Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2015-01-27 00:00:00.000 027 12546.80 169.65 54697.78 88888.00 2015-01-27 00:00:00.125 027 12546.75 169.68 54697.78 88888.00 2015-01-27 00:00:00.250 027 12546.73 169.65 54697.75 88888.00 2015-01-27 00:00:00.375 027 12546.83 169.65 54697.78 88888.00 2015-01-27 00:00:00.500 027 12546.85 169.65 54697.80 88888.00 2015-01-27 00:00:00.625 027 12546.90 169.68 54697.78 88888.00 2015-01-27 00:00:00.750 027 12546.88 169.70 54697.75 88888.00 2015-01-27 00:00:00.875 027 12546.83 169.68 54697.75 88888.00 2015-01-27 00:00:01.000 027 12546.80 169.68 54697.75 88888.00 2015-01-27 00:00:01.125 027 12546.77 169.68 54697.80 88888.00 2015-01-27 00:00:01.250 027 12546.73 169.70 54697.78 88888.00 2015-01-27 00:00:01.375 027 12546.83 169.68 54697.78 88888.00 2015-01-27 00:00:01.500 027 12546.85 169.70 54697.75 88888.00 2015-01-27 00:00:01.625 027 12546.88 169.68 54697.75 88888.00 2015-01-27 00:00:01.750 027 12546.88 169.68 54697.75 88888.00 2015-01-27 00:00:01.875 027 12546.88 169.68 54697.75 88888.00 2015-01-27 00:00:02.000 027 12546.90 169.65 54697.75 88888.00 2015-01-27 00:00:02.125 027 12546.90 169.68 54697.78 88888.00 2015-01-27 00:00:02.250 027 12546.88 169.65 54697.78 88888.00 2015-01-27 00:00:02.375 027 12546.88 169.65 54697.75 88888.00 2015-01-27 00:00:02.500 027 12546.80 169.65 54697.75 88888.00 2015-01-27 00:00:02.625 027 12546.85 169.68 54697.75 88888.00 2015-01-27 00:00:02.750 027 12546.83 169.68 54697.75 88888.00 2015-01-27 00:00:02.875 027 12546.80 169.65 54697.75 88888.00 2015-01-27 00:00:03.000 027 12546.88 169.65 54697.72 88888.00 2015-01-27 00:00:03.125 027 12546.88 169.68 54697.75 88888.00 2015-01-27 00:00:03.250 027 12546.80 169.65 54697.78 88888.00 2015-01-27 00:00:03.375 027 12546.80 169.68 54697.78 88888.00 2015-01-27 00:00:03.500 027 12546.80 169.65 54697.78 88888.00 2015-01-27 00:00:03.625 027 12546.85 169.65 54697.75 88888.00 2015-01-27 00:00:03.750 027 12546.83 169.65 54697.78 88888.00 2015-01-27 00:00:03.875 027 12546.77 169.68 54697.80 88888.00 2015-01-27 00:00:04.000 027 12546.77 169.65 54697.78 88888.00 2015-01-27 00:00:04.125 027 12546.83 169.68 54697.80 88888.00 2015-01-27 00:00:04.250 027 12546.85 169.65 54697.78 88888.00 2015-01-27 00:00:04.375 027 12546.88 169.68 54697.78 88888.00 2015-01-27 00:00:04.500 027 12546.85 169.68 54697.78 88888.00 2015-01-27 00:00:04.625 027 12546.83 169.68 54697.78 88888.00 2015-01-27 00:00:04.750 027 12546.83 169.68 54697.80 88888.00 2015-01-27 00:00:04.875 027 12546.85 169.70 54697.80 88888.00 2015-01-27 00:00:05.000 027 12546.83 169.65 54697.78 88888.00 2015-01-27 00:00:05.125 027 12546.77 169.65 54697.75 88888.00 2015-01-27 00:00:05.250 027 12546.75 169.68 54697.75 88888.00 2015-01-27 00:00:05.375 027 12546.75 169.68 54697.78 88888.00 2015-01-27 00:00:05.500 027 12546.77 169.68 54697.80 88888.00 2015-01-27 00:00:05.625 027 12546.80 169.70 54697.78 88888.00 2015-01-27 00:00:05.750 027 12546.77 169.68 54697.80 88888.00 2015-01-27 00:00:05.875 027 12546.75 169.70 54697.80 88888.00 2015-01-27 00:00:06.000 027 12546.80 169.70 54697.80 88888.00 2015-01-27 00:00:06.125 027 12546.83 169.65 54697.80 88888.00 2015-01-27 00:00:06.250 027 12546.83 169.62 54697.78 88888.00 2015-01-27 00:00:06.375 027 12546.80 169.65 54697.78 88888.00 2015-01-27 00:00:06.500 027 12546.83 169.65 54697.80 88888.00 2015-01-27 00:00:06.625 027 12546.85 169.65 54697.80 88888.00 2015-01-27 00:00:06.750 027 12546.85 169.68 54697.80 88888.00 2015-01-27 00:00:06.875 027 12546.80 169.65 54697.80 88888.00 2015-01-27 00:00:07.000 027 12546.75 169.65 54697.78 88888.00 2015-01-27 00:00:07.125 027 12546.75 169.68 54697.75 88888.00 2015-01-27 00:00:07.250 027 12546.83 169.62 54697.80 88888.00 2015-01-27 00:00:07.375 027 12546.88 169.68 54697.80 88888.00 2015-01-27 00:00:07.500 027 12546.85 169.68 54697.80 88888.00 2015-01-27 00:00:07.625 027 12546.83 169.68 54697.80 88888.00 2015-01-27 00:00:07.750 027 12546.85 169.65 54697.80 88888.00 2015-01-27 00:00:07.875 027 12546.85 169.65 54697.80 88888.00 2015-01-27 00:00:08.000 027 12546.77 169.65 54697.80 88888.00 2015-01-27 00:00:08.125 027 12546.75 169.65 54697.80 88888.00 2015-01-27 00:00:08.250 027 12546.73 169.65 54697.80 88888.00 2015-01-27 00:00:08.375 027 12546.83 169.68 54697.85 88888.00 2015-01-27 00:00:08.500 027 12546.88 169.68 54697.82 88888.00 2015-01-27 00:00:08.625 027 12546.75 169.65 54697.80 88888.00 2015-01-27 00:00:08.750 027 12546.80 169.65 54697.80 88888.00 2015-01-27 00:00:08.875 027 12546.90 169.62 54697.82 88888.00 2015-01-27 00:00:09.000 027 12546.98 169.62 54697.80 88888.00 2015-01-27 00:00:09.125 027 12546.92 169.62 54697.78 88888.00 2015-01-27 00:00:09.250 027 12546.83 169.62 54697.80 88888.00 2015-01-27 00:00:09.375 027 12546.80 169.62 54697.78 88888.00 2015-01-27 00:00:09.500 027 12546.80 169.62 54697.80 88888.00 2015-01-27 00:00:09.625 027 12546.73 169.65 54697.80 88888.00 2015-01-27 00:00:09.750 027 12546.73 169.62 54697.82 88888.00 2015-01-27 00:00:09.875 027 12546.80 169.60 54697.80 88888.00 2015-01-27 00:00:10.000 027 12546.90 169.62 54697.80 88888.00 2015-01-27 00:00:10.125 027 12546.77 169.62 54697.80 88888.00 2015-01-27 00:00:10.250 027 12546.67 169.62 54697.82 88888.00 2015-01-27 00:00:10.375 027 12546.70 169.68 54697.82 88888.00 2015-01-27 00:00:10.500 027 12546.75 169.68 54697.82 88888.00 2015-01-27 00:00:10.625 027 12546.77 169.65 54697.85 88888.00 2015-01-27 00:00:10.750 027 12546.75 169.68 54697.82 88888.00 2015-01-27 00:00:10.875 027 12546.77 169.70 54697.82 88888.00 2015-01-27 00:00:11.000 027 12546.80 169.68 54697.80 88888.00 2015-01-27 00:00:11.125 027 12546.80 169.65 54697.80 88888.00 2015-01-27 00:00:11.250 027 12546.70 169.68 54697.82 88888.00 2015-01-27 00:00:11.375 027 12546.77 169.68 54697.82 88888.00 2015-01-27 00:00:11.500 027 12546.83 169.68 54697.82 88888.00 2015-01-27 00:00:11.625 027 12546.77 169.65 54697.80 88888.00 2015-01-27 00:00:11.750 027 12546.80 169.60 54697.80 88888.00 2015-01-27 00:00:11.875 027 12546.80 169.65 54697.80 88888.00 2015-01-27 00:00:12.000 027 12546.77 169.65 54697.80 88888.00 2015-01-27 00:00:12.125 027 12546.73 169.65 54697.82 88888.00 2015-01-27 00:00:12.250 027 12546.70 169.65 54697.82 88888.00 2015-01-27 00:00:12.375 027 12546.77 169.70 54697.82 88888.00 2015-01-27 00:00:12.500 027 12546.75 169.68 54697.80 88888.00 2015-01-27 00:00:12.625 027 12546.75 169.65 54697.82 88888.00 2015-01-27 00:00:12.750 027 12546.73 169.68 54697.82 88888.00 2015-01-27 00:00:12.875 027 12546.75 169.68 54697.82 88888.00 2015-01-27 00:00:13.000 027 12546.80 169.68 54697.80 88888.00 2015-01-27 00:00:13.125 027 12546.83 169.68 54697.80 88888.00 2015-01-27 00:00:13.250 027 12546.75 169.65 54697.82 88888.00 2015-01-27 00:00:13.375 027 12546.77 169.65 54697.85 88888.00 2015-01-27 00:00:13.500 027 12546.83 169.68 54697.82 88888.00 2015-01-27 00:00:13.625 027 12546.83 169.68 54697.82 88888.00 2015-01-27 00:00:13.750 027 12546.80 169.68 54697.85 88888.00 2015-01-27 00:00:13.875 027 12546.83 169.68 54697.85 88888.00 2015-01-27 00:00:14.000 027 12546.90 169.68 54697.82 88888.00 2015-01-27 00:00:14.125 027 12546.88 169.68 54697.82 88888.00 2015-01-27 00:00:14.250 027 12546.77 169.65 54697.85 88888.00 2015-01-27 00:00:14.375 027 12546.77 169.60 54697.80 88888.00 2015-01-27 00:00:14.500 027 12546.83 169.62 54697.80 88888.00 2015-01-27 00:00:14.625 027 12546.85 169.65 54697.80 88888.00 2015-01-27 00:00:14.750 027 12546.88 169.68 54697.82 88888.00 2015-01-27 00:00:14.875 027 12546.88 169.68 54697.82 88888.00 2015-01-27 00:00:15.000 027 12546.88 169.65 54697.80 88888.00 2015-01-27 00:00:15.125 027 12546.90 169.68 54697.82 88888.00 2015-01-27 00:00:15.250 027 12546.88 169.68 54697.82 88888.00 2015-01-27 00:00:15.375 027 12546.92 169.65 54697.82 88888.00 2015-01-27 00:00:15.500 027 12546.85 169.65 54697.80 88888.00 2015-01-27 00:00:15.625 027 12546.83 169.68 54697.82 88888.00 2015-01-27 00:00:15.750 027 12546.88 169.70 54697.85 88888.00 2015-01-27 00:00:15.875 027 12546.90 169.72 54697.85 88888.00 2015-01-27 00:00:16.000 027 12546.92 169.70 54697.82 88888.00 2015-01-27 00:00:16.125 027 12546.95 169.70 54697.82 88888.00 2015-01-27 00:00:16.250 027 12546.92 169.68 54697.85 88888.00 2015-01-27 00:00:16.375 027 12546.92 169.65 54697.85 88888.00 2015-01-27 00:00:16.500 027 12546.88 169.68 54697.82 88888.00 2015-01-27 00:00:16.625 027 12546.90 169.70 54697.82 88888.00 2015-01-27 00:00:16.750 027 12546.90 169.68 54697.82 88888.00 2015-01-27 00:00:16.875 027 12546.88 169.62 54697.80 88888.00 2015-01-27 00:00:17.000 027 12546.85 169.62 54697.80 88888.00 2015-01-27 00:00:17.125 027 12546.85 169.65 54697.82 88888.00 2015-01-27 00:00:17.250 027 12546.83 169.65 54697.80 88888.00 2015-01-27 00:00:17.375 027 12546.85 169.68 54697.82 88888.00 2015-01-27 00:00:17.500 027 12546.92 169.65 54697.82 88888.00 2015-01-27 00:00:17.625 027 12546.98 169.65 54697.82 88888.00 2015-01-27 00:00:17.750 027 12546.92 169.70 54697.85 88888.00 2015-01-27 00:00:17.875 027 12546.90 169.72 54697.80 88888.00 2015-01-27 00:00:18.000 027 12546.88 169.65 54697.75 88888.00 2015-01-27 00:00:18.125 027 12546.95 169.65 54697.80 88888.00 2015-01-27 00:00:18.250 027 12546.92 169.68 54697.82 88888.00 2015-01-27 00:00:18.375 027 12546.95 169.68 54697.80 88888.00 2015-01-27 00:00:18.500 027 12546.95 169.70 54697.82 88888.00 2015-01-27 00:00:18.625 027 12546.90 169.68 54697.82 88888.00 2015-01-27 00:00:18.750 027 12546.92 169.70 54697.82 88888.00 2015-01-27 00:00:18.875 027 12546.95 169.70 54697.82 88888.00 2015-01-27 00:00:19.000 027 12546.98 169.70 54697.80 88888.00 2015-01-27 00:00:19.125 027 12547.05 169.68 54697.82 88888.00 2015-01-27 00:00:19.250 027 12546.92 169.65 54697.82 88888.00 2015-01-27 00:00:19.375 027 12547.00 169.68 54697.82 88888.00 2015-01-27 00:00:19.500 027 12546.98 169.72 54697.80 88888.00 2015-01-27 00:00:19.625 027 12546.92 169.72 54697.80 88888.00 2015-01-27 00:00:19.750 027 12546.90 169.70 54697.75 88888.00 2015-01-27 00:00:19.875 027 12546.88 169.72 54697.80 88888.00 2015-01-27 00:00:20.000 027 12546.92 169.72 54697.80 88888.00 2015-01-27 00:00:20.125 027 12547.00 169.72 54697.82 88888.00 2015-01-27 00:00:20.250 027 12547.02 169.72 54697.82 88888.00 2015-01-27 00:00:20.375 027 12547.00 169.70 54697.80 88888.00 2015-01-27 00:00:20.500 027 12547.00 169.72 54697.82 88888.00 2015-01-27 00:00:20.625 027 12547.05 169.72 54697.80 88888.00 2015-01-27 00:00:20.750 027 12547.00 169.72 54697.78 88888.00 2015-01-27 00:00:20.875 027 12546.95 169.75 54697.78 88888.00 2015-01-27 00:00:21.000 027 12546.90 169.78 54697.78 88888.00 2015-01-27 00:00:21.125 027 12546.90 169.72 54697.80 88888.00 2015-01-27 00:00:21.250 027 12546.98 169.72 54697.80 88888.00 2015-01-27 00:00:21.375 027 12547.00 169.70 54697.80 88888.00 2015-01-27 00:00:21.500 027 12547.00 169.70 54697.78 88888.00 2015-01-27 00:00:21.625 027 12547.00 169.70 54697.80 88888.00 2015-01-27 00:00:21.750 027 12546.95 169.72 54697.80 88888.00 2015-01-27 00:00:21.875 027 12546.90 169.70 54697.78 88888.00 2015-01-27 00:00:22.000 027 12546.90 169.68 54697.78 88888.00 2015-01-27 00:00:22.125 027 12546.88 169.70 54697.80 88888.00 2015-01-27 00:00:22.250 027 12546.90 169.72 54697.80 88888.00 2015-01-27 00:00:22.375 027 12547.00 169.75 54697.82 88888.00 2015-01-27 00:00:22.500 027 12547.00 169.72 54697.80 88888.00 2015-01-27 00:00:22.625 027 12546.95 169.72 54697.80 88888.00 2015-01-27 00:00:22.750 027 12547.00 169.75 54697.82 88888.00 2015-01-27 00:00:22.875 027 12546.98 169.75 54697.85 88888.00 2015-01-27 00:00:23.000 027 12546.92 169.78 54697.80 88888.00 2015-01-27 00:00:23.125 027 12546.90 169.72 54697.80 88888.00 2015-01-27 00:00:23.250 027 12546.92 169.70 54697.82 88888.00 2015-01-27 00:00:23.375 027 12547.00 169.70 54697.82 88888.00 2015-01-27 00:00:23.500 027 12547.08 169.72 54697.82 88888.00 2015-01-27 00:00:23.625 027 12547.00 169.75 54697.80 88888.00 2015-01-27 00:00:23.750 027 12546.95 169.75 54697.80 88888.00 2015-01-27 00:00:23.875 027 12546.88 169.78 54697.82 88888.00 2015-01-27 00:00:24.000 027 12546.88 169.78 54697.82 88888.00 2015-01-27 00:00:24.125 027 12546.90 169.78 54697.82 88888.00 2015-01-27 00:00:24.250 027 12546.90 169.72 54697.80 88888.00 2015-01-27 00:00:24.375 027 12546.92 169.72 54697.78 88888.00 2015-01-27 00:00:24.500 027 12546.95 169.75 54697.80 88888.00 2015-01-27 00:00:24.625 027 12546.98 169.75 54697.82 88888.00 2015-01-27 00:00:24.750 027 12546.95 169.75 54697.82 88888.00 2015-01-27 00:00:24.875 027 12546.98 169.75 54697.82 88888.00 2015-01-27 00:00:25.000 027 12546.92 169.75 54697.82 88888.00 2015-01-27 00:00:25.125 027 12546.88 169.78 54697.85 88888.00 2015-01-27 00:00:25.250 027 12546.85 169.78 54697.85 88888.00 2015-01-27 00:00:25.375 027 12546.88 169.78 54697.82 88888.00 2015-01-27 00:00:25.500 027 12546.90 169.78 54697.82 88888.00 2015-01-27 00:00:25.625 027 12546.90 169.75 54697.82 88888.00 2015-01-27 00:00:25.750 027 12546.90 169.75 54697.82 88888.00 2015-01-27 00:00:25.875 027 12546.90 169.75 54697.82 88888.00 2015-01-27 00:00:26.000 027 12546.98 169.80 54697.80 88888.00 2015-01-27 00:00:26.125 027 12547.02 169.78 54697.80 88888.00 2015-01-27 00:00:26.250 027 12546.90 169.80 54697.82 88888.00 2015-01-27 00:00:26.375 027 12546.90 169.85 54697.88 88888.00 2015-01-27 00:00:26.500 027 12546.90 169.82 54697.85 88888.00 2015-01-27 00:00:26.625 027 12546.85 169.82 54697.82 88888.00 2015-01-27 00:00:26.750 027 12546.88 169.80 54697.80 88888.00 2015-01-27 00:00:26.875 027 12546.88 169.78 54697.80 88888.00 2015-01-27 00:00:27.000 027 12546.92 169.78 54697.78 88888.00 2015-01-27 00:00:27.125 027 12546.85 169.78 54697.82 88888.00 2015-01-27 00:00:27.250 027 12546.80 169.75 54697.80 88888.00 2015-01-27 00:00:27.375 027 12546.85 169.80 54697.80 88888.00 2015-01-27 00:00:27.500 027 12546.85 169.78 54697.80 88888.00 2015-01-27 00:00:27.625 027 12546.92 169.82 54697.85 88888.00 2015-01-27 00:00:27.750 027 12546.90 169.85 54697.85 88888.00 2015-01-27 00:00:27.875 027 12546.85 169.82 54697.82 88888.00 2015-01-27 00:00:28.000 027 12546.90 169.80 54697.78 88888.00 2015-01-27 00:00:28.125 027 12546.95 169.80 54697.82 88888.00 2015-01-27 00:00:28.250 027 12546.92 169.78 54697.85 88888.00 2015-01-27 00:00:28.375 027 12546.95 169.80 54697.85 88888.00 2015-01-27 00:00:28.500 027 12546.88 169.82 54697.82 88888.00 2015-01-27 00:00:28.625 027 12546.95 169.82 54697.82 88888.00 2015-01-27 00:00:28.750 027 12547.05 169.82 54697.85 88888.00 2015-01-27 00:00:28.875 027 12547.05 169.80 54697.85 88888.00 2015-01-27 00:00:29.000 027 12546.98 169.80 54697.82 88888.00 2015-01-27 00:00:29.125 027 12546.98 169.80 54697.82 88888.00 2015-01-27 00:00:29.250 027 12546.88 169.80 54697.82 88888.00 2015-01-27 00:00:29.375 027 12546.80 169.78 54697.82 88888.00 2015-01-27 00:00:29.500 027 12546.83 169.80 54697.82 88888.00 2015-01-27 00:00:29.625 027 12546.90 169.80 54697.88 88888.00 2015-01-27 00:00:29.750 027 12547.00 169.78 54697.90 88888.00 2015-01-27 00:00:29.875 027 12547.08 169.80 54697.88 88888.00 2015-01-27 00:00:30.000 027 12547.05 169.82 54697.88 88888.00 2015-01-27 00:00:30.125 027 12547.02 169.80 54697.85 88888.00 2015-01-27 00:00:30.250 027 12546.98 169.82 54697.82 88888.00 2015-01-27 00:00:30.375 027 12546.95 169.80 54697.82 88888.00 2015-01-27 00:00:30.500 027 12546.90 169.80 54697.85 88888.00 2015-01-27 00:00:30.625 027 12546.98 169.82 54697.88 88888.00 2015-01-27 00:00:30.750 027 12546.92 169.80 54697.88 88888.00 2015-01-27 00:00:30.875 027 12546.90 169.80 54697.85 88888.00 2015-01-27 00:00:31.000 027 12546.90 169.80 54697.82 88888.00 2015-01-27 00:00:31.125 027 12546.92 169.80 54697.85 88888.00 2015-01-27 00:00:31.250 027 12546.88 169.78 54697.88 88888.00 2015-01-27 00:00:31.375 027 12546.90 169.82 54697.88 88888.00 2015-01-27 00:00:31.500 027 12546.92 169.82 54697.88 88888.00 2015-01-27 00:00:31.625 027 12546.90 169.85 54697.88 88888.00 2015-01-27 00:00:31.750 027 12546.95 169.88 54697.90 88888.00 2015-01-27 00:00:31.875 027 12547.02 169.85 54697.88 88888.00 2015-01-27 00:00:32.000 027 12546.98 169.82 54697.85 88888.00 2015-01-27 00:00:32.125 027 12546.85 169.82 54697.88 88888.00 2015-01-27 00:00:32.250 027 12546.77 169.82 54697.90 88888.00 2015-01-27 00:00:32.375 027 12546.77 169.82 54697.88 88888.00 2015-01-27 00:00:32.500 027 12546.83 169.80 54697.85 88888.00 2015-01-27 00:00:32.625 027 12546.88 169.80 54697.88 88888.00 2015-01-27 00:00:32.750 027 12546.90 169.85 54697.90 88888.00 2015-01-27 00:00:32.875 027 12546.90 169.85 54697.90 88888.00 2015-01-27 00:00:33.000 027 12546.88 169.85 54697.90 88888.00 2015-01-27 00:00:33.125 027 12546.85 169.85 54697.88 88888.00 2015-01-27 00:00:33.250 027 12546.83 169.85 54697.85 88888.00 2015-01-27 00:00:33.375 027 12546.83 169.88 54697.88 88888.00 2015-01-27 00:00:33.500 027 12546.77 169.88 54697.85 88888.00 2015-01-27 00:00:33.625 027 12546.77 169.82 54697.85 88888.00 2015-01-27 00:00:33.750 027 12546.73 169.82 54697.85 88888.00 2015-01-27 00:00:33.875 027 12546.65 169.82 54697.85 88888.00 2015-01-27 00:00:34.000 027 12546.70 169.80 54697.88 88888.00 2015-01-27 00:00:34.125 027 12546.75 169.80 54697.93 88888.00 2015-01-27 00:00:34.250 027 12546.75 169.82 54697.95 88888.00 2015-01-27 00:00:34.375 027 12546.77 169.85 54697.93 88888.00 2015-01-27 00:00:34.500 027 12546.75 169.85 54697.90 88888.00 2015-01-27 00:00:34.625 027 12546.73 169.88 54697.88 88888.00 2015-01-27 00:00:34.750 027 12546.73 169.88 54697.88 88888.00 2015-01-27 00:00:34.875 027 12546.73 169.88 54697.90 88888.00 2015-01-27 00:00:35.000 027 12546.73 169.88 54697.90 88888.00 2015-01-27 00:00:35.125 027 12546.77 169.90 54697.93 88888.00 2015-01-27 00:00:35.250 027 12546.75 169.90 54697.93 88888.00 2015-01-27 00:00:35.375 027 12546.77 169.90 54697.90 88888.00 2015-01-27 00:00:35.500 027 12546.73 169.88 54697.90 88888.00 2015-01-27 00:00:35.625 027 12546.67 169.88 54697.90 88888.00 2015-01-27 00:00:35.750 027 12546.73 169.88 54697.93 88888.00 2015-01-27 00:00:35.875 027 12546.77 169.90 54697.95 88888.00 2015-01-27 00:00:36.000 027 12546.77 169.90 54697.90 88888.00 2015-01-27 00:00:36.125 027 12546.62 169.90 54697.90 88888.00 2015-01-27 00:00:36.250 027 12546.65 169.88 54697.93 88888.00 2015-01-27 00:00:36.375 027 12546.67 169.93 54697.93 88888.00 2015-01-27 00:00:36.500 027 12546.67 169.93 54697.93 88888.00 2015-01-27 00:00:36.625 027 12546.75 169.93 54697.90 88888.00 2015-01-27 00:00:36.750 027 12546.75 169.93 54697.90 88888.00 2015-01-27 00:00:36.875 027 12546.65 169.93 54697.93 88888.00 2015-01-27 00:00:37.000 027 12546.67 169.95 54697.93 88888.00 2015-01-27 00:00:37.125 027 12546.60 169.95 54697.93 88888.00 2015-01-27 00:00:37.250 027 12546.58 169.93 54697.93 88888.00 2015-01-27 00:00:37.375 027 12546.62 169.97 54697.90 88888.00 2015-01-27 00:00:37.500 027 12546.62 169.95 54697.93 88888.00 2015-01-27 00:00:37.625 027 12546.65 169.95 54697.90 88888.00 2015-01-27 00:00:37.750 027 12546.60 169.97 54697.88 88888.00 2015-01-27 00:00:37.875 027 12546.62 169.97 54697.88 88888.00 2015-01-27 00:00:38.000 027 12546.60 169.97 54697.88 88888.00 2015-01-27 00:00:38.125 027 12546.60 169.93 54697.90 88888.00 2015-01-27 00:00:38.250 027 12546.58 169.95 54697.90 88888.00 2015-01-27 00:00:38.375 027 12546.60 169.93 54697.88 88888.00 2015-01-27 00:00:38.500 027 12546.62 169.95 54697.88 88888.00 2015-01-27 00:00:38.625 027 12546.55 170.00 54697.90 88888.00 2015-01-27 00:00:38.750 027 12546.55 170.00 54697.90 88888.00 2015-01-27 00:00:38.875 027 12546.60 170.00 54697.90 88888.00 2015-01-27 00:00:39.000 027 12546.60 169.97 54697.90 88888.00 2015-01-27 00:00:39.125 027 12546.55 170.00 54697.93 88888.00 2015-01-27 00:00:39.250 027 12546.50 169.97 54697.93 88888.00 2015-01-27 00:00:39.375 027 12546.55 169.93 54697.93 88888.00 2015-01-27 00:00:39.500 027 12546.60 169.93 54697.90 88888.00 2015-01-27 00:00:39.625 027 12546.55 169.95 54697.90 88888.00 2015-01-27 00:00:39.750 027 12546.52 169.95 54697.90 88888.00 2015-01-27 00:00:39.875 027 12546.50 169.95 54697.88 88888.00 2015-01-27 00:00:40.000 027 12546.45 170.00 54697.88 88888.00 2015-01-27 00:00:40.125 027 12546.45 170.00 54697.90 88888.00 2015-01-27 00:00:40.250 027 12546.48 169.97 54697.95 88888.00 2015-01-27 00:00:40.375 027 12546.48 169.97 54697.95 88888.00 2015-01-27 00:00:40.500 027 12546.50 169.97 54697.95 88888.00 2015-01-27 00:00:40.625 027 12546.48 170.00 54697.93 88888.00 2015-01-27 00:00:40.750 027 12546.52 170.00 54697.90 88888.00 2015-01-27 00:00:40.875 027 12546.55 169.97 54697.90 88888.00 2015-01-27 00:00:41.000 027 12546.55 169.97 54697.90 88888.00 2015-01-27 00:00:41.125 027 12546.60 169.97 54697.90 88888.00 2015-01-27 00:00:41.250 027 12546.60 169.97 54697.90 88888.00 2015-01-27 00:00:41.375 027 12546.52 170.00 54697.93 88888.00 2015-01-27 00:00:41.500 027 12546.45 170.00 54697.93 88888.00 2015-01-27 00:00:41.625 027 12546.50 169.97 54697.90 88888.00 2015-01-27 00:00:41.750 027 12546.52 170.00 54697.90 88888.00 2015-01-27 00:00:41.875 027 12546.50 170.00 54697.93 88888.00 2015-01-27 00:00:42.000 027 12546.48 169.97 54697.93 88888.00 2015-01-27 00:00:42.125 027 12546.52 169.97 54697.93 88888.00 2015-01-27 00:00:42.250 027 12546.48 169.95 54697.93 88888.00 2015-01-27 00:00:42.375 027 12546.48 169.95 54697.88 88888.00 2015-01-27 00:00:42.500 027 12546.40 169.95 54697.88 88888.00 2015-01-27 00:00:42.625 027 12546.45 169.93 54697.90 88888.00 2015-01-27 00:00:42.750 027 12546.45 169.93 54697.93 88888.00 2015-01-27 00:00:42.875 027 12546.45 169.97 54697.90 88888.00 2015-01-27 00:00:43.000 027 12546.50 169.95 54697.90 88888.00 2015-01-27 00:00:43.125 027 12546.48 169.93 54697.93 88888.00 2015-01-27 00:00:43.250 027 12546.48 169.93 54697.95 88888.00 2015-01-27 00:00:43.375 027 12546.45 169.95 54697.93 88888.00 2015-01-27 00:00:43.500 027 12546.40 169.97 54697.90 88888.00 2015-01-27 00:00:43.625 027 12546.42 169.95 54697.93 88888.00 2015-01-27 00:00:43.750 027 12546.50 169.95 54697.93 88888.00 2015-01-27 00:00:43.875 027 12546.50 169.97 54697.93 88888.00 2015-01-27 00:00:44.000 027 12546.52 169.95 54697.93 88888.00 2015-01-27 00:00:44.125 027 12546.52 169.95 54697.93 88888.00 2015-01-27 00:00:44.250 027 12546.45 169.95 54697.95 88888.00 2015-01-27 00:00:44.375 027 12546.52 169.97 54697.95 88888.00 2015-01-27 00:00:44.500 027 12546.50 169.97 54697.95 88888.00 2015-01-27 00:00:44.625 027 12546.52 169.95 54697.93 88888.00 2015-01-27 00:00:44.750 027 12546.52 169.95 54697.93 88888.00 2015-01-27 00:00:44.875 027 12546.48 169.95 54697.93 88888.00 2015-01-27 00:00:45.000 027 12546.48 169.95 54697.93 88888.00 2015-01-27 00:00:45.125 027 12546.48 169.95 54697.90 88888.00 2015-01-27 00:00:45.250 027 12546.48 169.93 54697.93 88888.00 2015-01-27 00:00:45.375 027 12546.45 169.95 54697.93 88888.00 2015-01-27 00:00:45.500 027 12546.42 169.90 54697.93 88888.00 2015-01-27 00:00:45.625 027 12546.45 169.90 54697.93 88888.00 2015-01-27 00:00:45.750 027 12546.50 169.93 54697.90 88888.00 2015-01-27 00:00:45.875 027 12546.50 169.93 54697.95 88888.00 2015-01-27 00:00:46.000 027 12546.48 169.95 54697.95 88888.00 2015-01-27 00:00:46.125 027 12546.48 169.90 54697.93 88888.00 2015-01-27 00:00:46.250 027 12546.50 169.90 54697.97 88888.00 2015-01-27 00:00:46.375 027 12546.58 169.93 54697.93 88888.00 2015-01-27 00:00:46.500 027 12546.50 169.93 54697.93 88888.00 2015-01-27 00:00:46.625 027 12546.50 169.93 54697.93 88888.00 2015-01-27 00:00:46.750 027 12546.50 169.90 54697.90 88888.00 2015-01-27 00:00:46.875 027 12546.48 169.90 54697.90 88888.00 2015-01-27 00:00:47.000 027 12546.45 169.90 54697.90 88888.00 2015-01-27 00:00:47.125 027 12546.45 169.93 54697.95 88888.00 2015-01-27 00:00:47.250 027 12546.48 169.93 54697.95 88888.00 2015-01-27 00:00:47.375 027 12546.52 169.93 54697.95 88888.00 2015-01-27 00:00:47.500 027 12546.50 169.90 54697.95 88888.00 2015-01-27 00:00:47.625 027 12546.48 169.90 54697.93 88888.00 2015-01-27 00:00:47.750 027 12546.40 169.90 54697.93 88888.00 2015-01-27 00:00:47.875 027 12546.40 169.93 54697.93 88888.00 2015-01-27 00:00:48.000 027 12546.48 169.93 54697.93 88888.00 2015-01-27 00:00:48.125 027 12546.55 169.95 54697.97 88888.00 2015-01-27 00:00:48.250 027 12546.50 169.95 54697.95 88888.00 2015-01-27 00:00:48.375 027 12546.52 169.95 54697.95 88888.00 2015-01-27 00:00:48.500 027 12546.55 169.95 54697.95 88888.00 2015-01-27 00:00:48.625 027 12546.52 169.95 54697.95 88888.00 2015-01-27 00:00:48.750 027 12546.52 169.95 54697.97 88888.00 2015-01-27 00:00:48.875 027 12546.52 170.00 54697.97 88888.00 2015-01-27 00:00:49.000 027 12546.55 169.97 54697.95 88888.00 2015-01-27 00:00:49.125 027 12546.52 169.95 54697.95 88888.00 2015-01-27 00:00:49.250 027 12546.52 169.95 54697.95 88888.00 2015-01-27 00:00:49.375 027 12546.55 169.97 54697.95 88888.00 2015-01-27 00:00:49.500 027 12546.50 169.97 54697.95 88888.00 2015-01-27 00:00:49.625 027 12546.42 169.97 54697.95 88888.00 2015-01-27 00:00:49.750 027 12546.42 169.97 54697.95 88888.00 2015-01-27 00:00:49.875 027 12546.52 169.97 54697.95 88888.00 2015-01-27 00:00:50.000 027 12546.60 169.95 54697.95 88888.00 2015-01-27 00:00:50.125 027 12546.65 169.95 54697.97 88888.00 2015-01-27 00:00:50.250 027 12546.58 169.97 54697.97 88888.00 2015-01-27 00:00:50.375 027 12546.55 169.97 54697.97 88888.00 2015-01-27 00:00:50.500 027 12546.50 169.97 54697.97 88888.00 2015-01-27 00:00:50.625 027 12546.52 170.00 54698.00 88888.00 2015-01-27 00:00:50.750 027 12546.52 169.97 54698.00 88888.00 2015-01-27 00:00:50.875 027 12546.52 169.93 54697.95 88888.00 2015-01-27 00:00:51.000 027 12546.55 169.97 54697.95 88888.00 2015-01-27 00:00:51.125 027 12546.50 169.97 54697.95 88888.00 2015-01-27 00:00:51.250 027 12546.50 169.95 54697.95 88888.00 2015-01-27 00:00:51.375 027 12546.60 169.97 54697.97 88888.00 2015-01-27 00:00:51.500 027 12546.60 169.97 54697.97 88888.00 2015-01-27 00:00:51.625 027 12546.58 170.00 54697.95 88888.00 2015-01-27 00:00:51.750 027 12546.58 170.03 54697.93 88888.00 2015-01-27 00:00:51.875 027 12546.62 170.00 54697.95 88888.00 2015-01-27 00:00:52.000 027 12546.73 169.97 54697.93 88888.00 2015-01-27 00:00:52.125 027 12546.70 169.97 54697.95 88888.00 2015-01-27 00:00:52.250 027 12546.73 170.00 54697.95 88888.00 2015-01-27 00:00:52.375 027 12546.75 169.97 54697.93 88888.00 2015-01-27 00:00:52.500 027 12546.73 169.95 54697.93 88888.00 2015-01-27 00:00:52.625 027 12546.73 169.97 54697.93 88888.00 2015-01-27 00:00:52.750 027 12546.70 170.00 54697.95 88888.00 2015-01-27 00:00:52.875 027 12546.70 170.00 54697.97 88888.00 2015-01-27 00:00:53.000 027 12546.73 169.97 54697.95 88888.00 2015-01-27 00:00:53.125 027 12546.77 169.95 54697.95 88888.00 2015-01-27 00:00:53.250 027 12546.67 169.97 54697.95 88888.00 2015-01-27 00:00:53.375 027 12546.67 169.95 54697.93 88888.00 2015-01-27 00:00:53.500 027 12546.67 169.93 54697.93 88888.00 2015-01-27 00:00:53.625 027 12546.77 169.93 54697.93 88888.00 2015-01-27 00:00:53.750 027 12546.77 169.97 54697.93 88888.00 2015-01-27 00:00:53.875 027 12546.75 169.97 54697.90 88888.00 2015-01-27 00:00:54.000 027 12546.73 169.97 54697.90 88888.00 2015-01-27 00:00:54.125 027 12546.77 169.97 54697.93 88888.00 2015-01-27 00:00:54.250 027 12546.75 170.00 54697.93 88888.00 2015-01-27 00:00:54.375 027 12546.80 170.00 54697.93 88888.00 2015-01-27 00:00:54.500 027 12546.80 169.97 54697.93 88888.00 2015-01-27 00:00:54.625 027 12546.73 169.95 54697.93 88888.00 2015-01-27 00:00:54.750 027 12546.75 170.00 54697.95 88888.00 2015-01-27 00:00:54.875 027 12546.80 170.00 54697.95 88888.00 2015-01-27 00:00:55.000 027 12546.77 170.03 54697.95 88888.00 2015-01-27 00:00:55.125 027 12546.75 170.03 54697.90 88888.00 2015-01-27 00:00:55.250 027 12546.73 170.00 54697.85 88888.00 2015-01-27 00:00:55.375 027 12546.73 170.00 54697.88 88888.00 2015-01-27 00:00:55.500 027 12546.70 169.97 54697.93 88888.00 2015-01-27 00:00:55.625 027 12546.77 170.00 54697.90 88888.00 2015-01-27 00:00:55.750 027 12546.83 169.97 54697.88 88888.00 2015-01-27 00:00:55.875 027 12546.85 169.97 54697.88 88888.00 2015-01-27 00:00:56.000 027 12546.83 170.00 54697.88 88888.00 2015-01-27 00:00:56.125 027 12546.83 170.00 54697.88 88888.00 2015-01-27 00:00:56.250 027 12546.77 169.97 54697.85 88888.00 2015-01-27 00:00:56.375 027 12546.75 170.00 54697.82 88888.00 2015-01-27 00:00:56.500 027 12546.80 170.00 54697.85 88888.00 2015-01-27 00:00:56.625 027 12546.88 170.03 54697.88 88888.00 2015-01-27 00:00:56.750 027 12546.88 170.03 54697.88 88888.00 2015-01-27 00:00:56.875 027 12546.80 170.03 54697.90 88888.00 2015-01-27 00:00:57.000 027 12546.77 170.05 54697.88 88888.00 2015-01-27 00:00:57.125 027 12546.77 170.03 54697.90 88888.00 2015-01-27 00:00:57.250 027 12546.77 169.97 54697.90 88888.00 2015-01-27 00:00:57.375 027 12546.85 170.00 54697.90 88888.00 2015-01-27 00:00:57.500 027 12546.83 170.00 54697.90 88888.00 2015-01-27 00:00:57.625 027 12546.88 170.05 54697.93 88888.00 2015-01-27 00:00:57.750 027 12546.88 170.05 54697.90 88888.00 2015-01-27 00:00:57.875 027 12546.80 170.03 54697.88 88888.00 2015-01-27 00:00:58.000 027 12546.80 170.03 54697.88 88888.00 2015-01-27 00:00:58.125 027 12546.80 170.03 54697.90 88888.00 2015-01-27 00:00:58.250 027 12546.77 170.05 54697.90 88888.00 2015-01-27 00:00:58.375 027 12546.80 170.07 54697.90 88888.00 2015-01-27 00:00:58.500 027 12546.77 170.03 54697.90 88888.00 2015-01-27 00:00:58.625 027 12546.77 170.03 54697.90 88888.00 2015-01-27 00:00:58.750 027 12546.83 170.03 54697.93 88888.00 2015-01-27 00:00:58.875 027 12546.85 170.03 54697.93 88888.00 2015-01-27 00:00:59.000 027 12546.83 170.03 54697.90 88888.00 2015-01-27 00:00:59.125 027 12546.83 170.05 54697.90 88888.00 2015-01-27 00:00:59.250 027 12546.83 170.05 54697.90 88888.00 2015-01-27 00:00:59.375 027 12546.83 170.00 54697.90 88888.00 2015-01-27 00:00:59.500 027 12546.80 170.05 54697.93 88888.00 2015-01-27 00:00:59.625 027 12546.77 170.07 54697.93 88888.00 2015-01-27 00:00:59.750 027 12546.80 170.07 54697.93 88888.00 2015-01-27 00:00:59.875 027 12546.80 170.07 54697.93 88888.00 2015-01-27 00:01:00.000 027 12546.83 170.07 54697.90 88888.00 2015-01-27 00:01:00.125 027 12546.75 170.05 54697.95 88888.00 2015-01-27 00:01:00.250 027 12546.75 170.07 54697.93 88888.00 2015-01-27 00:01:00.375 027 12546.80 170.07 54697.93 88888.00 2015-01-27 00:01:00.500 027 12546.80 170.07 54697.90 88888.00 2015-01-27 00:01:00.625 027 12546.80 170.07 54697.88 88888.00 2015-01-27 00:01:00.750 027 12546.80 170.05 54697.88 88888.00 2015-01-27 00:01:00.875 027 12546.77 170.05 54697.88 88888.00 2015-01-27 00:01:01.000 027 12546.75 170.05 54697.88 88888.00 2015-01-27 00:01:01.125 027 12546.70 170.05 54697.88 88888.00 2015-01-27 00:01:01.250 027 12546.77 170.03 54697.88 88888.00 2015-01-27 00:01:01.375 027 12546.83 170.05 54697.88 88888.00 2015-01-27 00:01:01.500 027 12546.77 170.07 54697.88 88888.00 2015-01-27 00:01:01.625 027 12546.75 170.07 54697.90 88888.00 2015-01-27 00:01:01.750 027 12546.73 170.05 54697.90 88888.00 2015-01-27 00:01:01.875 027 12546.75 170.05 54697.90 88888.00 2015-01-27 00:01:02.000 027 12546.77 170.07 54697.90 88888.00 2015-01-27 00:01:02.125 027 12546.77 170.07 54697.93 88888.00 2015-01-27 00:01:02.250 027 12546.73 170.12 54697.95 88888.00 2015-01-27 00:01:02.375 027 12546.73 170.10 54697.93 88888.00 2015-01-27 00:01:02.500 027 12546.73 170.10 54697.90 88888.00 2015-01-27 00:01:02.625 027 12546.67 170.07 54697.90 88888.00 2015-01-27 00:01:02.750 027 12546.60 170.07 54697.88 88888.00 2015-01-27 00:01:02.875 027 12546.62 170.07 54697.90 88888.00 2015-01-27 00:01:03.000 027 12546.65 170.07 54697.90 88888.00 2015-01-27 00:01:03.125 027 12546.75 170.05 54697.90 88888.00 2015-01-27 00:01:03.250 027 12546.67 170.03 54697.90 88888.00 2015-01-27 00:01:03.375 027 12546.60 170.03 54697.88 88888.00 2015-01-27 00:01:03.500 027 12546.60 170.10 54697.88 88888.00 2015-01-27 00:01:03.625 027 12546.67 170.12 54697.93 88888.00 2015-01-27 00:01:03.750 027 12546.65 170.10 54697.90 88888.00 2015-01-27 00:01:03.875 027 12546.62 170.10 54697.90 88888.00 2015-01-27 00:01:04.000 027 12546.60 170.10 54697.90 88888.00 2015-01-27 00:01:04.125 027 12546.62 170.12 54697.90 88888.00 2015-01-27 00:01:04.250 027 12546.60 170.10 54697.93 88888.00 2015-01-27 00:01:04.375 027 12546.58 170.10 54697.90 88888.00 2015-01-27 00:01:04.500 027 12546.50 170.12 54697.93 88888.00 2015-01-27 00:01:04.625 027 12546.45 170.10 54697.90 88888.00 2015-01-27 00:01:04.750 027 12546.52 170.12 54697.93 88888.00 2015-01-27 00:01:04.875 027 12546.55 170.12 54697.93 88888.00 2015-01-27 00:01:05.000 027 12546.50 170.07 54697.93 88888.00 2015-01-27 00:01:05.125 027 12546.50 170.10 54697.90 88888.00 2015-01-27 00:01:05.250 027 12546.55 170.15 54697.93 88888.00 2015-01-27 00:01:05.375 027 12546.62 170.18 54697.93 88888.00 2015-01-27 00:01:05.500 027 12546.52 170.12 54697.93 88888.00 2015-01-27 00:01:05.625 027 12546.40 170.12 54697.93 88888.00 2015-01-27 00:01:05.750 027 12546.42 170.15 54697.93 88888.00 2015-01-27 00:01:05.875 027 12546.42 170.15 54697.93 88888.00 2015-01-27 00:01:06.000 027 12546.40 170.15 54697.90 88888.00 2015-01-27 00:01:06.125 027 12546.40 170.12 54697.93 88888.00 2015-01-27 00:01:06.250 027 12546.42 170.12 54697.93 88888.00 2015-01-27 00:01:06.375 027 12546.45 170.18 54697.93 88888.00 2015-01-27 00:01:06.500 027 12546.52 170.20 54697.93 88888.00 2015-01-27 00:01:06.625 027 12546.48 170.22 54697.93 88888.00 2015-01-27 00:01:06.750 027 12546.42 170.18 54697.93 88888.00 2015-01-27 00:01:06.875 027 12546.40 170.12 54697.93 88888.00 2015-01-27 00:01:07.000 027 12546.45 170.15 54697.93 88888.00 2015-01-27 00:01:07.125 027 12546.50 170.18 54697.93 88888.00 2015-01-27 00:01:07.250 027 12546.48 170.12 54697.93 88888.00 2015-01-27 00:01:07.375 027 12546.42 170.15 54697.93 88888.00 2015-01-27 00:01:07.500 027 12546.40 170.15 54697.93 88888.00 2015-01-27 00:01:07.625 027 12546.40 170.15 54697.93 88888.00 2015-01-27 00:01:07.750 027 12546.45 170.18 54697.93 88888.00 2015-01-27 00:01:07.875 027 12546.50 170.18 54697.93 88888.00 2015-01-27 00:01:08.000 027 12546.52 170.20 54697.90 88888.00 2015-01-27 00:01:08.125 027 12546.45 170.20 54697.93 88888.00 2015-01-27 00:01:08.250 027 12546.42 170.20 54697.93 88888.00 2015-01-27 00:01:08.375 027 12546.45 170.22 54697.93 88888.00 2015-01-27 00:01:08.500 027 12546.45 170.22 54697.95 88888.00 2015-01-27 00:01:08.625 027 12546.40 170.20 54697.95 88888.00 2015-01-27 00:01:08.750 027 12546.35 170.20 54697.97 88888.00 2015-01-27 00:01:08.875 027 12546.35 170.18 54697.95 88888.00 2015-01-27 00:01:09.000 027 12546.45 170.18 54697.95 88888.00 2015-01-27 00:01:09.125 027 12546.48 170.18 54697.95 88888.00 2015-01-27 00:01:09.250 027 12546.42 170.18 54697.97 88888.00 2015-01-27 00:01:09.375 027 12546.45 170.15 54698.00 88888.00 2015-01-27 00:01:09.500 027 12546.48 170.18 54697.95 88888.00 2015-01-27 00:01:09.625 027 12546.50 170.15 54697.95 88888.00 2015-01-27 00:01:09.750 027 12546.50 170.18 54697.95 88888.00 2015-01-27 00:01:09.875 027 12546.52 170.18 54697.97 88888.00 2015-01-27 00:01:10.000 027 12546.55 170.15 54697.97 88888.00 2015-01-27 00:01:10.125 027 12546.52 170.15 54697.97 88888.00 2015-01-27 00:01:10.250 027 12546.42 170.15 54697.97 88888.00 2015-01-27 00:01:10.375 027 12546.40 170.18 54697.97 88888.00 2015-01-27 00:01:10.500 027 12546.40 170.18 54697.97 88888.00 2015-01-27 00:01:10.625 027 12546.42 170.20 54697.95 88888.00 2015-01-27 00:01:10.750 027 12546.48 170.20 54697.97 88888.00 2015-01-27 00:01:10.875 027 12546.48 170.20 54697.97 88888.00 2015-01-27 00:01:11.000 027 12546.52 170.18 54697.93 88888.00 2015-01-27 00:01:11.125 027 12546.50 170.20 54697.97 88888.00 2015-01-27 00:01:11.250 027 12546.52 170.22 54697.97 88888.00 2015-01-27 00:01:11.375 027 12546.50 170.22 54697.97 88888.00 2015-01-27 00:01:11.500 027 12546.50 170.20 54697.95 88888.00 2015-01-27 00:01:11.625 027 12546.48 170.20 54697.97 88888.00 2015-01-27 00:01:11.750 027 12546.45 170.22 54697.97 88888.00 2015-01-27 00:01:11.875 027 12546.40 170.22 54697.97 88888.00 2015-01-27 00:01:12.000 027 12546.48 170.22 54697.93 88888.00 2015-01-27 00:01:12.125 027 12546.50 170.20 54697.93 88888.00 2015-01-27 00:01:12.250 027 12546.52 170.20 54697.93 88888.00 2015-01-27 00:01:12.375 027 12546.52 170.20 54697.90 88888.00 2015-01-27 00:01:12.500 027 12546.52 170.22 54697.93 88888.00 2015-01-27 00:01:12.625 027 12546.48 170.28 54697.95 88888.00 2015-01-27 00:01:12.750 027 12546.45 170.25 54697.93 88888.00 2015-01-27 00:01:12.875 027 12546.42 170.20 54697.95 88888.00 2015-01-27 00:01:13.000 027 12546.45 170.20 54697.95 88888.00 2015-01-27 00:01:13.125 027 12546.48 170.22 54697.95 88888.00 2015-01-27 00:01:13.250 027 12546.42 170.20 54697.95 88888.00 2015-01-27 00:01:13.375 027 12546.48 170.20 54697.95 88888.00 2015-01-27 00:01:13.500 027 12546.52 170.20 54697.95 88888.00 2015-01-27 00:01:13.625 027 12546.52 170.22 54697.93 88888.00 2015-01-27 00:01:13.750 027 12546.52 170.25 54697.95 88888.00 2015-01-27 00:01:13.875 027 12546.52 170.28 54697.95 88888.00 2015-01-27 00:01:14.000 027 12546.58 170.22 54697.93 88888.00 2015-01-27 00:01:14.125 027 12546.62 170.20 54697.93 88888.00 2015-01-27 00:01:14.250 027 12546.52 170.22 54697.95 88888.00 2015-01-27 00:01:14.375 027 12546.55 170.22 54697.95 88888.00 2015-01-27 00:01:14.500 027 12546.58 170.20 54697.93 88888.00 2015-01-27 00:01:14.625 027 12546.55 170.18 54697.90 88888.00 2015-01-27 00:01:14.750 027 12546.52 170.20 54697.90 88888.00 2015-01-27 00:01:14.875 027 12546.50 170.20 54697.93 88888.00 2015-01-27 00:01:15.000 027 12546.52 170.20 54697.93 88888.00 2015-01-27 00:01:15.125 027 12546.58 170.22 54697.95 88888.00 2015-01-27 00:01:15.250 027 12546.60 170.28 54697.93 88888.00 2015-01-27 00:01:15.375 027 12546.62 170.25 54697.93 88888.00 2015-01-27 00:01:15.500 027 12546.65 170.22 54697.93 88888.00 2015-01-27 00:01:15.625 027 12546.62 170.20 54697.90 88888.00 2015-01-27 00:01:15.750 027 12546.65 170.22 54697.93 88888.00 2015-01-27 00:01:15.875 027 12546.65 170.22 54697.93 88888.00 2015-01-27 00:01:16.000 027 12546.70 170.22 54697.90 88888.00 2015-01-27 00:01:16.125 027 12546.67 170.22 54697.93 88888.00 2015-01-27 00:01:16.250 027 12546.70 170.22 54697.93 88888.00 2015-01-27 00:01:16.375 027 12546.70 170.20 54697.93 88888.00 2015-01-27 00:01:16.500 027 12546.65 170.22 54697.93 88888.00 2015-01-27 00:01:16.625 027 12546.62 170.25 54697.93 88888.00 2015-01-27 00:01:16.750 027 12546.67 170.25 54697.90 88888.00 2015-01-27 00:01:16.875 027 12546.67 170.25 54697.90 88888.00 2015-01-27 00:01:17.000 027 12546.65 170.28 54697.88 88888.00 2015-01-27 00:01:17.125 027 12546.67 170.30 54697.90 88888.00 2015-01-27 00:01:17.250 027 12546.73 170.30 54697.90 88888.00 2015-01-27 00:01:17.375 027 12546.73 170.28 54697.88 88888.00 2015-01-27 00:01:17.500 027 12546.62 170.22 54697.85 88888.00 2015-01-27 00:01:17.625 027 12546.58 170.25 54697.88 88888.00 2015-01-27 00:01:17.750 027 12546.67 170.30 54697.88 88888.00 2015-01-27 00:01:17.875 027 12546.67 170.32 54697.88 88888.00 2015-01-27 00:01:18.000 027 12546.65 170.30 54697.88 88888.00 2015-01-27 00:01:18.125 027 12546.70 170.30 54697.88 88888.00 2015-01-27 00:01:18.250 027 12546.75 170.30 54697.90 88888.00 2015-01-27 00:01:18.375 027 12546.77 170.35 54697.90 88888.00 2015-01-27 00:01:18.500 027 12546.73 170.38 54697.90 88888.00 2015-01-27 00:01:18.625 027 12546.70 170.40 54697.90 88888.00 2015-01-27 00:01:18.750 027 12546.70 170.40 54697.88 88888.00 2015-01-27 00:01:18.875 027 12546.70 170.40 54697.88 88888.00 2015-01-27 00:01:19.000 027 12546.70 170.38 54697.90 88888.00 2015-01-27 00:01:19.125 027 12546.67 170.38 54697.90 88888.00 2015-01-27 00:01:19.250 027 12546.70 170.40 54697.88 88888.00 2015-01-27 00:01:19.375 027 12546.75 170.38 54697.85 88888.00 2015-01-27 00:01:19.500 027 12546.75 170.40 54697.88 88888.00 2015-01-27 00:01:19.625 027 12546.70 170.40 54697.90 88888.00 2015-01-27 00:01:19.750 027 12546.67 170.38 54697.90 88888.00 2015-01-27 00:01:19.875 027 12546.73 170.40 54697.90 88888.00 2015-01-27 00:01:20.000 027 12546.73 170.38 54697.88 88888.00 2015-01-27 00:01:20.125 027 12546.70 170.40 54697.88 88888.00 2015-01-27 00:01:20.250 027 12546.65 170.40 54697.85 88888.00 2015-01-27 00:01:20.375 027 12546.70 170.43 54697.85 88888.00 2015-01-27 00:01:20.500 027 12546.70 170.40 54697.85 88888.00 2015-01-27 00:01:20.625 027 12546.70 170.40 54697.85 88888.00 2015-01-27 00:01:20.750 027 12546.65 170.43 54697.88 88888.00 2015-01-27 00:01:20.875 027 12546.65 170.40 54697.88 88888.00 2015-01-27 00:01:21.000 027 12546.70 170.40 54697.85 88888.00 2015-01-27 00:01:21.125 027 12546.70 170.43 54697.85 88888.00 2015-01-27 00:01:21.250 027 12546.73 170.40 54697.85 88888.00 2015-01-27 00:01:21.375 027 12546.77 170.45 54697.88 88888.00 2015-01-27 00:01:21.500 027 12546.70 170.43 54697.85 88888.00 2015-01-27 00:01:21.625 027 12546.62 170.43 54697.85 88888.00 2015-01-27 00:01:21.750 027 12546.65 170.40 54697.88 88888.00 2015-01-27 00:01:21.875 027 12546.67 170.43 54697.88 88888.00 2015-01-27 00:01:22.000 027 12546.73 170.43 54697.88 88888.00 2015-01-27 00:01:22.125 027 12546.75 170.43 54697.85 88888.00 2015-01-27 00:01:22.250 027 12546.75 170.45 54697.88 88888.00 2015-01-27 00:01:22.375 027 12546.73 170.45 54697.85 88888.00 2015-01-27 00:01:22.500 027 12546.65 170.43 54697.88 88888.00 2015-01-27 00:01:22.625 027 12546.67 170.40 54697.88 88888.00 2015-01-27 00:01:22.750 027 12546.67 170.43 54697.90 88888.00 2015-01-27 00:01:22.875 027 12546.65 170.45 54697.88 88888.00 2015-01-27 00:01:23.000 027 12546.60 170.43 54697.88 88888.00 2015-01-27 00:01:23.125 027 12546.55 170.40 54697.85 88888.00 2015-01-27 00:01:23.250 027 12546.62 170.43 54697.88 88888.00 2015-01-27 00:01:23.375 027 12546.67 170.45 54697.88 88888.00 2015-01-27 00:01:23.500 027 12546.62 170.45 54697.90 88888.00 2015-01-27 00:01:23.625 027 12546.65 170.43 54697.90 88888.00 2015-01-27 00:01:23.750 027 12546.70 170.40 54697.88 88888.00 2015-01-27 00:01:23.875 027 12546.70 170.38 54697.85 88888.00 2015-01-27 00:01:24.000 027 12546.73 170.40 54697.85 88888.00 2015-01-27 00:01:24.125 027 12546.70 170.43 54697.88 88888.00 2015-01-27 00:01:24.250 027 12546.62 170.38 54697.88 88888.00 2015-01-27 00:01:24.375 027 12546.62 170.38 54697.85 88888.00 2015-01-27 00:01:24.500 027 12546.58 170.35 54697.88 88888.00 2015-01-27 00:01:24.625 027 12546.55 170.38 54697.88 88888.00 2015-01-27 00:01:24.750 027 12546.52 170.38 54697.88 88888.00 2015-01-27 00:01:24.875 027 12546.60 170.38 54697.90 88888.00 2015-01-27 00:01:25.000 027 12546.65 170.38 54697.88 88888.00 2015-01-27 00:01:25.125 027 12546.65 170.35 54697.90 88888.00 2015-01-27 00:01:25.250 027 12546.58 170.35 54697.90 88888.00 2015-01-27 00:01:25.375 027 12546.60 170.35 54697.90 88888.00 2015-01-27 00:01:25.500 027 12546.60 170.35 54697.90 88888.00 2015-01-27 00:01:25.625 027 12546.52 170.35 54697.90 88888.00 2015-01-27 00:01:25.750 027 12546.50 170.38 54697.93 88888.00 2015-01-27 00:01:25.875 027 12546.52 170.35 54697.93 88888.00 2015-01-27 00:01:26.000 027 12546.52 170.35 54697.90 88888.00 2015-01-27 00:01:26.125 027 12546.55 170.35 54697.93 88888.00 2015-01-27 00:01:26.250 027 12546.50 170.32 54697.90 88888.00 2015-01-27 00:01:26.375 027 12546.48 170.32 54697.90 88888.00 2015-01-27 00:01:26.500 027 12546.48 170.35 54697.93 88888.00 2015-01-27 00:01:26.625 027 12546.52 170.32 54697.93 88888.00 2015-01-27 00:01:26.750 027 12546.50 170.30 54697.95 88888.00 2015-01-27 00:01:26.875 027 12546.48 170.30 54697.93 88888.00 2015-01-27 00:01:27.000 027 12546.45 170.30 54697.93 88888.00 2015-01-27 00:01:27.125 027 12546.45 170.32 54697.95 88888.00 2015-01-27 00:01:27.250 027 12546.40 170.32 54697.95 88888.00 2015-01-27 00:01:27.375 027 12546.50 170.32 54697.95 88888.00 2015-01-27 00:01:27.500 027 12546.45 170.32 54697.95 88888.00 2015-01-27 00:01:27.625 027 12546.40 170.32 54697.93 88888.00 2015-01-27 00:01:27.750 027 12546.42 170.32 54697.95 88888.00 2015-01-27 00:01:27.875 027 12546.45 170.30 54697.95 88888.00 2015-01-27 00:01:28.000 027 12546.48 170.28 54697.95 88888.00 2015-01-27 00:01:28.125 027 12546.42 170.32 54698.00 88888.00 2015-01-27 00:01:28.250 027 12546.40 170.28 54698.00 88888.00 2015-01-27 00:01:28.375 027 12546.45 170.28 54697.97 88888.00 2015-01-27 00:01:28.500 027 12546.45 170.30 54697.95 88888.00 2015-01-27 00:01:28.625 027 12546.38 170.28 54697.95 88888.00 2015-01-27 00:01:28.750 027 12546.40 170.22 54697.95 88888.00 2015-01-27 00:01:28.875 027 12546.42 170.20 54697.95 88888.00 2015-01-27 00:01:29.000 027 12546.42 170.20 54697.97 88888.00 2015-01-27 00:01:29.125 027 12546.42 170.20 54698.00 88888.00 2015-01-27 00:01:29.250 027 12546.38 170.15 54698.00 88888.00 2015-01-27 00:01:29.375 027 12546.40 170.15 54698.00 88888.00 2015-01-27 00:01:29.500 027 12546.40 170.20 54698.00 88888.00 2015-01-27 00:01:29.625 027 12546.38 170.20 54698.00 88888.00 2015-01-27 00:01:29.750 027 12546.40 170.20 54697.97 88888.00 2015-01-27 00:01:29.875 027 12546.38 170.15 54698.00 88888.00 2015-01-27 00:01:30.000 027 12546.38 170.15 54697.95 88888.00 2015-01-27 00:01:30.125 027 12546.45 170.15 54697.95 88888.00 2015-01-27 00:01:30.250 027 12546.45 170.18 54697.97 88888.00 2015-01-27 00:01:30.375 027 12546.48 170.18 54697.97 88888.00 2015-01-27 00:01:30.500 027 12546.50 170.20 54698.00 88888.00 2015-01-27 00:01:30.625 027 12546.52 170.18 54697.97 88888.00 2015-01-27 00:01:30.750 027 12546.48 170.15 54697.97 88888.00 2015-01-27 00:01:30.875 027 12546.42 170.12 54697.95 88888.00 2015-01-27 00:01:31.000 027 12546.42 170.15 54697.95 88888.00 2015-01-27 00:01:31.125 027 12546.50 170.20 54698.00 88888.00 2015-01-27 00:01:31.250 027 12546.52 170.12 54698.00 88888.00 2015-01-27 00:01:31.375 027 12546.52 170.15 54697.97 88888.00 2015-01-27 00:01:31.500 027 12546.58 170.12 54697.95 88888.00 2015-01-27 00:01:31.625 027 12546.55 170.15 54697.97 88888.00 2015-01-27 00:01:31.750 027 12546.55 170.12 54697.97 88888.00 2015-01-27 00:01:31.875 027 12546.55 170.12 54697.97 88888.00 2015-01-27 00:01:32.000 027 12546.50 170.12 54697.93 88888.00 2015-01-27 00:01:32.125 027 12546.52 170.15 54697.95 88888.00 2015-01-27 00:01:32.250 027 12546.55 170.18 54697.97 88888.00 2015-01-27 00:01:32.375 027 12546.55 170.15 54697.95 88888.00 2015-01-27 00:01:32.500 027 12546.50 170.10 54697.95 88888.00 2015-01-27 00:01:32.625 027 12546.50 170.07 54697.95 88888.00 2015-01-27 00:01:32.750 027 12546.55 170.12 54697.97 88888.00 2015-01-27 00:01:32.875 027 12546.58 170.18 54697.95 88888.00 2015-01-27 00:01:33.000 027 12546.65 170.15 54697.95 88888.00 2015-01-27 00:01:33.125 027 12546.65 170.15 54697.93 88888.00 2015-01-27 00:01:33.250 027 12546.67 170.10 54697.95 88888.00 2015-01-27 00:01:33.375 027 12546.70 170.12 54697.95 88888.00 2015-01-27 00:01:33.500 027 12546.73 170.18 54697.95 88888.00 2015-01-27 00:01:33.625 027 12546.70 170.15 54697.90 88888.00 2015-01-27 00:01:33.750 027 12546.75 170.18 54697.90 88888.00 2015-01-27 00:01:33.875 027 12546.77 170.20 54697.95 88888.00 2015-01-27 00:01:34.000 027 12546.83 170.15 54697.95 88888.00 2015-01-27 00:01:34.125 027 12546.83 170.18 54697.90 88888.00 2015-01-27 00:01:34.250 027 12546.77 170.15 54697.93 88888.00 2015-01-27 00:01:34.375 027 12546.83 170.18 54697.95 88888.00 2015-01-27 00:01:34.500 027 12546.83 170.18 54697.95 88888.00 2015-01-27 00:01:34.625 027 12546.75 170.20 54697.90 88888.00 2015-01-27 00:01:34.750 027 12546.67 170.18 54697.88 88888.00 2015-01-27 00:01:34.875 027 12546.65 170.15 54697.90 88888.00 2015-01-27 00:01:35.000 027 12546.73 170.15 54697.88 88888.00 2015-01-27 00:01:35.125 027 12546.83 170.20 54697.93 88888.00 2015-01-27 00:01:35.250 027 12546.88 170.22 54697.93 88888.00 2015-01-27 00:01:35.375 027 12546.95 170.22 54697.90 88888.00 2015-01-27 00:01:35.500 027 12546.92 170.22 54697.93 88888.00 2015-01-27 00:01:35.625 027 12546.98 170.22 54697.93 88888.00 2015-01-27 00:01:35.750 027 12546.92 170.25 54697.93 88888.00 2015-01-27 00:01:35.875 027 12546.95 170.20 54697.90 88888.00 2015-01-27 00:01:36.000 027 12547.00 170.20 54697.88 88888.00 2015-01-27 00:01:36.125 027 12547.08 170.22 54697.90 88888.00 2015-01-27 00:01:36.250 027 12547.00 170.22 54697.88 88888.00 2015-01-27 00:01:36.375 027 12546.95 170.28 54697.85 88888.00 2015-01-27 00:01:36.500 027 12546.95 170.28 54697.85 88888.00 2015-01-27 00:01:36.625 027 12547.05 170.30 54697.90 88888.00 2015-01-27 00:01:36.750 027 12547.02 170.30 54697.88 88888.00 2015-01-27 00:01:36.875 027 12546.98 170.28 54697.85 88888.00 2015-01-27 00:01:37.000 027 12547.05 170.28 54697.85 88888.00 2015-01-27 00:01:37.125 027 12547.05 170.30 54697.85 88888.00 2015-01-27 00:01:37.250 027 12547.08 170.30 54697.85 88888.00 2015-01-27 00:01:37.375 027 12547.17 170.28 54697.85 88888.00 2015-01-27 00:01:37.500 027 12547.15 170.30 54697.85 88888.00 2015-01-27 00:01:37.625 027 12547.12 170.32 54697.85 88888.00 2015-01-27 00:01:37.750 027 12547.17 170.35 54697.82 88888.00 2015-01-27 00:01:37.875 027 12547.25 170.35 54697.82 88888.00 2015-01-27 00:01:38.000 027 12547.20 170.35 54697.82 88888.00 2015-01-27 00:01:38.125 027 12547.15 170.35 54697.85 88888.00 2015-01-27 00:01:38.250 027 12547.12 170.35 54697.82 88888.00 2015-01-27 00:01:38.375 027 12547.20 170.38 54697.80 88888.00 2015-01-27 00:01:38.500 027 12547.23 170.35 54697.80 88888.00 2015-01-27 00:01:38.625 027 12547.23 170.38 54697.78 88888.00 2015-01-27 00:01:38.750 027 12547.23 170.38 54697.80 88888.00 2015-01-27 00:01:38.875 027 12547.20 170.38 54697.82 88888.00 2015-01-27 00:01:39.000 027 12547.20 170.40 54697.85 88888.00 2015-01-27 00:01:39.125 027 12547.15 170.40 54697.85 88888.00 2015-01-27 00:01:39.250 027 12547.12 170.38 54697.85 88888.00 2015-01-27 00:01:39.375 027 12547.20 170.40 54697.85 88888.00 2015-01-27 00:01:39.500 027 12547.27 170.40 54697.82 88888.00 2015-01-27 00:01:39.625 027 12547.27 170.40 54697.85 88888.00 2015-01-27 00:01:39.750 027 12547.17 170.38 54697.82 88888.00 2015-01-27 00:01:39.875 027 12547.12 170.38 54697.80 88888.00 2015-01-27 00:01:40.000 027 12547.17 170.38 54697.82 88888.00 2015-01-27 00:01:40.125 027 12547.25 170.40 54697.82 88888.00 2015-01-27 00:01:40.250 027 12547.23 170.40 54697.82 88888.00 2015-01-27 00:01:40.375 027 12547.23 170.40 54697.80 88888.00 2015-01-27 00:01:40.500 027 12547.23 170.40 54697.78 88888.00 2015-01-27 00:01:40.625 027 12547.23 170.38 54697.80 88888.00 2015-01-27 00:01:40.750 027 12547.27 170.40 54697.82 88888.00 2015-01-27 00:01:40.875 027 12547.25 170.40 54697.80 88888.00 2015-01-27 00:01:41.000 027 12547.23 170.40 54697.78 88888.00 2015-01-27 00:01:41.125 027 12547.25 170.43 54697.80 88888.00 2015-01-27 00:01:41.250 027 12547.17 170.40 54697.82 88888.00 2015-01-27 00:01:41.375 027 12547.20 170.45 54697.82 88888.00 2015-01-27 00:01:41.500 027 12547.23 170.45 54697.82 88888.00 2015-01-27 00:01:41.625 027 12547.23 170.43 54697.82 88888.00 2015-01-27 00:01:41.750 027 12547.17 170.40 54697.80 88888.00 2015-01-27 00:01:41.875 027 12547.17 170.38 54697.80 88888.00 2015-01-27 00:01:42.000 027 12547.17 170.38 54697.80 88888.00 2015-01-27 00:01:42.125 027 12547.17 170.38 54697.78 88888.00 2015-01-27 00:01:42.250 027 12547.17 170.38 54697.85 88888.00 2015-01-27 00:01:42.375 027 12547.20 170.40 54697.85 88888.00 2015-01-27 00:01:42.500 027 12547.17 170.40 54697.82 88888.00 2015-01-27 00:01:42.625 027 12547.15 170.40 54697.82 88888.00 2015-01-27 00:01:42.750 027 12547.12 170.40 54697.82 88888.00 2015-01-27 00:01:42.875 027 12547.15 170.40 54697.82 88888.00 2015-01-27 00:01:43.000 027 12547.17 170.40 54697.82 88888.00 2015-01-27 00:01:43.125 027 12547.17 170.40 54697.82 88888.00 2015-01-27 00:01:43.250 027 12547.12 170.40 54697.80 88888.00 2015-01-27 00:01:43.375 027 12547.15 170.40 54697.80 88888.00 2015-01-27 00:01:43.500 027 12547.20 170.40 54697.80 88888.00 2015-01-27 00:01:43.625 027 12547.20 170.40 54697.80 88888.00 2015-01-27 00:01:43.750 027 12547.15 170.38 54697.78 88888.00 2015-01-27 00:01:43.875 027 12547.20 170.38 54697.78 88888.00 2015-01-27 00:01:44.000 027 12547.20 170.35 54697.75 88888.00 2015-01-27 00:01:44.125 027 12547.17 170.38 54697.78 88888.00 2015-01-27 00:01:44.250 027 12547.15 170.38 54697.80 88888.00 2015-01-27 00:01:44.375 027 12547.17 170.40 54697.82 88888.00 2015-01-27 00:01:44.500 027 12547.12 170.38 54697.82 88888.00 2015-01-27 00:01:44.625 027 12547.15 170.35 54697.82 88888.00 2015-01-27 00:01:44.750 027 12547.15 170.35 54697.82 88888.00 2015-01-27 00:01:44.875 027 12547.20 170.38 54697.80 88888.00 2015-01-27 00:01:45.000 027 12547.15 170.32 54697.78 88888.00 2015-01-27 00:01:45.125 027 12547.15 170.35 54697.82 88888.00 2015-01-27 00:01:45.250 027 12547.20 170.35 54697.82 88888.00 2015-01-27 00:01:45.375 027 12547.20 170.35 54697.80 88888.00 2015-01-27 00:01:45.500 027 12547.17 170.35 54697.80 88888.00 2015-01-27 00:01:45.625 027 12547.17 170.32 54697.80 88888.00 2015-01-27 00:01:45.750 027 12547.23 170.30 54697.80 88888.00 2015-01-27 00:01:45.875 027 12547.25 170.35 54697.82 88888.00 2015-01-27 00:01:46.000 027 12547.25 170.38 54697.82 88888.00 2015-01-27 00:01:46.125 027 12547.20 170.38 54697.82 88888.00 2015-01-27 00:01:46.250 027 12547.12 170.38 54697.80 88888.00 2015-01-27 00:01:46.375 027 12547.10 170.38 54697.82 88888.00 2015-01-27 00:01:46.500 027 12547.12 170.38 54697.82 88888.00 2015-01-27 00:01:46.625 027 12547.15 170.35 54697.82 88888.00 2015-01-27 00:01:46.750 027 12547.23 170.35 54697.85 88888.00 2015-01-27 00:01:46.875 027 12547.17 170.30 54697.82 88888.00 2015-01-27 00:01:47.000 027 12547.08 170.30 54697.82 88888.00 2015-01-27 00:01:47.125 027 12546.98 170.32 54697.82 88888.00 2015-01-27 00:01:47.250 027 12547.02 170.35 54697.85 88888.00 2015-01-27 00:01:47.375 027 12547.17 170.32 54697.82 88888.00 2015-01-27 00:01:47.500 027 12547.15 170.30 54697.82 88888.00 2015-01-27 00:01:47.625 027 12547.12 170.32 54697.80 88888.00 2015-01-27 00:01:47.750 027 12547.15 170.32 54697.82 88888.00 2015-01-27 00:01:47.875 027 12547.17 170.30 54697.82 88888.00 2015-01-27 00:01:48.000 027 12547.20 170.32 54697.80 88888.00 2015-01-27 00:01:48.125 027 12547.20 170.32 54697.82 88888.00 2015-01-27 00:01:48.250 027 12547.15 170.30 54697.85 88888.00 2015-01-27 00:01:48.375 027 12547.10 170.30 54697.82 88888.00 2015-01-27 00:01:48.500 027 12547.05 170.30 54697.82 88888.00 2015-01-27 00:01:48.625 027 12547.10 170.30 54697.85 88888.00 2015-01-27 00:01:48.750 027 12547.15 170.30 54697.88 88888.00 2015-01-27 00:01:48.875 027 12547.17 170.32 54697.85 88888.00 2015-01-27 00:01:49.000 027 12547.17 170.32 54697.85 88888.00 2015-01-27 00:01:49.125 027 12547.12 170.30 54697.85 88888.00 2015-01-27 00:01:49.250 027 12547.08 170.30 54697.82 88888.00 2015-01-27 00:01:49.375 027 12547.15 170.30 54697.80 88888.00 2015-01-27 00:01:49.500 027 12547.15 170.30 54697.82 88888.00 2015-01-27 00:01:49.625 027 12547.10 170.30 54697.85 88888.00 2015-01-27 00:01:49.750 027 12547.05 170.30 54697.82 88888.00 2015-01-27 00:01:49.875 027 12547.05 170.30 54697.82 88888.00 2015-01-27 00:01:50.000 027 12547.05 170.30 54697.85 88888.00 2015-01-27 00:01:50.125 027 12547.05 170.30 54697.90 88888.00 2015-01-27 00:01:50.250 027 12547.02 170.28 54697.85 88888.00 2015-01-27 00:01:50.375 027 12547.08 170.28 54697.82 88888.00 2015-01-27 00:01:50.500 027 12547.12 170.32 54697.85 88888.00 2015-01-27 00:01:50.625 027 12547.10 170.30 54697.88 88888.00 2015-01-27 00:01:50.750 027 12547.10 170.30 54697.88 88888.00 2015-01-27 00:01:50.875 027 12547.10 170.32 54697.85 88888.00 2015-01-27 00:01:51.000 027 12547.12 170.35 54697.85 88888.00 2015-01-27 00:01:51.125 027 12547.10 170.32 54697.85 88888.00 2015-01-27 00:01:51.250 027 12547.05 170.30 54697.82 88888.00 2015-01-27 00:01:51.375 027 12547.10 170.32 54697.85 88888.00 2015-01-27 00:01:51.500 027 12547.05 170.30 54697.82 88888.00 2015-01-27 00:01:51.625 027 12547.08 170.30 54697.80 88888.00 2015-01-27 00:01:51.750 027 12547.12 170.35 54697.82 88888.00 2015-01-27 00:01:51.875 027 12547.12 170.35 54697.85 88888.00 2015-01-27 00:01:52.000 027 12547.15 170.35 54697.85 88888.00 2015-01-27 00:01:52.125 027 12547.10 170.35 54697.82 88888.00 2015-01-27 00:01:52.250 027 12547.02 170.35 54697.82 88888.00 2015-01-27 00:01:52.375 027 12547.02 170.32 54697.82 88888.00 2015-01-27 00:01:52.500 027 12547.05 170.32 54697.82 88888.00 2015-01-27 00:01:52.625 027 12547.12 170.32 54697.85 88888.00 2015-01-27 00:01:52.750 027 12547.20 170.32 54697.85 88888.00 2015-01-27 00:01:52.875 027 12547.17 170.32 54697.85 88888.00 2015-01-27 00:01:53.000 027 12547.15 170.30 54697.82 88888.00 2015-01-27 00:01:53.125 027 12547.12 170.35 54697.88 88888.00 2015-01-27 00:01:53.250 027 12547.15 170.35 54697.88 88888.00 2015-01-27 00:01:53.375 027 12547.17 170.32 54697.85 88888.00 2015-01-27 00:01:53.500 027 12547.12 170.35 54697.85 88888.00 2015-01-27 00:01:53.625 027 12547.17 170.38 54697.85 88888.00 2015-01-27 00:01:53.750 027 12547.17 170.35 54697.88 88888.00 2015-01-27 00:01:53.875 027 12547.15 170.40 54697.88 88888.00 2015-01-27 00:01:54.000 027 12547.20 170.43 54697.85 88888.00 2015-01-27 00:01:54.125 027 12547.17 170.38 54697.82 88888.00 2015-01-27 00:01:54.250 027 12547.15 170.35 54697.85 88888.00 2015-01-27 00:01:54.375 027 12547.23 170.38 54697.85 88888.00 2015-01-27 00:01:54.500 027 12547.25 170.43 54697.88 88888.00 2015-01-27 00:01:54.625 027 12547.23 170.40 54697.88 88888.00 2015-01-27 00:01:54.750 027 12547.20 170.40 54697.85 88888.00 2015-01-27 00:01:54.875 027 12547.23 170.40 54697.82 88888.00 2015-01-27 00:01:55.000 027 12547.25 170.40 54697.85 88888.00 2015-01-27 00:01:55.125 027 12547.23 170.40 54697.88 88888.00 2015-01-27 00:01:55.250 027 12547.17 170.43 54697.85 88888.00 2015-01-27 00:01:55.375 027 12547.20 170.40 54697.85 88888.00 2015-01-27 00:01:55.500 027 12547.20 170.43 54697.85 88888.00 2015-01-27 00:01:55.625 027 12547.20 170.43 54697.88 88888.00 2015-01-27 00:01:55.750 027 12547.17 170.43 54697.85 88888.00 2015-01-27 00:01:55.875 027 12547.17 170.40 54697.82 88888.00 2015-01-27 00:01:56.000 027 12547.17 170.50 54697.82 88888.00 2015-01-27 00:01:56.125 027 12547.23 170.50 54697.85 88888.00 2015-01-27 00:01:56.250 027 12547.25 170.47 54697.85 88888.00 2015-01-27 00:01:56.375 027 12547.25 170.50 54697.85 88888.00 2015-01-27 00:01:56.500 027 12547.23 170.47 54697.85 88888.00 2015-01-27 00:01:56.625 027 12547.20 170.40 54697.85 88888.00 2015-01-27 00:01:56.750 027 12547.30 170.40 54697.85 88888.00 2015-01-27 00:01:56.875 027 12547.35 170.45 54697.88 88888.00 2015-01-27 00:01:57.000 027 12547.30 170.47 54697.85 88888.00 2015-01-27 00:01:57.125 027 12547.27 170.47 54697.88 88888.00 2015-01-27 00:01:57.250 027 12547.25 170.47 54697.82 88888.00 2015-01-27 00:01:57.375 027 12547.27 170.45 54697.82 88888.00 2015-01-27 00:01:57.500 027 12547.33 170.47 54697.82 88888.00 2015-01-27 00:01:57.625 027 12547.33 170.47 54697.82 88888.00 2015-01-27 00:01:57.750 027 12547.40 170.47 54697.82 88888.00 2015-01-27 00:01:57.875 027 12547.42 170.47 54697.80 88888.00 2015-01-27 00:01:58.000 027 12547.40 170.50 54697.80 88888.00 2015-01-27 00:01:58.125 027 12547.38 170.53 54697.82 88888.00 2015-01-27 00:01:58.250 027 12547.30 170.53 54697.85 88888.00 2015-01-27 00:01:58.375 027 12547.33 170.53 54697.82 88888.00 2015-01-27 00:01:58.500 027 12547.38 170.53 54697.82 88888.00 2015-01-27 00:01:58.625 027 12547.45 170.53 54697.82 88888.00 2015-01-27 00:01:58.750 027 12547.48 170.53 54697.82 88888.00 2015-01-27 00:01:58.875 027 12547.45 170.55 54697.82 88888.00 2015-01-27 00:01:59.000 027 12547.40 170.55 54697.82 88888.00 2015-01-27 00:01:59.125 027 12547.38 170.53 54697.80 88888.00 2015-01-27 00:01:59.250 027 12547.40 170.55 54697.82 88888.00 2015-01-27 00:01:59.375 027 12547.48 170.57 54697.85 88888.00 2015-01-27 00:01:59.500 027 12547.48 170.60 54697.85 88888.00 2015-01-27 00:01:59.625 027 12547.45 170.53 54697.82 88888.00 2015-01-27 00:01:59.750 027 12547.50 170.53 54697.82 88888.00 2015-01-27 00:01:59.875 027 12547.58 170.50 54697.78 88888.00 2015-01-27 00:02:00.000 027 12547.58 170.55 54697.80 88888.00 2015-01-27 00:02:00.125 027 12547.58 170.53 54697.80 88888.00 2015-01-27 00:02:00.250 027 12547.52 170.50 54697.80 88888.00 2015-01-27 00:02:00.375 027 12547.52 170.50 54697.80 88888.00 2015-01-27 00:02:00.500 027 12547.52 170.47 54697.80 88888.00 2015-01-27 00:02:00.625 027 12547.58 170.47 54697.78 88888.00 2015-01-27 00:02:00.750 027 12547.62 170.47 54697.75 88888.00 2015-01-27 00:02:00.875 027 12547.65 170.50 54697.78 88888.00 2015-01-27 00:02:01.000 027 12547.62 170.47 54697.78 88888.00 2015-01-27 00:02:01.125 027 12547.62 170.53 54697.78 88888.00 2015-01-27 00:02:01.250 027 12547.55 170.47 54697.72 88888.00 2015-01-27 00:02:01.375 027 12547.62 170.47 54697.75 88888.00 2015-01-27 00:02:01.500 027 12547.65 170.50 54697.78 88888.00 2015-01-27 00:02:01.625 027 12547.67 170.53 54697.78 88888.00 2015-01-27 00:02:01.750 027 12547.65 170.50 54697.78 88888.00 2015-01-27 00:02:01.875 027 12547.62 170.50 54697.78 88888.00 2015-01-27 00:02:02.000 027 12547.62 170.53 54697.75 88888.00 2015-01-27 00:02:02.125 027 12547.62 170.53 54697.75 88888.00 2015-01-27 00:02:02.250 027 12547.65 170.53 54697.78 88888.00 2015-01-27 00:02:02.375 027 12547.77 170.50 54697.78 88888.00 2015-01-27 00:02:02.500 027 12547.77 170.55 54697.80 88888.00 2015-01-27 00:02:02.625 027 12547.73 170.53 54697.80 88888.00 2015-01-27 00:02:02.750 027 12547.80 170.53 54697.78 88888.00 2015-01-27 00:02:02.875 027 12547.83 170.47 54697.75 88888.00 2015-01-27 00:02:03.000 027 12547.85 170.47 54697.78 88888.00 2015-01-27 00:02:03.125 027 12547.88 170.47 54697.75 88888.00 2015-01-27 00:02:03.250 027 12547.88 170.45 54697.78 88888.00 2015-01-27 00:02:03.375 027 12547.92 170.45 54697.78 88888.00 2015-01-27 00:02:03.500 027 12547.85 170.47 54697.78 88888.00 2015-01-27 00:02:03.625 027 12547.90 170.50 54697.78 88888.00 2015-01-27 00:02:03.750 027 12547.95 170.50 54697.78 88888.00 2015-01-27 00:02:03.875 027 12547.95 170.45 54697.75 88888.00 2015-01-27 00:02:04.000 027 12548.00 170.47 54697.78 88888.00 2015-01-27 00:02:04.125 027 12547.95 170.47 54697.75 88888.00 2015-01-27 00:02:04.250 027 12547.92 170.45 54697.75 88888.00 2015-01-27 00:02:04.375 027 12547.98 170.47 54697.78 88888.00 2015-01-27 00:02:04.500 027 12547.98 170.43 54697.78 88888.00 2015-01-27 00:02:04.625 027 12547.95 170.40 54697.78 88888.00 2015-01-27 00:02:04.750 027 12547.92 170.40 54697.78 88888.00 2015-01-27 00:02:04.875 027 12547.92 170.40 54697.75 88888.00 2015-01-27 00:02:05.000 027 12547.95 170.40 54697.72 88888.00 2015-01-27 00:02:05.125 027 12548.00 170.43 54697.75 88888.00 2015-01-27 00:02:05.250 027 12547.92 170.38 54697.75 88888.00 2015-01-27 00:02:05.375 027 12547.98 170.38 54697.78 88888.00 2015-01-27 00:02:05.500 027 12548.00 170.40 54697.78 88888.00 2015-01-27 00:02:05.625 027 12548.02 170.38 54697.78 88888.00 2015-01-27 00:02:05.750 027 12547.98 170.38 54697.75 88888.00 2015-01-27 00:02:05.875 027 12548.02 170.38 54697.78 88888.00 2015-01-27 00:02:06.000 027 12548.00 170.35 54697.78 88888.00 2015-01-27 00:02:06.125 027 12548.00 170.40 54697.80 88888.00 2015-01-27 00:02:06.250 027 12547.98 170.35 54697.78 88888.00 2015-01-27 00:02:06.375 027 12547.98 170.38 54697.78 88888.00 2015-01-27 00:02:06.500 027 12548.00 170.35 54697.78 88888.00 2015-01-27 00:02:06.625 027 12548.02 170.35 54697.75 88888.00 2015-01-27 00:02:06.750 027 12548.08 170.32 54697.75 88888.00 2015-01-27 00:02:06.875 027 12548.05 170.32 54697.78 88888.00 2015-01-27 00:02:07.000 027 12548.08 170.30 54697.78 88888.00 2015-01-27 00:02:07.125 027 12548.02 170.30 54697.78 88888.00 2015-01-27 00:02:07.250 027 12548.05 170.30 54697.78 88888.00 2015-01-27 00:02:07.375 027 12548.12 170.30 54697.78 88888.00 2015-01-27 00:02:07.500 027 12548.02 170.28 54697.75 88888.00 2015-01-27 00:02:07.625 027 12548.00 170.28 54697.75 88888.00 2015-01-27 00:02:07.750 027 12548.02 170.28 54697.78 88888.00 2015-01-27 00:02:07.875 027 12548.10 170.30 54697.80 88888.00 2015-01-27 00:02:08.000 027 12548.17 170.28 54697.78 88888.00 2015-01-27 00:02:08.125 027 12548.15 170.28 54697.80 88888.00 2015-01-27 00:02:08.250 027 12548.12 170.28 54697.78 88888.00 2015-01-27 00:02:08.375 027 12548.12 170.28 54697.78 88888.00 2015-01-27 00:02:08.500 027 12548.15 170.30 54697.75 88888.00 2015-01-27 00:02:08.625 027 12548.10 170.25 54697.75 88888.00 2015-01-27 00:02:08.750 027 12548.08 170.28 54697.75 88888.00 2015-01-27 00:02:08.875 027 12548.10 170.28 54697.78 88888.00 2015-01-27 00:02:09.000 027 12548.15 170.28 54697.78 88888.00 2015-01-27 00:02:09.125 027 12548.08 170.20 54697.78 88888.00 2015-01-27 00:02:09.250 027 12548.08 170.20 54697.80 88888.00 2015-01-27 00:02:09.375 027 12548.05 170.22 54697.78 88888.00 2015-01-27 00:02:09.500 027 12548.02 170.25 54697.80 88888.00 2015-01-27 00:02:09.625 027 12548.05 170.22 54697.80 88888.00 2015-01-27 00:02:09.750 027 12548.12 170.25 54697.80 88888.00 2015-01-27 00:02:09.875 027 12548.23 170.25 54697.80 88888.00 2015-01-27 00:02:10.000 027 12548.20 170.25 54697.78 88888.00 2015-01-27 00:02:10.125 027 12548.15 170.22 54697.80 88888.00 2015-01-27 00:02:10.250 027 12548.12 170.20 54697.78 88888.00 2015-01-27 00:02:10.375 027 12548.15 170.20 54697.80 88888.00 2015-01-27 00:02:10.500 027 12548.08 170.20 54697.78 88888.00 2015-01-27 00:02:10.625 027 12548.05 170.20 54697.80 88888.00 2015-01-27 00:02:10.750 027 12548.12 170.20 54697.80 88888.00 2015-01-27 00:02:10.875 027 12548.15 170.20 54697.78 88888.00 2015-01-27 00:02:11.000 027 12548.15 170.20 54697.78 88888.00 2015-01-27 00:02:11.125 027 12548.08 170.18 54697.75 88888.00 2015-01-27 00:02:11.250 027 12548.05 170.20 54697.75 88888.00 2015-01-27 00:02:11.375 027 12548.08 170.20 54697.75 88888.00 2015-01-27 00:02:11.500 027 12548.05 170.22 54697.78 88888.00 2015-01-27 00:02:11.625 027 12548.02 170.20 54697.78 88888.00 2015-01-27 00:02:11.750 027 12548.02 170.18 54697.75 88888.00 2015-01-27 00:02:11.875 027 12548.00 170.18 54697.75 88888.00 2015-01-27 00:02:12.000 027 12547.95 170.18 54697.72 88888.00 2015-01-27 00:02:12.125 027 12548.00 170.20 54697.75 88888.00 2015-01-27 00:02:12.250 027 12548.00 170.22 54697.75 88888.00 2015-01-27 00:02:12.375 027 12548.02 170.20 54697.78 88888.00 2015-01-27 00:02:12.500 027 12548.02 170.22 54697.80 88888.00 2015-01-27 00:02:12.625 027 12547.98 170.28 54697.80 88888.00 2015-01-27 00:02:12.750 027 12548.00 170.25 54697.72 88888.00 2015-01-27 00:02:12.875 027 12548.05 170.28 54697.75 88888.00 2015-01-27 00:02:13.000 027 12548.00 170.30 54697.75 88888.00 2015-01-27 00:02:13.125 027 12547.95 170.28 54697.75 88888.00 2015-01-27 00:02:13.250 027 12547.95 170.30 54697.78 88888.00 2015-01-27 00:02:13.375 027 12548.05 170.32 54697.78 88888.00 2015-01-27 00:02:13.500 027 12548.08 170.30 54697.78 88888.00 2015-01-27 00:02:13.625 027 12548.05 170.30 54697.75 88888.00 2015-01-27 00:02:13.750 027 12548.00 170.32 54697.78 88888.00 2015-01-27 00:02:13.875 027 12548.00 170.35 54697.80 88888.00 2015-01-27 00:02:14.000 027 12547.98 170.32 54697.75 88888.00 2015-01-27 00:02:14.125 027 12547.98 170.32 54697.80 88888.00 2015-01-27 00:02:14.250 027 12547.95 170.35 54697.80 88888.00 2015-01-27 00:02:14.375 027 12547.98 170.38 54697.80 88888.00 2015-01-27 00:02:14.500 027 12548.02 170.35 54697.80 88888.00 2015-01-27 00:02:14.625 027 12548.05 170.35 54697.78 88888.00 2015-01-27 00:02:14.750 027 12548.00 170.32 54697.75 88888.00 2015-01-27 00:02:14.875 027 12548.00 170.35 54697.75 88888.00 2015-01-27 00:02:15.000 027 12548.00 170.35 54697.75 88888.00 2015-01-27 00:02:15.125 027 12547.98 170.38 54697.78 88888.00 2015-01-27 00:02:15.250 027 12547.98 170.38 54697.78 88888.00 2015-01-27 00:02:15.375 027 12548.02 170.40 54697.78 88888.00 2015-01-27 00:02:15.500 027 12548.05 170.43 54697.80 88888.00 2015-01-27 00:02:15.625 027 12548.02 170.40 54697.78 88888.00 2015-01-27 00:02:15.750 027 12548.02 170.40 54697.78 88888.00 2015-01-27 00:02:15.875 027 12548.00 170.43 54697.78 88888.00 2015-01-27 00:02:16.000 027 12547.98 170.45 54697.78 88888.00 2015-01-27 00:02:16.125 027 12548.00 170.47 54697.80 88888.00 2015-01-27 00:02:16.250 027 12548.00 170.47 54697.80 88888.00 2015-01-27 00:02:16.375 027 12548.02 170.47 54697.78 88888.00 2015-01-27 00:02:16.500 027 12547.98 170.47 54697.78 88888.00 2015-01-27 00:02:16.625 027 12547.92 170.53 54697.80 88888.00 2015-01-27 00:02:16.750 027 12547.92 170.50 54697.82 88888.00 2015-01-27 00:02:16.875 027 12547.98 170.53 54697.80 88888.00 2015-01-27 00:02:17.000 027 12547.95 170.53 54697.78 88888.00 2015-01-27 00:02:17.125 027 12547.92 170.53 54697.78 88888.00 2015-01-27 00:02:17.250 027 12547.88 170.55 54697.80 88888.00 2015-01-27 00:02:17.375 027 12547.95 170.57 54697.80 88888.00 2015-01-27 00:02:17.500 027 12548.00 170.57 54697.78 88888.00 2015-01-27 00:02:17.625 027 12548.00 170.62 54697.78 88888.00 2015-01-27 00:02:17.750 027 12547.98 170.60 54697.78 88888.00 2015-01-27 00:02:17.875 027 12547.98 170.60 54697.80 88888.00 2015-01-27 00:02:18.000 027 12547.98 170.62 54697.80 88888.00 2015-01-27 00:02:18.125 027 12547.98 170.68 54697.78 88888.00 2015-01-27 00:02:18.250 027 12547.95 170.68 54697.80 88888.00 2015-01-27 00:02:18.375 027 12548.00 170.68 54697.78 88888.00 2015-01-27 00:02:18.500 027 12547.92 170.68 54697.75 88888.00 2015-01-27 00:02:18.625 027 12547.88 170.68 54697.75 88888.00 2015-01-27 00:02:18.750 027 12547.88 170.68 54697.75 88888.00 2015-01-27 00:02:18.875 027 12547.92 170.70 54697.75 88888.00 2015-01-27 00:02:19.000 027 12547.95 170.72 54697.80 88888.00 2015-01-27 00:02:19.125 027 12547.98 170.75 54697.80 88888.00 2015-01-27 00:02:19.250 027 12548.02 170.75 54697.78 88888.00 2015-01-27 00:02:19.375 027 12547.98 170.78 54697.78 88888.00 2015-01-27 00:02:19.500 027 12547.98 170.80 54697.80 88888.00 2015-01-27 00:02:19.625 027 12547.95 170.82 54697.80 88888.00 2015-01-27 00:02:19.750 027 12547.98 170.85 54697.78 88888.00 2015-01-27 00:02:19.875 027 12548.00 170.85 54697.82 88888.00 2015-01-27 00:02:20.000 027 12547.92 170.85 54697.82 88888.00 2015-01-27 00:02:20.125 027 12547.90 170.85 54697.80 88888.00 2015-01-27 00:02:20.250 027 12547.88 170.88 54697.82 88888.00 2015-01-27 00:02:20.375 027 12547.90 170.90 54697.85 88888.00 2015-01-27 00:02:20.500 027 12547.90 170.90 54697.82 88888.00 2015-01-27 00:02:20.625 027 12547.88 170.88 54697.82 88888.00 2015-01-27 00:02:20.750 027 12547.85 170.88 54697.82 88888.00 2015-01-27 00:02:20.875 027 12547.88 170.88 54697.82 88888.00 2015-01-27 00:02:21.000 027 12547.77 170.95 54697.85 88888.00 2015-01-27 00:02:21.125 027 12547.77 170.97 54697.85 88888.00 2015-01-27 00:02:21.250 027 12547.77 170.95 54697.82 88888.00 2015-01-27 00:02:21.375 027 12547.75 170.95 54697.88 88888.00 2015-01-27 00:02:21.500 027 12547.73 170.95 54697.85 88888.00 2015-01-27 00:02:21.625 027 12547.83 170.95 54697.82 88888.00 2015-01-27 00:02:21.750 027 12547.88 170.97 54697.82 88888.00 2015-01-27 00:02:21.875 027 12547.83 171.00 54697.85 88888.00 2015-01-27 00:02:22.000 027 12547.80 170.97 54697.82 88888.00 2015-01-27 00:02:22.125 027 12547.77 170.97 54697.82 88888.00 2015-01-27 00:02:22.250 027 12547.85 171.00 54697.85 88888.00 2015-01-27 00:02:22.375 027 12547.88 171.03 54697.85 88888.00 2015-01-27 00:02:22.500 027 12547.88 171.05 54697.88 88888.00 2015-01-27 00:02:22.625 027 12547.85 171.10 54697.88 88888.00 2015-01-27 00:02:22.750 027 12547.85 171.07 54697.88 88888.00 2015-01-27 00:02:22.875 027 12547.83 171.05 54697.85 88888.00 2015-01-27 00:02:23.000 027 12547.77 171.03 54697.85 88888.00 2015-01-27 00:02:23.125 027 12547.80 171.05 54697.88 88888.00 2015-01-27 00:02:23.250 027 12547.80 171.03 54697.85 88888.00 2015-01-27 00:02:23.375 027 12547.90 171.07 54697.88 88888.00 2015-01-27 00:02:23.500 027 12547.95 171.05 54697.85 88888.00 2015-01-27 00:02:23.625 027 12547.88 171.07 54697.85 88888.00 2015-01-27 00:02:23.750 027 12547.80 171.07 54697.85 88888.00 2015-01-27 00:02:23.875 027 12547.83 171.05 54697.82 88888.00 2015-01-27 00:02:24.000 027 12547.80 171.05 54697.82 88888.00 2015-01-27 00:02:24.125 027 12547.83 171.05 54697.85 88888.00 2015-01-27 00:02:24.250 027 12547.83 171.07 54697.88 88888.00 2015-01-27 00:02:24.375 027 12547.80 171.10 54697.82 88888.00 2015-01-27 00:02:24.500 027 12547.80 171.07 54697.82 88888.00 2015-01-27 00:02:24.625 027 12547.83 171.07 54697.82 88888.00 2015-01-27 00:02:24.750 027 12547.85 171.07 54697.82 88888.00 2015-01-27 00:02:24.875 027 12547.88 171.10 54697.85 88888.00 2015-01-27 00:02:25.000 027 12547.88 171.10 54697.82 88888.00 2015-01-27 00:02:25.125 027 12547.95 171.07 54697.88 88888.00 2015-01-27 00:02:25.250 027 12547.88 171.05 54697.85 88888.00 2015-01-27 00:02:25.375 027 12547.83 171.07 54697.85 88888.00 2015-01-27 00:02:25.500 027 12547.90 171.07 54697.82 88888.00 2015-01-27 00:02:25.625 027 12547.95 171.05 54697.85 88888.00 2015-01-27 00:02:25.750 027 12547.95 171.07 54697.82 88888.00 2015-01-27 00:02:25.875 027 12547.98 171.07 54697.85 88888.00 2015-01-27 00:02:26.000 027 12547.98 171.07 54697.82 88888.00 2015-01-27 00:02:26.125 027 12548.02 171.10 54697.88 88888.00 2015-01-27 00:02:26.250 027 12548.08 171.07 54697.88 88888.00 2015-01-27 00:02:26.375 027 12548.10 171.05 54697.82 88888.00 2015-01-27 00:02:26.500 027 12548.08 171.07 54697.82 88888.00 2015-01-27 00:02:26.625 027 12548.05 171.07 54697.85 88888.00 2015-01-27 00:02:26.750 027 12548.05 171.10 54697.82 88888.00 2015-01-27 00:02:26.875 027 12548.02 171.07 54697.82 88888.00 2015-01-27 00:02:27.000 027 12548.08 171.07 54697.80 88888.00 2015-01-27 00:02:27.125 027 12548.08 171.03 54697.80 88888.00 2015-01-27 00:02:27.250 027 12548.02 171.00 54697.82 88888.00 2015-01-27 00:02:27.375 027 12548.02 171.03 54697.85 88888.00 2015-01-27 00:02:27.500 027 12548.05 171.05 54697.85 88888.00 2015-01-27 00:02:27.625 027 12548.12 171.03 54697.85 88888.00 2015-01-27 00:02:27.750 027 12548.10 170.97 54697.85 88888.00 2015-01-27 00:02:27.875 027 12548.08 171.00 54697.85 88888.00 2015-01-27 00:02:28.000 027 12548.17 171.00 54697.85 88888.00 2015-01-27 00:02:28.125 027 12548.17 171.00 54697.85 88888.00 2015-01-27 00:02:28.250 027 12548.12 170.97 54697.85 88888.00 2015-01-27 00:02:28.375 027 12548.17 171.00 54697.88 88888.00 2015-01-27 00:02:28.500 027 12548.15 170.95 54697.88 88888.00 2015-01-27 00:02:28.625 027 12548.10 170.95 54697.88 88888.00 2015-01-27 00:02:28.750 027 12548.10 170.97 54697.88 88888.00 2015-01-27 00:02:28.875 027 12548.15 171.00 54697.88 88888.00 2015-01-27 00:02:29.000 027 12548.23 170.97 54697.85 88888.00 2015-01-27 00:02:29.125 027 12548.30 170.97 54697.82 88888.00 2015-01-27 00:02:29.250 027 12548.23 170.95 54697.85 88888.00 2015-01-27 00:02:29.375 027 12548.23 170.97 54697.85 88888.00 2015-01-27 00:02:29.500 027 12548.23 170.95 54697.85 88888.00 2015-01-27 00:02:29.625 027 12548.25 170.97 54697.82 88888.00 2015-01-27 00:02:29.750 027 12548.27 170.95 54697.82 88888.00 2015-01-27 00:02:29.875 027 12548.33 170.93 54697.82 88888.00 2015-01-27 00:02:30.000 027 12548.38 170.95 54697.82 88888.00 2015-01-27 00:02:30.125 027 12548.35 170.90 54697.85 88888.00 2015-01-27 00:02:30.250 027 12548.33 170.90 54697.85 88888.00 2015-01-27 00:02:30.375 027 12548.45 170.93 54697.85 88888.00 2015-01-27 00:02:30.500 027 12548.48 170.93 54697.85 88888.00 2015-01-27 00:02:30.625 027 12548.45 170.93 54697.82 88888.00 2015-01-27 00:02:30.750 027 12548.42 170.90 54697.82 88888.00 2015-01-27 00:02:30.875 027 12548.45 170.88 54697.82 88888.00 2015-01-27 00:02:31.000 027 12548.45 170.88 54697.85 88888.00 2015-01-27 00:02:31.125 027 12548.45 170.85 54697.82 88888.00 2015-01-27 00:02:31.250 027 12548.42 170.85 54697.82 88888.00 2015-01-27 00:02:31.375 027 12548.50 170.85 54697.85 88888.00 2015-01-27 00:02:31.500 027 12548.50 170.88 54697.82 88888.00 2015-01-27 00:02:31.625 027 12548.58 170.90 54697.85 88888.00 2015-01-27 00:02:31.750 027 12548.62 170.88 54697.82 88888.00 2015-01-27 00:02:31.875 027 12548.58 170.85 54697.82 88888.00 2015-01-27 00:02:32.000 027 12548.50 170.85 54697.82 88888.00 2015-01-27 00:02:32.125 027 12548.52 170.82 54697.80 88888.00 2015-01-27 00:02:32.250 027 12548.55 170.78 54697.80 88888.00 2015-01-27 00:02:32.375 027 12548.60 170.82 54697.80 88888.00 2015-01-27 00:02:32.500 027 12548.62 170.88 54697.82 88888.00 2015-01-27 00:02:32.625 027 12548.65 170.88 54697.80 88888.00 2015-01-27 00:02:32.750 027 12548.65 170.85 54697.80 88888.00 2015-01-27 00:02:32.875 027 12548.70 170.80 54697.78 88888.00 2015-01-27 00:02:33.000 027 12548.77 170.82 54697.78 88888.00 2015-01-27 00:02:33.125 027 12548.73 170.82 54697.80 88888.00 2015-01-27 00:02:33.250 027 12548.67 170.78 54697.80 88888.00 2015-01-27 00:02:33.375 027 12548.67 170.82 54697.78 88888.00 2015-01-27 00:02:33.500 027 12548.58 170.82 54697.80 88888.00 2015-01-27 00:02:33.625 027 12548.65 170.82 54697.82 88888.00 2015-01-27 00:02:33.750 027 12548.73 170.80 54697.80 88888.00 2015-01-27 00:02:33.875 027 12548.75 170.80 54697.80 88888.00 2015-01-27 00:02:34.000 027 12548.75 170.82 54697.80 88888.00 2015-01-27 00:02:34.125 027 12548.73 170.85 54697.80 88888.00 2015-01-27 00:02:34.250 027 12548.70 170.82 54697.80 88888.00 2015-01-27 00:02:34.375 027 12548.70 170.82 54697.80 88888.00 2015-01-27 00:02:34.500 027 12548.75 170.78 54697.80 88888.00 2015-01-27 00:02:34.625 027 12548.75 170.80 54697.80 88888.00 2015-01-27 00:02:34.750 027 12548.73 170.82 54697.78 88888.00 2015-01-27 00:02:34.875 027 12548.70 170.80 54697.80 88888.00 2015-01-27 00:02:35.000 027 12548.67 170.78 54697.75 88888.00 2015-01-27 00:02:35.125 027 12548.65 170.75 54697.78 88888.00 2015-01-27 00:02:35.250 027 12548.65 170.72 54697.78 88888.00 2015-01-27 00:02:35.375 027 12548.73 170.78 54697.80 88888.00 2015-01-27 00:02:35.500 027 12548.77 170.78 54697.80 88888.00 2015-01-27 00:02:35.625 027 12548.75 170.78 54697.75 88888.00 2015-01-27 00:02:35.750 027 12548.83 170.78 54697.78 88888.00 2015-01-27 00:02:35.875 027 12548.88 170.78 54697.78 88888.00 2015-01-27 00:02:36.000 027 12548.80 170.80 54697.78 88888.00 2015-01-27 00:02:36.125 027 12548.75 170.82 54697.80 88888.00 2015-01-27 00:02:36.250 027 12548.70 170.78 54697.78 88888.00 2015-01-27 00:02:36.375 027 12548.75 170.75 54697.75 88888.00 2015-01-27 00:02:36.500 027 12548.75 170.80 54697.75 88888.00 2015-01-27 00:02:36.625 027 12548.75 170.80 54697.78 88888.00 2015-01-27 00:02:36.750 027 12548.75 170.78 54697.78 88888.00 2015-01-27 00:02:36.875 027 12548.75 170.80 54697.75 88888.00 2015-01-27 00:02:37.000 027 12548.80 170.78 54697.72 88888.00 2015-01-27 00:02:37.125 027 12548.80 170.80 54697.75 88888.00 2015-01-27 00:02:37.250 027 12548.88 170.80 54697.80 88888.00 2015-01-27 00:02:37.375 027 12548.90 170.80 54697.78 88888.00 2015-01-27 00:02:37.500 027 12548.88 170.78 54697.75 88888.00 2015-01-27 00:02:37.625 027 12548.83 170.78 54697.75 88888.00 2015-01-27 00:02:37.750 027 12548.83 170.82 54697.75 88888.00 2015-01-27 00:02:37.875 027 12548.90 170.88 54697.75 88888.00 2015-01-27 00:02:38.000 027 12548.92 170.85 54697.78 88888.00 2015-01-27 00:02:38.125 027 12548.92 170.82 54697.78 88888.00 2015-01-27 00:02:38.250 027 12548.88 170.85 54697.80 88888.00 2015-01-27 00:02:38.375 027 12548.90 170.85 54697.80 88888.00 2015-01-27 00:02:38.500 027 12548.90 170.85 54697.80 88888.00 2015-01-27 00:02:38.625 027 12548.85 170.88 54697.78 88888.00 2015-01-27 00:02:38.750 027 12548.85 170.88 54697.78 88888.00 2015-01-27 00:02:38.875 027 12548.83 170.90 54697.80 88888.00 2015-01-27 00:02:39.000 027 12548.83 170.93 54697.78 88888.00 2015-01-27 00:02:39.125 027 12548.80 170.90 54697.82 88888.00 2015-01-27 00:02:39.250 027 12548.83 170.85 54697.80 88888.00 2015-01-27 00:02:39.375 027 12548.90 170.90 54697.80 88888.00 2015-01-27 00:02:39.500 027 12548.90 170.90 54697.80 88888.00 2015-01-27 00:02:39.625 027 12548.85 170.85 54697.80 88888.00 2015-01-27 00:02:39.750 027 12548.85 170.82 54697.78 88888.00 2015-01-27 00:02:39.875 027 12548.88 170.88 54697.80 88888.00 2015-01-27 00:02:40.000 027 12548.90 170.85 54697.78 88888.00 2015-01-27 00:02:40.125 027 12548.88 170.82 54697.80 88888.00 2015-01-27 00:02:40.250 027 12548.85 170.85 54697.80 88888.00 2015-01-27 00:02:40.375 027 12548.85 170.90 54697.80 88888.00 2015-01-27 00:02:40.500 027 12548.85 170.90 54697.78 88888.00 2015-01-27 00:02:40.625 027 12548.83 170.93 54697.78 88888.00 2015-01-27 00:02:40.750 027 12548.83 170.90 54697.82 88888.00 2015-01-27 00:02:40.875 027 12548.83 170.95 54697.80 88888.00 2015-01-27 00:02:41.000 027 12548.80 170.95 54697.78 88888.00 2015-01-27 00:02:41.125 027 12548.77 170.95 54697.78 88888.00 2015-01-27 00:02:41.250 027 12548.80 170.93 54697.80 88888.00 2015-01-27 00:02:41.375 027 12548.85 170.95 54697.78 88888.00 2015-01-27 00:02:41.500 027 12548.88 170.97 54697.80 88888.00 2015-01-27 00:02:41.625 027 12548.88 170.97 54697.82 88888.00 2015-01-27 00:02:41.750 027 12548.88 170.97 54697.80 88888.00 2015-01-27 00:02:41.875 027 12548.85 170.97 54697.78 88888.00 2015-01-27 00:02:42.000 027 12548.90 170.97 54697.78 88888.00 2015-01-27 00:02:42.125 027 12548.88 170.97 54697.78 88888.00 2015-01-27 00:02:42.250 027 12548.83 170.95 54697.78 88888.00 2015-01-27 00:02:42.375 027 12548.83 170.95 54697.80 88888.00 2015-01-27 00:02:42.500 027 12548.80 170.95 54697.78 88888.00 2015-01-27 00:02:42.625 027 12548.77 170.95 54697.80 88888.00 2015-01-27 00:02:42.750 027 12548.80 170.97 54697.82 88888.00 2015-01-27 00:02:42.875 027 12548.90 171.00 54697.80 88888.00 2015-01-27 00:02:43.000 027 12548.98 171.00 54697.80 88888.00 2015-01-27 00:02:43.125 027 12549.00 171.00 54697.78 88888.00 2015-01-27 00:02:43.250 027 12548.92 171.00 54697.80 88888.00 2015-01-27 00:02:43.375 027 12548.90 171.03 54697.80 88888.00 2015-01-27 00:02:43.500 027 12548.88 170.97 54697.80 88888.00 2015-01-27 00:02:43.625 027 12548.85 170.97 54697.80 88888.00 2015-01-27 00:02:43.750 027 12548.80 170.97 54697.80 88888.00 2015-01-27 00:02:43.875 027 12548.80 170.95 54697.78 88888.00 2015-01-27 00:02:44.000 027 12548.80 170.97 54697.80 88888.00 2015-01-27 00:02:44.125 027 12548.80 171.00 54697.85 88888.00 2015-01-27 00:02:44.250 027 12548.80 171.05 54697.85 88888.00 2015-01-27 00:02:44.375 027 12548.88 171.03 54697.82 88888.00 2015-01-27 00:02:44.500 027 12548.90 171.03 54697.80 88888.00 2015-01-27 00:02:44.625 027 12548.90 171.00 54697.78 88888.00 2015-01-27 00:02:44.750 027 12548.92 170.97 54697.80 88888.00 2015-01-27 00:02:44.875 027 12548.98 171.00 54697.80 88888.00 2015-01-27 00:02:45.000 027 12548.95 171.00 54697.80 88888.00 2015-01-27 00:02:45.125 027 12548.90 171.00 54697.80 88888.00 2015-01-27 00:02:45.250 027 12548.83 171.03 54697.80 88888.00 2015-01-27 00:02:45.375 027 12548.83 171.00 54697.80 88888.00 2015-01-27 00:02:45.500 027 12548.85 170.97 54697.80 88888.00 2015-01-27 00:02:45.625 027 12548.90 171.00 54697.80 88888.00 2015-01-27 00:02:45.750 027 12548.90 170.97 54697.80 88888.00 2015-01-27 00:02:45.875 027 12548.92 170.97 54697.80 88888.00 2015-01-27 00:02:46.000 027 12548.98 170.97 54697.80 88888.00 2015-01-27 00:02:46.125 027 12549.00 171.03 54697.85 88888.00 2015-01-27 00:02:46.250 027 12549.02 171.00 54697.85 88888.00 2015-01-27 00:02:46.375 027 12549.00 170.97 54697.80 88888.00 2015-01-27 00:02:46.500 027 12548.95 170.95 54697.80 88888.00 2015-01-27 00:02:46.625 027 12548.92 170.95 54697.80 88888.00 2015-01-27 00:02:46.750 027 12548.90 171.00 54697.80 88888.00 2015-01-27 00:02:46.875 027 12548.88 170.97 54697.78 88888.00 2015-01-27 00:02:47.000 027 12548.88 170.97 54697.80 88888.00 2015-01-27 00:02:47.125 027 12548.90 170.95 54697.80 88888.00 2015-01-27 00:02:47.250 027 12548.90 170.95 54697.82 88888.00 2015-01-27 00:02:47.375 027 12548.95 170.97 54697.80 88888.00 2015-01-27 00:02:47.500 027 12548.98 171.00 54697.82 88888.00 2015-01-27 00:02:47.625 027 12548.95 171.03 54697.82 88888.00 2015-01-27 00:02:47.750 027 12548.92 171.03 54697.85 88888.00 2015-01-27 00:02:47.875 027 12548.90 171.00 54697.85 88888.00 2015-01-27 00:02:48.000 027 12548.92 170.95 54697.82 88888.00 2015-01-27 00:02:48.125 027 12548.95 170.97 54697.85 88888.00 2015-01-27 00:02:48.250 027 12548.92 171.00 54697.85 88888.00 2015-01-27 00:02:48.375 027 12548.98 170.97 54697.80 88888.00 2015-01-27 00:02:48.500 027 12548.98 170.93 54697.82 88888.00 2015-01-27 00:02:48.625 027 12548.92 170.90 54697.82 88888.00 2015-01-27 00:02:48.750 027 12548.90 170.90 54697.82 88888.00 2015-01-27 00:02:48.875 027 12548.95 170.90 54697.85 88888.00 2015-01-27 00:02:49.000 027 12549.05 170.90 54697.85 88888.00 2015-01-27 00:02:49.125 027 12549.02 170.93 54697.85 88888.00 2015-01-27 00:02:49.250 027 12549.00 170.90 54697.82 88888.00 2015-01-27 00:02:49.375 027 12549.02 170.88 54697.82 88888.00 2015-01-27 00:02:49.500 027 12548.95 170.85 54697.82 88888.00 2015-01-27 00:02:49.625 027 12549.00 170.88 54697.85 88888.00 2015-01-27 00:02:49.750 027 12549.00 170.88 54697.85 88888.00 2015-01-27 00:02:49.875 027 12548.95 170.88 54697.82 88888.00 2015-01-27 00:02:50.000 027 12548.90 170.85 54697.85 88888.00 2015-01-27 00:02:50.125 027 12548.95 170.85 54697.85 88888.00 2015-01-27 00:02:50.250 027 12548.95 170.88 54697.88 88888.00 2015-01-27 00:02:50.375 027 12548.98 170.85 54697.82 88888.00 2015-01-27 00:02:50.500 027 12549.00 170.82 54697.85 88888.00 2015-01-27 00:02:50.625 027 12548.95 170.85 54697.85 88888.00 2015-01-27 00:02:50.750 027 12548.90 170.88 54697.85 88888.00 2015-01-27 00:02:50.875 027 12548.90 170.85 54697.85 88888.00 2015-01-27 00:02:51.000 027 12548.95 170.82 54697.85 88888.00 2015-01-27 00:02:51.125 027 12549.02 170.82 54697.88 88888.00 2015-01-27 00:02:51.250 027 12549.08 170.82 54697.88 88888.00 2015-01-27 00:02:51.375 027 12549.12 170.82 54697.85 88888.00 2015-01-27 00:02:51.500 027 12549.12 170.80 54697.85 88888.00 2015-01-27 00:02:51.625 027 12549.12 170.80 54697.88 88888.00 2015-01-27 00:02:51.750 027 12549.05 170.80 54697.88 88888.00 2015-01-27 00:02:51.875 027 12549.02 170.88 54697.88 88888.00 2015-01-27 00:02:52.000 027 12549.08 170.85 54697.85 88888.00 2015-01-27 00:02:52.125 027 12549.10 170.75 54697.85 88888.00 2015-01-27 00:02:52.250 027 12549.02 170.78 54697.85 88888.00 2015-01-27 00:02:52.375 027 12549.05 170.80 54697.85 88888.00 2015-01-27 00:02:52.500 027 12549.05 170.85 54697.85 88888.00 2015-01-27 00:02:52.625 027 12549.12 170.82 54697.85 88888.00 2015-01-27 00:02:52.750 027 12549.12 170.80 54697.82 88888.00 2015-01-27 00:02:52.875 027 12549.15 170.82 54697.82 88888.00 2015-01-27 00:02:53.000 027 12549.15 170.78 54697.82 88888.00 2015-01-27 00:02:53.125 027 12549.10 170.75 54697.85 88888.00 2015-01-27 00:02:53.250 027 12549.08 170.75 54697.85 88888.00 2015-01-27 00:02:53.375 027 12549.05 170.75 54697.85 88888.00 2015-01-27 00:02:53.500 027 12549.02 170.78 54697.88 88888.00 2015-01-27 00:02:53.625 027 12549.02 170.75 54697.88 88888.00 2015-01-27 00:02:53.750 027 12549.00 170.75 54697.88 88888.00 2015-01-27 00:02:53.875 027 12549.02 170.72 54697.88 88888.00 2015-01-27 00:02:54.000 027 12549.05 170.68 54697.88 88888.00 2015-01-27 00:02:54.125 027 12549.05 170.68 54697.90 88888.00 2015-01-27 00:02:54.250 027 12549.02 170.70 54697.93 88888.00 2015-01-27 00:02:54.375 027 12549.02 170.70 54697.93 88888.00 2015-01-27 00:02:54.500 027 12549.05 170.68 54697.90 88888.00 2015-01-27 00:02:54.625 027 12549.12 170.65 54697.90 88888.00 2015-01-27 00:02:54.750 027 12549.12 170.70 54697.93 88888.00 2015-01-27 00:02:54.875 027 12549.08 170.70 54697.95 88888.00 2015-01-27 00:02:55.000 027 12549.02 170.72 54697.93 88888.00 2015-01-27 00:02:55.125 027 12549.08 170.75 54697.93 88888.00 2015-01-27 00:02:55.250 027 12549.05 170.70 54697.95 88888.00 2015-01-27 00:02:55.375 027 12549.02 170.72 54697.93 88888.00 2015-01-27 00:02:55.500 027 12549.05 170.68 54697.90 88888.00 2015-01-27 00:02:55.625 027 12549.10 170.62 54697.90 88888.00 2015-01-27 00:02:55.750 027 12549.12 170.65 54697.88 88888.00 2015-01-27 00:02:55.875 027 12549.10 170.65 54697.93 88888.00 2015-01-27 00:02:56.000 027 12549.10 170.65 54697.90 88888.00 2015-01-27 00:02:56.125 027 12549.10 170.68 54697.90 88888.00 2015-01-27 00:02:56.250 027 12549.17 170.68 54697.90 88888.00 2015-01-27 00:02:56.375 027 12549.20 170.68 54697.90 88888.00 2015-01-27 00:02:56.500 027 12549.15 170.65 54697.93 88888.00 2015-01-27 00:02:56.625 027 12549.15 170.68 54697.93 88888.00 2015-01-27 00:02:56.750 027 12549.17 170.68 54697.90 88888.00 2015-01-27 00:02:56.875 027 12549.15 170.68 54697.90 88888.00 2015-01-27 00:02:57.000 027 12549.15 170.68 54697.90 88888.00 2015-01-27 00:02:57.125 027 12549.15 170.65 54697.90 88888.00 2015-01-27 00:02:57.250 027 12549.25 170.62 54697.90 88888.00 2015-01-27 00:02:57.375 027 12549.30 170.62 54697.88 88888.00 2015-01-27 00:02:57.500 027 12549.20 170.65 54697.93 88888.00 2015-01-27 00:02:57.625 027 12549.17 170.65 54697.93 88888.00 2015-01-27 00:02:57.750 027 12549.23 170.65 54697.90 88888.00 2015-01-27 00:02:57.875 027 12549.33 170.65 54697.93 88888.00 2015-01-27 00:02:58.000 027 12549.30 170.62 54697.93 88888.00 2015-01-27 00:02:58.125 027 12549.17 170.60 54697.90 88888.00 2015-01-27 00:02:58.250 027 12549.10 170.62 54697.90 88888.00 2015-01-27 00:02:58.375 027 12549.15 170.65 54697.90 88888.00 2015-01-27 00:02:58.500 027 12549.15 170.65 54697.93 88888.00 2015-01-27 00:02:58.625 027 12549.15 170.62 54697.95 88888.00 2015-01-27 00:02:58.750 027 12549.17 170.60 54697.93 88888.00 2015-01-27 00:02:58.875 027 12549.17 170.62 54697.95 88888.00 2015-01-27 00:02:59.000 027 12549.20 170.60 54697.95 88888.00 2015-01-27 00:02:59.125 027 12549.20 170.62 54697.95 88888.00 2015-01-27 00:02:59.250 027 12549.20 170.60 54697.97 88888.00 2015-01-27 00:02:59.375 027 12549.30 170.60 54697.95 88888.00 2015-01-27 00:02:59.500 027 12549.30 170.60 54697.97 88888.00 2015-01-27 00:02:59.625 027 12549.27 170.57 54697.97 88888.00 2015-01-27 00:02:59.750 027 12549.23 170.62 54697.93 88888.00 2015-01-27 00:02:59.875 027 12549.27 170.62 54697.93 88888.00 2015-01-27 00:03:00.000 027 12549.23 170.62 54697.95 88888.00 2015-01-27 00:03:00.125 027 12549.15 170.60 54698.00 88888.00 2015-01-27 00:03:00.250 027 12549.15 170.55 54697.97 88888.00 2015-01-27 00:03:00.375 027 12549.20 170.57 54697.95 88888.00 2015-01-27 00:03:00.500 027 12549.23 170.60 54697.93 88888.00 2015-01-27 00:03:00.625 027 12549.23 170.60 54697.93 88888.00 2015-01-27 00:03:00.750 027 12549.27 170.57 54697.95 88888.00 2015-01-27 00:03:00.875 027 12549.27 170.60 54697.95 88888.00 2015-01-27 00:03:01.000 027 12549.20 170.60 54697.95 88888.00 2015-01-27 00:03:01.125 027 12549.15 170.60 54697.93 88888.00 2015-01-27 00:03:01.250 027 12549.15 170.55 54697.95 88888.00 2015-01-27 00:03:01.375 027 12549.20 170.55 54697.93 88888.00 2015-01-27 00:03:01.500 027 12549.27 170.55 54697.97 88888.00 2015-01-27 00:03:01.625 027 12549.30 170.53 54697.95 88888.00 2015-01-27 00:03:01.750 027 12549.27 170.55 54697.95 88888.00 2015-01-27 00:03:01.875 027 12549.20 170.57 54697.93 88888.00 2015-01-27 00:03:02.000 027 12549.25 170.60 54697.93 88888.00 2015-01-27 00:03:02.125 027 12549.33 170.57 54697.97 88888.00 2015-01-27 00:03:02.250 027 12549.33 170.57 54697.95 88888.00 2015-01-27 00:03:02.375 027 12549.35 170.60 54697.95 88888.00 2015-01-27 00:03:02.500 027 12549.27 170.57 54697.93 88888.00 2015-01-27 00:03:02.625 027 12549.20 170.57 54697.95 88888.00 2015-01-27 00:03:02.750 027 12549.20 170.60 54697.95 88888.00 2015-01-27 00:03:02.875 027 12549.20 170.62 54697.95 88888.00 2015-01-27 00:03:03.000 027 12549.20 170.60 54697.95 88888.00 2015-01-27 00:03:03.125 027 12549.12 170.57 54697.95 88888.00 2015-01-27 00:03:03.250 027 12549.08 170.57 54697.97 88888.00 2015-01-27 00:03:03.375 027 12549.15 170.57 54697.95 88888.00 2015-01-27 00:03:03.500 027 12549.20 170.60 54697.95 88888.00 2015-01-27 00:03:03.625 027 12549.17 170.60 54697.95 88888.00 2015-01-27 00:03:03.750 027 12549.20 170.57 54697.93 88888.00 2015-01-27 00:03:03.875 027 12549.25 170.60 54697.95 88888.00 2015-01-27 00:03:04.000 027 12549.27 170.60 54697.95 88888.00 2015-01-27 00:03:04.125 027 12549.25 170.60 54697.97 88888.00 2015-01-27 00:03:04.250 027 12549.23 170.57 54697.95 88888.00 2015-01-27 00:03:04.375 027 12549.25 170.57 54697.95 88888.00 2015-01-27 00:03:04.500 027 12549.23 170.53 54697.97 88888.00 2015-01-27 00:03:04.625 027 12549.20 170.50 54697.97 88888.00 2015-01-27 00:03:04.750 027 12549.15 170.50 54698.00 88888.00 2015-01-27 00:03:04.875 027 12549.20 170.53 54698.03 88888.00 2015-01-27 00:03:05.000 027 12549.20 170.55 54697.97 88888.00 2015-01-27 00:03:05.125 027 12549.25 170.55 54697.97 88888.00 2015-01-27 00:03:05.250 027 12549.23 170.53 54697.97 88888.00 2015-01-27 00:03:05.375 027 12549.23 170.53 54697.97 88888.00 2015-01-27 00:03:05.500 027 12549.15 170.53 54697.97 88888.00 2015-01-27 00:03:05.625 027 12549.17 170.57 54698.00 88888.00 2015-01-27 00:03:05.750 027 12549.20 170.55 54697.97 88888.00 2015-01-27 00:03:05.875 027 12549.23 170.53 54697.95 88888.00 2015-01-27 00:03:06.000 027 12549.20 170.53 54697.97 88888.00 2015-01-27 00:03:06.125 027 12549.17 170.53 54697.97 88888.00 2015-01-27 00:03:06.250 027 12549.20 170.55 54698.00 88888.00 2015-01-27 00:03:06.375 027 12549.20 170.55 54698.00 88888.00 2015-01-27 00:03:06.500 027 12549.17 170.53 54698.00 88888.00 2015-01-27 00:03:06.625 027 12549.20 170.47 54698.00 88888.00 2015-01-27 00:03:06.750 027 12549.25 170.47 54698.03 88888.00 2015-01-27 00:03:06.875 027 12549.27 170.50 54698.05 88888.00 2015-01-27 00:03:07.000 027 12549.20 170.47 54698.03 88888.00 2015-01-27 00:03:07.125 027 12549.20 170.50 54698.03 88888.00 2015-01-27 00:03:07.250 027 12549.15 170.47 54698.03 88888.00 2015-01-27 00:03:07.375 027 12549.23 170.50 54698.00 88888.00 2015-01-27 00:03:07.500 027 12549.23 170.50 54698.00 88888.00 2015-01-27 00:03:07.625 027 12549.27 170.50 54698.00 88888.00 2015-01-27 00:03:07.750 027 12549.30 170.47 54698.00 88888.00 2015-01-27 00:03:07.875 027 12549.33 170.55 54698.03 88888.00 2015-01-27 00:03:08.000 027 12549.33 170.53 54698.00 88888.00 2015-01-27 00:03:08.125 027 12549.33 170.50 54698.03 88888.00 2015-01-27 00:03:08.250 027 12549.33 170.47 54698.03 88888.00 2015-01-27 00:03:08.375 027 12549.35 170.47 54698.00 88888.00 2015-01-27 00:03:08.500 027 12549.33 170.47 54698.00 88888.00 2015-01-27 00:03:08.625 027 12549.38 170.43 54698.00 88888.00 2015-01-27 00:03:08.750 027 12549.38 170.45 54698.00 88888.00 2015-01-27 00:03:08.875 027 12549.38 170.50 54698.00 88888.00 2015-01-27 00:03:09.000 027 12549.38 170.45 54697.97 88888.00 2015-01-27 00:03:09.125 027 12549.40 170.45 54698.00 88888.00 2015-01-27 00:03:09.250 027 12549.38 170.47 54698.03 88888.00 2015-01-27 00:03:09.375 027 12549.38 170.47 54698.03 88888.00 2015-01-27 00:03:09.500 027 12549.30 170.45 54698.03 88888.00 2015-01-27 00:03:09.625 027 12549.33 170.45 54697.97 88888.00 2015-01-27 00:03:09.750 027 12549.38 170.45 54697.97 88888.00 2015-01-27 00:03:09.875 027 12549.40 170.43 54697.97 88888.00 2015-01-27 00:03:10.000 027 12549.40 170.43 54697.97 88888.00 2015-01-27 00:03:10.125 027 12549.38 170.40 54698.00 88888.00 2015-01-27 00:03:10.250 027 12549.33 170.43 54698.03 88888.00 2015-01-27 00:03:10.375 027 12549.33 170.40 54697.97 88888.00 2015-01-27 00:03:10.500 027 12549.35 170.40 54697.97 88888.00 2015-01-27 00:03:10.625 027 12549.33 170.38 54698.00 88888.00 2015-01-27 00:03:10.750 027 12549.35 170.40 54698.00 88888.00 2015-01-27 00:03:10.875 027 12549.35 170.40 54697.97 88888.00 2015-01-27 00:03:11.000 027 12549.40 170.43 54697.97 88888.00 2015-01-27 00:03:11.125 027 12549.42 170.40 54698.00 88888.00 2015-01-27 00:03:11.250 027 12549.38 170.40 54698.00 88888.00 2015-01-27 00:03:11.375 027 12549.40 170.40 54697.97 88888.00 2015-01-27 00:03:11.500 027 12549.40 170.40 54697.95 88888.00 2015-01-27 00:03:11.625 027 12549.40 170.38 54697.95 88888.00 2015-01-27 00:03:11.750 027 12549.35 170.35 54697.95 88888.00 2015-01-27 00:03:11.875 027 12549.40 170.38 54697.97 88888.00 2015-01-27 00:03:12.000 027 12549.45 170.35 54697.97 88888.00 2015-01-27 00:03:12.125 027 12549.42 170.40 54698.00 88888.00 2015-01-27 00:03:12.250 027 12549.38 170.35 54698.00 88888.00 2015-01-27 00:03:12.375 027 12549.33 170.32 54697.97 88888.00 2015-01-27 00:03:12.500 027 12549.33 170.35 54697.97 88888.00 2015-01-27 00:03:12.625 027 12549.38 170.35 54698.00 88888.00 2015-01-27 00:03:12.750 027 12549.38 170.32 54698.00 88888.00 2015-01-27 00:03:12.875 027 12549.33 170.30 54697.97 88888.00 2015-01-27 00:03:13.000 027 12549.35 170.32 54697.97 88888.00 2015-01-27 00:03:13.125 027 12549.40 170.30 54698.00 88888.00 2015-01-27 00:03:13.250 027 12549.42 170.28 54698.00 88888.00 2015-01-27 00:03:13.375 027 12549.55 170.32 54697.97 88888.00 2015-01-27 00:03:13.500 027 12549.45 170.32 54698.00 88888.00 2015-01-27 00:03:13.625 027 12549.35 170.30 54698.00 88888.00 2015-01-27 00:03:13.750 027 12549.35 170.30 54697.97 88888.00 2015-01-27 00:03:13.875 027 12549.45 170.30 54698.00 88888.00 2015-01-27 00:03:14.000 027 12549.48 170.28 54698.00 88888.00 2015-01-27 00:03:14.125 027 12549.45 170.30 54698.00 88888.00 2015-01-27 00:03:14.250 027 12549.40 170.28 54698.00 88888.00 2015-01-27 00:03:14.375 027 12549.40 170.22 54698.00 88888.00 2015-01-27 00:03:14.500 027 12549.38 170.22 54698.03 88888.00 2015-01-27 00:03:14.625 027 12549.35 170.25 54698.03 88888.00 2015-01-27 00:03:14.750 027 12549.40 170.28 54698.03 88888.00 2015-01-27 00:03:14.875 027 12549.38 170.28 54698.03 88888.00 2015-01-27 00:03:15.000 027 12549.33 170.25 54698.03 88888.00 2015-01-27 00:03:15.125 027 12549.35 170.28 54698.05 88888.00 2015-01-27 00:03:15.250 027 12549.42 170.28 54698.03 88888.00 2015-01-27 00:03:15.375 027 12549.52 170.28 54698.03 88888.00 2015-01-27 00:03:15.500 027 12549.52 170.28 54698.03 88888.00 2015-01-27 00:03:15.625 027 12549.50 170.28 54698.03 88888.00 2015-01-27 00:03:15.750 027 12549.38 170.20 54698.00 88888.00 2015-01-27 00:03:15.875 027 12549.27 170.20 54698.03 88888.00 2015-01-27 00:03:16.000 027 12549.30 170.22 54698.00 88888.00 2015-01-27 00:03:16.125 027 12549.30 170.22 54698.03 88888.00 2015-01-27 00:03:16.250 027 12549.25 170.22 54698.03 88888.00 2015-01-27 00:03:16.375 027 12549.30 170.25 54698.03 88888.00 2015-01-27 00:03:16.500 027 12549.30 170.25 54698.05 88888.00 2015-01-27 00:03:16.625 027 12549.33 170.20 54698.03 88888.00 2015-01-27 00:03:16.750 027 12549.30 170.20 54698.05 88888.00 2015-01-27 00:03:16.875 027 12549.33 170.20 54698.03 88888.00 2015-01-27 00:03:17.000 027 12549.38 170.20 54698.00 88888.00 2015-01-27 00:03:17.125 027 12549.33 170.18 54698.03 88888.00 2015-01-27 00:03:17.250 027 12549.27 170.18 54698.05 88888.00 2015-01-27 00:03:17.375 027 12549.27 170.20 54698.05 88888.00 2015-01-27 00:03:17.500 027 12549.27 170.20 54698.05 88888.00 2015-01-27 00:03:17.625 027 12549.27 170.18 54698.03 88888.00 2015-01-27 00:03:17.750 027 12549.33 170.18 54698.03 88888.00 2015-01-27 00:03:17.875 027 12549.38 170.18 54698.05 88888.00 2015-01-27 00:03:18.000 027 12549.30 170.12 54698.03 88888.00 2015-01-27 00:03:18.125 027 12549.25 170.10 54698.03 88888.00 2015-01-27 00:03:18.250 027 12549.23 170.12 54698.05 88888.00 2015-01-27 00:03:18.375 027 12549.27 170.15 54698.05 88888.00 2015-01-27 00:03:18.500 027 12549.30 170.15 54698.05 88888.00 2015-01-27 00:03:18.625 027 12549.27 170.18 54698.05 88888.00 2015-01-27 00:03:18.750 027 12549.30 170.18 54698.07 88888.00 2015-01-27 00:03:18.875 027 12549.33 170.15 54698.07 88888.00 2015-01-27 00:03:19.000 027 12549.30 170.15 54698.07 88888.00 2015-01-27 00:03:19.125 027 12549.30 170.15 54698.10 88888.00 2015-01-27 00:03:19.250 027 12549.35 170.15 54698.07 88888.00 2015-01-27 00:03:19.375 027 12549.38 170.15 54698.05 88888.00 2015-01-27 00:03:19.500 027 12549.27 170.12 54698.10 88888.00 2015-01-27 00:03:19.625 027 12549.23 170.12 54698.12 88888.00 2015-01-27 00:03:19.750 027 12549.27 170.12 54698.10 88888.00 2015-01-27 00:03:19.875 027 12549.33 170.10 54698.10 88888.00 2015-01-27 00:03:20.000 027 12549.33 170.10 54698.07 88888.00 2015-01-27 00:03:20.125 027 12549.27 170.10 54698.10 88888.00 2015-01-27 00:03:20.250 027 12549.23 170.10 54698.12 88888.00 2015-01-27 00:03:20.375 027 12549.30 170.10 54698.10 88888.00 2015-01-27 00:03:20.500 027 12549.35 170.10 54698.10 88888.00 2015-01-27 00:03:20.625 027 12549.35 170.05 54698.10 88888.00 2015-01-27 00:03:20.750 027 12549.35 170.05 54698.10 88888.00 2015-01-27 00:03:20.875 027 12549.33 170.07 54698.10 88888.00 2015-01-27 00:03:21.000 027 12549.33 170.07 54698.07 88888.00 2015-01-27 00:03:21.125 027 12549.33 170.10 54698.12 88888.00 2015-01-27 00:03:21.250 027 12549.27 170.03 54698.15 88888.00 2015-01-27 00:03:21.375 027 12549.27 170.00 54698.10 88888.00 2015-01-27 00:03:21.500 027 12549.27 170.03 54698.10 88888.00 2015-01-27 00:03:21.625 027 12549.30 170.05 54698.10 88888.00 2015-01-27 00:03:21.750 027 12549.38 170.03 54698.10 88888.00 2015-01-27 00:03:21.875 027 12549.35 170.03 54698.12 88888.00 2015-01-27 00:03:22.000 027 12549.27 170.05 54698.12 88888.00 2015-01-27 00:03:22.125 027 12549.27 170.05 54698.12 88888.00 2015-01-27 00:03:22.250 027 12549.30 170.03 54698.12 88888.00 2015-01-27 00:03:22.375 027 12549.42 170.03 54698.15 88888.00 2015-01-27 00:03:22.500 027 12549.38 170.03 54698.15 88888.00 2015-01-27 00:03:22.625 027 12549.35 170.03 54698.12 88888.00 2015-01-27 00:03:22.750 027 12549.30 170.00 54698.15 88888.00 2015-01-27 00:03:22.875 027 12549.30 170.03 54698.15 88888.00 2015-01-27 00:03:23.000 027 12549.30 170.00 54698.12 88888.00 2015-01-27 00:03:23.125 027 12549.27 170.03 54698.12 88888.00 2015-01-27 00:03:23.250 027 12549.30 170.03 54698.18 88888.00 2015-01-27 00:03:23.375 027 12549.30 170.05 54698.15 88888.00 2015-01-27 00:03:23.500 027 12549.30 170.05 54698.15 88888.00 2015-01-27 00:03:23.625 027 12549.33 170.03 54698.12 88888.00 2015-01-27 00:03:23.750 027 12549.30 170.00 54698.15 88888.00 2015-01-27 00:03:23.875 027 12549.30 170.05 54698.18 88888.00 2015-01-27 00:03:24.000 027 12549.27 170.03 54698.15 88888.00 2015-01-27 00:03:24.125 027 12549.25 170.03 54698.15 88888.00 2015-01-27 00:03:24.250 027 12549.27 170.00 54698.15 88888.00 2015-01-27 00:03:24.375 027 12549.33 170.00 54698.12 88888.00 2015-01-27 00:03:24.500 027 12549.38 170.00 54698.12 88888.00 2015-01-27 00:03:24.625 027 12549.38 170.00 54698.15 88888.00 2015-01-27 00:03:24.750 027 12549.30 170.00 54698.12 88888.00 2015-01-27 00:03:24.875 027 12549.27 170.00 54698.18 88888.00 2015-01-27 00:03:25.000 027 12549.33 170.03 54698.15 88888.00 2015-01-27 00:03:25.125 027 12549.38 170.00 54698.18 88888.00 2015-01-27 00:03:25.250 027 12549.33 169.95 54698.20 88888.00 2015-01-27 00:03:25.375 027 12549.35 169.95 54698.18 88888.00 2015-01-27 00:03:25.500 027 12549.33 169.95 54698.15 88888.00 2015-01-27 00:03:25.625 027 12549.33 169.93 54698.12 88888.00 2015-01-27 00:03:25.750 027 12549.30 169.95 54698.15 88888.00 2015-01-27 00:03:25.875 027 12549.23 169.95 54698.15 88888.00 2015-01-27 00:03:26.000 027 12549.23 169.93 54698.12 88888.00 2015-01-27 00:03:26.125 027 12549.33 169.93 54698.15 88888.00 2015-01-27 00:03:26.250 027 12549.38 169.95 54698.15 88888.00 2015-01-27 00:03:26.375 027 12549.42 169.95 54698.15 88888.00 2015-01-27 00:03:26.500 027 12549.40 169.93 54698.15 88888.00 2015-01-27 00:03:26.625 027 12549.40 169.93 54698.15 88888.00 2015-01-27 00:03:26.750 027 12549.38 169.95 54698.18 88888.00 2015-01-27 00:03:26.875 027 12549.40 169.97 54698.20 88888.00 2015-01-27 00:03:27.000 027 12549.38 169.95 54698.18 88888.00 2015-01-27 00:03:27.125 027 12549.35 169.93 54698.18 88888.00 2015-01-27 00:03:27.250 027 12549.33 169.90 54698.20 88888.00 2015-01-27 00:03:27.375 027 12549.42 169.90 54698.18 88888.00 2015-01-27 00:03:27.500 027 12549.40 169.93 54698.18 88888.00 2015-01-27 00:03:27.625 027 12549.35 169.88 54698.18 88888.00 2015-01-27 00:03:27.750 027 12549.45 169.88 54698.18 88888.00 2015-01-27 00:03:27.875 027 12549.52 169.93 54698.18 88888.00 2015-01-27 00:03:28.000 027 12549.50 169.90 54698.18 88888.00 2015-01-27 00:03:28.125 027 12549.42 169.88 54698.18 88888.00 2015-01-27 00:03:28.250 027 12549.35 169.82 54698.18 88888.00 2015-01-27 00:03:28.375 027 12549.42 169.88 54698.18 88888.00 2015-01-27 00:03:28.500 027 12549.52 169.95 54698.20 88888.00 2015-01-27 00:03:28.625 027 12549.48 169.95 54698.22 88888.00 2015-01-27 00:03:28.750 027 12549.40 169.90 54698.20 88888.00 2015-01-27 00:03:28.875 027 12549.42 169.90 54698.20 88888.00 2015-01-27 00:03:29.000 027 12549.45 169.88 54698.20 88888.00 2015-01-27 00:03:29.125 027 12549.48 169.90 54698.20 88888.00 2015-01-27 00:03:29.250 027 12549.45 169.88 54698.18 88888.00 2015-01-27 00:03:29.375 027 12549.40 169.88 54698.20 88888.00 2015-01-27 00:03:29.500 027 12549.40 169.85 54698.20 88888.00 2015-01-27 00:03:29.625 027 12549.48 169.85 54698.18 88888.00 2015-01-27 00:03:29.750 027 12549.50 169.85 54698.20 88888.00 2015-01-27 00:03:29.875 027 12549.48 169.88 54698.20 88888.00 2015-01-27 00:03:30.000 027 12549.48 169.88 54698.20 88888.00 2015-01-27 00:03:30.125 027 12549.45 169.88 54698.20 88888.00 2015-01-27 00:03:30.250 027 12549.45 169.85 54698.18 88888.00 2015-01-27 00:03:30.375 027 12549.50 169.85 54698.18 88888.00 2015-01-27 00:03:30.500 027 12549.50 169.82 54698.18 88888.00 2015-01-27 00:03:30.625 027 12549.48 169.80 54698.15 88888.00 2015-01-27 00:03:30.750 027 12549.52 169.82 54698.18 88888.00 2015-01-27 00:03:30.875 027 12549.55 169.85 54698.18 88888.00 2015-01-27 00:03:31.000 027 12549.52 169.85 54698.18 88888.00 2015-01-27 00:03:31.125 027 12549.58 169.85 54698.20 88888.00 2015-01-27 00:03:31.250 027 12549.70 169.85 54698.20 88888.00 2015-01-27 00:03:31.375 027 12549.75 169.85 54698.18 88888.00 2015-01-27 00:03:31.500 027 12549.67 169.88 54698.20 88888.00 2015-01-27 00:03:31.625 027 12549.60 169.90 54698.22 88888.00 2015-01-27 00:03:31.750 027 12549.52 169.82 54698.25 88888.00 2015-01-27 00:03:31.875 027 12549.60 169.82 54698.25 88888.00 2015-01-27 00:03:32.000 027 12549.62 169.82 54698.20 88888.00 2015-01-27 00:03:32.125 027 12549.58 169.82 54698.20 88888.00 2015-01-27 00:03:32.250 027 12549.52 169.80 54698.22 88888.00 2015-01-27 00:03:32.375 027 12549.62 169.80 54698.20 88888.00 2015-01-27 00:03:32.500 027 12549.67 169.80 54698.18 88888.00 2015-01-27 00:03:32.625 027 12549.67 169.82 54698.18 88888.00 2015-01-27 00:03:32.750 027 12549.65 169.80 54698.20 88888.00 2015-01-27 00:03:32.875 027 12549.65 169.80 54698.20 88888.00 2015-01-27 00:03:33.000 027 12549.65 169.78 54698.15 88888.00 2015-01-27 00:03:33.125 027 12549.65 169.78 54698.18 88888.00 2015-01-27 00:03:33.250 027 12549.58 169.75 54698.18 88888.00 2015-01-27 00:03:33.375 027 12549.60 169.75 54698.18 88888.00 2015-01-27 00:03:33.500 027 12549.65 169.75 54698.18 88888.00 2015-01-27 00:03:33.625 027 12549.62 169.75 54698.18 88888.00 2015-01-27 00:03:33.750 027 12549.67 169.78 54698.20 88888.00 2015-01-27 00:03:33.875 027 12549.65 169.80 54698.18 88888.00 2015-01-27 00:03:34.000 027 12549.65 169.75 54698.18 88888.00 2015-01-27 00:03:34.125 027 12549.70 169.72 54698.18 88888.00 2015-01-27 00:03:34.250 027 12549.70 169.75 54698.18 88888.00 2015-01-27 00:03:34.375 027 12549.65 169.75 54698.20 88888.00 2015-01-27 00:03:34.500 027 12549.62 169.75 54698.15 88888.00 2015-01-27 00:03:34.625 027 12549.62 169.78 54698.18 88888.00 2015-01-27 00:03:34.750 027 12549.67 169.75 54698.20 88888.00 2015-01-27 00:03:34.875 027 12549.73 169.75 54698.20 88888.00 2015-01-27 00:03:35.000 027 12549.77 169.75 54698.20 88888.00 2015-01-27 00:03:35.125 027 12549.80 169.78 54698.22 88888.00 2015-01-27 00:03:35.250 027 12549.75 169.75 54698.20 88888.00 2015-01-27 00:03:35.375 027 12549.75 169.72 54698.20 88888.00 2015-01-27 00:03:35.500 027 12549.65 169.70 54698.20 88888.00 2015-01-27 00:03:35.625 027 12549.67 169.68 54698.18 88888.00 2015-01-27 00:03:35.750 027 12549.75 169.70 54698.20 88888.00 2015-01-27 00:03:35.875 027 12549.75 169.68 54698.18 88888.00 2015-01-27 00:03:36.000 027 12549.75 169.68 54698.15 88888.00 2015-01-27 00:03:36.125 027 12549.75 169.68 54698.18 88888.00 2015-01-27 00:03:36.250 027 12549.75 169.68 54698.20 88888.00 2015-01-27 00:03:36.375 027 12549.85 169.70 54698.22 88888.00 2015-01-27 00:03:36.500 027 12549.90 169.68 54698.20 88888.00 2015-01-27 00:03:36.625 027 12549.85 169.65 54698.20 88888.00 2015-01-27 00:03:36.750 027 12549.83 169.65 54698.20 88888.00 2015-01-27 00:03:36.875 027 12549.77 169.65 54698.18 88888.00 2015-01-27 00:03:37.000 027 12549.83 169.65 54698.18 88888.00 2015-01-27 00:03:37.125 027 12549.83 169.65 54698.20 88888.00 2015-01-27 00:03:37.250 027 12549.73 169.65 54698.22 88888.00 2015-01-27 00:03:37.375 027 12549.80 169.68 54698.22 88888.00 2015-01-27 00:03:37.500 027 12549.85 169.68 54698.20 88888.00 2015-01-27 00:03:37.625 027 12549.85 169.68 54698.20 88888.00 2015-01-27 00:03:37.750 027 12549.88 169.62 54698.20 88888.00 2015-01-27 00:03:37.875 027 12549.90 169.62 54698.18 88888.00 2015-01-27 00:03:38.000 027 12549.88 169.62 54698.20 88888.00 2015-01-27 00:03:38.125 027 12549.88 169.60 54698.22 88888.00 2015-01-27 00:03:38.250 027 12549.80 169.57 54698.25 88888.00 2015-01-27 00:03:38.375 027 12549.85 169.57 54698.22 88888.00 2015-01-27 00:03:38.500 027 12549.83 169.60 54698.22 88888.00 2015-01-27 00:03:38.625 027 12549.77 169.60 54698.25 88888.00 2015-01-27 00:03:38.750 027 12549.73 169.57 54698.25 88888.00 2015-01-27 00:03:38.875 027 12549.75 169.55 54698.25 88888.00 2015-01-27 00:03:39.000 027 12549.83 169.55 54698.25 88888.00 2015-01-27 00:03:39.125 027 12549.77 169.55 54698.25 88888.00 2015-01-27 00:03:39.250 027 12549.75 169.53 54698.25 88888.00 2015-01-27 00:03:39.375 027 12549.75 169.50 54698.25 88888.00 2015-01-27 00:03:39.500 027 12549.70 169.53 54698.25 88888.00 2015-01-27 00:03:39.625 027 12549.75 169.50 54698.22 88888.00 2015-01-27 00:03:39.750 027 12549.77 169.53 54698.25 88888.00 2015-01-27 00:03:39.875 027 12549.80 169.50 54698.25 88888.00 2015-01-27 00:03:40.000 027 12549.80 169.53 54698.25 88888.00 2015-01-27 00:03:40.125 027 12549.75 169.47 54698.28 88888.00 2015-01-27 00:03:40.250 027 12549.75 169.45 54698.25 88888.00 2015-01-27 00:03:40.375 027 12549.75 169.45 54698.25 88888.00 2015-01-27 00:03:40.500 027 12549.67 169.47 54698.28 88888.00 2015-01-27 00:03:40.625 027 12549.73 169.50 54698.30 88888.00 2015-01-27 00:03:40.750 027 12549.77 169.47 54698.28 88888.00 2015-01-27 00:03:40.875 027 12549.75 169.43 54698.25 88888.00 2015-01-27 00:03:41.000 027 12549.77 169.40 54698.25 88888.00 2015-01-27 00:03:41.125 027 12549.75 169.40 54698.28 88888.00 2015-01-27 00:03:41.250 027 12549.70 169.40 54698.28 88888.00 2015-01-27 00:03:41.375 027 12549.70 169.43 54698.28 88888.00 2015-01-27 00:03:41.500 027 12549.67 169.40 54698.25 88888.00 2015-01-27 00:03:41.625 027 12549.65 169.35 54698.25 88888.00 2015-01-27 00:03:41.750 027 12549.65 169.38 54698.28 88888.00 2015-01-27 00:03:41.875 027 12549.65 169.35 54698.30 88888.00 2015-01-27 00:03:42.000 027 12549.62 169.32 54698.28 88888.00 2015-01-27 00:03:42.125 027 12549.62 169.32 54698.30 88888.00 2015-01-27 00:03:42.250 027 12549.58 169.35 54698.35 88888.00 2015-01-27 00:03:42.375 027 12549.60 169.32 54698.32 88888.00 2015-01-27 00:03:42.500 027 12549.58 169.30 54698.32 88888.00 2015-01-27 00:03:42.625 027 12549.60 169.30 54698.30 88888.00 2015-01-27 00:03:42.750 027 12549.62 169.30 54698.30 88888.00 2015-01-27 00:03:42.875 027 12549.62 169.25 54698.30 88888.00 2015-01-27 00:03:43.000 027 12549.65 169.30 54698.30 88888.00 2015-01-27 00:03:43.125 027 12549.60 169.25 54698.30 88888.00 2015-01-27 00:03:43.250 027 12549.60 169.22 54698.32 88888.00 2015-01-27 00:03:43.375 027 12549.58 169.20 54698.30 88888.00 2015-01-27 00:03:43.500 027 12549.58 169.22 54698.32 88888.00 2015-01-27 00:03:43.625 027 12549.58 169.22 54698.32 88888.00 2015-01-27 00:03:43.750 027 12549.62 169.25 54698.32 88888.00 2015-01-27 00:03:43.875 027 12549.55 169.25 54698.35 88888.00 2015-01-27 00:03:44.000 027 12549.52 169.22 54698.35 88888.00 2015-01-27 00:03:44.125 027 12549.50 169.25 54698.35 88888.00 2015-01-27 00:03:44.250 027 12549.48 169.22 54698.35 88888.00 2015-01-27 00:03:44.375 027 12549.50 169.25 54698.35 88888.00 2015-01-27 00:03:44.500 027 12549.48 169.25 54698.35 88888.00 2015-01-27 00:03:44.625 027 12549.42 169.25 54698.35 88888.00 2015-01-27 00:03:44.750 027 12549.45 169.25 54698.35 88888.00 2015-01-27 00:03:44.875 027 12549.45 169.25 54698.32 88888.00 2015-01-27 00:03:45.000 027 12549.42 169.25 54698.35 88888.00 2015-01-27 00:03:45.125 027 12549.48 169.22 54698.32 88888.00 2015-01-27 00:03:45.250 027 12549.48 169.18 54698.32 88888.00 2015-01-27 00:03:45.375 027 12549.52 169.20 54698.38 88888.00 2015-01-27 00:03:45.500 027 12549.48 169.25 54698.38 88888.00 2015-01-27 00:03:45.625 027 12549.42 169.25 54698.38 88888.00 2015-01-27 00:03:45.750 027 12549.45 169.25 54698.38 88888.00 2015-01-27 00:03:45.875 027 12549.50 169.22 54698.35 88888.00 2015-01-27 00:03:46.000 027 12549.42 169.20 54698.35 88888.00 2015-01-27 00:03:46.125 027 12549.45 169.25 54698.38 88888.00 2015-01-27 00:03:46.250 027 12549.40 169.25 54698.38 88888.00 2015-01-27 00:03:46.375 027 12549.38 169.22 54698.38 88888.00 2015-01-27 00:03:46.500 027 12549.38 169.22 54698.38 88888.00 2015-01-27 00:03:46.625 027 12549.42 169.25 54698.35 88888.00 2015-01-27 00:03:46.750 027 12549.40 169.28 54698.35 88888.00 2015-01-27 00:03:46.875 027 12549.40 169.28 54698.35 88888.00 2015-01-27 00:03:47.000 027 12549.42 169.22 54698.35 88888.00 2015-01-27 00:03:47.125 027 12549.50 169.20 54698.35 88888.00 2015-01-27 00:03:47.250 027 12549.45 169.20 54698.38 88888.00 2015-01-27 00:03:47.375 027 12549.38 169.20 54698.38 88888.00 2015-01-27 00:03:47.500 027 12549.42 169.25 54698.38 88888.00 2015-01-27 00:03:47.625 027 12549.48 169.20 54698.38 88888.00 2015-01-27 00:03:47.750 027 12549.45 169.20 54698.38 88888.00 2015-01-27 00:03:47.875 027 12549.42 169.18 54698.40 88888.00 2015-01-27 00:03:48.000 027 12549.45 169.18 54698.40 88888.00 2015-01-27 00:03:48.125 027 12549.52 169.22 54698.38 88888.00 2015-01-27 00:03:48.250 027 12549.50 169.25 54698.38 88888.00 2015-01-27 00:03:48.375 027 12549.50 169.25 54698.38 88888.00 2015-01-27 00:03:48.500 027 12549.48 169.25 54698.38 88888.00 2015-01-27 00:03:48.625 027 12549.52 169.20 54698.35 88888.00 2015-01-27 00:03:48.750 027 12549.55 169.20 54698.35 88888.00 2015-01-27 00:03:48.875 027 12549.50 169.22 54698.35 88888.00 2015-01-27 00:03:49.000 027 12549.48 169.20 54698.32 88888.00 2015-01-27 00:03:49.125 027 12549.50 169.22 54698.38 88888.00 2015-01-27 00:03:49.250 027 12549.48 169.22 54698.43 88888.00 2015-01-27 00:03:49.375 027 12549.48 169.28 54698.40 88888.00 2015-01-27 00:03:49.500 027 12549.42 169.25 54698.40 88888.00 2015-01-27 00:03:49.625 027 12549.40 169.25 54698.38 88888.00 2015-01-27 00:03:49.750 027 12549.33 169.25 54698.38 88888.00 2015-01-27 00:03:49.875 027 12549.40 169.30 54698.38 88888.00 2015-01-27 00:03:50.000 027 12549.45 169.32 54698.35 88888.00 2015-01-27 00:03:50.125 027 12549.40 169.32 54698.40 88888.00 2015-01-27 00:03:50.250 027 12549.40 169.30 54698.40 88888.00 2015-01-27 00:03:50.375 027 12549.42 169.30 54698.40 88888.00 2015-01-27 00:03:50.500 027 12549.33 169.28 54698.38 88888.00 2015-01-27 00:03:50.625 027 12549.33 169.28 54698.35 88888.00 2015-01-27 00:03:50.750 027 12549.33 169.30 54698.38 88888.00 2015-01-27 00:03:50.875 027 12549.30 169.28 54698.38 88888.00 2015-01-27 00:03:51.000 027 12549.27 169.25 54698.35 88888.00 2015-01-27 00:03:51.125 027 12549.33 169.25 54698.35 88888.00 2015-01-27 00:03:51.250 027 12549.33 169.25 54698.35 88888.00 2015-01-27 00:03:51.375 027 12549.30 169.30 54698.38 88888.00 2015-01-27 00:03:51.500 027 12549.30 169.35 54698.38 88888.00 2015-01-27 00:03:51.625 027 12549.30 169.35 54698.38 88888.00 2015-01-27 00:03:51.750 027 12549.38 169.30 54698.35 88888.00 2015-01-27 00:03:51.875 027 12549.48 169.30 54698.35 88888.00 2015-01-27 00:03:52.000 027 12549.42 169.30 54698.32 88888.00 2015-01-27 00:03:52.125 027 12549.38 169.32 54698.38 88888.00 2015-01-27 00:03:52.250 027 12549.33 169.30 54698.38 88888.00 2015-01-27 00:03:52.375 027 12549.35 169.30 54698.35 88888.00 2015-01-27 00:03:52.500 027 12549.40 169.32 54698.35 88888.00 2015-01-27 00:03:52.625 027 12549.45 169.35 54698.38 88888.00 2015-01-27 00:03:52.750 027 12549.45 169.38 54698.38 88888.00 2015-01-27 00:03:52.875 027 12549.38 169.35 54698.38 88888.00 2015-01-27 00:03:53.000 027 12549.33 169.35 54698.35 88888.00 2015-01-27 00:03:53.125 027 12549.40 169.35 54698.38 88888.00 2015-01-27 00:03:53.250 027 12549.42 169.35 54698.40 88888.00 2015-01-27 00:03:53.375 027 12549.48 169.40 54698.40 88888.00 2015-01-27 00:03:53.500 027 12549.45 169.43 54698.38 88888.00 2015-01-27 00:03:53.625 027 12549.40 169.40 54698.32 88888.00 2015-01-27 00:03:53.750 027 12549.42 169.38 54698.32 88888.00 2015-01-27 00:03:53.875 027 12549.50 169.40 54698.32 88888.00 2015-01-27 00:03:54.000 027 12549.55 169.40 54698.35 88888.00 2015-01-27 00:03:54.125 027 12549.48 169.40 54698.35 88888.00 2015-01-27 00:03:54.250 027 12549.35 169.38 54698.38 88888.00 2015-01-27 00:03:54.375 027 12549.40 169.40 54698.38 88888.00 2015-01-27 00:03:54.500 027 12549.48 169.40 54698.35 88888.00 2015-01-27 00:03:54.625 027 12549.52 169.40 54698.38 88888.00 2015-01-27 00:03:54.750 027 12549.55 169.43 54698.32 88888.00 2015-01-27 00:03:54.875 027 12549.52 169.40 54698.32 88888.00 2015-01-27 00:03:55.000 027 12549.52 169.40 54698.35 88888.00 2015-01-27 00:03:55.125 027 12549.58 169.45 54698.35 88888.00 2015-01-27 00:03:55.250 027 12549.52 169.43 54698.38 88888.00 2015-01-27 00:03:55.375 027 12549.58 169.43 54698.35 88888.00 2015-01-27 00:03:55.500 027 12549.58 169.43 54698.35 88888.00 2015-01-27 00:03:55.625 027 12549.50 169.45 54698.35 88888.00 2015-01-27 00:03:55.750 027 12549.50 169.47 54698.32 88888.00 2015-01-27 00:03:55.875 027 12549.50 169.45 54698.35 88888.00 2015-01-27 00:03:56.000 027 12549.48 169.47 54698.35 88888.00 2015-01-27 00:03:56.125 027 12549.50 169.50 54698.35 88888.00 2015-01-27 00:03:56.250 027 12549.50 169.47 54698.32 88888.00 2015-01-27 00:03:56.375 027 12549.55 169.45 54698.32 88888.00 2015-01-27 00:03:56.500 027 12549.58 169.47 54698.32 88888.00 2015-01-27 00:03:56.625 027 12549.58 169.47 54698.32 88888.00 2015-01-27 00:03:56.750 027 12549.62 169.47 54698.35 88888.00 2015-01-27 00:03:56.875 027 12549.62 169.50 54698.35 88888.00 2015-01-27 00:03:57.000 027 12549.60 169.50 54698.32 88888.00 2015-01-27 00:03:57.125 027 12549.62 169.50 54698.35 88888.00 2015-01-27 00:03:57.250 027 12549.65 169.50 54698.40 88888.00 2015-01-27 00:03:57.375 027 12549.67 169.50 54698.38 88888.00 2015-01-27 00:03:57.500 027 12549.62 169.50 54698.35 88888.00 2015-01-27 00:03:57.625 027 12549.60 169.45 54698.35 88888.00 2015-01-27 00:03:57.750 027 12549.62 169.47 54698.32 88888.00 2015-01-27 00:03:57.875 027 12549.67 169.50 54698.38 88888.00 2015-01-27 00:03:58.000 027 12549.73 169.50 54698.35 88888.00 2015-01-27 00:03:58.125 027 12549.73 169.50 54698.35 88888.00 2015-01-27 00:03:58.250 027 12549.65 169.47 54698.35 88888.00 2015-01-27 00:03:58.375 027 12549.67 169.47 54698.38 88888.00 2015-01-27 00:03:58.500 027 12549.70 169.50 54698.35 88888.00 2015-01-27 00:03:58.625 027 12549.73 169.55 54698.38 88888.00 2015-01-27 00:03:58.750 027 12549.75 169.50 54698.35 88888.00 2015-01-27 00:03:58.875 027 12549.70 169.45 54698.32 88888.00 2015-01-27 00:03:59.000 027 12549.70 169.45 54698.32 88888.00 2015-01-27 00:03:59.125 027 12549.75 169.45 54698.35 88888.00 2015-01-27 00:03:59.250 027 12549.75 169.45 54698.35 88888.00 2015-01-27 00:03:59.375 027 12549.75 169.50 54698.32 88888.00 2015-01-27 00:03:59.500 027 12549.73 169.50 54698.32 88888.00 2015-01-27 00:03:59.625 027 12549.75 169.47 54698.35 88888.00 2015-01-27 00:03:59.750 027 12549.77 169.45 54698.35 88888.00 2015-01-27 00:03:59.875 027 12549.83 169.47 54698.35 88888.00 2015-01-27 00:04:00.000 027 12549.70 169.47 54698.35 88888.00 2015-01-27 00:04:00.125 027 12549.70 169.50 54698.35 88888.00 2015-01-27 00:04:00.250 027 12549.73 169.47 54698.32 88888.00 2015-01-27 00:04:00.375 027 12549.80 169.47 54698.32 88888.00 2015-01-27 00:04:00.500 027 12549.75 169.47 54698.32 88888.00 2015-01-27 00:04:00.625 027 12549.77 169.50 54698.35 88888.00 2015-01-27 00:04:00.750 027 12549.77 169.50 54698.38 88888.00 2015-01-27 00:04:00.875 027 12549.83 169.50 54698.35 88888.00 2015-01-27 00:04:01.000 027 12549.80 169.47 54698.30 88888.00 2015-01-27 00:04:01.125 027 12549.85 169.47 54698.35 88888.00 2015-01-27 00:04:01.250 027 12549.88 169.43 54698.35 88888.00 2015-01-27 00:04:01.375 027 12549.85 169.45 54698.32 88888.00 2015-01-27 00:04:01.500 027 12549.80 169.45 54698.32 88888.00 2015-01-27 00:04:01.625 027 12549.85 169.50 54698.35 88888.00 2015-01-27 00:04:01.750 027 12549.88 169.50 54698.35 88888.00 2015-01-27 00:04:01.875 027 12549.80 169.47 54698.38 88888.00 2015-01-27 00:04:02.000 027 12549.88 169.47 54698.32 88888.00 2015-01-27 00:04:02.125 027 12549.98 169.47 54698.32 88888.00 2015-01-27 00:04:02.250 027 12549.92 169.47 54698.32 88888.00 2015-01-27 00:04:02.375 027 12549.90 169.47 54698.32 88888.00 2015-01-27 00:04:02.500 027 12549.90 169.43 54698.32 88888.00 2015-01-27 00:04:02.625 027 12549.88 169.43 54698.30 88888.00 2015-01-27 00:04:02.750 027 12549.88 169.45 54698.32 88888.00 2015-01-27 00:04:02.875 027 12549.90 169.50 54698.32 88888.00 2015-01-27 00:04:03.000 027 12549.88 169.50 54698.32 88888.00 2015-01-27 00:04:03.125 027 12549.77 169.47 54698.32 88888.00 2015-01-27 00:04:03.250 027 12549.83 169.45 54698.32 88888.00 2015-01-27 00:04:03.375 027 12549.85 169.45 54698.32 88888.00 2015-01-27 00:04:03.500 027 12549.83 169.43 54698.32 88888.00 2015-01-27 00:04:03.625 027 12549.88 169.43 54698.32 88888.00 2015-01-27 00:04:03.750 027 12549.95 169.43 54698.32 88888.00 2015-01-27 00:04:03.875 027 12549.90 169.45 54698.32 88888.00 2015-01-27 00:04:04.000 027 12549.83 169.45 54698.30 88888.00 2015-01-27 00:04:04.125 027 12549.85 169.47 54698.32 88888.00 2015-01-27 00:04:04.250 027 12549.83 169.43 54698.35 88888.00 2015-01-27 00:04:04.375 027 12549.85 169.43 54698.32 88888.00 2015-01-27 00:04:04.500 027 12549.83 169.47 54698.35 88888.00 2015-01-27 00:04:04.625 027 12549.85 169.47 54698.32 88888.00 2015-01-27 00:04:04.750 027 12549.88 169.43 54698.32 88888.00 2015-01-27 00:04:04.875 027 12549.85 169.40 54698.32 88888.00 2015-01-27 00:04:05.000 027 12549.75 169.38 54698.32 88888.00 2015-01-27 00:04:05.125 027 12549.73 169.40 54698.35 88888.00 2015-01-27 00:04:05.250 027 12549.73 169.40 54698.35 88888.00 2015-01-27 00:04:05.375 027 12549.83 169.38 54698.32 88888.00 2015-01-27 00:04:05.500 027 12549.83 169.40 54698.32 88888.00 2015-01-27 00:04:05.625 027 12549.77 169.40 54698.35 88888.00 2015-01-27 00:04:05.750 027 12549.75 169.40 54698.32 88888.00 2015-01-27 00:04:05.875 027 12549.77 169.40 54698.35 88888.00 2015-01-27 00:04:06.000 027 12549.73 169.40 54698.30 88888.00 2015-01-27 00:04:06.125 027 12549.70 169.40 54698.35 88888.00 2015-01-27 00:04:06.250 027 12549.77 169.38 54698.32 88888.00 2015-01-27 00:04:06.375 027 12549.80 169.38 54698.30 88888.00 2015-01-27 00:04:06.500 027 12549.83 169.40 54698.32 88888.00 2015-01-27 00:04:06.625 027 12549.83 169.43 54698.32 88888.00 2015-01-27 00:04:06.750 027 12549.83 169.40 54698.35 88888.00 2015-01-27 00:04:06.875 027 12549.77 169.32 54698.35 88888.00 2015-01-27 00:04:07.000 027 12549.77 169.38 54698.32 88888.00 2015-01-27 00:04:07.125 027 12549.83 169.40 54698.35 88888.00 2015-01-27 00:04:07.250 027 12549.85 169.38 54698.38 88888.00 2015-01-27 00:04:07.375 027 12549.83 169.35 54698.38 88888.00 2015-01-27 00:04:07.500 027 12549.80 169.38 54698.38 88888.00 2015-01-27 00:04:07.625 027 12549.80 169.35 54698.38 88888.00 2015-01-27 00:04:07.750 027 12549.80 169.32 54698.35 88888.00 2015-01-27 00:04:07.875 027 12549.75 169.32 54698.35 88888.00 2015-01-27 00:04:08.000 027 12549.73 169.35 54698.35 88888.00 2015-01-27 00:04:08.125 027 12549.67 169.32 54698.35 88888.00 2015-01-27 00:04:08.250 027 12549.62 169.28 54698.38 88888.00 2015-01-27 00:04:08.375 027 12549.62 169.28 54698.35 88888.00 2015-01-27 00:04:08.500 027 12549.65 169.28 54698.35 88888.00 2015-01-27 00:04:08.625 027 12549.70 169.28 54698.38 88888.00 2015-01-27 00:04:08.750 027 12549.70 169.30 54698.35 88888.00 2015-01-27 00:04:08.875 027 12549.67 169.32 54698.38 88888.00 2015-01-27 00:04:09.000 027 12549.62 169.30 54698.38 88888.00 2015-01-27 00:04:09.125 027 12549.60 169.28 54698.35 88888.00 2015-01-27 00:04:09.250 027 12549.65 169.30 54698.35 88888.00 2015-01-27 00:04:09.375 027 12549.67 169.30 54698.40 88888.00 2015-01-27 00:04:09.500 027 12549.62 169.28 54698.38 88888.00 2015-01-27 00:04:09.625 027 12549.62 169.25 54698.35 88888.00 2015-01-27 00:04:09.750 027 12549.65 169.25 54698.38 88888.00 2015-01-27 00:04:09.875 027 12549.67 169.28 54698.38 88888.00 2015-01-27 00:04:10.000 027 12549.62 169.30 54698.38 88888.00 2015-01-27 00:04:10.125 027 12549.65 169.30 54698.38 88888.00 2015-01-27 00:04:10.250 027 12549.60 169.28 54698.40 88888.00 2015-01-27 00:04:10.375 027 12549.67 169.28 54698.40 88888.00 2015-01-27 00:04:10.500 027 12549.75 169.28 54698.40 88888.00 2015-01-27 00:04:10.625 027 12549.73 169.28 54698.35 88888.00 2015-01-27 00:04:10.750 027 12549.70 169.28 54698.35 88888.00 2015-01-27 00:04:10.875 027 12549.70 169.28 54698.35 88888.00 2015-01-27 00:04:11.000 027 12549.73 169.30 54698.35 88888.00 2015-01-27 00:04:11.125 027 12549.62 169.28 54698.40 88888.00 2015-01-27 00:04:11.250 027 12549.60 169.22 54698.40 88888.00 2015-01-27 00:04:11.375 027 12549.62 169.22 54698.43 88888.00 2015-01-27 00:04:11.500 027 12549.58 169.28 54698.43 88888.00 2015-01-27 00:04:11.625 027 12549.58 169.22 54698.38 88888.00 2015-01-27 00:04:11.750 027 12549.58 169.22 54698.38 88888.00 2015-01-27 00:04:11.875 027 12549.50 169.20 54698.38 88888.00 2015-01-27 00:04:12.000 027 12549.50 169.20 54698.38 88888.00 2015-01-27 00:04:12.125 027 12549.52 169.20 54698.43 88888.00 2015-01-27 00:04:12.250 027 12549.50 169.20 54698.40 88888.00 2015-01-27 00:04:12.375 027 12549.52 169.20 54698.38 88888.00 2015-01-27 00:04:12.500 027 12549.55 169.15 54698.38 88888.00 2015-01-27 00:04:12.625 027 12549.52 169.15 54698.38 88888.00 2015-01-27 00:04:12.750 027 12549.52 169.18 54698.38 88888.00 2015-01-27 00:04:12.875 027 12549.50 169.20 54698.38 88888.00 2015-01-27 00:04:13.000 027 12549.52 169.20 54698.38 88888.00 2015-01-27 00:04:13.125 027 12549.52 169.22 54698.38 88888.00 2015-01-27 00:04:13.250 027 12549.52 169.15 54698.40 88888.00 2015-01-27 00:04:13.375 027 12549.55 169.15 54698.40 88888.00 2015-01-27 00:04:13.500 027 12549.50 169.18 54698.43 88888.00 2015-01-27 00:04:13.625 027 12549.50 169.18 54698.43 88888.00 2015-01-27 00:04:13.750 027 12549.45 169.20 54698.40 88888.00 2015-01-27 00:04:13.875 027 12549.45 169.22 54698.43 88888.00 2015-01-27 00:04:14.000 027 12549.45 169.20 54698.43 88888.00 2015-01-27 00:04:14.125 027 12549.42 169.22 54698.40 88888.00 2015-01-27 00:04:14.250 027 12549.38 169.18 54698.40 88888.00 2015-01-27 00:04:14.375 027 12549.42 169.20 54698.43 88888.00 2015-01-27 00:04:14.500 027 12549.40 169.20 54698.40 88888.00 2015-01-27 00:04:14.625 027 12549.40 169.18 54698.40 88888.00 2015-01-27 00:04:14.750 027 12549.35 169.20 54698.40 88888.00 2015-01-27 00:04:14.875 027 12549.38 169.20 54698.40 88888.00 2015-01-27 00:04:15.000 027 12549.35 169.20 54698.38 88888.00 2015-01-27 00:04:15.125 027 12549.38 169.20 54698.40 88888.00 2015-01-27 00:04:15.250 027 12549.40 169.15 54698.43 88888.00 2015-01-27 00:04:15.375 027 12549.48 169.18 54698.43 88888.00 2015-01-27 00:04:15.500 027 12549.42 169.15 54698.43 88888.00 2015-01-27 00:04:15.625 027 12549.35 169.18 54698.43 88888.00 2015-01-27 00:04:15.750 027 12549.38 169.18 54698.40 88888.00 2015-01-27 00:04:15.875 027 12549.42 169.15 54698.40 88888.00 2015-01-27 00:04:16.000 027 12549.45 169.15 54698.38 88888.00 2015-01-27 00:04:16.125 027 12549.45 169.18 54698.38 88888.00 2015-01-27 00:04:16.250 027 12549.42 169.20 54698.40 88888.00 2015-01-27 00:04:16.375 027 12549.45 169.18 54698.40 88888.00 2015-01-27 00:04:16.500 027 12549.45 169.20 54698.40 88888.00 2015-01-27 00:04:16.625 027 12549.45 169.20 54698.43 88888.00 2015-01-27 00:04:16.750 027 12549.50 169.22 54698.43 88888.00 2015-01-27 00:04:16.875 027 12549.52 169.22 54698.45 88888.00 2015-01-27 00:04:17.000 027 12549.50 169.20 54698.43 88888.00 2015-01-27 00:04:17.125 027 12549.45 169.22 54698.43 88888.00 2015-01-27 00:04:17.250 027 12549.40 169.18 54698.45 88888.00 2015-01-27 00:04:17.375 027 12549.52 169.18 54698.45 88888.00 2015-01-27 00:04:17.500 027 12549.55 169.18 54698.43 88888.00 2015-01-27 00:04:17.625 027 12549.52 169.22 54698.43 88888.00 2015-01-27 00:04:17.750 027 12549.50 169.22 54698.45 88888.00 2015-01-27 00:04:17.875 027 12549.50 169.20 54698.45 88888.00 2015-01-27 00:04:18.000 027 12549.52 169.20 54698.43 88888.00 2015-01-27 00:04:18.125 027 12549.50 169.20 54698.40 88888.00 2015-01-27 00:04:18.250 027 12549.42 169.18 54698.38 88888.00 2015-01-27 00:04:18.375 027 12549.45 169.20 54698.40 88888.00 2015-01-27 00:04:18.500 027 12549.48 169.20 54698.43 88888.00 2015-01-27 00:04:18.625 027 12549.45 169.20 54698.38 88888.00 2015-01-27 00:04:18.750 027 12549.45 169.22 54698.40 88888.00 2015-01-27 00:04:18.875 027 12549.42 169.22 54698.40 88888.00 2015-01-27 00:04:19.000 027 12549.50 169.25 54698.40 88888.00 2015-01-27 00:04:19.125 027 12549.55 169.25 54698.40 88888.00 2015-01-27 00:04:19.250 027 12549.52 169.25 54698.40 88888.00 2015-01-27 00:04:19.375 027 12549.55 169.22 54698.40 88888.00 2015-01-27 00:04:19.500 027 12549.52 169.22 54698.43 88888.00 2015-01-27 00:04:19.625 027 12549.52 169.22 54698.40 88888.00 2015-01-27 00:04:19.750 027 12549.52 169.25 54698.38 88888.00 2015-01-27 00:04:19.875 027 12549.58 169.25 54698.40 88888.00 2015-01-27 00:04:20.000 027 12549.58 169.25 54698.38 88888.00 2015-01-27 00:04:20.125 027 12549.50 169.25 54698.38 88888.00 2015-01-27 00:04:20.250 027 12549.52 169.25 54698.35 88888.00 2015-01-27 00:04:20.375 027 12549.58 169.28 54698.35 88888.00 2015-01-27 00:04:20.500 027 12549.60 169.30 54698.38 88888.00 2015-01-27 00:04:20.625 027 12549.55 169.30 54698.35 88888.00 2015-01-27 00:04:20.750 027 12549.52 169.28 54698.35 88888.00 2015-01-27 00:04:20.875 027 12549.58 169.30 54698.40 88888.00 2015-01-27 00:04:21.000 027 12549.62 169.28 54698.38 88888.00 2015-01-27 00:04:21.125 027 12549.65 169.30 54698.38 88888.00 2015-01-27 00:04:21.250 027 12549.58 169.30 54698.35 88888.00 2015-01-27 00:04:21.375 027 12549.60 169.30 54698.35 88888.00 2015-01-27 00:04:21.500 027 12549.58 169.32 54698.38 88888.00 2015-01-27 00:04:21.625 027 12549.62 169.32 54698.40 88888.00 2015-01-27 00:04:21.750 027 12549.67 169.35 54698.38 88888.00 2015-01-27 00:04:21.875 027 12549.67 169.32 54698.40 88888.00 2015-01-27 00:04:22.000 027 12549.65 169.35 54698.38 88888.00 2015-01-27 00:04:22.125 027 12549.58 169.35 54698.40 88888.00 2015-01-27 00:04:22.250 027 12549.50 169.32 54698.38 88888.00 2015-01-27 00:04:22.375 027 12549.58 169.35 54698.38 88888.00 2015-01-27 00:04:22.500 027 12549.65 169.35 54698.38 88888.00 2015-01-27 00:04:22.625 027 12549.70 169.40 54698.38 88888.00 2015-01-27 00:04:22.750 027 12549.70 169.43 54698.38 88888.00 2015-01-27 00:04:22.875 027 12549.73 169.43 54698.38 88888.00 2015-01-27 00:04:23.000 027 12549.75 169.43 54698.35 88888.00 2015-01-27 00:04:23.125 027 12549.67 169.43 54698.35 88888.00 2015-01-27 00:04:23.250 027 12549.70 169.40 54698.35 88888.00 2015-01-27 00:04:23.375 027 12549.77 169.43 54698.35 88888.00 2015-01-27 00:04:23.500 027 12549.77 169.45 54698.35 88888.00 2015-01-27 00:04:23.625 027 12549.83 169.43 54698.38 88888.00 2015-01-27 00:04:23.750 027 12549.88 169.43 54698.38 88888.00 2015-01-27 00:04:23.875 027 12549.90 169.45 54698.35 88888.00 2015-01-27 00:04:24.000 027 12549.92 169.43 54698.35 88888.00 2015-01-27 00:04:24.125 027 12549.88 169.45 54698.35 88888.00 2015-01-27 00:04:24.250 027 12549.90 169.47 54698.32 88888.00 2015-01-27 00:04:24.375 027 12550.00 169.45 54698.30 88888.00 2015-01-27 00:04:24.500 027 12549.95 169.43 54698.32 88888.00 2015-01-27 00:04:24.625 027 12549.95 169.43 54698.35 88888.00 2015-01-27 00:04:24.750 027 12549.98 169.47 54698.35 88888.00 2015-01-27 00:04:24.875 027 12550.05 169.50 54698.35 88888.00 2015-01-27 00:04:25.000 027 12550.05 169.50 54698.35 88888.00 2015-01-27 00:04:25.125 027 12550.02 169.47 54698.32 88888.00 2015-01-27 00:04:25.250 027 12549.95 169.47 54698.35 88888.00 2015-01-27 00:04:25.375 027 12550.02 169.50 54698.38 88888.00 2015-01-27 00:04:25.500 027 12550.08 169.53 54698.35 88888.00 2015-01-27 00:04:25.625 027 12550.08 169.55 54698.35 88888.00 2015-01-27 00:04:25.750 027 12550.08 169.55 54698.35 88888.00 2015-01-27 00:04:25.875 027 12550.05 169.53 54698.32 88888.00 2015-01-27 00:04:26.000 027 12550.00 169.50 54698.30 88888.00 2015-01-27 00:04:26.125 027 12550.00 169.53 54698.28 88888.00 2015-01-27 00:04:26.250 027 12549.98 169.53 54698.28 88888.00 2015-01-27 00:04:26.375 027 12550.12 169.53 54698.28 88888.00 2015-01-27 00:04:26.500 027 12550.17 169.53 54698.30 88888.00 2015-01-27 00:04:26.625 027 12550.15 169.53 54698.28 88888.00 2015-01-27 00:04:26.750 027 12550.10 169.55 54698.28 88888.00 2015-01-27 00:04:26.875 027 12550.10 169.57 54698.28 88888.00 2015-01-27 00:04:27.000 027 12550.12 169.57 54698.28 88888.00 2015-01-27 00:04:27.125 027 12550.12 169.57 54698.30 88888.00 2015-01-27 00:04:27.250 027 12550.12 169.57 54698.28 88888.00 2015-01-27 00:04:27.375 027 12550.17 169.57 54698.25 88888.00 2015-01-27 00:04:27.500 027 12550.17 169.62 54698.28 88888.00 2015-01-27 00:04:27.625 027 12550.17 169.60 54698.28 88888.00 2015-01-27 00:04:27.750 027 12550.17 169.57 54698.28 88888.00 2015-01-27 00:04:27.875 027 12550.23 169.60 54698.28 88888.00 2015-01-27 00:04:28.000 027 12550.30 169.60 54698.25 88888.00 2015-01-27 00:04:28.125 027 12550.30 169.57 54698.25 88888.00 2015-01-27 00:04:28.250 027 12550.23 169.55 54698.25 88888.00 2015-01-27 00:04:28.375 027 12550.25 169.60 54698.28 88888.00 2015-01-27 00:04:28.500 027 12550.27 169.65 54698.30 88888.00 2015-01-27 00:04:28.625 027 12550.27 169.62 54698.28 88888.00 2015-01-27 00:04:28.750 027 12550.25 169.62 54698.28 88888.00 2015-01-27 00:04:28.875 027 12550.30 169.65 54698.28 88888.00 2015-01-27 00:04:29.000 027 12550.33 169.65 54698.28 88888.00 2015-01-27 00:04:29.125 027 12550.30 169.65 54698.28 88888.00 2015-01-27 00:04:29.250 027 12550.27 169.62 54698.25 88888.00 2015-01-27 00:04:29.375 027 12550.25 169.65 54698.25 88888.00 2015-01-27 00:04:29.500 027 12550.27 169.65 54698.25 88888.00 2015-01-27 00:04:29.625 027 12550.25 169.62 54698.20 88888.00 2015-01-27 00:04:29.750 027 12550.23 169.62 54698.22 88888.00 2015-01-27 00:04:29.875 027 12550.17 169.62 54698.22 88888.00 2015-01-27 00:04:30.000 027 12550.20 169.68 54698.20 88888.00 2015-01-27 00:04:30.125 027 12550.23 169.62 54698.20 88888.00 2015-01-27 00:04:30.250 027 12550.20 169.62 54698.22 88888.00 2015-01-27 00:04:30.375 027 12550.30 169.65 54698.25 88888.00 2015-01-27 00:04:30.500 027 12550.33 169.65 54698.28 88888.00 2015-01-27 00:04:30.625 027 12550.27 169.62 54698.25 88888.00 2015-01-27 00:04:30.750 027 12550.25 169.62 54698.22 88888.00 2015-01-27 00:04:30.875 027 12550.25 169.65 54698.25 88888.00 2015-01-27 00:04:31.000 027 12550.25 169.68 54698.28 88888.00 2015-01-27 00:04:31.125 027 12550.30 169.65 54698.25 88888.00 2015-01-27 00:04:31.250 027 12550.25 169.68 54698.25 88888.00 2015-01-27 00:04:31.375 027 12550.20 169.68 54698.25 88888.00 2015-01-27 00:04:31.500 027 12550.17 169.68 54698.25 88888.00 2015-01-27 00:04:31.625 027 12550.15 169.68 54698.28 88888.00 2015-01-27 00:04:31.750 027 12550.15 169.70 54698.25 88888.00 2015-01-27 00:04:31.875 027 12550.15 169.72 54698.25 88888.00 2015-01-27 00:04:32.000 027 12550.10 169.70 54698.22 88888.00 2015-01-27 00:04:32.125 027 12550.10 169.70 54698.25 88888.00 2015-01-27 00:04:32.250 027 12550.12 169.68 54698.25 88888.00 2015-01-27 00:04:32.375 027 12550.15 169.68 54698.25 88888.00 2015-01-27 00:04:32.500 027 12550.15 169.68 54698.25 88888.00 2015-01-27 00:04:32.625 027 12550.12 169.68 54698.28 88888.00 2015-01-27 00:04:32.750 027 12550.08 169.68 54698.28 88888.00 2015-01-27 00:04:32.875 027 12550.12 169.68 54698.28 88888.00 2015-01-27 00:04:33.000 027 12550.15 169.68 54698.28 88888.00 2015-01-27 00:04:33.125 027 12550.10 169.68 54698.30 88888.00 2015-01-27 00:04:33.250 027 12550.05 169.65 54698.28 88888.00 2015-01-27 00:04:33.375 027 12550.08 169.65 54698.28 88888.00 2015-01-27 00:04:33.500 027 12550.00 169.65 54698.30 88888.00 2015-01-27 00:04:33.625 027 12550.02 169.65 54698.32 88888.00 2015-01-27 00:04:33.750 027 12550.08 169.65 54698.30 88888.00 2015-01-27 00:04:33.875 027 12550.08 169.62 54698.28 88888.00 2015-01-27 00:04:34.000 027 12550.02 169.62 54698.28 88888.00 2015-01-27 00:04:34.125 027 12550.10 169.62 54698.30 88888.00 2015-01-27 00:04:34.250 027 12550.15 169.65 54698.30 88888.00 2015-01-27 00:04:34.375 027 12550.20 169.65 54698.30 88888.00 2015-01-27 00:04:34.500 027 12550.12 169.62 54698.30 88888.00 2015-01-27 00:04:34.625 027 12550.10 169.62 54698.30 88888.00 2015-01-27 00:04:34.750 027 12550.10 169.65 54698.30 88888.00 2015-01-27 00:04:34.875 027 12550.08 169.62 54698.30 88888.00 2015-01-27 00:04:35.000 027 12550.05 169.62 54698.25 88888.00 2015-01-27 00:04:35.125 027 12550.00 169.62 54698.28 88888.00 2015-01-27 00:04:35.250 027 12549.92 169.65 54698.30 88888.00 2015-01-27 00:04:35.375 027 12549.98 169.68 54698.28 88888.00 2015-01-27 00:04:35.500 027 12549.92 169.65 54698.28 88888.00 2015-01-27 00:04:35.625 027 12549.92 169.65 54698.28 88888.00 2015-01-27 00:04:35.750 027 12549.92 169.60 54698.30 88888.00 2015-01-27 00:04:35.875 027 12549.90 169.62 54698.32 88888.00 2015-01-27 00:04:36.000 027 12549.88 169.65 54698.32 88888.00 2015-01-27 00:04:36.125 027 12549.95 169.62 54698.30 88888.00 2015-01-27 00:04:36.250 027 12549.90 169.60 54698.32 88888.00 2015-01-27 00:04:36.375 027 12549.92 169.60 54698.30 88888.00 2015-01-27 00:04:36.500 027 12549.92 169.57 54698.32 88888.00 2015-01-27 00:04:36.625 027 12549.88 169.57 54698.32 88888.00 2015-01-27 00:04:36.750 027 12549.90 169.60 54698.32 88888.00 2015-01-27 00:04:36.875 027 12549.85 169.57 54698.32 88888.00 2015-01-27 00:04:37.000 027 12549.83 169.55 54698.30 88888.00 2015-01-27 00:04:37.125 027 12549.88 169.57 54698.30 88888.00 2015-01-27 00:04:37.250 027 12549.85 169.57 54698.28 88888.00 2015-01-27 00:04:37.375 027 12549.83 169.55 54698.25 88888.00 2015-01-27 00:04:37.500 027 12549.77 169.53 54698.28 88888.00 2015-01-27 00:04:37.625 027 12549.75 169.55 54698.30 88888.00 2015-01-27 00:04:37.750 027 12549.85 169.55 54698.30 88888.00 2015-01-27 00:04:37.875 027 12549.88 169.55 54698.30 88888.00 2015-01-27 00:04:38.000 027 12549.90 169.55 54698.30 88888.00 2015-01-27 00:04:38.125 027 12549.88 169.53 54698.30 88888.00 2015-01-27 00:04:38.250 027 12549.88 169.53 54698.30 88888.00 2015-01-27 00:04:38.375 027 12549.88 169.53 54698.28 88888.00 2015-01-27 00:04:38.500 027 12549.83 169.55 54698.30 88888.00 2015-01-27 00:04:38.625 027 12549.83 169.55 54698.30 88888.00 2015-01-27 00:04:38.750 027 12549.83 169.55 54698.30 88888.00 2015-01-27 00:04:38.875 027 12549.77 169.55 54698.30 88888.00 2015-01-27 00:04:39.000 027 12549.73 169.57 54698.30 88888.00 2015-01-27 00:04:39.125 027 12549.70 169.55 54698.30 88888.00 2015-01-27 00:04:39.250 027 12549.73 169.57 54698.32 88888.00 2015-01-27 00:04:39.375 027 12549.85 169.60 54698.32 88888.00 2015-01-27 00:04:39.500 027 12549.85 169.60 54698.30 88888.00 2015-01-27 00:04:39.625 027 12549.83 169.55 54698.30 88888.00 2015-01-27 00:04:39.750 027 12549.83 169.55 54698.30 88888.00 2015-01-27 00:04:39.875 027 12549.83 169.55 54698.32 88888.00 2015-01-27 00:04:40.000 027 12549.77 169.57 54698.35 88888.00 2015-01-27 00:04:40.125 027 12549.73 169.55 54698.32 88888.00 2015-01-27 00:04:40.250 027 12549.67 169.55 54698.30 88888.00 2015-01-27 00:04:40.375 027 12549.70 169.57 54698.32 88888.00 2015-01-27 00:04:40.500 027 12549.70 169.55 54698.35 88888.00 2015-01-27 00:04:40.625 027 12549.75 169.55 54698.32 88888.00 2015-01-27 00:04:40.750 027 12549.77 169.53 54698.32 88888.00 2015-01-27 00:04:40.875 027 12549.77 169.55 54698.35 88888.00 2015-01-27 00:04:41.000 027 12549.77 169.55 54698.35 88888.00 2015-01-27 00:04:41.125 027 12549.77 169.57 54698.35 88888.00 2015-01-27 00:04:41.250 027 12549.73 169.57 54698.32 88888.00 2015-01-27 00:04:41.375 027 12549.73 169.55 54698.32 88888.00 2015-01-27 00:04:41.500 027 12549.75 169.57 54698.30 88888.00 2015-01-27 00:04:41.625 027 12549.80 169.57 54698.32 88888.00 2015-01-27 00:04:41.750 027 12549.88 169.57 54698.32 88888.00 2015-01-27 00:04:41.875 027 12549.90 169.57 54698.32 88888.00 2015-01-27 00:04:42.000 027 12549.85 169.57 54698.32 88888.00 2015-01-27 00:04:42.125 027 12549.77 169.60 54698.30 88888.00 2015-01-27 00:04:42.250 027 12549.75 169.57 54698.30 88888.00 2015-01-27 00:04:42.375 027 12549.80 169.57 54698.30 88888.00 2015-01-27 00:04:42.500 027 12549.80 169.60 54698.30 88888.00 2015-01-27 00:04:42.625 027 12549.73 169.57 54698.30 88888.00 2015-01-27 00:04:42.750 027 12549.73 169.55 54698.30 88888.00 2015-01-27 00:04:42.875 027 12549.80 169.55 54698.30 88888.00 2015-01-27 00:04:43.000 027 12549.88 169.57 54698.30 88888.00 2015-01-27 00:04:43.125 027 12549.80 169.55 54698.30 88888.00 2015-01-27 00:04:43.250 027 12549.77 169.55 54698.30 88888.00 2015-01-27 00:04:43.375 027 12549.83 169.57 54698.30 88888.00 2015-01-27 00:04:43.500 027 12549.83 169.57 54698.32 88888.00 2015-01-27 00:04:43.625 027 12549.80 169.55 54698.30 88888.00 2015-01-27 00:04:43.750 027 12549.80 169.53 54698.30 88888.00 2015-01-27 00:04:43.875 027 12549.80 169.55 54698.30 88888.00 2015-01-27 00:04:44.000 027 12549.85 169.57 54698.32 88888.00 2015-01-27 00:04:44.125 027 12549.83 169.55 54698.32 88888.00 2015-01-27 00:04:44.250 027 12549.80 169.55 54698.32 88888.00 2015-01-27 00:04:44.375 027 12549.85 169.57 54698.30 88888.00 2015-01-27 00:04:44.500 027 12549.88 169.57 54698.30 88888.00 2015-01-27 00:04:44.625 027 12549.90 169.55 54698.32 88888.00 2015-01-27 00:04:44.750 027 12549.85 169.57 54698.32 88888.00 2015-01-27 00:04:44.875 027 12549.85 169.57 54698.32 88888.00 2015-01-27 00:04:45.000 027 12549.92 169.60 54698.32 88888.00 2015-01-27 00:04:45.125 027 12549.90 169.57 54698.32 88888.00 2015-01-27 00:04:45.250 027 12549.83 169.57 54698.30 88888.00 2015-01-27 00:04:45.375 027 12549.85 169.57 54698.32 88888.00 2015-01-27 00:04:45.500 027 12549.83 169.55 54698.32 88888.00 2015-01-27 00:04:45.625 027 12549.88 169.57 54698.30 88888.00 2015-01-27 00:04:45.750 027 12549.90 169.55 54698.30 88888.00 2015-01-27 00:04:45.875 027 12549.88 169.53 54698.28 88888.00 2015-01-27 00:04:46.000 027 12549.92 169.55 54698.30 88888.00 2015-01-27 00:04:46.125 027 12549.92 169.57 54698.30 88888.00 2015-01-27 00:04:46.250 027 12549.90 169.55 54698.30 88888.00 2015-01-27 00:04:46.375 027 12549.90 169.53 54698.28 88888.00 2015-01-27 00:04:46.500 027 12549.88 169.55 54698.30 88888.00 2015-01-27 00:04:46.625 027 12549.90 169.57 54698.30 88888.00 2015-01-27 00:04:46.750 027 12549.83 169.50 54698.28 88888.00 2015-01-27 00:04:46.875 027 12549.83 169.55 54698.28 88888.00 2015-01-27 00:04:47.000 027 12549.85 169.55 54698.30 88888.00 2015-01-27 00:04:47.125 027 12549.80 169.55 54698.28 88888.00 2015-01-27 00:04:47.250 027 12549.75 169.53 54698.30 88888.00 2015-01-27 00:04:47.375 027 12549.77 169.55 54698.30 88888.00 2015-01-27 00:04:47.500 027 12549.83 169.55 54698.30 88888.00 2015-01-27 00:04:47.625 027 12549.83 169.53 54698.30 88888.00 2015-01-27 00:04:47.750 027 12549.83 169.55 54698.32 88888.00 2015-01-27 00:04:47.875 027 12549.85 169.57 54698.32 88888.00 2015-01-27 00:04:48.000 027 12549.88 169.55 54698.32 88888.00 2015-01-27 00:04:48.125 027 12549.90 169.55 54698.30 88888.00 2015-01-27 00:04:48.250 027 12549.85 169.53 54698.30 88888.00 2015-01-27 00:04:48.375 027 12549.88 169.53 54698.32 88888.00 2015-01-27 00:04:48.500 027 12549.98 169.57 54698.30 88888.00 2015-01-27 00:04:48.625 027 12550.00 169.57 54698.30 88888.00 2015-01-27 00:04:48.750 027 12549.95 169.55 54698.30 88888.00 2015-01-27 00:04:48.875 027 12549.85 169.55 54698.30 88888.00 2015-01-27 00:04:49.000 027 12549.83 169.53 54698.28 88888.00 2015-01-27 00:04:49.125 027 12549.88 169.55 54698.30 88888.00 2015-01-27 00:04:49.250 027 12549.85 169.55 54698.32 88888.00 2015-01-27 00:04:49.375 027 12549.88 169.55 54698.32 88888.00 2015-01-27 00:04:49.500 027 12549.83 169.53 54698.32 88888.00 2015-01-27 00:04:49.625 027 12549.85 169.53 54698.35 88888.00 2015-01-27 00:04:49.750 027 12549.83 169.55 54698.32 88888.00 2015-01-27 00:04:49.875 027 12549.88 169.55 54698.32 88888.00 2015-01-27 00:04:50.000 027 12549.92 169.55 54698.30 88888.00 2015-01-27 00:04:50.125 027 12549.92 169.55 54698.32 88888.00 2015-01-27 00:04:50.250 027 12549.92 169.50 54698.32 88888.00 2015-01-27 00:04:50.375 027 12549.90 169.50 54698.30 88888.00 2015-01-27 00:04:50.500 027 12549.88 169.53 54698.32 88888.00 2015-01-27 00:04:50.625 027 12549.88 169.53 54698.30 88888.00 2015-01-27 00:04:50.750 027 12549.92 169.50 54698.30 88888.00 2015-01-27 00:04:50.875 027 12549.95 169.53 54698.28 88888.00 2015-01-27 00:04:51.000 027 12549.92 169.55 54698.28 88888.00 2015-01-27 00:04:51.125 027 12549.98 169.50 54698.30 88888.00 2015-01-27 00:04:51.250 027 12549.92 169.47 54698.30 88888.00 2015-01-27 00:04:51.375 027 12549.95 169.50 54698.30 88888.00 2015-01-27 00:04:51.500 027 12549.98 169.50 54698.32 88888.00 2015-01-27 00:04:51.625 027 12549.98 169.47 54698.30 88888.00 2015-01-27 00:04:51.750 027 12549.92 169.50 54698.32 88888.00 2015-01-27 00:04:51.875 027 12549.88 169.53 54698.32 88888.00 2015-01-27 00:04:52.000 027 12549.92 169.50 54698.30 88888.00 2015-01-27 00:04:52.125 027 12549.90 169.47 54698.30 88888.00 2015-01-27 00:04:52.250 027 12549.92 169.43 54698.28 88888.00 2015-01-27 00:04:52.375 027 12550.02 169.45 54698.28 88888.00 2015-01-27 00:04:52.500 027 12549.98 169.47 54698.30 88888.00 2015-01-27 00:04:52.625 027 12549.83 169.45 54698.32 88888.00 2015-01-27 00:04:52.750 027 12549.83 169.47 54698.32 88888.00 2015-01-27 00:04:52.875 027 12549.95 169.50 54698.30 88888.00 2015-01-27 00:04:53.000 027 12549.95 169.47 54698.28 88888.00 2015-01-27 00:04:53.125 027 12549.88 169.47 54698.32 88888.00 2015-01-27 00:04:53.250 027 12549.83 169.47 54698.32 88888.00 2015-01-27 00:04:53.375 027 12549.90 169.47 54698.32 88888.00 2015-01-27 00:04:53.500 027 12549.90 169.47 54698.32 88888.00 2015-01-27 00:04:53.625 027 12549.90 169.47 54698.30 88888.00 2015-01-27 00:04:53.750 027 12549.88 169.50 54698.30 88888.00 2015-01-27 00:04:53.875 027 12549.90 169.47 54698.28 88888.00 2015-01-27 00:04:54.000 027 12549.90 169.47 54698.28 88888.00 2015-01-27 00:04:54.125 027 12549.90 169.47 54698.28 88888.00 2015-01-27 00:04:54.250 027 12549.85 169.47 54698.30 88888.00 2015-01-27 00:04:54.375 027 12549.85 169.47 54698.28 88888.00 2015-01-27 00:04:54.500 027 12549.88 169.47 54698.30 88888.00 2015-01-27 00:04:54.625 027 12549.83 169.47 54698.28 88888.00 2015-01-27 00:04:54.750 027 12549.80 169.47 54698.28 88888.00 2015-01-27 00:04:54.875 027 12549.90 169.47 54698.30 88888.00 2015-01-27 00:04:55.000 027 12550.00 169.50 54698.30 88888.00 2015-01-27 00:04:55.125 027 12550.00 169.50 54698.35 88888.00 2015-01-27 00:04:55.250 027 12549.92 169.45 54698.30 88888.00 2015-01-27 00:04:55.375 027 12549.90 169.45 54698.30 88888.00 2015-01-27 00:04:55.500 027 12549.85 169.45 54698.30 88888.00 2015-01-27 00:04:55.625 027 12549.88 169.45 54698.35 88888.00 2015-01-27 00:04:55.750 027 12549.98 169.47 54698.32 88888.00 2015-01-27 00:04:55.875 027 12549.92 169.43 54698.32 88888.00 2015-01-27 00:04:56.000 027 12549.92 169.45 54698.30 88888.00 2015-01-27 00:04:56.125 027 12549.95 169.45 54698.30 88888.00 2015-01-27 00:04:56.250 027 12549.95 169.43 54698.30 88888.00 2015-01-27 00:04:56.375 027 12549.98 169.43 54698.30 88888.00 2015-01-27 00:04:56.500 027 12549.92 169.45 54698.32 88888.00 2015-01-27 00:04:56.625 027 12549.98 169.47 54698.35 88888.00 2015-01-27 00:04:56.750 027 12549.95 169.47 54698.32 88888.00 2015-01-27 00:04:56.875 027 12549.95 169.47 54698.30 88888.00 2015-01-27 00:04:57.000 027 12549.92 169.45 54698.30 88888.00 2015-01-27 00:04:57.125 027 12549.88 169.45 54698.30 88888.00 2015-01-27 00:04:57.250 027 12549.83 169.40 54698.32 88888.00 2015-01-27 00:04:57.375 027 12549.90 169.45 54698.30 88888.00 2015-01-27 00:04:57.500 027 12549.88 169.45 54698.30 88888.00 2015-01-27 00:04:57.625 027 12549.92 169.50 54698.32 88888.00 2015-01-27 00:04:57.750 027 12549.88 169.47 54698.32 88888.00 2015-01-27 00:04:57.875 027 12549.85 169.45 54698.32 88888.00 2015-01-27 00:04:58.000 027 12549.90 169.43 54698.30 88888.00 2015-01-27 00:04:58.125 027 12549.92 169.45 54698.32 88888.00 2015-01-27 00:04:58.250 027 12549.83 169.45 54698.32 88888.00 2015-01-27 00:04:58.375 027 12549.83 169.43 54698.30 88888.00 2015-01-27 00:04:58.500 027 12549.83 169.45 54698.32 88888.00 2015-01-27 00:04:58.625 027 12549.88 169.43 54698.32 88888.00 2015-01-27 00:04:58.750 027 12549.88 169.45 54698.32 88888.00 2015-01-27 00:04:58.875 027 12549.85 169.45 54698.35 88888.00 2015-01-27 00:04:59.000 027 12549.85 169.43 54698.32 88888.00 2015-01-27 00:04:59.125 027 12549.85 169.45 54698.35 88888.00 2015-01-27 00:04:59.250 027 12549.77 169.43 54698.35 88888.00 2015-01-27 00:04:59.375 027 12549.83 169.43 54698.32 88888.00 2015-01-27 00:04:59.500 027 12549.75 169.43 54698.32 88888.00 2015-01-27 00:04:59.625 027 12549.67 169.45 54698.32 88888.00 2015-01-27 00:04:59.750 027 12549.73 169.45 54698.35 88888.00 2015-01-27 00:04:59.875 027 12549.70 169.47 54698.32 88888.00 2015-01-27 00:05:00.000 027 12549.73 169.47 54698.32 88888.00 2015-01-27 00:05:00.125 027 12549.73 169.45 54698.35 88888.00 2015-01-27 00:05:00.250 027 12549.67 169.40 54698.35 88888.00 2015-01-27 00:05:00.375 027 12549.75 169.45 54698.38 88888.00 2015-01-27 00:05:00.500 027 12549.73 169.43 54698.35 88888.00 2015-01-27 00:05:00.625 027 12549.73 169.43 54698.35 88888.00 2015-01-27 00:05:00.750 027 12549.75 169.43 54698.32 88888.00 2015-01-27 00:05:00.875 027 12549.70 169.43 54698.35 88888.00 2015-01-27 00:05:01.000 027 12549.73 169.45 54698.32 88888.00 2015-01-27 00:05:01.125 027 12549.73 169.43 54698.35 88888.00 2015-01-27 00:05:01.250 027 12549.62 169.40 54698.32 88888.00 2015-01-27 00:05:01.375 027 12549.58 169.43 54698.32 88888.00 2015-01-27 00:05:01.500 027 12549.62 169.43 54698.32 88888.00 2015-01-27 00:05:01.625 027 12549.67 169.43 54698.32 88888.00 2015-01-27 00:05:01.750 027 12549.73 169.45 54698.32 88888.00 2015-01-27 00:05:01.875 027 12549.73 169.45 54698.30 88888.00 2015-01-27 00:05:02.000 027 12549.65 169.45 54698.30 88888.00 2015-01-27 00:05:02.125 027 12549.67 169.40 54698.35 88888.00 2015-01-27 00:05:02.250 027 12549.65 169.43 54698.32 88888.00 2015-01-27 00:05:02.375 027 12549.67 169.43 54698.32 88888.00 2015-01-27 00:05:02.500 027 12549.67 169.43 54698.35 88888.00 2015-01-27 00:05:02.625 027 12549.67 169.45 54698.35 88888.00 2015-01-27 00:05:02.750 027 12549.67 169.47 54698.35 88888.00 2015-01-27 00:05:02.875 027 12549.70 169.45 54698.32 88888.00 2015-01-27 00:05:03.000 027 12549.70 169.47 54698.35 88888.00 2015-01-27 00:05:03.125 027 12549.65 169.47 54698.35 88888.00 2015-01-27 00:05:03.250 027 12549.65 169.45 54698.32 88888.00 2015-01-27 00:05:03.375 027 12549.75 169.47 54698.32 88888.00 2015-01-27 00:05:03.500 027 12549.73 169.45 54698.30 88888.00 2015-01-27 00:05:03.625 027 12549.65 169.47 54698.30 88888.00 2015-01-27 00:05:03.750 027 12549.62 169.50 54698.32 88888.00 2015-01-27 00:05:03.875 027 12549.62 169.47 54698.32 88888.00 2015-01-27 00:05:04.000 027 12549.55 169.43 54698.32 88888.00 2015-01-27 00:05:04.125 027 12549.55 169.45 54698.35 88888.00 2015-01-27 00:05:04.250 027 12549.48 169.43 54698.32 88888.00 2015-01-27 00:05:04.375 027 12549.52 169.40 54698.32 88888.00 2015-01-27 00:05:04.500 027 12549.52 169.43 54698.35 88888.00 2015-01-27 00:05:04.625 027 12549.52 169.45 54698.38 88888.00 2015-01-27 00:05:04.750 027 12549.55 169.45 54698.38 88888.00 2015-01-27 00:05:04.875 027 12549.55 169.43 54698.35 88888.00 2015-01-27 00:05:05.000 027 12549.58 169.45 54698.35 88888.00 2015-01-27 00:05:05.125 027 12549.60 169.45 54698.38 88888.00 2015-01-27 00:05:05.250 027 12549.55 169.45 54698.40 88888.00 2015-01-27 00:05:05.375 027 12549.55 169.45 54698.38 88888.00 2015-01-27 00:05:05.500 027 12549.52 169.43 54698.38 88888.00 2015-01-27 00:05:05.625 027 12549.58 169.40 54698.38 88888.00 2015-01-27 00:05:05.750 027 12549.62 169.43 54698.35 88888.00 2015-01-27 00:05:05.875 027 12549.60 169.43 54698.35 88888.00 2015-01-27 00:05:06.000 027 12549.55 169.43 54698.32 88888.00 2015-01-27 00:05:06.125 027 12549.52 169.43 54698.35 88888.00 2015-01-27 00:05:06.250 027 12549.52 169.40 54698.35 88888.00 2015-01-27 00:05:06.375 027 12549.50 169.43 54698.35 88888.00 2015-01-27 00:05:06.500 027 12549.45 169.38 54698.32 88888.00 2015-01-27 00:05:06.625 027 12549.48 169.40 54698.35 88888.00 2015-01-27 00:05:06.750 027 12549.52 169.40 54698.32 88888.00 2015-01-27 00:05:06.875 027 12549.58 169.43 54698.32 88888.00 2015-01-27 00:05:07.000 027 12549.60 169.43 54698.32 88888.00 2015-01-27 00:05:07.125 027 12549.55 169.43 54698.35 88888.00 2015-01-27 00:05:07.250 027 12549.50 169.38 54698.35 88888.00 2015-01-27 00:05:07.375 027 12549.55 169.38 54698.32 88888.00 2015-01-27 00:05:07.500 027 12549.55 169.40 54698.38 88888.00 2015-01-27 00:05:07.625 027 12549.55 169.43 54698.32 88888.00 2015-01-27 00:05:07.750 027 12549.52 169.38 54698.32 88888.00 2015-01-27 00:05:07.875 027 12549.52 169.38 54698.35 88888.00 2015-01-27 00:05:08.000 027 12549.52 169.38 54698.35 88888.00 2015-01-27 00:05:08.125 027 12549.48 169.40 54698.35 88888.00 2015-01-27 00:05:08.250 027 12549.48 169.38 54698.35 88888.00 2015-01-27 00:05:08.375 027 12549.52 169.38 54698.35 88888.00 2015-01-27 00:05:08.500 027 12549.58 169.38 54698.35 88888.00 2015-01-27 00:05:08.625 027 12549.55 169.40 54698.38 88888.00 2015-01-27 00:05:08.750 027 12549.50 169.38 54698.38 88888.00 2015-01-27 00:05:08.875 027 12549.52 169.38 54698.35 88888.00 2015-01-27 00:05:09.000 027 12549.58 169.38 54698.38 88888.00 2015-01-27 00:05:09.125 027 12549.58 169.38 54698.35 88888.00 2015-01-27 00:05:09.250 027 12549.45 169.35 54698.38 88888.00 2015-01-27 00:05:09.375 027 12549.42 169.32 54698.38 88888.00 2015-01-27 00:05:09.500 027 12549.42 169.35 54698.38 88888.00 2015-01-27 00:05:09.625 027 12549.48 169.38 54698.38 88888.00 2015-01-27 00:05:09.750 027 12549.50 169.35 54698.38 88888.00 2015-01-27 00:05:09.875 027 12549.50 169.35 54698.35 88888.00 2015-01-27 00:05:10.000 027 12549.45 169.35 54698.38 88888.00 2015-01-27 00:05:10.125 027 12549.45 169.35 54698.35 88888.00 2015-01-27 00:05:10.250 027 12549.42 169.38 54698.40 88888.00 2015-01-27 00:05:10.375 027 12549.42 169.35 54698.38 88888.00 2015-01-27 00:05:10.500 027 12549.40 169.32 54698.38 88888.00 2015-01-27 00:05:10.625 027 12549.38 169.32 54698.35 88888.00 2015-01-27 00:05:10.750 027 12549.38 169.30 54698.35 88888.00 2015-01-27 00:05:10.875 027 12549.38 169.32 54698.40 88888.00 2015-01-27 00:05:11.000 027 12549.40 169.32 54698.38 88888.00 2015-01-27 00:05:11.125 027 12549.38 169.32 54698.35 88888.00 2015-01-27 00:05:11.250 027 12549.35 169.32 54698.38 88888.00 2015-01-27 00:05:11.375 027 12549.40 169.38 54698.40 88888.00 2015-01-27 00:05:11.500 027 12549.35 169.35 54698.40 88888.00 2015-01-27 00:05:11.625 027 12549.25 169.32 54698.38 88888.00 2015-01-27 00:05:11.750 027 12549.20 169.30 54698.40 88888.00 2015-01-27 00:05:11.875 027 12549.27 169.32 54698.40 88888.00 2015-01-27 00:05:12.000 027 12549.33 169.32 54698.38 88888.00 2015-01-27 00:05:12.125 027 12549.27 169.32 54698.40 88888.00 2015-01-27 00:05:12.250 027 12549.20 169.30 54698.38 88888.00 2015-01-27 00:05:12.375 027 12549.23 169.32 54698.40 88888.00 2015-01-27 00:05:12.500 027 12549.23 169.30 54698.40 88888.00 2015-01-27 00:05:12.625 027 12549.25 169.32 54698.38 88888.00 2015-01-27 00:05:12.750 027 12549.30 169.32 54698.38 88888.00 2015-01-27 00:05:12.875 027 12549.30 169.30 54698.38 88888.00 2015-01-27 00:05:13.000 027 12549.35 169.32 54698.40 88888.00 2015-01-27 00:05:13.125 027 12549.30 169.35 54698.38 88888.00 2015-01-27 00:05:13.250 027 12549.30 169.35 54698.40 88888.00 2015-01-27 00:05:13.375 027 12549.33 169.38 54698.40 88888.00 2015-01-27 00:05:13.500 027 12549.33 169.35 54698.43 88888.00 2015-01-27 00:05:13.625 027 12549.30 169.32 54698.43 88888.00 2015-01-27 00:05:13.750 027 12549.20 169.30 54698.40 88888.00 2015-01-27 00:05:13.875 027 12549.23 169.30 54698.40 88888.00 2015-01-27 00:05:14.000 027 12549.30 169.30 54698.38 88888.00 2015-01-27 00:05:14.125 027 12549.35 169.30 54698.40 88888.00 2015-01-27 00:05:14.250 027 12549.33 169.28 54698.43 88888.00 2015-01-27 00:05:14.375 027 12549.30 169.28 54698.43 88888.00 2015-01-27 00:05:14.500 027 12549.27 169.25 54698.38 88888.00 2015-01-27 00:05:14.625 027 12549.23 169.28 54698.38 88888.00 2015-01-27 00:05:14.750 027 12549.20 169.28 54698.43 88888.00 2015-01-27 00:05:14.875 027 12549.20 169.28 54698.45 88888.00 2015-01-27 00:05:15.000 027 12549.27 169.30 54698.43 88888.00 2015-01-27 00:05:15.125 027 12549.20 169.28 54698.40 88888.00 2015-01-27 00:05:15.250 027 12549.12 169.25 54698.45 88888.00 2015-01-27 00:05:15.375 027 12549.15 169.25 54698.45 88888.00 2015-01-27 00:05:15.500 027 12549.12 169.28 54698.47 88888.00 2015-01-27 00:05:15.625 027 12549.12 169.22 54698.43 88888.00 2015-01-27 00:05:15.750 027 12549.12 169.25 54698.43 88888.00 2015-01-27 00:05:15.875 027 12549.17 169.28 54698.38 88888.00 2015-01-27 00:05:16.000 027 12549.20 169.30 54698.38 88888.00 2015-01-27 00:05:16.125 027 12549.17 169.30 54698.40 88888.00 2015-01-27 00:05:16.250 027 12549.12 169.30 54698.43 88888.00 2015-01-27 00:05:16.375 027 12549.15 169.32 54698.40 88888.00 2015-01-27 00:05:16.500 027 12549.15 169.35 54698.40 88888.00 2015-01-27 00:05:16.625 027 12549.20 169.35 54698.38 88888.00 2015-01-27 00:05:16.750 027 12549.25 169.32 54698.38 88888.00 2015-01-27 00:05:16.875 027 12549.25 169.32 54698.40 88888.00 2015-01-27 00:05:17.000 027 12549.23 169.35 54698.40 88888.00 2015-01-27 00:05:17.125 027 12549.20 169.30 54698.40 88888.00 2015-01-27 00:05:17.250 027 12549.12 169.28 54698.43 88888.00 2015-01-27 00:05:17.375 027 12549.20 169.32 54698.40 88888.00 2015-01-27 00:05:17.500 027 12549.17 169.35 54698.40 88888.00 2015-01-27 00:05:17.625 027 12549.12 169.32 54698.40 88888.00 2015-01-27 00:05:17.750 027 12549.15 169.30 54698.40 88888.00 2015-01-27 00:05:17.875 027 12549.20 169.30 54698.40 88888.00 2015-01-27 00:05:18.000 027 12549.23 169.30 54698.38 88888.00 2015-01-27 00:05:18.125 027 12549.25 169.30 54698.38 88888.00 2015-01-27 00:05:18.250 027 12549.17 169.28 54698.40 88888.00 2015-01-27 00:05:18.375 027 12549.15 169.35 54698.43 88888.00 2015-01-27 00:05:18.500 027 12549.17 169.35 54698.45 88888.00 2015-01-27 00:05:18.625 027 12549.20 169.30 54698.43 88888.00 2015-01-27 00:05:18.750 027 12549.12 169.30 54698.40 88888.00 2015-01-27 00:05:18.875 027 12549.10 169.28 54698.40 88888.00 2015-01-27 00:05:19.000 027 12549.12 169.30 54698.38 88888.00 2015-01-27 00:05:19.125 027 12549.15 169.28 54698.40 88888.00 2015-01-27 00:05:19.250 027 12549.08 169.30 54698.40 88888.00 2015-01-27 00:05:19.375 027 12549.05 169.32 54698.40 88888.00 2015-01-27 00:05:19.500 027 12549.08 169.32 54698.40 88888.00 2015-01-27 00:05:19.625 027 12549.12 169.35 54698.38 88888.00 2015-01-27 00:05:19.750 027 12549.12 169.35 54698.38 88888.00 2015-01-27 00:05:19.875 027 12549.08 169.32 54698.38 88888.00 2015-01-27 00:05:20.000 027 12549.10 169.32 54698.38 88888.00 2015-01-27 00:05:20.125 027 12549.17 169.32 54698.38 88888.00 2015-01-27 00:05:20.250 027 12549.15 169.32 54698.40 88888.00 2015-01-27 00:05:20.375 027 12549.17 169.35 54698.40 88888.00 2015-01-27 00:05:20.500 027 12549.15 169.38 54698.40 88888.00 2015-01-27 00:05:20.625 027 12549.12 169.35 54698.38 88888.00 2015-01-27 00:05:20.750 027 12549.20 169.35 54698.38 88888.00 2015-01-27 00:05:20.875 027 12549.27 169.35 54698.38 88888.00 2015-01-27 00:05:21.000 027 12549.27 169.32 54698.38 88888.00 2015-01-27 00:05:21.125 027 12549.23 169.32 54698.38 88888.00 2015-01-27 00:05:21.250 027 12549.05 169.35 54698.38 88888.00 2015-01-27 00:05:21.375 027 12549.08 169.40 54698.38 88888.00 2015-01-27 00:05:21.500 027 12549.15 169.38 54698.40 88888.00 2015-01-27 00:05:21.625 027 12549.20 169.38 54698.38 88888.00 2015-01-27 00:05:21.750 027 12549.17 169.35 54698.38 88888.00 2015-01-27 00:05:21.875 027 12549.17 169.38 54698.38 88888.00 2015-01-27 00:05:22.000 027 12549.20 169.35 54698.38 88888.00 2015-01-27 00:05:22.125 027 12549.15 169.38 54698.38 88888.00 2015-01-27 00:05:22.250 027 12549.02 169.32 54698.38 88888.00 2015-01-27 00:05:22.375 027 12549.05 169.32 54698.38 88888.00 2015-01-27 00:05:22.500 027 12549.08 169.32 54698.38 88888.00 2015-01-27 00:05:22.625 027 12549.10 169.32 54698.38 88888.00 2015-01-27 00:05:22.750 027 12549.08 169.40 54698.40 88888.00 2015-01-27 00:05:22.875 027 12549.10 169.40 54698.40 88888.00 2015-01-27 00:05:23.000 027 12549.10 169.40 54698.38 88888.00 2015-01-27 00:05:23.125 027 12549.10 169.40 54698.40 88888.00 2015-01-27 00:05:23.250 027 12549.05 169.38 54698.38 88888.00 2015-01-27 00:05:23.375 027 12549.10 169.38 54698.38 88888.00 2015-01-27 00:05:23.500 027 12549.15 169.38 54698.38 88888.00 2015-01-27 00:05:23.625 027 12549.12 169.35 54698.35 88888.00 2015-01-27 00:05:23.750 027 12549.08 169.35 54698.35 88888.00 2015-01-27 00:05:23.875 027 12549.10 169.38 54698.35 88888.00 2015-01-27 00:05:24.000 027 12549.10 169.38 54698.35 88888.00 2015-01-27 00:05:24.125 027 12549.12 169.38 54698.35 88888.00 2015-01-27 00:05:24.250 027 12549.12 169.35 54698.35 88888.00 2015-01-27 00:05:24.375 027 12549.15 169.38 54698.32 88888.00 2015-01-27 00:05:24.500 027 12549.20 169.38 54698.32 88888.00 2015-01-27 00:05:24.625 027 12549.15 169.38 54698.38 88888.00 2015-01-27 00:05:24.750 027 12549.12 169.38 54698.35 88888.00 2015-01-27 00:05:24.875 027 12549.10 169.35 54698.35 88888.00 2015-01-27 00:05:25.000 027 12549.12 169.32 54698.35 88888.00 2015-01-27 00:05:25.125 027 12549.12 169.35 54698.38 88888.00 2015-01-27 00:05:25.250 027 12549.08 169.32 54698.40 88888.00 2015-01-27 00:05:25.375 027 12549.12 169.35 54698.40 88888.00 2015-01-27 00:05:25.500 027 12549.08 169.38 54698.38 88888.00 2015-01-27 00:05:25.625 027 12549.05 169.40 54698.38 88888.00 2015-01-27 00:05:25.750 027 12549.10 169.38 54698.38 88888.00 2015-01-27 00:05:25.875 027 12549.02 169.38 54698.38 88888.00 2015-01-27 00:05:26.000 027 12548.90 169.35 54698.35 88888.00 2015-01-27 00:05:26.125 027 12548.90 169.35 54698.38 88888.00 2015-01-27 00:05:26.250 027 12548.98 169.35 54698.38 88888.00 2015-01-27 00:05:26.375 027 12549.08 169.38 54698.35 88888.00 2015-01-27 00:05:26.500 027 12549.08 169.38 54698.35 88888.00 2015-01-27 00:05:26.625 027 12549.05 169.35 54698.38 88888.00 2015-01-27 00:05:26.750 027 12549.08 169.38 54698.40 88888.00 2015-01-27 00:05:26.875 027 12549.10 169.40 54698.40 88888.00 2015-01-27 00:05:27.000 027 12549.12 169.35 54698.35 88888.00 2015-01-27 00:05:27.125 027 12549.02 169.35 54698.35 88888.00 2015-01-27 00:05:27.250 027 12548.92 169.35 54698.35 88888.00 2015-01-27 00:05:27.375 027 12549.00 169.35 54698.32 88888.00 2015-01-27 00:05:27.500 027 12549.08 169.38 54698.35 88888.00 2015-01-27 00:05:27.625 027 12549.08 169.38 54698.38 88888.00 2015-01-27 00:05:27.750 027 12549.02 169.38 54698.35 88888.00 2015-01-27 00:05:27.875 027 12549.02 169.38 54698.35 88888.00 2015-01-27 00:05:28.000 027 12549.10 169.38 54698.32 88888.00 2015-01-27 00:05:28.125 027 12549.05 169.38 54698.32 88888.00 2015-01-27 00:05:28.250 027 12549.00 169.30 54698.35 88888.00 2015-01-27 00:05:28.375 027 12549.02 169.32 54698.38 88888.00 2015-01-27 00:05:28.500 027 12549.05 169.32 54698.35 88888.00 2015-01-27 00:05:28.625 027 12549.08 169.30 54698.32 88888.00 2015-01-27 00:05:28.750 027 12549.10 169.30 54698.35 88888.00 2015-01-27 00:05:28.875 027 12549.08 169.32 54698.38 88888.00 2015-01-27 00:05:29.000 027 12549.10 169.30 54698.38 88888.00 2015-01-27 00:05:29.125 027 12549.12 169.32 54698.38 88888.00 2015-01-27 00:05:29.250 027 12549.05 169.35 54698.38 88888.00 2015-01-27 00:05:29.375 027 12549.02 169.38 54698.38 88888.00 2015-01-27 00:05:29.500 027 12549.05 169.38 54698.35 88888.00 2015-01-27 00:05:29.625 027 12549.02 169.32 54698.35 88888.00 2015-01-27 00:05:29.750 027 12549.05 169.32 54698.38 88888.00 2015-01-27 00:05:29.875 027 12549.05 169.35 54698.38 88888.00 2015-01-27 00:05:30.000 027 12549.02 169.38 54698.38 88888.00 2015-01-27 00:05:30.125 027 12549.05 169.35 54698.40 88888.00 2015-01-27 00:05:30.250 027 12549.05 169.32 54698.38 88888.00 2015-01-27 00:05:30.375 027 12549.08 169.35 54698.35 88888.00 2015-01-27 00:05:30.500 027 12549.10 169.35 54698.35 88888.00 2015-01-27 00:05:30.625 027 12549.02 169.35 54698.32 88888.00 2015-01-27 00:05:30.750 027 12548.95 169.38 54698.35 88888.00 2015-01-27 00:05:30.875 027 12548.98 169.38 54698.35 88888.00 2015-01-27 00:05:31.000 027 12549.02 169.35 54698.35 88888.00 2015-01-27 00:05:31.125 027 12549.02 169.35 54698.35 88888.00 2015-01-27 00:05:31.250 027 12549.02 169.35 54698.32 88888.00 2015-01-27 00:05:31.375 027 12549.08 169.38 54698.32 88888.00 2015-01-27 00:05:31.500 027 12549.10 169.32 54698.35 88888.00 2015-01-27 00:05:31.625 027 12549.08 169.32 54698.35 88888.00 2015-01-27 00:05:31.750 027 12549.02 169.35 54698.32 88888.00 2015-01-27 00:05:31.875 027 12548.98 169.32 54698.30 88888.00 2015-01-27 00:05:32.000 027 12549.00 169.30 54698.30 88888.00 2015-01-27 00:05:32.125 027 12549.02 169.30 54698.30 88888.00 2015-01-27 00:05:32.250 027 12548.98 169.28 54698.30 88888.00 2015-01-27 00:05:32.375 027 12549.05 169.28 54698.30 88888.00 2015-01-27 00:05:32.500 027 12549.05 169.30 54698.32 88888.00 2015-01-27 00:05:32.625 027 12548.98 169.32 54698.35 88888.00 2015-01-27 00:05:32.750 027 12548.98 169.32 54698.35 88888.00 2015-01-27 00:05:32.875 027 12549.05 169.30 54698.35 88888.00 2015-01-27 00:05:33.000 027 12549.05 169.30 54698.32 88888.00 2015-01-27 00:05:33.125 027 12549.02 169.30 54698.32 88888.00 2015-01-27 00:05:33.250 027 12548.95 169.28 54698.30 88888.00 2015-01-27 00:05:33.375 027 12548.98 169.30 54698.30 88888.00 2015-01-27 00:05:33.500 027 12548.95 169.25 54698.32 88888.00 2015-01-27 00:05:33.625 027 12548.98 169.28 54698.32 88888.00 2015-01-27 00:05:33.750 027 12549.02 169.28 54698.30 88888.00 2015-01-27 00:05:33.875 027 12549.02 169.30 54698.32 88888.00 2015-01-27 00:05:34.000 027 12549.02 169.35 54698.32 88888.00 2015-01-27 00:05:34.125 027 12549.00 169.35 54698.32 88888.00 2015-01-27 00:05:34.250 027 12548.95 169.28 54698.32 88888.00 2015-01-27 00:05:34.375 027 12548.92 169.25 54698.32 88888.00 2015-01-27 00:05:34.500 027 12548.95 169.28 54698.35 88888.00 2015-01-27 00:05:34.625 027 12548.95 169.30 54698.32 88888.00 2015-01-27 00:05:34.750 027 12548.95 169.32 54698.35 88888.00 2015-01-27 00:05:34.875 027 12548.98 169.30 54698.32 88888.00 2015-01-27 00:05:35.000 027 12548.98 169.30 54698.32 88888.00 2015-01-27 00:05:35.125 027 12548.98 169.28 54698.32 88888.00 2015-01-27 00:05:35.250 027 12548.92 169.22 54698.32 88888.00 2015-01-27 00:05:35.375 027 12549.00 169.25 54698.32 88888.00 2015-01-27 00:05:35.500 027 12549.02 169.28 54698.32 88888.00 2015-01-27 00:05:35.625 027 12549.00 169.28 54698.32 88888.00 2015-01-27 00:05:35.750 027 12548.98 169.25 54698.30 88888.00 2015-01-27 00:05:35.875 027 12548.95 169.22 54698.32 88888.00 2015-01-27 00:05:36.000 027 12548.92 169.25 54698.30 88888.00 2015-01-27 00:05:36.125 027 12548.95 169.25 54698.30 88888.00 2015-01-27 00:05:36.250 027 12548.92 169.25 54698.30 88888.00 2015-01-27 00:05:36.375 027 12548.95 169.25 54698.28 88888.00 2015-01-27 00:05:36.500 027 12548.98 169.25 54698.30 88888.00 2015-01-27 00:05:36.625 027 12549.02 169.28 54698.30 88888.00 2015-01-27 00:05:36.750 027 12549.00 169.28 54698.30 88888.00 2015-01-27 00:05:36.875 027 12549.02 169.30 54698.28 88888.00 2015-01-27 00:05:37.000 027 12549.05 169.32 54698.28 88888.00 2015-01-27 00:05:37.125 027 12549.02 169.30 54698.28 88888.00 2015-01-27 00:05:37.250 027 12548.95 169.28 54698.28 88888.00 2015-01-27 00:05:37.375 027 12549.00 169.28 54698.28 88888.00 2015-01-27 00:05:37.500 027 12549.02 169.28 54698.28 88888.00 2015-01-27 00:05:37.625 027 12549.08 169.30 54698.25 88888.00 2015-01-27 00:05:37.750 027 12549.08 169.30 54698.28 88888.00 2015-01-27 00:05:37.875 027 12549.05 169.32 54698.28 88888.00 2015-01-27 00:05:38.000 027 12549.05 169.30 54698.28 88888.00 2015-01-27 00:05:38.125 027 12549.05 169.28 54698.28 88888.00 2015-01-27 00:05:38.250 027 12548.98 169.30 54698.25 88888.00 2015-01-27 00:05:38.375 027 12548.98 169.30 54698.28 88888.00 2015-01-27 00:05:38.500 027 12549.00 169.30 54698.28 88888.00 2015-01-27 00:05:38.625 027 12548.98 169.28 54698.28 88888.00 2015-01-27 00:05:38.750 027 12548.98 169.28 54698.25 88888.00 2015-01-27 00:05:38.875 027 12549.02 169.28 54698.28 88888.00 2015-01-27 00:05:39.000 027 12549.02 169.30 54698.28 88888.00 2015-01-27 00:05:39.125 027 12548.98 169.32 54698.28 88888.00 2015-01-27 00:05:39.250 027 12548.90 169.28 54698.28 88888.00 2015-01-27 00:05:39.375 027 12548.92 169.32 54698.28 88888.00 2015-01-27 00:05:39.500 027 12548.98 169.35 54698.30 88888.00 2015-01-27 00:05:39.625 027 12548.95 169.32 54698.25 88888.00 2015-01-27 00:05:39.750 027 12548.95 169.32 54698.25 88888.00 2015-01-27 00:05:39.875 027 12549.00 169.32 54698.25 88888.00 2015-01-27 00:05:40.000 027 12549.00 169.35 54698.22 88888.00 2015-01-27 00:05:40.125 027 12548.95 169.38 54698.25 88888.00 2015-01-27 00:05:40.250 027 12548.88 169.38 54698.25 88888.00 2015-01-27 00:05:40.375 027 12548.98 169.35 54698.25 88888.00 2015-01-27 00:05:40.500 027 12548.98 169.32 54698.25 88888.00 2015-01-27 00:05:40.625 027 12548.90 169.35 54698.25 88888.00 2015-01-27 00:05:40.750 027 12548.88 169.35 54698.25 88888.00 2015-01-27 00:05:40.875 027 12548.98 169.35 54698.28 88888.00 2015-01-27 00:05:41.000 027 12549.02 169.38 54698.22 88888.00 2015-01-27 00:05:41.125 027 12548.95 169.38 54698.22 88888.00 2015-01-27 00:05:41.250 027 12548.88 169.38 54698.22 88888.00 2015-01-27 00:05:41.375 027 12548.90 169.38 54698.22 88888.00 2015-01-27 00:05:41.500 027 12548.95 169.40 54698.22 88888.00 2015-01-27 00:05:41.625 027 12548.98 169.40 54698.22 88888.00 2015-01-27 00:05:41.750 027 12548.95 169.40 54698.25 88888.00 2015-01-27 00:05:41.875 027 12548.95 169.43 54698.28 88888.00 2015-01-27 00:05:42.000 027 12548.90 169.38 54698.22 88888.00 2015-01-27 00:05:42.125 027 12548.90 169.40 54698.22 88888.00 2015-01-27 00:05:42.250 027 12548.92 169.40 54698.25 88888.00 2015-01-27 00:05:42.375 027 12548.92 169.40 54698.28 88888.00 2015-01-27 00:05:42.500 027 12548.90 169.35 54698.22 88888.00 2015-01-27 00:05:42.625 027 12548.95 169.38 54698.22 88888.00 2015-01-27 00:05:42.750 027 12548.98 169.38 54698.22 88888.00 2015-01-27 00:05:42.875 027 12549.00 169.40 54698.22 88888.00 2015-01-27 00:05:43.000 027 12548.95 169.40 54698.25 88888.00 2015-01-27 00:05:43.125 027 12548.92 169.40 54698.25 88888.00 2015-01-27 00:05:43.250 027 12548.88 169.38 54698.25 88888.00 2015-01-27 00:05:43.375 027 12548.92 169.40 54698.28 88888.00 2015-01-27 00:05:43.500 027 12548.92 169.38 54698.28 88888.00 2015-01-27 00:05:43.625 027 12548.90 169.40 54698.22 88888.00 2015-01-27 00:05:43.750 027 12548.88 169.45 54698.22 88888.00 2015-01-27 00:05:43.875 027 12548.88 169.43 54698.22 88888.00 2015-01-27 00:05:44.000 027 12548.90 169.40 54698.22 88888.00 2015-01-27 00:05:44.125 027 12548.92 169.43 54698.22 88888.00 2015-01-27 00:05:44.250 027 12548.83 169.40 54698.25 88888.00 2015-01-27 00:05:44.375 027 12548.75 169.40 54698.25 88888.00 2015-01-27 00:05:44.500 027 12548.73 169.40 54698.22 88888.00 2015-01-27 00:05:44.625 027 12548.80 169.38 54698.22 88888.00 2015-01-27 00:05:44.750 027 12548.75 169.40 54698.22 88888.00 2015-01-27 00:05:44.875 027 12548.73 169.43 54698.25 88888.00 2015-01-27 00:05:45.000 027 12548.73 169.45 54698.28 88888.00 2015-01-27 00:05:45.125 027 12548.75 169.45 54698.25 88888.00 2015-01-27 00:05:45.250 027 12548.65 169.40 54698.22 88888.00 2015-01-27 00:05:45.375 027 12548.67 169.40 54698.25 88888.00 2015-01-27 00:05:45.500 027 12548.70 169.43 54698.25 88888.00 2015-01-27 00:05:45.625 027 12548.73 169.45 54698.30 88888.00 2015-01-27 00:05:45.750 027 12548.75 169.47 54698.30 88888.00 2015-01-27 00:05:45.875 027 12548.75 169.43 54698.25 88888.00 2015-01-27 00:05:46.000 027 12548.77 169.45 54698.22 88888.00 2015-01-27 00:05:46.125 027 12548.80 169.45 54698.25 88888.00 2015-01-27 00:05:46.250 027 12548.77 169.43 54698.22 88888.00 2015-01-27 00:05:46.375 027 12548.77 169.45 54698.22 88888.00 2015-01-27 00:05:46.500 027 12548.75 169.43 54698.22 88888.00 2015-01-27 00:05:46.625 027 12548.75 169.45 54698.22 88888.00 2015-01-27 00:05:46.750 027 12548.70 169.43 54698.25 88888.00 2015-01-27 00:05:46.875 027 12548.70 169.45 54698.25 88888.00 2015-01-27 00:05:47.000 027 12548.73 169.43 54698.22 88888.00 2015-01-27 00:05:47.125 027 12548.65 169.40 54698.22 88888.00 2015-01-27 00:05:47.250 027 12548.62 169.38 54698.20 88888.00 2015-01-27 00:05:47.375 027 12548.75 169.40 54698.22 88888.00 2015-01-27 00:05:47.500 027 12548.70 169.40 54698.28 88888.00 2015-01-27 00:05:47.625 027 12548.58 169.43 54698.25 88888.00 2015-01-27 00:05:47.750 027 12548.58 169.45 54698.28 88888.00 2015-01-27 00:05:47.875 027 12548.60 169.43 54698.25 88888.00 2015-01-27 00:05:48.000 027 12548.60 169.45 54698.22 88888.00 2015-01-27 00:05:48.125 027 12548.60 169.43 54698.25 88888.00 2015-01-27 00:05:48.250 027 12548.55 169.40 54698.25 88888.00 2015-01-27 00:05:48.375 027 12548.58 169.40 54698.22 88888.00 2015-01-27 00:05:48.500 027 12548.55 169.40 54698.20 88888.00 2015-01-27 00:05:48.625 027 12548.52 169.43 54698.22 88888.00 2015-01-27 00:05:48.750 027 12548.60 169.43 54698.25 88888.00 2015-01-27 00:05:48.875 027 12548.67 169.47 54698.28 88888.00 2015-01-27 00:05:49.000 027 12548.73 169.47 54698.25 88888.00 2015-01-27 00:05:49.125 027 12548.73 169.45 54698.25 88888.00 2015-01-27 00:05:49.250 027 12548.58 169.43 54698.25 88888.00 2015-01-27 00:05:49.375 027 12548.60 169.45 54698.22 88888.00 2015-01-27 00:05:49.500 027 12548.62 169.45 54698.22 88888.00 2015-01-27 00:05:49.625 027 12548.58 169.43 54698.25 88888.00 2015-01-27 00:05:49.750 027 12548.60 169.47 54698.25 88888.00 2015-01-27 00:05:49.875 027 12548.60 169.47 54698.25 88888.00 2015-01-27 00:05:50.000 027 12548.52 169.45 54698.22 88888.00 2015-01-27 00:05:50.125 027 12548.55 169.45 54698.22 88888.00 2015-01-27 00:05:50.250 027 12548.60 169.43 54698.22 88888.00 2015-01-27 00:05:50.375 027 12548.62 169.45 54698.22 88888.00 2015-01-27 00:05:50.500 027 12548.65 169.50 54698.22 88888.00 2015-01-27 00:05:50.625 027 12548.67 169.53 54698.25 88888.00 2015-01-27 00:05:50.750 027 12548.62 169.50 54698.20 88888.00 2015-01-27 00:05:50.875 027 12548.55 169.45 54698.20 88888.00 2015-01-27 00:05:51.000 027 12548.55 169.47 54698.20 88888.00 2015-01-27 00:05:51.125 027 12548.52 169.50 54698.22 88888.00 2015-01-27 00:05:51.250 027 12548.52 169.50 54698.20 88888.00 2015-01-27 00:05:51.375 027 12548.55 169.50 54698.18 88888.00 2015-01-27 00:05:51.500 027 12548.50 169.50 54698.18 88888.00 2015-01-27 00:05:51.625 027 12548.52 169.47 54698.20 88888.00 2015-01-27 00:05:51.750 027 12548.52 169.50 54698.22 88888.00 2015-01-27 00:05:51.875 027 12548.52 169.53 54698.20 88888.00 2015-01-27 00:05:52.000 027 12548.48 169.47 54698.20 88888.00 2015-01-27 00:05:52.125 027 12548.48 169.47 54698.20 88888.00 2015-01-27 00:05:52.250 027 12548.42 169.45 54698.20 88888.00 2015-01-27 00:05:52.375 027 12548.45 169.50 54698.22 88888.00 2015-01-27 00:05:52.500 027 12548.48 169.47 54698.20 88888.00 2015-01-27 00:05:52.625 027 12548.42 169.40 54698.15 88888.00 2015-01-27 00:05:52.750 027 12548.38 169.43 54698.18 88888.00 2015-01-27 00:05:52.875 027 12548.48 169.47 54698.15 88888.00 2015-01-27 00:05:53.000 027 12548.45 169.47 54698.15 88888.00 2015-01-27 00:05:53.125 027 12548.45 169.47 54698.15 88888.00 2015-01-27 00:05:53.250 027 12548.45 169.47 54698.18 88888.00 2015-01-27 00:05:53.375 027 12548.42 169.47 54698.18 88888.00 2015-01-27 00:05:53.500 027 12548.45 169.47 54698.18 88888.00 2015-01-27 00:05:53.625 027 12548.45 169.45 54698.15 88888.00 2015-01-27 00:05:53.750 027 12548.42 169.45 54698.15 88888.00 2015-01-27 00:05:53.875 027 12548.42 169.47 54698.18 88888.00 2015-01-27 00:05:54.000 027 12548.42 169.45 54698.18 88888.00 2015-01-27 00:05:54.125 027 12548.42 169.47 54698.22 88888.00 2015-01-27 00:05:54.250 027 12548.35 169.45 54698.20 88888.00 2015-01-27 00:05:54.375 027 12548.35 169.47 54698.18 88888.00 2015-01-27 00:05:54.500 027 12548.38 169.50 54698.18 88888.00 2015-01-27 00:05:54.625 027 12548.35 169.47 54698.18 88888.00 2015-01-27 00:05:54.750 027 12548.40 169.47 54698.18 88888.00 2015-01-27 00:05:54.875 027 12548.42 169.47 54698.20 88888.00 2015-01-27 00:05:55.000 027 12548.48 169.45 54698.20 88888.00 2015-01-27 00:05:55.125 027 12548.48 169.45 54698.18 88888.00 2015-01-27 00:05:55.250 027 12548.45 169.43 54698.15 88888.00 2015-01-27 00:05:55.375 027 12548.50 169.45 54698.18 88888.00 2015-01-27 00:05:55.500 027 12548.42 169.45 54698.18 88888.00 2015-01-27 00:05:55.625 027 12548.35 169.43 54698.15 88888.00 2015-01-27 00:05:55.750 027 12548.40 169.43 54698.15 88888.00 2015-01-27 00:05:55.875 027 12548.45 169.43 54698.18 88888.00 2015-01-27 00:05:56.000 027 12548.40 169.40 54698.15 88888.00 2015-01-27 00:05:56.125 027 12548.35 169.45 54698.18 88888.00 2015-01-27 00:05:56.250 027 12548.30 169.43 54698.18 88888.00 2015-01-27 00:05:56.375 027 12548.33 169.43 54698.15 88888.00 2015-01-27 00:05:56.500 027 12548.35 169.43 54698.15 88888.00 2015-01-27 00:05:56.625 027 12548.38 169.43 54698.18 88888.00 2015-01-27 00:05:56.750 027 12548.40 169.38 54698.18 88888.00 2015-01-27 00:05:56.875 027 12548.45 169.38 54698.18 88888.00 2015-01-27 00:05:57.000 027 12548.48 169.35 54698.18 88888.00 2015-01-27 00:05:57.125 027 12548.45 169.35 54698.18 88888.00 2015-01-27 00:05:57.250 027 12548.48 169.35 54698.18 88888.00 2015-01-27 00:05:57.375 027 12548.42 169.40 54698.18 88888.00 2015-01-27 00:05:57.500 027 12548.33 169.40 54698.20 88888.00 2015-01-27 00:05:57.625 027 12548.33 169.40 54698.20 88888.00 2015-01-27 00:05:57.750 027 12548.30 169.38 54698.20 88888.00 2015-01-27 00:05:57.875 027 12548.35 169.40 54698.20 88888.00 2015-01-27 00:05:58.000 027 12548.33 169.38 54698.20 88888.00 2015-01-27 00:05:58.125 027 12548.33 169.40 54698.22 88888.00 2015-01-27 00:05:58.250 027 12548.27 169.38 54698.20 88888.00 2015-01-27 00:05:58.375 027 12548.30 169.35 54698.20 88888.00 2015-01-27 00:05:58.500 027 12548.27 169.38 54698.20 88888.00 2015-01-27 00:05:58.625 027 12548.38 169.38 54698.20 88888.00 2015-01-27 00:05:58.750 027 12548.38 169.40 54698.18 88888.00 2015-01-27 00:05:58.875 027 12548.30 169.40 54698.18 88888.00 2015-01-27 00:05:59.000 027 12548.33 169.40 54698.18 88888.00 2015-01-27 00:05:59.125 027 12548.27 169.43 54698.20 88888.00 2015-01-27 00:05:59.250 027 12548.25 169.35 54698.20 88888.00 2015-01-27 00:05:59.375 027 12548.25 169.40 54698.20 88888.00 2015-01-27 00:05:59.500 027 12548.27 169.40 54698.18 88888.00 2015-01-27 00:05:59.625 027 12548.27 169.40 54698.18 88888.00 2015-01-27 00:05:59.750 027 12548.20 169.38 54698.15 88888.00 2015-01-27 00:05:59.875 027 12548.20 169.35 54698.18 88888.00 2015-01-27 00:06:00.000 027 12548.12 169.35 54698.12 88888.00 2015-01-27 00:06:00.125 027 12548.20 169.40 54698.15 88888.00 2015-01-27 00:06:00.250 027 12548.20 169.40 54698.18 88888.00 2015-01-27 00:06:00.375 027 12548.27 169.43 54698.15 88888.00 2015-01-27 00:06:00.500 027 12548.30 169.40 54698.15 88888.00 2015-01-27 00:06:00.625 027 12548.25 169.40 54698.12 88888.00 2015-01-27 00:06:00.750 027 12548.25 169.43 54698.12 88888.00 2015-01-27 00:06:00.875 027 12548.27 169.40 54698.12 88888.00 2015-01-27 00:06:01.000 027 12548.35 169.40 54698.10 88888.00 2015-01-27 00:06:01.125 027 12548.40 169.43 54698.10 88888.00 2015-01-27 00:06:01.250 027 12548.38 169.40 54698.07 88888.00 2015-01-27 00:06:01.375 027 12548.30 169.38 54698.10 88888.00 2015-01-27 00:06:01.500 027 12548.17 169.43 54698.12 88888.00 2015-01-27 00:06:01.625 027 12548.20 169.43 54698.10 88888.00 2015-01-27 00:06:01.750 027 12548.17 169.40 54698.10 88888.00 2015-01-27 00:06:01.875 027 12548.17 169.43 54698.10 88888.00 2015-01-27 00:06:02.000 027 12548.25 169.45 54698.12 88888.00 2015-01-27 00:06:02.125 027 12548.30 169.45 54698.12 88888.00 2015-01-27 00:06:02.250 027 12548.27 169.40 54698.10 88888.00 2015-01-27 00:06:02.375 027 12548.30 169.40 54698.07 88888.00 2015-01-27 00:06:02.500 027 12548.27 169.43 54698.10 88888.00 2015-01-27 00:06:02.625 027 12548.23 169.45 54698.12 88888.00 2015-01-27 00:06:02.750 027 12548.23 169.45 54698.10 88888.00 2015-01-27 00:06:02.875 027 12548.25 169.43 54698.10 88888.00 2015-01-27 00:06:03.000 027 12548.25 169.43 54698.10 88888.00 2015-01-27 00:06:03.125 027 12548.30 169.45 54698.12 88888.00 2015-01-27 00:06:03.250 027 12548.33 169.40 54698.10 88888.00 2015-01-27 00:06:03.375 027 12548.40 169.43 54698.10 88888.00 2015-01-27 00:06:03.500 027 12548.45 169.43 54698.10 88888.00 2015-01-27 00:06:03.625 027 12548.38 169.43 54698.07 88888.00 2015-01-27 00:06:03.750 027 12548.38 169.45 54698.10 88888.00 2015-01-27 00:06:03.875 027 12548.33 169.47 54698.10 88888.00 2015-01-27 00:06:04.000 027 12548.35 169.43 54698.07 88888.00 2015-01-27 00:06:04.125 027 12548.33 169.45 54698.05 88888.00 2015-01-27 00:06:04.250 027 12548.33 169.43 54698.07 88888.00 2015-01-27 00:06:04.375 027 12548.38 169.45 54698.07 88888.00 2015-01-27 00:06:04.500 027 12548.42 169.45 54698.07 88888.00 2015-01-27 00:06:04.625 027 12548.38 169.43 54698.05 88888.00 2015-01-27 00:06:04.750 027 12548.35 169.43 54698.05 88888.00 2015-01-27 00:06:04.875 027 12548.38 169.45 54698.07 88888.00 2015-01-27 00:06:05.000 027 12548.40 169.45 54698.05 88888.00 2015-01-27 00:06:05.125 027 12548.42 169.47 54698.05 88888.00 2015-01-27 00:06:05.250 027 12548.40 169.50 54698.07 88888.00 2015-01-27 00:06:05.375 027 12548.45 169.50 54698.07 88888.00 2015-01-27 00:06:05.500 027 12548.45 169.47 54698.05 88888.00 2015-01-27 00:06:05.625 027 12548.50 169.50 54698.05 88888.00 2015-01-27 00:06:05.750 027 12548.50 169.53 54698.05 88888.00 2015-01-27 00:06:05.875 027 12548.48 169.50 54698.05 88888.00 2015-01-27 00:06:06.000 027 12548.50 169.45 54698.03 88888.00 2015-01-27 00:06:06.125 027 12548.55 169.47 54698.03 88888.00 2015-01-27 00:06:06.250 027 12548.52 169.47 54698.03 88888.00 2015-01-27 00:06:06.375 027 12548.55 169.47 54698.03 88888.00 2015-01-27 00:06:06.500 027 12548.58 169.47 54698.03 88888.00 2015-01-27 00:06:06.625 027 12548.55 169.47 54698.03 88888.00 2015-01-27 00:06:06.750 027 12548.50 169.50 54698.03 88888.00 2015-01-27 00:06:06.875 027 12548.55 169.53 54698.03 88888.00 2015-01-27 00:06:07.000 027 12548.58 169.55 54698.03 88888.00 2015-01-27 00:06:07.125 027 12548.52 169.50 54698.00 88888.00 2015-01-27 00:06:07.250 027 12548.45 169.47 54698.00 88888.00 2015-01-27 00:06:07.375 027 12548.42 169.47 54697.97 88888.00 2015-01-27 00:06:07.500 027 12548.48 169.50 54697.97 88888.00 2015-01-27 00:06:07.625 027 12548.55 169.53 54698.00 88888.00 2015-01-27 00:06:07.750 027 12548.58 169.50 54698.00 88888.00 2015-01-27 00:06:07.875 027 12548.58 169.47 54698.00 88888.00 2015-01-27 00:06:08.000 027 12548.58 169.50 54697.95 88888.00 2015-01-27 00:06:08.125 027 12548.60 169.53 54697.97 88888.00 2015-01-27 00:06:08.250 027 12548.58 169.47 54698.00 88888.00 2015-01-27 00:06:08.375 027 12548.52 169.53 54698.00 88888.00 2015-01-27 00:06:08.500 027 12548.50 169.55 54697.97 88888.00 2015-01-27 00:06:08.625 027 12548.48 169.53 54697.97 88888.00 2015-01-27 00:06:08.750 027 12548.50 169.55 54697.95 88888.00 2015-01-27 00:06:08.875 027 12548.58 169.53 54697.97 88888.00 2015-01-27 00:06:09.000 027 12548.62 169.57 54697.95 88888.00 2015-01-27 00:06:09.125 027 12548.62 169.55 54697.95 88888.00 2015-01-27 00:06:09.250 027 12548.60 169.55 54697.95 88888.00 2015-01-27 00:06:09.375 027 12548.60 169.57 54697.97 88888.00 2015-01-27 00:06:09.500 027 12548.55 169.55 54697.95 88888.00 2015-01-27 00:06:09.625 027 12548.55 169.53 54697.95 88888.00 2015-01-27 00:06:09.750 027 12548.58 169.55 54697.97 88888.00 2015-01-27 00:06:09.875 027 12548.52 169.57 54697.97 88888.00 2015-01-27 00:06:10.000 027 12548.58 169.55 54697.95 88888.00 2015-01-27 00:06:10.125 027 12548.60 169.57 54697.97 88888.00 2015-01-27 00:06:10.250 027 12548.50 169.55 54697.97 88888.00 2015-01-27 00:06:10.375 027 12548.45 169.55 54697.95 88888.00 2015-01-27 00:06:10.500 027 12548.45 169.55 54697.95 88888.00 2015-01-27 00:06:10.625 027 12548.52 169.55 54697.97 88888.00 2015-01-27 00:06:10.750 027 12548.55 169.55 54697.97 88888.00 2015-01-27 00:06:10.875 027 12548.52 169.60 54697.97 88888.00 2015-01-27 00:06:11.000 027 12548.60 169.60 54698.00 88888.00 2015-01-27 00:06:11.125 027 12548.58 169.60 54698.00 88888.00 2015-01-27 00:06:11.250 027 12548.50 169.57 54698.00 88888.00 2015-01-27 00:06:11.375 027 12548.48 169.57 54697.97 88888.00 2015-01-27 00:06:11.500 027 12548.42 169.57 54698.00 88888.00 2015-01-27 00:06:11.625 027 12548.48 169.57 54698.00 88888.00 2015-01-27 00:06:11.750 027 12548.48 169.57 54698.00 88888.00 2015-01-27 00:06:11.875 027 12548.52 169.60 54697.97 88888.00 2015-01-27 00:06:12.000 027 12548.50 169.55 54697.97 88888.00 2015-01-27 00:06:12.125 027 12548.48 169.57 54698.00 88888.00 2015-01-27 00:06:12.250 027 12548.42 169.60 54698.00 88888.00 2015-01-27 00:06:12.375 027 12548.45 169.62 54698.03 88888.00 2015-01-27 00:06:12.500 027 12548.48 169.60 54698.00 88888.00 2015-01-27 00:06:12.625 027 12548.50 169.57 54697.97 88888.00 2015-01-27 00:06:12.750 027 12548.48 169.60 54697.95 88888.00 2015-01-27 00:06:12.875 027 12548.45 169.60 54697.93 88888.00 2015-01-27 00:06:13.000 027 12548.40 169.60 54697.95 88888.00 2015-01-27 00:06:13.125 027 12548.42 169.60 54697.95 88888.00 2015-01-27 00:06:13.250 027 12548.42 169.57 54697.95 88888.00 2015-01-27 00:06:13.375 027 12548.42 169.57 54697.97 88888.00 2015-01-27 00:06:13.500 027 12548.40 169.57 54697.95 88888.00 2015-01-27 00:06:13.625 027 12548.42 169.57 54697.97 88888.00 2015-01-27 00:06:13.750 027 12548.40 169.55 54697.97 88888.00 2015-01-27 00:06:13.875 027 12548.30 169.53 54697.95 88888.00 2015-01-27 00:06:14.000 027 12548.35 169.53 54698.00 88888.00 2015-01-27 00:06:14.125 027 12548.38 169.53 54698.00 88888.00 2015-01-27 00:06:14.250 027 12548.33 169.55 54698.00 88888.00 2015-01-27 00:06:14.375 027 12548.35 169.53 54697.97 88888.00 2015-01-27 00:06:14.500 027 12548.33 169.55 54697.95 88888.00 2015-01-27 00:06:14.625 027 12548.27 169.55 54697.95 88888.00 2015-01-27 00:06:14.750 027 12548.25 169.53 54698.00 88888.00 2015-01-27 00:06:14.875 027 12548.30 169.53 54697.97 88888.00 2015-01-27 00:06:15.000 027 12548.23 169.50 54697.97 88888.00 2015-01-27 00:06:15.125 027 12548.25 169.53 54698.03 88888.00 2015-01-27 00:06:15.250 027 12548.23 169.53 54698.03 88888.00 2015-01-27 00:06:15.375 027 12548.20 169.53 54698.00 88888.00 2015-01-27 00:06:15.500 027 12548.23 169.53 54698.00 88888.00 2015-01-27 00:06:15.625 027 12548.23 169.50 54697.97 88888.00 2015-01-27 00:06:15.750 027 12548.17 169.50 54697.95 88888.00 2015-01-27 00:06:15.875 027 12548.17 169.50 54697.97 88888.00 2015-01-27 00:06:16.000 027 12548.20 169.50 54697.97 88888.00 2015-01-27 00:06:16.125 027 12548.12 169.47 54698.00 88888.00 2015-01-27 00:06:16.250 027 12548.15 169.45 54698.00 88888.00 2015-01-27 00:06:16.375 027 12548.27 169.45 54697.97 88888.00 2015-01-27 00:06:16.500 027 12548.27 169.47 54697.95 88888.00 2015-01-27 00:06:16.625 027 12548.25 169.47 54697.95 88888.00 2015-01-27 00:06:16.750 027 12548.20 169.43 54697.97 88888.00 2015-01-27 00:06:16.875 027 12548.15 169.45 54697.97 88888.00 2015-01-27 00:06:17.000 027 12548.17 169.45 54697.95 88888.00 2015-01-27 00:06:17.125 027 12548.20 169.45 54697.93 88888.00 2015-01-27 00:06:17.250 027 12548.17 169.47 54697.97 88888.00 2015-01-27 00:06:17.375 027 12548.17 169.50 54697.97 88888.00 2015-01-27 00:06:17.500 027 12548.15 169.47 54698.00 88888.00 2015-01-27 00:06:17.625 027 12548.15 169.47 54697.97 88888.00 2015-01-27 00:06:17.750 027 12548.15 169.47 54698.00 88888.00 2015-01-27 00:06:17.875 027 12548.17 169.47 54698.00 88888.00 2015-01-27 00:06:18.000 027 12548.15 169.47 54697.97 88888.00 2015-01-27 00:06:18.125 027 12548.10 169.50 54698.00 88888.00 2015-01-27 00:06:18.250 027 12548.08 169.47 54698.00 88888.00 2015-01-27 00:06:18.375 027 12548.10 169.47 54698.00 88888.00 2015-01-27 00:06:18.500 027 12548.10 169.50 54698.00 88888.00 2015-01-27 00:06:18.625 027 12548.08 169.50 54698.00 88888.00 2015-01-27 00:06:18.750 027 12548.10 169.50 54698.00 88888.00 2015-01-27 00:06:18.875 027 12548.10 169.47 54698.03 88888.00 2015-01-27 00:06:19.000 027 12548.05 169.47 54698.03 88888.00 2015-01-27 00:06:19.125 027 12548.02 169.47 54698.05 88888.00 2015-01-27 00:06:19.250 027 12548.00 169.47 54698.05 88888.00 2015-01-27 00:06:19.375 027 12548.08 169.47 54698.03 88888.00 2015-01-27 00:06:19.500 027 12548.10 169.47 54698.03 88888.00 2015-01-27 00:06:19.625 027 12548.08 169.45 54698.03 88888.00 2015-01-27 00:06:19.750 027 12548.02 169.47 54698.00 88888.00 2015-01-27 00:06:19.875 027 12548.05 169.53 54698.03 88888.00 2015-01-27 00:06:20.000 027 12548.12 169.50 54698.05 88888.00 2015-01-27 00:06:20.125 027 12548.15 169.50 54698.07 88888.00 2015-01-27 00:06:20.250 027 12548.08 169.47 54698.05 88888.00 2015-01-27 00:06:20.375 027 12548.08 169.50 54698.03 88888.00 2015-01-27 00:06:20.500 027 12548.10 169.50 54698.00 88888.00 2015-01-27 00:06:20.625 027 12548.10 169.50 54698.00 88888.00 2015-01-27 00:06:20.750 027 12548.08 169.50 54698.00 88888.00 2015-01-27 00:06:20.875 027 12548.10 169.50 54697.97 88888.00 2015-01-27 00:06:21.000 027 12548.12 169.43 54697.93 88888.00 2015-01-27 00:06:21.125 027 12548.12 169.47 54697.97 88888.00 2015-01-27 00:06:21.250 027 12548.08 169.50 54697.97 88888.00 2015-01-27 00:06:21.375 027 12548.08 169.55 54698.03 88888.00 2015-01-27 00:06:21.500 027 12548.02 169.55 54698.03 88888.00 2015-01-27 00:06:21.625 027 12548.02 169.53 54698.00 88888.00 2015-01-27 00:06:21.750 027 12548.08 169.53 54698.00 88888.00 2015-01-27 00:06:21.875 027 12548.12 169.55 54698.00 88888.00 2015-01-27 00:06:22.000 027 12548.10 169.55 54697.97 88888.00 2015-01-27 00:06:22.125 027 12548.08 169.55 54698.00 88888.00 2015-01-27 00:06:22.250 027 12548.05 169.53 54697.97 88888.00 2015-01-27 00:06:22.375 027 12548.02 169.55 54697.97 88888.00 2015-01-27 00:06:22.500 027 12548.00 169.57 54697.97 88888.00 2015-01-27 00:06:22.625 027 12548.02 169.55 54697.95 88888.00 2015-01-27 00:06:22.750 027 12548.02 169.57 54697.95 88888.00 2015-01-27 00:06:22.875 027 12547.98 169.57 54697.95 88888.00 2015-01-27 00:06:23.000 027 12548.00 169.57 54697.95 88888.00 2015-01-27 00:06:23.125 027 12548.05 169.60 54697.95 88888.00 2015-01-27 00:06:23.250 027 12548.02 169.57 54697.93 88888.00 2015-01-27 00:06:23.375 027 12548.02 169.55 54697.93 88888.00 2015-01-27 00:06:23.500 027 12548.02 169.57 54697.95 88888.00 2015-01-27 00:06:23.625 027 12548.08 169.62 54697.95 88888.00 2015-01-27 00:06:23.750 027 12548.10 169.62 54697.95 88888.00 2015-01-27 00:06:23.875 027 12548.08 169.57 54697.95 88888.00 2015-01-27 00:06:24.000 027 12548.05 169.57 54697.90 88888.00 2015-01-27 00:06:24.125 027 12548.08 169.62 54697.93 88888.00 2015-01-27 00:06:24.250 027 12548.08 169.62 54697.95 88888.00 2015-01-27 00:06:24.375 027 12548.10 169.62 54697.93 88888.00 2015-01-27 00:06:24.500 027 12548.08 169.62 54697.93 88888.00 2015-01-27 00:06:24.625 027 12548.10 169.65 54697.95 88888.00 2015-01-27 00:06:24.750 027 12548.10 169.65 54697.93 88888.00 2015-01-27 00:06:24.875 027 12548.10 169.65 54697.90 88888.00 2015-01-27 00:06:25.000 027 12548.12 169.68 54697.90 88888.00 2015-01-27 00:06:25.125 027 12548.15 169.68 54697.88 88888.00 2015-01-27 00:06:25.250 027 12548.12 169.65 54697.90 88888.00 2015-01-27 00:06:25.375 027 12548.10 169.65 54697.90 88888.00 2015-01-27 00:06:25.500 027 12548.10 169.65 54697.90 88888.00 2015-01-27 00:06:25.625 027 12548.12 169.68 54697.90 88888.00 2015-01-27 00:06:25.750 027 12548.23 169.68 54697.90 88888.00 2015-01-27 00:06:25.875 027 12548.15 169.68 54697.88 88888.00 2015-01-27 00:06:26.000 027 12548.12 169.68 54697.85 88888.00 2015-01-27 00:06:26.125 027 12548.15 169.70 54697.90 88888.00 2015-01-27 00:06:26.250 027 12548.10 169.72 54697.90 88888.00 2015-01-27 00:06:26.375 027 12548.15 169.70 54697.88 88888.00 2015-01-27 00:06:26.500 027 12548.20 169.70 54697.88 88888.00 2015-01-27 00:06:26.625 027 12548.17 169.72 54697.88 88888.00 2015-01-27 00:06:26.750 027 12548.15 169.72 54697.88 88888.00 2015-01-27 00:06:26.875 027 12548.12 169.75 54697.90 88888.00 2015-01-27 00:06:27.000 027 12548.12 169.75 54697.88 88888.00 2015-01-27 00:06:27.125 027 12548.12 169.78 54697.90 88888.00 2015-01-27 00:06:27.250 027 12548.08 169.72 54697.88 88888.00 2015-01-27 00:06:27.375 027 12548.10 169.75 54697.85 88888.00 2015-01-27 00:06:27.500 027 12548.10 169.80 54697.88 88888.00 2015-01-27 00:06:27.625 027 12548.15 169.82 54697.88 88888.00 2015-01-27 00:06:27.750 027 12548.15 169.82 54697.90 88888.00 2015-01-27 00:06:27.875 027 12548.10 169.82 54697.88 88888.00 2015-01-27 00:06:28.000 027 12548.15 169.82 54697.85 88888.00 2015-01-27 00:06:28.125 027 12548.10 169.80 54697.85 88888.00 2015-01-27 00:06:28.250 027 12548.05 169.80 54697.85 88888.00 2015-01-27 00:06:28.375 027 12548.08 169.82 54697.82 88888.00 2015-01-27 00:06:28.500 027 12548.12 169.82 54697.82 88888.00 2015-01-27 00:06:28.625 027 12548.12 169.85 54697.82 88888.00 2015-01-27 00:06:28.750 027 12548.05 169.88 54697.82 88888.00 2015-01-27 00:06:28.875 027 12548.05 169.88 54697.82 88888.00 2015-01-27 00:06:29.000 027 12548.05 169.88 54697.82 88888.00 2015-01-27 00:06:29.125 027 12548.08 169.88 54697.88 88888.00 2015-01-27 00:06:29.250 027 12548.08 169.85 54697.85 88888.00 2015-01-27 00:06:29.375 027 12548.15 169.85 54697.82 88888.00 2015-01-27 00:06:29.500 027 12548.12 169.82 54697.82 88888.00 2015-01-27 00:06:29.625 027 12548.12 169.88 54697.82 88888.00 2015-01-27 00:06:29.750 027 12548.10 169.88 54697.85 88888.00 2015-01-27 00:06:29.875 027 12548.08 169.90 54697.85 88888.00 2015-01-27 00:06:30.000 027 12548.08 169.90 54697.82 88888.00 2015-01-27 00:06:30.125 027 12548.08 169.90 54697.82 88888.00 2015-01-27 00:06:30.250 027 12548.02 169.88 54697.82 88888.00 2015-01-27 00:06:30.375 027 12548.10 169.90 54697.80 88888.00 2015-01-27 00:06:30.500 027 12548.12 169.93 54697.82 88888.00 2015-01-27 00:06:30.625 027 12548.10 169.93 54697.82 88888.00 2015-01-27 00:06:30.750 027 12548.02 169.93 54697.80 88888.00 2015-01-27 00:06:30.875 027 12547.95 169.93 54697.80 88888.00 2015-01-27 00:06:31.000 027 12547.98 169.90 54697.80 88888.00 2015-01-27 00:06:31.125 027 12548.05 169.90 54697.82 88888.00 2015-01-27 00:06:31.250 027 12548.05 169.90 54697.85 88888.00 2015-01-27 00:06:31.375 027 12548.05 169.93 54697.80 88888.00 2015-01-27 00:06:31.500 027 12548.05 169.93 54697.82 88888.00 2015-01-27 00:06:31.625 027 12548.05 169.90 54697.82 88888.00 2015-01-27 00:06:31.750 027 12548.02 169.90 54697.80 88888.00 2015-01-27 00:06:31.875 027 12547.95 169.90 54697.78 88888.00 2015-01-27 00:06:32.000 027 12547.92 169.90 54697.78 88888.00 2015-01-27 00:06:32.125 027 12547.95 169.93 54697.80 88888.00 2015-01-27 00:06:32.250 027 12548.00 169.95 54697.82 88888.00 2015-01-27 00:06:32.375 027 12548.00 169.95 54697.80 88888.00 2015-01-27 00:06:32.500 027 12547.92 169.95 54697.78 88888.00 2015-01-27 00:06:32.625 027 12547.88 169.93 54697.80 88888.00 2015-01-27 00:06:32.750 027 12547.88 169.93 54697.80 88888.00 2015-01-27 00:06:32.875 027 12547.95 169.90 54697.78 88888.00 2015-01-27 00:06:33.000 027 12547.95 169.93 54697.78 88888.00 2015-01-27 00:06:33.125 027 12547.92 169.93 54697.80 88888.00 2015-01-27 00:06:33.250 027 12547.90 169.95 54697.82 88888.00 2015-01-27 00:06:33.375 027 12547.98 169.97 54697.82 88888.00 2015-01-27 00:06:33.500 027 12547.88 169.97 54697.80 88888.00 2015-01-27 00:06:33.625 027 12547.80 169.88 54697.78 88888.00 2015-01-27 00:06:33.750 027 12547.83 169.88 54697.80 88888.00 2015-01-27 00:06:33.875 027 12547.80 169.93 54697.82 88888.00 2015-01-27 00:06:34.000 027 12547.75 169.93 54697.82 88888.00 2015-01-27 00:06:34.125 027 12547.73 169.93 54697.82 88888.00 2015-01-27 00:06:34.250 027 12547.73 169.93 54697.82 88888.00 2015-01-27 00:06:34.375 027 12547.75 169.93 54697.82 88888.00 2015-01-27 00:06:34.500 027 12547.83 169.93 54697.82 88888.00 2015-01-27 00:06:34.625 027 12547.83 169.88 54697.82 88888.00 2015-01-27 00:06:34.750 027 12547.83 169.90 54697.80 88888.00 2015-01-27 00:06:34.875 027 12547.80 169.88 54697.80 88888.00 2015-01-27 00:06:35.000 027 12547.85 169.90 54697.78 88888.00 2015-01-27 00:06:35.125 027 12547.88 169.93 54697.80 88888.00 2015-01-27 00:06:35.250 027 12547.80 169.88 54697.85 88888.00 2015-01-27 00:06:35.375 027 12547.77 169.85 54697.82 88888.00 2015-01-27 00:06:35.500 027 12547.77 169.90 54697.80 88888.00 2015-01-27 00:06:35.625 027 12547.77 169.90 54697.80 88888.00 2015-01-27 00:06:35.750 027 12547.80 169.90 54697.80 88888.00 2015-01-27 00:06:35.875 027 12547.75 169.85 54697.78 88888.00 2015-01-27 00:06:36.000 027 12547.73 169.88 54697.78 88888.00 2015-01-27 00:06:36.125 027 12547.70 169.88 54697.78 88888.00 2015-01-27 00:06:36.250 027 12547.62 169.85 54697.78 88888.00 2015-01-27 00:06:36.375 027 12547.67 169.82 54697.80 88888.00 2015-01-27 00:06:36.500 027 12547.67 169.85 54697.78 88888.00 2015-01-27 00:06:36.625 027 12547.67 169.85 54697.80 88888.00 2015-01-27 00:06:36.750 027 12547.67 169.85 54697.78 88888.00 2015-01-27 00:06:36.875 027 12547.70 169.85 54697.78 88888.00 2015-01-27 00:06:37.000 027 12547.75 169.88 54697.80 88888.00 2015-01-27 00:06:37.125 027 12547.70 169.85 54697.82 88888.00 2015-01-27 00:06:37.250 027 12547.62 169.80 54697.82 88888.00 2015-01-27 00:06:37.375 027 12547.75 169.82 54697.82 88888.00 2015-01-27 00:06:37.500 027 12547.73 169.82 54697.80 88888.00 2015-01-27 00:06:37.625 027 12547.75 169.82 54697.80 88888.00 2015-01-27 00:06:37.750 027 12547.75 169.85 54697.80 88888.00 2015-01-27 00:06:37.875 027 12547.75 169.82 54697.78 88888.00 2015-01-27 00:06:38.000 027 12547.73 169.80 54697.78 88888.00 2015-01-27 00:06:38.125 027 12547.75 169.75 54697.75 88888.00 2015-01-27 00:06:38.250 027 12547.73 169.75 54697.75 88888.00 2015-01-27 00:06:38.375 027 12547.77 169.78 54697.78 88888.00 2015-01-27 00:06:38.500 027 12547.77 169.82 54697.78 88888.00 2015-01-27 00:06:38.625 027 12547.65 169.78 54697.78 88888.00 2015-01-27 00:06:38.750 027 12547.67 169.78 54697.78 88888.00 2015-01-27 00:06:38.875 027 12547.73 169.80 54697.78 88888.00 2015-01-27 00:06:39.000 027 12547.70 169.80 54697.75 88888.00 2015-01-27 00:06:39.125 027 12547.70 169.78 54697.75 88888.00 2015-01-27 00:06:39.250 027 12547.67 169.72 54697.75 88888.00 2015-01-27 00:06:39.375 027 12547.70 169.75 54697.75 88888.00 2015-01-27 00:06:39.500 027 12547.73 169.80 54697.80 88888.00 2015-01-27 00:06:39.625 027 12547.65 169.80 54697.82 88888.00 2015-01-27 00:06:39.750 027 12547.62 169.78 54697.80 88888.00 2015-01-27 00:06:39.875 027 12547.70 169.80 54697.80 88888.00 2015-01-27 00:06:40.000 027 12547.73 169.80 54697.78 88888.00 2015-01-27 00:06:40.125 027 12547.75 169.80 54697.78 88888.00 2015-01-27 00:06:40.250 027 12547.70 169.78 54697.78 88888.00 2015-01-27 00:06:40.375 027 12547.67 169.82 54697.80 88888.00 2015-01-27 00:06:40.500 027 12547.65 169.85 54697.82 88888.00 2015-01-27 00:06:40.625 027 12547.73 169.82 54697.80 88888.00 2015-01-27 00:06:40.750 027 12547.70 169.80 54697.78 88888.00 2015-01-27 00:06:40.875 027 12547.65 169.78 54697.78 88888.00 2015-01-27 00:06:41.000 027 12547.58 169.78 54697.78 88888.00 2015-01-27 00:06:41.125 027 12547.55 169.75 54697.78 88888.00 2015-01-27 00:06:41.250 027 12547.55 169.75 54697.80 88888.00 2015-01-27 00:06:41.375 027 12547.65 169.80 54697.78 88888.00 2015-01-27 00:06:41.500 027 12547.73 169.80 54697.78 88888.00 2015-01-27 00:06:41.625 027 12547.70 169.80 54697.75 88888.00 2015-01-27 00:06:41.750 027 12547.60 169.78 54697.75 88888.00 2015-01-27 00:06:41.875 027 12547.52 169.80 54697.78 88888.00 2015-01-27 00:06:42.000 027 12547.55 169.82 54697.78 88888.00 2015-01-27 00:06:42.125 027 12547.65 169.78 54697.78 88888.00 2015-01-27 00:06:42.250 027 12547.62 169.78 54697.78 88888.00 2015-01-27 00:06:42.375 027 12547.65 169.78 54697.78 88888.00 2015-01-27 00:06:42.500 027 12547.60 169.75 54697.78 88888.00 2015-01-27 00:06:42.625 027 12547.60 169.75 54697.78 88888.00 2015-01-27 00:06:42.750 027 12547.62 169.75 54697.78 88888.00 2015-01-27 00:06:42.875 027 12547.62 169.80 54697.80 88888.00 2015-01-27 00:06:43.000 027 12547.65 169.82 54697.82 88888.00 2015-01-27 00:06:43.125 027 12547.62 169.80 54697.82 88888.00 2015-01-27 00:06:43.250 027 12547.62 169.80 54697.82 88888.00 2015-01-27 00:06:43.375 027 12547.67 169.78 54697.80 88888.00 2015-01-27 00:06:43.500 027 12547.65 169.75 54697.80 88888.00 2015-01-27 00:06:43.625 027 12547.62 169.72 54697.82 88888.00 2015-01-27 00:06:43.750 027 12547.62 169.78 54697.80 88888.00 2015-01-27 00:06:43.875 027 12547.62 169.80 54697.82 88888.00 2015-01-27 00:06:44.000 027 12547.65 169.80 54697.80 88888.00 2015-01-27 00:06:44.125 027 12547.62 169.78 54697.78 88888.00 2015-01-27 00:06:44.250 027 12547.62 169.80 54697.80 88888.00 2015-01-27 00:06:44.375 027 12547.65 169.80 54697.80 88888.00 2015-01-27 00:06:44.500 027 12547.62 169.82 54697.80 88888.00 2015-01-27 00:06:44.625 027 12547.60 169.85 54697.78 88888.00 2015-01-27 00:06:44.750 027 12547.62 169.85 54697.78 88888.00 2015-01-27 00:06:44.875 027 12547.60 169.85 54697.78 88888.00 2015-01-27 00:06:45.000 027 12547.58 169.80 54697.75 88888.00 2015-01-27 00:06:45.125 027 12547.60 169.85 54697.75 88888.00 2015-01-27 00:06:45.250 027 12547.55 169.88 54697.78 88888.00 2015-01-27 00:06:45.375 027 12547.55 169.90 54697.75 88888.00 2015-01-27 00:06:45.500 027 12547.55 169.90 54697.75 88888.00 2015-01-27 00:06:45.625 027 12547.55 169.85 54697.75 88888.00 2015-01-27 00:06:45.750 027 12547.52 169.85 54697.75 88888.00 2015-01-27 00:06:45.875 027 12547.50 169.85 54697.75 88888.00 2015-01-27 00:06:46.000 027 12547.48 169.85 54697.75 88888.00 2015-01-27 00:06:46.125 027 12547.48 169.88 54697.75 88888.00 2015-01-27 00:06:46.250 027 12547.48 169.88 54697.75 88888.00 2015-01-27 00:06:46.375 027 12547.55 169.90 54697.72 88888.00 2015-01-27 00:06:46.500 027 12547.58 169.93 54697.72 88888.00 2015-01-27 00:06:46.625 027 12547.50 169.95 54697.78 88888.00 2015-01-27 00:06:46.750 027 12547.50 169.93 54697.75 88888.00 2015-01-27 00:06:46.875 027 12547.50 169.93 54697.75 88888.00 2015-01-27 00:06:47.000 027 12547.55 169.90 54697.72 88888.00 2015-01-27 00:06:47.125 027 12547.58 169.93 54697.75 88888.00 2015-01-27 00:06:47.250 027 12547.58 169.93 54697.75 88888.00 2015-01-27 00:06:47.375 027 12547.58 169.95 54697.75 88888.00 2015-01-27 00:06:47.500 027 12547.52 169.90 54697.72 88888.00 2015-01-27 00:06:47.625 027 12547.52 169.93 54697.72 88888.00 2015-01-27 00:06:47.750 027 12547.55 169.95 54697.72 88888.00 2015-01-27 00:06:47.875 027 12547.58 169.95 54697.72 88888.00 2015-01-27 00:06:48.000 027 12547.55 169.93 54697.72 88888.00 2015-01-27 00:06:48.125 027 12547.58 169.95 54697.72 88888.00 2015-01-27 00:06:48.250 027 12547.60 169.97 54697.75 88888.00 2015-01-27 00:06:48.375 027 12547.58 169.97 54697.75 88888.00 2015-01-27 00:06:48.500 027 12547.48 169.97 54697.72 88888.00 2015-01-27 00:06:48.625 027 12547.48 169.97 54697.72 88888.00 2015-01-27 00:06:48.750 027 12547.52 170.00 54697.72 88888.00 2015-01-27 00:06:48.875 027 12547.52 170.00 54697.72 88888.00 2015-01-27 00:06:49.000 027 12547.52 169.95 54697.68 88888.00 2015-01-27 00:06:49.125 027 12547.52 169.97 54697.68 88888.00 2015-01-27 00:06:49.250 027 12547.50 169.97 54697.72 88888.00 2015-01-27 00:06:49.375 027 12547.50 170.00 54697.70 88888.00 2015-01-27 00:06:49.500 027 12547.50 170.00 54697.70 88888.00 2015-01-27 00:06:49.625 027 12547.48 170.05 54697.70 88888.00 2015-01-27 00:06:49.750 027 12547.48 170.05 54697.68 88888.00 2015-01-27 00:06:49.875 027 12547.50 170.03 54697.70 88888.00 2015-01-27 00:06:50.000 027 12547.50 170.03 54697.68 88888.00 2015-01-27 00:06:50.125 027 12547.45 170.03 54697.70 88888.00 2015-01-27 00:06:50.250 027 12547.42 170.05 54697.70 88888.00 2015-01-27 00:06:50.375 027 12547.55 170.03 54697.68 88888.00 2015-01-27 00:06:50.500 027 12547.52 170.05 54697.68 88888.00 2015-01-27 00:06:50.625 027 12547.48 170.05 54697.65 88888.00 2015-01-27 00:06:50.750 027 12547.42 170.07 54697.65 88888.00 2015-01-27 00:06:50.875 027 12547.40 170.10 54697.65 88888.00 2015-01-27 00:06:51.000 027 12547.40 170.12 54697.65 88888.00 2015-01-27 00:06:51.125 027 12547.40 170.07 54697.65 88888.00 2015-01-27 00:06:51.250 027 12547.45 170.05 54697.68 88888.00 2015-01-27 00:06:51.375 027 12547.50 170.07 54697.68 88888.00 2015-01-27 00:06:51.500 027 12547.45 170.07 54697.68 88888.00 2015-01-27 00:06:51.625 027 12547.42 170.07 54697.68 88888.00 2015-01-27 00:06:51.750 027 12547.38 170.12 54697.68 88888.00 2015-01-27 00:06:51.875 027 12547.35 170.15 54697.68 88888.00 2015-01-27 00:06:52.000 027 12547.35 170.15 54697.65 88888.00 2015-01-27 00:06:52.125 027 12547.38 170.12 54697.65 88888.00 2015-01-27 00:06:52.250 027 12547.35 170.15 54697.65 88888.00 2015-01-27 00:06:52.375 027 12547.35 170.15 54697.68 88888.00 2015-01-27 00:06:52.500 027 12547.27 170.12 54697.68 88888.00 2015-01-27 00:06:52.625 027 12547.27 170.18 54697.68 88888.00 2015-01-27 00:06:52.750 027 12547.27 170.18 54697.68 88888.00 2015-01-27 00:06:52.875 027 12547.25 170.18 54697.68 88888.00 2015-01-27 00:06:53.000 027 12547.23 170.18 54697.68 88888.00 2015-01-27 00:06:53.125 027 12547.23 170.20 54697.70 88888.00 2015-01-27 00:06:53.250 027 12547.17 170.18 54697.70 88888.00 2015-01-27 00:06:53.375 027 12547.15 170.20 54697.68 88888.00 2015-01-27 00:06:53.500 027 12547.17 170.22 54697.70 88888.00 2015-01-27 00:06:53.625 027 12547.27 170.22 54697.68 88888.00 2015-01-27 00:06:53.750 027 12547.25 170.20 54697.70 88888.00 2015-01-27 00:06:53.875 027 12547.17 170.22 54697.70 88888.00 2015-01-27 00:06:54.000 027 12547.20 170.25 54697.68 88888.00 2015-01-27 00:06:54.125 027 12547.20 170.25 54697.70 88888.00 2015-01-27 00:06:54.250 027 12547.15 170.22 54697.68 88888.00 2015-01-27 00:06:54.375 027 12547.20 170.22 54697.68 88888.00 2015-01-27 00:06:54.500 027 12547.17 170.22 54697.68 88888.00 2015-01-27 00:06:54.625 027 12547.17 170.22 54697.65 88888.00 2015-01-27 00:06:54.750 027 12547.17 170.25 54697.65 88888.00 2015-01-27 00:06:54.875 027 12547.17 170.28 54697.65 88888.00 2015-01-27 00:06:55.000 027 12547.10 170.28 54697.62 88888.00 2015-01-27 00:06:55.125 027 12547.10 170.25 54697.62 88888.00 2015-01-27 00:06:55.250 027 12547.15 170.28 54697.65 88888.00 2015-01-27 00:06:55.375 027 12547.17 170.28 54697.65 88888.00 2015-01-27 00:06:55.500 027 12547.10 170.25 54697.65 88888.00 2015-01-27 00:06:55.625 027 12547.15 170.30 54697.65 88888.00 2015-01-27 00:06:55.750 027 12547.17 170.32 54697.65 88888.00 2015-01-27 00:06:55.875 027 12547.15 170.28 54697.65 88888.00 2015-01-27 00:06:56.000 027 12547.17 170.28 54697.62 88888.00 2015-01-27 00:06:56.125 027 12547.15 170.28 54697.62 88888.00 2015-01-27 00:06:56.250 027 12547.10 170.25 54697.62 88888.00 2015-01-27 00:06:56.375 027 12547.05 170.25 54697.62 88888.00 2015-01-27 00:06:56.500 027 12547.08 170.28 54697.62 88888.00 2015-01-27 00:06:56.625 027 12547.08 170.28 54697.65 88888.00 2015-01-27 00:06:56.750 027 12547.08 170.28 54697.65 88888.00 2015-01-27 00:06:56.875 027 12547.08 170.28 54697.65 88888.00 2015-01-27 00:06:57.000 027 12547.05 170.28 54697.68 88888.00 2015-01-27 00:06:57.125 027 12547.02 170.30 54697.65 88888.00 2015-01-27 00:06:57.250 027 12547.02 170.30 54697.65 88888.00 2015-01-27 00:06:57.375 027 12547.12 170.32 54697.65 88888.00 2015-01-27 00:06:57.500 027 12547.12 170.32 54697.65 88888.00 2015-01-27 00:06:57.625 027 12547.08 170.30 54697.65 88888.00 2015-01-27 00:06:57.750 027 12547.10 170.30 54697.65 88888.00 2015-01-27 00:06:57.875 027 12547.10 170.32 54697.62 88888.00 2015-01-27 00:06:58.000 027 12547.10 170.32 54697.65 88888.00 2015-01-27 00:06:58.125 027 12547.15 170.32 54697.65 88888.00 2015-01-27 00:06:58.250 027 12547.08 170.30 54697.65 88888.00 2015-01-27 00:06:58.375 027 12547.08 170.30 54697.65 88888.00 2015-01-27 00:06:58.500 027 12547.05 170.30 54697.65 88888.00 2015-01-27 00:06:58.625 027 12547.02 170.30 54697.65 88888.00 2015-01-27 00:06:58.750 027 12547.05 170.30 54697.62 88888.00 2015-01-27 00:06:58.875 027 12547.05 170.30 54697.62 88888.00 2015-01-27 00:06:59.000 027 12547.08 170.32 54697.65 88888.00 2015-01-27 00:06:59.125 027 12547.10 170.30 54697.65 88888.00 2015-01-27 00:06:59.250 027 12547.08 170.30 54697.65 88888.00 2015-01-27 00:06:59.375 027 12547.08 170.30 54697.65 88888.00 2015-01-27 00:06:59.500 027 12547.08 170.30 54697.62 88888.00 2015-01-27 00:06:59.625 027 12547.02 170.28 54697.62 88888.00 2015-01-27 00:06:59.750 027 12546.98 170.32 54697.65 88888.00 2015-01-27 00:06:59.875 027 12547.02 170.30 54697.65 88888.00 2015-01-27 00:07:00.000 027 12547.05 170.28 54697.62 88888.00 2015-01-27 00:07:00.125 027 12547.00 170.25 54697.62 88888.00 2015-01-27 00:07:00.250 027 12546.90 170.22 54697.60 88888.00 2015-01-27 00:07:00.375 027 12546.98 170.22 54697.60 88888.00 2015-01-27 00:07:00.500 027 12547.02 170.28 54697.62 88888.00 2015-01-27 00:07:00.625 027 12547.02 170.25 54697.62 88888.00 2015-01-27 00:07:00.750 027 12547.05 170.25 54697.62 88888.00 2015-01-27 00:07:00.875 027 12547.05 170.28 54697.62 88888.00 2015-01-27 00:07:01.000 027 12547.02 170.25 54697.60 88888.00 2015-01-27 00:07:01.125 027 12547.05 170.25 54697.60 88888.00 2015-01-27 00:07:01.250 027 12547.08 170.20 54697.62 88888.00 2015-01-27 00:07:01.375 027 12547.15 170.22 54697.60 88888.00 2015-01-27 00:07:01.500 027 12547.08 170.22 54697.60 88888.00 2015-01-27 00:07:01.625 027 12547.02 170.25 54697.60 88888.00 2015-01-27 00:07:01.750 027 12547.02 170.22 54697.62 88888.00 2015-01-27 00:07:01.875 027 12547.02 170.25 54697.62 88888.00 2015-01-27 00:07:02.000 027 12547.02 170.22 54697.60 88888.00 2015-01-27 00:07:02.125 027 12547.00 170.28 54697.60 88888.00 2015-01-27 00:07:02.250 027 12546.98 170.30 54697.62 88888.00 2015-01-27 00:07:02.375 027 12546.95 170.32 54697.62 88888.00 2015-01-27 00:07:02.500 027 12546.90 170.30 54697.60 88888.00 2015-01-27 00:07:02.625 027 12546.85 170.25 54697.60 88888.00 2015-01-27 00:07:02.750 027 12546.88 170.28 54697.60 88888.00 2015-01-27 00:07:02.875 027 12546.92 170.25 54697.60 88888.00 2015-01-27 00:07:03.000 027 12546.92 170.25 54697.57 88888.00 2015-01-27 00:07:03.125 027 12546.92 170.22 54697.57 88888.00 2015-01-27 00:07:03.250 027 12546.80 170.20 54697.60 88888.00 2015-01-27 00:07:03.375 027 12546.88 170.25 54697.62 88888.00 2015-01-27 00:07:03.500 027 12546.98 170.25 54697.62 88888.00 2015-01-27 00:07:03.625 027 12547.08 170.28 54697.62 88888.00 2015-01-27 00:07:03.750 027 12547.00 170.25 54697.60 88888.00 2015-01-27 00:07:03.875 027 12546.92 170.25 54697.60 88888.00 2015-01-27 00:07:04.000 027 12546.88 170.28 54697.60 88888.00 2015-01-27 00:07:04.125 027 12546.90 170.28 54697.60 88888.00 2015-01-27 00:07:04.250 027 12546.90 170.28 54697.60 88888.00 2015-01-27 00:07:04.375 027 12546.90 170.28 54697.60 88888.00 2015-01-27 00:07:04.500 027 12546.85 170.25 54697.57 88888.00 2015-01-27 00:07:04.625 027 12546.85 170.25 54697.55 88888.00 2015-01-27 00:07:04.750 027 12546.92 170.25 54697.60 88888.00 2015-01-27 00:07:04.875 027 12546.98 170.22 54697.60 88888.00 2015-01-27 00:07:05.000 027 12546.92 170.25 54697.60 88888.00 2015-01-27 00:07:05.125 027 12546.90 170.28 54697.60 88888.00 2015-01-27 00:07:05.250 027 12546.83 170.22 54697.60 88888.00 2015-01-27 00:07:05.375 027 12546.88 170.22 54697.57 88888.00 2015-01-27 00:07:05.500 027 12546.90 170.25 54697.60 88888.00 2015-01-27 00:07:05.625 027 12546.92 170.22 54697.57 88888.00 2015-01-27 00:07:05.750 027 12546.83 170.22 54697.57 88888.00 2015-01-27 00:07:05.875 027 12546.77 170.25 54697.60 88888.00 2015-01-27 00:07:06.000 027 12546.83 170.25 54697.57 88888.00 2015-01-27 00:07:06.125 027 12546.77 170.25 54697.60 88888.00 2015-01-27 00:07:06.250 027 12546.83 170.25 54697.60 88888.00 2015-01-27 00:07:06.375 027 12546.85 170.30 54697.60 88888.00 2015-01-27 00:07:06.500 027 12546.80 170.28 54697.60 88888.00 2015-01-27 00:07:06.625 027 12546.83 170.28 54697.60 88888.00 2015-01-27 00:07:06.750 027 12546.95 170.28 54697.57 88888.00 2015-01-27 00:07:06.875 027 12546.95 170.30 54697.60 88888.00 2015-01-27 00:07:07.000 027 12546.88 170.30 54697.60 88888.00 2015-01-27 00:07:07.125 027 12546.77 170.28 54697.60 88888.00 2015-01-27 00:07:07.250 027 12546.77 170.22 54697.57 88888.00 2015-01-27 00:07:07.375 027 12546.90 170.28 54697.60 88888.00 2015-01-27 00:07:07.500 027 12546.90 170.30 54697.60 88888.00 2015-01-27 00:07:07.625 027 12546.85 170.32 54697.62 88888.00 2015-01-27 00:07:07.750 027 12546.77 170.30 54697.60 88888.00 2015-01-27 00:07:07.875 027 12546.77 170.30 54697.60 88888.00 2015-01-27 00:07:08.000 027 12546.80 170.28 54697.57 88888.00 2015-01-27 00:07:08.125 027 12546.85 170.28 54697.60 88888.00 2015-01-27 00:07:08.250 027 12546.80 170.30 54697.60 88888.00 2015-01-27 00:07:08.375 027 12546.77 170.30 54697.57 88888.00 2015-01-27 00:07:08.500 027 12546.75 170.28 54697.60 88888.00 2015-01-27 00:07:08.625 027 12546.77 170.30 54697.60 88888.00 2015-01-27 00:07:08.750 027 12546.80 170.32 54697.60 88888.00 2015-01-27 00:07:08.875 027 12546.88 170.30 54697.57 88888.00 2015-01-27 00:07:09.000 027 12546.83 170.28 54697.53 88888.00 2015-01-27 00:07:09.125 027 12546.80 170.30 54697.57 88888.00 2015-01-27 00:07:09.250 027 12546.75 170.30 54697.57 88888.00 2015-01-27 00:07:09.375 027 12546.77 170.32 54697.57 88888.00 2015-01-27 00:07:09.500 027 12546.75 170.30 54697.57 88888.00 2015-01-27 00:07:09.625 027 12546.73 170.32 54697.57 88888.00 2015-01-27 00:07:09.750 027 12546.67 170.32 54697.55 88888.00 2015-01-27 00:07:09.875 027 12546.67 170.35 54697.57 88888.00 2015-01-27 00:07:10.000 027 12546.67 170.38 54697.55 88888.00 2015-01-27 00:07:10.125 027 12546.65 170.38 54697.55 88888.00 2015-01-27 00:07:10.250 027 12546.65 170.38 54697.55 88888.00 2015-01-27 00:07:10.375 027 12546.62 170.35 54697.53 88888.00 2015-01-27 00:07:10.500 027 12546.65 170.35 54697.55 88888.00 2015-01-27 00:07:10.625 027 12546.75 170.35 54697.55 88888.00 2015-01-27 00:07:10.750 027 12546.77 170.35 54697.53 88888.00 2015-01-27 00:07:10.875 027 12546.80 170.35 54697.55 88888.00 2015-01-27 00:07:11.000 027 12546.75 170.35 54697.53 88888.00 2015-01-27 00:07:11.125 027 12546.70 170.35 54697.53 88888.00 2015-01-27 00:07:11.250 027 12546.67 170.38 54697.55 88888.00 2015-01-27 00:07:11.375 027 12546.77 170.38 54697.57 88888.00 2015-01-27 00:07:11.500 027 12546.73 170.38 54697.55 88888.00 2015-01-27 00:07:11.625 027 12546.75 170.40 54697.55 88888.00 2015-01-27 00:07:11.750 027 12546.70 170.38 54697.55 88888.00 2015-01-27 00:07:11.875 027 12546.73 170.38 54697.53 88888.00 2015-01-27 00:07:12.000 027 12546.73 170.38 54697.50 88888.00 2015-01-27 00:07:12.125 027 12546.77 170.40 54697.53 88888.00 2015-01-27 00:07:12.250 027 12546.80 170.40 54697.53 88888.00 2015-01-27 00:07:12.375 027 12546.83 170.45 54697.53 88888.00 2015-01-27 00:07:12.500 027 12546.88 170.47 54697.53 88888.00 2015-01-27 00:07:12.625 027 12546.85 170.45 54697.55 88888.00 2015-01-27 00:07:12.750 027 12546.90 170.43 54697.53 88888.00 2015-01-27 00:07:12.875 027 12546.90 170.47 54697.50 88888.00 2015-01-27 00:07:13.000 027 12546.83 170.50 54697.50 88888.00 2015-01-27 00:07:13.125 027 12546.80 170.47 54697.53 88888.00 2015-01-27 00:07:13.250 027 12546.77 170.45 54697.53 88888.00 2015-01-27 00:07:13.375 027 12546.85 170.50 54697.53 88888.00 2015-01-27 00:07:13.500 027 12546.92 170.47 54697.53 88888.00 2015-01-27 00:07:13.625 027 12546.92 170.47 54697.50 88888.00 2015-01-27 00:07:13.750 027 12546.88 170.45 54697.50 88888.00 2015-01-27 00:07:13.875 027 12546.90 170.47 54697.47 88888.00 2015-01-27 00:07:14.000 027 12546.88 170.50 54697.47 88888.00 2015-01-27 00:07:14.125 027 12546.83 170.50 54697.47 88888.00 2015-01-27 00:07:14.250 027 12546.83 170.50 54697.47 88888.00 2015-01-27 00:07:14.375 027 12546.83 170.53 54697.45 88888.00 2015-01-27 00:07:14.500 027 12546.83 170.53 54697.45 88888.00 2015-01-27 00:07:14.625 027 12546.80 170.55 54697.47 88888.00 2015-01-27 00:07:14.750 027 12546.83 170.53 54697.45 88888.00 2015-01-27 00:07:14.875 027 12546.83 170.55 54697.47 88888.00 2015-01-27 00:07:15.000 027 12546.80 170.53 54697.45 88888.00 2015-01-27 00:07:15.125 027 12546.80 170.55 54697.45 88888.00 2015-01-27 00:07:15.250 027 12546.80 170.55 54697.45 88888.00 2015-01-27 00:07:15.375 027 12546.90 170.55 54697.47 88888.00 2015-01-27 00:07:15.500 027 12546.90 170.55 54697.45 88888.00 2015-01-27 00:07:15.625 027 12546.92 170.57 54697.43 88888.00 2015-01-27 00:07:15.750 027 12546.92 170.57 54697.43 88888.00 2015-01-27 00:07:15.875 027 12546.92 170.60 54697.40 88888.00 2015-01-27 00:07:16.000 027 12546.92 170.57 54697.38 88888.00 2015-01-27 00:07:16.125 027 12546.92 170.57 54697.38 88888.00 2015-01-27 00:07:16.250 027 12546.88 170.60 54697.40 88888.00 2015-01-27 00:07:16.375 027 12547.02 170.60 54697.38 88888.00 2015-01-27 00:07:16.500 027 12547.08 170.65 54697.38 88888.00 2015-01-27 00:07:16.625 027 12547.00 170.62 54697.38 88888.00 2015-01-27 00:07:16.750 027 12546.90 170.60 54697.35 88888.00 2015-01-27 00:07:16.875 027 12546.85 170.62 54697.35 88888.00 2015-01-27 00:07:17.000 027 12546.88 170.60 54697.32 88888.00 2015-01-27 00:07:17.125 027 12546.98 170.60 54697.38 88888.00 2015-01-27 00:07:17.250 027 12546.95 170.62 54697.35 88888.00 2015-01-27 00:07:17.375 027 12547.05 170.62 54697.35 88888.00 2015-01-27 00:07:17.500 027 12547.05 170.62 54697.35 88888.00 2015-01-27 00:07:17.625 027 12547.08 170.62 54697.32 88888.00 2015-01-27 00:07:17.750 027 12547.12 170.62 54697.32 88888.00 2015-01-27 00:07:17.875 027 12547.17 170.65 54697.32 88888.00 2015-01-27 00:07:18.000 027 12547.05 170.65 54697.35 88888.00 2015-01-27 00:07:18.125 027 12546.98 170.68 54697.40 88888.00 2015-01-27 00:07:18.250 027 12547.02 170.65 54697.38 88888.00 2015-01-27 00:07:18.375 027 12547.08 170.65 54697.35 88888.00 2015-01-27 00:07:18.500 027 12547.05 170.68 54697.32 88888.00 2015-01-27 00:07:18.625 027 12547.10 170.70 54697.35 88888.00 2015-01-27 00:07:18.750 027 12547.17 170.72 54697.32 88888.00 2015-01-27 00:07:18.875 027 12547.17 170.70 54697.35 88888.00 2015-01-27 00:07:19.000 027 12547.10 170.70 54697.35 88888.00 2015-01-27 00:07:19.125 027 12547.05 170.68 54697.35 88888.00 2015-01-27 00:07:19.250 027 12547.08 170.70 54697.35 88888.00 2015-01-27 00:07:19.375 027 12547.15 170.68 54697.32 88888.00 2015-01-27 00:07:19.500 027 12547.10 170.65 54697.32 88888.00 2015-01-27 00:07:19.625 027 12547.00 170.68 54697.32 88888.00 2015-01-27 00:07:19.750 027 12547.00 170.68 54697.32 88888.00 2015-01-27 00:07:19.875 027 12547.05 170.68 54697.38 88888.00 2015-01-27 00:07:20.000 027 12547.00 170.65 54697.30 88888.00 2015-01-27 00:07:20.125 027 12547.02 170.68 54697.32 88888.00 2015-01-27 00:07:20.250 027 12547.02 170.68 54697.32 88888.00 2015-01-27 00:07:20.375 027 12547.10 170.68 54697.30 88888.00 2015-01-27 00:07:20.500 027 12547.10 170.70 54697.30 88888.00 2015-01-27 00:07:20.625 027 12546.98 170.70 54697.25 88888.00 2015-01-27 00:07:20.750 027 12546.95 170.68 54697.25 88888.00 2015-01-27 00:07:20.875 027 12546.95 170.68 54697.25 88888.00 2015-01-27 00:07:21.000 027 12546.95 170.68 54697.25 88888.00 2015-01-27 00:07:21.125 027 12547.02 170.68 54697.28 88888.00 2015-01-27 00:07:21.250 027 12547.00 170.70 54697.28 88888.00 2015-01-27 00:07:21.375 027 12547.02 170.62 54697.28 88888.00 2015-01-27 00:07:21.500 027 12547.05 170.65 54697.25 88888.00 2015-01-27 00:07:21.625 027 12547.08 170.68 54697.25 88888.00 2015-01-27 00:07:21.750 027 12547.05 170.68 54697.28 88888.00 2015-01-27 00:07:21.875 027 12546.98 170.68 54697.25 88888.00 2015-01-27 00:07:22.000 027 12546.98 170.68 54697.25 88888.00 2015-01-27 00:07:22.125 027 12547.00 170.70 54697.28 88888.00 2015-01-27 00:07:22.250 027 12547.00 170.72 54697.28 88888.00 2015-01-27 00:07:22.375 027 12546.98 170.70 54697.28 88888.00 2015-01-27 00:07:22.500 027 12546.98 170.70 54697.28 88888.00 2015-01-27 00:07:22.625 027 12546.90 170.70 54697.25 88888.00 2015-01-27 00:07:22.750 027 12546.90 170.70 54697.25 88888.00 2015-01-27 00:07:22.875 027 12546.92 170.68 54697.25 88888.00 2015-01-27 00:07:23.000 027 12547.02 170.65 54697.25 88888.00 2015-01-27 00:07:23.125 027 12547.08 170.72 54697.28 88888.00 2015-01-27 00:07:23.250 027 12547.05 170.70 54697.28 88888.00 2015-01-27 00:07:23.375 027 12547.08 170.68 54697.25 88888.00 2015-01-27 00:07:23.500 027 12547.08 170.68 54697.28 88888.00 2015-01-27 00:07:23.625 027 12547.02 170.65 54697.25 88888.00 2015-01-27 00:07:23.750 027 12546.98 170.70 54697.28 88888.00 2015-01-27 00:07:23.875 027 12547.02 170.70 54697.28 88888.00 2015-01-27 00:07:24.000 027 12547.05 170.72 54697.25 88888.00 2015-01-27 00:07:24.125 027 12547.08 170.70 54697.25 88888.00 2015-01-27 00:07:24.250 027 12546.98 170.68 54697.30 88888.00 2015-01-27 00:07:24.375 027 12547.00 170.70 54697.25 88888.00 2015-01-27 00:07:24.500 027 12547.02 170.70 54697.25 88888.00 2015-01-27 00:07:24.625 027 12547.00 170.68 54697.25 88888.00 2015-01-27 00:07:24.750 027 12547.00 170.68 54697.25 88888.00 2015-01-27 00:07:24.875 027 12547.00 170.65 54697.25 88888.00 2015-01-27 00:07:25.000 027 12546.95 170.68 54697.22 88888.00 2015-01-27 00:07:25.125 027 12547.00 170.65 54697.25 88888.00 2015-01-27 00:07:25.250 027 12547.05 170.68 54697.25 88888.00 2015-01-27 00:07:25.375 027 12547.05 170.68 54697.22 88888.00 2015-01-27 00:07:25.500 027 12547.05 170.68 54697.20 88888.00 2015-01-27 00:07:25.625 027 12547.05 170.70 54697.20 88888.00 2015-01-27 00:07:25.750 027 12547.05 170.70 54697.22 88888.00 2015-01-27 00:07:25.875 027 12547.08 170.70 54697.22 88888.00 2015-01-27 00:07:26.000 027 12547.12 170.70 54697.20 88888.00 2015-01-27 00:07:26.125 027 12547.08 170.68 54697.22 88888.00 2015-01-27 00:07:26.250 027 12547.00 170.62 54697.22 88888.00 2015-01-27 00:07:26.375 027 12547.00 170.62 54697.22 88888.00 2015-01-27 00:07:26.500 027 12547.00 170.62 54697.22 88888.00 2015-01-27 00:07:26.625 027 12546.98 170.60 54697.22 88888.00 2015-01-27 00:07:26.750 027 12546.98 170.65 54697.22 88888.00 2015-01-27 00:07:26.875 027 12546.98 170.70 54697.22 88888.00 2015-01-27 00:07:27.000 027 12547.02 170.70 54697.22 88888.00 2015-01-27 00:07:27.125 027 12547.00 170.68 54697.25 88888.00 2015-01-27 00:07:27.250 027 12546.98 170.62 54697.25 88888.00 2015-01-27 00:07:27.375 027 12547.02 170.65 54697.25 88888.00 2015-01-27 00:07:27.500 027 12547.05 170.62 54697.22 88888.00 2015-01-27 00:07:27.625 027 12547.05 170.57 54697.22 88888.00 2015-01-27 00:07:27.750 027 12547.05 170.62 54697.25 88888.00 2015-01-27 00:07:27.875 027 12547.02 170.62 54697.28 88888.00 2015-01-27 00:07:28.000 027 12547.05 170.65 54697.28 88888.00 2015-01-27 00:07:28.125 027 12547.02 170.60 54697.25 88888.00 2015-01-27 00:07:28.250 027 12546.98 170.60 54697.25 88888.00 2015-01-27 00:07:28.375 027 12547.05 170.62 54697.25 88888.00 2015-01-27 00:07:28.500 027 12547.02 170.65 54697.25 88888.00 2015-01-27 00:07:28.625 027 12546.98 170.60 54697.22 88888.00 2015-01-27 00:07:28.750 027 12547.00 170.60 54697.22 88888.00 2015-01-27 00:07:28.875 027 12546.98 170.68 54697.25 88888.00 2015-01-27 00:07:29.000 027 12546.95 170.68 54697.22 88888.00 2015-01-27 00:07:29.125 027 12546.92 170.62 54697.22 88888.00 2015-01-27 00:07:29.250 027 12546.95 170.60 54697.22 88888.00 2015-01-27 00:07:29.375 027 12547.00 170.62 54697.22 88888.00 2015-01-27 00:07:29.500 027 12546.95 170.65 54697.25 88888.00 2015-01-27 00:07:29.625 027 12546.90 170.68 54697.25 88888.00 2015-01-27 00:07:29.750 027 12546.90 170.65 54697.25 88888.00 2015-01-27 00:07:29.875 027 12546.92 170.65 54697.22 88888.00 2015-01-27 00:07:30.000 027 12546.92 170.62 54697.20 88888.00 2015-01-27 00:07:30.125 027 12546.95 170.60 54697.25 88888.00 2015-01-27 00:07:30.250 027 12546.92 170.60 54697.28 88888.00 2015-01-27 00:07:30.375 027 12547.00 170.60 54697.25 88888.00 2015-01-27 00:07:30.500 027 12546.95 170.60 54697.25 88888.00 2015-01-27 00:07:30.625 027 12546.98 170.65 54697.28 88888.00 2015-01-27 00:07:30.750 027 12547.02 170.68 54697.28 88888.00 2015-01-27 00:07:30.875 027 12547.00 170.68 54697.25 88888.00 2015-01-27 00:07:31.000 027 12546.98 170.65 54697.22 88888.00 2015-01-27 00:07:31.125 027 12546.92 170.65 54697.25 88888.00 2015-01-27 00:07:31.250 027 12546.95 170.62 54697.25 88888.00 2015-01-27 00:07:31.375 027 12547.05 170.68 54697.22 88888.00 2015-01-27 00:07:31.500 027 12547.00 170.65 54697.25 88888.00 2015-01-27 00:07:31.625 027 12547.00 170.62 54697.25 88888.00 2015-01-27 00:07:31.750 027 12547.00 170.60 54697.22 88888.00 2015-01-27 00:07:31.875 027 12547.02 170.65 54697.22 88888.00 2015-01-27 00:07:32.000 027 12547.00 170.62 54697.20 88888.00 2015-01-27 00:07:32.125 027 12546.90 170.62 54697.20 88888.00 2015-01-27 00:07:32.250 027 12546.95 170.60 54697.25 88888.00 2015-01-27 00:07:32.375 027 12547.10 170.65 54697.22 88888.00 2015-01-27 00:07:32.500 027 12547.08 170.68 54697.22 88888.00 2015-01-27 00:07:32.625 027 12547.00 170.65 54697.22 88888.00 2015-01-27 00:07:32.750 027 12546.92 170.62 54697.20 88888.00 2015-01-27 00:07:32.875 027 12546.92 170.62 54697.20 88888.00 2015-01-27 00:07:33.000 027 12546.88 170.60 54697.22 88888.00 2015-01-27 00:07:33.125 027 12546.95 170.60 54697.22 88888.00 2015-01-27 00:07:33.250 027 12546.98 170.57 54697.22 88888.00 2015-01-27 00:07:33.375 027 12546.95 170.65 54697.22 88888.00 2015-01-27 00:07:33.500 027 12546.95 170.60 54697.22 88888.00 2015-01-27 00:07:33.625 027 12547.02 170.60 54697.22 88888.00 2015-01-27 00:07:33.750 027 12547.02 170.65 54697.22 88888.00 2015-01-27 00:07:33.875 027 12547.00 170.65 54697.20 88888.00 2015-01-27 00:07:34.000 027 12546.95 170.65 54697.20 88888.00 2015-01-27 00:07:34.125 027 12546.90 170.65 54697.20 88888.00 2015-01-27 00:07:34.250 027 12546.85 170.60 54697.20 88888.00 2015-01-27 00:07:34.375 027 12546.88 170.68 54697.18 88888.00 2015-01-27 00:07:34.500 027 12546.98 170.68 54697.20 88888.00 2015-01-27 00:07:34.625 027 12547.08 170.70 54697.18 88888.00 2015-01-27 00:07:34.750 027 12547.17 170.70 54697.18 88888.00 2015-01-27 00:07:34.875 027 12547.02 170.65 54697.18 88888.00 2015-01-27 00:07:35.000 027 12546.85 170.68 54697.18 88888.00 2015-01-27 00:07:35.125 027 12546.90 170.68 54697.18 88888.00 2015-01-27 00:07:35.250 027 12546.98 170.62 54697.18 88888.00 2015-01-27 00:07:35.375 027 12547.08 170.68 54697.18 88888.00 2015-01-27 00:07:35.500 027 12547.02 170.68 54697.15 88888.00 2015-01-27 00:07:35.625 027 12547.00 170.68 54697.15 88888.00 2015-01-27 00:07:35.750 027 12546.98 170.68 54697.15 88888.00 2015-01-27 00:07:35.875 027 12546.92 170.70 54697.12 88888.00 2015-01-27 00:07:36.000 027 12546.90 170.68 54697.12 88888.00 2015-01-27 00:07:36.125 027 12546.85 170.62 54697.10 88888.00 2015-01-27 00:07:36.250 027 12546.92 170.68 54697.15 88888.00 2015-01-27 00:07:36.375 027 12547.12 170.72 54697.18 88888.00 2015-01-27 00:07:36.500 027 12547.10 170.72 54697.15 88888.00 2015-01-27 00:07:36.625 027 12547.02 170.70 54697.15 88888.00 2015-01-27 00:07:36.750 027 12547.05 170.68 54697.10 88888.00 2015-01-27 00:07:36.875 027 12547.08 170.70 54697.12 88888.00 2015-01-27 00:07:37.000 027 12547.08 170.68 54697.10 88888.00 2015-01-27 00:07:37.125 027 12547.08 170.65 54697.10 88888.00 2015-01-27 00:07:37.250 027 12547.00 170.70 54697.12 88888.00 2015-01-27 00:07:37.375 027 12547.05 170.72 54697.12 88888.00 2015-01-27 00:07:37.500 027 12547.10 170.72 54697.12 88888.00 2015-01-27 00:07:37.625 027 12547.12 170.70 54697.12 88888.00 2015-01-27 00:07:37.750 027 12547.15 170.70 54697.12 88888.00 2015-01-27 00:07:37.875 027 12547.17 170.75 54697.12 88888.00 2015-01-27 00:07:38.000 027 12547.17 170.78 54697.15 88888.00 2015-01-27 00:07:38.125 027 12547.17 170.70 54697.15 88888.00 2015-01-27 00:07:38.250 027 12547.12 170.68 54697.12 88888.00 2015-01-27 00:07:38.375 027 12547.12 170.68 54697.10 88888.00 2015-01-27 00:07:38.500 027 12547.12 170.70 54697.10 88888.00 2015-01-27 00:07:38.625 027 12547.12 170.72 54697.10 88888.00 2015-01-27 00:07:38.750 027 12547.15 170.72 54697.10 88888.00 2015-01-27 00:07:38.875 027 12547.12 170.70 54697.10 88888.00 2015-01-27 00:07:39.000 027 12547.12 170.72 54697.12 88888.00 2015-01-27 00:07:39.125 027 12547.17 170.72 54697.12 88888.00 2015-01-27 00:07:39.250 027 12547.15 170.70 54697.12 88888.00 2015-01-27 00:07:39.375 027 12547.17 170.75 54697.10 88888.00 2015-01-27 00:07:39.500 027 12547.17 170.72 54697.05 88888.00 2015-01-27 00:07:39.625 027 12547.17 170.75 54697.05 88888.00 2015-01-27 00:07:39.750 027 12547.17 170.70 54697.05 88888.00 2015-01-27 00:07:39.875 027 12547.20 170.70 54697.07 88888.00 2015-01-27 00:07:40.000 027 12547.12 170.68 54697.03 88888.00 2015-01-27 00:07:40.125 027 12547.10 170.70 54697.05 88888.00 2015-01-27 00:07:40.250 027 12547.10 170.70 54697.10 88888.00 2015-01-27 00:07:40.375 027 12547.17 170.68 54697.07 88888.00 2015-01-27 00:07:40.500 027 12547.20 170.68 54697.07 88888.00 2015-01-27 00:07:40.625 027 12547.20 170.65 54697.03 88888.00 2015-01-27 00:07:40.750 027 12547.20 170.72 54697.05 88888.00 2015-01-27 00:07:40.875 027 12547.23 170.72 54697.05 88888.00 2015-01-27 00:07:41.000 027 12547.25 170.72 54697.03 88888.00 2015-01-27 00:07:41.125 027 12547.23 170.68 54697.03 88888.00 2015-01-27 00:07:41.250 027 12547.17 170.68 54697.03 88888.00 2015-01-27 00:07:41.375 027 12547.17 170.68 54697.07 88888.00 2015-01-27 00:07:41.500 027 12547.17 170.70 54697.05 88888.00 2015-01-27 00:07:41.625 027 12547.25 170.72 54697.05 88888.00 2015-01-27 00:07:41.750 027 12547.27 170.70 54697.05 88888.00 2015-01-27 00:07:41.875 027 12547.25 170.75 54697.05 88888.00 2015-01-27 00:07:42.000 027 12547.17 170.72 54697.05 88888.00 2015-01-27 00:07:42.125 027 12547.23 170.72 54697.03 88888.00 2015-01-27 00:07:42.250 027 12547.25 170.70 54697.03 88888.00 2015-01-27 00:07:42.375 027 12547.23 170.68 54697.03 88888.00 2015-01-27 00:07:42.500 027 12547.15 170.72 54697.03 88888.00 2015-01-27 00:07:42.625 027 12547.12 170.72 54697.05 88888.00 2015-01-27 00:07:42.750 027 12547.12 170.70 54697.00 88888.00 2015-01-27 00:07:42.875 027 12547.15 170.65 54697.00 88888.00 2015-01-27 00:07:43.000 027 12547.15 170.68 54697.00 88888.00 2015-01-27 00:07:43.125 027 12547.17 170.68 54697.03 88888.00 2015-01-27 00:07:43.250 027 12547.12 170.70 54697.00 88888.00 2015-01-27 00:07:43.375 027 12547.15 170.70 54697.03 88888.00 2015-01-27 00:07:43.500 027 12547.20 170.70 54697.00 88888.00 2015-01-27 00:07:43.625 027 12547.17 170.70 54697.03 88888.00 2015-01-27 00:07:43.750 027 12547.15 170.70 54697.03 88888.00 2015-01-27 00:07:43.875 027 12547.17 170.70 54697.03 88888.00 2015-01-27 00:07:44.000 027 12547.15 170.70 54697.00 88888.00 2015-01-27 00:07:44.125 027 12547.12 170.72 54697.05 88888.00 2015-01-27 00:07:44.250 027 12547.10 170.72 54697.05 88888.00 2015-01-27 00:07:44.375 027 12547.15 170.72 54697.03 88888.00 2015-01-27 00:07:44.500 027 12547.15 170.72 54697.03 88888.00 2015-01-27 00:07:44.625 027 12547.17 170.72 54697.03 88888.00 2015-01-27 00:07:44.750 027 12547.10 170.70 54697.03 88888.00 2015-01-27 00:07:44.875 027 12547.05 170.68 54696.97 88888.00 2015-01-27 00:07:45.000 027 12547.08 170.70 54696.97 88888.00 2015-01-27 00:07:45.125 027 12547.12 170.68 54697.00 88888.00 2015-01-27 00:07:45.250 027 12547.02 170.68 54697.00 88888.00 2015-01-27 00:07:45.375 027 12547.10 170.70 54697.00 88888.00 2015-01-27 00:07:45.500 027 12547.10 170.68 54697.07 88888.00 2015-01-27 00:07:45.625 027 12547.10 170.70 54697.05 88888.00 2015-01-27 00:07:45.750 027 12547.02 170.70 54697.07 88888.00 2015-01-27 00:07:45.875 027 12547.00 170.68 54697.05 88888.00 2015-01-27 00:07:46.000 027 12546.95 170.65 54697.00 88888.00 2015-01-27 00:07:46.125 027 12546.90 170.62 54697.00 88888.00 2015-01-27 00:07:46.250 027 12546.90 170.60 54697.03 88888.00 2015-01-27 00:07:46.375 027 12547.02 170.62 54697.05 88888.00 2015-01-27 00:07:46.500 027 12547.08 170.62 54697.03 88888.00 2015-01-27 00:07:46.625 027 12547.00 170.62 54696.97 88888.00 2015-01-27 00:07:46.750 027 12547.00 170.65 54697.00 88888.00 2015-01-27 00:07:46.875 027 12547.05 170.62 54696.97 88888.00 2015-01-27 00:07:47.000 027 12547.08 170.60 54697.00 88888.00 2015-01-27 00:07:47.125 027 12547.10 170.62 54697.00 88888.00 2015-01-27 00:07:47.250 027 12547.10 170.62 54697.03 88888.00 2015-01-27 00:07:47.375 027 12547.12 170.65 54697.03 88888.00 2015-01-27 00:07:47.500 027 12547.10 170.65 54697.00 88888.00 2015-01-27 00:07:47.625 027 12547.08 170.65 54697.03 88888.00 2015-01-27 00:07:47.750 027 12547.10 170.62 54697.03 88888.00 2015-01-27 00:07:47.875 027 12547.08 170.65 54697.00 88888.00 2015-01-27 00:07:48.000 027 12547.10 170.57 54696.97 88888.00 2015-01-27 00:07:48.125 027 12547.17 170.57 54697.00 88888.00 2015-01-27 00:07:48.250 027 12547.12 170.62 54697.00 88888.00 2015-01-27 00:07:48.375 027 12547.17 170.60 54697.00 88888.00 2015-01-27 00:07:48.500 027 12547.12 170.60 54697.03 88888.00 2015-01-27 00:07:48.625 027 12547.12 170.62 54697.05 88888.00 2015-01-27 00:07:48.750 027 12547.17 170.60 54697.07 88888.00 2015-01-27 00:07:48.875 027 12547.17 170.57 54697.05 88888.00 2015-01-27 00:07:49.000 027 12547.17 170.55 54697.03 88888.00 2015-01-27 00:07:49.125 027 12547.12 170.55 54697.00 88888.00 2015-01-27 00:07:49.250 027 12547.12 170.57 54697.03 88888.00 2015-01-27 00:07:49.375 027 12547.17 170.60 54697.03 88888.00 2015-01-27 00:07:49.500 027 12547.17 170.57 54697.00 88888.00 2015-01-27 00:07:49.625 027 12547.12 170.55 54697.00 88888.00 2015-01-27 00:07:49.750 027 12547.12 170.55 54697.00 88888.00 2015-01-27 00:07:49.875 027 12547.10 170.60 54696.97 88888.00 2015-01-27 00:07:50.000 027 12547.15 170.55 54697.00 88888.00 2015-01-27 00:07:50.125 027 12547.20 170.57 54697.00 88888.00 2015-01-27 00:07:50.250 027 12547.17 170.57 54697.00 88888.00 2015-01-27 00:07:50.375 027 12547.17 170.60 54697.03 88888.00 2015-01-27 00:07:50.500 027 12547.25 170.57 54697.00 88888.00 2015-01-27 00:07:50.625 027 12547.30 170.55 54696.97 88888.00 2015-01-27 00:07:50.750 027 12547.27 170.55 54696.97 88888.00 2015-01-27 00:07:50.875 027 12547.27 170.57 54697.00 88888.00 2015-01-27 00:07:51.000 027 12547.30 170.53 54697.00 88888.00 2015-01-27 00:07:51.125 027 12547.30 170.53 54696.97 88888.00 2015-01-27 00:07:51.250 027 12547.23 170.50 54696.95 88888.00 2015-01-27 00:07:51.375 027 12547.20 170.50 54696.97 88888.00 2015-01-27 00:07:51.500 027 12547.17 170.53 54697.00 88888.00 2015-01-27 00:07:51.625 027 12547.23 170.53 54696.97 88888.00 2015-01-27 00:07:51.750 027 12547.25 170.50 54696.97 88888.00 2015-01-27 00:07:51.875 027 12547.20 170.53 54696.97 88888.00 2015-01-27 00:07:52.000 027 12547.25 170.53 54696.95 88888.00 2015-01-27 00:07:52.125 027 12547.27 170.53 54696.97 88888.00 2015-01-27 00:07:52.250 027 12547.25 170.53 54696.97 88888.00 2015-01-27 00:07:52.375 027 12547.23 170.55 54696.97 88888.00 2015-01-27 00:07:52.500 027 12547.25 170.55 54696.97 88888.00 2015-01-27 00:07:52.625 027 12547.30 170.53 54696.97 88888.00 2015-01-27 00:07:52.750 027 12547.30 170.55 54697.00 88888.00 2015-01-27 00:07:52.875 027 12547.38 170.55 54696.95 88888.00 2015-01-27 00:07:53.000 027 12547.38 170.53 54696.95 88888.00 2015-01-27 00:07:53.125 027 12547.33 170.55 54696.95 88888.00 2015-01-27 00:07:53.250 027 12547.30 170.53 54696.97 88888.00 2015-01-27 00:07:53.375 027 12547.27 170.55 54696.97 88888.00 2015-01-27 00:07:53.500 027 12547.27 170.53 54697.00 88888.00 2015-01-27 00:07:53.625 027 12547.35 170.53 54697.00 88888.00 2015-01-27 00:07:53.750 027 12547.35 170.53 54697.00 88888.00 2015-01-27 00:07:53.875 027 12547.25 170.50 54696.95 88888.00 2015-01-27 00:07:54.000 027 12547.30 170.50 54696.95 88888.00 2015-01-27 00:07:54.125 027 12547.33 170.53 54696.97 88888.00 2015-01-27 00:07:54.250 027 12547.38 170.53 54696.97 88888.00 2015-01-27 00:07:54.375 027 12547.30 170.55 54696.95 88888.00 2015-01-27 00:07:54.500 027 12547.20 170.50 54696.93 88888.00 2015-01-27 00:07:54.625 027 12547.17 170.50 54696.95 88888.00 2015-01-27 00:07:54.750 027 12547.23 170.50 54696.95 88888.00 2015-01-27 00:07:54.875 027 12547.23 170.50 54696.95 88888.00 2015-01-27 00:07:55.000 027 12547.20 170.55 54696.95 88888.00 2015-01-27 00:07:55.125 027 12547.25 170.55 54696.97 88888.00 2015-01-27 00:07:55.250 027 12547.27 170.55 54696.97 88888.00 2015-01-27 00:07:55.375 027 12547.35 170.53 54696.97 88888.00 2015-01-27 00:07:55.500 027 12547.38 170.53 54696.97 88888.00 2015-01-27 00:07:55.625 027 12547.38 170.53 54696.95 88888.00 2015-01-27 00:07:55.750 027 12547.35 170.55 54696.95 88888.00 2015-01-27 00:07:55.875 027 12547.27 170.57 54696.95 88888.00 2015-01-27 00:07:56.000 027 12547.25 170.53 54696.90 88888.00 2015-01-27 00:07:56.125 027 12547.27 170.53 54696.90 88888.00 2015-01-27 00:07:56.250 027 12547.27 170.50 54696.88 88888.00 2015-01-27 00:07:56.375 027 12547.30 170.50 54696.90 88888.00 2015-01-27 00:07:56.500 027 12547.35 170.55 54696.93 88888.00 2015-01-27 00:07:56.625 027 12547.33 170.55 54696.95 88888.00 2015-01-27 00:07:56.750 027 12547.25 170.53 54696.93 88888.00 2015-01-27 00:07:56.875 027 12547.23 170.53 54696.93 88888.00 2015-01-27 00:07:57.000 027 12547.30 170.53 54696.93 88888.00 2015-01-27 00:07:57.125 027 12547.40 170.53 54696.93 88888.00 2015-01-27 00:07:57.250 027 12547.40 170.50 54696.95 88888.00 2015-01-27 00:07:57.375 027 12547.42 170.50 54696.93 88888.00 2015-01-27 00:07:57.500 027 12547.42 170.53 54696.93 88888.00 2015-01-27 00:07:57.625 027 12547.40 170.53 54696.90 88888.00 2015-01-27 00:07:57.750 027 12547.42 170.53 54696.93 88888.00 2015-01-27 00:07:57.875 027 12547.48 170.55 54696.90 88888.00 2015-01-27 00:07:58.000 027 12547.50 170.57 54696.90 88888.00 2015-01-27 00:07:58.125 027 12547.50 170.55 54696.88 88888.00 2015-01-27 00:07:58.250 027 12547.48 170.53 54696.88 88888.00 2015-01-27 00:07:58.375 027 12547.50 170.50 54696.90 88888.00 2015-01-27 00:07:58.500 027 12547.48 170.53 54696.88 88888.00 2015-01-27 00:07:58.625 027 12547.52 170.53 54696.90 88888.00 2015-01-27 00:07:58.750 027 12547.52 170.50 54696.88 88888.00 2015-01-27 00:07:58.875 027 12547.50 170.50 54696.88 88888.00 2015-01-27 00:07:59.000 027 12547.52 170.55 54696.88 88888.00 2015-01-27 00:07:59.125 027 12547.55 170.55 54696.88 88888.00 2015-01-27 00:07:59.250 027 12547.50 170.50 54696.88 88888.00 2015-01-27 00:07:59.375 027 12547.50 170.55 54696.88 88888.00 2015-01-27 00:07:59.500 027 12547.52 170.57 54696.88 88888.00 2015-01-27 00:07:59.625 027 12547.55 170.55 54696.85 88888.00 2015-01-27 00:07:59.750 027 12547.62 170.53 54696.85 88888.00 2015-01-27 00:07:59.875 027 12547.62 170.53 54696.88 88888.00 2015-01-27 00:08:00.000 027 12547.60 170.55 54696.88 88888.00 2015-01-27 00:08:00.125 027 12547.58 170.55 54696.88 88888.00 2015-01-27 00:08:00.250 027 12547.55 170.47 54696.85 88888.00 2015-01-27 00:08:00.375 027 12547.60 170.50 54696.85 88888.00 2015-01-27 00:08:00.500 027 12547.60 170.50 54696.85 88888.00 2015-01-27 00:08:00.625 027 12547.58 170.50 54696.90 88888.00 2015-01-27 00:08:00.750 027 12547.50 170.50 54696.88 88888.00 2015-01-27 00:08:00.875 027 12547.60 170.53 54696.85 88888.00 2015-01-27 00:08:01.000 027 12547.65 170.53 54696.88 88888.00 2015-01-27 00:08:01.125 027 12547.67 170.53 54696.88 88888.00 2015-01-27 00:08:01.250 027 12547.62 170.50 54696.88 88888.00 2015-01-27 00:08:01.375 027 12547.62 170.53 54696.88 88888.00 2015-01-27 00:08:01.500 027 12547.60 170.53 54696.88 88888.00 2015-01-27 00:08:01.625 027 12547.60 170.53 54696.85 88888.00 2015-01-27 00:08:01.750 027 12547.65 170.55 54696.85 88888.00 2015-01-27 00:08:01.875 027 12547.65 170.53 54696.85 88888.00 2015-01-27 00:08:02.000 027 12547.65 170.50 54696.88 88888.00 2015-01-27 00:08:02.125 027 12547.70 170.50 54696.88 88888.00 2015-01-27 00:08:02.250 027 12547.75 170.53 54696.88 88888.00 2015-01-27 00:08:02.375 027 12547.70 170.55 54696.90 88888.00 2015-01-27 00:08:02.500 027 12547.65 170.57 54696.88 88888.00 2015-01-27 00:08:02.625 027 12547.67 170.53 54696.85 88888.00 2015-01-27 00:08:02.750 027 12547.65 170.50 54696.85 88888.00 2015-01-27 00:08:02.875 027 12547.62 170.47 54696.82 88888.00 2015-01-27 00:08:03.000 027 12547.65 170.50 54696.82 88888.00 2015-01-27 00:08:03.125 027 12547.70 170.50 54696.82 88888.00 2015-01-27 00:08:03.250 027 12547.73 170.53 54696.82 88888.00 2015-01-27 00:08:03.375 027 12547.75 170.55 54696.85 88888.00 2015-01-27 00:08:03.500 027 12547.73 170.50 54696.85 88888.00 2015-01-27 00:08:03.625 027 12547.67 170.50 54696.82 88888.00 2015-01-27 00:08:03.750 027 12547.70 170.50 54696.82 88888.00 2015-01-27 00:08:03.875 027 12547.75 170.47 54696.78 88888.00 2015-01-27 00:08:04.000 027 12547.73 170.47 54696.80 88888.00 2015-01-27 00:08:04.125 027 12547.73 170.53 54696.85 88888.00 2015-01-27 00:08:04.250 027 12547.70 170.53 54696.85 88888.00 2015-01-27 00:08:04.375 027 12547.73 170.50 54696.82 88888.00 2015-01-27 00:08:04.500 027 12547.77 170.50 54696.82 88888.00 2015-01-27 00:08:04.625 027 12547.75 170.50 54696.85 88888.00 2015-01-27 00:08:04.750 027 12547.80 170.55 54696.85 88888.00 2015-01-27 00:08:04.875 027 12547.80 170.53 54696.82 88888.00 2015-01-27 00:08:05.000 027 12547.77 170.50 54696.82 88888.00 2015-01-27 00:08:05.125 027 12547.77 170.45 54696.82 88888.00 2015-01-27 00:08:05.250 027 12547.77 170.45 54696.80 88888.00 2015-01-27 00:08:05.375 027 12547.83 170.50 54696.80 88888.00 2015-01-27 00:08:05.500 027 12547.88 170.47 54696.82 88888.00 2015-01-27 00:08:05.625 027 12547.92 170.47 54696.82 88888.00 2015-01-27 00:08:05.750 027 12547.92 170.47 54696.80 88888.00 2015-01-27 00:08:05.875 027 12547.88 170.50 54696.80 88888.00 2015-01-27 00:08:06.000 027 12547.88 170.45 54696.80 88888.00 2015-01-27 00:08:06.125 027 12547.90 170.45 54696.80 88888.00 2015-01-27 00:08:06.250 027 12547.90 170.50 54696.82 88888.00 2015-01-27 00:08:06.375 027 12547.92 170.47 54696.82 88888.00 2015-01-27 00:08:06.500 027 12547.95 170.47 54696.80 88888.00 2015-01-27 00:08:06.625 027 12547.95 170.47 54696.80 88888.00 2015-01-27 00:08:06.750 027 12547.98 170.47 54696.80 88888.00 2015-01-27 00:08:06.875 027 12547.92 170.47 54696.75 88888.00 2015-01-27 00:08:07.000 027 12547.88 170.47 54696.78 88888.00 2015-01-27 00:08:07.125 027 12547.95 170.45 54696.80 88888.00 2015-01-27 00:08:07.250 027 12547.92 170.45 54696.80 88888.00 2015-01-27 00:08:07.375 027 12547.90 170.47 54696.80 88888.00 2015-01-27 00:08:07.500 027 12547.88 170.45 54696.80 88888.00 2015-01-27 00:08:07.625 027 12547.90 170.45 54696.80 88888.00 2015-01-27 00:08:07.750 027 12547.98 170.43 54696.80 88888.00 2015-01-27 00:08:07.875 027 12547.95 170.45 54696.80 88888.00 2015-01-27 00:08:08.000 027 12547.92 170.47 54696.78 88888.00 2015-01-27 00:08:08.125 027 12547.90 170.47 54696.80 88888.00 2015-01-27 00:08:08.250 027 12547.98 170.45 54696.80 88888.00 2015-01-27 00:08:08.375 027 12548.02 170.47 54696.80 88888.00 2015-01-27 00:08:08.500 027 12547.98 170.47 54696.78 88888.00 2015-01-27 00:08:08.625 027 12547.95 170.45 54696.78 88888.00 2015-01-27 00:08:08.750 027 12547.92 170.43 54696.80 88888.00 2015-01-27 00:08:08.875 027 12547.98 170.43 54696.78 88888.00 2015-01-27 00:08:09.000 027 12548.02 170.43 54696.78 88888.00 2015-01-27 00:08:09.125 027 12548.00 170.45 54696.80 88888.00 2015-01-27 00:08:09.250 027 12547.92 170.45 54696.82 88888.00 2015-01-27 00:08:09.375 027 12547.92 170.45 54696.82 88888.00 2015-01-27 00:08:09.500 027 12547.95 170.40 54696.80 88888.00 2015-01-27 00:08:09.625 027 12547.98 170.35 54696.78 88888.00 2015-01-27 00:08:09.750 027 12547.98 170.40 54696.78 88888.00 2015-01-27 00:08:09.875 027 12547.98 170.43 54696.75 88888.00 2015-01-27 00:08:10.000 027 12547.92 170.43 54696.75 88888.00 2015-01-27 00:08:10.125 027 12547.92 170.40 54696.78 88888.00 2015-01-27 00:08:10.250 027 12547.95 170.40 54696.75 88888.00 2015-01-27 00:08:10.375 027 12547.98 170.40 54696.75 88888.00 2015-01-27 00:08:10.500 027 12547.95 170.40 54696.78 88888.00 2015-01-27 00:08:10.625 027 12547.98 170.38 54696.75 88888.00 2015-01-27 00:08:10.750 027 12547.98 170.40 54696.75 88888.00 2015-01-27 00:08:10.875 027 12548.00 170.40 54696.75 88888.00 2015-01-27 00:08:11.000 027 12547.98 170.35 54696.75 88888.00 2015-01-27 00:08:11.125 027 12547.98 170.35 54696.75 88888.00 2015-01-27 00:08:11.250 027 12548.00 170.32 54696.75 88888.00 2015-01-27 00:08:11.375 027 12548.02 170.38 54696.75 88888.00 2015-01-27 00:08:11.500 027 12548.02 170.38 54696.75 88888.00 2015-01-27 00:08:11.625 027 12548.05 170.35 54696.75 88888.00 2015-01-27 00:08:11.750 027 12548.12 170.38 54696.75 88888.00 2015-01-27 00:08:11.875 027 12548.15 170.40 54696.75 88888.00 2015-01-27 00:08:12.000 027 12548.05 170.35 54696.75 88888.00 2015-01-27 00:08:12.125 027 12548.05 170.32 54696.75 88888.00 2015-01-27 00:08:12.250 027 12548.05 170.32 54696.78 88888.00 2015-01-27 00:08:12.375 027 12548.02 170.35 54696.75 88888.00 2015-01-27 00:08:12.500 027 12548.08 170.32 54696.75 88888.00 2015-01-27 00:08:12.625 027 12548.05 170.32 54696.75 88888.00 2015-01-27 00:08:12.750 027 12548.08 170.32 54696.75 88888.00 2015-01-27 00:08:12.875 027 12548.05 170.35 54696.75 88888.00 2015-01-27 00:08:13.000 027 12548.10 170.35 54696.78 88888.00 2015-01-27 00:08:13.125 027 12548.17 170.35 54696.78 88888.00 2015-01-27 00:08:13.250 027 12548.17 170.35 54696.78 88888.00 2015-01-27 00:08:13.375 027 12548.17 170.32 54696.80 88888.00 2015-01-27 00:08:13.500 027 12548.10 170.32 54696.78 88888.00 2015-01-27 00:08:13.625 027 12548.08 170.32 54696.75 88888.00 2015-01-27 00:08:13.750 027 12548.12 170.32 54696.75 88888.00 2015-01-27 00:08:13.875 027 12548.15 170.30 54696.75 88888.00 2015-01-27 00:08:14.000 027 12548.15 170.30 54696.70 88888.00 2015-01-27 00:08:14.125 027 12548.15 170.35 54696.75 88888.00 2015-01-27 00:08:14.250 027 12548.08 170.30 54696.75 88888.00 2015-01-27 00:08:14.375 027 12548.10 170.30 54696.75 88888.00 2015-01-27 00:08:14.500 027 12548.12 170.30 54696.72 88888.00 2015-01-27 00:08:14.625 027 12548.15 170.30 54696.75 88888.00 2015-01-27 00:08:14.750 027 12548.20 170.32 54696.75 88888.00 2015-01-27 00:08:14.875 027 12548.17 170.32 54696.75 88888.00 2015-01-27 00:08:15.000 027 12548.15 170.30 54696.72 88888.00 2015-01-27 00:08:15.125 027 12548.20 170.30 54696.72 88888.00 2015-01-27 00:08:15.250 027 12548.20 170.30 54696.75 88888.00 2015-01-27 00:08:15.375 027 12548.23 170.28 54696.70 88888.00 2015-01-27 00:08:15.500 027 12548.20 170.25 54696.70 88888.00 2015-01-27 00:08:15.625 027 12548.17 170.25 54696.72 88888.00 2015-01-27 00:08:15.750 027 12548.20 170.28 54696.72 88888.00 2015-01-27 00:08:15.875 027 12548.23 170.25 54696.72 88888.00 2015-01-27 00:08:16.000 027 12548.27 170.25 54696.75 88888.00 2015-01-27 00:08:16.125 027 12548.23 170.22 54696.72 88888.00 2015-01-27 00:08:16.250 027 12548.20 170.20 54696.72 88888.00 2015-01-27 00:08:16.375 027 12548.33 170.22 54696.72 88888.00 2015-01-27 00:08:16.500 027 12548.30 170.22 54696.72 88888.00 2015-01-27 00:08:16.625 027 12548.23 170.25 54696.75 88888.00 2015-01-27 00:08:16.750 027 12548.17 170.20 54696.75 88888.00 2015-01-27 00:08:16.875 027 12548.12 170.18 54696.72 88888.00 2015-01-27 00:08:17.000 027 12548.17 170.20 54696.70 88888.00 2015-01-27 00:08:17.125 027 12548.15 170.22 54696.72 88888.00 2015-01-27 00:08:17.250 027 12548.15 170.20 54696.75 88888.00 2015-01-27 00:08:17.375 027 12548.23 170.20 54696.75 88888.00 2015-01-27 00:08:17.500 027 12548.25 170.18 54696.75 88888.00 2015-01-27 00:08:17.625 027 12548.23 170.18 54696.75 88888.00 2015-01-27 00:08:17.750 027 12548.20 170.18 54696.75 88888.00 2015-01-27 00:08:17.875 027 12548.25 170.20 54696.78 88888.00 2015-01-27 00:08:18.000 027 12548.33 170.20 54696.78 88888.00 2015-01-27 00:08:18.125 027 12548.33 170.20 54696.75 88888.00 2015-01-27 00:08:18.250 027 12548.25 170.20 54696.78 88888.00 2015-01-27 00:08:18.375 027 12548.27 170.18 54696.75 88888.00 2015-01-27 00:08:18.500 027 12548.27 170.12 54696.75 88888.00 2015-01-27 00:08:18.625 027 12548.30 170.15 54696.75 88888.00 2015-01-27 00:08:18.750 027 12548.30 170.18 54696.78 88888.00 2015-01-27 00:08:18.875 027 12548.35 170.18 54696.75 88888.00 2015-01-27 00:08:19.000 027 12548.33 170.18 54696.72 88888.00 2015-01-27 00:08:19.125 027 12548.25 170.15 54696.72 88888.00 2015-01-27 00:08:19.250 027 12548.25 170.18 54696.75 88888.00 2015-01-27 00:08:19.375 027 12548.30 170.18 54696.75 88888.00 2015-01-27 00:08:19.500 027 12548.23 170.15 54696.75 88888.00 2015-01-27 00:08:19.625 027 12548.20 170.15 54696.72 88888.00 2015-01-27 00:08:19.750 027 12548.23 170.18 54696.75 88888.00 2015-01-27 00:08:19.875 027 12548.20 170.22 54696.75 88888.00 2015-01-27 00:08:20.000 027 12548.20 170.20 54696.72 88888.00 2015-01-27 00:08:20.125 027 12548.30 170.20 54696.75 88888.00 2015-01-27 00:08:20.250 027 12548.35 170.15 54696.75 88888.00 2015-01-27 00:08:20.375 027 12548.30 170.15 54696.72 88888.00 2015-01-27 00:08:20.500 027 12548.20 170.12 54696.72 88888.00 2015-01-27 00:08:20.625 027 12548.17 170.12 54696.72 88888.00 2015-01-27 00:08:20.750 027 12548.17 170.15 54696.75 88888.00 2015-01-27 00:08:20.875 027 12548.25 170.20 54696.72 88888.00 2015-01-27 00:08:21.000 027 12548.33 170.20 54696.72 88888.00 2015-01-27 00:08:21.125 027 12548.33 170.18 54696.75 88888.00 2015-01-27 00:08:21.250 027 12548.20 170.12 54696.75 88888.00 2015-01-27 00:08:21.375 027 12548.23 170.15 54696.72 88888.00 2015-01-27 00:08:21.500 027 12548.30 170.18 54696.75 88888.00 2015-01-27 00:08:21.625 027 12548.33 170.18 54696.72 88888.00 2015-01-27 00:08:21.750 027 12548.20 170.18 54696.72 88888.00 2015-01-27 00:08:21.875 027 12548.20 170.15 54696.70 88888.00 2015-01-27 00:08:22.000 027 12548.33 170.10 54696.70 88888.00 2015-01-27 00:08:22.125 027 12548.38 170.10 54696.72 88888.00 2015-01-27 00:08:22.250 027 12548.35 170.12 54696.75 88888.00 2015-01-27 00:08:22.375 027 12548.40 170.12 54696.75 88888.00 2015-01-27 00:08:22.500 027 12548.40 170.12 54696.72 88888.00 2015-01-27 00:08:22.625 027 12548.40 170.15 54696.72 88888.00 2015-01-27 00:08:22.750 027 12548.33 170.15 54696.75 88888.00 2015-01-27 00:08:22.875 027 12548.25 170.15 54696.72 88888.00 2015-01-27 00:08:23.000 027 12548.27 170.18 54696.75 88888.00 2015-01-27 00:08:23.125 027 12548.27 170.20 54696.75 88888.00 2015-01-27 00:08:23.250 027 12548.27 170.10 54696.70 88888.00 2015-01-27 00:08:23.375 027 12548.30 170.12 54696.72 88888.00 2015-01-27 00:08:23.500 027 12548.27 170.12 54696.70 88888.00 2015-01-27 00:08:23.625 027 12548.27 170.15 54696.70 88888.00 2015-01-27 00:08:23.750 027 12548.25 170.12 54696.70 88888.00 2015-01-27 00:08:23.875 027 12548.30 170.15 54696.70 88888.00 2015-01-27 00:08:24.000 027 12548.27 170.15 54696.68 88888.00 2015-01-27 00:08:24.125 027 12548.25 170.12 54696.70 88888.00 2015-01-27 00:08:24.250 027 12548.30 170.15 54696.72 88888.00 2015-01-27 00:08:24.375 027 12548.35 170.15 54696.70 88888.00 2015-01-27 00:08:24.500 027 12548.38 170.15 54696.72 88888.00 2015-01-27 00:08:24.625 027 12548.42 170.12 54696.70 88888.00 2015-01-27 00:08:24.750 027 12548.45 170.12 54696.72 88888.00 2015-01-27 00:08:24.875 027 12548.38 170.10 54696.70 88888.00 2015-01-27 00:08:25.000 027 12548.38 170.12 54696.70 88888.00 2015-01-27 00:08:25.125 027 12548.40 170.15 54696.72 88888.00 2015-01-27 00:08:25.250 027 12548.40 170.12 54696.75 88888.00 2015-01-27 00:08:25.375 027 12548.42 170.15 54696.72 88888.00 2015-01-27 00:08:25.500 027 12548.42 170.12 54696.70 88888.00 2015-01-27 00:08:25.625 027 12548.40 170.12 54696.70 88888.00 2015-01-27 00:08:25.750 027 12548.35 170.12 54696.70 88888.00 2015-01-27 00:08:25.875 027 12548.38 170.15 54696.70 88888.00 2015-01-27 00:08:26.000 027 12548.42 170.15 54696.72 88888.00 2015-01-27 00:08:26.125 027 12548.52 170.12 54696.72 88888.00 2015-01-27 00:08:26.250 027 12548.55 170.10 54696.72 88888.00 2015-01-27 00:08:26.375 027 12548.55 170.07 54696.68 88888.00 2015-01-27 00:08:26.500 027 12548.45 170.07 54696.68 88888.00 2015-01-27 00:08:26.625 027 12548.48 170.12 54696.72 88888.00 2015-01-27 00:08:26.750 027 12548.48 170.15 54696.75 88888.00 2015-01-27 00:08:26.875 027 12548.50 170.15 54696.72 88888.00 2015-01-27 00:08:27.000 027 12548.50 170.12 54696.72 88888.00 2015-01-27 00:08:27.125 027 12548.50 170.12 54696.70 88888.00 2015-01-27 00:08:27.250 027 12548.45 170.10 54696.72 88888.00 2015-01-27 00:08:27.375 027 12548.52 170.12 54696.75 88888.00 2015-01-27 00:08:27.500 027 12548.50 170.10 54696.70 88888.00 2015-01-27 00:08:27.625 027 12548.48 170.12 54696.72 88888.00 2015-01-27 00:08:27.750 027 12548.48 170.12 54696.70 88888.00 2015-01-27 00:08:27.875 027 12548.48 170.12 54696.72 88888.00 2015-01-27 00:08:28.000 027 12548.52 170.10 54696.72 88888.00 2015-01-27 00:08:28.125 027 12548.55 170.10 54696.70 88888.00 2015-01-27 00:08:28.250 027 12548.55 170.10 54696.70 88888.00 2015-01-27 00:08:28.375 027 12548.60 170.10 54696.70 88888.00 2015-01-27 00:08:28.500 027 12548.60 170.10 54696.70 88888.00 2015-01-27 00:08:28.625 027 12548.62 170.12 54696.70 88888.00 2015-01-27 00:08:28.750 027 12548.67 170.12 54696.72 88888.00 2015-01-27 00:08:28.875 027 12548.70 170.12 54696.72 88888.00 2015-01-27 00:08:29.000 027 12548.67 170.12 54696.70 88888.00 2015-01-27 00:08:29.125 027 12548.67 170.10 54696.70 88888.00 2015-01-27 00:08:29.250 027 12548.60 170.12 54696.70 88888.00 2015-01-27 00:08:29.375 027 12548.58 170.12 54696.70 88888.00 2015-01-27 00:08:29.500 027 12548.58 170.12 54696.70 88888.00 2015-01-27 00:08:29.625 027 12548.65 170.12 54696.72 88888.00 2015-01-27 00:08:29.750 027 12548.65 170.15 54696.70 88888.00 2015-01-27 00:08:29.875 027 12548.62 170.15 54696.70 88888.00 2015-01-27 00:08:30.000 027 12548.67 170.15 54696.68 88888.00 2015-01-27 00:08:30.125 027 12548.73 170.15 54696.68 88888.00 2015-01-27 00:08:30.250 027 12548.77 170.12 54696.70 88888.00 2015-01-27 00:08:30.375 027 12548.77 170.15 54696.68 88888.00 2015-01-27 00:08:30.500 027 12548.75 170.12 54696.68 88888.00 2015-01-27 00:08:30.625 027 12548.77 170.15 54696.70 88888.00 2015-01-27 00:08:30.750 027 12548.77 170.18 54696.68 88888.00 2015-01-27 00:08:30.875 027 12548.80 170.18 54696.68 88888.00 2015-01-27 00:08:31.000 027 12548.90 170.18 54696.62 88888.00 2015-01-27 00:08:31.125 027 12548.90 170.20 54696.60 88888.00 2015-01-27 00:08:31.250 027 12548.88 170.18 54696.62 88888.00 2015-01-27 00:08:31.375 027 12548.85 170.20 54696.62 88888.00 2015-01-27 00:08:31.500 027 12548.85 170.15 54696.62 88888.00 2015-01-27 00:08:31.625 027 12548.85 170.15 54696.62 88888.00 2015-01-27 00:08:31.750 027 12548.92 170.15 54696.62 88888.00 2015-01-27 00:08:31.875 027 12549.02 170.18 54696.65 88888.00 2015-01-27 00:08:32.000 027 12548.98 170.18 54696.62 88888.00 2015-01-27 00:08:32.125 027 12548.92 170.15 54696.62 88888.00 2015-01-27 00:08:32.250 027 12548.95 170.12 54696.60 88888.00 2015-01-27 00:08:32.375 027 12549.02 170.12 54696.60 88888.00 2015-01-27 00:08:32.500 027 12549.00 170.18 54696.60 88888.00 2015-01-27 00:08:32.625 027 12548.95 170.18 54696.62 88888.00 2015-01-27 00:08:32.750 027 12548.98 170.20 54696.65 88888.00 2015-01-27 00:08:32.875 027 12548.98 170.20 54696.62 88888.00 2015-01-27 00:08:33.000 027 12548.95 170.20 54696.62 88888.00 2015-01-27 00:08:33.125 027 12548.98 170.15 54696.62 88888.00 2015-01-27 00:08:33.250 027 12548.92 170.15 54696.60 88888.00 2015-01-27 00:08:33.375 027 12548.98 170.15 54696.60 88888.00 2015-01-27 00:08:33.500 027 12549.02 170.18 54696.60 88888.00 2015-01-27 00:08:33.625 027 12549.02 170.18 54696.62 88888.00 2015-01-27 00:08:33.750 027 12548.98 170.15 54696.60 88888.00 2015-01-27 00:08:33.875 027 12548.95 170.15 54696.60 88888.00 2015-01-27 00:08:34.000 027 12549.08 170.15 54696.60 88888.00 2015-01-27 00:08:34.125 027 12549.20 170.15 54696.60 88888.00 2015-01-27 00:08:34.250 027 12549.15 170.15 54696.60 88888.00 2015-01-27 00:08:34.375 027 12549.12 170.18 54696.60 88888.00 2015-01-27 00:08:34.500 027 12549.12 170.18 54696.62 88888.00 2015-01-27 00:08:34.625 027 12549.15 170.18 54696.60 88888.00 2015-01-27 00:08:34.750 027 12549.20 170.15 54696.60 88888.00 2015-01-27 00:08:34.875 027 12549.17 170.12 54696.60 88888.00 2015-01-27 00:08:35.000 027 12549.10 170.15 54696.60 88888.00 2015-01-27 00:08:35.125 027 12549.10 170.18 54696.60 88888.00 2015-01-27 00:08:35.250 027 12549.08 170.10 54696.57 88888.00 2015-01-27 00:08:35.375 027 12549.08 170.12 54696.60 88888.00 2015-01-27 00:08:35.500 027 12549.05 170.12 54696.62 88888.00 2015-01-27 00:08:35.625 027 12549.05 170.12 54696.62 88888.00 2015-01-27 00:08:35.750 027 12549.08 170.18 54696.60 88888.00 2015-01-27 00:08:35.875 027 12549.12 170.20 54696.60 88888.00 2015-01-27 00:08:36.000 027 12549.10 170.15 54696.57 88888.00 2015-01-27 00:08:36.125 027 12549.08 170.12 54696.60 88888.00 2015-01-27 00:08:36.250 027 12549.12 170.05 54696.62 88888.00 2015-01-27 00:08:36.375 027 12549.15 170.07 54696.60 88888.00 2015-01-27 00:08:36.500 027 12549.17 170.10 54696.60 88888.00 2015-01-27 00:08:36.625 027 12549.15 170.10 54696.62 88888.00 2015-01-27 00:08:36.750 027 12549.08 170.07 54696.60 88888.00 2015-01-27 00:08:36.875 027 12549.08 170.07 54696.60 88888.00 2015-01-27 00:08:37.000 027 12549.12 170.12 54696.60 88888.00 2015-01-27 00:08:37.125 027 12549.15 170.10 54696.62 88888.00 2015-01-27 00:08:37.250 027 12549.08 170.07 54696.60 88888.00 2015-01-27 00:08:37.375 027 12549.15 170.07 54696.60 88888.00 2015-01-27 00:08:37.500 027 12549.25 170.05 54696.60 88888.00 2015-01-27 00:08:37.625 027 12549.23 170.05 54696.57 88888.00 2015-01-27 00:08:37.750 027 12549.15 170.05 54696.60 88888.00 2015-01-27 00:08:37.875 027 12549.10 170.05 54696.60 88888.00 2015-01-27 00:08:38.000 027 12549.12 170.05 54696.55 88888.00 2015-01-27 00:08:38.125 027 12549.15 170.05 54696.57 88888.00 2015-01-27 00:08:38.250 027 12549.15 170.00 54696.57 88888.00 2015-01-27 00:08:38.375 027 12549.17 170.00 54696.57 88888.00 2015-01-27 00:08:38.500 027 12549.10 170.00 54696.60 88888.00 2015-01-27 00:08:38.625 027 12549.08 170.03 54696.60 88888.00 2015-01-27 00:08:38.750 027 12549.12 170.03 54696.60 88888.00 2015-01-27 00:08:38.875 027 12549.10 170.03 54696.65 88888.00 2015-01-27 00:08:39.000 027 12549.12 170.00 54696.62 88888.00 2015-01-27 00:08:39.125 027 12549.08 170.00 54696.62 88888.00 2015-01-27 00:08:39.250 027 12549.02 170.00 54696.60 88888.00 2015-01-27 00:08:39.375 027 12549.08 170.03 54696.60 88888.00 2015-01-27 00:08:39.500 027 12549.08 170.05 54696.62 88888.00 2015-01-27 00:08:39.625 027 12549.00 170.05 54696.62 88888.00 2015-01-27 00:08:39.750 027 12549.05 170.05 54696.60 88888.00 2015-01-27 00:08:39.875 027 12549.10 169.97 54696.60 88888.00 2015-01-27 00:08:40.000 027 12549.08 169.97 54696.60 88888.00 2015-01-27 00:08:40.125 027 12549.05 170.00 54696.62 88888.00 2015-01-27 00:08:40.250 027 12549.05 170.00 54696.62 88888.00 2015-01-27 00:08:40.375 027 12549.05 170.00 54696.62 88888.00 2015-01-27 00:08:40.500 027 12549.12 169.97 54696.65 88888.00 2015-01-27 00:08:40.625 027 12549.10 169.95 54696.65 88888.00 2015-01-27 00:08:40.750 027 12549.12 169.97 54696.68 88888.00 2015-01-27 00:08:40.875 027 12549.15 169.97 54696.68 88888.00 2015-01-27 00:08:41.000 027 12549.15 169.95 54696.65 88888.00 2015-01-27 00:08:41.125 027 12549.08 169.97 54696.68 88888.00 2015-01-27 00:08:41.250 027 12548.98 169.95 54696.68 88888.00 2015-01-27 00:08:41.375 027 12548.98 169.95 54696.65 88888.00 2015-01-27 00:08:41.500 027 12548.92 169.93 54696.68 88888.00 2015-01-27 00:08:41.625 027 12548.95 169.93 54696.68 88888.00 2015-01-27 00:08:41.750 027 12549.00 169.93 54696.65 88888.00 2015-01-27 00:08:41.875 027 12549.08 169.93 54696.68 88888.00 2015-01-27 00:08:42.000 027 12549.08 169.95 54696.68 88888.00 2015-01-27 00:08:42.125 027 12549.10 169.93 54696.68 88888.00 2015-01-27 00:08:42.250 027 12549.10 169.88 54696.65 88888.00 2015-01-27 00:08:42.375 027 12549.08 169.88 54696.65 88888.00 2015-01-27 00:08:42.500 027 12549.02 169.93 54696.65 88888.00 2015-01-27 00:08:42.625 027 12549.05 169.90 54696.68 88888.00 2015-01-27 00:08:42.750 027 12549.02 169.88 54696.65 88888.00 2015-01-27 00:08:42.875 027 12549.05 169.85 54696.65 88888.00 2015-01-27 00:08:43.000 027 12549.08 169.90 54696.68 88888.00 2015-01-27 00:08:43.125 027 12549.02 169.90 54696.68 88888.00 2015-01-27 00:08:43.250 027 12548.98 169.85 54696.68 88888.00 2015-01-27 00:08:43.375 027 12549.00 169.85 54696.68 88888.00 2015-01-27 00:08:43.500 027 12548.98 169.85 54696.65 88888.00 2015-01-27 00:08:43.625 027 12548.92 169.85 54696.65 88888.00 2015-01-27 00:08:43.750 027 12548.95 169.85 54696.68 88888.00 2015-01-27 00:08:43.875 027 12549.02 169.88 54696.68 88888.00 2015-01-27 00:08:44.000 027 12549.05 169.85 54696.65 88888.00 2015-01-27 00:08:44.125 027 12549.02 169.85 54696.65 88888.00 2015-01-27 00:08:44.250 027 12548.95 169.82 54696.68 88888.00 2015-01-27 00:08:44.375 027 12548.98 169.80 54696.68 88888.00 2015-01-27 00:08:44.500 027 12548.98 169.82 54696.70 88888.00 2015-01-27 00:08:44.625 027 12548.98 169.82 54696.70 88888.00 2015-01-27 00:08:44.750 027 12549.00 169.82 54696.68 88888.00 2015-01-27 00:08:44.875 027 12549.00 169.82 54696.68 88888.00 2015-01-27 00:08:45.000 027 12549.00 169.82 54696.68 88888.00 2015-01-27 00:08:45.125 027 12549.02 169.82 54696.70 88888.00 2015-01-27 00:08:45.250 027 12549.02 169.82 54696.70 88888.00 2015-01-27 00:08:45.375 027 12549.02 169.82 54696.70 88888.00 2015-01-27 00:08:45.500 027 12549.00 169.82 54696.70 88888.00 2015-01-27 00:08:45.625 027 12548.95 169.80 54696.70 88888.00 2015-01-27 00:08:45.750 027 12549.00 169.82 54696.70 88888.00 2015-01-27 00:08:45.875 027 12549.05 169.82 54696.70 88888.00 2015-01-27 00:08:46.000 027 12549.08 169.80 54696.70 88888.00 2015-01-27 00:08:46.125 027 12549.05 169.78 54696.68 88888.00 2015-01-27 00:08:46.250 027 12549.00 169.75 54696.65 88888.00 2015-01-27 00:08:46.375 027 12549.05 169.78 54696.65 88888.00 2015-01-27 00:08:46.500 027 12549.02 169.75 54696.68 88888.00 2015-01-27 00:08:46.625 027 12549.02 169.72 54696.68 88888.00 2015-01-27 00:08:46.750 027 12549.08 169.72 54696.70 88888.00 2015-01-27 00:08:46.875 027 12549.10 169.78 54696.70 88888.00 2015-01-27 00:08:47.000 027 12549.17 169.78 54696.70 88888.00 2015-01-27 00:08:47.125 027 12549.15 169.75 54696.72 88888.00 2015-01-27 00:08:47.250 027 12549.05 169.72 54696.70 88888.00 2015-01-27 00:08:47.375 027 12549.08 169.72 54696.70 88888.00 2015-01-27 00:08:47.500 027 12549.10 169.72 54696.70 88888.00 2015-01-27 00:08:47.625 027 12549.10 169.70 54696.70 88888.00 2015-01-27 00:08:47.750 027 12549.10 169.70 54696.70 88888.00 2015-01-27 00:08:47.875 027 12549.15 169.70 54696.70 88888.00 2015-01-27 00:08:48.000 027 12549.17 169.70 54696.68 88888.00 2015-01-27 00:08:48.125 027 12549.15 169.72 54696.72 88888.00 2015-01-27 00:08:48.250 027 12549.10 169.72 54696.70 88888.00 2015-01-27 00:08:48.375 027 12549.17 169.72 54696.72 88888.00 2015-01-27 00:08:48.500 027 12549.17 169.70 54696.72 88888.00 2015-01-27 00:08:48.625 027 12549.17 169.70 54696.75 88888.00 2015-01-27 00:08:48.750 027 12549.15 169.72 54696.72 88888.00 2015-01-27 00:08:48.875 027 12549.20 169.70 54696.75 88888.00 2015-01-27 00:08:49.000 027 12549.27 169.75 54696.72 88888.00 2015-01-27 00:08:49.125 027 12549.27 169.72 54696.75 88888.00 2015-01-27 00:08:49.250 027 12549.27 169.68 54696.75 88888.00 2015-01-27 00:08:49.375 027 12549.33 169.68 54696.70 88888.00 2015-01-27 00:08:49.500 027 12549.27 169.68 54696.72 88888.00 2015-01-27 00:08:49.625 027 12549.27 169.70 54696.72 88888.00 2015-01-27 00:08:49.750 027 12549.27 169.72 54696.72 88888.00 2015-01-27 00:08:49.875 027 12549.25 169.75 54696.70 88888.00 2015-01-27 00:08:50.000 027 12549.20 169.72 54696.68 88888.00 2015-01-27 00:08:50.125 027 12549.15 169.72 54696.72 88888.00 2015-01-27 00:08:50.250 027 12549.12 169.72 54696.72 88888.00 2015-01-27 00:08:50.375 027 12549.25 169.75 54696.72 88888.00 2015-01-27 00:08:50.500 027 12549.33 169.72 54696.70 88888.00 2015-01-27 00:08:50.625 027 12549.35 169.68 54696.70 88888.00 2015-01-27 00:08:50.750 027 12549.33 169.68 54696.70 88888.00 2015-01-27 00:08:50.875 027 12549.27 169.70 54696.70 88888.00 2015-01-27 00:08:51.000 027 12549.17 169.68 54696.70 88888.00 2015-01-27 00:08:51.125 027 12549.10 169.68 54696.70 88888.00 2015-01-27 00:08:51.250 027 12549.12 169.70 54696.68 88888.00 2015-01-27 00:08:51.375 027 12549.20 169.70 54696.68 88888.00 2015-01-27 00:08:51.500 027 12549.20 169.68 54696.68 88888.00 2015-01-27 00:08:51.625 027 12549.27 169.72 54696.70 88888.00 2015-01-27 00:08:51.750 027 12549.27 169.75 54696.70 88888.00 2015-01-27 00:08:51.875 027 12549.23 169.78 54696.70 88888.00 2015-01-27 00:08:52.000 027 12549.20 169.75 54696.70 88888.00 2015-01-27 00:08:52.125 027 12549.23 169.75 54696.72 88888.00 2015-01-27 00:08:52.250 027 12549.27 169.72 54696.75 88888.00 2015-01-27 00:08:52.375 027 12549.25 169.72 54696.72 88888.00 2015-01-27 00:08:52.500 027 12549.25 169.70 54696.72 88888.00 2015-01-27 00:08:52.625 027 12549.27 169.72 54696.70 88888.00 2015-01-27 00:08:52.750 027 12549.25 169.75 54696.70 88888.00 2015-01-27 00:08:52.875 027 12549.20 169.72 54696.70 88888.00 2015-01-27 00:08:53.000 027 12549.23 169.75 54696.70 88888.00 2015-01-27 00:08:53.125 027 12549.30 169.75 54696.72 88888.00 2015-01-27 00:08:53.250 027 12549.27 169.70 54696.70 88888.00 2015-01-27 00:08:53.375 027 12549.35 169.70 54696.68 88888.00 2015-01-27 00:08:53.500 027 12549.33 169.70 54696.68 88888.00 2015-01-27 00:08:53.625 027 12549.33 169.75 54696.70 88888.00 2015-01-27 00:08:53.750 027 12549.40 169.78 54696.72 88888.00 2015-01-27 00:08:53.875 027 12549.35 169.72 54696.72 88888.00 2015-01-27 00:08:54.000 027 12549.33 169.70 54696.72 88888.00 2015-01-27 00:08:54.125 027 12549.33 169.68 54696.72 88888.00 2015-01-27 00:08:54.250 027 12549.23 169.65 54696.68 88888.00 2015-01-27 00:08:54.375 027 12549.20 169.65 54696.68 88888.00 2015-01-27 00:08:54.500 027 12549.27 169.68 54696.68 88888.00 2015-01-27 00:08:54.625 027 12549.33 169.72 54696.70 88888.00 2015-01-27 00:08:54.750 027 12549.33 169.72 54696.70 88888.00 2015-01-27 00:08:54.875 027 12549.33 169.72 54696.70 88888.00 2015-01-27 00:08:55.000 027 12549.33 169.72 54696.70 88888.00 2015-01-27 00:08:55.125 027 12549.38 169.72 54696.70 88888.00 2015-01-27 00:08:55.250 027 12549.33 169.72 54696.70 88888.00 2015-01-27 00:08:55.375 027 12549.35 169.72 54696.68 88888.00 2015-01-27 00:08:55.500 027 12549.33 169.70 54696.70 88888.00 2015-01-27 00:08:55.625 027 12549.35 169.70 54696.70 88888.00 2015-01-27 00:08:55.750 027 12549.30 169.72 54696.70 88888.00 2015-01-27 00:08:55.875 027 12549.33 169.68 54696.65 88888.00 2015-01-27 00:08:56.000 027 12549.35 169.65 54696.68 88888.00 2015-01-27 00:08:56.125 027 12549.30 169.65 54696.68 88888.00 2015-01-27 00:08:56.250 027 12549.23 169.62 54696.70 88888.00 2015-01-27 00:08:56.375 027 12549.33 169.68 54696.72 88888.00 2015-01-27 00:08:56.500 027 12549.27 169.68 54696.70 88888.00 2015-01-27 00:08:56.625 027 12549.27 169.65 54696.68 88888.00 2015-01-27 00:08:56.750 027 12549.27 169.62 54696.70 88888.00 2015-01-27 00:08:56.875 027 12549.30 169.68 54696.70 88888.00 2015-01-27 00:08:57.000 027 12549.35 169.62 54696.70 88888.00 2015-01-27 00:08:57.125 027 12549.38 169.62 54696.70 88888.00 2015-01-27 00:08:57.250 027 12549.30 169.62 54696.70 88888.00 2015-01-27 00:08:57.375 027 12549.25 169.62 54696.70 88888.00 2015-01-27 00:08:57.500 027 12549.25 169.60 54696.70 88888.00 2015-01-27 00:08:57.625 027 12549.33 169.60 54696.72 88888.00 2015-01-27 00:08:57.750 027 12549.27 169.62 54696.70 88888.00 2015-01-27 00:08:57.875 027 12549.25 169.60 54696.68 88888.00 2015-01-27 00:08:58.000 027 12549.30 169.60 54696.68 88888.00 2015-01-27 00:08:58.125 027 12549.27 169.57 54696.70 88888.00 2015-01-27 00:08:58.250 027 12549.25 169.55 54696.68 88888.00 2015-01-27 00:08:58.375 027 12549.25 169.60 54696.68 88888.00 2015-01-27 00:08:58.500 027 12549.30 169.60 54696.70 88888.00 2015-01-27 00:08:58.625 027 12549.38 169.60 54696.70 88888.00 2015-01-27 00:08:58.750 027 12549.40 169.62 54696.70 88888.00 2015-01-27 00:08:58.875 027 12549.30 169.57 54696.70 88888.00 2015-01-27 00:08:59.000 027 12549.27 169.57 54696.68 88888.00 2015-01-27 00:08:59.125 027 12549.30 169.55 54696.72 88888.00 2015-01-27 00:08:59.250 027 12549.30 169.53 54696.70 88888.00 2015-01-27 00:08:59.375 027 12549.35 169.55 54696.70 88888.00 2015-01-27 00:08:59.500 027 12549.35 169.55 54696.68 88888.00 2015-01-27 00:08:59.625 027 12549.40 169.55 54696.68 88888.00 2015-01-27 00:08:59.750 027 12549.38 169.55 54696.72 88888.00 2015-01-27 00:08:59.875 027 12549.38 169.53 54696.72 88888.00 2015-01-27 00:09:00.000 027 12549.30 169.50 54696.70 88888.00 2015-01-27 00:09:00.125 027 12549.30 169.47 54696.70 88888.00 2015-01-27 00:09:00.250 027 12549.27 169.47 54696.70 88888.00 2015-01-27 00:09:00.375 027 12549.33 169.55 54696.70 88888.00 2015-01-27 00:09:00.500 027 12549.38 169.53 54696.72 88888.00 2015-01-27 00:09:00.625 027 12549.42 169.50 54696.72 88888.00 2015-01-27 00:09:00.750 027 12549.45 169.53 54696.72 88888.00 2015-01-27 00:09:00.875 027 12549.38 169.53 54696.70 88888.00 2015-01-27 00:09:01.000 027 12549.30 169.50 54696.70 88888.00 2015-01-27 00:09:01.125 027 12549.30 169.47 54696.70 88888.00 2015-01-27 00:09:01.250 027 12549.27 169.47 54696.72 88888.00 2015-01-27 00:09:01.375 027 12549.33 169.50 54696.72 88888.00 2015-01-27 00:09:01.500 027 12549.27 169.50 54696.75 88888.00 2015-01-27 00:09:01.625 027 12549.33 169.53 54696.75 88888.00 2015-01-27 00:09:01.750 027 12549.40 169.50 54696.72 88888.00 2015-01-27 00:09:01.875 027 12549.42 169.50 54696.70 88888.00 2015-01-27 00:09:02.000 027 12549.35 169.47 54696.68 88888.00 2015-01-27 00:09:02.125 027 12549.40 169.47 54696.70 88888.00 2015-01-27 00:09:02.250 027 12549.38 169.45 54696.70 88888.00 2015-01-27 00:09:02.375 027 12549.38 169.45 54696.68 88888.00 2015-01-27 00:09:02.500 027 12549.42 169.45 54696.68 88888.00 2015-01-27 00:09:02.625 027 12549.38 169.45 54696.68 88888.00 2015-01-27 00:09:02.750 027 12549.38 169.45 54696.70 88888.00 2015-01-27 00:09:02.875 027 12549.35 169.45 54696.70 88888.00 2015-01-27 00:09:03.000 027 12549.30 169.47 54696.72 88888.00 2015-01-27 00:09:03.125 027 12549.27 169.43 54696.68 88888.00 2015-01-27 00:09:03.250 027 12549.35 169.38 54696.70 88888.00 2015-01-27 00:09:03.375 027 12549.38 169.40 54696.72 88888.00 2015-01-27 00:09:03.500 027 12549.35 169.40 54696.72 88888.00 2015-01-27 00:09:03.625 027 12549.35 169.38 54696.72 88888.00 2015-01-27 00:09:03.750 027 12549.33 169.40 54696.70 88888.00 2015-01-27 00:09:03.875 027 12549.38 169.40 54696.72 88888.00 2015-01-27 00:09:04.000 027 12549.35 169.40 54696.70 88888.00 2015-01-27 00:09:04.125 027 12549.33 169.40 54696.72 88888.00 2015-01-27 00:09:04.250 027 12549.33 169.40 54696.72 88888.00 2015-01-27 00:09:04.375 027 12549.42 169.40 54696.72 88888.00 2015-01-27 00:09:04.500 027 12549.45 169.40 54696.72 88888.00 2015-01-27 00:09:04.625 027 12549.45 169.38 54696.70 88888.00 2015-01-27 00:09:04.750 027 12549.42 169.35 54696.65 88888.00 2015-01-27 00:09:04.875 027 12549.48 169.38 54696.65 88888.00 2015-01-27 00:09:05.000 027 12549.50 169.35 54696.68 88888.00 2015-01-27 00:09:05.125 027 12549.50 169.35 54696.70 88888.00 2015-01-27 00:09:05.250 027 12549.50 169.32 54696.70 88888.00 2015-01-27 00:09:05.375 027 12549.50 169.35 54696.70 88888.00 2015-01-27 00:09:05.500 027 12549.45 169.38 54696.72 88888.00 2015-01-27 00:09:05.625 027 12549.38 169.38 54696.72 88888.00 2015-01-27 00:09:05.750 027 12549.40 169.40 54696.70 88888.00 2015-01-27 00:09:05.875 027 12549.42 169.38 54696.70 88888.00 2015-01-27 00:09:06.000 027 12549.45 169.38 54696.68 88888.00 2015-01-27 00:09:06.125 027 12549.50 169.38 54696.68 88888.00 2015-01-27 00:09:06.250 027 12549.52 169.35 54696.70 88888.00 2015-01-27 00:09:06.375 027 12549.55 169.32 54696.70 88888.00 2015-01-27 00:09:06.500 027 12549.55 169.35 54696.70 88888.00 2015-01-27 00:09:06.625 027 12549.58 169.35 54696.70 88888.00 2015-01-27 00:09:06.750 027 12549.60 169.38 54696.68 88888.00 2015-01-27 00:09:06.875 027 12549.65 169.38 54696.70 88888.00 2015-01-27 00:09:07.000 027 12549.62 169.38 54696.70 88888.00 2015-01-27 00:09:07.125 027 12549.60 169.38 54696.70 88888.00 2015-01-27 00:09:07.250 027 12549.55 169.32 54696.68 88888.00 2015-01-27 00:09:07.375 027 12549.58 169.30 54696.68 88888.00 2015-01-27 00:09:07.500 027 12549.58 169.32 54696.68 88888.00 2015-01-27 00:09:07.625 027 12549.58 169.32 54696.65 88888.00 2015-01-27 00:09:07.750 027 12549.55 169.32 54696.68 88888.00 2015-01-27 00:09:07.875 027 12549.58 169.35 54696.65 88888.00 2015-01-27 00:09:08.000 027 12549.62 169.35 54696.68 88888.00 2015-01-27 00:09:08.125 027 12549.65 169.35 54696.70 88888.00 2015-01-27 00:09:08.250 027 12549.58 169.30 54696.70 88888.00 2015-01-27 00:09:08.375 027 12549.60 169.30 54696.68 88888.00 2015-01-27 00:09:08.500 027 12549.60 169.32 54696.70 88888.00 2015-01-27 00:09:08.625 027 12549.60 169.28 54696.68 88888.00 2015-01-27 00:09:08.750 027 12549.58 169.35 54696.68 88888.00 2015-01-27 00:09:08.875 027 12549.60 169.35 54696.68 88888.00 2015-01-27 00:09:09.000 027 12549.62 169.32 54696.65 88888.00 2015-01-27 00:09:09.125 027 12549.62 169.30 54696.65 88888.00 2015-01-27 00:09:09.250 027 12549.58 169.28 54696.65 88888.00 2015-01-27 00:09:09.375 027 12549.60 169.30 54696.62 88888.00 2015-01-27 00:09:09.500 027 12549.60 169.30 54696.68 88888.00 2015-01-27 00:09:09.625 027 12549.58 169.35 54696.68 88888.00 2015-01-27 00:09:09.750 027 12549.62 169.38 54696.70 88888.00 2015-01-27 00:09:09.875 027 12549.60 169.35 54696.68 88888.00 2015-01-27 00:09:10.000 027 12549.60 169.35 54696.68 88888.00 2015-01-27 00:09:10.125 027 12549.62 169.35 54696.68 88888.00 2015-01-27 00:09:10.250 027 12549.62 169.38 54696.68 88888.00 2015-01-27 00:09:10.375 027 12549.62 169.38 54696.68 88888.00 2015-01-27 00:09:10.500 027 12549.62 169.35 54696.70 88888.00 2015-01-27 00:09:10.625 027 12549.58 169.32 54696.70 88888.00 2015-01-27 00:09:10.750 027 12549.60 169.30 54696.70 88888.00 2015-01-27 00:09:10.875 027 12549.65 169.32 54696.70 88888.00 2015-01-27 00:09:11.000 027 12549.62 169.32 54696.68 88888.00 2015-01-27 00:09:11.125 027 12549.62 169.35 54696.70 88888.00 2015-01-27 00:09:11.250 027 12549.58 169.28 54696.70 88888.00 2015-01-27 00:09:11.375 027 12549.62 169.28 54696.70 88888.00 2015-01-27 00:09:11.500 027 12549.62 169.32 54696.70 88888.00 2015-01-27 00:09:11.625 027 12549.62 169.32 54696.68 88888.00 2015-01-27 00:09:11.750 027 12549.67 169.38 54696.70 88888.00 2015-01-27 00:09:11.875 027 12549.65 169.35 54696.70 88888.00 2015-01-27 00:09:12.000 027 12549.70 169.35 54696.70 88888.00 2015-01-27 00:09:12.125 027 12549.73 169.32 54696.70 88888.00 2015-01-27 00:09:12.250 027 12549.65 169.32 54696.68 88888.00 2015-01-27 00:09:12.375 027 12549.62 169.30 54696.68 88888.00 2015-01-27 00:09:12.500 027 12549.62 169.30 54696.68 88888.00 2015-01-27 00:09:12.625 027 12549.60 169.32 54696.68 88888.00 2015-01-27 00:09:12.750 027 12549.60 169.30 54696.68 88888.00 2015-01-27 00:09:12.875 027 12549.62 169.30 54696.70 88888.00 2015-01-27 00:09:13.000 027 12549.62 169.30 54696.68 88888.00 2015-01-27 00:09:13.125 027 12549.60 169.35 54696.70 88888.00 2015-01-27 00:09:13.250 027 12549.60 169.30 54696.70 88888.00 2015-01-27 00:09:13.375 027 12549.65 169.32 54696.70 88888.00 2015-01-27 00:09:13.500 027 12549.62 169.32 54696.70 88888.00 2015-01-27 00:09:13.625 027 12549.60 169.32 54696.70 88888.00 2015-01-27 00:09:13.750 027 12549.62 169.30 54696.68 88888.00 2015-01-27 00:09:13.875 027 12549.67 169.30 54696.70 88888.00 2015-01-27 00:09:14.000 027 12549.70 169.28 54696.68 88888.00 2015-01-27 00:09:14.125 027 12549.67 169.30 54696.70 88888.00 2015-01-27 00:09:14.250 027 12549.60 169.28 54696.68 88888.00 2015-01-27 00:09:14.375 027 12549.62 169.30 54696.70 88888.00 2015-01-27 00:09:14.500 027 12549.60 169.32 54696.70 88888.00 2015-01-27 00:09:14.625 027 12549.58 169.32 54696.70 88888.00 2015-01-27 00:09:14.750 027 12549.58 169.32 54696.70 88888.00 2015-01-27 00:09:14.875 027 12549.62 169.32 54696.70 88888.00 2015-01-27 00:09:15.000 027 12549.62 169.30 54696.68 88888.00 2015-01-27 00:09:15.125 027 12549.65 169.28 54696.68 88888.00 2015-01-27 00:09:15.250 027 12549.55 169.30 54696.68 88888.00 2015-01-27 00:09:15.375 027 12549.52 169.30 54696.68 88888.00 2015-01-27 00:09:15.500 027 12549.58 169.28 54696.70 88888.00 2015-01-27 00:09:15.625 027 12549.60 169.32 54696.70 88888.00 2015-01-27 00:09:15.750 027 12549.60 169.30 54696.68 88888.00 2015-01-27 00:09:15.875 027 12549.55 169.30 54696.68 88888.00 2015-01-27 00:09:16.000 027 12549.58 169.28 54696.68 88888.00 2015-01-27 00:09:16.125 027 12549.62 169.30 54696.70 88888.00 2015-01-27 00:09:16.250 027 12549.65 169.25 54696.68 88888.00 2015-01-27 00:09:16.375 027 12549.62 169.25 54696.65 88888.00 2015-01-27 00:09:16.500 027 12549.55 169.28 54696.68 88888.00 2015-01-27 00:09:16.625 027 12549.52 169.28 54696.68 88888.00 2015-01-27 00:09:16.750 027 12549.52 169.30 54696.70 88888.00 2015-01-27 00:09:16.875 027 12549.55 169.25 54696.70 88888.00 2015-01-27 00:09:17.000 027 12549.58 169.22 54696.68 88888.00 2015-01-27 00:09:17.125 027 12549.60 169.25 54696.72 88888.00 2015-01-27 00:09:17.250 027 12549.58 169.25 54696.70 88888.00 2015-01-27 00:09:17.375 027 12549.52 169.25 54696.70 88888.00 2015-01-27 00:09:17.500 027 12549.50 169.20 54696.72 88888.00 2015-01-27 00:09:17.625 027 12549.50 169.20 54696.72 88888.00 2015-01-27 00:09:17.750 027 12549.50 169.22 54696.70 88888.00 2015-01-27 00:09:17.875 027 12549.50 169.22 54696.72 88888.00 2015-01-27 00:09:18.000 027 12549.42 169.22 54696.72 88888.00 2015-01-27 00:09:18.125 027 12549.40 169.22 54696.72 88888.00 2015-01-27 00:09:18.250 027 12549.40 169.22 54696.72 88888.00 2015-01-27 00:09:18.375 027 12549.48 169.22 54696.72 88888.00 2015-01-27 00:09:18.500 027 12549.52 169.22 54696.72 88888.00 2015-01-27 00:09:18.625 027 12549.52 169.20 54696.72 88888.00 2015-01-27 00:09:18.750 027 12549.48 169.18 54696.75 88888.00 2015-01-27 00:09:18.875 027 12549.50 169.20 54696.78 88888.00 2015-01-27 00:09:19.000 027 12549.52 169.22 54696.75 88888.00 2015-01-27 00:09:19.125 027 12549.48 169.22 54696.75 88888.00 2015-01-27 00:09:19.250 027 12549.42 169.20 54696.75 88888.00 2015-01-27 00:09:19.375 027 12549.45 169.18 54696.72 88888.00 2015-01-27 00:09:19.500 027 12549.50 169.18 54696.70 88888.00 2015-01-27 00:09:19.625 027 12549.50 169.18 54696.72 88888.00 2015-01-27 00:09:19.750 027 12549.52 169.20 54696.75 88888.00 2015-01-27 00:09:19.875 027 12549.50 169.20 54696.72 88888.00 2015-01-27 00:09:20.000 027 12549.48 169.20 54696.68 88888.00 2015-01-27 00:09:20.125 027 12549.48 169.22 54696.70 88888.00 2015-01-27 00:09:20.250 027 12549.50 169.20 54696.70 88888.00 2015-01-27 00:09:20.375 027 12549.52 169.15 54696.68 88888.00 2015-01-27 00:09:20.500 027 12549.50 169.15 54696.68 88888.00 2015-01-27 00:09:20.625 027 12549.55 169.15 54696.70 88888.00 2015-01-27 00:09:20.750 027 12549.58 169.20 54696.70 88888.00 2015-01-27 00:09:20.875 027 12549.55 169.20 54696.70 88888.00 2015-01-27 00:09:21.000 027 12549.48 169.15 54696.70 88888.00 2015-01-27 00:09:21.125 027 12549.45 169.18 54696.72 88888.00 2015-01-27 00:09:21.250 027 12549.42 169.15 54696.72 88888.00 2015-01-27 00:09:21.375 027 12549.45 169.15 54696.72 88888.00 2015-01-27 00:09:21.500 027 12549.40 169.15 54696.72 88888.00 2015-01-27 00:09:21.625 027 12549.45 169.12 54696.72 88888.00 2015-01-27 00:09:21.750 027 12549.48 169.12 54696.72 88888.00 2015-01-27 00:09:21.875 027 12549.48 169.10 54696.70 88888.00 2015-01-27 00:09:22.000 027 12549.50 169.07 54696.70 88888.00 2015-01-27 00:09:22.125 027 12549.52 169.10 54696.72 88888.00 2015-01-27 00:09:22.250 027 12549.45 169.07 54696.75 88888.00 2015-01-27 00:09:22.375 027 12549.48 169.10 54696.75 88888.00 2015-01-27 00:09:22.500 027 12549.50 169.12 54696.75 88888.00 2015-01-27 00:09:22.625 027 12549.45 169.07 54696.75 88888.00 2015-01-27 00:09:22.750 027 12549.48 169.12 54696.75 88888.00 2015-01-27 00:09:22.875 027 12549.45 169.10 54696.72 88888.00 2015-01-27 00:09:23.000 027 12549.42 169.07 54696.70 88888.00 2015-01-27 00:09:23.125 027 12549.48 169.07 54696.70 88888.00 2015-01-27 00:09:23.250 027 12549.48 169.05 54696.70 88888.00 2015-01-27 00:09:23.375 027 12549.45 169.05 54696.68 88888.00 2015-01-27 00:09:23.500 027 12549.45 169.05 54696.70 88888.00 2015-01-27 00:09:23.625 027 12549.50 169.07 54696.70 88888.00 2015-01-27 00:09:23.750 027 12549.45 169.07 54696.72 88888.00 2015-01-27 00:09:23.875 027 12549.42 169.10 54696.72 88888.00 2015-01-27 00:09:24.000 027 12549.38 169.05 54696.70 88888.00 2015-01-27 00:09:24.125 027 12549.38 169.05 54696.70 88888.00 2015-01-27 00:09:24.250 027 12549.30 169.05 54696.72 88888.00 2015-01-27 00:09:24.375 027 12549.33 169.07 54696.70 88888.00 2015-01-27 00:09:24.500 027 12549.38 169.07 54696.70 88888.00 2015-01-27 00:09:24.625 027 12549.45 169.05 54696.70 88888.00 2015-01-27 00:09:24.750 027 12549.45 169.07 54696.70 88888.00 2015-01-27 00:09:24.875 027 12549.38 169.05 54696.70 88888.00 2015-01-27 00:09:25.000 027 12549.35 169.05 54696.68 88888.00 2015-01-27 00:09:25.125 027 12549.35 169.03 54696.70 88888.00 2015-01-27 00:09:25.250 027 12549.38 169.05 54696.72 88888.00 2015-01-27 00:09:25.375 027 12549.40 169.05 54696.75 88888.00 2015-01-27 00:09:25.500 027 12549.38 169.07 54696.75 88888.00 2015-01-27 00:09:25.625 027 12549.42 169.05 54696.70 88888.00 2015-01-27 00:09:25.750 027 12549.42 169.00 54696.72 88888.00 2015-01-27 00:09:25.875 027 12549.38 168.97 54696.70 88888.00 2015-01-27 00:09:26.000 027 12549.35 169.00 54696.70 88888.00 2015-01-27 00:09:26.125 027 12549.38 169.00 54696.72 88888.00 2015-01-27 00:09:26.250 027 12549.30 169.00 54696.72 88888.00 2015-01-27 00:09:26.375 027 12549.33 168.97 54696.72 88888.00 2015-01-27 00:09:26.500 027 12549.33 168.97 54696.72 88888.00 2015-01-27 00:09:26.625 027 12549.35 169.03 54696.70 88888.00 2015-01-27 00:09:26.750 027 12549.35 169.00 54696.72 88888.00 2015-01-27 00:09:26.875 027 12549.33 169.00 54696.70 88888.00 2015-01-27 00:09:27.000 027 12549.35 169.00 54696.68 88888.00 2015-01-27 00:09:27.125 027 12549.38 169.00 54696.68 88888.00 2015-01-27 00:09:27.250 027 12549.35 169.00 54696.68 88888.00 2015-01-27 00:09:27.375 027 12549.42 168.95 54696.70 88888.00 2015-01-27 00:09:27.500 027 12549.35 168.97 54696.68 88888.00 2015-01-27 00:09:27.625 027 12549.33 169.00 54696.70 88888.00 2015-01-27 00:09:27.750 027 12549.35 169.03 54696.70 88888.00 2015-01-27 00:09:27.875 027 12549.27 169.00 54696.70 88888.00 2015-01-27 00:09:28.000 027 12549.20 168.97 54696.68 88888.00 2015-01-27 00:09:28.125 027 12549.23 169.00 54696.70 88888.00 2015-01-27 00:09:28.250 027 12549.20 169.00 54696.70 88888.00 2015-01-27 00:09:28.375 027 12549.25 168.95 54696.70 88888.00 2015-01-27 00:09:28.500 027 12549.27 168.93 54696.65 88888.00 2015-01-27 00:09:28.625 027 12549.30 168.97 54696.68 88888.00 2015-01-27 00:09:28.750 027 12549.23 169.00 54696.68 88888.00 2015-01-27 00:09:28.875 027 12549.17 168.97 54696.68 88888.00 2015-01-27 00:09:29.000 027 12549.15 168.97 54696.68 88888.00 2015-01-27 00:09:29.125 027 12549.12 168.95 54696.68 88888.00 2015-01-27 00:09:29.250 027 12549.10 168.95 54696.68 88888.00 2015-01-27 00:09:29.375 027 12549.20 168.97 54696.68 88888.00 2015-01-27 00:09:29.500 027 12549.23 168.97 54696.68 88888.00 2015-01-27 00:09:29.625 027 12549.17 168.97 54696.70 88888.00 2015-01-27 00:09:29.750 027 12549.15 168.97 54696.72 88888.00 2015-01-27 00:09:29.875 027 12549.15 168.97 54696.70 88888.00 2015-01-27 00:09:30.000 027 12549.17 168.95 54696.68 88888.00 2015-01-27 00:09:30.125 027 12549.15 168.95 54696.70 88888.00 2015-01-27 00:09:30.250 027 12549.20 168.95 54696.72 88888.00 2015-01-27 00:09:30.375 027 12549.17 168.97 54696.72 88888.00 2015-01-27 00:09:30.500 027 12549.08 168.97 54696.72 88888.00 2015-01-27 00:09:30.625 027 12549.10 169.00 54696.72 88888.00 2015-01-27 00:09:30.750 027 12549.10 168.97 54696.72 88888.00 2015-01-27 00:09:30.875 027 12549.12 168.97 54696.72 88888.00 2015-01-27 00:09:31.000 027 12549.08 168.93 54696.70 88888.00 2015-01-27 00:09:31.125 027 12549.00 168.90 54696.70 88888.00 2015-01-27 00:09:31.250 027 12548.95 168.97 54696.70 88888.00 2015-01-27 00:09:31.375 027 12549.02 168.97 54696.75 88888.00 2015-01-27 00:09:31.500 027 12549.02 168.93 54696.75 88888.00 2015-01-27 00:09:31.625 027 12549.02 168.90 54696.72 88888.00 2015-01-27 00:09:31.750 027 12549.00 168.93 54696.70 88888.00 2015-01-27 00:09:31.875 027 12549.00 168.95 54696.72 88888.00 2015-01-27 00:09:32.000 027 12548.95 168.97 54696.72 88888.00 2015-01-27 00:09:32.125 027 12548.92 168.95 54696.75 88888.00 2015-01-27 00:09:32.250 027 12548.92 168.93 54696.72 88888.00 2015-01-27 00:09:32.375 027 12548.88 168.90 54696.72 88888.00 2015-01-27 00:09:32.500 027 12548.85 168.88 54696.75 88888.00 2015-01-27 00:09:32.625 027 12548.90 168.95 54696.75 88888.00 2015-01-27 00:09:32.750 027 12548.92 168.97 54696.78 88888.00 2015-01-27 00:09:32.875 027 12548.92 168.95 54696.78 88888.00 2015-01-27 00:09:33.000 027 12548.85 168.90 54696.75 88888.00 2015-01-27 00:09:33.125 027 12548.88 168.97 54696.78 88888.00 2015-01-27 00:09:33.250 027 12548.88 168.97 54696.78 88888.00 2015-01-27 00:09:33.375 027 12548.92 168.95 54696.78 88888.00 2015-01-27 00:09:33.500 027 12548.90 168.93 54696.75 88888.00 2015-01-27 00:09:33.625 027 12548.88 168.95 54696.72 88888.00 2015-01-27 00:09:33.750 027 12548.88 168.95 54696.75 88888.00 2015-01-27 00:09:33.875 027 12548.90 168.95 54696.72 88888.00 2015-01-27 00:09:34.000 027 12548.85 168.93 54696.70 88888.00 2015-01-27 00:09:34.125 027 12548.83 168.93 54696.75 88888.00 2015-01-27 00:09:34.250 027 12548.83 168.95 54696.75 88888.00 2015-01-27 00:09:34.375 027 12548.83 168.93 54696.70 88888.00 2015-01-27 00:09:34.500 027 12548.83 168.93 54696.72 88888.00 2015-01-27 00:09:34.625 027 12548.85 168.95 54696.72 88888.00 2015-01-27 00:09:34.750 027 12548.83 168.95 54696.72 88888.00 2015-01-27 00:09:34.875 027 12548.85 168.93 54696.72 88888.00 2015-01-27 00:09:35.000 027 12548.83 168.95 54696.72 88888.00 2015-01-27 00:09:35.125 027 12548.80 168.95 54696.72 88888.00 2015-01-27 00:09:35.250 027 12548.77 168.95 54696.75 88888.00 2015-01-27 00:09:35.375 027 12548.80 169.00 54696.75 88888.00 2015-01-27 00:09:35.500 027 12548.80 169.00 54696.75 88888.00 2015-01-27 00:09:35.625 027 12548.80 168.97 54696.72 88888.00 2015-01-27 00:09:35.750 027 12548.83 168.95 54696.72 88888.00 2015-01-27 00:09:35.875 027 12548.80 168.97 54696.72 88888.00 2015-01-27 00:09:36.000 027 12548.80 168.93 54696.70 88888.00 2015-01-27 00:09:36.125 027 12548.77 168.95 54696.72 88888.00 2015-01-27 00:09:36.250 027 12548.77 168.93 54696.72 88888.00 2015-01-27 00:09:36.375 027 12548.85 168.95 54696.72 88888.00 2015-01-27 00:09:36.500 027 12548.85 168.97 54696.72 88888.00 2015-01-27 00:09:36.625 027 12548.85 169.00 54696.72 88888.00 2015-01-27 00:09:36.750 027 12548.80 169.03 54696.72 88888.00 2015-01-27 00:09:36.875 027 12548.75 169.03 54696.72 88888.00 2015-01-27 00:09:37.000 027 12548.77 169.00 54696.70 88888.00 2015-01-27 00:09:37.125 027 12548.77 169.00 54696.72 88888.00 2015-01-27 00:09:37.250 027 12548.80 169.03 54696.75 88888.00 2015-01-27 00:09:37.375 027 12548.88 169.03 54696.75 88888.00 2015-01-27 00:09:37.500 027 12548.85 169.00 54696.72 88888.00 2015-01-27 00:09:37.625 027 12548.75 169.00 54696.72 88888.00 2015-01-27 00:09:37.750 027 12548.77 169.00 54696.70 88888.00 2015-01-27 00:09:37.875 027 12548.85 169.00 54696.70 88888.00 2015-01-27 00:09:38.000 027 12548.88 169.00 54696.65 88888.00 2015-01-27 00:09:38.125 027 12548.83 169.03 54696.68 88888.00 2015-01-27 00:09:38.250 027 12548.80 169.00 54696.70 88888.00 2015-01-27 00:09:38.375 027 12548.83 169.00 54696.70 88888.00 2015-01-27 00:09:38.500 027 12548.80 169.03 54696.68 88888.00 2015-01-27 00:09:38.625 027 12548.83 169.03 54696.68 88888.00 2015-01-27 00:09:38.750 027 12548.83 169.05 54696.72 88888.00 2015-01-27 00:09:38.875 027 12548.77 169.05 54696.72 88888.00 2015-01-27 00:09:39.000 027 12548.75 169.00 54696.68 88888.00 2015-01-27 00:09:39.125 027 12548.75 169.03 54696.68 88888.00 2015-01-27 00:09:39.250 027 12548.80 169.00 54696.68 88888.00 2015-01-27 00:09:39.375 027 12548.85 169.05 54696.68 88888.00 2015-01-27 00:09:39.500 027 12548.88 169.05 54696.65 88888.00 2015-01-27 00:09:39.625 027 12548.85 169.00 54696.68 88888.00 2015-01-27 00:09:39.750 027 12548.83 169.00 54696.65 88888.00 2015-01-27 00:09:39.875 027 12548.83 169.00 54696.65 88888.00 2015-01-27 00:09:40.000 027 12548.83 169.03 54696.62 88888.00 2015-01-27 00:09:40.125 027 12548.83 169.05 54696.70 88888.00 2015-01-27 00:09:40.250 027 12548.85 169.00 54696.72 88888.00 2015-01-27 00:09:40.375 027 12548.88 169.00 54696.70 88888.00 2015-01-27 00:09:40.500 027 12548.85 169.03 54696.70 88888.00 2015-01-27 00:09:40.625 027 12548.85 169.07 54696.68 88888.00 2015-01-27 00:09:40.750 027 12548.88 169.00 54696.68 88888.00 2015-01-27 00:09:40.875 027 12548.90 169.00 54696.65 88888.00 2015-01-27 00:09:41.000 027 12548.90 168.97 54696.65 88888.00 2015-01-27 00:09:41.125 027 12548.83 168.97 54696.65 88888.00 2015-01-27 00:09:41.250 027 12548.80 169.03 54696.65 88888.00 2015-01-27 00:09:41.375 027 12548.90 169.03 54696.65 88888.00 2015-01-27 00:09:41.500 027 12548.98 168.95 54696.65 88888.00 2015-01-27 00:09:41.625 027 12548.98 168.93 54696.65 88888.00 2015-01-27 00:09:41.750 027 12549.00 168.97 54696.65 88888.00 2015-01-27 00:09:41.875 027 12549.02 169.03 54696.65 88888.00 2015-01-27 00:09:42.000 027 12549.05 169.03 54696.65 88888.00 2015-01-27 00:09:42.125 027 12549.05 169.05 54696.65 88888.00 2015-01-27 00:09:42.250 027 12549.00 169.00 54696.62 88888.00 2015-01-27 00:09:42.375 027 12549.00 169.03 54696.62 88888.00 2015-01-27 00:09:42.500 027 12549.05 169.00 54696.62 88888.00 2015-01-27 00:09:42.625 027 12549.08 169.00 54696.65 88888.00 2015-01-27 00:09:42.750 027 12549.05 169.03 54696.65 88888.00 2015-01-27 00:09:42.875 027 12549.00 169.00 54696.65 88888.00 2015-01-27 00:09:43.000 027 12549.00 168.97 54696.62 88888.00 2015-01-27 00:09:43.125 027 12549.08 169.00 54696.62 88888.00 2015-01-27 00:09:43.250 027 12549.08 169.00 54696.62 88888.00 2015-01-27 00:09:43.375 027 12549.05 169.03 54696.62 88888.00 2015-01-27 00:09:43.500 027 12549.05 169.03 54696.62 88888.00 2015-01-27 00:09:43.625 027 12549.08 168.95 54696.62 88888.00 2015-01-27 00:09:43.750 027 12549.10 168.97 54696.62 88888.00 2015-01-27 00:09:43.875 027 12549.17 168.93 54696.65 88888.00 2015-01-27 00:09:44.000 027 12549.15 168.95 54696.60 88888.00 2015-01-27 00:09:44.125 027 12549.12 168.95 54696.62 88888.00 2015-01-27 00:09:44.250 027 12549.17 168.95 54696.62 88888.00 2015-01-27 00:09:44.375 027 12549.20 168.90 54696.62 88888.00 2015-01-27 00:09:44.500 027 12549.15 168.95 54696.60 88888.00 2015-01-27 00:09:44.625 027 12549.15 168.95 54696.60 88888.00 2015-01-27 00:09:44.750 027 12549.15 168.93 54696.60 88888.00 2015-01-27 00:09:44.875 027 12549.12 168.95 54696.60 88888.00 2015-01-27 00:09:45.000 027 12549.12 168.95 54696.62 88888.00 2015-01-27 00:09:45.125 027 12549.15 168.95 54696.62 88888.00 2015-01-27 00:09:45.250 027 12549.10 168.90 54696.62 88888.00 2015-01-27 00:09:45.375 027 12549.20 168.88 54696.62 88888.00 2015-01-27 00:09:45.500 027 12549.25 168.90 54696.60 88888.00 2015-01-27 00:09:45.625 027 12549.25 168.85 54696.60 88888.00 2015-01-27 00:09:45.750 027 12549.20 168.88 54696.57 88888.00 2015-01-27 00:09:45.875 027 12549.23 168.90 54696.57 88888.00 2015-01-27 00:09:46.000 027 12549.27 168.90 54696.60 88888.00 2015-01-27 00:09:46.125 027 12549.25 168.88 54696.62 88888.00 2015-01-27 00:09:46.250 027 12549.23 168.88 54696.60 88888.00 2015-01-27 00:09:46.375 027 12549.25 168.90 54696.60 88888.00 2015-01-27 00:09:46.500 027 12549.25 168.90 54696.57 88888.00 2015-01-27 00:09:46.625 027 12549.27 168.88 54696.57 88888.00 2015-01-27 00:09:46.750 027 12549.23 168.88 54696.57 88888.00 2015-01-27 00:09:46.875 027 12549.17 168.88 54696.60 88888.00 2015-01-27 00:09:47.000 027 12549.20 168.88 54696.57 88888.00 2015-01-27 00:09:47.125 027 12549.23 168.88 54696.55 88888.00 2015-01-27 00:09:47.250 027 12549.17 168.88 54696.55 88888.00 2015-01-27 00:09:47.375 027 12549.27 168.90 54696.57 88888.00 2015-01-27 00:09:47.500 027 12549.35 168.90 54696.60 88888.00 2015-01-27 00:09:47.625 027 12549.30 168.85 54696.57 88888.00 2015-01-27 00:09:47.750 027 12549.25 168.85 54696.60 88888.00 2015-01-27 00:09:47.875 027 12549.23 168.88 54696.62 88888.00 2015-01-27 00:09:48.000 027 12549.15 168.88 54696.60 88888.00 2015-01-27 00:09:48.125 027 12549.20 168.85 54696.60 88888.00 2015-01-27 00:09:48.250 027 12549.25 168.85 54696.62 88888.00 2015-01-27 00:09:48.375 027 12549.27 168.88 54696.60 88888.00 2015-01-27 00:09:48.500 027 12549.25 168.88 54696.60 88888.00 2015-01-27 00:09:48.625 027 12549.33 168.85 54696.60 88888.00 2015-01-27 00:09:48.750 027 12549.35 168.88 54696.57 88888.00 2015-01-27 00:09:48.875 027 12549.27 168.85 54696.57 88888.00 2015-01-27 00:09:49.000 027 12549.23 168.82 54696.55 88888.00 2015-01-27 00:09:49.125 027 12549.23 168.82 54696.60 88888.00 2015-01-27 00:09:49.250 027 12549.23 168.82 54696.60 88888.00 2015-01-27 00:09:49.375 027 12549.25 168.88 54696.60 88888.00 2015-01-27 00:09:49.500 027 12549.25 168.85 54696.60 88888.00 2015-01-27 00:09:49.625 027 12549.25 168.80 54696.60 88888.00 2015-01-27 00:09:49.750 027 12549.20 168.85 54696.62 88888.00 2015-01-27 00:09:49.875 027 12549.17 168.82 54696.62 88888.00 2015-01-27 00:09:50.000 027 12549.20 168.82 54696.57 88888.00 2015-01-27 00:09:50.125 027 12549.25 168.82 54696.57 88888.00 2015-01-27 00:09:50.250 027 12549.23 168.85 54696.60 88888.00 2015-01-27 00:09:50.375 027 12549.27 168.85 54696.60 88888.00 2015-01-27 00:09:50.500 027 12549.20 168.82 54696.57 88888.00 2015-01-27 00:09:50.625 027 12549.17 168.80 54696.57 88888.00 2015-01-27 00:09:50.750 027 12549.20 168.82 54696.55 88888.00 2015-01-27 00:09:50.875 027 12549.15 168.80 54696.55 88888.00 2015-01-27 00:09:51.000 027 12549.05 168.80 54696.55 88888.00 2015-01-27 00:09:51.125 027 12548.98 168.80 54696.60 88888.00 2015-01-27 00:09:51.250 027 12549.02 168.82 54696.62 88888.00 2015-01-27 00:09:51.375 027 12549.05 168.85 54696.62 88888.00 2015-01-27 00:09:51.500 027 12549.02 168.80 54696.60 88888.00 2015-01-27 00:09:51.625 027 12549.05 168.78 54696.60 88888.00 2015-01-27 00:09:51.750 027 12549.02 168.82 54696.62 88888.00 2015-01-27 00:09:51.875 027 12549.05 168.85 54696.62 88888.00 2015-01-27 00:09:52.000 027 12549.05 168.82 54696.60 88888.00 2015-01-27 00:09:52.125 027 12549.05 168.80 54696.60 88888.00 2015-01-27 00:09:52.250 027 12549.00 168.80 54696.57 88888.00 2015-01-27 00:09:52.375 027 12549.00 168.80 54696.60 88888.00 2015-01-27 00:09:52.500 027 12549.02 168.82 54696.62 88888.00 2015-01-27 00:09:52.625 027 12549.08 168.85 54696.65 88888.00 2015-01-27 00:09:52.750 027 12549.08 168.90 54696.65 88888.00 2015-01-27 00:09:52.875 027 12549.05 168.88 54696.62 88888.00 2015-01-27 00:09:53.000 027 12549.02 168.85 54696.60 88888.00 2015-01-27 00:09:53.125 027 12549.10 168.88 54696.60 88888.00 2015-01-27 00:09:53.250 027 12549.00 168.82 54696.62 88888.00 2015-01-27 00:09:53.375 027 12548.98 168.82 54696.60 88888.00 2015-01-27 00:09:53.500 027 12548.90 168.85 54696.62 88888.00 2015-01-27 00:09:53.625 027 12548.85 168.85 54696.62 88888.00 2015-01-27 00:09:53.750 027 12548.88 168.88 54696.60 88888.00 2015-01-27 00:09:53.875 027 12548.85 168.82 54696.60 88888.00 2015-01-27 00:09:54.000 027 12548.83 168.80 54696.60 88888.00 2015-01-27 00:09:54.125 027 12548.80 168.85 54696.60 88888.00 2015-01-27 00:09:54.250 027 12548.80 168.82 54696.60 88888.00 2015-01-27 00:09:54.375 027 12548.80 168.82 54696.60 88888.00 2015-01-27 00:09:54.500 027 12548.75 168.82 54696.62 88888.00 2015-01-27 00:09:54.625 027 12548.75 168.82 54696.62 88888.00 2015-01-27 00:09:54.750 027 12548.73 168.85 54696.62 88888.00 2015-01-27 00:09:54.875 027 12548.75 168.88 54696.60 88888.00 2015-01-27 00:09:55.000 027 12548.75 168.82 54696.60 88888.00 2015-01-27 00:09:55.125 027 12548.75 168.82 54696.60 88888.00 2015-01-27 00:09:55.250 027 12548.75 168.82 54696.60 88888.00 2015-01-27 00:09:55.375 027 12548.73 168.85 54696.60 88888.00 2015-01-27 00:09:55.500 027 12548.67 168.85 54696.60 88888.00 2015-01-27 00:09:55.625 027 12548.65 168.88 54696.60 88888.00 2015-01-27 00:09:55.750 027 12548.62 168.88 54696.60 88888.00 2015-01-27 00:09:55.875 027 12548.60 168.88 54696.62 88888.00 2015-01-27 00:09:56.000 027 12548.62 168.85 54696.60 88888.00 2015-01-27 00:09:56.125 027 12548.62 168.82 54696.60 88888.00 2015-01-27 00:09:56.250 027 12548.62 168.82 54696.60 88888.00 2015-01-27 00:09:56.375 027 12548.62 168.88 54696.57 88888.00 2015-01-27 00:09:56.500 027 12548.67 168.85 54696.57 88888.00 2015-01-27 00:09:56.625 027 12548.70 168.88 54696.60 88888.00 2015-01-27 00:09:56.750 027 12548.70 168.88 54696.62 88888.00 2015-01-27 00:09:56.875 027 12548.60 168.85 54696.65 88888.00 2015-01-27 00:09:57.000 027 12548.58 168.88 54696.62 88888.00 2015-01-27 00:09:57.125 027 12548.52 168.85 54696.62 88888.00 2015-01-27 00:09:57.250 027 12548.40 168.85 54696.62 88888.00 2015-01-27 00:09:57.375 027 12548.45 168.88 54696.65 88888.00 2015-01-27 00:09:57.500 027 12548.50 168.82 54696.65 88888.00 2015-01-27 00:09:57.625 027 12548.52 168.85 54696.65 88888.00 2015-01-27 00:09:57.750 027 12548.52 168.88 54696.65 88888.00 2015-01-27 00:09:57.875 027 12548.55 168.85 54696.65 88888.00 2015-01-27 00:09:58.000 027 12548.58 168.82 54696.60 88888.00 2015-01-27 00:09:58.125 027 12548.55 168.88 54696.65 88888.00 2015-01-27 00:09:58.250 027 12548.45 168.85 54696.62 88888.00 2015-01-27 00:09:58.375 027 12548.42 168.85 54696.60 88888.00 2015-01-27 00:09:58.500 027 12548.38 168.85 54696.62 88888.00 2015-01-27 00:09:58.625 027 12548.40 168.88 54696.60 88888.00 2015-01-27 00:09:58.750 027 12548.38 168.85 54696.62 88888.00 2015-01-27 00:09:58.875 027 12548.40 168.82 54696.62 88888.00 2015-01-27 00:09:59.000 027 12548.50 168.88 54696.62 88888.00 2015-01-27 00:09:59.125 027 12548.52 168.88 54696.65 88888.00 2015-01-27 00:09:59.250 027 12548.50 168.85 54696.62 88888.00 2015-01-27 00:09:59.375 027 12548.52 168.88 54696.60 88888.00 2015-01-27 00:09:59.500 027 12548.42 168.90 54696.60 88888.00 2015-01-27 00:09:59.625 027 12548.33 168.88 54696.62 88888.00 2015-01-27 00:09:59.750 027 12548.42 168.88 54696.62 88888.00 2015-01-27 00:09:59.875 027 12548.48 168.90 54696.65 88888.00 2015-01-27 00:10:00.000 027 12548.42 168.90 54696.65 88888.00 2015-01-27 00:10:00.125 027 12548.40 168.88 54696.62 88888.00 2015-01-27 00:10:00.250 027 12548.42 168.85 54696.60 88888.00 2015-01-27 00:10:00.375 027 12548.52 168.88 54696.62 88888.00 2015-01-27 00:10:00.500 027 12548.45 168.88 54696.62 88888.00 2015-01-27 00:10:00.625 027 12548.42 168.88 54696.62 88888.00 2015-01-27 00:10:00.750 027 12548.40 168.88 54696.60 88888.00 2015-01-27 00:10:00.875 027 12548.45 168.88 54696.60 88888.00 2015-01-27 00:10:01.000 027 12548.48 168.88 54696.60 88888.00 2015-01-27 00:10:01.125 027 12548.55 168.90 54696.62 88888.00 2015-01-27 00:10:01.250 027 12548.45 168.88 54696.62 88888.00 2015-01-27 00:10:01.375 027 12548.45 168.93 54696.60 88888.00 2015-01-27 00:10:01.500 027 12548.45 168.90 54696.60 88888.00 2015-01-27 00:10:01.625 027 12548.50 168.88 54696.60 88888.00 2015-01-27 00:10:01.750 027 12548.50 168.90 54696.57 88888.00 2015-01-27 00:10:01.875 027 12548.52 168.90 54696.60 88888.00 2015-01-27 00:10:02.000 027 12548.52 168.93 54696.57 88888.00 2015-01-27 00:10:02.125 027 12548.52 168.90 54696.57 88888.00 2015-01-27 00:10:02.250 027 12548.50 168.88 54696.60 88888.00 2015-01-27 00:10:02.375 027 12548.50 168.90 54696.57 88888.00 2015-01-27 00:10:02.500 027 12548.38 168.88 54696.57 88888.00 2015-01-27 00:10:02.625 027 12548.40 168.88 54696.57 88888.00 2015-01-27 00:10:02.750 027 12548.48 168.93 54696.60 88888.00 2015-01-27 00:10:02.875 027 12548.50 168.93 54696.60 88888.00 2015-01-27 00:10:03.000 027 12548.58 168.93 54696.57 88888.00 2015-01-27 00:10:03.125 027 12548.58 168.93 54696.57 88888.00 2015-01-27 00:10:03.250 027 12548.60 168.88 54696.55 88888.00 2015-01-27 00:10:03.375 027 12548.65 168.90 54696.55 88888.00 2015-01-27 00:10:03.500 027 12548.58 168.88 54696.55 88888.00 2015-01-27 00:10:03.625 027 12548.52 168.88 54696.53 88888.00 2015-01-27 00:10:03.750 027 12548.58 168.85 54696.53 88888.00 2015-01-27 00:10:03.875 027 12548.55 168.85 54696.53 88888.00 2015-01-27 00:10:04.000 027 12548.60 168.85 54696.53 88888.00 2015-01-27 00:10:04.125 027 12548.70 168.85 54696.55 88888.00 2015-01-27 00:10:04.250 027 12548.67 168.90 54696.55 88888.00 2015-01-27 00:10:04.375 027 12548.70 168.90 54696.55 88888.00 2015-01-27 00:10:04.500 027 12548.67 168.88 54696.53 88888.00 2015-01-27 00:10:04.625 027 12548.73 168.90 54696.53 88888.00 2015-01-27 00:10:04.750 027 12548.75 168.88 54696.53 88888.00 2015-01-27 00:10:04.875 027 12548.80 168.90 54696.55 88888.00 2015-01-27 00:10:05.000 027 12548.77 168.88 54696.57 88888.00 2015-01-27 00:10:05.125 027 12548.73 168.88 54696.57 88888.00 2015-01-27 00:10:05.250 027 12548.75 168.88 54696.57 88888.00 2015-01-27 00:10:05.375 027 12548.75 168.93 54696.55 88888.00 2015-01-27 00:10:05.500 027 12548.70 168.90 54696.53 88888.00 2015-01-27 00:10:05.625 027 12548.67 168.90 54696.55 88888.00 2015-01-27 00:10:05.750 027 12548.67 168.88 54696.53 88888.00 2015-01-27 00:10:05.875 027 12548.70 168.88 54696.50 88888.00 2015-01-27 00:10:06.000 027 12548.77 168.88 54696.50 88888.00 2015-01-27 00:10:06.125 027 12548.75 168.90 54696.53 88888.00 2015-01-27 00:10:06.250 027 12548.73 168.90 54696.55 88888.00 2015-01-27 00:10:06.375 027 12548.75 168.88 54696.53 88888.00 2015-01-27 00:10:06.500 027 12548.75 168.88 54696.53 88888.00 2015-01-27 00:10:06.625 027 12548.70 168.82 54696.50 88888.00 2015-01-27 00:10:06.750 027 12548.70 168.85 54696.50 88888.00 2015-01-27 00:10:06.875 027 12548.75 168.88 54696.50 88888.00 2015-01-27 00:10:07.000 027 12548.75 168.90 54696.47 88888.00 2015-01-27 00:10:07.125 027 12548.70 168.93 54696.47 88888.00 2015-01-27 00:10:07.250 027 12548.67 168.90 54696.50 88888.00 2015-01-27 00:10:07.375 027 12548.75 168.90 54696.50 88888.00 2015-01-27 00:10:07.500 027 12548.77 168.85 54696.50 88888.00 2015-01-27 00:10:07.625 027 12548.75 168.88 54696.53 88888.00 2015-01-27 00:10:07.750 027 12548.75 168.88 54696.53 88888.00 2015-01-27 00:10:07.875 027 12548.77 168.88 54696.47 88888.00 2015-01-27 00:10:08.000 027 12548.77 168.85 54696.45 88888.00 2015-01-27 00:10:08.125 027 12548.73 168.82 54696.47 88888.00 2015-01-27 00:10:08.250 027 12548.75 168.80 54696.47 88888.00 2015-01-27 00:10:08.375 027 12548.73 168.80 54696.47 88888.00 2015-01-27 00:10:08.500 027 12548.70 168.80 54696.45 88888.00 2015-01-27 00:10:08.625 027 12548.73 168.78 54696.43 88888.00 2015-01-27 00:10:08.750 027 12548.80 168.80 54696.47 88888.00 2015-01-27 00:10:08.875 027 12548.77 168.82 54696.47 88888.00 2015-01-27 00:10:09.000 027 12548.75 168.80 54696.43 88888.00 2015-01-27 00:10:09.125 027 12548.85 168.80 54696.43 88888.00 2015-01-27 00:10:09.250 027 12548.88 168.80 54696.45 88888.00 2015-01-27 00:10:09.375 027 12548.88 168.78 54696.45 88888.00 2015-01-27 00:10:09.500 027 12548.83 168.78 54696.47 88888.00 2015-01-27 00:10:09.625 027 12548.77 168.78 54696.47 88888.00 2015-01-27 00:10:09.750 027 12548.73 168.75 54696.47 88888.00 2015-01-27 00:10:09.875 027 12548.75 168.72 54696.47 88888.00 2015-01-27 00:10:10.000 027 12548.80 168.75 54696.45 88888.00 2015-01-27 00:10:10.125 027 12548.80 168.75 54696.45 88888.00 2015-01-27 00:10:10.250 027 12548.73 168.78 54696.43 88888.00 2015-01-27 00:10:10.375 027 12548.73 168.80 54696.45 88888.00 2015-01-27 00:10:10.500 027 12548.77 168.82 54696.43 88888.00 2015-01-27 00:10:10.625 027 12548.83 168.80 54696.43 88888.00 2015-01-27 00:10:10.750 027 12548.85 168.78 54696.45 88888.00 2015-01-27 00:10:10.875 027 12548.77 168.78 54696.45 88888.00 2015-01-27 00:10:11.000 027 12548.73 168.75 54696.43 88888.00 2015-01-27 00:10:11.125 027 12548.77 168.75 54696.45 88888.00 2015-01-27 00:10:11.250 027 12548.77 168.72 54696.45 88888.00 2015-01-27 00:10:11.375 027 12548.83 168.75 54696.43 88888.00 2015-01-27 00:10:11.500 027 12548.85 168.72 54696.45 88888.00 2015-01-27 00:10:11.625 027 12548.85 168.72 54696.45 88888.00 2015-01-27 00:10:11.750 027 12548.80 168.70 54696.45 88888.00 2015-01-27 00:10:11.875 027 12548.80 168.72 54696.45 88888.00 2015-01-27 00:10:12.000 027 12548.77 168.72 54696.43 88888.00 2015-01-27 00:10:12.125 027 12548.83 168.70 54696.45 88888.00 2015-01-27 00:10:12.250 027 12548.85 168.68 54696.47 88888.00 2015-01-27 00:10:12.375 027 12548.90 168.72 54696.45 88888.00 2015-01-27 00:10:12.500 027 12548.95 168.72 54696.45 88888.00 2015-01-27 00:10:12.625 027 12548.88 168.70 54696.45 88888.00 2015-01-27 00:10:12.750 027 12548.83 168.62 54696.43 88888.00 2015-01-27 00:10:12.875 027 12548.85 168.65 54696.40 88888.00 2015-01-27 00:10:13.000 027 12548.90 168.65 54696.40 88888.00 2015-01-27 00:10:13.125 027 12548.95 168.68 54696.43 88888.00 2015-01-27 00:10:13.250 027 12548.90 168.70 54696.47 88888.00 2015-01-27 00:10:13.375 027 12548.85 168.70 54696.47 88888.00 2015-01-27 00:10:13.500 027 12548.85 168.70 54696.47 88888.00 2015-01-27 00:10:13.625 027 12548.85 168.68 54696.45 88888.00 2015-01-27 00:10:13.750 027 12548.85 168.62 54696.40 88888.00 2015-01-27 00:10:13.875 027 12548.85 168.62 54696.40 88888.00 2015-01-27 00:10:14.000 027 12548.88 168.62 54696.43 88888.00 2015-01-27 00:10:14.125 027 12548.88 168.65 54696.45 88888.00 2015-01-27 00:10:14.250 027 12548.88 168.65 54696.45 88888.00 2015-01-27 00:10:14.375 027 12548.88 168.68 54696.43 88888.00 2015-01-27 00:10:14.500 027 12548.83 168.65 54696.40 88888.00 2015-01-27 00:10:14.625 027 12548.85 168.65 54696.40 88888.00 2015-01-27 00:10:14.750 027 12548.83 168.65 54696.40 88888.00 2015-01-27 00:10:14.875 027 12548.77 168.65 54696.43 88888.00 2015-01-27 00:10:15.000 027 12548.77 168.65 54696.43 88888.00 2015-01-27 00:10:15.125 027 12548.77 168.65 54696.43 88888.00 2015-01-27 00:10:15.250 027 12548.80 168.62 54696.40 88888.00 2015-01-27 00:10:15.375 027 12548.80 168.62 54696.43 88888.00 2015-01-27 00:10:15.500 027 12548.77 168.68 54696.45 88888.00 2015-01-27 00:10:15.625 027 12548.77 168.68 54696.45 88888.00 2015-01-27 00:10:15.750 027 12548.75 168.68 54696.45 88888.00 2015-01-27 00:10:15.875 027 12548.83 168.68 54696.45 88888.00 2015-01-27 00:10:16.000 027 12548.75 168.65 54696.40 88888.00 2015-01-27 00:10:16.125 027 12548.67 168.65 54696.40 88888.00 2015-01-27 00:10:16.250 027 12548.73 168.62 54696.43 88888.00 2015-01-27 00:10:16.375 027 12548.77 168.65 54696.45 88888.00 2015-01-27 00:10:16.500 027 12548.70 168.68 54696.47 88888.00 2015-01-27 00:10:16.625 027 12548.73 168.70 54696.45 88888.00 2015-01-27 00:10:16.750 027 12548.77 168.68 54696.40 88888.00 2015-01-27 00:10:16.875 027 12548.80 168.68 54696.40 88888.00 2015-01-27 00:10:17.000 027 12548.77 168.68 54696.43 88888.00 2015-01-27 00:10:17.125 027 12548.73 168.70 54696.43 88888.00 2015-01-27 00:10:17.250 027 12548.65 168.68 54696.40 88888.00 2015-01-27 00:10:17.375 027 12548.67 168.70 54696.38 88888.00 2015-01-27 00:10:17.500 027 12548.62 168.70 54696.38 88888.00 2015-01-27 00:10:17.625 027 12548.65 168.68 54696.38 88888.00 2015-01-27 00:10:17.750 027 12548.73 168.68 54696.38 88888.00 2015-01-27 00:10:17.875 027 12548.73 168.65 54696.38 88888.00 2015-01-27 00:10:18.000 027 12548.73 168.70 54696.38 88888.00 2015-01-27 00:10:18.125 027 12548.75 168.70 54696.35 88888.00 2015-01-27 00:10:18.250 027 12548.75 168.72 54696.38 88888.00 2015-01-27 00:10:18.375 027 12548.77 168.68 54696.38 88888.00 2015-01-27 00:10:18.500 027 12548.75 168.70 54696.38 88888.00 2015-01-27 00:10:18.625 027 12548.75 168.70 54696.38 88888.00 2015-01-27 00:10:18.750 027 12548.75 168.70 54696.38 88888.00 2015-01-27 00:10:18.875 027 12548.73 168.70 54696.35 88888.00 2015-01-27 00:10:19.000 027 12548.75 168.70 54696.35 88888.00 2015-01-27 00:10:19.125 027 12548.77 168.72 54696.35 88888.00 2015-01-27 00:10:19.250 027 12548.75 168.70 54696.35 88888.00 2015-01-27 00:10:19.375 027 12548.75 168.70 54696.35 88888.00 2015-01-27 00:10:19.500 027 12548.73 168.70 54696.35 88888.00 2015-01-27 00:10:19.625 027 12548.65 168.68 54696.35 88888.00 2015-01-27 00:10:19.750 027 12548.62 168.68 54696.38 88888.00 2015-01-27 00:10:19.875 027 12548.70 168.70 54696.38 88888.00 2015-01-27 00:10:20.000 027 12548.77 168.70 54696.32 88888.00 2015-01-27 00:10:20.125 027 12548.73 168.68 54696.35 88888.00 2015-01-27 00:10:20.250 027 12548.62 168.68 54696.35 88888.00 2015-01-27 00:10:20.375 027 12548.75 168.70 54696.38 88888.00 2015-01-27 00:10:20.500 027 12548.80 168.72 54696.32 88888.00 2015-01-27 00:10:20.625 027 12548.75 168.72 54696.32 88888.00 2015-01-27 00:10:20.750 027 12548.70 168.72 54696.30 88888.00 2015-01-27 00:10:20.875 027 12548.70 168.72 54696.30 88888.00 2015-01-27 00:10:21.000 027 12548.70 168.72 54696.30 88888.00 2015-01-27 00:10:21.125 027 12548.70 168.72 54696.30 88888.00 2015-01-27 00:10:21.250 027 12548.65 168.70 54696.32 88888.00 2015-01-27 00:10:21.375 027 12548.70 168.72 54696.35 88888.00 2015-01-27 00:10:21.500 027 12548.70 168.75 54696.35 88888.00 2015-01-27 00:10:21.625 027 12548.67 168.75 54696.32 88888.00 2015-01-27 00:10:21.750 027 12548.67 168.75 54696.30 88888.00 2015-01-27 00:10:21.875 027 12548.65 168.72 54696.28 88888.00 2015-01-27 00:10:22.000 027 12548.73 168.75 54696.30 88888.00 2015-01-27 00:10:22.125 027 12548.73 168.75 54696.30 88888.00 2015-01-27 00:10:22.250 027 12548.70 168.70 54696.30 88888.00 2015-01-27 00:10:22.375 027 12548.70 168.72 54696.28 88888.00 2015-01-27 00:10:22.500 027 12548.67 168.75 54696.30 88888.00 2015-01-27 00:10:22.625 027 12548.67 168.75 54696.30 88888.00 2015-01-27 00:10:22.750 027 12548.67 168.75 54696.32 88888.00 2015-01-27 00:10:22.875 027 12548.70 168.72 54696.32 88888.00 2015-01-27 00:10:23.000 027 12548.70 168.72 54696.28 88888.00 2015-01-27 00:10:23.125 027 12548.70 168.75 54696.30 88888.00 2015-01-27 00:10:23.250 027 12548.65 168.72 54696.32 88888.00 2015-01-27 00:10:23.375 027 12548.62 168.75 54696.30 88888.00 2015-01-27 00:10:23.500 027 12548.60 168.75 54696.30 88888.00 2015-01-27 00:10:23.625 027 12548.62 168.78 54696.32 88888.00 2015-01-27 00:10:23.750 027 12548.60 168.80 54696.30 88888.00 2015-01-27 00:10:23.875 027 12548.58 168.80 54696.30 88888.00 2015-01-27 00:10:24.000 027 12548.62 168.78 54696.28 88888.00 2015-01-27 00:10:24.125 027 12548.65 168.80 54696.28 88888.00 2015-01-27 00:10:24.250 027 12548.62 168.75 54696.30 88888.00 2015-01-27 00:10:24.375 027 12548.60 168.78 54696.30 88888.00 2015-01-27 00:10:24.500 027 12548.52 168.80 54696.30 88888.00 2015-01-27 00:10:24.625 027 12548.60 168.75 54696.30 88888.00 2015-01-27 00:10:24.750 027 12548.67 168.78 54696.30 88888.00 2015-01-27 00:10:24.875 027 12548.65 168.80 54696.30 88888.00 2015-01-27 00:10:25.000 027 12548.60 168.80 54696.28 88888.00 2015-01-27 00:10:25.125 027 12548.58 168.78 54696.28 88888.00 2015-01-27 00:10:25.250 027 12548.55 168.75 54696.30 88888.00 2015-01-27 00:10:25.375 027 12548.65 168.78 54696.28 88888.00 2015-01-27 00:10:25.500 027 12548.70 168.75 54696.30 88888.00 2015-01-27 00:10:25.625 027 12548.65 168.75 54696.30 88888.00 2015-01-27 00:10:25.750 027 12548.60 168.78 54696.30 88888.00 2015-01-27 00:10:25.875 027 12548.58 168.80 54696.32 88888.00 2015-01-27 00:10:26.000 027 12548.58 168.78 54696.28 88888.00 2015-01-27 00:10:26.125 027 12548.60 168.78 54696.30 88888.00 2015-01-27 00:10:26.250 027 12548.65 168.75 54696.30 88888.00 2015-01-27 00:10:26.375 027 12548.67 168.75 54696.28 88888.00 2015-01-27 00:10:26.500 027 12548.55 168.75 54696.25 88888.00 2015-01-27 00:10:26.625 027 12548.58 168.75 54696.28 88888.00 2015-01-27 00:10:26.750 027 12548.60 168.72 54696.28 88888.00 2015-01-27 00:10:26.875 027 12548.58 168.75 54696.30 88888.00 2015-01-27 00:10:27.000 027 12548.50 168.78 54696.28 88888.00 2015-01-27 00:10:27.125 027 12548.55 168.75 54696.28 88888.00 2015-01-27 00:10:27.250 027 12548.60 168.72 54696.30 88888.00 2015-01-27 00:10:27.375 027 12548.62 168.75 54696.30 88888.00 2015-01-27 00:10:27.500 027 12548.52 168.72 54696.28 88888.00 2015-01-27 00:10:27.625 027 12548.52 168.78 54696.28 88888.00 2015-01-27 00:10:27.750 027 12548.58 168.78 54696.30 88888.00 2015-01-27 00:10:27.875 027 12548.62 168.75 54696.30 88888.00 2015-01-27 00:10:28.000 027 12548.62 168.72 54696.28 88888.00 2015-01-27 00:10:28.125 027 12548.58 168.78 54696.28 88888.00 2015-01-27 00:10:28.250 027 12548.58 168.72 54696.28 88888.00 2015-01-27 00:10:28.375 027 12548.60 168.75 54696.28 88888.00 2015-01-27 00:10:28.500 027 12548.52 168.72 54696.30 88888.00 2015-01-27 00:10:28.625 027 12548.55 168.72 54696.30 88888.00 2015-01-27 00:10:28.750 027 12548.58 168.75 54696.28 88888.00 2015-01-27 00:10:28.875 027 12548.58 168.72 54696.30 88888.00 2015-01-27 00:10:29.000 027 12548.52 168.72 54696.28 88888.00 2015-01-27 00:10:29.125 027 12548.50 168.75 54696.25 88888.00 2015-01-27 00:10:29.250 027 12548.52 168.72 54696.30 88888.00 2015-01-27 00:10:29.375 027 12548.60 168.78 54696.32 88888.00 2015-01-27 00:10:29.500 027 12548.55 168.78 54696.32 88888.00 2015-01-27 00:10:29.625 027 12548.55 168.78 54696.32 88888.00 2015-01-27 00:10:29.750 027 12548.55 168.75 54696.30 88888.00 2015-01-27 00:10:29.875 027 12548.50 168.75 54696.28 88888.00 2015-01-27 00:10:30.000 027 12548.48 168.72 54696.25 88888.00 2015-01-27 00:10:30.125 027 12548.45 168.70 54696.25 88888.00 2015-01-27 00:10:30.250 027 12548.45 168.72 54696.28 88888.00 2015-01-27 00:10:30.375 027 12548.55 168.75 54696.28 88888.00 2015-01-27 00:10:30.500 027 12548.58 168.75 54696.28 88888.00 2015-01-27 00:10:30.625 027 12548.58 168.75 54696.28 88888.00 2015-01-27 00:10:30.750 027 12548.55 168.72 54696.30 88888.00 2015-01-27 00:10:30.875 027 12548.50 168.70 54696.30 88888.00 2015-01-27 00:10:31.000 027 12548.52 168.70 54696.28 88888.00 2015-01-27 00:10:31.125 027 12548.62 168.70 54696.28 88888.00 2015-01-27 00:10:31.250 027 12548.58 168.70 54696.30 88888.00 2015-01-27 00:10:31.375 027 12548.48 168.70 54696.28 88888.00 2015-01-27 00:10:31.500 027 12548.48 168.70 54696.25 88888.00 2015-01-27 00:10:31.625 027 12548.45 168.70 54696.28 88888.00 2015-01-27 00:10:31.750 027 12548.42 168.68 54696.28 88888.00 2015-01-27 00:10:31.875 027 12548.40 168.70 54696.28 88888.00 2015-01-27 00:10:32.000 027 12548.48 168.70 54696.25 88888.00 2015-01-27 00:10:32.125 027 12548.50 168.70 54696.28 88888.00 2015-01-27 00:10:32.250 027 12548.50 168.70 54696.28 88888.00 2015-01-27 00:10:32.375 027 12548.52 168.70 54696.28 88888.00 2015-01-27 00:10:32.500 027 12548.50 168.68 54696.28 88888.00 2015-01-27 00:10:32.625 027 12548.40 168.68 54696.28 88888.00 2015-01-27 00:10:32.750 027 12548.42 168.68 54696.28 88888.00 2015-01-27 00:10:32.875 027 12548.50 168.70 54696.30 88888.00 2015-01-27 00:10:33.000 027 12548.55 168.72 54696.30 88888.00 2015-01-27 00:10:33.125 027 12548.50 168.70 54696.30 88888.00 2015-01-27 00:10:33.250 027 12548.35 168.68 54696.30 88888.00 2015-01-27 00:10:33.375 027 12548.38 168.68 54696.30 88888.00 2015-01-27 00:10:33.500 027 12548.38 168.68 54696.30 88888.00 2015-01-27 00:10:33.625 027 12548.42 168.68 54696.30 88888.00 2015-01-27 00:10:33.750 027 12548.45 168.70 54696.32 88888.00 2015-01-27 00:10:33.875 027 12548.42 168.68 54696.32 88888.00 2015-01-27 00:10:34.000 027 12548.42 168.68 54696.32 88888.00 2015-01-27 00:10:34.125 027 12548.50 168.70 54696.35 88888.00 2015-01-27 00:10:34.250 027 12548.42 168.68 54696.30 88888.00 2015-01-27 00:10:34.375 027 12548.38 168.68 54696.28 88888.00 2015-01-27 00:10:34.500 027 12548.35 168.68 54696.30 88888.00 2015-01-27 00:10:34.625 027 12548.40 168.68 54696.30 88888.00 2015-01-27 00:10:34.750 027 12548.50 168.68 54696.30 88888.00 2015-01-27 00:10:34.875 027 12548.52 168.70 54696.30 88888.00 2015-01-27 00:10:35.000 027 12548.50 168.68 54696.28 88888.00 2015-01-27 00:10:35.125 027 12548.42 168.68 54696.25 88888.00 2015-01-27 00:10:35.250 027 12548.40 168.68 54696.28 88888.00 2015-01-27 00:10:35.375 027 12548.45 168.68 54696.28 88888.00 2015-01-27 00:10:35.500 027 12548.50 168.68 54696.28 88888.00 2015-01-27 00:10:35.625 027 12548.48 168.68 54696.28 88888.00 2015-01-27 00:10:35.750 027 12548.45 168.70 54696.22 88888.00 2015-01-27 00:10:35.875 027 12548.45 168.70 54696.22 88888.00 2015-01-27 00:10:36.000 027 12548.52 168.68 54696.22 88888.00 2015-01-27 00:10:36.125 027 12548.48 168.65 54696.25 88888.00 2015-01-27 00:10:36.250 027 12548.42 168.65 54696.22 88888.00 2015-01-27 00:10:36.375 027 12548.35 168.68 54696.22 88888.00 2015-01-27 00:10:36.500 027 12548.40 168.68 54696.28 88888.00 2015-01-27 00:10:36.625 027 12548.42 168.65 54696.25 88888.00 2015-01-27 00:10:36.750 027 12548.48 168.65 54696.25 88888.00 2015-01-27 00:10:36.875 027 12548.55 168.65 54696.28 88888.00 2015-01-27 00:10:37.000 027 12548.58 168.65 54696.25 88888.00 2015-01-27 00:10:37.125 027 12548.55 168.62 54696.25 88888.00 2015-01-27 00:10:37.250 027 12548.50 168.57 54696.25 88888.00 2015-01-27 00:10:37.375 027 12548.58 168.60 54696.25 88888.00 2015-01-27 00:10:37.500 027 12548.55 168.65 54696.25 88888.00 2015-01-27 00:10:37.625 027 12548.58 168.68 54696.25 88888.00 2015-01-27 00:10:37.750 027 12548.60 168.60 54696.25 88888.00 2015-01-27 00:10:37.875 027 12548.60 168.62 54696.28 88888.00 2015-01-27 00:10:38.000 027 12548.62 168.62 54696.25 88888.00 2015-01-27 00:10:38.125 027 12548.60 168.62 54696.28 88888.00 2015-01-27 00:10:38.250 027 12548.52 168.62 54696.28 88888.00 2015-01-27 00:10:38.375 027 12548.55 168.62 54696.25 88888.00 2015-01-27 00:10:38.500 027 12548.52 168.65 54696.25 88888.00 2015-01-27 00:10:38.625 027 12548.50 168.65 54696.25 88888.00 2015-01-27 00:10:38.750 027 12548.52 168.65 54696.22 88888.00 2015-01-27 00:10:38.875 027 12548.60 168.60 54696.22 88888.00 2015-01-27 00:10:39.000 027 12548.62 168.60 54696.22 88888.00 2015-01-27 00:10:39.125 027 12548.65 168.62 54696.25 88888.00 2015-01-27 00:10:39.250 027 12548.62 168.57 54696.22 88888.00 2015-01-27 00:10:39.375 027 12548.65 168.62 54696.20 88888.00 2015-01-27 00:10:39.500 027 12548.60 168.62 54696.20 88888.00 2015-01-27 00:10:39.625 027 12548.58 168.60 54696.22 88888.00 2015-01-27 00:10:39.750 027 12548.58 168.62 54696.20 88888.00 2015-01-27 00:10:39.875 027 12548.58 168.62 54696.20 88888.00 2015-01-27 00:10:40.000 027 12548.60 168.62 54696.20 88888.00 2015-01-27 00:10:40.125 027 12548.58 168.62 54696.22 88888.00 2015-01-27 00:10:40.250 027 12548.58 168.57 54696.20 88888.00 2015-01-27 00:10:40.375 027 12548.62 168.62 54696.20 88888.00 2015-01-27 00:10:40.500 027 12548.60 168.62 54696.18 88888.00 2015-01-27 00:10:40.625 027 12548.60 168.62 54696.20 88888.00 2015-01-27 00:10:40.750 027 12548.62 168.62 54696.20 88888.00 2015-01-27 00:10:40.875 027 12548.65 168.62 54696.20 88888.00 2015-01-27 00:10:41.000 027 12548.65 168.62 54696.18 88888.00 2015-01-27 00:10:41.125 027 12548.65 168.62 54696.18 88888.00 2015-01-27 00:10:41.250 027 12548.60 168.62 54696.18 88888.00 2015-01-27 00:10:41.375 027 12548.67 168.68 54696.20 88888.00 2015-01-27 00:10:41.500 027 12548.62 168.68 54696.20 88888.00 2015-01-27 00:10:41.625 027 12548.62 168.62 54696.15 88888.00 2015-01-27 00:10:41.750 027 12548.70 168.60 54696.15 88888.00 2015-01-27 00:10:41.875 027 12548.70 168.62 54696.15 88888.00 2015-01-27 00:10:42.000 027 12548.65 168.62 54696.18 88888.00 2015-01-27 00:10:42.125 027 12548.73 168.68 54696.20 88888.00 2015-01-27 00:10:42.250 027 12548.73 168.68 54696.20 88888.00 2015-01-27 00:10:42.375 027 12548.70 168.68 54696.18 88888.00 2015-01-27 00:10:42.500 027 12548.65 168.65 54696.18 88888.00 2015-01-27 00:10:42.625 027 12548.65 168.68 54696.18 88888.00 2015-01-27 00:10:42.750 027 12548.60 168.68 54696.15 88888.00 2015-01-27 00:10:42.875 027 12548.62 168.68 54696.18 88888.00 2015-01-27 00:10:43.000 027 12548.67 168.68 54696.18 88888.00 2015-01-27 00:10:43.125 027 12548.67 168.68 54696.15 88888.00 2015-01-27 00:10:43.250 027 12548.60 168.65 54696.12 88888.00 2015-01-27 00:10:43.375 027 12548.65 168.65 54696.12 88888.00 2015-01-27 00:10:43.500 027 12548.60 168.65 54696.15 88888.00 2015-01-27 00:10:43.625 027 12548.55 168.68 54696.15 88888.00 2015-01-27 00:10:43.750 027 12548.55 168.65 54696.15 88888.00 2015-01-27 00:10:43.875 027 12548.58 168.68 54696.15 88888.00 2015-01-27 00:10:44.000 027 12548.67 168.68 54696.15 88888.00 2015-01-27 00:10:44.125 027 12548.73 168.70 54696.18 88888.00 2015-01-27 00:10:44.250 027 12548.62 168.68 54696.20 88888.00 2015-01-27 00:10:44.375 027 12548.62 168.70 54696.20 88888.00 2015-01-27 00:10:44.500 027 12548.55 168.70 54696.18 88888.00 2015-01-27 00:10:44.625 027 12548.52 168.70 54696.15 88888.00 2015-01-27 00:10:44.750 027 12548.50 168.68 54696.12 88888.00 2015-01-27 00:10:44.875 027 12548.55 168.70 54696.15 88888.00 2015-01-27 00:10:45.000 027 12548.62 168.72 54696.15 88888.00 2015-01-27 00:10:45.125 027 12548.60 168.72 54696.18 88888.00 2015-01-27 00:10:45.250 027 12548.52 168.68 54696.12 88888.00 2015-01-27 00:10:45.375 027 12548.50 168.65 54696.12 88888.00 2015-01-27 00:10:45.500 027 12548.50 168.70 54696.12 88888.00 2015-01-27 00:10:45.625 027 12548.52 168.70 54696.15 88888.00 2015-01-27 00:10:45.750 027 12548.48 168.68 54696.15 88888.00 2015-01-27 00:10:45.875 027 12548.50 168.68 54696.12 88888.00 2015-01-27 00:10:46.000 027 12548.60 168.70 54696.12 88888.00 2015-01-27 00:10:46.125 027 12548.62 168.72 54696.15 88888.00 2015-01-27 00:10:46.250 027 12548.60 168.70 54696.15 88888.00 2015-01-27 00:10:46.375 027 12548.70 168.72 54696.18 88888.00 2015-01-27 00:10:46.500 027 12548.73 168.75 54696.15 88888.00 2015-01-27 00:10:46.625 027 12548.70 168.72 54696.15 88888.00 2015-01-27 00:10:46.750 027 12548.62 168.75 54696.12 88888.00 2015-01-27 00:10:46.875 027 12548.60 168.70 54696.10 88888.00 2015-01-27 00:10:47.000 027 12548.60 168.70 54696.10 88888.00 2015-01-27 00:10:47.125 027 12548.65 168.70 54696.10 88888.00 2015-01-27 00:10:47.250 027 12548.65 168.70 54696.10 88888.00 2015-01-27 00:10:47.375 027 12548.65 168.72 54696.12 88888.00 2015-01-27 00:10:47.500 027 12548.60 168.72 54696.10 88888.00 2015-01-27 00:10:47.625 027 12548.65 168.70 54696.10 88888.00 2015-01-27 00:10:47.750 027 12548.60 168.70 54696.10 88888.00 2015-01-27 00:10:47.875 027 12548.55 168.70 54696.12 88888.00 2015-01-27 00:10:48.000 027 12548.55 168.75 54696.10 88888.00 2015-01-27 00:10:48.125 027 12548.58 168.75 54696.15 88888.00 2015-01-27 00:10:48.250 027 12548.48 168.72 54696.12 88888.00 2015-01-27 00:10:48.375 027 12548.52 168.75 54696.10 88888.00 2015-01-27 00:10:48.500 027 12548.58 168.75 54696.07 88888.00 2015-01-27 00:10:48.625 027 12548.58 168.75 54696.12 88888.00 2015-01-27 00:10:48.750 027 12548.52 168.72 54696.10 88888.00 2015-01-27 00:10:48.875 027 12548.55 168.70 54696.10 88888.00 2015-01-27 00:10:49.000 027 12548.48 168.70 54696.07 88888.00 2015-01-27 00:10:49.125 027 12548.50 168.78 54696.12 88888.00 2015-01-27 00:10:49.250 027 12548.42 168.78 54696.15 88888.00 2015-01-27 00:10:49.375 027 12548.45 168.75 54696.12 88888.00 2015-01-27 00:10:49.500 027 12548.52 168.72 54696.10 88888.00 2015-01-27 00:10:49.625 027 12548.50 168.75 54696.15 88888.00 2015-01-27 00:10:49.750 027 12548.48 168.80 54696.18 88888.00 2015-01-27 00:10:49.875 027 12548.50 168.78 54696.12 88888.00 2015-01-27 00:10:50.000 027 12548.45 168.72 54696.10 88888.00 2015-01-27 00:10:50.125 027 12548.45 168.72 54696.10 88888.00 2015-01-27 00:10:50.250 027 12548.45 168.72 54696.10 88888.00 2015-01-27 00:10:50.375 027 12548.40 168.75 54696.07 88888.00 2015-01-27 00:10:50.500 027 12548.38 168.75 54696.10 88888.00 2015-01-27 00:10:50.625 027 12548.38 168.75 54696.10 88888.00 2015-01-27 00:10:50.750 027 12548.40 168.78 54696.12 88888.00 2015-01-27 00:10:50.875 027 12548.42 168.78 54696.10 88888.00 2015-01-27 00:10:51.000 027 12548.38 168.75 54696.12 88888.00 2015-01-27 00:10:51.125 027 12548.38 168.75 54696.15 88888.00 2015-01-27 00:10:51.250 027 12548.40 168.72 54696.15 88888.00 2015-01-27 00:10:51.375 027 12548.45 168.72 54696.12 88888.00 2015-01-27 00:10:51.500 027 12548.50 168.75 54696.12 88888.00 2015-01-27 00:10:51.625 027 12548.42 168.80 54696.12 88888.00 2015-01-27 00:10:51.750 027 12548.33 168.80 54696.12 88888.00 2015-01-27 00:10:51.875 027 12548.35 168.78 54696.12 88888.00 2015-01-27 00:10:52.000 027 12548.40 168.78 54696.12 88888.00 2015-01-27 00:10:52.125 027 12548.40 168.75 54696.15 88888.00 2015-01-27 00:10:52.250 027 12548.35 168.72 54696.12 88888.00 2015-01-27 00:10:52.375 027 12548.38 168.75 54696.12 88888.00 2015-01-27 00:10:52.500 027 12548.33 168.78 54696.12 88888.00 2015-01-27 00:10:52.625 027 12548.27 168.78 54696.12 88888.00 2015-01-27 00:10:52.750 027 12548.27 168.78 54696.12 88888.00 2015-01-27 00:10:52.875 027 12548.30 168.80 54696.12 88888.00 2015-01-27 00:10:53.000 027 12548.30 168.82 54696.07 88888.00 2015-01-27 00:10:53.125 027 12548.25 168.80 54696.12 88888.00 2015-01-27 00:10:53.250 027 12548.25 168.78 54696.12 88888.00 2015-01-27 00:10:53.375 027 12548.27 168.82 54696.12 88888.00 2015-01-27 00:10:53.500 027 12548.27 168.82 54696.12 88888.00 2015-01-27 00:10:53.625 027 12548.27 168.80 54696.12 88888.00 2015-01-27 00:10:53.750 027 12548.38 168.82 54696.12 88888.00 2015-01-27 00:10:53.875 027 12548.42 168.85 54696.12 88888.00 2015-01-27 00:10:54.000 027 12548.35 168.80 54696.10 88888.00 2015-01-27 00:10:54.125 027 12548.30 168.82 54696.12 88888.00 2015-01-27 00:10:54.250 027 12548.30 168.80 54696.12 88888.00 2015-01-27 00:10:54.375 027 12548.35 168.80 54696.10 88888.00 2015-01-27 00:10:54.500 027 12548.35 168.80 54696.12 88888.00 2015-01-27 00:10:54.625 027 12548.35 168.75 54696.12 88888.00 2015-01-27 00:10:54.750 027 12548.35 168.80 54696.12 88888.00 2015-01-27 00:10:54.875 027 12548.35 168.82 54696.12 88888.00 2015-01-27 00:10:55.000 027 12548.42 168.82 54696.10 88888.00 2015-01-27 00:10:55.125 027 12548.38 168.75 54696.12 88888.00 2015-01-27 00:10:55.250 027 12548.23 168.78 54696.12 88888.00 2015-01-27 00:10:55.375 027 12548.20 168.80 54696.12 88888.00 2015-01-27 00:10:55.500 027 12548.23 168.80 54696.12 88888.00 2015-01-27 00:10:55.625 027 12548.23 168.80 54696.10 88888.00 2015-01-27 00:10:55.750 027 12548.20 168.78 54696.10 88888.00 2015-01-27 00:10:55.875 027 12548.23 168.78 54696.07 88888.00 2015-01-27 00:10:56.000 027 12548.17 168.80 54696.10 88888.00 2015-01-27 00:10:56.125 027 12548.20 168.78 54696.10 88888.00 2015-01-27 00:10:56.250 027 12548.15 168.80 54696.07 88888.00 2015-01-27 00:10:56.375 027 12548.27 168.82 54696.07 88888.00 2015-01-27 00:10:56.500 027 12548.33 168.85 54696.10 88888.00 2015-01-27 00:10:56.625 027 12548.35 168.85 54696.07 88888.00 2015-01-27 00:10:56.750 027 12548.30 168.82 54696.10 88888.00 2015-01-27 00:10:56.875 027 12548.27 168.80 54696.10 88888.00 2015-01-27 00:10:57.000 027 12548.30 168.80 54696.05 88888.00 2015-01-27 00:10:57.125 027 12548.33 168.82 54696.07 88888.00 2015-01-27 00:10:57.250 027 12548.30 168.80 54696.12 88888.00 2015-01-27 00:10:57.375 027 12548.35 168.78 54696.10 88888.00 2015-01-27 00:10:57.500 027 12548.30 168.78 54696.10 88888.00 2015-01-27 00:10:57.625 027 12548.20 168.80 54696.07 88888.00 2015-01-27 00:10:57.750 027 12548.25 168.80 54696.07 88888.00 2015-01-27 00:10:57.875 027 12548.30 168.78 54696.07 88888.00 2015-01-27 00:10:58.000 027 12548.33 168.82 54696.07 88888.00 2015-01-27 00:10:58.125 027 12548.40 168.85 54696.10 88888.00 2015-01-27 00:10:58.250 027 12548.40 168.80 54696.07 88888.00 2015-01-27 00:10:58.375 027 12548.40 168.80 54696.05 88888.00 2015-01-27 00:10:58.500 027 12548.40 168.82 54696.07 88888.00 2015-01-27 00:10:58.625 027 12548.40 168.82 54696.10 88888.00 2015-01-27 00:10:58.750 027 12548.35 168.80 54696.12 88888.00 2015-01-27 00:10:58.875 027 12548.33 168.82 54696.12 88888.00 2015-01-27 00:10:59.000 027 12548.35 168.82 54696.07 88888.00 2015-01-27 00:10:59.125 027 12548.35 168.82 54696.07 88888.00 2015-01-27 00:10:59.250 027 12548.33 168.82 54696.10 88888.00 2015-01-27 00:10:59.375 027 12548.30 168.85 54696.10 88888.00 2015-01-27 00:10:59.500 027 12548.27 168.80 54696.12 88888.00 2015-01-27 00:10:59.625 027 12548.30 168.80 54696.10 88888.00 2015-01-27 00:10:59.750 027 12548.25 168.85 54696.07 88888.00 2015-01-27 00:10:59.875 027 12548.20 168.82 54696.10 88888.00 2015-01-27 00:11:00.000 027 12548.25 168.80 54696.10 88888.00 2015-01-27 00:11:00.125 027 12548.27 168.78 54696.10 88888.00 2015-01-27 00:11:00.250 027 12548.35 168.78 54696.07 88888.00 2015-01-27 00:11:00.375 027 12548.40 168.78 54696.10 88888.00 2015-01-27 00:11:00.500 027 12548.38 168.78 54696.10 88888.00 2015-01-27 00:11:00.625 027 12548.35 168.78 54696.10 88888.00 2015-01-27 00:11:00.750 027 12548.30 168.75 54696.07 88888.00 2015-01-27 00:11:00.875 027 12548.30 168.78 54696.07 88888.00 2015-01-27 00:11:01.000 027 12548.33 168.80 54696.07 88888.00 2015-01-27 00:11:01.125 027 12548.40 168.78 54696.12 88888.00 2015-01-27 00:11:01.250 027 12548.33 168.75 54696.10 88888.00 2015-01-27 00:11:01.375 027 12548.25 168.72 54696.10 88888.00 2015-01-27 00:11:01.500 027 12548.27 168.75 54696.07 88888.00 2015-01-27 00:11:01.625 027 12548.35 168.75 54696.07 88888.00 2015-01-27 00:11:01.750 027 12548.40 168.75 54696.07 88888.00 2015-01-27 00:11:01.875 027 12548.35 168.72 54696.07 88888.00 2015-01-27 00:11:02.000 027 12548.30 168.75 54696.07 88888.00 2015-01-27 00:11:02.125 027 12548.27 168.75 54696.10 88888.00 2015-01-27 00:11:02.250 027 12548.25 168.72 54696.10 88888.00 2015-01-27 00:11:02.375 027 12548.35 168.70 54696.10 88888.00 2015-01-27 00:11:02.500 027 12548.33 168.70 54696.07 88888.00 2015-01-27 00:11:02.625 027 12548.25 168.70 54696.07 88888.00 2015-01-27 00:11:02.750 027 12548.30 168.75 54696.12 88888.00 2015-01-27 00:11:02.875 027 12548.35 168.72 54696.12 88888.00 2015-01-27 00:11:03.000 027 12548.23 168.72 54696.10 88888.00 2015-01-27 00:11:03.125 027 12548.23 168.72 54696.10 88888.00 2015-01-27 00:11:03.250 027 12548.20 168.70 54696.10 88888.00 2015-01-27 00:11:03.375 027 12548.20 168.72 54696.10 88888.00 2015-01-27 00:11:03.500 027 12548.20 168.78 54696.10 88888.00 2015-01-27 00:11:03.625 027 12548.25 168.78 54696.12 88888.00 2015-01-27 00:11:03.750 027 12548.25 168.75 54696.12 88888.00 2015-01-27 00:11:03.875 027 12548.20 168.72 54696.07 88888.00 2015-01-27 00:11:04.000 027 12548.17 168.68 54696.07 88888.00 2015-01-27 00:11:04.125 027 12548.27 168.70 54696.10 88888.00 2015-01-27 00:11:04.250 027 12548.27 168.75 54696.10 88888.00 2015-01-27 00:11:04.375 027 12548.27 168.75 54696.12 88888.00 2015-01-27 00:11:04.500 027 12548.20 168.72 54696.12 88888.00 2015-01-27 00:11:04.625 027 12548.20 168.68 54696.10 88888.00 2015-01-27 00:11:04.750 027 12548.25 168.70 54696.10 88888.00 2015-01-27 00:11:04.875 027 12548.25 168.70 54696.12 88888.00 2015-01-27 00:11:05.000 027 12548.27 168.70 54696.10 88888.00 2015-01-27 00:11:05.125 027 12548.33 168.70 54696.10 88888.00 2015-01-27 00:11:05.250 027 12548.20 168.68 54696.10 88888.00 2015-01-27 00:11:05.375 027 12548.17 168.70 54696.07 88888.00 2015-01-27 00:11:05.500 027 12548.20 168.70 54696.10 88888.00 2015-01-27 00:11:05.625 027 12548.20 168.70 54696.10 88888.00 2015-01-27 00:11:05.750 027 12548.23 168.68 54696.12 88888.00 2015-01-27 00:11:05.875 027 12548.23 168.72 54696.15 88888.00 2015-01-27 00:11:06.000 027 12548.20 168.72 54696.15 88888.00 2015-01-27 00:11:06.125 027 12548.15 168.72 54696.12 88888.00 2015-01-27 00:11:06.250 027 12548.05 168.70 54696.10 88888.00 2015-01-27 00:11:06.375 027 12548.17 168.70 54696.07 88888.00 2015-01-27 00:11:06.500 027 12548.25 168.70 54696.10 88888.00 2015-01-27 00:11:06.625 027 12548.27 168.68 54696.10 88888.00 2015-01-27 00:11:06.750 027 12548.25 168.65 54696.10 88888.00 2015-01-27 00:11:06.875 027 12548.23 168.65 54696.10 88888.00 2015-01-27 00:11:07.000 027 12548.23 168.70 54696.10 88888.00 2015-01-27 00:11:07.125 027 12548.27 168.75 54696.10 88888.00 2015-01-27 00:11:07.250 027 12548.27 168.72 54696.12 88888.00 2015-01-27 00:11:07.375 027 12548.27 168.75 54696.12 88888.00 2015-01-27 00:11:07.500 027 12548.23 168.72 54696.15 88888.00 2015-01-27 00:11:07.625 027 12548.17 168.70 54696.12 88888.00 2015-01-27 00:11:07.750 027 12548.17 168.70 54696.10 88888.00 2015-01-27 00:11:07.875 027 12548.25 168.72 54696.10 88888.00 2015-01-27 00:11:08.000 027 12548.17 168.72 54696.10 88888.00 2015-01-27 00:11:08.125 027 12548.20 168.70 54696.07 88888.00 2015-01-27 00:11:08.250 027 12548.23 168.72 54696.10 88888.00 2015-01-27 00:11:08.375 027 12548.25 168.72 54696.10 88888.00 2015-01-27 00:11:08.500 027 12548.15 168.70 54696.07 88888.00 2015-01-27 00:11:08.625 027 12548.20 168.72 54696.07 88888.00 2015-01-27 00:11:08.750 027 12548.20 168.75 54696.07 88888.00 2015-01-27 00:11:08.875 027 12548.15 168.70 54696.07 88888.00 2015-01-27 00:11:09.000 027 12548.17 168.72 54696.07 88888.00 2015-01-27 00:11:09.125 027 12548.23 168.75 54696.10 88888.00 2015-01-27 00:11:09.250 027 12548.23 168.75 54696.10 88888.00 2015-01-27 00:11:09.375 027 12548.23 168.75 54696.07 88888.00 2015-01-27 00:11:09.500 027 12548.20 168.72 54696.10 88888.00 2015-01-27 00:11:09.625 027 12548.17 168.70 54696.10 88888.00 2015-01-27 00:11:09.750 027 12548.17 168.72 54696.07 88888.00 2015-01-27 00:11:09.875 027 12548.20 168.72 54696.07 88888.00 2015-01-27 00:11:10.000 027 12548.25 168.75 54696.07 88888.00 2015-01-27 00:11:10.125 027 12548.23 168.72 54696.12 88888.00 2015-01-27 00:11:10.250 027 12548.25 168.78 54696.10 88888.00 2015-01-27 00:11:10.375 027 12548.30 168.80 54696.07 88888.00 2015-01-27 00:11:10.500 027 12548.17 168.80 54696.10 88888.00 2015-01-27 00:11:10.625 027 12548.08 168.78 54696.07 88888.00 2015-01-27 00:11:10.750 027 12548.20 168.78 54696.07 88888.00 2015-01-27 00:11:10.875 027 12548.30 168.80 54696.07 88888.00 2015-01-27 00:11:11.000 027 12548.25 168.78 54696.05 88888.00 2015-01-27 00:11:11.125 027 12548.20 168.78 54696.05 88888.00 2015-01-27 00:11:11.250 027 12548.10 168.78 54696.05 88888.00 2015-01-27 00:11:11.375 027 12548.08 168.80 54696.03 88888.00 2015-01-27 00:11:11.500 027 12548.12 168.78 54696.07 88888.00 2015-01-27 00:11:11.625 027 12548.17 168.80 54696.07 88888.00 2015-01-27 00:11:11.750 027 12548.20 168.85 54696.07 88888.00 2015-01-27 00:11:11.875 027 12548.15 168.85 54696.03 88888.00 2015-01-27 00:11:12.000 027 12548.08 168.85 54696.03 88888.00 2015-01-27 00:11:12.125 027 12548.15 168.82 54696.03 88888.00 2015-01-27 00:11:12.250 027 12548.15 168.82 54696.05 88888.00 2015-01-27 00:11:12.375 027 12548.12 168.85 54696.03 88888.00 2015-01-27 00:11:12.500 027 12548.08 168.85 54696.03 88888.00 2015-01-27 00:11:12.625 027 12548.08 168.85 54696.03 88888.00 2015-01-27 00:11:12.750 027 12548.10 168.85 54696.03 88888.00 2015-01-27 00:11:12.875 027 12548.08 168.85 54696.05 88888.00 2015-01-27 00:11:13.000 027 12548.10 168.88 54696.05 88888.00 2015-01-27 00:11:13.125 027 12548.15 168.88 54696.03 88888.00 2015-01-27 00:11:13.250 027 12548.12 168.82 54696.05 88888.00 2015-01-27 00:11:13.375 027 12548.15 168.82 54696.03 88888.00 2015-01-27 00:11:13.500 027 12548.20 168.88 54696.05 88888.00 2015-01-27 00:11:13.625 027 12548.10 168.85 54696.03 88888.00 2015-01-27 00:11:13.750 027 12548.10 168.85 54696.05 88888.00 2015-01-27 00:11:13.875 027 12548.08 168.82 54696.05 88888.00 2015-01-27 00:11:14.000 027 12548.15 168.85 54696.03 88888.00 2015-01-27 00:11:14.125 027 12548.15 168.85 54696.05 88888.00 2015-01-27 00:11:14.250 027 12548.12 168.85 54696.05 88888.00 2015-01-27 00:11:14.375 027 12548.12 168.85 54696.05 88888.00 2015-01-27 00:11:14.500 027 12548.12 168.85 54696.03 88888.00 2015-01-27 00:11:14.625 027 12548.15 168.90 54696.05 88888.00 2015-01-27 00:11:14.750 027 12548.05 168.88 54696.03 88888.00 2015-01-27 00:11:14.875 027 12548.08 168.88 54696.03 88888.00 2015-01-27 00:11:15.000 027 12548.05 168.85 54696.00 88888.00 2015-01-27 00:11:15.125 027 12548.05 168.88 54696.00 88888.00 2015-01-27 00:11:15.250 027 12548.08 168.88 54696.03 88888.00 2015-01-27 00:11:15.375 027 12548.10 168.93 54696.05 88888.00 2015-01-27 00:11:15.500 027 12548.05 168.93 54696.03 88888.00 2015-01-27 00:11:15.625 027 12548.02 168.95 54696.00 88888.00 2015-01-27 00:11:15.750 027 12548.05 168.97 54696.03 88888.00 2015-01-27 00:11:15.875 027 12548.02 169.00 54696.03 88888.00 2015-01-27 00:11:16.000 027 12548.02 169.00 54696.03 88888.00 2015-01-27 00:11:16.125 027 12548.00 169.00 54696.00 88888.00 2015-01-27 00:11:16.250 027 12547.95 168.97 54696.03 88888.00 2015-01-27 00:11:16.375 027 12548.02 168.97 54696.03 88888.00 2015-01-27 00:11:16.500 027 12548.10 168.97 54696.03 88888.00 2015-01-27 00:11:16.625 027 12548.10 169.00 54696.03 88888.00 2015-01-27 00:11:16.750 027 12548.08 169.00 54696.05 88888.00 2015-01-27 00:11:16.875 027 12548.05 168.97 54696.03 88888.00 2015-01-27 00:11:17.000 027 12548.10 168.95 54696.00 88888.00 2015-01-27 00:11:17.125 027 12548.10 168.97 54696.00 88888.00 2015-01-27 00:11:17.250 027 12548.10 168.97 54696.03 88888.00 2015-01-27 00:11:17.375 027 12548.12 168.97 54696.03 88888.00 2015-01-27 00:11:17.500 027 12548.08 168.97 54696.03 88888.00 2015-01-27 00:11:17.625 027 12548.08 168.97 54696.03 88888.00 2015-01-27 00:11:17.750 027 12548.10 168.97 54696.03 88888.00 2015-01-27 00:11:17.875 027 12548.10 168.97 54696.03 88888.00 2015-01-27 00:11:18.000 027 12548.15 169.00 54696.03 88888.00 2015-01-27 00:11:18.125 027 12548.20 169.00 54696.03 88888.00 2015-01-27 00:11:18.250 027 12548.17 168.97 54696.03 88888.00 2015-01-27 00:11:18.375 027 12548.12 169.00 54696.03 88888.00 2015-01-27 00:11:18.500 027 12548.10 168.97 54696.03 88888.00 2015-01-27 00:11:18.625 027 12548.08 169.00 54696.03 88888.00 2015-01-27 00:11:18.750 027 12548.08 169.03 54696.05 88888.00 2015-01-27 00:11:18.875 027 12548.12 169.00 54696.05 88888.00 2015-01-27 00:11:19.000 027 12548.12 168.97 54696.00 88888.00 2015-01-27 00:11:19.125 027 12548.08 168.97 54696.05 88888.00 2015-01-27 00:11:19.250 027 12548.08 168.97 54696.07 88888.00 2015-01-27 00:11:19.375 027 12548.15 169.00 54696.07 88888.00 2015-01-27 00:11:19.500 027 12548.15 169.03 54696.05 88888.00 2015-01-27 00:11:19.625 027 12548.12 168.97 54696.03 88888.00 2015-01-27 00:11:19.750 027 12548.12 168.97 54696.00 88888.00 2015-01-27 00:11:19.875 027 12548.15 168.97 54696.03 88888.00 2015-01-27 00:11:20.000 027 12548.23 168.97 54696.00 88888.00 2015-01-27 00:11:20.125 027 12548.27 169.00 54696.03 88888.00 2015-01-27 00:11:20.250 027 12548.25 168.97 54696.03 88888.00 2015-01-27 00:11:20.375 027 12548.15 168.97 54695.97 88888.00 2015-01-27 00:11:20.500 027 12548.08 168.97 54696.03 88888.00 2015-01-27 00:11:20.625 027 12548.10 168.97 54696.03 88888.00 2015-01-27 00:11:20.750 027 12548.15 169.00 54696.03 88888.00 2015-01-27 00:11:20.875 027 12548.17 169.00 54696.00 88888.00 2015-01-27 00:11:21.000 027 12548.20 168.95 54696.00 88888.00 2015-01-27 00:11:21.125 027 12548.20 168.95 54696.00 88888.00 2015-01-27 00:11:21.250 027 12548.15 168.97 54696.03 88888.00 2015-01-27 00:11:21.375 027 12548.17 168.97 54696.00 88888.00 2015-01-27 00:11:21.500 027 12548.17 169.00 54696.00 88888.00 2015-01-27 00:11:21.625 027 12548.15 169.00 54696.00 88888.00 2015-01-27 00:11:21.750 027 12548.23 169.00 54696.00 88888.00 2015-01-27 00:11:21.875 027 12548.27 169.03 54696.03 88888.00 2015-01-27 00:11:22.000 027 12548.33 169.07 54696.03 88888.00 2015-01-27 00:11:22.125 027 12548.33 169.05 54696.03 88888.00 2015-01-27 00:11:22.250 027 12548.25 169.00 54696.00 88888.00 2015-01-27 00:11:22.375 027 12548.23 169.00 54696.00 88888.00 2015-01-27 00:11:22.500 027 12548.23 169.03 54696.03 88888.00 2015-01-27 00:11:22.625 027 12548.27 169.05 54696.03 88888.00 2015-01-27 00:11:22.750 027 12548.20 169.05 54696.00 88888.00 2015-01-27 00:11:22.875 027 12548.12 169.03 54696.00 88888.00 2015-01-27 00:11:23.000 027 12548.17 169.03 54696.00 88888.00 2015-01-27 00:11:23.125 027 12548.23 169.05 54696.03 88888.00 2015-01-27 00:11:23.250 027 12548.25 169.05 54696.03 88888.00 2015-01-27 00:11:23.375 027 12548.27 169.03 54696.00 88888.00 2015-01-27 00:11:23.500 027 12548.23 169.03 54696.03 88888.00 2015-01-27 00:11:23.625 027 12548.25 168.97 54696.00 88888.00 2015-01-27 00:11:23.750 027 12548.20 168.95 54696.00 88888.00 2015-01-27 00:11:23.875 027 12548.25 169.00 54696.00 88888.00 2015-01-27 00:11:24.000 027 12548.33 169.00 54696.00 88888.00 2015-01-27 00:11:24.125 027 12548.38 169.00 54696.03 88888.00 2015-01-27 00:11:24.250 027 12548.27 168.97 54696.00 88888.00 2015-01-27 00:11:24.375 027 12548.25 168.97 54696.00 88888.00 2015-01-27 00:11:24.500 027 12548.30 169.00 54696.03 88888.00 2015-01-27 00:11:24.625 027 12548.35 169.03 54696.00 88888.00 2015-01-27 00:11:24.750 027 12548.33 169.03 54696.00 88888.00 2015-01-27 00:11:24.875 027 12548.30 168.97 54696.00 88888.00 2015-01-27 00:11:25.000 027 12548.35 168.95 54696.00 88888.00 2015-01-27 00:11:25.125 027 12548.35 168.97 54696.03 88888.00 2015-01-27 00:11:25.250 027 12548.38 168.97 54696.03 88888.00 2015-01-27 00:11:25.375 027 12548.42 168.97 54695.95 88888.00 2015-01-27 00:11:25.500 027 12548.38 169.03 54695.97 88888.00 2015-01-27 00:11:25.625 027 12548.38 169.03 54695.97 88888.00 2015-01-27 00:11:25.750 027 12548.30 169.03 54695.97 88888.00 2015-01-27 00:11:25.875 027 12548.20 169.03 54696.00 88888.00 2015-01-27 00:11:26.000 027 12548.23 169.00 54695.97 88888.00 2015-01-27 00:11:26.125 027 12548.33 169.05 54695.97 88888.00 2015-01-27 00:11:26.250 027 12548.38 169.03 54695.97 88888.00 2015-01-27 00:11:26.375 027 12548.40 168.97 54695.97 88888.00 2015-01-27 00:11:26.500 027 12548.42 169.00 54695.97 88888.00 2015-01-27 00:11:26.625 027 12548.45 169.00 54695.97 88888.00 2015-01-27 00:11:26.750 027 12548.50 169.00 54695.97 88888.00 2015-01-27 00:11:26.875 027 12548.55 169.00 54695.97 88888.00 2015-01-27 00:11:27.000 027 12548.58 169.03 54695.95 88888.00 2015-01-27 00:11:27.125 027 12548.52 169.00 54696.00 88888.00 2015-01-27 00:11:27.250 027 12548.48 169.00 54696.00 88888.00 2015-01-27 00:11:27.375 027 12548.48 169.00 54695.97 88888.00 2015-01-27 00:11:27.500 027 12548.52 169.00 54695.95 88888.00 2015-01-27 00:11:27.625 027 12548.60 168.95 54695.95 88888.00 2015-01-27 00:11:27.750 027 12548.60 168.97 54695.95 88888.00 2015-01-27 00:11:27.875 027 12548.58 168.97 54695.97 88888.00 2015-01-27 00:11:28.000 027 12548.58 169.00 54695.93 88888.00 2015-01-27 00:11:28.125 027 12548.60 169.00 54695.95 88888.00 2015-01-27 00:11:28.250 027 12548.58 169.00 54695.97 88888.00 2015-01-27 00:11:28.375 027 12548.52 169.03 54695.97 88888.00 2015-01-27 00:11:28.500 027 12548.52 169.03 54695.97 88888.00 2015-01-27 00:11:28.625 027 12548.55 169.00 54695.95 88888.00 2015-01-27 00:11:28.750 027 12548.52 169.00 54695.93 88888.00 2015-01-27 00:11:28.875 027 12548.48 169.03 54695.93 88888.00 2015-01-27 00:11:29.000 027 12548.48 169.00 54695.93 88888.00 2015-01-27 00:11:29.125 027 12548.50 169.05 54695.95 88888.00 2015-01-27 00:11:29.250 027 12548.50 169.03 54695.93 88888.00 2015-01-27 00:11:29.375 027 12548.52 169.03 54695.93 88888.00 2015-01-27 00:11:29.500 027 12548.50 169.00 54695.93 88888.00 2015-01-27 00:11:29.625 027 12548.55 169.00 54695.95 88888.00 2015-01-27 00:11:29.750 027 12548.65 169.03 54695.93 88888.00 2015-01-27 00:11:29.875 027 12548.70 169.03 54695.95 88888.00 2015-01-27 00:11:30.000 027 12548.67 169.03 54695.95 88888.00 2015-01-27 00:11:30.125 027 12548.60 169.03 54695.95 88888.00 2015-01-27 00:11:30.250 027 12548.52 169.03 54695.95 88888.00 2015-01-27 00:11:30.375 027 12548.62 169.03 54695.95 88888.00 2015-01-27 00:11:30.500 027 12548.62 169.03 54695.93 88888.00 2015-01-27 00:11:30.625 027 12548.55 169.03 54695.93 88888.00 2015-01-27 00:11:30.750 027 12548.52 169.03 54695.90 88888.00 2015-01-27 00:11:30.875 027 12548.58 169.05 54695.90 88888.00 2015-01-27 00:11:31.000 027 12548.62 169.05 54695.90 88888.00 2015-01-27 00:11:31.125 027 12548.65 169.03 54695.90 88888.00 2015-01-27 00:11:31.250 027 12548.58 169.05 54695.90 88888.00 2015-01-27 00:11:31.375 027 12548.62 169.05 54695.90 88888.00 2015-01-27 00:11:31.500 027 12548.60 169.07 54695.95 88888.00 2015-01-27 00:11:31.625 027 12548.60 169.07 54695.95 88888.00 2015-01-27 00:11:31.750 027 12548.65 169.10 54695.93 88888.00 2015-01-27 00:11:31.875 027 12548.73 169.12 54695.93 88888.00 2015-01-27 00:11:32.000 027 12548.73 169.10 54695.90 88888.00 2015-01-27 00:11:32.125 027 12548.75 169.07 54695.90 88888.00 2015-01-27 00:11:32.250 027 12548.73 169.05 54695.95 88888.00 2015-01-27 00:11:32.375 027 12548.75 169.07 54695.95 88888.00 2015-01-27 00:11:32.500 027 12548.67 169.07 54695.93 88888.00 2015-01-27 00:11:32.625 027 12548.75 169.07 54695.93 88888.00 2015-01-27 00:11:32.750 027 12548.77 169.07 54695.93 88888.00 2015-01-27 00:11:32.875 027 12548.73 169.07 54695.93 88888.00 2015-01-27 00:11:33.000 027 12548.67 169.07 54695.93 88888.00 2015-01-27 00:11:33.125 027 12548.67 169.07 54695.95 88888.00 2015-01-27 00:11:33.250 027 12548.67 169.05 54695.95 88888.00 2015-01-27 00:11:33.375 027 12548.70 169.12 54695.97 88888.00 2015-01-27 00:11:33.500 027 12548.70 169.10 54695.95 88888.00 2015-01-27 00:11:33.625 027 12548.73 169.10 54695.95 88888.00 2015-01-27 00:11:33.750 027 12548.73 169.10 54695.93 88888.00 2015-01-27 00:11:33.875 027 12548.77 169.05 54695.90 88888.00 2015-01-27 00:11:34.000 027 12548.83 169.05 54695.93 88888.00 2015-01-27 00:11:34.125 027 12548.77 169.07 54695.93 88888.00 2015-01-27 00:11:34.250 027 12548.75 169.07 54695.95 88888.00 2015-01-27 00:11:34.375 027 12548.77 169.05 54695.95 88888.00 2015-01-27 00:11:34.500 027 12548.80 169.07 54695.95 88888.00 2015-01-27 00:11:34.625 027 12548.80 169.07 54695.93 88888.00 2015-01-27 00:11:34.750 027 12548.77 169.05 54695.90 88888.00 2015-01-27 00:11:34.875 027 12548.80 169.05 54695.93 88888.00 2015-01-27 00:11:35.000 027 12548.83 169.07 54695.90 88888.00 2015-01-27 00:11:35.125 027 12548.77 169.07 54695.90 88888.00 2015-01-27 00:11:35.250 027 12548.73 169.05 54695.93 88888.00 2015-01-27 00:11:35.375 027 12548.75 169.10 54695.90 88888.00 2015-01-27 00:11:35.500 027 12548.77 169.10 54695.93 88888.00 2015-01-27 00:11:35.625 027 12548.83 169.10 54695.93 88888.00 2015-01-27 00:11:35.750 027 12548.80 169.10 54695.93 88888.00 2015-01-27 00:11:35.875 027 12548.77 169.10 54695.88 88888.00 2015-01-27 00:11:36.000 027 12548.75 169.10 54695.85 88888.00 2015-01-27 00:11:36.125 027 12548.75 169.10 54695.88 88888.00 2015-01-27 00:11:36.250 027 12548.73 169.10 54695.90 88888.00 2015-01-27 00:11:36.375 027 12548.85 169.12 54695.90 88888.00 2015-01-27 00:11:36.500 027 12548.85 169.07 54695.90 88888.00 2015-01-27 00:11:36.625 027 12548.80 169.07 54695.90 88888.00 2015-01-27 00:11:36.750 027 12548.80 169.07 54695.90 88888.00 2015-01-27 00:11:36.875 027 12548.77 169.07 54695.90 88888.00 2015-01-27 00:11:37.000 027 12548.75 169.10 54695.88 88888.00 2015-01-27 00:11:37.125 027 12548.77 169.10 54695.88 88888.00 2015-01-27 00:11:37.250 027 12548.77 169.12 54695.90 88888.00 2015-01-27 00:11:37.375 027 12548.83 169.15 54695.90 88888.00 2015-01-27 00:11:37.500 027 12548.75 169.15 54695.88 88888.00 2015-01-27 00:11:37.625 027 12548.70 169.10 54695.85 88888.00 2015-01-27 00:11:37.750 027 12548.75 169.10 54695.85 88888.00 2015-01-27 00:11:37.875 027 12548.75 169.15 54695.90 88888.00 2015-01-27 00:11:38.000 027 12548.75 169.12 54695.88 88888.00 2015-01-27 00:11:38.125 027 12548.73 169.15 54695.88 88888.00 2015-01-27 00:11:38.250 027 12548.80 169.15 54695.88 88888.00 2015-01-27 00:11:38.375 027 12548.88 169.15 54695.88 88888.00 2015-01-27 00:11:38.500 027 12548.83 169.15 54695.85 88888.00 2015-01-27 00:11:38.625 027 12548.83 169.15 54695.88 88888.00 2015-01-27 00:11:38.750 027 12548.80 169.15 54695.90 88888.00 2015-01-27 00:11:38.875 027 12548.80 169.15 54695.90 88888.00 2015-01-27 00:11:39.000 027 12548.80 169.15 54695.88 88888.00 2015-01-27 00:11:39.125 027 12548.83 169.15 54695.88 88888.00 2015-01-27 00:11:39.250 027 12548.90 169.15 54695.88 88888.00 2015-01-27 00:11:39.375 027 12548.90 169.12 54695.85 88888.00 2015-01-27 00:11:39.500 027 12548.83 169.15 54695.88 88888.00 2015-01-27 00:11:39.625 027 12548.85 169.15 54695.90 88888.00 2015-01-27 00:11:39.750 027 12548.88 169.18 54695.88 88888.00 2015-01-27 00:11:39.875 027 12548.95 169.18 54695.88 88888.00 2015-01-27 00:11:40.000 027 12548.98 169.18 54695.88 88888.00 2015-01-27 00:11:40.125 027 12548.92 169.20 54695.85 88888.00 2015-01-27 00:11:40.250 027 12548.85 169.12 54695.85 88888.00 2015-01-27 00:11:40.375 027 12548.90 169.15 54695.88 88888.00 2015-01-27 00:11:40.500 027 12548.98 169.18 54695.88 88888.00 2015-01-27 00:11:40.625 027 12548.95 169.15 54695.90 88888.00 2015-01-27 00:11:40.750 027 12548.92 169.12 54695.85 88888.00 2015-01-27 00:11:40.875 027 12548.98 169.15 54695.85 88888.00 2015-01-27 00:11:41.000 027 12549.00 169.18 54695.85 88888.00 2015-01-27 00:11:41.125 027 12548.98 169.18 54695.85 88888.00 2015-01-27 00:11:41.250 027 12548.92 169.20 54695.85 88888.00 2015-01-27 00:11:41.375 027 12548.95 169.22 54695.82 88888.00 2015-01-27 00:11:41.500 027 12549.02 169.20 54695.85 88888.00 2015-01-27 00:11:41.625 027 12549.02 169.18 54695.88 88888.00 2015-01-27 00:11:41.750 027 12549.02 169.20 54695.88 88888.00 2015-01-27 00:11:41.875 027 12549.00 169.20 54695.88 88888.00 2015-01-27 00:11:42.000 027 12549.05 169.18 54695.85 88888.00 2015-01-27 00:11:42.125 027 12549.10 169.18 54695.88 88888.00 2015-01-27 00:11:42.250 027 12549.05 169.18 54695.88 88888.00 2015-01-27 00:11:42.375 027 12549.02 169.20 54695.82 88888.00 2015-01-27 00:11:42.500 027 12549.02 169.20 54695.80 88888.00 2015-01-27 00:11:42.625 027 12549.02 169.20 54695.80 88888.00 2015-01-27 00:11:42.750 027 12549.10 169.20 54695.80 88888.00 2015-01-27 00:11:42.875 027 12549.12 169.22 54695.85 88888.00 2015-01-27 00:11:43.000 027 12549.12 169.22 54695.88 88888.00 2015-01-27 00:11:43.125 027 12549.12 169.22 54695.85 88888.00 2015-01-27 00:11:43.250 027 12549.10 169.18 54695.82 88888.00 2015-01-27 00:11:43.375 027 12549.10 169.22 54695.82 88888.00 2015-01-27 00:11:43.500 027 12549.12 169.22 54695.82 88888.00 2015-01-27 00:11:43.625 027 12549.15 169.18 54695.82 88888.00 2015-01-27 00:11:43.750 027 12549.17 169.22 54695.85 88888.00 2015-01-27 00:11:43.875 027 12549.15 169.28 54695.85 88888.00 2015-01-27 00:11:44.000 027 12549.12 169.25 54695.85 88888.00 2015-01-27 00:11:44.125 027 12549.17 169.25 54695.85 88888.00 2015-01-27 00:11:44.250 027 12549.17 169.28 54695.85 88888.00 2015-01-27 00:11:44.375 027 12549.15 169.28 54695.85 88888.00 2015-01-27 00:11:44.500 027 12549.17 169.28 54695.82 88888.00 2015-01-27 00:11:44.625 027 12549.20 169.25 54695.82 88888.00 2015-01-27 00:11:44.750 027 12549.17 169.28 54695.85 88888.00 2015-01-27 00:11:44.875 027 12549.23 169.25 54695.80 88888.00 2015-01-27 00:11:45.000 027 12549.20 169.28 54695.82 88888.00 2015-01-27 00:11:45.125 027 12549.23 169.25 54695.85 88888.00 2015-01-27 00:11:45.250 027 12549.20 169.25 54695.82 88888.00 2015-01-27 00:11:45.375 027 12549.23 169.25 54695.82 88888.00 2015-01-27 00:11:45.500 027 12549.23 169.28 54695.82 88888.00 2015-01-27 00:11:45.625 027 12549.17 169.28 54695.82 88888.00 2015-01-27 00:11:45.750 027 12549.20 169.25 54695.85 88888.00 2015-01-27 00:11:45.875 027 12549.23 169.28 54695.80 88888.00 2015-01-27 00:11:46.000 027 12549.23 169.30 54695.80 88888.00 2015-01-27 00:11:46.125 027 12549.25 169.35 54695.85 88888.00 2015-01-27 00:11:46.250 027 12549.27 169.30 54695.85 88888.00 2015-01-27 00:11:46.375 027 12549.30 169.30 54695.80 88888.00 2015-01-27 00:11:46.500 027 12549.30 169.32 54695.82 88888.00 2015-01-27 00:11:46.625 027 12549.33 169.35 54695.85 88888.00 2015-01-27 00:11:46.750 027 12549.38 169.35 54695.85 88888.00 2015-01-27 00:11:46.875 027 12549.40 169.35 54695.88 88888.00 2015-01-27 00:11:47.000 027 12549.38 169.38 54695.82 88888.00 2015-01-27 00:11:47.125 027 12549.35 169.38 54695.82 88888.00 2015-01-27 00:11:47.250 027 12549.30 169.32 54695.80 88888.00 2015-01-27 00:11:47.375 027 12549.38 169.35 54695.80 88888.00 2015-01-27 00:11:47.500 027 12549.40 169.40 54695.80 88888.00 2015-01-27 00:11:47.625 027 12549.42 169.40 54695.80 88888.00 2015-01-27 00:11:47.750 027 12549.48 169.43 54695.85 88888.00 2015-01-27 00:11:47.875 027 12549.42 169.43 54695.82 88888.00 2015-01-27 00:11:48.000 027 12549.45 169.40 54695.82 88888.00 2015-01-27 00:11:48.125 027 12549.50 169.35 54695.80 88888.00 2015-01-27 00:11:48.250 027 12549.42 169.38 54695.78 88888.00 2015-01-27 00:11:48.375 027 12549.48 169.40 54695.78 88888.00 2015-01-27 00:11:48.500 027 12549.52 169.43 54695.78 88888.00 2015-01-27 00:11:48.625 027 12549.52 169.43 54695.78 88888.00 2015-01-27 00:11:48.750 027 12549.50 169.45 54695.82 88888.00 2015-01-27 00:11:48.875 027 12549.50 169.45 54695.85 88888.00 2015-01-27 00:11:49.000 027 12549.45 169.45 54695.82 88888.00 2015-01-27 00:11:49.125 027 12549.45 169.43 54695.82 88888.00 2015-01-27 00:11:49.250 027 12549.35 169.43 54695.82 88888.00 2015-01-27 00:11:49.375 027 12549.42 169.43 54695.80 88888.00 2015-01-27 00:11:49.500 027 12549.42 169.45 54695.82 88888.00 2015-01-27 00:11:49.625 027 12549.40 169.47 54695.82 88888.00 2015-01-27 00:11:49.750 027 12549.40 169.43 54695.82 88888.00 2015-01-27 00:11:49.875 027 12549.42 169.43 54695.80 88888.00 2015-01-27 00:11:50.000 027 12549.45 169.45 54695.80 88888.00 2015-01-27 00:11:50.125 027 12549.42 169.45 54695.82 88888.00 2015-01-27 00:11:50.250 027 12549.35 169.45 54695.82 88888.00 2015-01-27 00:11:50.375 027 12549.42 169.45 54695.80 88888.00 2015-01-27 00:11:50.500 027 12549.50 169.47 54695.85 88888.00 2015-01-27 00:11:50.625 027 12549.55 169.50 54695.82 88888.00 2015-01-27 00:11:50.750 027 12549.60 169.47 54695.80 88888.00 2015-01-27 00:11:50.875 027 12549.58 169.50 54695.80 88888.00 2015-01-27 00:11:51.000 027 12549.50 169.47 54695.80 88888.00 2015-01-27 00:11:51.125 027 12549.50 169.45 54695.82 88888.00 2015-01-27 00:11:51.250 027 12549.48 169.45 54695.82 88888.00 2015-01-27 00:11:51.375 027 12549.52 169.47 54695.80 88888.00 2015-01-27 00:11:51.500 027 12549.52 169.47 54695.80 88888.00 2015-01-27 00:11:51.625 027 12549.52 169.45 54695.80 88888.00 2015-01-27 00:11:51.750 027 12549.52 169.45 54695.82 88888.00 2015-01-27 00:11:51.875 027 12549.50 169.45 54695.82 88888.00 2015-01-27 00:11:52.000 027 12549.48 169.43 54695.82 88888.00 2015-01-27 00:11:52.125 027 12549.50 169.45 54695.82 88888.00 2015-01-27 00:11:52.250 027 12549.48 169.45 54695.85 88888.00 2015-01-27 00:11:52.375 027 12549.48 169.45 54695.82 88888.00 2015-01-27 00:11:52.500 027 12549.48 169.43 54695.85 88888.00 2015-01-27 00:11:52.625 027 12549.52 169.45 54695.85 88888.00 2015-01-27 00:11:52.750 027 12549.52 169.43 54695.82 88888.00 2015-01-27 00:11:52.875 027 12549.50 169.45 54695.80 88888.00 2015-01-27 00:11:53.000 027 12549.52 169.43 54695.80 88888.00 2015-01-27 00:11:53.125 027 12549.58 169.43 54695.82 88888.00 2015-01-27 00:11:53.250 027 12549.55 169.40 54695.80 88888.00 2015-01-27 00:11:53.375 027 12549.55 169.43 54695.78 88888.00 2015-01-27 00:11:53.500 027 12549.52 169.43 54695.80 88888.00 2015-01-27 00:11:53.625 027 12549.58 169.45 54695.82 88888.00 2015-01-27 00:11:53.750 027 12549.58 169.45 54695.82 88888.00 2015-01-27 00:11:53.875 027 12549.52 169.45 54695.82 88888.00 2015-01-27 00:11:54.000 027 12549.50 169.47 54695.78 88888.00 2015-01-27 00:11:54.125 027 12549.40 169.45 54695.80 88888.00 2015-01-27 00:11:54.250 027 12549.45 169.43 54695.78 88888.00 2015-01-27 00:11:54.375 027 12549.55 169.45 54695.80 88888.00 2015-01-27 00:11:54.500 027 12549.55 169.47 54695.82 88888.00 2015-01-27 00:11:54.625 027 12549.55 169.50 54695.82 88888.00 2015-01-27 00:11:54.750 027 12549.58 169.47 54695.82 88888.00 2015-01-27 00:11:54.875 027 12549.55 169.50 54695.82 88888.00 2015-01-27 00:11:55.000 027 12549.50 169.47 54695.80 88888.00 2015-01-27 00:11:55.125 027 12549.48 169.45 54695.80 88888.00 2015-01-27 00:11:55.250 027 12549.50 169.45 54695.82 88888.00 2015-01-27 00:11:55.375 027 12549.48 169.47 54695.85 88888.00 2015-01-27 00:11:55.500 027 12549.40 169.45 54695.82 88888.00 2015-01-27 00:11:55.625 027 12549.40 169.45 54695.82 88888.00 2015-01-27 00:11:55.750 027 12549.48 169.45 54695.85 88888.00 2015-01-27 00:11:55.875 027 12549.52 169.45 54695.85 88888.00 2015-01-27 00:11:56.000 027 12549.50 169.43 54695.85 88888.00 2015-01-27 00:11:56.125 027 12549.50 169.43 54695.88 88888.00 2015-01-27 00:11:56.250 027 12549.45 169.40 54695.88 88888.00 2015-01-27 00:11:56.375 027 12549.48 169.40 54695.90 88888.00 2015-01-27 00:11:56.500 027 12549.45 169.43 54695.93 88888.00 2015-01-27 00:11:56.625 027 12549.48 169.40 54695.90 88888.00 2015-01-27 00:11:56.750 027 12549.48 169.38 54695.88 88888.00 2015-01-27 00:11:56.875 027 12549.45 169.38 54695.88 88888.00 2015-01-27 00:11:57.000 027 12549.52 169.40 54695.90 88888.00 2015-01-27 00:11:57.125 027 12549.52 169.43 54695.90 88888.00 2015-01-27 00:11:57.250 027 12549.48 169.43 54695.90 88888.00 2015-01-27 00:11:57.375 027 12549.52 169.43 54695.90 88888.00 2015-01-27 00:11:57.500 027 12549.58 169.40 54695.90 88888.00 2015-01-27 00:11:57.625 027 12549.58 169.38 54695.88 88888.00 2015-01-27 00:11:57.750 027 12549.58 169.35 54695.82 88888.00 2015-01-27 00:11:57.875 027 12549.58 169.32 54695.85 88888.00 2015-01-27 00:11:58.000 027 12549.55 169.32 54695.82 88888.00 2015-01-27 00:11:58.125 027 12549.55 169.35 54695.85 88888.00 2015-01-27 00:11:58.250 027 12549.50 169.35 54695.85 88888.00 2015-01-27 00:11:58.375 027 12549.48 169.32 54695.85 88888.00 2015-01-27 00:11:58.500 027 12549.45 169.32 54695.85 88888.00 2015-01-27 00:11:58.625 027 12549.50 169.32 54695.85 88888.00 2015-01-27 00:11:58.750 027 12549.55 169.30 54695.90 88888.00 2015-01-27 00:11:58.875 027 12549.52 169.32 54695.93 88888.00 2015-01-27 00:11:59.000 027 12549.52 169.30 54695.88 88888.00 2015-01-27 00:11:59.125 027 12549.58 169.30 54695.88 88888.00 2015-01-27 00:11:59.250 027 12549.45 169.30 54695.88 88888.00 2015-01-27 00:11:59.375 027 12549.48 169.28 54695.88 88888.00 2015-01-27 00:11:59.500 027 12549.50 169.32 54695.93 88888.00 2015-01-27 00:11:59.625 027 12549.50 169.32 54695.90 88888.00 2015-01-27 00:11:59.750 027 12549.50 169.32 54695.95 88888.00 2015-01-27 00:11:59.875 027 12549.55 169.30 54695.95 88888.00 2015-01-27 00:12:00.000 027 12549.58 169.30 54695.90 88888.00 2015-01-27 00:12:00.125 027 12549.58 169.30 54695.93 88888.00 2015-01-27 00:12:00.250 027 12549.55 169.30 54695.93 88888.00 2015-01-27 00:12:00.375 027 12549.52 169.30 54695.93 88888.00 2015-01-27 00:12:00.500 027 12549.48 169.30 54695.93 88888.00 2015-01-27 00:12:00.625 027 12549.52 169.30 54695.93 88888.00 2015-01-27 00:12:00.750 027 12549.50 169.25 54695.88 88888.00 2015-01-27 00:12:00.875 027 12549.52 169.30 54695.88 88888.00 2015-01-27 00:12:01.000 027 12549.52 169.30 54695.88 88888.00 2015-01-27 00:12:01.125 027 12549.50 169.30 54695.90 88888.00 2015-01-27 00:12:01.250 027 12549.45 169.22 54695.93 88888.00 2015-01-27 00:12:01.375 027 12549.50 169.22 54695.93 88888.00 2015-01-27 00:12:01.500 027 12549.52 169.22 54695.93 88888.00 2015-01-27 00:12:01.625 027 12549.58 169.22 54695.90 88888.00 2015-01-27 00:12:01.750 027 12549.60 169.25 54695.88 88888.00 2015-01-27 00:12:01.875 027 12549.60 169.20 54695.90 88888.00 2015-01-27 00:12:02.000 027 12549.62 169.25 54695.90 88888.00 2015-01-27 00:12:02.125 027 12549.60 169.25 54695.93 88888.00 2015-01-27 00:12:02.250 027 12549.55 169.25 54695.93 88888.00 2015-01-27 00:12:02.375 027 12549.60 169.30 54695.93 88888.00 2015-01-27 00:12:02.500 027 12549.65 169.28 54695.93 88888.00 2015-01-27 00:12:02.625 027 12549.60 169.25 54695.93 88888.00 2015-01-27 00:12:02.750 027 12549.58 169.22 54695.90 88888.00 2015-01-27 00:12:02.875 027 12549.60 169.25 54695.93 88888.00 2015-01-27 00:12:03.000 027 12549.62 169.25 54695.90 88888.00 2015-01-27 00:12:03.125 027 12549.60 169.25 54695.95 88888.00 2015-01-27 00:12:03.250 027 12549.58 169.25 54695.95 88888.00 2015-01-27 00:12:03.375 027 12549.65 169.25 54695.95 88888.00 2015-01-27 00:12:03.500 027 12549.62 169.25 54695.95 88888.00 2015-01-27 00:12:03.625 027 12549.62 169.28 54695.97 88888.00 2015-01-27 00:12:03.750 027 12549.67 169.28 54695.97 88888.00 2015-01-27 00:12:03.875 027 12549.70 169.28 54695.93 88888.00 2015-01-27 00:12:04.000 027 12549.62 169.28 54695.93 88888.00 2015-01-27 00:12:04.125 027 12549.60 169.28 54695.95 88888.00 2015-01-27 00:12:04.250 027 12549.58 169.28 54695.95 88888.00 2015-01-27 00:12:04.375 027 12549.62 169.30 54695.93 88888.00 2015-01-27 00:12:04.500 027 12549.70 169.28 54695.93 88888.00 2015-01-27 00:12:04.625 027 12549.73 169.28 54695.95 88888.00 2015-01-27 00:12:04.750 027 12549.65 169.25 54695.95 88888.00 2015-01-27 00:12:04.875 027 12549.58 169.28 54695.95 88888.00 2015-01-27 00:12:05.000 027 12549.62 169.28 54695.95 88888.00 2015-01-27 00:12:05.125 027 12549.62 169.32 54695.95 88888.00 2015-01-27 00:12:05.250 027 12549.58 169.30 54695.97 88888.00 2015-01-27 00:12:05.375 027 12549.60 169.28 54695.95 88888.00 2015-01-27 00:12:05.500 027 12549.58 169.25 54695.95 88888.00 2015-01-27 00:12:05.625 027 12549.58 169.22 54695.93 88888.00 2015-01-27 00:12:05.750 027 12549.58 169.28 54695.93 88888.00 2015-01-27 00:12:05.875 027 12549.60 169.28 54695.93 88888.00 2015-01-27 00:12:06.000 027 12549.62 169.30 54695.93 88888.00 2015-01-27 00:12:06.125 027 12549.67 169.30 54695.95 88888.00 2015-01-27 00:12:06.250 027 12549.67 169.25 54695.95 88888.00 2015-01-27 00:12:06.375 027 12549.65 169.25 54695.93 88888.00 2015-01-27 00:12:06.500 027 12549.65 169.25 54695.93 88888.00 2015-01-27 00:12:06.625 027 12549.65 169.28 54695.93 88888.00 2015-01-27 00:12:06.750 027 12549.62 169.30 54695.93 88888.00 2015-01-27 00:12:06.875 027 12549.58 169.30 54695.95 88888.00 2015-01-27 00:12:07.000 027 12549.65 169.35 54695.97 88888.00 2015-01-27 00:12:07.125 027 12549.75 169.38 54696.00 88888.00 2015-01-27 00:12:07.250 027 12549.70 169.35 54695.97 88888.00 2015-01-27 00:12:07.375 027 12549.67 169.35 54695.97 88888.00 2015-01-27 00:12:07.500 027 12549.67 169.35 54695.95 88888.00 2015-01-27 00:12:07.625 027 12549.70 169.32 54695.97 88888.00 2015-01-27 00:12:07.750 027 12549.70 169.38 54695.97 88888.00 2015-01-27 00:12:07.875 027 12549.65 169.35 54695.97 88888.00 2015-01-27 00:12:08.000 027 12549.60 169.38 54695.97 88888.00 2015-01-27 00:12:08.125 027 12549.62 169.32 54695.95 88888.00 2015-01-27 00:12:08.250 027 12549.65 169.32 54695.97 88888.00 2015-01-27 00:12:08.375 027 12549.70 169.32 54695.95 88888.00 2015-01-27 00:12:08.500 027 12549.67 169.32 54695.97 88888.00 2015-01-27 00:12:08.625 027 12549.70 169.32 54695.97 88888.00 2015-01-27 00:12:08.750 027 12549.67 169.35 54695.97 88888.00 2015-01-27 00:12:08.875 027 12549.67 169.38 54695.97 88888.00 2015-01-27 00:12:09.000 027 12549.73 169.32 54695.95 88888.00 2015-01-27 00:12:09.125 027 12549.67 169.35 54695.97 88888.00 2015-01-27 00:12:09.250 027 12549.60 169.30 54695.97 88888.00 2015-01-27 00:12:09.375 027 12549.67 169.35 54695.95 88888.00 2015-01-27 00:12:09.500 027 12549.70 169.38 54695.97 88888.00 2015-01-27 00:12:09.625 027 12549.65 169.40 54695.95 88888.00 2015-01-27 00:12:09.750 027 12549.60 169.40 54695.95 88888.00 2015-01-27 00:12:09.875 027 12549.62 169.40 54695.95 88888.00 2015-01-27 00:12:10.000 027 12549.67 169.40 54695.95 88888.00 2015-01-27 00:12:10.125 027 12549.62 169.38 54696.03 88888.00 2015-01-27 00:12:10.250 027 12549.55 169.35 54696.00 88888.00 2015-01-27 00:12:10.375 027 12549.58 169.35 54695.97 88888.00 2015-01-27 00:12:10.500 027 12549.62 169.40 54695.97 88888.00 2015-01-27 00:12:10.625 027 12549.70 169.40 54695.97 88888.00 2015-01-27 00:12:10.750 027 12549.67 169.43 54695.97 88888.00 2015-01-27 00:12:10.875 027 12549.65 169.40 54696.00 88888.00 2015-01-27 00:12:11.000 027 12549.62 169.40 54696.03 88888.00 2015-01-27 00:12:11.125 027 12549.67 169.40 54696.00 88888.00 2015-01-27 00:12:11.250 027 12549.65 169.35 54696.00 88888.00 2015-01-27 00:12:11.375 027 12549.65 169.35 54696.00 88888.00 2015-01-27 00:12:11.500 027 12549.67 169.38 54696.00 88888.00 2015-01-27 00:12:11.625 027 12549.70 169.40 54696.00 88888.00 2015-01-27 00:12:11.750 027 12549.70 169.38 54695.97 88888.00 2015-01-27 00:12:11.875 027 12549.65 169.40 54695.97 88888.00 2015-01-27 00:12:12.000 027 12549.62 169.38 54696.00 88888.00 2015-01-27 00:12:12.125 027 12549.62 169.43 54696.03 88888.00 2015-01-27 00:12:12.250 027 12549.65 169.40 54696.03 88888.00 2015-01-27 00:12:12.375 027 12549.67 169.40 54696.05 88888.00 2015-01-27 00:12:12.500 027 12549.65 169.40 54696.05 88888.00 2015-01-27 00:12:12.625 027 12549.60 169.40 54696.03 88888.00 2015-01-27 00:12:12.750 027 12549.60 169.38 54695.97 88888.00 2015-01-27 00:12:12.875 027 12549.55 169.35 54695.97 88888.00 2015-01-27 00:12:13.000 027 12549.55 169.40 54696.00 88888.00 2015-01-27 00:12:13.125 027 12549.55 169.40 54696.00 88888.00 2015-01-27 00:12:13.250 027 12549.60 169.38 54696.00 88888.00 2015-01-27 00:12:13.375 027 12549.62 169.38 54695.97 88888.00 2015-01-27 00:12:13.500 027 12549.55 169.38 54696.00 88888.00 2015-01-27 00:12:13.625 027 12549.52 169.35 54696.00 88888.00 2015-01-27 00:12:13.750 027 12549.55 169.35 54696.00 88888.00 2015-01-27 00:12:13.875 027 12549.58 169.35 54696.03 88888.00 2015-01-27 00:12:14.000 027 12549.60 169.38 54696.03 88888.00 2015-01-27 00:12:14.125 027 12549.60 169.38 54696.00 88888.00 2015-01-27 00:12:14.250 027 12549.55 169.38 54696.03 88888.00 2015-01-27 00:12:14.375 027 12549.60 169.40 54696.03 88888.00 2015-01-27 00:12:14.500 027 12549.65 169.40 54696.03 88888.00 2015-01-27 00:12:14.625 027 12549.62 169.38 54696.03 88888.00 2015-01-27 00:12:14.750 027 12549.55 169.38 54696.00 88888.00 2015-01-27 00:12:14.875 027 12549.55 169.40 54696.00 88888.00 2015-01-27 00:12:15.000 027 12549.55 169.40 54696.03 88888.00 2015-01-27 00:12:15.125 027 12549.55 169.35 54696.03 88888.00 2015-01-27 00:12:15.250 027 12549.55 169.38 54696.05 88888.00 2015-01-27 00:12:15.375 027 12549.55 169.40 54696.05 88888.00 2015-01-27 00:12:15.500 027 12549.55 169.38 54696.05 88888.00 2015-01-27 00:12:15.625 027 12549.58 169.38 54696.05 88888.00 2015-01-27 00:12:15.750 027 12549.60 169.35 54696.00 88888.00 2015-01-27 00:12:15.875 027 12549.60 169.38 54696.00 88888.00 2015-01-27 00:12:16.000 027 12549.62 169.38 54696.00 88888.00 2015-01-27 00:12:16.125 027 12549.60 169.38 54696.05 88888.00 2015-01-27 00:12:16.250 027 12549.65 169.38 54696.05 88888.00 2015-01-27 00:12:16.375 027 12549.65 169.35 54696.07 88888.00 2015-01-27 00:12:16.500 027 12549.58 169.35 54696.05 88888.00 2015-01-27 00:12:16.625 027 12549.52 169.40 54696.05 88888.00 2015-01-27 00:12:16.750 027 12549.50 169.38 54696.07 88888.00 2015-01-27 00:12:16.875 027 12549.52 169.40 54696.05 88888.00 2015-01-27 00:12:17.000 027 12549.50 169.38 54696.03 88888.00 2015-01-27 00:12:17.125 027 12549.55 169.40 54696.03 88888.00 2015-01-27 00:12:17.250 027 12549.52 169.38 54696.03 88888.00 2015-01-27 00:12:17.375 027 12549.55 169.40 54696.05 88888.00 2015-01-27 00:12:17.500 027 12549.52 169.45 54696.07 88888.00 2015-01-27 00:12:17.625 027 12549.55 169.45 54696.07 88888.00 2015-01-27 00:12:17.750 027 12549.58 169.40 54696.05 88888.00 2015-01-27 00:12:17.875 027 12549.58 169.40 54696.07 88888.00 2015-01-27 00:12:18.000 027 12549.58 169.40 54696.10 88888.00 2015-01-27 00:12:18.125 027 12549.55 169.43 54696.12 88888.00 2015-01-27 00:12:18.250 027 12549.50 169.40 54696.10 88888.00 2015-01-27 00:12:18.375 027 12549.55 169.38 54696.07 88888.00 2015-01-27 00:12:18.500 027 12549.52 169.40 54696.07 88888.00 2015-01-27 00:12:18.625 027 12549.50 169.43 54696.07 88888.00 2015-01-27 00:12:18.750 027 12549.52 169.47 54696.07 88888.00 2015-01-27 00:12:18.875 027 12549.52 169.43 54696.07 88888.00 2015-01-27 00:12:19.000 027 12549.55 169.38 54696.05 88888.00 2015-01-27 00:12:19.125 027 12549.58 169.38 54696.05 88888.00 2015-01-27 00:12:19.250 027 12549.55 169.38 54696.10 88888.00 2015-01-27 00:12:19.375 027 12549.58 169.38 54696.10 88888.00 2015-01-27 00:12:19.500 027 12549.58 169.38 54696.07 88888.00 2015-01-27 00:12:19.625 027 12549.52 169.40 54696.10 88888.00 2015-01-27 00:12:19.750 027 12549.58 169.43 54696.10 88888.00 2015-01-27 00:12:19.875 027 12549.58 169.43 54696.10 88888.00 2015-01-27 00:12:20.000 027 12549.60 169.43 54696.10 88888.00 2015-01-27 00:12:20.125 027 12549.62 169.38 54696.10 88888.00 2015-01-27 00:12:20.250 027 12549.55 169.40 54696.10 88888.00 2015-01-27 00:12:20.375 027 12549.55 169.38 54696.10 88888.00 2015-01-27 00:12:20.500 027 12549.55 169.40 54696.10 88888.00 2015-01-27 00:12:20.625 027 12549.60 169.40 54696.12 88888.00 2015-01-27 00:12:20.750 027 12549.60 169.40 54696.10 88888.00 2015-01-27 00:12:20.875 027 12549.55 169.38 54696.10 88888.00 2015-01-27 00:12:21.000 027 12549.58 169.40 54696.10 88888.00 2015-01-27 00:12:21.125 027 12549.60 169.43 54696.12 88888.00 2015-01-27 00:12:21.250 027 12549.60 169.40 54696.12 88888.00 2015-01-27 00:12:21.375 027 12549.55 169.40 54696.12 88888.00 2015-01-27 00:12:21.500 027 12549.52 169.40 54696.12 88888.00 2015-01-27 00:12:21.625 027 12549.55 169.40 54696.12 88888.00 2015-01-27 00:12:21.750 027 12549.60 169.38 54696.15 88888.00 2015-01-27 00:12:21.875 027 12549.62 169.38 54696.12 88888.00 2015-01-27 00:12:22.000 027 12549.62 169.40 54696.15 88888.00 2015-01-27 00:12:22.125 027 12549.62 169.40 54696.18 88888.00 2015-01-27 00:12:22.250 027 12549.62 169.38 54696.12 88888.00 2015-01-27 00:12:22.375 027 12549.65 169.38 54696.10 88888.00 2015-01-27 00:12:22.500 027 12549.67 169.40 54696.12 88888.00 2015-01-27 00:12:22.625 027 12549.73 169.38 54696.12 88888.00 2015-01-27 00:12:22.750 027 12549.65 169.40 54696.15 88888.00 2015-01-27 00:12:22.875 027 12549.60 169.38 54696.18 88888.00 2015-01-27 00:12:23.000 027 12549.62 169.38 54696.15 88888.00 2015-01-27 00:12:23.125 027 12549.70 169.38 54696.15 88888.00 2015-01-27 00:12:23.250 027 12549.60 169.35 54696.18 88888.00 2015-01-27 00:12:23.375 027 12549.55 169.38 54696.18 88888.00 2015-01-27 00:12:23.500 027 12549.50 169.35 54696.15 88888.00 2015-01-27 00:12:23.625 027 12549.52 169.35 54696.18 88888.00 2015-01-27 00:12:23.750 027 12549.55 169.35 54696.18 88888.00 2015-01-27 00:12:23.875 027 12549.58 169.35 54696.18 88888.00 2015-01-27 00:12:24.000 027 12549.55 169.32 54696.18 88888.00 2015-01-27 00:12:24.125 027 12549.60 169.30 54696.18 88888.00 2015-01-27 00:12:24.250 027 12549.60 169.30 54696.18 88888.00 2015-01-27 00:12:24.375 027 12549.65 169.32 54696.20 88888.00 2015-01-27 00:12:24.500 027 12549.65 169.32 54696.20 88888.00 2015-01-27 00:12:24.625 027 12549.62 169.35 54696.20 88888.00 2015-01-27 00:12:24.750 027 12549.65 169.38 54696.22 88888.00 2015-01-27 00:12:24.875 027 12549.67 169.30 54696.22 88888.00 2015-01-27 00:12:25.000 027 12549.58 169.25 54696.20 88888.00 2015-01-27 00:12:25.125 027 12549.60 169.25 54696.20 88888.00 2015-01-27 00:12:25.250 027 12549.60 169.30 54696.22 88888.00 2015-01-27 00:12:25.375 027 12549.65 169.28 54696.22 88888.00 2015-01-27 00:12:25.500 027 12549.62 169.25 54696.22 88888.00 2015-01-27 00:12:25.625 027 12549.58 169.22 54696.25 88888.00 2015-01-27 00:12:25.750 027 12549.62 169.25 54696.25 88888.00 2015-01-27 00:12:25.875 027 12549.62 169.28 54696.28 88888.00 2015-01-27 00:12:26.000 027 12549.67 169.28 54696.20 88888.00 2015-01-27 00:12:26.125 027 12549.65 169.28 54696.20 88888.00 2015-01-27 00:12:26.250 027 12549.62 169.25 54696.20 88888.00 2015-01-27 00:12:26.375 027 12549.65 169.25 54696.22 88888.00 2015-01-27 00:12:26.500 027 12549.70 169.25 54696.22 88888.00 2015-01-27 00:12:26.625 027 12549.70 169.25 54696.22 88888.00 2015-01-27 00:12:26.750 027 12549.67 169.25 54696.22 88888.00 2015-01-27 00:12:26.875 027 12549.65 169.22 54696.20 88888.00 2015-01-27 00:12:27.000 027 12549.67 169.22 54696.25 88888.00 2015-01-27 00:12:27.125 027 12549.67 169.22 54696.28 88888.00 2015-01-27 00:12:27.250 027 12549.70 169.18 54696.28 88888.00 2015-01-27 00:12:27.375 027 12549.73 169.22 54696.25 88888.00 2015-01-27 00:12:27.500 027 12549.67 169.22 54696.22 88888.00 2015-01-27 00:12:27.625 027 12549.73 169.25 54696.22 88888.00 2015-01-27 00:12:27.750 027 12549.75 169.25 54696.22 88888.00 2015-01-27 00:12:27.875 027 12549.75 169.22 54696.22 88888.00 2015-01-27 00:12:28.000 027 12549.67 169.18 54696.22 88888.00 2015-01-27 00:12:28.125 027 12549.62 169.18 54696.25 88888.00 2015-01-27 00:12:28.250 027 12549.70 169.18 54696.28 88888.00 2015-01-27 00:12:28.375 027 12549.77 169.20 54696.28 88888.00 2015-01-27 00:12:28.500 027 12549.70 169.18 54696.28 88888.00 2015-01-27 00:12:28.625 027 12549.73 169.18 54696.28 88888.00 2015-01-27 00:12:28.750 027 12549.75 169.20 54696.25 88888.00 2015-01-27 00:12:28.875 027 12549.85 169.18 54696.28 88888.00 2015-01-27 00:12:29.000 027 12549.85 169.18 54696.25 88888.00 2015-01-27 00:12:29.125 027 12549.80 169.20 54696.25 88888.00 2015-01-27 00:12:29.250 027 12549.73 169.18 54696.28 88888.00 2015-01-27 00:12:29.375 027 12549.77 169.18 54696.25 88888.00 2015-01-27 00:12:29.500 027 12549.80 169.20 54696.25 88888.00 2015-01-27 00:12:29.625 027 12549.80 169.20 54696.25 88888.00 2015-01-27 00:12:29.750 027 12549.77 169.18 54696.25 88888.00 2015-01-27 00:12:29.875 027 12549.77 169.20 54696.22 88888.00 2015-01-27 00:12:30.000 027 12549.77 169.20 54696.25 88888.00 2015-01-27 00:12:30.125 027 12549.85 169.18 54696.25 88888.00 2015-01-27 00:12:30.250 027 12549.88 169.18 54696.28 88888.00 2015-01-27 00:12:30.375 027 12549.85 169.18 54696.28 88888.00 2015-01-27 00:12:30.500 027 12549.80 169.18 54696.28 88888.00 2015-01-27 00:12:30.625 027 12549.83 169.18 54696.30 88888.00 2015-01-27 00:12:30.750 027 12549.80 169.15 54696.28 88888.00 2015-01-27 00:12:30.875 027 12549.77 169.15 54696.25 88888.00 2015-01-27 00:12:31.000 027 12549.77 169.15 54696.22 88888.00 2015-01-27 00:12:31.125 027 12549.83 169.18 54696.25 88888.00 2015-01-27 00:12:31.250 027 12549.80 169.15 54696.28 88888.00 2015-01-27 00:12:31.375 027 12549.77 169.15 54696.30 88888.00 2015-01-27 00:12:31.500 027 12549.73 169.10 54696.28 88888.00 2015-01-27 00:12:31.625 027 12549.75 169.12 54696.28 88888.00 2015-01-27 00:12:31.750 027 12549.70 169.18 54696.28 88888.00 2015-01-27 00:12:31.875 027 12549.65 169.18 54696.30 88888.00 2015-01-27 00:12:32.000 027 12549.67 169.15 54696.30 88888.00 2015-01-27 00:12:32.125 027 12549.70 169.12 54696.28 88888.00 2015-01-27 00:12:32.250 027 12549.65 169.12 54696.30 88888.00 2015-01-27 00:12:32.375 027 12549.73 169.12 54696.30 88888.00 2015-01-27 00:12:32.500 027 12549.75 169.18 54696.35 88888.00 2015-01-27 00:12:32.625 027 12549.77 169.12 54696.32 88888.00 2015-01-27 00:12:32.750 027 12549.80 169.12 54696.30 88888.00 2015-01-27 00:12:32.875 027 12549.73 169.10 54696.30 88888.00 2015-01-27 00:12:33.000 027 12549.70 169.07 54696.30 88888.00 2015-01-27 00:12:33.125 027 12549.73 169.10 54696.30 88888.00 2015-01-27 00:12:33.250 027 12549.75 169.07 54696.30 88888.00 2015-01-27 00:12:33.375 027 12549.77 169.10 54696.32 88888.00 2015-01-27 00:12:33.500 027 12549.85 169.12 54696.32 88888.00 2015-01-27 00:12:33.625 027 12549.90 169.10 54696.30 88888.00 2015-01-27 00:12:33.750 027 12549.92 169.12 54696.30 88888.00 2015-01-27 00:12:33.875 027 12549.92 169.12 54696.32 88888.00 2015-01-27 00:12:34.000 027 12549.85 169.15 54696.28 88888.00 2015-01-27 00:12:34.125 027 12549.83 169.12 54696.32 88888.00 2015-01-27 00:12:34.250 027 12549.83 169.10 54696.32 88888.00 2015-01-27 00:12:34.375 027 12549.85 169.12 54696.32 88888.00 2015-01-27 00:12:34.500 027 12549.85 169.10 54696.30 88888.00 2015-01-27 00:12:34.625 027 12549.83 169.10 54696.28 88888.00 2015-01-27 00:12:34.750 027 12549.85 169.12 54696.32 88888.00 2015-01-27 00:12:34.875 027 12549.80 169.10 54696.30 88888.00 2015-01-27 00:12:35.000 027 12549.85 169.12 54696.32 88888.00 2015-01-27 00:12:35.125 027 12549.90 169.15 54696.35 88888.00 2015-01-27 00:12:35.250 027 12549.80 169.12 54696.32 88888.00 2015-01-27 00:12:35.375 027 12549.77 169.15 54696.35 88888.00 2015-01-27 00:12:35.500 027 12549.77 169.15 54696.35 88888.00 2015-01-27 00:12:35.625 027 12549.77 169.15 54696.32 88888.00 2015-01-27 00:12:35.750 027 12549.77 169.18 54696.32 88888.00 2015-01-27 00:12:35.875 027 12549.77 169.18 54696.30 88888.00 2015-01-27 00:12:36.000 027 12549.80 169.15 54696.30 88888.00 2015-01-27 00:12:36.125 027 12549.83 169.12 54696.30 88888.00 2015-01-27 00:12:36.250 027 12549.85 169.18 54696.32 88888.00 2015-01-27 00:12:36.375 027 12549.80 169.18 54696.32 88888.00 2015-01-27 00:12:36.500 027 12549.80 169.15 54696.32 88888.00 2015-01-27 00:12:36.625 027 12549.77 169.12 54696.30 88888.00 2015-01-27 00:12:36.750 027 12549.73 169.18 54696.30 88888.00 2015-01-27 00:12:36.875 027 12549.75 169.15 54696.32 88888.00 2015-01-27 00:12:37.000 027 12549.75 169.12 54696.32 88888.00 2015-01-27 00:12:37.125 027 12549.80 169.12 54696.35 88888.00 2015-01-27 00:12:37.250 027 12549.73 169.12 54696.32 88888.00 2015-01-27 00:12:37.375 027 12549.73 169.15 54696.32 88888.00 2015-01-27 00:12:37.500 027 12549.75 169.15 54696.35 88888.00 2015-01-27 00:12:37.625 027 12549.70 169.12 54696.30 88888.00 2015-01-27 00:12:37.750 027 12549.67 169.10 54696.30 88888.00 2015-01-27 00:12:37.875 027 12549.75 169.12 54696.32 88888.00 2015-01-27 00:12:38.000 027 12549.83 169.18 54696.30 88888.00 2015-01-27 00:12:38.125 027 12549.80 169.12 54696.35 88888.00 2015-01-27 00:12:38.250 027 12549.77 169.12 54696.38 88888.00 2015-01-27 00:12:38.375 027 12549.73 169.15 54696.35 88888.00 2015-01-27 00:12:38.500 027 12549.75 169.18 54696.35 88888.00 2015-01-27 00:12:38.625 027 12549.75 169.15 54696.35 88888.00 2015-01-27 00:12:38.750 027 12549.73 169.18 54696.38 88888.00 2015-01-27 00:12:38.875 027 12549.67 169.18 54696.38 88888.00 2015-01-27 00:12:39.000 027 12549.67 169.15 54696.35 88888.00 2015-01-27 00:12:39.125 027 12549.67 169.20 54696.38 88888.00 2015-01-27 00:12:39.250 027 12549.65 169.12 54696.35 88888.00 2015-01-27 00:12:39.375 027 12549.65 169.18 54696.35 88888.00 2015-01-27 00:12:39.500 027 12549.67 169.18 54696.38 88888.00 2015-01-27 00:12:39.625 027 12549.75 169.18 54696.40 88888.00 2015-01-27 00:12:39.750 027 12549.80 169.18 54696.40 88888.00 2015-01-27 00:12:39.875 027 12549.80 169.20 54696.38 88888.00 2015-01-27 00:12:40.000 027 12549.75 169.18 54696.38 88888.00 2015-01-27 00:12:40.125 027 12549.67 169.15 54696.40 88888.00 2015-01-27 00:12:40.250 027 12549.62 169.15 54696.43 88888.00 2015-01-27 00:12:40.375 027 12549.62 169.12 54696.38 88888.00 2015-01-27 00:12:40.500 027 12549.55 169.15 54696.38 88888.00 2015-01-27 00:12:40.625 027 12549.60 169.20 54696.40 88888.00 2015-01-27 00:12:40.750 027 12549.58 169.18 54696.40 88888.00 2015-01-27 00:12:40.875 027 12549.60 169.12 54696.38 88888.00 2015-01-27 00:12:41.000 027 12549.70 169.15 54696.35 88888.00 2015-01-27 00:12:41.125 027 12549.70 169.18 54696.38 88888.00 2015-01-27 00:12:41.250 027 12549.65 169.18 54696.38 88888.00 2015-01-27 00:12:41.375 027 12549.65 169.18 54696.40 88888.00 2015-01-27 00:12:41.500 027 12549.65 169.15 54696.40 88888.00 2015-01-27 00:12:41.625 027 12549.70 169.20 54696.38 88888.00 2015-01-27 00:12:41.750 027 12549.67 169.20 54696.40 88888.00 2015-01-27 00:12:41.875 027 12549.65 169.18 54696.40 88888.00 2015-01-27 00:12:42.000 027 12549.75 169.15 54696.38 88888.00 2015-01-27 00:12:42.125 027 12549.77 169.15 54696.38 88888.00 2015-01-27 00:12:42.250 027 12549.75 169.18 54696.38 88888.00 2015-01-27 00:12:42.375 027 12549.75 169.15 54696.40 88888.00 2015-01-27 00:12:42.500 027 12549.73 169.15 54696.40 88888.00 2015-01-27 00:12:42.625 027 12549.77 169.15 54696.40 88888.00 2015-01-27 00:12:42.750 027 12549.77 169.18 54696.43 88888.00 2015-01-27 00:12:42.875 027 12549.67 169.20 54696.43 88888.00 2015-01-27 00:12:43.000 027 12549.65 169.18 54696.40 88888.00 2015-01-27 00:12:43.125 027 12549.67 169.20 54696.40 88888.00 2015-01-27 00:12:43.250 027 12549.70 169.20 54696.40 88888.00 2015-01-27 00:12:43.375 027 12549.77 169.20 54696.43 88888.00 2015-01-27 00:12:43.500 027 12549.73 169.18 54696.45 88888.00 2015-01-27 00:12:43.625 027 12549.70 169.18 54696.45 88888.00 2015-01-27 00:12:43.750 027 12549.67 169.22 54696.45 88888.00 2015-01-27 00:12:43.875 027 12549.67 169.22 54696.45 88888.00 2015-01-27 00:12:44.000 027 12549.77 169.20 54696.40 88888.00 2015-01-27 00:12:44.125 027 12549.80 169.15 54696.43 88888.00 2015-01-27 00:12:44.250 027 12549.80 169.12 54696.43 88888.00 2015-01-27 00:12:44.375 027 12549.83 169.15 54696.45 88888.00 2015-01-27 00:12:44.500 027 12549.77 169.07 54696.43 88888.00 2015-01-27 00:12:44.625 027 12549.80 169.07 54696.43 88888.00 2015-01-27 00:12:44.750 027 12549.83 169.12 54696.43 88888.00 2015-01-27 00:12:44.875 027 12549.77 169.15 54696.45 88888.00 2015-01-27 00:12:45.000 027 12549.73 169.15 54696.43 88888.00 2015-01-27 00:12:45.125 027 12549.80 169.12 54696.43 88888.00 2015-01-27 00:12:45.250 027 12549.83 169.12 54696.43 88888.00 2015-01-27 00:12:45.375 027 12549.85 169.15 54696.40 88888.00 2015-01-27 00:12:45.500 027 12549.83 169.15 54696.40 88888.00 2015-01-27 00:12:45.625 027 12549.88 169.15 54696.40 88888.00 2015-01-27 00:12:45.750 027 12549.88 169.15 54696.40 88888.00 2015-01-27 00:12:45.875 027 12549.88 169.18 54696.43 88888.00 2015-01-27 00:12:46.000 027 12549.88 169.15 54696.43 88888.00 2015-01-27 00:12:46.125 027 12549.88 169.15 54696.43 88888.00 2015-01-27 00:12:46.250 027 12549.90 169.12 54696.45 88888.00 2015-01-27 00:12:46.375 027 12549.92 169.15 54696.43 88888.00 2015-01-27 00:12:46.500 027 12550.00 169.12 54696.43 88888.00 2015-01-27 00:12:46.625 027 12549.98 169.15 54696.47 88888.00 2015-01-27 00:12:46.750 027 12549.88 169.15 54696.47 88888.00 2015-01-27 00:12:46.875 027 12549.92 169.12 54696.47 88888.00 2015-01-27 00:12:47.000 027 12549.98 169.10 54696.45 88888.00 2015-01-27 00:12:47.125 027 12550.00 169.07 54696.43 88888.00 2015-01-27 00:12:47.250 027 12550.00 169.07 54696.47 88888.00 2015-01-27 00:12:47.375 027 12550.05 169.15 54696.50 88888.00 2015-01-27 00:12:47.500 027 12550.00 169.15 54696.50 88888.00 2015-01-27 00:12:47.625 027 12550.02 169.12 54696.45 88888.00 2015-01-27 00:12:47.750 027 12550.02 169.12 54696.45 88888.00 2015-01-27 00:12:47.875 027 12550.02 169.12 54696.47 88888.00 2015-01-27 00:12:48.000 027 12550.02 169.15 54696.45 88888.00 2015-01-27 00:12:48.125 027 12550.08 169.15 54696.47 88888.00 2015-01-27 00:12:48.250 027 12550.02 169.10 54696.47 88888.00 2015-01-27 00:12:48.375 027 12550.10 169.12 54696.50 88888.00 2015-01-27 00:12:48.500 027 12550.12 169.12 54696.47 88888.00 2015-01-27 00:12:48.625 027 12550.08 169.10 54696.47 88888.00 2015-01-27 00:12:48.750 027 12550.05 169.10 54696.45 88888.00 2015-01-27 00:12:48.875 027 12550.05 169.10 54696.47 88888.00 2015-01-27 00:12:49.000 027 12550.00 169.10 54696.47 88888.00 2015-01-27 00:12:49.125 027 12550.02 169.12 54696.50 88888.00 2015-01-27 00:12:49.250 027 12550.00 169.10 54696.47 88888.00 2015-01-27 00:12:49.375 027 12550.08 169.07 54696.50 88888.00 2015-01-27 00:12:49.500 027 12550.10 169.05 54696.47 88888.00 2015-01-27 00:12:49.625 027 12550.08 169.07 54696.47 88888.00 2015-01-27 00:12:49.750 027 12550.10 169.10 54696.45 88888.00 2015-01-27 00:12:49.875 027 12550.02 169.07 54696.47 88888.00 2015-01-27 00:12:50.000 027 12550.02 169.07 54696.47 88888.00 2015-01-27 00:12:50.125 027 12550.02 169.07 54696.50 88888.00 2015-01-27 00:12:50.250 027 12550.00 169.07 54696.50 88888.00 2015-01-27 00:12:50.375 027 12550.05 169.12 54696.50 88888.00 2015-01-27 00:12:50.500 027 12550.08 169.10 54696.53 88888.00 2015-01-27 00:12:50.625 027 12550.08 169.10 54696.50 88888.00 2015-01-27 00:12:50.750 027 12550.00 169.05 54696.53 88888.00 2015-01-27 00:12:50.875 027 12550.02 169.07 54696.50 88888.00 2015-01-27 00:12:51.000 027 12550.10 169.07 54696.50 88888.00 2015-01-27 00:12:51.125 027 12550.05 169.05 54696.50 88888.00 2015-01-27 00:12:51.250 027 12550.08 169.05 54696.53 88888.00 2015-01-27 00:12:51.375 027 12550.10 169.07 54696.47 88888.00 2015-01-27 00:12:51.500 027 12550.05 169.05 54696.50 88888.00 2015-01-27 00:12:51.625 027 12550.00 169.03 54696.50 88888.00 2015-01-27 00:12:51.750 027 12550.05 169.07 54696.50 88888.00 2015-01-27 00:12:51.875 027 12550.15 169.10 54696.53 88888.00 2015-01-27 00:12:52.000 027 12550.12 169.12 54696.50 88888.00 2015-01-27 00:12:52.125 027 12550.12 169.07 54696.50 88888.00 2015-01-27 00:12:52.250 027 12550.15 169.03 54696.50 88888.00 2015-01-27 00:12:52.375 027 12550.15 169.05 54696.50 88888.00 2015-01-27 00:12:52.500 027 12550.05 169.10 54696.47 88888.00 2015-01-27 00:12:52.625 027 12550.02 169.07 54696.47 88888.00 2015-01-27 00:12:52.750 027 12550.05 169.03 54696.47 88888.00 2015-01-27 00:12:52.875 027 12550.08 169.05 54696.50 88888.00 2015-01-27 00:12:53.000 027 12550.05 169.07 54696.47 88888.00 2015-01-27 00:12:53.125 027 12550.10 169.05 54696.47 88888.00 2015-01-27 00:12:53.250 027 12550.15 169.05 54696.50 88888.00 2015-01-27 00:12:53.375 027 12550.20 169.03 54696.50 88888.00 2015-01-27 00:12:53.500 027 12550.12 169.05 54696.47 88888.00 2015-01-27 00:12:53.625 027 12550.15 169.07 54696.47 88888.00 2015-01-27 00:12:53.750 027 12550.15 169.10 54696.47 88888.00 2015-01-27 00:12:53.875 027 12550.10 169.10 54696.47 88888.00 2015-01-27 00:12:54.000 027 12550.05 169.07 54696.50 88888.00 2015-01-27 00:12:54.125 027 12550.10 169.05 54696.50 88888.00 2015-01-27 00:12:54.250 027 12550.12 169.03 54696.47 88888.00 2015-01-27 00:12:54.375 027 12550.12 169.05 54696.47 88888.00 2015-01-27 00:12:54.500 027 12550.12 169.03 54696.47 88888.00 2015-01-27 00:12:54.625 027 12550.15 169.05 54696.50 88888.00 2015-01-27 00:12:54.750 027 12550.17 169.03 54696.53 88888.00 2015-01-27 00:12:54.875 027 12550.23 169.05 54696.53 88888.00 2015-01-27 00:12:55.000 027 12550.20 169.03 54696.53 88888.00 2015-01-27 00:12:55.125 027 12550.15 169.03 54696.50 88888.00 2015-01-27 00:12:55.250 027 12550.12 169.05 54696.53 88888.00 2015-01-27 00:12:55.375 027 12550.17 169.05 54696.53 88888.00 2015-01-27 00:12:55.500 027 12550.10 169.07 54696.53 88888.00 2015-01-27 00:12:55.625 027 12550.05 169.05 54696.53 88888.00 2015-01-27 00:12:55.750 027 12550.12 169.05 54696.55 88888.00 2015-01-27 00:12:55.875 027 12550.15 169.05 54696.53 88888.00 2015-01-27 00:12:56.000 027 12550.17 169.07 54696.53 88888.00 2015-01-27 00:12:56.125 027 12550.10 169.07 54696.53 88888.00 2015-01-27 00:12:56.250 027 12550.10 169.03 54696.55 88888.00 2015-01-27 00:12:56.375 027 12550.23 169.00 54696.55 88888.00 2015-01-27 00:12:56.500 027 12550.25 169.00 54696.53 88888.00 2015-01-27 00:12:56.625 027 12550.23 169.03 54696.53 88888.00 2015-01-27 00:12:56.750 027 12550.20 169.03 54696.55 88888.00 2015-01-27 00:12:56.875 027 12550.20 169.00 54696.57 88888.00 2015-01-27 00:12:57.000 027 12550.20 169.00 54696.57 88888.00 2015-01-27 00:12:57.125 027 12550.10 168.97 54696.55 88888.00 2015-01-27 00:12:57.250 027 12550.05 168.97 54696.55 88888.00 2015-01-27 00:12:57.375 027 12550.08 168.97 54696.57 88888.00 2015-01-27 00:12:57.500 027 12550.10 169.00 54696.57 88888.00 2015-01-27 00:12:57.625 027 12550.10 169.00 54696.57 88888.00 2015-01-27 00:12:57.750 027 12550.08 169.00 54696.57 88888.00 2015-01-27 00:12:57.875 027 12550.02 169.00 54696.55 88888.00 2015-01-27 00:12:58.000 027 12550.02 169.00 54696.55 88888.00 2015-01-27 00:12:58.125 027 12550.02 169.03 54696.60 88888.00 2015-01-27 00:12:58.250 027 12550.05 169.00 54696.62 88888.00 2015-01-27 00:12:58.375 027 12550.10 169.03 54696.60 88888.00 2015-01-27 00:12:58.500 027 12550.12 169.00 54696.62 88888.00 2015-01-27 00:12:58.625 027 12550.15 169.00 54696.62 88888.00 2015-01-27 00:12:58.750 027 12550.05 169.00 54696.65 88888.00 2015-01-27 00:12:58.875 027 12550.05 169.00 54696.62 88888.00 2015-01-27 00:12:59.000 027 12550.08 168.97 54696.65 88888.00 2015-01-27 00:12:59.125 027 12550.05 168.95 54696.65 88888.00 2015-01-27 00:12:59.250 027 12549.98 168.97 54696.62 88888.00 2015-01-27 00:12:59.375 027 12549.95 168.97 54696.62 88888.00 2015-01-27 00:12:59.500 027 12549.83 169.00 54696.65 88888.00 2015-01-27 00:12:59.625 027 12549.85 168.97 54696.65 88888.00 2015-01-27 00:12:59.750 027 12549.90 169.00 54696.68 88888.00 2015-01-27 00:12:59.875 027 12549.95 169.00 54696.68 88888.00 2015-01-27 00:13:00.000 027 12550.05 169.00 54696.65 88888.00 2015-01-27 00:13:00.125 027 12550.00 168.93 54696.68 88888.00 2015-01-27 00:13:00.250 027 12549.90 168.93 54696.68 88888.00 2015-01-27 00:13:00.375 027 12549.95 168.97 54696.68 88888.00 2015-01-27 00:13:00.500 027 12550.02 169.00 54696.70 88888.00 2015-01-27 00:13:00.625 027 12550.08 169.00 54696.70 88888.00 2015-01-27 00:13:00.750 027 12550.02 168.95 54696.68 88888.00 2015-01-27 00:13:00.875 027 12549.98 168.95 54696.68 88888.00 2015-01-27 00:13:01.000 027 12549.95 168.97 54696.68 88888.00 2015-01-27 00:13:01.125 027 12550.05 169.00 54696.68 88888.00 2015-01-27 00:13:01.250 027 12550.08 168.97 54696.68 88888.00 2015-01-27 00:13:01.375 027 12550.08 168.95 54696.65 88888.00 2015-01-27 00:13:01.500 027 12550.02 169.00 54696.68 88888.00 2015-01-27 00:13:01.625 027 12550.05 169.00 54696.68 88888.00 2015-01-27 00:13:01.750 027 12550.12 169.03 54696.68 88888.00 2015-01-27 00:13:01.875 027 12550.08 169.00 54696.68 88888.00 2015-01-27 00:13:02.000 027 12549.98 169.00 54696.68 88888.00 2015-01-27 00:13:02.125 027 12549.98 168.97 54696.68 88888.00 2015-01-27 00:13:02.250 027 12549.95 168.95 54696.65 88888.00 2015-01-27 00:13:02.375 027 12550.00 168.97 54696.65 88888.00 2015-01-27 00:13:02.500 027 12550.02 169.00 54696.70 88888.00 2015-01-27 00:13:02.625 027 12549.98 169.00 54696.68 88888.00 2015-01-27 00:13:02.750 027 12549.92 169.00 54696.68 88888.00 2015-01-27 00:13:02.875 027 12549.90 168.93 54696.68 88888.00 2015-01-27 00:13:03.000 027 12549.90 168.95 54696.68 88888.00 2015-01-27 00:13:03.125 027 12549.92 168.95 54696.65 88888.00 2015-01-27 00:13:03.250 027 12549.95 168.95 54696.68 88888.00 2015-01-27 00:13:03.375 027 12549.98 168.93 54696.68 88888.00 2015-01-27 00:13:03.500 027 12549.95 168.97 54696.70 88888.00 2015-01-27 00:13:03.625 027 12549.95 169.00 54696.70 88888.00 2015-01-27 00:13:03.750 027 12549.98 169.00 54696.72 88888.00 2015-01-27 00:13:03.875 027 12549.92 169.03 54696.72 88888.00 2015-01-27 00:13:04.000 027 12549.92 169.05 54696.72 88888.00 2015-01-27 00:13:04.125 027 12549.92 169.03 54696.75 88888.00 2015-01-27 00:13:04.250 027 12549.88 169.00 54696.75 88888.00 2015-01-27 00:13:04.375 027 12549.95 169.05 54696.75 88888.00 2015-01-27 00:13:04.500 027 12550.02 169.05 54696.75 88888.00 2015-01-27 00:13:04.625 027 12550.02 169.05 54696.75 88888.00 2015-01-27 00:13:04.750 027 12550.05 169.07 54696.78 88888.00 2015-01-27 00:13:04.875 027 12550.00 169.07 54696.75 88888.00 2015-01-27 00:13:05.000 027 12550.00 169.05 54696.72 88888.00 2015-01-27 00:13:05.125 027 12550.02 169.00 54696.72 88888.00 2015-01-27 00:13:05.250 027 12550.02 169.00 54696.75 88888.00 2015-01-27 00:13:05.375 027 12550.12 169.05 54696.75 88888.00 2015-01-27 00:13:05.500 027 12550.10 169.05 54696.75 88888.00 2015-01-27 00:13:05.625 027 12550.02 169.05 54696.75 88888.00 2015-01-27 00:13:05.750 027 12550.08 169.05 54696.75 88888.00 2015-01-27 00:13:05.875 027 12550.08 169.03 54696.75 88888.00 2015-01-27 00:13:06.000 027 12550.05 169.03 54696.72 88888.00 2015-01-27 00:13:06.125 027 12550.02 169.03 54696.75 88888.00 2015-01-27 00:13:06.250 027 12549.95 169.03 54696.78 88888.00 2015-01-27 00:13:06.375 027 12550.00 169.03 54696.78 88888.00 2015-01-27 00:13:06.500 027 12549.95 169.05 54696.78 88888.00 2015-01-27 00:13:06.625 027 12549.90 169.07 54696.78 88888.00 2015-01-27 00:13:06.750 027 12549.90 169.12 54696.78 88888.00 2015-01-27 00:13:06.875 027 12549.95 169.10 54696.75 88888.00 2015-01-27 00:13:07.000 027 12549.95 169.12 54696.72 88888.00 2015-01-27 00:13:07.125 027 12549.92 169.12 54696.75 88888.00 2015-01-27 00:13:07.250 027 12549.98 169.10 54696.78 88888.00 2015-01-27 00:13:07.375 027 12550.00 169.07 54696.72 88888.00 2015-01-27 00:13:07.500 027 12549.95 169.10 54696.75 88888.00 2015-01-27 00:13:07.625 027 12549.95 169.12 54696.75 88888.00 2015-01-27 00:13:07.750 027 12549.98 169.15 54696.78 88888.00 2015-01-27 00:13:07.875 027 12549.95 169.12 54696.75 88888.00 2015-01-27 00:13:08.000 027 12549.92 169.10 54696.78 88888.00 2015-01-27 00:13:08.125 027 12549.88 169.10 54696.75 88888.00 2015-01-27 00:13:08.250 027 12549.83 169.10 54696.75 88888.00 2015-01-27 00:13:08.375 027 12549.92 169.10 54696.75 88888.00 2015-01-27 00:13:08.500 027 12549.95 169.10 54696.78 88888.00 2015-01-27 00:13:08.625 027 12549.95 169.10 54696.80 88888.00 2015-01-27 00:13:08.750 027 12549.95 169.07 54696.80 88888.00 2015-01-27 00:13:08.875 027 12549.98 169.10 54696.80 88888.00 2015-01-27 00:13:09.000 027 12549.98 169.10 54696.78 88888.00 2015-01-27 00:13:09.125 027 12550.00 169.10 54696.80 88888.00 2015-01-27 00:13:09.250 027 12549.95 169.10 54696.80 88888.00 2015-01-27 00:13:09.375 027 12549.95 169.12 54696.80 88888.00 2015-01-27 00:13:09.500 027 12549.90 169.12 54696.80 88888.00 2015-01-27 00:13:09.625 027 12549.90 169.10 54696.80 88888.00 2015-01-27 00:13:09.750 027 12549.88 169.10 54696.80 88888.00 2015-01-27 00:13:09.875 027 12549.83 169.12 54696.80 88888.00 2015-01-27 00:13:10.000 027 12549.88 169.10 54696.80 88888.00 2015-01-27 00:13:10.125 027 12549.90 169.07 54696.80 88888.00 2015-01-27 00:13:10.250 027 12549.85 169.10 54696.80 88888.00 2015-01-27 00:13:10.375 027 12549.85 169.12 54696.82 88888.00 2015-01-27 00:13:10.500 027 12549.88 169.15 54696.80 88888.00 2015-01-27 00:13:10.625 027 12549.92 169.15 54696.80 88888.00 2015-01-27 00:13:10.750 027 12549.95 169.12 54696.80 88888.00 2015-01-27 00:13:10.875 027 12550.00 169.15 54696.80 88888.00 2015-01-27 00:13:11.000 027 12549.98 169.15 54696.80 88888.00 2015-01-27 00:13:11.125 027 12549.92 169.10 54696.82 88888.00 2015-01-27 00:13:11.250 027 12549.90 169.07 54696.80 88888.00 2015-01-27 00:13:11.375 027 12549.95 169.10 54696.80 88888.00 2015-01-27 00:13:11.500 027 12549.90 169.10 54696.82 88888.00 2015-01-27 00:13:11.625 027 12549.83 169.10 54696.82 88888.00 2015-01-27 00:13:11.750 027 12549.83 169.10 54696.80 88888.00 2015-01-27 00:13:11.875 027 12549.85 169.10 54696.82 88888.00 2015-01-27 00:13:12.000 027 12549.90 169.10 54696.80 88888.00 2015-01-27 00:13:12.125 027 12549.95 169.12 54696.82 88888.00 2015-01-27 00:13:12.250 027 12549.90 169.07 54696.82 88888.00 2015-01-27 00:13:12.375 027 12549.85 169.12 54696.85 88888.00 2015-01-27 00:13:12.500 027 12549.90 169.10 54696.85 88888.00 2015-01-27 00:13:12.625 027 12549.92 169.12 54696.82 88888.00 2015-01-27 00:13:12.750 027 12549.88 169.10 54696.82 88888.00 2015-01-27 00:13:12.875 027 12549.90 169.10 54696.82 88888.00 2015-01-27 00:13:13.000 027 12549.92 169.10 54696.82 88888.00 2015-01-27 00:13:13.125 027 12549.90 169.10 54696.85 88888.00 2015-01-27 00:13:13.250 027 12549.85 169.07 54696.85 88888.00 2015-01-27 00:13:13.375 027 12549.88 169.07 54696.85 88888.00 2015-01-27 00:13:13.500 027 12549.88 169.10 54696.85 88888.00 2015-01-27 00:13:13.625 027 12549.95 169.10 54696.85 88888.00 2015-01-27 00:13:13.750 027 12549.98 169.07 54696.85 88888.00 2015-01-27 00:13:13.875 027 12549.98 169.10 54696.82 88888.00 2015-01-27 00:13:14.000 027 12549.98 169.10 54696.85 88888.00 2015-01-27 00:13:14.125 027 12549.98 169.12 54696.90 88888.00 2015-01-27 00:13:14.250 027 12550.08 169.10 54696.88 88888.00 2015-01-27 00:13:14.375 027 12550.08 169.05 54696.85 88888.00 2015-01-27 00:13:14.500 027 12549.98 169.05 54696.82 88888.00 2015-01-27 00:13:14.625 027 12549.92 169.05 54696.85 88888.00 2015-01-27 00:13:14.750 027 12549.92 169.07 54696.85 88888.00 2015-01-27 00:13:14.875 027 12550.00 169.07 54696.88 88888.00 2015-01-27 00:13:15.000 027 12550.00 169.07 54696.85 88888.00 2015-01-27 00:13:15.125 027 12549.90 169.10 54696.85 88888.00 2015-01-27 00:13:15.250 027 12549.90 169.03 54696.85 88888.00 2015-01-27 00:13:15.375 027 12549.95 169.07 54696.85 88888.00 2015-01-27 00:13:15.500 027 12549.98 169.07 54696.85 88888.00 2015-01-27 00:13:15.625 027 12550.00 169.05 54696.88 88888.00 2015-01-27 00:13:15.750 027 12549.98 169.03 54696.88 88888.00 2015-01-27 00:13:15.875 027 12549.98 169.07 54696.90 88888.00 2015-01-27 00:13:16.000 027 12549.95 169.07 54696.90 88888.00 2015-01-27 00:13:16.125 027 12549.85 169.03 54696.88 88888.00 2015-01-27 00:13:16.250 027 12549.88 169.03 54696.88 88888.00 2015-01-27 00:13:16.375 027 12549.92 169.07 54696.88 88888.00 2015-01-27 00:13:16.500 027 12549.92 169.07 54696.88 88888.00 2015-01-27 00:13:16.625 027 12549.98 169.07 54696.85 88888.00 2015-01-27 00:13:16.750 027 12550.05 169.05 54696.82 88888.00 2015-01-27 00:13:16.875 027 12550.00 169.00 54696.82 88888.00 2015-01-27 00:13:17.000 027 12550.05 169.03 54696.82 88888.00 2015-01-27 00:13:17.125 027 12550.08 169.05 54696.85 88888.00 2015-01-27 00:13:17.250 027 12550.00 169.00 54696.85 88888.00 2015-01-27 00:13:17.375 027 12549.98 169.00 54696.85 88888.00 2015-01-27 00:13:17.500 027 12550.05 169.00 54696.85 88888.00 2015-01-27 00:13:17.625 027 12550.05 169.03 54696.88 88888.00 2015-01-27 00:13:17.750 027 12550.08 169.03 54696.85 88888.00 2015-01-27 00:13:17.875 027 12550.12 169.03 54696.90 88888.00 2015-01-27 00:13:18.000 027 12550.15 169.05 54696.85 88888.00 2015-01-27 00:13:18.125 027 12550.15 169.05 54696.88 88888.00 2015-01-27 00:13:18.250 027 12550.17 169.03 54696.88 88888.00 2015-01-27 00:13:18.375 027 12550.17 169.03 54696.88 88888.00 2015-01-27 00:13:18.500 027 12550.23 169.05 54696.88 88888.00 2015-01-27 00:13:18.625 027 12550.23 169.00 54696.88 88888.00 2015-01-27 00:13:18.750 027 12550.15 168.95 54696.82 88888.00 2015-01-27 00:13:18.875 027 12550.15 169.03 54696.88 88888.00 2015-01-27 00:13:19.000 027 12550.17 169.05 54696.88 88888.00 2015-01-27 00:13:19.125 027 12550.15 169.03 54696.90 88888.00 2015-01-27 00:13:19.250 027 12550.08 169.00 54696.90 88888.00 2015-01-27 00:13:19.375 027 12550.15 169.05 54696.90 88888.00 2015-01-27 00:13:19.500 027 12550.15 169.03 54696.90 88888.00 2015-01-27 00:13:19.625 027 12550.15 169.03 54696.93 88888.00 2015-01-27 00:13:19.750 027 12550.20 169.05 54696.93 88888.00 2015-01-27 00:13:19.875 027 12550.25 169.05 54696.93 88888.00 2015-01-27 00:13:20.000 027 12550.30 169.00 54696.93 88888.00 2015-01-27 00:13:20.125 027 12550.27 168.95 54696.90 88888.00 2015-01-27 00:13:20.250 027 12550.23 168.97 54696.90 88888.00 2015-01-27 00:13:20.375 027 12550.23 169.00 54696.93 88888.00 2015-01-27 00:13:20.500 027 12550.15 169.00 54696.93 88888.00 2015-01-27 00:13:20.625 027 12550.12 168.97 54696.93 88888.00 2015-01-27 00:13:20.750 027 12550.23 168.97 54696.90 88888.00 2015-01-27 00:13:20.875 027 12550.23 168.97 54696.90 88888.00 2015-01-27 00:13:21.000 027 12550.20 169.00 54696.88 88888.00 2015-01-27 00:13:21.125 027 12550.20 169.03 54696.90 88888.00 2015-01-27 00:13:21.250 027 12550.20 168.97 54696.90 88888.00 2015-01-27 00:13:21.375 027 12550.25 168.97 54696.90 88888.00 2015-01-27 00:13:21.500 027 12550.30 168.95 54696.93 88888.00 2015-01-27 00:13:21.625 027 12550.23 168.97 54696.95 88888.00 2015-01-27 00:13:21.750 027 12550.17 168.97 54696.95 88888.00 2015-01-27 00:13:21.875 027 12550.23 169.00 54696.95 88888.00 2015-01-27 00:13:22.000 027 12550.23 168.97 54696.95 88888.00 2015-01-27 00:13:22.125 027 12550.25 168.97 54696.95 88888.00 2015-01-27 00:13:22.250 027 12550.20 169.00 54696.95 88888.00 2015-01-27 00:13:22.375 027 12550.23 169.00 54696.95 88888.00 2015-01-27 00:13:22.500 027 12550.20 168.97 54696.95 88888.00 2015-01-27 00:13:22.625 027 12550.25 168.95 54696.93 88888.00 2015-01-27 00:13:22.750 027 12550.25 168.93 54696.90 88888.00 2015-01-27 00:13:22.875 027 12550.23 168.95 54696.93 88888.00 2015-01-27 00:13:23.000 027 12550.20 168.95 54696.93 88888.00 2015-01-27 00:13:23.125 027 12550.20 168.95 54696.93 88888.00 2015-01-27 00:13:23.250 027 12550.17 168.93 54696.95 88888.00 2015-01-27 00:13:23.375 027 12550.20 168.93 54696.95 88888.00 2015-01-27 00:13:23.500 027 12550.12 168.95 54696.97 88888.00 2015-01-27 00:13:23.625 027 12550.15 168.93 54696.95 88888.00 2015-01-27 00:13:23.750 027 12550.17 168.95 54696.95 88888.00 2015-01-27 00:13:23.875 027 12550.15 168.90 54696.95 88888.00 2015-01-27 00:13:24.000 027 12550.12 168.90 54696.93 88888.00 2015-01-27 00:13:24.125 027 12550.08 168.90 54696.95 88888.00 2015-01-27 00:13:24.250 027 12550.05 168.93 54697.00 88888.00 2015-01-27 00:13:24.375 027 12550.08 168.90 54696.97 88888.00 2015-01-27 00:13:24.500 027 12550.08 168.88 54696.95 88888.00 2015-01-27 00:13:24.625 027 12550.05 168.90 54696.95 88888.00 2015-01-27 00:13:24.750 027 12550.02 168.88 54696.95 88888.00 2015-01-27 00:13:24.875 027 12550.02 168.90 54696.95 88888.00 2015-01-27 00:13:25.000 027 12550.10 168.85 54696.95 88888.00 2015-01-27 00:13:25.125 027 12550.05 168.88 54697.00 88888.00 2015-01-27 00:13:25.250 027 12550.05 168.90 54697.00 88888.00 2015-01-27 00:13:25.375 027 12550.12 168.90 54696.97 88888.00 2015-01-27 00:13:25.500 027 12550.12 168.90 54697.00 88888.00 2015-01-27 00:13:25.625 027 12550.12 168.90 54697.00 88888.00 2015-01-27 00:13:25.750 027 12550.05 168.90 54697.00 88888.00 2015-01-27 00:13:25.875 027 12550.10 168.88 54697.03 88888.00 2015-01-27 00:13:26.000 027 12550.10 168.85 54697.00 88888.00 2015-01-27 00:13:26.125 027 12550.05 168.82 54697.05 88888.00 2015-01-27 00:13:26.250 027 12550.00 168.80 54697.05 88888.00 2015-01-27 00:13:26.375 027 12550.02 168.82 54697.03 88888.00 2015-01-27 00:13:26.500 027 12550.05 168.85 54697.00 88888.00 2015-01-27 00:13:26.625 027 12550.10 168.82 54697.03 88888.00 2015-01-27 00:13:26.750 027 12550.02 168.82 54697.05 88888.00 2015-01-27 00:13:26.875 027 12549.98 168.80 54697.07 88888.00 2015-01-27 00:13:27.000 027 12549.95 168.80 54697.05 88888.00 2015-01-27 00:13:27.125 027 12549.98 168.80 54697.10 88888.00 2015-01-27 00:13:27.250 027 12549.95 168.80 54697.07 88888.00 2015-01-27 00:13:27.375 027 12549.98 168.80 54697.07 88888.00 2015-01-27 00:13:27.500 027 12549.95 168.80 54697.05 88888.00 2015-01-27 00:13:27.625 027 12549.92 168.80 54697.05 88888.00 2015-01-27 00:13:27.750 027 12550.00 168.80 54697.05 88888.00 2015-01-27 00:13:27.875 027 12550.08 168.80 54697.07 88888.00 2015-01-27 00:13:28.000 027 12550.02 168.80 54697.05 88888.00 2015-01-27 00:13:28.125 027 12549.92 168.78 54697.10 88888.00 2015-01-27 00:13:28.250 027 12549.85 168.78 54697.10 88888.00 2015-01-27 00:13:28.375 027 12549.83 168.78 54697.05 88888.00 2015-01-27 00:13:28.500 027 12549.88 168.78 54697.03 88888.00 2015-01-27 00:13:28.625 027 12549.92 168.82 54697.07 88888.00 2015-01-27 00:13:28.750 027 12549.92 168.82 54697.15 88888.00 2015-01-27 00:13:28.875 027 12549.90 168.82 54697.12 88888.00 2015-01-27 00:13:29.000 027 12549.90 168.82 54697.12 88888.00 2015-01-27 00:13:29.125 027 12549.83 168.80 54697.15 88888.00 2015-01-27 00:13:29.250 027 12549.80 168.80 54697.15 88888.00 2015-01-27 00:13:29.375 027 12549.85 168.80 54697.12 88888.00 2015-01-27 00:13:29.500 027 12549.80 168.80 54697.10 88888.00 2015-01-27 00:13:29.625 027 12549.75 168.80 54697.12 88888.00 2015-01-27 00:13:29.750 027 12549.75 168.80 54697.12 88888.00 2015-01-27 00:13:29.875 027 12549.83 168.82 54697.10 88888.00 2015-01-27 00:13:30.000 027 12549.85 168.82 54697.07 88888.00 2015-01-27 00:13:30.125 027 12549.83 168.80 54697.10 88888.00 2015-01-27 00:13:30.250 027 12549.75 168.80 54697.12 88888.00 2015-01-27 00:13:30.375 027 12549.77 168.82 54697.10 88888.00 2015-01-27 00:13:30.500 027 12549.83 168.85 54697.15 88888.00 2015-01-27 00:13:30.625 027 12549.83 168.80 54697.12 88888.00 2015-01-27 00:13:30.750 027 12549.80 168.80 54697.15 88888.00 2015-01-27 00:13:30.875 027 12549.80 168.80 54697.15 88888.00 2015-01-27 00:13:31.000 027 12549.80 168.80 54697.12 88888.00 2015-01-27 00:13:31.125 027 12549.80 168.80 54697.12 88888.00 2015-01-27 00:13:31.250 027 12549.77 168.78 54697.12 88888.00 2015-01-27 00:13:31.375 027 12549.85 168.75 54697.10 88888.00 2015-01-27 00:13:31.500 027 12549.85 168.80 54697.12 88888.00 2015-01-27 00:13:31.625 027 12549.77 168.80 54697.10 88888.00 2015-01-27 00:13:31.750 027 12549.73 168.80 54697.10 88888.00 2015-01-27 00:13:31.875 027 12549.77 168.80 54697.12 88888.00 2015-01-27 00:13:32.000 027 12549.85 168.80 54697.10 88888.00 2015-01-27 00:13:32.125 027 12549.92 168.80 54697.12 88888.00 2015-01-27 00:13:32.250 027 12549.90 168.80 54697.10 88888.00 2015-01-27 00:13:32.375 027 12549.85 168.80 54697.12 88888.00 2015-01-27 00:13:32.500 027 12549.90 168.82 54697.15 88888.00 2015-01-27 00:13:32.625 027 12549.90 168.80 54697.15 88888.00 2015-01-27 00:13:32.750 027 12549.88 168.82 54697.15 88888.00 2015-01-27 00:13:32.875 027 12549.90 168.82 54697.12 88888.00 2015-01-27 00:13:33.000 027 12549.90 168.80 54697.15 88888.00 2015-01-27 00:13:33.125 027 12549.95 168.82 54697.12 88888.00 2015-01-27 00:13:33.250 027 12549.98 168.80 54697.12 88888.00 2015-01-27 00:13:33.375 027 12550.00 168.82 54697.12 88888.00 2015-01-27 00:13:33.500 027 12549.90 168.82 54697.15 88888.00 2015-01-27 00:13:33.625 027 12549.85 168.82 54697.15 88888.00 2015-01-27 00:13:33.750 027 12549.88 168.82 54697.15 88888.00 2015-01-27 00:13:33.875 027 12549.92 168.82 54697.18 88888.00 2015-01-27 00:13:34.000 027 12549.95 168.80 54697.12 88888.00 2015-01-27 00:13:34.125 027 12549.92 168.80 54697.18 88888.00 2015-01-27 00:13:34.250 027 12549.90 168.82 54697.20 88888.00 2015-01-27 00:13:34.375 027 12549.92 168.88 54697.18 88888.00 2015-01-27 00:13:34.500 027 12549.85 168.85 54697.18 88888.00 2015-01-27 00:13:34.625 027 12549.90 168.82 54697.15 88888.00 2015-01-27 00:13:34.750 027 12550.02 168.80 54697.15 88888.00 2015-01-27 00:13:34.875 027 12550.02 168.85 54697.15 88888.00 2015-01-27 00:13:35.000 027 12549.98 168.88 54697.18 88888.00 2015-01-27 00:13:35.125 027 12549.95 168.88 54697.15 88888.00 2015-01-27 00:13:35.250 027 12549.95 168.80 54697.18 88888.00 2015-01-27 00:13:35.375 027 12550.02 168.82 54697.15 88888.00 2015-01-27 00:13:35.500 027 12550.05 168.88 54697.18 88888.00 2015-01-27 00:13:35.625 027 12550.08 168.85 54697.18 88888.00 2015-01-27 00:13:35.750 027 12550.12 168.82 54697.18 88888.00 2015-01-27 00:13:35.875 027 12550.12 168.88 54697.18 88888.00 2015-01-27 00:13:36.000 027 12550.10 168.90 54697.18 88888.00 2015-01-27 00:13:36.125 027 12550.15 168.88 54697.18 88888.00 2015-01-27 00:13:36.250 027 12550.10 168.85 54697.18 88888.00 2015-01-27 00:13:36.375 027 12550.12 168.88 54697.15 88888.00 2015-01-27 00:13:36.500 027 12550.08 168.85 54697.18 88888.00 2015-01-27 00:13:36.625 027 12550.05 168.88 54697.18 88888.00 2015-01-27 00:13:36.750 027 12550.02 168.90 54697.15 88888.00 2015-01-27 00:13:36.875 027 12550.05 168.85 54697.15 88888.00 2015-01-27 00:13:37.000 027 12550.08 168.82 54697.15 88888.00 2015-01-27 00:13:37.125 027 12550.08 168.85 54697.18 88888.00 2015-01-27 00:13:37.250 027 12550.08 168.85 54697.20 88888.00 2015-01-27 00:13:37.375 027 12550.12 168.88 54697.18 88888.00 2015-01-27 00:13:37.500 027 12550.15 168.88 54697.18 88888.00 2015-01-27 00:13:37.625 027 12550.15 168.90 54697.18 88888.00 2015-01-27 00:13:37.750 027 12550.23 168.93 54697.18 88888.00 2015-01-27 00:13:37.875 027 12550.23 168.90 54697.20 88888.00 2015-01-27 00:13:38.000 027 12550.17 168.88 54697.18 88888.00 2015-01-27 00:13:38.125 027 12550.20 168.90 54697.20 88888.00 2015-01-27 00:13:38.250 027 12550.10 168.90 54697.22 88888.00 2015-01-27 00:13:38.375 027 12550.15 168.90 54697.22 88888.00 2015-01-27 00:13:38.500 027 12550.20 168.88 54697.20 88888.00 2015-01-27 00:13:38.625 027 12550.20 168.88 54697.18 88888.00 2015-01-27 00:13:38.750 027 12550.15 168.88 54697.18 88888.00 2015-01-27 00:13:38.875 027 12550.12 168.88 54697.20 88888.00 2015-01-27 00:13:39.000 027 12550.12 168.85 54697.18 88888.00 2015-01-27 00:13:39.125 027 12550.20 168.85 54697.18 88888.00 2015-01-27 00:13:39.250 027 12550.17 168.85 54697.20 88888.00 2015-01-27 00:13:39.375 027 12550.20 168.90 54697.18 88888.00 2015-01-27 00:13:39.500 027 12550.17 168.90 54697.18 88888.00 2015-01-27 00:13:39.625 027 12550.20 168.88 54697.20 88888.00 2015-01-27 00:13:39.750 027 12550.15 168.90 54697.20 88888.00 2015-01-27 00:13:39.875 027 12550.15 168.90 54697.20 88888.00 2015-01-27 00:13:40.000 027 12550.10 168.90 54697.22 88888.00 2015-01-27 00:13:40.125 027 12550.08 168.90 54697.25 88888.00 2015-01-27 00:13:40.250 027 12550.08 168.90 54697.30 88888.00 2015-01-27 00:13:40.375 027 12550.17 168.93 54697.28 88888.00 2015-01-27 00:13:40.500 027 12550.15 168.93 54697.30 88888.00 2015-01-27 00:13:40.625 027 12550.15 168.90 54697.28 88888.00 2015-01-27 00:13:40.750 027 12550.17 168.93 54697.25 88888.00 2015-01-27 00:13:40.875 027 12550.15 168.90 54697.25 88888.00 2015-01-27 00:13:41.000 027 12550.12 168.88 54697.20 88888.00 2015-01-27 00:13:41.125 027 12550.12 168.85 54697.25 88888.00 2015-01-27 00:13:41.250 027 12550.15 168.85 54697.22 88888.00 2015-01-27 00:13:41.375 027 12550.08 168.88 54697.22 88888.00 2015-01-27 00:13:41.500 027 12550.08 168.88 54697.25 88888.00 2015-01-27 00:13:41.625 027 12550.10 168.90 54697.25 88888.00 2015-01-27 00:13:41.750 027 12550.00 168.88 54697.22 88888.00 2015-01-27 00:13:41.875 027 12550.00 168.90 54697.25 88888.00 2015-01-27 00:13:42.000 027 12549.95 168.88 54697.22 88888.00 2015-01-27 00:13:42.125 027 12550.00 168.88 54697.28 88888.00 2015-01-27 00:13:42.250 027 12550.00 168.90 54697.25 88888.00 2015-01-27 00:13:42.375 027 12549.98 168.93 54697.22 88888.00 2015-01-27 00:13:42.500 027 12549.95 168.93 54697.25 88888.00 2015-01-27 00:13:42.625 027 12549.95 168.95 54697.28 88888.00 2015-01-27 00:13:42.750 027 12550.02 168.95 54697.30 88888.00 2015-01-27 00:13:42.875 027 12550.00 168.90 54697.28 88888.00 2015-01-27 00:13:43.000 027 12550.00 168.90 54697.25 88888.00 2015-01-27 00:13:43.125 027 12550.02 168.90 54697.28 88888.00 2015-01-27 00:13:43.250 027 12550.02 168.90 54697.25 88888.00 2015-01-27 00:13:43.375 027 12550.02 168.93 54697.28 88888.00 2015-01-27 00:13:43.500 027 12549.92 168.93 54697.28 88888.00 2015-01-27 00:13:43.625 027 12549.92 168.93 54697.28 88888.00 2015-01-27 00:13:43.750 027 12549.95 168.93 54697.28 88888.00 2015-01-27 00:13:43.875 027 12550.02 168.93 54697.30 88888.00 2015-01-27 00:13:44.000 027 12550.08 168.95 54697.28 88888.00 2015-01-27 00:13:44.125 027 12550.08 168.95 54697.28 88888.00 2015-01-27 00:13:44.250 027 12549.95 168.93 54697.25 88888.00 2015-01-27 00:13:44.375 027 12549.98 168.93 54697.28 88888.00 2015-01-27 00:13:44.500 027 12550.02 168.90 54697.28 88888.00 2015-01-27 00:13:44.625 027 12549.95 168.90 54697.22 88888.00 2015-01-27 00:13:44.750 027 12549.92 168.90 54697.30 88888.00 2015-01-27 00:13:44.875 027 12549.92 168.93 54697.30 88888.00 2015-01-27 00:13:45.000 027 12549.95 168.93 54697.30 88888.00 2015-01-27 00:13:45.125 027 12549.98 168.93 54697.28 88888.00 2015-01-27 00:13:45.250 027 12549.98 168.90 54697.30 88888.00 2015-01-27 00:13:45.375 027 12549.95 168.90 54697.28 88888.00 2015-01-27 00:13:45.500 027 12549.85 168.90 54697.25 88888.00 2015-01-27 00:13:45.625 027 12549.85 168.90 54697.28 88888.00 2015-01-27 00:13:45.750 027 12549.88 168.93 54697.25 88888.00 2015-01-27 00:13:45.875 027 12549.90 168.93 54697.28 88888.00 2015-01-27 00:13:46.000 027 12550.00 168.93 54697.28 88888.00 2015-01-27 00:13:46.125 027 12550.02 168.90 54697.28 88888.00 2015-01-27 00:13:46.250 027 12550.02 168.93 54697.32 88888.00 2015-01-27 00:13:46.375 027 12550.08 168.95 54697.32 88888.00 2015-01-27 00:13:46.500 027 12550.05 168.93 54697.32 88888.00 2015-01-27 00:13:46.625 027 12550.02 168.97 54697.35 88888.00 2015-01-27 00:13:46.750 027 12550.02 168.97 54697.30 88888.00 2015-01-27 00:13:46.875 027 12550.05 169.00 54697.28 88888.00 2015-01-27 00:13:47.000 027 12550.00 168.97 54697.25 88888.00 2015-01-27 00:13:47.125 027 12549.98 169.00 54697.28 88888.00 2015-01-27 00:13:47.250 027 12549.90 168.93 54697.30 88888.00 2015-01-27 00:13:47.375 027 12549.95 168.95 54697.28 88888.00 2015-01-27 00:13:47.500 027 12549.98 168.93 54697.28 88888.00 2015-01-27 00:13:47.625 027 12549.98 168.97 54697.28 88888.00 2015-01-27 00:13:47.750 027 12550.00 168.97 54697.25 88888.00 2015-01-27 00:13:47.875 027 12550.00 169.00 54697.32 88888.00 2015-01-27 00:13:48.000 027 12550.00 169.03 54697.30 88888.00 2015-01-27 00:13:48.125 027 12550.00 169.03 54697.32 88888.00 2015-01-27 00:13:48.250 027 12549.98 169.00 54697.30 88888.00 2015-01-27 00:13:48.375 027 12549.98 169.05 54697.32 88888.00 2015-01-27 00:13:48.500 027 12549.98 169.05 54697.38 88888.00 2015-01-27 00:13:48.625 027 12550.02 169.05 54697.32 88888.00 2015-01-27 00:13:48.750 027 12550.05 169.00 54697.30 88888.00 2015-01-27 00:13:48.875 027 12550.02 169.05 54697.30 88888.00 2015-01-27 00:13:49.000 027 12550.05 169.03 54697.30 88888.00 2015-01-27 00:13:49.125 027 12550.08 169.03 54697.30 88888.00 2015-01-27 00:13:49.250 027 12550.05 169.05 54697.30 88888.00 2015-01-27 00:13:49.375 027 12550.08 169.03 54697.28 88888.00 2015-01-27 00:13:49.500 027 12550.10 169.03 54697.28 88888.00 2015-01-27 00:13:49.625 027 12550.15 169.05 54697.32 88888.00 2015-01-27 00:13:49.750 027 12550.15 169.05 54697.30 88888.00 2015-01-27 00:13:49.875 027 12550.15 169.05 54697.32 88888.00 2015-01-27 00:13:50.000 027 12550.17 169.00 54697.32 88888.00 2015-01-27 00:13:50.125 027 12550.15 169.03 54697.30 88888.00 2015-01-27 00:13:50.250 027 12550.10 169.03 54697.30 88888.00 2015-01-27 00:13:50.375 027 12550.12 169.00 54697.28 88888.00 2015-01-27 00:13:50.500 027 12550.15 169.03 54697.28 88888.00 2015-01-27 00:13:50.625 027 12550.17 169.05 54697.30 88888.00 2015-01-27 00:13:50.750 027 12550.20 169.10 54697.32 88888.00 2015-01-27 00:13:50.875 027 12550.17 169.10 54697.32 88888.00 2015-01-27 00:13:51.000 027 12550.17 169.12 54697.30 88888.00 2015-01-27 00:13:51.125 027 12550.10 169.07 54697.30 88888.00 2015-01-27 00:13:51.250 027 12550.10 169.05 54697.28 88888.00 2015-01-27 00:13:51.375 027 12550.20 169.07 54697.25 88888.00 2015-01-27 00:13:51.500 027 12550.20 169.10 54697.30 88888.00 2015-01-27 00:13:51.625 027 12550.20 169.07 54697.30 88888.00 2015-01-27 00:13:51.750 027 12550.17 169.10 54697.28 88888.00 2015-01-27 00:13:51.875 027 12550.23 169.12 54697.30 88888.00 2015-01-27 00:13:52.000 027 12550.30 169.15 54697.32 88888.00 2015-01-27 00:13:52.125 027 12550.35 169.15 54697.32 88888.00 2015-01-27 00:13:52.250 027 12550.23 169.12 54697.30 88888.00 2015-01-27 00:13:52.375 027 12550.23 169.15 54697.32 88888.00 2015-01-27 00:13:52.500 027 12550.25 169.12 54697.30 88888.00 2015-01-27 00:13:52.625 027 12550.35 169.12 54697.30 88888.00 2015-01-27 00:13:52.750 027 12550.40 169.15 54697.28 88888.00 2015-01-27 00:13:52.875 027 12550.38 169.15 54697.28 88888.00 2015-01-27 00:13:53.000 027 12550.38 169.15 54697.28 88888.00 2015-01-27 00:13:53.125 027 12550.35 169.10 54697.30 88888.00 2015-01-27 00:13:53.250 027 12550.30 169.15 54697.30 88888.00 2015-01-27 00:13:53.375 027 12550.38 169.15 54697.30 88888.00 2015-01-27 00:13:53.500 027 12550.42 169.15 54697.25 88888.00 2015-01-27 00:13:53.625 027 12550.45 169.18 54697.28 88888.00 2015-01-27 00:13:53.750 027 12550.40 169.15 54697.30 88888.00 2015-01-27 00:13:53.875 027 12550.38 169.12 54697.28 88888.00 2015-01-27 00:13:54.000 027 12550.42 169.12 54697.28 88888.00 2015-01-27 00:13:54.125 027 12550.45 169.12 54697.32 88888.00 2015-01-27 00:13:54.250 027 12550.42 169.18 54697.30 88888.00 2015-01-27 00:13:54.375 027 12550.40 169.15 54697.28 88888.00 2015-01-27 00:13:54.500 027 12550.33 169.15 54697.30 88888.00 2015-01-27 00:13:54.625 027 12550.38 169.15 54697.28 88888.00 2015-01-27 00:13:54.750 027 12550.42 169.15 54697.30 88888.00 2015-01-27 00:13:54.875 027 12550.40 169.12 54697.28 88888.00 2015-01-27 00:13:55.000 027 12550.40 169.18 54697.30 88888.00 2015-01-27 00:13:55.125 027 12550.42 169.18 54697.32 88888.00 2015-01-27 00:13:55.250 027 12550.42 169.18 54697.32 88888.00 2015-01-27 00:13:55.375 027 12550.42 169.20 54697.32 88888.00 2015-01-27 00:13:55.500 027 12550.45 169.15 54697.32 88888.00 2015-01-27 00:13:55.625 027 12550.45 169.18 54697.30 88888.00 2015-01-27 00:13:55.750 027 12550.50 169.18 54697.30 88888.00 2015-01-27 00:13:55.875 027 12550.62 169.18 54697.32 88888.00 2015-01-27 00:13:56.000 027 12550.60 169.20 54697.30 88888.00 2015-01-27 00:13:56.125 027 12550.52 169.15 54697.32 88888.00 2015-01-27 00:13:56.250 027 12550.48 169.15 54697.35 88888.00 2015-01-27 00:13:56.375 027 12550.55 169.18 54697.32 88888.00 2015-01-27 00:13:56.500 027 12550.52 169.18 54697.32 88888.00 2015-01-27 00:13:56.625 027 12550.45 169.18 54697.32 88888.00 2015-01-27 00:13:56.750 027 12550.45 169.20 54697.35 88888.00 2015-01-27 00:13:56.875 027 12550.45 169.18 54697.35 88888.00 2015-01-27 00:13:57.000 027 12550.52 169.18 54697.30 88888.00 2015-01-27 00:13:57.125 027 12550.52 169.15 54697.32 88888.00 2015-01-27 00:13:57.250 027 12550.45 169.12 54697.32 88888.00 2015-01-27 00:13:57.375 027 12550.48 169.10 54697.30 88888.00 2015-01-27 00:13:57.500 027 12550.50 169.10 54697.30 88888.00 2015-01-27 00:13:57.625 027 12550.50 169.07 54697.35 88888.00 2015-01-27 00:13:57.750 027 12550.55 169.10 54697.35 88888.00 2015-01-27 00:13:57.875 027 12550.58 169.15 54697.32 88888.00 2015-01-27 00:13:58.000 027 12550.60 169.10 54697.32 88888.00 2015-01-27 00:13:58.125 027 12550.60 169.18 54697.30 88888.00 2015-01-27 00:13:58.250 027 12550.65 169.15 54697.32 88888.00 2015-01-27 00:13:58.375 027 12550.67 169.12 54697.30 88888.00 2015-01-27 00:13:58.500 027 12550.65 169.15 54697.35 88888.00 2015-01-27 00:13:58.625 027 12550.58 169.15 54697.35 88888.00 2015-01-27 00:13:58.750 027 12550.58 169.15 54697.32 88888.00 2015-01-27 00:13:58.875 027 12550.65 169.15 54697.35 88888.00 2015-01-27 00:13:59.000 027 12550.65 169.10 54697.32 88888.00 2015-01-27 00:13:59.125 027 12550.62 169.12 54697.35 88888.00 2015-01-27 00:13:59.250 027 12550.50 169.12 54697.35 88888.00 2015-01-27 00:13:59.375 027 12550.52 169.15 54697.38 88888.00 2015-01-27 00:13:59.500 027 12550.55 169.10 54697.38 88888.00 2015-01-27 00:13:59.625 027 12550.55 169.10 54697.38 88888.00 2015-01-27 00:13:59.750 027 12550.58 169.15 54697.38 88888.00 2015-01-27 00:13:59.875 027 12550.55 169.15 54697.38 88888.00 2015-01-27 00:14:00.000 027 12550.45 169.10 54697.32 88888.00 2015-01-27 00:14:00.125 027 12550.48 169.10 54697.38 88888.00 2015-01-27 00:14:00.250 027 12550.48 169.10 54697.38 88888.00 2015-01-27 00:14:00.375 027 12550.55 169.12 54697.35 88888.00 2015-01-27 00:14:00.500 027 12550.55 169.12 54697.35 88888.00 2015-01-27 00:14:00.625 027 12550.55 169.12 54697.35 88888.00 2015-01-27 00:14:00.750 027 12550.58 169.15 54697.40 88888.00 2015-01-27 00:14:00.875 027 12550.58 169.15 54697.43 88888.00 2015-01-27 00:14:01.000 027 12550.50 169.12 54697.38 88888.00 2015-01-27 00:14:01.125 027 12550.48 169.10 54697.40 88888.00 2015-01-27 00:14:01.250 027 12550.50 169.07 54697.43 88888.00 2015-01-27 00:14:01.375 027 12550.52 169.10 54697.38 88888.00 2015-01-27 00:14:01.500 027 12550.52 169.10 54697.38 88888.00 2015-01-27 00:14:01.625 027 12550.52 169.12 54697.43 88888.00 2015-01-27 00:14:01.750 027 12550.58 169.10 54697.43 88888.00 2015-01-27 00:14:01.875 027 12550.58 169.15 54697.40 88888.00 2015-01-27 00:14:02.000 027 12550.58 169.12 54697.40 88888.00 2015-01-27 00:14:02.125 027 12550.55 169.10 54697.38 88888.00 2015-01-27 00:14:02.250 027 12550.48 169.10 54697.40 88888.00 2015-01-27 00:14:02.375 027 12550.50 169.12 54697.40 88888.00 2015-01-27 00:14:02.500 027 12550.48 169.15 54697.43 88888.00 2015-01-27 00:14:02.625 027 12550.52 169.10 54697.45 88888.00 2015-01-27 00:14:02.750 027 12550.55 169.12 54697.47 88888.00 2015-01-27 00:14:02.875 027 12550.50 169.10 54697.43 88888.00 2015-01-27 00:14:03.000 027 12550.52 169.07 54697.43 88888.00 2015-01-27 00:14:03.125 027 12550.62 169.12 54697.43 88888.00 2015-01-27 00:14:03.250 027 12550.65 169.15 54697.47 88888.00 2015-01-27 00:14:03.375 027 12550.73 169.15 54697.45 88888.00 2015-01-27 00:14:03.500 027 12550.67 169.15 54697.45 88888.00 2015-01-27 00:14:03.625 027 12550.62 169.15 54697.45 88888.00 2015-01-27 00:14:03.750 027 12550.60 169.18 54697.43 88888.00 2015-01-27 00:14:03.875 027 12550.60 169.15 54697.40 88888.00 2015-01-27 00:14:04.000 027 12550.58 169.10 54697.40 88888.00 2015-01-27 00:14:04.125 027 12550.60 169.10 54697.45 88888.00 2015-01-27 00:14:04.250 027 12550.60 169.12 54697.47 88888.00 2015-01-27 00:14:04.375 027 12550.65 169.12 54697.47 88888.00 2015-01-27 00:14:04.500 027 12550.65 169.12 54697.45 88888.00 2015-01-27 00:14:04.625 027 12550.62 169.12 54697.45 88888.00 2015-01-27 00:14:04.750 027 12550.60 169.15 54697.45 88888.00 2015-01-27 00:14:04.875 027 12550.67 169.12 54697.43 88888.00 2015-01-27 00:14:05.000 027 12550.65 169.15 54697.43 88888.00 2015-01-27 00:14:05.125 027 12550.58 169.18 54697.45 88888.00 2015-01-27 00:14:05.250 027 12550.58 169.15 54697.45 88888.00 2015-01-27 00:14:05.375 027 12550.67 169.20 54697.47 88888.00 2015-01-27 00:14:05.500 027 12550.73 169.20 54697.45 88888.00 2015-01-27 00:14:05.625 027 12550.67 169.18 54697.43 88888.00 2015-01-27 00:14:05.750 027 12550.65 169.20 54697.45 88888.00 2015-01-27 00:14:05.875 027 12550.62 169.18 54697.45 88888.00 2015-01-27 00:14:06.000 027 12550.60 169.18 54697.45 88888.00 2015-01-27 00:14:06.125 027 12550.62 169.18 54697.45 88888.00 2015-01-27 00:14:06.250 027 12550.60 169.15 54697.43 88888.00 2015-01-27 00:14:06.375 027 12550.65 169.12 54697.43 88888.00 2015-01-27 00:14:06.500 027 12550.65 169.18 54697.43 88888.00 2015-01-27 00:14:06.625 027 12550.62 169.18 54697.45 88888.00 2015-01-27 00:14:06.750 027 12550.70 169.20 54697.45 88888.00 2015-01-27 00:14:06.875 027 12550.70 169.20 54697.47 88888.00 2015-01-27 00:14:07.000 027 12550.65 169.25 54697.43 88888.00 2015-01-27 00:14:07.125 027 12550.67 169.25 54697.45 88888.00 2015-01-27 00:14:07.250 027 12550.70 169.22 54697.45 88888.00 2015-01-27 00:14:07.375 027 12550.65 169.22 54697.45 88888.00 2015-01-27 00:14:07.500 027 12550.62 169.22 54697.43 88888.00 2015-01-27 00:14:07.625 027 12550.73 169.25 54697.45 88888.00 2015-01-27 00:14:07.750 027 12550.75 169.25 54697.45 88888.00 2015-01-27 00:14:07.875 027 12550.67 169.22 54697.45 88888.00 2015-01-27 00:14:08.000 027 12550.62 169.22 54697.45 88888.00 2015-01-27 00:14:08.125 027 12550.77 169.22 54697.45 88888.00 2015-01-27 00:14:08.250 027 12550.83 169.22 54697.45 88888.00 2015-01-27 00:14:08.375 027 12550.85 169.28 54697.45 88888.00 2015-01-27 00:14:08.500 027 12550.85 169.28 54697.43 88888.00 2015-01-27 00:14:08.625 027 12550.85 169.25 54697.43 88888.00 2015-01-27 00:14:08.750 027 12550.83 169.28 54697.43 88888.00 2015-01-27 00:14:08.875 027 12550.83 169.28 54697.40 88888.00 2015-01-27 00:14:09.000 027 12550.88 169.28 54697.40 88888.00 2015-01-27 00:14:09.125 027 12550.90 169.25 54697.40 88888.00 2015-01-27 00:14:09.250 027 12550.85 169.25 54697.43 88888.00 2015-01-27 00:14:09.375 027 12550.85 169.28 54697.45 88888.00 2015-01-27 00:14:09.500 027 12550.83 169.25 54697.40 88888.00 2015-01-27 00:14:09.625 027 12550.83 169.25 54697.40 88888.00 2015-01-27 00:14:09.750 027 12550.77 169.28 54697.47 88888.00 2015-01-27 00:14:09.875 027 12550.80 169.30 54697.45 88888.00 2015-01-27 00:14:10.000 027 12550.85 169.25 54697.40 88888.00 2015-01-27 00:14:10.125 027 12550.88 169.25 54697.43 88888.00 2015-01-27 00:14:10.250 027 12550.77 169.22 54697.43 88888.00 2015-01-27 00:14:10.375 027 12550.83 169.28 54697.43 88888.00 2015-01-27 00:14:10.500 027 12550.80 169.28 54697.45 88888.00 2015-01-27 00:14:10.625 027 12550.70 169.28 54697.43 88888.00 2015-01-27 00:14:10.750 027 12550.70 169.28 54697.45 88888.00 2015-01-27 00:14:10.875 027 12550.73 169.30 54697.47 88888.00 2015-01-27 00:14:11.000 027 12550.73 169.30 54697.45 88888.00 2015-01-27 00:14:11.125 027 12550.73 169.28 54697.47 88888.00 2015-01-27 00:14:11.250 027 12550.77 169.25 54697.47 88888.00 2015-01-27 00:14:11.375 027 12550.88 169.28 54697.47 88888.00 2015-01-27 00:14:11.500 027 12550.80 169.28 54697.47 88888.00 2015-01-27 00:14:11.625 027 12550.73 169.32 54697.45 88888.00 2015-01-27 00:14:11.750 027 12550.77 169.32 54697.47 88888.00 2015-01-27 00:14:11.875 027 12550.75 169.30 54697.45 88888.00 2015-01-27 00:14:12.000 027 12550.73 169.32 54697.45 88888.00 2015-01-27 00:14:12.125 027 12550.77 169.32 54697.47 88888.00 2015-01-27 00:14:12.250 027 12550.77 169.30 54697.50 88888.00 2015-01-27 00:14:12.375 027 12550.80 169.28 54697.50 88888.00 2015-01-27 00:14:12.500 027 12550.83 169.25 54697.50 88888.00 2015-01-27 00:14:12.625 027 12550.83 169.30 54697.47 88888.00 2015-01-27 00:14:12.750 027 12550.85 169.28 54697.47 88888.00 2015-01-27 00:14:12.875 027 12550.85 169.30 54697.47 88888.00 2015-01-27 00:14:13.000 027 12550.77 169.28 54697.47 88888.00 2015-01-27 00:14:13.125 027 12550.70 169.25 54697.47 88888.00 2015-01-27 00:14:13.250 027 12550.65 169.25 54697.50 88888.00 2015-01-27 00:14:13.375 027 12550.67 169.28 54697.47 88888.00 2015-01-27 00:14:13.500 027 12550.73 169.28 54697.53 88888.00 2015-01-27 00:14:13.625 027 12550.70 169.25 54697.53 88888.00 2015-01-27 00:14:13.750 027 12550.62 169.25 54697.53 88888.00 2015-01-27 00:14:13.875 027 12550.65 169.28 54697.50 88888.00 2015-01-27 00:14:14.000 027 12550.73 169.30 54697.47 88888.00 2015-01-27 00:14:14.125 027 12550.75 169.30 54697.47 88888.00 2015-01-27 00:14:14.250 027 12550.62 169.25 54697.47 88888.00 2015-01-27 00:14:14.375 027 12550.67 169.28 54697.50 88888.00 2015-01-27 00:14:14.500 027 12550.75 169.32 54697.55 88888.00 2015-01-27 00:14:14.625 027 12550.77 169.30 54697.55 88888.00 2015-01-27 00:14:14.750 027 12550.75 169.25 54697.50 88888.00 2015-01-27 00:14:14.875 027 12550.67 169.28 54697.50 88888.00 2015-01-27 00:14:15.000 027 12550.67 169.25 54697.50 88888.00 2015-01-27 00:14:15.125 027 12550.73 169.28 54697.53 88888.00 2015-01-27 00:14:15.250 027 12550.73 169.28 54697.53 88888.00 2015-01-27 00:14:15.375 027 12550.77 169.30 54697.53 88888.00 2015-01-27 00:14:15.500 027 12550.83 169.30 54697.53 88888.00 2015-01-27 00:14:15.625 027 12550.85 169.30 54697.55 88888.00 2015-01-27 00:14:15.750 027 12550.85 169.28 54697.53 88888.00 2015-01-27 00:14:15.875 027 12550.80 169.28 54697.53 88888.00 2015-01-27 00:14:16.000 027 12550.77 169.28 54697.53 88888.00 2015-01-27 00:14:16.125 027 12550.90 169.25 54697.53 88888.00 2015-01-27 00:14:16.250 027 12550.85 169.25 54697.53 88888.00 2015-01-27 00:14:16.375 027 12550.83 169.25 54697.53 88888.00 2015-01-27 00:14:16.500 027 12550.80 169.25 54697.53 88888.00 2015-01-27 00:14:16.625 027 12550.88 169.25 54697.55 88888.00 2015-01-27 00:14:16.750 027 12550.88 169.25 54697.55 88888.00 2015-01-27 00:14:16.875 027 12550.88 169.25 54697.55 88888.00 2015-01-27 00:14:17.000 027 12550.92 169.22 54697.50 88888.00 2015-01-27 00:14:17.125 027 12550.92 169.25 54697.55 88888.00 2015-01-27 00:14:17.250 027 12550.90 169.25 54697.53 88888.00 2015-01-27 00:14:17.375 027 12550.92 169.22 54697.53 88888.00 2015-01-27 00:14:17.500 027 12550.98 169.25 54697.53 88888.00 2015-01-27 00:14:17.625 027 12551.00 169.28 54697.53 88888.00 2015-01-27 00:14:17.750 027 12551.02 169.28 54697.53 88888.00 2015-01-27 00:14:17.875 027 12550.98 169.30 54697.53 88888.00 2015-01-27 00:14:18.000 027 12550.92 169.28 54697.53 88888.00 2015-01-27 00:14:18.125 027 12550.95 169.25 54697.53 88888.00 2015-01-27 00:14:18.250 027 12550.98 169.25 54697.55 88888.00 2015-01-27 00:14:18.375 027 12550.98 169.28 54697.55 88888.00 2015-01-27 00:14:18.500 027 12551.02 169.30 54697.57 88888.00 2015-01-27 00:14:18.625 027 12551.05 169.32 54697.55 88888.00 2015-01-27 00:14:18.750 027 12551.02 169.30 54697.53 88888.00 2015-01-27 00:14:18.875 027 12551.00 169.28 54697.53 88888.00 2015-01-27 00:14:19.000 027 12550.98 169.25 54697.53 88888.00 2015-01-27 00:14:19.125 027 12550.92 169.25 54697.53 88888.00 2015-01-27 00:14:19.250 027 12551.00 169.28 54697.53 88888.00 2015-01-27 00:14:19.375 027 12551.10 169.30 54697.53 88888.00 2015-01-27 00:14:19.500 027 12551.10 169.30 54697.53 88888.00 2015-01-27 00:14:19.625 027 12551.05 169.30 54697.53 88888.00 2015-01-27 00:14:19.750 027 12551.08 169.30 54697.53 88888.00 2015-01-27 00:14:19.875 027 12551.15 169.30 54697.55 88888.00 2015-01-27 00:14:20.000 027 12551.12 169.28 54697.53 88888.00 2015-01-27 00:14:20.125 027 12551.08 169.28 54697.55 88888.00 2015-01-27 00:14:20.250 027 12551.05 169.28 54697.55 88888.00 2015-01-27 00:14:20.375 027 12551.10 169.28 54697.53 88888.00 2015-01-27 00:14:20.500 027 12551.12 169.30 54697.53 88888.00 2015-01-27 00:14:20.625 027 12551.17 169.28 54697.50 88888.00 2015-01-27 00:14:20.750 027 12551.20 169.32 54697.50 88888.00 2015-01-27 00:14:20.875 027 12551.20 169.30 54697.50 88888.00 2015-01-27 00:14:21.000 027 12551.17 169.22 54697.50 88888.00 2015-01-27 00:14:21.125 027 12551.20 169.30 54697.53 88888.00 2015-01-27 00:14:21.250 027 12551.25 169.30 54697.55 88888.00 2015-01-27 00:14:21.375 027 12551.27 169.30 54697.53 88888.00 2015-01-27 00:14:21.500 027 12551.20 169.28 54697.50 88888.00 2015-01-27 00:14:21.625 027 12551.17 169.28 54697.55 88888.00 2015-01-27 00:14:21.750 027 12551.17 169.25 54697.55 88888.00 2015-01-27 00:14:21.875 027 12551.23 169.28 54697.53 88888.00 2015-01-27 00:14:22.000 027 12551.23 169.28 54697.50 88888.00 2015-01-27 00:14:22.125 027 12551.23 169.35 54697.50 88888.00 2015-01-27 00:14:22.250 027 12551.33 169.28 54697.50 88888.00 2015-01-27 00:14:22.375 027 12551.38 169.28 54697.53 88888.00 2015-01-27 00:14:22.500 027 12551.38 169.28 54697.53 88888.00 2015-01-27 00:14:22.625 027 12551.33 169.30 54697.53 88888.00 2015-01-27 00:14:22.750 027 12551.38 169.30 54697.53 88888.00 2015-01-27 00:14:22.875 027 12551.45 169.30 54697.50 88888.00 2015-01-27 00:14:23.000 027 12551.48 169.28 54697.53 88888.00 2015-01-27 00:14:23.125 027 12551.40 169.30 54697.53 88888.00 2015-01-27 00:14:23.250 027 12551.38 169.30 54697.53 88888.00 2015-01-27 00:14:23.375 027 12551.40 169.32 54697.53 88888.00 2015-01-27 00:14:23.500 027 12551.40 169.35 54697.55 88888.00 2015-01-27 00:14:23.625 027 12551.42 169.32 54697.55 88888.00 2015-01-27 00:14:23.750 027 12551.45 169.35 54697.55 88888.00 2015-01-27 00:14:23.875 027 12551.42 169.32 54697.55 88888.00 2015-01-27 00:14:24.000 027 12551.50 169.35 54697.53 88888.00 2015-01-27 00:14:24.125 027 12551.45 169.40 54697.55 88888.00 2015-01-27 00:14:24.250 027 12551.42 169.35 54697.55 88888.00 2015-01-27 00:14:24.375 027 12551.45 169.38 54697.53 88888.00 2015-01-27 00:14:24.500 027 12551.42 169.35 54697.53 88888.00 2015-01-27 00:14:24.625 027 12551.42 169.35 54697.50 88888.00 2015-01-27 00:14:24.750 027 12551.40 169.38 54697.53 88888.00 2015-01-27 00:14:24.875 027 12551.45 169.40 54697.55 88888.00 2015-01-27 00:14:25.000 027 12551.50 169.38 54697.53 88888.00 2015-01-27 00:14:25.125 027 12551.52 169.38 54697.47 88888.00 2015-01-27 00:14:25.250 027 12551.50 169.38 54697.47 88888.00 2015-01-27 00:14:25.375 027 12551.52 169.38 54697.50 88888.00 2015-01-27 00:14:25.500 027 12551.55 169.38 54697.50 88888.00 2015-01-27 00:14:25.625 027 12551.58 169.40 54697.53 88888.00 2015-01-27 00:14:25.750 027 12551.60 169.40 54697.53 88888.00 2015-01-27 00:14:25.875 027 12551.60 169.43 54697.53 88888.00 2015-01-27 00:14:26.000 027 12551.58 169.38 54697.53 88888.00 2015-01-27 00:14:26.125 027 12551.58 169.40 54697.55 88888.00 2015-01-27 00:14:26.250 027 12551.48 169.43 54697.53 88888.00 2015-01-27 00:14:26.375 027 12551.50 169.45 54697.53 88888.00 2015-01-27 00:14:26.500 027 12551.58 169.43 54697.53 88888.00 2015-01-27 00:14:26.625 027 12551.55 169.45 54697.53 88888.00 2015-01-27 00:14:26.750 027 12551.58 169.50 54697.55 88888.00 2015-01-27 00:14:26.875 027 12551.55 169.50 54697.55 88888.00 2015-01-27 00:14:27.000 027 12551.52 169.45 54697.53 88888.00 2015-01-27 00:14:27.125 027 12551.52 169.47 54697.55 88888.00 2015-01-27 00:14:27.250 027 12551.42 169.45 54697.55 88888.00 2015-01-27 00:14:27.375 027 12551.42 169.50 54697.55 88888.00 2015-01-27 00:14:27.500 027 12551.45 169.50 54697.55 88888.00 2015-01-27 00:14:27.625 027 12551.55 169.47 54697.53 88888.00 2015-01-27 00:14:27.750 027 12551.58 169.47 54697.53 88888.00 2015-01-27 00:14:27.875 027 12551.48 169.47 54697.53 88888.00 2015-01-27 00:14:28.000 027 12551.45 169.45 54697.53 88888.00 2015-01-27 00:14:28.125 027 12551.45 169.45 54697.53 88888.00 2015-01-27 00:14:28.250 027 12551.40 169.47 54697.53 88888.00 2015-01-27 00:14:28.375 027 12551.42 169.50 54697.53 88888.00 2015-01-27 00:14:28.500 027 12551.42 169.50 54697.53 88888.00 2015-01-27 00:14:28.625 027 12551.35 169.53 54697.55 88888.00 2015-01-27 00:14:28.750 027 12551.33 169.53 54697.55 88888.00 2015-01-27 00:14:28.875 027 12551.42 169.53 54697.55 88888.00 2015-01-27 00:14:29.000 027 12551.48 169.55 54697.55 88888.00 2015-01-27 00:14:29.125 027 12551.48 169.50 54697.55 88888.00 2015-01-27 00:14:29.250 027 12551.35 169.47 54697.55 88888.00 2015-01-27 00:14:29.375 027 12551.33 169.50 54697.55 88888.00 2015-01-27 00:14:29.500 027 12551.35 169.53 54697.53 88888.00 2015-01-27 00:14:29.625 027 12551.35 169.55 54697.53 88888.00 2015-01-27 00:14:29.750 027 12551.30 169.55 54697.55 88888.00 2015-01-27 00:14:29.875 027 12551.27 169.57 54697.55 88888.00 2015-01-27 00:14:30.000 027 12551.30 169.60 54697.53 88888.00 2015-01-27 00:14:30.125 027 12551.30 169.60 54697.53 88888.00 2015-01-27 00:14:30.250 027 12551.30 169.60 54697.53 88888.00 2015-01-27 00:14:30.375 027 12551.30 169.57 54697.53 88888.00 2015-01-27 00:14:30.500 027 12551.35 169.60 54697.55 88888.00 2015-01-27 00:14:30.625 027 12551.30 169.60 54697.55 88888.00 2015-01-27 00:14:30.750 027 12551.30 169.62 54697.57 88888.00 2015-01-27 00:14:30.875 027 12551.30 169.62 54697.57 88888.00 2015-01-27 00:14:31.000 027 12551.23 169.62 54697.55 88888.00 2015-01-27 00:14:31.125 027 12551.20 169.60 54697.55 88888.00 2015-01-27 00:14:31.250 027 12551.20 169.60 54697.57 88888.00 2015-01-27 00:14:31.375 027 12551.35 169.60 54697.57 88888.00 2015-01-27 00:14:31.500 027 12551.40 169.62 54697.55 88888.00 2015-01-27 00:14:31.625 027 12551.33 169.62 54697.55 88888.00 2015-01-27 00:14:31.750 027 12551.23 169.62 54697.55 88888.00 2015-01-27 00:14:31.875 027 12551.20 169.65 54697.55 88888.00 2015-01-27 00:14:32.000 027 12551.23 169.62 54697.57 88888.00 2015-01-27 00:14:32.125 027 12551.25 169.65 54697.57 88888.00 2015-01-27 00:14:32.250 027 12551.23 169.62 54697.60 88888.00 2015-01-27 00:14:32.375 027 12551.23 169.65 54697.60 88888.00 2015-01-27 00:14:32.500 027 12551.15 169.62 54697.60 88888.00 2015-01-27 00:14:32.625 027 12551.10 169.62 54697.60 88888.00 2015-01-27 00:14:32.750 027 12551.12 169.62 54697.57 88888.00 2015-01-27 00:14:32.875 027 12551.15 169.62 54697.60 88888.00 2015-01-27 00:14:33.000 027 12551.15 169.62 54697.62 88888.00 2015-01-27 00:14:33.125 027 12551.20 169.65 54697.60 88888.00 2015-01-27 00:14:33.250 027 12551.25 169.62 54697.60 88888.00 2015-01-27 00:14:33.375 027 12551.20 169.62 54697.60 88888.00 2015-01-27 00:14:33.500 027 12551.12 169.62 54697.60 88888.00 2015-01-27 00:14:33.625 027 12551.12 169.62 54697.62 88888.00 2015-01-27 00:14:33.750 027 12551.10 169.62 54697.60 88888.00 2015-01-27 00:14:33.875 027 12551.08 169.65 54697.60 88888.00 2015-01-27 00:14:34.000 027 12551.10 169.68 54697.60 88888.00 2015-01-27 00:14:34.125 027 12551.08 169.68 54697.62 88888.00 2015-01-27 00:14:34.250 027 12551.05 169.68 54697.65 88888.00 2015-01-27 00:14:34.375 027 12551.08 169.68 54697.65 88888.00 2015-01-27 00:14:34.500 027 12551.08 169.68 54697.62 88888.00 2015-01-27 00:14:34.625 027 12551.08 169.68 54697.62 88888.00 2015-01-27 00:14:34.750 027 12551.08 169.65 54697.62 88888.00 2015-01-27 00:14:34.875 027 12551.02 169.68 54697.60 88888.00 2015-01-27 00:14:35.000 027 12551.02 169.68 54697.60 88888.00 2015-01-27 00:14:35.125 027 12551.05 169.68 54697.65 88888.00 2015-01-27 00:14:35.250 027 12551.05 169.65 54697.65 88888.00 2015-01-27 00:14:35.375 027 12551.05 169.65 54697.65 88888.00 2015-01-27 00:14:35.500 027 12551.05 169.70 54697.68 88888.00 2015-01-27 00:14:35.625 027 12551.08 169.70 54697.68 88888.00 2015-01-27 00:14:35.750 027 12551.08 169.65 54697.68 88888.00 2015-01-27 00:14:35.875 027 12551.05 169.60 54697.68 88888.00 2015-01-27 00:14:36.000 027 12551.08 169.62 54697.65 88888.00 2015-01-27 00:14:36.125 027 12551.15 169.62 54697.70 88888.00 2015-01-27 00:14:36.250 027 12551.10 169.62 54697.68 88888.00 2015-01-27 00:14:36.375 027 12551.08 169.60 54697.65 88888.00 2015-01-27 00:14:36.500 027 12551.10 169.62 54697.65 88888.00 2015-01-27 00:14:36.625 027 12551.12 169.62 54697.68 88888.00 2015-01-27 00:14:36.750 027 12551.10 169.62 54697.70 88888.00 2015-01-27 00:14:36.875 027 12551.02 169.60 54697.68 88888.00 2015-01-27 00:14:37.000 027 12551.02 169.60 54697.68 88888.00 2015-01-27 00:14:37.125 027 12551.10 169.60 54697.65 88888.00 2015-01-27 00:14:37.250 027 12551.05 169.57 54697.68 88888.00 2015-01-27 00:14:37.375 027 12551.02 169.57 54697.65 88888.00 2015-01-27 00:14:37.500 027 12551.02 169.57 54697.65 88888.00 2015-01-27 00:14:37.625 027 12551.05 169.57 54697.65 88888.00 2015-01-27 00:14:37.750 027 12551.05 169.57 54697.68 88888.00 2015-01-27 00:14:37.875 027 12551.08 169.57 54697.68 88888.00 2015-01-27 00:14:38.000 027 12551.08 169.57 54697.65 88888.00 2015-01-27 00:14:38.125 027 12551.10 169.57 54697.68 88888.00 2015-01-27 00:14:38.250 027 12551.10 169.55 54697.65 88888.00 2015-01-27 00:14:38.375 027 12551.15 169.55 54697.68 88888.00 2015-01-27 00:14:38.500 027 12551.12 169.55 54697.70 88888.00 2015-01-27 00:14:38.625 027 12551.10 169.57 54697.72 88888.00 2015-01-27 00:14:38.750 027 12551.05 169.55 54697.70 88888.00 2015-01-27 00:14:38.875 027 12551.05 169.53 54697.70 88888.00 2015-01-27 00:14:39.000 027 12551.00 169.53 54697.68 88888.00 2015-01-27 00:14:39.125 027 12551.00 169.55 54697.70 88888.00 2015-01-27 00:14:39.250 027 12551.00 169.50 54697.72 88888.00 2015-01-27 00:14:39.375 027 12551.02 169.53 54697.70 88888.00 2015-01-27 00:14:39.500 027 12551.05 169.53 54697.72 88888.00 2015-01-27 00:14:39.625 027 12551.05 169.53 54697.72 88888.00 2015-01-27 00:14:39.750 027 12551.00 169.50 54697.70 88888.00 2015-01-27 00:14:39.875 027 12551.05 169.50 54697.70 88888.00 2015-01-27 00:14:40.000 027 12551.12 169.50 54697.70 88888.00 2015-01-27 00:14:40.125 027 12551.10 169.53 54697.72 88888.00 2015-01-27 00:14:40.250 027 12551.08 169.53 54697.72 88888.00 2015-01-27 00:14:40.375 027 12551.12 169.50 54697.70 88888.00 2015-01-27 00:14:40.500 027 12551.05 169.50 54697.70 88888.00 2015-01-27 00:14:40.625 027 12551.05 169.50 54697.70 88888.00 2015-01-27 00:14:40.750 027 12551.12 169.47 54697.70 88888.00 2015-01-27 00:14:40.875 027 12551.15 169.47 54697.72 88888.00 2015-01-27 00:14:41.000 027 12551.12 169.47 54697.72 88888.00 2015-01-27 00:14:41.125 027 12551.15 169.47 54697.70 88888.00 2015-01-27 00:14:41.250 027 12551.12 169.43 54697.70 88888.00 2015-01-27 00:14:41.375 027 12551.17 169.45 54697.70 88888.00 2015-01-27 00:14:41.500 027 12551.25 169.45 54697.70 88888.00 2015-01-27 00:14:41.625 027 12551.23 169.43 54697.70 88888.00 2015-01-27 00:14:41.750 027 12551.25 169.43 54697.75 88888.00 2015-01-27 00:14:41.875 027 12551.27 169.43 54697.75 88888.00 2015-01-27 00:14:42.000 027 12551.27 169.40 54697.72 88888.00 2015-01-27 00:14:42.125 027 12551.33 169.38 54697.72 88888.00 2015-01-27 00:14:42.250 027 12551.27 169.35 54697.72 88888.00 2015-01-27 00:14:42.375 027 12551.27 169.38 54697.72 88888.00 2015-01-27 00:14:42.500 027 12551.25 169.40 54697.72 88888.00 2015-01-27 00:14:42.625 027 12551.25 169.43 54697.75 88888.00 2015-01-27 00:14:42.750 027 12551.25 169.43 54697.75 88888.00 2015-01-27 00:14:42.875 027 12551.23 169.38 54697.72 88888.00 2015-01-27 00:14:43.000 027 12551.27 169.35 54697.72 88888.00 2015-01-27 00:14:43.125 027 12551.30 169.38 54697.78 88888.00 2015-01-27 00:14:43.250 027 12551.33 169.38 54697.78 88888.00 2015-01-27 00:14:43.375 027 12551.33 169.38 54697.78 88888.00 2015-01-27 00:14:43.500 027 12551.27 169.35 54697.72 88888.00 2015-01-27 00:14:43.625 027 12551.30 169.38 54697.75 88888.00 2015-01-27 00:14:43.750 027 12551.33 169.38 54697.75 88888.00 2015-01-27 00:14:43.875 027 12551.35 169.38 54697.75 88888.00 2015-01-27 00:14:44.000 027 12551.35 169.35 54697.72 88888.00 2015-01-27 00:14:44.125 027 12551.40 169.32 54697.72 88888.00 2015-01-27 00:14:44.250 027 12551.40 169.35 54697.72 88888.00 2015-01-27 00:14:44.375 027 12551.45 169.38 54697.72 88888.00 2015-01-27 00:14:44.500 027 12551.48 169.43 54697.75 88888.00 2015-01-27 00:14:44.625 027 12551.48 169.40 54697.75 88888.00 2015-01-27 00:14:44.750 027 12551.42 169.40 54697.75 88888.00 2015-01-27 00:14:44.875 027 12551.40 169.38 54697.72 88888.00 2015-01-27 00:14:45.000 027 12551.33 169.38 54697.70 88888.00 2015-01-27 00:14:45.125 027 12551.38 169.32 54697.75 88888.00 2015-01-27 00:14:45.250 027 12551.45 169.32 54697.72 88888.00 2015-01-27 00:14:45.375 027 12551.55 169.35 54697.72 88888.00 2015-01-27 00:14:45.500 027 12551.55 169.38 54697.75 88888.00 2015-01-27 00:14:45.625 027 12551.55 169.40 54697.72 88888.00 2015-01-27 00:14:45.750 027 12551.55 169.43 54697.72 88888.00 2015-01-27 00:14:45.875 027 12551.50 169.38 54697.72 88888.00 2015-01-27 00:14:46.000 027 12551.55 169.38 54697.75 88888.00 2015-01-27 00:14:46.125 027 12551.62 169.40 54697.75 88888.00 2015-01-27 00:14:46.250 027 12551.65 169.40 54697.78 88888.00 2015-01-27 00:14:46.375 027 12551.65 169.38 54697.75 88888.00 2015-01-27 00:14:46.500 027 12551.60 169.38 54697.72 88888.00 2015-01-27 00:14:46.625 027 12551.55 169.43 54697.75 88888.00 2015-01-27 00:14:46.750 027 12551.60 169.43 54697.75 88888.00 2015-01-27 00:14:46.875 027 12551.60 169.40 54697.75 88888.00 2015-01-27 00:14:47.000 027 12551.62 169.38 54697.70 88888.00 2015-01-27 00:14:47.125 027 12551.70 169.40 54697.72 88888.00 2015-01-27 00:14:47.250 027 12551.65 169.40 54697.78 88888.00 2015-01-27 00:14:47.375 027 12551.65 169.40 54697.78 88888.00 2015-01-27 00:14:47.500 027 12551.62 169.43 54697.75 88888.00 2015-01-27 00:14:47.625 027 12551.67 169.38 54697.72 88888.00 2015-01-27 00:14:47.750 027 12551.70 169.43 54697.75 88888.00 2015-01-27 00:14:47.875 027 12551.65 169.47 54697.75 88888.00 2015-01-27 00:14:48.000 027 12551.65 169.47 54697.75 88888.00 2015-01-27 00:14:48.125 027 12551.67 169.47 54697.75 88888.00 2015-01-27 00:14:48.250 027 12551.67 169.45 54697.72 88888.00 2015-01-27 00:14:48.375 027 12551.62 169.40 54697.70 88888.00 2015-01-27 00:14:48.500 027 12551.65 169.43 54697.70 88888.00 2015-01-27 00:14:48.625 027 12551.67 169.45 54697.72 88888.00 2015-01-27 00:14:48.750 027 12551.70 169.50 54697.75 88888.00 2015-01-27 00:14:48.875 027 12551.70 169.53 54697.75 88888.00 2015-01-27 00:14:49.000 027 12551.67 169.53 54697.75 88888.00 2015-01-27 00:14:49.125 027 12551.62 169.53 54697.75 88888.00 2015-01-27 00:14:49.250 027 12551.60 169.50 54697.75 88888.00 2015-01-27 00:14:49.375 027 12551.65 169.53 54697.72 88888.00 2015-01-27 00:14:49.500 027 12551.62 169.50 54697.75 88888.00 2015-01-27 00:14:49.625 027 12551.58 169.50 54697.75 88888.00 2015-01-27 00:14:49.750 027 12551.58 169.53 54697.75 88888.00 2015-01-27 00:14:49.875 027 12551.65 169.53 54697.72 88888.00 2015-01-27 00:14:50.000 027 12551.67 169.55 54697.72 88888.00 2015-01-27 00:14:50.125 027 12551.62 169.55 54697.78 88888.00 2015-01-27 00:14:50.250 027 12551.52 169.53 54697.78 88888.00 2015-01-27 00:14:50.375 027 12551.52 169.53 54697.78 88888.00 2015-01-27 00:14:50.500 027 12551.60 169.55 54697.75 88888.00 2015-01-27 00:14:50.625 027 12551.60 169.55 54697.78 88888.00 2015-01-27 00:14:50.750 027 12551.55 169.55 54697.78 88888.00 2015-01-27 00:14:50.875 027 12551.52 169.55 54697.75 88888.00 2015-01-27 00:14:51.000 027 12551.55 169.57 54697.75 88888.00 2015-01-27 00:14:51.125 027 12551.60 169.57 54697.75 88888.00 2015-01-27 00:14:51.250 027 12551.58 169.60 54697.78 88888.00 2015-01-27 00:14:51.375 027 12551.52 169.60 54697.75 88888.00 2015-01-27 00:14:51.500 027 12551.45 169.60 54697.78 88888.00 2015-01-27 00:14:51.625 027 12551.50 169.57 54697.78 88888.00 2015-01-27 00:14:51.750 027 12551.58 169.55 54697.75 88888.00 2015-01-27 00:14:51.875 027 12551.58 169.55 54697.78 88888.00 2015-01-27 00:14:52.000 027 12551.52 169.55 54697.75 88888.00 2015-01-27 00:14:52.125 027 12551.52 169.60 54697.78 88888.00 2015-01-27 00:14:52.250 027 12551.45 169.60 54697.78 88888.00 2015-01-27 00:14:52.375 027 12551.45 169.65 54697.75 88888.00 2015-01-27 00:14:52.500 027 12551.45 169.62 54697.78 88888.00 2015-01-27 00:14:52.625 027 12551.48 169.62 54697.80 88888.00 2015-01-27 00:14:52.750 027 12551.45 169.68 54697.78 88888.00 2015-01-27 00:14:52.875 027 12551.40 169.65 54697.80 88888.00 2015-01-27 00:14:53.000 027 12551.40 169.65 54697.80 88888.00 2015-01-27 00:14:53.125 027 12551.40 169.68 54697.80 88888.00 2015-01-27 00:14:53.250 027 12551.40 169.65 54697.78 88888.00 2015-01-27 00:14:53.375 027 12551.40 169.65 54697.78 88888.00 2015-01-27 00:14:53.500 027 12551.35 169.62 54697.78 88888.00 2015-01-27 00:14:53.625 027 12551.30 169.70 54697.78 88888.00 2015-01-27 00:14:53.750 027 12551.27 169.70 54697.78 88888.00 2015-01-27 00:14:53.875 027 12551.30 169.68 54697.75 88888.00 2015-01-27 00:14:54.000 027 12551.30 169.70 54697.72 88888.00 2015-01-27 00:14:54.125 027 12551.23 169.72 54697.78 88888.00 2015-01-27 00:14:54.250 027 12551.25 169.72 54697.78 88888.00 2015-01-27 00:14:54.375 027 12551.33 169.70 54697.80 88888.00 2015-01-27 00:14:54.500 027 12551.25 169.70 54697.80 88888.00 2015-01-27 00:14:54.625 027 12551.15 169.68 54697.80 88888.00 2015-01-27 00:14:54.750 027 12551.12 169.70 54697.82 88888.00 2015-01-27 00:14:54.875 027 12551.15 169.72 54697.80 88888.00 2015-01-27 00:14:55.000 027 12551.15 169.68 54697.78 88888.00 2015-01-27 00:14:55.125 027 12551.20 169.68 54697.80 88888.00 2015-01-27 00:14:55.250 027 12551.25 169.68 54697.82 88888.00 2015-01-27 00:14:55.375 027 12551.25 169.70 54697.80 88888.00 2015-01-27 00:14:55.500 027 12551.20 169.70 54697.82 88888.00 2015-01-27 00:14:55.625 027 12551.23 169.70 54697.82 88888.00 2015-01-27 00:14:55.750 027 12551.20 169.70 54697.82 88888.00 2015-01-27 00:14:55.875 027 12551.15 169.72 54697.82 88888.00 2015-01-27 00:14:56.000 027 12551.10 169.72 54697.80 88888.00 2015-01-27 00:14:56.125 027 12551.05 169.72 54697.85 88888.00 2015-01-27 00:14:56.250 027 12551.00 169.70 54697.85 88888.00 2015-01-27 00:14:56.375 027 12551.12 169.70 54697.85 88888.00 2015-01-27 00:14:56.500 027 12551.15 169.70 54697.82 88888.00 2015-01-27 00:14:56.625 027 12551.12 169.72 54697.88 88888.00 2015-01-27 00:14:56.750 027 12551.00 169.72 54697.85 88888.00 2015-01-27 00:14:56.875 027 12550.92 169.72 54697.88 88888.00 2015-01-27 00:14:57.000 027 12551.00 169.70 54697.88 88888.00 2015-01-27 00:14:57.125 027 12551.08 169.70 54697.90 88888.00 2015-01-27 00:14:57.250 027 12551.08 169.65 54697.90 88888.00 2015-01-27 00:14:57.375 027 12551.05 169.65 54697.88 88888.00 2015-01-27 00:14:57.500 027 12550.98 169.65 54697.88 88888.00 2015-01-27 00:14:57.625 027 12550.98 169.68 54697.90 88888.00 2015-01-27 00:14:57.750 027 12550.98 169.70 54697.90 88888.00 2015-01-27 00:14:57.875 027 12550.95 169.70 54697.90 88888.00 2015-01-27 00:14:58.000 027 12550.98 169.68 54697.88 88888.00 2015-01-27 00:14:58.125 027 12550.95 169.62 54697.90 88888.00 2015-01-27 00:14:58.250 027 12550.90 169.68 54697.93 88888.00 2015-01-27 00:14:58.375 027 12550.88 169.68 54697.90 88888.00 2015-01-27 00:14:58.500 027 12550.90 169.65 54697.95 88888.00 2015-01-27 00:14:58.625 027 12550.90 169.65 54697.93 88888.00 2015-01-27 00:14:58.750 027 12550.92 169.68 54697.90 88888.00 2015-01-27 00:14:58.875 027 12550.92 169.70 54697.93 88888.00 2015-01-27 00:14:59.000 027 12550.90 169.65 54697.93 88888.00 2015-01-27 00:14:59.125 027 12550.83 169.65 54697.93 88888.00 2015-01-27 00:14:59.250 027 12550.75 169.62 54697.95 88888.00 2015-01-27 00:14:59.375 027 12550.85 169.68 54697.95 88888.00 2015-01-27 00:14:59.500 027 12550.92 169.68 54697.97 88888.00 2015-01-27 00:14:59.625 027 12550.92 169.68 54697.97 88888.00 2015-01-27 00:14:59.750 027 12550.85 169.62 54697.97 88888.00 2015-01-27 00:14:59.875 027 12550.85 169.65 54697.97 88888.00 2015-01-27 00:15:00.000 027 12550.85 169.65 54697.95 88888.00 2015-01-27 00:15:00.125 027 12550.80 169.65 54698.00 88888.00 2015-01-27 00:15:00.250 027 12550.85 169.68 54698.00 88888.00 2015-01-27 00:15:00.375 027 12550.90 169.68 54698.00 88888.00 2015-01-27 00:15:00.500 027 12550.88 169.65 54697.95 88888.00 2015-01-27 00:15:00.625 027 12550.80 169.62 54697.95 88888.00 2015-01-27 00:15:00.750 027 12550.80 169.62 54697.93 88888.00 2015-01-27 00:15:00.875 027 12550.73 169.60 54697.95 88888.00 2015-01-27 00:15:01.000 027 12550.73 169.65 54697.93 88888.00 2015-01-27 00:15:01.125 027 12550.73 169.68 54697.95 88888.00 2015-01-27 00:15:01.250 027 12550.73 169.65 54697.97 88888.00 2015-01-27 00:15:01.375 027 12550.73 169.65 54697.95 88888.00 2015-01-27 00:15:01.500 027 12550.80 169.62 54697.95 88888.00 2015-01-27 00:15:01.625 027 12550.77 169.60 54697.95 88888.00 2015-01-27 00:15:01.750 027 12550.80 169.60 54697.93 88888.00 2015-01-27 00:15:01.875 027 12550.85 169.60 54697.95 88888.00 2015-01-27 00:15:02.000 027 12550.90 169.60 54697.95 88888.00 2015-01-27 00:15:02.125 027 12550.90 169.60 54697.95 88888.00 2015-01-27 00:15:02.250 027 12550.80 169.60 54697.95 88888.00 2015-01-27 00:15:02.375 027 12550.75 169.62 54697.95 88888.00 2015-01-27 00:15:02.500 027 12550.80 169.62 54697.97 88888.00 2015-01-27 00:15:02.625 027 12550.85 169.60 54698.00 88888.00 2015-01-27 00:15:02.750 027 12550.85 169.60 54698.03 88888.00 2015-01-27 00:15:02.875 027 12550.90 169.60 54697.97 88888.00 2015-01-27 00:15:03.000 027 12550.92 169.62 54697.95 88888.00 2015-01-27 00:15:03.125 027 12550.88 169.62 54697.97 88888.00 2015-01-27 00:15:03.250 027 12550.85 169.57 54698.00 88888.00 2015-01-27 00:15:03.375 027 12550.85 169.57 54697.97 88888.00 2015-01-27 00:15:03.500 027 12550.85 169.55 54697.97 88888.00 2015-01-27 00:15:03.625 027 12550.85 169.57 54698.03 88888.00 2015-01-27 00:15:03.750 027 12550.92 169.57 54698.03 88888.00 2015-01-27 00:15:03.875 027 12550.98 169.55 54698.03 88888.00 2015-01-27 00:15:04.000 027 12551.00 169.57 54698.03 88888.00 2015-01-27 00:15:04.125 027 12551.02 169.60 54698.05 88888.00 2015-01-27 00:15:04.250 027 12551.00 169.55 54698.05 88888.00 2015-01-27 00:15:04.375 027 12551.05 169.57 54698.07 88888.00 2015-01-27 00:15:04.500 027 12551.02 169.57 54698.05 88888.00 2015-01-27 00:15:04.625 027 12551.00 169.57 54698.03 88888.00 2015-01-27 00:15:04.750 027 12551.02 169.53 54698.03 88888.00 2015-01-27 00:15:04.875 027 12551.02 169.53 54698.03 88888.00 2015-01-27 00:15:05.000 027 12551.00 169.53 54698.05 88888.00 2015-01-27 00:15:05.125 027 12551.02 169.53 54698.05 88888.00 2015-01-27 00:15:05.250 027 12551.05 169.50 54698.03 88888.00 2015-01-27 00:15:05.375 027 12551.10 169.53 54698.03 88888.00 2015-01-27 00:15:05.500 027 12551.08 169.53 54698.00 88888.00 2015-01-27 00:15:05.625 027 12551.08 169.47 54697.97 88888.00 2015-01-27 00:15:05.750 027 12551.05 169.50 54698.00 88888.00 2015-01-27 00:15:05.875 027 12551.10 169.53 54698.03 88888.00 2015-01-27 00:15:06.000 027 12551.12 169.55 54698.05 88888.00 2015-01-27 00:15:06.125 027 12551.05 169.55 54698.05 88888.00 2015-01-27 00:15:06.250 027 12551.00 169.50 54698.05 88888.00 2015-01-27 00:15:06.375 027 12551.08 169.50 54698.07 88888.00 2015-01-27 00:15:06.500 027 12551.10 169.53 54698.05 88888.00 2015-01-27 00:15:06.625 027 12551.12 169.53 54698.03 88888.00 2015-01-27 00:15:06.750 027 12551.10 169.55 54698.05 88888.00 2015-01-27 00:15:06.875 027 12551.10 169.53 54698.05 88888.00 2015-01-27 00:15:07.000 027 12551.08 169.50 54698.03 88888.00 2015-01-27 00:15:07.125 027 12551.10 169.50 54698.03 88888.00 2015-01-27 00:15:07.250 027 12551.08 169.45 54698.05 88888.00 2015-01-27 00:15:07.375 027 12551.12 169.47 54698.05 88888.00 2015-01-27 00:15:07.500 027 12551.12 169.50 54698.07 88888.00 2015-01-27 00:15:07.625 027 12551.12 169.53 54698.07 88888.00 2015-01-27 00:15:07.750 027 12551.15 169.53 54698.05 88888.00 2015-01-27 00:15:07.875 027 12551.12 169.50 54698.05 88888.00 2015-01-27 00:15:08.000 027 12551.12 169.47 54698.05 88888.00 2015-01-27 00:15:08.125 027 12551.15 169.47 54698.07 88888.00 2015-01-27 00:15:08.250 027 12551.20 169.47 54698.05 88888.00 2015-01-27 00:15:08.375 027 12551.20 169.50 54698.05 88888.00 2015-01-27 00:15:08.500 027 12551.12 169.50 54698.05 88888.00 2015-01-27 00:15:08.625 027 12551.12 169.50 54698.05 88888.00 2015-01-27 00:15:08.750 027 12551.17 169.50 54698.05 88888.00 2015-01-27 00:15:08.875 027 12551.23 169.50 54698.03 88888.00 2015-01-27 00:15:09.000 027 12551.17 169.50 54698.05 88888.00 2015-01-27 00:15:09.125 027 12551.15 169.47 54698.07 88888.00 2015-01-27 00:15:09.250 027 12551.10 169.45 54698.07 88888.00 2015-01-27 00:15:09.375 027 12551.10 169.47 54698.10 88888.00 2015-01-27 00:15:09.500 027 12551.12 169.50 54698.10 88888.00 2015-01-27 00:15:09.625 027 12551.12 169.47 54698.07 88888.00 2015-01-27 00:15:09.750 027 12551.15 169.47 54698.10 88888.00 2015-01-27 00:15:09.875 027 12551.10 169.50 54698.10 88888.00 2015-01-27 00:15:10.000 027 12551.05 169.50 54698.10 88888.00 2015-01-27 00:15:10.125 027 12551.10 169.47 54698.10 88888.00 2015-01-27 00:15:10.250 027 12551.12 169.47 54698.10 88888.00 2015-01-27 00:15:10.375 027 12551.12 169.50 54698.07 88888.00 2015-01-27 00:15:10.500 027 12551.17 169.50 54698.07 88888.00 2015-01-27 00:15:10.625 027 12551.20 169.50 54698.07 88888.00 2015-01-27 00:15:10.750 027 12551.12 169.50 54698.10 88888.00 2015-01-27 00:15:10.875 027 12551.05 169.50 54698.07 88888.00 2015-01-27 00:15:11.000 027 12551.08 169.50 54698.03 88888.00 2015-01-27 00:15:11.125 027 12551.12 169.53 54698.07 88888.00 2015-01-27 00:15:11.250 027 12551.12 169.50 54698.10 88888.00 2015-01-27 00:15:11.375 027 12551.15 169.53 54698.07 88888.00 2015-01-27 00:15:11.500 027 12551.12 169.50 54698.07 88888.00 2015-01-27 00:15:11.625 027 12551.12 169.53 54698.07 88888.00 2015-01-27 00:15:11.750 027 12551.10 169.55 54698.07 88888.00 2015-01-27 00:15:11.875 027 12551.05 169.53 54698.07 88888.00 2015-01-27 00:15:12.000 027 12551.02 169.53 54698.05 88888.00 2015-01-27 00:15:12.125 027 12551.05 169.53 54698.05 88888.00 2015-01-27 00:15:12.250 027 12551.05 169.53 54698.07 88888.00 2015-01-27 00:15:12.375 027 12551.08 169.53 54698.05 88888.00 2015-01-27 00:15:12.500 027 12551.05 169.57 54698.07 88888.00 2015-01-27 00:15:12.625 027 12551.00 169.57 54698.07 88888.00 2015-01-27 00:15:12.750 027 12551.00 169.55 54698.07 88888.00 2015-01-27 00:15:12.875 027 12551.08 169.55 54698.07 88888.00 2015-01-27 00:15:13.000 027 12551.08 169.57 54698.05 88888.00 2015-01-27 00:15:13.125 027 12551.02 169.57 54698.07 88888.00 2015-01-27 00:15:13.250 027 12551.02 169.57 54698.07 88888.00 2015-01-27 00:15:13.375 027 12551.02 169.57 54698.07 88888.00 2015-01-27 00:15:13.500 027 12550.98 169.57 54698.07 88888.00 2015-01-27 00:15:13.625 027 12550.95 169.60 54698.07 88888.00 2015-01-27 00:15:13.750 027 12550.95 169.57 54698.07 88888.00 2015-01-27 00:15:13.875 027 12550.95 169.57 54698.05 88888.00 2015-01-27 00:15:14.000 027 12550.88 169.55 54698.05 88888.00 2015-01-27 00:15:14.125 027 12550.90 169.57 54698.10 88888.00 2015-01-27 00:15:14.250 027 12550.92 169.62 54698.12 88888.00 2015-01-27 00:15:14.375 027 12550.90 169.60 54698.10 88888.00 2015-01-27 00:15:14.500 027 12550.90 169.57 54698.10 88888.00 2015-01-27 00:15:14.625 027 12550.95 169.57 54698.07 88888.00 2015-01-27 00:15:14.750 027 12550.95 169.62 54698.12 88888.00 2015-01-27 00:15:14.875 027 12550.90 169.62 54698.12 88888.00 2015-01-27 00:15:15.000 027 12550.95 169.60 54698.12 88888.00 2015-01-27 00:15:15.125 027 12551.00 169.60 54698.12 88888.00 2015-01-27 00:15:15.250 027 12550.92 169.60 54698.15 88888.00 2015-01-27 00:15:15.375 027 12550.92 169.65 54698.10 88888.00 2015-01-27 00:15:15.500 027 12550.92 169.65 54698.07 88888.00 2015-01-27 00:15:15.625 027 12550.83 169.62 54698.10 88888.00 2015-01-27 00:15:15.750 027 12550.75 169.62 54698.07 88888.00 2015-01-27 00:15:15.875 027 12550.77 169.62 54698.07 88888.00 2015-01-27 00:15:16.000 027 12550.88 169.65 54698.07 88888.00 2015-01-27 00:15:16.125 027 12550.92 169.65 54698.12 88888.00 2015-01-27 00:15:16.250 027 12550.90 169.62 54698.12 88888.00 2015-01-27 00:15:16.375 027 12550.88 169.65 54698.12 88888.00 2015-01-27 00:15:16.500 027 12550.90 169.65 54698.15 88888.00 2015-01-27 00:15:16.625 027 12550.90 169.62 54698.10 88888.00 2015-01-27 00:15:16.750 027 12550.90 169.62 54698.15 88888.00 2015-01-27 00:15:16.875 027 12550.83 169.60 54698.12 88888.00 2015-01-27 00:15:17.000 027 12550.77 169.60 54698.10 88888.00 2015-01-27 00:15:17.125 027 12550.83 169.62 54698.10 88888.00 2015-01-27 00:15:17.250 027 12550.85 169.60 54698.07 88888.00 2015-01-27 00:15:17.375 027 12550.88 169.62 54698.10 88888.00 2015-01-27 00:15:17.500 027 12550.83 169.62 54698.10 88888.00 2015-01-27 00:15:17.625 027 12550.83 169.65 54698.12 88888.00 2015-01-27 00:15:17.750 027 12550.80 169.65 54698.10 88888.00 2015-01-27 00:15:17.875 027 12550.73 169.65 54698.10 88888.00 2015-01-27 00:15:18.000 027 12550.67 169.62 54698.07 88888.00 2015-01-27 00:15:18.125 027 12550.75 169.62 54698.10 88888.00 2015-01-27 00:15:18.250 027 12550.75 169.65 54698.12 88888.00 2015-01-27 00:15:18.375 027 12550.80 169.65 54698.15 88888.00 2015-01-27 00:15:18.500 027 12550.80 169.65 54698.15 88888.00 2015-01-27 00:15:18.625 027 12550.70 169.65 54698.12 88888.00 2015-01-27 00:15:18.750 027 12550.67 169.65 54698.15 88888.00 2015-01-27 00:15:18.875 027 12550.77 169.65 54698.15 88888.00 2015-01-27 00:15:19.000 027 12550.80 169.65 54698.10 88888.00 2015-01-27 00:15:19.125 027 12550.67 169.62 54698.10 88888.00 2015-01-27 00:15:19.250 027 12550.62 169.60 54698.10 88888.00 2015-01-27 00:15:19.375 027 12550.65 169.60 54698.10 88888.00 2015-01-27 00:15:19.500 027 12550.60 169.60 54698.10 88888.00 2015-01-27 00:15:19.625 027 12550.62 169.65 54698.12 88888.00 2015-01-27 00:15:19.750 027 12550.65 169.65 54698.12 88888.00 2015-01-27 00:15:19.875 027 12550.65 169.68 54698.15 88888.00 2015-01-27 00:15:20.000 027 12550.65 169.65 54698.12 88888.00 2015-01-27 00:15:20.125 027 12550.60 169.65 54698.12 88888.00 2015-01-27 00:15:20.250 027 12550.62 169.65 54698.15 88888.00 2015-01-27 00:15:20.375 027 12550.73 169.68 54698.15 88888.00 2015-01-27 00:15:20.500 027 12550.65 169.70 54698.15 88888.00 2015-01-27 00:15:20.625 027 12550.62 169.68 54698.12 88888.00 2015-01-27 00:15:20.750 027 12550.65 169.68 54698.10 88888.00 2015-01-27 00:15:20.875 027 12550.65 169.65 54698.10 88888.00 2015-01-27 00:15:21.000 027 12550.62 169.68 54698.15 88888.00 2015-01-27 00:15:21.125 027 12550.67 169.65 54698.15 88888.00 2015-01-27 00:15:21.250 027 12550.62 169.65 54698.15 88888.00 2015-01-27 00:15:21.375 027 12550.52 169.62 54698.12 88888.00 2015-01-27 00:15:21.500 027 12550.52 169.62 54698.12 88888.00 2015-01-27 00:15:21.625 027 12550.55 169.62 54698.15 88888.00 2015-01-27 00:15:21.750 027 12550.50 169.65 54698.15 88888.00 2015-01-27 00:15:21.875 027 12550.52 169.65 54698.18 88888.00 2015-01-27 00:15:22.000 027 12550.58 169.62 54698.18 88888.00 2015-01-27 00:15:22.125 027 12550.55 169.65 54698.15 88888.00 2015-01-27 00:15:22.250 027 12550.50 169.65 54698.12 88888.00 2015-01-27 00:15:22.375 027 12550.58 169.62 54698.10 88888.00 2015-01-27 00:15:22.500 027 12550.62 169.62 54698.12 88888.00 2015-01-27 00:15:22.625 027 12550.62 169.62 54698.12 88888.00 2015-01-27 00:15:22.750 027 12550.65 169.65 54698.12 88888.00 2015-01-27 00:15:22.875 027 12550.62 169.62 54698.15 88888.00 2015-01-27 00:15:23.000 027 12550.65 169.62 54698.15 88888.00 2015-01-27 00:15:23.125 027 12550.65 169.65 54698.22 88888.00 2015-01-27 00:15:23.250 027 12550.58 169.62 54698.20 88888.00 2015-01-27 00:15:23.375 027 12550.58 169.60 54698.18 88888.00 2015-01-27 00:15:23.500 027 12550.58 169.60 54698.18 88888.00 2015-01-27 00:15:23.625 027 12550.60 169.62 54698.20 88888.00 2015-01-27 00:15:23.750 027 12550.58 169.62 54698.22 88888.00 2015-01-27 00:15:23.875 027 12550.60 169.60 54698.18 88888.00 2015-01-27 00:15:24.000 027 12550.60 169.60 54698.18 88888.00 2015-01-27 00:15:24.125 027 12550.60 169.60 54698.20 88888.00 2015-01-27 00:15:24.250 027 12550.55 169.60 54698.22 88888.00 2015-01-27 00:15:24.375 027 12550.58 169.60 54698.20 88888.00 2015-01-27 00:15:24.500 027 12550.65 169.60 54698.22 88888.00 2015-01-27 00:15:24.625 027 12550.67 169.55 54698.20 88888.00 2015-01-27 00:15:24.750 027 12550.62 169.57 54698.20 88888.00 2015-01-27 00:15:24.875 027 12550.65 169.55 54698.20 88888.00 2015-01-27 00:15:25.000 027 12550.67 169.57 54698.20 88888.00 2015-01-27 00:15:25.125 027 12550.65 169.55 54698.18 88888.00 2015-01-27 00:15:25.250 027 12550.58 169.57 54698.20 88888.00 2015-01-27 00:15:25.375 027 12550.62 169.55 54698.20 88888.00 2015-01-27 00:15:25.500 027 12550.65 169.55 54698.20 88888.00 2015-01-27 00:15:25.625 027 12550.70 169.53 54698.18 88888.00 2015-01-27 00:15:25.750 027 12550.67 169.55 54698.20 88888.00 2015-01-27 00:15:25.875 027 12550.62 169.55 54698.20 88888.00 2015-01-27 00:15:26.000 027 12550.65 169.57 54698.20 88888.00 2015-01-27 00:15:26.125 027 12550.65 169.55 54698.22 88888.00 2015-01-27 00:15:26.250 027 12550.60 169.53 54698.22 88888.00 2015-01-27 00:15:26.375 027 12550.65 169.53 54698.25 88888.00 2015-01-27 00:15:26.500 027 12550.65 169.55 54698.25 88888.00 2015-01-27 00:15:26.625 027 12550.65 169.55 54698.22 88888.00 2015-01-27 00:15:26.750 027 12550.62 169.53 54698.22 88888.00 2015-01-27 00:15:26.875 027 12550.62 169.50 54698.20 88888.00 2015-01-27 00:15:27.000 027 12550.60 169.47 54698.18 88888.00 2015-01-27 00:15:27.125 027 12550.65 169.50 54698.22 88888.00 2015-01-27 00:15:27.250 027 12550.65 169.50 54698.22 88888.00 2015-01-27 00:15:27.375 027 12550.65 169.50 54698.22 88888.00 2015-01-27 00:15:27.500 027 12550.65 169.50 54698.22 88888.00 2015-01-27 00:15:27.625 027 12550.62 169.50 54698.25 88888.00 2015-01-27 00:15:27.750 027 12550.58 169.53 54698.25 88888.00 2015-01-27 00:15:27.875 027 12550.58 169.50 54698.22 88888.00 2015-01-27 00:15:28.000 027 12550.60 169.45 54698.22 88888.00 2015-01-27 00:15:28.125 027 12550.62 169.50 54698.22 88888.00 2015-01-27 00:15:28.250 027 12550.65 169.50 54698.22 88888.00 2015-01-27 00:15:28.375 027 12550.65 169.53 54698.25 88888.00 2015-01-27 00:15:28.500 027 12550.62 169.47 54698.22 88888.00 2015-01-27 00:15:28.625 027 12550.60 169.43 54698.20 88888.00 2015-01-27 00:15:28.750 027 12550.67 169.43 54698.22 88888.00 2015-01-27 00:15:28.875 027 12550.75 169.43 54698.22 88888.00 2015-01-27 00:15:29.000 027 12550.67 169.45 54698.20 88888.00 2015-01-27 00:15:29.125 027 12550.65 169.45 54698.22 88888.00 2015-01-27 00:15:29.250 027 12550.62 169.47 54698.22 88888.00 2015-01-27 00:15:29.375 027 12550.67 169.43 54698.20 88888.00 2015-01-27 00:15:29.500 027 12550.73 169.45 54698.22 88888.00 2015-01-27 00:15:29.625 027 12550.75 169.45 54698.22 88888.00 2015-01-27 00:15:29.750 027 12550.67 169.45 54698.22 88888.00 2015-01-27 00:15:29.875 027 12550.62 169.43 54698.22 88888.00 2015-01-27 00:15:30.000 027 12550.67 169.43 54698.22 88888.00 2015-01-27 00:15:30.125 027 12550.70 169.43 54698.25 88888.00 2015-01-27 00:15:30.250 027 12550.67 169.40 54698.22 88888.00 2015-01-27 00:15:30.375 027 12550.70 169.40 54698.22 88888.00 2015-01-27 00:15:30.500 027 12550.75 169.40 54698.22 88888.00 2015-01-27 00:15:30.625 027 12550.80 169.38 54698.22 88888.00 2015-01-27 00:15:30.750 027 12550.80 169.38 54698.20 88888.00 2015-01-27 00:15:30.875 027 12550.75 169.40 54698.22 88888.00 2015-01-27 00:15:31.000 027 12550.70 169.38 54698.22 88888.00 2015-01-27 00:15:31.125 027 12550.70 169.38 54698.25 88888.00 2015-01-27 00:15:31.250 027 12550.77 169.38 54698.25 88888.00 2015-01-27 00:15:31.375 027 12550.85 169.40 54698.25 88888.00 2015-01-27 00:15:31.500 027 12550.80 169.38 54698.22 88888.00 2015-01-27 00:15:31.625 027 12550.73 169.40 54698.22 88888.00 2015-01-27 00:15:31.750 027 12550.70 169.40 54698.22 88888.00 2015-01-27 00:15:31.875 027 12550.73 169.43 54698.28 88888.00 2015-01-27 00:15:32.000 027 12550.73 169.40 54698.22 88888.00 2015-01-27 00:15:32.125 027 12550.75 169.40 54698.22 88888.00 2015-01-27 00:15:32.250 027 12550.70 169.38 54698.25 88888.00 2015-01-27 00:15:32.375 027 12550.75 169.40 54698.25 88888.00 2015-01-27 00:15:32.500 027 12550.75 169.40 54698.25 88888.00 2015-01-27 00:15:32.625 027 12550.67 169.38 54698.25 88888.00 2015-01-27 00:15:32.750 027 12550.70 169.38 54698.25 88888.00 2015-01-27 00:15:32.875 027 12550.70 169.40 54698.28 88888.00 2015-01-27 00:15:33.000 027 12550.65 169.40 54698.22 88888.00 2015-01-27 00:15:33.125 027 12550.62 169.40 54698.20 88888.00 2015-01-27 00:15:33.250 027 12550.60 169.38 54698.22 88888.00 2015-01-27 00:15:33.375 027 12550.70 169.38 54698.25 88888.00 2015-01-27 00:15:33.500 027 12550.73 169.38 54698.22 88888.00 2015-01-27 00:15:33.625 027 12550.67 169.40 54698.20 88888.00 2015-01-27 00:15:33.750 027 12550.67 169.38 54698.22 88888.00 2015-01-27 00:15:33.875 027 12550.65 169.43 54698.22 88888.00 2015-01-27 00:15:34.000 027 12550.60 169.43 54698.22 88888.00 2015-01-27 00:15:34.125 027 12550.62 169.47 54698.28 88888.00 2015-01-27 00:15:34.250 027 12550.65 169.45 54698.28 88888.00 2015-01-27 00:15:34.375 027 12550.70 169.43 54698.22 88888.00 2015-01-27 00:15:34.500 027 12550.67 169.43 54698.25 88888.00 2015-01-27 00:15:34.625 027 12550.62 169.45 54698.25 88888.00 2015-01-27 00:15:34.750 027 12550.62 169.43 54698.22 88888.00 2015-01-27 00:15:34.875 027 12550.65 169.43 54698.22 88888.00 2015-01-27 00:15:35.000 027 12550.70 169.45 54698.22 88888.00 2015-01-27 00:15:35.125 027 12550.65 169.45 54698.25 88888.00 2015-01-27 00:15:35.250 027 12550.55 169.40 54698.22 88888.00 2015-01-27 00:15:35.375 027 12550.58 169.45 54698.22 88888.00 2015-01-27 00:15:35.500 027 12550.60 169.45 54698.22 88888.00 2015-01-27 00:15:35.625 027 12550.62 169.45 54698.20 88888.00 2015-01-27 00:15:35.750 027 12550.62 169.43 54698.20 88888.00 2015-01-27 00:15:35.875 027 12550.62 169.43 54698.22 88888.00 2015-01-27 00:15:36.000 027 12550.62 169.43 54698.22 88888.00 2015-01-27 00:15:36.125 027 12550.58 169.43 54698.28 88888.00 2015-01-27 00:15:36.250 027 12550.52 169.45 54698.28 88888.00 2015-01-27 00:15:36.375 027 12550.58 169.47 54698.25 88888.00 2015-01-27 00:15:36.500 027 12550.58 169.47 54698.25 88888.00 2015-01-27 00:15:36.625 027 12550.60 169.47 54698.22 88888.00 2015-01-27 00:15:36.750 027 12550.67 169.45 54698.25 88888.00 2015-01-27 00:15:36.875 027 12550.67 169.47 54698.28 88888.00 2015-01-27 00:15:37.000 027 12550.67 169.45 54698.25 88888.00 2015-01-27 00:15:37.125 027 12550.60 169.45 54698.25 88888.00 2015-01-27 00:15:37.250 027 12550.55 169.45 54698.25 88888.00 2015-01-27 00:15:37.375 027 12550.58 169.47 54698.25 88888.00 2015-01-27 00:15:37.500 027 12550.55 169.50 54698.28 88888.00 2015-01-27 00:15:37.625 027 12550.52 169.47 54698.25 88888.00 2015-01-27 00:15:37.750 027 12550.52 169.45 54698.25 88888.00 2015-01-27 00:15:37.875 027 12550.48 169.45 54698.22 88888.00 2015-01-27 00:15:38.000 027 12550.52 169.45 54698.22 88888.00 2015-01-27 00:15:38.125 027 12550.60 169.47 54698.25 88888.00 2015-01-27 00:15:38.250 027 12550.60 169.45 54698.22 88888.00 2015-01-27 00:15:38.375 027 12550.55 169.45 54698.22 88888.00 2015-01-27 00:15:38.500 027 12550.55 169.45 54698.22 88888.00 2015-01-27 00:15:38.625 027 12550.60 169.45 54698.25 88888.00 2015-01-27 00:15:38.750 027 12550.60 169.43 54698.25 88888.00 2015-01-27 00:15:38.875 027 12550.58 169.45 54698.28 88888.00 2015-01-27 00:15:39.000 027 12550.55 169.45 54698.28 88888.00 2015-01-27 00:15:39.125 027 12550.55 169.43 54698.28 88888.00 2015-01-27 00:15:39.250 027 12550.50 169.47 54698.25 88888.00 2015-01-27 00:15:39.375 027 12550.52 169.47 54698.25 88888.00 2015-01-27 00:15:39.500 027 12550.55 169.45 54698.25 88888.00 2015-01-27 00:15:39.625 027 12550.58 169.50 54698.30 88888.00 2015-01-27 00:15:39.750 027 12550.55 169.55 54698.30 88888.00 2015-01-27 00:15:39.875 027 12550.50 169.55 54698.28 88888.00 2015-01-27 00:15:40.000 027 12550.45 169.55 54698.28 88888.00 2015-01-27 00:15:40.125 027 12550.45 169.53 54698.28 88888.00 2015-01-27 00:15:40.250 027 12550.42 169.45 54698.28 88888.00 2015-01-27 00:15:40.375 027 12550.45 169.47 54698.28 88888.00 2015-01-27 00:15:40.500 027 12550.50 169.47 54698.30 88888.00 2015-01-27 00:15:40.625 027 12550.50 169.47 54698.28 88888.00 2015-01-27 00:15:40.750 027 12550.45 169.47 54698.28 88888.00 2015-01-27 00:15:40.875 027 12550.42 169.50 54698.28 88888.00 2015-01-27 00:15:41.000 027 12550.45 169.55 54698.30 88888.00 2015-01-27 00:15:41.125 027 12550.52 169.53 54698.32 88888.00 2015-01-27 00:15:41.250 027 12550.48 169.45 54698.30 88888.00 2015-01-27 00:15:41.375 027 12550.45 169.40 54698.30 88888.00 2015-01-27 00:15:41.500 027 12550.48 169.43 54698.30 88888.00 2015-01-27 00:15:41.625 027 12550.48 169.45 54698.32 88888.00 2015-01-27 00:15:41.750 027 12550.40 169.47 54698.30 88888.00 2015-01-27 00:15:41.875 027 12550.38 169.45 54698.30 88888.00 2015-01-27 00:15:42.000 027 12550.40 169.45 54698.28 88888.00 2015-01-27 00:15:42.125 027 12550.40 169.45 54698.30 88888.00 2015-01-27 00:15:42.250 027 12550.42 169.43 54698.28 88888.00 2015-01-27 00:15:42.375 027 12550.50 169.43 54698.28 88888.00 2015-01-27 00:15:42.500 027 12550.50 169.45 54698.30 88888.00 2015-01-27 00:15:42.625 027 12550.48 169.45 54698.30 88888.00 2015-01-27 00:15:42.750 027 12550.48 169.45 54698.30 88888.00 2015-01-27 00:15:42.875 027 12550.38 169.43 54698.30 88888.00 2015-01-27 00:15:43.000 027 12550.35 169.43 54698.30 88888.00 2015-01-27 00:15:43.125 027 12550.35 169.43 54698.30 88888.00 2015-01-27 00:15:43.250 027 12550.35 169.40 54698.30 88888.00 2015-01-27 00:15:43.375 027 12550.27 169.40 54698.30 88888.00 2015-01-27 00:15:43.500 027 12550.23 169.40 54698.30 88888.00 2015-01-27 00:15:43.625 027 12550.25 169.40 54698.30 88888.00 2015-01-27 00:15:43.750 027 12550.27 169.43 54698.30 88888.00 2015-01-27 00:15:43.875 027 12550.30 169.47 54698.30 88888.00 2015-01-27 00:15:44.000 027 12550.30 169.45 54698.28 88888.00 2015-01-27 00:15:44.125 027 12550.35 169.45 54698.30 88888.00 2015-01-27 00:15:44.250 027 12550.38 169.45 54698.32 88888.00 2015-01-27 00:15:44.375 027 12550.40 169.43 54698.32 88888.00 2015-01-27 00:15:44.500 027 12550.40 169.43 54698.30 88888.00 2015-01-27 00:15:44.625 027 12550.35 169.43 54698.30 88888.00 2015-01-27 00:15:44.750 027 12550.27 169.45 54698.32 88888.00 2015-01-27 00:15:44.875 027 12550.25 169.40 54698.32 88888.00 2015-01-27 00:15:45.000 027 12550.33 169.43 54698.32 88888.00 2015-01-27 00:15:45.125 027 12550.33 169.40 54698.30 88888.00 2015-01-27 00:15:45.250 027 12550.27 169.40 54698.30 88888.00 2015-01-27 00:15:45.375 027 12550.35 169.40 54698.28 88888.00 2015-01-27 00:15:45.500 027 12550.38 169.43 54698.28 88888.00 2015-01-27 00:15:45.625 027 12550.38 169.43 54698.30 88888.00 2015-01-27 00:15:45.750 027 12550.38 169.43 54698.30 88888.00 2015-01-27 00:15:45.875 027 12550.35 169.38 54698.28 88888.00 2015-01-27 00:15:46.000 027 12550.33 169.38 54698.28 88888.00 2015-01-27 00:15:46.125 027 12550.30 169.38 54698.30 88888.00 2015-01-27 00:15:46.250 027 12550.33 169.32 54698.28 88888.00 2015-01-27 00:15:46.375 027 12550.33 169.32 54698.28 88888.00 2015-01-27 00:15:46.500 027 12550.30 169.35 54698.30 88888.00 2015-01-27 00:15:46.625 027 12550.35 169.38 54698.28 88888.00 2015-01-27 00:15:46.750 027 12550.33 169.38 54698.30 88888.00 2015-01-27 00:15:46.875 027 12550.35 169.35 54698.32 88888.00 2015-01-27 00:15:47.000 027 12550.38 169.38 54698.30 88888.00 2015-01-27 00:15:47.125 027 12550.35 169.40 54698.32 88888.00 2015-01-27 00:15:47.250 027 12550.30 169.35 54698.32 88888.00 2015-01-27 00:15:47.375 027 12550.35 169.38 54698.32 88888.00 2015-01-27 00:15:47.500 027 12550.33 169.35 54698.32 88888.00 2015-01-27 00:15:47.625 027 12550.27 169.30 54698.32 88888.00 2015-01-27 00:15:47.750 027 12550.20 169.35 54698.35 88888.00 2015-01-27 00:15:47.875 027 12550.17 169.38 54698.35 88888.00 2015-01-27 00:15:48.000 027 12550.25 169.35 54698.30 88888.00 2015-01-27 00:15:48.125 027 12550.25 169.32 54698.30 88888.00 2015-01-27 00:15:48.250 027 12550.25 169.28 54698.30 88888.00 2015-01-27 00:15:48.375 027 12550.30 169.25 54698.32 88888.00 2015-01-27 00:15:48.500 027 12550.27 169.28 54698.32 88888.00 2015-01-27 00:15:48.625 027 12550.27 169.25 54698.32 88888.00 2015-01-27 00:15:48.750 027 12550.25 169.22 54698.32 88888.00 2015-01-27 00:15:48.875 027 12550.30 169.28 54698.35 88888.00 2015-01-27 00:15:49.000 027 12550.25 169.30 54698.32 88888.00 2015-01-27 00:15:49.125 027 12550.25 169.30 54698.35 88888.00 2015-01-27 00:15:49.250 027 12550.23 169.22 54698.32 88888.00 2015-01-27 00:15:49.375 027 12550.23 169.22 54698.30 88888.00 2015-01-27 00:15:49.500 027 12550.20 169.22 54698.35 88888.00 2015-01-27 00:15:49.625 027 12550.25 169.22 54698.38 88888.00 2015-01-27 00:15:49.750 027 12550.27 169.20 54698.35 88888.00 2015-01-27 00:15:49.875 027 12550.30 169.18 54698.32 88888.00 2015-01-27 00:15:50.000 027 12550.33 169.20 54698.32 88888.00 2015-01-27 00:15:50.125 027 12550.30 169.22 54698.35 88888.00 2015-01-27 00:15:50.250 027 12550.25 169.18 54698.35 88888.00 2015-01-27 00:15:50.375 027 12550.33 169.20 54698.38 88888.00 2015-01-27 00:15:50.500 027 12550.35 169.22 54698.40 88888.00 2015-01-27 00:15:50.625 027 12550.35 169.22 54698.35 88888.00 2015-01-27 00:15:50.750 027 12550.35 169.18 54698.35 88888.00 2015-01-27 00:15:50.875 027 12550.35 169.18 54698.32 88888.00 2015-01-27 00:15:51.000 027 12550.30 169.18 54698.32 88888.00 2015-01-27 00:15:51.125 027 12550.30 169.18 54698.38 88888.00 2015-01-27 00:15:51.250 027 12550.25 169.18 54698.38 88888.00 2015-01-27 00:15:51.375 027 12550.33 169.12 54698.35 88888.00 2015-01-27 00:15:51.500 027 12550.30 169.12 54698.38 88888.00 2015-01-27 00:15:51.625 027 12550.33 169.15 54698.35 88888.00 2015-01-27 00:15:51.750 027 12550.27 169.15 54698.35 88888.00 2015-01-27 00:15:51.875 027 12550.23 169.18 54698.35 88888.00 2015-01-27 00:15:52.000 027 12550.27 169.18 54698.35 88888.00 2015-01-27 00:15:52.125 027 12550.30 169.15 54698.35 88888.00 2015-01-27 00:15:52.250 027 12550.35 169.12 54698.35 88888.00 2015-01-27 00:15:52.375 027 12550.33 169.12 54698.35 88888.00 2015-01-27 00:15:52.500 027 12550.30 169.12 54698.38 88888.00 2015-01-27 00:15:52.625 027 12550.30 169.07 54698.38 88888.00 2015-01-27 00:15:52.750 027 12550.30 169.10 54698.38 88888.00 2015-01-27 00:15:52.875 027 12550.23 169.07 54698.38 88888.00 2015-01-27 00:15:53.000 027 12550.25 169.07 54698.35 88888.00 2015-01-27 00:15:53.125 027 12550.23 169.07 54698.35 88888.00 2015-01-27 00:15:53.250 027 12550.20 169.05 54698.35 88888.00 2015-01-27 00:15:53.375 027 12550.25 169.10 54698.35 88888.00 2015-01-27 00:15:53.500 027 12550.23 169.10 54698.38 88888.00 2015-01-27 00:15:53.625 027 12550.23 169.10 54698.38 88888.00 2015-01-27 00:15:53.750 027 12550.25 169.05 54698.38 88888.00 2015-01-27 00:15:53.875 027 12550.23 169.03 54698.38 88888.00 2015-01-27 00:15:54.000 027 12550.25 169.03 54698.38 88888.00 2015-01-27 00:15:54.125 027 12550.25 169.05 54698.40 88888.00 2015-01-27 00:15:54.250 027 12550.20 169.05 54698.38 88888.00 2015-01-27 00:15:54.375 027 12550.23 169.05 54698.38 88888.00 2015-01-27 00:15:54.500 027 12550.23 169.03 54698.38 88888.00 2015-01-27 00:15:54.625 027 12550.25 169.03 54698.38 88888.00 2015-01-27 00:15:54.750 027 12550.30 169.03 54698.38 88888.00 2015-01-27 00:15:54.875 027 12550.30 169.03 54698.38 88888.00 2015-01-27 00:15:55.000 027 12550.30 169.05 54698.38 88888.00 2015-01-27 00:15:55.125 027 12550.33 169.05 54698.38 88888.00 2015-01-27 00:15:55.250 027 12550.30 169.05 54698.38 88888.00 2015-01-27 00:15:55.375 027 12550.33 169.07 54698.40 88888.00 2015-01-27 00:15:55.500 027 12550.30 169.03 54698.38 88888.00 2015-01-27 00:15:55.625 027 12550.35 169.03 54698.38 88888.00 2015-01-27 00:15:55.750 027 12550.25 169.03 54698.40 88888.00 2015-01-27 00:15:55.875 027 12550.25 169.00 54698.40 88888.00 2015-01-27 00:15:56.000 027 12550.27 169.03 54698.40 88888.00 2015-01-27 00:15:56.125 027 12550.27 169.05 54698.40 88888.00 2015-01-27 00:15:56.250 027 12550.23 169.03 54698.43 88888.00 2015-01-27 00:15:56.375 027 12550.27 169.05 54698.40 88888.00 2015-01-27 00:15:56.500 027 12550.35 169.03 54698.40 88888.00 2015-01-27 00:15:56.625 027 12550.38 169.03 54698.40 88888.00 2015-01-27 00:15:56.750 027 12550.33 169.05 54698.40 88888.00 2015-01-27 00:15:56.875 027 12550.30 169.05 54698.40 88888.00 2015-01-27 00:15:57.000 027 12550.30 169.05 54698.38 88888.00 2015-01-27 00:15:57.125 027 12550.27 169.03 54698.40 88888.00 2015-01-27 00:15:57.250 027 12550.33 169.00 54698.40 88888.00 2015-01-27 00:15:57.375 027 12550.38 169.00 54698.40 88888.00 2015-01-27 00:15:57.500 027 12550.30 169.03 54698.40 88888.00 2015-01-27 00:15:57.625 027 12550.35 169.05 54698.40 88888.00 2015-01-27 00:15:57.750 027 12550.33 169.07 54698.40 88888.00 2015-01-27 00:15:57.875 027 12550.30 169.07 54698.40 88888.00 2015-01-27 00:15:58.000 027 12550.25 169.05 54698.38 88888.00 2015-01-27 00:15:58.125 027 12550.17 169.05 54698.40 88888.00 2015-01-27 00:15:58.250 027 12550.17 169.05 54698.43 88888.00 2015-01-27 00:15:58.375 027 12550.30 169.05 54698.43 88888.00 2015-01-27 00:15:58.500 027 12550.25 169.05 54698.40 88888.00 2015-01-27 00:15:58.625 027 12550.23 169.03 54698.43 88888.00 2015-01-27 00:15:58.750 027 12550.25 169.07 54698.43 88888.00 2015-01-27 00:15:58.875 027 12550.25 169.05 54698.43 88888.00 2015-01-27 00:15:59.000 027 12550.27 169.03 54698.40 88888.00 2015-01-27 00:15:59.125 027 12550.23 169.00 54698.40 88888.00 2015-01-27 00:15:59.250 027 12550.23 169.00 54698.40 88888.00 2015-01-27 00:15:59.375 027 12550.23 169.03 54698.40 88888.00 2015-01-27 00:15:59.500 027 12550.17 169.05 54698.40 88888.00 2015-01-27 00:15:59.625 027 12550.17 169.07 54698.40 88888.00 2015-01-27 00:15:59.750 027 12550.17 169.05 54698.38 88888.00 2015-01-27 00:15:59.875 027 12550.20 169.05 54698.35 88888.00 2015-01-27 00:16:00.000 027 12550.25 169.10 54698.35 88888.00 2015-01-27 00:16:00.125 027 12550.23 169.05 54698.38 88888.00 2015-01-27 00:16:00.250 027 12550.23 169.10 54698.38 88888.00 2015-01-27 00:16:00.375 027 12550.25 169.10 54698.38 88888.00 2015-01-27 00:16:00.500 027 12550.20 169.10 54698.38 88888.00 2015-01-27 00:16:00.625 027 12550.17 169.12 54698.40 88888.00 2015-01-27 00:16:00.750 027 12550.17 169.10 54698.40 88888.00 2015-01-27 00:16:00.875 027 12550.23 169.10 54698.40 88888.00 2015-01-27 00:16:01.000 027 12550.25 169.10 54698.38 88888.00 2015-01-27 00:16:01.125 027 12550.25 169.10 54698.40 88888.00 2015-01-27 00:16:01.250 027 12550.25 169.10 54698.40 88888.00 2015-01-27 00:16:01.375 027 12550.25 169.05 54698.40 88888.00 2015-01-27 00:16:01.500 027 12550.25 169.05 54698.40 88888.00 2015-01-27 00:16:01.625 027 12550.25 169.10 54698.40 88888.00 2015-01-27 00:16:01.750 027 12550.20 169.10 54698.38 88888.00 2015-01-27 00:16:01.875 027 12550.25 169.05 54698.40 88888.00 2015-01-27 00:16:02.000 027 12550.27 169.07 54698.40 88888.00 2015-01-27 00:16:02.125 027 12550.30 169.12 54698.40 88888.00 2015-01-27 00:16:02.250 027 12550.23 169.10 54698.38 88888.00 2015-01-27 00:16:02.375 027 12550.27 169.07 54698.40 88888.00 2015-01-27 00:16:02.500 027 12550.27 169.07 54698.38 88888.00 2015-01-27 00:16:02.625 027 12550.20 169.05 54698.38 88888.00 2015-01-27 00:16:02.750 027 12550.17 169.05 54698.38 88888.00 2015-01-27 00:16:02.875 027 12550.23 169.10 54698.38 88888.00 2015-01-27 00:16:03.000 027 12550.30 169.10 54698.38 88888.00 2015-01-27 00:16:03.125 027 12550.30 169.10 54698.38 88888.00 2015-01-27 00:16:03.250 027 12550.27 169.12 54698.38 88888.00 2015-01-27 00:16:03.375 027 12550.38 169.12 54698.40 88888.00 2015-01-27 00:16:03.500 027 12550.40 169.15 54698.40 88888.00 2015-01-27 00:16:03.625 027 12550.38 169.12 54698.43 88888.00 2015-01-27 00:16:03.750 027 12550.27 169.07 54698.38 88888.00 2015-01-27 00:16:03.875 027 12550.27 169.15 54698.38 88888.00 2015-01-27 00:16:04.000 027 12550.33 169.18 54698.38 88888.00 2015-01-27 00:16:04.125 027 12550.30 169.12 54698.38 88888.00 2015-01-27 00:16:04.250 027 12550.23 169.10 54698.38 88888.00 2015-01-27 00:16:04.375 027 12550.30 169.10 54698.35 88888.00 2015-01-27 00:16:04.500 027 12550.27 169.15 54698.38 88888.00 2015-01-27 00:16:04.625 027 12550.30 169.12 54698.38 88888.00 2015-01-27 00:16:04.750 027 12550.30 169.10 54698.40 88888.00 2015-01-27 00:16:04.875 027 12550.25 169.10 54698.40 88888.00 2015-01-27 00:16:05.000 027 12550.25 169.10 54698.38 88888.00 2015-01-27 00:16:05.125 027 12550.27 169.10 54698.40 88888.00 2015-01-27 00:16:05.250 027 12550.23 169.12 54698.40 88888.00 2015-01-27 00:16:05.375 027 12550.27 169.15 54698.40 88888.00 2015-01-27 00:16:05.500 027 12550.27 169.12 54698.40 88888.00 2015-01-27 00:16:05.625 027 12550.27 169.10 54698.40 88888.00 2015-01-27 00:16:05.750 027 12550.23 169.10 54698.40 88888.00 2015-01-27 00:16:05.875 027 12550.27 169.10 54698.40 88888.00 2015-01-27 00:16:06.000 027 12550.30 169.07 54698.38 88888.00 2015-01-27 00:16:06.125 027 12550.33 169.15 54698.40 88888.00 2015-01-27 00:16:06.250 027 12550.38 169.15 54698.40 88888.00 2015-01-27 00:16:06.375 027 12550.38 169.15 54698.40 88888.00 2015-01-27 00:16:06.500 027 12550.30 169.15 54698.38 88888.00 2015-01-27 00:16:06.625 027 12550.27 169.12 54698.38 88888.00 2015-01-27 00:16:06.750 027 12550.23 169.10 54698.38 88888.00 2015-01-27 00:16:06.875 027 12550.33 169.10 54698.40 88888.00 2015-01-27 00:16:07.000 027 12550.35 169.05 54698.38 88888.00 2015-01-27 00:16:07.125 027 12550.25 169.07 54698.40 88888.00 2015-01-27 00:16:07.250 027 12550.17 169.12 54698.43 88888.00 2015-01-27 00:16:07.375 027 12550.25 169.12 54698.43 88888.00 2015-01-27 00:16:07.500 027 12550.25 169.10 54698.43 88888.00 2015-01-27 00:16:07.625 027 12550.27 169.05 54698.40 88888.00 2015-01-27 00:16:07.750 027 12550.30 169.10 54698.40 88888.00 2015-01-27 00:16:07.875 027 12550.25 169.10 54698.43 88888.00 2015-01-27 00:16:08.000 027 12550.10 169.07 54698.43 88888.00 2015-01-27 00:16:08.125 027 12550.12 169.10 54698.45 88888.00 2015-01-27 00:16:08.250 027 12550.15 169.10 54698.45 88888.00 2015-01-27 00:16:08.375 027 12550.17 169.07 54698.43 88888.00 2015-01-27 00:16:08.500 027 12550.17 169.05 54698.43 88888.00 2015-01-27 00:16:08.625 027 12550.12 169.05 54698.45 88888.00 2015-01-27 00:16:08.750 027 12550.12 169.07 54698.45 88888.00 2015-01-27 00:16:08.875 027 12550.17 169.10 54698.45 88888.00 2015-01-27 00:16:09.000 027 12550.12 169.07 54698.43 88888.00 2015-01-27 00:16:09.125 027 12550.05 169.05 54698.43 88888.00 2015-01-27 00:16:09.250 027 12550.12 169.03 54698.45 88888.00 2015-01-27 00:16:09.375 027 12550.15 169.05 54698.45 88888.00 2015-01-27 00:16:09.500 027 12550.12 169.05 54698.43 88888.00 2015-01-27 00:16:09.625 027 12550.08 169.03 54698.43 88888.00 2015-01-27 00:16:09.750 027 12550.08 169.03 54698.43 88888.00 2015-01-27 00:16:09.875 027 12550.12 169.05 54698.43 88888.00 2015-01-27 00:16:10.000 027 12550.08 169.05 54698.43 88888.00 2015-01-27 00:16:10.125 027 12550.05 169.05 54698.43 88888.00 2015-01-27 00:16:10.250 027 12550.00 169.03 54698.43 88888.00 2015-01-27 00:16:10.375 027 12550.08 169.03 54698.43 88888.00 2015-01-27 00:16:10.500 027 12550.23 169.00 54698.45 88888.00 2015-01-27 00:16:10.625 027 12550.23 168.97 54698.43 88888.00 2015-01-27 00:16:10.750 027 12550.17 168.97 54698.43 88888.00 2015-01-27 00:16:10.875 027 12550.15 169.00 54698.43 88888.00 2015-01-27 00:16:11.000 027 12550.20 168.97 54698.43 88888.00 2015-01-27 00:16:11.125 027 12550.25 169.00 54698.45 88888.00 2015-01-27 00:16:11.250 027 12550.27 168.97 54698.47 88888.00 2015-01-27 00:16:11.375 027 12550.20 169.00 54698.47 88888.00 2015-01-27 00:16:11.500 027 12550.12 169.00 54698.47 88888.00 2015-01-27 00:16:11.625 027 12550.20 168.97 54698.45 88888.00 2015-01-27 00:16:11.750 027 12550.20 169.00 54698.45 88888.00 2015-01-27 00:16:11.875 027 12550.20 169.00 54698.45 88888.00 2015-01-27 00:16:12.000 027 12550.17 168.97 54698.45 88888.00 2015-01-27 00:16:12.125 027 12550.12 168.97 54698.47 88888.00 2015-01-27 00:16:12.250 027 12550.10 168.93 54698.47 88888.00 2015-01-27 00:16:12.375 027 12550.15 168.93 54698.45 88888.00 2015-01-27 00:16:12.500 027 12550.27 168.97 54698.47 88888.00 2015-01-27 00:16:12.625 027 12550.23 168.95 54698.45 88888.00 2015-01-27 00:16:12.750 027 12550.17 168.90 54698.45 88888.00 2015-01-27 00:16:12.875 027 12550.20 168.90 54698.47 88888.00 2015-01-27 00:16:13.000 027 12550.17 168.90 54698.45 88888.00 2015-01-27 00:16:13.125 027 12550.17 168.93 54698.45 88888.00 2015-01-27 00:16:13.250 027 12550.23 168.90 54698.47 88888.00 2015-01-27 00:16:13.375 027 12550.17 168.90 54698.47 88888.00 2015-01-27 00:16:13.500 027 12550.20 168.90 54698.47 88888.00 2015-01-27 00:16:13.625 027 12550.25 168.93 54698.47 88888.00 2015-01-27 00:16:13.750 027 12550.25 168.88 54698.43 88888.00 2015-01-27 00:16:13.875 027 12550.23 168.90 54698.47 88888.00 2015-01-27 00:16:14.000 027 12550.15 168.88 54698.45 88888.00 2015-01-27 00:16:14.125 027 12550.15 168.90 54698.47 88888.00 2015-01-27 00:16:14.250 027 12550.12 168.90 54698.50 88888.00 2015-01-27 00:16:14.375 027 12550.23 168.93 54698.45 88888.00 2015-01-27 00:16:14.500 027 12550.23 168.90 54698.45 88888.00 2015-01-27 00:16:14.625 027 12550.17 168.88 54698.43 88888.00 2015-01-27 00:16:14.750 027 12550.12 168.90 54698.47 88888.00 2015-01-27 00:16:14.875 027 12550.15 168.93 54698.45 88888.00 2015-01-27 00:16:15.000 027 12550.17 168.93 54698.45 88888.00 2015-01-27 00:16:15.125 027 12550.25 168.93 54698.50 88888.00 2015-01-27 00:16:15.250 027 12550.30 168.88 54698.47 88888.00 2015-01-27 00:16:15.375 027 12550.30 168.90 54698.45 88888.00 2015-01-27 00:16:15.500 027 12550.23 168.93 54698.45 88888.00 2015-01-27 00:16:15.625 027 12550.17 168.93 54698.45 88888.00 2015-01-27 00:16:15.750 027 12550.23 168.93 54698.43 88888.00 2015-01-27 00:16:15.875 027 12550.27 168.90 54698.45 88888.00 2015-01-27 00:16:16.000 027 12550.27 168.90 54698.45 88888.00 2015-01-27 00:16:16.125 027 12550.25 168.90 54698.43 88888.00 2015-01-27 00:16:16.250 027 12550.27 168.95 54698.45 88888.00 2015-01-27 00:16:16.375 027 12550.30 168.93 54698.43 88888.00 2015-01-27 00:16:16.500 027 12550.30 168.95 54698.43 88888.00 2015-01-27 00:16:16.625 027 12550.33 168.95 54698.43 88888.00 2015-01-27 00:16:16.750 027 12550.25 168.93 54698.45 88888.00 2015-01-27 00:16:16.875 027 12550.20 168.90 54698.43 88888.00 2015-01-27 00:16:17.000 027 12550.20 168.90 54698.40 88888.00 2015-01-27 00:16:17.125 027 12550.17 168.85 54698.40 88888.00 2015-01-27 00:16:17.250 027 12550.10 168.82 54698.40 88888.00 2015-01-27 00:16:17.375 027 12550.12 168.85 54698.40 88888.00 2015-01-27 00:16:17.500 027 12550.12 168.82 54698.40 88888.00 2015-01-27 00:16:17.625 027 12550.17 168.85 54698.40 88888.00 2015-01-27 00:16:17.750 027 12550.27 168.90 54698.40 88888.00 2015-01-27 00:16:17.875 027 12550.30 168.93 54698.43 88888.00 2015-01-27 00:16:18.000 027 12550.17 168.85 54698.40 88888.00 2015-01-27 00:16:18.125 027 12550.17 168.85 54698.40 88888.00 2015-01-27 00:16:18.250 027 12550.17 168.85 54698.43 88888.00 2015-01-27 00:16:18.375 027 12550.25 168.90 54698.45 88888.00 2015-01-27 00:16:18.500 027 12550.25 168.88 54698.45 88888.00 2015-01-27 00:16:18.625 027 12550.27 168.90 54698.43 88888.00 2015-01-27 00:16:18.750 027 12550.27 168.90 54698.45 88888.00 2015-01-27 00:16:18.875 027 12550.23 168.90 54698.47 88888.00 2015-01-27 00:16:19.000 027 12550.15 168.88 54698.43 88888.00 2015-01-27 00:16:19.125 027 12550.15 168.85 54698.43 88888.00 2015-01-27 00:16:19.250 027 12550.17 168.88 54698.45 88888.00 2015-01-27 00:16:19.375 027 12550.20 168.90 54698.43 88888.00 2015-01-27 00:16:19.500 027 12550.15 168.88 54698.40 88888.00 2015-01-27 00:16:19.625 027 12550.15 168.85 54698.43 88888.00 2015-01-27 00:16:19.750 027 12550.17 168.88 54698.40 88888.00 2015-01-27 00:16:19.875 027 12550.17 168.85 54698.43 88888.00 2015-01-27 00:16:20.000 027 12550.17 168.88 54698.45 88888.00 2015-01-27 00:16:20.125 027 12550.17 168.88 54698.47 88888.00 2015-01-27 00:16:20.250 027 12550.15 168.85 54698.47 88888.00 2015-01-27 00:16:20.375 027 12550.20 168.88 54698.47 88888.00 2015-01-27 00:16:20.500 027 12550.17 168.88 54698.45 88888.00 2015-01-27 00:16:20.625 027 12550.15 168.90 54698.45 88888.00 2015-01-27 00:16:20.750 027 12550.12 168.88 54698.45 88888.00 2015-01-27 00:16:20.875 027 12550.20 168.88 54698.47 88888.00 2015-01-27 00:16:21.000 027 12550.25 168.88 54698.47 88888.00 2015-01-27 00:16:21.125 027 12550.25 168.88 54698.45 88888.00 2015-01-27 00:16:21.250 027 12550.20 168.82 54698.45 88888.00 2015-01-27 00:16:21.375 027 12550.25 168.82 54698.45 88888.00 2015-01-27 00:16:21.500 027 12550.20 168.82 54698.43 88888.00 2015-01-27 00:16:21.625 027 12550.12 168.82 54698.43 88888.00 2015-01-27 00:16:21.750 027 12550.10 168.80 54698.45 88888.00 2015-01-27 00:16:21.875 027 12550.12 168.82 54698.45 88888.00 2015-01-27 00:16:22.000 027 12550.15 168.82 54698.43 88888.00 2015-01-27 00:16:22.125 027 12550.10 168.85 54698.47 88888.00 2015-01-27 00:16:22.250 027 12550.05 168.82 54698.50 88888.00 2015-01-27 00:16:22.375 027 12550.10 168.80 54698.45 88888.00 2015-01-27 00:16:22.500 027 12550.10 168.80 54698.45 88888.00 2015-01-27 00:16:22.625 027 12550.08 168.78 54698.45 88888.00 2015-01-27 00:16:22.750 027 12550.10 168.80 54698.45 88888.00 2015-01-27 00:16:22.875 027 12550.10 168.82 54698.45 88888.00 2015-01-27 00:16:23.000 027 12550.00 168.82 54698.45 88888.00 2015-01-27 00:16:23.125 027 12549.92 168.80 54698.45 88888.00 2015-01-27 00:16:23.250 027 12549.95 168.78 54698.45 88888.00 2015-01-27 00:16:23.375 027 12549.98 168.78 54698.43 88888.00 2015-01-27 00:16:23.500 027 12549.95 168.78 54698.45 88888.00 2015-01-27 00:16:23.625 027 12550.02 168.80 54698.47 88888.00 2015-01-27 00:16:23.750 027 12550.00 168.82 54698.47 88888.00 2015-01-27 00:16:23.875 027 12549.92 168.80 54698.50 88888.00 2015-01-27 00:16:24.000 027 12549.92 168.78 54698.50 88888.00 2015-01-27 00:16:24.125 027 12549.92 168.80 54698.50 88888.00 2015-01-27 00:16:24.250 027 12549.90 168.78 54698.47 88888.00 2015-01-27 00:16:24.375 027 12549.98 168.80 54698.53 88888.00 2015-01-27 00:16:24.500 027 12549.92 168.82 54698.50 88888.00 2015-01-27 00:16:24.625 027 12549.95 168.78 54698.50 88888.00 2015-01-27 00:16:24.750 027 12549.88 168.78 54698.45 88888.00 2015-01-27 00:16:24.875 027 12549.88 168.78 54698.47 88888.00 2015-01-27 00:16:25.000 027 12549.92 168.80 54698.47 88888.00 2015-01-27 00:16:25.125 027 12549.90 168.80 54698.45 88888.00 2015-01-27 00:16:25.250 027 12549.83 168.78 54698.47 88888.00 2015-01-27 00:16:25.375 027 12549.85 168.80 54698.50 88888.00 2015-01-27 00:16:25.500 027 12549.90 168.78 54698.50 88888.00 2015-01-27 00:16:25.625 027 12549.92 168.80 54698.50 88888.00 2015-01-27 00:16:25.750 027 12549.92 168.78 54698.53 88888.00 2015-01-27 00:16:25.875 027 12549.88 168.75 54698.50 88888.00 2015-01-27 00:16:26.000 027 12549.83 168.78 54698.50 88888.00 2015-01-27 00:16:26.125 027 12549.85 168.78 54698.47 88888.00 2015-01-27 00:16:26.250 027 12549.80 168.75 54698.47 88888.00 2015-01-27 00:16:26.375 027 12549.88 168.78 54698.47 88888.00 2015-01-27 00:16:26.500 027 12549.85 168.80 54698.47 88888.00 2015-01-27 00:16:26.625 027 12549.85 168.80 54698.47 88888.00 2015-01-27 00:16:26.750 027 12549.80 168.78 54698.47 88888.00 2015-01-27 00:16:26.875 027 12549.77 168.78 54698.50 88888.00 2015-01-27 00:16:27.000 027 12549.85 168.75 54698.50 88888.00 2015-01-27 00:16:27.125 027 12549.88 168.75 54698.53 88888.00 2015-01-27 00:16:27.250 027 12549.83 168.75 54698.50 88888.00 2015-01-27 00:16:27.375 027 12549.80 168.75 54698.47 88888.00 2015-01-27 00:16:27.500 027 12549.75 168.75 54698.47 88888.00 2015-01-27 00:16:27.625 027 12549.77 168.75 54698.50 88888.00 2015-01-27 00:16:27.750 027 12549.83 168.80 54698.47 88888.00 2015-01-27 00:16:27.875 027 12549.83 168.80 54698.47 88888.00 2015-01-27 00:16:28.000 027 12549.80 168.78 54698.47 88888.00 2015-01-27 00:16:28.125 027 12549.75 168.78 54698.50 88888.00 2015-01-27 00:16:28.250 027 12549.75 168.78 54698.50 88888.00 2015-01-27 00:16:28.375 027 12549.83 168.80 54698.47 88888.00 2015-01-27 00:16:28.500 027 12549.85 168.80 54698.50 88888.00 2015-01-27 00:16:28.625 027 12549.88 168.80 54698.47 88888.00 2015-01-27 00:16:28.750 027 12549.85 168.80 54698.53 88888.00 2015-01-27 00:16:28.875 027 12549.85 168.80 54698.53 88888.00 2015-01-27 00:16:29.000 027 12549.80 168.80 54698.53 88888.00 2015-01-27 00:16:29.125 027 12549.77 168.78 54698.55 88888.00 2015-01-27 00:16:29.250 027 12549.75 168.78 54698.53 88888.00 2015-01-27 00:16:29.375 027 12549.75 168.78 54698.55 88888.00 2015-01-27 00:16:29.500 027 12549.70 168.78 54698.53 88888.00 2015-01-27 00:16:29.625 027 12549.75 168.78 54698.50 88888.00 2015-01-27 00:16:29.750 027 12549.73 168.78 54698.47 88888.00 2015-01-27 00:16:29.875 027 12549.73 168.80 54698.50 88888.00 2015-01-27 00:16:30.000 027 12549.67 168.80 54698.50 88888.00 2015-01-27 00:16:30.125 027 12549.67 168.80 54698.50 88888.00 2015-01-27 00:16:30.250 027 12549.67 168.78 54698.47 88888.00 2015-01-27 00:16:30.375 027 12549.73 168.78 54698.50 88888.00 2015-01-27 00:16:30.500 027 12549.65 168.80 54698.47 88888.00 2015-01-27 00:16:30.625 027 12549.65 168.82 54698.45 88888.00 2015-01-27 00:16:30.750 027 12549.67 168.82 54698.50 88888.00 2015-01-27 00:16:30.875 027 12549.67 168.80 54698.53 88888.00 2015-01-27 00:16:31.000 027 12549.65 168.82 54698.50 88888.00 2015-01-27 00:16:31.125 027 12549.65 168.80 54698.53 88888.00 2015-01-27 00:16:31.250 027 12549.58 168.78 54698.47 88888.00 2015-01-27 00:16:31.375 027 12549.60 168.82 54698.47 88888.00 2015-01-27 00:16:31.500 027 12549.60 168.82 54698.47 88888.00 2015-01-27 00:16:31.625 027 12549.52 168.82 54698.47 88888.00 2015-01-27 00:16:31.750 027 12549.50 168.82 54698.50 88888.00 2015-01-27 00:16:31.875 027 12549.50 168.85 54698.50 88888.00 2015-01-27 00:16:32.000 027 12549.52 168.82 54698.47 88888.00 2015-01-27 00:16:32.125 027 12549.58 168.82 54698.50 88888.00 2015-01-27 00:16:32.250 027 12549.55 168.82 54698.53 88888.00 2015-01-27 00:16:32.375 027 12549.48 168.82 54698.55 88888.00 2015-01-27 00:16:32.500 027 12549.40 168.88 54698.53 88888.00 2015-01-27 00:16:32.625 027 12549.45 168.85 54698.53 88888.00 2015-01-27 00:16:32.750 027 12549.48 168.85 54698.47 88888.00 2015-01-27 00:16:32.875 027 12549.45 168.85 54698.47 88888.00 2015-01-27 00:16:33.000 027 12549.45 168.88 54698.47 88888.00 2015-01-27 00:16:33.125 027 12549.42 168.82 54698.47 88888.00 2015-01-27 00:16:33.250 027 12549.38 168.80 54698.53 88888.00 2015-01-27 00:16:33.375 027 12549.40 168.82 54698.50 88888.00 2015-01-27 00:16:33.500 027 12549.42 168.85 54698.45 88888.00 2015-01-27 00:16:33.625 027 12549.40 168.82 54698.47 88888.00 2015-01-27 00:16:33.750 027 12549.45 168.90 54698.50 88888.00 2015-01-27 00:16:33.875 027 12549.45 168.90 54698.50 88888.00 2015-01-27 00:16:34.000 027 12549.38 168.85 54698.47 88888.00 2015-01-27 00:16:34.125 027 12549.40 168.88 54698.53 88888.00 2015-01-27 00:16:34.250 027 12549.35 168.85 54698.50 88888.00 2015-01-27 00:16:34.375 027 12549.33 168.85 54698.50 88888.00 2015-01-27 00:16:34.500 027 12549.30 168.88 54698.50 88888.00 2015-01-27 00:16:34.625 027 12549.30 168.88 54698.47 88888.00 2015-01-27 00:16:34.750 027 12549.40 168.88 54698.50 88888.00 2015-01-27 00:16:34.875 027 12549.38 168.85 54698.50 88888.00 2015-01-27 00:16:35.000 027 12549.27 168.85 54698.47 88888.00 2015-01-27 00:16:35.125 027 12549.27 168.88 54698.47 88888.00 2015-01-27 00:16:35.250 027 12549.23 168.88 54698.50 88888.00 2015-01-27 00:16:35.375 027 12549.27 168.90 54698.47 88888.00 2015-01-27 00:16:35.500 027 12549.27 168.88 54698.47 88888.00 2015-01-27 00:16:35.625 027 12549.27 168.90 54698.50 88888.00 2015-01-27 00:16:35.750 027 12549.27 168.90 54698.50 88888.00 2015-01-27 00:16:35.875 027 12549.25 168.90 54698.47 88888.00 2015-01-27 00:16:36.000 027 12549.17 168.88 54698.47 88888.00 2015-01-27 00:16:36.125 027 12549.10 168.88 54698.47 88888.00 2015-01-27 00:16:36.250 027 12549.05 168.82 54698.50 88888.00 2015-01-27 00:16:36.375 027 12549.10 168.85 54698.47 88888.00 2015-01-27 00:16:36.500 027 12549.12 168.85 54698.45 88888.00 2015-01-27 00:16:36.625 027 12549.10 168.88 54698.50 88888.00 2015-01-27 00:16:36.750 027 12549.10 168.85 54698.50 88888.00 2015-01-27 00:16:36.875 027 12549.10 168.85 54698.50 88888.00 2015-01-27 00:16:37.000 027 12549.12 168.85 54698.50 88888.00 2015-01-27 00:16:37.125 027 12549.10 168.88 54698.50 88888.00 2015-01-27 00:16:37.250 027 12549.00 168.88 54698.50 88888.00 2015-01-27 00:16:37.375 027 12548.98 168.82 54698.50 88888.00 2015-01-27 00:16:37.500 027 12549.00 168.85 54698.50 88888.00 2015-01-27 00:16:37.625 027 12549.02 168.82 54698.50 88888.00 2015-01-27 00:16:37.750 027 12549.05 168.82 54698.53 88888.00 2015-01-27 00:16:37.875 027 12549.05 168.85 54698.50 88888.00 2015-01-27 00:16:38.000 027 12549.05 168.85 54698.53 88888.00 2015-01-27 00:16:38.125 027 12549.05 168.85 54698.53 88888.00 2015-01-27 00:16:38.250 027 12548.95 168.82 54698.53 88888.00 2015-01-27 00:16:38.375 027 12548.90 168.85 54698.55 88888.00 2015-01-27 00:16:38.500 027 12548.92 168.85 54698.57 88888.00 2015-01-27 00:16:38.625 027 12548.98 168.80 54698.55 88888.00 2015-01-27 00:16:38.750 027 12548.92 168.80 54698.55 88888.00 2015-01-27 00:16:38.875 027 12548.90 168.82 54698.55 88888.00 2015-01-27 00:16:39.000 027 12548.88 168.82 54698.53 88888.00 2015-01-27 00:16:39.125 027 12548.90 168.80 54698.55 88888.00 2015-01-27 00:16:39.250 027 12548.83 168.80 54698.57 88888.00 2015-01-27 00:16:39.375 027 12548.83 168.80 54698.55 88888.00 2015-01-27 00:16:39.500 027 12548.83 168.78 54698.57 88888.00 2015-01-27 00:16:39.625 027 12548.85 168.80 54698.55 88888.00 2015-01-27 00:16:39.750 027 12548.80 168.80 54698.57 88888.00 2015-01-27 00:16:39.875 027 12548.77 168.75 54698.55 88888.00 2015-01-27 00:16:40.000 027 12548.80 168.78 54698.55 88888.00 2015-01-27 00:16:40.125 027 12548.88 168.82 54698.60 88888.00 2015-01-27 00:16:40.250 027 12548.90 168.78 54698.57 88888.00 2015-01-27 00:16:40.375 027 12548.88 168.75 54698.53 88888.00 2015-01-27 00:16:40.500 027 12548.85 168.75 54698.53 88888.00 2015-01-27 00:16:40.625 027 12548.80 168.78 54698.53 88888.00 2015-01-27 00:16:40.750 027 12548.80 168.78 54698.53 88888.00 2015-01-27 00:16:40.875 027 12548.83 168.78 54698.55 88888.00 2015-01-27 00:16:41.000 027 12548.85 168.78 54698.55 88888.00 2015-01-27 00:16:41.125 027 12548.80 168.78 54698.57 88888.00 2015-01-27 00:16:41.250 027 12548.73 168.72 54698.57 88888.00 2015-01-27 00:16:41.375 027 12548.77 168.72 54698.57 88888.00 2015-01-27 00:16:41.500 027 12548.80 168.70 54698.55 88888.00 2015-01-27 00:16:41.625 027 12548.75 168.75 54698.57 88888.00 2015-01-27 00:16:41.750 027 12548.73 168.75 54698.55 88888.00 2015-01-27 00:16:41.875 027 12548.77 168.75 54698.60 88888.00 2015-01-27 00:16:42.000 027 12548.80 168.78 54698.60 88888.00 2015-01-27 00:16:42.125 027 12548.75 168.75 54698.55 88888.00 2015-01-27 00:16:42.250 027 12548.73 168.70 54698.57 88888.00 2015-01-27 00:16:42.375 027 12548.73 168.70 54698.55 88888.00 2015-01-27 00:16:42.500 027 12548.77 168.72 54698.57 88888.00 2015-01-27 00:16:42.625 027 12548.77 168.70 54698.53 88888.00 2015-01-27 00:16:42.750 027 12548.75 168.70 54698.55 88888.00 2015-01-27 00:16:42.875 027 12548.75 168.72 54698.55 88888.00 2015-01-27 00:16:43.000 027 12548.75 168.72 54698.55 88888.00 2015-01-27 00:16:43.125 027 12548.77 168.72 54698.57 88888.00 2015-01-27 00:16:43.250 027 12548.73 168.68 54698.57 88888.00 2015-01-27 00:16:43.375 027 12548.73 168.70 54698.53 88888.00 2015-01-27 00:16:43.500 027 12548.75 168.70 54698.57 88888.00 2015-01-27 00:16:43.625 027 12548.73 168.72 54698.60 88888.00 2015-01-27 00:16:43.750 027 12548.73 168.70 54698.57 88888.00 2015-01-27 00:16:43.875 027 12548.67 168.68 54698.57 88888.00 2015-01-27 00:16:44.000 027 12548.70 168.68 54698.53 88888.00 2015-01-27 00:16:44.125 027 12548.65 168.68 54698.57 88888.00 2015-01-27 00:16:44.250 027 12548.70 168.68 54698.57 88888.00 2015-01-27 00:16:44.375 027 12548.73 168.68 54698.57 88888.00 2015-01-27 00:16:44.500 027 12548.70 168.68 54698.55 88888.00 2015-01-27 00:16:44.625 027 12548.67 168.68 54698.57 88888.00 2015-01-27 00:16:44.750 027 12548.70 168.68 54698.60 88888.00 2015-01-27 00:16:44.875 027 12548.73 168.65 54698.60 88888.00 2015-01-27 00:16:45.000 027 12548.70 168.62 54698.57 88888.00 2015-01-27 00:16:45.125 027 12548.70 168.60 54698.57 88888.00 2015-01-27 00:16:45.250 027 12548.67 168.57 54698.60 88888.00 2015-01-27 00:16:45.375 027 12548.70 168.60 54698.60 88888.00 2015-01-27 00:16:45.500 027 12548.77 168.62 54698.62 88888.00 2015-01-27 00:16:45.625 027 12548.75 168.62 54698.57 88888.00 2015-01-27 00:16:45.750 027 12548.70 168.62 54698.55 88888.00 2015-01-27 00:16:45.875 027 12548.70 168.60 54698.55 88888.00 2015-01-27 00:16:46.000 027 12548.73 168.60 54698.53 88888.00 2015-01-27 00:16:46.125 027 12548.77 168.57 54698.57 88888.00 2015-01-27 00:16:46.250 027 12548.73 168.55 54698.57 88888.00 2015-01-27 00:16:46.375 027 12548.67 168.57 54698.55 88888.00 2015-01-27 00:16:46.500 027 12548.58 168.55 54698.57 88888.00 2015-01-27 00:16:46.625 027 12548.58 168.55 54698.57 88888.00 2015-01-27 00:16:46.750 027 12548.65 168.57 54698.60 88888.00 2015-01-27 00:16:46.875 027 12548.70 168.57 54698.60 88888.00 2015-01-27 00:16:47.000 027 12548.70 168.55 54698.57 88888.00 2015-01-27 00:16:47.125 027 12548.67 168.55 54698.60 88888.00 2015-01-27 00:16:47.250 027 12548.58 168.53 54698.57 88888.00 2015-01-27 00:16:47.375 027 12548.67 168.53 54698.60 88888.00 2015-01-27 00:16:47.500 027 12548.70 168.53 54698.60 88888.00 2015-01-27 00:16:47.625 027 12548.73 168.57 54698.62 88888.00 2015-01-27 00:16:47.750 027 12548.80 168.55 54698.57 88888.00 2015-01-27 00:16:47.875 027 12548.80 168.55 54698.55 88888.00 2015-01-27 00:16:48.000 027 12548.77 168.53 54698.60 88888.00 2015-01-27 00:16:48.125 027 12548.67 168.47 54698.57 88888.00 2015-01-27 00:16:48.250 027 12548.67 168.45 54698.65 88888.00 2015-01-27 00:16:48.375 027 12548.73 168.47 54698.62 88888.00 2015-01-27 00:16:48.500 027 12548.70 168.50 54698.60 88888.00 2015-01-27 00:16:48.625 027 12548.73 168.47 54698.60 88888.00 2015-01-27 00:16:48.750 027 12548.77 168.50 54698.55 88888.00 2015-01-27 00:16:48.875 027 12548.77 168.47 54698.57 88888.00 2015-01-27 00:16:49.000 027 12548.77 168.47 54698.55 88888.00 2015-01-27 00:16:49.125 027 12548.73 168.47 54698.55 88888.00 2015-01-27 00:16:49.250 027 12548.67 168.47 54698.55 88888.00 2015-01-27 00:16:49.375 027 12548.73 168.53 54698.60 88888.00 2015-01-27 00:16:49.500 027 12548.73 168.47 54698.60 88888.00 2015-01-27 00:16:49.625 027 12548.70 168.45 54698.55 88888.00 2015-01-27 00:16:49.750 027 12548.73 168.47 54698.55 88888.00 2015-01-27 00:16:49.875 027 12548.75 168.47 54698.57 88888.00 2015-01-27 00:16:50.000 027 12548.77 168.47 54698.55 88888.00 2015-01-27 00:16:50.125 027 12548.80 168.45 54698.55 88888.00 2015-01-27 00:16:50.250 027 12548.75 168.45 54698.55 88888.00 2015-01-27 00:16:50.375 027 12548.67 168.43 54698.55 88888.00 2015-01-27 00:16:50.500 027 12548.67 168.45 54698.55 88888.00 2015-01-27 00:16:50.625 027 12548.73 168.47 54698.55 88888.00 2015-01-27 00:16:50.750 027 12548.75 168.47 54698.55 88888.00 2015-01-27 00:16:50.875 027 12548.75 168.43 54698.55 88888.00 2015-01-27 00:16:51.000 027 12548.67 168.43 54698.55 88888.00 2015-01-27 00:16:51.125 027 12548.65 168.47 54698.57 88888.00 2015-01-27 00:16:51.250 027 12548.67 168.45 54698.57 88888.00 2015-01-27 00:16:51.375 027 12548.73 168.43 54698.57 88888.00 2015-01-27 00:16:51.500 027 12548.77 168.43 54698.55 88888.00 2015-01-27 00:16:51.625 027 12548.80 168.45 54698.57 88888.00 2015-01-27 00:16:51.750 027 12548.83 168.47 54698.57 88888.00 2015-01-27 00:16:51.875 027 12548.80 168.45 54698.57 88888.00 2015-01-27 00:16:52.000 027 12548.77 168.43 54698.53 88888.00 2015-01-27 00:16:52.125 027 12548.75 168.43 54698.53 88888.00 2015-01-27 00:16:52.250 027 12548.73 168.45 54698.53 88888.00 2015-01-27 00:16:52.375 027 12548.75 168.47 54698.50 88888.00 2015-01-27 00:16:52.500 027 12548.73 168.45 54698.53 88888.00 2015-01-27 00:16:52.625 027 12548.70 168.43 54698.47 88888.00 2015-01-27 00:16:52.750 027 12548.73 168.40 54698.50 88888.00 2015-01-27 00:16:52.875 027 12548.83 168.43 54698.50 88888.00 2015-01-27 00:16:53.000 027 12548.90 168.43 54698.50 88888.00 2015-01-27 00:16:53.125 027 12548.90 168.45 54698.47 88888.00 2015-01-27 00:16:53.250 027 12548.80 168.45 54698.50 88888.00 2015-01-27 00:16:53.375 027 12548.80 168.45 54698.50 88888.00 2015-01-27 00:16:53.500 027 12548.83 168.47 54698.47 88888.00 2015-01-27 00:16:53.625 027 12548.85 168.47 54698.47 88888.00 2015-01-27 00:16:53.750 027 12548.88 168.50 54698.50 88888.00 2015-01-27 00:16:53.875 027 12548.85 168.53 54698.47 88888.00 2015-01-27 00:16:54.000 027 12548.85 168.50 54698.47 88888.00 2015-01-27 00:16:54.125 027 12548.88 168.50 54698.47 88888.00 2015-01-27 00:16:54.250 027 12548.88 168.47 54698.47 88888.00 2015-01-27 00:16:54.375 027 12548.92 168.47 54698.47 88888.00 2015-01-27 00:16:54.500 027 12548.85 168.45 54698.47 88888.00 2015-01-27 00:16:54.625 027 12548.83 168.47 54698.47 88888.00 2015-01-27 00:16:54.750 027 12548.85 168.50 54698.47 88888.00 2015-01-27 00:16:54.875 027 12548.83 168.50 54698.47 88888.00 2015-01-27 00:16:55.000 027 12548.77 168.50 54698.45 88888.00 2015-01-27 00:16:55.125 027 12548.83 168.50 54698.47 88888.00 2015-01-27 00:16:55.250 027 12548.85 168.50 54698.47 88888.00 2015-01-27 00:16:55.375 027 12548.88 168.53 54698.47 88888.00 2015-01-27 00:16:55.500 027 12548.83 168.55 54698.45 88888.00 2015-01-27 00:16:55.625 027 12548.83 168.55 54698.45 88888.00 2015-01-27 00:16:55.750 027 12548.80 168.55 54698.43 88888.00 2015-01-27 00:16:55.875 027 12548.80 168.57 54698.45 88888.00 2015-01-27 00:16:56.000 027 12548.80 168.57 54698.45 88888.00 2015-01-27 00:16:56.125 027 12548.75 168.57 54698.45 88888.00 2015-01-27 00:16:56.250 027 12548.75 168.57 54698.47 88888.00 2015-01-27 00:16:56.375 027 12548.73 168.57 54698.45 88888.00 2015-01-27 00:16:56.500 027 12548.80 168.57 54698.45 88888.00 2015-01-27 00:16:56.625 027 12548.90 168.57 54698.43 88888.00 2015-01-27 00:16:56.750 027 12548.90 168.60 54698.45 88888.00 2015-01-27 00:16:56.875 027 12548.85 168.57 54698.43 88888.00 2015-01-27 00:16:57.000 027 12548.80 168.57 54698.43 88888.00 2015-01-27 00:16:57.125 027 12548.75 168.57 54698.43 88888.00 2015-01-27 00:16:57.250 027 12548.73 168.57 54698.43 88888.00 2015-01-27 00:16:57.375 027 12548.83 168.62 54698.43 88888.00 2015-01-27 00:16:57.500 027 12548.88 168.62 54698.45 88888.00 2015-01-27 00:16:57.625 027 12548.85 168.65 54698.43 88888.00 2015-01-27 00:16:57.750 027 12548.83 168.65 54698.43 88888.00 2015-01-27 00:16:57.875 027 12548.83 168.65 54698.43 88888.00 2015-01-27 00:16:58.000 027 12548.75 168.65 54698.43 88888.00 2015-01-27 00:16:58.125 027 12548.70 168.65 54698.40 88888.00 2015-01-27 00:16:58.250 027 12548.65 168.65 54698.40 88888.00 2015-01-27 00:16:58.375 027 12548.65 168.65 54698.40 88888.00 2015-01-27 00:16:58.500 027 12548.62 168.65 54698.38 88888.00 2015-01-27 00:16:58.625 027 12548.73 168.70 54698.40 88888.00 2015-01-27 00:16:58.750 027 12548.80 168.70 54698.40 88888.00 2015-01-27 00:16:58.875 027 12548.77 168.68 54698.40 88888.00 2015-01-27 00:16:59.000 027 12548.75 168.68 54698.40 88888.00 2015-01-27 00:16:59.125 027 12548.73 168.68 54698.40 88888.00 2015-01-27 00:16:59.250 027 12548.67 168.65 54698.38 88888.00 2015-01-27 00:16:59.375 027 12548.67 168.70 54698.40 88888.00 2015-01-27 00:16:59.500 027 12548.70 168.70 54698.40 88888.00 2015-01-27 00:16:59.625 027 12548.75 168.72 54698.40 88888.00 2015-01-27 00:16:59.750 027 12548.75 168.70 54698.43 88888.00 2015-01-27 00:16:59.875 027 12548.73 168.70 54698.40 88888.00 2015-01-27 00:17:00.000 027 12548.75 168.72 54698.40 88888.00 2015-01-27 00:17:00.125 027 12548.75 168.72 54698.43 88888.00 2015-01-27 00:17:00.250 027 12548.67 168.75 54698.43 88888.00 2015-01-27 00:17:00.375 027 12548.67 168.78 54698.40 88888.00 2015-01-27 00:17:00.500 027 12548.60 168.75 54698.40 88888.00 2015-01-27 00:17:00.625 027 12548.55 168.70 54698.38 88888.00 2015-01-27 00:17:00.750 027 12548.62 168.72 54698.38 88888.00 2015-01-27 00:17:00.875 027 12548.65 168.75 54698.43 88888.00 2015-01-27 00:17:01.000 027 12548.60 168.75 54698.40 88888.00 2015-01-27 00:17:01.125 027 12548.58 168.78 54698.40 88888.00 2015-01-27 00:17:01.250 027 12548.52 168.78 54698.40 88888.00 2015-01-27 00:17:01.375 027 12548.58 168.78 54698.38 88888.00 2015-01-27 00:17:01.500 027 12548.60 168.75 54698.38 88888.00 2015-01-27 00:17:01.625 027 12548.58 168.75 54698.35 88888.00 2015-01-27 00:17:01.750 027 12548.52 168.78 54698.38 88888.00 2015-01-27 00:17:01.875 027 12548.48 168.80 54698.40 88888.00 2015-01-27 00:17:02.000 027 12548.50 168.75 54698.35 88888.00 2015-01-27 00:17:02.125 027 12548.52 168.80 54698.35 88888.00 2015-01-27 00:17:02.250 027 12548.50 168.78 54698.35 88888.00 2015-01-27 00:17:02.375 027 12548.52 168.80 54698.35 88888.00 2015-01-27 00:17:02.500 027 12548.52 168.82 54698.40 88888.00 2015-01-27 00:17:02.625 027 12548.48 168.85 54698.40 88888.00 2015-01-27 00:17:02.750 027 12548.45 168.82 54698.38 88888.00 2015-01-27 00:17:02.875 027 12548.40 168.82 54698.38 88888.00 2015-01-27 00:17:03.000 027 12548.35 168.82 54698.35 88888.00 2015-01-27 00:17:03.125 027 12548.40 168.82 54698.38 88888.00 2015-01-27 00:17:03.250 027 12548.45 168.80 54698.40 88888.00 2015-01-27 00:17:03.375 027 12548.45 168.80 54698.38 88888.00 2015-01-27 00:17:03.500 027 12548.38 168.80 54698.38 88888.00 2015-01-27 00:17:03.625 027 12548.40 168.82 54698.38 88888.00 2015-01-27 00:17:03.750 027 12548.40 168.82 54698.35 88888.00 2015-01-27 00:17:03.875 027 12548.40 168.82 54698.38 88888.00 2015-01-27 00:17:04.000 027 12548.33 168.82 54698.38 88888.00 2015-01-27 00:17:04.125 027 12548.35 168.80 54698.35 88888.00 2015-01-27 00:17:04.250 027 12548.35 168.80 54698.35 88888.00 2015-01-27 00:17:04.375 027 12548.38 168.82 54698.38 88888.00 2015-01-27 00:17:04.500 027 12548.35 168.82 54698.35 88888.00 2015-01-27 00:17:04.625 027 12548.35 168.80 54698.35 88888.00 2015-01-27 00:17:04.750 027 12548.38 168.82 54698.35 88888.00 2015-01-27 00:17:04.875 027 12548.35 168.82 54698.35 88888.00 2015-01-27 00:17:05.000 027 12548.27 168.82 54698.35 88888.00 2015-01-27 00:17:05.125 027 12548.27 168.82 54698.35 88888.00 2015-01-27 00:17:05.250 027 12548.23 168.82 54698.38 88888.00 2015-01-27 00:17:05.375 027 12548.20 168.85 54698.38 88888.00 2015-01-27 00:17:05.500 027 12548.23 168.85 54698.35 88888.00 2015-01-27 00:17:05.625 027 12548.17 168.82 54698.35 88888.00 2015-01-27 00:17:05.750 027 12548.23 168.82 54698.38 88888.00 2015-01-27 00:17:05.875 027 12548.23 168.85 54698.38 88888.00 2015-01-27 00:17:06.000 027 12548.25 168.88 54698.35 88888.00 2015-01-27 00:17:06.125 027 12548.15 168.85 54698.38 88888.00 2015-01-27 00:17:06.250 027 12548.15 168.85 54698.38 88888.00 2015-01-27 00:17:06.375 027 12548.17 168.85 54698.38 88888.00 2015-01-27 00:17:06.500 027 12548.17 168.88 54698.38 88888.00 2015-01-27 00:17:06.625 027 12548.15 168.85 54698.38 88888.00 2015-01-27 00:17:06.750 027 12548.12 168.88 54698.35 88888.00 2015-01-27 00:17:06.875 027 12548.15 168.80 54698.35 88888.00 2015-01-27 00:17:07.000 027 12548.20 168.82 54698.35 88888.00 2015-01-27 00:17:07.125 027 12548.23 168.82 54698.38 88888.00 2015-01-27 00:17:07.250 027 12548.15 168.80 54698.38 88888.00 2015-01-27 00:17:07.375 027 12548.12 168.82 54698.38 88888.00 2015-01-27 00:17:07.500 027 12548.05 168.82 54698.38 88888.00 2015-01-27 00:17:07.625 027 12547.98 168.80 54698.38 88888.00 2015-01-27 00:17:07.750 027 12547.98 168.80 54698.35 88888.00 2015-01-27 00:17:07.875 027 12548.08 168.80 54698.38 88888.00 2015-01-27 00:17:08.000 027 12548.10 168.80 54698.38 88888.00 2015-01-27 00:17:08.125 027 12548.12 168.80 54698.40 88888.00 2015-01-27 00:17:08.250 027 12548.02 168.78 54698.38 88888.00 2015-01-27 00:17:08.375 027 12548.00 168.78 54698.38 88888.00 2015-01-27 00:17:08.500 027 12548.08 168.80 54698.40 88888.00 2015-01-27 00:17:08.625 027 12548.10 168.82 54698.40 88888.00 2015-01-27 00:17:08.750 027 12548.10 168.78 54698.38 88888.00 2015-01-27 00:17:08.875 027 12548.15 168.75 54698.38 88888.00 2015-01-27 00:17:09.000 027 12548.12 168.75 54698.38 88888.00 2015-01-27 00:17:09.125 027 12548.10 168.75 54698.38 88888.00 2015-01-27 00:17:09.250 027 12548.02 168.78 54698.40 88888.00 2015-01-27 00:17:09.375 027 12548.10 168.78 54698.35 88888.00 2015-01-27 00:17:09.500 027 12548.15 168.75 54698.38 88888.00 2015-01-27 00:17:09.625 027 12548.08 168.72 54698.38 88888.00 2015-01-27 00:17:09.750 027 12548.10 168.72 54698.38 88888.00 2015-01-27 00:17:09.875 027 12548.12 168.75 54698.40 88888.00 2015-01-27 00:17:10.000 027 12548.15 168.75 54698.38 88888.00 2015-01-27 00:17:10.125 027 12548.08 168.78 54698.40 88888.00 2015-01-27 00:17:10.250 027 12548.05 168.75 54698.40 88888.00 2015-01-27 00:17:10.375 027 12548.08 168.75 54698.40 88888.00 2015-01-27 00:17:10.500 027 12548.00 168.75 54698.38 88888.00 2015-01-27 00:17:10.625 027 12548.02 168.72 54698.38 88888.00 2015-01-27 00:17:10.750 027 12548.08 168.72 54698.35 88888.00 2015-01-27 00:17:10.875 027 12548.10 168.70 54698.35 88888.00 2015-01-27 00:17:11.000 027 12548.10 168.70 54698.35 88888.00 2015-01-27 00:17:11.125 027 12548.10 168.70 54698.35 88888.00 2015-01-27 00:17:11.250 027 12548.10 168.70 54698.38 88888.00 2015-01-27 00:17:11.375 027 12548.05 168.72 54698.38 88888.00 2015-01-27 00:17:11.500 027 12548.00 168.72 54698.38 88888.00 2015-01-27 00:17:11.625 027 12548.00 168.72 54698.32 88888.00 2015-01-27 00:17:11.750 027 12548.00 168.70 54698.35 88888.00 2015-01-27 00:17:11.875 027 12548.05 168.70 54698.35 88888.00 2015-01-27 00:17:12.000 027 12548.10 168.70 54698.35 88888.00 2015-01-27 00:17:12.125 027 12548.12 168.70 54698.38 88888.00 2015-01-27 00:17:12.250 027 12548.08 168.68 54698.35 88888.00 2015-01-27 00:17:12.375 027 12548.05 168.70 54698.35 88888.00 2015-01-27 00:17:12.500 027 12548.10 168.68 54698.38 88888.00 2015-01-27 00:17:12.625 027 12548.10 168.68 54698.38 88888.00 2015-01-27 00:17:12.750 027 12548.10 168.68 54698.38 88888.00 2015-01-27 00:17:12.875 027 12548.10 168.70 54698.40 88888.00 2015-01-27 00:17:13.000 027 12548.05 168.68 54698.38 88888.00 2015-01-27 00:17:13.125 027 12548.00 168.68 54698.40 88888.00 2015-01-27 00:17:13.250 027 12547.98 168.65 54698.40 88888.00 2015-01-27 00:17:13.375 027 12548.05 168.70 54698.38 88888.00 2015-01-27 00:17:13.500 027 12548.08 168.70 54698.40 88888.00 2015-01-27 00:17:13.625 027 12548.10 168.70 54698.38 88888.00 2015-01-27 00:17:13.750 027 12548.05 168.70 54698.38 88888.00 2015-01-27 00:17:13.875 027 12548.08 168.68 54698.38 88888.00 2015-01-27 00:17:14.000 027 12548.08 168.68 54698.38 88888.00 2015-01-27 00:17:14.125 027 12548.08 168.70 54698.35 88888.00 2015-01-27 00:17:14.250 027 12548.05 168.65 54698.38 88888.00 2015-01-27 00:17:14.375 027 12548.08 168.68 54698.32 88888.00 2015-01-27 00:17:14.500 027 12548.05 168.65 54698.32 88888.00 2015-01-27 00:17:14.625 027 12548.08 168.68 54698.35 88888.00 2015-01-27 00:17:14.750 027 12548.12 168.70 54698.32 88888.00 2015-01-27 00:17:14.875 027 12548.15 168.68 54698.35 88888.00 2015-01-27 00:17:15.000 027 12548.15 168.70 54698.35 88888.00 2015-01-27 00:17:15.125 027 12548.17 168.72 54698.35 88888.00 2015-01-27 00:17:15.250 027 12548.12 168.70 54698.35 88888.00 2015-01-27 00:17:15.375 027 12548.20 168.70 54698.35 88888.00 2015-01-27 00:17:15.500 027 12548.17 168.68 54698.35 88888.00 2015-01-27 00:17:15.625 027 12548.15 168.68 54698.32 88888.00 2015-01-27 00:17:15.750 027 12548.15 168.70 54698.32 88888.00 2015-01-27 00:17:15.875 027 12548.17 168.72 54698.32 88888.00 2015-01-27 00:17:16.000 027 12548.23 168.70 54698.30 88888.00 2015-01-27 00:17:16.125 027 12548.23 168.70 54698.30 88888.00 2015-01-27 00:17:16.250 027 12548.17 168.68 54698.30 88888.00 2015-01-27 00:17:16.375 027 12548.17 168.70 54698.28 88888.00 2015-01-27 00:17:16.500 027 12548.20 168.70 54698.28 88888.00 2015-01-27 00:17:16.625 027 12548.23 168.70 54698.28 88888.00 2015-01-27 00:17:16.750 027 12548.25 168.70 54698.30 88888.00 2015-01-27 00:17:16.875 027 12548.23 168.72 54698.30 88888.00 2015-01-27 00:17:17.000 027 12548.17 168.70 54698.28 88888.00 2015-01-27 00:17:17.125 027 12548.20 168.70 54698.30 88888.00 2015-01-27 00:17:17.250 027 12548.20 168.72 54698.30 88888.00 2015-01-27 00:17:17.375 027 12548.25 168.72 54698.30 88888.00 2015-01-27 00:17:17.500 027 12548.27 168.70 54698.30 88888.00 2015-01-27 00:17:17.625 027 12548.27 168.75 54698.30 88888.00 2015-01-27 00:17:17.750 027 12548.35 168.75 54698.30 88888.00 2015-01-27 00:17:17.875 027 12548.33 168.78 54698.28 88888.00 2015-01-27 00:17:18.000 027 12548.30 168.75 54698.28 88888.00 2015-01-27 00:17:18.125 027 12548.27 168.78 54698.28 88888.00 2015-01-27 00:17:18.250 027 12548.25 168.72 54698.30 88888.00 2015-01-27 00:17:18.375 027 12548.27 168.75 54698.30 88888.00 2015-01-27 00:17:18.500 027 12548.30 168.75 54698.30 88888.00 2015-01-27 00:17:18.625 027 12548.27 168.75 54698.28 88888.00 2015-01-27 00:17:18.750 027 12548.27 168.75 54698.28 88888.00 2015-01-27 00:17:18.875 027 12548.33 168.75 54698.25 88888.00 2015-01-27 00:17:19.000 027 12548.33 168.75 54698.25 88888.00 2015-01-27 00:17:19.125 027 12548.33 168.78 54698.28 88888.00 2015-01-27 00:17:19.250 027 12548.23 168.75 54698.28 88888.00 2015-01-27 00:17:19.375 027 12548.25 168.78 54698.30 88888.00 2015-01-27 00:17:19.500 027 12548.33 168.78 54698.25 88888.00 2015-01-27 00:17:19.625 027 12548.35 168.75 54698.28 88888.00 2015-01-27 00:17:19.750 027 12548.33 168.75 54698.25 88888.00 2015-01-27 00:17:19.875 027 12548.33 168.78 54698.30 88888.00 2015-01-27 00:17:20.000 027 12548.38 168.80 54698.28 88888.00 2015-01-27 00:17:20.125 027 12548.38 168.80 54698.28 88888.00 2015-01-27 00:17:20.250 027 12548.35 168.80 54698.25 88888.00 2015-01-27 00:17:20.375 027 12548.30 168.78 54698.22 88888.00 2015-01-27 00:17:20.500 027 12548.20 168.78 54698.25 88888.00 2015-01-27 00:17:20.625 027 12548.27 168.82 54698.28 88888.00 2015-01-27 00:17:20.750 027 12548.33 168.88 54698.28 88888.00 2015-01-27 00:17:20.875 027 12548.35 168.85 54698.25 88888.00 2015-01-27 00:17:21.000 027 12548.27 168.78 54698.20 88888.00 2015-01-27 00:17:21.125 027 12548.15 168.80 54698.25 88888.00 2015-01-27 00:17:21.250 027 12548.15 168.78 54698.22 88888.00 2015-01-27 00:17:21.375 027 12548.20 168.80 54698.25 88888.00 2015-01-27 00:17:21.500 027 12548.23 168.80 54698.25 88888.00 2015-01-27 00:17:21.625 027 12548.23 168.80 54698.25 88888.00 2015-01-27 00:17:21.750 027 12548.25 168.82 54698.25 88888.00 2015-01-27 00:17:21.875 027 12548.25 168.85 54698.22 88888.00 2015-01-27 00:17:22.000 027 12548.27 168.85 54698.22 88888.00 2015-01-27 00:17:22.125 027 12548.23 168.85 54698.20 88888.00 2015-01-27 00:17:22.250 027 12548.20 168.85 54698.20 88888.00 2015-01-27 00:17:22.375 027 12548.20 168.88 54698.20 88888.00 2015-01-27 00:17:22.500 027 12548.23 168.88 54698.22 88888.00 2015-01-27 00:17:22.625 027 12548.25 168.88 54698.22 88888.00 2015-01-27 00:17:22.750 027 12548.20 168.90 54698.22 88888.00 2015-01-27 00:17:22.875 027 12548.10 168.88 54698.20 88888.00 2015-01-27 00:17:23.000 027 12548.02 168.88 54698.20 88888.00 2015-01-27 00:17:23.125 027 12548.08 168.90 54698.20 88888.00 2015-01-27 00:17:23.250 027 12548.08 168.88 54698.20 88888.00 2015-01-27 00:17:23.375 027 12548.05 168.88 54698.20 88888.00 2015-01-27 00:17:23.500 027 12548.05 168.88 54698.20 88888.00 2015-01-27 00:17:23.625 027 12548.15 168.93 54698.28 88888.00 2015-01-27 00:17:23.750 027 12548.05 168.90 54698.25 88888.00 2015-01-27 00:17:23.875 027 12548.00 168.93 54698.28 88888.00 2015-01-27 00:17:24.000 027 12548.00 168.88 54698.22 88888.00 2015-01-27 00:17:24.125 027 12548.00 168.90 54698.25 88888.00 2015-01-27 00:17:24.250 027 12548.05 168.90 54698.22 88888.00 2015-01-27 00:17:24.375 027 12548.05 168.88 54698.20 88888.00 2015-01-27 00:17:24.500 027 12547.98 168.85 54698.20 88888.00 2015-01-27 00:17:24.625 027 12547.92 168.85 54698.22 88888.00 2015-01-27 00:17:24.750 027 12547.92 168.90 54698.25 88888.00 2015-01-27 00:17:24.875 027 12547.98 168.95 54698.28 88888.00 2015-01-27 00:17:25.000 027 12547.98 168.95 54698.25 88888.00 2015-01-27 00:17:25.125 027 12547.90 168.95 54698.28 88888.00 2015-01-27 00:17:25.250 027 12547.83 168.93 54698.22 88888.00 2015-01-27 00:17:25.375 027 12547.80 168.93 54698.22 88888.00 2015-01-27 00:17:25.500 027 12547.75 168.93 54698.22 88888.00 2015-01-27 00:17:25.625 027 12547.75 168.93 54698.22 88888.00 2015-01-27 00:17:25.750 027 12547.83 168.97 54698.28 88888.00 2015-01-27 00:17:25.875 027 12547.80 168.95 54698.25 88888.00 2015-01-27 00:17:26.000 027 12547.75 168.93 54698.25 88888.00 2015-01-27 00:17:26.125 027 12547.75 168.93 54698.25 88888.00 2015-01-27 00:17:26.250 027 12547.70 168.95 54698.25 88888.00 2015-01-27 00:17:26.375 027 12547.70 168.97 54698.25 88888.00 2015-01-27 00:17:26.500 027 12547.60 168.95 54698.25 88888.00 2015-01-27 00:17:26.625 027 12547.58 169.00 54698.25 88888.00 2015-01-27 00:17:26.750 027 12547.58 169.00 54698.22 88888.00 2015-01-27 00:17:26.875 027 12547.58 168.95 54698.25 88888.00 2015-01-27 00:17:27.000 027 12547.52 168.97 54698.22 88888.00 2015-01-27 00:17:27.125 027 12547.48 168.97 54698.25 88888.00 2015-01-27 00:17:27.250 027 12547.42 168.95 54698.25 88888.00 2015-01-27 00:17:27.375 027 12547.45 168.97 54698.25 88888.00 2015-01-27 00:17:27.500 027 12547.45 169.00 54698.25 88888.00 2015-01-27 00:17:27.625 027 12547.48 169.03 54698.25 88888.00 2015-01-27 00:17:27.750 027 12547.50 169.00 54698.28 88888.00 2015-01-27 00:17:27.875 027 12547.48 168.97 54698.22 88888.00 2015-01-27 00:17:28.000 027 12547.45 169.00 54698.22 88888.00 2015-01-27 00:17:28.125 027 12547.38 169.00 54698.25 88888.00 2015-01-27 00:17:28.250 027 12547.30 169.00 54698.25 88888.00 2015-01-27 00:17:28.375 027 12547.33 169.00 54698.25 88888.00 2015-01-27 00:17:28.500 027 12547.27 169.00 54698.28 88888.00 2015-01-27 00:17:28.625 027 12547.25 169.03 54698.30 88888.00 2015-01-27 00:17:28.750 027 12547.23 169.00 54698.30 88888.00 2015-01-27 00:17:28.875 027 12547.27 169.00 54698.28 88888.00 2015-01-27 00:17:29.000 027 12547.30 168.97 54698.30 88888.00 2015-01-27 00:17:29.125 027 12547.25 169.00 54698.28 88888.00 2015-01-27 00:17:29.250 027 12547.15 168.95 54698.30 88888.00 2015-01-27 00:17:29.375 027 12547.17 168.97 54698.28 88888.00 2015-01-27 00:17:29.500 027 12547.15 168.95 54698.28 88888.00 2015-01-27 00:17:29.625 027 12547.08 169.03 54698.28 88888.00 2015-01-27 00:17:29.750 027 12547.05 169.03 54698.28 88888.00 2015-01-27 00:17:29.875 027 12547.00 169.03 54698.30 88888.00 2015-01-27 00:17:30.000 027 12547.00 169.03 54698.28 88888.00 2015-01-27 00:17:30.125 027 12547.02 169.03 54698.30 88888.00 2015-01-27 00:17:30.250 027 12547.05 169.03 54698.30 88888.00 2015-01-27 00:17:30.375 027 12547.00 169.00 54698.30 88888.00 2015-01-27 00:17:30.500 027 12547.00 168.97 54698.28 88888.00 2015-01-27 00:17:30.625 027 12547.00 169.03 54698.30 88888.00 2015-01-27 00:17:30.750 027 12547.02 169.05 54698.30 88888.00 2015-01-27 00:17:30.875 027 12547.00 169.05 54698.32 88888.00 2015-01-27 00:17:31.000 027 12546.95 169.07 54698.32 88888.00 2015-01-27 00:17:31.125 027 12546.98 169.07 54698.32 88888.00 2015-01-27 00:17:31.250 027 12546.98 169.03 54698.32 88888.00 2015-01-27 00:17:31.375 027 12546.98 169.07 54698.30 88888.00 2015-01-27 00:17:31.500 027 12546.98 169.10 54698.32 88888.00 2015-01-27 00:17:31.625 027 12546.98 169.10 54698.32 88888.00 2015-01-27 00:17:31.750 027 12546.95 169.05 54698.30 88888.00 2015-01-27 00:17:31.875 027 12546.95 169.05 54698.32 88888.00 2015-01-27 00:17:32.000 027 12546.95 169.07 54698.32 88888.00 2015-01-27 00:17:32.125 027 12546.90 169.07 54698.32 88888.00 2015-01-27 00:17:32.250 027 12546.88 169.00 54698.32 88888.00 2015-01-27 00:17:32.375 027 12546.90 169.05 54698.32 88888.00 2015-01-27 00:17:32.500 027 12546.98 169.05 54698.32 88888.00 2015-01-27 00:17:32.625 027 12547.00 169.03 54698.35 88888.00 2015-01-27 00:17:32.750 027 12547.00 169.07 54698.32 88888.00 2015-01-27 00:17:32.875 027 12546.98 169.07 54698.30 88888.00 2015-01-27 00:17:33.000 027 12546.95 169.05 54698.30 88888.00 2015-01-27 00:17:33.125 027 12547.00 169.05 54698.30 88888.00 2015-01-27 00:17:33.250 027 12546.95 169.07 54698.30 88888.00 2015-01-27 00:17:33.375 027 12547.02 169.10 54698.28 88888.00 2015-01-27 00:17:33.500 027 12546.95 169.10 54698.30 88888.00 2015-01-27 00:17:33.625 027 12546.95 169.10 54698.30 88888.00 2015-01-27 00:17:33.750 027 12546.90 169.10 54698.32 88888.00 2015-01-27 00:17:33.875 027 12546.85 169.07 54698.30 88888.00 2015-01-27 00:17:34.000 027 12546.90 169.05 54698.28 88888.00 2015-01-27 00:17:34.125 027 12546.92 169.10 54698.28 88888.00 2015-01-27 00:17:34.250 027 12546.90 169.05 54698.28 88888.00 2015-01-27 00:17:34.375 027 12546.92 169.07 54698.30 88888.00 2015-01-27 00:17:34.500 027 12546.92 169.07 54698.30 88888.00 2015-01-27 00:17:34.625 027 12546.92 169.07 54698.30 88888.00 2015-01-27 00:17:34.750 027 12546.90 169.10 54698.30 88888.00 2015-01-27 00:17:34.875 027 12546.92 169.10 54698.28 88888.00 2015-01-27 00:17:35.000 027 12546.95 169.10 54698.28 88888.00 2015-01-27 00:17:35.125 027 12546.92 169.10 54698.30 88888.00 2015-01-27 00:17:35.250 027 12546.88 169.12 54698.28 88888.00 2015-01-27 00:17:35.375 027 12546.95 169.15 54698.25 88888.00 2015-01-27 00:17:35.500 027 12546.95 169.15 54698.22 88888.00 2015-01-27 00:17:35.625 027 12546.95 169.15 54698.25 88888.00 2015-01-27 00:17:35.750 027 12546.95 169.15 54698.22 88888.00 2015-01-27 00:17:35.875 027 12547.00 169.15 54698.25 88888.00 2015-01-27 00:17:36.000 027 12547.05 169.18 54698.22 88888.00 2015-01-27 00:17:36.125 027 12546.98 169.15 54698.22 88888.00 2015-01-27 00:17:36.250 027 12546.92 169.15 54698.25 88888.00 2015-01-27 00:17:36.375 027 12547.00 169.15 54698.25 88888.00 2015-01-27 00:17:36.500 027 12547.02 169.12 54698.28 88888.00 2015-01-27 00:17:36.625 027 12547.05 169.15 54698.25 88888.00 2015-01-27 00:17:36.750 027 12547.05 169.20 54698.25 88888.00 2015-01-27 00:17:36.875 027 12547.05 169.18 54698.25 88888.00 2015-01-27 00:17:37.000 027 12547.05 169.15 54698.20 88888.00 2015-01-27 00:17:37.125 027 12547.08 169.20 54698.20 88888.00 2015-01-27 00:17:37.250 027 12547.10 169.20 54698.22 88888.00 2015-01-27 00:17:37.375 027 12547.12 169.20 54698.22 88888.00 2015-01-27 00:17:37.500 027 12547.08 169.18 54698.22 88888.00 2015-01-27 00:17:37.625 027 12547.08 169.20 54698.20 88888.00 2015-01-27 00:17:37.750 027 12547.10 169.20 54698.18 88888.00 2015-01-27 00:17:37.875 027 12547.15 169.22 54698.20 88888.00 2015-01-27 00:17:38.000 027 12547.23 169.25 54698.22 88888.00 2015-01-27 00:17:38.125 027 12547.20 169.22 54698.22 88888.00 2015-01-27 00:17:38.250 027 12547.17 169.22 54698.22 88888.00 2015-01-27 00:17:38.375 027 12547.15 169.25 54698.18 88888.00 2015-01-27 00:17:38.500 027 12547.12 169.30 54698.18 88888.00 2015-01-27 00:17:38.625 027 12547.17 169.30 54698.18 88888.00 2015-01-27 00:17:38.750 027 12547.23 169.30 54698.18 88888.00 2015-01-27 00:17:38.875 027 12547.23 169.32 54698.18 88888.00 2015-01-27 00:17:39.000 027 12547.20 169.30 54698.12 88888.00 2015-01-27 00:17:39.125 027 12547.15 169.32 54698.12 88888.00 2015-01-27 00:17:39.250 027 12547.10 169.32 54698.15 88888.00 2015-01-27 00:17:39.375 027 12547.17 169.35 54698.12 88888.00 2015-01-27 00:17:39.500 027 12547.23 169.25 54698.12 88888.00 2015-01-27 00:17:39.625 027 12547.25 169.30 54698.12 88888.00 2015-01-27 00:17:39.750 027 12547.27 169.32 54698.10 88888.00 2015-01-27 00:17:39.875 027 12547.25 169.32 54698.10 88888.00 2015-01-27 00:17:40.000 027 12547.25 169.32 54698.07 88888.00 2015-01-27 00:17:40.125 027 12547.27 169.32 54698.12 88888.00 2015-01-27 00:17:40.250 027 12547.25 169.32 54698.15 88888.00 2015-01-27 00:17:40.375 027 12547.27 169.35 54698.12 88888.00 2015-01-27 00:17:40.500 027 12547.30 169.32 54698.07 88888.00 2015-01-27 00:17:40.625 027 12547.30 169.32 54698.07 88888.00 2015-01-27 00:17:40.750 027 12547.30 169.35 54698.07 88888.00 2015-01-27 00:17:40.875 027 12547.27 169.38 54698.10 88888.00 2015-01-27 00:17:41.000 027 12547.27 169.40 54698.07 88888.00 2015-01-27 00:17:41.125 027 12547.30 169.43 54698.07 88888.00 2015-01-27 00:17:41.250 027 12547.33 169.35 54698.07 88888.00 2015-01-27 00:17:41.375 027 12547.33 169.35 54698.05 88888.00 2015-01-27 00:17:41.500 027 12547.23 169.32 54698.03 88888.00 2015-01-27 00:17:41.625 027 12547.25 169.38 54698.03 88888.00 2015-01-27 00:17:41.750 027 12547.35 169.43 54698.05 88888.00 2015-01-27 00:17:41.875 027 12547.30 169.43 54698.05 88888.00 2015-01-27 00:17:42.000 027 12547.27 169.43 54698.05 88888.00 2015-01-27 00:17:42.125 027 12547.30 169.43 54698.05 88888.00 2015-01-27 00:17:42.250 027 12547.33 169.43 54698.05 88888.00 2015-01-27 00:17:42.375 027 12547.40 169.43 54698.03 88888.00 2015-01-27 00:17:42.500 027 12547.45 169.45 54698.03 88888.00 2015-01-27 00:17:42.625 027 12547.48 169.47 54698.05 88888.00 2015-01-27 00:17:42.750 027 12547.38 169.47 54698.05 88888.00 2015-01-27 00:17:42.875 027 12547.35 169.47 54698.05 88888.00 2015-01-27 00:17:43.000 027 12547.30 169.43 54698.03 88888.00 2015-01-27 00:17:43.125 027 12547.25 169.45 54698.05 88888.00 2015-01-27 00:17:43.250 027 12547.23 169.45 54698.05 88888.00 2015-01-27 00:17:43.375 027 12547.27 169.47 54698.05 88888.00 2015-01-27 00:17:43.500 027 12547.23 169.47 54698.05 88888.00 2015-01-27 00:17:43.625 027 12547.27 169.47 54698.07 88888.00 2015-01-27 00:17:43.750 027 12547.33 169.47 54698.05 88888.00 2015-01-27 00:17:43.875 027 12547.27 169.50 54698.03 88888.00 2015-01-27 00:17:44.000 027 12547.25 169.50 54698.03 88888.00 2015-01-27 00:17:44.125 027 12547.27 169.50 54698.03 88888.00 2015-01-27 00:17:44.250 027 12547.30 169.50 54698.05 88888.00 2015-01-27 00:17:44.375 027 12547.33 169.53 54698.07 88888.00 2015-01-27 00:17:44.500 027 12547.25 169.53 54698.05 88888.00 2015-01-27 00:17:44.625 027 12547.12 169.45 54698.03 88888.00 2015-01-27 00:17:44.750 027 12547.10 169.47 54698.03 88888.00 2015-01-27 00:17:44.875 027 12547.12 169.47 54698.03 88888.00 2015-01-27 00:17:45.000 027 12547.17 169.47 54698.05 88888.00 2015-01-27 00:17:45.125 027 12547.12 169.50 54698.05 88888.00 2015-01-27 00:17:45.250 027 12547.08 169.47 54698.05 88888.00 2015-01-27 00:17:45.375 027 12547.17 169.50 54698.03 88888.00 2015-01-27 00:17:45.500 027 12547.20 169.53 54698.05 88888.00 2015-01-27 00:17:45.625 027 12547.15 169.53 54698.05 88888.00 2015-01-27 00:17:45.750 027 12547.17 169.50 54698.07 88888.00 2015-01-27 00:17:45.875 027 12547.12 169.50 54698.03 88888.00 2015-01-27 00:17:46.000 027 12547.10 169.50 54698.03 88888.00 2015-01-27 00:17:46.125 027 12547.10 169.50 54698.05 88888.00 2015-01-27 00:17:46.250 027 12547.02 169.47 54698.05 88888.00 2015-01-27 00:17:46.375 027 12547.00 169.47 54698.05 88888.00 2015-01-27 00:17:46.500 027 12547.05 169.47 54698.05 88888.00 2015-01-27 00:17:46.625 027 12547.00 169.47 54698.07 88888.00 2015-01-27 00:17:46.750 027 12547.00 169.50 54698.05 88888.00 2015-01-27 00:17:46.875 027 12547.00 169.50 54698.03 88888.00 2015-01-27 00:17:47.000 027 12546.98 169.47 54698.00 88888.00 2015-01-27 00:17:47.125 027 12546.90 169.47 54698.00 88888.00 2015-01-27 00:17:47.250 027 12546.85 169.45 54698.05 88888.00 2015-01-27 00:17:47.375 027 12546.88 169.47 54698.05 88888.00 2015-01-27 00:17:47.500 027 12546.83 169.45 54698.05 88888.00 2015-01-27 00:17:47.625 027 12546.77 169.40 54698.03 88888.00 2015-01-27 00:17:47.750 027 12546.75 169.43 54698.05 88888.00 2015-01-27 00:17:47.875 027 12546.73 169.43 54698.05 88888.00 2015-01-27 00:17:48.000 027 12546.70 169.40 54698.05 88888.00 2015-01-27 00:17:48.125 027 12546.77 169.45 54698.07 88888.00 2015-01-27 00:17:48.250 027 12546.70 169.43 54698.07 88888.00 2015-01-27 00:17:48.375 027 12546.70 169.40 54698.07 88888.00 2015-01-27 00:17:48.500 027 12546.73 169.40 54698.10 88888.00 2015-01-27 00:17:48.625 027 12546.73 169.40 54698.12 88888.00 2015-01-27 00:17:48.750 027 12546.62 169.40 54698.12 88888.00 2015-01-27 00:17:48.875 027 12546.55 169.38 54698.10 88888.00 2015-01-27 00:17:49.000 027 12546.60 169.32 54698.10 88888.00 2015-01-27 00:17:49.125 027 12546.55 169.35 54698.07 88888.00 2015-01-27 00:17:49.250 027 12546.48 169.32 54698.07 88888.00 2015-01-27 00:17:49.375 027 12546.45 169.35 54698.10 88888.00 2015-01-27 00:17:49.500 027 12546.42 169.32 54698.10 88888.00 2015-01-27 00:17:49.625 027 12546.42 169.30 54698.07 88888.00 2015-01-27 00:17:49.750 027 12546.45 169.35 54698.07 88888.00 2015-01-27 00:17:49.875 027 12546.40 169.40 54698.10 88888.00 2015-01-27 00:17:50.000 027 12546.45 169.35 54698.10 88888.00 2015-01-27 00:17:50.125 027 12546.48 169.30 54698.12 88888.00 2015-01-27 00:17:50.250 027 12546.45 169.30 54698.12 88888.00 2015-01-27 00:17:50.375 027 12546.45 169.32 54698.12 88888.00 2015-01-27 00:17:50.500 027 12546.38 169.32 54698.10 88888.00 2015-01-27 00:17:50.625 027 12546.35 169.30 54698.10 88888.00 2015-01-27 00:17:50.750 027 12546.38 169.28 54698.10 88888.00 2015-01-27 00:17:50.875 027 12546.40 169.28 54698.10 88888.00 2015-01-27 00:17:51.000 027 12546.35 169.30 54698.10 88888.00 2015-01-27 00:17:51.125 027 12546.27 169.32 54698.12 88888.00 2015-01-27 00:17:51.250 027 12546.30 169.30 54698.15 88888.00 2015-01-27 00:17:51.375 027 12546.35 169.28 54698.12 88888.00 2015-01-27 00:17:51.500 027 12546.33 169.25 54698.12 88888.00 2015-01-27 00:17:51.625 027 12546.25 169.25 54698.10 88888.00 2015-01-27 00:17:51.750 027 12546.20 169.25 54698.10 88888.00 2015-01-27 00:17:51.875 027 12546.25 169.28 54698.12 88888.00 2015-01-27 00:17:52.000 027 12546.30 169.25 54698.12 88888.00 2015-01-27 00:17:52.125 027 12546.27 169.28 54698.12 88888.00 2015-01-27 00:17:52.250 027 12546.23 169.25 54698.10 88888.00 2015-01-27 00:17:52.375 027 12546.23 169.25 54698.07 88888.00 2015-01-27 00:17:52.500 027 12546.23 169.28 54698.10 88888.00 2015-01-27 00:17:52.625 027 12546.25 169.25 54698.12 88888.00 2015-01-27 00:17:52.750 027 12546.25 169.30 54698.15 88888.00 2015-01-27 00:17:52.875 027 12546.17 169.28 54698.12 88888.00 2015-01-27 00:17:53.000 027 12546.12 169.22 54698.12 88888.00 2015-01-27 00:17:53.125 027 12546.15 169.22 54698.15 88888.00 2015-01-27 00:17:53.250 027 12546.10 169.22 54698.15 88888.00 2015-01-27 00:17:53.375 027 12546.12 169.25 54698.12 88888.00 2015-01-27 00:17:53.500 027 12546.12 169.25 54698.12 88888.00 2015-01-27 00:17:53.625 027 12546.12 169.28 54698.12 88888.00 2015-01-27 00:17:53.750 027 12546.17 169.28 54698.15 88888.00 2015-01-27 00:17:53.875 027 12546.17 169.28 54698.15 88888.00 2015-01-27 00:17:54.000 027 12546.20 169.25 54698.10 88888.00 2015-01-27 00:17:54.125 027 12546.23 169.25 54698.12 88888.00 2015-01-27 00:17:54.250 027 12546.20 169.22 54698.10 88888.00 2015-01-27 00:17:54.375 027 12546.17 169.20 54698.10 88888.00 2015-01-27 00:17:54.500 027 12546.15 169.22 54698.10 88888.00 2015-01-27 00:17:54.625 027 12546.20 169.28 54698.10 88888.00 2015-01-27 00:17:54.750 027 12546.25 169.28 54698.10 88888.00 2015-01-27 00:17:54.875 027 12546.27 169.28 54698.10 88888.00 2015-01-27 00:17:55.000 027 12546.25 169.30 54698.10 88888.00 2015-01-27 00:17:55.125 027 12546.23 169.32 54698.12 88888.00 2015-01-27 00:17:55.250 027 12546.12 169.28 54698.10 88888.00 2015-01-27 00:17:55.375 027 12546.17 169.28 54698.07 88888.00 2015-01-27 00:17:55.500 027 12546.20 169.28 54698.07 88888.00 2015-01-27 00:17:55.625 027 12546.27 169.30 54698.10 88888.00 2015-01-27 00:17:55.750 027 12546.25 169.30 54698.07 88888.00 2015-01-27 00:17:55.875 027 12546.23 169.25 54698.05 88888.00 2015-01-27 00:17:56.000 027 12546.23 169.28 54698.07 88888.00 2015-01-27 00:17:56.125 027 12546.20 169.30 54698.10 88888.00 2015-01-27 00:17:56.250 027 12546.15 169.30 54698.10 88888.00 2015-01-27 00:17:56.375 027 12546.23 169.28 54698.05 88888.00 2015-01-27 00:17:56.500 027 12546.17 169.30 54698.03 88888.00 2015-01-27 00:17:56.625 027 12546.20 169.28 54698.03 88888.00 2015-01-27 00:17:56.750 027 12546.20 169.38 54698.05 88888.00 2015-01-27 00:17:56.875 027 12546.27 169.35 54698.07 88888.00 2015-01-27 00:17:57.000 027 12546.30 169.32 54698.05 88888.00 2015-01-27 00:17:57.125 027 12546.33 169.35 54698.05 88888.00 2015-01-27 00:17:57.250 027 12546.33 169.35 54698.05 88888.00 2015-01-27 00:17:57.375 027 12546.30 169.35 54698.05 88888.00 2015-01-27 00:17:57.500 027 12546.35 169.35 54698.05 88888.00 2015-01-27 00:17:57.625 027 12546.38 169.38 54698.03 88888.00 2015-01-27 00:17:57.750 027 12546.40 169.40 54698.05 88888.00 2015-01-27 00:17:57.875 027 12546.42 169.43 54698.05 88888.00 2015-01-27 00:17:58.000 027 12546.45 169.40 54698.03 88888.00 2015-01-27 00:17:58.125 027 12546.40 169.38 54698.03 88888.00 2015-01-27 00:17:58.250 027 12546.38 169.40 54698.05 88888.00 2015-01-27 00:17:58.375 027 12546.48 169.45 54698.05 88888.00 2015-01-27 00:17:58.500 027 12546.48 169.43 54698.00 88888.00 2015-01-27 00:17:58.625 027 12546.45 169.40 54698.00 88888.00 2015-01-27 00:17:58.750 027 12546.45 169.40 54698.00 88888.00 2015-01-27 00:17:58.875 027 12546.48 169.40 54698.03 88888.00 2015-01-27 00:17:59.000 027 12546.50 169.38 54698.03 88888.00 2015-01-27 00:17:59.125 027 12546.52 169.43 54698.00 88888.00 2015-01-27 00:17:59.250 027 12546.58 169.40 54697.97 88888.00 2015-01-27 00:17:59.375 027 12546.58 169.47 54698.00 88888.00 2015-01-27 00:17:59.500 027 12546.65 169.50 54698.00 88888.00 2015-01-27 00:17:59.625 027 12546.65 169.45 54697.97 88888.00 2015-01-27 00:17:59.750 027 12546.60 169.50 54697.95 88888.00 2015-01-27 00:17:59.875 027 12546.60 169.47 54697.97 88888.00 2015-01-27 00:18:00.000 027 12546.65 169.50 54697.97 88888.00 2015-01-27 00:18:00.125 027 12546.65 169.53 54698.00 88888.00 2015-01-27 00:18:00.250 027 12546.60 169.55 54698.00 88888.00 2015-01-27 00:18:00.375 027 12546.60 169.57 54697.97 88888.00 2015-01-27 00:18:00.500 027 12546.55 169.60 54698.00 88888.00 2015-01-27 00:18:00.625 027 12546.55 169.55 54697.97 88888.00 2015-01-27 00:18:00.750 027 12546.62 169.53 54697.95 88888.00 2015-01-27 00:18:00.875 027 12546.62 169.57 54697.95 88888.00 2015-01-27 00:18:01.000 027 12546.62 169.62 54697.95 88888.00 2015-01-27 00:18:01.125 027 12546.60 169.62 54697.97 88888.00 2015-01-27 00:18:01.250 027 12546.60 169.57 54697.95 88888.00 2015-01-27 00:18:01.375 027 12546.67 169.57 54697.95 88888.00 2015-01-27 00:18:01.500 027 12546.67 169.57 54697.93 88888.00 2015-01-27 00:18:01.625 027 12546.62 169.60 54697.95 88888.00 2015-01-27 00:18:01.750 027 12546.62 169.60 54697.93 88888.00 2015-01-27 00:18:01.875 027 12546.67 169.62 54697.93 88888.00 2015-01-27 00:18:02.000 027 12546.70 169.62 54697.93 88888.00 2015-01-27 00:18:02.125 027 12546.70 169.62 54697.95 88888.00 2015-01-27 00:18:02.250 027 12546.70 169.62 54697.95 88888.00 2015-01-27 00:18:02.375 027 12546.65 169.62 54697.95 88888.00 2015-01-27 00:18:02.500 027 12546.65 169.65 54697.93 88888.00 2015-01-27 00:18:02.625 027 12546.65 169.65 54697.93 88888.00 2015-01-27 00:18:02.750 027 12546.65 169.65 54697.93 88888.00 2015-01-27 00:18:02.875 027 12546.65 169.68 54697.93 88888.00 2015-01-27 00:18:03.000 027 12546.73 169.68 54697.93 88888.00 2015-01-27 00:18:03.125 027 12546.80 169.68 54697.90 88888.00 2015-01-27 00:18:03.250 027 12546.73 169.68 54697.90 88888.00 2015-01-27 00:18:03.375 027 12546.70 169.70 54697.90 88888.00 2015-01-27 00:18:03.500 027 12546.62 169.70 54697.90 88888.00 2015-01-27 00:18:03.625 027 12546.60 169.72 54697.90 88888.00 2015-01-27 00:18:03.750 027 12546.62 169.70 54697.90 88888.00 2015-01-27 00:18:03.875 027 12546.60 169.72 54697.90 88888.00 2015-01-27 00:18:04.000 027 12546.52 169.72 54697.88 88888.00 2015-01-27 00:18:04.125 027 12546.58 169.75 54697.88 88888.00 2015-01-27 00:18:04.250 027 12546.60 169.75 54697.88 88888.00 2015-01-27 00:18:04.375 027 12546.62 169.72 54697.90 88888.00 2015-01-27 00:18:04.500 027 12546.67 169.75 54697.88 88888.00 2015-01-27 00:18:04.625 027 12546.65 169.72 54697.88 88888.00 2015-01-27 00:18:04.750 027 12546.58 169.75 54697.85 88888.00 2015-01-27 00:18:04.875 027 12546.55 169.75 54697.88 88888.00 2015-01-27 00:18:05.000 027 12546.62 169.72 54697.88 88888.00 2015-01-27 00:18:05.125 027 12546.60 169.70 54697.88 88888.00 2015-01-27 00:18:05.250 027 12546.52 169.72 54697.85 88888.00 2015-01-27 00:18:05.375 027 12546.55 169.78 54697.88 88888.00 2015-01-27 00:18:05.500 027 12546.52 169.78 54697.85 88888.00 2015-01-27 00:18:05.625 027 12546.50 169.78 54697.85 88888.00 2015-01-27 00:18:05.750 027 12546.45 169.78 54697.82 88888.00 2015-01-27 00:18:05.875 027 12546.45 169.82 54697.88 88888.00 2015-01-27 00:18:06.000 027 12546.40 169.82 54697.85 88888.00 2015-01-27 00:18:06.125 027 12546.40 169.80 54697.85 88888.00 2015-01-27 00:18:06.250 027 12546.38 169.75 54697.85 88888.00 2015-01-27 00:18:06.375 027 12546.40 169.80 54697.85 88888.00 2015-01-27 00:18:06.500 027 12546.40 169.78 54697.82 88888.00 2015-01-27 00:18:06.625 027 12546.38 169.75 54697.82 88888.00 2015-01-27 00:18:06.750 027 12546.35 169.75 54697.85 88888.00 2015-01-27 00:18:06.875 027 12546.38 169.78 54697.85 88888.00 2015-01-27 00:18:07.000 027 12546.40 169.78 54697.85 88888.00 2015-01-27 00:18:07.125 027 12546.35 169.78 54697.88 88888.00 2015-01-27 00:18:07.250 027 12546.25 169.78 54697.88 88888.00 2015-01-27 00:18:07.375 027 12546.27 169.75 54697.88 88888.00 2015-01-27 00:18:07.500 027 12546.30 169.78 54697.90 88888.00 2015-01-27 00:18:07.625 027 12546.25 169.75 54697.90 88888.00 2015-01-27 00:18:07.750 027 12546.20 169.72 54697.88 88888.00 2015-01-27 00:18:07.875 027 12546.25 169.72 54697.85 88888.00 2015-01-27 00:18:08.000 027 12546.25 169.72 54697.88 88888.00 2015-01-27 00:18:08.125 027 12546.12 169.72 54697.88 88888.00 2015-01-27 00:18:08.250 027 12546.08 169.78 54697.90 88888.00 2015-01-27 00:18:08.375 027 12546.15 169.80 54697.90 88888.00 2015-01-27 00:18:08.500 027 12546.12 169.78 54697.88 88888.00 2015-01-27 00:18:08.625 027 12546.12 169.78 54697.88 88888.00 2015-01-27 00:18:08.750 027 12546.10 169.75 54697.88 88888.00 2015-01-27 00:18:08.875 027 12546.12 169.72 54697.90 88888.00 2015-01-27 00:18:09.000 027 12546.12 169.72 54697.88 88888.00 2015-01-27 00:18:09.125 027 12546.10 169.72 54697.88 88888.00 2015-01-27 00:18:09.250 027 12546.00 169.70 54697.88 88888.00 2015-01-27 00:18:09.375 027 12546.02 169.72 54697.88 88888.00 2015-01-27 00:18:09.500 027 12546.00 169.70 54697.90 88888.00 2015-01-27 00:18:09.625 027 12545.98 169.70 54697.90 88888.00 2015-01-27 00:18:09.750 027 12546.00 169.68 54697.90 88888.00 2015-01-27 00:18:09.875 027 12546.02 169.68 54697.93 88888.00 2015-01-27 00:18:10.000 027 12546.00 169.70 54697.93 88888.00 2015-01-27 00:18:10.125 027 12545.98 169.68 54697.93 88888.00 2015-01-27 00:18:10.250 027 12545.88 169.68 54697.93 88888.00 2015-01-27 00:18:10.375 027 12545.90 169.68 54697.93 88888.00 2015-01-27 00:18:10.500 027 12545.90 169.70 54697.95 88888.00 2015-01-27 00:18:10.625 027 12545.83 169.68 54697.95 88888.00 2015-01-27 00:18:10.750 027 12545.80 169.62 54697.93 88888.00 2015-01-27 00:18:10.875 027 12545.80 169.60 54697.93 88888.00 2015-01-27 00:18:11.000 027 12545.83 169.65 54697.90 88888.00 2015-01-27 00:18:11.125 027 12545.77 169.65 54697.93 88888.00 2015-01-27 00:18:11.250 027 12545.73 169.60 54697.95 88888.00 2015-01-27 00:18:11.375 027 12545.73 169.55 54697.90 88888.00 2015-01-27 00:18:11.500 027 12545.75 169.57 54697.95 88888.00 2015-01-27 00:18:11.625 027 12545.75 169.60 54697.95 88888.00 2015-01-27 00:18:11.750 027 12545.70 169.60 54697.95 88888.00 2015-01-27 00:18:11.875 027 12545.70 169.57 54697.93 88888.00 2015-01-27 00:18:12.000 027 12545.67 169.55 54697.90 88888.00 2015-01-27 00:18:12.125 027 12545.60 169.55 54697.90 88888.00 2015-01-27 00:18:12.250 027 12545.58 169.50 54697.90 88888.00 2015-01-27 00:18:12.375 027 12545.65 169.55 54697.95 88888.00 2015-01-27 00:18:12.500 027 12545.60 169.53 54697.95 88888.00 2015-01-27 00:18:12.625 027 12545.52 169.53 54697.93 88888.00 2015-01-27 00:18:12.750 027 12545.55 169.53 54697.95 88888.00 2015-01-27 00:18:12.875 027 12545.55 169.53 54697.93 88888.00 2015-01-27 00:18:13.000 027 12545.60 169.53 54697.90 88888.00 2015-01-27 00:18:13.125 027 12545.60 169.50 54697.93 88888.00 2015-01-27 00:18:13.250 027 12545.55 169.47 54697.95 88888.00 2015-01-27 00:18:13.375 027 12545.62 169.50 54697.93 88888.00 2015-01-27 00:18:13.500 027 12545.60 169.53 54697.95 88888.00 2015-01-27 00:18:13.625 027 12545.58 169.47 54697.93 88888.00 2015-01-27 00:18:13.750 027 12545.58 169.45 54697.95 88888.00 2015-01-27 00:18:13.875 027 12545.58 169.45 54697.95 88888.00 2015-01-27 00:18:14.000 027 12545.52 169.47 54697.97 88888.00 2015-01-27 00:18:14.125 027 12545.50 169.47 54697.97 88888.00 2015-01-27 00:18:14.250 027 12545.48 169.43 54697.95 88888.00 2015-01-27 00:18:14.375 027 12545.48 169.45 54697.93 88888.00 2015-01-27 00:18:14.500 027 12545.42 169.43 54697.93 88888.00 2015-01-27 00:18:14.625 027 12545.38 169.43 54697.93 88888.00 2015-01-27 00:18:14.750 027 12545.42 169.43 54697.93 88888.00 2015-01-27 00:18:14.875 027 12545.42 169.40 54697.95 88888.00 2015-01-27 00:18:15.000 027 12545.42 169.40 54697.95 88888.00 2015-01-27 00:18:15.125 027 12545.45 169.43 54697.95 88888.00 2015-01-27 00:18:15.250 027 12545.45 169.40 54697.97 88888.00 2015-01-27 00:18:15.375 027 12545.45 169.40 54697.95 88888.00 2015-01-27 00:18:15.500 027 12545.38 169.40 54697.95 88888.00 2015-01-27 00:18:15.625 027 12545.33 169.43 54697.95 88888.00 2015-01-27 00:18:15.750 027 12545.38 169.45 54697.95 88888.00 2015-01-27 00:18:15.875 027 12545.45 169.43 54697.97 88888.00 2015-01-27 00:18:16.000 027 12545.45 169.40 54697.93 88888.00 2015-01-27 00:18:16.125 027 12545.40 169.40 54697.95 88888.00 2015-01-27 00:18:16.250 027 12545.40 169.38 54697.95 88888.00 2015-01-27 00:18:16.375 027 12545.42 169.40 54697.95 88888.00 2015-01-27 00:18:16.500 027 12545.38 169.43 54698.00 88888.00 2015-01-27 00:18:16.625 027 12545.38 169.45 54698.00 88888.00 2015-01-27 00:18:16.750 027 12545.33 169.47 54697.97 88888.00 2015-01-27 00:18:16.875 027 12545.27 169.43 54697.93 88888.00 2015-01-27 00:18:17.000 027 12545.30 169.43 54697.93 88888.00 2015-01-27 00:18:17.125 027 12545.33 169.43 54697.95 88888.00 2015-01-27 00:18:17.250 027 12545.30 169.40 54697.95 88888.00 2015-01-27 00:18:17.375 027 12545.33 169.45 54697.93 88888.00 2015-01-27 00:18:17.500 027 12545.30 169.45 54697.93 88888.00 2015-01-27 00:18:17.625 027 12545.33 169.43 54697.95 88888.00 2015-01-27 00:18:17.750 027 12545.38 169.43 54697.90 88888.00 2015-01-27 00:18:17.875 027 12545.45 169.43 54697.90 88888.00 2015-01-27 00:18:18.000 027 12545.50 169.45 54697.95 88888.00 2015-01-27 00:18:18.125 027 12545.48 169.47 54697.95 88888.00 2015-01-27 00:18:18.250 027 12545.42 169.45 54697.95 88888.00 2015-01-27 00:18:18.375 027 12545.50 169.45 54697.93 88888.00 2015-01-27 00:18:18.500 027 12545.52 169.45 54697.90 88888.00 2015-01-27 00:18:18.625 027 12545.48 169.47 54697.90 88888.00 2015-01-27 00:18:18.750 027 12545.45 169.45 54697.90 88888.00 2015-01-27 00:18:18.875 027 12545.48 169.45 54697.90 88888.00 2015-01-27 00:18:19.000 027 12545.52 169.47 54697.90 88888.00 2015-01-27 00:18:19.125 027 12545.52 169.55 54697.93 88888.00 2015-01-27 00:18:19.250 027 12545.50 169.53 54697.93 88888.00 2015-01-27 00:18:19.375 027 12545.48 169.53 54697.93 88888.00 2015-01-27 00:18:19.500 027 12545.50 169.53 54697.93 88888.00 2015-01-27 00:18:19.625 027 12545.42 169.55 54697.93 88888.00 2015-01-27 00:18:19.750 027 12545.42 169.55 54697.93 88888.00 2015-01-27 00:18:19.875 027 12545.50 169.55 54697.90 88888.00 2015-01-27 00:18:20.000 027 12545.58 169.57 54697.90 88888.00 2015-01-27 00:18:20.125 027 12545.60 169.57 54697.90 88888.00 2015-01-27 00:18:20.250 027 12545.55 169.55 54697.90 88888.00 2015-01-27 00:18:20.375 027 12545.60 169.57 54697.88 88888.00 2015-01-27 00:18:20.500 027 12545.55 169.55 54697.90 88888.00 2015-01-27 00:18:20.625 027 12545.58 169.57 54697.88 88888.00 2015-01-27 00:18:20.750 027 12545.58 169.60 54697.90 88888.00 2015-01-27 00:18:20.875 027 12545.62 169.60 54697.88 88888.00 2015-01-27 00:18:21.000 027 12545.62 169.60 54697.88 88888.00 2015-01-27 00:18:21.125 027 12545.62 169.60 54697.85 88888.00 2015-01-27 00:18:21.250 027 12545.60 169.57 54697.85 88888.00 2015-01-27 00:18:21.375 027 12545.60 169.60 54697.85 88888.00 2015-01-27 00:18:21.500 027 12545.65 169.62 54697.85 88888.00 2015-01-27 00:18:21.625 027 12545.67 169.65 54697.85 88888.00 2015-01-27 00:18:21.750 027 12545.65 169.65 54697.85 88888.00 2015-01-27 00:18:21.875 027 12545.65 169.68 54697.82 88888.00 2015-01-27 00:18:22.000 027 12545.65 169.65 54697.80 88888.00 2015-01-27 00:18:22.125 027 12545.62 169.65 54697.80 88888.00 2015-01-27 00:18:22.250 027 12545.58 169.68 54697.80 88888.00 2015-01-27 00:18:22.375 027 12545.62 169.68 54697.80 88888.00 2015-01-27 00:18:22.500 027 12545.62 169.68 54697.80 88888.00 2015-01-27 00:18:22.625 027 12545.60 169.68 54697.80 88888.00 2015-01-27 00:18:22.750 027 12545.60 169.68 54697.80 88888.00 2015-01-27 00:18:22.875 027 12545.65 169.68 54697.82 88888.00 2015-01-27 00:18:23.000 027 12545.65 169.72 54697.82 88888.00 2015-01-27 00:18:23.125 027 12545.60 169.70 54697.82 88888.00 2015-01-27 00:18:23.250 027 12545.60 169.70 54697.85 88888.00 2015-01-27 00:18:23.375 027 12545.67 169.72 54697.82 88888.00 2015-01-27 00:18:23.500 027 12545.70 169.70 54697.80 88888.00 2015-01-27 00:18:23.625 027 12545.67 169.72 54697.80 88888.00 2015-01-27 00:18:23.750 027 12545.65 169.75 54697.80 88888.00 2015-01-27 00:18:23.875 027 12545.62 169.70 54697.78 88888.00 2015-01-27 00:18:24.000 027 12545.60 169.70 54697.80 88888.00 2015-01-27 00:18:24.125 027 12545.60 169.72 54697.80 88888.00 2015-01-27 00:18:24.250 027 12545.55 169.72 54697.78 88888.00 2015-01-27 00:18:24.375 027 12545.60 169.72 54697.78 88888.00 2015-01-27 00:18:24.500 027 12545.62 169.78 54697.80 88888.00 2015-01-27 00:18:24.625 027 12545.58 169.78 54697.78 88888.00 2015-01-27 00:18:24.750 027 12545.58 169.75 54697.78 88888.00 2015-01-27 00:18:24.875 027 12545.60 169.75 54697.78 88888.00 2015-01-27 00:18:25.000 027 12545.55 169.75 54697.75 88888.00 2015-01-27 00:18:25.125 027 12545.58 169.78 54697.78 88888.00 2015-01-27 00:18:25.250 027 12545.55 169.78 54697.80 88888.00 2015-01-27 00:18:25.375 027 12545.60 169.80 54697.78 88888.00 2015-01-27 00:18:25.500 027 12545.58 169.80 54697.78 88888.00 2015-01-27 00:18:25.625 027 12545.58 169.82 54697.78 88888.00 2015-01-27 00:18:25.750 027 12545.50 169.82 54697.75 88888.00 2015-01-27 00:18:25.875 027 12545.50 169.80 54697.78 88888.00 2015-01-27 00:18:26.000 027 12545.50 169.82 54697.75 88888.00 2015-01-27 00:18:26.125 027 12545.50 169.82 54697.75 88888.00 2015-01-27 00:18:26.250 027 12545.52 169.82 54697.78 88888.00 2015-01-27 00:18:26.375 027 12545.55 169.82 54697.78 88888.00 2015-01-27 00:18:26.500 027 12545.55 169.82 54697.80 88888.00 2015-01-27 00:18:26.625 027 12545.55 169.85 54697.82 88888.00 2015-01-27 00:18:26.750 027 12545.55 169.88 54697.78 88888.00 2015-01-27 00:18:26.875 027 12545.52 169.85 54697.75 88888.00 2015-01-27 00:18:27.000 027 12545.52 169.82 54697.70 88888.00 2015-01-27 00:18:27.125 027 12545.40 169.80 54697.75 88888.00 2015-01-27 00:18:27.250 027 12545.35 169.78 54697.72 88888.00 2015-01-27 00:18:27.375 027 12545.45 169.82 54697.72 88888.00 2015-01-27 00:18:27.500 027 12545.45 169.85 54697.75 88888.00 2015-01-27 00:18:27.625 027 12545.42 169.82 54697.75 88888.00 2015-01-27 00:18:27.750 027 12545.35 169.82 54697.75 88888.00 2015-01-27 00:18:27.875 027 12545.38 169.85 54697.75 88888.00 2015-01-27 00:18:28.000 027 12545.45 169.85 54697.72 88888.00 2015-01-27 00:18:28.125 027 12545.48 169.85 54697.75 88888.00 2015-01-27 00:18:28.250 027 12545.45 169.85 54697.72 88888.00 2015-01-27 00:18:28.375 027 12545.48 169.82 54697.72 88888.00 2015-01-27 00:18:28.500 027 12545.50 169.88 54697.75 88888.00 2015-01-27 00:18:28.625 027 12545.42 169.85 54697.75 88888.00 2015-01-27 00:18:28.750 027 12545.38 169.85 54697.72 88888.00 2015-01-27 00:18:28.875 027 12545.38 169.88 54697.75 88888.00 2015-01-27 00:18:29.000 027 12545.40 169.88 54697.72 88888.00 2015-01-27 00:18:29.125 027 12545.40 169.88 54697.75 88888.00 2015-01-27 00:18:29.250 027 12545.40 169.88 54697.78 88888.00 2015-01-27 00:18:29.375 027 12545.40 169.88 54697.75 88888.00 2015-01-27 00:18:29.500 027 12545.42 169.85 54697.72 88888.00 2015-01-27 00:18:29.625 027 12545.40 169.85 54697.72 88888.00 2015-01-27 00:18:29.750 027 12545.45 169.88 54697.75 88888.00 2015-01-27 00:18:29.875 027 12545.42 169.88 54697.75 88888.00 2015-01-27 00:18:30.000 027 12545.33 169.88 54697.70 88888.00 2015-01-27 00:18:30.125 027 12545.35 169.85 54697.72 88888.00 2015-01-27 00:18:30.250 027 12545.27 169.85 54697.75 88888.00 2015-01-27 00:18:30.375 027 12545.27 169.82 54697.75 88888.00 2015-01-27 00:18:30.500 027 12545.30 169.82 54697.72 88888.00 2015-01-27 00:18:30.625 027 12545.25 169.85 54697.72 88888.00 2015-01-27 00:18:30.750 027 12545.17 169.82 54697.70 88888.00 2015-01-27 00:18:30.875 027 12545.20 169.82 54697.70 88888.00 2015-01-27 00:18:31.000 027 12545.20 169.82 54697.70 88888.00 2015-01-27 00:18:31.125 027 12545.20 169.85 54697.72 88888.00 2015-01-27 00:18:31.250 027 12545.23 169.85 54697.78 88888.00 2015-01-27 00:18:31.375 027 12545.25 169.82 54697.75 88888.00 2015-01-27 00:18:31.500 027 12545.20 169.85 54697.75 88888.00 2015-01-27 00:18:31.625 027 12545.20 169.85 54697.75 88888.00 2015-01-27 00:18:31.750 027 12545.15 169.85 54697.78 88888.00 2015-01-27 00:18:31.875 027 12545.17 169.82 54697.75 88888.00 2015-01-27 00:18:32.000 027 12545.12 169.80 54697.75 88888.00 2015-01-27 00:18:32.125 027 12545.10 169.82 54697.75 88888.00 2015-01-27 00:18:32.250 027 12545.05 169.80 54697.78 88888.00 2015-01-27 00:18:32.375 027 12545.10 169.78 54697.78 88888.00 2015-01-27 00:18:32.500 027 12545.08 169.80 54697.78 88888.00 2015-01-27 00:18:32.625 027 12545.10 169.80 54697.75 88888.00 2015-01-27 00:18:32.750 027 12545.05 169.78 54697.72 88888.00 2015-01-27 00:18:32.875 027 12545.05 169.75 54697.72 88888.00 2015-01-27 00:18:33.000 027 12545.10 169.78 54697.78 88888.00 2015-01-27 00:18:33.125 027 12545.15 169.78 54697.78 88888.00 2015-01-27 00:18:33.250 027 12545.15 169.78 54697.78 88888.00 2015-01-27 00:18:33.375 027 12545.15 169.78 54697.78 88888.00 2015-01-27 00:18:33.500 027 12545.17 169.75 54697.75 88888.00 2015-01-27 00:18:33.625 027 12545.15 169.78 54697.75 88888.00 2015-01-27 00:18:33.750 027 12545.10 169.80 54697.75 88888.00 2015-01-27 00:18:33.875 027 12545.08 169.78 54697.75 88888.00 2015-01-27 00:18:34.000 027 12545.10 169.78 54697.75 88888.00 2015-01-27 00:18:34.125 027 12545.08 169.75 54697.75 88888.00 2015-01-27 00:18:34.250 027 12545.02 169.72 54697.72 88888.00 2015-01-27 00:18:34.375 027 12545.08 169.75 54697.75 88888.00 2015-01-27 00:18:34.500 027 12545.08 169.72 54697.75 88888.00 2015-01-27 00:18:34.625 027 12545.12 169.72 54697.75 88888.00 2015-01-27 00:18:34.750 027 12545.10 169.70 54697.75 88888.00 2015-01-27 00:18:34.875 027 12545.05 169.70 54697.75 88888.00 2015-01-27 00:18:35.000 027 12545.02 169.72 54697.75 88888.00 2015-01-27 00:18:35.125 027 12545.05 169.70 54697.72 88888.00 2015-01-27 00:18:35.250 027 12545.05 169.70 54697.75 88888.00 2015-01-27 00:18:35.375 027 12545.05 169.72 54697.75 88888.00 2015-01-27 00:18:35.500 027 12545.02 169.72 54697.75 88888.00 2015-01-27 00:18:35.625 027 12545.02 169.72 54697.78 88888.00 2015-01-27 00:18:35.750 027 12545.05 169.68 54697.78 88888.00 2015-01-27 00:18:35.875 027 12545.05 169.68 54697.75 88888.00 2015-01-27 00:18:36.000 027 12545.08 169.68 54697.78 88888.00 2015-01-27 00:18:36.125 027 12545.08 169.70 54697.78 88888.00 2015-01-27 00:18:36.250 027 12545.02 169.65 54697.78 88888.00 2015-01-27 00:18:36.375 027 12545.00 169.65 54697.78 88888.00 2015-01-27 00:18:36.500 027 12545.02 169.68 54697.75 88888.00 2015-01-27 00:18:36.625 027 12544.98 169.65 54697.75 88888.00 2015-01-27 00:18:36.750 027 12544.95 169.65 54697.75 88888.00 2015-01-27 00:18:36.875 027 12544.98 169.68 54697.75 88888.00 2015-01-27 00:18:37.000 027 12544.98 169.68 54697.75 88888.00 2015-01-27 00:18:37.125 027 12544.92 169.68 54697.75 88888.00 2015-01-27 00:18:37.250 027 12544.92 169.65 54697.72 88888.00 2015-01-27 00:18:37.375 027 12544.95 169.68 54697.75 88888.00 2015-01-27 00:18:37.500 027 12544.98 169.68 54697.75 88888.00 2015-01-27 00:18:37.625 027 12544.98 169.70 54697.75 88888.00 2015-01-27 00:18:37.750 027 12544.95 169.70 54697.72 88888.00 2015-01-27 00:18:37.875 027 12545.00 169.65 54697.70 88888.00 2015-01-27 00:18:38.000 027 12544.95 169.65 54697.72 88888.00 2015-01-27 00:18:38.125 027 12544.95 169.68 54697.78 88888.00 2015-01-27 00:18:38.250 027 12544.95 169.68 54697.78 88888.00 2015-01-27 00:18:38.375 027 12544.98 169.68 54697.78 88888.00 2015-01-27 00:18:38.500 027 12544.92 169.70 54697.72 88888.00 2015-01-27 00:18:38.625 027 12544.90 169.70 54697.72 88888.00 2015-01-27 00:18:38.750 027 12544.95 169.68 54697.72 88888.00 2015-01-27 00:18:38.875 027 12545.02 169.68 54697.72 88888.00 2015-01-27 00:18:39.000 027 12545.00 169.70 54697.72 88888.00 2015-01-27 00:18:39.125 027 12545.00 169.68 54697.70 88888.00 2015-01-27 00:18:39.250 027 12545.00 169.68 54697.70 88888.00 2015-01-27 00:18:39.375 027 12545.00 169.72 54697.70 88888.00 2015-01-27 00:18:39.500 027 12545.00 169.70 54697.70 88888.00 2015-01-27 00:18:39.625 027 12545.02 169.70 54697.70 88888.00 2015-01-27 00:18:39.750 027 12545.12 169.75 54697.68 88888.00 2015-01-27 00:18:39.875 027 12545.17 169.75 54697.70 88888.00 2015-01-27 00:18:40.000 027 12545.12 169.78 54697.68 88888.00 2015-01-27 00:18:40.125 027 12545.08 169.75 54697.72 88888.00 2015-01-27 00:18:40.250 027 12545.02 169.80 54697.70 88888.00 2015-01-27 00:18:40.375 027 12545.10 169.80 54697.68 88888.00 2015-01-27 00:18:40.500 027 12545.10 169.72 54697.68 88888.00 2015-01-27 00:18:40.625 027 12545.10 169.75 54697.65 88888.00 2015-01-27 00:18:40.750 027 12545.02 169.78 54697.65 88888.00 2015-01-27 00:18:40.875 027 12545.05 169.80 54697.68 88888.00 2015-01-27 00:18:41.000 027 12545.08 169.78 54697.62 88888.00 2015-01-27 00:18:41.125 027 12545.08 169.85 54697.65 88888.00 2015-01-27 00:18:41.250 027 12545.08 169.82 54697.68 88888.00 2015-01-27 00:18:41.375 027 12545.12 169.85 54697.68 88888.00 2015-01-27 00:18:41.500 027 12545.12 169.82 54697.68 88888.00 2015-01-27 00:18:41.625 027 12545.12 169.80 54697.65 88888.00 2015-01-27 00:18:41.750 027 12545.12 169.82 54697.65 88888.00 2015-01-27 00:18:41.875 027 12545.10 169.85 54697.65 88888.00 2015-01-27 00:18:42.000 027 12545.10 169.85 54697.62 88888.00 2015-01-27 00:18:42.125 027 12545.15 169.88 54697.65 88888.00 2015-01-27 00:18:42.250 027 12545.17 169.85 54697.65 88888.00 2015-01-27 00:18:42.375 027 12545.17 169.82 54697.65 88888.00 2015-01-27 00:18:42.500 027 12545.15 169.85 54697.68 88888.00 2015-01-27 00:18:42.625 027 12545.12 169.88 54697.68 88888.00 2015-01-27 00:18:42.750 027 12545.12 169.90 54697.65 88888.00 2015-01-27 00:18:42.875 027 12545.15 169.90 54697.62 88888.00 2015-01-27 00:18:43.000 027 12545.20 169.93 54697.62 88888.00 2015-01-27 00:18:43.125 027 12545.20 169.90 54697.62 88888.00 2015-01-27 00:18:43.250 027 12545.10 169.93 54697.62 88888.00 2015-01-27 00:18:43.375 027 12545.10 169.97 54697.65 88888.00 2015-01-27 00:18:43.500 027 12545.10 169.97 54697.62 88888.00 2015-01-27 00:18:43.625 027 12545.02 169.97 54697.62 88888.00 2015-01-27 00:18:43.750 027 12545.05 169.97 54697.65 88888.00 2015-01-27 00:18:43.875 027 12545.10 170.00 54697.65 88888.00 2015-01-27 00:18:44.000 027 12545.08 170.00 54697.62 88888.00 2015-01-27 00:18:44.125 027 12545.02 169.97 54697.62 88888.00 2015-01-27 00:18:44.250 027 12544.98 169.97 54697.62 88888.00 2015-01-27 00:18:44.375 027 12545.02 170.03 54697.62 88888.00 2015-01-27 00:18:44.500 027 12545.05 170.00 54697.62 88888.00 2015-01-27 00:18:44.625 027 12545.08 170.00 54697.62 88888.00 2015-01-27 00:18:44.750 027 12545.12 170.00 54697.62 88888.00 2015-01-27 00:18:44.875 027 12545.12 169.97 54697.62 88888.00 2015-01-27 00:18:45.000 027 12545.05 170.00 54697.60 88888.00 2015-01-27 00:18:45.125 027 12545.08 170.00 54697.60 88888.00 2015-01-27 00:18:45.250 027 12545.10 170.00 54697.62 88888.00 2015-01-27 00:18:45.375 027 12545.12 170.00 54697.60 88888.00 2015-01-27 00:18:45.500 027 12545.12 170.03 54697.62 88888.00 2015-01-27 00:18:45.625 027 12545.08 170.03 54697.62 88888.00 2015-01-27 00:18:45.750 027 12545.12 170.00 54697.60 88888.00 2015-01-27 00:18:45.875 027 12545.10 170.03 54697.60 88888.00 2015-01-27 00:18:46.000 027 12545.10 170.05 54697.60 88888.00 2015-01-27 00:18:46.125 027 12545.20 170.10 54697.60 88888.00 2015-01-27 00:18:46.250 027 12545.15 170.07 54697.60 88888.00 2015-01-27 00:18:46.375 027 12545.05 170.07 54697.60 88888.00 2015-01-27 00:18:46.500 027 12544.98 170.07 54697.62 88888.00 2015-01-27 00:18:46.625 027 12544.98 170.07 54697.60 88888.00 2015-01-27 00:18:46.750 027 12544.90 170.05 54697.57 88888.00 2015-01-27 00:18:46.875 027 12544.95 170.03 54697.57 88888.00 2015-01-27 00:18:47.000 027 12544.98 170.03 54697.57 88888.00 2015-01-27 00:18:47.125 027 12544.98 170.05 54697.60 88888.00 2015-01-27 00:18:47.250 027 12545.02 170.07 54697.62 88888.00 2015-01-27 00:18:47.375 027 12545.05 170.10 54697.62 88888.00 2015-01-27 00:18:47.500 027 12544.98 170.05 54697.62 88888.00 2015-01-27 00:18:47.625 027 12544.95 170.05 54697.62 88888.00 2015-01-27 00:18:47.750 027 12545.00 170.05 54697.60 88888.00 2015-01-27 00:18:47.875 027 12545.02 170.07 54697.62 88888.00 2015-01-27 00:18:48.000 027 12545.02 170.05 54697.57 88888.00 2015-01-27 00:18:48.125 027 12544.98 170.03 54697.57 88888.00 2015-01-27 00:18:48.250 027 12544.90 170.05 54697.57 88888.00 2015-01-27 00:18:48.375 027 12544.95 170.07 54697.57 88888.00 2015-01-27 00:18:48.500 027 12544.98 170.07 54697.57 88888.00 2015-01-27 00:18:48.625 027 12544.98 170.05 54697.60 88888.00 2015-01-27 00:18:48.750 027 12544.92 170.07 54697.60 88888.00 2015-01-27 00:18:48.875 027 12544.92 170.05 54697.60 88888.00 2015-01-27 00:18:49.000 027 12545.00 170.07 54697.57 88888.00 2015-01-27 00:18:49.125 027 12545.02 170.10 54697.60 88888.00 2015-01-27 00:18:49.250 027 12545.00 170.07 54697.60 88888.00 2015-01-27 00:18:49.375 027 12545.02 170.05 54697.57 88888.00 2015-01-27 00:18:49.500 027 12545.00 170.00 54697.60 88888.00 2015-01-27 00:18:49.625 027 12544.98 170.00 54697.57 88888.00 2015-01-27 00:18:49.750 027 12544.92 170.00 54697.57 88888.00 2015-01-27 00:18:49.875 027 12544.92 170.03 54697.60 88888.00 2015-01-27 00:18:50.000 027 12544.98 170.03 54697.57 88888.00 2015-01-27 00:18:50.125 027 12544.92 170.05 54697.60 88888.00 2015-01-27 00:18:50.250 027 12544.88 170.07 54697.60 88888.00 2015-01-27 00:18:50.375 027 12544.88 170.07 54697.60 88888.00 2015-01-27 00:18:50.500 027 12544.88 170.07 54697.60 88888.00 2015-01-27 00:18:50.625 027 12544.88 170.05 54697.60 88888.00 2015-01-27 00:18:50.750 027 12544.88 170.03 54697.57 88888.00 2015-01-27 00:18:50.875 027 12544.88 170.00 54697.60 88888.00 2015-01-27 00:18:51.000 027 12544.90 170.00 54697.57 88888.00 2015-01-27 00:18:51.125 027 12544.88 170.03 54697.57 88888.00 2015-01-27 00:18:51.250 027 12544.75 169.97 54697.57 88888.00 2015-01-27 00:18:51.375 027 12544.75 169.97 54697.55 88888.00 2015-01-27 00:18:51.500 027 12544.88 169.97 54697.55 88888.00 2015-01-27 00:18:51.625 027 12544.98 169.97 54697.57 88888.00 2015-01-27 00:18:51.750 027 12545.00 170.00 54697.60 88888.00 2015-01-27 00:18:51.875 027 12544.92 169.95 54697.57 88888.00 2015-01-27 00:18:52.000 027 12544.95 169.97 54697.55 88888.00 2015-01-27 00:18:52.125 027 12544.98 169.97 54697.57 88888.00 2015-01-27 00:18:52.250 027 12544.92 169.95 54697.60 88888.00 2015-01-27 00:18:52.375 027 12544.88 169.95 54697.57 88888.00 2015-01-27 00:18:52.500 027 12544.90 169.93 54697.55 88888.00 2015-01-27 00:18:52.625 027 12544.92 169.93 54697.57 88888.00 2015-01-27 00:18:52.750 027 12544.92 169.93 54697.60 88888.00 2015-01-27 00:18:52.875 027 12544.92 169.93 54697.57 88888.00 2015-01-27 00:18:53.000 027 12544.88 169.93 54697.57 88888.00 2015-01-27 00:18:53.125 027 12544.90 169.95 54697.57 88888.00 2015-01-27 00:18:53.250 027 12544.85 169.93 54697.57 88888.00 2015-01-27 00:18:53.375 027 12544.88 169.95 54697.60 88888.00 2015-01-27 00:18:53.500 027 12544.85 169.93 54697.60 88888.00 2015-01-27 00:18:53.625 027 12544.85 169.90 54697.60 88888.00 2015-01-27 00:18:53.750 027 12544.88 169.88 54697.60 88888.00 2015-01-27 00:18:53.875 027 12544.92 169.88 54697.60 88888.00 2015-01-27 00:18:54.000 027 12544.90 169.88 54697.60 88888.00 2015-01-27 00:18:54.125 027 12544.92 169.85 54697.57 88888.00 2015-01-27 00:18:54.250 027 12544.88 169.82 54697.57 88888.00 2015-01-27 00:18:54.375 027 12544.95 169.85 54697.55 88888.00 2015-01-27 00:18:54.500 027 12545.02 169.85 54697.57 88888.00 2015-01-27 00:18:54.625 027 12544.95 169.80 54697.57 88888.00 2015-01-27 00:18:54.750 027 12544.90 169.82 54697.57 88888.00 2015-01-27 00:18:54.875 027 12544.88 169.82 54697.57 88888.00 2015-01-27 00:18:55.000 027 12544.90 169.82 54697.57 88888.00 2015-01-27 00:18:55.125 027 12544.88 169.78 54697.57 88888.00 2015-01-27 00:18:55.250 027 12544.83 169.78 54697.57 88888.00 2015-01-27 00:18:55.375 027 12544.92 169.80 54697.60 88888.00 2015-01-27 00:18:55.500 027 12544.95 169.80 54697.57 88888.00 2015-01-27 00:18:55.625 027 12544.95 169.82 54697.57 88888.00 2015-01-27 00:18:55.750 027 12544.92 169.80 54697.60 88888.00 2015-01-27 00:18:55.875 027 12544.98 169.78 54697.57 88888.00 2015-01-27 00:18:56.000 027 12544.98 169.80 54697.57 88888.00 2015-01-27 00:18:56.125 027 12545.00 169.80 54697.57 88888.00 2015-01-27 00:18:56.250 027 12544.88 169.80 54697.57 88888.00 2015-01-27 00:18:56.375 027 12544.85 169.78 54697.57 88888.00 2015-01-27 00:18:56.500 027 12544.83 169.72 54697.55 88888.00 2015-01-27 00:18:56.625 027 12544.85 169.75 54697.55 88888.00 2015-01-27 00:18:56.750 027 12544.83 169.75 54697.60 88888.00 2015-01-27 00:18:56.875 027 12544.85 169.72 54697.57 88888.00 2015-01-27 00:18:57.000 027 12544.90 169.70 54697.57 88888.00 2015-01-27 00:18:57.125 027 12544.95 169.72 54697.57 88888.00 2015-01-27 00:18:57.250 027 12544.95 169.72 54697.57 88888.00 2015-01-27 00:18:57.375 027 12544.95 169.72 54697.55 88888.00 2015-01-27 00:18:57.500 027 12544.98 169.72 54697.57 88888.00 2015-01-27 00:18:57.625 027 12544.98 169.70 54697.55 88888.00 2015-01-27 00:18:57.750 027 12545.00 169.70 54697.55 88888.00 2015-01-27 00:18:57.875 027 12545.00 169.70 54697.55 88888.00 2015-01-27 00:18:58.000 027 12545.00 169.70 54697.53 88888.00 2015-01-27 00:18:58.125 027 12544.98 169.70 54697.53 88888.00 2015-01-27 00:18:58.250 027 12544.92 169.72 54697.55 88888.00 2015-01-27 00:18:58.375 027 12545.00 169.70 54697.55 88888.00 2015-01-27 00:18:58.500 027 12545.10 169.65 54697.55 88888.00 2015-01-27 00:18:58.625 027 12545.10 169.65 54697.53 88888.00 2015-01-27 00:18:58.750 027 12544.98 169.68 54697.55 88888.00 2015-01-27 00:18:58.875 027 12544.98 169.68 54697.55 88888.00 2015-01-27 00:18:59.000 027 12545.02 169.68 54697.53 88888.00 2015-01-27 00:18:59.125 027 12545.08 169.62 54697.55 88888.00 2015-01-27 00:18:59.250 027 12544.95 169.62 54697.55 88888.00 2015-01-27 00:18:59.375 027 12545.00 169.68 54697.57 88888.00 2015-01-27 00:18:59.500 027 12545.05 169.68 54697.57 88888.00 2015-01-27 00:18:59.625 027 12545.08 169.70 54697.57 88888.00 2015-01-27 00:18:59.750 027 12545.00 169.65 54697.55 88888.00 2015-01-27 00:18:59.875 027 12545.02 169.62 54697.53 88888.00 2015-01-27 00:19:00.000 027 12545.10 169.68 54697.53 88888.00 2015-01-27 00:19:00.125 027 12545.10 169.62 54697.53 88888.00 2015-01-27 00:19:00.250 027 12545.08 169.62 54697.55 88888.00 2015-01-27 00:19:00.375 027 12545.12 169.65 54697.55 88888.00 2015-01-27 00:19:00.500 027 12545.10 169.68 54697.53 88888.00 2015-01-27 00:19:00.625 027 12544.98 169.65 54697.50 88888.00 2015-01-27 00:19:00.750 027 12545.00 169.65 54697.50 88888.00 2015-01-27 00:19:00.875 027 12545.08 169.65 54697.50 88888.00 2015-01-27 00:19:01.000 027 12545.05 169.65 54697.50 88888.00 2015-01-27 00:19:01.125 027 12545.10 169.68 54697.47 88888.00 2015-01-27 00:19:01.250 027 12545.12 169.68 54697.50 88888.00 2015-01-27 00:19:01.375 027 12545.20 169.68 54697.47 88888.00 2015-01-27 00:19:01.500 027 12545.10 169.68 54697.47 88888.00 2015-01-27 00:19:01.625 027 12545.05 169.70 54697.47 88888.00 2015-01-27 00:19:01.750 027 12545.05 169.68 54697.45 88888.00 2015-01-27 00:19:01.875 027 12545.12 169.68 54697.45 88888.00 2015-01-27 00:19:02.000 027 12545.17 169.68 54697.47 88888.00 2015-01-27 00:19:02.125 027 12545.20 169.68 54697.45 88888.00 2015-01-27 00:19:02.250 027 12545.10 169.68 54697.45 88888.00 2015-01-27 00:19:02.375 027 12545.05 169.70 54697.45 88888.00 2015-01-27 00:19:02.500 027 12545.10 169.70 54697.47 88888.00 2015-01-27 00:19:02.625 027 12545.23 169.72 54697.50 88888.00 2015-01-27 00:19:02.750 027 12545.25 169.70 54697.47 88888.00 2015-01-27 00:19:02.875 027 12545.23 169.70 54697.47 88888.00 2015-01-27 00:19:03.000 027 12545.17 169.70 54697.47 88888.00 2015-01-27 00:19:03.125 027 12545.12 169.70 54697.47 88888.00 2015-01-27 00:19:03.250 027 12545.10 169.68 54697.50 88888.00 2015-01-27 00:19:03.375 027 12545.05 169.68 54697.45 88888.00 2015-01-27 00:19:03.500 027 12545.08 169.70 54697.45 88888.00 2015-01-27 00:19:03.625 027 12545.12 169.72 54697.45 88888.00 2015-01-27 00:19:03.750 027 12545.15 169.75 54697.45 88888.00 2015-01-27 00:19:03.875 027 12545.15 169.75 54697.47 88888.00 2015-01-27 00:19:04.000 027 12545.02 169.72 54697.45 88888.00 2015-01-27 00:19:04.125 027 12545.02 169.70 54697.47 88888.00 2015-01-27 00:19:04.250 027 12545.05 169.70 54697.45 88888.00 2015-01-27 00:19:04.375 027 12545.10 169.72 54697.47 88888.00 2015-01-27 00:19:04.500 027 12545.15 169.72 54697.47 88888.00 2015-01-27 00:19:04.625 027 12545.15 169.75 54697.47 88888.00 2015-01-27 00:19:04.750 027 12545.12 169.75 54697.45 88888.00 2015-01-27 00:19:04.875 027 12545.15 169.75 54697.43 88888.00 2015-01-27 00:19:05.000 027 12545.12 169.78 54697.43 88888.00 2015-01-27 00:19:05.125 027 12545.12 169.80 54697.45 88888.00 2015-01-27 00:19:05.250 027 12545.10 169.75 54697.47 88888.00 2015-01-27 00:19:05.375 027 12545.10 169.80 54697.45 88888.00 2015-01-27 00:19:05.500 027 12545.08 169.80 54697.45 88888.00 2015-01-27 00:19:05.625 027 12545.08 169.80 54697.45 88888.00 2015-01-27 00:19:05.750 027 12545.08 169.80 54697.45 88888.00 2015-01-27 00:19:05.875 027 12545.10 169.80 54697.45 88888.00 2015-01-27 00:19:06.000 027 12545.08 169.82 54697.43 88888.00 2015-01-27 00:19:06.125 027 12545.05 169.80 54697.45 88888.00 2015-01-27 00:19:06.250 027 12545.02 169.80 54697.45 88888.00 2015-01-27 00:19:06.375 027 12545.10 169.80 54697.43 88888.00 2015-01-27 00:19:06.500 027 12545.10 169.80 54697.43 88888.00 2015-01-27 00:19:06.625 027 12545.08 169.82 54697.43 88888.00 2015-01-27 00:19:06.750 027 12545.08 169.82 54697.45 88888.00 2015-01-27 00:19:06.875 027 12545.08 169.82 54697.45 88888.00 2015-01-27 00:19:07.000 027 12545.08 169.82 54697.45 88888.00 2015-01-27 00:19:07.125 027 12545.02 169.80 54697.45 88888.00 2015-01-27 00:19:07.250 027 12544.95 169.78 54697.43 88888.00 2015-01-27 00:19:07.375 027 12545.02 169.80 54697.40 88888.00 2015-01-27 00:19:07.500 027 12545.08 169.80 54697.43 88888.00 2015-01-27 00:19:07.625 027 12545.00 169.80 54697.43 88888.00 2015-01-27 00:19:07.750 027 12545.00 169.78 54697.40 88888.00 2015-01-27 00:19:07.875 027 12545.02 169.80 54697.40 88888.00 2015-01-27 00:19:08.000 027 12545.05 169.82 54697.43 88888.00 2015-01-27 00:19:08.125 027 12544.92 169.80 54697.45 88888.00 2015-01-27 00:19:08.250 027 12544.90 169.82 54697.53 88888.00 2015-01-27 00:19:08.375 027 12544.95 169.80 54697.50 88888.00 2015-01-27 00:19:08.500 027 12544.95 169.80 54697.45 88888.00 2015-01-27 00:19:08.625 027 12544.95 169.78 54697.45 88888.00 2015-01-27 00:19:08.750 027 12544.90 169.78 54697.45 88888.00 2015-01-27 00:19:08.875 027 12544.90 169.80 54697.50 88888.00 2015-01-27 00:19:09.000 027 12544.92 169.78 54697.47 88888.00 2015-01-27 00:19:09.125 027 12545.00 169.80 54697.47 88888.00 2015-01-27 00:19:09.250 027 12544.95 169.82 54697.50 88888.00 2015-01-27 00:19:09.375 027 12544.95 169.85 54697.50 88888.00 2015-01-27 00:19:09.500 027 12544.90 169.80 54697.47 88888.00 2015-01-27 00:19:09.625 027 12544.95 169.80 54697.45 88888.00 2015-01-27 00:19:09.750 027 12544.98 169.82 54697.47 88888.00 2015-01-27 00:19:09.875 027 12544.95 169.82 54697.47 88888.00 2015-01-27 00:19:10.000 027 12544.95 169.80 54697.43 88888.00 2015-01-27 00:19:10.125 027 12544.95 169.80 54697.45 88888.00 2015-01-27 00:19:10.250 027 12544.90 169.80 54697.47 88888.00 2015-01-27 00:19:10.375 027 12544.90 169.78 54697.45 88888.00 2015-01-27 00:19:10.500 027 12544.92 169.80 54697.47 88888.00 2015-01-27 00:19:10.625 027 12544.98 169.80 54697.47 88888.00 2015-01-27 00:19:10.750 027 12545.02 169.80 54697.47 88888.00 2015-01-27 00:19:10.875 027 12545.02 169.78 54697.47 88888.00 2015-01-27 00:19:11.000 027 12545.00 169.78 54697.47 88888.00 2015-01-27 00:19:11.125 027 12544.92 169.78 54697.47 88888.00 2015-01-27 00:19:11.250 027 12544.92 169.75 54697.47 88888.00 2015-01-27 00:19:11.375 027 12544.92 169.75 54697.50 88888.00 2015-01-27 00:19:11.500 027 12544.95 169.75 54697.47 88888.00 2015-01-27 00:19:11.625 027 12544.90 169.75 54697.47 88888.00 2015-01-27 00:19:11.750 027 12544.85 169.78 54697.50 88888.00 2015-01-27 00:19:11.875 027 12544.90 169.80 54697.50 88888.00 2015-01-27 00:19:12.000 027 12544.92 169.78 54697.47 88888.00 2015-01-27 00:19:12.125 027 12544.85 169.75 54697.45 88888.00 2015-01-27 00:19:12.250 027 12544.85 169.72 54697.47 88888.00 2015-01-27 00:19:12.375 027 12544.88 169.75 54697.45 88888.00 2015-01-27 00:19:12.500 027 12544.90 169.72 54697.45 88888.00 2015-01-27 00:19:12.625 027 12544.95 169.72 54697.47 88888.00 2015-01-27 00:19:12.750 027 12544.90 169.72 54697.47 88888.00 2015-01-27 00:19:12.875 027 12544.88 169.72 54697.45 88888.00 2015-01-27 00:19:13.000 027 12544.85 169.72 54697.47 88888.00 2015-01-27 00:19:13.125 027 12544.90 169.72 54697.50 88888.00 2015-01-27 00:19:13.250 027 12544.90 169.78 54697.47 88888.00 2015-01-27 00:19:13.375 027 12544.95 169.78 54697.47 88888.00 2015-01-27 00:19:13.500 027 12544.92 169.72 54697.45 88888.00 2015-01-27 00:19:13.625 027 12544.98 169.70 54697.45 88888.00 2015-01-27 00:19:13.750 027 12545.00 169.68 54697.47 88888.00 2015-01-27 00:19:13.875 027 12545.05 169.72 54697.45 88888.00 2015-01-27 00:19:14.000 027 12545.05 169.72 54697.43 88888.00 2015-01-27 00:19:14.125 027 12545.05 169.75 54697.43 88888.00 2015-01-27 00:19:14.250 027 12545.05 169.72 54697.45 88888.00 2015-01-27 00:19:14.375 027 12545.12 169.72 54697.45 88888.00 2015-01-27 00:19:14.500 027 12545.10 169.68 54697.43 88888.00 2015-01-27 00:19:14.625 027 12545.02 169.68 54697.43 88888.00 2015-01-27 00:19:14.750 027 12545.02 169.68 54697.43 88888.00 2015-01-27 00:19:14.875 027 12545.05 169.68 54697.40 88888.00 2015-01-27 00:19:15.000 027 12545.08 169.68 54697.40 88888.00 2015-01-27 00:19:15.125 027 12545.10 169.68 54697.43 88888.00 2015-01-27 00:19:15.250 027 12545.02 169.65 54697.43 88888.00 2015-01-27 00:19:15.375 027 12544.98 169.65 54697.40 88888.00 2015-01-27 00:19:15.500 027 12545.08 169.68 54697.43 88888.00 2015-01-27 00:19:15.625 027 12545.17 169.68 54697.43 88888.00 2015-01-27 00:19:15.750 027 12545.17 169.68 54697.45 88888.00 2015-01-27 00:19:15.875 027 12545.15 169.68 54697.45 88888.00 2015-01-27 00:19:16.000 027 12545.12 169.65 54697.40 88888.00 2015-01-27 00:19:16.125 027 12545.10 169.65 54697.40 88888.00 2015-01-27 00:19:16.250 027 12545.05 169.65 54697.43 88888.00 2015-01-27 00:19:16.375 027 12545.10 169.68 54697.43 88888.00 2015-01-27 00:19:16.500 027 12545.10 169.65 54697.40 88888.00 2015-01-27 00:19:16.625 027 12545.08 169.60 54697.40 88888.00 2015-01-27 00:19:16.750 027 12545.15 169.60 54697.38 88888.00 2015-01-27 00:19:16.875 027 12545.17 169.68 54697.40 88888.00 2015-01-27 00:19:17.000 027 12545.15 169.65 54697.35 88888.00 2015-01-27 00:19:17.125 027 12545.17 169.60 54697.35 88888.00 2015-01-27 00:19:17.250 027 12545.10 169.62 54697.40 88888.00 2015-01-27 00:19:17.375 027 12545.10 169.65 54697.40 88888.00 2015-01-27 00:19:17.500 027 12545.12 169.68 54697.43 88888.00 2015-01-27 00:19:17.625 027 12545.15 169.68 54697.43 88888.00 2015-01-27 00:19:17.750 027 12545.15 169.62 54697.40 88888.00 2015-01-27 00:19:17.875 027 12545.12 169.62 54697.32 88888.00 2015-01-27 00:19:18.000 027 12545.10 169.60 54697.32 88888.00 2015-01-27 00:19:18.125 027 12545.15 169.60 54697.35 88888.00 2015-01-27 00:19:18.250 027 12545.20 169.65 54697.35 88888.00 2015-01-27 00:19:18.375 027 12545.20 169.65 54697.35 88888.00 2015-01-27 00:19:18.500 027 12545.12 169.60 54697.32 88888.00 2015-01-27 00:19:18.625 027 12545.15 169.60 54697.35 88888.00 2015-01-27 00:19:18.750 027 12545.25 169.60 54697.35 88888.00 2015-01-27 00:19:18.875 027 12545.30 169.60 54697.32 88888.00 2015-01-27 00:19:19.000 027 12545.23 169.62 54697.32 88888.00 2015-01-27 00:19:19.125 027 12545.17 169.62 54697.35 88888.00 2015-01-27 00:19:19.250 027 12545.15 169.62 54697.38 88888.00 2015-01-27 00:19:19.375 027 12545.17 169.60 54697.35 88888.00 2015-01-27 00:19:19.500 027 12545.17 169.57 54697.32 88888.00 2015-01-27 00:19:19.625 027 12545.17 169.60 54697.30 88888.00 2015-01-27 00:19:19.750 027 12545.17 169.62 54697.32 88888.00 2015-01-27 00:19:19.875 027 12545.15 169.62 54697.38 88888.00 2015-01-27 00:19:20.000 027 12545.15 169.62 54697.35 88888.00 2015-01-27 00:19:20.125 027 12545.20 169.60 54697.32 88888.00 2015-01-27 00:19:20.250 027 12545.17 169.60 54697.32 88888.00 2015-01-27 00:19:20.375 027 12545.17 169.60 54697.32 88888.00 2015-01-27 00:19:20.500 027 12545.17 169.60 54697.32 88888.00 2015-01-27 00:19:20.625 027 12545.23 169.60 54697.38 88888.00 2015-01-27 00:19:20.750 027 12545.25 169.62 54697.35 88888.00 2015-01-27 00:19:20.875 027 12545.20 169.62 54697.35 88888.00 2015-01-27 00:19:21.000 027 12545.25 169.65 54697.38 88888.00 2015-01-27 00:19:21.125 027 12545.30 169.65 54697.38 88888.00 2015-01-27 00:19:21.250 027 12545.33 169.60 54697.38 88888.00 2015-01-27 00:19:21.375 027 12545.35 169.60 54697.35 88888.00 2015-01-27 00:19:21.500 027 12545.30 169.65 54697.35 88888.00 2015-01-27 00:19:21.625 027 12545.30 169.65 54697.38 88888.00 2015-01-27 00:19:21.750 027 12545.33 169.62 54697.38 88888.00 2015-01-27 00:19:21.875 027 12545.27 169.62 54697.35 88888.00 2015-01-27 00:19:22.000 027 12545.20 169.65 54697.35 88888.00 2015-01-27 00:19:22.125 027 12545.30 169.65 54697.32 88888.00 2015-01-27 00:19:22.250 027 12545.30 169.62 54697.32 88888.00 2015-01-27 00:19:22.375 027 12545.27 169.60 54697.35 88888.00 2015-01-27 00:19:22.500 027 12545.27 169.62 54697.32 88888.00 2015-01-27 00:19:22.625 027 12545.27 169.62 54697.35 88888.00 2015-01-27 00:19:22.750 027 12545.23 169.62 54697.35 88888.00 2015-01-27 00:19:22.875 027 12545.23 169.65 54697.35 88888.00 2015-01-27 00:19:23.000 027 12545.25 169.65 54697.35 88888.00 2015-01-27 00:19:23.125 027 12545.20 169.65 54697.35 88888.00 2015-01-27 00:19:23.250 027 12545.17 169.60 54697.32 88888.00 2015-01-27 00:19:23.375 027 12545.23 169.62 54697.32 88888.00 2015-01-27 00:19:23.500 027 12545.20 169.65 54697.30 88888.00 2015-01-27 00:19:23.625 027 12545.15 169.65 54697.30 88888.00 2015-01-27 00:19:23.750 027 12545.15 169.68 54697.30 88888.00 2015-01-27 00:19:23.875 027 12545.15 169.65 54697.30 88888.00 2015-01-27 00:19:24.000 027 12545.15 169.62 54697.25 88888.00 2015-01-27 00:19:24.125 027 12545.15 169.62 54697.30 88888.00 2015-01-27 00:19:24.250 027 12545.23 169.62 54697.32 88888.00 2015-01-27 00:19:24.375 027 12545.27 169.62 54697.30 88888.00 2015-01-27 00:19:24.500 027 12545.25 169.65 54697.32 88888.00 2015-01-27 00:19:24.625 027 12545.23 169.62 54697.32 88888.00 2015-01-27 00:19:24.750 027 12545.23 169.65 54697.30 88888.00 2015-01-27 00:19:24.875 027 12545.27 169.62 54697.32 88888.00 2015-01-27 00:19:25.000 027 12545.33 169.62 54697.28 88888.00 2015-01-27 00:19:25.125 027 12545.30 169.62 54697.30 88888.00 2015-01-27 00:19:25.250 027 12545.27 169.62 54697.28 88888.00 2015-01-27 00:19:25.375 027 12545.25 169.65 54697.30 88888.00 2015-01-27 00:19:25.500 027 12545.23 169.65 54697.30 88888.00 2015-01-27 00:19:25.625 027 12545.25 169.65 54697.30 88888.00 2015-01-27 00:19:25.750 027 12545.27 169.68 54697.30 88888.00 2015-01-27 00:19:25.875 027 12545.25 169.65 54697.30 88888.00 2015-01-27 00:19:26.000 027 12545.23 169.65 54697.28 88888.00 2015-01-27 00:19:26.125 027 12545.25 169.68 54697.30 88888.00 2015-01-27 00:19:26.250 027 12545.17 169.68 54697.32 88888.00 2015-01-27 00:19:26.375 027 12545.10 169.68 54697.32 88888.00 2015-01-27 00:19:26.500 027 12545.02 169.62 54697.30 88888.00 2015-01-27 00:19:26.625 027 12545.12 169.65 54697.28 88888.00 2015-01-27 00:19:26.750 027 12545.17 169.65 54697.25 88888.00 2015-01-27 00:19:26.875 027 12545.23 169.65 54697.28 88888.00 2015-01-27 00:19:27.000 027 12545.23 169.65 54697.25 88888.00 2015-01-27 00:19:27.125 027 12545.17 169.62 54697.25 88888.00 2015-01-27 00:19:27.250 027 12545.15 169.65 54697.28 88888.00 2015-01-27 00:19:27.375 027 12545.15 169.65 54697.25 88888.00 2015-01-27 00:19:27.500 027 12545.17 169.65 54697.28 88888.00 2015-01-27 00:19:27.625 027 12545.23 169.65 54697.30 88888.00 2015-01-27 00:19:27.750 027 12545.27 169.68 54697.32 88888.00 2015-01-27 00:19:27.875 027 12545.23 169.65 54697.30 88888.00 2015-01-27 00:19:28.000 027 12545.15 169.65 54697.28 88888.00 2015-01-27 00:19:28.125 027 12545.20 169.62 54697.30 88888.00 2015-01-27 00:19:28.250 027 12545.15 169.60 54697.28 88888.00 2015-01-27 00:19:28.375 027 12545.12 169.60 54697.28 88888.00 2015-01-27 00:19:28.500 027 12545.05 169.62 54697.28 88888.00 2015-01-27 00:19:28.625 027 12545.08 169.65 54697.30 88888.00 2015-01-27 00:19:28.750 027 12545.12 169.68 54697.30 88888.00 2015-01-27 00:19:28.875 027 12545.10 169.68 54697.30 88888.00 2015-01-27 00:19:29.000 027 12545.10 169.65 54697.28 88888.00 2015-01-27 00:19:29.125 027 12545.15 169.62 54697.30 88888.00 2015-01-27 00:19:29.250 027 12545.10 169.57 54697.28 88888.00 2015-01-27 00:19:29.375 027 12545.10 169.60 54697.28 88888.00 2015-01-27 00:19:29.500 027 12545.05 169.62 54697.30 88888.00 2015-01-27 00:19:29.625 027 12545.10 169.62 54697.30 88888.00 2015-01-27 00:19:29.750 027 12545.10 169.65 54697.30 88888.00 2015-01-27 00:19:29.875 027 12545.08 169.62 54697.32 88888.00 2015-01-27 00:19:30.000 027 12545.02 169.62 54697.30 88888.00 2015-01-27 00:19:30.125 027 12544.95 169.60 54697.28 88888.00 2015-01-27 00:19:30.250 027 12544.95 169.62 54697.32 88888.00 2015-01-27 00:19:30.375 027 12545.00 169.62 54697.35 88888.00 2015-01-27 00:19:30.500 027 12544.95 169.62 54697.32 88888.00 2015-01-27 00:19:30.625 027 12544.98 169.62 54697.28 88888.00 2015-01-27 00:19:30.750 027 12544.95 169.62 54697.32 88888.00 2015-01-27 00:19:30.875 027 12544.90 169.65 54697.35 88888.00 2015-01-27 00:19:31.000 027 12544.88 169.65 54697.32 88888.00 2015-01-27 00:19:31.125 027 12544.88 169.65 54697.30 88888.00 2015-01-27 00:19:31.250 027 12544.85 169.60 54697.35 88888.00 2015-01-27 00:19:31.375 027 12544.90 169.62 54697.32 88888.00 2015-01-27 00:19:31.500 027 12544.95 169.62 54697.32 88888.00 2015-01-27 00:19:31.625 027 12544.98 169.62 54697.30 88888.00 2015-01-27 00:19:31.750 027 12544.95 169.62 54697.35 88888.00 2015-01-27 00:19:31.875 027 12544.92 169.62 54697.35 88888.00 2015-01-27 00:19:32.000 027 12544.92 169.60 54697.30 88888.00 2015-01-27 00:19:32.125 027 12544.85 169.60 54697.30 88888.00 2015-01-27 00:19:32.250 027 12544.85 169.62 54697.30 88888.00 2015-01-27 00:19:32.375 027 12544.98 169.65 54697.32 88888.00 2015-01-27 00:19:32.500 027 12545.00 169.62 54697.32 88888.00 2015-01-27 00:19:32.625 027 12545.00 169.60 54697.32 88888.00 2015-01-27 00:19:32.750 027 12545.02 169.57 54697.32 88888.00 2015-01-27 00:19:32.875 027 12544.98 169.57 54697.32 88888.00 2015-01-27 00:19:33.000 027 12544.95 169.60 54697.35 88888.00 2015-01-27 00:19:33.125 027 12544.95 169.60 54697.35 88888.00 2015-01-27 00:19:33.250 027 12544.95 169.60 54697.35 88888.00 2015-01-27 00:19:33.375 027 12544.95 169.60 54697.32 88888.00 2015-01-27 00:19:33.500 027 12544.95 169.62 54697.35 88888.00 2015-01-27 00:19:33.625 027 12544.92 169.62 54697.32 88888.00 2015-01-27 00:19:33.750 027 12544.90 169.60 54697.32 88888.00 2015-01-27 00:19:33.875 027 12544.95 169.60 54697.35 88888.00 2015-01-27 00:19:34.000 027 12544.92 169.57 54697.30 88888.00 2015-01-27 00:19:34.125 027 12544.88 169.62 54697.32 88888.00 2015-01-27 00:19:34.250 027 12544.90 169.60 54697.32 88888.00 2015-01-27 00:19:34.375 027 12544.90 169.60 54697.35 88888.00 2015-01-27 00:19:34.500 027 12544.90 169.62 54697.32 88888.00 2015-01-27 00:19:34.625 027 12544.90 169.62 54697.32 88888.00 2015-01-27 00:19:34.750 027 12544.88 169.62 54697.32 88888.00 2015-01-27 00:19:34.875 027 12544.90 169.57 54697.35 88888.00 2015-01-27 00:19:35.000 027 12544.92 169.60 54697.30 88888.00 2015-01-27 00:19:35.125 027 12544.88 169.60 54697.32 88888.00 2015-01-27 00:19:35.250 027 12544.83 169.60 54697.35 88888.00 2015-01-27 00:19:35.375 027 12544.85 169.57 54697.38 88888.00 2015-01-27 00:19:35.500 027 12544.80 169.57 54697.35 88888.00 2015-01-27 00:19:35.625 027 12544.80 169.57 54697.35 88888.00 2015-01-27 00:19:35.750 027 12544.85 169.57 54697.38 88888.00 2015-01-27 00:19:35.875 027 12544.90 169.57 54697.35 88888.00 2015-01-27 00:19:36.000 027 12544.92 169.57 54697.35 88888.00 2015-01-27 00:19:36.125 027 12544.90 169.60 54697.35 88888.00 2015-01-27 00:19:36.250 027 12544.88 169.60 54697.35 88888.00 2015-01-27 00:19:36.375 027 12544.92 169.60 54697.35 88888.00 2015-01-27 00:19:36.500 027 12544.90 169.57 54697.35 88888.00 2015-01-27 00:19:36.625 027 12544.83 169.57 54697.35 88888.00 2015-01-27 00:19:36.750 027 12544.77 169.60 54697.35 88888.00 2015-01-27 00:19:36.875 027 12544.75 169.60 54697.32 88888.00 2015-01-27 00:19:37.000 027 12544.83 169.60 54697.32 88888.00 2015-01-27 00:19:37.125 027 12544.83 169.62 54697.35 88888.00 2015-01-27 00:19:37.250 027 12544.80 169.60 54697.30 88888.00 2015-01-27 00:19:37.375 027 12544.85 169.60 54697.32 88888.00 2015-01-27 00:19:37.500 027 12544.85 169.60 54697.30 88888.00 2015-01-27 00:19:37.625 027 12544.85 169.60 54697.30 88888.00 2015-01-27 00:19:37.750 027 12544.92 169.60 54697.30 88888.00 2015-01-27 00:19:37.875 027 12544.92 169.57 54697.30 88888.00 2015-01-27 00:19:38.000 027 12544.92 169.60 54697.28 88888.00 2015-01-27 00:19:38.125 027 12544.92 169.60 54697.32 88888.00 2015-01-27 00:19:38.250 027 12544.92 169.60 54697.32 88888.00 2015-01-27 00:19:38.375 027 12544.98 169.62 54697.32 88888.00 2015-01-27 00:19:38.500 027 12544.90 169.60 54697.30 88888.00 2015-01-27 00:19:38.625 027 12544.85 169.57 54697.30 88888.00 2015-01-27 00:19:38.750 027 12544.88 169.57 54697.30 88888.00 2015-01-27 00:19:38.875 027 12544.90 169.57 54697.30 88888.00 2015-01-27 00:19:39.000 027 12545.00 169.55 54697.32 88888.00 2015-01-27 00:19:39.125 027 12545.10 169.60 54697.32 88888.00 2015-01-27 00:19:39.250 027 12545.02 169.60 54697.32 88888.00 2015-01-27 00:19:39.375 027 12545.00 169.60 54697.35 88888.00 2015-01-27 00:19:39.500 027 12544.95 169.60 54697.35 88888.00 2015-01-27 00:19:39.625 027 12544.92 169.57 54697.30 88888.00 2015-01-27 00:19:39.750 027 12544.88 169.57 54697.30 88888.00 2015-01-27 00:19:39.875 027 12544.90 169.57 54697.30 88888.00 2015-01-27 00:19:40.000 027 12544.90 169.60 54697.30 88888.00 2015-01-27 00:19:40.125 027 12544.92 169.62 54697.32 88888.00 2015-01-27 00:19:40.250 027 12544.85 169.60 54697.30 88888.00 2015-01-27 00:19:40.375 027 12544.80 169.60 54697.30 88888.00 2015-01-27 00:19:40.500 027 12544.83 169.60 54697.35 88888.00 2015-01-27 00:19:40.625 027 12544.80 169.62 54697.32 88888.00 2015-01-27 00:19:40.750 027 12544.80 169.60 54697.32 88888.00 2015-01-27 00:19:40.875 027 12544.90 169.62 54697.32 88888.00 2015-01-27 00:19:41.000 027 12545.00 169.62 54697.32 88888.00 2015-01-27 00:19:41.125 027 12545.02 169.65 54697.35 88888.00 2015-01-27 00:19:41.250 027 12545.00 169.65 54697.38 88888.00 2015-01-27 00:19:41.375 027 12544.98 169.65 54697.32 88888.00 2015-01-27 00:19:41.500 027 12544.85 169.65 54697.35 88888.00 2015-01-27 00:19:41.625 027 12544.90 169.62 54697.30 88888.00 2015-01-27 00:19:41.750 027 12544.90 169.62 54697.28 88888.00 2015-01-27 00:19:41.875 027 12544.85 169.62 54697.30 88888.00 2015-01-27 00:19:42.000 027 12544.88 169.62 54697.35 88888.00 2015-01-27 00:19:42.125 027 12544.90 169.62 54697.35 88888.00 2015-01-27 00:19:42.250 027 12544.85 169.62 54697.32 88888.00 2015-01-27 00:19:42.375 027 12544.80 169.62 54697.32 88888.00 2015-01-27 00:19:42.500 027 12544.75 169.65 54697.35 88888.00 2015-01-27 00:19:42.625 027 12544.80 169.62 54697.32 88888.00 2015-01-27 00:19:42.750 027 12544.85 169.62 54697.32 88888.00 2015-01-27 00:19:42.875 027 12544.83 169.62 54697.32 88888.00 2015-01-27 00:19:43.000 027 12544.83 169.60 54697.32 88888.00 2015-01-27 00:19:43.125 027 12544.75 169.60 54697.32 88888.00 2015-01-27 00:19:43.250 027 12544.73 169.62 54697.32 88888.00 2015-01-27 00:19:43.375 027 12544.83 169.62 54697.32 88888.00 2015-01-27 00:19:43.500 027 12544.80 169.68 54697.38 88888.00 2015-01-27 00:19:43.625 027 12544.77 169.68 54697.35 88888.00 2015-01-27 00:19:43.750 027 12544.75 169.68 54697.32 88888.00 2015-01-27 00:19:43.875 027 12544.73 169.68 54697.32 88888.00 2015-01-27 00:19:44.000 027 12544.73 169.65 54697.28 88888.00 2015-01-27 00:19:44.125 027 12544.75 169.65 54697.30 88888.00 2015-01-27 00:19:44.250 027 12544.73 169.65 54697.30 88888.00 2015-01-27 00:19:44.375 027 12544.73 169.65 54697.30 88888.00 2015-01-27 00:19:44.500 027 12544.75 169.68 54697.28 88888.00 2015-01-27 00:19:44.625 027 12544.73 169.70 54697.32 88888.00 2015-01-27 00:19:44.750 027 12544.73 169.70 54697.32 88888.00 2015-01-27 00:19:44.875 027 12544.73 169.72 54697.38 88888.00 2015-01-27 00:19:45.000 027 12544.73 169.70 54697.30 88888.00 2015-01-27 00:19:45.125 027 12544.70 169.70 54697.28 88888.00 2015-01-27 00:19:45.250 027 12544.67 169.68 54697.32 88888.00 2015-01-27 00:19:45.375 027 12544.70 169.70 54697.30 88888.00 2015-01-27 00:19:45.500 027 12544.67 169.72 54697.32 88888.00 2015-01-27 00:19:45.625 027 12544.67 169.75 54697.32 88888.00 2015-01-27 00:19:45.750 027 12544.67 169.72 54697.32 88888.00 2015-01-27 00:19:45.875 027 12544.60 169.72 54697.32 88888.00 2015-01-27 00:19:46.000 027 12544.55 169.72 54697.32 88888.00 2015-01-27 00:19:46.125 027 12544.58 169.70 54697.35 88888.00 2015-01-27 00:19:46.250 027 12544.62 169.70 54697.35 88888.00 2015-01-27 00:19:46.375 027 12544.70 169.72 54697.35 88888.00 2015-01-27 00:19:46.500 027 12544.65 169.72 54697.35 88888.00 2015-01-27 00:19:46.625 027 12544.62 169.75 54697.35 88888.00 2015-01-27 00:19:46.750 027 12544.65 169.78 54697.35 88888.00 2015-01-27 00:19:46.875 027 12544.65 169.80 54697.38 88888.00 2015-01-27 00:19:47.000 027 12544.55 169.75 54697.38 88888.00 2015-01-27 00:19:47.125 027 12544.50 169.78 54697.38 88888.00 2015-01-27 00:19:47.250 027 12544.58 169.78 54697.40 88888.00 2015-01-27 00:19:47.375 027 12544.60 169.75 54697.38 88888.00 2015-01-27 00:19:47.500 027 12544.62 169.72 54697.32 88888.00 2015-01-27 00:19:47.625 027 12544.62 169.75 54697.35 88888.00 2015-01-27 00:19:47.750 027 12544.60 169.78 54697.35 88888.00 2015-01-27 00:19:47.875 027 12544.60 169.78 54697.35 88888.00 2015-01-27 00:19:48.000 027 12544.62 169.75 54697.38 88888.00 2015-01-27 00:19:48.125 027 12544.65 169.78 54697.38 88888.00 2015-01-27 00:19:48.250 027 12544.60 169.75 54697.32 88888.00 2015-01-27 00:19:48.375 027 12544.58 169.75 54697.35 88888.00 2015-01-27 00:19:48.500 027 12544.60 169.80 54697.38 88888.00 2015-01-27 00:19:48.625 027 12544.60 169.80 54697.38 88888.00 2015-01-27 00:19:48.750 027 12544.60 169.80 54697.40 88888.00 2015-01-27 00:19:48.875 027 12544.52 169.78 54697.38 88888.00 2015-01-27 00:19:49.000 027 12544.48 169.80 54697.38 88888.00 2015-01-27 00:19:49.125 027 12544.48 169.80 54697.38 88888.00 2015-01-27 00:19:49.250 027 12544.48 169.78 54697.38 88888.00 2015-01-27 00:19:49.375 027 12544.48 169.75 54697.35 88888.00 2015-01-27 00:19:49.500 027 12544.38 169.80 54697.38 88888.00 2015-01-27 00:19:49.625 027 12544.45 169.82 54697.35 88888.00 2015-01-27 00:19:49.750 027 12544.48 169.82 54697.38 88888.00 2015-01-27 00:19:49.875 027 12544.42 169.80 54697.38 88888.00 2015-01-27 00:19:50.000 027 12544.40 169.80 54697.38 88888.00 2015-01-27 00:19:50.125 027 12544.35 169.85 54697.38 88888.00 2015-01-27 00:19:50.250 027 12544.35 169.80 54697.38 88888.00 2015-01-27 00:19:50.375 027 12544.38 169.80 54697.38 88888.00 2015-01-27 00:19:50.500 027 12544.35 169.80 54697.38 88888.00 2015-01-27 00:19:50.625 027 12544.38 169.82 54697.38 88888.00 2015-01-27 00:19:50.750 027 12544.48 169.82 54697.35 88888.00 2015-01-27 00:19:50.875 027 12544.48 169.80 54697.35 88888.00 2015-01-27 00:19:51.000 027 12544.40 169.80 54697.35 88888.00 2015-01-27 00:19:51.125 027 12544.27 169.80 54697.38 88888.00 2015-01-27 00:19:51.250 027 12544.30 169.88 54697.43 88888.00 2015-01-27 00:19:51.375 027 12544.38 169.88 54697.43 88888.00 2015-01-27 00:19:51.500 027 12544.35 169.85 54697.40 88888.00 2015-01-27 00:19:51.625 027 12544.38 169.80 54697.38 88888.00 2015-01-27 00:19:51.750 027 12544.40 169.78 54697.38 88888.00 2015-01-27 00:19:51.875 027 12544.45 169.80 54697.38 88888.00 2015-01-27 00:19:52.000 027 12544.48 169.82 54697.35 88888.00 2015-01-27 00:19:52.125 027 12544.48 169.82 54697.35 88888.00 2015-01-27 00:19:52.250 027 12544.45 169.80 54697.38 88888.00 2015-01-27 00:19:52.375 027 12544.40 169.80 54697.35 88888.00 2015-01-27 00:19:52.500 027 12544.33 169.82 54697.35 88888.00 2015-01-27 00:19:52.625 027 12544.30 169.80 54697.38 88888.00 2015-01-27 00:19:52.750 027 12544.38 169.80 54697.40 88888.00 2015-01-27 00:19:52.875 027 12544.42 169.82 54697.40 88888.00 2015-01-27 00:19:53.000 027 12544.40 169.85 54697.38 88888.00 2015-01-27 00:19:53.125 027 12544.35 169.82 54697.40 88888.00 2015-01-27 00:19:53.250 027 12544.35 169.82 54697.40 88888.00 2015-01-27 00:19:53.375 027 12544.35 169.82 54697.38 88888.00 2015-01-27 00:19:53.500 027 12544.30 169.80 54697.38 88888.00 2015-01-27 00:19:53.625 027 12544.27 169.80 54697.35 88888.00 2015-01-27 00:19:53.750 027 12544.30 169.82 54697.35 88888.00 2015-01-27 00:19:53.875 027 12544.33 169.80 54697.35 88888.00 2015-01-27 00:19:54.000 027 12544.33 169.80 54697.38 88888.00 2015-01-27 00:19:54.125 027 12544.33 169.80 54697.40 88888.00 2015-01-27 00:19:54.250 027 12544.30 169.80 54697.40 88888.00 2015-01-27 00:19:54.375 027 12544.33 169.80 54697.38 88888.00 2015-01-27 00:19:54.500 027 12544.33 169.78 54697.38 88888.00 2015-01-27 00:19:54.625 027 12544.40 169.80 54697.38 88888.00 2015-01-27 00:19:54.750 027 12544.40 169.80 54697.38 88888.00 2015-01-27 00:19:54.875 027 12544.35 169.80 54697.38 88888.00 2015-01-27 00:19:55.000 027 12544.38 169.78 54697.38 88888.00 2015-01-27 00:19:55.125 027 12544.40 169.82 54697.38 88888.00 2015-01-27 00:19:55.250 027 12544.27 169.78 54697.38 88888.00 2015-01-27 00:19:55.375 027 12544.35 169.82 54697.40 88888.00 2015-01-27 00:19:55.500 027 12544.40 169.85 54697.38 88888.00 2015-01-27 00:19:55.625 027 12544.42 169.78 54697.35 88888.00 2015-01-27 00:19:55.750 027 12544.40 169.78 54697.30 88888.00 2015-01-27 00:19:55.875 027 12544.40 169.78 54697.30 88888.00 2015-01-27 00:19:56.000 027 12544.42 169.80 54697.32 88888.00 2015-01-27 00:19:56.125 027 12544.42 169.82 54697.32 88888.00 2015-01-27 00:19:56.250 027 12544.42 169.82 54697.32 88888.00 2015-01-27 00:19:56.375 027 12544.42 169.82 54697.32 88888.00 2015-01-27 00:19:56.500 027 12544.42 169.80 54697.32 88888.00 2015-01-27 00:19:56.625 027 12544.48 169.80 54697.32 88888.00 2015-01-27 00:19:56.750 027 12544.50 169.80 54697.32 88888.00 2015-01-27 00:19:56.875 027 12544.48 169.78 54697.32 88888.00 2015-01-27 00:19:57.000 027 12544.52 169.78 54697.32 88888.00 2015-01-27 00:19:57.125 027 12544.52 169.80 54697.30 88888.00 2015-01-27 00:19:57.250 027 12544.45 169.80 54697.35 88888.00 2015-01-27 00:19:57.375 027 12544.45 169.80 54697.35 88888.00 2015-01-27 00:19:57.500 027 12544.42 169.82 54697.35 88888.00 2015-01-27 00:19:57.625 027 12544.48 169.85 54697.35 88888.00 2015-01-27 00:19:57.750 027 12544.48 169.85 54697.35 88888.00 2015-01-27 00:19:57.875 027 12544.48 169.85 54697.35 88888.00 2015-01-27 00:19:58.000 027 12544.42 169.82 54697.32 88888.00 2015-01-27 00:19:58.125 027 12544.30 169.80 54697.35 88888.00 2015-01-27 00:19:58.250 027 12544.20 169.82 54697.32 88888.00 2015-01-27 00:19:58.375 027 12544.27 169.85 54697.32 88888.00 2015-01-27 00:19:58.500 027 12544.27 169.82 54697.35 88888.00 2015-01-27 00:19:58.625 027 12544.30 169.82 54697.32 88888.00 2015-01-27 00:19:58.750 027 12544.35 169.82 54697.30 88888.00 2015-01-27 00:19:58.875 027 12544.33 169.85 54697.32 88888.00 2015-01-27 00:19:59.000 027 12544.27 169.85 54697.30 88888.00 2015-01-27 00:19:59.125 027 12544.35 169.88 54697.32 88888.00 2015-01-27 00:19:59.250 027 12544.27 169.85 54697.32 88888.00 2015-01-27 00:19:59.375 027 12544.27 169.85 54697.32 88888.00 2015-01-27 00:19:59.500 027 12544.30 169.85 54697.30 88888.00 2015-01-27 00:19:59.625 027 12544.33 169.88 54697.32 88888.00 2015-01-27 00:19:59.750 027 12544.33 169.88 54697.32 88888.00 2015-01-27 00:19:59.875 027 12544.33 169.88 54697.32 88888.00 2015-01-27 00:20:00.000 027 12544.35 169.85 54697.32 88888.00 2015-01-27 00:20:00.125 027 12544.30 169.82 54697.32 88888.00 2015-01-27 00:20:00.250 027 12544.25 169.82 54697.30 88888.00 2015-01-27 00:20:00.375 027 12544.27 169.85 54697.32 88888.00 2015-01-27 00:20:00.500 027 12544.33 169.85 54697.30 88888.00 2015-01-27 00:20:00.625 027 12544.33 169.88 54697.30 88888.00 2015-01-27 00:20:00.750 027 12544.33 169.90 54697.32 88888.00 2015-01-27 00:20:00.875 027 12544.30 169.88 54697.30 88888.00 2015-01-27 00:20:01.000 027 12544.33 169.82 54697.28 88888.00 2015-01-27 00:20:01.125 027 12544.40 169.85 54697.28 88888.00 2015-01-27 00:20:01.250 027 12544.35 169.88 54697.32 88888.00 2015-01-27 00:20:01.375 027 12544.38 169.88 54697.28 88888.00 2015-01-27 00:20:01.500 027 12544.40 169.88 54697.30 88888.00 2015-01-27 00:20:01.625 027 12544.38 169.90 54697.30 88888.00 2015-01-27 00:20:01.750 027 12544.30 169.88 54697.30 88888.00 2015-01-27 00:20:01.875 027 12544.27 169.88 54697.25 88888.00 2015-01-27 00:20:02.000 027 12544.30 169.93 54697.25 88888.00 2015-01-27 00:20:02.125 027 12544.33 169.90 54697.30 88888.00 2015-01-27 00:20:02.250 027 12544.30 169.90 54697.25 88888.00 2015-01-27 00:20:02.375 027 12544.33 169.93 54697.30 88888.00 2015-01-27 00:20:02.500 027 12544.30 169.93 54697.32 88888.00 2015-01-27 00:20:02.625 027 12544.27 169.90 54697.30 88888.00 2015-01-27 00:20:02.750 027 12544.27 169.95 54697.28 88888.00 2015-01-27 00:20:02.875 027 12544.23 169.97 54697.30 88888.00 2015-01-27 00:20:03.000 027 12544.20 169.97 54697.28 88888.00 2015-01-27 00:20:03.125 027 12544.20 169.95 54697.30 88888.00 2015-01-27 00:20:03.250 027 12544.17 169.95 54697.30 88888.00 2015-01-27 00:20:03.375 027 12544.23 169.95 54697.30 88888.00 2015-01-27 00:20:03.500 027 12544.25 169.95 54697.30 88888.00 2015-01-27 00:20:03.625 027 12544.23 170.00 54697.30 88888.00 2015-01-27 00:20:03.750 027 12544.23 170.00 54697.30 88888.00 2015-01-27 00:20:03.875 027 12544.25 170.00 54697.30 88888.00 2015-01-27 00:20:04.000 027 12544.25 169.95 54697.28 88888.00 2015-01-27 00:20:04.125 027 12544.23 169.97 54697.32 88888.00 2015-01-27 00:20:04.250 027 12544.23 170.00 54697.30 88888.00 2015-01-27 00:20:04.375 027 12544.25 170.00 54697.28 88888.00 2015-01-27 00:20:04.500 027 12544.30 169.97 54697.28 88888.00 2015-01-27 00:20:04.625 027 12544.30 170.03 54697.30 88888.00 2015-01-27 00:20:04.750 027 12544.23 170.03 54697.28 88888.00 2015-01-27 00:20:04.875 027 12544.25 170.00 54697.28 88888.00 2015-01-27 00:20:05.000 027 12544.25 170.03 54697.30 88888.00 2015-01-27 00:20:05.125 027 12544.23 170.05 54697.30 88888.00 2015-01-27 00:20:05.250 027 12544.20 170.03 54697.28 88888.00 2015-01-27 00:20:05.375 027 12544.23 170.05 54697.28 88888.00 2015-01-27 00:20:05.500 027 12544.25 170.10 54697.30 88888.00 2015-01-27 00:20:05.625 027 12544.25 170.07 54697.30 88888.00 2015-01-27 00:20:05.750 027 12544.25 170.03 54697.25 88888.00 2015-01-27 00:20:05.875 027 12544.23 170.03 54697.25 88888.00 2015-01-27 00:20:06.000 027 12544.23 170.05 54697.25 88888.00 2015-01-27 00:20:06.125 027 12544.20 170.07 54697.28 88888.00 2015-01-27 00:20:06.250 027 12544.17 170.07 54697.30 88888.00 2015-01-27 00:20:06.375 027 12544.17 170.07 54697.25 88888.00 2015-01-27 00:20:06.500 027 12544.17 170.07 54697.28 88888.00 2015-01-27 00:20:06.625 027 12544.15 170.05 54697.22 88888.00 2015-01-27 00:20:06.750 027 12544.20 170.07 54697.28 88888.00 2015-01-27 00:20:06.875 027 12544.25 170.07 54697.25 88888.00 2015-01-27 00:20:07.000 027 12544.23 170.05 54697.22 88888.00 2015-01-27 00:20:07.125 027 12544.17 170.05 54697.25 88888.00 2015-01-27 00:20:07.250 027 12544.15 170.10 54697.30 88888.00 2015-01-27 00:20:07.375 027 12544.12 170.12 54697.28 88888.00 2015-01-27 00:20:07.500 027 12544.12 170.15 54697.28 88888.00 2015-01-27 00:20:07.625 027 12544.08 170.15 54697.28 88888.00 2015-01-27 00:20:07.750 027 12544.08 170.12 54697.28 88888.00 2015-01-27 00:20:07.875 027 12544.10 170.10 54697.28 88888.00 2015-01-27 00:20:08.000 027 12544.10 170.07 54697.22 88888.00 2015-01-27 00:20:08.125 027 12544.05 170.07 54697.22 88888.00 2015-01-27 00:20:08.250 027 12544.02 170.07 54697.25 88888.00 2015-01-27 00:20:08.375 027 12544.08 170.10 54697.25 88888.00 2015-01-27 00:20:08.500 027 12544.08 170.10 54697.28 88888.00 2015-01-27 00:20:08.625 027 12544.02 170.12 54697.25 88888.00 2015-01-27 00:20:08.750 027 12544.10 170.10 54697.22 88888.00 2015-01-27 00:20:08.875 027 12544.15 170.07 54697.25 88888.00 2015-01-27 00:20:09.000 027 12544.17 170.10 54697.22 88888.00 2015-01-27 00:20:09.125 027 12544.15 170.12 54697.22 88888.00 2015-01-27 00:20:09.250 027 12544.08 170.10 54697.22 88888.00 2015-01-27 00:20:09.375 027 12544.10 170.07 54697.28 88888.00 2015-01-27 00:20:09.500 027 12544.10 170.10 54697.25 88888.00 2015-01-27 00:20:09.625 027 12544.05 170.15 54697.25 88888.00 2015-01-27 00:20:09.750 027 12544.02 170.15 54697.28 88888.00 2015-01-27 00:20:09.875 027 12544.02 170.12 54697.30 88888.00 2015-01-27 00:20:10.000 027 12544.05 170.12 54697.28 88888.00 2015-01-27 00:20:10.125 027 12544.05 170.10 54697.25 88888.00 2015-01-27 00:20:10.250 027 12543.98 170.10 54697.22 88888.00 2015-01-27 00:20:10.375 027 12544.00 170.12 54697.25 88888.00 2015-01-27 00:20:10.500 027 12544.02 170.10 54697.22 88888.00 2015-01-27 00:20:10.625 027 12544.00 170.10 54697.22 88888.00 2015-01-27 00:20:10.750 027 12544.00 170.07 54697.25 88888.00 2015-01-27 00:20:10.875 027 12544.02 170.12 54697.25 88888.00 2015-01-27 00:20:11.000 027 12544.08 170.12 54697.25 88888.00 2015-01-27 00:20:11.125 027 12544.08 170.07 54697.25 88888.00 2015-01-27 00:20:11.250 027 12543.98 170.10 54697.25 88888.00 2015-01-27 00:20:11.375 027 12543.98 170.07 54697.25 88888.00 2015-01-27 00:20:11.500 027 12544.00 170.05 54697.22 88888.00 2015-01-27 00:20:11.625 027 12544.02 170.03 54697.25 88888.00 2015-01-27 00:20:11.750 027 12544.05 170.05 54697.22 88888.00 2015-01-27 00:20:11.875 027 12544.00 170.05 54697.20 88888.00 2015-01-27 00:20:12.000 027 12543.92 170.07 54697.22 88888.00 2015-01-27 00:20:12.125 027 12543.90 170.07 54697.25 88888.00 2015-01-27 00:20:12.250 027 12543.88 170.03 54697.28 88888.00 2015-01-27 00:20:12.375 027 12543.92 170.03 54697.25 88888.00 2015-01-27 00:20:12.500 027 12543.90 170.03 54697.25 88888.00 2015-01-27 00:20:12.625 027 12543.85 170.05 54697.25 88888.00 2015-01-27 00:20:12.750 027 12543.92 170.03 54697.28 88888.00 2015-01-27 00:20:12.875 027 12543.92 170.00 54697.25 88888.00 2015-01-27 00:20:13.000 027 12543.95 170.00 54697.25 88888.00 2015-01-27 00:20:13.125 027 12544.00 170.03 54697.28 88888.00 2015-01-27 00:20:13.250 027 12544.00 170.03 54697.28 88888.00 2015-01-27 00:20:13.375 027 12543.98 170.00 54697.25 88888.00 2015-01-27 00:20:13.500 027 12543.92 170.03 54697.25 88888.00 2015-01-27 00:20:13.625 027 12543.85 170.03 54697.25 88888.00 2015-01-27 00:20:13.750 027 12543.88 170.00 54697.28 88888.00 2015-01-27 00:20:13.875 027 12543.85 170.00 54697.28 88888.00 2015-01-27 00:20:14.000 027 12543.83 170.00 54697.28 88888.00 2015-01-27 00:20:14.125 027 12543.88 170.00 54697.28 88888.00 2015-01-27 00:20:14.250 027 12543.85 169.95 54697.25 88888.00 2015-01-27 00:20:14.375 027 12543.88 169.95 54697.25 88888.00 2015-01-27 00:20:14.500 027 12543.90 169.97 54697.25 88888.00 2015-01-27 00:20:14.625 027 12543.90 169.97 54697.25 88888.00 2015-01-27 00:20:14.750 027 12543.83 169.95 54697.25 88888.00 2015-01-27 00:20:14.875 027 12543.88 169.97 54697.28 88888.00 2015-01-27 00:20:15.000 027 12543.95 169.97 54697.25 88888.00 2015-01-27 00:20:15.125 027 12543.95 170.03 54697.28 88888.00 2015-01-27 00:20:15.250 027 12543.88 169.97 54697.30 88888.00 2015-01-27 00:20:15.375 027 12543.92 169.95 54697.30 88888.00 2015-01-27 00:20:15.500 027 12543.92 169.93 54697.28 88888.00 2015-01-27 00:20:15.625 027 12543.90 169.90 54697.25 88888.00 2015-01-27 00:20:15.750 027 12543.88 169.85 54697.25 88888.00 2015-01-27 00:20:15.875 027 12543.85 169.93 54697.25 88888.00 2015-01-27 00:20:16.000 027 12543.92 169.97 54697.28 88888.00 2015-01-27 00:20:16.125 027 12543.95 169.97 54697.22 88888.00 2015-01-27 00:20:16.250 027 12543.88 169.93 54697.25 88888.00 2015-01-27 00:20:16.375 027 12543.90 169.90 54697.25 88888.00 2015-01-27 00:20:16.500 027 12543.88 169.88 54697.25 88888.00 2015-01-27 00:20:16.625 027 12543.77 169.88 54697.22 88888.00 2015-01-27 00:20:16.750 027 12543.77 169.90 54697.25 88888.00 2015-01-27 00:20:16.875 027 12543.77 169.90 54697.28 88888.00 2015-01-27 00:20:17.000 027 12543.92 169.93 54697.28 88888.00 2015-01-27 00:20:17.125 027 12543.98 169.90 54697.30 88888.00 2015-01-27 00:20:17.250 027 12543.90 169.88 54697.28 88888.00 2015-01-27 00:20:17.375 027 12543.95 169.90 54697.25 88888.00 2015-01-27 00:20:17.500 027 12543.98 169.90 54697.25 88888.00 2015-01-27 00:20:17.625 027 12543.92 169.90 54697.25 88888.00 2015-01-27 00:20:17.750 027 12543.88 169.85 54697.25 88888.00 2015-01-27 00:20:17.875 027 12543.88 169.88 54697.28 88888.00 2015-01-27 00:20:18.000 027 12543.88 169.88 54697.25 88888.00 2015-01-27 00:20:18.125 027 12543.88 169.88 54697.25 88888.00 2015-01-27 00:20:18.250 027 12543.88 169.85 54697.25 88888.00 2015-01-27 00:20:18.375 027 12543.88 169.85 54697.28 88888.00 2015-01-27 00:20:18.500 027 12543.88 169.82 54697.25 88888.00 2015-01-27 00:20:18.625 027 12543.88 169.85 54697.22 88888.00 2015-01-27 00:20:18.750 027 12543.85 169.85 54697.22 88888.00 2015-01-27 00:20:18.875 027 12543.88 169.80 54697.25 88888.00 2015-01-27 00:20:19.000 027 12543.90 169.82 54697.25 88888.00 2015-01-27 00:20:19.125 027 12543.95 169.85 54697.25 88888.00 2015-01-27 00:20:19.250 027 12543.98 169.82 54697.25 88888.00 2015-01-27 00:20:19.375 027 12544.00 169.88 54697.25 88888.00 2015-01-27 00:20:19.500 027 12544.00 169.88 54697.25 88888.00 2015-01-27 00:20:19.625 027 12543.95 169.85 54697.25 88888.00 2015-01-27 00:20:19.750 027 12543.95 169.85 54697.25 88888.00 2015-01-27 00:20:19.875 027 12544.00 169.85 54697.28 88888.00 2015-01-27 00:20:20.000 027 12544.00 169.85 54697.25 88888.00 2015-01-27 00:20:20.125 027 12543.95 169.82 54697.20 88888.00 2015-01-27 00:20:20.250 027 12544.00 169.85 54697.25 88888.00 2015-01-27 00:20:20.375 027 12544.05 169.85 54697.25 88888.00 2015-01-27 00:20:20.500 027 12544.05 169.82 54697.25 88888.00 2015-01-27 00:20:20.625 027 12544.05 169.85 54697.30 88888.00 2015-01-27 00:20:20.750 027 12544.02 169.80 54697.25 88888.00 2015-01-27 00:20:20.875 027 12544.05 169.82 54697.25 88888.00 2015-01-27 00:20:21.000 027 12544.05 169.82 54697.20 88888.00 2015-01-27 00:20:21.125 027 12544.00 169.82 54697.20 88888.00 2015-01-27 00:20:21.250 027 12543.98 169.80 54697.20 88888.00 2015-01-27 00:20:21.375 027 12544.02 169.82 54697.25 88888.00 2015-01-27 00:20:21.500 027 12544.02 169.85 54697.22 88888.00 2015-01-27 00:20:21.625 027 12544.02 169.85 54697.20 88888.00 2015-01-27 00:20:21.750 027 12544.02 169.82 54697.22 88888.00 2015-01-27 00:20:21.875 027 12544.02 169.78 54697.25 88888.00 2015-01-27 00:20:22.000 027 12544.00 169.80 54697.22 88888.00 2015-01-27 00:20:22.125 027 12544.00 169.85 54697.22 88888.00 2015-01-27 00:20:22.250 027 12544.05 169.88 54697.20 88888.00 2015-01-27 00:20:22.375 027 12544.02 169.85 54697.20 88888.00 2015-01-27 00:20:22.500 027 12544.08 169.85 54697.18 88888.00 2015-01-27 00:20:22.625 027 12544.05 169.85 54697.18 88888.00 2015-01-27 00:20:22.750 027 12544.00 169.82 54697.18 88888.00 2015-01-27 00:20:22.875 027 12544.02 169.85 54697.20 88888.00 2015-01-27 00:20:23.000 027 12544.02 169.82 54697.18 88888.00 2015-01-27 00:20:23.125 027 12544.00 169.85 54697.15 88888.00 2015-01-27 00:20:23.250 027 12543.98 169.82 54697.20 88888.00 2015-01-27 00:20:23.375 027 12544.05 169.85 54697.22 88888.00 2015-01-27 00:20:23.500 027 12544.00 169.85 54697.18 88888.00 2015-01-27 00:20:23.625 027 12543.98 169.85 54697.18 88888.00 2015-01-27 00:20:23.750 027 12543.98 169.85 54697.20 88888.00 2015-01-27 00:20:23.875 027 12544.00 169.85 54697.20 88888.00 2015-01-27 00:20:24.000 027 12544.02 169.85 54697.18 88888.00 2015-01-27 00:20:24.125 027 12544.02 169.88 54697.20 88888.00 2015-01-27 00:20:24.250 027 12543.95 169.90 54697.18 88888.00 2015-01-27 00:20:24.375 027 12543.95 169.93 54697.20 88888.00 2015-01-27 00:20:24.500 027 12544.00 169.90 54697.20 88888.00 2015-01-27 00:20:24.625 027 12544.02 169.88 54697.20 88888.00 2015-01-27 00:20:24.750 027 12544.00 169.88 54697.18 88888.00 2015-01-27 00:20:24.875 027 12543.95 169.88 54697.15 88888.00 2015-01-27 00:20:25.000 027 12543.90 169.88 54697.15 88888.00 2015-01-27 00:20:25.125 027 12543.95 169.90 54697.15 88888.00 2015-01-27 00:20:25.250 027 12543.98 169.93 54697.18 88888.00 2015-01-27 00:20:25.375 027 12544.00 169.95 54697.18 88888.00 2015-01-27 00:20:25.500 027 12543.98 169.95 54697.12 88888.00 2015-01-27 00:20:25.625 027 12543.92 169.95 54697.12 88888.00 2015-01-27 00:20:25.750 027 12543.88 169.93 54697.15 88888.00 2015-01-27 00:20:25.875 027 12543.80 169.90 54697.15 88888.00 2015-01-27 00:20:26.000 027 12543.80 169.90 54697.15 88888.00 2015-01-27 00:20:26.125 027 12543.77 169.93 54697.18 88888.00 2015-01-27 00:20:26.250 027 12543.83 169.95 54697.20 88888.00 2015-01-27 00:20:26.375 027 12543.88 169.93 54697.18 88888.00 2015-01-27 00:20:26.500 027 12543.90 169.93 54697.18 88888.00 2015-01-27 00:20:26.625 027 12543.85 169.95 54697.20 88888.00 2015-01-27 00:20:26.750 027 12543.85 169.95 54697.18 88888.00 2015-01-27 00:20:26.875 027 12543.80 169.95 54697.18 88888.00 2015-01-27 00:20:27.000 027 12543.80 169.95 54697.18 88888.00 2015-01-27 00:20:27.125 027 12543.77 169.95 54697.20 88888.00 2015-01-27 00:20:27.250 027 12543.77 169.95 54697.18 88888.00 2015-01-27 00:20:27.375 027 12543.77 170.00 54697.15 88888.00 2015-01-27 00:20:27.500 027 12543.73 169.97 54697.18 88888.00 2015-01-27 00:20:27.625 027 12543.77 170.03 54697.18 88888.00 2015-01-27 00:20:27.750 027 12543.77 170.05 54697.20 88888.00 2015-01-27 00:20:27.875 027 12543.75 170.03 54697.20 88888.00 2015-01-27 00:20:28.000 027 12543.80 170.03 54697.18 88888.00 2015-01-27 00:20:28.125 027 12543.83 170.03 54697.20 88888.00 2015-01-27 00:20:28.250 027 12543.85 170.03 54697.18 88888.00 2015-01-27 00:20:28.375 027 12543.90 170.03 54697.18 88888.00 2015-01-27 00:20:28.500 027 12543.85 170.03 54697.20 88888.00 2015-01-27 00:20:28.625 027 12543.88 170.05 54697.20 88888.00 2015-01-27 00:20:28.750 027 12543.88 170.07 54697.18 88888.00 2015-01-27 00:20:28.875 027 12543.77 170.05 54697.20 88888.00 2015-01-27 00:20:29.000 027 12543.75 170.03 54697.20 88888.00 2015-01-27 00:20:29.125 027 12543.77 170.03 54697.22 88888.00 2015-01-27 00:20:29.250 027 12543.70 170.03 54697.22 88888.00 2015-01-27 00:20:29.375 027 12543.75 170.05 54697.20 88888.00 2015-01-27 00:20:29.500 027 12543.80 170.05 54697.20 88888.00 2015-01-27 00:20:29.625 027 12543.83 170.03 54697.20 88888.00 2015-01-27 00:20:29.750 027 12543.83 170.03 54697.20 88888.00 2015-01-27 00:20:29.875 027 12543.80 170.00 54697.22 88888.00 2015-01-27 00:20:30.000 027 12543.88 170.00 54697.20 88888.00 2015-01-27 00:20:30.125 027 12543.83 170.03 54697.22 88888.00 2015-01-27 00:20:30.250 027 12543.65 170.03 54697.20 88888.00 2015-01-27 00:20:30.375 027 12543.67 170.05 54697.20 88888.00 2015-01-27 00:20:30.500 027 12543.70 170.05 54697.20 88888.00 2015-01-27 00:20:30.625 027 12543.67 170.05 54697.20 88888.00 2015-01-27 00:20:30.750 027 12543.77 170.07 54697.18 88888.00 2015-01-27 00:20:30.875 027 12543.83 170.07 54697.18 88888.00 2015-01-27 00:20:31.000 027 12543.83 170.05 54697.18 88888.00 2015-01-27 00:20:31.125 027 12543.75 170.05 54697.18 88888.00 2015-01-27 00:20:31.250 027 12543.70 170.00 54697.18 88888.00 2015-01-27 00:20:31.375 027 12543.75 170.03 54697.20 88888.00 2015-01-27 00:20:31.500 027 12543.67 170.03 54697.18 88888.00 2015-01-27 00:20:31.625 027 12543.65 170.03 54697.18 88888.00 2015-01-27 00:20:31.750 027 12543.70 170.03 54697.18 88888.00 2015-01-27 00:20:31.875 027 12543.73 170.03 54697.20 88888.00 2015-01-27 00:20:32.000 027 12543.75 170.03 54697.15 88888.00 2015-01-27 00:20:32.125 027 12543.73 170.03 54697.18 88888.00 2015-01-27 00:20:32.250 027 12543.70 170.05 54697.15 88888.00 2015-01-27 00:20:32.375 027 12543.65 170.03 54697.15 88888.00 2015-01-27 00:20:32.500 027 12543.67 170.03 54697.15 88888.00 2015-01-27 00:20:32.625 027 12543.67 170.05 54697.18 88888.00 2015-01-27 00:20:32.750 027 12543.73 170.07 54697.18 88888.00 2015-01-27 00:20:32.875 027 12543.75 170.05 54697.18 88888.00 2015-01-27 00:20:33.000 027 12543.73 170.03 54697.18 88888.00 2015-01-27 00:20:33.125 027 12543.67 170.05 54697.15 88888.00 2015-01-27 00:20:33.250 027 12543.65 170.07 54697.18 88888.00 2015-01-27 00:20:33.375 027 12543.73 170.07 54697.18 88888.00 2015-01-27 00:20:33.500 027 12543.70 170.10 54697.15 88888.00 2015-01-27 00:20:33.625 027 12543.67 170.07 54697.18 88888.00 2015-01-27 00:20:33.750 027 12543.70 170.05 54697.15 88888.00 2015-01-27 00:20:33.875 027 12543.73 170.05 54697.15 88888.00 2015-01-27 00:20:34.000 027 12543.77 170.05 54697.15 88888.00 2015-01-27 00:20:34.125 027 12543.75 170.05 54697.18 88888.00 2015-01-27 00:20:34.250 027 12543.62 170.05 54697.18 88888.00 2015-01-27 00:20:34.375 027 12543.60 170.07 54697.20 88888.00 2015-01-27 00:20:34.500 027 12543.67 170.10 54697.18 88888.00 2015-01-27 00:20:34.625 027 12543.67 170.07 54697.15 88888.00 2015-01-27 00:20:34.750 027 12543.65 170.07 54697.18 88888.00 2015-01-27 00:20:34.875 027 12543.67 170.10 54697.15 88888.00 2015-01-27 00:20:35.000 027 12543.62 170.07 54697.12 88888.00 2015-01-27 00:20:35.125 027 12543.67 170.05 54697.15 88888.00 2015-01-27 00:20:35.250 027 12543.67 170.03 54697.15 88888.00 2015-01-27 00:20:35.375 027 12543.67 170.05 54697.15 88888.00 2015-01-27 00:20:35.500 027 12543.70 170.10 54697.15 88888.00 2015-01-27 00:20:35.625 027 12543.73 170.07 54697.15 88888.00 2015-01-27 00:20:35.750 027 12543.75 170.05 54697.18 88888.00 2015-01-27 00:20:35.875 027 12543.75 170.05 54697.15 88888.00 2015-01-27 00:20:36.000 027 12543.77 170.03 54697.15 88888.00 2015-01-27 00:20:36.125 027 12543.75 170.03 54697.15 88888.00 2015-01-27 00:20:36.250 027 12543.67 170.03 54697.15 88888.00 2015-01-27 00:20:36.375 027 12543.70 170.05 54697.15 88888.00 2015-01-27 00:20:36.500 027 12543.73 170.05 54697.15 88888.00 2015-01-27 00:20:36.625 027 12543.73 170.05 54697.10 88888.00 2015-01-27 00:20:36.750 027 12543.73 170.03 54697.12 88888.00 2015-01-27 00:20:36.875 027 12543.77 170.03 54697.10 88888.00 2015-01-27 00:20:37.000 027 12543.83 170.03 54697.07 88888.00 2015-01-27 00:20:37.125 027 12543.83 170.00 54697.10 88888.00 2015-01-27 00:20:37.250 027 12543.83 170.03 54697.15 88888.00 2015-01-27 00:20:37.375 027 12543.83 170.05 54697.12 88888.00 2015-01-27 00:20:37.500 027 12543.77 170.05 54697.10 88888.00 2015-01-27 00:20:37.625 027 12543.70 170.03 54697.12 88888.00 2015-01-27 00:20:37.750 027 12543.67 170.00 54697.12 88888.00 2015-01-27 00:20:37.875 027 12543.73 170.00 54697.10 88888.00 2015-01-27 00:20:38.000 027 12543.77 170.00 54697.07 88888.00 2015-01-27 00:20:38.125 027 12543.77 169.97 54697.07 88888.00 2015-01-27 00:20:38.250 027 12543.67 170.00 54697.10 88888.00 2015-01-27 00:20:38.375 027 12543.70 170.03 54697.15 88888.00 2015-01-27 00:20:38.500 027 12543.67 170.05 54697.15 88888.00 2015-01-27 00:20:38.625 027 12543.65 170.05 54697.15 88888.00 2015-01-27 00:20:38.750 027 12543.65 170.00 54697.15 88888.00 2015-01-27 00:20:38.875 027 12543.70 170.00 54697.12 88888.00 2015-01-27 00:20:39.000 027 12543.67 169.97 54697.10 88888.00 2015-01-27 00:20:39.125 027 12543.70 169.95 54697.10 88888.00 2015-01-27 00:20:39.250 027 12543.73 169.93 54697.12 88888.00 2015-01-27 00:20:39.375 027 12543.73 169.93 54697.12 88888.00 2015-01-27 00:20:39.500 027 12543.67 169.97 54697.10 88888.00 2015-01-27 00:20:39.625 027 12543.67 169.97 54697.12 88888.00 2015-01-27 00:20:39.750 027 12543.67 169.97 54697.12 88888.00 2015-01-27 00:20:39.875 027 12543.70 169.97 54697.12 88888.00 2015-01-27 00:20:40.000 027 12543.83 169.95 54697.07 88888.00 2015-01-27 00:20:40.125 027 12543.95 169.93 54697.07 88888.00 2015-01-27 00:20:40.250 027 12543.90 169.97 54697.12 88888.00 2015-01-27 00:20:40.375 027 12543.85 169.97 54697.12 88888.00 2015-01-27 00:20:40.500 027 12543.75 169.95 54697.10 88888.00 2015-01-27 00:20:40.625 027 12543.67 169.95 54697.07 88888.00 2015-01-27 00:20:40.750 027 12543.70 169.95 54697.10 88888.00 2015-01-27 00:20:40.875 027 12543.80 169.93 54697.07 88888.00 2015-01-27 00:20:41.000 027 12543.85 169.93 54697.07 88888.00 2015-01-27 00:20:41.125 027 12543.83 169.95 54697.10 88888.00 2015-01-27 00:20:41.250 027 12543.77 169.93 54697.12 88888.00 2015-01-27 00:20:41.375 027 12543.83 169.95 54697.12 88888.00 2015-01-27 00:20:41.500 027 12543.83 169.93 54697.12 88888.00 2015-01-27 00:20:41.625 027 12543.83 169.90 54697.10 88888.00 2015-01-27 00:20:41.750 027 12543.77 169.93 54697.10 88888.00 2015-01-27 00:20:41.875 027 12543.83 169.93 54697.12 88888.00 2015-01-27 00:20:42.000 027 12543.90 169.93 54697.10 88888.00 2015-01-27 00:20:42.125 027 12543.90 169.90 54697.10 88888.00 2015-01-27 00:20:42.250 027 12543.85 169.93 54697.12 88888.00 2015-01-27 00:20:42.375 027 12543.83 169.95 54697.10 88888.00 2015-01-27 00:20:42.500 027 12543.77 169.93 54697.10 88888.00 2015-01-27 00:20:42.625 027 12543.85 169.90 54697.12 88888.00 2015-01-27 00:20:42.750 027 12543.90 169.93 54697.12 88888.00 2015-01-27 00:20:42.875 027 12543.88 169.90 54697.10 88888.00 2015-01-27 00:20:43.000 027 12543.80 169.88 54697.10 88888.00 2015-01-27 00:20:43.125 027 12543.75 169.90 54697.12 88888.00 2015-01-27 00:20:43.250 027 12543.70 169.85 54697.12 88888.00 2015-01-27 00:20:43.375 027 12543.67 169.85 54697.10 88888.00 2015-01-27 00:20:43.500 027 12543.67 169.90 54697.12 88888.00 2015-01-27 00:20:43.625 027 12543.77 169.90 54697.12 88888.00 2015-01-27 00:20:43.750 027 12543.80 169.85 54697.12 88888.00 2015-01-27 00:20:43.875 027 12543.70 169.88 54697.12 88888.00 2015-01-27 00:20:44.000 027 12543.67 169.88 54697.07 88888.00 2015-01-27 00:20:44.125 027 12543.62 169.85 54697.07 88888.00 2015-01-27 00:20:44.250 027 12543.62 169.82 54697.10 88888.00 2015-01-27 00:20:44.375 027 12543.65 169.85 54697.12 88888.00 2015-01-27 00:20:44.500 027 12543.70 169.90 54697.12 88888.00 2015-01-27 00:20:44.625 027 12543.67 169.93 54697.10 88888.00 2015-01-27 00:20:44.750 027 12543.60 169.90 54697.10 88888.00 2015-01-27 00:20:44.875 027 12543.62 169.88 54697.12 88888.00 2015-01-27 00:20:45.000 027 12543.67 169.88 54697.10 88888.00 2015-01-27 00:20:45.125 027 12543.73 169.93 54697.12 88888.00 2015-01-27 00:20:45.250 027 12543.73 169.90 54697.12 88888.00 2015-01-27 00:20:45.375 027 12543.73 169.88 54697.10 88888.00 2015-01-27 00:20:45.500 027 12543.67 169.85 54697.10 88888.00 2015-01-27 00:20:45.625 027 12543.62 169.85 54697.07 88888.00 2015-01-27 00:20:45.750 027 12543.62 169.85 54697.07 88888.00 2015-01-27 00:20:45.875 027 12543.62 169.88 54697.07 88888.00 2015-01-27 00:20:46.000 027 12543.60 169.85 54697.10 88888.00 2015-01-27 00:20:46.125 027 12543.60 169.82 54697.12 88888.00 2015-01-27 00:20:46.250 027 12543.60 169.78 54697.12 88888.00 2015-01-27 00:20:46.375 027 12543.60 169.78 54697.12 88888.00 2015-01-27 00:20:46.500 027 12543.62 169.82 54697.12 88888.00 2015-01-27 00:20:46.625 027 12543.65 169.82 54697.12 88888.00 2015-01-27 00:20:46.750 027 12543.62 169.80 54697.12 88888.00 2015-01-27 00:20:46.875 027 12543.62 169.82 54697.15 88888.00 2015-01-27 00:20:47.000 027 12543.60 169.82 54697.15 88888.00 2015-01-27 00:20:47.125 027 12543.60 169.80 54697.12 88888.00 2015-01-27 00:20:47.250 027 12543.55 169.80 54697.12 88888.00 2015-01-27 00:20:47.375 027 12543.60 169.82 54697.18 88888.00 2015-01-27 00:20:47.500 027 12543.62 169.82 54697.12 88888.00 2015-01-27 00:20:47.625 027 12543.60 169.82 54697.12 88888.00 2015-01-27 00:20:47.750 027 12543.60 169.82 54697.15 88888.00 2015-01-27 00:20:47.875 027 12543.60 169.82 54697.15 88888.00 2015-01-27 00:20:48.000 027 12543.58 169.85 54697.18 88888.00 2015-01-27 00:20:48.125 027 12543.52 169.82 54697.18 88888.00 2015-01-27 00:20:48.250 027 12543.45 169.80 54697.18 88888.00 2015-01-27 00:20:48.375 027 12543.50 169.80 54697.15 88888.00 2015-01-27 00:20:48.500 027 12543.58 169.80 54697.12 88888.00 2015-01-27 00:20:48.625 027 12543.73 169.78 54697.10 88888.00 2015-01-27 00:20:48.750 027 12543.67 169.80 54697.12 88888.00 2015-01-27 00:20:48.875 027 12543.70 169.80 54697.12 88888.00 2015-01-27 00:20:49.000 027 12543.60 169.80 54697.10 88888.00 2015-01-27 00:20:49.125 027 12543.52 169.75 54697.12 88888.00 2015-01-27 00:20:49.250 027 12543.50 169.75 54697.12 88888.00 2015-01-27 00:20:49.375 027 12543.60 169.80 54697.12 88888.00 2015-01-27 00:20:49.500 027 12543.52 169.80 54697.12 88888.00 2015-01-27 00:20:49.625 027 12543.50 169.80 54697.12 88888.00 2015-01-27 00:20:49.750 027 12543.52 169.80 54697.12 88888.00 2015-01-27 00:20:49.875 027 12543.55 169.78 54697.15 88888.00 2015-01-27 00:20:50.000 027 12543.58 169.80 54697.15 88888.00 2015-01-27 00:20:50.125 027 12543.55 169.82 54697.18 88888.00 2015-01-27 00:20:50.250 027 12543.48 169.75 54697.12 88888.00 2015-01-27 00:20:50.375 027 12543.45 169.75 54697.10 88888.00 2015-01-27 00:20:50.500 027 12543.48 169.72 54697.10 88888.00 2015-01-27 00:20:50.625 027 12543.45 169.75 54697.12 88888.00 2015-01-27 00:20:50.750 027 12543.42 169.75 54697.10 88888.00 2015-01-27 00:20:50.875 027 12543.42 169.78 54697.12 88888.00 2015-01-27 00:20:51.000 027 12543.45 169.75 54697.12 88888.00 2015-01-27 00:20:51.125 027 12543.45 169.75 54697.15 88888.00 2015-01-27 00:20:51.250 027 12543.50 169.75 54697.12 88888.00 2015-01-27 00:20:51.375 027 12543.58 169.78 54697.12 88888.00 2015-01-27 00:20:51.500 027 12543.52 169.75 54697.10 88888.00 2015-01-27 00:20:51.625 027 12543.50 169.75 54697.10 88888.00 2015-01-27 00:20:51.750 027 12543.50 169.75 54697.12 88888.00 2015-01-27 00:20:51.875 027 12543.48 169.75 54697.10 88888.00 2015-01-27 00:20:52.000 027 12543.48 169.75 54697.12 88888.00 2015-01-27 00:20:52.125 027 12543.52 169.75 54697.15 88888.00 2015-01-27 00:20:52.250 027 12543.52 169.72 54697.12 88888.00 2015-01-27 00:20:52.375 027 12543.52 169.72 54697.12 88888.00 2015-01-27 00:20:52.500 027 12543.52 169.75 54697.12 88888.00 2015-01-27 00:20:52.625 027 12543.48 169.78 54697.10 88888.00 2015-01-27 00:20:52.750 027 12543.40 169.75 54697.12 88888.00 2015-01-27 00:20:52.875 027 12543.45 169.78 54697.15 88888.00 2015-01-27 00:20:53.000 027 12543.45 169.78 54697.15 88888.00 2015-01-27 00:20:53.125 027 12543.48 169.80 54697.12 88888.00 2015-01-27 00:20:53.250 027 12543.45 169.75 54697.12 88888.00 2015-01-27 00:20:53.375 027 12543.50 169.75 54697.12 88888.00 2015-01-27 00:20:53.500 027 12543.55 169.78 54697.12 88888.00 2015-01-27 00:20:53.625 027 12543.52 169.78 54697.12 88888.00 2015-01-27 00:20:53.750 027 12543.42 169.75 54697.12 88888.00 2015-01-27 00:20:53.875 027 12543.50 169.72 54697.12 88888.00 2015-01-27 00:20:54.000 027 12543.58 169.72 54697.10 88888.00 2015-01-27 00:20:54.125 027 12543.55 169.75 54697.07 88888.00 2015-01-27 00:20:54.250 027 12543.48 169.78 54697.10 88888.00 2015-01-27 00:20:54.375 027 12543.50 169.78 54697.12 88888.00 2015-01-27 00:20:54.500 027 12543.48 169.82 54697.12 88888.00 2015-01-27 00:20:54.625 027 12543.52 169.80 54697.12 88888.00 2015-01-27 00:20:54.750 027 12543.52 169.80 54697.10 88888.00 2015-01-27 00:20:54.875 027 12543.52 169.80 54697.10 88888.00 2015-01-27 00:20:55.000 027 12543.60 169.80 54697.10 88888.00 2015-01-27 00:20:55.125 027 12543.62 169.80 54697.12 88888.00 2015-01-27 00:20:55.250 027 12543.55 169.78 54697.12 88888.00 2015-01-27 00:20:55.375 027 12543.55 169.78 54697.12 88888.00 2015-01-27 00:20:55.500 027 12543.60 169.80 54697.12 88888.00 2015-01-27 00:20:55.625 027 12543.58 169.80 54697.10 88888.00 2015-01-27 00:20:55.750 027 12543.50 169.80 54697.10 88888.00 2015-01-27 00:20:55.875 027 12543.52 169.80 54697.12 88888.00 2015-01-27 00:20:56.000 027 12543.52 169.78 54697.05 88888.00 2015-01-27 00:20:56.125 027 12543.58 169.78 54697.05 88888.00 2015-01-27 00:20:56.250 027 12543.60 169.80 54697.07 88888.00 2015-01-27 00:20:56.375 027 12543.65 169.80 54697.05 88888.00 2015-01-27 00:20:56.500 027 12543.67 169.80 54697.05 88888.00 2015-01-27 00:20:56.625 027 12543.70 169.82 54697.05 88888.00 2015-01-27 00:20:56.750 027 12543.73 169.80 54697.07 88888.00 2015-01-27 00:20:56.875 027 12543.75 169.80 54697.05 88888.00 2015-01-27 00:20:57.000 027 12543.70 169.82 54697.03 88888.00 2015-01-27 00:20:57.125 027 12543.73 169.85 54697.03 88888.00 2015-01-27 00:20:57.250 027 12543.73 169.88 54697.05 88888.00 2015-01-27 00:20:57.375 027 12543.77 169.85 54697.05 88888.00 2015-01-27 00:20:57.500 027 12543.80 169.85 54697.07 88888.00 2015-01-27 00:20:57.625 027 12543.80 169.85 54697.05 88888.00 2015-01-27 00:20:57.750 027 12543.80 169.85 54697.05 88888.00 2015-01-27 00:20:57.875 027 12543.75 169.85 54697.05 88888.00 2015-01-27 00:20:58.000 027 12543.80 169.85 54697.03 88888.00 2015-01-27 00:20:58.125 027 12543.88 169.85 54697.05 88888.00 2015-01-27 00:20:58.250 027 12543.90 169.88 54697.03 88888.00 2015-01-27 00:20:58.375 027 12543.88 169.90 54697.05 88888.00 2015-01-27 00:20:58.500 027 12543.88 169.88 54697.03 88888.00 2015-01-27 00:20:58.625 027 12543.80 169.88 54697.03 88888.00 2015-01-27 00:20:58.750 027 12543.80 169.90 54697.00 88888.00 2015-01-27 00:20:58.875 027 12543.80 169.95 54697.03 88888.00 2015-01-27 00:20:59.000 027 12543.85 169.95 54697.03 88888.00 2015-01-27 00:20:59.125 027 12543.92 169.97 54697.05 88888.00 2015-01-27 00:20:59.250 027 12543.95 169.93 54697.00 88888.00 2015-01-27 00:20:59.375 027 12543.95 169.93 54697.00 88888.00 2015-01-27 00:20:59.500 027 12543.90 169.93 54697.00 88888.00 2015-01-27 00:20:59.625 027 12543.90 169.93 54696.97 88888.00 2015-01-27 00:20:59.750 027 12543.88 169.90 54696.97 88888.00 2015-01-27 00:20:59.875 027 12543.90 169.95 54697.00 88888.00 2015-01-27 00:21:00.000 027 12543.95 169.95 54697.00 88888.00 2015-01-27 00:21:00.125 027 12544.00 169.97 54696.97 88888.00 2015-01-27 00:21:00.250 027 12543.95 169.97 54697.00 88888.00 2015-01-27 00:21:00.375 027 12543.95 169.95 54696.97 88888.00 2015-01-27 00:21:00.500 027 12543.95 169.93 54697.00 88888.00 2015-01-27 00:21:00.625 027 12544.00 169.95 54696.97 88888.00 2015-01-27 00:21:00.750 027 12544.08 169.97 54697.00 88888.00 2015-01-27 00:21:00.875 027 12544.08 169.97 54696.95 88888.00 2015-01-27 00:21:01.000 027 12544.02 169.97 54696.97 88888.00 2015-01-27 00:21:01.125 027 12544.02 169.97 54697.00 88888.00 2015-01-27 00:21:01.250 027 12544.00 169.97 54697.00 88888.00 2015-01-27 00:21:01.375 027 12544.05 169.97 54696.97 88888.00 2015-01-27 00:21:01.500 027 12544.08 170.00 54696.97 88888.00 2015-01-27 00:21:01.625 027 12544.02 170.00 54696.97 88888.00 2015-01-27 00:21:01.750 027 12544.00 170.00 54696.97 88888.00 2015-01-27 00:21:01.875 027 12543.95 169.97 54696.97 88888.00 2015-01-27 00:21:02.000 027 12544.00 169.97 54696.95 88888.00 2015-01-27 00:21:02.125 027 12544.02 170.00 54696.97 88888.00 2015-01-27 00:21:02.250 027 12544.05 170.03 54696.97 88888.00 2015-01-27 00:21:02.375 027 12544.02 170.03 54696.95 88888.00 2015-01-27 00:21:02.500 027 12543.92 170.03 54696.97 88888.00 2015-01-27 00:21:02.625 027 12543.95 170.00 54696.97 88888.00 2015-01-27 00:21:02.750 027 12544.02 170.00 54696.97 88888.00 2015-01-27 00:21:02.875 027 12544.05 169.97 54696.95 88888.00 2015-01-27 00:21:03.000 027 12544.08 169.97 54696.97 88888.00 2015-01-27 00:21:03.125 027 12544.05 170.00 54696.95 88888.00 2015-01-27 00:21:03.250 027 12543.98 170.00 54696.97 88888.00 2015-01-27 00:21:03.375 027 12544.02 170.05 54696.97 88888.00 2015-01-27 00:21:03.500 027 12544.08 170.03 54696.97 88888.00 2015-01-27 00:21:03.625 027 12544.05 170.03 54697.00 88888.00 2015-01-27 00:21:03.750 027 12544.08 170.03 54696.97 88888.00 2015-01-27 00:21:03.875 027 12544.10 170.03 54696.97 88888.00 2015-01-27 00:21:04.000 027 12544.12 169.97 54696.95 88888.00 2015-01-27 00:21:04.125 027 12544.10 169.97 54696.95 88888.00 2015-01-27 00:21:04.250 027 12544.05 170.00 54696.95 88888.00 2015-01-27 00:21:04.375 027 12544.05 170.00 54696.95 88888.00 2015-01-27 00:21:04.500 027 12544.10 170.03 54697.00 88888.00 2015-01-27 00:21:04.625 027 12544.12 170.05 54697.03 88888.00 2015-01-27 00:21:04.750 027 12544.10 170.05 54697.00 88888.00 2015-01-27 00:21:04.875 027 12544.02 170.00 54697.00 88888.00 2015-01-27 00:21:05.000 027 12544.00 170.00 54696.95 88888.00 2015-01-27 00:21:05.125 027 12544.08 170.00 54697.00 88888.00 2015-01-27 00:21:05.250 027 12544.05 169.97 54697.03 88888.00 2015-01-27 00:21:05.375 027 12544.02 170.03 54697.00 88888.00 2015-01-27 00:21:05.500 027 12543.95 169.97 54696.97 88888.00 2015-01-27 00:21:05.625 027 12543.92 169.97 54696.97 88888.00 2015-01-27 00:21:05.750 027 12543.98 170.03 54696.97 88888.00 2015-01-27 00:21:05.875 027 12544.05 170.03 54697.00 88888.00 2015-01-27 00:21:06.000 027 12544.10 170.00 54697.00 88888.00 2015-01-27 00:21:06.125 027 12544.05 170.00 54697.00 88888.00 2015-01-27 00:21:06.250 027 12544.00 170.00 54697.03 88888.00 2015-01-27 00:21:06.375 027 12543.98 170.00 54697.03 88888.00 2015-01-27 00:21:06.500 027 12543.90 170.00 54697.00 88888.00 2015-01-27 00:21:06.625 027 12543.88 170.00 54697.03 88888.00 2015-01-27 00:21:06.750 027 12543.90 169.97 54697.03 88888.00 2015-01-27 00:21:06.875 027 12543.80 169.97 54697.03 88888.00 2015-01-27 00:21:07.000 027 12543.77 169.97 54697.03 88888.00 2015-01-27 00:21:07.125 027 12543.80 169.97 54697.03 88888.00 2015-01-27 00:21:07.250 027 12543.83 169.95 54697.05 88888.00 2015-01-27 00:21:07.375 027 12543.90 169.95 54697.03 88888.00 2015-01-27 00:21:07.500 027 12543.90 169.97 54697.00 88888.00 2015-01-27 00:21:07.625 027 12543.90 169.95 54697.03 88888.00 2015-01-27 00:21:07.750 027 12543.92 169.95 54696.97 88888.00 2015-01-27 00:21:07.875 027 12543.90 169.95 54697.00 88888.00 2015-01-27 00:21:08.000 027 12543.90 169.93 54697.00 88888.00 2015-01-27 00:21:08.125 027 12543.98 169.90 54697.00 88888.00 2015-01-27 00:21:08.250 027 12543.98 169.90 54697.05 88888.00 2015-01-27 00:21:08.375 027 12543.95 169.90 54697.03 88888.00 2015-01-27 00:21:08.500 027 12543.90 169.88 54697.03 88888.00 2015-01-27 00:21:08.625 027 12543.92 169.88 54697.00 88888.00 2015-01-27 00:21:08.750 027 12543.90 169.93 54697.03 88888.00 2015-01-27 00:21:08.875 027 12543.88 169.88 54697.03 88888.00 2015-01-27 00:21:09.000 027 12543.85 169.82 54697.00 88888.00 2015-01-27 00:21:09.125 027 12543.77 169.85 54697.00 88888.00 2015-01-27 00:21:09.250 027 12543.75 169.85 54697.03 88888.00 2015-01-27 00:21:09.375 027 12543.77 169.90 54697.00 88888.00 2015-01-27 00:21:09.500 027 12543.75 169.85 54697.00 88888.00 2015-01-27 00:21:09.625 027 12543.70 169.82 54697.00 88888.00 2015-01-27 00:21:09.750 027 12543.62 169.82 54697.03 88888.00 2015-01-27 00:21:09.875 027 12543.65 169.82 54697.03 88888.00 2015-01-27 00:21:10.000 027 12543.73 169.85 54697.00 88888.00 2015-01-27 00:21:10.125 027 12543.67 169.82 54697.03 88888.00 2015-01-27 00:21:10.250 027 12543.62 169.80 54697.03 88888.00 2015-01-27 00:21:10.375 027 12543.67 169.82 54697.03 88888.00 2015-01-27 00:21:10.500 027 12543.73 169.80 54697.03 88888.00 2015-01-27 00:21:10.625 027 12543.67 169.80 54697.00 88888.00 2015-01-27 00:21:10.750 027 12543.67 169.80 54697.03 88888.00 2015-01-27 00:21:10.875 027 12543.70 169.80 54697.05 88888.00 2015-01-27 00:21:11.000 027 12543.65 169.75 54697.00 88888.00 2015-01-27 00:21:11.125 027 12543.67 169.78 54697.03 88888.00 2015-01-27 00:21:11.250 027 12543.70 169.82 54697.03 88888.00 2015-01-27 00:21:11.375 027 12543.70 169.82 54697.00 88888.00 2015-01-27 00:21:11.500 027 12543.73 169.78 54697.03 88888.00 2015-01-27 00:21:11.625 027 12543.75 169.78 54697.05 88888.00 2015-01-27 00:21:11.750 027 12543.70 169.78 54697.05 88888.00 2015-01-27 00:21:11.875 027 12543.60 169.78 54697.03 88888.00 2015-01-27 00:21:12.000 027 12543.55 169.78 54697.00 88888.00 2015-01-27 00:21:12.125 027 12543.60 169.75 54697.00 88888.00 2015-01-27 00:21:12.250 027 12543.62 169.75 54697.03 88888.00 2015-01-27 00:21:12.375 027 12543.62 169.78 54697.05 88888.00 2015-01-27 00:21:12.500 027 12543.67 169.78 54697.03 88888.00 2015-01-27 00:21:12.625 027 12543.67 169.78 54697.03 88888.00 2015-01-27 00:21:12.750 027 12543.67 169.78 54697.03 88888.00 2015-01-27 00:21:12.875 027 12543.70 169.78 54697.03 88888.00 2015-01-27 00:21:13.000 027 12543.67 169.75 54697.03 88888.00 2015-01-27 00:21:13.125 027 12543.67 169.75 54697.03 88888.00 2015-01-27 00:21:13.250 027 12543.65 169.78 54697.03 88888.00 2015-01-27 00:21:13.375 027 12543.65 169.80 54697.03 88888.00 2015-01-27 00:21:13.500 027 12543.62 169.78 54697.00 88888.00 2015-01-27 00:21:13.625 027 12543.65 169.78 54697.03 88888.00 2015-01-27 00:21:13.750 027 12543.62 169.78 54697.03 88888.00 2015-01-27 00:21:13.875 027 12543.62 169.78 54697.03 88888.00 2015-01-27 00:21:14.000 027 12543.67 169.78 54697.00 88888.00 2015-01-27 00:21:14.125 027 12543.70 169.78 54697.00 88888.00 2015-01-27 00:21:14.250 027 12543.67 169.78 54697.03 88888.00 2015-01-27 00:21:14.375 027 12543.70 169.80 54697.03 88888.00 2015-01-27 00:21:14.500 027 12543.70 169.82 54697.05 88888.00 2015-01-27 00:21:14.625 027 12543.75 169.85 54697.03 88888.00 2015-01-27 00:21:14.750 027 12543.75 169.85 54697.00 88888.00 2015-01-27 00:21:14.875 027 12543.75 169.82 54697.03 88888.00 2015-01-27 00:21:15.000 027 12543.65 169.80 54696.97 88888.00 2015-01-27 00:21:15.125 027 12543.65 169.82 54697.00 88888.00 2015-01-27 00:21:15.250 027 12543.70 169.80 54697.05 88888.00 2015-01-27 00:21:15.375 027 12543.77 169.82 54697.03 88888.00 2015-01-27 00:21:15.500 027 12543.83 169.85 54697.00 88888.00 2015-01-27 00:21:15.625 027 12543.83 169.85 54697.03 88888.00 2015-01-27 00:21:15.750 027 12543.80 169.85 54697.03 88888.00 2015-01-27 00:21:15.875 027 12543.80 169.88 54697.00 88888.00 2015-01-27 00:21:16.000 027 12543.83 169.82 54696.97 88888.00 2015-01-27 00:21:16.125 027 12543.80 169.82 54697.00 88888.00 2015-01-27 00:21:16.250 027 12543.77 169.82 54697.03 88888.00 2015-01-27 00:21:16.375 027 12543.75 169.82 54697.00 88888.00 2015-01-27 00:21:16.500 027 12543.77 169.88 54696.97 88888.00 2015-01-27 00:21:16.625 027 12543.83 169.88 54696.97 88888.00 2015-01-27 00:21:16.750 027 12543.77 169.88 54696.97 88888.00 2015-01-27 00:21:16.875 027 12543.75 169.88 54696.97 88888.00 2015-01-27 00:21:17.000 027 12543.83 169.88 54696.97 88888.00 2015-01-27 00:21:17.125 027 12543.85 169.90 54696.97 88888.00 2015-01-27 00:21:17.250 027 12543.77 169.90 54697.03 88888.00 2015-01-27 00:21:17.375 027 12543.75 169.93 54697.00 88888.00 2015-01-27 00:21:17.500 027 12543.77 169.90 54696.95 88888.00 2015-01-27 00:21:17.625 027 12543.83 169.90 54696.95 88888.00 2015-01-27 00:21:17.750 027 12543.88 169.93 54696.95 88888.00 2015-01-27 00:21:17.875 027 12543.83 169.95 54696.95 88888.00 2015-01-27 00:21:18.000 027 12543.80 169.97 54696.95 88888.00 2015-01-27 00:21:18.125 027 12543.88 169.97 54696.97 88888.00 2015-01-27 00:21:18.250 027 12543.83 169.95 54696.95 88888.00 2015-01-27 00:21:18.375 027 12543.88 169.95 54696.95 88888.00 2015-01-27 00:21:18.500 027 12543.85 169.97 54696.95 88888.00 2015-01-27 00:21:18.625 027 12543.92 169.97 54696.93 88888.00 2015-01-27 00:21:18.750 027 12543.90 169.97 54696.93 88888.00 2015-01-27 00:21:18.875 027 12543.90 169.97 54696.93 88888.00 2015-01-27 00:21:19.000 027 12543.95 170.00 54696.90 88888.00 2015-01-27 00:21:19.125 027 12543.95 170.00 54696.93 88888.00 2015-01-27 00:21:19.250 027 12543.85 169.97 54696.97 88888.00 2015-01-27 00:21:19.375 027 12543.95 170.00 54696.95 88888.00 2015-01-27 00:21:19.500 027 12543.98 169.97 54696.95 88888.00 2015-01-27 00:21:19.625 027 12543.95 169.97 54696.93 88888.00 2015-01-27 00:21:19.750 027 12544.00 170.00 54696.95 88888.00 2015-01-27 00:21:19.875 027 12544.05 170.00 54696.95 88888.00 2015-01-27 00:21:20.000 027 12544.10 170.03 54696.93 88888.00 2015-01-27 00:21:20.125 027 12544.02 170.00 54696.90 88888.00 2015-01-27 00:21:20.250 027 12543.98 170.00 54696.93 88888.00 2015-01-27 00:21:20.375 027 12544.05 170.05 54696.93 88888.00 2015-01-27 00:21:20.500 027 12544.10 170.05 54696.93 88888.00 2015-01-27 00:21:20.625 027 12544.10 170.05 54696.90 88888.00 2015-01-27 00:21:20.750 027 12544.10 170.05 54696.90 88888.00 2015-01-27 00:21:20.875 027 12544.08 170.10 54696.93 88888.00 2015-01-27 00:21:21.000 027 12544.10 170.12 54696.90 88888.00 2015-01-27 00:21:21.125 027 12544.08 170.07 54696.93 88888.00 2015-01-27 00:21:21.250 027 12544.05 170.07 54696.90 88888.00 2015-01-27 00:21:21.375 027 12544.05 170.07 54696.88 88888.00 2015-01-27 00:21:21.500 027 12544.02 170.07 54696.88 88888.00 2015-01-27 00:21:21.625 027 12544.05 170.10 54696.88 88888.00 2015-01-27 00:21:21.750 027 12544.08 170.10 54696.88 88888.00 2015-01-27 00:21:21.875 027 12544.05 170.10 54696.90 88888.00 2015-01-27 00:21:22.000 027 12544.05 170.12 54696.90 88888.00 2015-01-27 00:21:22.125 027 12544.12 170.15 54696.93 88888.00 2015-01-27 00:21:22.250 027 12544.05 170.15 54696.90 88888.00 2015-01-27 00:21:22.375 027 12543.98 170.15 54696.88 88888.00 2015-01-27 00:21:22.500 027 12544.02 170.18 54696.88 88888.00 2015-01-27 00:21:22.625 027 12544.05 170.18 54696.88 88888.00 2015-01-27 00:21:22.750 027 12544.00 170.18 54696.95 88888.00 2015-01-27 00:21:22.875 027 12543.98 170.18 54696.97 88888.00 2015-01-27 00:21:23.000 027 12543.92 170.18 54696.97 88888.00 2015-01-27 00:21:23.125 027 12543.95 170.18 54696.97 88888.00 2015-01-27 00:21:23.250 027 12543.98 170.20 54697.00 88888.00 2015-01-27 00:21:23.375 027 12544.02 170.20 54697.00 88888.00 2015-01-27 00:21:23.500 027 12543.98 170.15 54697.00 88888.00 2015-01-27 00:21:23.625 027 12543.98 170.15 54697.00 88888.00 2015-01-27 00:21:23.750 027 12544.05 170.20 54696.90 88888.00 2015-01-27 00:21:23.875 027 12544.08 170.25 54696.90 88888.00 2015-01-27 00:21:24.000 027 12544.08 170.22 54696.90 88888.00 2015-01-27 00:21:24.125 027 12544.02 170.25 54696.93 88888.00 2015-01-27 00:21:24.250 027 12543.98 170.25 54696.93 88888.00 2015-01-27 00:21:24.375 027 12544.00 170.30 54696.93 88888.00 2015-01-27 00:21:24.500 027 12544.00 170.28 54696.90 88888.00 2015-01-27 00:21:24.625 027 12544.02 170.28 54696.88 88888.00 2015-01-27 00:21:24.750 027 12544.00 170.28 54696.88 88888.00 2015-01-27 00:21:24.875 027 12544.02 170.28 54696.90 88888.00 2015-01-27 00:21:25.000 027 12544.02 170.28 54696.93 88888.00 2015-01-27 00:21:25.125 027 12544.00 170.30 54696.93 88888.00 2015-01-27 00:21:25.250 027 12544.02 170.30 54696.93 88888.00 2015-01-27 00:21:25.375 027 12544.00 170.30 54696.90 88888.00 2015-01-27 00:21:25.500 027 12543.98 170.32 54696.93 88888.00 2015-01-27 00:21:25.625 027 12544.00 170.35 54696.95 88888.00 2015-01-27 00:21:25.750 027 12544.02 170.35 54696.97 88888.00 2015-01-27 00:21:25.875 027 12544.00 170.35 54696.93 88888.00 2015-01-27 00:21:26.000 027 12543.95 170.35 54696.88 88888.00 2015-01-27 00:21:26.125 027 12543.95 170.32 54696.93 88888.00 2015-01-27 00:21:26.250 027 12543.98 170.35 54696.90 88888.00 2015-01-27 00:21:26.375 027 12544.00 170.32 54696.90 88888.00 2015-01-27 00:21:26.500 027 12544.00 170.32 54696.93 88888.00 2015-01-27 00:21:26.625 027 12543.98 170.32 54696.90 88888.00 2015-01-27 00:21:26.750 027 12543.92 170.32 54696.90 88888.00 2015-01-27 00:21:26.875 027 12543.92 170.30 54696.90 88888.00 2015-01-27 00:21:27.000 027 12543.95 170.32 54696.90 88888.00 2015-01-27 00:21:27.125 027 12544.00 170.32 54696.93 88888.00 2015-01-27 00:21:27.250 027 12544.00 170.35 54696.93 88888.00 2015-01-27 00:21:27.375 027 12544.00 170.35 54696.93 88888.00 2015-01-27 00:21:27.500 027 12544.02 170.32 54696.93 88888.00 2015-01-27 00:21:27.625 027 12543.92 170.35 54696.90 88888.00 2015-01-27 00:21:27.750 027 12543.80 170.32 54696.90 88888.00 2015-01-27 00:21:27.875 027 12543.85 170.35 54696.90 88888.00 2015-01-27 00:21:28.000 027 12543.90 170.35 54696.90 88888.00 2015-01-27 00:21:28.125 027 12543.85 170.32 54696.90 88888.00 2015-01-27 00:21:28.250 027 12543.83 170.32 54696.90 88888.00 2015-01-27 00:21:28.375 027 12543.95 170.32 54696.90 88888.00 2015-01-27 00:21:28.500 027 12544.02 170.35 54696.93 88888.00 2015-01-27 00:21:28.625 027 12544.02 170.35 54696.95 88888.00 2015-01-27 00:21:28.750 027 12543.98 170.35 54696.93 88888.00 2015-01-27 00:21:28.875 027 12543.88 170.35 54696.93 88888.00 2015-01-27 00:21:29.000 027 12543.90 170.35 54696.93 88888.00 2015-01-27 00:21:29.125 027 12543.92 170.32 54696.90 88888.00 2015-01-27 00:21:29.250 027 12543.88 170.30 54696.93 88888.00 2015-01-27 00:21:29.375 027 12543.88 170.32 54696.90 88888.00 2015-01-27 00:21:29.500 027 12543.90 170.35 54696.93 88888.00 2015-01-27 00:21:29.625 027 12543.90 170.35 54696.93 88888.00 2015-01-27 00:21:29.750 027 12543.92 170.32 54696.93 88888.00 2015-01-27 00:21:29.875 027 12543.88 170.35 54696.93 88888.00 2015-01-27 00:21:30.000 027 12543.83 170.35 54696.95 88888.00 2015-01-27 00:21:30.125 027 12543.77 170.35 54696.95 88888.00 2015-01-27 00:21:30.250 027 12543.80 170.32 54696.95 88888.00 2015-01-27 00:21:30.375 027 12543.88 170.32 54696.95 88888.00 2015-01-27 00:21:30.500 027 12543.85 170.32 54696.93 88888.00 2015-01-27 00:21:30.625 027 12543.85 170.35 54696.97 88888.00 2015-01-27 00:21:30.750 027 12543.85 170.38 54696.97 88888.00 2015-01-27 00:21:30.875 027 12543.83 170.35 54696.95 88888.00 2015-01-27 00:21:31.000 027 12543.83 170.32 54696.90 88888.00 2015-01-27 00:21:31.125 027 12543.88 170.32 54696.93 88888.00 2015-01-27 00:21:31.250 027 12543.85 170.35 54696.95 88888.00 2015-01-27 00:21:31.375 027 12543.92 170.38 54696.97 88888.00 2015-01-27 00:21:31.500 027 12543.90 170.35 54696.95 88888.00 2015-01-27 00:21:31.625 027 12543.90 170.35 54696.95 88888.00 2015-01-27 00:21:31.750 027 12543.88 170.35 54696.95 88888.00 2015-01-27 00:21:31.875 027 12543.83 170.35 54696.95 88888.00 2015-01-27 00:21:32.000 027 12543.83 170.35 54696.95 88888.00 2015-01-27 00:21:32.125 027 12543.90 170.35 54696.97 88888.00 2015-01-27 00:21:32.250 027 12543.85 170.32 54696.97 88888.00 2015-01-27 00:21:32.375 027 12543.90 170.32 54696.95 88888.00 2015-01-27 00:21:32.500 027 12543.88 170.32 54696.95 88888.00 2015-01-27 00:21:32.625 027 12543.83 170.32 54696.95 88888.00 2015-01-27 00:21:32.750 027 12543.77 170.30 54696.95 88888.00 2015-01-27 00:21:32.875 027 12543.75 170.30 54696.90 88888.00 2015-01-27 00:21:33.000 027 12543.85 170.32 54696.95 88888.00 2015-01-27 00:21:33.125 027 12543.90 170.32 54696.95 88888.00 2015-01-27 00:21:33.250 027 12543.85 170.30 54696.97 88888.00 2015-01-27 00:21:33.375 027 12543.88 170.30 54696.95 88888.00 2015-01-27 00:21:33.500 027 12543.88 170.30 54696.95 88888.00 2015-01-27 00:21:33.625 027 12543.80 170.30 54696.93 88888.00 2015-01-27 00:21:33.750 027 12543.80 170.30 54696.93 88888.00 2015-01-27 00:21:33.875 027 12543.83 170.30 54696.95 88888.00 2015-01-27 00:21:34.000 027 12543.85 170.32 54696.95 88888.00 2015-01-27 00:21:34.125 027 12543.90 170.30 54696.95 88888.00 2015-01-27 00:21:34.250 027 12543.88 170.30 54696.95 88888.00 2015-01-27 00:21:34.375 027 12543.88 170.32 54696.95 88888.00 2015-01-27 00:21:34.500 027 12543.90 170.30 54696.95 88888.00 2015-01-27 00:21:34.625 027 12543.88 170.32 54696.97 88888.00 2015-01-27 00:21:34.750 027 12543.88 170.35 54697.00 88888.00 2015-01-27 00:21:34.875 027 12543.85 170.38 54697.00 88888.00 2015-01-27 00:21:35.000 027 12543.90 170.35 54696.95 88888.00 2015-01-27 00:21:35.125 027 12543.90 170.32 54696.97 88888.00 2015-01-27 00:21:35.250 027 12543.83 170.32 54696.95 88888.00 2015-01-27 00:21:35.375 027 12543.83 170.35 54696.95 88888.00 2015-01-27 00:21:35.500 027 12543.83 170.35 54696.97 88888.00 2015-01-27 00:21:35.625 027 12543.80 170.35 54696.95 88888.00 2015-01-27 00:21:35.750 027 12543.88 170.32 54696.97 88888.00 2015-01-27 00:21:35.875 027 12543.90 170.32 54696.95 88888.00 2015-01-27 00:21:36.000 027 12543.80 170.32 54696.95 88888.00 2015-01-27 00:21:36.125 027 12543.75 170.32 54696.95 88888.00 2015-01-27 00:21:36.250 027 12543.67 170.32 54696.95 88888.00 2015-01-27 00:21:36.375 027 12543.70 170.35 54696.95 88888.00 2015-01-27 00:21:36.500 027 12543.75 170.38 54696.95 88888.00 2015-01-27 00:21:36.625 027 12543.75 170.35 54696.95 88888.00 2015-01-27 00:21:36.750 027 12543.75 170.38 54696.97 88888.00 2015-01-27 00:21:36.875 027 12543.70 170.35 54696.95 88888.00 2015-01-27 00:21:37.000 027 12543.75 170.35 54696.90 88888.00 2015-01-27 00:21:37.125 027 12543.80 170.38 54696.93 88888.00 2015-01-27 00:21:37.250 027 12543.70 170.32 54696.93 88888.00 2015-01-27 00:21:37.375 027 12543.73 170.38 54696.93 88888.00 2015-01-27 00:21:37.500 027 12543.73 170.35 54696.93 88888.00 2015-01-27 00:21:37.625 027 12543.67 170.32 54696.90 88888.00 2015-01-27 00:21:37.750 027 12543.75 170.32 54696.90 88888.00 2015-01-27 00:21:37.875 027 12543.83 170.38 54696.90 88888.00 2015-01-27 00:21:38.000 027 12543.80 170.35 54696.93 88888.00 2015-01-27 00:21:38.125 027 12543.77 170.35 54696.93 88888.00 2015-01-27 00:21:38.250 027 12543.77 170.38 54696.95 88888.00 2015-01-27 00:21:38.375 027 12543.77 170.38 54696.95 88888.00 2015-01-27 00:21:38.500 027 12543.83 170.40 54696.93 88888.00 2015-01-27 00:21:38.625 027 12543.80 170.38 54696.93 88888.00 2015-01-27 00:21:38.750 027 12543.80 170.38 54696.93 88888.00 2015-01-27 00:21:38.875 027 12543.88 170.40 54696.95 88888.00 2015-01-27 00:21:39.000 027 12543.85 170.40 54696.93 88888.00 2015-01-27 00:21:39.125 027 12543.80 170.40 54696.95 88888.00 2015-01-27 00:21:39.250 027 12543.77 170.40 54696.95 88888.00 2015-01-27 00:21:39.375 027 12543.88 170.40 54696.93 88888.00 2015-01-27 00:21:39.500 027 12543.88 170.40 54696.93 88888.00 2015-01-27 00:21:39.625 027 12543.92 170.40 54696.93 88888.00 2015-01-27 00:21:39.750 027 12543.88 170.43 54696.90 88888.00 2015-01-27 00:21:39.875 027 12543.83 170.43 54696.88 88888.00 2015-01-27 00:21:40.000 027 12543.85 170.43 54696.90 88888.00 2015-01-27 00:21:40.125 027 12543.85 170.45 54696.93 88888.00 2015-01-27 00:21:40.250 027 12543.80 170.43 54696.93 88888.00 2015-01-27 00:21:40.375 027 12543.83 170.43 54696.88 88888.00 2015-01-27 00:21:40.500 027 12543.85 170.40 54696.90 88888.00 2015-01-27 00:21:40.625 027 12543.83 170.43 54696.90 88888.00 2015-01-27 00:21:40.750 027 12543.85 170.43 54696.90 88888.00 2015-01-27 00:21:40.875 027 12543.85 170.43 54696.88 88888.00 2015-01-27 00:21:41.000 027 12543.83 170.45 54696.90 88888.00 2015-01-27 00:21:41.125 027 12543.80 170.40 54696.88 88888.00 2015-01-27 00:21:41.250 027 12543.70 170.38 54696.88 88888.00 2015-01-27 00:21:41.375 027 12543.75 170.40 54696.88 88888.00 2015-01-27 00:21:41.500 027 12543.73 170.43 54696.88 88888.00 2015-01-27 00:21:41.625 027 12543.67 170.43 54696.85 88888.00 2015-01-27 00:21:41.750 027 12543.70 170.45 54696.85 88888.00 2015-01-27 00:21:41.875 027 12543.75 170.43 54696.88 88888.00 2015-01-27 00:21:42.000 027 12543.85 170.43 54696.85 88888.00 2015-01-27 00:21:42.125 027 12543.85 170.45 54696.88 88888.00 2015-01-27 00:21:42.250 027 12543.77 170.45 54696.85 88888.00 2015-01-27 00:21:42.375 027 12543.75 170.45 54696.85 88888.00 2015-01-27 00:21:42.500 027 12543.77 170.50 54696.85 88888.00 2015-01-27 00:21:42.625 027 12543.85 170.47 54696.85 88888.00 2015-01-27 00:21:42.750 027 12543.88 170.47 54696.85 88888.00 2015-01-27 00:21:42.875 027 12543.90 170.47 54696.85 88888.00 2015-01-27 00:21:43.000 027 12543.88 170.50 54696.85 88888.00 2015-01-27 00:21:43.125 027 12543.83 170.50 54696.85 88888.00 2015-01-27 00:21:43.250 027 12543.75 170.47 54696.85 88888.00 2015-01-27 00:21:43.375 027 12543.73 170.47 54696.85 88888.00 2015-01-27 00:21:43.500 027 12543.77 170.47 54696.88 88888.00 2015-01-27 00:21:43.625 027 12543.83 170.50 54696.88 88888.00 2015-01-27 00:21:43.750 027 12543.83 170.50 54696.88 88888.00 2015-01-27 00:21:43.875 027 12543.75 170.53 54696.88 88888.00 2015-01-27 00:21:44.000 027 12543.73 170.53 54696.88 88888.00 2015-01-27 00:21:44.125 027 12543.75 170.57 54696.90 88888.00 2015-01-27 00:21:44.250 027 12543.73 170.57 54696.88 88888.00 2015-01-27 00:21:44.375 027 12543.73 170.55 54696.85 88888.00 2015-01-27 00:21:44.500 027 12543.75 170.53 54696.88 88888.00 2015-01-27 00:21:44.625 027 12543.70 170.55 54696.88 88888.00 2015-01-27 00:21:44.750 027 12543.75 170.57 54696.88 88888.00 2015-01-27 00:21:44.875 027 12543.73 170.57 54696.85 88888.00 2015-01-27 00:21:45.000 027 12543.70 170.60 54696.80 88888.00 2015-01-27 00:21:45.125 027 12543.77 170.60 54696.80 88888.00 2015-01-27 00:21:45.250 027 12543.75 170.60 54696.70 88888.00 2015-01-27 00:21:45.375 027 12543.77 170.60 54696.70 88888.00 2015-01-27 00:21:45.500 027 12543.70 170.60 54696.80 88888.00 2015-01-27 00:21:45.625 027 12543.65 170.62 54696.85 88888.00 2015-01-27 00:21:45.750 027 12543.70 170.65 54696.88 88888.00 2015-01-27 00:21:45.875 027 12543.73 170.65 54696.90 88888.00 2015-01-27 00:21:46.000 027 12543.77 170.65 54696.88 88888.00 2015-01-27 00:21:46.125 027 12543.77 170.65 54696.88 88888.00 2015-01-27 00:21:46.250 027 12543.67 170.65 54696.88 88888.00 2015-01-27 00:21:46.375 027 12543.62 170.65 54696.85 88888.00 2015-01-27 00:21:46.500 027 12543.67 170.70 54696.85 88888.00 2015-01-27 00:21:46.625 027 12543.65 170.65 54696.82 88888.00 2015-01-27 00:21:46.750 027 12543.67 170.68 54696.88 88888.00 2015-01-27 00:21:46.875 027 12543.62 170.70 54696.88 88888.00 2015-01-27 00:21:47.000 027 12543.65 170.72 54696.85 88888.00 2015-01-27 00:21:47.125 027 12543.60 170.72 54696.88 88888.00 2015-01-27 00:21:47.250 027 12543.60 170.72 54696.88 88888.00 2015-01-27 00:21:47.375 027 12543.58 170.75 54696.85 88888.00 2015-01-27 00:21:47.500 027 12543.55 170.72 54696.85 88888.00 2015-01-27 00:21:47.625 027 12543.58 170.72 54696.85 88888.00 2015-01-27 00:21:47.750 027 12543.58 170.78 54696.88 88888.00 2015-01-27 00:21:47.875 027 12543.55 170.80 54696.88 88888.00 2015-01-27 00:21:48.000 027 12543.55 170.75 54696.88 88888.00 2015-01-27 00:21:48.125 027 12543.55 170.78 54696.90 88888.00 2015-01-27 00:21:48.250 027 12543.55 170.78 54696.88 88888.00 2015-01-27 00:21:48.375 027 12543.58 170.78 54696.88 88888.00 2015-01-27 00:21:48.500 027 12543.52 170.80 54696.88 88888.00 2015-01-27 00:21:48.625 027 12543.58 170.80 54696.85 88888.00 2015-01-27 00:21:48.750 027 12543.62 170.80 54696.85 88888.00 2015-01-27 00:21:48.875 027 12543.65 170.82 54696.82 88888.00 2015-01-27 00:21:49.000 027 12543.62 170.82 54696.82 88888.00 2015-01-27 00:21:49.125 027 12543.62 170.82 54696.85 88888.00 2015-01-27 00:21:49.250 027 12543.58 170.82 54696.88 88888.00 2015-01-27 00:21:49.375 027 12543.58 170.85 54696.88 88888.00 2015-01-27 00:21:49.500 027 12543.60 170.85 54696.88 88888.00 2015-01-27 00:21:49.625 027 12543.62 170.82 54696.85 88888.00 2015-01-27 00:21:49.750 027 12543.62 170.82 54696.88 88888.00 2015-01-27 00:21:49.875 027 12543.55 170.82 54696.90 88888.00 2015-01-27 00:21:50.000 027 12543.58 170.82 54696.88 88888.00 2015-01-27 00:21:50.125 027 12543.62 170.85 54696.88 88888.00 2015-01-27 00:21:50.250 027 12543.62 170.85 54696.85 88888.00 2015-01-27 00:21:50.375 027 12543.58 170.82 54696.85 88888.00 2015-01-27 00:21:50.500 027 12543.58 170.85 54696.85 88888.00 2015-01-27 00:21:50.625 027 12543.65 170.85 54696.85 88888.00 2015-01-27 00:21:50.750 027 12543.62 170.80 54696.82 88888.00 2015-01-27 00:21:50.875 027 12543.58 170.85 54696.82 88888.00 2015-01-27 00:21:51.000 027 12543.62 170.88 54696.85 88888.00 2015-01-27 00:21:51.125 027 12543.70 170.90 54696.88 88888.00 2015-01-27 00:21:51.250 027 12543.73 170.88 54696.88 88888.00 2015-01-27 00:21:51.375 027 12543.73 170.88 54696.85 88888.00 2015-01-27 00:21:51.500 027 12543.73 170.88 54696.88 88888.00 2015-01-27 00:21:51.625 027 12543.75 170.93 54696.85 88888.00 2015-01-27 00:21:51.750 027 12543.77 170.90 54696.88 88888.00 2015-01-27 00:21:51.875 027 12543.77 170.93 54696.85 88888.00 2015-01-27 00:21:52.000 027 12543.73 170.93 54696.88 88888.00 2015-01-27 00:21:52.125 027 12543.73 170.93 54696.88 88888.00 2015-01-27 00:21:52.250 027 12543.75 170.93 54696.88 88888.00 2015-01-27 00:21:52.375 027 12543.75 170.93 54696.88 88888.00 2015-01-27 00:21:52.500 027 12543.83 170.95 54696.88 88888.00 2015-01-27 00:21:52.625 027 12543.85 170.93 54696.88 88888.00 2015-01-27 00:21:52.750 027 12543.80 170.93 54696.85 88888.00 2015-01-27 00:21:52.875 027 12543.80 170.93 54696.85 88888.00 2015-01-27 00:21:53.000 027 12543.83 170.93 54696.82 88888.00 2015-01-27 00:21:53.125 027 12543.77 170.95 54696.85 88888.00 2015-01-27 00:21:53.250 027 12543.83 170.95 54696.85 88888.00 2015-01-27 00:21:53.375 027 12543.88 170.93 54696.85 88888.00 2015-01-27 00:21:53.500 027 12543.88 170.93 54696.85 88888.00 2015-01-27 00:21:53.625 027 12543.95 170.97 54696.85 88888.00 2015-01-27 00:21:53.750 027 12544.00 171.00 54696.80 88888.00 2015-01-27 00:21:53.875 027 12543.95 171.00 54696.82 88888.00 2015-01-27 00:21:54.000 027 12543.85 171.00 54696.80 88888.00 2015-01-27 00:21:54.125 027 12543.85 171.00 54696.82 88888.00 2015-01-27 00:21:54.250 027 12543.85 170.95 54696.85 88888.00 2015-01-27 00:21:54.375 027 12543.88 170.95 54696.82 88888.00 2015-01-27 00:21:54.500 027 12543.88 170.95 54696.82 88888.00 2015-01-27 00:21:54.625 027 12543.85 170.97 54696.82 88888.00 2015-01-27 00:21:54.750 027 12543.90 170.97 54696.82 88888.00 2015-01-27 00:21:54.875 027 12543.98 171.00 54696.80 88888.00 2015-01-27 00:21:55.000 027 12543.98 170.97 54696.80 88888.00 2015-01-27 00:21:55.125 027 12543.95 171.00 54696.82 88888.00 2015-01-27 00:21:55.250 027 12543.95 171.05 54696.82 88888.00 2015-01-27 00:21:55.375 027 12544.00 171.07 54696.82 88888.00 2015-01-27 00:21:55.500 027 12543.95 171.05 54696.82 88888.00 2015-01-27 00:21:55.625 027 12543.92 171.05 54696.82 88888.00 2015-01-27 00:21:55.750 027 12544.02 171.07 54696.82 88888.00 2015-01-27 00:21:55.875 027 12544.10 171.07 54696.80 88888.00 2015-01-27 00:21:56.000 027 12544.12 171.07 54696.80 88888.00 2015-01-27 00:21:56.125 027 12544.08 171.07 54696.82 88888.00 2015-01-27 00:21:56.250 027 12544.00 171.05 54696.82 88888.00 2015-01-27 00:21:56.375 027 12544.05 171.05 54696.80 88888.00 2015-01-27 00:21:56.500 027 12544.05 171.07 54696.80 88888.00 2015-01-27 00:21:56.625 027 12544.02 171.07 54696.80 88888.00 2015-01-27 00:21:56.750 027 12544.05 171.10 54696.82 88888.00 2015-01-27 00:21:56.875 027 12544.08 171.12 54696.82 88888.00 2015-01-27 00:21:57.000 027 12544.10 171.10 54696.80 88888.00 2015-01-27 00:21:57.125 027 12544.02 171.07 54696.82 88888.00 2015-01-27 00:21:57.250 027 12544.02 171.05 54696.85 88888.00 2015-01-27 00:21:57.375 027 12544.12 171.07 54696.80 88888.00 2015-01-27 00:21:57.500 027 12544.23 171.12 54696.82 88888.00 2015-01-27 00:21:57.625 027 12544.17 171.10 54696.82 88888.00 2015-01-27 00:21:57.750 027 12544.10 171.10 54696.82 88888.00 2015-01-27 00:21:57.875 027 12544.12 171.12 54696.82 88888.00 2015-01-27 00:21:58.000 027 12544.15 171.18 54696.82 88888.00 2015-01-27 00:21:58.125 027 12544.12 171.15 54696.80 88888.00 2015-01-27 00:21:58.250 027 12544.10 171.12 54696.82 88888.00 2015-01-27 00:21:58.375 027 12544.10 171.12 54696.80 88888.00 2015-01-27 00:21:58.500 027 12544.10 171.15 54696.80 88888.00 2015-01-27 00:21:58.625 027 12544.12 171.18 54696.80 88888.00 2015-01-27 00:21:58.750 027 12544.17 171.18 54696.80 88888.00 2015-01-27 00:21:58.875 027 12544.12 171.18 54696.80 88888.00 2015-01-27 00:21:59.000 027 12544.12 171.18 54696.78 88888.00 2015-01-27 00:21:59.125 027 12544.10 171.15 54696.78 88888.00 2015-01-27 00:21:59.250 027 12544.10 171.15 54696.80 88888.00 2015-01-27 00:21:59.375 027 12544.10 171.18 54696.80 88888.00 2015-01-27 00:21:59.500 027 12544.15 171.18 54696.78 88888.00 2015-01-27 00:21:59.625 027 12544.15 171.18 54696.80 88888.00 2015-01-27 00:21:59.750 027 12544.25 171.20 54696.80 88888.00 2015-01-27 00:21:59.875 027 12544.25 171.20 54696.82 88888.00 2015-01-27 00:22:00.000 027 12544.25 171.20 54696.80 88888.00 2015-01-27 00:22:00.125 027 12544.27 171.20 54696.80 88888.00 2015-01-27 00:22:00.250 027 12544.17 171.18 54696.80 88888.00 2015-01-27 00:22:00.375 027 12544.20 171.18 54696.82 88888.00 2015-01-27 00:22:00.500 027 12544.17 171.18 54696.80 88888.00 2015-01-27 00:22:00.625 027 12544.12 171.20 54696.80 88888.00 2015-01-27 00:22:00.750 027 12544.15 171.20 54696.82 88888.00 2015-01-27 00:22:00.875 027 12544.23 171.22 54696.82 88888.00 2015-01-27 00:22:01.000 027 12544.23 171.20 54696.82 88888.00 2015-01-27 00:22:01.125 027 12544.23 171.22 54696.82 88888.00 2015-01-27 00:22:01.250 027 12544.15 171.20 54696.82 88888.00 2015-01-27 00:22:01.375 027 12544.17 171.22 54696.80 88888.00 2015-01-27 00:22:01.500 027 12544.15 171.22 54696.80 88888.00 2015-01-27 00:22:01.625 027 12544.15 171.25 54696.80 88888.00 2015-01-27 00:22:01.750 027 12544.23 171.28 54696.80 88888.00 2015-01-27 00:22:01.875 027 12544.23 171.28 54696.80 88888.00 2015-01-27 00:22:02.000 027 12544.20 171.25 54696.78 88888.00 2015-01-27 00:22:02.125 027 12544.20 171.22 54696.75 88888.00 2015-01-27 00:22:02.250 027 12544.12 171.22 54696.78 88888.00 2015-01-27 00:22:02.375 027 12544.12 171.22 54696.80 88888.00 2015-01-27 00:22:02.500 027 12544.15 171.22 54696.80 88888.00 2015-01-27 00:22:02.625 027 12544.15 171.20 54696.78 88888.00 2015-01-27 00:22:02.750 027 12544.17 171.22 54696.80 88888.00 2015-01-27 00:22:02.875 027 12544.17 171.20 54696.80 88888.00 2015-01-27 00:22:03.000 027 12544.20 171.20 54696.75 88888.00 2015-01-27 00:22:03.125 027 12544.12 171.20 54696.78 88888.00 2015-01-27 00:22:03.250 027 12544.05 171.25 54696.82 88888.00 2015-01-27 00:22:03.375 027 12544.05 171.25 54696.82 88888.00 2015-01-27 00:22:03.500 027 12544.05 171.25 54696.82 88888.00 2015-01-27 00:22:03.625 027 12544.08 171.25 54696.80 88888.00 2015-01-27 00:22:03.750 027 12544.08 171.25 54696.82 88888.00 2015-01-27 00:22:03.875 027 12544.05 171.28 54696.82 88888.00 2015-01-27 00:22:04.000 027 12544.05 171.28 54696.85 88888.00 2015-01-27 00:22:04.125 027 12544.05 171.25 54696.85 88888.00 2015-01-27 00:22:04.250 027 12544.00 171.25 54696.85 88888.00 2015-01-27 00:22:04.375 027 12543.98 171.28 54696.82 88888.00 2015-01-27 00:22:04.500 027 12543.98 171.30 54696.82 88888.00 2015-01-27 00:22:04.625 027 12544.02 171.32 54696.82 88888.00 2015-01-27 00:22:04.750 027 12544.05 171.30 54696.85 88888.00 2015-01-27 00:22:04.875 027 12544.08 171.30 54696.82 88888.00 2015-01-27 00:22:05.000 027 12544.08 171.28 54696.82 88888.00 2015-01-27 00:22:05.125 027 12544.02 171.30 54696.82 88888.00 2015-01-27 00:22:05.250 027 12543.92 171.30 54696.82 88888.00 2015-01-27 00:22:05.375 027 12543.95 171.30 54696.82 88888.00 2015-01-27 00:22:05.500 027 12543.95 171.32 54696.85 88888.00 2015-01-27 00:22:05.625 027 12543.98 171.32 54696.85 88888.00 2015-01-27 00:22:05.750 027 12544.02 171.32 54696.85 88888.00 2015-01-27 00:22:05.875 027 12544.00 171.32 54696.88 88888.00 2015-01-27 00:22:06.000 027 12543.95 171.32 54696.85 88888.00 2015-01-27 00:22:06.125 027 12543.90 171.30 54696.85 88888.00 2015-01-27 00:22:06.250 027 12543.90 171.32 54696.82 88888.00 2015-01-27 00:22:06.375 027 12543.98 171.32 54696.85 88888.00 2015-01-27 00:22:06.500 027 12543.90 171.32 54696.85 88888.00 2015-01-27 00:22:06.625 027 12543.83 171.30 54696.85 88888.00 2015-01-27 00:22:06.750 027 12543.85 171.30 54696.85 88888.00 2015-01-27 00:22:06.875 027 12543.88 171.32 54696.85 88888.00 2015-01-27 00:22:07.000 027 12543.88 171.32 54696.88 88888.00 2015-01-27 00:22:07.125 027 12543.90 171.35 54696.88 88888.00 2015-01-27 00:22:07.250 027 12543.88 171.35 54696.88 88888.00 2015-01-27 00:22:07.375 027 12543.88 171.35 54696.88 88888.00 2015-01-27 00:22:07.500 027 12543.88 171.32 54696.88 88888.00 2015-01-27 00:22:07.625 027 12543.77 171.32 54696.85 88888.00 2015-01-27 00:22:07.750 027 12543.73 171.35 54696.82 88888.00 2015-01-27 00:22:07.875 027 12543.67 171.35 54696.85 88888.00 2015-01-27 00:22:08.000 027 12543.62 171.32 54696.85 88888.00 2015-01-27 00:22:08.125 027 12543.70 171.30 54696.85 88888.00 2015-01-27 00:22:08.250 027 12543.80 171.32 54696.88 88888.00 2015-01-27 00:22:08.375 027 12543.83 171.32 54696.85 88888.00 2015-01-27 00:22:08.500 027 12543.80 171.32 54696.85 88888.00 2015-01-27 00:22:08.625 027 12543.80 171.35 54696.88 88888.00 2015-01-27 00:22:08.750 027 12543.85 171.40 54696.88 88888.00 2015-01-27 00:22:08.875 027 12543.75 171.35 54696.88 88888.00 2015-01-27 00:22:09.000 027 12543.67 171.35 54696.88 88888.00 2015-01-27 00:22:09.125 027 12543.67 171.35 54696.88 88888.00 2015-01-27 00:22:09.250 027 12543.67 171.32 54696.90 88888.00 2015-01-27 00:22:09.375 027 12543.70 171.32 54696.90 88888.00 2015-01-27 00:22:09.500 027 12543.67 171.32 54696.88 88888.00 2015-01-27 00:22:09.625 027 12543.67 171.35 54696.88 88888.00 2015-01-27 00:22:09.750 027 12543.65 171.35 54696.88 88888.00 2015-01-27 00:22:09.875 027 12543.62 171.38 54696.90 88888.00 2015-01-27 00:22:10.000 027 12543.60 171.38 54696.88 88888.00 2015-01-27 00:22:10.125 027 12543.62 171.35 54696.88 88888.00 2015-01-27 00:22:10.250 027 12543.62 171.32 54696.88 88888.00 2015-01-27 00:22:10.375 027 12543.70 171.35 54696.90 88888.00 2015-01-27 00:22:10.500 027 12543.67 171.35 54696.93 88888.00 2015-01-27 00:22:10.625 027 12543.60 171.32 54696.90 88888.00 2015-01-27 00:22:10.750 027 12543.60 171.35 54696.90 88888.00 2015-01-27 00:22:10.875 027 12543.65 171.40 54696.90 88888.00 2015-01-27 00:22:11.000 027 12543.70 171.38 54696.88 88888.00 2015-01-27 00:22:11.125 027 12543.80 171.32 54696.88 88888.00 2015-01-27 00:22:11.250 027 12543.83 171.35 54696.88 88888.00 2015-01-27 00:22:11.375 027 12543.77 171.38 54696.88 88888.00 2015-01-27 00:22:11.500 027 12543.70 171.38 54696.90 88888.00 2015-01-27 00:22:11.625 027 12543.73 171.38 54696.88 88888.00 2015-01-27 00:22:11.750 027 12543.67 171.38 54696.90 88888.00 2015-01-27 00:22:11.875 027 12543.70 171.38 54696.90 88888.00 2015-01-27 00:22:12.000 027 12543.67 171.35 54696.90 88888.00 2015-01-27 00:22:12.125 027 12543.62 171.35 54696.90 88888.00 2015-01-27 00:22:12.250 027 12543.60 171.30 54696.88 88888.00 2015-01-27 00:22:12.375 027 12543.62 171.35 54696.88 88888.00 2015-01-27 00:22:12.500 027 12543.65 171.38 54696.88 88888.00 2015-01-27 00:22:12.625 027 12543.62 171.43 54696.88 88888.00 2015-01-27 00:22:12.750 027 12543.60 171.43 54696.90 88888.00 2015-01-27 00:22:12.875 027 12543.65 171.43 54696.90 88888.00 2015-01-27 00:22:13.000 027 12543.62 171.40 54696.88 88888.00 2015-01-27 00:22:13.125 027 12543.65 171.43 54696.90 88888.00 2015-01-27 00:22:13.250 027 12543.67 171.45 54696.90 88888.00 2015-01-27 00:22:13.375 027 12543.70 171.40 54696.93 88888.00 2015-01-27 00:22:13.500 027 12543.65 171.38 54696.93 88888.00 2015-01-27 00:22:13.625 027 12543.58 171.38 54696.93 88888.00 2015-01-27 00:22:13.750 027 12543.58 171.38 54696.90 88888.00 2015-01-27 00:22:13.875 027 12543.73 171.43 54696.90 88888.00 2015-01-27 00:22:14.000 027 12543.77 171.43 54696.90 88888.00 2015-01-27 00:22:14.125 027 12543.75 171.43 54696.90 88888.00 2015-01-27 00:22:14.250 027 12543.65 171.43 54696.90 88888.00 2015-01-27 00:22:14.375 027 12543.70 171.45 54696.88 88888.00 2015-01-27 00:22:14.500 027 12543.70 171.43 54696.88 88888.00 2015-01-27 00:22:14.625 027 12543.77 171.43 54696.93 88888.00 2015-01-27 00:22:14.750 027 12543.73 171.43 54696.90 88888.00 2015-01-27 00:22:14.875 027 12543.70 171.43 54696.88 88888.00 2015-01-27 00:22:15.000 027 12543.75 171.40 54696.85 88888.00 2015-01-27 00:22:15.125 027 12543.77 171.40 54696.88 88888.00 2015-01-27 00:22:15.250 027 12543.73 171.40 54696.88 88888.00 2015-01-27 00:22:15.375 027 12543.70 171.40 54696.85 88888.00 2015-01-27 00:22:15.500 027 12543.70 171.43 54696.85 88888.00 2015-01-27 00:22:15.625 027 12543.70 171.45 54696.88 88888.00 2015-01-27 00:22:15.750 027 12543.70 171.47 54696.85 88888.00 2015-01-27 00:22:15.875 027 12543.80 171.50 54696.88 88888.00 2015-01-27 00:22:16.000 027 12543.75 171.47 54696.90 88888.00 2015-01-27 00:22:16.125 027 12543.65 171.45 54696.88 88888.00 2015-01-27 00:22:16.250 027 12543.65 171.45 54696.88 88888.00 2015-01-27 00:22:16.375 027 12543.75 171.45 54696.85 88888.00 2015-01-27 00:22:16.500 027 12543.77 171.43 54696.85 88888.00 2015-01-27 00:22:16.625 027 12543.77 171.43 54696.90 88888.00 2015-01-27 00:22:16.750 027 12543.83 171.45 54696.93 88888.00 2015-01-27 00:22:16.875 027 12543.83 171.47 54696.93 88888.00 2015-01-27 00:22:17.000 027 12543.83 171.45 54696.90 88888.00 2015-01-27 00:22:17.125 027 12543.77 171.43 54696.90 88888.00 2015-01-27 00:22:17.250 027 12543.85 171.45 54696.93 88888.00 2015-01-27 00:22:17.375 027 12543.90 171.47 54696.90 88888.00 2015-01-27 00:22:17.500 027 12543.92 171.50 54696.90 88888.00 2015-01-27 00:22:17.625 027 12543.92 171.47 54696.88 88888.00 2015-01-27 00:22:17.750 027 12543.85 171.50 54696.88 88888.00 2015-01-27 00:22:17.875 027 12543.83 171.47 54696.88 88888.00 2015-01-27 00:22:18.000 027 12543.88 171.50 54696.88 88888.00 2015-01-27 00:22:18.125 027 12543.90 171.50 54696.90 88888.00 2015-01-27 00:22:18.250 027 12543.85 171.50 54696.93 88888.00 2015-01-27 00:22:18.375 027 12543.88 171.50 54696.90 88888.00 2015-01-27 00:22:18.500 027 12543.92 171.50 54696.88 88888.00 2015-01-27 00:22:18.625 027 12543.92 171.50 54696.88 88888.00 2015-01-27 00:22:18.750 027 12543.92 171.50 54696.90 88888.00 2015-01-27 00:22:18.875 027 12543.88 171.47 54696.90 88888.00 2015-01-27 00:22:19.000 027 12543.85 171.50 54696.88 88888.00 2015-01-27 00:22:19.125 027 12543.88 171.55 54696.88 88888.00 2015-01-27 00:22:19.250 027 12543.98 171.53 54696.88 88888.00 2015-01-27 00:22:19.375 027 12544.05 171.55 54696.88 88888.00 2015-01-27 00:22:19.500 027 12544.02 171.53 54696.88 88888.00 2015-01-27 00:22:19.625 027 12544.00 171.53 54696.88 88888.00 2015-01-27 00:22:19.750 027 12544.00 171.53 54696.88 88888.00 2015-01-27 00:22:19.875 027 12544.08 171.55 54696.88 88888.00 2015-01-27 00:22:20.000 027 12544.08 171.50 54696.88 88888.00 2015-01-27 00:22:20.125 027 12544.05 171.53 54696.88 88888.00 2015-01-27 00:22:20.250 027 12544.02 171.47 54696.88 88888.00 2015-01-27 00:22:20.375 027 12544.05 171.50 54696.88 88888.00 2015-01-27 00:22:20.500 027 12544.08 171.53 54696.88 88888.00 2015-01-27 00:22:20.625 027 12544.15 171.53 54696.88 88888.00 2015-01-27 00:22:20.750 027 12544.23 171.53 54696.88 88888.00 2015-01-27 00:22:20.875 027 12544.25 171.55 54696.90 88888.00 2015-01-27 00:22:21.000 027 12544.17 171.57 54696.90 88888.00 2015-01-27 00:22:21.125 027 12544.12 171.53 54696.88 88888.00 2015-01-27 00:22:21.250 027 12544.10 171.50 54696.93 88888.00 2015-01-27 00:22:21.375 027 12544.20 171.53 54696.93 88888.00 2015-01-27 00:22:21.500 027 12544.20 171.53 54696.93 88888.00 2015-01-27 00:22:21.625 027 12544.10 171.50 54696.90 88888.00 2015-01-27 00:22:21.750 027 12544.10 171.53 54696.88 88888.00 2015-01-27 00:22:21.875 027 12544.15 171.50 54696.88 88888.00 2015-01-27 00:22:22.000 027 12544.17 171.50 54696.90 88888.00 2015-01-27 00:22:22.125 027 12544.20 171.47 54696.90 88888.00 2015-01-27 00:22:22.250 027 12544.12 171.50 54696.90 88888.00 2015-01-27 00:22:22.375 027 12544.10 171.50 54696.90 88888.00 2015-01-27 00:22:22.500 027 12544.08 171.50 54696.88 88888.00 2015-01-27 00:22:22.625 027 12544.10 171.50 54696.93 88888.00 2015-01-27 00:22:22.750 027 12544.12 171.55 54696.93 88888.00 2015-01-27 00:22:22.875 027 12544.17 171.53 54696.90 88888.00 2015-01-27 00:22:23.000 027 12544.23 171.55 54696.90 88888.00 2015-01-27 00:22:23.125 027 12544.17 171.55 54696.88 88888.00 2015-01-27 00:22:23.250 027 12544.05 171.53 54696.90 88888.00 2015-01-27 00:22:23.375 027 12544.10 171.55 54696.93 88888.00 2015-01-27 00:22:23.500 027 12544.10 171.53 54696.90 88888.00 2015-01-27 00:22:23.625 027 12544.12 171.55 54696.93 88888.00 2015-01-27 00:22:23.750 027 12544.17 171.57 54696.90 88888.00 2015-01-27 00:22:23.875 027 12544.12 171.57 54696.93 88888.00 2015-01-27 00:22:24.000 027 12544.05 171.57 54696.90 88888.00 2015-01-27 00:22:24.125 027 12544.08 171.57 54696.90 88888.00 2015-01-27 00:22:24.250 027 12544.17 171.55 54696.93 88888.00 2015-01-27 00:22:24.375 027 12544.15 171.60 54696.90 88888.00 2015-01-27 00:22:24.500 027 12544.10 171.60 54696.93 88888.00 2015-01-27 00:22:24.625 027 12544.10 171.57 54696.93 88888.00 2015-01-27 00:22:24.750 027 12544.15 171.55 54696.90 88888.00 2015-01-27 00:22:24.875 027 12544.12 171.60 54696.90 88888.00 2015-01-27 00:22:25.000 027 12544.08 171.60 54696.88 88888.00 2015-01-27 00:22:25.125 027 12544.02 171.57 54696.88 88888.00 2015-01-27 00:22:25.250 027 12544.00 171.55 54696.93 88888.00 2015-01-27 00:22:25.375 027 12544.02 171.55 54696.93 88888.00 2015-01-27 00:22:25.500 027 12544.02 171.53 54696.90 88888.00 2015-01-27 00:22:25.625 027 12544.08 171.55 54696.88 88888.00 2015-01-27 00:22:25.750 027 12544.15 171.57 54696.90 88888.00 2015-01-27 00:22:25.875 027 12544.10 171.60 54696.93 88888.00 2015-01-27 00:22:26.000 027 12544.00 171.57 54696.88 88888.00 2015-01-27 00:22:26.125 027 12544.08 171.60 54696.90 88888.00 2015-01-27 00:22:26.250 027 12544.12 171.55 54696.93 88888.00 2015-01-27 00:22:26.375 027 12544.15 171.55 54696.93 88888.00 2015-01-27 00:22:26.500 027 12544.17 171.57 54696.90 88888.00 2015-01-27 00:22:26.625 027 12544.20 171.60 54696.93 88888.00 2015-01-27 00:22:26.750 027 12544.15 171.53 54696.93 88888.00 2015-01-27 00:22:26.875 027 12544.12 171.55 54696.93 88888.00 2015-01-27 00:22:27.000 027 12544.23 171.57 54696.90 88888.00 2015-01-27 00:22:27.125 027 12544.23 171.60 54696.90 88888.00 2015-01-27 00:22:27.250 027 12544.15 171.57 54696.90 88888.00 2015-01-27 00:22:27.375 027 12544.15 171.60 54696.90 88888.00 2015-01-27 00:22:27.500 027 12544.17 171.60 54696.90 88888.00 2015-01-27 00:22:27.625 027 12544.12 171.60 54696.93 88888.00 2015-01-27 00:22:27.750 027 12544.08 171.62 54696.95 88888.00 2015-01-27 00:22:27.875 027 12544.08 171.57 54696.93 88888.00 2015-01-27 00:22:28.000 027 12544.05 171.60 54696.88 88888.00 2015-01-27 00:22:28.125 027 12544.08 171.62 54696.93 88888.00 2015-01-27 00:22:28.250 027 12544.12 171.60 54696.93 88888.00 2015-01-27 00:22:28.375 027 12544.17 171.60 54696.95 88888.00 2015-01-27 00:22:28.500 027 12544.17 171.62 54696.93 88888.00 2015-01-27 00:22:28.625 027 12544.17 171.65 54696.93 88888.00 2015-01-27 00:22:28.750 027 12544.20 171.65 54696.93 88888.00 2015-01-27 00:22:28.875 027 12544.25 171.62 54696.93 88888.00 2015-01-27 00:22:29.000 027 12544.27 171.60 54696.90 88888.00 2015-01-27 00:22:29.125 027 12544.30 171.62 54696.93 88888.00 2015-01-27 00:22:29.250 027 12544.23 171.62 54696.90 88888.00 2015-01-27 00:22:29.375 027 12544.23 171.65 54696.90 88888.00 2015-01-27 00:22:29.500 027 12544.20 171.65 54696.88 88888.00 2015-01-27 00:22:29.625 027 12544.20 171.65 54696.90 88888.00 2015-01-27 00:22:29.750 027 12544.23 171.65 54696.90 88888.00 2015-01-27 00:22:29.875 027 12544.17 171.65 54696.90 88888.00 2015-01-27 00:22:30.000 027 12544.17 171.68 54696.88 88888.00 2015-01-27 00:22:30.125 027 12544.17 171.65 54696.88 88888.00 2015-01-27 00:22:30.250 027 12544.23 171.65 54696.93 88888.00 2015-01-27 00:22:30.375 027 12544.27 171.62 54696.90 88888.00 2015-01-27 00:22:30.500 027 12544.25 171.70 54696.90 88888.00 2015-01-27 00:22:30.625 027 12544.25 171.68 54696.93 88888.00 2015-01-27 00:22:30.750 027 12544.20 171.62 54696.93 88888.00 2015-01-27 00:22:30.875 027 12544.23 171.62 54696.93 88888.00 2015-01-27 00:22:31.000 027 12544.35 171.62 54696.90 88888.00 2015-01-27 00:22:31.125 027 12544.33 171.65 54696.93 88888.00 2015-01-27 00:22:31.250 027 12544.30 171.65 54696.95 88888.00 2015-01-27 00:22:31.375 027 12544.35 171.70 54696.97 88888.00 2015-01-27 00:22:31.500 027 12544.27 171.68 54696.97 88888.00 2015-01-27 00:22:31.625 027 12544.15 171.65 54696.95 88888.00 2015-01-27 00:22:31.750 027 12544.12 171.65 54696.95 88888.00 2015-01-27 00:22:31.875 027 12544.25 171.70 54696.95 88888.00 2015-01-27 00:22:32.000 027 12544.33 171.68 54696.93 88888.00 2015-01-27 00:22:32.125 027 12544.27 171.65 54696.90 88888.00 2015-01-27 00:22:32.250 027 12544.20 171.62 54696.90 88888.00 2015-01-27 00:22:32.375 027 12544.30 171.65 54696.90 88888.00 2015-01-27 00:22:32.500 027 12544.27 171.65 54696.90 88888.00 2015-01-27 00:22:32.625 027 12544.23 171.65 54696.90 88888.00 2015-01-27 00:22:32.750 027 12544.30 171.65 54696.93 88888.00 2015-01-27 00:22:32.875 027 12544.35 171.65 54696.93 88888.00 2015-01-27 00:22:33.000 027 12544.35 171.65 54696.93 88888.00 2015-01-27 00:22:33.125 027 12544.35 171.70 54696.90 88888.00 2015-01-27 00:22:33.250 027 12544.38 171.65 54696.90 88888.00 2015-01-27 00:22:33.375 027 12544.40 171.65 54696.90 88888.00 2015-01-27 00:22:33.500 027 12544.48 171.70 54696.90 88888.00 2015-01-27 00:22:33.625 027 12544.42 171.70 54696.90 88888.00 2015-01-27 00:22:33.750 027 12544.33 171.70 54696.88 88888.00 2015-01-27 00:22:33.875 027 12544.35 171.70 54696.88 88888.00 2015-01-27 00:22:34.000 027 12544.40 171.72 54696.88 88888.00 2015-01-27 00:22:34.125 027 12544.38 171.75 54696.90 88888.00 2015-01-27 00:22:34.250 027 12544.30 171.68 54696.88 88888.00 2015-01-27 00:22:34.375 027 12544.30 171.68 54696.88 88888.00 2015-01-27 00:22:34.500 027 12544.30 171.68 54696.88 88888.00 2015-01-27 00:22:34.625 027 12544.35 171.70 54696.90 88888.00 2015-01-27 00:22:34.750 027 12544.40 171.72 54696.93 88888.00 2015-01-27 00:22:34.875 027 12544.40 171.70 54696.93 88888.00 2015-01-27 00:22:35.000 027 12544.40 171.65 54696.88 88888.00 2015-01-27 00:22:35.125 027 12544.42 171.68 54696.90 88888.00 2015-01-27 00:22:35.250 027 12544.38 171.68 54696.90 88888.00 2015-01-27 00:22:35.375 027 12544.38 171.68 54696.90 88888.00 2015-01-27 00:22:35.500 027 12544.38 171.65 54696.88 88888.00 2015-01-27 00:22:35.625 027 12544.38 171.65 54696.90 88888.00 2015-01-27 00:22:35.750 027 12544.40 171.68 54696.90 88888.00 2015-01-27 00:22:35.875 027 12544.40 171.68 54696.93 88888.00 2015-01-27 00:22:36.000 027 12544.42 171.68 54696.90 88888.00 2015-01-27 00:22:36.125 027 12544.40 171.68 54696.93 88888.00 2015-01-27 00:22:36.250 027 12544.42 171.70 54696.93 88888.00 2015-01-27 00:22:36.375 027 12544.48 171.68 54696.90 88888.00 2015-01-27 00:22:36.500 027 12544.42 171.65 54696.90 88888.00 2015-01-27 00:22:36.625 027 12544.40 171.70 54696.93 88888.00 2015-01-27 00:22:36.750 027 12544.40 171.72 54696.93 88888.00 2015-01-27 00:22:36.875 027 12544.50 171.68 54696.88 88888.00 2015-01-27 00:22:37.000 027 12544.52 171.68 54696.88 88888.00 2015-01-27 00:22:37.125 027 12544.58 171.68 54696.88 88888.00 2015-01-27 00:22:37.250 027 12544.50 171.68 54696.90 88888.00 2015-01-27 00:22:37.375 027 12544.45 171.70 54696.90 88888.00 2015-01-27 00:22:37.500 027 12544.45 171.72 54696.93 88888.00 2015-01-27 00:22:37.625 027 12544.52 171.70 54696.95 88888.00 2015-01-27 00:22:37.750 027 12544.50 171.68 54696.90 88888.00 2015-01-27 00:22:37.875 027 12544.40 171.68 54696.90 88888.00 2015-01-27 00:22:38.000 027 12544.35 171.68 54696.88 88888.00 2015-01-27 00:22:38.125 027 12544.40 171.70 54696.90 88888.00 2015-01-27 00:22:38.250 027 12544.48 171.68 54696.93 88888.00 2015-01-27 00:22:38.375 027 12544.52 171.70 54696.93 88888.00 2015-01-27 00:22:38.500 027 12544.58 171.70 54696.93 88888.00 2015-01-27 00:22:38.625 027 12544.50 171.68 54696.93 88888.00 2015-01-27 00:22:38.750 027 12544.50 171.68 54696.90 88888.00 2015-01-27 00:22:38.875 027 12544.55 171.68 54696.93 88888.00 2015-01-27 00:22:39.000 027 12544.55 171.72 54696.90 88888.00 2015-01-27 00:22:39.125 027 12544.58 171.78 54696.93 88888.00 2015-01-27 00:22:39.250 027 12544.50 171.70 54696.95 88888.00 2015-01-27 00:22:39.375 027 12544.60 171.70 54696.93 88888.00 2015-01-27 00:22:39.500 027 12544.65 171.70 54696.93 88888.00 2015-01-27 00:22:39.625 027 12544.70 171.70 54696.95 88888.00 2015-01-27 00:22:39.750 027 12544.70 171.70 54696.93 88888.00 2015-01-27 00:22:39.875 027 12544.62 171.70 54696.93 88888.00 2015-01-27 00:22:40.000 027 12544.58 171.70 54696.93 88888.00 2015-01-27 00:22:40.125 027 12544.60 171.70 54696.93 88888.00 2015-01-27 00:22:40.250 027 12544.58 171.68 54696.95 88888.00 2015-01-27 00:22:40.375 027 12544.62 171.70 54696.95 88888.00 2015-01-27 00:22:40.500 027 12544.58 171.70 54696.97 88888.00 2015-01-27 00:22:40.625 027 12544.58 171.70 54696.95 88888.00 2015-01-27 00:22:40.750 027 12544.58 171.70 54696.93 88888.00 2015-01-27 00:22:40.875 027 12544.52 171.72 54696.95 88888.00 2015-01-27 00:22:41.000 027 12544.50 171.70 54696.93 88888.00 2015-01-27 00:22:41.125 027 12544.52 171.68 54696.93 88888.00 2015-01-27 00:22:41.250 027 12544.55 171.70 54696.93 88888.00 2015-01-27 00:22:41.375 027 12544.67 171.80 54696.93 88888.00 2015-01-27 00:22:41.500 027 12544.65 171.75 54696.90 88888.00 2015-01-27 00:22:41.625 027 12544.62 171.70 54696.90 88888.00 2015-01-27 00:22:41.750 027 12544.67 171.70 54696.95 88888.00 2015-01-27 00:22:41.875 027 12544.73 171.72 54696.93 88888.00 2015-01-27 00:22:42.000 027 12544.73 171.72 54696.90 88888.00 2015-01-27 00:22:42.125 027 12544.75 171.72 54696.90 88888.00 2015-01-27 00:22:42.250 027 12544.75 171.72 54696.93 88888.00 2015-01-27 00:22:42.375 027 12544.77 171.75 54696.93 88888.00 2015-01-27 00:22:42.500 027 12544.75 171.75 54696.95 88888.00 2015-01-27 00:22:42.625 027 12544.75 171.78 54696.95 88888.00 2015-01-27 00:22:42.750 027 12544.77 171.75 54696.95 88888.00 2015-01-27 00:22:42.875 027 12544.75 171.72 54696.95 88888.00 2015-01-27 00:22:43.000 027 12544.80 171.72 54696.93 88888.00 2015-01-27 00:22:43.125 027 12544.80 171.72 54696.95 88888.00 2015-01-27 00:22:43.250 027 12544.77 171.70 54696.97 88888.00 2015-01-27 00:22:43.375 027 12544.77 171.72 54696.97 88888.00 2015-01-27 00:22:43.500 027 12544.73 171.72 54696.97 88888.00 2015-01-27 00:22:43.625 027 12544.77 171.70 54696.97 88888.00 2015-01-27 00:22:43.750 027 12544.77 171.72 54696.97 88888.00 2015-01-27 00:22:43.875 027 12544.77 171.70 54696.95 88888.00 2015-01-27 00:22:44.000 027 12544.80 171.70 54696.95 88888.00 2015-01-27 00:22:44.125 027 12544.77 171.72 54696.97 88888.00 2015-01-27 00:22:44.250 027 12544.75 171.70 54696.95 88888.00 2015-01-27 00:22:44.375 027 12544.80 171.75 54696.97 88888.00 2015-01-27 00:22:44.500 027 12544.80 171.75 54696.95 88888.00 2015-01-27 00:22:44.625 027 12544.77 171.72 54696.97 88888.00 2015-01-27 00:22:44.750 027 12544.73 171.72 54696.95 88888.00 2015-01-27 00:22:44.875 027 12544.75 171.75 54696.97 88888.00 2015-01-27 00:22:45.000 027 12544.77 171.72 54696.93 88888.00 2015-01-27 00:22:45.125 027 12544.77 171.70 54696.93 88888.00 2015-01-27 00:22:45.250 027 12544.70 171.68 54696.93 88888.00 2015-01-27 00:22:45.375 027 12544.70 171.70 54696.93 88888.00 2015-01-27 00:22:45.500 027 12544.67 171.72 54696.90 88888.00 2015-01-27 00:22:45.625 027 12544.70 171.75 54696.93 88888.00 2015-01-27 00:22:45.750 027 12544.70 171.75 54696.93 88888.00 2015-01-27 00:22:45.875 027 12544.73 171.72 54696.95 88888.00 2015-01-27 00:22:46.000 027 12544.77 171.72 54696.95 88888.00 2015-01-27 00:22:46.125 027 12544.75 171.75 54696.93 88888.00 2015-01-27 00:22:46.250 027 12544.75 171.72 54696.95 88888.00 2015-01-27 00:22:46.375 027 12544.77 171.70 54696.93 88888.00 2015-01-27 00:22:46.500 027 12544.80 171.68 54696.90 88888.00 2015-01-27 00:22:46.625 027 12544.77 171.68 54696.90 88888.00 2015-01-27 00:22:46.750 027 12544.80 171.70 54696.90 88888.00 2015-01-27 00:22:46.875 027 12544.80 171.68 54696.93 88888.00 2015-01-27 00:22:47.000 027 12544.73 171.65 54696.95 88888.00 2015-01-27 00:22:47.125 027 12544.73 171.68 54696.95 88888.00 2015-01-27 00:22:47.250 027 12544.73 171.70 54696.95 88888.00 2015-01-27 00:22:47.375 027 12544.75 171.75 54696.97 88888.00 2015-01-27 00:22:47.500 027 12544.75 171.72 54696.95 88888.00 2015-01-27 00:22:47.625 027 12544.77 171.70 54696.93 88888.00 2015-01-27 00:22:47.750 027 12544.77 171.72 54696.93 88888.00 2015-01-27 00:22:47.875 027 12544.77 171.72 54696.93 88888.00 2015-01-27 00:22:48.000 027 12544.77 171.70 54696.93 88888.00 2015-01-27 00:22:48.125 027 12544.77 171.70 54696.95 88888.00 2015-01-27 00:22:48.250 027 12544.75 171.68 54697.00 88888.00 2015-01-27 00:22:48.375 027 12544.80 171.70 54696.97 88888.00 2015-01-27 00:22:48.500 027 12544.80 171.68 54696.95 88888.00 2015-01-27 00:22:48.625 027 12544.80 171.68 54696.95 88888.00 2015-01-27 00:22:48.750 027 12544.83 171.70 54696.95 88888.00 2015-01-27 00:22:48.875 027 12544.83 171.75 54696.95 88888.00 2015-01-27 00:22:49.000 027 12544.83 171.72 54696.95 88888.00 2015-01-27 00:22:49.125 027 12544.85 171.70 54697.00 88888.00 2015-01-27 00:22:49.250 027 12544.75 171.70 54696.97 88888.00 2015-01-27 00:22:49.375 027 12544.73 171.70 54696.95 88888.00 2015-01-27 00:22:49.500 027 12544.70 171.70 54696.95 88888.00 2015-01-27 00:22:49.625 027 12544.77 171.72 54696.95 88888.00 2015-01-27 00:22:49.750 027 12544.80 171.75 54696.95 88888.00 2015-01-27 00:22:49.875 027 12544.77 171.70 54696.97 88888.00 2015-01-27 00:22:50.000 027 12544.80 171.70 54696.97 88888.00 2015-01-27 00:22:50.125 027 12544.85 171.72 54696.97 88888.00 2015-01-27 00:22:50.250 027 12544.90 171.70 54697.00 88888.00 2015-01-27 00:22:50.375 027 12544.92 171.68 54696.97 88888.00 2015-01-27 00:22:50.500 027 12544.90 171.62 54696.95 88888.00 2015-01-27 00:22:50.625 027 12544.88 171.65 54696.95 88888.00 2015-01-27 00:22:50.750 027 12544.85 171.70 54696.97 88888.00 2015-01-27 00:22:50.875 027 12544.83 171.68 54696.97 88888.00 2015-01-27 00:22:51.000 027 12544.90 171.70 54696.97 88888.00 2015-01-27 00:22:51.125 027 12544.92 171.68 54696.97 88888.00 2015-01-27 00:22:51.250 027 12544.83 171.65 54696.95 88888.00 2015-01-27 00:22:51.375 027 12544.85 171.68 54696.95 88888.00 2015-01-27 00:22:51.500 027 12544.85 171.70 54696.97 88888.00 2015-01-27 00:22:51.625 027 12544.85 171.75 54696.97 88888.00 2015-01-27 00:22:51.750 027 12544.90 171.70 54696.97 88888.00 2015-01-27 00:22:51.875 027 12544.90 171.72 54697.00 88888.00 2015-01-27 00:22:52.000 027 12544.88 171.70 54697.00 88888.00 2015-01-27 00:22:52.125 027 12544.88 171.72 54696.97 88888.00 2015-01-27 00:22:52.250 027 12544.90 171.68 54697.00 88888.00 2015-01-27 00:22:52.375 027 12544.90 171.68 54697.00 88888.00 2015-01-27 00:22:52.500 027 12544.92 171.68 54697.00 88888.00 2015-01-27 00:22:52.625 027 12544.90 171.65 54696.97 88888.00 2015-01-27 00:22:52.750 027 12544.88 171.65 54696.95 88888.00 2015-01-27 00:22:52.875 027 12544.90 171.68 54696.97 88888.00 2015-01-27 00:22:53.000 027 12544.90 171.70 54696.97 88888.00 2015-01-27 00:22:53.125 027 12544.92 171.68 54696.97 88888.00 2015-01-27 00:22:53.250 027 12544.85 171.62 54696.97 88888.00 2015-01-27 00:22:53.375 027 12544.92 171.65 54697.00 88888.00 2015-01-27 00:22:53.500 027 12544.98 171.68 54697.00 88888.00 2015-01-27 00:22:53.625 027 12544.95 171.70 54697.00 88888.00 2015-01-27 00:22:53.750 027 12544.95 171.72 54697.05 88888.00 2015-01-27 00:22:53.875 027 12544.95 171.70 54697.03 88888.00 2015-01-27 00:22:54.000 027 12544.95 171.70 54697.00 88888.00 2015-01-27 00:22:54.125 027 12545.00 171.68 54697.03 88888.00 2015-01-27 00:22:54.250 027 12545.00 171.70 54697.03 88888.00 2015-01-27 00:22:54.375 027 12545.05 171.75 54697.03 88888.00 2015-01-27 00:22:54.500 027 12545.02 171.75 54697.00 88888.00 2015-01-27 00:22:54.625 027 12544.95 171.70 54697.00 88888.00 2015-01-27 00:22:54.750 027 12544.90 171.70 54697.00 88888.00 2015-01-27 00:22:54.875 027 12544.90 171.70 54697.00 88888.00 2015-01-27 00:22:55.000 027 12544.92 171.70 54697.00 88888.00 2015-01-27 00:22:55.125 027 12545.00 171.75 54697.00 88888.00 2015-01-27 00:22:55.250 027 12545.00 171.75 54697.00 88888.00 2015-01-27 00:22:55.375 027 12545.00 171.72 54697.00 88888.00 2015-01-27 00:22:55.500 027 12544.98 171.75 54697.00 88888.00 2015-01-27 00:22:55.625 027 12545.00 171.75 54696.97 88888.00 2015-01-27 00:22:55.750 027 12545.00 171.75 54697.00 88888.00 2015-01-27 00:22:55.875 027 12545.02 171.75 54697.00 88888.00 2015-01-27 00:22:56.000 027 12545.05 171.72 54696.97 88888.00 2015-01-27 00:22:56.125 027 12545.10 171.75 54697.03 88888.00 2015-01-27 00:22:56.250 027 12545.10 171.78 54697.00 88888.00 2015-01-27 00:22:56.375 027 12545.10 171.78 54697.00 88888.00 2015-01-27 00:22:56.500 027 12545.05 171.70 54696.97 88888.00 2015-01-27 00:22:56.625 027 12545.08 171.75 54696.97 88888.00 2015-01-27 00:22:56.750 027 12545.02 171.80 54696.97 88888.00 2015-01-27 00:22:56.875 027 12545.05 171.75 54697.00 88888.00 2015-01-27 00:22:57.000 027 12545.10 171.72 54697.00 88888.00 2015-01-27 00:22:57.125 027 12545.10 171.78 54697.03 88888.00 2015-01-27 00:22:57.250 027 12545.02 171.78 54697.03 88888.00 2015-01-27 00:22:57.375 027 12545.12 171.80 54697.03 88888.00 2015-01-27 00:22:57.500 027 12545.15 171.78 54697.03 88888.00 2015-01-27 00:22:57.625 027 12545.15 171.78 54697.03 88888.00 2015-01-27 00:22:57.750 027 12545.17 171.80 54697.03 88888.00 2015-01-27 00:22:57.875 027 12545.25 171.78 54697.03 88888.00 2015-01-27 00:22:58.000 027 12545.25 171.80 54697.00 88888.00 2015-01-27 00:22:58.125 027 12545.25 171.80 54697.00 88888.00 2015-01-27 00:22:58.250 027 12545.20 171.78 54697.00 88888.00 2015-01-27 00:22:58.375 027 12545.17 171.78 54697.00 88888.00 2015-01-27 00:22:58.500 027 12545.17 171.82 54697.00 88888.00 2015-01-27 00:22:58.625 027 12545.12 171.80 54697.03 88888.00 2015-01-27 00:22:58.750 027 12545.12 171.75 54697.00 88888.00 2015-01-27 00:22:58.875 027 12545.17 171.78 54696.97 88888.00 2015-01-27 00:22:59.000 027 12545.15 171.80 54696.97 88888.00 2015-01-27 00:22:59.125 027 12545.12 171.82 54697.00 88888.00 2015-01-27 00:22:59.250 027 12545.17 171.80 54697.03 88888.00 2015-01-27 00:22:59.375 027 12545.25 171.80 54697.05 88888.00 2015-01-27 00:22:59.500 027 12545.27 171.80 54697.05 88888.00 2015-01-27 00:22:59.625 027 12545.20 171.82 54697.03 88888.00 2015-01-27 00:22:59.750 027 12545.20 171.82 54697.03 88888.00 2015-01-27 00:22:59.875 027 12545.17 171.82 54697.03 88888.00 2015-01-27 00:23:00.000 027 12545.20 171.85 54697.03 88888.00 2015-01-27 00:23:00.125 027 12545.20 171.88 54697.07 88888.00 2015-01-27 00:23:00.250 027 12545.15 171.85 54697.07 88888.00 2015-01-27 00:23:00.375 027 12545.17 171.82 54697.05 88888.00 2015-01-27 00:23:00.500 027 12545.15 171.82 54697.03 88888.00 2015-01-27 00:23:00.625 027 12545.15 171.85 54697.05 88888.00 2015-01-27 00:23:00.750 027 12545.17 171.85 54697.07 88888.00 2015-01-27 00:23:00.875 027 12545.17 171.82 54697.05 88888.00 2015-01-27 00:23:01.000 027 12545.25 171.82 54697.03 88888.00 2015-01-27 00:23:01.125 027 12545.30 171.82 54697.05 88888.00 2015-01-27 00:23:01.250 027 12545.25 171.80 54697.05 88888.00 2015-01-27 00:23:01.375 027 12545.30 171.82 54697.07 88888.00 2015-01-27 00:23:01.500 027 12545.25 171.85 54697.07 88888.00 2015-01-27 00:23:01.625 027 12545.17 171.82 54697.05 88888.00 2015-01-27 00:23:01.750 027 12545.23 171.85 54697.05 88888.00 2015-01-27 00:23:01.875 027 12545.27 171.82 54697.07 88888.00 2015-01-27 00:23:02.000 027 12545.23 171.82 54697.07 88888.00 2015-01-27 00:23:02.125 027 12545.23 171.82 54697.10 88888.00 2015-01-27 00:23:02.250 027 12545.25 171.85 54697.10 88888.00 2015-01-27 00:23:02.375 027 12545.27 171.88 54697.10 88888.00 2015-01-27 00:23:02.500 027 12545.25 171.85 54697.07 88888.00 2015-01-27 00:23:02.625 027 12545.25 171.85 54697.05 88888.00 2015-01-27 00:23:02.750 027 12545.27 171.85 54697.07 88888.00 2015-01-27 00:23:02.875 027 12545.23 171.85 54697.10 88888.00 2015-01-27 00:23:03.000 027 12545.23 171.88 54697.10 88888.00 2015-01-27 00:23:03.125 027 12545.27 171.85 54697.07 88888.00 2015-01-27 00:23:03.250 027 12545.30 171.82 54697.07 88888.00 2015-01-27 00:23:03.375 027 12545.33 171.88 54697.07 88888.00 2015-01-27 00:23:03.500 027 12545.30 171.88 54697.12 88888.00 2015-01-27 00:23:03.625 027 12545.30 171.85 54697.12 88888.00 2015-01-27 00:23:03.750 027 12545.30 171.85 54697.10 88888.00 2015-01-27 00:23:03.875 027 12545.33 171.82 54697.10 88888.00 2015-01-27 00:23:04.000 027 12545.30 171.85 54697.12 88888.00 2015-01-27 00:23:04.125 027 12545.17 171.85 54697.12 88888.00 2015-01-27 00:23:04.250 027 12545.15 171.85 54697.07 88888.00 2015-01-27 00:23:04.375 027 12545.23 171.85 54697.10 88888.00 2015-01-27 00:23:04.500 027 12545.30 171.85 54697.10 88888.00 2015-01-27 00:23:04.625 027 12545.30 171.88 54697.10 88888.00 2015-01-27 00:23:04.750 027 12545.25 171.85 54697.12 88888.00 2015-01-27 00:23:04.875 027 12545.23 171.85 54697.12 88888.00 2015-01-27 00:23:05.000 027 12545.30 171.82 54697.12 88888.00 2015-01-27 00:23:05.125 027 12545.38 171.82 54697.07 88888.00 2015-01-27 00:23:05.250 027 12545.33 171.82 54697.10 88888.00 2015-01-27 00:23:05.375 027 12545.35 171.85 54697.10 88888.00 2015-01-27 00:23:05.500 027 12545.35 171.85 54697.10 88888.00 2015-01-27 00:23:05.625 027 12545.35 171.85 54697.10 88888.00 2015-01-27 00:23:05.750 027 12545.38 171.82 54697.12 88888.00 2015-01-27 00:23:05.875 027 12545.25 171.85 54697.10 88888.00 2015-01-27 00:23:06.000 027 12545.20 171.85 54697.07 88888.00 2015-01-27 00:23:06.125 027 12545.25 171.82 54697.12 88888.00 2015-01-27 00:23:06.250 027 12545.30 171.82 54697.12 88888.00 2015-01-27 00:23:06.375 027 12545.30 171.85 54697.12 88888.00 2015-01-27 00:23:06.500 027 12545.30 171.85 54697.12 88888.00 2015-01-27 00:23:06.625 027 12545.35 171.80 54697.10 88888.00 2015-01-27 00:23:06.750 027 12545.40 171.78 54697.07 88888.00 2015-01-27 00:23:06.875 027 12545.45 171.82 54697.10 88888.00 2015-01-27 00:23:07.000 027 12545.52 171.80 54697.12 88888.00 2015-01-27 00:23:07.125 027 12545.48 171.80 54697.10 88888.00 2015-01-27 00:23:07.250 027 12545.45 171.85 54697.12 88888.00 2015-01-27 00:23:07.375 027 12545.52 171.82 54697.12 88888.00 2015-01-27 00:23:07.500 027 12545.55 171.85 54697.12 88888.00 2015-01-27 00:23:07.625 027 12545.52 171.82 54697.15 88888.00 2015-01-27 00:23:07.750 027 12545.48 171.82 54697.12 88888.00 2015-01-27 00:23:07.875 027 12545.52 171.80 54697.12 88888.00 2015-01-27 00:23:08.000 027 12545.45 171.82 54697.12 88888.00 2015-01-27 00:23:08.125 027 12545.38 171.82 54697.10 88888.00 2015-01-27 00:23:08.250 027 12545.38 171.85 54697.15 88888.00 2015-01-27 00:23:08.375 027 12545.48 171.88 54697.12 88888.00 2015-01-27 00:23:08.500 027 12545.45 171.85 54697.15 88888.00 2015-01-27 00:23:08.625 027 12545.40 171.80 54697.15 88888.00 2015-01-27 00:23:08.750 027 12545.40 171.82 54697.15 88888.00 2015-01-27 00:23:08.875 027 12545.48 171.82 54697.15 88888.00 2015-01-27 00:23:09.000 027 12545.58 171.80 54697.15 88888.00 2015-01-27 00:23:09.125 027 12545.58 171.80 54697.15 88888.00 2015-01-27 00:23:09.250 027 12545.52 171.80 54697.15 88888.00 2015-01-27 00:23:09.375 027 12545.52 171.82 54697.15 88888.00 2015-01-27 00:23:09.500 027 12545.52 171.82 54697.12 88888.00 2015-01-27 00:23:09.625 027 12545.55 171.80 54697.12 88888.00 2015-01-27 00:23:09.750 027 12545.55 171.85 54697.18 88888.00 2015-01-27 00:23:09.875 027 12545.55 171.88 54697.18 88888.00 2015-01-27 00:23:10.000 027 12545.58 171.90 54697.15 88888.00 2015-01-27 00:23:10.125 027 12545.55 171.88 54697.18 88888.00 2015-01-27 00:23:10.250 027 12545.52 171.82 54697.15 88888.00 2015-01-27 00:23:10.375 027 12545.58 171.82 54697.18 88888.00 2015-01-27 00:23:10.500 027 12545.58 171.82 54697.18 88888.00 2015-01-27 00:23:10.625 027 12545.58 171.85 54697.18 88888.00 2015-01-27 00:23:10.750 027 12545.58 171.85 54697.18 88888.00 2015-01-27 00:23:10.875 027 12545.55 171.82 54697.20 88888.00 2015-01-27 00:23:11.000 027 12545.58 171.82 54697.15 88888.00 2015-01-27 00:23:11.125 027 12545.58 171.82 54697.18 88888.00 2015-01-27 00:23:11.250 027 12545.55 171.80 54697.18 88888.00 2015-01-27 00:23:11.375 027 12545.58 171.80 54697.18 88888.00 2015-01-27 00:23:11.500 027 12545.52 171.75 54697.12 88888.00 2015-01-27 00:23:11.625 027 12545.52 171.80 54697.12 88888.00 2015-01-27 00:23:11.750 027 12545.58 171.80 54697.12 88888.00 2015-01-27 00:23:11.875 027 12545.65 171.80 54697.18 88888.00 2015-01-27 00:23:12.000 027 12545.67 171.80 54697.15 88888.00 2015-01-27 00:23:12.125 027 12545.65 171.75 54697.18 88888.00 2015-01-27 00:23:12.250 027 12545.62 171.75 54697.20 88888.00 2015-01-27 00:23:12.375 027 12545.67 171.78 54697.20 88888.00 2015-01-27 00:23:12.500 027 12545.70 171.72 54697.18 88888.00 2015-01-27 00:23:12.625 027 12545.65 171.75 54697.18 88888.00 2015-01-27 00:23:12.750 027 12545.62 171.75 54697.18 88888.00 2015-01-27 00:23:12.875 027 12545.67 171.75 54697.20 88888.00 2015-01-27 00:23:13.000 027 12545.70 171.72 54697.20 88888.00 2015-01-27 00:23:13.125 027 12545.70 171.78 54697.20 88888.00 2015-01-27 00:23:13.250 027 12545.67 171.78 54697.22 88888.00 2015-01-27 00:23:13.375 027 12545.65 171.75 54697.20 88888.00 2015-01-27 00:23:13.500 027 12545.62 171.72 54697.20 88888.00 2015-01-27 00:23:13.625 027 12545.67 171.70 54697.18 88888.00 2015-01-27 00:23:13.750 027 12545.70 171.68 54697.18 88888.00 2015-01-27 00:23:13.875 027 12545.70 171.75 54697.20 88888.00 2015-01-27 00:23:14.000 027 12545.70 171.80 54697.20 88888.00 2015-01-27 00:23:14.125 027 12545.65 171.78 54697.22 88888.00 2015-01-27 00:23:14.250 027 12545.62 171.70 54697.25 88888.00 2015-01-27 00:23:14.375 027 12545.65 171.72 54697.25 88888.00 2015-01-27 00:23:14.500 027 12545.73 171.72 54697.25 88888.00 2015-01-27 00:23:14.625 027 12545.75 171.72 54697.22 88888.00 2015-01-27 00:23:14.750 027 12545.75 171.72 54697.22 88888.00 2015-01-27 00:23:14.875 027 12545.80 171.75 54697.20 88888.00 2015-01-27 00:23:15.000 027 12545.80 171.75 54697.22 88888.00 2015-01-27 00:23:15.125 027 12545.70 171.75 54697.25 88888.00 2015-01-27 00:23:15.250 027 12545.65 171.72 54697.28 88888.00 2015-01-27 00:23:15.375 027 12545.70 171.70 54697.25 88888.00 2015-01-27 00:23:15.500 027 12545.75 171.68 54697.22 88888.00 2015-01-27 00:23:15.625 027 12545.73 171.68 54697.22 88888.00 2015-01-27 00:23:15.750 027 12545.75 171.68 54697.22 88888.00 2015-01-27 00:23:15.875 027 12545.80 171.68 54697.20 88888.00 2015-01-27 00:23:16.000 027 12545.77 171.68 54697.20 88888.00 2015-01-27 00:23:16.125 027 12545.75 171.65 54697.20 88888.00 2015-01-27 00:23:16.250 027 12545.75 171.65 54697.22 88888.00 2015-01-27 00:23:16.375 027 12545.80 171.68 54697.25 88888.00 2015-01-27 00:23:16.500 027 12545.85 171.70 54697.28 88888.00 2015-01-27 00:23:16.625 027 12545.83 171.70 54697.28 88888.00 2015-01-27 00:23:16.750 027 12545.73 171.65 54697.25 88888.00 2015-01-27 00:23:16.875 027 12545.65 171.65 54697.18 88888.00 2015-01-27 00:23:17.000 027 12545.70 171.68 54697.20 88888.00 2015-01-27 00:23:17.125 027 12545.85 171.70 54697.22 88888.00 2015-01-27 00:23:17.250 027 12545.88 171.65 54697.25 88888.00 2015-01-27 00:23:17.375 027 12545.88 171.65 54697.25 88888.00 2015-01-27 00:23:17.500 027 12545.88 171.65 54697.22 88888.00 2015-01-27 00:23:17.625 027 12545.83 171.65 54697.22 88888.00 2015-01-27 00:23:17.750 027 12545.80 171.68 54697.22 88888.00 2015-01-27 00:23:17.875 027 12545.80 171.68 54697.22 88888.00 2015-01-27 00:23:18.000 027 12545.85 171.68 54697.22 88888.00 2015-01-27 00:23:18.125 027 12545.88 171.68 54697.25 88888.00 2015-01-27 00:23:18.250 027 12545.83 171.68 54697.22 88888.00 2015-01-27 00:23:18.375 027 12545.77 171.62 54697.22 88888.00 2015-01-27 00:23:18.500 027 12545.80 171.62 54697.22 88888.00 2015-01-27 00:23:18.625 027 12545.80 171.62 54697.25 88888.00 2015-01-27 00:23:18.750 027 12545.83 171.68 54697.25 88888.00 2015-01-27 00:23:18.875 027 12545.88 171.65 54697.28 88888.00 2015-01-27 00:23:19.000 027 12545.90 171.65 54697.22 88888.00 2015-01-27 00:23:19.125 027 12545.90 171.65 54697.25 88888.00 2015-01-27 00:23:19.250 027 12545.85 171.68 54697.25 88888.00 2015-01-27 00:23:19.375 027 12545.88 171.65 54697.22 88888.00 2015-01-27 00:23:19.500 027 12545.92 171.65 54697.22 88888.00 2015-01-27 00:23:19.625 027 12545.88 171.62 54697.22 88888.00 2015-01-27 00:23:19.750 027 12545.85 171.62 54697.25 88888.00 2015-01-27 00:23:19.875 027 12545.90 171.65 54697.25 88888.00 2015-01-27 00:23:20.000 027 12545.92 171.62 54697.25 88888.00 2015-01-27 00:23:20.125 027 12545.90 171.62 54697.25 88888.00 2015-01-27 00:23:20.250 027 12545.92 171.62 54697.28 88888.00 2015-01-27 00:23:20.375 027 12545.95 171.62 54697.28 88888.00 2015-01-27 00:23:20.500 027 12545.88 171.62 54697.25 88888.00 2015-01-27 00:23:20.625 027 12545.88 171.62 54697.25 88888.00 2015-01-27 00:23:20.750 027 12545.90 171.65 54697.25 88888.00 2015-01-27 00:23:20.875 027 12545.95 171.65 54697.25 88888.00 2015-01-27 00:23:21.000 027 12545.98 171.65 54697.22 88888.00 2015-01-27 00:23:21.125 027 12545.98 171.68 54697.22 88888.00 2015-01-27 00:23:21.250 027 12545.90 171.68 54697.28 88888.00 2015-01-27 00:23:21.375 027 12545.98 171.70 54697.28 88888.00 2015-01-27 00:23:21.500 027 12545.98 171.70 54697.28 88888.00 2015-01-27 00:23:21.625 027 12545.88 171.68 54697.28 88888.00 2015-01-27 00:23:21.750 027 12545.85 171.68 54697.28 88888.00 2015-01-27 00:23:21.875 027 12545.90 171.68 54697.25 88888.00 2015-01-27 00:23:22.000 027 12545.92 171.65 54697.28 88888.00 2015-01-27 00:23:22.125 027 12545.98 171.72 54697.32 88888.00 2015-01-27 00:23:22.250 027 12546.00 171.65 54697.32 88888.00 2015-01-27 00:23:22.375 027 12546.00 171.65 54697.30 88888.00 2015-01-27 00:23:22.500 027 12545.95 171.65 54697.28 88888.00 2015-01-27 00:23:22.625 027 12545.90 171.68 54697.28 88888.00 2015-01-27 00:23:22.750 027 12545.88 171.70 54697.28 88888.00 2015-01-27 00:23:22.875 027 12545.90 171.72 54697.32 88888.00 2015-01-27 00:23:23.000 027 12545.98 171.70 54697.28 88888.00 2015-01-27 00:23:23.125 027 12545.92 171.62 54697.28 88888.00 2015-01-27 00:23:23.250 027 12545.83 171.65 54697.30 88888.00 2015-01-27 00:23:23.375 027 12545.90 171.70 54697.32 88888.00 2015-01-27 00:23:23.500 027 12545.90 171.70 54697.32 88888.00 2015-01-27 00:23:23.625 027 12545.85 171.65 54697.30 88888.00 2015-01-27 00:23:23.750 027 12545.88 171.65 54697.28 88888.00 2015-01-27 00:23:23.875 027 12545.92 171.68 54697.30 88888.00 2015-01-27 00:23:24.000 027 12545.98 171.70 54697.28 88888.00 2015-01-27 00:23:24.125 027 12545.92 171.68 54697.28 88888.00 2015-01-27 00:23:24.250 027 12545.90 171.65 54697.30 88888.00 2015-01-27 00:23:24.375 027 12545.95 171.65 54697.30 88888.00 2015-01-27 00:23:24.500 027 12546.00 171.68 54697.32 88888.00 2015-01-27 00:23:24.625 027 12546.00 171.70 54697.32 88888.00 2015-01-27 00:23:24.750 027 12546.00 171.70 54697.35 88888.00 2015-01-27 00:23:24.875 027 12545.98 171.68 54697.35 88888.00 2015-01-27 00:23:25.000 027 12546.00 171.68 54697.35 88888.00 2015-01-27 00:23:25.125 027 12545.98 171.65 54697.32 88888.00 2015-01-27 00:23:25.250 027 12545.92 171.65 54697.32 88888.00 2015-01-27 00:23:25.375 027 12546.00 171.65 54697.32 88888.00 2015-01-27 00:23:25.500 027 12546.00 171.62 54697.38 88888.00 2015-01-27 00:23:25.625 027 12545.92 171.65 54697.32 88888.00 2015-01-27 00:23:25.750 027 12545.92 171.68 54697.38 88888.00 2015-01-27 00:23:25.875 027 12545.95 171.70 54697.38 88888.00 2015-01-27 00:23:26.000 027 12545.98 171.68 54697.35 88888.00 2015-01-27 00:23:26.125 027 12545.95 171.65 54697.35 88888.00 2015-01-27 00:23:26.250 027 12545.92 171.68 54697.35 88888.00 2015-01-27 00:23:26.375 027 12546.00 171.70 54697.35 88888.00 2015-01-27 00:23:26.500 027 12546.02 171.68 54697.35 88888.00 2015-01-27 00:23:26.625 027 12545.98 171.68 54697.38 88888.00 2015-01-27 00:23:26.750 027 12545.90 171.68 54697.35 88888.00 2015-01-27 00:23:26.875 027 12545.88 171.70 54697.32 88888.00 2015-01-27 00:23:27.000 027 12545.92 171.72 54697.32 88888.00 2015-01-27 00:23:27.125 027 12545.98 171.68 54697.38 88888.00 2015-01-27 00:23:27.250 027 12545.95 171.65 54697.40 88888.00 2015-01-27 00:23:27.375 027 12545.98 171.68 54697.40 88888.00 2015-01-27 00:23:27.500 027 12546.02 171.70 54697.40 88888.00 2015-01-27 00:23:27.625 027 12546.00 171.75 54697.40 88888.00 2015-01-27 00:23:27.750 027 12546.02 171.72 54697.38 88888.00 2015-01-27 00:23:27.875 027 12545.98 171.68 54697.38 88888.00 2015-01-27 00:23:28.000 027 12545.92 171.70 54697.35 88888.00 2015-01-27 00:23:28.125 027 12545.92 171.70 54697.40 88888.00 2015-01-27 00:23:28.250 027 12545.90 171.72 54697.40 88888.00 2015-01-27 00:23:28.375 027 12545.88 171.75 54697.43 88888.00 2015-01-27 00:23:28.500 027 12545.92 171.78 54697.43 88888.00 2015-01-27 00:23:28.625 027 12546.02 171.72 54697.43 88888.00 2015-01-27 00:23:28.750 027 12546.02 171.72 54697.43 88888.00 2015-01-27 00:23:28.875 027 12546.00 171.68 54697.43 88888.00 2015-01-27 00:23:29.000 027 12545.98 171.68 54697.40 88888.00 2015-01-27 00:23:29.125 027 12545.98 171.70 54697.45 88888.00 2015-01-27 00:23:29.250 027 12545.98 171.68 54697.47 88888.00 2015-01-27 00:23:29.375 027 12546.00 171.72 54697.45 88888.00 2015-01-27 00:23:29.500 027 12545.98 171.72 54697.45 88888.00 2015-01-27 00:23:29.625 027 12545.95 171.72 54697.45 88888.00 2015-01-27 00:23:29.750 027 12545.92 171.70 54697.45 88888.00 2015-01-27 00:23:29.875 027 12545.92 171.70 54697.45 88888.00 2015-01-27 00:23:30.000 027 12545.92 171.68 54697.40 88888.00 2015-01-27 00:23:30.125 027 12545.98 171.68 54697.40 88888.00 2015-01-27 00:23:30.250 027 12546.00 171.70 54697.45 88888.00 2015-01-27 00:23:30.375 027 12546.00 171.70 54697.45 88888.00 2015-01-27 00:23:30.500 027 12545.95 171.72 54697.45 88888.00 2015-01-27 00:23:30.625 027 12545.98 171.72 54697.45 88888.00 2015-01-27 00:23:30.750 027 12546.02 171.72 54697.43 88888.00 2015-01-27 00:23:30.875 027 12545.98 171.72 54697.43 88888.00 2015-01-27 00:23:31.000 027 12545.92 171.72 54697.43 88888.00 2015-01-27 00:23:31.125 027 12546.00 171.75 54697.45 88888.00 2015-01-27 00:23:31.250 027 12546.08 171.78 54697.47 88888.00 2015-01-27 00:23:31.375 027 12546.17 171.82 54697.47 88888.00 2015-01-27 00:23:31.500 027 12546.17 171.80 54697.45 88888.00 2015-01-27 00:23:31.625 027 12546.10 171.75 54697.45 88888.00 2015-01-27 00:23:31.750 027 12546.05 171.75 54697.45 88888.00 2015-01-27 00:23:31.875 027 12546.12 171.75 54697.47 88888.00 2015-01-27 00:23:32.000 027 12546.15 171.78 54697.45 88888.00 2015-01-27 00:23:32.125 027 12546.08 171.82 54697.47 88888.00 2015-01-27 00:23:32.250 027 12546.05 171.78 54697.50 88888.00 2015-01-27 00:23:32.375 027 12546.08 171.75 54697.50 88888.00 2015-01-27 00:23:32.500 027 12546.05 171.78 54697.47 88888.00 2015-01-27 00:23:32.625 027 12546.05 171.78 54697.50 88888.00 2015-01-27 00:23:32.750 027 12546.08 171.78 54697.53 88888.00 2015-01-27 00:23:32.875 027 12546.08 171.80 54697.55 88888.00 2015-01-27 00:23:33.000 027 12546.02 171.80 54697.53 88888.00 2015-01-27 00:23:33.125 027 12546.02 171.80 54697.50 88888.00 2015-01-27 00:23:33.250 027 12546.05 171.80 54697.47 88888.00 2015-01-27 00:23:33.375 027 12546.08 171.80 54697.47 88888.00 2015-01-27 00:23:33.500 027 12545.98 171.80 54697.50 88888.00 2015-01-27 00:23:33.625 027 12546.00 171.78 54697.50 88888.00 2015-01-27 00:23:33.750 027 12546.12 171.78 54697.47 88888.00 2015-01-27 00:23:33.875 027 12546.05 171.80 54697.47 88888.00 2015-01-27 00:23:34.000 027 12546.00 171.85 54697.47 88888.00 2015-01-27 00:23:34.125 027 12545.98 171.85 54697.50 88888.00 2015-01-27 00:23:34.250 027 12545.95 171.82 54697.47 88888.00 2015-01-27 00:23:34.375 027 12545.98 171.82 54697.45 88888.00 2015-01-27 00:23:34.500 027 12545.98 171.80 54697.47 88888.00 2015-01-27 00:23:34.625 027 12546.02 171.82 54697.50 88888.00 2015-01-27 00:23:34.750 027 12546.02 171.82 54697.50 88888.00 2015-01-27 00:23:34.875 027 12545.95 171.82 54697.53 88888.00 2015-01-27 00:23:35.000 027 12545.92 171.80 54697.47 88888.00 2015-01-27 00:23:35.125 027 12546.02 171.82 54697.47 88888.00 2015-01-27 00:23:35.250 027 12546.02 171.82 54697.50 88888.00 2015-01-27 00:23:35.375 027 12546.00 171.85 54697.53 88888.00 2015-01-27 00:23:35.500 027 12545.95 171.85 54697.53 88888.00 2015-01-27 00:23:35.625 027 12545.95 171.88 54697.55 88888.00 2015-01-27 00:23:35.750 027 12545.95 171.85 54697.55 88888.00 2015-01-27 00:23:35.875 027 12545.98 171.82 54697.53 88888.00 2015-01-27 00:23:36.000 027 12545.98 171.82 54697.53 88888.00 2015-01-27 00:23:36.125 027 12545.95 171.82 54697.55 88888.00 2015-01-27 00:23:36.250 027 12545.95 171.85 54697.53 88888.00 2015-01-27 00:23:36.375 027 12545.92 171.88 54697.55 88888.00 2015-01-27 00:23:36.500 027 12545.98 171.88 54697.55 88888.00 2015-01-27 00:23:36.625 027 12546.00 171.85 54697.55 88888.00 2015-01-27 00:23:36.750 027 12546.08 171.85 54697.53 88888.00 2015-01-27 00:23:36.875 027 12546.08 171.85 54697.55 88888.00 2015-01-27 00:23:37.000 027 12546.02 171.88 54697.55 88888.00 2015-01-27 00:23:37.125 027 12546.00 171.88 54697.55 88888.00 2015-01-27 00:23:37.250 027 12546.02 171.85 54697.55 88888.00 2015-01-27 00:23:37.375 027 12546.08 171.88 54697.55 88888.00 2015-01-27 00:23:37.500 027 12546.10 171.90 54697.55 88888.00 2015-01-27 00:23:37.625 027 12546.05 171.93 54697.55 88888.00 2015-01-27 00:23:37.750 027 12546.08 171.93 54697.57 88888.00 2015-01-27 00:23:37.875 027 12546.10 171.95 54697.55 88888.00 2015-01-27 00:23:38.000 027 12546.10 171.90 54697.53 88888.00 2015-01-27 00:23:38.125 027 12546.12 171.88 54697.55 88888.00 2015-01-27 00:23:38.250 027 12546.10 171.85 54697.55 88888.00 2015-01-27 00:23:38.375 027 12546.05 171.88 54697.55 88888.00 2015-01-27 00:23:38.500 027 12546.08 171.93 54697.53 88888.00 2015-01-27 00:23:38.625 027 12546.10 171.90 54697.53 88888.00 2015-01-27 00:23:38.750 027 12546.10 171.90 54697.55 88888.00 2015-01-27 00:23:38.875 027 12546.12 171.93 54697.55 88888.00 2015-01-27 00:23:39.000 027 12546.15 171.90 54697.50 88888.00 2015-01-27 00:23:39.125 027 12546.15 171.93 54697.53 88888.00 2015-01-27 00:23:39.250 027 12546.10 171.90 54697.55 88888.00 2015-01-27 00:23:39.375 027 12546.15 171.90 54697.55 88888.00 2015-01-27 00:23:39.500 027 12546.20 171.90 54697.53 88888.00 2015-01-27 00:23:39.625 027 12546.20 171.88 54697.53 88888.00 2015-01-27 00:23:39.750 027 12546.17 171.88 54697.53 88888.00 2015-01-27 00:23:39.875 027 12546.20 171.90 54697.55 88888.00 2015-01-27 00:23:40.000 027 12546.20 171.90 54697.55 88888.00 2015-01-27 00:23:40.125 027 12546.17 171.90 54697.55 88888.00 2015-01-27 00:23:40.250 027 12546.23 171.88 54697.55 88888.00 2015-01-27 00:23:40.375 027 12546.27 171.90 54697.55 88888.00 2015-01-27 00:23:40.500 027 12546.25 171.90 54697.57 88888.00 2015-01-27 00:23:40.625 027 12546.25 171.88 54697.57 88888.00 2015-01-27 00:23:40.750 027 12546.23 171.90 54697.57 88888.00 2015-01-27 00:23:40.875 027 12546.20 171.90 54697.57 88888.00 2015-01-27 00:23:41.000 027 12546.23 171.90 54697.55 88888.00 2015-01-27 00:23:41.125 027 12546.27 171.93 54697.55 88888.00 2015-01-27 00:23:41.250 027 12546.27 171.90 54697.57 88888.00 2015-01-27 00:23:41.375 027 12546.27 171.88 54697.55 88888.00 2015-01-27 00:23:41.500 027 12546.23 171.85 54697.55 88888.00 2015-01-27 00:23:41.625 027 12546.25 171.90 54697.55 88888.00 2015-01-27 00:23:41.750 027 12546.27 171.93 54697.55 88888.00 2015-01-27 00:23:41.875 027 12546.33 171.90 54697.55 88888.00 2015-01-27 00:23:42.000 027 12546.33 171.90 54697.55 88888.00 2015-01-27 00:23:42.125 027 12546.30 171.90 54697.57 88888.00 2015-01-27 00:23:42.250 027 12546.23 171.90 54697.57 88888.00 2015-01-27 00:23:42.375 027 12546.30 171.88 54697.57 88888.00 2015-01-27 00:23:42.500 027 12546.33 171.90 54697.53 88888.00 2015-01-27 00:23:42.625 027 12546.38 171.93 54697.53 88888.00 2015-01-27 00:23:42.750 027 12546.35 171.90 54697.55 88888.00 2015-01-27 00:23:42.875 027 12546.33 171.95 54697.57 88888.00 2015-01-27 00:23:43.000 027 12546.33 171.95 54697.55 88888.00 2015-01-27 00:23:43.125 027 12546.33 171.93 54697.55 88888.00 2015-01-27 00:23:43.250 027 12546.33 171.88 54697.53 88888.00 2015-01-27 00:23:43.375 027 12546.33 171.88 54697.55 88888.00 2015-01-27 00:23:43.500 027 12546.30 171.90 54697.55 88888.00 2015-01-27 00:23:43.625 027 12546.30 171.88 54697.55 88888.00 2015-01-27 00:23:43.750 027 12546.30 171.90 54697.55 88888.00 2015-01-27 00:23:43.875 027 12546.33 171.90 54697.55 88888.00 2015-01-27 00:23:44.000 027 12546.33 171.93 54697.55 88888.00 2015-01-27 00:23:44.125 027 12546.33 171.93 54697.57 88888.00 2015-01-27 00:23:44.250 027 12546.35 171.88 54697.57 88888.00 2015-01-27 00:23:44.375 027 12546.40 171.88 54697.57 88888.00 2015-01-27 00:23:44.500 027 12546.42 171.88 54697.57 88888.00 2015-01-27 00:23:44.625 027 12546.38 171.90 54697.57 88888.00 2015-01-27 00:23:44.750 027 12546.33 171.90 54697.57 88888.00 2015-01-27 00:23:44.875 027 12546.38 171.93 54697.57 88888.00 2015-01-27 00:23:45.000 027 12546.45 171.90 54697.55 88888.00 2015-01-27 00:23:45.125 027 12546.45 171.90 54697.55 88888.00 2015-01-27 00:23:45.250 027 12546.40 171.90 54697.57 88888.00 2015-01-27 00:23:45.375 027 12546.42 171.93 54697.57 88888.00 2015-01-27 00:23:45.500 027 12546.45 171.90 54697.57 88888.00 2015-01-27 00:23:45.625 027 12546.45 171.95 54697.57 88888.00 2015-01-27 00:23:45.750 027 12546.50 171.93 54697.57 88888.00 2015-01-27 00:23:45.875 027 12546.50 171.93 54697.57 88888.00 2015-01-27 00:23:46.000 027 12546.45 171.90 54697.57 88888.00 2015-01-27 00:23:46.125 027 12546.42 171.90 54697.57 88888.00 2015-01-27 00:23:46.250 027 12546.42 171.90 54697.60 88888.00 2015-01-27 00:23:46.375 027 12546.50 171.90 54697.60 88888.00 2015-01-27 00:23:46.500 027 12546.55 171.90 54697.60 88888.00 2015-01-27 00:23:46.625 027 12546.52 171.90 54697.60 88888.00 2015-01-27 00:23:46.750 027 12546.45 171.88 54697.57 88888.00 2015-01-27 00:23:46.875 027 12546.48 171.88 54697.60 88888.00 2015-01-27 00:23:47.000 027 12546.52 171.85 54697.60 88888.00 2015-01-27 00:23:47.125 027 12546.52 171.88 54697.62 88888.00 2015-01-27 00:23:47.250 027 12546.52 171.90 54697.62 88888.00 2015-01-27 00:23:47.375 027 12546.58 171.90 54697.62 88888.00 2015-01-27 00:23:47.500 027 12546.55 171.85 54697.60 88888.00 2015-01-27 00:23:47.625 027 12546.52 171.85 54697.62 88888.00 2015-01-27 00:23:47.750 027 12546.50 171.85 54697.60 88888.00 2015-01-27 00:23:47.875 027 12546.45 171.80 54697.57 88888.00 2015-01-27 00:23:48.000 027 12546.52 171.80 54697.55 88888.00 2015-01-27 00:23:48.125 027 12546.50 171.85 54697.62 88888.00 2015-01-27 00:23:48.250 027 12546.48 171.82 54697.60 88888.00 2015-01-27 00:23:48.375 027 12546.48 171.82 54697.57 88888.00 2015-01-27 00:23:48.500 027 12546.52 171.85 54697.57 88888.00 2015-01-27 00:23:48.625 027 12546.60 171.82 54697.60 88888.00 2015-01-27 00:23:48.750 027 12546.65 171.82 54697.60 88888.00 2015-01-27 00:23:48.875 027 12546.62 171.85 54697.57 88888.00 2015-01-27 00:23:49.000 027 12546.65 171.82 54697.57 88888.00 2015-01-27 00:23:49.125 027 12546.70 171.82 54697.60 88888.00 2015-01-27 00:23:49.250 027 12546.70 171.82 54697.60 88888.00 2015-01-27 00:23:49.375 027 12546.70 171.82 54697.62 88888.00 2015-01-27 00:23:49.500 027 12546.75 171.85 54697.60 88888.00 2015-01-27 00:23:49.625 027 12546.80 171.88 54697.62 88888.00 2015-01-27 00:23:49.750 027 12546.77 171.85 54697.62 88888.00 2015-01-27 00:23:49.875 027 12546.80 171.85 54697.62 88888.00 2015-01-27 00:23:50.000 027 12546.77 171.82 54697.57 88888.00 2015-01-27 00:23:50.125 027 12546.73 171.82 54697.60 88888.00 2015-01-27 00:23:50.250 027 12546.73 171.78 54697.57 88888.00 2015-01-27 00:23:50.375 027 12546.83 171.82 54697.60 88888.00 2015-01-27 00:23:50.500 027 12546.85 171.82 54697.60 88888.00 2015-01-27 00:23:50.625 027 12546.80 171.85 54697.62 88888.00 2015-01-27 00:23:50.750 027 12546.77 171.85 54697.62 88888.00 2015-01-27 00:23:50.875 027 12546.77 171.88 54697.62 88888.00 2015-01-27 00:23:51.000 027 12546.85 171.85 54697.65 88888.00 2015-01-27 00:23:51.125 027 12546.83 171.82 54697.68 88888.00 2015-01-27 00:23:51.250 027 12546.75 171.82 54697.68 88888.00 2015-01-27 00:23:51.375 027 12546.83 171.88 54697.62 88888.00 2015-01-27 00:23:51.500 027 12546.88 171.88 54697.62 88888.00 2015-01-27 00:23:51.625 027 12546.88 171.85 54697.62 88888.00 2015-01-27 00:23:51.750 027 12546.85 171.82 54697.62 88888.00 2015-01-27 00:23:51.875 027 12546.85 171.80 54697.62 88888.00 2015-01-27 00:23:52.000 027 12546.88 171.82 54697.62 88888.00 2015-01-27 00:23:52.125 027 12546.88 171.85 54697.62 88888.00 2015-01-27 00:23:52.250 027 12546.88 171.82 54697.65 88888.00 2015-01-27 00:23:52.375 027 12546.92 171.82 54697.65 88888.00 2015-01-27 00:23:52.500 027 12546.92 171.82 54697.65 88888.00 2015-01-27 00:23:52.625 027 12546.90 171.82 54697.65 88888.00 2015-01-27 00:23:52.750 027 12546.90 171.82 54697.60 88888.00 2015-01-27 00:23:52.875 027 12546.92 171.82 54697.60 88888.00 2015-01-27 00:23:53.000 027 12546.98 171.85 54697.62 88888.00 2015-01-27 00:23:53.125 027 12547.08 171.82 54697.65 88888.00 2015-01-27 00:23:53.250 027 12547.05 171.82 54697.65 88888.00 2015-01-27 00:23:53.375 027 12547.00 171.82 54697.65 88888.00 2015-01-27 00:23:53.500 027 12546.92 171.82 54697.65 88888.00 2015-01-27 00:23:53.625 027 12546.90 171.82 54697.65 88888.00 2015-01-27 00:23:53.750 027 12546.92 171.85 54697.62 88888.00 2015-01-27 00:23:53.875 027 12546.98 171.82 54697.65 88888.00 2015-01-27 00:23:54.000 027 12546.98 171.78 54697.62 88888.00 2015-01-27 00:23:54.125 027 12547.00 171.80 54697.65 88888.00 2015-01-27 00:23:54.250 027 12546.92 171.80 54697.65 88888.00 2015-01-27 00:23:54.375 027 12546.95 171.82 54697.62 88888.00 2015-01-27 00:23:54.500 027 12547.00 171.82 54697.65 88888.00 2015-01-27 00:23:54.625 027 12547.10 171.82 54697.65 88888.00 2015-01-27 00:23:54.750 027 12547.08 171.80 54697.65 88888.00 2015-01-27 00:23:54.875 027 12547.10 171.80 54697.62 88888.00 2015-01-27 00:23:55.000 027 12547.10 171.78 54697.62 88888.00 2015-01-27 00:23:55.125 027 12547.05 171.80 54697.65 88888.00 2015-01-27 00:23:55.250 027 12547.00 171.78 54697.65 88888.00 2015-01-27 00:23:55.375 027 12547.08 171.80 54697.68 88888.00 2015-01-27 00:23:55.500 027 12547.10 171.85 54697.70 88888.00 2015-01-27 00:23:55.625 027 12547.10 171.82 54697.65 88888.00 2015-01-27 00:23:55.750 027 12547.00 171.82 54697.65 88888.00 2015-01-27 00:23:55.875 027 12546.95 171.80 54697.65 88888.00 2015-01-27 00:23:56.000 027 12547.02 171.80 54697.65 88888.00 2015-01-27 00:23:56.125 027 12547.05 171.78 54697.68 88888.00 2015-01-27 00:23:56.250 027 12547.05 171.82 54697.68 88888.00 2015-01-27 00:23:56.375 027 12547.12 171.85 54697.68 88888.00 2015-01-27 00:23:56.500 027 12547.12 171.85 54697.68 88888.00 2015-01-27 00:23:56.625 027 12547.08 171.82 54697.68 88888.00 2015-01-27 00:23:56.750 027 12547.08 171.78 54697.68 88888.00 2015-01-27 00:23:56.875 027 12547.10 171.78 54697.68 88888.00 2015-01-27 00:23:57.000 027 12547.08 171.80 54697.70 88888.00 2015-01-27 00:23:57.125 027 12547.08 171.80 54697.72 88888.00 2015-01-27 00:23:57.250 027 12546.95 171.75 54697.70 88888.00 2015-01-27 00:23:57.375 027 12546.98 171.78 54697.72 88888.00 2015-01-27 00:23:57.500 027 12547.00 171.78 54697.72 88888.00 2015-01-27 00:23:57.625 027 12547.00 171.78 54697.72 88888.00 2015-01-27 00:23:57.750 027 12547.02 171.78 54697.75 88888.00 2015-01-27 00:23:57.875 027 12547.02 171.80 54697.72 88888.00 2015-01-27 00:23:58.000 027 12547.00 171.80 54697.70 88888.00 2015-01-27 00:23:58.125 027 12547.00 171.80 54697.70 88888.00 2015-01-27 00:23:58.250 027 12546.98 171.72 54697.70 88888.00 2015-01-27 00:23:58.375 027 12547.02 171.75 54697.72 88888.00 2015-01-27 00:23:58.500 027 12547.02 171.80 54697.72 88888.00 2015-01-27 00:23:58.625 027 12547.00 171.80 54697.75 88888.00 2015-01-27 00:23:58.750 027 12547.02 171.80 54697.75 88888.00 2015-01-27 00:23:58.875 027 12547.05 171.82 54697.78 88888.00 2015-01-27 00:23:59.000 027 12547.08 171.80 54697.78 88888.00 2015-01-27 00:23:59.125 027 12547.02 171.80 54697.75 88888.00 2015-01-27 00:23:59.250 027 12546.95 171.78 54697.78 88888.00 2015-01-27 00:23:59.375 027 12547.00 171.80 54697.78 88888.00 2015-01-27 00:23:59.500 027 12547.00 171.82 54697.82 88888.00 2015-01-27 00:23:59.625 027 12547.08 171.82 54697.80 88888.00 2015-01-27 00:23:59.750 027 12547.10 171.80 54697.78 88888.00 2015-01-27 00:23:59.875 027 12547.10 171.78 54697.75 88888.00 2015-01-27 00:24:00.000 027 12547.10 171.78 54697.75 88888.00 2015-01-27 00:24:00.125 027 12547.08 171.78 54697.75 88888.00 2015-01-27 00:24:00.250 027 12546.98 171.78 54697.75 88888.00 2015-01-27 00:24:00.375 027 12546.98 171.80 54697.78 88888.00 2015-01-27 00:24:00.500 027 12547.00 171.80 54697.78 88888.00 2015-01-27 00:24:00.625 027 12547.00 171.80 54697.75 88888.00 2015-01-27 00:24:00.750 027 12546.98 171.80 54697.78 88888.00 2015-01-27 00:24:00.875 027 12547.02 171.85 54697.80 88888.00 2015-01-27 00:24:01.000 027 12546.98 171.88 54697.80 88888.00 2015-01-27 00:24:01.125 027 12546.98 171.85 54697.82 88888.00 2015-01-27 00:24:01.250 027 12546.95 171.82 54697.82 88888.00 2015-01-27 00:24:01.375 027 12547.05 171.82 54697.80 88888.00 2015-01-27 00:24:01.500 027 12547.12 171.80 54697.80 88888.00 2015-01-27 00:24:01.625 027 12547.08 171.80 54697.78 88888.00 2015-01-27 00:24:01.750 027 12547.08 171.85 54697.80 88888.00 2015-01-27 00:24:01.875 027 12547.15 171.88 54697.82 88888.00 2015-01-27 00:24:02.000 027 12547.15 171.85 54697.82 88888.00 2015-01-27 00:24:02.125 027 12547.08 171.88 54697.88 88888.00 2015-01-27 00:24:02.250 027 12547.00 171.88 54697.88 88888.00 2015-01-27 00:24:02.375 027 12547.02 171.85 54697.80 88888.00 2015-01-27 00:24:02.500 027 12547.05 171.88 54697.80 88888.00 2015-01-27 00:24:02.625 027 12547.02 171.88 54697.82 88888.00 2015-01-27 00:24:02.750 027 12547.02 171.90 54697.85 88888.00 2015-01-27 00:24:02.875 027 12547.08 171.90 54697.82 88888.00 2015-01-27 00:24:03.000 027 12547.12 171.90 54697.82 88888.00 2015-01-27 00:24:03.125 027 12547.10 171.90 54697.82 88888.00 2015-01-27 00:24:03.250 027 12547.02 171.88 54697.82 88888.00 2015-01-27 00:24:03.375 027 12547.05 171.90 54697.82 88888.00 2015-01-27 00:24:03.500 027 12546.95 171.90 54697.82 88888.00 2015-01-27 00:24:03.625 027 12546.92 171.88 54697.85 88888.00 2015-01-27 00:24:03.750 027 12547.00 171.88 54697.82 88888.00 2015-01-27 00:24:03.875 027 12547.02 171.93 54697.82 88888.00 2015-01-27 00:24:04.000 027 12546.98 171.90 54697.85 88888.00 2015-01-27 00:24:04.125 027 12546.98 171.90 54697.85 88888.00 2015-01-27 00:24:04.250 027 12546.88 171.85 54697.82 88888.00 2015-01-27 00:24:04.375 027 12546.95 171.85 54697.82 88888.00 2015-01-27 00:24:04.500 027 12547.00 171.88 54697.85 88888.00 2015-01-27 00:24:04.625 027 12547.08 171.88 54697.85 88888.00 2015-01-27 00:24:04.750 027 12547.08 171.88 54697.85 88888.00 2015-01-27 00:24:04.875 027 12547.10 171.90 54697.88 88888.00 2015-01-27 00:24:05.000 027 12547.02 171.90 54697.85 88888.00 2015-01-27 00:24:05.125 027 12546.95 171.88 54697.85 88888.00 2015-01-27 00:24:05.250 027 12546.95 171.88 54697.85 88888.00 2015-01-27 00:24:05.375 027 12547.00 171.90 54697.88 88888.00 2015-01-27 00:24:05.500 027 12546.98 171.90 54697.88 88888.00 2015-01-27 00:24:05.625 027 12546.90 171.88 54697.88 88888.00 2015-01-27 00:24:05.750 027 12546.92 171.82 54697.85 88888.00 2015-01-27 00:24:05.875 027 12547.00 171.88 54697.85 88888.00 2015-01-27 00:24:06.000 027 12547.02 171.88 54697.82 88888.00 2015-01-27 00:24:06.125 027 12546.95 171.85 54697.85 88888.00 2015-01-27 00:24:06.250 027 12546.88 171.85 54697.85 88888.00 2015-01-27 00:24:06.375 027 12546.90 171.85 54697.85 88888.00 2015-01-27 00:24:06.500 027 12546.92 171.88 54697.90 88888.00 2015-01-27 00:24:06.625 027 12546.95 171.88 54697.88 88888.00 2015-01-27 00:24:06.750 027 12546.95 171.90 54697.90 88888.00 2015-01-27 00:24:06.875 027 12546.98 171.90 54697.90 88888.00 2015-01-27 00:24:07.000 027 12546.92 171.88 54697.90 88888.00 2015-01-27 00:24:07.125 027 12546.92 171.88 54697.93 88888.00 2015-01-27 00:24:07.250 027 12546.88 171.85 54697.90 88888.00 2015-01-27 00:24:07.375 027 12546.92 171.90 54697.88 88888.00 2015-01-27 00:24:07.500 027 12546.90 171.85 54697.88 88888.00 2015-01-27 00:24:07.625 027 12546.88 171.80 54697.88 88888.00 2015-01-27 00:24:07.750 027 12546.92 171.80 54697.90 88888.00 2015-01-27 00:24:07.875 027 12546.92 171.85 54697.93 88888.00 2015-01-27 00:24:08.000 027 12546.85 171.85 54697.93 88888.00 2015-01-27 00:24:08.125 027 12546.88 171.85 54697.95 88888.00 2015-01-27 00:24:08.250 027 12546.83 171.82 54697.93 88888.00 2015-01-27 00:24:08.375 027 12546.85 171.82 54697.90 88888.00 2015-01-27 00:24:08.500 027 12546.92 171.82 54697.93 88888.00 2015-01-27 00:24:08.625 027 12546.98 171.82 54697.95 88888.00 2015-01-27 00:24:08.750 027 12546.90 171.80 54697.95 88888.00 2015-01-27 00:24:08.875 027 12546.88 171.80 54697.97 88888.00 2015-01-27 00:24:09.000 027 12546.88 171.82 54697.95 88888.00 2015-01-27 00:24:09.125 027 12546.90 171.82 54697.95 88888.00 2015-01-27 00:24:09.250 027 12546.85 171.80 54697.95 88888.00 2015-01-27 00:24:09.375 027 12546.90 171.78 54697.95 88888.00 2015-01-27 00:24:09.500 027 12546.98 171.78 54697.95 88888.00 2015-01-27 00:24:09.625 027 12547.02 171.78 54697.95 88888.00 2015-01-27 00:24:09.750 027 12547.02 171.80 54697.97 88888.00 2015-01-27 00:24:09.875 027 12547.08 171.80 54697.95 88888.00 2015-01-27 00:24:10.000 027 12547.12 171.72 54697.97 88888.00 2015-01-27 00:24:10.125 027 12547.12 171.75 54697.97 88888.00 2015-01-27 00:24:10.250 027 12547.05 171.78 54697.97 88888.00 2015-01-27 00:24:10.375 027 12547.00 171.78 54697.97 88888.00 2015-01-27 00:24:10.500 027 12547.00 171.78 54697.97 88888.00 2015-01-27 00:24:10.625 027 12547.08 171.72 54697.97 88888.00 2015-01-27 00:24:10.750 027 12547.10 171.72 54697.95 88888.00 2015-01-27 00:24:10.875 027 12547.05 171.72 54697.97 88888.00 2015-01-27 00:24:11.000 027 12547.00 171.70 54697.95 88888.00 2015-01-27 00:24:11.125 027 12547.00 171.72 54697.93 88888.00 2015-01-27 00:24:11.250 027 12547.00 171.72 54697.97 88888.00 2015-01-27 00:24:11.375 027 12547.00 171.72 54697.97 88888.00 2015-01-27 00:24:11.500 027 12546.98 171.70 54697.95 88888.00 2015-01-27 00:24:11.625 027 12547.02 171.70 54697.95 88888.00 2015-01-27 00:24:11.750 027 12547.02 171.70 54697.97 88888.00 2015-01-27 00:24:11.875 027 12546.95 171.68 54698.00 88888.00 2015-01-27 00:24:12.000 027 12546.92 171.70 54698.00 88888.00 2015-01-27 00:24:12.125 027 12546.98 171.75 54698.03 88888.00 2015-01-27 00:24:12.250 027 12546.95 171.72 54698.00 88888.00 2015-01-27 00:24:12.375 027 12547.00 171.72 54698.00 88888.00 2015-01-27 00:24:12.500 027 12547.00 171.70 54698.00 88888.00 2015-01-27 00:24:12.625 027 12547.00 171.70 54698.00 88888.00 2015-01-27 00:24:12.750 027 12547.10 171.70 54698.00 88888.00 2015-01-27 00:24:12.875 027 12547.17 171.70 54698.03 88888.00 2015-01-27 00:24:13.000 027 12547.20 171.72 54698.05 88888.00 2015-01-27 00:24:13.125 027 12547.12 171.70 54698.05 88888.00 2015-01-27 00:24:13.250 027 12547.12 171.65 54698.05 88888.00 2015-01-27 00:24:13.375 027 12547.17 171.65 54698.03 88888.00 2015-01-27 00:24:13.500 027 12547.17 171.65 54698.00 88888.00 2015-01-27 00:24:13.625 027 12547.12 171.62 54698.00 88888.00 2015-01-27 00:24:13.750 027 12547.15 171.62 54698.00 88888.00 2015-01-27 00:24:13.875 027 12547.17 171.62 54698.00 88888.00 2015-01-27 00:24:14.000 027 12547.17 171.62 54698.00 88888.00 2015-01-27 00:24:14.125 027 12547.10 171.60 54698.00 88888.00 2015-01-27 00:24:14.250 027 12547.05 171.60 54698.03 88888.00 2015-01-27 00:24:14.375 027 12547.17 171.60 54698.05 88888.00 2015-01-27 00:24:14.500 027 12547.27 171.62 54698.05 88888.00 2015-01-27 00:24:14.625 027 12547.27 171.62 54698.03 88888.00 2015-01-27 00:24:14.750 027 12547.23 171.60 54698.03 88888.00 2015-01-27 00:24:14.875 027 12547.15 171.60 54698.00 88888.00 2015-01-27 00:24:15.000 027 12547.17 171.55 54698.03 88888.00 2015-01-27 00:24:15.125 027 12547.17 171.55 54698.03 88888.00 2015-01-27 00:24:15.250 027 12547.12 171.55 54698.03 88888.00 2015-01-27 00:24:15.375 027 12547.17 171.55 54698.00 88888.00 2015-01-27 00:24:15.500 027 12547.20 171.57 54697.97 88888.00 2015-01-27 00:24:15.625 027 12547.17 171.55 54697.97 88888.00 2015-01-27 00:24:15.750 027 12547.17 171.57 54698.00 88888.00 2015-01-27 00:24:15.875 027 12547.17 171.60 54698.00 88888.00 2015-01-27 00:24:16.000 027 12547.20 171.55 54698.00 88888.00 2015-01-27 00:24:16.125 027 12547.23 171.55 54698.03 88888.00 2015-01-27 00:24:16.250 027 12547.23 171.55 54698.05 88888.00 2015-01-27 00:24:16.375 027 12547.25 171.55 54698.05 88888.00 2015-01-27 00:24:16.500 027 12547.27 171.57 54698.05 88888.00 2015-01-27 00:24:16.625 027 12547.33 171.57 54698.05 88888.00 2015-01-27 00:24:16.750 027 12547.33 171.57 54698.05 88888.00 2015-01-27 00:24:16.875 027 12547.25 171.53 54698.03 88888.00 2015-01-27 00:24:17.000 027 12547.25 171.55 54698.05 88888.00 2015-01-27 00:24:17.125 027 12547.25 171.57 54698.05 88888.00 2015-01-27 00:24:17.250 027 12547.25 171.50 54698.03 88888.00 2015-01-27 00:24:17.375 027 12547.30 171.55 54698.03 88888.00 2015-01-27 00:24:17.500 027 12547.33 171.55 54698.03 88888.00 2015-01-27 00:24:17.625 027 12547.30 171.55 54698.03 88888.00 2015-01-27 00:24:17.750 027 12547.35 171.50 54698.00 88888.00 2015-01-27 00:24:17.875 027 12547.27 171.47 54698.03 88888.00 2015-01-27 00:24:18.000 027 12547.25 171.53 54698.03 88888.00 2015-01-27 00:24:18.125 027 12547.30 171.50 54698.03 88888.00 2015-01-27 00:24:18.250 027 12547.27 171.50 54698.05 88888.00 2015-01-27 00:24:18.375 027 12547.23 171.50 54698.07 88888.00 2015-01-27 00:24:18.500 027 12547.20 171.47 54698.05 88888.00 2015-01-27 00:24:18.625 027 12547.23 171.43 54698.03 88888.00 2015-01-27 00:24:18.750 027 12547.27 171.43 54698.03 88888.00 2015-01-27 00:24:18.875 027 12547.30 171.45 54698.05 88888.00 2015-01-27 00:24:19.000 027 12547.30 171.45 54698.05 88888.00 2015-01-27 00:24:19.125 027 12547.30 171.43 54698.07 88888.00 2015-01-27 00:24:19.250 027 12547.30 171.43 54698.05 88888.00 2015-01-27 00:24:19.375 027 12547.30 171.43 54698.05 88888.00 2015-01-27 00:24:19.500 027 12547.33 171.40 54698.05 88888.00 2015-01-27 00:24:19.625 027 12547.42 171.43 54698.03 88888.00 2015-01-27 00:24:19.750 027 12547.50 171.43 54698.05 88888.00 2015-01-27 00:24:19.875 027 12547.50 171.43 54698.05 88888.00 2015-01-27 00:24:20.000 027 12547.45 171.43 54698.05 88888.00 2015-01-27 00:24:20.125 027 12547.38 171.45 54698.05 88888.00 2015-01-27 00:24:20.250 027 12547.42 171.43 54698.07 88888.00 2015-01-27 00:24:20.375 027 12547.42 171.40 54698.03 88888.00 2015-01-27 00:24:20.500 027 12547.40 171.38 54698.03 88888.00 2015-01-27 00:24:20.625 027 12547.38 171.38 54698.07 88888.00 2015-01-27 00:24:20.750 027 12547.42 171.40 54698.10 88888.00 2015-01-27 00:24:20.875 027 12547.48 171.40 54698.10 88888.00 2015-01-27 00:24:21.000 027 12547.48 171.40 54698.07 88888.00 2015-01-27 00:24:21.125 027 12547.42 171.40 54698.10 88888.00 2015-01-27 00:24:21.250 027 12547.42 171.40 54698.10 88888.00 2015-01-27 00:24:21.375 027 12547.50 171.43 54698.07 88888.00 2015-01-27 00:24:21.500 027 12547.50 171.43 54698.07 88888.00 2015-01-27 00:24:21.625 027 12547.50 171.43 54698.07 88888.00 2015-01-27 00:24:21.750 027 12547.52 171.43 54698.07 88888.00 2015-01-27 00:24:21.875 027 12547.55 171.45 54698.10 88888.00 2015-01-27 00:24:22.000 027 12547.52 171.43 54698.07 88888.00 2015-01-27 00:24:22.125 027 12547.55 171.43 54698.12 88888.00 2015-01-27 00:24:22.250 027 12547.60 171.43 54698.12 88888.00 2015-01-27 00:24:22.375 027 12547.62 171.45 54698.12 88888.00 2015-01-27 00:24:22.500 027 12547.60 171.45 54698.10 88888.00 2015-01-27 00:24:22.625 027 12547.55 171.43 54698.12 88888.00 2015-01-27 00:24:22.750 027 12547.52 171.40 54698.10 88888.00 2015-01-27 00:24:22.875 027 12547.55 171.43 54698.10 88888.00 2015-01-27 00:24:23.000 027 12547.60 171.40 54698.05 88888.00 2015-01-27 00:24:23.125 027 12547.62 171.40 54698.07 88888.00 2015-01-27 00:24:23.250 027 12547.60 171.40 54698.05 88888.00 2015-01-27 00:24:23.375 027 12547.62 171.40 54698.07 88888.00 2015-01-27 00:24:23.500 027 12547.62 171.43 54698.12 88888.00 2015-01-27 00:24:23.625 027 12547.62 171.43 54698.10 88888.00 2015-01-27 00:24:23.750 027 12547.65 171.43 54698.10 88888.00 2015-01-27 00:24:23.875 027 12547.60 171.43 54698.10 88888.00 2015-01-27 00:24:24.000 027 12547.60 171.45 54698.10 88888.00 2015-01-27 00:24:24.125 027 12547.58 171.45 54698.10 88888.00 2015-01-27 00:24:24.250 027 12547.60 171.40 54698.07 88888.00 2015-01-27 00:24:24.375 027 12547.62 171.40 54698.07 88888.00 2015-01-27 00:24:24.500 027 12547.67 171.43 54698.10 88888.00 2015-01-27 00:24:24.625 027 12547.73 171.43 54698.07 88888.00 2015-01-27 00:24:24.750 027 12547.67 171.38 54698.07 88888.00 2015-01-27 00:24:24.875 027 12547.62 171.35 54698.07 88888.00 2015-01-27 00:24:25.000 027 12547.70 171.40 54698.10 88888.00 2015-01-27 00:24:25.125 027 12547.75 171.43 54698.10 88888.00 2015-01-27 00:24:25.250 027 12547.75 171.43 54698.10 88888.00 2015-01-27 00:24:25.375 027 12547.77 171.40 54698.10 88888.00 2015-01-27 00:24:25.500 027 12547.77 171.40 54698.12 88888.00 2015-01-27 00:24:25.625 027 12547.75 171.40 54698.12 88888.00 2015-01-27 00:24:25.750 027 12547.80 171.43 54698.15 88888.00 2015-01-27 00:24:25.875 027 12547.85 171.45 54698.12 88888.00 2015-01-27 00:24:26.000 027 12547.90 171.43 54698.10 88888.00 2015-01-27 00:24:26.125 027 12547.85 171.40 54698.12 88888.00 2015-01-27 00:24:26.250 027 12547.80 171.40 54698.12 88888.00 2015-01-27 00:24:26.375 027 12547.83 171.40 54698.12 88888.00 2015-01-27 00:24:26.500 027 12547.83 171.43 54698.10 88888.00 2015-01-27 00:24:26.625 027 12547.77 171.40 54698.10 88888.00 2015-01-27 00:24:26.750 027 12547.80 171.43 54698.10 88888.00 2015-01-27 00:24:26.875 027 12547.88 171.45 54698.15 88888.00 2015-01-27 00:24:27.000 027 12547.90 171.43 54698.15 88888.00 2015-01-27 00:24:27.125 027 12547.95 171.43 54698.15 88888.00 2015-01-27 00:24:27.250 027 12547.92 171.38 54698.15 88888.00 2015-01-27 00:24:27.375 027 12547.95 171.43 54698.12 88888.00 2015-01-27 00:24:27.500 027 12547.92 171.40 54698.10 88888.00 2015-01-27 00:24:27.625 027 12547.92 171.43 54698.12 88888.00 2015-01-27 00:24:27.750 027 12547.92 171.43 54698.12 88888.00 2015-01-27 00:24:27.875 027 12547.88 171.38 54698.10 88888.00 2015-01-27 00:24:28.000 027 12547.88 171.38 54698.12 88888.00 2015-01-27 00:24:28.125 027 12547.90 171.40 54698.12 88888.00 2015-01-27 00:24:28.250 027 12547.88 171.40 54698.12 88888.00 2015-01-27 00:24:28.375 027 12547.85 171.40 54698.12 88888.00 2015-01-27 00:24:28.500 027 12547.80 171.38 54698.12 88888.00 2015-01-27 00:24:28.625 027 12547.77 171.38 54698.12 88888.00 2015-01-27 00:24:28.750 027 12547.83 171.38 54698.12 88888.00 2015-01-27 00:24:28.875 027 12547.90 171.43 54698.12 88888.00 2015-01-27 00:24:29.000 027 12547.95 171.40 54698.10 88888.00 2015-01-27 00:24:29.125 027 12547.92 171.40 54698.10 88888.00 2015-01-27 00:24:29.250 027 12547.88 171.40 54698.12 88888.00 2015-01-27 00:24:29.375 027 12547.90 171.43 54698.12 88888.00 2015-01-27 00:24:29.500 027 12547.92 171.43 54698.12 88888.00 2015-01-27 00:24:29.625 027 12547.98 171.40 54698.15 88888.00 2015-01-27 00:24:29.750 027 12548.00 171.40 54698.15 88888.00 2015-01-27 00:24:29.875 027 12547.95 171.38 54698.12 88888.00 2015-01-27 00:24:30.000 027 12547.95 171.38 54698.15 88888.00 2015-01-27 00:24:30.125 027 12547.98 171.40 54698.12 88888.00 2015-01-27 00:24:30.250 027 12547.98 171.38 54698.15 88888.00 2015-01-27 00:24:30.375 027 12548.00 171.40 54698.15 88888.00 2015-01-27 00:24:30.500 027 12547.98 171.40 54698.15 88888.00 2015-01-27 00:24:30.625 027 12547.92 171.40 54698.15 88888.00 2015-01-27 00:24:30.750 027 12547.95 171.40 54698.18 88888.00 2015-01-27 00:24:30.875 027 12547.98 171.40 54698.18 88888.00 2015-01-27 00:24:31.000 027 12547.95 171.40 54698.18 88888.00 2015-01-27 00:24:31.125 027 12547.92 171.35 54698.18 88888.00 2015-01-27 00:24:31.250 027 12547.85 171.30 54698.18 88888.00 2015-01-27 00:24:31.375 027 12547.88 171.35 54698.18 88888.00 2015-01-27 00:24:31.500 027 12547.95 171.35 54698.15 88888.00 2015-01-27 00:24:31.625 027 12547.95 171.32 54698.15 88888.00 2015-01-27 00:24:31.750 027 12547.90 171.32 54698.12 88888.00 2015-01-27 00:24:31.875 027 12547.90 171.35 54698.12 88888.00 2015-01-27 00:24:32.000 027 12547.95 171.32 54698.12 88888.00 2015-01-27 00:24:32.125 027 12547.98 171.32 54698.15 88888.00 2015-01-27 00:24:32.250 027 12547.95 171.32 54698.15 88888.00 2015-01-27 00:24:32.375 027 12548.00 171.35 54698.20 88888.00 2015-01-27 00:24:32.500 027 12548.02 171.35 54698.18 88888.00 2015-01-27 00:24:32.625 027 12547.95 171.32 54698.18 88888.00 2015-01-27 00:24:32.750 027 12547.92 171.38 54698.20 88888.00 2015-01-27 00:24:32.875 027 12547.95 171.35 54698.20 88888.00 2015-01-27 00:24:33.000 027 12548.00 171.30 54698.20 88888.00 2015-01-27 00:24:33.125 027 12548.00 171.30 54698.20 88888.00 2015-01-27 00:24:33.250 027 12547.92 171.25 54698.20 88888.00 2015-01-27 00:24:33.375 027 12547.92 171.30 54698.18 88888.00 2015-01-27 00:24:33.500 027 12547.98 171.32 54698.20 88888.00 2015-01-27 00:24:33.625 027 12548.02 171.32 54698.20 88888.00 2015-01-27 00:24:33.750 027 12548.00 171.30 54698.20 88888.00 2015-01-27 00:24:33.875 027 12547.95 171.30 54698.20 88888.00 2015-01-27 00:24:34.000 027 12547.95 171.28 54698.18 88888.00 2015-01-27 00:24:34.125 027 12548.00 171.28 54698.20 88888.00 2015-01-27 00:24:34.250 027 12547.95 171.25 54698.22 88888.00 2015-01-27 00:24:34.375 027 12548.00 171.28 54698.20 88888.00 2015-01-27 00:24:34.500 027 12548.02 171.30 54698.22 88888.00 2015-01-27 00:24:34.625 027 12548.05 171.28 54698.20 88888.00 2015-01-27 00:24:34.750 027 12548.05 171.25 54698.22 88888.00 2015-01-27 00:24:34.875 027 12548.08 171.28 54698.22 88888.00 2015-01-27 00:24:35.000 027 12548.08 171.30 54698.20 88888.00 2015-01-27 00:24:35.125 027 12548.10 171.30 54698.22 88888.00 2015-01-27 00:24:35.250 027 12548.10 171.30 54698.25 88888.00 2015-01-27 00:24:35.375 027 12548.12 171.28 54698.25 88888.00 2015-01-27 00:24:35.500 027 12548.15 171.25 54698.22 88888.00 2015-01-27 00:24:35.625 027 12548.12 171.22 54698.22 88888.00 2015-01-27 00:24:35.750 027 12548.20 171.25 54698.25 88888.00 2015-01-27 00:24:35.875 027 12548.25 171.25 54698.20 88888.00 2015-01-27 00:24:36.000 027 12548.20 171.25 54698.20 88888.00 2015-01-27 00:24:36.125 027 12548.17 171.22 54698.22 88888.00 2015-01-27 00:24:36.250 027 12548.15 171.22 54698.22 88888.00 2015-01-27 00:24:36.375 027 12548.20 171.22 54698.22 88888.00 2015-01-27 00:24:36.500 027 12548.25 171.25 54698.20 88888.00 2015-01-27 00:24:36.625 027 12548.30 171.22 54698.20 88888.00 2015-01-27 00:24:36.750 027 12548.27 171.22 54698.22 88888.00 2015-01-27 00:24:36.875 027 12548.23 171.20 54698.22 88888.00 2015-01-27 00:24:37.000 027 12548.20 171.20 54698.20 88888.00 2015-01-27 00:24:37.125 027 12548.20 171.20 54698.25 88888.00 2015-01-27 00:24:37.250 027 12548.10 171.18 54698.22 88888.00 2015-01-27 00:24:37.375 027 12548.15 171.20 54698.22 88888.00 2015-01-27 00:24:37.500 027 12548.20 171.18 54698.22 88888.00 2015-01-27 00:24:37.625 027 12548.20 171.18 54698.25 88888.00 2015-01-27 00:24:37.750 027 12548.15 171.20 54698.22 88888.00 2015-01-27 00:24:37.875 027 12548.17 171.15 54698.22 88888.00 2015-01-27 00:24:38.000 027 12548.17 171.18 54698.22 88888.00 2015-01-27 00:24:38.125 027 12548.20 171.18 54698.25 88888.00 2015-01-27 00:24:38.250 027 12548.25 171.15 54698.22 88888.00 2015-01-27 00:24:38.375 027 12548.30 171.10 54698.22 88888.00 2015-01-27 00:24:38.500 027 12548.33 171.12 54698.22 88888.00 2015-01-27 00:24:38.625 027 12548.30 171.15 54698.25 88888.00 2015-01-27 00:24:38.750 027 12548.35 171.18 54698.28 88888.00 2015-01-27 00:24:38.875 027 12548.33 171.15 54698.25 88888.00 2015-01-27 00:24:39.000 027 12548.27 171.12 54698.25 88888.00 2015-01-27 00:24:39.125 027 12548.30 171.12 54698.25 88888.00 2015-01-27 00:24:39.250 027 12548.33 171.10 54698.25 88888.00 2015-01-27 00:24:39.375 027 12548.38 171.12 54698.28 88888.00 2015-01-27 00:24:39.500 027 12548.35 171.10 54698.25 88888.00 2015-01-27 00:24:39.625 027 12548.38 171.07 54698.22 88888.00 2015-01-27 00:24:39.750 027 12548.38 171.05 54698.20 88888.00 2015-01-27 00:24:39.875 027 12548.42 171.07 54698.22 88888.00 2015-01-27 00:24:40.000 027 12548.42 171.05 54698.25 88888.00 2015-01-27 00:24:40.125 027 12548.33 171.03 54698.25 88888.00 2015-01-27 00:24:40.250 027 12548.35 171.05 54698.25 88888.00 2015-01-27 00:24:40.375 027 12548.38 171.05 54698.25 88888.00 2015-01-27 00:24:40.500 027 12548.27 171.05 54698.25 88888.00 2015-01-27 00:24:40.625 027 12548.33 171.07 54698.28 88888.00 2015-01-27 00:24:40.750 027 12548.40 171.03 54698.25 88888.00 2015-01-27 00:24:40.875 027 12548.50 171.03 54698.22 88888.00 2015-01-27 00:24:41.000 027 12548.48 171.03 54698.25 88888.00 2015-01-27 00:24:41.125 027 12548.45 171.00 54698.25 88888.00 2015-01-27 00:24:41.250 027 12548.40 170.95 54698.22 88888.00 2015-01-27 00:24:41.375 027 12548.42 171.00 54698.22 88888.00 2015-01-27 00:24:41.500 027 12548.48 171.00 54698.22 88888.00 2015-01-27 00:24:41.625 027 12548.52 171.03 54698.20 88888.00 2015-01-27 00:24:41.750 027 12548.55 171.00 54698.20 88888.00 2015-01-27 00:24:41.875 027 12548.55 171.00 54698.22 88888.00 2015-01-27 00:24:42.000 027 12548.55 171.03 54698.25 88888.00 2015-01-27 00:24:42.125 027 12548.58 171.03 54698.25 88888.00 2015-01-27 00:24:42.250 027 12548.58 170.95 54698.25 88888.00 2015-01-27 00:24:42.375 027 12548.60 170.97 54698.25 88888.00 2015-01-27 00:24:42.500 027 12548.62 171.00 54698.28 88888.00 2015-01-27 00:24:42.625 027 12548.62 171.00 54698.25 88888.00 2015-01-27 00:24:42.750 027 12548.60 171.00 54698.25 88888.00 2015-01-27 00:24:42.875 027 12548.52 170.97 54698.25 88888.00 2015-01-27 00:24:43.000 027 12548.58 170.97 54698.25 88888.00 2015-01-27 00:24:43.125 027 12548.62 170.97 54698.25 88888.00 2015-01-27 00:24:43.250 027 12548.58 170.97 54698.25 88888.00 2015-01-27 00:24:43.375 027 12548.55 170.97 54698.22 88888.00 2015-01-27 00:24:43.500 027 12548.55 170.95 54698.25 88888.00 2015-01-27 00:24:43.625 027 12548.65 170.95 54698.25 88888.00 2015-01-27 00:24:43.750 027 12548.73 170.95 54698.25 88888.00 2015-01-27 00:24:43.875 027 12548.73 170.93 54698.28 88888.00 2015-01-27 00:24:44.000 027 12548.62 170.93 54698.28 88888.00 2015-01-27 00:24:44.125 027 12548.52 170.95 54698.28 88888.00 2015-01-27 00:24:44.250 027 12548.55 170.97 54698.30 88888.00 2015-01-27 00:24:44.375 027 12548.67 170.97 54698.30 88888.00 2015-01-27 00:24:44.500 027 12548.67 170.95 54698.25 88888.00 2015-01-27 00:24:44.625 027 12548.70 170.93 54698.25 88888.00 2015-01-27 00:24:44.750 027 12548.67 170.90 54698.25 88888.00 2015-01-27 00:24:44.875 027 12548.62 170.93 54698.28 88888.00 2015-01-27 00:24:45.000 027 12548.65 170.95 54698.25 88888.00 2015-01-27 00:24:45.125 027 12548.67 170.93 54698.25 88888.00 2015-01-27 00:24:45.250 027 12548.67 170.93 54698.28 88888.00 2015-01-27 00:24:45.375 027 12548.65 170.93 54698.25 88888.00 2015-01-27 00:24:45.500 027 12548.67 170.88 54698.22 88888.00 2015-01-27 00:24:45.625 027 12548.62 170.88 54698.22 88888.00 2015-01-27 00:24:45.750 027 12548.67 170.90 54698.25 88888.00 2015-01-27 00:24:45.875 027 12548.80 170.93 54698.25 88888.00 2015-01-27 00:24:46.000 027 12548.90 170.93 54698.22 88888.00 2015-01-27 00:24:46.125 027 12548.90 170.95 54698.25 88888.00 2015-01-27 00:24:46.250 027 12548.80 170.90 54698.25 88888.00 2015-01-27 00:24:46.375 027 12548.77 170.90 54698.28 88888.00 2015-01-27 00:24:46.500 027 12548.77 170.88 54698.28 88888.00 2015-01-27 00:24:46.625 027 12548.80 170.90 54698.25 88888.00 2015-01-27 00:24:46.750 027 12548.77 170.93 54698.22 88888.00 2015-01-27 00:24:46.875 027 12548.75 170.90 54698.22 88888.00 2015-01-27 00:24:47.000 027 12548.77 170.88 54698.22 88888.00 2015-01-27 00:24:47.125 027 12548.80 170.88 54698.25 88888.00 2015-01-27 00:24:47.250 027 12548.75 170.88 54698.28 88888.00 2015-01-27 00:24:47.375 027 12548.77 170.93 54698.28 88888.00 2015-01-27 00:24:47.500 027 12548.80 170.97 54698.28 88888.00 2015-01-27 00:24:47.625 027 12548.92 170.93 54698.28 88888.00 2015-01-27 00:24:47.750 027 12548.95 170.93 54698.28 88888.00 2015-01-27 00:24:47.875 027 12548.92 170.90 54698.28 88888.00 2015-01-27 00:24:48.000 027 12548.90 170.88 54698.22 88888.00 2015-01-27 00:24:48.125 027 12548.90 170.88 54698.22 88888.00 2015-01-27 00:24:48.250 027 12548.83 170.88 54698.25 88888.00 2015-01-27 00:24:48.375 027 12548.90 170.88 54698.25 88888.00 2015-01-27 00:24:48.500 027 12548.95 170.90 54698.28 88888.00 2015-01-27 00:24:48.625 027 12548.88 170.88 54698.28 88888.00 2015-01-27 00:24:48.750 027 12548.80 170.85 54698.25 88888.00 2015-01-27 00:24:48.875 027 12548.85 170.85 54698.25 88888.00 2015-01-27 00:24:49.000 027 12548.95 170.85 54698.25 88888.00 2015-01-27 00:24:49.125 027 12548.90 170.88 54698.25 88888.00 2015-01-27 00:24:49.250 027 12548.85 170.90 54698.28 88888.00 2015-01-27 00:24:49.375 027 12548.90 170.88 54698.25 88888.00 2015-01-27 00:24:49.500 027 12548.83 170.85 54698.25 88888.00 2015-01-27 00:24:49.625 027 12548.83 170.88 54698.22 88888.00 2015-01-27 00:24:49.750 027 12548.85 170.90 54698.25 88888.00 2015-01-27 00:24:49.875 027 12548.88 170.95 54698.22 88888.00 2015-01-27 00:24:50.000 027 12548.88 170.93 54698.25 88888.00 2015-01-27 00:24:50.125 027 12548.88 170.93 54698.25 88888.00 2015-01-27 00:24:50.250 027 12548.85 170.93 54698.28 88888.00 2015-01-27 00:24:50.375 027 12548.95 170.93 54698.28 88888.00 2015-01-27 00:24:50.500 027 12548.95 170.90 54698.25 88888.00 2015-01-27 00:24:50.625 027 12548.92 170.90 54698.28 88888.00 2015-01-27 00:24:50.750 027 12548.90 170.95 54698.28 88888.00 2015-01-27 00:24:50.875 027 12548.90 170.95 54698.25 88888.00 2015-01-27 00:24:51.000 027 12548.95 170.95 54698.25 88888.00 2015-01-27 00:24:51.125 027 12549.00 170.93 54698.25 88888.00 2015-01-27 00:24:51.250 027 12548.98 170.90 54698.28 88888.00 2015-01-27 00:24:51.375 027 12548.98 170.93 54698.28 88888.00 2015-01-27 00:24:51.500 027 12548.98 170.95 54698.30 88888.00 2015-01-27 00:24:51.625 027 12548.95 170.95 54698.30 88888.00 2015-01-27 00:24:51.750 027 12548.95 170.97 54698.30 88888.00 2015-01-27 00:24:51.875 027 12548.92 170.95 54698.30 88888.00 2015-01-27 00:24:52.000 027 12549.00 170.95 54698.28 88888.00 2015-01-27 00:24:52.125 027 12548.98 170.95 54698.30 88888.00 2015-01-27 00:24:52.250 027 12548.90 170.93 54698.28 88888.00 2015-01-27 00:24:52.375 027 12548.98 170.93 54698.30 88888.00 2015-01-27 00:24:52.500 027 12549.02 170.93 54698.28 88888.00 2015-01-27 00:24:52.625 027 12549.05 170.97 54698.25 88888.00 2015-01-27 00:24:52.750 027 12549.05 170.97 54698.22 88888.00 2015-01-27 00:24:52.875 027 12549.00 171.00 54698.25 88888.00 2015-01-27 00:24:53.000 027 12548.98 170.97 54698.28 88888.00 2015-01-27 00:24:53.125 027 12549.02 170.95 54698.28 88888.00 2015-01-27 00:24:53.250 027 12548.98 170.93 54698.25 88888.00 2015-01-27 00:24:53.375 027 12549.02 170.93 54698.25 88888.00 2015-01-27 00:24:53.500 027 12549.10 170.93 54698.28 88888.00 2015-01-27 00:24:53.625 027 12549.15 170.95 54698.28 88888.00 2015-01-27 00:24:53.750 027 12549.17 170.93 54698.28 88888.00 2015-01-27 00:24:53.875 027 12549.15 170.93 54698.28 88888.00 2015-01-27 00:24:54.000 027 12549.12 170.93 54698.25 88888.00 2015-01-27 00:24:54.125 027 12549.12 170.93 54698.30 88888.00 2015-01-27 00:24:54.250 027 12549.10 170.95 54698.32 88888.00 2015-01-27 00:24:54.375 027 12549.05 170.95 54698.30 88888.00 2015-01-27 00:24:54.500 027 12549.02 170.93 54698.30 88888.00 2015-01-27 00:24:54.625 027 12549.08 170.93 54698.30 88888.00 2015-01-27 00:24:54.750 027 12549.10 170.95 54698.30 88888.00 2015-01-27 00:24:54.875 027 12549.10 170.97 54698.30 88888.00 2015-01-27 00:24:55.000 027 12549.08 170.93 54698.28 88888.00 2015-01-27 00:24:55.125 027 12549.00 170.93 54698.28 88888.00 2015-01-27 00:24:55.250 027 12549.00 170.93 54698.30 88888.00 2015-01-27 00:24:55.375 027 12549.12 170.97 54698.32 88888.00 2015-01-27 00:24:55.500 027 12549.15 170.95 54698.30 88888.00 2015-01-27 00:24:55.625 027 12549.10 170.97 54698.32 88888.00 2015-01-27 00:24:55.750 027 12549.10 170.97 54698.32 88888.00 2015-01-27 00:24:55.875 027 12549.15 170.95 54698.32 88888.00 2015-01-27 00:24:56.000 027 12549.20 170.90 54698.30 88888.00 2015-01-27 00:24:56.125 027 12549.23 170.90 54698.28 88888.00 2015-01-27 00:24:56.250 027 12549.25 170.90 54698.28 88888.00 2015-01-27 00:24:56.375 027 12549.17 170.90 54698.28 88888.00 2015-01-27 00:24:56.500 027 12549.10 170.95 54698.30 88888.00 2015-01-27 00:24:56.625 027 12549.08 170.97 54698.35 88888.00 2015-01-27 00:24:56.750 027 12549.08 170.95 54698.35 88888.00 2015-01-27 00:24:56.875 027 12549.12 170.93 54698.32 88888.00 2015-01-27 00:24:57.000 027 12549.08 170.95 54698.32 88888.00 2015-01-27 00:24:57.125 027 12549.02 170.97 54698.32 88888.00 2015-01-27 00:24:57.250 027 12548.92 170.95 54698.35 88888.00 2015-01-27 00:24:57.375 027 12548.98 170.95 54698.38 88888.00 2015-01-27 00:24:57.500 027 12549.05 170.97 54698.38 88888.00 2015-01-27 00:24:57.625 027 12549.08 170.95 54698.32 88888.00 2015-01-27 00:24:57.750 027 12549.12 170.93 54698.32 88888.00 2015-01-27 00:24:57.875 027 12549.05 170.97 54698.35 88888.00 2015-01-27 00:24:58.000 027 12549.00 170.95 54698.35 88888.00 2015-01-27 00:24:58.125 027 12548.98 170.93 54698.38 88888.00 2015-01-27 00:24:58.250 027 12548.98 170.90 54698.32 88888.00 2015-01-27 00:24:58.375 027 12549.02 170.93 54698.32 88888.00 2015-01-27 00:24:58.500 027 12549.10 170.95 54698.38 88888.00 2015-01-27 00:24:58.625 027 12549.02 170.90 54698.40 88888.00 2015-01-27 00:24:58.750 027 12548.92 170.85 54698.35 88888.00 2015-01-27 00:24:58.875 027 12548.98 170.90 54698.38 88888.00 2015-01-27 00:24:59.000 027 12549.00 170.88 54698.35 88888.00 2015-01-27 00:24:59.125 027 12548.98 170.85 54698.38 88888.00 2015-01-27 00:24:59.250 027 12548.95 170.88 54698.38 88888.00 2015-01-27 00:24:59.375 027 12549.02 170.90 54698.38 88888.00 2015-01-27 00:24:59.500 027 12548.98 170.93 54698.40 88888.00 2015-01-27 00:24:59.625 027 12548.98 170.88 54698.38 88888.00 2015-01-27 00:24:59.750 027 12548.95 170.88 54698.38 88888.00 2015-01-27 00:24:59.875 027 12548.88 170.88 54698.40 88888.00 2015-01-27 00:25:00.000 027 12548.85 170.90 54698.40 88888.00 2015-01-27 00:25:00.125 027 12548.88 170.88 54698.40 88888.00 2015-01-27 00:25:00.250 027 12548.90 170.82 54698.40 88888.00 2015-01-27 00:25:00.375 027 12548.90 170.85 54698.40 88888.00 2015-01-27 00:25:00.500 027 12548.90 170.88 54698.40 88888.00 2015-01-27 00:25:00.625 027 12549.02 170.88 54698.40 88888.00 2015-01-27 00:25:00.750 027 12549.02 170.88 54698.40 88888.00 2015-01-27 00:25:00.875 027 12548.98 170.82 54698.40 88888.00 2015-01-27 00:25:01.000 027 12548.92 170.82 54698.40 88888.00 2015-01-27 00:25:01.125 027 12548.95 170.88 54698.40 88888.00 2015-01-27 00:25:01.250 027 12548.92 170.88 54698.40 88888.00 2015-01-27 00:25:01.375 027 12548.90 170.85 54698.40 88888.00 2015-01-27 00:25:01.500 027 12548.88 170.88 54698.40 88888.00 2015-01-27 00:25:01.625 027 12548.88 170.85 54698.40 88888.00 2015-01-27 00:25:01.750 027 12548.90 170.82 54698.40 88888.00 2015-01-27 00:25:01.875 027 12548.95 170.85 54698.40 88888.00 2015-01-27 00:25:02.000 027 12548.90 170.90 54698.40 88888.00 2015-01-27 00:25:02.125 027 12548.88 170.90 54698.43 88888.00 2015-01-27 00:25:02.250 027 12548.85 170.90 54698.45 88888.00 2015-01-27 00:25:02.375 027 12548.85 170.93 54698.43 88888.00 2015-01-27 00:25:02.500 027 12548.90 170.90 54698.45 88888.00 2015-01-27 00:25:02.625 027 12548.92 170.85 54698.45 88888.00 2015-01-27 00:25:02.750 027 12548.88 170.85 54698.43 88888.00 2015-01-27 00:25:02.875 027 12548.90 170.85 54698.43 88888.00 2015-01-27 00:25:03.000 027 12548.90 170.85 54698.43 88888.00 2015-01-27 00:25:03.125 027 12548.90 170.90 54698.43 88888.00 2015-01-27 00:25:03.250 027 12548.85 170.85 54698.45 88888.00 2015-01-27 00:25:03.375 027 12548.92 170.88 54698.43 88888.00 2015-01-27 00:25:03.500 027 12548.83 170.82 54698.40 88888.00 2015-01-27 00:25:03.625 027 12548.83 170.85 54698.38 88888.00 2015-01-27 00:25:03.750 027 12548.90 170.88 54698.43 88888.00 2015-01-27 00:25:03.875 027 12548.90 170.85 54698.43 88888.00 2015-01-27 00:25:04.000 027 12548.88 170.85 54698.40 88888.00 2015-01-27 00:25:04.125 027 12548.95 170.90 54698.43 88888.00 2015-01-27 00:25:04.250 027 12549.00 170.88 54698.45 88888.00 2015-01-27 00:25:04.375 027 12549.00 170.85 54698.45 88888.00 2015-01-27 00:25:04.500 027 12548.92 170.88 54698.45 88888.00 2015-01-27 00:25:04.625 027 12548.92 170.85 54698.45 88888.00 2015-01-27 00:25:04.750 027 12548.95 170.82 54698.43 88888.00 2015-01-27 00:25:04.875 027 12548.92 170.82 54698.43 88888.00 2015-01-27 00:25:05.000 027 12548.90 170.85 54698.43 88888.00 2015-01-27 00:25:05.125 027 12548.88 170.82 54698.43 88888.00 2015-01-27 00:25:05.250 027 12548.90 170.78 54698.45 88888.00 2015-01-27 00:25:05.375 027 12548.90 170.78 54698.45 88888.00 2015-01-27 00:25:05.500 027 12548.85 170.80 54698.43 88888.00 2015-01-27 00:25:05.625 027 12548.83 170.82 54698.43 88888.00 2015-01-27 00:25:05.750 027 12548.90 170.82 54698.43 88888.00 2015-01-27 00:25:05.875 027 12548.92 170.82 54698.43 88888.00 2015-01-27 00:25:06.000 027 12548.95 170.82 54698.43 88888.00 2015-01-27 00:25:06.125 027 12549.00 170.85 54698.45 88888.00 2015-01-27 00:25:06.250 027 12548.90 170.82 54698.45 88888.00 2015-01-27 00:25:06.375 027 12548.90 170.82 54698.47 88888.00 2015-01-27 00:25:06.500 027 12548.88 170.82 54698.45 88888.00 2015-01-27 00:25:06.625 027 12548.90 170.82 54698.45 88888.00 2015-01-27 00:25:06.750 027 12548.88 170.85 54698.43 88888.00 2015-01-27 00:25:06.875 027 12548.88 170.85 54698.43 88888.00 2015-01-27 00:25:07.000 027 12548.90 170.85 54698.43 88888.00 2015-01-27 00:25:07.125 027 12548.85 170.82 54698.45 88888.00 2015-01-27 00:25:07.250 027 12548.80 170.82 54698.47 88888.00 2015-01-27 00:25:07.375 027 12548.92 170.85 54698.47 88888.00 2015-01-27 00:25:07.500 027 12548.95 170.85 54698.43 88888.00 2015-01-27 00:25:07.625 027 12548.92 170.88 54698.43 88888.00 2015-01-27 00:25:07.750 027 12548.90 170.85 54698.43 88888.00 2015-01-27 00:25:07.875 027 12548.92 170.85 54698.43 88888.00 2015-01-27 00:25:08.000 027 12548.92 170.82 54698.45 88888.00 2015-01-27 00:25:08.125 027 12548.90 170.82 54698.47 88888.00 2015-01-27 00:25:08.250 027 12548.88 170.82 54698.50 88888.00 2015-01-27 00:25:08.375 027 12548.95 170.85 54698.50 88888.00 2015-01-27 00:25:08.500 027 12548.95 170.88 54698.50 88888.00 2015-01-27 00:25:08.625 027 12548.98 170.88 54698.47 88888.00 2015-01-27 00:25:08.750 027 12548.95 170.85 54698.45 88888.00 2015-01-27 00:25:08.875 027 12548.95 170.85 54698.45 88888.00 2015-01-27 00:25:09.000 027 12548.98 170.85 54698.47 88888.00 2015-01-27 00:25:09.125 027 12548.98 170.85 54698.50 88888.00 2015-01-27 00:25:09.250 027 12548.90 170.85 54698.47 88888.00 2015-01-27 00:25:09.375 027 12548.88 170.85 54698.45 88888.00 2015-01-27 00:25:09.500 027 12548.90 170.85 54698.45 88888.00 2015-01-27 00:25:09.625 027 12548.95 170.90 54698.50 88888.00 2015-01-27 00:25:09.750 027 12548.90 170.90 54698.53 88888.00 2015-01-27 00:25:09.875 027 12548.88 170.88 54698.50 88888.00 2015-01-27 00:25:10.000 027 12548.85 170.85 54698.47 88888.00 2015-01-27 00:25:10.125 027 12548.90 170.85 54698.47 88888.00 2015-01-27 00:25:10.250 027 12548.83 170.85 54698.47 88888.00 2015-01-27 00:25:10.375 027 12548.83 170.85 54698.47 88888.00 2015-01-27 00:25:10.500 027 12548.88 170.85 54698.45 88888.00 2015-01-27 00:25:10.625 027 12548.85 170.88 54698.47 88888.00 2015-01-27 00:25:10.750 027 12548.80 170.85 54698.47 88888.00 2015-01-27 00:25:10.875 027 12548.75 170.85 54698.47 88888.00 2015-01-27 00:25:11.000 027 12548.77 170.82 54698.45 88888.00 2015-01-27 00:25:11.125 027 12548.77 170.88 54698.47 88888.00 2015-01-27 00:25:11.250 027 12548.75 170.88 54698.47 88888.00 2015-01-27 00:25:11.375 027 12548.85 170.93 54698.47 88888.00 2015-01-27 00:25:11.500 027 12548.88 170.90 54698.50 88888.00 2015-01-27 00:25:11.625 027 12548.88 170.90 54698.50 88888.00 2015-01-27 00:25:11.750 027 12548.95 170.93 54698.53 88888.00 2015-01-27 00:25:11.875 027 12548.88 170.93 54698.53 88888.00 2015-01-27 00:25:12.000 027 12548.83 170.90 54698.50 88888.00 2015-01-27 00:25:12.125 027 12548.80 170.85 54698.50 88888.00 2015-01-27 00:25:12.250 027 12548.77 170.85 54698.53 88888.00 2015-01-27 00:25:12.375 027 12548.77 170.85 54698.53 88888.00 2015-01-27 00:25:12.500 027 12548.85 170.88 54698.53 88888.00 2015-01-27 00:25:12.625 027 12548.90 170.88 54698.50 88888.00 2015-01-27 00:25:12.750 027 12548.88 170.90 54698.47 88888.00 2015-01-27 00:25:12.875 027 12548.90 170.90 54698.50 88888.00 2015-01-27 00:25:13.000 027 12548.85 170.90 54698.50 88888.00 2015-01-27 00:25:13.125 027 12548.83 170.88 54698.47 88888.00 2015-01-27 00:25:13.250 027 12548.80 170.85 54698.50 88888.00 2015-01-27 00:25:13.375 027 12548.80 170.88 54698.53 88888.00 2015-01-27 00:25:13.500 027 12548.77 170.90 54698.55 88888.00 2015-01-27 00:25:13.625 027 12548.73 170.88 54698.50 88888.00 2015-01-27 00:25:13.750 027 12548.73 170.88 54698.45 88888.00 2015-01-27 00:25:13.875 027 12548.73 170.90 54698.50 88888.00 2015-01-27 00:25:14.000 027 12548.70 170.90 54698.50 88888.00 2015-01-27 00:25:14.125 027 12548.70 170.88 54698.53 88888.00 2015-01-27 00:25:14.250 027 12548.73 170.90 54698.55 88888.00 2015-01-27 00:25:14.375 027 12548.77 170.90 54698.57 88888.00 2015-01-27 00:25:14.500 027 12548.75 170.88 54698.55 88888.00 2015-01-27 00:25:14.625 027 12548.75 170.90 54698.55 88888.00 2015-01-27 00:25:14.750 027 12548.77 170.93 54698.55 88888.00 2015-01-27 00:25:14.875 027 12548.75 170.93 54698.55 88888.00 2015-01-27 00:25:15.000 027 12548.75 170.93 54698.55 88888.00 2015-01-27 00:25:15.125 027 12548.73 170.95 54698.57 88888.00 2015-01-27 00:25:15.250 027 12548.70 170.90 54698.60 88888.00 2015-01-27 00:25:15.375 027 12548.75 170.90 54698.57 88888.00 2015-01-27 00:25:15.500 027 12548.75 170.90 54698.55 88888.00 2015-01-27 00:25:15.625 027 12548.75 170.90 54698.55 88888.00 2015-01-27 00:25:15.750 027 12548.80 170.90 54698.57 88888.00 2015-01-27 00:25:15.875 027 12548.80 170.88 54698.55 88888.00 2015-01-27 00:25:16.000 027 12548.85 170.88 54698.55 88888.00 2015-01-27 00:25:16.125 027 12548.83 170.93 54698.57 88888.00 2015-01-27 00:25:16.250 027 12548.77 170.90 54698.57 88888.00 2015-01-27 00:25:16.375 027 12548.80 170.90 54698.57 88888.00 2015-01-27 00:25:16.500 027 12548.80 170.88 54698.57 88888.00 2015-01-27 00:25:16.625 027 12548.80 170.88 54698.55 88888.00 2015-01-27 00:25:16.750 027 12548.83 170.90 54698.57 88888.00 2015-01-27 00:25:16.875 027 12548.83 170.93 54698.57 88888.00 2015-01-27 00:25:17.000 027 12548.77 170.90 54698.55 88888.00 2015-01-27 00:25:17.125 027 12548.77 170.88 54698.55 88888.00 2015-01-27 00:25:17.250 027 12548.75 170.88 54698.60 88888.00 2015-01-27 00:25:17.375 027 12548.83 170.93 54698.57 88888.00 2015-01-27 00:25:17.500 027 12548.85 170.90 54698.57 88888.00 2015-01-27 00:25:17.625 027 12548.88 170.90 54698.57 88888.00 2015-01-27 00:25:17.750 027 12548.85 170.90 54698.60 88888.00 2015-01-27 00:25:17.875 027 12548.83 170.90 54698.57 88888.00 2015-01-27 00:25:18.000 027 12548.80 170.90 54698.57 88888.00 2015-01-27 00:25:18.125 027 12548.83 170.90 54698.60 88888.00 2015-01-27 00:25:18.250 027 12548.80 170.93 54698.57 88888.00 2015-01-27 00:25:18.375 027 12548.80 170.93 54698.57 88888.00 2015-01-27 00:25:18.500 027 12548.80 170.93 54698.60 88888.00 2015-01-27 00:25:18.625 027 12548.75 170.90 54698.57 88888.00 2015-01-27 00:25:18.750 027 12548.75 170.90 54698.60 88888.00 2015-01-27 00:25:18.875 027 12548.77 170.90 54698.57 88888.00 2015-01-27 00:25:19.000 027 12548.73 170.90 54698.55 88888.00 2015-01-27 00:25:19.125 027 12548.75 170.88 54698.57 88888.00 2015-01-27 00:25:19.250 027 12548.80 170.85 54698.57 88888.00 2015-01-27 00:25:19.375 027 12548.85 170.85 54698.55 88888.00 2015-01-27 00:25:19.500 027 12548.88 170.88 54698.57 88888.00 2015-01-27 00:25:19.625 027 12548.90 170.85 54698.57 88888.00 2015-01-27 00:25:19.750 027 12548.90 170.88 54698.55 88888.00 2015-01-27 00:25:19.875 027 12548.88 170.88 54698.57 88888.00 2015-01-27 00:25:20.000 027 12548.83 170.88 54698.55 88888.00 2015-01-27 00:25:20.125 027 12548.83 170.88 54698.60 88888.00 2015-01-27 00:25:20.250 027 12548.85 170.85 54698.57 88888.00 2015-01-27 00:25:20.375 027 12548.90 170.85 54698.57 88888.00 2015-01-27 00:25:20.500 027 12548.92 170.88 54698.55 88888.00 2015-01-27 00:25:20.625 027 12548.90 170.88 54698.57 88888.00 2015-01-27 00:25:20.750 027 12548.85 170.90 54698.60 88888.00 2015-01-27 00:25:20.875 027 12548.85 170.93 54698.60 88888.00 2015-01-27 00:25:21.000 027 12548.83 170.93 54698.55 88888.00 2015-01-27 00:25:21.125 027 12548.85 170.90 54698.60 88888.00 2015-01-27 00:25:21.250 027 12548.88 170.93 54698.62 88888.00 2015-01-27 00:25:21.375 027 12548.95 170.90 54698.60 88888.00 2015-01-27 00:25:21.500 027 12549.00 170.88 54698.57 88888.00 2015-01-27 00:25:21.625 027 12549.00 170.90 54698.60 88888.00 2015-01-27 00:25:21.750 027 12549.05 170.85 54698.60 88888.00 2015-01-27 00:25:21.875 027 12549.00 170.85 54698.62 88888.00 2015-01-27 00:25:22.000 027 12548.95 170.88 54698.60 88888.00 2015-01-27 00:25:22.125 027 12548.90 170.90 54698.62 88888.00 2015-01-27 00:25:22.250 027 12548.83 170.85 54698.60 88888.00 2015-01-27 00:25:22.375 027 12548.85 170.85 54698.57 88888.00 2015-01-27 00:25:22.500 027 12548.88 170.82 54698.60 88888.00 2015-01-27 00:25:22.625 027 12548.83 170.85 54698.62 88888.00 2015-01-27 00:25:22.750 027 12548.85 170.90 54698.60 88888.00 2015-01-27 00:25:22.875 027 12548.83 170.90 54698.60 88888.00 2015-01-27 00:25:23.000 027 12548.90 170.85 54698.60 88888.00 2015-01-27 00:25:23.125 027 12548.95 170.90 54698.60 88888.00 2015-01-27 00:25:23.250 027 12548.92 170.88 54698.60 88888.00 2015-01-27 00:25:23.375 027 12548.88 170.88 54698.60 88888.00 2015-01-27 00:25:23.500 027 12548.85 170.82 54698.60 88888.00 2015-01-27 00:25:23.625 027 12548.83 170.82 54698.62 88888.00 2015-01-27 00:25:23.750 027 12548.83 170.82 54698.60 88888.00 2015-01-27 00:25:23.875 027 12548.88 170.85 54698.57 88888.00 2015-01-27 00:25:24.000 027 12548.85 170.88 54698.60 88888.00 2015-01-27 00:25:24.125 027 12548.83 170.93 54698.60 88888.00 2015-01-27 00:25:24.250 027 12548.83 170.88 54698.62 88888.00 2015-01-27 00:25:24.375 027 12548.88 170.88 54698.62 88888.00 2015-01-27 00:25:24.500 027 12548.83 170.88 54698.62 88888.00 2015-01-27 00:25:24.625 027 12548.83 170.88 54698.65 88888.00 2015-01-27 00:25:24.750 027 12548.83 170.85 54698.62 88888.00 2015-01-27 00:25:24.875 027 12548.80 170.88 54698.60 88888.00 2015-01-27 00:25:25.000 027 12548.85 170.93 54698.62 88888.00 2015-01-27 00:25:25.125 027 12548.83 170.90 54698.62 88888.00 2015-01-27 00:25:25.250 027 12548.77 170.85 54698.60 88888.00 2015-01-27 00:25:25.375 027 12548.83 170.85 54698.60 88888.00 2015-01-27 00:25:25.500 027 12548.85 170.88 54698.65 88888.00 2015-01-27 00:25:25.625 027 12548.90 170.88 54698.65 88888.00 2015-01-27 00:25:25.750 027 12548.90 170.88 54698.65 88888.00 2015-01-27 00:25:25.875 027 12548.88 170.90 54698.62 88888.00 2015-01-27 00:25:26.000 027 12548.85 170.90 54698.62 88888.00 2015-01-27 00:25:26.125 027 12548.80 170.88 54698.62 88888.00 2015-01-27 00:25:26.250 027 12548.83 170.88 54698.62 88888.00 2015-01-27 00:25:26.375 027 12548.80 170.85 54698.62 88888.00 2015-01-27 00:25:26.500 027 12548.75 170.85 54698.60 88888.00 2015-01-27 00:25:26.625 027 12548.77 170.85 54698.62 88888.00 2015-01-27 00:25:26.750 027 12548.80 170.85 54698.65 88888.00 2015-01-27 00:25:26.875 027 12548.80 170.88 54698.62 88888.00 2015-01-27 00:25:27.000 027 12548.83 170.90 54698.60 88888.00 2015-01-27 00:25:27.125 027 12548.85 170.88 54698.62 88888.00 2015-01-27 00:25:27.250 027 12548.77 170.85 54698.65 88888.00 2015-01-27 00:25:27.375 027 12548.73 170.82 54698.62 88888.00 2015-01-27 00:25:27.500 027 12548.75 170.85 54698.60 88888.00 2015-01-27 00:25:27.625 027 12548.77 170.85 54698.60 88888.00 2015-01-27 00:25:27.750 027 12548.80 170.88 54698.62 88888.00 2015-01-27 00:25:27.875 027 12548.80 170.85 54698.62 88888.00 2015-01-27 00:25:28.000 027 12548.75 170.85 54698.60 88888.00 2015-01-27 00:25:28.125 027 12548.77 170.82 54698.60 88888.00 2015-01-27 00:25:28.250 027 12548.75 170.82 54698.62 88888.00 2015-01-27 00:25:28.375 027 12548.80 170.88 54698.60 88888.00 2015-01-27 00:25:28.500 027 12548.75 170.88 54698.60 88888.00 2015-01-27 00:25:28.625 027 12548.70 170.85 54698.62 88888.00 2015-01-27 00:25:28.750 027 12548.67 170.88 54698.62 88888.00 2015-01-27 00:25:28.875 027 12548.75 170.85 54698.62 88888.00 2015-01-27 00:25:29.000 027 12548.77 170.82 54698.60 88888.00 2015-01-27 00:25:29.125 027 12548.70 170.80 54698.62 88888.00 2015-01-27 00:25:29.250 027 12548.65 170.80 54698.62 88888.00 2015-01-27 00:25:29.375 027 12548.67 170.82 54698.62 88888.00 2015-01-27 00:25:29.500 027 12548.67 170.82 54698.62 88888.00 2015-01-27 00:25:29.625 027 12548.73 170.82 54698.62 88888.00 2015-01-27 00:25:29.750 027 12548.83 170.82 54698.62 88888.00 2015-01-27 00:25:29.875 027 12548.80 170.82 54698.62 88888.00 2015-01-27 00:25:30.000 027 12548.77 170.82 54698.60 88888.00 2015-01-27 00:25:30.125 027 12548.75 170.85 54698.62 88888.00 2015-01-27 00:25:30.250 027 12548.83 170.82 54698.62 88888.00 2015-01-27 00:25:30.375 027 12548.80 170.85 54698.60 88888.00 2015-01-27 00:25:30.500 027 12548.77 170.88 54698.62 88888.00 2015-01-27 00:25:30.625 027 12548.75 170.88 54698.65 88888.00 2015-01-27 00:25:30.750 027 12548.77 170.88 54698.62 88888.00 2015-01-27 00:25:30.875 027 12548.75 170.82 54698.57 88888.00 2015-01-27 00:25:31.000 027 12548.70 170.82 54698.55 88888.00 2015-01-27 00:25:31.125 027 12548.67 170.85 54698.60 88888.00 2015-01-27 00:25:31.250 027 12548.55 170.88 54698.65 88888.00 2015-01-27 00:25:31.375 027 12548.50 170.90 54698.65 88888.00 2015-01-27 00:25:31.500 027 12548.52 170.88 54698.65 88888.00 2015-01-27 00:25:31.625 027 12548.55 170.88 54698.68 88888.00 2015-01-27 00:25:31.750 027 12548.55 170.85 54698.62 88888.00 2015-01-27 00:25:31.875 027 12548.58 170.85 54698.60 88888.00 2015-01-27 00:25:32.000 027 12548.62 170.82 54698.57 88888.00 2015-01-27 00:25:32.125 027 12548.62 170.82 54698.62 88888.00 2015-01-27 00:25:32.250 027 12548.58 170.82 54698.62 88888.00 2015-01-27 00:25:32.375 027 12548.60 170.88 54698.62 88888.00 2015-01-27 00:25:32.500 027 12548.60 170.88 54698.62 88888.00 2015-01-27 00:25:32.625 027 12548.60 170.88 54698.60 88888.00 2015-01-27 00:25:32.750 027 12548.55 170.82 54698.60 88888.00 2015-01-27 00:25:32.875 027 12548.60 170.82 54698.65 88888.00 2015-01-27 00:25:33.000 027 12548.67 170.80 54698.60 88888.00 2015-01-27 00:25:33.125 027 12548.67 170.80 54698.62 88888.00 2015-01-27 00:25:33.250 027 12548.62 170.82 54698.65 88888.00 2015-01-27 00:25:33.375 027 12548.60 170.90 54698.62 88888.00 2015-01-27 00:25:33.500 027 12548.52 170.85 54698.60 88888.00 2015-01-27 00:25:33.625 027 12548.52 170.80 54698.60 88888.00 2015-01-27 00:25:33.750 027 12548.55 170.80 54698.62 88888.00 2015-01-27 00:25:33.875 027 12548.55 170.85 54698.62 88888.00 2015-01-27 00:25:34.000 027 12548.60 170.82 54698.62 88888.00 2015-01-27 00:25:34.125 027 12548.58 170.85 54698.60 88888.00 2015-01-27 00:25:34.250 027 12548.48 170.82 54698.60 88888.00 2015-01-27 00:25:34.375 027 12548.48 170.80 54698.60 88888.00 2015-01-27 00:25:34.500 027 12548.50 170.82 54698.65 88888.00 2015-01-27 00:25:34.625 027 12548.52 170.82 54698.70 88888.00 2015-01-27 00:25:34.750 027 12548.55 170.85 54698.68 88888.00 2015-01-27 00:25:34.875 027 12548.52 170.85 54698.65 88888.00 2015-01-27 00:25:35.000 027 12548.52 170.82 54698.62 88888.00 2015-01-27 00:25:35.125 027 12548.52 170.85 54698.65 88888.00 2015-01-27 00:25:35.250 027 12548.52 170.85 54698.62 88888.00 2015-01-27 00:25:35.375 027 12548.58 170.85 54698.62 88888.00 2015-01-27 00:25:35.500 027 12548.58 170.80 54698.60 88888.00 2015-01-27 00:25:35.625 027 12548.58 170.82 54698.65 88888.00 2015-01-27 00:25:35.750 027 12548.62 170.85 54698.65 88888.00 2015-01-27 00:25:35.875 027 12548.62 170.82 54698.65 88888.00 2015-01-27 00:25:36.000 027 12548.55 170.80 54698.62 88888.00 2015-01-27 00:25:36.125 027 12548.55 170.82 54698.62 88888.00 2015-01-27 00:25:36.250 027 12548.52 170.78 54698.62 88888.00 2015-01-27 00:25:36.375 027 12548.55 170.80 54698.62 88888.00 2015-01-27 00:25:36.500 027 12548.50 170.78 54698.62 88888.00 2015-01-27 00:25:36.625 027 12548.50 170.85 54698.62 88888.00 2015-01-27 00:25:36.750 027 12548.58 170.85 54698.65 88888.00 2015-01-27 00:25:36.875 027 12548.65 170.85 54698.65 88888.00 2015-01-27 00:25:37.000 027 12548.67 170.80 54698.60 88888.00 2015-01-27 00:25:37.125 027 12548.70 170.85 54698.62 88888.00 2015-01-27 00:25:37.250 027 12548.65 170.85 54698.62 88888.00 2015-01-27 00:25:37.375 027 12548.73 170.82 54698.68 88888.00 2015-01-27 00:25:37.500 027 12548.73 170.82 54698.65 88888.00 2015-01-27 00:25:37.625 027 12548.62 170.82 54698.62 88888.00 2015-01-27 00:25:37.750 027 12548.60 170.85 54698.62 88888.00 2015-01-27 00:25:37.875 027 12548.62 170.80 54698.62 88888.00 2015-01-27 00:25:38.000 027 12548.65 170.80 54698.60 88888.00 2015-01-27 00:25:38.125 027 12548.70 170.80 54698.62 88888.00 2015-01-27 00:25:38.250 027 12548.65 170.78 54698.65 88888.00 2015-01-27 00:25:38.375 027 12548.67 170.80 54698.65 88888.00 2015-01-27 00:25:38.500 027 12548.70 170.82 54698.65 88888.00 2015-01-27 00:25:38.625 027 12548.65 170.80 54698.68 88888.00 2015-01-27 00:25:38.750 027 12548.65 170.78 54698.65 88888.00 2015-01-27 00:25:38.875 027 12548.70 170.78 54698.65 88888.00 2015-01-27 00:25:39.000 027 12548.70 170.80 54698.65 88888.00 2015-01-27 00:25:39.125 027 12548.67 170.78 54698.65 88888.00 2015-01-27 00:25:39.250 027 12548.62 170.80 54698.62 88888.00 2015-01-27 00:25:39.375 027 12548.65 170.80 54698.68 88888.00 2015-01-27 00:25:39.500 027 12548.67 170.80 54698.65 88888.00 2015-01-27 00:25:39.625 027 12548.70 170.82 54698.68 88888.00 2015-01-27 00:25:39.750 027 12548.70 170.82 54698.68 88888.00 2015-01-27 00:25:39.875 027 12548.73 170.80 54698.68 88888.00 2015-01-27 00:25:40.000 027 12548.67 170.80 54698.68 88888.00 2015-01-27 00:25:40.125 027 12548.67 170.78 54698.68 88888.00 2015-01-27 00:25:40.250 027 12548.65 170.75 54698.62 88888.00 2015-01-27 00:25:40.375 027 12548.67 170.75 54698.62 88888.00 2015-01-27 00:25:40.500 027 12548.73 170.75 54698.62 88888.00 2015-01-27 00:25:40.625 027 12548.77 170.75 54698.62 88888.00 2015-01-27 00:25:40.750 027 12548.73 170.72 54698.62 88888.00 2015-01-27 00:25:40.875 027 12548.70 170.80 54698.65 88888.00 2015-01-27 00:25:41.000 027 12548.73 170.82 54698.65 88888.00 2015-01-27 00:25:41.125 027 12548.70 170.82 54698.68 88888.00 2015-01-27 00:25:41.250 027 12548.67 170.80 54698.68 88888.00 2015-01-27 00:25:41.375 027 12548.73 170.80 54698.62 88888.00 2015-01-27 00:25:41.500 027 12548.77 170.80 54698.62 88888.00 2015-01-27 00:25:41.625 027 12548.75 170.78 54698.60 88888.00 2015-01-27 00:25:41.750 027 12548.77 170.78 54698.60 88888.00 2015-01-27 00:25:41.875 027 12548.80 170.78 54698.62 88888.00 2015-01-27 00:25:42.000 027 12548.77 170.78 54698.60 88888.00 2015-01-27 00:25:42.125 027 12548.80 170.78 54698.65 88888.00 2015-01-27 00:25:42.250 027 12548.73 170.78 54698.65 88888.00 2015-01-27 00:25:42.375 027 12548.75 170.80 54698.62 88888.00 2015-01-27 00:25:42.500 027 12548.73 170.72 54698.65 88888.00 2015-01-27 00:25:42.625 027 12548.65 170.70 54698.65 88888.00 2015-01-27 00:25:42.750 027 12548.62 170.72 54698.62 88888.00 2015-01-27 00:25:42.875 027 12548.67 170.75 54698.62 88888.00 2015-01-27 00:25:43.000 027 12548.70 170.78 54698.62 88888.00 2015-01-27 00:25:43.125 027 12548.73 170.80 54698.68 88888.00 2015-01-27 00:25:43.250 027 12548.65 170.75 54698.65 88888.00 2015-01-27 00:25:43.375 027 12548.67 170.75 54698.65 88888.00 2015-01-27 00:25:43.500 027 12548.73 170.72 54698.65 88888.00 2015-01-27 00:25:43.625 027 12548.75 170.75 54698.65 88888.00 2015-01-27 00:25:43.750 027 12548.77 170.75 54698.60 88888.00 2015-01-27 00:25:43.875 027 12548.80 170.70 54698.60 88888.00 2015-01-27 00:25:44.000 027 12548.80 170.68 54698.60 88888.00 2015-01-27 00:25:44.125 027 12548.75 170.72 54698.62 88888.00 2015-01-27 00:25:44.250 027 12548.73 170.75 54698.65 88888.00 2015-01-27 00:25:44.375 027 12548.77 170.75 54698.62 88888.00 2015-01-27 00:25:44.500 027 12548.80 170.72 54698.60 88888.00 2015-01-27 00:25:44.625 027 12548.80 170.70 54698.60 88888.00 2015-01-27 00:25:44.750 027 12548.80 170.75 54698.60 88888.00 2015-01-27 00:25:44.875 027 12548.77 170.75 54698.62 88888.00 2015-01-27 00:25:45.000 027 12548.77 170.72 54698.65 88888.00 2015-01-27 00:25:45.125 027 12548.77 170.70 54698.62 88888.00 2015-01-27 00:25:45.250 027 12548.77 170.70 54698.65 88888.00 2015-01-27 00:25:45.375 027 12548.77 170.75 54698.65 88888.00 2015-01-27 00:25:45.500 027 12548.73 170.75 54698.65 88888.00 2015-01-27 00:25:45.625 027 12548.62 170.75 54698.65 88888.00 2015-01-27 00:25:45.750 027 12548.62 170.75 54698.65 88888.00 2015-01-27 00:25:45.875 027 12548.62 170.75 54698.62 88888.00 2015-01-27 00:25:46.000 027 12548.58 170.72 54698.60 88888.00 2015-01-27 00:25:46.125 027 12548.60 170.72 54698.65 88888.00 2015-01-27 00:25:46.250 027 12548.60 170.75 54698.65 88888.00 2015-01-27 00:25:46.375 027 12548.73 170.78 54698.62 88888.00 2015-01-27 00:25:46.500 027 12548.77 170.78 54698.60 88888.00 2015-01-27 00:25:46.625 027 12548.75 170.78 54698.57 88888.00 2015-01-27 00:25:46.750 027 12548.75 170.78 54698.57 88888.00 2015-01-27 00:25:46.875 027 12548.70 170.75 54698.65 88888.00 2015-01-27 00:25:47.000 027 12548.70 170.72 54698.62 88888.00 2015-01-27 00:25:47.125 027 12548.75 170.72 54698.62 88888.00 2015-01-27 00:25:47.250 027 12548.70 170.78 54698.62 88888.00 2015-01-27 00:25:47.375 027 12548.73 170.78 54698.62 88888.00 2015-01-27 00:25:47.500 027 12548.73 170.72 54698.57 88888.00 2015-01-27 00:25:47.625 027 12548.73 170.75 54698.60 88888.00 2015-01-27 00:25:47.750 027 12548.80 170.72 54698.60 88888.00 2015-01-27 00:25:47.875 027 12548.77 170.75 54698.60 88888.00 2015-01-27 00:25:48.000 027 12548.70 170.72 54698.60 88888.00 2015-01-27 00:25:48.125 027 12548.70 170.70 54698.62 88888.00 2015-01-27 00:25:48.250 027 12548.75 170.70 54698.62 88888.00 2015-01-27 00:25:48.375 027 12548.73 170.75 54698.62 88888.00 2015-01-27 00:25:48.500 027 12548.70 170.72 54698.62 88888.00 2015-01-27 00:25:48.625 027 12548.73 170.70 54698.62 88888.00 2015-01-27 00:25:48.750 027 12548.67 170.68 54698.62 88888.00 2015-01-27 00:25:48.875 027 12548.65 170.72 54698.62 88888.00 2015-01-27 00:25:49.000 027 12548.65 170.72 54698.65 88888.00 2015-01-27 00:25:49.125 027 12548.62 170.70 54698.62 88888.00 2015-01-27 00:25:49.250 027 12548.65 170.70 54698.65 88888.00 2015-01-27 00:25:49.375 027 12548.70 170.68 54698.62 88888.00 2015-01-27 00:25:49.500 027 12548.70 170.72 54698.62 88888.00 2015-01-27 00:25:49.625 027 12548.70 170.70 54698.60 88888.00 2015-01-27 00:25:49.750 027 12548.67 170.72 54698.62 88888.00 2015-01-27 00:25:49.875 027 12548.67 170.70 54698.62 88888.00 2015-01-27 00:25:50.000 027 12548.67 170.68 54698.62 88888.00 2015-01-27 00:25:50.125 027 12548.73 170.72 54698.60 88888.00 2015-01-27 00:25:50.250 027 12548.70 170.72 54698.60 88888.00 2015-01-27 00:25:50.375 027 12548.67 170.68 54698.60 88888.00 2015-01-27 00:25:50.500 027 12548.70 170.68 54698.62 88888.00 2015-01-27 00:25:50.625 027 12548.77 170.70 54698.60 88888.00 2015-01-27 00:25:50.750 027 12548.77 170.72 54698.60 88888.00 2015-01-27 00:25:50.875 027 12548.80 170.72 54698.65 88888.00 2015-01-27 00:25:51.000 027 12548.73 170.70 54698.62 88888.00 2015-01-27 00:25:51.125 027 12548.65 170.68 54698.65 88888.00 2015-01-27 00:25:51.250 027 12548.67 170.72 54698.65 88888.00 2015-01-27 00:25:51.375 027 12548.75 170.70 54698.68 88888.00 2015-01-27 00:25:51.500 027 12548.75 170.70 54698.65 88888.00 2015-01-27 00:25:51.625 027 12548.70 170.70 54698.60 88888.00 2015-01-27 00:25:51.750 027 12548.67 170.68 54698.60 88888.00 2015-01-27 00:25:51.875 027 12548.65 170.65 54698.65 88888.00 2015-01-27 00:25:52.000 027 12548.65 170.68 54698.65 88888.00 2015-01-27 00:25:52.125 027 12548.62 170.68 54698.65 88888.00 2015-01-27 00:25:52.250 027 12548.60 170.60 54698.62 88888.00 2015-01-27 00:25:52.375 027 12548.65 170.62 54698.62 88888.00 2015-01-27 00:25:52.500 027 12548.67 170.62 54698.60 88888.00 2015-01-27 00:25:52.625 027 12548.70 170.65 54698.57 88888.00 2015-01-27 00:25:52.750 027 12548.70 170.65 54698.62 88888.00 2015-01-27 00:25:52.875 027 12548.73 170.68 54698.65 88888.00 2015-01-27 00:25:53.000 027 12548.73 170.68 54698.68 88888.00 2015-01-27 00:25:53.125 027 12548.67 170.65 54698.65 88888.00 2015-01-27 00:25:53.250 027 12548.70 170.62 54698.62 88888.00 2015-01-27 00:25:53.375 027 12548.75 170.60 54698.60 88888.00 2015-01-27 00:25:53.500 027 12548.75 170.60 54698.62 88888.00 2015-01-27 00:25:53.625 027 12548.77 170.57 54698.65 88888.00 2015-01-27 00:25:53.750 027 12548.75 170.60 54698.60 88888.00 2015-01-27 00:25:53.875 027 12548.77 170.60 54698.60 88888.00 2015-01-27 00:25:54.000 027 12548.75 170.57 54698.60 88888.00 2015-01-27 00:25:54.125 027 12548.70 170.60 54698.62 88888.00 2015-01-27 00:25:54.250 027 12548.67 170.62 54698.65 88888.00 2015-01-27 00:25:54.375 027 12548.77 170.62 54698.62 88888.00 2015-01-27 00:25:54.500 027 12548.75 170.57 54698.60 88888.00 2015-01-27 00:25:54.625 027 12548.70 170.55 54698.60 88888.00 2015-01-27 00:25:54.750 027 12548.75 170.55 54698.65 88888.00 2015-01-27 00:25:54.875 027 12548.77 170.60 54698.65 88888.00 2015-01-27 00:25:55.000 027 12548.75 170.60 54698.62 88888.00 2015-01-27 00:25:55.125 027 12548.70 170.57 54698.65 88888.00 2015-01-27 00:25:55.250 027 12548.62 170.55 54698.62 88888.00 2015-01-27 00:25:55.375 027 12548.65 170.60 54698.65 88888.00 2015-01-27 00:25:55.500 027 12548.62 170.60 54698.65 88888.00 2015-01-27 00:25:55.625 027 12548.62 170.57 54698.68 88888.00 2015-01-27 00:25:55.750 027 12548.62 170.53 54698.68 88888.00 2015-01-27 00:25:55.875 027 12548.62 170.57 54698.68 88888.00 2015-01-27 00:25:56.000 027 12548.62 170.57 54698.65 88888.00 2015-01-27 00:25:56.125 027 12548.60 170.57 54698.68 88888.00 2015-01-27 00:25:56.250 027 12548.58 170.55 54698.65 88888.00 2015-01-27 00:25:56.375 027 12548.58 170.53 54698.62 88888.00 2015-01-27 00:25:56.500 027 12548.65 170.57 54698.62 88888.00 2015-01-27 00:25:56.625 027 12548.65 170.60 54698.62 88888.00 2015-01-27 00:25:56.750 027 12548.60 170.60 54698.65 88888.00 2015-01-27 00:25:56.875 027 12548.60 170.57 54698.68 88888.00 2015-01-27 00:25:57.000 027 12548.62 170.55 54698.65 88888.00 2015-01-27 00:25:57.125 027 12548.65 170.55 54698.68 88888.00 2015-01-27 00:25:57.250 027 12548.60 170.50 54698.65 88888.00 2015-01-27 00:25:57.375 027 12548.62 170.55 54698.62 88888.00 2015-01-27 00:25:57.500 027 12548.65 170.55 54698.65 88888.00 2015-01-27 00:25:57.625 027 12548.67 170.55 54698.65 88888.00 2015-01-27 00:25:57.750 027 12548.60 170.53 54698.65 88888.00 2015-01-27 00:25:57.875 027 12548.52 170.50 54698.65 88888.00 2015-01-27 00:25:58.000 027 12548.55 170.47 54698.65 88888.00 2015-01-27 00:25:58.125 027 12548.62 170.50 54698.62 88888.00 2015-01-27 00:25:58.250 027 12548.60 170.53 54698.65 88888.00 2015-01-27 00:25:58.375 027 12548.60 170.55 54698.68 88888.00 2015-01-27 00:25:58.500 027 12548.62 170.53 54698.65 88888.00 2015-01-27 00:25:58.625 027 12548.67 170.53 54698.65 88888.00 2015-01-27 00:25:58.750 027 12548.75 170.53 54698.62 88888.00 2015-01-27 00:25:58.875 027 12548.70 170.50 54698.62 88888.00 2015-01-27 00:25:59.000 027 12548.67 170.47 54698.62 88888.00 2015-01-27 00:25:59.125 027 12548.70 170.53 54698.65 88888.00 2015-01-27 00:25:59.250 027 12548.73 170.50 54698.65 88888.00 2015-01-27 00:25:59.375 027 12548.77 170.53 54698.62 88888.00 2015-01-27 00:25:59.500 027 12548.73 170.53 54698.65 88888.00 2015-01-27 00:25:59.625 027 12548.73 170.50 54698.68 88888.00 2015-01-27 00:25:59.750 027 12548.70 170.53 54698.70 88888.00 2015-01-27 00:25:59.875 027 12548.73 170.50 54698.65 88888.00 2015-01-27 00:26:00.000 027 12548.75 170.50 54698.65 88888.00 2015-01-27 00:26:00.125 027 12548.77 170.50 54698.68 88888.00 2015-01-27 00:26:00.250 027 12548.67 170.50 54698.65 88888.00 2015-01-27 00:26:00.375 027 12548.67 170.47 54698.62 88888.00 2015-01-27 00:26:00.500 027 12548.62 170.45 54698.62 88888.00 2015-01-27 00:26:00.625 027 12548.62 170.47 54698.60 88888.00 2015-01-27 00:26:00.750 027 12548.73 170.47 54698.62 88888.00 2015-01-27 00:26:00.875 027 12548.75 170.47 54698.65 88888.00 2015-01-27 00:26:01.000 027 12548.80 170.45 54698.62 88888.00 2015-01-27 00:26:01.125 027 12548.77 170.47 54698.65 88888.00 2015-01-27 00:26:01.250 027 12548.75 170.45 54698.60 88888.00 2015-01-27 00:26:01.375 027 12548.75 170.45 54698.60 88888.00 2015-01-27 00:26:01.500 027 12548.70 170.43 54698.60 88888.00 2015-01-27 00:26:01.625 027 12548.67 170.43 54698.57 88888.00 2015-01-27 00:26:01.750 027 12548.75 170.45 54698.57 88888.00 2015-01-27 00:26:01.875 027 12548.80 170.43 54698.60 88888.00 2015-01-27 00:26:02.000 027 12548.75 170.43 54698.60 88888.00 2015-01-27 00:26:02.125 027 12548.73 170.43 54698.57 88888.00 2015-01-27 00:26:02.250 027 12548.77 170.43 54698.62 88888.00 2015-01-27 00:26:02.375 027 12548.85 170.45 54698.62 88888.00 2015-01-27 00:26:02.500 027 12548.90 170.45 54698.62 88888.00 2015-01-27 00:26:02.625 027 12548.90 170.40 54698.60 88888.00 2015-01-27 00:26:02.750 027 12548.88 170.43 54698.57 88888.00 2015-01-27 00:26:02.875 027 12548.85 170.40 54698.60 88888.00 2015-01-27 00:26:03.000 027 12548.92 170.40 54698.60 88888.00 2015-01-27 00:26:03.125 027 12548.90 170.40 54698.62 88888.00 2015-01-27 00:26:03.250 027 12548.90 170.38 54698.65 88888.00 2015-01-27 00:26:03.375 027 12548.92 170.40 54698.65 88888.00 2015-01-27 00:26:03.500 027 12548.85 170.38 54698.60 88888.00 2015-01-27 00:26:03.625 027 12548.80 170.35 54698.60 88888.00 2015-01-27 00:26:03.750 027 12548.77 170.32 54698.60 88888.00 2015-01-27 00:26:03.875 027 12548.80 170.35 54698.62 88888.00 2015-01-27 00:26:04.000 027 12548.88 170.38 54698.62 88888.00 2015-01-27 00:26:04.125 027 12548.90 170.35 54698.62 88888.00 2015-01-27 00:26:04.250 027 12548.83 170.30 54698.62 88888.00 2015-01-27 00:26:04.375 027 12548.80 170.32 54698.62 88888.00 2015-01-27 00:26:04.500 027 12548.83 170.35 54698.68 88888.00 2015-01-27 00:26:04.625 027 12548.83 170.38 54698.65 88888.00 2015-01-27 00:26:04.750 027 12548.88 170.35 54698.62 88888.00 2015-01-27 00:26:04.875 027 12548.90 170.35 54698.62 88888.00 2015-01-27 00:26:05.000 027 12548.88 170.32 54698.62 88888.00 2015-01-27 00:26:05.125 027 12548.85 170.32 54698.62 88888.00 2015-01-27 00:26:05.250 027 12548.88 170.32 54698.60 88888.00 2015-01-27 00:26:05.375 027 12548.95 170.32 54698.60 88888.00 2015-01-27 00:26:05.500 027 12548.95 170.32 54698.62 88888.00 2015-01-27 00:26:05.625 027 12548.95 170.35 54698.65 88888.00 2015-01-27 00:26:05.750 027 12548.95 170.32 54698.68 88888.00 2015-01-27 00:26:05.875 027 12548.95 170.32 54698.65 88888.00 2015-01-27 00:26:06.000 027 12548.92 170.30 54698.62 88888.00 2015-01-27 00:26:06.125 027 12548.92 170.30 54698.62 88888.00 2015-01-27 00:26:06.250 027 12548.90 170.30 54698.62 88888.00 2015-01-27 00:26:06.375 027 12548.90 170.30 54698.62 88888.00 2015-01-27 00:26:06.500 027 12548.88 170.30 54698.62 88888.00 2015-01-27 00:26:06.625 027 12548.88 170.30 54698.62 88888.00 2015-01-27 00:26:06.750 027 12548.92 170.32 54698.60 88888.00 2015-01-27 00:26:06.875 027 12548.98 170.32 54698.60 88888.00 2015-01-27 00:26:07.000 027 12548.95 170.28 54698.57 88888.00 2015-01-27 00:26:07.125 027 12548.95 170.25 54698.57 88888.00 2015-01-27 00:26:07.250 027 12548.92 170.25 54698.60 88888.00 2015-01-27 00:26:07.375 027 12548.98 170.30 54698.62 88888.00 2015-01-27 00:26:07.500 027 12548.98 170.30 54698.65 88888.00 2015-01-27 00:26:07.625 027 12549.00 170.32 54698.62 88888.00 2015-01-27 00:26:07.750 027 12549.05 170.28 54698.60 88888.00 2015-01-27 00:26:07.875 027 12549.08 170.25 54698.62 88888.00 2015-01-27 00:26:08.000 027 12549.00 170.22 54698.60 88888.00 2015-01-27 00:26:08.125 027 12548.98 170.25 54698.62 88888.00 2015-01-27 00:26:08.250 027 12548.95 170.28 54698.62 88888.00 2015-01-27 00:26:08.375 027 12548.98 170.30 54698.62 88888.00 2015-01-27 00:26:08.500 027 12549.00 170.30 54698.65 88888.00 2015-01-27 00:26:08.625 027 12549.00 170.28 54698.62 88888.00 2015-01-27 00:26:08.750 027 12548.98 170.28 54698.62 88888.00 2015-01-27 00:26:08.875 027 12548.95 170.25 54698.60 88888.00 2015-01-27 00:26:09.000 027 12548.95 170.22 54698.57 88888.00 2015-01-27 00:26:09.125 027 12548.92 170.25 54698.55 88888.00 2015-01-27 00:26:09.250 027 12548.85 170.22 54698.55 88888.00 2015-01-27 00:26:09.375 027 12548.88 170.22 54698.57 88888.00 2015-01-27 00:26:09.500 027 12548.88 170.20 54698.60 88888.00 2015-01-27 00:26:09.625 027 12548.83 170.20 54698.57 88888.00 2015-01-27 00:26:09.750 027 12548.83 170.22 54698.60 88888.00 2015-01-27 00:26:09.875 027 12548.85 170.25 54698.62 88888.00 2015-01-27 00:26:10.000 027 12548.85 170.25 54698.62 88888.00 2015-01-27 00:26:10.125 027 12548.90 170.22 54698.62 88888.00 2015-01-27 00:26:10.250 027 12548.95 170.20 54698.62 88888.00 2015-01-27 00:26:10.375 027 12548.95 170.20 54698.60 88888.00 2015-01-27 00:26:10.500 027 12548.88 170.18 54698.57 88888.00 2015-01-27 00:26:10.625 027 12548.80 170.18 54698.60 88888.00 2015-01-27 00:26:10.750 027 12548.83 170.20 54698.60 88888.00 2015-01-27 00:26:10.875 027 12548.83 170.18 54698.57 88888.00 2015-01-27 00:26:11.000 027 12548.77 170.18 54698.53 88888.00 2015-01-27 00:26:11.125 027 12548.83 170.15 54698.55 88888.00 2015-01-27 00:26:11.250 027 12548.85 170.18 54698.62 88888.00 2015-01-27 00:26:11.375 027 12548.90 170.20 54698.60 88888.00 2015-01-27 00:26:11.500 027 12548.88 170.18 54698.60 88888.00 2015-01-27 00:26:11.625 027 12548.83 170.18 54698.55 88888.00 2015-01-27 00:26:11.750 027 12548.80 170.18 54698.57 88888.00 2015-01-27 00:26:11.875 027 12548.83 170.15 54698.57 88888.00 2015-01-27 00:26:12.000 027 12548.80 170.15 54698.57 88888.00 2015-01-27 00:26:12.125 027 12548.88 170.15 54698.60 88888.00 2015-01-27 00:26:12.250 027 12548.90 170.10 54698.60 88888.00 2015-01-27 00:26:12.375 027 12548.92 170.12 54698.60 88888.00 2015-01-27 00:26:12.500 027 12548.92 170.12 54698.57 88888.00 2015-01-27 00:26:12.625 027 12548.92 170.12 54698.62 88888.00 2015-01-27 00:26:12.750 027 12548.83 170.10 54698.62 88888.00 2015-01-27 00:26:12.875 027 12548.80 170.12 54698.62 88888.00 2015-01-27 00:26:13.000 027 12548.80 170.12 54698.60 88888.00 2015-01-27 00:26:13.125 027 12548.85 170.12 54698.60 88888.00 2015-01-27 00:26:13.250 027 12548.83 170.12 54698.62 88888.00 2015-01-27 00:26:13.375 027 12548.83 170.10 54698.60 88888.00 2015-01-27 00:26:13.500 027 12548.83 170.10 54698.60 88888.00 2015-01-27 00:26:13.625 027 12548.83 170.07 54698.62 88888.00 2015-01-27 00:26:13.750 027 12548.83 170.12 54698.62 88888.00 2015-01-27 00:26:13.875 027 12548.90 170.12 54698.68 88888.00 2015-01-27 00:26:14.000 027 12548.92 170.07 54698.62 88888.00 2015-01-27 00:26:14.125 027 12548.90 170.07 54698.62 88888.00 2015-01-27 00:26:14.250 027 12548.90 170.10 54698.65 88888.00 2015-01-27 00:26:14.375 027 12548.95 170.10 54698.68 88888.00 2015-01-27 00:26:14.500 027 12548.95 170.07 54698.62 88888.00 2015-01-27 00:26:14.625 027 12548.95 170.07 54698.62 88888.00 2015-01-27 00:26:14.750 027 12548.90 170.05 54698.65 88888.00 2015-01-27 00:26:14.875 027 12548.90 170.03 54698.65 88888.00 2015-01-27 00:26:15.000 027 12548.85 170.03 54698.62 88888.00 2015-01-27 00:26:15.125 027 12548.85 170.05 54698.65 88888.00 2015-01-27 00:26:15.250 027 12548.83 170.00 54698.65 88888.00 2015-01-27 00:26:15.375 027 12548.83 170.00 54698.65 88888.00 2015-01-27 00:26:15.500 027 12548.83 169.97 54698.62 88888.00 2015-01-27 00:26:15.625 027 12548.83 170.00 54698.68 88888.00 2015-01-27 00:26:15.750 027 12548.85 170.00 54698.68 88888.00 2015-01-27 00:26:15.875 027 12548.83 170.00 54698.68 88888.00 2015-01-27 00:26:16.000 027 12548.80 169.95 54698.62 88888.00 2015-01-27 00:26:16.125 027 12548.83 169.95 54698.62 88888.00 2015-01-27 00:26:16.250 027 12548.80 169.97 54698.68 88888.00 2015-01-27 00:26:16.375 027 12548.80 169.97 54698.68 88888.00 2015-01-27 00:26:16.500 027 12548.80 170.00 54698.68 88888.00 2015-01-27 00:26:16.625 027 12548.88 169.97 54698.65 88888.00 2015-01-27 00:26:16.750 027 12548.85 170.00 54698.65 88888.00 2015-01-27 00:26:16.875 027 12548.80 170.00 54698.62 88888.00 2015-01-27 00:26:17.000 027 12548.83 169.95 54698.65 88888.00 2015-01-27 00:26:17.125 027 12548.83 169.95 54698.68 88888.00 2015-01-27 00:26:17.250 027 12548.73 169.95 54698.68 88888.00 2015-01-27 00:26:17.375 027 12548.73 169.93 54698.65 88888.00 2015-01-27 00:26:17.500 027 12548.80 169.88 54698.65 88888.00 2015-01-27 00:26:17.625 027 12548.80 169.90 54698.60 88888.00 2015-01-27 00:26:17.750 027 12548.80 169.93 54698.65 88888.00 2015-01-27 00:26:17.875 027 12548.83 169.95 54698.65 88888.00 2015-01-27 00:26:18.000 027 12548.77 169.95 54698.68 88888.00 2015-01-27 00:26:18.125 027 12548.77 169.95 54698.70 88888.00 2015-01-27 00:26:18.250 027 12548.77 169.93 54698.70 88888.00 2015-01-27 00:26:18.375 027 12548.75 169.95 54698.68 88888.00 2015-01-27 00:26:18.500 027 12548.75 169.93 54698.68 88888.00 2015-01-27 00:26:18.625 027 12548.80 169.90 54698.68 88888.00 2015-01-27 00:26:18.750 027 12548.85 169.90 54698.62 88888.00 2015-01-27 00:26:18.875 027 12548.85 169.93 54698.65 88888.00 2015-01-27 00:26:19.000 027 12548.77 169.90 54698.68 88888.00 2015-01-27 00:26:19.125 027 12548.77 169.90 54698.68 88888.00 2015-01-27 00:26:19.250 027 12548.73 169.90 54698.72 88888.00 2015-01-27 00:26:19.375 027 12548.80 169.90 54698.68 88888.00 2015-01-27 00:26:19.500 027 12548.80 169.90 54698.70 88888.00 2015-01-27 00:26:19.625 027 12548.77 169.88 54698.68 88888.00 2015-01-27 00:26:19.750 027 12548.83 169.90 54698.65 88888.00 2015-01-27 00:26:19.875 027 12548.80 169.90 54698.65 88888.00 2015-01-27 00:26:20.000 027 12548.77 169.88 54698.65 88888.00 2015-01-27 00:26:20.125 027 12548.83 169.85 54698.65 88888.00 2015-01-27 00:26:20.250 027 12548.88 169.82 54698.60 88888.00 2015-01-27 00:26:20.375 027 12548.90 169.82 54698.62 88888.00 2015-01-27 00:26:20.500 027 12548.92 169.85 54698.60 88888.00 2015-01-27 00:26:20.625 027 12548.90 169.85 54698.65 88888.00 2015-01-27 00:26:20.750 027 12548.85 169.85 54698.65 88888.00 2015-01-27 00:26:20.875 027 12548.88 169.85 54698.65 88888.00 2015-01-27 00:26:21.000 027 12548.85 169.82 54698.65 88888.00 2015-01-27 00:26:21.125 027 12548.85 169.85 54698.65 88888.00 2015-01-27 00:26:21.250 027 12548.88 169.82 54698.68 88888.00 2015-01-27 00:26:21.375 027 12548.95 169.85 54698.65 88888.00 2015-01-27 00:26:21.500 027 12548.98 169.82 54698.62 88888.00 2015-01-27 00:26:21.625 027 12549.00 169.82 54698.57 88888.00 2015-01-27 00:26:21.750 027 12549.00 169.80 54698.60 88888.00 2015-01-27 00:26:21.875 027 12548.95 169.80 54698.62 88888.00 2015-01-27 00:26:22.000 027 12548.90 169.80 54698.60 88888.00 2015-01-27 00:26:22.125 027 12548.85 169.80 54698.60 88888.00 2015-01-27 00:26:22.250 027 12548.90 169.80 54698.62 88888.00 2015-01-27 00:26:22.375 027 12548.95 169.80 54698.60 88888.00 2015-01-27 00:26:22.500 027 12548.98 169.80 54698.60 88888.00 2015-01-27 00:26:22.625 027 12548.95 169.80 54698.57 88888.00 2015-01-27 00:26:22.750 027 12548.95 169.80 54698.62 88888.00 2015-01-27 00:26:22.875 027 12548.98 169.78 54698.62 88888.00 2015-01-27 00:26:23.000 027 12549.00 169.75 54698.60 88888.00 2015-01-27 00:26:23.125 027 12548.92 169.78 54698.60 88888.00 2015-01-27 00:26:23.250 027 12548.95 169.78 54698.62 88888.00 2015-01-27 00:26:23.375 027 12549.08 169.78 54698.60 88888.00 2015-01-27 00:26:23.500 027 12549.10 169.75 54698.57 88888.00 2015-01-27 00:26:23.625 027 12549.08 169.72 54698.57 88888.00 2015-01-27 00:26:23.750 027 12549.00 169.75 54698.57 88888.00 2015-01-27 00:26:23.875 027 12549.05 169.75 54698.57 88888.00 2015-01-27 00:26:24.000 027 12549.08 169.78 54698.57 88888.00 2015-01-27 00:26:24.125 027 12549.10 169.75 54698.57 88888.00 2015-01-27 00:26:24.250 027 12549.05 169.72 54698.60 88888.00 2015-01-27 00:26:24.375 027 12549.08 169.72 54698.60 88888.00 2015-01-27 00:26:24.500 027 12549.05 169.75 54698.62 88888.00 2015-01-27 00:26:24.625 027 12549.00 169.75 54698.57 88888.00 2015-01-27 00:26:24.750 027 12549.05 169.75 54698.57 88888.00 2015-01-27 00:26:24.875 027 12549.10 169.75 54698.60 88888.00 2015-01-27 00:26:25.000 027 12549.12 169.78 54698.57 88888.00 2015-01-27 00:26:25.125 027 12549.05 169.75 54698.57 88888.00 2015-01-27 00:26:25.250 027 12549.00 169.72 54698.60 88888.00 2015-01-27 00:26:25.375 027 12549.00 169.75 54698.57 88888.00 2015-01-27 00:26:25.500 027 12549.00 169.78 54698.60 88888.00 2015-01-27 00:26:25.625 027 12549.00 169.78 54698.60 88888.00 2015-01-27 00:26:25.750 027 12549.02 169.75 54698.60 88888.00 2015-01-27 00:26:25.875 027 12549.05 169.72 54698.60 88888.00 2015-01-27 00:26:26.000 027 12549.12 169.72 54698.60 88888.00 2015-01-27 00:26:26.125 027 12549.12 169.72 54698.57 88888.00 2015-01-27 00:26:26.250 027 12549.10 169.70 54698.60 88888.00 2015-01-27 00:26:26.375 027 12549.10 169.70 54698.60 88888.00 2015-01-27 00:26:26.500 027 12549.08 169.70 54698.60 88888.00 2015-01-27 00:26:26.625 027 12549.10 169.70 54698.60 88888.00 2015-01-27 00:26:26.750 027 12549.15 169.70 54698.60 88888.00 2015-01-27 00:26:26.875 027 12549.12 169.70 54698.60 88888.00 2015-01-27 00:26:27.000 027 12549.10 169.70 54698.60 88888.00 2015-01-27 00:26:27.125 027 12549.10 169.70 54698.60 88888.00 2015-01-27 00:26:27.250 027 12549.12 169.72 54698.65 88888.00 2015-01-27 00:26:27.375 027 12549.15 169.72 54698.62 88888.00 2015-01-27 00:26:27.500 027 12549.15 169.70 54698.62 88888.00 2015-01-27 00:26:27.625 027 12549.17 169.68 54698.60 88888.00 2015-01-27 00:26:27.750 027 12549.12 169.68 54698.57 88888.00 2015-01-27 00:26:27.875 027 12549.12 169.68 54698.57 88888.00 2015-01-27 00:26:28.000 027 12549.10 169.70 54698.57 88888.00 2015-01-27 00:26:28.125 027 12549.15 169.70 54698.62 88888.00 2015-01-27 00:26:28.250 027 12549.12 169.65 54698.62 88888.00 2015-01-27 00:26:28.375 027 12549.15 169.65 54698.65 88888.00 2015-01-27 00:26:28.500 027 12549.17 169.68 54698.65 88888.00 2015-01-27 00:26:28.625 027 12549.17 169.70 54698.65 88888.00 2015-01-27 00:26:28.750 027 12549.17 169.68 54698.62 88888.00 2015-01-27 00:26:28.875 027 12549.17 169.68 54698.62 88888.00 2015-01-27 00:26:29.000 027 12549.17 169.65 54698.60 88888.00 2015-01-27 00:26:29.125 027 12549.23 169.68 54698.60 88888.00 2015-01-27 00:26:29.250 027 12549.23 169.68 54698.60 88888.00 2015-01-27 00:26:29.375 027 12549.20 169.68 54698.60 88888.00 2015-01-27 00:26:29.500 027 12549.25 169.65 54698.55 88888.00 2015-01-27 00:26:29.625 027 12549.25 169.65 54698.57 88888.00 2015-01-27 00:26:29.750 027 12549.27 169.68 54698.62 88888.00 2015-01-27 00:26:29.875 027 12549.27 169.70 54698.60 88888.00 2015-01-27 00:26:30.000 027 12549.17 169.68 54698.55 88888.00 2015-01-27 00:26:30.125 027 12549.12 169.62 54698.57 88888.00 2015-01-27 00:26:30.250 027 12549.10 169.60 54698.60 88888.00 2015-01-27 00:26:30.375 027 12549.12 169.60 54698.60 88888.00 2015-01-27 00:26:30.500 027 12549.15 169.60 54698.57 88888.00 2015-01-27 00:26:30.625 027 12549.25 169.57 54698.60 88888.00 2015-01-27 00:26:30.750 027 12549.35 169.62 54698.60 88888.00 2015-01-27 00:26:30.875 027 12549.25 169.62 54698.60 88888.00 2015-01-27 00:26:31.000 027 12549.20 169.62 54698.60 88888.00 2015-01-27 00:26:31.125 027 12549.23 169.60 54698.55 88888.00 2015-01-27 00:26:31.250 027 12549.23 169.60 54698.55 88888.00 2015-01-27 00:26:31.375 027 12549.27 169.60 54698.55 88888.00 2015-01-27 00:26:31.500 027 12549.27 169.60 54698.57 88888.00 2015-01-27 00:26:31.625 027 12549.23 169.57 54698.57 88888.00 2015-01-27 00:26:31.750 027 12549.12 169.55 54698.57 88888.00 2015-01-27 00:26:31.875 027 12549.15 169.57 54698.55 88888.00 2015-01-27 00:26:32.000 027 12549.15 169.55 54698.57 88888.00 2015-01-27 00:26:32.125 027 12549.12 169.57 54698.60 88888.00 2015-01-27 00:26:32.250 027 12549.10 169.57 54698.57 88888.00 2015-01-27 00:26:32.375 027 12549.15 169.55 54698.57 88888.00 2015-01-27 00:26:32.500 027 12549.12 169.57 54698.60 88888.00 2015-01-27 00:26:32.625 027 12549.15 169.57 54698.62 88888.00 2015-01-27 00:26:32.750 027 12549.17 169.57 54698.62 88888.00 2015-01-27 00:26:32.875 027 12549.17 169.57 54698.60 88888.00 2015-01-27 00:26:33.000 027 12549.15 169.55 54698.60 88888.00 2015-01-27 00:26:33.125 027 12549.10 169.55 54698.60 88888.00 2015-01-27 00:26:33.250 027 12549.08 169.50 54698.62 88888.00 2015-01-27 00:26:33.375 027 12549.15 169.53 54698.62 88888.00 2015-01-27 00:26:33.500 027 12549.25 169.53 54698.60 88888.00 2015-01-27 00:26:33.625 027 12549.33 169.50 54698.62 88888.00 2015-01-27 00:26:33.750 027 12549.27 169.53 54698.62 88888.00 2015-01-27 00:26:33.875 027 12549.23 169.53 54698.60 88888.00 2015-01-27 00:26:34.000 027 12549.27 169.50 54698.57 88888.00 2015-01-27 00:26:34.125 027 12549.27 169.47 54698.62 88888.00 2015-01-27 00:26:34.250 027 12549.25 169.45 54698.62 88888.00 2015-01-27 00:26:34.375 027 12549.25 169.43 54698.57 88888.00 2015-01-27 00:26:34.500 027 12549.23 169.43 54698.57 88888.00 2015-01-27 00:26:34.625 027 12549.23 169.47 54698.55 88888.00 2015-01-27 00:26:34.750 027 12549.23 169.43 54698.60 88888.00 2015-01-27 00:26:34.875 027 12549.25 169.38 54698.57 88888.00 2015-01-27 00:26:35.000 027 12549.23 169.38 54698.57 88888.00 2015-01-27 00:26:35.125 027 12549.23 169.38 54698.60 88888.00 2015-01-27 00:26:35.250 027 12549.25 169.38 54698.57 88888.00 2015-01-27 00:26:35.375 027 12549.25 169.38 54698.57 88888.00 2015-01-27 00:26:35.500 027 12549.20 169.38 54698.57 88888.00 2015-01-27 00:26:35.625 027 12549.23 169.38 54698.57 88888.00 2015-01-27 00:26:35.750 027 12549.25 169.35 54698.57 88888.00 2015-01-27 00:26:35.875 027 12549.20 169.35 54698.57 88888.00 2015-01-27 00:26:36.000 027 12549.20 169.40 54698.55 88888.00 2015-01-27 00:26:36.125 027 12549.23 169.38 54698.57 88888.00 2015-01-27 00:26:36.250 027 12549.23 169.32 54698.60 88888.00 2015-01-27 00:26:36.375 027 12549.25 169.32 54698.62 88888.00 2015-01-27 00:26:36.500 027 12549.25 169.35 54698.60 88888.00 2015-01-27 00:26:36.625 027 12549.23 169.38 54698.57 88888.00 2015-01-27 00:26:36.750 027 12549.17 169.38 54698.55 88888.00 2015-01-27 00:26:36.875 027 12549.23 169.32 54698.60 88888.00 2015-01-27 00:26:37.000 027 12549.25 169.32 54698.57 88888.00 2015-01-27 00:26:37.125 027 12549.23 169.30 54698.60 88888.00 2015-01-27 00:26:37.250 027 12549.25 169.28 54698.60 88888.00 2015-01-27 00:26:37.375 027 12549.30 169.28 54698.62 88888.00 2015-01-27 00:26:37.500 027 12549.23 169.30 54698.60 88888.00 2015-01-27 00:26:37.625 027 12549.20 169.32 54698.57 88888.00 2015-01-27 00:26:37.750 027 12549.23 169.30 54698.57 88888.00 2015-01-27 00:26:37.875 027 12549.23 169.28 54698.62 88888.00 2015-01-27 00:26:38.000 027 12549.25 169.25 54698.60 88888.00 2015-01-27 00:26:38.125 027 12549.35 169.25 54698.62 88888.00 2015-01-27 00:26:38.250 027 12549.40 169.25 54698.62 88888.00 2015-01-27 00:26:38.375 027 12549.35 169.25 54698.60 88888.00 2015-01-27 00:26:38.500 027 12549.30 169.22 54698.60 88888.00 2015-01-27 00:26:38.625 027 12549.33 169.22 54698.60 88888.00 2015-01-27 00:26:38.750 027 12549.33 169.20 54698.60 88888.00 2015-01-27 00:26:38.875 027 12549.33 169.18 54698.57 88888.00 2015-01-27 00:26:39.000 027 12549.35 169.20 54698.55 88888.00 2015-01-27 00:26:39.125 027 12549.33 169.20 54698.60 88888.00 2015-01-27 00:26:39.250 027 12549.33 169.18 54698.60 88888.00 2015-01-27 00:26:39.375 027 12549.30 169.18 54698.62 88888.00 2015-01-27 00:26:39.500 027 12549.33 169.20 54698.60 88888.00 2015-01-27 00:26:39.625 027 12549.40 169.20 54698.65 88888.00 2015-01-27 00:26:39.750 027 12549.48 169.20 54698.68 88888.00 2015-01-27 00:26:39.875 027 12549.52 169.18 54698.60 88888.00 2015-01-27 00:26:40.000 027 12549.50 169.18 54698.60 88888.00 2015-01-27 00:26:40.125 027 12549.45 169.20 54698.62 88888.00 2015-01-27 00:26:40.250 027 12549.48 169.20 54698.65 88888.00 2015-01-27 00:26:40.375 027 12549.45 169.20 54698.65 88888.00 2015-01-27 00:26:40.500 027 12549.45 169.15 54698.60 88888.00 2015-01-27 00:26:40.625 027 12549.48 169.15 54698.60 88888.00 2015-01-27 00:26:40.750 027 12549.38 169.15 54698.60 88888.00 2015-01-27 00:26:40.875 027 12549.40 169.15 54698.60 88888.00 2015-01-27 00:26:41.000 027 12549.45 169.18 54698.60 88888.00 2015-01-27 00:26:41.125 027 12549.50 169.20 54698.62 88888.00 2015-01-27 00:26:41.250 027 12549.48 169.15 54698.62 88888.00 2015-01-27 00:26:41.375 027 12549.52 169.18 54698.60 88888.00 2015-01-27 00:26:41.500 027 12549.58 169.18 54698.62 88888.00 2015-01-27 00:26:41.625 027 12549.52 169.15 54698.62 88888.00 2015-01-27 00:26:41.750 027 12549.42 169.15 54698.62 88888.00 2015-01-27 00:26:41.875 027 12549.48 169.15 54698.62 88888.00 2015-01-27 00:26:42.000 027 12549.52 169.15 54698.62 88888.00 2015-01-27 00:26:42.125 027 12549.52 169.18 54698.62 88888.00 2015-01-27 00:26:42.250 027 12549.42 169.15 54698.65 88888.00 2015-01-27 00:26:42.375 027 12549.45 169.12 54698.60 88888.00 2015-01-27 00:26:42.500 027 12549.42 169.15 54698.62 88888.00 2015-01-27 00:26:42.625 027 12549.45 169.18 54698.60 88888.00 2015-01-27 00:26:42.750 027 12549.45 169.15 54698.65 88888.00 2015-01-27 00:26:42.875 027 12549.42 169.18 54698.62 88888.00 2015-01-27 00:26:43.000 027 12549.42 169.12 54698.57 88888.00 2015-01-27 00:26:43.125 027 12549.45 169.15 54698.60 88888.00 2015-01-27 00:26:43.250 027 12549.48 169.12 54698.57 88888.00 2015-01-27 00:26:43.375 027 12549.55 169.10 54698.57 88888.00 2015-01-27 00:26:43.500 027 12549.55 169.12 54698.60 88888.00 2015-01-27 00:26:43.625 027 12549.52 169.12 54698.60 88888.00 2015-01-27 00:26:43.750 027 12549.50 169.12 54698.57 88888.00 2015-01-27 00:26:43.875 027 12549.55 169.07 54698.57 88888.00 2015-01-27 00:26:44.000 027 12549.58 169.05 54698.57 88888.00 2015-01-27 00:26:44.125 027 12549.62 169.07 54698.57 88888.00 2015-01-27 00:26:44.250 027 12549.62 169.07 54698.60 88888.00 2015-01-27 00:26:44.375 027 12549.62 169.10 54698.62 88888.00 2015-01-27 00:26:44.500 027 12549.60 169.10 54698.57 88888.00 2015-01-27 00:26:44.625 027 12549.55 169.07 54698.57 88888.00 2015-01-27 00:26:44.750 027 12549.55 169.07 54698.57 88888.00 2015-01-27 00:26:44.875 027 12549.60 169.07 54698.60 88888.00 2015-01-27 00:26:45.000 027 12549.67 169.12 54698.57 88888.00 2015-01-27 00:26:45.125 027 12549.75 169.10 54698.57 88888.00 2015-01-27 00:26:45.250 027 12549.67 169.05 54698.57 88888.00 2015-01-27 00:26:45.375 027 12549.70 169.07 54698.55 88888.00 2015-01-27 00:26:45.500 027 12549.73 169.03 54698.57 88888.00 2015-01-27 00:26:45.625 027 12549.67 169.03 54698.55 88888.00 2015-01-27 00:26:45.750 027 12549.65 169.05 54698.55 88888.00 2015-01-27 00:26:45.875 027 12549.65 169.10 54698.60 88888.00 2015-01-27 00:26:46.000 027 12549.62 169.07 54698.57 88888.00 2015-01-27 00:26:46.125 027 12549.55 169.05 54698.57 88888.00 2015-01-27 00:26:46.250 027 12549.58 169.03 54698.55 88888.00 2015-01-27 00:26:46.375 027 12549.62 169.05 54698.55 88888.00 2015-01-27 00:26:46.500 027 12549.58 169.03 54698.55 88888.00 2015-01-27 00:26:46.625 027 12549.60 169.03 54698.57 88888.00 2015-01-27 00:26:46.750 027 12549.65 169.05 54698.57 88888.00 2015-01-27 00:26:46.875 027 12549.70 169.05 54698.55 88888.00 2015-01-27 00:26:47.000 027 12549.70 169.05 54698.55 88888.00 2015-01-27 00:26:47.125 027 12549.67 169.07 54698.57 88888.00 2015-01-27 00:26:47.250 027 12549.65 169.07 54698.57 88888.00 2015-01-27 00:26:47.375 027 12549.58 169.05 54698.60 88888.00 2015-01-27 00:26:47.500 027 12549.55 169.00 54698.57 88888.00 2015-01-27 00:26:47.625 027 12549.62 169.00 54698.57 88888.00 2015-01-27 00:26:47.750 027 12549.62 169.03 54698.57 88888.00 2015-01-27 00:26:47.875 027 12549.60 169.03 54698.57 88888.00 2015-01-27 00:26:48.000 027 12549.58 169.00 54698.57 88888.00 2015-01-27 00:26:48.125 027 12549.62 168.97 54698.57 88888.00 2015-01-27 00:26:48.250 027 12549.58 168.97 54698.57 88888.00 2015-01-27 00:26:48.375 027 12549.58 169.00 54698.57 88888.00 2015-01-27 00:26:48.500 027 12549.58 169.00 54698.57 88888.00 2015-01-27 00:26:48.625 027 12549.52 169.00 54698.57 88888.00 2015-01-27 00:26:48.750 027 12549.50 169.00 54698.57 88888.00 2015-01-27 00:26:48.875 027 12549.48 169.00 54698.55 88888.00 2015-01-27 00:26:49.000 027 12549.50 168.97 54698.55 88888.00 2015-01-27 00:26:49.125 027 12549.55 168.97 54698.60 88888.00 2015-01-27 00:26:49.250 027 12549.52 169.00 54698.60 88888.00 2015-01-27 00:26:49.375 027 12549.55 169.00 54698.60 88888.00 2015-01-27 00:26:49.500 027 12549.52 169.00 54698.57 88888.00 2015-01-27 00:26:49.625 027 12549.55 169.00 54698.55 88888.00 2015-01-27 00:26:49.750 027 12549.55 169.00 54698.60 88888.00 2015-01-27 00:26:49.875 027 12549.55 169.00 54698.57 88888.00 2015-01-27 00:26:50.000 027 12549.55 168.97 54698.57 88888.00 2015-01-27 00:26:50.125 027 12549.52 168.97 54698.57 88888.00 2015-01-27 00:26:50.250 027 12549.50 168.95 54698.57 88888.00 2015-01-27 00:26:50.375 027 12549.50 168.97 54698.57 88888.00 2015-01-27 00:26:50.500 027 12549.42 168.97 54698.60 88888.00 2015-01-27 00:26:50.625 027 12549.48 168.97 54698.60 88888.00 2015-01-27 00:26:50.750 027 12549.52 168.95 54698.60 88888.00 2015-01-27 00:26:50.875 027 12549.52 168.95 54698.57 88888.00 2015-01-27 00:26:51.000 027 12549.55 168.95 54698.55 88888.00 2015-01-27 00:26:51.125 027 12549.50 168.93 54698.57 88888.00 2015-01-27 00:26:51.250 027 12549.45 168.93 54698.60 88888.00 2015-01-27 00:26:51.375 027 12549.48 168.95 54698.62 88888.00 2015-01-27 00:26:51.500 027 12549.42 168.93 54698.62 88888.00 2015-01-27 00:26:51.625 027 12549.38 168.90 54698.62 88888.00 2015-01-27 00:26:51.750 027 12549.40 168.93 54698.60 88888.00 2015-01-27 00:26:51.875 027 12549.42 168.88 54698.62 88888.00 2015-01-27 00:26:52.000 027 12549.42 168.90 54698.60 88888.00 2015-01-27 00:26:52.125 027 12549.38 168.90 54698.60 88888.00 2015-01-27 00:26:52.250 027 12549.35 168.90 54698.65 88888.00 2015-01-27 00:26:52.375 027 12549.38 168.90 54698.65 88888.00 2015-01-27 00:26:52.500 027 12549.33 168.95 54698.62 88888.00 2015-01-27 00:26:52.625 027 12549.33 168.93 54698.65 88888.00 2015-01-27 00:26:52.750 027 12549.30 168.90 54698.60 88888.00 2015-01-27 00:26:52.875 027 12549.33 168.93 54698.60 88888.00 2015-01-27 00:26:53.000 027 12549.27 168.93 54698.60 88888.00 2015-01-27 00:26:53.125 027 12549.23 168.93 54698.60 88888.00 2015-01-27 00:26:53.250 027 12549.12 168.93 54698.62 88888.00 2015-01-27 00:26:53.375 027 12549.15 168.90 54698.60 88888.00 2015-01-27 00:26:53.500 027 12549.17 168.93 54698.60 88888.00 2015-01-27 00:26:53.625 027 12549.20 168.93 54698.62 88888.00 2015-01-27 00:26:53.750 027 12549.17 168.90 54698.60 88888.00 2015-01-27 00:26:53.875 027 12549.17 168.88 54698.60 88888.00 2015-01-27 00:26:54.000 027 12549.23 168.88 54698.62 88888.00 2015-01-27 00:26:54.125 027 12549.27 168.93 54698.68 88888.00 2015-01-27 00:26:54.250 027 12549.15 168.93 54698.68 88888.00 2015-01-27 00:26:54.375 027 12549.17 168.93 54698.65 88888.00 2015-01-27 00:26:54.500 027 12549.15 168.93 54698.65 88888.00 2015-01-27 00:26:54.625 027 12549.17 168.90 54698.68 88888.00 2015-01-27 00:26:54.750 027 12549.23 168.90 54698.65 88888.00 2015-01-27 00:26:54.875 027 12549.25 168.88 54698.65 88888.00 2015-01-27 00:26:55.000 027 12549.23 168.85 54698.62 88888.00 2015-01-27 00:26:55.125 027 12549.15 168.88 54698.65 88888.00 2015-01-27 00:26:55.250 027 12549.10 168.85 54698.65 88888.00 2015-01-27 00:26:55.375 027 12549.12 168.85 54698.65 88888.00 2015-01-27 00:26:55.500 027 12549.17 168.85 54698.65 88888.00 2015-01-27 00:26:55.625 027 12549.17 168.90 54698.68 88888.00 2015-01-27 00:26:55.750 027 12549.15 168.90 54698.68 88888.00 2015-01-27 00:26:55.875 027 12549.08 168.88 54698.68 88888.00 2015-01-27 00:26:56.000 027 12549.10 168.88 54698.62 88888.00 2015-01-27 00:26:56.125 027 12549.15 168.90 54698.65 88888.00 2015-01-27 00:26:56.250 027 12549.10 168.88 54698.65 88888.00 2015-01-27 00:26:56.375 027 12549.10 168.88 54698.62 88888.00 2015-01-27 00:26:56.500 027 12549.05 168.90 54698.62 88888.00 2015-01-27 00:26:56.625 027 12549.02 168.90 54698.65 88888.00 2015-01-27 00:26:56.750 027 12549.02 168.93 54698.62 88888.00 2015-01-27 00:26:56.875 027 12549.02 168.93 54698.62 88888.00 2015-01-27 00:26:57.000 027 12549.02 168.93 54698.60 88888.00 2015-01-27 00:26:57.125 027 12549.00 168.90 54698.62 88888.00 2015-01-27 00:26:57.250 027 12549.00 168.85 54698.68 88888.00 2015-01-27 00:26:57.375 027 12549.02 168.88 54698.65 88888.00 2015-01-27 00:26:57.500 027 12549.00 168.90 54698.65 88888.00 2015-01-27 00:26:57.625 027 12549.00 168.93 54698.68 88888.00 2015-01-27 00:26:57.750 027 12548.98 168.90 54698.68 88888.00 2015-01-27 00:26:57.875 027 12549.00 168.88 54698.68 88888.00 2015-01-27 00:26:58.000 027 12549.05 168.90 54698.65 88888.00 2015-01-27 00:26:58.125 027 12549.02 168.90 54698.68 88888.00 2015-01-27 00:26:58.250 027 12548.98 168.88 54698.65 88888.00 2015-01-27 00:26:58.375 027 12548.95 168.90 54698.68 88888.00 2015-01-27 00:26:58.500 027 12548.92 168.93 54698.68 88888.00 2015-01-27 00:26:58.625 027 12548.98 168.90 54698.62 88888.00 2015-01-27 00:26:58.750 027 12549.02 168.90 54698.65 88888.00 2015-01-27 00:26:58.875 027 12548.92 168.90 54698.65 88888.00 2015-01-27 00:26:59.000 027 12548.90 168.93 54698.65 88888.00 2015-01-27 00:26:59.125 027 12548.88 168.90 54698.65 88888.00 2015-01-27 00:26:59.250 027 12548.90 168.88 54698.68 88888.00 2015-01-27 00:26:59.375 027 12549.00 168.90 54698.68 88888.00 2015-01-27 00:26:59.500 027 12549.05 168.90 54698.68 88888.00 2015-01-27 00:26:59.625 027 12549.02 168.90 54698.65 88888.00 2015-01-27 00:26:59.750 027 12549.00 168.93 54698.65 88888.00 2015-01-27 00:26:59.875 027 12548.98 168.95 54698.62 88888.00 2015-01-27 00:27:00.000 027 12548.92 168.95 54698.60 88888.00 2015-01-27 00:27:00.125 027 12548.92 168.95 54698.65 88888.00 2015-01-27 00:27:00.250 027 12548.90 168.90 54698.60 88888.00 2015-01-27 00:27:00.375 027 12548.92 168.93 54698.62 88888.00 2015-01-27 00:27:00.500 027 12548.92 168.90 54698.65 88888.00 2015-01-27 00:27:00.625 027 12548.95 168.93 54698.68 88888.00 2015-01-27 00:27:00.750 027 12548.98 168.93 54698.65 88888.00 2015-01-27 00:27:00.875 027 12548.92 168.93 54698.62 88888.00 2015-01-27 00:27:01.000 027 12548.90 168.90 54698.60 88888.00 2015-01-27 00:27:01.125 027 12548.90 168.93 54698.65 88888.00 2015-01-27 00:27:01.250 027 12548.85 168.90 54698.68 88888.00 2015-01-27 00:27:01.375 027 12548.83 168.95 54698.70 88888.00 2015-01-27 00:27:01.500 027 12548.83 168.95 54698.68 88888.00 2015-01-27 00:27:01.625 027 12548.85 168.93 54698.68 88888.00 2015-01-27 00:27:01.750 027 12548.85 168.90 54698.65 88888.00 2015-01-27 00:27:01.875 027 12548.85 168.90 54698.65 88888.00 2015-01-27 00:27:02.000 027 12548.83 168.88 54698.68 88888.00 2015-01-27 00:27:02.125 027 12548.88 168.93 54698.70 88888.00 2015-01-27 00:27:02.250 027 12548.80 168.95 54698.68 88888.00 2015-01-27 00:27:02.375 027 12548.83 168.95 54698.65 88888.00 2015-01-27 00:27:02.500 027 12548.85 168.93 54698.65 88888.00 2015-01-27 00:27:02.625 027 12548.88 168.93 54698.65 88888.00 2015-01-27 00:27:02.750 027 12548.83 168.93 54698.65 88888.00 2015-01-27 00:27:02.875 027 12548.85 168.93 54698.65 88888.00 2015-01-27 00:27:03.000 027 12548.88 168.93 54698.65 88888.00 2015-01-27 00:27:03.125 027 12548.88 168.97 54698.62 88888.00 2015-01-27 00:27:03.250 027 12548.90 168.93 54698.65 88888.00 2015-01-27 00:27:03.375 027 12548.95 168.95 54698.65 88888.00 2015-01-27 00:27:03.500 027 12548.92 169.00 54698.68 88888.00 2015-01-27 00:27:03.625 027 12548.92 168.97 54698.65 88888.00 2015-01-27 00:27:03.750 027 12548.90 168.93 54698.62 88888.00 2015-01-27 00:27:03.875 027 12548.85 168.95 54698.62 88888.00 2015-01-27 00:27:04.000 027 12548.83 168.95 54698.62 88888.00 2015-01-27 00:27:04.125 027 12548.85 168.95 54698.65 88888.00 2015-01-27 00:27:04.250 027 12548.92 168.95 54698.68 88888.00 2015-01-27 00:27:04.375 027 12548.95 168.95 54698.65 88888.00 2015-01-27 00:27:04.500 027 12548.92 168.97 54698.62 88888.00 2015-01-27 00:27:04.625 027 12548.90 168.95 54698.68 88888.00 2015-01-27 00:27:04.750 027 12548.90 168.97 54698.70 88888.00 2015-01-27 00:27:04.875 027 12548.90 168.97 54698.68 88888.00 2015-01-27 00:27:05.000 027 12548.90 168.95 54698.68 88888.00 2015-01-27 00:27:05.125 027 12548.95 168.95 54698.65 88888.00 2015-01-27 00:27:05.250 027 12548.92 168.95 54698.68 88888.00 2015-01-27 00:27:05.375 027 12548.95 169.00 54698.68 88888.00 2015-01-27 00:27:05.500 027 12548.88 168.95 54698.70 88888.00 2015-01-27 00:27:05.625 027 12548.85 168.95 54698.68 88888.00 2015-01-27 00:27:05.750 027 12548.85 168.95 54698.70 88888.00 2015-01-27 00:27:05.875 027 12548.85 168.93 54698.68 88888.00 2015-01-27 00:27:06.000 027 12548.83 168.90 54698.62 88888.00 2015-01-27 00:27:06.125 027 12548.85 168.93 54698.68 88888.00 2015-01-27 00:27:06.250 027 12548.83 168.93 54698.70 88888.00 2015-01-27 00:27:06.375 027 12548.85 168.95 54698.70 88888.00 2015-01-27 00:27:06.500 027 12548.85 168.95 54698.70 88888.00 2015-01-27 00:27:06.625 027 12548.85 168.90 54698.68 88888.00 2015-01-27 00:27:06.750 027 12548.83 168.93 54698.70 88888.00 2015-01-27 00:27:06.875 027 12548.75 168.95 54698.72 88888.00 2015-01-27 00:27:07.000 027 12548.80 168.95 54698.72 88888.00 2015-01-27 00:27:07.125 027 12548.83 168.95 54698.70 88888.00 2015-01-27 00:27:07.250 027 12548.73 168.90 54698.65 88888.00 2015-01-27 00:27:07.375 027 12548.75 168.90 54698.68 88888.00 2015-01-27 00:27:07.500 027 12548.75 168.90 54698.65 88888.00 2015-01-27 00:27:07.625 027 12548.80 168.90 54698.70 88888.00 2015-01-27 00:27:07.750 027 12548.83 168.90 54698.70 88888.00 2015-01-27 00:27:07.875 027 12548.83 168.95 54698.72 88888.00 2015-01-27 00:27:08.000 027 12548.83 168.90 54698.70 88888.00 2015-01-27 00:27:08.125 027 12548.83 168.88 54698.68 88888.00 2015-01-27 00:27:08.250 027 12548.80 168.88 54698.70 88888.00 2015-01-27 00:27:08.375 027 12548.75 168.93 54698.68 88888.00 2015-01-27 00:27:08.500 027 12548.77 168.90 54698.68 88888.00 2015-01-27 00:27:08.625 027 12548.83 168.90 54698.68 88888.00 2015-01-27 00:27:08.750 027 12548.85 168.90 54698.68 88888.00 2015-01-27 00:27:08.875 027 12548.83 168.85 54698.62 88888.00 2015-01-27 00:27:09.000 027 12548.77 168.82 54698.62 88888.00 2015-01-27 00:27:09.125 027 12548.77 168.85 54698.68 88888.00 2015-01-27 00:27:09.250 027 12548.80 168.82 54698.68 88888.00 2015-01-27 00:27:09.375 027 12548.83 168.85 54698.68 88888.00 2015-01-27 00:27:09.500 027 12548.75 168.85 54698.65 88888.00 2015-01-27 00:27:09.625 027 12548.73 168.82 54698.62 88888.00 2015-01-27 00:27:09.750 027 12548.75 168.82 54698.65 88888.00 2015-01-27 00:27:09.875 027 12548.75 168.82 54698.65 88888.00 2015-01-27 00:27:10.000 027 12548.70 168.82 54698.65 88888.00 2015-01-27 00:27:10.125 027 12548.73 168.80 54698.65 88888.00 2015-01-27 00:27:10.250 027 12548.77 168.80 54698.62 88888.00 2015-01-27 00:27:10.375 027 12548.80 168.82 54698.65 88888.00 2015-01-27 00:27:10.500 027 12548.83 168.82 54698.68 88888.00 2015-01-27 00:27:10.625 027 12548.73 168.82 54698.70 88888.00 2015-01-27 00:27:10.750 027 12548.65 168.80 54698.68 88888.00 2015-01-27 00:27:10.875 027 12548.58 168.80 54698.65 88888.00 2015-01-27 00:27:11.000 027 12548.62 168.82 54698.68 88888.00 2015-01-27 00:27:11.125 027 12548.67 168.80 54698.70 88888.00 2015-01-27 00:27:11.250 027 12548.67 168.80 54698.68 88888.00 2015-01-27 00:27:11.375 027 12548.67 168.85 54698.68 88888.00 2015-01-27 00:27:11.500 027 12548.60 168.80 54698.70 88888.00 2015-01-27 00:27:11.625 027 12548.52 168.82 54698.70 88888.00 2015-01-27 00:27:11.750 027 12548.58 168.80 54698.70 88888.00 2015-01-27 00:27:11.875 027 12548.60 168.82 54698.72 88888.00 2015-01-27 00:27:12.000 027 12548.58 168.82 54698.70 88888.00 2015-01-27 00:27:12.125 027 12548.52 168.80 54698.68 88888.00 2015-01-27 00:27:12.250 027 12548.45 168.75 54698.70 88888.00 2015-01-27 00:27:12.375 027 12548.50 168.72 54698.68 88888.00 2015-01-27 00:27:12.500 027 12548.52 168.75 54698.68 88888.00 2015-01-27 00:27:12.625 027 12548.55 168.78 54698.70 88888.00 2015-01-27 00:27:12.750 027 12548.58 168.72 54698.72 88888.00 2015-01-27 00:27:12.875 027 12548.58 168.72 54698.70 88888.00 2015-01-27 00:27:13.000 027 12548.55 168.72 54698.70 88888.00 2015-01-27 00:27:13.125 027 12548.48 168.78 54698.72 88888.00 2015-01-27 00:27:13.250 027 12548.40 168.72 54698.72 88888.00 2015-01-27 00:27:13.375 027 12548.45 168.75 54698.72 88888.00 2015-01-27 00:27:13.500 027 12548.50 168.75 54698.72 88888.00 2015-01-27 00:27:13.625 027 12548.50 168.72 54698.72 88888.00 2015-01-27 00:27:13.750 027 12548.50 168.70 54698.68 88888.00 2015-01-27 00:27:13.875 027 12548.48 168.72 54698.70 88888.00 2015-01-27 00:27:14.000 027 12548.50 168.72 54698.68 88888.00 2015-01-27 00:27:14.125 027 12548.45 168.70 54698.68 88888.00 2015-01-27 00:27:14.250 027 12548.42 168.72 54698.70 88888.00 2015-01-27 00:27:14.375 027 12548.42 168.70 54698.68 88888.00 2015-01-27 00:27:14.500 027 12548.40 168.72 54698.72 88888.00 2015-01-27 00:27:14.625 027 12548.38 168.72 54698.72 88888.00 2015-01-27 00:27:14.750 027 12548.42 168.72 54698.70 88888.00 2015-01-27 00:27:14.875 027 12548.45 168.75 54698.70 88888.00 2015-01-27 00:27:15.000 027 12548.40 168.72 54698.70 88888.00 2015-01-27 00:27:15.125 027 12548.38 168.75 54698.70 88888.00 2015-01-27 00:27:15.250 027 12548.33 168.72 54698.70 88888.00 2015-01-27 00:27:15.375 027 12548.38 168.72 54698.70 88888.00 2015-01-27 00:27:15.500 027 12548.38 168.68 54698.70 88888.00 2015-01-27 00:27:15.625 027 12548.33 168.70 54698.70 88888.00 2015-01-27 00:27:15.750 027 12548.33 168.72 54698.70 88888.00 2015-01-27 00:27:15.875 027 12548.40 168.72 54698.70 88888.00 2015-01-27 00:27:16.000 027 12548.42 168.72 54698.70 88888.00 2015-01-27 00:27:16.125 027 12548.38 168.68 54698.70 88888.00 2015-01-27 00:27:16.250 027 12548.38 168.68 54698.68 88888.00 2015-01-27 00:27:16.375 027 12548.33 168.65 54698.70 88888.00 2015-01-27 00:27:16.500 027 12548.30 168.70 54698.68 88888.00 2015-01-27 00:27:16.625 027 12548.30 168.68 54698.65 88888.00 2015-01-27 00:27:16.750 027 12548.35 168.68 54698.68 88888.00 2015-01-27 00:27:16.875 027 12548.40 168.68 54698.68 88888.00 2015-01-27 00:27:17.000 027 12548.42 168.68 54698.68 88888.00 2015-01-27 00:27:17.125 027 12548.35 168.65 54698.68 88888.00 2015-01-27 00:27:17.250 027 12548.35 168.62 54698.70 88888.00 2015-01-27 00:27:17.375 027 12548.42 168.68 54698.65 88888.00 2015-01-27 00:27:17.500 027 12548.38 168.68 54698.70 88888.00 2015-01-27 00:27:17.625 027 12548.33 168.65 54698.70 88888.00 2015-01-27 00:27:17.750 027 12548.35 168.68 54698.72 88888.00 2015-01-27 00:27:17.875 027 12548.30 168.68 54698.72 88888.00 2015-01-27 00:27:18.000 027 12548.23 168.68 54698.70 88888.00 2015-01-27 00:27:18.125 027 12548.20 168.70 54698.72 88888.00 2015-01-27 00:27:18.250 027 12548.17 168.65 54698.68 88888.00 2015-01-27 00:27:18.375 027 12548.20 168.65 54698.68 88888.00 2015-01-27 00:27:18.500 027 12548.17 168.65 54698.70 88888.00 2015-01-27 00:27:18.625 027 12548.20 168.68 54698.70 88888.00 2015-01-27 00:27:18.750 027 12548.23 168.62 54698.68 88888.00 2015-01-27 00:27:18.875 027 12548.20 168.65 54698.68 88888.00 2015-01-27 00:27:19.000 027 12548.20 168.62 54698.70 88888.00 2015-01-27 00:27:19.125 027 12548.12 168.62 54698.72 88888.00 2015-01-27 00:27:19.250 027 12548.12 168.62 54698.70 88888.00 2015-01-27 00:27:19.375 027 12548.17 168.65 54698.68 88888.00 2015-01-27 00:27:19.500 027 12548.17 168.68 54698.72 88888.00 2015-01-27 00:27:19.625 027 12548.20 168.70 54698.72 88888.00 2015-01-27 00:27:19.750 027 12548.15 168.68 54698.70 88888.00 2015-01-27 00:27:19.875 027 12548.15 168.65 54698.70 88888.00 2015-01-27 00:27:20.000 027 12548.15 168.62 54698.68 88888.00 2015-01-27 00:27:20.125 027 12548.20 168.68 54698.70 88888.00 2015-01-27 00:27:20.250 027 12548.12 168.68 54698.68 88888.00 2015-01-27 00:27:20.375 027 12548.12 168.70 54698.68 88888.00 2015-01-27 00:27:20.500 027 12548.10 168.68 54698.68 88888.00 2015-01-27 00:27:20.625 027 12548.12 168.68 54698.70 88888.00 2015-01-27 00:27:20.750 027 12548.15 168.70 54698.72 88888.00 2015-01-27 00:27:20.875 027 12548.12 168.70 54698.70 88888.00 2015-01-27 00:27:21.000 027 12548.12 168.70 54698.68 88888.00 2015-01-27 00:27:21.125 027 12548.15 168.68 54698.70 88888.00 2015-01-27 00:27:21.250 027 12548.15 168.65 54698.68 88888.00 2015-01-27 00:27:21.375 027 12548.17 168.68 54698.68 88888.00 2015-01-27 00:27:21.500 027 12548.10 168.68 54698.68 88888.00 2015-01-27 00:27:21.625 027 12548.02 168.68 54698.68 88888.00 2015-01-27 00:27:21.750 027 12548.08 168.70 54698.70 88888.00 2015-01-27 00:27:21.875 027 12548.10 168.72 54698.70 88888.00 2015-01-27 00:27:22.000 027 12548.05 168.72 54698.70 88888.00 2015-01-27 00:27:22.125 027 12548.00 168.72 54698.72 88888.00 2015-01-27 00:27:22.250 027 12547.95 168.75 54698.75 88888.00 2015-01-27 00:27:22.375 027 12547.95 168.75 54698.72 88888.00 2015-01-27 00:27:22.500 027 12547.95 168.70 54698.72 88888.00 2015-01-27 00:27:22.625 027 12547.98 168.70 54698.68 88888.00 2015-01-27 00:27:22.750 027 12548.00 168.68 54698.70 88888.00 2015-01-27 00:27:22.875 027 12548.02 168.72 54698.70 88888.00 2015-01-27 00:27:23.000 027 12548.02 168.72 54698.70 88888.00 2015-01-27 00:27:23.125 027 12548.00 168.75 54698.72 88888.00 2015-01-27 00:27:23.250 027 12547.98 168.75 54698.75 88888.00 2015-01-27 00:27:23.375 027 12547.98 168.78 54698.72 88888.00 2015-01-27 00:27:23.500 027 12547.98 168.78 54698.72 88888.00 2015-01-27 00:27:23.625 027 12547.95 168.72 54698.70 88888.00 2015-01-27 00:27:23.750 027 12547.95 168.75 54698.70 88888.00 2015-01-27 00:27:23.875 027 12547.90 168.75 54698.70 88888.00 2015-01-27 00:27:24.000 027 12547.88 168.72 54698.68 88888.00 2015-01-27 00:27:24.125 027 12547.88 168.78 54698.70 88888.00 2015-01-27 00:27:24.250 027 12547.77 168.78 54698.70 88888.00 2015-01-27 00:27:24.375 027 12547.73 168.78 54698.68 88888.00 2015-01-27 00:27:24.500 027 12547.77 168.80 54698.68 88888.00 2015-01-27 00:27:24.625 027 12547.85 168.80 54698.68 88888.00 2015-01-27 00:27:24.750 027 12547.88 168.78 54698.70 88888.00 2015-01-27 00:27:24.875 027 12547.80 168.78 54698.65 88888.00 2015-01-27 00:27:25.000 027 12547.77 168.78 54698.65 88888.00 2015-01-27 00:27:25.125 027 12547.77 168.80 54698.68 88888.00 2015-01-27 00:27:25.250 027 12547.75 168.82 54698.68 88888.00 2015-01-27 00:27:25.375 027 12547.75 168.82 54698.68 88888.00 2015-01-27 00:27:25.500 027 12547.80 168.82 54698.68 88888.00 2015-01-27 00:27:25.625 027 12547.80 168.80 54698.68 88888.00 2015-01-27 00:27:25.750 027 12547.77 168.82 54698.70 88888.00 2015-01-27 00:27:25.875 027 12547.75 168.82 54698.68 88888.00 2015-01-27 00:27:26.000 027 12547.77 168.82 54698.65 88888.00 2015-01-27 00:27:26.125 027 12547.75 168.82 54698.65 88888.00 2015-01-27 00:27:26.250 027 12547.67 168.82 54698.70 88888.00 2015-01-27 00:27:26.375 027 12547.70 168.85 54698.70 88888.00 2015-01-27 00:27:26.500 027 12547.67 168.82 54698.68 88888.00 2015-01-27 00:27:26.625 027 12547.62 168.82 54698.65 88888.00 2015-01-27 00:27:26.750 027 12547.62 168.82 54698.62 88888.00 2015-01-27 00:27:26.875 027 12547.62 168.85 54698.65 88888.00 2015-01-27 00:27:27.000 027 12547.65 168.85 54698.65 88888.00 2015-01-27 00:27:27.125 027 12547.65 168.85 54698.70 88888.00 2015-01-27 00:27:27.250 027 12547.55 168.85 54698.68 88888.00 2015-01-27 00:27:27.375 027 12547.52 168.85 54698.65 88888.00 2015-01-27 00:27:27.500 027 12547.55 168.82 54698.62 88888.00 2015-01-27 00:27:27.625 027 12547.60 168.85 54698.62 88888.00 2015-01-27 00:27:27.750 027 12547.58 168.85 54698.62 88888.00 2015-01-27 00:27:27.875 027 12547.48 168.88 54698.65 88888.00 2015-01-27 00:27:28.000 027 12547.42 168.82 54698.60 88888.00 2015-01-27 00:27:28.125 027 12547.52 168.82 54698.65 88888.00 2015-01-27 00:27:28.250 027 12547.50 168.80 54698.68 88888.00 2015-01-27 00:27:28.375 027 12547.50 168.80 54698.65 88888.00 2015-01-27 00:27:28.500 027 12547.48 168.80 54698.62 88888.00 2015-01-27 00:27:28.625 027 12547.58 168.85 54698.65 88888.00 2015-01-27 00:27:28.750 027 12547.60 168.82 54698.65 88888.00 2015-01-27 00:27:28.875 027 12547.62 168.80 54698.65 88888.00 2015-01-27 00:27:29.000 027 12547.58 168.78 54698.65 88888.00 2015-01-27 00:27:29.125 027 12547.50 168.78 54698.65 88888.00 2015-01-27 00:27:29.250 027 12547.45 168.78 54698.68 88888.00 2015-01-27 00:27:29.375 027 12547.40 168.80 54698.70 88888.00 2015-01-27 00:27:29.500 027 12547.35 168.82 54698.68 88888.00 2015-01-27 00:27:29.625 027 12547.38 168.80 54698.68 88888.00 2015-01-27 00:27:29.750 027 12547.42 168.80 54698.65 88888.00 2015-01-27 00:27:29.875 027 12547.42 168.80 54698.65 88888.00 2015-01-27 00:27:30.000 027 12547.40 168.80 54698.65 88888.00 2015-01-27 00:27:30.125 027 12547.45 168.82 54698.68 88888.00 2015-01-27 00:27:30.250 027 12547.40 168.82 54698.68 88888.00 2015-01-27 00:27:30.375 027 12547.42 168.82 54698.68 88888.00 2015-01-27 00:27:30.500 027 12547.45 168.82 54698.70 88888.00 2015-01-27 00:27:30.625 027 12547.50 168.80 54698.68 88888.00 2015-01-27 00:27:30.750 027 12547.48 168.82 54698.65 88888.00 2015-01-27 00:27:30.875 027 12547.45 168.80 54698.65 88888.00 2015-01-27 00:27:31.000 027 12547.45 168.80 54698.62 88888.00 2015-01-27 00:27:31.125 027 12547.42 168.80 54698.65 88888.00 2015-01-27 00:27:31.250 027 12547.38 168.82 54698.68 88888.00 2015-01-27 00:27:31.375 027 12547.33 168.82 54698.62 88888.00 2015-01-27 00:27:31.500 027 12547.35 168.80 54698.60 88888.00 2015-01-27 00:27:31.625 027 12547.35 168.80 54698.62 88888.00 2015-01-27 00:27:31.750 027 12547.33 168.80 54698.62 88888.00 2015-01-27 00:27:31.875 027 12547.35 168.80 54698.65 88888.00 2015-01-27 00:27:32.000 027 12547.42 168.82 54698.62 88888.00 2015-01-27 00:27:32.125 027 12547.45 168.82 54698.65 88888.00 2015-01-27 00:27:32.250 027 12547.40 168.80 54698.68 88888.00 2015-01-27 00:27:32.375 027 12547.33 168.78 54698.62 88888.00 2015-01-27 00:27:32.500 027 12547.35 168.75 54698.62 88888.00 2015-01-27 00:27:32.625 027 12547.35 168.78 54698.60 88888.00 2015-01-27 00:27:32.750 027 12547.33 168.78 54698.60 88888.00 2015-01-27 00:27:32.875 027 12547.27 168.80 54698.65 88888.00 2015-01-27 00:27:33.000 027 12547.33 168.78 54698.62 88888.00 2015-01-27 00:27:33.125 027 12547.38 168.75 54698.62 88888.00 2015-01-27 00:27:33.250 027 12547.35 168.75 54698.62 88888.00 2015-01-27 00:27:33.375 027 12547.35 168.75 54698.60 88888.00 2015-01-27 00:27:33.500 027 12547.33 168.78 54698.57 88888.00 2015-01-27 00:27:33.625 027 12547.33 168.75 54698.62 88888.00 2015-01-27 00:27:33.750 027 12547.30 168.75 54698.62 88888.00 2015-01-27 00:27:33.875 027 12547.33 168.80 54698.65 88888.00 2015-01-27 00:27:34.000 027 12547.40 168.75 54698.62 88888.00 2015-01-27 00:27:34.125 027 12547.35 168.72 54698.62 88888.00 2015-01-27 00:27:34.250 027 12547.27 168.70 54698.62 88888.00 2015-01-27 00:27:34.375 027 12547.35 168.75 54698.62 88888.00 2015-01-27 00:27:34.500 027 12547.42 168.75 54698.62 88888.00 2015-01-27 00:27:34.625 027 12547.38 168.70 54698.62 88888.00 2015-01-27 00:27:34.750 027 12547.35 168.72 54698.62 88888.00 2015-01-27 00:27:34.875 027 12547.35 168.70 54698.62 88888.00 2015-01-27 00:27:35.000 027 12547.40 168.70 54698.60 88888.00 2015-01-27 00:27:35.125 027 12547.50 168.70 54698.62 88888.00 2015-01-27 00:27:35.250 027 12547.48 168.70 54698.62 88888.00 2015-01-27 00:27:35.375 027 12547.48 168.72 54698.62 88888.00 2015-01-27 00:27:35.500 027 12547.48 168.70 54698.57 88888.00 2015-01-27 00:27:35.625 027 12547.45 168.68 54698.57 88888.00 2015-01-27 00:27:35.750 027 12547.42 168.68 54698.60 88888.00 2015-01-27 00:27:35.875 027 12547.40 168.68 54698.60 88888.00 2015-01-27 00:27:36.000 027 12547.45 168.65 54698.60 88888.00 2015-01-27 00:27:36.125 027 12547.50 168.60 54698.60 88888.00 2015-01-27 00:27:36.250 027 12547.42 168.60 54698.60 88888.00 2015-01-27 00:27:36.375 027 12547.42 168.62 54698.60 88888.00 2015-01-27 00:27:36.500 027 12547.40 168.68 54698.57 88888.00 2015-01-27 00:27:36.625 027 12547.42 168.65 54698.60 88888.00 2015-01-27 00:27:36.750 027 12547.38 168.68 54698.62 88888.00 2015-01-27 00:27:36.875 027 12547.40 168.65 54698.60 88888.00 2015-01-27 00:27:37.000 027 12547.35 168.65 54698.57 88888.00 2015-01-27 00:27:37.125 027 12547.38 168.65 54698.60 88888.00 2015-01-27 00:27:37.250 027 12547.35 168.57 54698.60 88888.00 2015-01-27 00:27:37.375 027 12547.40 168.62 54698.57 88888.00 2015-01-27 00:27:37.500 027 12547.38 168.60 54698.57 88888.00 2015-01-27 00:27:37.625 027 12547.38 168.57 54698.55 88888.00 2015-01-27 00:27:37.750 027 12547.35 168.55 54698.55 88888.00 2015-01-27 00:27:37.875 027 12547.35 168.57 54698.57 88888.00 2015-01-27 00:27:38.000 027 12547.35 168.57 54698.55 88888.00 2015-01-27 00:27:38.125 027 12547.35 168.57 54698.55 88888.00 2015-01-27 00:27:38.250 027 12547.38 168.57 54698.55 88888.00 2015-01-27 00:27:38.375 027 12547.45 168.60 54698.57 88888.00 2015-01-27 00:27:38.500 027 12547.50 168.57 54698.55 88888.00 2015-01-27 00:27:38.625 027 12547.50 168.53 54698.55 88888.00 2015-01-27 00:27:38.750 027 12547.48 168.53 54698.55 88888.00 2015-01-27 00:27:38.875 027 12547.52 168.55 54698.57 88888.00 2015-01-27 00:27:39.000 027 12547.55 168.57 54698.57 88888.00 2015-01-27 00:27:39.125 027 12547.60 168.55 54698.60 88888.00 2015-01-27 00:27:39.250 027 12547.62 168.50 54698.55 88888.00 2015-01-27 00:27:39.375 027 12547.60 168.47 54698.55 88888.00 2015-01-27 00:27:39.500 027 12547.50 168.50 54698.53 88888.00 2015-01-27 00:27:39.625 027 12547.52 168.50 54698.53 88888.00 2015-01-27 00:27:39.750 027 12547.55 168.53 54698.55 88888.00 2015-01-27 00:27:39.875 027 12547.55 168.50 54698.55 88888.00 2015-01-27 00:27:40.000 027 12547.52 168.50 54698.57 88888.00 2015-01-27 00:27:40.125 027 12547.48 168.55 54698.60 88888.00 2015-01-27 00:27:40.250 027 12547.42 168.50 54698.57 88888.00 2015-01-27 00:27:40.375 027 12547.45 168.47 54698.57 88888.00 2015-01-27 00:27:40.500 027 12547.40 168.47 54698.55 88888.00 2015-01-27 00:27:40.625 027 12547.42 168.47 54698.53 88888.00 2015-01-27 00:27:40.750 027 12547.42 168.47 54698.53 88888.00 2015-01-27 00:27:40.875 027 12547.45 168.47 54698.55 88888.00 2015-01-27 00:27:41.000 027 12547.50 168.47 54698.55 88888.00 2015-01-27 00:27:41.125 027 12547.50 168.47 54698.55 88888.00 2015-01-27 00:27:41.250 027 12547.50 168.47 54698.55 88888.00 2015-01-27 00:27:41.375 027 12547.45 168.47 54698.53 88888.00 2015-01-27 00:27:41.500 027 12547.40 168.45 54698.53 88888.00 2015-01-27 00:27:41.625 027 12547.40 168.45 54698.55 88888.00 2015-01-27 00:27:41.750 027 12547.42 168.45 54698.50 88888.00 2015-01-27 00:27:41.875 027 12547.42 168.40 54698.50 88888.00 2015-01-27 00:27:42.000 027 12547.50 168.43 54698.50 88888.00 2015-01-27 00:27:42.125 027 12547.50 168.40 54698.50 88888.00 2015-01-27 00:27:42.250 027 12547.45 168.40 54698.50 88888.00 2015-01-27 00:27:42.375 027 12547.48 168.43 54698.50 88888.00 2015-01-27 00:27:42.500 027 12547.48 168.45 54698.50 88888.00 2015-01-27 00:27:42.625 027 12547.48 168.40 54698.50 88888.00 2015-01-27 00:27:42.750 027 12547.42 168.40 54698.47 88888.00 2015-01-27 00:27:42.875 027 12547.42 168.40 54698.53 88888.00 2015-01-27 00:27:43.000 027 12547.50 168.40 54698.47 88888.00 2015-01-27 00:27:43.125 027 12547.50 168.43 54698.53 88888.00 2015-01-27 00:27:43.250 027 12547.40 168.38 54698.53 88888.00 2015-01-27 00:27:43.375 027 12547.40 168.40 54698.50 88888.00 2015-01-27 00:27:43.500 027 12547.42 168.38 54698.53 88888.00 2015-01-27 00:27:43.625 027 12547.45 168.38 54698.53 88888.00 2015-01-27 00:27:43.750 027 12547.42 168.35 54698.50 88888.00 2015-01-27 00:27:43.875 027 12547.38 168.40 54698.50 88888.00 2015-01-27 00:27:44.000 027 12547.40 168.38 54698.50 88888.00 2015-01-27 00:27:44.125 027 12547.40 168.43 54698.53 88888.00 2015-01-27 00:27:44.250 027 12547.38 168.38 54698.53 88888.00 2015-01-27 00:27:44.375 027 12547.45 168.35 54698.53 88888.00 2015-01-27 00:27:44.500 027 12547.45 168.32 54698.55 88888.00 2015-01-27 00:27:44.625 027 12547.45 168.35 54698.53 88888.00 2015-01-27 00:27:44.750 027 12547.48 168.40 54698.50 88888.00 2015-01-27 00:27:44.875 027 12547.42 168.38 54698.50 88888.00 2015-01-27 00:27:45.000 027 12547.42 168.35 54698.50 88888.00 2015-01-27 00:27:45.125 027 12547.42 168.35 54698.50 88888.00 2015-01-27 00:27:45.250 027 12547.33 168.30 54698.50 88888.00 2015-01-27 00:27:45.375 027 12547.35 168.28 54698.50 88888.00 2015-01-27 00:27:45.500 027 12547.40 168.28 54698.50 88888.00 2015-01-27 00:27:45.625 027 12547.40 168.30 54698.53 88888.00 2015-01-27 00:27:45.750 027 12547.35 168.32 54698.47 88888.00 2015-01-27 00:27:45.875 027 12547.33 168.30 54698.47 88888.00 2015-01-27 00:27:46.000 027 12547.35 168.28 54698.45 88888.00 2015-01-27 00:27:46.125 027 12547.40 168.28 54698.50 88888.00 2015-01-27 00:27:46.250 027 12547.45 168.30 54698.47 88888.00 2015-01-27 00:27:46.375 027 12547.48 168.28 54698.45 88888.00 2015-01-27 00:27:46.500 027 12547.50 168.28 54698.47 88888.00 2015-01-27 00:27:46.625 027 12547.48 168.28 54698.50 88888.00 2015-01-27 00:27:46.750 027 12547.45 168.32 54698.50 88888.00 2015-01-27 00:27:46.875 027 12547.40 168.30 54698.50 88888.00 2015-01-27 00:27:47.000 027 12547.38 168.30 54698.50 88888.00 2015-01-27 00:27:47.125 027 12547.35 168.30 54698.50 88888.00 2015-01-27 00:27:47.250 027 12547.35 168.25 54698.47 88888.00 2015-01-27 00:27:47.375 027 12547.40 168.25 54698.47 88888.00 2015-01-27 00:27:47.500 027 12547.42 168.25 54698.47 88888.00 2015-01-27 00:27:47.625 027 12547.38 168.30 54698.47 88888.00 2015-01-27 00:27:47.750 027 12547.33 168.28 54698.45 88888.00 2015-01-27 00:27:47.875 027 12547.33 168.28 54698.45 88888.00 2015-01-27 00:27:48.000 027 12547.38 168.28 54698.43 88888.00 2015-01-27 00:27:48.125 027 12547.40 168.28 54698.47 88888.00 2015-01-27 00:27:48.250 027 12547.38 168.22 54698.50 88888.00 2015-01-27 00:27:48.375 027 12547.40 168.25 54698.45 88888.00 2015-01-27 00:27:48.500 027 12547.30 168.25 54698.47 88888.00 2015-01-27 00:27:48.625 027 12547.27 168.25 54698.47 88888.00 2015-01-27 00:27:48.750 027 12547.27 168.25 54698.47 88888.00 2015-01-27 00:27:48.875 027 12547.30 168.25 54698.45 88888.00 2015-01-27 00:27:49.000 027 12547.33 168.22 54698.43 88888.00 2015-01-27 00:27:49.125 027 12547.33 168.25 54698.47 88888.00 2015-01-27 00:27:49.250 027 12547.27 168.22 54698.43 88888.00 2015-01-27 00:27:49.375 027 12547.25 168.25 54698.45 88888.00 2015-01-27 00:27:49.500 027 12547.23 168.25 54698.43 88888.00 2015-01-27 00:27:49.625 027 12547.23 168.22 54698.45 88888.00 2015-01-27 00:27:49.750 027 12547.20 168.20 54698.45 88888.00 2015-01-27 00:27:49.875 027 12547.25 168.22 54698.43 88888.00 2015-01-27 00:27:50.000 027 12547.30 168.22 54698.43 88888.00 2015-01-27 00:27:50.125 027 12547.27 168.22 54698.45 88888.00 2015-01-27 00:27:50.250 027 12547.27 168.20 54698.43 88888.00 2015-01-27 00:27:50.375 027 12547.35 168.22 54698.43 88888.00 2015-01-27 00:27:50.500 027 12547.38 168.25 54698.43 88888.00 2015-01-27 00:27:50.625 027 12547.33 168.25 54698.40 88888.00 2015-01-27 00:27:50.750 027 12547.33 168.22 54698.43 88888.00 2015-01-27 00:27:50.875 027 12547.30 168.20 54698.43 88888.00 2015-01-27 00:27:51.000 027 12547.27 168.18 54698.40 88888.00 2015-01-27 00:27:51.125 027 12547.30 168.18 54698.40 88888.00 2015-01-27 00:27:51.250 027 12547.25 168.22 54698.45 88888.00 2015-01-27 00:27:51.375 027 12547.23 168.25 54698.43 88888.00 2015-01-27 00:27:51.500 027 12547.23 168.22 54698.43 88888.00 2015-01-27 00:27:51.625 027 12547.27 168.22 54698.43 88888.00 2015-01-27 00:27:51.750 027 12547.30 168.25 54698.40 88888.00 2015-01-27 00:27:51.875 027 12547.25 168.22 54698.43 88888.00 2015-01-27 00:27:52.000 027 12547.23 168.22 54698.40 88888.00 2015-01-27 00:27:52.125 027 12547.30 168.22 54698.43 88888.00 2015-01-27 00:27:52.250 027 12547.33 168.22 54698.45 88888.00 2015-01-27 00:27:52.375 027 12547.35 168.18 54698.43 88888.00 2015-01-27 00:27:52.500 027 12547.27 168.18 54698.43 88888.00 2015-01-27 00:27:52.625 027 12547.27 168.18 54698.38 88888.00 2015-01-27 00:27:52.750 027 12547.30 168.20 54698.40 88888.00 2015-01-27 00:27:52.875 027 12547.30 168.20 54698.38 88888.00 2015-01-27 00:27:53.000 027 12547.33 168.15 54698.38 88888.00 2015-01-27 00:27:53.125 027 12547.33 168.18 54698.38 88888.00 2015-01-27 00:27:53.250 027 12547.30 168.15 54698.40 88888.00 2015-01-27 00:27:53.375 027 12547.33 168.18 54698.40 88888.00 2015-01-27 00:27:53.500 027 12547.35 168.12 54698.40 88888.00 2015-01-27 00:27:53.625 027 12547.38 168.12 54698.38 88888.00 2015-01-27 00:27:53.750 027 12547.40 168.15 54698.38 88888.00 2015-01-27 00:27:53.875 027 12547.40 168.12 54698.38 88888.00 2015-01-27 00:27:54.000 027 12547.35 168.10 54698.35 88888.00 2015-01-27 00:27:54.125 027 12547.33 168.12 54698.38 88888.00 2015-01-27 00:27:54.250 027 12547.25 168.12 54698.38 88888.00 2015-01-27 00:27:54.375 027 12547.25 168.15 54698.38 88888.00 2015-01-27 00:27:54.500 027 12547.33 168.12 54698.38 88888.00 2015-01-27 00:27:54.625 027 12547.38 168.12 54698.38 88888.00 2015-01-27 00:27:54.750 027 12547.33 168.10 54698.40 88888.00 2015-01-27 00:27:54.875 027 12547.35 168.07 54698.38 88888.00 2015-01-27 00:27:55.000 027 12547.40 168.05 54698.38 88888.00 2015-01-27 00:27:55.125 027 12547.40 168.05 54698.40 88888.00 2015-01-27 00:27:55.250 027 12547.38 168.05 54698.38 88888.00 2015-01-27 00:27:55.375 027 12547.33 168.05 54698.38 88888.00 2015-01-27 00:27:55.500 027 12547.23 168.05 54698.35 88888.00 2015-01-27 00:27:55.625 027 12547.23 168.07 54698.35 88888.00 2015-01-27 00:27:55.750 027 12547.30 168.07 54698.38 88888.00 2015-01-27 00:27:55.875 027 12547.35 168.07 54698.38 88888.00 2015-01-27 00:27:56.000 027 12547.33 168.07 54698.35 88888.00 2015-01-27 00:27:56.125 027 12547.30 168.07 54698.35 88888.00 2015-01-27 00:27:56.250 027 12547.25 168.03 54698.35 88888.00 2015-01-27 00:27:56.375 027 12547.27 168.03 54698.32 88888.00 2015-01-27 00:27:56.500 027 12547.25 168.05 54698.32 88888.00 2015-01-27 00:27:56.625 027 12547.25 168.07 54698.35 88888.00 2015-01-27 00:27:56.750 027 12547.35 168.07 54698.38 88888.00 2015-01-27 00:27:56.875 027 12547.35 168.05 54698.38 88888.00 2015-01-27 00:27:57.000 027 12547.35 168.05 54698.35 88888.00 2015-01-27 00:27:57.125 027 12547.33 168.07 54698.35 88888.00 2015-01-27 00:27:57.250 027 12547.35 168.07 54698.35 88888.00 2015-01-27 00:27:57.375 027 12547.38 168.07 54698.35 88888.00 2015-01-27 00:27:57.500 027 12547.33 168.05 54698.35 88888.00 2015-01-27 00:27:57.625 027 12547.30 168.03 54698.35 88888.00 2015-01-27 00:27:57.750 027 12547.33 168.03 54698.32 88888.00 2015-01-27 00:27:57.875 027 12547.27 168.03 54698.32 88888.00 2015-01-27 00:27:58.000 027 12547.23 168.00 54698.35 88888.00 2015-01-27 00:27:58.125 027 12547.20 168.03 54698.35 88888.00 2015-01-27 00:27:58.250 027 12547.23 168.00 54698.38 88888.00 2015-01-27 00:27:58.375 027 12547.30 168.00 54698.38 88888.00 2015-01-27 00:27:58.500 027 12547.33 168.00 54698.38 88888.00 2015-01-27 00:27:58.625 027 12547.38 168.00 54698.38 88888.00 2015-01-27 00:27:58.750 027 12547.33 168.03 54698.35 88888.00 2015-01-27 00:27:58.875 027 12547.25 168.00 54698.35 88888.00 2015-01-27 00:27:59.000 027 12547.27 167.97 54698.38 88888.00 2015-01-27 00:27:59.125 027 12547.30 167.97 54698.38 88888.00 2015-01-27 00:27:59.250 027 12547.30 167.97 54698.38 88888.00 2015-01-27 00:27:59.375 027 12547.33 167.97 54698.38 88888.00 2015-01-27 00:27:59.500 027 12547.30 167.97 54698.38 88888.00 2015-01-27 00:27:59.625 027 12547.23 167.97 54698.38 88888.00 2015-01-27 00:27:59.750 027 12547.17 167.97 54698.38 88888.00 2015-01-27 00:27:59.875 027 12547.12 167.95 54698.35 88888.00 2015-01-27 00:28:00.000 027 12547.20 167.93 54698.35 88888.00 2015-01-27 00:28:00.125 027 12547.23 167.93 54698.38 88888.00 2015-01-27 00:28:00.250 027 12547.17 167.93 54698.38 88888.00 2015-01-27 00:28:00.375 027 12547.17 167.93 54698.38 88888.00 2015-01-27 00:28:00.500 027 12547.10 167.90 54698.35 88888.00 2015-01-27 00:28:00.625 027 12547.02 167.90 54698.32 88888.00 2015-01-27 00:28:00.750 027 12547.08 167.95 54698.35 88888.00 2015-01-27 00:28:00.875 027 12547.17 167.93 54698.35 88888.00 2015-01-27 00:28:01.000 027 12547.15 167.90 54698.32 88888.00 2015-01-27 00:28:01.125 027 12547.15 167.90 54698.35 88888.00 2015-01-27 00:28:01.250 027 12547.12 167.88 54698.35 88888.00 2015-01-27 00:28:01.375 027 12547.17 167.85 54698.32 88888.00 2015-01-27 00:28:01.500 027 12547.15 167.85 54698.32 88888.00 2015-01-27 00:28:01.625 027 12547.12 167.85 54698.35 88888.00 2015-01-27 00:28:01.750 027 12547.17 167.82 54698.38 88888.00 2015-01-27 00:28:01.875 027 12547.17 167.85 54698.32 88888.00 2015-01-27 00:28:02.000 027 12547.17 167.85 54698.32 88888.00 2015-01-27 00:28:02.125 027 12547.15 167.85 54698.32 88888.00 2015-01-27 00:28:02.250 027 12547.12 167.82 54698.35 88888.00 2015-01-27 00:28:02.375 027 12547.15 167.85 54698.38 88888.00 2015-01-27 00:28:02.500 027 12547.15 167.82 54698.38 88888.00 2015-01-27 00:28:02.625 027 12547.10 167.80 54698.35 88888.00 2015-01-27 00:28:02.750 027 12547.10 167.80 54698.35 88888.00 2015-01-27 00:28:02.875 027 12547.10 167.78 54698.32 88888.00 2015-01-27 00:28:03.000 027 12547.10 167.78 54698.32 88888.00 2015-01-27 00:28:03.125 027 12547.10 167.78 54698.35 88888.00 2015-01-27 00:28:03.250 027 12547.05 167.75 54698.35 88888.00 2015-01-27 00:28:03.375 027 12547.05 167.80 54698.35 88888.00 2015-01-27 00:28:03.500 027 12547.00 167.78 54698.35 88888.00 2015-01-27 00:28:03.625 027 12547.02 167.75 54698.32 88888.00 2015-01-27 00:28:03.750 027 12547.08 167.75 54698.38 88888.00 2015-01-27 00:28:03.875 027 12547.10 167.75 54698.35 88888.00 2015-01-27 00:28:04.000 027 12547.02 167.72 54698.32 88888.00 2015-01-27 00:28:04.125 027 12547.00 167.72 54698.35 88888.00 2015-01-27 00:28:04.250 027 12547.02 167.70 54698.38 88888.00 2015-01-27 00:28:04.375 027 12547.08 167.75 54698.38 88888.00 2015-01-27 00:28:04.500 027 12547.05 167.75 54698.38 88888.00 2015-01-27 00:28:04.625 027 12546.98 167.72 54698.38 88888.00 2015-01-27 00:28:04.750 027 12546.95 167.65 54698.35 88888.00 2015-01-27 00:28:04.875 027 12546.98 167.72 54698.38 88888.00 2015-01-27 00:28:05.000 027 12546.98 167.72 54698.35 88888.00 2015-01-27 00:28:05.125 027 12547.02 167.68 54698.35 88888.00 2015-01-27 00:28:05.250 027 12546.95 167.62 54698.35 88888.00 2015-01-27 00:28:05.375 027 12546.90 167.65 54698.35 88888.00 2015-01-27 00:28:05.500 027 12546.90 167.65 54698.38 88888.00 2015-01-27 00:28:05.625 027 12546.92 167.62 54698.38 88888.00 2015-01-27 00:28:05.750 027 12546.98 167.62 54698.35 88888.00 2015-01-27 00:28:05.875 027 12547.02 167.62 54698.35 88888.00 2015-01-27 00:28:06.000 027 12546.95 167.62 54698.35 88888.00 2015-01-27 00:28:06.125 027 12546.98 167.60 54698.35 88888.00 2015-01-27 00:28:06.250 027 12546.92 167.62 54698.38 88888.00 2015-01-27 00:28:06.375 027 12546.95 167.62 54698.43 88888.00 2015-01-27 00:28:06.500 027 12546.92 167.60 54698.38 88888.00 2015-01-27 00:28:06.625 027 12546.92 167.62 54698.38 88888.00 2015-01-27 00:28:06.750 027 12546.98 167.62 54698.38 88888.00 2015-01-27 00:28:06.875 027 12546.98 167.57 54698.38 88888.00 2015-01-27 00:28:07.000 027 12547.00 167.55 54698.35 88888.00 2015-01-27 00:28:07.125 027 12547.00 167.57 54698.35 88888.00 2015-01-27 00:28:07.250 027 12546.98 167.55 54698.40 88888.00 2015-01-27 00:28:07.375 027 12547.00 167.57 54698.38 88888.00 2015-01-27 00:28:07.500 027 12546.98 167.55 54698.38 88888.00 2015-01-27 00:28:07.625 027 12546.98 167.55 54698.38 88888.00 2015-01-27 00:28:07.750 027 12546.98 167.57 54698.40 88888.00 2015-01-27 00:28:07.875 027 12546.98 167.57 54698.40 88888.00 2015-01-27 00:28:08.000 027 12546.92 167.55 54698.35 88888.00 2015-01-27 00:28:08.125 027 12546.92 167.53 54698.35 88888.00 2015-01-27 00:28:08.250 027 12546.90 167.53 54698.38 88888.00 2015-01-27 00:28:08.375 027 12546.95 167.53 54698.35 88888.00 2015-01-27 00:28:08.500 027 12546.95 167.50 54698.38 88888.00 2015-01-27 00:28:08.625 027 12546.98 167.47 54698.38 88888.00 2015-01-27 00:28:08.750 027 12546.88 167.50 54698.35 88888.00 2015-01-27 00:28:08.875 027 12546.83 167.47 54698.35 88888.00 2015-01-27 00:28:09.000 027 12546.90 167.47 54698.35 88888.00 2015-01-27 00:28:09.125 027 12546.98 167.50 54698.40 88888.00 2015-01-27 00:28:09.250 027 12546.90 167.50 54698.40 88888.00 2015-01-27 00:28:09.375 027 12546.85 167.53 54698.40 88888.00 2015-01-27 00:28:09.500 027 12546.88 167.50 54698.38 88888.00 2015-01-27 00:28:09.625 027 12546.88 167.47 54698.38 88888.00 2015-01-27 00:28:09.750 027 12546.88 167.43 54698.35 88888.00 2015-01-27 00:28:09.875 027 12546.85 167.45 54698.38 88888.00 2015-01-27 00:28:10.000 027 12546.88 167.43 54698.38 88888.00 2015-01-27 00:28:10.125 027 12546.98 167.45 54698.35 88888.00 2015-01-27 00:28:10.250 027 12546.98 167.43 54698.38 88888.00 2015-01-27 00:28:10.375 027 12547.00 167.45 54698.38 88888.00 2015-01-27 00:28:10.500 027 12547.00 167.45 54698.38 88888.00 2015-01-27 00:28:10.625 027 12546.98 167.45 54698.35 88888.00 2015-01-27 00:28:10.750 027 12546.95 167.43 54698.35 88888.00 2015-01-27 00:28:10.875 027 12546.92 167.45 54698.35 88888.00 2015-01-27 00:28:11.000 027 12546.90 167.45 54698.35 88888.00 2015-01-27 00:28:11.125 027 12546.83 167.45 54698.38 88888.00 2015-01-27 00:28:11.250 027 12546.85 167.40 54698.35 88888.00 2015-01-27 00:28:11.375 027 12547.02 167.40 54698.35 88888.00 2015-01-27 00:28:11.500 027 12547.10 167.40 54698.35 88888.00 2015-01-27 00:28:11.625 027 12547.05 167.38 54698.35 88888.00 2015-01-27 00:28:11.750 027 12547.00 167.38 54698.35 88888.00 2015-01-27 00:28:11.875 027 12546.90 167.40 54698.35 88888.00 2015-01-27 00:28:12.000 027 12546.95 167.35 54698.32 88888.00 2015-01-27 00:28:12.125 027 12547.02 167.35 54698.30 88888.00 2015-01-27 00:28:12.250 027 12547.05 167.32 54698.32 88888.00 2015-01-27 00:28:12.375 027 12547.05 167.35 54698.30 88888.00 2015-01-27 00:28:12.500 027 12546.95 167.38 54698.35 88888.00 2015-01-27 00:28:12.625 027 12546.90 167.38 54698.32 88888.00 2015-01-27 00:28:12.750 027 12546.92 167.38 54698.32 88888.00 2015-01-27 00:28:12.875 027 12547.02 167.40 54698.32 88888.00 2015-01-27 00:28:13.000 027 12547.12 167.35 54698.30 88888.00 2015-01-27 00:28:13.125 027 12547.02 167.32 54698.28 88888.00 2015-01-27 00:28:13.250 027 12546.95 167.32 54698.28 88888.00 2015-01-27 00:28:13.375 027 12547.05 167.35 54698.30 88888.00 2015-01-27 00:28:13.500 027 12547.08 167.35 54698.30 88888.00 2015-01-27 00:28:13.625 027 12547.02 167.32 54698.30 88888.00 2015-01-27 00:28:13.750 027 12547.05 167.32 54698.30 88888.00 2015-01-27 00:28:13.875 027 12547.10 167.35 54698.28 88888.00 2015-01-27 00:28:14.000 027 12547.12 167.32 54698.30 88888.00 2015-01-27 00:28:14.125 027 12547.08 167.35 54698.28 88888.00 2015-01-27 00:28:14.250 027 12547.08 167.32 54698.28 88888.00 2015-01-27 00:28:14.375 027 12547.10 167.32 54698.28 88888.00 2015-01-27 00:28:14.500 027 12547.10 167.35 54698.28 88888.00 2015-01-27 00:28:14.625 027 12547.10 167.32 54698.25 88888.00 2015-01-27 00:28:14.750 027 12547.15 167.30 54698.25 88888.00 2015-01-27 00:28:14.875 027 12547.20 167.30 54698.25 88888.00 2015-01-27 00:28:15.000 027 12547.20 167.32 54698.28 88888.00 2015-01-27 00:28:15.125 027 12547.20 167.35 54698.25 88888.00 2015-01-27 00:28:15.250 027 12547.12 167.30 54698.30 88888.00 2015-01-27 00:28:15.375 027 12547.12 167.30 54698.28 88888.00 2015-01-27 00:28:15.500 027 12547.08 167.30 54698.25 88888.00 2015-01-27 00:28:15.625 027 12547.08 167.28 54698.25 88888.00 2015-01-27 00:28:15.750 027 12547.10 167.30 54698.28 88888.00 2015-01-27 00:28:15.875 027 12547.20 167.28 54698.28 88888.00 2015-01-27 00:28:16.000 027 12547.20 167.28 54698.25 88888.00 2015-01-27 00:28:16.125 027 12547.15 167.32 54698.28 88888.00 2015-01-27 00:28:16.250 027 12547.15 167.32 54698.28 88888.00 2015-01-27 00:28:16.375 027 12547.17 167.32 54698.28 88888.00 2015-01-27 00:28:16.500 027 12547.15 167.30 54698.25 88888.00 2015-01-27 00:28:16.625 027 12547.15 167.28 54698.22 88888.00 2015-01-27 00:28:16.750 027 12547.20 167.30 54698.22 88888.00 2015-01-27 00:28:16.875 027 12547.20 167.28 54698.20 88888.00 2015-01-27 00:28:17.000 027 12547.20 167.25 54698.20 88888.00 2015-01-27 00:28:17.125 027 12547.23 167.28 54698.22 88888.00 2015-01-27 00:28:17.250 027 12547.25 167.25 54698.22 88888.00 2015-01-27 00:28:17.375 027 12547.27 167.25 54698.22 88888.00 2015-01-27 00:28:17.500 027 12547.25 167.25 54698.25 88888.00 2015-01-27 00:28:17.625 027 12547.25 167.25 54698.25 88888.00 2015-01-27 00:28:17.750 027 12547.30 167.25 54698.25 88888.00 2015-01-27 00:28:17.875 027 12547.38 167.28 54698.25 88888.00 2015-01-27 00:28:18.000 027 12547.33 167.25 54698.25 88888.00 2015-01-27 00:28:18.125 027 12547.35 167.25 54698.25 88888.00 2015-01-27 00:28:18.250 027 12547.30 167.22 54698.20 88888.00 2015-01-27 00:28:18.375 027 12547.33 167.25 54698.20 88888.00 2015-01-27 00:28:18.500 027 12547.33 167.22 54698.20 88888.00 2015-01-27 00:28:18.625 027 12547.38 167.20 54698.20 88888.00 2015-01-27 00:28:18.750 027 12547.38 167.20 54698.20 88888.00 2015-01-27 00:28:18.875 027 12547.35 167.22 54698.18 88888.00 2015-01-27 00:28:19.000 027 12547.35 167.18 54698.15 88888.00 2015-01-27 00:28:19.125 027 12547.40 167.20 54698.18 88888.00 2015-01-27 00:28:19.250 027 12547.40 167.18 54698.22 88888.00 2015-01-27 00:28:19.375 027 12547.42 167.20 54698.20 88888.00 2015-01-27 00:28:19.500 027 12547.38 167.20 54698.18 88888.00 2015-01-27 00:28:19.625 027 12547.40 167.18 54698.18 88888.00 2015-01-27 00:28:19.750 027 12547.45 167.18 54698.18 88888.00 2015-01-27 00:28:19.875 027 12547.42 167.18 54698.15 88888.00 2015-01-27 00:28:20.000 027 12547.40 167.18 54698.12 88888.00 2015-01-27 00:28:20.125 027 12547.40 167.20 54698.15 88888.00 2015-01-27 00:28:20.250 027 12547.38 167.15 54698.15 88888.00 2015-01-27 00:28:20.375 027 12547.42 167.15 54698.15 88888.00 2015-01-27 00:28:20.500 027 12547.45 167.15 54698.15 88888.00 2015-01-27 00:28:20.625 027 12547.52 167.15 54698.15 88888.00 2015-01-27 00:28:20.750 027 12547.50 167.15 54698.15 88888.00 2015-01-27 00:28:20.875 027 12547.50 167.10 54698.15 88888.00 2015-01-27 00:28:21.000 027 12547.55 167.10 54698.15 88888.00 2015-01-27 00:28:21.125 027 12547.58 167.10 54698.15 88888.00 2015-01-27 00:28:21.250 027 12547.55 167.12 54698.15 88888.00 2015-01-27 00:28:21.375 027 12547.58 167.10 54698.12 88888.00 2015-01-27 00:28:21.500 027 12547.58 167.12 54698.15 88888.00 2015-01-27 00:28:21.625 027 12547.58 167.10 54698.15 88888.00 2015-01-27 00:28:21.750 027 12547.55 167.07 54698.15 88888.00 2015-01-27 00:28:21.875 027 12547.58 167.10 54698.12 88888.00 2015-01-27 00:28:22.000 027 12547.55 167.12 54698.15 88888.00 2015-01-27 00:28:22.125 027 12547.50 167.07 54698.12 88888.00 2015-01-27 00:28:22.250 027 12547.48 167.03 54698.12 88888.00 2015-01-27 00:28:22.375 027 12547.50 167.07 54698.18 88888.00 2015-01-27 00:28:22.500 027 12547.55 167.10 54698.18 88888.00 2015-01-27 00:28:22.625 027 12547.52 167.05 54698.15 88888.00 2015-01-27 00:28:22.750 027 12547.52 167.10 54698.15 88888.00 2015-01-27 00:28:22.875 027 12547.50 167.05 54698.15 88888.00 2015-01-27 00:28:23.000 027 12547.48 167.03 54698.12 88888.00 2015-01-27 00:28:23.125 027 12547.50 167.00 54698.10 88888.00 2015-01-27 00:28:23.250 027 12547.50 167.00 54698.12 88888.00 2015-01-27 00:28:23.375 027 12547.50 167.03 54698.10 88888.00 2015-01-27 00:28:23.500 027 12547.50 167.03 54698.10 88888.00 2015-01-27 00:28:23.625 027 12547.62 167.03 54698.12 88888.00 2015-01-27 00:28:23.750 027 12547.65 167.03 54698.12 88888.00 2015-01-27 00:28:23.875 027 12547.62 167.03 54698.12 88888.00 2015-01-27 00:28:24.000 027 12547.58 166.97 54698.10 88888.00 2015-01-27 00:28:24.125 027 12547.55 166.95 54698.10 88888.00 2015-01-27 00:28:24.250 027 12547.52 166.95 54698.07 88888.00 2015-01-27 00:28:24.375 027 12547.58 166.97 54698.10 88888.00 2015-01-27 00:28:24.500 027 12547.55 166.95 54698.10 88888.00 2015-01-27 00:28:24.625 027 12547.52 166.97 54698.10 88888.00 2015-01-27 00:28:24.750 027 12547.58 166.97 54698.12 88888.00 2015-01-27 00:28:24.875 027 12547.62 166.97 54698.10 88888.00 2015-01-27 00:28:25.000 027 12547.60 166.95 54698.07 88888.00 2015-01-27 00:28:25.125 027 12547.52 166.95 54698.10 88888.00 2015-01-27 00:28:25.250 027 12547.48 166.95 54698.10 88888.00 2015-01-27 00:28:25.375 027 12547.45 166.93 54698.07 88888.00 2015-01-27 00:28:25.500 027 12547.45 166.93 54698.07 88888.00 2015-01-27 00:28:25.625 027 12547.52 166.93 54698.07 88888.00 2015-01-27 00:28:25.750 027 12547.60 166.90 54698.10 88888.00 2015-01-27 00:28:25.875 027 12547.60 166.88 54698.10 88888.00 2015-01-27 00:28:26.000 027 12547.58 166.90 54698.10 88888.00 2015-01-27 00:28:26.125 027 12547.60 166.88 54698.10 88888.00 2015-01-27 00:28:26.250 027 12547.60 166.85 54698.07 88888.00 2015-01-27 00:28:26.375 027 12547.55 166.88 54698.07 88888.00 2015-01-27 00:28:26.500 027 12547.48 166.93 54698.07 88888.00 2015-01-27 00:28:26.625 027 12547.42 166.90 54698.10 88888.00 2015-01-27 00:28:26.750 027 12547.45 166.88 54698.10 88888.00 2015-01-27 00:28:26.875 027 12547.50 166.85 54698.10 88888.00 2015-01-27 00:28:27.000 027 12547.55 166.85 54698.07 88888.00 2015-01-27 00:28:27.125 027 12547.50 166.80 54698.05 88888.00 2015-01-27 00:28:27.250 027 12547.40 166.80 54698.05 88888.00 2015-01-27 00:28:27.375 027 12547.45 166.85 54698.07 88888.00 2015-01-27 00:28:27.500 027 12547.52 166.82 54698.10 88888.00 2015-01-27 00:28:27.625 027 12547.50 166.80 54698.10 88888.00 2015-01-27 00:28:27.750 027 12547.42 166.82 54698.05 88888.00 2015-01-27 00:28:27.875 027 12547.42 166.82 54698.07 88888.00 2015-01-27 00:28:28.000 027 12547.45 166.82 54698.05 88888.00 2015-01-27 00:28:28.125 027 12547.42 166.80 54698.07 88888.00 2015-01-27 00:28:28.250 027 12547.33 166.78 54698.07 88888.00 2015-01-27 00:28:28.375 027 12547.30 166.78 54698.07 88888.00 2015-01-27 00:28:28.500 027 12547.27 166.78 54698.07 88888.00 2015-01-27 00:28:28.625 027 12547.35 166.75 54698.10 88888.00 2015-01-27 00:28:28.750 027 12547.42 166.78 54698.10 88888.00 2015-01-27 00:28:28.875 027 12547.38 166.80 54698.07 88888.00 2015-01-27 00:28:29.000 027 12547.35 166.75 54698.07 88888.00 2015-01-27 00:28:29.125 027 12547.35 166.75 54698.07 88888.00 2015-01-27 00:28:29.250 027 12547.35 166.75 54698.10 88888.00 2015-01-27 00:28:29.375 027 12547.45 166.75 54698.10 88888.00 2015-01-27 00:28:29.500 027 12547.42 166.72 54698.10 88888.00 2015-01-27 00:28:29.625 027 12547.42 166.68 54698.07 88888.00 2015-01-27 00:28:29.750 027 12547.35 166.65 54698.07 88888.00 2015-01-27 00:28:29.875 027 12547.30 166.68 54698.07 88888.00 2015-01-27 00:28:30.000 027 12547.30 166.68 54698.07 88888.00 2015-01-27 00:28:30.125 027 12547.35 166.68 54698.07 88888.00 2015-01-27 00:28:30.250 027 12547.38 166.62 54698.10 88888.00 2015-01-27 00:28:30.375 027 12547.42 166.65 54698.10 88888.00 2015-01-27 00:28:30.500 027 12547.38 166.65 54698.10 88888.00 2015-01-27 00:28:30.625 027 12547.38 166.68 54698.10 88888.00 2015-01-27 00:28:30.750 027 12547.33 166.68 54698.07 88888.00 2015-01-27 00:28:30.875 027 12547.33 166.65 54698.10 88888.00 2015-01-27 00:28:31.000 027 12547.30 166.62 54698.05 88888.00 2015-01-27 00:28:31.125 027 12547.33 166.62 54698.07 88888.00 2015-01-27 00:28:31.250 027 12547.27 166.60 54698.10 88888.00 2015-01-27 00:28:31.375 027 12547.27 166.62 54698.12 88888.00 2015-01-27 00:28:31.500 027 12547.27 166.65 54698.12 88888.00 2015-01-27 00:28:31.625 027 12547.30 166.60 54698.10 88888.00 2015-01-27 00:28:31.750 027 12547.27 166.57 54698.10 88888.00 2015-01-27 00:28:31.875 027 12547.30 166.60 54698.10 88888.00 2015-01-27 00:28:32.000 027 12547.38 166.60 54698.10 88888.00 2015-01-27 00:28:32.125 027 12547.30 166.57 54698.10 88888.00 2015-01-27 00:28:32.250 027 12547.23 166.55 54698.10 88888.00 2015-01-27 00:28:32.375 027 12547.25 166.55 54698.10 88888.00 2015-01-27 00:28:32.500 027 12547.23 166.55 54698.10 88888.00 2015-01-27 00:28:32.625 027 12547.27 166.57 54698.10 88888.00 2015-01-27 00:28:32.750 027 12547.27 166.55 54698.10 88888.00 2015-01-27 00:28:32.875 027 12547.35 166.55 54698.10 88888.00 2015-01-27 00:28:33.000 027 12547.27 166.55 54698.07 88888.00 2015-01-27 00:28:33.125 027 12547.33 166.55 54698.10 88888.00 2015-01-27 00:28:33.250 027 12547.30 166.50 54698.07 88888.00 2015-01-27 00:28:33.375 027 12547.25 166.50 54698.05 88888.00 2015-01-27 00:28:33.500 027 12547.23 166.53 54698.07 88888.00 2015-01-27 00:28:33.625 027 12547.17 166.50 54698.10 88888.00 2015-01-27 00:28:33.750 027 12547.20 166.47 54698.10 88888.00 2015-01-27 00:28:33.875 027 12547.25 166.50 54698.10 88888.00 2015-01-27 00:28:34.000 027 12547.30 166.50 54698.10 88888.00 2015-01-27 00:28:34.125 027 12547.30 166.50 54698.10 88888.00 2015-01-27 00:28:34.250 027 12547.25 166.50 54698.10 88888.00 2015-01-27 00:28:34.375 027 12547.20 166.53 54698.10 88888.00 2015-01-27 00:28:34.500 027 12547.17 166.50 54698.10 88888.00 2015-01-27 00:28:34.625 027 12547.23 166.47 54698.10 88888.00 2015-01-27 00:28:34.750 027 12547.25 166.47 54698.10 88888.00 2015-01-27 00:28:34.875 027 12547.27 166.47 54698.12 88888.00 2015-01-27 00:28:35.000 027 12547.23 166.45 54698.07 88888.00 2015-01-27 00:28:35.125 027 12547.20 166.43 54698.10 88888.00 2015-01-27 00:28:35.250 027 12547.25 166.47 54698.15 88888.00 2015-01-27 00:28:35.375 027 12547.27 166.53 54698.12 88888.00 2015-01-27 00:28:35.500 027 12547.23 166.45 54698.10 88888.00 2015-01-27 00:28:35.625 027 12547.25 166.43 54698.07 88888.00 2015-01-27 00:28:35.750 027 12547.30 166.45 54698.07 88888.00 2015-01-27 00:28:35.875 027 12547.23 166.45 54698.10 88888.00 2015-01-27 00:28:36.000 027 12547.12 166.43 54698.10 88888.00 2015-01-27 00:28:36.125 027 12547.17 166.43 54698.12 88888.00 2015-01-27 00:28:36.250 027 12547.15 166.40 54698.10 88888.00 2015-01-27 00:28:36.375 027 12547.12 166.38 54698.10 88888.00 2015-01-27 00:28:36.500 027 12547.12 166.40 54698.12 88888.00 2015-01-27 00:28:36.625 027 12547.10 166.40 54698.12 88888.00 2015-01-27 00:28:36.750 027 12547.15 166.43 54698.15 88888.00 2015-01-27 00:28:36.875 027 12547.20 166.40 54698.12 88888.00 2015-01-27 00:28:37.000 027 12547.17 166.38 54698.12 88888.00 2015-01-27 00:28:37.125 027 12547.15 166.38 54698.10 88888.00 2015-01-27 00:28:37.250 027 12547.15 166.38 54698.07 88888.00 2015-01-27 00:28:37.375 027 12547.20 166.35 54698.07 88888.00 2015-01-27 00:28:37.500 027 12547.20 166.32 54698.12 88888.00 2015-01-27 00:28:37.625 027 12547.25 166.35 54698.12 88888.00 2015-01-27 00:28:37.750 027 12547.27 166.35 54698.12 88888.00 2015-01-27 00:28:37.875 027 12547.33 166.35 54698.10 88888.00 2015-01-27 00:28:38.000 027 12547.30 166.32 54698.07 88888.00 2015-01-27 00:28:38.125 027 12547.25 166.32 54698.10 88888.00 2015-01-27 00:28:38.250 027 12547.23 166.30 54698.10 88888.00 2015-01-27 00:28:38.375 027 12547.23 166.30 54698.10 88888.00 2015-01-27 00:28:38.500 027 12547.17 166.30 54698.07 88888.00 2015-01-27 00:28:38.625 027 12547.17 166.30 54698.05 88888.00 2015-01-27 00:28:38.750 027 12547.20 166.28 54698.05 88888.00 2015-01-27 00:28:38.875 027 12547.25 166.25 54698.05 88888.00 2015-01-27 00:28:39.000 027 12547.30 166.25 54698.10 88888.00 2015-01-27 00:28:39.125 027 12547.27 166.28 54698.10 88888.00 2015-01-27 00:28:39.250 027 12547.30 166.28 54698.10 88888.00 2015-01-27 00:28:39.375 027 12547.27 166.25 54698.10 88888.00 2015-01-27 00:28:39.500 027 12547.27 166.25 54698.05 88888.00 2015-01-27 00:28:39.625 027 12547.23 166.20 54698.07 88888.00 2015-01-27 00:28:39.750 027 12547.20 166.18 54698.05 88888.00 2015-01-27 00:28:39.875 027 12547.23 166.18 54698.07 88888.00 2015-01-27 00:28:40.000 027 12547.25 166.18 54698.05 88888.00 2015-01-27 00:28:40.125 027 12547.30 166.20 54698.07 88888.00 2015-01-27 00:28:40.250 027 12547.27 166.18 54698.10 88888.00 2015-01-27 00:28:40.375 027 12547.27 166.18 54698.12 88888.00 2015-01-27 00:28:40.500 027 12547.25 166.12 54698.10 88888.00 2015-01-27 00:28:40.625 027 12547.27 166.12 54698.07 88888.00 2015-01-27 00:28:40.750 027 12547.30 166.12 54698.07 88888.00 2015-01-27 00:28:40.875 027 12547.35 166.12 54698.10 88888.00 2015-01-27 00:28:41.000 027 12547.35 166.10 54698.07 88888.00 2015-01-27 00:28:41.125 027 12547.33 166.07 54698.07 88888.00 2015-01-27 00:28:41.250 027 12547.33 166.05 54698.10 88888.00 2015-01-27 00:28:41.375 027 12547.33 166.05 54698.10 88888.00 2015-01-27 00:28:41.500 027 12547.30 166.10 54698.10 88888.00 2015-01-27 00:28:41.625 027 12547.30 166.07 54698.10 88888.00 2015-01-27 00:28:41.750 027 12547.33 166.07 54698.10 88888.00 2015-01-27 00:28:41.875 027 12547.33 166.05 54698.07 88888.00 2015-01-27 00:28:42.000 027 12547.30 166.03 54698.07 88888.00 2015-01-27 00:28:42.125 027 12547.42 166.03 54698.07 88888.00 2015-01-27 00:28:42.250 027 12547.42 166.03 54698.10 88888.00 2015-01-27 00:28:42.375 027 12547.35 166.05 54698.10 88888.00 2015-01-27 00:28:42.500 027 12547.27 165.97 54698.10 88888.00 2015-01-27 00:28:42.625 027 12547.27 166.00 54698.05 88888.00 2015-01-27 00:28:42.750 027 12547.33 166.00 54698.05 88888.00 2015-01-27 00:28:42.875 027 12547.42 166.00 54698.05 88888.00 2015-01-27 00:28:43.000 027 12547.50 166.00 54698.07 88888.00 2015-01-27 00:28:43.125 027 12547.48 166.00 54698.07 88888.00 2015-01-27 00:28:43.250 027 12547.35 165.97 54698.07 88888.00 2015-01-27 00:28:43.375 027 12547.35 165.95 54698.10 88888.00 2015-01-27 00:28:43.500 027 12547.42 165.97 54698.10 88888.00 2015-01-27 00:28:43.625 027 12547.40 165.95 54698.05 88888.00 2015-01-27 00:28:43.750 027 12547.35 165.93 54698.05 88888.00 2015-01-27 00:28:43.875 027 12547.42 165.95 54698.07 88888.00 2015-01-27 00:28:44.000 027 12547.55 165.97 54698.07 88888.00 2015-01-27 00:28:44.125 027 12547.58 165.97 54698.07 88888.00 2015-01-27 00:28:44.250 027 12547.45 165.93 54698.07 88888.00 2015-01-27 00:28:44.375 027 12547.45 165.90 54698.07 88888.00 2015-01-27 00:28:44.500 027 12547.40 165.88 54698.07 88888.00 2015-01-27 00:28:44.625 027 12547.42 165.88 54698.05 88888.00 2015-01-27 00:28:44.750 027 12547.45 165.90 54698.07 88888.00 2015-01-27 00:28:44.875 027 12547.40 165.90 54698.07 88888.00 2015-01-27 00:28:45.000 027 12547.38 165.85 54698.07 88888.00 2015-01-27 00:28:45.125 027 12547.42 165.80 54698.05 88888.00 2015-01-27 00:28:45.250 027 12547.48 165.80 54698.05 88888.00 2015-01-27 00:28:45.375 027 12547.48 165.82 54698.10 88888.00 2015-01-27 00:28:45.500 027 12547.52 165.82 54698.07 88888.00 2015-01-27 00:28:45.625 027 12547.55 165.82 54698.07 88888.00 2015-01-27 00:28:45.750 027 12547.52 165.82 54698.05 88888.00 2015-01-27 00:28:45.875 027 12547.50 165.82 54698.05 88888.00 2015-01-27 00:28:46.000 027 12547.58 165.82 54698.07 88888.00 2015-01-27 00:28:46.125 027 12547.60 165.78 54698.05 88888.00 2015-01-27 00:28:46.250 027 12547.50 165.72 54698.03 88888.00 2015-01-27 00:28:46.375 027 12547.50 165.72 54698.05 88888.00 2015-01-27 00:28:46.500 027 12547.60 165.80 54698.05 88888.00 2015-01-27 00:28:46.625 027 12547.65 165.80 54698.07 88888.00 2015-01-27 00:28:46.750 027 12547.60 165.80 54698.07 88888.00 2015-01-27 00:28:46.875 027 12547.58 165.78 54698.03 88888.00 2015-01-27 00:28:47.000 027 12547.60 165.78 54698.00 88888.00 2015-01-27 00:28:47.125 027 12547.62 165.78 54698.05 88888.00 2015-01-27 00:28:47.250 027 12547.60 165.72 54698.00 88888.00 2015-01-27 00:28:47.375 027 12547.60 165.70 54698.00 88888.00 2015-01-27 00:28:47.500 027 12547.55 165.72 54698.00 88888.00 2015-01-27 00:28:47.625 027 12547.55 165.75 54698.00 88888.00 2015-01-27 00:28:47.750 027 12547.58 165.72 54698.00 88888.00 2015-01-27 00:28:47.875 027 12547.58 165.72 54698.00 88888.00 2015-01-27 00:28:48.000 027 12547.60 165.75 54698.00 88888.00 2015-01-27 00:28:48.125 027 12547.70 165.72 54698.03 88888.00 2015-01-27 00:28:48.250 027 12547.67 165.72 54698.03 88888.00 2015-01-27 00:28:48.375 027 12547.62 165.70 54698.03 88888.00 2015-01-27 00:28:48.500 027 12547.55 165.70 54698.00 88888.00 2015-01-27 00:28:48.625 027 12547.55 165.72 54698.00 88888.00 2015-01-27 00:28:48.750 027 12547.60 165.72 54698.00 88888.00 2015-01-27 00:28:48.875 027 12547.60 165.75 54698.00 88888.00 2015-01-27 00:28:49.000 027 12547.58 165.72 54698.03 88888.00 2015-01-27 00:28:49.125 027 12547.65 165.72 54698.03 88888.00 2015-01-27 00:28:49.250 027 12547.67 165.70 54698.03 88888.00 2015-01-27 00:28:49.375 027 12547.67 165.72 54698.00 88888.00 2015-01-27 00:28:49.500 027 12547.67 165.75 54697.97 88888.00 2015-01-27 00:28:49.625 027 12547.70 165.72 54698.00 88888.00 2015-01-27 00:28:49.750 027 12547.70 165.72 54697.97 88888.00 2015-01-27 00:28:49.875 027 12547.65 165.68 54697.97 88888.00 2015-01-27 00:28:50.000 027 12547.62 165.65 54697.95 88888.00 2015-01-27 00:28:50.125 027 12547.67 165.62 54697.97 88888.00 2015-01-27 00:28:50.250 027 12547.70 165.62 54697.95 88888.00 2015-01-27 00:28:50.375 027 12547.73 165.68 54697.95 88888.00 2015-01-27 00:28:50.500 027 12547.70 165.68 54697.97 88888.00 2015-01-27 00:28:50.625 027 12547.73 165.68 54697.97 88888.00 2015-01-27 00:28:50.750 027 12547.70 165.65 54697.97 88888.00 2015-01-27 00:28:50.875 027 12547.65 165.65 54697.97 88888.00 2015-01-27 00:28:51.000 027 12547.62 165.68 54697.95 88888.00 2015-01-27 00:28:51.125 027 12547.60 165.72 54697.95 88888.00 2015-01-27 00:28:51.250 027 12547.52 165.68 54697.97 88888.00 2015-01-27 00:28:51.375 027 12547.60 165.70 54698.00 88888.00 2015-01-27 00:28:51.500 027 12547.60 165.75 54697.97 88888.00 2015-01-27 00:28:51.625 027 12547.58 165.72 54697.97 88888.00 2015-01-27 00:28:51.750 027 12547.58 165.70 54697.95 88888.00 2015-01-27 00:28:51.875 027 12547.55 165.68 54697.95 88888.00 2015-01-27 00:28:52.000 027 12547.58 165.65 54697.95 88888.00 2015-01-27 00:28:52.125 027 12547.55 165.68 54697.97 88888.00 2015-01-27 00:28:52.250 027 12547.50 165.68 54697.95 88888.00 2015-01-27 00:28:52.375 027 12547.55 165.70 54697.95 88888.00 2015-01-27 00:28:52.500 027 12547.55 165.68 54697.95 88888.00 2015-01-27 00:28:52.625 027 12547.58 165.65 54697.97 88888.00 2015-01-27 00:28:52.750 027 12547.62 165.62 54697.95 88888.00 2015-01-27 00:28:52.875 027 12547.67 165.65 54697.95 88888.00 2015-01-27 00:28:53.000 027 12547.62 165.68 54697.95 88888.00 2015-01-27 00:28:53.125 027 12547.58 165.68 54697.97 88888.00 2015-01-27 00:28:53.250 027 12547.48 165.62 54697.97 88888.00 2015-01-27 00:28:53.375 027 12547.48 165.65 54697.95 88888.00 2015-01-27 00:28:53.500 027 12547.58 165.62 54697.93 88888.00 2015-01-27 00:28:53.625 027 12547.62 165.62 54697.95 88888.00 2015-01-27 00:28:53.750 027 12547.60 165.60 54697.95 88888.00 2015-01-27 00:28:53.875 027 12547.62 165.60 54697.93 88888.00 2015-01-27 00:28:54.000 027 12547.62 165.60 54697.90 88888.00 2015-01-27 00:28:54.125 027 12547.62 165.62 54697.93 88888.00 2015-01-27 00:28:54.250 027 12547.60 165.68 54697.95 88888.00 2015-01-27 00:28:54.375 027 12547.60 165.68 54697.95 88888.00 2015-01-27 00:28:54.500 027 12547.58 165.65 54697.93 88888.00 2015-01-27 00:28:54.625 027 12547.58 165.62 54697.93 88888.00 2015-01-27 00:28:54.750 027 12547.62 165.60 54697.93 88888.00 2015-01-27 00:28:54.875 027 12547.60 165.60 54697.95 88888.00 2015-01-27 00:28:55.000 027 12547.62 165.62 54697.97 88888.00 2015-01-27 00:28:55.125 027 12547.70 165.65 54697.97 88888.00 2015-01-27 00:28:55.250 027 12547.67 165.60 54697.95 88888.00 2015-01-27 00:28:55.375 027 12547.65 165.62 54697.97 88888.00 2015-01-27 00:28:55.500 027 12547.65 165.62 54697.97 88888.00 2015-01-27 00:28:55.625 027 12547.62 165.60 54697.97 88888.00 2015-01-27 00:28:55.750 027 12547.58 165.60 54697.97 88888.00 2015-01-27 00:28:55.875 027 12547.52 165.60 54697.95 88888.00 2015-01-27 00:28:56.000 027 12547.48 165.57 54697.93 88888.00 2015-01-27 00:28:56.125 027 12547.52 165.57 54697.93 88888.00 2015-01-27 00:28:56.250 027 12547.52 165.57 54697.93 88888.00 2015-01-27 00:28:56.375 027 12547.48 165.60 54697.93 88888.00 2015-01-27 00:28:56.500 027 12547.50 165.60 54697.93 88888.00 2015-01-27 00:28:56.625 027 12547.50 165.60 54697.90 88888.00 2015-01-27 00:28:56.750 027 12547.50 165.57 54697.93 88888.00 2015-01-27 00:28:56.875 027 12547.50 165.60 54697.95 88888.00 2015-01-27 00:28:57.000 027 12547.50 165.62 54697.95 88888.00 2015-01-27 00:28:57.125 027 12547.50 165.60 54697.93 88888.00 2015-01-27 00:28:57.250 027 12547.48 165.60 54697.95 88888.00 2015-01-27 00:28:57.375 027 12547.52 165.60 54697.93 88888.00 2015-01-27 00:28:57.500 027 12547.52 165.60 54697.93 88888.00 2015-01-27 00:28:57.625 027 12547.48 165.60 54697.93 88888.00 2015-01-27 00:28:57.750 027 12547.35 165.57 54697.93 88888.00 2015-01-27 00:28:57.875 027 12547.35 165.57 54697.95 88888.00 2015-01-27 00:28:58.000 027 12547.42 165.57 54697.95 88888.00 2015-01-27 00:28:58.125 027 12547.45 165.57 54697.95 88888.00 2015-01-27 00:28:58.250 027 12547.40 165.57 54697.95 88888.00 2015-01-27 00:28:58.375 027 12547.45 165.57 54697.95 88888.00 2015-01-27 00:28:58.500 027 12547.45 165.57 54697.95 88888.00 2015-01-27 00:28:58.625 027 12547.40 165.57 54697.95 88888.00 2015-01-27 00:28:58.750 027 12547.42 165.55 54697.97 88888.00 2015-01-27 00:28:58.875 027 12547.45 165.57 54697.97 88888.00 2015-01-27 00:28:59.000 027 12547.48 165.60 54697.95 88888.00 2015-01-27 00:28:59.125 027 12547.42 165.60 54697.95 88888.00 2015-01-27 00:28:59.250 027 12547.40 165.55 54697.97 88888.00 2015-01-27 00:28:59.375 027 12547.45 165.57 54697.95 88888.00 2015-01-27 00:28:59.500 027 12547.52 165.55 54697.95 88888.00 2015-01-27 00:28:59.625 027 12547.52 165.55 54697.95 88888.00 2015-01-27 00:28:59.750 027 12547.50 165.60 54697.95 88888.00 2015-01-27 00:28:59.875 027 12547.45 165.60 54697.97 88888.00 2015-01-27 00:29:00.000 027 12547.48 165.57 54697.97 88888.00 2015-01-27 00:29:00.125 027 12547.50 165.57 54698.00 88888.00 2015-01-27 00:29:00.250 027 12547.45 165.53 54697.97 88888.00 2015-01-27 00:29:00.375 027 12547.52 165.55 54697.95 88888.00 2015-01-27 00:29:00.500 027 12547.55 165.57 54697.95 88888.00 2015-01-27 00:29:00.625 027 12547.52 165.57 54697.97 88888.00 2015-01-27 00:29:00.750 027 12547.52 165.57 54697.95 88888.00 2015-01-27 00:29:00.875 027 12547.52 165.53 54697.97 88888.00 2015-01-27 00:29:01.000 027 12547.55 165.53 54697.95 88888.00 2015-01-27 00:29:01.125 027 12547.50 165.55 54697.93 88888.00 2015-01-27 00:29:01.250 027 12547.42 165.55 54697.95 88888.00 2015-01-27 00:29:01.375 027 12547.50 165.55 54697.95 88888.00 2015-01-27 00:29:01.500 027 12547.60 165.55 54697.95 88888.00 2015-01-27 00:29:01.625 027 12547.60 165.55 54697.93 88888.00 2015-01-27 00:29:01.750 027 12547.58 165.55 54697.93 88888.00 2015-01-27 00:29:01.875 027 12547.58 165.53 54697.95 88888.00 2015-01-27 00:29:02.000 027 12547.58 165.53 54697.90 88888.00 2015-01-27 00:29:02.125 027 12547.58 165.55 54697.90 88888.00 2015-01-27 00:29:02.250 027 12547.62 165.55 54697.90 88888.00 2015-01-27 00:29:02.375 027 12547.67 165.57 54697.93 88888.00 2015-01-27 00:29:02.500 027 12547.67 165.57 54697.95 88888.00 2015-01-27 00:29:02.625 027 12547.65 165.60 54697.95 88888.00 2015-01-27 00:29:02.750 027 12547.55 165.57 54697.95 88888.00 2015-01-27 00:29:02.875 027 12547.52 165.53 54697.93 88888.00 2015-01-27 00:29:03.000 027 12547.55 165.53 54697.88 88888.00 2015-01-27 00:29:03.125 027 12547.60 165.55 54697.88 88888.00 2015-01-27 00:29:03.250 027 12547.58 165.53 54697.90 88888.00 2015-01-27 00:29:03.375 027 12547.55 165.55 54697.90 88888.00 2015-01-27 00:29:03.500 027 12547.52 165.53 54697.95 88888.00 2015-01-27 00:29:03.625 027 12547.58 165.53 54697.95 88888.00 2015-01-27 00:29:03.750 027 12547.58 165.55 54697.95 88888.00 2015-01-27 00:29:03.875 027 12547.55 165.57 54697.93 88888.00 2015-01-27 00:29:04.000 027 12547.60 165.57 54697.93 88888.00 2015-01-27 00:29:04.125 027 12547.67 165.57 54697.90 88888.00 2015-01-27 00:29:04.250 027 12547.65 165.57 54697.95 88888.00 2015-01-27 00:29:04.375 027 12547.70 165.57 54697.95 88888.00 2015-01-27 00:29:04.500 027 12547.65 165.55 54697.95 88888.00 2015-01-27 00:29:04.625 027 12547.60 165.55 54697.93 88888.00 2015-01-27 00:29:04.750 027 12547.65 165.55 54697.93 88888.00 2015-01-27 00:29:04.875 027 12547.73 165.53 54697.93 88888.00 2015-01-27 00:29:05.000 027 12547.75 165.57 54697.90 88888.00 2015-01-27 00:29:05.125 027 12547.75 165.57 54697.95 88888.00 2015-01-27 00:29:05.250 027 12547.73 165.55 54697.93 88888.00 2015-01-27 00:29:05.375 027 12547.70 165.53 54697.90 88888.00 2015-01-27 00:29:05.500 027 12547.67 165.55 54697.90 88888.00 2015-01-27 00:29:05.625 027 12547.70 165.53 54697.88 88888.00 2015-01-27 00:29:05.750 027 12547.70 165.53 54697.90 88888.00 2015-01-27 00:29:05.875 027 12547.73 165.55 54697.90 88888.00 2015-01-27 00:29:06.000 027 12547.73 165.53 54697.93 88888.00 2015-01-27 00:29:06.125 027 12547.70 165.53 54697.95 88888.00 2015-01-27 00:29:06.250 027 12547.62 165.50 54697.93 88888.00 2015-01-27 00:29:06.375 027 12547.67 165.50 54697.90 88888.00 2015-01-27 00:29:06.500 027 12547.73 165.53 54697.88 88888.00 2015-01-27 00:29:06.625 027 12547.73 165.55 54697.88 88888.00 2015-01-27 00:29:06.750 027 12547.70 165.53 54697.88 88888.00 2015-01-27 00:29:06.875 027 12547.70 165.50 54697.88 88888.00 2015-01-27 00:29:07.000 027 12547.73 165.50 54697.88 88888.00 2015-01-27 00:29:07.125 027 12547.75 165.50 54697.85 88888.00 2015-01-27 00:29:07.250 027 12547.73 165.50 54697.88 88888.00 2015-01-27 00:29:07.375 027 12547.75 165.50 54697.85 88888.00 2015-01-27 00:29:07.500 027 12547.73 165.50 54697.85 88888.00 2015-01-27 00:29:07.625 027 12547.73 165.53 54697.85 88888.00 2015-01-27 00:29:07.750 027 12547.70 165.50 54697.88 88888.00 2015-01-27 00:29:07.875 027 12547.60 165.50 54697.90 88888.00 2015-01-27 00:29:08.000 027 12547.65 165.50 54697.85 88888.00 2015-01-27 00:29:08.125 027 12547.77 165.53 54697.88 88888.00 2015-01-27 00:29:08.250 027 12547.80 165.50 54697.85 88888.00 2015-01-27 00:29:08.375 027 12547.83 165.50 54697.85 88888.00 2015-01-27 00:29:08.500 027 12547.80 165.53 54697.85 88888.00 2015-01-27 00:29:08.625 027 12547.73 165.50 54697.88 88888.00 2015-01-27 00:29:08.750 027 12547.67 165.50 54697.88 88888.00 2015-01-27 00:29:08.875 027 12547.70 165.53 54697.88 88888.00 2015-01-27 00:29:09.000 027 12547.73 165.50 54697.88 88888.00 2015-01-27 00:29:09.125 027 12547.80 165.50 54697.90 88888.00 2015-01-27 00:29:09.250 027 12547.77 165.47 54697.90 88888.00 2015-01-27 00:29:09.375 027 12547.80 165.50 54697.90 88888.00 2015-01-27 00:29:09.500 027 12547.73 165.50 54697.93 88888.00 2015-01-27 00:29:09.625 027 12547.75 165.47 54697.90 88888.00 2015-01-27 00:29:09.750 027 12547.75 165.47 54697.90 88888.00 2015-01-27 00:29:09.875 027 12547.75 165.50 54697.88 88888.00 2015-01-27 00:29:10.000 027 12547.75 165.50 54697.85 88888.00 2015-01-27 00:29:10.125 027 12547.73 165.47 54697.88 88888.00 2015-01-27 00:29:10.250 027 12547.73 165.45 54697.88 88888.00 2015-01-27 00:29:10.375 027 12547.77 165.47 54697.88 88888.00 2015-01-27 00:29:10.500 027 12547.77 165.47 54697.85 88888.00 2015-01-27 00:29:10.625 027 12547.77 165.45 54697.85 88888.00 2015-01-27 00:29:10.750 027 12547.88 165.43 54697.85 88888.00 2015-01-27 00:29:10.875 027 12547.88 165.43 54697.85 88888.00 2015-01-27 00:29:11.000 027 12547.77 165.43 54697.85 88888.00 2015-01-27 00:29:11.125 027 12547.80 165.45 54697.90 88888.00 2015-01-27 00:29:11.250 027 12547.85 165.43 54697.88 88888.00 2015-01-27 00:29:11.375 027 12547.90 165.38 54697.85 88888.00 2015-01-27 00:29:11.500 027 12547.90 165.38 54697.85 88888.00 2015-01-27 00:29:11.625 027 12547.85 165.40 54697.88 88888.00 2015-01-27 00:29:11.750 027 12547.83 165.43 54697.85 88888.00 2015-01-27 00:29:11.875 027 12547.88 165.43 54697.85 88888.00 2015-01-27 00:29:12.000 027 12547.90 165.45 54697.85 88888.00 2015-01-27 00:29:12.125 027 12547.88 165.47 54697.88 88888.00 2015-01-27 00:29:12.250 027 12547.83 165.43 54697.88 88888.00 2015-01-27 00:29:12.375 027 12547.80 165.40 54697.88 88888.00 2015-01-27 00:29:12.500 027 12547.75 165.43 54697.85 88888.00 2015-01-27 00:29:12.625 027 12547.80 165.45 54697.88 88888.00 2015-01-27 00:29:12.750 027 12547.80 165.43 54697.85 88888.00 2015-01-27 00:29:12.875 027 12547.73 165.45 54697.85 88888.00 2015-01-27 00:29:13.000 027 12547.73 165.45 54697.88 88888.00 2015-01-27 00:29:13.125 027 12547.73 165.45 54697.88 88888.00 2015-01-27 00:29:13.250 027 12547.70 165.43 54697.88 88888.00 2015-01-27 00:29:13.375 027 12547.77 165.40 54697.85 88888.00 2015-01-27 00:29:13.500 027 12547.75 165.43 54697.85 88888.00 2015-01-27 00:29:13.625 027 12547.77 165.43 54697.90 88888.00 2015-01-27 00:29:13.750 027 12547.77 165.43 54697.90 88888.00 2015-01-27 00:29:13.875 027 12547.77 165.43 54697.90 88888.00 2015-01-27 00:29:14.000 027 12547.75 165.40 54697.85 88888.00 2015-01-27 00:29:14.125 027 12547.73 165.35 54697.88 88888.00 2015-01-27 00:29:14.250 027 12547.67 165.35 54697.88 88888.00 2015-01-27 00:29:14.375 027 12547.67 165.40 54697.88 88888.00 2015-01-27 00:29:14.500 027 12547.70 165.40 54697.90 88888.00 2015-01-27 00:29:14.625 027 12547.75 165.38 54697.85 88888.00 2015-01-27 00:29:14.750 027 12547.77 165.38 54697.85 88888.00 2015-01-27 00:29:14.875 027 12547.73 165.38 54697.88 88888.00 2015-01-27 00:29:15.000 027 12547.67 165.38 54697.85 88888.00 2015-01-27 00:29:15.125 027 12547.65 165.35 54697.88 88888.00 2015-01-27 00:29:15.250 027 12547.62 165.32 54697.90 88888.00 2015-01-27 00:29:15.375 027 12547.67 165.35 54697.88 88888.00 2015-01-27 00:29:15.500 027 12547.67 165.40 54697.88 88888.00 2015-01-27 00:29:15.625 027 12547.65 165.43 54697.88 88888.00 2015-01-27 00:29:15.750 027 12547.62 165.40 54697.88 88888.00 2015-01-27 00:29:15.875 027 12547.60 165.38 54697.90 88888.00 2015-01-27 00:29:16.000 027 12547.60 165.40 54697.85 88888.00 2015-01-27 00:29:16.125 027 12547.67 165.40 54697.85 88888.00 2015-01-27 00:29:16.250 027 12547.65 165.38 54697.88 88888.00 2015-01-27 00:29:16.375 027 12547.60 165.38 54697.88 88888.00 2015-01-27 00:29:16.500 027 12547.60 165.35 54697.88 88888.00 2015-01-27 00:29:16.625 027 12547.58 165.38 54697.85 88888.00 2015-01-27 00:29:16.750 027 12547.55 165.35 54697.85 88888.00 2015-01-27 00:29:16.875 027 12547.55 165.40 54697.88 88888.00 2015-01-27 00:29:17.000 027 12547.60 165.40 54697.85 88888.00 2015-01-27 00:29:17.125 027 12547.58 165.45 54697.88 88888.00 2015-01-27 00:29:17.250 027 12547.50 165.43 54697.85 88888.00 2015-01-27 00:29:17.375 027 12547.45 165.43 54697.85 88888.00 2015-01-27 00:29:17.500 027 12547.48 165.43 54697.88 88888.00 2015-01-27 00:29:17.625 027 12547.52 165.43 54697.90 88888.00 2015-01-27 00:29:17.750 027 12547.48 165.43 54697.88 88888.00 2015-01-27 00:29:17.875 027 12547.50 165.38 54697.85 88888.00 2015-01-27 00:29:18.000 027 12547.52 165.40 54697.82 88888.00 2015-01-27 00:29:18.125 027 12547.48 165.43 54697.85 88888.00 2015-01-27 00:29:18.250 027 12547.45 165.40 54697.85 88888.00 2015-01-27 00:29:18.375 027 12547.52 165.43 54697.88 88888.00 2015-01-27 00:29:18.500 027 12547.60 165.45 54697.88 88888.00 2015-01-27 00:29:18.625 027 12547.62 165.43 54697.88 88888.00 2015-01-27 00:29:18.750 027 12547.62 165.43 54697.85 88888.00 2015-01-27 00:29:18.875 027 12547.60 165.43 54697.82 88888.00 2015-01-27 00:29:19.000 027 12547.60 165.43 54697.85 88888.00 2015-01-27 00:29:19.125 027 12547.62 165.43 54697.88 88888.00 2015-01-27 00:29:19.250 027 12547.62 165.38 54697.88 88888.00 2015-01-27 00:29:19.375 027 12547.62 165.43 54697.85 88888.00 2015-01-27 00:29:19.500 027 12547.55 165.45 54697.85 88888.00 2015-01-27 00:29:19.625 027 12547.52 165.40 54697.88 88888.00 2015-01-27 00:29:19.750 027 12547.58 165.45 54697.88 88888.00 2015-01-27 00:29:19.875 027 12547.52 165.45 54697.90 88888.00 2015-01-27 00:29:20.000 027 12547.50 165.43 54697.88 88888.00 2015-01-27 00:29:20.125 027 12547.50 165.43 54697.85 88888.00 2015-01-27 00:29:20.250 027 12547.45 165.40 54697.85 88888.00 2015-01-27 00:29:20.375 027 12547.42 165.40 54697.88 88888.00 2015-01-27 00:29:20.500 027 12547.42 165.40 54697.88 88888.00 2015-01-27 00:29:20.625 027 12547.45 165.43 54697.90 88888.00 2015-01-27 00:29:20.750 027 12547.48 165.43 54697.88 88888.00 2015-01-27 00:29:20.875 027 12547.48 165.40 54697.88 88888.00 2015-01-27 00:29:21.000 027 12547.45 165.43 54697.88 88888.00 2015-01-27 00:29:21.125 027 12547.45 165.43 54697.88 88888.00 2015-01-27 00:29:21.250 027 12547.45 165.43 54697.88 88888.00 2015-01-27 00:29:21.375 027 12547.52 165.40 54697.82 88888.00 2015-01-27 00:29:21.500 027 12547.45 165.43 54697.85 88888.00 2015-01-27 00:29:21.625 027 12547.42 165.47 54697.85 88888.00 2015-01-27 00:29:21.750 027 12547.42 165.43 54697.85 88888.00 2015-01-27 00:29:21.875 027 12547.35 165.40 54697.88 88888.00 2015-01-27 00:29:22.000 027 12547.35 165.45 54697.88 88888.00 2015-01-27 00:29:22.125 027 12547.38 165.47 54697.90 88888.00 2015-01-27 00:29:22.250 027 12547.35 165.43 54697.88 88888.00 2015-01-27 00:29:22.375 027 12547.35 165.43 54697.88 88888.00 2015-01-27 00:29:22.500 027 12547.38 165.40 54697.85 88888.00 2015-01-27 00:29:22.625 027 12547.38 165.38 54697.85 88888.00 2015-01-27 00:29:22.750 027 12547.33 165.40 54697.88 88888.00 2015-01-27 00:29:22.875 027 12547.38 165.47 54697.90 88888.00 2015-01-27 00:29:23.000 027 12547.42 165.47 54697.88 88888.00 2015-01-27 00:29:23.125 027 12547.38 165.45 54697.88 88888.00 2015-01-27 00:29:23.250 027 12547.27 165.43 54697.85 88888.00 2015-01-27 00:29:23.375 027 12547.35 165.43 54697.85 88888.00 2015-01-27 00:29:23.500 027 12547.38 165.43 54697.85 88888.00 2015-01-27 00:29:23.625 027 12547.38 165.43 54697.85 88888.00 2015-01-27 00:29:23.750 027 12547.35 165.43 54697.88 88888.00 2015-01-27 00:29:23.875 027 12547.30 165.43 54697.93 88888.00 2015-01-27 00:29:24.000 027 12547.33 165.45 54697.90 88888.00 2015-01-27 00:29:24.125 027 12547.27 165.40 54697.90 88888.00 2015-01-27 00:29:24.250 027 12547.25 165.38 54697.88 88888.00 2015-01-27 00:29:24.375 027 12547.30 165.40 54697.85 88888.00 2015-01-27 00:29:24.500 027 12547.30 165.40 54697.90 88888.00 2015-01-27 00:29:24.625 027 12547.30 165.43 54697.88 88888.00 2015-01-27 00:29:24.750 027 12547.27 165.43 54697.85 88888.00 2015-01-27 00:29:24.875 027 12547.25 165.38 54697.85 88888.00 2015-01-27 00:29:25.000 027 12547.23 165.38 54697.88 88888.00 2015-01-27 00:29:25.125 027 12547.25 165.40 54697.90 88888.00 2015-01-27 00:29:25.250 027 12547.27 165.35 54697.90 88888.00 2015-01-27 00:29:25.375 027 12547.33 165.32 54697.88 88888.00 2015-01-27 00:29:25.500 027 12547.30 165.35 54697.88 88888.00 2015-01-27 00:29:25.625 027 12547.27 165.40 54697.90 88888.00 2015-01-27 00:29:25.750 027 12547.20 165.43 54697.88 88888.00 2015-01-27 00:29:25.875 027 12547.23 165.43 54697.90 88888.00 2015-01-27 00:29:26.000 027 12547.27 165.40 54697.90 88888.00 2015-01-27 00:29:26.125 027 12547.27 165.40 54697.88 88888.00 2015-01-27 00:29:26.250 027 12547.15 165.38 54697.90 88888.00 2015-01-27 00:29:26.375 027 12547.17 165.40 54697.93 88888.00 2015-01-27 00:29:26.500 027 12547.17 165.40 54697.93 88888.00 2015-01-27 00:29:26.625 027 12547.20 165.40 54697.90 88888.00 2015-01-27 00:29:26.750 027 12547.20 165.40 54697.90 88888.00 2015-01-27 00:29:26.875 027 12547.20 165.40 54697.88 88888.00 2015-01-27 00:29:27.000 027 12547.23 165.40 54697.88 88888.00 2015-01-27 00:29:27.125 027 12547.25 165.40 54697.88 88888.00 2015-01-27 00:29:27.250 027 12547.25 165.35 54697.88 88888.00 2015-01-27 00:29:27.375 027 12547.33 165.38 54697.88 88888.00 2015-01-27 00:29:27.500 027 12547.27 165.40 54697.90 88888.00 2015-01-27 00:29:27.625 027 12547.20 165.40 54697.88 88888.00 2015-01-27 00:29:27.750 027 12547.17 165.43 54697.90 88888.00 2015-01-27 00:29:27.875 027 12547.15 165.40 54697.90 88888.00 2015-01-27 00:29:28.000 027 12547.25 165.32 54697.90 88888.00 2015-01-27 00:29:28.125 027 12547.30 165.35 54697.90 88888.00 2015-01-27 00:29:28.250 027 12547.33 165.35 54697.90 88888.00 2015-01-27 00:29:28.375 027 12547.33 165.40 54697.88 88888.00 2015-01-27 00:29:28.500 027 12547.30 165.40 54697.90 88888.00 2015-01-27 00:29:28.625 027 12547.27 165.35 54697.88 88888.00 2015-01-27 00:29:28.750 027 12547.23 165.32 54697.88 88888.00 2015-01-27 00:29:28.875 027 12547.25 165.35 54697.90 88888.00 2015-01-27 00:29:29.000 027 12547.33 165.38 54697.90 88888.00 2015-01-27 00:29:29.125 027 12547.35 165.35 54697.93 88888.00 2015-01-27 00:29:29.250 027 12547.33 165.30 54697.90 88888.00 2015-01-27 00:29:29.375 027 12547.33 165.32 54697.90 88888.00 2015-01-27 00:29:29.500 027 12547.35 165.35 54697.88 88888.00 2015-01-27 00:29:29.625 027 12547.38 165.38 54697.88 88888.00 2015-01-27 00:29:29.750 027 12547.33 165.32 54697.90 88888.00 2015-01-27 00:29:29.875 027 12547.30 165.32 54697.93 88888.00 2015-01-27 00:29:30.000 027 12547.33 165.35 54697.90 88888.00 2015-01-27 00:29:30.125 027 12547.40 165.35 54697.88 88888.00 2015-01-27 00:29:30.250 027 12547.35 165.30 54697.88 88888.00 2015-01-27 00:29:30.375 027 12547.40 165.35 54697.90 88888.00 2015-01-27 00:29:30.500 027 12547.42 165.35 54697.90 88888.00 2015-01-27 00:29:30.625 027 12547.48 165.35 54697.85 88888.00 2015-01-27 00:29:30.750 027 12547.52 165.32 54697.88 88888.00 2015-01-27 00:29:30.875 027 12547.50 165.30 54697.88 88888.00 2015-01-27 00:29:31.000 027 12547.42 165.30 54697.85 88888.00 2015-01-27 00:29:31.125 027 12547.38 165.30 54697.90 88888.00 2015-01-27 00:29:31.250 027 12547.42 165.32 54697.90 88888.00 2015-01-27 00:29:31.375 027 12547.52 165.38 54697.90 88888.00 2015-01-27 00:29:31.500 027 12547.48 165.35 54697.88 88888.00 2015-01-27 00:29:31.625 027 12547.40 165.32 54697.85 88888.00 2015-01-27 00:29:31.750 027 12547.40 165.35 54697.85 88888.00 2015-01-27 00:29:31.875 027 12547.45 165.35 54697.82 88888.00 2015-01-27 00:29:32.000 027 12547.40 165.32 54697.80 88888.00 2015-01-27 00:29:32.125 027 12547.42 165.32 54697.82 88888.00 2015-01-27 00:29:32.250 027 12547.40 165.25 54697.82 88888.00 2015-01-27 00:29:32.375 027 12547.45 165.28 54697.82 88888.00 2015-01-27 00:29:32.500 027 12547.48 165.30 54697.82 88888.00 2015-01-27 00:29:32.625 027 12547.48 165.30 54697.85 88888.00 2015-01-27 00:29:32.750 027 12547.52 165.32 54697.88 88888.00 2015-01-27 00:29:32.875 027 12547.58 165.32 54697.88 88888.00 2015-01-27 00:29:33.000 027 12547.60 165.30 54697.85 88888.00 2015-01-27 00:29:33.125 027 12547.60 165.32 54697.88 88888.00 2015-01-27 00:29:33.250 027 12547.60 165.28 54697.82 88888.00 2015-01-27 00:29:33.375 027 12547.65 165.30 54697.85 88888.00 2015-01-27 00:29:33.500 027 12547.67 165.30 54697.85 88888.00 2015-01-27 00:29:33.625 027 12547.67 165.28 54697.82 88888.00 2015-01-27 00:29:33.750 027 12547.67 165.28 54697.80 88888.00 2015-01-27 00:29:33.875 027 12547.70 165.28 54697.82 88888.00 2015-01-27 00:29:34.000 027 12547.73 165.30 54697.82 88888.00 2015-01-27 00:29:34.125 027 12547.67 165.32 54697.82 88888.00 2015-01-27 00:29:34.250 027 12547.60 165.35 54697.82 88888.00 2015-01-27 00:29:34.375 027 12547.62 165.35 54697.85 88888.00 2015-01-27 00:29:34.500 027 12547.60 165.32 54697.80 88888.00 2015-01-27 00:29:34.625 027 12547.58 165.32 54697.82 88888.00 2015-01-27 00:29:34.750 027 12547.60 165.32 54697.85 88888.00 2015-01-27 00:29:34.875 027 12547.58 165.32 54697.85 88888.00 2015-01-27 00:29:35.000 027 12547.62 165.35 54697.82 88888.00 2015-01-27 00:29:35.125 027 12547.70 165.30 54697.85 88888.00 2015-01-27 00:29:35.250 027 12547.62 165.28 54697.82 88888.00 2015-01-27 00:29:35.375 027 12547.60 165.28 54697.85 88888.00 2015-01-27 00:29:35.500 027 12547.65 165.30 54697.82 88888.00 2015-01-27 00:29:35.625 027 12547.67 165.35 54697.80 88888.00 2015-01-27 00:29:35.750 027 12547.70 165.32 54697.82 88888.00 2015-01-27 00:29:35.875 027 12547.67 165.32 54697.82 88888.00 2015-01-27 00:29:36.000 027 12547.65 165.32 54697.82 88888.00 2015-01-27 00:29:36.125 027 12547.62 165.30 54697.82 88888.00 2015-01-27 00:29:36.250 027 12547.65 165.30 54697.82 88888.00 2015-01-27 00:29:36.375 027 12547.73 165.32 54697.82 88888.00 2015-01-27 00:29:36.500 027 12547.67 165.30 54697.80 88888.00 2015-01-27 00:29:36.625 027 12547.62 165.30 54697.78 88888.00 2015-01-27 00:29:36.750 027 12547.65 165.28 54697.75 88888.00 2015-01-27 00:29:36.875 027 12547.70 165.28 54697.75 88888.00 2015-01-27 00:29:37.000 027 12547.67 165.28 54697.78 88888.00 2015-01-27 00:29:37.125 027 12547.65 165.30 54697.78 88888.00 2015-01-27 00:29:37.250 027 12547.60 165.30 54697.80 88888.00 2015-01-27 00:29:37.375 027 12547.60 165.28 54697.80 88888.00 2015-01-27 00:29:37.500 027 12547.67 165.30 54697.80 88888.00 2015-01-27 00:29:37.625 027 12547.67 165.32 54697.80 88888.00 2015-01-27 00:29:37.750 027 12547.73 165.30 54697.80 88888.00 2015-01-27 00:29:37.875 027 12547.73 165.28 54697.78 88888.00 2015-01-27 00:29:38.000 027 12547.70 165.30 54697.78 88888.00 2015-01-27 00:29:38.125 027 12547.67 165.32 54697.78 88888.00 2015-01-27 00:29:38.250 027 12547.70 165.32 54697.80 88888.00 2015-01-27 00:29:38.375 027 12547.83 165.32 54697.80 88888.00 2015-01-27 00:29:38.500 027 12547.77 165.32 54697.80 88888.00 2015-01-27 00:29:38.625 027 12547.75 165.32 54697.80 88888.00 2015-01-27 00:29:38.750 027 12547.73 165.30 54697.80 88888.00 2015-01-27 00:29:38.875 027 12547.65 165.30 54697.78 88888.00 2015-01-27 00:29:39.000 027 12547.65 165.32 54697.80 88888.00 2015-01-27 00:29:39.125 027 12547.65 165.35 54697.80 88888.00 2015-01-27 00:29:39.250 027 12547.62 165.35 54697.80 88888.00 2015-01-27 00:29:39.375 027 12547.70 165.35 54697.82 88888.00 2015-01-27 00:29:39.500 027 12547.75 165.35 54697.80 88888.00 2015-01-27 00:29:39.625 027 12547.70 165.38 54697.82 88888.00 2015-01-27 00:29:39.750 027 12547.65 165.35 54697.80 88888.00 2015-01-27 00:29:39.875 027 12547.70 165.35 54697.78 88888.00 2015-01-27 00:29:40.000 027 12547.73 165.35 54697.78 88888.00 2015-01-27 00:29:40.125 027 12547.70 165.40 54697.80 88888.00 2015-01-27 00:29:40.250 027 12547.65 165.43 54697.80 88888.00 2015-01-27 00:29:40.375 027 12547.70 165.40 54697.80 88888.00 2015-01-27 00:29:40.500 027 12547.70 165.38 54697.80 88888.00 2015-01-27 00:29:40.625 027 12547.73 165.40 54697.80 88888.00 2015-01-27 00:29:40.750 027 12547.67 165.35 54697.75 88888.00 2015-01-27 00:29:40.875 027 12547.62 165.35 54697.75 88888.00 2015-01-27 00:29:41.000 027 12547.73 165.35 54697.72 88888.00 2015-01-27 00:29:41.125 027 12547.80 165.35 54697.75 88888.00 2015-01-27 00:29:41.250 027 12547.75 165.35 54697.78 88888.00 2015-01-27 00:29:41.375 027 12547.73 165.35 54697.78 88888.00 2015-01-27 00:29:41.500 027 12547.70 165.35 54697.75 88888.00 2015-01-27 00:29:41.625 027 12547.70 165.38 54697.75 88888.00 2015-01-27 00:29:41.750 027 12547.70 165.40 54697.75 88888.00 2015-01-27 00:29:41.875 027 12547.70 165.40 54697.78 88888.00 2015-01-27 00:29:42.000 027 12547.70 165.40 54697.75 88888.00 2015-01-27 00:29:42.125 027 12547.65 165.40 54697.78 88888.00 2015-01-27 00:29:42.250 027 12547.65 165.35 54697.78 88888.00 2015-01-27 00:29:42.375 027 12547.70 165.40 54697.80 88888.00 2015-01-27 00:29:42.500 027 12547.70 165.43 54697.82 88888.00 2015-01-27 00:29:42.625 027 12547.70 165.40 54697.82 88888.00 2015-01-27 00:29:42.750 027 12547.65 165.40 54697.80 88888.00 2015-01-27 00:29:42.875 027 12547.62 165.40 54697.80 88888.00 2015-01-27 00:29:43.000 027 12547.58 165.35 54697.80 88888.00 2015-01-27 00:29:43.125 027 12547.50 165.38 54697.80 88888.00 2015-01-27 00:29:43.250 027 12547.48 165.40 54697.82 88888.00 2015-01-27 00:29:43.375 027 12547.55 165.43 54697.82 88888.00 2015-01-27 00:29:43.500 027 12547.58 165.40 54697.80 88888.00 2015-01-27 00:29:43.625 027 12547.52 165.35 54697.78 88888.00 2015-01-27 00:29:43.750 027 12547.45 165.38 54697.80 88888.00 2015-01-27 00:29:43.875 027 12547.45 165.40 54697.80 88888.00 2015-01-27 00:29:44.000 027 12547.50 165.40 54697.78 88888.00 2015-01-27 00:29:44.125 027 12547.52 165.43 54697.80 88888.00 2015-01-27 00:29:44.250 027 12547.48 165.40 54697.80 88888.00 2015-01-27 00:29:44.375 027 12547.48 165.38 54697.78 88888.00 2015-01-27 00:29:44.500 027 12547.45 165.40 54697.80 88888.00 2015-01-27 00:29:44.625 027 12547.50 165.40 54697.80 88888.00 2015-01-27 00:29:44.750 027 12547.55 165.45 54697.78 88888.00 2015-01-27 00:29:44.875 027 12547.48 165.45 54697.78 88888.00 2015-01-27 00:29:45.000 027 12547.40 165.47 54697.75 88888.00 2015-01-27 00:29:45.125 027 12547.35 165.47 54697.80 88888.00 2015-01-27 00:29:45.250 027 12547.40 165.45 54697.82 88888.00 2015-01-27 00:29:45.375 027 12547.42 165.47 54697.82 88888.00 2015-01-27 00:29:45.500 027 12547.35 165.47 54697.82 88888.00 2015-01-27 00:29:45.625 027 12547.30 165.50 54697.80 88888.00 2015-01-27 00:29:45.750 027 12547.27 165.47 54697.80 88888.00 2015-01-27 00:29:45.875 027 12547.25 165.47 54697.78 88888.00 2015-01-27 00:29:46.000 027 12547.33 165.50 54697.78 88888.00 2015-01-27 00:29:46.125 027 12547.38 165.45 54697.80 88888.00 2015-01-27 00:29:46.250 027 12547.38 165.45 54697.80 88888.00 2015-01-27 00:29:46.375 027 12547.40 165.50 54697.82 88888.00 2015-01-27 00:29:46.500 027 12547.42 165.50 54697.82 88888.00 2015-01-27 00:29:46.625 027 12547.42 165.50 54697.82 88888.00 2015-01-27 00:29:46.750 027 12547.42 165.53 54697.80 88888.00 2015-01-27 00:29:46.875 027 12547.35 165.50 54697.80 88888.00 2015-01-27 00:29:47.000 027 12547.38 165.50 54697.80 88888.00 2015-01-27 00:29:47.125 027 12547.35 165.53 54697.80 88888.00 2015-01-27 00:29:47.250 027 12547.30 165.50 54697.85 88888.00 2015-01-27 00:29:47.375 027 12547.27 165.55 54697.85 88888.00 2015-01-27 00:29:47.500 027 12547.30 165.55 54697.85 88888.00 2015-01-27 00:29:47.625 027 12547.33 165.53 54697.82 88888.00 2015-01-27 00:29:47.750 027 12547.33 165.53 54697.80 88888.00 2015-01-27 00:29:47.875 027 12547.30 165.55 54697.82 88888.00 2015-01-27 00:29:48.000 027 12547.38 165.57 54697.82 88888.00 2015-01-27 00:29:48.125 027 12547.42 165.57 54697.82 88888.00 2015-01-27 00:29:48.250 027 12547.35 165.57 54697.85 88888.00 2015-01-27 00:29:48.375 027 12547.38 165.57 54697.82 88888.00 2015-01-27 00:29:48.500 027 12547.33 165.60 54697.82 88888.00 2015-01-27 00:29:48.625 027 12547.27 165.57 54697.82 88888.00 2015-01-27 00:29:48.750 027 12547.25 165.57 54697.88 88888.00 2015-01-27 00:29:48.875 027 12547.25 165.57 54697.88 88888.00 2015-01-27 00:29:49.000 027 12547.30 165.60 54697.82 88888.00 2015-01-27 00:29:49.125 027 12547.35 165.57 54697.80 88888.00 2015-01-27 00:29:49.250 027 12547.35 165.57 54697.80 88888.00 2015-01-27 00:29:49.375 027 12547.40 165.57 54697.80 88888.00 2015-01-27 00:29:49.500 027 12547.35 165.57 54697.80 88888.00 2015-01-27 00:29:49.625 027 12547.38 165.57 54697.82 88888.00 2015-01-27 00:29:49.750 027 12547.42 165.60 54697.82 88888.00 2015-01-27 00:29:49.875 027 12547.38 165.60 54697.82 88888.00 2015-01-27 00:29:50.000 027 12547.30 165.60 54697.82 88888.00 2015-01-27 00:29:50.125 027 12547.27 165.60 54697.80 88888.00 2015-01-27 00:29:50.250 027 12547.30 165.62 54697.82 88888.00 2015-01-27 00:29:50.375 027 12547.35 165.65 54697.85 88888.00 2015-01-27 00:29:50.500 027 12547.35 165.65 54697.85 88888.00 2015-01-27 00:29:50.625 027 12547.38 165.62 54697.85 88888.00 2015-01-27 00:29:50.750 027 12547.30 165.62 54697.80 88888.00 2015-01-27 00:29:50.875 027 12547.27 165.62 54697.80 88888.00 2015-01-27 00:29:51.000 027 12547.25 165.62 54697.82 88888.00 2015-01-27 00:29:51.125 027 12547.25 165.62 54697.82 88888.00 2015-01-27 00:29:51.250 027 12547.30 165.65 54697.85 88888.00 2015-01-27 00:29:51.375 027 12547.35 165.65 54697.82 88888.00 2015-01-27 00:29:51.500 027 12547.38 165.65 54697.82 88888.00 2015-01-27 00:29:51.625 027 12547.48 165.62 54697.80 88888.00 2015-01-27 00:29:51.750 027 12547.42 165.68 54697.80 88888.00 2015-01-27 00:29:51.875 027 12547.35 165.65 54697.82 88888.00 2015-01-27 00:29:52.000 027 12547.38 165.62 54697.82 88888.00 2015-01-27 00:29:52.125 027 12547.38 165.65 54697.82 88888.00 2015-01-27 00:29:52.250 027 12547.35 165.68 54697.85 88888.00 2015-01-27 00:29:52.375 027 12547.38 165.68 54697.82 88888.00 2015-01-27 00:29:52.500 027 12547.33 165.68 54697.82 88888.00 2015-01-27 00:29:52.625 027 12547.30 165.65 54697.82 88888.00 2015-01-27 00:29:52.750 027 12547.38 165.65 54697.82 88888.00 2015-01-27 00:29:52.875 027 12547.35 165.68 54697.80 88888.00 2015-01-27 00:29:53.000 027 12547.33 165.62 54697.78 88888.00 2015-01-27 00:29:53.125 027 12547.38 165.62 54697.82 88888.00 2015-01-27 00:29:53.250 027 12547.40 165.62 54697.82 88888.00 2015-01-27 00:29:53.375 027 12547.38 165.62 54697.82 88888.00 2015-01-27 00:29:53.500 027 12547.30 165.68 54697.82 88888.00 2015-01-27 00:29:53.625 027 12547.27 165.70 54697.82 88888.00 2015-01-27 00:29:53.750 027 12547.27 165.70 54697.85 88888.00 2015-01-27 00:29:53.875 027 12547.27 165.70 54697.85 88888.00 2015-01-27 00:29:54.000 027 12547.27 165.70 54697.82 88888.00 2015-01-27 00:29:54.125 027 12547.30 165.68 54697.85 88888.00 2015-01-27 00:29:54.250 027 12547.35 165.65 54697.82 88888.00 2015-01-27 00:29:54.375 027 12547.38 165.68 54697.85 88888.00 2015-01-27 00:29:54.500 027 12547.40 165.68 54697.82 88888.00 2015-01-27 00:29:54.625 027 12547.42 165.68 54697.80 88888.00 2015-01-27 00:29:54.750 027 12547.38 165.68 54697.82 88888.00 2015-01-27 00:29:54.875 027 12547.33 165.68 54697.82 88888.00 2015-01-27 00:29:55.000 027 12547.33 165.68 54697.80 88888.00 2015-01-27 00:29:55.125 027 12547.33 165.70 54697.82 88888.00 2015-01-27 00:29:55.250 027 12547.30 165.72 54697.82 88888.00 2015-01-27 00:29:55.375 027 12547.27 165.75 54697.80 88888.00 2015-01-27 00:29:55.500 027 12547.25 165.78 54697.80 88888.00 2015-01-27 00:29:55.625 027 12547.35 165.75 54697.82 88888.00 2015-01-27 00:29:55.750 027 12547.38 165.72 54697.85 88888.00 2015-01-27 00:29:55.875 027 12547.35 165.70 54697.82 88888.00 2015-01-27 00:29:56.000 027 12547.30 165.68 54697.78 88888.00 2015-01-27 00:29:56.125 027 12547.30 165.70 54697.78 88888.00 2015-01-27 00:29:56.250 027 12547.25 165.70 54697.82 88888.00 2015-01-27 00:29:56.375 027 12547.25 165.72 54697.85 88888.00 2015-01-27 00:29:56.500 027 12547.27 165.72 54697.82 88888.00 2015-01-27 00:29:56.625 027 12547.35 165.70 54697.80 88888.00 2015-01-27 00:29:56.750 027 12547.38 165.70 54697.78 88888.00 2015-01-27 00:29:56.875 027 12547.38 165.70 54697.80 88888.00 2015-01-27 00:29:57.000 027 12547.40 165.75 54697.80 88888.00 2015-01-27 00:29:57.125 027 12547.35 165.75 54697.82 88888.00 2015-01-27 00:29:57.250 027 12547.30 165.75 54697.82 88888.00 2015-01-27 00:29:57.375 027 12547.33 165.75 54697.82 88888.00 2015-01-27 00:29:57.500 027 12547.35 165.72 54697.80 88888.00 2015-01-27 00:29:57.625 027 12547.42 165.72 54697.80 88888.00 2015-01-27 00:29:57.750 027 12547.35 165.75 54697.82 88888.00 2015-01-27 00:29:57.875 027 12547.30 165.75 54697.82 88888.00 2015-01-27 00:29:58.000 027 12547.35 165.70 54697.80 88888.00 2015-01-27 00:29:58.125 027 12547.38 165.68 54697.82 88888.00 2015-01-27 00:29:58.250 027 12547.35 165.68 54697.80 88888.00 2015-01-27 00:29:58.375 027 12547.42 165.72 54697.82 88888.00 2015-01-27 00:29:58.500 027 12547.45 165.75 54697.82 88888.00 2015-01-27 00:29:58.625 027 12547.40 165.72 54697.82 88888.00 2015-01-27 00:29:58.750 027 12547.40 165.75 54697.80 88888.00 2015-01-27 00:29:58.875 027 12547.35 165.75 54697.80 88888.00 2015-01-27 00:29:59.000 027 12547.38 165.72 54697.80 88888.00 2015-01-27 00:29:59.125 027 12547.38 165.75 54697.82 88888.00 2015-01-27 00:29:59.250 027 12547.35 165.72 54697.80 88888.00 2015-01-27 00:29:59.375 027 12547.38 165.75 54697.78 88888.00 2015-01-27 00:29:59.500 027 12547.35 165.78 54697.78 88888.00 2015-01-27 00:29:59.625 027 12547.33 165.75 54697.80 88888.00 2015-01-27 00:29:59.750 027 12547.40 165.72 54697.80 88888.00 2015-01-27 00:29:59.875 027 12547.42 165.68 54697.82 88888.00 2015-01-27 00:30:00.000 027 12547.45 165.72 54697.85 88888.00 2015-01-27 00:30:00.125 027 12547.40 165.72 54697.85 88888.00 2015-01-27 00:30:00.250 027 12547.35 165.75 54697.82 88888.00 2015-01-27 00:30:00.375 027 12547.40 165.72 54697.82 88888.00 2015-01-27 00:30:00.500 027 12547.40 165.70 54697.82 88888.00 2015-01-27 00:30:00.625 027 12547.38 165.70 54697.80 88888.00 2015-01-27 00:30:00.750 027 12547.40 165.75 54697.80 88888.00 2015-01-27 00:30:00.875 027 12547.38 165.78 54697.80 88888.00 2015-01-27 00:30:01.000 027 12547.35 165.78 54697.78 88888.00 2015-01-27 00:30:01.125 027 12547.33 165.78 54697.80 88888.00 2015-01-27 00:30:01.250 027 12547.27 165.75 54697.80 88888.00 2015-01-27 00:30:01.375 027 12547.30 165.72 54697.80 88888.00 2015-01-27 00:30:01.500 027 12547.30 165.75 54697.80 88888.00 2015-01-27 00:30:01.625 027 12547.38 165.75 54697.82 88888.00 2015-01-27 00:30:01.750 027 12547.35 165.75 54697.85 88888.00 2015-01-27 00:30:01.875 027 12547.33 165.78 54697.80 88888.00 2015-01-27 00:30:02.000 027 12547.35 165.75 54697.78 88888.00 2015-01-27 00:30:02.125 027 12547.33 165.75 54697.80 88888.00 2015-01-27 00:30:02.250 027 12547.33 165.75 54697.82 88888.00 2015-01-27 00:30:02.375 027 12547.40 165.72 54697.80 88888.00 2015-01-27 00:30:02.500 027 12547.40 165.78 54697.82 88888.00 2015-01-27 00:30:02.625 027 12547.42 165.78 54697.88 88888.00 2015-01-27 00:30:02.750 027 12547.45 165.78 54697.88 88888.00 2015-01-27 00:30:02.875 027 12547.42 165.78 54697.85 88888.00 2015-01-27 00:30:03.000 027 12547.40 165.78 54697.85 88888.00 2015-01-27 00:30:03.125 027 12547.38 165.78 54697.82 88888.00 2015-01-27 00:30:03.250 027 12547.30 165.75 54697.82 88888.00 2015-01-27 00:30:03.375 027 12547.33 165.80 54697.82 88888.00 2015-01-27 00:30:03.500 027 12547.35 165.80 54697.82 88888.00 2015-01-27 00:30:03.625 027 12547.35 165.80 54697.85 88888.00 2015-01-27 00:30:03.750 027 12547.38 165.80 54697.82 88888.00 2015-01-27 00:30:03.875 027 12547.38 165.80 54697.85 88888.00 2015-01-27 00:30:04.000 027 12547.40 165.82 54697.85 88888.00 2015-01-27 00:30:04.125 027 12547.38 165.85 54697.90 88888.00 2015-01-27 00:30:04.250 027 12547.25 165.82 54697.88 88888.00 2015-01-27 00:30:04.375 027 12547.23 165.85 54697.85 88888.00 2015-01-27 00:30:04.500 027 12547.17 165.82 54697.82 88888.00 2015-01-27 00:30:04.625 027 12547.20 165.85 54697.82 88888.00 2015-01-27 00:30:04.750 027 12547.17 165.82 54697.80 88888.00 2015-01-27 00:30:04.875 027 12547.15 165.82 54697.82 88888.00 2015-01-27 00:30:05.000 027 12547.20 165.80 54697.85 88888.00 2015-01-27 00:30:05.125 027 12547.23 165.82 54697.85 88888.00 2015-01-27 00:30:05.250 027 12547.08 165.80 54697.82 88888.00 2015-01-27 00:30:05.375 027 12547.05 165.80 54697.82 88888.00 2015-01-27 00:30:05.500 027 12547.15 165.80 54697.82 88888.00 2015-01-27 00:30:05.625 027 12547.20 165.82 54697.85 88888.00 2015-01-27 00:30:05.750 027 12547.23 165.82 54697.82 88888.00 2015-01-27 00:30:05.875 027 12547.15 165.82 54697.82 88888.00 2015-01-27 00:30:06.000 027 12547.05 165.82 54697.80 88888.00 2015-01-27 00:30:06.125 027 12547.08 165.82 54697.82 88888.00 2015-01-27 00:30:06.250 027 12547.02 165.78 54697.82 88888.00 2015-01-27 00:30:06.375 027 12547.10 165.80 54697.82 88888.00 2015-01-27 00:30:06.500 027 12547.20 165.82 54697.82 88888.00 2015-01-27 00:30:06.625 027 12547.23 165.82 54697.82 88888.00 2015-01-27 00:30:06.750 027 12547.20 165.82 54697.85 88888.00 2015-01-27 00:30:06.875 027 12547.20 165.88 54697.88 88888.00 2015-01-27 00:30:07.000 027 12547.20 165.85 54697.85 88888.00 2015-01-27 00:30:07.125 027 12547.17 165.85 54697.82 88888.00 2015-01-27 00:30:07.250 027 12547.15 165.88 54697.88 88888.00 2015-01-27 00:30:07.375 027 12547.12 165.90 54697.88 88888.00 2015-01-27 00:30:07.500 027 12547.10 165.90 54697.85 88888.00 2015-01-27 00:30:07.625 027 12547.12 165.88 54697.82 88888.00 2015-01-27 00:30:07.750 027 12547.10 165.88 54697.80 88888.00 2015-01-27 00:30:07.875 027 12547.10 165.88 54697.82 88888.00 2015-01-27 00:30:08.000 027 12547.10 165.90 54697.82 88888.00 2015-01-27 00:30:08.125 027 12547.12 165.95 54697.85 88888.00 2015-01-27 00:30:08.250 027 12547.10 165.90 54697.88 88888.00 2015-01-27 00:30:08.375 027 12547.12 165.90 54697.85 88888.00 2015-01-27 00:30:08.500 027 12547.08 165.90 54697.82 88888.00 2015-01-27 00:30:08.625 027 12547.08 165.90 54697.85 88888.00 2015-01-27 00:30:08.750 027 12547.02 165.90 54697.85 88888.00 2015-01-27 00:30:08.875 027 12547.00 165.88 54697.88 88888.00 2015-01-27 00:30:09.000 027 12546.98 165.90 54697.85 88888.00 2015-01-27 00:30:09.125 027 12546.92 165.93 54697.85 88888.00 2015-01-27 00:30:09.250 027 12546.95 165.85 54697.85 88888.00 2015-01-27 00:30:09.375 027 12547.02 165.88 54697.88 88888.00 2015-01-27 00:30:09.500 027 12547.00 165.88 54697.88 88888.00 2015-01-27 00:30:09.625 027 12547.02 165.93 54697.88 88888.00 2015-01-27 00:30:09.750 027 12546.92 165.93 54697.85 88888.00 2015-01-27 00:30:09.875 027 12546.85 165.93 54697.88 88888.00 2015-01-27 00:30:10.000 027 12546.88 165.93 54697.88 88888.00 2015-01-27 00:30:10.125 027 12546.90 165.95 54697.88 88888.00 2015-01-27 00:30:10.250 027 12546.83 165.93 54697.90 88888.00 2015-01-27 00:30:10.375 027 12546.83 165.95 54697.85 88888.00 2015-01-27 00:30:10.500 027 12546.80 165.88 54697.85 88888.00 2015-01-27 00:30:10.625 027 12546.80 165.90 54697.88 88888.00 2015-01-27 00:30:10.750 027 12546.83 165.93 54697.90 88888.00 2015-01-27 00:30:10.875 027 12546.85 165.93 54697.90 88888.00 2015-01-27 00:30:11.000 027 12546.77 165.95 54697.85 88888.00 2015-01-27 00:30:11.125 027 12546.80 165.95 54697.88 88888.00 2015-01-27 00:30:11.250 027 12546.88 165.97 54697.90 88888.00 2015-01-27 00:30:11.375 027 12546.92 166.00 54697.90 88888.00 2015-01-27 00:30:11.500 027 12546.85 166.00 54697.90 88888.00 2015-01-27 00:30:11.625 027 12546.75 166.00 54697.90 88888.00 2015-01-27 00:30:11.750 027 12546.67 166.00 54697.88 88888.00 2015-01-27 00:30:11.875 027 12546.62 166.00 54697.90 88888.00 2015-01-27 00:30:12.000 027 12546.65 165.97 54697.88 88888.00 2015-01-27 00:30:12.125 027 12546.62 166.00 54697.90 88888.00 2015-01-27 00:30:12.250 027 12546.62 165.97 54697.93 88888.00 2015-01-27 00:30:12.375 027 12546.67 166.00 54697.93 88888.00 2015-01-27 00:30:12.500 027 12546.67 166.00 54697.90 88888.00 2015-01-27 00:30:12.625 027 12546.60 166.00 54697.90 88888.00 2015-01-27 00:30:12.750 027 12546.52 166.00 54697.95 88888.00 2015-01-27 00:30:12.875 027 12546.50 166.05 54697.95 88888.00 2015-01-27 00:30:13.000 027 12546.52 166.05 54697.95 88888.00 2015-01-27 00:30:13.125 027 12546.55 166.07 54697.95 88888.00 2015-01-27 00:30:13.250 027 12546.50 166.03 54697.93 88888.00 2015-01-27 00:30:13.375 027 12546.52 166.03 54697.93 88888.00 2015-01-27 00:30:13.500 027 12546.48 166.05 54697.90 88888.00 2015-01-27 00:30:13.625 027 12546.50 166.05 54697.90 88888.00 2015-01-27 00:30:13.750 027 12546.52 166.10 54697.93 88888.00 2015-01-27 00:30:13.875 027 12546.48 166.07 54697.95 88888.00 2015-01-27 00:30:14.000 027 12546.38 166.05 54697.93 88888.00 2015-01-27 00:30:14.125 027 12546.40 166.07 54697.97 88888.00 2015-01-27 00:30:14.250 027 12546.35 166.07 54697.95 88888.00 2015-01-27 00:30:14.375 027 12546.35 166.12 54697.93 88888.00 2015-01-27 00:30:14.500 027 12546.35 166.10 54697.93 88888.00 2015-01-27 00:30:14.625 027 12546.38 166.10 54697.90 88888.00 2015-01-27 00:30:14.750 027 12546.40 166.10 54697.90 88888.00 2015-01-27 00:30:14.875 027 12546.35 166.10 54697.93 88888.00 2015-01-27 00:30:15.000 027 12546.35 166.12 54697.93 88888.00 2015-01-27 00:30:15.125 027 12546.33 166.12 54697.95 88888.00 2015-01-27 00:30:15.250 027 12546.27 166.10 54697.93 88888.00 2015-01-27 00:30:15.375 027 12546.38 166.15 54697.93 88888.00 2015-01-27 00:30:15.500 027 12546.35 166.07 54697.93 88888.00 2015-01-27 00:30:15.625 027 12546.27 166.07 54697.93 88888.00 2015-01-27 00:30:15.750 027 12546.27 166.12 54697.93 88888.00 2015-01-27 00:30:15.875 027 12546.33 166.15 54697.95 88888.00 2015-01-27 00:30:16.000 027 12546.33 166.10 54697.93 88888.00 2015-01-27 00:30:16.125 027 12546.27 166.10 54697.93 88888.00 2015-01-27 00:30:16.250 027 12546.25 166.12 54697.93 88888.00 2015-01-27 00:30:16.375 027 12546.33 166.12 54697.95 88888.00 2015-01-27 00:30:16.500 027 12546.35 166.20 54697.95 88888.00 2015-01-27 00:30:16.625 027 12546.35 166.18 54697.95 88888.00 2015-01-27 00:30:16.750 027 12546.33 166.12 54697.93 88888.00 2015-01-27 00:30:16.875 027 12546.30 166.15 54697.93 88888.00 2015-01-27 00:30:17.000 027 12546.30 166.15 54697.93 88888.00 2015-01-27 00:30:17.125 027 12546.30 166.15 54697.95 88888.00 2015-01-27 00:30:17.250 027 12546.17 166.15 54697.95 88888.00 2015-01-27 00:30:17.375 027 12546.12 166.18 54697.93 88888.00 2015-01-27 00:30:17.500 027 12546.17 166.18 54697.93 88888.00 2015-01-27 00:30:17.625 027 12546.23 166.18 54697.93 88888.00 2015-01-27 00:30:17.750 027 12546.25 166.18 54697.93 88888.00 2015-01-27 00:30:17.875 027 12546.25 166.18 54697.95 88888.00 2015-01-27 00:30:18.000 027 12546.23 166.20 54697.93 88888.00 2015-01-27 00:30:18.125 027 12546.23 166.20 54697.95 88888.00 2015-01-27 00:30:18.250 027 12546.15 166.15 54697.95 88888.00 2015-01-27 00:30:18.375 027 12546.17 166.18 54697.93 88888.00 2015-01-27 00:30:18.500 027 12546.12 166.18 54697.95 88888.00 2015-01-27 00:30:18.625 027 12546.10 166.18 54697.93 88888.00 2015-01-27 00:30:18.750 027 12546.15 166.18 54697.95 88888.00 2015-01-27 00:30:18.875 027 12546.12 166.15 54697.93 88888.00 2015-01-27 00:30:19.000 027 12546.05 166.18 54697.93 88888.00 2015-01-27 00:30:19.125 027 12546.10 166.20 54697.95 88888.00 2015-01-27 00:30:19.250 027 12546.05 166.18 54697.95 88888.00 2015-01-27 00:30:19.375 027 12546.12 166.20 54697.95 88888.00 2015-01-27 00:30:19.500 027 12546.17 166.22 54697.93 88888.00 2015-01-27 00:30:19.625 027 12546.17 166.18 54697.93 88888.00 2015-01-27 00:30:19.750 027 12546.12 166.22 54697.97 88888.00 2015-01-27 00:30:19.875 027 12546.12 166.25 54698.00 88888.00 2015-01-27 00:30:20.000 027 12546.15 166.25 54697.97 88888.00 2015-01-27 00:30:20.125 027 12546.17 166.25 54697.95 88888.00 2015-01-27 00:30:20.250 027 12546.10 166.20 54697.95 88888.00 2015-01-27 00:30:20.375 027 12546.10 166.22 54697.95 88888.00 2015-01-27 00:30:20.500 027 12546.10 166.25 54697.95 88888.00 2015-01-27 00:30:20.625 027 12546.12 166.28 54697.95 88888.00 2015-01-27 00:30:20.750 027 12546.12 166.28 54697.93 88888.00 2015-01-27 00:30:20.875 027 12546.05 166.20 54697.90 88888.00 2015-01-27 00:30:21.000 027 12546.02 166.20 54697.90 88888.00 2015-01-27 00:30:21.125 027 12546.02 166.28 54697.97 88888.00 2015-01-27 00:30:21.250 027 12546.05 166.25 54697.97 88888.00 2015-01-27 00:30:21.375 027 12546.08 166.25 54697.95 88888.00 2015-01-27 00:30:21.500 027 12546.15 166.25 54697.93 88888.00 2015-01-27 00:30:21.625 027 12546.20 166.28 54697.93 88888.00 2015-01-27 00:30:21.750 027 12546.08 166.25 54697.93 88888.00 2015-01-27 00:30:21.875 027 12546.00 166.25 54697.97 88888.00 2015-01-27 00:30:22.000 027 12546.08 166.28 54697.97 88888.00 2015-01-27 00:30:22.125 027 12546.17 166.30 54698.00 88888.00 2015-01-27 00:30:22.250 027 12546.15 166.28 54697.95 88888.00 2015-01-27 00:30:22.375 027 12546.12 166.28 54697.95 88888.00 2015-01-27 00:30:22.500 027 12546.05 166.22 54697.93 88888.00 2015-01-27 00:30:22.625 027 12546.02 166.22 54697.97 88888.00 2015-01-27 00:30:22.750 027 12546.10 166.25 54697.95 88888.00 2015-01-27 00:30:22.875 027 12546.08 166.28 54697.95 88888.00 2015-01-27 00:30:23.000 027 12546.08 166.28 54697.93 88888.00 2015-01-27 00:30:23.125 027 12546.10 166.28 54697.95 88888.00 2015-01-27 00:30:23.250 027 12546.02 166.28 54697.95 88888.00 2015-01-27 00:30:23.375 027 12546.02 166.28 54697.95 88888.00 2015-01-27 00:30:23.500 027 12546.02 166.30 54697.93 88888.00 2015-01-27 00:30:23.625 027 12546.08 166.30 54697.97 88888.00 2015-01-27 00:30:23.750 027 12546.05 166.28 54697.97 88888.00 2015-01-27 00:30:23.875 027 12546.05 166.28 54697.97 88888.00 2015-01-27 00:30:24.000 027 12546.12 166.32 54697.95 88888.00 2015-01-27 00:30:24.125 027 12546.12 166.32 54697.95 88888.00 2015-01-27 00:30:24.250 027 12546.00 166.35 54697.95 88888.00 2015-01-27 00:30:24.375 027 12546.00 166.32 54697.95 88888.00 2015-01-27 00:30:24.500 027 12545.98 166.35 54697.95 88888.00 2015-01-27 00:30:24.625 027 12546.00 166.30 54697.95 88888.00 2015-01-27 00:30:24.750 027 12546.05 166.28 54697.95 88888.00 2015-01-27 00:30:24.875 027 12546.00 166.30 54697.95 88888.00 2015-01-27 00:30:25.000 027 12545.92 166.32 54697.95 88888.00 2015-01-27 00:30:25.125 027 12545.90 166.38 54697.97 88888.00 2015-01-27 00:30:25.250 027 12545.88 166.35 54698.00 88888.00 2015-01-27 00:30:25.375 027 12545.92 166.32 54697.97 88888.00 2015-01-27 00:30:25.500 027 12545.92 166.32 54697.97 88888.00 2015-01-27 00:30:25.625 027 12545.92 166.35 54697.95 88888.00 2015-01-27 00:30:25.750 027 12545.95 166.35 54697.97 88888.00 2015-01-27 00:30:25.875 027 12545.90 166.35 54697.97 88888.00 2015-01-27 00:30:26.000 027 12545.85 166.38 54697.95 88888.00 2015-01-27 00:30:26.125 027 12545.95 166.38 54697.95 88888.00 2015-01-27 00:30:26.250 027 12546.00 166.38 54697.95 88888.00 2015-01-27 00:30:26.375 027 12545.95 166.35 54697.97 88888.00 2015-01-27 00:30:26.500 027 12545.88 166.35 54697.97 88888.00 2015-01-27 00:30:26.625 027 12545.85 166.32 54697.97 88888.00 2015-01-27 00:30:26.750 027 12545.88 166.35 54697.95 88888.00 2015-01-27 00:30:26.875 027 12545.85 166.32 54697.95 88888.00 2015-01-27 00:30:27.000 027 12545.92 166.35 54697.97 88888.00 2015-01-27 00:30:27.125 027 12545.92 166.40 54697.97 88888.00 2015-01-27 00:30:27.250 027 12545.90 166.38 54698.00 88888.00 2015-01-27 00:30:27.375 027 12545.90 166.38 54697.97 88888.00 2015-01-27 00:30:27.500 027 12545.88 166.38 54697.97 88888.00 2015-01-27 00:30:27.625 027 12545.88 166.40 54697.97 88888.00 2015-01-27 00:30:27.750 027 12545.88 166.40 54698.00 88888.00 2015-01-27 00:30:27.875 027 12545.85 166.43 54698.00 88888.00 2015-01-27 00:30:28.000 027 12545.85 166.38 54697.97 88888.00 2015-01-27 00:30:28.125 027 12545.85 166.40 54697.95 88888.00 2015-01-27 00:30:28.250 027 12545.83 166.43 54697.97 88888.00 2015-01-27 00:30:28.375 027 12545.85 166.43 54698.00 88888.00 2015-01-27 00:30:28.500 027 12545.83 166.43 54697.97 88888.00 2015-01-27 00:30:28.625 027 12545.75 166.43 54697.97 88888.00 2015-01-27 00:30:28.750 027 12545.80 166.43 54697.97 88888.00 2015-01-27 00:30:28.875 027 12545.75 166.45 54697.95 88888.00 2015-01-27 00:30:29.000 027 12545.77 166.45 54697.95 88888.00 2015-01-27 00:30:29.125 027 12545.85 166.45 54697.95 88888.00 2015-01-27 00:30:29.250 027 12545.80 166.43 54697.97 88888.00 2015-01-27 00:30:29.375 027 12545.85 166.43 54697.97 88888.00 2015-01-27 00:30:29.500 027 12545.85 166.43 54697.97 88888.00 2015-01-27 00:30:29.625 027 12545.83 166.45 54697.97 88888.00 2015-01-27 00:30:29.750 027 12545.77 166.45 54697.97 88888.00 2015-01-27 00:30:29.875 027 12545.80 166.43 54697.95 88888.00 2015-01-27 00:30:30.000 027 12545.80 166.47 54697.95 88888.00 2015-01-27 00:30:30.125 027 12545.77 166.45 54697.95 88888.00 2015-01-27 00:30:30.250 027 12545.67 166.40 54697.95 88888.00 2015-01-27 00:30:30.375 027 12545.75 166.45 54697.95 88888.00 2015-01-27 00:30:30.500 027 12545.85 166.47 54697.97 88888.00 2015-01-27 00:30:30.625 027 12545.85 166.50 54697.97 88888.00 2015-01-27 00:30:30.750 027 12545.83 166.50 54698.00 88888.00 2015-01-27 00:30:30.875 027 12545.77 166.53 54698.00 88888.00 2015-01-27 00:30:31.000 027 12545.67 166.53 54697.97 88888.00 2015-01-27 00:30:31.125 027 12545.65 166.53 54697.97 88888.00 2015-01-27 00:30:31.250 027 12545.67 166.50 54698.00 88888.00 2015-01-27 00:30:31.375 027 12545.70 166.50 54697.97 88888.00 2015-01-27 00:30:31.500 027 12545.70 166.50 54697.97 88888.00 2015-01-27 00:30:31.625 027 12545.67 166.50 54697.97 88888.00 2015-01-27 00:30:31.750 027 12545.67 166.50 54697.97 88888.00 2015-01-27 00:30:31.875 027 12545.67 166.50 54697.97 88888.00 2015-01-27 00:30:32.000 027 12545.67 166.53 54697.97 88888.00 2015-01-27 00:30:32.125 027 12545.58 166.53 54697.95 88888.00 2015-01-27 00:30:32.250 027 12545.55 166.50 54697.95 88888.00 2015-01-27 00:30:32.375 027 12545.58 166.50 54697.95 88888.00 2015-01-27 00:30:32.500 027 12545.60 166.53 54697.95 88888.00 2015-01-27 00:30:32.625 027 12545.62 166.55 54697.97 88888.00 2015-01-27 00:30:32.750 027 12545.58 166.55 54697.97 88888.00 2015-01-27 00:30:32.875 027 12545.62 166.55 54697.97 88888.00 2015-01-27 00:30:33.000 027 12545.60 166.55 54697.95 88888.00 2015-01-27 00:30:33.125 027 12545.58 166.55 54698.00 88888.00 2015-01-27 00:30:33.250 027 12545.52 166.53 54697.95 88888.00 2015-01-27 00:30:33.375 027 12545.60 166.55 54697.95 88888.00 2015-01-27 00:30:33.500 027 12545.52 166.57 54697.95 88888.00 2015-01-27 00:30:33.625 027 12545.50 166.57 54697.95 88888.00 2015-01-27 00:30:33.750 027 12545.55 166.60 54697.97 88888.00 2015-01-27 00:30:33.875 027 12545.55 166.62 54697.97 88888.00 2015-01-27 00:30:34.000 027 12545.48 166.62 54697.95 88888.00 2015-01-27 00:30:34.125 027 12545.40 166.62 54697.93 88888.00 2015-01-27 00:30:34.250 027 12545.33 166.60 54697.95 88888.00 2015-01-27 00:30:34.375 027 12545.40 166.62 54697.93 88888.00 2015-01-27 00:30:34.500 027 12545.42 166.60 54697.95 88888.00 2015-01-27 00:30:34.625 027 12545.38 166.62 54697.95 88888.00 2015-01-27 00:30:34.750 027 12545.33 166.62 54697.95 88888.00 2015-01-27 00:30:34.875 027 12545.30 166.62 54697.95 88888.00 2015-01-27 00:30:35.000 027 12545.30 166.60 54697.93 88888.00 2015-01-27 00:30:35.125 027 12545.27 166.65 54697.93 88888.00 2015-01-27 00:30:35.250 027 12545.27 166.68 54697.97 88888.00 2015-01-27 00:30:35.375 027 12545.30 166.65 54697.97 88888.00 2015-01-27 00:30:35.500 027 12545.33 166.65 54697.97 88888.00 2015-01-27 00:30:35.625 027 12545.25 166.62 54697.95 88888.00 2015-01-27 00:30:35.750 027 12545.27 166.68 54697.93 88888.00 2015-01-27 00:30:35.875 027 12545.27 166.70 54697.97 88888.00 2015-01-27 00:30:36.000 027 12545.27 166.70 54697.97 88888.00 2015-01-27 00:30:36.125 027 12545.25 166.72 54697.97 88888.00 2015-01-27 00:30:36.250 027 12545.17 166.68 54697.95 88888.00 2015-01-27 00:30:36.375 027 12545.20 166.68 54697.95 88888.00 2015-01-27 00:30:36.500 027 12545.17 166.70 54698.00 88888.00 2015-01-27 00:30:36.625 027 12545.17 166.75 54697.97 88888.00 2015-01-27 00:30:36.750 027 12545.15 166.80 54697.97 88888.00 2015-01-27 00:30:36.875 027 12545.15 166.78 54697.97 88888.00 2015-01-27 00:30:37.000 027 12545.15 166.72 54698.00 88888.00 2015-01-27 00:30:37.125 027 12545.15 166.70 54698.00 88888.00 2015-01-27 00:30:37.250 027 12545.05 166.72 54698.00 88888.00 2015-01-27 00:30:37.375 027 12545.00 166.72 54697.97 88888.00 2015-01-27 00:30:37.500 027 12544.98 166.70 54697.97 88888.00 2015-01-27 00:30:37.625 027 12545.05 166.70 54697.97 88888.00 2015-01-27 00:30:37.750 027 12545.05 166.70 54697.97 88888.00 2015-01-27 00:30:37.875 027 12545.08 166.78 54697.97 88888.00 2015-01-27 00:30:38.000 027 12545.10 166.78 54697.97 88888.00 2015-01-27 00:30:38.125 027 12545.12 166.78 54698.00 88888.00 2015-01-27 00:30:38.250 027 12545.12 166.78 54698.00 88888.00 2015-01-27 00:30:38.375 027 12545.12 166.80 54698.00 88888.00 2015-01-27 00:30:38.500 027 12545.08 166.82 54698.00 88888.00 2015-01-27 00:30:38.625 027 12545.05 166.75 54698.00 88888.00 2015-01-27 00:30:38.750 027 12544.98 166.75 54698.00 88888.00 2015-01-27 00:30:38.875 027 12544.98 166.78 54698.00 88888.00 2015-01-27 00:30:39.000 027 12545.00 166.80 54698.00 88888.00 2015-01-27 00:30:39.125 027 12544.95 166.82 54698.03 88888.00 2015-01-27 00:30:39.250 027 12544.90 166.78 54698.03 88888.00 2015-01-27 00:30:39.375 027 12544.95 166.80 54698.03 88888.00 2015-01-27 00:30:39.500 027 12544.98 166.82 54697.97 88888.00 2015-01-27 00:30:39.625 027 12544.95 166.82 54697.97 88888.00 2015-01-27 00:30:39.750 027 12544.98 166.80 54697.97 88888.00 2015-01-27 00:30:39.875 027 12544.95 166.78 54698.00 88888.00 2015-01-27 00:30:40.000 027 12544.85 166.78 54697.97 88888.00 2015-01-27 00:30:40.125 027 12544.73 166.82 54698.00 88888.00 2015-01-27 00:30:40.250 027 12544.77 166.82 54698.00 88888.00 2015-01-27 00:30:40.375 027 12544.88 166.80 54698.00 88888.00 2015-01-27 00:30:40.500 027 12544.88 166.80 54698.03 88888.00 2015-01-27 00:30:40.625 027 12544.90 166.80 54698.03 88888.00 2015-01-27 00:30:40.750 027 12544.83 166.82 54698.00 88888.00 2015-01-27 00:30:40.875 027 12544.75 166.85 54698.03 88888.00 2015-01-27 00:30:41.000 027 12544.80 166.88 54697.97 88888.00 2015-01-27 00:30:41.125 027 12544.80 166.85 54698.00 88888.00 2015-01-27 00:30:41.250 027 12544.80 166.85 54698.00 88888.00 2015-01-27 00:30:41.375 027 12544.85 166.88 54698.00 88888.00 2015-01-27 00:30:41.500 027 12544.83 166.85 54698.00 88888.00 2015-01-27 00:30:41.625 027 12544.90 166.88 54697.97 88888.00 2015-01-27 00:30:41.750 027 12544.88 166.90 54697.97 88888.00 2015-01-27 00:30:41.875 027 12544.77 166.90 54698.00 88888.00 2015-01-27 00:30:42.000 027 12544.75 166.90 54697.97 88888.00 2015-01-27 00:30:42.125 027 12544.73 166.90 54697.97 88888.00 2015-01-27 00:30:42.250 027 12544.75 166.90 54698.00 88888.00 2015-01-27 00:30:42.375 027 12544.83 166.90 54698.00 88888.00 2015-01-27 00:30:42.500 027 12544.80 166.90 54698.00 88888.00 2015-01-27 00:30:42.625 027 12544.75 166.90 54697.97 88888.00 2015-01-27 00:30:42.750 027 12544.75 166.93 54697.97 88888.00 2015-01-27 00:30:42.875 027 12544.77 166.93 54698.00 88888.00 2015-01-27 00:30:43.000 027 12544.73 166.90 54697.97 88888.00 2015-01-27 00:30:43.125 027 12544.70 166.93 54697.97 88888.00 2015-01-27 00:30:43.250 027 12544.62 166.93 54697.97 88888.00 2015-01-27 00:30:43.375 027 12544.65 166.95 54697.97 88888.00 2015-01-27 00:30:43.500 027 12544.65 166.97 54698.00 88888.00 2015-01-27 00:30:43.625 027 12544.65 166.97 54698.00 88888.00 2015-01-27 00:30:43.750 027 12544.58 166.95 54698.00 88888.00 2015-01-27 00:30:43.875 027 12544.62 166.88 54697.95 88888.00 2015-01-27 00:30:44.000 027 12544.67 166.90 54697.95 88888.00 2015-01-27 00:30:44.125 027 12544.62 166.95 54698.00 88888.00 2015-01-27 00:30:44.250 027 12544.60 166.97 54697.97 88888.00 2015-01-27 00:30:44.375 027 12544.65 166.97 54698.00 88888.00 2015-01-27 00:30:44.500 027 12544.62 166.97 54697.97 88888.00 2015-01-27 00:30:44.625 027 12544.60 167.00 54697.95 88888.00 2015-01-27 00:30:44.750 027 12544.55 166.97 54697.95 88888.00 2015-01-27 00:30:44.875 027 12544.50 166.97 54697.97 88888.00 2015-01-27 00:30:45.000 027 12544.42 167.03 54698.00 88888.00 2015-01-27 00:30:45.125 027 12544.45 167.00 54698.00 88888.00 2015-01-27 00:30:45.250 027 12544.45 166.95 54698.00 88888.00 2015-01-27 00:30:45.375 027 12544.48 166.95 54698.00 88888.00 2015-01-27 00:30:45.500 027 12544.48 166.95 54697.97 88888.00 2015-01-27 00:30:45.625 027 12544.48 166.97 54698.00 88888.00 2015-01-27 00:30:45.750 027 12544.48 167.00 54698.00 88888.00 2015-01-27 00:30:45.875 027 12544.48 167.00 54698.03 88888.00 2015-01-27 00:30:46.000 027 12544.50 166.97 54697.97 88888.00 2015-01-27 00:30:46.125 027 12544.50 167.03 54698.03 88888.00 2015-01-27 00:30:46.250 027 12544.45 167.03 54698.00 88888.00 2015-01-27 00:30:46.375 027 12544.48 167.05 54697.97 88888.00 2015-01-27 00:30:46.500 027 12544.48 167.05 54698.00 88888.00 2015-01-27 00:30:46.625 027 12544.45 167.05 54698.00 88888.00 2015-01-27 00:30:46.750 027 12544.48 167.07 54697.97 88888.00 2015-01-27 00:30:46.875 027 12544.48 167.07 54698.00 88888.00 2015-01-27 00:30:47.000 027 12544.42 167.05 54698.00 88888.00 2015-01-27 00:30:47.125 027 12544.42 167.07 54698.00 88888.00 2015-01-27 00:30:47.250 027 12544.40 167.10 54698.03 88888.00 2015-01-27 00:30:47.375 027 12544.42 167.07 54698.00 88888.00 2015-01-27 00:30:47.500 027 12544.40 167.05 54698.00 88888.00 2015-01-27 00:30:47.625 027 12544.40 167.10 54698.00 88888.00 2015-01-27 00:30:47.750 027 12544.35 167.12 54698.00 88888.00 2015-01-27 00:30:47.875 027 12544.30 167.10 54697.97 88888.00 2015-01-27 00:30:48.000 027 12544.30 167.10 54697.95 88888.00 2015-01-27 00:30:48.125 027 12544.38 167.12 54698.00 88888.00 2015-01-27 00:30:48.250 027 12544.45 167.12 54698.00 88888.00 2015-01-27 00:30:48.375 027 12544.45 167.12 54697.97 88888.00 2015-01-27 00:30:48.500 027 12544.40 167.12 54697.97 88888.00 2015-01-27 00:30:48.625 027 12544.38 167.12 54697.97 88888.00 2015-01-27 00:30:48.750 027 12544.35 167.15 54697.97 88888.00 2015-01-27 00:30:48.875 027 12544.33 167.15 54698.00 88888.00 2015-01-27 00:30:49.000 027 12544.33 167.15 54698.00 88888.00 2015-01-27 00:30:49.125 027 12544.33 167.15 54697.97 88888.00 2015-01-27 00:30:49.250 027 12544.30 167.15 54698.00 88888.00 2015-01-27 00:30:49.375 027 12544.35 167.18 54698.00 88888.00 2015-01-27 00:30:49.500 027 12544.30 167.18 54698.00 88888.00 2015-01-27 00:30:49.625 027 12544.23 167.18 54698.00 88888.00 2015-01-27 00:30:49.750 027 12544.17 167.18 54698.00 88888.00 2015-01-27 00:30:49.875 027 12544.15 167.20 54698.03 88888.00 2015-01-27 00:30:50.000 027 12544.15 167.25 54698.03 88888.00 2015-01-27 00:30:50.125 027 12544.10 167.20 54698.00 88888.00 2015-01-27 00:30:50.250 027 12544.02 167.20 54698.00 88888.00 2015-01-27 00:30:50.375 027 12544.12 167.18 54698.00 88888.00 2015-01-27 00:30:50.500 027 12544.17 167.20 54698.03 88888.00 2015-01-27 00:30:50.625 027 12544.17 167.22 54698.03 88888.00 2015-01-27 00:30:50.750 027 12544.12 167.25 54698.00 88888.00 2015-01-27 00:30:50.875 027 12544.10 167.25 54698.03 88888.00 2015-01-27 00:30:51.000 027 12544.10 167.28 54698.03 88888.00 2015-01-27 00:30:51.125 027 12544.10 167.25 54698.03 88888.00 2015-01-27 00:30:51.250 027 12544.15 167.25 54698.03 88888.00 2015-01-27 00:30:51.375 027 12544.23 167.28 54697.97 88888.00 2015-01-27 00:30:51.500 027 12544.17 167.28 54698.00 88888.00 2015-01-27 00:30:51.625 027 12544.10 167.32 54698.03 88888.00 2015-01-27 00:30:51.750 027 12544.12 167.35 54698.00 88888.00 2015-01-27 00:30:51.875 027 12544.10 167.30 54697.97 88888.00 2015-01-27 00:30:52.000 027 12544.08 167.28 54697.97 88888.00 2015-01-27 00:30:52.125 027 12544.08 167.30 54697.97 88888.00 2015-01-27 00:30:52.250 027 12544.12 167.30 54698.00 88888.00 2015-01-27 00:30:52.375 027 12544.23 167.35 54698.00 88888.00 2015-01-27 00:30:52.500 027 12544.23 167.38 54698.00 88888.00 2015-01-27 00:30:52.625 027 12544.15 167.38 54698.03 88888.00 2015-01-27 00:30:52.750 027 12544.08 167.40 54698.00 88888.00 2015-01-27 00:30:52.875 027 12544.10 167.38 54697.97 88888.00 2015-01-27 00:30:53.000 027 12544.12 167.38 54697.95 88888.00 2015-01-27 00:30:53.125 027 12544.10 167.40 54697.95 88888.00 2015-01-27 00:30:53.250 027 12544.08 167.40 54697.97 88888.00 2015-01-27 00:30:53.375 027 12544.08 167.40 54697.97 88888.00 2015-01-27 00:30:53.500 027 12544.05 167.35 54697.97 88888.00 2015-01-27 00:30:53.625 027 12544.05 167.35 54697.95 88888.00 2015-01-27 00:30:53.750 027 12544.10 167.40 54697.95 88888.00 2015-01-27 00:30:53.875 027 12544.08 167.43 54697.97 88888.00 2015-01-27 00:30:54.000 027 12544.05 167.40 54697.93 88888.00 2015-01-27 00:30:54.125 027 12544.05 167.40 54697.93 88888.00 2015-01-27 00:30:54.250 027 12544.05 167.43 54697.95 88888.00 2015-01-27 00:30:54.375 027 12544.05 167.43 54697.93 88888.00 2015-01-27 00:30:54.500 027 12544.05 167.43 54697.93 88888.00 2015-01-27 00:30:54.625 027 12544.02 167.45 54697.93 88888.00 2015-01-27 00:30:54.750 027 12543.98 167.47 54697.93 88888.00 2015-01-27 00:30:54.875 027 12543.98 167.45 54697.93 88888.00 2015-01-27 00:30:55.000 027 12544.00 167.47 54697.90 88888.00 2015-01-27 00:30:55.125 027 12544.02 167.53 54697.93 88888.00 2015-01-27 00:30:55.250 027 12543.98 167.50 54697.95 88888.00 2015-01-27 00:30:55.375 027 12543.92 167.53 54697.95 88888.00 2015-01-27 00:30:55.500 027 12543.95 167.60 54697.95 88888.00 2015-01-27 00:30:55.625 027 12543.98 167.55 54697.93 88888.00 2015-01-27 00:30:55.750 027 12543.95 167.57 54697.93 88888.00 2015-01-27 00:30:55.875 027 12543.90 167.55 54697.93 88888.00 2015-01-27 00:30:56.000 027 12543.92 167.50 54697.90 88888.00 2015-01-27 00:30:56.125 027 12543.95 167.53 54697.93 88888.00 2015-01-27 00:30:56.250 027 12543.88 167.53 54697.93 88888.00 2015-01-27 00:30:56.375 027 12543.83 167.53 54697.90 88888.00 2015-01-27 00:30:56.500 027 12543.88 167.55 54697.93 88888.00 2015-01-27 00:30:56.625 027 12543.90 167.55 54697.93 88888.00 2015-01-27 00:30:56.750 027 12543.92 167.55 54697.93 88888.00 2015-01-27 00:30:56.875 027 12543.98 167.55 54697.93 88888.00 2015-01-27 00:30:57.000 027 12543.90 167.55 54697.93 88888.00 2015-01-27 00:30:57.125 027 12543.88 167.55 54697.95 88888.00 2015-01-27 00:30:57.250 027 12543.80 167.55 54697.95 88888.00 2015-01-27 00:30:57.375 027 12543.77 167.57 54697.95 88888.00 2015-01-27 00:30:57.500 027 12543.80 167.55 54697.95 88888.00 2015-01-27 00:30:57.625 027 12543.85 167.57 54697.93 88888.00 2015-01-27 00:30:57.750 027 12543.77 167.55 54697.93 88888.00 2015-01-27 00:30:57.875 027 12543.83 167.55 54697.95 88888.00 2015-01-27 00:30:58.000 027 12543.85 167.57 54697.95 88888.00 2015-01-27 00:30:58.125 027 12543.80 167.55 54697.93 88888.00 2015-01-27 00:30:58.250 027 12543.80 167.53 54697.93 88888.00 2015-01-27 00:30:58.375 027 12543.85 167.57 54697.95 88888.00 2015-01-27 00:30:58.500 027 12543.83 167.60 54697.93 88888.00 2015-01-27 00:30:58.625 027 12543.80 167.57 54697.95 88888.00 2015-01-27 00:30:58.750 027 12543.73 167.57 54697.95 88888.00 2015-01-27 00:30:58.875 027 12543.73 167.57 54697.95 88888.00 2015-01-27 00:30:59.000 027 12543.75 167.57 54697.93 88888.00 2015-01-27 00:30:59.125 027 12543.70 167.55 54697.95 88888.00 2015-01-27 00:30:59.250 027 12543.60 167.55 54697.97 88888.00 2015-01-27 00:30:59.375 027 12543.67 167.60 54697.95 88888.00 2015-01-27 00:30:59.500 027 12543.67 167.65 54697.95 88888.00 2015-01-27 00:30:59.625 027 12543.62 167.62 54697.93 88888.00 2015-01-27 00:30:59.750 027 12543.65 167.62 54697.93 88888.00 2015-01-27 00:30:59.875 027 12543.65 167.60 54697.95 88888.00 2015-01-27 00:31:00.000 027 12543.65 167.60 54697.93 88888.00 2015-01-27 00:31:00.125 027 12543.67 167.60 54697.93 88888.00 2015-01-27 00:31:00.250 027 12543.65 167.60 54697.93 88888.00 2015-01-27 00:31:00.375 027 12543.65 167.62 54697.90 88888.00 2015-01-27 00:31:00.500 027 12543.60 167.62 54697.90 88888.00 2015-01-27 00:31:00.625 027 12543.58 167.62 54697.93 88888.00 2015-01-27 00:31:00.750 027 12543.65 167.62 54697.95 88888.00 2015-01-27 00:31:00.875 027 12543.65 167.65 54697.95 88888.00 2015-01-27 00:31:01.000 027 12543.60 167.65 54697.93 88888.00 2015-01-27 00:31:01.125 027 12543.60 167.65 54697.95 88888.00 2015-01-27 00:31:01.250 027 12543.60 167.68 54697.93 88888.00 2015-01-27 00:31:01.375 027 12543.60 167.68 54697.93 88888.00 2015-01-27 00:31:01.500 027 12543.60 167.65 54697.93 88888.00 2015-01-27 00:31:01.625 027 12543.58 167.62 54697.93 88888.00 2015-01-27 00:31:01.750 027 12543.58 167.65 54697.93 88888.00 2015-01-27 00:31:01.875 027 12543.58 167.68 54697.95 88888.00 2015-01-27 00:31:02.000 027 12543.62 167.70 54697.95 88888.00 2015-01-27 00:31:02.125 027 12543.60 167.65 54697.93 88888.00 2015-01-27 00:31:02.250 027 12543.60 167.65 54697.93 88888.00 2015-01-27 00:31:02.375 027 12543.58 167.68 54697.93 88888.00 2015-01-27 00:31:02.500 027 12543.58 167.68 54697.93 88888.00 2015-01-27 00:31:02.625 027 12543.62 167.68 54697.93 88888.00 2015-01-27 00:31:02.750 027 12543.60 167.70 54697.93 88888.00 2015-01-27 00:31:02.875 027 12543.52 167.72 54697.93 88888.00 2015-01-27 00:31:03.000 027 12543.55 167.70 54697.90 88888.00 2015-01-27 00:31:03.125 027 12543.60 167.72 54697.95 88888.00 2015-01-27 00:31:03.250 027 12543.55 167.70 54697.97 88888.00 2015-01-27 00:31:03.375 027 12543.52 167.75 54697.95 88888.00 2015-01-27 00:31:03.500 027 12543.48 167.75 54697.95 88888.00 2015-01-27 00:31:03.625 027 12543.48 167.75 54697.95 88888.00 2015-01-27 00:31:03.750 027 12543.50 167.75 54697.93 88888.00 2015-01-27 00:31:03.875 027 12543.55 167.70 54697.90 88888.00 2015-01-27 00:31:04.000 027 12543.55 167.72 54697.90 88888.00 2015-01-27 00:31:04.125 027 12543.58 167.75 54697.95 88888.00 2015-01-27 00:31:04.250 027 12543.52 167.72 54697.95 88888.00 2015-01-27 00:31:04.375 027 12543.48 167.72 54697.95 88888.00 2015-01-27 00:31:04.500 027 12543.48 167.75 54697.95 88888.00 2015-01-27 00:31:04.625 027 12543.40 167.75 54697.93 88888.00 2015-01-27 00:31:04.750 027 12543.38 167.75 54697.93 88888.00 2015-01-27 00:31:04.875 027 12543.38 167.72 54697.90 88888.00 2015-01-27 00:31:05.000 027 12543.45 167.75 54697.90 88888.00 2015-01-27 00:31:05.125 027 12543.42 167.78 54697.93 88888.00 2015-01-27 00:31:05.250 027 12543.35 167.72 54697.93 88888.00 2015-01-27 00:31:05.375 027 12543.35 167.70 54697.93 88888.00 2015-01-27 00:31:05.500 027 12543.35 167.70 54697.93 88888.00 2015-01-27 00:31:05.625 027 12543.33 167.70 54697.93 88888.00 2015-01-27 00:31:05.750 027 12543.42 167.72 54697.93 88888.00 2015-01-27 00:31:05.875 027 12543.50 167.78 54697.93 88888.00 2015-01-27 00:31:06.000 027 12543.48 167.78 54697.93 88888.00 2015-01-27 00:31:06.125 027 12543.42 167.75 54697.93 88888.00 2015-01-27 00:31:06.250 027 12543.40 167.72 54697.93 88888.00 2015-01-27 00:31:06.375 027 12543.42 167.78 54697.93 88888.00 2015-01-27 00:31:06.500 027 12543.35 167.78 54697.95 88888.00 2015-01-27 00:31:06.625 027 12543.33 167.72 54697.93 88888.00 2015-01-27 00:31:06.750 027 12543.33 167.75 54697.95 88888.00 2015-01-27 00:31:06.875 027 12543.25 167.75 54697.95 88888.00 2015-01-27 00:31:07.000 027 12543.23 167.72 54697.93 88888.00 2015-01-27 00:31:07.125 027 12543.30 167.78 54697.93 88888.00 2015-01-27 00:31:07.250 027 12543.35 167.72 54697.93 88888.00 2015-01-27 00:31:07.375 027 12543.40 167.72 54697.95 88888.00 2015-01-27 00:31:07.500 027 12543.35 167.75 54697.90 88888.00 2015-01-27 00:31:07.625 027 12543.23 167.75 54697.90 88888.00 2015-01-27 00:31:07.750 027 12543.23 167.75 54697.93 88888.00 2015-01-27 00:31:07.875 027 12543.27 167.78 54697.90 88888.00 2015-01-27 00:31:08.000 027 12543.33 167.78 54697.88 88888.00 2015-01-27 00:31:08.125 027 12543.27 167.75 54697.93 88888.00 2015-01-27 00:31:08.250 027 12543.20 167.75 54697.93 88888.00 2015-01-27 00:31:08.375 027 12543.25 167.72 54697.90 88888.00 2015-01-27 00:31:08.500 027 12543.30 167.75 54697.90 88888.00 2015-01-27 00:31:08.625 027 12543.27 167.75 54697.93 88888.00 2015-01-27 00:31:08.750 027 12543.27 167.72 54697.93 88888.00 2015-01-27 00:31:08.875 027 12543.25 167.78 54697.93 88888.00 2015-01-27 00:31:09.000 027 12543.23 167.78 54697.93 88888.00 2015-01-27 00:31:09.125 027 12543.25 167.78 54697.93 88888.00 2015-01-27 00:31:09.250 027 12543.23 167.75 54697.90 88888.00 2015-01-27 00:31:09.375 027 12543.25 167.75 54697.88 88888.00 2015-01-27 00:31:09.500 027 12543.27 167.80 54697.88 88888.00 2015-01-27 00:31:09.625 027 12543.30 167.78 54697.90 88888.00 2015-01-27 00:31:09.750 027 12543.35 167.80 54697.90 88888.00 2015-01-27 00:31:09.875 027 12543.27 167.82 54697.88 88888.00 2015-01-27 00:31:10.000 027 12543.17 167.82 54697.85 88888.00 2015-01-27 00:31:10.125 027 12543.15 167.82 54697.85 88888.00 2015-01-27 00:31:10.250 027 12543.10 167.85 54697.85 88888.00 2015-01-27 00:31:10.375 027 12543.17 167.88 54697.85 88888.00 2015-01-27 00:31:10.500 027 12543.23 167.82 54697.88 88888.00 2015-01-27 00:31:10.625 027 12543.20 167.82 54697.88 88888.00 2015-01-27 00:31:10.750 027 12543.20 167.80 54697.88 88888.00 2015-01-27 00:31:10.875 027 12543.17 167.85 54697.88 88888.00 2015-01-27 00:31:11.000 027 12543.15 167.88 54697.88 88888.00 2015-01-27 00:31:11.125 027 12543.15 167.88 54697.90 88888.00 2015-01-27 00:31:11.250 027 12543.15 167.82 54697.85 88888.00 2015-01-27 00:31:11.375 027 12543.17 167.85 54697.85 88888.00 2015-01-27 00:31:11.500 027 12543.10 167.88 54697.85 88888.00 2015-01-27 00:31:11.625 027 12543.12 167.88 54697.88 88888.00 2015-01-27 00:31:11.750 027 12543.15 167.85 54697.90 88888.00 2015-01-27 00:31:11.875 027 12543.12 167.88 54697.85 88888.00 2015-01-27 00:31:12.000 027 12543.15 167.88 54697.85 88888.00 2015-01-27 00:31:12.125 027 12543.15 167.88 54697.88 88888.00 2015-01-27 00:31:12.250 027 12543.10 167.85 54697.85 88888.00 2015-01-27 00:31:12.375 027 12543.12 167.85 54697.85 88888.00 2015-01-27 00:31:12.500 027 12543.08 167.88 54697.88 88888.00 2015-01-27 00:31:12.625 027 12543.02 167.88 54697.85 88888.00 2015-01-27 00:31:12.750 027 12543.05 167.90 54697.88 88888.00 2015-01-27 00:31:12.875 027 12543.05 167.88 54697.85 88888.00 2015-01-27 00:31:13.000 027 12543.10 167.88 54697.88 88888.00 2015-01-27 00:31:13.125 027 12543.15 167.90 54697.88 88888.00 2015-01-27 00:31:13.250 027 12543.15 167.90 54697.85 88888.00 2015-01-27 00:31:13.375 027 12543.10 167.90 54697.82 88888.00 2015-01-27 00:31:13.500 027 12543.08 167.90 54697.85 88888.00 2015-01-27 00:31:13.625 027 12543.05 167.90 54697.85 88888.00 2015-01-27 00:31:13.750 027 12542.98 167.90 54697.85 88888.00 2015-01-27 00:31:13.875 027 12543.00 167.95 54697.88 88888.00 2015-01-27 00:31:14.000 027 12543.00 167.93 54697.88 88888.00 2015-01-27 00:31:14.125 027 12542.92 167.93 54697.88 88888.00 2015-01-27 00:31:14.250 027 12542.88 167.93 54697.88 88888.00 2015-01-27 00:31:14.375 027 12542.92 167.95 54697.85 88888.00 2015-01-27 00:31:14.500 027 12542.98 167.97 54697.85 88888.00 2015-01-27 00:31:14.625 027 12543.02 167.97 54697.85 88888.00 2015-01-27 00:31:14.750 027 12543.02 167.97 54697.88 88888.00 2015-01-27 00:31:14.875 027 12543.02 167.95 54697.85 88888.00 2015-01-27 00:31:15.000 027 12542.90 167.97 54697.82 88888.00 2015-01-27 00:31:15.125 027 12542.88 168.03 54697.88 88888.00 2015-01-27 00:31:15.250 027 12542.92 168.05 54697.93 88888.00 2015-01-27 00:31:15.375 027 12543.00 168.05 54697.88 88888.00 2015-01-27 00:31:15.500 027 12543.00 168.05 54697.88 88888.00 2015-01-27 00:31:15.625 027 12542.98 168.05 54697.88 88888.00 2015-01-27 00:31:15.750 027 12542.92 168.05 54697.90 88888.00 2015-01-27 00:31:15.875 027 12542.92 168.07 54697.90 88888.00 2015-01-27 00:31:16.000 027 12542.90 168.05 54697.85 88888.00 2015-01-27 00:31:16.125 027 12542.85 168.07 54697.85 88888.00 2015-01-27 00:31:16.250 027 12542.80 168.07 54697.88 88888.00 2015-01-27 00:31:16.375 027 12542.90 168.07 54697.88 88888.00 2015-01-27 00:31:16.500 027 12542.90 168.07 54697.90 88888.00 2015-01-27 00:31:16.625 027 12542.88 168.10 54697.88 88888.00 2015-01-27 00:31:16.750 027 12542.90 168.10 54697.85 88888.00 2015-01-27 00:31:16.875 027 12542.92 168.12 54697.85 88888.00 2015-01-27 00:31:17.000 027 12542.92 168.10 54697.88 88888.00 2015-01-27 00:31:17.125 027 12542.88 168.10 54697.90 88888.00 2015-01-27 00:31:17.250 027 12542.80 168.10 54697.88 88888.00 2015-01-27 00:31:17.375 027 12542.85 168.10 54697.85 88888.00 2015-01-27 00:31:17.500 027 12542.88 168.10 54697.82 88888.00 2015-01-27 00:31:17.625 027 12542.83 168.12 54697.85 88888.00 2015-01-27 00:31:17.750 027 12542.83 168.12 54697.82 88888.00 2015-01-27 00:31:17.875 027 12542.83 168.12 54697.82 88888.00 2015-01-27 00:31:18.000 027 12542.85 168.12 54697.82 88888.00 2015-01-27 00:31:18.125 027 12542.85 168.15 54697.82 88888.00 2015-01-27 00:31:18.250 027 12542.83 168.12 54697.82 88888.00 2015-01-27 00:31:18.375 027 12542.83 168.15 54697.80 88888.00 2015-01-27 00:31:18.500 027 12542.80 168.18 54697.82 88888.00 2015-01-27 00:31:18.625 027 12542.80 168.15 54697.82 88888.00 2015-01-27 00:31:18.750 027 12542.83 168.18 54697.82 88888.00 2015-01-27 00:31:18.875 027 12542.88 168.18 54697.82 88888.00 2015-01-27 00:31:19.000 027 12542.88 168.15 54697.80 88888.00 2015-01-27 00:31:19.125 027 12542.83 168.15 54697.78 88888.00 2015-01-27 00:31:19.250 027 12542.77 168.18 54697.80 88888.00 2015-01-27 00:31:19.375 027 12542.80 168.20 54697.80 88888.00 2015-01-27 00:31:19.500 027 12542.77 168.28 54697.82 88888.00 2015-01-27 00:31:19.625 027 12542.77 168.28 54697.82 88888.00 2015-01-27 00:31:19.750 027 12542.83 168.28 54697.82 88888.00 2015-01-27 00:31:19.875 027 12542.80 168.28 54697.82 88888.00 2015-01-27 00:31:20.000 027 12542.83 168.28 54697.80 88888.00 2015-01-27 00:31:20.125 027 12542.83 168.28 54697.80 88888.00 2015-01-27 00:31:20.250 027 12542.83 168.25 54697.82 88888.00 2015-01-27 00:31:20.375 027 12542.83 168.28 54697.82 88888.00 2015-01-27 00:31:20.500 027 12542.80 168.30 54697.80 88888.00 2015-01-27 00:31:20.625 027 12542.83 168.30 54697.80 88888.00 2015-01-27 00:31:20.750 027 12542.83 168.30 54697.80 88888.00 2015-01-27 00:31:20.875 027 12542.83 168.32 54697.80 88888.00 2015-01-27 00:31:21.000 027 12542.80 168.30 54697.78 88888.00 2015-01-27 00:31:21.125 027 12542.77 168.32 54697.82 88888.00 2015-01-27 00:31:21.250 027 12542.77 168.30 54697.82 88888.00 2015-01-27 00:31:21.375 027 12542.85 168.32 54697.82 88888.00 2015-01-27 00:31:21.500 027 12542.80 168.32 54697.82 88888.00 2015-01-27 00:31:21.625 027 12542.75 168.32 54697.85 88888.00 2015-01-27 00:31:21.750 027 12542.73 168.35 54697.85 88888.00 2015-01-27 00:31:21.875 027 12542.75 168.38 54697.85 88888.00 2015-01-27 00:31:22.000 027 12542.83 168.35 54697.82 88888.00 2015-01-27 00:31:22.125 027 12542.88 168.38 54697.82 88888.00 2015-01-27 00:31:22.250 027 12542.77 168.35 54697.82 88888.00 2015-01-27 00:31:22.375 027 12542.77 168.35 54697.80 88888.00 2015-01-27 00:31:22.500 027 12542.80 168.35 54697.80 88888.00 2015-01-27 00:31:22.625 027 12542.85 168.38 54697.80 88888.00 2015-01-27 00:31:22.750 027 12542.88 168.38 54697.82 88888.00 2015-01-27 00:31:22.875 027 12542.83 168.38 54697.82 88888.00 2015-01-27 00:31:23.000 027 12542.77 168.38 54697.80 88888.00 2015-01-27 00:31:23.125 027 12542.77 168.38 54697.80 88888.00 2015-01-27 00:31:23.250 027 12542.80 168.38 54697.82 88888.00 2015-01-27 00:31:23.375 027 12542.80 168.40 54697.80 88888.00 2015-01-27 00:31:23.500 027 12542.73 168.40 54697.75 88888.00 2015-01-27 00:31:23.625 027 12542.67 168.38 54697.75 88888.00 2015-01-27 00:31:23.750 027 12542.70 168.38 54697.78 88888.00 2015-01-27 00:31:23.875 027 12542.77 168.40 54697.80 88888.00 2015-01-27 00:31:24.000 027 12542.80 168.40 54697.80 88888.00 2015-01-27 00:31:24.125 027 12542.80 168.40 54697.80 88888.00 2015-01-27 00:31:24.250 027 12542.75 168.40 54697.78 88888.00 2015-01-27 00:31:24.375 027 12542.75 168.40 54697.78 88888.00 2015-01-27 00:31:24.500 027 12542.77 168.40 54697.78 88888.00 2015-01-27 00:31:24.625 027 12542.80 168.40 54697.82 88888.00 2015-01-27 00:31:24.750 027 12542.77 168.38 54697.82 88888.00 2015-01-27 00:31:24.875 027 12542.75 168.35 54697.80 88888.00 2015-01-27 00:31:25.000 027 12542.77 168.35 54697.80 88888.00 2015-01-27 00:31:25.125 027 12542.85 168.40 54697.80 88888.00 2015-01-27 00:31:25.250 027 12542.83 168.45 54697.82 88888.00 2015-01-27 00:31:25.375 027 12542.80 168.45 54697.80 88888.00 2015-01-27 00:31:25.500 027 12542.75 168.45 54697.80 88888.00 2015-01-27 00:31:25.625 027 12542.67 168.45 54697.80 88888.00 2015-01-27 00:31:25.750 027 12542.67 168.47 54697.80 88888.00 2015-01-27 00:31:25.875 027 12542.70 168.47 54697.80 88888.00 2015-01-27 00:31:26.000 027 12542.70 168.45 54697.78 88888.00 2015-01-27 00:31:26.125 027 12542.73 168.43 54697.78 88888.00 2015-01-27 00:31:26.250 027 12542.70 168.45 54697.80 88888.00 2015-01-27 00:31:26.375 027 12542.70 168.47 54697.78 88888.00 2015-01-27 00:31:26.500 027 12542.67 168.50 54697.80 88888.00 2015-01-27 00:31:26.625 027 12542.73 168.50 54697.80 88888.00 2015-01-27 00:31:26.750 027 12542.75 168.47 54697.80 88888.00 2015-01-27 00:31:26.875 027 12542.73 168.47 54697.80 88888.00 2015-01-27 00:31:27.000 027 12542.70 168.45 54697.80 88888.00 2015-01-27 00:31:27.125 027 12542.70 168.45 54697.82 88888.00 2015-01-27 00:31:27.250 027 12542.67 168.47 54697.80 88888.00 2015-01-27 00:31:27.375 027 12542.67 168.47 54697.80 88888.00 2015-01-27 00:31:27.500 027 12542.67 168.45 54697.78 88888.00 2015-01-27 00:31:27.625 027 12542.65 168.45 54697.78 88888.00 2015-01-27 00:31:27.750 027 12542.62 168.47 54697.78 88888.00 2015-01-27 00:31:27.875 027 12542.65 168.50 54697.78 88888.00 2015-01-27 00:31:28.000 027 12542.70 168.47 54697.78 88888.00 2015-01-27 00:31:28.125 027 12542.65 168.45 54697.78 88888.00 2015-01-27 00:31:28.250 027 12542.55 168.45 54697.75 88888.00 2015-01-27 00:31:28.375 027 12542.60 168.45 54697.72 88888.00 2015-01-27 00:31:28.500 027 12542.62 168.47 54697.72 88888.00 2015-01-27 00:31:28.625 027 12542.65 168.50 54697.75 88888.00 2015-01-27 00:31:28.750 027 12542.60 168.47 54697.75 88888.00 2015-01-27 00:31:28.875 027 12542.58 168.47 54697.78 88888.00 2015-01-27 00:31:29.000 027 12542.60 168.50 54697.78 88888.00 2015-01-27 00:31:29.125 027 12542.62 168.53 54697.75 88888.00 2015-01-27 00:31:29.250 027 12542.60 168.53 54697.78 88888.00 2015-01-27 00:31:29.375 027 12542.65 168.57 54697.75 88888.00 2015-01-27 00:31:29.500 027 12542.65 168.50 54697.75 88888.00 2015-01-27 00:31:29.625 027 12542.65 168.50 54697.75 88888.00 2015-01-27 00:31:29.750 027 12542.73 168.50 54697.75 88888.00 2015-01-27 00:31:29.875 027 12542.73 168.50 54697.78 88888.00 2015-01-27 00:31:30.000 027 12542.62 168.47 54697.78 88888.00 2015-01-27 00:31:30.125 027 12542.62 168.53 54697.75 88888.00 2015-01-27 00:31:30.250 027 12542.73 168.53 54697.78 88888.00 2015-01-27 00:31:30.375 027 12542.75 168.53 54697.78 88888.00 2015-01-27 00:31:30.500 027 12542.70 168.57 54697.80 88888.00 2015-01-27 00:31:30.625 027 12542.65 168.57 54697.80 88888.00 2015-01-27 00:31:30.750 027 12542.58 168.57 54697.80 88888.00 2015-01-27 00:31:30.875 027 12542.60 168.57 54697.75 88888.00 2015-01-27 00:31:31.000 027 12542.65 168.55 54697.75 88888.00 2015-01-27 00:31:31.125 027 12542.67 168.55 54697.75 88888.00 2015-01-27 00:31:31.250 027 12542.70 168.55 54697.78 88888.00 2015-01-27 00:31:31.375 027 12542.73 168.60 54697.78 88888.00 2015-01-27 00:31:31.500 027 12542.67 168.55 54697.75 88888.00 2015-01-27 00:31:31.625 027 12542.65 168.53 54697.72 88888.00 2015-01-27 00:31:31.750 027 12542.70 168.53 54697.72 88888.00 2015-01-27 00:31:31.875 027 12542.77 168.55 54697.72 88888.00 2015-01-27 00:31:32.000 027 12542.73 168.53 54697.72 88888.00 2015-01-27 00:31:32.125 027 12542.65 168.55 54697.72 88888.00 2015-01-27 00:31:32.250 027 12542.62 168.55 54697.75 88888.00 2015-01-27 00:31:32.375 027 12542.70 168.62 54697.75 88888.00 2015-01-27 00:31:32.500 027 12542.73 168.57 54697.75 88888.00 2015-01-27 00:31:32.625 027 12542.73 168.60 54697.72 88888.00 2015-01-27 00:31:32.750 027 12542.75 168.60 54697.70 88888.00 2015-01-27 00:31:32.875 027 12542.70 168.62 54697.72 88888.00 2015-01-27 00:31:33.000 027 12542.62 168.60 54697.75 88888.00 2015-01-27 00:31:33.125 027 12542.67 168.60 54697.78 88888.00 2015-01-27 00:31:33.250 027 12542.60 168.55 54697.75 88888.00 2015-01-27 00:31:33.375 027 12542.60 168.57 54697.72 88888.00 2015-01-27 00:31:33.500 027 12542.55 168.60 54697.72 88888.00 2015-01-27 00:31:33.625 027 12542.50 168.57 54697.70 88888.00 2015-01-27 00:31:33.750 027 12542.58 168.60 54697.72 88888.00 2015-01-27 00:31:33.875 027 12542.65 168.62 54697.72 88888.00 2015-01-27 00:31:34.000 027 12542.62 168.65 54697.70 88888.00 2015-01-27 00:31:34.125 027 12542.58 168.65 54697.70 88888.00 2015-01-27 00:31:34.250 027 12542.52 168.62 54697.70 88888.00 2015-01-27 00:31:34.375 027 12542.48 168.62 54697.68 88888.00 2015-01-27 00:31:34.500 027 12542.55 168.68 54697.70 88888.00 2015-01-27 00:31:34.625 027 12542.60 168.72 54697.72 88888.00 2015-01-27 00:31:34.750 027 12542.52 168.70 54697.72 88888.00 2015-01-27 00:31:34.875 027 12542.48 168.70 54697.72 88888.00 2015-01-27 00:31:35.000 027 12542.52 168.70 54697.72 88888.00 2015-01-27 00:31:35.125 027 12542.60 168.68 54697.72 88888.00 2015-01-27 00:31:35.250 027 12542.60 168.62 54697.75 88888.00 2015-01-27 00:31:35.375 027 12542.55 168.68 54697.78 88888.00 2015-01-27 00:31:35.500 027 12542.55 168.68 54697.75 88888.00 2015-01-27 00:31:35.625 027 12542.55 168.65 54697.75 88888.00 2015-01-27 00:31:35.750 027 12542.52 168.65 54697.75 88888.00 2015-01-27 00:31:35.875 027 12542.55 168.70 54697.78 88888.00 2015-01-27 00:31:36.000 027 12542.55 168.70 54697.75 88888.00 2015-01-27 00:31:36.125 027 12542.50 168.70 54697.75 88888.00 2015-01-27 00:31:36.250 027 12542.48 168.70 54697.75 88888.00 2015-01-27 00:31:36.375 027 12542.55 168.72 54697.72 88888.00 2015-01-27 00:31:36.500 027 12542.52 168.75 54697.75 88888.00 2015-01-27 00:31:36.625 027 12542.50 168.78 54697.75 88888.00 2015-01-27 00:31:36.750 027 12542.48 168.80 54697.75 88888.00 2015-01-27 00:31:36.875 027 12542.42 168.80 54697.72 88888.00 2015-01-27 00:31:37.000 027 12542.50 168.75 54697.72 88888.00 2015-01-27 00:31:37.125 027 12542.52 168.75 54697.70 88888.00 2015-01-27 00:31:37.250 027 12542.45 168.75 54697.70 88888.00 2015-01-27 00:31:37.375 027 12542.45 168.75 54697.70 88888.00 2015-01-27 00:31:37.500 027 12542.48 168.75 54697.70 88888.00 2015-01-27 00:31:37.625 027 12542.50 168.78 54697.72 88888.00 2015-01-27 00:31:37.750 027 12542.50 168.78 54697.72 88888.00 2015-01-27 00:31:37.875 027 12542.48 168.75 54697.70 88888.00 2015-01-27 00:31:38.000 027 12542.42 168.75 54697.72 88888.00 2015-01-27 00:31:38.125 027 12542.40 168.75 54697.70 88888.00 2015-01-27 00:31:38.250 027 12542.38 168.78 54697.75 88888.00 2015-01-27 00:31:38.375 027 12542.45 168.80 54697.72 88888.00 2015-01-27 00:31:38.500 027 12542.45 168.80 54697.72 88888.00 2015-01-27 00:31:38.625 027 12542.40 168.80 54697.72 88888.00 2015-01-27 00:31:38.750 027 12542.30 168.78 54697.72 88888.00 2015-01-27 00:31:38.875 027 12542.25 168.75 54697.70 88888.00 2015-01-27 00:31:39.000 027 12542.30 168.78 54697.72 88888.00 2015-01-27 00:31:39.125 027 12542.35 168.78 54697.75 88888.00 2015-01-27 00:31:39.250 027 12542.20 168.80 54697.75 88888.00 2015-01-27 00:31:39.375 027 12542.17 168.82 54697.72 88888.00 2015-01-27 00:31:39.500 027 12542.25 168.82 54697.75 88888.00 2015-01-27 00:31:39.625 027 12542.35 168.82 54697.78 88888.00 2015-01-27 00:31:39.750 027 12542.30 168.85 54697.75 88888.00 2015-01-27 00:31:39.875 027 12542.25 168.85 54697.78 88888.00 2015-01-27 00:31:40.000 027 12542.33 168.88 54697.75 88888.00 2015-01-27 00:31:40.125 027 12542.33 168.88 54697.72 88888.00 2015-01-27 00:31:40.250 027 12542.23 168.85 54697.75 88888.00 2015-01-27 00:31:40.375 027 12542.17 168.90 54697.78 88888.00 2015-01-27 00:31:40.500 027 12542.15 168.88 54697.75 88888.00 2015-01-27 00:31:40.625 027 12542.17 168.93 54697.78 88888.00 2015-01-27 00:31:40.750 027 12542.17 168.93 54697.78 88888.00 2015-01-27 00:31:40.875 027 12542.17 168.93 54697.75 88888.00 2015-01-27 00:31:41.000 027 12542.25 168.93 54697.75 88888.00 2015-01-27 00:31:41.125 027 12542.17 168.85 54697.72 88888.00 2015-01-27 00:31:41.250 027 12542.10 168.82 54697.72 88888.00 2015-01-27 00:31:41.375 027 12542.10 168.88 54697.75 88888.00 2015-01-27 00:31:41.500 027 12542.10 168.93 54697.75 88888.00 2015-01-27 00:31:41.625 027 12542.08 168.90 54697.75 88888.00 2015-01-27 00:31:41.750 027 12542.12 168.90 54697.75 88888.00 2015-01-27 00:31:41.875 027 12542.08 168.90 54697.72 88888.00 2015-01-27 00:31:42.000 027 12542.02 168.93 54697.72 88888.00 2015-01-27 00:31:42.125 027 12542.00 168.93 54697.75 88888.00 2015-01-27 00:31:42.250 027 12542.05 168.93 54697.72 88888.00 2015-01-27 00:31:42.375 027 12542.05 168.90 54697.72 88888.00 2015-01-27 00:31:42.500 027 12542.00 168.90 54697.72 88888.00 2015-01-27 00:31:42.625 027 12542.05 168.93 54697.72 88888.00 2015-01-27 00:31:42.750 027 12542.10 168.97 54697.78 88888.00 2015-01-27 00:31:42.875 027 12542.05 169.00 54697.75 88888.00 2015-01-27 00:31:43.000 027 12542.00 169.00 54697.72 88888.00 2015-01-27 00:31:43.125 027 12542.05 169.00 54697.75 88888.00 2015-01-27 00:31:43.250 027 12542.05 169.00 54697.75 88888.00 2015-01-27 00:31:43.375 027 12542.08 169.00 54697.75 88888.00 2015-01-27 00:31:43.500 027 12542.05 169.00 54697.75 88888.00 2015-01-27 00:31:43.625 027 12542.00 169.00 54697.72 88888.00 2015-01-27 00:31:43.750 027 12541.95 169.00 54697.72 88888.00 2015-01-27 00:31:43.875 027 12542.00 169.05 54697.75 88888.00 2015-01-27 00:31:44.000 027 12541.95 169.03 54697.75 88888.00 2015-01-27 00:31:44.125 027 12541.90 168.97 54697.72 88888.00 2015-01-27 00:31:44.250 027 12541.92 169.05 54697.78 88888.00 2015-01-27 00:31:44.375 027 12542.00 169.10 54697.78 88888.00 2015-01-27 00:31:44.500 027 12541.98 169.10 54697.75 88888.00 2015-01-27 00:31:44.625 027 12541.98 169.07 54697.72 88888.00 2015-01-27 00:31:44.750 027 12541.90 169.10 54697.70 88888.00 2015-01-27 00:31:44.875 027 12541.92 169.07 54697.72 88888.00 2015-01-27 00:31:45.000 027 12541.98 169.10 54697.72 88888.00 2015-01-27 00:31:45.125 027 12542.02 169.10 54697.72 88888.00 2015-01-27 00:31:45.250 027 12541.98 169.07 54697.78 88888.00 2015-01-27 00:31:45.375 027 12541.95 169.10 54697.75 88888.00 2015-01-27 00:31:45.500 027 12541.92 169.10 54697.72 88888.00 2015-01-27 00:31:45.625 027 12541.92 169.10 54697.72 88888.00 2015-01-27 00:31:45.750 027 12541.95 169.05 54697.72 88888.00 2015-01-27 00:31:45.875 027 12541.92 169.07 54697.75 88888.00 2015-01-27 00:31:46.000 027 12541.92 169.10 54697.75 88888.00 2015-01-27 00:31:46.125 027 12541.95 169.12 54697.75 88888.00 2015-01-27 00:31:46.250 027 12541.85 169.07 54697.75 88888.00 2015-01-27 00:31:46.375 027 12541.88 169.05 54697.72 88888.00 2015-01-27 00:31:46.500 027 12541.95 169.12 54697.72 88888.00 2015-01-27 00:31:46.625 027 12541.98 169.12 54697.70 88888.00 2015-01-27 00:31:46.750 027 12541.95 169.12 54697.72 88888.00 2015-01-27 00:31:46.875 027 12541.90 169.10 54697.72 88888.00 2015-01-27 00:31:47.000 027 12541.95 169.12 54697.75 88888.00 2015-01-27 00:31:47.125 027 12541.95 169.15 54697.72 88888.00 2015-01-27 00:31:47.250 027 12541.90 169.12 54697.72 88888.00 2015-01-27 00:31:47.375 027 12541.85 169.15 54697.75 88888.00 2015-01-27 00:31:47.500 027 12541.83 169.18 54697.75 88888.00 2015-01-27 00:31:47.625 027 12541.88 169.12 54697.72 88888.00 2015-01-27 00:31:47.750 027 12541.90 169.15 54697.72 88888.00 2015-01-27 00:31:47.875 027 12541.98 169.20 54697.72 88888.00 2015-01-27 00:31:48.000 027 12541.95 169.20 54697.70 88888.00 2015-01-27 00:31:48.125 027 12541.90 169.20 54697.70 88888.00 2015-01-27 00:31:48.250 027 12541.85 169.18 54697.72 88888.00 2015-01-27 00:31:48.375 027 12541.85 169.18 54697.70 88888.00 2015-01-27 00:31:48.500 027 12541.88 169.18 54697.72 88888.00 2015-01-27 00:31:48.625 027 12541.88 169.18 54697.72 88888.00 2015-01-27 00:31:48.750 027 12541.83 169.18 54697.72 88888.00 2015-01-27 00:31:48.875 027 12541.85 169.22 54697.75 88888.00 2015-01-27 00:31:49.000 027 12541.83 169.25 54697.75 88888.00 2015-01-27 00:31:49.125 027 12541.83 169.28 54697.75 88888.00 2015-01-27 00:31:49.250 027 12541.83 169.25 54697.75 88888.00 2015-01-27 00:31:49.375 027 12541.88 169.22 54697.72 88888.00 2015-01-27 00:31:49.500 027 12541.88 169.25 54697.72 88888.00 2015-01-27 00:31:49.625 027 12541.83 169.28 54697.72 88888.00 2015-01-27 00:31:49.750 027 12541.80 169.25 54697.70 88888.00 2015-01-27 00:31:49.875 027 12541.77 169.22 54697.70 88888.00 2015-01-27 00:31:50.000 027 12541.80 169.25 54697.72 88888.00 2015-01-27 00:31:50.125 027 12541.83 169.25 54697.72 88888.00 2015-01-27 00:31:50.250 027 12541.85 169.25 54697.70 88888.00 2015-01-27 00:31:50.375 027 12541.95 169.30 54697.72 88888.00 2015-01-27 00:31:50.500 027 12541.95 169.30 54697.72 88888.00 2015-01-27 00:31:50.625 027 12541.83 169.28 54697.70 88888.00 2015-01-27 00:31:50.750 027 12541.83 169.30 54697.70 88888.00 2015-01-27 00:31:50.875 027 12541.88 169.32 54697.72 88888.00 2015-01-27 00:31:51.000 027 12541.92 169.35 54697.70 88888.00 2015-01-27 00:31:51.125 027 12541.92 169.32 54697.72 88888.00 2015-01-27 00:31:51.250 027 12541.90 169.30 54697.70 88888.00 2015-01-27 00:31:51.375 027 12541.88 169.32 54697.68 88888.00 2015-01-27 00:31:51.500 027 12541.85 169.35 54697.70 88888.00 2015-01-27 00:31:51.625 027 12541.85 169.32 54697.72 88888.00 2015-01-27 00:31:51.750 027 12541.85 169.32 54697.72 88888.00 2015-01-27 00:31:51.875 027 12541.90 169.35 54697.70 88888.00 2015-01-27 00:31:52.000 027 12541.92 169.32 54697.70 88888.00 2015-01-27 00:31:52.125 027 12541.88 169.32 54697.75 88888.00 2015-01-27 00:31:52.250 027 12541.83 169.32 54697.72 88888.00 2015-01-27 00:31:52.375 027 12541.88 169.35 54697.70 88888.00 2015-01-27 00:31:52.500 027 12541.88 169.35 54697.72 88888.00 2015-01-27 00:31:52.625 027 12541.88 169.32 54697.72 88888.00 2015-01-27 00:31:52.750 027 12541.88 169.30 54697.70 88888.00 2015-01-27 00:31:52.875 027 12541.92 169.38 54697.70 88888.00 2015-01-27 00:31:53.000 027 12541.92 169.38 54697.75 88888.00 2015-01-27 00:31:53.125 027 12541.92 169.43 54697.75 88888.00 2015-01-27 00:31:53.250 027 12541.83 169.40 54697.72 88888.00 2015-01-27 00:31:53.375 027 12541.85 169.40 54697.75 88888.00 2015-01-27 00:31:53.500 027 12541.83 169.38 54697.72 88888.00 2015-01-27 00:31:53.625 027 12541.80 169.35 54697.70 88888.00 2015-01-27 00:31:53.750 027 12541.83 169.38 54697.68 88888.00 2015-01-27 00:31:53.875 027 12541.85 169.43 54697.70 88888.00 2015-01-27 00:31:54.000 027 12541.85 169.40 54697.70 88888.00 2015-01-27 00:31:54.125 027 12541.80 169.40 54697.70 88888.00 2015-01-27 00:31:54.250 027 12541.85 169.38 54697.70 88888.00 2015-01-27 00:31:54.375 027 12541.95 169.43 54697.72 88888.00 2015-01-27 00:31:54.500 027 12541.92 169.43 54697.72 88888.00 2015-01-27 00:31:54.625 027 12541.88 169.45 54697.72 88888.00 2015-01-27 00:31:54.750 027 12541.85 169.45 54697.72 88888.00 2015-01-27 00:31:54.875 027 12541.90 169.45 54697.75 88888.00 2015-01-27 00:31:55.000 027 12541.90 169.45 54697.72 88888.00 2015-01-27 00:31:55.125 027 12541.90 169.47 54697.72 88888.00 2015-01-27 00:31:55.250 027 12541.92 169.45 54697.72 88888.00 2015-01-27 00:31:55.375 027 12541.98 169.43 54697.70 88888.00 2015-01-27 00:31:55.500 027 12541.95 169.43 54697.70 88888.00 2015-01-27 00:31:55.625 027 12542.00 169.50 54697.72 88888.00 2015-01-27 00:31:55.750 027 12541.98 169.55 54697.72 88888.00 2015-01-27 00:31:55.875 027 12541.95 169.50 54697.72 88888.00 2015-01-27 00:31:56.000 027 12542.02 169.50 54697.70 88888.00 2015-01-27 00:31:56.125 027 12542.00 169.50 54697.75 88888.00 2015-01-27 00:31:56.250 027 12541.98 169.53 54697.72 88888.00 2015-01-27 00:31:56.375 027 12541.98 169.53 54697.70 88888.00 2015-01-27 00:31:56.500 027 12542.00 169.55 54697.70 88888.00 2015-01-27 00:31:56.625 027 12542.02 169.57 54697.72 88888.00 2015-01-27 00:31:56.750 027 12542.02 169.57 54697.70 88888.00 2015-01-27 00:31:56.875 027 12542.00 169.55 54697.70 88888.00 2015-01-27 00:31:57.000 027 12541.95 169.53 54697.70 88888.00 2015-01-27 00:31:57.125 027 12541.92 169.53 54697.70 88888.00 2015-01-27 00:31:57.250 027 12541.95 169.53 54697.70 88888.00 2015-01-27 00:31:57.375 027 12542.00 169.57 54697.70 88888.00 2015-01-27 00:31:57.500 027 12541.98 169.57 54697.68 88888.00 2015-01-27 00:31:57.625 027 12541.98 169.57 54697.70 88888.00 2015-01-27 00:31:57.750 027 12542.00 169.57 54697.72 88888.00 2015-01-27 00:31:57.875 027 12541.95 169.55 54697.72 88888.00 2015-01-27 00:31:58.000 027 12541.95 169.55 54697.70 88888.00 2015-01-27 00:31:58.125 027 12542.00 169.55 54697.70 88888.00 2015-01-27 00:31:58.250 027 12541.98 169.55 54697.70 88888.00 2015-01-27 00:31:58.375 027 12542.02 169.57 54697.68 88888.00 2015-01-27 00:31:58.500 027 12542.02 169.57 54697.70 88888.00 2015-01-27 00:31:58.625 027 12541.92 169.60 54697.70 88888.00 2015-01-27 00:31:58.750 027 12541.90 169.57 54697.72 88888.00 2015-01-27 00:31:58.875 027 12541.88 169.60 54697.70 88888.00 2015-01-27 00:31:59.000 027 12541.85 169.60 54697.68 88888.00 2015-01-27 00:31:59.125 027 12541.90 169.60 54697.68 88888.00 2015-01-27 00:31:59.250 027 12541.88 169.60 54697.70 88888.00 2015-01-27 00:31:59.375 027 12541.88 169.62 54697.68 88888.00 2015-01-27 00:31:59.500 027 12541.80 169.62 54697.70 88888.00 2015-01-27 00:31:59.625 027 12541.90 169.68 54697.70 88888.00 2015-01-27 00:31:59.750 027 12541.85 169.65 54697.72 88888.00 2015-01-27 00:31:59.875 027 12541.73 169.62 54697.68 88888.00 2015-01-27 00:32:00.000 027 12541.75 169.62 54697.68 88888.00 2015-01-27 00:32:00.125 027 12541.75 169.65 54697.70 88888.00 2015-01-27 00:32:00.250 027 12541.75 169.65 54697.70 88888.00 2015-01-27 00:32:00.375 027 12541.80 169.65 54697.68 88888.00 2015-01-27 00:32:00.500 027 12541.83 169.68 54697.70 88888.00 2015-01-27 00:32:00.625 027 12541.77 169.68 54697.72 88888.00 2015-01-27 00:32:00.750 027 12541.70 169.68 54697.72 88888.00 2015-01-27 00:32:00.875 027 12541.73 169.70 54697.70 88888.00 2015-01-27 00:32:01.000 027 12541.80 169.72 54697.68 88888.00 2015-01-27 00:32:01.125 027 12541.77 169.72 54697.70 88888.00 2015-01-27 00:32:01.250 027 12541.73 169.72 54697.75 88888.00 2015-01-27 00:32:01.375 027 12541.75 169.72 54697.70 88888.00 2015-01-27 00:32:01.500 027 12541.73 169.72 54697.68 88888.00 2015-01-27 00:32:01.625 027 12541.67 169.72 54697.68 88888.00 2015-01-27 00:32:01.750 027 12541.70 169.75 54697.70 88888.00 2015-01-27 00:32:01.875 027 12541.70 169.78 54697.70 88888.00 2015-01-27 00:32:02.000 027 12541.67 169.78 54697.72 88888.00 2015-01-27 00:32:02.125 027 12541.65 169.78 54697.78 88888.00 2015-01-27 00:32:02.250 027 12541.67 169.75 54697.75 88888.00 2015-01-27 00:32:02.375 027 12541.65 169.75 54697.72 88888.00 2015-01-27 00:32:02.500 027 12541.58 169.75 54697.70 88888.00 2015-01-27 00:32:02.625 027 12541.58 169.75 54697.68 88888.00 2015-01-27 00:32:02.750 027 12541.62 169.75 54697.68 88888.00 2015-01-27 00:32:02.875 027 12541.65 169.75 54697.68 88888.00 2015-01-27 00:32:03.000 027 12541.60 169.75 54697.70 88888.00 2015-01-27 00:32:03.125 027 12541.60 169.72 54697.72 88888.00 2015-01-27 00:32:03.250 027 12541.55 169.75 54697.70 88888.00 2015-01-27 00:32:03.375 027 12541.60 169.78 54697.68 88888.00 2015-01-27 00:32:03.500 027 12541.60 169.78 54697.68 88888.00 2015-01-27 00:32:03.625 027 12541.58 169.78 54697.72 88888.00 2015-01-27 00:32:03.750 027 12541.60 169.80 54697.75 88888.00 2015-01-27 00:32:03.875 027 12541.60 169.80 54697.72 88888.00 2015-01-27 00:32:04.000 027 12541.55 169.80 54697.68 88888.00 2015-01-27 00:32:04.125 027 12541.55 169.85 54697.68 88888.00 2015-01-27 00:32:04.250 027 12541.55 169.82 54697.68 88888.00 2015-01-27 00:32:04.375 027 12541.52 169.82 54697.68 88888.00 2015-01-27 00:32:04.500 027 12541.52 169.80 54697.68 88888.00 2015-01-27 00:32:04.625 027 12541.50 169.82 54697.68 88888.00 2015-01-27 00:32:04.750 027 12541.50 169.82 54697.68 88888.00 2015-01-27 00:32:04.875 027 12541.55 169.85 54697.70 88888.00 2015-01-27 00:32:05.000 027 12541.58 169.88 54697.70 88888.00 2015-01-27 00:32:05.125 027 12541.60 169.88 54697.70 88888.00 2015-01-27 00:32:05.250 027 12541.58 169.88 54697.72 88888.00 2015-01-27 00:32:05.375 027 12541.58 169.88 54697.72 88888.00 2015-01-27 00:32:05.500 027 12541.58 169.85 54697.72 88888.00 2015-01-27 00:32:05.625 027 12541.60 169.85 54697.72 88888.00 2015-01-27 00:32:05.750 027 12541.65 169.82 54697.72 88888.00 2015-01-27 00:32:05.875 027 12541.58 169.82 54697.72 88888.00 2015-01-27 00:32:06.000 027 12541.52 169.85 54697.72 88888.00 2015-01-27 00:32:06.125 027 12541.55 169.88 54697.75 88888.00 2015-01-27 00:32:06.250 027 12541.50 169.82 54697.75 88888.00 2015-01-27 00:32:06.375 027 12541.55 169.85 54697.72 88888.00 2015-01-27 00:32:06.500 027 12541.52 169.88 54697.72 88888.00 2015-01-27 00:32:06.625 027 12541.50 169.90 54697.72 88888.00 2015-01-27 00:32:06.750 027 12541.48 169.95 54697.75 88888.00 2015-01-27 00:32:06.875 027 12541.42 169.93 54697.75 88888.00 2015-01-27 00:32:07.000 027 12541.45 169.93 54697.72 88888.00 2015-01-27 00:32:07.125 027 12541.48 169.95 54697.75 88888.00 2015-01-27 00:32:07.250 027 12541.48 169.90 54697.72 88888.00 2015-01-27 00:32:07.375 027 12541.45 169.88 54697.70 88888.00 2015-01-27 00:32:07.500 027 12541.38 169.93 54697.72 88888.00 2015-01-27 00:32:07.625 027 12541.40 169.95 54697.75 88888.00 2015-01-27 00:32:07.750 027 12541.50 169.95 54697.78 88888.00 2015-01-27 00:32:07.875 027 12541.48 169.93 54697.72 88888.00 2015-01-27 00:32:08.000 027 12541.45 169.90 54697.72 88888.00 2015-01-27 00:32:08.125 027 12541.45 169.93 54697.75 88888.00 2015-01-27 00:32:08.250 027 12541.42 169.95 54697.72 88888.00 2015-01-27 00:32:08.375 027 12541.42 169.95 54697.72 88888.00 2015-01-27 00:32:08.500 027 12541.45 169.95 54697.72 88888.00 2015-01-27 00:32:08.625 027 12541.48 169.95 54697.72 88888.00 2015-01-27 00:32:08.750 027 12541.48 169.93 54697.70 88888.00 2015-01-27 00:32:08.875 027 12541.45 169.93 54697.70 88888.00 2015-01-27 00:32:09.000 027 12541.40 169.97 54697.70 88888.00 2015-01-27 00:32:09.125 027 12541.38 169.97 54697.72 88888.00 2015-01-27 00:32:09.250 027 12541.40 169.95 54697.72 88888.00 2015-01-27 00:32:09.375 027 12541.42 169.97 54697.70 88888.00 2015-01-27 00:32:09.500 027 12541.45 170.00 54697.72 88888.00 2015-01-27 00:32:09.625 027 12541.45 170.03 54697.75 88888.00 2015-01-27 00:32:09.750 027 12541.40 170.03 54697.78 88888.00 2015-01-27 00:32:09.875 027 12541.38 170.00 54697.75 88888.00 2015-01-27 00:32:10.000 027 12541.35 170.00 54697.68 88888.00 2015-01-27 00:32:10.125 027 12541.35 170.00 54697.70 88888.00 2015-01-27 00:32:10.250 027 12541.30 170.03 54697.72 88888.00 2015-01-27 00:32:10.375 027 12541.38 170.03 54697.70 88888.00 2015-01-27 00:32:10.500 027 12541.40 170.03 54697.70 88888.00 2015-01-27 00:32:10.625 027 12541.42 170.03 54697.70 88888.00 2015-01-27 00:32:10.750 027 12541.38 170.03 54697.70 88888.00 2015-01-27 00:32:10.875 027 12541.27 170.05 54697.72 88888.00 2015-01-27 00:32:11.000 027 12541.35 170.10 54697.72 88888.00 2015-01-27 00:32:11.125 027 12541.42 170.07 54697.75 88888.00 2015-01-27 00:32:11.250 027 12541.38 170.05 54697.72 88888.00 2015-01-27 00:32:11.375 027 12541.35 170.07 54697.72 88888.00 2015-01-27 00:32:11.500 027 12541.33 170.07 54697.75 88888.00 2015-01-27 00:32:11.625 027 12541.30 170.05 54697.78 88888.00 2015-01-27 00:32:11.750 027 12541.33 170.07 54697.78 88888.00 2015-01-27 00:32:11.875 027 12541.35 170.10 54697.75 88888.00 2015-01-27 00:32:12.000 027 12541.35 170.12 54697.75 88888.00 2015-01-27 00:32:12.125 027 12541.35 170.10 54697.75 88888.00 2015-01-27 00:32:12.250 027 12541.33 170.07 54697.72 88888.00 2015-01-27 00:32:12.375 027 12541.38 170.10 54697.75 88888.00 2015-01-27 00:32:12.500 027 12541.38 170.07 54697.78 88888.00 2015-01-27 00:32:12.625 027 12541.33 170.10 54697.78 88888.00 2015-01-27 00:32:12.750 027 12541.30 170.12 54697.80 88888.00 2015-01-27 00:32:12.875 027 12541.33 170.10 54697.80 88888.00 2015-01-27 00:32:13.000 027 12541.35 170.12 54697.75 88888.00 2015-01-27 00:32:13.125 027 12541.40 170.12 54697.78 88888.00 2015-01-27 00:32:13.250 027 12541.35 170.12 54697.75 88888.00 2015-01-27 00:32:13.375 027 12541.35 170.12 54697.72 88888.00 2015-01-27 00:32:13.500 027 12541.33 170.12 54697.75 88888.00 2015-01-27 00:32:13.625 027 12541.33 170.18 54697.75 88888.00 2015-01-27 00:32:13.750 027 12541.27 170.15 54697.75 88888.00 2015-01-27 00:32:13.875 027 12541.30 170.12 54697.72 88888.00 2015-01-27 00:32:14.000 027 12541.33 170.12 54697.75 88888.00 2015-01-27 00:32:14.125 027 12541.33 170.15 54697.75 88888.00 2015-01-27 00:32:14.250 027 12541.35 170.12 54697.78 88888.00 2015-01-27 00:32:14.375 027 12541.40 170.15 54697.78 88888.00 2015-01-27 00:32:14.500 027 12541.40 170.15 54697.75 88888.00 2015-01-27 00:32:14.625 027 12541.40 170.15 54697.72 88888.00 2015-01-27 00:32:14.750 027 12541.38 170.20 54697.72 88888.00 2015-01-27 00:32:14.875 027 12541.38 170.20 54697.72 88888.00 2015-01-27 00:32:15.000 027 12541.38 170.22 54697.70 88888.00 2015-01-27 00:32:15.125 027 12541.30 170.22 54697.70 88888.00 2015-01-27 00:32:15.250 027 12541.20 170.18 54697.72 88888.00 2015-01-27 00:32:15.375 027 12541.25 170.20 54697.75 88888.00 2015-01-27 00:32:15.500 027 12541.30 170.20 54697.72 88888.00 2015-01-27 00:32:15.625 027 12541.35 170.20 54697.70 88888.00 2015-01-27 00:32:15.750 027 12541.35 170.20 54697.72 88888.00 2015-01-27 00:32:15.875 027 12541.35 170.22 54697.75 88888.00 2015-01-27 00:32:16.000 027 12541.40 170.22 54697.72 88888.00 2015-01-27 00:32:16.125 027 12541.42 170.22 54697.72 88888.00 2015-01-27 00:32:16.250 027 12541.35 170.20 54697.72 88888.00 2015-01-27 00:32:16.375 027 12541.33 170.22 54697.72 88888.00 2015-01-27 00:32:16.500 027 12541.30 170.20 54697.72 88888.00 2015-01-27 00:32:16.625 027 12541.30 170.20 54697.75 88888.00 2015-01-27 00:32:16.750 027 12541.35 170.22 54697.75 88888.00 2015-01-27 00:32:16.875 027 12541.42 170.25 54697.72 88888.00 2015-01-27 00:32:17.000 027 12541.40 170.28 54697.75 88888.00 2015-01-27 00:32:17.125 027 12541.42 170.30 54697.75 88888.00 2015-01-27 00:32:17.250 027 12541.35 170.22 54697.75 88888.00 2015-01-27 00:32:17.375 027 12541.35 170.22 54697.75 88888.00 2015-01-27 00:32:17.500 027 12541.35 170.22 54697.75 88888.00 2015-01-27 00:32:17.625 027 12541.40 170.25 54697.75 88888.00 2015-01-27 00:32:17.750 027 12541.48 170.28 54697.75 88888.00 2015-01-27 00:32:17.875 027 12541.45 170.25 54697.72 88888.00 2015-01-27 00:32:18.000 027 12541.38 170.25 54697.70 88888.00 2015-01-27 00:32:18.125 027 12541.38 170.25 54697.72 88888.00 2015-01-27 00:32:18.250 027 12541.40 170.22 54697.72 88888.00 2015-01-27 00:32:18.375 027 12541.48 170.28 54697.72 88888.00 2015-01-27 00:32:18.500 027 12541.42 170.28 54697.70 88888.00 2015-01-27 00:32:18.625 027 12541.33 170.25 54697.70 88888.00 2015-01-27 00:32:18.750 027 12541.35 170.30 54697.72 88888.00 2015-01-27 00:32:18.875 027 12541.38 170.30 54697.70 88888.00 2015-01-27 00:32:19.000 027 12541.35 170.30 54697.70 88888.00 2015-01-27 00:32:19.125 027 12541.35 170.25 54697.70 88888.00 2015-01-27 00:32:19.250 027 12541.35 170.28 54697.70 88888.00 2015-01-27 00:32:19.375 027 12541.38 170.32 54697.70 88888.00 2015-01-27 00:32:19.500 027 12541.38 170.32 54697.75 88888.00 2015-01-27 00:32:19.625 027 12541.38 170.32 54697.75 88888.00 2015-01-27 00:32:19.750 027 12541.42 170.32 54697.72 88888.00 2015-01-27 00:32:19.875 027 12541.40 170.30 54697.72 88888.00 2015-01-27 00:32:20.000 027 12541.40 170.32 54697.72 88888.00 2015-01-27 00:32:20.125 027 12541.40 170.32 54697.70 88888.00 2015-01-27 00:32:20.250 027 12541.35 170.35 54697.72 88888.00 2015-01-27 00:32:20.375 027 12541.40 170.35 54697.70 88888.00 2015-01-27 00:32:20.500 027 12541.42 170.35 54697.70 88888.00 2015-01-27 00:32:20.625 027 12541.45 170.35 54697.70 88888.00 2015-01-27 00:32:20.750 027 12541.40 170.35 54697.70 88888.00 2015-01-27 00:32:20.875 027 12541.38 170.32 54697.70 88888.00 2015-01-27 00:32:21.000 027 12541.38 170.32 54697.68 88888.00 2015-01-27 00:32:21.125 027 12541.40 170.35 54697.72 88888.00 2015-01-27 00:32:21.250 027 12541.45 170.35 54697.72 88888.00 2015-01-27 00:32:21.375 027 12541.48 170.35 54697.70 88888.00 2015-01-27 00:32:21.500 027 12541.42 170.32 54697.70 88888.00 2015-01-27 00:32:21.625 027 12541.42 170.35 54697.70 88888.00 2015-01-27 00:32:21.750 027 12541.40 170.35 54697.70 88888.00 2015-01-27 00:32:21.875 027 12541.42 170.35 54697.70 88888.00 2015-01-27 00:32:22.000 027 12541.40 170.35 54697.70 88888.00 2015-01-27 00:32:22.125 027 12541.40 170.35 54697.68 88888.00 2015-01-27 00:32:22.250 027 12541.40 170.35 54697.70 88888.00 2015-01-27 00:32:22.375 027 12541.45 170.38 54697.75 88888.00 2015-01-27 00:32:22.500 027 12541.52 170.35 54697.72 88888.00 2015-01-27 00:32:22.625 027 12541.55 170.35 54697.70 88888.00 2015-01-27 00:32:22.750 027 12541.50 170.35 54697.72 88888.00 2015-01-27 00:32:22.875 027 12541.45 170.40 54697.72 88888.00 2015-01-27 00:32:23.000 027 12541.45 170.40 54697.72 88888.00 2015-01-27 00:32:23.125 027 12541.48 170.38 54697.75 88888.00 2015-01-27 00:32:23.250 027 12541.50 170.38 54697.72 88888.00 2015-01-27 00:32:23.375 027 12541.58 170.43 54697.75 88888.00 2015-01-27 00:32:23.500 027 12541.55 170.43 54697.70 88888.00 2015-01-27 00:32:23.625 027 12541.55 170.40 54697.72 88888.00 2015-01-27 00:32:23.750 027 12541.55 170.40 54697.72 88888.00 2015-01-27 00:32:23.875 027 12541.55 170.40 54697.72 88888.00 2015-01-27 00:32:24.000 027 12541.55 170.43 54697.72 88888.00 2015-01-27 00:32:24.125 027 12541.52 170.43 54697.78 88888.00 2015-01-27 00:32:24.250 027 12541.50 170.40 54697.78 88888.00 2015-01-27 00:32:24.375 027 12541.55 170.43 54697.75 88888.00 2015-01-27 00:32:24.500 027 12541.50 170.43 54697.75 88888.00 2015-01-27 00:32:24.625 027 12541.45 170.43 54697.72 88888.00 2015-01-27 00:32:24.750 027 12541.42 170.40 54697.70 88888.00 2015-01-27 00:32:24.875 027 12541.48 170.43 54697.72 88888.00 2015-01-27 00:32:25.000 027 12541.50 170.45 54697.75 88888.00 2015-01-27 00:32:25.125 027 12541.42 170.45 54697.72 88888.00 2015-01-27 00:32:25.250 027 12541.40 170.43 54697.72 88888.00 2015-01-27 00:32:25.375 027 12541.45 170.45 54697.70 88888.00 2015-01-27 00:32:25.500 027 12541.48 170.47 54697.70 88888.00 2015-01-27 00:32:25.625 027 12541.48 170.45 54697.72 88888.00 2015-01-27 00:32:25.750 027 12541.45 170.45 54697.70 88888.00 2015-01-27 00:32:25.875 027 12541.50 170.45 54697.70 88888.00 2015-01-27 00:32:26.000 027 12541.50 170.45 54697.68 88888.00 2015-01-27 00:32:26.125 027 12541.50 170.47 54697.72 88888.00 2015-01-27 00:32:26.250 027 12541.40 170.43 54697.70 88888.00 2015-01-27 00:32:26.375 027 12541.42 170.43 54697.70 88888.00 2015-01-27 00:32:26.500 027 12541.45 170.45 54697.72 88888.00 2015-01-27 00:32:26.625 027 12541.48 170.47 54697.72 88888.00 2015-01-27 00:32:26.750 027 12541.50 170.50 54697.72 88888.00 2015-01-27 00:32:26.875 027 12541.45 170.53 54697.70 88888.00 2015-01-27 00:32:27.000 027 12541.42 170.50 54697.70 88888.00 2015-01-27 00:32:27.125 027 12541.42 170.50 54697.72 88888.00 2015-01-27 00:32:27.250 027 12541.42 170.53 54697.75 88888.00 2015-01-27 00:32:27.375 027 12541.50 170.53 54697.75 88888.00 2015-01-27 00:32:27.500 027 12541.45 170.53 54697.72 88888.00 2015-01-27 00:32:27.625 027 12541.42 170.53 54697.75 88888.00 2015-01-27 00:32:27.750 027 12541.45 170.55 54697.78 88888.00 2015-01-27 00:32:27.875 027 12541.45 170.55 54697.75 88888.00 2015-01-27 00:32:28.000 027 12541.52 170.57 54697.75 88888.00 2015-01-27 00:32:28.125 027 12541.55 170.57 54697.75 88888.00 2015-01-27 00:32:28.250 027 12541.48 170.55 54697.72 88888.00 2015-01-27 00:32:28.375 027 12541.50 170.57 54697.72 88888.00 2015-01-27 00:32:28.500 027 12541.45 170.60 54697.75 88888.00 2015-01-27 00:32:28.625 027 12541.48 170.62 54697.78 88888.00 2015-01-27 00:32:28.750 027 12541.50 170.62 54697.75 88888.00 2015-01-27 00:32:28.875 027 12541.45 170.57 54697.75 88888.00 2015-01-27 00:32:29.000 027 12541.42 170.57 54697.70 88888.00 2015-01-27 00:32:29.125 027 12541.48 170.60 54697.70 88888.00 2015-01-27 00:32:29.250 027 12541.42 170.62 54697.72 88888.00 2015-01-27 00:32:29.375 027 12541.40 170.60 54697.72 88888.00 2015-01-27 00:32:29.500 027 12541.40 170.57 54697.72 88888.00 2015-01-27 00:32:29.625 027 12541.50 170.62 54697.72 88888.00 2015-01-27 00:32:29.750 027 12541.48 170.68 54697.72 88888.00 2015-01-27 00:32:29.875 027 12541.45 170.62 54697.70 88888.00 2015-01-27 00:32:30.000 027 12541.45 170.62 54697.70 88888.00 2015-01-27 00:32:30.125 027 12541.45 170.65 54697.70 88888.00 2015-01-27 00:32:30.250 027 12541.45 170.62 54697.78 88888.00 2015-01-27 00:32:30.375 027 12541.50 170.62 54697.75 88888.00 2015-01-27 00:32:30.500 027 12541.50 170.62 54697.75 88888.00 2015-01-27 00:32:30.625 027 12541.45 170.65 54697.72 88888.00 2015-01-27 00:32:30.750 027 12541.45 170.65 54697.72 88888.00 2015-01-27 00:32:30.875 027 12541.40 170.65 54697.72 88888.00 2015-01-27 00:32:31.000 027 12541.40 170.68 54697.72 88888.00 2015-01-27 00:32:31.125 027 12541.42 170.68 54697.72 88888.00 2015-01-27 00:32:31.250 027 12541.48 170.65 54697.72 88888.00 2015-01-27 00:32:31.375 027 12541.52 170.70 54697.75 88888.00 2015-01-27 00:32:31.500 027 12541.48 170.75 54697.75 88888.00 2015-01-27 00:32:31.625 027 12541.50 170.78 54697.75 88888.00 2015-01-27 00:32:31.750 027 12541.55 170.75 54697.72 88888.00 2015-01-27 00:32:31.875 027 12541.55 170.72 54697.70 88888.00 2015-01-27 00:32:32.000 027 12541.55 170.72 54697.72 88888.00 2015-01-27 00:32:32.125 027 12541.50 170.75 54697.78 88888.00 2015-01-27 00:32:32.250 027 12541.48 170.75 54697.75 88888.00 2015-01-27 00:32:32.375 027 12541.50 170.78 54697.75 88888.00 2015-01-27 00:32:32.500 027 12541.50 170.75 54697.75 88888.00 2015-01-27 00:32:32.625 027 12541.45 170.78 54697.78 88888.00 2015-01-27 00:32:32.750 027 12541.48 170.75 54697.78 88888.00 2015-01-27 00:32:32.875 027 12541.48 170.78 54697.75 88888.00 2015-01-27 00:32:33.000 027 12541.48 170.80 54697.75 88888.00 2015-01-27 00:32:33.125 027 12541.48 170.78 54697.80 88888.00 2015-01-27 00:32:33.250 027 12541.45 170.82 54697.80 88888.00 2015-01-27 00:32:33.375 027 12541.45 170.85 54697.75 88888.00 2015-01-27 00:32:33.500 027 12541.42 170.82 54697.75 88888.00 2015-01-27 00:32:33.625 027 12541.48 170.80 54697.75 88888.00 2015-01-27 00:32:33.750 027 12541.52 170.80 54697.72 88888.00 2015-01-27 00:32:33.875 027 12541.48 170.80 54697.72 88888.00 2015-01-27 00:32:34.000 027 12541.42 170.82 54697.72 88888.00 2015-01-27 00:32:34.125 027 12541.45 170.85 54697.78 88888.00 2015-01-27 00:32:34.250 027 12541.42 170.85 54697.75 88888.00 2015-01-27 00:32:34.375 027 12541.48 170.82 54697.75 88888.00 2015-01-27 00:32:34.500 027 12541.52 170.85 54697.72 88888.00 2015-01-27 00:32:34.625 027 12541.52 170.88 54697.75 88888.00 2015-01-27 00:32:34.750 027 12541.48 170.85 54697.75 88888.00 2015-01-27 00:32:34.875 027 12541.38 170.82 54697.72 88888.00 2015-01-27 00:32:35.000 027 12541.38 170.82 54697.70 88888.00 2015-01-27 00:32:35.125 027 12541.45 170.85 54697.70 88888.00 2015-01-27 00:32:35.250 027 12541.42 170.80 54697.72 88888.00 2015-01-27 00:32:35.375 027 12541.50 170.85 54697.72 88888.00 2015-01-27 00:32:35.500 027 12541.52 170.88 54697.75 88888.00 2015-01-27 00:32:35.625 027 12541.48 170.88 54697.75 88888.00 2015-01-27 00:32:35.750 027 12541.42 170.85 54697.72 88888.00 2015-01-27 00:32:35.875 027 12541.42 170.85 54697.75 88888.00 2015-01-27 00:32:36.000 027 12541.48 170.90 54697.75 88888.00 2015-01-27 00:32:36.125 027 12541.45 170.90 54697.75 88888.00 2015-01-27 00:32:36.250 027 12541.33 170.90 54697.75 88888.00 2015-01-27 00:32:36.375 027 12541.40 170.90 54697.75 88888.00 2015-01-27 00:32:36.500 027 12541.42 170.90 54697.78 88888.00 2015-01-27 00:32:36.625 027 12541.40 170.90 54697.78 88888.00 2015-01-27 00:32:36.750 027 12541.45 170.90 54697.78 88888.00 2015-01-27 00:32:36.875 027 12541.52 170.90 54697.78 88888.00 2015-01-27 00:32:37.000 027 12541.52 170.93 54697.75 88888.00 2015-01-27 00:32:37.125 027 12541.45 170.93 54697.80 88888.00 2015-01-27 00:32:37.250 027 12541.35 170.93 54697.75 88888.00 2015-01-27 00:32:37.375 027 12541.38 170.90 54697.72 88888.00 2015-01-27 00:32:37.500 027 12541.42 170.93 54697.78 88888.00 2015-01-27 00:32:37.625 027 12541.42 170.95 54697.78 88888.00 2015-01-27 00:32:37.750 027 12541.40 170.95 54697.75 88888.00 2015-01-27 00:32:37.875 027 12541.38 170.93 54697.75 88888.00 2015-01-27 00:32:38.000 027 12541.38 170.90 54697.75 88888.00 2015-01-27 00:32:38.125 027 12541.38 170.93 54697.80 88888.00 2015-01-27 00:32:38.250 027 12541.40 171.00 54697.80 88888.00 2015-01-27 00:32:38.375 027 12541.48 170.97 54697.80 88888.00 2015-01-27 00:32:38.500 027 12541.45 170.97 54697.78 88888.00 2015-01-27 00:32:38.625 027 12541.45 170.93 54697.75 88888.00 2015-01-27 00:32:38.750 027 12541.45 170.93 54697.75 88888.00 2015-01-27 00:32:38.875 027 12541.45 170.93 54697.75 88888.00 2015-01-27 00:32:39.000 027 12541.50 170.93 54697.72 88888.00 2015-01-27 00:32:39.125 027 12541.52 170.93 54697.78 88888.00 2015-01-27 00:32:39.250 027 12541.42 170.93 54697.80 88888.00 2015-01-27 00:32:39.375 027 12541.50 170.95 54697.78 88888.00 2015-01-27 00:32:39.500 027 12541.48 170.93 54697.78 88888.00 2015-01-27 00:32:39.625 027 12541.33 170.95 54697.78 88888.00 2015-01-27 00:32:39.750 027 12541.35 170.97 54697.75 88888.00 2015-01-27 00:32:39.875 027 12541.45 171.00 54697.75 88888.00 2015-01-27 00:32:40.000 027 12541.50 171.00 54697.78 88888.00 2015-01-27 00:32:40.125 027 12541.48 170.97 54697.75 88888.00 2015-01-27 00:32:40.250 027 12541.42 171.00 54697.78 88888.00 2015-01-27 00:32:40.375 027 12541.50 171.03 54697.78 88888.00 2015-01-27 00:32:40.500 027 12541.55 171.03 54697.78 88888.00 2015-01-27 00:32:40.625 027 12541.55 171.00 54697.80 88888.00 2015-01-27 00:32:40.750 027 12541.55 171.00 54697.80 88888.00 2015-01-27 00:32:40.875 027 12541.55 171.00 54697.78 88888.00 2015-01-27 00:32:41.000 027 12541.60 171.00 54697.78 88888.00 2015-01-27 00:32:41.125 027 12541.62 171.03 54697.78 88888.00 2015-01-27 00:32:41.250 027 12541.60 171.03 54697.78 88888.00 2015-01-27 00:32:41.375 027 12541.62 171.03 54697.75 88888.00 2015-01-27 00:32:41.500 027 12541.60 171.00 54697.78 88888.00 2015-01-27 00:32:41.625 027 12541.58 171.05 54697.80 88888.00 2015-01-27 00:32:41.750 027 12541.58 171.05 54697.78 88888.00 2015-01-27 00:32:41.875 027 12541.55 171.07 54697.80 88888.00 2015-01-27 00:32:42.000 027 12541.52 171.05 54697.80 88888.00 2015-01-27 00:32:42.125 027 12541.48 171.03 54697.78 88888.00 2015-01-27 00:32:42.250 027 12541.45 171.03 54697.78 88888.00 2015-01-27 00:32:42.375 027 12541.50 171.03 54697.78 88888.00 2015-01-27 00:32:42.500 027 12541.52 171.07 54697.80 88888.00 2015-01-27 00:32:42.625 027 12541.58 171.07 54697.82 88888.00 2015-01-27 00:32:42.750 027 12541.55 171.05 54697.80 88888.00 2015-01-27 00:32:42.875 027 12541.52 171.05 54697.80 88888.00 2015-01-27 00:32:43.000 027 12541.52 171.05 54697.80 88888.00 2015-01-27 00:32:43.125 027 12541.55 171.05 54697.80 88888.00 2015-01-27 00:32:43.250 027 12541.58 171.05 54697.82 88888.00 2015-01-27 00:32:43.375 027 12541.62 171.07 54697.82 88888.00 2015-01-27 00:32:43.500 027 12541.62 171.10 54697.80 88888.00 2015-01-27 00:32:43.625 027 12541.62 171.07 54697.80 88888.00 2015-01-27 00:32:43.750 027 12541.62 171.12 54697.80 88888.00 2015-01-27 00:32:43.875 027 12541.55 171.15 54697.82 88888.00 2015-01-27 00:32:44.000 027 12541.48 171.12 54697.80 88888.00 2015-01-27 00:32:44.125 027 12541.50 171.07 54697.80 88888.00 2015-01-27 00:32:44.250 027 12541.48 171.07 54697.78 88888.00 2015-01-27 00:32:44.375 027 12541.48 171.12 54697.80 88888.00 2015-01-27 00:32:44.500 027 12541.48 171.12 54697.80 88888.00 2015-01-27 00:32:44.625 027 12541.55 171.15 54697.78 88888.00 2015-01-27 00:32:44.750 027 12541.58 171.15 54697.78 88888.00 2015-01-27 00:32:44.875 027 12541.58 171.12 54697.80 88888.00 2015-01-27 00:32:45.000 027 12541.55 171.15 54697.80 88888.00 2015-01-27 00:32:45.125 027 12541.50 171.15 54697.78 88888.00 2015-01-27 00:32:45.250 027 12541.48 171.18 54697.80 88888.00 2015-01-27 00:32:45.375 027 12541.52 171.20 54697.82 88888.00 2015-01-27 00:32:45.500 027 12541.52 171.18 54697.82 88888.00 2015-01-27 00:32:45.625 027 12541.55 171.18 54697.75 88888.00 2015-01-27 00:32:45.750 027 12541.52 171.18 54697.75 88888.00 2015-01-27 00:32:45.875 027 12541.52 171.20 54697.80 88888.00 2015-01-27 00:32:46.000 027 12541.52 171.18 54697.82 88888.00 2015-01-27 00:32:46.125 027 12541.50 171.18 54697.80 88888.00 2015-01-27 00:32:46.250 027 12541.50 171.20 54697.80 88888.00 2015-01-27 00:32:46.375 027 12541.60 171.22 54697.80 88888.00 2015-01-27 00:32:46.500 027 12541.58 171.22 54697.80 88888.00 2015-01-27 00:32:46.625 027 12541.55 171.25 54697.80 88888.00 2015-01-27 00:32:46.750 027 12541.55 171.25 54697.80 88888.00 2015-01-27 00:32:46.875 027 12541.60 171.30 54697.82 88888.00 2015-01-27 00:32:47.000 027 12541.60 171.28 54697.82 88888.00 2015-01-27 00:32:47.125 027 12541.55 171.22 54697.80 88888.00 2015-01-27 00:32:47.250 027 12541.50 171.20 54697.78 88888.00 2015-01-27 00:32:47.375 027 12541.55 171.25 54697.78 88888.00 2015-01-27 00:32:47.500 027 12541.55 171.28 54697.80 88888.00 2015-01-27 00:32:47.625 027 12541.55 171.30 54697.80 88888.00 2015-01-27 00:32:47.750 027 12541.58 171.28 54697.82 88888.00 2015-01-27 00:32:47.875 027 12541.55 171.30 54697.82 88888.00 2015-01-27 00:32:48.000 027 12541.50 171.32 54697.82 88888.00 2015-01-27 00:32:48.125 027 12541.52 171.32 54697.85 88888.00 2015-01-27 00:32:48.250 027 12541.48 171.30 54697.85 88888.00 2015-01-27 00:32:48.375 027 12541.55 171.30 54697.82 88888.00 2015-01-27 00:32:48.500 027 12541.50 171.30 54697.80 88888.00 2015-01-27 00:32:48.625 027 12541.50 171.32 54697.80 88888.00 2015-01-27 00:32:48.750 027 12541.52 171.32 54697.80 88888.00 2015-01-27 00:32:48.875 027 12541.52 171.32 54697.82 88888.00 2015-01-27 00:32:49.000 027 12541.50 171.35 54697.85 88888.00 2015-01-27 00:32:49.125 027 12541.50 171.38 54697.85 88888.00 2015-01-27 00:32:49.250 027 12541.48 171.38 54697.85 88888.00 2015-01-27 00:32:49.375 027 12541.52 171.35 54697.80 88888.00 2015-01-27 00:32:49.500 027 12541.55 171.35 54697.80 88888.00 2015-01-27 00:32:49.625 027 12541.52 171.35 54697.82 88888.00 2015-01-27 00:32:49.750 027 12541.50 171.35 54697.85 88888.00 2015-01-27 00:32:49.875 027 12541.50 171.35 54697.85 88888.00 2015-01-27 00:32:50.000 027 12541.50 171.40 54697.82 88888.00 2015-01-27 00:32:50.125 027 12541.42 171.38 54697.82 88888.00 2015-01-27 00:32:50.250 027 12541.30 171.38 54697.85 88888.00 2015-01-27 00:32:50.375 027 12541.27 171.35 54697.82 88888.00 2015-01-27 00:32:50.500 027 12541.30 171.35 54697.85 88888.00 2015-01-27 00:32:50.625 027 12541.45 171.38 54697.88 88888.00 2015-01-27 00:32:50.750 027 12541.48 171.40 54697.90 88888.00 2015-01-27 00:32:50.875 027 12541.45 171.40 54697.88 88888.00 2015-01-27 00:32:51.000 027 12541.48 171.40 54697.85 88888.00 2015-01-27 00:32:51.125 027 12541.45 171.40 54697.85 88888.00 2015-01-27 00:32:51.250 027 12541.38 171.40 54697.88 88888.00 2015-01-27 00:32:51.375 027 12541.38 171.40 54697.88 88888.00 2015-01-27 00:32:51.500 027 12541.38 171.43 54697.90 88888.00 2015-01-27 00:32:51.625 027 12541.38 171.45 54697.88 88888.00 2015-01-27 00:32:51.750 027 12541.38 171.43 54697.85 88888.00 2015-01-27 00:32:51.875 027 12541.38 171.40 54697.82 88888.00 2015-01-27 00:32:52.000 027 12541.38 171.40 54697.85 88888.00 2015-01-27 00:32:52.125 027 12541.38 171.38 54697.88 88888.00 2015-01-27 00:32:52.250 027 12541.33 171.38 54697.90 88888.00 2015-01-27 00:32:52.375 027 12541.33 171.43 54697.90 88888.00 2015-01-27 00:32:52.500 027 12541.35 171.45 54697.90 88888.00 2015-01-27 00:32:52.625 027 12541.38 171.47 54697.90 88888.00 2015-01-27 00:32:52.750 027 12541.33 171.43 54697.90 88888.00 2015-01-27 00:32:52.875 027 12541.30 171.43 54697.88 88888.00 2015-01-27 00:32:53.000 027 12541.35 171.40 54697.82 88888.00 2015-01-27 00:32:53.125 027 12541.35 171.40 54697.88 88888.00 2015-01-27 00:32:53.250 027 12541.33 171.43 54697.93 88888.00 2015-01-27 00:32:53.375 027 12541.35 171.47 54697.93 88888.00 2015-01-27 00:32:53.500 027 12541.38 171.53 54697.90 88888.00 2015-01-27 00:32:53.625 027 12541.30 171.47 54697.88 88888.00 2015-01-27 00:32:53.750 027 12541.25 171.45 54697.85 88888.00 2015-01-27 00:32:53.875 027 12541.25 171.45 54697.85 88888.00 2015-01-27 00:32:54.000 027 12541.23 171.47 54697.85 88888.00 2015-01-27 00:32:54.125 027 12541.25 171.50 54697.88 88888.00 2015-01-27 00:32:54.250 027 12541.27 171.50 54697.90 88888.00 2015-01-27 00:32:54.375 027 12541.30 171.47 54697.85 88888.00 2015-01-27 00:32:54.500 027 12541.27 171.47 54697.85 88888.00 2015-01-27 00:32:54.625 027 12541.27 171.50 54697.85 88888.00 2015-01-27 00:32:54.750 027 12541.30 171.53 54697.88 88888.00 2015-01-27 00:32:54.875 027 12541.35 171.53 54697.88 88888.00 2015-01-27 00:32:55.000 027 12541.27 171.47 54697.88 88888.00 2015-01-27 00:32:55.125 027 12541.25 171.50 54697.88 88888.00 2015-01-27 00:32:55.250 027 12541.25 171.50 54697.90 88888.00 2015-01-27 00:32:55.375 027 12541.27 171.53 54697.88 88888.00 2015-01-27 00:32:55.500 027 12541.30 171.53 54697.90 88888.00 2015-01-27 00:32:55.625 027 12541.35 171.53 54697.93 88888.00 2015-01-27 00:32:55.750 027 12541.35 171.53 54697.93 88888.00 2015-01-27 00:32:55.875 027 12541.35 171.50 54697.93 88888.00 2015-01-27 00:32:56.000 027 12541.35 171.53 54697.90 88888.00 2015-01-27 00:32:56.125 027 12541.40 171.55 54697.90 88888.00 2015-01-27 00:32:56.250 027 12541.38 171.53 54697.93 88888.00 2015-01-27 00:32:56.375 027 12541.35 171.57 54697.93 88888.00 2015-01-27 00:32:56.500 027 12541.33 171.57 54697.90 88888.00 2015-01-27 00:32:56.625 027 12541.33 171.57 54697.88 88888.00 2015-01-27 00:32:56.750 027 12541.30 171.57 54697.93 88888.00 2015-01-27 00:32:56.875 027 12541.30 171.57 54697.90 88888.00 2015-01-27 00:32:57.000 027 12541.35 171.62 54697.90 88888.00 2015-01-27 00:32:57.125 027 12541.40 171.62 54697.93 88888.00 2015-01-27 00:32:57.250 027 12541.35 171.57 54697.90 88888.00 2015-01-27 00:32:57.375 027 12541.33 171.57 54697.88 88888.00 2015-01-27 00:32:57.500 027 12541.30 171.62 54697.90 88888.00 2015-01-27 00:32:57.625 027 12541.33 171.65 54697.93 88888.00 2015-01-27 00:32:57.750 027 12541.35 171.62 54697.95 88888.00 2015-01-27 00:32:57.875 027 12541.35 171.60 54697.93 88888.00 2015-01-27 00:32:58.000 027 12541.30 171.60 54697.90 88888.00 2015-01-27 00:32:58.125 027 12541.30 171.60 54697.93 88888.00 2015-01-27 00:32:58.250 027 12541.30 171.60 54697.93 88888.00 2015-01-27 00:32:58.375 027 12541.38 171.62 54697.90 88888.00 2015-01-27 00:32:58.500 027 12541.38 171.62 54697.93 88888.00 2015-01-27 00:32:58.625 027 12541.35 171.65 54697.93 88888.00 2015-01-27 00:32:58.750 027 12541.33 171.68 54697.90 88888.00 2015-01-27 00:32:58.875 027 12541.30 171.68 54697.90 88888.00 2015-01-27 00:32:59.000 027 12541.33 171.68 54697.90 88888.00 2015-01-27 00:32:59.125 027 12541.35 171.62 54697.90 88888.00 2015-01-27 00:32:59.250 027 12541.38 171.65 54697.93 88888.00 2015-01-27 00:32:59.375 027 12541.48 171.68 54697.90 88888.00 2015-01-27 00:32:59.500 027 12541.48 171.68 54697.90 88888.00 2015-01-27 00:32:59.625 027 12541.40 171.70 54697.93 88888.00 2015-01-27 00:32:59.750 027 12541.35 171.68 54697.90 88888.00 2015-01-27 00:32:59.875 027 12541.38 171.70 54697.93 88888.00 2015-01-27 00:33:00.000 027 12541.42 171.70 54697.93 88888.00 2015-01-27 00:33:00.125 027 12541.42 171.72 54697.90 88888.00 2015-01-27 00:33:00.250 027 12541.35 171.68 54697.90 88888.00 2015-01-27 00:33:00.375 027 12541.33 171.72 54697.93 88888.00 2015-01-27 00:33:00.500 027 12541.33 171.75 54697.90 88888.00 2015-01-27 00:33:00.625 027 12541.38 171.70 54697.93 88888.00 2015-01-27 00:33:00.750 027 12541.38 171.68 54697.93 88888.00 2015-01-27 00:33:00.875 027 12541.38 171.70 54697.93 88888.00 2015-01-27 00:33:01.000 027 12541.40 171.72 54697.93 88888.00 2015-01-27 00:33:01.125 027 12541.48 171.72 54697.97 88888.00 2015-01-27 00:33:01.250 027 12541.48 171.72 54697.97 88888.00 2015-01-27 00:33:01.375 027 12541.45 171.72 54697.95 88888.00 2015-01-27 00:33:01.500 027 12541.35 171.72 54697.95 88888.00 2015-01-27 00:33:01.625 027 12541.38 171.75 54697.97 88888.00 2015-01-27 00:33:01.750 027 12541.42 171.75 54697.97 88888.00 2015-01-27 00:33:01.875 027 12541.50 171.75 54697.95 88888.00 2015-01-27 00:33:02.000 027 12541.48 171.72 54697.93 88888.00 2015-01-27 00:33:02.125 027 12541.42 171.75 54697.93 88888.00 2015-01-27 00:33:02.250 027 12541.38 171.78 54697.93 88888.00 2015-01-27 00:33:02.375 027 12541.45 171.80 54697.93 88888.00 2015-01-27 00:33:02.500 027 12541.50 171.75 54697.90 88888.00 2015-01-27 00:33:02.625 027 12541.55 171.78 54697.90 88888.00 2015-01-27 00:33:02.750 027 12541.55 171.78 54697.95 88888.00 2015-01-27 00:33:02.875 027 12541.60 171.80 54697.95 88888.00 2015-01-27 00:33:03.000 027 12541.58 171.80 54697.90 88888.00 2015-01-27 00:33:03.125 027 12541.55 171.80 54697.93 88888.00 2015-01-27 00:33:03.250 027 12541.58 171.80 54697.95 88888.00 2015-01-27 00:33:03.375 027 12541.60 171.78 54697.90 88888.00 2015-01-27 00:33:03.500 027 12541.55 171.78 54697.93 88888.00 2015-01-27 00:33:03.625 027 12541.50 171.80 54697.93 88888.00 2015-01-27 00:33:03.750 027 12541.52 171.82 54697.93 88888.00 2015-01-27 00:33:03.875 027 12541.55 171.82 54697.93 88888.00 2015-01-27 00:33:04.000 027 12541.58 171.85 54697.93 88888.00 2015-01-27 00:33:04.125 027 12541.58 171.82 54697.95 88888.00 2015-01-27 00:33:04.250 027 12541.60 171.82 54697.93 88888.00 2015-01-27 00:33:04.375 027 12541.65 171.85 54697.95 88888.00 2015-01-27 00:33:04.500 027 12541.62 171.82 54697.93 88888.00 2015-01-27 00:33:04.625 027 12541.65 171.82 54697.93 88888.00 2015-01-27 00:33:04.750 027 12541.65 171.82 54697.95 88888.00 2015-01-27 00:33:04.875 027 12541.67 171.82 54697.93 88888.00 2015-01-27 00:33:05.000 027 12541.62 171.82 54697.93 88888.00 2015-01-27 00:33:05.125 027 12541.58 171.82 54697.93 88888.00 2015-01-27 00:33:05.250 027 12541.52 171.80 54697.90 88888.00 2015-01-27 00:33:05.375 027 12541.60 171.85 54697.95 88888.00 2015-01-27 00:33:05.500 027 12541.58 171.85 54697.95 88888.00 2015-01-27 00:33:05.625 027 12541.58 171.85 54697.97 88888.00 2015-01-27 00:33:05.750 027 12541.58 171.82 54697.95 88888.00 2015-01-27 00:33:05.875 027 12541.62 171.88 54697.95 88888.00 2015-01-27 00:33:06.000 027 12541.67 171.85 54697.95 88888.00 2015-01-27 00:33:06.125 027 12541.70 171.82 54697.95 88888.00 2015-01-27 00:33:06.250 027 12541.75 171.82 54697.95 88888.00 2015-01-27 00:33:06.375 027 12541.67 171.82 54697.95 88888.00 2015-01-27 00:33:06.500 027 12541.60 171.82 54697.95 88888.00 2015-01-27 00:33:06.625 027 12541.70 171.82 54697.95 88888.00 2015-01-27 00:33:06.750 027 12541.80 171.88 54697.97 88888.00 2015-01-27 00:33:06.875 027 12541.83 171.85 54697.95 88888.00 2015-01-27 00:33:07.000 027 12541.77 171.85 54697.95 88888.00 2015-01-27 00:33:07.125 027 12541.73 171.85 54697.97 88888.00 2015-01-27 00:33:07.250 027 12541.75 171.80 54697.95 88888.00 2015-01-27 00:33:07.375 027 12541.77 171.82 54697.95 88888.00 2015-01-27 00:33:07.500 027 12541.70 171.82 54697.97 88888.00 2015-01-27 00:33:07.625 027 12541.67 171.82 54697.97 88888.00 2015-01-27 00:33:07.750 027 12541.73 171.82 54697.97 88888.00 2015-01-27 00:33:07.875 027 12541.77 171.88 54697.95 88888.00 2015-01-27 00:33:08.000 027 12541.73 171.88 54697.95 88888.00 2015-01-27 00:33:08.125 027 12541.67 171.90 54697.95 88888.00 2015-01-27 00:33:08.250 027 12541.65 171.88 54697.95 88888.00 2015-01-27 00:33:08.375 027 12541.65 171.88 54697.97 88888.00 2015-01-27 00:33:08.500 027 12541.75 171.90 54697.97 88888.00 2015-01-27 00:33:08.625 027 12541.75 171.90 54697.97 88888.00 2015-01-27 00:33:08.750 027 12541.67 171.90 54697.97 88888.00 2015-01-27 00:33:08.875 027 12541.70 171.88 54697.97 88888.00 2015-01-27 00:33:09.000 027 12541.80 171.90 54697.97 88888.00 2015-01-27 00:33:09.125 027 12541.80 171.90 54698.00 88888.00 2015-01-27 00:33:09.250 027 12541.75 171.88 54698.03 88888.00 2015-01-27 00:33:09.375 027 12541.80 171.88 54698.00 88888.00 2015-01-27 00:33:09.500 027 12541.77 171.93 54698.00 88888.00 2015-01-27 00:33:09.625 027 12541.77 171.95 54697.97 88888.00 2015-01-27 00:33:09.750 027 12541.70 171.95 54697.97 88888.00 2015-01-27 00:33:09.875 027 12541.67 171.95 54697.97 88888.00 2015-01-27 00:33:10.000 027 12541.73 171.93 54697.95 88888.00 2015-01-27 00:33:10.125 027 12541.73 171.93 54697.97 88888.00 2015-01-27 00:33:10.250 027 12541.75 171.95 54698.00 88888.00 2015-01-27 00:33:10.375 027 12541.73 171.97 54698.00 88888.00 2015-01-27 00:33:10.500 027 12541.70 171.97 54698.00 88888.00 2015-01-27 00:33:10.625 027 12541.75 171.97 54698.00 88888.00 2015-01-27 00:33:10.750 027 12541.77 171.97 54697.97 88888.00 2015-01-27 00:33:10.875 027 12541.75 172.00 54698.00 88888.00 2015-01-27 00:33:11.000 027 12541.73 172.03 54697.97 88888.00 2015-01-27 00:33:11.125 027 12541.73 172.00 54698.00 88888.00 2015-01-27 00:33:11.250 027 12541.65 171.97 54698.03 88888.00 2015-01-27 00:33:11.375 027 12541.70 172.00 54698.03 88888.00 2015-01-27 00:33:11.500 027 12541.73 171.97 54698.05 88888.00 2015-01-27 00:33:11.625 027 12541.77 172.00 54698.03 88888.00 2015-01-27 00:33:11.750 027 12541.73 172.03 54698.03 88888.00 2015-01-27 00:33:11.875 027 12541.67 171.97 54698.00 88888.00 2015-01-27 00:33:12.000 027 12541.65 172.00 54698.03 88888.00 2015-01-27 00:33:12.125 027 12541.60 172.00 54698.03 88888.00 2015-01-27 00:33:12.250 027 12541.60 171.97 54698.03 88888.00 2015-01-27 00:33:12.375 027 12541.67 171.97 54698.05 88888.00 2015-01-27 00:33:12.500 027 12541.65 172.00 54698.03 88888.00 2015-01-27 00:33:12.625 027 12541.67 172.00 54698.03 88888.00 2015-01-27 00:33:12.750 027 12541.67 172.00 54698.00 88888.00 2015-01-27 00:33:12.875 027 12541.73 172.05 54697.97 88888.00 2015-01-27 00:33:13.000 027 12541.80 172.05 54697.97 88888.00 2015-01-27 00:33:13.125 027 12541.80 172.03 54698.03 88888.00 2015-01-27 00:33:13.250 027 12541.73 172.03 54698.03 88888.00 2015-01-27 00:33:13.375 027 12541.73 172.03 54698.03 88888.00 2015-01-27 00:33:13.500 027 12541.70 172.03 54698.03 88888.00 2015-01-27 00:33:13.625 027 12541.73 172.00 54698.05 88888.00 2015-01-27 00:33:13.750 027 12541.77 172.05 54698.07 88888.00 2015-01-27 00:33:13.875 027 12541.73 172.05 54698.03 88888.00 2015-01-27 00:33:14.000 027 12541.73 172.05 54698.03 88888.00 2015-01-27 00:33:14.125 027 12541.77 172.05 54698.05 88888.00 2015-01-27 00:33:14.250 027 12541.77 172.07 54698.07 88888.00 2015-01-27 00:33:14.375 027 12541.83 172.12 54698.05 88888.00 2015-01-27 00:33:14.500 027 12541.90 172.12 54698.07 88888.00 2015-01-27 00:33:14.625 027 12541.95 172.07 54698.05 88888.00 2015-01-27 00:33:14.750 027 12541.88 172.07 54698.05 88888.00 2015-01-27 00:33:14.875 027 12541.80 172.05 54698.07 88888.00 2015-01-27 00:33:15.000 027 12541.83 172.10 54698.07 88888.00 2015-01-27 00:33:15.125 027 12541.80 172.10 54698.05 88888.00 2015-01-27 00:33:15.250 027 12541.73 172.10 54698.07 88888.00 2015-01-27 00:33:15.375 027 12541.73 172.15 54698.07 88888.00 2015-01-27 00:33:15.500 027 12541.75 172.12 54698.05 88888.00 2015-01-27 00:33:15.625 027 12541.77 172.10 54698.00 88888.00 2015-01-27 00:33:15.750 027 12541.85 172.10 54698.03 88888.00 2015-01-27 00:33:15.875 027 12541.77 172.15 54698.03 88888.00 2015-01-27 00:33:16.000 027 12541.73 172.18 54698.00 88888.00 2015-01-27 00:33:16.125 027 12541.75 172.15 54698.00 88888.00 2015-01-27 00:33:16.250 027 12541.77 172.10 54698.00 88888.00 2015-01-27 00:33:16.375 027 12541.80 172.15 54698.00 88888.00 2015-01-27 00:33:16.500 027 12541.83 172.18 54698.00 88888.00 2015-01-27 00:33:16.625 027 12541.80 172.18 54698.03 88888.00 2015-01-27 00:33:16.750 027 12541.80 172.18 54698.03 88888.00 2015-01-27 00:33:16.875 027 12541.80 172.18 54698.03 88888.00 2015-01-27 00:33:17.000 027 12541.80 172.18 54698.03 88888.00 2015-01-27 00:33:17.125 027 12541.83 172.22 54698.07 88888.00 2015-01-27 00:33:17.250 027 12541.85 172.18 54698.05 88888.00 2015-01-27 00:33:17.375 027 12541.85 172.15 54698.05 88888.00 2015-01-27 00:33:17.500 027 12541.83 172.15 54698.07 88888.00 2015-01-27 00:33:17.625 027 12541.88 172.20 54698.07 88888.00 2015-01-27 00:33:17.750 027 12541.85 172.20 54698.07 88888.00 2015-01-27 00:33:17.875 027 12541.77 172.15 54698.05 88888.00 2015-01-27 00:33:18.000 027 12541.75 172.20 54698.05 88888.00 2015-01-27 00:33:18.125 027 12541.75 172.22 54698.07 88888.00 2015-01-27 00:33:18.250 027 12541.73 172.20 54698.07 88888.00 2015-01-27 00:33:18.375 027 12541.73 172.22 54698.10 88888.00 2015-01-27 00:33:18.500 027 12541.67 172.22 54698.07 88888.00 2015-01-27 00:33:18.625 027 12541.65 172.28 54698.07 88888.00 2015-01-27 00:33:18.750 027 12541.62 172.28 54698.05 88888.00 2015-01-27 00:33:18.875 027 12541.62 172.22 54698.05 88888.00 2015-01-27 00:33:19.000 027 12541.65 172.22 54698.05 88888.00 2015-01-27 00:33:19.125 027 12541.70 172.22 54698.05 88888.00 2015-01-27 00:33:19.250 027 12541.67 172.22 54698.05 88888.00 2015-01-27 00:33:19.375 027 12541.75 172.28 54698.10 88888.00 2015-01-27 00:33:19.500 027 12541.80 172.28 54698.05 88888.00 2015-01-27 00:33:19.625 027 12541.77 172.30 54698.07 88888.00 2015-01-27 00:33:19.750 027 12541.75 172.28 54698.07 88888.00 2015-01-27 00:33:19.875 027 12541.70 172.30 54698.10 88888.00 2015-01-27 00:33:20.000 027 12541.73 172.30 54698.07 88888.00 2015-01-27 00:33:20.125 027 12541.67 172.30 54698.07 88888.00 2015-01-27 00:33:20.250 027 12541.67 172.30 54698.10 88888.00 2015-01-27 00:33:20.375 027 12541.67 172.32 54698.10 88888.00 2015-01-27 00:33:20.500 027 12541.70 172.30 54698.10 88888.00 2015-01-27 00:33:20.625 027 12541.67 172.32 54698.12 88888.00 2015-01-27 00:33:20.750 027 12541.65 172.30 54698.10 88888.00 2015-01-27 00:33:20.875 027 12541.67 172.32 54698.12 88888.00 2015-01-27 00:33:21.000 027 12541.70 172.32 54698.10 88888.00 2015-01-27 00:33:21.125 027 12541.73 172.28 54698.10 88888.00 2015-01-27 00:33:21.250 027 12541.67 172.32 54698.15 88888.00 2015-01-27 00:33:21.375 027 12541.73 172.40 54698.12 88888.00 2015-01-27 00:33:21.500 027 12541.77 172.38 54698.12 88888.00 2015-01-27 00:33:21.625 027 12541.77 172.32 54698.10 88888.00 2015-01-27 00:33:21.750 027 12541.80 172.30 54698.10 88888.00 2015-01-27 00:33:21.875 027 12541.77 172.30 54698.10 88888.00 2015-01-27 00:33:22.000 027 12541.73 172.32 54698.12 88888.00 2015-01-27 00:33:22.125 027 12541.75 172.32 54698.15 88888.00 2015-01-27 00:33:22.250 027 12541.70 172.32 54698.15 88888.00 2015-01-27 00:33:22.375 027 12541.70 172.35 54698.12 88888.00 2015-01-27 00:33:22.500 027 12541.73 172.30 54698.15 88888.00 2015-01-27 00:33:22.625 027 12541.75 172.35 54698.18 88888.00 2015-01-27 00:33:22.750 027 12541.73 172.35 54698.18 88888.00 2015-01-27 00:33:22.875 027 12541.70 172.35 54698.15 88888.00 2015-01-27 00:33:23.000 027 12541.73 172.32 54698.15 88888.00 2015-01-27 00:33:23.125 027 12541.70 172.32 54698.15 88888.00 2015-01-27 00:33:23.250 027 12541.70 172.32 54698.18 88888.00 2015-01-27 00:33:23.375 027 12541.75 172.30 54698.15 88888.00 2015-01-27 00:33:23.500 027 12541.75 172.30 54698.18 88888.00 2015-01-27 00:33:23.625 027 12541.77 172.35 54698.18 88888.00 2015-01-27 00:33:23.750 027 12541.80 172.38 54698.18 88888.00 2015-01-27 00:33:23.875 027 12541.73 172.35 54698.20 88888.00 2015-01-27 00:33:24.000 027 12541.73 172.38 54698.18 88888.00 2015-01-27 00:33:24.125 027 12541.73 172.38 54698.20 88888.00 2015-01-27 00:33:24.250 027 12541.77 172.35 54698.20 88888.00 2015-01-27 00:33:24.375 027 12541.80 172.35 54698.18 88888.00 2015-01-27 00:33:24.500 027 12541.80 172.38 54698.18 88888.00 2015-01-27 00:33:24.625 027 12541.80 172.38 54698.20 88888.00 2015-01-27 00:33:24.750 027 12541.73 172.38 54698.18 88888.00 2015-01-27 00:33:24.875 027 12541.73 172.40 54698.20 88888.00 2015-01-27 00:33:25.000 027 12541.77 172.43 54698.18 88888.00 2015-01-27 00:33:25.125 027 12541.77 172.43 54698.18 88888.00 2015-01-27 00:33:25.250 027 12541.73 172.40 54698.20 88888.00 2015-01-27 00:33:25.375 027 12541.77 172.43 54698.22 88888.00 2015-01-27 00:33:25.500 027 12541.75 172.43 54698.22 88888.00 2015-01-27 00:33:25.625 027 12541.77 172.40 54698.22 88888.00 2015-01-27 00:33:25.750 027 12541.80 172.40 54698.20 88888.00 2015-01-27 00:33:25.875 027 12541.77 172.40 54698.18 88888.00 2015-01-27 00:33:26.000 027 12541.77 172.40 54698.15 88888.00 2015-01-27 00:33:26.125 027 12541.75 172.43 54698.20 88888.00 2015-01-27 00:33:26.250 027 12541.67 172.40 54698.20 88888.00 2015-01-27 00:33:26.375 027 12541.70 172.38 54698.20 88888.00 2015-01-27 00:33:26.500 027 12541.73 172.40 54698.22 88888.00 2015-01-27 00:33:26.625 027 12541.73 172.43 54698.22 88888.00 2015-01-27 00:33:26.750 027 12541.70 172.40 54698.18 88888.00 2015-01-27 00:33:26.875 027 12541.65 172.40 54698.18 88888.00 2015-01-27 00:33:27.000 027 12541.67 172.43 54698.20 88888.00 2015-01-27 00:33:27.125 027 12541.70 172.43 54698.25 88888.00 2015-01-27 00:33:27.250 027 12541.70 172.40 54698.22 88888.00 2015-01-27 00:33:27.375 027 12541.73 172.40 54698.22 88888.00 2015-01-27 00:33:27.500 027 12541.70 172.40 54698.28 88888.00 2015-01-27 00:33:27.625 027 12541.67 172.40 54698.28 88888.00 2015-01-27 00:33:27.750 027 12541.73 172.40 54698.28 88888.00 2015-01-27 00:33:27.875 027 12541.75 172.43 54698.25 88888.00 2015-01-27 00:33:28.000 027 12541.73 172.45 54698.20 88888.00 2015-01-27 00:33:28.125 027 12541.67 172.45 54698.20 88888.00 2015-01-27 00:33:28.250 027 12541.62 172.43 54698.22 88888.00 2015-01-27 00:33:28.375 027 12541.67 172.43 54698.22 88888.00 2015-01-27 00:33:28.500 027 12541.70 172.45 54698.25 88888.00 2015-01-27 00:33:28.625 027 12541.75 172.47 54698.22 88888.00 2015-01-27 00:33:28.750 027 12541.75 172.43 54698.22 88888.00 2015-01-27 00:33:28.875 027 12541.73 172.43 54698.25 88888.00 2015-01-27 00:33:29.000 027 12541.73 172.45 54698.25 88888.00 2015-01-27 00:33:29.125 027 12541.75 172.45 54698.22 88888.00 2015-01-27 00:33:29.250 027 12541.77 172.40 54698.28 88888.00 2015-01-27 00:33:29.375 027 12541.73 172.45 54698.25 88888.00 2015-01-27 00:33:29.500 027 12541.65 172.45 54698.25 88888.00 2015-01-27 00:33:29.625 027 12541.65 172.45 54698.25 88888.00 2015-01-27 00:33:29.750 027 12541.73 172.45 54698.28 88888.00 2015-01-27 00:33:29.875 027 12541.75 172.43 54698.28 88888.00 2015-01-27 00:33:30.000 027 12541.65 172.43 54698.25 88888.00 2015-01-27 00:33:30.125 027 12541.67 172.43 54698.25 88888.00 2015-01-27 00:33:30.250 027 12541.77 172.45 54698.28 88888.00 2015-01-27 00:33:30.375 027 12541.83 172.45 54698.28 88888.00 2015-01-27 00:33:30.500 027 12541.73 172.43 54698.25 88888.00 2015-01-27 00:33:30.625 027 12541.70 172.43 54698.25 88888.00 2015-01-27 00:33:30.750 027 12541.70 172.43 54698.25 88888.00 2015-01-27 00:33:30.875 027 12541.70 172.43 54698.25 88888.00 2015-01-27 00:33:31.000 027 12541.67 172.43 54698.22 88888.00 2015-01-27 00:33:31.125 027 12541.65 172.40 54698.22 88888.00 2015-01-27 00:33:31.250 027 12541.65 172.38 54698.22 88888.00 2015-01-27 00:33:31.375 027 12541.75 172.40 54698.25 88888.00 2015-01-27 00:33:31.500 027 12541.80 172.43 54698.30 88888.00 2015-01-27 00:33:31.625 027 12541.77 172.45 54698.28 88888.00 2015-01-27 00:33:31.750 027 12541.83 172.45 54698.32 88888.00 2015-01-27 00:33:31.875 027 12541.83 172.43 54698.30 88888.00 2015-01-27 00:33:32.000 027 12541.80 172.43 54698.30 88888.00 2015-01-27 00:33:32.125 027 12541.85 172.45 54698.32 88888.00 2015-01-27 00:33:32.250 027 12541.80 172.45 54698.32 88888.00 2015-01-27 00:33:32.375 027 12541.77 172.40 54698.32 88888.00 2015-01-27 00:33:32.500 027 12541.75 172.43 54698.30 88888.00 2015-01-27 00:33:32.625 027 12541.77 172.47 54698.30 88888.00 2015-01-27 00:33:32.750 027 12541.75 172.45 54698.32 88888.00 2015-01-27 00:33:32.875 027 12541.73 172.43 54698.30 88888.00 2015-01-27 00:33:33.000 027 12541.67 172.40 54698.30 88888.00 2015-01-27 00:33:33.125 027 12541.67 172.43 54698.32 88888.00 2015-01-27 00:33:33.250 027 12541.65 172.43 54698.30 88888.00 2015-01-27 00:33:33.375 027 12541.70 172.45 54698.32 88888.00 2015-01-27 00:33:33.500 027 12541.70 172.43 54698.35 88888.00 2015-01-27 00:33:33.625 027 12541.67 172.43 54698.32 88888.00 2015-01-27 00:33:33.750 027 12541.65 172.43 54698.32 88888.00 2015-01-27 00:33:33.875 027 12541.75 172.45 54698.35 88888.00 2015-01-27 00:33:34.000 027 12541.80 172.47 54698.32 88888.00 2015-01-27 00:33:34.125 027 12541.80 172.47 54698.35 88888.00 2015-01-27 00:33:34.250 027 12541.75 172.43 54698.35 88888.00 2015-01-27 00:33:34.375 027 12541.77 172.45 54698.32 88888.00 2015-01-27 00:33:34.500 027 12541.75 172.45 54698.32 88888.00 2015-01-27 00:33:34.625 027 12541.75 172.50 54698.35 88888.00 2015-01-27 00:33:34.750 027 12541.75 172.47 54698.35 88888.00 2015-01-27 00:33:34.875 027 12541.75 172.47 54698.35 88888.00 2015-01-27 00:33:35.000 027 12541.77 172.45 54698.30 88888.00 2015-01-27 00:33:35.125 027 12541.77 172.50 54698.32 88888.00 2015-01-27 00:33:35.250 027 12541.77 172.47 54698.32 88888.00 2015-01-27 00:33:35.375 027 12541.80 172.47 54698.32 88888.00 2015-01-27 00:33:35.500 027 12541.77 172.45 54698.32 88888.00 2015-01-27 00:33:35.625 027 12541.73 172.45 54698.30 88888.00 2015-01-27 00:33:35.750 027 12541.70 172.47 54698.30 88888.00 2015-01-27 00:33:35.875 027 12541.77 172.50 54698.32 88888.00 2015-01-27 00:33:36.000 027 12541.80 172.47 54698.35 88888.00 2015-01-27 00:33:36.125 027 12541.83 172.47 54698.35 88888.00 2015-01-27 00:33:36.250 027 12541.77 172.45 54698.35 88888.00 2015-01-27 00:33:36.375 027 12541.80 172.47 54698.32 88888.00 2015-01-27 00:33:36.500 027 12541.83 172.50 54698.35 88888.00 2015-01-27 00:33:36.625 027 12541.85 172.50 54698.35 88888.00 2015-01-27 00:33:36.750 027 12541.80 172.53 54698.32 88888.00 2015-01-27 00:33:36.875 027 12541.75 172.53 54698.35 88888.00 2015-01-27 00:33:37.000 027 12541.73 172.47 54698.32 88888.00 2015-01-27 00:33:37.125 027 12541.75 172.53 54698.35 88888.00 2015-01-27 00:33:37.250 027 12541.80 172.53 54698.38 88888.00 2015-01-27 00:33:37.375 027 12541.77 172.50 54698.38 88888.00 2015-01-27 00:33:37.500 027 12541.75 172.50 54698.38 88888.00 2015-01-27 00:33:37.625 027 12541.77 172.53 54698.38 88888.00 2015-01-27 00:33:37.750 027 12541.77 172.55 54698.38 88888.00 2015-01-27 00:33:37.875 027 12541.77 172.57 54698.38 88888.00 2015-01-27 00:33:38.000 027 12541.80 172.57 54698.38 88888.00 2015-01-27 00:33:38.125 027 12541.88 172.57 54698.38 88888.00 2015-01-27 00:33:38.250 027 12541.92 172.53 54698.38 88888.00 2015-01-27 00:33:38.375 027 12541.85 172.55 54698.38 88888.00 2015-01-27 00:33:38.500 027 12541.77 172.57 54698.40 88888.00 2015-01-27 00:33:38.625 027 12541.77 172.60 54698.40 88888.00 2015-01-27 00:33:38.750 027 12541.83 172.60 54698.40 88888.00 2015-01-27 00:33:38.875 027 12541.80 172.65 54698.38 88888.00 2015-01-27 00:33:39.000 027 12541.80 172.65 54698.38 88888.00 2015-01-27 00:33:39.125 027 12541.80 172.65 54698.40 88888.00 2015-01-27 00:33:39.250 027 12541.83 172.60 54698.40 88888.00 2015-01-27 00:33:39.375 027 12541.90 172.62 54698.38 88888.00 2015-01-27 00:33:39.500 027 12541.98 172.65 54698.38 88888.00 2015-01-27 00:33:39.625 027 12541.95 172.65 54698.38 88888.00 2015-01-27 00:33:39.750 027 12541.85 172.65 54698.38 88888.00 2015-01-27 00:33:39.875 027 12541.85 172.68 54698.40 88888.00 2015-01-27 00:33:40.000 027 12541.95 172.70 54698.38 88888.00 2015-01-27 00:33:40.125 027 12541.95 172.72 54698.40 88888.00 2015-01-27 00:33:40.250 027 12541.85 172.70 54698.40 88888.00 2015-01-27 00:33:40.375 027 12541.83 172.72 54698.38 88888.00 2015-01-27 00:33:40.500 027 12541.85 172.75 54698.40 88888.00 2015-01-27 00:33:40.625 027 12541.90 172.72 54698.38 88888.00 2015-01-27 00:33:40.750 027 12541.90 172.70 54698.40 88888.00 2015-01-27 00:33:40.875 027 12541.92 172.72 54698.40 88888.00 2015-01-27 00:33:41.000 027 12541.90 172.72 54698.40 88888.00 2015-01-27 00:33:41.125 027 12541.90 172.75 54698.40 88888.00 2015-01-27 00:33:41.250 027 12541.92 172.75 54698.43 88888.00 2015-01-27 00:33:41.375 027 12541.92 172.75 54698.40 88888.00 2015-01-27 00:33:41.500 027 12541.92 172.72 54698.40 88888.00 2015-01-27 00:33:41.625 027 12541.95 172.70 54698.38 88888.00 2015-01-27 00:33:41.750 027 12541.98 172.70 54698.40 88888.00 2015-01-27 00:33:41.875 027 12541.98 172.75 54698.40 88888.00 2015-01-27 00:33:42.000 027 12541.90 172.75 54698.38 88888.00 2015-01-27 00:33:42.125 027 12541.85 172.75 54698.40 88888.00 2015-01-27 00:33:42.250 027 12541.90 172.72 54698.40 88888.00 2015-01-27 00:33:42.375 027 12541.98 172.75 54698.43 88888.00 2015-01-27 00:33:42.500 027 12541.95 172.80 54698.40 88888.00 2015-01-27 00:33:42.625 027 12542.00 172.80 54698.43 88888.00 2015-01-27 00:33:42.750 027 12542.02 172.80 54698.45 88888.00 2015-01-27 00:33:42.875 027 12542.05 172.80 54698.43 88888.00 2015-01-27 00:33:43.000 027 12542.00 172.80 54698.45 88888.00 2015-01-27 00:33:43.125 027 12541.98 172.80 54698.43 88888.00 2015-01-27 00:33:43.250 027 12541.95 172.82 54698.47 88888.00 2015-01-27 00:33:43.375 027 12541.95 172.85 54698.47 88888.00 2015-01-27 00:33:43.500 027 12541.98 172.85 54698.45 88888.00 2015-01-27 00:33:43.625 027 12541.98 172.85 54698.45 88888.00 2015-01-27 00:33:43.750 027 12541.92 172.85 54698.45 88888.00 2015-01-27 00:33:43.875 027 12541.88 172.88 54698.45 88888.00 2015-01-27 00:33:44.000 027 12541.92 172.90 54698.45 88888.00 2015-01-27 00:33:44.125 027 12541.95 172.88 54698.47 88888.00 2015-01-27 00:33:44.250 027 12541.90 172.88 54698.47 88888.00 2015-01-27 00:33:44.375 027 12541.85 172.90 54698.47 88888.00 2015-01-27 00:33:44.500 027 12541.83 172.93 54698.50 88888.00 2015-01-27 00:33:44.625 027 12541.85 172.90 54698.50 88888.00 2015-01-27 00:33:44.750 027 12541.90 172.93 54698.50 88888.00 2015-01-27 00:33:44.875 027 12541.95 172.93 54698.47 88888.00 2015-01-27 00:33:45.000 027 12541.92 172.90 54698.47 88888.00 2015-01-27 00:33:45.125 027 12541.92 172.93 54698.47 88888.00 2015-01-27 00:33:45.250 027 12541.88 172.95 54698.50 88888.00 2015-01-27 00:33:45.375 027 12541.88 172.95 54698.45 88888.00 2015-01-27 00:33:45.500 027 12541.95 172.95 54698.45 88888.00 2015-01-27 00:33:45.625 027 12541.98 172.95 54698.45 88888.00 2015-01-27 00:33:45.750 027 12541.90 172.95 54698.47 88888.00 2015-01-27 00:33:45.875 027 12541.80 172.95 54698.53 88888.00 2015-01-27 00:33:46.000 027 12541.77 172.93 54698.47 88888.00 2015-01-27 00:33:46.125 027 12541.75 172.93 54698.45 88888.00 2015-01-27 00:33:46.250 027 12541.77 172.95 54698.47 88888.00 2015-01-27 00:33:46.375 027 12541.83 172.95 54698.47 88888.00 2015-01-27 00:33:46.500 027 12541.85 172.93 54698.50 88888.00 2015-01-27 00:33:46.625 027 12541.90 172.95 54698.55 88888.00 2015-01-27 00:33:46.750 027 12541.83 172.97 54698.53 88888.00 2015-01-27 00:33:46.875 027 12541.80 172.97 54698.47 88888.00 2015-01-27 00:33:47.000 027 12541.85 172.95 54698.45 88888.00 2015-01-27 00:33:47.125 027 12541.85 172.95 54698.47 88888.00 2015-01-27 00:33:47.250 027 12541.88 173.00 54698.53 88888.00 2015-01-27 00:33:47.375 027 12541.90 173.00 54698.53 88888.00 2015-01-27 00:33:47.500 027 12541.88 172.97 54698.55 88888.00 2015-01-27 00:33:47.625 027 12541.88 172.97 54698.53 88888.00 2015-01-27 00:33:47.750 027 12541.90 172.97 54698.53 88888.00 2015-01-27 00:33:47.875 027 12541.88 173.00 54698.53 88888.00 2015-01-27 00:33:48.000 027 12541.80 172.97 54698.53 88888.00 2015-01-27 00:33:48.125 027 12541.77 172.97 54698.55 88888.00 2015-01-27 00:33:48.250 027 12541.70 172.95 54698.55 88888.00 2015-01-27 00:33:48.375 027 12541.75 172.97 54698.53 88888.00 2015-01-27 00:33:48.500 027 12541.80 173.00 54698.53 88888.00 2015-01-27 00:33:48.625 027 12541.83 173.00 54698.55 88888.00 2015-01-27 00:33:48.750 027 12541.83 173.00 54698.55 88888.00 2015-01-27 00:33:48.875 027 12541.75 172.97 54698.57 88888.00 2015-01-27 00:33:49.000 027 12541.67 172.95 54698.50 88888.00 2015-01-27 00:33:49.125 027 12541.65 172.97 54698.53 88888.00 2015-01-27 00:33:49.250 027 12541.70 172.97 54698.60 88888.00 2015-01-27 00:33:49.375 027 12541.77 173.00 54698.60 88888.00 2015-01-27 00:33:49.500 027 12541.73 172.97 54698.57 88888.00 2015-01-27 00:33:49.625 027 12541.80 173.00 54698.55 88888.00 2015-01-27 00:33:49.750 027 12541.73 172.97 54698.55 88888.00 2015-01-27 00:33:49.875 027 12541.67 172.97 54698.60 88888.00 2015-01-27 00:33:50.000 027 12541.62 172.97 54698.55 88888.00 2015-01-27 00:33:50.125 027 12541.65 172.95 54698.57 88888.00 2015-01-27 00:33:50.250 027 12541.67 173.00 54698.62 88888.00 2015-01-27 00:33:50.375 027 12541.70 173.00 54698.62 88888.00 2015-01-27 00:33:50.500 027 12541.65 172.97 54698.60 88888.00 2015-01-27 00:33:50.625 027 12541.65 172.95 54698.55 88888.00 2015-01-27 00:33:50.750 027 12541.62 172.95 54698.55 88888.00 2015-01-27 00:33:50.875 027 12541.62 172.97 54698.57 88888.00 2015-01-27 00:33:51.000 027 12541.65 172.95 54698.60 88888.00 2015-01-27 00:33:51.125 027 12541.70 172.95 54698.60 88888.00 2015-01-27 00:33:51.250 027 12541.73 172.97 54698.62 88888.00 2015-01-27 00:33:51.375 027 12541.75 172.95 54698.65 88888.00 2015-01-27 00:33:51.500 027 12541.67 172.95 54698.62 88888.00 2015-01-27 00:33:51.625 027 12541.62 172.90 54698.65 88888.00 2015-01-27 00:33:51.750 027 12541.70 172.90 54698.62 88888.00 2015-01-27 00:33:51.875 027 12541.70 172.93 54698.60 88888.00 2015-01-27 00:33:52.000 027 12541.70 172.95 54698.60 88888.00 2015-01-27 00:33:52.125 027 12541.73 172.93 54698.62 88888.00 2015-01-27 00:33:52.250 027 12541.73 172.93 54698.60 88888.00 2015-01-27 00:33:52.375 027 12541.65 172.90 54698.60 88888.00 2015-01-27 00:33:52.500 027 12541.58 172.90 54698.60 88888.00 2015-01-27 00:33:52.625 027 12541.62 172.93 54698.60 88888.00 2015-01-27 00:33:52.750 027 12541.65 172.93 54698.60 88888.00 2015-01-27 00:33:52.875 027 12541.65 172.93 54698.60 88888.00 2015-01-27 00:33:53.000 027 12541.67 172.90 54698.60 88888.00 2015-01-27 00:33:53.125 027 12541.75 172.90 54698.65 88888.00 2015-01-27 00:33:53.250 027 12541.73 172.90 54698.65 88888.00 2015-01-27 00:33:53.375 027 12541.73 172.88 54698.60 88888.00 2015-01-27 00:33:53.500 027 12541.73 172.90 54698.65 88888.00 2015-01-27 00:33:53.625 027 12541.73 172.93 54698.68 88888.00 2015-01-27 00:33:53.750 027 12541.73 172.95 54698.65 88888.00 2015-01-27 00:33:53.875 027 12541.77 172.93 54698.65 88888.00 2015-01-27 00:33:54.000 027 12541.75 172.90 54698.60 88888.00 2015-01-27 00:33:54.125 027 12541.73 172.95 54698.65 88888.00 2015-01-27 00:33:54.250 027 12541.67 172.95 54698.68 88888.00 2015-01-27 00:33:54.375 027 12541.75 172.95 54698.65 88888.00 2015-01-27 00:33:54.500 027 12541.75 172.95 54698.62 88888.00 2015-01-27 00:33:54.625 027 12541.83 172.90 54698.62 88888.00 2015-01-27 00:33:54.750 027 12541.83 172.93 54698.62 88888.00 2015-01-27 00:33:54.875 027 12541.77 172.95 54698.65 88888.00 2015-01-27 00:33:55.000 027 12541.77 172.95 54698.65 88888.00 2015-01-27 00:33:55.125 027 12541.77 172.93 54698.65 88888.00 2015-01-27 00:33:55.250 027 12541.77 172.93 54698.65 88888.00 2015-01-27 00:33:55.375 027 12541.75 172.93 54698.60 88888.00 2015-01-27 00:33:55.500 027 12541.73 172.95 54698.62 88888.00 2015-01-27 00:33:55.625 027 12541.65 172.93 54698.62 88888.00 2015-01-27 00:33:55.750 027 12541.65 172.93 54698.65 88888.00 2015-01-27 00:33:55.875 027 12541.73 172.93 54698.65 88888.00 2015-01-27 00:33:56.000 027 12541.75 172.90 54698.62 88888.00 2015-01-27 00:33:56.125 027 12541.67 172.90 54698.65 88888.00 2015-01-27 00:33:56.250 027 12541.67 172.90 54698.68 88888.00 2015-01-27 00:33:56.375 027 12541.73 172.90 54698.68 88888.00 2015-01-27 00:33:56.500 027 12541.77 172.93 54698.68 88888.00 2015-01-27 00:33:56.625 027 12541.80 172.93 54698.68 88888.00 2015-01-27 00:33:56.750 027 12541.80 172.93 54698.70 88888.00 2015-01-27 00:33:56.875 027 12541.80 172.93 54698.70 88888.00 2015-01-27 00:33:57.000 027 12541.80 172.93 54698.65 88888.00 2015-01-27 00:33:57.125 027 12541.85 172.95 54698.65 88888.00 2015-01-27 00:33:57.250 027 12541.85 172.93 54698.68 88888.00 2015-01-27 00:33:57.375 027 12541.85 172.90 54698.65 88888.00 2015-01-27 00:33:57.500 027 12541.88 172.88 54698.68 88888.00 2015-01-27 00:33:57.625 027 12541.90 172.93 54698.65 88888.00 2015-01-27 00:33:57.750 027 12541.88 172.93 54698.65 88888.00 2015-01-27 00:33:57.875 027 12541.85 172.95 54698.68 88888.00 2015-01-27 00:33:58.000 027 12541.88 172.95 54698.65 88888.00 2015-01-27 00:33:58.125 027 12541.92 172.93 54698.65 88888.00 2015-01-27 00:33:58.250 027 12541.95 172.95 54698.70 88888.00 2015-01-27 00:33:58.375 027 12542.00 172.95 54698.68 88888.00 2015-01-27 00:33:58.500 027 12542.02 172.97 54698.68 88888.00 2015-01-27 00:33:58.625 027 12542.05 172.93 54698.68 88888.00 2015-01-27 00:33:58.750 027 12542.05 172.97 54698.70 88888.00 2015-01-27 00:33:58.875 027 12542.00 172.97 54698.68 88888.00 2015-01-27 00:33:59.000 027 12541.95 172.97 54698.65 88888.00 2015-01-27 00:33:59.125 027 12542.00 172.97 54698.70 88888.00 2015-01-27 00:33:59.250 027 12542.02 172.95 54698.70 88888.00 2015-01-27 00:33:59.375 027 12542.08 172.95 54698.70 88888.00 2015-01-27 00:33:59.500 027 12542.00 172.93 54698.70 88888.00 2015-01-27 00:33:59.625 027 12542.02 172.97 54698.70 88888.00 2015-01-27 00:33:59.750 027 12542.10 173.00 54698.75 88888.00 2015-01-27 00:33:59.875 027 12542.10 173.00 54698.72 88888.00 2015-01-27 00:34:00.000 027 12542.05 173.00 54698.65 88888.00 2015-01-27 00:34:00.125 027 12542.10 173.00 54698.70 88888.00 2015-01-27 00:34:00.250 027 12542.08 173.03 54698.72 88888.00 2015-01-27 00:34:00.375 027 12542.08 173.03 54698.72 88888.00 2015-01-27 00:34:00.500 027 12542.08 173.00 54698.72 88888.00 2015-01-27 00:34:00.625 027 12542.10 173.00 54698.70 88888.00 2015-01-27 00:34:00.750 027 12542.17 173.03 54698.72 88888.00 2015-01-27 00:34:00.875 027 12542.12 173.05 54698.72 88888.00 2015-01-27 00:34:01.000 027 12542.10 173.07 54698.70 88888.00 2015-01-27 00:34:01.125 027 12542.12 173.10 54698.70 88888.00 2015-01-27 00:34:01.250 027 12542.15 173.07 54698.72 88888.00 2015-01-27 00:34:01.375 027 12542.17 173.07 54698.72 88888.00 2015-01-27 00:34:01.500 027 12542.17 173.12 54698.75 88888.00 2015-01-27 00:34:01.625 027 12542.15 173.12 54698.75 88888.00 2015-01-27 00:34:01.750 027 12542.20 173.10 54698.72 88888.00 2015-01-27 00:34:01.875 027 12542.23 173.10 54698.70 88888.00 2015-01-27 00:34:02.000 027 12542.23 173.07 54698.72 88888.00 2015-01-27 00:34:02.125 027 12542.25 173.10 54698.72 88888.00 2015-01-27 00:34:02.250 027 12542.20 173.12 54698.75 88888.00 2015-01-27 00:34:02.375 027 12542.17 173.12 54698.72 88888.00 2015-01-27 00:34:02.500 027 12542.17 173.12 54698.72 88888.00 2015-01-27 00:34:02.625 027 12542.23 173.12 54698.72 88888.00 2015-01-27 00:34:02.750 027 12542.15 173.15 54698.72 88888.00 2015-01-27 00:34:02.875 027 12542.08 173.15 54698.72 88888.00 2015-01-27 00:34:03.000 027 12542.08 173.12 54698.65 88888.00 2015-01-27 00:34:03.125 027 12542.12 173.12 54698.70 88888.00 2015-01-27 00:34:03.250 027 12542.10 173.18 54698.72 88888.00 2015-01-27 00:34:03.375 027 12542.08 173.15 54698.70 88888.00 2015-01-27 00:34:03.500 027 12542.23 173.18 54698.68 88888.00 2015-01-27 00:34:03.625 027 12542.27 173.18 54698.70 88888.00 2015-01-27 00:34:03.750 027 12542.23 173.15 54698.72 88888.00 2015-01-27 00:34:03.875 027 12542.15 173.12 54698.68 88888.00 2015-01-27 00:34:04.000 027 12542.17 173.18 54698.70 88888.00 2015-01-27 00:34:04.125 027 12542.17 173.18 54698.70 88888.00 2015-01-27 00:34:04.250 027 12542.12 173.15 54698.70 88888.00 2015-01-27 00:34:04.375 027 12542.17 173.18 54698.72 88888.00 2015-01-27 00:34:04.500 027 12542.20 173.20 54698.78 88888.00 2015-01-27 00:34:04.625 027 12542.17 173.22 54698.75 88888.00 2015-01-27 00:34:04.750 027 12542.15 173.18 54698.72 88888.00 2015-01-27 00:34:04.875 027 12542.15 173.18 54698.72 88888.00 2015-01-27 00:34:05.000 027 12542.17 173.18 54698.72 88888.00 2015-01-27 00:34:05.125 027 12542.20 173.20 54698.70 88888.00 2015-01-27 00:34:05.250 027 12542.08 173.18 54698.70 88888.00 2015-01-27 00:34:05.375 027 12542.12 173.20 54698.75 88888.00 2015-01-27 00:34:05.500 027 12542.15 173.20 54698.78 88888.00 2015-01-27 00:34:05.625 027 12542.23 173.18 54698.75 88888.00 2015-01-27 00:34:05.750 027 12542.17 173.18 54698.75 88888.00 2015-01-27 00:34:05.875 027 12542.08 173.20 54698.75 88888.00 2015-01-27 00:34:06.000 027 12542.08 173.22 54698.75 88888.00 2015-01-27 00:34:06.125 027 12542.08 173.22 54698.72 88888.00 2015-01-27 00:34:06.250 027 12542.00 173.20 54698.72 88888.00 2015-01-27 00:34:06.375 027 12542.00 173.18 54698.70 88888.00 2015-01-27 00:34:06.500 027 12541.98 173.18 54698.75 88888.00 2015-01-27 00:34:06.625 027 12541.98 173.18 54698.78 88888.00 2015-01-27 00:34:06.750 027 12541.98 173.25 54698.78 88888.00 2015-01-27 00:34:06.875 027 12542.00 173.25 54698.80 88888.00 2015-01-27 00:34:07.000 027 12541.98 173.20 54698.80 88888.00 2015-01-27 00:34:07.125 027 12541.95 173.22 54698.80 88888.00 2015-01-27 00:34:07.250 027 12541.88 173.20 54698.78 88888.00 2015-01-27 00:34:07.375 027 12541.95 173.20 54698.78 88888.00 2015-01-27 00:34:07.500 027 12541.92 173.18 54698.78 88888.00 2015-01-27 00:34:07.625 027 12541.98 173.18 54698.78 88888.00 2015-01-27 00:34:07.750 027 12542.02 173.22 54698.78 88888.00 2015-01-27 00:34:07.875 027 12542.02 173.22 54698.78 88888.00 2015-01-27 00:34:08.000 027 12541.98 173.25 54698.75 88888.00 2015-01-27 00:34:08.125 027 12541.92 173.22 54698.78 88888.00 2015-01-27 00:34:08.250 027 12541.90 173.18 54698.80 88888.00 2015-01-27 00:34:08.375 027 12541.95 173.18 54698.80 88888.00 2015-01-27 00:34:08.500 027 12541.92 173.18 54698.80 88888.00 2015-01-27 00:34:08.625 027 12541.95 173.22 54698.82 88888.00 2015-01-27 00:34:08.750 027 12541.95 173.22 54698.82 88888.00 2015-01-27 00:34:08.875 027 12541.98 173.20 54698.85 88888.00 2015-01-27 00:34:09.000 027 12542.00 173.20 54698.82 88888.00 2015-01-27 00:34:09.125 027 12542.00 173.22 54698.82 88888.00 2015-01-27 00:34:09.250 027 12541.85 173.18 54698.85 88888.00 2015-01-27 00:34:09.375 027 12541.80 173.22 54698.88 88888.00 2015-01-27 00:34:09.500 027 12541.90 173.25 54698.88 88888.00 2015-01-27 00:34:09.625 027 12541.95 173.22 54698.88 88888.00 2015-01-27 00:34:09.750 027 12541.90 173.22 54698.90 88888.00 2015-01-27 00:34:09.875 027 12541.95 173.22 54698.90 88888.00 2015-01-27 00:34:10.000 027 12541.85 173.20 54698.88 88888.00 2015-01-27 00:34:10.125 027 12541.77 173.20 54698.90 88888.00 2015-01-27 00:34:10.250 027 12541.77 173.20 54698.88 88888.00 2015-01-27 00:34:10.375 027 12541.80 173.20 54698.88 88888.00 2015-01-27 00:34:10.500 027 12541.80 173.22 54698.90 88888.00 2015-01-27 00:34:10.625 027 12541.85 173.25 54698.85 88888.00 2015-01-27 00:34:10.750 027 12541.85 173.25 54698.90 88888.00 2015-01-27 00:34:10.875 027 12541.80 173.25 54698.90 88888.00 2015-01-27 00:34:11.000 027 12541.85 173.22 54698.90 88888.00 2015-01-27 00:34:11.125 027 12541.88 173.22 54698.90 88888.00 2015-01-27 00:34:11.250 027 12541.80 173.22 54698.93 88888.00 2015-01-27 00:34:11.375 027 12541.80 173.25 54698.95 88888.00 2015-01-27 00:34:11.500 027 12541.80 173.25 54698.95 88888.00 2015-01-27 00:34:11.625 027 12541.77 173.25 54698.95 88888.00 2015-01-27 00:34:11.750 027 12541.77 173.28 54698.93 88888.00 2015-01-27 00:34:11.875 027 12541.83 173.28 54698.95 88888.00 2015-01-27 00:34:12.000 027 12541.83 173.25 54698.93 88888.00 2015-01-27 00:34:12.125 027 12541.92 173.28 54698.95 88888.00 2015-01-27 00:34:12.250 027 12541.90 173.25 54698.97 88888.00 2015-01-27 00:34:12.375 027 12541.90 173.28 54698.93 88888.00 2015-01-27 00:34:12.500 027 12541.83 173.28 54698.95 88888.00 2015-01-27 00:34:12.625 027 12541.77 173.25 54698.93 88888.00 2015-01-27 00:34:12.750 027 12541.77 173.25 54698.90 88888.00 2015-01-27 00:34:12.875 027 12541.85 173.28 54698.90 88888.00 2015-01-27 00:34:13.000 027 12541.85 173.25 54698.90 88888.00 2015-01-27 00:34:13.125 027 12541.80 173.28 54698.93 88888.00 2015-01-27 00:34:13.250 027 12541.80 173.28 54698.95 88888.00 2015-01-27 00:34:13.375 027 12541.88 173.32 54698.95 88888.00 2015-01-27 00:34:13.500 027 12541.80 173.30 54698.97 88888.00 2015-01-27 00:34:13.625 027 12541.75 173.30 54698.97 88888.00 2015-01-27 00:34:13.750 027 12541.73 173.30 54698.97 88888.00 2015-01-27 00:34:13.875 027 12541.77 173.30 54698.97 88888.00 2015-01-27 00:34:14.000 027 12541.85 173.30 54698.93 88888.00 2015-01-27 00:34:14.125 027 12541.90 173.30 54698.93 88888.00 2015-01-27 00:34:14.250 027 12541.77 173.30 54698.90 88888.00 2015-01-27 00:34:14.375 027 12541.75 173.30 54698.90 88888.00 2015-01-27 00:34:14.500 027 12541.75 173.30 54698.93 88888.00 2015-01-27 00:34:14.625 027 12541.83 173.32 54698.97 88888.00 2015-01-27 00:34:14.750 027 12541.83 173.32 54698.97 88888.00 2015-01-27 00:34:14.875 027 12541.77 173.32 54698.97 88888.00 2015-01-27 00:34:15.000 027 12541.85 173.32 54698.95 88888.00 2015-01-27 00:34:15.125 027 12541.88 173.35 54698.95 88888.00 2015-01-27 00:34:15.250 027 12541.77 173.35 54698.95 88888.00 2015-01-27 00:34:15.375 027 12541.83 173.32 54698.95 88888.00 2015-01-27 00:34:15.500 027 12541.83 173.35 54698.95 88888.00 2015-01-27 00:34:15.625 027 12541.85 173.32 54698.97 88888.00 2015-01-27 00:34:15.750 027 12541.90 173.32 54698.95 88888.00 2015-01-27 00:34:15.875 027 12541.92 173.38 54698.95 88888.00 2015-01-27 00:34:16.000 027 12541.92 173.38 54698.95 88888.00 2015-01-27 00:34:16.125 027 12541.90 173.38 54698.95 88888.00 2015-01-27 00:34:16.250 027 12541.85 173.38 54698.95 88888.00 2015-01-27 00:34:16.375 027 12541.90 173.38 54698.95 88888.00 2015-01-27 00:34:16.500 027 12541.92 173.40 54698.95 88888.00 2015-01-27 00:34:16.625 027 12541.95 173.38 54698.95 88888.00 2015-01-27 00:34:16.750 027 12541.95 173.38 54698.97 88888.00 2015-01-27 00:34:16.875 027 12541.95 173.40 54699.00 88888.00 2015-01-27 00:34:17.000 027 12542.00 173.43 54698.97 88888.00 2015-01-27 00:34:17.125 027 12542.00 173.43 54698.95 88888.00 2015-01-27 00:34:17.250 027 12541.98 173.40 54698.95 88888.00 2015-01-27 00:34:17.375 027 12542.00 173.43 54698.95 88888.00 2015-01-27 00:34:17.500 027 12541.95 173.43 54698.95 88888.00 2015-01-27 00:34:17.625 027 12541.90 173.40 54698.97 88888.00 2015-01-27 00:34:17.750 027 12541.88 173.40 54698.97 88888.00 2015-01-27 00:34:17.875 027 12541.90 173.40 54698.97 88888.00 2015-01-27 00:34:18.000 027 12541.88 173.45 54698.95 88888.00 2015-01-27 00:34:18.125 027 12541.92 173.45 54698.95 88888.00 2015-01-27 00:34:18.250 027 12541.95 173.45 54699.00 88888.00 2015-01-27 00:34:18.375 027 12542.00 173.47 54699.00 88888.00 2015-01-27 00:34:18.500 027 12542.02 173.47 54699.00 88888.00 2015-01-27 00:34:18.625 027 12541.95 173.45 54698.97 88888.00 2015-01-27 00:34:18.750 027 12541.95 173.40 54698.95 88888.00 2015-01-27 00:34:18.875 027 12542.10 173.38 54698.97 88888.00 2015-01-27 00:34:19.000 027 12542.17 173.45 54698.97 88888.00 2015-01-27 00:34:19.125 027 12542.17 173.47 54699.00 88888.00 2015-01-27 00:34:19.250 027 12542.08 173.43 54699.03 88888.00 2015-01-27 00:34:19.375 027 12542.10 173.45 54699.03 88888.00 2015-01-27 00:34:19.500 027 12542.10 173.45 54699.00 88888.00 2015-01-27 00:34:19.625 027 12542.08 173.50 54699.00 88888.00 2015-01-27 00:34:19.750 027 12542.08 173.50 54699.00 88888.00 2015-01-27 00:34:19.875 027 12542.10 173.53 54699.03 88888.00 2015-01-27 00:34:20.000 027 12542.12 173.50 54698.95 88888.00 2015-01-27 00:34:20.125 027 12542.12 173.53 54698.97 88888.00 2015-01-27 00:34:20.250 027 12542.12 173.47 54699.00 88888.00 2015-01-27 00:34:20.375 027 12542.17 173.47 54698.97 88888.00 2015-01-27 00:34:20.500 027 12542.20 173.53 54699.00 88888.00 2015-01-27 00:34:20.625 027 12542.17 173.55 54699.00 88888.00 2015-01-27 00:34:20.750 027 12542.15 173.55 54699.00 88888.00 2015-01-27 00:34:20.875 027 12542.15 173.53 54699.00 88888.00 2015-01-27 00:34:21.000 027 12542.12 173.50 54699.00 88888.00 2015-01-27 00:34:21.125 027 12542.02 173.50 54699.03 88888.00 2015-01-27 00:34:21.250 027 12542.05 173.50 54699.03 88888.00 2015-01-27 00:34:21.375 027 12542.15 173.53 54699.03 88888.00 2015-01-27 00:34:21.500 027 12542.17 173.55 54699.03 88888.00 2015-01-27 00:34:21.625 027 12542.23 173.55 54699.05 88888.00 2015-01-27 00:34:21.750 027 12542.23 173.50 54699.07 88888.00 2015-01-27 00:34:21.875 027 12542.20 173.50 54699.07 88888.00 2015-01-27 00:34:22.000 027 12542.17 173.50 54699.05 88888.00 2015-01-27 00:34:22.125 027 12542.12 173.53 54699.03 88888.00 2015-01-27 00:34:22.250 027 12542.12 173.53 54699.03 88888.00 2015-01-27 00:34:22.375 027 12542.15 173.53 54699.05 88888.00 2015-01-27 00:34:22.500 027 12542.10 173.53 54699.05 88888.00 2015-01-27 00:34:22.625 027 12542.12 173.53 54698.97 88888.00 2015-01-27 00:34:22.750 027 12542.23 173.53 54698.97 88888.00 2015-01-27 00:34:22.875 027 12542.25 173.53 54698.97 88888.00 2015-01-27 00:34:23.000 027 12542.23 173.53 54699.00 88888.00 2015-01-27 00:34:23.125 027 12542.20 173.55 54699.03 88888.00 2015-01-27 00:34:23.250 027 12542.17 173.57 54699.03 88888.00 2015-01-27 00:34:23.375 027 12542.23 173.60 54699.03 88888.00 2015-01-27 00:34:23.500 027 12542.20 173.57 54699.00 88888.00 2015-01-27 00:34:23.625 027 12542.23 173.57 54699.00 88888.00 2015-01-27 00:34:23.750 027 12542.20 173.57 54699.00 88888.00 2015-01-27 00:34:23.875 027 12542.15 173.57 54699.03 88888.00 2015-01-27 00:34:24.000 027 12542.20 173.60 54699.03 88888.00 2015-01-27 00:34:24.125 027 12542.23 173.57 54699.00 88888.00 2015-01-27 00:34:24.250 027 12542.20 173.57 54699.03 88888.00 2015-01-27 00:34:24.375 027 12542.20 173.57 54699.03 88888.00 2015-01-27 00:34:24.500 027 12542.25 173.55 54699.00 88888.00 2015-01-27 00:34:24.625 027 12542.23 173.60 54699.03 88888.00 2015-01-27 00:34:24.750 027 12542.23 173.60 54699.03 88888.00 2015-01-27 00:34:24.875 027 12542.20 173.62 54699.05 88888.00 2015-01-27 00:34:25.000 027 12542.17 173.55 54699.00 88888.00 2015-01-27 00:34:25.125 027 12542.20 173.57 54699.05 88888.00 2015-01-27 00:34:25.250 027 12542.25 173.55 54699.05 88888.00 2015-01-27 00:34:25.375 027 12542.33 173.57 54699.07 88888.00 2015-01-27 00:34:25.500 027 12542.23 173.57 54699.05 88888.00 2015-01-27 00:34:25.625 027 12542.23 173.57 54699.05 88888.00 2015-01-27 00:34:25.750 027 12542.30 173.57 54699.10 88888.00 2015-01-27 00:34:25.875 027 12542.25 173.60 54699.10 88888.00 2015-01-27 00:34:26.000 027 12542.20 173.57 54699.05 88888.00 2015-01-27 00:34:26.125 027 12542.20 173.60 54699.05 88888.00 2015-01-27 00:34:26.250 027 12542.15 173.57 54699.07 88888.00 2015-01-27 00:34:26.375 027 12542.15 173.55 54699.10 88888.00 2015-01-27 00:34:26.500 027 12542.15 173.57 54699.10 88888.00 2015-01-27 00:34:26.625 027 12542.15 173.55 54699.12 88888.00 2015-01-27 00:34:26.750 027 12542.20 173.55 54699.10 88888.00 2015-01-27 00:34:26.875 027 12542.20 173.55 54699.07 88888.00 2015-01-27 00:34:27.000 027 12542.12 173.55 54699.07 88888.00 2015-01-27 00:34:27.125 027 12542.12 173.60 54699.07 88888.00 2015-01-27 00:34:27.250 027 12542.12 173.57 54699.10 88888.00 2015-01-27 00:34:27.375 027 12542.15 173.55 54699.07 88888.00 2015-01-27 00:34:27.500 027 12542.10 173.53 54699.10 88888.00 2015-01-27 00:34:27.625 027 12542.10 173.55 54699.07 88888.00 2015-01-27 00:34:27.750 027 12542.12 173.60 54699.10 88888.00 2015-01-27 00:34:27.875 027 12542.17 173.60 54699.10 88888.00 2015-01-27 00:34:28.000 027 12542.10 173.57 54699.12 88888.00 2015-01-27 00:34:28.125 027 12542.10 173.60 54699.12 88888.00 2015-01-27 00:34:28.250 027 12542.10 173.57 54699.12 88888.00 2015-01-27 00:34:28.375 027 12542.08 173.57 54699.10 88888.00 2015-01-27 00:34:28.500 027 12542.02 173.60 54699.12 88888.00 2015-01-27 00:34:28.625 027 12542.02 173.60 54699.12 88888.00 2015-01-27 00:34:28.750 027 12542.02 173.62 54699.15 88888.00 2015-01-27 00:34:28.875 027 12542.00 173.57 54699.15 88888.00 2015-01-27 00:34:29.000 027 12542.00 173.53 54699.12 88888.00 2015-01-27 00:34:29.125 027 12542.00 173.55 54699.10 88888.00 2015-01-27 00:34:29.250 027 12541.95 173.55 54699.12 88888.00 2015-01-27 00:34:29.375 027 12541.98 173.57 54699.15 88888.00 2015-01-27 00:34:29.500 027 12542.02 173.57 54699.15 88888.00 2015-01-27 00:34:29.625 027 12542.02 173.57 54699.15 88888.00 2015-01-27 00:34:29.750 027 12542.00 173.57 54699.15 88888.00 2015-01-27 00:34:29.875 027 12542.02 173.60 54699.15 88888.00 2015-01-27 00:34:30.000 027 12542.00 173.60 54699.12 88888.00 2015-01-27 00:34:30.125 027 12542.00 173.55 54699.15 88888.00 2015-01-27 00:34:30.250 027 12541.95 173.55 54699.15 88888.00 2015-01-27 00:34:30.375 027 12541.90 173.53 54699.12 88888.00 2015-01-27 00:34:30.500 027 12541.95 173.55 54699.12 88888.00 2015-01-27 00:34:30.625 027 12542.00 173.55 54699.15 88888.00 2015-01-27 00:34:30.750 027 12542.05 173.55 54699.18 88888.00 2015-01-27 00:34:30.875 027 12542.00 173.55 54699.20 88888.00 2015-01-27 00:34:31.000 027 12541.95 173.55 54699.18 88888.00 2015-01-27 00:34:31.125 027 12541.92 173.55 54699.18 88888.00 2015-01-27 00:34:31.250 027 12541.95 173.53 54699.18 88888.00 2015-01-27 00:34:31.375 027 12542.00 173.55 54699.15 88888.00 2015-01-27 00:34:31.500 027 12542.05 173.57 54699.18 88888.00 2015-01-27 00:34:31.625 027 12542.05 173.57 54699.20 88888.00 2015-01-27 00:34:31.750 027 12542.08 173.57 54699.18 88888.00 2015-01-27 00:34:31.875 027 12542.05 173.57 54699.18 88888.00 2015-01-27 00:34:32.000 027 12542.05 173.60 54699.20 88888.00 2015-01-27 00:34:32.125 027 12542.05 173.57 54699.20 88888.00 2015-01-27 00:34:32.250 027 12542.02 173.55 54699.18 88888.00 2015-01-27 00:34:32.375 027 12541.98 173.57 54699.20 88888.00 2015-01-27 00:34:32.500 027 12542.02 173.57 54699.18 88888.00 2015-01-27 00:34:32.625 027 12542.02 173.57 54699.15 88888.00 2015-01-27 00:34:32.750 027 12542.00 173.53 54699.15 88888.00 2015-01-27 00:34:32.875 027 12542.05 173.55 54699.18 88888.00 2015-01-27 00:34:33.000 027 12542.08 173.53 54699.18 88888.00 2015-01-27 00:34:33.125 027 12542.10 173.55 54699.18 88888.00 2015-01-27 00:34:33.250 027 12542.10 173.53 54699.18 88888.00 2015-01-27 00:34:33.375 027 12542.00 173.55 54699.20 88888.00 2015-01-27 00:34:33.500 027 12542.00 173.55 54699.18 88888.00 2015-01-27 00:34:33.625 027 12542.05 173.55 54699.18 88888.00 2015-01-27 00:34:33.750 027 12542.08 173.57 54699.20 88888.00 2015-01-27 00:34:33.875 027 12542.05 173.60 54699.20 88888.00 2015-01-27 00:34:34.000 027 12542.00 173.57 54699.20 88888.00 2015-01-27 00:34:34.125 027 12541.98 173.53 54699.20 88888.00 2015-01-27 00:34:34.250 027 12541.98 173.53 54699.20 88888.00 2015-01-27 00:34:34.375 027 12542.05 173.55 54699.20 88888.00 2015-01-27 00:34:34.500 027 12542.02 173.57 54699.22 88888.00 2015-01-27 00:34:34.625 027 12542.02 173.57 54699.18 88888.00 2015-01-27 00:34:34.750 027 12542.08 173.55 54699.18 88888.00 2015-01-27 00:34:34.875 027 12542.10 173.53 54699.18 88888.00 2015-01-27 00:34:35.000 027 12542.12 173.50 54699.15 88888.00 2015-01-27 00:34:35.125 027 12542.10 173.53 54699.18 88888.00 2015-01-27 00:34:35.250 027 12542.12 173.53 54699.20 88888.00 2015-01-27 00:34:35.375 027 12542.17 173.57 54699.18 88888.00 2015-01-27 00:34:35.500 027 12542.17 173.60 54699.20 88888.00 2015-01-27 00:34:35.625 027 12542.17 173.57 54699.18 88888.00 2015-01-27 00:34:35.750 027 12542.17 173.57 54699.20 88888.00 2015-01-27 00:34:35.875 027 12542.17 173.55 54699.18 88888.00 2015-01-27 00:34:36.000 027 12542.15 173.55 54699.18 88888.00 2015-01-27 00:34:36.125 027 12542.17 173.55 54699.20 88888.00 2015-01-27 00:34:36.250 027 12542.17 173.57 54699.20 88888.00 2015-01-27 00:34:36.375 027 12542.12 173.55 54699.15 88888.00 2015-01-27 00:34:36.500 027 12542.17 173.55 54699.18 88888.00 2015-01-27 00:34:36.625 027 12542.15 173.55 54699.18 88888.00 2015-01-27 00:34:36.750 027 12542.17 173.55 54699.18 88888.00 2015-01-27 00:34:36.875 027 12542.17 173.60 54699.15 88888.00 2015-01-27 00:34:37.000 027 12542.17 173.57 54699.18 88888.00 2015-01-27 00:34:37.125 027 12542.23 173.57 54699.18 88888.00 2015-01-27 00:34:37.250 027 12542.23 173.62 54699.20 88888.00 2015-01-27 00:34:37.375 027 12542.25 173.65 54699.20 88888.00 2015-01-27 00:34:37.500 027 12542.30 173.62 54699.18 88888.00 2015-01-27 00:34:37.625 027 12542.30 173.57 54699.18 88888.00 2015-01-27 00:34:37.750 027 12542.33 173.57 54699.20 88888.00 2015-01-27 00:34:37.875 027 12542.38 173.60 54699.20 88888.00 2015-01-27 00:34:38.000 027 12542.33 173.62 54699.20 88888.00 2015-01-27 00:34:38.125 027 12542.33 173.60 54699.18 88888.00 2015-01-27 00:34:38.250 027 12542.30 173.60 54699.20 88888.00 2015-01-27 00:34:38.375 027 12542.30 173.62 54699.20 88888.00 2015-01-27 00:34:38.500 027 12542.30 173.60 54699.22 88888.00 2015-01-27 00:34:38.625 027 12542.35 173.62 54699.22 88888.00 2015-01-27 00:34:38.750 027 12542.33 173.65 54699.20 88888.00 2015-01-27 00:34:38.875 027 12542.35 173.62 54699.18 88888.00 2015-01-27 00:34:39.000 027 12542.42 173.60 54699.18 88888.00 2015-01-27 00:34:39.125 027 12542.48 173.57 54699.18 88888.00 2015-01-27 00:34:39.250 027 12542.45 173.60 54699.22 88888.00 2015-01-27 00:34:39.375 027 12542.40 173.60 54699.20 88888.00 2015-01-27 00:34:39.500 027 12542.40 173.60 54699.20 88888.00 2015-01-27 00:34:39.625 027 12542.40 173.57 54699.18 88888.00 2015-01-27 00:34:39.750 027 12542.38 173.57 54699.22 88888.00 2015-01-27 00:34:39.875 027 12542.38 173.60 54699.20 88888.00 2015-01-27 00:34:40.000 027 12542.38 173.60 54699.22 88888.00 2015-01-27 00:34:40.125 027 12542.38 173.60 54699.22 88888.00 2015-01-27 00:34:40.250 027 12542.42 173.57 54699.25 88888.00 2015-01-27 00:34:40.375 027 12542.45 173.60 54699.20 88888.00 2015-01-27 00:34:40.500 027 12542.42 173.57 54699.20 88888.00 2015-01-27 00:34:40.625 027 12542.42 173.60 54699.20 88888.00 2015-01-27 00:34:40.750 027 12542.45 173.62 54699.22 88888.00 2015-01-27 00:34:40.875 027 12542.40 173.62 54699.22 88888.00 2015-01-27 00:34:41.000 027 12542.38 173.65 54699.20 88888.00 2015-01-27 00:34:41.125 027 12542.40 173.65 54699.22 88888.00 2015-01-27 00:34:41.250 027 12542.40 173.65 54699.22 88888.00 2015-01-27 00:34:41.375 027 12542.42 173.65 54699.22 88888.00 2015-01-27 00:34:41.500 027 12542.42 173.65 54699.22 88888.00 2015-01-27 00:34:41.625 027 12542.42 173.65 54699.25 88888.00 2015-01-27 00:34:41.750 027 12542.45 173.68 54699.28 88888.00 2015-01-27 00:34:41.875 027 12542.45 173.70 54699.22 88888.00 2015-01-27 00:34:42.000 027 12542.45 173.70 54699.25 88888.00 2015-01-27 00:34:42.125 027 12542.45 173.70 54699.28 88888.00 2015-01-27 00:34:42.250 027 12542.33 173.65 54699.25 88888.00 2015-01-27 00:34:42.375 027 12542.35 173.65 54699.25 88888.00 2015-01-27 00:34:42.500 027 12542.42 173.68 54699.25 88888.00 2015-01-27 00:34:42.625 027 12542.45 173.68 54699.22 88888.00 2015-01-27 00:34:42.750 027 12542.48 173.68 54699.25 88888.00 2015-01-27 00:34:42.875 027 12542.45 173.68 54699.25 88888.00 2015-01-27 00:34:43.000 027 12542.50 173.62 54699.25 88888.00 2015-01-27 00:34:43.125 027 12542.55 173.65 54699.25 88888.00 2015-01-27 00:34:43.250 027 12542.45 173.65 54699.25 88888.00 2015-01-27 00:34:43.375 027 12542.38 173.65 54699.22 88888.00 2015-01-27 00:34:43.500 027 12542.35 173.65 54699.25 88888.00 2015-01-27 00:34:43.625 027 12542.38 173.65 54699.28 88888.00 2015-01-27 00:34:43.750 027 12542.42 173.68 54699.28 88888.00 2015-01-27 00:34:43.875 027 12542.42 173.65 54699.28 88888.00 2015-01-27 00:34:44.000 027 12542.38 173.68 54699.30 88888.00 2015-01-27 00:34:44.125 027 12542.35 173.70 54699.32 88888.00 2015-01-27 00:34:44.250 027 12542.38 173.70 54699.30 88888.00 2015-01-27 00:34:44.375 027 12542.40 173.70 54699.30 88888.00 2015-01-27 00:34:44.500 027 12542.40 173.70 54699.32 88888.00 2015-01-27 00:34:44.625 027 12542.40 173.72 54699.32 88888.00 2015-01-27 00:34:44.750 027 12542.38 173.70 54699.35 88888.00 2015-01-27 00:34:44.875 027 12542.35 173.72 54699.35 88888.00 2015-01-27 00:34:45.000 027 12542.38 173.70 54699.30 88888.00 2015-01-27 00:34:45.125 027 12542.40 173.70 54699.30 88888.00 2015-01-27 00:34:45.250 027 12542.38 173.70 54699.30 88888.00 2015-01-27 00:34:45.375 027 12542.38 173.72 54699.30 88888.00 2015-01-27 00:34:45.500 027 12542.33 173.72 54699.30 88888.00 2015-01-27 00:34:45.625 027 12542.27 173.70 54699.28 88888.00 2015-01-27 00:34:45.750 027 12542.33 173.70 54699.32 88888.00 2015-01-27 00:34:45.875 027 12542.35 173.72 54699.30 88888.00 2015-01-27 00:34:46.000 027 12542.38 173.70 54699.32 88888.00 2015-01-27 00:34:46.125 027 12542.38 173.72 54699.32 88888.00 2015-01-27 00:34:46.250 027 12542.30 173.70 54699.30 88888.00 2015-01-27 00:34:46.375 027 12542.27 173.70 54699.32 88888.00 2015-01-27 00:34:46.500 027 12542.27 173.75 54699.30 88888.00 2015-01-27 00:34:46.625 027 12542.33 173.78 54699.32 88888.00 2015-01-27 00:34:46.750 027 12542.30 173.70 54699.32 88888.00 2015-01-27 00:34:46.875 027 12542.25 173.68 54699.32 88888.00 2015-01-27 00:34:47.000 027 12542.30 173.68 54699.32 88888.00 2015-01-27 00:34:47.125 027 12542.27 173.72 54699.32 88888.00 2015-01-27 00:34:47.250 027 12542.20 173.70 54699.28 88888.00 2015-01-27 00:34:47.375 027 12542.17 173.70 54699.28 88888.00 2015-01-27 00:34:47.500 027 12542.17 173.70 54699.28 88888.00 2015-01-27 00:34:47.625 027 12542.23 173.68 54699.30 88888.00 2015-01-27 00:34:47.750 027 12542.23 173.70 54699.35 88888.00 2015-01-27 00:34:47.875 027 12542.25 173.72 54699.35 88888.00 2015-01-27 00:34:48.000 027 12542.25 173.72 54699.35 88888.00 2015-01-27 00:34:48.125 027 12542.17 173.70 54699.35 88888.00 2015-01-27 00:34:48.250 027 12542.15 173.75 54699.35 88888.00 2015-01-27 00:34:48.375 027 12542.20 173.75 54699.32 88888.00 2015-01-27 00:34:48.500 027 12542.15 173.72 54699.32 88888.00 2015-01-27 00:34:48.625 027 12542.17 173.72 54699.35 88888.00 2015-01-27 00:34:48.750 027 12542.17 173.75 54699.35 88888.00 2015-01-27 00:34:48.875 027 12542.23 173.72 54699.38 88888.00 2015-01-27 00:34:49.000 027 12542.17 173.70 54699.35 88888.00 2015-01-27 00:34:49.125 027 12542.25 173.70 54699.35 88888.00 2015-01-27 00:34:49.250 027 12542.25 173.68 54699.35 88888.00 2015-01-27 00:34:49.375 027 12542.25 173.70 54699.38 88888.00 2015-01-27 00:34:49.500 027 12542.25 173.72 54699.38 88888.00 2015-01-27 00:34:49.625 027 12542.17 173.75 54699.38 88888.00 2015-01-27 00:34:49.750 027 12542.20 173.72 54699.35 88888.00 2015-01-27 00:34:49.875 027 12542.25 173.68 54699.35 88888.00 2015-01-27 00:34:50.000 027 12542.27 173.70 54699.38 88888.00 2015-01-27 00:34:50.125 027 12542.25 173.72 54699.38 88888.00 2015-01-27 00:34:50.250 027 12542.20 173.72 54699.40 88888.00 2015-01-27 00:34:50.375 027 12542.25 173.72 54699.40 88888.00 2015-01-27 00:34:50.500 027 12542.23 173.72 54699.40 88888.00 2015-01-27 00:34:50.625 027 12542.23 173.72 54699.38 88888.00 2015-01-27 00:34:50.750 027 12542.27 173.72 54699.35 88888.00 2015-01-27 00:34:50.875 027 12542.30 173.75 54699.38 88888.00 2015-01-27 00:34:51.000 027 12542.30 173.72 54699.38 88888.00 2015-01-27 00:34:51.125 027 12542.25 173.75 54699.38 88888.00 2015-01-27 00:34:51.250 027 12542.25 173.75 54699.40 88888.00 2015-01-27 00:34:51.375 027 12542.30 173.72 54699.40 88888.00 2015-01-27 00:34:51.500 027 12542.20 173.75 54699.40 88888.00 2015-01-27 00:34:51.625 027 12542.15 173.72 54699.40 88888.00 2015-01-27 00:34:51.750 027 12542.12 173.70 54699.43 88888.00 2015-01-27 00:34:51.875 027 12542.12 173.72 54699.43 88888.00 2015-01-27 00:34:52.000 027 12542.17 173.72 54699.40 88888.00 2015-01-27 00:34:52.125 027 12542.23 173.78 54699.40 88888.00 2015-01-27 00:34:52.250 027 12542.23 173.75 54699.40 88888.00 2015-01-27 00:34:52.375 027 12542.17 173.72 54699.43 88888.00 2015-01-27 00:34:52.500 027 12542.20 173.75 54699.43 88888.00 2015-01-27 00:34:52.625 027 12542.23 173.75 54699.43 88888.00 2015-01-27 00:34:52.750 027 12542.20 173.72 54699.43 88888.00 2015-01-27 00:34:52.875 027 12542.20 173.70 54699.43 88888.00 2015-01-27 00:34:53.000 027 12542.25 173.75 54699.43 88888.00 2015-01-27 00:34:53.125 027 12542.25 173.78 54699.45 88888.00 2015-01-27 00:34:53.250 027 12542.20 173.72 54699.43 88888.00 2015-01-27 00:34:53.375 027 12542.25 173.72 54699.40 88888.00 2015-01-27 00:34:53.500 027 12542.27 173.75 54699.43 88888.00 2015-01-27 00:34:53.625 027 12542.27 173.78 54699.43 88888.00 2015-01-27 00:34:53.750 027 12542.35 173.80 54699.45 88888.00 2015-01-27 00:34:53.875 027 12542.35 173.75 54699.45 88888.00 2015-01-27 00:34:54.000 027 12542.35 173.75 54699.38 88888.00 2015-01-27 00:34:54.125 027 12542.30 173.75 54699.40 88888.00 2015-01-27 00:34:54.250 027 12542.27 173.75 54699.45 88888.00 2015-01-27 00:34:54.375 027 12542.27 173.75 54699.45 88888.00 2015-01-27 00:34:54.500 027 12542.27 173.78 54699.45 88888.00 2015-01-27 00:34:54.625 027 12542.27 173.78 54699.45 88888.00 2015-01-27 00:34:54.750 027 12542.27 173.78 54699.43 88888.00 2015-01-27 00:34:54.875 027 12542.25 173.78 54699.45 88888.00 2015-01-27 00:34:55.000 027 12542.20 173.78 54699.45 88888.00 2015-01-27 00:34:55.125 027 12542.17 173.75 54699.47 88888.00 2015-01-27 00:34:55.250 027 12542.12 173.75 54699.45 88888.00 2015-01-27 00:34:55.375 027 12542.10 173.78 54699.45 88888.00 2015-01-27 00:34:55.500 027 12542.23 173.78 54699.45 88888.00 2015-01-27 00:34:55.625 027 12542.27 173.78 54699.43 88888.00 2015-01-27 00:34:55.750 027 12542.25 173.78 54699.45 88888.00 2015-01-27 00:34:55.875 027 12542.30 173.78 54699.45 88888.00 2015-01-27 00:34:56.000 027 12542.35 173.75 54699.45 88888.00 2015-01-27 00:34:56.125 027 12542.38 173.75 54699.45 88888.00 2015-01-27 00:34:56.250 027 12542.33 173.75 54699.43 88888.00 2015-01-27 00:34:56.375 027 12542.38 173.72 54699.43 88888.00 2015-01-27 00:34:56.500 027 12542.40 173.75 54699.45 88888.00 2015-01-27 00:34:56.625 027 12542.42 173.75 54699.43 88888.00 2015-01-27 00:34:56.750 027 12542.35 173.78 54699.40 88888.00 2015-01-27 00:34:56.875 027 12542.33 173.72 54699.40 88888.00 2015-01-27 00:34:57.000 027 12542.30 173.70 54699.43 88888.00 2015-01-27 00:34:57.125 027 12542.30 173.75 54699.43 88888.00 2015-01-27 00:34:57.250 027 12542.27 173.78 54699.43 88888.00 2015-01-27 00:34:57.375 027 12542.35 173.78 54699.40 88888.00 2015-01-27 00:34:57.500 027 12542.35 173.75 54699.38 88888.00 2015-01-27 00:34:57.625 027 12542.35 173.75 54699.40 88888.00 2015-01-27 00:34:57.750 027 12542.42 173.75 54699.40 88888.00 2015-01-27 00:34:57.875 027 12542.50 173.78 54699.43 88888.00 2015-01-27 00:34:58.000 027 12542.48 173.80 54699.43 88888.00 2015-01-27 00:34:58.125 027 12542.42 173.80 54699.50 88888.00 2015-01-27 00:34:58.250 027 12542.42 173.72 54699.47 88888.00 2015-01-27 00:34:58.375 027 12542.52 173.72 54699.50 88888.00 2015-01-27 00:34:58.500 027 12542.50 173.78 54699.47 88888.00 2015-01-27 00:34:58.625 027 12542.50 173.75 54699.45 88888.00 2015-01-27 00:34:58.750 027 12542.45 173.75 54699.47 88888.00 2015-01-27 00:34:58.875 027 12542.45 173.75 54699.45 88888.00 2015-01-27 00:34:59.000 027 12542.45 173.75 54699.45 88888.00 2015-01-27 00:34:59.125 027 12542.42 173.75 54699.45 88888.00 2015-01-27 00:34:59.250 027 12542.40 173.72 54699.47 88888.00 2015-01-27 00:34:59.375 027 12542.45 173.75 54699.47 88888.00 2015-01-27 00:34:59.500 027 12542.50 173.75 54699.47 88888.00 2015-01-27 00:34:59.625 027 12542.48 173.78 54699.45 88888.00 2015-01-27 00:34:59.750 027 12542.45 173.78 54699.45 88888.00 2015-01-27 00:34:59.875 027 12542.48 173.78 54699.45 88888.00 2015-01-27 00:35:00.000 027 12542.48 173.75 54699.45 88888.00 2015-01-27 00:35:00.125 027 12542.52 173.80 54699.47 88888.00 2015-01-27 00:35:00.250 027 12542.55 173.75 54699.45 88888.00 2015-01-27 00:35:00.375 027 12542.62 173.72 54699.47 88888.00 2015-01-27 00:35:00.500 027 12542.60 173.70 54699.47 88888.00 2015-01-27 00:35:00.625 027 12542.55 173.75 54699.45 88888.00 2015-01-27 00:35:00.750 027 12542.52 173.72 54699.47 88888.00 2015-01-27 00:35:00.875 027 12542.52 173.72 54699.47 88888.00 2015-01-27 00:35:01.000 027 12542.52 173.72 54699.45 88888.00 2015-01-27 00:35:01.125 027 12542.52 173.75 54699.45 88888.00 2015-01-27 00:35:01.250 027 12542.52 173.75 54699.47 88888.00 2015-01-27 00:35:01.375 027 12542.52 173.72 54699.47 88888.00 2015-01-27 00:35:01.500 027 12542.48 173.78 54699.45 88888.00 2015-01-27 00:35:01.625 027 12542.48 173.75 54699.47 88888.00 2015-01-27 00:35:01.750 027 12542.42 173.72 54699.47 88888.00 2015-01-27 00:35:01.875 027 12542.40 173.70 54699.45 88888.00 2015-01-27 00:35:02.000 027 12542.52 173.72 54699.45 88888.00 2015-01-27 00:35:02.125 027 12542.58 173.75 54699.45 88888.00 2015-01-27 00:35:02.250 027 12542.50 173.72 54699.47 88888.00 2015-01-27 00:35:02.375 027 12542.52 173.72 54699.47 88888.00 2015-01-27 00:35:02.500 027 12542.55 173.75 54699.50 88888.00 2015-01-27 00:35:02.625 027 12542.58 173.72 54699.50 88888.00 2015-01-27 00:35:02.750 027 12542.52 173.75 54699.47 88888.00 2015-01-27 00:35:02.875 027 12542.50 173.75 54699.47 88888.00 2015-01-27 00:35:03.000 027 12542.52 173.75 54699.47 88888.00 2015-01-27 00:35:03.125 027 12542.60 173.75 54699.45 88888.00 2015-01-27 00:35:03.250 027 12542.55 173.72 54699.45 88888.00 2015-01-27 00:35:03.375 027 12542.60 173.75 54699.47 88888.00 2015-01-27 00:35:03.500 027 12542.58 173.72 54699.43 88888.00 2015-01-27 00:35:03.625 027 12542.62 173.68 54699.40 88888.00 2015-01-27 00:35:03.750 027 12542.67 173.70 54699.43 88888.00 2015-01-27 00:35:03.875 027 12542.75 173.72 54699.45 88888.00 2015-01-27 00:35:04.000 027 12542.73 173.70 54699.43 88888.00 2015-01-27 00:35:04.125 027 12542.67 173.72 54699.45 88888.00 2015-01-27 00:35:04.250 027 12542.70 173.70 54699.47 88888.00 2015-01-27 00:35:04.375 027 12542.75 173.72 54699.45 88888.00 2015-01-27 00:35:04.500 027 12542.73 173.72 54699.45 88888.00 2015-01-27 00:35:04.625 027 12542.65 173.72 54699.47 88888.00 2015-01-27 00:35:04.750 027 12542.67 173.70 54699.45 88888.00 2015-01-27 00:35:04.875 027 12542.73 173.70 54699.45 88888.00 2015-01-27 00:35:05.000 027 12542.75 173.68 54699.45 88888.00 2015-01-27 00:35:05.125 027 12542.67 173.70 54699.47 88888.00 2015-01-27 00:35:05.250 027 12542.60 173.70 54699.50 88888.00 2015-01-27 00:35:05.375 027 12542.65 173.72 54699.45 88888.00 2015-01-27 00:35:05.500 027 12542.70 173.72 54699.50 88888.00 2015-01-27 00:35:05.625 027 12542.73 173.68 54699.45 88888.00 2015-01-27 00:35:05.750 027 12542.70 173.65 54699.45 88888.00 2015-01-27 00:35:05.875 027 12542.62 173.68 54699.45 88888.00 2015-01-27 00:35:06.000 027 12542.65 173.68 54699.45 88888.00 2015-01-27 00:35:06.125 027 12542.67 173.68 54699.47 88888.00 2015-01-27 00:35:06.250 027 12542.65 173.68 54699.47 88888.00 2015-01-27 00:35:06.375 027 12542.67 173.68 54699.47 88888.00 2015-01-27 00:35:06.500 027 12542.65 173.68 54699.45 88888.00 2015-01-27 00:35:06.625 027 12542.70 173.68 54699.45 88888.00 2015-01-27 00:35:06.750 027 12542.75 173.68 54699.45 88888.00 2015-01-27 00:35:06.875 027 12542.77 173.68 54699.47 88888.00 2015-01-27 00:35:07.000 027 12542.80 173.68 54699.45 88888.00 2015-01-27 00:35:07.125 027 12542.80 173.68 54699.45 88888.00 2015-01-27 00:35:07.250 027 12542.70 173.68 54699.47 88888.00 2015-01-27 00:35:07.375 027 12542.70 173.70 54699.50 88888.00 2015-01-27 00:35:07.500 027 12542.70 173.72 54699.50 88888.00 2015-01-27 00:35:07.625 027 12542.75 173.68 54699.50 88888.00 2015-01-27 00:35:07.750 027 12542.77 173.70 54699.50 88888.00 2015-01-27 00:35:07.875 027 12542.75 173.70 54699.50 88888.00 2015-01-27 00:35:08.000 027 12542.77 173.70 54699.50 88888.00 2015-01-27 00:35:08.125 027 12542.83 173.70 54699.50 88888.00 2015-01-27 00:35:08.250 027 12542.80 173.65 54699.50 88888.00 2015-01-27 00:35:08.375 027 12542.83 173.68 54699.47 88888.00 2015-01-27 00:35:08.500 027 12542.85 173.68 54699.47 88888.00 2015-01-27 00:35:08.625 027 12542.88 173.70 54699.47 88888.00 2015-01-27 00:35:08.750 027 12542.83 173.70 54699.50 88888.00 2015-01-27 00:35:08.875 027 12542.80 173.68 54699.53 88888.00 2015-01-27 00:35:09.000 027 12542.83 173.70 54699.50 88888.00 2015-01-27 00:35:09.125 027 12542.80 173.70 54699.53 88888.00 2015-01-27 00:35:09.250 027 12542.75 173.68 54699.50 88888.00 2015-01-27 00:35:09.375 027 12542.80 173.68 54699.50 88888.00 2015-01-27 00:35:09.500 027 12542.90 173.70 54699.55 88888.00 2015-01-27 00:35:09.625 027 12542.95 173.70 54699.53 88888.00 2015-01-27 00:35:09.750 027 12542.98 173.70 54699.55 88888.00 2015-01-27 00:35:09.875 027 12542.92 173.72 54699.50 88888.00 2015-01-27 00:35:10.000 027 12542.88 173.68 54699.47 88888.00 2015-01-27 00:35:10.125 027 12542.90 173.70 54699.50 88888.00 2015-01-27 00:35:10.250 027 12542.90 173.70 54699.50 88888.00 2015-01-27 00:35:10.375 027 12542.95 173.70 54699.50 88888.00 2015-01-27 00:35:10.500 027 12542.95 173.70 54699.50 88888.00 2015-01-27 00:35:10.625 027 12542.90 173.72 54699.50 88888.00 2015-01-27 00:35:10.750 027 12542.92 173.72 54699.53 88888.00 2015-01-27 00:35:10.875 027 12542.92 173.72 54699.53 88888.00 2015-01-27 00:35:11.000 027 12542.98 173.70 54699.53 88888.00 2015-01-27 00:35:11.125 027 12543.02 173.70 54699.50 88888.00 2015-01-27 00:35:11.250 027 12542.98 173.72 54699.50 88888.00 2015-01-27 00:35:11.375 027 12542.90 173.72 54699.50 88888.00 2015-01-27 00:35:11.500 027 12542.90 173.72 54699.53 88888.00 2015-01-27 00:35:11.625 027 12542.95 173.70 54699.53 88888.00 2015-01-27 00:35:11.750 027 12542.98 173.75 54699.50 88888.00 2015-01-27 00:35:11.875 027 12542.95 173.72 54699.50 88888.00 2015-01-27 00:35:12.000 027 12542.90 173.72 54699.47 88888.00 2015-01-27 00:35:12.125 027 12542.95 173.75 54699.50 88888.00 2015-01-27 00:35:12.250 027 12542.95 173.72 54699.53 88888.00 2015-01-27 00:35:12.375 027 12543.02 173.72 54699.50 88888.00 2015-01-27 00:35:12.500 027 12543.00 173.72 54699.53 88888.00 2015-01-27 00:35:12.625 027 12542.88 173.72 54699.53 88888.00 2015-01-27 00:35:12.750 027 12542.83 173.72 54699.55 88888.00 2015-01-27 00:35:12.875 027 12542.85 173.70 54699.53 88888.00 2015-01-27 00:35:13.000 027 12542.92 173.70 54699.50 88888.00 2015-01-27 00:35:13.125 027 12542.95 173.75 54699.50 88888.00 2015-01-27 00:35:13.250 027 12542.90 173.72 54699.50 88888.00 2015-01-27 00:35:13.375 027 12542.90 173.78 54699.53 88888.00 2015-01-27 00:35:13.500 027 12542.92 173.82 54699.53 88888.00 2015-01-27 00:35:13.625 027 12542.98 173.80 54699.53 88888.00 2015-01-27 00:35:13.750 027 12542.98 173.75 54699.50 88888.00 2015-01-27 00:35:13.875 027 12542.95 173.75 54699.53 88888.00 2015-01-27 00:35:14.000 027 12542.95 173.78 54699.47 88888.00 2015-01-27 00:35:14.125 027 12542.92 173.80 54699.50 88888.00 2015-01-27 00:35:14.250 027 12542.92 173.80 54699.53 88888.00 2015-01-27 00:35:14.375 027 12542.95 173.80 54699.50 88888.00 2015-01-27 00:35:14.500 027 12542.92 173.80 54699.55 88888.00 2015-01-27 00:35:14.625 027 12542.88 173.80 54699.55 88888.00 2015-01-27 00:35:14.750 027 12542.83 173.82 54699.55 88888.00 2015-01-27 00:35:14.875 027 12542.83 173.80 54699.53 88888.00 2015-01-27 00:35:15.000 027 12542.85 173.82 54699.53 88888.00 2015-01-27 00:35:15.125 027 12542.85 173.78 54699.53 88888.00 2015-01-27 00:35:15.250 027 12542.75 173.78 54699.55 88888.00 2015-01-27 00:35:15.375 027 12542.80 173.85 54699.55 88888.00 2015-01-27 00:35:15.500 027 12542.88 173.88 54699.55 88888.00 2015-01-27 00:35:15.625 027 12542.88 173.85 54699.55 88888.00 2015-01-27 00:35:15.750 027 12542.92 173.85 54699.55 88888.00 2015-01-27 00:35:15.875 027 12542.95 173.85 54699.53 88888.00 2015-01-27 00:35:16.000 027 12542.95 173.85 54699.53 88888.00 2015-01-27 00:35:16.125 027 12542.95 173.88 54699.57 88888.00 2015-01-27 00:35:16.250 027 12542.95 173.82 54699.57 88888.00 2015-01-27 00:35:16.375 027 12542.95 173.82 54699.55 88888.00 2015-01-27 00:35:16.500 027 12542.90 173.82 54699.53 88888.00 2015-01-27 00:35:16.625 027 12542.92 173.82 54699.53 88888.00 2015-01-27 00:35:16.750 027 12542.98 173.82 54699.53 88888.00 2015-01-27 00:35:16.875 027 12542.98 173.85 54699.53 88888.00 2015-01-27 00:35:17.000 027 12542.90 173.88 54699.55 88888.00 2015-01-27 00:35:17.125 027 12542.88 173.85 54699.55 88888.00 2015-01-27 00:35:17.250 027 12542.90 173.82 54699.55 88888.00 2015-01-27 00:35:17.375 027 12542.92 173.80 54699.55 88888.00 2015-01-27 00:35:17.500 027 12542.95 173.80 54699.53 88888.00 2015-01-27 00:35:17.625 027 12542.92 173.82 54699.53 88888.00 2015-01-27 00:35:17.750 027 12542.90 173.82 54699.53 88888.00 2015-01-27 00:35:17.875 027 12542.92 173.78 54699.53 88888.00 2015-01-27 00:35:18.000 027 12542.95 173.78 54699.50 88888.00 2015-01-27 00:35:18.125 027 12542.90 173.80 54699.55 88888.00 2015-01-27 00:35:18.250 027 12542.88 173.82 54699.57 88888.00 2015-01-27 00:35:18.375 027 12543.00 173.85 54699.57 88888.00 2015-01-27 00:35:18.500 027 12543.02 173.85 54699.55 88888.00 2015-01-27 00:35:18.625 027 12542.98 173.85 54699.55 88888.00 2015-01-27 00:35:18.750 027 12542.90 173.85 54699.55 88888.00 2015-01-27 00:35:18.875 027 12542.92 173.88 54699.60 88888.00 2015-01-27 00:35:19.000 027 12543.00 173.85 54699.55 88888.00 2015-01-27 00:35:19.125 027 12542.92 173.82 54699.55 88888.00 2015-01-27 00:35:19.250 027 12542.85 173.82 54699.55 88888.00 2015-01-27 00:35:19.375 027 12542.92 173.82 54699.55 88888.00 2015-01-27 00:35:19.500 027 12542.92 173.82 54699.57 88888.00 2015-01-27 00:35:19.625 027 12542.90 173.80 54699.57 88888.00 2015-01-27 00:35:19.750 027 12542.92 173.85 54699.57 88888.00 2015-01-27 00:35:19.875 027 12542.88 173.85 54699.57 88888.00 2015-01-27 00:35:20.000 027 12542.90 173.85 54699.57 88888.00 2015-01-27 00:35:20.125 027 12542.92 173.82 54699.57 88888.00 2015-01-27 00:35:20.250 027 12542.85 173.78 54699.57 88888.00 2015-01-27 00:35:20.375 027 12542.90 173.78 54699.57 88888.00 2015-01-27 00:35:20.500 027 12542.98 173.80 54699.57 88888.00 2015-01-27 00:35:20.625 027 12543.00 173.78 54699.60 88888.00 2015-01-27 00:35:20.750 027 12543.00 173.80 54699.62 88888.00 2015-01-27 00:35:20.875 027 12543.00 173.82 54699.62 88888.00 2015-01-27 00:35:21.000 027 12542.92 173.80 54699.60 88888.00 2015-01-27 00:35:21.125 027 12542.90 173.80 54699.65 88888.00 2015-01-27 00:35:21.250 027 12542.95 173.80 54699.60 88888.00 2015-01-27 00:35:21.375 027 12542.95 173.78 54699.57 88888.00 2015-01-27 00:35:21.500 027 12542.88 173.78 54699.62 88888.00 2015-01-27 00:35:21.625 027 12542.83 173.78 54699.62 88888.00 2015-01-27 00:35:21.750 027 12542.80 173.80 54699.62 88888.00 2015-01-27 00:35:21.875 027 12542.77 173.80 54699.62 88888.00 2015-01-27 00:35:22.000 027 12542.80 173.82 54699.60 88888.00 2015-01-27 00:35:22.125 027 12542.98 173.80 54699.65 88888.00 2015-01-27 00:35:22.250 027 12542.95 173.80 54699.68 88888.00 2015-01-27 00:35:22.375 027 12543.00 173.80 54699.62 88888.00 2015-01-27 00:35:22.500 027 12542.90 173.78 54699.60 88888.00 2015-01-27 00:35:22.625 027 12542.90 173.78 54699.62 88888.00 2015-01-27 00:35:22.750 027 12542.92 173.82 54699.62 88888.00 2015-01-27 00:35:22.875 027 12542.98 173.80 54699.65 88888.00 2015-01-27 00:35:23.000 027 12542.98 173.80 54699.62 88888.00 2015-01-27 00:35:23.125 027 12542.98 173.80 54699.62 88888.00 2015-01-27 00:35:23.250 027 12542.90 173.78 54699.68 88888.00 2015-01-27 00:35:23.375 027 12542.90 173.78 54699.65 88888.00 2015-01-27 00:35:23.500 027 12542.90 173.78 54699.65 88888.00 2015-01-27 00:35:23.625 027 12542.90 173.80 54699.65 88888.00 2015-01-27 00:35:23.750 027 12542.92 173.82 54699.65 88888.00 2015-01-27 00:35:23.875 027 12542.92 173.78 54699.65 88888.00 2015-01-27 00:35:24.000 027 12542.90 173.72 54699.60 88888.00 2015-01-27 00:35:24.125 027 12542.80 173.72 54699.62 88888.00 2015-01-27 00:35:24.250 027 12542.80 173.75 54699.65 88888.00 2015-01-27 00:35:24.375 027 12542.90 173.75 54699.62 88888.00 2015-01-27 00:35:24.500 027 12542.98 173.78 54699.65 88888.00 2015-01-27 00:35:24.625 027 12542.98 173.78 54699.68 88888.00 2015-01-27 00:35:24.750 027 12542.98 173.78 54699.70 88888.00 2015-01-27 00:35:24.875 027 12542.95 173.80 54699.75 88888.00 2015-01-27 00:35:25.000 027 12543.00 173.78 54699.70 88888.00 2015-01-27 00:35:25.125 027 12543.02 173.75 54699.70 88888.00 2015-01-27 00:35:25.250 027 12543.05 173.78 54699.68 88888.00 2015-01-27 00:35:25.375 027 12543.02 173.75 54699.68 88888.00 2015-01-27 00:35:25.500 027 12542.95 173.75 54699.68 88888.00 2015-01-27 00:35:25.625 027 12543.05 173.75 54699.70 88888.00 2015-01-27 00:35:25.750 027 12543.02 173.75 54699.68 88888.00 2015-01-27 00:35:25.875 027 12543.00 173.75 54699.65 88888.00 2015-01-27 00:35:26.000 027 12543.08 173.72 54699.62 88888.00 2015-01-27 00:35:26.125 027 12543.12 173.70 54699.65 88888.00 2015-01-27 00:35:26.250 027 12543.08 173.72 54699.68 88888.00 2015-01-27 00:35:26.375 027 12543.08 173.70 54699.62 88888.00 2015-01-27 00:35:26.500 027 12543.08 173.68 54699.62 88888.00 2015-01-27 00:35:26.625 027 12543.08 173.70 54699.65 88888.00 2015-01-27 00:35:26.750 027 12543.08 173.72 54699.68 88888.00 2015-01-27 00:35:26.875 027 12543.12 173.72 54699.65 88888.00 2015-01-27 00:35:27.000 027 12543.15 173.72 54699.62 88888.00 2015-01-27 00:35:27.125 027 12543.12 173.70 54699.65 88888.00 2015-01-27 00:35:27.250 027 12543.10 173.65 54699.65 88888.00 2015-01-27 00:35:27.375 027 12543.17 173.72 54699.62 88888.00 2015-01-27 00:35:27.500 027 12543.12 173.70 54699.60 88888.00 2015-01-27 00:35:27.625 027 12543.10 173.72 54699.62 88888.00 2015-01-27 00:35:27.750 027 12543.12 173.75 54699.62 88888.00 2015-01-27 00:35:27.875 027 12543.08 173.72 54699.62 88888.00 2015-01-27 00:35:28.000 027 12543.10 173.70 54699.62 88888.00 2015-01-27 00:35:28.125 027 12543.12 173.70 54699.65 88888.00 2015-01-27 00:35:28.250 027 12543.15 173.70 54699.65 88888.00 2015-01-27 00:35:28.375 027 12543.15 173.72 54699.65 88888.00 2015-01-27 00:35:28.500 027 12543.17 173.72 54699.62 88888.00 2015-01-27 00:35:28.625 027 12543.17 173.70 54699.62 88888.00 2015-01-27 00:35:28.750 027 12543.20 173.68 54699.65 88888.00 2015-01-27 00:35:28.875 027 12543.20 173.68 54699.62 88888.00 2015-01-27 00:35:29.000 027 12543.20 173.70 54699.65 88888.00 2015-01-27 00:35:29.125 027 12543.23 173.72 54699.65 88888.00 2015-01-27 00:35:29.250 027 12543.23 173.68 54699.65 88888.00 2015-01-27 00:35:29.375 027 12543.27 173.70 54699.62 88888.00 2015-01-27 00:35:29.500 027 12543.33 173.72 54699.65 88888.00 2015-01-27 00:35:29.625 027 12543.38 173.72 54699.65 88888.00 2015-01-27 00:35:29.750 027 12543.35 173.70 54699.62 88888.00 2015-01-27 00:35:29.875 027 12543.27 173.70 54699.65 88888.00 2015-01-27 00:35:30.000 027 12543.33 173.70 54699.60 88888.00 2015-01-27 00:35:30.125 027 12543.35 173.70 54699.65 88888.00 2015-01-27 00:35:30.250 027 12543.30 173.68 54699.65 88888.00 2015-01-27 00:35:30.375 027 12543.38 173.70 54699.65 88888.00 2015-01-27 00:35:30.500 027 12543.38 173.68 54699.65 88888.00 2015-01-27 00:35:30.625 027 12543.38 173.70 54699.65 88888.00 2015-01-27 00:35:30.750 027 12543.33 173.75 54699.62 88888.00 2015-01-27 00:35:30.875 027 12543.30 173.78 54699.65 88888.00 2015-01-27 00:35:31.000 027 12543.35 173.75 54699.65 88888.00 2015-01-27 00:35:31.125 027 12543.35 173.70 54699.65 88888.00 2015-01-27 00:35:31.250 027 12543.33 173.72 54699.62 88888.00 2015-01-27 00:35:31.375 027 12543.35 173.72 54699.65 88888.00 2015-01-27 00:35:31.500 027 12543.38 173.72 54699.65 88888.00 2015-01-27 00:35:31.625 027 12543.38 173.72 54699.62 88888.00 2015-01-27 00:35:31.750 027 12543.38 173.72 54699.60 88888.00 2015-01-27 00:35:31.875 027 12543.38 173.72 54699.60 88888.00 2015-01-27 00:35:32.000 027 12543.42 173.70 54699.60 88888.00 2015-01-27 00:35:32.125 027 12543.45 173.75 54699.62 88888.00 2015-01-27 00:35:32.250 027 12543.38 173.72 54699.62 88888.00 2015-01-27 00:35:32.375 027 12543.40 173.72 54699.65 88888.00 2015-01-27 00:35:32.500 027 12543.35 173.70 54699.65 88888.00 2015-01-27 00:35:32.625 027 12543.40 173.70 54699.60 88888.00 2015-01-27 00:35:32.750 027 12543.35 173.70 54699.60 88888.00 2015-01-27 00:35:32.875 027 12543.38 173.70 54699.60 88888.00 2015-01-27 00:35:33.000 027 12543.42 173.75 54699.62 88888.00 2015-01-27 00:35:33.125 027 12543.45 173.75 54699.68 88888.00 2015-01-27 00:35:33.250 027 12543.42 173.72 54699.68 88888.00 2015-01-27 00:35:33.375 027 12543.52 173.75 54699.65 88888.00 2015-01-27 00:35:33.500 027 12543.52 173.72 54699.62 88888.00 2015-01-27 00:35:33.625 027 12543.45 173.72 54699.65 88888.00 2015-01-27 00:35:33.750 027 12543.42 173.72 54699.65 88888.00 2015-01-27 00:35:33.875 027 12543.48 173.75 54699.60 88888.00 2015-01-27 00:35:34.000 027 12543.62 173.75 54699.62 88888.00 2015-01-27 00:35:34.125 027 12543.67 173.78 54699.65 88888.00 2015-01-27 00:35:34.250 027 12543.60 173.78 54699.65 88888.00 2015-01-27 00:35:34.375 027 12543.52 173.75 54699.62 88888.00 2015-01-27 00:35:34.500 027 12543.52 173.72 54699.65 88888.00 2015-01-27 00:35:34.625 027 12543.52 173.68 54699.65 88888.00 2015-01-27 00:35:34.750 027 12543.45 173.70 54699.62 88888.00 2015-01-27 00:35:34.875 027 12543.45 173.72 54699.65 88888.00 2015-01-27 00:35:35.000 027 12543.48 173.75 54699.65 88888.00 2015-01-27 00:35:35.125 027 12543.48 173.72 54699.65 88888.00 2015-01-27 00:35:35.250 027 12543.48 173.72 54699.62 88888.00 2015-01-27 00:35:35.375 027 12543.45 173.75 54699.62 88888.00 2015-01-27 00:35:35.500 027 12543.50 173.75 54699.60 88888.00 2015-01-27 00:35:35.625 027 12543.52 173.72 54699.65 88888.00 2015-01-27 00:35:35.750 027 12543.42 173.70 54699.62 88888.00 2015-01-27 00:35:35.875 027 12543.45 173.72 54699.65 88888.00 2015-01-27 00:35:36.000 027 12543.45 173.75 54699.65 88888.00 2015-01-27 00:35:36.125 027 12543.42 173.70 54699.65 88888.00 2015-01-27 00:35:36.250 027 12543.42 173.70 54699.68 88888.00 2015-01-27 00:35:36.375 027 12543.42 173.72 54699.65 88888.00 2015-01-27 00:35:36.500 027 12543.35 173.72 54699.62 88888.00 2015-01-27 00:35:36.625 027 12543.42 173.75 54699.65 88888.00 2015-01-27 00:35:36.750 027 12543.48 173.72 54699.65 88888.00 2015-01-27 00:35:36.875 027 12543.50 173.72 54699.65 88888.00 2015-01-27 00:35:37.000 027 12543.48 173.72 54699.65 88888.00 2015-01-27 00:35:37.125 027 12543.45 173.72 54699.65 88888.00 2015-01-27 00:35:37.250 027 12543.45 173.72 54699.65 88888.00 2015-01-27 00:35:37.375 027 12543.50 173.72 54699.65 88888.00 2015-01-27 00:35:37.500 027 12543.52 173.70 54699.62 88888.00 2015-01-27 00:35:37.625 027 12543.55 173.70 54699.62 88888.00 2015-01-27 00:35:37.750 027 12543.50 173.70 54699.65 88888.00 2015-01-27 00:35:37.875 027 12543.42 173.72 54699.65 88888.00 2015-01-27 00:35:38.000 027 12543.35 173.72 54699.65 88888.00 2015-01-27 00:35:38.125 027 12543.35 173.70 54699.68 88888.00 2015-01-27 00:35:38.250 027 12543.33 173.72 54699.65 88888.00 2015-01-27 00:35:38.375 027 12543.33 173.72 54699.68 88888.00 2015-01-27 00:35:38.500 027 12543.33 173.72 54699.68 88888.00 2015-01-27 00:35:38.625 027 12543.40 173.70 54699.68 88888.00 2015-01-27 00:35:38.750 027 12543.45 173.68 54699.68 88888.00 2015-01-27 00:35:38.875 027 12543.35 173.68 54699.65 88888.00 2015-01-27 00:35:39.000 027 12543.30 173.68 54699.62 88888.00 2015-01-27 00:35:39.125 027 12543.38 173.70 54699.68 88888.00 2015-01-27 00:35:39.250 027 12543.30 173.65 54699.72 88888.00 2015-01-27 00:35:39.375 027 12543.27 173.68 54699.72 88888.00 2015-01-27 00:35:39.500 027 12543.30 173.70 54699.72 88888.00 2015-01-27 00:35:39.625 027 12543.40 173.72 54699.78 88888.00 2015-01-27 00:35:39.750 027 12543.38 173.72 54699.75 88888.00 2015-01-27 00:35:39.875 027 12543.27 173.70 54699.72 88888.00 2015-01-27 00:35:40.000 027 12543.27 173.70 54699.70 88888.00 2015-01-27 00:35:40.125 027 12543.30 173.70 54699.72 88888.00 2015-01-27 00:35:40.250 027 12543.30 173.70 54699.72 88888.00 2015-01-27 00:35:40.375 027 12543.45 173.72 54699.75 88888.00 2015-01-27 00:35:40.500 027 12543.48 173.72 54699.75 88888.00 2015-01-27 00:35:40.625 027 12543.30 173.68 54699.75 88888.00 2015-01-27 00:35:40.750 027 12543.27 173.65 54699.72 88888.00 2015-01-27 00:35:40.875 027 12543.23 173.65 54699.75 88888.00 2015-01-27 00:35:41.000 027 12543.20 173.68 54699.72 88888.00 2015-01-27 00:35:41.125 027 12543.20 173.70 54699.75 88888.00 2015-01-27 00:35:41.250 027 12543.17 173.65 54699.75 88888.00 2015-01-27 00:35:41.375 027 12543.20 173.65 54699.75 88888.00 2015-01-27 00:35:41.500 027 12543.27 173.65 54699.78 88888.00 2015-01-27 00:35:41.625 027 12543.35 173.70 54699.75 88888.00 2015-01-27 00:35:41.750 027 12543.35 173.70 54699.78 88888.00 2015-01-27 00:35:41.875 027 12543.30 173.68 54699.78 88888.00 2015-01-27 00:35:42.000 027 12543.27 173.68 54699.78 88888.00 2015-01-27 00:35:42.125 027 12543.23 173.65 54699.78 88888.00 2015-01-27 00:35:42.250 027 12543.20 173.68 54699.75 88888.00 2015-01-27 00:35:42.375 027 12543.25 173.62 54699.78 88888.00 2015-01-27 00:35:42.500 027 12543.25 173.62 54699.78 88888.00 2015-01-27 00:35:42.625 027 12543.23 173.60 54699.78 88888.00 2015-01-27 00:35:42.750 027 12543.20 173.62 54699.80 88888.00 2015-01-27 00:35:42.875 027 12543.23 173.62 54699.80 88888.00 2015-01-27 00:35:43.000 027 12543.23 173.62 54699.75 88888.00 2015-01-27 00:35:43.125 027 12543.20 173.65 54699.78 88888.00 2015-01-27 00:35:43.250 027 12543.15 173.65 54699.78 88888.00 2015-01-27 00:35:43.375 027 12543.15 173.68 54699.78 88888.00 2015-01-27 00:35:43.500 027 12543.17 173.70 54699.78 88888.00 2015-01-27 00:35:43.625 027 12543.17 173.70 54699.80 88888.00 2015-01-27 00:35:43.750 027 12543.15 173.68 54699.80 88888.00 2015-01-27 00:35:43.875 027 12543.15 173.65 54699.78 88888.00 2015-01-27 00:35:44.000 027 12543.12 173.68 54699.78 88888.00 2015-01-27 00:35:44.125 027 12543.15 173.68 54699.80 88888.00 2015-01-27 00:35:44.250 027 12543.15 173.65 54699.78 88888.00 2015-01-27 00:35:44.375 027 12543.17 173.68 54699.80 88888.00 2015-01-27 00:35:44.500 027 12543.08 173.68 54699.82 88888.00 2015-01-27 00:35:44.625 027 12543.05 173.65 54699.80 88888.00 2015-01-27 00:35:44.750 027 12543.12 173.70 54699.82 88888.00 2015-01-27 00:35:44.875 027 12543.15 173.68 54699.80 88888.00 2015-01-27 00:35:45.000 027 12543.10 173.65 54699.80 88888.00 2015-01-27 00:35:45.125 027 12543.02 173.65 54699.80 88888.00 2015-01-27 00:35:45.250 027 12542.98 173.62 54699.82 88888.00 2015-01-27 00:35:45.375 027 12543.02 173.65 54699.88 88888.00 2015-01-27 00:35:45.500 027 12543.10 173.68 54699.85 88888.00 2015-01-27 00:35:45.625 027 12543.12 173.65 54699.82 88888.00 2015-01-27 00:35:45.750 027 12543.12 173.65 54699.82 88888.00 2015-01-27 00:35:45.875 027 12543.12 173.65 54699.82 88888.00 2015-01-27 00:35:46.000 027 12543.12 173.60 54699.85 88888.00 2015-01-27 00:35:46.125 027 12543.12 173.65 54699.85 88888.00 2015-01-27 00:35:46.250 027 12543.02 173.62 54699.85 88888.00 2015-01-27 00:35:46.375 027 12543.02 173.60 54699.85 88888.00 2015-01-27 00:35:46.500 027 12542.98 173.65 54699.85 88888.00 2015-01-27 00:35:46.625 027 12542.98 173.68 54699.85 88888.00 2015-01-27 00:35:46.750 027 12542.95 173.65 54699.82 88888.00 2015-01-27 00:35:46.875 027 12543.00 173.65 54699.85 88888.00 2015-01-27 00:35:47.000 027 12543.08 173.65 54699.85 88888.00 2015-01-27 00:35:47.125 027 12543.05 173.68 54699.85 88888.00 2015-01-27 00:35:47.250 027 12543.02 173.62 54699.82 88888.00 2015-01-27 00:35:47.375 027 12543.08 173.65 54699.82 88888.00 2015-01-27 00:35:47.500 027 12543.10 173.65 54699.85 88888.00 2015-01-27 00:35:47.625 027 12543.10 173.65 54699.88 88888.00 2015-01-27 00:35:47.750 027 12543.05 173.65 54699.85 88888.00 2015-01-27 00:35:47.875 027 12543.02 173.65 54699.85 88888.00 2015-01-27 00:35:48.000 027 12543.05 173.65 54699.85 88888.00 2015-01-27 00:35:48.125 027 12543.08 173.62 54699.85 88888.00 2015-01-27 00:35:48.250 027 12543.08 173.62 54699.85 88888.00 2015-01-27 00:35:48.375 027 12543.08 173.68 54699.85 88888.00 2015-01-27 00:35:48.500 027 12543.00 173.68 54699.85 88888.00 2015-01-27 00:35:48.625 027 12542.98 173.68 54699.85 88888.00 2015-01-27 00:35:48.750 027 12543.00 173.72 54699.85 88888.00 2015-01-27 00:35:48.875 027 12543.00 173.68 54699.85 88888.00 2015-01-27 00:35:49.000 027 12543.00 173.68 54699.85 88888.00 2015-01-27 00:35:49.125 027 12543.02 173.68 54699.88 88888.00 2015-01-27 00:35:49.250 027 12542.98 173.65 54699.88 88888.00 2015-01-27 00:35:49.375 027 12542.95 173.65 54699.85 88888.00 2015-01-27 00:35:49.500 027 12542.95 173.65 54699.85 88888.00 2015-01-27 00:35:49.625 027 12543.00 173.65 54699.85 88888.00 2015-01-27 00:35:49.750 027 12543.02 173.65 54699.85 88888.00 2015-01-27 00:35:49.875 027 12543.00 173.65 54699.88 88888.00 2015-01-27 00:35:50.000 027 12543.02 173.62 54699.85 88888.00 2015-01-27 00:35:50.125 027 12543.00 173.65 54699.88 88888.00 2015-01-27 00:35:50.250 027 12542.95 173.65 54699.82 88888.00 2015-01-27 00:35:50.375 027 12542.95 173.65 54699.85 88888.00 2015-01-27 00:35:50.500 027 12542.98 173.65 54699.88 88888.00 2015-01-27 00:35:50.625 027 12542.98 173.68 54699.85 88888.00 2015-01-27 00:35:50.750 027 12543.02 173.65 54699.85 88888.00 2015-01-27 00:35:50.875 027 12543.02 173.62 54699.85 88888.00 2015-01-27 00:35:51.000 027 12543.00 173.60 54699.82 88888.00 2015-01-27 00:35:51.125 027 12543.08 173.57 54699.82 88888.00 2015-01-27 00:35:51.250 027 12543.10 173.60 54699.85 88888.00 2015-01-27 00:35:51.375 027 12543.12 173.65 54699.88 88888.00 2015-01-27 00:35:51.500 027 12543.10 173.62 54699.85 88888.00 2015-01-27 00:35:51.625 027 12543.12 173.60 54699.85 88888.00 2015-01-27 00:35:51.750 027 12543.15 173.60 54699.82 88888.00 2015-01-27 00:35:51.875 027 12543.12 173.57 54699.85 88888.00 2015-01-27 00:35:52.000 027 12543.20 173.60 54699.88 88888.00 2015-01-27 00:35:52.125 027 12543.23 173.60 54699.88 88888.00 2015-01-27 00:35:52.250 027 12543.17 173.60 54699.88 88888.00 2015-01-27 00:35:52.375 027 12543.17 173.62 54699.88 88888.00 2015-01-27 00:35:52.500 027 12543.20 173.57 54699.88 88888.00 2015-01-27 00:35:52.625 027 12543.27 173.62 54699.85 88888.00 2015-01-27 00:35:52.750 027 12543.25 173.62 54699.85 88888.00 2015-01-27 00:35:52.875 027 12543.20 173.57 54699.82 88888.00 2015-01-27 00:35:53.000 027 12543.17 173.60 54699.82 88888.00 2015-01-27 00:35:53.125 027 12543.23 173.62 54699.82 88888.00 2015-01-27 00:35:53.250 027 12543.23 173.62 54699.85 88888.00 2015-01-27 00:35:53.375 027 12543.25 173.65 54699.82 88888.00 2015-01-27 00:35:53.500 027 12543.20 173.62 54699.82 88888.00 2015-01-27 00:35:53.625 027 12543.20 173.62 54699.85 88888.00 2015-01-27 00:35:53.750 027 12543.17 173.68 54699.85 88888.00 2015-01-27 00:35:53.875 027 12543.17 173.65 54699.85 88888.00 2015-01-27 00:35:54.000 027 12543.25 173.62 54699.85 88888.00 2015-01-27 00:35:54.125 027 12543.27 173.60 54699.85 88888.00 2015-01-27 00:35:54.250 027 12543.25 173.60 54699.88 88888.00 2015-01-27 00:35:54.375 027 12543.30 173.57 54699.82 88888.00 2015-01-27 00:35:54.500 027 12543.30 173.60 54699.85 88888.00 2015-01-27 00:35:54.625 027 12543.25 173.60 54699.85 88888.00 2015-01-27 00:35:54.750 027 12543.27 173.55 54699.82 88888.00 2015-01-27 00:35:54.875 027 12543.25 173.55 54699.85 88888.00 2015-01-27 00:35:55.000 027 12543.30 173.55 54699.88 88888.00 2015-01-27 00:35:55.125 027 12543.30 173.57 54699.90 88888.00 2015-01-27 00:35:55.250 027 12543.23 173.60 54699.85 88888.00 2015-01-27 00:35:55.375 027 12543.23 173.60 54699.85 88888.00 2015-01-27 00:35:55.500 027 12543.25 173.60 54699.85 88888.00 2015-01-27 00:35:55.625 027 12543.23 173.57 54699.85 88888.00 2015-01-27 00:35:55.750 027 12543.23 173.55 54699.82 88888.00 2015-01-27 00:35:55.875 027 12543.25 173.57 54699.85 88888.00 2015-01-27 00:35:56.000 027 12543.25 173.57 54699.88 88888.00 2015-01-27 00:35:56.125 027 12543.25 173.55 54699.88 88888.00 2015-01-27 00:35:56.250 027 12543.27 173.55 54699.88 88888.00 2015-01-27 00:35:56.375 027 12543.35 173.57 54699.90 88888.00 2015-01-27 00:35:56.500 027 12543.33 173.55 54699.88 88888.00 2015-01-27 00:35:56.625 027 12543.27 173.55 54699.85 88888.00 2015-01-27 00:35:56.750 027 12543.30 173.55 54699.85 88888.00 2015-01-27 00:35:56.875 027 12543.30 173.55 54699.88 88888.00 2015-01-27 00:35:57.000 027 12543.30 173.57 54699.85 88888.00 2015-01-27 00:35:57.125 027 12543.27 173.57 54699.85 88888.00 2015-01-27 00:35:57.250 027 12543.25 173.57 54699.85 88888.00 2015-01-27 00:35:57.375 027 12543.35 173.55 54699.85 88888.00 2015-01-27 00:35:57.500 027 12543.35 173.53 54699.85 88888.00 2015-01-27 00:35:57.625 027 12543.38 173.53 54699.85 88888.00 2015-01-27 00:35:57.750 027 12543.38 173.57 54699.85 88888.00 2015-01-27 00:35:57.875 027 12543.30 173.57 54699.85 88888.00 2015-01-27 00:35:58.000 027 12543.30 173.53 54699.88 88888.00 2015-01-27 00:35:58.125 027 12543.25 173.57 54699.93 88888.00 2015-01-27 00:35:58.250 027 12543.20 173.55 54699.93 88888.00 2015-01-27 00:35:58.375 027 12543.27 173.57 54699.93 88888.00 2015-01-27 00:35:58.500 027 12543.33 173.60 54699.90 88888.00 2015-01-27 00:35:58.625 027 12543.35 173.57 54699.90 88888.00 2015-01-27 00:35:58.750 027 12543.30 173.53 54699.88 88888.00 2015-01-27 00:35:58.875 027 12543.27 173.50 54699.85 88888.00 2015-01-27 00:35:59.000 027 12543.33 173.47 54699.85 88888.00 2015-01-27 00:35:59.125 027 12543.33 173.50 54699.88 88888.00 2015-01-27 00:35:59.250 027 12543.27 173.50 54699.88 88888.00 2015-01-27 00:35:59.375 027 12543.30 173.53 54699.88 88888.00 2015-01-27 00:35:59.500 027 12543.27 173.53 54699.88 88888.00 2015-01-27 00:35:59.625 027 12543.23 173.50 54699.88 88888.00 2015-01-27 00:35:59.750 027 12543.23 173.50 54699.88 88888.00 2015-01-27 00:35:59.875 027 12543.25 173.53 54699.88 88888.00 2015-01-27 00:36:00.000 027 12543.33 173.53 54699.88 88888.00 2015-01-27 00:36:00.125 027 12543.30 173.55 54699.90 88888.00 2015-01-27 00:36:00.250 027 12543.25 173.50 54699.93 88888.00 2015-01-27 00:36:00.375 027 12543.23 173.53 54699.93 88888.00 2015-01-27 00:36:00.500 027 12543.20 173.53 54699.90 88888.00 2015-01-27 00:36:00.625 027 12543.20 173.53 54699.90 88888.00 2015-01-27 00:36:00.750 027 12543.20 173.47 54699.90 88888.00 2015-01-27 00:36:00.875 027 12543.25 173.45 54699.88 88888.00 2015-01-27 00:36:01.000 027 12543.25 173.45 54699.90 88888.00 2015-01-27 00:36:01.125 027 12543.23 173.50 54699.93 88888.00 2015-01-27 00:36:01.250 027 12543.20 173.47 54699.93 88888.00 2015-01-27 00:36:01.375 027 12543.17 173.47 54699.90 88888.00 2015-01-27 00:36:01.500 027 12543.12 173.47 54699.90 88888.00 2015-01-27 00:36:01.625 027 12543.12 173.47 54699.90 88888.00 2015-01-27 00:36:01.750 027 12543.23 173.50 54699.90 88888.00 2015-01-27 00:36:01.875 027 12543.27 173.50 54699.88 88888.00 2015-01-27 00:36:02.000 027 12543.20 173.47 54699.90 88888.00 2015-01-27 00:36:02.125 027 12543.12 173.45 54699.90 88888.00 2015-01-27 00:36:02.250 027 12543.08 173.45 54699.93 88888.00 2015-01-27 00:36:02.375 027 12543.12 173.45 54699.93 88888.00 2015-01-27 00:36:02.500 027 12543.17 173.47 54699.93 88888.00 2015-01-27 00:36:02.625 027 12543.23 173.47 54699.93 88888.00 2015-01-27 00:36:02.750 027 12543.17 173.47 54699.90 88888.00 2015-01-27 00:36:02.875 027 12543.15 173.50 54699.90 88888.00 2015-01-27 00:36:03.000 027 12543.12 173.50 54699.93 88888.00 2015-01-27 00:36:03.125 027 12543.12 173.50 54699.93 88888.00 2015-01-27 00:36:03.250 027 12543.08 173.45 54699.90 88888.00 2015-01-27 00:36:03.375 027 12543.10 173.43 54699.90 88888.00 2015-01-27 00:36:03.500 027 12543.08 173.43 54699.90 88888.00 2015-01-27 00:36:03.625 027 12543.12 173.45 54699.90 88888.00 2015-01-27 00:36:03.750 027 12543.12 173.47 54699.90 88888.00 2015-01-27 00:36:03.875 027 12543.17 173.47 54699.88 88888.00 2015-01-27 00:36:04.000 027 12543.15 173.45 54699.88 88888.00 2015-01-27 00:36:04.125 027 12543.15 173.45 54699.90 88888.00 2015-01-27 00:36:04.250 027 12543.12 173.43 54699.93 88888.00 2015-01-27 00:36:04.375 027 12543.12 173.50 54699.93 88888.00 2015-01-27 00:36:04.500 027 12543.05 173.47 54699.93 88888.00 2015-01-27 00:36:04.625 027 12543.00 173.45 54699.90 88888.00 2015-01-27 00:36:04.750 027 12543.05 173.47 54699.90 88888.00 2015-01-27 00:36:04.875 027 12543.10 173.47 54699.93 88888.00 2015-01-27 00:36:05.000 027 12543.12 173.47 54699.93 88888.00 2015-01-27 00:36:05.125 027 12543.02 173.45 54699.93 88888.00 2015-01-27 00:36:05.250 027 12542.98 173.43 54699.95 88888.00 2015-01-27 00:36:05.375 027 12543.00 173.47 54699.95 88888.00 2015-01-27 00:36:05.500 027 12543.10 173.50 54699.95 88888.00 2015-01-27 00:36:05.625 027 12543.10 173.45 54699.93 88888.00 2015-01-27 00:36:05.750 027 12543.02 173.45 54699.93 88888.00 2015-01-27 00:36:05.875 027 12543.02 173.47 54699.93 88888.00 2015-01-27 00:36:06.000 027 12543.00 173.45 54699.93 88888.00 2015-01-27 00:36:06.125 027 12543.02 173.45 54699.93 88888.00 2015-01-27 00:36:06.250 027 12543.05 173.40 54699.93 88888.00 2015-01-27 00:36:06.375 027 12543.12 173.45 54699.95 88888.00 2015-01-27 00:36:06.500 027 12543.10 173.47 54699.95 88888.00 2015-01-27 00:36:06.625 027 12543.02 173.47 54699.93 88888.00 2015-01-27 00:36:06.750 027 12543.08 173.47 54699.93 88888.00 2015-01-27 00:36:06.875 027 12543.10 173.47 54699.93 88888.00 2015-01-27 00:36:07.000 027 12543.10 173.43 54699.93 88888.00 2015-01-27 00:36:07.125 027 12543.10 173.43 54699.95 88888.00 2015-01-27 00:36:07.250 027 12543.08 173.43 54699.95 88888.00 2015-01-27 00:36:07.375 027 12543.10 173.45 54699.95 88888.00 2015-01-27 00:36:07.500 027 12543.08 173.45 54699.97 88888.00 2015-01-27 00:36:07.625 027 12543.02 173.45 54699.95 88888.00 2015-01-27 00:36:07.750 027 12543.05 173.45 54699.95 88888.00 2015-01-27 00:36:07.875 027 12543.10 173.43 54699.93 88888.00 2015-01-27 00:36:08.000 027 12543.08 173.45 54699.93 88888.00 2015-01-27 00:36:08.125 027 12543.02 173.50 54699.97 88888.00 2015-01-27 00:36:08.250 027 12542.98 173.47 54699.95 88888.00 2015-01-27 00:36:08.375 027 12543.00 173.45 54699.95 88888.00 2015-01-27 00:36:08.500 027 12543.00 173.47 54699.95 88888.00 2015-01-27 00:36:08.625 027 12543.00 173.45 54699.95 88888.00 2015-01-27 00:36:08.750 027 12542.98 173.47 54699.95 88888.00 2015-01-27 00:36:08.875 027 12543.02 173.47 54699.95 88888.00 2015-01-27 00:36:09.000 027 12543.05 173.43 54699.93 88888.00 2015-01-27 00:36:09.125 027 12543.08 173.45 54699.95 88888.00 2015-01-27 00:36:09.250 027 12543.02 173.45 54699.97 88888.00 2015-01-27 00:36:09.375 027 12543.08 173.47 54699.95 88888.00 2015-01-27 00:36:09.500 027 12543.08 173.47 54699.95 88888.00 2015-01-27 00:36:09.625 027 12543.05 173.47 54699.95 88888.00 2015-01-27 00:36:09.750 027 12543.00 173.45 54699.95 88888.00 2015-01-27 00:36:09.875 027 12542.95 173.47 54699.95 88888.00 2015-01-27 00:36:10.000 027 12542.98 173.47 54699.95 88888.00 2015-01-27 00:36:10.125 027 12543.02 173.53 54699.95 88888.00 2015-01-27 00:36:10.250 027 12542.95 173.50 54699.95 88888.00 2015-01-27 00:36:10.375 027 12542.95 173.50 54699.95 88888.00 2015-01-27 00:36:10.500 027 12542.92 173.53 54699.93 88888.00 2015-01-27 00:36:10.625 027 12542.95 173.53 54699.95 88888.00 2015-01-27 00:36:10.750 027 12542.98 173.53 54699.95 88888.00 2015-01-27 00:36:10.875 027 12543.00 173.53 54699.95 88888.00 2015-01-27 00:36:11.000 027 12543.08 173.53 54699.95 88888.00 2015-01-27 00:36:11.125 027 12543.05 173.53 54699.95 88888.00 2015-01-27 00:36:11.250 027 12543.05 173.53 54699.95 88888.00 2015-01-27 00:36:11.375 027 12543.08 173.55 54699.97 88888.00 2015-01-27 00:36:11.500 027 12543.00 173.53 54699.95 88888.00 2015-01-27 00:36:11.625 027 12542.98 173.53 54699.95 88888.00 2015-01-27 00:36:11.750 027 12543.00 173.53 54699.95 88888.00 2015-01-27 00:36:11.875 027 12542.98 173.53 54699.95 88888.00 2015-01-27 00:36:12.000 027 12542.95 173.57 54699.93 88888.00 2015-01-27 00:36:12.125 027 12542.98 173.57 54699.97 88888.00 2015-01-27 00:36:12.250 027 12542.98 173.53 54699.95 88888.00 2015-01-27 00:36:12.375 027 12543.00 173.53 54699.90 88888.00 2015-01-27 00:36:12.500 027 12542.95 173.53 54699.93 88888.00 2015-01-27 00:36:12.625 027 12542.92 173.55 54699.95 88888.00 2015-01-27 00:36:12.750 027 12543.02 173.57 54699.95 88888.00 2015-01-27 00:36:12.875 027 12543.05 173.55 54699.93 88888.00 2015-01-27 00:36:13.000 027 12543.00 173.53 54699.93 88888.00 2015-01-27 00:36:13.125 027 12542.95 173.55 54699.95 88888.00 2015-01-27 00:36:13.250 027 12542.90 173.55 54699.97 88888.00 2015-01-27 00:36:13.375 027 12542.90 173.55 54699.95 88888.00 2015-01-27 00:36:13.500 027 12542.92 173.57 54699.97 88888.00 2015-01-27 00:36:13.625 027 12543.00 173.57 54699.95 88888.00 2015-01-27 00:36:13.750 027 12542.95 173.55 54699.95 88888.00 2015-01-27 00:36:13.875 027 12542.98 173.57 54699.97 88888.00 2015-01-27 00:36:14.000 027 12543.00 173.60 54699.95 88888.00 2015-01-27 00:36:14.125 027 12542.90 173.57 54699.95 88888.00 2015-01-27 00:36:14.250 027 12542.80 173.57 54699.97 88888.00 2015-01-27 00:36:14.375 027 12542.83 173.57 54699.95 88888.00 2015-01-27 00:36:14.500 027 12542.83 173.55 54699.95 88888.00 2015-01-27 00:36:14.625 027 12542.83 173.57 54699.93 88888.00 2015-01-27 00:36:14.750 027 12542.85 173.57 54699.95 88888.00 2015-01-27 00:36:14.875 027 12542.83 173.60 54699.95 88888.00 2015-01-27 00:36:15.000 027 12542.90 173.57 54699.95 88888.00 2015-01-27 00:36:15.125 027 12542.90 173.57 54699.95 88888.00 2015-01-27 00:36:15.250 027 12542.85 173.57 54699.97 88888.00 2015-01-27 00:36:15.375 027 12542.95 173.62 54699.97 88888.00 2015-01-27 00:36:15.500 027 12542.92 173.60 54699.95 88888.00 2015-01-27 00:36:15.625 027 12542.83 173.60 54699.95 88888.00 2015-01-27 00:36:15.750 027 12542.80 173.60 54699.93 88888.00 2015-01-27 00:36:15.875 027 12542.83 173.65 54699.95 88888.00 2015-01-27 00:36:16.000 027 12542.83 173.62 54699.95 88888.00 2015-01-27 00:36:16.125 027 12542.75 173.60 54699.95 88888.00 2015-01-27 00:36:16.250 027 12542.77 173.60 54699.95 88888.00 2015-01-27 00:36:16.375 027 12542.88 173.60 54699.97 88888.00 2015-01-27 00:36:16.500 027 12542.85 173.62 54699.97 88888.00 2015-01-27 00:36:16.625 027 12542.80 173.62 54699.97 88888.00 2015-01-27 00:36:16.750 027 12542.77 173.60 54699.95 88888.00 2015-01-27 00:36:16.875 027 12542.80 173.62 54699.97 88888.00 2015-01-27 00:36:17.000 027 12542.75 173.65 54699.97 88888.00 2015-01-27 00:36:17.125 027 12542.75 173.65 54699.95 88888.00 2015-01-27 00:36:17.250 027 12542.75 173.62 54699.97 88888.00 2015-01-27 00:36:17.375 027 12542.80 173.62 54699.95 88888.00 2015-01-27 00:36:17.500 027 12542.70 173.62 54699.97 88888.00 2015-01-27 00:36:17.625 027 12542.65 173.62 54699.97 88888.00 2015-01-27 00:36:17.750 027 12542.73 173.62 54699.97 88888.00 2015-01-27 00:36:17.875 027 12542.77 173.60 54700.00 88888.00 2015-01-27 00:36:18.000 027 12542.75 173.60 54700.00 88888.00 2015-01-27 00:36:18.125 027 12542.80 173.60 54700.00 88888.00 2015-01-27 00:36:18.250 027 12542.83 173.60 54700.00 88888.00 2015-01-27 00:36:18.375 027 12542.75 173.57 54700.00 88888.00 2015-01-27 00:36:18.500 027 12542.70 173.60 54700.00 88888.00 2015-01-27 00:36:18.625 027 12542.73 173.60 54699.97 88888.00 2015-01-27 00:36:18.750 027 12542.67 173.62 54699.97 88888.00 2015-01-27 00:36:18.875 027 12542.65 173.60 54699.97 88888.00 2015-01-27 00:36:19.000 027 12542.67 173.60 54699.95 88888.00 2015-01-27 00:36:19.125 027 12542.73 173.62 54699.97 88888.00 2015-01-27 00:36:19.250 027 12542.70 173.60 54699.97 88888.00 2015-01-27 00:36:19.375 027 12542.77 173.60 54699.97 88888.00 2015-01-27 00:36:19.500 027 12542.73 173.57 54700.00 88888.00 2015-01-27 00:36:19.625 027 12542.73 173.57 54700.03 88888.00 2015-01-27 00:36:19.750 027 12542.73 173.57 54700.00 88888.00 2015-01-27 00:36:19.875 027 12542.75 173.57 54699.97 88888.00 2015-01-27 00:36:20.000 027 12542.83 173.55 54699.97 88888.00 2015-01-27 00:36:20.125 027 12542.77 173.60 54700.00 88888.00 2015-01-27 00:36:20.250 027 12542.70 173.62 54699.97 88888.00 2015-01-27 00:36:20.375 027 12542.70 173.57 54699.97 88888.00 2015-01-27 00:36:20.500 027 12542.70 173.57 54700.00 88888.00 2015-01-27 00:36:20.625 027 12542.73 173.57 54699.97 88888.00 2015-01-27 00:36:20.750 027 12542.67 173.57 54699.97 88888.00 2015-01-27 00:36:20.875 027 12542.67 173.60 54700.03 88888.00 2015-01-27 00:36:21.000 027 12542.67 173.57 54700.03 88888.00 2015-01-27 00:36:21.125 027 12542.67 173.60 54700.00 88888.00 2015-01-27 00:36:21.250 027 12542.60 173.55 54700.03 88888.00 2015-01-27 00:36:21.375 027 12542.67 173.57 54700.03 88888.00 2015-01-27 00:36:21.500 027 12542.65 173.60 54700.05 88888.00 2015-01-27 00:36:21.625 027 12542.55 173.57 54700.03 88888.00 2015-01-27 00:36:21.750 027 12542.58 173.55 54700.03 88888.00 2015-01-27 00:36:21.875 027 12542.67 173.57 54700.05 88888.00 2015-01-27 00:36:22.000 027 12542.70 173.55 54700.03 88888.00 2015-01-27 00:36:22.125 027 12542.67 173.55 54700.03 88888.00 2015-01-27 00:36:22.250 027 12542.62 173.55 54700.03 88888.00 2015-01-27 00:36:22.375 027 12542.65 173.57 54700.03 88888.00 2015-01-27 00:36:22.500 027 12542.60 173.57 54700.00 88888.00 2015-01-27 00:36:22.625 027 12542.58 173.57 54700.00 88888.00 2015-01-27 00:36:22.750 027 12542.60 173.55 54700.00 88888.00 2015-01-27 00:36:22.875 027 12542.60 173.53 54700.00 88888.00 2015-01-27 00:36:23.000 027 12542.65 173.53 54699.97 88888.00 2015-01-27 00:36:23.125 027 12542.70 173.53 54699.97 88888.00 2015-01-27 00:36:23.250 027 12542.62 173.50 54700.00 88888.00 2015-01-27 00:36:23.375 027 12542.65 173.53 54700.00 88888.00 2015-01-27 00:36:23.500 027 12542.67 173.55 54699.97 88888.00 2015-01-27 00:36:23.625 027 12542.67 173.53 54700.00 88888.00 2015-01-27 00:36:23.750 027 12542.58 173.50 54699.97 88888.00 2015-01-27 00:36:23.875 027 12542.55 173.47 54700.00 88888.00 2015-01-27 00:36:24.000 027 12542.58 173.50 54700.00 88888.00 2015-01-27 00:36:24.125 027 12542.62 173.50 54700.00 88888.00 2015-01-27 00:36:24.250 027 12542.58 173.50 54700.00 88888.00 2015-01-27 00:36:24.375 027 12542.65 173.50 54699.97 88888.00 2015-01-27 00:36:24.500 027 12542.67 173.53 54700.00 88888.00 2015-01-27 00:36:24.625 027 12542.73 173.53 54700.00 88888.00 2015-01-27 00:36:24.750 027 12542.67 173.50 54699.97 88888.00 2015-01-27 00:36:24.875 027 12542.65 173.55 54699.97 88888.00 2015-01-27 00:36:25.000 027 12542.60 173.50 54699.97 88888.00 2015-01-27 00:36:25.125 027 12542.58 173.50 54699.97 88888.00 2015-01-27 00:36:25.250 027 12542.58 173.53 54699.97 88888.00 2015-01-27 00:36:25.375 027 12542.67 173.53 54700.03 88888.00 2015-01-27 00:36:25.500 027 12542.75 173.50 54700.00 88888.00 2015-01-27 00:36:25.625 027 12542.70 173.50 54700.00 88888.00 2015-01-27 00:36:25.750 027 12542.60 173.47 54700.00 88888.00 2015-01-27 00:36:25.875 027 12542.60 173.47 54700.00 88888.00 2015-01-27 00:36:26.000 027 12542.60 173.50 54700.00 88888.00 2015-01-27 00:36:26.125 027 12542.65 173.50 54699.97 88888.00 2015-01-27 00:36:26.250 027 12542.67 173.47 54700.00 88888.00 2015-01-27 00:36:26.375 027 12542.73 173.45 54700.00 88888.00 2015-01-27 00:36:26.500 027 12542.73 173.47 54699.97 88888.00 2015-01-27 00:36:26.625 027 12542.70 173.50 54700.00 88888.00 2015-01-27 00:36:26.750 027 12542.67 173.50 54700.00 88888.00 2015-01-27 00:36:26.875 027 12542.70 173.47 54700.00 88888.00 2015-01-27 00:36:27.000 027 12542.73 173.47 54699.97 88888.00 2015-01-27 00:36:27.125 027 12542.70 173.45 54699.97 88888.00 2015-01-27 00:36:27.250 027 12542.70 173.45 54699.97 88888.00 2015-01-27 00:36:27.375 027 12542.77 173.47 54700.00 88888.00 2015-01-27 00:36:27.500 027 12542.77 173.50 54699.97 88888.00 2015-01-27 00:36:27.625 027 12542.75 173.47 54700.00 88888.00 2015-01-27 00:36:27.750 027 12542.70 173.47 54700.00 88888.00 2015-01-27 00:36:27.875 027 12542.70 173.45 54700.00 88888.00 2015-01-27 00:36:28.000 027 12542.67 173.45 54700.00 88888.00 2015-01-27 00:36:28.125 027 12542.75 173.47 54700.00 88888.00 2015-01-27 00:36:28.250 027 12542.70 173.47 54700.00 88888.00 2015-01-27 00:36:28.375 027 12542.70 173.50 54700.00 88888.00 2015-01-27 00:36:28.500 027 12542.73 173.53 54700.03 88888.00 2015-01-27 00:36:28.625 027 12542.77 173.55 54700.00 88888.00 2015-01-27 00:36:28.750 027 12542.80 173.53 54700.00 88888.00 2015-01-27 00:36:28.875 027 12542.77 173.50 54699.97 88888.00 2015-01-27 00:36:29.000 027 12542.80 173.47 54700.00 88888.00 2015-01-27 00:36:29.125 027 12542.83 173.47 54700.00 88888.00 2015-01-27 00:36:29.250 027 12542.77 173.45 54700.00 88888.00 2015-01-27 00:36:29.375 027 12542.80 173.43 54699.97 88888.00 2015-01-27 00:36:29.500 027 12542.83 173.47 54700.00 88888.00 2015-01-27 00:36:29.625 027 12542.85 173.47 54700.00 88888.00 2015-01-27 00:36:29.750 027 12542.85 173.45 54700.00 88888.00 2015-01-27 00:36:29.875 027 12542.85 173.43 54699.97 88888.00 2015-01-27 00:36:30.000 027 12542.88 173.45 54699.95 88888.00 2015-01-27 00:36:30.125 027 12542.90 173.50 54699.95 88888.00 2015-01-27 00:36:30.250 027 12542.92 173.47 54699.97 88888.00 2015-01-27 00:36:30.375 027 12542.90 173.43 54699.95 88888.00 2015-01-27 00:36:30.500 027 12542.77 173.45 54699.97 88888.00 2015-01-27 00:36:30.625 027 12542.77 173.50 54699.97 88888.00 2015-01-27 00:36:30.750 027 12542.88 173.53 54699.97 88888.00 2015-01-27 00:36:30.875 027 12542.92 173.53 54699.97 88888.00 2015-01-27 00:36:31.000 027 12542.92 173.47 54699.97 88888.00 2015-01-27 00:36:31.125 027 12542.90 173.47 54700.00 88888.00 2015-01-27 00:36:31.250 027 12542.92 173.50 54699.97 88888.00 2015-01-27 00:36:31.375 027 12542.98 173.50 54699.97 88888.00 2015-01-27 00:36:31.500 027 12543.00 173.53 54699.97 88888.00 2015-01-27 00:36:31.625 027 12542.98 173.53 54699.97 88888.00 2015-01-27 00:36:31.750 027 12542.90 173.47 54699.97 88888.00 2015-01-27 00:36:31.875 027 12542.85 173.47 54699.97 88888.00 2015-01-27 00:36:32.000 027 12542.95 173.50 54699.97 88888.00 2015-01-27 00:36:32.125 027 12543.00 173.50 54699.97 88888.00 2015-01-27 00:36:32.250 027 12543.00 173.53 54699.95 88888.00 2015-01-27 00:36:32.375 027 12543.02 173.53 54699.95 88888.00 2015-01-27 00:36:32.500 027 12542.92 173.50 54699.93 88888.00 2015-01-27 00:36:32.625 027 12542.90 173.53 54699.95 88888.00 2015-01-27 00:36:32.750 027 12542.92 173.55 54699.95 88888.00 2015-01-27 00:36:32.875 027 12542.88 173.53 54699.95 88888.00 2015-01-27 00:36:33.000 027 12542.85 173.53 54699.93 88888.00 2015-01-27 00:36:33.125 027 12542.85 173.53 54699.95 88888.00 2015-01-27 00:36:33.250 027 12542.85 173.47 54699.95 88888.00 2015-01-27 00:36:33.375 027 12542.90 173.50 54699.95 88888.00 2015-01-27 00:36:33.500 027 12542.88 173.50 54699.95 88888.00 2015-01-27 00:36:33.625 027 12542.88 173.50 54699.97 88888.00 2015-01-27 00:36:33.750 027 12542.88 173.53 54699.95 88888.00 2015-01-27 00:36:33.875 027 12542.85 173.53 54699.95 88888.00 2015-01-27 00:36:34.000 027 12542.88 173.50 54699.95 88888.00 2015-01-27 00:36:34.125 027 12542.90 173.50 54699.95 88888.00 2015-01-27 00:36:34.250 027 12542.80 173.47 54699.95 88888.00 2015-01-27 00:36:34.375 027 12542.77 173.53 54699.95 88888.00 2015-01-27 00:36:34.500 027 12542.83 173.53 54699.93 88888.00 2015-01-27 00:36:34.625 027 12542.98 173.53 54699.95 88888.00 2015-01-27 00:36:34.750 027 12542.95 173.50 54699.95 88888.00 2015-01-27 00:36:34.875 027 12542.85 173.47 54699.95 88888.00 2015-01-27 00:36:35.000 027 12542.88 173.53 54699.95 88888.00 2015-01-27 00:36:35.125 027 12543.00 173.53 54699.97 88888.00 2015-01-27 00:36:35.250 027 12542.98 173.47 54699.97 88888.00 2015-01-27 00:36:35.375 027 12543.00 173.47 54699.95 88888.00 2015-01-27 00:36:35.500 027 12542.98 173.53 54699.93 88888.00 2015-01-27 00:36:35.625 027 12542.98 173.50 54699.95 88888.00 2015-01-27 00:36:35.750 027 12542.95 173.55 54699.97 88888.00 2015-01-27 00:36:35.875 027 12542.90 173.55 54699.97 88888.00 2015-01-27 00:36:36.000 027 12542.90 173.50 54699.97 88888.00 2015-01-27 00:36:36.125 027 12542.92 173.50 54699.95 88888.00 2015-01-27 00:36:36.250 027 12542.95 173.50 54699.95 88888.00 2015-01-27 00:36:36.375 027 12542.95 173.50 54699.97 88888.00 2015-01-27 00:36:36.500 027 12542.88 173.50 54699.95 88888.00 2015-01-27 00:36:36.625 027 12542.88 173.47 54699.93 88888.00 2015-01-27 00:36:36.750 027 12542.95 173.50 54699.95 88888.00 2015-01-27 00:36:36.875 027 12542.92 173.50 54699.95 88888.00 2015-01-27 00:36:37.000 027 12542.88 173.50 54699.95 88888.00 2015-01-27 00:36:37.125 027 12542.90 173.50 54699.97 88888.00 2015-01-27 00:36:37.250 027 12542.85 173.47 54699.97 88888.00 2015-01-27 00:36:37.375 027 12542.88 173.50 54699.95 88888.00 2015-01-27 00:36:37.500 027 12542.95 173.53 54699.95 88888.00 2015-01-27 00:36:37.625 027 12542.95 173.50 54699.93 88888.00 2015-01-27 00:36:37.750 027 12542.85 173.47 54699.95 88888.00 2015-01-27 00:36:37.875 027 12542.85 173.50 54699.95 88888.00 2015-01-27 00:36:38.000 027 12542.92 173.53 54699.95 88888.00 2015-01-27 00:36:38.125 027 12542.95 173.55 54699.95 88888.00 2015-01-27 00:36:38.250 027 12542.90 173.53 54699.93 88888.00 2015-01-27 00:36:38.375 027 12542.95 173.47 54699.93 88888.00 2015-01-27 00:36:38.500 027 12542.92 173.53 54699.95 88888.00 2015-01-27 00:36:38.625 027 12542.98 173.55 54699.93 88888.00 2015-01-27 00:36:38.750 027 12542.95 173.53 54699.95 88888.00 2015-01-27 00:36:38.875 027 12542.90 173.50 54699.93 88888.00 2015-01-27 00:36:39.000 027 12542.85 173.50 54699.90 88888.00 2015-01-27 00:36:39.125 027 12542.85 173.53 54699.93 88888.00 2015-01-27 00:36:39.250 027 12542.90 173.53 54699.93 88888.00 2015-01-27 00:36:39.375 027 12543.00 173.57 54699.95 88888.00 2015-01-27 00:36:39.500 027 12542.95 173.57 54699.95 88888.00 2015-01-27 00:36:39.625 027 12542.90 173.55 54699.95 88888.00 2015-01-27 00:36:39.750 027 12542.88 173.57 54699.95 88888.00 2015-01-27 00:36:39.875 027 12542.90 173.57 54699.95 88888.00 2015-01-27 00:36:40.000 027 12542.92 173.57 54699.93 88888.00 2015-01-27 00:36:40.125 027 12542.92 173.55 54699.95 88888.00 2015-01-27 00:36:40.250 027 12542.95 173.53 54699.93 88888.00 2015-01-27 00:36:40.375 027 12542.98 173.53 54699.95 88888.00 2015-01-27 00:36:40.500 027 12542.95 173.53 54699.93 88888.00 2015-01-27 00:36:40.625 027 12542.95 173.53 54699.95 88888.00 2015-01-27 00:36:40.750 027 12542.98 173.53 54699.95 88888.00 2015-01-27 00:36:40.875 027 12542.95 173.53 54699.93 88888.00 2015-01-27 00:36:41.000 027 12542.90 173.50 54699.90 88888.00 2015-01-27 00:36:41.125 027 12542.85 173.47 54699.93 88888.00 2015-01-27 00:36:41.250 027 12542.83 173.47 54699.97 88888.00 2015-01-27 00:36:41.375 027 12542.85 173.50 54699.97 88888.00 2015-01-27 00:36:41.500 027 12542.83 173.53 54699.95 88888.00 2015-01-27 00:36:41.625 027 12542.88 173.53 54699.95 88888.00 2015-01-27 00:36:41.750 027 12542.85 173.53 54699.93 88888.00 2015-01-27 00:36:41.875 027 12542.80 173.50 54699.90 88888.00 2015-01-27 00:36:42.000 027 12542.85 173.50 54699.90 88888.00 2015-01-27 00:36:42.125 027 12542.92 173.50 54699.93 88888.00 2015-01-27 00:36:42.250 027 12542.92 173.50 54699.93 88888.00 2015-01-27 00:36:42.375 027 12542.90 173.50 54699.90 88888.00 2015-01-27 00:36:42.500 027 12542.85 173.47 54699.90 88888.00 2015-01-27 00:36:42.625 027 12542.83 173.47 54699.90 88888.00 2015-01-27 00:36:42.750 027 12542.77 173.50 54699.95 88888.00 2015-01-27 00:36:42.875 027 12542.80 173.47 54699.93 88888.00 2015-01-27 00:36:43.000 027 12542.83 173.47 54699.93 88888.00 2015-01-27 00:36:43.125 027 12542.83 173.47 54699.93 88888.00 2015-01-27 00:36:43.250 027 12542.80 173.47 54699.93 88888.00 2015-01-27 00:36:43.375 027 12542.83 173.50 54699.93 88888.00 2015-01-27 00:36:43.500 027 12542.83 173.53 54699.93 88888.00 2015-01-27 00:36:43.625 027 12542.83 173.53 54699.95 88888.00 2015-01-27 00:36:43.750 027 12542.77 173.53 54699.95 88888.00 2015-01-27 00:36:43.875 027 12542.83 173.53 54699.93 88888.00 2015-01-27 00:36:44.000 027 12542.83 173.50 54699.90 88888.00 2015-01-27 00:36:44.125 027 12542.77 173.50 54699.93 88888.00 2015-01-27 00:36:44.250 027 12542.77 173.50 54699.95 88888.00 2015-01-27 00:36:44.375 027 12542.83 173.53 54699.93 88888.00 2015-01-27 00:36:44.500 027 12542.83 173.47 54699.93 88888.00 2015-01-27 00:36:44.625 027 12542.88 173.47 54699.90 88888.00 2015-01-27 00:36:44.750 027 12542.85 173.53 54699.90 88888.00 2015-01-27 00:36:44.875 027 12542.77 173.50 54699.93 88888.00 2015-01-27 00:36:45.000 027 12542.75 173.50 54699.95 88888.00 2015-01-27 00:36:45.125 027 12542.73 173.47 54699.90 88888.00 2015-01-27 00:36:45.250 027 12542.67 173.45 54699.93 88888.00 2015-01-27 00:36:45.375 027 12542.75 173.47 54699.90 88888.00 2015-01-27 00:36:45.500 027 12542.75 173.47 54699.90 88888.00 2015-01-27 00:36:45.625 027 12542.77 173.47 54699.93 88888.00 2015-01-27 00:36:45.750 027 12542.80 173.50 54699.95 88888.00 2015-01-27 00:36:45.875 027 12542.80 173.47 54699.93 88888.00 2015-01-27 00:36:46.000 027 12542.85 173.45 54699.90 88888.00 2015-01-27 00:36:46.125 027 12542.88 173.45 54699.93 88888.00 2015-01-27 00:36:46.250 027 12542.83 173.47 54699.93 88888.00 2015-01-27 00:36:46.375 027 12542.88 173.50 54699.93 88888.00 2015-01-27 00:36:46.500 027 12542.95 173.47 54699.93 88888.00 2015-01-27 00:36:46.625 027 12542.92 173.47 54699.93 88888.00 2015-01-27 00:36:46.750 027 12542.85 173.45 54699.93 88888.00 2015-01-27 00:36:46.875 027 12542.80 173.43 54699.95 88888.00 2015-01-27 00:36:47.000 027 12542.83 173.43 54699.93 88888.00 2015-01-27 00:36:47.125 027 12542.80 173.43 54699.95 88888.00 2015-01-27 00:36:47.250 027 12542.73 173.45 54699.97 88888.00 2015-01-27 00:36:47.375 027 12542.77 173.43 54699.93 88888.00 2015-01-27 00:36:47.500 027 12542.77 173.40 54699.93 88888.00 2015-01-27 00:36:47.625 027 12542.77 173.43 54699.97 88888.00 2015-01-27 00:36:47.750 027 12542.75 173.45 54699.95 88888.00 2015-01-27 00:36:47.875 027 12542.75 173.43 54699.95 88888.00 2015-01-27 00:36:48.000 027 12542.77 173.43 54699.95 88888.00 2015-01-27 00:36:48.125 027 12542.80 173.43 54699.97 88888.00 2015-01-27 00:36:48.250 027 12542.80 173.43 54699.95 88888.00 2015-01-27 00:36:48.375 027 12542.85 173.45 54699.95 88888.00 2015-01-27 00:36:48.500 027 12542.85 173.45 54699.95 88888.00 2015-01-27 00:36:48.625 027 12542.83 173.40 54699.95 88888.00 2015-01-27 00:36:48.750 027 12542.83 173.43 54699.95 88888.00 2015-01-27 00:36:48.875 027 12542.85 173.43 54699.95 88888.00 2015-01-27 00:36:49.000 027 12542.88 173.40 54699.93 88888.00 2015-01-27 00:36:49.125 027 12542.80 173.38 54699.95 88888.00 2015-01-27 00:36:49.250 027 12542.83 173.38 54699.93 88888.00 2015-01-27 00:36:49.375 027 12542.90 173.35 54699.93 88888.00 2015-01-27 00:36:49.500 027 12542.88 173.38 54699.93 88888.00 2015-01-27 00:36:49.625 027 12542.90 173.35 54699.95 88888.00 2015-01-27 00:36:49.750 027 12542.85 173.38 54699.93 88888.00 2015-01-27 00:36:49.875 027 12542.83 173.43 54699.93 88888.00 2015-01-27 00:36:50.000 027 12542.83 173.40 54699.90 88888.00 2015-01-27 00:36:50.125 027 12542.80 173.38 54699.93 88888.00 2015-01-27 00:36:50.250 027 12542.80 173.40 54699.90 88888.00 2015-01-27 00:36:50.375 027 12542.85 173.40 54699.93 88888.00 2015-01-27 00:36:50.500 027 12542.83 173.38 54699.93 88888.00 2015-01-27 00:36:50.625 027 12542.85 173.38 54699.93 88888.00 2015-01-27 00:36:50.750 027 12542.83 173.38 54699.93 88888.00 2015-01-27 00:36:50.875 027 12542.80 173.38 54699.93 88888.00 2015-01-27 00:36:51.000 027 12542.90 173.40 54699.93 88888.00 2015-01-27 00:36:51.125 027 12542.88 173.40 54699.93 88888.00 2015-01-27 00:36:51.250 027 12542.75 173.40 54699.95 88888.00 2015-01-27 00:36:51.375 027 12542.75 173.43 54699.93 88888.00 2015-01-27 00:36:51.500 027 12542.77 173.40 54699.93 88888.00 2015-01-27 00:36:51.625 027 12542.80 173.38 54699.90 88888.00 2015-01-27 00:36:51.750 027 12542.80 173.38 54699.93 88888.00 2015-01-27 00:36:51.875 027 12542.80 173.35 54699.93 88888.00 2015-01-27 00:36:52.000 027 12542.75 173.38 54699.95 88888.00 2015-01-27 00:36:52.125 027 12542.73 173.40 54699.95 88888.00 2015-01-27 00:36:52.250 027 12542.73 173.40 54699.93 88888.00 2015-01-27 00:36:52.375 027 12542.83 173.38 54699.93 88888.00 2015-01-27 00:36:52.500 027 12542.77 173.35 54699.90 88888.00 2015-01-27 00:36:52.625 027 12542.75 173.35 54699.90 88888.00 2015-01-27 00:36:52.750 027 12542.77 173.38 54699.90 88888.00 2015-01-27 00:36:52.875 027 12542.83 173.40 54699.93 88888.00 2015-01-27 00:36:53.000 027 12542.88 173.43 54699.95 88888.00 2015-01-27 00:36:53.125 027 12542.88 173.40 54699.95 88888.00 2015-01-27 00:36:53.250 027 12542.80 173.38 54699.93 88888.00 2015-01-27 00:36:53.375 027 12542.77 173.35 54699.90 88888.00 2015-01-27 00:36:53.500 027 12542.77 173.38 54699.93 88888.00 2015-01-27 00:36:53.625 027 12542.88 173.40 54699.93 88888.00 2015-01-27 00:36:53.750 027 12542.92 173.45 54699.95 88888.00 2015-01-27 00:36:53.875 027 12542.92 173.40 54699.95 88888.00 2015-01-27 00:36:54.000 027 12542.92 173.38 54699.93 88888.00 2015-01-27 00:36:54.125 027 12542.92 173.40 54699.95 88888.00 2015-01-27 00:36:54.250 027 12542.92 173.40 54699.93 88888.00 2015-01-27 00:36:54.375 027 12543.08 173.40 54699.90 88888.00 2015-01-27 00:36:54.500 027 12543.08 173.40 54699.93 88888.00 2015-01-27 00:36:54.625 027 12542.95 173.40 54699.93 88888.00 2015-01-27 00:36:54.750 027 12542.92 173.40 54699.93 88888.00 2015-01-27 00:36:54.875 027 12542.95 173.40 54699.93 88888.00 2015-01-27 00:36:55.000 027 12542.95 173.35 54699.90 88888.00 2015-01-27 00:36:55.125 027 12542.95 173.38 54699.93 88888.00 2015-01-27 00:36:55.250 027 12542.95 173.38 54699.90 88888.00 2015-01-27 00:36:55.375 027 12543.00 173.40 54699.88 88888.00 2015-01-27 00:36:55.500 027 12542.98 173.40 54699.88 88888.00 2015-01-27 00:36:55.625 027 12542.98 173.38 54699.88 88888.00 2015-01-27 00:36:55.750 027 12543.05 173.40 54699.88 88888.00 2015-01-27 00:36:55.875 027 12543.05 173.40 54699.90 88888.00 2015-01-27 00:36:56.000 027 12542.98 173.40 54699.93 88888.00 2015-01-27 00:36:56.125 027 12542.95 173.43 54699.93 88888.00 2015-01-27 00:36:56.250 027 12543.00 173.43 54699.95 88888.00 2015-01-27 00:36:56.375 027 12543.08 173.43 54699.95 88888.00 2015-01-27 00:36:56.500 027 12543.02 173.38 54699.90 88888.00 2015-01-27 00:36:56.625 027 12543.00 173.35 54699.90 88888.00 2015-01-27 00:36:56.750 027 12543.05 173.38 54699.93 88888.00 2015-01-27 00:36:56.875 027 12543.10 173.38 54699.90 88888.00 2015-01-27 00:36:57.000 027 12543.15 173.40 54699.93 88888.00 2015-01-27 00:36:57.125 027 12542.25 173.97 54700.93 88888.00 2015-01-27 00:36:57.250 027 12542.08 173.93 54700.93 88888.00 2015-01-27 00:36:57.375 027 12542.10 173.93 54700.93 88888.00 2015-01-27 00:36:57.500 027 12542.10 173.93 54700.88 88888.00 2015-01-27 00:36:57.625 027 12542.15 173.93 54700.90 88888.00 2015-01-27 00:36:57.750 027 12542.20 173.93 54700.93 88888.00 2015-01-27 00:36:57.875 027 12542.23 173.95 54700.93 88888.00 2015-01-27 00:36:58.000 027 12542.23 173.95 54700.90 88888.00 2015-01-27 00:36:58.125 027 12543.12 173.38 54699.93 88888.00 2015-01-27 00:36:58.250 027 12543.10 173.35 54699.90 88888.00 2015-01-27 00:36:58.375 027 12543.10 173.38 54699.90 88888.00 2015-01-27 00:36:58.500 027 12543.10 173.38 54699.93 88888.00 2015-01-27 00:36:58.625 027 12543.05 173.35 54699.95 88888.00 2015-01-27 00:36:58.750 027 12543.08 173.38 54699.95 88888.00 2015-01-27 00:36:58.875 027 12543.12 173.40 54699.95 88888.00 2015-01-27 00:36:59.000 027 12543.15 173.38 54699.93 88888.00 2015-01-27 00:36:59.125 027 12543.15 173.35 54699.90 88888.00 2015-01-27 00:36:59.250 027 12543.10 173.38 54699.93 88888.00 2015-01-27 00:36:59.375 027 12543.15 173.43 54699.93 88888.00 2015-01-27 00:36:59.500 027 12543.17 173.38 54699.90 88888.00 2015-01-27 00:36:59.625 027 12543.17 173.32 54699.93 88888.00 2015-01-27 00:36:59.750 027 12543.20 173.35 54699.90 88888.00 2015-01-27 00:36:59.875 027 12543.12 173.38 54699.88 88888.00 2015-01-27 00:37:00.000 027 12543.08 173.35 54699.88 88888.00 2015-01-27 00:37:00.125 027 12543.10 173.35 54699.88 88888.00 2015-01-27 00:37:00.250 027 12543.10 173.32 54699.88 88888.00 2015-01-27 00:37:00.375 027 12543.17 173.32 54699.88 88888.00 2015-01-27 00:37:00.500 027 12543.23 173.38 54699.90 88888.00 2015-01-27 00:37:00.625 027 12543.23 173.40 54699.90 88888.00 2015-01-27 00:37:00.750 027 12543.23 173.35 54699.88 88888.00 2015-01-27 00:37:00.875 027 12543.25 173.32 54699.88 88888.00 2015-01-27 00:37:01.000 027 12543.27 173.32 54699.88 88888.00 2015-01-27 00:37:01.125 027 12543.25 173.30 54699.88 88888.00 2015-01-27 00:37:01.250 027 12543.20 173.35 54699.88 88888.00 2015-01-27 00:37:01.375 027 12543.23 173.38 54699.90 88888.00 2015-01-27 00:37:01.500 027 12543.25 173.38 54699.88 88888.00 2015-01-27 00:37:01.625 027 12543.20 173.32 54699.85 88888.00 2015-01-27 00:37:01.750 027 12543.20 173.32 54699.85 88888.00 2015-01-27 00:37:01.875 027 12543.20 173.35 54699.88 88888.00 2015-01-27 00:37:02.000 027 12543.30 173.35 54699.88 88888.00 2015-01-27 00:37:02.125 027 12543.30 173.32 54699.93 88888.00 2015-01-27 00:37:02.250 027 12543.30 173.32 54699.93 88888.00 2015-01-27 00:37:02.375 027 12543.33 173.35 54699.93 88888.00 2015-01-27 00:37:02.500 027 12543.27 173.35 54699.90 88888.00 2015-01-27 00:37:02.625 027 12543.33 173.35 54699.90 88888.00 2015-01-27 00:37:02.750 027 12543.30 173.32 54699.90 88888.00 2015-01-27 00:37:02.875 027 12543.27 173.35 54699.93 88888.00 2015-01-27 00:37:03.000 027 12543.27 173.38 54699.93 88888.00 2015-01-27 00:37:03.125 027 12543.30 173.40 54699.93 88888.00 2015-01-27 00:37:03.250 027 12543.25 173.35 54699.90 88888.00 2015-01-27 00:37:03.375 027 12543.25 173.35 54699.90 88888.00 2015-01-27 00:37:03.500 027 12543.27 173.35 54699.93 88888.00 2015-01-27 00:37:03.625 027 12543.27 173.35 54699.88 88888.00 2015-01-27 00:37:03.750 027 12543.25 173.35 54699.90 88888.00 2015-01-27 00:37:03.875 027 12543.25 173.35 54699.90 88888.00 2015-01-27 00:37:04.000 027 12543.30 173.35 54699.88 88888.00 2015-01-27 00:37:04.125 027 12543.23 173.38 54699.88 88888.00 2015-01-27 00:37:04.250 027 12543.15 173.35 54699.93 88888.00 2015-01-27 00:37:04.375 027 12543.15 173.35 54699.90 88888.00 2015-01-27 00:37:04.500 027 12543.20 173.35 54699.90 88888.00 2015-01-27 00:37:04.625 027 12543.20 173.38 54699.90 88888.00 2015-01-27 00:37:04.750 027 12543.20 173.32 54699.93 88888.00 2015-01-27 00:37:04.875 027 12543.23 173.30 54699.90 88888.00 2015-01-27 00:37:05.000 027 12543.27 173.32 54699.90 88888.00 2015-01-27 00:37:05.125 027 12543.27 173.35 54699.90 88888.00 2015-01-27 00:37:05.250 027 12543.25 173.32 54699.88 88888.00 2015-01-27 00:37:05.375 027 12543.27 173.30 54699.85 88888.00 2015-01-27 00:37:05.500 027 12543.33 173.32 54699.85 88888.00 2015-01-27 00:37:05.625 027 12543.45 173.35 54699.85 88888.00 2015-01-27 00:37:05.750 027 12543.45 173.32 54699.88 88888.00 2015-01-27 00:37:05.875 027 12543.35 173.28 54699.88 88888.00 2015-01-27 00:37:06.000 027 12543.27 173.25 54699.82 88888.00 2015-01-27 00:37:06.125 027 12543.25 173.28 54699.85 88888.00 2015-01-27 00:37:06.250 027 12543.17 173.28 54699.90 88888.00 2015-01-27 00:37:06.375 027 12543.25 173.30 54699.90 88888.00 2015-01-27 00:37:06.500 027 12543.30 173.30 54699.88 88888.00 2015-01-27 00:37:06.625 027 12543.35 173.28 54699.85 88888.00 2015-01-27 00:37:06.750 027 12543.38 173.28 54699.85 88888.00 2015-01-27 00:37:06.875 027 12543.33 173.28 54699.88 88888.00 2015-01-27 00:37:07.000 027 12543.30 173.30 54699.88 88888.00 2015-01-27 00:37:07.125 027 12543.30 173.28 54699.88 88888.00 2015-01-27 00:37:07.250 027 12543.27 173.28 54699.90 88888.00 2015-01-27 00:37:07.375 027 12543.30 173.28 54699.88 88888.00 2015-01-27 00:37:07.500 027 12543.30 173.30 54699.90 88888.00 2015-01-27 00:37:07.625 027 12543.30 173.28 54699.88 88888.00 2015-01-27 00:37:07.750 027 12543.33 173.28 54699.88 88888.00 2015-01-27 00:37:07.875 027 12543.40 173.28 54699.88 88888.00 2015-01-27 00:37:08.000 027 12543.42 173.25 54699.82 88888.00 2015-01-27 00:37:08.125 027 12543.42 173.28 54699.85 88888.00 2015-01-27 00:37:08.250 027 12543.38 173.22 54699.85 88888.00 2015-01-27 00:37:08.375 027 12543.30 173.22 54699.85 88888.00 2015-01-27 00:37:08.500 027 12543.33 173.22 54699.85 88888.00 2015-01-27 00:37:08.625 027 12543.30 173.28 54699.88 88888.00 2015-01-27 00:37:08.750 027 12543.30 173.28 54699.85 88888.00 2015-01-27 00:37:08.875 027 12543.35 173.28 54699.85 88888.00 2015-01-27 00:37:09.000 027 12543.35 173.25 54699.82 88888.00 2015-01-27 00:37:09.125 027 12543.40 173.25 54699.82 88888.00 2015-01-27 00:37:09.250 027 12543.38 173.22 54699.85 88888.00 2015-01-27 00:37:09.375 027 12543.33 173.25 54699.85 88888.00 2015-01-27 00:37:09.500 027 12543.27 173.22 54699.82 88888.00 2015-01-27 00:37:09.625 027 12543.25 173.22 54699.80 88888.00 2015-01-27 00:37:09.750 027 12543.27 173.22 54699.80 88888.00 2015-01-27 00:37:09.875 027 12543.33 173.22 54699.80 88888.00 2015-01-27 00:37:10.000 027 12543.33 173.20 54699.82 88888.00 2015-01-27 00:37:10.125 027 12543.33 173.20 54699.82 88888.00 2015-01-27 00:37:10.250 027 12543.23 173.18 54699.82 88888.00 2015-01-27 00:37:10.375 027 12543.25 173.20 54699.82 88888.00 2015-01-27 00:37:10.500 027 12543.30 173.20 54699.82 88888.00 2015-01-27 00:37:10.625 027 12543.35 173.20 54699.82 88888.00 2015-01-27 00:37:10.750 027 12543.35 173.15 54699.85 88888.00 2015-01-27 00:37:10.875 027 12543.38 173.20 54699.82 88888.00 2015-01-27 00:37:11.000 027 12543.35 173.18 54699.80 88888.00 2015-01-27 00:37:11.125 027 12543.33 173.18 54699.82 88888.00 2015-01-27 00:37:11.250 027 12543.20 173.18 54699.85 88888.00 2015-01-27 00:37:11.375 027 12543.25 173.18 54699.82 88888.00 2015-01-27 00:37:11.500 027 12543.25 173.15 54699.80 88888.00 2015-01-27 00:37:11.625 027 12543.20 173.18 54699.85 88888.00 2015-01-27 00:37:11.750 027 12543.23 173.20 54699.85 88888.00 2015-01-27 00:37:11.875 027 12543.20 173.20 54699.85 88888.00 2015-01-27 00:37:12.000 027 12543.20 173.20 54699.85 88888.00 2015-01-27 00:37:12.125 027 12543.27 173.20 54699.85 88888.00 2015-01-27 00:37:12.250 027 12543.27 173.20 54699.88 88888.00 2015-01-27 00:37:12.375 027 12543.25 173.15 54699.85 88888.00 2015-01-27 00:37:12.500 027 12543.23 173.15 54699.82 88888.00 2015-01-27 00:37:12.625 027 12543.23 173.15 54699.82 88888.00 2015-01-27 00:37:12.750 027 12543.30 173.18 54699.82 88888.00 2015-01-27 00:37:12.875 027 12543.35 173.20 54699.85 88888.00 2015-01-27 00:37:13.000 027 12543.30 173.18 54699.82 88888.00 2015-01-27 00:37:13.125 027 12543.20 173.18 54699.82 88888.00 2015-01-27 00:37:13.250 027 12543.12 173.18 54699.82 88888.00 2015-01-27 00:37:13.375 027 12543.23 173.18 54699.85 88888.00 2015-01-27 00:37:13.500 027 12543.25 173.18 54699.85 88888.00 2015-01-27 00:37:13.625 027 12543.25 173.18 54699.82 88888.00 2015-01-27 00:37:13.750 027 12543.25 173.20 54699.82 88888.00 2015-01-27 00:37:13.875 027 12543.23 173.20 54699.82 88888.00 2015-01-27 00:37:14.000 027 12543.33 173.22 54699.82 88888.00 2015-01-27 00:37:14.125 027 12543.30 173.22 54699.82 88888.00 2015-01-27 00:37:14.250 027 12543.23 173.18 54699.80 88888.00 2015-01-27 00:37:14.375 027 12543.25 173.18 54699.80 88888.00 2015-01-27 00:37:14.500 027 12543.25 173.18 54699.80 88888.00 2015-01-27 00:37:14.625 027 12543.25 173.18 54699.80 88888.00 2015-01-27 00:37:14.750 027 12543.20 173.18 54699.80 88888.00 2015-01-27 00:37:14.875 027 12543.17 173.18 54699.80 88888.00 2015-01-27 00:37:15.000 027 12543.17 173.18 54699.85 88888.00 2015-01-27 00:37:15.125 027 12543.20 173.20 54699.85 88888.00 2015-01-27 00:37:15.250 027 12543.15 173.22 54699.82 88888.00 2015-01-27 00:37:15.375 027 12543.20 173.20 54699.80 88888.00 2015-01-27 00:37:15.500 027 12543.25 173.22 54699.80 88888.00 2015-01-27 00:37:15.625 027 12543.20 173.20 54699.80 88888.00 2015-01-27 00:37:15.750 027 12543.17 173.22 54699.82 88888.00 2015-01-27 00:37:15.875 027 12543.23 173.22 54699.82 88888.00 2015-01-27 00:37:16.000 027 12543.20 173.22 54699.80 88888.00 2015-01-27 00:37:16.125 027 12543.10 173.22 54699.82 88888.00 2015-01-27 00:37:16.250 027 12543.12 173.22 54699.82 88888.00 2015-01-27 00:37:16.375 027 12543.20 173.25 54699.85 88888.00 2015-01-27 00:37:16.500 027 12543.20 173.28 54699.82 88888.00 2015-01-27 00:37:16.625 027 12543.15 173.30 54699.82 88888.00 2015-01-27 00:37:16.750 027 12543.12 173.28 54699.82 88888.00 2015-01-27 00:37:16.875 027 12543.12 173.22 54699.80 88888.00 2015-01-27 00:37:17.000 027 12543.17 173.25 54699.82 88888.00 2015-01-27 00:37:17.125 027 12543.20 173.25 54699.85 88888.00 2015-01-27 00:37:17.250 027 12543.20 173.25 54699.88 88888.00 2015-01-27 00:37:17.375 027 12543.23 173.28 54699.88 88888.00 2015-01-27 00:37:17.500 027 12543.12 173.25 54699.85 88888.00 2015-01-27 00:37:17.625 027 12543.12 173.22 54699.82 88888.00 2015-01-27 00:37:17.750 027 12543.17 173.28 54699.85 88888.00 2015-01-27 00:37:17.875 027 12543.15 173.32 54699.85 88888.00 2015-01-27 00:37:18.000 027 12543.15 173.35 54699.85 88888.00 2015-01-27 00:37:18.125 027 12543.12 173.30 54699.85 88888.00 2015-01-27 00:37:18.250 027 12543.15 173.28 54699.85 88888.00 2015-01-27 00:37:18.375 027 12543.17 173.28 54699.82 88888.00 2015-01-27 00:37:18.500 027 12543.17 173.30 54699.85 88888.00 2015-01-27 00:37:18.625 027 12543.20 173.30 54699.80 88888.00 2015-01-27 00:37:18.750 027 12543.17 173.28 54699.78 88888.00 2015-01-27 00:37:18.875 027 12543.08 173.28 54699.80 88888.00 2015-01-27 00:37:19.000 027 12543.08 173.28 54699.80 88888.00 2015-01-27 00:37:19.125 027 12543.10 173.25 54699.82 88888.00 2015-01-27 00:37:19.250 027 12543.12 173.25 54699.80 88888.00 2015-01-27 00:37:19.375 027 12543.10 173.30 54699.78 88888.00 2015-01-27 00:37:19.500 027 12543.10 173.35 54699.78 88888.00 2015-01-27 00:37:19.625 027 12543.12 173.32 54699.80 88888.00 2015-01-27 00:37:19.750 027 12543.15 173.30 54699.82 88888.00 2015-01-27 00:37:19.875 027 12543.15 173.32 54699.82 88888.00 2015-01-27 00:37:20.000 027 12543.05 173.30 54699.80 88888.00 2015-01-27 00:37:20.125 027 12543.08 173.32 54699.78 88888.00 2015-01-27 00:37:20.250 027 12543.10 173.32 54699.82 88888.00 2015-01-27 00:37:20.375 027 12543.15 173.32 54699.80 88888.00 2015-01-27 00:37:20.500 027 12543.12 173.35 54699.82 88888.00 2015-01-27 00:37:20.625 027 12543.12 173.30 54699.80 88888.00 2015-01-27 00:37:20.750 027 12543.10 173.30 54699.78 88888.00 2015-01-27 00:37:20.875 027 12543.12 173.32 54699.80 88888.00 2015-01-27 00:37:21.000 027 12543.17 173.35 54699.82 88888.00 2015-01-27 00:37:21.125 027 12543.10 173.35 54699.82 88888.00 2015-01-27 00:37:21.250 027 12543.02 173.30 54699.82 88888.00 2015-01-27 00:37:21.375 027 12543.05 173.32 54699.80 88888.00 2015-01-27 00:37:21.500 027 12543.05 173.35 54699.80 88888.00 2015-01-27 00:37:21.625 027 12543.08 173.35 54699.82 88888.00 2015-01-27 00:37:21.750 027 12543.05 173.35 54699.80 88888.00 2015-01-27 00:37:21.875 027 12543.08 173.35 54699.80 88888.00 2015-01-27 00:37:22.000 027 12543.10 173.32 54699.78 88888.00 2015-01-27 00:37:22.125 027 12543.12 173.35 54699.80 88888.00 2015-01-27 00:37:22.250 027 12543.10 173.35 54699.85 88888.00 2015-01-27 00:37:22.375 027 12543.15 173.35 54699.82 88888.00 2015-01-27 00:37:22.500 027 12543.12 173.30 54699.82 88888.00 2015-01-27 00:37:22.625 027 12543.05 173.32 54699.82 88888.00 2015-01-27 00:37:22.750 027 12542.98 173.35 54699.80 88888.00 2015-01-27 00:37:22.875 027 12543.00 173.35 54699.85 88888.00 2015-01-27 00:37:23.000 027 12543.02 173.35 54699.82 88888.00 2015-01-27 00:37:23.125 027 12543.02 173.32 54699.82 88888.00 2015-01-27 00:37:23.250 027 12543.02 173.32 54699.85 88888.00 2015-01-27 00:37:23.375 027 12543.02 173.35 54699.82 88888.00 2015-01-27 00:37:23.500 027 12542.98 173.32 54699.82 88888.00 2015-01-27 00:37:23.625 027 12543.02 173.30 54699.85 88888.00 2015-01-27 00:37:23.750 027 12543.00 173.25 54699.82 88888.00 2015-01-27 00:37:23.875 027 12543.00 173.28 54699.82 88888.00 2015-01-27 00:37:24.000 027 12543.02 173.30 54699.85 88888.00 2015-01-27 00:37:24.125 027 12542.98 173.28 54699.80 88888.00 2015-01-27 00:37:24.250 027 12542.95 173.25 54699.80 88888.00 2015-01-27 00:37:24.375 027 12542.98 173.28 54699.82 88888.00 2015-01-27 00:37:24.500 027 12542.98 173.30 54699.82 88888.00 2015-01-27 00:37:24.625 027 12543.00 173.28 54699.85 88888.00 2015-01-27 00:37:24.750 027 12543.02 173.28 54699.85 88888.00 2015-01-27 00:37:24.875 027 12543.05 173.30 54699.85 88888.00 2015-01-27 00:37:25.000 027 12543.08 173.28 54699.82 88888.00 2015-01-27 00:37:25.125 027 12543.00 173.25 54699.82 88888.00 2015-01-27 00:37:25.250 027 12542.95 173.25 54699.82 88888.00 2015-01-27 00:37:25.375 027 12543.00 173.25 54699.80 88888.00 2015-01-27 00:37:25.500 027 12543.02 173.25 54699.80 88888.00 2015-01-27 00:37:25.625 027 12543.05 173.25 54699.78 88888.00 2015-01-27 00:37:25.750 027 12543.02 173.25 54699.80 88888.00 2015-01-27 00:37:25.875 027 12542.98 173.25 54699.80 88888.00 2015-01-27 00:37:26.000 027 12542.98 173.20 54699.80 88888.00 2015-01-27 00:37:26.125 027 12543.08 173.20 54699.82 88888.00 2015-01-27 00:37:26.250 027 12543.12 173.15 54699.85 88888.00 2015-01-27 00:37:26.375 027 12543.17 173.20 54699.88 88888.00 2015-01-27 00:37:26.500 027 12543.15 173.22 54699.82 88888.00 2015-01-27 00:37:26.625 027 12543.10 173.22 54699.82 88888.00 2015-01-27 00:37:26.750 027 12543.08 173.18 54699.82 88888.00 2015-01-27 00:37:26.875 027 12543.05 173.15 54699.82 88888.00 2015-01-27 00:37:27.000 027 12543.08 173.15 54699.82 88888.00 2015-01-27 00:37:27.125 027 12543.12 173.18 54699.80 88888.00 2015-01-27 00:37:27.250 027 12543.08 173.18 54699.82 88888.00 2015-01-27 00:37:27.375 027 12543.17 173.18 54699.80 88888.00 2015-01-27 00:37:27.500 027 12543.20 173.10 54699.78 88888.00 2015-01-27 00:37:27.625 027 12543.20 173.07 54699.78 88888.00 2015-01-27 00:37:27.750 027 12543.17 173.10 54699.80 88888.00 2015-01-27 00:37:27.875 027 12543.15 173.10 54699.80 88888.00 2015-01-27 00:37:28.000 027 12543.15 173.10 54699.82 88888.00 2015-01-27 00:37:28.125 027 12543.12 173.12 54699.82 88888.00 2015-01-27 00:37:28.250 027 12543.17 173.10 54699.80 88888.00 2015-01-27 00:37:28.375 027 12543.20 173.07 54699.82 88888.00 2015-01-27 00:37:28.500 027 12543.12 173.10 54699.85 88888.00 2015-01-27 00:37:28.625 027 12543.15 173.10 54699.85 88888.00 2015-01-27 00:37:28.750 027 12543.15 173.07 54699.85 88888.00 2015-01-27 00:37:28.875 027 12543.12 173.05 54699.85 88888.00 2015-01-27 00:37:29.000 027 12543.23 173.05 54699.82 88888.00 2015-01-27 00:37:29.125 027 12543.30 173.03 54699.82 88888.00 2015-01-27 00:37:29.250 027 12543.25 173.03 54699.82 88888.00 2015-01-27 00:37:29.375 027 12543.23 173.05 54699.85 88888.00 2015-01-27 00:37:29.500 027 12543.20 173.00 54699.82 88888.00 2015-01-27 00:37:29.625 027 12543.25 173.00 54699.80 88888.00 2015-01-27 00:37:29.750 027 12543.23 173.03 54699.82 88888.00 2015-01-27 00:37:29.875 027 12543.27 173.03 54699.80 88888.00 2015-01-27 00:37:30.000 027 12543.33 173.03 54699.78 88888.00 2015-01-27 00:37:30.125 027 12543.38 173.03 54699.82 88888.00 2015-01-27 00:37:30.250 027 12543.33 173.00 54699.82 88888.00 2015-01-27 00:37:30.375 027 12543.35 173.00 54699.80 88888.00 2015-01-27 00:37:30.500 027 12543.35 173.00 54699.78 88888.00 2015-01-27 00:37:30.625 027 12543.38 172.95 54699.82 88888.00 2015-01-27 00:37:30.750 027 12543.30 172.93 54699.80 88888.00 2015-01-27 00:37:30.875 027 12543.25 172.97 54699.80 88888.00 2015-01-27 00:37:31.000 027 12543.38 173.00 54699.80 88888.00 2015-01-27 00:37:31.125 027 12543.45 173.00 54699.80 88888.00 2015-01-27 00:37:31.250 027 12543.40 172.97 54699.78 88888.00 2015-01-27 00:37:31.375 027 12543.40 172.95 54699.75 88888.00 2015-01-27 00:37:31.500 027 12543.45 172.95 54699.78 88888.00 2015-01-27 00:37:31.625 027 12543.45 172.97 54699.78 88888.00 2015-01-27 00:37:31.750 027 12543.45 172.97 54699.80 88888.00 2015-01-27 00:37:31.875 027 12543.48 172.97 54699.78 88888.00 2015-01-27 00:37:32.000 027 12543.50 172.97 54699.78 88888.00 2015-01-27 00:37:32.125 027 12543.55 172.97 54699.80 88888.00 2015-01-27 00:37:32.250 027 12543.58 173.00 54699.78 88888.00 2015-01-27 00:37:32.375 027 12543.55 172.95 54699.75 88888.00 2015-01-27 00:37:32.500 027 12543.52 172.95 54699.78 88888.00 2015-01-27 00:37:32.625 027 12543.65 172.97 54699.78 88888.00 2015-01-27 00:37:32.750 027 12543.60 172.95 54699.72 88888.00 2015-01-27 00:37:32.875 027 12543.58 172.95 54699.75 88888.00 2015-01-27 00:37:33.000 027 12543.58 173.00 54699.75 88888.00 2015-01-27 00:37:33.125 027 12543.60 173.00 54699.78 88888.00 2015-01-27 00:37:33.250 027 12543.60 172.97 54699.75 88888.00 2015-01-27 00:37:33.375 027 12543.55 173.00 54699.75 88888.00 2015-01-27 00:37:33.500 027 12543.50 172.97 54699.75 88888.00 2015-01-27 00:37:33.625 027 12543.60 173.00 54699.78 88888.00 2015-01-27 00:37:33.750 027 12543.70 172.97 54699.75 88888.00 2015-01-27 00:37:33.875 027 12543.75 173.00 54699.72 88888.00 2015-01-27 00:37:34.000 027 12543.83 173.00 54699.75 88888.00 2015-01-27 00:37:34.125 027 12543.88 173.03 54699.75 88888.00 2015-01-27 00:37:34.250 027 12543.80 173.00 54699.78 88888.00 2015-01-27 00:37:34.375 027 12543.83 173.00 54699.75 88888.00 2015-01-27 00:37:34.500 027 12543.80 173.00 54699.72 88888.00 2015-01-27 00:37:34.625 027 12543.83 173.05 54699.72 88888.00 2015-01-27 00:37:34.750 027 12543.85 173.07 54699.75 88888.00 2015-01-27 00:37:34.875 027 12543.85 173.05 54699.72 88888.00 2015-01-27 00:37:35.000 027 12543.88 173.05 54699.68 88888.00 2015-01-27 00:37:35.125 027 12543.92 173.07 54699.70 88888.00 2015-01-27 00:37:35.250 027 12543.90 173.05 54699.68 88888.00 2015-01-27 00:37:35.375 027 12543.95 173.05 54699.68 88888.00 2015-01-27 00:37:35.500 027 12543.88 173.05 54699.68 88888.00 2015-01-27 00:37:35.625 027 12543.85 173.07 54699.68 88888.00 2015-01-27 00:37:35.750 027 12543.83 173.07 54699.68 88888.00 2015-01-27 00:37:35.875 027 12543.92 173.07 54699.68 88888.00 2015-01-27 00:37:36.000 027 12543.98 173.10 54699.68 88888.00 2015-01-27 00:37:36.125 027 12543.92 173.12 54699.65 88888.00 2015-01-27 00:37:36.250 027 12543.85 173.07 54699.62 88888.00 2015-01-27 00:37:36.375 027 12543.92 173.10 54699.62 88888.00 2015-01-27 00:37:36.500 027 12543.88 173.10 54699.65 88888.00 2015-01-27 00:37:36.625 027 12543.83 173.10 54699.65 88888.00 2015-01-27 00:37:36.750 027 12543.83 173.12 54699.65 88888.00 2015-01-27 00:37:36.875 027 12543.85 173.12 54699.65 88888.00 2015-01-27 00:37:37.000 027 12543.85 173.15 54699.62 88888.00 2015-01-27 00:37:37.125 027 12543.85 173.15 54699.62 88888.00 2015-01-27 00:37:37.250 027 12543.77 173.18 54699.62 88888.00 2015-01-27 00:37:37.375 027 12543.83 173.20 54699.62 88888.00 2015-01-27 00:37:37.500 027 12543.90 173.22 54699.62 88888.00 2015-01-27 00:37:37.625 027 12543.92 173.22 54699.62 88888.00 2015-01-27 00:37:37.750 027 12543.85 173.22 54699.62 88888.00 2015-01-27 00:37:37.875 027 12543.85 173.22 54699.60 88888.00 2015-01-27 00:37:38.000 027 12543.92 173.20 54699.57 88888.00 2015-01-27 00:37:38.125 027 12543.95 173.22 54699.57 88888.00 2015-01-27 00:37:38.250 027 12543.88 173.20 54699.60 88888.00 2015-01-27 00:37:38.375 027 12543.90 173.22 54699.62 88888.00 2015-01-27 00:37:38.500 027 12543.85 173.25 54699.60 88888.00 2015-01-27 00:37:38.625 027 12543.85 173.28 54699.57 88888.00 2015-01-27 00:37:38.750 027 12543.88 173.30 54699.60 88888.00 2015-01-27 00:37:38.875 027 12543.88 173.28 54699.60 88888.00 2015-01-27 00:37:39.000 027 12543.83 173.28 54699.55 88888.00 2015-01-27 00:37:39.125 027 12543.80 173.25 54699.57 88888.00 2015-01-27 00:37:39.250 027 12543.80 173.25 54699.60 88888.00 2015-01-27 00:37:39.375 027 12543.85 173.30 54699.60 88888.00 2015-01-27 00:37:39.500 027 12543.85 173.28 54699.57 88888.00 2015-01-27 00:37:39.625 027 12543.85 173.28 54699.60 88888.00 2015-01-27 00:37:39.750 027 12543.83 173.30 54699.60 88888.00 2015-01-27 00:37:39.875 027 12543.85 173.30 54699.62 88888.00 2015-01-27 00:37:40.000 027 12543.85 173.32 54699.60 88888.00 2015-01-27 00:37:40.125 027 12543.85 173.30 54699.60 88888.00 2015-01-27 00:37:40.250 027 12543.80 173.30 54699.57 88888.00 2015-01-27 00:37:40.375 027 12543.77 173.30 54699.57 88888.00 2015-01-27 00:37:40.500 027 12543.80 173.32 54699.62 88888.00 2015-01-27 00:37:40.625 027 12543.80 173.35 54699.60 88888.00 2015-01-27 00:37:40.750 027 12543.77 173.38 54699.62 88888.00 2015-01-27 00:37:40.875 027 12543.75 173.40 54699.62 88888.00 2015-01-27 00:37:41.000 027 12543.73 173.32 54699.62 88888.00 2015-01-27 00:37:41.125 027 12543.73 173.32 54699.62 88888.00 2015-01-27 00:37:41.250 027 12543.75 173.32 54699.62 88888.00 2015-01-27 00:37:41.375 027 12543.83 173.35 54699.60 88888.00 2015-01-27 00:37:41.500 027 12543.77 173.35 54699.62 88888.00 2015-01-27 00:37:41.625 027 12543.83 173.30 54699.60 88888.00 2015-01-27 00:37:41.750 027 12543.83 173.35 54699.62 88888.00 2015-01-27 00:37:41.875 027 12543.75 173.35 54699.60 88888.00 2015-01-27 00:37:42.000 027 12543.70 173.32 54699.60 88888.00 2015-01-27 00:37:42.125 027 12543.75 173.32 54699.62 88888.00 2015-01-27 00:37:42.250 027 12543.70 173.32 54699.62 88888.00 2015-01-27 00:37:42.375 027 12543.75 173.35 54699.65 88888.00 2015-01-27 00:37:42.500 027 12543.65 173.38 54699.62 88888.00 2015-01-27 00:37:42.625 027 12543.60 173.38 54699.62 88888.00 2015-01-27 00:37:42.750 027 12543.58 173.32 54699.60 88888.00 2015-01-27 00:37:42.875 027 12543.58 173.32 54699.60 88888.00 2015-01-27 00:37:43.000 027 12543.58 173.35 54699.60 88888.00 2015-01-27 00:37:43.125 027 12543.52 173.35 54699.65 88888.00 2015-01-27 00:37:43.250 027 12543.50 173.35 54699.65 88888.00 2015-01-27 00:37:43.375 027 12543.58 173.32 54699.62 88888.00 2015-01-27 00:37:43.500 027 12543.58 173.32 54699.65 88888.00 2015-01-27 00:37:43.625 027 12543.52 173.35 54699.68 88888.00 2015-01-27 00:37:43.750 027 12543.45 173.40 54699.65 88888.00 2015-01-27 00:37:43.875 027 12543.42 173.35 54699.62 88888.00 2015-01-27 00:37:44.000 027 12543.40 173.30 54699.62 88888.00 2015-01-27 00:37:44.125 027 12543.40 173.32 54699.62 88888.00 2015-01-27 00:37:44.250 027 12543.42 173.32 54699.65 88888.00 2015-01-27 00:37:44.375 027 12543.45 173.35 54699.65 88888.00 2015-01-27 00:37:44.500 027 12543.38 173.35 54699.65 88888.00 2015-01-27 00:37:44.625 027 12543.35 173.32 54699.68 88888.00 2015-01-27 00:37:44.750 027 12543.38 173.32 54699.70 88888.00 2015-01-27 00:37:44.875 027 12543.38 173.35 54699.68 88888.00 2015-01-27 00:37:45.000 027 12543.33 173.32 54699.65 88888.00 2015-01-27 00:37:45.125 027 12543.30 173.32 54699.65 88888.00 2015-01-27 00:37:45.250 027 12543.33 173.30 54699.65 88888.00 2015-01-27 00:37:45.375 027 12543.33 173.30 54699.62 88888.00 2015-01-27 00:37:45.500 027 12543.25 173.32 54699.65 88888.00 2015-01-27 00:37:45.625 027 12543.23 173.30 54699.68 88888.00 2015-01-27 00:37:45.750 027 12543.25 173.32 54699.68 88888.00 2015-01-27 00:37:45.875 027 12543.23 173.30 54699.68 88888.00 2015-01-27 00:37:46.000 027 12543.25 173.28 54699.65 88888.00 2015-01-27 00:37:46.125 027 12543.23 173.28 54699.65 88888.00 2015-01-27 00:37:46.250 027 12543.23 173.32 54699.68 88888.00 2015-01-27 00:37:46.375 027 12543.30 173.30 54699.68 88888.00 2015-01-27 00:37:46.500 027 12543.25 173.28 54699.70 88888.00 2015-01-27 00:37:46.625 027 12543.23 173.28 54699.70 88888.00 2015-01-27 00:37:46.750 027 12543.20 173.28 54699.70 88888.00 2015-01-27 00:37:46.875 027 12543.23 173.28 54699.72 88888.00 2015-01-27 00:37:47.000 027 12543.20 173.28 54699.70 88888.00 2015-01-27 00:37:47.125 027 12543.23 173.25 54699.70 88888.00 2015-01-27 00:37:47.250 027 12543.25 173.22 54699.70 88888.00 2015-01-27 00:37:47.375 027 12543.30 173.22 54699.72 88888.00 2015-01-27 00:37:47.500 027 12543.25 173.22 54699.75 88888.00 2015-01-27 00:37:47.625 027 12543.17 173.20 54699.75 88888.00 2015-01-27 00:37:47.750 027 12543.15 173.18 54699.75 88888.00 2015-01-27 00:37:47.875 027 12543.08 173.18 54699.75 88888.00 2015-01-27 00:37:48.000 027 12543.08 173.18 54699.72 88888.00 2015-01-27 00:37:48.125 027 12543.12 173.15 54699.72 88888.00 2015-01-27 00:37:48.250 027 12543.17 173.10 54699.72 88888.00 2015-01-27 00:37:48.375 027 12543.17 173.12 54699.70 88888.00 2015-01-27 00:37:48.500 027 12543.12 173.12 54699.70 88888.00 2015-01-27 00:37:48.625 027 12543.12 173.10 54699.75 88888.00 2015-01-27 00:37:48.750 027 12543.12 173.12 54699.75 88888.00 2015-01-27 00:37:48.875 027 12543.10 173.10 54699.72 88888.00 2015-01-27 00:37:49.000 027 12543.10 173.07 54699.70 88888.00 2015-01-27 00:37:49.125 027 12543.12 173.07 54699.75 88888.00 2015-01-27 00:37:49.250 027 12543.15 173.10 54699.78 88888.00 2015-01-27 00:37:49.375 027 12543.15 173.07 54699.78 88888.00 2015-01-27 00:37:49.500 027 12543.12 173.10 54699.75 88888.00 2015-01-27 00:37:49.625 027 12543.10 173.05 54699.72 88888.00 2015-01-27 00:37:49.750 027 12543.10 173.07 54699.72 88888.00 2015-01-27 00:37:49.875 027 12543.12 173.07 54699.75 88888.00 2015-01-27 00:37:50.000 027 12543.15 173.05 54699.72 88888.00 2015-01-27 00:37:50.125 027 12543.20 173.05 54699.75 88888.00 2015-01-27 00:37:50.250 027 12543.20 173.03 54699.72 88888.00 2015-01-27 00:37:50.375 027 12543.23 173.00 54699.75 88888.00 2015-01-27 00:37:50.500 027 12543.25 173.00 54699.75 88888.00 2015-01-27 00:37:50.625 027 12543.23 173.00 54699.75 88888.00 2015-01-27 00:37:50.750 027 12543.17 173.00 54699.75 88888.00 2015-01-27 00:37:50.875 027 12543.23 173.00 54699.75 88888.00 2015-01-27 00:37:51.000 027 12543.23 173.03 54699.75 88888.00 2015-01-27 00:37:51.125 027 12543.27 173.03 54699.78 88888.00 2015-01-27 00:37:51.250 027 12543.25 172.97 54699.75 88888.00 2015-01-27 00:37:51.375 027 12543.25 172.95 54699.75 88888.00 2015-01-27 00:37:51.500 027 12543.23 172.93 54699.72 88888.00 2015-01-27 00:37:51.625 027 12543.25 172.95 54699.75 88888.00 2015-01-27 00:37:51.750 027 12543.27 172.93 54699.78 88888.00 2015-01-27 00:37:51.875 027 12543.30 172.95 54699.78 88888.00 2015-01-27 00:37:52.000 027 12543.33 172.93 54699.75 88888.00 2015-01-27 00:37:52.125 027 12543.27 172.93 54699.80 88888.00 2015-01-27 00:37:52.250 027 12543.33 172.90 54699.75 88888.00 2015-01-27 00:37:52.375 027 12543.35 172.93 54699.75 88888.00 2015-01-27 00:37:52.500 027 12543.33 172.93 54699.75 88888.00 2015-01-27 00:37:52.625 027 12543.38 172.90 54699.75 88888.00 2015-01-27 00:37:52.750 027 12543.38 172.95 54699.75 88888.00 2015-01-27 00:37:52.875 027 12543.38 172.95 54699.75 88888.00 2015-01-27 00:37:53.000 027 12543.40 172.93 54699.75 88888.00 2015-01-27 00:37:53.125 027 12543.40 172.93 54699.78 88888.00 2015-01-27 00:37:53.250 027 12543.38 172.90 54699.78 88888.00 2015-01-27 00:37:53.375 027 12543.40 172.90 54699.72 88888.00 2015-01-27 00:37:53.500 027 12543.38 172.90 54699.75 88888.00 2015-01-27 00:37:53.625 027 12543.35 172.85 54699.72 88888.00 2015-01-27 00:37:53.750 027 12543.35 172.88 54699.75 88888.00 2015-01-27 00:37:53.875 027 12543.38 172.90 54699.75 88888.00 2015-01-27 00:37:54.000 027 12543.40 172.95 54699.75 88888.00 2015-01-27 00:37:54.125 027 12543.38 172.93 54699.78 88888.00 2015-01-27 00:37:54.250 027 12543.38 172.93 54699.78 88888.00 2015-01-27 00:37:54.375 027 12543.42 172.93 54699.75 88888.00 2015-01-27 00:37:54.500 027 12543.40 172.90 54699.75 88888.00 2015-01-27 00:37:54.625 027 12543.45 172.90 54699.75 88888.00 2015-01-27 00:37:54.750 027 12543.48 172.90 54699.72 88888.00 2015-01-27 00:37:54.875 027 12543.42 172.93 54699.72 88888.00 2015-01-27 00:37:55.000 027 12543.45 172.93 54699.72 88888.00 2015-01-27 00:37:55.125 027 12543.52 172.95 54699.75 88888.00 2015-01-27 00:37:55.250 027 12543.50 172.95 54699.75 88888.00 2015-01-27 00:37:55.375 027 12543.52 172.90 54699.75 88888.00 2015-01-27 00:37:55.500 027 12543.52 172.90 54699.75 88888.00 2015-01-27 00:37:55.625 027 12543.55 172.90 54699.75 88888.00 2015-01-27 00:37:55.750 027 12543.55 172.90 54699.75 88888.00 2015-01-27 00:37:55.875 027 12543.48 172.88 54699.75 88888.00 2015-01-27 00:37:56.000 027 12543.52 172.88 54699.75 88888.00 2015-01-27 00:37:56.125 027 12543.60 172.90 54699.75 88888.00 2015-01-27 00:37:56.250 027 12543.60 172.93 54699.75 88888.00 2015-01-27 00:37:56.375 027 12543.55 172.90 54699.72 88888.00 2015-01-27 00:37:56.500 027 12543.50 172.88 54699.72 88888.00 2015-01-27 00:37:56.625 027 12543.48 172.90 54699.78 88888.00 2015-01-27 00:37:56.750 027 12543.55 172.93 54699.75 88888.00 2015-01-27 00:37:56.875 027 12543.67 172.93 54699.72 88888.00 2015-01-27 00:37:57.000 027 12543.65 172.90 54699.70 88888.00 2015-01-27 00:37:57.125 027 12543.62 172.93 54699.70 88888.00 2015-01-27 00:37:57.250 027 12543.58 172.93 54699.70 88888.00 2015-01-27 00:37:57.375 027 12543.55 172.93 54699.70 88888.00 2015-01-27 00:37:57.500 027 12543.55 172.95 54699.70 88888.00 2015-01-27 00:37:57.625 027 12543.62 172.95 54699.68 88888.00 2015-01-27 00:37:57.750 027 12543.62 172.97 54699.70 88888.00 2015-01-27 00:37:57.875 027 12543.60 172.93 54699.70 88888.00 2015-01-27 00:37:58.000 027 12543.58 172.93 54699.68 88888.00 2015-01-27 00:37:58.125 027 12543.55 172.95 54699.70 88888.00 2015-01-27 00:37:58.250 027 12543.55 172.95 54699.70 88888.00 2015-01-27 00:37:58.375 027 12543.60 172.97 54699.68 88888.00 2015-01-27 00:37:58.500 027 12543.58 172.95 54699.70 88888.00 2015-01-27 00:37:58.625 027 12543.55 172.95 54699.70 88888.00 2015-01-27 00:37:58.750 027 12543.55 173.00 54699.72 88888.00 2015-01-27 00:37:58.875 027 12543.52 173.00 54699.70 88888.00 2015-01-27 00:37:59.000 027 12543.58 172.97 54699.65 88888.00 2015-01-27 00:37:59.125 027 12543.60 173.00 54699.68 88888.00 2015-01-27 00:37:59.250 027 12543.62 173.00 54699.68 88888.00 2015-01-27 00:37:59.375 027 12543.60 173.03 54699.65 88888.00 2015-01-27 00:37:59.500 027 12543.55 173.05 54699.68 88888.00 2015-01-27 00:37:59.625 027 12543.55 173.03 54699.65 88888.00 2015-01-27 00:37:59.750 027 12543.50 173.00 54699.65 88888.00 2015-01-27 00:37:59.875 027 12543.50 173.03 54699.65 88888.00 2015-01-27 00:38:00.000 027 12543.52 173.05 54699.62 88888.00 2015-01-27 00:38:00.125 027 12543.58 173.07 54699.62 88888.00 2015-01-27 00:38:00.250 027 12543.55 173.05 54699.65 88888.00 2015-01-27 00:38:00.375 027 12543.52 173.05 54699.65 88888.00 2015-01-27 00:38:00.500 027 12543.50 173.07 54699.65 88888.00 2015-01-27 00:38:00.625 027 12543.52 173.07 54699.62 88888.00 2015-01-27 00:38:00.750 027 12543.55 173.07 54699.68 88888.00 2015-01-27 00:38:00.875 027 12543.52 173.10 54699.68 88888.00 2015-01-27 00:38:01.000 027 12543.52 173.07 54699.65 88888.00 2015-01-27 00:38:01.125 027 12543.55 173.05 54699.65 88888.00 2015-01-27 00:38:01.250 027 12543.52 173.07 54699.65 88888.00 2015-01-27 00:38:01.375 027 12543.58 173.10 54699.65 88888.00 2015-01-27 00:38:01.500 027 12543.55 173.07 54699.65 88888.00 2015-01-27 00:38:01.625 027 12543.50 173.05 54699.65 88888.00 2015-01-27 00:38:01.750 027 12543.48 173.05 54699.62 88888.00 2015-01-27 00:38:01.875 027 12543.45 173.07 54699.65 88888.00 2015-01-27 00:38:02.000 027 12543.42 173.12 54699.65 88888.00 2015-01-27 00:38:02.125 027 12543.42 173.12 54699.65 88888.00 2015-01-27 00:38:02.250 027 12543.38 173.15 54699.68 88888.00 2015-01-27 00:38:02.375 027 12543.48 173.12 54699.62 88888.00 2015-01-27 00:38:02.500 027 12543.50 173.10 54699.62 88888.00 2015-01-27 00:38:02.625 027 12543.55 173.12 54699.68 88888.00 2015-01-27 00:38:02.750 027 12543.58 173.15 54699.68 88888.00 2015-01-27 00:38:02.875 027 12543.48 173.18 54699.68 88888.00 2015-01-27 00:38:03.000 027 12543.52 173.15 54699.65 88888.00 2015-01-27 00:38:03.125 027 12543.52 173.15 54699.62 88888.00 2015-01-27 00:38:03.250 027 12543.48 173.12 54699.65 88888.00 2015-01-27 00:38:03.375 027 12543.52 173.18 54699.65 88888.00 2015-01-27 00:38:03.500 027 12543.52 173.18 54699.68 88888.00 2015-01-27 00:38:03.625 027 12543.45 173.15 54699.65 88888.00 2015-01-27 00:38:03.750 027 12543.40 173.22 54699.68 88888.00 2015-01-27 00:38:03.875 027 12543.40 173.22 54699.68 88888.00 2015-01-27 00:38:04.000 027 12543.42 173.20 54699.65 88888.00 2015-01-27 00:38:04.125 027 12543.48 173.18 54699.65 88888.00 2015-01-27 00:38:04.250 027 12543.35 173.18 54699.65 88888.00 2015-01-27 00:38:04.375 027 12543.35 173.25 54699.65 88888.00 2015-01-27 00:38:04.500 027 12543.35 173.28 54699.65 88888.00 2015-01-27 00:38:04.625 027 12543.38 173.22 54699.62 88888.00 2015-01-27 00:38:04.750 027 12543.38 173.20 54699.60 88888.00 2015-01-27 00:38:04.875 027 12543.38 173.20 54699.60 88888.00 2015-01-27 00:38:05.000 027 12543.38 173.22 54699.62 88888.00 2015-01-27 00:38:05.125 027 12543.35 173.28 54699.65 88888.00 2015-01-27 00:38:05.250 027 12543.27 173.25 54699.65 88888.00 2015-01-27 00:38:05.375 027 12543.27 173.25 54699.65 88888.00 2015-01-27 00:38:05.500 027 12543.27 173.25 54699.65 88888.00 2015-01-27 00:38:05.625 027 12543.30 173.25 54699.65 88888.00 2015-01-27 00:38:05.750 027 12543.27 173.22 54699.62 88888.00 2015-01-27 00:38:05.875 027 12543.27 173.22 54699.62 88888.00 2015-01-27 00:38:06.000 027 12543.23 173.22 54699.60 88888.00 2015-01-27 00:38:06.125 027 12543.17 173.25 54699.62 88888.00 2015-01-27 00:38:06.250 027 12543.08 173.22 54699.62 88888.00 2015-01-27 00:38:06.375 027 12543.10 173.22 54699.65 88888.00 2015-01-27 00:38:06.500 027 12543.12 173.25 54699.65 88888.00 2015-01-27 00:38:06.625 027 12543.15 173.28 54699.62 88888.00 2015-01-27 00:38:06.750 027 12543.12 173.28 54699.65 88888.00 2015-01-27 00:38:06.875 027 12543.15 173.25 54699.65 88888.00 2015-01-27 00:38:07.000 027 12543.10 173.28 54699.62 88888.00 2015-01-27 00:38:07.125 027 12543.10 173.28 54699.65 88888.00 2015-01-27 00:38:07.250 027 12543.12 173.28 54699.65 88888.00 2015-01-27 00:38:07.375 027 12543.12 173.28 54699.65 88888.00 2015-01-27 00:38:07.500 027 12543.08 173.25 54699.65 88888.00 2015-01-27 00:38:07.625 027 12543.08 173.25 54699.62 88888.00 2015-01-27 00:38:07.750 027 12543.10 173.22 54699.65 88888.00 2015-01-27 00:38:07.875 027 12543.15 173.25 54699.65 88888.00 2015-01-27 00:38:08.000 027 12543.12 173.25 54699.65 88888.00 2015-01-27 00:38:08.125 027 12543.02 173.25 54699.65 88888.00 2015-01-27 00:38:08.250 027 12542.98 173.25 54699.65 88888.00 2015-01-27 00:38:08.375 027 12543.00 173.25 54699.65 88888.00 2015-01-27 00:38:08.500 027 12543.05 173.28 54699.65 88888.00 2015-01-27 00:38:08.625 027 12543.05 173.25 54699.62 88888.00 2015-01-27 00:38:08.750 027 12543.05 173.22 54699.65 88888.00 2015-01-27 00:38:08.875 027 12543.08 173.22 54699.68 88888.00 2015-01-27 00:38:09.000 027 12543.15 173.22 54699.65 88888.00 2015-01-27 00:38:09.125 027 12543.10 173.25 54699.65 88888.00 2015-01-27 00:38:09.250 027 12543.05 173.25 54699.70 88888.00 2015-01-27 00:38:09.375 027 12543.08 173.30 54699.70 88888.00 2015-01-27 00:38:09.500 027 12543.05 173.30 54699.70 88888.00 2015-01-27 00:38:09.625 027 12543.05 173.28 54699.68 88888.00 2015-01-27 00:38:09.750 027 12543.05 173.25 54699.68 88888.00 2015-01-27 00:38:09.875 027 12543.05 173.28 54699.68 88888.00 2015-01-27 00:38:10.000 027 12543.05 173.25 54699.70 88888.00 2015-01-27 00:38:10.125 027 12543.10 173.28 54699.72 88888.00 2015-01-27 00:38:10.250 027 12543.10 173.30 54699.70 88888.00 2015-01-27 00:38:10.375 027 12543.08 173.28 54699.70 88888.00 2015-01-27 00:38:10.500 027 12543.00 173.22 54699.68 88888.00 2015-01-27 00:38:10.625 027 12543.02 173.22 54699.68 88888.00 2015-01-27 00:38:10.750 027 12543.05 173.22 54699.68 88888.00 2015-01-27 00:38:10.875 027 12543.08 173.20 54699.65 88888.00 2015-01-27 00:38:11.000 027 12543.08 173.20 54699.65 88888.00 2015-01-27 00:38:11.125 027 12543.00 173.20 54699.68 88888.00 2015-01-27 00:38:11.250 027 12542.95 173.20 54699.68 88888.00 2015-01-27 00:38:11.375 027 12543.00 173.22 54699.68 88888.00 2015-01-27 00:38:11.500 027 12542.98 173.22 54699.68 88888.00 2015-01-27 00:38:11.625 027 12543.00 173.22 54699.70 88888.00 2015-01-27 00:38:11.750 027 12542.98 173.20 54699.65 88888.00 2015-01-27 00:38:11.875 027 12543.02 173.20 54699.65 88888.00 2015-01-27 00:38:12.000 027 12543.02 173.20 54699.62 88888.00 2015-01-27 00:38:12.125 027 12542.98 173.15 54699.65 88888.00 2015-01-27 00:38:12.250 027 12542.95 173.18 54699.65 88888.00 2015-01-27 00:38:12.375 027 12543.00 173.20 54699.68 88888.00 2015-01-27 00:38:12.500 027 12542.95 173.18 54699.65 88888.00 2015-01-27 00:38:12.625 027 12542.98 173.12 54699.68 88888.00 2015-01-27 00:38:12.750 027 12543.02 173.18 54699.68 88888.00 2015-01-27 00:38:12.875 027 12543.00 173.18 54699.68 88888.00 2015-01-27 00:38:13.000 027 12542.98 173.15 54699.62 88888.00 2015-01-27 00:38:13.125 027 12542.95 173.12 54699.68 88888.00 2015-01-27 00:38:13.250 027 12543.00 173.10 54699.68 88888.00 2015-01-27 00:38:13.375 027 12543.02 173.12 54699.65 88888.00 2015-01-27 00:38:13.500 027 12543.02 173.15 54699.65 88888.00 2015-01-27 00:38:13.625 027 12543.00 173.15 54699.65 88888.00 2015-01-27 00:38:13.750 027 12543.00 173.12 54699.68 88888.00 2015-01-27 00:38:13.875 027 12543.02 173.12 54699.65 88888.00 2015-01-27 00:38:14.000 027 12542.95 173.10 54699.65 88888.00 2015-01-27 00:38:14.125 027 12542.95 173.10 54699.65 88888.00 2015-01-27 00:38:14.250 027 12542.90 173.07 54699.65 88888.00 2015-01-27 00:38:14.375 027 12542.90 173.00 54699.65 88888.00 2015-01-27 00:38:14.500 027 12542.88 173.00 54699.65 88888.00 2015-01-27 00:38:14.625 027 12542.95 173.00 54699.62 88888.00 2015-01-27 00:38:14.750 027 12543.05 173.03 54699.62 88888.00 2015-01-27 00:38:14.875 027 12543.02 173.00 54699.65 88888.00 2015-01-27 00:38:15.000 027 12542.92 172.97 54699.62 88888.00 2015-01-27 00:38:15.125 027 12542.90 172.97 54699.65 88888.00 2015-01-27 00:38:15.250 027 12542.88 172.93 54699.65 88888.00 2015-01-27 00:38:15.375 027 12542.90 172.93 54699.65 88888.00 2015-01-27 00:38:15.500 027 12542.83 172.90 54699.65 88888.00 2015-01-27 00:38:15.625 027 12542.83 172.95 54699.65 88888.00 2015-01-27 00:38:15.750 027 12542.90 172.93 54699.60 88888.00 2015-01-27 00:38:15.875 027 12542.98 172.93 54699.65 88888.00 2015-01-27 00:38:16.000 027 12542.95 172.90 54699.65 88888.00 2015-01-27 00:38:16.125 027 12542.92 172.93 54699.70 88888.00 2015-01-27 00:38:16.250 027 12542.90 172.93 54699.70 88888.00 2015-01-27 00:38:16.375 027 12542.98 172.95 54699.68 88888.00 2015-01-27 00:38:16.500 027 12542.95 172.88 54699.65 88888.00 2015-01-27 00:38:16.625 027 12542.90 172.88 54699.68 88888.00 2015-01-27 00:38:16.750 027 12542.88 172.93 54699.70 88888.00 2015-01-27 00:38:16.875 027 12542.83 172.90 54699.68 88888.00 2015-01-27 00:38:17.000 027 12542.80 172.88 54699.62 88888.00 2015-01-27 00:38:17.125 027 12542.80 172.85 54699.62 88888.00 2015-01-27 00:38:17.250 027 12542.77 172.88 54699.62 88888.00 2015-01-27 00:38:17.375 027 12542.85 172.88 54699.62 88888.00 2015-01-27 00:38:17.500 027 12542.88 172.88 54699.65 88888.00 2015-01-27 00:38:17.625 027 12542.92 172.88 54699.65 88888.00 2015-01-27 00:38:17.750 027 12542.88 172.85 54699.65 88888.00 2015-01-27 00:38:17.875 027 12542.90 172.88 54699.68 88888.00 2015-01-27 00:38:18.000 027 12542.92 172.85 54699.65 88888.00 2015-01-27 00:38:18.125 027 12543.00 172.88 54699.68 88888.00 2015-01-27 00:38:18.250 027 12542.92 172.82 54699.65 88888.00 2015-01-27 00:38:18.375 027 12542.90 172.80 54699.60 88888.00 2015-01-27 00:38:18.500 027 12542.88 172.82 54699.65 88888.00 2015-01-27 00:38:18.625 027 12542.95 172.82 54699.65 88888.00 2015-01-27 00:38:18.750 027 12542.98 172.80 54699.68 88888.00 2015-01-27 00:38:18.875 027 12542.90 172.82 54699.70 88888.00 2015-01-27 00:38:19.000 027 12542.88 172.82 54699.68 88888.00 2015-01-27 00:38:19.125 027 12542.88 172.80 54699.62 88888.00 2015-01-27 00:38:19.250 027 12542.83 172.75 54699.62 88888.00 2015-01-27 00:38:19.375 027 12542.85 172.75 54699.62 88888.00 2015-01-27 00:38:19.500 027 12542.85 172.78 54699.65 88888.00 2015-01-27 00:38:19.625 027 12542.90 172.80 54699.65 88888.00 2015-01-27 00:38:19.750 027 12542.92 172.80 54699.65 88888.00 2015-01-27 00:38:19.875 027 12542.95 172.80 54699.65 88888.00 2015-01-27 00:38:20.000 027 12542.98 172.78 54699.62 88888.00 2015-01-27 00:38:20.125 027 12542.98 172.80 54699.65 88888.00 2015-01-27 00:38:20.250 027 12542.92 172.78 54699.65 88888.00 2015-01-27 00:38:20.375 027 12542.95 172.80 54699.68 88888.00 2015-01-27 00:38:20.500 027 12542.90 172.80 54699.68 88888.00 2015-01-27 00:38:20.625 027 12542.92 172.80 54699.68 88888.00 2015-01-27 00:38:20.750 027 12543.02 172.80 54699.65 88888.00 2015-01-27 00:38:20.875 027 12543.05 172.80 54699.65 88888.00 2015-01-27 00:38:21.000 027 12543.02 172.80 54699.60 88888.00 2015-01-27 00:38:21.125 027 12543.02 172.78 54699.62 88888.00 2015-01-27 00:38:21.250 027 12542.95 172.80 54699.62 88888.00 2015-01-27 00:38:21.375 027 12543.00 172.82 54699.62 88888.00 2015-01-27 00:38:21.500 027 12543.02 172.85 54699.65 88888.00 2015-01-27 00:38:21.625 027 12543.02 172.82 54699.62 88888.00 2015-01-27 00:38:21.750 027 12542.95 172.80 54699.62 88888.00 2015-01-27 00:38:21.875 027 12542.95 172.82 54699.62 88888.00 2015-01-27 00:38:22.000 027 12543.00 172.85 54699.62 88888.00 2015-01-27 00:38:22.125 027 12542.98 172.85 54699.65 88888.00 2015-01-27 00:38:22.250 027 12542.85 172.80 54699.62 88888.00 2015-01-27 00:38:22.375 027 12542.92 172.82 54699.62 88888.00 2015-01-27 00:38:22.500 027 12542.95 172.82 54699.62 88888.00 2015-01-27 00:38:22.625 027 12542.92 172.80 54699.62 88888.00 2015-01-27 00:38:22.750 027 12542.92 172.82 54699.65 88888.00 2015-01-27 00:38:22.875 027 12542.90 172.80 54699.62 88888.00 2015-01-27 00:38:23.000 027 12542.90 172.82 54699.57 88888.00 2015-01-27 00:38:23.125 027 12542.90 172.85 54699.60 88888.00 2015-01-27 00:38:23.250 027 12542.85 172.85 54699.60 88888.00 2015-01-27 00:38:23.375 027 12542.85 172.88 54699.57 88888.00 2015-01-27 00:38:23.500 027 12542.88 172.88 54699.60 88888.00 2015-01-27 00:38:23.625 027 12542.88 172.88 54699.57 88888.00 2015-01-27 00:38:23.750 027 12542.90 172.88 54699.60 88888.00 2015-01-27 00:38:23.875 027 12542.95 172.88 54699.60 88888.00 2015-01-27 00:38:24.000 027 12543.00 172.88 54699.55 88888.00 2015-01-27 00:38:24.125 027 12542.95 172.90 54699.57 88888.00 2015-01-27 00:38:24.250 027 12542.88 172.90 54699.60 88888.00 2015-01-27 00:38:24.375 027 12542.85 172.90 54699.60 88888.00 2015-01-27 00:38:24.500 027 12542.88 172.90 54699.60 88888.00 2015-01-27 00:38:24.625 027 12542.95 172.90 54699.60 88888.00 2015-01-27 00:38:24.750 027 12543.02 172.90 54699.57 88888.00 2015-01-27 00:38:24.875 027 12543.00 172.95 54699.55 88888.00 2015-01-27 00:38:25.000 027 12542.98 172.93 54699.55 88888.00 2015-01-27 00:38:25.125 027 12542.95 172.95 54699.55 88888.00 2015-01-27 00:38:25.250 027 12542.90 172.90 54699.53 88888.00 2015-01-27 00:38:25.375 027 12543.00 172.93 54699.53 88888.00 2015-01-27 00:38:25.500 027 12542.98 172.93 54699.55 88888.00 2015-01-27 00:38:25.625 027 12542.92 172.95 54699.55 88888.00 2015-01-27 00:38:25.750 027 12542.90 172.95 54699.53 88888.00 2015-01-27 00:38:25.875 027 12542.95 172.97 54699.53 88888.00 2015-01-27 00:38:26.000 027 12543.02 173.00 54699.50 88888.00 2015-01-27 00:38:26.125 027 12543.02 173.00 54699.50 88888.00 2015-01-27 00:38:26.250 027 12543.00 173.03 54699.53 88888.00 2015-01-27 00:38:26.375 027 12543.08 173.03 54699.53 88888.00 2015-01-27 00:38:26.500 027 12543.05 173.00 54699.53 88888.00 2015-01-27 00:38:26.625 027 12542.98 173.00 54699.55 88888.00 2015-01-27 00:38:26.750 027 12542.95 173.03 54699.55 88888.00 2015-01-27 00:38:26.875 027 12542.95 173.05 54699.55 88888.00 2015-01-27 00:38:27.000 027 12542.98 173.07 54699.53 88888.00 2015-01-27 00:38:27.125 027 12542.92 173.07 54699.50 88888.00 2015-01-27 00:38:27.250 027 12542.88 173.05 54699.53 88888.00 2015-01-27 00:38:27.375 027 12542.95 173.10 54699.50 88888.00 2015-01-27 00:38:27.500 027 12543.00 173.10 54699.50 88888.00 2015-01-27 00:38:27.625 027 12542.98 173.10 54699.50 88888.00 2015-01-27 00:38:27.750 027 12542.98 173.10 54699.47 88888.00 2015-01-27 00:38:27.875 027 12542.90 173.07 54699.47 88888.00 2015-01-27 00:38:28.000 027 12542.88 173.05 54699.45 88888.00 2015-01-27 00:38:28.125 027 12542.95 173.05 54699.50 88888.00 2015-01-27 00:38:28.250 027 12542.92 173.10 54699.53 88888.00 2015-01-27 00:38:28.375 027 12542.95 173.10 54699.50 88888.00 2015-01-27 00:38:28.500 027 12542.92 173.10 54699.47 88888.00 2015-01-27 00:38:28.625 027 12542.83 173.15 54699.50 88888.00 2015-01-27 00:38:28.750 027 12542.85 173.15 54699.50 88888.00 2015-01-27 00:38:28.875 027 12542.83 173.12 54699.50 88888.00 2015-01-27 00:38:29.000 027 12542.77 173.12 54699.47 88888.00 2015-01-27 00:38:29.125 027 12542.73 173.15 54699.50 88888.00 2015-01-27 00:38:29.250 027 12542.75 173.18 54699.53 88888.00 2015-01-27 00:38:29.375 027 12542.75 173.18 54699.53 88888.00 2015-01-27 00:38:29.500 027 12542.77 173.12 54699.50 88888.00 2015-01-27 00:38:29.625 027 12542.77 173.12 54699.50 88888.00 2015-01-27 00:38:29.750 027 12542.77 173.18 54699.50 88888.00 2015-01-27 00:38:29.875 027 12542.77 173.18 54699.50 88888.00 2015-01-27 00:38:30.000 027 12542.73 173.18 54699.50 88888.00 2015-01-27 00:38:30.125 027 12542.70 173.20 54699.53 88888.00 2015-01-27 00:38:30.250 027 12542.62 173.20 54699.50 88888.00 2015-01-27 00:38:30.375 027 12542.65 173.22 54699.50 88888.00 2015-01-27 00:38:30.500 027 12542.67 173.20 54699.53 88888.00 2015-01-27 00:38:30.625 027 12542.75 173.25 54699.53 88888.00 2015-01-27 00:38:30.750 027 12542.75 173.25 54699.55 88888.00 2015-01-27 00:38:30.875 027 12542.77 173.25 54699.53 88888.00 2015-01-27 00:38:31.000 027 12542.80 173.25 54699.55 88888.00 2015-01-27 00:38:31.125 027 12542.77 173.28 54699.55 88888.00 2015-01-27 00:38:31.250 027 12542.67 173.25 54699.55 88888.00 2015-01-27 00:38:31.375 027 12542.67 173.22 54699.53 88888.00 2015-01-27 00:38:31.500 027 12542.67 173.22 54699.55 88888.00 2015-01-27 00:38:31.625 027 12542.73 173.22 54699.55 88888.00 2015-01-27 00:38:31.750 027 12542.75 173.28 54699.53 88888.00 2015-01-27 00:38:31.875 027 12542.70 173.28 54699.53 88888.00 2015-01-27 00:38:32.000 027 12542.65 173.28 54699.50 88888.00 2015-01-27 00:38:32.125 027 12542.60 173.25 54699.50 88888.00 2015-01-27 00:38:32.250 027 12542.50 173.25 54699.50 88888.00 2015-01-27 00:38:32.375 027 12542.55 173.25 54699.50 88888.00 2015-01-27 00:38:32.500 027 12542.60 173.25 54699.53 88888.00 2015-01-27 00:38:32.625 027 12542.60 173.25 54699.53 88888.00 2015-01-27 00:38:32.750 027 12542.52 173.20 54699.47 88888.00 2015-01-27 00:38:32.875 027 12542.50 173.22 54699.50 88888.00 2015-01-27 00:38:33.000 027 12542.50 173.28 54699.53 88888.00 2015-01-27 00:38:33.125 027 12542.45 173.28 54699.53 88888.00 2015-01-27 00:38:33.250 027 12542.45 173.25 54699.50 88888.00 2015-01-27 00:38:33.375 027 12542.58 173.28 54699.53 88888.00 2015-01-27 00:38:33.500 027 12542.52 173.28 54699.53 88888.00 2015-01-27 00:38:33.625 027 12542.42 173.28 54699.53 88888.00 2015-01-27 00:38:33.750 027 12542.48 173.28 54699.53 88888.00 2015-01-27 00:38:33.875 027 12542.50 173.28 54699.53 88888.00 2015-01-27 00:38:34.000 027 12542.50 173.28 54699.50 88888.00 2015-01-27 00:38:34.125 027 12542.42 173.25 54699.50 88888.00 2015-01-27 00:38:34.250 027 12542.38 173.25 54699.50 88888.00 2015-01-27 00:38:34.375 027 12542.40 173.25 54699.50 88888.00 2015-01-27 00:38:34.500 027 12542.40 173.25 54699.50 88888.00 2015-01-27 00:38:34.625 027 12542.42 173.25 54699.53 88888.00 2015-01-27 00:38:34.750 027 12542.40 173.25 54699.53 88888.00 2015-01-27 00:38:34.875 027 12542.40 173.28 54699.53 88888.00 2015-01-27 00:38:35.000 027 12542.40 173.25 54699.53 88888.00 2015-01-27 00:38:35.125 027 12542.38 173.22 54699.53 88888.00 2015-01-27 00:38:35.250 027 12542.33 173.25 54699.53 88888.00 2015-01-27 00:38:35.375 027 12542.38 173.22 54699.53 88888.00 2015-01-27 00:38:35.500 027 12542.30 173.22 54699.50 88888.00 2015-01-27 00:38:35.625 027 12542.25 173.15 54699.50 88888.00 2015-01-27 00:38:35.750 027 12542.23 173.18 54699.50 88888.00 2015-01-27 00:38:35.875 027 12542.30 173.20 54699.55 88888.00 2015-01-27 00:38:36.000 027 12542.38 173.20 54699.55 88888.00 2015-01-27 00:38:36.125 027 12542.38 173.20 54699.55 88888.00 2015-01-27 00:38:36.250 027 12542.33 173.20 54699.55 88888.00 2015-01-27 00:38:36.375 027 12542.38 173.22 54699.53 88888.00 2015-01-27 00:38:36.500 027 12542.40 173.18 54699.55 88888.00 2015-01-27 00:38:36.625 027 12542.40 173.18 54699.53 88888.00 2015-01-27 00:38:36.750 027 12542.35 173.18 54699.53 88888.00 2015-01-27 00:38:36.875 027 12542.30 173.18 54699.53 88888.00 2015-01-27 00:38:37.000 027 12542.30 173.18 54699.53 88888.00 2015-01-27 00:38:37.125 027 12542.27 173.18 54699.55 88888.00 2015-01-27 00:38:37.250 027 12542.27 173.18 54699.53 88888.00 2015-01-27 00:38:37.375 027 12542.33 173.20 54699.57 88888.00 2015-01-27 00:38:37.500 027 12542.25 173.20 54699.57 88888.00 2015-01-27 00:38:37.625 027 12542.23 173.15 54699.55 88888.00 2015-01-27 00:38:37.750 027 12542.23 173.12 54699.53 88888.00 2015-01-27 00:38:37.875 027 12542.23 173.10 54699.53 88888.00 2015-01-27 00:38:38.000 027 12542.20 173.10 54699.53 88888.00 2015-01-27 00:38:38.125 027 12542.20 173.12 54699.55 88888.00 2015-01-27 00:38:38.250 027 12542.25 173.07 54699.55 88888.00 2015-01-27 00:38:38.375 027 12542.27 173.07 54699.55 88888.00 2015-01-27 00:38:38.500 027 12542.27 173.15 54699.57 88888.00 2015-01-27 00:38:38.625 027 12542.33 173.15 54699.57 88888.00 2015-01-27 00:38:38.750 027 12542.38 173.15 54699.57 88888.00 2015-01-27 00:38:38.875 027 12542.30 173.10 54699.57 88888.00 2015-01-27 00:38:39.000 027 12542.23 173.05 54699.57 88888.00 2015-01-27 00:38:39.125 027 12542.20 173.07 54699.60 88888.00 2015-01-27 00:38:39.250 027 12542.17 173.05 54699.60 88888.00 2015-01-27 00:38:39.375 027 12542.25 173.05 54699.55 88888.00 2015-01-27 00:38:39.500 027 12542.25 173.07 54699.57 88888.00 2015-01-27 00:38:39.625 027 12542.30 173.07 54699.57 88888.00 2015-01-27 00:38:39.750 027 12542.27 173.03 54699.53 88888.00 2015-01-27 00:38:39.875 027 12542.17 173.00 54699.50 88888.00 2015-01-27 00:38:40.000 027 12542.23 173.00 54699.53 88888.00 2015-01-27 00:38:40.125 027 12542.25 173.03 54699.53 88888.00 2015-01-27 00:38:40.250 027 12542.27 172.97 54699.53 88888.00 2015-01-27 00:38:40.375 027 12542.33 172.97 54699.55 88888.00 2015-01-27 00:38:40.500 027 12542.30 173.03 54699.55 88888.00 2015-01-27 00:38:40.625 027 12542.23 173.00 54699.53 88888.00 2015-01-27 00:38:40.750 027 12542.23 172.95 54699.50 88888.00 2015-01-27 00:38:40.875 027 12542.20 172.95 54699.53 88888.00 2015-01-27 00:38:41.000 027 12542.15 172.95 54699.50 88888.00 2015-01-27 00:38:41.125 027 12542.20 172.93 54699.50 88888.00 2015-01-27 00:38:41.250 027 12542.17 172.95 54699.53 88888.00 2015-01-27 00:38:41.375 027 12542.20 172.93 54699.55 88888.00 2015-01-27 00:38:41.500 027 12542.17 172.93 54699.50 88888.00 2015-01-27 00:38:41.625 027 12542.23 172.93 54699.50 88888.00 2015-01-27 00:38:41.750 027 12542.30 172.93 54699.47 88888.00 2015-01-27 00:38:41.875 027 12542.40 172.93 54699.50 88888.00 2015-01-27 00:38:42.000 027 12542.42 172.93 54699.53 88888.00 2015-01-27 00:38:42.125 027 12542.35 172.90 54699.50 88888.00 2015-01-27 00:38:42.250 027 12542.25 172.95 54699.53 88888.00 2015-01-27 00:38:42.375 027 12542.33 172.95 54699.50 88888.00 2015-01-27 00:38:42.500 027 12542.40 172.97 54699.50 88888.00 2015-01-27 00:38:42.625 027 12542.33 172.97 54699.50 88888.00 2015-01-27 00:38:42.750 027 12542.33 172.93 54699.47 88888.00 2015-01-27 00:38:42.875 027 12542.38 172.93 54699.50 88888.00 2015-01-27 00:38:43.000 027 12542.35 172.93 54699.50 88888.00 2015-01-27 00:38:43.125 027 12542.38 172.90 54699.50 88888.00 2015-01-27 00:38:43.250 027 12542.38 172.88 54699.50 88888.00 2015-01-27 00:38:43.375 027 12542.48 172.90 54699.53 88888.00 2015-01-27 00:38:43.500 027 12542.52 172.93 54699.53 88888.00 2015-01-27 00:38:43.625 027 12542.50 172.90 54699.53 88888.00 2015-01-27 00:38:43.750 027 12542.50 172.90 54699.50 88888.00 2015-01-27 00:38:43.875 027 12542.48 172.90 54699.50 88888.00 2015-01-27 00:38:44.000 027 12542.48 172.88 54699.47 88888.00 2015-01-27 00:38:44.125 027 12542.48 172.88 54699.50 88888.00 2015-01-27 00:38:44.250 027 12542.42 172.85 54699.47 88888.00 2015-01-27 00:38:44.375 027 12542.48 172.88 54699.47 88888.00 2015-01-27 00:38:44.500 027 12542.52 172.90 54699.47 88888.00 2015-01-27 00:38:44.625 027 12542.58 172.90 54699.47 88888.00 2015-01-27 00:38:44.750 027 12542.62 172.93 54699.45 88888.00 2015-01-27 00:38:44.875 027 12542.65 172.88 54699.45 88888.00 2015-01-27 00:38:45.000 027 12542.62 172.88 54699.43 88888.00 2015-01-27 00:38:45.125 027 12542.67 172.85 54699.40 88888.00 2015-01-27 00:38:45.250 027 12542.67 172.85 54699.43 88888.00 2015-01-27 00:38:45.375 027 12542.70 172.90 54699.45 88888.00 2015-01-27 00:38:45.500 027 12542.73 172.88 54699.45 88888.00 2015-01-27 00:38:45.625 027 12542.75 172.88 54699.43 88888.00 2015-01-27 00:38:45.750 027 12542.75 172.88 54699.43 88888.00 2015-01-27 00:38:45.875 027 12542.70 172.90 54699.43 88888.00 2015-01-27 00:38:46.000 027 12542.70 172.90 54699.40 88888.00 2015-01-27 00:38:46.125 027 12542.70 172.90 54699.40 88888.00 2015-01-27 00:38:46.250 027 12542.73 172.90 54699.38 88888.00 2015-01-27 00:38:46.375 027 12542.73 172.88 54699.35 88888.00 2015-01-27 00:38:46.500 027 12542.67 172.90 54699.40 88888.00 2015-01-27 00:38:46.625 027 12542.65 172.93 54699.40 88888.00 2015-01-27 00:38:46.750 027 12542.75 172.93 54699.38 88888.00 2015-01-27 00:38:46.875 027 12542.83 172.90 54699.35 88888.00 2015-01-27 00:38:47.000 027 12542.90 172.93 54699.32 88888.00 2015-01-27 00:38:47.125 027 12542.90 172.93 54699.35 88888.00 2015-01-27 00:38:47.250 027 12542.85 172.93 54699.38 88888.00 2015-01-27 00:38:47.375 027 12542.88 172.95 54699.35 88888.00 2015-01-27 00:38:47.500 027 12542.85 172.95 54699.35 88888.00 2015-01-27 00:38:47.625 027 12542.83 172.95 54699.32 88888.00 2015-01-27 00:38:47.750 027 12542.88 172.93 54699.32 88888.00 2015-01-27 00:38:47.875 027 12542.95 172.93 54699.32 88888.00 2015-01-27 00:38:48.000 027 12543.05 172.95 54699.30 88888.00 2015-01-27 00:38:48.125 027 12543.05 172.97 54699.32 88888.00 2015-01-27 00:38:48.250 027 12543.05 172.95 54699.30 88888.00 2015-01-27 00:38:48.375 027 12543.05 172.97 54699.30 88888.00 2015-01-27 00:38:48.500 027 12543.10 173.00 54699.30 88888.00 2015-01-27 00:38:48.625 027 12543.15 172.97 54699.30 88888.00 2015-01-27 00:38:48.750 027 12543.15 173.00 54699.28 88888.00 2015-01-27 00:38:48.875 027 12543.10 172.97 54699.28 88888.00 2015-01-27 00:38:49.000 027 12543.10 173.00 54699.28 88888.00 2015-01-27 00:38:49.125 027 12543.10 173.00 54699.25 88888.00 2015-01-27 00:38:49.250 027 12543.08 172.97 54699.28 88888.00 2015-01-27 00:38:49.375 027 12543.10 173.03 54699.28 88888.00 2015-01-27 00:38:49.500 027 12543.12 173.00 54699.30 88888.00 2015-01-27 00:38:49.625 027 12543.12 173.00 54699.28 88888.00 2015-01-27 00:38:49.750 027 12543.15 173.03 54699.28 88888.00 2015-01-27 00:38:49.875 027 12543.20 173.00 54699.25 88888.00 2015-01-27 00:38:50.000 027 12543.23 173.00 54699.25 88888.00 2015-01-27 00:38:50.125 027 12543.23 173.03 54699.25 88888.00 2015-01-27 00:38:50.250 027 12543.20 173.05 54699.25 88888.00 2015-01-27 00:38:50.375 027 12543.20 173.10 54699.25 88888.00 2015-01-27 00:38:50.500 027 12543.20 173.12 54699.25 88888.00 2015-01-27 00:38:50.625 027 12543.20 173.10 54699.25 88888.00 2015-01-27 00:38:50.750 027 12543.23 173.07 54699.25 88888.00 2015-01-27 00:38:50.875 027 12543.30 173.05 54699.25 88888.00 2015-01-27 00:38:51.000 027 12543.30 173.05 54699.22 88888.00 2015-01-27 00:38:51.125 027 12543.23 173.03 54699.22 88888.00 2015-01-27 00:38:51.250 027 12543.23 173.03 54699.22 88888.00 2015-01-27 00:38:51.375 027 12543.30 173.03 54699.22 88888.00 2015-01-27 00:38:51.500 027 12543.27 173.05 54699.22 88888.00 2015-01-27 00:38:51.625 027 12543.20 173.07 54699.22 88888.00 2015-01-27 00:38:51.750 027 12543.15 173.07 54699.22 88888.00 2015-01-27 00:38:51.875 027 12543.20 173.07 54699.22 88888.00 2015-01-27 00:38:52.000 027 12543.20 173.10 54699.18 88888.00 2015-01-27 00:38:52.125 027 12543.23 173.07 54699.20 88888.00 2015-01-27 00:38:52.250 027 12543.20 173.07 54699.22 88888.00 2015-01-27 00:38:52.375 027 12543.20 173.07 54699.20 88888.00 2015-01-27 00:38:52.500 027 12543.23 173.05 54699.18 88888.00 2015-01-27 00:38:52.625 027 12543.25 173.07 54699.18 88888.00 2015-01-27 00:38:52.750 027 12543.27 173.10 54699.18 88888.00 2015-01-27 00:38:52.875 027 12543.27 173.07 54699.18 88888.00 2015-01-27 00:38:53.000 027 12543.27 173.12 54699.18 88888.00 2015-01-27 00:38:53.125 027 12543.30 173.10 54699.20 88888.00 2015-01-27 00:38:53.250 027 12543.35 173.12 54699.20 88888.00 2015-01-27 00:38:53.375 027 12543.35 173.12 54699.20 88888.00 2015-01-27 00:38:53.500 027 12543.27 173.12 54699.18 88888.00 2015-01-27 00:38:53.625 027 12543.23 173.10 54699.18 88888.00 2015-01-27 00:38:53.750 027 12543.23 173.10 54699.20 88888.00 2015-01-27 00:38:53.875 027 12543.23 173.10 54699.18 88888.00 2015-01-27 00:38:54.000 027 12543.25 173.15 54699.18 88888.00 2015-01-27 00:38:54.125 027 12543.23 173.10 54699.15 88888.00 2015-01-27 00:38:54.250 027 12543.17 173.10 54699.18 88888.00 2015-01-27 00:38:54.375 027 12543.20 173.10 54699.20 88888.00 2015-01-27 00:38:54.500 027 12543.15 173.12 54699.18 88888.00 2015-01-27 00:38:54.625 027 12543.10 173.12 54699.18 88888.00 2015-01-27 00:38:54.750 027 12543.10 173.18 54699.18 88888.00 2015-01-27 00:38:54.875 027 12543.12 173.15 54699.18 88888.00 2015-01-27 00:38:55.000 027 12543.15 173.12 54699.15 88888.00 2015-01-27 00:38:55.125 027 12543.17 173.10 54699.18 88888.00 2015-01-27 00:38:55.250 027 12543.15 173.10 54699.18 88888.00 2015-01-27 00:38:55.375 027 12543.20 173.12 54699.18 88888.00 2015-01-27 00:38:55.500 027 12543.17 173.12 54699.20 88888.00 2015-01-27 00:38:55.625 027 12543.17 173.12 54699.18 88888.00 2015-01-27 00:38:55.750 027 12543.15 173.12 54699.18 88888.00 2015-01-27 00:38:55.875 027 12543.15 173.12 54699.15 88888.00 2015-01-27 00:38:56.000 027 12543.15 173.12 54699.18 88888.00 2015-01-27 00:38:56.125 027 12543.17 173.10 54699.18 88888.00 2015-01-27 00:38:56.250 027 12543.12 173.07 54699.18 88888.00 2015-01-27 00:38:56.375 027 12543.17 173.10 54699.18 88888.00 2015-01-27 00:38:56.500 027 12543.12 173.10 54699.18 88888.00 2015-01-27 00:38:56.625 027 12543.08 173.10 54699.18 88888.00 2015-01-27 00:38:56.750 027 12543.08 173.12 54699.18 88888.00 2015-01-27 00:38:56.875 027 12543.05 173.07 54699.18 88888.00 2015-01-27 00:38:57.000 027 12543.05 173.07 54699.18 88888.00 2015-01-27 00:38:57.125 027 12543.05 173.12 54699.20 88888.00 2015-01-27 00:38:57.250 027 12543.08 173.07 54699.20 88888.00 2015-01-27 00:38:57.375 027 12543.08 173.05 54699.20 88888.00 2015-01-27 00:38:57.500 027 12543.05 173.07 54699.20 88888.00 2015-01-27 00:38:57.625 027 12542.95 173.03 54699.20 88888.00 2015-01-27 00:38:57.750 027 12542.92 173.00 54699.18 88888.00 2015-01-27 00:38:57.875 027 12542.95 173.03 54699.18 88888.00 2015-01-27 00:38:58.000 027 12542.92 173.05 54699.20 88888.00 2015-01-27 00:38:58.125 027 12542.95 173.03 54699.20 88888.00 2015-01-27 00:38:58.250 027 12542.95 173.03 54699.20 88888.00 2015-01-27 00:38:58.375 027 12542.98 173.03 54699.20 88888.00 2015-01-27 00:38:58.500 027 12542.92 173.03 54699.20 88888.00 2015-01-27 00:38:58.625 027 12542.90 173.00 54699.18 88888.00 2015-01-27 00:38:58.750 027 12542.85 173.00 54699.18 88888.00 2015-01-27 00:38:58.875 027 12542.83 173.00 54699.18 88888.00 2015-01-27 00:38:59.000 027 12542.88 173.00 54699.20 88888.00 2015-01-27 00:38:59.125 027 12542.90 173.00 54699.20 88888.00 2015-01-27 00:38:59.250 027 12542.88 172.97 54699.22 88888.00 2015-01-27 00:38:59.375 027 12542.88 173.00 54699.18 88888.00 2015-01-27 00:38:59.500 027 12542.85 172.95 54699.20 88888.00 2015-01-27 00:38:59.625 027 12542.90 172.97 54699.20 88888.00 2015-01-27 00:38:59.750 027 12542.92 172.95 54699.20 88888.00 2015-01-27 00:38:59.875 027 12542.92 172.95 54699.18 88888.00 2015-01-27 00:39:00.000 027 12542.90 172.97 54699.18 88888.00 2015-01-27 00:39:00.125 027 12542.85 172.95 54699.15 88888.00 2015-01-27 00:39:00.250 027 12542.83 172.97 54699.18 88888.00 2015-01-27 00:39:00.375 027 12542.88 172.97 54699.18 88888.00 2015-01-27 00:39:00.500 027 12542.85 172.95 54699.18 88888.00 2015-01-27 00:39:00.625 027 12542.88 172.95 54699.18 88888.00 2015-01-27 00:39:00.750 027 12542.88 172.95 54699.18 88888.00 2015-01-27 00:39:00.875 027 12542.80 172.95 54699.18 88888.00 2015-01-27 00:39:01.000 027 12542.75 172.90 54699.20 88888.00 2015-01-27 00:39:01.125 027 12542.75 172.95 54699.18 88888.00 2015-01-27 00:39:01.250 027 12542.73 172.93 54699.18 88888.00 2015-01-27 00:39:01.375 027 12542.75 172.95 54699.18 88888.00 2015-01-27 00:39:01.500 027 12542.70 172.95 54699.18 88888.00 2015-01-27 00:39:01.625 027 12542.73 172.93 54699.20 88888.00 2015-01-27 00:39:01.750 027 12542.75 172.93 54699.18 88888.00 2015-01-27 00:39:01.875 027 12542.75 172.90 54699.18 88888.00 2015-01-27 00:39:02.000 027 12542.67 172.90 54699.18 88888.00 2015-01-27 00:39:02.125 027 12542.60 172.90 54699.18 88888.00 2015-01-27 00:39:02.250 027 12542.60 172.93 54699.18 88888.00 2015-01-27 00:39:02.375 027 12542.65 172.93 54699.18 88888.00 2015-01-27 00:39:02.500 027 12542.67 172.90 54699.18 88888.00 2015-01-27 00:39:02.625 027 12542.75 172.93 54699.18 88888.00 2015-01-27 00:39:02.750 027 12542.77 172.90 54699.18 88888.00 2015-01-27 00:39:02.875 027 12542.75 172.90 54699.18 88888.00 2015-01-27 00:39:03.000 027 12542.67 172.90 54699.12 88888.00 2015-01-27 00:39:03.125 027 12542.65 172.90 54699.15 88888.00 2015-01-27 00:39:03.250 027 12542.67 172.90 54699.20 88888.00 2015-01-27 00:39:03.375 027 12542.73 172.93 54699.22 88888.00 2015-01-27 00:39:03.500 027 12542.67 172.90 54699.18 88888.00 2015-01-27 00:39:03.625 027 12542.67 172.93 54699.15 88888.00 2015-01-27 00:39:03.750 027 12542.73 172.93 54699.15 88888.00 2015-01-27 00:39:03.875 027 12542.75 172.90 54699.15 88888.00 2015-01-27 00:39:04.000 027 12542.75 172.95 54699.15 88888.00 2015-01-27 00:39:04.125 027 12542.67 172.93 54699.12 88888.00 2015-01-27 00:39:04.250 027 12542.65 172.90 54699.12 88888.00 2015-01-27 00:39:04.375 027 12542.73 172.93 54699.12 88888.00 2015-01-27 00:39:04.500 027 12542.80 172.93 54699.12 88888.00 2015-01-27 00:39:04.625 027 12542.77 172.93 54699.15 88888.00 2015-01-27 00:39:04.750 027 12542.75 172.90 54699.15 88888.00 2015-01-27 00:39:04.875 027 12542.73 172.93 54699.15 88888.00 2015-01-27 00:39:05.000 027 12542.77 172.90 54699.12 88888.00 2015-01-27 00:39:05.125 027 12542.80 172.90 54699.15 88888.00 2015-01-27 00:39:05.250 027 12542.80 172.90 54699.15 88888.00 2015-01-27 00:39:05.375 027 12542.85 172.93 54699.15 88888.00 2015-01-27 00:39:05.500 027 12542.83 172.95 54699.18 88888.00 2015-01-27 00:39:05.625 027 12542.77 172.93 54699.15 88888.00 2015-01-27 00:39:05.750 027 12542.73 172.90 54699.15 88888.00 2015-01-27 00:39:05.875 027 12542.75 172.90 54699.15 88888.00 2015-01-27 00:39:06.000 027 12542.85 172.93 54699.12 88888.00 2015-01-27 00:39:06.125 027 12542.90 172.90 54699.15 88888.00 2015-01-27 00:39:06.250 027 12542.85 172.90 54699.18 88888.00 2015-01-27 00:39:06.375 027 12542.83 172.95 54699.15 88888.00 2015-01-27 00:39:06.500 027 12542.80 172.97 54699.12 88888.00 2015-01-27 00:39:06.625 027 12542.85 172.97 54699.12 88888.00 2015-01-27 00:39:06.750 027 12542.88 172.97 54699.12 88888.00 2015-01-27 00:39:06.875 027 12542.80 172.93 54699.10 88888.00 2015-01-27 00:39:07.000 027 12542.80 172.93 54699.10 88888.00 2015-01-27 00:39:07.125 027 12542.83 172.97 54699.15 88888.00 2015-01-27 00:39:07.250 027 12542.77 172.97 54699.12 88888.00 2015-01-27 00:39:07.375 027 12542.77 172.95 54699.10 88888.00 2015-01-27 00:39:07.500 027 12542.80 172.97 54699.10 88888.00 2015-01-27 00:39:07.625 027 12542.92 173.00 54699.10 88888.00 2015-01-27 00:39:07.750 027 12543.00 173.00 54699.10 88888.00 2015-01-27 00:39:07.875 027 12542.95 173.00 54699.10 88888.00 2015-01-27 00:39:08.000 027 12542.92 172.97 54699.07 88888.00 2015-01-27 00:39:08.125 027 12542.95 173.00 54699.07 88888.00 2015-01-27 00:39:08.250 027 12542.95 173.00 54699.07 88888.00 2015-01-27 00:39:08.375 027 12542.92 172.97 54699.05 88888.00 2015-01-27 00:39:08.500 027 12542.92 173.00 54699.05 88888.00 2015-01-27 00:39:08.625 027 12543.05 173.03 54699.05 88888.00 2015-01-27 00:39:08.750 027 12543.08 173.03 54699.05 88888.00 2015-01-27 00:39:08.875 027 12543.02 173.03 54699.03 88888.00 2015-01-27 00:39:09.000 027 12543.00 173.00 54699.05 88888.00 2015-01-27 00:39:09.125 027 12542.98 173.03 54699.07 88888.00 2015-01-27 00:39:09.250 027 12542.95 173.00 54699.05 88888.00 2015-01-27 00:39:09.375 027 12543.00 172.97 54699.05 88888.00 2015-01-27 00:39:09.500 027 12543.08 173.00 54699.05 88888.00 2015-01-27 00:39:09.625 027 12543.12 173.00 54699.05 88888.00 2015-01-27 00:39:09.750 027 12543.17 173.03 54699.05 88888.00 2015-01-27 00:39:09.875 027 12543.20 173.03 54699.03 88888.00 2015-01-27 00:39:10.000 027 12543.25 173.03 54699.03 88888.00 2015-01-27 00:39:10.125 027 12543.25 173.05 54699.03 88888.00 2015-01-27 00:39:10.250 027 12543.15 173.00 54699.03 88888.00 2015-01-27 00:39:10.375 027 12543.12 173.00 54699.00 88888.00 2015-01-27 00:39:10.500 027 12543.12 173.03 54699.05 88888.00 2015-01-27 00:39:10.625 027 12543.20 173.07 54699.05 88888.00 2015-01-27 00:39:10.750 027 12543.23 173.10 54699.03 88888.00 2015-01-27 00:39:10.875 027 12543.23 173.05 54699.00 88888.00 2015-01-27 00:39:11.000 027 12543.27 173.03 54699.00 88888.00 2015-01-27 00:39:11.125 027 12543.25 173.00 54699.03 88888.00 2015-01-27 00:39:11.250 027 12543.23 172.97 54699.03 88888.00 2015-01-27 00:39:11.375 027 12543.23 173.00 54699.00 88888.00 2015-01-27 00:39:11.500 027 12543.17 173.00 54699.00 88888.00 2015-01-27 00:39:11.625 027 12543.15 173.00 54698.95 88888.00 2015-01-27 00:39:11.750 027 12543.17 173.03 54698.97 88888.00 2015-01-27 00:39:11.875 027 12543.23 173.03 54698.97 88888.00 2015-01-27 00:39:12.000 027 12543.23 173.03 54699.00 88888.00 2015-01-27 00:39:12.125 027 12543.23 173.05 54699.03 88888.00 2015-01-27 00:39:12.250 027 12543.20 173.03 54699.00 88888.00 2015-01-27 00:39:12.375 027 12543.25 173.05 54698.95 88888.00 2015-01-27 00:39:12.500 027 12543.30 173.07 54699.00 88888.00 2015-01-27 00:39:12.625 027 12543.27 173.10 54699.00 88888.00 2015-01-27 00:39:12.750 027 12543.30 173.10 54699.00 88888.00 2015-01-27 00:39:12.875 027 12543.25 173.07 54699.00 88888.00 2015-01-27 00:39:13.000 027 12543.23 173.10 54698.97 88888.00 2015-01-27 00:39:13.125 027 12543.25 173.10 54698.97 88888.00 2015-01-27 00:39:13.250 027 12543.23 173.07 54698.95 88888.00 2015-01-27 00:39:13.375 027 12543.27 173.10 54698.95 88888.00 2015-01-27 00:39:13.500 027 12543.27 173.07 54698.93 88888.00 2015-01-27 00:39:13.625 027 12543.30 173.07 54698.93 88888.00 2015-01-27 00:39:13.750 027 12543.27 173.07 54698.95 88888.00 2015-01-27 00:39:13.875 027 12543.35 173.07 54698.90 88888.00 2015-01-27 00:39:14.000 027 12543.40 173.05 54698.90 88888.00 2015-01-27 00:39:14.125 027 12543.38 173.03 54698.90 88888.00 2015-01-27 00:39:14.250 027 12543.38 173.07 54698.90 88888.00 2015-01-27 00:39:14.375 027 12543.38 173.07 54698.93 88888.00 2015-01-27 00:39:14.500 027 12543.38 173.07 54698.95 88888.00 2015-01-27 00:39:14.625 027 12543.40 173.10 54698.97 88888.00 2015-01-27 00:39:14.750 027 12543.48 173.12 54698.95 88888.00 2015-01-27 00:39:14.875 027 12543.42 173.10 54698.93 88888.00 2015-01-27 00:39:15.000 027 12543.42 173.10 54698.95 88888.00 2015-01-27 00:39:15.125 027 12543.48 173.15 54698.97 88888.00 2015-01-27 00:39:15.250 027 12543.40 173.12 54699.00 88888.00 2015-01-27 00:39:15.375 027 12543.45 173.15 54699.00 88888.00 2015-01-27 00:39:15.500 027 12543.48 173.15 54698.97 88888.00 2015-01-27 00:39:15.625 027 12543.50 173.10 54698.95 88888.00 2015-01-27 00:39:15.750 027 12543.50 173.12 54698.93 88888.00 2015-01-27 00:39:15.875 027 12543.50 173.15 54698.93 88888.00 2015-01-27 00:39:16.000 027 12543.45 173.15 54698.90 88888.00 2015-01-27 00:39:16.125 027 12543.42 173.12 54698.95 88888.00 2015-01-27 00:39:16.250 027 12543.38 173.10 54698.95 88888.00 2015-01-27 00:39:16.375 027 12543.50 173.12 54698.95 88888.00 2015-01-27 00:39:16.500 027 12543.48 173.10 54698.90 88888.00 2015-01-27 00:39:16.625 027 12543.40 173.12 54698.90 88888.00 2015-01-27 00:39:16.750 027 12543.45 173.12 54698.90 88888.00 2015-01-27 00:39:16.875 027 12543.45 173.12 54698.93 88888.00 2015-01-27 00:39:17.000 027 12543.52 173.12 54698.90 88888.00 2015-01-27 00:39:17.125 027 12543.65 173.12 54698.90 88888.00 2015-01-27 00:39:17.250 027 12543.58 173.10 54698.93 88888.00 2015-01-27 00:39:17.375 027 12543.58 173.10 54698.90 88888.00 2015-01-27 00:39:17.500 027 12543.52 173.12 54698.90 88888.00 2015-01-27 00:39:17.625 027 12543.45 173.12 54698.90 88888.00 2015-01-27 00:39:17.750 027 12543.48 173.12 54698.88 88888.00 2015-01-27 00:39:17.875 027 12543.50 173.15 54698.90 88888.00 2015-01-27 00:39:18.000 027 12543.50 173.15 54698.88 88888.00 2015-01-27 00:39:18.125 027 12543.48 173.15 54698.88 88888.00 2015-01-27 00:39:18.250 027 12543.42 173.15 54698.90 88888.00 2015-01-27 00:39:18.375 027 12543.50 173.18 54698.88 88888.00 2015-01-27 00:39:18.500 027 12543.48 173.15 54698.88 88888.00 2015-01-27 00:39:18.625 027 12543.48 173.12 54698.88 88888.00 2015-01-27 00:39:18.750 027 12543.48 173.10 54698.90 88888.00 2015-01-27 00:39:18.875 027 12543.45 173.10 54698.85 88888.00 2015-01-27 00:39:19.000 027 12543.50 173.10 54698.85 88888.00 2015-01-27 00:39:19.125 027 12543.52 173.12 54698.90 88888.00 2015-01-27 00:39:19.250 027 12543.48 173.10 54698.93 88888.00 2015-01-27 00:39:19.375 027 12543.52 173.12 54698.90 88888.00 2015-01-27 00:39:19.500 027 12543.48 173.10 54698.90 88888.00 2015-01-27 00:39:19.625 027 12543.48 173.10 54698.85 88888.00 2015-01-27 00:39:19.750 027 12543.52 173.07 54698.88 88888.00 2015-01-27 00:39:19.875 027 12543.52 173.12 54698.88 88888.00 2015-01-27 00:39:20.000 027 12543.50 173.12 54698.88 88888.00 2015-01-27 00:39:20.125 027 12543.52 173.07 54698.90 88888.00 2015-01-27 00:39:20.250 027 12543.52 173.07 54698.90 88888.00 2015-01-27 00:39:20.375 027 12543.58 173.10 54698.90 88888.00 2015-01-27 00:39:20.500 027 12543.55 173.10 54698.88 88888.00 2015-01-27 00:39:20.625 027 12543.55 173.10 54698.85 88888.00 2015-01-27 00:39:20.750 027 12543.50 173.07 54698.88 88888.00 2015-01-27 00:39:20.875 027 12543.50 173.05 54698.88 88888.00 2015-01-27 00:39:21.000 027 12543.48 173.03 54698.85 88888.00 2015-01-27 00:39:21.125 027 12543.48 173.05 54698.88 88888.00 2015-01-27 00:39:21.250 027 12543.40 173.07 54698.88 88888.00 2015-01-27 00:39:21.375 027 12543.45 173.07 54698.85 88888.00 2015-01-27 00:39:21.500 027 12543.50 173.07 54698.88 88888.00 2015-01-27 00:39:21.625 027 12543.48 173.10 54698.90 88888.00 2015-01-27 00:39:21.750 027 12543.45 173.07 54698.88 88888.00 2015-01-27 00:39:21.875 027 12543.45 173.07 54698.90 88888.00 2015-01-27 00:39:22.000 027 12543.50 173.10 54698.88 88888.00 2015-01-27 00:39:22.125 027 12543.52 173.10 54698.88 88888.00 2015-01-27 00:39:22.250 027 12543.48 173.10 54698.85 88888.00 2015-01-27 00:39:22.375 027 12543.55 173.05 54698.85 88888.00 2015-01-27 00:39:22.500 027 12543.52 173.07 54698.88 88888.00 2015-01-27 00:39:22.625 027 12543.50 173.05 54698.88 88888.00 2015-01-27 00:39:22.750 027 12543.50 173.05 54698.90 88888.00 2015-01-27 00:39:22.875 027 12543.48 173.03 54698.88 88888.00 2015-01-27 00:39:23.000 027 12543.45 173.03 54698.85 88888.00 2015-01-27 00:39:23.125 027 12543.50 173.03 54698.82 88888.00 2015-01-27 00:39:23.250 027 12543.50 173.03 54698.85 88888.00 2015-01-27 00:39:23.375 027 12543.52 173.03 54698.85 88888.00 2015-01-27 00:39:23.500 027 12543.50 173.03 54698.88 88888.00 2015-01-27 00:39:23.625 027 12543.48 172.97 54698.88 88888.00 2015-01-27 00:39:23.750 027 12543.42 172.97 54698.85 88888.00 2015-01-27 00:39:23.875 027 12543.42 172.95 54698.88 88888.00 2015-01-27 00:39:24.000 027 12543.45 172.95 54698.85 88888.00 2015-01-27 00:39:24.125 027 12543.42 172.95 54698.90 88888.00 2015-01-27 00:39:24.250 027 12543.38 173.00 54698.90 88888.00 2015-01-27 00:39:24.375 027 12543.40 173.00 54698.90 88888.00 2015-01-27 00:39:24.500 027 12543.38 172.97 54698.90 88888.00 2015-01-27 00:39:24.625 027 12543.40 172.97 54698.90 88888.00 2015-01-27 00:39:24.750 027 12543.40 172.93 54698.90 88888.00 2015-01-27 00:39:24.875 027 12543.38 172.93 54698.90 88888.00 2015-01-27 00:39:25.000 027 12543.40 172.90 54698.90 88888.00 2015-01-27 00:39:25.125 027 12543.45 172.90 54698.93 88888.00 2015-01-27 00:39:25.250 027 12543.45 172.90 54698.93 88888.00 2015-01-27 00:39:25.375 027 12543.48 172.93 54698.88 88888.00 2015-01-27 00:39:25.500 027 12543.45 172.93 54698.88 88888.00 2015-01-27 00:39:25.625 027 12543.48 172.95 54698.85 88888.00 2015-01-27 00:39:25.750 027 12543.55 172.95 54698.88 88888.00 2015-01-27 00:39:25.875 027 12543.58 172.95 54698.93 88888.00 2015-01-27 00:39:26.000 027 12543.55 172.93 54698.88 88888.00 2015-01-27 00:39:26.125 027 12543.52 172.93 54698.88 88888.00 2015-01-27 00:39:26.250 027 12543.45 172.93 54698.90 88888.00 2015-01-27 00:39:26.375 027 12543.52 172.90 54698.90 88888.00 2015-01-27 00:39:26.500 027 12543.45 172.90 54698.88 88888.00 2015-01-27 00:39:26.625 027 12543.40 172.90 54698.90 88888.00 2015-01-27 00:39:26.750 027 12543.42 172.90 54698.88 88888.00 2015-01-27 00:39:26.875 027 12543.55 172.90 54698.88 88888.00 2015-01-27 00:39:27.000 027 12543.50 172.88 54698.88 88888.00 2015-01-27 00:39:27.125 027 12543.42 172.88 54698.93 88888.00 2015-01-27 00:39:27.250 027 12543.50 172.85 54698.90 88888.00 2015-01-27 00:39:27.375 027 12543.52 172.88 54698.88 88888.00 2015-01-27 00:39:27.500 027 12543.50 172.85 54698.88 88888.00 2015-01-27 00:39:27.625 027 12543.50 172.85 54698.82 88888.00 2015-01-27 00:39:27.750 027 12543.50 172.85 54698.88 88888.00 2015-01-27 00:39:27.875 027 12543.55 172.88 54698.88 88888.00 2015-01-27 00:39:28.000 027 12543.58 172.82 54698.85 88888.00 2015-01-27 00:39:28.125 027 12543.52 172.85 54698.88 88888.00 2015-01-27 00:39:28.250 027 12543.42 172.85 54698.90 88888.00 2015-01-27 00:39:28.375 027 12543.42 172.85 54698.88 88888.00 2015-01-27 00:39:28.500 027 12543.48 172.85 54698.90 88888.00 2015-01-27 00:39:28.625 027 12543.52 172.85 54698.93 88888.00 2015-01-27 00:39:28.750 027 12543.45 172.82 54698.88 88888.00 2015-01-27 00:39:28.875 027 12543.40 172.82 54698.90 88888.00 2015-01-27 00:39:29.000 027 12543.48 172.82 54698.88 88888.00 2015-01-27 00:39:29.125 027 12543.52 172.80 54698.90 88888.00 2015-01-27 00:39:29.250 027 12543.48 172.80 54698.90 88888.00 2015-01-27 00:39:29.375 027 12543.52 172.82 54698.88 88888.00 2015-01-27 00:39:29.500 027 12543.50 172.82 54698.90 88888.00 2015-01-27 00:39:29.625 027 12543.50 172.82 54698.93 88888.00 2015-01-27 00:39:29.750 027 12543.52 172.82 54698.90 88888.00 2015-01-27 00:39:29.875 027 12543.55 172.80 54698.88 88888.00 2015-01-27 00:39:30.000 027 12543.58 172.80 54698.85 88888.00 2015-01-27 00:39:30.125 027 12543.52 172.80 54698.88 88888.00 2015-01-27 00:39:30.250 027 12543.48 172.80 54698.90 88888.00 2015-01-27 00:39:30.375 027 12543.55 172.78 54698.88 88888.00 2015-01-27 00:39:30.500 027 12543.58 172.78 54698.88 88888.00 2015-01-27 00:39:30.625 027 12543.52 172.78 54698.88 88888.00 2015-01-27 00:39:30.750 027 12543.52 172.78 54698.88 88888.00 2015-01-27 00:39:30.875 027 12543.55 172.78 54698.88 88888.00 2015-01-27 00:39:31.000 027 12543.52 172.72 54698.85 88888.00 2015-01-27 00:39:31.125 027 12543.48 172.75 54698.85 88888.00 2015-01-27 00:39:31.250 027 12543.45 172.78 54698.88 88888.00 2015-01-27 00:39:31.375 027 12543.55 172.80 54698.88 88888.00 2015-01-27 00:39:31.500 027 12543.55 172.75 54698.88 88888.00 2015-01-27 00:39:31.625 027 12543.58 172.78 54698.88 88888.00 2015-01-27 00:39:31.750 027 12543.58 172.78 54698.88 88888.00 2015-01-27 00:39:31.875 027 12543.48 172.80 54698.88 88888.00 2015-01-27 00:39:32.000 027 12543.45 172.78 54698.82 88888.00 2015-01-27 00:39:32.125 027 12543.50 172.75 54698.88 88888.00 2015-01-27 00:39:32.250 027 12543.50 172.72 54698.88 88888.00 2015-01-27 00:39:32.375 027 12543.52 172.75 54698.88 88888.00 2015-01-27 00:39:32.500 027 12543.55 172.75 54698.90 88888.00 2015-01-27 00:39:32.625 027 12543.52 172.75 54698.90 88888.00 2015-01-27 00:39:32.750 027 12543.60 172.72 54698.88 88888.00 2015-01-27 00:39:32.875 027 12543.58 172.72 54698.88 88888.00 2015-01-27 00:39:33.000 027 12543.55 172.72 54698.82 88888.00 2015-01-27 00:39:33.125 027 12543.52 172.72 54698.85 88888.00 2015-01-27 00:39:33.250 027 12543.50 172.70 54698.88 88888.00 2015-01-27 00:39:33.375 027 12543.58 172.75 54698.85 88888.00 2015-01-27 00:39:33.500 027 12543.58 172.75 54698.85 88888.00 2015-01-27 00:39:33.625 027 12543.52 172.72 54698.82 88888.00 2015-01-27 00:39:33.750 027 12543.58 172.70 54698.82 88888.00 2015-01-27 00:39:33.875 027 12543.55 172.70 54698.80 88888.00 2015-01-27 00:39:34.000 027 12543.50 172.75 54698.85 88888.00 2015-01-27 00:39:34.125 027 12543.52 172.72 54698.85 88888.00 2015-01-27 00:39:34.250 027 12543.55 172.70 54698.88 88888.00 2015-01-27 00:39:34.375 027 12543.58 172.68 54698.85 88888.00 2015-01-27 00:39:34.500 027 12543.58 172.72 54698.82 88888.00 2015-01-27 00:39:34.625 027 12543.60 172.75 54698.85 88888.00 2015-01-27 00:39:34.750 027 12543.62 172.70 54698.88 88888.00 2015-01-27 00:39:34.875 027 12543.65 172.70 54698.85 88888.00 2015-01-27 00:39:35.000 027 12543.62 172.70 54698.88 88888.00 2015-01-27 00:39:35.125 027 12543.62 172.68 54698.85 88888.00 2015-01-27 00:39:35.250 027 12543.52 172.68 54698.82 88888.00 2015-01-27 00:39:35.375 027 12543.60 172.70 54698.82 88888.00 2015-01-27 00:39:35.500 027 12543.62 172.70 54698.82 88888.00 2015-01-27 00:39:35.625 027 12543.60 172.70 54698.85 88888.00 2015-01-27 00:39:35.750 027 12543.60 172.68 54698.88 88888.00 2015-01-27 00:39:35.875 027 12543.60 172.68 54698.88 88888.00 2015-01-27 00:39:36.000 027 12543.60 172.68 54698.88 88888.00 2015-01-27 00:39:36.125 027 12543.60 172.68 54698.88 88888.00 2015-01-27 00:39:36.250 027 12543.52 172.68 54698.85 88888.00 2015-01-27 00:39:36.375 027 12543.55 172.72 54698.88 88888.00 2015-01-27 00:39:36.500 027 12543.52 172.72 54698.88 88888.00 2015-01-27 00:39:36.625 027 12543.50 172.68 54698.82 88888.00 2015-01-27 00:39:36.750 027 12543.50 172.68 54698.82 88888.00 2015-01-27 00:39:36.875 027 12543.48 172.70 54698.85 88888.00 2015-01-27 00:39:37.000 027 12543.60 172.70 54698.85 88888.00 2015-01-27 00:39:37.125 027 12543.60 172.70 54698.88 88888.00 2015-01-27 00:39:37.250 027 12543.52 172.68 54698.85 88888.00 2015-01-27 00:39:37.375 027 12543.50 172.68 54698.82 88888.00 2015-01-27 00:39:37.500 027 12543.52 172.68 54698.82 88888.00 2015-01-27 00:39:37.625 027 12543.52 172.68 54698.85 88888.00 2015-01-27 00:39:37.750 027 12543.58 172.70 54698.85 88888.00 2015-01-27 00:39:37.875 027 12543.58 172.68 54698.80 88888.00 2015-01-27 00:39:38.000 027 12543.55 172.65 54698.82 88888.00 2015-01-27 00:39:38.125 027 12543.58 172.68 54698.80 88888.00 2015-01-27 00:39:38.250 027 12543.52 172.68 54698.82 88888.00 2015-01-27 00:39:38.375 027 12543.50 172.72 54698.80 88888.00 2015-01-27 00:39:38.500 027 12543.48 172.72 54698.82 88888.00 2015-01-27 00:39:38.625 027 12543.50 172.72 54698.80 88888.00 2015-01-27 00:39:38.750 027 12543.52 172.70 54698.78 88888.00 2015-01-27 00:39:38.875 027 12543.52 172.68 54698.82 88888.00 2015-01-27 00:39:39.000 027 12543.50 172.68 54698.85 88888.00 2015-01-27 00:39:39.125 027 12543.45 172.68 54698.85 88888.00 2015-01-27 00:39:39.250 027 12543.42 172.68 54698.80 88888.00 2015-01-27 00:39:39.375 027 12543.50 172.68 54698.80 88888.00 2015-01-27 00:39:39.500 027 12543.50 172.70 54698.82 88888.00 2015-01-27 00:39:39.625 027 12543.42 172.70 54698.85 88888.00 2015-01-27 00:39:39.750 027 12543.35 172.68 54698.82 88888.00 2015-01-27 00:39:39.875 027 12543.38 172.65 54698.80 88888.00 2015-01-27 00:39:40.000 027 12543.42 172.65 54698.78 88888.00 2015-01-27 00:39:40.125 027 12543.38 172.62 54698.80 88888.00 2015-01-27 00:39:40.250 027 12543.35 172.62 54698.75 88888.00 2015-01-27 00:39:40.375 027 12543.38 172.60 54698.80 88888.00 2015-01-27 00:39:40.500 027 12543.45 172.62 54698.82 88888.00 2015-01-27 00:39:40.625 027 12543.48 172.65 54698.82 88888.00 2015-01-27 00:39:40.750 027 12543.48 172.65 54698.85 88888.00 2015-01-27 00:39:40.875 027 12543.45 172.65 54698.88 88888.00 2015-01-27 00:39:41.000 027 12543.45 172.65 54698.82 88888.00 2015-01-27 00:39:41.125 027 12543.40 172.62 54698.85 88888.00 2015-01-27 00:39:41.250 027 12543.40 172.62 54698.88 88888.00 2015-01-27 00:39:41.375 027 12543.40 172.65 54698.82 88888.00 2015-01-27 00:39:41.500 027 12543.42 172.65 54698.85 88888.00 2015-01-27 00:39:41.625 027 12543.45 172.68 54698.85 88888.00 2015-01-27 00:39:41.750 027 12543.48 172.68 54698.85 88888.00 2015-01-27 00:39:41.875 027 12543.52 172.65 54698.85 88888.00 2015-01-27 00:39:42.000 027 12543.52 172.65 54698.80 88888.00 2015-01-27 00:39:42.125 027 12543.52 172.65 54698.82 88888.00 2015-01-27 00:39:42.250 027 12543.50 172.62 54698.80 88888.00 2015-01-27 00:39:42.375 027 12543.50 172.57 54698.80 88888.00 2015-01-27 00:39:42.500 027 12543.45 172.57 54698.80 88888.00 2015-01-27 00:39:42.625 027 12543.48 172.65 54698.80 88888.00 2015-01-27 00:39:42.750 027 12543.40 172.65 54698.80 88888.00 2015-01-27 00:39:42.875 027 12543.38 172.65 54698.82 88888.00 2015-01-27 00:39:43.000 027 12543.38 172.62 54698.80 88888.00 2015-01-27 00:39:43.125 027 12543.38 172.60 54698.82 88888.00 2015-01-27 00:39:43.250 027 12543.38 172.60 54698.82 88888.00 2015-01-27 00:39:43.375 027 12543.40 172.62 54698.82 88888.00 2015-01-27 00:39:43.500 027 12543.38 172.57 54698.80 88888.00 2015-01-27 00:39:43.625 027 12543.35 172.60 54698.80 88888.00 2015-01-27 00:39:43.750 027 12543.25 172.62 54698.80 88888.00 2015-01-27 00:39:43.875 027 12543.25 172.57 54698.80 88888.00 2015-01-27 00:39:44.000 027 12543.30 172.57 54698.75 88888.00 2015-01-27 00:39:44.125 027 12543.35 172.60 54698.75 88888.00 2015-01-27 00:39:44.250 027 12543.40 172.65 54698.80 88888.00 2015-01-27 00:39:44.375 027 12543.42 172.62 54698.80 88888.00 2015-01-27 00:39:44.500 027 12543.40 172.60 54698.85 88888.00 2015-01-27 00:39:44.625 027 12543.33 172.55 54698.82 88888.00 2015-01-27 00:39:44.750 027 12543.30 172.60 54698.80 88888.00 2015-01-27 00:39:44.875 027 12543.35 172.62 54698.80 88888.00 2015-01-27 00:39:45.000 027 12543.35 172.60 54698.82 88888.00 2015-01-27 00:39:45.125 027 12543.35 172.55 54698.82 88888.00 2015-01-27 00:39:45.250 027 12543.25 172.55 54698.80 88888.00 2015-01-27 00:39:45.375 027 12543.27 172.55 54698.85 88888.00 2015-01-27 00:39:45.500 027 12543.38 172.55 54698.82 88888.00 2015-01-27 00:39:45.625 027 12543.42 172.53 54698.85 88888.00 2015-01-27 00:39:45.750 027 12543.45 172.53 54698.85 88888.00 2015-01-27 00:39:45.875 027 12543.40 172.50 54698.80 88888.00 2015-01-27 00:39:46.000 027 12543.42 172.53 54698.80 88888.00 2015-01-27 00:39:46.125 027 12543.40 172.50 54698.80 88888.00 2015-01-27 00:39:46.250 027 12543.30 172.47 54698.82 88888.00 2015-01-27 00:39:46.375 027 12543.35 172.50 54698.82 88888.00 2015-01-27 00:39:46.500 027 12543.38 172.47 54698.82 88888.00 2015-01-27 00:39:46.625 027 12543.42 172.50 54698.80 88888.00 2015-01-27 00:39:46.750 027 12543.48 172.50 54698.80 88888.00 2015-01-27 00:39:46.875 027 12543.45 172.45 54698.78 88888.00 2015-01-27 00:39:47.000 027 12543.45 172.45 54698.78 88888.00 2015-01-27 00:39:47.125 027 12543.40 172.45 54698.82 88888.00 2015-01-27 00:39:47.250 027 12543.38 172.45 54698.80 88888.00 2015-01-27 00:39:47.375 027 12543.40 172.47 54698.82 88888.00 2015-01-27 00:39:47.500 027 12543.38 172.53 54698.80 88888.00 2015-01-27 00:39:47.625 027 12543.40 172.47 54698.80 88888.00 2015-01-27 00:39:47.750 027 12543.40 172.43 54698.78 88888.00 2015-01-27 00:39:47.875 027 12543.45 172.40 54698.80 88888.00 2015-01-27 00:39:48.000 027 12543.50 172.45 54698.78 88888.00 2015-01-27 00:39:48.125 027 12543.45 172.45 54698.78 88888.00 2015-01-27 00:39:48.250 027 12543.48 172.43 54698.80 88888.00 2015-01-27 00:39:48.375 027 12543.52 172.43 54698.80 88888.00 2015-01-27 00:39:48.500 027 12543.50 172.45 54698.80 88888.00 2015-01-27 00:39:48.625 027 12543.45 172.43 54698.80 88888.00 2015-01-27 00:39:48.750 027 12543.42 172.40 54698.80 88888.00 2015-01-27 00:39:48.875 027 12543.40 172.40 54698.85 88888.00 2015-01-27 00:39:49.000 027 12543.42 172.38 54698.80 88888.00 2015-01-27 00:39:49.125 027 12543.45 172.35 54698.80 88888.00 2015-01-27 00:39:49.250 027 12543.38 172.35 54698.82 88888.00 2015-01-27 00:39:49.375 027 12543.42 172.38 54698.82 88888.00 2015-01-27 00:39:49.500 027 12543.50 172.35 54698.85 88888.00 2015-01-27 00:39:49.625 027 12543.50 172.35 54698.80 88888.00 2015-01-27 00:39:49.750 027 12543.42 172.35 54698.85 88888.00 2015-01-27 00:39:49.875 027 12543.40 172.35 54698.82 88888.00 2015-01-27 00:39:50.000 027 12543.42 172.35 54698.82 88888.00 2015-01-27 00:39:50.125 027 12543.45 172.35 54698.82 88888.00 2015-01-27 00:39:50.250 027 12543.40 172.30 54698.82 88888.00 2015-01-27 00:39:50.375 027 12543.45 172.30 54698.82 88888.00 2015-01-27 00:39:50.500 027 12543.52 172.30 54698.85 88888.00 2015-01-27 00:39:50.625 027 12543.50 172.30 54698.82 88888.00 2015-01-27 00:39:50.750 027 12543.45 172.30 54698.80 88888.00 2015-01-27 00:39:50.875 027 12543.48 172.30 54698.80 88888.00 2015-01-27 00:39:51.000 027 12543.52 172.28 54698.80 88888.00 2015-01-27 00:39:51.125 027 12543.60 172.28 54698.80 88888.00 2015-01-27 00:39:51.250 027 12543.55 172.25 54698.82 88888.00 2015-01-27 00:39:51.375 027 12543.52 172.28 54698.80 88888.00 2015-01-27 00:39:51.500 027 12543.42 172.28 54698.80 88888.00 2015-01-27 00:39:51.625 027 12543.48 172.28 54698.80 88888.00 2015-01-27 00:39:51.750 027 12543.58 172.28 54698.80 88888.00 2015-01-27 00:39:51.875 027 12543.62 172.28 54698.80 88888.00 2015-01-27 00:39:52.000 027 12543.60 172.20 54698.78 88888.00 2015-01-27 00:39:52.125 027 12543.58 172.20 54698.78 88888.00 2015-01-27 00:39:52.250 027 12543.55 172.18 54698.82 88888.00 2015-01-27 00:39:52.375 027 12543.60 172.18 54698.85 88888.00 2015-01-27 00:39:52.500 027 12543.60 172.18 54698.85 88888.00 2015-01-27 00:39:52.625 027 12543.60 172.15 54698.82 88888.00 2015-01-27 00:39:52.750 027 12543.62 172.18 54698.80 88888.00 2015-01-27 00:39:52.875 027 12543.60 172.18 54698.82 88888.00 2015-01-27 00:39:53.000 027 12543.55 172.20 54698.80 88888.00 2015-01-27 00:39:53.125 027 12543.55 172.18 54698.78 88888.00 2015-01-27 00:39:53.250 027 12543.52 172.15 54698.82 88888.00 2015-01-27 00:39:53.375 027 12543.60 172.18 54698.80 88888.00 2015-01-27 00:39:53.500 027 12543.65 172.15 54698.80 88888.00 2015-01-27 00:39:53.625 027 12543.70 172.12 54698.85 88888.00 2015-01-27 00:39:53.750 027 12543.67 172.12 54698.85 88888.00 2015-01-27 00:39:53.875 027 12543.62 172.12 54698.80 88888.00 2015-01-27 00:39:54.000 027 12543.58 172.12 54698.80 88888.00 2015-01-27 00:39:54.125 027 12543.62 172.10 54698.80 88888.00 2015-01-27 00:39:54.250 027 12543.65 172.07 54698.85 88888.00 2015-01-27 00:39:54.375 027 12543.67 172.07 54698.82 88888.00 2015-01-27 00:39:54.500 027 12543.65 172.10 54698.82 88888.00 2015-01-27 00:39:54.625 027 12543.62 172.07 54698.82 88888.00 2015-01-27 00:39:54.750 027 12543.65 172.05 54698.80 88888.00 2015-01-27 00:39:54.875 027 12543.67 172.05 54698.80 88888.00 2015-01-27 00:39:55.000 027 12543.60 172.03 54698.82 88888.00 2015-01-27 00:39:55.125 027 12543.50 172.03 54698.85 88888.00 2015-01-27 00:39:55.250 027 12543.55 172.00 54698.82 88888.00 2015-01-27 00:39:55.375 027 12543.65 172.00 54698.82 88888.00 2015-01-27 00:39:55.500 027 12543.67 172.00 54698.82 88888.00 2015-01-27 00:39:55.625 027 12543.70 172.00 54698.82 88888.00 2015-01-27 00:39:55.750 027 12543.65 172.00 54698.78 88888.00 2015-01-27 00:39:55.875 027 12543.67 171.97 54698.80 88888.00 2015-01-27 00:39:56.000 027 12543.73 172.00 54698.78 88888.00 2015-01-27 00:39:56.125 027 12543.75 171.97 54698.80 88888.00 2015-01-27 00:39:56.250 027 12543.73 171.97 54698.80 88888.00 2015-01-27 00:39:56.375 027 12543.77 171.97 54698.80 88888.00 2015-01-27 00:39:56.500 027 12543.70 171.95 54698.80 88888.00 2015-01-27 00:39:56.625 027 12543.75 171.93 54698.80 88888.00 2015-01-27 00:39:56.750 027 12543.77 171.93 54698.82 88888.00 2015-01-27 00:39:56.875 027 12543.77 171.95 54698.82 88888.00 2015-01-27 00:39:57.000 027 12543.75 171.93 54698.80 88888.00 2015-01-27 00:39:57.125 027 12543.73 171.95 54698.82 88888.00 2015-01-27 00:39:57.250 027 12543.73 171.90 54698.82 88888.00 2015-01-27 00:39:57.375 027 12543.77 171.90 54698.85 88888.00 2015-01-27 00:39:57.500 027 12543.77 171.90 54698.85 88888.00 2015-01-27 00:39:57.625 027 12543.75 171.88 54698.82 88888.00 2015-01-27 00:39:57.750 027 12543.77 171.90 54698.82 88888.00 2015-01-27 00:39:57.875 027 12543.77 171.90 54698.80 88888.00 2015-01-27 00:39:58.000 027 12543.77 171.90 54698.80 88888.00 2015-01-27 00:39:58.125 027 12543.75 171.88 54698.80 88888.00 2015-01-27 00:39:58.250 027 12543.73 171.85 54698.85 88888.00 2015-01-27 00:39:58.375 027 12543.77 171.85 54698.88 88888.00 2015-01-27 00:39:58.500 027 12543.75 171.85 54698.85 88888.00 2015-01-27 00:39:58.625 027 12543.77 171.82 54698.82 88888.00 2015-01-27 00:39:58.750 027 12543.85 171.88 54698.85 88888.00 2015-01-27 00:39:58.875 027 12543.88 171.85 54698.85 88888.00 2015-01-27 00:39:59.000 027 12543.80 171.82 54698.82 88888.00 2015-01-27 00:39:59.125 027 12543.67 171.85 54698.80 88888.00 2015-01-27 00:39:59.250 027 12543.65 171.82 54698.85 88888.00 2015-01-27 00:39:59.375 027 12543.73 171.80 54698.85 88888.00 2015-01-27 00:39:59.500 027 12543.75 171.80 54698.88 88888.00 2015-01-27 00:39:59.625 027 12543.80 171.80 54698.82 88888.00 2015-01-27 00:39:59.750 027 12543.85 171.78 54698.82 88888.00 2015-01-27 00:39:59.875 027 12543.85 171.78 54698.88 88888.00 2015-01-27 00:40:00.000 027 12543.77 171.75 54698.82 88888.00 2015-01-27 00:40:00.125 027 12543.77 171.80 54698.82 88888.00 2015-01-27 00:40:00.250 027 12543.77 171.80 54698.85 88888.00 2015-01-27 00:40:00.375 027 12543.75 171.78 54698.85 88888.00 2015-01-27 00:40:00.500 027 12543.67 171.80 54698.82 88888.00 2015-01-27 00:40:00.625 027 12543.67 171.80 54698.88 88888.00 2015-01-27 00:40:00.750 027 12543.73 171.80 54698.88 88888.00 2015-01-27 00:40:00.875 027 12543.70 171.78 54698.82 88888.00 2015-01-27 00:40:01.000 027 12543.73 171.75 54698.82 88888.00 2015-01-27 00:40:01.125 027 12543.67 171.72 54698.80 88888.00 2015-01-27 00:40:01.250 027 12543.67 171.72 54698.88 88888.00 2015-01-27 00:40:01.375 027 12543.77 171.72 54698.85 88888.00 2015-01-27 00:40:01.500 027 12543.77 171.78 54698.85 88888.00 2015-01-27 00:40:01.625 027 12543.70 171.78 54698.88 88888.00 2015-01-27 00:40:01.750 027 12543.70 171.75 54698.85 88888.00 2015-01-27 00:40:01.875 027 12543.73 171.72 54698.78 88888.00 2015-01-27 00:40:02.000 027 12543.70 171.70 54698.78 88888.00 2015-01-27 00:40:02.125 027 12543.70 171.70 54698.78 88888.00 2015-01-27 00:40:02.250 027 12543.73 171.70 54698.80 88888.00 2015-01-27 00:40:02.375 027 12543.77 171.70 54698.80 88888.00 2015-01-27 00:40:02.500 027 12543.73 171.72 54698.82 88888.00 2015-01-27 00:40:02.625 027 12543.70 171.70 54698.82 88888.00 2015-01-27 00:40:02.750 027 12543.65 171.70 54698.82 88888.00 2015-01-27 00:40:02.875 027 12543.67 171.72 54698.82 88888.00 2015-01-27 00:40:03.000 027 12543.70 171.70 54698.80 88888.00 2015-01-27 00:40:03.125 027 12543.67 171.70 54698.85 88888.00 2015-01-27 00:40:03.250 027 12543.60 171.70 54698.88 88888.00 2015-01-27 00:40:03.375 027 12543.65 171.72 54698.82 88888.00 2015-01-27 00:40:03.500 027 12543.70 171.70 54698.82 88888.00 2015-01-27 00:40:03.625 027 12543.73 171.70 54698.80 88888.00 2015-01-27 00:40:03.750 027 12543.70 171.68 54698.82 88888.00 2015-01-27 00:40:03.875 027 12543.62 171.70 54698.85 88888.00 2015-01-27 00:40:04.000 027 12543.60 171.68 54698.85 88888.00 2015-01-27 00:40:04.125 027 12543.67 171.65 54698.82 88888.00 2015-01-27 00:40:04.250 027 12543.62 171.68 54698.82 88888.00 2015-01-27 00:40:04.375 027 12543.70 171.68 54698.82 88888.00 2015-01-27 00:40:04.500 027 12543.65 171.65 54698.82 88888.00 2015-01-27 00:40:04.625 027 12543.60 171.68 54698.82 88888.00 2015-01-27 00:40:04.750 027 12543.55 171.68 54698.82 88888.00 2015-01-27 00:40:04.875 027 12543.58 171.68 54698.78 88888.00 2015-01-27 00:40:05.000 027 12543.58 171.68 54698.82 88888.00 2015-01-27 00:40:05.125 027 12543.58 171.72 54698.82 88888.00 2015-01-27 00:40:05.250 027 12543.52 171.68 54698.80 88888.00 2015-01-27 00:40:05.375 027 12543.50 171.68 54698.80 88888.00 2015-01-27 00:40:05.500 027 12543.50 171.68 54698.80 88888.00 2015-01-27 00:40:05.625 027 12543.55 171.70 54698.85 88888.00 2015-01-27 00:40:05.750 027 12543.58 171.70 54698.85 88888.00 2015-01-27 00:40:05.875 027 12543.62 171.72 54698.82 88888.00 2015-01-27 00:40:06.000 027 12543.55 171.72 54698.82 88888.00 2015-01-27 00:40:06.125 027 12543.50 171.70 54698.82 88888.00 2015-01-27 00:40:06.250 027 12543.45 171.68 54698.80 88888.00 2015-01-27 00:40:06.375 027 12543.50 171.68 54698.85 88888.00 2015-01-27 00:40:06.500 027 12543.58 171.65 54698.82 88888.00 2015-01-27 00:40:06.625 027 12543.48 171.65 54698.78 88888.00 2015-01-27 00:40:06.750 027 12543.48 171.68 54698.80 88888.00 2015-01-27 00:40:06.875 027 12543.48 171.70 54698.82 88888.00 2015-01-27 00:40:07.000 027 12543.45 171.70 54698.82 88888.00 2015-01-27 00:40:07.125 027 12543.38 171.68 54698.85 88888.00 2015-01-27 00:40:07.250 027 12543.33 171.68 54698.85 88888.00 2015-01-27 00:40:07.375 027 12543.35 171.65 54698.82 88888.00 2015-01-27 00:40:07.500 027 12543.33 171.68 54698.80 88888.00 2015-01-27 00:40:07.625 027 12543.40 171.68 54698.82 88888.00 2015-01-27 00:40:07.750 027 12543.42 171.65 54698.82 88888.00 2015-01-27 00:40:07.875 027 12543.33 171.68 54698.82 88888.00 2015-01-27 00:40:08.000 027 12543.30 171.65 54698.82 88888.00 2015-01-27 00:40:08.125 027 12543.35 171.65 54698.82 88888.00 2015-01-27 00:40:08.250 027 12543.33 171.65 54698.85 88888.00 2015-01-27 00:40:08.375 027 12543.38 171.68 54698.82 88888.00 2015-01-27 00:40:08.500 027 12543.35 171.68 54698.85 88888.00 2015-01-27 00:40:08.625 027 12543.33 171.65 54698.85 88888.00 2015-01-27 00:40:08.750 027 12543.35 171.65 54698.82 88888.00 2015-01-27 00:40:08.875 027 12543.38 171.70 54698.82 88888.00 2015-01-27 00:40:09.000 027 12543.38 171.68 54698.82 88888.00 2015-01-27 00:40:09.125 027 12543.30 171.70 54698.88 88888.00 2015-01-27 00:40:09.250 027 12543.30 171.70 54698.85 88888.00 2015-01-27 00:40:09.375 027 12543.38 171.72 54698.85 88888.00 2015-01-27 00:40:09.500 027 12543.30 171.70 54698.82 88888.00 2015-01-27 00:40:09.625 027 12543.25 171.70 54698.85 88888.00 2015-01-27 00:40:09.750 027 12543.27 171.68 54698.85 88888.00 2015-01-27 00:40:09.875 027 12543.30 171.70 54698.88 88888.00 2015-01-27 00:40:10.000 027 12543.25 171.68 54698.82 88888.00 2015-01-27 00:40:10.125 027 12543.25 171.68 54698.88 88888.00 2015-01-27 00:40:10.250 027 12543.25 171.68 54698.85 88888.00 2015-01-27 00:40:10.375 027 12543.25 171.72 54698.85 88888.00 2015-01-27 00:40:10.500 027 12543.23 171.70 54698.82 88888.00 2015-01-27 00:40:10.625 027 12543.20 171.72 54698.82 88888.00 2015-01-27 00:40:10.750 027 12543.20 171.72 54698.82 88888.00 2015-01-27 00:40:10.875 027 12543.23 171.72 54698.85 88888.00 2015-01-27 00:40:11.000 027 12543.23 171.75 54698.85 88888.00 2015-01-27 00:40:11.125 027 12543.20 171.78 54698.90 88888.00 2015-01-27 00:40:11.250 027 12543.12 171.72 54698.88 88888.00 2015-01-27 00:40:11.375 027 12543.12 171.70 54698.85 88888.00 2015-01-27 00:40:11.500 027 12543.08 171.72 54698.82 88888.00 2015-01-27 00:40:11.625 027 12543.00 171.72 54698.85 88888.00 2015-01-27 00:40:11.750 027 12543.00 171.72 54698.85 88888.00 2015-01-27 00:40:11.875 027 12543.00 171.75 54698.85 88888.00 2015-01-27 00:40:12.000 027 12543.02 171.75 54698.85 88888.00 2015-01-27 00:40:12.125 027 12543.05 171.72 54698.85 88888.00 2015-01-27 00:40:12.250 027 12543.05 171.72 54698.88 88888.00 2015-01-27 00:40:12.375 027 12543.08 171.78 54698.88 88888.00 2015-01-27 00:40:12.500 027 12543.10 171.78 54698.85 88888.00 2015-01-27 00:40:12.625 027 12543.10 171.75 54698.85 88888.00 2015-01-27 00:40:12.750 027 12543.02 171.72 54698.88 88888.00 2015-01-27 00:40:12.875 027 12543.00 171.75 54698.88 88888.00 2015-01-27 00:40:13.000 027 12543.02 171.70 54698.85 88888.00 2015-01-27 00:40:13.125 027 12543.00 171.75 54698.88 88888.00 2015-01-27 00:40:13.250 027 12542.95 171.72 54698.88 88888.00 2015-01-27 00:40:13.375 027 12542.98 171.75 54698.85 88888.00 2015-01-27 00:40:13.500 027 12542.98 171.75 54698.88 88888.00 2015-01-27 00:40:13.625 027 12542.98 171.75 54698.88 88888.00 2015-01-27 00:40:13.750 027 12542.95 171.70 54698.88 88888.00 2015-01-27 00:40:13.875 027 12542.95 171.72 54698.88 88888.00 2015-01-27 00:40:14.000 027 12542.95 171.72 54698.88 88888.00 2015-01-27 00:40:14.125 027 12542.92 171.72 54698.88 88888.00 2015-01-27 00:40:14.250 027 12542.85 171.72 54698.90 88888.00 2015-01-27 00:40:14.375 027 12542.88 171.75 54698.88 88888.00 2015-01-27 00:40:14.500 027 12542.88 171.75 54698.85 88888.00 2015-01-27 00:40:14.625 027 12542.83 171.78 54698.93 88888.00 2015-01-27 00:40:14.750 027 12542.75 171.75 54698.95 88888.00 2015-01-27 00:40:14.875 027 12542.77 171.72 54698.90 88888.00 2015-01-27 00:40:15.000 027 12542.77 171.75 54698.90 88888.00 2015-01-27 00:40:15.125 027 12542.75 171.72 54698.90 88888.00 2015-01-27 00:40:15.250 027 12542.60 171.72 54698.90 88888.00 2015-01-27 00:40:15.375 027 12542.62 171.72 54698.88 88888.00 2015-01-27 00:40:15.500 027 12542.73 171.78 54698.90 88888.00 2015-01-27 00:40:15.625 027 12542.70 171.78 54698.90 88888.00 2015-01-27 00:40:15.750 027 12542.67 171.72 54698.93 88888.00 2015-01-27 00:40:15.875 027 12542.70 171.72 54698.93 88888.00 2015-01-27 00:40:16.000 027 12542.67 171.72 54698.88 88888.00 2015-01-27 00:40:16.125 027 12542.62 171.70 54698.88 88888.00 2015-01-27 00:40:16.250 027 12542.60 171.70 54698.93 88888.00 2015-01-27 00:40:16.375 027 12542.65 171.75 54698.93 88888.00 2015-01-27 00:40:16.500 027 12542.65 171.75 54698.90 88888.00 2015-01-27 00:40:16.625 027 12542.62 171.72 54698.93 88888.00 2015-01-27 00:40:16.750 027 12542.65 171.72 54698.90 88888.00 2015-01-27 00:40:16.875 027 12542.62 171.72 54698.90 88888.00 2015-01-27 00:40:17.000 027 12542.58 171.70 54698.90 88888.00 2015-01-27 00:40:17.125 027 12542.58 171.68 54698.90 88888.00 2015-01-27 00:40:17.250 027 12542.52 171.65 54698.90 88888.00 2015-01-27 00:40:17.375 027 12542.58 171.70 54698.90 88888.00 2015-01-27 00:40:17.500 027 12542.58 171.72 54698.90 88888.00 2015-01-27 00:40:17.625 027 12542.55 171.70 54698.90 88888.00 2015-01-27 00:40:17.750 027 12542.58 171.70 54698.90 88888.00 2015-01-27 00:40:17.875 027 12542.62 171.68 54698.90 88888.00 2015-01-27 00:40:18.000 027 12542.65 171.65 54698.82 88888.00 2015-01-27 00:40:18.125 027 12542.62 171.65 54698.90 88888.00 2015-01-27 00:40:18.250 027 12542.65 171.65 54698.90 88888.00 2015-01-27 00:40:18.375 027 12542.67 171.68 54698.90 88888.00 2015-01-27 00:40:18.500 027 12542.62 171.70 54698.90 88888.00 2015-01-27 00:40:18.625 027 12542.62 171.70 54698.90 88888.00 2015-01-27 00:40:18.750 027 12542.62 171.65 54698.88 88888.00 2015-01-27 00:40:18.875 027 12542.58 171.68 54698.90 88888.00 2015-01-27 00:40:19.000 027 12542.58 171.68 54698.90 88888.00 2015-01-27 00:40:19.125 027 12542.60 171.68 54698.90 88888.00 2015-01-27 00:40:19.250 027 12542.62 171.68 54698.90 88888.00 2015-01-27 00:40:19.375 027 12542.73 171.70 54698.88 88888.00 2015-01-27 00:40:19.500 027 12542.75 171.65 54698.88 88888.00 2015-01-27 00:40:19.625 027 12542.77 171.65 54698.85 88888.00 2015-01-27 00:40:19.750 027 12542.75 171.68 54698.90 88888.00 2015-01-27 00:40:19.875 027 12542.75 171.68 54698.85 88888.00 2015-01-27 00:40:20.000 027 12542.65 171.65 54698.88 88888.00 2015-01-27 00:40:20.125 027 12542.65 171.60 54698.88 88888.00 2015-01-27 00:40:20.250 027 12542.70 171.60 54698.85 88888.00 2015-01-27 00:40:20.375 027 12542.77 171.65 54698.85 88888.00 2015-01-27 00:40:20.500 027 12542.77 171.60 54698.88 88888.00 2015-01-27 00:40:20.625 027 12542.73 171.60 54698.93 88888.00 2015-01-27 00:40:20.750 027 12542.73 171.60 54698.90 88888.00 2015-01-27 00:40:20.875 027 12542.77 171.62 54698.90 88888.00 2015-01-27 00:40:21.000 027 12542.83 171.60 54698.90 88888.00 2015-01-27 00:40:21.125 027 12542.80 171.57 54698.88 88888.00 2015-01-27 00:40:21.250 027 12542.75 171.53 54698.88 88888.00 2015-01-27 00:40:21.375 027 12542.80 171.53 54698.88 88888.00 2015-01-27 00:40:21.500 027 12542.83 171.55 54698.93 88888.00 2015-01-27 00:40:21.625 027 12542.80 171.57 54698.90 88888.00 2015-01-27 00:40:21.750 027 12542.85 171.60 54698.90 88888.00 2015-01-27 00:40:21.875 027 12542.90 171.57 54698.93 88888.00 2015-01-27 00:40:22.000 027 12542.85 171.57 54698.90 88888.00 2015-01-27 00:40:22.125 027 12542.83 171.57 54698.90 88888.00 2015-01-27 00:40:22.250 027 12542.85 171.55 54698.90 88888.00 2015-01-27 00:40:22.375 027 12542.83 171.57 54698.88 88888.00 2015-01-27 00:40:22.500 027 12542.83 171.57 54698.88 88888.00 2015-01-27 00:40:22.625 027 12542.83 171.55 54698.90 88888.00 2015-01-27 00:40:22.750 027 12542.88 171.57 54698.90 88888.00 2015-01-27 00:40:22.875 027 12542.80 171.60 54698.93 88888.00 2015-01-27 00:40:23.000 027 12542.85 171.57 54698.88 88888.00 2015-01-27 00:40:23.125 027 12542.90 171.53 54698.90 88888.00 2015-01-27 00:40:23.250 027 12542.90 171.53 54698.93 88888.00 2015-01-27 00:40:23.375 027 12542.92 171.55 54698.90 88888.00 2015-01-27 00:40:23.500 027 12542.88 171.53 54698.85 88888.00 2015-01-27 00:40:23.625 027 12542.85 171.53 54698.85 88888.00 2015-01-27 00:40:23.750 027 12542.88 171.53 54698.85 88888.00 2015-01-27 00:40:23.875 027 12542.95 171.55 54698.85 88888.00 2015-01-27 00:40:24.000 027 12543.00 171.55 54698.85 88888.00 2015-01-27 00:40:24.125 027 12542.98 171.55 54698.88 88888.00 2015-01-27 00:40:24.250 027 12542.92 171.53 54698.85 88888.00 2015-01-27 00:40:24.375 027 12542.98 171.53 54698.85 88888.00 2015-01-27 00:40:24.500 027 12543.02 171.53 54698.88 88888.00 2015-01-27 00:40:24.625 027 12543.00 171.50 54698.82 88888.00 2015-01-27 00:40:24.750 027 12542.95 171.50 54698.85 88888.00 2015-01-27 00:40:24.875 027 12542.95 171.50 54698.85 88888.00 2015-01-27 00:40:25.000 027 12543.00 171.50 54698.85 88888.00 2015-01-27 00:40:25.125 027 12543.00 171.47 54698.88 88888.00 2015-01-27 00:40:25.250 027 12542.98 171.50 54698.88 88888.00 2015-01-27 00:40:25.375 027 12543.00 171.50 54698.82 88888.00 2015-01-27 00:40:25.500 027 12542.98 171.47 54698.82 88888.00 2015-01-27 00:40:25.625 027 12543.00 171.47 54698.82 88888.00 2015-01-27 00:40:25.750 027 12542.95 171.50 54698.80 88888.00 2015-01-27 00:40:25.875 027 12542.90 171.50 54698.85 88888.00 2015-01-27 00:40:26.000 027 12543.00 171.50 54698.82 88888.00 2015-01-27 00:40:26.125 027 12543.12 171.50 54698.88 88888.00 2015-01-27 00:40:26.250 027 12543.08 171.47 54698.85 88888.00 2015-01-27 00:40:26.375 027 12543.10 171.47 54698.85 88888.00 2015-01-27 00:40:26.500 027 12543.15 171.50 54698.85 88888.00 2015-01-27 00:40:26.625 027 12543.12 171.47 54698.82 88888.00 2015-01-27 00:40:26.750 027 12543.12 171.45 54698.82 88888.00 2015-01-27 00:40:26.875 027 12543.08 171.47 54698.82 88888.00 2015-01-27 00:40:27.000 027 12543.05 171.45 54698.80 88888.00 2015-01-27 00:40:27.125 027 12543.12 171.45 54698.82 88888.00 2015-01-27 00:40:27.250 027 12543.12 171.45 54698.82 88888.00 2015-01-27 00:40:27.375 027 12543.12 171.45 54698.80 88888.00 2015-01-27 00:40:27.500 027 12543.10 171.45 54698.80 88888.00 2015-01-27 00:40:27.625 027 12543.17 171.45 54698.80 88888.00 2015-01-27 00:40:27.750 027 12543.12 171.43 54698.78 88888.00 2015-01-27 00:40:27.875 027 12543.10 171.43 54698.80 88888.00 2015-01-27 00:40:28.000 027 12543.17 171.40 54698.78 88888.00 2015-01-27 00:40:28.125 027 12543.17 171.38 54698.78 88888.00 2015-01-27 00:40:28.250 027 12543.17 171.40 54698.80 88888.00 2015-01-27 00:40:28.375 027 12543.15 171.43 54698.78 88888.00 2015-01-27 00:40:28.500 027 12543.15 171.43 54698.80 88888.00 2015-01-27 00:40:28.625 027 12543.20 171.45 54698.78 88888.00 2015-01-27 00:40:28.750 027 12543.15 171.40 54698.78 88888.00 2015-01-27 00:40:28.875 027 12543.17 171.43 54698.80 88888.00 2015-01-27 00:40:29.000 027 12543.23 171.43 54698.75 88888.00 2015-01-27 00:40:29.125 027 12543.23 171.40 54698.75 88888.00 2015-01-27 00:40:29.250 027 12543.17 171.40 54698.75 88888.00 2015-01-27 00:40:29.375 027 12543.20 171.40 54698.75 88888.00 2015-01-27 00:40:29.500 027 12543.17 171.40 54698.78 88888.00 2015-01-27 00:40:29.625 027 12543.20 171.43 54698.78 88888.00 2015-01-27 00:40:29.750 027 12543.17 171.43 54698.78 88888.00 2015-01-27 00:40:29.875 027 12543.12 171.43 54698.75 88888.00 2015-01-27 00:40:30.000 027 12543.10 171.45 54698.75 88888.00 2015-01-27 00:40:30.125 027 12543.17 171.45 54698.75 88888.00 2015-01-27 00:40:30.250 027 12543.12 171.43 54698.72 88888.00 2015-01-27 00:40:30.375 027 12543.15 171.43 54698.72 88888.00 2015-01-27 00:40:30.500 027 12543.15 171.45 54698.75 88888.00 2015-01-27 00:40:30.625 027 12543.12 171.45 54698.72 88888.00 2015-01-27 00:40:30.750 027 12543.12 171.45 54698.75 88888.00 2015-01-27 00:40:30.875 027 12543.12 171.47 54698.75 88888.00 2015-01-27 00:40:31.000 027 12543.17 171.45 54698.70 88888.00 2015-01-27 00:40:31.125 027 12543.23 171.45 54698.70 88888.00 2015-01-27 00:40:31.250 027 12543.20 171.45 54698.72 88888.00 2015-01-27 00:40:31.375 027 12543.23 171.47 54698.72 88888.00 2015-01-27 00:40:31.500 027 12543.17 171.45 54698.75 88888.00 2015-01-27 00:40:31.625 027 12543.20 171.45 54698.75 88888.00 2015-01-27 00:40:31.750 027 12543.20 171.47 54698.75 88888.00 2015-01-27 00:40:31.875 027 12543.17 171.45 54698.75 88888.00 2015-01-27 00:40:32.000 027 12543.17 171.43 54698.72 88888.00 2015-01-27 00:40:32.125 027 12543.23 171.45 54698.75 88888.00 2015-01-27 00:40:32.250 027 12543.20 171.45 54698.72 88888.00 2015-01-27 00:40:32.375 027 12543.17 171.45 54698.68 88888.00 2015-01-27 00:40:32.500 027 12543.12 171.45 54698.75 88888.00 2015-01-27 00:40:32.625 027 12543.08 171.47 54698.75 88888.00 2015-01-27 00:40:32.750 027 12543.08 171.47 54698.75 88888.00 2015-01-27 00:40:32.875 027 12543.05 171.45 54698.75 88888.00 2015-01-27 00:40:33.000 027 12543.10 171.47 54698.75 88888.00 2015-01-27 00:40:33.125 027 12543.12 171.45 54698.72 88888.00 2015-01-27 00:40:33.250 027 12543.00 171.45 54698.70 88888.00 2015-01-27 00:40:33.375 027 12542.98 171.47 54698.70 88888.00 2015-01-27 00:40:33.500 027 12542.98 171.47 54698.70 88888.00 2015-01-27 00:40:33.625 027 12543.05 171.50 54698.75 88888.00 2015-01-27 00:40:33.750 027 12543.08 171.53 54698.78 88888.00 2015-01-27 00:40:33.875 027 12543.08 171.53 54698.75 88888.00 2015-01-27 00:40:34.000 027 12543.08 171.47 54698.72 88888.00 2015-01-27 00:40:34.125 027 12543.08 171.50 54698.68 88888.00 2015-01-27 00:40:34.250 027 12543.02 171.45 54698.68 88888.00 2015-01-27 00:40:34.375 027 12543.02 171.47 54698.70 88888.00 2015-01-27 00:40:34.500 027 12542.98 171.47 54698.72 88888.00 2015-01-27 00:40:34.625 027 12543.00 171.47 54698.70 88888.00 2015-01-27 00:40:34.750 027 12542.98 171.53 54698.72 88888.00 2015-01-27 00:40:34.875 027 12543.00 171.53 54698.72 88888.00 2015-01-27 00:40:35.000 027 12542.95 171.47 54698.68 88888.00 2015-01-27 00:40:35.125 027 12542.90 171.47 54698.68 88888.00 2015-01-27 00:40:35.250 027 12542.88 171.47 54698.68 88888.00 2015-01-27 00:40:35.375 027 12542.98 171.53 54698.72 88888.00 2015-01-27 00:40:35.500 027 12543.02 171.53 54698.75 88888.00 2015-01-27 00:40:35.625 027 12543.05 171.53 54698.72 88888.00 2015-01-27 00:40:35.750 027 12543.02 171.50 54698.70 88888.00 2015-01-27 00:40:35.875 027 12543.00 171.55 54698.70 88888.00 2015-01-27 00:40:36.000 027 12542.98 171.50 54698.68 88888.00 2015-01-27 00:40:36.125 027 12542.98 171.53 54698.70 88888.00 2015-01-27 00:40:36.250 027 12543.00 171.55 54698.68 88888.00 2015-01-27 00:40:36.375 027 12543.10 171.53 54698.68 88888.00 2015-01-27 00:40:36.500 027 12543.08 171.53 54698.68 88888.00 2015-01-27 00:40:36.625 027 12543.02 171.55 54698.70 88888.00 2015-01-27 00:40:36.750 027 12543.00 171.55 54698.70 88888.00 2015-01-27 00:40:36.875 027 12542.98 171.53 54698.68 88888.00 2015-01-27 00:40:37.000 027 12543.00 171.50 54698.68 88888.00 2015-01-27 00:40:37.125 027 12543.00 171.50 54698.65 88888.00 2015-01-27 00:40:37.250 027 12542.95 171.50 54698.65 88888.00 2015-01-27 00:40:37.375 027 12543.02 171.53 54698.68 88888.00 2015-01-27 00:40:37.500 027 12543.00 171.55 54698.70 88888.00 2015-01-27 00:40:37.625 027 12543.00 171.55 54698.70 88888.00 2015-01-27 00:40:37.750 027 12542.98 171.55 54698.70 88888.00 2015-01-27 00:40:37.875 027 12543.02 171.55 54698.68 88888.00 2015-01-27 00:40:38.000 027 12543.00 171.55 54698.65 88888.00 2015-01-27 00:40:38.125 027 12542.92 171.55 54698.68 88888.00 2015-01-27 00:40:38.250 027 12542.92 171.53 54698.68 88888.00 2015-01-27 00:40:38.375 027 12543.00 171.53 54698.62 88888.00 2015-01-27 00:40:38.500 027 12543.02 171.53 54698.65 88888.00 2015-01-27 00:40:38.625 027 12543.02 171.55 54698.68 88888.00 2015-01-27 00:40:38.750 027 12543.00 171.55 54698.68 88888.00 2015-01-27 00:40:38.875 027 12542.95 171.55 54698.68 88888.00 2015-01-27 00:40:39.000 027 12543.00 171.55 54698.68 88888.00 2015-01-27 00:40:39.125 027 12543.00 171.55 54698.68 88888.00 2015-01-27 00:40:39.250 027 12542.92 171.55 54698.68 88888.00 2015-01-27 00:40:39.375 027 12542.90 171.53 54698.62 88888.00 2015-01-27 00:40:39.500 027 12542.85 171.50 54698.62 88888.00 2015-01-27 00:40:39.625 027 12542.85 171.50 54698.62 88888.00 2015-01-27 00:40:39.750 027 12542.83 171.53 54698.65 88888.00 2015-01-27 00:40:39.875 027 12542.83 171.53 54698.65 88888.00 2015-01-27 00:40:40.000 027 12542.83 171.53 54698.65 88888.00 2015-01-27 00:40:40.125 027 12542.92 171.55 54698.68 88888.00 2015-01-27 00:40:40.250 027 12542.90 171.55 54698.68 88888.00 2015-01-27 00:40:40.375 027 12542.85 171.55 54698.65 88888.00 2015-01-27 00:40:40.500 027 12542.83 171.55 54698.65 88888.00 2015-01-27 00:40:40.625 027 12542.88 171.55 54698.62 88888.00 2015-01-27 00:40:40.750 027 12542.90 171.55 54698.62 88888.00 2015-01-27 00:40:40.875 027 12542.88 171.55 54698.65 88888.00 2015-01-27 00:40:41.000 027 12542.85 171.55 54698.62 88888.00 2015-01-27 00:40:41.125 027 12542.88 171.55 54698.65 88888.00 2015-01-27 00:40:41.250 027 12542.83 171.57 54698.68 88888.00 2015-01-27 00:40:41.375 027 12542.95 171.62 54698.65 88888.00 2015-01-27 00:40:41.500 027 12542.92 171.60 54698.68 88888.00 2015-01-27 00:40:41.625 027 12542.85 171.57 54698.68 88888.00 2015-01-27 00:40:41.750 027 12542.75 171.62 54698.68 88888.00 2015-01-27 00:40:41.875 027 12542.73 171.57 54698.65 88888.00 2015-01-27 00:40:42.000 027 12542.77 171.60 54698.60 88888.00 2015-01-27 00:40:42.125 027 12542.77 171.57 54698.65 88888.00 2015-01-27 00:40:42.250 027 12542.73 171.55 54698.65 88888.00 2015-01-27 00:40:42.375 027 12542.77 171.57 54698.68 88888.00 2015-01-27 00:40:42.500 027 12542.83 171.57 54698.65 88888.00 2015-01-27 00:40:42.625 027 12542.80 171.57 54698.65 88888.00 2015-01-27 00:40:42.750 027 12542.75 171.57 54698.62 88888.00 2015-01-27 00:40:42.875 027 12542.75 171.57 54698.68 88888.00 2015-01-27 00:40:43.000 027 12542.83 171.57 54698.62 88888.00 2015-01-27 00:40:43.125 027 12542.88 171.57 54698.62 88888.00 2015-01-27 00:40:43.250 027 12542.88 171.55 54698.65 88888.00 2015-01-27 00:40:43.375 027 12542.85 171.57 54698.65 88888.00 2015-01-27 00:40:43.500 027 12542.83 171.57 54698.65 88888.00 2015-01-27 00:40:43.625 027 12542.77 171.57 54698.62 88888.00 2015-01-27 00:40:43.750 027 12542.73 171.55 54698.65 88888.00 2015-01-27 00:40:43.875 027 12542.73 171.57 54698.68 88888.00 2015-01-27 00:40:44.000 027 12542.73 171.55 54698.62 88888.00 2015-01-27 00:40:44.125 027 12542.73 171.55 54698.65 88888.00 2015-01-27 00:40:44.250 027 12542.70 171.57 54698.68 88888.00 2015-01-27 00:40:44.375 027 12542.75 171.57 54698.70 88888.00 2015-01-27 00:40:44.500 027 12542.70 171.57 54698.68 88888.00 2015-01-27 00:40:44.625 027 12542.65 171.60 54698.68 88888.00 2015-01-27 00:40:44.750 027 12542.67 171.60 54698.65 88888.00 2015-01-27 00:40:44.875 027 12542.75 171.55 54698.65 88888.00 2015-01-27 00:40:45.000 027 12542.77 171.57 54698.60 88888.00 2015-01-27 00:40:45.125 027 12542.88 171.62 54698.62 88888.00 2015-01-27 00:40:45.250 027 12542.85 171.60 54698.68 88888.00 2015-01-27 00:40:45.375 027 12542.90 171.60 54698.65 88888.00 2015-01-27 00:40:45.500 027 12542.83 171.57 54698.65 88888.00 2015-01-27 00:40:45.625 027 12542.77 171.55 54698.62 88888.00 2015-01-27 00:40:45.750 027 12542.80 171.60 54698.62 88888.00 2015-01-27 00:40:45.875 027 12542.88 171.60 54698.65 88888.00 2015-01-27 00:40:46.000 027 12542.85 171.55 54698.62 88888.00 2015-01-27 00:40:46.125 027 12542.77 171.55 54698.62 88888.00 2015-01-27 00:40:46.250 027 12542.70 171.55 54698.62 88888.00 2015-01-27 00:40:46.375 027 12542.75 171.57 54698.62 88888.00 2015-01-27 00:40:46.500 027 12542.77 171.57 54698.65 88888.00 2015-01-27 00:40:46.625 027 12542.80 171.62 54698.68 88888.00 2015-01-27 00:40:46.750 027 12542.77 171.65 54698.68 88888.00 2015-01-27 00:40:46.875 027 12542.75 171.62 54698.68 88888.00 2015-01-27 00:40:47.000 027 12542.73 171.62 54698.65 88888.00 2015-01-27 00:40:47.125 027 12542.67 171.57 54698.60 88888.00 2015-01-27 00:40:47.250 027 12542.70 171.60 54698.62 88888.00 2015-01-27 00:40:47.375 027 12542.75 171.62 54698.65 88888.00 2015-01-27 00:40:47.500 027 12542.77 171.60 54698.65 88888.00 2015-01-27 00:40:47.625 027 12542.70 171.57 54698.65 88888.00 2015-01-27 00:40:47.750 027 12542.62 171.57 54698.65 88888.00 2015-01-27 00:40:47.875 027 12542.70 171.60 54698.62 88888.00 2015-01-27 00:40:48.000 027 12542.83 171.60 54698.62 88888.00 2015-01-27 00:40:48.125 027 12542.88 171.60 54698.60 88888.00 2015-01-27 00:40:48.250 027 12542.85 171.60 54698.62 88888.00 2015-01-27 00:40:48.375 027 12542.85 171.60 54698.65 88888.00 2015-01-27 00:40:48.500 027 12542.88 171.60 54698.62 88888.00 2015-01-27 00:40:48.625 027 12542.88 171.62 54698.60 88888.00 2015-01-27 00:40:48.750 027 12542.88 171.62 54698.60 88888.00 2015-01-27 00:40:48.875 027 12542.88 171.65 54698.60 88888.00 2015-01-27 00:40:49.000 027 12542.90 171.65 54698.62 88888.00 2015-01-27 00:40:49.125 027 12542.83 171.62 54698.65 88888.00 2015-01-27 00:40:49.250 027 12542.83 171.60 54698.65 88888.00 2015-01-27 00:40:49.375 027 12542.88 171.62 54698.60 88888.00 2015-01-27 00:40:49.500 027 12542.88 171.62 54698.60 88888.00 2015-01-27 00:40:49.625 027 12542.85 171.62 54698.62 88888.00 2015-01-27 00:40:49.750 027 12542.77 171.62 54698.60 88888.00 2015-01-27 00:40:49.875 027 12542.73 171.68 54698.62 88888.00 2015-01-27 00:40:50.000 027 12542.75 171.68 54698.60 88888.00 2015-01-27 00:40:50.125 027 12542.80 171.68 54698.60 88888.00 2015-01-27 00:40:50.250 027 12542.80 171.68 54698.62 88888.00 2015-01-27 00:40:50.375 027 12542.80 171.65 54698.60 88888.00 2015-01-27 00:40:50.500 027 12542.83 171.65 54698.62 88888.00 2015-01-27 00:40:50.625 027 12542.85 171.65 54698.57 88888.00 2015-01-27 00:40:50.750 027 12542.88 171.68 54698.62 88888.00 2015-01-27 00:40:50.875 027 12542.90 171.70 54698.60 88888.00 2015-01-27 00:40:51.000 027 12542.85 171.68 54698.62 88888.00 2015-01-27 00:40:51.125 027 12542.83 171.68 54698.60 88888.00 2015-01-27 00:40:51.250 027 12542.80 171.65 54698.57 88888.00 2015-01-27 00:40:51.375 027 12542.83 171.70 54698.60 88888.00 2015-01-27 00:40:51.500 027 12542.85 171.72 54698.65 88888.00 2015-01-27 00:40:51.625 027 12542.90 171.72 54698.62 88888.00 2015-01-27 00:40:51.750 027 12542.88 171.72 54698.60 88888.00 2015-01-27 00:40:51.875 027 12542.92 171.70 54698.60 88888.00 2015-01-27 00:40:52.000 027 12542.95 171.72 54698.57 88888.00 2015-01-27 00:40:52.125 027 12542.88 171.70 54698.62 88888.00 2015-01-27 00:40:52.250 027 12542.83 171.72 54698.60 88888.00 2015-01-27 00:40:52.375 027 12542.83 171.75 54698.57 88888.00 2015-01-27 00:40:52.500 027 12542.85 171.75 54698.60 88888.00 2015-01-27 00:40:52.625 027 12542.92 171.78 54698.55 88888.00 2015-01-27 00:40:52.750 027 12542.92 171.75 54698.57 88888.00 2015-01-27 00:40:52.875 027 12542.92 171.72 54698.53 88888.00 2015-01-27 00:40:53.000 027 12542.85 171.72 54698.57 88888.00 2015-01-27 00:40:53.125 027 12542.80 171.72 54698.57 88888.00 2015-01-27 00:40:53.250 027 12542.77 171.72 54698.60 88888.00 2015-01-27 00:40:53.375 027 12542.88 171.70 54698.55 88888.00 2015-01-27 00:40:53.500 027 12542.92 171.72 54698.55 88888.00 2015-01-27 00:40:53.625 027 12542.90 171.75 54698.55 88888.00 2015-01-27 00:40:53.750 027 12542.85 171.75 54698.57 88888.00 2015-01-27 00:40:53.875 027 12542.80 171.75 54698.57 88888.00 2015-01-27 00:40:54.000 027 12542.83 171.70 54698.55 88888.00 2015-01-27 00:40:54.125 027 12542.77 171.72 54698.55 88888.00 2015-01-27 00:40:54.250 027 12542.67 171.72 54698.55 88888.00 2015-01-27 00:40:54.375 027 12542.70 171.72 54698.57 88888.00 2015-01-27 00:40:54.500 027 12542.73 171.72 54698.60 88888.00 2015-01-27 00:40:54.625 027 12542.80 171.75 54698.57 88888.00 2015-01-27 00:40:54.750 027 12542.77 171.72 54698.57 88888.00 2015-01-27 00:40:54.875 027 12542.70 171.75 54698.60 88888.00 2015-01-27 00:40:55.000 027 12542.75 171.75 54698.62 88888.00 2015-01-27 00:40:55.125 027 12542.77 171.72 54698.62 88888.00 2015-01-27 00:40:55.250 027 12542.77 171.68 54698.60 88888.00 2015-01-27 00:40:55.375 027 12542.77 171.72 54698.57 88888.00 2015-01-27 00:40:55.500 027 12542.77 171.72 54698.57 88888.00 2015-01-27 00:40:55.625 027 12542.77 171.72 54698.57 88888.00 2015-01-27 00:40:55.750 027 12542.75 171.72 54698.57 88888.00 2015-01-27 00:40:55.875 027 12542.83 171.75 54698.57 88888.00 2015-01-27 00:40:56.000 027 12542.83 171.78 54698.60 88888.00 2015-01-27 00:40:56.125 027 12542.83 171.75 54698.57 88888.00 2015-01-27 00:40:56.250 027 12542.80 171.72 54698.55 88888.00 2015-01-27 00:40:56.375 027 12542.85 171.72 54698.57 88888.00 2015-01-27 00:40:56.500 027 12542.77 171.75 54698.60 88888.00 2015-01-27 00:40:56.625 027 12542.77 171.75 54698.55 88888.00 2015-01-27 00:40:56.750 027 12542.73 171.75 54698.55 88888.00 2015-01-27 00:40:56.875 027 12542.60 171.78 54698.57 88888.00 2015-01-27 00:40:57.000 027 12542.55 171.72 54698.57 88888.00 2015-01-27 00:40:57.125 027 12542.58 171.72 54698.60 88888.00 2015-01-27 00:40:57.250 027 12542.58 171.68 54698.57 88888.00 2015-01-27 00:40:57.375 027 12542.60 171.72 54698.55 88888.00 2015-01-27 00:40:57.500 027 12542.62 171.72 54698.55 88888.00 2015-01-27 00:40:57.625 027 12542.67 171.75 54698.57 88888.00 2015-01-27 00:40:57.750 027 12542.67 171.72 54698.57 88888.00 2015-01-27 00:40:57.875 027 12542.60 171.70 54698.57 88888.00 2015-01-27 00:40:58.000 027 12542.58 171.68 54698.55 88888.00 2015-01-27 00:40:58.125 027 12542.60 171.68 54698.55 88888.00 2015-01-27 00:40:58.250 027 12542.55 171.65 54698.55 88888.00 2015-01-27 00:40:58.375 027 12542.55 171.68 54698.55 88888.00 2015-01-27 00:40:58.500 027 12542.60 171.70 54698.57 88888.00 2015-01-27 00:40:58.625 027 12542.65 171.68 54698.57 88888.00 2015-01-27 00:40:58.750 027 12542.70 171.68 54698.57 88888.00 2015-01-27 00:40:58.875 027 12542.67 171.68 54698.57 88888.00 2015-01-27 00:40:59.000 027 12542.60 171.68 54698.55 88888.00 2015-01-27 00:40:59.125 027 12542.55 171.65 54698.55 88888.00 2015-01-27 00:40:59.250 027 12542.48 171.62 54698.55 88888.00 2015-01-27 00:40:59.375 027 12542.52 171.68 54698.57 88888.00 2015-01-27 00:40:59.500 027 12542.52 171.65 54698.57 88888.00 2015-01-27 00:40:59.625 027 12542.52 171.65 54698.55 88888.00 2015-01-27 00:40:59.750 027 12542.55 171.65 54698.55 88888.00 2015-01-27 00:40:59.875 027 12542.55 171.62 54698.55 88888.00 2015-01-27 00:41:00.000 027 12542.48 171.60 54698.55 88888.00 2015-01-27 00:41:00.125 027 12542.50 171.57 54698.57 88888.00 2015-01-27 00:41:00.250 027 12542.52 171.60 54698.57 88888.00 2015-01-27 00:41:00.375 027 12542.50 171.60 54698.57 88888.00 2015-01-27 00:41:00.500 027 12542.52 171.62 54698.55 88888.00 2015-01-27 00:41:00.625 027 12542.50 171.65 54698.57 88888.00 2015-01-27 00:41:00.750 027 12542.45 171.65 54698.55 88888.00 2015-01-27 00:41:00.875 027 12542.48 171.65 54698.55 88888.00 2015-01-27 00:41:01.000 027 12542.48 171.62 54698.53 88888.00 2015-01-27 00:41:01.125 027 12542.50 171.62 54698.50 88888.00 2015-01-27 00:41:01.250 027 12542.42 171.60 54698.53 88888.00 2015-01-27 00:41:01.375 027 12542.50 171.57 54698.55 88888.00 2015-01-27 00:41:01.500 027 12542.48 171.60 54698.55 88888.00 2015-01-27 00:41:01.625 027 12542.45 171.62 54698.57 88888.00 2015-01-27 00:41:01.750 027 12542.35 171.60 54698.57 88888.00 2015-01-27 00:41:01.875 027 12542.30 171.57 54698.57 88888.00 2015-01-27 00:41:02.000 027 12542.35 171.60 54698.57 88888.00 2015-01-27 00:41:02.125 027 12542.40 171.62 54698.57 88888.00 2015-01-27 00:41:02.250 027 12542.45 171.57 54698.57 88888.00 2015-01-27 00:41:02.375 027 12542.50 171.55 54698.57 88888.00 2015-01-27 00:41:02.500 027 12542.48 171.57 54698.55 88888.00 2015-01-27 00:41:02.625 027 12542.52 171.60 54698.57 88888.00 2015-01-27 00:41:02.750 027 12542.50 171.60 54698.57 88888.00 2015-01-27 00:41:02.875 027 12542.42 171.57 54698.57 88888.00 2015-01-27 00:41:03.000 027 12542.40 171.57 54698.57 88888.00 2015-01-27 00:41:03.125 027 12542.40 171.60 54698.55 88888.00 2015-01-27 00:41:03.250 027 12542.40 171.55 54698.53 88888.00 2015-01-27 00:41:03.375 027 12542.30 171.55 54698.53 88888.00 2015-01-27 00:41:03.500 027 12542.27 171.55 54698.55 88888.00 2015-01-27 00:41:03.625 027 12542.30 171.55 54698.53 88888.00 2015-01-27 00:41:03.750 027 12542.33 171.55 54698.53 88888.00 2015-01-27 00:41:03.875 027 12542.38 171.57 54698.53 88888.00 2015-01-27 00:41:04.000 027 12542.42 171.55 54698.53 88888.00 2015-01-27 00:41:04.125 027 12542.40 171.53 54698.53 88888.00 2015-01-27 00:41:04.250 027 12542.33 171.55 54698.55 88888.00 2015-01-27 00:41:04.375 027 12542.30 171.55 54698.53 88888.00 2015-01-27 00:41:04.500 027 12542.38 171.55 54698.53 88888.00 2015-01-27 00:41:04.625 027 12542.42 171.57 54698.55 88888.00 2015-01-27 00:41:04.750 027 12542.48 171.55 54698.55 88888.00 2015-01-27 00:41:04.875 027 12542.50 171.53 54698.55 88888.00 2015-01-27 00:41:05.000 027 12542.48 171.50 54698.53 88888.00 2015-01-27 00:41:05.125 027 12542.42 171.57 54698.53 88888.00 2015-01-27 00:41:05.250 027 12542.38 171.60 54698.50 88888.00 2015-01-27 00:41:05.375 027 12542.38 171.57 54698.50 88888.00 2015-01-27 00:41:05.500 027 12542.35 171.50 54698.50 88888.00 2015-01-27 00:41:05.625 027 12542.38 171.53 54698.50 88888.00 2015-01-27 00:41:05.750 027 12542.40 171.53 54698.50 88888.00 2015-01-27 00:41:05.875 027 12542.50 171.53 54698.55 88888.00 2015-01-27 00:41:06.000 027 12542.50 171.53 54698.53 88888.00 2015-01-27 00:41:06.125 027 12542.50 171.53 54698.53 88888.00 2015-01-27 00:41:06.250 027 12542.45 171.55 54698.53 88888.00 2015-01-27 00:41:06.375 027 12542.38 171.55 54698.50 88888.00 2015-01-27 00:41:06.500 027 12542.38 171.55 54698.47 88888.00 2015-01-27 00:41:06.625 027 12542.42 171.55 54698.47 88888.00 2015-01-27 00:41:06.750 027 12542.52 171.60 54698.53 88888.00 2015-01-27 00:41:06.875 027 12542.58 171.57 54698.53 88888.00 2015-01-27 00:41:07.000 027 12542.58 171.55 54698.53 88888.00 2015-01-27 00:41:07.125 027 12542.50 171.55 54698.53 88888.00 2015-01-27 00:41:07.250 027 12542.42 171.53 54698.53 88888.00 2015-01-27 00:41:07.375 027 12542.42 171.55 54698.55 88888.00 2015-01-27 00:41:07.500 027 12542.40 171.55 54698.50 88888.00 2015-01-27 00:41:07.625 027 12542.42 171.55 54698.47 88888.00 2015-01-27 00:41:07.750 027 12542.50 171.57 54698.50 88888.00 2015-01-27 00:41:07.875 027 12542.52 171.60 54698.47 88888.00 2015-01-27 00:41:08.000 027 12542.52 171.57 54698.50 88888.00 2015-01-27 00:41:08.125 027 12542.48 171.57 54698.53 88888.00 2015-01-27 00:41:08.250 027 12542.45 171.50 54698.50 88888.00 2015-01-27 00:41:08.375 027 12542.45 171.50 54698.47 88888.00 2015-01-27 00:41:08.500 027 12542.42 171.55 54698.47 88888.00 2015-01-27 00:41:08.625 027 12542.45 171.57 54698.47 88888.00 2015-01-27 00:41:08.750 027 12542.48 171.57 54698.47 88888.00 2015-01-27 00:41:08.875 027 12542.48 171.60 54698.50 88888.00 2015-01-27 00:41:09.000 027 12542.52 171.57 54698.45 88888.00 2015-01-27 00:41:09.125 027 12542.58 171.55 54698.45 88888.00 2015-01-27 00:41:09.250 027 12542.52 171.55 54698.45 88888.00 2015-01-27 00:41:09.375 027 12542.52 171.57 54698.45 88888.00 2015-01-27 00:41:09.500 027 12542.52 171.60 54698.45 88888.00 2015-01-27 00:41:09.625 027 12542.50 171.65 54698.45 88888.00 2015-01-27 00:41:09.750 027 12542.58 171.60 54698.45 88888.00 2015-01-27 00:41:09.875 027 12542.62 171.57 54698.43 88888.00 2015-01-27 00:41:10.000 027 12542.62 171.55 54698.43 88888.00 2015-01-27 00:41:10.125 027 12542.58 171.55 54698.45 88888.00 2015-01-27 00:41:10.250 027 12542.52 171.53 54698.43 88888.00 2015-01-27 00:41:10.375 027 12542.58 171.55 54698.43 88888.00 2015-01-27 00:41:10.500 027 12542.58 171.57 54698.45 88888.00 2015-01-27 00:41:10.625 027 12542.67 171.57 54698.47 88888.00 2015-01-27 00:41:10.750 027 12542.65 171.55 54698.45 88888.00 2015-01-27 00:41:10.875 027 12542.58 171.55 54698.45 88888.00 2015-01-27 00:41:11.000 027 12542.65 171.55 54698.43 88888.00 2015-01-27 00:41:11.125 027 12542.75 171.57 54698.45 88888.00 2015-01-27 00:41:11.250 027 12542.65 171.57 54698.43 88888.00 2015-01-27 00:41:11.375 027 12542.62 171.57 54698.43 88888.00 2015-01-27 00:41:11.500 027 12542.65 171.57 54698.45 88888.00 2015-01-27 00:41:11.625 027 12542.75 171.57 54698.43 88888.00 2015-01-27 00:41:11.750 027 12542.83 171.57 54698.43 88888.00 2015-01-27 00:41:11.875 027 12542.80 171.57 54698.40 88888.00 2015-01-27 00:41:12.000 027 12542.80 171.57 54698.40 88888.00 2015-01-27 00:41:12.125 027 12542.77 171.60 54698.45 88888.00 2015-01-27 00:41:12.250 027 12542.65 171.62 54698.45 88888.00 2015-01-27 00:41:12.375 027 12542.62 171.60 54698.45 88888.00 2015-01-27 00:41:12.500 027 12542.58 171.57 54698.43 88888.00 2015-01-27 00:41:12.625 027 12542.62 171.62 54698.43 88888.00 2015-01-27 00:41:12.750 027 12542.70 171.62 54698.43 88888.00 2015-01-27 00:41:12.875 027 12542.73 171.62 54698.43 88888.00 2015-01-27 00:41:13.000 027 12542.70 171.60 54698.43 88888.00 2015-01-27 00:41:13.125 027 12542.60 171.60 54698.43 88888.00 2015-01-27 00:41:13.250 027 12542.55 171.57 54698.45 88888.00 2015-01-27 00:41:13.375 027 12542.65 171.57 54698.43 88888.00 2015-01-27 00:41:13.500 027 12542.67 171.60 54698.43 88888.00 2015-01-27 00:41:13.625 027 12542.70 171.60 54698.43 88888.00 2015-01-27 00:41:13.750 027 12542.67 171.60 54698.45 88888.00 2015-01-27 00:41:13.875 027 12542.67 171.60 54698.43 88888.00 2015-01-27 00:41:14.000 027 12542.73 171.57 54698.43 88888.00 2015-01-27 00:41:14.125 027 12542.75 171.62 54698.45 88888.00 2015-01-27 00:41:14.250 027 12542.73 171.57 54698.43 88888.00 2015-01-27 00:41:14.375 027 12542.80 171.60 54698.43 88888.00 2015-01-27 00:41:14.500 027 12542.80 171.60 54698.43 88888.00 2015-01-27 00:41:14.625 027 12542.83 171.60 54698.43 88888.00 2015-01-27 00:41:14.750 027 12542.77 171.60 54698.43 88888.00 2015-01-27 00:41:14.875 027 12542.77 171.60 54698.40 88888.00 2015-01-27 00:41:15.000 027 12542.80 171.62 54698.45 88888.00 2015-01-27 00:41:15.125 027 12542.77 171.62 54698.47 88888.00 2015-01-27 00:41:15.250 027 12542.75 171.60 54698.45 88888.00 2015-01-27 00:41:15.375 027 12542.75 171.60 54698.43 88888.00 2015-01-27 00:41:15.500 027 12542.77 171.62 54698.43 88888.00 2015-01-27 00:41:15.625 027 12542.83 171.62 54698.43 88888.00 2015-01-27 00:41:15.750 027 12542.85 171.62 54698.43 88888.00 2015-01-27 00:41:15.875 027 12542.77 171.57 54698.38 88888.00 2015-01-27 00:41:16.000 027 12542.77 171.57 54698.38 88888.00 2015-01-27 00:41:16.125 027 12542.85 171.62 54698.40 88888.00 2015-01-27 00:41:16.250 027 12542.83 171.62 54698.40 88888.00 2015-01-27 00:41:16.375 027 12542.83 171.62 54698.40 88888.00 2015-01-27 00:41:16.500 027 12542.83 171.60 54698.38 88888.00 2015-01-27 00:41:16.625 027 12542.85 171.60 54698.38 88888.00 2015-01-27 00:41:16.750 027 12542.85 171.62 54698.38 88888.00 2015-01-27 00:41:16.875 027 12542.80 171.62 54698.38 88888.00 2015-01-27 00:41:17.000 027 12542.80 171.62 54698.38 88888.00 2015-01-27 00:41:17.125 027 12542.85 171.62 54698.38 88888.00 2015-01-27 00:41:17.250 027 12542.80 171.65 54698.38 88888.00 2015-01-27 00:41:17.375 027 12542.77 171.68 54698.40 88888.00 2015-01-27 00:41:17.500 027 12542.75 171.70 54698.40 88888.00 2015-01-27 00:41:17.625 027 12542.80 171.68 54698.38 88888.00 2015-01-27 00:41:17.750 027 12542.83 171.70 54698.38 88888.00 2015-01-27 00:41:17.875 027 12542.83 171.68 54698.38 88888.00 2015-01-27 00:41:18.000 027 12542.77 171.65 54698.35 88888.00 2015-01-27 00:41:18.125 027 12542.75 171.65 54698.38 88888.00 2015-01-27 00:41:18.250 027 12542.75 171.62 54698.38 88888.00 2015-01-27 00:41:18.375 027 12542.83 171.65 54698.35 88888.00 2015-01-27 00:41:18.500 027 12542.90 171.62 54698.35 88888.00 2015-01-27 00:41:18.625 027 12542.90 171.65 54698.35 88888.00 2015-01-27 00:41:18.750 027 12542.83 171.65 54698.38 88888.00 2015-01-27 00:41:18.875 027 12542.75 171.68 54698.40 88888.00 2015-01-27 00:41:19.000 027 12542.85 171.68 54698.40 88888.00 2015-01-27 00:41:19.125 027 12542.90 171.70 54698.40 88888.00 2015-01-27 00:41:19.250 027 12542.83 171.68 54698.38 88888.00 2015-01-27 00:41:19.375 027 12542.85 171.70 54698.35 88888.00 2015-01-27 00:41:19.500 027 12542.80 171.68 54698.38 88888.00 2015-01-27 00:41:19.625 027 12542.80 171.68 54698.38 88888.00 2015-01-27 00:41:19.750 027 12542.83 171.75 54698.35 88888.00 2015-01-27 00:41:19.875 027 12542.75 171.72 54698.35 88888.00 2015-01-27 00:41:20.000 027 12542.73 171.70 54698.35 88888.00 2015-01-27 00:41:20.125 027 12542.77 171.70 54698.38 88888.00 2015-01-27 00:41:20.250 027 12542.83 171.70 54698.38 88888.00 2015-01-27 00:41:20.375 027 12542.88 171.70 54698.35 88888.00 2015-01-27 00:41:20.500 027 12542.80 171.68 54698.32 88888.00 2015-01-27 00:41:20.625 027 12542.80 171.68 54698.35 88888.00 2015-01-27 00:41:20.750 027 12542.80 171.70 54698.35 88888.00 2015-01-27 00:41:20.875 027 12542.83 171.72 54698.35 88888.00 2015-01-27 00:41:21.000 027 12542.75 171.70 54698.32 88888.00 2015-01-27 00:41:21.125 027 12542.75 171.70 54698.38 88888.00 2015-01-27 00:41:21.250 027 12542.75 171.68 54698.32 88888.00 2015-01-27 00:41:21.375 027 12542.77 171.72 54698.35 88888.00 2015-01-27 00:41:21.500 027 12542.73 171.70 54698.35 88888.00 2015-01-27 00:41:21.625 027 12542.67 171.72 54698.35 88888.00 2015-01-27 00:41:21.750 027 12542.75 171.72 54698.35 88888.00 2015-01-27 00:41:21.875 027 12542.73 171.70 54698.32 88888.00 2015-01-27 00:41:22.000 027 12542.73 171.70 54698.30 88888.00 2015-01-27 00:41:22.125 027 12542.75 171.70 54698.30 88888.00 2015-01-27 00:41:22.250 027 12542.70 171.68 54698.32 88888.00 2015-01-27 00:41:22.375 027 12542.75 171.68 54698.32 88888.00 2015-01-27 00:41:22.500 027 12542.77 171.72 54698.32 88888.00 2015-01-27 00:41:22.625 027 12542.77 171.70 54698.30 88888.00 2015-01-27 00:41:22.750 027 12542.77 171.72 54698.32 88888.00 2015-01-27 00:41:22.875 027 12542.83 171.72 54698.32 88888.00 2015-01-27 00:41:23.000 027 12542.80 171.72 54698.30 88888.00 2015-01-27 00:41:23.125 027 12542.67 171.72 54698.30 88888.00 2015-01-27 00:41:23.250 027 12542.60 171.70 54698.30 88888.00 2015-01-27 00:41:23.375 027 12542.65 171.70 54698.28 88888.00 2015-01-27 00:41:23.500 027 12542.65 171.70 54698.30 88888.00 2015-01-27 00:41:23.625 027 12542.67 171.72 54698.30 88888.00 2015-01-27 00:41:23.750 027 12542.73 171.72 54698.32 88888.00 2015-01-27 00:41:23.875 027 12542.70 171.70 54698.32 88888.00 2015-01-27 00:41:24.000 027 12542.67 171.68 54698.30 88888.00 2015-01-27 00:41:24.125 027 12542.67 171.68 54698.30 88888.00 2015-01-27 00:41:24.250 027 12542.62 171.72 54698.35 88888.00 2015-01-27 00:41:24.375 027 12542.62 171.75 54698.35 88888.00 2015-01-27 00:41:24.500 027 12542.62 171.72 54698.32 88888.00 2015-01-27 00:41:24.625 027 12542.62 171.75 54698.32 88888.00 2015-01-27 00:41:24.750 027 12542.60 171.75 54698.32 88888.00 2015-01-27 00:41:24.875 027 12542.62 171.75 54698.32 88888.00 2015-01-27 00:41:25.000 027 12542.65 171.72 54698.32 88888.00 2015-01-27 00:41:25.125 027 12542.65 171.78 54698.32 88888.00 2015-01-27 00:41:25.250 027 12542.60 171.72 54698.35 88888.00 2015-01-27 00:41:25.375 027 12542.65 171.72 54698.32 88888.00 2015-01-27 00:41:25.500 027 12542.60 171.72 54698.30 88888.00 2015-01-27 00:41:25.625 027 12542.52 171.70 54698.30 88888.00 2015-01-27 00:41:25.750 027 12542.52 171.70 54698.30 88888.00 2015-01-27 00:41:25.875 027 12542.45 171.68 54698.32 88888.00 2015-01-27 00:41:26.000 027 12542.48 171.68 54698.30 88888.00 2015-01-27 00:41:26.125 027 12542.52 171.75 54698.32 88888.00 2015-01-27 00:41:26.250 027 12542.52 171.72 54698.32 88888.00 2015-01-27 00:41:26.375 027 12542.52 171.72 54698.32 88888.00 2015-01-27 00:41:26.500 027 12542.58 171.72 54698.35 88888.00 2015-01-27 00:41:26.625 027 12542.62 171.72 54698.35 88888.00 2015-01-27 00:41:26.750 027 12542.62 171.70 54698.32 88888.00 2015-01-27 00:41:26.875 027 12542.58 171.72 54698.32 88888.00 2015-01-27 00:41:27.000 027 12542.48 171.72 54698.32 88888.00 2015-01-27 00:41:27.125 027 12542.50 171.72 54698.32 88888.00 2015-01-27 00:41:27.250 027 12542.52 171.72 54698.32 88888.00 2015-01-27 00:41:27.375 027 12542.50 171.75 54698.32 88888.00 2015-01-27 00:41:27.500 027 12542.50 171.75 54698.32 88888.00 2015-01-27 00:41:27.625 027 12542.48 171.75 54698.35 88888.00 2015-01-27 00:41:27.750 027 12542.42 171.75 54698.32 88888.00 2015-01-27 00:41:27.875 027 12542.42 171.72 54698.32 88888.00 2015-01-27 00:41:28.000 027 12542.45 171.70 54698.30 88888.00 2015-01-27 00:41:28.125 027 12542.45 171.75 54698.32 88888.00 2015-01-27 00:41:28.250 027 12542.38 171.72 54698.38 88888.00 2015-01-27 00:41:28.375 027 12542.38 171.78 54698.35 88888.00 2015-01-27 00:41:28.500 027 12542.38 171.72 54698.32 88888.00 2015-01-27 00:41:28.625 027 12542.40 171.72 54698.32 88888.00 2015-01-27 00:41:28.750 027 12542.35 171.75 54698.35 88888.00 2015-01-27 00:41:28.875 027 12542.33 171.78 54698.32 88888.00 2015-01-27 00:41:29.000 027 12542.35 171.72 54698.30 88888.00 2015-01-27 00:41:29.125 027 12542.35 171.75 54698.32 88888.00 2015-01-27 00:41:29.250 027 12542.30 171.75 54698.32 88888.00 2015-01-27 00:41:29.375 027 12542.38 171.72 54698.32 88888.00 2015-01-27 00:41:29.500 027 12542.35 171.72 54698.30 88888.00 2015-01-27 00:41:29.625 027 12542.27 171.72 54698.32 88888.00 2015-01-27 00:41:29.750 027 12542.25 171.72 54698.32 88888.00 2015-01-27 00:41:29.875 027 12542.27 171.75 54698.32 88888.00 2015-01-27 00:41:30.000 027 12542.27 171.75 54698.35 88888.00 2015-01-27 00:41:30.125 027 12542.25 171.72 54698.32 88888.00 2015-01-27 00:41:30.250 027 12542.25 171.70 54698.32 88888.00 2015-01-27 00:41:30.375 027 12542.27 171.65 54698.28 88888.00 2015-01-27 00:41:30.500 027 12542.20 171.70 54698.32 88888.00 2015-01-27 00:41:30.625 027 12542.23 171.70 54698.32 88888.00 2015-01-27 00:41:30.750 027 12542.20 171.72 54698.32 88888.00 2015-01-27 00:41:30.875 027 12542.17 171.72 54698.32 88888.00 2015-01-27 00:41:31.000 027 12542.17 171.70 54698.30 88888.00 2015-01-27 00:41:31.125 027 12542.17 171.72 54698.30 88888.00 2015-01-27 00:41:31.250 027 12542.10 171.70 54698.32 88888.00 2015-01-27 00:41:31.375 027 12542.10 171.70 54698.35 88888.00 2015-01-27 00:41:31.500 027 12542.08 171.70 54698.32 88888.00 2015-01-27 00:41:31.625 027 12542.02 171.70 54698.32 88888.00 2015-01-27 00:41:31.750 027 12541.98 171.70 54698.35 88888.00 2015-01-27 00:41:31.875 027 12541.98 171.72 54698.38 88888.00 2015-01-27 00:41:32.000 027 12541.92 171.70 54698.35 88888.00 2015-01-27 00:41:32.125 027 12541.92 171.68 54698.35 88888.00 2015-01-27 00:41:32.250 027 12541.98 171.68 54698.35 88888.00 2015-01-27 00:41:32.375 027 12542.02 171.68 54698.35 88888.00 2015-01-27 00:41:32.500 027 12541.98 171.68 54698.38 88888.00 2015-01-27 00:41:32.625 027 12542.02 171.68 54698.35 88888.00 2015-01-27 00:41:32.750 027 12542.02 171.70 54698.35 88888.00 2015-01-27 00:41:32.875 027 12541.98 171.68 54698.35 88888.00 2015-01-27 00:41:33.000 027 12542.05 171.70 54698.35 88888.00 2015-01-27 00:41:33.125 027 12542.05 171.72 54698.38 88888.00 2015-01-27 00:41:33.250 027 12541.90 171.68 54698.35 88888.00 2015-01-27 00:41:33.375 027 12541.90 171.68 54698.35 88888.00 2015-01-27 00:41:33.500 027 12541.83 171.62 54698.35 88888.00 2015-01-27 00:41:33.625 027 12541.80 171.57 54698.35 88888.00 2015-01-27 00:41:33.750 027 12541.90 171.60 54698.38 88888.00 2015-01-27 00:41:33.875 027 12541.90 171.62 54698.40 88888.00 2015-01-27 00:41:34.000 027 12541.83 171.65 54698.40 88888.00 2015-01-27 00:41:34.125 027 12541.85 171.65 54698.40 88888.00 2015-01-27 00:41:34.250 027 12541.80 171.62 54698.38 88888.00 2015-01-27 00:41:34.375 027 12541.83 171.62 54698.38 88888.00 2015-01-27 00:41:34.500 027 12541.88 171.68 54698.40 88888.00 2015-01-27 00:41:34.625 027 12541.80 171.65 54698.38 88888.00 2015-01-27 00:41:34.750 027 12541.80 171.62 54698.38 88888.00 2015-01-27 00:41:34.875 027 12541.80 171.60 54698.38 88888.00 2015-01-27 00:41:35.000 027 12541.75 171.60 54698.40 88888.00 2015-01-27 00:41:35.125 027 12541.73 171.60 54698.40 88888.00 2015-01-27 00:41:35.250 027 12541.80 171.62 54698.40 88888.00 2015-01-27 00:41:35.375 027 12541.92 171.62 54698.40 88888.00 2015-01-27 00:41:35.500 027 12541.90 171.62 54698.43 88888.00 2015-01-27 00:41:35.625 027 12541.80 171.62 54698.40 88888.00 2015-01-27 00:41:35.750 027 12541.75 171.62 54698.43 88888.00 2015-01-27 00:41:35.875 027 12541.75 171.60 54698.43 88888.00 2015-01-27 00:41:36.000 027 12541.77 171.55 54698.40 88888.00 2015-01-27 00:41:36.125 027 12541.77 171.55 54698.43 88888.00 2015-01-27 00:41:36.250 027 12541.75 171.53 54698.43 88888.00 2015-01-27 00:41:36.375 027 12541.73 171.60 54698.40 88888.00 2015-01-27 00:41:36.500 027 12541.65 171.57 54698.38 88888.00 2015-01-27 00:41:36.625 027 12541.67 171.60 54698.40 88888.00 2015-01-27 00:41:36.750 027 12541.73 171.62 54698.40 88888.00 2015-01-27 00:41:36.875 027 12541.73 171.60 54698.40 88888.00 2015-01-27 00:41:37.000 027 12541.65 171.57 54698.40 88888.00 2015-01-27 00:41:37.125 027 12541.58 171.57 54698.40 88888.00 2015-01-27 00:41:37.250 027 12541.60 171.57 54698.40 88888.00 2015-01-27 00:41:37.375 027 12541.62 171.60 54698.40 88888.00 2015-01-27 00:41:37.500 027 12541.67 171.60 54698.43 88888.00 2015-01-27 00:41:37.625 027 12541.67 171.57 54698.43 88888.00 2015-01-27 00:41:37.750 027 12541.65 171.57 54698.43 88888.00 2015-01-27 00:41:37.875 027 12541.62 171.57 54698.40 88888.00 2015-01-27 00:41:38.000 027 12541.60 171.60 54698.40 88888.00 2015-01-27 00:41:38.125 027 12541.65 171.60 54698.45 88888.00 2015-01-27 00:41:38.250 027 12541.58 171.60 54698.45 88888.00 2015-01-27 00:41:38.375 027 12541.55 171.60 54698.43 88888.00 2015-01-27 00:41:38.500 027 12541.52 171.60 54698.43 88888.00 2015-01-27 00:41:38.625 027 12541.50 171.62 54698.45 88888.00 2015-01-27 00:41:38.750 027 12541.55 171.60 54698.45 88888.00 2015-01-27 00:41:38.875 027 12541.55 171.60 54698.43 88888.00 2015-01-27 00:41:39.000 027 12541.58 171.60 54698.40 88888.00 2015-01-27 00:41:39.125 027 12541.55 171.57 54698.43 88888.00 2015-01-27 00:41:39.250 027 12541.55 171.55 54698.43 88888.00 2015-01-27 00:41:39.375 027 12541.58 171.60 54698.40 88888.00 2015-01-27 00:41:39.500 027 12541.52 171.62 54698.43 88888.00 2015-01-27 00:41:39.625 027 12541.52 171.62 54698.43 88888.00 2015-01-27 00:41:39.750 027 12541.50 171.62 54698.43 88888.00 2015-01-27 00:41:39.875 027 12541.55 171.62 54698.40 88888.00 2015-01-27 00:41:40.000 027 12541.55 171.60 54698.38 88888.00 2015-01-27 00:41:40.125 027 12541.60 171.60 54698.43 88888.00 2015-01-27 00:41:40.250 027 12541.55 171.62 54698.45 88888.00 2015-01-27 00:41:40.375 027 12541.52 171.60 54698.43 88888.00 2015-01-27 00:41:40.500 027 12541.45 171.60 54698.43 88888.00 2015-01-27 00:41:40.625 027 12541.45 171.60 54698.43 88888.00 2015-01-27 00:41:40.750 027 12541.52 171.62 54698.43 88888.00 2015-01-27 00:41:40.875 027 12541.52 171.68 54698.40 88888.00 2015-01-27 00:41:41.000 027 12541.52 171.68 54698.38 88888.00 2015-01-27 00:41:41.125 027 12541.60 171.65 54698.40 88888.00 2015-01-27 00:41:41.250 027 12541.58 171.60 54698.40 88888.00 2015-01-27 00:41:41.375 027 12541.62 171.65 54698.43 88888.00 2015-01-27 00:41:41.500 027 12541.62 171.68 54698.43 88888.00 2015-01-27 00:41:41.625 027 12541.60 171.68 54698.43 88888.00 2015-01-27 00:41:41.750 027 12541.62 171.68 54698.40 88888.00 2015-01-27 00:41:41.875 027 12541.62 171.65 54698.40 88888.00 2015-01-27 00:41:42.000 027 12541.60 171.62 54698.38 88888.00 2015-01-27 00:41:42.125 027 12541.55 171.62 54698.40 88888.00 2015-01-27 00:41:42.250 027 12541.55 171.62 54698.40 88888.00 2015-01-27 00:41:42.375 027 12541.58 171.60 54698.40 88888.00 2015-01-27 00:41:42.500 027 12541.55 171.60 54698.38 88888.00 2015-01-27 00:41:42.625 027 12541.60 171.62 54698.38 88888.00 2015-01-27 00:41:42.750 027 12541.65 171.65 54698.38 88888.00 2015-01-27 00:41:42.875 027 12541.65 171.65 54698.40 88888.00 2015-01-27 00:41:43.000 027 12541.65 171.65 54698.35 88888.00 2015-01-27 00:41:43.125 027 12541.62 171.65 54698.35 88888.00 2015-01-27 00:41:43.250 027 12541.58 171.62 54698.38 88888.00 2015-01-27 00:41:43.375 027 12541.65 171.65 54698.38 88888.00 2015-01-27 00:41:43.500 027 12541.73 171.65 54698.38 88888.00 2015-01-27 00:41:43.625 027 12541.67 171.65 54698.38 88888.00 2015-01-27 00:41:43.750 027 12541.67 171.70 54698.38 88888.00 2015-01-27 00:41:43.875 027 12541.67 171.72 54698.38 88888.00 2015-01-27 00:41:44.000 027 12541.62 171.68 54698.38 88888.00 2015-01-27 00:41:44.125 027 12541.60 171.68 54698.38 88888.00 2015-01-27 00:41:44.250 027 12541.55 171.68 54698.38 88888.00 2015-01-27 00:41:44.375 027 12541.55 171.68 54698.35 88888.00 2015-01-27 00:41:44.500 027 12541.58 171.68 54698.35 88888.00 2015-01-27 00:41:44.625 027 12541.62 171.72 54698.35 88888.00 2015-01-27 00:41:44.750 027 12541.65 171.70 54698.35 88888.00 2015-01-27 00:41:44.875 027 12541.67 171.70 54698.32 88888.00 2015-01-27 00:41:45.000 027 12541.67 171.70 54698.32 88888.00 2015-01-27 00:41:45.125 027 12541.75 171.72 54698.32 88888.00 2015-01-27 00:41:45.250 027 12541.65 171.70 54698.32 88888.00 2015-01-27 00:41:45.375 027 12541.70 171.75 54698.35 88888.00 2015-01-27 00:41:45.500 027 12541.73 171.72 54698.35 88888.00 2015-01-27 00:41:45.625 027 12541.70 171.70 54698.35 88888.00 2015-01-27 00:41:45.750 027 12541.73 171.75 54698.35 88888.00 2015-01-27 00:41:45.875 027 12541.73 171.75 54698.35 88888.00 2015-01-27 00:41:46.000 027 12541.70 171.75 54698.32 88888.00 2015-01-27 00:41:46.125 027 12541.75 171.75 54698.32 88888.00 2015-01-27 00:41:46.250 027 12541.75 171.75 54698.32 88888.00 2015-01-27 00:41:46.375 027 12541.75 171.75 54698.32 88888.00 2015-01-27 00:41:46.500 027 12541.80 171.75 54698.32 88888.00 2015-01-27 00:41:46.625 027 12541.77 171.78 54698.30 88888.00 2015-01-27 00:41:46.750 027 12541.77 171.75 54698.30 88888.00 2015-01-27 00:41:46.875 027 12541.75 171.78 54698.28 88888.00 2015-01-27 00:41:47.000 027 12541.70 171.80 54698.30 88888.00 2015-01-27 00:41:47.125 027 12541.80 171.80 54698.30 88888.00 2015-01-27 00:41:47.250 027 12541.83 171.75 54698.32 88888.00 2015-01-27 00:41:47.375 027 12541.85 171.72 54698.32 88888.00 2015-01-27 00:41:47.500 027 12541.80 171.78 54698.32 88888.00 2015-01-27 00:41:47.625 027 12541.80 171.80 54698.30 88888.00 2015-01-27 00:41:47.750 027 12541.83 171.78 54698.28 88888.00 2015-01-27 00:41:47.875 027 12541.85 171.78 54698.25 88888.00 2015-01-27 00:41:48.000 027 12541.95 171.78 54698.25 88888.00 2015-01-27 00:41:48.125 027 12541.98 171.82 54698.28 88888.00 2015-01-27 00:41:48.250 027 12541.95 171.80 54698.28 88888.00 2015-01-27 00:41:48.375 027 12541.92 171.78 54698.25 88888.00 2015-01-27 00:41:48.500 027 12541.95 171.78 54698.28 88888.00 2015-01-27 00:41:48.625 027 12542.00 171.80 54698.25 88888.00 2015-01-27 00:41:48.750 027 12542.00 171.80 54698.25 88888.00 2015-01-27 00:41:48.875 027 12542.00 171.82 54698.25 88888.00 2015-01-27 00:41:49.000 027 12542.02 171.80 54698.22 88888.00 2015-01-27 00:41:49.125 027 12542.00 171.82 54698.25 88888.00 2015-01-27 00:41:49.250 027 12541.88 171.80 54698.25 88888.00 2015-01-27 00:41:49.375 027 12541.92 171.85 54698.28 88888.00 2015-01-27 00:41:49.500 027 12541.92 171.85 54698.28 88888.00 2015-01-27 00:41:49.625 027 12541.90 171.80 54698.25 88888.00 2015-01-27 00:41:49.750 027 12541.95 171.80 54698.22 88888.00 2015-01-27 00:41:49.875 027 12541.98 171.82 54698.22 88888.00 2015-01-27 00:41:50.000 027 12542.00 171.85 54698.25 88888.00 2015-01-27 00:41:50.125 027 12542.02 171.82 54698.25 88888.00 2015-01-27 00:41:50.250 027 12542.00 171.80 54698.22 88888.00 2015-01-27 00:41:50.375 027 12542.05 171.82 54698.22 88888.00 2015-01-27 00:41:50.500 027 12542.08 171.85 54698.25 88888.00 2015-01-27 00:41:50.625 027 12542.08 171.80 54698.25 88888.00 2015-01-27 00:41:50.750 027 12542.02 171.78 54698.25 88888.00 2015-01-27 00:41:50.875 027 12542.02 171.78 54698.22 88888.00 2015-01-27 00:41:51.000 027 12542.02 171.82 54698.25 88888.00 2015-01-27 00:41:51.125 027 12541.98 171.85 54698.30 88888.00 2015-01-27 00:41:51.250 027 12541.98 171.82 54698.28 88888.00 2015-01-27 00:41:51.375 027 12542.05 171.80 54698.22 88888.00 2015-01-27 00:41:51.500 027 12542.05 171.78 54698.20 88888.00 2015-01-27 00:41:51.625 027 12542.02 171.78 54698.20 88888.00 2015-01-27 00:41:51.750 027 12542.02 171.78 54698.22 88888.00 2015-01-27 00:41:51.875 027 12542.08 171.80 54698.22 88888.00 2015-01-27 00:41:52.000 027 12542.08 171.80 54698.22 88888.00 2015-01-27 00:41:52.125 027 12542.12 171.82 54698.25 88888.00 2015-01-27 00:41:52.250 027 12542.15 171.82 54698.22 88888.00 2015-01-27 00:41:52.375 027 12542.12 171.80 54698.20 88888.00 2015-01-27 00:41:52.500 027 12542.08 171.80 54698.22 88888.00 2015-01-27 00:41:52.625 027 12542.12 171.80 54698.20 88888.00 2015-01-27 00:41:52.750 027 12542.20 171.80 54698.22 88888.00 2015-01-27 00:41:52.875 027 12542.23 171.75 54698.20 88888.00 2015-01-27 00:41:53.000 027 12542.12 171.75 54698.20 88888.00 2015-01-27 00:41:53.125 027 12542.10 171.78 54698.22 88888.00 2015-01-27 00:41:53.250 027 12542.12 171.75 54698.20 88888.00 2015-01-27 00:41:53.375 027 12542.17 171.75 54698.18 88888.00 2015-01-27 00:41:53.500 027 12542.17 171.70 54698.18 88888.00 2015-01-27 00:41:53.625 027 12542.12 171.68 54698.18 88888.00 2015-01-27 00:41:53.750 027 12542.17 171.72 54698.22 88888.00 2015-01-27 00:41:53.875 027 12542.23 171.72 54698.20 88888.00 2015-01-27 00:41:54.000 027 12542.23 171.75 54698.18 88888.00 2015-01-27 00:41:54.125 027 12542.25 171.72 54698.20 88888.00 2015-01-27 00:41:54.250 027 12542.20 171.72 54698.20 88888.00 2015-01-27 00:41:54.375 027 12542.20 171.70 54698.18 88888.00 2015-01-27 00:41:54.500 027 12542.12 171.68 54698.20 88888.00 2015-01-27 00:41:54.625 027 12542.15 171.70 54698.20 88888.00 2015-01-27 00:41:54.750 027 12542.17 171.70 54698.18 88888.00 2015-01-27 00:41:54.875 027 12542.25 171.72 54698.18 88888.00 2015-01-27 00:41:55.000 027 12542.17 171.68 54698.18 88888.00 2015-01-27 00:41:55.125 027 12542.12 171.68 54698.18 88888.00 2015-01-27 00:41:55.250 027 12542.08 171.68 54698.15 88888.00 2015-01-27 00:41:55.375 027 12542.08 171.65 54698.15 88888.00 2015-01-27 00:41:55.500 027 12542.08 171.65 54698.20 88888.00 2015-01-27 00:41:55.625 027 12542.12 171.65 54698.22 88888.00 2015-01-27 00:41:55.750 027 12542.20 171.68 54698.20 88888.00 2015-01-27 00:41:55.875 027 12542.25 171.65 54698.20 88888.00 2015-01-27 00:41:56.000 027 12542.25 171.60 54698.18 88888.00 2015-01-27 00:41:56.125 027 12542.17 171.62 54698.20 88888.00 2015-01-27 00:41:56.250 027 12542.12 171.60 54698.20 88888.00 2015-01-27 00:41:56.375 027 12542.17 171.55 54698.20 88888.00 2015-01-27 00:41:56.500 027 12542.17 171.55 54698.18 88888.00 2015-01-27 00:41:56.625 027 12542.15 171.57 54698.18 88888.00 2015-01-27 00:41:56.750 027 12542.10 171.57 54698.15 88888.00 2015-01-27 00:41:56.875 027 12542.10 171.62 54698.15 88888.00 2015-01-27 00:41:57.000 027 12542.15 171.57 54698.15 88888.00 2015-01-27 00:41:57.125 027 12542.15 171.53 54698.12 88888.00 2015-01-27 00:41:57.250 027 12542.20 171.53 54698.18 88888.00 2015-01-27 00:41:57.375 027 12542.15 171.55 54698.18 88888.00 2015-01-27 00:41:57.500 027 12542.08 171.53 54698.18 88888.00 2015-01-27 00:41:57.625 027 12542.15 171.55 54698.18 88888.00 2015-01-27 00:41:57.750 027 12542.27 171.55 54698.18 88888.00 2015-01-27 00:41:57.875 027 12542.15 171.53 54698.18 88888.00 2015-01-27 00:41:58.000 027 12542.05 171.53 54698.18 88888.00 2015-01-27 00:41:58.125 027 12542.08 171.55 54698.22 88888.00 2015-01-27 00:41:58.250 027 12542.10 171.53 54698.18 88888.00 2015-01-27 00:41:58.375 027 12542.10 171.53 54698.15 88888.00 2015-01-27 00:41:58.500 027 12542.10 171.47 54698.18 88888.00 2015-01-27 00:41:58.625 027 12542.10 171.47 54698.15 88888.00 2015-01-27 00:41:58.750 027 12542.15 171.50 54698.20 88888.00 2015-01-27 00:41:58.875 027 12542.15 171.53 54698.20 88888.00 2015-01-27 00:41:59.000 027 12542.10 171.53 54698.22 88888.00 2015-01-27 00:41:59.125 027 12542.12 171.50 54698.20 88888.00 2015-01-27 00:41:59.250 027 12542.12 171.50 54698.22 88888.00 2015-01-27 00:41:59.375 027 12542.10 171.50 54698.20 88888.00 2015-01-27 00:41:59.500 027 12542.10 171.53 54698.15 88888.00 2015-01-27 00:41:59.625 027 12542.10 171.50 54698.18 88888.00 2015-01-27 00:41:59.750 027 12542.05 171.45 54698.18 88888.00 2015-01-27 00:41:59.875 027 12542.08 171.45 54698.18 88888.00 2015-01-27 00:42:00.000 027 12542.02 171.47 54698.15 88888.00 2015-01-27 00:42:00.125 027 12542.08 171.47 54698.18 88888.00 2015-01-27 00:42:00.250 027 12542.05 171.47 54698.20 88888.00 2015-01-27 00:42:00.375 027 12542.10 171.47 54698.20 88888.00 2015-01-27 00:42:00.500 027 12542.05 171.47 54698.18 88888.00 2015-01-27 00:42:00.625 027 12542.05 171.47 54698.18 88888.00 2015-01-27 00:42:00.750 027 12542.12 171.47 54698.20 88888.00 2015-01-27 00:42:00.875 027 12542.02 171.47 54698.20 88888.00 2015-01-27 00:42:01.000 027 12541.98 171.50 54698.18 88888.00 2015-01-27 00:42:01.125 027 12542.00 171.53 54698.20 88888.00 2015-01-27 00:42:01.250 027 12541.95 171.47 54698.20 88888.00 2015-01-27 00:42:01.375 027 12541.95 171.45 54698.18 88888.00 2015-01-27 00:42:01.500 027 12541.95 171.47 54698.22 88888.00 2015-01-27 00:42:01.625 027 12541.95 171.47 54698.25 88888.00 2015-01-27 00:42:01.750 027 12541.92 171.50 54698.22 88888.00 2015-01-27 00:42:01.875 027 12541.98 171.53 54698.20 88888.00 2015-01-27 00:42:02.000 027 12541.98 171.53 54698.20 88888.00 2015-01-27 00:42:02.125 027 12541.92 171.47 54698.20 88888.00 2015-01-27 00:42:02.250 027 12541.88 171.47 54698.20 88888.00 2015-01-27 00:42:02.375 027 12541.95 171.47 54698.15 88888.00 2015-01-27 00:42:02.500 027 12541.95 171.55 54698.15 88888.00 2015-01-27 00:42:02.625 027 12541.92 171.55 54698.15 88888.00 2015-01-27 00:42:02.750 027 12541.95 171.55 54698.18 88888.00 2015-01-27 00:42:02.875 027 12541.92 171.55 54698.18 88888.00 2015-01-27 00:42:03.000 027 12541.90 171.55 54698.15 88888.00 2015-01-27 00:42:03.125 027 12541.92 171.53 54698.15 88888.00 2015-01-27 00:42:03.250 027 12541.85 171.55 54698.18 88888.00 2015-01-27 00:42:03.375 027 12541.85 171.57 54698.18 88888.00 2015-01-27 00:42:03.500 027 12541.83 171.60 54698.18 88888.00 2015-01-27 00:42:03.625 027 12541.83 171.60 54698.15 88888.00 2015-01-27 00:42:03.750 027 12541.80 171.60 54698.15 88888.00 2015-01-27 00:42:03.875 027 12541.83 171.60 54698.12 88888.00 2015-01-27 00:42:04.000 027 12541.88 171.60 54698.10 88888.00 2015-01-27 00:42:04.125 027 12541.90 171.60 54698.15 88888.00 2015-01-27 00:42:04.250 027 12541.85 171.60 54698.15 88888.00 2015-01-27 00:42:04.375 027 12541.88 171.60 54698.15 88888.00 2015-01-27 00:42:04.500 027 12541.88 171.60 54698.18 88888.00 2015-01-27 00:42:04.625 027 12541.88 171.65 54698.15 88888.00 2015-01-27 00:42:04.750 027 12541.85 171.65 54698.15 88888.00 2015-01-27 00:42:04.875 027 12541.77 171.65 54698.12 88888.00 2015-01-27 00:42:05.000 027 12541.73 171.65 54698.15 88888.00 2015-01-27 00:42:05.125 027 12541.73 171.62 54698.18 88888.00 2015-01-27 00:42:05.250 027 12541.70 171.62 54698.12 88888.00 2015-01-27 00:42:05.375 027 12541.77 171.62 54698.12 88888.00 2015-01-27 00:42:05.500 027 12541.77 171.65 54698.12 88888.00 2015-01-27 00:42:05.625 027 12541.73 171.68 54698.15 88888.00 2015-01-27 00:42:05.750 027 12541.70 171.70 54698.15 88888.00 2015-01-27 00:42:05.875 027 12541.73 171.68 54698.12 88888.00 2015-01-27 00:42:06.000 027 12541.75 171.68 54698.12 88888.00 2015-01-27 00:42:06.125 027 12541.65 171.70 54698.12 88888.00 2015-01-27 00:42:06.250 027 12541.62 171.72 54698.15 88888.00 2015-01-27 00:42:06.375 027 12541.70 171.72 54698.15 88888.00 2015-01-27 00:42:06.500 027 12541.77 171.70 54698.12 88888.00 2015-01-27 00:42:06.625 027 12541.77 171.72 54698.18 88888.00 2015-01-27 00:42:06.750 027 12541.73 171.78 54698.18 88888.00 2015-01-27 00:42:06.875 027 12541.67 171.78 54698.15 88888.00 2015-01-27 00:42:07.000 027 12541.70 171.75 54698.12 88888.00 2015-01-27 00:42:07.125 027 12541.75 171.78 54698.12 88888.00 2015-01-27 00:42:07.250 027 12541.75 171.78 54698.18 88888.00 2015-01-27 00:42:07.375 027 12541.67 171.80 54698.18 88888.00 2015-01-27 00:42:07.500 027 12541.62 171.80 54698.18 88888.00 2015-01-27 00:42:07.625 027 12541.65 171.80 54698.18 88888.00 2015-01-27 00:42:07.750 027 12541.67 171.80 54698.15 88888.00 2015-01-27 00:42:07.875 027 12541.67 171.82 54698.12 88888.00 2015-01-27 00:42:08.000 027 12541.60 171.82 54698.10 88888.00 2015-01-27 00:42:08.125 027 12541.60 171.85 54698.15 88888.00 2015-01-27 00:42:08.250 027 12541.55 171.82 54698.12 88888.00 2015-01-27 00:42:08.375 027 12541.58 171.82 54698.12 88888.00 2015-01-27 00:42:08.500 027 12541.55 171.82 54698.12 88888.00 2015-01-27 00:42:08.625 027 12541.48 171.82 54698.10 88888.00 2015-01-27 00:42:08.750 027 12541.48 171.85 54698.12 88888.00 2015-01-27 00:42:08.875 027 12541.50 171.85 54698.15 88888.00 2015-01-27 00:42:09.000 027 12541.52 171.80 54698.12 88888.00 2015-01-27 00:42:09.125 027 12541.52 171.82 54698.18 88888.00 2015-01-27 00:42:09.250 027 12541.50 171.82 54698.18 88888.00 2015-01-27 00:42:09.375 027 12541.55 171.88 54698.18 88888.00 2015-01-27 00:42:09.500 027 12541.60 171.90 54698.18 88888.00 2015-01-27 00:42:09.625 027 12541.55 171.88 54698.18 88888.00 2015-01-27 00:42:09.750 027 12541.50 171.90 54698.18 88888.00 2015-01-27 00:42:09.875 027 12541.45 171.88 54698.18 88888.00 2015-01-27 00:42:10.000 027 12541.50 171.88 54698.15 88888.00 2015-01-27 00:42:10.125 027 12541.48 171.93 54698.12 88888.00 2015-01-27 00:42:10.250 027 12541.42 171.88 54698.18 88888.00 2015-01-27 00:42:10.375 027 12541.48 171.90 54698.18 88888.00 2015-01-27 00:42:10.500 027 12541.45 171.88 54698.18 88888.00 2015-01-27 00:42:10.625 027 12541.45 171.88 54698.18 88888.00 2015-01-27 00:42:10.750 027 12541.42 171.88 54698.18 88888.00 2015-01-27 00:42:10.875 027 12541.48 171.85 54698.15 88888.00 2015-01-27 00:42:11.000 027 12541.48 171.90 54698.12 88888.00 2015-01-27 00:42:11.125 027 12541.40 171.88 54698.10 88888.00 2015-01-27 00:42:11.250 027 12541.38 171.85 54698.07 88888.00 2015-01-27 00:42:11.375 027 12541.42 171.88 54698.07 88888.00 2015-01-27 00:42:11.500 027 12541.48 171.93 54698.10 88888.00 2015-01-27 00:42:11.625 027 12541.45 171.93 54698.10 88888.00 2015-01-27 00:42:11.750 027 12541.38 171.90 54698.07 88888.00 2015-01-27 00:42:11.875 027 12541.40 171.90 54698.10 88888.00 2015-01-27 00:42:12.000 027 12541.50 171.90 54698.12 88888.00 2015-01-27 00:42:12.125 027 12541.50 171.90 54698.12 88888.00 2015-01-27 00:42:12.250 027 12541.42 171.90 54698.10 88888.00 2015-01-27 00:42:12.375 027 12541.38 171.93 54698.07 88888.00 2015-01-27 00:42:12.500 027 12541.40 171.90 54698.10 88888.00 2015-01-27 00:42:12.625 027 12541.48 171.88 54698.10 88888.00 2015-01-27 00:42:12.750 027 12541.45 171.88 54698.12 88888.00 2015-01-27 00:42:12.875 027 12541.45 171.88 54698.12 88888.00 2015-01-27 00:42:13.000 027 12541.45 171.85 54698.10 88888.00 2015-01-27 00:42:13.125 027 12541.38 171.90 54698.12 88888.00 2015-01-27 00:42:13.250 027 12541.35 171.88 54698.15 88888.00 2015-01-27 00:42:13.375 027 12541.35 171.85 54698.12 88888.00 2015-01-27 00:42:13.500 027 12541.33 171.85 54698.12 88888.00 2015-01-27 00:42:13.625 027 12541.33 171.85 54698.12 88888.00 2015-01-27 00:42:13.750 027 12541.38 171.85 54698.12 88888.00 2015-01-27 00:42:13.875 027 12541.33 171.85 54698.10 88888.00 2015-01-27 00:42:14.000 027 12541.27 171.82 54698.10 88888.00 2015-01-27 00:42:14.125 027 12541.27 171.88 54698.12 88888.00 2015-01-27 00:42:14.250 027 12541.25 171.88 54698.15 88888.00 2015-01-27 00:42:14.375 027 12541.23 171.88 54698.15 88888.00 2015-01-27 00:42:14.500 027 12541.25 171.85 54698.15 88888.00 2015-01-27 00:42:14.625 027 12541.30 171.85 54698.15 88888.00 2015-01-27 00:42:14.750 027 12541.25 171.88 54698.12 88888.00 2015-01-27 00:42:14.875 027 12541.20 171.82 54698.12 88888.00 2015-01-27 00:42:15.000 027 12541.23 171.80 54698.12 88888.00 2015-01-27 00:42:15.125 027 12541.33 171.80 54698.12 88888.00 2015-01-27 00:42:15.250 027 12541.33 171.82 54698.12 88888.00 2015-01-27 00:42:15.375 027 12541.35 171.85 54698.12 88888.00 2015-01-27 00:42:15.500 027 12541.30 171.82 54698.15 88888.00 2015-01-27 00:42:15.625 027 12541.20 171.78 54698.12 88888.00 2015-01-27 00:42:15.750 027 12541.20 171.78 54698.10 88888.00 2015-01-27 00:42:15.875 027 12541.20 171.78 54698.12 88888.00 2015-01-27 00:42:16.000 027 12541.27 171.75 54698.12 88888.00 2015-01-27 00:42:16.125 027 12541.25 171.72 54698.12 88888.00 2015-01-27 00:42:16.250 027 12541.20 171.70 54698.10 88888.00 2015-01-27 00:42:16.375 027 12541.27 171.72 54698.05 88888.00 2015-01-27 00:42:16.500 027 12541.30 171.75 54698.07 88888.00 2015-01-27 00:42:16.625 027 12541.33 171.78 54698.12 88888.00 2015-01-27 00:42:16.750 027 12541.30 171.75 54698.12 88888.00 2015-01-27 00:42:16.875 027 12541.33 171.72 54698.10 88888.00 2015-01-27 00:42:17.000 027 12541.38 171.70 54698.07 88888.00 2015-01-27 00:42:17.125 027 12541.40 171.68 54698.10 88888.00 2015-01-27 00:42:17.250 027 12541.45 171.70 54698.10 88888.00 2015-01-27 00:42:17.375 027 12541.50 171.68 54698.10 88888.00 2015-01-27 00:42:17.500 027 12541.50 171.68 54698.12 88888.00 2015-01-27 00:42:17.625 027 12541.48 171.68 54698.10 88888.00 2015-01-27 00:42:17.750 027 12541.50 171.68 54698.10 88888.00 2015-01-27 00:42:17.875 027 12541.52 171.68 54698.10 88888.00 2015-01-27 00:42:18.000 027 12541.58 171.65 54698.07 88888.00 2015-01-27 00:42:18.125 027 12541.58 171.68 54698.05 88888.00 2015-01-27 00:42:18.250 027 12541.58 171.60 54698.05 88888.00 2015-01-27 00:42:18.375 027 12541.60 171.65 54698.05 88888.00 2015-01-27 00:42:18.500 027 12541.62 171.65 54698.07 88888.00 2015-01-27 00:42:18.625 027 12541.58 171.62 54698.07 88888.00 2015-01-27 00:42:18.750 027 12541.60 171.60 54698.07 88888.00 2015-01-27 00:42:18.875 027 12541.60 171.57 54698.05 88888.00 2015-01-27 00:42:19.000 027 12541.65 171.60 54698.07 88888.00 2015-01-27 00:42:19.125 027 12541.67 171.60 54698.07 88888.00 2015-01-27 00:42:19.250 027 12541.65 171.57 54698.07 88888.00 2015-01-27 00:42:19.375 027 12541.73 171.57 54698.05 88888.00 2015-01-27 00:42:19.500 027 12541.67 171.57 54698.03 88888.00 2015-01-27 00:42:19.625 027 12541.73 171.57 54698.03 88888.00 2015-01-27 00:42:19.750 027 12541.85 171.57 54697.97 88888.00 2015-01-27 00:42:19.875 027 12541.88 171.55 54698.00 88888.00 2015-01-27 00:42:20.000 027 12541.88 171.55 54698.03 88888.00 2015-01-27 00:42:20.125 027 12541.90 171.57 54698.05 88888.00 2015-01-27 00:42:20.250 027 12541.83 171.53 54698.03 88888.00 2015-01-27 00:42:20.375 027 12541.80 171.57 54698.00 88888.00 2015-01-27 00:42:20.500 027 12541.77 171.57 54698.00 88888.00 2015-01-27 00:42:20.625 027 12541.75 171.55 54697.97 88888.00 2015-01-27 00:42:20.750 027 12541.88 171.55 54697.97 88888.00 2015-01-27 00:42:20.875 027 12541.92 171.57 54698.00 88888.00 2015-01-27 00:42:21.000 027 12541.92 171.57 54698.03 88888.00 2015-01-27 00:42:21.125 027 12541.90 171.57 54698.03 88888.00 2015-01-27 00:42:21.250 027 12541.92 171.50 54698.03 88888.00 2015-01-27 00:42:21.375 027 12542.00 171.50 54698.00 88888.00 2015-01-27 00:42:21.500 027 12542.10 171.53 54697.97 88888.00 2015-01-27 00:42:21.625 027 12542.08 171.53 54697.97 88888.00 2015-01-27 00:42:21.750 027 12542.10 171.55 54698.00 88888.00 2015-01-27 00:42:21.875 027 12542.10 171.57 54698.03 88888.00 2015-01-27 00:42:22.000 027 12542.10 171.57 54698.00 88888.00 2015-01-27 00:42:22.125 027 12542.10 171.55 54698.00 88888.00 2015-01-27 00:42:22.250 027 12542.08 171.50 54698.03 88888.00 2015-01-27 00:42:22.375 027 12542.20 171.53 54698.03 88888.00 2015-01-27 00:42:22.500 027 12542.23 171.55 54698.03 88888.00 2015-01-27 00:42:22.625 027 12542.23 171.57 54698.03 88888.00 2015-01-27 00:42:22.750 027 12542.17 171.57 54698.03 88888.00 2015-01-27 00:42:22.875 027 12542.20 171.55 54698.00 88888.00 2015-01-27 00:42:23.000 027 12542.20 171.55 54697.97 88888.00 2015-01-27 00:42:23.125 027 12542.23 171.55 54698.00 88888.00 2015-01-27 00:42:23.250 027 12542.27 171.55 54698.00 88888.00 2015-01-27 00:42:23.375 027 12542.27 171.57 54697.97 88888.00 2015-01-27 00:42:23.500 027 12542.25 171.55 54697.95 88888.00 2015-01-27 00:42:23.625 027 12542.23 171.53 54697.97 88888.00 2015-01-27 00:42:23.750 027 12542.27 171.55 54697.97 88888.00 2015-01-27 00:42:23.875 027 12542.35 171.57 54697.97 88888.00 2015-01-27 00:42:24.000 027 12542.33 171.57 54697.95 88888.00 2015-01-27 00:42:24.125 027 12542.27 171.60 54698.00 88888.00 2015-01-27 00:42:24.250 027 12542.23 171.57 54697.95 88888.00 2015-01-27 00:42:24.375 027 12542.30 171.57 54697.90 88888.00 2015-01-27 00:42:24.500 027 12542.35 171.60 54697.95 88888.00 2015-01-27 00:42:24.625 027 12542.38 171.60 54697.95 88888.00 2015-01-27 00:42:24.750 027 12542.35 171.60 54697.97 88888.00 2015-01-27 00:42:24.875 027 12542.35 171.62 54697.97 88888.00 2015-01-27 00:42:25.000 027 12542.35 171.60 54698.00 88888.00 2015-01-27 00:42:25.125 027 12542.35 171.57 54697.97 88888.00 2015-01-27 00:42:25.250 027 12542.40 171.60 54697.97 88888.00 2015-01-27 00:42:25.375 027 12542.40 171.60 54697.95 88888.00 2015-01-27 00:42:25.500 027 12542.35 171.60 54697.97 88888.00 2015-01-27 00:42:25.625 027 12542.35 171.60 54697.95 88888.00 2015-01-27 00:42:25.750 027 12542.33 171.60 54697.97 88888.00 2015-01-27 00:42:25.875 027 12542.38 171.60 54697.97 88888.00 2015-01-27 00:42:26.000 027 12542.38 171.60 54697.95 88888.00 2015-01-27 00:42:26.125 027 12542.38 171.62 54697.95 88888.00 2015-01-27 00:42:26.250 027 12542.42 171.60 54697.93 88888.00 2015-01-27 00:42:26.375 027 12542.45 171.60 54697.95 88888.00 2015-01-27 00:42:26.500 027 12542.50 171.62 54697.97 88888.00 2015-01-27 00:42:26.625 027 12542.50 171.62 54697.95 88888.00 2015-01-27 00:42:26.750 027 12542.45 171.62 54697.90 88888.00 2015-01-27 00:42:26.875 027 12542.50 171.65 54697.93 88888.00 2015-01-27 00:42:27.000 027 12542.52 171.65 54697.90 88888.00 2015-01-27 00:42:27.125 027 12542.55 171.65 54697.93 88888.00 2015-01-27 00:42:27.250 027 12542.50 171.60 54697.93 88888.00 2015-01-27 00:42:27.375 027 12542.50 171.65 54697.90 88888.00 2015-01-27 00:42:27.500 027 12542.50 171.70 54697.90 88888.00 2015-01-27 00:42:27.625 027 12542.52 171.65 54697.90 88888.00 2015-01-27 00:42:27.750 027 12542.55 171.68 54697.93 88888.00 2015-01-27 00:42:27.875 027 12542.55 171.62 54697.93 88888.00 2015-01-27 00:42:28.000 027 12542.60 171.65 54697.93 88888.00 2015-01-27 00:42:28.125 027 12542.55 171.65 54697.93 88888.00 2015-01-27 00:42:28.250 027 12542.45 171.65 54697.95 88888.00 2015-01-27 00:42:28.375 027 12542.50 171.65 54697.93 88888.00 2015-01-27 00:42:28.500 027 12542.50 171.68 54697.93 88888.00 2015-01-27 00:42:28.625 027 12542.50 171.70 54697.93 88888.00 2015-01-27 00:42:28.750 027 12542.52 171.70 54697.95 88888.00 2015-01-27 00:42:28.875 027 12542.55 171.70 54697.93 88888.00 2015-01-27 00:42:29.000 027 12542.52 171.68 54697.90 88888.00 2015-01-27 00:42:29.125 027 12542.55 171.70 54697.93 88888.00 2015-01-27 00:42:29.250 027 12542.55 171.72 54697.95 88888.00 2015-01-27 00:42:29.375 027 12542.55 171.75 54697.95 88888.00 2015-01-27 00:42:29.500 027 12542.55 171.75 54697.93 88888.00 2015-01-27 00:42:29.625 027 12542.50 171.70 54697.93 88888.00 2015-01-27 00:42:29.750 027 12542.45 171.70 54697.93 88888.00 2015-01-27 00:42:29.875 027 12542.48 171.70 54697.93 88888.00 2015-01-27 00:42:30.000 027 12542.58 171.72 54697.95 88888.00 2015-01-27 00:42:30.125 027 12542.60 171.75 54697.97 88888.00 2015-01-27 00:42:30.250 027 12542.48 171.68 54697.93 88888.00 2015-01-27 00:42:30.375 027 12542.52 171.68 54697.90 88888.00 2015-01-27 00:42:30.500 027 12542.50 171.68 54697.93 88888.00 2015-01-27 00:42:30.625 027 12542.50 171.70 54697.93 88888.00 2015-01-27 00:42:30.750 027 12542.42 171.75 54697.93 88888.00 2015-01-27 00:42:30.875 027 12542.38 171.72 54697.90 88888.00 2015-01-27 00:42:31.000 027 12542.38 171.75 54697.88 88888.00 2015-01-27 00:42:31.125 027 12542.42 171.78 54697.93 88888.00 2015-01-27 00:42:31.250 027 12542.40 171.75 54697.93 88888.00 2015-01-27 00:42:31.375 027 12542.35 171.75 54697.93 88888.00 2015-01-27 00:42:31.500 027 12542.33 171.72 54697.93 88888.00 2015-01-27 00:42:31.625 027 12542.38 171.75 54697.93 88888.00 2015-01-27 00:42:31.750 027 12542.33 171.78 54697.90 88888.00 2015-01-27 00:42:31.875 027 12542.30 171.78 54697.93 88888.00 2015-01-27 00:42:32.000 027 12542.27 171.75 54697.90 88888.00 2015-01-27 00:42:32.125 027 12542.27 171.78 54697.93 88888.00 2015-01-27 00:42:32.250 027 12542.20 171.72 54697.90 88888.00 2015-01-27 00:42:32.375 027 12542.20 171.75 54697.90 88888.00 2015-01-27 00:42:32.500 027 12542.10 171.78 54697.93 88888.00 2015-01-27 00:42:32.625 027 12542.12 171.75 54697.90 88888.00 2015-01-27 00:42:32.750 027 12542.12 171.72 54697.90 88888.00 2015-01-27 00:42:32.875 027 12542.10 171.75 54697.90 88888.00 2015-01-27 00:42:33.000 027 12542.10 171.72 54697.88 88888.00 2015-01-27 00:42:33.125 027 12542.12 171.75 54697.90 88888.00 2015-01-27 00:42:33.250 027 12542.08 171.75 54697.93 88888.00 2015-01-27 00:42:33.375 027 12542.12 171.80 54697.93 88888.00 2015-01-27 00:42:33.500 027 12542.15 171.78 54697.95 88888.00 2015-01-27 00:42:33.625 027 12542.10 171.80 54697.90 88888.00 2015-01-27 00:42:33.750 027 12542.12 171.78 54697.90 88888.00 2015-01-27 00:42:33.875 027 12542.15 171.80 54697.90 88888.00 2015-01-27 00:42:34.000 027 12542.17 171.82 54697.90 88888.00 2015-01-27 00:42:34.125 027 12542.17 171.80 54697.90 88888.00 2015-01-27 00:42:34.250 027 12542.10 171.75 54697.85 88888.00 2015-01-27 00:42:34.375 027 12542.05 171.78 54697.85 88888.00 2015-01-27 00:42:34.500 027 12542.05 171.80 54697.88 88888.00 2015-01-27 00:42:34.625 027 12542.10 171.82 54697.90 88888.00 2015-01-27 00:42:34.750 027 12542.10 171.82 54697.88 88888.00 2015-01-27 00:42:34.875 027 12542.08 171.82 54697.88 88888.00 2015-01-27 00:42:35.000 027 12542.05 171.82 54697.88 88888.00 2015-01-27 00:42:35.125 027 12542.05 171.85 54697.88 88888.00 2015-01-27 00:42:35.250 027 12542.02 171.82 54697.88 88888.00 2015-01-27 00:42:35.375 027 12542.08 171.82 54697.90 88888.00 2015-01-27 00:42:35.500 027 12542.08 171.82 54697.90 88888.00 2015-01-27 00:42:35.625 027 12542.02 171.80 54697.90 88888.00 2015-01-27 00:42:35.750 027 12542.00 171.82 54697.88 88888.00 2015-01-27 00:42:35.875 027 12542.02 171.80 54697.85 88888.00 2015-01-27 00:42:36.000 027 12542.08 171.85 54697.85 88888.00 2015-01-27 00:42:36.125 027 12542.12 171.88 54697.88 88888.00 2015-01-27 00:42:36.250 027 12542.15 171.82 54697.93 88888.00 2015-01-27 00:42:36.375 027 12542.12 171.80 54697.90 88888.00 2015-01-27 00:42:36.500 027 12542.10 171.82 54697.90 88888.00 2015-01-27 00:42:36.625 027 12542.12 171.88 54697.90 88888.00 2015-01-27 00:42:36.750 027 12542.12 171.88 54697.90 88888.00 2015-01-27 00:42:36.875 027 12542.05 171.85 54697.90 88888.00 2015-01-27 00:42:37.000 027 12542.00 171.85 54697.88 88888.00 2015-01-27 00:42:37.125 027 12541.98 171.85 54697.93 88888.00 2015-01-27 00:42:37.250 027 12541.92 171.82 54697.90 88888.00 2015-01-27 00:42:37.375 027 12541.98 171.88 54697.88 88888.00 2015-01-27 00:42:37.500 027 12542.00 171.85 54697.88 88888.00 2015-01-27 00:42:37.625 027 12542.05 171.85 54697.88 88888.00 2015-01-27 00:42:37.750 027 12542.10 171.85 54697.88 88888.00 2015-01-27 00:42:37.875 027 12542.10 171.85 54697.90 88888.00 2015-01-27 00:42:38.000 027 12542.12 171.82 54697.90 88888.00 2015-01-27 00:42:38.125 027 12542.08 171.85 54697.90 88888.00 2015-01-27 00:42:38.250 027 12542.05 171.88 54697.90 88888.00 2015-01-27 00:42:38.375 027 12542.02 171.88 54697.90 88888.00 2015-01-27 00:42:38.500 027 12541.95 171.85 54697.88 88888.00 2015-01-27 00:42:38.625 027 12541.92 171.82 54697.90 88888.00 2015-01-27 00:42:38.750 027 12541.98 171.82 54697.88 88888.00 2015-01-27 00:42:38.875 027 12541.95 171.88 54697.88 88888.00 2015-01-27 00:42:39.000 027 12541.98 171.90 54697.93 88888.00 2015-01-27 00:42:39.125 027 12542.02 171.90 54697.93 88888.00 2015-01-27 00:42:39.250 027 12542.02 171.88 54697.93 88888.00 2015-01-27 00:42:39.375 027 12542.02 171.90 54697.93 88888.00 2015-01-27 00:42:39.500 027 12542.02 171.90 54697.93 88888.00 2015-01-27 00:42:39.625 027 12542.00 171.88 54697.93 88888.00 2015-01-27 00:42:39.750 027 12542.05 171.88 54697.93 88888.00 2015-01-27 00:42:39.875 027 12542.05 171.85 54697.93 88888.00 2015-01-27 00:42:40.000 027 12542.05 171.85 54697.93 88888.00 2015-01-27 00:42:40.125 027 12542.02 171.88 54697.95 88888.00 2015-01-27 00:42:40.250 027 12542.00 171.90 54697.93 88888.00 2015-01-27 00:42:40.375 027 12542.05 171.90 54697.88 88888.00 2015-01-27 00:42:40.500 027 12542.05 171.90 54697.90 88888.00 2015-01-27 00:42:40.625 027 12542.05 171.90 54697.90 88888.00 2015-01-27 00:42:40.750 027 12542.00 171.90 54697.88 88888.00 2015-01-27 00:42:40.875 027 12542.02 171.90 54697.90 88888.00 2015-01-27 00:42:41.000 027 12542.10 171.93 54697.90 88888.00 2015-01-27 00:42:41.125 027 12542.15 171.95 54697.90 88888.00 2015-01-27 00:42:41.250 027 12542.08 171.88 54697.88 88888.00 2015-01-27 00:42:41.375 027 12542.10 171.90 54697.88 88888.00 2015-01-27 00:42:41.500 027 12542.05 171.93 54697.85 88888.00 2015-01-27 00:42:41.625 027 12542.00 171.95 54697.88 88888.00 2015-01-27 00:42:41.750 027 12541.98 171.95 54697.90 88888.00 2015-01-27 00:42:41.875 027 12542.00 171.93 54697.88 88888.00 2015-01-27 00:42:42.000 027 12542.05 171.93 54697.85 88888.00 2015-01-27 00:42:42.125 027 12542.08 171.95 54697.88 88888.00 2015-01-27 00:42:42.250 027 12542.00 171.90 54697.90 88888.00 2015-01-27 00:42:42.375 027 12542.05 171.93 54697.88 88888.00 2015-01-27 00:42:42.500 027 12542.10 171.90 54697.88 88888.00 2015-01-27 00:42:42.625 027 12542.12 171.90 54697.85 88888.00 2015-01-27 00:42:42.750 027 12542.15 171.90 54697.85 88888.00 2015-01-27 00:42:42.875 027 12542.25 171.90 54697.85 88888.00 2015-01-27 00:42:43.000 027 12542.25 171.90 54697.85 88888.00 2015-01-27 00:42:43.125 027 12542.20 171.90 54697.88 88888.00 2015-01-27 00:42:43.250 027 12542.15 171.90 54697.90 88888.00 2015-01-27 00:42:43.375 027 12542.23 171.95 54697.88 88888.00 2015-01-27 00:42:43.500 027 12542.17 171.95 54697.88 88888.00 2015-01-27 00:42:43.625 027 12542.17 171.97 54697.90 88888.00 2015-01-27 00:42:43.750 027 12542.12 171.95 54697.88 88888.00 2015-01-27 00:42:43.875 027 12542.12 171.95 54697.85 88888.00 2015-01-27 00:42:44.000 027 12542.17 171.95 54697.85 88888.00 2015-01-27 00:42:44.125 027 12542.20 171.93 54697.88 88888.00 2015-01-27 00:42:44.250 027 12542.17 171.93 54697.88 88888.00 2015-01-27 00:42:44.375 027 12542.25 171.95 54697.90 88888.00 2015-01-27 00:42:44.500 027 12542.25 171.95 54697.88 88888.00 2015-01-27 00:42:44.625 027 12542.30 171.93 54697.85 88888.00 2015-01-27 00:42:44.750 027 12542.25 171.93 54697.85 88888.00 2015-01-27 00:42:44.875 027 12542.25 171.93 54697.88 88888.00 2015-01-27 00:42:45.000 027 12542.23 171.93 54697.82 88888.00 2015-01-27 00:42:45.125 027 12542.30 171.97 54697.85 88888.00 2015-01-27 00:42:45.250 027 12542.33 171.95 54697.82 88888.00 2015-01-27 00:42:45.375 027 12542.38 171.95 54697.80 88888.00 2015-01-27 00:42:45.500 027 12542.35 171.97 54697.80 88888.00 2015-01-27 00:42:45.625 027 12542.35 171.97 54697.80 88888.00 2015-01-27 00:42:45.750 027 12542.27 172.00 54697.80 88888.00 2015-01-27 00:42:45.875 027 12542.30 171.97 54697.80 88888.00 2015-01-27 00:42:46.000 027 12542.35 171.97 54697.80 88888.00 2015-01-27 00:42:46.125 027 12542.38 171.95 54697.80 88888.00 2015-01-27 00:42:46.250 027 12542.30 171.95 54697.80 88888.00 2015-01-27 00:42:46.375 027 12542.38 171.97 54697.80 88888.00 2015-01-27 00:42:46.500 027 12542.35 171.95 54697.78 88888.00 2015-01-27 00:42:46.625 027 12542.30 171.95 54697.78 88888.00 2015-01-27 00:42:46.750 027 12542.35 171.97 54697.80 88888.00 2015-01-27 00:42:46.875 027 12542.45 171.97 54697.80 88888.00 2015-01-27 00:42:47.000 027 12542.35 172.00 54697.78 88888.00 2015-01-27 00:42:47.125 027 12542.33 171.97 54697.78 88888.00 2015-01-27 00:42:47.250 027 12542.33 171.95 54697.80 88888.00 2015-01-27 00:42:47.375 027 12542.33 171.97 54697.80 88888.00 2015-01-27 00:42:47.500 027 12542.27 172.00 54697.80 88888.00 2015-01-27 00:42:47.625 027 12542.35 172.00 54697.80 88888.00 2015-01-27 00:42:47.750 027 12542.40 171.97 54697.80 88888.00 2015-01-27 00:42:47.875 027 12542.42 172.00 54697.82 88888.00 2015-01-27 00:42:48.000 027 12542.38 171.97 54697.80 88888.00 2015-01-27 00:42:48.125 027 12542.38 171.97 54697.80 88888.00 2015-01-27 00:42:48.250 027 12542.38 171.97 54697.80 88888.00 2015-01-27 00:42:48.375 027 12542.40 172.00 54697.80 88888.00 2015-01-27 00:42:48.500 027 12542.38 172.03 54697.80 88888.00 2015-01-27 00:42:48.625 027 12542.35 172.00 54697.80 88888.00 2015-01-27 00:42:48.750 027 12542.27 171.97 54697.80 88888.00 2015-01-27 00:42:48.875 027 12542.30 172.03 54697.80 88888.00 2015-01-27 00:42:49.000 027 12542.38 172.03 54697.80 88888.00 2015-01-27 00:42:49.125 027 12542.35 172.03 54697.82 88888.00 2015-01-27 00:42:49.250 027 12542.33 172.03 54697.82 88888.00 2015-01-27 00:42:49.375 027 12542.33 172.03 54697.82 88888.00 2015-01-27 00:42:49.500 027 12542.33 172.00 54697.82 88888.00 2015-01-27 00:42:49.625 027 12542.35 172.00 54697.82 88888.00 2015-01-27 00:42:49.750 027 12542.33 172.00 54697.80 88888.00 2015-01-27 00:42:49.875 027 12542.30 172.00 54697.80 88888.00 2015-01-27 00:42:50.000 027 12542.35 172.00 54697.78 88888.00 2015-01-27 00:42:50.125 027 12542.35 172.00 54697.80 88888.00 2015-01-27 00:42:50.250 027 12542.35 172.00 54697.80 88888.00 2015-01-27 00:42:50.375 027 12542.40 172.00 54697.80 88888.00 2015-01-27 00:42:50.500 027 12542.42 172.03 54697.82 88888.00 2015-01-27 00:42:50.625 027 12542.42 172.03 54697.82 88888.00 2015-01-27 00:42:50.750 027 12542.40 172.03 54697.80 88888.00 2015-01-27 00:42:50.875 027 12542.42 172.00 54697.82 88888.00 2015-01-27 00:42:51.000 027 12542.45 172.00 54697.78 88888.00 2015-01-27 00:42:51.125 027 12542.40 171.97 54697.80 88888.00 2015-01-27 00:42:51.250 027 12542.25 171.97 54697.80 88888.00 2015-01-27 00:42:51.375 027 12542.33 171.97 54697.80 88888.00 2015-01-27 00:42:51.500 027 12542.30 171.95 54697.80 88888.00 2015-01-27 00:42:51.625 027 12542.27 171.95 54697.80 88888.00 2015-01-27 00:42:51.750 027 12542.27 171.95 54697.80 88888.00 2015-01-27 00:42:51.875 027 12542.27 171.95 54697.80 88888.00 2015-01-27 00:42:52.000 027 12542.30 171.95 54697.80 88888.00 2015-01-27 00:42:52.125 027 12542.35 171.95 54697.80 88888.00 2015-01-27 00:42:52.250 027 12542.30 171.93 54697.82 88888.00 2015-01-27 00:42:52.375 027 12542.30 171.95 54697.85 88888.00 2015-01-27 00:42:52.500 027 12542.30 171.95 54697.85 88888.00 2015-01-27 00:42:52.625 027 12542.35 171.97 54697.85 88888.00 2015-01-27 00:42:52.750 027 12542.30 171.95 54697.82 88888.00 2015-01-27 00:42:52.875 027 12542.23 171.97 54697.88 88888.00 2015-01-27 00:42:53.000 027 12542.23 171.97 54697.85 88888.00 2015-01-27 00:42:53.125 027 12542.20 171.97 54697.85 88888.00 2015-01-27 00:42:53.250 027 12542.15 171.97 54697.85 88888.00 2015-01-27 00:42:53.375 027 12542.17 171.97 54697.85 88888.00 2015-01-27 00:42:53.500 027 12542.17 171.95 54697.82 88888.00 2015-01-27 00:42:53.625 027 12542.23 171.95 54697.88 88888.00 2015-01-27 00:42:53.750 027 12542.25 171.95 54697.88 88888.00 2015-01-27 00:42:53.875 027 12542.25 171.95 54697.85 88888.00 2015-01-27 00:42:54.000 027 12542.23 171.95 54697.82 88888.00 2015-01-27 00:42:54.125 027 12542.27 171.97 54697.82 88888.00 2015-01-27 00:42:54.250 027 12542.20 171.95 54697.80 88888.00 2015-01-27 00:42:54.375 027 12542.17 171.97 54697.80 88888.00 2015-01-27 00:42:54.500 027 12542.25 171.95 54697.80 88888.00 2015-01-27 00:42:54.625 027 12542.25 171.97 54697.85 88888.00 2015-01-27 00:42:54.750 027 12542.20 171.95 54697.82 88888.00 2015-01-27 00:42:54.875 027 12542.23 171.90 54697.82 88888.00 2015-01-27 00:42:55.000 027 12542.30 171.90 54697.82 88888.00 2015-01-27 00:42:55.125 027 12542.30 171.93 54697.85 88888.00 2015-01-27 00:42:55.250 027 12542.15 171.88 54697.80 88888.00 2015-01-27 00:42:55.375 027 12542.20 171.88 54697.82 88888.00 2015-01-27 00:42:55.500 027 12542.20 171.90 54697.82 88888.00 2015-01-27 00:42:55.625 027 12542.17 171.93 54697.85 88888.00 2015-01-27 00:42:55.750 027 12542.15 171.93 54697.82 88888.00 2015-01-27 00:42:55.875 027 12542.20 171.90 54697.80 88888.00 2015-01-27 00:42:56.000 027 12542.20 171.90 54697.80 88888.00 2015-01-27 00:42:56.125 027 12542.23 171.90 54697.85 88888.00 2015-01-27 00:42:56.250 027 12542.17 171.85 54697.85 88888.00 2015-01-27 00:42:56.375 027 12542.15 171.88 54697.82 88888.00 2015-01-27 00:42:56.500 027 12542.10 171.90 54697.82 88888.00 2015-01-27 00:42:56.625 027 12542.12 171.90 54697.82 88888.00 2015-01-27 00:42:56.750 027 12542.20 171.90 54697.88 88888.00 2015-01-27 00:42:56.875 027 12542.12 171.90 54697.85 88888.00 2015-01-27 00:42:57.000 027 12542.10 171.88 54697.82 88888.00 2015-01-27 00:42:57.125 027 12542.10 171.88 54697.85 88888.00 2015-01-27 00:42:57.250 027 12542.15 171.90 54697.88 88888.00 2015-01-27 00:42:57.375 027 12542.17 171.93 54697.85 88888.00 2015-01-27 00:42:57.500 027 12542.05 171.93 54697.82 88888.00 2015-01-27 00:42:57.625 027 12542.08 171.90 54697.82 88888.00 2015-01-27 00:42:57.750 027 12542.15 171.90 54697.82 88888.00 2015-01-27 00:42:57.875 027 12542.20 171.93 54697.85 88888.00 2015-01-27 00:42:58.000 027 12542.23 171.93 54697.82 88888.00 2015-01-27 00:42:58.125 027 12542.17 171.90 54697.82 88888.00 2015-01-27 00:42:58.250 027 12542.02 171.88 54697.82 88888.00 2015-01-27 00:42:58.375 027 12542.05 171.90 54697.82 88888.00 2015-01-27 00:42:58.500 027 12542.15 171.93 54697.85 88888.00 2015-01-27 00:42:58.625 027 12542.15 171.90 54697.85 88888.00 2015-01-27 00:42:58.750 027 12542.10 171.88 54697.82 88888.00 2015-01-27 00:42:58.875 027 12542.15 171.88 54697.82 88888.00 2015-01-27 00:42:59.000 027 12542.12 171.88 54697.82 88888.00 2015-01-27 00:42:59.125 027 12542.10 171.88 54697.85 88888.00 2015-01-27 00:42:59.250 027 12542.05 171.85 54697.88 88888.00 2015-01-27 00:42:59.375 027 12542.08 171.85 54697.88 88888.00 2015-01-27 00:42:59.500 027 12542.10 171.88 54697.85 88888.00 2015-01-27 00:42:59.625 027 12542.15 171.88 54697.88 88888.00 2015-01-27 00:42:59.750 027 12542.10 171.88 54697.88 88888.00 2015-01-27 00:42:59.875 027 12542.08 171.85 54697.85 88888.00 2015-01-27 00:43:00.000 027 12542.08 171.85 54697.80 88888.00 2015-01-27 00:43:00.125 027 12542.12 171.88 54697.80 88888.00 2015-01-27 00:43:00.250 027 12542.08 171.85 54697.82 88888.00 2015-01-27 00:43:00.375 027 12542.15 171.85 54697.82 88888.00 2015-01-27 00:43:00.500 027 12542.12 171.85 54697.85 88888.00 2015-01-27 00:43:00.625 027 12542.12 171.82 54697.82 88888.00 2015-01-27 00:43:00.750 027 12542.15 171.85 54697.85 88888.00 2015-01-27 00:43:00.875 027 12542.15 171.88 54697.85 88888.00 2015-01-27 00:43:01.000 027 12542.20 171.88 54697.85 88888.00 2015-01-27 00:43:01.125 027 12542.25 171.90 54697.88 88888.00 2015-01-27 00:43:01.250 027 12542.23 171.88 54697.88 88888.00 2015-01-27 00:43:01.375 027 12542.20 171.85 54697.88 88888.00 2015-01-27 00:43:01.500 027 12542.12 171.82 54697.85 88888.00 2015-01-27 00:43:01.625 027 12542.15 171.82 54697.88 88888.00 2015-01-27 00:43:01.750 027 12542.15 171.85 54697.85 88888.00 2015-01-27 00:43:01.875 027 12542.17 171.85 54697.85 88888.00 2015-01-27 00:43:02.000 027 12542.15 171.85 54697.85 88888.00 2015-01-27 00:43:02.125 027 12542.15 171.82 54697.88 88888.00 2015-01-27 00:43:02.250 027 12542.15 171.85 54697.85 88888.00 2015-01-27 00:43:02.375 027 12542.20 171.85 54697.85 88888.00 2015-01-27 00:43:02.500 027 12542.20 171.85 54697.85 88888.00 2015-01-27 00:43:02.625 027 12542.20 171.82 54697.85 88888.00 2015-01-27 00:43:02.750 027 12542.25 171.82 54697.85 88888.00 2015-01-27 00:43:02.875 027 12542.25 171.85 54697.85 88888.00 2015-01-27 00:43:03.000 027 12542.25 171.80 54697.85 88888.00 2015-01-27 00:43:03.125 027 12542.27 171.82 54697.85 88888.00 2015-01-27 00:43:03.250 027 12542.23 171.78 54697.85 88888.00 2015-01-27 00:43:03.375 027 12542.23 171.80 54697.82 88888.00 2015-01-27 00:43:03.500 027 12542.23 171.85 54697.85 88888.00 2015-01-27 00:43:03.625 027 12542.20 171.85 54697.88 88888.00 2015-01-27 00:43:03.750 027 12542.20 171.82 54697.88 88888.00 2015-01-27 00:43:03.875 027 12542.15 171.82 54697.85 88888.00 2015-01-27 00:43:04.000 027 12542.17 171.82 54697.85 88888.00 2015-01-27 00:43:04.125 027 12542.20 171.88 54697.88 88888.00 2015-01-27 00:43:04.250 027 12542.15 171.85 54697.85 88888.00 2015-01-27 00:43:04.375 027 12542.20 171.90 54697.85 88888.00 2015-01-27 00:43:04.500 027 12542.20 171.88 54697.85 88888.00 2015-01-27 00:43:04.625 027 12542.12 171.82 54697.80 88888.00 2015-01-27 00:43:04.750 027 12542.15 171.82 54697.82 88888.00 2015-01-27 00:43:04.875 027 12542.20 171.80 54697.82 88888.00 2015-01-27 00:43:05.000 027 12542.25 171.85 54697.80 88888.00 2015-01-27 00:43:05.125 027 12542.30 171.88 54697.80 88888.00 2015-01-27 00:43:05.250 027 12542.23 171.85 54697.80 88888.00 2015-01-27 00:43:05.375 027 12542.12 171.85 54697.82 88888.00 2015-01-27 00:43:05.500 027 12542.12 171.82 54697.82 88888.00 2015-01-27 00:43:05.625 027 12542.23 171.88 54697.82 88888.00 2015-01-27 00:43:05.750 027 12542.27 171.88 54697.85 88888.00 2015-01-27 00:43:05.875 027 12542.20 171.88 54697.82 88888.00 2015-01-27 00:43:06.000 027 12542.12 171.85 54697.82 88888.00 2015-01-27 00:43:06.125 027 12542.10 171.85 54697.85 88888.00 2015-01-27 00:43:06.250 027 12542.12 171.85 54697.85 88888.00 2015-01-27 00:43:06.375 027 12542.17 171.80 54697.80 88888.00 2015-01-27 00:43:06.500 027 12542.23 171.82 54697.82 88888.00 2015-01-27 00:43:06.625 027 12542.23 171.82 54697.82 88888.00 2015-01-27 00:43:06.750 027 12542.20 171.82 54697.80 88888.00 2015-01-27 00:43:06.875 027 12542.15 171.82 54697.80 88888.00 2015-01-27 00:43:07.000 027 12542.20 171.80 54697.80 88888.00 2015-01-27 00:43:07.125 027 12542.23 171.80 54697.82 88888.00 2015-01-27 00:43:07.250 027 12542.23 171.80 54697.85 88888.00 2015-01-27 00:43:07.375 027 12542.30 171.82 54697.82 88888.00 2015-01-27 00:43:07.500 027 12542.27 171.85 54697.82 88888.00 2015-01-27 00:43:07.625 027 12542.20 171.85 54697.85 88888.00 2015-01-27 00:43:07.750 027 12542.25 171.85 54697.85 88888.00 2015-01-27 00:43:07.875 027 12542.30 171.88 54697.82 88888.00 2015-01-27 00:43:08.000 027 12542.33 171.82 54697.80 88888.00 2015-01-27 00:43:08.125 027 12542.30 171.80 54697.80 88888.00 2015-01-27 00:43:08.250 027 12542.25 171.80 54697.82 88888.00 2015-01-27 00:43:08.375 027 12542.27 171.82 54697.82 88888.00 2015-01-27 00:43:08.500 027 12542.30 171.85 54697.80 88888.00 2015-01-27 00:43:08.625 027 12542.33 171.90 54697.80 88888.00 2015-01-27 00:43:08.750 027 12542.30 171.88 54697.82 88888.00 2015-01-27 00:43:08.875 027 12542.33 171.88 54697.80 88888.00 2015-01-27 00:43:09.000 027 12542.33 171.85 54697.78 88888.00 2015-01-27 00:43:09.125 027 12542.35 171.82 54697.78 88888.00 2015-01-27 00:43:09.250 027 12542.38 171.82 54697.80 88888.00 2015-01-27 00:43:09.375 027 12542.40 171.82 54697.80 88888.00 2015-01-27 00:43:09.500 027 12542.40 171.85 54697.80 88888.00 2015-01-27 00:43:09.625 027 12542.35 171.85 54697.80 88888.00 2015-01-27 00:43:09.750 027 12542.35 171.85 54697.80 88888.00 2015-01-27 00:43:09.875 027 12542.33 171.85 54697.80 88888.00 2015-01-27 00:43:10.000 027 12542.35 171.88 54697.78 88888.00 2015-01-27 00:43:10.125 027 12542.30 171.85 54697.78 88888.00 2015-01-27 00:43:10.250 027 12542.30 171.82 54697.80 88888.00 2015-01-27 00:43:10.375 027 12542.33 171.80 54697.78 88888.00 2015-01-27 00:43:10.500 027 12542.35 171.82 54697.78 88888.00 2015-01-27 00:43:10.625 027 12542.40 171.85 54697.80 88888.00 2015-01-27 00:43:10.750 027 12542.42 171.85 54697.80 88888.00 2015-01-27 00:43:10.875 027 12542.40 171.88 54697.78 88888.00 2015-01-27 00:43:11.000 027 12542.42 171.85 54697.75 88888.00 2015-01-27 00:43:11.125 027 12542.35 171.88 54697.78 88888.00 2015-01-27 00:43:11.250 027 12542.33 171.88 54697.75 88888.00 2015-01-27 00:43:11.375 027 12542.38 171.93 54697.72 88888.00 2015-01-27 00:43:11.500 027 12542.38 171.90 54697.78 88888.00 2015-01-27 00:43:11.625 027 12542.38 171.85 54697.78 88888.00 2015-01-27 00:43:11.750 027 12542.38 171.88 54697.78 88888.00 2015-01-27 00:43:11.875 027 12542.42 171.88 54697.78 88888.00 2015-01-27 00:43:12.000 027 12542.45 171.85 54697.75 88888.00 2015-01-27 00:43:12.125 027 12542.45 171.85 54697.78 88888.00 2015-01-27 00:43:12.250 027 12542.40 171.85 54697.72 88888.00 2015-01-27 00:43:12.375 027 12542.38 171.88 54697.78 88888.00 2015-01-27 00:43:12.500 027 12542.38 171.88 54697.78 88888.00 2015-01-27 00:43:12.625 027 12542.33 171.88 54697.75 88888.00 2015-01-27 00:43:12.750 027 12542.25 171.90 54697.75 88888.00 2015-01-27 00:43:12.875 027 12542.20 171.90 54697.78 88888.00 2015-01-27 00:43:13.000 027 12542.30 171.90 54697.78 88888.00 2015-01-27 00:43:13.125 027 12542.42 171.90 54697.80 88888.00 2015-01-27 00:43:13.250 027 12542.42 171.88 54697.78 88888.00 2015-01-27 00:43:13.375 027 12542.42 171.90 54697.78 88888.00 2015-01-27 00:43:13.500 027 12542.40 171.90 54697.72 88888.00 2015-01-27 00:43:13.625 027 12542.38 171.88 54697.72 88888.00 2015-01-27 00:43:13.750 027 12542.38 171.90 54697.75 88888.00 2015-01-27 00:43:13.875 027 12542.45 171.90 54697.75 88888.00 2015-01-27 00:43:14.000 027 12542.42 171.93 54697.75 88888.00 2015-01-27 00:43:14.125 027 12542.38 171.93 54697.78 88888.00 2015-01-27 00:43:14.250 027 12542.38 171.90 54697.78 88888.00 2015-01-27 00:43:14.375 027 12542.38 171.90 54697.78 88888.00 2015-01-27 00:43:14.500 027 12542.33 171.88 54697.78 88888.00 2015-01-27 00:43:14.625 027 12542.35 171.90 54697.78 88888.00 2015-01-27 00:43:14.750 027 12542.40 171.93 54697.78 88888.00 2015-01-27 00:43:14.875 027 12542.42 171.90 54697.78 88888.00 2015-01-27 00:43:15.000 027 12542.40 171.90 54697.75 88888.00 2015-01-27 00:43:15.125 027 12542.40 171.90 54697.78 88888.00 2015-01-27 00:43:15.250 027 12542.38 171.88 54697.80 88888.00 2015-01-27 00:43:15.375 027 12542.40 171.93 54697.80 88888.00 2015-01-27 00:43:15.500 027 12542.42 171.90 54697.78 88888.00 2015-01-27 00:43:15.625 027 12542.42 171.93 54697.78 88888.00 2015-01-27 00:43:15.750 027 12542.40 171.93 54697.78 88888.00 2015-01-27 00:43:15.875 027 12542.35 171.93 54697.78 88888.00 2015-01-27 00:43:16.000 027 12542.40 171.95 54697.75 88888.00 2015-01-27 00:43:16.125 027 12542.38 171.90 54697.75 88888.00 2015-01-27 00:43:16.250 027 12542.33 171.88 54697.78 88888.00 2015-01-27 00:43:16.375 027 12542.33 171.93 54697.72 88888.00 2015-01-27 00:43:16.500 027 12542.35 171.93 54697.75 88888.00 2015-01-27 00:43:16.625 027 12542.35 171.95 54697.75 88888.00 2015-01-27 00:43:16.750 027 12542.33 171.95 54697.72 88888.00 2015-01-27 00:43:16.875 027 12542.38 171.95 54697.75 88888.00 2015-01-27 00:43:17.000 027 12542.38 171.95 54697.75 88888.00 2015-01-27 00:43:17.125 027 12542.33 171.93 54697.75 88888.00 2015-01-27 00:43:17.250 027 12542.25 171.93 54697.75 88888.00 2015-01-27 00:43:17.375 027 12542.30 171.95 54697.75 88888.00 2015-01-27 00:43:17.500 027 12542.30 171.97 54697.78 88888.00 2015-01-27 00:43:17.625 027 12542.30 171.95 54697.78 88888.00 2015-01-27 00:43:17.750 027 12542.30 171.93 54697.78 88888.00 2015-01-27 00:43:17.875 027 12542.23 171.95 54697.78 88888.00 2015-01-27 00:43:18.000 027 12542.20 171.97 54697.75 88888.00 2015-01-27 00:43:18.125 027 12542.17 171.95 54697.75 88888.00 2015-01-27 00:43:18.250 027 12542.15 171.97 54697.75 88888.00 2015-01-27 00:43:18.375 027 12542.20 171.97 54697.75 88888.00 2015-01-27 00:43:18.500 027 12542.25 171.95 54697.78 88888.00 2015-01-27 00:43:18.625 027 12542.15 171.95 54697.78 88888.00 2015-01-27 00:43:18.750 027 12542.15 171.97 54697.75 88888.00 2015-01-27 00:43:18.875 027 12542.23 172.00 54697.75 88888.00 2015-01-27 00:43:19.000 027 12542.20 171.97 54697.75 88888.00 2015-01-27 00:43:19.125 027 12542.25 171.97 54697.78 88888.00 2015-01-27 00:43:19.250 027 12542.33 171.97 54697.80 88888.00 2015-01-27 00:43:19.375 027 12542.35 171.97 54697.78 88888.00 2015-01-27 00:43:19.500 027 12542.35 171.95 54697.78 88888.00 2015-01-27 00:43:19.625 027 12542.33 171.93 54697.78 88888.00 2015-01-27 00:43:19.750 027 12542.33 171.95 54697.78 88888.00 2015-01-27 00:43:19.875 027 12542.27 171.95 54697.78 88888.00 2015-01-27 00:43:20.000 027 12542.25 171.95 54697.75 88888.00 2015-01-27 00:43:20.125 027 12542.27 171.95 54697.80 88888.00 2015-01-27 00:43:20.250 027 12542.25 171.93 54697.82 88888.00 2015-01-27 00:43:20.375 027 12542.30 171.93 54697.80 88888.00 2015-01-27 00:43:20.500 027 12542.33 171.93 54697.78 88888.00 2015-01-27 00:43:20.625 027 12542.35 171.95 54697.80 88888.00 2015-01-27 00:43:20.750 027 12542.30 171.95 54697.80 88888.00 2015-01-27 00:43:20.875 027 12542.20 171.93 54697.80 88888.00 2015-01-27 00:43:21.000 027 12542.17 171.93 54697.80 88888.00 2015-01-27 00:43:21.125 027 12542.25 171.93 54697.82 88888.00 2015-01-27 00:43:21.250 027 12542.23 171.93 54697.80 88888.00 2015-01-27 00:43:21.375 027 12542.25 171.97 54697.80 88888.00 2015-01-27 00:43:21.500 027 12542.35 171.95 54697.80 88888.00 2015-01-27 00:43:21.625 027 12542.35 171.95 54697.78 88888.00 2015-01-27 00:43:21.750 027 12542.27 171.93 54697.78 88888.00 2015-01-27 00:43:21.875 027 12542.23 171.90 54697.78 88888.00 2015-01-27 00:43:22.000 027 12542.20 171.88 54697.80 88888.00 2015-01-27 00:43:22.125 027 12542.23 171.93 54697.80 88888.00 2015-01-27 00:43:22.250 027 12542.15 171.90 54697.80 88888.00 2015-01-27 00:43:22.375 027 12542.20 171.93 54697.80 88888.00 2015-01-27 00:43:22.500 027 12542.30 171.90 54697.82 88888.00 2015-01-27 00:43:22.625 027 12542.27 171.90 54697.82 88888.00 2015-01-27 00:43:22.750 027 12542.27 171.90 54697.82 88888.00 2015-01-27 00:43:22.875 027 12542.27 171.95 54697.80 88888.00 2015-01-27 00:43:23.000 027 12542.27 171.93 54697.80 88888.00 2015-01-27 00:43:23.125 027 12542.27 171.88 54697.80 88888.00 2015-01-27 00:43:23.250 027 12542.25 171.90 54697.80 88888.00 2015-01-27 00:43:23.375 027 12542.27 171.90 54697.80 88888.00 2015-01-27 00:43:23.500 027 12542.30 171.88 54697.82 88888.00 2015-01-27 00:43:23.625 027 12542.30 171.88 54697.80 88888.00 2015-01-27 00:43:23.750 027 12542.30 171.90 54697.80 88888.00 2015-01-27 00:43:23.875 027 12542.25 171.90 54697.80 88888.00 2015-01-27 00:43:24.000 027 12542.33 171.90 54697.80 88888.00 2015-01-27 00:43:24.125 027 12542.33 171.93 54697.80 88888.00 2015-01-27 00:43:24.250 027 12542.23 171.93 54697.82 88888.00 2015-01-27 00:43:24.375 027 12542.20 171.90 54697.80 88888.00 2015-01-27 00:43:24.500 027 12542.23 171.90 54697.78 88888.00 2015-01-27 00:43:24.625 027 12542.25 171.90 54697.78 88888.00 2015-01-27 00:43:24.750 027 12542.33 171.93 54697.82 88888.00 2015-01-27 00:43:24.875 027 12542.27 171.93 54697.85 88888.00 2015-01-27 00:43:25.000 027 12542.33 171.93 54697.85 88888.00 2015-01-27 00:43:25.125 027 12542.33 171.90 54697.85 88888.00 2015-01-27 00:43:25.250 027 12542.23 171.90 54697.82 88888.00 2015-01-27 00:43:25.375 027 12542.20 171.90 54697.82 88888.00 2015-01-27 00:43:25.500 027 12542.10 171.88 54697.80 88888.00 2015-01-27 00:43:25.625 027 12542.15 171.88 54697.85 88888.00 2015-01-27 00:43:25.750 027 12542.23 171.88 54697.88 88888.00 2015-01-27 00:43:25.875 027 12542.23 171.88 54697.88 88888.00 2015-01-27 00:43:26.000 027 12542.17 171.88 54697.82 88888.00 2015-01-27 00:43:26.125 027 12542.20 171.90 54697.85 88888.00 2015-01-27 00:43:26.250 027 12542.15 171.93 54697.88 88888.00 2015-01-27 00:43:26.375 027 12542.15 171.93 54697.88 88888.00 2015-01-27 00:43:26.500 027 12542.12 171.93 54697.85 88888.00 2015-01-27 00:43:26.625 027 12542.10 171.90 54697.85 88888.00 2015-01-27 00:43:26.750 027 12542.15 171.88 54697.80 88888.00 2015-01-27 00:43:26.875 027 12542.15 171.88 54697.80 88888.00 2015-01-27 00:43:27.000 027 12542.12 171.88 54697.80 88888.00 2015-01-27 00:43:27.125 027 12542.10 171.93 54697.82 88888.00 2015-01-27 00:43:27.250 027 12542.15 171.88 54697.85 88888.00 2015-01-27 00:43:27.375 027 12542.20 171.88 54697.82 88888.00 2015-01-27 00:43:27.500 027 12542.20 171.88 54697.85 88888.00 2015-01-27 00:43:27.625 027 12542.17 171.88 54697.85 88888.00 2015-01-27 00:43:27.750 027 12542.12 171.82 54697.85 88888.00 2015-01-27 00:43:27.875 027 12542.10 171.82 54697.85 88888.00 2015-01-27 00:43:28.000 027 12542.12 171.85 54697.85 88888.00 2015-01-27 00:43:28.125 027 12542.15 171.85 54697.88 88888.00 2015-01-27 00:43:28.250 027 12542.15 171.85 54697.88 88888.00 2015-01-27 00:43:28.375 027 12542.15 171.85 54697.85 88888.00 2015-01-27 00:43:28.500 027 12542.08 171.85 54697.85 88888.00 2015-01-27 00:43:28.625 027 12542.12 171.85 54697.88 88888.00 2015-01-27 00:43:28.750 027 12542.20 171.85 54697.88 88888.00 2015-01-27 00:43:28.875 027 12542.23 171.90 54697.90 88888.00 2015-01-27 00:43:29.000 027 12542.23 171.90 54697.88 88888.00 2015-01-27 00:43:29.125 027 12542.23 171.88 54697.90 88888.00 2015-01-27 00:43:29.250 027 12542.12 171.88 54697.88 88888.00 2015-01-27 00:43:29.375 027 12542.17 171.88 54697.88 88888.00 2015-01-27 00:43:29.500 027 12542.20 171.90 54697.88 88888.00 2015-01-27 00:43:29.625 027 12542.15 171.90 54697.85 88888.00 2015-01-27 00:43:29.750 027 12542.17 171.88 54697.82 88888.00 2015-01-27 00:43:29.875 027 12542.23 171.85 54697.82 88888.00 2015-01-27 00:43:30.000 027 12542.25 171.90 54697.82 88888.00 2015-01-27 00:43:30.125 027 12542.23 171.93 54697.85 88888.00 2015-01-27 00:43:30.250 027 12542.17 171.85 54697.88 88888.00 2015-01-27 00:43:30.375 027 12542.15 171.85 54697.85 88888.00 2015-01-27 00:43:30.500 027 12542.17 171.88 54697.85 88888.00 2015-01-27 00:43:30.625 027 12542.23 171.88 54697.85 88888.00 2015-01-27 00:43:30.750 027 12542.25 171.88 54697.82 88888.00 2015-01-27 00:43:30.875 027 12542.17 171.88 54697.85 88888.00 2015-01-27 00:43:31.000 027 12542.15 171.88 54697.82 88888.00 2015-01-27 00:43:31.125 027 12542.12 171.93 54697.82 88888.00 2015-01-27 00:43:31.250 027 12542.20 171.90 54697.88 88888.00 2015-01-27 00:43:31.375 027 12542.25 171.93 54697.88 88888.00 2015-01-27 00:43:31.500 027 12542.20 171.90 54697.85 88888.00 2015-01-27 00:43:31.625 027 12542.20 171.88 54697.85 88888.00 2015-01-27 00:43:31.750 027 12542.27 171.88 54697.85 88888.00 2015-01-27 00:43:31.875 027 12542.30 171.90 54697.85 88888.00 2015-01-27 00:43:32.000 027 12542.27 171.95 54697.85 88888.00 2015-01-27 00:43:32.125 027 12542.15 171.95 54697.85 88888.00 2015-01-27 00:43:32.250 027 12542.17 171.85 54697.82 88888.00 2015-01-27 00:43:32.375 027 12542.15 171.88 54697.82 88888.00 2015-01-27 00:43:32.500 027 12542.15 171.90 54697.88 88888.00 2015-01-27 00:43:32.625 027 12542.23 171.90 54697.88 88888.00 2015-01-27 00:43:32.750 027 12542.27 171.90 54697.88 88888.00 2015-01-27 00:43:32.875 027 12542.20 171.90 54697.85 88888.00 2015-01-27 00:43:33.000 027 12542.23 171.90 54697.85 88888.00 2015-01-27 00:43:33.125 027 12542.15 171.93 54697.88 88888.00 2015-01-27 00:43:33.250 027 12542.08 171.90 54697.88 88888.00 2015-01-27 00:43:33.375 027 12542.08 171.90 54697.88 88888.00 2015-01-27 00:43:33.500 027 12542.10 171.90 54697.85 88888.00 2015-01-27 00:43:33.625 027 12542.12 171.93 54697.88 88888.00 2015-01-27 00:43:33.750 027 12542.15 171.93 54697.88 88888.00 2015-01-27 00:43:33.875 027 12542.12 171.93 54697.88 88888.00 2015-01-27 00:43:34.000 027 12542.17 171.93 54697.88 88888.00 2015-01-27 00:43:34.125 027 12542.15 171.90 54697.88 88888.00 2015-01-27 00:43:34.250 027 12542.12 171.85 54697.90 88888.00 2015-01-27 00:43:34.375 027 12542.12 171.90 54697.93 88888.00 2015-01-27 00:43:34.500 027 12542.05 171.88 54697.90 88888.00 2015-01-27 00:43:34.625 027 12542.02 171.85 54697.85 88888.00 2015-01-27 00:43:34.750 027 12542.10 171.85 54697.88 88888.00 2015-01-27 00:43:34.875 027 12542.15 171.85 54697.88 88888.00 2015-01-27 00:43:35.000 027 12542.12 171.82 54697.88 88888.00 2015-01-27 00:43:35.125 027 12542.12 171.82 54697.88 88888.00 2015-01-27 00:43:35.250 027 12542.10 171.82 54697.85 88888.00 2015-01-27 00:43:35.375 027 12542.17 171.85 54697.88 88888.00 2015-01-27 00:43:35.500 027 12542.20 171.85 54697.90 88888.00 2015-01-27 00:43:35.625 027 12542.10 171.85 54697.88 88888.00 2015-01-27 00:43:35.750 027 12542.05 171.82 54697.85 88888.00 2015-01-27 00:43:35.875 027 12542.05 171.80 54697.88 88888.00 2015-01-27 00:43:36.000 027 12542.00 171.80 54697.82 88888.00 2015-01-27 00:43:36.125 027 12542.00 171.78 54697.82 88888.00 2015-01-27 00:43:36.250 027 12542.02 171.78 54697.82 88888.00 2015-01-27 00:43:36.375 027 12542.10 171.78 54697.88 88888.00 2015-01-27 00:43:36.500 027 12542.15 171.82 54697.85 88888.00 2015-01-27 00:43:36.625 027 12542.17 171.80 54697.85 88888.00 2015-01-27 00:43:36.750 027 12542.17 171.80 54697.85 88888.00 2015-01-27 00:43:36.875 027 12542.15 171.78 54697.85 88888.00 2015-01-27 00:43:37.000 027 12542.23 171.75 54697.82 88888.00 2015-01-27 00:43:37.125 027 12542.23 171.72 54697.85 88888.00 2015-01-27 00:43:37.250 027 12542.17 171.72 54697.85 88888.00 2015-01-27 00:43:37.375 027 12542.17 171.72 54697.82 88888.00 2015-01-27 00:43:37.500 027 12542.10 171.72 54697.85 88888.00 2015-01-27 00:43:37.625 027 12542.10 171.72 54697.82 88888.00 2015-01-27 00:43:37.750 027 12542.10 171.75 54697.85 88888.00 2015-01-27 00:43:37.875 027 12542.10 171.75 54697.85 88888.00 2015-01-27 00:43:38.000 027 12542.15 171.78 54697.82 88888.00 2015-01-27 00:43:38.125 027 12542.20 171.72 54697.85 88888.00 2015-01-27 00:43:38.250 027 12542.15 171.75 54697.88 88888.00 2015-01-27 00:43:38.375 027 12542.12 171.78 54697.90 88888.00 2015-01-27 00:43:38.500 027 12542.10 171.72 54697.88 88888.00 2015-01-27 00:43:38.625 027 12542.17 171.70 54697.88 88888.00 2015-01-27 00:43:38.750 027 12542.20 171.68 54697.85 88888.00 2015-01-27 00:43:38.875 027 12542.23 171.68 54697.88 88888.00 2015-01-27 00:43:39.000 027 12542.30 171.68 54697.88 88888.00 2015-01-27 00:43:39.125 027 12542.38 171.70 54697.85 88888.00 2015-01-27 00:43:39.250 027 12542.30 171.72 54697.88 88888.00 2015-01-27 00:43:39.375 027 12542.30 171.72 54697.88 88888.00 2015-01-27 00:43:39.500 027 12542.27 171.68 54697.88 88888.00 2015-01-27 00:43:39.625 027 12542.30 171.65 54697.88 88888.00 2015-01-27 00:43:39.750 027 12542.27 171.65 54697.88 88888.00 2015-01-27 00:43:39.875 027 12542.27 171.68 54697.85 88888.00 2015-01-27 00:43:40.000 027 12542.25 171.70 54697.80 88888.00 2015-01-27 00:43:40.125 027 12542.30 171.68 54697.82 88888.00 2015-01-27 00:43:40.250 027 12542.30 171.62 54697.85 88888.00 2015-01-27 00:43:40.375 027 12542.35 171.62 54697.85 88888.00 2015-01-27 00:43:40.500 027 12542.30 171.62 54697.85 88888.00 2015-01-27 00:43:40.625 027 12542.25 171.62 54697.85 88888.00 2015-01-27 00:43:40.750 027 12542.27 171.62 54697.88 88888.00 2015-01-27 00:43:40.875 027 12542.33 171.60 54697.88 88888.00 2015-01-27 00:43:41.000 027 12542.30 171.60 54697.82 88888.00 2015-01-27 00:43:41.125 027 12542.27 171.62 54697.82 88888.00 2015-01-27 00:43:41.250 027 12542.30 171.62 54697.88 88888.00 2015-01-27 00:43:41.375 027 12542.38 171.62 54697.85 88888.00 2015-01-27 00:43:41.500 027 12542.40 171.62 54697.85 88888.00 2015-01-27 00:43:41.625 027 12542.40 171.57 54697.82 88888.00 2015-01-27 00:43:41.750 027 12542.45 171.60 54697.82 88888.00 2015-01-27 00:43:41.875 027 12542.40 171.57 54697.82 88888.00 2015-01-27 00:43:42.000 027 12542.40 171.60 54697.80 88888.00 2015-01-27 00:43:42.125 027 12542.40 171.62 54697.80 88888.00 2015-01-27 00:43:42.250 027 12542.42 171.60 54697.82 88888.00 2015-01-27 00:43:42.375 027 12542.45 171.55 54697.82 88888.00 2015-01-27 00:43:42.500 027 12542.40 171.57 54697.80 88888.00 2015-01-27 00:43:42.625 027 12542.40 171.60 54697.82 88888.00 2015-01-27 00:43:42.750 027 12542.42 171.62 54697.85 88888.00 2015-01-27 00:43:42.875 027 12542.42 171.65 54697.82 88888.00 2015-01-27 00:43:43.000 027 12542.40 171.62 54697.82 88888.00 2015-01-27 00:43:43.125 027 12542.38 171.60 54697.82 88888.00 2015-01-27 00:43:43.250 027 12542.40 171.60 54697.82 88888.00 2015-01-27 00:43:43.375 027 12542.45 171.62 54697.82 88888.00 2015-01-27 00:43:43.500 027 12542.42 171.62 54697.85 88888.00 2015-01-27 00:43:43.625 027 12542.45 171.57 54697.85 88888.00 2015-01-27 00:43:43.750 027 12542.45 171.62 54697.85 88888.00 2015-01-27 00:43:43.875 027 12542.42 171.65 54697.82 88888.00 2015-01-27 00:43:44.000 027 12542.42 171.62 54697.82 88888.00 2015-01-27 00:43:44.125 027 12542.40 171.60 54697.82 88888.00 2015-01-27 00:43:44.250 027 12542.35 171.57 54697.82 88888.00 2015-01-27 00:43:44.375 027 12542.42 171.60 54697.82 88888.00 2015-01-27 00:43:44.500 027 12542.45 171.60 54697.85 88888.00 2015-01-27 00:43:44.625 027 12542.45 171.57 54697.82 88888.00 2015-01-27 00:43:44.750 027 12542.40 171.57 54697.85 88888.00 2015-01-27 00:43:44.875 027 12542.38 171.57 54697.85 88888.00 2015-01-27 00:43:45.000 027 12542.33 171.60 54697.82 88888.00 2015-01-27 00:43:45.125 027 12542.35 171.62 54697.85 88888.00 2015-01-27 00:43:45.250 027 12542.33 171.57 54697.85 88888.00 2015-01-27 00:43:45.375 027 12542.38 171.60 54697.85 88888.00 2015-01-27 00:43:45.500 027 12542.35 171.57 54697.85 88888.00 2015-01-27 00:43:45.625 027 12542.30 171.60 54697.88 88888.00 2015-01-27 00:43:45.750 027 12542.33 171.65 54697.85 88888.00 2015-01-27 00:43:45.875 027 12542.38 171.65 54697.82 88888.00 2015-01-27 00:43:46.000 027 12542.35 171.62 54697.85 88888.00 2015-01-27 00:43:46.125 027 12542.27 171.60 54697.85 88888.00 2015-01-27 00:43:46.250 027 12542.27 171.60 54697.88 88888.00 2015-01-27 00:43:46.375 027 12542.40 171.60 54697.88 88888.00 2015-01-27 00:43:46.500 027 12542.40 171.60 54697.85 88888.00 2015-01-27 00:43:46.625 027 12542.38 171.57 54697.85 88888.00 2015-01-27 00:43:46.750 027 12542.30 171.60 54697.85 88888.00 2015-01-27 00:43:46.875 027 12542.33 171.62 54697.88 88888.00 2015-01-27 00:43:47.000 027 12542.35 171.65 54697.88 88888.00 2015-01-27 00:43:47.125 027 12542.33 171.65 54697.88 88888.00 2015-01-27 00:43:47.250 027 12542.27 171.62 54697.88 88888.00 2015-01-27 00:43:47.375 027 12542.38 171.60 54697.88 88888.00 2015-01-27 00:43:47.500 027 12542.33 171.60 54697.85 88888.00 2015-01-27 00:43:47.625 027 12542.23 171.62 54697.85 88888.00 2015-01-27 00:43:47.750 027 12542.30 171.65 54697.88 88888.00 2015-01-27 00:43:47.875 027 12542.27 171.68 54697.85 88888.00 2015-01-27 00:43:48.000 027 12542.30 171.70 54697.82 88888.00 2015-01-27 00:43:48.125 027 12542.30 171.70 54697.88 88888.00 2015-01-27 00:43:48.250 027 12542.25 171.70 54697.90 88888.00 2015-01-27 00:43:48.375 027 12542.30 171.72 54697.88 88888.00 2015-01-27 00:43:48.500 027 12542.35 171.72 54697.88 88888.00 2015-01-27 00:43:48.625 027 12542.30 171.70 54697.88 88888.00 2015-01-27 00:43:48.750 027 12542.27 171.72 54697.85 88888.00 2015-01-27 00:43:48.875 027 12542.25 171.72 54697.85 88888.00 2015-01-27 00:43:49.000 027 12542.27 171.75 54697.82 88888.00 2015-01-27 00:43:49.125 027 12542.33 171.75 54697.88 88888.00 2015-01-27 00:43:49.250 027 12542.27 171.70 54697.88 88888.00 2015-01-27 00:43:49.375 027 12542.27 171.72 54697.88 88888.00 2015-01-27 00:43:49.500 027 12542.27 171.75 54697.85 88888.00 2015-01-27 00:43:49.625 027 12542.30 171.78 54697.85 88888.00 2015-01-27 00:43:49.750 027 12542.27 171.80 54697.82 88888.00 2015-01-27 00:43:49.875 027 12542.23 171.78 54697.85 88888.00 2015-01-27 00:43:50.000 027 12542.23 171.78 54697.85 88888.00 2015-01-27 00:43:50.125 027 12542.17 171.80 54697.88 88888.00 2015-01-27 00:43:50.250 027 12542.10 171.80 54697.88 88888.00 2015-01-27 00:43:50.375 027 12542.17 171.82 54697.88 88888.00 2015-01-27 00:43:50.500 027 12542.23 171.82 54697.88 88888.00 2015-01-27 00:43:50.625 027 12542.23 171.82 54697.88 88888.00 2015-01-27 00:43:50.750 027 12542.23 171.85 54697.85 88888.00 2015-01-27 00:43:50.875 027 12542.17 171.85 54697.85 88888.00 2015-01-27 00:43:51.000 027 12542.17 171.82 54697.85 88888.00 2015-01-27 00:43:51.125 027 12542.25 171.85 54697.82 88888.00 2015-01-27 00:43:51.250 027 12542.23 171.85 54697.85 88888.00 2015-01-27 00:43:51.375 027 12542.15 171.85 54697.85 88888.00 2015-01-27 00:43:51.500 027 12542.12 171.85 54697.85 88888.00 2015-01-27 00:43:51.625 027 12542.17 171.85 54697.82 88888.00 2015-01-27 00:43:51.750 027 12542.20 171.82 54697.82 88888.00 2015-01-27 00:43:51.875 027 12542.27 171.82 54697.85 88888.00 2015-01-27 00:43:52.000 027 12542.27 171.88 54697.85 88888.00 2015-01-27 00:43:52.125 027 12542.25 171.90 54697.88 88888.00 2015-01-27 00:43:52.250 027 12542.25 171.90 54697.85 88888.00 2015-01-27 00:43:52.375 027 12542.27 171.93 54697.85 88888.00 2015-01-27 00:43:52.500 027 12542.23 171.88 54697.85 88888.00 2015-01-27 00:43:52.625 027 12542.23 171.90 54697.82 88888.00 2015-01-27 00:43:52.750 027 12542.27 171.88 54697.88 88888.00 2015-01-27 00:43:52.875 027 12542.27 171.88 54697.88 88888.00 2015-01-27 00:43:53.000 027 12542.25 171.93 54697.90 88888.00 2015-01-27 00:43:53.125 027 12542.33 171.93 54697.90 88888.00 2015-01-27 00:43:53.250 027 12542.23 171.90 54697.88 88888.00 2015-01-27 00:43:53.375 027 12542.23 171.93 54697.85 88888.00 2015-01-27 00:43:53.500 027 12542.25 171.93 54697.85 88888.00 2015-01-27 00:43:53.625 027 12542.25 171.95 54697.88 88888.00 2015-01-27 00:43:53.750 027 12542.20 171.97 54697.85 88888.00 2015-01-27 00:43:53.875 027 12542.12 171.95 54697.88 88888.00 2015-01-27 00:43:54.000 027 12542.10 171.90 54697.88 88888.00 2015-01-27 00:43:54.125 027 12542.10 171.90 54697.85 88888.00 2015-01-27 00:43:54.250 027 12542.20 171.90 54697.88 88888.00 2015-01-27 00:43:54.375 027 12542.25 171.93 54697.88 88888.00 2015-01-27 00:43:54.500 027 12542.15 171.95 54697.88 88888.00 2015-01-27 00:43:54.625 027 12542.12 171.95 54697.85 88888.00 2015-01-27 00:43:54.750 027 12542.12 171.95 54697.88 88888.00 2015-01-27 00:43:54.875 027 12542.10 171.93 54697.88 88888.00 2015-01-27 00:43:55.000 027 12542.10 171.95 54697.88 88888.00 2015-01-27 00:43:55.125 027 12542.10 171.95 54697.88 88888.00 2015-01-27 00:43:55.250 027 12542.10 171.93 54697.88 88888.00 2015-01-27 00:43:55.375 027 12542.20 171.97 54697.88 88888.00 2015-01-27 00:43:55.500 027 12542.25 171.97 54697.88 88888.00 2015-01-27 00:43:55.625 027 12542.15 172.00 54697.85 88888.00 2015-01-27 00:43:55.750 027 12542.12 172.00 54697.85 88888.00 2015-01-27 00:43:55.875 027 12542.15 171.97 54697.88 88888.00 2015-01-27 00:43:56.000 027 12542.20 171.97 54697.85 88888.00 2015-01-27 00:43:56.125 027 12542.17 171.95 54697.85 88888.00 2015-01-27 00:43:56.250 027 12542.10 171.97 54697.88 88888.00 2015-01-27 00:43:56.375 027 12542.10 172.00 54697.90 88888.00 2015-01-27 00:43:56.500 027 12542.08 172.00 54697.90 88888.00 2015-01-27 00:43:56.625 027 12542.12 172.00 54697.93 88888.00 2015-01-27 00:43:56.750 027 12542.17 172.00 54697.88 88888.00 2015-01-27 00:43:56.875 027 12542.23 172.00 54697.90 88888.00 2015-01-27 00:43:57.000 027 12542.23 172.03 54697.88 88888.00 2015-01-27 00:43:57.125 027 12542.17 172.00 54697.88 88888.00 2015-01-27 00:43:57.250 027 12542.17 171.97 54697.88 88888.00 2015-01-27 00:43:57.375 027 12542.17 171.97 54697.85 88888.00 2015-01-27 00:43:57.500 027 12542.12 171.97 54697.85 88888.00 2015-01-27 00:43:57.625 027 12542.08 172.00 54697.88 88888.00 2015-01-27 00:43:57.750 027 12542.08 172.00 54697.88 88888.00 2015-01-27 00:43:57.875 027 12542.05 171.97 54697.85 88888.00 2015-01-27 00:43:58.000 027 12542.05 171.97 54697.85 88888.00 2015-01-27 00:43:58.125 027 12542.02 172.00 54697.90 88888.00 2015-01-27 00:43:58.250 027 12541.98 171.97 54697.90 88888.00 2015-01-27 00:43:58.375 027 12541.98 171.97 54697.88 88888.00 2015-01-27 00:43:58.500 027 12542.02 171.97 54697.88 88888.00 2015-01-27 00:43:58.625 027 12542.05 171.97 54697.88 88888.00 2015-01-27 00:43:58.750 027 12542.02 171.97 54697.90 88888.00 2015-01-27 00:43:58.875 027 12542.05 171.97 54697.93 88888.00 2015-01-27 00:43:59.000 027 12542.05 171.95 54697.93 88888.00 2015-01-27 00:43:59.125 027 12542.08 171.97 54697.90 88888.00 2015-01-27 00:43:59.250 027 12542.05 171.95 54697.93 88888.00 2015-01-27 00:43:59.375 027 12542.10 172.00 54697.95 88888.00 2015-01-27 00:43:59.500 027 12542.08 171.95 54697.93 88888.00 2015-01-27 00:43:59.625 027 12542.10 171.97 54697.93 88888.00 2015-01-27 00:43:59.750 027 12542.05 171.95 54697.90 88888.00 2015-01-27 00:43:59.875 027 12542.08 171.97 54697.93 88888.00 2015-01-27 00:44:00.000 027 12542.12 171.95 54697.93 88888.00 2015-01-27 00:44:00.125 027 12542.10 171.95 54697.95 88888.00 2015-01-27 00:44:00.250 027 12542.15 171.90 54697.93 88888.00 2015-01-27 00:44:00.375 027 12542.23 171.95 54697.95 88888.00 2015-01-27 00:44:00.500 027 12542.17 171.95 54697.93 88888.00 2015-01-27 00:44:00.625 027 12542.10 171.93 54697.90 88888.00 2015-01-27 00:44:00.750 027 12542.12 171.95 54697.90 88888.00 2015-01-27 00:44:00.875 027 12542.15 171.95 54697.93 88888.00 2015-01-27 00:44:01.000 027 12542.20 171.95 54697.90 88888.00 2015-01-27 00:44:01.125 027 12542.20 171.95 54697.90 88888.00 2015-01-27 00:44:01.250 027 12542.15 171.88 54697.93 88888.00 2015-01-27 00:44:01.375 027 12542.15 171.88 54697.93 88888.00 2015-01-27 00:44:01.500 027 12542.10 171.88 54697.93 88888.00 2015-01-27 00:44:01.625 027 12542.15 171.88 54697.90 88888.00 2015-01-27 00:44:01.750 027 12542.15 171.85 54697.88 88888.00 2015-01-27 00:44:01.875 027 12542.20 171.88 54697.88 88888.00 2015-01-27 00:44:02.000 027 12542.23 171.85 54697.90 88888.00 2015-01-27 00:44:02.125 027 12542.20 171.85 54697.93 88888.00 2015-01-27 00:44:02.250 027 12542.20 171.82 54697.93 88888.00 2015-01-27 00:44:02.375 027 12542.25 171.82 54697.93 88888.00 2015-01-27 00:44:02.500 027 12542.27 171.82 54697.93 88888.00 2015-01-27 00:44:02.625 027 12542.33 171.80 54697.93 88888.00 2015-01-27 00:44:02.750 027 12542.30 171.78 54697.90 88888.00 2015-01-27 00:44:02.875 027 12542.27 171.80 54697.88 88888.00 2015-01-27 00:44:03.000 027 12542.25 171.78 54697.88 88888.00 2015-01-27 00:44:03.125 027 12542.23 171.80 54697.93 88888.00 2015-01-27 00:44:03.250 027 12542.20 171.75 54697.93 88888.00 2015-01-27 00:44:03.375 027 12542.23 171.82 54697.93 88888.00 2015-01-27 00:44:03.500 027 12542.20 171.80 54697.95 88888.00 2015-01-27 00:44:03.625 027 12542.23 171.75 54697.88 88888.00 2015-01-27 00:44:03.750 027 12542.17 171.75 54697.88 88888.00 2015-01-27 00:44:03.875 027 12542.15 171.75 54697.90 88888.00 2015-01-27 00:44:04.000 027 12542.15 171.72 54697.90 88888.00 2015-01-27 00:44:04.125 027 12542.20 171.72 54697.90 88888.00 2015-01-27 00:44:04.250 027 12542.17 171.75 54697.93 88888.00 2015-01-27 00:44:04.375 027 12542.35 171.78 54697.95 88888.00 2015-01-27 00:44:04.500 027 12542.40 171.72 54697.93 88888.00 2015-01-27 00:44:04.625 027 12542.33 171.68 54697.93 88888.00 2015-01-27 00:44:04.750 027 12542.33 171.70 54697.93 88888.00 2015-01-27 00:44:04.875 027 12542.35 171.70 54697.95 88888.00 2015-01-27 00:44:05.000 027 12542.38 171.72 54697.93 88888.00 2015-01-27 00:44:05.125 027 12542.38 171.72 54697.93 88888.00 2015-01-27 00:44:05.250 027 12542.35 171.65 54697.93 88888.00 2015-01-27 00:44:05.375 027 12542.42 171.65 54697.93 88888.00 2015-01-27 00:44:05.500 027 12542.45 171.68 54697.93 88888.00 2015-01-27 00:44:05.625 027 12542.48 171.68 54697.95 88888.00 2015-01-27 00:44:05.750 027 12542.45 171.68 54697.95 88888.00 2015-01-27 00:44:05.875 027 12542.48 171.62 54697.93 88888.00 2015-01-27 00:44:06.000 027 12542.48 171.62 54697.88 88888.00 2015-01-27 00:44:06.125 027 12542.50 171.68 54697.90 88888.00 2015-01-27 00:44:06.250 027 12542.48 171.68 54697.90 88888.00 2015-01-27 00:44:06.375 027 12542.45 171.68 54697.90 88888.00 2015-01-27 00:44:06.500 027 12542.50 171.68 54697.93 88888.00 2015-01-27 00:44:06.625 027 12542.55 171.70 54697.95 88888.00 2015-01-27 00:44:06.750 027 12542.55 171.68 54697.93 88888.00 2015-01-27 00:44:06.875 027 12542.52 171.65 54697.93 88888.00 2015-01-27 00:44:07.000 027 12542.50 171.68 54697.93 88888.00 2015-01-27 00:44:07.125 027 12542.45 171.68 54697.93 88888.00 2015-01-27 00:44:07.250 027 12542.50 171.65 54697.93 88888.00 2015-01-27 00:44:07.375 027 12542.62 171.68 54697.93 88888.00 2015-01-27 00:44:07.500 027 12542.62 171.68 54697.90 88888.00 2015-01-27 00:44:07.625 027 12542.55 171.62 54697.93 88888.00 2015-01-27 00:44:07.750 027 12542.50 171.60 54697.93 88888.00 2015-01-27 00:44:07.875 027 12542.48 171.65 54697.90 88888.00 2015-01-27 00:44:08.000 027 12542.48 171.62 54697.88 88888.00 2015-01-27 00:44:08.125 027 12542.45 171.62 54697.90 88888.00 2015-01-27 00:44:08.250 027 12542.50 171.65 54697.90 88888.00 2015-01-27 00:44:08.375 027 12542.55 171.68 54697.90 88888.00 2015-01-27 00:44:08.500 027 12542.52 171.62 54697.88 88888.00 2015-01-27 00:44:08.625 027 12542.48 171.60 54697.90 88888.00 2015-01-27 00:44:08.750 027 12542.45 171.65 54697.90 88888.00 2015-01-27 00:44:08.875 027 12542.48 171.65 54697.90 88888.00 2015-01-27 00:44:09.000 027 12542.52 171.70 54697.90 88888.00 2015-01-27 00:44:09.125 027 12542.52 171.65 54697.93 88888.00 2015-01-27 00:44:09.250 027 12542.48 171.62 54697.88 88888.00 2015-01-27 00:44:09.375 027 12542.50 171.62 54697.88 88888.00 2015-01-27 00:44:09.500 027 12542.50 171.65 54697.90 88888.00 2015-01-27 00:44:09.625 027 12542.48 171.68 54697.90 88888.00 2015-01-27 00:44:09.750 027 12542.48 171.68 54697.90 88888.00 2015-01-27 00:44:09.875 027 12542.55 171.68 54697.93 88888.00 2015-01-27 00:44:10.000 027 12542.52 171.65 54697.88 88888.00 2015-01-27 00:44:10.125 027 12542.48 171.65 54697.88 88888.00 2015-01-27 00:44:10.250 027 12542.50 171.62 54697.88 88888.00 2015-01-27 00:44:10.375 027 12542.52 171.62 54697.88 88888.00 2015-01-27 00:44:10.500 027 12542.50 171.62 54697.90 88888.00 2015-01-27 00:44:10.625 027 12542.50 171.68 54697.90 88888.00 2015-01-27 00:44:10.750 027 12542.48 171.68 54697.90 88888.00 2015-01-27 00:44:10.875 027 12542.48 171.65 54697.90 88888.00 2015-01-27 00:44:11.000 027 12542.50 171.68 54697.93 88888.00 2015-01-27 00:44:11.125 027 12542.50 171.68 54697.93 88888.00 2015-01-27 00:44:11.250 027 12542.48 171.65 54697.93 88888.00 2015-01-27 00:44:11.375 027 12542.52 171.65 54697.93 88888.00 2015-01-27 00:44:11.500 027 12542.50 171.68 54697.93 88888.00 2015-01-27 00:44:11.625 027 12542.45 171.68 54697.93 88888.00 2015-01-27 00:44:11.750 027 12542.40 171.65 54697.97 88888.00 2015-01-27 00:44:11.875 027 12542.42 171.68 54697.97 88888.00 2015-01-27 00:44:12.000 027 12542.45 171.70 54697.95 88888.00 2015-01-27 00:44:12.125 027 12542.45 171.70 54697.95 88888.00 2015-01-27 00:44:12.250 027 12542.45 171.70 54697.95 88888.00 2015-01-27 00:44:12.375 027 12542.45 171.72 54697.93 88888.00 2015-01-27 00:44:12.500 027 12542.45 171.68 54697.93 88888.00 2015-01-27 00:44:12.625 027 12542.38 171.70 54697.93 88888.00 2015-01-27 00:44:12.750 027 12542.38 171.72 54697.95 88888.00 2015-01-27 00:44:12.875 027 12542.38 171.72 54697.93 88888.00 2015-01-27 00:44:13.000 027 12542.38 171.70 54697.93 88888.00 2015-01-27 00:44:13.125 027 12542.40 171.72 54697.93 88888.00 2015-01-27 00:44:13.250 027 12542.40 171.75 54697.93 88888.00 2015-01-27 00:44:13.375 027 12542.45 171.75 54697.93 88888.00 2015-01-27 00:44:13.500 027 12542.42 171.75 54697.93 88888.00 2015-01-27 00:44:13.625 027 12542.40 171.72 54697.95 88888.00 2015-01-27 00:44:13.750 027 12542.45 171.72 54697.93 88888.00 2015-01-27 00:44:13.875 027 12542.42 171.72 54697.95 88888.00 2015-01-27 00:44:14.000 027 12542.42 171.72 54697.97 88888.00 2015-01-27 00:44:14.125 027 12542.42 171.72 54697.97 88888.00 2015-01-27 00:44:14.250 027 12542.40 171.72 54697.95 88888.00 2015-01-27 00:44:14.375 027 12542.38 171.72 54697.93 88888.00 2015-01-27 00:44:14.500 027 12542.38 171.72 54697.93 88888.00 2015-01-27 00:44:14.625 027 12542.35 171.75 54697.93 88888.00 2015-01-27 00:44:14.750 027 12542.33 171.72 54697.95 88888.00 2015-01-27 00:44:14.875 027 12542.33 171.70 54697.95 88888.00 2015-01-27 00:44:15.000 027 12542.27 171.75 54697.90 88888.00 2015-01-27 00:44:15.125 027 12542.23 171.75 54697.97 88888.00 2015-01-27 00:44:15.250 027 12542.25 171.72 54697.95 88888.00 2015-01-27 00:44:15.375 027 12542.33 171.72 54697.95 88888.00 2015-01-27 00:44:15.500 027 12542.33 171.75 54697.95 88888.00 2015-01-27 00:44:15.625 027 12542.33 171.75 54697.93 88888.00 2015-01-27 00:44:15.750 027 12542.35 171.75 54697.93 88888.00 2015-01-27 00:44:15.875 027 12542.38 171.72 54697.95 88888.00 2015-01-27 00:44:16.000 027 12542.35 171.72 54697.93 88888.00 2015-01-27 00:44:16.125 027 12542.35 171.75 54697.93 88888.00 2015-01-27 00:44:16.250 027 12542.38 171.72 54697.95 88888.00 2015-01-27 00:44:16.375 027 12542.42 171.75 54697.97 88888.00 2015-01-27 00:44:16.500 027 12542.40 171.78 54697.97 88888.00 2015-01-27 00:44:16.625 027 12542.42 171.80 54697.93 88888.00 2015-01-27 00:44:16.750 027 12542.38 171.78 54697.90 88888.00 2015-01-27 00:44:16.875 027 12542.33 171.78 54697.93 88888.00 2015-01-27 00:44:17.000 027 12542.35 171.78 54697.95 88888.00 2015-01-27 00:44:17.125 027 12542.33 171.78 54697.97 88888.00 2015-01-27 00:44:17.250 027 12542.30 171.75 54697.95 88888.00 2015-01-27 00:44:17.375 027 12542.27 171.78 54697.95 88888.00 2015-01-27 00:44:17.500 027 12542.35 171.75 54697.95 88888.00 2015-01-27 00:44:17.625 027 12542.40 171.78 54697.95 88888.00 2015-01-27 00:44:17.750 027 12542.38 171.78 54697.93 88888.00 2015-01-27 00:44:17.875 027 12542.30 171.78 54697.93 88888.00 2015-01-27 00:44:18.000 027 12542.30 171.75 54697.95 88888.00 2015-01-27 00:44:18.125 027 12542.35 171.78 54697.93 88888.00 2015-01-27 00:44:18.250 027 12542.35 171.80 54697.95 88888.00 2015-01-27 00:44:18.375 027 12542.33 171.80 54697.93 88888.00 2015-01-27 00:44:18.500 027 12542.30 171.78 54697.95 88888.00 2015-01-27 00:44:18.625 027 12542.30 171.80 54697.95 88888.00 2015-01-27 00:44:18.750 027 12542.35 171.82 54697.95 88888.00 2015-01-27 00:44:18.875 027 12542.42 171.82 54697.97 88888.00 2015-01-27 00:44:19.000 027 12542.42 171.80 54697.93 88888.00 2015-01-27 00:44:19.125 027 12542.38 171.78 54697.95 88888.00 2015-01-27 00:44:19.250 027 12542.33 171.78 54697.95 88888.00 2015-01-27 00:44:19.375 027 12542.33 171.78 54697.95 88888.00 2015-01-27 00:44:19.500 027 12542.33 171.80 54697.97 88888.00 2015-01-27 00:44:19.625 027 12542.38 171.80 54697.97 88888.00 2015-01-27 00:44:19.750 027 12542.38 171.82 54697.97 88888.00 2015-01-27 00:44:19.875 027 12542.33 171.80 54697.97 88888.00 2015-01-27 00:44:20.000 027 12542.25 171.80 54697.93 88888.00 2015-01-27 00:44:20.125 027 12542.27 171.80 54697.93 88888.00 2015-01-27 00:44:20.250 027 12542.30 171.78 54697.95 88888.00 2015-01-27 00:44:20.375 027 12542.33 171.80 54697.95 88888.00 2015-01-27 00:44:20.500 027 12542.38 171.80 54697.97 88888.00 2015-01-27 00:44:20.625 027 12542.35 171.80 54697.97 88888.00 2015-01-27 00:44:20.750 027 12542.38 171.82 54697.97 88888.00 2015-01-27 00:44:20.875 027 12542.40 171.82 54697.97 88888.00 2015-01-27 00:44:21.000 027 12542.42 171.80 54697.95 88888.00 2015-01-27 00:44:21.125 027 12542.42 171.80 54697.95 88888.00 2015-01-27 00:44:21.250 027 12542.27 171.75 54697.93 88888.00 2015-01-27 00:44:21.375 027 12542.27 171.80 54697.90 88888.00 2015-01-27 00:44:21.500 027 12542.27 171.82 54697.93 88888.00 2015-01-27 00:44:21.625 027 12542.30 171.85 54697.93 88888.00 2015-01-27 00:44:21.750 027 12542.27 171.80 54697.95 88888.00 2015-01-27 00:44:21.875 027 12542.25 171.80 54697.95 88888.00 2015-01-27 00:44:22.000 027 12542.27 171.80 54697.95 88888.00 2015-01-27 00:44:22.125 027 12542.35 171.78 54697.95 88888.00 2015-01-27 00:44:22.250 027 12542.30 171.75 54697.93 88888.00 2015-01-27 00:44:22.375 027 12542.30 171.78 54697.93 88888.00 2015-01-27 00:44:22.500 027 12542.38 171.80 54697.93 88888.00 2015-01-27 00:44:22.625 027 12542.42 171.82 54697.95 88888.00 2015-01-27 00:44:22.750 027 12542.35 171.82 54697.93 88888.00 2015-01-27 00:44:22.875 027 12542.30 171.82 54697.90 88888.00 2015-01-27 00:44:23.000 027 12542.27 171.80 54697.90 88888.00 2015-01-27 00:44:23.125 027 12542.33 171.82 54697.93 88888.00 2015-01-27 00:44:23.250 027 12542.33 171.78 54697.95 88888.00 2015-01-27 00:44:23.375 027 12542.33 171.75 54697.93 88888.00 2015-01-27 00:44:23.500 027 12542.33 171.75 54697.93 88888.00 2015-01-27 00:44:23.625 027 12542.33 171.75 54697.93 88888.00 2015-01-27 00:44:23.750 027 12542.38 171.75 54697.93 88888.00 2015-01-27 00:44:23.875 027 12542.40 171.78 54697.95 88888.00 2015-01-27 00:44:24.000 027 12542.38 171.80 54697.97 88888.00 2015-01-27 00:44:24.125 027 12542.38 171.78 54697.95 88888.00 2015-01-27 00:44:24.250 027 12542.33 171.78 54697.95 88888.00 2015-01-27 00:44:24.375 027 12542.38 171.80 54697.97 88888.00 2015-01-27 00:44:24.500 027 12542.40 171.75 54697.95 88888.00 2015-01-27 00:44:24.625 027 12542.40 171.78 54697.97 88888.00 2015-01-27 00:44:24.750 027 12542.40 171.78 54697.97 88888.00 2015-01-27 00:44:24.875 027 12542.40 171.75 54697.97 88888.00 2015-01-27 00:44:25.000 027 12542.38 171.75 54697.95 88888.00 2015-01-27 00:44:25.125 027 12542.35 171.70 54697.97 88888.00 2015-01-27 00:44:25.250 027 12542.42 171.72 54697.97 88888.00 2015-01-27 00:44:25.375 027 12542.42 171.75 54697.95 88888.00 2015-01-27 00:44:25.500 027 12542.38 171.75 54697.97 88888.00 2015-01-27 00:44:25.625 027 12542.38 171.75 54697.97 88888.00 2015-01-27 00:44:25.750 027 12542.40 171.72 54697.95 88888.00 2015-01-27 00:44:25.875 027 12542.42 171.72 54697.95 88888.00 2015-01-27 00:44:26.000 027 12542.42 171.75 54697.97 88888.00 2015-01-27 00:44:26.125 027 12542.38 171.78 54698.00 88888.00 2015-01-27 00:44:26.250 027 12542.35 171.78 54698.00 88888.00 2015-01-27 00:44:26.375 027 12542.33 171.72 54697.95 88888.00 2015-01-27 00:44:26.500 027 12542.30 171.70 54697.97 88888.00 2015-01-27 00:44:26.625 027 12542.30 171.70 54697.97 88888.00 2015-01-27 00:44:26.750 027 12542.30 171.70 54698.00 88888.00 2015-01-27 00:44:26.875 027 12542.33 171.68 54698.03 88888.00 2015-01-27 00:44:27.000 027 12542.30 171.68 54698.00 88888.00 2015-01-27 00:44:27.125 027 12542.30 171.68 54698.00 88888.00 2015-01-27 00:44:27.250 027 12542.33 171.68 54697.97 88888.00 2015-01-27 00:44:27.375 027 12542.35 171.65 54697.95 88888.00 2015-01-27 00:44:27.500 027 12542.27 171.65 54697.95 88888.00 2015-01-27 00:44:27.625 027 12542.30 171.68 54697.97 88888.00 2015-01-27 00:44:27.750 027 12542.27 171.70 54697.97 88888.00 2015-01-27 00:44:27.875 027 12542.30 171.68 54697.97 88888.00 2015-01-27 00:44:28.000 027 12542.30 171.62 54697.97 88888.00 2015-01-27 00:44:28.125 027 12542.33 171.62 54698.00 88888.00 2015-01-27 00:44:28.250 027 12542.30 171.60 54698.00 88888.00 2015-01-27 00:44:28.375 027 12542.27 171.62 54698.00 88888.00 2015-01-27 00:44:28.500 027 12542.38 171.62 54698.00 88888.00 2015-01-27 00:44:28.625 027 12542.48 171.60 54698.00 88888.00 2015-01-27 00:44:28.750 027 12542.42 171.57 54698.00 88888.00 2015-01-27 00:44:28.875 027 12542.42 171.57 54698.00 88888.00 2015-01-27 00:44:29.000 027 12542.45 171.60 54697.97 88888.00 2015-01-27 00:44:29.125 027 12542.42 171.60 54698.00 88888.00 2015-01-27 00:44:29.250 027 12542.42 171.55 54697.97 88888.00 2015-01-27 00:44:29.375 027 12542.48 171.55 54697.97 88888.00 2015-01-27 00:44:29.500 027 12542.42 171.55 54698.00 88888.00 2015-01-27 00:44:29.625 027 12542.42 171.55 54698.00 88888.00 2015-01-27 00:44:29.750 027 12542.42 171.57 54697.97 88888.00 2015-01-27 00:44:29.875 027 12542.42 171.53 54697.97 88888.00 2015-01-27 00:44:30.000 027 12542.45 171.55 54697.97 88888.00 2015-01-27 00:44:30.125 027 12542.40 171.55 54698.03 88888.00 2015-01-27 00:44:30.250 027 12542.35 171.53 54698.03 88888.00 2015-01-27 00:44:30.375 027 12542.40 171.55 54698.03 88888.00 2015-01-27 00:44:30.500 027 12542.45 171.55 54698.00 88888.00 2015-01-27 00:44:30.625 027 12542.45 171.55 54697.97 88888.00 2015-01-27 00:44:30.750 027 12542.45 171.55 54697.97 88888.00 2015-01-27 00:44:30.875 027 12542.42 171.50 54698.00 88888.00 2015-01-27 00:44:31.000 027 12542.42 171.53 54698.00 88888.00 2015-01-27 00:44:31.125 027 12542.42 171.55 54697.97 88888.00 2015-01-27 00:44:31.250 027 12542.40 171.55 54697.97 88888.00 2015-01-27 00:44:31.375 027 12542.45 171.53 54697.97 88888.00 2015-01-27 00:44:31.500 027 12542.50 171.53 54698.00 88888.00 2015-01-27 00:44:31.625 027 12542.48 171.55 54698.00 88888.00 2015-01-27 00:44:31.750 027 12542.45 171.55 54698.00 88888.00 2015-01-27 00:44:31.875 027 12542.40 171.50 54697.97 88888.00 2015-01-27 00:44:32.000 027 12542.40 171.53 54697.97 88888.00 2015-01-27 00:44:32.125 027 12542.42 171.53 54698.00 88888.00 2015-01-27 00:44:32.250 027 12542.42 171.53 54698.03 88888.00 2015-01-27 00:44:32.375 027 12542.48 171.50 54697.97 88888.00 2015-01-27 00:44:32.500 027 12542.48 171.50 54697.97 88888.00 2015-01-27 00:44:32.625 027 12542.50 171.53 54697.97 88888.00 2015-01-27 00:44:32.750 027 12542.45 171.53 54697.95 88888.00 2015-01-27 00:44:32.875 027 12542.42 171.50 54697.95 88888.00 2015-01-27 00:44:33.000 027 12542.48 171.50 54697.97 88888.00 2015-01-27 00:44:33.125 027 12542.50 171.50 54698.00 88888.00 2015-01-27 00:44:33.250 027 12542.45 171.50 54698.00 88888.00 2015-01-27 00:44:33.375 027 12542.50 171.53 54698.00 88888.00 2015-01-27 00:44:33.500 027 12542.50 171.55 54697.97 88888.00 2015-01-27 00:44:33.625 027 12542.48 171.53 54697.97 88888.00 2015-01-27 00:44:33.750 027 12542.52 171.53 54697.97 88888.00 2015-01-27 00:44:33.875 027 12542.60 171.53 54698.00 88888.00 2015-01-27 00:44:34.000 027 12542.60 171.55 54698.00 88888.00 2015-01-27 00:44:34.125 027 12542.52 171.53 54697.97 88888.00 2015-01-27 00:44:34.250 027 12542.40 171.50 54697.97 88888.00 2015-01-27 00:44:34.375 027 12542.40 171.53 54698.03 88888.00 2015-01-27 00:44:34.500 027 12542.42 171.55 54698.03 88888.00 2015-01-27 00:44:34.625 027 12542.48 171.50 54698.00 88888.00 2015-01-27 00:44:34.750 027 12542.48 171.53 54698.00 88888.00 2015-01-27 00:44:34.875 027 12542.40 171.53 54698.00 88888.00 2015-01-27 00:44:35.000 027 12542.42 171.53 54698.00 88888.00 2015-01-27 00:44:35.125 027 12542.55 171.55 54697.97 88888.00 2015-01-27 00:44:35.250 027 12542.55 171.53 54698.00 88888.00 2015-01-27 00:44:35.375 027 12542.55 171.53 54697.97 88888.00 2015-01-27 00:44:35.500 027 12542.52 171.57 54698.00 88888.00 2015-01-27 00:44:35.625 027 12542.50 171.57 54698.00 88888.00 2015-01-27 00:44:35.750 027 12542.52 171.57 54698.00 88888.00 2015-01-27 00:44:35.875 027 12542.50 171.57 54698.00 88888.00 2015-01-27 00:44:36.000 027 12542.50 171.57 54697.97 88888.00 2015-01-27 00:44:36.125 027 12542.52 171.57 54698.00 88888.00 2015-01-27 00:44:36.250 027 12542.55 171.55 54698.00 88888.00 2015-01-27 00:44:36.375 027 12542.60 171.53 54698.00 88888.00 2015-01-27 00:44:36.500 027 12542.55 171.55 54697.97 88888.00 2015-01-27 00:44:36.625 027 12542.45 171.55 54697.97 88888.00 2015-01-27 00:44:36.750 027 12542.50 171.60 54697.97 88888.00 2015-01-27 00:44:36.875 027 12542.50 171.62 54697.97 88888.00 2015-01-27 00:44:37.000 027 12542.52 171.60 54697.97 88888.00 2015-01-27 00:44:37.125 027 12542.48 171.57 54697.97 88888.00 2015-01-27 00:44:37.250 027 12542.45 171.55 54698.00 88888.00 2015-01-27 00:44:37.375 027 12542.50 171.57 54698.03 88888.00 2015-01-27 00:44:37.500 027 12542.50 171.60 54698.03 88888.00 2015-01-27 00:44:37.625 027 12542.48 171.62 54698.00 88888.00 2015-01-27 00:44:37.750 027 12542.55 171.60 54698.00 88888.00 2015-01-27 00:44:37.875 027 12542.60 171.60 54697.97 88888.00 2015-01-27 00:44:38.000 027 12542.62 171.60 54697.95 88888.00 2015-01-27 00:44:38.125 027 12542.58 171.60 54697.97 88888.00 2015-01-27 00:44:38.250 027 12542.50 171.60 54697.97 88888.00 2015-01-27 00:44:38.375 027 12542.52 171.60 54697.97 88888.00 2015-01-27 00:44:38.500 027 12542.58 171.62 54698.00 88888.00 2015-01-27 00:44:38.625 027 12542.55 171.65 54698.00 88888.00 2015-01-27 00:44:38.750 027 12542.50 171.65 54698.00 88888.00 2015-01-27 00:44:38.875 027 12542.52 171.68 54698.00 88888.00 2015-01-27 00:44:39.000 027 12542.55 171.65 54697.97 88888.00 2015-01-27 00:44:39.125 027 12542.60 171.62 54697.97 88888.00 2015-01-27 00:44:39.250 027 12542.60 171.62 54697.97 88888.00 2015-01-27 00:44:39.375 027 12542.62 171.68 54697.97 88888.00 2015-01-27 00:44:39.500 027 12542.58 171.68 54698.00 88888.00 2015-01-27 00:44:39.625 027 12542.52 171.68 54697.97 88888.00 2015-01-27 00:44:39.750 027 12542.60 171.70 54697.97 88888.00 2015-01-27 00:44:39.875 027 12542.60 171.70 54697.95 88888.00 2015-01-27 00:44:40.000 027 12542.60 171.68 54697.97 88888.00 2015-01-27 00:44:40.125 027 12542.58 171.68 54697.97 88888.00 2015-01-27 00:44:40.250 027 12542.48 171.68 54697.97 88888.00 2015-01-27 00:44:40.375 027 12542.52 171.70 54697.97 88888.00 2015-01-27 00:44:40.500 027 12542.58 171.70 54697.97 88888.00 2015-01-27 00:44:40.625 027 12542.52 171.72 54698.00 88888.00 2015-01-27 00:44:40.750 027 12542.50 171.72 54698.03 88888.00 2015-01-27 00:44:40.875 027 12542.52 171.75 54698.00 88888.00 2015-01-27 00:44:41.000 027 12542.50 171.75 54698.00 88888.00 2015-01-27 00:44:41.125 027 12542.42 171.72 54698.03 88888.00 2015-01-27 00:44:41.250 027 12542.42 171.72 54698.00 88888.00 2015-01-27 00:44:41.375 027 12542.42 171.75 54697.97 88888.00 2015-01-27 00:44:41.500 027 12542.45 171.75 54698.00 88888.00 2015-01-27 00:44:41.625 027 12542.52 171.80 54698.03 88888.00 2015-01-27 00:44:41.750 027 12542.50 171.82 54698.03 88888.00 2015-01-27 00:44:41.875 027 12542.48 171.78 54697.97 88888.00 2015-01-27 00:44:42.000 027 12542.42 171.78 54697.97 88888.00 2015-01-27 00:44:42.125 027 12542.42 171.78 54697.97 88888.00 2015-01-27 00:44:42.250 027 12542.38 171.75 54698.00 88888.00 2015-01-27 00:44:42.375 027 12542.42 171.78 54698.00 88888.00 2015-01-27 00:44:42.500 027 12542.40 171.78 54697.97 88888.00 2015-01-27 00:44:42.625 027 12542.38 171.80 54698.00 88888.00 2015-01-27 00:44:42.750 027 12542.40 171.78 54698.03 88888.00 2015-01-27 00:44:42.875 027 12542.42 171.80 54698.03 88888.00 2015-01-27 00:44:43.000 027 12542.45 171.80 54697.97 88888.00 2015-01-27 00:44:43.125 027 12542.45 171.78 54697.97 88888.00 2015-01-27 00:44:43.250 027 12542.42 171.75 54698.00 88888.00 2015-01-27 00:44:43.375 027 12542.40 171.80 54697.97 88888.00 2015-01-27 00:44:43.500 027 12542.33 171.80 54698.00 88888.00 2015-01-27 00:44:43.625 027 12542.33 171.82 54698.03 88888.00 2015-01-27 00:44:43.750 027 12542.40 171.80 54698.00 88888.00 2015-01-27 00:44:43.875 027 12542.42 171.80 54697.97 88888.00 2015-01-27 00:44:44.000 027 12542.40 171.80 54697.97 88888.00 2015-01-27 00:44:44.125 027 12542.40 171.82 54698.00 88888.00 2015-01-27 00:44:44.250 027 12542.35 171.82 54698.00 88888.00 2015-01-27 00:44:44.375 027 12542.42 171.85 54698.00 88888.00 2015-01-27 00:44:44.500 027 12542.35 171.82 54698.00 88888.00 2015-01-27 00:44:44.625 027 12542.35 171.88 54698.00 88888.00 2015-01-27 00:44:44.750 027 12542.30 171.88 54697.95 88888.00 2015-01-27 00:44:44.875 027 12542.30 171.88 54697.95 88888.00 2015-01-27 00:44:45.000 027 12542.27 171.90 54697.97 88888.00 2015-01-27 00:44:45.125 027 12542.30 171.90 54698.00 88888.00 2015-01-27 00:44:45.250 027 12542.38 171.88 54698.00 88888.00 2015-01-27 00:44:45.375 027 12542.40 171.88 54698.00 88888.00 2015-01-27 00:44:45.500 027 12542.35 171.85 54698.00 88888.00 2015-01-27 00:44:45.625 027 12542.33 171.88 54698.00 88888.00 2015-01-27 00:44:45.750 027 12542.33 171.90 54698.03 88888.00 2015-01-27 00:44:45.875 027 12542.35 171.90 54698.00 88888.00 2015-01-27 00:44:46.000 027 12542.30 171.88 54698.00 88888.00 2015-01-27 00:44:46.125 027 12542.27 171.88 54698.03 88888.00 2015-01-27 00:44:46.250 027 12542.25 171.88 54698.03 88888.00 2015-01-27 00:44:46.375 027 12542.30 171.88 54698.00 88888.00 2015-01-27 00:44:46.500 027 12542.30 171.88 54698.00 88888.00 2015-01-27 00:44:46.625 027 12542.23 171.93 54698.03 88888.00 2015-01-27 00:44:46.750 027 12542.27 171.93 54698.05 88888.00 2015-01-27 00:44:46.875 027 12542.30 171.93 54698.05 88888.00 2015-01-27 00:44:47.000 027 12542.30 171.90 54698.03 88888.00 2015-01-27 00:44:47.125 027 12542.23 171.88 54698.03 88888.00 2015-01-27 00:44:47.250 027 12542.15 171.82 54698.00 88888.00 2015-01-27 00:44:47.375 027 12542.20 171.85 54698.03 88888.00 2015-01-27 00:44:47.500 027 12542.20 171.90 54698.03 88888.00 2015-01-27 00:44:47.625 027 12542.17 171.93 54698.00 88888.00 2015-01-27 00:44:47.750 027 12542.12 171.93 54698.03 88888.00 2015-01-27 00:44:47.875 027 12542.08 171.93 54698.00 88888.00 2015-01-27 00:44:48.000 027 12542.05 171.90 54698.00 88888.00 2015-01-27 00:44:48.125 027 12542.10 171.90 54698.00 88888.00 2015-01-27 00:44:48.250 027 12542.08 171.90 54698.00 88888.00 2015-01-27 00:44:48.375 027 12542.12 171.95 54698.03 88888.00 2015-01-27 00:44:48.500 027 12542.10 171.93 54698.05 88888.00 2015-01-27 00:44:48.625 027 12542.00 171.90 54698.05 88888.00 2015-01-27 00:44:48.750 027 12542.00 171.95 54698.03 88888.00 2015-01-27 00:44:48.875 027 12542.05 171.97 54698.07 88888.00 2015-01-27 00:44:49.000 027 12542.05 171.97 54698.05 88888.00 2015-01-27 00:44:49.125 027 12542.05 171.95 54698.03 88888.00 2015-01-27 00:44:49.250 027 12542.05 171.93 54698.05 88888.00 2015-01-27 00:44:49.375 027 12542.12 171.93 54698.05 88888.00 2015-01-27 00:44:49.500 027 12542.10 171.93 54698.05 88888.00 2015-01-27 00:44:49.625 027 12542.05 171.95 54698.05 88888.00 2015-01-27 00:44:49.750 027 12542.08 171.93 54698.05 88888.00 2015-01-27 00:44:49.875 027 12542.00 171.93 54698.05 88888.00 2015-01-27 00:44:50.000 027 12541.92 171.93 54698.05 88888.00 2015-01-27 00:44:50.125 027 12541.80 171.93 54698.10 88888.00 2015-01-27 00:44:50.250 027 12541.80 171.90 54698.10 88888.00 2015-01-27 00:44:50.375 027 12541.90 171.93 54698.07 88888.00 2015-01-27 00:44:50.500 027 12541.88 171.93 54698.05 88888.00 2015-01-27 00:44:50.625 027 12541.83 171.90 54698.05 88888.00 2015-01-27 00:44:50.750 027 12541.90 171.93 54698.07 88888.00 2015-01-27 00:44:50.875 027 12541.92 171.95 54698.10 88888.00 2015-01-27 00:44:51.000 027 12541.92 171.97 54698.10 88888.00 2015-01-27 00:44:51.125 027 12541.90 171.95 54698.10 88888.00 2015-01-27 00:44:51.250 027 12541.85 171.90 54698.10 88888.00 2015-01-27 00:44:51.375 027 12541.88 171.93 54698.07 88888.00 2015-01-27 00:44:51.500 027 12541.90 171.93 54698.10 88888.00 2015-01-27 00:44:51.625 027 12541.92 171.95 54698.07 88888.00 2015-01-27 00:44:51.750 027 12541.88 171.95 54698.07 88888.00 2015-01-27 00:44:51.875 027 12541.83 171.93 54698.05 88888.00 2015-01-27 00:44:52.000 027 12541.75 171.90 54698.05 88888.00 2015-01-27 00:44:52.125 027 12541.75 171.93 54698.10 88888.00 2015-01-27 00:44:52.250 027 12541.77 171.88 54698.10 88888.00 2015-01-27 00:44:52.375 027 12541.83 171.88 54698.10 88888.00 2015-01-27 00:44:52.500 027 12541.77 171.88 54698.05 88888.00 2015-01-27 00:44:52.625 027 12541.77 171.90 54698.07 88888.00 2015-01-27 00:44:52.750 027 12541.77 171.93 54698.10 88888.00 2015-01-27 00:44:52.875 027 12541.75 171.93 54698.10 88888.00 2015-01-27 00:44:53.000 027 12541.77 171.93 54698.10 88888.00 2015-01-27 00:44:53.125 027 12541.77 171.88 54698.07 88888.00 2015-01-27 00:44:53.250 027 12541.75 171.85 54698.10 88888.00 2015-01-27 00:44:53.375 027 12541.75 171.88 54698.07 88888.00 2015-01-27 00:44:53.500 027 12541.73 171.90 54698.05 88888.00 2015-01-27 00:44:53.625 027 12541.70 171.90 54698.05 88888.00 2015-01-27 00:44:53.750 027 12541.73 171.90 54698.10 88888.00 2015-01-27 00:44:53.875 027 12541.73 171.90 54698.07 88888.00 2015-01-27 00:44:54.000 027 12541.75 171.90 54698.07 88888.00 2015-01-27 00:44:54.125 027 12541.75 171.93 54698.07 88888.00 2015-01-27 00:44:54.250 027 12541.65 171.93 54698.12 88888.00 2015-01-27 00:44:54.375 027 12541.62 171.90 54698.10 88888.00 2015-01-27 00:44:54.500 027 12541.65 171.88 54698.10 88888.00 2015-01-27 00:44:54.625 027 12541.70 171.85 54698.10 88888.00 2015-01-27 00:44:54.750 027 12541.67 171.88 54698.12 88888.00 2015-01-27 00:44:54.875 027 12541.67 171.82 54698.07 88888.00 2015-01-27 00:44:55.000 027 12541.75 171.85 54698.10 88888.00 2015-01-27 00:44:55.125 027 12541.75 171.88 54698.12 88888.00 2015-01-27 00:44:55.250 027 12541.65 171.85 54698.12 88888.00 2015-01-27 00:44:55.375 027 12541.67 171.88 54698.12 88888.00 2015-01-27 00:44:55.500 027 12541.62 171.85 54698.15 88888.00 2015-01-27 00:44:55.625 027 12541.58 171.85 54698.15 88888.00 2015-01-27 00:44:55.750 027 12541.55 171.82 54698.15 88888.00 2015-01-27 00:44:55.875 027 12541.58 171.85 54698.12 88888.00 2015-01-27 00:44:56.000 027 12541.58 171.88 54698.15 88888.00 2015-01-27 00:44:56.125 027 12541.55 171.88 54698.15 88888.00 2015-01-27 00:44:56.250 027 12541.55 171.82 54698.12 88888.00 2015-01-27 00:44:56.375 027 12541.60 171.82 54698.12 88888.00 2015-01-27 00:44:56.500 027 12541.60 171.82 54698.10 88888.00 2015-01-27 00:44:56.625 027 12541.55 171.82 54698.10 88888.00 2015-01-27 00:44:56.750 027 12541.60 171.88 54698.10 88888.00 2015-01-27 00:44:56.875 027 12541.60 171.88 54698.12 88888.00 2015-01-27 00:44:57.000 027 12541.58 171.85 54698.12 88888.00 2015-01-27 00:44:57.125 027 12541.60 171.82 54698.15 88888.00 2015-01-27 00:44:57.250 027 12541.58 171.82 54698.12 88888.00 2015-01-27 00:44:57.375 027 12541.60 171.85 54698.12 88888.00 2015-01-27 00:44:57.500 027 12541.55 171.85 54698.10 88888.00 2015-01-27 00:44:57.625 027 12541.55 171.82 54698.12 88888.00 2015-01-27 00:44:57.750 027 12541.55 171.82 54698.12 88888.00 2015-01-27 00:44:57.875 027 12541.60 171.85 54698.12 88888.00 2015-01-27 00:44:58.000 027 12541.62 171.85 54698.10 88888.00 2015-01-27 00:44:58.125 027 12541.62 171.88 54698.15 88888.00 2015-01-27 00:44:58.250 027 12541.62 171.90 54698.18 88888.00 2015-01-27 00:44:58.375 027 12541.65 171.90 54698.15 88888.00 2015-01-27 00:44:58.500 027 12541.60 171.88 54698.12 88888.00 2015-01-27 00:44:58.625 027 12541.62 171.90 54698.15 88888.00 2015-01-27 00:44:58.750 027 12541.62 171.90 54698.12 88888.00 2015-01-27 00:44:58.875 027 12541.60 171.90 54698.12 88888.00 2015-01-27 00:44:59.000 027 12541.62 171.88 54698.12 88888.00 2015-01-27 00:44:59.125 027 12541.60 171.85 54698.12 88888.00 2015-01-27 00:44:59.250 027 12541.58 171.90 54698.15 88888.00 2015-01-27 00:44:59.375 027 12541.58 171.90 54698.15 88888.00 2015-01-27 00:44:59.500 027 12541.58 171.88 54698.12 88888.00 2015-01-27 00:44:59.625 027 12541.52 171.88 54698.15 88888.00 2015-01-27 00:44:59.750 027 12541.55 171.88 54698.18 88888.00 2015-01-27 00:44:59.875 027 12541.60 171.90 54698.15 88888.00 2015-01-27 00:45:00.000 027 12541.58 171.90 54698.12 88888.00 2015-01-27 00:45:00.125 027 12541.52 171.93 54698.15 88888.00 2015-01-27 00:45:00.250 027 12541.45 171.88 54698.18 88888.00 2015-01-27 00:45:00.375 027 12541.48 171.90 54698.15 88888.00 2015-01-27 00:45:00.500 027 12541.48 171.93 54698.18 88888.00 2015-01-27 00:45:00.625 027 12541.50 171.95 54698.20 88888.00 2015-01-27 00:45:00.750 027 12541.52 171.95 54698.20 88888.00 2015-01-27 00:45:00.875 027 12541.48 171.95 54698.20 88888.00 2015-01-27 00:45:01.000 027 12541.42 171.95 54698.18 88888.00 2015-01-27 00:45:01.125 027 12541.42 171.95 54698.20 88888.00 2015-01-27 00:45:01.250 027 12541.40 171.97 54698.20 88888.00 2015-01-27 00:45:01.375 027 12541.45 171.97 54698.15 88888.00 2015-01-27 00:45:01.500 027 12541.40 171.93 54698.15 88888.00 2015-01-27 00:45:01.625 027 12541.38 171.93 54698.15 88888.00 2015-01-27 00:45:01.750 027 12541.40 171.95 54698.18 88888.00 2015-01-27 00:45:01.875 027 12541.42 171.95 54698.15 88888.00 2015-01-27 00:45:02.000 027 12541.45 171.95 54698.12 88888.00 2015-01-27 00:45:02.125 027 12541.48 171.97 54698.12 88888.00 2015-01-27 00:45:02.250 027 12541.40 171.95 54698.15 88888.00 2015-01-27 00:45:02.375 027 12541.42 171.97 54698.20 88888.00 2015-01-27 00:45:02.500 027 12541.42 171.97 54698.20 88888.00 2015-01-27 00:45:02.625 027 12541.42 171.95 54698.18 88888.00 2015-01-27 00:45:02.750 027 12541.45 171.97 54698.18 88888.00 2015-01-27 00:45:02.875 027 12541.45 172.00 54698.20 88888.00 2015-01-27 00:45:03.000 027 12541.38 171.97 54698.18 88888.00 2015-01-27 00:45:03.125 027 12541.27 171.97 54698.20 88888.00 2015-01-27 00:45:03.250 027 12541.23 171.93 54698.18 88888.00 2015-01-27 00:45:03.375 027 12541.33 171.97 54698.18 88888.00 2015-01-27 00:45:03.500 027 12541.38 171.97 54698.20 88888.00 2015-01-27 00:45:03.625 027 12541.40 171.97 54698.20 88888.00 2015-01-27 00:45:03.750 027 12541.40 172.00 54698.20 88888.00 2015-01-27 00:45:03.875 027 12541.38 171.97 54698.18 88888.00 2015-01-27 00:45:04.000 027 12541.38 172.00 54698.18 88888.00 2015-01-27 00:45:04.125 027 12541.45 172.03 54698.22 88888.00 2015-01-27 00:45:04.250 027 12541.40 172.05 54698.28 88888.00 2015-01-27 00:45:04.375 027 12541.38 172.07 54698.25 88888.00 2015-01-27 00:45:04.500 027 12541.27 172.07 54698.25 88888.00 2015-01-27 00:45:04.625 027 12541.25 172.07 54698.22 88888.00 2015-01-27 00:45:04.750 027 12541.27 172.10 54698.22 88888.00 2015-01-27 00:45:04.875 027 12541.33 172.05 54698.25 88888.00 2015-01-27 00:45:05.000 027 12541.33 172.05 54698.22 88888.00 2015-01-27 00:45:05.125 027 12541.23 172.05 54698.25 88888.00 2015-01-27 00:45:05.250 027 12541.15 172.07 54698.22 88888.00 2015-01-27 00:45:05.375 027 12541.17 172.05 54698.20 88888.00 2015-01-27 00:45:05.500 027 12541.15 172.05 54698.20 88888.00 2015-01-27 00:45:05.625 027 12541.10 172.07 54698.20 88888.00 2015-01-27 00:45:05.750 027 12541.10 172.10 54698.20 88888.00 2015-01-27 00:45:05.875 027 12541.08 172.10 54698.20 88888.00 2015-01-27 00:45:06.000 027 12541.12 172.05 54698.18 88888.00 2015-01-27 00:45:06.125 027 12541.10 172.05 54698.20 88888.00 2015-01-27 00:45:06.250 027 12541.05 172.07 54698.22 88888.00 2015-01-27 00:45:06.375 027 12541.08 172.07 54698.22 88888.00 2015-01-27 00:45:06.500 027 12541.15 172.05 54698.20 88888.00 2015-01-27 00:45:06.625 027 12541.15 172.05 54698.20 88888.00 2015-01-27 00:45:06.750 027 12541.17 172.05 54698.22 88888.00 2015-01-27 00:45:06.875 027 12541.20 172.07 54698.22 88888.00 2015-01-27 00:45:07.000 027 12541.15 172.07 54698.22 88888.00 2015-01-27 00:45:07.125 027 12541.12 172.07 54698.20 88888.00 2015-01-27 00:45:07.250 027 12541.00 172.05 54698.25 88888.00 2015-01-27 00:45:07.375 027 12541.00 172.05 54698.22 88888.00 2015-01-27 00:45:07.500 027 12541.02 172.05 54698.22 88888.00 2015-01-27 00:45:07.625 027 12540.95 172.05 54698.22 88888.00 2015-01-27 00:45:07.750 027 12540.90 172.03 54698.22 88888.00 2015-01-27 00:45:07.875 027 12540.95 172.03 54698.22 88888.00 2015-01-27 00:45:08.000 027 12540.92 172.03 54698.20 88888.00 2015-01-27 00:45:08.125 027 12540.95 172.00 54698.22 88888.00 2015-01-27 00:45:08.250 027 12540.95 172.05 54698.22 88888.00 2015-01-27 00:45:08.375 027 12541.00 172.03 54698.22 88888.00 2015-01-27 00:45:08.500 027 12540.95 172.05 54698.20 88888.00 2015-01-27 00:45:08.625 027 12540.90 172.05 54698.20 88888.00 2015-01-27 00:45:08.750 027 12540.90 172.07 54698.22 88888.00 2015-01-27 00:45:08.875 027 12540.90 172.05 54698.22 88888.00 2015-01-27 00:45:09.000 027 12540.92 172.05 54698.22 88888.00 2015-01-27 00:45:09.125 027 12540.90 172.07 54698.22 88888.00 2015-01-27 00:45:09.250 027 12540.83 172.05 54698.25 88888.00 2015-01-27 00:45:09.375 027 12540.83 172.10 54698.25 88888.00 2015-01-27 00:45:09.500 027 12540.80 172.05 54698.25 88888.00 2015-01-27 00:45:09.625 027 12540.75 172.05 54698.25 88888.00 2015-01-27 00:45:09.750 027 12540.77 172.07 54698.22 88888.00 2015-01-27 00:45:09.875 027 12540.83 172.05 54698.22 88888.00 2015-01-27 00:45:10.000 027 12540.83 172.05 54698.25 88888.00 2015-01-27 00:45:10.125 027 12540.80 172.10 54698.25 88888.00 2015-01-27 00:45:10.250 027 12540.83 172.07 54698.22 88888.00 2015-01-27 00:45:10.375 027 12540.85 172.05 54698.22 88888.00 2015-01-27 00:45:10.500 027 12540.85 172.07 54698.25 88888.00 2015-01-27 00:45:10.625 027 12540.88 172.05 54698.25 88888.00 2015-01-27 00:45:10.750 027 12540.92 172.03 54698.28 88888.00 2015-01-27 00:45:10.875 027 12540.90 172.03 54698.25 88888.00 2015-01-27 00:45:11.000 027 12540.92 172.05 54698.25 88888.00 2015-01-27 00:45:11.125 027 12540.88 172.05 54698.25 88888.00 2015-01-27 00:45:11.250 027 12540.80 172.03 54698.25 88888.00 2015-01-27 00:45:11.375 027 12540.73 172.05 54698.28 88888.00 2015-01-27 00:45:11.500 027 12540.67 172.05 54698.28 88888.00 2015-01-27 00:45:11.625 027 12540.67 172.05 54698.25 88888.00 2015-01-27 00:45:11.750 027 12540.67 172.00 54698.22 88888.00 2015-01-27 00:45:11.875 027 12540.73 172.00 54698.22 88888.00 2015-01-27 00:45:12.000 027 12540.77 172.00 54698.20 88888.00 2015-01-27 00:45:12.125 027 12540.73 172.03 54698.25 88888.00 2015-01-27 00:45:12.250 027 12540.67 172.03 54698.28 88888.00 2015-01-27 00:45:12.375 027 12540.67 171.97 54698.22 88888.00 2015-01-27 00:45:12.500 027 12540.67 172.00 54698.25 88888.00 2015-01-27 00:45:12.625 027 12540.62 172.00 54698.28 88888.00 2015-01-27 00:45:12.750 027 12540.65 172.03 54698.28 88888.00 2015-01-27 00:45:12.875 027 12540.70 172.03 54698.25 88888.00 2015-01-27 00:45:13.000 027 12540.65 172.03 54698.22 88888.00 2015-01-27 00:45:13.125 027 12540.60 172.00 54698.22 88888.00 2015-01-27 00:45:13.250 027 12540.58 172.00 54698.25 88888.00 2015-01-27 00:45:13.375 027 12540.65 172.03 54698.25 88888.00 2015-01-27 00:45:13.500 027 12540.58 172.00 54698.25 88888.00 2015-01-27 00:45:13.625 027 12540.60 172.00 54698.25 88888.00 2015-01-27 00:45:13.750 027 12540.60 172.03 54698.25 88888.00 2015-01-27 00:45:13.875 027 12540.67 172.00 54698.25 88888.00 2015-01-27 00:45:14.000 027 12540.65 171.97 54698.22 88888.00 2015-01-27 00:45:14.125 027 12540.62 171.97 54698.28 88888.00 2015-01-27 00:45:14.250 027 12540.60 172.00 54698.28 88888.00 2015-01-27 00:45:14.375 027 12540.62 172.00 54698.28 88888.00 2015-01-27 00:45:14.500 027 12540.58 172.00 54698.25 88888.00 2015-01-27 00:45:14.625 027 12540.52 171.97 54698.22 88888.00 2015-01-27 00:45:14.750 027 12540.45 171.97 54698.22 88888.00 2015-01-27 00:45:14.875 027 12540.48 171.97 54698.25 88888.00 2015-01-27 00:45:15.000 027 12540.58 171.97 54698.22 88888.00 2015-01-27 00:45:15.125 027 12540.52 172.00 54698.25 88888.00 2015-01-27 00:45:15.250 027 12540.50 171.97 54698.25 88888.00 2015-01-27 00:45:15.375 027 12540.48 171.97 54698.20 88888.00 2015-01-27 00:45:15.500 027 12540.45 171.95 54698.20 88888.00 2015-01-27 00:45:15.625 027 12540.45 171.95 54698.20 88888.00 2015-01-27 00:45:15.750 027 12540.50 171.97 54698.20 88888.00 2015-01-27 00:45:15.875 027 12540.48 171.97 54698.22 88888.00 2015-01-27 00:45:16.000 027 12540.45 171.97 54698.22 88888.00 2015-01-27 00:45:16.125 027 12540.48 171.97 54698.25 88888.00 2015-01-27 00:45:16.250 027 12540.48 171.97 54698.22 88888.00 2015-01-27 00:45:16.375 027 12540.52 171.95 54698.22 88888.00 2015-01-27 00:45:16.500 027 12540.52 171.97 54698.22 88888.00 2015-01-27 00:45:16.625 027 12540.50 171.95 54698.20 88888.00 2015-01-27 00:45:16.750 027 12540.52 171.97 54698.22 88888.00 2015-01-27 00:45:16.875 027 12540.48 171.97 54698.25 88888.00 2015-01-27 00:45:17.000 027 12540.45 172.00 54698.28 88888.00 2015-01-27 00:45:17.125 027 12540.45 171.97 54698.28 88888.00 2015-01-27 00:45:17.250 027 12540.45 171.95 54698.25 88888.00 2015-01-27 00:45:17.375 027 12540.50 171.95 54698.25 88888.00 2015-01-27 00:45:17.500 027 12540.52 171.97 54698.25 88888.00 2015-01-27 00:45:17.625 027 12540.48 171.95 54698.25 88888.00 2015-01-27 00:45:17.750 027 12540.45 171.97 54698.25 88888.00 2015-01-27 00:45:17.875 027 12540.35 171.95 54698.25 88888.00 2015-01-27 00:45:18.000 027 12540.27 171.97 54698.25 88888.00 2015-01-27 00:45:18.125 027 12540.33 172.00 54698.28 88888.00 2015-01-27 00:45:18.250 027 12540.35 172.00 54698.28 88888.00 2015-01-27 00:45:18.375 027 12540.40 172.03 54698.28 88888.00 2015-01-27 00:45:18.500 027 12540.45 172.00 54698.25 88888.00 2015-01-27 00:45:18.625 027 12540.42 171.97 54698.22 88888.00 2015-01-27 00:45:18.750 027 12540.33 171.95 54698.22 88888.00 2015-01-27 00:45:18.875 027 12540.27 171.97 54698.22 88888.00 2015-01-27 00:45:19.000 027 12540.33 171.95 54698.25 88888.00 2015-01-27 00:45:19.125 027 12540.35 171.97 54698.22 88888.00 2015-01-27 00:45:19.250 027 12540.38 172.00 54698.20 88888.00 2015-01-27 00:45:19.375 027 12540.38 172.00 54698.22 88888.00 2015-01-27 00:45:19.500 027 12540.38 171.97 54698.22 88888.00 2015-01-27 00:45:19.625 027 12540.35 171.97 54698.25 88888.00 2015-01-27 00:45:19.750 027 12540.35 172.00 54698.25 88888.00 2015-01-27 00:45:19.875 027 12540.35 172.00 54698.25 88888.00 2015-01-27 00:45:20.000 027 12540.40 172.00 54698.25 88888.00 2015-01-27 00:45:20.125 027 12540.38 172.00 54698.25 88888.00 2015-01-27 00:45:20.250 027 12540.38 171.97 54698.25 88888.00 2015-01-27 00:45:20.375 027 12540.38 172.00 54698.22 88888.00 2015-01-27 00:45:20.500 027 12540.40 172.00 54698.25 88888.00 2015-01-27 00:45:20.625 027 12540.35 172.00 54698.25 88888.00 2015-01-27 00:45:20.750 027 12540.30 172.00 54698.25 88888.00 2015-01-27 00:45:20.875 027 12540.30 172.00 54698.22 88888.00 2015-01-27 00:45:21.000 027 12540.25 172.00 54698.22 88888.00 2015-01-27 00:45:21.125 027 12540.25 171.97 54698.22 88888.00 2015-01-27 00:45:21.250 027 12540.23 172.00 54698.22 88888.00 2015-01-27 00:45:21.375 027 12540.23 172.00 54698.22 88888.00 2015-01-27 00:45:21.500 027 12540.17 171.97 54698.22 88888.00 2015-01-27 00:45:21.625 027 12540.17 171.97 54698.22 88888.00 2015-01-27 00:45:21.750 027 12540.20 172.03 54698.22 88888.00 2015-01-27 00:45:21.875 027 12540.25 172.05 54698.25 88888.00 2015-01-27 00:45:22.000 027 12540.25 172.07 54698.25 88888.00 2015-01-27 00:45:22.125 027 12540.25 172.03 54698.25 88888.00 2015-01-27 00:45:22.250 027 12540.23 172.03 54698.22 88888.00 2015-01-27 00:45:22.375 027 12540.20 172.03 54698.25 88888.00 2015-01-27 00:45:22.500 027 12540.20 172.03 54698.28 88888.00 2015-01-27 00:45:22.625 027 12540.23 172.05 54698.28 88888.00 2015-01-27 00:45:22.750 027 12540.17 172.05 54698.25 88888.00 2015-01-27 00:45:22.875 027 12540.08 172.05 54698.25 88888.00 2015-01-27 00:45:23.000 027 12540.02 172.03 54698.25 88888.00 2015-01-27 00:45:23.125 027 12540.05 172.03 54698.28 88888.00 2015-01-27 00:45:23.250 027 12540.08 172.03 54698.28 88888.00 2015-01-27 00:45:23.375 027 12540.15 172.07 54698.25 88888.00 2015-01-27 00:45:23.500 027 12540.15 172.05 54698.25 88888.00 2015-01-27 00:45:23.625 027 12540.10 172.03 54698.25 88888.00 2015-01-27 00:45:23.750 027 12540.05 172.05 54698.25 88888.00 2015-01-27 00:45:23.875 027 12540.05 172.03 54698.25 88888.00 2015-01-27 00:45:24.000 027 12540.00 172.05 54698.22 88888.00 2015-01-27 00:45:24.125 027 12539.98 172.12 54698.28 88888.00 2015-01-27 00:45:24.250 027 12539.98 172.10 54698.25 88888.00 2015-01-27 00:45:24.375 027 12540.05 172.07 54698.22 88888.00 2015-01-27 00:45:24.500 027 12539.98 172.05 54698.25 88888.00 2015-01-27 00:45:24.625 027 12540.00 172.10 54698.25 88888.00 2015-01-27 00:45:24.750 027 12540.00 172.10 54698.28 88888.00 2015-01-27 00:45:24.875 027 12539.95 172.12 54698.28 88888.00 2015-01-27 00:45:25.000 027 12539.92 172.15 54698.22 88888.00 2015-01-27 00:45:25.125 027 12539.98 172.10 54698.25 88888.00 2015-01-27 00:45:25.250 027 12539.98 172.07 54698.28 88888.00 2015-01-27 00:45:25.375 027 12539.98 172.10 54698.28 88888.00 2015-01-27 00:45:25.500 027 12539.92 172.12 54698.28 88888.00 2015-01-27 00:45:25.625 027 12539.95 172.12 54698.28 88888.00 2015-01-27 00:45:25.750 027 12539.95 172.18 54698.28 88888.00 2015-01-27 00:45:25.875 027 12539.92 172.12 54698.22 88888.00 2015-01-27 00:45:26.000 027 12539.85 172.12 54698.22 88888.00 2015-01-27 00:45:26.125 027 12539.90 172.15 54698.28 88888.00 2015-01-27 00:45:26.250 027 12539.85 172.12 54698.28 88888.00 2015-01-27 00:45:26.375 027 12539.85 172.10 54698.22 88888.00 2015-01-27 00:45:26.500 027 12539.88 172.12 54698.25 88888.00 2015-01-27 00:45:26.625 027 12539.80 172.12 54698.28 88888.00 2015-01-27 00:45:26.750 027 12539.75 172.12 54698.22 88888.00 2015-01-27 00:45:26.875 027 12539.77 172.12 54698.25 88888.00 2015-01-27 00:45:27.000 027 12539.80 172.12 54698.22 88888.00 2015-01-27 00:45:27.125 027 12539.75 172.15 54698.25 88888.00 2015-01-27 00:45:27.250 027 12539.67 172.10 54698.25 88888.00 2015-01-27 00:45:27.375 027 12539.65 172.12 54698.28 88888.00 2015-01-27 00:45:27.500 027 12539.60 172.15 54698.30 88888.00 2015-01-27 00:45:27.625 027 12539.65 172.18 54698.28 88888.00 2015-01-27 00:45:27.750 027 12539.67 172.15 54698.28 88888.00 2015-01-27 00:45:27.875 027 12539.70 172.15 54698.28 88888.00 2015-01-27 00:45:28.000 027 12539.60 172.15 54698.25 88888.00 2015-01-27 00:45:28.125 027 12539.58 172.15 54698.28 88888.00 2015-01-27 00:45:28.250 027 12539.55 172.18 54698.28 88888.00 2015-01-27 00:45:28.375 027 12539.58 172.18 54698.28 88888.00 2015-01-27 00:45:28.500 027 12539.52 172.15 54698.28 88888.00 2015-01-27 00:45:28.625 027 12539.45 172.12 54698.30 88888.00 2015-01-27 00:45:28.750 027 12539.40 172.15 54698.30 88888.00 2015-01-27 00:45:28.875 027 12539.40 172.15 54698.30 88888.00 2015-01-27 00:45:29.000 027 12539.42 172.18 54698.28 88888.00 2015-01-27 00:45:29.125 027 12539.38 172.18 54698.28 88888.00 2015-01-27 00:45:29.250 027 12539.33 172.12 54698.30 88888.00 2015-01-27 00:45:29.375 027 12539.42 172.12 54698.30 88888.00 2015-01-27 00:45:29.500 027 12539.45 172.15 54698.30 88888.00 2015-01-27 00:45:29.625 027 12539.42 172.18 54698.30 88888.00 2015-01-27 00:45:29.750 027 12539.48 172.15 54698.30 88888.00 2015-01-27 00:45:29.875 027 12539.50 172.15 54698.28 88888.00 2015-01-27 00:45:30.000 027 12539.45 172.15 54698.25 88888.00 2015-01-27 00:45:30.125 027 12539.38 172.18 54698.30 88888.00 2015-01-27 00:45:30.250 027 12539.30 172.15 54698.30 88888.00 2015-01-27 00:45:30.375 027 12539.25 172.15 54698.30 88888.00 2015-01-27 00:45:30.500 027 12539.30 172.18 54698.30 88888.00 2015-01-27 00:45:30.625 027 12539.33 172.20 54698.30 88888.00 2015-01-27 00:45:30.750 027 12539.30 172.18 54698.30 88888.00 2015-01-27 00:45:30.875 027 12539.25 172.18 54698.30 88888.00 2015-01-27 00:45:31.000 027 12539.25 172.20 54698.30 88888.00 2015-01-27 00:45:31.125 027 12539.25 172.18 54698.30 88888.00 2015-01-27 00:45:31.250 027 12539.30 172.18 54698.32 88888.00 2015-01-27 00:45:31.375 027 12539.38 172.20 54698.32 88888.00 2015-01-27 00:45:31.500 027 12539.30 172.20 54698.30 88888.00 2015-01-27 00:45:31.625 027 12539.27 172.18 54698.30 88888.00 2015-01-27 00:45:31.750 027 12539.27 172.15 54698.28 88888.00 2015-01-27 00:45:31.875 027 12539.15 172.15 54698.28 88888.00 2015-01-27 00:45:32.000 027 12539.20 172.15 54698.28 88888.00 2015-01-27 00:45:32.125 027 12539.23 172.18 54698.30 88888.00 2015-01-27 00:45:32.250 027 12539.23 172.15 54698.30 88888.00 2015-01-27 00:45:32.375 027 12539.30 172.15 54698.32 88888.00 2015-01-27 00:45:32.500 027 12539.27 172.15 54698.30 88888.00 2015-01-27 00:45:32.625 027 12539.25 172.18 54698.32 88888.00 2015-01-27 00:45:32.750 027 12539.23 172.18 54698.30 88888.00 2015-01-27 00:45:32.875 027 12539.20 172.18 54698.32 88888.00 2015-01-27 00:45:33.000 027 12539.20 172.18 54698.32 88888.00 2015-01-27 00:45:33.125 027 12539.20 172.18 54698.32 88888.00 2015-01-27 00:45:33.250 027 12539.23 172.15 54698.30 88888.00 2015-01-27 00:45:33.375 027 12539.20 172.12 54698.30 88888.00 2015-01-27 00:45:33.500 027 12539.17 172.10 54698.30 88888.00 2015-01-27 00:45:33.625 027 12539.17 172.15 54698.32 88888.00 2015-01-27 00:45:33.750 027 12539.17 172.18 54698.35 88888.00 2015-01-27 00:45:33.875 027 12539.15 172.20 54698.30 88888.00 2015-01-27 00:45:34.000 027 12539.12 172.18 54698.30 88888.00 2015-01-27 00:45:34.125 027 12539.17 172.18 54698.30 88888.00 2015-01-27 00:45:34.250 027 12539.20 172.15 54698.30 88888.00 2015-01-27 00:45:34.375 027 12539.25 172.18 54698.30 88888.00 2015-01-27 00:45:34.500 027 12539.17 172.18 54698.28 88888.00 2015-01-27 00:45:34.625 027 12539.23 172.15 54698.30 88888.00 2015-01-27 00:45:34.750 027 12539.23 172.18 54698.30 88888.00 2015-01-27 00:45:34.875 027 12539.25 172.15 54698.30 88888.00 2015-01-27 00:45:35.000 027 12539.30 172.12 54698.28 88888.00 2015-01-27 00:45:35.125 027 12539.27 172.12 54698.28 88888.00 2015-01-27 00:45:35.250 027 12539.20 172.10 54698.28 88888.00 2015-01-27 00:45:35.375 027 12539.23 172.12 54698.28 88888.00 2015-01-27 00:45:35.500 027 12539.25 172.12 54698.25 88888.00 2015-01-27 00:45:35.625 027 12539.35 172.07 54698.25 88888.00 2015-01-27 00:45:35.750 027 12539.42 172.12 54698.25 88888.00 2015-01-27 00:45:35.875 027 12539.35 172.18 54698.25 88888.00 2015-01-27 00:45:36.000 027 12539.30 172.15 54698.28 88888.00 2015-01-27 00:45:36.125 027 12539.30 172.18 54698.30 88888.00 2015-01-27 00:45:36.250 027 12539.33 172.15 54698.30 88888.00 2015-01-27 00:45:36.375 027 12539.35 172.15 54698.25 88888.00 2015-01-27 00:45:36.500 027 12539.38 172.15 54698.22 88888.00 2015-01-27 00:45:36.625 027 12539.42 172.15 54698.28 88888.00 2015-01-27 00:45:36.750 027 12539.50 172.18 54698.30 88888.00 2015-01-27 00:45:36.875 027 12539.45 172.18 54698.28 88888.00 2015-01-27 00:45:37.000 027 12539.42 172.15 54698.22 88888.00 2015-01-27 00:45:37.125 027 12539.40 172.18 54698.28 88888.00 2015-01-27 00:45:37.250 027 12539.33 172.15 54698.28 88888.00 2015-01-27 00:45:37.375 027 12539.42 172.15 54698.28 88888.00 2015-01-27 00:45:37.500 027 12539.45 172.18 54698.28 88888.00 2015-01-27 00:45:37.625 027 12539.42 172.15 54698.25 88888.00 2015-01-27 00:45:37.750 027 12539.40 172.12 54698.22 88888.00 2015-01-27 00:45:37.875 027 12539.45 172.15 54698.22 88888.00 2015-01-27 00:45:38.000 027 12539.50 172.18 54698.22 88888.00 2015-01-27 00:45:38.125 027 12539.45 172.15 54698.22 88888.00 2015-01-27 00:45:38.250 027 12539.40 172.12 54698.22 88888.00 2015-01-27 00:45:38.375 027 12539.48 172.15 54698.22 88888.00 2015-01-27 00:45:38.500 027 12539.48 172.15 54698.20 88888.00 2015-01-27 00:45:38.625 027 12539.45 172.15 54698.22 88888.00 2015-01-27 00:45:38.750 027 12539.50 172.22 54698.25 88888.00 2015-01-27 00:45:38.875 027 12539.52 172.18 54698.22 88888.00 2015-01-27 00:45:39.000 027 12539.50 172.20 54698.20 88888.00 2015-01-27 00:45:39.125 027 12539.48 172.18 54698.20 88888.00 2015-01-27 00:45:39.250 027 12539.48 172.15 54698.20 88888.00 2015-01-27 00:45:39.375 027 12539.52 172.18 54698.25 88888.00 2015-01-27 00:45:39.500 027 12539.48 172.20 54698.25 88888.00 2015-01-27 00:45:39.625 027 12539.50 172.18 54698.22 88888.00 2015-01-27 00:45:39.750 027 12539.50 172.20 54698.20 88888.00 2015-01-27 00:45:39.875 027 12539.50 172.20 54698.22 88888.00 2015-01-27 00:45:40.000 027 12539.48 172.20 54698.22 88888.00 2015-01-27 00:45:40.125 027 12539.45 172.18 54698.20 88888.00 2015-01-27 00:45:40.250 027 12539.50 172.22 54698.20 88888.00 2015-01-27 00:45:40.375 027 12539.65 172.22 54698.18 88888.00 2015-01-27 00:45:40.500 027 12539.65 172.20 54698.15 88888.00 2015-01-27 00:45:40.625 027 12539.62 172.22 54698.15 88888.00 2015-01-27 00:45:40.750 027 12539.60 172.25 54698.15 88888.00 2015-01-27 00:45:40.875 027 12539.50 172.22 54698.18 88888.00 2015-01-27 00:45:41.000 027 12539.42 172.20 54698.15 88888.00 2015-01-27 00:45:41.125 027 12539.48 172.22 54698.15 88888.00 2015-01-27 00:45:41.250 027 12539.45 172.25 54698.12 88888.00 2015-01-27 00:45:41.375 027 12539.52 172.28 54698.12 88888.00 2015-01-27 00:45:41.500 027 12539.52 172.30 54698.15 88888.00 2015-01-27 00:45:41.625 027 12539.55 172.28 54698.12 88888.00 2015-01-27 00:45:41.750 027 12539.55 172.25 54698.12 88888.00 2015-01-27 00:45:41.875 027 12539.52 172.30 54698.12 88888.00 2015-01-27 00:45:42.000 027 12539.48 172.28 54698.12 88888.00 2015-01-27 00:45:42.125 027 12539.42 172.30 54698.12 88888.00 2015-01-27 00:45:42.250 027 12539.42 172.28 54698.12 88888.00 2015-01-27 00:45:42.375 027 12539.48 172.30 54698.12 88888.00 2015-01-27 00:45:42.500 027 12539.50 172.30 54698.15 88888.00 2015-01-27 00:45:42.625 027 12539.48 172.32 54698.15 88888.00 2015-01-27 00:45:42.750 027 12539.52 172.35 54698.12 88888.00 2015-01-27 00:45:42.875 027 12539.48 172.35 54698.15 88888.00 2015-01-27 00:45:43.000 027 12539.45 172.35 54698.15 88888.00 2015-01-27 00:45:43.125 027 12539.50 172.35 54698.15 88888.00 2015-01-27 00:45:43.250 027 12539.45 172.38 54698.15 88888.00 2015-01-27 00:45:43.375 027 12539.45 172.40 54698.12 88888.00 2015-01-27 00:45:43.500 027 12539.42 172.40 54698.12 88888.00 2015-01-27 00:45:43.625 027 12539.40 172.40 54698.10 88888.00 2015-01-27 00:45:43.750 027 12539.33 172.45 54698.07 88888.00 2015-01-27 00:45:43.875 027 12539.23 172.45 54698.07 88888.00 2015-01-27 00:45:44.000 027 12539.27 172.40 54698.07 88888.00 2015-01-27 00:45:44.125 027 12539.33 172.40 54698.12 88888.00 2015-01-27 00:45:44.250 027 12539.38 172.40 54698.12 88888.00 2015-01-27 00:45:44.375 027 12539.40 172.40 54698.10 88888.00 2015-01-27 00:45:44.500 027 12539.42 172.40 54698.07 88888.00 2015-01-27 00:45:44.625 027 12539.40 172.38 54698.07 88888.00 2015-01-27 00:45:44.750 027 12539.38 172.38 54698.07 88888.00 2015-01-27 00:45:44.875 027 12539.38 172.43 54698.12 88888.00 2015-01-27 00:45:45.000 027 12539.33 172.45 54698.07 88888.00 2015-01-27 00:45:45.125 027 12539.33 172.45 54698.10 88888.00 2015-01-27 00:45:45.250 027 12539.23 172.45 54698.10 88888.00 2015-01-27 00:45:45.375 027 12539.25 172.47 54698.10 88888.00 2015-01-27 00:45:45.500 027 12539.30 172.50 54698.12 88888.00 2015-01-27 00:45:45.625 027 12539.27 172.53 54698.12 88888.00 2015-01-27 00:45:45.750 027 12539.27 172.55 54698.12 88888.00 2015-01-27 00:45:45.875 027 12539.23 172.50 54698.10 88888.00 2015-01-27 00:45:46.000 027 12539.25 172.50 54698.10 88888.00 2015-01-27 00:45:46.125 027 12539.27 172.50 54698.10 88888.00 2015-01-27 00:45:46.250 027 12539.23 172.50 54698.07 88888.00 2015-01-27 00:45:46.375 027 12539.23 172.55 54698.07 88888.00 2015-01-27 00:45:46.500 027 12539.17 172.55 54698.07 88888.00 2015-01-27 00:45:46.625 027 12539.12 172.55 54698.10 88888.00 2015-01-27 00:45:46.750 027 12539.08 172.55 54698.12 88888.00 2015-01-27 00:45:46.875 027 12539.10 172.55 54698.15 88888.00 2015-01-27 00:45:47.000 027 12539.08 172.55 54698.12 88888.00 2015-01-27 00:45:47.125 027 12539.05 172.55 54698.10 88888.00 2015-01-27 00:45:47.250 027 12539.05 172.53 54698.10 88888.00 2015-01-27 00:45:47.375 027 12539.12 172.57 54698.07 88888.00 2015-01-27 00:45:47.500 027 12539.10 172.60 54698.10 88888.00 2015-01-27 00:45:47.625 027 12539.02 172.60 54698.07 88888.00 2015-01-27 00:45:47.750 027 12539.02 172.60 54698.12 88888.00 2015-01-27 00:45:47.875 027 12539.02 172.62 54698.12 88888.00 2015-01-27 00:45:48.000 027 12538.95 172.65 54698.12 88888.00 2015-01-27 00:45:48.125 027 12538.92 172.62 54698.15 88888.00 2015-01-27 00:45:48.250 027 12538.95 172.62 54698.12 88888.00 2015-01-27 00:45:48.375 027 12538.95 172.65 54698.12 88888.00 2015-01-27 00:45:48.500 027 12538.90 172.62 54698.12 88888.00 2015-01-27 00:45:48.625 027 12538.83 172.62 54698.15 88888.00 2015-01-27 00:45:48.750 027 12538.75 172.60 54698.15 88888.00 2015-01-27 00:45:48.875 027 12538.70 172.62 54698.12 88888.00 2015-01-27 00:45:49.000 027 12538.70 172.57 54698.10 88888.00 2015-01-27 00:45:49.125 027 12538.73 172.62 54698.15 88888.00 2015-01-27 00:45:49.250 027 12538.75 172.62 54698.15 88888.00 2015-01-27 00:45:49.375 027 12538.70 172.60 54698.15 88888.00 2015-01-27 00:45:49.500 027 12538.62 172.60 54698.12 88888.00 2015-01-27 00:45:49.625 027 12538.58 172.65 54698.12 88888.00 2015-01-27 00:45:49.750 027 12538.60 172.65 54698.15 88888.00 2015-01-27 00:45:49.875 027 12538.60 172.62 54698.15 88888.00 2015-01-27 00:45:50.000 027 12538.60 172.65 54698.12 88888.00 2015-01-27 00:45:50.125 027 12538.58 172.68 54698.18 88888.00 2015-01-27 00:45:50.250 027 12538.50 172.68 54698.18 88888.00 2015-01-27 00:45:50.375 027 12538.50 172.65 54698.20 88888.00 2015-01-27 00:45:50.500 027 12538.48 172.62 54698.18 88888.00 2015-01-27 00:45:50.625 027 12538.45 172.65 54698.18 88888.00 2015-01-27 00:45:50.750 027 12538.42 172.65 54698.18 88888.00 2015-01-27 00:45:50.875 027 12538.50 172.65 54698.18 88888.00 2015-01-27 00:45:51.000 027 12538.52 172.68 54698.15 88888.00 2015-01-27 00:45:51.125 027 12538.48 172.62 54698.15 88888.00 2015-01-27 00:45:51.250 027 12538.40 172.60 54698.18 88888.00 2015-01-27 00:45:51.375 027 12538.40 172.62 54698.15 88888.00 2015-01-27 00:45:51.500 027 12538.42 172.62 54698.15 88888.00 2015-01-27 00:45:51.625 027 12538.45 172.62 54698.10 88888.00 2015-01-27 00:45:51.750 027 12538.42 172.60 54698.10 88888.00 2015-01-27 00:45:51.875 027 12538.35 172.62 54698.12 88888.00 2015-01-27 00:45:52.000 027 12538.25 172.62 54698.15 88888.00 2015-01-27 00:45:52.125 027 12538.23 172.65 54698.15 88888.00 2015-01-27 00:45:52.250 027 12538.30 172.65 54698.12 88888.00 2015-01-27 00:45:52.375 027 12538.35 172.68 54698.12 88888.00 2015-01-27 00:45:52.500 027 12538.35 172.68 54698.12 88888.00 2015-01-27 00:45:52.625 027 12538.25 172.68 54698.15 88888.00 2015-01-27 00:45:52.750 027 12538.25 172.65 54698.15 88888.00 2015-01-27 00:45:52.875 027 12538.25 172.65 54698.15 88888.00 2015-01-27 00:45:53.000 027 12538.25 172.65 54698.18 88888.00 2015-01-27 00:45:53.125 027 12538.23 172.65 54698.20 88888.00 2015-01-27 00:45:53.250 027 12538.23 172.62 54698.18 88888.00 2015-01-27 00:45:53.375 027 12538.27 172.65 54698.18 88888.00 2015-01-27 00:45:53.500 027 12538.25 172.62 54698.15 88888.00 2015-01-27 00:45:53.625 027 12538.25 172.60 54698.18 88888.00 2015-01-27 00:45:53.750 027 12538.15 172.57 54698.18 88888.00 2015-01-27 00:45:53.875 027 12538.08 172.55 54698.20 88888.00 2015-01-27 00:45:54.000 027 12538.05 172.57 54698.15 88888.00 2015-01-27 00:45:54.125 027 12538.12 172.55 54698.15 88888.00 2015-01-27 00:45:54.250 027 12538.10 172.57 54698.20 88888.00 2015-01-27 00:45:54.375 027 12538.10 172.57 54698.18 88888.00 2015-01-27 00:45:54.500 027 12538.12 172.60 54698.15 88888.00 2015-01-27 00:45:54.625 027 12538.10 172.60 54698.15 88888.00 2015-01-27 00:45:54.750 027 12538.02 172.60 54698.15 88888.00 2015-01-27 00:45:54.875 027 12538.10 172.68 54698.18 88888.00 2015-01-27 00:45:55.000 027 12538.15 172.68 54698.15 88888.00 2015-01-27 00:45:55.125 027 12538.20 172.68 54698.15 88888.00 2015-01-27 00:45:55.250 027 12538.10 172.60 54698.15 88888.00 2015-01-27 00:45:55.375 027 12538.10 172.57 54698.15 88888.00 2015-01-27 00:45:55.500 027 12538.12 172.55 54698.15 88888.00 2015-01-27 00:45:55.625 027 12538.12 172.57 54698.18 88888.00 2015-01-27 00:45:55.750 027 12538.15 172.55 54698.18 88888.00 2015-01-27 00:45:55.875 027 12538.17 172.60 54698.15 88888.00 2015-01-27 00:45:56.000 027 12538.17 172.62 54698.12 88888.00 2015-01-27 00:45:56.125 027 12538.12 172.62 54698.18 88888.00 2015-01-27 00:45:56.250 027 12538.02 172.57 54698.18 88888.00 2015-01-27 00:45:56.375 027 12538.05 172.65 54698.20 88888.00 2015-01-27 00:45:56.500 027 12538.05 172.65 54698.18 88888.00 2015-01-27 00:45:56.625 027 12538.08 172.60 54698.18 88888.00 2015-01-27 00:45:56.750 027 12538.05 172.57 54698.15 88888.00 2015-01-27 00:45:56.875 027 12538.08 172.57 54698.18 88888.00 2015-01-27 00:45:57.000 027 12538.15 172.62 54698.15 88888.00 2015-01-27 00:45:57.125 027 12538.15 172.57 54698.15 88888.00 2015-01-27 00:45:57.250 027 12538.15 172.57 54698.15 88888.00 2015-01-27 00:45:57.375 027 12538.20 172.62 54698.12 88888.00 2015-01-27 00:45:57.500 027 12538.17 172.57 54698.10 88888.00 2015-01-27 00:45:57.625 027 12538.10 172.60 54698.12 88888.00 2015-01-27 00:45:57.750 027 12538.12 172.62 54698.15 88888.00 2015-01-27 00:45:57.875 027 12538.15 172.62 54698.18 88888.00 2015-01-27 00:45:58.000 027 12538.15 172.60 54698.15 88888.00 2015-01-27 00:45:58.125 027 12538.15 172.60 54698.15 88888.00 2015-01-27 00:45:58.250 027 12538.15 172.60 54698.18 88888.00 2015-01-27 00:45:58.375 027 12538.20 172.62 54698.18 88888.00 2015-01-27 00:45:58.500 027 12538.23 172.62 54698.12 88888.00 2015-01-27 00:45:58.625 027 12538.17 172.62 54698.12 88888.00 2015-01-27 00:45:58.750 027 12538.15 172.60 54698.12 88888.00 2015-01-27 00:45:58.875 027 12538.15 172.60 54698.12 88888.00 2015-01-27 00:45:59.000 027 12538.17 172.65 54698.12 88888.00 2015-01-27 00:45:59.125 027 12538.20 172.65 54698.10 88888.00 2015-01-27 00:45:59.250 027 12538.23 172.60 54698.10 88888.00 2015-01-27 00:45:59.375 027 12538.33 172.62 54698.10 88888.00 2015-01-27 00:45:59.500 027 12538.35 172.60 54698.10 88888.00 2015-01-27 00:45:59.625 027 12538.30 172.60 54698.07 88888.00 2015-01-27 00:45:59.750 027 12538.27 172.62 54698.07 88888.00 2015-01-27 00:45:59.875 027 12538.27 172.62 54698.10 88888.00 2015-01-27 00:46:00.000 027 12538.30 172.62 54698.10 88888.00 2015-01-27 00:46:00.125 027 12538.27 172.62 54698.10 88888.00 2015-01-27 00:46:00.250 027 12538.30 172.65 54698.10 88888.00 2015-01-27 00:46:00.375 027 12538.35 172.68 54698.10 88888.00 2015-01-27 00:46:00.500 027 12538.30 172.62 54698.10 88888.00 2015-01-27 00:46:00.625 027 12538.25 172.62 54698.07 88888.00 2015-01-27 00:46:00.750 027 12538.33 172.65 54698.07 88888.00 2015-01-27 00:46:00.875 027 12538.33 172.68 54698.07 88888.00 2015-01-27 00:46:01.000 027 12538.33 172.62 54698.03 88888.00 2015-01-27 00:46:01.125 027 12538.38 172.62 54698.05 88888.00 2015-01-27 00:46:01.250 027 12538.40 172.62 54698.07 88888.00 2015-01-27 00:46:01.375 027 12538.40 172.62 54698.07 88888.00 2015-01-27 00:46:01.500 027 12538.35 172.62 54698.07 88888.00 2015-01-27 00:46:01.625 027 12538.33 172.60 54698.07 88888.00 2015-01-27 00:46:01.750 027 12538.38 172.62 54698.07 88888.00 2015-01-27 00:46:01.875 027 12538.48 172.60 54698.05 88888.00 2015-01-27 00:46:02.000 027 12538.48 172.60 54698.05 88888.00 2015-01-27 00:46:02.125 027 12538.45 172.62 54698.05 88888.00 2015-01-27 00:46:02.250 027 12538.40 172.60 54698.05 88888.00 2015-01-27 00:46:02.375 027 12538.40 172.62 54698.03 88888.00 2015-01-27 00:46:02.500 027 12538.38 172.65 54698.00 88888.00 2015-01-27 00:46:02.625 027 12538.38 172.70 54698.03 88888.00 2015-01-27 00:46:02.750 027 12538.38 172.70 54698.05 88888.00 2015-01-27 00:46:02.875 027 12538.35 172.65 54698.05 88888.00 2015-01-27 00:46:03.000 027 12538.40 172.65 54698.05 88888.00 2015-01-27 00:46:03.125 027 12538.40 172.70 54698.07 88888.00 2015-01-27 00:46:03.250 027 12538.40 172.72 54698.05 88888.00 2015-01-27 00:46:03.375 027 12538.50 172.72 54698.05 88888.00 2015-01-27 00:46:03.500 027 12538.55 172.72 54698.03 88888.00 2015-01-27 00:46:03.625 027 12538.48 172.68 54698.03 88888.00 2015-01-27 00:46:03.750 027 12538.45 172.70 54698.03 88888.00 2015-01-27 00:46:03.875 027 12538.40 172.68 54698.03 88888.00 2015-01-27 00:46:04.000 027 12538.42 172.65 54698.00 88888.00 2015-01-27 00:46:04.125 027 12538.50 172.70 54698.03 88888.00 2015-01-27 00:46:04.250 027 12538.48 172.72 54698.05 88888.00 2015-01-27 00:46:04.375 027 12538.45 172.70 54698.03 88888.00 2015-01-27 00:46:04.500 027 12538.48 172.70 54698.03 88888.00 2015-01-27 00:46:04.625 027 12538.50 172.70 54698.00 88888.00 2015-01-27 00:46:04.750 027 12538.48 172.70 54698.00 88888.00 2015-01-27 00:46:04.875 027 12538.50 172.72 54698.05 88888.00 2015-01-27 00:46:05.000 027 12538.52 172.70 54698.00 88888.00 2015-01-27 00:46:05.125 027 12538.48 172.70 54698.00 88888.00 2015-01-27 00:46:05.250 027 12538.48 172.70 54698.00 88888.00 2015-01-27 00:46:05.375 027 12538.52 172.72 54698.00 88888.00 2015-01-27 00:46:05.500 027 12538.58 172.75 54698.00 88888.00 2015-01-27 00:46:05.625 027 12538.60 172.78 54698.00 88888.00 2015-01-27 00:46:05.750 027 12538.65 172.80 54698.03 88888.00 2015-01-27 00:46:05.875 027 12538.62 172.78 54697.97 88888.00 2015-01-27 00:46:06.000 027 12538.55 172.78 54697.97 88888.00 2015-01-27 00:46:06.125 027 12538.60 172.78 54698.00 88888.00 2015-01-27 00:46:06.250 027 12538.58 172.78 54698.00 88888.00 2015-01-27 00:46:06.375 027 12538.62 172.78 54698.00 88888.00 2015-01-27 00:46:06.500 027 12538.58 172.80 54697.97 88888.00 2015-01-27 00:46:06.625 027 12538.62 172.78 54698.00 88888.00 2015-01-27 00:46:06.750 027 12538.62 172.78 54698.03 88888.00 2015-01-27 00:46:06.875 027 12538.60 172.78 54698.00 88888.00 2015-01-27 00:46:07.000 027 12538.58 172.80 54697.97 88888.00 2015-01-27 00:46:07.125 027 12538.60 172.80 54698.00 88888.00 2015-01-27 00:46:07.250 027 12538.62 172.78 54698.00 88888.00 2015-01-27 00:46:07.375 027 12538.62 172.78 54697.97 88888.00 2015-01-27 00:46:07.500 027 12538.58 172.78 54697.95 88888.00 2015-01-27 00:46:07.625 027 12538.52 172.80 54697.95 88888.00 2015-01-27 00:46:07.750 027 12538.55 172.80 54697.97 88888.00 2015-01-27 00:46:07.875 027 12538.58 172.80 54697.97 88888.00 2015-01-27 00:46:08.000 027 12538.55 172.80 54697.97 88888.00 2015-01-27 00:46:08.125 027 12538.55 172.80 54697.97 88888.00 2015-01-27 00:46:08.250 027 12538.60 172.82 54697.97 88888.00 2015-01-27 00:46:08.375 027 12538.62 172.85 54697.97 88888.00 2015-01-27 00:46:08.500 027 12538.58 172.82 54697.95 88888.00 2015-01-27 00:46:08.625 027 12538.50 172.82 54697.95 88888.00 2015-01-27 00:46:08.750 027 12538.55 172.80 54697.95 88888.00 2015-01-27 00:46:08.875 027 12538.55 172.80 54697.97 88888.00 2015-01-27 00:46:09.000 027 12538.60 172.82 54697.95 88888.00 2015-01-27 00:46:09.125 027 12538.60 172.85 54697.97 88888.00 2015-01-27 00:46:09.250 027 12538.55 172.85 54697.97 88888.00 2015-01-27 00:46:09.375 027 12538.55 172.85 54697.97 88888.00 2015-01-27 00:46:09.500 027 12538.50 172.85 54697.95 88888.00 2015-01-27 00:46:09.625 027 12538.55 172.85 54697.97 88888.00 2015-01-27 00:46:09.750 027 12538.52 172.82 54697.95 88888.00 2015-01-27 00:46:09.875 027 12538.58 172.82 54697.95 88888.00 2015-01-27 00:46:10.000 027 12538.58 172.85 54697.90 88888.00 2015-01-27 00:46:10.125 027 12538.52 172.85 54697.93 88888.00 2015-01-27 00:46:10.250 027 12538.55 172.85 54697.95 88888.00 2015-01-27 00:46:10.375 027 12538.58 172.88 54697.97 88888.00 2015-01-27 00:46:10.500 027 12538.50 172.90 54697.97 88888.00 2015-01-27 00:46:10.625 027 12538.55 172.90 54697.95 88888.00 2015-01-27 00:46:10.750 027 12538.55 172.90 54697.95 88888.00 2015-01-27 00:46:10.875 027 12538.55 172.88 54697.95 88888.00 2015-01-27 00:46:11.000 027 12538.52 172.88 54697.95 88888.00 2015-01-27 00:46:11.125 027 12538.50 172.90 54697.95 88888.00 2015-01-27 00:46:11.250 027 12538.48 172.85 54697.95 88888.00 2015-01-27 00:46:11.375 027 12538.58 172.88 54697.93 88888.00 2015-01-27 00:46:11.500 027 12538.58 172.88 54697.90 88888.00 2015-01-27 00:46:11.625 027 12538.60 172.90 54697.90 88888.00 2015-01-27 00:46:11.750 027 12538.58 172.90 54697.90 88888.00 2015-01-27 00:46:11.875 027 12538.58 172.90 54697.93 88888.00 2015-01-27 00:46:12.000 027 12538.58 172.90 54697.90 88888.00 2015-01-27 00:46:12.125 027 12538.58 172.88 54697.90 88888.00 2015-01-27 00:46:12.250 027 12538.52 172.88 54697.90 88888.00 2015-01-27 00:46:12.375 027 12538.48 172.88 54697.90 88888.00 2015-01-27 00:46:12.500 027 12538.50 172.90 54697.90 88888.00 2015-01-27 00:46:12.625 027 12538.45 172.90 54697.93 88888.00 2015-01-27 00:46:12.750 027 12538.45 172.93 54697.90 88888.00 2015-01-27 00:46:12.875 027 12538.45 172.93 54697.90 88888.00 2015-01-27 00:46:13.000 027 12538.45 172.93 54697.90 88888.00 2015-01-27 00:46:13.125 027 12538.40 172.93 54697.93 88888.00 2015-01-27 00:46:13.250 027 12538.38 172.93 54697.93 88888.00 2015-01-27 00:46:13.375 027 12538.45 172.93 54697.93 88888.00 2015-01-27 00:46:13.500 027 12538.38 172.90 54697.93 88888.00 2015-01-27 00:46:13.625 027 12538.35 172.93 54697.93 88888.00 2015-01-27 00:46:13.750 027 12538.38 172.95 54697.93 88888.00 2015-01-27 00:46:13.875 027 12538.35 172.93 54697.93 88888.00 2015-01-27 00:46:14.000 027 12538.35 172.90 54697.88 88888.00 2015-01-27 00:46:14.125 027 12538.40 172.88 54697.88 88888.00 2015-01-27 00:46:14.250 027 12538.30 172.90 54697.93 88888.00 2015-01-27 00:46:14.375 027 12538.40 172.93 54697.93 88888.00 2015-01-27 00:46:14.500 027 12538.40 172.93 54697.93 88888.00 2015-01-27 00:46:14.625 027 12538.33 172.95 54697.93 88888.00 2015-01-27 00:46:14.750 027 12538.33 172.95 54697.90 88888.00 2015-01-27 00:46:14.875 027 12538.33 172.93 54697.90 88888.00 2015-01-27 00:46:15.000 027 12538.33 172.93 54697.85 88888.00 2015-01-27 00:46:15.125 027 12538.38 172.93 54697.88 88888.00 2015-01-27 00:46:15.250 027 12538.35 172.90 54697.90 88888.00 2015-01-27 00:46:15.375 027 12538.30 172.95 54697.90 88888.00 2015-01-27 00:46:15.500 027 12538.27 172.95 54697.88 88888.00 2015-01-27 00:46:15.625 027 12538.30 172.90 54697.88 88888.00 2015-01-27 00:46:15.750 027 12538.33 172.93 54697.88 88888.00 2015-01-27 00:46:15.875 027 12538.33 172.93 54697.88 88888.00 2015-01-27 00:46:16.000 027 12538.25 172.95 54697.90 88888.00 2015-01-27 00:46:16.125 027 12538.30 172.97 54697.88 88888.00 2015-01-27 00:46:16.250 027 12538.27 172.95 54697.90 88888.00 2015-01-27 00:46:16.375 027 12538.27 172.93 54697.90 88888.00 2015-01-27 00:46:16.500 027 12538.35 172.95 54697.90 88888.00 2015-01-27 00:46:16.625 027 12538.30 172.97 54697.90 88888.00 2015-01-27 00:46:16.750 027 12538.33 172.95 54697.90 88888.00 2015-01-27 00:46:16.875 027 12538.35 172.93 54697.90 88888.00 2015-01-27 00:46:17.000 027 12538.33 172.93 54697.88 88888.00 2015-01-27 00:46:17.125 027 12538.38 172.97 54697.90 88888.00 2015-01-27 00:46:17.250 027 12538.33 172.95 54697.90 88888.00 2015-01-27 00:46:17.375 027 12538.27 172.93 54697.90 88888.00 2015-01-27 00:46:17.500 027 12538.30 172.93 54697.85 88888.00 2015-01-27 00:46:17.625 027 12538.33 172.93 54697.85 88888.00 2015-01-27 00:46:17.750 027 12538.33 172.95 54697.88 88888.00 2015-01-27 00:46:17.875 027 12538.30 172.95 54697.88 88888.00 2015-01-27 00:46:18.000 027 12538.33 172.93 54697.88 88888.00 2015-01-27 00:46:18.125 027 12538.35 172.93 54697.88 88888.00 2015-01-27 00:46:18.250 027 12538.33 172.88 54697.90 88888.00 2015-01-27 00:46:18.375 027 12538.33 172.85 54697.85 88888.00 2015-01-27 00:46:18.500 027 12538.30 172.90 54697.88 88888.00 2015-01-27 00:46:18.625 027 12538.33 172.93 54697.90 88888.00 2015-01-27 00:46:18.750 027 12538.27 172.95 54697.88 88888.00 2015-01-27 00:46:18.875 027 12538.27 172.93 54697.88 88888.00 2015-01-27 00:46:19.000 027 12538.35 172.93 54697.88 88888.00 2015-01-27 00:46:19.125 027 12538.33 172.90 54697.90 88888.00 2015-01-27 00:46:19.250 027 12538.17 172.90 54697.88 88888.00 2015-01-27 00:46:19.375 027 12538.23 172.93 54697.88 88888.00 2015-01-27 00:46:19.500 027 12538.27 172.90 54697.88 88888.00 2015-01-27 00:46:19.625 027 12538.25 172.90 54697.90 88888.00 2015-01-27 00:46:19.750 027 12538.25 172.90 54697.88 88888.00 2015-01-27 00:46:19.875 027 12538.25 172.93 54697.88 88888.00 2015-01-27 00:46:20.000 027 12538.27 172.95 54697.88 88888.00 2015-01-27 00:46:20.125 027 12538.23 172.95 54697.88 88888.00 2015-01-27 00:46:20.250 027 12538.23 172.93 54697.88 88888.00 2015-01-27 00:46:20.375 027 12538.27 172.93 54697.88 88888.00 2015-01-27 00:46:20.500 027 12538.20 172.93 54697.88 88888.00 2015-01-27 00:46:20.625 027 12538.23 172.90 54697.88 88888.00 2015-01-27 00:46:20.750 027 12538.30 172.93 54697.88 88888.00 2015-01-27 00:46:20.875 027 12538.33 172.90 54697.90 88888.00 2015-01-27 00:46:21.000 027 12538.35 172.88 54697.88 88888.00 2015-01-27 00:46:21.125 027 12538.35 172.90 54697.88 88888.00 2015-01-27 00:46:21.250 027 12538.27 172.90 54697.85 88888.00 2015-01-27 00:46:21.375 027 12538.30 172.93 54697.88 88888.00 2015-01-27 00:46:21.500 027 12538.25 172.93 54697.88 88888.00 2015-01-27 00:46:21.625 027 12538.27 172.90 54697.85 88888.00 2015-01-27 00:46:21.750 027 12538.33 172.88 54697.82 88888.00 2015-01-27 00:46:21.875 027 12538.33 172.93 54697.82 88888.00 2015-01-27 00:46:22.000 027 12538.30 172.90 54697.80 88888.00 2015-01-27 00:46:22.125 027 12538.38 172.93 54697.80 88888.00 2015-01-27 00:46:22.250 027 12538.27 172.90 54697.80 88888.00 2015-01-27 00:46:22.375 027 12538.27 172.88 54697.78 88888.00 2015-01-27 00:46:22.500 027 12538.35 172.90 54697.80 88888.00 2015-01-27 00:46:22.625 027 12538.40 172.93 54697.82 88888.00 2015-01-27 00:46:22.750 027 12538.40 172.93 54697.85 88888.00 2015-01-27 00:46:22.875 027 12538.33 172.93 54697.85 88888.00 2015-01-27 00:46:23.000 027 12538.30 172.93 54697.82 88888.00 2015-01-27 00:46:23.125 027 12538.33 172.90 54697.85 88888.00 2015-01-27 00:46:23.250 027 12538.33 172.90 54697.85 88888.00 2015-01-27 00:46:23.375 027 12538.40 172.88 54697.82 88888.00 2015-01-27 00:46:23.500 027 12538.42 172.85 54697.80 88888.00 2015-01-27 00:46:23.625 027 12538.38 172.88 54697.78 88888.00 2015-01-27 00:46:23.750 027 12538.35 172.90 54697.80 88888.00 2015-01-27 00:46:23.875 027 12538.35 172.93 54697.80 88888.00 2015-01-27 00:46:24.000 027 12538.35 172.93 54697.82 88888.00 2015-01-27 00:46:24.125 027 12538.38 172.93 54697.82 88888.00 2015-01-27 00:46:24.250 027 12538.38 172.90 54697.82 88888.00 2015-01-27 00:46:24.375 027 12538.38 172.93 54697.82 88888.00 2015-01-27 00:46:24.500 027 12538.38 172.90 54697.80 88888.00 2015-01-27 00:46:24.625 027 12538.33 172.88 54697.78 88888.00 2015-01-27 00:46:24.750 027 12538.30 172.90 54697.80 88888.00 2015-01-27 00:46:24.875 027 12538.40 172.90 54697.82 88888.00 2015-01-27 00:46:25.000 027 12538.38 172.88 54697.80 88888.00 2015-01-27 00:46:25.125 027 12538.35 172.90 54697.80 88888.00 2015-01-27 00:46:25.250 027 12538.30 172.90 54697.80 88888.00 2015-01-27 00:46:25.375 027 12538.38 172.90 54697.82 88888.00 2015-01-27 00:46:25.500 027 12538.38 172.90 54697.82 88888.00 2015-01-27 00:46:25.625 027 12538.38 172.88 54697.80 88888.00 2015-01-27 00:46:25.750 027 12538.38 172.88 54697.78 88888.00 2015-01-27 00:46:25.875 027 12538.38 172.90 54697.80 88888.00 2015-01-27 00:46:26.000 027 12538.40 172.93 54697.80 88888.00 2015-01-27 00:46:26.125 027 12538.45 172.90 54697.82 88888.00 2015-01-27 00:46:26.250 027 12538.42 172.90 54697.82 88888.00 2015-01-27 00:46:26.375 027 12538.45 172.93 54697.80 88888.00 2015-01-27 00:46:26.500 027 12538.45 172.90 54697.80 88888.00 2015-01-27 00:46:26.625 027 12538.48 172.93 54697.78 88888.00 2015-01-27 00:46:26.750 027 12538.48 172.93 54697.80 88888.00 2015-01-27 00:46:26.875 027 12538.48 172.90 54697.80 88888.00 2015-01-27 00:46:27.000 027 12538.52 172.90 54697.78 88888.00 2015-01-27 00:46:27.125 027 12538.52 172.88 54697.80 88888.00 2015-01-27 00:46:27.250 027 12538.48 172.90 54697.80 88888.00 2015-01-27 00:46:27.375 027 12538.40 172.88 54697.80 88888.00 2015-01-27 00:46:27.500 027 12538.45 172.88 54697.78 88888.00 2015-01-27 00:46:27.625 027 12538.52 172.93 54697.80 88888.00 2015-01-27 00:46:27.750 027 12538.48 172.93 54697.80 88888.00 2015-01-27 00:46:27.875 027 12538.50 172.90 54697.78 88888.00 2015-01-27 00:46:28.000 027 12538.50 172.93 54697.78 88888.00 2015-01-27 00:46:28.125 027 12538.48 172.93 54697.80 88888.00 2015-01-27 00:46:28.250 027 12538.48 172.97 54697.78 88888.00 2015-01-27 00:46:28.375 027 12538.55 172.97 54697.78 88888.00 2015-01-27 00:46:28.500 027 12538.60 172.97 54697.78 88888.00 2015-01-27 00:46:28.625 027 12538.58 172.97 54697.78 88888.00 2015-01-27 00:46:28.750 027 12538.52 172.97 54697.75 88888.00 2015-01-27 00:46:28.875 027 12538.52 172.97 54697.75 88888.00 2015-01-27 00:46:29.000 027 12538.58 173.00 54697.75 88888.00 2015-01-27 00:46:29.125 027 12538.62 172.97 54697.78 88888.00 2015-01-27 00:46:29.250 027 12538.60 172.97 54697.75 88888.00 2015-01-27 00:46:29.375 027 12538.65 173.00 54697.72 88888.00 2015-01-27 00:46:29.500 027 12538.65 173.00 54697.72 88888.00 2015-01-27 00:46:29.625 027 12538.60 173.00 54697.75 88888.00 2015-01-27 00:46:29.750 027 12538.58 172.97 54697.75 88888.00 2015-01-27 00:46:29.875 027 12538.58 173.00 54697.75 88888.00 2015-01-27 00:46:30.000 027 12538.60 173.03 54697.72 88888.00 2015-01-27 00:46:30.125 027 12538.58 173.03 54697.72 88888.00 2015-01-27 00:46:30.250 027 12538.55 173.03 54697.75 88888.00 2015-01-27 00:46:30.375 027 12538.60 173.03 54697.72 88888.00 2015-01-27 00:46:30.500 027 12538.60 173.03 54697.75 88888.00 2015-01-27 00:46:30.625 027 12538.55 173.05 54697.75 88888.00 2015-01-27 00:46:30.750 027 12538.60 173.05 54697.75 88888.00 2015-01-27 00:46:30.875 027 12538.58 173.05 54697.75 88888.00 2015-01-27 00:46:31.000 027 12538.60 173.07 54697.75 88888.00 2015-01-27 00:46:31.125 027 12538.58 173.07 54697.75 88888.00 2015-01-27 00:46:31.250 027 12538.60 173.07 54697.75 88888.00 2015-01-27 00:46:31.375 027 12538.65 173.07 54697.72 88888.00 2015-01-27 00:46:31.500 027 12538.58 173.07 54697.72 88888.00 2015-01-27 00:46:31.625 027 12538.55 173.05 54697.75 88888.00 2015-01-27 00:46:31.750 027 12538.55 173.07 54697.72 88888.00 2015-01-27 00:46:31.875 027 12538.55 173.05 54697.72 88888.00 2015-01-27 00:46:32.000 027 12538.55 173.07 54697.72 88888.00 2015-01-27 00:46:32.125 027 12538.50 173.07 54697.72 88888.00 2015-01-27 00:46:32.250 027 12538.40 173.07 54697.72 88888.00 2015-01-27 00:46:32.375 027 12538.45 173.10 54697.72 88888.00 2015-01-27 00:46:32.500 027 12538.55 173.15 54697.70 88888.00 2015-01-27 00:46:32.625 027 12538.58 173.12 54697.70 88888.00 2015-01-27 00:46:32.750 027 12538.52 173.10 54697.70 88888.00 2015-01-27 00:46:32.875 027 12538.50 173.10 54697.72 88888.00 2015-01-27 00:46:33.000 027 12538.52 173.12 54697.68 88888.00 2015-01-27 00:46:33.125 027 12538.55 173.18 54697.70 88888.00 2015-01-27 00:46:33.250 027 12538.42 173.15 54697.72 88888.00 2015-01-27 00:46:33.375 027 12538.50 173.15 54697.72 88888.00 2015-01-27 00:46:33.500 027 12538.55 173.22 54697.72 88888.00 2015-01-27 00:46:33.625 027 12538.58 173.25 54697.75 88888.00 2015-01-27 00:46:33.750 027 12538.58 173.22 54697.72 88888.00 2015-01-27 00:46:33.875 027 12538.55 173.22 54697.75 88888.00 2015-01-27 00:46:34.000 027 12538.58 173.20 54697.72 88888.00 2015-01-27 00:46:34.125 027 12538.52 173.18 54697.70 88888.00 2015-01-27 00:46:34.250 027 12538.48 173.25 54697.72 88888.00 2015-01-27 00:46:34.375 027 12538.45 173.25 54697.75 88888.00 2015-01-27 00:46:34.500 027 12538.42 173.25 54697.75 88888.00 2015-01-27 00:46:34.625 027 12538.48 173.25 54697.72 88888.00 2015-01-27 00:46:34.750 027 12538.50 173.22 54697.75 88888.00 2015-01-27 00:46:34.875 027 12538.45 173.20 54697.75 88888.00 2015-01-27 00:46:35.000 027 12538.40 173.20 54697.72 88888.00 2015-01-27 00:46:35.125 027 12538.40 173.20 54697.72 88888.00 2015-01-27 00:46:35.250 027 12538.40 173.20 54697.72 88888.00 2015-01-27 00:46:35.375 027 12538.42 173.22 54697.72 88888.00 2015-01-27 00:46:35.500 027 12538.42 173.22 54697.72 88888.00 2015-01-27 00:46:35.625 027 12538.40 173.22 54697.72 88888.00 2015-01-27 00:46:35.750 027 12538.35 173.25 54697.70 88888.00 2015-01-27 00:46:35.875 027 12538.40 173.30 54697.70 88888.00 2015-01-27 00:46:36.000 027 12538.45 173.30 54697.72 88888.00 2015-01-27 00:46:36.125 027 12538.45 173.30 54697.75 88888.00 2015-01-27 00:46:36.250 027 12538.42 173.30 54697.75 88888.00 2015-01-27 00:46:36.375 027 12538.48 173.30 54697.72 88888.00 2015-01-27 00:46:36.500 027 12538.45 173.30 54697.75 88888.00 2015-01-27 00:46:36.625 027 12538.42 173.30 54697.72 88888.00 2015-01-27 00:46:36.750 027 12538.42 173.28 54697.75 88888.00 2015-01-27 00:46:36.875 027 12538.38 173.28 54697.78 88888.00 2015-01-27 00:46:37.000 027 12538.33 173.30 54697.75 88888.00 2015-01-27 00:46:37.125 027 12538.35 173.28 54697.75 88888.00 2015-01-27 00:46:37.250 027 12538.35 173.25 54697.75 88888.00 2015-01-27 00:46:37.375 027 12538.40 173.28 54697.72 88888.00 2015-01-27 00:46:37.500 027 12538.38 173.32 54697.72 88888.00 2015-01-27 00:46:37.625 027 12538.35 173.32 54697.75 88888.00 2015-01-27 00:46:37.750 027 12538.40 173.30 54697.75 88888.00 2015-01-27 00:46:37.875 027 12538.40 173.30 54697.75 88888.00 2015-01-27 00:46:38.000 027 12538.33 173.30 54697.72 88888.00 2015-01-27 00:46:38.125 027 12538.30 173.32 54697.72 88888.00 2015-01-27 00:46:38.250 027 12538.35 173.35 54697.72 88888.00 2015-01-27 00:46:38.375 027 12538.35 173.35 54697.72 88888.00 2015-01-27 00:46:38.500 027 12538.30 173.32 54697.75 88888.00 2015-01-27 00:46:38.625 027 12538.35 173.32 54697.75 88888.00 2015-01-27 00:46:38.750 027 12538.33 173.38 54697.75 88888.00 2015-01-27 00:46:38.875 027 12538.27 173.38 54697.75 88888.00 2015-01-27 00:46:39.000 027 12538.23 173.35 54697.70 88888.00 2015-01-27 00:46:39.125 027 12538.17 173.38 54697.75 88888.00 2015-01-27 00:46:39.250 027 12538.17 173.38 54697.75 88888.00 2015-01-27 00:46:39.375 027 12538.23 173.32 54697.75 88888.00 2015-01-27 00:46:39.500 027 12538.25 173.32 54697.72 88888.00 2015-01-27 00:46:39.625 027 12538.27 173.32 54697.75 88888.00 2015-01-27 00:46:39.750 027 12538.30 173.32 54697.75 88888.00 2015-01-27 00:46:39.875 027 12538.30 173.35 54697.75 88888.00 2015-01-27 00:46:40.000 027 12538.27 173.32 54697.70 88888.00 2015-01-27 00:46:40.125 027 12538.30 173.35 54697.72 88888.00 2015-01-27 00:46:40.250 027 12538.30 173.35 54697.78 88888.00 2015-01-27 00:46:40.375 027 12538.25 173.35 54697.75 88888.00 2015-01-27 00:46:40.500 027 12538.20 173.30 54697.75 88888.00 2015-01-27 00:46:40.625 027 12538.20 173.32 54697.72 88888.00 2015-01-27 00:46:40.750 027 12538.23 173.35 54697.75 88888.00 2015-01-27 00:46:40.875 027 12538.25 173.35 54697.72 88888.00 2015-01-27 00:46:41.000 027 12538.20 173.30 54697.70 88888.00 2015-01-27 00:46:41.125 027 12538.20 173.30 54697.72 88888.00 2015-01-27 00:46:41.250 027 12538.15 173.32 54697.78 88888.00 2015-01-27 00:46:41.375 027 12538.17 173.35 54697.80 88888.00 2015-01-27 00:46:41.500 027 12538.17 173.32 54697.80 88888.00 2015-01-27 00:46:41.625 027 12538.20 173.32 54697.80 88888.00 2015-01-27 00:46:41.750 027 12538.23 173.30 54697.80 88888.00 2015-01-27 00:46:41.875 027 12538.30 173.30 54697.75 88888.00 2015-01-27 00:46:42.000 027 12538.30 173.28 54697.75 88888.00 2015-01-27 00:46:42.125 027 12538.25 173.30 54697.78 88888.00 2015-01-27 00:46:42.250 027 12538.20 173.28 54697.78 88888.00 2015-01-27 00:46:42.375 027 12538.23 173.28 54697.80 88888.00 2015-01-27 00:46:42.500 027 12538.25 173.30 54697.80 88888.00 2015-01-27 00:46:42.625 027 12538.25 173.28 54697.78 88888.00 2015-01-27 00:46:42.750 027 12538.27 173.28 54697.78 88888.00 2015-01-27 00:46:42.875 027 12538.25 173.30 54697.78 88888.00 2015-01-27 00:46:43.000 027 12538.27 173.25 54697.72 88888.00 2015-01-27 00:46:43.125 027 12538.30 173.28 54697.75 88888.00 2015-01-27 00:46:43.250 027 12538.23 173.22 54697.75 88888.00 2015-01-27 00:46:43.375 027 12538.27 173.22 54697.72 88888.00 2015-01-27 00:46:43.500 027 12538.33 173.22 54697.75 88888.00 2015-01-27 00:46:43.625 027 12538.38 173.22 54697.78 88888.00 2015-01-27 00:46:43.750 027 12538.40 173.25 54697.78 88888.00 2015-01-27 00:46:43.875 027 12538.35 173.25 54697.75 88888.00 2015-01-27 00:46:44.000 027 12538.33 173.28 54697.72 88888.00 2015-01-27 00:46:44.125 027 12538.38 173.28 54697.75 88888.00 2015-01-27 00:46:44.250 027 12538.33 173.22 54697.75 88888.00 2015-01-27 00:46:44.375 027 12538.35 173.25 54697.72 88888.00 2015-01-27 00:46:44.500 027 12538.38 173.22 54697.75 88888.00 2015-01-27 00:46:44.625 027 12538.35 173.25 54697.78 88888.00 2015-01-27 00:46:44.750 027 12538.27 173.22 54697.75 88888.00 2015-01-27 00:46:44.875 027 12538.25 173.18 54697.75 88888.00 2015-01-27 00:46:45.000 027 12538.20 173.18 54697.72 88888.00 2015-01-27 00:46:45.125 027 12538.25 173.18 54697.78 88888.00 2015-01-27 00:46:45.250 027 12538.23 173.18 54697.75 88888.00 2015-01-27 00:46:45.375 027 12538.30 173.18 54697.72 88888.00 2015-01-27 00:46:45.500 027 12538.25 173.20 54697.72 88888.00 2015-01-27 00:46:45.625 027 12538.27 173.20 54697.72 88888.00 2015-01-27 00:46:45.750 027 12538.35 173.20 54697.75 88888.00 2015-01-27 00:46:45.875 027 12538.45 173.22 54697.75 88888.00 2015-01-27 00:46:46.000 027 12538.40 173.20 54697.75 88888.00 2015-01-27 00:46:46.125 027 12538.38 173.18 54697.75 88888.00 2015-01-27 00:46:46.250 027 12538.33 173.15 54697.75 88888.00 2015-01-27 00:46:46.375 027 12538.35 173.15 54697.78 88888.00 2015-01-27 00:46:46.500 027 12538.38 173.18 54697.78 88888.00 2015-01-27 00:46:46.625 027 12538.40 173.15 54697.78 88888.00 2015-01-27 00:46:46.750 027 12538.42 173.15 54697.75 88888.00 2015-01-27 00:46:46.875 027 12538.40 173.18 54697.75 88888.00 2015-01-27 00:46:47.000 027 12538.38 173.15 54697.75 88888.00 2015-01-27 00:46:47.125 027 12538.48 173.18 54697.78 88888.00 2015-01-27 00:46:47.250 027 12538.52 173.15 54697.78 88888.00 2015-01-27 00:46:47.375 027 12538.55 173.18 54697.75 88888.00 2015-01-27 00:46:47.500 027 12538.50 173.20 54697.72 88888.00 2015-01-27 00:46:47.625 027 12538.50 173.22 54697.75 88888.00 2015-01-27 00:46:47.750 027 12538.55 173.20 54697.78 88888.00 2015-01-27 00:46:47.875 027 12538.50 173.15 54697.75 88888.00 2015-01-27 00:46:48.000 027 12538.48 173.15 54697.72 88888.00 2015-01-27 00:46:48.125 027 12538.48 173.12 54697.75 88888.00 2015-01-27 00:46:48.250 027 12538.45 173.15 54697.75 88888.00 2015-01-27 00:46:48.375 027 12538.50 173.12 54697.72 88888.00 2015-01-27 00:46:48.500 027 12538.42 173.10 54697.70 88888.00 2015-01-27 00:46:48.625 027 12538.48 173.15 54697.72 88888.00 2015-01-27 00:46:48.750 027 12538.50 173.12 54697.72 88888.00 2015-01-27 00:46:48.875 027 12538.55 173.12 54697.72 88888.00 2015-01-27 00:46:49.000 027 12538.60 173.10 54697.72 88888.00 2015-01-27 00:46:49.125 027 12538.62 173.10 54697.72 88888.00 2015-01-27 00:46:49.250 027 12538.58 173.10 54697.75 88888.00 2015-01-27 00:46:49.375 027 12538.65 173.15 54697.75 88888.00 2015-01-27 00:46:49.500 027 12538.67 173.15 54697.72 88888.00 2015-01-27 00:46:49.625 027 12538.58 173.15 54697.70 88888.00 2015-01-27 00:46:49.750 027 12538.58 173.12 54697.72 88888.00 2015-01-27 00:46:49.875 027 12538.55 173.10 54697.70 88888.00 2015-01-27 00:46:50.000 027 12538.55 173.10 54697.72 88888.00 2015-01-27 00:46:50.125 027 12538.55 173.10 54697.72 88888.00 2015-01-27 00:46:50.250 027 12538.58 173.07 54697.75 88888.00 2015-01-27 00:46:50.375 027 12538.58 173.07 54697.75 88888.00 2015-01-27 00:46:50.500 027 12538.50 173.07 54697.75 88888.00 2015-01-27 00:46:50.625 027 12538.52 173.10 54697.72 88888.00 2015-01-27 00:46:50.750 027 12538.55 173.10 54697.72 88888.00 2015-01-27 00:46:50.875 027 12538.48 173.07 54697.72 88888.00 2015-01-27 00:46:51.000 027 12538.45 173.07 54697.70 88888.00 2015-01-27 00:46:51.125 027 12538.50 173.10 54697.70 88888.00 2015-01-27 00:46:51.250 027 12538.55 173.07 54697.72 88888.00 2015-01-27 00:46:51.375 027 12538.60 173.10 54697.72 88888.00 2015-01-27 00:46:51.500 027 12538.62 173.10 54697.72 88888.00 2015-01-27 00:46:51.625 027 12538.52 173.07 54697.72 88888.00 2015-01-27 00:46:51.750 027 12538.52 173.07 54697.70 88888.00 2015-01-27 00:46:51.875 027 12538.58 173.05 54697.72 88888.00 2015-01-27 00:46:52.000 027 12538.58 173.05 54697.72 88888.00 2015-01-27 00:46:52.125 027 12538.52 173.07 54697.72 88888.00 2015-01-27 00:46:52.250 027 12538.50 173.07 54697.72 88888.00 2015-01-27 00:46:52.375 027 12538.48 173.07 54697.72 88888.00 2015-01-27 00:46:52.500 027 12538.48 173.07 54697.70 88888.00 2015-01-27 00:46:52.625 027 12538.50 173.07 54697.72 88888.00 2015-01-27 00:46:52.750 027 12538.52 173.10 54697.75 88888.00 2015-01-27 00:46:52.875 027 12538.52 173.07 54697.75 88888.00 2015-01-27 00:46:53.000 027 12538.52 173.07 54697.72 88888.00 2015-01-27 00:46:53.125 027 12538.48 173.10 54697.70 88888.00 2015-01-27 00:46:53.250 027 12538.45 173.10 54697.72 88888.00 2015-01-27 00:46:53.375 027 12538.55 173.15 54697.75 88888.00 2015-01-27 00:46:53.500 027 12538.55 173.12 54697.72 88888.00 2015-01-27 00:46:53.625 027 12538.52 173.10 54697.70 88888.00 2015-01-27 00:46:53.750 027 12538.45 173.10 54697.72 88888.00 2015-01-27 00:46:53.875 027 12538.48 173.10 54697.75 88888.00 2015-01-27 00:46:54.000 027 12538.50 173.12 54697.72 88888.00 2015-01-27 00:46:54.125 027 12538.52 173.15 54697.72 88888.00 2015-01-27 00:46:54.250 027 12538.48 173.12 54697.72 88888.00 2015-01-27 00:46:54.375 027 12538.50 173.10 54697.72 88888.00 2015-01-27 00:46:54.500 027 12538.45 173.10 54697.75 88888.00 2015-01-27 00:46:54.625 027 12538.38 173.12 54697.72 88888.00 2015-01-27 00:46:54.750 027 12538.42 173.15 54697.75 88888.00 2015-01-27 00:46:54.875 027 12538.50 173.15 54697.75 88888.00 2015-01-27 00:46:55.000 027 12538.42 173.12 54697.75 88888.00 2015-01-27 00:46:55.125 027 12538.35 173.12 54697.72 88888.00 2015-01-27 00:46:55.250 027 12538.35 173.15 54697.72 88888.00 2015-01-27 00:46:55.375 027 12538.45 173.10 54697.70 88888.00 2015-01-27 00:46:55.500 027 12538.45 173.10 54697.70 88888.00 2015-01-27 00:46:55.625 027 12538.45 173.10 54697.70 88888.00 2015-01-27 00:46:55.750 027 12538.55 173.10 54697.72 88888.00 2015-01-27 00:46:55.875 027 12538.62 173.12 54697.72 88888.00 2015-01-27 00:46:56.000 027 12538.60 173.12 54697.72 88888.00 2015-01-27 00:46:56.125 027 12538.58 173.12 54697.70 88888.00 2015-01-27 00:46:56.250 027 12538.48 173.10 54697.70 88888.00 2015-01-27 00:46:56.375 027 12538.50 173.10 54697.70 88888.00 2015-01-27 00:46:56.500 027 12538.50 173.10 54697.70 88888.00 2015-01-27 00:46:56.625 027 12538.55 173.15 54697.72 88888.00 2015-01-27 00:46:56.750 027 12538.62 173.18 54697.72 88888.00 2015-01-27 00:46:56.875 027 12538.60 173.18 54697.75 88888.00 2015-01-27 00:46:57.000 027 12538.50 173.20 54697.72 88888.00 2015-01-27 00:46:57.125 027 12538.52 173.18 54697.70 88888.00 2015-01-27 00:46:57.250 027 12538.55 173.18 54697.70 88888.00 2015-01-27 00:46:57.375 027 12538.52 173.18 54697.68 88888.00 2015-01-27 00:46:57.500 027 12538.45 173.18 54697.68 88888.00 2015-01-27 00:46:57.625 027 12538.52 173.20 54697.70 88888.00 2015-01-27 00:46:57.750 027 12538.50 173.22 54697.70 88888.00 2015-01-27 00:46:57.875 027 12538.45 173.25 54697.72 88888.00 2015-01-27 00:46:58.000 027 12538.42 173.20 54697.72 88888.00 2015-01-27 00:46:58.125 027 12538.45 173.22 54697.70 88888.00 2015-01-27 00:46:58.250 027 12538.50 173.25 54697.72 88888.00 2015-01-27 00:46:58.375 027 12538.58 173.28 54697.70 88888.00 2015-01-27 00:46:58.500 027 12538.55 173.28 54697.75 88888.00 2015-01-27 00:46:58.625 027 12538.52 173.22 54697.72 88888.00 2015-01-27 00:46:58.750 027 12538.50 173.22 54697.75 88888.00 2015-01-27 00:46:58.875 027 12538.42 173.22 54697.75 88888.00 2015-01-27 00:46:59.000 027 12538.38 173.25 54697.75 88888.00 2015-01-27 00:46:59.125 027 12538.42 173.30 54697.75 88888.00 2015-01-27 00:46:59.250 027 12538.48 173.28 54697.78 88888.00 2015-01-27 00:46:59.375 027 12538.58 173.28 54697.75 88888.00 2015-01-27 00:46:59.500 027 12538.58 173.28 54697.72 88888.00 2015-01-27 00:46:59.625 027 12538.48 173.30 54697.72 88888.00 2015-01-27 00:46:59.750 027 12538.42 173.28 54697.70 88888.00 2015-01-27 00:46:59.875 027 12538.52 173.25 54697.72 88888.00 2015-01-27 00:47:00.000 027 12538.65 173.30 54697.72 88888.00 2015-01-27 00:47:00.125 027 12538.60 173.32 54697.72 88888.00 2015-01-27 00:47:00.250 027 12538.52 173.28 54697.72 88888.00 2015-01-27 00:47:00.375 027 12538.52 173.30 54697.70 88888.00 2015-01-27 00:47:00.500 027 12538.58 173.35 54697.72 88888.00 2015-01-27 00:47:00.625 027 12538.60 173.35 54697.72 88888.00 2015-01-27 00:47:00.750 027 12538.58 173.35 54697.72 88888.00 2015-01-27 00:47:00.875 027 12538.58 173.38 54697.72 88888.00 2015-01-27 00:47:01.000 027 12538.65 173.38 54697.70 88888.00 2015-01-27 00:47:01.125 027 12538.67 173.35 54697.70 88888.00 2015-01-27 00:47:01.250 027 12538.62 173.32 54697.70 88888.00 2015-01-27 00:47:01.375 027 12538.62 173.38 54697.68 88888.00 2015-01-27 00:47:01.500 027 12538.62 173.38 54697.70 88888.00 2015-01-27 00:47:01.625 027 12538.62 173.40 54697.72 88888.00 2015-01-27 00:47:01.750 027 12538.62 173.43 54697.72 88888.00 2015-01-27 00:47:01.875 027 12538.62 173.43 54697.75 88888.00 2015-01-27 00:47:02.000 027 12538.67 173.38 54697.72 88888.00 2015-01-27 00:47:02.125 027 12538.75 173.40 54697.72 88888.00 2015-01-27 00:47:02.250 027 12538.73 173.40 54697.75 88888.00 2015-01-27 00:47:02.375 027 12538.77 173.40 54697.75 88888.00 2015-01-27 00:47:02.500 027 12538.75 173.38 54697.72 88888.00 2015-01-27 00:47:02.625 027 12538.77 173.40 54697.72 88888.00 2015-01-27 00:47:02.750 027 12538.75 173.43 54697.72 88888.00 2015-01-27 00:47:02.875 027 12538.73 173.45 54697.72 88888.00 2015-01-27 00:47:03.000 027 12538.73 173.45 54697.72 88888.00 2015-01-27 00:47:03.125 027 12538.77 173.40 54697.72 88888.00 2015-01-27 00:47:03.250 027 12538.73 173.40 54697.72 88888.00 2015-01-27 00:47:03.375 027 12538.75 173.45 54697.72 88888.00 2015-01-27 00:47:03.500 027 12538.73 173.45 54697.72 88888.00 2015-01-27 00:47:03.625 027 12538.77 173.47 54697.70 88888.00 2015-01-27 00:47:03.750 027 12538.77 173.45 54697.70 88888.00 2015-01-27 00:47:03.875 027 12538.77 173.47 54697.72 88888.00 2015-01-27 00:47:04.000 027 12538.80 173.45 54697.68 88888.00 2015-01-27 00:47:04.125 027 12538.80 173.50 54697.70 88888.00 2015-01-27 00:47:04.250 027 12538.70 173.50 54697.72 88888.00 2015-01-27 00:47:04.375 027 12538.70 173.50 54697.72 88888.00 2015-01-27 00:47:04.500 027 12538.77 173.47 54697.72 88888.00 2015-01-27 00:47:04.625 027 12538.77 173.47 54697.70 88888.00 2015-01-27 00:47:04.750 027 12538.75 173.50 54697.70 88888.00 2015-01-27 00:47:04.875 027 12538.70 173.50 54697.70 88888.00 2015-01-27 00:47:05.000 027 12538.70 173.47 54697.68 88888.00 2015-01-27 00:47:05.125 027 12538.75 173.50 54697.72 88888.00 2015-01-27 00:47:05.250 027 12538.70 173.50 54697.72 88888.00 2015-01-27 00:47:05.375 027 12538.70 173.50 54697.72 88888.00 2015-01-27 00:47:05.500 027 12538.70 173.50 54697.70 88888.00 2015-01-27 00:47:05.625 027 12538.73 173.53 54697.68 88888.00 2015-01-27 00:47:05.750 027 12538.73 173.53 54697.70 88888.00 2015-01-27 00:47:05.875 027 12538.75 173.50 54697.72 88888.00 2015-01-27 00:47:06.000 027 12538.80 173.45 54697.70 88888.00 2015-01-27 00:47:06.125 027 12538.77 173.47 54697.70 88888.00 2015-01-27 00:47:06.250 027 12538.73 173.47 54697.68 88888.00 2015-01-27 00:47:06.375 027 12538.75 173.53 54697.70 88888.00 2015-01-27 00:47:06.500 027 12538.83 173.50 54697.70 88888.00 2015-01-27 00:47:06.625 027 12538.80 173.50 54697.70 88888.00 2015-01-27 00:47:06.750 027 12538.80 173.50 54697.68 88888.00 2015-01-27 00:47:06.875 027 12538.77 173.50 54697.68 88888.00 2015-01-27 00:47:07.000 027 12538.80 173.50 54697.68 88888.00 2015-01-27 00:47:07.125 027 12538.80 173.50 54697.72 88888.00 2015-01-27 00:47:07.250 027 12538.77 173.53 54697.72 88888.00 2015-01-27 00:47:07.375 027 12538.80 173.53 54697.72 88888.00 2015-01-27 00:47:07.500 027 12538.83 173.53 54697.75 88888.00 2015-01-27 00:47:07.625 027 12538.85 173.55 54697.72 88888.00 2015-01-27 00:47:07.750 027 12538.73 173.55 54697.72 88888.00 2015-01-27 00:47:07.875 027 12538.62 173.53 54697.70 88888.00 2015-01-27 00:47:08.000 027 12538.70 173.53 54697.70 88888.00 2015-01-27 00:47:08.125 027 12538.77 173.50 54697.68 88888.00 2015-01-27 00:47:08.250 027 12538.75 173.47 54697.70 88888.00 2015-01-27 00:47:08.375 027 12538.70 173.50 54697.72 88888.00 2015-01-27 00:47:08.500 027 12538.73 173.53 54697.72 88888.00 2015-01-27 00:47:08.625 027 12538.75 173.53 54697.72 88888.00 2015-01-27 00:47:08.750 027 12538.73 173.53 54697.72 88888.00 2015-01-27 00:47:08.875 027 12538.70 173.53 54697.72 88888.00 2015-01-27 00:47:09.000 027 12538.67 173.55 54697.72 88888.00 2015-01-27 00:47:09.125 027 12538.73 173.53 54697.72 88888.00 2015-01-27 00:47:09.250 027 12538.73 173.50 54697.70 88888.00 2015-01-27 00:47:09.375 027 12538.80 173.53 54697.68 88888.00 2015-01-27 00:47:09.500 027 12538.75 173.53 54697.68 88888.00 2015-01-27 00:47:09.625 027 12538.77 173.50 54697.70 88888.00 2015-01-27 00:47:09.750 027 12538.75 173.47 54697.68 88888.00 2015-01-27 00:47:09.875 027 12538.75 173.45 54697.68 88888.00 2015-01-27 00:47:10.000 027 12538.70 173.47 54697.70 88888.00 2015-01-27 00:47:10.125 027 12538.70 173.45 54697.72 88888.00 2015-01-27 00:47:10.250 027 12538.75 173.45 54697.72 88888.00 2015-01-27 00:47:10.375 027 12538.77 173.47 54697.70 88888.00 2015-01-27 00:47:10.500 027 12538.75 173.50 54697.72 88888.00 2015-01-27 00:47:10.625 027 12538.73 173.50 54697.75 88888.00 2015-01-27 00:47:10.750 027 12538.75 173.50 54697.75 88888.00 2015-01-27 00:47:10.875 027 12538.75 173.47 54697.75 88888.00 2015-01-27 00:47:11.000 027 12538.70 173.45 54697.72 88888.00 2015-01-27 00:47:11.125 027 12538.62 173.45 54697.75 88888.00 2015-01-27 00:47:11.250 027 12538.65 173.45 54697.75 88888.00 2015-01-27 00:47:11.375 027 12538.75 173.50 54697.78 88888.00 2015-01-27 00:47:11.500 027 12538.73 173.47 54697.78 88888.00 2015-01-27 00:47:11.625 027 12538.77 173.47 54697.75 88888.00 2015-01-27 00:47:11.750 027 12538.83 173.45 54697.75 88888.00 2015-01-27 00:47:11.875 027 12538.85 173.45 54697.78 88888.00 2015-01-27 00:47:12.000 027 12538.77 173.45 54697.78 88888.00 2015-01-27 00:47:12.125 027 12538.73 173.43 54697.78 88888.00 2015-01-27 00:47:12.250 027 12538.70 173.43 54697.75 88888.00 2015-01-27 00:47:12.375 027 12538.75 173.43 54697.75 88888.00 2015-01-27 00:47:12.500 027 12538.70 173.43 54697.72 88888.00 2015-01-27 00:47:12.625 027 12538.65 173.43 54697.72 88888.00 2015-01-27 00:47:12.750 027 12538.62 173.45 54697.75 88888.00 2015-01-27 00:47:12.875 027 12538.65 173.43 54697.75 88888.00 2015-01-27 00:47:13.000 027 12538.70 173.43 54697.75 88888.00 2015-01-27 00:47:13.125 027 12538.80 173.45 54697.75 88888.00 2015-01-27 00:47:13.250 027 12538.75 173.45 54697.78 88888.00 2015-01-27 00:47:13.375 027 12538.75 173.43 54697.75 88888.00 2015-01-27 00:47:13.500 027 12538.73 173.43 54697.78 88888.00 2015-01-27 00:47:13.625 027 12538.73 173.47 54697.78 88888.00 2015-01-27 00:47:13.750 027 12538.73 173.50 54697.78 88888.00 2015-01-27 00:47:13.875 027 12538.75 173.47 54697.75 88888.00 2015-01-27 00:47:14.000 027 12538.80 173.45 54697.72 88888.00 2015-01-27 00:47:14.125 027 12538.75 173.45 54697.75 88888.00 2015-01-27 00:47:14.250 027 12538.70 173.43 54697.78 88888.00 2015-01-27 00:47:14.375 027 12538.77 173.45 54697.80 88888.00 2015-01-27 00:47:14.500 027 12538.75 173.45 54697.78 88888.00 2015-01-27 00:47:14.625 027 12538.75 173.43 54697.75 88888.00 2015-01-27 00:47:14.750 027 12538.75 173.43 54697.70 88888.00 2015-01-27 00:47:14.875 027 12538.73 173.43 54697.72 88888.00 2015-01-27 00:47:15.000 027 12538.77 173.47 54697.72 88888.00 2015-01-27 00:47:15.125 027 12538.85 173.50 54697.78 88888.00 2015-01-27 00:47:15.250 027 12538.85 173.50 54697.78 88888.00 2015-01-27 00:47:15.375 027 12538.88 173.50 54697.78 88888.00 2015-01-27 00:47:15.500 027 12538.80 173.50 54697.78 88888.00 2015-01-27 00:47:15.625 027 12538.70 173.47 54697.75 88888.00 2015-01-27 00:47:15.750 027 12538.73 173.45 54697.75 88888.00 2015-01-27 00:47:15.875 027 12538.80 173.47 54697.78 88888.00 2015-01-27 00:47:16.000 027 12538.80 173.45 54697.78 88888.00 2015-01-27 00:47:16.125 027 12538.77 173.45 54697.78 88888.00 2015-01-27 00:47:16.250 027 12538.70 173.47 54697.75 88888.00 2015-01-27 00:47:16.375 027 12538.73 173.50 54697.78 88888.00 2015-01-27 00:47:16.500 027 12538.73 173.45 54697.75 88888.00 2015-01-27 00:47:16.625 027 12538.75 173.45 54697.75 88888.00 2015-01-27 00:47:16.750 027 12538.75 173.47 54697.75 88888.00 2015-01-27 00:47:16.875 027 12538.73 173.50 54697.75 88888.00 2015-01-27 00:47:17.000 027 12538.65 173.50 54697.75 88888.00 2015-01-27 00:47:17.125 027 12538.60 173.45 54697.75 88888.00 2015-01-27 00:47:17.250 027 12538.62 173.45 54697.75 88888.00 2015-01-27 00:47:17.375 027 12538.67 173.45 54697.72 88888.00 2015-01-27 00:47:17.500 027 12538.67 173.45 54697.72 88888.00 2015-01-27 00:47:17.625 027 12538.65 173.45 54697.75 88888.00 2015-01-27 00:47:17.750 027 12538.67 173.47 54697.78 88888.00 2015-01-27 00:47:17.875 027 12538.65 173.47 54697.80 88888.00 2015-01-27 00:47:18.000 027 12538.65 173.47 54697.78 88888.00 2015-01-27 00:47:18.125 027 12538.70 173.47 54697.78 88888.00 2015-01-27 00:47:18.250 027 12538.65 173.47 54697.78 88888.00 2015-01-27 00:47:18.375 027 12538.65 173.47 54697.75 88888.00 2015-01-27 00:47:18.500 027 12538.62 173.47 54697.75 88888.00 2015-01-27 00:47:18.625 027 12538.70 173.45 54697.75 88888.00 2015-01-27 00:47:18.750 027 12538.70 173.50 54697.78 88888.00 2015-01-27 00:47:18.875 027 12538.67 173.47 54697.75 88888.00 2015-01-27 00:47:19.000 027 12538.77 173.47 54697.75 88888.00 2015-01-27 00:47:19.125 027 12538.73 173.47 54697.78 88888.00 2015-01-27 00:47:19.250 027 12538.75 173.43 54697.80 88888.00 2015-01-27 00:47:19.375 027 12538.77 173.47 54697.75 88888.00 2015-01-27 00:47:19.500 027 12538.75 173.45 54697.75 88888.00 2015-01-27 00:47:19.625 027 12538.75 173.47 54697.75 88888.00 2015-01-27 00:47:19.750 027 12538.77 173.47 54697.75 88888.00 2015-01-27 00:47:19.875 027 12538.73 173.47 54697.72 88888.00 2015-01-27 00:47:20.000 027 12538.80 173.50 54697.78 88888.00 2015-01-27 00:47:20.125 027 12538.85 173.50 54697.78 88888.00 2015-01-27 00:47:20.250 027 12538.77 173.47 54697.78 88888.00 2015-01-27 00:47:20.375 027 12538.75 173.50 54697.75 88888.00 2015-01-27 00:47:20.500 027 12538.73 173.47 54697.72 88888.00 2015-01-27 00:47:20.625 027 12538.73 173.47 54697.72 88888.00 2015-01-27 00:47:20.750 027 12538.77 173.50 54697.75 88888.00 2015-01-27 00:47:20.875 027 12538.73 173.50 54697.75 88888.00 2015-01-27 00:47:21.000 027 12538.67 173.50 54697.72 88888.00 2015-01-27 00:47:21.125 027 12538.67 173.55 54697.75 88888.00 2015-01-27 00:47:21.250 027 12538.65 173.53 54697.75 88888.00 2015-01-27 00:47:21.375 027 12538.70 173.55 54697.72 88888.00 2015-01-27 00:47:21.500 027 12538.70 173.53 54697.75 88888.00 2015-01-27 00:47:21.625 027 12538.75 173.57 54697.75 88888.00 2015-01-27 00:47:21.750 027 12538.77 173.55 54697.72 88888.00 2015-01-27 00:47:21.875 027 12538.85 173.53 54697.70 88888.00 2015-01-27 00:47:22.000 027 12538.83 173.53 54697.70 88888.00 2015-01-27 00:47:22.125 027 12538.83 173.53 54697.70 88888.00 2015-01-27 00:47:22.250 027 12538.88 173.57 54697.72 88888.00 2015-01-27 00:47:22.375 027 12538.92 173.57 54697.75 88888.00 2015-01-27 00:47:22.500 027 12538.92 173.57 54697.78 88888.00 2015-01-27 00:47:22.625 027 12538.85 173.55 54697.75 88888.00 2015-01-27 00:47:22.750 027 12538.83 173.55 54697.78 88888.00 2015-01-27 00:47:22.875 027 12538.77 173.57 54697.78 88888.00 2015-01-27 00:47:23.000 027 12538.75 173.57 54697.78 88888.00 2015-01-27 00:47:23.125 027 12538.80 173.57 54697.78 88888.00 2015-01-27 00:47:23.250 027 12538.80 173.57 54697.78 88888.00 2015-01-27 00:47:23.375 027 12538.80 173.60 54697.75 88888.00 2015-01-27 00:47:23.500 027 12538.80 173.62 54697.78 88888.00 2015-01-27 00:47:23.625 027 12538.90 173.62 54697.78 88888.00 2015-01-27 00:47:23.750 027 12538.88 173.65 54697.75 88888.00 2015-01-27 00:47:23.875 027 12538.85 173.65 54697.78 88888.00 2015-01-27 00:47:24.000 027 12538.90 173.62 54697.78 88888.00 2015-01-27 00:47:24.125 027 12538.90 173.60 54697.75 88888.00 2015-01-27 00:47:24.250 027 12538.85 173.60 54697.78 88888.00 2015-01-27 00:47:24.375 027 12538.90 173.60 54697.78 88888.00 2015-01-27 00:47:24.500 027 12538.95 173.60 54697.75 88888.00 2015-01-27 00:47:24.625 027 12538.98 173.62 54697.75 88888.00 2015-01-27 00:47:24.750 027 12539.00 173.62 54697.78 88888.00 2015-01-27 00:47:24.875 027 12539.02 173.65 54697.80 88888.00 2015-01-27 00:47:25.000 027 12539.00 173.65 54697.78 88888.00 2015-01-27 00:47:25.125 027 12538.92 173.62 54697.78 88888.00 2015-01-27 00:47:25.250 027 12538.90 173.60 54697.75 88888.00 2015-01-27 00:47:25.375 027 12538.95 173.60 54697.75 88888.00 2015-01-27 00:47:25.500 027 12538.95 173.62 54697.72 88888.00 2015-01-27 00:47:25.625 027 12539.00 173.65 54697.75 88888.00 2015-01-27 00:47:25.750 027 12539.05 173.62 54697.75 88888.00 2015-01-27 00:47:25.875 027 12539.05 173.68 54697.75 88888.00 2015-01-27 00:47:26.000 027 12539.05 173.65 54697.75 88888.00 2015-01-27 00:47:26.125 027 12539.08 173.70 54697.72 88888.00 2015-01-27 00:47:26.250 027 12539.05 173.68 54697.75 88888.00 2015-01-27 00:47:26.375 027 12539.05 173.70 54697.75 88888.00 2015-01-27 00:47:26.500 027 12538.98 173.70 54697.75 88888.00 2015-01-27 00:47:26.625 027 12538.95 173.65 54697.72 88888.00 2015-01-27 00:47:26.750 027 12538.95 173.65 54697.75 88888.00 2015-01-27 00:47:26.875 027 12538.92 173.68 54697.75 88888.00 2015-01-27 00:47:27.000 027 12538.90 173.68 54697.75 88888.00 2015-01-27 00:47:27.125 027 12538.95 173.70 54697.75 88888.00 2015-01-27 00:47:27.250 027 12538.92 173.68 54697.75 88888.00 2015-01-27 00:47:27.375 027 12539.02 173.70 54697.75 88888.00 2015-01-27 00:47:27.500 027 12539.05 173.72 54697.70 88888.00 2015-01-27 00:47:27.625 027 12538.98 173.70 54697.70 88888.00 2015-01-27 00:47:27.750 027 12539.05 173.70 54697.68 88888.00 2015-01-27 00:47:27.875 027 12539.02 173.70 54697.68 88888.00 2015-01-27 00:47:28.000 027 12538.98 173.75 54697.70 88888.00 2015-01-27 00:47:28.125 027 12538.95 173.75 54697.72 88888.00 2015-01-27 00:47:28.250 027 12538.92 173.72 54697.75 88888.00 2015-01-27 00:47:28.375 027 12538.92 173.72 54697.72 88888.00 2015-01-27 00:47:28.500 027 12538.98 173.75 54697.72 88888.00 2015-01-27 00:47:28.625 027 12538.88 173.72 54697.72 88888.00 2015-01-27 00:47:28.750 027 12538.90 173.70 54697.75 88888.00 2015-01-27 00:47:28.875 027 12538.98 173.70 54697.75 88888.00 2015-01-27 00:47:29.000 027 12538.92 173.72 54697.75 88888.00 2015-01-27 00:47:29.125 027 12538.95 173.72 54697.75 88888.00 2015-01-27 00:47:29.250 027 12538.98 173.68 54697.75 88888.00 2015-01-27 00:47:29.375 027 12539.02 173.70 54697.78 88888.00 2015-01-27 00:47:29.500 027 12539.02 173.72 54697.78 88888.00 2015-01-27 00:47:29.625 027 12539.05 173.72 54697.72 88888.00 2015-01-27 00:47:29.750 027 12539.12 173.75 54697.75 88888.00 2015-01-27 00:47:29.875 027 12539.12 173.72 54697.78 88888.00 2015-01-27 00:47:30.000 027 12539.10 173.75 54697.75 88888.00 2015-01-27 00:47:30.125 027 12539.00 173.75 54697.75 88888.00 2015-01-27 00:47:30.250 027 12538.98 173.72 54697.75 88888.00 2015-01-27 00:47:30.375 027 12539.08 173.72 54697.72 88888.00 2015-01-27 00:47:30.500 027 12539.12 173.75 54697.75 88888.00 2015-01-27 00:47:30.625 027 12539.05 173.72 54697.75 88888.00 2015-01-27 00:47:30.750 027 12538.95 173.72 54697.75 88888.00 2015-01-27 00:47:30.875 027 12539.05 173.75 54697.72 88888.00 2015-01-27 00:47:31.000 027 12539.10 173.75 54697.70 88888.00 2015-01-27 00:47:31.125 027 12539.15 173.72 54697.72 88888.00 2015-01-27 00:47:31.250 027 12539.12 173.72 54697.75 88888.00 2015-01-27 00:47:31.375 027 12539.17 173.72 54697.72 88888.00 2015-01-27 00:47:31.500 027 12539.17 173.75 54697.75 88888.00 2015-01-27 00:47:31.625 027 12539.20 173.72 54697.78 88888.00 2015-01-27 00:47:31.750 027 12539.17 173.72 54697.75 88888.00 2015-01-27 00:47:31.875 027 12539.12 173.75 54697.72 88888.00 2015-01-27 00:47:32.000 027 12539.12 173.75 54697.72 88888.00 2015-01-27 00:47:32.125 027 12539.17 173.78 54697.75 88888.00 2015-01-27 00:47:32.250 027 12539.10 173.70 54697.72 88888.00 2015-01-27 00:47:32.375 027 12539.10 173.75 54697.75 88888.00 2015-01-27 00:47:32.500 027 12539.12 173.78 54697.78 88888.00 2015-01-27 00:47:32.625 027 12539.10 173.75 54697.78 88888.00 2015-01-27 00:47:32.750 027 12539.12 173.75 54697.78 88888.00 2015-01-27 00:47:32.875 027 12539.15 173.75 54697.78 88888.00 2015-01-27 00:47:33.000 027 12539.12 173.75 54697.75 88888.00 2015-01-27 00:47:33.125 027 12539.20 173.75 54697.75 88888.00 2015-01-27 00:47:33.250 027 12539.15 173.70 54697.75 88888.00 2015-01-27 00:47:33.375 027 12539.17 173.70 54697.72 88888.00 2015-01-27 00:47:33.500 027 12539.23 173.70 54697.78 88888.00 2015-01-27 00:47:33.625 027 12539.20 173.72 54697.78 88888.00 2015-01-27 00:47:33.750 027 12539.17 173.72 54697.78 88888.00 2015-01-27 00:47:33.875 027 12539.23 173.68 54697.80 88888.00 2015-01-27 00:47:34.000 027 12539.25 173.72 54697.78 88888.00 2015-01-27 00:47:34.125 027 12539.30 173.75 54697.78 88888.00 2015-01-27 00:47:34.250 027 12539.27 173.72 54697.78 88888.00 2015-01-27 00:47:34.375 027 12539.35 173.65 54697.75 88888.00 2015-01-27 00:47:34.500 027 12539.27 173.65 54697.72 88888.00 2015-01-27 00:47:34.625 027 12539.27 173.70 54697.75 88888.00 2015-01-27 00:47:34.750 027 12539.33 173.72 54697.78 88888.00 2015-01-27 00:47:34.875 027 12539.30 173.70 54697.78 88888.00 2015-01-27 00:47:35.000 027 12539.30 173.65 54697.78 88888.00 2015-01-27 00:47:35.125 027 12539.30 173.65 54697.78 88888.00 2015-01-27 00:47:35.250 027 12539.30 173.68 54697.78 88888.00 2015-01-27 00:47:35.375 027 12539.27 173.68 54697.78 88888.00 2015-01-27 00:47:35.500 027 12539.23 173.65 54697.75 88888.00 2015-01-27 00:47:35.625 027 12539.27 173.68 54697.80 88888.00 2015-01-27 00:47:35.750 027 12539.25 173.68 54697.82 88888.00 2015-01-27 00:47:35.875 027 12539.25 173.68 54697.82 88888.00 2015-01-27 00:47:36.000 027 12539.35 173.68 54697.82 88888.00 2015-01-27 00:47:36.125 027 12539.40 173.70 54697.85 88888.00 2015-01-27 00:47:36.250 027 12539.38 173.68 54697.85 88888.00 2015-01-27 00:47:36.375 027 12539.40 173.68 54697.80 88888.00 2015-01-27 00:47:36.500 027 12539.40 173.68 54697.80 88888.00 2015-01-27 00:47:36.625 027 12539.35 173.68 54697.82 88888.00 2015-01-27 00:47:36.750 027 12539.30 173.68 54697.80 88888.00 2015-01-27 00:47:36.875 027 12539.27 173.70 54697.82 88888.00 2015-01-27 00:47:37.000 027 12539.30 173.65 54697.80 88888.00 2015-01-27 00:47:37.125 027 12539.38 173.65 54697.82 88888.00 2015-01-27 00:47:37.250 027 12539.33 173.62 54697.82 88888.00 2015-01-27 00:47:37.375 027 12539.33 173.65 54697.82 88888.00 2015-01-27 00:47:37.500 027 12539.40 173.68 54697.82 88888.00 2015-01-27 00:47:37.625 027 12539.38 173.62 54697.80 88888.00 2015-01-27 00:47:37.750 027 12539.30 173.60 54697.78 88888.00 2015-01-27 00:47:37.875 027 12539.33 173.62 54697.82 88888.00 2015-01-27 00:47:38.000 027 12539.33 173.62 54697.80 88888.00 2015-01-27 00:47:38.125 027 12539.38 173.62 54697.82 88888.00 2015-01-27 00:47:38.250 027 12539.33 173.60 54697.88 88888.00 2015-01-27 00:47:38.375 027 12539.38 173.60 54697.85 88888.00 2015-01-27 00:47:38.500 027 12539.40 173.60 54697.85 88888.00 2015-01-27 00:47:38.625 027 12539.40 173.60 54697.85 88888.00 2015-01-27 00:47:38.750 027 12539.48 173.60 54697.85 88888.00 2015-01-27 00:47:38.875 027 12539.50 173.60 54697.88 88888.00 2015-01-27 00:47:39.000 027 12539.48 173.57 54697.85 88888.00 2015-01-27 00:47:39.125 027 12539.40 173.60 54697.85 88888.00 2015-01-27 00:47:39.250 027 12539.35 173.57 54697.82 88888.00 2015-01-27 00:47:39.375 027 12539.38 173.57 54697.82 88888.00 2015-01-27 00:47:39.500 027 12539.45 173.60 54697.85 88888.00 2015-01-27 00:47:39.625 027 12539.50 173.60 54697.88 88888.00 2015-01-27 00:47:39.750 027 12539.42 173.60 54697.85 88888.00 2015-01-27 00:47:39.875 027 12539.40 173.57 54697.88 88888.00 2015-01-27 00:47:40.000 027 12539.42 173.60 54697.85 88888.00 2015-01-27 00:47:40.125 027 12539.42 173.60 54697.88 88888.00 2015-01-27 00:47:40.250 027 12539.40 173.55 54697.88 88888.00 2015-01-27 00:47:40.375 027 12539.48 173.57 54697.88 88888.00 2015-01-27 00:47:40.500 027 12539.50 173.55 54697.88 88888.00 2015-01-27 00:47:40.625 027 12539.50 173.57 54697.88 88888.00 2015-01-27 00:47:40.750 027 12539.42 173.55 54697.85 88888.00 2015-01-27 00:47:40.875 027 12539.42 173.57 54697.85 88888.00 2015-01-27 00:47:41.000 027 12539.42 173.57 54697.85 88888.00 2015-01-27 00:47:41.125 027 12539.42 173.60 54697.85 88888.00 2015-01-27 00:47:41.250 027 12539.38 173.55 54697.85 88888.00 2015-01-27 00:47:41.375 027 12539.45 173.53 54697.82 88888.00 2015-01-27 00:47:41.500 027 12539.48 173.53 54697.82 88888.00 2015-01-27 00:47:41.625 027 12539.48 173.57 54697.82 88888.00 2015-01-27 00:47:41.750 027 12539.50 173.55 54697.85 88888.00 2015-01-27 00:47:41.875 027 12539.48 173.55 54697.85 88888.00 2015-01-27 00:47:42.000 027 12539.48 173.57 54697.82 88888.00 2015-01-27 00:47:42.125 027 12539.48 173.55 54697.85 88888.00 2015-01-27 00:47:42.250 027 12539.38 173.55 54697.85 88888.00 2015-01-27 00:47:42.375 027 12539.38 173.55 54697.85 88888.00 2015-01-27 00:47:42.500 027 12539.42 173.57 54697.85 88888.00 2015-01-27 00:47:42.625 027 12539.48 173.60 54697.90 88888.00 2015-01-27 00:47:42.750 027 12539.50 173.60 54697.90 88888.00 2015-01-27 00:47:42.875 027 12539.52 173.60 54697.88 88888.00 2015-01-27 00:47:43.000 027 12539.48 173.60 54697.90 88888.00 2015-01-27 00:47:43.125 027 12539.48 173.57 54697.90 88888.00 2015-01-27 00:47:43.250 027 12539.42 173.55 54697.90 88888.00 2015-01-27 00:47:43.375 027 12539.48 173.60 54697.93 88888.00 2015-01-27 00:47:43.500 027 12539.48 173.60 54697.90 88888.00 2015-01-27 00:47:43.625 027 12539.52 173.57 54697.90 88888.00 2015-01-27 00:47:43.750 027 12539.48 173.55 54697.93 88888.00 2015-01-27 00:47:43.875 027 12539.45 173.57 54697.93 88888.00 2015-01-27 00:47:44.000 027 12539.42 173.57 54697.90 88888.00 2015-01-27 00:47:44.125 027 12539.38 173.55 54697.90 88888.00 2015-01-27 00:47:44.250 027 12539.40 173.53 54697.95 88888.00 2015-01-27 00:47:44.375 027 12539.50 173.55 54697.95 88888.00 2015-01-27 00:47:44.500 027 12539.45 173.57 54697.93 88888.00 2015-01-27 00:47:44.625 027 12539.45 173.57 54697.90 88888.00 2015-01-27 00:47:44.750 027 12539.50 173.57 54697.93 88888.00 2015-01-27 00:47:44.875 027 12539.58 173.57 54697.90 88888.00 2015-01-27 00:47:45.000 027 12539.58 173.57 54697.88 88888.00 2015-01-27 00:47:45.125 027 12539.55 173.55 54697.88 88888.00 2015-01-27 00:47:45.250 027 12539.48 173.55 54697.90 88888.00 2015-01-27 00:47:45.375 027 12539.50 173.57 54697.88 88888.00 2015-01-27 00:47:45.500 027 12539.45 173.60 54697.90 88888.00 2015-01-27 00:47:45.625 027 12539.45 173.57 54697.88 88888.00 2015-01-27 00:47:45.750 027 12539.45 173.57 54697.88 88888.00 2015-01-27 00:47:45.875 027 12539.45 173.55 54697.88 88888.00 2015-01-27 00:47:46.000 027 12539.50 173.57 54697.90 88888.00 2015-01-27 00:47:46.125 027 12539.48 173.57 54697.93 88888.00 2015-01-27 00:47:46.250 027 12539.48 173.57 54697.93 88888.00 2015-01-27 00:47:46.375 027 12539.52 173.60 54697.93 88888.00 2015-01-27 00:47:46.500 027 12539.52 173.62 54697.93 88888.00 2015-01-27 00:47:46.625 027 12539.50 173.60 54697.95 88888.00 2015-01-27 00:47:46.750 027 12539.50 173.55 54697.95 88888.00 2015-01-27 00:47:46.875 027 12539.45 173.55 54697.97 88888.00 2015-01-27 00:47:47.000 027 12539.50 173.57 54697.97 88888.00 2015-01-27 00:47:47.125 027 12539.58 173.57 54697.95 88888.00 2015-01-27 00:47:47.250 027 12539.50 173.62 54697.97 88888.00 2015-01-27 00:47:47.375 027 12539.45 173.65 54697.97 88888.00 2015-01-27 00:47:47.500 027 12539.48 173.65 54697.97 88888.00 2015-01-27 00:47:47.625 027 12539.50 173.65 54697.97 88888.00 2015-01-27 00:47:47.750 027 12539.50 173.62 54697.95 88888.00 2015-01-27 00:47:47.875 027 12539.48 173.57 54697.93 88888.00 2015-01-27 00:47:48.000 027 12539.45 173.55 54697.90 88888.00 2015-01-27 00:47:48.125 027 12539.40 173.60 54697.90 88888.00 2015-01-27 00:47:48.250 027 12539.40 173.60 54697.93 88888.00 2015-01-27 00:47:48.375 027 12539.45 173.62 54697.95 88888.00 2015-01-27 00:47:48.500 027 12539.45 173.60 54697.95 88888.00 2015-01-27 00:47:48.625 027 12539.52 173.65 54697.95 88888.00 2015-01-27 00:47:48.750 027 12539.48 173.65 54697.93 88888.00 2015-01-27 00:47:48.875 027 12539.40 173.60 54697.97 88888.00 2015-01-27 00:47:49.000 027 12539.40 173.60 54697.95 88888.00 2015-01-27 00:47:49.125 027 12539.40 173.62 54697.95 88888.00 2015-01-27 00:47:49.250 027 12539.40 173.60 54697.95 88888.00 2015-01-27 00:47:49.375 027 12539.48 173.65 54697.95 88888.00 2015-01-27 00:47:49.500 027 12539.38 173.62 54697.95 88888.00 2015-01-27 00:47:49.625 027 12539.38 173.68 54697.95 88888.00 2015-01-27 00:47:49.750 027 12539.35 173.68 54697.95 88888.00 2015-01-27 00:47:49.875 027 12539.38 173.62 54697.95 88888.00 2015-01-27 00:47:50.000 027 12539.45 173.62 54697.95 88888.00 2015-01-27 00:47:50.125 027 12539.38 173.60 54698.00 88888.00 2015-01-27 00:47:50.250 027 12539.27 173.62 54698.00 88888.00 2015-01-27 00:47:50.375 027 12539.30 173.62 54697.97 88888.00 2015-01-27 00:47:50.500 027 12539.33 173.62 54697.97 88888.00 2015-01-27 00:47:50.625 027 12539.38 173.65 54698.00 88888.00 2015-01-27 00:47:50.750 027 12539.38 173.70 54698.03 88888.00 2015-01-27 00:47:50.875 027 12539.30 173.65 54698.00 88888.00 2015-01-27 00:47:51.000 027 12539.30 173.65 54697.95 88888.00 2015-01-27 00:47:51.125 027 12539.30 173.65 54697.95 88888.00 2015-01-27 00:47:51.250 027 12539.30 173.65 54697.97 88888.00 2015-01-27 00:47:51.375 027 12539.33 173.68 54697.97 88888.00 2015-01-27 00:47:51.500 027 12539.27 173.68 54698.00 88888.00 2015-01-27 00:47:51.625 027 12539.25 173.68 54698.03 88888.00 2015-01-27 00:47:51.750 027 12539.30 173.70 54698.03 88888.00 2015-01-27 00:47:51.875 027 12539.38 173.70 54698.03 88888.00 2015-01-27 00:47:52.000 027 12539.42 173.68 54698.00 88888.00 2015-01-27 00:47:52.125 027 12539.42 173.72 54698.03 88888.00 2015-01-27 00:47:52.250 027 12539.42 173.68 54698.00 88888.00 2015-01-27 00:47:52.375 027 12539.45 173.68 54698.05 88888.00 2015-01-27 00:47:52.500 027 12539.42 173.65 54698.03 88888.00 2015-01-27 00:47:52.625 027 12539.38 173.65 54698.00 88888.00 2015-01-27 00:47:52.750 027 12539.30 173.65 54697.97 88888.00 2015-01-27 00:47:52.875 027 12539.30 173.65 54698.00 88888.00 2015-01-27 00:47:53.000 027 12539.33 173.68 54698.00 88888.00 2015-01-27 00:47:53.125 027 12539.30 173.70 54698.03 88888.00 2015-01-27 00:47:53.250 027 12539.25 173.70 54698.03 88888.00 2015-01-27 00:47:53.375 027 12539.27 173.68 54698.03 88888.00 2015-01-27 00:47:53.500 027 12539.23 173.68 54698.00 88888.00 2015-01-27 00:47:53.625 027 12539.20 173.70 54698.00 88888.00 2015-01-27 00:47:53.750 027 12539.25 173.65 54698.00 88888.00 2015-01-27 00:47:53.875 027 12539.33 173.65 54698.00 88888.00 2015-01-27 00:47:54.000 027 12539.35 173.65 54697.97 88888.00 2015-01-27 00:47:54.125 027 12539.35 173.70 54698.00 88888.00 2015-01-27 00:47:54.250 027 12539.33 173.68 54698.03 88888.00 2015-01-27 00:47:54.375 027 12539.30 173.65 54698.03 88888.00 2015-01-27 00:47:54.500 027 12539.33 173.65 54698.03 88888.00 2015-01-27 00:47:54.625 027 12539.33 173.68 54698.05 88888.00 2015-01-27 00:47:54.750 027 12539.38 173.70 54698.05 88888.00 2015-01-27 00:47:54.875 027 12539.30 173.70 54698.05 88888.00 2015-01-27 00:47:55.000 027 12539.33 173.70 54698.03 88888.00 2015-01-27 00:47:55.125 027 12539.38 173.72 54698.05 88888.00 2015-01-27 00:47:55.250 027 12539.35 173.68 54698.05 88888.00 2015-01-27 00:47:55.375 027 12539.35 173.70 54698.03 88888.00 2015-01-27 00:47:55.500 027 12539.35 173.68 54698.03 88888.00 2015-01-27 00:47:55.625 027 12539.35 173.68 54698.05 88888.00 2015-01-27 00:47:55.750 027 12539.33 173.68 54698.05 88888.00 2015-01-27 00:47:55.875 027 12539.30 173.70 54698.05 88888.00 2015-01-27 00:47:56.000 027 12539.35 173.70 54698.05 88888.00 2015-01-27 00:47:56.125 027 12539.40 173.68 54698.07 88888.00 2015-01-27 00:47:56.250 027 12539.40 173.70 54698.05 88888.00 2015-01-27 00:47:56.375 027 12539.40 173.70 54698.05 88888.00 2015-01-27 00:47:56.500 027 12539.38 173.70 54698.05 88888.00 2015-01-27 00:47:56.625 027 12539.35 173.70 54698.07 88888.00 2015-01-27 00:47:56.750 027 12539.38 173.68 54698.05 88888.00 2015-01-27 00:47:56.875 027 12539.40 173.70 54698.05 88888.00 2015-01-27 00:47:57.000 027 12539.48 173.72 54698.05 88888.00 2015-01-27 00:47:57.125 027 12539.50 173.70 54698.07 88888.00 2015-01-27 00:47:57.250 027 12539.48 173.70 54698.07 88888.00 2015-01-27 00:47:57.375 027 12539.45 173.70 54698.07 88888.00 2015-01-27 00:47:57.500 027 12539.48 173.72 54698.07 88888.00 2015-01-27 00:47:57.625 027 12539.42 173.70 54698.07 88888.00 2015-01-27 00:47:57.750 027 12539.40 173.70 54698.07 88888.00 2015-01-27 00:47:57.875 027 12539.42 173.65 54698.07 88888.00 2015-01-27 00:47:58.000 027 12539.48 173.70 54698.05 88888.00 2015-01-27 00:47:58.125 027 12539.48 173.68 54698.10 88888.00 2015-01-27 00:47:58.250 027 12539.45 173.70 54698.10 88888.00 2015-01-27 00:47:58.375 027 12539.48 173.72 54698.10 88888.00 2015-01-27 00:47:58.500 027 12539.50 173.72 54698.07 88888.00 2015-01-27 00:47:58.625 027 12539.52 173.68 54698.07 88888.00 2015-01-27 00:47:58.750 027 12539.50 173.68 54698.07 88888.00 2015-01-27 00:47:58.875 027 12539.40 173.68 54698.07 88888.00 2015-01-27 00:47:59.000 027 12539.40 173.70 54698.10 88888.00 2015-01-27 00:47:59.125 027 12539.42 173.68 54698.12 88888.00 2015-01-27 00:47:59.250 027 12539.42 173.70 54698.12 88888.00 2015-01-27 00:47:59.375 027 12539.42 173.68 54698.10 88888.00 2015-01-27 00:47:59.500 027 12539.45 173.65 54698.07 88888.00 2015-01-27 00:47:59.625 027 12539.48 173.68 54698.07 88888.00 2015-01-27 00:47:59.750 027 12539.50 173.70 54698.10 88888.00 2015-01-27 00:47:59.875 027 12539.48 173.70 54698.10 88888.00 2015-01-27 00:48:00.000 027 12539.45 173.70 54698.07 88888.00 2015-01-27 00:48:00.125 027 12539.42 173.70 54698.10 88888.00 2015-01-27 00:48:00.250 027 12539.45 173.68 54698.10 88888.00 2015-01-27 00:48:00.375 027 12539.48 173.70 54698.10 88888.00 2015-01-27 00:48:00.500 027 12539.50 173.70 54698.12 88888.00 2015-01-27 00:48:00.625 027 12539.55 173.70 54698.12 88888.00 2015-01-27 00:48:00.750 027 12539.58 173.70 54698.10 88888.00 2015-01-27 00:48:00.875 027 12539.55 173.68 54698.07 88888.00 2015-01-27 00:48:01.000 027 12539.58 173.68 54698.05 88888.00 2015-01-27 00:48:01.125 027 12539.60 173.68 54698.05 88888.00 2015-01-27 00:48:01.250 027 12539.55 173.68 54698.07 88888.00 2015-01-27 00:48:01.375 027 12539.58 173.68 54698.05 88888.00 2015-01-27 00:48:01.500 027 12539.58 173.68 54698.05 88888.00 2015-01-27 00:48:01.625 027 12539.60 173.68 54698.07 88888.00 2015-01-27 00:48:01.750 027 12539.62 173.75 54698.07 88888.00 2015-01-27 00:48:01.875 027 12539.58 173.72 54698.05 88888.00 2015-01-27 00:48:02.000 027 12539.52 173.65 54698.05 88888.00 2015-01-27 00:48:02.125 027 12539.58 173.68 54698.07 88888.00 2015-01-27 00:48:02.250 027 12539.62 173.72 54698.07 88888.00 2015-01-27 00:48:02.375 027 12539.60 173.70 54698.07 88888.00 2015-01-27 00:48:02.500 027 12539.52 173.72 54698.07 88888.00 2015-01-27 00:48:02.625 027 12539.55 173.75 54698.07 88888.00 2015-01-27 00:48:02.750 027 12539.58 173.72 54698.07 88888.00 2015-01-27 00:48:02.875 027 12539.52 173.70 54698.07 88888.00 2015-01-27 00:48:03.000 027 12539.52 173.72 54698.07 88888.00 2015-01-27 00:48:03.125 027 12539.58 173.72 54698.07 88888.00 2015-01-27 00:48:03.250 027 12539.55 173.70 54698.12 88888.00 2015-01-27 00:48:03.375 027 12539.50 173.68 54698.07 88888.00 2015-01-27 00:48:03.500 027 12539.42 173.70 54698.05 88888.00 2015-01-27 00:48:03.625 027 12539.45 173.72 54698.05 88888.00 2015-01-27 00:48:03.750 027 12539.48 173.75 54698.07 88888.00 2015-01-27 00:48:03.875 027 12539.48 173.78 54698.10 88888.00 2015-01-27 00:48:04.000 027 12539.50 173.75 54698.07 88888.00 2015-01-27 00:48:04.125 027 12539.55 173.72 54698.07 88888.00 2015-01-27 00:48:04.250 027 12539.58 173.72 54698.10 88888.00 2015-01-27 00:48:04.375 027 12539.60 173.72 54698.10 88888.00 2015-01-27 00:48:04.500 027 12539.60 173.75 54698.12 88888.00 2015-01-27 00:48:04.625 027 12539.60 173.75 54698.10 88888.00 2015-01-27 00:48:04.750 027 12539.65 173.75 54698.07 88888.00 2015-01-27 00:48:04.875 027 12539.67 173.72 54698.07 88888.00 2015-01-27 00:48:05.000 027 12539.65 173.75 54698.05 88888.00 2015-01-27 00:48:05.125 027 12539.58 173.72 54698.05 88888.00 2015-01-27 00:48:05.250 027 12539.42 173.72 54698.07 88888.00 2015-01-27 00:48:05.375 027 12539.45 173.75 54698.10 88888.00 2015-01-27 00:48:05.500 027 12539.58 173.78 54698.10 88888.00 2015-01-27 00:48:05.625 027 12539.62 173.75 54698.10 88888.00 2015-01-27 00:48:05.750 027 12539.60 173.82 54698.15 88888.00 2015-01-27 00:48:05.875 027 12539.55 173.80 54698.12 88888.00 2015-01-27 00:48:06.000 027 12539.55 173.80 54698.10 88888.00 2015-01-27 00:48:06.125 027 12539.55 173.78 54698.12 88888.00 2015-01-27 00:48:06.250 027 12539.52 173.75 54698.12 88888.00 2015-01-27 00:48:06.375 027 12539.62 173.78 54698.10 88888.00 2015-01-27 00:48:06.500 027 12539.62 173.78 54698.10 88888.00 2015-01-27 00:48:06.625 027 12539.58 173.82 54698.10 88888.00 2015-01-27 00:48:06.750 027 12539.60 173.85 54698.10 88888.00 2015-01-27 00:48:06.875 027 12539.60 173.82 54698.12 88888.00 2015-01-27 00:48:07.000 027 12539.60 173.82 54698.12 88888.00 2015-01-27 00:48:07.125 027 12539.60 173.85 54698.15 88888.00 2015-01-27 00:48:07.250 027 12539.55 173.82 54698.12 88888.00 2015-01-27 00:48:07.375 027 12539.60 173.82 54698.10 88888.00 2015-01-27 00:48:07.500 027 12539.58 173.78 54698.10 88888.00 2015-01-27 00:48:07.625 027 12539.62 173.82 54698.12 88888.00 2015-01-27 00:48:07.750 027 12539.60 173.82 54698.12 88888.00 2015-01-27 00:48:07.875 027 12539.60 173.85 54698.12 88888.00 2015-01-27 00:48:08.000 027 12539.58 173.82 54698.12 88888.00 2015-01-27 00:48:08.125 027 12539.58 173.80 54698.07 88888.00 2015-01-27 00:48:08.250 027 12539.52 173.82 54698.10 88888.00 2015-01-27 00:48:08.375 027 12539.52 173.82 54698.10 88888.00 2015-01-27 00:48:08.500 027 12539.50 173.80 54698.10 88888.00 2015-01-27 00:48:08.625 027 12539.50 173.82 54698.12 88888.00 2015-01-27 00:48:08.750 027 12539.52 173.80 54698.12 88888.00 2015-01-27 00:48:08.875 027 12539.52 173.82 54698.15 88888.00 2015-01-27 00:48:09.000 027 12539.50 173.85 54698.15 88888.00 2015-01-27 00:48:09.125 027 12539.55 173.88 54698.15 88888.00 2015-01-27 00:48:09.250 027 12539.50 173.85 54698.15 88888.00 2015-01-27 00:48:09.375 027 12539.58 173.88 54698.15 88888.00 2015-01-27 00:48:09.500 027 12539.58 173.90 54698.15 88888.00 2015-01-27 00:48:09.625 027 12539.52 173.88 54698.15 88888.00 2015-01-27 00:48:09.750 027 12539.50 173.85 54698.15 88888.00 2015-01-27 00:48:09.875 027 12539.50 173.85 54698.15 88888.00 2015-01-27 00:48:10.000 027 12539.48 173.88 54698.15 88888.00 2015-01-27 00:48:10.125 027 12539.48 173.90 54698.18 88888.00 2015-01-27 00:48:10.250 027 12539.48 173.90 54698.18 88888.00 2015-01-27 00:48:10.375 027 12539.50 173.90 54698.18 88888.00 2015-01-27 00:48:10.500 027 12539.45 173.88 54698.18 88888.00 2015-01-27 00:48:10.625 027 12539.45 173.90 54698.18 88888.00 2015-01-27 00:48:10.750 027 12539.48 173.90 54698.18 88888.00 2015-01-27 00:48:10.875 027 12539.48 173.85 54698.20 88888.00 2015-01-27 00:48:11.000 027 12539.50 173.90 54698.20 88888.00 2015-01-27 00:48:11.125 027 12539.55 173.95 54698.20 88888.00 2015-01-27 00:48:11.250 027 12539.52 173.93 54698.20 88888.00 2015-01-27 00:48:11.375 027 12539.50 173.88 54698.18 88888.00 2015-01-27 00:48:11.500 027 12539.40 173.88 54698.18 88888.00 2015-01-27 00:48:11.625 027 12539.45 173.88 54698.20 88888.00 2015-01-27 00:48:11.750 027 12539.52 173.85 54698.18 88888.00 2015-01-27 00:48:11.875 027 12539.50 173.90 54698.18 88888.00 2015-01-27 00:48:12.000 027 12539.48 173.88 54698.18 88888.00 2015-01-27 00:48:12.125 027 12539.50 173.90 54698.20 88888.00 2015-01-27 00:48:12.250 027 12539.52 173.90 54698.22 88888.00 2015-01-27 00:48:12.375 027 12539.58 173.90 54698.20 88888.00 2015-01-27 00:48:12.500 027 12539.52 173.88 54698.18 88888.00 2015-01-27 00:48:12.625 027 12539.42 173.88 54698.22 88888.00 2015-01-27 00:48:12.750 027 12539.42 173.90 54698.20 88888.00 2015-01-27 00:48:12.875 027 12539.48 173.85 54698.20 88888.00 2015-01-27 00:48:13.000 027 12539.55 173.85 54698.18 88888.00 2015-01-27 00:48:13.125 027 12539.58 173.88 54698.20 88888.00 2015-01-27 00:48:13.250 027 12539.52 173.88 54698.22 88888.00 2015-01-27 00:48:13.375 027 12539.58 173.85 54698.25 88888.00 2015-01-27 00:48:13.500 027 12539.50 173.85 54698.22 88888.00 2015-01-27 00:48:13.625 027 12539.45 173.85 54698.25 88888.00 2015-01-27 00:48:13.750 027 12539.48 173.85 54698.25 88888.00 2015-01-27 00:48:13.875 027 12539.45 173.85 54698.25 88888.00 2015-01-27 00:48:14.000 027 12539.38 173.88 54698.25 88888.00 2015-01-27 00:48:14.125 027 12539.40 173.88 54698.25 88888.00 2015-01-27 00:48:14.250 027 12539.38 173.85 54698.25 88888.00 2015-01-27 00:48:14.375 027 12539.42 173.88 54698.22 88888.00 2015-01-27 00:48:14.500 027 12539.45 173.90 54698.25 88888.00 2015-01-27 00:48:14.625 027 12539.42 173.88 54698.25 88888.00 2015-01-27 00:48:14.750 027 12539.38 173.85 54698.22 88888.00 2015-01-27 00:48:14.875 027 12539.42 173.88 54698.22 88888.00 2015-01-27 00:48:15.000 027 12539.40 173.88 54698.25 88888.00 2015-01-27 00:48:15.125 027 12539.45 173.88 54698.28 88888.00 2015-01-27 00:48:15.250 027 12539.38 173.82 54698.28 88888.00 2015-01-27 00:48:15.375 027 12539.38 173.85 54698.28 88888.00 2015-01-27 00:48:15.500 027 12539.40 173.85 54698.25 88888.00 2015-01-27 00:48:15.625 027 12539.45 173.82 54698.25 88888.00 2015-01-27 00:48:15.750 027 12539.50 173.85 54698.25 88888.00 2015-01-27 00:48:15.875 027 12539.45 173.85 54698.25 88888.00 2015-01-27 00:48:16.000 027 12539.35 173.82 54698.22 88888.00 2015-01-27 00:48:16.125 027 12539.35 173.85 54698.22 88888.00 2015-01-27 00:48:16.250 027 12539.45 173.82 54698.28 88888.00 2015-01-27 00:48:16.375 027 12539.52 173.88 54698.28 88888.00 2015-01-27 00:48:16.500 027 12539.52 173.88 54698.25 88888.00 2015-01-27 00:48:16.625 027 12539.45 173.85 54698.25 88888.00 2015-01-27 00:48:16.750 027 12539.40 173.85 54698.28 88888.00 2015-01-27 00:48:16.875 027 12539.45 173.82 54698.28 88888.00 2015-01-27 00:48:17.000 027 12539.50 173.82 54698.28 88888.00 2015-01-27 00:48:17.125 027 12539.52 173.82 54698.28 88888.00 2015-01-27 00:48:17.250 027 12539.48 173.82 54698.30 88888.00 2015-01-27 00:48:17.375 027 12539.50 173.82 54698.30 88888.00 2015-01-27 00:48:17.500 027 12539.50 173.85 54698.28 88888.00 2015-01-27 00:48:17.625 027 12539.40 173.82 54698.25 88888.00 2015-01-27 00:48:17.750 027 12539.45 173.82 54698.28 88888.00 2015-01-27 00:48:17.875 027 12539.48 173.82 54698.28 88888.00 2015-01-27 00:48:18.000 027 12539.52 173.82 54698.25 88888.00 2015-01-27 00:48:18.125 027 12539.58 173.82 54698.25 88888.00 2015-01-27 00:48:18.250 027 12539.58 173.80 54698.28 88888.00 2015-01-27 00:48:18.375 027 12539.52 173.78 54698.28 88888.00 2015-01-27 00:48:18.500 027 12539.52 173.80 54698.25 88888.00 2015-01-27 00:48:18.625 027 12539.60 173.85 54698.25 88888.00 2015-01-27 00:48:18.750 027 12539.65 173.88 54698.28 88888.00 2015-01-27 00:48:18.875 027 12539.60 173.85 54698.25 88888.00 2015-01-27 00:48:19.000 027 12539.60 173.80 54698.25 88888.00 2015-01-27 00:48:19.125 027 12539.55 173.82 54698.28 88888.00 2015-01-27 00:48:19.250 027 12539.48 173.80 54698.28 88888.00 2015-01-27 00:48:19.375 027 12539.42 173.78 54698.25 88888.00 2015-01-27 00:48:19.500 027 12539.45 173.78 54698.28 88888.00 2015-01-27 00:48:19.625 027 12539.48 173.80 54698.28 88888.00 2015-01-27 00:48:19.750 027 12539.42 173.78 54698.28 88888.00 2015-01-27 00:48:19.875 027 12539.40 173.75 54698.22 88888.00 2015-01-27 00:48:20.000 027 12539.48 173.75 54698.22 88888.00 2015-01-27 00:48:20.125 027 12539.50 173.75 54698.22 88888.00 2015-01-27 00:48:20.250 027 12539.50 173.72 54698.22 88888.00 2015-01-27 00:48:20.375 027 12539.60 173.75 54698.22 88888.00 2015-01-27 00:48:20.500 027 12539.60 173.80 54698.25 88888.00 2015-01-27 00:48:20.625 027 12539.60 173.80 54698.25 88888.00 2015-01-27 00:48:20.750 027 12539.58 173.75 54698.25 88888.00 2015-01-27 00:48:20.875 027 12539.58 173.72 54698.25 88888.00 2015-01-27 00:48:21.000 027 12539.67 173.75 54698.25 88888.00 2015-01-27 00:48:21.125 027 12539.67 173.72 54698.25 88888.00 2015-01-27 00:48:21.250 027 12539.62 173.68 54698.25 88888.00 2015-01-27 00:48:21.375 027 12539.62 173.70 54698.25 88888.00 2015-01-27 00:48:21.500 027 12539.55 173.72 54698.25 88888.00 2015-01-27 00:48:21.625 027 12539.55 173.72 54698.22 88888.00 2015-01-27 00:48:21.750 027 12539.52 173.72 54698.25 88888.00 2015-01-27 00:48:21.875 027 12539.50 173.72 54698.28 88888.00 2015-01-27 00:48:22.000 027 12539.50 173.75 54698.30 88888.00 2015-01-27 00:48:22.125 027 12539.50 173.78 54698.30 88888.00 2015-01-27 00:48:22.250 027 12539.48 173.72 54698.25 88888.00 2015-01-27 00:48:22.375 027 12539.50 173.75 54698.25 88888.00 2015-01-27 00:48:22.500 027 12539.50 173.72 54698.25 88888.00 2015-01-27 00:48:22.625 027 12539.52 173.70 54698.25 88888.00 2015-01-27 00:48:22.750 027 12539.50 173.70 54698.25 88888.00 2015-01-27 00:48:22.875 027 12539.60 173.68 54698.22 88888.00 2015-01-27 00:48:23.000 027 12539.70 173.72 54698.22 88888.00 2015-01-27 00:48:23.125 027 12539.58 173.72 54698.25 88888.00 2015-01-27 00:48:23.250 027 12539.48 173.70 54698.25 88888.00 2015-01-27 00:48:23.375 027 12539.58 173.70 54698.22 88888.00 2015-01-27 00:48:23.500 027 12539.60 173.70 54698.28 88888.00 2015-01-27 00:48:23.625 027 12539.55 173.68 54698.28 88888.00 2015-01-27 00:48:23.750 027 12539.55 173.70 54698.28 88888.00 2015-01-27 00:48:23.875 027 12539.62 173.68 54698.25 88888.00 2015-01-27 00:48:24.000 027 12539.67 173.70 54698.22 88888.00 2015-01-27 00:48:24.125 027 12539.67 173.65 54698.28 88888.00 2015-01-27 00:48:24.250 027 12539.60 173.68 54698.30 88888.00 2015-01-27 00:48:24.375 027 12539.65 173.68 54698.30 88888.00 2015-01-27 00:48:24.500 027 12539.70 173.65 54698.28 88888.00 2015-01-27 00:48:24.625 027 12539.70 173.65 54698.28 88888.00 2015-01-27 00:48:24.750 027 12539.62 173.65 54698.28 88888.00 2015-01-27 00:48:24.875 027 12539.65 173.68 54698.28 88888.00 2015-01-27 00:48:25.000 027 12539.60 173.68 54698.28 88888.00 2015-01-27 00:48:25.125 027 12539.55 173.65 54698.28 88888.00 2015-01-27 00:48:25.250 027 12539.58 173.68 54698.30 88888.00 2015-01-27 00:48:25.375 027 12539.62 173.65 54698.30 88888.00 2015-01-27 00:48:25.500 027 12539.60 173.62 54698.30 88888.00 2015-01-27 00:48:25.625 027 12539.55 173.62 54698.30 88888.00 2015-01-27 00:48:25.750 027 12539.52 173.62 54698.30 88888.00 2015-01-27 00:48:25.875 027 12539.50 173.62 54698.28 88888.00 2015-01-27 00:48:26.000 027 12539.58 173.62 54698.28 88888.00 2015-01-27 00:48:26.125 027 12539.60 173.65 54698.30 88888.00 2015-01-27 00:48:26.250 027 12539.58 173.65 54698.32 88888.00 2015-01-27 00:48:26.375 027 12539.55 173.65 54698.32 88888.00 2015-01-27 00:48:26.500 027 12539.50 173.62 54698.32 88888.00 2015-01-27 00:48:26.625 027 12539.50 173.62 54698.30 88888.00 2015-01-27 00:48:26.750 027 12539.58 173.62 54698.30 88888.00 2015-01-27 00:48:26.875 027 12539.65 173.62 54698.32 88888.00 2015-01-27 00:48:27.000 027 12539.62 173.62 54698.30 88888.00 2015-01-27 00:48:27.125 027 12539.50 173.62 54698.32 88888.00 2015-01-27 00:48:27.250 027 12539.50 173.62 54698.32 88888.00 2015-01-27 00:48:27.375 027 12539.52 173.60 54698.32 88888.00 2015-01-27 00:48:27.500 027 12539.55 173.62 54698.30 88888.00 2015-01-27 00:48:27.625 027 12539.55 173.60 54698.30 88888.00 2015-01-27 00:48:27.750 027 12539.60 173.60 54698.30 88888.00 2015-01-27 00:48:27.875 027 12539.65 173.60 54698.32 88888.00 2015-01-27 00:48:28.000 027 12539.60 173.57 54698.32 88888.00 2015-01-27 00:48:28.125 027 12539.55 173.57 54698.35 88888.00 2015-01-27 00:48:28.250 027 12539.42 173.55 54698.32 88888.00 2015-01-27 00:48:28.375 027 12539.45 173.55 54698.32 88888.00 2015-01-27 00:48:28.500 027 12539.42 173.60 54698.32 88888.00 2015-01-27 00:48:28.625 027 12539.45 173.60 54698.32 88888.00 2015-01-27 00:48:28.750 027 12539.58 173.53 54698.32 88888.00 2015-01-27 00:48:28.875 027 12539.65 173.55 54698.32 88888.00 2015-01-27 00:48:29.000 027 12539.62 173.62 54698.32 88888.00 2015-01-27 00:48:29.125 027 12539.60 173.60 54698.32 88888.00 2015-01-27 00:48:29.250 027 12539.60 173.57 54698.30 88888.00 2015-01-27 00:48:29.375 027 12539.67 173.57 54698.30 88888.00 2015-01-27 00:48:29.500 027 12539.70 173.60 54698.32 88888.00 2015-01-27 00:48:29.625 027 12539.77 173.62 54698.32 88888.00 2015-01-27 00:48:29.750 027 12539.73 173.65 54698.32 88888.00 2015-01-27 00:48:29.875 027 12539.60 173.62 54698.32 88888.00 2015-01-27 00:48:30.000 027 12539.52 173.62 54698.30 88888.00 2015-01-27 00:48:30.125 027 12539.58 173.62 54698.32 88888.00 2015-01-27 00:48:30.250 027 12539.62 173.57 54698.32 88888.00 2015-01-27 00:48:30.375 027 12539.67 173.60 54698.30 88888.00 2015-01-27 00:48:30.500 027 12539.67 173.65 54698.32 88888.00 2015-01-27 00:48:30.625 027 12539.62 173.65 54698.32 88888.00 2015-01-27 00:48:30.750 027 12539.60 173.62 54698.32 88888.00 2015-01-27 00:48:30.875 027 12539.55 173.65 54698.35 88888.00 2015-01-27 00:48:31.000 027 12539.60 173.65 54698.32 88888.00 2015-01-27 00:48:31.125 027 12539.65 173.65 54698.32 88888.00 2015-01-27 00:48:31.250 027 12539.60 173.62 54698.35 88888.00 2015-01-27 00:48:31.375 027 12539.62 173.62 54698.32 88888.00 2015-01-27 00:48:31.500 027 12539.62 173.57 54698.30 88888.00 2015-01-27 00:48:31.625 027 12539.73 173.60 54698.32 88888.00 2015-01-27 00:48:31.750 027 12539.73 173.60 54698.32 88888.00 2015-01-27 00:48:31.875 027 12539.67 173.62 54698.35 88888.00 2015-01-27 00:48:32.000 027 12539.60 173.57 54698.32 88888.00 2015-01-27 00:48:32.125 027 12539.65 173.60 54698.38 88888.00 2015-01-27 00:48:32.250 027 12539.70 173.65 54698.38 88888.00 2015-01-27 00:48:32.375 027 12539.67 173.68 54698.35 88888.00 2015-01-27 00:48:32.500 027 12539.65 173.65 54698.35 88888.00 2015-01-27 00:48:32.625 027 12539.65 173.65 54698.38 88888.00 2015-01-27 00:48:32.750 027 12539.62 173.65 54698.40 88888.00 2015-01-27 00:48:32.875 027 12539.65 173.65 54698.40 88888.00 2015-01-27 00:48:33.000 027 12539.73 173.65 54698.35 88888.00 2015-01-27 00:48:33.125 027 12539.77 173.62 54698.35 88888.00 2015-01-27 00:48:33.250 027 12539.77 173.65 54698.35 88888.00 2015-01-27 00:48:33.375 027 12539.77 173.68 54698.38 88888.00 2015-01-27 00:48:33.500 027 12539.77 173.68 54698.35 88888.00 2015-01-27 00:48:33.625 027 12539.70 173.68 54698.35 88888.00 2015-01-27 00:48:33.750 027 12539.67 173.72 54698.35 88888.00 2015-01-27 00:48:33.875 027 12539.73 173.70 54698.38 88888.00 2015-01-27 00:48:34.000 027 12539.67 173.70 54698.35 88888.00 2015-01-27 00:48:34.125 027 12539.70 173.70 54698.32 88888.00 2015-01-27 00:48:34.250 027 12539.67 173.72 54698.35 88888.00 2015-01-27 00:48:34.375 027 12539.70 173.72 54698.35 88888.00 2015-01-27 00:48:34.500 027 12539.73 173.72 54698.38 88888.00 2015-01-27 00:48:34.625 027 12539.70 173.72 54698.32 88888.00 2015-01-27 00:48:34.750 027 12539.70 173.75 54698.35 88888.00 2015-01-27 00:48:34.875 027 12539.70 173.72 54698.35 88888.00 2015-01-27 00:48:35.000 027 12539.73 173.72 54698.38 88888.00 2015-01-27 00:48:35.125 027 12539.75 173.75 54698.38 88888.00 2015-01-27 00:48:35.250 027 12539.75 173.72 54698.35 88888.00 2015-01-27 00:48:35.375 027 12539.83 173.72 54698.32 88888.00 2015-01-27 00:48:35.500 027 12539.83 173.72 54698.32 88888.00 2015-01-27 00:48:35.625 027 12539.83 173.70 54698.32 88888.00 2015-01-27 00:48:35.750 027 12539.80 173.70 54698.32 88888.00 2015-01-27 00:48:35.875 027 12539.73 173.72 54698.35 88888.00 2015-01-27 00:48:36.000 027 12539.75 173.70 54698.35 88888.00 2015-01-27 00:48:36.125 027 12539.77 173.72 54698.35 88888.00 2015-01-27 00:48:36.250 027 12539.70 173.72 54698.32 88888.00 2015-01-27 00:48:36.375 027 12539.70 173.72 54698.35 88888.00 2015-01-27 00:48:36.500 027 12539.73 173.75 54698.32 88888.00 2015-01-27 00:48:36.625 027 12539.73 173.70 54698.35 88888.00 2015-01-27 00:48:36.750 027 12539.65 173.70 54698.32 88888.00 2015-01-27 00:48:36.875 027 12539.65 173.70 54698.35 88888.00 2015-01-27 00:48:37.000 027 12539.67 173.70 54698.35 88888.00 2015-01-27 00:48:37.125 027 12539.75 173.72 54698.35 88888.00 2015-01-27 00:48:37.250 027 12539.73 173.70 54698.38 88888.00 2015-01-27 00:48:37.375 027 12539.77 173.75 54698.38 88888.00 2015-01-27 00:48:37.500 027 12539.77 173.78 54698.35 88888.00 2015-01-27 00:48:37.625 027 12539.80 173.72 54698.35 88888.00 2015-01-27 00:48:37.750 027 12539.80 173.75 54698.35 88888.00 2015-01-27 00:48:37.875 027 12539.77 173.75 54698.38 88888.00 2015-01-27 00:48:38.000 027 12539.80 173.78 54698.32 88888.00 2015-01-27 00:48:38.125 027 12539.83 173.80 54698.38 88888.00 2015-01-27 00:48:38.250 027 12539.80 173.75 54698.40 88888.00 2015-01-27 00:48:38.375 027 12539.83 173.75 54698.40 88888.00 2015-01-27 00:48:38.500 027 12539.88 173.78 54698.38 88888.00 2015-01-27 00:48:38.625 027 12539.90 173.72 54698.38 88888.00 2015-01-27 00:48:38.750 027 12539.83 173.75 54698.35 88888.00 2015-01-27 00:48:38.875 027 12539.83 173.72 54698.32 88888.00 2015-01-27 00:48:39.000 027 12539.80 173.75 54698.35 88888.00 2015-01-27 00:48:39.125 027 12539.80 173.78 54698.38 88888.00 2015-01-27 00:48:39.250 027 12539.80 173.72 54698.38 88888.00 2015-01-27 00:48:39.375 027 12539.85 173.75 54698.35 88888.00 2015-01-27 00:48:39.500 027 12539.80 173.78 54698.38 88888.00 2015-01-27 00:48:39.625 027 12539.77 173.82 54698.40 88888.00 2015-01-27 00:48:39.750 027 12539.80 173.80 54698.40 88888.00 2015-01-27 00:48:39.875 027 12539.80 173.80 54698.40 88888.00 2015-01-27 00:48:40.000 027 12539.83 173.78 54698.40 88888.00 2015-01-27 00:48:40.125 027 12539.83 173.78 54698.40 88888.00 2015-01-27 00:48:40.250 027 12539.83 173.78 54698.38 88888.00 2015-01-27 00:48:40.375 027 12539.88 173.78 54698.35 88888.00 2015-01-27 00:48:40.500 027 12539.88 173.78 54698.38 88888.00 2015-01-27 00:48:40.625 027 12539.85 173.72 54698.38 88888.00 2015-01-27 00:48:40.750 027 12539.83 173.75 54698.38 88888.00 2015-01-27 00:48:40.875 027 12539.80 173.75 54698.38 88888.00 2015-01-27 00:48:41.000 027 12539.77 173.78 54698.35 88888.00 2015-01-27 00:48:41.125 027 12539.73 173.78 54698.38 88888.00 2015-01-27 00:48:41.250 027 12539.73 173.78 54698.40 88888.00 2015-01-27 00:48:41.375 027 12539.83 173.80 54698.40 88888.00 2015-01-27 00:48:41.500 027 12539.80 173.75 54698.40 88888.00 2015-01-27 00:48:41.625 027 12539.75 173.75 54698.38 88888.00 2015-01-27 00:48:41.750 027 12539.77 173.75 54698.40 88888.00 2015-01-27 00:48:41.875 027 12539.83 173.78 54698.40 88888.00 2015-01-27 00:48:42.000 027 12539.77 173.75 54698.40 88888.00 2015-01-27 00:48:42.125 027 12539.75 173.72 54698.40 88888.00 2015-01-27 00:48:42.250 027 12539.75 173.72 54698.40 88888.00 2015-01-27 00:48:42.375 027 12539.80 173.78 54698.40 88888.00 2015-01-27 00:48:42.500 027 12539.80 173.78 54698.40 88888.00 2015-01-27 00:48:42.625 027 12539.73 173.78 54698.40 88888.00 2015-01-27 00:48:42.750 027 12539.65 173.72 54698.40 88888.00 2015-01-27 00:48:42.875 027 12539.62 173.75 54698.40 88888.00 2015-01-27 00:48:43.000 027 12539.65 173.80 54698.43 88888.00 2015-01-27 00:48:43.125 027 12539.73 173.78 54698.43 88888.00 2015-01-27 00:48:43.250 027 12539.65 173.72 54698.40 88888.00 2015-01-27 00:48:43.375 027 12539.70 173.72 54698.40 88888.00 2015-01-27 00:48:43.500 027 12539.75 173.72 54698.40 88888.00 2015-01-27 00:48:43.625 027 12539.70 173.72 54698.40 88888.00 2015-01-27 00:48:43.750 027 12539.65 173.75 54698.40 88888.00 2015-01-27 00:48:43.875 027 12539.67 173.75 54698.40 88888.00 2015-01-27 00:48:44.000 027 12539.70 173.75 54698.40 88888.00 2015-01-27 00:48:44.125 027 12539.70 173.75 54698.40 88888.00 2015-01-27 00:48:44.250 027 12539.67 173.70 54698.43 88888.00 2015-01-27 00:48:44.375 027 12539.65 173.72 54698.43 88888.00 2015-01-27 00:48:44.500 027 12539.62 173.70 54698.43 88888.00 2015-01-27 00:48:44.625 027 12539.70 173.68 54698.43 88888.00 2015-01-27 00:48:44.750 027 12539.67 173.70 54698.43 88888.00 2015-01-27 00:48:44.875 027 12539.62 173.75 54698.45 88888.00 2015-01-27 00:48:45.000 027 12539.52 173.75 54698.40 88888.00 2015-01-27 00:48:45.125 027 12539.50 173.72 54698.40 88888.00 2015-01-27 00:48:45.250 027 12539.50 173.68 54698.43 88888.00 2015-01-27 00:48:45.375 027 12539.58 173.72 54698.47 88888.00 2015-01-27 00:48:45.500 027 12539.62 173.72 54698.47 88888.00 2015-01-27 00:48:45.625 027 12539.70 173.70 54698.47 88888.00 2015-01-27 00:48:45.750 027 12539.65 173.65 54698.45 88888.00 2015-01-27 00:48:45.875 027 12539.55 173.68 54698.45 88888.00 2015-01-27 00:48:46.000 027 12539.62 173.65 54698.45 88888.00 2015-01-27 00:48:46.125 027 12539.65 173.65 54698.40 88888.00 2015-01-27 00:48:46.250 027 12539.58 173.65 54698.45 88888.00 2015-01-27 00:48:46.375 027 12539.58 173.68 54698.45 88888.00 2015-01-27 00:48:46.500 027 12539.65 173.65 54698.45 88888.00 2015-01-27 00:48:46.625 027 12539.62 173.70 54698.47 88888.00 2015-01-27 00:48:46.750 027 12539.60 173.65 54698.50 88888.00 2015-01-27 00:48:46.875 027 12539.58 173.62 54698.47 88888.00 2015-01-27 00:48:47.000 027 12539.62 173.62 54698.50 88888.00 2015-01-27 00:48:47.125 027 12539.67 173.62 54698.47 88888.00 2015-01-27 00:48:47.250 027 12539.62 173.62 54698.53 88888.00 2015-01-27 00:48:47.375 027 12539.55 173.60 54698.50 88888.00 2015-01-27 00:48:47.500 027 12539.50 173.60 54698.47 88888.00 2015-01-27 00:48:47.625 027 12539.58 173.62 54698.45 88888.00 2015-01-27 00:48:47.750 027 12539.52 173.62 54698.50 88888.00 2015-01-27 00:48:47.875 027 12539.45 173.60 54698.50 88888.00 2015-01-27 00:48:48.000 027 12539.48 173.60 54698.47 88888.00 2015-01-27 00:48:48.125 027 12539.48 173.57 54698.47 88888.00 2015-01-27 00:48:48.250 027 12539.45 173.60 54698.50 88888.00 2015-01-27 00:48:48.375 027 12539.55 173.60 54698.50 88888.00 2015-01-27 00:48:48.500 027 12539.60 173.57 54698.53 88888.00 2015-01-27 00:48:48.625 027 12539.60 173.57 54698.50 88888.00 2015-01-27 00:48:48.750 027 12539.58 173.57 54698.45 88888.00 2015-01-27 00:48:48.875 027 12539.58 173.53 54698.45 88888.00 2015-01-27 00:48:49.000 027 12539.60 173.55 54698.45 88888.00 2015-01-27 00:48:49.125 027 12539.55 173.55 54698.47 88888.00 2015-01-27 00:48:49.250 027 12539.50 173.53 54698.47 88888.00 2015-01-27 00:48:49.375 027 12539.50 173.55 54698.47 88888.00 2015-01-27 00:48:49.500 027 12539.55 173.57 54698.53 88888.00 2015-01-27 00:48:49.625 027 12539.45 173.55 54698.50 88888.00 2015-01-27 00:48:49.750 027 12539.48 173.53 54698.50 88888.00 2015-01-27 00:48:49.875 027 12539.50 173.53 54698.47 88888.00 2015-01-27 00:48:50.000 027 12539.58 173.50 54698.50 88888.00 2015-01-27 00:48:50.125 027 12539.58 173.50 54698.50 88888.00 2015-01-27 00:48:50.250 027 12539.50 173.50 54698.50 88888.00 2015-01-27 00:48:50.375 027 12539.45 173.50 54698.50 88888.00 2015-01-27 00:48:50.500 027 12539.40 173.53 54698.50 88888.00 2015-01-27 00:48:50.625 027 12539.42 173.53 54698.50 88888.00 2015-01-27 00:48:50.750 027 12539.48 173.53 54698.50 88888.00 2015-01-27 00:48:50.875 027 12539.50 173.53 54698.50 88888.00 2015-01-27 00:48:51.000 027 12539.52 173.50 54698.50 88888.00 2015-01-27 00:48:51.125 027 12539.42 173.53 54698.50 88888.00 2015-01-27 00:48:51.250 027 12539.38 173.47 54698.53 88888.00 2015-01-27 00:48:51.375 027 12539.45 173.47 54698.53 88888.00 2015-01-27 00:48:51.500 027 12539.50 173.50 54698.50 88888.00 2015-01-27 00:48:51.625 027 12539.45 173.50 54698.53 88888.00 2015-01-27 00:48:51.750 027 12539.45 173.47 54698.53 88888.00 2015-01-27 00:48:51.875 027 12539.52 173.50 54698.53 88888.00 2015-01-27 00:48:52.000 027 12539.55 173.50 54698.53 88888.00 2015-01-27 00:48:52.125 027 12539.55 173.53 54698.50 88888.00 2015-01-27 00:48:52.250 027 12539.48 173.53 54698.53 88888.00 2015-01-27 00:48:52.375 027 12539.45 173.53 54698.53 88888.00 2015-01-27 00:48:52.500 027 12539.40 173.50 54698.53 88888.00 2015-01-27 00:48:52.625 027 12539.42 173.53 54698.55 88888.00 2015-01-27 00:48:52.750 027 12539.38 173.53 54698.55 88888.00 2015-01-27 00:48:52.875 027 12539.42 173.53 54698.57 88888.00 2015-01-27 00:48:53.000 027 12539.45 173.53 54698.55 88888.00 2015-01-27 00:48:53.125 027 12539.42 173.53 54698.55 88888.00 2015-01-27 00:48:53.250 027 12539.40 173.50 54698.57 88888.00 2015-01-27 00:48:53.375 027 12539.42 173.50 54698.55 88888.00 2015-01-27 00:48:53.500 027 12539.40 173.47 54698.57 88888.00 2015-01-27 00:48:53.625 027 12539.35 173.47 54698.55 88888.00 2015-01-27 00:48:53.750 027 12539.38 173.50 54698.55 88888.00 2015-01-27 00:48:53.875 027 12539.40 173.53 54698.55 88888.00 2015-01-27 00:48:54.000 027 12539.42 173.53 54698.55 88888.00 2015-01-27 00:48:54.125 027 12539.40 173.53 54698.55 88888.00 2015-01-27 00:48:54.250 027 12539.38 173.53 54698.55 88888.00 2015-01-27 00:48:54.375 027 12539.42 173.53 54698.55 88888.00 2015-01-27 00:48:54.500 027 12539.48 173.55 54698.55 88888.00 2015-01-27 00:48:54.625 027 12539.45 173.53 54698.57 88888.00 2015-01-27 00:48:54.750 027 12539.40 173.50 54698.55 88888.00 2015-01-27 00:48:54.875 027 12539.30 173.50 54698.57 88888.00 2015-01-27 00:48:55.000 027 12539.30 173.53 54698.55 88888.00 2015-01-27 00:48:55.125 027 12539.33 173.50 54698.57 88888.00 2015-01-27 00:48:55.250 027 12539.25 173.50 54698.55 88888.00 2015-01-27 00:48:55.375 027 12539.33 173.53 54698.57 88888.00 2015-01-27 00:48:55.500 027 12539.33 173.55 54698.60 88888.00 2015-01-27 00:48:55.625 027 12539.35 173.55 54698.60 88888.00 2015-01-27 00:48:55.750 027 12539.33 173.55 54698.60 88888.00 2015-01-27 00:48:55.875 027 12539.30 173.53 54698.55 88888.00 2015-01-27 00:48:56.000 027 12539.27 173.53 54698.57 88888.00 2015-01-27 00:48:56.125 027 12539.25 173.53 54698.57 88888.00 2015-01-27 00:48:56.250 027 12539.25 173.50 54698.57 88888.00 2015-01-27 00:48:56.375 027 12539.25 173.53 54698.57 88888.00 2015-01-27 00:48:56.500 027 12539.27 173.47 54698.57 88888.00 2015-01-27 00:48:56.625 027 12539.25 173.50 54698.60 88888.00 2015-01-27 00:48:56.750 027 12539.20 173.53 54698.60 88888.00 2015-01-27 00:48:56.875 027 12539.25 173.55 54698.60 88888.00 2015-01-27 00:48:57.000 027 12539.25 173.50 54698.60 88888.00 2015-01-27 00:48:57.125 027 12539.23 173.50 54698.62 88888.00 2015-01-27 00:48:57.250 027 12539.23 173.50 54698.62 88888.00 2015-01-27 00:48:57.375 027 12539.25 173.47 54698.62 88888.00 2015-01-27 00:48:57.500 027 12539.27 173.50 54698.60 88888.00 2015-01-27 00:48:57.625 027 12539.23 173.55 54698.62 88888.00 2015-01-27 00:48:57.750 027 12539.23 173.55 54698.60 88888.00 2015-01-27 00:48:57.875 027 12539.23 173.53 54698.60 88888.00 2015-01-27 00:48:58.000 027 12539.17 173.55 54698.60 88888.00 2015-01-27 00:48:58.125 027 12539.12 173.55 54698.57 88888.00 2015-01-27 00:48:58.250 027 12539.10 173.53 54698.60 88888.00 2015-01-27 00:48:58.375 027 12539.15 173.55 54698.62 88888.00 2015-01-27 00:48:58.500 027 12539.10 173.55 54698.60 88888.00 2015-01-27 00:48:58.625 027 12539.08 173.55 54698.60 88888.00 2015-01-27 00:48:58.750 027 12539.08 173.55 54698.60 88888.00 2015-01-27 00:48:58.875 027 12539.12 173.57 54698.62 88888.00 2015-01-27 00:48:59.000 027 12539.08 173.55 54698.60 88888.00 2015-01-27 00:48:59.125 027 12539.05 173.55 54698.57 88888.00 2015-01-27 00:48:59.250 027 12539.00 173.55 54698.55 88888.00 2015-01-27 00:48:59.375 027 12539.02 173.60 54698.60 88888.00 2015-01-27 00:48:59.500 027 12539.05 173.60 54698.62 88888.00 2015-01-27 00:48:59.625 027 12539.05 173.60 54698.60 88888.00 2015-01-27 00:48:59.750 027 12538.98 173.57 54698.60 88888.00 2015-01-27 00:48:59.875 027 12539.00 173.57 54698.65 88888.00 2015-01-27 00:49:00.000 027 12539.08 173.57 54698.60 88888.00 2015-01-27 00:49:00.125 027 12539.10 173.57 54698.60 88888.00 2015-01-27 00:49:00.250 027 12538.98 173.55 54698.62 88888.00 2015-01-27 00:49:00.375 027 12538.92 173.57 54698.65 88888.00 2015-01-27 00:49:00.500 027 12538.92 173.57 54698.65 88888.00 2015-01-27 00:49:00.625 027 12538.95 173.57 54698.62 88888.00 2015-01-27 00:49:00.750 027 12538.95 173.57 54698.65 88888.00 2015-01-27 00:49:00.875 027 12538.88 173.57 54698.65 88888.00 2015-01-27 00:49:01.000 027 12538.83 173.57 54698.65 88888.00 2015-01-27 00:49:01.125 027 12538.77 173.57 54698.65 88888.00 2015-01-27 00:49:01.250 027 12538.88 173.62 54698.65 88888.00 2015-01-27 00:49:01.375 027 12538.85 173.62 54698.65 88888.00 2015-01-27 00:49:01.500 027 12538.85 173.62 54698.62 88888.00 2015-01-27 00:49:01.625 027 12538.83 173.60 54698.62 88888.00 2015-01-27 00:49:01.750 027 12538.80 173.60 54698.60 88888.00 2015-01-27 00:49:01.875 027 12538.85 173.62 54698.65 88888.00 2015-01-27 00:49:02.000 027 12538.92 173.62 54698.62 88888.00 2015-01-27 00:49:02.125 027 12538.88 173.62 54698.65 88888.00 2015-01-27 00:49:02.250 027 12538.77 173.60 54698.65 88888.00 2015-01-27 00:49:02.375 027 12538.73 173.60 54698.62 88888.00 2015-01-27 00:49:02.500 027 12538.70 173.60 54698.65 88888.00 2015-01-27 00:49:02.625 027 12538.75 173.62 54698.65 88888.00 2015-01-27 00:49:02.750 027 12538.77 173.62 54698.65 88888.00 2015-01-27 00:49:02.875 027 12538.80 173.57 54698.62 88888.00 2015-01-27 00:49:03.000 027 12538.70 173.55 54698.65 88888.00 2015-01-27 00:49:03.125 027 12538.67 173.57 54698.70 88888.00 2015-01-27 00:49:03.250 027 12538.67 173.55 54698.68 88888.00 2015-01-27 00:49:03.375 027 12538.70 173.57 54698.65 88888.00 2015-01-27 00:49:03.500 027 12538.75 173.62 54698.70 88888.00 2015-01-27 00:49:03.625 027 12538.70 173.57 54698.68 88888.00 2015-01-27 00:49:03.750 027 12538.60 173.55 54698.68 88888.00 2015-01-27 00:49:03.875 027 12538.67 173.57 54698.65 88888.00 2015-01-27 00:49:04.000 027 12538.67 173.60 54698.68 88888.00 2015-01-27 00:49:04.125 027 12538.62 173.62 54698.70 88888.00 2015-01-27 00:49:04.250 027 12538.58 173.62 54698.70 88888.00 2015-01-27 00:49:04.375 027 12538.62 173.62 54698.70 88888.00 2015-01-27 00:49:04.500 027 12538.60 173.62 54698.70 88888.00 2015-01-27 00:49:04.625 027 12538.58 173.62 54698.68 88888.00 2015-01-27 00:49:04.750 027 12538.52 173.60 54698.70 88888.00 2015-01-27 00:49:04.875 027 12538.45 173.62 54698.68 88888.00 2015-01-27 00:49:05.000 027 12538.48 173.60 54698.68 88888.00 2015-01-27 00:49:05.125 027 12538.48 173.57 54698.70 88888.00 2015-01-27 00:49:05.250 027 12538.45 173.57 54698.70 88888.00 2015-01-27 00:49:05.375 027 12538.50 173.60 54698.68 88888.00 2015-01-27 00:49:05.500 027 12538.45 173.57 54698.68 88888.00 2015-01-27 00:49:05.625 027 12538.50 173.57 54698.70 88888.00 2015-01-27 00:49:05.750 027 12538.48 173.57 54698.70 88888.00 2015-01-27 00:49:05.875 027 12538.48 173.57 54698.65 88888.00 2015-01-27 00:49:06.000 027 12538.50 173.57 54698.68 88888.00 2015-01-27 00:49:06.125 027 12538.48 173.57 54698.70 88888.00 2015-01-27 00:49:06.250 027 12538.45 173.55 54698.70 88888.00 2015-01-27 00:49:06.375 027 12538.48 173.55 54698.70 88888.00 2015-01-27 00:49:06.500 027 12538.42 173.57 54698.68 88888.00 2015-01-27 00:49:06.625 027 12538.40 173.57 54698.68 88888.00 2015-01-27 00:49:06.750 027 12538.42 173.60 54698.70 88888.00 2015-01-27 00:49:06.875 027 12538.45 173.60 54698.68 88888.00 2015-01-27 00:49:07.000 027 12538.45 173.57 54698.68 88888.00 2015-01-27 00:49:07.125 027 12538.45 173.57 54698.68 88888.00 2015-01-27 00:49:07.250 027 12538.38 173.55 54698.70 88888.00 2015-01-27 00:49:07.375 027 12538.35 173.57 54698.72 88888.00 2015-01-27 00:49:07.500 027 12538.35 173.60 54698.72 88888.00 2015-01-27 00:49:07.625 027 12538.35 173.57 54698.68 88888.00 2015-01-27 00:49:07.750 027 12538.27 173.55 54698.68 88888.00 2015-01-27 00:49:07.875 027 12538.25 173.55 54698.70 88888.00 2015-01-27 00:49:08.000 027 12538.25 173.55 54698.65 88888.00 2015-01-27 00:49:08.125 027 12538.23 173.60 54698.70 88888.00 2015-01-27 00:49:08.250 027 12538.20 173.60 54698.70 88888.00 2015-01-27 00:49:08.375 027 12538.25 173.57 54698.70 88888.00 2015-01-27 00:49:08.500 027 12538.20 173.60 54698.68 88888.00 2015-01-27 00:49:08.625 027 12538.27 173.60 54698.68 88888.00 2015-01-27 00:49:08.750 027 12538.33 173.60 54698.65 88888.00 2015-01-27 00:49:08.875 027 12538.27 173.57 54698.65 88888.00 2015-01-27 00:49:09.000 027 12538.27 173.60 54698.68 88888.00 2015-01-27 00:49:09.125 027 12538.25 173.60 54698.68 88888.00 2015-01-27 00:49:09.250 027 12538.23 173.57 54698.65 88888.00 2015-01-27 00:49:09.375 027 12538.25 173.57 54698.65 88888.00 2015-01-27 00:49:09.500 027 12538.33 173.57 54698.68 88888.00 2015-01-27 00:49:09.625 027 12538.33 173.60 54698.70 88888.00 2015-01-27 00:49:09.750 027 12538.25 173.57 54698.68 88888.00 2015-01-27 00:49:09.875 027 12538.20 173.60 54698.70 88888.00 2015-01-27 00:49:10.000 027 12538.15 173.60 54698.65 88888.00 2015-01-27 00:49:10.125 027 12538.20 173.57 54698.65 88888.00 2015-01-27 00:49:10.250 027 12538.17 173.55 54698.70 88888.00 2015-01-27 00:49:10.375 027 12538.17 173.57 54698.72 88888.00 2015-01-27 00:49:10.500 027 12538.17 173.57 54698.70 88888.00 2015-01-27 00:49:10.625 027 12538.15 173.60 54698.70 88888.00 2015-01-27 00:49:10.750 027 12538.10 173.57 54698.72 88888.00 2015-01-27 00:49:10.875 027 12538.15 173.57 54698.72 88888.00 2015-01-27 00:49:11.000 027 12538.17 173.55 54698.70 88888.00 2015-01-27 00:49:11.125 027 12538.10 173.55 54698.68 88888.00 2015-01-27 00:49:11.250 027 12538.00 173.55 54698.68 88888.00 2015-01-27 00:49:11.375 027 12537.95 173.57 54698.70 88888.00 2015-01-27 00:49:11.500 027 12537.98 173.60 54698.70 88888.00 2015-01-27 00:49:11.625 027 12538.00 173.60 54698.72 88888.00 2015-01-27 00:49:11.750 027 12538.05 173.60 54698.72 88888.00 2015-01-27 00:49:11.875 027 12538.10 173.55 54698.70 88888.00 2015-01-27 00:49:12.000 027 12538.02 173.53 54698.68 88888.00 2015-01-27 00:49:12.125 027 12538.00 173.60 54698.72 88888.00 2015-01-27 00:49:12.250 027 12537.90 173.55 54698.70 88888.00 2015-01-27 00:49:12.375 027 12537.92 173.55 54698.70 88888.00 2015-01-27 00:49:12.500 027 12538.05 173.55 54698.72 88888.00 2015-01-27 00:49:12.625 027 12538.12 173.55 54698.72 88888.00 2015-01-27 00:49:12.750 027 12538.08 173.53 54698.70 88888.00 2015-01-27 00:49:12.875 027 12538.10 173.55 54698.75 88888.00 2015-01-27 00:49:13.000 027 12538.02 173.57 54698.72 88888.00 2015-01-27 00:49:13.125 027 12538.02 173.57 54698.70 88888.00 2015-01-27 00:49:13.250 027 12538.00 173.53 54698.72 88888.00 2015-01-27 00:49:13.375 027 12538.00 173.53 54698.68 88888.00 2015-01-27 00:49:13.500 027 12537.95 173.50 54698.65 88888.00 2015-01-27 00:49:13.625 027 12537.88 173.53 54698.68 88888.00 2015-01-27 00:49:13.750 027 12537.88 173.53 54698.70 88888.00 2015-01-27 00:49:13.875 027 12537.90 173.53 54698.70 88888.00 2015-01-27 00:49:14.000 027 12537.90 173.55 54698.68 88888.00 2015-01-27 00:49:14.125 027 12537.92 173.57 54698.70 88888.00 2015-01-27 00:49:14.250 027 12537.88 173.55 54698.72 88888.00 2015-01-27 00:49:14.375 027 12537.90 173.57 54698.75 88888.00 2015-01-27 00:49:14.500 027 12537.90 173.53 54698.72 88888.00 2015-01-27 00:49:14.625 027 12537.80 173.53 54698.75 88888.00 2015-01-27 00:49:14.750 027 12537.85 173.57 54698.75 88888.00 2015-01-27 00:49:14.875 027 12537.92 173.57 54698.75 88888.00 2015-01-27 00:49:15.000 027 12537.95 173.57 54698.72 88888.00 2015-01-27 00:49:15.125 027 12537.92 173.57 54698.75 88888.00 2015-01-27 00:49:15.250 027 12537.90 173.53 54698.75 88888.00 2015-01-27 00:49:15.375 027 12537.88 173.53 54698.70 88888.00 2015-01-27 00:49:15.500 027 12537.85 173.50 54698.68 88888.00 2015-01-27 00:49:15.625 027 12537.85 173.53 54698.72 88888.00 2015-01-27 00:49:15.750 027 12537.85 173.55 54698.70 88888.00 2015-01-27 00:49:15.875 027 12537.83 173.55 54698.70 88888.00 2015-01-27 00:49:16.000 027 12537.85 173.55 54698.68 88888.00 2015-01-27 00:49:16.125 027 12537.85 173.60 54698.72 88888.00 2015-01-27 00:49:16.250 027 12537.77 173.57 54698.70 88888.00 2015-01-27 00:49:16.375 027 12537.83 173.57 54698.72 88888.00 2015-01-27 00:49:16.500 027 12537.83 173.55 54698.70 88888.00 2015-01-27 00:49:16.625 027 12537.77 173.55 54698.70 88888.00 2015-01-27 00:49:16.750 027 12537.83 173.57 54698.70 88888.00 2015-01-27 00:49:16.875 027 12537.85 173.57 54698.70 88888.00 2015-01-27 00:49:17.000 027 12537.88 173.60 54698.72 88888.00 2015-01-27 00:49:17.125 027 12537.88 173.60 54698.70 88888.00 2015-01-27 00:49:17.250 027 12537.77 173.55 54698.70 88888.00 2015-01-27 00:49:17.375 027 12537.77 173.53 54698.70 88888.00 2015-01-27 00:49:17.500 027 12537.80 173.55 54698.70 88888.00 2015-01-27 00:49:17.625 027 12537.83 173.55 54698.72 88888.00 2015-01-27 00:49:17.750 027 12537.77 173.57 54698.75 88888.00 2015-01-27 00:49:17.875 027 12537.75 173.57 54698.75 88888.00 2015-01-27 00:49:18.000 027 12537.73 173.55 54698.72 88888.00 2015-01-27 00:49:18.125 027 12537.67 173.55 54698.72 88888.00 2015-01-27 00:49:18.250 027 12537.62 173.57 54698.72 88888.00 2015-01-27 00:49:18.375 027 12537.65 173.60 54698.72 88888.00 2015-01-27 00:49:18.500 027 12537.60 173.62 54698.72 88888.00 2015-01-27 00:49:18.625 027 12537.62 173.60 54698.75 88888.00 2015-01-27 00:49:18.750 027 12537.67 173.62 54698.75 88888.00 2015-01-27 00:49:18.875 027 12537.62 173.62 54698.78 88888.00 2015-01-27 00:49:19.000 027 12537.58 173.65 54698.75 88888.00 2015-01-27 00:49:19.125 027 12537.58 173.68 54698.72 88888.00 2015-01-27 00:49:19.250 027 12537.58 173.62 54698.80 88888.00 2015-01-27 00:49:19.375 027 12537.60 173.60 54698.78 88888.00 2015-01-27 00:49:19.500 027 12537.55 173.62 54698.75 88888.00 2015-01-27 00:49:19.625 027 12537.60 173.60 54698.78 88888.00 2015-01-27 00:49:19.750 027 12537.62 173.60 54698.75 88888.00 2015-01-27 00:49:19.875 027 12537.58 173.60 54698.78 88888.00 2015-01-27 00:49:20.000 027 12537.58 173.62 54698.75 88888.00 2015-01-27 00:49:20.125 027 12537.48 173.62 54698.78 88888.00 2015-01-27 00:49:20.250 027 12537.40 173.62 54698.78 88888.00 2015-01-27 00:49:20.375 027 12537.42 173.65 54698.78 88888.00 2015-01-27 00:49:20.500 027 12537.42 173.68 54698.80 88888.00 2015-01-27 00:49:20.625 027 12537.45 173.65 54698.78 88888.00 2015-01-27 00:49:20.750 027 12537.48 173.68 54698.75 88888.00 2015-01-27 00:49:20.875 027 12537.45 173.68 54698.72 88888.00 2015-01-27 00:49:21.000 027 12537.48 173.62 54698.78 88888.00 2015-01-27 00:49:21.125 027 12537.52 173.68 54698.80 88888.00 2015-01-27 00:49:21.250 027 12537.42 173.65 54698.80 88888.00 2015-01-27 00:49:21.375 027 12537.40 173.65 54698.72 88888.00 2015-01-27 00:49:21.500 027 12537.40 173.65 54698.78 88888.00 2015-01-27 00:49:21.625 027 12537.50 173.65 54698.75 88888.00 2015-01-27 00:49:21.750 027 12537.55 173.70 54698.72 88888.00 2015-01-27 00:49:21.875 027 12537.55 173.70 54698.75 88888.00 2015-01-27 00:49:22.000 027 12537.50 173.68 54698.75 88888.00 2015-01-27 00:49:22.125 027 12537.42 173.65 54698.75 88888.00 2015-01-27 00:49:22.250 027 12537.38 173.68 54698.75 88888.00 2015-01-27 00:49:22.375 027 12537.42 173.65 54698.75 88888.00 2015-01-27 00:49:22.500 027 12537.45 173.70 54698.78 88888.00 2015-01-27 00:49:22.625 027 12537.38 173.72 54698.75 88888.00 2015-01-27 00:49:22.750 027 12537.38 173.72 54698.78 88888.00 2015-01-27 00:49:22.875 027 12537.40 173.75 54698.78 88888.00 2015-01-27 00:49:23.000 027 12537.42 173.72 54698.75 88888.00 2015-01-27 00:49:23.125 027 12537.42 173.72 54698.75 88888.00 2015-01-27 00:49:23.250 027 12537.35 173.72 54698.75 88888.00 2015-01-27 00:49:23.375 027 12537.45 173.70 54698.75 88888.00 2015-01-27 00:49:23.500 027 12537.40 173.70 54698.75 88888.00 2015-01-27 00:49:23.625 027 12537.50 173.78 54698.75 88888.00 2015-01-27 00:49:23.750 027 12537.50 173.75 54698.75 88888.00 2015-01-27 00:49:23.875 027 12537.42 173.72 54698.70 88888.00 2015-01-27 00:49:24.000 027 12537.33 173.72 54698.70 88888.00 2015-01-27 00:49:24.125 027 12537.42 173.75 54698.75 88888.00 2015-01-27 00:49:24.250 027 12537.42 173.75 54698.75 88888.00 2015-01-27 00:49:24.375 027 12537.45 173.80 54698.78 88888.00 2015-01-27 00:49:24.500 027 12537.40 173.82 54698.75 88888.00 2015-01-27 00:49:24.625 027 12537.38 173.75 54698.75 88888.00 2015-01-27 00:49:24.750 027 12537.38 173.75 54698.72 88888.00 2015-01-27 00:49:24.875 027 12537.35 173.78 54698.72 88888.00 2015-01-27 00:49:25.000 027 12537.38 173.80 54698.72 88888.00 2015-01-27 00:49:25.125 027 12537.33 173.82 54698.72 88888.00 2015-01-27 00:49:25.250 027 12537.20 173.82 54698.72 88888.00 2015-01-27 00:49:25.375 027 12537.25 173.80 54698.72 88888.00 2015-01-27 00:49:25.500 027 12537.27 173.85 54698.75 88888.00 2015-01-27 00:49:25.625 027 12537.27 173.82 54698.72 88888.00 2015-01-27 00:49:25.750 027 12537.27 173.82 54698.70 88888.00 2015-01-27 00:49:25.875 027 12537.27 173.82 54698.70 88888.00 2015-01-27 00:49:26.000 027 12537.23 173.82 54698.70 88888.00 2015-01-27 00:49:26.125 027 12537.23 173.88 54698.75 88888.00 2015-01-27 00:49:26.250 027 12537.23 173.85 54698.72 88888.00 2015-01-27 00:49:26.375 027 12537.33 173.82 54698.72 88888.00 2015-01-27 00:49:26.500 027 12537.35 173.85 54698.72 88888.00 2015-01-27 00:49:26.625 027 12537.27 173.88 54698.68 88888.00 2015-01-27 00:49:26.750 027 12537.20 173.88 54698.70 88888.00 2015-01-27 00:49:26.875 027 12537.23 173.88 54698.68 88888.00 2015-01-27 00:49:27.000 027 12537.23 173.88 54698.70 88888.00 2015-01-27 00:49:27.125 027 12537.23 173.93 54698.70 88888.00 2015-01-27 00:49:27.250 027 12537.12 173.90 54698.68 88888.00 2015-01-27 00:49:27.375 027 12537.12 173.93 54698.65 88888.00 2015-01-27 00:49:27.500 027 12537.10 173.90 54698.68 88888.00 2015-01-27 00:49:27.625 027 12537.08 173.95 54698.70 88888.00 2015-01-27 00:49:27.750 027 12537.02 173.93 54698.70 88888.00 2015-01-27 00:49:27.875 027 12537.02 173.93 54698.68 88888.00 2015-01-27 00:49:28.000 027 12536.98 173.93 54698.68 88888.00 2015-01-27 00:49:28.125 027 12537.10 173.90 54698.68 88888.00 2015-01-27 00:49:28.250 027 12537.17 173.93 54698.68 88888.00 2015-01-27 00:49:28.375 027 12537.12 174.00 54698.68 88888.00 2015-01-27 00:49:28.500 027 12537.05 173.97 54698.70 88888.00 2015-01-27 00:49:28.625 027 12537.05 174.00 54698.72 88888.00 2015-01-27 00:49:28.750 027 12537.00 174.00 54698.75 88888.00 2015-01-27 00:49:28.875 027 12537.00 174.00 54698.72 88888.00 2015-01-27 00:49:29.000 027 12537.00 174.03 54698.72 88888.00 2015-01-27 00:49:29.125 027 12537.00 174.00 54698.68 88888.00 2015-01-27 00:49:29.250 027 12536.95 174.00 54698.68 88888.00 2015-01-27 00:49:29.375 027 12537.00 174.00 54698.72 88888.00 2015-01-27 00:49:29.500 027 12536.92 174.00 54698.72 88888.00 2015-01-27 00:49:29.625 027 12536.90 174.03 54698.72 88888.00 2015-01-27 00:49:29.750 027 12537.00 174.03 54698.72 88888.00 2015-01-27 00:49:29.875 027 12536.98 174.07 54698.75 88888.00 2015-01-27 00:49:30.000 027 12536.98 174.05 54698.72 88888.00 2015-01-27 00:49:30.125 027 12536.95 174.05 54698.72 88888.00 2015-01-27 00:49:30.250 027 12536.92 174.05 54698.72 88888.00 2015-01-27 00:49:30.375 027 12536.98 174.03 54698.68 88888.00 2015-01-27 00:49:30.500 027 12536.98 174.03 54698.72 88888.00 2015-01-27 00:49:30.625 027 12536.92 174.05 54698.72 88888.00 2015-01-27 00:49:30.750 027 12536.95 174.05 54698.72 88888.00 2015-01-27 00:49:30.875 027 12536.95 174.05 54698.72 88888.00 2015-01-27 00:49:31.000 027 12536.98 174.05 54698.70 88888.00 2015-01-27 00:49:31.125 027 12536.98 174.05 54698.75 88888.00 2015-01-27 00:49:31.250 027 12536.95 174.00 54698.75 88888.00 2015-01-27 00:49:31.375 027 12537.00 174.05 54698.72 88888.00 2015-01-27 00:49:31.500 027 12537.00 174.07 54698.72 88888.00 2015-01-27 00:49:31.625 027 12536.95 174.10 54698.70 88888.00 2015-01-27 00:49:31.750 027 12536.90 174.12 54698.70 88888.00 2015-01-27 00:49:31.875 027 12536.88 174.12 54698.72 88888.00 2015-01-27 00:49:32.000 027 12536.85 174.12 54698.72 88888.00 2015-01-27 00:49:32.125 027 12536.85 174.10 54698.75 88888.00 2015-01-27 00:49:32.250 027 12536.83 174.05 54698.72 88888.00 2015-01-27 00:49:32.375 027 12536.83 174.12 54698.70 88888.00 2015-01-27 00:49:32.500 027 12536.80 174.10 54698.72 88888.00 2015-01-27 00:49:32.625 027 12536.80 174.10 54698.75 88888.00 2015-01-27 00:49:32.750 027 12536.85 174.12 54698.72 88888.00 2015-01-27 00:49:32.875 027 12536.90 174.12 54698.75 88888.00 2015-01-27 00:49:33.000 027 12536.85 174.12 54698.70 88888.00 2015-01-27 00:49:33.125 027 12536.75 174.10 54698.70 88888.00 2015-01-27 00:49:33.250 027 12536.75 174.07 54698.70 88888.00 2015-01-27 00:49:33.375 027 12536.75 174.10 54698.70 88888.00 2015-01-27 00:49:33.500 027 12536.75 174.12 54698.72 88888.00 2015-01-27 00:49:33.625 027 12536.70 174.15 54698.75 88888.00 2015-01-27 00:49:33.750 027 12536.73 174.15 54698.72 88888.00 2015-01-27 00:49:33.875 027 12536.77 174.18 54698.72 88888.00 2015-01-27 00:49:34.000 027 12536.80 174.15 54698.70 88888.00 2015-01-27 00:49:34.125 027 12536.77 174.12 54698.70 88888.00 2015-01-27 00:49:34.250 027 12536.75 174.12 54698.68 88888.00 2015-01-27 00:49:34.375 027 12536.73 174.15 54698.68 88888.00 2015-01-27 00:49:34.500 027 12536.67 174.15 54698.70 88888.00 2015-01-27 00:49:34.625 027 12536.73 174.15 54698.70 88888.00 2015-01-27 00:49:34.750 027 12536.80 174.18 54698.75 88888.00 2015-01-27 00:49:34.875 027 12536.75 174.15 54698.72 88888.00 2015-01-27 00:49:35.000 027 12536.70 174.15 54698.72 88888.00 2015-01-27 00:49:35.125 027 12536.70 174.12 54698.72 88888.00 2015-01-27 00:49:35.250 027 12536.65 174.12 54698.70 88888.00 2015-01-27 00:49:35.375 027 12536.67 174.15 54698.68 88888.00 2015-01-27 00:49:35.500 027 12536.73 174.15 54698.68 88888.00 2015-01-27 00:49:35.625 027 12536.73 174.18 54698.70 88888.00 2015-01-27 00:49:35.750 027 12536.70 174.22 54698.70 88888.00 2015-01-27 00:49:35.875 027 12536.67 174.20 54698.68 88888.00 2015-01-27 00:49:36.000 027 12536.65 174.15 54698.68 88888.00 2015-01-27 00:49:36.125 027 12536.67 174.18 54698.68 88888.00 2015-01-27 00:49:36.250 027 12536.65 174.15 54698.65 88888.00 2015-01-27 00:49:36.375 027 12536.75 174.18 54698.68 88888.00 2015-01-27 00:49:36.500 027 12536.75 174.18 54698.65 88888.00 2015-01-27 00:49:36.625 027 12536.75 174.15 54698.68 88888.00 2015-01-27 00:49:36.750 027 12536.70 174.22 54698.70 88888.00 2015-01-27 00:49:36.875 027 12536.67 174.22 54698.68 88888.00 2015-01-27 00:49:37.000 027 12536.62 174.20 54698.68 88888.00 2015-01-27 00:49:37.125 027 12536.70 174.22 54698.68 88888.00 2015-01-27 00:49:37.250 027 12536.70 174.25 54698.72 88888.00 2015-01-27 00:49:37.375 027 12536.67 174.25 54698.68 88888.00 2015-01-27 00:49:37.500 027 12536.58 174.25 54698.68 88888.00 2015-01-27 00:49:37.625 027 12536.52 174.25 54698.68 88888.00 2015-01-27 00:49:37.750 027 12536.50 174.22 54698.68 88888.00 2015-01-27 00:49:37.875 027 12536.45 174.22 54698.68 88888.00 2015-01-27 00:49:38.000 027 12536.50 174.25 54698.70 88888.00 2015-01-27 00:49:38.125 027 12536.58 174.25 54698.70 88888.00 2015-01-27 00:49:38.250 027 12536.58 174.25 54698.68 88888.00 2015-01-27 00:49:38.375 027 12536.58 174.28 54698.65 88888.00 2015-01-27 00:49:38.500 027 12536.62 174.28 54698.68 88888.00 2015-01-27 00:49:38.625 027 12536.67 174.28 54698.68 88888.00 2015-01-27 00:49:38.750 027 12536.62 174.28 54698.68 88888.00 2015-01-27 00:49:38.875 027 12536.65 174.25 54698.68 88888.00 2015-01-27 00:49:39.000 027 12536.67 174.28 54698.70 88888.00 2015-01-27 00:49:39.125 027 12536.65 174.30 54698.70 88888.00 2015-01-27 00:49:39.250 027 12536.62 174.30 54698.70 88888.00 2015-01-27 00:49:39.375 027 12536.65 174.32 54698.68 88888.00 2015-01-27 00:49:39.500 027 12536.60 174.30 54698.70 88888.00 2015-01-27 00:49:39.625 027 12536.55 174.30 54698.68 88888.00 2015-01-27 00:49:39.750 027 12536.55 174.35 54698.68 88888.00 2015-01-27 00:49:39.875 027 12536.58 174.35 54698.68 88888.00 2015-01-27 00:49:40.000 027 12536.60 174.30 54698.65 88888.00 2015-01-27 00:49:40.125 027 12536.60 174.32 54698.70 88888.00 2015-01-27 00:49:40.250 027 12536.58 174.38 54698.72 88888.00 2015-01-27 00:49:40.375 027 12536.62 174.38 54698.70 88888.00 2015-01-27 00:49:40.500 027 12536.67 174.35 54698.65 88888.00 2015-01-27 00:49:40.625 027 12536.65 174.35 54698.68 88888.00 2015-01-27 00:49:40.750 027 12536.58 174.32 54698.62 88888.00 2015-01-27 00:49:40.875 027 12536.52 174.38 54698.65 88888.00 2015-01-27 00:49:41.000 027 12536.62 174.38 54698.65 88888.00 2015-01-27 00:49:41.125 027 12536.65 174.38 54698.65 88888.00 2015-01-27 00:49:41.250 027 12536.62 174.32 54698.62 88888.00 2015-01-27 00:49:41.375 027 12536.65 174.35 54698.62 88888.00 2015-01-27 00:49:41.500 027 12536.55 174.38 54698.62 88888.00 2015-01-27 00:49:41.625 027 12536.48 174.43 54698.65 88888.00 2015-01-27 00:49:41.750 027 12536.45 174.43 54698.62 88888.00 2015-01-27 00:49:41.875 027 12536.52 174.40 54698.60 88888.00 2015-01-27 00:49:42.000 027 12536.60 174.40 54698.60 88888.00 2015-01-27 00:49:42.125 027 12536.60 174.40 54698.62 88888.00 2015-01-27 00:49:42.250 027 12536.52 174.43 54698.65 88888.00 2015-01-27 00:49:42.375 027 12536.50 174.43 54698.60 88888.00 2015-01-27 00:49:42.500 027 12536.50 174.45 54698.60 88888.00 2015-01-27 00:49:42.625 027 12536.52 174.45 54698.57 88888.00 2015-01-27 00:49:42.750 027 12536.50 174.45 54698.60 88888.00 2015-01-27 00:49:42.875 027 12536.50 174.45 54698.62 88888.00 2015-01-27 00:49:43.000 027 12536.50 174.47 54698.62 88888.00 2015-01-27 00:49:43.125 027 12536.50 174.50 54698.68 88888.00 2015-01-27 00:49:43.250 027 12536.50 174.50 54698.68 88888.00 2015-01-27 00:49:43.375 027 12536.48 174.50 54698.68 88888.00 2015-01-27 00:49:43.500 027 12536.45 174.50 54698.62 88888.00 2015-01-27 00:49:43.625 027 12536.50 174.47 54698.60 88888.00 2015-01-27 00:49:43.750 027 12536.55 174.53 54698.62 88888.00 2015-01-27 00:49:43.875 027 12536.48 174.55 54698.62 88888.00 2015-01-27 00:49:44.000 027 12536.45 174.55 54698.60 88888.00 2015-01-27 00:49:44.125 027 12536.48 174.60 54698.60 88888.00 2015-01-27 00:49:44.250 027 12536.45 174.55 54698.60 88888.00 2015-01-27 00:49:44.375 027 12536.48 174.53 54698.57 88888.00 2015-01-27 00:49:44.500 027 12536.42 174.55 54698.60 88888.00 2015-01-27 00:49:44.625 027 12536.38 174.57 54698.60 88888.00 2015-01-27 00:49:44.750 027 12536.38 174.60 54698.60 88888.00 2015-01-27 00:49:44.875 027 12536.42 174.62 54698.60 88888.00 2015-01-27 00:49:45.000 027 12536.52 174.60 54698.60 88888.00 2015-01-27 00:49:45.125 027 12536.48 174.57 54698.62 88888.00 2015-01-27 00:49:45.250 027 12536.42 174.55 54698.57 88888.00 2015-01-27 00:49:45.375 027 12536.45 174.55 54698.57 88888.00 2015-01-27 00:49:45.500 027 12536.48 174.57 54698.57 88888.00 2015-01-27 00:49:45.625 027 12536.48 174.60 54698.57 88888.00 2015-01-27 00:49:45.750 027 12536.42 174.62 54698.62 88888.00 2015-01-27 00:49:45.875 027 12536.38 174.68 54698.62 88888.00 2015-01-27 00:49:46.000 027 12536.38 174.65 54698.57 88888.00 2015-01-27 00:49:46.125 027 12536.35 174.65 54698.60 88888.00 2015-01-27 00:49:46.250 027 12536.35 174.65 54698.62 88888.00 2015-01-27 00:49:46.375 027 12536.35 174.68 54698.62 88888.00 2015-01-27 00:49:46.500 027 12536.33 174.65 54698.62 88888.00 2015-01-27 00:49:46.625 027 12536.30 174.72 54698.62 88888.00 2015-01-27 00:49:46.750 027 12536.30 174.70 54698.62 88888.00 2015-01-27 00:49:46.875 027 12536.33 174.70 54698.62 88888.00 2015-01-27 00:49:47.000 027 12536.35 174.68 54698.60 88888.00 2015-01-27 00:49:47.125 027 12536.35 174.70 54698.60 88888.00 2015-01-27 00:49:47.250 027 12536.30 174.68 54698.57 88888.00 2015-01-27 00:49:47.375 027 12536.30 174.70 54698.60 88888.00 2015-01-27 00:49:47.500 027 12536.25 174.72 54698.60 88888.00 2015-01-27 00:49:47.625 027 12536.17 174.72 54698.62 88888.00 2015-01-27 00:49:47.750 027 12536.23 174.72 54698.62 88888.00 2015-01-27 00:49:47.875 027 12536.23 174.72 54698.65 88888.00 2015-01-27 00:49:48.000 027 12536.20 174.75 54698.62 88888.00 2015-01-27 00:49:48.125 027 12536.15 174.75 54698.62 88888.00 2015-01-27 00:49:48.250 027 12536.10 174.70 54698.65 88888.00 2015-01-27 00:49:48.375 027 12536.10 174.72 54698.60 88888.00 2015-01-27 00:49:48.500 027 12536.15 174.75 54698.60 88888.00 2015-01-27 00:49:48.625 027 12536.12 174.80 54698.62 88888.00 2015-01-27 00:49:48.750 027 12536.15 174.80 54698.62 88888.00 2015-01-27 00:49:48.875 027 12536.12 174.80 54698.62 88888.00 2015-01-27 00:49:49.000 027 12536.05 174.80 54698.60 88888.00 2015-01-27 00:49:49.125 027 12536.02 174.80 54698.65 88888.00 2015-01-27 00:49:49.250 027 12536.08 174.82 54698.65 88888.00 2015-01-27 00:49:49.375 027 12536.08 174.88 54698.62 88888.00 2015-01-27 00:49:49.500 027 12535.98 174.85 54698.68 88888.00 2015-01-27 00:49:49.625 027 12535.92 174.82 54698.68 88888.00 2015-01-27 00:49:49.750 027 12535.98 174.82 54698.68 88888.00 2015-01-27 00:49:49.875 027 12535.98 174.88 54698.65 88888.00 2015-01-27 00:49:50.000 027 12535.92 174.85 54698.65 88888.00 2015-01-27 00:49:50.125 027 12535.98 174.85 54698.65 88888.00 2015-01-27 00:49:50.250 027 12535.92 174.82 54698.65 88888.00 2015-01-27 00:49:50.375 027 12535.92 174.88 54698.62 88888.00 2015-01-27 00:49:50.500 027 12535.95 174.88 54698.62 88888.00 2015-01-27 00:49:50.625 027 12535.98 174.85 54698.60 88888.00 2015-01-27 00:49:50.750 027 12535.95 174.85 54698.60 88888.00 2015-01-27 00:49:50.875 027 12535.95 174.88 54698.57 88888.00 2015-01-27 00:49:51.000 027 12535.92 174.90 54698.57 88888.00 2015-01-27 00:49:51.125 027 12535.95 174.90 54698.62 88888.00 2015-01-27 00:49:51.250 027 12535.92 174.85 54698.62 88888.00 2015-01-27 00:49:51.375 027 12535.88 174.88 54698.60 88888.00 2015-01-27 00:49:51.500 027 12535.88 174.93 54698.60 88888.00 2015-01-27 00:49:51.625 027 12535.92 174.93 54698.60 88888.00 2015-01-27 00:49:51.750 027 12535.88 174.93 54698.57 88888.00 2015-01-27 00:49:51.875 027 12535.88 174.90 54698.57 88888.00 2015-01-27 00:49:52.000 027 12535.88 174.90 54698.62 88888.00 2015-01-27 00:49:52.125 027 12535.95 174.93 54698.65 88888.00 2015-01-27 00:49:52.250 027 12535.90 174.93 54698.65 88888.00 2015-01-27 00:49:52.375 027 12535.85 174.93 54698.62 88888.00 2015-01-27 00:49:52.500 027 12535.85 174.90 54698.62 88888.00 2015-01-27 00:49:52.625 027 12535.83 174.93 54698.60 88888.00 2015-01-27 00:49:52.750 027 12535.77 174.93 54698.60 88888.00 2015-01-27 00:49:52.875 027 12535.75 174.95 54698.62 88888.00 2015-01-27 00:49:53.000 027 12535.80 174.93 54698.57 88888.00 2015-01-27 00:49:53.125 027 12535.80 174.95 54698.60 88888.00 2015-01-27 00:49:53.250 027 12535.75 174.95 54698.60 88888.00 2015-01-27 00:49:53.375 027 12535.70 174.97 54698.60 88888.00 2015-01-27 00:49:53.500 027 12535.75 174.95 54698.62 88888.00 2015-01-27 00:49:53.625 027 12535.70 174.97 54698.65 88888.00 2015-01-27 00:49:53.750 027 12535.70 174.95 54698.60 88888.00 2015-01-27 00:49:53.875 027 12535.73 174.95 54698.60 88888.00 2015-01-27 00:49:54.000 027 12535.70 174.95 54698.60 88888.00 2015-01-27 00:49:54.125 027 12535.65 174.95 54698.65 88888.00 2015-01-27 00:49:54.250 027 12535.65 174.93 54698.65 88888.00 2015-01-27 00:49:54.375 027 12535.65 174.93 54698.65 88888.00 2015-01-27 00:49:54.500 027 12535.60 174.95 54698.62 88888.00 2015-01-27 00:49:54.625 027 12535.58 174.97 54698.65 88888.00 2015-01-27 00:49:54.750 027 12535.62 174.97 54698.62 88888.00 2015-01-27 00:49:54.875 027 12535.62 174.97 54698.62 88888.00 2015-01-27 00:49:55.000 027 12535.58 174.97 54698.62 88888.00 2015-01-27 00:49:55.125 027 12535.62 174.97 54698.65 88888.00 2015-01-27 00:49:55.250 027 12535.65 174.95 54698.65 88888.00 2015-01-27 00:49:55.375 027 12535.65 174.97 54698.65 88888.00 2015-01-27 00:49:55.500 027 12535.60 174.97 54698.62 88888.00 2015-01-27 00:49:55.625 027 12535.58 174.97 54698.62 88888.00 2015-01-27 00:49:55.750 027 12535.62 174.97 54698.62 88888.00 2015-01-27 00:49:55.875 027 12535.62 174.97 54698.60 88888.00 2015-01-27 00:49:56.000 027 12535.62 174.97 54698.60 88888.00 2015-01-27 00:49:56.125 027 12535.60 174.95 54698.57 88888.00 2015-01-27 00:49:56.250 027 12535.52 174.95 54698.60 88888.00 2015-01-27 00:49:56.375 027 12535.58 174.97 54698.60 88888.00 2015-01-27 00:49:56.500 027 12535.55 174.97 54698.65 88888.00 2015-01-27 00:49:56.625 027 12535.55 175.00 54698.60 88888.00 2015-01-27 00:49:56.750 027 12535.50 174.97 54698.60 88888.00 2015-01-27 00:49:56.875 027 12535.50 174.97 54698.57 88888.00 2015-01-27 00:49:57.000 027 12535.58 174.97 54698.57 88888.00 2015-01-27 00:49:57.125 027 12535.58 174.95 54698.62 88888.00 2015-01-27 00:49:57.250 027 12535.52 174.95 54698.60 88888.00 2015-01-27 00:49:57.375 027 12535.52 174.95 54698.60 88888.00 2015-01-27 00:49:57.500 027 12535.55 174.97 54698.60 88888.00 2015-01-27 00:49:57.625 027 12535.55 174.97 54698.60 88888.00 2015-01-27 00:49:57.750 027 12535.60 174.97 54698.57 88888.00 2015-01-27 00:49:57.875 027 12535.58 175.00 54698.57 88888.00 2015-01-27 00:49:58.000 027 12535.52 175.00 54698.55 88888.00 2015-01-27 00:49:58.125 027 12535.58 175.00 54698.57 88888.00 2015-01-27 00:49:58.250 027 12535.60 174.97 54698.55 88888.00 2015-01-27 00:49:58.375 027 12535.60 174.97 54698.55 88888.00 2015-01-27 00:49:58.500 027 12535.58 175.03 54698.55 88888.00 2015-01-27 00:49:58.625 027 12535.58 175.05 54698.57 88888.00 2015-01-27 00:49:58.750 027 12535.58 174.97 54698.55 88888.00 2015-01-27 00:49:58.875 027 12535.58 175.00 54698.53 88888.00 2015-01-27 00:49:59.000 027 12535.60 175.05 54698.55 88888.00 2015-01-27 00:49:59.125 027 12535.55 175.07 54698.55 88888.00 2015-01-27 00:49:59.250 027 12535.52 175.03 54698.55 88888.00 2015-01-27 00:49:59.375 027 12535.60 175.05 54698.53 88888.00 2015-01-27 00:49:59.500 027 12535.67 175.05 54698.55 88888.00 2015-01-27 00:49:59.625 027 12535.73 175.07 54698.53 88888.00 2015-01-27 00:49:59.750 027 12535.65 175.05 54698.53 88888.00 2015-01-27 00:49:59.875 027 12535.55 175.05 54698.55 88888.00 2015-01-27 00:50:00.000 027 12535.50 175.05 54698.50 88888.00 2015-01-27 00:50:00.125 027 12535.52 175.07 54698.55 88888.00 2015-01-27 00:50:00.250 027 12535.52 175.03 54698.55 88888.00 2015-01-27 00:50:00.375 027 12535.55 175.05 54698.53 88888.00 2015-01-27 00:50:00.500 027 12535.55 175.05 54698.50 88888.00 2015-01-27 00:50:00.625 027 12535.52 175.05 54698.50 88888.00 2015-01-27 00:50:00.750 027 12535.58 175.07 54698.55 88888.00 2015-01-27 00:50:00.875 027 12535.65 175.10 54698.53 88888.00 2015-01-27 00:50:01.000 027 12535.62 175.07 54698.50 88888.00 2015-01-27 00:50:01.125 027 12535.65 175.07 54698.53 88888.00 2015-01-27 00:50:01.250 027 12535.60 175.07 54698.53 88888.00 2015-01-27 00:50:01.375 027 12535.65 175.10 54698.50 88888.00 2015-01-27 00:50:01.500 027 12535.62 175.10 54698.50 88888.00 2015-01-27 00:50:01.625 027 12535.65 175.10 54698.53 88888.00 2015-01-27 00:50:01.750 027 12535.67 175.10 54698.53 88888.00 2015-01-27 00:50:01.875 027 12535.73 175.10 54698.50 88888.00 2015-01-27 00:50:02.000 027 12535.62 175.10 54698.50 88888.00 2015-01-27 00:50:02.125 027 12535.50 175.05 54698.53 88888.00 2015-01-27 00:50:02.250 027 12535.52 175.05 54698.53 88888.00 2015-01-27 00:50:02.375 027 12535.52 175.05 54698.50 88888.00 2015-01-27 00:50:02.500 027 12535.50 175.07 54698.47 88888.00 2015-01-27 00:50:02.625 027 12535.55 175.12 54698.50 88888.00 2015-01-27 00:50:02.750 027 12535.52 175.12 54698.50 88888.00 2015-01-27 00:50:02.875 027 12535.55 175.15 54698.53 88888.00 2015-01-27 00:50:03.000 027 12535.60 175.15 54698.53 88888.00 2015-01-27 00:50:03.125 027 12535.58 175.12 54698.55 88888.00 2015-01-27 00:50:03.250 027 12535.58 175.10 54698.55 88888.00 2015-01-27 00:50:03.375 027 12535.58 175.10 54698.50 88888.00 2015-01-27 00:50:03.500 027 12535.55 175.07 54698.47 88888.00 2015-01-27 00:50:03.625 027 12535.58 175.10 54698.47 88888.00 2015-01-27 00:50:03.750 027 12535.58 175.15 54698.47 88888.00 2015-01-27 00:50:03.875 027 12535.62 175.15 54698.53 88888.00 2015-01-27 00:50:04.000 027 12535.65 175.18 54698.53 88888.00 2015-01-27 00:50:04.125 027 12535.67 175.18 54698.50 88888.00 2015-01-27 00:50:04.250 027 12535.58 175.12 54698.47 88888.00 2015-01-27 00:50:04.375 027 12535.60 175.15 54698.45 88888.00 2015-01-27 00:50:04.500 027 12535.62 175.18 54698.47 88888.00 2015-01-27 00:50:04.625 027 12535.65 175.15 54698.50 88888.00 2015-01-27 00:50:04.750 027 12535.62 175.15 54698.47 88888.00 2015-01-27 00:50:04.875 027 12535.62 175.12 54698.45 88888.00 2015-01-27 00:50:05.000 027 12535.70 175.15 54698.47 88888.00 2015-01-27 00:50:05.125 027 12535.67 175.18 54698.50 88888.00 2015-01-27 00:50:05.250 027 12535.60 175.18 54698.50 88888.00 2015-01-27 00:50:05.375 027 12535.60 175.20 54698.47 88888.00 2015-01-27 00:50:05.500 027 12535.62 175.20 54698.47 88888.00 2015-01-27 00:50:05.625 027 12535.70 175.22 54698.50 88888.00 2015-01-27 00:50:05.750 027 12535.70 175.20 54698.50 88888.00 2015-01-27 00:50:05.875 027 12535.65 175.18 54698.47 88888.00 2015-01-27 00:50:06.000 027 12535.73 175.20 54698.45 88888.00 2015-01-27 00:50:06.125 027 12535.75 175.20 54698.47 88888.00 2015-01-27 00:50:06.250 027 12535.67 175.20 54698.45 88888.00 2015-01-27 00:50:06.375 027 12535.67 175.22 54698.43 88888.00 2015-01-27 00:50:06.500 027 12535.75 175.22 54698.43 88888.00 2015-01-27 00:50:06.625 027 12535.75 175.22 54698.45 88888.00 2015-01-27 00:50:06.750 027 12535.65 175.20 54698.45 88888.00 2015-01-27 00:50:06.875 027 12535.60 175.22 54698.45 88888.00 2015-01-27 00:50:07.000 027 12535.67 175.22 54698.45 88888.00 2015-01-27 00:50:07.125 027 12535.75 175.22 54698.45 88888.00 2015-01-27 00:50:07.250 027 12535.73 175.20 54698.47 88888.00 2015-01-27 00:50:07.375 027 12535.73 175.25 54698.45 88888.00 2015-01-27 00:50:07.500 027 12535.70 175.25 54698.43 88888.00 2015-01-27 00:50:07.625 027 12535.75 175.25 54698.43 88888.00 2015-01-27 00:50:07.750 027 12535.75 175.25 54698.45 88888.00 2015-01-27 00:50:07.875 027 12535.73 175.25 54698.43 88888.00 2015-01-27 00:50:08.000 027 12535.70 175.28 54698.45 88888.00 2015-01-27 00:50:08.125 027 12535.67 175.25 54698.43 88888.00 2015-01-27 00:50:08.250 027 12535.67 175.25 54698.45 88888.00 2015-01-27 00:50:08.375 027 12535.70 175.30 54698.45 88888.00 2015-01-27 00:50:08.500 027 12535.70 175.28 54698.45 88888.00 2015-01-27 00:50:08.625 027 12535.70 175.30 54698.45 88888.00 2015-01-27 00:50:08.750 027 12535.62 175.28 54698.43 88888.00 2015-01-27 00:50:08.875 027 12535.62 175.30 54698.43 88888.00 2015-01-27 00:50:09.000 027 12535.70 175.30 54698.43 88888.00 2015-01-27 00:50:09.125 027 12535.75 175.30 54698.43 88888.00 2015-01-27 00:50:09.250 027 12535.67 175.35 54698.43 88888.00 2015-01-27 00:50:09.375 027 12535.67 175.38 54698.43 88888.00 2015-01-27 00:50:09.500 027 12535.70 175.38 54698.43 88888.00 2015-01-27 00:50:09.625 027 12535.73 175.40 54698.43 88888.00 2015-01-27 00:50:09.750 027 12535.75 175.43 54698.43 88888.00 2015-01-27 00:50:09.875 027 12535.67 175.40 54698.43 88888.00 2015-01-27 00:50:10.000 027 12535.65 175.38 54698.43 88888.00 2015-01-27 00:50:10.125 027 12535.73 175.40 54698.40 88888.00 2015-01-27 00:50:10.250 027 12535.75 175.40 54698.40 88888.00 2015-01-27 00:50:10.375 027 12535.70 175.43 54698.38 88888.00 2015-01-27 00:50:10.500 027 12535.73 175.45 54698.35 88888.00 2015-01-27 00:50:10.625 027 12535.75 175.45 54698.38 88888.00 2015-01-27 00:50:10.750 027 12535.80 175.47 54698.40 88888.00 2015-01-27 00:50:10.875 027 12535.80 175.50 54698.40 88888.00 2015-01-27 00:50:11.000 027 12535.70 175.47 54698.40 88888.00 2015-01-27 00:50:11.125 027 12535.67 175.50 54698.43 88888.00 2015-01-27 00:50:11.250 027 12535.65 175.47 54698.43 88888.00 2015-01-27 00:50:11.375 027 12535.65 175.47 54698.40 88888.00 2015-01-27 00:50:11.500 027 12535.65 175.50 54698.38 88888.00 2015-01-27 00:50:11.625 027 12535.58 175.47 54698.40 88888.00 2015-01-27 00:50:11.750 027 12535.60 175.47 54698.38 88888.00 2015-01-27 00:50:11.875 027 12535.58 175.50 54698.38 88888.00 2015-01-27 00:50:12.000 027 12535.52 175.55 54698.40 88888.00 2015-01-27 00:50:12.125 027 12535.55 175.55 54698.40 88888.00 2015-01-27 00:50:12.250 027 12535.58 175.55 54698.43 88888.00 2015-01-27 00:50:12.375 027 12535.60 175.57 54698.40 88888.00 2015-01-27 00:50:12.500 027 12535.58 175.57 54698.40 88888.00 2015-01-27 00:50:12.625 027 12535.58 175.57 54698.40 88888.00 2015-01-27 00:50:12.750 027 12535.58 175.57 54698.40 88888.00 2015-01-27 00:50:12.875 027 12535.58 175.62 54698.43 88888.00 2015-01-27 00:50:13.000 027 12535.55 175.62 54698.40 88888.00 2015-01-27 00:50:13.125 027 12535.55 175.65 54698.40 88888.00 2015-01-27 00:50:13.250 027 12535.58 175.62 54698.40 88888.00 2015-01-27 00:50:13.375 027 12535.58 175.65 54698.40 88888.00 2015-01-27 00:50:13.500 027 12535.60 175.68 54698.40 88888.00 2015-01-27 00:50:13.625 027 12535.58 175.65 54698.40 88888.00 2015-01-27 00:50:13.750 027 12535.55 175.68 54698.40 88888.00 2015-01-27 00:50:13.875 027 12535.58 175.68 54698.40 88888.00 2015-01-27 00:50:14.000 027 12535.58 175.65 54698.38 88888.00 2015-01-27 00:50:14.125 027 12535.62 175.70 54698.40 88888.00 2015-01-27 00:50:14.250 027 12535.60 175.65 54698.38 88888.00 2015-01-27 00:50:14.375 027 12535.67 175.70 54698.38 88888.00 2015-01-27 00:50:14.500 027 12535.65 175.68 54698.40 88888.00 2015-01-27 00:50:14.625 027 12535.50 175.70 54698.40 88888.00 2015-01-27 00:50:14.750 027 12535.40 175.70 54698.40 88888.00 2015-01-27 00:50:14.875 027 12535.45 175.70 54698.38 88888.00 2015-01-27 00:50:15.000 027 12535.48 175.72 54698.38 88888.00 2015-01-27 00:50:15.125 027 12535.42 175.75 54698.40 88888.00 2015-01-27 00:50:15.250 027 12535.38 175.72 54698.40 88888.00 2015-01-27 00:50:15.375 027 12535.42 175.75 54698.38 88888.00 2015-01-27 00:50:15.500 027 12535.45 175.72 54698.38 88888.00 2015-01-27 00:50:15.625 027 12535.48 175.78 54698.38 88888.00 2015-01-27 00:50:15.750 027 12535.45 175.78 54698.38 88888.00 2015-01-27 00:50:15.875 027 12535.45 175.82 54698.40 88888.00 2015-01-27 00:50:16.000 027 12535.50 175.82 54698.38 88888.00 2015-01-27 00:50:16.125 027 12535.50 175.80 54698.35 88888.00 2015-01-27 00:50:16.250 027 12535.42 175.80 54698.35 88888.00 2015-01-27 00:50:16.375 027 12535.40 175.85 54698.38 88888.00 2015-01-27 00:50:16.500 027 12535.40 175.82 54698.35 88888.00 2015-01-27 00:50:16.625 027 12535.52 175.80 54698.38 88888.00 2015-01-27 00:50:16.750 027 12535.58 175.80 54698.40 88888.00 2015-01-27 00:50:16.875 027 12535.50 175.80 54698.40 88888.00 2015-01-27 00:50:17.000 027 12535.42 175.80 54698.38 88888.00 2015-01-27 00:50:17.125 027 12535.42 175.80 54698.40 88888.00 2015-01-27 00:50:17.250 027 12535.42 175.85 54698.40 88888.00 2015-01-27 00:50:17.375 027 12535.42 175.85 54698.38 88888.00 2015-01-27 00:50:17.500 027 12535.42 175.88 54698.38 88888.00 2015-01-27 00:50:17.625 027 12535.45 175.85 54698.38 88888.00 2015-01-27 00:50:17.750 027 12535.45 175.85 54698.38 88888.00 2015-01-27 00:50:17.875 027 12535.40 175.82 54698.38 88888.00 2015-01-27 00:50:18.000 027 12535.45 175.88 54698.38 88888.00 2015-01-27 00:50:18.125 027 12535.50 175.90 54698.38 88888.00 2015-01-27 00:50:18.250 027 12535.42 175.90 54698.38 88888.00 2015-01-27 00:50:18.375 027 12535.42 175.95 54698.38 88888.00 2015-01-27 00:50:18.500 027 12535.42 175.93 54698.35 88888.00 2015-01-27 00:50:18.625 027 12535.45 175.88 54698.35 88888.00 2015-01-27 00:50:18.750 027 12535.45 175.88 54698.35 88888.00 2015-01-27 00:50:18.875 027 12535.42 175.90 54698.38 88888.00 2015-01-27 00:50:19.000 027 12535.50 175.95 54698.35 88888.00 2015-01-27 00:50:19.125 027 12535.42 175.95 54698.38 88888.00 2015-01-27 00:50:19.250 027 12535.38 175.93 54698.35 88888.00 2015-01-27 00:50:19.375 027 12535.40 175.93 54698.35 88888.00 2015-01-27 00:50:19.500 027 12535.38 175.95 54698.38 88888.00 2015-01-27 00:50:19.625 027 12535.38 175.95 54698.35 88888.00 2015-01-27 00:50:19.750 027 12535.38 175.93 54698.35 88888.00 2015-01-27 00:50:19.875 027 12535.38 175.97 54698.35 88888.00 2015-01-27 00:50:20.000 027 12535.45 175.97 54698.35 88888.00 2015-01-27 00:50:20.125 027 12535.48 175.97 54698.38 88888.00 2015-01-27 00:50:20.250 027 12535.42 175.93 54698.35 88888.00 2015-01-27 00:50:20.375 027 12535.40 175.95 54698.32 88888.00 2015-01-27 00:50:20.500 027 12535.38 175.93 54698.32 88888.00 2015-01-27 00:50:20.625 027 12535.42 175.95 54698.35 88888.00 2015-01-27 00:50:20.750 027 12535.40 175.97 54698.35 88888.00 2015-01-27 00:50:20.875 027 12535.35 175.95 54698.32 88888.00 2015-01-27 00:50:21.000 027 12535.30 175.95 54698.32 88888.00 2015-01-27 00:50:21.125 027 12535.33 175.97 54698.35 88888.00 2015-01-27 00:50:21.250 027 12535.38 175.95 54698.35 88888.00 2015-01-27 00:50:21.375 027 12535.42 176.00 54698.35 88888.00 2015-01-27 00:50:21.500 027 12535.38 176.00 54698.32 88888.00 2015-01-27 00:50:21.625 027 12535.42 176.00 54698.32 88888.00 2015-01-27 00:50:21.750 027 12535.40 176.00 54698.38 88888.00 2015-01-27 00:50:21.875 027 12535.38 176.03 54698.32 88888.00 2015-01-27 00:50:22.000 027 12535.38 176.00 54698.30 88888.00 2015-01-27 00:50:22.125 027 12535.42 176.00 54698.35 88888.00 2015-01-27 00:50:22.250 027 12535.48 176.00 54698.35 88888.00 2015-01-27 00:50:22.375 027 12535.48 176.03 54698.32 88888.00 2015-01-27 00:50:22.500 027 12535.42 176.03 54698.30 88888.00 2015-01-27 00:50:22.625 027 12535.45 176.03 54698.30 88888.00 2015-01-27 00:50:22.750 027 12535.48 176.03 54698.30 88888.00 2015-01-27 00:50:22.875 027 12535.55 176.05 54698.30 88888.00 2015-01-27 00:50:23.000 027 12535.58 176.07 54698.30 88888.00 2015-01-27 00:50:23.125 027 12535.52 176.07 54698.32 88888.00 2015-01-27 00:50:23.250 027 12535.62 176.07 54698.35 88888.00 2015-01-27 00:50:23.375 027 12535.60 176.05 54698.35 88888.00 2015-01-27 00:50:23.500 027 12535.60 176.05 54698.35 88888.00 2015-01-27 00:50:23.625 027 12535.65 176.10 54698.32 88888.00 2015-01-27 00:50:23.750 027 12535.62 176.07 54698.32 88888.00 2015-01-27 00:50:23.875 027 12535.62 176.07 54698.30 88888.00 2015-01-27 00:50:24.000 027 12535.65 176.05 54698.30 88888.00 2015-01-27 00:50:24.125 027 12535.65 176.07 54698.32 88888.00 2015-01-27 00:50:24.250 027 12535.62 176.07 54698.32 88888.00 2015-01-27 00:50:24.375 027 12535.65 176.07 54698.35 88888.00 2015-01-27 00:50:24.500 027 12535.65 176.07 54698.30 88888.00 2015-01-27 00:50:24.625 027 12535.62 176.10 54698.30 88888.00 2015-01-27 00:50:24.750 027 12535.60 176.10 54698.30 88888.00 2015-01-27 00:50:24.875 027 12535.60 176.10 54698.30 88888.00 2015-01-27 00:50:25.000 027 12535.65 176.07 54698.30 88888.00 2015-01-27 00:50:25.125 027 12535.73 176.07 54698.32 88888.00 2015-01-27 00:50:25.250 027 12535.70 176.07 54698.32 88888.00 2015-01-27 00:50:25.375 027 12535.70 176.10 54698.32 88888.00 2015-01-27 00:50:25.500 027 12535.70 176.12 54698.30 88888.00 2015-01-27 00:50:25.625 027 12535.80 176.12 54698.28 88888.00 2015-01-27 00:50:25.750 027 12535.77 176.15 54698.28 88888.00 2015-01-27 00:50:25.875 027 12535.77 176.18 54698.28 88888.00 2015-01-27 00:50:26.000 027 12535.75 176.15 54698.28 88888.00 2015-01-27 00:50:26.125 027 12535.77 176.12 54698.28 88888.00 2015-01-27 00:50:26.250 027 12535.80 176.12 54698.30 88888.00 2015-01-27 00:50:26.375 027 12535.85 176.12 54698.28 88888.00 2015-01-27 00:50:26.500 027 12535.88 176.12 54698.30 88888.00 2015-01-27 00:50:26.625 027 12535.80 176.18 54698.25 88888.00 2015-01-27 00:50:26.750 027 12535.75 176.18 54698.28 88888.00 2015-01-27 00:50:26.875 027 12535.80 176.15 54698.25 88888.00 2015-01-27 00:50:27.000 027 12535.80 176.18 54698.22 88888.00 2015-01-27 00:50:27.125 027 12535.80 176.18 54698.25 88888.00 2015-01-27 00:50:27.250 027 12535.83 176.18 54698.25 88888.00 2015-01-27 00:50:27.375 027 12535.85 176.18 54698.22 88888.00 2015-01-27 00:50:27.500 027 12535.83 176.20 54698.20 88888.00 2015-01-27 00:50:27.625 027 12535.80 176.22 54698.22 88888.00 2015-01-27 00:50:27.750 027 12535.83 176.22 54698.22 88888.00 2015-01-27 00:50:27.875 027 12535.90 176.20 54698.22 88888.00 2015-01-27 00:50:28.000 027 12535.92 176.22 54698.20 88888.00 2015-01-27 00:50:28.125 027 12535.92 176.22 54698.22 88888.00 2015-01-27 00:50:28.250 027 12535.90 176.22 54698.22 88888.00 2015-01-27 00:50:28.375 027 12535.95 176.20 54698.22 88888.00 2015-01-27 00:50:28.500 027 12536.02 176.25 54698.22 88888.00 2015-01-27 00:50:28.625 027 12536.02 176.22 54698.20 88888.00 2015-01-27 00:50:28.750 027 12536.02 176.25 54698.22 88888.00 2015-01-27 00:50:28.875 027 12536.00 176.28 54698.22 88888.00 2015-01-27 00:50:29.000 027 12536.02 176.28 54698.20 88888.00 2015-01-27 00:50:29.125 027 12536.02 176.28 54698.20 88888.00 2015-01-27 00:50:29.250 027 12536.00 176.25 54698.20 88888.00 2015-01-27 00:50:29.375 027 12536.05 176.28 54698.20 88888.00 2015-01-27 00:50:29.500 027 12536.15 176.32 54698.20 88888.00 2015-01-27 00:50:29.625 027 12536.12 176.32 54698.20 88888.00 2015-01-27 00:50:29.750 027 12536.10 176.30 54698.18 88888.00 2015-01-27 00:50:29.875 027 12536.15 176.32 54698.18 88888.00 2015-01-27 00:50:30.000 027 12536.05 176.28 54698.15 88888.00 2015-01-27 00:50:30.125 027 12536.05 176.28 54698.18 88888.00 2015-01-27 00:50:30.250 027 12536.12 176.32 54698.18 88888.00 2015-01-27 00:50:30.375 027 12536.15 176.32 54698.20 88888.00 2015-01-27 00:50:30.500 027 12536.10 176.32 54698.18 88888.00 2015-01-27 00:50:30.625 027 12536.15 176.35 54698.18 88888.00 2015-01-27 00:50:30.750 027 12536.15 176.35 54698.20 88888.00 2015-01-27 00:50:30.875 027 12536.20 176.32 54698.18 88888.00 2015-01-27 00:50:31.000 027 12536.20 176.32 54698.18 88888.00 2015-01-27 00:50:31.125 027 12536.15 176.32 54698.15 88888.00 2015-01-27 00:50:31.250 027 12536.12 176.35 54698.18 88888.00 2015-01-27 00:50:31.375 027 12536.15 176.32 54698.15 88888.00 2015-01-27 00:50:31.500 027 12536.10 176.32 54698.18 88888.00 2015-01-27 00:50:31.625 027 12536.05 176.38 54698.18 88888.00 2015-01-27 00:50:31.750 027 12536.10 176.38 54698.18 88888.00 2015-01-27 00:50:31.875 027 12536.15 176.35 54698.18 88888.00 2015-01-27 00:50:32.000 027 12536.15 176.32 54698.15 88888.00 2015-01-27 00:50:32.125 027 12536.10 176.35 54698.18 88888.00 2015-01-27 00:50:32.250 027 12536.15 176.40 54698.15 88888.00 2015-01-27 00:50:32.375 027 12536.23 176.43 54698.15 88888.00 2015-01-27 00:50:32.500 027 12536.17 176.38 54698.15 88888.00 2015-01-27 00:50:32.625 027 12536.12 176.40 54698.12 88888.00 2015-01-27 00:50:32.750 027 12536.17 176.43 54698.12 88888.00 2015-01-27 00:50:32.875 027 12536.25 176.38 54698.12 88888.00 2015-01-27 00:50:33.000 027 12536.20 176.35 54698.10 88888.00 2015-01-27 00:50:33.125 027 12536.15 176.40 54698.12 88888.00 2015-01-27 00:50:33.250 027 12536.20 176.35 54698.12 88888.00 2015-01-27 00:50:33.375 027 12536.23 176.38 54698.10 88888.00 2015-01-27 00:50:33.500 027 12536.23 176.38 54698.12 88888.00 2015-01-27 00:50:33.625 027 12536.27 176.38 54698.10 88888.00 2015-01-27 00:50:33.750 027 12536.23 176.40 54698.07 88888.00 2015-01-27 00:50:33.875 027 12536.20 176.40 54698.10 88888.00 2015-01-27 00:50:34.000 027 12536.20 176.43 54698.12 88888.00 2015-01-27 00:50:34.125 027 12536.25 176.47 54698.12 88888.00 2015-01-27 00:50:34.250 027 12536.23 176.43 54698.10 88888.00 2015-01-27 00:50:34.375 027 12536.20 176.43 54698.07 88888.00 2015-01-27 00:50:34.500 027 12536.17 176.47 54698.10 88888.00 2015-01-27 00:50:34.625 027 12536.17 176.47 54698.10 88888.00 2015-01-27 00:50:34.750 027 12536.20 176.45 54698.10 88888.00 2015-01-27 00:50:34.875 027 12536.25 176.45 54698.10 88888.00 2015-01-27 00:50:35.000 027 12536.20 176.45 54698.05 88888.00 2015-01-27 00:50:35.125 027 12536.25 176.45 54698.07 88888.00 2015-01-27 00:50:35.250 027 12536.30 176.47 54698.07 88888.00 2015-01-27 00:50:35.375 027 12536.30 176.47 54698.07 88888.00 2015-01-27 00:50:35.500 027 12536.30 176.47 54698.07 88888.00 2015-01-27 00:50:35.625 027 12536.25 176.50 54698.07 88888.00 2015-01-27 00:50:35.750 027 12536.33 176.50 54698.10 88888.00 2015-01-27 00:50:35.875 027 12536.35 176.50 54698.07 88888.00 2015-01-27 00:50:36.000 027 12536.35 176.50 54698.07 88888.00 2015-01-27 00:50:36.125 027 12536.33 176.53 54698.10 88888.00 2015-01-27 00:50:36.250 027 12536.30 176.55 54698.07 88888.00 2015-01-27 00:50:36.375 027 12536.33 176.55 54698.07 88888.00 2015-01-27 00:50:36.500 027 12536.30 176.55 54698.07 88888.00 2015-01-27 00:50:36.625 027 12536.30 176.55 54698.07 88888.00 2015-01-27 00:50:36.750 027 12536.25 176.53 54698.07 88888.00 2015-01-27 00:50:36.875 027 12536.30 176.53 54698.07 88888.00 2015-01-27 00:50:37.000 027 12536.25 176.55 54698.07 88888.00 2015-01-27 00:50:37.125 027 12536.25 176.57 54698.07 88888.00 2015-01-27 00:50:37.250 027 12536.23 176.57 54698.10 88888.00 2015-01-27 00:50:37.375 027 12536.30 176.60 54698.10 88888.00 2015-01-27 00:50:37.500 027 12536.35 176.55 54698.07 88888.00 2015-01-27 00:50:37.625 027 12536.38 176.57 54698.05 88888.00 2015-01-27 00:50:37.750 027 12536.33 176.57 54698.05 88888.00 2015-01-27 00:50:37.875 027 12536.33 176.57 54698.05 88888.00 2015-01-27 00:50:38.000 027 12536.33 176.60 54698.05 88888.00 2015-01-27 00:50:38.125 027 12536.33 176.62 54698.07 88888.00 2015-01-27 00:50:38.250 027 12536.30 176.62 54698.10 88888.00 2015-01-27 00:50:38.375 027 12536.33 176.62 54698.07 88888.00 2015-01-27 00:50:38.500 027 12536.33 176.65 54698.07 88888.00 2015-01-27 00:50:38.625 027 12536.30 176.62 54698.05 88888.00 2015-01-27 00:50:38.750 027 12536.27 176.62 54698.05 88888.00 2015-01-27 00:50:38.875 027 12536.33 176.62 54698.05 88888.00 2015-01-27 00:50:39.000 027 12536.38 176.65 54698.03 88888.00 2015-01-27 00:50:39.125 027 12536.40 176.65 54698.07 88888.00 2015-01-27 00:50:39.250 027 12536.35 176.65 54698.07 88888.00 2015-01-27 00:50:39.375 027 12536.35 176.70 54698.10 88888.00 2015-01-27 00:50:39.500 027 12536.35 176.68 54698.07 88888.00 2015-01-27 00:50:39.625 027 12536.35 176.70 54698.07 88888.00 2015-01-27 00:50:39.750 027 12536.38 176.72 54698.07 88888.00 2015-01-27 00:50:39.875 027 12536.38 176.72 54698.05 88888.00 2015-01-27 00:50:40.000 027 12536.40 176.72 54698.05 88888.00 2015-01-27 00:50:40.125 027 12536.42 176.72 54698.07 88888.00 2015-01-27 00:50:40.250 027 12536.38 176.72 54698.05 88888.00 2015-01-27 00:50:40.375 027 12536.35 176.75 54698.10 88888.00 2015-01-27 00:50:40.500 027 12536.33 176.70 54698.05 88888.00 2015-01-27 00:50:40.625 027 12536.38 176.70 54698.05 88888.00 2015-01-27 00:50:40.750 027 12536.42 176.72 54698.05 88888.00 2015-01-27 00:50:40.875 027 12536.45 176.75 54698.05 88888.00 2015-01-27 00:50:41.000 027 12536.50 176.75 54698.03 88888.00 2015-01-27 00:50:41.125 027 12536.50 176.72 54698.00 88888.00 2015-01-27 00:50:41.250 027 12536.48 176.75 54698.05 88888.00 2015-01-27 00:50:41.375 027 12536.52 176.78 54698.05 88888.00 2015-01-27 00:50:41.500 027 12536.60 176.78 54698.07 88888.00 2015-01-27 00:50:41.625 027 12536.58 176.78 54698.07 88888.00 2015-01-27 00:50:41.750 027 12536.60 176.80 54698.05 88888.00 2015-01-27 00:50:41.875 027 12536.58 176.80 54698.05 88888.00 2015-01-27 00:50:42.000 027 12536.52 176.78 54698.03 88888.00 2015-01-27 00:50:42.125 027 12536.58 176.78 54698.05 88888.00 2015-01-27 00:50:42.250 027 12536.58 176.78 54698.05 88888.00 2015-01-27 00:50:42.375 027 12536.62 176.80 54698.07 88888.00 2015-01-27 00:50:42.500 027 12536.62 176.82 54698.05 88888.00 2015-01-27 00:50:42.625 027 12536.60 176.82 54698.07 88888.00 2015-01-27 00:50:42.750 027 12536.58 176.82 54698.07 88888.00 2015-01-27 00:50:42.875 027 12536.58 176.80 54698.05 88888.00 2015-01-27 00:50:43.000 027 12536.58 176.80 54698.05 88888.00 2015-01-27 00:50:43.125 027 12536.60 176.82 54698.05 88888.00 2015-01-27 00:50:43.250 027 12536.62 176.82 54698.10 88888.00 2015-01-27 00:50:43.375 027 12536.65 176.85 54698.10 88888.00 2015-01-27 00:50:43.500 027 12536.65 176.88 54698.05 88888.00 2015-01-27 00:50:43.625 027 12536.65 176.88 54698.03 88888.00 2015-01-27 00:50:43.750 027 12536.58 176.85 54698.03 88888.00 2015-01-27 00:50:43.875 027 12536.55 176.85 54698.03 88888.00 2015-01-27 00:50:44.000 027 12536.60 176.88 54698.03 88888.00 2015-01-27 00:50:44.125 027 12536.62 176.90 54698.03 88888.00 2015-01-27 00:50:44.250 027 12536.62 176.85 54698.00 88888.00 2015-01-27 00:50:44.375 027 12536.70 176.82 54697.97 88888.00 2015-01-27 00:50:44.500 027 12536.65 176.85 54697.97 88888.00 2015-01-27 00:50:44.625 027 12536.55 176.90 54698.03 88888.00 2015-01-27 00:50:44.750 027 12536.58 176.90 54698.05 88888.00 2015-01-27 00:50:44.875 027 12536.67 176.88 54698.03 88888.00 2015-01-27 00:50:45.000 027 12536.70 176.88 54698.03 88888.00 2015-01-27 00:50:45.125 027 12536.65 176.85 54698.03 88888.00 2015-01-27 00:50:45.250 027 12536.65 176.82 54698.03 88888.00 2015-01-27 00:50:45.375 027 12536.65 176.88 54698.00 88888.00 2015-01-27 00:50:45.500 027 12536.62 176.90 54698.00 88888.00 2015-01-27 00:50:45.625 027 12536.65 176.90 54698.03 88888.00 2015-01-27 00:50:45.750 027 12536.70 176.90 54698.03 88888.00 2015-01-27 00:50:45.875 027 12536.73 176.88 54698.00 88888.00 2015-01-27 00:50:46.000 027 12536.73 176.90 54698.00 88888.00 2015-01-27 00:50:46.125 027 12536.75 176.95 54698.03 88888.00 2015-01-27 00:50:46.250 027 12536.73 176.93 54698.07 88888.00 2015-01-27 00:50:46.375 027 12536.73 176.93 54698.05 88888.00 2015-01-27 00:50:46.500 027 12536.70 176.90 54698.05 88888.00 2015-01-27 00:50:46.625 027 12536.70 176.93 54698.05 88888.00 2015-01-27 00:50:46.750 027 12536.70 176.95 54698.05 88888.00 2015-01-27 00:50:46.875 027 12536.70 176.97 54698.05 88888.00 2015-01-27 00:50:47.000 027 12536.70 176.97 54698.03 88888.00 2015-01-27 00:50:47.125 027 12536.65 176.95 54698.03 88888.00 2015-01-27 00:50:47.250 027 12536.65 176.95 54698.05 88888.00 2015-01-27 00:50:47.375 027 12536.67 176.95 54698.05 88888.00 2015-01-27 00:50:47.500 027 12536.65 176.93 54698.05 88888.00 2015-01-27 00:50:47.625 027 12536.58 176.93 54698.05 88888.00 2015-01-27 00:50:47.750 027 12536.62 176.93 54698.07 88888.00 2015-01-27 00:50:47.875 027 12536.67 176.90 54698.07 88888.00 2015-01-27 00:50:48.000 027 12536.73 176.93 54698.00 88888.00 2015-01-27 00:50:48.125 027 12536.73 176.93 54698.00 88888.00 2015-01-27 00:50:48.250 027 12536.65 176.95 54698.03 88888.00 2015-01-27 00:50:48.375 027 12536.67 176.93 54698.03 88888.00 2015-01-27 00:50:48.500 027 12536.70 176.95 54698.03 88888.00 2015-01-27 00:50:48.625 027 12536.73 176.95 54698.03 88888.00 2015-01-27 00:50:48.750 027 12536.75 176.93 54698.03 88888.00 2015-01-27 00:50:48.875 027 12536.75 176.95 54698.00 88888.00 2015-01-27 00:50:49.000 027 12536.77 176.95 54698.00 88888.00 2015-01-27 00:50:49.125 027 12536.80 177.00 54698.00 88888.00 2015-01-27 00:50:49.250 027 12536.80 176.97 54698.00 88888.00 2015-01-27 00:50:49.375 027 12536.85 176.95 54697.97 88888.00 2015-01-27 00:50:49.500 027 12536.92 176.95 54697.97 88888.00 2015-01-27 00:50:49.625 027 12536.92 176.95 54698.00 88888.00 2015-01-27 00:50:49.750 027 12536.90 176.93 54698.03 88888.00 2015-01-27 00:50:49.875 027 12536.88 176.93 54698.03 88888.00 2015-01-27 00:50:50.000 027 12536.92 176.95 54698.00 88888.00 2015-01-27 00:50:50.125 027 12536.95 176.93 54698.00 88888.00 2015-01-27 00:50:50.250 027 12536.88 176.93 54698.00 88888.00 2015-01-27 00:50:50.375 027 12536.88 176.97 54698.03 88888.00 2015-01-27 00:50:50.500 027 12536.80 176.95 54698.03 88888.00 2015-01-27 00:50:50.625 027 12536.77 176.93 54698.05 88888.00 2015-01-27 00:50:50.750 027 12536.85 176.93 54698.05 88888.00 2015-01-27 00:50:50.875 027 12536.90 176.90 54698.03 88888.00 2015-01-27 00:50:51.000 027 12536.98 176.95 54698.03 88888.00 2015-01-27 00:50:51.125 027 12536.90 176.93 54698.05 88888.00 2015-01-27 00:50:51.250 027 12536.85 176.90 54698.05 88888.00 2015-01-27 00:50:51.375 027 12536.95 176.90 54698.03 88888.00 2015-01-27 00:50:51.500 027 12536.98 176.93 54698.05 88888.00 2015-01-27 00:50:51.625 027 12536.90 176.93 54698.03 88888.00 2015-01-27 00:50:51.750 027 12536.90 176.90 54698.00 88888.00 2015-01-27 00:50:51.875 027 12536.95 176.90 54698.00 88888.00 2015-01-27 00:50:52.000 027 12536.98 176.90 54698.00 88888.00 2015-01-27 00:50:52.125 027 12537.00 176.95 54698.03 88888.00 2015-01-27 00:50:52.250 027 12536.92 176.95 54698.07 88888.00 2015-01-27 00:50:52.375 027 12536.95 176.93 54698.07 88888.00 2015-01-27 00:50:52.500 027 12537.00 176.93 54698.07 88888.00 2015-01-27 00:50:52.625 027 12537.05 176.93 54698.03 88888.00 2015-01-27 00:50:52.750 027 12537.05 176.95 54698.03 88888.00 2015-01-27 00:50:52.875 027 12537.08 176.93 54698.00 88888.00 2015-01-27 00:50:53.000 027 12537.10 176.93 54698.00 88888.00 2015-01-27 00:50:53.125 027 12537.12 176.95 54698.00 88888.00 2015-01-27 00:50:53.250 027 12537.08 176.95 54698.03 88888.00 2015-01-27 00:50:53.375 027 12537.05 176.95 54698.03 88888.00 2015-01-27 00:50:53.500 027 12537.05 176.95 54698.00 88888.00 2015-01-27 00:50:53.625 027 12537.05 176.97 54698.00 88888.00 2015-01-27 00:50:53.750 027 12537.02 176.97 54698.00 88888.00 2015-01-27 00:50:53.875 027 12537.08 176.95 54698.00 88888.00 2015-01-27 00:50:54.000 027 12537.15 176.95 54698.00 88888.00 2015-01-27 00:50:54.125 027 12537.15 176.97 54698.00 88888.00 2015-01-27 00:50:54.250 027 12537.17 176.97 54698.03 88888.00 2015-01-27 00:50:54.375 027 12537.10 176.97 54698.03 88888.00 2015-01-27 00:50:54.500 027 12537.12 176.93 54698.00 88888.00 2015-01-27 00:50:54.625 027 12537.23 176.93 54698.00 88888.00 2015-01-27 00:50:54.750 027 12537.25 176.95 54698.03 88888.00 2015-01-27 00:50:54.875 027 12537.20 176.97 54698.03 88888.00 2015-01-27 00:50:55.000 027 12537.23 176.95 54698.00 88888.00 2015-01-27 00:50:55.125 027 12537.25 176.97 54698.05 88888.00 2015-01-27 00:50:55.250 027 12537.23 176.95 54698.03 88888.00 2015-01-27 00:50:55.375 027 12537.20 176.93 54698.03 88888.00 2015-01-27 00:50:55.500 027 12537.17 176.97 54698.00 88888.00 2015-01-27 00:50:55.625 027 12537.20 177.00 54697.97 88888.00 2015-01-27 00:50:55.750 027 12537.20 176.93 54697.95 88888.00 2015-01-27 00:50:55.875 027 12537.20 176.97 54697.97 88888.00 2015-01-27 00:50:56.000 027 12537.23 176.97 54698.00 88888.00 2015-01-27 00:50:56.125 027 12537.27 176.97 54698.00 88888.00 2015-01-27 00:50:56.250 027 12537.30 176.97 54698.00 88888.00 2015-01-27 00:50:56.375 027 12537.30 176.95 54697.95 88888.00 2015-01-27 00:50:56.500 027 12537.33 176.95 54697.97 88888.00 2015-01-27 00:50:56.625 027 12537.35 176.97 54697.97 88888.00 2015-01-27 00:50:56.750 027 12537.33 176.97 54697.97 88888.00 2015-01-27 00:50:56.875 027 12537.35 176.97 54697.97 88888.00 2015-01-27 00:50:57.000 027 12537.35 176.97 54697.97 88888.00 2015-01-27 00:50:57.125 027 12537.38 176.97 54697.97 88888.00 2015-01-27 00:50:57.250 027 12537.40 176.97 54698.00 88888.00 2015-01-27 00:50:57.375 027 12537.40 176.97 54698.00 88888.00 2015-01-27 00:50:57.500 027 12537.35 176.95 54697.95 88888.00 2015-01-27 00:50:57.625 027 12537.33 176.93 54697.95 88888.00 2015-01-27 00:50:57.750 027 12537.33 176.95 54697.97 88888.00 2015-01-27 00:50:57.875 027 12537.35 176.97 54698.00 88888.00 2015-01-27 00:50:58.000 027 12537.40 177.03 54698.00 88888.00 2015-01-27 00:50:58.125 027 12537.45 176.97 54697.97 88888.00 2015-01-27 00:50:58.250 027 12537.48 176.97 54697.97 88888.00 2015-01-27 00:50:58.375 027 12537.50 176.97 54697.95 88888.00 2015-01-27 00:50:58.500 027 12537.42 176.97 54697.95 88888.00 2015-01-27 00:50:58.625 027 12537.45 177.03 54698.00 88888.00 2015-01-27 00:50:58.750 027 12537.45 177.00 54698.00 88888.00 2015-01-27 00:50:58.875 027 12537.50 176.97 54698.00 88888.00 2015-01-27 00:50:59.000 027 12537.55 177.00 54698.03 88888.00 2015-01-27 00:50:59.125 027 12537.58 177.00 54698.05 88888.00 2015-01-27 00:50:59.250 027 12537.50 176.97 54698.03 88888.00 2015-01-27 00:50:59.375 027 12537.58 176.97 54698.03 88888.00 2015-01-27 00:50:59.500 027 12537.62 177.03 54698.03 88888.00 2015-01-27 00:50:59.625 027 12537.62 177.05 54698.03 88888.00 2015-01-27 00:50:59.750 027 12537.65 177.03 54698.00 88888.00 2015-01-27 00:50:59.875 027 12537.60 177.05 54698.00 88888.00 2015-01-27 00:51:00.000 027 12537.60 177.03 54697.95 88888.00 2015-01-27 00:51:00.125 027 12537.60 177.07 54698.00 88888.00 2015-01-27 00:51:00.250 027 12537.60 177.07 54698.00 88888.00 2015-01-27 00:51:00.375 027 12537.62 177.07 54697.97 88888.00 2015-01-27 00:51:00.500 027 12537.65 177.10 54697.97 88888.00 2015-01-27 00:51:00.625 027 12537.70 177.07 54698.00 88888.00 2015-01-27 00:51:00.750 027 12537.65 177.07 54697.95 88888.00 2015-01-27 00:51:00.875 027 12537.65 177.05 54697.95 88888.00 2015-01-27 00:51:01.000 027 12537.67 177.10 54697.95 88888.00 2015-01-27 00:51:01.125 027 12537.65 177.07 54697.93 88888.00 2015-01-27 00:51:01.250 027 12537.62 177.05 54697.93 88888.00 2015-01-27 00:51:01.375 027 12537.62 177.07 54697.93 88888.00 2015-01-27 00:51:01.500 027 12537.73 177.10 54697.95 88888.00 2015-01-27 00:51:01.625 027 12537.75 177.12 54697.95 88888.00 2015-01-27 00:51:01.750 027 12537.70 177.07 54697.93 88888.00 2015-01-27 00:51:01.875 027 12537.67 177.05 54697.93 88888.00 2015-01-27 00:51:02.000 027 12537.65 177.03 54697.93 88888.00 2015-01-27 00:51:02.125 027 12537.67 177.07 54697.95 88888.00 2015-01-27 00:51:02.250 027 12537.65 177.05 54697.97 88888.00 2015-01-27 00:51:02.375 027 12537.70 177.10 54697.95 88888.00 2015-01-27 00:51:02.500 027 12537.77 177.10 54697.95 88888.00 2015-01-27 00:51:02.625 027 12537.77 177.10 54697.93 88888.00 2015-01-27 00:51:02.750 027 12537.75 177.10 54697.90 88888.00 2015-01-27 00:51:02.875 027 12537.67 177.07 54697.93 88888.00 2015-01-27 00:51:03.000 027 12537.65 177.07 54697.93 88888.00 2015-01-27 00:51:03.125 027 12537.70 177.07 54697.93 88888.00 2015-01-27 00:51:03.250 027 12537.70 177.07 54697.93 88888.00 2015-01-27 00:51:03.375 027 12537.83 177.10 54697.93 88888.00 2015-01-27 00:51:03.500 027 12537.88 177.15 54697.95 88888.00 2015-01-27 00:51:03.625 027 12537.92 177.15 54697.95 88888.00 2015-01-27 00:51:03.750 027 12537.92 177.15 54697.93 88888.00 2015-01-27 00:51:03.875 027 12537.88 177.15 54697.93 88888.00 2015-01-27 00:51:04.000 027 12537.92 177.12 54697.90 88888.00 2015-01-27 00:51:04.125 027 12537.80 177.15 54697.90 88888.00 2015-01-27 00:51:04.250 027 12537.70 177.12 54697.93 88888.00 2015-01-27 00:51:04.375 027 12537.80 177.18 54697.95 88888.00 2015-01-27 00:51:04.500 027 12537.88 177.20 54697.95 88888.00 2015-01-27 00:51:04.625 027 12537.85 177.18 54697.97 88888.00 2015-01-27 00:51:04.750 027 12537.83 177.18 54697.93 88888.00 2015-01-27 00:51:04.875 027 12537.83 177.18 54697.90 88888.00 2015-01-27 00:51:05.000 027 12537.83 177.20 54697.90 88888.00 2015-01-27 00:51:05.125 027 12537.85 177.20 54697.93 88888.00 2015-01-27 00:51:05.250 027 12537.83 177.20 54697.95 88888.00 2015-01-27 00:51:05.375 027 12537.85 177.22 54697.95 88888.00 2015-01-27 00:51:05.500 027 12537.83 177.20 54697.95 88888.00 2015-01-27 00:51:05.625 027 12537.85 177.20 54697.93 88888.00 2015-01-27 00:51:05.750 027 12537.90 177.22 54697.93 88888.00 2015-01-27 00:51:05.875 027 12538.00 177.25 54697.93 88888.00 2015-01-27 00:51:06.000 027 12538.02 177.22 54697.90 88888.00 2015-01-27 00:51:06.125 027 12538.02 177.22 54697.93 88888.00 2015-01-27 00:51:06.250 027 12538.00 177.18 54697.93 88888.00 2015-01-27 00:51:06.375 027 12538.05 177.20 54697.93 88888.00 2015-01-27 00:51:06.500 027 12538.00 177.20 54697.95 88888.00 2015-01-27 00:51:06.625 027 12538.02 177.22 54697.93 88888.00 2015-01-27 00:51:06.750 027 12538.08 177.22 54697.95 88888.00 2015-01-27 00:51:06.875 027 12538.10 177.25 54697.93 88888.00 2015-01-27 00:51:07.000 027 12538.10 177.22 54697.93 88888.00 2015-01-27 00:51:07.125 027 12538.08 177.25 54697.93 88888.00 2015-01-27 00:51:07.250 027 12538.08 177.20 54697.95 88888.00 2015-01-27 00:51:07.375 027 12538.05 177.22 54697.93 88888.00 2015-01-27 00:51:07.500 027 12538.08 177.22 54697.90 88888.00 2015-01-27 00:51:07.625 027 12538.10 177.22 54697.90 88888.00 2015-01-27 00:51:07.750 027 12538.17 177.22 54697.93 88888.00 2015-01-27 00:51:07.875 027 12538.17 177.25 54697.95 88888.00 2015-01-27 00:51:08.000 027 12538.15 177.28 54697.93 88888.00 2015-01-27 00:51:08.125 027 12538.15 177.28 54697.93 88888.00 2015-01-27 00:51:08.250 027 12538.10 177.28 54697.93 88888.00 2015-01-27 00:51:08.375 027 12538.08 177.25 54697.93 88888.00 2015-01-27 00:51:08.500 027 12538.12 177.28 54697.95 88888.00 2015-01-27 00:51:08.625 027 12538.17 177.30 54697.95 88888.00 2015-01-27 00:51:08.750 027 12538.17 177.30 54697.95 88888.00 2015-01-27 00:51:08.875 027 12538.20 177.30 54697.95 88888.00 2015-01-27 00:51:09.000 027 12538.17 177.32 54697.95 88888.00 2015-01-27 00:51:09.125 027 12538.17 177.32 54697.95 88888.00 2015-01-27 00:51:09.250 027 12538.10 177.32 54697.95 88888.00 2015-01-27 00:51:09.375 027 12538.15 177.32 54697.93 88888.00 2015-01-27 00:51:09.500 027 12538.20 177.32 54697.97 88888.00 2015-01-27 00:51:09.625 027 12538.20 177.38 54698.00 88888.00 2015-01-27 00:51:09.750 027 12538.20 177.35 54697.97 88888.00 2015-01-27 00:51:09.875 027 12538.20 177.35 54697.97 88888.00 2015-01-27 00:51:10.000 027 12538.23 177.32 54697.97 88888.00 2015-01-27 00:51:10.125 027 12538.17 177.35 54697.97 88888.00 2015-01-27 00:51:10.250 027 12538.12 177.32 54698.00 88888.00 2015-01-27 00:51:10.375 027 12538.23 177.35 54698.03 88888.00 2015-01-27 00:51:10.500 027 12538.27 177.32 54698.00 88888.00 2015-01-27 00:51:10.625 027 12538.25 177.30 54698.00 88888.00 2015-01-27 00:51:10.750 027 12538.27 177.30 54698.00 88888.00 2015-01-27 00:51:10.875 027 12538.20 177.30 54697.97 88888.00 2015-01-27 00:51:11.000 027 12538.23 177.32 54697.97 88888.00 2015-01-27 00:51:11.125 027 12538.27 177.35 54698.00 88888.00 2015-01-27 00:51:11.250 027 12538.30 177.32 54698.03 88888.00 2015-01-27 00:51:11.375 027 12538.33 177.35 54698.00 88888.00 2015-01-27 00:51:11.500 027 12538.25 177.35 54698.00 88888.00 2015-01-27 00:51:11.625 027 12538.20 177.35 54697.97 88888.00 2015-01-27 00:51:11.750 027 12538.23 177.35 54698.00 88888.00 2015-01-27 00:51:11.875 027 12538.25 177.38 54698.00 88888.00 2015-01-27 00:51:12.000 027 12538.27 177.35 54698.00 88888.00 2015-01-27 00:51:12.125 027 12538.33 177.35 54698.00 88888.00 2015-01-27 00:51:12.250 027 12538.33 177.32 54698.00 88888.00 2015-01-27 00:51:12.375 027 12538.30 177.38 54698.00 88888.00 2015-01-27 00:51:12.500 027 12538.33 177.38 54698.00 88888.00 2015-01-27 00:51:12.625 027 12538.38 177.38 54698.03 88888.00 2015-01-27 00:51:12.750 027 12538.35 177.38 54698.03 88888.00 2015-01-27 00:51:12.875 027 12538.35 177.38 54698.05 88888.00 2015-01-27 00:51:13.000 027 12538.38 177.38 54698.03 88888.00 2015-01-27 00:51:13.125 027 12538.45 177.38 54698.03 88888.00 2015-01-27 00:51:13.250 027 12538.42 177.35 54698.03 88888.00 2015-01-27 00:51:13.375 027 12538.38 177.35 54698.00 88888.00 2015-01-27 00:51:13.500 027 12538.30 177.32 54698.00 88888.00 2015-01-27 00:51:13.625 027 12538.33 177.38 54698.03 88888.00 2015-01-27 00:51:13.750 027 12538.40 177.38 54698.05 88888.00 2015-01-27 00:51:13.875 027 12538.42 177.38 54698.03 88888.00 2015-01-27 00:51:14.000 027 12538.40 177.35 54697.97 88888.00 2015-01-27 00:51:14.125 027 12538.38 177.38 54697.97 88888.00 2015-01-27 00:51:14.250 027 12538.33 177.35 54697.97 88888.00 2015-01-27 00:51:14.375 027 12538.38 177.38 54698.00 88888.00 2015-01-27 00:51:14.500 027 12538.38 177.35 54698.00 88888.00 2015-01-27 00:51:14.625 027 12538.42 177.35 54698.00 88888.00 2015-01-27 00:51:14.750 027 12538.42 177.35 54698.00 88888.00 2015-01-27 00:51:14.875 027 12538.42 177.35 54698.00 88888.00 2015-01-27 00:51:15.000 027 12538.48 177.32 54698.03 88888.00 2015-01-27 00:51:15.125 027 12538.55 177.32 54698.03 88888.00 2015-01-27 00:51:15.250 027 12538.50 177.32 54698.03 88888.00 2015-01-27 00:51:15.375 027 12538.55 177.32 54698.05 88888.00 2015-01-27 00:51:15.500 027 12538.55 177.35 54698.05 88888.00 2015-01-27 00:51:15.625 027 12538.55 177.30 54698.03 88888.00 2015-01-27 00:51:15.750 027 12538.50 177.30 54698.05 88888.00 2015-01-27 00:51:15.875 027 12538.50 177.32 54698.05 88888.00 2015-01-27 00:51:16.000 027 12538.60 177.32 54698.00 88888.00 2015-01-27 00:51:16.125 027 12538.62 177.28 54698.00 88888.00 2015-01-27 00:51:16.250 027 12538.52 177.25 54698.03 88888.00 2015-01-27 00:51:16.375 027 12538.52 177.28 54698.05 88888.00 2015-01-27 00:51:16.500 027 12538.55 177.28 54698.03 88888.00 2015-01-27 00:51:16.625 027 12538.62 177.28 54698.03 88888.00 2015-01-27 00:51:16.750 027 12538.62 177.30 54698.05 88888.00 2015-01-27 00:51:16.875 027 12538.62 177.25 54698.05 88888.00 2015-01-27 00:51:17.000 027 12538.65 177.30 54698.05 88888.00 2015-01-27 00:51:17.125 027 12538.62 177.25 54698.05 88888.00 2015-01-27 00:51:17.250 027 12538.62 177.25 54698.07 88888.00 2015-01-27 00:51:17.375 027 12538.73 177.25 54698.05 88888.00 2015-01-27 00:51:17.500 027 12538.67 177.25 54698.05 88888.00 2015-01-27 00:51:17.625 027 12538.60 177.22 54698.03 88888.00 2015-01-27 00:51:17.750 027 12538.60 177.20 54698.03 88888.00 2015-01-27 00:51:17.875 027 12538.62 177.25 54698.05 88888.00 2015-01-27 00:51:18.000 027 12538.70 177.22 54698.05 88888.00 2015-01-27 00:51:18.125 027 12538.73 177.20 54698.05 88888.00 2015-01-27 00:51:18.250 027 12538.75 177.18 54698.07 88888.00 2015-01-27 00:51:18.375 027 12538.75 177.20 54698.07 88888.00 2015-01-27 00:51:18.500 027 12538.77 177.22 54698.10 88888.00 2015-01-27 00:51:18.625 027 12538.75 177.18 54698.07 88888.00 2015-01-27 00:51:18.750 027 12538.75 177.18 54698.07 88888.00 2015-01-27 00:51:18.875 027 12538.67 177.20 54698.07 88888.00 2015-01-27 00:51:19.000 027 12538.67 177.18 54698.05 88888.00 2015-01-27 00:51:19.125 027 12538.77 177.18 54698.05 88888.00 2015-01-27 00:51:19.250 027 12538.73 177.15 54698.05 88888.00 2015-01-27 00:51:19.375 027 12538.73 177.18 54698.05 88888.00 2015-01-27 00:51:19.500 027 12538.83 177.18 54698.05 88888.00 2015-01-27 00:51:19.625 027 12538.85 177.18 54698.07 88888.00 2015-01-27 00:51:19.750 027 12538.77 177.18 54698.07 88888.00 2015-01-27 00:51:19.875 027 12538.73 177.15 54698.07 88888.00 2015-01-27 00:51:20.000 027 12538.75 177.12 54698.05 88888.00 2015-01-27 00:51:20.125 027 12538.77 177.15 54698.07 88888.00 2015-01-27 00:51:20.250 027 12538.75 177.18 54698.10 88888.00 2015-01-27 00:51:20.375 027 12538.80 177.20 54698.10 88888.00 2015-01-27 00:51:20.500 027 12538.85 177.15 54698.10 88888.00 2015-01-27 00:51:20.625 027 12538.83 177.12 54698.10 88888.00 2015-01-27 00:51:20.750 027 12538.83 177.12 54698.10 88888.00 2015-01-27 00:51:20.875 027 12538.88 177.10 54698.10 88888.00 2015-01-27 00:51:21.000 027 12538.85 177.07 54698.10 88888.00 2015-01-27 00:51:21.125 027 12538.83 177.07 54698.12 88888.00 2015-01-27 00:51:21.250 027 12538.80 177.05 54698.12 88888.00 2015-01-27 00:51:21.375 027 12538.83 177.05 54698.12 88888.00 2015-01-27 00:51:21.500 027 12538.90 177.05 54698.12 88888.00 2015-01-27 00:51:21.625 027 12538.98 177.05 54698.12 88888.00 2015-01-27 00:51:21.750 027 12538.95 177.07 54698.10 88888.00 2015-01-27 00:51:21.875 027 12538.88 177.07 54698.10 88888.00 2015-01-27 00:51:22.000 027 12538.90 177.07 54698.07 88888.00 2015-01-27 00:51:22.125 027 12538.90 177.05 54698.12 88888.00 2015-01-27 00:51:22.250 027 12538.88 177.05 54698.12 88888.00 2015-01-27 00:51:22.375 027 12538.92 177.00 54698.12 88888.00 2015-01-27 00:51:22.500 027 12538.92 177.00 54698.12 88888.00 2015-01-27 00:51:22.625 027 12538.88 177.00 54698.12 88888.00 2015-01-27 00:51:22.750 027 12538.85 176.97 54698.10 88888.00 2015-01-27 00:51:22.875 027 12538.88 176.97 54698.12 88888.00 2015-01-27 00:51:23.000 027 12538.90 176.97 54698.12 88888.00 2015-01-27 00:51:23.125 027 12538.92 177.03 54698.10 88888.00 2015-01-27 00:51:23.250 027 12538.88 177.03 54698.10 88888.00 2015-01-27 00:51:23.375 027 12538.90 177.05 54698.12 88888.00 2015-01-27 00:51:23.500 027 12538.85 177.03 54698.10 88888.00 2015-01-27 00:51:23.625 027 12538.83 177.00 54698.10 88888.00 2015-01-27 00:51:23.750 027 12538.85 176.97 54698.10 88888.00 2015-01-27 00:51:23.875 027 12538.90 177.03 54698.12 88888.00 2015-01-27 00:51:24.000 027 12538.90 177.03 54698.15 88888.00 2015-01-27 00:51:24.125 027 12538.88 177.00 54698.12 88888.00 2015-01-27 00:51:24.250 027 12538.83 176.95 54698.10 88888.00 2015-01-27 00:51:24.375 027 12538.88 176.97 54698.12 88888.00 2015-01-27 00:51:24.500 027 12538.90 176.97 54698.15 88888.00 2015-01-27 00:51:24.625 027 12538.92 177.00 54698.12 88888.00 2015-01-27 00:51:24.750 027 12538.98 176.97 54698.12 88888.00 2015-01-27 00:51:24.875 027 12538.98 176.97 54698.15 88888.00 2015-01-27 00:51:25.000 027 12538.95 176.95 54698.18 88888.00 2015-01-27 00:51:25.125 027 12538.92 176.97 54698.18 88888.00 2015-01-27 00:51:25.250 027 12538.95 176.95 54698.15 88888.00 2015-01-27 00:51:25.375 027 12538.95 176.93 54698.12 88888.00 2015-01-27 00:51:25.500 027 12538.92 176.93 54698.12 88888.00 2015-01-27 00:51:25.625 027 12538.98 176.93 54698.15 88888.00 2015-01-27 00:51:25.750 027 12538.95 176.93 54698.12 88888.00 2015-01-27 00:51:25.875 027 12538.88 176.93 54698.15 88888.00 2015-01-27 00:51:26.000 027 12538.85 176.95 54698.18 88888.00 2015-01-27 00:51:26.125 027 12538.95 177.00 54698.20 88888.00 2015-01-27 00:51:26.250 027 12539.00 176.93 54698.20 88888.00 2015-01-27 00:51:26.375 027 12539.02 176.95 54698.18 88888.00 2015-01-27 00:51:26.500 027 12539.00 176.95 54698.15 88888.00 2015-01-27 00:51:26.625 027 12538.95 176.95 54698.15 88888.00 2015-01-27 00:51:26.750 027 12538.92 176.97 54698.18 88888.00 2015-01-27 00:51:26.875 027 12538.98 176.97 54698.20 88888.00 2015-01-27 00:51:27.000 027 12539.02 176.95 54698.22 88888.00 2015-01-27 00:51:27.125 027 12538.98 176.95 54698.25 88888.00 2015-01-27 00:51:27.250 027 12538.88 176.90 54698.25 88888.00 2015-01-27 00:51:27.375 027 12538.90 176.90 54698.25 88888.00 2015-01-27 00:51:27.500 027 12538.90 176.90 54698.22 88888.00 2015-01-27 00:51:27.625 027 12538.95 176.90 54698.22 88888.00 2015-01-27 00:51:27.750 027 12538.95 176.90 54698.20 88888.00 2015-01-27 00:51:27.875 027 12538.95 176.88 54698.22 88888.00 2015-01-27 00:51:28.000 027 12539.00 176.88 54698.20 88888.00 2015-01-27 00:51:28.125 027 12539.05 176.93 54698.20 88888.00 2015-01-27 00:51:28.250 027 12538.95 176.93 54698.20 88888.00 2015-01-27 00:51:28.375 027 12538.95 176.88 54698.20 88888.00 2015-01-27 00:51:28.500 027 12539.00 176.85 54698.25 88888.00 2015-01-27 00:51:28.625 027 12538.98 176.88 54698.22 88888.00 2015-01-27 00:51:28.750 027 12539.05 176.88 54698.25 88888.00 2015-01-27 00:51:28.875 027 12539.02 176.85 54698.25 88888.00 2015-01-27 00:51:29.000 027 12539.00 176.85 54698.25 88888.00 2015-01-27 00:51:29.125 027 12539.02 176.90 54698.25 88888.00 2015-01-27 00:51:29.250 027 12539.10 176.85 54698.25 88888.00 2015-01-27 00:51:29.375 027 12539.17 176.88 54698.22 88888.00 2015-01-27 00:51:29.500 027 12539.15 176.90 54698.25 88888.00 2015-01-27 00:51:29.625 027 12539.10 176.88 54698.22 88888.00 2015-01-27 00:51:29.750 027 12539.08 176.82 54698.22 88888.00 2015-01-27 00:51:29.875 027 12539.15 176.82 54698.25 88888.00 2015-01-27 00:51:30.000 027 12539.12 176.82 54698.25 88888.00 2015-01-27 00:51:30.125 027 12539.10 176.85 54698.25 88888.00 2015-01-27 00:51:30.250 027 12539.10 176.85 54698.30 88888.00 2015-01-27 00:51:30.375 027 12539.17 176.88 54698.30 88888.00 2015-01-27 00:51:30.500 027 12539.15 176.85 54698.30 88888.00 2015-01-27 00:51:30.625 027 12539.12 176.88 54698.28 88888.00 2015-01-27 00:51:30.750 027 12539.12 176.85 54698.28 88888.00 2015-01-27 00:51:30.875 027 12539.08 176.85 54698.28 88888.00 2015-01-27 00:51:31.000 027 12539.08 176.85 54698.25 88888.00 2015-01-27 00:51:31.125 027 12539.12 176.85 54698.25 88888.00 2015-01-27 00:51:31.250 027 12539.10 176.85 54698.28 88888.00 2015-01-27 00:51:31.375 027 12539.20 176.88 54698.25 88888.00 2015-01-27 00:51:31.500 027 12539.23 176.85 54698.22 88888.00 2015-01-27 00:51:31.625 027 12539.20 176.85 54698.22 88888.00 2015-01-27 00:51:31.750 027 12539.17 176.85 54698.22 88888.00 2015-01-27 00:51:31.875 027 12539.23 176.85 54698.28 88888.00 2015-01-27 00:51:32.000 027 12539.20 176.90 54698.28 88888.00 2015-01-27 00:51:32.125 027 12539.17 176.88 54698.28 88888.00 2015-01-27 00:51:32.250 027 12539.20 176.85 54698.28 88888.00 2015-01-27 00:51:32.375 027 12539.27 176.85 54698.30 88888.00 2015-01-27 00:51:32.500 027 12539.23 176.88 54698.28 88888.00 2015-01-27 00:51:32.625 027 12539.30 176.85 54698.28 88888.00 2015-01-27 00:51:32.750 027 12539.33 176.85 54698.28 88888.00 2015-01-27 00:51:32.875 027 12539.27 176.80 54698.25 88888.00 2015-01-27 00:51:33.000 027 12539.20 176.78 54698.22 88888.00 2015-01-27 00:51:33.125 027 12539.20 176.80 54698.28 88888.00 2015-01-27 00:51:33.250 027 12539.23 176.80 54698.28 88888.00 2015-01-27 00:51:33.375 027 12539.27 176.80 54698.25 88888.00 2015-01-27 00:51:33.500 027 12539.27 176.80 54698.28 88888.00 2015-01-27 00:51:33.625 027 12539.27 176.78 54698.30 88888.00 2015-01-27 00:51:33.750 027 12539.27 176.80 54698.25 88888.00 2015-01-27 00:51:33.875 027 12539.35 176.75 54698.28 88888.00 2015-01-27 00:51:34.000 027 12539.45 176.78 54698.28 88888.00 2015-01-27 00:51:34.125 027 12539.45 176.80 54698.30 88888.00 2015-01-27 00:51:34.250 027 12539.40 176.80 54698.30 88888.00 2015-01-27 00:51:34.375 027 12539.40 176.80 54698.30 88888.00 2015-01-27 00:51:34.500 027 12539.40 176.80 54698.30 88888.00 2015-01-27 00:51:34.625 027 12539.48 176.78 54698.30 88888.00 2015-01-27 00:51:34.750 027 12539.45 176.80 54698.25 88888.00 2015-01-27 00:51:34.875 027 12539.40 176.80 54698.25 88888.00 2015-01-27 00:51:35.000 027 12539.45 176.78 54698.25 88888.00 2015-01-27 00:51:35.125 027 12539.50 176.78 54698.28 88888.00 2015-01-27 00:51:35.250 027 12539.45 176.75 54698.28 88888.00 2015-01-27 00:51:35.375 027 12539.45 176.80 54698.28 88888.00 2015-01-27 00:51:35.500 027 12539.45 176.78 54698.28 88888.00 2015-01-27 00:51:35.625 027 12539.50 176.78 54698.30 88888.00 2015-01-27 00:51:35.750 027 12539.55 176.75 54698.28 88888.00 2015-01-27 00:51:35.875 027 12539.55 176.80 54698.28 88888.00 2015-01-27 00:51:36.000 027 12539.60 176.80 54698.28 88888.00 2015-01-27 00:51:36.125 027 12539.62 176.75 54698.30 88888.00 2015-01-27 00:51:36.250 027 12539.65 176.72 54698.25 88888.00 2015-01-27 00:51:36.375 027 12539.70 176.72 54698.28 88888.00 2015-01-27 00:51:36.500 027 12539.70 176.72 54698.28 88888.00 2015-01-27 00:51:36.625 027 12539.75 176.78 54698.28 88888.00 2015-01-27 00:51:36.750 027 12539.80 176.78 54698.28 88888.00 2015-01-27 00:51:36.875 027 12539.85 176.78 54698.30 88888.00 2015-01-27 00:51:37.000 027 12539.83 176.82 54698.30 88888.00 2015-01-27 00:51:37.125 027 12539.77 176.80 54698.28 88888.00 2015-01-27 00:51:37.250 027 12539.77 176.78 54698.28 88888.00 2015-01-27 00:51:37.375 027 12539.80 176.75 54698.30 88888.00 2015-01-27 00:51:37.500 027 12539.83 176.75 54698.30 88888.00 2015-01-27 00:51:37.625 027 12539.80 176.78 54698.32 88888.00 2015-01-27 00:51:37.750 027 12539.83 176.78 54698.32 88888.00 2015-01-27 00:51:37.875 027 12539.88 176.78 54698.32 88888.00 2015-01-27 00:51:38.000 027 12539.85 176.78 54698.28 88888.00 2015-01-27 00:51:38.125 027 12539.80 176.75 54698.30 88888.00 2015-01-27 00:51:38.250 027 12539.75 176.75 54698.32 88888.00 2015-01-27 00:51:38.375 027 12539.85 176.75 54698.32 88888.00 2015-01-27 00:51:38.500 027 12539.88 176.75 54698.32 88888.00 2015-01-27 00:51:38.625 027 12539.90 176.78 54698.30 88888.00 2015-01-27 00:51:38.750 027 12539.88 176.75 54698.30 88888.00 2015-01-27 00:51:38.875 027 12539.90 176.75 54698.30 88888.00 2015-01-27 00:51:39.000 027 12539.88 176.75 54698.30 88888.00 2015-01-27 00:51:39.125 027 12539.92 176.75 54698.32 88888.00 2015-01-27 00:51:39.250 027 12539.90 176.75 54698.35 88888.00 2015-01-27 00:51:39.375 027 12539.90 176.72 54698.32 88888.00 2015-01-27 00:51:39.500 027 12539.95 176.75 54698.30 88888.00 2015-01-27 00:51:39.625 027 12539.92 176.78 54698.32 88888.00 2015-01-27 00:51:39.750 027 12539.90 176.75 54698.30 88888.00 2015-01-27 00:51:39.875 027 12539.90 176.72 54698.30 88888.00 2015-01-27 00:51:40.000 027 12539.95 176.72 54698.30 88888.00 2015-01-27 00:51:40.125 027 12539.98 176.75 54698.32 88888.00 2015-01-27 00:51:40.250 027 12539.92 176.68 54698.35 88888.00 2015-01-27 00:51:40.375 027 12540.02 176.70 54698.35 88888.00 2015-01-27 00:51:40.500 027 12540.00 176.70 54698.38 88888.00 2015-01-27 00:51:40.625 027 12540.00 176.70 54698.32 88888.00 2015-01-27 00:51:40.750 027 12540.02 176.70 54698.30 88888.00 2015-01-27 00:51:40.875 027 12540.02 176.70 54698.30 88888.00 2015-01-27 00:51:41.000 027 12539.98 176.70 54698.30 88888.00 2015-01-27 00:51:41.125 027 12540.00 176.72 54698.32 88888.00 2015-01-27 00:51:41.250 027 12540.00 176.70 54698.35 88888.00 2015-01-27 00:51:41.375 027 12540.02 176.68 54698.35 88888.00 2015-01-27 00:51:41.500 027 12540.08 176.68 54698.30 88888.00 2015-01-27 00:51:41.625 027 12540.08 176.70 54698.32 88888.00 2015-01-27 00:51:41.750 027 12540.02 176.70 54698.32 88888.00 2015-01-27 00:51:41.875 027 12540.02 176.72 54698.35 88888.00 2015-01-27 00:51:42.000 027 12540.10 176.72 54698.35 88888.00 2015-01-27 00:51:42.125 027 12540.10 176.72 54698.32 88888.00 2015-01-27 00:51:42.250 027 12540.08 176.65 54698.32 88888.00 2015-01-27 00:51:42.375 027 12540.10 176.65 54698.32 88888.00 2015-01-27 00:51:42.500 027 12540.08 176.68 54698.32 88888.00 2015-01-27 00:51:42.625 027 12540.10 176.70 54698.35 88888.00 2015-01-27 00:51:42.750 027 12540.15 176.72 54698.35 88888.00 2015-01-27 00:51:42.875 027 12540.10 176.68 54698.38 88888.00 2015-01-27 00:51:43.000 027 12540.02 176.68 54698.35 88888.00 2015-01-27 00:51:43.125 027 12540.02 176.68 54698.38 88888.00 2015-01-27 00:51:43.250 027 12540.02 176.65 54698.38 88888.00 2015-01-27 00:51:43.375 027 12540.08 176.68 54698.35 88888.00 2015-01-27 00:51:43.500 027 12540.10 176.68 54698.35 88888.00 2015-01-27 00:51:43.625 027 12540.10 176.68 54698.35 88888.00 2015-01-27 00:51:43.750 027 12540.10 176.65 54698.38 88888.00 2015-01-27 00:51:43.875 027 12540.10 176.65 54698.35 88888.00 2015-01-27 00:51:44.000 027 12540.08 176.65 54698.38 88888.00 2015-01-27 00:51:44.125 027 12540.15 176.62 54698.38 88888.00 2015-01-27 00:51:44.250 027 12540.08 176.62 54698.40 88888.00 2015-01-27 00:51:44.375 027 12540.08 176.65 54698.40 88888.00 2015-01-27 00:51:44.500 027 12540.10 176.62 54698.35 88888.00 2015-01-27 00:51:44.625 027 12540.10 176.60 54698.35 88888.00 2015-01-27 00:51:44.750 027 12540.05 176.62 54698.35 88888.00 2015-01-27 00:51:44.875 027 12540.02 176.65 54698.38 88888.00 2015-01-27 00:51:45.000 027 12540.02 176.65 54698.40 88888.00 2015-01-27 00:51:45.125 027 12540.00 176.65 54698.38 88888.00 2015-01-27 00:51:45.250 027 12539.95 176.62 54698.43 88888.00 2015-01-27 00:51:45.375 027 12540.02 176.65 54698.40 88888.00 2015-01-27 00:51:45.500 027 12540.05 176.62 54698.43 88888.00 2015-01-27 00:51:45.625 027 12540.00 176.68 54698.40 88888.00 2015-01-27 00:51:45.750 027 12539.98 176.65 54698.43 88888.00 2015-01-27 00:51:45.875 027 12539.98 176.65 54698.43 88888.00 2015-01-27 00:51:46.000 027 12539.98 176.62 54698.43 88888.00 2015-01-27 00:51:46.125 027 12539.98 176.65 54698.43 88888.00 2015-01-27 00:51:46.250 027 12539.95 176.62 54698.40 88888.00 2015-01-27 00:51:46.375 027 12539.98 176.60 54698.40 88888.00 2015-01-27 00:51:46.500 027 12539.95 176.57 54698.43 88888.00 2015-01-27 00:51:46.625 027 12539.92 176.57 54698.43 88888.00 2015-01-27 00:51:46.750 027 12539.92 176.55 54698.47 88888.00 2015-01-27 00:51:46.875 027 12539.95 176.57 54698.50 88888.00 2015-01-27 00:51:47.000 027 12539.95 176.57 54698.45 88888.00 2015-01-27 00:51:47.125 027 12539.95 176.60 54698.45 88888.00 2015-01-27 00:51:47.250 027 12540.00 176.55 54698.43 88888.00 2015-01-27 00:51:47.375 027 12540.02 176.60 54698.45 88888.00 2015-01-27 00:51:47.500 027 12540.00 176.60 54698.47 88888.00 2015-01-27 00:51:47.625 027 12539.92 176.57 54698.47 88888.00 2015-01-27 00:51:47.750 027 12539.90 176.53 54698.47 88888.00 2015-01-27 00:51:47.875 027 12539.92 176.53 54698.47 88888.00 2015-01-27 00:51:48.000 027 12540.00 176.53 54698.45 88888.00 2015-01-27 00:51:48.125 027 12540.00 176.57 54698.45 88888.00 2015-01-27 00:51:48.250 027 12539.95 176.60 54698.47 88888.00 2015-01-27 00:51:48.375 027 12539.98 176.57 54698.53 88888.00 2015-01-27 00:51:48.500 027 12539.92 176.55 54698.50 88888.00 2015-01-27 00:51:48.625 027 12539.90 176.55 54698.50 88888.00 2015-01-27 00:51:48.750 027 12539.90 176.55 54698.45 88888.00 2015-01-27 00:51:48.875 027 12539.92 176.53 54698.47 88888.00 2015-01-27 00:51:49.000 027 12539.95 176.55 54698.47 88888.00 2015-01-27 00:51:49.125 027 12539.92 176.55 54698.53 88888.00 2015-01-27 00:51:49.250 027 12539.92 176.55 54698.50 88888.00 2015-01-27 00:51:49.375 027 12539.95 176.55 54698.47 88888.00 2015-01-27 00:51:49.500 027 12539.92 176.55 54698.47 88888.00 2015-01-27 00:51:49.625 027 12539.90 176.60 54698.50 88888.00 2015-01-27 00:51:49.750 027 12539.85 176.60 54698.55 88888.00 2015-01-27 00:51:49.875 027 12539.85 176.55 54698.55 88888.00 2015-01-27 00:51:50.000 027 12539.88 176.53 54698.53 88888.00 2015-01-27 00:51:50.125 027 12539.85 176.50 54698.50 88888.00 2015-01-27 00:51:50.250 027 12539.83 176.50 54698.55 88888.00 2015-01-27 00:51:50.375 027 12539.88 176.53 54698.55 88888.00 2015-01-27 00:51:50.500 027 12539.88 176.50 54698.55 88888.00 2015-01-27 00:51:50.625 027 12539.85 176.50 54698.55 88888.00 2015-01-27 00:51:50.750 027 12539.88 176.50 54698.53 88888.00 2015-01-27 00:51:50.875 027 12539.85 176.47 54698.50 88888.00 2015-01-27 00:51:51.000 027 12539.85 176.43 54698.50 88888.00 2015-01-27 00:51:51.125 027 12539.88 176.43 54698.55 88888.00 2015-01-27 00:51:51.250 027 12539.88 176.43 54698.55 88888.00 2015-01-27 00:51:51.375 027 12539.85 176.47 54698.55 88888.00 2015-01-27 00:51:51.500 027 12539.80 176.45 54698.55 88888.00 2015-01-27 00:51:51.625 027 12539.80 176.45 54698.57 88888.00 2015-01-27 00:51:51.750 027 12539.77 176.45 54698.60 88888.00 2015-01-27 00:51:51.875 027 12539.75 176.45 54698.55 88888.00 2015-01-27 00:51:52.000 027 12539.67 176.45 54698.55 88888.00 2015-01-27 00:51:52.125 027 12539.67 176.45 54698.57 88888.00 2015-01-27 00:51:52.250 027 12539.67 176.40 54698.60 88888.00 2015-01-27 00:51:52.375 027 12539.65 176.45 54698.62 88888.00 2015-01-27 00:51:52.500 027 12539.75 176.45 54698.62 88888.00 2015-01-27 00:51:52.625 027 12539.85 176.45 54698.60 88888.00 2015-01-27 00:51:52.750 027 12539.85 176.47 54698.65 88888.00 2015-01-27 00:51:52.875 027 12539.75 176.47 54698.65 88888.00 2015-01-27 00:51:53.000 027 12539.67 176.43 54698.62 88888.00 2015-01-27 00:51:53.125 027 12539.70 176.43 54698.62 88888.00 2015-01-27 00:51:53.250 027 12539.73 176.38 54698.65 88888.00 2015-01-27 00:51:53.375 027 12539.75 176.32 54698.62 88888.00 2015-01-27 00:51:53.500 027 12539.70 176.35 54698.60 88888.00 2015-01-27 00:51:53.625 027 12539.65 176.40 54698.62 88888.00 2015-01-27 00:51:53.750 027 12539.67 176.40 54698.68 88888.00 2015-01-27 00:51:53.875 027 12539.67 176.40 54698.68 88888.00 2015-01-27 00:51:54.000 027 12539.70 176.38 54698.68 88888.00 2015-01-27 00:51:54.125 027 12539.65 176.40 54698.68 88888.00 2015-01-27 00:51:54.250 027 12539.62 176.43 54698.72 88888.00 2015-01-27 00:51:54.375 027 12539.65 176.40 54698.72 88888.00 2015-01-27 00:51:54.500 027 12539.62 176.38 54698.68 88888.00 2015-01-27 00:51:54.625 027 12539.70 176.35 54698.72 88888.00 2015-01-27 00:51:54.750 027 12539.67 176.35 54698.72 88888.00 2015-01-27 00:51:54.875 027 12539.70 176.35 54698.75 88888.00 2015-01-27 00:51:55.000 027 12539.67 176.35 54698.70 88888.00 2015-01-27 00:51:55.125 027 12539.65 176.30 54698.70 88888.00 2015-01-27 00:51:55.250 027 12539.67 176.32 54698.72 88888.00 2015-01-27 00:51:55.375 027 12539.73 176.35 54698.72 88888.00 2015-01-27 00:51:55.500 027 12539.75 176.35 54698.70 88888.00 2015-01-27 00:51:55.625 027 12539.80 176.32 54698.75 88888.00 2015-01-27 00:51:55.750 027 12539.80 176.28 54698.70 88888.00 2015-01-27 00:51:55.875 027 12539.77 176.30 54698.72 88888.00 2015-01-27 00:51:56.000 027 12539.75 176.32 54698.72 88888.00 2015-01-27 00:51:56.125 027 12539.75 176.35 54698.72 88888.00 2015-01-27 00:51:56.250 027 12539.70 176.28 54698.72 88888.00 2015-01-27 00:51:56.375 027 12539.75 176.28 54698.75 88888.00 2015-01-27 00:51:56.500 027 12539.80 176.30 54698.75 88888.00 2015-01-27 00:51:56.625 027 12539.75 176.28 54698.75 88888.00 2015-01-27 00:51:56.750 027 12539.73 176.28 54698.70 88888.00 2015-01-27 00:51:56.875 027 12539.75 176.30 54698.78 88888.00 2015-01-27 00:51:57.000 027 12539.73 176.35 54698.78 88888.00 2015-01-27 00:51:57.125 027 12539.73 176.32 54698.78 88888.00 2015-01-27 00:51:57.250 027 12539.70 176.28 54698.75 88888.00 2015-01-27 00:51:57.375 027 12539.70 176.25 54698.75 88888.00 2015-01-27 00:51:57.500 027 12539.73 176.22 54698.72 88888.00 2015-01-27 00:51:57.625 027 12539.73 176.25 54698.72 88888.00 2015-01-27 00:51:57.750 027 12539.73 176.28 54698.75 88888.00 2015-01-27 00:51:57.875 027 12539.70 176.25 54698.75 88888.00 2015-01-27 00:51:58.000 027 12539.70 176.28 54698.75 88888.00 2015-01-27 00:51:58.125 027 12539.73 176.30 54698.75 88888.00 2015-01-27 00:51:58.250 027 12539.73 176.28 54698.78 88888.00 2015-01-27 00:51:58.375 027 12539.80 176.28 54698.72 88888.00 2015-01-27 00:51:58.500 027 12539.77 176.25 54698.75 88888.00 2015-01-27 00:51:58.625 027 12539.73 176.25 54698.75 88888.00 2015-01-27 00:51:58.750 027 12539.70 176.25 54698.75 88888.00 2015-01-27 00:51:58.875 027 12539.75 176.22 54698.75 88888.00 2015-01-27 00:51:59.000 027 12539.80 176.25 54698.72 88888.00 2015-01-27 00:51:59.125 027 12539.80 176.28 54698.80 88888.00 2015-01-27 00:51:59.250 027 12539.88 176.25 54698.80 88888.00 2015-01-27 00:51:59.375 027 12539.92 176.28 54698.80 88888.00 2015-01-27 00:51:59.500 027 12539.85 176.25 54698.78 88888.00 2015-01-27 00:51:59.625 027 12539.88 176.22 54698.78 88888.00 2015-01-27 00:51:59.750 027 12539.90 176.22 54698.80 88888.00 2015-01-27 00:51:59.875 027 12539.88 176.28 54698.80 88888.00 2015-01-27 00:52:00.000 027 12539.83 176.28 54698.78 88888.00 2015-01-27 00:52:00.125 027 12539.83 176.20 54698.80 88888.00 2015-01-27 00:52:00.250 027 12539.83 176.18 54698.80 88888.00 2015-01-27 00:52:00.375 027 12539.85 176.20 54698.80 88888.00 2015-01-27 00:52:00.500 027 12539.88 176.20 54698.85 88888.00 2015-01-27 00:52:00.625 027 12539.88 176.20 54698.82 88888.00 2015-01-27 00:52:00.750 027 12539.88 176.18 54698.82 88888.00 2015-01-27 00:52:00.875 027 12539.92 176.22 54698.85 88888.00 2015-01-27 00:52:01.000 027 12539.98 176.22 54698.85 88888.00 2015-01-27 00:52:01.125 027 12539.95 176.22 54698.85 88888.00 2015-01-27 00:52:01.250 027 12539.95 176.20 54698.80 88888.00 2015-01-27 00:52:01.375 027 12539.95 176.22 54698.80 88888.00 2015-01-27 00:52:01.500 027 12539.95 176.25 54698.82 88888.00 2015-01-27 00:52:01.625 027 12539.92 176.22 54698.82 88888.00 2015-01-27 00:52:01.750 027 12539.90 176.22 54698.85 88888.00 2015-01-27 00:52:01.875 027 12539.88 176.22 54698.82 88888.00 2015-01-27 00:52:02.000 027 12539.90 176.20 54698.82 88888.00 2015-01-27 00:52:02.125 027 12539.92 176.22 54698.82 88888.00 2015-01-27 00:52:02.250 027 12539.85 176.22 54698.82 88888.00 2015-01-27 00:52:02.375 027 12539.85 176.22 54698.85 88888.00 2015-01-27 00:52:02.500 027 12539.88 176.22 54698.85 88888.00 2015-01-27 00:52:02.625 027 12539.92 176.22 54698.85 88888.00 2015-01-27 00:52:02.750 027 12539.88 176.25 54698.85 88888.00 2015-01-27 00:52:02.875 027 12539.92 176.25 54698.88 88888.00 2015-01-27 00:52:03.000 027 12540.00 176.22 54698.88 88888.00 2015-01-27 00:52:03.125 027 12540.05 176.22 54698.88 88888.00 2015-01-27 00:52:03.250 027 12539.95 176.22 54698.90 88888.00 2015-01-27 00:52:03.375 027 12539.98 176.22 54698.90 88888.00 2015-01-27 00:52:03.500 027 12539.95 176.20 54698.90 88888.00 2015-01-27 00:52:03.625 027 12540.00 176.20 54698.88 88888.00 2015-01-27 00:52:03.750 027 12540.08 176.22 54698.82 88888.00 2015-01-27 00:52:03.875 027 12540.12 176.22 54698.82 88888.00 2015-01-27 00:52:04.000 027 12540.12 176.20 54698.82 88888.00 2015-01-27 00:52:04.125 027 12540.05 176.18 54698.88 88888.00 2015-01-27 00:52:04.250 027 12539.95 176.18 54698.88 88888.00 2015-01-27 00:52:04.375 027 12539.92 176.18 54698.82 88888.00 2015-01-27 00:52:04.500 027 12539.95 176.20 54698.82 88888.00 2015-01-27 00:52:04.625 027 12539.95 176.20 54698.85 88888.00 2015-01-27 00:52:04.750 027 12540.05 176.18 54698.80 88888.00 2015-01-27 00:52:04.875 027 12540.10 176.18 54698.82 88888.00 2015-01-27 00:52:05.000 027 12540.05 176.15 54698.80 88888.00 2015-01-27 00:52:05.125 027 12540.00 176.20 54698.80 88888.00 2015-01-27 00:52:05.250 027 12540.02 176.20 54698.80 88888.00 2015-01-27 00:52:05.375 027 12540.05 176.22 54698.80 88888.00 2015-01-27 00:52:05.500 027 12540.08 176.22 54698.88 88888.00 2015-01-27 00:52:05.625 027 12540.08 176.22 54698.88 88888.00 2015-01-27 00:52:05.750 027 12540.12 176.22 54698.88 88888.00 2015-01-27 00:52:05.875 027 12540.08 176.20 54698.85 88888.00 2015-01-27 00:52:06.000 027 12540.05 176.18 54698.85 88888.00 2015-01-27 00:52:06.125 027 12540.08 176.20 54698.85 88888.00 2015-01-27 00:52:06.250 027 12540.05 176.22 54698.90 88888.00 2015-01-27 00:52:06.375 027 12540.05 176.22 54698.93 88888.00 2015-01-27 00:52:06.500 027 12540.05 176.18 54698.90 88888.00 2015-01-27 00:52:06.625 027 12540.10 176.20 54698.88 88888.00 2015-01-27 00:52:06.750 027 12540.12 176.22 54698.88 88888.00 2015-01-27 00:52:06.875 027 12540.12 176.20 54698.88 88888.00 2015-01-27 00:52:07.000 027 12540.15 176.15 54698.88 88888.00 2015-01-27 00:52:07.125 027 12540.10 176.12 54698.85 88888.00 2015-01-27 00:52:07.250 027 12540.05 176.15 54698.90 88888.00 2015-01-27 00:52:07.375 027 12540.12 176.18 54698.90 88888.00 2015-01-27 00:52:07.500 027 12540.15 176.15 54698.85 88888.00 2015-01-27 00:52:07.625 027 12540.23 176.18 54698.90 88888.00 2015-01-27 00:52:07.750 027 12540.27 176.18 54698.90 88888.00 2015-01-27 00:52:07.875 027 12540.33 176.15 54698.90 88888.00 2015-01-27 00:52:08.000 027 12540.33 176.18 54698.90 88888.00 2015-01-27 00:52:08.125 027 12540.30 176.18 54698.93 88888.00 2015-01-27 00:52:08.250 027 12540.30 176.20 54698.90 88888.00 2015-01-27 00:52:08.375 027 12540.33 176.20 54698.88 88888.00 2015-01-27 00:52:08.500 027 12540.38 176.20 54698.93 88888.00 2015-01-27 00:52:08.625 027 12540.33 176.18 54698.90 88888.00 2015-01-27 00:52:08.750 027 12540.35 176.18 54698.90 88888.00 2015-01-27 00:52:08.875 027 12540.40 176.18 54698.93 88888.00 2015-01-27 00:52:09.000 027 12540.38 176.15 54698.90 88888.00 2015-01-27 00:52:09.125 027 12540.33 176.15 54698.88 88888.00 2015-01-27 00:52:09.250 027 12540.27 176.18 54698.90 88888.00 2015-01-27 00:52:09.375 027 12540.33 176.22 54698.93 88888.00 2015-01-27 00:52:09.500 027 12540.38 176.22 54698.93 88888.00 2015-01-27 00:52:09.625 027 12540.40 176.22 54698.93 88888.00 2015-01-27 00:52:09.750 027 12540.40 176.22 54698.95 88888.00 2015-01-27 00:52:09.875 027 12540.38 176.25 54698.95 88888.00 2015-01-27 00:52:10.000 027 12540.35 176.22 54698.93 88888.00 2015-01-27 00:52:10.125 027 12540.40 176.22 54698.95 88888.00 2015-01-27 00:52:10.250 027 12540.38 176.22 54698.95 88888.00 2015-01-27 00:52:10.375 027 12540.38 176.22 54698.93 88888.00 2015-01-27 00:52:10.500 027 12540.38 176.22 54698.90 88888.00 2015-01-27 00:52:10.625 027 12540.33 176.22 54698.93 88888.00 2015-01-27 00:52:10.750 027 12540.23 176.22 54698.90 88888.00 2015-01-27 00:52:10.875 027 12540.30 176.25 54698.93 88888.00 2015-01-27 00:52:11.000 027 12540.35 176.25 54698.93 88888.00 2015-01-27 00:52:11.125 027 12540.40 176.28 54698.93 88888.00 2015-01-27 00:52:11.250 027 12540.42 176.28 54698.95 88888.00 2015-01-27 00:52:11.375 027 12540.48 176.25 54698.95 88888.00 2015-01-27 00:52:11.500 027 12540.45 176.28 54698.95 88888.00 2015-01-27 00:52:11.625 027 12540.42 176.25 54698.93 88888.00 2015-01-27 00:52:11.750 027 12540.40 176.28 54698.93 88888.00 2015-01-27 00:52:11.875 027 12540.45 176.32 54698.95 88888.00 2015-01-27 00:52:12.000 027 12540.48 176.30 54698.97 88888.00 2015-01-27 00:52:12.125 027 12540.42 176.28 54699.00 88888.00 2015-01-27 00:52:12.250 027 12540.38 176.30 54698.97 88888.00 2015-01-27 00:52:12.375 027 12540.45 176.32 54698.97 88888.00 2015-01-27 00:52:12.500 027 12540.48 176.35 54698.95 88888.00 2015-01-27 00:52:12.625 027 12540.48 176.32 54698.95 88888.00 2015-01-27 00:52:12.750 027 12540.48 176.30 54698.95 88888.00 2015-01-27 00:52:12.875 027 12540.42 176.30 54698.95 88888.00 2015-01-27 00:52:13.000 027 12540.42 176.35 54698.93 88888.00 2015-01-27 00:52:13.125 027 12540.45 176.35 54698.95 88888.00 2015-01-27 00:52:13.250 027 12540.45 176.38 54698.97 88888.00 2015-01-27 00:52:13.375 027 12540.45 176.40 54699.00 88888.00 2015-01-27 00:52:13.500 027 12540.45 176.40 54698.97 88888.00 2015-01-27 00:52:13.625 027 12540.50 176.35 54698.93 88888.00 2015-01-27 00:52:13.750 027 12540.45 176.32 54698.90 88888.00 2015-01-27 00:52:13.875 027 12540.45 176.38 54698.93 88888.00 2015-01-27 00:52:14.000 027 12540.48 176.38 54698.93 88888.00 2015-01-27 00:52:14.125 027 12540.58 176.40 54698.97 88888.00 2015-01-27 00:52:14.250 027 12540.50 176.38 54698.95 88888.00 2015-01-27 00:52:14.375 027 12540.50 176.38 54698.93 88888.00 2015-01-27 00:52:14.500 027 12540.50 176.35 54698.93 88888.00 2015-01-27 00:52:14.625 027 12540.55 176.35 54698.95 88888.00 2015-01-27 00:52:14.750 027 12540.55 176.35 54698.93 88888.00 2015-01-27 00:52:14.875 027 12540.42 176.38 54698.95 88888.00 2015-01-27 00:52:15.000 027 12540.42 176.35 54698.93 88888.00 2015-01-27 00:52:15.125 027 12540.48 176.38 54698.93 88888.00 2015-01-27 00:52:15.250 027 12540.45 176.38 54698.90 88888.00 2015-01-27 00:52:15.375 027 12540.48 176.38 54698.93 88888.00 2015-01-27 00:52:15.500 027 12540.52 176.43 54698.95 88888.00 2015-01-27 00:52:15.625 027 12540.50 176.45 54698.95 88888.00 2015-01-27 00:52:15.750 027 12540.48 176.45 54698.93 88888.00 2015-01-27 00:52:15.875 027 12540.42 176.43 54698.90 88888.00 2015-01-27 00:52:16.000 027 12540.45 176.40 54698.90 88888.00 2015-01-27 00:52:16.125 027 12540.48 176.43 54698.93 88888.00 2015-01-27 00:52:16.250 027 12540.50 176.40 54698.97 88888.00 2015-01-27 00:52:16.375 027 12540.55 176.40 54698.95 88888.00 2015-01-27 00:52:16.500 027 12540.55 176.45 54698.95 88888.00 2015-01-27 00:52:16.625 027 12540.62 176.45 54698.95 88888.00 2015-01-27 00:52:16.750 027 12540.62 176.45 54698.93 88888.00 2015-01-27 00:52:16.875 027 12540.55 176.45 54698.95 88888.00 2015-01-27 00:52:17.000 027 12540.50 176.47 54698.95 88888.00 2015-01-27 00:52:17.125 027 12540.50 176.43 54698.95 88888.00 2015-01-27 00:52:17.250 027 12540.50 176.43 54699.00 88888.00 2015-01-27 00:52:17.375 027 12540.55 176.45 54699.00 88888.00 2015-01-27 00:52:17.500 027 12540.50 176.47 54699.00 88888.00 2015-01-27 00:52:17.625 027 12540.50 176.47 54698.97 88888.00 2015-01-27 00:52:17.750 027 12540.52 176.47 54698.95 88888.00 2015-01-27 00:52:17.875 027 12540.55 176.47 54698.97 88888.00 2015-01-27 00:52:18.000 027 12540.58 176.45 54698.97 88888.00 2015-01-27 00:52:18.125 027 12540.58 176.47 54699.03 88888.00 2015-01-27 00:52:18.250 027 12540.50 176.45 54699.00 88888.00 2015-01-27 00:52:18.375 027 12540.52 176.45 54699.00 88888.00 2015-01-27 00:52:18.500 027 12540.50 176.47 54698.97 88888.00 2015-01-27 00:52:18.625 027 12540.52 176.47 54699.00 88888.00 2015-01-27 00:52:18.750 027 12540.58 176.47 54699.00 88888.00 2015-01-27 00:52:18.875 027 12540.58 176.47 54699.00 88888.00 2015-01-27 00:52:19.000 027 12540.55 176.45 54699.00 88888.00 2015-01-27 00:52:19.125 027 12540.58 176.53 54699.05 88888.00 2015-01-27 00:52:19.250 027 12540.58 176.53 54699.05 88888.00 2015-01-27 00:52:19.375 027 12540.58 176.50 54699.03 88888.00 2015-01-27 00:52:19.500 027 12540.58 176.50 54699.00 88888.00 2015-01-27 00:52:19.625 027 12540.52 176.50 54699.00 88888.00 2015-01-27 00:52:19.750 027 12540.50 176.53 54699.03 88888.00 2015-01-27 00:52:19.875 027 12540.50 176.53 54699.05 88888.00 2015-01-27 00:52:20.000 027 12540.55 176.55 54699.03 88888.00 2015-01-27 00:52:20.125 027 12540.55 176.55 54699.03 88888.00 2015-01-27 00:52:20.250 027 12540.50 176.53 54699.00 88888.00 2015-01-27 00:52:20.375 027 12540.55 176.53 54699.00 88888.00 2015-01-27 00:52:20.500 027 12540.52 176.53 54699.03 88888.00 2015-01-27 00:52:20.625 027 12540.52 176.55 54699.03 88888.00 2015-01-27 00:52:20.750 027 12540.60 176.55 54699.03 88888.00 2015-01-27 00:52:20.875 027 12540.58 176.53 54699.00 88888.00 2015-01-27 00:52:21.000 027 12540.55 176.53 54699.03 88888.00 2015-01-27 00:52:21.125 027 12540.60 176.53 54699.05 88888.00 2015-01-27 00:52:21.250 027 12540.65 176.57 54699.07 88888.00 2015-01-27 00:52:21.375 027 12540.60 176.57 54699.10 88888.00 2015-01-27 00:52:21.500 027 12540.58 176.57 54699.07 88888.00 2015-01-27 00:52:21.625 027 12540.60 176.60 54699.05 88888.00 2015-01-27 00:52:21.750 027 12540.58 176.57 54699.05 88888.00 2015-01-27 00:52:21.875 027 12540.60 176.57 54699.05 88888.00 2015-01-27 00:52:22.000 027 12540.58 176.57 54699.05 88888.00 2015-01-27 00:52:22.125 027 12540.55 176.60 54699.05 88888.00 2015-01-27 00:52:22.250 027 12540.58 176.57 54699.07 88888.00 2015-01-27 00:52:22.375 027 12540.67 176.55 54699.05 88888.00 2015-01-27 00:52:22.500 027 12540.62 176.57 54699.03 88888.00 2015-01-27 00:52:22.625 027 12540.62 176.55 54699.07 88888.00 2015-01-27 00:52:22.750 027 12540.60 176.57 54699.10 88888.00 2015-01-27 00:52:22.875 027 12540.62 176.55 54699.10 88888.00 2015-01-27 00:52:23.000 027 12540.67 176.55 54699.07 88888.00 2015-01-27 00:52:23.125 027 12540.55 176.57 54699.07 88888.00 2015-01-27 00:52:23.250 027 12540.50 176.55 54699.07 88888.00 2015-01-27 00:52:23.375 027 12540.60 176.62 54699.10 88888.00 2015-01-27 00:52:23.500 027 12540.65 176.65 54699.12 88888.00 2015-01-27 00:52:23.625 027 12540.60 176.65 54699.12 88888.00 2015-01-27 00:52:23.750 027 12540.58 176.65 54699.10 88888.00 2015-01-27 00:52:23.875 027 12540.55 176.62 54699.10 88888.00 2015-01-27 00:52:24.000 027 12540.60 176.57 54699.10 88888.00 2015-01-27 00:52:24.125 027 12540.67 176.57 54699.12 88888.00 2015-01-27 00:52:24.250 027 12540.65 176.57 54699.12 88888.00 2015-01-27 00:52:24.375 027 12540.65 176.60 54699.12 88888.00 2015-01-27 00:52:24.500 027 12540.65 176.60 54699.15 88888.00 2015-01-27 00:52:24.625 027 12540.65 176.62 54699.12 88888.00 2015-01-27 00:52:24.750 027 12540.73 176.62 54699.12 88888.00 2015-01-27 00:52:24.875 027 12540.77 176.60 54699.12 88888.00 2015-01-27 00:52:25.000 027 12540.75 176.60 54699.12 88888.00 2015-01-27 00:52:25.125 027 12540.73 176.62 54699.12 88888.00 2015-01-27 00:52:25.250 027 12540.60 176.57 54699.12 88888.00 2015-01-27 00:52:25.375 027 12540.60 176.60 54699.12 88888.00 2015-01-27 00:52:25.500 027 12540.65 176.62 54699.15 88888.00 2015-01-27 00:52:25.625 027 12540.62 176.57 54699.15 88888.00 2015-01-27 00:52:25.750 027 12540.62 176.60 54699.12 88888.00 2015-01-27 00:52:25.875 027 12540.55 176.57 54699.15 88888.00 2015-01-27 00:52:26.000 027 12540.50 176.55 54699.15 88888.00 2015-01-27 00:52:26.125 027 12540.52 176.57 54699.18 88888.00 2015-01-27 00:52:26.250 027 12540.60 176.57 54699.15 88888.00 2015-01-27 00:52:26.375 027 12540.62 176.60 54699.18 88888.00 2015-01-27 00:52:26.500 027 12540.62 176.60 54699.18 88888.00 2015-01-27 00:52:26.625 027 12540.62 176.62 54699.18 88888.00 2015-01-27 00:52:26.750 027 12540.60 176.60 54699.15 88888.00 2015-01-27 00:52:26.875 027 12540.60 176.60 54699.18 88888.00 2015-01-27 00:52:27.000 027 12540.62 176.55 54699.12 88888.00 2015-01-27 00:52:27.125 027 12540.60 176.55 54699.12 88888.00 2015-01-27 00:52:27.250 027 12540.55 176.57 54699.18 88888.00 2015-01-27 00:52:27.375 027 12540.55 176.60 54699.15 88888.00 2015-01-27 00:52:27.500 027 12540.55 176.57 54699.18 88888.00 2015-01-27 00:52:27.625 027 12540.62 176.60 54699.20 88888.00 2015-01-27 00:52:27.750 027 12540.60 176.60 54699.18 88888.00 2015-01-27 00:52:27.875 027 12540.55 176.57 54699.18 88888.00 2015-01-27 00:52:28.000 027 12540.55 176.57 54699.15 88888.00 2015-01-27 00:52:28.125 027 12540.58 176.62 54699.15 88888.00 2015-01-27 00:52:28.250 027 12540.60 176.60 54699.15 88888.00 2015-01-27 00:52:28.375 027 12540.65 176.65 54699.20 88888.00 2015-01-27 00:52:28.500 027 12540.65 176.62 54699.22 88888.00 2015-01-27 00:52:28.625 027 12540.75 176.62 54699.25 88888.00 2015-01-27 00:52:28.750 027 12540.80 176.62 54699.22 88888.00 2015-01-27 00:52:28.875 027 12540.75 176.65 54699.22 88888.00 2015-01-27 00:52:29.000 027 12540.73 176.62 54699.20 88888.00 2015-01-27 00:52:29.125 027 12540.70 176.57 54699.20 88888.00 2015-01-27 00:52:29.250 027 12540.70 176.55 54699.20 88888.00 2015-01-27 00:52:29.375 027 12540.75 176.55 54699.20 88888.00 2015-01-27 00:52:29.500 027 12540.75 176.60 54699.20 88888.00 2015-01-27 00:52:29.625 027 12540.77 176.57 54699.20 88888.00 2015-01-27 00:52:29.750 027 12540.70 176.55 54699.20 88888.00 2015-01-27 00:52:29.875 027 12540.67 176.57 54699.20 88888.00 2015-01-27 00:52:30.000 027 12540.75 176.62 54699.22 88888.00 2015-01-27 00:52:30.125 027 12540.75 176.62 54699.22 88888.00 2015-01-27 00:52:30.250 027 12540.67 176.60 54699.22 88888.00 2015-01-27 00:52:30.375 027 12540.70 176.60 54699.22 88888.00 2015-01-27 00:52:30.500 027 12540.67 176.57 54699.22 88888.00 2015-01-27 00:52:30.625 027 12540.67 176.57 54699.20 88888.00 2015-01-27 00:52:30.750 027 12540.70 176.57 54699.20 88888.00 2015-01-27 00:52:30.875 027 12540.77 176.60 54699.20 88888.00 2015-01-27 00:52:31.000 027 12540.75 176.60 54699.20 88888.00 2015-01-27 00:52:31.125 027 12540.67 176.60 54699.22 88888.00 2015-01-27 00:52:31.250 027 12540.67 176.60 54699.25 88888.00 2015-01-27 00:52:31.375 027 12540.77 176.62 54699.28 88888.00 2015-01-27 00:52:31.500 027 12540.75 176.62 54699.25 88888.00 2015-01-27 00:52:31.625 027 12540.70 176.60 54699.25 88888.00 2015-01-27 00:52:31.750 027 12540.73 176.57 54699.25 88888.00 2015-01-27 00:52:31.875 027 12540.77 176.55 54699.22 88888.00 2015-01-27 00:52:32.000 027 12540.80 176.60 54699.22 88888.00 2015-01-27 00:52:32.125 027 12540.80 176.60 54699.22 88888.00 2015-01-27 00:52:32.250 027 12540.75 176.57 54699.25 88888.00 2015-01-27 00:52:32.375 027 12540.77 176.60 54699.25 88888.00 2015-01-27 00:52:32.500 027 12540.80 176.60 54699.25 88888.00 2015-01-27 00:52:32.625 027 12540.80 176.65 54699.25 88888.00 2015-01-27 00:52:32.750 027 12540.80 176.65 54699.25 88888.00 2015-01-27 00:52:32.875 027 12540.77 176.62 54699.25 88888.00 2015-01-27 00:52:33.000 027 12540.77 176.62 54699.22 88888.00 2015-01-27 00:52:33.125 027 12540.77 176.65 54699.20 88888.00 2015-01-27 00:52:33.250 027 12540.80 176.60 54699.25 88888.00 2015-01-27 00:52:33.375 027 12540.83 176.65 54699.25 88888.00 2015-01-27 00:52:33.500 027 12540.85 176.68 54699.25 88888.00 2015-01-27 00:52:33.625 027 12540.88 176.68 54699.22 88888.00 2015-01-27 00:52:33.750 027 12540.90 176.65 54699.22 88888.00 2015-01-27 00:52:33.875 027 12540.90 176.62 54699.20 88888.00 2015-01-27 00:52:34.000 027 12540.88 176.65 54699.22 88888.00 2015-01-27 00:52:34.125 027 12540.85 176.68 54699.22 88888.00 2015-01-27 00:52:34.250 027 12540.80 176.62 54699.22 88888.00 2015-01-27 00:52:34.375 027 12540.88 176.62 54699.25 88888.00 2015-01-27 00:52:34.500 027 12540.88 176.62 54699.25 88888.00 2015-01-27 00:52:34.625 027 12540.88 176.68 54699.25 88888.00 2015-01-27 00:52:34.750 027 12540.92 176.65 54699.22 88888.00 2015-01-27 00:52:34.875 027 12540.92 176.65 54699.22 88888.00 2015-01-27 00:52:35.000 027 12540.98 176.65 54699.25 88888.00 2015-01-27 00:52:35.125 027 12540.98 176.68 54699.25 88888.00 2015-01-27 00:52:35.250 027 12541.02 176.68 54699.28 88888.00 2015-01-27 00:52:35.375 027 12541.08 176.70 54699.25 88888.00 2015-01-27 00:52:35.500 027 12541.02 176.70 54699.22 88888.00 2015-01-27 00:52:35.625 027 12541.02 176.70 54699.20 88888.00 2015-01-27 00:52:35.750 027 12540.98 176.70 54699.22 88888.00 2015-01-27 00:52:35.875 027 12541.02 176.70 54699.22 88888.00 2015-01-27 00:52:36.000 027 12541.08 176.70 54699.22 88888.00 2015-01-27 00:52:36.125 027 12541.12 176.72 54699.25 88888.00 2015-01-27 00:52:36.250 027 12541.12 176.70 54699.22 88888.00 2015-01-27 00:52:36.375 027 12541.12 176.70 54699.22 88888.00 2015-01-27 00:52:36.500 027 12541.05 176.70 54699.20 88888.00 2015-01-27 00:52:36.625 027 12541.02 176.75 54699.20 88888.00 2015-01-27 00:52:36.750 027 12541.00 176.75 54699.20 88888.00 2015-01-27 00:52:36.875 027 12541.05 176.75 54699.20 88888.00 2015-01-27 00:52:37.000 027 12541.05 176.80 54699.20 88888.00 2015-01-27 00:52:37.125 027 12541.05 176.78 54699.22 88888.00 2015-01-27 00:52:37.250 027 12541.02 176.75 54699.22 88888.00 2015-01-27 00:52:37.375 027 12541.05 176.75 54699.22 88888.00 2015-01-27 00:52:37.500 027 12541.02 176.80 54699.25 88888.00 2015-01-27 00:52:37.625 027 12541.10 176.80 54699.25 88888.00 2015-01-27 00:52:37.750 027 12541.12 176.78 54699.22 88888.00 2015-01-27 00:52:37.875 027 12541.12 176.75 54699.22 88888.00 2015-01-27 00:52:38.000 027 12541.12 176.78 54699.20 88888.00 2015-01-27 00:52:38.125 027 12541.15 176.75 54699.22 88888.00 2015-01-27 00:52:38.250 027 12541.15 176.72 54699.25 88888.00 2015-01-27 00:52:38.375 027 12541.10 176.72 54699.25 88888.00 2015-01-27 00:52:38.500 027 12541.02 176.75 54699.25 88888.00 2015-01-27 00:52:38.625 027 12541.02 176.80 54699.25 88888.00 2015-01-27 00:52:38.750 027 12541.05 176.80 54699.25 88888.00 2015-01-27 00:52:38.875 027 12541.08 176.78 54699.22 88888.00 2015-01-27 00:52:39.000 027 12541.17 176.78 54699.20 88888.00 2015-01-27 00:52:39.125 027 12541.17 176.75 54699.22 88888.00 2015-01-27 00:52:39.250 027 12541.12 176.80 54699.25 88888.00 2015-01-27 00:52:39.375 027 12541.15 176.78 54699.22 88888.00 2015-01-27 00:52:39.500 027 12541.15 176.80 54699.25 88888.00 2015-01-27 00:52:39.625 027 12541.10 176.82 54699.25 88888.00 2015-01-27 00:52:39.750 027 12541.10 176.82 54699.28 88888.00 2015-01-27 00:52:39.875 027 12541.17 176.85 54699.28 88888.00 2015-01-27 00:52:40.000 027 12541.20 176.80 54699.28 88888.00 2015-01-27 00:52:40.125 027 12541.15 176.80 54699.25 88888.00 2015-01-27 00:52:40.250 027 12541.05 176.78 54699.25 88888.00 2015-01-27 00:52:40.375 027 12541.08 176.75 54699.25 88888.00 2015-01-27 00:52:40.500 027 12541.08 176.75 54699.25 88888.00 2015-01-27 00:52:40.625 027 12541.05 176.80 54699.25 88888.00 2015-01-27 00:52:40.750 027 12541.02 176.80 54699.25 88888.00 2015-01-27 00:52:40.875 027 12541.08 176.80 54699.25 88888.00 2015-01-27 00:52:41.000 027 12541.12 176.78 54699.25 88888.00 2015-01-27 00:52:41.125 027 12541.15 176.80 54699.22 88888.00 2015-01-27 00:52:41.250 027 12541.17 176.78 54699.25 88888.00 2015-01-27 00:52:41.375 027 12541.27 176.80 54699.25 88888.00 2015-01-27 00:52:41.500 027 12541.20 176.80 54699.28 88888.00 2015-01-27 00:52:41.625 027 12541.17 176.78 54699.25 88888.00 2015-01-27 00:52:41.750 027 12541.17 176.78 54699.28 88888.00 2015-01-27 00:52:41.875 027 12541.20 176.75 54699.25 88888.00 2015-01-27 00:52:42.000 027 12541.17 176.78 54699.25 88888.00 2015-01-27 00:52:42.125 027 12541.12 176.78 54699.25 88888.00 2015-01-27 00:52:42.250 027 12541.12 176.78 54699.28 88888.00 2015-01-27 00:52:42.375 027 12541.17 176.80 54699.25 88888.00 2015-01-27 00:52:42.500 027 12541.27 176.80 54699.25 88888.00 2015-01-27 00:52:42.625 027 12541.25 176.75 54699.28 88888.00 2015-01-27 00:52:42.750 027 12541.20 176.75 54699.28 88888.00 2015-01-27 00:52:42.875 027 12541.23 176.78 54699.28 88888.00 2015-01-27 00:52:43.000 027 12541.33 176.78 54699.28 88888.00 2015-01-27 00:52:43.125 027 12541.33 176.78 54699.25 88888.00 2015-01-27 00:52:43.250 027 12541.25 176.75 54699.25 88888.00 2015-01-27 00:52:43.375 027 12541.27 176.72 54699.28 88888.00 2015-01-27 00:52:43.500 027 12541.33 176.72 54699.30 88888.00 2015-01-27 00:52:43.625 027 12541.30 176.72 54699.30 88888.00 2015-01-27 00:52:43.750 027 12541.33 176.78 54699.30 88888.00 2015-01-27 00:52:43.875 027 12541.30 176.75 54699.30 88888.00 2015-01-27 00:52:44.000 027 12541.20 176.72 54699.28 88888.00 2015-01-27 00:52:44.125 027 12541.15 176.75 54699.28 88888.00 2015-01-27 00:52:44.250 027 12541.17 176.72 54699.30 88888.00 2015-01-27 00:52:44.375 027 12541.25 176.75 54699.30 88888.00 2015-01-27 00:52:44.500 027 12541.35 176.75 54699.28 88888.00 2015-01-27 00:52:44.625 027 12541.42 176.75 54699.30 88888.00 2015-01-27 00:52:44.750 027 12541.38 176.78 54699.30 88888.00 2015-01-27 00:52:44.875 027 12541.30 176.80 54699.30 88888.00 2015-01-27 00:52:45.000 027 12541.27 176.72 54699.28 88888.00 2015-01-27 00:52:45.125 027 12541.33 176.75 54699.30 88888.00 2015-01-27 00:52:45.250 027 12541.35 176.72 54699.30 88888.00 2015-01-27 00:52:45.375 027 12541.38 176.72 54699.30 88888.00 2015-01-27 00:52:45.500 027 12541.40 176.72 54699.32 88888.00 2015-01-27 00:52:45.625 027 12541.40 176.72 54699.35 88888.00 2015-01-27 00:52:45.750 027 12541.35 176.75 54699.35 88888.00 2015-01-27 00:52:45.875 027 12541.33 176.72 54699.30 88888.00 2015-01-27 00:52:46.000 027 12541.38 176.72 54699.25 88888.00 2015-01-27 00:52:46.125 027 12541.42 176.72 54699.30 88888.00 2015-01-27 00:52:46.250 027 12541.42 176.72 54699.30 88888.00 2015-01-27 00:52:46.375 027 12541.40 176.75 54699.32 88888.00 2015-01-27 00:52:46.500 027 12541.40 176.75 54699.30 88888.00 2015-01-27 00:52:46.625 027 12541.45 176.75 54699.32 88888.00 2015-01-27 00:52:46.750 027 12541.42 176.75 54699.32 88888.00 2015-01-27 00:52:46.875 027 12541.42 176.72 54699.32 88888.00 2015-01-27 00:52:47.000 027 12541.40 176.72 54699.32 88888.00 2015-01-27 00:52:47.125 027 12541.38 176.72 54699.32 88888.00 2015-01-27 00:52:47.250 027 12541.33 176.72 54699.35 88888.00 2015-01-27 00:52:47.375 027 12541.40 176.72 54699.35 88888.00 2015-01-27 00:52:47.500 027 12541.42 176.72 54699.35 88888.00 2015-01-27 00:52:47.625 027 12541.42 176.72 54699.35 88888.00 2015-01-27 00:52:47.750 027 12541.42 176.72 54699.35 88888.00 2015-01-27 00:52:47.875 027 12541.45 176.72 54699.35 88888.00 2015-01-27 00:52:48.000 027 12541.45 176.70 54699.30 88888.00 2015-01-27 00:52:48.125 027 12541.38 176.68 54699.30 88888.00 2015-01-27 00:52:48.250 027 12541.42 176.68 54699.32 88888.00 2015-01-27 00:52:48.375 027 12541.50 176.70 54699.32 88888.00 2015-01-27 00:52:48.500 027 12541.45 176.68 54699.32 88888.00 2015-01-27 00:52:48.625 027 12541.45 176.70 54699.35 88888.00 2015-01-27 00:52:48.750 027 12541.52 176.72 54699.38 88888.00 2015-01-27 00:52:48.875 027 12541.55 176.72 54699.35 88888.00 2015-01-27 00:52:49.000 027 12541.52 176.75 54699.32 88888.00 2015-01-27 00:52:49.125 027 12541.50 176.75 54699.35 88888.00 2015-01-27 00:52:49.250 027 12541.55 176.72 54699.35 88888.00 2015-01-27 00:52:49.375 027 12541.55 176.72 54699.35 88888.00 2015-01-27 00:52:49.500 027 12541.50 176.72 54699.35 88888.00 2015-01-27 00:52:49.625 027 12541.52 176.72 54699.35 88888.00 2015-01-27 00:52:49.750 027 12541.55 176.72 54699.35 88888.00 2015-01-27 00:52:49.875 027 12541.55 176.70 54699.32 88888.00 2015-01-27 00:52:50.000 027 12541.45 176.70 54699.32 88888.00 2015-01-27 00:52:50.125 027 12541.50 176.70 54699.35 88888.00 2015-01-27 00:52:50.250 027 12541.55 176.70 54699.35 88888.00 2015-01-27 00:52:50.375 027 12541.60 176.70 54699.35 88888.00 2015-01-27 00:52:50.500 027 12541.55 176.72 54699.35 88888.00 2015-01-27 00:52:50.625 027 12541.55 176.72 54699.35 88888.00 2015-01-27 00:52:50.750 027 12541.65 176.72 54699.35 88888.00 2015-01-27 00:52:50.875 027 12541.70 176.75 54699.35 88888.00 2015-01-27 00:52:51.000 027 12541.62 176.72 54699.35 88888.00 2015-01-27 00:52:51.125 027 12541.60 176.72 54699.35 88888.00 2015-01-27 00:52:51.250 027 12541.52 176.72 54699.40 88888.00 2015-01-27 00:52:51.375 027 12541.55 176.75 54699.40 88888.00 2015-01-27 00:52:51.500 027 12541.52 176.75 54699.38 88888.00 2015-01-27 00:52:51.625 027 12541.50 176.72 54699.38 88888.00 2015-01-27 00:52:51.750 027 12541.52 176.70 54699.38 88888.00 2015-01-27 00:52:51.875 027 12541.55 176.70 54699.35 88888.00 2015-01-27 00:52:52.000 027 12541.58 176.75 54699.35 88888.00 2015-01-27 00:52:52.125 027 12541.58 176.75 54699.43 88888.00 2015-01-27 00:52:52.250 027 12541.58 176.72 54699.40 88888.00 2015-01-27 00:52:52.375 027 12541.60 176.70 54699.40 88888.00 2015-01-27 00:52:52.500 027 12541.62 176.72 54699.38 88888.00 2015-01-27 00:52:52.625 027 12541.70 176.75 54699.38 88888.00 2015-01-27 00:52:52.750 027 12541.70 176.75 54699.40 88888.00 2015-01-27 00:52:52.875 027 12541.67 176.72 54699.38 88888.00 2015-01-27 00:52:53.000 027 12541.70 176.75 54699.35 88888.00 2015-01-27 00:52:53.125 027 12541.73 176.75 54699.38 88888.00 2015-01-27 00:52:53.250 027 12541.70 176.72 54699.38 88888.00 2015-01-27 00:52:53.375 027 12541.70 176.78 54699.35 88888.00 2015-01-27 00:52:53.500 027 12541.67 176.78 54699.38 88888.00 2015-01-27 00:52:53.625 027 12541.70 176.78 54699.40 88888.00 2015-01-27 00:52:53.750 027 12541.75 176.78 54699.38 88888.00 2015-01-27 00:52:53.875 027 12541.75 176.75 54699.40 88888.00 2015-01-27 00:52:54.000 027 12541.75 176.75 54699.38 88888.00 2015-01-27 00:52:54.125 027 12541.80 176.72 54699.38 88888.00 2015-01-27 00:52:54.250 027 12541.77 176.72 54699.40 88888.00 2015-01-27 00:52:54.375 027 12541.80 176.75 54699.43 88888.00 2015-01-27 00:52:54.500 027 12541.77 176.78 54699.40 88888.00 2015-01-27 00:52:54.625 027 12541.77 176.78 54699.43 88888.00 2015-01-27 00:52:54.750 027 12541.80 176.75 54699.45 88888.00 2015-01-27 00:52:54.875 027 12541.83 176.78 54699.47 88888.00 2015-01-27 00:52:55.000 027 12541.85 176.75 54699.43 88888.00 2015-01-27 00:52:55.125 027 12541.85 176.78 54699.45 88888.00 2015-01-27 00:52:55.250 027 12541.85 176.78 54699.45 88888.00 2015-01-27 00:52:55.375 027 12541.88 176.78 54699.43 88888.00 2015-01-27 00:52:55.500 027 12541.88 176.78 54699.45 88888.00 2015-01-27 00:52:55.625 027 12541.88 176.72 54699.43 88888.00 2015-01-27 00:52:55.750 027 12541.88 176.75 54699.45 88888.00 2015-01-27 00:52:55.875 027 12541.95 176.72 54699.43 88888.00 2015-01-27 00:52:56.000 027 12541.95 176.75 54699.40 88888.00 2015-01-27 00:52:56.125 027 12541.90 176.75 54699.43 88888.00 2015-01-27 00:52:56.250 027 12541.85 176.80 54699.45 88888.00 2015-01-27 00:52:56.375 027 12541.90 176.80 54699.45 88888.00 2015-01-27 00:52:56.500 027 12541.90 176.75 54699.40 88888.00 2015-01-27 00:52:56.625 027 12541.95 176.78 54699.40 88888.00 2015-01-27 00:52:56.750 027 12541.95 176.82 54699.43 88888.00 2015-01-27 00:52:56.875 027 12541.92 176.80 54699.43 88888.00 2015-01-27 00:52:57.000 027 12541.95 176.80 54699.40 88888.00 2015-01-27 00:52:57.125 027 12542.02 176.80 54699.43 88888.00 2015-01-27 00:52:57.250 027 12542.02 176.78 54699.43 88888.00 2015-01-27 00:52:57.375 027 12541.98 176.78 54699.43 88888.00 2015-01-27 00:52:57.500 027 12541.90 176.80 54699.45 88888.00 2015-01-27 00:52:57.625 027 12541.95 176.82 54699.43 88888.00 2015-01-27 00:52:57.750 027 12542.02 176.82 54699.43 88888.00 2015-01-27 00:52:57.875 027 12542.10 176.80 54699.43 88888.00 2015-01-27 00:52:58.000 027 12542.05 176.78 54699.45 88888.00 2015-01-27 00:52:58.125 027 12542.02 176.85 54699.47 88888.00 2015-01-27 00:52:58.250 027 12542.02 176.80 54699.47 88888.00 2015-01-27 00:52:58.375 027 12542.02 176.78 54699.47 88888.00 2015-01-27 00:52:58.500 027 12541.95 176.78 54699.45 88888.00 2015-01-27 00:52:58.625 027 12541.98 176.80 54699.47 88888.00 2015-01-27 00:52:58.750 027 12542.00 176.82 54699.43 88888.00 2015-01-27 00:52:58.875 027 12542.00 176.82 54699.43 88888.00 2015-01-27 00:52:59.000 027 12542.00 176.82 54699.43 88888.00 2015-01-27 00:52:59.125 027 12541.95 176.78 54699.45 88888.00 2015-01-27 00:52:59.250 027 12541.95 176.80 54699.45 88888.00 2015-01-27 00:52:59.375 027 12542.00 176.80 54699.45 88888.00 2015-01-27 00:52:59.500 027 12541.98 176.85 54699.45 88888.00 2015-01-27 00:52:59.625 027 12542.00 176.85 54699.45 88888.00 2015-01-27 00:52:59.750 027 12541.98 176.85 54699.47 88888.00 2015-01-27 00:52:59.875 027 12541.95 176.88 54699.47 88888.00 2015-01-27 00:53:00.000 027 12542.00 176.85 54699.45 88888.00 2015-01-27 00:53:00.125 027 12541.98 176.85 54699.47 88888.00 2015-01-27 00:53:00.250 027 12541.92 176.82 54699.45 88888.00 2015-01-27 00:53:00.375 027 12541.92 176.85 54699.45 88888.00 2015-01-27 00:53:00.500 027 12541.90 176.85 54699.47 88888.00 2015-01-27 00:53:00.625 027 12541.95 176.88 54699.47 88888.00 2015-01-27 00:53:00.750 027 12542.05 176.85 54699.47 88888.00 2015-01-27 00:53:00.875 027 12542.02 176.85 54699.47 88888.00 2015-01-27 00:53:01.000 027 12542.02 176.88 54699.50 88888.00 2015-01-27 00:53:01.125 027 12542.08 176.85 54699.53 88888.00 2015-01-27 00:53:01.250 027 12542.05 176.90 54699.47 88888.00 2015-01-27 00:53:01.375 027 12542.00 176.88 54699.45 88888.00 2015-01-27 00:53:01.500 027 12541.92 176.82 54699.45 88888.00 2015-01-27 00:53:01.625 027 12541.92 176.80 54699.45 88888.00 2015-01-27 00:53:01.750 027 12541.95 176.88 54699.47 88888.00 2015-01-27 00:53:01.875 027 12541.98 176.88 54699.50 88888.00 2015-01-27 00:53:02.000 027 12542.05 176.88 54699.47 88888.00 2015-01-27 00:53:02.125 027 12542.00 176.88 54699.53 88888.00 2015-01-27 00:53:02.250 027 12541.88 176.85 54699.53 88888.00 2015-01-27 00:53:02.375 027 12541.95 176.90 54699.50 88888.00 2015-01-27 00:53:02.500 027 12541.98 176.88 54699.47 88888.00 2015-01-27 00:53:02.625 027 12542.02 176.82 54699.50 88888.00 2015-01-27 00:53:02.750 027 12542.00 176.85 54699.53 88888.00 2015-01-27 00:53:02.875 027 12541.98 176.85 54699.53 88888.00 2015-01-27 00:53:03.000 027 12541.98 176.85 54699.53 88888.00 2015-01-27 00:53:03.125 027 12541.98 176.85 54699.53 88888.00 2015-01-27 00:53:03.250 027 12541.98 176.82 54699.55 88888.00 2015-01-27 00:53:03.375 027 12542.02 176.82 54699.53 88888.00 2015-01-27 00:53:03.500 027 12542.00 176.85 54699.57 88888.00 2015-01-27 00:53:03.625 027 12542.02 176.82 54699.57 88888.00 2015-01-27 00:53:03.750 027 12542.10 176.85 54699.57 88888.00 2015-01-27 00:53:03.875 027 12542.15 176.85 54699.57 88888.00 2015-01-27 00:53:04.000 027 12542.08 176.85 54699.57 88888.00 2015-01-27 00:53:04.125 027 12542.00 176.85 54699.55 88888.00 2015-01-27 00:53:04.250 027 12541.95 176.85 54699.53 88888.00 2015-01-27 00:53:04.375 027 12542.05 176.85 54699.53 88888.00 2015-01-27 00:53:04.500 027 12542.10 176.80 54699.53 88888.00 2015-01-27 00:53:04.625 027 12542.08 176.85 54699.55 88888.00 2015-01-27 00:53:04.750 027 12542.05 176.82 54699.55 88888.00 2015-01-27 00:53:04.875 027 12542.00 176.85 54699.55 88888.00 2015-01-27 00:53:05.000 027 12541.95 176.85 54699.55 88888.00 2015-01-27 00:53:05.125 027 12542.02 176.82 54699.55 88888.00 2015-01-27 00:53:05.250 027 12542.02 176.85 54699.57 88888.00 2015-01-27 00:53:05.375 027 12542.05 176.85 54699.57 88888.00 2015-01-27 00:53:05.500 027 12542.08 176.85 54699.55 88888.00 2015-01-27 00:53:05.625 027 12542.05 176.82 54699.55 88888.00 2015-01-27 00:53:05.750 027 12542.00 176.82 54699.57 88888.00 2015-01-27 00:53:05.875 027 12542.00 176.80 54699.57 88888.00 2015-01-27 00:53:06.000 027 12542.02 176.80 54699.55 88888.00 2015-01-27 00:53:06.125 027 12541.98 176.80 54699.57 88888.00 2015-01-27 00:53:06.250 027 12541.95 176.82 54699.57 88888.00 2015-01-27 00:53:06.375 027 12541.98 176.82 54699.60 88888.00 2015-01-27 00:53:06.500 027 12542.00 176.82 54699.57 88888.00 2015-01-27 00:53:06.625 027 12542.00 176.78 54699.60 88888.00 2015-01-27 00:53:06.750 027 12541.95 176.78 54699.57 88888.00 2015-01-27 00:53:06.875 027 12541.95 176.75 54699.57 88888.00 2015-01-27 00:53:07.000 027 12541.98 176.75 54699.53 88888.00 2015-01-27 00:53:07.125 027 12541.95 176.78 54699.57 88888.00 2015-01-27 00:53:07.250 027 12541.92 176.78 54699.60 88888.00 2015-01-27 00:53:07.375 027 12541.90 176.80 54699.62 88888.00 2015-01-27 00:53:07.500 027 12541.85 176.78 54699.57 88888.00 2015-01-27 00:53:07.625 027 12541.95 176.75 54699.60 88888.00 2015-01-27 00:53:07.750 027 12542.00 176.78 54699.62 88888.00 2015-01-27 00:53:07.875 027 12541.95 176.78 54699.62 88888.00 2015-01-27 00:53:08.000 027 12541.95 176.78 54699.62 88888.00 2015-01-27 00:53:08.125 027 12542.08 176.72 54699.62 88888.00 2015-01-27 00:53:08.250 027 12542.05 176.68 54699.60 88888.00 2015-01-27 00:53:08.375 027 12542.02 176.68 54699.57 88888.00 2015-01-27 00:53:08.500 027 12542.00 176.70 54699.65 88888.00 2015-01-27 00:53:08.625 027 12541.98 176.75 54699.65 88888.00 2015-01-27 00:53:08.750 027 12541.90 176.75 54699.68 88888.00 2015-01-27 00:53:08.875 027 12541.92 176.70 54699.65 88888.00 2015-01-27 00:53:09.000 027 12541.98 176.70 54699.65 88888.00 2015-01-27 00:53:09.125 027 12542.00 176.68 54699.65 88888.00 2015-01-27 00:53:09.250 027 12541.92 176.68 54699.65 88888.00 2015-01-27 00:53:09.375 027 12541.95 176.68 54699.65 88888.00 2015-01-27 00:53:09.500 027 12542.05 176.65 54699.65 88888.00 2015-01-27 00:53:09.625 027 12542.08 176.65 54699.65 88888.00 2015-01-27 00:53:09.750 027 12542.08 176.65 54699.65 88888.00 2015-01-27 00:53:09.875 027 12542.08 176.65 54699.65 88888.00 2015-01-27 00:53:10.000 027 12542.10 176.68 54699.62 88888.00 2015-01-27 00:53:10.125 027 12542.08 176.65 54699.65 88888.00 2015-01-27 00:53:10.250 027 12542.00 176.65 54699.68 88888.00 2015-01-27 00:53:10.375 027 12542.00 176.68 54699.70 88888.00 2015-01-27 00:53:10.500 027 12542.00 176.65 54699.68 88888.00 2015-01-27 00:53:10.625 027 12541.98 176.62 54699.65 88888.00 2015-01-27 00:53:10.750 027 12541.98 176.60 54699.68 88888.00 2015-01-27 00:53:10.875 027 12541.98 176.62 54699.68 88888.00 2015-01-27 00:53:11.000 027 12542.02 176.65 54699.68 88888.00 2015-01-27 00:53:11.125 027 12542.00 176.62 54699.70 88888.00 2015-01-27 00:53:11.250 027 12541.98 176.57 54699.72 88888.00 2015-01-27 00:53:11.375 027 12542.08 176.57 54699.72 88888.00 2015-01-27 00:53:11.500 027 12542.12 176.60 54699.70 88888.00 2015-01-27 00:53:11.625 027 12542.08 176.62 54699.70 88888.00 2015-01-27 00:53:11.750 027 12541.98 176.57 54699.70 88888.00 2015-01-27 00:53:11.875 027 12541.95 176.55 54699.72 88888.00 2015-01-27 00:53:12.000 027 12542.00 176.55 54699.72 88888.00 2015-01-27 00:53:12.125 027 12542.02 176.55 54699.75 88888.00 2015-01-27 00:53:12.250 027 12541.95 176.55 54699.75 88888.00 2015-01-27 00:53:12.375 027 12542.02 176.55 54699.72 88888.00 2015-01-27 00:53:12.500 027 12542.10 176.57 54699.72 88888.00 2015-01-27 00:53:12.625 027 12542.10 176.57 54699.70 88888.00 2015-01-27 00:53:12.750 027 12542.10 176.57 54699.70 88888.00 2015-01-27 00:53:12.875 027 12542.08 176.55 54699.75 88888.00 2015-01-27 00:53:13.000 027 12542.05 176.53 54699.75 88888.00 2015-01-27 00:53:13.125 027 12542.10 176.50 54699.72 88888.00 2015-01-27 00:53:13.250 027 12542.05 176.50 54699.72 88888.00 2015-01-27 00:53:13.375 027 12542.02 176.53 54699.72 88888.00 2015-01-27 00:53:13.500 027 12541.98 176.53 54699.72 88888.00 2015-01-27 00:53:13.625 027 12542.00 176.53 54699.75 88888.00 2015-01-27 00:53:13.750 027 12542.02 176.55 54699.80 88888.00 2015-01-27 00:53:13.875 027 12542.05 176.55 54699.78 88888.00 2015-01-27 00:53:14.000 027 12542.05 176.53 54699.75 88888.00 2015-01-27 00:53:14.125 027 12542.05 176.53 54699.78 88888.00 2015-01-27 00:53:14.250 027 12542.00 176.55 54699.78 88888.00 2015-01-27 00:53:14.375 027 12542.05 176.50 54699.78 88888.00 2015-01-27 00:53:14.500 027 12542.00 176.50 54699.75 88888.00 2015-01-27 00:53:14.625 027 12541.98 176.50 54699.75 88888.00 2015-01-27 00:53:14.750 027 12542.00 176.53 54699.78 88888.00 2015-01-27 00:53:14.875 027 12542.05 176.53 54699.80 88888.00 2015-01-27 00:53:15.000 027 12542.10 176.55 54699.80 88888.00 2015-01-27 00:53:15.125 027 12542.12 176.55 54699.82 88888.00 2015-01-27 00:53:15.250 027 12542.05 176.55 54699.82 88888.00 2015-01-27 00:53:15.375 027 12542.08 176.55 54699.80 88888.00 2015-01-27 00:53:15.500 027 12542.05 176.53 54699.78 88888.00 2015-01-27 00:53:15.625 027 12542.05 176.53 54699.80 88888.00 2015-01-27 00:53:15.750 027 12542.05 176.53 54699.80 88888.00 2015-01-27 00:53:15.875 027 12542.05 176.53 54699.78 88888.00 2015-01-27 00:53:16.000 027 12542.02 176.53 54699.78 88888.00 2015-01-27 00:53:16.125 027 12542.00 176.55 54699.82 88888.00 2015-01-27 00:53:16.250 027 12542.02 176.53 54699.82 88888.00 2015-01-27 00:53:16.375 027 12542.10 176.47 54699.80 88888.00 2015-01-27 00:53:16.500 027 12542.05 176.47 54699.78 88888.00 2015-01-27 00:53:16.625 027 12541.98 176.50 54699.80 88888.00 2015-01-27 00:53:16.750 027 12541.98 176.50 54699.82 88888.00 2015-01-27 00:53:16.875 027 12542.00 176.50 54699.82 88888.00 2015-01-27 00:53:17.000 027 12542.00 176.47 54699.85 88888.00 2015-01-27 00:53:17.125 027 12542.00 176.50 54699.82 88888.00 2015-01-27 00:53:17.250 027 12542.02 176.53 54699.82 88888.00 2015-01-27 00:53:17.375 027 12542.12 176.53 54699.80 88888.00 2015-01-27 00:53:17.500 027 12542.08 176.50 54699.80 88888.00 2015-01-27 00:53:17.625 027 12542.08 176.47 54699.80 88888.00 2015-01-27 00:53:17.750 027 12542.12 176.53 54699.80 88888.00 2015-01-27 00:53:17.875 027 12542.08 176.53 54699.82 88888.00 2015-01-27 00:53:18.000 027 12542.05 176.53 54699.80 88888.00 2015-01-27 00:53:18.125 027 12542.05 176.50 54699.80 88888.00 2015-01-27 00:53:18.250 027 12542.02 176.47 54699.80 88888.00 2015-01-27 00:53:18.375 027 12542.08 176.47 54699.82 88888.00 2015-01-27 00:53:18.500 027 12542.10 176.47 54699.85 88888.00 2015-01-27 00:53:18.625 027 12542.15 176.47 54699.85 88888.00 2015-01-27 00:53:18.750 027 12542.17 176.47 54699.82 88888.00 2015-01-27 00:53:18.875 027 12542.10 176.53 54699.82 88888.00 2015-01-27 00:53:19.000 027 12542.12 176.50 54699.82 88888.00 2015-01-27 00:53:19.125 027 12542.02 176.50 54699.85 88888.00 2015-01-27 00:53:19.250 027 12542.00 176.47 54699.85 88888.00 2015-01-27 00:53:19.375 027 12542.00 176.50 54699.85 88888.00 2015-01-27 00:53:19.500 027 12542.00 176.53 54699.85 88888.00 2015-01-27 00:53:19.625 027 12542.00 176.50 54699.85 88888.00 2015-01-27 00:53:19.750 027 12542.10 176.47 54699.85 88888.00 2015-01-27 00:53:19.875 027 12542.12 176.50 54699.82 88888.00 2015-01-27 00:53:20.000 027 12542.10 176.50 54699.80 88888.00 2015-01-27 00:53:20.125 027 12542.05 176.47 54699.82 88888.00 2015-01-27 00:53:20.250 027 12542.00 176.55 54699.85 88888.00 2015-01-27 00:53:20.375 027 12542.00 176.57 54699.85 88888.00 2015-01-27 00:53:20.500 027 12542.00 176.55 54699.88 88888.00 2015-01-27 00:53:20.625 027 12542.02 176.55 54699.88 88888.00 2015-01-27 00:53:20.750 027 12542.05 176.55 54699.88 88888.00 2015-01-27 00:53:20.875 027 12542.08 176.53 54699.90 88888.00 2015-01-27 00:53:21.000 027 12542.05 176.53 54699.90 88888.00 2015-01-27 00:53:21.125 027 12542.02 176.55 54699.90 88888.00 2015-01-27 00:53:21.250 027 12541.92 176.53 54699.88 88888.00 2015-01-27 00:53:21.375 027 12541.98 176.53 54699.85 88888.00 2015-01-27 00:53:21.500 027 12542.05 176.55 54699.88 88888.00 2015-01-27 00:53:21.625 027 12542.02 176.57 54699.90 88888.00 2015-01-27 00:53:21.750 027 12541.98 176.60 54699.90 88888.00 2015-01-27 00:53:21.875 027 12542.00 176.55 54699.90 88888.00 2015-01-27 00:53:22.000 027 12542.10 176.55 54699.88 88888.00 2015-01-27 00:53:22.125 027 12542.02 176.57 54699.88 88888.00 2015-01-27 00:53:22.250 027 12541.92 176.53 54699.90 88888.00 2015-01-27 00:53:22.375 027 12541.92 176.55 54699.93 88888.00 2015-01-27 00:53:22.500 027 12541.98 176.55 54699.93 88888.00 2015-01-27 00:53:22.625 027 12541.92 176.53 54699.90 88888.00 2015-01-27 00:53:22.750 027 12541.92 176.57 54699.93 88888.00 2015-01-27 00:53:22.875 027 12541.95 176.62 54699.95 88888.00 2015-01-27 00:53:23.000 027 12541.98 176.60 54699.90 88888.00 2015-01-27 00:53:23.125 027 12542.00 176.60 54699.93 88888.00 2015-01-27 00:53:23.250 027 12541.92 176.60 54699.95 88888.00 2015-01-27 00:53:23.375 027 12542.00 176.60 54699.97 88888.00 2015-01-27 00:53:23.500 027 12542.00 176.62 54699.95 88888.00 2015-01-27 00:53:23.625 027 12542.05 176.68 54699.95 88888.00 2015-01-27 00:53:23.750 027 12542.05 176.68 54699.95 88888.00 2015-01-27 00:53:23.875 027 12541.98 176.68 54699.95 88888.00 2015-01-27 00:53:24.000 027 12541.98 176.65 54699.95 88888.00 2015-01-27 00:53:24.125 027 12542.00 176.68 54699.95 88888.00 2015-01-27 00:53:24.250 027 12542.02 176.68 54699.95 88888.00 2015-01-27 00:53:24.375 027 12542.05 176.68 54699.95 88888.00 2015-01-27 00:53:24.500 027 12542.05 176.68 54699.95 88888.00 2015-01-27 00:53:24.625 027 12542.05 176.68 54699.95 88888.00 2015-01-27 00:53:24.750 027 12542.00 176.68 54699.95 88888.00 2015-01-27 00:53:24.875 027 12541.90 176.68 54699.95 88888.00 2015-01-27 00:53:25.000 027 12541.88 176.72 54699.95 88888.00 2015-01-27 00:53:25.125 027 12541.98 176.72 54699.95 88888.00 2015-01-27 00:53:25.250 027 12541.95 176.72 54699.95 88888.00 2015-01-27 00:53:25.375 027 12541.92 176.70 54699.93 88888.00 2015-01-27 00:53:25.500 027 12542.02 176.70 54699.95 88888.00 2015-01-27 00:53:25.625 027 12542.05 176.70 54699.95 88888.00 2015-01-27 00:53:25.750 027 12542.02 176.70 54699.97 88888.00 2015-01-27 00:53:25.875 027 12542.00 176.70 54699.97 88888.00 2015-01-27 00:53:26.000 027 12542.02 176.70 54699.95 88888.00 2015-01-27 00:53:26.125 027 12542.02 176.72 54699.97 88888.00 2015-01-27 00:53:26.250 027 12541.90 176.72 54699.95 88888.00 2015-01-27 00:53:26.375 027 12541.88 176.72 54699.97 88888.00 2015-01-27 00:53:26.500 027 12541.92 176.72 54699.95 88888.00 2015-01-27 00:53:26.625 027 12542.00 176.75 54699.95 88888.00 2015-01-27 00:53:26.750 027 12542.05 176.75 54699.95 88888.00 2015-01-27 00:53:26.875 027 12542.00 176.72 54699.97 88888.00 2015-01-27 00:53:27.000 027 12541.98 176.70 54699.93 88888.00 2015-01-27 00:53:27.125 027 12541.92 176.72 54699.97 88888.00 2015-01-27 00:53:27.250 027 12541.90 176.70 54699.95 88888.00 2015-01-27 00:53:27.375 027 12541.90 176.70 54699.95 88888.00 2015-01-27 00:53:27.500 027 12541.88 176.72 54699.93 88888.00 2015-01-27 00:53:27.625 027 12541.90 176.72 54699.95 88888.00 2015-01-27 00:53:27.750 027 12541.92 176.75 54699.95 88888.00 2015-01-27 00:53:27.875 027 12541.95 176.75 54699.95 88888.00 2015-01-27 00:53:28.000 027 12541.88 176.72 54699.95 88888.00 2015-01-27 00:53:28.125 027 12541.85 176.72 54699.97 88888.00 2015-01-27 00:53:28.250 027 12541.92 176.70 54700.00 88888.00 2015-01-27 00:53:28.375 027 12541.92 176.70 54699.97 88888.00 2015-01-27 00:53:28.500 027 12541.90 176.70 54700.00 88888.00 2015-01-27 00:53:28.625 027 12541.90 176.72 54700.00 88888.00 2015-01-27 00:53:28.750 027 12541.90 176.75 54699.97 88888.00 2015-01-27 00:53:28.875 027 12541.88 176.80 54700.00 88888.00 2015-01-27 00:53:29.000 027 12541.88 176.78 54700.00 88888.00 2015-01-27 00:53:29.125 027 12541.88 176.78 54700.00 88888.00 2015-01-27 00:53:29.250 027 12541.77 176.72 54700.00 88888.00 2015-01-27 00:53:29.375 027 12541.77 176.72 54699.97 88888.00 2015-01-27 00:53:29.500 027 12541.83 176.75 54700.00 88888.00 2015-01-27 00:53:29.625 027 12541.83 176.78 54700.00 88888.00 2015-01-27 00:53:29.750 027 12541.85 176.75 54700.03 88888.00 2015-01-27 00:53:29.875 027 12541.83 176.75 54700.00 88888.00 2015-01-27 00:53:30.000 027 12541.85 176.75 54700.00 88888.00 2015-01-27 00:53:30.125 027 12541.85 176.75 54700.03 88888.00 2015-01-27 00:53:30.250 027 12541.83 176.75 54700.03 88888.00 2015-01-27 00:53:30.375 027 12541.85 176.75 54700.03 88888.00 2015-01-27 00:53:30.500 027 12541.77 176.75 54700.05 88888.00 2015-01-27 00:53:30.625 027 12541.83 176.75 54700.03 88888.00 2015-01-27 00:53:30.750 027 12541.88 176.75 54700.03 88888.00 2015-01-27 00:53:30.875 027 12541.88 176.75 54700.05 88888.00 2015-01-27 00:53:31.000 027 12541.88 176.75 54700.03 88888.00 2015-01-27 00:53:31.125 027 12541.90 176.78 54700.03 88888.00 2015-01-27 00:53:31.250 027 12541.92 176.78 54700.05 88888.00 2015-01-27 00:53:31.375 027 12541.92 176.80 54700.05 88888.00 2015-01-27 00:53:31.500 027 12541.92 176.78 54700.05 88888.00 2015-01-27 00:53:31.625 027 12541.95 176.80 54700.07 88888.00 2015-01-27 00:53:31.750 027 12541.90 176.80 54700.07 88888.00 2015-01-27 00:53:31.875 027 12541.92 176.78 54700.05 88888.00 2015-01-27 00:53:32.000 027 12541.95 176.72 54700.03 88888.00 2015-01-27 00:53:32.125 027 12541.98 176.75 54700.05 88888.00 2015-01-27 00:53:32.250 027 12541.92 176.75 54700.05 88888.00 2015-01-27 00:53:32.375 027 12541.95 176.80 54700.05 88888.00 2015-01-27 00:53:32.500 027 12541.92 176.75 54700.07 88888.00 2015-01-27 00:53:32.625 027 12541.88 176.72 54700.05 88888.00 2015-01-27 00:53:32.750 027 12541.90 176.78 54700.07 88888.00 2015-01-27 00:53:32.875 027 12541.88 176.75 54700.10 88888.00 2015-01-27 00:53:33.000 027 12541.88 176.75 54700.05 88888.00 2015-01-27 00:53:33.125 027 12541.85 176.75 54700.05 88888.00 2015-01-27 00:53:33.250 027 12541.77 176.75 54700.05 88888.00 2015-01-27 00:53:33.375 027 12541.75 176.78 54700.05 88888.00 2015-01-27 00:53:33.500 027 12541.83 176.78 54700.07 88888.00 2015-01-27 00:53:33.625 027 12541.85 176.75 54700.07 88888.00 2015-01-27 00:53:33.750 027 12541.83 176.75 54700.07 88888.00 2015-01-27 00:53:33.875 027 12541.83 176.78 54700.07 88888.00 2015-01-27 00:53:34.000 027 12541.83 176.78 54700.07 88888.00 2015-01-27 00:53:34.125 027 12541.88 176.78 54700.07 88888.00 2015-01-27 00:53:34.250 027 12541.90 176.75 54700.07 88888.00 2015-01-27 00:53:34.375 027 12541.90 176.82 54700.10 88888.00 2015-01-27 00:53:34.500 027 12541.88 176.78 54700.12 88888.00 2015-01-27 00:53:34.625 027 12541.83 176.72 54700.12 88888.00 2015-01-27 00:53:34.750 027 12541.83 176.70 54700.12 88888.00 2015-01-27 00:53:34.875 027 12541.83 176.72 54700.12 88888.00 2015-01-27 00:53:35.000 027 12541.77 176.72 54700.10 88888.00 2015-01-27 00:53:35.125 027 12541.73 176.75 54700.15 88888.00 2015-01-27 00:53:35.250 027 12541.65 176.70 54700.12 88888.00 2015-01-27 00:53:35.375 027 12541.70 176.72 54700.18 88888.00 2015-01-27 00:53:35.500 027 12541.80 176.75 54700.15 88888.00 2015-01-27 00:53:35.625 027 12541.77 176.72 54700.12 88888.00 2015-01-27 00:53:35.750 027 12541.73 176.72 54700.12 88888.00 2015-01-27 00:53:35.875 027 12541.70 176.70 54700.15 88888.00 2015-01-27 00:53:36.000 027 12541.75 176.70 54700.12 88888.00 2015-01-27 00:53:36.125 027 12541.80 176.72 54700.18 88888.00 2015-01-27 00:53:36.250 027 12541.80 176.75 54700.15 88888.00 2015-01-27 00:53:36.375 027 12541.85 176.72 54700.15 88888.00 2015-01-27 00:53:36.500 027 12541.83 176.70 54700.15 88888.00 2015-01-27 00:53:36.625 027 12541.73 176.70 54700.15 88888.00 2015-01-27 00:53:36.750 027 12541.67 176.70 54700.18 88888.00 2015-01-27 00:53:36.875 027 12541.70 176.70 54700.18 88888.00 2015-01-27 00:53:37.000 027 12541.67 176.65 54700.15 88888.00 2015-01-27 00:53:37.125 027 12541.70 176.70 54700.18 88888.00 2015-01-27 00:53:37.250 027 12541.65 176.65 54700.20 88888.00 2015-01-27 00:53:37.375 027 12541.70 176.70 54700.18 88888.00 2015-01-27 00:53:37.500 027 12541.73 176.72 54700.18 88888.00 2015-01-27 00:53:37.625 027 12541.65 176.70 54700.18 88888.00 2015-01-27 00:53:37.750 027 12541.60 176.70 54700.22 88888.00 2015-01-27 00:53:37.875 027 12541.60 176.70 54700.20 88888.00 2015-01-27 00:53:38.000 027 12541.62 176.75 54700.20 88888.00 2015-01-27 00:53:38.125 027 12541.70 176.80 54700.25 88888.00 2015-01-27 00:53:38.250 027 12541.73 176.75 54700.22 88888.00 2015-01-27 00:53:38.375 027 12541.65 176.72 54700.22 88888.00 2015-01-27 00:53:38.500 027 12541.65 176.70 54700.22 88888.00 2015-01-27 00:53:38.625 027 12541.62 176.72 54700.22 88888.00 2015-01-27 00:53:38.750 027 12541.62 176.72 54700.22 88888.00 2015-01-27 00:53:38.875 027 12541.65 176.75 54700.25 88888.00 2015-01-27 00:53:39.000 027 12541.62 176.72 54700.22 88888.00 2015-01-27 00:53:39.125 027 12541.67 176.72 54700.20 88888.00 2015-01-27 00:53:39.250 027 12541.62 176.70 54700.25 88888.00 2015-01-27 00:53:39.375 027 12541.62 176.72 54700.30 88888.00 2015-01-27 00:53:39.500 027 12541.67 176.72 54700.28 88888.00 2015-01-27 00:53:39.625 027 12541.70 176.72 54700.25 88888.00 2015-01-27 00:53:39.750 027 12541.70 176.72 54700.22 88888.00 2015-01-27 00:53:39.875 027 12541.62 176.70 54700.25 88888.00 2015-01-27 00:53:40.000 027 12541.65 176.72 54700.28 88888.00 2015-01-27 00:53:40.125 027 12541.65 176.72 54700.25 88888.00 2015-01-27 00:53:40.250 027 12541.55 176.68 54700.25 88888.00 2015-01-27 00:53:40.375 027 12541.52 176.70 54700.22 88888.00 2015-01-27 00:53:40.500 027 12541.55 176.72 54700.22 88888.00 2015-01-27 00:53:40.625 027 12541.58 176.72 54700.22 88888.00 2015-01-27 00:53:40.750 027 12541.62 176.72 54700.28 88888.00 2015-01-27 00:53:40.875 027 12541.67 176.70 54700.25 88888.00 2015-01-27 00:53:41.000 027 12541.65 176.70 54700.22 88888.00 2015-01-27 00:53:41.125 027 12541.62 176.70 54700.28 88888.00 2015-01-27 00:53:41.250 027 12541.55 176.68 54700.32 88888.00 2015-01-27 00:53:41.375 027 12541.60 176.70 54700.30 88888.00 2015-01-27 00:53:41.500 027 12541.60 176.70 54700.28 88888.00 2015-01-27 00:53:41.625 027 12541.60 176.70 54700.30 88888.00 2015-01-27 00:53:41.750 027 12541.62 176.70 54700.28 88888.00 2015-01-27 00:53:41.875 027 12541.62 176.68 54700.28 88888.00 2015-01-27 00:53:42.000 027 12541.62 176.68 54700.28 88888.00 2015-01-27 00:53:42.125 027 12541.65 176.68 54700.28 88888.00 2015-01-27 00:53:42.250 027 12541.60 176.65 54700.28 88888.00 2015-01-27 00:53:42.375 027 12541.62 176.68 54700.32 88888.00 2015-01-27 00:53:42.500 027 12541.60 176.70 54700.30 88888.00 2015-01-27 00:53:42.625 027 12541.58 176.70 54700.30 88888.00 2015-01-27 00:53:42.750 027 12541.52 176.70 54700.30 88888.00 2015-01-27 00:53:42.875 027 12541.48 176.70 54700.30 88888.00 2015-01-27 00:53:43.000 027 12541.50 176.70 54700.28 88888.00 2015-01-27 00:53:43.125 027 12541.50 176.68 54700.30 88888.00 2015-01-27 00:53:43.250 027 12541.52 176.65 54700.32 88888.00 2015-01-27 00:53:43.375 027 12541.58 176.68 54700.32 88888.00 2015-01-27 00:53:43.500 027 12541.52 176.68 54700.32 88888.00 2015-01-27 00:53:43.625 027 12541.52 176.65 54700.32 88888.00 2015-01-27 00:53:43.750 027 12541.52 176.68 54700.30 88888.00 2015-01-27 00:53:43.875 027 12541.48 176.70 54700.30 88888.00 2015-01-27 00:53:44.000 027 12541.48 176.70 54700.32 88888.00 2015-01-27 00:53:44.125 027 12541.45 176.70 54700.30 88888.00 2015-01-27 00:53:44.250 027 12541.38 176.68 54700.30 88888.00 2015-01-27 00:53:44.375 027 12541.38 176.70 54700.30 88888.00 2015-01-27 00:53:44.500 027 12541.42 176.70 54700.32 88888.00 2015-01-27 00:53:44.625 027 12541.42 176.70 54700.30 88888.00 2015-01-27 00:53:44.750 027 12541.40 176.70 54700.30 88888.00 2015-01-27 00:53:44.875 027 12541.40 176.70 54700.32 88888.00 2015-01-27 00:53:45.000 027 12541.40 176.72 54700.32 88888.00 2015-01-27 00:53:45.125 027 12541.40 176.72 54700.32 88888.00 2015-01-27 00:53:45.250 027 12541.35 176.68 54700.30 88888.00 2015-01-27 00:53:45.375 027 12541.38 176.65 54700.30 88888.00 2015-01-27 00:53:45.500 027 12541.38 176.68 54700.30 88888.00 2015-01-27 00:53:45.625 027 12541.40 176.72 54700.30 88888.00 2015-01-27 00:53:45.750 027 12541.40 176.72 54700.35 88888.00 2015-01-27 00:53:45.875 027 12541.42 176.68 54700.30 88888.00 2015-01-27 00:53:46.000 027 12541.48 176.68 54700.28 88888.00 2015-01-27 00:53:46.125 027 12541.42 176.70 54700.35 88888.00 2015-01-27 00:53:46.250 027 12541.42 176.70 54700.32 88888.00 2015-01-27 00:53:46.375 027 12541.45 176.70 54700.35 88888.00 2015-01-27 00:53:46.500 027 12541.38 176.68 54700.35 88888.00 2015-01-27 00:53:46.625 027 12541.33 176.65 54700.30 88888.00 2015-01-27 00:53:46.750 027 12541.38 176.68 54700.30 88888.00 2015-01-27 00:53:46.875 027 12541.45 176.70 54700.35 88888.00 2015-01-27 00:53:47.000 027 12541.42 176.68 54700.30 88888.00 2015-01-27 00:53:47.125 027 12541.38 176.68 54700.32 88888.00 2015-01-27 00:53:47.250 027 12541.45 176.68 54700.38 88888.00 2015-01-27 00:53:47.375 027 12541.50 176.70 54700.35 88888.00 2015-01-27 00:53:47.500 027 12541.50 176.70 54700.35 88888.00 2015-01-27 00:53:47.625 027 12541.50 176.68 54700.32 88888.00 2015-01-27 00:53:47.750 027 12541.50 176.68 54700.35 88888.00 2015-01-27 00:53:47.875 027 12541.45 176.65 54700.32 88888.00 2015-01-27 00:53:48.000 027 12541.45 176.65 54700.32 88888.00 2015-01-27 00:53:48.125 027 12541.45 176.68 54700.32 88888.00 2015-01-27 00:53:48.250 027 12541.42 176.70 54700.35 88888.00 2015-01-27 00:53:48.375 027 12541.45 176.68 54700.30 88888.00 2015-01-27 00:53:48.500 027 12541.42 176.65 54700.30 88888.00 2015-01-27 00:53:48.625 027 12541.42 176.65 54700.30 88888.00 2015-01-27 00:53:48.750 027 12541.48 176.68 54700.32 88888.00 2015-01-27 00:53:48.875 027 12541.48 176.68 54700.38 88888.00 2015-01-27 00:53:49.000 027 12541.42 176.68 54700.32 88888.00 2015-01-27 00:53:49.125 027 12541.42 176.68 54700.32 88888.00 2015-01-27 00:53:49.250 027 12541.45 176.68 54700.32 88888.00 2015-01-27 00:53:49.375 027 12541.48 176.68 54700.30 88888.00 2015-01-27 00:53:49.500 027 12541.45 176.68 54700.30 88888.00 2015-01-27 00:53:49.625 027 12541.48 176.70 54700.35 88888.00 2015-01-27 00:53:49.750 027 12541.52 176.70 54700.35 88888.00 2015-01-27 00:53:49.875 027 12541.52 176.70 54700.35 88888.00 2015-01-27 00:53:50.000 027 12541.50 176.68 54700.35 88888.00 2015-01-27 00:53:50.125 027 12541.42 176.70 54700.35 88888.00 2015-01-27 00:53:50.250 027 12541.40 176.68 54700.38 88888.00 2015-01-27 00:53:50.375 027 12541.48 176.70 54700.38 88888.00 2015-01-27 00:53:50.500 027 12541.50 176.70 54700.38 88888.00 2015-01-27 00:53:50.625 027 12541.42 176.72 54700.35 88888.00 2015-01-27 00:53:50.750 027 12541.42 176.70 54700.38 88888.00 2015-01-27 00:53:50.875 027 12541.40 176.68 54700.35 88888.00 2015-01-27 00:53:51.000 027 12541.40 176.68 54700.38 88888.00 2015-01-27 00:53:51.125 027 12541.40 176.70 54700.35 88888.00 2015-01-27 00:53:51.250 027 12541.38 176.65 54700.38 88888.00 2015-01-27 00:53:51.375 027 12541.42 176.68 54700.38 88888.00 2015-01-27 00:53:51.500 027 12541.42 176.70 54700.38 88888.00 2015-01-27 00:53:51.625 027 12541.45 176.70 54700.38 88888.00 2015-01-27 00:53:51.750 027 12541.45 176.70 54700.38 88888.00 2015-01-27 00:53:51.875 027 12541.40 176.65 54700.38 88888.00 2015-01-27 00:53:52.000 027 12541.35 176.65 54700.35 88888.00 2015-01-27 00:53:52.125 027 12541.45 176.68 54700.32 88888.00 2015-01-27 00:53:52.250 027 12541.50 176.68 54700.35 88888.00 2015-01-27 00:53:52.375 027 12541.55 176.68 54700.35 88888.00 2015-01-27 00:53:52.500 027 12541.50 176.68 54700.38 88888.00 2015-01-27 00:53:52.625 027 12541.50 176.70 54700.35 88888.00 2015-01-27 00:53:52.750 027 12541.55 176.70 54700.35 88888.00 2015-01-27 00:53:52.875 027 12541.58 176.68 54700.35 88888.00 2015-01-27 00:53:53.000 027 12541.60 176.68 54700.35 88888.00 2015-01-27 00:53:53.125 027 12541.60 176.70 54700.35 88888.00 2015-01-27 00:53:53.250 027 12541.60 176.70 54700.38 88888.00 2015-01-27 00:53:53.375 027 12541.62 176.70 54700.38 88888.00 2015-01-27 00:53:53.500 027 12541.65 176.72 54700.40 88888.00 2015-01-27 00:53:53.625 027 12541.67 176.72 54700.40 88888.00 2015-01-27 00:53:53.750 027 12541.73 176.70 54700.40 88888.00 2015-01-27 00:53:53.875 027 12541.75 176.72 54700.43 88888.00 2015-01-27 00:53:54.000 027 12541.70 176.72 54700.40 88888.00 2015-01-27 00:53:54.125 027 12541.65 176.72 54700.38 88888.00 2015-01-27 00:53:54.250 027 12541.60 176.70 54700.40 88888.00 2015-01-27 00:53:54.375 027 12541.65 176.75 54700.40 88888.00 2015-01-27 00:53:54.500 027 12541.70 176.75 54700.40 88888.00 2015-01-27 00:53:54.625 027 12541.73 176.72 54700.38 88888.00 2015-01-27 00:53:54.750 027 12541.67 176.72 54700.40 88888.00 2015-01-27 00:53:54.875 027 12541.62 176.72 54700.40 88888.00 2015-01-27 00:53:55.000 027 12541.60 176.70 54700.40 88888.00 2015-01-27 00:53:55.125 027 12541.70 176.70 54700.40 88888.00 2015-01-27 00:53:55.250 027 12541.73 176.70 54700.43 88888.00 2015-01-27 00:53:55.375 027 12541.73 176.75 54700.43 88888.00 2015-01-27 00:53:55.500 027 12541.73 176.78 54700.43 88888.00 2015-01-27 00:53:55.625 027 12541.70 176.78 54700.43 88888.00 2015-01-27 00:53:55.750 027 12541.67 176.72 54700.40 88888.00 2015-01-27 00:53:55.875 027 12541.67 176.75 54700.38 88888.00 2015-01-27 00:53:56.000 027 12541.73 176.78 54700.38 88888.00 2015-01-27 00:53:56.125 027 12541.73 176.78 54700.43 88888.00 2015-01-27 00:53:56.250 027 12541.70 176.75 54700.43 88888.00 2015-01-27 00:53:56.375 027 12541.73 176.72 54700.45 88888.00 2015-01-27 00:53:56.500 027 12541.65 176.70 54700.43 88888.00 2015-01-27 00:53:56.625 027 12541.62 176.75 54700.40 88888.00 2015-01-27 00:53:56.750 027 12541.70 176.78 54700.40 88888.00 2015-01-27 00:53:56.875 027 12541.70 176.75 54700.38 88888.00 2015-01-27 00:53:57.000 027 12541.73 176.78 54700.40 88888.00 2015-01-27 00:53:57.125 027 12541.77 176.80 54700.45 88888.00 2015-01-27 00:53:57.250 027 12541.77 176.78 54700.43 88888.00 2015-01-27 00:53:57.375 027 12541.83 176.75 54700.40 88888.00 2015-01-27 00:53:57.500 027 12541.83 176.78 54700.40 88888.00 2015-01-27 00:53:57.625 027 12541.85 176.80 54700.43 88888.00 2015-01-27 00:53:57.750 027 12541.77 176.80 54700.43 88888.00 2015-01-27 00:53:57.875 027 12541.80 176.78 54700.38 88888.00 2015-01-27 00:53:58.000 027 12541.90 176.78 54700.38 88888.00 2015-01-27 00:53:58.125 027 12541.85 176.78 54700.43 88888.00 2015-01-27 00:53:58.250 027 12541.77 176.78 54700.43 88888.00 2015-01-27 00:53:58.375 027 12541.80 176.80 54700.45 88888.00 2015-01-27 00:53:58.500 027 12541.85 176.80 54700.45 88888.00 2015-01-27 00:53:58.625 027 12541.90 176.80 54700.43 88888.00 2015-01-27 00:53:58.750 027 12541.85 176.85 54700.45 88888.00 2015-01-27 00:53:58.875 027 12541.80 176.82 54700.45 88888.00 2015-01-27 00:53:59.000 027 12541.83 176.80 54700.40 88888.00 2015-01-27 00:53:59.125 027 12541.88 176.85 54700.40 88888.00 2015-01-27 00:53:59.250 027 12541.83 176.88 54700.45 88888.00 2015-01-27 00:53:59.375 027 12541.88 176.88 54700.45 88888.00 2015-01-27 00:53:59.500 027 12541.85 176.82 54700.43 88888.00 2015-01-27 00:53:59.625 027 12541.90 176.80 54700.43 88888.00 2015-01-27 00:53:59.750 027 12541.95 176.80 54700.45 88888.00 2015-01-27 00:53:59.875 027 12541.95 176.85 54700.43 88888.00 2015-01-27 00:54:00.000 027 12541.92 176.82 54700.40 88888.00 2015-01-27 00:54:00.125 027 12541.90 176.80 54700.45 88888.00 2015-01-27 00:54:00.250 027 12541.90 176.78 54700.45 88888.00 2015-01-27 00:54:00.375 027 12541.95 176.82 54700.45 88888.00 2015-01-27 00:54:00.500 027 12541.95 176.85 54700.47 88888.00 2015-01-27 00:54:00.625 027 12541.92 176.88 54700.45 88888.00 2015-01-27 00:54:00.750 027 12541.92 176.85 54700.50 88888.00 2015-01-27 00:54:00.875 027 12541.92 176.85 54700.47 88888.00 2015-01-27 00:54:01.000 027 12541.88 176.85 54700.43 88888.00 2015-01-27 00:54:01.125 027 12541.85 176.85 54700.45 88888.00 2015-01-27 00:54:01.250 027 12541.83 176.85 54700.45 88888.00 2015-01-27 00:54:01.375 027 12541.88 176.85 54700.47 88888.00 2015-01-27 00:54:01.500 027 12541.83 176.88 54700.50 88888.00 2015-01-27 00:54:01.625 027 12541.90 176.85 54700.45 88888.00 2015-01-27 00:54:01.750 027 12541.92 176.88 54700.43 88888.00 2015-01-27 00:54:01.875 027 12541.95 176.85 54700.43 88888.00 2015-01-27 00:54:02.000 027 12541.98 176.82 54700.43 88888.00 2015-01-27 00:54:02.125 027 12542.00 176.82 54700.43 88888.00 2015-01-27 00:54:02.250 027 12541.95 176.82 54700.45 88888.00 2015-01-27 00:54:02.375 027 12541.98 176.85 54700.43 88888.00 2015-01-27 00:54:02.500 027 12541.92 176.85 54700.45 88888.00 2015-01-27 00:54:02.625 027 12541.95 176.88 54700.47 88888.00 2015-01-27 00:54:02.750 027 12541.90 176.85 54700.47 88888.00 2015-01-27 00:54:02.875 027 12541.92 176.85 54700.47 88888.00 2015-01-27 00:54:03.000 027 12542.00 176.85 54700.45 88888.00 2015-01-27 00:54:03.125 027 12542.02 176.88 54700.45 88888.00 2015-01-27 00:54:03.250 027 12541.98 176.85 54700.47 88888.00 2015-01-27 00:54:03.375 027 12541.98 176.85 54700.47 88888.00 2015-01-27 00:54:03.500 027 12541.95 176.85 54700.50 88888.00 2015-01-27 00:54:03.625 027 12541.85 176.85 54700.45 88888.00 2015-01-27 00:54:03.750 027 12541.83 176.82 54700.47 88888.00 2015-01-27 00:54:03.875 027 12541.83 176.85 54700.50 88888.00 2015-01-27 00:54:04.000 027 12541.88 176.85 54700.47 88888.00 2015-01-27 00:54:04.125 027 12541.95 176.82 54700.47 88888.00 2015-01-27 00:54:04.250 027 12541.92 176.80 54700.47 88888.00 2015-01-27 00:54:04.375 027 12541.92 176.82 54700.50 88888.00 2015-01-27 00:54:04.500 027 12541.90 176.80 54700.47 88888.00 2015-01-27 00:54:04.625 027 12541.88 176.82 54700.50 88888.00 2015-01-27 00:54:04.750 027 12541.90 176.80 54700.50 88888.00 2015-01-27 00:54:04.875 027 12542.02 176.82 54700.53 88888.00 2015-01-27 00:54:05.000 027 12542.00 176.82 54700.50 88888.00 2015-01-27 00:54:05.125 027 12541.90 176.82 54700.53 88888.00 2015-01-27 00:54:05.250 027 12541.83 176.78 54700.50 88888.00 2015-01-27 00:54:05.375 027 12541.88 176.78 54700.50 88888.00 2015-01-27 00:54:05.500 027 12541.92 176.80 54700.50 88888.00 2015-01-27 00:54:05.625 027 12541.92 176.80 54700.50 88888.00 2015-01-27 00:54:05.750 027 12541.95 176.80 54700.53 88888.00 2015-01-27 00:54:05.875 027 12542.05 176.82 54700.53 88888.00 2015-01-27 00:54:06.000 027 12542.00 176.82 54700.47 88888.00 2015-01-27 00:54:06.125 027 12541.95 176.80 54700.45 88888.00 2015-01-27 00:54:06.250 027 12541.90 176.80 54700.45 88888.00 2015-01-27 00:54:06.375 027 12541.88 176.80 54700.47 88888.00 2015-01-27 00:54:06.500 027 12541.88 176.80 54700.45 88888.00 2015-01-27 00:54:06.625 027 12541.90 176.78 54700.50 88888.00 2015-01-27 00:54:06.750 027 12541.85 176.78 54700.50 88888.00 2015-01-27 00:54:06.875 027 12541.85 176.78 54700.50 88888.00 2015-01-27 00:54:07.000 027 12541.80 176.75 54700.50 88888.00 2015-01-27 00:54:07.125 027 12541.80 176.75 54700.53 88888.00 2015-01-27 00:54:07.250 027 12541.80 176.78 54700.53 88888.00 2015-01-27 00:54:07.375 027 12541.88 176.80 54700.53 88888.00 2015-01-27 00:54:07.500 027 12541.90 176.82 54700.50 88888.00 2015-01-27 00:54:07.625 027 12541.90 176.80 54700.53 88888.00 2015-01-27 00:54:07.750 027 12541.88 176.78 54700.50 88888.00 2015-01-27 00:54:07.875 027 12541.95 176.82 54700.55 88888.00 2015-01-27 00:54:08.000 027 12541.92 176.82 54700.53 88888.00 2015-01-27 00:54:08.125 027 12541.88 176.80 54700.53 88888.00 2015-01-27 00:54:08.250 027 12541.83 176.78 54700.55 88888.00 2015-01-27 00:54:08.375 027 12541.83 176.78 54700.53 88888.00 2015-01-27 00:54:08.500 027 12541.80 176.75 54700.50 88888.00 2015-01-27 00:54:08.625 027 12541.77 176.78 54700.50 88888.00 2015-01-27 00:54:08.750 027 12541.75 176.78 54700.55 88888.00 2015-01-27 00:54:08.875 027 12541.77 176.80 54700.55 88888.00 2015-01-27 00:54:09.000 027 12541.90 176.78 54700.55 88888.00 2015-01-27 00:54:09.125 027 12541.92 176.72 54700.53 88888.00 2015-01-27 00:54:09.250 027 12541.88 176.72 54700.53 88888.00 2015-01-27 00:54:09.375 027 12541.83 176.75 54700.53 88888.00 2015-01-27 00:54:09.500 027 12541.92 176.75 54700.55 88888.00 2015-01-27 00:54:09.625 027 12541.92 176.75 54700.55 88888.00 2015-01-27 00:54:09.750 027 12541.88 176.72 54700.55 88888.00 2015-01-27 00:54:09.875 027 12541.83 176.70 54700.53 88888.00 2015-01-27 00:54:10.000 027 12541.77 176.72 54700.55 88888.00 2015-01-27 00:54:10.125 027 12541.77 176.75 54700.57 88888.00 2015-01-27 00:54:10.250 027 12541.75 176.72 54700.60 88888.00 2015-01-27 00:54:10.375 027 12541.77 176.72 54700.55 88888.00 2015-01-27 00:54:10.500 027 12541.83 176.72 54700.53 88888.00 2015-01-27 00:54:10.625 027 12541.83 176.70 54700.57 88888.00 2015-01-27 00:54:10.750 027 12541.92 176.68 54700.55 88888.00 2015-01-27 00:54:10.875 027 12541.95 176.70 54700.55 88888.00 2015-01-27 00:54:11.000 027 12541.90 176.75 54700.55 88888.00 2015-01-27 00:54:11.125 027 12541.88 176.72 54700.57 88888.00 2015-01-27 00:54:11.250 027 12541.80 176.68 54700.55 88888.00 2015-01-27 00:54:11.375 027 12541.88 176.70 54700.55 88888.00 2015-01-27 00:54:11.500 027 12541.92 176.72 54700.55 88888.00 2015-01-27 00:54:11.625 027 12541.95 176.70 54700.55 88888.00 2015-01-27 00:54:11.750 027 12541.92 176.72 54700.57 88888.00 2015-01-27 00:54:11.875 027 12541.90 176.75 54700.57 88888.00 2015-01-27 00:54:12.000 027 12541.77 176.75 54700.55 88888.00 2015-01-27 00:54:12.125 027 12541.85 176.78 54700.60 88888.00 2015-01-27 00:54:12.250 027 12541.85 176.75 54700.57 88888.00 2015-01-27 00:54:12.375 027 12541.85 176.72 54700.55 88888.00 2015-01-27 00:54:12.500 027 12541.83 176.75 54700.60 88888.00 2015-01-27 00:54:12.625 027 12541.90 176.78 54700.60 88888.00 2015-01-27 00:54:12.750 027 12541.95 176.80 54700.60 88888.00 2015-01-27 00:54:12.875 027 12541.95 176.78 54700.62 88888.00 2015-01-27 00:54:13.000 027 12541.98 176.78 54700.60 88888.00 2015-01-27 00:54:13.125 027 12541.95 176.75 54700.60 88888.00 2015-01-27 00:54:13.250 027 12541.95 176.72 54700.62 88888.00 2015-01-27 00:54:13.375 027 12541.92 176.72 54700.57 88888.00 2015-01-27 00:54:13.500 027 12541.88 176.75 54700.60 88888.00 2015-01-27 00:54:13.625 027 12541.92 176.78 54700.60 88888.00 2015-01-27 00:54:13.750 027 12541.95 176.75 54700.60 88888.00 2015-01-27 00:54:13.875 027 12541.88 176.78 54700.60 88888.00 2015-01-27 00:54:14.000 027 12541.83 176.75 54700.60 88888.00 2015-01-27 00:54:14.125 027 12541.85 176.75 54700.60 88888.00 2015-01-27 00:54:14.250 027 12541.85 176.75 54700.62 88888.00 2015-01-27 00:54:14.375 027 12541.92 176.78 54700.62 88888.00 2015-01-27 00:54:14.500 027 12541.88 176.78 54700.62 88888.00 2015-01-27 00:54:14.625 027 12541.85 176.78 54700.65 88888.00 2015-01-27 00:54:14.750 027 12541.85 176.75 54700.62 88888.00 2015-01-27 00:54:14.875 027 12541.90 176.78 54700.60 88888.00 2015-01-27 00:54:15.000 027 12541.92 176.75 54700.60 88888.00 2015-01-27 00:54:15.125 027 12541.92 176.78 54700.65 88888.00 2015-01-27 00:54:15.250 027 12541.85 176.78 54700.68 88888.00 2015-01-27 00:54:15.375 027 12541.92 176.80 54700.65 88888.00 2015-01-27 00:54:15.500 027 12541.95 176.78 54700.62 88888.00 2015-01-27 00:54:15.625 027 12541.92 176.75 54700.65 88888.00 2015-01-27 00:54:15.750 027 12541.95 176.75 54700.60 88888.00 2015-01-27 00:54:15.875 027 12542.00 176.78 54700.60 88888.00 2015-01-27 00:54:16.000 027 12541.98 176.78 54700.55 88888.00 2015-01-27 00:54:16.125 027 12542.00 176.78 54700.60 88888.00 2015-01-27 00:54:16.250 027 12542.00 176.75 54700.62 88888.00 2015-01-27 00:54:16.375 027 12542.00 176.78 54700.62 88888.00 2015-01-27 00:54:16.500 027 12542.02 176.80 54700.62 88888.00 2015-01-27 00:54:16.625 027 12541.98 176.75 54700.60 88888.00 2015-01-27 00:54:16.750 027 12541.98 176.75 54700.57 88888.00 2015-01-27 00:54:16.875 027 12542.02 176.75 54700.57 88888.00 2015-01-27 00:54:17.000 027 12542.08 176.75 54700.57 88888.00 2015-01-27 00:54:17.125 027 12542.10 176.72 54700.60 88888.00 2015-01-27 00:54:17.250 027 12542.00 176.75 54700.65 88888.00 2015-01-27 00:54:17.375 027 12542.00 176.72 54700.65 88888.00 2015-01-27 00:54:17.500 027 12541.98 176.75 54700.65 88888.00 2015-01-27 00:54:17.625 027 12541.98 176.78 54700.65 88888.00 2015-01-27 00:54:17.750 027 12541.98 176.78 54700.62 88888.00 2015-01-27 00:54:17.875 027 12542.02 176.75 54700.62 88888.00 2015-01-27 00:54:18.000 027 12542.08 176.75 54700.60 88888.00 2015-01-27 00:54:18.125 027 12542.08 176.75 54700.60 88888.00 2015-01-27 00:54:18.250 027 12542.02 176.75 54700.65 88888.00 2015-01-27 00:54:18.375 027 12542.05 176.75 54700.62 88888.00 2015-01-27 00:54:18.500 027 12542.05 176.75 54700.62 88888.00 2015-01-27 00:54:18.625 027 12541.98 176.75 54700.62 88888.00 2015-01-27 00:54:18.750 027 12542.02 176.70 54700.62 88888.00 2015-01-27 00:54:18.875 027 12542.10 176.75 54700.62 88888.00 2015-01-27 00:54:19.000 027 12542.08 176.75 54700.68 88888.00 2015-01-27 00:54:19.125 027 12542.02 176.78 54700.68 88888.00 2015-01-27 00:54:19.250 027 12541.98 176.72 54700.68 88888.00 2015-01-27 00:54:19.375 027 12542.10 176.75 54700.65 88888.00 2015-01-27 00:54:19.500 027 12542.10 176.78 54700.70 88888.00 2015-01-27 00:54:19.625 027 12542.10 176.78 54700.70 88888.00 2015-01-27 00:54:19.750 027 12542.00 176.78 54700.68 88888.00 2015-01-27 00:54:19.875 027 12541.90 176.75 54700.62 88888.00 2015-01-27 00:54:20.000 027 12541.98 176.75 54700.65 88888.00 2015-01-27 00:54:20.125 027 12542.10 176.75 54700.70 88888.00 2015-01-27 00:54:20.250 027 12542.05 176.72 54700.68 88888.00 2015-01-27 00:54:20.375 027 12542.08 176.75 54700.68 88888.00 2015-01-27 00:54:20.500 027 12542.10 176.75 54700.62 88888.00 2015-01-27 00:54:20.625 027 12542.08 176.70 54700.62 88888.00 2015-01-27 00:54:20.750 027 12541.98 176.72 54700.65 88888.00 2015-01-27 00:54:20.875 027 12541.95 176.72 54700.65 88888.00 2015-01-27 00:54:21.000 027 12541.98 176.72 54700.65 88888.00 2015-01-27 00:54:21.125 027 12542.15 176.75 54700.68 88888.00 2015-01-27 00:54:21.250 027 12542.12 176.68 54700.65 88888.00 2015-01-27 00:54:21.375 027 12542.10 176.68 54700.62 88888.00 2015-01-27 00:54:21.500 027 12542.10 176.70 54700.65 88888.00 2015-01-27 00:54:21.625 027 12542.15 176.75 54700.65 88888.00 2015-01-27 00:54:21.750 027 12542.23 176.78 54700.65 88888.00 2015-01-27 00:54:21.875 027 12542.20 176.75 54700.65 88888.00 2015-01-27 00:54:22.000 027 12542.17 176.72 54700.65 88888.00 2015-01-27 00:54:22.125 027 12542.12 176.72 54700.65 88888.00 2015-01-27 00:54:22.250 027 12542.10 176.72 54700.68 88888.00 2015-01-27 00:54:22.375 027 12542.20 176.75 54700.65 88888.00 2015-01-27 00:54:22.500 027 12542.20 176.72 54700.65 88888.00 2015-01-27 00:54:22.625 027 12542.15 176.70 54700.62 88888.00 2015-01-27 00:54:22.750 027 12542.10 176.68 54700.65 88888.00 2015-01-27 00:54:22.875 027 12542.12 176.70 54700.65 88888.00 2015-01-27 00:54:23.000 027 12542.15 176.70 54700.62 88888.00 2015-01-27 00:54:23.125 027 12542.08 176.72 54700.60 88888.00 2015-01-27 00:54:23.250 027 12542.08 176.70 54700.60 88888.00 2015-01-27 00:54:23.375 027 12542.17 176.70 54700.60 88888.00 2015-01-27 00:54:23.500 027 12542.20 176.72 54700.60 88888.00 2015-01-27 00:54:23.625 027 12542.17 176.72 54700.62 88888.00 2015-01-27 00:54:23.750 027 12542.23 176.72 54700.62 88888.00 2015-01-27 00:54:23.875 027 12542.23 176.70 54700.60 88888.00 2015-01-27 00:54:24.000 027 12542.23 176.70 54700.62 88888.00 2015-01-27 00:54:24.125 027 12542.23 176.72 54700.68 88888.00 2015-01-27 00:54:24.250 027 12542.23 176.68 54700.65 88888.00 2015-01-27 00:54:24.375 027 12542.17 176.65 54700.68 88888.00 2015-01-27 00:54:24.500 027 12542.15 176.70 54700.65 88888.00 2015-01-27 00:54:24.625 027 12542.12 176.70 54700.68 88888.00 2015-01-27 00:54:24.750 027 12542.08 176.68 54700.65 88888.00 2015-01-27 00:54:24.875 027 12542.08 176.62 54700.65 88888.00 2015-01-27 00:54:25.000 027 12542.10 176.65 54700.65 88888.00 2015-01-27 00:54:25.125 027 12542.12 176.62 54700.62 88888.00 2015-01-27 00:54:25.250 027 12542.10 176.62 54700.68 88888.00 2015-01-27 00:54:25.375 027 12542.12 176.65 54700.68 88888.00 2015-01-27 00:54:25.500 027 12542.08 176.68 54700.70 88888.00 2015-01-27 00:54:25.625 027 12542.10 176.65 54700.68 88888.00 2015-01-27 00:54:25.750 027 12542.12 176.65 54700.65 88888.00 2015-01-27 00:54:25.875 027 12542.17 176.62 54700.68 88888.00 2015-01-27 00:54:26.000 027 12542.15 176.62 54700.68 88888.00 2015-01-27 00:54:26.125 027 12542.15 176.60 54700.70 88888.00 2015-01-27 00:54:26.250 027 12542.12 176.60 54700.70 88888.00 2015-01-27 00:54:26.375 027 12542.20 176.65 54700.72 88888.00 2015-01-27 00:54:26.500 027 12542.17 176.65 54700.70 88888.00 2015-01-27 00:54:26.625 027 12542.15 176.60 54700.70 88888.00 2015-01-27 00:54:26.750 027 12542.17 176.60 54700.70 88888.00 2015-01-27 00:54:26.875 027 12542.17 176.62 54700.72 88888.00 2015-01-27 00:54:27.000 027 12542.08 176.62 54700.70 88888.00 2015-01-27 00:54:27.125 027 12542.08 176.60 54700.68 88888.00 2015-01-27 00:54:27.250 027 12542.12 176.55 54700.70 88888.00 2015-01-27 00:54:27.375 027 12542.15 176.60 54700.70 88888.00 2015-01-27 00:54:27.500 027 12542.12 176.60 54700.72 88888.00 2015-01-27 00:54:27.625 027 12542.12 176.62 54700.68 88888.00 2015-01-27 00:54:27.750 027 12542.12 176.60 54700.70 88888.00 2015-01-27 00:54:27.875 027 12542.08 176.57 54700.70 88888.00 2015-01-27 00:54:28.000 027 12541.98 176.55 54700.68 88888.00 2015-01-27 00:54:28.125 027 12542.05 176.60 54700.68 88888.00 2015-01-27 00:54:28.250 027 12542.10 176.60 54700.70 88888.00 2015-01-27 00:54:28.375 027 12542.12 176.60 54700.70 88888.00 2015-01-27 00:54:28.500 027 12542.10 176.60 54700.72 88888.00 2015-01-27 00:54:28.625 027 12542.12 176.60 54700.72 88888.00 2015-01-27 00:54:28.750 027 12542.12 176.60 54700.72 88888.00 2015-01-27 00:54:28.875 027 12542.17 176.57 54700.75 88888.00 2015-01-27 00:54:29.000 027 12542.10 176.55 54700.72 88888.00 2015-01-27 00:54:29.125 027 12542.08 176.60 54700.72 88888.00 2015-01-27 00:54:29.250 027 12542.05 176.57 54700.70 88888.00 2015-01-27 00:54:29.375 027 12542.02 176.57 54700.70 88888.00 2015-01-27 00:54:29.500 027 12541.98 176.55 54700.70 88888.00 2015-01-27 00:54:29.625 027 12542.00 176.55 54700.72 88888.00 2015-01-27 00:54:29.750 027 12542.02 176.57 54700.72 88888.00 2015-01-27 00:54:29.875 027 12542.08 176.57 54700.72 88888.00 2015-01-27 00:54:30.000 027 12542.00 176.55 54700.72 88888.00 2015-01-27 00:54:30.125 027 12542.00 176.55 54700.70 88888.00 2015-01-27 00:54:30.250 027 12541.98 176.53 54700.72 88888.00 2015-01-27 00:54:30.375 027 12542.00 176.50 54700.72 88888.00 2015-01-27 00:54:30.500 027 12542.02 176.53 54700.72 88888.00 2015-01-27 00:54:30.625 027 12542.08 176.55 54700.72 88888.00 2015-01-27 00:54:30.750 027 12542.05 176.55 54700.72 88888.00 2015-01-27 00:54:30.875 027 12542.02 176.53 54700.78 88888.00 2015-01-27 00:54:31.000 027 12542.08 176.53 54700.75 88888.00 2015-01-27 00:54:31.125 027 12542.05 176.53 54700.72 88888.00 2015-01-27 00:54:31.250 027 12542.00 176.50 54700.75 88888.00 2015-01-27 00:54:31.375 027 12542.08 176.53 54700.72 88888.00 2015-01-27 00:54:31.500 027 12542.05 176.55 54700.75 88888.00 2015-01-27 00:54:31.625 027 12542.05 176.55 54700.75 88888.00 2015-01-27 00:54:31.750 027 12542.02 176.50 54700.72 88888.00 2015-01-27 00:54:31.875 027 12542.08 176.50 54700.72 88888.00 2015-01-27 00:54:32.000 027 12542.08 176.53 54700.70 88888.00 2015-01-27 00:54:32.125 027 12542.08 176.55 54700.75 88888.00 2015-01-27 00:54:32.250 027 12542.12 176.53 54700.75 88888.00 2015-01-27 00:54:32.375 027 12542.10 176.55 54700.75 88888.00 2015-01-27 00:54:32.500 027 12542.12 176.53 54700.75 88888.00 2015-01-27 00:54:32.625 027 12542.15 176.53 54700.75 88888.00 2015-01-27 00:54:32.750 027 12542.20 176.57 54700.75 88888.00 2015-01-27 00:54:32.875 027 12542.20 176.55 54700.78 88888.00 2015-01-27 00:54:33.000 027 12542.12 176.53 54700.78 88888.00 2015-01-27 00:54:33.125 027 12542.08 176.53 54700.78 88888.00 2015-01-27 00:54:33.250 027 12542.00 176.53 54700.78 88888.00 2015-01-27 00:54:33.375 027 12542.02 176.55 54700.78 88888.00 2015-01-27 00:54:33.500 027 12542.02 176.55 54700.78 88888.00 2015-01-27 00:54:33.625 027 12542.12 176.57 54700.78 88888.00 2015-01-27 00:54:33.750 027 12542.12 176.55 54700.78 88888.00 2015-01-27 00:54:33.875 027 12542.08 176.55 54700.75 88888.00 2015-01-27 00:54:34.000 027 12542.05 176.55 54700.78 88888.00 2015-01-27 00:54:34.125 027 12542.10 176.53 54700.78 88888.00 2015-01-27 00:54:34.250 027 12542.10 176.53 54700.80 88888.00 2015-01-27 00:54:34.375 027 12542.12 176.55 54700.78 88888.00 2015-01-27 00:54:34.500 027 12542.08 176.50 54700.78 88888.00 2015-01-27 00:54:34.625 027 12542.02 176.53 54700.75 88888.00 2015-01-27 00:54:34.750 027 12542.10 176.57 54700.80 88888.00 2015-01-27 00:54:34.875 027 12542.08 176.57 54700.80 88888.00 2015-01-27 00:54:35.000 027 12542.05 176.55 54700.82 88888.00 2015-01-27 00:54:35.125 027 12542.08 176.55 54700.82 88888.00 2015-01-27 00:54:35.250 027 12542.02 176.55 54700.80 88888.00 2015-01-27 00:54:35.375 027 12542.08 176.53 54700.78 88888.00 2015-01-27 00:54:35.500 027 12542.12 176.50 54700.78 88888.00 2015-01-27 00:54:35.625 027 12542.15 176.57 54700.80 88888.00 2015-01-27 00:54:35.750 027 12542.17 176.57 54700.80 88888.00 2015-01-27 00:54:35.875 027 12542.17 176.55 54700.80 88888.00 2015-01-27 00:54:36.000 027 12542.17 176.57 54700.78 88888.00 2015-01-27 00:54:36.125 027 12542.15 176.60 54700.78 88888.00 2015-01-27 00:54:36.250 027 12542.15 176.60 54700.78 88888.00 2015-01-27 00:54:36.375 027 12542.23 176.60 54700.78 88888.00 2015-01-27 00:54:36.500 027 12542.20 176.60 54700.78 88888.00 2015-01-27 00:54:36.625 027 12542.20 176.57 54700.78 88888.00 2015-01-27 00:54:36.750 027 12542.12 176.57 54700.78 88888.00 2015-01-27 00:54:36.875 027 12542.15 176.60 54700.78 88888.00 2015-01-27 00:54:37.000 027 12542.17 176.60 54700.75 88888.00 2015-01-27 00:54:37.125 027 12542.17 176.60 54700.78 88888.00 2015-01-27 00:54:37.250 027 12542.17 176.57 54700.78 88888.00 2015-01-27 00:54:37.375 027 12542.15 176.60 54700.80 88888.00 2015-01-27 00:54:37.500 027 12542.15 176.60 54700.80 88888.00 2015-01-27 00:54:37.625 027 12542.23 176.55 54700.78 88888.00 2015-01-27 00:54:37.750 027 12542.27 176.55 54700.78 88888.00 2015-01-27 00:54:37.875 027 12542.27 176.55 54700.80 88888.00 2015-01-27 00:54:38.000 027 12542.27 176.55 54700.78 88888.00 2015-01-27 00:54:38.125 027 12542.25 176.57 54700.80 88888.00 2015-01-27 00:54:38.250 027 12542.20 176.57 54700.78 88888.00 2015-01-27 00:54:38.375 027 12542.27 176.57 54700.78 88888.00 2015-01-27 00:54:38.500 027 12542.27 176.57 54700.80 88888.00 2015-01-27 00:54:38.625 027 12542.27 176.60 54700.82 88888.00 2015-01-27 00:54:38.750 027 12542.25 176.62 54700.82 88888.00 2015-01-27 00:54:38.875 027 12542.20 176.60 54700.82 88888.00 2015-01-27 00:54:39.000 027 12542.25 176.57 54700.80 88888.00 2015-01-27 00:54:39.125 027 12542.25 176.57 54700.82 88888.00 2015-01-27 00:54:39.250 027 12542.23 176.57 54700.80 88888.00 2015-01-27 00:54:39.375 027 12542.33 176.62 54700.80 88888.00 2015-01-27 00:54:39.500 027 12542.33 176.68 54700.80 88888.00 2015-01-27 00:54:39.625 027 12542.35 176.62 54700.82 88888.00 2015-01-27 00:54:39.750 027 12542.35 176.62 54700.85 88888.00 2015-01-27 00:54:39.875 027 12542.38 176.62 54700.82 88888.00 2015-01-27 00:54:40.000 027 12542.33 176.60 54700.80 88888.00 2015-01-27 00:54:40.125 027 12542.33 176.65 54700.82 88888.00 2015-01-27 00:54:40.250 027 12542.30 176.62 54700.88 88888.00 2015-01-27 00:54:40.375 027 12542.33 176.65 54700.85 88888.00 2015-01-27 00:54:40.500 027 12542.33 176.65 54700.82 88888.00 2015-01-27 00:54:40.625 027 12542.30 176.62 54700.80 88888.00 2015-01-27 00:54:40.750 027 12542.30 176.62 54700.82 88888.00 2015-01-27 00:54:40.875 027 12542.30 176.65 54700.82 88888.00 2015-01-27 00:54:41.000 027 12542.27 176.62 54700.82 88888.00 2015-01-27 00:54:41.125 027 12542.33 176.62 54700.88 88888.00 2015-01-27 00:54:41.250 027 12542.30 176.60 54700.88 88888.00 2015-01-27 00:54:41.375 027 12542.27 176.60 54700.85 88888.00 2015-01-27 00:54:41.500 027 12542.20 176.62 54700.82 88888.00 2015-01-27 00:54:41.625 027 12542.23 176.62 54700.82 88888.00 2015-01-27 00:54:41.750 027 12542.30 176.60 54700.82 88888.00 2015-01-27 00:54:41.875 027 12542.35 176.57 54700.82 88888.00 2015-01-27 00:54:42.000 027 12542.35 176.60 54700.85 88888.00 2015-01-27 00:54:42.125 027 12542.27 176.62 54700.85 88888.00 2015-01-27 00:54:42.250 027 12542.27 176.57 54700.82 88888.00 2015-01-27 00:54:42.375 027 12542.33 176.57 54700.85 88888.00 2015-01-27 00:54:42.500 027 12542.35 176.60 54700.85 88888.00 2015-01-27 00:54:42.625 027 12542.33 176.60 54700.85 88888.00 2015-01-27 00:54:42.750 027 12542.30 176.60 54700.82 88888.00 2015-01-27 00:54:42.875 027 12542.27 176.62 54700.82 88888.00 2015-01-27 00:54:43.000 027 12542.30 176.60 54700.82 88888.00 2015-01-27 00:54:43.125 027 12542.35 176.60 54700.82 88888.00 2015-01-27 00:54:43.250 027 12542.33 176.57 54700.85 88888.00 2015-01-27 00:54:43.375 027 12542.33 176.57 54700.88 88888.00 2015-01-27 00:54:43.500 027 12542.38 176.57 54700.90 88888.00 2015-01-27 00:54:43.625 027 12542.35 176.57 54700.93 88888.00 2015-01-27 00:54:43.750 027 12542.35 176.57 54700.88 88888.00 2015-01-27 00:54:43.875 027 12542.40 176.60 54700.85 88888.00 2015-01-27 00:54:44.000 027 12542.40 176.57 54700.85 88888.00 2015-01-27 00:54:44.125 027 12542.33 176.57 54700.88 88888.00 2015-01-27 00:54:44.250 027 12542.33 176.60 54700.90 88888.00 2015-01-27 00:54:44.375 027 12542.35 176.60 54700.90 88888.00 2015-01-27 00:54:44.500 027 12542.35 176.57 54700.88 88888.00 2015-01-27 00:54:44.625 027 12542.45 176.57 54700.90 88888.00 2015-01-27 00:54:44.750 027 12542.48 176.57 54700.90 88888.00 2015-01-27 00:54:44.875 027 12542.48 176.57 54700.88 88888.00 2015-01-27 00:54:45.000 027 12542.45 176.57 54700.85 88888.00 2015-01-27 00:54:45.125 027 12542.40 176.57 54700.88 88888.00 2015-01-27 00:54:45.250 027 12542.38 176.57 54700.90 88888.00 2015-01-27 00:54:45.375 027 12542.42 176.57 54700.90 88888.00 2015-01-27 00:54:45.500 027 12542.38 176.55 54700.88 88888.00 2015-01-27 00:54:45.625 027 12542.38 176.57 54700.88 88888.00 2015-01-27 00:54:45.750 027 12542.40 176.55 54700.88 88888.00 2015-01-27 00:54:45.875 027 12542.40 176.53 54700.85 88888.00 2015-01-27 00:54:46.000 027 12542.45 176.55 54700.85 88888.00 2015-01-27 00:54:46.125 027 12542.42 176.53 54700.88 88888.00 2015-01-27 00:54:46.250 027 12542.40 176.50 54700.90 88888.00 2015-01-27 00:54:46.375 027 12542.45 176.50 54700.88 88888.00 2015-01-27 00:54:46.500 027 12542.40 176.50 54700.85 88888.00 2015-01-27 00:54:46.625 027 12542.40 176.53 54700.88 88888.00 2015-01-27 00:54:46.750 027 12542.40 176.53 54700.93 88888.00 2015-01-27 00:54:46.875 027 12542.40 176.55 54700.90 88888.00 2015-01-27 00:54:47.000 027 12542.38 176.53 54700.88 88888.00 2015-01-27 00:54:47.125 027 12542.38 176.53 54700.88 88888.00 2015-01-27 00:54:47.250 027 12542.38 176.50 54700.90 88888.00 2015-01-27 00:54:47.375 027 12542.35 176.53 54700.90 88888.00 2015-01-27 00:54:47.500 027 12542.35 176.55 54700.90 88888.00 2015-01-27 00:54:47.625 027 12542.35 176.53 54700.90 88888.00 2015-01-27 00:54:47.750 027 12542.33 176.47 54700.88 88888.00 2015-01-27 00:54:47.875 027 12542.30 176.47 54700.90 88888.00 2015-01-27 00:54:48.000 027 12542.33 176.47 54700.93 88888.00 2015-01-27 00:54:48.125 027 12542.35 176.50 54700.93 88888.00 2015-01-27 00:54:48.250 027 12542.30 176.47 54700.93 88888.00 2015-01-27 00:54:48.375 027 12542.30 176.47 54700.93 88888.00 2015-01-27 00:54:48.500 027 12542.30 176.45 54700.93 88888.00 2015-01-27 00:54:48.625 027 12542.38 176.47 54700.93 88888.00 2015-01-27 00:54:48.750 027 12542.38 176.47 54700.93 88888.00 2015-01-27 00:54:48.875 027 12542.35 176.45 54700.93 88888.00 2015-01-27 00:54:49.000 027 12542.38 176.45 54700.90 88888.00 2015-01-27 00:54:49.125 027 12542.42 176.47 54700.93 88888.00 2015-01-27 00:54:49.250 027 12542.40 176.45 54700.90 88888.00 2015-01-27 00:54:49.375 027 12542.42 176.47 54700.93 88888.00 2015-01-27 00:54:49.500 027 12542.42 176.47 54700.93 88888.00 2015-01-27 00:54:49.625 027 12542.38 176.47 54700.93 88888.00 2015-01-27 00:54:49.750 027 12542.40 176.47 54700.93 88888.00 2015-01-27 00:54:49.875 027 12542.40 176.47 54700.93 88888.00 2015-01-27 00:54:50.000 027 12542.40 176.47 54700.95 88888.00 2015-01-27 00:54:50.125 027 12542.38 176.47 54700.93 88888.00 2015-01-27 00:54:50.250 027 12542.35 176.47 54700.95 88888.00 2015-01-27 00:54:50.375 027 12542.50 176.45 54700.95 88888.00 2015-01-27 00:54:50.500 027 12542.58 176.45 54700.95 88888.00 2015-01-27 00:54:50.625 027 12542.50 176.43 54700.93 88888.00 2015-01-27 00:54:50.750 027 12542.48 176.40 54700.93 88888.00 2015-01-27 00:54:50.875 027 12542.52 176.45 54700.93 88888.00 2015-01-27 00:54:51.000 027 12542.52 176.47 54700.93 88888.00 2015-01-27 00:54:51.125 027 12542.52 176.45 54700.95 88888.00 2015-01-27 00:54:51.250 027 12542.48 176.45 54700.93 88888.00 2015-01-27 00:54:51.375 027 12542.52 176.45 54700.95 88888.00 2015-01-27 00:54:51.500 027 12542.55 176.45 54700.97 88888.00 2015-01-27 00:54:51.625 027 12542.55 176.45 54700.97 88888.00 2015-01-27 00:54:51.750 027 12542.58 176.45 54701.00 88888.00 2015-01-27 00:54:51.875 027 12542.62 176.47 54701.00 88888.00 2015-01-27 00:54:52.000 027 12542.60 176.50 54700.97 88888.00 2015-01-27 00:54:52.125 027 12542.58 176.47 54700.95 88888.00 2015-01-27 00:54:52.250 027 12542.58 176.47 54700.93 88888.00 2015-01-27 00:54:52.375 027 12542.60 176.45 54700.95 88888.00 2015-01-27 00:54:52.500 027 12542.62 176.47 54700.93 88888.00 2015-01-27 00:54:52.625 027 12542.60 176.47 54700.93 88888.00 2015-01-27 00:54:52.750 027 12542.58 176.47 54700.93 88888.00 2015-01-27 00:54:52.875 027 12542.65 176.45 54700.93 88888.00 2015-01-27 00:54:53.000 027 12542.67 176.45 54700.95 88888.00 2015-01-27 00:54:53.125 027 12542.67 176.47 54700.95 88888.00 2015-01-27 00:54:53.250 027 12542.65 176.47 54700.90 88888.00 2015-01-27 00:54:53.375 027 12542.65 176.53 54700.90 88888.00 2015-01-27 00:54:53.500 027 12542.60 176.47 54700.93 88888.00 2015-01-27 00:54:53.625 027 12542.62 176.47 54700.90 88888.00 2015-01-27 00:54:53.750 027 12542.67 176.50 54700.95 88888.00 2015-01-27 00:54:53.875 027 12542.70 176.50 54700.95 88888.00 2015-01-27 00:54:54.000 027 12542.65 176.53 54700.95 88888.00 2015-01-27 00:54:54.125 027 12542.65 176.53 54700.90 88888.00 2015-01-27 00:54:54.250 027 12542.62 176.47 54700.90 88888.00 2015-01-27 00:54:54.375 027 12542.62 176.50 54700.93 88888.00 2015-01-27 00:54:54.500 027 12542.65 176.50 54700.93 88888.00 2015-01-27 00:54:54.625 027 12542.62 176.47 54700.90 88888.00 2015-01-27 00:54:54.750 027 12542.62 176.47 54700.93 88888.00 2015-01-27 00:54:54.875 027 12542.62 176.53 54700.93 88888.00 2015-01-27 00:54:55.000 027 12542.65 176.57 54700.90 88888.00 2015-01-27 00:54:55.125 027 12542.65 176.55 54700.90 88888.00 2015-01-27 00:54:55.250 027 12542.62 176.53 54700.90 88888.00 2015-01-27 00:54:55.375 027 12542.65 176.53 54700.93 88888.00 2015-01-27 00:54:55.500 027 12542.65 176.55 54700.95 88888.00 2015-01-27 00:54:55.625 027 12542.70 176.57 54700.95 88888.00 2015-01-27 00:54:55.750 027 12542.73 176.57 54700.95 88888.00 2015-01-27 00:54:55.875 027 12542.67 176.55 54700.93 88888.00 2015-01-27 00:54:56.000 027 12542.65 176.55 54700.93 88888.00 2015-01-27 00:54:56.125 027 12542.67 176.55 54700.93 88888.00 2015-01-27 00:54:56.250 027 12542.65 176.53 54700.97 88888.00 2015-01-27 00:54:56.375 027 12542.70 176.57 54700.97 88888.00 2015-01-27 00:54:56.500 027 12542.65 176.57 54700.95 88888.00 2015-01-27 00:54:56.625 027 12542.62 176.57 54700.95 88888.00 2015-01-27 00:54:56.750 027 12542.70 176.55 54700.97 88888.00 2015-01-27 00:54:56.875 027 12542.77 176.57 54700.97 88888.00 2015-01-27 00:54:57.000 027 12542.83 176.60 54700.95 88888.00 2015-01-27 00:54:57.125 027 12542.77 176.60 54700.95 88888.00 2015-01-27 00:54:57.250 027 12542.70 176.57 54700.95 88888.00 2015-01-27 00:54:57.375 027 12542.77 176.57 54700.95 88888.00 2015-01-27 00:54:57.500 027 12542.80 176.57 54700.97 88888.00 2015-01-27 00:54:57.625 027 12542.75 176.55 54700.97 88888.00 2015-01-27 00:54:57.750 027 12542.77 176.55 54700.95 88888.00 2015-01-27 00:54:57.875 027 12542.83 176.62 54700.97 88888.00 2015-01-27 00:54:58.000 027 12542.83 176.62 54700.97 88888.00 2015-01-27 00:54:58.125 027 12542.80 176.60 54700.97 88888.00 2015-01-27 00:54:58.250 027 12542.83 176.55 54700.95 88888.00 2015-01-27 00:54:58.375 027 12542.83 176.55 54700.95 88888.00 2015-01-27 00:54:58.500 027 12542.77 176.57 54700.95 88888.00 2015-01-27 00:54:58.625 027 12542.83 176.60 54700.95 88888.00 2015-01-27 00:54:58.750 027 12542.83 176.60 54700.93 88888.00 2015-01-27 00:54:58.875 027 12542.83 176.62 54700.93 88888.00 2015-01-27 00:54:59.000 027 12542.83 176.62 54700.97 88888.00 2015-01-27 00:54:59.125 027 12542.77 176.62 54700.97 88888.00 2015-01-27 00:54:59.250 027 12542.77 176.62 54700.97 88888.00 2015-01-27 00:54:59.375 027 12542.77 176.65 54700.97 88888.00 2015-01-27 00:54:59.500 027 12542.75 176.65 54700.95 88888.00 2015-01-27 00:54:59.625 027 12542.73 176.70 54700.95 88888.00 2015-01-27 00:54:59.750 027 12542.80 176.70 54700.97 88888.00 2015-01-27 00:54:59.875 027 12542.85 176.68 54700.97 88888.00 2015-01-27 00:55:00.000 027 12542.83 176.65 54700.97 88888.00 2015-01-27 00:55:00.125 027 12542.80 176.65 54700.95 88888.00 2015-01-27 00:55:00.250 027 12542.83 176.65 54700.97 88888.00 2015-01-27 00:55:00.375 027 12542.88 176.68 54700.97 88888.00 2015-01-27 00:55:00.500 027 12542.88 176.70 54701.00 88888.00 2015-01-27 00:55:00.625 027 12542.85 176.68 54701.00 88888.00 2015-01-27 00:55:00.750 027 12542.83 176.70 54700.97 88888.00 2015-01-27 00:55:00.875 027 12542.77 176.70 54701.00 88888.00 2015-01-27 00:55:01.000 027 12542.75 176.72 54701.00 88888.00 2015-01-27 00:55:01.125 027 12542.70 176.72 54701.00 88888.00 2015-01-27 00:55:01.250 027 12542.73 176.68 54700.97 88888.00 2015-01-27 00:55:01.375 027 12542.80 176.70 54700.95 88888.00 2015-01-27 00:55:01.500 027 12542.75 176.68 54700.97 88888.00 2015-01-27 00:55:01.625 027 12542.83 176.68 54701.00 88888.00 2015-01-27 00:55:01.750 027 12542.85 176.70 54701.00 88888.00 2015-01-27 00:55:01.875 027 12542.85 176.72 54700.97 88888.00 2015-01-27 00:55:02.000 027 12542.83 176.70 54700.97 88888.00 2015-01-27 00:55:02.125 027 12542.80 176.68 54700.97 88888.00 2015-01-27 00:55:02.250 027 12542.77 176.68 54700.97 88888.00 2015-01-27 00:55:02.375 027 12542.83 176.68 54700.97 88888.00 2015-01-27 00:55:02.500 027 12542.88 176.68 54701.00 88888.00 2015-01-27 00:55:02.625 027 12542.90 176.70 54701.00 88888.00 2015-01-27 00:55:02.750 027 12542.85 176.72 54701.00 88888.00 2015-01-27 00:55:02.875 027 12542.75 176.72 54701.03 88888.00 2015-01-27 00:55:03.000 027 12542.73 176.70 54700.97 88888.00 2015-01-27 00:55:03.125 027 12542.77 176.68 54700.97 88888.00 2015-01-27 00:55:03.250 027 12542.80 176.62 54700.97 88888.00 2015-01-27 00:55:03.375 027 12542.83 176.62 54700.97 88888.00 2015-01-27 00:55:03.500 027 12542.83 176.62 54701.00 88888.00 2015-01-27 00:55:03.625 027 12542.77 176.65 54701.00 88888.00 2015-01-27 00:55:03.750 027 12542.80 176.65 54701.00 88888.00 2015-01-27 00:55:03.875 027 12542.88 176.65 54701.00 88888.00 2015-01-27 00:55:04.000 027 12542.90 176.68 54700.97 88888.00 2015-01-27 00:55:04.125 027 12542.88 176.65 54700.97 88888.00 2015-01-27 00:55:04.250 027 12542.88 176.62 54700.97 88888.00 2015-01-27 00:55:04.375 027 12542.95 176.62 54701.00 88888.00 2015-01-27 00:55:04.500 027 12542.95 176.62 54701.00 88888.00 2015-01-27 00:55:04.625 027 12542.95 176.62 54701.00 88888.00 2015-01-27 00:55:04.750 027 12542.98 176.62 54700.97 88888.00 2015-01-27 00:55:04.875 027 12543.00 176.62 54700.97 88888.00 2015-01-27 00:55:05.000 027 12542.95 176.62 54701.00 88888.00 2015-01-27 00:55:05.125 027 12542.90 176.62 54701.00 88888.00 2015-01-27 00:55:05.250 027 12542.80 176.57 54701.00 88888.00 2015-01-27 00:55:05.375 027 12542.83 176.57 54700.95 88888.00 2015-01-27 00:55:05.500 027 12542.83 176.57 54700.97 88888.00 2015-01-27 00:55:05.625 027 12542.85 176.60 54700.97 88888.00 2015-01-27 00:55:05.750 027 12542.80 176.65 54701.00 88888.00 2015-01-27 00:55:05.875 027 12542.85 176.62 54700.97 88888.00 2015-01-27 00:55:06.000 027 12542.85 176.57 54700.97 88888.00 2015-01-27 00:55:06.125 027 12542.85 176.55 54701.00 88888.00 2015-01-27 00:55:06.250 027 12542.85 176.60 54701.00 88888.00 2015-01-27 00:55:06.375 027 12542.92 176.60 54701.03 88888.00 2015-01-27 00:55:06.500 027 12542.92 176.57 54701.05 88888.00 2015-01-27 00:55:06.625 027 12542.92 176.57 54701.00 88888.00 2015-01-27 00:55:06.750 027 12542.92 176.60 54701.03 88888.00 2015-01-27 00:55:06.875 027 12542.95 176.60 54701.03 88888.00 2015-01-27 00:55:07.000 027 12542.90 176.57 54701.00 88888.00 2015-01-27 00:55:07.125 027 12542.92 176.60 54701.00 88888.00 2015-01-27 00:55:07.250 027 12542.95 176.57 54701.00 88888.00 2015-01-27 00:55:07.375 027 12542.98 176.57 54700.97 88888.00 2015-01-27 00:55:07.500 027 12542.95 176.55 54700.97 88888.00 2015-01-27 00:55:07.625 027 12543.00 176.55 54701.00 88888.00 2015-01-27 00:55:07.750 027 12543.05 176.55 54700.97 88888.00 2015-01-27 00:55:07.875 027 12543.05 176.55 54700.97 88888.00 2015-01-27 00:55:08.000 027 12543.02 176.57 54701.00 88888.00 2015-01-27 00:55:08.125 027 12543.02 176.60 54701.03 88888.00 2015-01-27 00:55:08.250 027 12543.00 176.57 54701.03 88888.00 2015-01-27 00:55:08.375 027 12543.02 176.55 54701.00 88888.00 2015-01-27 00:55:08.500 027 12543.05 176.55 54700.97 88888.00 2015-01-27 00:55:08.625 027 12543.08 176.50 54700.97 88888.00 2015-01-27 00:55:08.750 027 12543.10 176.53 54701.00 88888.00 2015-01-27 00:55:08.875 027 12543.12 176.57 54701.00 88888.00 2015-01-27 00:55:09.000 027 12543.15 176.55 54700.97 88888.00 2015-01-27 00:55:09.125 027 12543.15 176.53 54700.97 88888.00 2015-01-27 00:55:09.250 027 12543.10 176.47 54700.97 88888.00 2015-01-27 00:55:09.375 027 12543.12 176.53 54701.00 88888.00 2015-01-27 00:55:09.500 027 12543.08 176.50 54701.00 88888.00 2015-01-27 00:55:09.625 027 12543.08 176.50 54701.00 88888.00 2015-01-27 00:55:09.750 027 12543.10 176.53 54701.00 88888.00 2015-01-27 00:55:09.875 027 12543.10 176.53 54701.03 88888.00 2015-01-27 00:55:10.000 027 12543.15 176.57 54701.03 88888.00 2015-01-27 00:55:10.125 027 12543.23 176.57 54701.03 88888.00 2015-01-27 00:55:10.250 027 12543.20 176.53 54701.00 88888.00 2015-01-27 00:55:10.375 027 12543.23 176.55 54701.00 88888.00 2015-01-27 00:55:10.500 027 12543.25 176.53 54701.00 88888.00 2015-01-27 00:55:10.625 027 12543.17 176.50 54701.00 88888.00 2015-01-27 00:55:10.750 027 12543.12 176.50 54701.00 88888.00 2015-01-27 00:55:10.875 027 12543.17 176.47 54700.97 88888.00 2015-01-27 00:55:11.000 027 12543.20 176.53 54700.97 88888.00 2015-01-27 00:55:11.125 027 12543.20 176.53 54701.00 88888.00 2015-01-27 00:55:11.250 027 12543.10 176.53 54701.00 88888.00 2015-01-27 00:55:11.375 027 12543.12 176.53 54700.97 88888.00 2015-01-27 00:55:11.500 027 12543.17 176.50 54701.00 88888.00 2015-01-27 00:55:11.625 027 12543.20 176.47 54700.97 88888.00 2015-01-27 00:55:11.750 027 12543.20 176.50 54700.95 88888.00 2015-01-27 00:55:11.875 027 12543.20 176.47 54700.97 88888.00 2015-01-27 00:55:12.000 027 12543.17 176.47 54701.00 88888.00 2015-01-27 00:55:12.125 027 12543.17 176.50 54701.00 88888.00 2015-01-27 00:55:12.250 027 12543.12 176.45 54701.00 88888.00 2015-01-27 00:55:12.375 027 12543.17 176.45 54700.97 88888.00 2015-01-27 00:55:12.500 027 12543.17 176.47 54701.00 88888.00 2015-01-27 00:55:12.625 027 12543.23 176.50 54701.00 88888.00 2015-01-27 00:55:12.750 027 12543.27 176.47 54701.03 88888.00 2015-01-27 00:55:12.875 027 12543.27 176.45 54701.03 88888.00 2015-01-27 00:55:13.000 027 12543.23 176.43 54701.00 88888.00 2015-01-27 00:55:13.125 027 12543.23 176.47 54701.00 88888.00 2015-01-27 00:55:13.250 027 12543.25 176.47 54701.00 88888.00 2015-01-27 00:55:13.375 027 12543.30 176.47 54701.00 88888.00 2015-01-27 00:55:13.500 027 12543.25 176.50 54701.00 88888.00 2015-01-27 00:55:13.625 027 12543.27 176.53 54701.00 88888.00 2015-01-27 00:55:13.750 027 12543.30 176.53 54701.00 88888.00 2015-01-27 00:55:13.875 027 12543.27 176.53 54701.00 88888.00 2015-01-27 00:55:14.000 027 12543.27 176.53 54701.00 88888.00 2015-01-27 00:55:14.125 027 12543.25 176.50 54701.00 88888.00 2015-01-27 00:55:14.250 027 12543.25 176.50 54701.00 88888.00 2015-01-27 00:55:14.375 027 12543.27 176.53 54701.00 88888.00 2015-01-27 00:55:14.500 027 12543.27 176.50 54701.00 88888.00 2015-01-27 00:55:14.625 027 12543.25 176.50 54701.00 88888.00 2015-01-27 00:55:14.750 027 12543.27 176.55 54700.97 88888.00 2015-01-27 00:55:14.875 027 12543.27 176.55 54701.00 88888.00 2015-01-27 00:55:15.000 027 12543.20 176.55 54701.00 88888.00 2015-01-27 00:55:15.125 027 12543.25 176.57 54701.00 88888.00 2015-01-27 00:55:15.250 027 12543.23 176.55 54701.00 88888.00 2015-01-27 00:55:15.375 027 12543.25 176.55 54701.00 88888.00 2015-01-27 00:55:15.500 027 12543.27 176.57 54701.03 88888.00 2015-01-27 00:55:15.625 027 12543.27 176.57 54701.00 88888.00 2015-01-27 00:55:15.750 027 12543.33 176.55 54700.97 88888.00 2015-01-27 00:55:15.875 027 12543.33 176.53 54700.95 88888.00 2015-01-27 00:55:16.000 027 12543.38 176.53 54700.95 88888.00 2015-01-27 00:55:16.125 027 12543.42 176.53 54701.00 88888.00 2015-01-27 00:55:16.250 027 12543.48 176.55 54701.00 88888.00 2015-01-27 00:55:16.375 027 12543.52 176.55 54701.00 88888.00 2015-01-27 00:55:16.500 027 12543.45 176.55 54700.97 88888.00 2015-01-27 00:55:16.625 027 12543.35 176.50 54700.97 88888.00 2015-01-27 00:55:16.750 027 12543.35 176.50 54700.95 88888.00 2015-01-27 00:55:16.875 027 12543.38 176.53 54700.97 88888.00 2015-01-27 00:55:17.000 027 12543.42 176.53 54700.95 88888.00 2015-01-27 00:55:17.125 027 12543.45 176.55 54700.97 88888.00 2015-01-27 00:55:17.250 027 12543.42 176.57 54700.97 88888.00 2015-01-27 00:55:17.375 027 12543.40 176.55 54700.95 88888.00 2015-01-27 00:55:17.500 027 12543.40 176.53 54700.95 88888.00 2015-01-27 00:55:17.625 027 12543.42 176.50 54700.95 88888.00 2015-01-27 00:55:17.750 027 12543.40 176.55 54700.95 88888.00 2015-01-27 00:55:17.875 027 12543.35 176.57 54700.95 88888.00 2015-01-27 00:55:18.000 027 12543.40 176.55 54700.95 88888.00 2015-01-27 00:55:18.125 027 12543.40 176.50 54700.95 88888.00 2015-01-27 00:55:18.250 027 12543.33 176.50 54700.97 88888.00 2015-01-27 00:55:18.375 027 12543.38 176.50 54700.97 88888.00 2015-01-27 00:55:18.500 027 12543.40 176.47 54700.97 88888.00 2015-01-27 00:55:18.625 027 12543.45 176.53 54700.97 88888.00 2015-01-27 00:55:18.750 027 12543.50 176.57 54701.00 88888.00 2015-01-27 00:55:18.875 027 12543.52 176.55 54700.97 88888.00 2015-01-27 00:55:19.000 027 12543.48 176.50 54700.97 88888.00 2015-01-27 00:55:19.125 027 12543.48 176.53 54700.97 88888.00 2015-01-27 00:55:19.250 027 12543.42 176.53 54701.00 88888.00 2015-01-27 00:55:19.375 027 12543.40 176.55 54701.00 88888.00 2015-01-27 00:55:19.500 027 12543.42 176.55 54701.00 88888.00 2015-01-27 00:55:19.625 027 12543.45 176.57 54701.00 88888.00 2015-01-27 00:55:19.750 027 12543.48 176.55 54701.00 88888.00 2015-01-27 00:55:19.875 027 12543.42 176.55 54701.03 88888.00 2015-01-27 00:55:20.000 027 12543.45 176.57 54701.03 88888.00 2015-01-27 00:55:20.125 027 12543.45 176.53 54701.00 88888.00 2015-01-27 00:55:20.250 027 12543.42 176.55 54701.00 88888.00 2015-01-27 00:55:20.375 027 12543.52 176.55 54701.03 88888.00 2015-01-27 00:55:20.500 027 12543.50 176.55 54701.03 88888.00 2015-01-27 00:55:20.625 027 12543.52 176.55 54701.03 88888.00 2015-01-27 00:55:20.750 027 12543.50 176.57 54701.03 88888.00 2015-01-27 00:55:20.875 027 12543.48 176.55 54701.03 88888.00 2015-01-27 00:55:21.000 027 12543.50 176.53 54701.00 88888.00 2015-01-27 00:55:21.125 027 12543.52 176.53 54701.05 88888.00 2015-01-27 00:55:21.250 027 12543.52 176.53 54701.03 88888.00 2015-01-27 00:55:21.375 027 12543.52 176.55 54701.03 88888.00 2015-01-27 00:55:21.500 027 12543.52 176.55 54701.00 88888.00 2015-01-27 00:55:21.625 027 12543.50 176.53 54701.00 88888.00 2015-01-27 00:55:21.750 027 12543.52 176.55 54701.03 88888.00 2015-01-27 00:55:21.875 027 12543.60 176.55 54701.03 88888.00 2015-01-27 00:55:22.000 027 12543.52 176.57 54701.03 88888.00 2015-01-27 00:55:22.125 027 12543.50 176.60 54701.05 88888.00 2015-01-27 00:55:22.250 027 12543.42 176.57 54701.00 88888.00 2015-01-27 00:55:22.375 027 12543.52 176.55 54701.00 88888.00 2015-01-27 00:55:22.500 027 12543.58 176.57 54701.03 88888.00 2015-01-27 00:55:22.625 027 12543.62 176.55 54701.00 88888.00 2015-01-27 00:55:22.750 027 12543.62 176.53 54701.00 88888.00 2015-01-27 00:55:22.875 027 12543.58 176.55 54701.03 88888.00 2015-01-27 00:55:23.000 027 12543.60 176.53 54701.03 88888.00 2015-01-27 00:55:23.125 027 12543.65 176.53 54701.03 88888.00 2015-01-27 00:55:23.250 027 12543.67 176.53 54701.05 88888.00 2015-01-27 00:55:23.375 027 12543.73 176.55 54701.05 88888.00 2015-01-27 00:55:23.500 027 12543.75 176.57 54701.05 88888.00 2015-01-27 00:55:23.625 027 12543.73 176.55 54701.03 88888.00 2015-01-27 00:55:23.750 027 12543.75 176.53 54701.05 88888.00 2015-01-27 00:55:23.875 027 12543.80 176.55 54701.05 88888.00 2015-01-27 00:55:24.000 027 12543.83 176.55 54701.05 88888.00 2015-01-27 00:55:24.125 027 12543.88 176.55 54701.05 88888.00 2015-01-27 00:55:24.250 027 12543.88 176.50 54701.00 88888.00 2015-01-27 00:55:24.375 027 12543.92 176.47 54701.00 88888.00 2015-01-27 00:55:24.500 027 12543.88 176.47 54701.03 88888.00 2015-01-27 00:55:24.625 027 12543.88 176.50 54701.03 88888.00 2015-01-27 00:55:24.750 027 12543.92 176.50 54701.03 88888.00 2015-01-27 00:55:24.875 027 12543.98 176.47 54701.00 88888.00 2015-01-27 00:55:25.000 027 12543.92 176.50 54701.00 88888.00 2015-01-27 00:55:25.125 027 12543.88 176.50 54701.00 88888.00 2015-01-27 00:55:25.250 027 12543.90 176.47 54701.00 88888.00 2015-01-27 00:55:25.375 027 12543.92 176.45 54701.00 88888.00 2015-01-27 00:55:25.500 027 12543.98 176.45 54701.00 88888.00 2015-01-27 00:55:25.625 027 12543.95 176.47 54701.03 88888.00 2015-01-27 00:55:25.750 027 12543.98 176.53 54701.03 88888.00 2015-01-27 00:55:25.875 027 12544.02 176.50 54701.03 88888.00 2015-01-27 00:55:26.000 027 12544.02 176.50 54700.97 88888.00 2015-01-27 00:55:26.125 027 12544.02 176.47 54701.00 88888.00 2015-01-27 00:55:26.250 027 12544.02 176.47 54701.00 88888.00 2015-01-27 00:55:26.375 027 12544.05 176.50 54701.00 88888.00 2015-01-27 00:55:26.500 027 12544.08 176.50 54701.03 88888.00 2015-01-27 00:55:26.625 027 12544.08 176.47 54701.00 88888.00 2015-01-27 00:55:26.750 027 12544.08 176.45 54700.97 88888.00 2015-01-27 00:55:26.875 027 12544.08 176.45 54700.97 88888.00 2015-01-27 00:55:27.000 027 12544.05 176.45 54700.97 88888.00 2015-01-27 00:55:27.125 027 12544.10 176.43 54701.03 88888.00 2015-01-27 00:55:27.250 027 12544.10 176.38 54701.05 88888.00 2015-01-27 00:55:27.375 027 12544.17 176.43 54701.03 88888.00 2015-01-27 00:55:27.500 027 12544.17 176.43 54701.03 88888.00 2015-01-27 00:55:27.625 027 12544.20 176.43 54701.03 88888.00 2015-01-27 00:55:27.750 027 12544.25 176.45 54701.03 88888.00 2015-01-27 00:55:27.875 027 12544.33 176.47 54701.05 88888.00 2015-01-27 00:55:28.000 027 12544.33 176.45 54701.05 88888.00 2015-01-27 00:55:28.125 027 12544.35 176.43 54701.03 88888.00 2015-01-27 00:55:28.250 027 12544.35 176.38 54701.00 88888.00 2015-01-27 00:55:28.375 027 12544.45 176.38 54701.00 88888.00 2015-01-27 00:55:28.500 027 12544.50 176.40 54701.00 88888.00 2015-01-27 00:55:28.625 027 12544.48 176.43 54701.00 88888.00 2015-01-27 00:55:28.750 027 12544.45 176.43 54701.03 88888.00 2015-01-27 00:55:28.875 027 12544.48 176.45 54701.00 88888.00 2015-01-27 00:55:29.000 027 12544.52 176.43 54700.97 88888.00 2015-01-27 00:55:29.125 027 12544.50 176.40 54701.00 88888.00 2015-01-27 00:55:29.250 027 12544.48 176.38 54700.97 88888.00 2015-01-27 00:55:29.375 027 12544.52 176.38 54700.95 88888.00 2015-01-27 00:55:29.500 027 12544.50 176.38 54700.95 88888.00 2015-01-27 00:55:29.625 027 12544.58 176.40 54700.97 88888.00 2015-01-27 00:55:29.750 027 12544.60 176.45 54701.00 88888.00 2015-01-27 00:55:29.875 027 12544.62 176.47 54701.03 88888.00 2015-01-27 00:55:30.000 027 12544.65 176.45 54701.00 88888.00 2015-01-27 00:55:30.125 027 12544.62 176.40 54701.00 88888.00 2015-01-27 00:55:30.250 027 12544.58 176.38 54701.00 88888.00 2015-01-27 00:55:30.375 027 12544.70 176.40 54701.00 88888.00 2015-01-27 00:55:30.500 027 12544.62 176.40 54700.97 88888.00 2015-01-27 00:55:30.625 027 12544.55 176.43 54701.00 88888.00 2015-01-27 00:55:30.750 027 12544.58 176.43 54700.97 88888.00 2015-01-27 00:55:30.875 027 12544.70 176.40 54700.97 88888.00 2015-01-27 00:55:31.000 027 12544.77 176.43 54700.97 88888.00 2015-01-27 00:55:31.125 027 12544.85 176.43 54700.95 88888.00 2015-01-27 00:55:31.250 027 12544.77 176.38 54700.97 88888.00 2015-01-27 00:55:31.375 027 12544.77 176.40 54700.95 88888.00 2015-01-27 00:55:31.500 027 12544.80 176.45 54700.97 88888.00 2015-01-27 00:55:31.625 027 12544.85 176.45 54700.97 88888.00 2015-01-27 00:55:31.750 027 12544.85 176.45 54700.97 88888.00 2015-01-27 00:55:31.875 027 12544.88 176.45 54700.97 88888.00 2015-01-27 00:55:32.000 027 12544.88 176.45 54700.95 88888.00 2015-01-27 00:55:32.125 027 12544.88 176.45 54700.95 88888.00 2015-01-27 00:55:32.250 027 12544.90 176.45 54700.97 88888.00 2015-01-27 00:55:32.375 027 12544.98 176.50 54700.97 88888.00 2015-01-27 00:55:32.500 027 12544.95 176.47 54700.95 88888.00 2015-01-27 00:55:32.625 027 12545.00 176.47 54700.95 88888.00 2015-01-27 00:55:32.750 027 12545.08 176.50 54700.95 88888.00 2015-01-27 00:55:32.875 027 12545.10 176.47 54700.95 88888.00 2015-01-27 00:55:33.000 027 12545.15 176.50 54700.95 88888.00 2015-01-27 00:55:33.125 027 12545.08 176.50 54700.97 88888.00 2015-01-27 00:55:33.250 027 12545.08 176.47 54700.95 88888.00 2015-01-27 00:55:33.375 027 12545.08 176.47 54700.93 88888.00 2015-01-27 00:55:33.500 027 12545.05 176.47 54700.95 88888.00 2015-01-27 00:55:33.625 027 12545.08 176.50 54701.00 88888.00 2015-01-27 00:55:33.750 027 12545.12 176.53 54700.95 88888.00 2015-01-27 00:55:33.875 027 12545.20 176.50 54700.95 88888.00 2015-01-27 00:55:34.000 027 12545.17 176.50 54700.93 88888.00 2015-01-27 00:55:34.125 027 12545.17 176.47 54700.95 88888.00 2015-01-27 00:55:34.250 027 12545.20 176.50 54700.97 88888.00 2015-01-27 00:55:34.375 027 12545.25 176.53 54701.00 88888.00 2015-01-27 00:55:34.500 027 12545.23 176.53 54700.97 88888.00 2015-01-27 00:55:34.625 027 12545.23 176.53 54700.97 88888.00 2015-01-27 00:55:34.750 027 12545.25 176.53 54700.97 88888.00 2015-01-27 00:55:34.875 027 12545.23 176.53 54700.95 88888.00 2015-01-27 00:55:35.000 027 12545.23 176.53 54700.97 88888.00 2015-01-27 00:55:35.125 027 12545.23 176.55 54700.97 88888.00 2015-01-27 00:55:35.250 027 12545.20 176.53 54700.97 88888.00 2015-01-27 00:55:35.375 027 12545.25 176.55 54700.97 88888.00 2015-01-27 00:55:35.500 027 12545.35 176.55 54700.95 88888.00 2015-01-27 00:55:35.625 027 12545.38 176.55 54700.97 88888.00 2015-01-27 00:55:35.750 027 12545.30 176.55 54700.97 88888.00 2015-01-27 00:55:35.875 027 12545.27 176.55 54700.97 88888.00 2015-01-27 00:55:36.000 027 12545.25 176.53 54700.95 88888.00 2015-01-27 00:55:36.125 027 12545.25 176.55 54700.97 88888.00 2015-01-27 00:55:36.250 027 12545.15 176.53 54700.97 88888.00 2015-01-27 00:55:36.375 027 12545.12 176.53 54700.95 88888.00 2015-01-27 00:55:36.500 027 12545.05 176.72 54700.93 88888.00 2015-01-27 00:55:36.625 027 12545.08 176.75 54700.90 88888.00 2015-01-27 00:55:36.750 027 12545.05 176.72 54700.90 88888.00 2015-01-27 00:55:36.875 027 12545.10 176.72 54700.90 88888.00 2015-01-27 00:55:37.000 027 12545.08 176.75 54700.93 88888.00 2015-01-27 00:55:37.125 027 12545.00 176.78 54700.93 88888.00 2015-01-27 00:55:37.250 027 12545.00 176.78 54700.95 88888.00 2015-01-27 00:55:37.375 027 12545.08 176.78 54700.93 88888.00 2015-01-27 00:55:37.500 027 12545.20 176.60 54700.97 88888.00 2015-01-27 00:55:37.625 027 12545.12 176.55 54700.97 88888.00 2015-01-27 00:55:37.750 027 12545.10 176.53 54700.97 88888.00 2015-01-27 00:55:37.875 027 12545.05 176.53 54700.97 88888.00 2015-01-27 00:55:38.000 027 12545.10 176.55 54700.95 88888.00 2015-01-27 00:55:38.125 027 12545.10 176.55 54700.95 88888.00 2015-01-27 00:55:38.250 027 12545.08 176.57 54700.97 88888.00 2015-01-27 00:55:38.375 027 12545.10 176.57 54701.00 88888.00 2015-01-27 00:55:38.500 027 12545.12 176.62 54701.03 88888.00 2015-01-27 00:55:38.625 027 12545.12 176.60 54701.03 88888.00 2015-01-27 00:55:38.750 027 12545.10 176.60 54701.00 88888.00 2015-01-27 00:55:38.875 027 12545.12 176.62 54701.00 88888.00 2015-01-27 00:55:39.000 027 12545.20 176.60 54701.00 88888.00 2015-01-27 00:55:39.125 027 12545.20 176.55 54701.00 88888.00 2015-01-27 00:55:39.250 027 12545.12 176.53 54701.03 88888.00 2015-01-27 00:55:39.375 027 12545.12 176.53 54701.03 88888.00 2015-01-27 00:55:39.500 027 12545.15 176.57 54701.03 88888.00 2015-01-27 00:55:39.625 027 12545.17 176.60 54701.03 88888.00 2015-01-27 00:55:39.750 027 12545.15 176.57 54701.00 88888.00 2015-01-27 00:55:39.875 027 12545.10 176.53 54701.00 88888.00 2015-01-27 00:55:40.000 027 12545.08 176.53 54700.97 88888.00 2015-01-27 00:55:40.125 027 12545.10 176.53 54701.03 88888.00 2015-01-27 00:55:40.250 027 12545.08 176.55 54701.03 88888.00 2015-01-27 00:55:40.375 027 12545.10 176.57 54701.05 88888.00 2015-01-27 00:55:40.500 027 12545.10 176.57 54701.05 88888.00 2015-01-27 00:55:40.625 027 12545.10 176.53 54701.03 88888.00 2015-01-27 00:55:40.750 027 12545.08 176.47 54701.03 88888.00 2015-01-27 00:55:40.875 027 12545.05 176.50 54701.03 88888.00 2015-01-27 00:55:41.000 027 12545.08 176.53 54701.00 88888.00 2015-01-27 00:55:41.125 027 12545.15 176.53 54701.03 88888.00 2015-01-27 00:55:41.250 027 12545.10 176.47 54701.05 88888.00 2015-01-27 00:55:41.375 027 12545.12 176.45 54701.05 88888.00 2015-01-27 00:55:41.500 027 12545.12 176.47 54701.07 88888.00 2015-01-27 00:55:41.625 027 12545.12 176.47 54701.07 88888.00 2015-01-27 00:55:41.750 027 12545.02 176.45 54701.05 88888.00 2015-01-27 00:55:41.875 027 12545.02 176.45 54701.07 88888.00 2015-01-27 00:55:42.000 027 12544.98 176.43 54701.05 88888.00 2015-01-27 00:55:42.125 027 12544.95 176.43 54701.05 88888.00 2015-01-27 00:55:42.250 027 12544.95 176.40 54701.07 88888.00 2015-01-27 00:55:42.375 027 12545.02 176.40 54701.07 88888.00 2015-01-27 00:55:42.500 027 12545.02 176.40 54701.07 88888.00 2015-01-27 00:55:42.625 027 12545.05 176.38 54701.07 88888.00 2015-01-27 00:55:42.750 027 12545.00 176.38 54701.10 88888.00 2015-01-27 00:55:42.875 027 12545.00 176.40 54701.10 88888.00 2015-01-27 00:55:43.000 027 12545.05 176.38 54701.07 88888.00 2015-01-27 00:55:43.125 027 12545.05 176.38 54701.10 88888.00 2015-01-27 00:55:43.250 027 12545.00 176.38 54701.10 88888.00 2015-01-27 00:55:43.375 027 12545.00 176.38 54701.10 88888.00 2015-01-27 00:55:43.500 027 12544.98 176.35 54701.10 88888.00 2015-01-27 00:55:43.625 027 12544.95 176.32 54701.10 88888.00 2015-01-27 00:55:43.750 027 12545.00 176.32 54701.10 88888.00 2015-01-27 00:55:43.875 027 12544.98 176.32 54701.12 88888.00 2015-01-27 00:55:44.000 027 12544.98 176.30 54701.12 88888.00 2015-01-27 00:55:44.125 027 12544.98 176.30 54701.12 88888.00 2015-01-27 00:55:44.250 027 12544.95 176.28 54701.12 88888.00 2015-01-27 00:55:44.375 027 12545.02 176.28 54701.10 88888.00 2015-01-27 00:55:44.500 027 12545.00 176.30 54701.12 88888.00 2015-01-27 00:55:44.625 027 12544.98 176.28 54701.12 88888.00 2015-01-27 00:55:44.750 027 12544.98 176.28 54701.12 88888.00 2015-01-27 00:55:44.875 027 12545.00 176.30 54701.15 88888.00 2015-01-27 00:55:45.000 027 12544.95 176.30 54701.18 88888.00 2015-01-27 00:55:45.125 027 12544.90 176.30 54701.20 88888.00 2015-01-27 00:55:45.250 027 12544.95 176.28 54701.18 88888.00 2015-01-27 00:55:45.375 027 12544.92 176.28 54701.15 88888.00 2015-01-27 00:55:45.500 027 12544.85 176.25 54701.15 88888.00 2015-01-27 00:55:45.625 027 12544.92 176.28 54701.18 88888.00 2015-01-27 00:55:45.750 027 12544.92 176.28 54701.15 88888.00 2015-01-27 00:55:45.875 027 12544.88 176.28 54701.18 88888.00 2015-01-27 00:55:46.000 027 12544.88 176.28 54701.18 88888.00 2015-01-27 00:55:46.125 027 12544.90 176.28 54701.15 88888.00 2015-01-27 00:55:46.250 027 12544.92 176.22 54701.15 88888.00 2015-01-27 00:55:46.375 027 12544.98 176.25 54701.12 88888.00 2015-01-27 00:55:46.500 027 12545.02 176.25 54701.18 88888.00 2015-01-27 00:55:46.625 027 12545.10 176.25 54701.20 88888.00 2015-01-27 00:55:46.750 027 12545.08 176.22 54701.18 88888.00 2015-01-27 00:55:46.875 027 12545.02 176.22 54701.18 88888.00 2015-01-27 00:55:47.000 027 12545.08 176.25 54701.15 88888.00 2015-01-27 00:55:47.125 027 12545.08 176.25 54701.15 88888.00 2015-01-27 00:55:47.250 027 12544.95 176.25 54701.20 88888.00 2015-01-27 00:55:47.375 027 12545.05 176.25 54701.22 88888.00 2015-01-27 00:55:47.500 027 12545.05 176.25 54701.22 88888.00 2015-01-27 00:55:47.625 027 12545.05 176.25 54701.22 88888.00 2015-01-27 00:55:47.750 027 12545.02 176.22 54701.25 88888.00 2015-01-27 00:55:47.875 027 12545.00 176.22 54701.22 88888.00 2015-01-27 00:55:48.000 027 12545.02 176.22 54701.22 88888.00 2015-01-27 00:55:48.125 027 12545.00 176.22 54701.22 88888.00 2015-01-27 00:55:48.250 027 12545.05 176.20 54701.20 88888.00 2015-01-27 00:55:48.375 027 12545.15 176.20 54701.20 88888.00 2015-01-27 00:55:48.500 027 12545.17 176.18 54701.18 88888.00 2015-01-27 00:55:48.625 027 12545.12 176.15 54701.15 88888.00 2015-01-27 00:55:48.750 027 12545.12 176.18 54701.18 88888.00 2015-01-27 00:55:48.875 027 12545.17 176.15 54701.18 88888.00 2015-01-27 00:55:49.000 027 12545.23 176.15 54701.20 88888.00 2015-01-27 00:55:49.125 027 12545.20 176.15 54701.18 88888.00 2015-01-27 00:55:49.250 027 12545.17 176.12 54701.18 88888.00 2015-01-27 00:55:49.375 027 12545.27 176.18 54701.18 88888.00 2015-01-27 00:55:49.500 027 12545.27 176.18 54701.20 88888.00 2015-01-27 00:55:49.625 027 12545.23 176.15 54701.18 88888.00 2015-01-27 00:55:49.750 027 12545.23 176.12 54701.18 88888.00 2015-01-27 00:55:49.875 027 12545.27 176.15 54701.20 88888.00 2015-01-27 00:55:50.000 027 12545.27 176.15 54701.20 88888.00 2015-01-27 00:55:50.125 027 12545.27 176.12 54701.20 88888.00 2015-01-27 00:55:50.250 027 12545.25 176.10 54701.20 88888.00 2015-01-27 00:55:50.375 027 12545.25 176.12 54701.22 88888.00 2015-01-27 00:55:50.500 027 12545.23 176.12 54701.20 88888.00 2015-01-27 00:55:50.625 027 12545.17 176.10 54701.22 88888.00 2015-01-27 00:55:50.750 027 12545.23 176.10 54701.22 88888.00 2015-01-27 00:55:50.875 027 12545.23 176.10 54701.22 88888.00 2015-01-27 00:55:51.000 027 12545.15 176.12 54701.20 88888.00 2015-01-27 00:55:51.125 027 12545.20 176.12 54701.20 88888.00 2015-01-27 00:55:51.250 027 12545.15 176.10 54701.22 88888.00 2015-01-27 00:55:51.375 027 12545.25 176.10 54701.22 88888.00 2015-01-27 00:55:51.500 027 12545.30 176.10 54701.18 88888.00 2015-01-27 00:55:51.625 027 12545.33 176.10 54701.20 88888.00 2015-01-27 00:55:51.750 027 12545.33 176.10 54701.22 88888.00 2015-01-27 00:55:51.875 027 12545.25 176.07 54701.22 88888.00 2015-01-27 00:55:52.000 027 12545.33 176.10 54701.22 88888.00 2015-01-27 00:55:52.125 027 12545.35 176.10 54701.25 88888.00 2015-01-27 00:55:52.250 027 12545.40 176.10 54701.25 88888.00 2015-01-27 00:55:52.375 027 12545.42 176.07 54701.22 88888.00 2015-01-27 00:55:52.500 027 12545.48 176.07 54701.22 88888.00 2015-01-27 00:55:52.625 027 12545.45 176.07 54701.22 88888.00 2015-01-27 00:55:52.750 027 12545.33 176.07 54701.22 88888.00 2015-01-27 00:55:52.875 027 12545.35 176.07 54701.22 88888.00 2015-01-27 00:55:53.000 027 12545.40 176.05 54701.22 88888.00 2015-01-27 00:55:53.125 027 12545.45 176.05 54701.28 88888.00 2015-01-27 00:55:53.250 027 12545.40 176.03 54701.28 88888.00 2015-01-27 00:55:53.375 027 12545.42 176.05 54701.28 88888.00 2015-01-27 00:55:53.500 027 12545.45 176.03 54701.28 88888.00 2015-01-27 00:55:53.625 027 12545.48 176.05 54701.28 88888.00 2015-01-27 00:55:53.750 027 12545.45 176.05 54701.30 88888.00 2015-01-27 00:55:53.875 027 12545.45 176.03 54701.28 88888.00 2015-01-27 00:55:54.000 027 12545.50 176.03 54701.25 88888.00 2015-01-27 00:55:54.125 027 12545.55 176.00 54701.25 88888.00 2015-01-27 00:55:54.250 027 12545.48 175.97 54701.28 88888.00 2015-01-27 00:55:54.375 027 12545.50 176.03 54701.25 88888.00 2015-01-27 00:55:54.500 027 12545.55 175.97 54701.25 88888.00 2015-01-27 00:55:54.625 027 12545.55 175.97 54701.28 88888.00 2015-01-27 00:55:54.750 027 12545.52 175.97 54701.28 88888.00 2015-01-27 00:55:54.875 027 12545.52 176.00 54701.28 88888.00 2015-01-27 00:55:55.000 027 12545.58 176.00 54701.28 88888.00 2015-01-27 00:55:55.125 027 12545.58 176.00 54701.28 88888.00 2015-01-27 00:55:55.250 027 12545.55 175.97 54701.25 88888.00 2015-01-27 00:55:55.375 027 12545.55 175.95 54701.25 88888.00 2015-01-27 00:55:55.500 027 12545.60 175.97 54701.25 88888.00 2015-01-27 00:55:55.625 027 12545.60 175.95 54701.28 88888.00 2015-01-27 00:55:55.750 027 12545.58 175.97 54701.30 88888.00 2015-01-27 00:55:55.875 027 12545.55 175.97 54701.30 88888.00 2015-01-27 00:55:56.000 027 12545.50 175.97 54701.28 88888.00 2015-01-27 00:55:56.125 027 12545.50 175.97 54701.30 88888.00 2015-01-27 00:55:56.250 027 12545.48 176.00 54701.30 88888.00 2015-01-27 00:55:56.375 027 12545.48 175.97 54701.28 88888.00 2015-01-27 00:55:56.500 027 12545.55 175.95 54701.28 88888.00 2015-01-27 00:55:56.625 027 12545.60 175.95 54701.28 88888.00 2015-01-27 00:55:56.750 027 12545.62 175.97 54701.30 88888.00 2015-01-27 00:55:56.875 027 12545.60 175.97 54701.30 88888.00 2015-01-27 00:55:57.000 027 12545.67 175.93 54701.28 88888.00 2015-01-27 00:55:57.125 027 12545.70 175.93 54701.28 88888.00 2015-01-27 00:55:57.250 027 12545.65 175.93 54701.30 88888.00 2015-01-27 00:55:57.375 027 12545.67 175.97 54701.30 88888.00 2015-01-27 00:55:57.500 027 12545.62 175.95 54701.30 88888.00 2015-01-27 00:55:57.625 027 12545.65 175.93 54701.30 88888.00 2015-01-27 00:55:57.750 027 12545.70 175.95 54701.28 88888.00 2015-01-27 00:55:57.875 027 12545.70 175.95 54701.30 88888.00 2015-01-27 00:55:58.000 027 12545.73 175.95 54701.30 88888.00 2015-01-27 00:55:58.125 027 12545.67 175.95 54701.30 88888.00 2015-01-27 00:55:58.250 027 12545.67 175.90 54701.30 88888.00 2015-01-27 00:55:58.375 027 12545.70 175.90 54701.32 88888.00 2015-01-27 00:55:58.500 027 12545.70 175.95 54701.32 88888.00 2015-01-27 00:55:58.625 027 12545.73 175.95 54701.35 88888.00 2015-01-27 00:55:58.750 027 12545.75 175.95 54701.32 88888.00 2015-01-27 00:55:58.875 027 12545.75 175.93 54701.32 88888.00 2015-01-27 00:55:59.000 027 12545.83 175.93 54701.32 88888.00 2015-01-27 00:55:59.125 027 12545.85 175.90 54701.35 88888.00 2015-01-27 00:55:59.250 027 12545.85 175.88 54701.32 88888.00 2015-01-27 00:55:59.375 027 12545.83 175.88 54701.35 88888.00 2015-01-27 00:55:59.500 027 12545.75 175.88 54701.38 88888.00 2015-01-27 00:55:59.625 027 12545.75 175.85 54701.35 88888.00 2015-01-27 00:55:59.750 027 12545.75 175.88 54701.32 88888.00 2015-01-27 00:55:59.875 027 12545.77 175.88 54701.32 88888.00 2015-01-27 00:56:00.000 027 12545.83 175.90 54701.32 88888.00 2015-01-27 00:56:00.125 027 12545.95 175.90 54701.38 88888.00 2015-01-27 00:56:00.250 027 12545.92 175.88 54701.32 88888.00 2015-01-27 00:56:00.375 027 12545.90 175.85 54701.32 88888.00 2015-01-27 00:56:00.500 027 12545.92 175.85 54701.32 88888.00 2015-01-27 00:56:00.625 027 12545.98 175.88 54701.32 88888.00 2015-01-27 00:56:00.750 027 12545.95 175.85 54701.32 88888.00 2015-01-27 00:56:00.875 027 12545.90 175.82 54701.32 88888.00 2015-01-27 00:56:01.000 027 12545.83 175.82 54701.30 88888.00 2015-01-27 00:56:01.125 027 12545.85 175.82 54701.35 88888.00 2015-01-27 00:56:01.250 027 12545.85 175.88 54701.38 88888.00 2015-01-27 00:56:01.375 027 12545.90 175.88 54701.35 88888.00 2015-01-27 00:56:01.500 027 12545.92 175.85 54701.32 88888.00 2015-01-27 00:56:01.625 027 12545.90 175.85 54701.35 88888.00 2015-01-27 00:56:01.750 027 12545.85 175.82 54701.32 88888.00 2015-01-27 00:56:01.875 027 12545.70 175.85 54701.30 88888.00 2015-01-27 00:56:02.000 027 12545.73 175.88 54701.32 88888.00 2015-01-27 00:56:02.125 027 12545.80 175.88 54701.32 88888.00 2015-01-27 00:56:02.250 027 12545.77 175.82 54701.35 88888.00 2015-01-27 00:56:02.375 027 12545.75 175.80 54701.35 88888.00 2015-01-27 00:56:02.500 027 12545.75 175.80 54701.35 88888.00 2015-01-27 00:56:02.625 027 12545.75 175.78 54701.32 88888.00 2015-01-27 00:56:02.750 027 12545.70 175.80 54701.30 88888.00 2015-01-27 00:56:02.875 027 12545.77 175.82 54701.35 88888.00 2015-01-27 00:56:03.000 027 12545.85 175.85 54701.35 88888.00 2015-01-27 00:56:03.125 027 12545.83 175.80 54701.38 88888.00 2015-01-27 00:56:03.250 027 12545.77 175.78 54701.32 88888.00 2015-01-27 00:56:03.375 027 12545.85 175.82 54701.38 88888.00 2015-01-27 00:56:03.500 027 12545.85 175.82 54701.38 88888.00 2015-01-27 00:56:03.625 027 12545.88 175.82 54701.35 88888.00 2015-01-27 00:56:03.750 027 12545.90 175.80 54701.35 88888.00 2015-01-27 00:56:03.875 027 12545.88 175.78 54701.35 88888.00 2015-01-27 00:56:04.000 027 12545.75 175.78 54701.35 88888.00 2015-01-27 00:56:04.125 027 12545.73 175.80 54701.38 88888.00 2015-01-27 00:56:04.250 027 12545.73 175.80 54701.38 88888.00 2015-01-27 00:56:04.375 027 12545.75 175.85 54701.38 88888.00 2015-01-27 00:56:04.500 027 12545.83 175.85 54701.40 88888.00 2015-01-27 00:56:04.625 027 12545.83 175.82 54701.38 88888.00 2015-01-27 00:56:04.750 027 12545.85 175.82 54701.38 88888.00 2015-01-27 00:56:04.875 027 12545.88 175.80 54701.38 88888.00 2015-01-27 00:56:05.000 027 12545.90 175.82 54701.35 88888.00 2015-01-27 00:56:05.125 027 12545.88 175.85 54701.38 88888.00 2015-01-27 00:56:05.250 027 12545.88 175.85 54701.40 88888.00 2015-01-27 00:56:05.375 027 12545.83 175.82 54701.38 88888.00 2015-01-27 00:56:05.500 027 12545.70 175.82 54701.40 88888.00 2015-01-27 00:56:05.625 027 12545.73 175.88 54701.40 88888.00 2015-01-27 00:56:05.750 027 12545.83 175.90 54701.40 88888.00 2015-01-27 00:56:05.875 027 12545.85 175.88 54701.40 88888.00 2015-01-27 00:56:06.000 027 12545.90 175.85 54701.38 88888.00 2015-01-27 00:56:06.125 027 12545.88 175.85 54701.40 88888.00 2015-01-27 00:56:06.250 027 12545.73 175.85 54701.43 88888.00 2015-01-27 00:56:06.375 027 12545.75 175.82 54701.40 88888.00 2015-01-27 00:56:06.500 027 12545.77 175.85 54701.38 88888.00 2015-01-27 00:56:06.625 027 12545.75 175.88 54701.38 88888.00 2015-01-27 00:56:06.750 027 12545.75 175.90 54701.35 88888.00 2015-01-27 00:56:06.875 027 12545.75 175.88 54701.35 88888.00 2015-01-27 00:56:07.000 027 12545.85 175.88 54701.35 88888.00 2015-01-27 00:56:07.125 027 12545.88 175.85 54701.38 88888.00 2015-01-27 00:56:07.250 027 12545.83 175.82 54701.38 88888.00 2015-01-27 00:56:07.375 027 12545.90 175.88 54701.38 88888.00 2015-01-27 00:56:07.500 027 12545.92 175.90 54701.38 88888.00 2015-01-27 00:56:07.625 027 12545.88 175.85 54701.35 88888.00 2015-01-27 00:56:07.750 027 12545.80 175.82 54701.38 88888.00 2015-01-27 00:56:07.875 027 12545.83 175.88 54701.40 88888.00 2015-01-27 00:56:08.000 027 12545.90 175.85 54701.40 88888.00 2015-01-27 00:56:08.125 027 12545.90 175.88 54701.40 88888.00 2015-01-27 00:56:08.250 027 12545.85 175.82 54701.40 88888.00 2015-01-27 00:56:08.375 027 12545.80 175.82 54701.40 88888.00 2015-01-27 00:56:08.500 027 12545.85 175.88 54701.45 88888.00 2015-01-27 00:56:08.625 027 12545.83 175.90 54701.45 88888.00 2015-01-27 00:56:08.750 027 12545.85 175.88 54701.43 88888.00 2015-01-27 00:56:08.875 027 12545.88 175.88 54701.45 88888.00 2015-01-27 00:56:09.000 027 12545.88 175.88 54701.40 88888.00 2015-01-27 00:56:09.125 027 12545.85 175.88 54701.40 88888.00 2015-01-27 00:56:09.250 027 12545.80 175.85 54701.40 88888.00 2015-01-27 00:56:09.375 027 12545.85 175.88 54701.43 88888.00 2015-01-27 00:56:09.500 027 12545.83 175.90 54701.43 88888.00 2015-01-27 00:56:09.625 027 12545.80 175.88 54701.40 88888.00 2015-01-27 00:56:09.750 027 12545.83 175.88 54701.40 88888.00 2015-01-27 00:56:09.875 027 12545.77 175.88 54701.43 88888.00 2015-01-27 00:56:10.000 027 12545.80 175.88 54701.45 88888.00 2015-01-27 00:56:10.125 027 12545.83 175.88 54701.45 88888.00 2015-01-27 00:56:10.250 027 12545.83 175.85 54701.45 88888.00 2015-01-27 00:56:10.375 027 12545.85 175.85 54701.45 88888.00 2015-01-27 00:56:10.500 027 12545.83 175.88 54701.45 88888.00 2015-01-27 00:56:10.625 027 12545.75 175.88 54701.43 88888.00 2015-01-27 00:56:10.750 027 12545.77 175.85 54701.43 88888.00 2015-01-27 00:56:10.875 027 12545.80 175.82 54701.45 88888.00 2015-01-27 00:56:11.000 027 12545.88 175.82 54701.45 88888.00 2015-01-27 00:56:11.125 027 12545.90 175.80 54701.43 88888.00 2015-01-27 00:56:11.250 027 12545.95 175.78 54701.43 88888.00 2015-01-27 00:56:11.375 027 12545.92 175.80 54701.43 88888.00 2015-01-27 00:56:11.500 027 12545.90 175.80 54701.43 88888.00 2015-01-27 00:56:11.625 027 12545.90 175.80 54701.40 88888.00 2015-01-27 00:56:11.750 027 12545.88 175.78 54701.43 88888.00 2015-01-27 00:56:11.875 027 12545.90 175.80 54701.45 88888.00 2015-01-27 00:56:12.000 027 12545.90 175.78 54701.43 88888.00 2015-01-27 00:56:12.125 027 12545.90 175.78 54701.43 88888.00 2015-01-27 00:56:12.250 027 12545.85 175.75 54701.45 88888.00 2015-01-27 00:56:12.375 027 12545.92 175.75 54701.45 88888.00 2015-01-27 00:56:12.500 027 12545.88 175.75 54701.45 88888.00 2015-01-27 00:56:12.625 027 12545.85 175.75 54701.45 88888.00 2015-01-27 00:56:12.750 027 12545.95 175.75 54701.50 88888.00 2015-01-27 00:56:12.875 027 12545.98 175.72 54701.50 88888.00 2015-01-27 00:56:13.000 027 12546.00 175.75 54701.47 88888.00 2015-01-27 00:56:13.125 027 12545.98 175.75 54701.47 88888.00 2015-01-27 00:56:13.250 027 12545.92 175.70 54701.47 88888.00 2015-01-27 00:56:13.375 027 12545.92 175.70 54701.47 88888.00 2015-01-27 00:56:13.500 027 12545.92 175.72 54701.50 88888.00 2015-01-27 00:56:13.625 027 12545.88 175.68 54701.47 88888.00 2015-01-27 00:56:13.750 027 12545.92 175.68 54701.50 88888.00 2015-01-27 00:56:13.875 027 12545.95 175.65 54701.50 88888.00 2015-01-27 00:56:14.000 027 12545.92 175.65 54701.47 88888.00 2015-01-27 00:56:14.125 027 12545.88 175.68 54701.50 88888.00 2015-01-27 00:56:14.250 027 12545.83 175.62 54701.50 88888.00 2015-01-27 00:56:14.375 027 12545.95 175.68 54701.50 88888.00 2015-01-27 00:56:14.500 027 12546.00 175.68 54701.50 88888.00 2015-01-27 00:56:14.625 027 12546.00 175.65 54701.50 88888.00 2015-01-27 00:56:14.750 027 12545.90 175.60 54701.50 88888.00 2015-01-27 00:56:14.875 027 12545.95 175.60 54701.55 88888.00 2015-01-27 00:56:15.000 027 12545.98 175.60 54701.53 88888.00 2015-01-27 00:56:15.125 027 12545.92 175.55 54701.53 88888.00 2015-01-27 00:56:15.250 027 12545.90 175.55 54701.53 88888.00 2015-01-27 00:56:15.375 027 12545.95 175.57 54701.50 88888.00 2015-01-27 00:56:15.500 027 12545.92 175.55 54701.50 88888.00 2015-01-27 00:56:15.625 027 12545.90 175.57 54701.50 88888.00 2015-01-27 00:56:15.750 027 12545.92 175.55 54701.53 88888.00 2015-01-27 00:56:15.875 027 12545.98 175.53 54701.55 88888.00 2015-01-27 00:56:16.000 027 12545.95 175.55 54701.55 88888.00 2015-01-27 00:56:16.125 027 12545.95 175.50 54701.53 88888.00 2015-01-27 00:56:16.250 027 12545.95 175.50 54701.53 88888.00 2015-01-27 00:56:16.375 027 12546.02 175.50 54701.55 88888.00 2015-01-27 00:56:16.500 027 12545.98 175.50 54701.55 88888.00 2015-01-27 00:56:16.625 027 12545.98 175.50 54701.55 88888.00 2015-01-27 00:56:16.750 027 12545.98 175.47 54701.55 88888.00 2015-01-27 00:56:16.875 027 12545.90 175.47 54701.57 88888.00 2015-01-27 00:56:17.000 027 12545.90 175.50 54701.55 88888.00 2015-01-27 00:56:17.125 027 12545.95 175.50 54701.55 88888.00 2015-01-27 00:56:17.250 027 12545.95 175.47 54701.57 88888.00 2015-01-27 00:56:17.375 027 12546.02 175.45 54701.55 88888.00 2015-01-27 00:56:17.500 027 12545.98 175.43 54701.57 88888.00 2015-01-27 00:56:17.625 027 12545.95 175.40 54701.57 88888.00 2015-01-27 00:56:17.750 027 12545.98 175.40 54701.57 88888.00 2015-01-27 00:56:17.875 027 12546.00 175.40 54701.57 88888.00 2015-01-27 00:56:18.000 027 12545.98 175.40 54701.57 88888.00 2015-01-27 00:56:18.125 027 12545.98 175.40 54701.57 88888.00 2015-01-27 00:56:18.250 027 12545.98 175.40 54701.60 88888.00 2015-01-27 00:56:18.375 027 12545.98 175.40 54701.60 88888.00 2015-01-27 00:56:18.500 027 12545.95 175.35 54701.60 88888.00 2015-01-27 00:56:18.625 027 12545.95 175.32 54701.57 88888.00 2015-01-27 00:56:18.750 027 12545.95 175.32 54701.57 88888.00 2015-01-27 00:56:18.875 027 12545.98 175.35 54701.57 88888.00 2015-01-27 00:56:19.000 027 12545.98 175.30 54701.55 88888.00 2015-01-27 00:56:19.125 027 12545.92 175.30 54701.57 88888.00 2015-01-27 00:56:19.250 027 12545.92 175.25 54701.57 88888.00 2015-01-27 00:56:19.375 027 12546.00 175.28 54701.57 88888.00 2015-01-27 00:56:19.500 027 12545.98 175.25 54701.57 88888.00 2015-01-27 00:56:19.625 027 12545.95 175.25 54701.60 88888.00 2015-01-27 00:56:19.750 027 12546.00 175.25 54701.60 88888.00 2015-01-27 00:56:19.875 027 12545.98 175.22 54701.62 88888.00 2015-01-27 00:56:20.000 027 12546.00 175.22 54701.62 88888.00 2015-01-27 00:56:20.125 027 12546.08 175.20 54701.62 88888.00 2015-01-27 00:56:20.250 027 12546.05 175.18 54701.62 88888.00 2015-01-27 00:56:20.375 027 12546.08 175.20 54701.65 88888.00 2015-01-27 00:56:20.500 027 12545.98 175.18 54701.65 88888.00 2015-01-27 00:56:20.625 027 12546.00 175.18 54701.65 88888.00 2015-01-27 00:56:20.750 027 12546.05 175.18 54701.62 88888.00 2015-01-27 00:56:20.875 027 12546.05 175.12 54701.60 88888.00 2015-01-27 00:56:21.000 027 12546.02 175.15 54701.60 88888.00 2015-01-27 00:56:21.125 027 12546.00 175.15 54701.62 88888.00 2015-01-27 00:56:21.250 027 12545.92 175.12 54701.62 88888.00 2015-01-27 00:56:21.375 027 12545.92 175.12 54701.62 88888.00 2015-01-27 00:56:21.500 027 12545.98 175.15 54701.62 88888.00 2015-01-27 00:56:21.625 027 12546.02 175.15 54701.62 88888.00 2015-01-27 00:56:21.750 027 12546.02 175.15 54701.62 88888.00 2015-01-27 00:56:21.875 027 12546.02 175.15 54701.62 88888.00 2015-01-27 00:56:22.000 027 12546.08 175.12 54701.60 88888.00 2015-01-27 00:56:22.125 027 12546.05 175.10 54701.60 88888.00 2015-01-27 00:56:22.250 027 12546.08 175.10 54701.62 88888.00 2015-01-27 00:56:22.375 027 12546.12 175.10 54701.62 88888.00 2015-01-27 00:56:22.500 027 12546.05 175.12 54701.62 88888.00 2015-01-27 00:56:22.625 027 12546.05 175.10 54701.62 88888.00 2015-01-27 00:56:22.750 027 12546.10 175.10 54701.60 88888.00 2015-01-27 00:56:22.875 027 12546.12 175.10 54701.60 88888.00 2015-01-27 00:56:23.000 027 12546.05 175.07 54701.60 88888.00 2015-01-27 00:56:23.125 027 12546.08 175.05 54701.62 88888.00 2015-01-27 00:56:23.250 027 12546.10 175.05 54701.62 88888.00 2015-01-27 00:56:23.375 027 12546.17 175.05 54701.65 88888.00 2015-01-27 00:56:23.500 027 12546.17 175.05 54701.65 88888.00 2015-01-27 00:56:23.625 027 12546.12 175.05 54701.65 88888.00 2015-01-27 00:56:23.750 027 12546.10 175.05 54701.68 88888.00 2015-01-27 00:56:23.875 027 12546.12 175.05 54701.65 88888.00 2015-01-27 00:56:24.000 027 12546.17 175.03 54701.65 88888.00 2015-01-27 00:56:24.125 027 12546.20 175.03 54701.65 88888.00 2015-01-27 00:56:24.250 027 12546.17 175.03 54701.65 88888.00 2015-01-27 00:56:24.375 027 12546.20 175.03 54701.65 88888.00 2015-01-27 00:56:24.500 027 12546.15 174.97 54701.65 88888.00 2015-01-27 00:56:24.625 027 12546.10 175.00 54701.70 88888.00 2015-01-27 00:56:24.750 027 12546.12 175.03 54701.68 88888.00 2015-01-27 00:56:24.875 027 12546.17 175.03 54701.68 88888.00 2015-01-27 00:56:25.000 027 12546.15 175.00 54701.62 88888.00 2015-01-27 00:56:25.125 027 12546.12 175.00 54701.65 88888.00 2015-01-27 00:56:25.250 027 12546.08 174.97 54701.65 88888.00 2015-01-27 00:56:25.375 027 12546.15 175.00 54701.62 88888.00 2015-01-27 00:56:25.500 027 12546.20 174.97 54701.65 88888.00 2015-01-27 00:56:25.625 027 12546.27 174.97 54701.65 88888.00 2015-01-27 00:56:25.750 027 12546.30 175.00 54701.65 88888.00 2015-01-27 00:56:25.875 027 12546.25 175.00 54701.65 88888.00 2015-01-27 00:56:26.000 027 12546.20 174.97 54701.62 88888.00 2015-01-27 00:56:26.125 027 12546.12 174.93 54701.62 88888.00 2015-01-27 00:56:26.250 027 12546.12 174.93 54701.65 88888.00 2015-01-27 00:56:26.375 027 12546.20 174.97 54701.65 88888.00 2015-01-27 00:56:26.500 027 12546.20 175.00 54701.65 88888.00 2015-01-27 00:56:26.625 027 12546.15 174.97 54701.62 88888.00 2015-01-27 00:56:26.750 027 12546.17 175.00 54701.68 88888.00 2015-01-27 00:56:26.875 027 12546.25 175.00 54701.68 88888.00 2015-01-27 00:56:27.000 027 12546.23 175.00 54701.65 88888.00 2015-01-27 00:56:27.125 027 12546.20 175.03 54701.68 88888.00 2015-01-27 00:56:27.250 027 12546.17 174.97 54701.70 88888.00 2015-01-27 00:56:27.375 027 12546.23 175.00 54701.68 88888.00 2015-01-27 00:56:27.500 027 12546.25 175.00 54701.65 88888.00 2015-01-27 00:56:27.625 027 12546.35 175.03 54701.65 88888.00 2015-01-27 00:56:27.750 027 12546.35 175.07 54701.68 88888.00 2015-01-27 00:56:27.875 027 12546.33 175.07 54701.68 88888.00 2015-01-27 00:56:28.000 027 12546.27 175.05 54701.65 88888.00 2015-01-27 00:56:28.125 027 12546.30 175.07 54701.62 88888.00 2015-01-27 00:56:28.250 027 12546.38 175.10 54701.65 88888.00 2015-01-27 00:56:28.375 027 12546.40 175.10 54701.62 88888.00 2015-01-27 00:56:28.500 027 12546.30 175.07 54701.62 88888.00 2015-01-27 00:56:28.625 027 12546.25 175.05 54701.62 88888.00 2015-01-27 00:56:28.750 027 12546.25 175.05 54701.62 88888.00 2015-01-27 00:56:28.875 027 12546.25 175.07 54701.60 88888.00 2015-01-27 00:56:29.000 027 12546.30 175.07 54701.62 88888.00 2015-01-27 00:56:29.125 027 12546.35 175.10 54701.65 88888.00 2015-01-27 00:56:29.250 027 12546.33 175.07 54701.65 88888.00 2015-01-27 00:56:29.375 027 12546.38 175.10 54701.62 88888.00 2015-01-27 00:56:29.500 027 12546.40 175.15 54701.62 88888.00 2015-01-27 00:56:29.625 027 12546.40 175.15 54701.65 88888.00 2015-01-27 00:56:29.750 027 12546.38 175.10 54701.62 88888.00 2015-01-27 00:56:29.875 027 12546.35 175.10 54701.65 88888.00 2015-01-27 00:56:30.000 027 12546.35 175.10 54701.65 88888.00 2015-01-27 00:56:30.125 027 12546.40 175.10 54701.65 88888.00 2015-01-27 00:56:30.250 027 12546.45 175.12 54701.62 88888.00 2015-01-27 00:56:30.375 027 12546.52 175.15 54701.65 88888.00 2015-01-27 00:56:30.500 027 12546.50 175.15 54701.65 88888.00 2015-01-27 00:56:30.625 027 12546.45 175.18 54701.65 88888.00 2015-01-27 00:56:30.750 027 12546.45 175.20 54701.65 88888.00 2015-01-27 00:56:30.875 027 12546.55 175.15 54701.65 88888.00 2015-01-27 00:56:31.000 027 12546.55 175.20 54701.62 88888.00 2015-01-27 00:56:31.125 027 12546.48 175.20 54701.62 88888.00 2015-01-27 00:56:31.250 027 12546.48 175.20 54701.65 88888.00 2015-01-27 00:56:31.375 027 12546.52 175.22 54701.65 88888.00 2015-01-27 00:56:31.500 027 12546.55 175.20 54701.68 88888.00 2015-01-27 00:56:31.625 027 12546.58 175.20 54701.68 88888.00 2015-01-27 00:56:31.750 027 12546.58 175.18 54701.65 88888.00 2015-01-27 00:56:31.875 027 12546.60 175.18 54701.65 88888.00 2015-01-27 00:56:32.000 027 12546.58 175.20 54701.60 88888.00 2015-01-27 00:56:32.125 027 12546.60 175.22 54701.65 88888.00 2015-01-27 00:56:32.250 027 12546.58 175.20 54701.68 88888.00 2015-01-27 00:56:32.375 027 12546.55 175.20 54701.65 88888.00 2015-01-27 00:56:32.500 027 12546.48 175.22 54701.65 88888.00 2015-01-27 00:56:32.625 027 12546.50 175.22 54701.65 88888.00 2015-01-27 00:56:32.750 027 12546.58 175.28 54701.65 88888.00 2015-01-27 00:56:32.875 027 12546.60 175.32 54701.68 88888.00 2015-01-27 00:56:33.000 027 12546.62 175.32 54701.65 88888.00 2015-01-27 00:56:33.125 027 12546.58 175.28 54701.65 88888.00 2015-01-27 00:56:33.250 027 12546.50 175.25 54701.65 88888.00 2015-01-27 00:56:33.375 027 12546.55 175.28 54701.62 88888.00 2015-01-27 00:56:33.500 027 12546.60 175.30 54701.65 88888.00 2015-01-27 00:56:33.625 027 12546.62 175.30 54701.65 88888.00 2015-01-27 00:56:33.750 027 12546.62 175.30 54701.62 88888.00 2015-01-27 00:56:33.875 027 12546.65 175.32 54701.62 88888.00 2015-01-27 00:56:34.000 027 12546.65 175.32 54701.65 88888.00 2015-01-27 00:56:34.125 027 12546.52 175.28 54701.68 88888.00 2015-01-27 00:56:34.250 027 12546.45 175.28 54701.65 88888.00 2015-01-27 00:56:34.375 027 12546.48 175.30 54701.65 88888.00 2015-01-27 00:56:34.500 027 12546.52 175.30 54701.68 88888.00 2015-01-27 00:56:34.625 027 12546.58 175.30 54701.70 88888.00 2015-01-27 00:56:34.750 027 12546.58 175.30 54701.68 88888.00 2015-01-27 00:56:34.875 027 12546.50 175.32 54701.68 88888.00 2015-01-27 00:56:35.000 027 12546.48 175.32 54701.70 88888.00 2015-01-27 00:56:35.125 027 12546.45 175.35 54701.72 88888.00 2015-01-27 00:56:35.250 027 12546.45 175.32 54701.70 88888.00 2015-01-27 00:56:35.375 027 12546.45 175.30 54701.65 88888.00 2015-01-27 00:56:35.500 027 12546.45 175.32 54701.68 88888.00 2015-01-27 00:56:35.625 027 12546.48 175.35 54701.68 88888.00 2015-01-27 00:56:35.750 027 12546.45 175.32 54701.68 88888.00 2015-01-27 00:56:35.875 027 12546.48 175.35 54701.68 88888.00 2015-01-27 00:56:36.000 027 12546.52 175.35 54701.68 88888.00 2015-01-27 00:56:36.125 027 12546.52 175.35 54701.68 88888.00 2015-01-27 00:56:36.250 027 12546.50 175.38 54701.68 88888.00 2015-01-27 00:56:36.375 027 12546.50 175.35 54701.70 88888.00 2015-01-27 00:56:36.500 027 12546.55 175.32 54701.72 88888.00 2015-01-27 00:56:36.625 027 12546.48 175.32 54701.70 88888.00 2015-01-27 00:56:36.750 027 12546.45 175.35 54701.70 88888.00 2015-01-27 00:56:36.875 027 12546.48 175.35 54701.70 88888.00 2015-01-27 00:56:37.000 027 12546.52 175.32 54701.65 88888.00 2015-01-27 00:56:37.125 027 12546.55 175.32 54701.68 88888.00 2015-01-27 00:56:37.250 027 12546.50 175.30 54701.68 88888.00 2015-01-27 00:56:37.375 027 12546.48 175.32 54701.70 88888.00 2015-01-27 00:56:37.500 027 12546.45 175.35 54701.70 88888.00 2015-01-27 00:56:37.625 027 12546.45 175.38 54701.70 88888.00 2015-01-27 00:56:37.750 027 12546.45 175.38 54701.72 88888.00 2015-01-27 00:56:37.875 027 12546.42 175.35 54701.70 88888.00 2015-01-27 00:56:38.000 027 12546.40 175.32 54701.70 88888.00 2015-01-27 00:56:38.125 027 12546.42 175.30 54701.72 88888.00 2015-01-27 00:56:38.250 027 12546.35 175.30 54701.75 88888.00 2015-01-27 00:56:38.375 027 12546.33 175.30 54701.70 88888.00 2015-01-27 00:56:38.500 027 12546.38 175.25 54701.68 88888.00 2015-01-27 00:56:38.625 027 12546.40 175.28 54701.70 88888.00 2015-01-27 00:56:38.750 027 12546.40 175.28 54701.70 88888.00 2015-01-27 00:56:38.875 027 12546.35 175.28 54701.72 88888.00 2015-01-27 00:56:39.000 027 12546.35 175.28 54701.72 88888.00 2015-01-27 00:56:39.125 027 12546.38 175.30 54701.75 88888.00 2015-01-27 00:56:39.250 027 12546.30 175.28 54701.75 88888.00 2015-01-27 00:56:39.375 027 12546.27 175.28 54701.75 88888.00 2015-01-27 00:56:39.500 027 12546.30 175.25 54701.75 88888.00 2015-01-27 00:56:39.625 027 12546.27 175.25 54701.75 88888.00 2015-01-27 00:56:39.750 027 12546.25 175.22 54701.75 88888.00 2015-01-27 00:56:39.875 027 12546.23 175.22 54701.75 88888.00 2015-01-27 00:56:40.000 027 12546.20 175.28 54701.75 88888.00 2015-01-27 00:56:40.125 027 12546.23 175.28 54701.78 88888.00 2015-01-27 00:56:40.250 027 12546.17 175.22 54701.80 88888.00 2015-01-27 00:56:40.375 027 12546.27 175.22 54701.78 88888.00 2015-01-27 00:56:40.500 027 12546.27 175.28 54701.78 88888.00 2015-01-27 00:56:40.625 027 12546.25 175.25 54701.78 88888.00 2015-01-27 00:56:40.750 027 12546.20 175.25 54701.80 88888.00 2015-01-27 00:56:40.875 027 12546.15 175.22 54701.80 88888.00 2015-01-27 00:56:41.000 027 12546.17 175.22 54701.78 88888.00 2015-01-27 00:56:41.125 027 12546.20 175.25 54701.78 88888.00 2015-01-27 00:56:41.250 027 12546.20 175.22 54701.78 88888.00 2015-01-27 00:56:41.375 027 12546.23 175.20 54701.78 88888.00 2015-01-27 00:56:41.500 027 12546.20 175.18 54701.78 88888.00 2015-01-27 00:56:41.625 027 12546.15 175.20 54701.80 88888.00 2015-01-27 00:56:41.750 027 12546.15 175.25 54701.80 88888.00 2015-01-27 00:56:41.875 027 12546.15 175.22 54701.80 88888.00 2015-01-27 00:56:42.000 027 12546.12 175.18 54701.75 88888.00 2015-01-27 00:56:42.125 027 12546.12 175.18 54701.80 88888.00 2015-01-27 00:56:42.250 027 12546.08 175.18 54701.80 88888.00 2015-01-27 00:56:42.375 027 12546.12 175.18 54701.80 88888.00 2015-01-27 00:56:42.500 027 12546.12 175.20 54701.75 88888.00 2015-01-27 00:56:42.625 027 12546.15 175.18 54701.78 88888.00 2015-01-27 00:56:42.750 027 12546.12 175.20 54701.78 88888.00 2015-01-27 00:56:42.875 027 12546.10 175.18 54701.80 88888.00 2015-01-27 00:56:43.000 027 12546.12 175.15 54701.75 88888.00 2015-01-27 00:56:43.125 027 12546.10 175.18 54701.78 88888.00 2015-01-27 00:56:43.250 027 12546.08 175.12 54701.80 88888.00 2015-01-27 00:56:43.375 027 12546.08 175.15 54701.78 88888.00 2015-01-27 00:56:43.500 027 12546.05 175.15 54701.80 88888.00 2015-01-27 00:56:43.625 027 12546.05 175.15 54701.80 88888.00 2015-01-27 00:56:43.750 027 12546.08 175.12 54701.82 88888.00 2015-01-27 00:56:43.875 027 12546.10 175.12 54701.80 88888.00 2015-01-27 00:56:44.000 027 12546.10 175.10 54701.80 88888.00 2015-01-27 00:56:44.125 027 12546.10 175.10 54701.78 88888.00 2015-01-27 00:56:44.250 027 12546.08 175.10 54701.80 88888.00 2015-01-27 00:56:44.375 027 12546.10 175.10 54701.82 88888.00 2015-01-27 00:56:44.500 027 12546.10 175.07 54701.80 88888.00 2015-01-27 00:56:44.625 027 12546.20 175.07 54701.78 88888.00 2015-01-27 00:56:44.750 027 12546.20 175.07 54701.80 88888.00 2015-01-27 00:56:44.875 027 12546.12 175.05 54701.82 88888.00 2015-01-27 00:56:45.000 027 12546.12 175.07 54701.80 88888.00 2015-01-27 00:56:45.125 027 12546.17 175.07 54701.82 88888.00 2015-01-27 00:56:45.250 027 12546.02 175.03 54701.88 88888.00 2015-01-27 00:56:45.375 027 12546.02 174.97 54701.85 88888.00 2015-01-27 00:56:45.500 027 12546.05 174.97 54701.85 88888.00 2015-01-27 00:56:45.625 027 12546.08 175.03 54701.88 88888.00 2015-01-27 00:56:45.750 027 12546.05 175.00 54701.88 88888.00 2015-01-27 00:56:45.875 027 12546.02 174.97 54701.88 88888.00 2015-01-27 00:56:46.000 027 12546.02 174.95 54701.85 88888.00 2015-01-27 00:56:46.125 027 12546.02 174.97 54701.88 88888.00 2015-01-27 00:56:46.250 027 12546.02 174.97 54701.85 88888.00 2015-01-27 00:56:46.375 027 12546.00 174.97 54701.85 88888.00 2015-01-27 00:56:46.500 027 12546.00 174.97 54701.85 88888.00 2015-01-27 00:56:46.625 027 12546.02 174.97 54701.85 88888.00 2015-01-27 00:56:46.750 027 12546.02 174.93 54701.85 88888.00 2015-01-27 00:56:46.875 027 12546.02 174.93 54701.82 88888.00 2015-01-27 00:56:47.000 027 12546.10 174.90 54701.80 88888.00 2015-01-27 00:56:47.125 027 12546.10 174.90 54701.80 88888.00 2015-01-27 00:56:47.250 027 12546.02 174.90 54701.85 88888.00 2015-01-27 00:56:47.375 027 12546.10 174.90 54701.85 88888.00 2015-01-27 00:56:47.500 027 12546.12 174.88 54701.85 88888.00 2015-01-27 00:56:47.625 027 12546.10 174.88 54701.88 88888.00 2015-01-27 00:56:47.750 027 12546.12 174.88 54701.88 88888.00 2015-01-27 00:56:47.875 027 12546.12 174.90 54701.90 88888.00 2015-01-27 00:56:48.000 027 12546.10 174.90 54701.90 88888.00 2015-01-27 00:56:48.125 027 12546.08 174.88 54701.93 88888.00 2015-01-27 00:56:48.250 027 12546.12 174.85 54701.93 88888.00 2015-01-27 00:56:48.375 027 12546.25 174.85 54701.88 88888.00 2015-01-27 00:56:48.500 027 12546.25 174.82 54701.90 88888.00 2015-01-27 00:56:48.625 027 12546.27 174.88 54701.90 88888.00 2015-01-27 00:56:48.750 027 12546.20 174.88 54701.95 88888.00 2015-01-27 00:56:48.875 027 12546.12 174.88 54701.93 88888.00 2015-01-27 00:56:49.000 027 12546.08 174.82 54701.88 88888.00 2015-01-27 00:56:49.125 027 12546.12 174.85 54701.95 88888.00 2015-01-27 00:56:49.250 027 12546.08 174.85 54701.95 88888.00 2015-01-27 00:56:49.375 027 12546.10 174.82 54701.95 88888.00 2015-01-27 00:56:49.500 027 12546.12 174.82 54701.95 88888.00 2015-01-27 00:56:49.625 027 12546.10 174.85 54701.95 88888.00 2015-01-27 00:56:49.750 027 12546.12 174.82 54701.93 88888.00 2015-01-27 00:56:49.875 027 12546.20 174.82 54701.90 88888.00 2015-01-27 00:56:50.000 027 12546.12 174.80 54701.90 88888.00 2015-01-27 00:56:50.125 027 12546.10 174.85 54701.93 88888.00 2015-01-27 00:56:50.250 027 12546.20 174.82 54701.95 88888.00 2015-01-27 00:56:50.375 027 12546.27 174.82 54701.93 88888.00 2015-01-27 00:56:50.500 027 12546.20 174.80 54701.95 88888.00 2015-01-27 00:56:50.625 027 12546.12 174.82 54701.93 88888.00 2015-01-27 00:56:50.750 027 12546.12 174.82 54701.95 88888.00 2015-01-27 00:56:50.875 027 12546.17 174.85 54701.90 88888.00 2015-01-27 00:56:51.000 027 12546.15 174.85 54701.88 88888.00 2015-01-27 00:56:51.125 027 12546.17 174.80 54701.90 88888.00 2015-01-27 00:56:51.250 027 12546.15 174.80 54701.90 88888.00 2015-01-27 00:56:51.375 027 12546.17 174.82 54701.93 88888.00 2015-01-27 00:56:51.500 027 12546.25 174.85 54701.90 88888.00 2015-01-27 00:56:51.625 027 12546.20 174.85 54701.93 88888.00 2015-01-27 00:56:51.750 027 12546.15 174.85 54701.90 88888.00 2015-01-27 00:56:51.875 027 12546.17 174.82 54701.90 88888.00 2015-01-27 00:56:52.000 027 12546.23 174.80 54701.90 88888.00 2015-01-27 00:56:52.125 027 12546.25 174.80 54701.93 88888.00 2015-01-27 00:56:52.250 027 12546.25 174.85 54701.95 88888.00 2015-01-27 00:56:52.375 027 12546.25 174.88 54701.95 88888.00 2015-01-27 00:56:52.500 027 12546.27 174.88 54701.97 88888.00 2015-01-27 00:56:52.625 027 12546.25 174.88 54701.97 88888.00 2015-01-27 00:56:52.750 027 12546.20 174.85 54701.93 88888.00 2015-01-27 00:56:52.875 027 12546.20 174.88 54701.93 88888.00 2015-01-27 00:56:53.000 027 12546.25 174.88 54701.93 88888.00 2015-01-27 00:56:53.125 027 12546.30 174.88 54701.95 88888.00 2015-01-27 00:56:53.250 027 12546.23 174.85 54701.93 88888.00 2015-01-27 00:56:53.375 027 12546.15 174.82 54701.93 88888.00 2015-01-27 00:56:53.500 027 12546.10 174.82 54701.95 88888.00 2015-01-27 00:56:53.625 027 12546.15 174.82 54701.95 88888.00 2015-01-27 00:56:53.750 027 12546.17 174.82 54701.97 88888.00 2015-01-27 00:56:53.875 027 12546.23 174.85 54701.95 88888.00 2015-01-27 00:56:54.000 027 12546.23 174.90 54701.95 88888.00 2015-01-27 00:56:54.125 027 12546.23 174.93 54701.95 88888.00 2015-01-27 00:56:54.250 027 12546.15 174.82 54701.95 88888.00 2015-01-27 00:56:54.375 027 12546.12 174.85 54701.97 88888.00 2015-01-27 00:56:54.500 027 12546.12 174.88 54701.97 88888.00 2015-01-27 00:56:54.625 027 12546.15 174.85 54701.97 88888.00 2015-01-27 00:56:54.750 027 12546.15 174.82 54701.93 88888.00 2015-01-27 00:56:54.875 027 12546.15 174.85 54701.95 88888.00 2015-01-27 00:56:55.000 027 12546.17 174.88 54701.97 88888.00 2015-01-27 00:56:55.125 027 12546.20 174.90 54701.93 88888.00 2015-01-27 00:56:55.250 027 12546.17 174.90 54701.95 88888.00 2015-01-27 00:56:55.375 027 12546.20 174.95 54701.95 88888.00 2015-01-27 00:56:55.500 027 12546.10 174.90 54701.97 88888.00 2015-01-27 00:56:55.625 027 12546.05 174.90 54701.95 88888.00 2015-01-27 00:56:55.750 027 12546.12 174.90 54701.93 88888.00 2015-01-27 00:56:55.875 027 12546.20 174.90 54701.97 88888.00 2015-01-27 00:56:56.000 027 12546.15 174.88 54701.95 88888.00 2015-01-27 00:56:56.125 027 12546.12 174.88 54701.97 88888.00 2015-01-27 00:56:56.250 027 12546.12 174.90 54702.00 88888.00 2015-01-27 00:56:56.375 027 12546.20 174.90 54701.97 88888.00 2015-01-27 00:56:56.500 027 12546.17 174.93 54701.97 88888.00 2015-01-27 00:56:56.625 027 12546.17 174.93 54702.00 88888.00 2015-01-27 00:56:56.750 027 12546.23 174.90 54702.00 88888.00 2015-01-27 00:56:56.875 027 12546.20 174.90 54702.00 88888.00 2015-01-27 00:56:57.000 027 12546.15 174.88 54701.95 88888.00 2015-01-27 00:56:57.125 027 12546.08 174.85 54701.97 88888.00 2015-01-27 00:56:57.250 027 12546.02 174.88 54701.97 88888.00 2015-01-27 00:56:57.375 027 12546.10 174.90 54701.97 88888.00 2015-01-27 00:56:57.500 027 12546.12 174.93 54701.97 88888.00 2015-01-27 00:56:57.625 027 12546.12 174.90 54701.95 88888.00 2015-01-27 00:56:57.750 027 12546.10 174.88 54701.93 88888.00 2015-01-27 00:56:57.875 027 12546.05 174.88 54701.95 88888.00 2015-01-27 00:56:58.000 027 12546.05 174.90 54701.97 88888.00 2015-01-27 00:56:58.125 027 12546.08 174.95 54702.03 88888.00 2015-01-27 00:56:58.250 027 12546.12 174.93 54702.03 88888.00 2015-01-27 00:56:58.375 027 12546.17 174.90 54701.97 88888.00 2015-01-27 00:56:58.500 027 12546.10 174.88 54702.00 88888.00 2015-01-27 00:56:58.625 027 12546.02 174.88 54701.97 88888.00 2015-01-27 00:56:58.750 027 12546.02 174.85 54701.95 88888.00 2015-01-27 00:56:58.875 027 12546.00 174.88 54701.97 88888.00 2015-01-27 00:56:59.000 027 12546.00 174.90 54701.97 88888.00 2015-01-27 00:56:59.125 027 12545.92 174.90 54701.97 88888.00 2015-01-27 00:56:59.250 027 12545.90 174.88 54701.97 88888.00 2015-01-27 00:56:59.375 027 12545.95 174.85 54701.97 88888.00 2015-01-27 00:56:59.500 027 12545.98 174.88 54701.97 88888.00 2015-01-27 00:56:59.625 027 12546.00 174.88 54701.93 88888.00 2015-01-27 00:56:59.750 027 12546.00 174.88 54701.90 88888.00 2015-01-27 00:56:59.875 027 12545.92 174.88 54701.95 88888.00 2015-01-27 00:57:00.000 027 12545.98 174.90 54701.97 88888.00 2015-01-27 00:57:00.125 027 12546.05 174.93 54702.00 88888.00 2015-01-27 00:57:00.250 027 12546.00 174.90 54702.00 88888.00 2015-01-27 00:57:00.375 027 12546.00 174.90 54701.97 88888.00 2015-01-27 00:57:00.500 027 12546.00 174.88 54701.95 88888.00 2015-01-27 00:57:00.625 027 12545.98 174.82 54701.95 88888.00 2015-01-27 00:57:00.750 027 12545.90 174.85 54701.97 88888.00 2015-01-27 00:57:00.875 027 12545.95 174.85 54702.00 88888.00 2015-01-27 00:57:01.000 027 12545.95 174.88 54701.97 88888.00 2015-01-27 00:57:01.125 027 12545.95 174.85 54702.00 88888.00 2015-01-27 00:57:01.250 027 12545.88 174.78 54701.95 88888.00 2015-01-27 00:57:01.375 027 12545.92 174.82 54701.97 88888.00 2015-01-27 00:57:01.500 027 12545.98 174.82 54701.97 88888.00 2015-01-27 00:57:01.625 027 12546.05 174.80 54702.00 88888.00 2015-01-27 00:57:01.750 027 12546.05 174.80 54702.00 88888.00 2015-01-27 00:57:01.875 027 12546.00 174.82 54702.00 88888.00 2015-01-27 00:57:02.000 027 12545.98 174.80 54701.97 88888.00 2015-01-27 00:57:02.125 027 12545.95 174.80 54702.00 88888.00 2015-01-27 00:57:02.250 027 12545.90 174.78 54702.00 88888.00 2015-01-27 00:57:02.375 027 12545.98 174.80 54702.00 88888.00 2015-01-27 00:57:02.500 027 12545.95 174.78 54701.95 88888.00 2015-01-27 00:57:02.625 027 12545.92 174.78 54701.95 88888.00 2015-01-27 00:57:02.750 027 12545.85 174.78 54702.00 88888.00 2015-01-27 00:57:02.875 027 12545.83 174.72 54702.03 88888.00 2015-01-27 00:57:03.000 027 12545.90 174.72 54702.00 88888.00 2015-01-27 00:57:03.125 027 12545.98 174.72 54702.00 88888.00 2015-01-27 00:57:03.250 027 12545.85 174.75 54702.03 88888.00 2015-01-27 00:57:03.375 027 12545.88 174.78 54702.00 88888.00 2015-01-27 00:57:03.500 027 12545.95 174.78 54702.00 88888.00 2015-01-27 00:57:03.625 027 12546.00 174.78 54701.97 88888.00 2015-01-27 00:57:03.750 027 12545.90 174.70 54701.95 88888.00 2015-01-27 00:57:03.875 027 12545.88 174.70 54701.95 88888.00 2015-01-27 00:57:04.000 027 12545.83 174.72 54702.00 88888.00 2015-01-27 00:57:04.125 027 12545.85 174.65 54701.97 88888.00 2015-01-27 00:57:04.250 027 12545.88 174.62 54701.97 88888.00 2015-01-27 00:57:04.375 027 12545.92 174.68 54702.00 88888.00 2015-01-27 00:57:04.500 027 12545.92 174.68 54702.03 88888.00 2015-01-27 00:57:04.625 027 12545.95 174.68 54702.00 88888.00 2015-01-27 00:57:04.750 027 12545.95 174.65 54702.00 88888.00 2015-01-27 00:57:04.875 027 12545.88 174.62 54702.03 88888.00 2015-01-27 00:57:05.000 027 12545.83 174.62 54701.97 88888.00 2015-01-27 00:57:05.125 027 12545.88 174.60 54702.00 88888.00 2015-01-27 00:57:05.250 027 12545.85 174.57 54701.97 88888.00 2015-01-27 00:57:05.375 027 12545.90 174.57 54702.00 88888.00 2015-01-27 00:57:05.500 027 12545.88 174.57 54702.03 88888.00 2015-01-27 00:57:05.625 027 12545.88 174.55 54702.00 88888.00 2015-01-27 00:57:05.750 027 12545.88 174.57 54702.00 88888.00 2015-01-27 00:57:05.875 027 12545.88 174.60 54702.00 88888.00 2015-01-27 00:57:06.000 027 12545.92 174.62 54702.00 88888.00 2015-01-27 00:57:06.125 027 12545.92 174.57 54702.00 88888.00 2015-01-27 00:57:06.250 027 12545.80 174.55 54702.00 88888.00 2015-01-27 00:57:06.375 027 12545.83 174.57 54702.00 88888.00 2015-01-27 00:57:06.500 027 12545.85 174.57 54702.03 88888.00 2015-01-27 00:57:06.625 027 12545.83 174.57 54702.00 88888.00 2015-01-27 00:57:06.750 027 12545.83 174.55 54702.00 88888.00 2015-01-27 00:57:06.875 027 12545.83 174.55 54702.03 88888.00 2015-01-27 00:57:07.000 027 12545.85 174.55 54702.00 88888.00 2015-01-27 00:57:07.125 027 12545.83 174.50 54702.03 88888.00 2015-01-27 00:57:07.250 027 12545.80 174.50 54702.00 88888.00 2015-01-27 00:57:07.375 027 12545.80 174.50 54702.00 88888.00 2015-01-27 00:57:07.500 027 12545.73 174.47 54701.97 88888.00 2015-01-27 00:57:07.625 027 12545.75 174.47 54701.97 88888.00 2015-01-27 00:57:07.750 027 12545.75 174.47 54702.00 88888.00 2015-01-27 00:57:07.875 027 12545.73 174.47 54702.00 88888.00 2015-01-27 00:57:08.000 027 12545.77 174.50 54702.00 88888.00 2015-01-27 00:57:08.125 027 12545.77 174.53 54702.00 88888.00 2015-01-27 00:57:08.250 027 12545.73 174.45 54702.00 88888.00 2015-01-27 00:57:08.375 027 12545.75 174.45 54702.00 88888.00 2015-01-27 00:57:08.500 027 12545.77 174.43 54702.00 88888.00 2015-01-27 00:57:08.625 027 12545.77 174.45 54702.00 88888.00 2015-01-27 00:57:08.750 027 12545.73 174.43 54702.00 88888.00 2015-01-27 00:57:08.875 027 12545.70 174.45 54702.03 88888.00 2015-01-27 00:57:09.000 027 12545.77 174.45 54702.05 88888.00 2015-01-27 00:57:09.125 027 12545.88 174.43 54702.05 88888.00 2015-01-27 00:57:09.250 027 12545.85 174.38 54702.03 88888.00 2015-01-27 00:57:09.375 027 12545.83 174.43 54702.03 88888.00 2015-01-27 00:57:09.500 027 12545.77 174.40 54702.03 88888.00 2015-01-27 00:57:09.625 027 12545.80 174.43 54702.05 88888.00 2015-01-27 00:57:09.750 027 12545.83 174.43 54702.05 88888.00 2015-01-27 00:57:09.875 027 12545.92 174.40 54702.07 88888.00 2015-01-27 00:57:10.000 027 12545.95 174.43 54702.05 88888.00 2015-01-27 00:57:10.125 027 12545.85 174.35 54702.03 88888.00 2015-01-27 00:57:10.250 027 12545.77 174.35 54702.03 88888.00 2015-01-27 00:57:10.375 027 12545.80 174.38 54702.05 88888.00 2015-01-27 00:57:10.500 027 12545.80 174.38 54702.03 88888.00 2015-01-27 00:57:10.625 027 12545.85 174.38 54702.03 88888.00 2015-01-27 00:57:10.750 027 12545.88 174.38 54702.05 88888.00 2015-01-27 00:57:10.875 027 12545.85 174.35 54702.05 88888.00 2015-01-27 00:57:11.000 027 12545.90 174.38 54702.05 88888.00 2015-01-27 00:57:11.125 027 12545.85 174.38 54702.07 88888.00 2015-01-27 00:57:11.250 027 12545.85 174.32 54702.03 88888.00 2015-01-27 00:57:11.375 027 12545.90 174.32 54702.03 88888.00 2015-01-27 00:57:11.500 027 12545.90 174.32 54702.05 88888.00 2015-01-27 00:57:11.625 027 12545.85 174.38 54702.00 88888.00 2015-01-27 00:57:11.750 027 12545.90 174.38 54702.00 88888.00 2015-01-27 00:57:11.875 027 12545.92 174.38 54702.00 88888.00 2015-01-27 00:57:12.000 027 12545.95 174.38 54702.03 88888.00 2015-01-27 00:57:12.125 027 12545.95 174.38 54702.03 88888.00 2015-01-27 00:57:12.250 027 12545.92 174.32 54702.03 88888.00 2015-01-27 00:57:12.375 027 12545.95 174.32 54702.05 88888.00 2015-01-27 00:57:12.500 027 12545.95 174.35 54702.05 88888.00 2015-01-27 00:57:12.625 027 12545.95 174.35 54702.05 88888.00 2015-01-27 00:57:12.750 027 12546.02 174.35 54702.03 88888.00 2015-01-27 00:57:12.875 027 12546.05 174.35 54701.97 88888.00 2015-01-27 00:57:13.000 027 12546.02 174.30 54701.97 88888.00 2015-01-27 00:57:13.125 027 12546.02 174.32 54702.00 88888.00 2015-01-27 00:57:13.250 027 12546.08 174.32 54702.00 88888.00 2015-01-27 00:57:13.375 027 12546.08 174.38 54702.00 88888.00 2015-01-27 00:57:13.500 027 12546.02 174.40 54702.03 88888.00 2015-01-27 00:57:13.625 027 12546.05 174.38 54702.00 88888.00 2015-01-27 00:57:13.750 027 12546.10 174.35 54701.97 88888.00 2015-01-27 00:57:13.875 027 12546.17 174.38 54702.03 88888.00 2015-01-27 00:57:14.000 027 12546.15 174.38 54702.03 88888.00 2015-01-27 00:57:14.125 027 12546.12 174.35 54702.03 88888.00 2015-01-27 00:57:14.250 027 12546.15 174.35 54702.03 88888.00 2015-01-27 00:57:14.375 027 12546.15 174.32 54702.03 88888.00 2015-01-27 00:57:14.500 027 12546.08 174.35 54702.00 88888.00 2015-01-27 00:57:14.625 027 12546.05 174.32 54701.97 88888.00 2015-01-27 00:57:14.750 027 12546.08 174.35 54701.97 88888.00 2015-01-27 00:57:14.875 027 12546.08 174.35 54701.97 88888.00 2015-01-27 00:57:15.000 027 12546.08 174.35 54701.95 88888.00 2015-01-27 00:57:15.125 027 12546.10 174.35 54701.97 88888.00 2015-01-27 00:57:15.250 027 12546.15 174.38 54702.00 88888.00 2015-01-27 00:57:15.375 027 12546.23 174.38 54701.97 88888.00 2015-01-27 00:57:15.500 027 12546.23 174.38 54701.97 88888.00 2015-01-27 00:57:15.625 027 12546.20 174.35 54701.97 88888.00 2015-01-27 00:57:15.750 027 12546.17 174.40 54701.97 88888.00 2015-01-27 00:57:15.875 027 12546.17 174.38 54701.97 88888.00 2015-01-27 00:57:16.000 027 12546.17 174.38 54701.97 88888.00 2015-01-27 00:57:16.125 027 12546.20 174.43 54702.00 88888.00 2015-01-27 00:57:16.250 027 12546.17 174.43 54702.00 88888.00 2015-01-27 00:57:16.375 027 12546.23 174.43 54701.97 88888.00 2015-01-27 00:57:16.500 027 12546.25 174.45 54702.00 88888.00 2015-01-27 00:57:16.625 027 12546.27 174.45 54702.03 88888.00 2015-01-27 00:57:16.750 027 12546.25 174.45 54701.97 88888.00 2015-01-27 00:57:16.875 027 12546.25 174.47 54701.95 88888.00 2015-01-27 00:57:17.000 027 12546.23 174.45 54701.93 88888.00 2015-01-27 00:57:17.125 027 12546.20 174.45 54701.95 88888.00 2015-01-27 00:57:17.250 027 12546.15 174.45 54702.00 88888.00 2015-01-27 00:57:17.375 027 12546.17 174.45 54701.97 88888.00 2015-01-27 00:57:17.500 027 12546.20 174.47 54701.95 88888.00 2015-01-27 00:57:17.625 027 12546.17 174.47 54701.95 88888.00 2015-01-27 00:57:17.750 027 12546.17 174.47 54702.00 88888.00 2015-01-27 00:57:17.875 027 12546.20 174.47 54702.00 88888.00 2015-01-27 00:57:18.000 027 12546.20 174.47 54701.95 88888.00 2015-01-27 00:57:18.125 027 12546.27 174.53 54701.95 88888.00 2015-01-27 00:57:18.250 027 12546.27 174.50 54701.95 88888.00 2015-01-27 00:57:18.375 027 12546.27 174.53 54701.95 88888.00 2015-01-27 00:57:18.500 027 12546.23 174.53 54701.95 88888.00 2015-01-27 00:57:18.625 027 12546.25 174.50 54701.93 88888.00 2015-01-27 00:57:18.750 027 12546.23 174.53 54701.93 88888.00 2015-01-27 00:57:18.875 027 12546.23 174.55 54701.95 88888.00 2015-01-27 00:57:19.000 027 12546.27 174.55 54701.93 88888.00 2015-01-27 00:57:19.125 027 12546.25 174.50 54701.93 88888.00 2015-01-27 00:57:19.250 027 12546.20 174.50 54701.93 88888.00 2015-01-27 00:57:19.375 027 12546.27 174.55 54701.95 88888.00 2015-01-27 00:57:19.500 027 12546.20 174.55 54701.95 88888.00 2015-01-27 00:57:19.625 027 12546.15 174.57 54701.93 88888.00 2015-01-27 00:57:19.750 027 12546.10 174.57 54701.95 88888.00 2015-01-27 00:57:19.875 027 12546.10 174.55 54701.97 88888.00 2015-01-27 00:57:20.000 027 12546.12 174.55 54701.93 88888.00 2015-01-27 00:57:20.125 027 12546.17 174.55 54701.95 88888.00 2015-01-27 00:57:20.250 027 12546.15 174.57 54701.97 88888.00 2015-01-27 00:57:20.375 027 12546.17 174.60 54701.97 88888.00 2015-01-27 00:57:20.500 027 12546.17 174.57 54701.95 88888.00 2015-01-27 00:57:20.625 027 12546.12 174.55 54701.93 88888.00 2015-01-27 00:57:20.750 027 12546.15 174.57 54701.97 88888.00 2015-01-27 00:57:20.875 027 12546.20 174.57 54701.97 88888.00 2015-01-27 00:57:21.000 027 12546.20 174.60 54701.95 88888.00 2015-01-27 00:57:21.125 027 12546.15 174.60 54702.00 88888.00 2015-01-27 00:57:21.250 027 12546.15 174.55 54702.00 88888.00 2015-01-27 00:57:21.375 027 12546.15 174.57 54701.97 88888.00 2015-01-27 00:57:21.500 027 12546.02 174.55 54701.95 88888.00 2015-01-27 00:57:21.625 027 12546.05 174.60 54701.97 88888.00 2015-01-27 00:57:21.750 027 12546.08 174.60 54701.95 88888.00 2015-01-27 00:57:21.875 027 12546.10 174.60 54701.95 88888.00 2015-01-27 00:57:22.000 027 12546.10 174.57 54701.95 88888.00 2015-01-27 00:57:22.125 027 12546.08 174.57 54701.95 88888.00 2015-01-27 00:57:22.250 027 12546.00 174.57 54701.97 88888.00 2015-01-27 00:57:22.375 027 12545.98 174.57 54701.95 88888.00 2015-01-27 00:57:22.500 027 12545.88 174.55 54701.93 88888.00 2015-01-27 00:57:22.625 027 12545.85 174.55 54701.95 88888.00 2015-01-27 00:57:22.750 027 12545.85 174.57 54701.97 88888.00 2015-01-27 00:57:22.875 027 12545.92 174.57 54702.00 88888.00 2015-01-27 00:57:23.000 027 12546.00 174.55 54702.00 88888.00 2015-01-27 00:57:23.125 027 12545.95 174.57 54701.97 88888.00 2015-01-27 00:57:23.250 027 12545.90 174.57 54702.00 88888.00 2015-01-27 00:57:23.375 027 12545.90 174.62 54701.97 88888.00 2015-01-27 00:57:23.500 027 12545.92 174.62 54702.00 88888.00 2015-01-27 00:57:23.625 027 12546.00 174.60 54701.97 88888.00 2015-01-27 00:57:23.750 027 12545.98 174.60 54702.00 88888.00 2015-01-27 00:57:23.875 027 12545.95 174.62 54702.00 88888.00 2015-01-27 00:57:24.000 027 12545.92 174.62 54701.97 88888.00 2015-01-27 00:57:24.125 027 12545.88 174.57 54702.00 88888.00 2015-01-27 00:57:24.250 027 12545.77 174.55 54702.00 88888.00 2015-01-27 00:57:24.375 027 12545.77 174.57 54702.03 88888.00 2015-01-27 00:57:24.500 027 12545.90 174.60 54702.00 88888.00 2015-01-27 00:57:24.625 027 12545.92 174.60 54702.03 88888.00 2015-01-27 00:57:24.750 027 12545.85 174.60 54702.03 88888.00 2015-01-27 00:57:24.875 027 12545.80 174.60 54702.03 88888.00 2015-01-27 00:57:25.000 027 12545.80 174.60 54702.00 88888.00 2015-01-27 00:57:25.125 027 12545.83 174.57 54702.00 88888.00 2015-01-27 00:57:25.250 027 12545.85 174.60 54702.03 88888.00 2015-01-27 00:57:25.375 027 12545.88 174.60 54702.05 88888.00 2015-01-27 00:57:25.500 027 12545.85 174.57 54702.03 88888.00 2015-01-27 00:57:25.625 027 12545.80 174.55 54702.03 88888.00 2015-01-27 00:57:25.750 027 12545.73 174.55 54702.03 88888.00 2015-01-27 00:57:25.875 027 12545.75 174.60 54702.05 88888.00 2015-01-27 00:57:26.000 027 12545.83 174.62 54702.03 88888.00 2015-01-27 00:57:26.125 027 12545.77 174.57 54702.00 88888.00 2015-01-27 00:57:26.250 027 12545.70 174.55 54702.00 88888.00 2015-01-27 00:57:26.375 027 12545.70 174.55 54702.00 88888.00 2015-01-27 00:57:26.500 027 12545.73 174.55 54702.03 88888.00 2015-01-27 00:57:26.625 027 12545.70 174.60 54702.05 88888.00 2015-01-27 00:57:26.750 027 12545.70 174.60 54702.03 88888.00 2015-01-27 00:57:26.875 027 12545.67 174.55 54702.03 88888.00 2015-01-27 00:57:27.000 027 12545.70 174.55 54702.03 88888.00 2015-01-27 00:57:27.125 027 12545.75 174.57 54702.05 88888.00 2015-01-27 00:57:27.250 027 12545.65 174.53 54702.05 88888.00 2015-01-27 00:57:27.375 027 12545.60 174.55 54702.05 88888.00 2015-01-27 00:57:27.500 027 12545.60 174.57 54702.05 88888.00 2015-01-27 00:57:27.625 027 12545.62 174.57 54702.07 88888.00 2015-01-27 00:57:27.750 027 12545.67 174.53 54702.10 88888.00 2015-01-27 00:57:27.875 027 12545.73 174.50 54702.05 88888.00 2015-01-27 00:57:28.000 027 12545.73 174.47 54702.05 88888.00 2015-01-27 00:57:28.125 027 12545.70 174.47 54702.05 88888.00 2015-01-27 00:57:28.250 027 12545.60 174.47 54702.05 88888.00 2015-01-27 00:57:28.375 027 12545.60 174.47 54702.05 88888.00 2015-01-27 00:57:28.500 027 12545.58 174.47 54702.05 88888.00 2015-01-27 00:57:28.625 027 12545.58 174.50 54702.07 88888.00 2015-01-27 00:57:28.750 027 12545.52 174.47 54702.05 88888.00 2015-01-27 00:57:28.875 027 12545.50 174.50 54702.07 88888.00 2015-01-27 00:57:29.000 027 12545.48 174.50 54702.05 88888.00 2015-01-27 00:57:29.125 027 12545.48 174.43 54702.05 88888.00 2015-01-27 00:57:29.250 027 12545.42 174.38 54702.05 88888.00 2015-01-27 00:57:29.375 027 12545.48 174.43 54702.07 88888.00 2015-01-27 00:57:29.500 027 12545.52 174.43 54702.05 88888.00 2015-01-27 00:57:29.625 027 12545.52 174.43 54702.07 88888.00 2015-01-27 00:57:29.750 027 12545.52 174.40 54702.07 88888.00 2015-01-27 00:57:29.875 027 12545.58 174.38 54702.03 88888.00 2015-01-27 00:57:30.000 027 12545.58 174.38 54702.03 88888.00 2015-01-27 00:57:30.125 027 12545.60 174.38 54702.03 88888.00 2015-01-27 00:57:30.250 027 12545.52 174.38 54702.07 88888.00 2015-01-27 00:57:30.375 027 12545.58 174.40 54702.07 88888.00 2015-01-27 00:57:30.500 027 12545.60 174.40 54702.10 88888.00 2015-01-27 00:57:30.625 027 12545.58 174.43 54702.07 88888.00 2015-01-27 00:57:30.750 027 12545.52 174.38 54702.07 88888.00 2015-01-27 00:57:30.875 027 12545.55 174.35 54702.07 88888.00 2015-01-27 00:57:31.000 027 12545.62 174.35 54702.07 88888.00 2015-01-27 00:57:31.125 027 12545.67 174.38 54702.05 88888.00 2015-01-27 00:57:31.250 027 12545.62 174.38 54702.07 88888.00 2015-01-27 00:57:31.375 027 12545.62 174.38 54702.07 88888.00 2015-01-27 00:57:31.500 027 12545.60 174.38 54702.07 88888.00 2015-01-27 00:57:31.625 027 12545.60 174.38 54702.07 88888.00 2015-01-27 00:57:31.750 027 12545.67 174.38 54702.07 88888.00 2015-01-27 00:57:31.875 027 12545.65 174.38 54702.10 88888.00 2015-01-27 00:57:32.000 027 12545.60 174.38 54702.07 88888.00 2015-01-27 00:57:32.125 027 12545.60 174.38 54702.05 88888.00 2015-01-27 00:57:32.250 027 12545.58 174.35 54702.10 88888.00 2015-01-27 00:57:32.375 027 12545.62 174.32 54702.07 88888.00 2015-01-27 00:57:32.500 027 12545.67 174.32 54702.10 88888.00 2015-01-27 00:57:32.625 027 12545.70 174.32 54702.07 88888.00 2015-01-27 00:57:32.750 027 12545.67 174.35 54702.07 88888.00 2015-01-27 00:57:32.875 027 12545.70 174.35 54702.07 88888.00 2015-01-27 00:57:33.000 027 12545.73 174.32 54702.07 88888.00 2015-01-27 00:57:33.125 027 12545.73 174.32 54702.07 88888.00 2015-01-27 00:57:33.250 027 12545.75 174.30 54702.10 88888.00 2015-01-27 00:57:33.375 027 12545.85 174.30 54702.10 88888.00 2015-01-27 00:57:33.500 027 12545.88 174.30 54702.10 88888.00 2015-01-27 00:57:33.625 027 12545.80 174.30 54702.10 88888.00 2015-01-27 00:57:33.750 027 12545.73 174.28 54702.10 88888.00 2015-01-27 00:57:33.875 027 12545.67 174.28 54702.12 88888.00 2015-01-27 00:57:34.000 027 12545.67 174.30 54702.10 88888.00 2015-01-27 00:57:34.125 027 12545.67 174.32 54702.12 88888.00 2015-01-27 00:57:34.250 027 12545.70 174.28 54702.07 88888.00 2015-01-27 00:57:34.375 027 12545.70 174.25 54702.10 88888.00 2015-01-27 00:57:34.500 027 12545.65 174.25 54702.10 88888.00 2015-01-27 00:57:34.625 027 12545.60 174.25 54702.10 88888.00 2015-01-27 00:57:34.750 027 12545.62 174.25 54702.10 88888.00 2015-01-27 00:57:34.875 027 12545.67 174.22 54702.07 88888.00 2015-01-27 00:57:35.000 027 12545.67 174.22 54702.10 88888.00 2015-01-27 00:57:35.125 027 12545.60 174.25 54702.10 88888.00 2015-01-27 00:57:35.250 027 12545.55 174.22 54702.10 88888.00 2015-01-27 00:57:35.375 027 12545.62 174.22 54702.10 88888.00 2015-01-27 00:57:35.500 027 12545.65 174.20 54702.12 88888.00 2015-01-27 00:57:35.625 027 12545.62 174.20 54702.10 88888.00 2015-01-27 00:57:35.750 027 12545.58 174.18 54702.10 88888.00 2015-01-27 00:57:35.875 027 12545.62 174.15 54702.10 88888.00 2015-01-27 00:57:36.000 027 12545.67 174.20 54702.10 88888.00 2015-01-27 00:57:36.125 027 12545.65 174.20 54702.12 88888.00 2015-01-27 00:57:36.250 027 12545.58 174.18 54702.07 88888.00 2015-01-27 00:57:36.375 027 12545.67 174.18 54702.07 88888.00 2015-01-27 00:57:36.500 027 12545.67 174.18 54702.10 88888.00 2015-01-27 00:57:36.625 027 12545.60 174.18 54702.07 88888.00 2015-01-27 00:57:36.750 027 12545.55 174.18 54702.10 88888.00 2015-01-27 00:57:36.875 027 12545.60 174.18 54702.12 88888.00 2015-01-27 00:57:37.000 027 12545.67 174.20 54702.10 88888.00 2015-01-27 00:57:37.125 027 12545.67 174.20 54702.10 88888.00 2015-01-27 00:57:37.250 027 12545.65 174.18 54702.10 88888.00 2015-01-27 00:57:37.375 027 12545.67 174.15 54702.07 88888.00 2015-01-27 00:57:37.500 027 12545.62 174.20 54702.12 88888.00 2015-01-27 00:57:37.625 027 12545.65 174.25 54702.10 88888.00 2015-01-27 00:57:37.750 027 12545.65 174.22 54702.10 88888.00 2015-01-27 00:57:37.875 027 12545.65 174.20 54702.05 88888.00 2015-01-27 00:57:38.000 027 12545.65 174.20 54702.05 88888.00 2015-01-27 00:57:38.125 027 12545.62 174.22 54702.10 88888.00 2015-01-27 00:57:38.250 027 12545.62 174.22 54702.10 88888.00 2015-01-27 00:57:38.375 027 12545.62 174.22 54702.07 88888.00 2015-01-27 00:57:38.500 027 12545.62 174.22 54702.05 88888.00 2015-01-27 00:57:38.625 027 12545.60 174.18 54702.07 88888.00 2015-01-27 00:57:38.750 027 12545.62 174.18 54702.05 88888.00 2015-01-27 00:57:38.875 027 12545.65 174.20 54702.10 88888.00 2015-01-27 00:57:39.000 027 12545.67 174.20 54702.07 88888.00 2015-01-27 00:57:39.125 027 12545.70 174.18 54702.05 88888.00 2015-01-27 00:57:39.250 027 12545.65 174.18 54702.05 88888.00 2015-01-27 00:57:39.375 027 12545.65 174.15 54702.07 88888.00 2015-01-27 00:57:39.500 027 12545.67 174.15 54702.07 88888.00 2015-01-27 00:57:39.625 027 12545.65 174.18 54702.07 88888.00 2015-01-27 00:57:39.750 027 12545.65 174.15 54702.10 88888.00 2015-01-27 00:57:39.875 027 12545.67 174.15 54702.07 88888.00 2015-01-27 00:57:40.000 027 12545.65 174.15 54702.07 88888.00 2015-01-27 00:57:40.125 027 12545.67 174.15 54702.10 88888.00 2015-01-27 00:57:40.250 027 12545.77 174.15 54702.10 88888.00 2015-01-27 00:57:40.375 027 12545.75 174.12 54702.05 88888.00 2015-01-27 00:57:40.500 027 12545.70 174.12 54702.03 88888.00 2015-01-27 00:57:40.625 027 12545.73 174.15 54702.07 88888.00 2015-01-27 00:57:40.750 027 12545.73 174.15 54702.10 88888.00 2015-01-27 00:57:40.875 027 12545.67 174.12 54702.07 88888.00 2015-01-27 00:57:41.000 027 12545.65 174.12 54702.07 88888.00 2015-01-27 00:57:41.125 027 12545.67 174.12 54702.05 88888.00 2015-01-27 00:57:41.250 027 12545.67 174.10 54702.07 88888.00 2015-01-27 00:57:41.375 027 12545.77 174.12 54702.07 88888.00 2015-01-27 00:57:41.500 027 12545.77 174.12 54702.07 88888.00 2015-01-27 00:57:41.625 027 12545.73 174.12 54702.07 88888.00 2015-01-27 00:57:41.750 027 12545.77 174.18 54702.05 88888.00 2015-01-27 00:57:41.875 027 12545.77 174.12 54702.03 88888.00 2015-01-27 00:57:42.000 027 12545.77 174.12 54702.05 88888.00 2015-01-27 00:57:42.125 027 12545.70 174.12 54702.05 88888.00 2015-01-27 00:57:42.250 027 12545.67 174.10 54702.03 88888.00 2015-01-27 00:57:42.375 027 12545.77 174.10 54702.03 88888.00 2015-01-27 00:57:42.500 027 12545.77 174.15 54702.05 88888.00 2015-01-27 00:57:42.625 027 12545.73 174.15 54702.03 88888.00 2015-01-27 00:57:42.750 027 12545.73 174.10 54702.00 88888.00 2015-01-27 00:57:42.875 027 12545.73 174.12 54702.03 88888.00 2015-01-27 00:57:43.000 027 12545.73 174.15 54702.03 88888.00 2015-01-27 00:57:43.125 027 12545.73 174.12 54702.05 88888.00 2015-01-27 00:57:43.250 027 12545.75 174.12 54702.07 88888.00 2015-01-27 00:57:43.375 027 12545.75 174.12 54702.05 88888.00 2015-01-27 00:57:43.500 027 12545.70 174.12 54702.05 88888.00 2015-01-27 00:57:43.625 027 12545.73 174.10 54702.05 88888.00 2015-01-27 00:57:43.750 027 12545.75 174.12 54702.03 88888.00 2015-01-27 00:57:43.875 027 12545.73 174.12 54702.03 88888.00 2015-01-27 00:57:44.000 027 12545.77 174.10 54702.03 88888.00 2015-01-27 00:57:44.125 027 12545.77 174.12 54702.05 88888.00 2015-01-27 00:57:44.250 027 12545.77 174.07 54702.05 88888.00 2015-01-27 00:57:44.375 027 12545.75 174.05 54702.05 88888.00 2015-01-27 00:57:44.500 027 12545.75 174.10 54702.07 88888.00 2015-01-27 00:57:44.625 027 12545.80 174.12 54702.05 88888.00 2015-01-27 00:57:44.750 027 12545.85 174.10 54702.05 88888.00 2015-01-27 00:57:44.875 027 12545.85 174.12 54702.05 88888.00 2015-01-27 00:57:45.000 027 12545.85 174.10 54702.03 88888.00 2015-01-27 00:57:45.125 027 12545.83 174.10 54702.05 88888.00 2015-01-27 00:57:45.250 027 12545.83 174.07 54702.00 88888.00 2015-01-27 00:57:45.375 027 12545.90 174.07 54702.03 88888.00 2015-01-27 00:57:45.500 027 12545.88 174.03 54702.00 88888.00 2015-01-27 00:57:45.625 027 12545.88 174.05 54702.03 88888.00 2015-01-27 00:57:45.750 027 12545.95 174.10 54702.03 88888.00 2015-01-27 00:57:45.875 027 12545.92 174.07 54702.05 88888.00 2015-01-27 00:57:46.000 027 12545.95 174.07 54702.03 88888.00 2015-01-27 00:57:46.125 027 12545.98 174.12 54702.03 88888.00 2015-01-27 00:57:46.250 027 12546.00 174.12 54702.05 88888.00 2015-01-27 00:57:46.375 027 12546.02 174.10 54702.03 88888.00 2015-01-27 00:57:46.500 027 12546.05 174.10 54702.00 88888.00 2015-01-27 00:57:46.625 027 12545.95 174.07 54702.00 88888.00 2015-01-27 00:57:46.750 027 12545.85 174.07 54702.00 88888.00 2015-01-27 00:57:46.875 027 12545.88 174.10 54702.03 88888.00 2015-01-27 00:57:47.000 027 12546.00 174.10 54702.00 88888.00 2015-01-27 00:57:47.125 027 12546.02 174.10 54702.00 88888.00 2015-01-27 00:57:47.250 027 12545.80 174.07 54702.00 88888.00 2015-01-27 00:57:47.375 027 12545.80 174.05 54702.03 88888.00 2015-01-27 00:57:47.500 027 12545.88 174.10 54702.03 88888.00 2015-01-27 00:57:47.625 027 12546.02 174.05 54702.03 88888.00 2015-01-27 00:57:47.750 027 12546.02 174.10 54702.03 88888.00 2015-01-27 00:57:47.875 027 12545.95 174.07 54702.03 88888.00 2015-01-27 00:57:48.000 027 12545.92 174.05 54702.00 88888.00 2015-01-27 00:57:48.125 027 12545.92 174.07 54702.03 88888.00 2015-01-27 00:57:48.250 027 12545.95 174.10 54702.03 88888.00 2015-01-27 00:57:48.375 027 12545.98 174.12 54702.05 88888.00 2015-01-27 00:57:48.500 027 12546.00 174.15 54702.07 88888.00 2015-01-27 00:57:48.625 027 12546.02 174.10 54702.05 88888.00 2015-01-27 00:57:48.750 027 12546.02 174.10 54702.03 88888.00 2015-01-27 00:57:48.875 027 12545.95 174.07 54702.03 88888.00 2015-01-27 00:57:49.000 027 12545.92 174.12 54702.00 88888.00 2015-01-27 00:57:49.125 027 12545.95 174.12 54702.00 88888.00 2015-01-27 00:57:49.250 027 12545.92 174.10 54702.03 88888.00 2015-01-27 00:57:49.375 027 12546.00 174.10 54702.03 88888.00 2015-01-27 00:57:49.500 027 12546.00 174.12 54702.03 88888.00 2015-01-27 00:57:49.625 027 12546.00 174.10 54702.03 88888.00 2015-01-27 00:57:49.750 027 12546.02 174.12 54702.03 88888.00 2015-01-27 00:57:49.875 027 12546.05 174.12 54702.05 88888.00 2015-01-27 00:57:50.000 027 12546.00 174.10 54702.03 88888.00 2015-01-27 00:57:50.125 027 12546.00 174.07 54702.03 88888.00 2015-01-27 00:57:50.250 027 12546.00 174.07 54702.03 88888.00 2015-01-27 00:57:50.375 027 12546.05 174.10 54702.03 88888.00 2015-01-27 00:57:50.500 027 12546.05 174.07 54702.00 88888.00 2015-01-27 00:57:50.625 027 12546.05 174.05 54702.00 88888.00 2015-01-27 00:57:50.750 027 12546.08 174.05 54702.00 88888.00 2015-01-27 00:57:50.875 027 12546.08 174.10 54702.00 88888.00 2015-01-27 00:57:51.000 027 12546.05 174.10 54702.00 88888.00 2015-01-27 00:57:51.125 027 12546.00 174.07 54701.97 88888.00 2015-01-27 00:57:51.250 027 12545.90 174.05 54702.00 88888.00 2015-01-27 00:57:51.375 027 12545.98 174.05 54702.00 88888.00 2015-01-27 00:57:51.500 027 12546.00 174.10 54702.03 88888.00 2015-01-27 00:57:51.625 027 12546.00 174.10 54702.05 88888.00 2015-01-27 00:57:51.750 027 12546.02 174.10 54702.00 88888.00 2015-01-27 00:57:51.875 027 12546.08 174.12 54702.03 88888.00 2015-01-27 00:57:52.000 027 12546.10 174.10 54702.00 88888.00 2015-01-27 00:57:52.125 027 12546.08 174.10 54702.03 88888.00 2015-01-27 00:57:52.250 027 12546.08 174.10 54702.03 88888.00 2015-01-27 00:57:52.375 027 12546.15 174.12 54702.05 88888.00 2015-01-27 00:57:52.500 027 12546.08 174.15 54702.00 88888.00 2015-01-27 00:57:52.625 027 12545.98 174.12 54702.03 88888.00 2015-01-27 00:57:52.750 027 12546.00 174.10 54702.03 88888.00 2015-01-27 00:57:52.875 027 12546.00 174.07 54701.97 88888.00 2015-01-27 00:57:53.000 027 12545.98 174.07 54702.03 88888.00 2015-01-27 00:57:53.125 027 12546.00 174.10 54702.05 88888.00 2015-01-27 00:57:53.250 027 12545.95 174.07 54702.03 88888.00 2015-01-27 00:57:53.375 027 12545.95 174.07 54702.05 88888.00 2015-01-27 00:57:53.500 027 12546.00 174.12 54702.03 88888.00 2015-01-27 00:57:53.625 027 12546.00 174.10 54702.03 88888.00 2015-01-27 00:57:53.750 027 12546.02 174.07 54702.03 88888.00 2015-01-27 00:57:53.875 027 12546.02 174.05 54702.00 88888.00 2015-01-27 00:57:54.000 027 12546.00 174.07 54702.00 88888.00 2015-01-27 00:57:54.125 027 12546.00 174.07 54702.00 88888.00 2015-01-27 00:57:54.250 027 12545.95 174.07 54702.00 88888.00 2015-01-27 00:57:54.375 027 12545.98 174.10 54702.00 88888.00 2015-01-27 00:57:54.500 027 12546.05 174.07 54702.03 88888.00 2015-01-27 00:57:54.625 027 12546.10 174.10 54702.03 88888.00 2015-01-27 00:57:54.750 027 12546.08 174.12 54702.03 88888.00 2015-01-27 00:57:54.875 027 12546.00 174.07 54702.07 88888.00 2015-01-27 00:57:55.000 027 12546.02 174.03 54702.05 88888.00 2015-01-27 00:57:55.125 027 12545.98 174.05 54702.07 88888.00 2015-01-27 00:57:55.250 027 12546.00 174.03 54702.10 88888.00 2015-01-27 00:57:55.375 027 12546.10 174.03 54702.07 88888.00 2015-01-27 00:57:55.500 027 12546.10 174.05 54702.10 88888.00 2015-01-27 00:57:55.625 027 12546.10 174.05 54702.05 88888.00 2015-01-27 00:57:55.750 027 12546.05 174.03 54702.07 88888.00 2015-01-27 00:57:55.875 027 12546.00 174.00 54702.07 88888.00 2015-01-27 00:57:56.000 027 12545.95 174.03 54702.07 88888.00 2015-01-27 00:57:56.125 027 12545.92 174.05 54702.10 88888.00 2015-01-27 00:57:56.250 027 12545.90 174.03 54702.10 88888.00 2015-01-27 00:57:56.375 027 12545.95 174.00 54702.07 88888.00 2015-01-27 00:57:56.500 027 12546.02 174.00 54702.07 88888.00 2015-01-27 00:57:56.625 027 12546.05 174.00 54702.07 88888.00 2015-01-27 00:57:56.750 027 12546.05 173.97 54702.07 88888.00 2015-01-27 00:57:56.875 027 12545.98 174.00 54702.10 88888.00 2015-01-27 00:57:57.000 027 12546.05 174.00 54702.07 88888.00 2015-01-27 00:57:57.125 027 12546.08 174.03 54702.07 88888.00 2015-01-27 00:57:57.250 027 12545.98 173.97 54702.10 88888.00 2015-01-27 00:57:57.375 027 12546.05 173.95 54702.10 88888.00 2015-01-27 00:57:57.500 027 12546.05 173.97 54702.07 88888.00 2015-01-27 00:57:57.625 027 12546.00 173.97 54702.07 88888.00 2015-01-27 00:57:57.750 027 12546.00 173.95 54702.03 88888.00 2015-01-27 00:57:57.875 027 12546.02 173.95 54702.05 88888.00 2015-01-27 00:57:58.000 027 12546.08 173.93 54702.05 88888.00 2015-01-27 00:57:58.125 027 12546.08 173.97 54702.07 88888.00 2015-01-27 00:57:58.250 027 12545.95 174.00 54702.10 88888.00 2015-01-27 00:57:58.375 027 12545.98 174.00 54702.07 88888.00 2015-01-27 00:57:58.500 027 12546.02 174.00 54702.07 88888.00 2015-01-27 00:57:58.625 027 12545.92 174.00 54702.10 88888.00 2015-01-27 00:57:58.750 027 12545.92 173.95 54702.10 88888.00 2015-01-27 00:57:58.875 027 12545.98 173.97 54702.07 88888.00 2015-01-27 00:57:59.000 027 12545.92 173.93 54702.05 88888.00 2015-01-27 00:57:59.125 027 12545.92 173.95 54702.07 88888.00 2015-01-27 00:57:59.250 027 12545.88 173.97 54702.10 88888.00 2015-01-27 00:57:59.375 027 12545.85 173.97 54702.10 88888.00 2015-01-27 00:57:59.500 027 12545.95 173.97 54702.10 88888.00 2015-01-27 00:57:59.625 027 12546.00 173.95 54702.10 88888.00 2015-01-27 00:57:59.750 027 12546.05 173.97 54702.12 88888.00 2015-01-27 00:57:59.875 027 12545.98 173.93 54702.10 88888.00 2015-01-27 00:58:00.000 027 12545.98 173.95 54702.07 88888.00 2015-01-27 00:58:00.125 027 12546.02 173.97 54702.10 88888.00 2015-01-27 00:58:00.250 027 12546.05 173.95 54702.12 88888.00 2015-01-27 00:58:00.375 027 12546.10 173.95 54702.10 88888.00 2015-01-27 00:58:00.500 027 12546.02 173.97 54702.10 88888.00 2015-01-27 00:58:00.625 027 12545.95 173.97 54702.10 88888.00 2015-01-27 00:58:00.750 027 12545.92 173.95 54702.10 88888.00 2015-01-27 00:58:00.875 027 12545.90 173.93 54702.07 88888.00 2015-01-27 00:58:01.000 027 12545.90 173.93 54702.10 88888.00 2015-01-27 00:58:01.125 027 12546.02 173.95 54702.12 88888.00 2015-01-27 00:58:01.250 027 12546.08 173.97 54702.12 88888.00 2015-01-27 00:58:01.375 027 12546.08 173.95 54702.07 88888.00 2015-01-27 00:58:01.500 027 12546.05 173.97 54702.10 88888.00 2015-01-27 00:58:01.625 027 12546.05 173.97 54702.12 88888.00 2015-01-27 00:58:01.750 027 12546.12 174.00 54702.12 88888.00 2015-01-27 00:58:01.875 027 12546.10 173.95 54702.12 88888.00 2015-01-27 00:58:02.000 027 12546.02 173.93 54702.10 88888.00 2015-01-27 00:58:02.125 027 12545.92 173.93 54702.12 88888.00 2015-01-27 00:58:02.250 027 12545.95 173.93 54702.12 88888.00 2015-01-27 00:58:02.375 027 12545.98 173.97 54702.12 88888.00 2015-01-27 00:58:02.500 027 12545.98 173.93 54702.10 88888.00 2015-01-27 00:58:02.625 027 12546.00 173.90 54702.07 88888.00 2015-01-27 00:58:02.750 027 12546.00 173.95 54702.12 88888.00 2015-01-27 00:58:02.875 027 12546.00 173.95 54702.12 88888.00 2015-01-27 00:58:03.000 027 12546.02 173.95 54702.10 88888.00 2015-01-27 00:58:03.125 027 12545.98 173.90 54702.10 88888.00 2015-01-27 00:58:03.250 027 12545.95 173.93 54702.10 88888.00 2015-01-27 00:58:03.375 027 12545.98 173.93 54702.10 88888.00 2015-01-27 00:58:03.500 027 12546.00 173.95 54702.10 88888.00 2015-01-27 00:58:03.625 027 12545.95 173.95 54702.10 88888.00 2015-01-27 00:58:03.750 027 12545.92 173.97 54702.12 88888.00 2015-01-27 00:58:03.875 027 12545.92 173.95 54702.07 88888.00 2015-01-27 00:58:04.000 027 12545.92 173.95 54702.05 88888.00 2015-01-27 00:58:04.125 027 12545.98 173.93 54702.10 88888.00 2015-01-27 00:58:04.250 027 12545.95 173.95 54702.12 88888.00 2015-01-27 00:58:04.375 027 12545.95 173.93 54702.05 88888.00 2015-01-27 00:58:04.500 027 12545.95 173.95 54702.07 88888.00 2015-01-27 00:58:04.625 027 12545.92 173.93 54702.10 88888.00 2015-01-27 00:58:04.750 027 12545.92 173.95 54702.15 88888.00 2015-01-27 00:58:04.875 027 12545.90 173.90 54702.12 88888.00 2015-01-27 00:58:05.000 027 12545.95 173.90 54702.10 88888.00 2015-01-27 00:58:05.125 027 12545.98 173.93 54702.12 88888.00 2015-01-27 00:58:05.250 027 12545.90 173.90 54702.12 88888.00 2015-01-27 00:58:05.375 027 12545.85 173.93 54702.10 88888.00 2015-01-27 00:58:05.500 027 12545.85 173.93 54702.10 88888.00 2015-01-27 00:58:05.625 027 12545.90 173.93 54702.10 88888.00 2015-01-27 00:58:05.750 027 12545.90 173.95 54702.07 88888.00 2015-01-27 00:58:05.875 027 12545.95 173.97 54702.10 88888.00 2015-01-27 00:58:06.000 027 12546.00 173.97 54702.10 88888.00 2015-01-27 00:58:06.125 027 12545.95 173.97 54702.12 88888.00 2015-01-27 00:58:06.250 027 12545.83 173.90 54702.12 88888.00 2015-01-27 00:58:06.375 027 12545.85 173.95 54702.10 88888.00 2015-01-27 00:58:06.500 027 12545.83 173.95 54702.12 88888.00 2015-01-27 00:58:06.625 027 12545.83 173.93 54702.10 88888.00 2015-01-27 00:58:06.750 027 12545.85 173.95 54702.12 88888.00 2015-01-27 00:58:06.875 027 12545.85 173.97 54702.10 88888.00 2015-01-27 00:58:07.000 027 12545.88 173.97 54702.07 88888.00 2015-01-27 00:58:07.125 027 12545.83 173.97 54702.07 88888.00 2015-01-27 00:58:07.250 027 12545.83 173.93 54702.12 88888.00 2015-01-27 00:58:07.375 027 12545.90 173.93 54702.07 88888.00 2015-01-27 00:58:07.500 027 12545.95 174.00 54702.12 88888.00 2015-01-27 00:58:07.625 027 12545.90 174.00 54702.12 88888.00 2015-01-27 00:58:07.750 027 12545.90 173.97 54702.12 88888.00 2015-01-27 00:58:07.875 027 12545.90 174.00 54702.10 88888.00 2015-01-27 00:58:08.000 027 12545.98 174.00 54702.10 88888.00 2015-01-27 00:58:08.125 027 12546.02 173.97 54702.10 88888.00 2015-01-27 00:58:08.250 027 12545.95 173.93 54702.07 88888.00 2015-01-27 00:58:08.375 027 12545.98 173.95 54702.10 88888.00 2015-01-27 00:58:08.500 027 12545.92 173.93 54702.12 88888.00 2015-01-27 00:58:08.625 027 12545.92 173.93 54702.12 88888.00 2015-01-27 00:58:08.750 027 12545.92 173.95 54702.12 88888.00 2015-01-27 00:58:08.875 027 12545.98 173.95 54702.12 88888.00 2015-01-27 00:58:09.000 027 12545.95 173.95 54702.07 88888.00 2015-01-27 00:58:09.125 027 12545.98 173.95 54702.05 88888.00 2015-01-27 00:58:09.250 027 12546.02 173.97 54702.10 88888.00 2015-01-27 00:58:09.375 027 12546.05 174.00 54702.05 88888.00 2015-01-27 00:58:09.500 027 12545.92 173.97 54702.05 88888.00 2015-01-27 00:58:09.625 027 12545.90 173.97 54702.05 88888.00 2015-01-27 00:58:09.750 027 12545.95 174.03 54702.07 88888.00 2015-01-27 00:58:09.875 027 12545.98 174.00 54702.07 88888.00 2015-01-27 00:58:10.000 027 12546.00 173.97 54702.07 88888.00 2015-01-27 00:58:10.125 027 12546.02 174.03 54702.10 88888.00 2015-01-27 00:58:10.250 027 12545.98 174.03 54702.07 88888.00 2015-01-27 00:58:10.375 027 12545.98 174.03 54702.07 88888.00 2015-01-27 00:58:10.500 027 12545.98 174.05 54702.12 88888.00 2015-01-27 00:58:10.625 027 12546.02 174.07 54702.10 88888.00 2015-01-27 00:58:10.750 027 12545.98 174.03 54702.10 88888.00 2015-01-27 00:58:10.875 027 12545.95 174.03 54702.07 88888.00 2015-01-27 00:58:11.000 027 12546.00 174.03 54702.07 88888.00 2015-01-27 00:58:11.125 027 12546.00 174.00 54702.05 88888.00 2015-01-27 00:58:11.250 027 12545.95 174.03 54702.10 88888.00 2015-01-27 00:58:11.375 027 12546.00 174.03 54702.10 88888.00 2015-01-27 00:58:11.500 027 12546.00 174.03 54702.07 88888.00 2015-01-27 00:58:11.625 027 12546.02 174.05 54702.10 88888.00 2015-01-27 00:58:11.750 027 12546.05 174.00 54702.07 88888.00 2015-01-27 00:58:11.875 027 12545.98 174.00 54702.05 88888.00 2015-01-27 00:58:12.000 027 12546.00 174.00 54702.03 88888.00 2015-01-27 00:58:12.125 027 12545.92 174.05 54702.05 88888.00 2015-01-27 00:58:12.250 027 12545.88 174.05 54702.07 88888.00 2015-01-27 00:58:12.375 027 12545.88 174.05 54702.07 88888.00 2015-01-27 00:58:12.500 027 12545.90 174.05 54702.07 88888.00 2015-01-27 00:58:12.625 027 12545.92 174.03 54702.10 88888.00 2015-01-27 00:58:12.750 027 12545.92 174.07 54702.12 88888.00 2015-01-27 00:58:12.875 027 12545.88 174.10 54702.12 88888.00 2015-01-27 00:58:13.000 027 12545.90 174.07 54702.12 88888.00 2015-01-27 00:58:13.125 027 12545.88 174.05 54702.10 88888.00 2015-01-27 00:58:13.250 027 12545.77 174.07 54702.12 88888.00 2015-01-27 00:58:13.375 027 12545.77 174.10 54702.07 88888.00 2015-01-27 00:58:13.500 027 12545.77 174.07 54702.07 88888.00 2015-01-27 00:58:13.625 027 12545.80 174.10 54702.10 88888.00 2015-01-27 00:58:13.750 027 12545.80 174.12 54702.12 88888.00 2015-01-27 00:58:13.875 027 12545.85 174.12 54702.10 88888.00 2015-01-27 00:58:14.000 027 12545.92 174.10 54702.07 88888.00 2015-01-27 00:58:14.125 027 12545.92 174.12 54702.10 88888.00 2015-01-27 00:58:14.250 027 12545.85 174.15 54702.15 88888.00 2015-01-27 00:58:14.375 027 12545.88 174.15 54702.12 88888.00 2015-01-27 00:58:14.500 027 12545.88 174.15 54702.12 88888.00 2015-01-27 00:58:14.625 027 12545.90 174.15 54702.12 88888.00 2015-01-27 00:58:14.750 027 12545.90 174.12 54702.12 88888.00 2015-01-27 00:58:14.875 027 12545.83 174.15 54702.10 88888.00 2015-01-27 00:58:15.000 027 12545.85 174.18 54702.10 88888.00 2015-01-27 00:58:15.125 027 12545.85 174.18 54702.10 88888.00 2015-01-27 00:58:15.250 027 12545.80 174.15 54702.10 88888.00 2015-01-27 00:58:15.375 027 12545.80 174.18 54702.12 88888.00 2015-01-27 00:58:15.500 027 12545.80 174.20 54702.12 88888.00 2015-01-27 00:58:15.625 027 12545.77 174.20 54702.12 88888.00 2015-01-27 00:58:15.750 027 12545.80 174.18 54702.12 88888.00 2015-01-27 00:58:15.875 027 12545.80 174.20 54702.12 88888.00 2015-01-27 00:58:16.000 027 12545.85 174.22 54702.10 88888.00 2015-01-27 00:58:16.125 027 12545.88 174.22 54702.10 88888.00 2015-01-27 00:58:16.250 027 12545.77 174.20 54702.12 88888.00 2015-01-27 00:58:16.375 027 12545.80 174.18 54702.10 88888.00 2015-01-27 00:58:16.500 027 12545.77 174.18 54702.15 88888.00 2015-01-27 00:58:16.625 027 12545.80 174.20 54702.12 88888.00 2015-01-27 00:58:16.750 027 12545.83 174.20 54702.12 88888.00 2015-01-27 00:58:16.875 027 12545.80 174.20 54702.12 88888.00 2015-01-27 00:58:17.000 027 12545.77 174.18 54702.12 88888.00 2015-01-27 00:58:17.125 027 12545.77 174.18 54702.12 88888.00 2015-01-27 00:58:17.250 027 12545.70 174.15 54702.15 88888.00 2015-01-27 00:58:17.375 027 12545.70 174.18 54702.12 88888.00 2015-01-27 00:58:17.500 027 12545.75 174.15 54702.12 88888.00 2015-01-27 00:58:17.625 027 12545.77 174.18 54702.12 88888.00 2015-01-27 00:58:17.750 027 12545.80 174.15 54702.12 88888.00 2015-01-27 00:58:17.875 027 12545.73 174.18 54702.15 88888.00 2015-01-27 00:58:18.000 027 12545.67 174.18 54702.15 88888.00 2015-01-27 00:58:18.125 027 12545.65 174.12 54702.12 88888.00 2015-01-27 00:58:18.250 027 12545.70 174.18 54702.12 88888.00 2015-01-27 00:58:18.375 027 12545.73 174.20 54702.15 88888.00 2015-01-27 00:58:18.500 027 12545.67 174.18 54702.12 88888.00 2015-01-27 00:58:18.625 027 12545.67 174.18 54702.12 88888.00 2015-01-27 00:58:18.750 027 12545.65 174.18 54702.15 88888.00 2015-01-27 00:58:18.875 027 12545.70 174.20 54702.12 88888.00 2015-01-27 00:58:19.000 027 12545.67 174.20 54702.12 88888.00 2015-01-27 00:58:19.125 027 12545.67 174.18 54702.12 88888.00 2015-01-27 00:58:19.250 027 12545.62 174.18 54702.12 88888.00 2015-01-27 00:58:19.375 027 12545.70 174.20 54702.07 88888.00 2015-01-27 00:58:19.500 027 12545.73 174.20 54702.12 88888.00 2015-01-27 00:58:19.625 027 12545.65 174.18 54702.12 88888.00 2015-01-27 00:58:19.750 027 12545.60 174.20 54702.10 88888.00 2015-01-27 00:58:19.875 027 12545.65 174.20 54702.10 88888.00 2015-01-27 00:58:20.000 027 12545.70 174.20 54702.12 88888.00 2015-01-27 00:58:20.125 027 12545.67 174.15 54702.10 88888.00 2015-01-27 00:58:20.250 027 12545.65 174.12 54702.15 88888.00 2015-01-27 00:58:20.375 027 12545.70 174.18 54702.15 88888.00 2015-01-27 00:58:20.500 027 12545.73 174.18 54702.15 88888.00 2015-01-27 00:58:20.625 027 12545.73 174.15 54702.12 88888.00 2015-01-27 00:58:20.750 027 12545.65 174.18 54702.12 88888.00 2015-01-27 00:58:20.875 027 12545.65 174.15 54702.12 88888.00 2015-01-27 00:58:21.000 027 12545.62 174.12 54702.10 88888.00 2015-01-27 00:58:21.125 027 12545.65 174.12 54702.12 88888.00 2015-01-27 00:58:21.250 027 12545.60 174.10 54702.18 88888.00 2015-01-27 00:58:21.375 027 12545.67 174.10 54702.15 88888.00 2015-01-27 00:58:21.500 027 12545.70 174.18 54702.20 88888.00 2015-01-27 00:58:21.625 027 12545.65 174.20 54702.18 88888.00 2015-01-27 00:58:21.750 027 12545.62 174.12 54702.15 88888.00 2015-01-27 00:58:21.875 027 12545.60 174.12 54702.15 88888.00 2015-01-27 00:58:22.000 027 12545.58 174.15 54702.18 88888.00 2015-01-27 00:58:22.125 027 12545.62 174.15 54702.18 88888.00 2015-01-27 00:58:22.250 027 12545.65 174.18 54702.15 88888.00 2015-01-27 00:58:22.375 027 12545.70 174.18 54702.15 88888.00 2015-01-27 00:58:22.500 027 12545.67 174.18 54702.18 88888.00 2015-01-27 00:58:22.625 027 12545.67 174.20 54702.18 88888.00 2015-01-27 00:58:22.750 027 12545.60 174.18 54702.20 88888.00 2015-01-27 00:58:22.875 027 12545.62 174.20 54702.15 88888.00 2015-01-27 00:58:23.000 027 12545.65 174.18 54702.12 88888.00 2015-01-27 00:58:23.125 027 12545.62 174.18 54702.10 88888.00 2015-01-27 00:58:23.250 027 12545.62 174.20 54702.15 88888.00 2015-01-27 00:58:23.375 027 12545.70 174.25 54702.18 88888.00 2015-01-27 00:58:23.500 027 12545.67 174.25 54702.15 88888.00 2015-01-27 00:58:23.625 027 12545.67 174.22 54702.18 88888.00 2015-01-27 00:58:23.750 027 12545.73 174.25 54702.20 88888.00 2015-01-27 00:58:23.875 027 12545.67 174.22 54702.15 88888.00 2015-01-27 00:58:24.000 027 12545.65 174.22 54702.10 88888.00 2015-01-27 00:58:24.125 027 12545.65 174.22 54702.15 88888.00 2015-01-27 00:58:24.250 027 12545.58 174.22 54702.15 88888.00 2015-01-27 00:58:24.375 027 12545.58 174.20 54702.12 88888.00 2015-01-27 00:58:24.500 027 12545.67 174.18 54702.12 88888.00 2015-01-27 00:58:24.625 027 12545.70 174.22 54702.15 88888.00 2015-01-27 00:58:24.750 027 12545.65 174.22 54702.10 88888.00 2015-01-27 00:58:24.875 027 12545.65 174.20 54702.12 88888.00 2015-01-27 00:58:25.000 027 12545.62 174.22 54702.15 88888.00 2015-01-27 00:58:25.125 027 12545.62 174.22 54702.12 88888.00 2015-01-27 00:58:25.250 027 12545.58 174.25 54702.15 88888.00 2015-01-27 00:58:25.375 027 12545.55 174.22 54702.12 88888.00 2015-01-27 00:58:25.500 027 12545.50 174.22 54702.15 88888.00 2015-01-27 00:58:25.625 027 12545.58 174.20 54702.15 88888.00 2015-01-27 00:58:25.750 027 12545.50 174.22 54702.15 88888.00 2015-01-27 00:58:25.875 027 12545.48 174.22 54702.12 88888.00 2015-01-27 00:58:26.000 027 12545.50 174.22 54702.10 88888.00 2015-01-27 00:58:26.125 027 12545.55 174.28 54702.10 88888.00 2015-01-27 00:58:26.250 027 12545.55 174.28 54702.18 88888.00 2015-01-27 00:58:26.375 027 12545.60 174.25 54702.18 88888.00 2015-01-27 00:58:26.500 027 12545.58 174.25 54702.15 88888.00 2015-01-27 00:58:26.625 027 12545.58 174.22 54702.15 88888.00 2015-01-27 00:58:26.750 027 12545.58 174.25 54702.15 88888.00 2015-01-27 00:58:26.875 027 12545.55 174.22 54702.15 88888.00 2015-01-27 00:58:27.000 027 12545.52 174.28 54702.15 88888.00 2015-01-27 00:58:27.125 027 12545.52 174.28 54702.18 88888.00 2015-01-27 00:58:27.250 027 12545.48 174.25 54702.15 88888.00 2015-01-27 00:58:27.375 027 12545.50 174.25 54702.15 88888.00 2015-01-27 00:58:27.500 027 12545.42 174.28 54702.12 88888.00 2015-01-27 00:58:27.625 027 12545.42 174.28 54702.12 88888.00 2015-01-27 00:58:27.750 027 12545.48 174.28 54702.12 88888.00 2015-01-27 00:58:27.875 027 12545.45 174.25 54702.10 88888.00 2015-01-27 00:58:28.000 027 12545.48 174.25 54702.12 88888.00 2015-01-27 00:58:28.125 027 12545.42 174.30 54702.12 88888.00 2015-01-27 00:58:28.250 027 12545.42 174.22 54702.15 88888.00 2015-01-27 00:58:28.375 027 12545.50 174.22 54702.15 88888.00 2015-01-27 00:58:28.500 027 12545.58 174.28 54702.18 88888.00 2015-01-27 00:58:28.625 027 12545.58 174.32 54702.15 88888.00 2015-01-27 00:58:28.750 027 12545.52 174.32 54702.15 88888.00 2015-01-27 00:58:28.875 027 12545.48 174.30 54702.15 88888.00 2015-01-27 00:58:29.000 027 12545.45 174.30 54702.15 88888.00 2015-01-27 00:58:29.125 027 12545.48 174.32 54702.18 88888.00 2015-01-27 00:58:29.250 027 12545.45 174.30 54702.15 88888.00 2015-01-27 00:58:29.375 027 12545.50 174.30 54702.15 88888.00 2015-01-27 00:58:29.500 027 12545.50 174.30 54702.15 88888.00 2015-01-27 00:58:29.625 027 12545.50 174.35 54702.20 88888.00 2015-01-27 00:58:29.750 027 12545.52 174.32 54702.18 88888.00 2015-01-27 00:58:29.875 027 12545.48 174.32 54702.15 88888.00 2015-01-27 00:58:30.000 027 12545.50 174.32 54702.15 88888.00 2015-01-27 00:58:30.125 027 12545.50 174.32 54702.18 88888.00 2015-01-27 00:58:30.250 027 12545.50 174.32 54702.20 88888.00 2015-01-27 00:58:30.375 027 12545.50 174.32 54702.18 88888.00 2015-01-27 00:58:30.500 027 12545.42 174.28 54702.20 88888.00 2015-01-27 00:58:30.625 027 12545.45 174.32 54702.20 88888.00 2015-01-27 00:58:30.750 027 12545.45 174.35 54702.20 88888.00 2015-01-27 00:58:30.875 027 12545.45 174.30 54702.20 88888.00 2015-01-27 00:58:31.000 027 12545.40 174.25 54702.18 88888.00 2015-01-27 00:58:31.125 027 12545.40 174.28 54702.18 88888.00 2015-01-27 00:58:31.250 027 12545.38 174.30 54702.20 88888.00 2015-01-27 00:58:31.375 027 12545.38 174.32 54702.20 88888.00 2015-01-27 00:58:31.500 027 12545.42 174.30 54702.20 88888.00 2015-01-27 00:58:31.625 027 12545.45 174.30 54702.22 88888.00 2015-01-27 00:58:31.750 027 12545.48 174.38 54702.25 88888.00 2015-01-27 00:58:31.875 027 12545.42 174.38 54702.22 88888.00 2015-01-27 00:58:32.000 027 12545.45 174.32 54702.18 88888.00 2015-01-27 00:58:32.125 027 12545.45 174.32 54702.18 88888.00 2015-01-27 00:58:32.250 027 12545.50 174.32 54702.18 88888.00 2015-01-27 00:58:32.375 027 12545.48 174.35 54702.15 88888.00 2015-01-27 00:58:32.500 027 12545.45 174.32 54702.15 88888.00 2015-01-27 00:58:32.625 027 12545.45 174.35 54702.18 88888.00 2015-01-27 00:58:32.750 027 12545.40 174.35 54702.18 88888.00 2015-01-27 00:58:32.875 027 12545.42 174.35 54702.18 88888.00 2015-01-27 00:58:33.000 027 12545.48 174.32 54702.18 88888.00 2015-01-27 00:58:33.125 027 12545.48 174.32 54702.18 88888.00 2015-01-27 00:58:33.250 027 12545.45 174.32 54702.18 88888.00 2015-01-27 00:58:33.375 027 12545.40 174.35 54702.18 88888.00 2015-01-27 00:58:33.500 027 12545.33 174.35 54702.18 88888.00 2015-01-27 00:58:33.625 027 12545.40 174.38 54702.18 88888.00 2015-01-27 00:58:33.750 027 12545.45 174.38 54702.18 88888.00 2015-01-27 00:58:33.875 027 12545.42 174.35 54702.15 88888.00 2015-01-27 00:58:34.000 027 12545.42 174.35 54702.18 88888.00 2015-01-27 00:58:34.125 027 12545.40 174.38 54702.20 88888.00 2015-01-27 00:58:34.250 027 12545.38 174.35 54702.18 88888.00 2015-01-27 00:58:34.375 027 12545.42 174.38 54702.18 88888.00 2015-01-27 00:58:34.500 027 12545.50 174.35 54702.18 88888.00 2015-01-27 00:58:34.625 027 12545.52 174.35 54702.18 88888.00 2015-01-27 00:58:34.750 027 12545.45 174.38 54702.15 88888.00 2015-01-27 00:58:34.875 027 12545.40 174.40 54702.20 88888.00 2015-01-27 00:58:35.000 027 12545.40 174.40 54702.18 88888.00 2015-01-27 00:58:35.125 027 12545.45 174.43 54702.20 88888.00 2015-01-27 00:58:35.250 027 12545.38 174.38 54702.20 88888.00 2015-01-27 00:58:35.375 027 12545.35 174.38 54702.18 88888.00 2015-01-27 00:58:35.500 027 12545.40 174.40 54702.20 88888.00 2015-01-27 00:58:35.625 027 12545.45 174.35 54702.18 88888.00 2015-01-27 00:58:35.750 027 12545.50 174.32 54702.20 88888.00 2015-01-27 00:58:35.875 027 12545.50 174.32 54702.20 88888.00 2015-01-27 00:58:36.000 027 12545.50 174.35 54702.20 88888.00 2015-01-27 00:58:36.125 027 12545.50 174.38 54702.20 88888.00 2015-01-27 00:58:36.250 027 12545.45 174.35 54702.20 88888.00 2015-01-27 00:58:36.375 027 12545.50 174.38 54702.20 88888.00 2015-01-27 00:58:36.500 027 12545.45 174.35 54702.22 88888.00 2015-01-27 00:58:36.625 027 12545.40 174.38 54702.22 88888.00 2015-01-27 00:58:36.750 027 12545.42 174.40 54702.25 88888.00 2015-01-27 00:58:36.875 027 12545.42 174.38 54702.25 88888.00 2015-01-27 00:58:37.000 027 12545.42 174.30 54702.22 88888.00 2015-01-27 00:58:37.125 027 12545.42 174.35 54702.22 88888.00 2015-01-27 00:58:37.250 027 12545.35 174.35 54702.22 88888.00 2015-01-27 00:58:37.375 027 12545.35 174.35 54702.20 88888.00 2015-01-27 00:58:37.500 027 12545.45 174.32 54702.20 88888.00 2015-01-27 00:58:37.625 027 12545.50 174.35 54702.20 88888.00 2015-01-27 00:58:37.750 027 12545.50 174.35 54702.20 88888.00 2015-01-27 00:58:37.875 027 12545.48 174.38 54702.22 88888.00 2015-01-27 00:58:38.000 027 12545.48 174.35 54702.22 88888.00 2015-01-27 00:58:38.125 027 12545.42 174.40 54702.22 88888.00 2015-01-27 00:58:38.250 027 12545.35 174.38 54702.28 88888.00 2015-01-27 00:58:38.375 027 12545.35 174.40 54702.25 88888.00 2015-01-27 00:58:38.500 027 12545.35 174.38 54702.25 88888.00 2015-01-27 00:58:38.625 027 12545.33 174.38 54702.28 88888.00 2015-01-27 00:58:38.750 027 12545.33 174.35 54702.25 88888.00 2015-01-27 00:58:38.875 027 12545.33 174.38 54702.22 88888.00 2015-01-27 00:58:39.000 027 12545.35 174.40 54702.22 88888.00 2015-01-27 00:58:39.125 027 12545.35 174.38 54702.22 88888.00 2015-01-27 00:58:39.250 027 12545.27 174.32 54702.28 88888.00 2015-01-27 00:58:39.375 027 12545.33 174.35 54702.25 88888.00 2015-01-27 00:58:39.500 027 12545.35 174.35 54702.18 88888.00 2015-01-27 00:58:39.625 027 12545.33 174.35 54702.22 88888.00 2015-01-27 00:58:39.750 027 12545.27 174.38 54702.22 88888.00 2015-01-27 00:58:39.875 027 12545.23 174.35 54702.25 88888.00 2015-01-27 00:58:40.000 027 12545.30 174.35 54702.22 88888.00 2015-01-27 00:58:40.125 027 12545.30 174.30 54702.22 88888.00 2015-01-27 00:58:40.250 027 12545.27 174.32 54702.25 88888.00 2015-01-27 00:58:40.375 027 12545.33 174.35 54702.22 88888.00 2015-01-27 00:58:40.500 027 12545.38 174.38 54702.22 88888.00 2015-01-27 00:58:40.625 027 12545.35 174.38 54702.22 88888.00 2015-01-27 00:58:40.750 027 12545.30 174.38 54702.20 88888.00 2015-01-27 00:58:40.875 027 12545.35 174.38 54702.20 88888.00 2015-01-27 00:58:41.000 027 12545.38 174.32 54702.18 88888.00 2015-01-27 00:58:41.125 027 12545.33 174.30 54702.20 88888.00 2015-01-27 00:58:41.250 027 12545.20 174.30 54702.25 88888.00 2015-01-27 00:58:41.375 027 12545.20 174.30 54702.25 88888.00 2015-01-27 00:58:41.500 027 12545.20 174.32 54702.22 88888.00 2015-01-27 00:58:41.625 027 12545.20 174.32 54702.22 88888.00 2015-01-27 00:58:41.750 027 12545.15 174.35 54702.22 88888.00 2015-01-27 00:58:41.875 027 12545.17 174.35 54702.25 88888.00 2015-01-27 00:58:42.000 027 12545.17 174.35 54702.22 88888.00 2015-01-27 00:58:42.125 027 12545.17 174.30 54702.22 88888.00 2015-01-27 00:58:42.250 027 12545.20 174.35 54702.22 88888.00 2015-01-27 00:58:42.375 027 12545.17 174.38 54702.22 88888.00 2015-01-27 00:58:42.500 027 12545.20 174.38 54702.25 88888.00 2015-01-27 00:58:42.625 027 12545.27 174.35 54702.25 88888.00 2015-01-27 00:58:42.750 027 12545.30 174.35 54702.25 88888.00 2015-01-27 00:58:42.875 027 12545.25 174.35 54702.28 88888.00 2015-01-27 00:58:43.000 027 12545.20 174.38 54702.25 88888.00 2015-01-27 00:58:43.125 027 12545.15 174.35 54702.28 88888.00 2015-01-27 00:58:43.250 027 12545.08 174.32 54702.28 88888.00 2015-01-27 00:58:43.375 027 12545.12 174.32 54702.22 88888.00 2015-01-27 00:58:43.500 027 12545.15 174.32 54702.25 88888.00 2015-01-27 00:58:43.625 027 12545.15 174.32 54702.25 88888.00 2015-01-27 00:58:43.750 027 12545.15 174.32 54702.25 88888.00 2015-01-27 00:58:43.875 027 12545.08 174.35 54702.22 88888.00 2015-01-27 00:58:44.000 027 12545.10 174.35 54702.25 88888.00 2015-01-27 00:58:44.125 027 12545.10 174.38 54702.28 88888.00 2015-01-27 00:58:44.250 027 12545.10 174.38 54702.25 88888.00 2015-01-27 00:58:44.375 027 12545.12 174.38 54702.25 88888.00 2015-01-27 00:58:44.500 027 12545.10 174.38 54702.28 88888.00 2015-01-27 00:58:44.625 027 12545.05 174.38 54702.28 88888.00 2015-01-27 00:58:44.750 027 12545.02 174.38 54702.28 88888.00 2015-01-27 00:58:44.875 027 12545.08 174.38 54702.28 88888.00 2015-01-27 00:58:45.000 027 12545.08 174.40 54702.25 88888.00 2015-01-27 00:58:45.125 027 12545.10 174.35 54702.25 88888.00 2015-01-27 00:58:45.250 027 12545.02 174.30 54702.25 88888.00 2015-01-27 00:58:45.375 027 12545.05 174.32 54702.25 88888.00 2015-01-27 00:58:45.500 027 12545.17 174.32 54702.28 88888.00 2015-01-27 00:58:45.625 027 12545.23 174.35 54702.28 88888.00 2015-01-27 00:58:45.750 027 12545.15 174.32 54702.28 88888.00 2015-01-27 00:58:45.875 027 12545.12 174.32 54702.28 88888.00 2015-01-27 00:58:46.000 027 12545.12 174.35 54702.25 88888.00 2015-01-27 00:58:46.125 027 12545.08 174.32 54702.22 88888.00 2015-01-27 00:58:46.250 027 12545.05 174.35 54702.22 88888.00 2015-01-27 00:58:46.375 027 12545.12 174.38 54702.22 88888.00 2015-01-27 00:58:46.500 027 12545.10 174.38 54702.22 88888.00 2015-01-27 00:58:46.625 027 12545.08 174.38 54702.22 88888.00 2015-01-27 00:58:46.750 027 12545.10 174.38 54702.25 88888.00 2015-01-27 00:58:46.875 027 12545.05 174.35 54702.22 88888.00 2015-01-27 00:58:47.000 027 12545.02 174.32 54702.20 88888.00 2015-01-27 00:58:47.125 027 12545.02 174.35 54702.20 88888.00 2015-01-27 00:58:47.250 027 12545.00 174.30 54702.22 88888.00 2015-01-27 00:58:47.375 027 12544.98 174.35 54702.22 88888.00 2015-01-27 00:58:47.500 027 12544.92 174.32 54702.22 88888.00 2015-01-27 00:58:47.625 027 12544.92 174.35 54702.25 88888.00 2015-01-27 00:58:47.750 027 12545.00 174.38 54702.28 88888.00 2015-01-27 00:58:47.875 027 12545.00 174.38 54702.25 88888.00 2015-01-27 00:58:48.000 027 12544.92 174.35 54702.25 88888.00 2015-01-27 00:58:48.125 027 12544.98 174.38 54702.22 88888.00 2015-01-27 00:58:48.250 027 12545.05 174.38 54702.20 88888.00 2015-01-27 00:58:48.375 027 12545.00 174.38 54702.20 88888.00 2015-01-27 00:58:48.500 027 12544.95 174.40 54702.28 88888.00 2015-01-27 00:58:48.625 027 12544.92 174.40 54702.25 88888.00 2015-01-27 00:58:48.750 027 12544.90 174.38 54702.22 88888.00 2015-01-27 00:58:48.875 027 12544.88 174.38 54702.22 88888.00 2015-01-27 00:58:49.000 027 12544.92 174.38 54702.22 88888.00 2015-01-27 00:58:49.125 027 12544.98 174.38 54702.22 88888.00 2015-01-27 00:58:49.250 027 12544.92 174.38 54702.22 88888.00 2015-01-27 00:58:49.375 027 12544.95 174.38 54702.22 88888.00 2015-01-27 00:58:49.500 027 12544.95 174.35 54702.22 88888.00 2015-01-27 00:58:49.625 027 12544.95 174.40 54702.25 88888.00 2015-01-27 00:58:49.750 027 12544.95 174.43 54702.28 88888.00 2015-01-27 00:58:49.875 027 12544.90 174.45 54702.28 88888.00 2015-01-27 00:58:50.000 027 12544.92 174.35 54702.22 88888.00 2015-01-27 00:58:50.125 027 12544.95 174.38 54702.25 88888.00 2015-01-27 00:58:50.250 027 12544.98 174.40 54702.25 88888.00 2015-01-27 00:58:50.375 027 12544.98 174.40 54702.28 88888.00 2015-01-27 00:58:50.500 027 12545.00 174.38 54702.25 88888.00 2015-01-27 00:58:50.625 027 12544.95 174.38 54702.25 88888.00 2015-01-27 00:58:50.750 027 12544.92 174.35 54702.25 88888.00 2015-01-27 00:58:50.875 027 12544.95 174.35 54702.28 88888.00 2015-01-27 00:58:51.000 027 12544.98 174.35 54702.25 88888.00 2015-01-27 00:58:51.125 027 12544.92 174.32 54702.30 88888.00 2015-01-27 00:58:51.250 027 12544.88 174.35 54702.28 88888.00 2015-01-27 00:58:51.375 027 12544.95 174.38 54702.30 88888.00 2015-01-27 00:58:51.500 027 12544.92 174.40 54702.30 88888.00 2015-01-27 00:58:51.625 027 12544.88 174.38 54702.30 88888.00 2015-01-27 00:58:51.750 027 12544.88 174.38 54702.28 88888.00 2015-01-27 00:58:51.875 027 12544.95 174.38 54702.28 88888.00 2015-01-27 00:58:52.000 027 12545.02 174.40 54702.30 88888.00 2015-01-27 00:58:52.125 027 12544.98 174.40 54702.30 88888.00 2015-01-27 00:58:52.250 027 12544.85 174.40 54702.28 88888.00 2015-01-27 00:58:52.375 027 12544.88 174.40 54702.28 88888.00 2015-01-27 00:58:52.500 027 12544.88 174.40 54702.28 88888.00 2015-01-27 00:58:52.625 027 12544.92 174.35 54702.30 88888.00 2015-01-27 00:58:52.750 027 12544.98 174.40 54702.30 88888.00 2015-01-27 00:58:52.875 027 12544.95 174.43 54702.30 88888.00 2015-01-27 00:58:53.000 027 12544.88 174.38 54702.30 88888.00 2015-01-27 00:58:53.125 027 12544.83 174.40 54702.28 88888.00 2015-01-27 00:58:53.250 027 12544.85 174.43 54702.28 88888.00 2015-01-27 00:58:53.375 027 12544.92 174.40 54702.28 88888.00 2015-01-27 00:58:53.500 027 12544.90 174.43 54702.30 88888.00 2015-01-27 00:58:53.625 027 12544.83 174.40 54702.25 88888.00 2015-01-27 00:58:53.750 027 12544.83 174.38 54702.25 88888.00 2015-01-27 00:58:53.875 027 12544.85 174.38 54702.25 88888.00 2015-01-27 00:58:54.000 027 12544.88 174.43 54702.28 88888.00 2015-01-27 00:58:54.125 027 12544.90 174.40 54702.30 88888.00 2015-01-27 00:58:54.250 027 12544.88 174.40 54702.30 88888.00 2015-01-27 00:58:54.375 027 12544.83 174.43 54702.30 88888.00 2015-01-27 00:58:54.500 027 12544.85 174.43 54702.30 88888.00 2015-01-27 00:58:54.625 027 12544.85 174.45 54702.28 88888.00 2015-01-27 00:58:54.750 027 12544.85 174.45 54702.28 88888.00 2015-01-27 00:58:54.875 027 12544.88 174.43 54702.28 88888.00 2015-01-27 00:58:55.000 027 12544.92 174.40 54702.28 88888.00 2015-01-27 00:58:55.125 027 12544.88 174.40 54702.28 88888.00 2015-01-27 00:58:55.250 027 12544.83 174.38 54702.28 88888.00 2015-01-27 00:58:55.375 027 12544.92 174.38 54702.28 88888.00 2015-01-27 00:58:55.500 027 12544.88 174.40 54702.28 88888.00 2015-01-27 00:58:55.625 027 12544.83 174.43 54702.30 88888.00 2015-01-27 00:58:55.750 027 12544.85 174.40 54702.28 88888.00 2015-01-27 00:58:55.875 027 12544.80 174.40 54702.28 88888.00 2015-01-27 00:58:56.000 027 12544.80 174.40 54702.28 88888.00 2015-01-27 00:58:56.125 027 12544.85 174.43 54702.25 88888.00 2015-01-27 00:58:56.250 027 12544.85 174.40 54702.25 88888.00 2015-01-27 00:58:56.375 027 12544.80 174.38 54702.25 88888.00 2015-01-27 00:58:56.500 027 12544.75 174.40 54702.22 88888.00 2015-01-27 00:58:56.625 027 12544.77 174.40 54702.25 88888.00 2015-01-27 00:58:56.750 027 12544.80 174.43 54702.25 88888.00 2015-01-27 00:58:56.875 027 12544.80 174.43 54702.28 88888.00 2015-01-27 00:58:57.000 027 12544.85 174.45 54702.30 88888.00 2015-01-27 00:58:57.125 027 12544.83 174.45 54702.32 88888.00 2015-01-27 00:58:57.250 027 12544.83 174.45 54702.32 88888.00 2015-01-27 00:58:57.375 027 12544.88 174.47 54702.32 88888.00 2015-01-27 00:58:57.500 027 12544.85 174.45 54702.32 88888.00 2015-01-27 00:58:57.625 027 12544.77 174.43 54702.30 88888.00 2015-01-27 00:58:57.750 027 12544.77 174.40 54702.30 88888.00 2015-01-27 00:58:57.875 027 12544.80 174.40 54702.30 88888.00 2015-01-27 00:58:58.000 027 12544.77 174.40 54702.28 88888.00 2015-01-27 00:58:58.125 027 12544.73 174.43 54702.25 88888.00 2015-01-27 00:58:58.250 027 12544.70 174.43 54702.28 88888.00 2015-01-27 00:58:58.375 027 12544.73 174.43 54702.28 88888.00 2015-01-27 00:58:58.500 027 12544.73 174.43 54702.30 88888.00 2015-01-27 00:58:58.625 027 12544.73 174.43 54702.28 88888.00 2015-01-27 00:58:58.750 027 12544.75 174.43 54702.25 88888.00 2015-01-27 00:58:58.875 027 12544.77 174.43 54702.25 88888.00 2015-01-27 00:58:59.000 027 12544.77 174.40 54702.25 88888.00 2015-01-27 00:58:59.125 027 12544.75 174.43 54702.28 88888.00 2015-01-27 00:58:59.250 027 12544.75 174.43 54702.32 88888.00 2015-01-27 00:58:59.375 027 12544.77 174.43 54702.30 88888.00 2015-01-27 00:58:59.500 027 12544.77 174.43 54702.32 88888.00 2015-01-27 00:58:59.625 027 12544.75 174.40 54702.32 88888.00 2015-01-27 00:58:59.750 027 12544.73 174.40 54702.30 88888.00 2015-01-27 00:58:59.875 027 12544.70 174.35 54702.28 88888.00 2015-01-27 00:59:00.000 027 12544.67 174.40 54702.25 88888.00 2015-01-27 00:59:00.125 027 12544.67 174.43 54702.28 88888.00 2015-01-27 00:59:00.250 027 12544.62 174.43 54702.28 88888.00 2015-01-27 00:59:00.375 027 12544.60 174.43 54702.30 88888.00 2015-01-27 00:59:00.500 027 12544.58 174.38 54702.25 88888.00 2015-01-27 00:59:00.625 027 12544.55 174.38 54702.28 88888.00 2015-01-27 00:59:00.750 027 12544.65 174.43 54702.30 88888.00 2015-01-27 00:59:00.875 027 12544.70 174.45 54702.30 88888.00 2015-01-27 00:59:01.000 027 12544.73 174.43 54702.28 88888.00 2015-01-27 00:59:01.125 027 12544.70 174.40 54702.30 88888.00 2015-01-27 00:59:01.250 027 12544.60 174.35 54702.28 88888.00 2015-01-27 00:59:01.375 027 12544.62 174.35 54702.25 88888.00 2015-01-27 00:59:01.500 027 12544.67 174.35 54702.28 88888.00 2015-01-27 00:59:01.625 027 12544.70 174.40 54702.30 88888.00 2015-01-27 00:59:01.750 027 12544.67 174.38 54702.30 88888.00 2015-01-27 00:59:01.875 027 12544.62 174.38 54702.28 88888.00 2015-01-27 00:59:02.000 027 12544.62 174.35 54702.30 88888.00 2015-01-27 00:59:02.125 027 12544.67 174.38 54702.32 88888.00 2015-01-27 00:59:02.250 027 12544.65 174.38 54702.30 88888.00 2015-01-27 00:59:02.375 027 12544.65 174.40 54702.32 88888.00 2015-01-27 00:59:02.500 027 12544.62 174.35 54702.30 88888.00 2015-01-27 00:59:02.625 027 12544.62 174.38 54702.30 88888.00 2015-01-27 00:59:02.750 027 12544.62 174.38 54702.32 88888.00 2015-01-27 00:59:02.875 027 12544.65 174.38 54702.30 88888.00 2015-01-27 00:59:03.000 027 12544.70 174.35 54702.32 88888.00 2015-01-27 00:59:03.125 027 12544.65 174.35 54702.32 88888.00 2015-01-27 00:59:03.250 027 12544.60 174.35 54702.32 88888.00 2015-01-27 00:59:03.375 027 12544.62 174.38 54702.32 88888.00 2015-01-27 00:59:03.500 027 12544.67 174.38 54702.30 88888.00 2015-01-27 00:59:03.625 027 12544.62 174.38 54702.30 88888.00 2015-01-27 00:59:03.750 027 12544.55 174.38 54702.32 88888.00 2015-01-27 00:59:03.875 027 12544.58 174.38 54702.32 88888.00 2015-01-27 00:59:04.000 027 12544.65 174.35 54702.30 88888.00 2015-01-27 00:59:04.125 027 12544.70 174.38 54702.35 88888.00 2015-01-27 00:59:04.250 027 12544.60 174.35 54702.32 88888.00 2015-01-27 00:59:04.375 027 12544.60 174.38 54702.35 88888.00 2015-01-27 00:59:04.500 027 12544.55 174.38 54702.35 88888.00 2015-01-27 00:59:04.625 027 12544.50 174.35 54702.38 88888.00 2015-01-27 00:59:04.750 027 12544.58 174.35 54702.38 88888.00 2015-01-27 00:59:04.875 027 12544.58 174.35 54702.35 88888.00 2015-01-27 00:59:05.000 027 12544.58 174.35 54702.30 88888.00 2015-01-27 00:59:05.125 027 12544.55 174.35 54702.32 88888.00 2015-01-27 00:59:05.250 027 12544.50 174.38 54702.32 88888.00 2015-01-27 00:59:05.375 027 12544.52 174.38 54702.30 88888.00 2015-01-27 00:59:05.500 027 12544.48 174.38 54702.30 88888.00 2015-01-27 00:59:05.625 027 12544.52 174.35 54702.28 88888.00 2015-01-27 00:59:05.750 027 12544.55 174.35 54702.30 88888.00 2015-01-27 00:59:05.875 027 12544.55 174.35 54702.30 88888.00 2015-01-27 00:59:06.000 027 12544.55 174.30 54702.32 88888.00 2015-01-27 00:59:06.125 027 12544.50 174.30 54702.35 88888.00 2015-01-27 00:59:06.250 027 12544.50 174.30 54702.35 88888.00 2015-01-27 00:59:06.375 027 12544.50 174.32 54702.32 88888.00 2015-01-27 00:59:06.500 027 12544.52 174.32 54702.32 88888.00 2015-01-27 00:59:06.625 027 12544.58 174.30 54702.32 88888.00 2015-01-27 00:59:06.750 027 12544.52 174.28 54702.32 88888.00 2015-01-27 00:59:06.875 027 12544.48 174.32 54702.30 88888.00 2015-01-27 00:59:07.000 027 12544.45 174.35 54702.30 88888.00 2015-01-27 00:59:07.125 027 12544.40 174.32 54702.32 88888.00 2015-01-27 00:59:07.250 027 12544.38 174.32 54702.35 88888.00 2015-01-27 00:59:07.375 027 12544.38 174.32 54702.32 88888.00 2015-01-27 00:59:07.500 027 12544.38 174.30 54702.32 88888.00 2015-01-27 00:59:07.625 027 12544.38 174.30 54702.32 88888.00 2015-01-27 00:59:07.750 027 12544.33 174.32 54702.30 88888.00 2015-01-27 00:59:07.875 027 12544.30 174.35 54702.32 88888.00 2015-01-27 00:59:08.000 027 12544.35 174.38 54702.32 88888.00 2015-01-27 00:59:08.125 027 12544.40 174.35 54702.32 88888.00 2015-01-27 00:59:08.250 027 12544.40 174.35 54702.32 88888.00 2015-01-27 00:59:08.375 027 12544.45 174.35 54702.30 88888.00 2015-01-27 00:59:08.500 027 12544.45 174.35 54702.32 88888.00 2015-01-27 00:59:08.625 027 12544.42 174.35 54702.32 88888.00 2015-01-27 00:59:08.750 027 12544.38 174.32 54702.35 88888.00 2015-01-27 00:59:08.875 027 12544.42 174.35 54702.35 88888.00 2015-01-27 00:59:09.000 027 12544.45 174.38 54702.35 88888.00 2015-01-27 00:59:09.125 027 12544.45 174.38 54702.35 88888.00 2015-01-27 00:59:09.250 027 12544.38 174.35 54702.32 88888.00 2015-01-27 00:59:09.375 027 12544.40 174.32 54702.30 88888.00 2015-01-27 00:59:09.500 027 12544.40 174.35 54702.32 88888.00 2015-01-27 00:59:09.625 027 12544.40 174.35 54702.32 88888.00 2015-01-27 00:59:09.750 027 12544.45 174.38 54702.38 88888.00 2015-01-27 00:59:09.875 027 12544.40 174.30 54702.32 88888.00 2015-01-27 00:59:10.000 027 12544.35 174.28 54702.32 88888.00 2015-01-27 00:59:10.125 027 12544.33 174.30 54702.35 88888.00 2015-01-27 00:59:10.250 027 12544.33 174.32 54702.35 88888.00 2015-01-27 00:59:10.375 027 12544.40 174.32 54702.38 88888.00 2015-01-27 00:59:10.500 027 12544.33 174.32 54702.32 88888.00 2015-01-27 00:59:10.625 027 12544.33 174.30 54702.32 88888.00 2015-01-27 00:59:10.750 027 12544.40 174.30 54702.32 88888.00 2015-01-27 00:59:10.875 027 12544.38 174.30 54702.32 88888.00 2015-01-27 00:59:11.000 027 12544.38 174.25 54702.32 88888.00 2015-01-27 00:59:11.125 027 12544.38 174.28 54702.30 88888.00 2015-01-27 00:59:11.250 027 12544.33 174.25 54702.32 88888.00 2015-01-27 00:59:11.375 027 12544.33 174.28 54702.32 88888.00 2015-01-27 00:59:11.500 027 12544.35 174.28 54702.32 88888.00 2015-01-27 00:59:11.625 027 12544.35 174.28 54702.30 88888.00 2015-01-27 00:59:11.750 027 12544.35 174.30 54702.30 88888.00 2015-01-27 00:59:11.875 027 12544.30 174.28 54702.32 88888.00 2015-01-27 00:59:12.000 027 12544.38 174.28 54702.30 88888.00 2015-01-27 00:59:12.125 027 12544.38 174.30 54702.32 88888.00 2015-01-27 00:59:12.250 027 12544.27 174.30 54702.35 88888.00 2015-01-27 00:59:12.375 027 12544.30 174.30 54702.35 88888.00 2015-01-27 00:59:12.500 027 12544.33 174.25 54702.35 88888.00 2015-01-27 00:59:12.625 027 12544.33 174.28 54702.32 88888.00 2015-01-27 00:59:12.750 027 12544.33 174.30 54702.32 88888.00 2015-01-27 00:59:12.875 027 12544.40 174.32 54702.32 88888.00 2015-01-27 00:59:13.000 027 12544.38 174.32 54702.32 88888.00 2015-01-27 00:59:13.125 027 12544.38 174.30 54702.32 88888.00 2015-01-27 00:59:13.250 027 12544.33 174.28 54702.30 88888.00 2015-01-27 00:59:13.375 027 12544.35 174.25 54702.28 88888.00 2015-01-27 00:59:13.500 027 12544.38 174.25 54702.28 88888.00 2015-01-27 00:59:13.625 027 12544.35 174.30 54702.32 88888.00 2015-01-27 00:59:13.750 027 12544.33 174.30 54702.32 88888.00 2015-01-27 00:59:13.875 027 12544.33 174.30 54702.32 88888.00 2015-01-27 00:59:14.000 027 12544.30 174.28 54702.30 88888.00 2015-01-27 00:59:14.125 027 12544.35 174.30 54702.30 88888.00 2015-01-27 00:59:14.250 027 12544.38 174.30 54702.32 88888.00 2015-01-27 00:59:14.375 027 12544.38 174.32 54702.32 88888.00 2015-01-27 00:59:14.500 027 12544.38 174.35 54702.32 88888.00 2015-01-27 00:59:14.625 027 12544.38 174.30 54702.35 88888.00 2015-01-27 00:59:14.750 027 12544.38 174.30 54702.35 88888.00 2015-01-27 00:59:14.875 027 12544.40 174.32 54702.35 88888.00 2015-01-27 00:59:15.000 027 12544.42 174.32 54702.32 88888.00 2015-01-27 00:59:15.125 027 12544.40 174.32 54702.35 88888.00 2015-01-27 00:59:15.250 027 12544.33 174.28 54702.32 88888.00 2015-01-27 00:59:15.375 027 12544.42 174.30 54702.30 88888.00 2015-01-27 00:59:15.500 027 12544.42 174.32 54702.30 88888.00 2015-01-27 00:59:15.625 027 12544.40 174.38 54702.30 88888.00 2015-01-27 00:59:15.750 027 12544.38 174.35 54702.28 88888.00 2015-01-27 00:59:15.875 027 12544.42 174.35 54702.30 88888.00 2015-01-27 00:59:16.000 027 12544.48 174.35 54702.28 88888.00 2015-01-27 00:59:16.125 027 12544.42 174.35 54702.30 88888.00 2015-01-27 00:59:16.250 027 12544.40 174.32 54702.28 88888.00 2015-01-27 00:59:16.375 027 12544.45 174.32 54702.28 88888.00 2015-01-27 00:59:16.500 027 12544.50 174.32 54702.28 88888.00 2015-01-27 00:59:16.625 027 12544.45 174.35 54702.30 88888.00 2015-01-27 00:59:16.750 027 12544.45 174.35 54702.30 88888.00 2015-01-27 00:59:16.875 027 12544.42 174.35 54702.32 88888.00 2015-01-27 00:59:17.000 027 12544.42 174.32 54702.28 88888.00 2015-01-27 00:59:17.125 027 12544.42 174.30 54702.22 88888.00 2015-01-27 00:59:17.250 027 12544.42 174.32 54702.25 88888.00 2015-01-27 00:59:17.375 027 12544.45 174.35 54702.25 88888.00 2015-01-27 00:59:17.500 027 12544.38 174.38 54702.25 88888.00 2015-01-27 00:59:17.625 027 12544.33 174.35 54702.25 88888.00 2015-01-27 00:59:17.750 027 12544.35 174.35 54702.25 88888.00 2015-01-27 00:59:17.875 027 12544.38 174.38 54702.25 88888.00 2015-01-27 00:59:18.000 027 12544.38 174.38 54702.25 88888.00 2015-01-27 00:59:18.125 027 12544.38 174.35 54702.25 88888.00 2015-01-27 00:59:18.250 027 12544.38 174.35 54702.25 88888.00 2015-01-27 00:59:18.375 027 12544.42 174.38 54702.25 88888.00 2015-01-27 00:59:18.500 027 12544.42 174.35 54702.25 88888.00 2015-01-27 00:59:18.625 027 12544.42 174.40 54702.25 88888.00 2015-01-27 00:59:18.750 027 12544.52 174.38 54702.28 88888.00 2015-01-27 00:59:18.875 027 12544.52 174.35 54702.25 88888.00 2015-01-27 00:59:19.000 027 12544.48 174.38 54702.28 88888.00 2015-01-27 00:59:19.125 027 12544.45 174.40 54702.28 88888.00 2015-01-27 00:59:19.250 027 12544.38 174.35 54702.28 88888.00 2015-01-27 00:59:19.375 027 12544.35 174.38 54702.28 88888.00 2015-01-27 00:59:19.500 027 12544.42 174.40 54702.25 88888.00 2015-01-27 00:59:19.625 027 12544.45 174.43 54702.28 88888.00 2015-01-27 00:59:19.750 027 12544.45 174.45 54702.30 88888.00 2015-01-27 00:59:19.875 027 12544.45 174.43 54702.32 88888.00 2015-01-27 00:59:20.000 027 12544.48 174.40 54702.30 88888.00 2015-01-27 00:59:20.125 027 12544.48 174.40 54702.30 88888.00 2015-01-27 00:59:20.250 027 12544.48 174.40 54702.30 88888.00 2015-01-27 00:59:20.375 027 12544.50 174.40 54702.28 88888.00 2015-01-27 00:59:20.500 027 12544.50 174.40 54702.30 88888.00 2015-01-27 00:59:20.625 027 12544.48 174.40 54702.30 88888.00 2015-01-27 00:59:20.750 027 12544.50 174.43 54702.30 88888.00 2015-01-27 00:59:20.875 027 12544.55 174.43 54702.30 88888.00 2015-01-27 00:59:21.000 027 12544.55 174.40 54702.28 88888.00 2015-01-27 00:59:21.125 027 12544.48 174.43 54702.28 88888.00 2015-01-27 00:59:21.250 027 12544.45 174.40 54702.28 88888.00 2015-01-27 00:59:21.375 027 12544.48 174.40 54702.28 88888.00 2015-01-27 00:59:21.500 027 12544.48 174.45 54702.28 88888.00 2015-01-27 00:59:21.625 027 12544.52 174.45 54702.30 88888.00 2015-01-27 00:59:21.750 027 12544.58 174.43 54702.30 88888.00 2015-01-27 00:59:21.875 027 12544.52 174.43 54702.28 88888.00 2015-01-27 00:59:22.000 027 12544.50 174.45 54702.25 88888.00 2015-01-27 00:59:22.125 027 12544.50 174.45 54702.30 88888.00 2015-01-27 00:59:22.250 027 12544.48 174.45 54702.28 88888.00 2015-01-27 00:59:22.375 027 12544.50 174.45 54702.28 88888.00 2015-01-27 00:59:22.500 027 12544.48 174.43 54702.28 88888.00 2015-01-27 00:59:22.625 027 12544.55 174.40 54702.28 88888.00 2015-01-27 00:59:22.750 027 12544.55 174.45 54702.32 88888.00 2015-01-27 00:59:22.875 027 12544.52 174.50 54702.30 88888.00 2015-01-27 00:59:23.000 027 12544.50 174.45 54702.28 88888.00 2015-01-27 00:59:23.125 027 12544.48 174.43 54702.28 88888.00 2015-01-27 00:59:23.250 027 12544.45 174.43 54702.30 88888.00 2015-01-27 00:59:23.375 027 12544.48 174.45 54702.30 88888.00 2015-01-27 00:59:23.500 027 12544.48 174.45 54702.28 88888.00 2015-01-27 00:59:23.625 027 12544.42 174.43 54702.30 88888.00 2015-01-27 00:59:23.750 027 12544.42 174.45 54702.30 88888.00 2015-01-27 00:59:23.875 027 12544.42 174.45 54702.32 88888.00 2015-01-27 00:59:24.000 027 12544.48 174.45 54702.30 88888.00 2015-01-27 00:59:24.125 027 12544.50 174.43 54702.32 88888.00 2015-01-27 00:59:24.250 027 12544.48 174.43 54702.32 88888.00 2015-01-27 00:59:24.375 027 12544.48 174.45 54702.30 88888.00 2015-01-27 00:59:24.500 027 12544.50 174.50 54702.30 88888.00 2015-01-27 00:59:24.625 027 12544.50 174.50 54702.28 88888.00 2015-01-27 00:59:24.750 027 12544.52 174.47 54702.30 88888.00 2015-01-27 00:59:24.875 027 12544.48 174.47 54702.28 88888.00 2015-01-27 00:59:25.000 027 12544.45 174.50 54702.28 88888.00 2015-01-27 00:59:25.125 027 12544.48 174.47 54702.28 88888.00 2015-01-27 00:59:25.250 027 12544.42 174.45 54702.30 88888.00 2015-01-27 00:59:25.375 027 12544.42 174.45 54702.28 88888.00 2015-01-27 00:59:25.500 027 12544.48 174.45 54702.30 88888.00 2015-01-27 00:59:25.625 027 12544.50 174.47 54702.30 88888.00 2015-01-27 00:59:25.750 027 12544.55 174.45 54702.32 88888.00 2015-01-27 00:59:25.875 027 12544.55 174.45 54702.32 88888.00 2015-01-27 00:59:26.000 027 12544.52 174.45 54702.28 88888.00 2015-01-27 00:59:26.125 027 12544.50 174.43 54702.30 88888.00 2015-01-27 00:59:26.250 027 12544.42 174.40 54702.28 88888.00 2015-01-27 00:59:26.375 027 12544.40 174.40 54702.25 88888.00 2015-01-27 00:59:26.500 027 12544.45 174.43 54702.28 88888.00 2015-01-27 00:59:26.625 027 12544.52 174.40 54702.28 88888.00 2015-01-27 00:59:26.750 027 12544.52 174.43 54702.30 88888.00 2015-01-27 00:59:26.875 027 12544.55 174.38 54702.28 88888.00 2015-01-27 00:59:27.000 027 12544.52 174.40 54702.28 88888.00 2015-01-27 00:59:27.125 027 12544.48 174.38 54702.28 88888.00 2015-01-27 00:59:27.250 027 12544.50 174.38 54702.30 88888.00 2015-01-27 00:59:27.375 027 12544.52 174.40 54702.28 88888.00 2015-01-27 00:59:27.500 027 12544.58 174.40 54702.28 88888.00 2015-01-27 00:59:27.625 027 12544.58 174.43 54702.30 88888.00 2015-01-27 00:59:27.750 027 12544.48 174.43 54702.30 88888.00 2015-01-27 00:59:27.875 027 12544.40 174.40 54702.28 88888.00 2015-01-27 00:59:28.000 027 12544.42 174.38 54702.28 88888.00 2015-01-27 00:59:28.125 027 12544.62 174.40 54702.30 88888.00 2015-01-27 00:59:28.250 027 12544.67 174.43 54702.30 88888.00 2015-01-27 00:59:28.375 027 12544.65 174.40 54702.30 88888.00 2015-01-27 00:59:28.500 027 12544.52 174.35 54702.30 88888.00 2015-01-27 00:59:28.625 027 12544.48 174.35 54702.32 88888.00 2015-01-27 00:59:28.750 027 12544.45 174.35 54702.30 88888.00 2015-01-27 00:59:28.875 027 12544.48 174.38 54702.30 88888.00 2015-01-27 00:59:29.000 027 12544.50 174.38 54702.28 88888.00 2015-01-27 00:59:29.125 027 12544.50 174.35 54702.30 88888.00 2015-01-27 00:59:29.250 027 12544.52 174.35 54702.28 88888.00 2015-01-27 00:59:29.375 027 12544.58 174.35 54702.25 88888.00 2015-01-27 00:59:29.500 027 12544.48 174.35 54702.28 88888.00 2015-01-27 00:59:29.625 027 12544.52 174.35 54702.28 88888.00 2015-01-27 00:59:29.750 027 12544.62 174.38 54702.30 88888.00 2015-01-27 00:59:29.875 027 12544.65 174.38 54702.30 88888.00 2015-01-27 00:59:30.000 027 12544.60 174.40 54702.30 88888.00 2015-01-27 00:59:30.125 027 12544.58 174.38 54702.30 88888.00 2015-01-27 00:59:30.250 027 12544.58 174.35 54702.28 88888.00 2015-01-27 00:59:30.375 027 12544.60 174.38 54702.28 88888.00 2015-01-27 00:59:30.500 027 12544.52 174.38 54702.25 88888.00 2015-01-27 00:59:30.625 027 12544.55 174.40 54702.28 88888.00 2015-01-27 00:59:30.750 027 12544.60 174.43 54702.30 88888.00 2015-01-27 00:59:30.875 027 12544.62 174.40 54702.28 88888.00 2015-01-27 00:59:31.000 027 12544.62 174.35 54702.25 88888.00 2015-01-27 00:59:31.125 027 12544.58 174.35 54702.25 88888.00 2015-01-27 00:59:31.250 027 12544.62 174.35 54702.25 88888.00 2015-01-27 00:59:31.375 027 12544.67 174.35 54702.25 88888.00 2015-01-27 00:59:31.500 027 12544.70 174.35 54702.28 88888.00 2015-01-27 00:59:31.625 027 12544.65 174.35 54702.28 88888.00 2015-01-27 00:59:31.750 027 12544.60 174.32 54702.22 88888.00 2015-01-27 00:59:31.875 027 12544.55 174.35 54702.22 88888.00 2015-01-27 00:59:32.000 027 12544.65 174.35 54702.22 88888.00 2015-01-27 00:59:32.125 027 12544.70 174.35 54702.25 88888.00 2015-01-27 00:59:32.250 027 12544.67 174.38 54702.25 88888.00 2015-01-27 00:59:32.375 027 12544.70 174.35 54702.20 88888.00 2015-01-27 00:59:32.500 027 12544.70 174.35 54702.20 88888.00 2015-01-27 00:59:32.625 027 12544.75 174.35 54702.22 88888.00 2015-01-27 00:59:32.750 027 12544.73 174.32 54702.20 88888.00 2015-01-27 00:59:32.875 027 12544.73 174.35 54702.20 88888.00 2015-01-27 00:59:33.000 027 12544.73 174.38 54702.22 88888.00 2015-01-27 00:59:33.125 027 12544.67 174.38 54702.22 88888.00 2015-01-27 00:59:33.250 027 12544.62 174.35 54702.25 88888.00 2015-01-27 00:59:33.375 027 12544.67 174.40 54702.22 88888.00 2015-01-27 00:59:33.500 027 12544.62 174.38 54702.25 88888.00 2015-01-27 00:59:33.625 027 12544.65 174.40 54702.25 88888.00 2015-01-27 00:59:33.750 027 12544.62 174.40 54702.25 88888.00 2015-01-27 00:59:33.875 027 12544.70 174.40 54702.25 88888.00 2015-01-27 00:59:34.000 027 12544.73 174.40 54702.22 88888.00 2015-01-27 00:59:34.125 027 12544.73 174.40 54702.22 88888.00 2015-01-27 00:59:34.250 027 12544.67 174.38 54702.22 88888.00 2015-01-27 00:59:34.375 027 12544.70 174.38 54702.22 88888.00 2015-01-27 00:59:34.500 027 12544.75 174.38 54702.22 88888.00 2015-01-27 00:59:34.625 027 12544.80 174.43 54702.20 88888.00 2015-01-27 00:59:34.750 027 12544.77 174.45 54702.25 88888.00 2015-01-27 00:59:34.875 027 12544.75 174.43 54702.25 88888.00 2015-01-27 00:59:35.000 027 12544.77 174.43 54702.22 88888.00 2015-01-27 00:59:35.125 027 12544.77 174.40 54702.22 88888.00 2015-01-27 00:59:35.250 027 12544.67 174.40 54702.28 88888.00 2015-01-27 00:59:35.375 027 12544.62 174.40 54702.22 88888.00 2015-01-27 00:59:35.500 027 12544.65 174.40 54702.22 88888.00 2015-01-27 00:59:35.625 027 12544.70 174.40 54702.20 88888.00 2015-01-27 00:59:35.750 027 12544.70 174.43 54702.22 88888.00 2015-01-27 00:59:35.875 027 12544.73 174.43 54702.22 88888.00 2015-01-27 00:59:36.000 027 12544.75 174.43 54702.22 88888.00 2015-01-27 00:59:36.125 027 12544.70 174.43 54702.22 88888.00 2015-01-27 00:59:36.250 027 12544.65 174.43 54702.22 88888.00 2015-01-27 00:59:36.375 027 12544.70 174.45 54702.22 88888.00 2015-01-27 00:59:36.500 027 12544.67 174.45 54702.22 88888.00 2015-01-27 00:59:36.625 027 12544.70 174.45 54702.22 88888.00 2015-01-27 00:59:36.750 027 12544.80 174.45 54702.25 88888.00 2015-01-27 00:59:36.875 027 12544.77 174.47 54702.22 88888.00 2015-01-27 00:59:37.000 027 12544.67 174.47 54702.20 88888.00 2015-01-27 00:59:37.125 027 12544.67 174.45 54702.22 88888.00 2015-01-27 00:59:37.250 027 12544.65 174.43 54702.25 88888.00 2015-01-27 00:59:37.375 027 12544.62 174.45 54702.22 88888.00 2015-01-27 00:59:37.500 027 12544.62 174.47 54702.22 88888.00 2015-01-27 00:59:37.625 027 12544.55 174.43 54702.20 88888.00 2015-01-27 00:59:37.750 027 12544.55 174.43 54702.22 88888.00 2015-01-27 00:59:37.875 027 12544.60 174.45 54702.20 88888.00 2015-01-27 00:59:38.000 027 12544.65 174.45 54702.20 88888.00 2015-01-27 00:59:38.125 027 12544.60 174.45 54702.20 88888.00 2015-01-27 00:59:38.250 027 12544.55 174.43 54702.20 88888.00 2015-01-27 00:59:38.375 027 12544.67 174.43 54702.20 88888.00 2015-01-27 00:59:38.500 027 12544.73 174.45 54702.22 88888.00 2015-01-27 00:59:38.625 027 12544.70 174.45 54702.20 88888.00 2015-01-27 00:59:38.750 027 12544.70 174.47 54702.25 88888.00 2015-01-27 00:59:38.875 027 12544.75 174.45 54702.22 88888.00 2015-01-27 00:59:39.000 027 12544.70 174.43 54702.22 88888.00 2015-01-27 00:59:39.125 027 12544.67 174.43 54702.25 88888.00 2015-01-27 00:59:39.250 027 12544.67 174.45 54702.25 88888.00 2015-01-27 00:59:39.375 027 12544.73 174.47 54702.20 88888.00 2015-01-27 00:59:39.500 027 12544.67 174.47 54702.20 88888.00 2015-01-27 00:59:39.625 027 12544.67 174.45 54702.22 88888.00 2015-01-27 00:59:39.750 027 12544.70 174.47 54702.22 88888.00 2015-01-27 00:59:39.875 027 12544.65 174.47 54702.22 88888.00 2015-01-27 00:59:40.000 027 12544.58 174.47 54702.20 88888.00 2015-01-27 00:59:40.125 027 12544.60 174.50 54702.25 88888.00 2015-01-27 00:59:40.250 027 12544.55 174.45 54702.22 88888.00 2015-01-27 00:59:40.375 027 12544.52 174.43 54702.22 88888.00 2015-01-27 00:59:40.500 027 12544.58 174.43 54702.22 88888.00 2015-01-27 00:59:40.625 027 12544.55 174.45 54702.22 88888.00 2015-01-27 00:59:40.750 027 12544.42 174.45 54702.22 88888.00 2015-01-27 00:59:40.875 027 12544.48 174.45 54702.22 88888.00 2015-01-27 00:59:41.000 027 12544.50 174.47 54702.22 88888.00 2015-01-27 00:59:41.125 027 12544.45 174.47 54702.22 88888.00 2015-01-27 00:59:41.250 027 12544.45 174.47 54702.22 88888.00 2015-01-27 00:59:41.375 027 12544.55 174.47 54702.25 88888.00 2015-01-27 00:59:41.500 027 12544.55 174.45 54702.25 88888.00 2015-01-27 00:59:41.625 027 12544.58 174.50 54702.25 88888.00 2015-01-27 00:59:41.750 027 12544.58 174.47 54702.22 88888.00 2015-01-27 00:59:41.875 027 12544.58 174.45 54702.22 88888.00 2015-01-27 00:59:42.000 027 12544.62 174.45 54702.22 88888.00 2015-01-27 00:59:42.125 027 12544.60 174.47 54702.22 88888.00 2015-01-27 00:59:42.250 027 12544.60 174.50 54702.28 88888.00 2015-01-27 00:59:42.375 027 12544.67 174.50 54702.25 88888.00 2015-01-27 00:59:42.500 027 12544.67 174.50 54702.28 88888.00 2015-01-27 00:59:42.625 027 12544.65 174.50 54702.28 88888.00 2015-01-27 00:59:42.750 027 12544.65 174.50 54702.28 88888.00 2015-01-27 00:59:42.875 027 12544.62 174.47 54702.30 88888.00 2015-01-27 00:59:43.000 027 12544.60 174.47 54702.28 88888.00 2015-01-27 00:59:43.125 027 12544.55 174.47 54702.30 88888.00 2015-01-27 00:59:43.250 027 12544.55 174.47 54702.25 88888.00 2015-01-27 00:59:43.375 027 12544.58 174.47 54702.22 88888.00 2015-01-27 00:59:43.500 027 12544.55 174.47 54702.22 88888.00 2015-01-27 00:59:43.625 027 12544.62 174.47 54702.22 88888.00 2015-01-27 00:59:43.750 027 12544.62 174.47 54702.22 88888.00 2015-01-27 00:59:43.875 027 12544.55 174.47 54702.25 88888.00 2015-01-27 00:59:44.000 027 12544.52 174.47 54702.22 88888.00 2015-01-27 00:59:44.125 027 12544.55 174.47 54702.28 88888.00 2015-01-27 00:59:44.250 027 12544.52 174.47 54702.28 88888.00 2015-01-27 00:59:44.375 027 12544.58 174.47 54702.28 88888.00 2015-01-27 00:59:44.500 027 12544.60 174.50 54702.28 88888.00 2015-01-27 00:59:44.625 027 12544.60 174.53 54702.28 88888.00 2015-01-27 00:59:44.750 027 12544.58 174.50 54702.30 88888.00 2015-01-27 00:59:44.875 027 12544.60 174.50 54702.30 88888.00 2015-01-27 00:59:45.000 027 12544.65 174.53 54702.28 88888.00 2015-01-27 00:59:45.125 027 12544.67 174.53 54702.28 88888.00 2015-01-27 00:59:45.250 027 12544.58 174.45 54702.28 88888.00 2015-01-27 00:59:45.375 027 12544.58 174.47 54702.25 88888.00 2015-01-27 00:59:45.500 027 12544.58 174.47 54702.25 88888.00 2015-01-27 00:59:45.625 027 12544.60 174.47 54702.28 88888.00 2015-01-27 00:59:45.750 027 12544.52 174.53 54702.28 88888.00 2015-01-27 00:59:45.875 027 12544.52 174.57 54702.30 88888.00 2015-01-27 00:59:46.000 027 12544.55 174.53 54702.25 88888.00 2015-01-27 00:59:46.125 027 12544.55 174.47 54702.22 88888.00 2015-01-27 00:59:46.250 027 12544.48 174.47 54702.25 88888.00 2015-01-27 00:59:46.375 027 12544.58 174.53 54702.25 88888.00 2015-01-27 00:59:46.500 027 12544.58 174.50 54702.30 88888.00 2015-01-27 00:59:46.625 027 12544.55 174.50 54702.32 88888.00 2015-01-27 00:59:46.750 027 12544.55 174.50 54702.32 88888.00 2015-01-27 00:59:46.875 027 12544.55 174.50 54702.30 88888.00 2015-01-27 00:59:47.000 027 12544.52 174.53 54702.28 88888.00 2015-01-27 00:59:47.125 027 12544.58 174.55 54702.30 88888.00 2015-01-27 00:59:47.250 027 12544.52 174.53 54702.30 88888.00 2015-01-27 00:59:47.375 027 12544.55 174.55 54702.30 88888.00 2015-01-27 00:59:47.500 027 12544.52 174.55 54702.30 88888.00 2015-01-27 00:59:47.625 027 12544.50 174.55 54702.30 88888.00 2015-01-27 00:59:47.750 027 12544.58 174.55 54702.28 88888.00 2015-01-27 00:59:47.875 027 12544.62 174.55 54702.25 88888.00 2015-01-27 00:59:48.000 027 12544.62 174.55 54702.25 88888.00 2015-01-27 00:59:48.125 027 12544.65 174.53 54702.30 88888.00 2015-01-27 00:59:48.250 027 12544.55 174.55 54702.30 88888.00 2015-01-27 00:59:48.375 027 12544.52 174.53 54702.30 88888.00 2015-01-27 00:59:48.500 027 12544.58 174.53 54702.28 88888.00 2015-01-27 00:59:48.625 027 12544.58 174.55 54702.28 88888.00 2015-01-27 00:59:48.750 027 12544.52 174.55 54702.30 88888.00 2015-01-27 00:59:48.875 027 12544.48 174.50 54702.28 88888.00 2015-01-27 00:59:49.000 027 12544.48 174.55 54702.25 88888.00 2015-01-27 00:59:49.125 027 12544.52 174.60 54702.30 88888.00 2015-01-27 00:59:49.250 027 12544.55 174.55 54702.32 88888.00 2015-01-27 00:59:49.375 027 12544.62 174.55 54702.32 88888.00 2015-01-27 00:59:49.500 027 12544.62 174.53 54702.30 88888.00 2015-01-27 00:59:49.625 027 12544.60 174.55 54702.28 88888.00 2015-01-27 00:59:49.750 027 12544.55 174.55 54702.28 88888.00 2015-01-27 00:59:49.875 027 12544.55 174.55 54702.28 88888.00 2015-01-27 00:59:50.000 027 12544.60 174.60 54702.28 88888.00 2015-01-27 00:59:50.125 027 12544.58 174.57 54702.25 88888.00 2015-01-27 00:59:50.250 027 12544.52 174.55 54702.30 88888.00 2015-01-27 00:59:50.375 027 12544.52 174.55 54702.30 88888.00 2015-01-27 00:59:50.500 027 12544.55 174.55 54702.28 88888.00 2015-01-27 00:59:50.625 027 12544.52 174.57 54702.28 88888.00 2015-01-27 00:59:50.750 027 12544.52 174.57 54702.30 88888.00 2015-01-27 00:59:50.875 027 12544.55 174.57 54702.28 88888.00 2015-01-27 00:59:51.000 027 12544.58 174.57 54702.22 88888.00 2015-01-27 00:59:51.125 027 12544.60 174.55 54702.28 88888.00 2015-01-27 00:59:51.250 027 12544.55 174.57 54702.30 88888.00 2015-01-27 00:59:51.375 027 12544.55 174.57 54702.25 88888.00 2015-01-27 00:59:51.500 027 12544.55 174.60 54702.25 88888.00 2015-01-27 00:59:51.625 027 12544.58 174.55 54702.25 88888.00 2015-01-27 00:59:51.750 027 12544.52 174.53 54702.28 88888.00 2015-01-27 00:59:51.875 027 12544.52 174.55 54702.28 88888.00 2015-01-27 00:59:52.000 027 12544.55 174.55 54702.25 88888.00 2015-01-27 00:59:52.125 027 12544.55 174.55 54702.25 88888.00 2015-01-27 00:59:52.250 027 12544.50 174.57 54702.28 88888.00 2015-01-27 00:59:52.375 027 12544.60 174.62 54702.30 88888.00 2015-01-27 00:59:52.500 027 12544.62 174.62 54702.32 88888.00 2015-01-27 00:59:52.625 027 12544.65 174.60 54702.30 88888.00 2015-01-27 00:59:52.750 027 12544.67 174.57 54702.28 88888.00 2015-01-27 00:59:52.875 027 12544.70 174.60 54702.25 88888.00 2015-01-27 00:59:53.000 027 12544.70 174.62 54702.25 88888.00 2015-01-27 00:59:53.125 027 12544.70 174.62 54702.30 88888.00 2015-01-27 00:59:53.250 027 12544.67 174.60 54702.30 88888.00 2015-01-27 00:59:53.375 027 12544.67 174.60 54702.30 88888.00 2015-01-27 00:59:53.500 027 12544.70 174.60 54702.28 88888.00 2015-01-27 00:59:53.625 027 12544.73 174.62 54702.30 88888.00 2015-01-27 00:59:53.750 027 12544.60 174.60 54702.28 88888.00 2015-01-27 00:59:53.875 027 12544.58 174.57 54702.30 88888.00 2015-01-27 00:59:54.000 027 12544.60 174.57 54702.25 88888.00 2015-01-27 00:59:54.125 027 12544.62 174.55 54702.25 88888.00 2015-01-27 00:59:54.250 027 12544.58 174.57 54702.25 88888.00 2015-01-27 00:59:54.375 027 12544.58 174.57 54702.28 88888.00 2015-01-27 00:59:54.500 027 12544.55 174.60 54702.28 88888.00 2015-01-27 00:59:54.625 027 12544.67 174.57 54702.30 88888.00 2015-01-27 00:59:54.750 027 12544.75 174.57 54702.30 88888.00 2015-01-27 00:59:54.875 027 12544.73 174.57 54702.30 88888.00 2015-01-27 00:59:55.000 027 12544.70 174.62 54702.28 88888.00 2015-01-27 00:59:55.125 027 12544.67 174.60 54702.28 88888.00 2015-01-27 00:59:55.250 027 12544.65 174.55 54702.28 88888.00 2015-01-27 00:59:55.375 027 12544.67 174.55 54702.25 88888.00 2015-01-27 00:59:55.500 027 12544.67 174.53 54702.30 88888.00 2015-01-27 00:59:55.625 027 12544.60 174.55 54702.30 88888.00 2015-01-27 00:59:55.750 027 12544.60 174.57 54702.32 88888.00 2015-01-27 00:59:55.875 027 12544.62 174.57 54702.32 88888.00 2015-01-27 00:59:56.000 027 12544.62 174.57 54702.30 88888.00 2015-01-27 00:59:56.125 027 12544.67 174.62 54702.32 88888.00 2015-01-27 00:59:56.250 027 12544.65 174.62 54702.35 88888.00 2015-01-27 00:59:56.375 027 12544.67 174.60 54702.32 88888.00 2015-01-27 00:59:56.500 027 12544.65 174.60 54702.32 88888.00 2015-01-27 00:59:56.625 027 12544.60 174.60 54702.30 88888.00 2015-01-27 00:59:56.750 027 12544.52 174.65 54702.30 88888.00 2015-01-27 00:59:56.875 027 12544.52 174.65 54702.30 88888.00 2015-01-27 00:59:57.000 027 12544.58 174.62 54702.30 88888.00 2015-01-27 00:59:57.125 027 12544.62 174.62 54702.30 88888.00 2015-01-27 00:59:57.250 027 12544.65 174.65 54702.32 88888.00 2015-01-27 00:59:57.375 027 12544.67 174.62 54702.32 88888.00 2015-01-27 00:59:57.500 027 12544.62 174.62 54702.30 88888.00 2015-01-27 00:59:57.625 027 12544.60 174.65 54702.30 88888.00 2015-01-27 00:59:57.750 027 12544.62 174.68 54702.30 88888.00 2015-01-27 00:59:57.875 027 12544.65 174.70 54702.30 88888.00 2015-01-27 00:59:58.000 027 12544.67 174.70 54702.30 88888.00 2015-01-27 00:59:58.125 027 12544.62 174.70 54702.30 88888.00 2015-01-27 00:59:58.250 027 12544.50 174.72 54702.30 88888.00 2015-01-27 00:59:58.375 027 12544.52 174.75 54702.32 88888.00 2015-01-27 00:59:58.500 027 12544.60 174.75 54702.35 88888.00 2015-01-27 00:59:58.625 027 12544.55 174.72 54702.35 88888.00 2015-01-27 00:59:58.750 027 12544.50 174.75 54702.35 88888.00 2015-01-27 00:59:58.875 027 12544.55 174.75 54702.32 88888.00 2015-01-27 00:59:59.000 027 12544.58 174.78 54702.32 88888.00 2015-01-27 00:59:59.125 027 12544.52 174.78 54702.32 88888.00 2015-01-27 00:59:59.250 027 12544.48 174.75 54702.32 88888.00 2015-01-27 00:59:59.375 027 12544.58 174.78 54702.28 88888.00 2015-01-27 00:59:59.500 027 12544.55 174.78 54702.30 88888.00 2015-01-27 00:59:59.625 027 12544.52 174.80 54702.32 88888.00 2015-01-27 00:59:59.750 027 12544.52 174.80 54702.32 88888.00 2015-01-27 00:59:59.875 027 12544.58 174.80 54702.32 88888.00 2015-01-27 01:00:00.000 027 12544.60 174.78 54702.30 88888.00 2015-01-27 01:00:00.125 027 12544.50 174.78 54702.30 88888.00 2015-01-27 01:00:00.250 027 12544.45 174.78 54702.32 88888.00 2015-01-27 01:00:00.375 027 12544.50 174.78 54702.30 88888.00 2015-01-27 01:00:00.500 027 12544.55 174.80 54702.32 88888.00 2015-01-27 01:00:00.625 027 12544.52 174.80 54702.32 88888.00 2015-01-27 01:00:00.750 027 12544.45 174.78 54702.35 88888.00 2015-01-27 01:00:00.875 027 12544.42 174.80 54702.35 88888.00 2015-01-27 01:00:01.000 027 12544.42 174.80 54702.35 88888.00 2015-01-27 01:00:01.125 027 12544.38 174.80 54702.35 88888.00 2015-01-27 01:00:01.250 027 12544.30 174.82 54702.32 88888.00 2015-01-27 01:00:01.375 027 12544.30 174.82 54702.32 88888.00 2015-01-27 01:00:01.500 027 12544.33 174.80 54702.32 88888.00 2015-01-27 01:00:01.625 027 12544.38 174.85 54702.35 88888.00 2015-01-27 01:00:01.750 027 12544.45 174.85 54702.32 88888.00 2015-01-27 01:00:01.875 027 12544.42 174.82 54702.30 88888.00 2015-01-27 01:00:02.000 027 12544.40 174.85 54702.32 88888.00 2015-01-27 01:00:02.125 027 12544.38 174.88 54702.32 88888.00 2015-01-27 01:00:02.250 027 12544.40 174.85 54702.35 88888.00 2015-01-27 01:00:02.375 027 12544.42 174.88 54702.32 88888.00 2015-01-27 01:00:02.500 027 12544.40 174.90 54702.35 88888.00 2015-01-27 01:00:02.625 027 12544.35 174.93 54702.35 88888.00 2015-01-27 01:00:02.750 027 12544.33 174.90 54702.35 88888.00 2015-01-27 01:00:02.875 027 12544.40 174.93 54702.35 88888.00 2015-01-27 01:00:03.000 027 12544.38 174.95 54702.35 88888.00 2015-01-27 01:00:03.125 027 12544.35 174.95 54702.32 88888.00 2015-01-27 01:00:03.250 027 12544.35 174.90 54702.35 88888.00 2015-01-27 01:00:03.375 027 12544.30 174.95 54702.38 88888.00 2015-01-27 01:00:03.500 027 12544.27 174.97 54702.38 88888.00 2015-01-27 01:00:03.625 027 12544.35 174.97 54702.35 88888.00 2015-01-27 01:00:03.750 027 12544.33 175.00 54702.38 88888.00 2015-01-27 01:00:03.875 027 12544.27 174.97 54702.38 88888.00 2015-01-27 01:00:04.000 027 12544.23 174.97 54702.35 88888.00 2015-01-27 01:00:04.125 027 12544.23 174.95 54702.35 88888.00 2015-01-27 01:00:04.250 027 12544.17 174.95 54702.38 88888.00 2015-01-27 01:00:04.375 027 12544.23 174.97 54702.35 88888.00 2015-01-27 01:00:04.500 027 12544.25 174.97 54702.35 88888.00 2015-01-27 01:00:04.625 027 12544.23 175.00 54702.40 88888.00 2015-01-27 01:00:04.750 027 12544.15 175.03 54702.40 88888.00 2015-01-27 01:00:04.875 027 12544.12 175.03 54702.40 88888.00 2015-01-27 01:00:05.000 027 12544.23 175.05 54702.40 88888.00 2015-01-27 01:00:05.125 027 12544.27 175.07 54702.38 88888.00 2015-01-27 01:00:05.250 027 12544.27 175.07 54702.40 88888.00 2015-01-27 01:00:05.375 027 12544.25 175.05 54702.38 88888.00 2015-01-27 01:00:05.500 027 12544.20 175.03 54702.38 88888.00 2015-01-27 01:00:05.625 027 12544.20 175.03 54702.35 88888.00 2015-01-27 01:00:05.750 027 12544.17 175.05 54702.32 88888.00 2015-01-27 01:00:05.875 027 12544.10 175.05 54702.30 88888.00 2015-01-27 01:00:06.000 027 12544.12 175.03 54702.30 88888.00 2015-01-27 01:00:06.125 027 12544.15 175.07 54702.32 88888.00 2015-01-27 01:00:06.250 027 12544.12 175.10 54702.35 88888.00 2015-01-27 01:00:06.375 027 12544.12 175.10 54702.32 88888.00 2015-01-27 01:00:06.500 027 12544.12 175.10 54702.32 88888.00 2015-01-27 01:00:06.625 027 12544.12 175.10 54702.35 88888.00 2015-01-27 01:00:06.750 027 12544.17 175.10 54702.38 88888.00 2015-01-27 01:00:06.875 027 12544.15 175.12 54702.35 88888.00 2015-01-27 01:00:07.000 027 12544.15 175.10 54702.32 88888.00 2015-01-27 01:00:07.125 027 12544.15 175.12 54702.35 88888.00 2015-01-27 01:00:07.250 027 12544.12 175.07 54702.38 88888.00 2015-01-27 01:00:07.375 027 12544.15 175.12 54702.35 88888.00 2015-01-27 01:00:07.500 027 12544.15 175.18 54702.35 88888.00 2015-01-27 01:00:07.625 027 12544.10 175.15 54702.35 88888.00 2015-01-27 01:00:07.750 027 12544.12 175.15 54702.35 88888.00 2015-01-27 01:00:07.875 027 12544.15 175.18 54702.35 88888.00 2015-01-27 01:00:08.000 027 12544.10 175.20 54702.38 88888.00 2015-01-27 01:00:08.125 027 12544.05 175.18 54702.35 88888.00 2015-01-27 01:00:08.250 027 12544.05 175.12 54702.35 88888.00 2015-01-27 01:00:08.375 027 12544.05 175.15 54702.35 88888.00 2015-01-27 01:00:08.500 027 12544.08 175.18 54702.38 88888.00 2015-01-27 01:00:08.625 027 12544.10 175.18 54702.40 88888.00 2015-01-27 01:00:08.750 027 12544.12 175.18 54702.40 88888.00 2015-01-27 01:00:08.875 027 12544.08 175.18 54702.40 88888.00 2015-01-27 01:00:09.000 027 12544.05 175.18 54702.40 88888.00 2015-01-27 01:00:09.125 027 12544.02 175.20 54702.38 88888.00 2015-01-27 01:00:09.250 027 12543.98 175.20 54702.38 88888.00 2015-01-27 01:00:09.375 027 12544.15 175.22 54702.38 88888.00 2015-01-27 01:00:09.500 027 12544.23 175.25 54702.40 88888.00 2015-01-27 01:00:09.625 027 12544.23 175.25 54702.38 88888.00 2015-01-27 01:00:09.750 027 12544.12 175.25 54702.38 88888.00 2015-01-27 01:00:09.875 027 12544.05 175.25 54702.38 88888.00 2015-01-27 01:00:10.000 027 12544.05 175.25 54702.40 88888.00 2015-01-27 01:00:10.125 027 12544.10 175.28 54702.43 88888.00 2015-01-27 01:00:10.250 027 12544.05 175.22 54702.40 88888.00 2015-01-27 01:00:10.375 027 12544.05 175.20 54702.38 88888.00 2015-01-27 01:00:10.500 027 12544.02 175.20 54702.38 88888.00 2015-01-27 01:00:10.625 027 12544.02 175.25 54702.40 88888.00 2015-01-27 01:00:10.750 027 12544.02 175.25 54702.38 88888.00 2015-01-27 01:00:10.875 027 12543.98 175.25 54702.38 88888.00 2015-01-27 01:00:11.000 027 12544.00 175.22 54702.38 88888.00 2015-01-27 01:00:11.125 027 12544.05 175.22 54702.40 88888.00 2015-01-27 01:00:11.250 027 12544.00 175.25 54702.38 88888.00 2015-01-27 01:00:11.375 027 12544.05 175.30 54702.40 88888.00 2015-01-27 01:00:11.500 027 12544.02 175.30 54702.40 88888.00 2015-01-27 01:00:11.625 027 12544.02 175.28 54702.40 88888.00 2015-01-27 01:00:11.750 027 12544.02 175.30 54702.43 88888.00 2015-01-27 01:00:11.875 027 12544.05 175.30 54702.43 88888.00 2015-01-27 01:00:12.000 027 12544.02 175.28 54702.38 88888.00 2015-01-27 01:00:12.125 027 12544.02 175.25 54702.43 88888.00 2015-01-27 01:00:12.250 027 12544.05 175.25 54702.45 88888.00 2015-01-27 01:00:12.375 027 12544.05 175.28 54702.43 88888.00 2015-01-27 01:00:12.500 027 12544.10 175.30 54702.43 88888.00 2015-01-27 01:00:12.625 027 12544.08 175.30 54702.40 88888.00 2015-01-27 01:00:12.750 027 12544.05 175.30 54702.40 88888.00 2015-01-27 01:00:12.875 027 12544.02 175.32 54702.43 88888.00 2015-01-27 01:00:13.000 027 12543.98 175.30 54702.40 88888.00 2015-01-27 01:00:13.125 027 12543.95 175.30 54702.40 88888.00 2015-01-27 01:00:13.250 027 12543.88 175.30 54702.40 88888.00 2015-01-27 01:00:13.375 027 12543.95 175.32 54702.40 88888.00 2015-01-27 01:00:13.500 027 12544.02 175.28 54702.40 88888.00 2015-01-27 01:00:13.625 027 12544.05 175.30 54702.43 88888.00 2015-01-27 01:00:13.750 027 12544.00 175.35 54702.43 88888.00 2015-01-27 01:00:13.875 027 12544.02 175.38 54702.47 88888.00 2015-01-27 01:00:14.000 027 12544.00 175.38 54702.45 88888.00 2015-01-27 01:00:14.125 027 12543.98 175.35 54702.43 88888.00 2015-01-27 01:00:14.250 027 12544.00 175.32 54702.43 88888.00 2015-01-27 01:00:14.375 027 12544.02 175.35 54702.43 88888.00 2015-01-27 01:00:14.500 027 12543.98 175.38 54702.43 88888.00 2015-01-27 01:00:14.625 027 12543.92 175.40 54702.40 88888.00 2015-01-27 01:00:14.750 027 12543.95 175.40 54702.40 88888.00 2015-01-27 01:00:14.875 027 12543.90 175.43 54702.40 88888.00 2015-01-27 01:00:15.000 027 12543.90 175.40 54702.43 88888.00 2015-01-27 01:00:15.125 027 12543.92 175.43 54702.43 88888.00 2015-01-27 01:00:15.250 027 12543.85 175.40 54702.43 88888.00 2015-01-27 01:00:15.375 027 12543.88 175.43 54702.43 88888.00 2015-01-27 01:00:15.500 027 12543.83 175.40 54702.43 88888.00 2015-01-27 01:00:15.625 027 12543.85 175.38 54702.45 88888.00 2015-01-27 01:00:15.750 027 12543.85 175.38 54702.43 88888.00 2015-01-27 01:00:15.875 027 12543.88 175.43 54702.43 88888.00 2015-01-27 01:00:16.000 027 12543.85 175.40 54702.40 88888.00 2015-01-27 01:00:16.125 027 12543.77 175.40 54702.40 88888.00 2015-01-27 01:00:16.250 027 12543.73 175.38 54702.40 88888.00 2015-01-27 01:00:16.375 027 12543.73 175.43 54702.43 88888.00 2015-01-27 01:00:16.500 027 12543.73 175.40 54702.43 88888.00 2015-01-27 01:00:16.625 027 12543.73 175.43 54702.43 88888.00 2015-01-27 01:00:16.750 027 12543.77 175.45 54702.45 88888.00 2015-01-27 01:00:16.875 027 12543.77 175.43 54702.45 88888.00 2015-01-27 01:00:17.000 027 12543.77 175.40 54702.45 88888.00 2015-01-27 01:00:17.125 027 12543.75 175.43 54702.45 88888.00 2015-01-27 01:00:17.250 027 12543.70 175.43 54702.47 88888.00 2015-01-27 01:00:17.375 027 12543.70 175.47 54702.47 88888.00 2015-01-27 01:00:17.500 027 12543.73 175.47 54702.47 88888.00 2015-01-27 01:00:17.625 027 12543.67 175.45 54702.47 88888.00 2015-01-27 01:00:17.750 027 12543.67 175.45 54702.47 88888.00 2015-01-27 01:00:17.875 027 12543.73 175.50 54702.45 88888.00 2015-01-27 01:00:18.000 027 12543.73 175.50 54702.45 88888.00 2015-01-27 01:00:18.125 027 12543.65 175.47 54702.45 88888.00 2015-01-27 01:00:18.250 027 12543.52 175.45 54702.43 88888.00 2015-01-27 01:00:18.375 027 12543.58 175.45 54702.43 88888.00 2015-01-27 01:00:18.500 027 12543.67 175.47 54702.45 88888.00 2015-01-27 01:00:18.625 027 12543.70 175.47 54702.45 88888.00 2015-01-27 01:00:18.750 027 12543.73 175.47 54702.43 88888.00 2015-01-27 01:00:18.875 027 12543.73 175.47 54702.45 88888.00 2015-01-27 01:00:19.000 027 12543.70 175.50 54702.45 88888.00 2015-01-27 01:00:19.125 027 12543.70 175.47 54702.47 88888.00 2015-01-27 01:00:19.250 027 12543.75 175.45 54702.50 88888.00 2015-01-27 01:00:19.375 027 12543.80 175.47 54702.45 88888.00 2015-01-27 01:00:19.500 027 12543.75 175.50 54702.45 88888.00 2015-01-27 01:00:19.625 027 12543.65 175.50 54702.43 88888.00 2015-01-27 01:00:19.750 027 12543.65 175.50 54702.45 88888.00 2015-01-27 01:00:19.875 027 12543.67 175.50 54702.45 88888.00 2015-01-27 01:00:20.000 027 12543.62 175.47 54702.45 88888.00 2015-01-27 01:00:20.125 027 12543.65 175.50 54702.45 88888.00 2015-01-27 01:00:20.250 027 12543.67 175.47 54702.45 88888.00 2015-01-27 01:00:20.375 027 12543.75 175.53 54702.43 88888.00 2015-01-27 01:00:20.500 027 12543.67 175.53 54702.45 88888.00 2015-01-27 01:00:20.625 027 12543.67 175.57 54702.45 88888.00 2015-01-27 01:00:20.750 027 12543.70 175.55 54702.45 88888.00 2015-01-27 01:00:20.875 027 12543.65 175.53 54702.45 88888.00 2015-01-27 01:00:21.000 027 12543.62 175.55 54702.45 88888.00 2015-01-27 01:00:21.125 027 12543.70 175.57 54702.47 88888.00 2015-01-27 01:00:21.250 027 12543.70 175.53 54702.45 88888.00 2015-01-27 01:00:21.375 027 12543.67 175.55 54702.43 88888.00 2015-01-27 01:00:21.500 027 12543.58 175.57 54702.45 88888.00 2015-01-27 01:00:21.625 027 12543.60 175.57 54702.45 88888.00 2015-01-27 01:00:21.750 027 12543.62 175.57 54702.43 88888.00 2015-01-27 01:00:21.875 027 12543.65 175.57 54702.45 88888.00 2015-01-27 01:00:22.000 027 12543.67 175.55 54702.45 88888.00 2015-01-27 01:00:22.125 027 12543.67 175.55 54702.40 88888.00 2015-01-27 01:00:22.250 027 12543.60 175.55 54702.43 88888.00 2015-01-27 01:00:22.375 027 12543.58 175.57 54702.43 88888.00 2015-01-27 01:00:22.500 027 12543.65 175.60 54702.45 88888.00 2015-01-27 01:00:22.625 027 12543.70 175.60 54702.45 88888.00 2015-01-27 01:00:22.750 027 12543.62 175.60 54702.45 88888.00 2015-01-27 01:00:22.875 027 12543.65 175.62 54702.45 88888.00 2015-01-27 01:00:23.000 027 12543.65 175.65 54702.43 88888.00 2015-01-27 01:00:23.125 027 12543.65 175.68 54702.43 88888.00 2015-01-27 01:00:23.250 027 12543.60 175.65 54702.43 88888.00 2015-01-27 01:00:23.375 027 12543.65 175.65 54702.40 88888.00 2015-01-27 01:00:23.500 027 12543.65 175.62 54702.43 88888.00 2015-01-27 01:00:23.625 027 12543.70 175.65 54702.40 88888.00 2015-01-27 01:00:23.750 027 12543.65 175.70 54702.40 88888.00 2015-01-27 01:00:23.875 027 12543.62 175.65 54702.40 88888.00 2015-01-27 01:00:24.000 027 12543.60 175.65 54702.38 88888.00 2015-01-27 01:00:24.125 027 12543.60 175.68 54702.40 88888.00 2015-01-27 01:00:24.250 027 12543.55 175.68 54702.43 88888.00 2015-01-27 01:00:24.375 027 12543.55 175.68 54702.40 88888.00 2015-01-27 01:00:24.500 027 12543.60 175.65 54702.43 88888.00 2015-01-27 01:00:24.625 027 12543.60 175.62 54702.40 88888.00 2015-01-27 01:00:24.750 027 12543.58 175.65 54702.40 88888.00 2015-01-27 01:00:24.875 027 12543.58 175.68 54702.40 88888.00 2015-01-27 01:00:25.000 027 12543.60 175.70 54702.40 88888.00 2015-01-27 01:00:25.125 027 12543.65 175.72 54702.43 88888.00 2015-01-27 01:00:25.250 027 12543.60 175.68 54702.43 88888.00 2015-01-27 01:00:25.375 027 12543.55 175.68 54702.40 88888.00 2015-01-27 01:00:25.500 027 12543.52 175.70 54702.43 88888.00 2015-01-27 01:00:25.625 027 12543.55 175.72 54702.43 88888.00 2015-01-27 01:00:25.750 027 12543.52 175.72 54702.45 88888.00 2015-01-27 01:00:25.875 027 12543.55 175.75 54702.45 88888.00 2015-01-27 01:00:26.000 027 12543.52 175.78 54702.45 88888.00 2015-01-27 01:00:26.125 027 12543.58 175.80 54702.43 88888.00 2015-01-27 01:00:26.250 027 12543.52 175.78 54702.43 88888.00 2015-01-27 01:00:26.375 027 12543.52 175.75 54702.43 88888.00 2015-01-27 01:00:26.500 027 12543.55 175.80 54702.45 88888.00 2015-01-27 01:00:26.625 027 12543.55 175.80 54702.43 88888.00 2015-01-27 01:00:26.750 027 12543.48 175.80 54702.43 88888.00 2015-01-27 01:00:26.875 027 12543.42 175.82 54702.43 88888.00 2015-01-27 01:00:27.000 027 12543.42 175.80 54702.40 88888.00 2015-01-27 01:00:27.125 027 12543.48 175.80 54702.38 88888.00 2015-01-27 01:00:27.250 027 12543.40 175.80 54702.40 88888.00 2015-01-27 01:00:27.375 027 12543.45 175.85 54702.40 88888.00 2015-01-27 01:00:27.500 027 12543.45 175.85 54702.40 88888.00 2015-01-27 01:00:27.625 027 12543.42 175.82 54702.38 88888.00 2015-01-27 01:00:27.750 027 12543.42 175.88 54702.40 88888.00 2015-01-27 01:00:27.875 027 12543.48 175.88 54702.40 88888.00 2015-01-27 01:00:28.000 027 12543.55 175.88 54702.40 88888.00 2015-01-27 01:00:28.125 027 12543.55 175.93 54702.43 88888.00 2015-01-27 01:00:28.250 027 12543.48 175.93 54702.43 88888.00 2015-01-27 01:00:28.375 027 12543.48 175.93 54702.43 88888.00 2015-01-27 01:00:28.500 027 12543.48 175.95 54702.45 88888.00 2015-01-27 01:00:28.625 027 12543.42 175.93 54702.45 88888.00 2015-01-27 01:00:28.750 027 12543.40 175.90 54702.43 88888.00 2015-01-27 01:00:28.875 027 12543.42 175.93 54702.45 88888.00 2015-01-27 01:00:29.000 027 12543.42 175.90 54702.43 88888.00 2015-01-27 01:00:29.125 027 12543.42 175.93 54702.43 88888.00 2015-01-27 01:00:29.250 027 12543.42 175.97 54702.43 88888.00 2015-01-27 01:00:29.375 027 12543.50 176.00 54702.43 88888.00 2015-01-27 01:00:29.500 027 12543.45 176.00 54702.43 88888.00 2015-01-27 01:00:29.625 027 12543.42 175.97 54702.43 88888.00 2015-01-27 01:00:29.750 027 12543.35 176.00 54702.45 88888.00 2015-01-27 01:00:29.875 027 12543.40 176.00 54702.43 88888.00 2015-01-27 01:00:30.000 027 12543.40 175.97 54702.40 88888.00 2015-01-27 01:00:30.125 027 12543.38 175.97 54702.40 88888.00 2015-01-27 01:00:30.250 027 12543.40 175.97 54702.40 88888.00 2015-01-27 01:00:30.375 027 12543.45 176.03 54702.43 88888.00 2015-01-27 01:00:30.500 027 12543.42 176.03 54702.40 88888.00 2015-01-27 01:00:30.625 027 12543.40 176.03 54702.40 88888.00 2015-01-27 01:00:30.750 027 12543.40 176.03 54702.38 88888.00 2015-01-27 01:00:30.875 027 12543.40 176.03 54702.38 88888.00 2015-01-27 01:00:31.000 027 12543.40 176.05 54702.40 88888.00 2015-01-27 01:00:31.125 027 12543.42 176.05 54702.43 88888.00 2015-01-27 01:00:31.250 027 12543.45 176.05 54702.40 88888.00 2015-01-27 01:00:31.375 027 12543.40 176.07 54702.40 88888.00 2015-01-27 01:00:31.500 027 12543.35 176.07 54702.40 88888.00 2015-01-27 01:00:31.625 027 12543.38 176.10 54702.40 88888.00 2015-01-27 01:00:31.750 027 12543.45 176.07 54702.43 88888.00 2015-01-27 01:00:31.875 027 12543.48 176.10 54702.43 88888.00 2015-01-27 01:00:32.000 027 12543.40 176.10 54702.40 88888.00 2015-01-27 01:00:32.125 027 12543.40 176.07 54702.40 88888.00 2015-01-27 01:00:32.250 027 12543.35 176.07 54702.40 88888.00 2015-01-27 01:00:32.375 027 12543.27 176.07 54702.40 88888.00 2015-01-27 01:00:32.500 027 12543.27 176.07 54702.40 88888.00 2015-01-27 01:00:32.625 027 12543.30 176.07 54702.43 88888.00 2015-01-27 01:00:32.750 027 12543.33 176.10 54702.43 88888.00 2015-01-27 01:00:32.875 027 12543.35 176.15 54702.43 88888.00 2015-01-27 01:00:33.000 027 12543.38 176.15 54702.40 88888.00 2015-01-27 01:00:33.125 027 12543.48 176.18 54702.45 88888.00 2015-01-27 01:00:33.250 027 12543.42 176.15 54702.43 88888.00 2015-01-27 01:00:33.375 027 12543.38 176.18 54702.43 88888.00 2015-01-27 01:00:33.500 027 12543.30 176.18 54702.43 88888.00 2015-01-27 01:00:33.625 027 12543.35 176.18 54702.43 88888.00 2015-01-27 01:00:33.750 027 12543.38 176.15 54702.45 88888.00 2015-01-27 01:00:33.875 027 12543.38 176.15 54702.45 88888.00 2015-01-27 01:00:34.000 027 12543.33 176.18 54702.43 88888.00 2015-01-27 01:00:34.125 027 12543.25 176.20 54702.45 88888.00 2015-01-27 01:00:34.250 027 12543.23 176.20 54702.45 88888.00 2015-01-27 01:00:34.375 027 12543.27 176.20 54702.45 88888.00 2015-01-27 01:00:34.500 027 12543.30 176.18 54702.45 88888.00 2015-01-27 01:00:34.625 027 12543.33 176.20 54702.43 88888.00 2015-01-27 01:00:34.750 027 12543.30 176.18 54702.45 88888.00 2015-01-27 01:00:34.875 027 12543.27 176.18 54702.45 88888.00 2015-01-27 01:00:35.000 027 12543.25 176.20 54702.45 88888.00 2015-01-27 01:00:35.125 027 12543.25 176.25 54702.45 88888.00 2015-01-27 01:00:35.250 027 12543.27 176.22 54702.47 88888.00 2015-01-27 01:00:35.375 027 12543.25 176.22 54702.45 88888.00 2015-01-27 01:00:35.500 027 12543.17 176.20 54702.40 88888.00 2015-01-27 01:00:35.625 027 12543.12 176.20 54702.40 88888.00 2015-01-27 01:00:35.750 027 12543.17 176.25 54702.43 88888.00 2015-01-27 01:00:35.875 027 12543.23 176.28 54702.45 88888.00 2015-01-27 01:00:36.000 027 12543.33 176.25 54702.43 88888.00 2015-01-27 01:00:36.125 027 12543.30 176.25 54702.43 88888.00 2015-01-27 01:00:36.250 027 12543.27 176.22 54702.43 88888.00 2015-01-27 01:00:36.375 027 12543.27 176.25 54702.43 88888.00 2015-01-27 01:00:36.500 027 12543.25 176.22 54702.43 88888.00 2015-01-27 01:00:36.625 027 12543.23 176.25 54702.45 88888.00 2015-01-27 01:00:36.750 027 12543.17 176.25 54702.45 88888.00 2015-01-27 01:00:36.875 027 12543.12 176.22 54702.45 88888.00 2015-01-27 01:00:37.000 027 12543.15 176.20 54702.45 88888.00 2015-01-27 01:00:37.125 027 12543.23 176.22 54702.47 88888.00 2015-01-27 01:00:37.250 027 12543.25 176.28 54702.45 88888.00 2015-01-27 01:00:37.375 027 12543.23 176.28 54702.45 88888.00 2015-01-27 01:00:37.500 027 12543.15 176.22 54702.43 88888.00 2015-01-27 01:00:37.625 027 12543.17 176.22 54702.43 88888.00 2015-01-27 01:00:37.750 027 12543.23 176.25 54702.43 88888.00 2015-01-27 01:00:37.875 027 12543.23 176.25 54702.45 88888.00 2015-01-27 01:00:38.000 027 12543.20 176.28 54702.43 88888.00 2015-01-27 01:00:38.125 027 12543.20 176.28 54702.45 88888.00 2015-01-27 01:00:38.250 027 12543.17 176.25 54702.40 88888.00 2015-01-27 01:00:38.375 027 12543.20 176.22 54702.43 88888.00 2015-01-27 01:00:38.500 027 12543.17 176.25 54702.45 88888.00 2015-01-27 01:00:38.625 027 12543.15 176.25 54702.45 88888.00 2015-01-27 01:00:38.750 027 12543.10 176.25 54702.45 88888.00 2015-01-27 01:00:38.875 027 12543.08 176.28 54702.47 88888.00 2015-01-27 01:00:39.000 027 12543.10 176.28 54702.45 88888.00 2015-01-27 01:00:39.125 027 12543.12 176.22 54702.47 88888.00 2015-01-27 01:00:39.250 027 12543.10 176.25 54702.47 88888.00 2015-01-27 01:00:39.375 027 12543.08 176.28 54702.47 88888.00 2015-01-27 01:00:39.500 027 12543.02 176.30 54702.47 88888.00 2015-01-27 01:00:39.625 027 12543.02 176.28 54702.47 88888.00 2015-01-27 01:00:39.750 027 12543.05 176.30 54702.47 88888.00 2015-01-27 01:00:39.875 027 12543.08 176.28 54702.47 88888.00 2015-01-27 01:00:40.000 027 12543.12 176.28 54702.47 88888.00 2015-01-27 01:00:40.125 027 12543.12 176.28 54702.50 88888.00 2015-01-27 01:00:40.250 027 12543.05 176.25 54702.47 88888.00 2015-01-27 01:00:40.375 027 12543.02 176.25 54702.47 88888.00 2015-01-27 01:00:40.500 027 12543.02 176.28 54702.47 88888.00 2015-01-27 01:00:40.625 027 12543.08 176.28 54702.47 88888.00 2015-01-27 01:00:40.750 027 12543.05 176.28 54702.47 88888.00 2015-01-27 01:00:40.875 027 12543.00 176.25 54702.45 88888.00 2015-01-27 01:00:41.000 027 12542.95 176.25 54702.45 88888.00 2015-01-27 01:00:41.125 027 12542.92 176.28 54702.47 88888.00 2015-01-27 01:00:41.250 027 12542.98 176.28 54702.47 88888.00 2015-01-27 01:00:41.375 027 12543.08 176.28 54702.47 88888.00 2015-01-27 01:00:41.500 027 12543.08 176.30 54702.47 88888.00 2015-01-27 01:00:41.625 027 12543.10 176.30 54702.50 88888.00 2015-01-27 01:00:41.750 027 12543.05 176.30 54702.47 88888.00 2015-01-27 01:00:41.875 027 12543.00 176.30 54702.47 88888.00 2015-01-27 01:00:42.000 027 12543.05 176.28 54702.45 88888.00 2015-01-27 01:00:42.125 027 12543.02 176.28 54702.45 88888.00 2015-01-27 01:00:42.250 027 12543.08 176.28 54702.50 88888.00 2015-01-27 01:00:42.375 027 12543.15 176.32 54702.50 88888.00 2015-01-27 01:00:42.500 027 12543.10 176.30 54702.50 88888.00 2015-01-27 01:00:42.625 027 12543.02 176.28 54702.47 88888.00 2015-01-27 01:00:42.750 027 12543.05 176.28 54702.45 88888.00 2015-01-27 01:00:42.875 027 12543.10 176.25 54702.45 88888.00 2015-01-27 01:00:43.000 027 12543.12 176.28 54702.47 88888.00 2015-01-27 01:00:43.125 027 12543.15 176.28 54702.47 88888.00 2015-01-27 01:00:43.250 027 12543.10 176.25 54702.47 88888.00 2015-01-27 01:00:43.375 027 12543.12 176.25 54702.47 88888.00 2015-01-27 01:00:43.500 027 12543.05 176.28 54702.50 88888.00 2015-01-27 01:00:43.625 027 12543.00 176.25 54702.50 88888.00 2015-01-27 01:00:43.750 027 12543.02 176.28 54702.47 88888.00 2015-01-27 01:00:43.875 027 12543.02 176.28 54702.47 88888.00 2015-01-27 01:00:44.000 027 12543.00 176.28 54702.47 88888.00 2015-01-27 01:00:44.125 027 12543.08 176.28 54702.47 88888.00 2015-01-27 01:00:44.250 027 12543.05 176.28 54702.50 88888.00 2015-01-27 01:00:44.375 027 12543.08 176.28 54702.47 88888.00 2015-01-27 01:00:44.500 027 12543.12 176.30 54702.47 88888.00 2015-01-27 01:00:44.625 027 12543.20 176.30 54702.47 88888.00 2015-01-27 01:00:44.750 027 12543.20 176.35 54702.50 88888.00 2015-01-27 01:00:44.875 027 12543.17 176.32 54702.50 88888.00 2015-01-27 01:00:45.000 027 12543.05 176.30 54702.45 88888.00 2015-01-27 01:00:45.125 027 12543.05 176.32 54702.47 88888.00 2015-01-27 01:00:45.250 027 12543.00 176.32 54702.50 88888.00 2015-01-27 01:00:45.375 027 12543.02 176.32 54702.50 88888.00 2015-01-27 01:00:45.500 027 12542.88 176.28 54702.45 88888.00 2015-01-27 01:00:45.625 027 12542.85 176.25 54702.47 88888.00 2015-01-27 01:00:45.750 027 12542.98 176.32 54702.47 88888.00 2015-01-27 01:00:45.875 027 12542.98 176.32 54702.47 88888.00 2015-01-27 01:00:46.000 027 12542.95 176.30 54702.47 88888.00 2015-01-27 01:00:46.125 027 12543.00 176.32 54702.50 88888.00 2015-01-27 01:00:46.250 027 12543.02 176.35 54702.53 88888.00 2015-01-27 01:00:46.375 027 12543.10 176.38 54702.50 88888.00 2015-01-27 01:00:46.500 027 12543.15 176.35 54702.53 88888.00 2015-01-27 01:00:46.625 027 12543.08 176.32 54702.50 88888.00 2015-01-27 01:00:46.750 027 12543.05 176.32 54702.50 88888.00 2015-01-27 01:00:46.875 027 12543.05 176.32 54702.47 88888.00 2015-01-27 01:00:47.000 027 12543.02 176.35 54702.47 88888.00 2015-01-27 01:00:47.125 027 12542.95 176.38 54702.50 88888.00 2015-01-27 01:00:47.250 027 12542.90 176.32 54702.50 88888.00 2015-01-27 01:00:47.375 027 12542.98 176.35 54702.50 88888.00 2015-01-27 01:00:47.500 027 12543.02 176.40 54702.47 88888.00 2015-01-27 01:00:47.625 027 12543.08 176.35 54702.47 88888.00 2015-01-27 01:00:47.750 027 12543.10 176.35 54702.45 88888.00 2015-01-27 01:00:47.875 027 12543.10 176.38 54702.47 88888.00 2015-01-27 01:00:48.000 027 12543.08 176.40 54702.50 88888.00 2015-01-27 01:00:48.125 027 12543.02 176.40 54702.50 88888.00 2015-01-27 01:00:48.250 027 12543.02 176.43 54702.53 88888.00 2015-01-27 01:00:48.375 027 12543.05 176.45 54702.53 88888.00 2015-01-27 01:00:48.500 027 12543.02 176.43 54702.50 88888.00 2015-01-27 01:00:48.625 027 12543.02 176.43 54702.50 88888.00 2015-01-27 01:00:48.750 027 12542.98 176.43 54702.50 88888.00 2015-01-27 01:00:48.875 027 12542.98 176.43 54702.47 88888.00 2015-01-27 01:00:49.000 027 12543.02 176.43 54702.47 88888.00 2015-01-27 01:00:49.125 027 12543.05 176.43 54702.47 88888.00 2015-01-27 01:00:49.250 027 12543.00 176.43 54702.50 88888.00 2015-01-27 01:00:49.375 027 12543.00 176.43 54702.50 88888.00 2015-01-27 01:00:49.500 027 12543.00 176.45 54702.50 88888.00 2015-01-27 01:00:49.625 027 12543.00 176.47 54702.50 88888.00 2015-01-27 01:00:49.750 027 12543.02 176.45 54702.50 88888.00 2015-01-27 01:00:49.875 027 12543.00 176.45 54702.50 88888.00 2015-01-27 01:00:50.000 027 12543.05 176.45 54702.47 88888.00 2015-01-27 01:00:50.125 027 12543.05 176.47 54702.53 88888.00 2015-01-27 01:00:50.250 027 12542.92 176.47 54702.50 88888.00 2015-01-27 01:00:50.375 027 12543.00 176.50 54702.47 88888.00 2015-01-27 01:00:50.500 027 12543.00 176.47 54702.45 88888.00 2015-01-27 01:00:50.625 027 12543.02 176.50 54702.45 88888.00 2015-01-27 01:00:50.750 027 12543.02 176.45 54702.47 88888.00 2015-01-27 01:00:50.875 027 12543.02 176.47 54702.47 88888.00 2015-01-27 01:00:51.000 027 12543.08 176.50 54702.43 88888.00 2015-01-27 01:00:51.125 027 12543.10 176.53 54702.45 88888.00 2015-01-27 01:00:51.250 027 12543.00 176.53 54702.45 88888.00 2015-01-27 01:00:51.375 027 12543.00 176.50 54702.47 88888.00 2015-01-27 01:00:51.500 027 12543.02 176.50 54702.47 88888.00 2015-01-27 01:00:51.625 027 12543.08 176.50 54702.45 88888.00 2015-01-27 01:00:51.750 027 12543.08 176.53 54702.47 88888.00 2015-01-27 01:00:51.875 027 12543.08 176.53 54702.45 88888.00 2015-01-27 01:00:52.000 027 12543.10 176.53 54702.45 88888.00 2015-01-27 01:00:52.125 027 12543.12 176.53 54702.45 88888.00 2015-01-27 01:00:52.250 027 12543.08 176.50 54702.47 88888.00 2015-01-27 01:00:52.375 027 12543.08 176.53 54702.45 88888.00 2015-01-27 01:00:52.500 027 12543.00 176.55 54702.43 88888.00 2015-01-27 01:00:52.625 027 12543.05 176.60 54702.43 88888.00 2015-01-27 01:00:52.750 027 12543.02 176.57 54702.45 88888.00 2015-01-27 01:00:52.875 027 12542.98 176.55 54702.40 88888.00 2015-01-27 01:00:53.000 027 12542.98 176.53 54702.43 88888.00 2015-01-27 01:00:53.125 027 12543.05 176.57 54702.43 88888.00 2015-01-27 01:00:53.250 027 12542.98 176.60 54702.43 88888.00 2015-01-27 01:00:53.375 027 12543.00 176.62 54702.45 88888.00 2015-01-27 01:00:53.500 027 12543.02 176.62 54702.45 88888.00 2015-01-27 01:00:53.625 027 12543.05 176.65 54702.45 88888.00 2015-01-27 01:00:53.750 027 12543.08 176.65 54702.45 88888.00 2015-01-27 01:00:53.875 027 12543.10 176.62 54702.45 88888.00 2015-01-27 01:00:54.000 027 12543.10 176.62 54702.45 88888.00 2015-01-27 01:00:54.125 027 12543.05 176.62 54702.47 88888.00 2015-01-27 01:00:54.250 027 12542.98 176.62 54702.50 88888.00 2015-01-27 01:00:54.375 027 12543.00 176.62 54702.50 88888.00 2015-01-27 01:00:54.500 027 12542.98 176.65 54702.47 88888.00 2015-01-27 01:00:54.625 027 12543.00 176.68 54702.47 88888.00 2015-01-27 01:00:54.750 027 12543.05 176.70 54702.45 88888.00 2015-01-27 01:00:54.875 027 12543.02 176.68 54702.45 88888.00 2015-01-27 01:00:55.000 027 12543.05 176.70 54702.45 88888.00 2015-01-27 01:00:55.125 027 12543.00 176.70 54702.45 88888.00 2015-01-27 01:00:55.250 027 12543.00 176.72 54702.45 88888.00 2015-01-27 01:00:55.375 027 12543.00 176.75 54702.45 88888.00 2015-01-27 01:00:55.500 027 12542.95 176.75 54702.45 88888.00 2015-01-27 01:00:55.625 027 12542.98 176.75 54702.45 88888.00 2015-01-27 01:00:55.750 027 12542.98 176.72 54702.45 88888.00 2015-01-27 01:00:55.875 027 12542.92 176.72 54702.47 88888.00 2015-01-27 01:00:56.000 027 12542.88 176.72 54702.47 88888.00 2015-01-27 01:00:56.125 027 12542.83 176.72 54702.50 88888.00 2015-01-27 01:00:56.250 027 12542.88 176.72 54702.50 88888.00 2015-01-27 01:00:56.375 027 12542.95 176.75 54702.45 88888.00 2015-01-27 01:00:56.500 027 12542.95 176.75 54702.43 88888.00 2015-01-27 01:00:56.625 027 12542.95 176.75 54702.43 88888.00 2015-01-27 01:00:56.750 027 12542.98 176.75 54702.43 88888.00 2015-01-27 01:00:56.875 027 12543.00 176.75 54702.43 88888.00 2015-01-27 01:00:57.000 027 12542.98 176.75 54702.40 88888.00 2015-01-27 01:00:57.125 027 12542.90 176.72 54702.43 88888.00 2015-01-27 01:00:57.250 027 12542.85 176.75 54702.43 88888.00 2015-01-27 01:00:57.375 027 12542.83 176.80 54702.40 88888.00 2015-01-27 01:00:57.500 027 12542.83 176.80 54702.43 88888.00 2015-01-27 01:00:57.625 027 12542.80 176.78 54702.45 88888.00 2015-01-27 01:00:57.750 027 12542.77 176.78 54702.43 88888.00 2015-01-27 01:00:57.875 027 12542.85 176.78 54702.43 88888.00 2015-01-27 01:00:58.000 027 12542.95 176.75 54702.45 88888.00 2015-01-27 01:00:58.125 027 12543.00 176.78 54702.43 88888.00 2015-01-27 01:00:58.250 027 12542.98 176.78 54702.43 88888.00 2015-01-27 01:00:58.375 027 12543.02 176.80 54702.40 88888.00 2015-01-27 01:00:58.500 027 12542.98 176.78 54702.40 88888.00 2015-01-27 01:00:58.625 027 12542.90 176.80 54702.45 88888.00 2015-01-27 01:00:58.750 027 12542.92 176.82 54702.43 88888.00 2015-01-27 01:00:58.875 027 12542.95 176.78 54702.43 88888.00 2015-01-27 01:00:59.000 027 12542.92 176.78 54702.43 88888.00 2015-01-27 01:00:59.125 027 12542.92 176.78 54702.43 88888.00 2015-01-27 01:00:59.250 027 12542.90 176.78 54702.43 88888.00 2015-01-27 01:00:59.375 027 12542.92 176.78 54702.43 88888.00 2015-01-27 01:00:59.500 027 12542.95 176.78 54702.40 88888.00 2015-01-27 01:00:59.625 027 12542.88 176.78 54702.43 88888.00 2015-01-27 01:00:59.750 027 12542.85 176.80 54702.43 88888.00 2015-01-27 01:00:59.875 027 12542.92 176.80 54702.43 88888.00 2015-01-27 01:01:00.000 027 12543.00 176.80 54702.43 88888.00 2015-01-27 01:01:00.125 027 12543.00 176.78 54702.40 88888.00 2015-01-27 01:01:00.250 027 12542.98 176.78 54702.43 88888.00 2015-01-27 01:01:00.375 027 12543.02 176.85 54702.45 88888.00 2015-01-27 01:01:00.500 027 12542.98 176.82 54702.43 88888.00 2015-01-27 01:01:00.625 027 12542.98 176.85 54702.43 88888.00 2015-01-27 01:01:00.750 027 12542.95 176.82 54702.40 88888.00 2015-01-27 01:01:00.875 027 12542.92 176.82 54702.40 88888.00 2015-01-27 01:01:01.000 027 12542.92 176.78 54702.38 88888.00 2015-01-27 01:01:01.125 027 12542.88 176.78 54702.40 88888.00 2015-01-27 01:01:01.250 027 12542.85 176.80 54702.43 88888.00 2015-01-27 01:01:01.375 027 12542.95 176.82 54702.43 88888.00 2015-01-27 01:01:01.500 027 12542.98 176.82 54702.47 88888.00 2015-01-27 01:01:01.625 027 12542.88 176.82 54702.45 88888.00 2015-01-27 01:01:01.750 027 12542.92 176.85 54702.45 88888.00 2015-01-27 01:01:01.875 027 12542.95 176.85 54702.43 88888.00 2015-01-27 01:01:02.000 027 12542.92 176.85 54702.40 88888.00 2015-01-27 01:01:02.125 027 12542.92 176.82 54702.38 88888.00 2015-01-27 01:01:02.250 027 12542.95 176.80 54702.43 88888.00 2015-01-27 01:01:02.375 027 12542.98 176.82 54702.43 88888.00 2015-01-27 01:01:02.500 027 12542.88 176.80 54702.43 88888.00 2015-01-27 01:01:02.625 027 12542.88 176.80 54702.40 88888.00 2015-01-27 01:01:02.750 027 12542.92 176.82 54702.40 88888.00 2015-01-27 01:01:02.875 027 12542.95 176.82 54702.40 88888.00 2015-01-27 01:01:03.000 027 12543.05 176.82 54702.40 88888.00 2015-01-27 01:01:03.125 027 12543.00 176.80 54702.43 88888.00 2015-01-27 01:01:03.250 027 12542.90 176.80 54702.40 88888.00 2015-01-27 01:01:03.375 027 12542.90 176.78 54702.43 88888.00 2015-01-27 01:01:03.500 027 12542.92 176.78 54702.40 88888.00 2015-01-27 01:01:03.625 027 12542.92 176.80 54702.43 88888.00 2015-01-27 01:01:03.750 027 12542.98 176.85 54702.43 88888.00 2015-01-27 01:01:03.875 027 12543.02 176.82 54702.40 88888.00 2015-01-27 01:01:04.000 027 12543.00 176.82 54702.43 88888.00 2015-01-27 01:01:04.125 027 12542.98 176.85 54702.45 88888.00 2015-01-27 01:01:04.250 027 12542.95 176.82 54702.45 88888.00 2015-01-27 01:01:04.375 027 12543.02 176.82 54702.43 88888.00 2015-01-27 01:01:04.500 027 12543.00 176.82 54702.40 88888.00 2015-01-27 01:01:04.625 027 12543.00 176.82 54702.40 88888.00 2015-01-27 01:01:04.750 027 12543.02 176.88 54702.43 88888.00 2015-01-27 01:01:04.875 027 12543.05 176.85 54702.43 88888.00 2015-01-27 01:01:05.000 027 12543.00 176.80 54702.43 88888.00 2015-01-27 01:01:05.125 027 12543.02 176.82 54702.40 88888.00 2015-01-27 01:01:05.250 027 12543.02 176.82 54702.43 88888.00 2015-01-27 01:01:05.375 027 12543.10 176.85 54702.43 88888.00 2015-01-27 01:01:05.500 027 12543.10 176.85 54702.40 88888.00 2015-01-27 01:01:05.625 027 12543.08 176.82 54702.43 88888.00 2015-01-27 01:01:05.750 027 12543.10 176.82 54702.38 88888.00 2015-01-27 01:01:05.875 027 12543.15 176.82 54702.40 88888.00 2015-01-27 01:01:06.000 027 12543.15 176.85 54702.40 88888.00 2015-01-27 01:01:06.125 027 12543.12 176.88 54702.40 88888.00 2015-01-27 01:01:06.250 027 12543.08 176.82 54702.38 88888.00 2015-01-27 01:01:06.375 027 12543.08 176.82 54702.38 88888.00 2015-01-27 01:01:06.500 027 12543.12 176.82 54702.38 88888.00 2015-01-27 01:01:06.625 027 12543.12 176.82 54702.38 88888.00 2015-01-27 01:01:06.750 027 12543.05 176.80 54702.38 88888.00 2015-01-27 01:01:06.875 027 12543.05 176.82 54702.40 88888.00 2015-01-27 01:01:07.000 027 12543.10 176.85 54702.40 88888.00 2015-01-27 01:01:07.125 027 12543.02 176.85 54702.38 88888.00 2015-01-27 01:01:07.250 027 12543.00 176.85 54702.38 88888.00 2015-01-27 01:01:07.375 027 12543.05 176.85 54702.40 88888.00 2015-01-27 01:01:07.500 027 12543.00 176.85 54702.38 88888.00 2015-01-27 01:01:07.625 027 12543.02 176.88 54702.40 88888.00 2015-01-27 01:01:07.750 027 12543.10 176.90 54702.40 88888.00 2015-01-27 01:01:07.875 027 12543.15 176.85 54702.38 88888.00 2015-01-27 01:01:08.000 027 12543.12 176.82 54702.38 88888.00 2015-01-27 01:01:08.125 027 12543.10 176.82 54702.38 88888.00 2015-01-27 01:01:08.250 027 12543.10 176.88 54702.35 88888.00 2015-01-27 01:01:08.375 027 12543.05 176.85 54702.38 88888.00 2015-01-27 01:01:08.500 027 12543.08 176.88 54702.40 88888.00 2015-01-27 01:01:08.625 027 12543.10 176.88 54702.40 88888.00 2015-01-27 01:01:08.750 027 12543.12 176.85 54702.45 88888.00 2015-01-27 01:01:08.875 027 12543.17 176.85 54702.43 88888.00 2015-01-27 01:01:09.000 027 12543.12 176.82 54702.40 88888.00 2015-01-27 01:01:09.125 027 12543.02 176.82 54702.43 88888.00 2015-01-27 01:01:09.250 027 12543.00 176.85 54702.43 88888.00 2015-01-27 01:01:09.375 027 12543.02 176.85 54702.43 88888.00 2015-01-27 01:01:09.500 027 12543.12 176.85 54702.40 88888.00 2015-01-27 01:01:09.625 027 12543.12 176.82 54702.38 88888.00 2015-01-27 01:01:09.750 027 12543.08 176.85 54702.38 88888.00 2015-01-27 01:01:09.875 027 12543.10 176.85 54702.38 88888.00 2015-01-27 01:01:10.000 027 12543.08 176.85 54702.38 88888.00 2015-01-27 01:01:10.125 027 12543.10 176.82 54702.40 88888.00 2015-01-27 01:01:10.250 027 12543.08 176.88 54702.40 88888.00 2015-01-27 01:01:10.375 027 12543.12 176.90 54702.40 88888.00 2015-01-27 01:01:10.500 027 12543.08 176.88 54702.38 88888.00 2015-01-27 01:01:10.625 027 12543.05 176.82 54702.38 88888.00 2015-01-27 01:01:10.750 027 12543.05 176.82 54702.35 88888.00 2015-01-27 01:01:10.875 027 12543.05 176.85 54702.38 88888.00 2015-01-27 01:01:11.000 027 12543.05 176.85 54702.38 88888.00 2015-01-27 01:01:11.125 027 12543.10 176.85 54702.38 88888.00 2015-01-27 01:01:11.250 027 12543.05 176.85 54702.38 88888.00 2015-01-27 01:01:11.375 027 12543.10 176.88 54702.38 88888.00 2015-01-27 01:01:11.500 027 12543.12 176.90 54702.38 88888.00 2015-01-27 01:01:11.625 027 12543.10 176.88 54702.35 88888.00 2015-01-27 01:01:11.750 027 12543.08 176.85 54702.35 88888.00 2015-01-27 01:01:11.875 027 12543.05 176.85 54702.35 88888.00 2015-01-27 01:01:12.000 027 12543.10 176.88 54702.35 88888.00 2015-01-27 01:01:12.125 027 12543.12 176.88 54702.38 88888.00 2015-01-27 01:01:12.250 027 12543.10 176.88 54702.38 88888.00 2015-01-27 01:01:12.375 027 12543.10 176.82 54702.38 88888.00 2015-01-27 01:01:12.500 027 12543.12 176.88 54702.38 88888.00 2015-01-27 01:01:12.625 027 12543.12 176.88 54702.40 88888.00 2015-01-27 01:01:12.750 027 12543.10 176.88 54702.40 88888.00 2015-01-27 01:01:12.875 027 12543.15 176.85 54702.38 88888.00 2015-01-27 01:01:13.000 027 12543.12 176.90 54702.38 88888.00 2015-01-27 01:01:13.125 027 12543.10 176.93 54702.40 88888.00 2015-01-27 01:01:13.250 027 12543.05 176.90 54702.43 88888.00 2015-01-27 01:01:13.375 027 12543.08 176.93 54702.43 88888.00 2015-01-27 01:01:13.500 027 12543.10 176.93 54702.40 88888.00 2015-01-27 01:01:13.625 027 12543.08 176.90 54702.38 88888.00 2015-01-27 01:01:13.750 027 12543.05 176.88 54702.38 88888.00 2015-01-27 01:01:13.875 027 12543.05 176.90 54702.40 88888.00 2015-01-27 01:01:14.000 027 12543.02 176.93 54702.40 88888.00 2015-01-27 01:01:14.125 027 12543.02 176.93 54702.38 88888.00 2015-01-27 01:01:14.250 027 12542.98 176.88 54702.38 88888.00 2015-01-27 01:01:14.375 027 12543.02 176.85 54702.40 88888.00 2015-01-27 01:01:14.500 027 12543.05 176.90 54702.40 88888.00 2015-01-27 01:01:14.625 027 12543.05 176.93 54702.38 88888.00 2015-01-27 01:01:14.750 027 12543.10 176.93 54702.38 88888.00 2015-01-27 01:01:14.875 027 12543.12 176.93 54702.38 88888.00 2015-01-27 01:01:15.000 027 12543.15 176.93 54702.35 88888.00 2015-01-27 01:01:15.125 027 12543.10 176.95 54702.38 88888.00 2015-01-27 01:01:15.250 027 12543.00 176.90 54702.38 88888.00 2015-01-27 01:01:15.375 027 12543.05 176.90 54702.38 88888.00 2015-01-27 01:01:15.500 027 12543.12 176.93 54702.38 88888.00 2015-01-27 01:01:15.625 027 12543.10 176.90 54702.38 88888.00 2015-01-27 01:01:15.750 027 12543.12 176.90 54702.38 88888.00 2015-01-27 01:01:15.875 027 12543.10 176.95 54702.40 88888.00 2015-01-27 01:01:16.000 027 12543.17 176.97 54702.40 88888.00 2015-01-27 01:01:16.125 027 12543.17 176.97 54702.40 88888.00 2015-01-27 01:01:16.250 027 12543.12 176.90 54702.38 88888.00 2015-01-27 01:01:16.375 027 12543.15 176.93 54702.32 88888.00 2015-01-27 01:01:16.500 027 12543.17 176.95 54702.38 88888.00 2015-01-27 01:01:16.625 027 12543.12 176.93 54702.38 88888.00 2015-01-27 01:01:16.750 027 12543.10 176.93 54702.35 88888.00 2015-01-27 01:01:16.875 027 12543.08 176.93 54702.35 88888.00 2015-01-27 01:01:17.000 027 12543.12 176.95 54702.40 88888.00 2015-01-27 01:01:17.125 027 12543.17 176.97 54702.40 88888.00 2015-01-27 01:01:17.250 027 12543.12 176.97 54702.38 88888.00 2015-01-27 01:01:17.375 027 12543.17 176.97 54702.38 88888.00 2015-01-27 01:01:17.500 027 12543.17 176.95 54702.40 88888.00 2015-01-27 01:01:17.625 027 12543.15 176.95 54702.38 88888.00 2015-01-27 01:01:17.750 027 12543.15 176.97 54702.40 88888.00 2015-01-27 01:01:17.875 027 12543.15 176.95 54702.38 88888.00 2015-01-27 01:01:18.000 027 12543.17 176.95 54702.40 88888.00 2015-01-27 01:01:18.125 027 12543.20 176.97 54702.40 88888.00 2015-01-27 01:01:18.250 027 12543.15 176.95 54702.35 88888.00 2015-01-27 01:01:18.375 027 12543.12 176.97 54702.38 88888.00 2015-01-27 01:01:18.500 027 12543.12 176.97 54702.35 88888.00 2015-01-27 01:01:18.625 027 12543.30 177.25 54702.22 88888.00 2015-01-27 01:01:18.750 027 12543.35 177.25 54702.28 88888.00 2015-01-27 01:01:18.875 027 12543.33 177.28 54702.25 88888.00 2015-01-27 01:01:19.000 027 12543.33 177.25 54702.25 88888.00 2015-01-27 01:01:19.125 027 12543.35 177.25 54702.25 88888.00 2015-01-27 01:01:19.250 027 12543.33 177.25 54702.22 88888.00 2015-01-27 01:01:19.375 027 12543.35 177.22 54702.22 88888.00 2015-01-27 01:01:19.500 027 12543.35 177.22 54702.25 88888.00 2015-01-27 01:01:19.625 027 12543.20 177.03 54702.38 88888.00 2015-01-27 01:01:19.750 027 12543.17 177.00 54702.38 88888.00 2015-01-27 01:01:19.875 027 12543.08 177.00 54702.35 88888.00 2015-01-27 01:01:20.000 027 12543.10 177.00 54702.35 88888.00 2015-01-27 01:01:20.125 027 12543.15 177.00 54702.35 88888.00 2015-01-27 01:01:20.250 027 12543.20 177.00 54702.35 88888.00 2015-01-27 01:01:20.375 027 12543.33 177.00 54702.32 88888.00 2015-01-27 01:01:20.500 027 12543.30 177.03 54702.35 88888.00 2015-01-27 01:01:20.625 027 12543.30 177.00 54702.32 88888.00 2015-01-27 01:01:20.750 027 12543.23 176.97 54702.35 88888.00 2015-01-27 01:01:20.875 027 12543.17 177.00 54702.35 88888.00 2015-01-27 01:01:21.000 027 12543.17 177.00 54702.35 88888.00 2015-01-27 01:01:21.125 027 12543.20 177.00 54702.38 88888.00 2015-01-27 01:01:21.250 027 12543.23 177.00 54702.38 88888.00 2015-01-27 01:01:21.375 027 12543.23 177.03 54702.38 88888.00 2015-01-27 01:01:21.500 027 12543.23 177.05 54702.38 88888.00 2015-01-27 01:01:21.625 027 12543.20 177.07 54702.35 88888.00 2015-01-27 01:01:21.750 027 12543.17 177.05 54702.38 88888.00 2015-01-27 01:01:21.875 027 12543.23 177.03 54702.38 88888.00 2015-01-27 01:01:22.000 027 12543.17 177.00 54702.35 88888.00 2015-01-27 01:01:22.125 027 12543.15 177.00 54702.35 88888.00 2015-01-27 01:01:22.250 027 12543.17 177.03 54702.32 88888.00 2015-01-27 01:01:22.375 027 12543.23 177.00 54702.32 88888.00 2015-01-27 01:01:22.500 027 12543.23 177.00 54702.35 88888.00 2015-01-27 01:01:22.625 027 12543.20 177.00 54702.35 88888.00 2015-01-27 01:01:22.750 027 12543.20 177.03 54702.35 88888.00 2015-01-27 01:01:22.875 027 12543.20 177.00 54702.35 88888.00 2015-01-27 01:01:23.000 027 12543.17 177.03 54702.35 88888.00 2015-01-27 01:01:23.125 027 12543.15 177.03 54702.35 88888.00 2015-01-27 01:01:23.250 027 12543.08 177.00 54702.40 88888.00 2015-01-27 01:01:23.375 027 12543.17 177.00 54702.38 88888.00 2015-01-27 01:01:23.500 027 12543.15 177.00 54702.38 88888.00 2015-01-27 01:01:23.625 027 12543.12 177.00 54702.35 88888.00 2015-01-27 01:01:23.750 027 12543.20 177.03 54702.38 88888.00 2015-01-27 01:01:23.875 027 12543.20 177.03 54702.38 88888.00 2015-01-27 01:01:24.000 027 12543.23 177.00 54702.35 88888.00 2015-01-27 01:01:24.125 027 12543.23 177.00 54702.35 88888.00 2015-01-27 01:01:24.250 027 12543.17 176.97 54702.35 88888.00 2015-01-27 01:01:24.375 027 12543.15 177.00 54702.38 88888.00 2015-01-27 01:01:24.500 027 12543.15 177.03 54702.38 88888.00 2015-01-27 01:01:24.625 027 12543.17 177.00 54702.40 88888.00 2015-01-27 01:01:24.750 027 12543.15 177.03 54702.43 88888.00 2015-01-27 01:01:24.875 027 12543.20 177.00 54702.43 88888.00 2015-01-27 01:01:25.000 027 12543.23 177.00 54702.35 88888.00 2015-01-27 01:01:25.125 027 12543.23 177.00 54702.35 88888.00 2015-01-27 01:01:25.250 027 12543.15 176.97 54702.40 88888.00 2015-01-27 01:01:25.375 027 12543.17 177.03 54702.40 88888.00 2015-01-27 01:01:25.500 027 12543.23 177.05 54702.43 88888.00 2015-01-27 01:01:25.625 027 12543.27 177.07 54702.40 88888.00 2015-01-27 01:01:25.750 027 12543.33 177.07 54702.40 88888.00 2015-01-27 01:01:25.875 027 12543.35 177.03 54702.40 88888.00 2015-01-27 01:01:26.000 027 12543.38 177.00 54702.38 88888.00 2015-01-27 01:01:26.125 027 12543.38 177.03 54702.38 88888.00 2015-01-27 01:01:26.250 027 12543.30 177.03 54702.38 88888.00 2015-01-27 01:01:26.375 027 12543.27 177.00 54702.35 88888.00 2015-01-27 01:01:26.500 027 12543.25 177.03 54702.35 88888.00 2015-01-27 01:01:26.625 027 12543.25 177.03 54702.35 88888.00 2015-01-27 01:01:26.750 027 12543.23 177.03 54702.38 88888.00 2015-01-27 01:01:26.875 027 12543.23 177.00 54702.35 88888.00 2015-01-27 01:01:27.000 027 12543.25 176.97 54702.32 88888.00 2015-01-27 01:01:27.125 027 12543.25 176.95 54702.32 88888.00 2015-01-27 01:01:27.250 027 12543.27 176.97 54702.35 88888.00 2015-01-27 01:01:27.375 027 12543.42 177.00 54702.35 88888.00 2015-01-27 01:01:27.500 027 12543.48 177.00 54702.35 88888.00 2015-01-27 01:01:27.625 027 12543.38 176.97 54702.35 88888.00 2015-01-27 01:01:27.750 027 12543.38 177.00 54702.35 88888.00 2015-01-27 01:01:27.875 027 12543.35 177.03 54702.35 88888.00 2015-01-27 01:01:28.000 027 12543.35 176.97 54702.32 88888.00 2015-01-27 01:01:28.125 027 12543.42 176.95 54702.35 88888.00 2015-01-27 01:01:28.250 027 12543.45 177.00 54702.35 88888.00 2015-01-27 01:01:28.375 027 12543.40 177.03 54702.35 88888.00 2015-01-27 01:01:28.500 027 12543.33 176.97 54702.32 88888.00 2015-01-27 01:01:28.625 027 12543.30 176.97 54702.30 88888.00 2015-01-27 01:01:28.750 027 12543.38 177.00 54702.32 88888.00 2015-01-27 01:01:28.875 027 12543.40 177.00 54702.32 88888.00 2015-01-27 01:01:29.000 027 12543.38 176.97 54702.30 88888.00 2015-01-27 01:01:29.125 027 12543.40 177.00 54702.30 88888.00 2015-01-27 01:01:29.250 027 12543.42 177.00 54702.35 88888.00 2015-01-27 01:01:29.375 027 12543.50 177.00 54702.32 88888.00 2015-01-27 01:01:29.500 027 12543.50 176.95 54702.32 88888.00 2015-01-27 01:01:29.625 027 12543.48 176.95 54702.32 88888.00 2015-01-27 01:01:29.750 027 12543.48 177.00 54702.35 88888.00 2015-01-27 01:01:29.875 027 12543.38 177.00 54702.35 88888.00 2015-01-27 01:01:30.000 027 12543.42 177.00 54702.32 88888.00 2015-01-27 01:01:30.125 027 12543.38 177.00 54702.30 88888.00 2015-01-27 01:01:30.250 027 12543.35 176.95 54702.30 88888.00 2015-01-27 01:01:30.375 027 12543.42 176.93 54702.28 88888.00 2015-01-27 01:01:30.500 027 12543.48 176.90 54702.30 88888.00 2015-01-27 01:01:30.625 027 12543.52 176.95 54702.32 88888.00 2015-01-27 01:01:30.750 027 12543.58 176.93 54702.35 88888.00 2015-01-27 01:01:30.875 027 12543.55 176.95 54702.32 88888.00 2015-01-27 01:01:31.000 027 12543.52 176.93 54702.35 88888.00 2015-01-27 01:01:31.125 027 12543.55 176.90 54702.35 88888.00 2015-01-27 01:01:31.250 027 12543.52 176.85 54702.35 88888.00 2015-01-27 01:01:31.375 027 12543.65 176.88 54702.32 88888.00 2015-01-27 01:01:31.500 027 12543.75 176.93 54702.32 88888.00 2015-01-27 01:01:31.625 027 12543.73 176.95 54702.35 88888.00 2015-01-27 01:01:31.750 027 12543.65 176.93 54702.35 88888.00 2015-01-27 01:01:31.875 027 12543.62 176.95 54702.35 88888.00 2015-01-27 01:01:32.000 027 12543.65 176.95 54702.32 88888.00 2015-01-27 01:01:32.125 027 12543.67 176.97 54702.32 88888.00 2015-01-27 01:01:32.250 027 12543.67 176.90 54702.30 88888.00 2015-01-27 01:01:32.375 027 12543.73 176.90 54702.32 88888.00 2015-01-27 01:01:32.500 027 12543.70 176.93 54702.38 88888.00 2015-01-27 01:01:32.625 027 12543.60 176.93 54702.35 88888.00 2015-01-27 01:01:32.750 027 12543.60 176.90 54702.35 88888.00 2015-01-27 01:01:32.875 027 12543.70 176.95 54702.35 88888.00 2015-01-27 01:01:33.000 027 12543.65 176.97 54702.38 88888.00 2015-01-27 01:01:33.125 027 12543.67 176.97 54702.38 88888.00 2015-01-27 01:01:33.250 027 12543.67 176.95 54702.40 88888.00 2015-01-27 01:01:33.375 027 12543.67 176.95 54702.38 88888.00 2015-01-27 01:01:33.500 027 12543.62 176.93 54702.32 88888.00 2015-01-27 01:01:33.625 027 12543.60 176.95 54702.32 88888.00 2015-01-27 01:01:33.750 027 12543.60 176.95 54702.35 88888.00 2015-01-27 01:01:33.875 027 12543.65 176.95 54702.35 88888.00 2015-01-27 01:01:34.000 027 12543.73 176.97 54702.35 88888.00 2015-01-27 01:01:34.125 027 12543.67 176.97 54702.38 88888.00 2015-01-27 01:01:34.250 027 12543.65 176.97 54702.38 88888.00 2015-01-27 01:01:34.375 027 12543.65 176.97 54702.38 88888.00 2015-01-27 01:01:34.500 027 12543.67 176.97 54702.38 88888.00 2015-01-27 01:01:34.625 027 12543.70 176.93 54702.35 88888.00 2015-01-27 01:01:34.750 027 12543.67 176.97 54702.38 88888.00 2015-01-27 01:01:34.875 027 12543.70 176.97 54702.40 88888.00 2015-01-27 01:01:35.000 027 12543.70 176.97 54702.38 88888.00 2015-01-27 01:01:35.125 027 12543.73 176.95 54702.38 88888.00 2015-01-27 01:01:35.250 027 12543.80 176.95 54702.35 88888.00 2015-01-27 01:01:35.375 027 12543.85 177.00 54702.35 88888.00 2015-01-27 01:01:35.500 027 12543.88 176.97 54702.38 88888.00 2015-01-27 01:01:35.625 027 12543.83 176.97 54702.35 88888.00 2015-01-27 01:01:35.750 027 12543.80 176.93 54702.35 88888.00 2015-01-27 01:01:35.875 027 12543.80 176.93 54702.38 88888.00 2015-01-27 01:01:36.000 027 12543.83 176.95 54702.38 88888.00 2015-01-27 01:01:36.125 027 12543.73 176.95 54702.38 88888.00 2015-01-27 01:01:36.250 027 12543.70 176.90 54702.38 88888.00 2015-01-27 01:01:36.375 027 12543.80 176.90 54702.35 88888.00 2015-01-27 01:01:36.500 027 12543.85 176.93 54702.35 88888.00 2015-01-27 01:01:36.625 027 12543.88 176.95 54702.38 88888.00 2015-01-27 01:01:36.750 027 12543.90 177.00 54702.40 88888.00 2015-01-27 01:01:36.875 027 12543.85 176.95 54702.40 88888.00 2015-01-27 01:01:37.000 027 12543.88 176.95 54702.38 88888.00 2015-01-27 01:01:37.125 027 12543.95 176.97 54702.40 88888.00 2015-01-27 01:01:37.250 027 12543.88 177.00 54702.40 88888.00 2015-01-27 01:01:37.375 027 12543.88 177.00 54702.35 88888.00 2015-01-27 01:01:37.500 027 12543.85 177.00 54702.38 88888.00 2015-01-27 01:01:37.625 027 12543.92 176.97 54702.38 88888.00 2015-01-27 01:01:37.750 027 12543.95 176.97 54702.40 88888.00 2015-01-27 01:01:37.875 027 12543.92 177.03 54702.40 88888.00 2015-01-27 01:01:38.000 027 12543.88 177.03 54702.40 88888.00 2015-01-27 01:01:38.125 027 12543.85 177.03 54702.40 88888.00 2015-01-27 01:01:38.250 027 12543.83 176.97 54702.40 88888.00 2015-01-27 01:01:38.375 027 12543.88 177.00 54702.38 88888.00 2015-01-27 01:01:38.500 027 12543.90 177.03 54702.40 88888.00 2015-01-27 01:01:38.625 027 12543.92 177.05 54702.38 88888.00 2015-01-27 01:01:38.750 027 12543.92 177.00 54702.38 88888.00 2015-01-27 01:01:38.875 027 12543.95 177.03 54702.40 88888.00 2015-01-27 01:01:39.000 027 12543.95 177.00 54702.43 88888.00 2015-01-27 01:01:39.125 027 12543.95 177.00 54702.40 88888.00 2015-01-27 01:01:39.250 027 12544.00 177.00 54702.40 88888.00 2015-01-27 01:01:39.375 027 12544.05 177.03 54702.40 88888.00 2015-01-27 01:01:39.500 027 12544.00 177.03 54702.40 88888.00 2015-01-27 01:01:39.625 027 12543.95 177.05 54702.40 88888.00 2015-01-27 01:01:39.750 027 12543.92 177.03 54702.40 88888.00 2015-01-27 01:01:39.875 027 12543.92 177.00 54702.40 88888.00 2015-01-27 01:01:40.000 027 12544.00 177.05 54702.40 88888.00 2015-01-27 01:01:40.125 027 12543.98 177.03 54702.38 88888.00 2015-01-27 01:01:40.250 027 12543.92 177.00 54702.38 88888.00 2015-01-27 01:01:40.375 027 12543.98 177.05 54702.38 88888.00 2015-01-27 01:01:40.500 027 12544.00 177.03 54702.38 88888.00 2015-01-27 01:01:40.625 027 12544.00 177.05 54702.38 88888.00 2015-01-27 01:01:40.750 027 12543.98 177.07 54702.40 88888.00 2015-01-27 01:01:40.875 027 12544.02 177.07 54702.38 88888.00 2015-01-27 01:01:41.000 027 12544.02 177.05 54702.40 88888.00 2015-01-27 01:01:41.125 027 12544.02 177.07 54702.40 88888.00 2015-01-27 01:01:41.250 027 12544.05 177.05 54702.38 88888.00 2015-01-27 01:01:41.375 027 12544.05 177.05 54702.35 88888.00 2015-01-27 01:01:41.500 027 12543.98 177.07 54702.40 88888.00 2015-01-27 01:01:41.625 027 12543.95 177.07 54702.43 88888.00 2015-01-27 01:01:41.750 027 12543.98 177.07 54702.40 88888.00 2015-01-27 01:01:41.875 027 12544.00 177.07 54702.40 88888.00 2015-01-27 01:01:42.000 027 12544.05 177.07 54702.40 88888.00 2015-01-27 01:01:42.125 027 12544.02 177.07 54702.40 88888.00 2015-01-27 01:01:42.250 027 12544.05 177.07 54702.40 88888.00 2015-01-27 01:01:42.375 027 12544.08 177.10 54702.43 88888.00 2015-01-27 01:01:42.500 027 12544.05 177.10 54702.40 88888.00 2015-01-27 01:01:42.625 027 12544.02 177.10 54702.40 88888.00 2015-01-27 01:01:42.750 027 12544.02 177.10 54702.43 88888.00 2015-01-27 01:01:42.875 027 12544.05 177.10 54702.45 88888.00 2015-01-27 01:01:43.000 027 12544.10 177.10 54702.45 88888.00 2015-01-27 01:01:43.125 027 12544.10 177.12 54702.43 88888.00 2015-01-27 01:01:43.250 027 12544.12 177.12 54702.43 88888.00 2015-01-27 01:01:43.375 027 12544.15 177.10 54702.43 88888.00 2015-01-27 01:01:43.500 027 12544.08 177.07 54702.40 88888.00 2015-01-27 01:01:43.625 027 12544.08 177.10 54702.43 88888.00 2015-01-27 01:01:43.750 027 12544.08 177.10 54702.45 88888.00 2015-01-27 01:01:43.875 027 12544.05 177.10 54702.45 88888.00 2015-01-27 01:01:44.000 027 12544.05 177.10 54702.43 88888.00 2015-01-27 01:01:44.125 027 12544.10 177.10 54702.43 88888.00 2015-01-27 01:01:44.250 027 12544.15 177.12 54702.40 88888.00 2015-01-27 01:01:44.375 027 12544.12 177.15 54702.40 88888.00 2015-01-27 01:01:44.500 027 12544.02 177.10 54702.43 88888.00 2015-01-27 01:01:44.625 027 12544.00 177.07 54702.43 88888.00 2015-01-27 01:01:44.750 027 12544.08 177.10 54702.40 88888.00 2015-01-27 01:01:44.875 027 12544.12 177.10 54702.40 88888.00 2015-01-27 01:01:45.000 027 12544.12 177.10 54702.40 88888.00 2015-01-27 01:01:45.125 027 12544.12 177.12 54702.40 88888.00 2015-01-27 01:01:45.250 027 12544.05 177.10 54702.40 88888.00 2015-01-27 01:01:45.375 027 12544.10 177.10 54702.40 88888.00 2015-01-27 01:01:45.500 027 12544.10 177.12 54702.43 88888.00 2015-01-27 01:01:45.625 027 12544.05 177.15 54702.43 88888.00 2015-01-27 01:01:45.750 027 12544.08 177.15 54702.43 88888.00 2015-01-27 01:01:45.875 027 12544.05 177.12 54702.43 88888.00 2015-01-27 01:01:46.000 027 12544.05 177.12 54702.43 88888.00 2015-01-27 01:01:46.125 027 12544.02 177.15 54702.45 88888.00 2015-01-27 01:01:46.250 027 12544.05 177.15 54702.47 88888.00 2015-01-27 01:01:46.375 027 12544.12 177.18 54702.47 88888.00 2015-01-27 01:01:46.500 027 12544.05 177.18 54702.47 88888.00 2015-01-27 01:01:46.625 027 12544.00 177.18 54702.45 88888.00 2015-01-27 01:01:46.750 027 12544.02 177.15 54702.45 88888.00 2015-01-27 01:01:46.875 027 12544.05 177.15 54702.47 88888.00 2015-01-27 01:01:47.000 027 12544.10 177.12 54702.47 88888.00 2015-01-27 01:01:47.125 027 12544.08 177.10 54702.50 88888.00 2015-01-27 01:01:47.250 027 12544.05 177.07 54702.47 88888.00 2015-01-27 01:01:47.375 027 12544.08 177.10 54702.47 88888.00 2015-01-27 01:01:47.500 027 12544.02 177.12 54702.47 88888.00 2015-01-27 01:01:47.625 027 12544.00 177.12 54702.47 88888.00 2015-01-27 01:01:47.750 027 12544.02 177.10 54702.45 88888.00 2015-01-27 01:01:47.875 027 12544.08 177.12 54702.45 88888.00 2015-01-27 01:01:48.000 027 12544.05 177.10 54702.45 88888.00 2015-01-27 01:01:48.125 027 12544.00 177.10 54702.45 88888.00 2015-01-27 01:01:48.250 027 12543.98 177.05 54702.45 88888.00 2015-01-27 01:01:48.375 027 12544.00 177.10 54702.45 88888.00 2015-01-27 01:01:48.500 027 12544.00 177.12 54702.47 88888.00 2015-01-27 01:01:48.625 027 12544.02 177.10 54702.47 88888.00 2015-01-27 01:01:48.750 027 12544.05 177.15 54702.45 88888.00 2015-01-27 01:01:48.875 027 12544.08 177.12 54702.45 88888.00 2015-01-27 01:01:49.000 027 12544.08 177.05 54702.43 88888.00 2015-01-27 01:01:49.125 027 12544.10 177.07 54702.43 88888.00 2015-01-27 01:01:49.250 027 12544.10 177.07 54702.43 88888.00 2015-01-27 01:01:49.375 027 12544.12 177.12 54702.47 88888.00 2015-01-27 01:01:49.500 027 12544.12 177.10 54702.47 88888.00 2015-01-27 01:01:49.625 027 12544.10 177.10 54702.45 88888.00 2015-01-27 01:01:49.750 027 12544.05 177.07 54702.45 88888.00 2015-01-27 01:01:49.875 027 12544.08 177.12 54702.50 88888.00 2015-01-27 01:01:50.000 027 12544.15 177.10 54702.45 88888.00 2015-01-27 01:01:50.125 027 12544.20 177.15 54702.45 88888.00 2015-01-27 01:01:50.250 027 12544.15 177.12 54702.47 88888.00 2015-01-27 01:01:50.375 027 12544.15 177.10 54702.47 88888.00 2015-01-27 01:01:50.500 027 12544.10 177.12 54702.47 88888.00 2015-01-27 01:01:50.625 027 12544.12 177.12 54702.50 88888.00 2015-01-27 01:01:50.750 027 12544.15 177.10 54702.47 88888.00 2015-01-27 01:01:50.875 027 12544.17 177.10 54702.43 88888.00 2015-01-27 01:01:51.000 027 12544.17 177.10 54702.47 88888.00 2015-01-27 01:01:51.125 027 12544.12 177.07 54702.47 88888.00 2015-01-27 01:01:51.250 027 12544.10 177.10 54702.47 88888.00 2015-01-27 01:01:51.375 027 12544.10 177.15 54702.50 88888.00 2015-01-27 01:01:51.500 027 12544.15 177.15 54702.53 88888.00 2015-01-27 01:01:51.625 027 12544.25 177.12 54702.50 88888.00 2015-01-27 01:01:51.750 027 12544.25 177.12 54702.53 88888.00 2015-01-27 01:01:51.875 027 12544.17 177.12 54702.47 88888.00 2015-01-27 01:01:52.000 027 12544.23 177.12 54702.47 88888.00 2015-01-27 01:01:52.125 027 12544.27 177.12 54702.50 88888.00 2015-01-27 01:01:52.250 027 12544.17 177.12 54702.50 88888.00 2015-01-27 01:01:52.375 027 12544.15 177.10 54702.47 88888.00 2015-01-27 01:01:52.500 027 12544.15 177.10 54702.47 88888.00 2015-01-27 01:01:52.625 027 12544.15 177.15 54702.50 88888.00 2015-01-27 01:01:52.750 027 12544.17 177.18 54702.53 88888.00 2015-01-27 01:01:52.875 027 12544.17 177.15 54702.47 88888.00 2015-01-27 01:01:53.000 027 12544.15 177.12 54702.50 88888.00 2015-01-27 01:01:53.125 027 12544.10 177.10 54702.53 88888.00 2015-01-27 01:01:53.250 027 12544.08 177.07 54702.55 88888.00 2015-01-27 01:01:53.375 027 12544.17 177.10 54702.55 88888.00 2015-01-27 01:01:53.500 027 12544.30 177.10 54702.55 88888.00 2015-01-27 01:01:53.625 027 12544.30 177.10 54702.55 88888.00 2015-01-27 01:01:53.750 027 12544.30 177.07 54702.55 88888.00 2015-01-27 01:01:53.875 027 12544.27 177.07 54702.53 88888.00 2015-01-27 01:01:54.000 027 12544.20 177.07 54702.53 88888.00 2015-01-27 01:01:54.125 027 12544.23 177.07 54702.53 88888.00 2015-01-27 01:01:54.250 027 12544.23 177.07 54702.53 88888.00 2015-01-27 01:01:54.375 027 12544.23 177.05 54702.50 88888.00 2015-01-27 01:01:54.500 027 12544.20 177.07 54702.50 88888.00 2015-01-27 01:01:54.625 027 12544.15 177.07 54702.53 88888.00 2015-01-27 01:01:54.750 027 12544.15 177.07 54702.53 88888.00 2015-01-27 01:01:54.875 027 12544.20 177.07 54702.53 88888.00 2015-01-27 01:01:55.000 027 12544.23 177.07 54702.55 88888.00 2015-01-27 01:01:55.125 027 12544.23 177.07 54702.55 88888.00 2015-01-27 01:01:55.250 027 12544.25 177.05 54702.55 88888.00 2015-01-27 01:01:55.375 027 12544.27 177.10 54702.57 88888.00 2015-01-27 01:01:55.500 027 12544.23 177.12 54702.57 88888.00 2015-01-27 01:01:55.625 027 12544.25 177.07 54702.60 88888.00 2015-01-27 01:01:55.750 027 12544.23 177.05 54702.55 88888.00 2015-01-27 01:01:55.875 027 12544.23 177.05 54702.55 88888.00 2015-01-27 01:01:56.000 027 12544.30 177.03 54702.53 88888.00 2015-01-27 01:01:56.125 027 12544.30 177.03 54702.57 88888.00 2015-01-27 01:01:56.250 027 12544.27 177.03 54702.60 88888.00 2015-01-27 01:01:56.375 027 12544.30 177.03 54702.57 88888.00 2015-01-27 01:01:56.500 027 12544.35 177.05 54702.60 88888.00 2015-01-27 01:01:56.625 027 12544.35 177.05 54702.60 88888.00 2015-01-27 01:01:56.750 027 12544.27 177.03 54702.57 88888.00 2015-01-27 01:01:56.875 027 12544.27 177.05 54702.57 88888.00 2015-01-27 01:01:57.000 027 12544.33 177.00 54702.57 88888.00 2015-01-27 01:01:57.125 027 12544.33 177.00 54702.60 88888.00 2015-01-27 01:01:57.250 027 12544.30 177.00 54702.60 88888.00 2015-01-27 01:01:57.375 027 12544.30 177.03 54702.57 88888.00 2015-01-27 01:01:57.500 027 12544.27 177.00 54702.57 88888.00 2015-01-27 01:01:57.625 027 12544.33 177.03 54702.57 88888.00 2015-01-27 01:01:57.750 027 12544.33 177.00 54702.57 88888.00 2015-01-27 01:01:57.875 027 12544.38 177.05 54702.60 88888.00 2015-01-27 01:01:58.000 027 12544.33 177.03 54702.57 88888.00 2015-01-27 01:01:58.125 027 12544.30 177.00 54702.57 88888.00 2015-01-27 01:01:58.250 027 12544.30 177.00 54702.60 88888.00 2015-01-27 01:01:58.375 027 12544.42 177.03 54702.60 88888.00 2015-01-27 01:01:58.500 027 12544.48 177.03 54702.57 88888.00 2015-01-27 01:01:58.625 027 12544.42 177.03 54702.57 88888.00 2015-01-27 01:01:58.750 027 12544.30 177.00 54702.57 88888.00 2015-01-27 01:01:58.875 027 12544.30 176.97 54702.57 88888.00 2015-01-27 01:01:59.000 027 12544.25 176.97 54702.55 88888.00 2015-01-27 01:01:59.125 027 12544.27 176.97 54702.55 88888.00 2015-01-27 01:01:59.250 027 12544.27 176.97 54702.62 88888.00 2015-01-27 01:01:59.375 027 12544.33 176.97 54702.62 88888.00 2015-01-27 01:01:59.500 027 12544.27 177.00 54702.65 88888.00 2015-01-27 01:01:59.625 027 12544.30 177.03 54702.62 88888.00 2015-01-27 01:01:59.750 027 12544.35 177.05 54702.62 88888.00 2015-01-27 01:01:59.875 027 12544.38 177.05 54702.60 88888.00 2015-01-27 01:02:00.000 027 12544.38 177.03 54702.60 88888.00 2015-01-27 01:02:00.125 027 12544.38 177.05 54702.60 88888.00 2015-01-27 01:02:00.250 027 12544.35 177.05 54702.60 88888.00 2015-01-27 01:02:00.375 027 12544.30 177.05 54702.62 88888.00 2015-01-27 01:02:00.500 027 12544.27 177.05 54702.65 88888.00 2015-01-27 01:02:00.625 027 12544.33 177.00 54702.62 88888.00 2015-01-27 01:02:00.750 027 12544.33 177.03 54702.62 88888.00 2015-01-27 01:02:00.875 027 12544.27 177.03 54702.65 88888.00 2015-01-27 01:02:01.000 027 12544.35 177.03 54702.65 88888.00 2015-01-27 01:02:01.125 027 12544.38 177.00 54702.62 88888.00 2015-01-27 01:02:01.250 027 12544.30 176.95 54702.62 88888.00 2015-01-27 01:02:01.375 027 12544.35 176.97 54702.60 88888.00 2015-01-27 01:02:01.500 027 12544.35 177.00 54702.62 88888.00 2015-01-27 01:02:01.625 027 12544.33 177.03 54702.65 88888.00 2015-01-27 01:02:01.750 027 12544.30 177.03 54702.68 88888.00 2015-01-27 01:02:01.875 027 12544.35 177.00 54702.62 88888.00 2015-01-27 01:02:02.000 027 12544.33 176.97 54702.65 88888.00 2015-01-27 01:02:02.125 027 12544.27 177.00 54702.68 88888.00 2015-01-27 01:02:02.250 027 12544.27 177.00 54702.68 88888.00 2015-01-27 01:02:02.375 027 12544.30 177.00 54702.65 88888.00 2015-01-27 01:02:02.500 027 12544.33 176.97 54702.65 88888.00 2015-01-27 01:02:02.625 027 12544.27 177.00 54702.68 88888.00 2015-01-27 01:02:02.750 027 12544.25 177.03 54702.68 88888.00 2015-01-27 01:02:02.875 027 12544.27 177.00 54702.68 88888.00 2015-01-27 01:02:03.000 027 12544.25 177.00 54702.70 88888.00 2015-01-27 01:02:03.125 027 12544.25 177.03 54702.72 88888.00 2015-01-27 01:02:03.250 027 12544.27 177.00 54702.70 88888.00 2015-01-27 01:02:03.375 027 12544.40 177.03 54702.68 88888.00 2015-01-27 01:02:03.500 027 12544.40 177.05 54702.68 88888.00 2015-01-27 01:02:03.625 027 12544.40 177.03 54702.70 88888.00 2015-01-27 01:02:03.750 027 12544.38 177.00 54702.68 88888.00 2015-01-27 01:02:03.875 027 12544.38 177.05 54702.68 88888.00 2015-01-27 01:02:04.000 027 12544.38 177.03 54702.65 88888.00 2015-01-27 01:02:04.125 027 12544.40 177.00 54702.70 88888.00 2015-01-27 01:02:04.250 027 12544.33 177.03 54702.70 88888.00 2015-01-27 01:02:04.375 027 12544.33 177.05 54702.72 88888.00 2015-01-27 01:02:04.500 027 12544.33 177.07 54702.70 88888.00 2015-01-27 01:02:04.625 027 12544.33 177.05 54702.70 88888.00 2015-01-27 01:02:04.750 027 12544.25 176.97 54702.68 88888.00 2015-01-27 01:02:04.875 027 12544.33 176.97 54702.68 88888.00 2015-01-27 01:02:05.000 027 12544.42 177.00 54702.68 88888.00 2015-01-27 01:02:05.125 027 12544.42 177.03 54702.68 88888.00 2015-01-27 01:02:05.250 027 12544.33 177.00 54702.68 88888.00 2015-01-27 01:02:05.375 027 12544.35 177.05 54702.68 88888.00 2015-01-27 01:02:05.500 027 12544.33 177.05 54702.70 88888.00 2015-01-27 01:02:05.625 027 12544.35 177.05 54702.70 88888.00 2015-01-27 01:02:05.750 027 12544.33 177.05 54702.68 88888.00 2015-01-27 01:02:05.875 027 12544.38 177.05 54702.68 88888.00 2015-01-27 01:02:06.000 027 12544.45 177.05 54702.68 88888.00 2015-01-27 01:02:06.125 027 12544.40 177.05 54702.70 88888.00 2015-01-27 01:02:06.250 027 12544.33 177.05 54702.70 88888.00 2015-01-27 01:02:06.375 027 12544.33 177.07 54702.68 88888.00 2015-01-27 01:02:06.500 027 12544.33 177.10 54702.72 88888.00 2015-01-27 01:02:06.625 027 12544.30 177.07 54702.70 88888.00 2015-01-27 01:02:06.750 027 12544.25 177.10 54702.70 88888.00 2015-01-27 01:02:06.875 027 12544.27 177.10 54702.68 88888.00 2015-01-27 01:02:07.000 027 12544.30 177.07 54702.68 88888.00 2015-01-27 01:02:07.125 027 12544.33 177.05 54702.68 88888.00 2015-01-27 01:02:07.250 027 12544.27 177.10 54702.70 88888.00 2015-01-27 01:02:07.375 027 12544.33 177.10 54702.72 88888.00 2015-01-27 01:02:07.500 027 12544.30 177.05 54702.72 88888.00 2015-01-27 01:02:07.625 027 12544.27 177.03 54702.72 88888.00 2015-01-27 01:02:07.750 027 12544.25 177.05 54702.72 88888.00 2015-01-27 01:02:07.875 027 12544.30 177.05 54702.75 88888.00 2015-01-27 01:02:08.000 027 12544.30 177.07 54702.75 88888.00 2015-01-27 01:02:08.125 027 12544.27 177.05 54702.72 88888.00 2015-01-27 01:02:08.250 027 12544.25 177.03 54702.70 88888.00 2015-01-27 01:02:08.375 027 12544.25 177.07 54702.70 88888.00 2015-01-27 01:02:08.500 027 12544.23 177.07 54702.70 88888.00 2015-01-27 01:02:08.625 027 12544.25 177.07 54702.75 88888.00 2015-01-27 01:02:08.750 027 12544.20 177.05 54702.75 88888.00 2015-01-27 01:02:08.875 027 12544.17 177.03 54702.72 88888.00 2015-01-27 01:02:09.000 027 12544.25 177.05 54702.72 88888.00 2015-01-27 01:02:09.125 027 12544.27 177.05 54702.72 88888.00 2015-01-27 01:02:09.250 027 12544.20 177.03 54702.75 88888.00 2015-01-27 01:02:09.375 027 12544.25 177.03 54702.72 88888.00 2015-01-27 01:02:09.500 027 12544.27 177.00 54702.72 88888.00 2015-01-27 01:02:09.625 027 12544.30 176.97 54702.72 88888.00 2015-01-27 01:02:09.750 027 12544.33 177.03 54702.72 88888.00 2015-01-27 01:02:09.875 027 12544.33 177.00 54702.70 88888.00 2015-01-27 01:02:10.000 027 12544.25 176.97 54702.75 88888.00 2015-01-27 01:02:10.125 027 12544.23 177.00 54702.75 88888.00 2015-01-27 01:02:10.250 027 12544.25 176.97 54702.78 88888.00 2015-01-27 01:02:10.375 027 12544.23 177.00 54702.80 88888.00 2015-01-27 01:02:10.500 027 12544.23 177.03 54702.80 88888.00 2015-01-27 01:02:10.625 027 12544.23 177.03 54702.80 88888.00 2015-01-27 01:02:10.750 027 12544.23 177.00 54702.75 88888.00 2015-01-27 01:02:10.875 027 12544.17 177.03 54702.75 88888.00 2015-01-27 01:02:11.000 027 12544.20 177.00 54702.78 88888.00 2015-01-27 01:02:11.125 027 12544.23 177.07 54702.78 88888.00 2015-01-27 01:02:11.250 027 12544.20 177.03 54702.80 88888.00 2015-01-27 01:02:11.375 027 12544.23 177.05 54702.80 88888.00 2015-01-27 01:02:11.500 027 12544.23 176.97 54702.80 88888.00 2015-01-27 01:02:11.625 027 12544.17 176.97 54702.80 88888.00 2015-01-27 01:02:11.750 027 12544.25 177.00 54702.82 88888.00 2015-01-27 01:02:11.875 027 12544.20 177.03 54702.82 88888.00 2015-01-27 01:02:12.000 027 12544.20 177.03 54702.80 88888.00 2015-01-27 01:02:12.125 027 12544.27 177.00 54702.82 88888.00 2015-01-27 01:02:12.250 027 12544.27 177.00 54702.80 88888.00 2015-01-27 01:02:12.375 027 12544.33 177.00 54702.80 88888.00 2015-01-27 01:02:12.500 027 12544.30 176.97 54702.80 88888.00 2015-01-27 01:02:12.625 027 12544.30 176.97 54702.82 88888.00 2015-01-27 01:02:12.750 027 12544.27 177.00 54702.82 88888.00 2015-01-27 01:02:12.875 027 12544.20 177.00 54702.82 88888.00 2015-01-27 01:02:13.000 027 12544.15 176.97 54702.80 88888.00 2015-01-27 01:02:13.125 027 12544.17 176.95 54702.85 88888.00 2015-01-27 01:02:13.250 027 12544.15 176.95 54702.85 88888.00 2015-01-27 01:02:13.375 027 12544.17 176.95 54702.82 88888.00 2015-01-27 01:02:13.500 027 12544.23 176.95 54702.85 88888.00 2015-01-27 01:02:13.625 027 12544.23 176.95 54702.82 88888.00 2015-01-27 01:02:13.750 027 12544.25 176.95 54702.85 88888.00 2015-01-27 01:02:13.875 027 12544.25 176.93 54702.82 88888.00 2015-01-27 01:02:14.000 027 12544.23 176.90 54702.82 88888.00 2015-01-27 01:02:14.125 027 12544.23 176.93 54702.82 88888.00 2015-01-27 01:02:14.250 027 12544.12 176.90 54702.82 88888.00 2015-01-27 01:02:14.375 027 12544.12 176.93 54702.82 88888.00 2015-01-27 01:02:14.500 027 12544.10 176.93 54702.82 88888.00 2015-01-27 01:02:14.625 027 12544.12 176.93 54702.85 88888.00 2015-01-27 01:02:14.750 027 12544.15 176.90 54702.85 88888.00 2015-01-27 01:02:14.875 027 12544.17 176.90 54702.82 88888.00 2015-01-27 01:02:15.000 027 12544.12 176.93 54702.82 88888.00 2015-01-27 01:02:15.125 027 12544.10 176.93 54702.85 88888.00 2015-01-27 01:02:15.250 027 12544.12 176.90 54702.85 88888.00 2015-01-27 01:02:15.375 027 12544.15 176.90 54702.88 88888.00 2015-01-27 01:02:15.500 027 12544.12 176.90 54702.88 88888.00 2015-01-27 01:02:15.625 027 12544.12 176.93 54702.85 88888.00 2015-01-27 01:02:15.750 027 12544.12 176.90 54702.85 88888.00 2015-01-27 01:02:15.875 027 12544.05 176.90 54702.85 88888.00 2015-01-27 01:02:16.000 027 12544.08 176.88 54702.82 88888.00 2015-01-27 01:02:16.125 027 12544.08 176.88 54702.85 88888.00 2015-01-27 01:02:16.250 027 12544.08 176.90 54702.85 88888.00 2015-01-27 01:02:16.375 027 12544.05 176.88 54702.85 88888.00 2015-01-27 01:02:16.500 027 12544.02 176.90 54702.85 88888.00 2015-01-27 01:02:16.625 027 12544.02 176.88 54702.85 88888.00 2015-01-27 01:02:16.750 027 12544.10 176.85 54702.85 88888.00 2015-01-27 01:02:16.875 027 12544.15 176.90 54702.90 88888.00 2015-01-27 01:02:17.000 027 12544.15 176.90 54702.90 88888.00 2015-01-27 01:02:17.125 027 12544.10 176.88 54702.90 88888.00 2015-01-27 01:02:17.250 027 12544.00 176.80 54702.90 88888.00 2015-01-27 01:02:17.375 027 12544.08 176.80 54702.90 88888.00 2015-01-27 01:02:17.500 027 12544.15 176.82 54702.90 88888.00 2015-01-27 01:02:17.625 027 12544.08 176.80 54702.90 88888.00 2015-01-27 01:02:17.750 027 12544.00 176.80 54702.93 88888.00 2015-01-27 01:02:17.875 027 12544.02 176.78 54702.90 88888.00 2015-01-27 01:02:18.000 027 12544.08 176.78 54702.90 88888.00 2015-01-27 01:02:18.125 027 12544.05 176.75 54702.93 88888.00 2015-01-27 01:02:18.250 027 12544.02 176.78 54702.93 88888.00 2015-01-27 01:02:18.375 027 12544.08 176.82 54702.95 88888.00 2015-01-27 01:02:18.500 027 12544.10 176.82 54702.95 88888.00 2015-01-27 01:02:18.625 027 12544.08 176.80 54702.95 88888.00 2015-01-27 01:02:18.750 027 12544.02 176.78 54702.93 88888.00 2015-01-27 01:02:18.875 027 12543.98 176.72 54702.93 88888.00 2015-01-27 01:02:19.000 027 12543.98 176.75 54702.90 88888.00 2015-01-27 01:02:19.125 027 12544.00 176.75 54702.95 88888.00 2015-01-27 01:02:19.250 027 12544.05 176.75 54702.97 88888.00 2015-01-27 01:02:19.375 027 12544.10 176.72 54702.97 88888.00 2015-01-27 01:02:19.500 027 12544.08 176.75 54702.97 88888.00 2015-01-27 01:02:19.625 027 12544.10 176.75 54702.97 88888.00 2015-01-27 01:02:19.750 027 12544.05 176.72 54702.95 88888.00 2015-01-27 01:02:19.875 027 12544.00 176.72 54702.95 88888.00 2015-01-27 01:02:20.000 027 12543.98 176.70 54702.95 88888.00 2015-01-27 01:02:20.125 027 12543.98 176.72 54702.95 88888.00 2015-01-27 01:02:20.250 027 12543.98 176.70 54702.95 88888.00 2015-01-27 01:02:20.375 027 12544.00 176.68 54702.95 88888.00 2015-01-27 01:02:20.500 027 12544.02 176.70 54702.95 88888.00 2015-01-27 01:02:20.625 027 12544.05 176.70 54702.97 88888.00 2015-01-27 01:02:20.750 027 12544.05 176.68 54702.95 88888.00 2015-01-27 01:02:20.875 027 12544.02 176.65 54702.97 88888.00 2015-01-27 01:02:21.000 027 12544.05 176.68 54702.95 88888.00 2015-01-27 01:02:21.125 027 12544.05 176.65 54702.97 88888.00 2015-01-27 01:02:21.250 027 12544.02 176.62 54702.97 88888.00 2015-01-27 01:02:21.375 027 12544.12 176.68 54702.97 88888.00 2015-01-27 01:02:21.500 027 12544.17 176.68 54703.00 88888.00 2015-01-27 01:02:21.625 027 12544.20 176.68 54703.00 88888.00 2015-01-27 01:02:21.750 027 12544.17 176.62 54703.00 88888.00 2015-01-27 01:02:21.875 027 12544.15 176.65 54703.03 88888.00 2015-01-27 01:02:22.000 027 12544.20 176.62 54703.05 88888.00 2015-01-27 01:02:22.125 027 12544.20 176.65 54703.00 88888.00 2015-01-27 01:02:22.250 027 12544.15 176.60 54703.00 88888.00 2015-01-27 01:02:22.375 027 12544.12 176.62 54703.00 88888.00 2015-01-27 01:02:22.500 027 12544.05 176.65 54703.00 88888.00 2015-01-27 01:02:22.625 027 12544.00 176.60 54703.00 88888.00 2015-01-27 01:02:22.750 027 12544.00 176.57 54702.97 88888.00 2015-01-27 01:02:22.875 027 12544.08 176.60 54703.00 88888.00 2015-01-27 01:02:23.000 027 12544.12 176.60 54703.00 88888.00 2015-01-27 01:02:23.125 027 12544.12 176.57 54703.03 88888.00 2015-01-27 01:02:23.250 027 12544.10 176.57 54703.03 88888.00 2015-01-27 01:02:23.375 027 12544.05 176.60 54703.03 88888.00 2015-01-27 01:02:23.500 027 12544.05 176.65 54703.03 88888.00 2015-01-27 01:02:23.625 027 12544.08 176.65 54703.00 88888.00 2015-01-27 01:02:23.750 027 12544.12 176.62 54703.00 88888.00 2015-01-27 01:02:23.875 027 12544.10 176.57 54703.03 88888.00 2015-01-27 01:02:24.000 027 12544.12 176.57 54703.00 88888.00 2015-01-27 01:02:24.125 027 12544.12 176.62 54703.03 88888.00 2015-01-27 01:02:24.250 027 12544.10 176.57 54703.03 88888.00 2015-01-27 01:02:24.375 027 12544.12 176.60 54703.03 88888.00 2015-01-27 01:02:24.500 027 12544.08 176.60 54703.03 88888.00 2015-01-27 01:02:24.625 027 12544.05 176.60 54703.05 88888.00 2015-01-27 01:02:24.750 027 12544.08 176.60 54703.05 88888.00 2015-01-27 01:02:24.875 027 12544.15 176.57 54703.03 88888.00 2015-01-27 01:02:25.000 027 12544.17 176.55 54703.00 88888.00 2015-01-27 01:02:25.125 027 12544.17 176.55 54703.03 88888.00 2015-01-27 01:02:25.250 027 12544.17 176.57 54703.03 88888.00 2015-01-27 01:02:25.375 027 12544.20 176.57 54703.03 88888.00 2015-01-27 01:02:25.500 027 12544.12 176.60 54702.97 88888.00 2015-01-27 01:02:25.625 027 12544.10 176.62 54703.03 88888.00 2015-01-27 01:02:25.750 027 12544.08 176.62 54703.05 88888.00 2015-01-27 01:02:25.875 027 12544.08 176.60 54703.03 88888.00 2015-01-27 01:02:26.000 027 12544.08 176.57 54703.05 88888.00 2015-01-27 01:02:26.125 027 12544.12 176.62 54703.05 88888.00 2015-01-27 01:02:26.250 027 12544.10 176.60 54703.07 88888.00 2015-01-27 01:02:26.375 027 12544.08 176.60 54703.05 88888.00 2015-01-27 01:02:26.500 027 12544.08 176.62 54703.07 88888.00 2015-01-27 01:02:26.625 027 12544.17 176.60 54703.07 88888.00 2015-01-27 01:02:26.750 027 12544.23 176.57 54703.07 88888.00 2015-01-27 01:02:26.875 027 12544.10 176.60 54703.07 88888.00 2015-01-27 01:02:27.000 027 12544.02 176.60 54703.05 88888.00 2015-01-27 01:02:27.125 027 12544.02 176.60 54703.07 88888.00 2015-01-27 01:02:27.250 027 12544.02 176.57 54703.07 88888.00 2015-01-27 01:02:27.375 027 12544.00 176.57 54703.07 88888.00 2015-01-27 01:02:27.500 027 12544.02 176.60 54703.07 88888.00 2015-01-27 01:02:27.625 027 12544.08 176.55 54703.07 88888.00 2015-01-27 01:02:27.750 027 12544.08 176.55 54703.07 88888.00 2015-01-27 01:02:27.875 027 12544.05 176.53 54703.07 88888.00 2015-01-27 01:02:28.000 027 12544.00 176.55 54703.10 88888.00 2015-01-27 01:02:28.125 027 12544.00 176.55 54703.07 88888.00 2015-01-27 01:02:28.250 027 12544.00 176.55 54703.07 88888.00 2015-01-27 01:02:28.375 027 12544.05 176.60 54703.10 88888.00 2015-01-27 01:02:28.500 027 12544.08 176.62 54703.10 88888.00 2015-01-27 01:02:28.625 027 12544.17 176.60 54703.10 88888.00 2015-01-27 01:02:28.750 027 12544.15 176.57 54703.07 88888.00 2015-01-27 01:02:28.875 027 12544.05 176.60 54703.10 88888.00 2015-01-27 01:02:29.000 027 12544.12 176.62 54703.07 88888.00 2015-01-27 01:02:29.125 027 12544.17 176.57 54703.05 88888.00 2015-01-27 01:02:29.250 027 12544.10 176.55 54703.05 88888.00 2015-01-27 01:02:29.375 027 12544.12 176.55 54703.05 88888.00 2015-01-27 01:02:29.500 027 12544.10 176.57 54703.05 88888.00 2015-01-27 01:02:29.625 027 12544.12 176.57 54703.10 88888.00 2015-01-27 01:02:29.750 027 12544.12 176.60 54703.10 88888.00 2015-01-27 01:02:29.875 027 12544.15 176.65 54703.12 88888.00 2015-01-27 01:02:30.000 027 12544.10 176.62 54703.10 88888.00 2015-01-27 01:02:30.125 027 12544.12 176.62 54703.10 88888.00 2015-01-27 01:02:30.250 027 12544.12 176.55 54703.07 88888.00 2015-01-27 01:02:30.375 027 12544.17 176.55 54703.07 88888.00 2015-01-27 01:02:30.500 027 12544.15 176.60 54703.10 88888.00 2015-01-27 01:02:30.625 027 12544.15 176.60 54703.10 88888.00 2015-01-27 01:02:30.750 027 12544.15 176.62 54703.05 88888.00 2015-01-27 01:02:30.875 027 12544.17 176.62 54703.10 88888.00 2015-01-27 01:02:31.000 027 12544.17 176.62 54703.10 88888.00 2015-01-27 01:02:31.125 027 12544.15 176.62 54703.10 88888.00 2015-01-27 01:02:31.250 027 12544.10 176.60 54703.10 88888.00 2015-01-27 01:02:31.375 027 12544.08 176.62 54703.10 88888.00 2015-01-27 01:02:31.500 027 12544.08 176.65 54703.10 88888.00 2015-01-27 01:02:31.625 027 12544.12 176.65 54703.12 88888.00 2015-01-27 01:02:31.750 027 12544.12 176.65 54703.10 88888.00 2015-01-27 01:02:31.875 027 12544.08 176.62 54703.10 88888.00 2015-01-27 01:02:32.000 027 12544.05 176.60 54703.10 88888.00 2015-01-27 01:02:32.125 027 12544.08 176.60 54703.05 88888.00 2015-01-27 01:02:32.250 027 12544.08 176.62 54703.07 88888.00 2015-01-27 01:02:32.375 027 12544.15 176.65 54703.10 88888.00 2015-01-27 01:02:32.500 027 12544.12 176.62 54703.10 88888.00 2015-01-27 01:02:32.625 027 12544.10 176.57 54703.07 88888.00 2015-01-27 01:02:32.750 027 12544.02 176.60 54703.07 88888.00 2015-01-27 01:02:32.875 027 12544.02 176.62 54703.12 88888.00 2015-01-27 01:02:33.000 027 12544.05 176.62 54703.10 88888.00 2015-01-27 01:02:33.125 027 12544.08 176.68 54703.12 88888.00 2015-01-27 01:02:33.250 027 12544.08 176.62 54703.12 88888.00 2015-01-27 01:02:33.375 027 12544.05 176.60 54703.10 88888.00 2015-01-27 01:02:33.500 027 12544.00 176.60 54703.10 88888.00 2015-01-27 01:02:33.625 027 12544.02 176.60 54703.10 88888.00 2015-01-27 01:02:33.750 027 12544.10 176.60 54703.12 88888.00 2015-01-27 01:02:33.875 027 12544.08 176.57 54703.12 88888.00 2015-01-27 01:02:34.000 027 12543.98 176.57 54703.12 88888.00 2015-01-27 01:02:34.125 027 12543.98 176.62 54703.12 88888.00 2015-01-27 01:02:34.250 027 12543.92 176.60 54703.12 88888.00 2015-01-27 01:02:34.375 027 12544.00 176.62 54703.15 88888.00 2015-01-27 01:02:34.500 027 12544.02 176.65 54703.15 88888.00 2015-01-27 01:02:34.625 027 12544.00 176.62 54703.12 88888.00 2015-01-27 01:02:34.750 027 12543.95 176.60 54703.12 88888.00 2015-01-27 01:02:34.875 027 12543.95 176.62 54703.15 88888.00 2015-01-27 01:02:35.000 027 12543.98 176.62 54703.15 88888.00 2015-01-27 01:02:35.125 027 12543.98 176.60 54703.12 88888.00 2015-01-27 01:02:35.250 027 12543.98 176.60 54703.15 88888.00 2015-01-27 01:02:35.375 027 12544.00 176.62 54703.15 88888.00 2015-01-27 01:02:35.500 027 12543.98 176.65 54703.12 88888.00 2015-01-27 01:02:35.625 027 12543.90 176.60 54703.18 88888.00 2015-01-27 01:02:35.750 027 12543.95 176.62 54703.18 88888.00 2015-01-27 01:02:35.875 027 12544.00 176.62 54703.18 88888.00 2015-01-27 01:02:36.000 027 12543.95 176.62 54703.15 88888.00 2015-01-27 01:02:36.125 027 12543.90 176.65 54703.15 88888.00 2015-01-27 01:02:36.250 027 12543.90 176.62 54703.18 88888.00 2015-01-27 01:02:36.375 027 12543.90 176.62 54703.18 88888.00 2015-01-27 01:02:36.500 027 12543.90 176.62 54703.18 88888.00 2015-01-27 01:02:36.625 027 12543.95 176.62 54703.18 88888.00 2015-01-27 01:02:36.750 027 12543.95 176.62 54703.20 88888.00 2015-01-27 01:02:36.875 027 12543.95 176.62 54703.18 88888.00 2015-01-27 01:02:37.000 027 12544.00 176.57 54703.18 88888.00 2015-01-27 01:02:37.125 027 12544.00 176.57 54703.15 88888.00 2015-01-27 01:02:37.250 027 12543.92 176.60 54703.20 88888.00 2015-01-27 01:02:37.375 027 12543.88 176.62 54703.18 88888.00 2015-01-27 01:02:37.500 027 12543.80 176.60 54703.15 88888.00 2015-01-27 01:02:37.625 027 12543.83 176.60 54703.18 88888.00 2015-01-27 01:02:37.750 027 12543.90 176.65 54703.18 88888.00 2015-01-27 01:02:37.875 027 12543.90 176.65 54703.22 88888.00 2015-01-27 01:02:38.000 027 12543.88 176.62 54703.20 88888.00 2015-01-27 01:02:38.125 027 12543.83 176.60 54703.20 88888.00 2015-01-27 01:02:38.250 027 12543.85 176.60 54703.18 88888.00 2015-01-27 01:02:38.375 027 12543.92 176.57 54703.20 88888.00 2015-01-27 01:02:38.500 027 12543.92 176.60 54703.18 88888.00 2015-01-27 01:02:38.625 027 12543.88 176.65 54703.18 88888.00 2015-01-27 01:02:38.750 027 12543.88 176.65 54703.20 88888.00 2015-01-27 01:02:38.875 027 12543.95 176.62 54703.22 88888.00 2015-01-27 01:02:39.000 027 12543.90 176.62 54703.18 88888.00 2015-01-27 01:02:39.125 027 12543.83 176.65 54703.20 88888.00 2015-01-27 01:02:39.250 027 12543.75 176.62 54703.20 88888.00 2015-01-27 01:02:39.375 027 12543.83 176.65 54703.22 88888.00 2015-01-27 01:02:39.500 027 12543.80 176.65 54703.22 88888.00 2015-01-27 01:02:39.625 027 12543.77 176.65 54703.25 88888.00 2015-01-27 01:02:39.750 027 12543.73 176.68 54703.22 88888.00 2015-01-27 01:02:39.875 027 12543.75 176.65 54703.22 88888.00 2015-01-27 01:02:40.000 027 12543.75 176.65 54703.20 88888.00 2015-01-27 01:02:40.125 027 12543.65 176.68 54703.25 88888.00 2015-01-27 01:02:40.250 027 12543.67 176.68 54703.22 88888.00 2015-01-27 01:02:40.375 027 12543.73 176.65 54703.20 88888.00 2015-01-27 01:02:40.500 027 12543.67 176.62 54703.20 88888.00 2015-01-27 01:02:40.625 027 12543.62 176.62 54703.22 88888.00 2015-01-27 01:02:40.750 027 12543.67 176.62 54703.25 88888.00 2015-01-27 01:02:40.875 027 12543.73 176.65 54703.28 88888.00 2015-01-27 01:02:41.000 027 12543.70 176.62 54703.25 88888.00 2015-01-27 01:02:41.125 027 12543.67 176.62 54703.22 88888.00 2015-01-27 01:02:41.250 027 12543.62 176.62 54703.20 88888.00 2015-01-27 01:02:41.375 027 12543.65 176.60 54703.22 88888.00 2015-01-27 01:02:41.500 027 12543.65 176.62 54703.25 88888.00 2015-01-27 01:02:41.625 027 12543.62 176.60 54703.25 88888.00 2015-01-27 01:02:41.750 027 12543.65 176.62 54703.25 88888.00 2015-01-27 01:02:41.875 027 12543.65 176.62 54703.25 88888.00 2015-01-27 01:02:42.000 027 12543.65 176.60 54703.22 88888.00 2015-01-27 01:02:42.125 027 12543.65 176.65 54703.22 88888.00 2015-01-27 01:02:42.250 027 12543.62 176.60 54703.22 88888.00 2015-01-27 01:02:42.375 027 12543.55 176.55 54703.22 88888.00 2015-01-27 01:02:42.500 027 12543.48 176.55 54703.22 88888.00 2015-01-27 01:02:42.625 027 12543.48 176.57 54703.22 88888.00 2015-01-27 01:02:42.750 027 12543.58 176.60 54703.28 88888.00 2015-01-27 01:02:42.875 027 12543.62 176.62 54703.28 88888.00 2015-01-27 01:02:43.000 027 12543.58 176.60 54703.28 88888.00 2015-01-27 01:02:43.125 027 12543.60 176.60 54703.22 88888.00 2015-01-27 01:02:43.250 027 12543.55 176.57 54703.25 88888.00 2015-01-27 01:02:43.375 027 12543.45 176.57 54703.25 88888.00 2015-01-27 01:02:43.500 027 12543.48 176.55 54703.25 88888.00 2015-01-27 01:02:43.625 027 12543.52 176.60 54703.28 88888.00 2015-01-27 01:02:43.750 027 12543.52 176.62 54703.28 88888.00 2015-01-27 01:02:43.875 027 12543.52 176.60 54703.30 88888.00 2015-01-27 01:02:44.000 027 12543.50 176.60 54703.28 88888.00 2015-01-27 01:02:44.125 027 12543.45 176.60 54703.32 88888.00 2015-01-27 01:02:44.250 027 12543.42 176.60 54703.32 88888.00 2015-01-27 01:02:44.375 027 12543.48 176.65 54703.30 88888.00 2015-01-27 01:02:44.500 027 12543.40 176.62 54703.32 88888.00 2015-01-27 01:02:44.625 027 12543.38 176.62 54703.30 88888.00 2015-01-27 01:02:44.750 027 12543.27 176.62 54703.28 88888.00 2015-01-27 01:02:44.875 027 12543.30 176.60 54703.28 88888.00 2015-01-27 01:02:45.000 027 12543.33 176.62 54703.30 88888.00 2015-01-27 01:02:45.125 027 12543.35 176.62 54703.30 88888.00 2015-01-27 01:02:45.250 027 12543.30 176.60 54703.28 88888.00 2015-01-27 01:02:45.375 027 12543.30 176.60 54703.28 88888.00 2015-01-27 01:02:45.500 027 12543.25 176.60 54703.28 88888.00 2015-01-27 01:02:45.625 027 12543.30 176.60 54703.28 88888.00 2015-01-27 01:02:45.750 027 12543.35 176.62 54703.28 88888.00 2015-01-27 01:02:45.875 027 12543.35 176.60 54703.30 88888.00 2015-01-27 01:02:46.000 027 12543.33 176.60 54703.30 88888.00 2015-01-27 01:02:46.125 027 12543.35 176.57 54703.32 88888.00 2015-01-27 01:02:46.250 027 12543.35 176.55 54703.30 88888.00 2015-01-27 01:02:46.375 027 12543.45 176.55 54703.30 88888.00 2015-01-27 01:02:46.500 027 12543.45 176.55 54703.30 88888.00 2015-01-27 01:02:46.625 027 12543.45 176.53 54703.32 88888.00 2015-01-27 01:02:46.750 027 12543.40 176.53 54703.32 88888.00 2015-01-27 01:02:46.875 027 12543.35 176.53 54703.28 88888.00 2015-01-27 01:02:47.000 027 12543.33 176.53 54703.28 88888.00 2015-01-27 01:02:47.125 027 12543.27 176.55 54703.32 88888.00 2015-01-27 01:02:47.250 027 12543.23 176.53 54703.30 88888.00 2015-01-27 01:02:47.375 027 12543.25 176.53 54703.30 88888.00 2015-01-27 01:02:47.500 027 12543.25 176.55 54703.32 88888.00 2015-01-27 01:02:47.625 027 12543.40 176.55 54703.35 88888.00 2015-01-27 01:02:47.750 027 12543.40 176.53 54703.30 88888.00 2015-01-27 01:02:47.875 027 12543.27 176.53 54703.32 88888.00 2015-01-27 01:02:48.000 027 12543.25 176.53 54703.32 88888.00 2015-01-27 01:02:48.125 027 12543.30 176.55 54703.35 88888.00 2015-01-27 01:02:48.250 027 12543.30 176.53 54703.38 88888.00 2015-01-27 01:02:48.375 027 12543.30 176.50 54703.35 88888.00 2015-01-27 01:02:48.500 027 12543.27 176.50 54703.35 88888.00 2015-01-27 01:02:48.625 027 12543.30 176.50 54703.32 88888.00 2015-01-27 01:02:48.750 027 12543.33 176.53 54703.35 88888.00 2015-01-27 01:02:48.875 027 12543.38 176.53 54703.32 88888.00 2015-01-27 01:02:49.000 027 12543.38 176.55 54703.32 88888.00 2015-01-27 01:02:49.125 027 12543.35 176.50 54703.32 88888.00 2015-01-27 01:02:49.250 027 12543.30 176.50 54703.35 88888.00 2015-01-27 01:02:49.375 027 12543.30 176.55 54703.35 88888.00 2015-01-27 01:02:49.500 027 12543.30 176.55 54703.35 88888.00 2015-01-27 01:02:49.625 027 12543.30 176.53 54703.38 88888.00 2015-01-27 01:02:49.750 027 12543.23 176.53 54703.35 88888.00 2015-01-27 01:02:49.875 027 12543.23 176.50 54703.32 88888.00 2015-01-27 01:02:50.000 027 12543.20 176.50 54703.32 88888.00 2015-01-27 01:02:50.125 027 12543.25 176.53 54703.35 88888.00 2015-01-27 01:02:50.250 027 12543.27 176.50 54703.32 88888.00 2015-01-27 01:02:50.375 027 12543.30 176.47 54703.32 88888.00 2015-01-27 01:02:50.500 027 12543.25 176.47 54703.35 88888.00 2015-01-27 01:02:50.625 027 12543.25 176.55 54703.38 88888.00 2015-01-27 01:02:50.750 027 12543.27 176.55 54703.35 88888.00 2015-01-27 01:02:50.875 027 12543.20 176.53 54703.32 88888.00 2015-01-27 01:02:51.000 027 12543.15 176.45 54703.32 88888.00 2015-01-27 01:02:51.125 027 12543.15 176.45 54703.35 88888.00 2015-01-27 01:02:51.250 027 12543.12 176.45 54703.35 88888.00 2015-01-27 01:02:51.375 027 12543.23 176.47 54703.35 88888.00 2015-01-27 01:02:51.500 027 12543.23 176.45 54703.38 88888.00 2015-01-27 01:02:51.625 027 12543.17 176.45 54703.35 88888.00 2015-01-27 01:02:51.750 027 12543.12 176.50 54703.35 88888.00 2015-01-27 01:02:51.875 027 12543.20 176.47 54703.32 88888.00 2015-01-27 01:02:52.000 027 12543.30 176.45 54703.32 88888.00 2015-01-27 01:02:52.125 027 12543.35 176.45 54703.32 88888.00 2015-01-27 01:02:52.250 027 12543.33 176.43 54703.35 88888.00 2015-01-27 01:02:52.375 027 12543.33 176.47 54703.38 88888.00 2015-01-27 01:02:52.500 027 12543.27 176.47 54703.40 88888.00 2015-01-27 01:02:52.625 027 12543.27 176.47 54703.38 88888.00 2015-01-27 01:02:52.750 027 12543.33 176.50 54703.35 88888.00 2015-01-27 01:02:52.875 027 12543.27 176.50 54703.35 88888.00 2015-01-27 01:02:53.000 027 12543.30 176.53 54703.38 88888.00 2015-01-27 01:02:53.125 027 12543.27 176.53 54703.35 88888.00 2015-01-27 01:02:53.250 027 12543.23 176.47 54703.38 88888.00 2015-01-27 01:02:53.375 027 12543.23 176.47 54703.35 88888.00 2015-01-27 01:02:53.500 027 12543.30 176.50 54703.35 88888.00 2015-01-27 01:02:53.625 027 12543.33 176.50 54703.38 88888.00 2015-01-27 01:02:53.750 027 12543.25 176.50 54703.35 88888.00 2015-01-27 01:02:53.875 027 12543.27 176.47 54703.40 88888.00 2015-01-27 01:02:54.000 027 12543.33 176.47 54703.38 88888.00 2015-01-27 01:02:54.125 027 12543.30 176.47 54703.40 88888.00 2015-01-27 01:02:54.250 027 12543.17 176.45 54703.40 88888.00 2015-01-27 01:02:54.375 027 12543.17 176.50 54703.40 88888.00 2015-01-27 01:02:54.500 027 12543.17 176.50 54703.40 88888.00 2015-01-27 01:02:54.625 027 12543.17 176.47 54703.38 88888.00 2015-01-27 01:02:54.750 027 12543.25 176.47 54703.40 88888.00 2015-01-27 01:02:54.875 027 12543.23 176.47 54703.38 88888.00 2015-01-27 01:02:55.000 027 12543.20 176.50 54703.38 88888.00 2015-01-27 01:02:55.125 027 12543.23 176.50 54703.40 88888.00 2015-01-27 01:02:55.250 027 12543.15 176.47 54703.40 88888.00 2015-01-27 01:02:55.375 027 12543.23 176.50 54703.43 88888.00 2015-01-27 01:02:55.500 027 12543.25 176.47 54703.43 88888.00 2015-01-27 01:02:55.625 027 12543.20 176.47 54703.38 88888.00 2015-01-27 01:02:55.750 027 12543.17 176.45 54703.38 88888.00 2015-01-27 01:02:55.875 027 12543.23 176.45 54703.38 88888.00 2015-01-27 01:02:56.000 027 12543.20 176.43 54703.40 88888.00 2015-01-27 01:02:56.125 027 12543.23 176.45 54703.40 88888.00 2015-01-27 01:02:56.250 027 12543.25 176.47 54703.40 88888.00 2015-01-27 01:02:56.375 027 12543.27 176.43 54703.38 88888.00 2015-01-27 01:02:56.500 027 12543.30 176.45 54703.40 88888.00 2015-01-27 01:02:56.625 027 12543.25 176.45 54703.40 88888.00 2015-01-27 01:02:56.750 027 12543.27 176.45 54703.43 88888.00 2015-01-27 01:02:56.875 027 12543.30 176.43 54703.40 88888.00 2015-01-27 01:02:57.000 027 12543.38 176.43 54703.40 88888.00 2015-01-27 01:02:57.125 027 12543.38 176.45 54703.40 88888.00 2015-01-27 01:02:57.250 027 12543.27 176.45 54703.43 88888.00 2015-01-27 01:02:57.375 027 12543.33 176.45 54703.43 88888.00 2015-01-27 01:02:57.500 027 12543.35 176.47 54703.40 88888.00 2015-01-27 01:02:57.625 027 12543.38 176.47 54703.38 88888.00 2015-01-27 01:02:57.750 027 12543.48 176.50 54703.38 88888.00 2015-01-27 01:02:57.875 027 12543.42 176.47 54703.38 88888.00 2015-01-27 01:02:58.000 027 12543.38 176.47 54703.38 88888.00 2015-01-27 01:02:58.125 027 12543.38 176.47 54703.38 88888.00 2015-01-27 01:02:58.250 027 12543.42 176.50 54703.38 88888.00 2015-01-27 01:02:58.375 027 12543.50 176.50 54703.40 88888.00 2015-01-27 01:02:58.500 027 12543.48 176.47 54703.38 88888.00 2015-01-27 01:02:58.625 027 12543.40 176.47 54703.38 88888.00 2015-01-27 01:02:58.750 027 12543.40 176.43 54703.35 88888.00 2015-01-27 01:02:58.875 027 12543.40 176.45 54703.38 88888.00 2015-01-27 01:02:59.000 027 12543.38 176.45 54703.38 88888.00 2015-01-27 01:02:59.125 027 12543.35 176.47 54703.38 88888.00 2015-01-27 01:02:59.250 027 12543.27 176.45 54703.38 88888.00 2015-01-27 01:02:59.375 027 12543.30 176.50 54703.38 88888.00 2015-01-27 01:02:59.500 027 12543.33 176.50 54703.38 88888.00 2015-01-27 01:02:59.625 027 12543.40 176.50 54703.40 88888.00 2015-01-27 01:02:59.750 027 12543.40 176.47 54703.40 88888.00 2015-01-27 01:02:59.875 027 12543.38 176.47 54703.40 88888.00 2015-01-27 01:03:00.000 027 12543.42 176.47 54703.38 88888.00 2015-01-27 01:03:00.125 027 12543.42 176.47 54703.38 88888.00 2015-01-27 01:03:00.250 027 12543.35 176.47 54703.40 88888.00 2015-01-27 01:03:00.375 027 12543.35 176.47 54703.38 88888.00 2015-01-27 01:03:00.500 027 12543.38 176.45 54703.40 88888.00 2015-01-27 01:03:00.625 027 12543.35 176.43 54703.40 88888.00 2015-01-27 01:03:00.750 027 12543.35 176.43 54703.38 88888.00 2015-01-27 01:03:00.875 027 12543.33 176.43 54703.40 88888.00 2015-01-27 01:03:01.000 027 12543.33 176.40 54703.40 88888.00 2015-01-27 01:03:01.125 027 12543.25 176.40 54703.40 88888.00 2015-01-27 01:03:01.250 027 12543.17 176.38 54703.38 88888.00 2015-01-27 01:03:01.375 027 12543.23 176.40 54703.43 88888.00 2015-01-27 01:03:01.500 027 12543.23 176.43 54703.40 88888.00 2015-01-27 01:03:01.625 027 12543.27 176.43 54703.40 88888.00 2015-01-27 01:03:01.750 027 12543.30 176.40 54703.43 88888.00 2015-01-27 01:03:01.875 027 12543.25 176.38 54703.43 88888.00 2015-01-27 01:03:02.000 027 12543.23 176.38 54703.45 88888.00 2015-01-27 01:03:02.125 027 12543.23 176.40 54703.45 88888.00 2015-01-27 01:03:02.250 027 12543.20 176.35 54703.45 88888.00 2015-01-27 01:03:02.375 027 12543.20 176.35 54703.43 88888.00 2015-01-27 01:03:02.500 027 12543.23 176.38 54703.43 88888.00 2015-01-27 01:03:02.625 027 12543.20 176.38 54703.43 88888.00 2015-01-27 01:03:02.750 027 12543.17 176.40 54703.45 88888.00 2015-01-27 01:03:02.875 027 12543.20 176.38 54703.45 88888.00 2015-01-27 01:03:03.000 027 12543.20 176.35 54703.45 88888.00 2015-01-27 01:03:03.125 027 12543.20 176.35 54703.43 88888.00 2015-01-27 01:03:03.250 027 12543.15 176.32 54703.47 88888.00 2015-01-27 01:03:03.375 027 12543.17 176.38 54703.47 88888.00 2015-01-27 01:03:03.500 027 12543.23 176.38 54703.45 88888.00 2015-01-27 01:03:03.625 027 12543.23 176.32 54703.45 88888.00 2015-01-27 01:03:03.750 027 12543.30 176.32 54703.45 88888.00 2015-01-27 01:03:03.875 027 12543.30 176.35 54703.47 88888.00 2015-01-27 01:03:04.000 027 12543.23 176.35 54703.43 88888.00 2015-01-27 01:03:04.125 027 12543.20 176.32 54703.45 88888.00 2015-01-27 01:03:04.250 027 12543.25 176.32 54703.47 88888.00 2015-01-27 01:03:04.375 027 12543.30 176.32 54703.47 88888.00 2015-01-27 01:03:04.500 027 12543.25 176.32 54703.45 88888.00 2015-01-27 01:03:04.625 027 12543.25 176.32 54703.45 88888.00 2015-01-27 01:03:04.750 027 12543.25 176.30 54703.47 88888.00 2015-01-27 01:03:04.875 027 12543.23 176.30 54703.47 88888.00 2015-01-27 01:03:05.000 027 12543.25 176.30 54703.47 88888.00 2015-01-27 01:03:05.125 027 12543.23 176.28 54703.47 88888.00 2015-01-27 01:03:05.250 027 12543.20 176.30 54703.45 88888.00 2015-01-27 01:03:05.375 027 12543.20 176.28 54703.45 88888.00 2015-01-27 01:03:05.500 027 12543.23 176.25 54703.45 88888.00 2015-01-27 01:03:05.625 027 12543.25 176.22 54703.43 88888.00 2015-01-27 01:03:05.750 027 12543.33 176.25 54703.45 88888.00 2015-01-27 01:03:05.875 027 12543.35 176.28 54703.45 88888.00 2015-01-27 01:03:06.000 027 12543.38 176.22 54703.43 88888.00 2015-01-27 01:03:06.125 027 12543.35 176.22 54703.43 88888.00 2015-01-27 01:03:06.250 027 12543.27 176.22 54703.45 88888.00 2015-01-27 01:03:06.375 027 12543.23 176.25 54703.43 88888.00 2015-01-27 01:03:06.500 027 12543.23 176.25 54703.45 88888.00 2015-01-27 01:03:06.625 027 12543.25 176.28 54703.47 88888.00 2015-01-27 01:03:06.750 027 12543.27 176.25 54703.47 88888.00 2015-01-27 01:03:06.875 027 12543.30 176.22 54703.45 88888.00 2015-01-27 01:03:07.000 027 12543.25 176.20 54703.40 88888.00 2015-01-27 01:03:07.125 027 12543.25 176.20 54703.45 88888.00 2015-01-27 01:03:07.250 027 12543.23 176.20 54703.47 88888.00 2015-01-27 01:03:07.375 027 12543.23 176.20 54703.45 88888.00 2015-01-27 01:03:07.500 027 12543.17 176.20 54703.45 88888.00 2015-01-27 01:03:07.625 027 12543.17 176.25 54703.45 88888.00 2015-01-27 01:03:07.750 027 12543.20 176.22 54703.47 88888.00 2015-01-27 01:03:07.875 027 12543.23 176.25 54703.43 88888.00 2015-01-27 01:03:08.000 027 12543.25 176.22 54703.43 88888.00 2015-01-27 01:03:08.125 027 12543.20 176.20 54703.40 88888.00 2015-01-27 01:03:08.250 027 12543.20 176.20 54703.50 88888.00 2015-01-27 01:03:08.375 027 12543.23 176.20 54703.45 88888.00 2015-01-27 01:03:08.500 027 12543.20 176.22 54703.50 88888.00 2015-01-27 01:03:08.625 027 12543.15 176.18 54703.47 88888.00 2015-01-27 01:03:08.750 027 12543.17 176.20 54703.45 88888.00 2015-01-27 01:03:08.875 027 12543.20 176.20 54703.47 88888.00 2015-01-27 01:03:09.000 027 12543.17 176.20 54703.47 88888.00 2015-01-27 01:03:09.125 027 12543.17 176.18 54703.50 88888.00 2015-01-27 01:03:09.250 027 12543.17 176.18 54703.50 88888.00 2015-01-27 01:03:09.375 027 12543.17 176.20 54703.47 88888.00 2015-01-27 01:03:09.500 027 12543.15 176.20 54703.47 88888.00 2015-01-27 01:03:09.625 027 12543.23 176.20 54703.50 88888.00 2015-01-27 01:03:09.750 027 12543.23 176.22 54703.47 88888.00 2015-01-27 01:03:09.875 027 12543.17 176.20 54703.47 88888.00 2015-01-27 01:03:10.000 027 12543.17 176.18 54703.47 88888.00 2015-01-27 01:03:10.125 027 12543.23 176.15 54703.50 88888.00 2015-01-27 01:03:10.250 027 12543.23 176.18 54703.53 88888.00 2015-01-27 01:03:10.375 027 12543.23 176.18 54703.53 88888.00 2015-01-27 01:03:10.500 027 12543.25 176.18 54703.47 88888.00 2015-01-27 01:03:10.625 027 12543.23 176.15 54703.50 88888.00 2015-01-27 01:03:10.750 027 12543.20 176.15 54703.47 88888.00 2015-01-27 01:03:10.875 027 12543.27 176.12 54703.45 88888.00 2015-01-27 01:03:11.000 027 12543.30 176.18 54703.45 88888.00 2015-01-27 01:03:11.125 027 12543.30 176.18 54703.50 88888.00 2015-01-27 01:03:11.250 027 12543.20 176.15 54703.50 88888.00 2015-01-27 01:03:11.375 027 12543.20 176.18 54703.47 88888.00 2015-01-27 01:03:11.500 027 12543.27 176.20 54703.45 88888.00 2015-01-27 01:03:11.625 027 12543.33 176.18 54703.45 88888.00 2015-01-27 01:03:11.750 027 12543.27 176.20 54703.47 88888.00 2015-01-27 01:03:11.875 027 12543.23 176.18 54703.47 88888.00 2015-01-27 01:03:12.000 027 12543.23 176.18 54703.47 88888.00 2015-01-27 01:03:12.125 027 12543.23 176.15 54703.47 88888.00 2015-01-27 01:03:12.250 027 12543.23 176.15 54703.50 88888.00 2015-01-27 01:03:12.375 027 12543.27 176.12 54703.47 88888.00 2015-01-27 01:03:12.500 027 12543.33 176.15 54703.50 88888.00 2015-01-27 01:03:12.625 027 12543.38 176.15 54703.47 88888.00 2015-01-27 01:03:12.750 027 12543.35 176.18 54703.50 88888.00 2015-01-27 01:03:12.875 027 12543.27 176.20 54703.47 88888.00 2015-01-27 01:03:13.000 027 12543.23 176.20 54703.53 88888.00 2015-01-27 01:03:13.125 027 12543.25 176.20 54703.53 88888.00 2015-01-27 01:03:13.250 027 12543.23 176.20 54703.50 88888.00 2015-01-27 01:03:13.375 027 12543.25 176.20 54703.47 88888.00 2015-01-27 01:03:13.500 027 12543.25 176.20 54703.45 88888.00 2015-01-27 01:03:13.625 027 12543.33 176.20 54703.50 88888.00 2015-01-27 01:03:13.750 027 12543.30 176.20 54703.50 88888.00 2015-01-27 01:03:13.875 027 12543.25 176.18 54703.47 88888.00 2015-01-27 01:03:14.000 027 12543.23 176.20 54703.47 88888.00 2015-01-27 01:03:14.125 027 12543.30 176.20 54703.50 88888.00 2015-01-27 01:03:14.250 027 12543.30 176.20 54703.50 88888.00 2015-01-27 01:03:14.375 027 12543.25 176.18 54703.47 88888.00 2015-01-27 01:03:14.500 027 12543.25 176.15 54703.47 88888.00 2015-01-27 01:03:14.625 027 12543.23 176.20 54703.47 88888.00 2015-01-27 01:03:14.750 027 12543.20 176.20 54703.47 88888.00 2015-01-27 01:03:14.875 027 12543.20 176.20 54703.47 88888.00 2015-01-27 01:03:15.000 027 12543.25 176.20 54703.47 88888.00 2015-01-27 01:03:15.125 027 12543.20 176.20 54703.50 88888.00 2015-01-27 01:03:15.250 027 12543.20 176.18 54703.45 88888.00 2015-01-27 01:03:15.375 027 12543.30 176.18 54703.45 88888.00 2015-01-27 01:03:15.500 027 12543.27 176.20 54703.43 88888.00 2015-01-27 01:03:15.625 027 12543.30 176.20 54703.47 88888.00 2015-01-27 01:03:15.750 027 12543.33 176.20 54703.50 88888.00 2015-01-27 01:03:15.875 027 12543.35 176.22 54703.50 88888.00 2015-01-27 01:03:16.000 027 12543.38 176.22 54703.47 88888.00 2015-01-27 01:03:16.125 027 12543.33 176.22 54703.50 88888.00 2015-01-27 01:03:16.250 027 12543.30 176.22 54703.53 88888.00 2015-01-27 01:03:16.375 027 12543.33 176.25 54703.50 88888.00 2015-01-27 01:03:16.500 027 12543.30 176.25 54703.53 88888.00 2015-01-27 01:03:16.625 027 12543.20 176.28 54703.53 88888.00 2015-01-27 01:03:16.750 027 12543.25 176.25 54703.50 88888.00 2015-01-27 01:03:16.875 027 12543.25 176.25 54703.50 88888.00 2015-01-27 01:03:17.000 027 12543.23 176.30 54703.50 88888.00 2015-01-27 01:03:17.125 027 12543.25 176.35 54703.50 88888.00 2015-01-27 01:03:17.250 027 12543.25 176.30 54703.47 88888.00 2015-01-27 01:03:17.375 027 12543.27 176.28 54703.47 88888.00 2015-01-27 01:03:17.500 027 12543.25 176.28 54703.45 88888.00 2015-01-27 01:03:17.625 027 12543.23 176.35 54703.47 88888.00 2015-01-27 01:03:17.750 027 12543.25 176.40 54703.47 88888.00 2015-01-27 01:03:17.875 027 12543.33 176.38 54703.50 88888.00 2015-01-27 01:03:18.000 027 12543.35 176.35 54703.47 88888.00 2015-01-27 01:03:18.125 027 12543.33 176.32 54703.53 88888.00 2015-01-27 01:03:18.250 027 12543.27 176.30 54703.47 88888.00 2015-01-27 01:03:18.375 027 12543.33 176.32 54703.50 88888.00 2015-01-27 01:03:18.500 027 12543.38 176.38 54703.47 88888.00 2015-01-27 01:03:18.625 027 12543.42 176.38 54703.50 88888.00 2015-01-27 01:03:18.750 027 12543.40 176.38 54703.47 88888.00 2015-01-27 01:03:18.875 027 12543.35 176.38 54703.50 88888.00 2015-01-27 01:03:19.000 027 12543.40 176.38 54703.50 88888.00 2015-01-27 01:03:19.125 027 12543.42 176.38 54703.50 88888.00 2015-01-27 01:03:19.250 027 12543.35 176.38 54703.50 88888.00 2015-01-27 01:03:19.375 027 12543.38 176.38 54703.53 88888.00 2015-01-27 01:03:19.500 027 12543.35 176.40 54703.50 88888.00 2015-01-27 01:03:19.625 027 12543.40 176.40 54703.47 88888.00 2015-01-27 01:03:19.750 027 12543.40 176.35 54703.45 88888.00 2015-01-27 01:03:19.875 027 12543.35 176.35 54703.43 88888.00 2015-01-27 01:03:20.000 027 12543.35 176.40 54703.45 88888.00 2015-01-27 01:03:20.125 027 12543.35 176.40 54703.43 88888.00 2015-01-27 01:03:20.250 027 12543.35 176.40 54703.47 88888.00 2015-01-27 01:03:20.375 027 12543.35 176.40 54703.47 88888.00 2015-01-27 01:03:20.500 027 12543.30 176.43 54703.47 88888.00 2015-01-27 01:03:20.625 027 12543.35 176.45 54703.53 88888.00 2015-01-27 01:03:20.750 027 12543.35 176.45 54703.47 88888.00 2015-01-27 01:03:20.875 027 12543.33 176.43 54703.45 88888.00 2015-01-27 01:03:21.000 027 12543.27 176.43 54703.45 88888.00 2015-01-27 01:03:21.125 027 12543.27 176.47 54703.47 88888.00 2015-01-27 01:03:21.250 027 12543.35 176.47 54703.47 88888.00 2015-01-27 01:03:21.375 027 12543.35 176.47 54703.45 88888.00 2015-01-27 01:03:21.500 027 12543.35 176.45 54703.47 88888.00 2015-01-27 01:03:21.625 027 12543.42 176.43 54703.45 88888.00 2015-01-27 01:03:21.750 027 12543.42 176.47 54703.43 88888.00 2015-01-27 01:03:21.875 027 12543.40 176.45 54703.45 88888.00 2015-01-27 01:03:22.000 027 12543.40 176.45 54703.47 88888.00 2015-01-27 01:03:22.125 027 12543.42 176.45 54703.47 88888.00 2015-01-27 01:03:22.250 027 12543.48 176.47 54703.45 88888.00 2015-01-27 01:03:22.375 027 12543.50 176.45 54703.45 88888.00 2015-01-27 01:03:22.500 027 12543.55 176.45 54703.47 88888.00 2015-01-27 01:03:22.625 027 12543.52 176.45 54703.45 88888.00 2015-01-27 01:03:22.750 027 12543.50 176.45 54703.47 88888.00 2015-01-27 01:03:22.875 027 12543.42 176.45 54703.50 88888.00 2015-01-27 01:03:23.000 027 12543.45 176.45 54703.47 88888.00 2015-01-27 01:03:23.125 027 12543.48 176.43 54703.47 88888.00 2015-01-27 01:03:23.250 027 12543.38 176.43 54703.47 88888.00 2015-01-27 01:03:23.375 027 12543.42 176.45 54703.43 88888.00 2015-01-27 01:03:23.500 027 12543.42 176.45 54703.43 88888.00 2015-01-27 01:03:23.625 027 12543.40 176.47 54703.45 88888.00 2015-01-27 01:03:23.750 027 12543.38 176.47 54703.45 88888.00 2015-01-27 01:03:23.875 027 12543.35 176.45 54703.43 88888.00 2015-01-27 01:03:24.000 027 12543.38 176.45 54703.45 88888.00 2015-01-27 01:03:24.125 027 12543.38 176.45 54703.45 88888.00 2015-01-27 01:03:24.250 027 12543.45 176.47 54703.45 88888.00 2015-01-27 01:03:24.375 027 12543.45 176.47 54703.45 88888.00 2015-01-27 01:03:24.500 027 12543.48 176.45 54703.47 88888.00 2015-01-27 01:03:24.625 027 12543.45 176.45 54703.43 88888.00 2015-01-27 01:03:24.750 027 12543.42 176.45 54703.43 88888.00 2015-01-27 01:03:24.875 027 12543.42 176.47 54703.45 88888.00 2015-01-27 01:03:25.000 027 12543.52 176.45 54703.45 88888.00 2015-01-27 01:03:25.125 027 12543.55 176.45 54703.43 88888.00 2015-01-27 01:03:25.250 027 12543.40 176.47 54703.45 88888.00 2015-01-27 01:03:25.375 027 12543.35 176.47 54703.43 88888.00 2015-01-27 01:03:25.500 027 12543.33 176.45 54703.40 88888.00 2015-01-27 01:03:25.625 027 12543.35 176.47 54703.43 88888.00 2015-01-27 01:03:25.750 027 12543.38 176.47 54703.45 88888.00 2015-01-27 01:03:25.875 027 12543.35 176.47 54703.47 88888.00 2015-01-27 01:03:26.000 027 12543.33 176.45 54703.43 88888.00 2015-01-27 01:03:26.125 027 12543.35 176.47 54703.45 88888.00 2015-01-27 01:03:26.250 027 12543.35 176.50 54703.43 88888.00 2015-01-27 01:03:26.375 027 12543.38 176.47 54703.43 88888.00 2015-01-27 01:03:26.500 027 12543.35 176.47 54703.40 88888.00 2015-01-27 01:03:26.625 027 12543.33 176.50 54703.47 88888.00 2015-01-27 01:03:26.750 027 12543.38 176.50 54703.45 88888.00 2015-01-27 01:03:26.875 027 12543.38 176.50 54703.45 88888.00 2015-01-27 01:03:27.000 027 12543.40 176.45 54703.45 88888.00 2015-01-27 01:03:27.125 027 12543.40 176.45 54703.43 88888.00 2015-01-27 01:03:27.250 027 12543.35 176.45 54703.45 88888.00 2015-01-27 01:03:27.375 027 12543.40 176.43 54703.43 88888.00 2015-01-27 01:03:27.500 027 12543.40 176.40 54703.43 88888.00 2015-01-27 01:03:27.625 027 12543.52 176.45 54703.43 88888.00 2015-01-27 01:03:27.750 027 12543.48 176.45 54703.47 88888.00 2015-01-27 01:03:27.875 027 12543.40 176.45 54703.45 88888.00 2015-01-27 01:03:28.000 027 12543.38 176.43 54703.43 88888.00 2015-01-27 01:03:28.125 027 12543.45 176.43 54703.45 88888.00 2015-01-27 01:03:28.250 027 12543.50 176.40 54703.47 88888.00 2015-01-27 01:03:28.375 027 12543.42 176.40 54703.40 88888.00 2015-01-27 01:03:28.500 027 12543.42 176.38 54703.45 88888.00 2015-01-27 01:03:28.625 027 12543.45 176.43 54703.43 88888.00 2015-01-27 01:03:28.750 027 12543.45 176.45 54703.45 88888.00 2015-01-27 01:03:28.875 027 12543.42 176.43 54703.45 88888.00 2015-01-27 01:03:29.000 027 12543.42 176.45 54703.45 88888.00 2015-01-27 01:03:29.125 027 12543.40 176.45 54703.45 88888.00 2015-01-27 01:03:29.250 027 12543.33 176.40 54703.47 88888.00 2015-01-27 01:03:29.375 027 12543.33 176.45 54703.47 88888.00 2015-01-27 01:03:29.500 027 12543.35 176.43 54703.47 88888.00 2015-01-27 01:03:29.625 027 12543.40 176.40 54703.47 88888.00 2015-01-27 01:03:29.750 027 12543.42 176.40 54703.45 88888.00 2015-01-27 01:03:29.875 027 12543.40 176.40 54703.45 88888.00 2015-01-27 01:03:30.000 027 12543.35 176.40 54703.45 88888.00 2015-01-27 01:03:30.125 027 12543.27 176.43 54703.45 88888.00 2015-01-27 01:03:30.250 027 12543.30 176.40 54703.47 88888.00 2015-01-27 01:03:30.375 027 12543.33 176.38 54703.50 88888.00 2015-01-27 01:03:30.500 027 12543.25 176.38 54703.47 88888.00 2015-01-27 01:03:30.625 027 12543.30 176.38 54703.47 88888.00 2015-01-27 01:03:30.750 027 12543.33 176.38 54703.47 88888.00 2015-01-27 01:03:30.875 027 12543.30 176.40 54703.47 88888.00 2015-01-27 01:03:31.000 027 12543.33 176.40 54703.47 88888.00 2015-01-27 01:03:31.125 027 12543.33 176.40 54703.47 88888.00 2015-01-27 01:03:31.250 027 12543.30 176.38 54703.47 88888.00 2015-01-27 01:03:31.375 027 12543.35 176.40 54703.47 88888.00 2015-01-27 01:03:31.500 027 12543.40 176.38 54703.50 88888.00 2015-01-27 01:03:31.625 027 12543.33 176.35 54703.50 88888.00 2015-01-27 01:03:31.750 027 12543.23 176.32 54703.50 88888.00 2015-01-27 01:03:31.875 027 12543.23 176.32 54703.50 88888.00 2015-01-27 01:03:32.000 027 12543.25 176.30 54703.45 88888.00 2015-01-27 01:03:32.125 027 12543.25 176.30 54703.47 88888.00 2015-01-27 01:03:32.250 027 12543.20 176.35 54703.47 88888.00 2015-01-27 01:03:32.375 027 12543.25 176.38 54703.47 88888.00 2015-01-27 01:03:32.500 027 12543.27 176.32 54703.47 88888.00 2015-01-27 01:03:32.625 027 12543.27 176.32 54703.50 88888.00 2015-01-27 01:03:32.750 027 12543.23 176.30 54703.45 88888.00 2015-01-27 01:03:32.875 027 12543.17 176.28 54703.43 88888.00 2015-01-27 01:03:33.000 027 12543.23 176.28 54703.45 88888.00 2015-01-27 01:03:33.125 027 12543.27 176.30 54703.47 88888.00 2015-01-27 01:03:33.250 027 12543.27 176.30 54703.50 88888.00 2015-01-27 01:03:33.375 027 12543.25 176.30 54703.55 88888.00 2015-01-27 01:03:33.500 027 12543.23 176.32 54703.53 88888.00 2015-01-27 01:03:33.625 027 12543.17 176.32 54703.47 88888.00 2015-01-27 01:03:33.750 027 12543.23 176.32 54703.47 88888.00 2015-01-27 01:03:33.875 027 12543.25 176.35 54703.53 88888.00 2015-01-27 01:03:34.000 027 12543.17 176.32 54703.47 88888.00 2015-01-27 01:03:34.125 027 12543.17 176.32 54703.47 88888.00 2015-01-27 01:03:34.250 027 12543.23 176.32 54703.50 88888.00 2015-01-27 01:03:34.375 027 12543.30 176.28 54703.45 88888.00 2015-01-27 01:03:34.500 027 12543.27 176.28 54703.50 88888.00 2015-01-27 01:03:34.625 027 12543.23 176.30 54703.50 88888.00 2015-01-27 01:03:34.750 027 12543.15 176.35 54703.53 88888.00 2015-01-27 01:03:34.875 027 12543.12 176.35 54703.50 88888.00 2015-01-27 01:03:35.000 027 12543.15 176.30 54703.50 88888.00 2015-01-27 01:03:35.125 027 12543.17 176.28 54703.50 88888.00 2015-01-27 01:03:35.250 027 12543.10 176.30 54703.47 88888.00 2015-01-27 01:03:35.375 027 12543.17 176.32 54703.53 88888.00 2015-01-27 01:03:35.500 027 12543.17 176.35 54703.47 88888.00 2015-01-27 01:03:35.625 027 12543.17 176.35 54703.47 88888.00 2015-01-27 01:03:35.750 027 12543.17 176.35 54703.47 88888.00 2015-01-27 01:03:35.875 027 12543.15 176.35 54703.47 88888.00 2015-01-27 01:03:36.000 027 12543.15 176.32 54703.47 88888.00 2015-01-27 01:03:36.125 027 12543.17 176.32 54703.53 88888.00 2015-01-27 01:03:36.250 027 12543.20 176.32 54703.50 88888.00 2015-01-27 01:03:36.375 027 12543.17 176.32 54703.47 88888.00 2015-01-27 01:03:36.500 027 12543.15 176.32 54703.47 88888.00 2015-01-27 01:03:36.625 027 12543.10 176.35 54703.53 88888.00 2015-01-27 01:03:36.750 027 12543.10 176.35 54703.53 88888.00 2015-01-27 01:03:36.875 027 12543.05 176.32 54703.50 88888.00 2015-01-27 01:03:37.000 027 12543.12 176.30 54703.47 88888.00 2015-01-27 01:03:37.125 027 12543.20 176.35 54703.50 88888.00 2015-01-27 01:03:37.250 027 12543.20 176.32 54703.53 88888.00 2015-01-27 01:03:37.375 027 12543.25 176.35 54703.53 88888.00 2015-01-27 01:03:37.500 027 12543.17 176.38 54703.50 88888.00 2015-01-27 01:03:37.625 027 12543.12 176.40 54703.50 88888.00 2015-01-27 01:03:37.750 027 12543.10 176.38 54703.45 88888.00 2015-01-27 01:03:37.875 027 12543.15 176.40 54703.50 88888.00 2015-01-27 01:03:38.000 027 12543.12 176.40 54703.47 88888.00 2015-01-27 01:03:38.125 027 12543.15 176.43 54703.50 88888.00 2015-01-27 01:03:38.250 027 12543.12 176.40 54703.53 88888.00 2015-01-27 01:03:38.375 027 12543.15 176.38 54703.53 88888.00 2015-01-27 01:03:38.500 027 12543.15 176.35 54703.50 88888.00 2015-01-27 01:03:38.625 027 12543.17 176.35 54703.50 88888.00 2015-01-27 01:03:38.750 027 12543.17 176.40 54703.53 88888.00 2015-01-27 01:03:38.875 027 12543.17 176.38 54703.50 88888.00 2015-01-27 01:03:39.000 027 12543.10 176.35 54703.50 88888.00 2015-01-27 01:03:39.125 027 12543.10 176.38 54703.50 88888.00 2015-01-27 01:03:39.250 027 12543.12 176.38 54703.47 88888.00 2015-01-27 01:03:39.375 027 12543.23 176.38 54703.53 88888.00 2015-01-27 01:03:39.500 027 12543.23 176.38 54703.50 88888.00 2015-01-27 01:03:39.625 027 12543.17 176.38 54703.50 88888.00 2015-01-27 01:03:39.750 027 12543.12 176.38 54703.53 88888.00 2015-01-27 01:03:39.875 027 12543.10 176.38 54703.47 88888.00 2015-01-27 01:03:40.000 027 12543.12 176.40 54703.47 88888.00 2015-01-27 01:03:40.125 027 12543.17 176.40 54703.50 88888.00 2015-01-27 01:03:40.250 027 12543.15 176.38 54703.47 88888.00 2015-01-27 01:03:40.375 027 12543.08 176.38 54703.45 88888.00 2015-01-27 01:03:40.500 027 12543.05 176.40 54703.47 88888.00 2015-01-27 01:03:40.625 027 12543.10 176.38 54703.45 88888.00 2015-01-27 01:03:40.750 027 12543.12 176.38 54703.47 88888.00 2015-01-27 01:03:40.875 027 12543.12 176.40 54703.47 88888.00 2015-01-27 01:03:41.000 027 12543.12 176.38 54703.47 88888.00 2015-01-27 01:03:41.125 027 12543.17 176.38 54703.50 88888.00 2015-01-27 01:03:41.250 027 12543.15 176.38 54703.50 88888.00 2015-01-27 01:03:41.375 027 12543.23 176.40 54703.50 88888.00 2015-01-27 01:03:41.500 027 12543.20 176.40 54703.53 88888.00 2015-01-27 01:03:41.625 027 12543.20 176.40 54703.47 88888.00 2015-01-27 01:03:41.750 027 12543.15 176.40 54703.47 88888.00 2015-01-27 01:03:41.875 027 12543.12 176.35 54703.47 88888.00 2015-01-27 01:03:42.000 027 12543.12 176.35 54703.45 88888.00 2015-01-27 01:03:42.125 027 12543.12 176.38 54703.47 88888.00 2015-01-27 01:03:42.250 027 12543.08 176.38 54703.50 88888.00 2015-01-27 01:03:42.375 027 12543.12 176.43 54703.47 88888.00 2015-01-27 01:03:42.500 027 12543.15 176.45 54703.53 88888.00 2015-01-27 01:03:42.625 027 12543.15 176.45 54703.50 88888.00 2015-01-27 01:03:42.750 027 12543.12 176.43 54703.47 88888.00 2015-01-27 01:03:42.875 027 12543.12 176.43 54703.50 88888.00 2015-01-27 01:03:43.000 027 12543.15 176.43 54703.50 88888.00 2015-01-27 01:03:43.125 027 12543.17 176.43 54703.47 88888.00 2015-01-27 01:03:43.250 027 12543.17 176.43 54703.50 88888.00 2015-01-27 01:03:43.375 027 12543.20 176.40 54703.45 88888.00 2015-01-27 01:03:43.500 027 12543.23 176.45 54703.47 88888.00 2015-01-27 01:03:43.625 027 12543.17 176.47 54703.50 88888.00 2015-01-27 01:03:43.750 027 12543.15 176.43 54703.47 88888.00 2015-01-27 01:03:43.875 027 12543.15 176.40 54703.50 88888.00 2015-01-27 01:03:44.000 027 12543.12 176.43 54703.47 88888.00 2015-01-27 01:03:44.125 027 12543.15 176.45 54703.47 88888.00 2015-01-27 01:03:44.250 027 12543.17 176.45 54703.50 88888.00 2015-01-27 01:03:44.375 027 12543.23 176.43 54703.47 88888.00 2015-01-27 01:03:44.500 027 12543.23 176.40 54703.50 88888.00 2015-01-27 01:03:44.625 027 12543.23 176.43 54703.53 88888.00 2015-01-27 01:03:44.750 027 12543.20 176.45 54703.53 88888.00 2015-01-27 01:03:44.875 027 12543.20 176.43 54703.47 88888.00 2015-01-27 01:03:45.000 027 12543.23 176.40 54703.45 88888.00 2015-01-27 01:03:45.125 027 12543.20 176.35 54703.43 88888.00 2015-01-27 01:03:45.250 027 12543.20 176.38 54703.47 88888.00 2015-01-27 01:03:45.375 027 12543.27 176.45 54703.50 88888.00 2015-01-27 01:03:45.500 027 12543.25 176.45 54703.45 88888.00 2015-01-27 01:03:45.625 027 12543.23 176.40 54703.45 88888.00 2015-01-27 01:03:45.750 027 12543.27 176.40 54703.43 88888.00 2015-01-27 01:03:45.875 027 12543.33 176.40 54703.43 88888.00 2015-01-27 01:03:46.000 027 12543.30 176.40 54703.43 88888.00 2015-01-27 01:03:46.125 027 12543.35 176.40 54703.45 88888.00 2015-01-27 01:03:46.250 027 12543.30 176.40 54703.45 88888.00 2015-01-27 01:03:46.375 027 12543.30 176.40 54703.45 88888.00 2015-01-27 01:03:46.500 027 12543.27 176.38 54703.50 88888.00 2015-01-27 01:03:46.625 027 12543.30 176.38 54703.50 88888.00 2015-01-27 01:03:46.750 027 12543.30 176.40 54703.50 88888.00 2015-01-27 01:03:46.875 027 12543.30 176.43 54703.47 88888.00 2015-01-27 01:03:47.000 027 12543.33 176.40 54703.47 88888.00 2015-01-27 01:03:47.125 027 12543.27 176.38 54703.45 88888.00 2015-01-27 01:03:47.250 027 12543.25 176.32 54703.50 88888.00 2015-01-27 01:03:47.375 027 12543.33 176.38 54703.50 88888.00 2015-01-27 01:03:47.500 027 12543.30 176.35 54703.50 88888.00 2015-01-27 01:03:47.625 027 12543.27 176.38 54703.47 88888.00 2015-01-27 01:03:47.750 027 12543.30 176.38 54703.47 88888.00 2015-01-27 01:03:47.875 027 12543.27 176.38 54703.50 88888.00 2015-01-27 01:03:48.000 027 12543.25 176.40 54703.47 88888.00 2015-01-27 01:03:48.125 027 12543.25 176.38 54703.50 88888.00 2015-01-27 01:03:48.250 027 12543.25 176.35 54703.50 88888.00 2015-01-27 01:03:48.375 027 12543.33 176.30 54703.45 88888.00 2015-01-27 01:03:48.500 027 12543.27 176.30 54703.45 88888.00 2015-01-27 01:03:48.625 027 12543.33 176.32 54703.47 88888.00 2015-01-27 01:03:48.750 027 12543.33 176.32 54703.47 88888.00 2015-01-27 01:03:48.875 027 12543.30 176.30 54703.47 88888.00 2015-01-27 01:03:49.000 027 12543.35 176.30 54703.45 88888.00 2015-01-27 01:03:49.125 027 12543.35 176.30 54703.47 88888.00 2015-01-27 01:03:49.250 027 12543.35 176.30 54703.50 88888.00 2015-01-27 01:03:49.375 027 12543.40 176.28 54703.45 88888.00 2015-01-27 01:03:49.500 027 12543.42 176.30 54703.43 88888.00 2015-01-27 01:03:49.625 027 12543.45 176.28 54703.50 88888.00 2015-01-27 01:03:49.750 027 12543.48 176.28 54703.47 88888.00 2015-01-27 01:03:49.875 027 12543.45 176.25 54703.45 88888.00 2015-01-27 01:03:50.000 027 12543.38 176.28 54703.45 88888.00 2015-01-27 01:03:50.125 027 12543.40 176.30 54703.45 88888.00 2015-01-27 01:03:50.250 027 12543.35 176.22 54703.43 88888.00 2015-01-27 01:03:50.375 027 12543.38 176.25 54703.40 88888.00 2015-01-27 01:03:50.500 027 12543.38 176.28 54703.45 88888.00 2015-01-27 01:03:50.625 027 12543.45 176.25 54703.47 88888.00 2015-01-27 01:03:50.750 027 12543.48 176.25 54703.45 88888.00 2015-01-27 01:03:50.875 027 12543.48 176.25 54703.45 88888.00 2015-01-27 01:03:51.000 027 12543.50 176.25 54703.47 88888.00 2015-01-27 01:03:51.125 027 12543.50 176.25 54703.43 88888.00 2015-01-27 01:03:51.250 027 12543.45 176.22 54703.47 88888.00 2015-01-27 01:03:51.375 027 12543.42 176.22 54703.47 88888.00 2015-01-27 01:03:51.500 027 12543.48 176.28 54703.50 88888.00 2015-01-27 01:03:51.625 027 12543.52 176.25 54703.47 88888.00 2015-01-27 01:03:51.750 027 12543.50 176.25 54703.43 88888.00 2015-01-27 01:03:51.875 027 12543.48 176.25 54703.43 88888.00 2015-01-27 01:03:52.000 027 12543.50 176.25 54703.40 88888.00 2015-01-27 01:03:52.125 027 12543.52 176.22 54703.45 88888.00 2015-01-27 01:03:52.250 027 12543.48 176.22 54703.47 88888.00 2015-01-27 01:03:52.375 027 12543.55 176.25 54703.47 88888.00 2015-01-27 01:03:52.500 027 12543.62 176.22 54703.47 88888.00 2015-01-27 01:03:52.625 027 12543.62 176.25 54703.45 88888.00 2015-01-27 01:03:52.750 027 12543.58 176.22 54703.45 88888.00 2015-01-27 01:03:52.875 027 12543.60 176.20 54703.43 88888.00 2015-01-27 01:03:53.000 027 12543.60 176.20 54703.43 88888.00 2015-01-27 01:03:53.125 027 12543.62 176.22 54703.45 88888.00 2015-01-27 01:03:53.250 027 12543.60 176.20 54703.45 88888.00 2015-01-27 01:03:53.375 027 12543.62 176.22 54703.47 88888.00 2015-01-27 01:03:53.500 027 12543.58 176.22 54703.45 88888.00 2015-01-27 01:03:53.625 027 12543.60 176.22 54703.47 88888.00 2015-01-27 01:03:53.750 027 12543.65 176.22 54703.47 88888.00 2015-01-27 01:03:53.875 027 12543.60 176.22 54703.50 88888.00 2015-01-27 01:03:54.000 027 12543.58 176.22 54703.50 88888.00 2015-01-27 01:03:54.125 027 12543.58 176.25 54703.50 88888.00 2015-01-27 01:03:54.250 027 12543.55 176.18 54703.50 88888.00 2015-01-27 01:03:54.375 027 12543.62 176.18 54703.47 88888.00 2015-01-27 01:03:54.500 027 12543.70 176.22 54703.50 88888.00 2015-01-27 01:03:54.625 027 12543.65 176.22 54703.47 88888.00 2015-01-27 01:03:54.750 027 12543.58 176.18 54703.47 88888.00 2015-01-27 01:03:54.875 027 12543.65 176.18 54703.45 88888.00 2015-01-27 01:03:55.000 027 12543.67 176.18 54703.45 88888.00 2015-01-27 01:03:55.125 027 12543.70 176.18 54703.43 88888.00 2015-01-27 01:03:55.250 027 12543.65 176.18 54703.47 88888.00 2015-01-27 01:03:55.375 027 12543.73 176.18 54703.47 88888.00 2015-01-27 01:03:55.500 027 12543.73 176.18 54703.47 88888.00 2015-01-27 01:03:55.625 027 12543.67 176.15 54703.50 88888.00 2015-01-27 01:03:55.750 027 12543.67 176.18 54703.45 88888.00 2015-01-27 01:03:55.875 027 12543.70 176.18 54703.45 88888.00 2015-01-27 01:03:56.000 027 12543.67 176.12 54703.43 88888.00 2015-01-27 01:03:56.125 027 12543.70 176.15 54703.45 88888.00 2015-01-27 01:03:56.250 027 12543.70 176.15 54703.47 88888.00 2015-01-27 01:03:56.375 027 12543.67 176.15 54703.47 88888.00 2015-01-27 01:03:56.500 027 12543.62 176.15 54703.47 88888.00 2015-01-27 01:03:56.625 027 12543.60 176.20 54703.47 88888.00 2015-01-27 01:03:56.750 027 12543.62 176.20 54703.45 88888.00 2015-01-27 01:03:56.875 027 12543.62 176.18 54703.43 88888.00 2015-01-27 01:03:57.000 027 12543.58 176.15 54703.40 88888.00 2015-01-27 01:03:57.125 027 12543.58 176.15 54703.45 88888.00 2015-01-27 01:03:57.250 027 12543.52 176.12 54703.45 88888.00 2015-01-27 01:03:57.375 027 12543.60 176.18 54703.47 88888.00 2015-01-27 01:03:57.500 027 12543.65 176.18 54703.45 88888.00 2015-01-27 01:03:57.625 027 12543.58 176.15 54703.43 88888.00 2015-01-27 01:03:57.750 027 12543.52 176.18 54703.43 88888.00 2015-01-27 01:03:57.875 027 12543.55 176.12 54703.43 88888.00 2015-01-27 01:03:58.000 027 12543.62 176.12 54703.43 88888.00 2015-01-27 01:03:58.125 027 12543.77 176.15 54703.45 88888.00 2015-01-27 01:03:58.250 027 12543.77 176.12 54703.47 88888.00 2015-01-27 01:03:58.375 027 12543.80 176.12 54703.47 88888.00 2015-01-27 01:03:58.500 027 12543.75 176.15 54703.47 88888.00 2015-01-27 01:03:58.625 027 12543.73 176.15 54703.45 88888.00 2015-01-27 01:03:58.750 027 12543.77 176.15 54703.43 88888.00 2015-01-27 01:03:58.875 027 12543.77 176.10 54703.45 88888.00 2015-01-27 01:03:59.000 027 12543.70 176.12 54703.43 88888.00 2015-01-27 01:03:59.125 027 12543.62 176.10 54703.43 88888.00 2015-01-27 01:03:59.250 027 12543.55 176.07 54703.47 88888.00 2015-01-27 01:03:59.375 027 12543.60 176.10 54703.47 88888.00 2015-01-27 01:03:59.500 027 12543.70 176.10 54703.50 88888.00 2015-01-27 01:03:59.625 027 12543.80 176.12 54703.45 88888.00 2015-01-27 01:03:59.750 027 12543.80 176.12 54703.43 88888.00 2015-01-27 01:03:59.875 027 12543.75 176.12 54703.47 88888.00 2015-01-27 01:04:00.000 027 12543.77 176.10 54703.43 88888.00 2015-01-27 01:04:00.125 027 12543.80 176.10 54703.45 88888.00 2015-01-27 01:04:00.250 027 12543.73 176.10 54703.45 88888.00 2015-01-27 01:04:00.375 027 12543.70 176.10 54703.47 88888.00 2015-01-27 01:04:00.500 027 12543.70 176.12 54703.45 88888.00 2015-01-27 01:04:00.625 027 12543.70 176.10 54703.47 88888.00 2015-01-27 01:04:00.750 027 12543.65 176.10 54703.45 88888.00 2015-01-27 01:04:00.875 027 12543.62 176.10 54703.45 88888.00 2015-01-27 01:04:01.000 027 12543.67 176.05 54703.43 88888.00 2015-01-27 01:04:01.125 027 12543.70 176.10 54703.43 88888.00 2015-01-27 01:04:01.250 027 12543.65 176.12 54703.40 88888.00 2015-01-27 01:04:01.375 027 12543.67 176.12 54703.47 88888.00 2015-01-27 01:04:01.500 027 12543.70 176.12 54703.45 88888.00 2015-01-27 01:04:01.625 027 12543.75 176.10 54703.45 88888.00 2015-01-27 01:04:01.750 027 12543.73 176.12 54703.47 88888.00 2015-01-27 01:04:01.875 027 12543.67 176.15 54703.47 88888.00 2015-01-27 01:04:02.000 027 12543.67 176.10 54703.47 88888.00 2015-01-27 01:04:02.125 027 12543.75 176.07 54703.45 88888.00 2015-01-27 01:04:02.250 027 12543.80 176.10 54703.45 88888.00 2015-01-27 01:04:02.375 027 12543.77 176.10 54703.47 88888.00 2015-01-27 01:04:02.500 027 12543.75 176.10 54703.45 88888.00 2015-01-27 01:04:02.625 027 12543.77 176.07 54703.43 88888.00 2015-01-27 01:04:02.750 027 12543.73 176.10 54703.43 88888.00 2015-01-27 01:04:02.875 027 12543.77 176.10 54703.43 88888.00 2015-01-27 01:04:03.000 027 12543.75 176.10 54703.45 88888.00 2015-01-27 01:04:03.125 027 12543.77 176.10 54703.45 88888.00 2015-01-27 01:04:03.250 027 12543.77 176.07 54703.45 88888.00 2015-01-27 01:04:03.375 027 12543.85 176.07 54703.45 88888.00 2015-01-27 01:04:03.500 027 12543.75 176.05 54703.43 88888.00 2015-01-27 01:04:03.625 027 12543.67 176.07 54703.40 88888.00 2015-01-27 01:04:03.750 027 12543.70 176.05 54703.43 88888.00 2015-01-27 01:04:03.875 027 12543.73 176.07 54703.47 88888.00 2015-01-27 01:04:04.000 027 12543.70 176.07 54703.47 88888.00 2015-01-27 01:04:04.125 027 12543.70 176.07 54703.45 88888.00 2015-01-27 01:04:04.250 027 12543.62 176.03 54703.45 88888.00 2015-01-27 01:04:04.375 027 12543.67 176.05 54703.45 88888.00 2015-01-27 01:04:04.500 027 12543.73 176.07 54703.45 88888.00 2015-01-27 01:04:04.625 027 12543.70 176.10 54703.50 88888.00 2015-01-27 01:04:04.750 027 12543.70 176.10 54703.45 88888.00 2015-01-27 01:04:04.875 027 12543.67 176.07 54703.47 88888.00 2015-01-27 01:04:05.000 027 12543.67 176.05 54703.45 88888.00 2015-01-27 01:04:05.125 027 12543.67 176.05 54703.43 88888.00 2015-01-27 01:04:05.250 027 12543.67 176.05 54703.43 88888.00 2015-01-27 01:04:05.375 027 12543.70 176.07 54703.43 88888.00 2015-01-27 01:04:05.500 027 12543.77 176.10 54703.45 88888.00 2015-01-27 01:04:05.625 027 12543.80 176.07 54703.45 88888.00 2015-01-27 01:04:05.750 027 12543.77 176.10 54703.43 88888.00 2015-01-27 01:04:05.875 027 12543.73 176.10 54703.45 88888.00 2015-01-27 01:04:06.000 027 12543.77 176.10 54703.45 88888.00 2015-01-27 01:04:06.125 027 12543.75 176.12 54703.50 88888.00 2015-01-27 01:04:06.250 027 12543.67 176.07 54703.50 88888.00 2015-01-27 01:04:06.375 027 12543.70 176.07 54703.47 88888.00 2015-01-27 01:04:06.500 027 12543.67 176.07 54703.43 88888.00 2015-01-27 01:04:06.625 027 12543.67 176.12 54703.47 88888.00 2015-01-27 01:04:06.750 027 12543.73 176.12 54703.53 88888.00 2015-01-27 01:04:06.875 027 12543.73 176.12 54703.50 88888.00 2015-01-27 01:04:07.000 027 12543.67 176.10 54703.45 88888.00 2015-01-27 01:04:07.125 027 12543.67 176.07 54703.45 88888.00 2015-01-27 01:04:07.250 027 12543.65 176.05 54703.45 88888.00 2015-01-27 01:04:07.375 027 12543.75 176.07 54703.47 88888.00 2015-01-27 01:04:07.500 027 12543.83 176.12 54703.47 88888.00 2015-01-27 01:04:07.625 027 12543.80 176.12 54703.47 88888.00 2015-01-27 01:04:07.750 027 12543.83 176.12 54703.50 88888.00 2015-01-27 01:04:07.875 027 12543.77 176.10 54703.47 88888.00 2015-01-27 01:04:08.000 027 12543.77 176.15 54703.43 88888.00 2015-01-27 01:04:08.125 027 12543.80 176.12 54703.45 88888.00 2015-01-27 01:04:08.250 027 12543.77 176.10 54703.50 88888.00 2015-01-27 01:04:08.375 027 12543.73 176.10 54703.50 88888.00 2015-01-27 01:04:08.500 027 12543.65 176.12 54703.50 88888.00 2015-01-27 01:04:08.625 027 12543.62 176.12 54703.47 88888.00 2015-01-27 01:04:08.750 027 12543.60 176.12 54703.45 88888.00 2015-01-27 01:04:08.875 027 12543.62 176.15 54703.50 88888.00 2015-01-27 01:04:09.000 027 12543.65 176.18 54703.47 88888.00 2015-01-27 01:04:09.125 027 12543.65 176.15 54703.50 88888.00 2015-01-27 01:04:09.250 027 12543.62 176.15 54703.50 88888.00 2015-01-27 01:04:09.375 027 12543.65 176.12 54703.47 88888.00 2015-01-27 01:04:09.500 027 12543.65 176.12 54703.47 88888.00 2015-01-27 01:04:09.625 027 12543.62 176.15 54703.50 88888.00 2015-01-27 01:04:09.750 027 12543.65 176.12 54703.47 88888.00 2015-01-27 01:04:09.875 027 12543.65 176.12 54703.47 88888.00 2015-01-27 01:04:10.000 027 12543.75 176.15 54703.47 88888.00 2015-01-27 01:04:10.125 027 12543.73 176.12 54703.47 88888.00 2015-01-27 01:04:10.250 027 12543.65 176.15 54703.47 88888.00 2015-01-27 01:04:10.375 027 12543.60 176.15 54703.45 88888.00 2015-01-27 01:04:10.500 027 12543.65 176.18 54703.45 88888.00 2015-01-27 01:04:10.625 027 12543.75 176.20 54703.47 88888.00 2015-01-27 01:04:10.750 027 12543.75 176.20 54703.50 88888.00 2015-01-27 01:04:10.875 027 12543.65 176.20 54703.47 88888.00 2015-01-27 01:04:11.000 027 12543.65 176.20 54703.47 88888.00 2015-01-27 01:04:11.125 027 12543.73 176.20 54703.53 88888.00 2015-01-27 01:04:11.250 027 12543.73 176.20 54703.47 88888.00 2015-01-27 01:04:11.375 027 12543.67 176.18 54703.50 88888.00 2015-01-27 01:04:11.500 027 12543.73 176.18 54703.50 88888.00 2015-01-27 01:04:11.625 027 12543.73 176.18 54703.47 88888.00 2015-01-27 01:04:11.750 027 12543.75 176.18 54703.47 88888.00 2015-01-27 01:04:11.875 027 12543.75 176.15 54703.47 88888.00 2015-01-27 01:04:12.000 027 12543.75 176.12 54703.50 88888.00 2015-01-27 01:04:12.125 027 12543.83 176.18 54703.50 88888.00 2015-01-27 01:04:12.250 027 12543.77 176.18 54703.47 88888.00 2015-01-27 01:04:12.375 027 12543.80 176.18 54703.47 88888.00 2015-01-27 01:04:12.500 027 12543.85 176.22 54703.53 88888.00 2015-01-27 01:04:12.625 027 12543.83 176.22 54703.53 88888.00 2015-01-27 01:04:12.750 027 12543.73 176.20 54703.50 88888.00 2015-01-27 01:04:12.875 027 12543.73 176.22 54703.47 88888.00 2015-01-27 01:04:13.000 027 12543.77 176.25 54703.50 88888.00 2015-01-27 01:04:13.125 027 12543.75 176.25 54703.47 88888.00 2015-01-27 01:04:13.250 027 12543.77 176.25 54703.50 88888.00 2015-01-27 01:04:13.375 027 12543.77 176.25 54703.50 88888.00 2015-01-27 01:04:13.500 027 12543.83 176.22 54703.47 88888.00 2015-01-27 01:04:13.625 027 12543.85 176.22 54703.50 88888.00 2015-01-27 01:04:13.750 027 12543.83 176.22 54703.50 88888.00 2015-01-27 01:04:13.875 027 12543.85 176.20 54703.47 88888.00 2015-01-27 01:04:14.000 027 12543.90 176.22 54703.45 88888.00 2015-01-27 01:04:14.125 027 12543.88 176.22 54703.53 88888.00 2015-01-27 01:04:14.250 027 12543.92 176.20 54703.53 88888.00 2015-01-27 01:04:14.375 027 12543.95 176.22 54703.53 88888.00 2015-01-27 01:04:14.500 027 12543.88 176.28 54703.53 88888.00 2015-01-27 01:04:14.625 027 12543.88 176.30 54703.50 88888.00 2015-01-27 01:04:14.750 027 12543.90 176.28 54703.43 88888.00 2015-01-27 01:04:14.875 027 12543.92 176.25 54703.50 88888.00 2015-01-27 01:04:15.000 027 12543.98 176.25 54703.47 88888.00 2015-01-27 01:04:15.125 027 12544.00 176.20 54703.45 88888.00 2015-01-27 01:04:15.250 027 12543.98 176.20 54703.50 88888.00 2015-01-27 01:04:15.375 027 12544.05 176.22 54703.47 88888.00 2015-01-27 01:04:15.500 027 12544.10 176.22 54703.45 88888.00 2015-01-27 01:04:15.625 027 12544.05 176.20 54703.45 88888.00 2015-01-27 01:04:15.750 027 12544.02 176.20 54703.47 88888.00 2015-01-27 01:04:15.875 027 12544.08 176.20 54703.50 88888.00 2015-01-27 01:04:16.000 027 12544.10 176.25 54703.47 88888.00 2015-01-27 01:04:16.125 027 12544.05 176.22 54703.50 88888.00 2015-01-27 01:04:16.250 027 12543.98 176.20 54703.53 88888.00 2015-01-27 01:04:16.375 027 12543.95 176.20 54703.53 88888.00 2015-01-27 01:04:16.500 027 12543.98 176.22 54703.53 88888.00 2015-01-27 01:04:16.625 027 12544.00 176.22 54703.53 88888.00 2015-01-27 01:04:16.750 027 12544.00 176.22 54703.50 88888.00 2015-01-27 01:04:16.875 027 12543.95 176.20 54703.50 88888.00 2015-01-27 01:04:17.000 027 12544.00 176.18 54703.50 88888.00 2015-01-27 01:04:17.125 027 12544.10 176.20 54703.53 88888.00 2015-01-27 01:04:17.250 027 12543.98 176.18 54703.53 88888.00 2015-01-27 01:04:17.375 027 12544.02 176.20 54703.50 88888.00 2015-01-27 01:04:17.500 027 12544.02 176.20 54703.47 88888.00 2015-01-27 01:04:17.625 027 12544.02 176.22 54703.45 88888.00 2015-01-27 01:04:17.750 027 12544.02 176.20 54703.45 88888.00 2015-01-27 01:04:17.875 027 12544.02 176.18 54703.43 88888.00 2015-01-27 01:04:18.000 027 12543.98 176.18 54703.45 88888.00 2015-01-27 01:04:18.125 027 12544.00 176.20 54703.50 88888.00 2015-01-27 01:04:18.250 027 12543.98 176.20 54703.53 88888.00 2015-01-27 01:04:18.375 027 12544.02 176.20 54703.55 88888.00 2015-01-27 01:04:18.500 027 12544.08 176.22 54703.50 88888.00 2015-01-27 01:04:18.625 027 12544.15 176.22 54703.50 88888.00 2015-01-27 01:04:18.750 027 12544.15 176.20 54703.53 88888.00 2015-01-27 01:04:18.875 027 12544.12 176.18 54703.55 88888.00 2015-01-27 01:04:19.000 027 12544.10 176.20 54703.50 88888.00 2015-01-27 01:04:19.125 027 12544.10 176.20 54703.50 88888.00 2015-01-27 01:04:19.250 027 12544.12 176.15 54703.50 88888.00 2015-01-27 01:04:19.375 027 12544.12 176.18 54703.47 88888.00 2015-01-27 01:04:19.500 027 12544.10 176.20 54703.50 88888.00 2015-01-27 01:04:19.625 027 12544.08 176.22 54703.50 88888.00 2015-01-27 01:04:19.750 027 12544.08 176.22 54703.53 88888.00 2015-01-27 01:04:19.875 027 12544.10 176.22 54703.55 88888.00 2015-01-27 01:04:20.000 027 12544.15 176.18 54703.53 88888.00 2015-01-27 01:04:20.125 027 12544.17 176.18 54703.53 88888.00 2015-01-27 01:04:20.250 027 12544.08 176.15 54703.50 88888.00 2015-01-27 01:04:20.375 027 12544.10 176.18 54703.53 88888.00 2015-01-27 01:04:20.500 027 12544.12 176.15 54703.55 88888.00 2015-01-27 01:04:20.625 027 12544.15 176.15 54703.55 88888.00 2015-01-27 01:04:20.750 027 12544.20 176.15 54703.55 88888.00 2015-01-27 01:04:20.875 027 12544.15 176.15 54703.55 88888.00 2015-01-27 01:04:21.000 027 12544.15 176.12 54703.53 88888.00 2015-01-27 01:04:21.125 027 12544.20 176.15 54703.53 88888.00 2015-01-27 01:04:21.250 027 12544.20 176.15 54703.55 88888.00 2015-01-27 01:04:21.375 027 12544.20 176.15 54703.55 88888.00 2015-01-27 01:04:21.500 027 12544.20 176.18 54703.50 88888.00 2015-01-27 01:04:21.625 027 12544.15 176.12 54703.50 88888.00 2015-01-27 01:04:21.750 027 12544.10 176.12 54703.50 88888.00 2015-01-27 01:04:21.875 027 12544.17 176.12 54703.50 88888.00 2015-01-27 01:04:22.000 027 12544.20 176.15 54703.53 88888.00 2015-01-27 01:04:22.125 027 12544.23 176.20 54703.55 88888.00 2015-01-27 01:04:22.250 027 12544.17 176.22 54703.53 88888.00 2015-01-27 01:04:22.375 027 12544.15 176.22 54703.53 88888.00 2015-01-27 01:04:22.500 027 12544.15 176.20 54703.53 88888.00 2015-01-27 01:04:22.625 027 12544.20 176.20 54703.53 88888.00 2015-01-27 01:04:22.750 027 12544.25 176.20 54703.53 88888.00 2015-01-27 01:04:22.875 027 12544.25 176.18 54703.53 88888.00 2015-01-27 01:04:23.000 027 12544.25 176.18 54703.53 88888.00 2015-01-27 01:04:23.125 027 12544.27 176.18 54703.55 88888.00 2015-01-27 01:04:23.250 027 12544.27 176.18 54703.55 88888.00 2015-01-27 01:04:23.375 027 12544.33 176.20 54703.55 88888.00 2015-01-27 01:04:23.500 027 12544.35 176.20 54703.53 88888.00 2015-01-27 01:04:23.625 027 12544.35 176.25 54703.53 88888.00 2015-01-27 01:04:23.750 027 12544.38 176.22 54703.55 88888.00 2015-01-27 01:04:23.875 027 12544.38 176.20 54703.55 88888.00 2015-01-27 01:04:24.000 027 12544.38 176.20 54703.55 88888.00 2015-01-27 01:04:24.125 027 12544.38 176.18 54703.55 88888.00 2015-01-27 01:04:24.250 027 12544.33 176.15 54703.53 88888.00 2015-01-27 01:04:24.375 027 12544.30 176.18 54703.53 88888.00 2015-01-27 01:04:24.500 027 12544.27 176.20 54703.53 88888.00 2015-01-27 01:04:24.625 027 12544.33 176.18 54703.55 88888.00 2015-01-27 01:04:24.750 027 12544.35 176.18 54703.55 88888.00 2015-01-27 01:04:24.875 027 12544.40 176.18 54703.57 88888.00 2015-01-27 01:04:25.000 027 12544.45 176.15 54703.50 88888.00 2015-01-27 01:04:25.125 027 12544.40 176.15 54703.55 88888.00 2015-01-27 01:04:25.250 027 12544.30 176.15 54703.55 88888.00 2015-01-27 01:04:25.375 027 12544.33 176.18 54703.53 88888.00 2015-01-27 01:04:25.500 027 12544.40 176.20 54703.53 88888.00 2015-01-27 01:04:25.625 027 12544.42 176.20 54703.55 88888.00 2015-01-27 01:04:25.750 027 12544.50 176.20 54703.55 88888.00 2015-01-27 01:04:25.875 027 12544.55 176.20 54703.55 88888.00 2015-01-27 01:04:26.000 027 12544.58 176.20 54703.50 88888.00 2015-01-27 01:04:26.125 027 12544.55 176.18 54703.47 88888.00 2015-01-27 01:04:26.250 027 12544.50 176.20 54703.50 88888.00 2015-01-27 01:04:26.375 027 12544.52 176.22 54703.50 88888.00 2015-01-27 01:04:26.500 027 12544.55 176.22 54703.53 88888.00 2015-01-27 01:04:26.625 027 12544.62 176.22 54703.53 88888.00 2015-01-27 01:04:26.750 027 12544.65 176.22 54703.53 88888.00 2015-01-27 01:04:26.875 027 12544.62 176.28 54703.53 88888.00 2015-01-27 01:04:27.000 027 12544.65 176.30 54703.50 88888.00 2015-01-27 01:04:27.125 027 12544.65 176.30 54703.53 88888.00 2015-01-27 01:04:27.250 027 12544.60 176.25 54703.50 88888.00 2015-01-27 01:04:27.375 027 12544.67 176.25 54703.50 88888.00 2015-01-27 01:04:27.500 027 12544.67 176.28 54703.50 88888.00 2015-01-27 01:04:27.625 027 12544.65 176.25 54703.47 88888.00 2015-01-27 01:04:27.750 027 12544.70 176.28 54703.50 88888.00 2015-01-27 01:04:27.875 027 12544.70 176.22 54703.50 88888.00 2015-01-27 01:04:28.000 027 12544.67 176.28 54703.53 88888.00 2015-01-27 01:04:28.125 027 12544.60 176.28 54703.50 88888.00 2015-01-27 01:04:28.250 027 12544.62 176.25 54703.50 88888.00 2015-01-27 01:04:28.375 027 12544.67 176.28 54703.50 88888.00 2015-01-27 01:04:28.500 027 12544.62 176.30 54703.47 88888.00 2015-01-27 01:04:28.625 027 12544.60 176.32 54703.50 88888.00 2015-01-27 01:04:28.750 027 12544.62 176.32 54703.50 88888.00 2015-01-27 01:04:28.875 027 12544.65 176.32 54703.53 88888.00 2015-01-27 01:04:29.000 027 12544.65 176.30 54703.50 88888.00 2015-01-27 01:04:29.125 027 12544.67 176.28 54703.50 88888.00 2015-01-27 01:04:29.250 027 12544.73 176.30 54703.53 88888.00 2015-01-27 01:04:29.375 027 12544.75 176.30 54703.53 88888.00 2015-01-27 01:04:29.500 027 12544.70 176.32 54703.53 88888.00 2015-01-27 01:04:29.625 027 12544.73 176.28 54703.50 88888.00 2015-01-27 01:04:29.750 027 12544.80 176.30 54703.53 88888.00 2015-01-27 01:04:29.875 027 12544.77 176.32 54703.55 88888.00 2015-01-27 01:04:30.000 027 12544.73 176.32 54703.53 88888.00 2015-01-27 01:04:30.125 027 12544.75 176.32 54703.53 88888.00 2015-01-27 01:04:30.250 027 12544.67 176.32 54703.55 88888.00 2015-01-27 01:04:30.375 027 12544.73 176.35 54703.55 88888.00 2015-01-27 01:04:30.500 027 12544.70 176.35 54703.53 88888.00 2015-01-27 01:04:30.625 027 12544.73 176.32 54703.50 88888.00 2015-01-27 01:04:30.750 027 12544.80 176.35 54703.45 88888.00 2015-01-27 01:04:30.875 027 12544.77 176.32 54703.47 88888.00 2015-01-27 01:04:31.000 027 12544.70 176.38 54703.47 88888.00 2015-01-27 01:04:31.125 027 12544.73 176.38 54703.53 88888.00 2015-01-27 01:04:31.250 027 12544.70 176.32 54703.50 88888.00 2015-01-27 01:04:31.375 027 12544.77 176.32 54703.53 88888.00 2015-01-27 01:04:31.500 027 12544.80 176.35 54703.50 88888.00 2015-01-27 01:04:31.625 027 12544.80 176.35 54703.53 88888.00 2015-01-27 01:04:31.750 027 12544.77 176.35 54703.53 88888.00 2015-01-27 01:04:31.875 027 12544.77 176.38 54703.53 88888.00 2015-01-27 01:04:32.000 027 12544.75 176.40 54703.50 88888.00 2015-01-27 01:04:32.125 027 12544.70 176.38 54703.50 88888.00 2015-01-27 01:04:32.250 027 12544.75 176.38 54703.53 88888.00 2015-01-27 01:04:32.375 027 12544.83 176.43 54703.50 88888.00 2015-01-27 01:04:32.500 027 12544.75 176.40 54703.50 88888.00 2015-01-27 01:04:32.625 027 12544.80 176.40 54703.53 88888.00 2015-01-27 01:04:32.750 027 12544.83 176.38 54703.50 88888.00 2015-01-27 01:04:32.875 027 12544.85 176.38 54703.50 88888.00 2015-01-27 01:04:33.000 027 12544.88 176.38 54703.47 88888.00 2015-01-27 01:04:33.125 027 12544.80 176.40 54703.50 88888.00 2015-01-27 01:04:33.250 027 12544.77 176.40 54703.53 88888.00 2015-01-27 01:04:33.375 027 12544.80 176.43 54703.53 88888.00 2015-01-27 01:04:33.500 027 12544.83 176.43 54703.53 88888.00 2015-01-27 01:04:33.625 027 12544.88 176.45 54703.55 88888.00 2015-01-27 01:04:33.750 027 12544.88 176.45 54703.55 88888.00 2015-01-27 01:04:33.875 027 12544.85 176.40 54703.53 88888.00 2015-01-27 01:04:34.000 027 12544.88 176.38 54703.53 88888.00 2015-01-27 01:04:34.125 027 12544.88 176.43 54703.53 88888.00 2015-01-27 01:04:34.250 027 12544.85 176.45 54703.50 88888.00 2015-01-27 01:04:34.375 027 12544.88 176.43 54703.53 88888.00 2015-01-27 01:04:34.500 027 12544.90 176.43 54703.53 88888.00 2015-01-27 01:04:34.625 027 12544.95 176.45 54703.55 88888.00 2015-01-27 01:04:34.750 027 12544.95 176.43 54703.53 88888.00 2015-01-27 01:04:34.875 027 12544.85 176.43 54703.55 88888.00 2015-01-27 01:04:35.000 027 12544.88 176.40 54703.55 88888.00 2015-01-27 01:04:35.125 027 12544.90 176.43 54703.55 88888.00 2015-01-27 01:04:35.250 027 12544.90 176.43 54703.53 88888.00 2015-01-27 01:04:35.375 027 12544.98 176.43 54703.53 88888.00 2015-01-27 01:04:35.500 027 12544.98 176.45 54703.53 88888.00 2015-01-27 01:04:35.625 027 12544.92 176.45 54703.55 88888.00 2015-01-27 01:04:35.750 027 12544.88 176.47 54703.55 88888.00 2015-01-27 01:04:35.875 027 12544.85 176.50 54703.55 88888.00 2015-01-27 01:04:36.000 027 12544.83 176.45 54703.53 88888.00 2015-01-27 01:04:36.125 027 12544.83 176.45 54703.47 88888.00 2015-01-27 01:04:36.250 027 12544.88 176.47 54703.55 88888.00 2015-01-27 01:04:36.375 027 12544.90 176.47 54703.55 88888.00 2015-01-27 01:04:36.500 027 12544.85 176.47 54703.55 88888.00 2015-01-27 01:04:36.625 027 12544.80 176.45 54703.53 88888.00 2015-01-27 01:04:36.750 027 12544.83 176.45 54703.53 88888.00 2015-01-27 01:04:36.875 027 12544.92 176.45 54703.53 88888.00 2015-01-27 01:04:37.000 027 12544.95 176.45 54703.55 88888.00 2015-01-27 01:04:37.125 027 12544.90 176.47 54703.55 88888.00 2015-01-27 01:04:37.250 027 12544.85 176.43 54703.57 88888.00 2015-01-27 01:04:37.375 027 12544.85 176.47 54703.57 88888.00 2015-01-27 01:04:37.500 027 12544.80 176.50 54703.57 88888.00 2015-01-27 01:04:37.625 027 12544.75 176.53 54703.57 88888.00 2015-01-27 01:04:37.750 027 12544.80 176.53 54703.55 88888.00 2015-01-27 01:04:37.875 027 12544.88 176.53 54703.55 88888.00 2015-01-27 01:04:38.000 027 12544.90 176.55 54703.53 88888.00 2015-01-27 01:04:38.125 027 12544.90 176.53 54703.53 88888.00 2015-01-27 01:04:38.250 027 12544.83 176.50 54703.57 88888.00 2015-01-27 01:04:38.375 027 12544.88 176.50 54703.55 88888.00 2015-01-27 01:04:38.500 027 12544.90 176.47 54703.57 88888.00 2015-01-27 01:04:38.625 027 12544.88 176.47 54703.57 88888.00 2015-01-27 01:04:38.750 027 12544.83 176.45 54703.55 88888.00 2015-01-27 01:04:38.875 027 12544.77 176.50 54703.53 88888.00 2015-01-27 01:04:39.000 027 12544.77 176.53 54703.55 88888.00 2015-01-27 01:04:39.125 027 12544.83 176.53 54703.57 88888.00 2015-01-27 01:04:39.250 027 12544.83 176.53 54703.57 88888.00 2015-01-27 01:04:39.375 027 12544.85 176.53 54703.57 88888.00 2015-01-27 01:04:39.500 027 12544.90 176.50 54703.57 88888.00 2015-01-27 01:04:39.625 027 12544.88 176.50 54703.57 88888.00 2015-01-27 01:04:39.750 027 12544.90 176.53 54703.55 88888.00 2015-01-27 01:04:39.875 027 12544.90 176.53 54703.57 88888.00 2015-01-27 01:04:40.000 027 12544.98 176.50 54703.55 88888.00 2015-01-27 01:04:40.125 027 12544.95 176.50 54703.57 88888.00 2015-01-27 01:04:40.250 027 12544.92 176.53 54703.55 88888.00 2015-01-27 01:04:40.375 027 12544.98 176.53 54703.57 88888.00 2015-01-27 01:04:40.500 027 12545.00 176.50 54703.57 88888.00 2015-01-27 01:04:40.625 027 12544.98 176.53 54703.57 88888.00 2015-01-27 01:04:40.750 027 12544.95 176.50 54703.57 88888.00 2015-01-27 01:04:40.875 027 12545.00 176.50 54703.55 88888.00 2015-01-27 01:04:41.000 027 12545.00 176.50 54703.55 88888.00 2015-01-27 01:04:41.125 027 12545.00 176.55 54703.57 88888.00 2015-01-27 01:04:41.250 027 12544.98 176.50 54703.57 88888.00 2015-01-27 01:04:41.375 027 12544.90 176.47 54703.57 88888.00 2015-01-27 01:04:41.500 027 12544.88 176.50 54703.57 88888.00 2015-01-27 01:04:41.625 027 12544.88 176.53 54703.57 88888.00 2015-01-27 01:04:41.750 027 12544.92 176.55 54703.60 88888.00 2015-01-27 01:04:41.875 027 12544.98 176.53 54703.57 88888.00 2015-01-27 01:04:42.000 027 12544.90 176.53 54703.57 88888.00 2015-01-27 01:04:42.125 027 12544.95 176.55 54703.60 88888.00 2015-01-27 01:04:42.250 027 12544.98 176.53 54703.60 88888.00 2015-01-27 01:04:42.375 027 12545.00 176.53 54703.60 88888.00 2015-01-27 01:04:42.500 027 12544.95 176.53 54703.60 88888.00 2015-01-27 01:04:42.625 027 12544.95 176.53 54703.57 88888.00 2015-01-27 01:04:42.750 027 12544.92 176.53 54703.60 88888.00 2015-01-27 01:04:42.875 027 12544.95 176.53 54703.62 88888.00 2015-01-27 01:04:43.000 027 12544.95 176.53 54703.60 88888.00 2015-01-27 01:04:43.125 027 12544.92 176.47 54703.57 88888.00 2015-01-27 01:04:43.250 027 12544.88 176.53 54703.60 88888.00 2015-01-27 01:04:43.375 027 12544.95 176.57 54703.60 88888.00 2015-01-27 01:04:43.500 027 12544.90 176.57 54703.57 88888.00 2015-01-27 01:04:43.625 027 12544.98 176.53 54703.60 88888.00 2015-01-27 01:04:43.750 027 12544.92 176.47 54703.60 88888.00 2015-01-27 01:04:43.875 027 12544.88 176.45 54703.62 88888.00 2015-01-27 01:04:44.000 027 12544.90 176.50 54703.60 88888.00 2015-01-27 01:04:44.125 027 12544.88 176.53 54703.60 88888.00 2015-01-27 01:04:44.250 027 12544.83 176.47 54703.60 88888.00 2015-01-27 01:04:44.375 027 12544.88 176.45 54703.62 88888.00 2015-01-27 01:04:44.500 027 12544.88 176.47 54703.60 88888.00 2015-01-27 01:04:44.625 027 12544.83 176.47 54703.60 88888.00 2015-01-27 01:04:44.750 027 12544.83 176.50 54703.60 88888.00 2015-01-27 01:04:44.875 027 12544.80 176.50 54703.62 88888.00 2015-01-27 01:04:45.000 027 12544.83 176.53 54703.57 88888.00 2015-01-27 01:04:45.125 027 12544.85 176.53 54703.60 88888.00 2015-01-27 01:04:45.250 027 12544.85 176.50 54703.60 88888.00 2015-01-27 01:04:45.375 027 12544.85 176.47 54703.60 88888.00 2015-01-27 01:04:45.500 027 12544.83 176.50 54703.62 88888.00 2015-01-27 01:04:45.625 027 12544.92 176.53 54703.65 88888.00 2015-01-27 01:04:45.750 027 12544.95 176.53 54703.60 88888.00 2015-01-27 01:04:45.875 027 12544.92 176.47 54703.57 88888.00 2015-01-27 01:04:46.000 027 12544.92 176.50 54703.60 88888.00 2015-01-27 01:04:46.125 027 12544.88 176.53 54703.60 88888.00 2015-01-27 01:04:46.250 027 12544.83 176.53 54703.60 88888.00 2015-01-27 01:04:46.375 027 12544.83 176.55 54703.62 88888.00 2015-01-27 01:04:46.500 027 12544.83 176.55 54703.62 88888.00 2015-01-27 01:04:46.625 027 12544.88 176.55 54703.68 88888.00 2015-01-27 01:04:46.750 027 12544.88 176.53 54703.65 88888.00 2015-01-27 01:04:46.875 027 12544.88 176.53 54703.60 88888.00 2015-01-27 01:04:47.000 027 12544.88 176.53 54703.60 88888.00 2015-01-27 01:04:47.125 027 12544.88 176.53 54703.65 88888.00 2015-01-27 01:04:47.250 027 12544.90 176.55 54703.68 88888.00 2015-01-27 01:04:47.375 027 12544.95 176.53 54703.65 88888.00 2015-01-27 01:04:47.500 027 12544.90 176.50 54703.62 88888.00 2015-01-27 01:04:47.625 027 12544.88 176.53 54703.65 88888.00 2015-01-27 01:04:47.750 027 12544.85 176.55 54703.65 88888.00 2015-01-27 01:04:47.875 027 12544.80 176.50 54703.65 88888.00 2015-01-27 01:04:48.000 027 12544.80 176.55 54703.65 88888.00 2015-01-27 01:04:48.125 027 12544.88 176.57 54703.65 88888.00 2015-01-27 01:04:48.250 027 12544.88 176.57 54703.68 88888.00 2015-01-27 01:04:48.375 027 12544.88 176.57 54703.70 88888.00 2015-01-27 01:04:48.500 027 12544.85 176.57 54703.70 88888.00 2015-01-27 01:04:48.625 027 12544.85 176.57 54703.68 88888.00 2015-01-27 01:04:48.750 027 12544.90 176.53 54703.68 88888.00 2015-01-27 01:04:48.875 027 12544.85 176.50 54703.68 88888.00 2015-01-27 01:04:49.000 027 12544.88 176.53 54703.70 88888.00 2015-01-27 01:04:49.125 027 12544.88 176.55 54703.70 88888.00 2015-01-27 01:04:49.250 027 12544.88 176.53 54703.70 88888.00 2015-01-27 01:04:49.375 027 12544.95 176.55 54703.70 88888.00 2015-01-27 01:04:49.500 027 12544.90 176.53 54703.68 88888.00 2015-01-27 01:04:49.625 027 12544.85 176.53 54703.68 88888.00 2015-01-27 01:04:49.750 027 12544.92 176.50 54703.68 88888.00 2015-01-27 01:04:49.875 027 12544.98 176.50 54703.68 88888.00 2015-01-27 01:04:50.000 027 12544.98 176.47 54703.68 88888.00 2015-01-27 01:04:50.125 027 12544.95 176.50 54703.70 88888.00 2015-01-27 01:04:50.250 027 12544.92 176.53 54703.70 88888.00 2015-01-27 01:04:50.375 027 12545.00 176.53 54703.70 88888.00 2015-01-27 01:04:50.500 027 12545.00 176.53 54703.70 88888.00 2015-01-27 01:04:50.625 027 12545.00 176.50 54703.68 88888.00 2015-01-27 01:04:50.750 027 12544.98 176.53 54703.68 88888.00 2015-01-27 01:04:50.875 027 12544.90 176.57 54703.65 88888.00 2015-01-27 01:04:51.000 027 12544.92 176.55 54703.68 88888.00 2015-01-27 01:04:51.125 027 12544.95 176.53 54703.68 88888.00 2015-01-27 01:04:51.250 027 12544.98 176.45 54703.68 88888.00 2015-01-27 01:04:51.375 027 12545.00 176.47 54703.68 88888.00 2015-01-27 01:04:51.500 027 12545.02 176.47 54703.68 88888.00 2015-01-27 01:04:51.625 027 12545.00 176.47 54703.68 88888.00 2015-01-27 01:04:51.750 027 12544.92 176.47 54703.70 88888.00 2015-01-27 01:04:51.875 027 12544.98 176.47 54703.68 88888.00 2015-01-27 01:04:52.000 027 12545.05 176.47 54703.70 88888.00 2015-01-27 01:04:52.125 027 12545.10 176.47 54703.70 88888.00 2015-01-27 01:04:52.250 027 12545.05 176.47 54703.70 88888.00 2015-01-27 01:04:52.375 027 12545.08 176.50 54703.72 88888.00 2015-01-27 01:04:52.500 027 12545.10 176.47 54703.68 88888.00 2015-01-27 01:04:52.625 027 12545.05 176.47 54703.70 88888.00 2015-01-27 01:04:52.750 027 12545.05 176.47 54703.68 88888.00 2015-01-27 01:04:52.875 027 12545.08 176.47 54703.70 88888.00 2015-01-27 01:04:53.000 027 12545.12 176.50 54703.70 88888.00 2015-01-27 01:04:53.125 027 12545.15 176.53 54703.72 88888.00 2015-01-27 01:04:53.250 027 12545.12 176.50 54703.72 88888.00 2015-01-27 01:04:53.375 027 12545.17 176.53 54703.70 88888.00 2015-01-27 01:04:53.500 027 12545.12 176.53 54703.72 88888.00 2015-01-27 01:04:53.625 027 12545.08 176.53 54703.72 88888.00 2015-01-27 01:04:53.750 027 12545.08 176.47 54703.72 88888.00 2015-01-27 01:04:53.875 027 12545.12 176.47 54703.70 88888.00 2015-01-27 01:04:54.000 027 12545.20 176.47 54703.72 88888.00 2015-01-27 01:04:54.125 027 12545.23 176.45 54703.72 88888.00 2015-01-27 01:04:54.250 027 12545.25 176.43 54703.72 88888.00 2015-01-27 01:04:54.375 027 12545.25 176.40 54703.75 88888.00 2015-01-27 01:04:54.500 027 12545.17 176.40 54703.72 88888.00 2015-01-27 01:04:54.625 027 12545.12 176.43 54703.70 88888.00 2015-01-27 01:04:54.750 027 12545.15 176.45 54703.72 88888.00 2015-01-27 01:04:54.875 027 12545.15 176.43 54703.72 88888.00 2015-01-27 01:04:55.000 027 12545.15 176.40 54703.70 88888.00 2015-01-27 01:04:55.125 027 12545.15 176.43 54703.72 88888.00 2015-01-27 01:04:55.250 027 12545.23 176.40 54703.72 88888.00 2015-01-27 01:04:55.375 027 12545.33 176.43 54703.70 88888.00 2015-01-27 01:04:55.500 027 12545.30 176.47 54703.70 88888.00 2015-01-27 01:04:55.625 027 12545.27 176.43 54703.70 88888.00 2015-01-27 01:04:55.750 027 12545.23 176.43 54703.68 88888.00 2015-01-27 01:04:55.875 027 12545.23 176.43 54703.70 88888.00 2015-01-27 01:04:56.000 027 12545.23 176.45 54703.72 88888.00 2015-01-27 01:04:56.125 027 12545.23 176.43 54703.72 88888.00 2015-01-27 01:04:56.250 027 12545.25 176.45 54703.72 88888.00 2015-01-27 01:04:56.375 027 12545.27 176.45 54703.75 88888.00 2015-01-27 01:04:56.500 027 12545.20 176.47 54703.72 88888.00 2015-01-27 01:04:56.625 027 12545.10 176.45 54703.75 88888.00 2015-01-27 01:04:56.750 027 12545.12 176.45 54703.78 88888.00 2015-01-27 01:04:56.875 027 12545.23 176.43 54703.75 88888.00 2015-01-27 01:04:57.000 027 12545.17 176.40 54703.72 88888.00 2015-01-27 01:04:57.125 027 12545.25 176.45 54703.75 88888.00 2015-01-27 01:04:57.250 027 12545.27 176.43 54703.72 88888.00 2015-01-27 01:04:57.375 027 12545.25 176.40 54703.72 88888.00 2015-01-27 01:04:57.500 027 12545.25 176.43 54703.75 88888.00 2015-01-27 01:04:57.625 027 12545.23 176.40 54703.75 88888.00 2015-01-27 01:04:57.750 027 12545.25 176.40 54703.75 88888.00 2015-01-27 01:04:57.875 027 12545.35 176.40 54703.75 88888.00 2015-01-27 01:04:58.000 027 12545.40 176.43 54703.72 88888.00 2015-01-27 01:04:58.125 027 12545.42 176.43 54703.78 88888.00 2015-01-27 01:04:58.250 027 12545.40 176.43 54703.80 88888.00 2015-01-27 01:04:58.375 027 12545.40 176.45 54703.78 88888.00 2015-01-27 01:04:58.500 027 12545.45 176.43 54703.72 88888.00 2015-01-27 01:04:58.625 027 12545.50 176.40 54703.70 88888.00 2015-01-27 01:04:58.750 027 12545.55 176.43 54703.75 88888.00 2015-01-27 01:04:58.875 027 12545.52 176.43 54703.78 88888.00 2015-01-27 01:04:59.000 027 12545.45 176.43 54703.78 88888.00 2015-01-27 01:04:59.125 027 12545.42 176.43 54703.72 88888.00 2015-01-27 01:04:59.250 027 12545.45 176.45 54703.70 88888.00 2015-01-27 01:04:59.375 027 12545.52 176.45 54703.68 88888.00 2015-01-27 01:04:59.500 027 12545.52 176.45 54703.72 88888.00 2015-01-27 01:04:59.625 027 12545.52 176.43 54703.72 88888.00 2015-01-27 01:04:59.750 027 12545.50 176.45 54703.75 88888.00 2015-01-27 01:04:59.875 027 12545.58 176.47 54703.75 88888.00 2015-01-27 01:05:00.000 027 12545.58 176.43 54703.72 88888.00 2015-01-27 01:05:00.125 027 12545.55 176.43 54703.75 88888.00 2015-01-27 01:05:00.250 027 12545.52 176.43 54703.72 88888.00 2015-01-27 01:05:00.375 027 12545.55 176.45 54703.72 88888.00 2015-01-27 01:05:00.500 027 12545.52 176.43 54703.72 88888.00 2015-01-27 01:05:00.625 027 12545.50 176.40 54703.75 88888.00 2015-01-27 01:05:00.750 027 12545.55 176.45 54703.75 88888.00 2015-01-27 01:05:00.875 027 12545.62 176.45 54703.75 88888.00 2015-01-27 01:05:01.000 027 12545.62 176.43 54703.70 88888.00 2015-01-27 01:05:01.125 027 12545.67 176.45 54703.72 88888.00 2015-01-27 01:05:01.250 027 12545.65 176.43 54703.75 88888.00 2015-01-27 01:05:01.375 027 12545.60 176.40 54703.78 88888.00 2015-01-27 01:05:01.500 027 12545.52 176.43 54703.78 88888.00 2015-01-27 01:05:01.625 027 12545.55 176.47 54703.78 88888.00 2015-01-27 01:05:01.750 027 12545.55 176.47 54703.78 88888.00 2015-01-27 01:05:01.875 027 12545.60 176.45 54703.78 88888.00 2015-01-27 01:05:02.000 027 12545.62 176.45 54703.75 88888.00 2015-01-27 01:05:02.125 027 12545.67 176.43 54703.75 88888.00 2015-01-27 01:05:02.250 027 12545.65 176.38 54703.75 88888.00 2015-01-27 01:05:02.375 027 12545.65 176.40 54703.75 88888.00 2015-01-27 01:05:02.500 027 12545.62 176.40 54703.78 88888.00 2015-01-27 01:05:02.625 027 12545.58 176.40 54703.75 88888.00 2015-01-27 01:05:02.750 027 12545.55 176.43 54703.72 88888.00 2015-01-27 01:05:02.875 027 12545.58 176.45 54703.72 88888.00 2015-01-27 01:05:03.000 027 12545.60 176.43 54703.75 88888.00 2015-01-27 01:05:03.125 027 12545.62 176.43 54703.78 88888.00 2015-01-27 01:05:03.250 027 12545.58 176.40 54703.78 88888.00 2015-01-27 01:05:03.375 027 12545.58 176.40 54703.78 88888.00 2015-01-27 01:05:03.500 027 12545.50 176.43 54703.78 88888.00 2015-01-27 01:05:03.625 027 12545.52 176.40 54703.78 88888.00 2015-01-27 01:05:03.750 027 12545.50 176.40 54703.78 88888.00 2015-01-27 01:05:03.875 027 12545.48 176.40 54703.80 88888.00 2015-01-27 01:05:04.000 027 12545.45 176.43 54703.78 88888.00 2015-01-27 01:05:04.125 027 12545.45 176.40 54703.80 88888.00 2015-01-27 01:05:04.250 027 12545.48 176.43 54703.82 88888.00 2015-01-27 01:05:04.375 027 12545.50 176.43 54703.80 88888.00 2015-01-27 01:05:04.500 027 12545.50 176.45 54703.82 88888.00 2015-01-27 01:05:04.625 027 12545.52 176.40 54703.78 88888.00 2015-01-27 01:05:04.750 027 12545.55 176.38 54703.72 88888.00 2015-01-27 01:05:04.875 027 12545.52 176.38 54703.78 88888.00 2015-01-27 01:05:05.000 027 12545.50 176.40 54703.80 88888.00 2015-01-27 01:05:05.125 027 12545.40 176.43 54703.78 88888.00 2015-01-27 01:05:05.250 027 12545.38 176.45 54703.80 88888.00 2015-01-27 01:05:05.375 027 12545.50 176.43 54703.80 88888.00 2015-01-27 01:05:05.500 027 12545.50 176.43 54703.82 88888.00 2015-01-27 01:05:05.625 027 12545.50 176.45 54703.82 88888.00 2015-01-27 01:05:05.750 027 12545.40 176.40 54703.82 88888.00 2015-01-27 01:05:05.875 027 12545.42 176.40 54703.82 88888.00 2015-01-27 01:05:06.000 027 12545.42 176.40 54703.80 88888.00 2015-01-27 01:05:06.125 027 12545.42 176.43 54703.82 88888.00 2015-01-27 01:05:06.250 027 12545.40 176.47 54703.82 88888.00 2015-01-27 01:05:06.375 027 12545.45 176.47 54703.82 88888.00 2015-01-27 01:05:06.500 027 12545.40 176.45 54703.85 88888.00 2015-01-27 01:05:06.625 027 12545.42 176.43 54703.85 88888.00 2015-01-27 01:05:06.750 027 12545.42 176.45 54703.85 88888.00 2015-01-27 01:05:06.875 027 12545.48 176.43 54703.88 88888.00 2015-01-27 01:05:07.000 027 12545.48 176.43 54703.85 88888.00 2015-01-27 01:05:07.125 027 12545.45 176.45 54703.88 88888.00 2015-01-27 01:05:07.250 027 12545.45 176.43 54703.85 88888.00 2015-01-27 01:05:07.375 027 12545.52 176.47 54703.85 88888.00 2015-01-27 01:05:07.500 027 12545.48 176.47 54703.88 88888.00 2015-01-27 01:05:07.625 027 12545.50 176.43 54703.85 88888.00 2015-01-27 01:05:07.750 027 12545.52 176.43 54703.88 88888.00 2015-01-27 01:05:07.875 027 12545.45 176.45 54703.88 88888.00 2015-01-27 01:05:08.000 027 12545.35 176.47 54703.85 88888.00 2015-01-27 01:05:08.125 027 12545.38 176.47 54703.85 88888.00 2015-01-27 01:05:08.250 027 12545.35 176.45 54703.88 88888.00 2015-01-27 01:05:08.375 027 12545.35 176.47 54703.85 88888.00 2015-01-27 01:05:08.500 027 12545.35 176.47 54703.88 88888.00 2015-01-27 01:05:08.625 027 12545.42 176.50 54703.88 88888.00 2015-01-27 01:05:08.750 027 12545.48 176.47 54703.90 88888.00 2015-01-27 01:05:08.875 027 12545.42 176.47 54703.88 88888.00 2015-01-27 01:05:09.000 027 12545.42 176.47 54703.82 88888.00 2015-01-27 01:05:09.125 027 12545.40 176.50 54703.82 88888.00 2015-01-27 01:05:09.250 027 12545.33 176.45 54703.85 88888.00 2015-01-27 01:05:09.375 027 12545.35 176.47 54703.85 88888.00 2015-01-27 01:05:09.500 027 12545.35 176.47 54703.88 88888.00 2015-01-27 01:05:09.625 027 12545.40 176.47 54703.88 88888.00 2015-01-27 01:05:09.750 027 12545.40 176.50 54703.90 88888.00 2015-01-27 01:05:09.875 027 12545.40 176.47 54703.88 88888.00 2015-01-27 01:05:10.000 027 12545.42 176.47 54703.82 88888.00 2015-01-27 01:05:10.125 027 12545.42 176.47 54703.85 88888.00 2015-01-27 01:05:10.250 027 12545.38 176.50 54703.85 88888.00 2015-01-27 01:05:10.375 027 12545.38 176.45 54703.85 88888.00 2015-01-27 01:05:10.500 027 12545.42 176.47 54703.85 88888.00 2015-01-27 01:05:10.625 027 12545.42 176.47 54703.85 88888.00 2015-01-27 01:05:10.750 027 12545.45 176.47 54703.85 88888.00 2015-01-27 01:05:10.875 027 12545.45 176.50 54703.85 88888.00 2015-01-27 01:05:11.000 027 12545.52 176.47 54703.85 88888.00 2015-01-27 01:05:11.125 027 12545.50 176.50 54703.85 88888.00 2015-01-27 01:05:11.250 027 12545.40 176.45 54703.85 88888.00 2015-01-27 01:05:11.375 027 12545.42 176.50 54703.88 88888.00 2015-01-27 01:05:11.500 027 12545.48 176.53 54703.85 88888.00 2015-01-27 01:05:11.625 027 12545.48 176.55 54703.88 88888.00 2015-01-27 01:05:11.750 027 12545.35 176.50 54703.88 88888.00 2015-01-27 01:05:11.875 027 12545.38 176.53 54703.88 88888.00 2015-01-27 01:05:12.000 027 12545.35 176.53 54703.88 88888.00 2015-01-27 01:05:12.125 027 12545.38 176.50 54703.90 88888.00 2015-01-27 01:05:12.250 027 12545.35 176.47 54703.90 88888.00 2015-01-27 01:05:12.375 027 12545.35 176.50 54703.88 88888.00 2015-01-27 01:05:12.500 027 12545.40 176.50 54703.90 88888.00 2015-01-27 01:05:12.625 027 12545.42 176.50 54703.90 88888.00 2015-01-27 01:05:12.750 027 12545.40 176.53 54703.90 88888.00 2015-01-27 01:05:12.875 027 12545.40 176.53 54703.90 88888.00 2015-01-27 01:05:13.000 027 12545.40 176.55 54703.90 88888.00 2015-01-27 01:05:13.125 027 12545.40 176.53 54703.90 88888.00 2015-01-27 01:05:13.250 027 12545.38 176.57 54703.90 88888.00 2015-01-27 01:05:13.375 027 12545.42 176.57 54703.93 88888.00 2015-01-27 01:05:13.500 027 12545.35 176.55 54703.93 88888.00 2015-01-27 01:05:13.625 027 12545.27 176.55 54703.90 88888.00 2015-01-27 01:05:13.750 027 12545.33 176.55 54703.90 88888.00 2015-01-27 01:05:13.875 027 12545.42 176.57 54703.93 88888.00 2015-01-27 01:05:14.000 027 12545.40 176.57 54703.93 88888.00 2015-01-27 01:05:14.125 027 12545.40 176.57 54703.93 88888.00 2015-01-27 01:05:14.250 027 12545.38 176.55 54703.93 88888.00 2015-01-27 01:05:14.375 027 12545.38 176.55 54703.95 88888.00 2015-01-27 01:05:14.500 027 12545.40 176.57 54703.95 88888.00 2015-01-27 01:05:14.625 027 12545.42 176.55 54703.97 88888.00 2015-01-27 01:05:14.750 027 12545.45 176.57 54703.97 88888.00 2015-01-27 01:05:14.875 027 12545.38 176.60 54703.95 88888.00 2015-01-27 01:05:15.000 027 12545.40 176.57 54703.93 88888.00 2015-01-27 01:05:15.125 027 12545.40 176.60 54703.95 88888.00 2015-01-27 01:05:15.250 027 12545.38 176.55 54703.95 88888.00 2015-01-27 01:05:15.375 027 12545.45 176.53 54703.97 88888.00 2015-01-27 01:05:15.500 027 12545.45 176.57 54703.97 88888.00 2015-01-27 01:05:15.625 027 12545.42 176.57 54703.97 88888.00 2015-01-27 01:05:15.750 027 12545.35 176.57 54703.97 88888.00 2015-01-27 01:05:15.875 027 12545.38 176.57 54703.97 88888.00 2015-01-27 01:05:16.000 027 12545.42 176.60 54703.95 88888.00 2015-01-27 01:05:16.125 027 12545.35 176.57 54703.97 88888.00 2015-01-27 01:05:16.250 027 12545.25 176.57 54704.00 88888.00 2015-01-27 01:05:16.375 027 12545.27 176.57 54703.97 88888.00 2015-01-27 01:05:16.500 027 12545.33 176.57 54703.97 88888.00 2015-01-27 01:05:16.625 027 12545.33 176.60 54703.97 88888.00 2015-01-27 01:05:16.750 027 12545.27 176.60 54703.97 88888.00 2015-01-27 01:05:16.875 027 12545.33 176.60 54703.97 88888.00 2015-01-27 01:05:17.000 027 12545.38 176.60 54703.97 88888.00 2015-01-27 01:05:17.125 027 12545.35 176.57 54703.97 88888.00 2015-01-27 01:05:17.250 027 12545.25 176.57 54703.97 88888.00 2015-01-27 01:05:17.375 027 12545.25 176.62 54703.97 88888.00 2015-01-27 01:05:17.500 027 12545.27 176.62 54703.95 88888.00 2015-01-27 01:05:17.625 027 12545.30 176.60 54703.97 88888.00 2015-01-27 01:05:17.750 027 12545.35 176.57 54703.95 88888.00 2015-01-27 01:05:17.875 027 12545.38 176.57 54703.95 88888.00 2015-01-27 01:05:18.000 027 12545.38 176.60 54703.95 88888.00 2015-01-27 01:05:18.125 027 12545.35 176.57 54703.95 88888.00 2015-01-27 01:05:18.250 027 12545.30 176.60 54703.97 88888.00 2015-01-27 01:05:18.375 027 12545.35 176.62 54703.97 88888.00 2015-01-27 01:05:18.500 027 12545.27 176.62 54704.00 88888.00 2015-01-27 01:05:18.625 027 12545.27 176.62 54703.97 88888.00 2015-01-27 01:05:18.750 027 12545.30 176.62 54703.97 88888.00 2015-01-27 01:05:18.875 027 12545.35 176.65 54703.97 88888.00 2015-01-27 01:05:19.000 027 12545.35 176.62 54703.93 88888.00 2015-01-27 01:05:19.125 027 12545.35 176.62 54703.95 88888.00 2015-01-27 01:05:19.250 027 12545.27 176.62 54703.97 88888.00 2015-01-27 01:05:19.375 027 12545.25 176.62 54703.97 88888.00 2015-01-27 01:05:19.500 027 12545.30 176.62 54704.03 88888.00 2015-01-27 01:05:19.625 027 12545.30 176.60 54704.03 88888.00 2015-01-27 01:05:19.750 027 12545.25 176.62 54704.00 88888.00 2015-01-27 01:05:19.875 027 12545.25 176.62 54704.03 88888.00 2015-01-27 01:05:20.000 027 12545.25 176.60 54704.00 88888.00 2015-01-27 01:05:20.125 027 12545.20 176.60 54704.00 88888.00 2015-01-27 01:05:20.250 027 12545.10 176.57 54704.00 88888.00 2015-01-27 01:05:20.375 027 12545.17 176.60 54704.00 88888.00 2015-01-27 01:05:20.500 027 12545.25 176.60 54704.03 88888.00 2015-01-27 01:05:20.625 027 12545.23 176.62 54704.00 88888.00 2015-01-27 01:05:20.750 027 12545.23 176.65 54704.00 88888.00 2015-01-27 01:05:20.875 027 12545.23 176.65 54704.03 88888.00 2015-01-27 01:05:21.000 027 12545.15 176.60 54704.00 88888.00 2015-01-27 01:05:21.125 027 12545.17 176.62 54704.00 88888.00 2015-01-27 01:05:21.250 027 12545.20 176.62 54704.03 88888.00 2015-01-27 01:05:21.375 027 12545.25 176.65 54704.03 88888.00 2015-01-27 01:05:21.500 027 12545.25 176.65 54704.00 88888.00 2015-01-27 01:05:21.625 027 12545.20 176.65 54704.00 88888.00 2015-01-27 01:05:21.750 027 12545.17 176.65 54704.00 88888.00 2015-01-27 01:05:21.875 027 12545.27 176.65 54704.03 88888.00 2015-01-27 01:05:22.000 027 12545.25 176.65 54704.00 88888.00 2015-01-27 01:05:22.125 027 12545.25 176.68 54704.03 88888.00 2015-01-27 01:05:22.250 027 12545.23 176.65 54704.00 88888.00 2015-01-27 01:05:22.375 027 12545.25 176.62 54704.00 88888.00 2015-01-27 01:05:22.500 027 12545.25 176.65 54703.97 88888.00 2015-01-27 01:05:22.625 027 12545.25 176.68 54704.00 88888.00 2015-01-27 01:05:22.750 027 12545.27 176.72 54704.03 88888.00 2015-01-27 01:05:22.875 027 12545.35 176.68 54704.05 88888.00 2015-01-27 01:05:23.000 027 12545.33 176.68 54704.00 88888.00 2015-01-27 01:05:23.125 027 12545.23 176.68 54704.03 88888.00 2015-01-27 01:05:23.250 027 12545.15 176.70 54704.05 88888.00 2015-01-27 01:05:23.375 027 12545.10 176.70 54704.05 88888.00 2015-01-27 01:05:23.500 027 12545.15 176.68 54704.03 88888.00 2015-01-27 01:05:23.625 027 12545.20 176.68 54704.05 88888.00 2015-01-27 01:05:23.750 027 12545.25 176.65 54704.05 88888.00 2015-01-27 01:05:23.875 027 12545.23 176.65 54704.03 88888.00 2015-01-27 01:05:24.000 027 12545.33 176.68 54704.03 88888.00 2015-01-27 01:05:24.125 027 12545.23 176.68 54704.07 88888.00 2015-01-27 01:05:24.250 027 12545.15 176.65 54704.07 88888.00 2015-01-27 01:05:24.375 027 12545.17 176.70 54704.07 88888.00 2015-01-27 01:05:24.500 027 12545.17 176.68 54704.07 88888.00 2015-01-27 01:05:24.625 027 12545.25 176.68 54704.07 88888.00 2015-01-27 01:05:24.750 027 12545.33 176.70 54704.05 88888.00 2015-01-27 01:05:24.875 027 12545.27 176.72 54704.05 88888.00 2015-01-27 01:05:25.000 027 12545.33 176.72 54704.03 88888.00 2015-01-27 01:05:25.125 027 12545.27 176.75 54704.05 88888.00 2015-01-27 01:05:25.250 027 12545.12 176.75 54704.05 88888.00 2015-01-27 01:05:25.375 027 12545.12 176.72 54704.05 88888.00 2015-01-27 01:05:25.500 027 12545.15 176.75 54704.07 88888.00 2015-01-27 01:05:25.625 027 12545.25 176.78 54704.10 88888.00 2015-01-27 01:05:25.750 027 12545.25 176.75 54704.07 88888.00 2015-01-27 01:05:25.875 027 12545.20 176.75 54704.05 88888.00 2015-01-27 01:05:26.000 027 12545.23 176.75 54704.05 88888.00 2015-01-27 01:05:26.125 027 12545.25 176.75 54704.05 88888.00 2015-01-27 01:05:26.250 027 12545.17 176.75 54704.03 88888.00 2015-01-27 01:05:26.375 027 12545.20 176.78 54704.05 88888.00 2015-01-27 01:05:26.500 027 12545.20 176.75 54704.03 88888.00 2015-01-27 01:05:26.625 027 12545.23 176.78 54704.05 88888.00 2015-01-27 01:05:26.750 027 12545.25 176.78 54704.05 88888.00 2015-01-27 01:05:26.875 027 12545.25 176.78 54704.05 88888.00 2015-01-27 01:05:27.000 027 12545.27 176.78 54704.05 88888.00 2015-01-27 01:05:27.125 027 12545.30 176.80 54704.07 88888.00 2015-01-27 01:05:27.250 027 12545.23 176.78 54704.07 88888.00 2015-01-27 01:05:27.375 027 12545.25 176.78 54704.05 88888.00 2015-01-27 01:05:27.500 027 12545.27 176.80 54704.03 88888.00 2015-01-27 01:05:27.625 027 12545.35 176.82 54704.05 88888.00 2015-01-27 01:05:27.750 027 12545.33 176.85 54704.07 88888.00 2015-01-27 01:05:27.875 027 12545.35 176.82 54704.07 88888.00 2015-01-27 01:05:28.000 027 12545.27 176.82 54704.07 88888.00 2015-01-27 01:05:28.125 027 12545.27 176.82 54704.05 88888.00 2015-01-27 01:05:28.250 027 12545.20 176.82 54704.07 88888.00 2015-01-27 01:05:28.375 027 12545.25 176.82 54704.07 88888.00 2015-01-27 01:05:28.500 027 12545.23 176.78 54704.07 88888.00 2015-01-27 01:05:28.625 027 12545.17 176.85 54704.07 88888.00 2015-01-27 01:05:28.750 027 12545.15 176.80 54704.07 88888.00 2015-01-27 01:05:28.875 027 12545.25 176.85 54704.07 88888.00 2015-01-27 01:05:29.000 027 12545.30 176.88 54704.05 88888.00 2015-01-27 01:05:29.125 027 12545.30 176.88 54704.07 88888.00 2015-01-27 01:05:29.250 027 12545.23 176.88 54704.07 88888.00 2015-01-27 01:05:29.375 027 12545.25 176.85 54704.05 88888.00 2015-01-27 01:05:29.500 027 12545.25 176.85 54704.07 88888.00 2015-01-27 01:05:29.625 027 12545.25 176.88 54704.07 88888.00 2015-01-27 01:05:29.750 027 12545.27 176.85 54704.05 88888.00 2015-01-27 01:05:29.875 027 12545.27 176.90 54704.10 88888.00 2015-01-27 01:05:30.000 027 12545.25 176.88 54704.07 88888.00 2015-01-27 01:05:30.125 027 12545.15 176.88 54704.07 88888.00 2015-01-27 01:05:30.250 027 12545.17 176.88 54704.07 88888.00 2015-01-27 01:05:30.375 027 12545.23 176.90 54704.07 88888.00 2015-01-27 01:05:30.500 027 12545.27 176.88 54704.10 88888.00 2015-01-27 01:05:30.625 027 12545.30 176.90 54704.07 88888.00 2015-01-27 01:05:30.750 027 12545.33 176.93 54704.07 88888.00 2015-01-27 01:05:30.875 027 12545.30 176.93 54704.05 88888.00 2015-01-27 01:05:31.000 027 12545.30 176.90 54704.05 88888.00 2015-01-27 01:05:31.125 027 12545.33 176.88 54704.07 88888.00 2015-01-27 01:05:31.250 027 12545.33 176.93 54704.10 88888.00 2015-01-27 01:05:31.375 027 12545.33 176.93 54704.07 88888.00 2015-01-27 01:05:31.500 027 12545.33 176.93 54704.07 88888.00 2015-01-27 01:05:31.625 027 12545.30 176.95 54704.10 88888.00 2015-01-27 01:05:31.750 027 12545.33 176.93 54704.10 88888.00 2015-01-27 01:05:31.875 027 12545.25 176.93 54704.10 88888.00 2015-01-27 01:05:32.000 027 12545.23 176.95 54704.07 88888.00 2015-01-27 01:05:32.125 027 12545.25 176.95 54704.10 88888.00 2015-01-27 01:05:32.250 027 12545.33 176.97 54704.10 88888.00 2015-01-27 01:05:32.375 027 12545.38 177.00 54704.10 88888.00 2015-01-27 01:05:32.500 027 12545.38 177.00 54704.10 88888.00 2015-01-27 01:05:32.625 027 12545.33 177.03 54704.10 88888.00 2015-01-27 01:05:32.750 027 12545.35 177.03 54704.10 88888.00 2015-01-27 01:05:32.875 027 12545.33 177.00 54704.07 88888.00 2015-01-27 01:05:33.000 027 12545.33 177.05 54704.12 88888.00 2015-01-27 01:05:33.125 027 12545.33 177.05 54704.10 88888.00 2015-01-27 01:05:33.250 027 12545.25 177.00 54704.10 88888.00 2015-01-27 01:05:33.375 027 12545.30 177.03 54704.10 88888.00 2015-01-27 01:05:33.500 027 12545.38 177.10 54704.10 88888.00 2015-01-27 01:05:33.625 027 12545.45 177.07 54704.05 88888.00 2015-01-27 01:05:33.750 027 12545.40 177.03 54704.07 88888.00 2015-01-27 01:05:33.875 027 12545.27 177.05 54704.10 88888.00 2015-01-27 01:05:34.000 027 12545.27 177.03 54704.07 88888.00 2015-01-27 01:05:34.125 027 12545.33 177.07 54704.12 88888.00 2015-01-27 01:05:34.250 027 12545.38 177.05 54704.10 88888.00 2015-01-27 01:05:34.375 027 12545.35 177.03 54704.07 88888.00 2015-01-27 01:05:34.500 027 12545.35 177.03 54704.10 88888.00 2015-01-27 01:05:34.625 027 12545.33 177.05 54704.12 88888.00 2015-01-27 01:05:34.750 027 12545.23 177.05 54704.10 88888.00 2015-01-27 01:05:34.875 027 12545.20 177.03 54704.10 88888.00 2015-01-27 01:05:35.000 027 12545.33 177.05 54704.07 88888.00 2015-01-27 01:05:35.125 027 12545.35 177.05 54704.10 88888.00 2015-01-27 01:05:35.250 027 12545.33 177.03 54704.12 88888.00 2015-01-27 01:05:35.375 027 12545.35 177.03 54704.10 88888.00 2015-01-27 01:05:35.500 027 12545.33 177.00 54704.10 88888.00 2015-01-27 01:05:35.625 027 12545.25 177.00 54704.10 88888.00 2015-01-27 01:05:35.750 027 12545.25 177.03 54704.15 88888.00 2015-01-27 01:05:35.875 027 12545.33 177.05 54704.12 88888.00 2015-01-27 01:05:36.000 027 12545.35 177.07 54704.10 88888.00 2015-01-27 01:05:36.125 027 12545.38 177.03 54704.12 88888.00 2015-01-27 01:05:36.250 027 12545.30 177.03 54704.12 88888.00 2015-01-27 01:05:36.375 027 12545.33 177.05 54704.12 88888.00 2015-01-27 01:05:36.500 027 12545.35 177.10 54704.12 88888.00 2015-01-27 01:05:36.625 027 12545.35 177.10 54704.15 88888.00 2015-01-27 01:05:36.750 027 12545.27 177.07 54704.15 88888.00 2015-01-27 01:05:36.875 027 12545.25 177.10 54704.15 88888.00 2015-01-27 01:05:37.000 027 12545.38 177.12 54704.12 88888.00 2015-01-27 01:05:37.125 027 12545.38 177.18 54704.12 88888.00 2015-01-27 01:05:37.250 027 12545.35 177.10 54704.10 88888.00 2015-01-27 01:05:37.375 027 12545.35 177.07 54704.10 88888.00 2015-01-27 01:05:37.500 027 12545.38 177.10 54704.07 88888.00 2015-01-27 01:05:37.625 027 12545.38 177.12 54704.10 88888.00 2015-01-27 01:05:37.750 027 12545.38 177.18 54704.10 88888.00 2015-01-27 01:05:37.875 027 12545.42 177.15 54704.12 88888.00 2015-01-27 01:05:38.000 027 12545.50 177.20 54704.12 88888.00 2015-01-27 01:05:38.125 027 12545.48 177.18 54704.10 88888.00 2015-01-27 01:05:38.250 027 12545.40 177.12 54704.10 88888.00 2015-01-27 01:05:38.375 027 12545.45 177.15 54704.07 88888.00 2015-01-27 01:05:38.500 027 12545.45 177.18 54704.10 88888.00 2015-01-27 01:05:38.625 027 12545.38 177.18 54704.10 88888.00 2015-01-27 01:05:38.750 027 12545.38 177.15 54704.07 88888.00 2015-01-27 01:05:38.875 027 12545.38 177.15 54704.07 88888.00 2015-01-27 01:05:39.000 027 12545.40 177.12 54704.07 88888.00 2015-01-27 01:05:39.125 027 12545.40 177.15 54704.10 88888.00 2015-01-27 01:05:39.250 027 12545.35 177.20 54704.12 88888.00 2015-01-27 01:05:39.375 027 12545.45 177.20 54704.10 88888.00 2015-01-27 01:05:39.500 027 12545.48 177.15 54704.07 88888.00 2015-01-27 01:05:39.625 027 12545.48 177.20 54704.10 88888.00 2015-01-27 01:05:39.750 027 12545.55 177.22 54704.10 88888.00 2015-01-27 01:05:39.875 027 12545.52 177.20 54704.10 88888.00 2015-01-27 01:05:40.000 027 12545.50 177.20 54704.05 88888.00 2015-01-27 01:05:40.125 027 12545.55 177.20 54704.12 88888.00 2015-01-27 01:05:40.250 027 12545.52 177.20 54704.10 88888.00 2015-01-27 01:05:40.375 027 12545.55 177.25 54704.12 88888.00 2015-01-27 01:05:40.500 027 12545.50 177.30 54704.10 88888.00 2015-01-27 01:05:40.625 027 12545.58 177.28 54704.15 88888.00 2015-01-27 01:05:40.750 027 12545.52 177.30 54704.12 88888.00 2015-01-27 01:05:40.875 027 12545.45 177.30 54704.10 88888.00 2015-01-27 01:05:41.000 027 12545.45 177.28 54704.10 88888.00 2015-01-27 01:05:41.125 027 12545.52 177.28 54704.12 88888.00 2015-01-27 01:05:41.250 027 12545.58 177.25 54704.15 88888.00 2015-01-27 01:05:41.375 027 12545.60 177.30 54704.12 88888.00 2015-01-27 01:05:41.500 027 12545.60 177.30 54704.10 88888.00 2015-01-27 01:05:41.625 027 12545.60 177.32 54704.10 88888.00 2015-01-27 01:05:41.750 027 12545.62 177.28 54704.10 88888.00 2015-01-27 01:05:41.875 027 12545.60 177.25 54704.10 88888.00 2015-01-27 01:05:42.000 027 12545.65 177.25 54704.12 88888.00 2015-01-27 01:05:42.125 027 12545.70 177.28 54704.12 88888.00 2015-01-27 01:05:42.250 027 12545.62 177.28 54704.10 88888.00 2015-01-27 01:05:42.375 027 12545.60 177.28 54704.07 88888.00 2015-01-27 01:05:42.500 027 12545.55 177.30 54704.12 88888.00 2015-01-27 01:05:42.625 027 12545.52 177.32 54704.12 88888.00 2015-01-27 01:05:42.750 027 12545.60 177.28 54704.12 88888.00 2015-01-27 01:05:42.875 027 12545.62 177.28 54704.12 88888.00 2015-01-27 01:05:43.000 027 12545.67 177.30 54704.10 88888.00 2015-01-27 01:05:43.125 027 12545.62 177.32 54704.12 88888.00 2015-01-27 01:05:43.250 027 12545.52 177.28 54704.12 88888.00 2015-01-27 01:05:43.375 027 12545.58 177.28 54704.10 88888.00 2015-01-27 01:05:43.500 027 12545.58 177.30 54704.10 88888.00 2015-01-27 01:05:43.625 027 12545.62 177.28 54704.15 88888.00 2015-01-27 01:05:43.750 027 12545.67 177.32 54704.15 88888.00 2015-01-27 01:05:43.875 027 12545.65 177.32 54704.15 88888.00 2015-01-27 01:05:44.000 027 12545.60 177.32 54704.12 88888.00 2015-01-27 01:05:44.125 027 12545.62 177.32 54704.12 88888.00 2015-01-27 01:05:44.250 027 12545.62 177.35 54704.15 88888.00 2015-01-27 01:05:44.375 027 12545.67 177.40 54704.20 88888.00 2015-01-27 01:05:44.500 027 12545.60 177.40 54704.18 88888.00 2015-01-27 01:05:44.625 027 12545.60 177.40 54704.18 88888.00 2015-01-27 01:05:44.750 027 12545.62 177.40 54704.15 88888.00 2015-01-27 01:05:44.875 027 12545.60 177.40 54704.12 88888.00 2015-01-27 01:05:45.000 027 12545.62 177.40 54704.10 88888.00 2015-01-27 01:05:45.125 027 12545.60 177.43 54704.15 88888.00 2015-01-27 01:05:45.250 027 12545.62 177.40 54704.18 88888.00 2015-01-27 01:05:45.375 027 12545.65 177.40 54704.12 88888.00 2015-01-27 01:05:45.500 027 12545.65 177.38 54704.15 88888.00 2015-01-27 01:05:45.625 027 12545.70 177.38 54704.15 88888.00 2015-01-27 01:05:45.750 027 12545.75 177.38 54704.18 88888.00 2015-01-27 01:05:45.875 027 12545.77 177.43 54704.20 88888.00 2015-01-27 01:05:46.000 027 12545.73 177.40 54704.18 88888.00 2015-01-27 01:05:46.125 027 12545.62 177.38 54704.15 88888.00 2015-01-27 01:05:46.250 027 12545.65 177.38 54704.15 88888.00 2015-01-27 01:05:46.375 027 12545.73 177.40 54704.15 88888.00 2015-01-27 01:05:46.500 027 12545.77 177.43 54704.12 88888.00 2015-01-27 01:05:46.625 027 12545.77 177.38 54704.12 88888.00 2015-01-27 01:05:46.750 027 12545.80 177.40 54704.10 88888.00 2015-01-27 01:05:46.875 027 12545.75 177.38 54704.10 88888.00 2015-01-27 01:05:47.000 027 12545.73 177.40 54704.12 88888.00 2015-01-27 01:05:47.125 027 12545.83 177.40 54704.12 88888.00 2015-01-27 01:05:47.250 027 12545.88 177.38 54704.15 88888.00 2015-01-27 01:05:47.375 027 12545.88 177.35 54704.12 88888.00 2015-01-27 01:05:47.500 027 12545.80 177.38 54704.15 88888.00 2015-01-27 01:05:47.625 027 12545.77 177.35 54704.15 88888.00 2015-01-27 01:05:47.750 027 12545.77 177.35 54704.18 88888.00 2015-01-27 01:05:47.875 027 12545.83 177.38 54704.18 88888.00 2015-01-27 01:05:48.000 027 12545.80 177.38 54704.18 88888.00 2015-01-27 01:05:48.125 027 12545.80 177.38 54704.18 88888.00 2015-01-27 01:05:48.250 027 12545.83 177.32 54704.18 88888.00 2015-01-27 01:05:48.375 027 12545.90 177.32 54704.18 88888.00 2015-01-27 01:05:48.500 027 12545.83 177.35 54704.20 88888.00 2015-01-27 01:05:48.625 027 12545.75 177.35 54704.20 88888.00 2015-01-27 01:05:48.750 027 12545.77 177.32 54704.20 88888.00 2015-01-27 01:05:48.875 027 12545.83 177.32 54704.18 88888.00 2015-01-27 01:05:49.000 027 12545.92 177.38 54704.15 88888.00 2015-01-27 01:05:49.125 027 12545.98 177.40 54704.15 88888.00 2015-01-27 01:05:49.250 027 12545.88 177.38 54704.18 88888.00 2015-01-27 01:05:49.375 027 12545.88 177.38 54704.15 88888.00 2015-01-27 01:05:49.500 027 12545.85 177.35 54704.18 88888.00 2015-01-27 01:05:49.625 027 12545.90 177.35 54704.18 88888.00 2015-01-27 01:05:49.750 027 12545.95 177.35 54704.18 88888.00 2015-01-27 01:05:49.875 027 12545.95 177.38 54704.18 88888.00 2015-01-27 01:05:50.000 027 12545.95 177.40 54704.18 88888.00 2015-01-27 01:05:50.125 027 12545.90 177.40 54704.15 88888.00 2015-01-27 01:05:50.250 027 12545.85 177.35 54704.15 88888.00 2015-01-27 01:05:50.375 027 12545.85 177.35 54704.15 88888.00 2015-01-27 01:05:50.500 027 12545.80 177.38 54704.18 88888.00 2015-01-27 01:05:50.625 027 12545.75 177.40 54704.15 88888.00 2015-01-27 01:05:50.750 027 12545.75 177.40 54704.18 88888.00 2015-01-27 01:05:50.875 027 12545.77 177.43 54704.18 88888.00 2015-01-27 01:05:51.000 027 12545.80 177.43 54704.18 88888.00 2015-01-27 01:05:51.125 027 12545.85 177.43 54704.22 88888.00 2015-01-27 01:05:51.250 027 12545.88 177.43 54704.20 88888.00 2015-01-27 01:05:51.375 027 12545.95 177.43 54704.18 88888.00 2015-01-27 01:05:51.500 027 12545.98 177.40 54704.18 88888.00 2015-01-27 01:05:51.625 027 12545.92 177.43 54704.18 88888.00 2015-01-27 01:05:51.750 027 12545.88 177.40 54704.15 88888.00 2015-01-27 01:05:51.875 027 12545.85 177.38 54704.15 88888.00 2015-01-27 01:05:52.000 027 12545.85 177.38 54704.18 88888.00 2015-01-27 01:05:52.125 027 12545.92 177.43 54704.22 88888.00 2015-01-27 01:05:52.250 027 12545.95 177.45 54704.22 88888.00 2015-01-27 01:05:52.375 027 12546.00 177.47 54704.22 88888.00 2015-01-27 01:05:52.500 027 12546.02 177.47 54704.20 88888.00 2015-01-27 01:05:52.625 027 12545.95 177.50 54704.18 88888.00 2015-01-27 01:05:52.750 027 12545.92 177.47 54704.20 88888.00 2015-01-27 01:05:52.875 027 12545.90 177.45 54704.15 88888.00 2015-01-27 01:05:53.000 027 12545.92 177.45 54704.15 88888.00 2015-01-27 01:05:53.125 027 12546.00 177.47 54704.20 88888.00 2015-01-27 01:05:53.250 027 12545.98 177.45 54704.18 88888.00 2015-01-27 01:05:53.375 027 12546.02 177.45 54704.18 88888.00 2015-01-27 01:05:53.500 027 12546.02 177.50 54704.20 88888.00 2015-01-27 01:05:53.625 027 12546.05 177.53 54704.18 88888.00 2015-01-27 01:05:53.750 027 12546.05 177.50 54704.18 88888.00 2015-01-27 01:05:53.875 027 12546.05 177.47 54704.18 88888.00 2015-01-27 01:05:54.000 027 12546.05 177.50 54704.15 88888.00 2015-01-27 01:05:54.125 027 12546.00 177.50 54704.15 88888.00 2015-01-27 01:05:54.250 027 12545.98 177.53 54704.15 88888.00 2015-01-27 01:05:54.375 027 12546.08 177.53 54704.18 88888.00 2015-01-27 01:05:54.500 027 12546.17 177.53 54704.18 88888.00 2015-01-27 01:05:54.625 027 12546.20 177.55 54704.18 88888.00 2015-01-27 01:05:54.750 027 12546.15 177.53 54704.18 88888.00 2015-01-27 01:05:54.875 027 12546.20 177.55 54704.15 88888.00 2015-01-27 01:05:55.000 027 12546.23 177.55 54704.15 88888.00 2015-01-27 01:05:55.125 027 12546.23 177.55 54704.15 88888.00 2015-01-27 01:05:55.250 027 12546.15 177.55 54704.18 88888.00 2015-01-27 01:05:55.375 027 12546.17 177.57 54704.18 88888.00 2015-01-27 01:05:55.500 027 12546.17 177.57 54704.18 88888.00 2015-01-27 01:05:55.625 027 12546.23 177.62 54704.18 88888.00 2015-01-27 01:05:55.750 027 12546.17 177.65 54704.20 88888.00 2015-01-27 01:05:55.875 027 12546.17 177.65 54704.20 88888.00 2015-01-27 01:05:56.000 027 12546.17 177.65 54704.15 88888.00 2015-01-27 01:05:56.125 027 12546.23 177.65 54704.18 88888.00 2015-01-27 01:05:56.250 027 12546.30 177.62 54704.20 88888.00 2015-01-27 01:05:56.375 027 12546.35 177.65 54704.18 88888.00 2015-01-27 01:05:56.500 027 12546.30 177.62 54704.18 88888.00 2015-01-27 01:05:56.625 027 12546.23 177.62 54704.18 88888.00 2015-01-27 01:05:56.750 027 12546.17 177.62 54704.15 88888.00 2015-01-27 01:05:56.875 027 12546.17 177.62 54704.15 88888.00 2015-01-27 01:05:57.000 027 12546.20 177.68 54704.15 88888.00 2015-01-27 01:05:57.125 027 12546.20 177.72 54704.20 88888.00 2015-01-27 01:05:57.250 027 12546.02 177.70 54704.20 88888.00 2015-01-27 01:05:57.375 027 12546.02 177.68 54704.18 88888.00 2015-01-27 01:05:57.500 027 12546.05 177.68 54704.18 88888.00 2015-01-27 01:05:57.625 027 12546.08 177.68 54704.20 88888.00 2015-01-27 01:05:57.750 027 12546.10 177.72 54704.18 88888.00 2015-01-27 01:05:57.875 027 12546.12 177.72 54704.18 88888.00 2015-01-27 01:05:58.000 027 12546.10 177.75 54704.18 88888.00 2015-01-27 01:05:58.125 027 12546.12 177.78 54704.20 88888.00 2015-01-27 01:05:58.250 027 12546.10 177.72 54704.18 88888.00 2015-01-27 01:05:58.375 027 12546.12 177.72 54704.18 88888.00 2015-01-27 01:05:58.500 027 12546.15 177.72 54704.20 88888.00 2015-01-27 01:05:58.625 027 12546.17 177.75 54704.20 88888.00 2015-01-27 01:05:58.750 027 12546.20 177.78 54704.18 88888.00 2015-01-27 01:05:58.875 027 12546.20 177.78 54704.20 88888.00 2015-01-27 01:05:59.000 027 12546.20 177.80 54704.20 88888.00 2015-01-27 01:05:59.125 027 12546.20 177.82 54704.20 88888.00 2015-01-27 01:05:59.250 027 12546.15 177.78 54704.20 88888.00 2015-01-27 01:05:59.375 027 12546.15 177.78 54704.18 88888.00 2015-01-27 01:05:59.500 027 12546.23 177.80 54704.22 88888.00 2015-01-27 01:05:59.625 027 12546.25 177.85 54704.20 88888.00 2015-01-27 01:05:59.750 027 12546.25 177.82 54704.18 88888.00 2015-01-27 01:05:59.875 027 12546.20 177.82 54704.18 88888.00 2015-01-27 01:06:00.000 027 12546.23 177.85 54704.18 88888.00 2015-01-27 01:06:00.125 027 12546.23 177.85 54704.18 88888.00 2015-01-27 01:06:00.250 027 12546.23 177.85 54704.20 88888.00 2015-01-27 01:06:00.375 027 12546.27 177.85 54704.18 88888.00 2015-01-27 01:06:00.500 027 12546.23 177.85 54704.18 88888.00 2015-01-27 01:06:00.625 027 12546.20 177.88 54704.18 88888.00 2015-01-27 01:06:00.750 027 12546.23 177.85 54704.18 88888.00 2015-01-27 01:06:00.875 027 12546.23 177.82 54704.18 88888.00 2015-01-27 01:06:01.000 027 12546.25 177.82 54704.18 88888.00 2015-01-27 01:06:01.125 027 12546.25 177.85 54704.20 88888.00 2015-01-27 01:06:01.250 027 12546.27 177.85 54704.20 88888.00 2015-01-27 01:06:01.375 027 12546.27 177.82 54704.20 88888.00 2015-01-27 01:06:01.500 027 12546.25 177.85 54704.22 88888.00 2015-01-27 01:06:01.625 027 12546.20 177.88 54704.20 88888.00 2015-01-27 01:06:01.750 027 12546.23 177.85 54704.20 88888.00 2015-01-27 01:06:01.875 027 12546.23 177.85 54704.18 88888.00 2015-01-27 01:06:02.000 027 12546.20 177.85 54704.15 88888.00 2015-01-27 01:06:02.125 027 12546.15 177.85 54704.20 88888.00 2015-01-27 01:06:02.250 027 12546.17 177.88 54704.22 88888.00 2015-01-27 01:06:02.375 027 12546.17 177.90 54704.22 88888.00 2015-01-27 01:06:02.500 027 12546.12 177.93 54704.22 88888.00 2015-01-27 01:06:02.625 027 12546.12 177.93 54704.25 88888.00 2015-01-27 01:06:02.750 027 12546.12 177.93 54704.22 88888.00 2015-01-27 01:06:02.875 027 12546.12 177.95 54704.22 88888.00 2015-01-27 01:06:03.000 027 12546.20 177.95 54704.22 88888.00 2015-01-27 01:06:03.125 027 12546.25 177.95 54704.25 88888.00 2015-01-27 01:06:03.250 027 12546.17 177.95 54704.25 88888.00 2015-01-27 01:06:03.375 027 12546.17 177.97 54704.25 88888.00 2015-01-27 01:06:03.500 027 12546.23 177.97 54704.25 88888.00 2015-01-27 01:06:03.625 027 12546.33 178.00 54704.25 88888.00 2015-01-27 01:06:03.750 027 12546.33 177.97 54704.25 88888.00 2015-01-27 01:06:03.875 027 12546.33 178.00 54704.25 88888.00 2015-01-27 01:06:04.000 027 12546.33 177.97 54704.25 88888.00 2015-01-27 01:06:04.125 027 12546.33 178.05 54704.28 88888.00 2015-01-27 01:06:04.250 027 12546.30 178.03 54704.25 88888.00 2015-01-27 01:06:04.375 027 12546.30 178.00 54704.25 88888.00 2015-01-27 01:06:04.500 027 12546.35 178.00 54704.25 88888.00 2015-01-27 01:06:04.625 027 12546.30 177.97 54704.25 88888.00 2015-01-27 01:06:04.750 027 12546.30 178.00 54704.25 88888.00 2015-01-27 01:06:04.875 027 12546.30 177.97 54704.22 88888.00 2015-01-27 01:06:05.000 027 12546.33 178.00 54704.22 88888.00 2015-01-27 01:06:05.125 027 12546.35 178.03 54704.25 88888.00 2015-01-27 01:06:05.250 027 12546.33 178.00 54704.25 88888.00 2015-01-27 01:06:05.375 027 12546.38 178.00 54704.22 88888.00 2015-01-27 01:06:05.500 027 12546.45 177.97 54704.22 88888.00 2015-01-27 01:06:05.625 027 12546.42 177.95 54704.25 88888.00 2015-01-27 01:06:05.750 027 12546.38 177.95 54704.25 88888.00 2015-01-27 01:06:05.875 027 12546.38 177.97 54704.25 88888.00 2015-01-27 01:06:06.000 027 12546.40 177.95 54704.22 88888.00 2015-01-27 01:06:06.125 027 12546.38 177.97 54704.22 88888.00 2015-01-27 01:06:06.250 027 12546.33 177.93 54704.22 88888.00 2015-01-27 01:06:06.375 027 12546.33 177.95 54704.22 88888.00 2015-01-27 01:06:06.500 027 12546.38 177.93 54704.25 88888.00 2015-01-27 01:06:06.625 027 12546.38 177.95 54704.28 88888.00 2015-01-27 01:06:06.750 027 12546.35 177.95 54704.25 88888.00 2015-01-27 01:06:06.875 027 12546.38 177.95 54704.25 88888.00 2015-01-27 01:06:07.000 027 12546.35 177.95 54704.25 88888.00 2015-01-27 01:06:07.125 027 12546.30 177.93 54704.22 88888.00 2015-01-27 01:06:07.250 027 12546.30 177.95 54704.25 88888.00 2015-01-27 01:06:07.375 027 12546.38 177.95 54704.28 88888.00 2015-01-27 01:06:07.500 027 12546.38 177.95 54704.28 88888.00 2015-01-27 01:06:07.625 027 12546.38 177.95 54704.28 88888.00 2015-01-27 01:06:07.750 027 12546.35 177.95 54704.22 88888.00 2015-01-27 01:06:07.875 027 12546.35 177.95 54704.25 88888.00 2015-01-27 01:06:08.000 027 12546.33 177.95 54704.25 88888.00 2015-01-27 01:06:08.125 027 12546.35 177.95 54704.28 88888.00 2015-01-27 01:06:08.250 027 12546.35 177.93 54704.25 88888.00 2015-01-27 01:06:08.375 027 12546.38 177.93 54704.28 88888.00 2015-01-27 01:06:08.500 027 12546.40 177.93 54704.25 88888.00 2015-01-27 01:06:08.625 027 12546.42 177.95 54704.28 88888.00 2015-01-27 01:06:08.750 027 12546.40 177.95 54704.25 88888.00 2015-01-27 01:06:08.875 027 12546.42 177.97 54704.28 88888.00 2015-01-27 01:06:09.000 027 12546.38 177.95 54704.28 88888.00 2015-01-27 01:06:09.125 027 12546.35 177.93 54704.28 88888.00 2015-01-27 01:06:09.250 027 12546.38 177.93 54704.28 88888.00 2015-01-27 01:06:09.375 027 12546.42 177.95 54704.28 88888.00 2015-01-27 01:06:09.500 027 12546.40 177.93 54704.28 88888.00 2015-01-27 01:06:09.625 027 12546.38 177.90 54704.25 88888.00 2015-01-27 01:06:09.750 027 12546.38 177.90 54704.28 88888.00 2015-01-27 01:06:09.875 027 12546.38 177.88 54704.25 88888.00 2015-01-27 01:06:10.000 027 12546.38 177.90 54704.25 88888.00 2015-01-27 01:06:10.125 027 12546.40 177.90 54704.28 88888.00 2015-01-27 01:06:10.250 027 12546.38 177.88 54704.30 88888.00 2015-01-27 01:06:10.375 027 12546.35 177.88 54704.28 88888.00 2015-01-27 01:06:10.500 027 12546.42 177.85 54704.25 88888.00 2015-01-27 01:06:10.625 027 12546.45 177.85 54704.22 88888.00 2015-01-27 01:06:10.750 027 12546.45 177.88 54704.25 88888.00 2015-01-27 01:06:10.875 027 12546.40 177.88 54704.30 88888.00 2015-01-27 01:06:11.000 027 12546.45 177.85 54704.28 88888.00 2015-01-27 01:06:11.125 027 12546.48 177.85 54704.30 88888.00 2015-01-27 01:06:11.250 027 12546.40 177.82 54704.32 88888.00 2015-01-27 01:06:11.375 027 12546.42 177.85 54704.30 88888.00 2015-01-27 01:06:11.500 027 12546.48 177.85 54704.30 88888.00 2015-01-27 01:06:11.625 027 12546.58 177.82 54704.28 88888.00 2015-01-27 01:06:11.750 027 12546.55 177.80 54704.28 88888.00 2015-01-27 01:06:11.875 027 12546.50 177.78 54704.28 88888.00 2015-01-27 01:06:12.000 027 12546.50 177.80 54704.25 88888.00 2015-01-27 01:06:12.125 027 12546.58 177.82 54704.28 88888.00 2015-01-27 01:06:12.250 027 12546.65 177.82 54704.30 88888.00 2015-01-27 01:06:12.375 027 12546.65 177.85 54704.30 88888.00 2015-01-27 01:06:12.500 027 12546.52 177.82 54704.30 88888.00 2015-01-27 01:06:12.625 027 12546.52 177.82 54704.30 88888.00 2015-01-27 01:06:12.750 027 12546.50 177.82 54704.30 88888.00 2015-01-27 01:06:12.875 027 12546.50 177.80 54704.30 88888.00 2015-01-27 01:06:13.000 027 12546.48 177.82 54704.28 88888.00 2015-01-27 01:06:13.125 027 12546.40 177.80 54704.32 88888.00 2015-01-27 01:06:13.250 027 12546.42 177.80 54704.32 88888.00 2015-01-27 01:06:13.375 027 12546.52 177.82 54704.28 88888.00 2015-01-27 01:06:13.500 027 12546.48 177.85 54704.32 88888.00 2015-01-27 01:06:13.625 027 12546.48 177.85 54704.32 88888.00 2015-01-27 01:06:13.750 027 12546.50 177.82 54704.32 88888.00 2015-01-27 01:06:13.875 027 12546.55 177.82 54704.32 88888.00 2015-01-27 01:06:14.000 027 12546.58 177.80 54704.30 88888.00 2015-01-27 01:06:14.125 027 12546.58 177.78 54704.30 88888.00 2015-01-27 01:06:14.250 027 12546.70 177.78 54704.30 88888.00 2015-01-27 01:06:14.375 027 12546.75 177.78 54704.32 88888.00 2015-01-27 01:06:14.500 027 12546.73 177.78 54704.32 88888.00 2015-01-27 01:06:14.625 027 12546.65 177.75 54704.32 88888.00 2015-01-27 01:06:14.750 027 12546.60 177.75 54704.32 88888.00 2015-01-27 01:06:14.875 027 12546.67 177.75 54704.30 88888.00 2015-01-27 01:06:15.000 027 12546.77 177.75 54704.32 88888.00 2015-01-27 01:06:15.125 027 12546.73 177.75 54704.35 88888.00 2015-01-27 01:06:15.250 027 12546.73 177.78 54704.35 88888.00 2015-01-27 01:06:15.375 027 12546.75 177.78 54704.30 88888.00 2015-01-27 01:06:15.500 027 12546.73 177.75 54704.30 88888.00 2015-01-27 01:06:15.625 027 12546.75 177.72 54704.35 88888.00 2015-01-27 01:06:15.750 027 12546.75 177.75 54704.38 88888.00 2015-01-27 01:06:15.875 027 12546.70 177.75 54704.38 88888.00 2015-01-27 01:06:16.000 027 12546.70 177.72 54704.35 88888.00 2015-01-27 01:06:16.125 027 12546.80 177.75 54704.35 88888.00 2015-01-27 01:06:16.250 027 12546.73 177.75 54704.35 88888.00 2015-01-27 01:06:16.375 027 12546.73 177.78 54704.35 88888.00 2015-01-27 01:06:16.500 027 12546.70 177.78 54704.35 88888.00 2015-01-27 01:06:16.625 027 12546.73 177.78 54704.32 88888.00 2015-01-27 01:06:16.750 027 12546.77 177.75 54704.32 88888.00 2015-01-27 01:06:16.875 027 12546.77 177.72 54704.32 88888.00 2015-01-27 01:06:17.000 027 12546.70 177.75 54704.30 88888.00 2015-01-27 01:06:17.125 027 12546.73 177.78 54704.28 88888.00 2015-01-27 01:06:17.250 027 12546.75 177.75 54704.30 88888.00 2015-01-27 01:06:17.375 027 12546.85 177.75 54704.30 88888.00 2015-01-27 01:06:17.500 027 12546.85 177.75 54704.25 88888.00 2015-01-27 01:06:17.625 027 12546.80 177.78 54704.25 88888.00 2015-01-27 01:06:17.750 027 12546.83 177.80 54704.30 88888.00 2015-01-27 01:06:17.875 027 12546.88 177.80 54704.30 88888.00 2015-01-27 01:06:18.000 027 12546.92 177.75 54704.28 88888.00 2015-01-27 01:06:18.125 027 12546.90 177.75 54704.30 88888.00 2015-01-27 01:06:18.250 027 12546.90 177.75 54704.32 88888.00 2015-01-27 01:06:18.375 027 12546.90 177.78 54704.30 88888.00 2015-01-27 01:06:18.500 027 12546.85 177.78 54704.30 88888.00 2015-01-27 01:06:18.625 027 12546.80 177.75 54704.30 88888.00 2015-01-27 01:06:18.750 027 12546.80 177.75 54704.28 88888.00 2015-01-27 01:06:18.875 027 12546.83 177.78 54704.28 88888.00 2015-01-27 01:06:19.000 027 12546.88 177.78 54704.28 88888.00 2015-01-27 01:06:19.125 027 12546.90 177.78 54704.30 88888.00 2015-01-27 01:06:19.250 027 12546.88 177.75 54704.32 88888.00 2015-01-27 01:06:19.375 027 12546.88 177.78 54704.32 88888.00 2015-01-27 01:06:19.500 027 12546.92 177.80 54704.38 88888.00 2015-01-27 01:06:19.625 027 12546.92 177.78 54704.32 88888.00 2015-01-27 01:06:19.750 027 12547.00 177.75 54704.28 88888.00 2015-01-27 01:06:19.875 027 12547.00 177.75 54704.28 88888.00 2015-01-27 01:06:20.000 027 12546.95 177.80 54704.30 88888.00 2015-01-27 01:06:20.125 027 12546.92 177.80 54704.32 88888.00 2015-01-27 01:06:20.250 027 12546.92 177.78 54704.32 88888.00 2015-01-27 01:06:20.375 027 12546.90 177.80 54704.35 88888.00 2015-01-27 01:06:20.500 027 12546.95 177.78 54704.35 88888.00 2015-01-27 01:06:20.625 027 12547.00 177.80 54704.35 88888.00 2015-01-27 01:06:20.750 027 12546.98 177.80 54704.32 88888.00 2015-01-27 01:06:20.875 027 12547.00 177.82 54704.35 88888.00 2015-01-27 01:06:21.000 027 12547.02 177.82 54704.32 88888.00 2015-01-27 01:06:21.125 027 12546.92 177.82 54704.35 88888.00 2015-01-27 01:06:21.250 027 12546.90 177.80 54704.32 88888.00 2015-01-27 01:06:21.375 027 12546.98 177.82 54704.35 88888.00 2015-01-27 01:06:21.500 027 12547.08 177.85 54704.35 88888.00 2015-01-27 01:06:21.625 027 12547.10 177.85 54704.35 88888.00 2015-01-27 01:06:21.750 027 12547.02 177.82 54704.32 88888.00 2015-01-27 01:06:21.875 027 12546.95 177.85 54704.32 88888.00 2015-01-27 01:06:22.000 027 12546.98 177.88 54704.32 88888.00 2015-01-27 01:06:22.125 027 12546.95 177.82 54704.32 88888.00 2015-01-27 01:06:22.250 027 12546.92 177.82 54704.32 88888.00 2015-01-27 01:06:22.375 027 12546.98 177.82 54704.30 88888.00 2015-01-27 01:06:22.500 027 12547.00 177.82 54704.32 88888.00 2015-01-27 01:06:22.625 027 12547.00 177.85 54704.28 88888.00 2015-01-27 01:06:22.750 027 12546.95 177.88 54704.30 88888.00 2015-01-27 01:06:22.875 027 12546.90 177.90 54704.32 88888.00 2015-01-27 01:06:23.000 027 12546.92 177.93 54704.32 88888.00 2015-01-27 01:06:23.125 027 12546.98 177.95 54704.35 88888.00 2015-01-27 01:06:23.250 027 12546.95 177.95 54704.35 88888.00 2015-01-27 01:06:23.375 027 12546.98 177.97 54704.32 88888.00 2015-01-27 01:06:23.500 027 12547.02 177.93 54704.32 88888.00 2015-01-27 01:06:23.625 027 12547.08 177.95 54704.32 88888.00 2015-01-27 01:06:23.750 027 12547.00 177.97 54704.30 88888.00 2015-01-27 01:06:23.875 027 12546.98 178.00 54704.32 88888.00 2015-01-27 01:06:24.000 027 12547.00 177.95 54704.32 88888.00 2015-01-27 01:06:24.125 027 12547.02 177.95 54704.32 88888.00 2015-01-27 01:06:24.250 027 12547.08 177.95 54704.32 88888.00 2015-01-27 01:06:24.375 027 12547.12 177.97 54704.32 88888.00 2015-01-27 01:06:24.500 027 12547.08 177.95 54704.32 88888.00 2015-01-27 01:06:24.625 027 12547.02 177.97 54704.35 88888.00 2015-01-27 01:06:24.750 027 12547.05 177.95 54704.35 88888.00 2015-01-27 01:06:24.875 027 12547.10 177.93 54704.38 88888.00 2015-01-27 01:06:25.000 027 12547.10 177.95 54704.32 88888.00 2015-01-27 01:06:25.125 027 12547.10 177.93 54704.32 88888.00 2015-01-27 01:06:25.250 027 12547.00 177.90 54704.35 88888.00 2015-01-27 01:06:25.375 027 12547.08 177.93 54704.35 88888.00 2015-01-27 01:06:25.500 027 12547.10 178.00 54704.38 88888.00 2015-01-27 01:06:25.625 027 12547.08 178.00 54704.38 88888.00 2015-01-27 01:06:25.750 027 12547.12 177.95 54704.35 88888.00 2015-01-27 01:06:25.875 027 12547.12 177.97 54704.38 88888.00 2015-01-27 01:06:26.000 027 12547.10 177.95 54704.35 88888.00 2015-01-27 01:06:26.125 027 12547.12 177.95 54704.38 88888.00 2015-01-27 01:06:26.250 027 12547.15 177.97 54704.38 88888.00 2015-01-27 01:06:26.375 027 12547.15 178.00 54704.35 88888.00 2015-01-27 01:06:26.500 027 12547.12 178.00 54704.35 88888.00 2015-01-27 01:06:26.625 027 12547.15 178.00 54704.38 88888.00 2015-01-27 01:06:26.750 027 12547.17 177.97 54704.38 88888.00 2015-01-27 01:06:26.875 027 12547.20 177.97 54704.38 88888.00 2015-01-27 01:06:27.000 027 12547.20 177.97 54704.35 88888.00 2015-01-27 01:06:27.125 027 12547.17 178.00 54704.38 88888.00 2015-01-27 01:06:27.250 027 12547.12 177.97 54704.35 88888.00 2015-01-27 01:06:27.375 027 12547.08 178.00 54704.35 88888.00 2015-01-27 01:06:27.500 027 12547.05 178.03 54704.38 88888.00 2015-01-27 01:06:27.625 027 12547.10 178.03 54704.35 88888.00 2015-01-27 01:06:27.750 027 12547.12 178.03 54704.38 88888.00 2015-01-27 01:06:27.875 027 12547.08 178.05 54704.35 88888.00 2015-01-27 01:06:28.000 027 12547.12 178.03 54704.35 88888.00 2015-01-27 01:06:28.125 027 12547.17 178.03 54704.35 88888.00 2015-01-27 01:06:28.250 027 12547.15 178.05 54704.38 88888.00 2015-01-27 01:06:28.375 027 12547.15 178.05 54704.38 88888.00 2015-01-27 01:06:28.500 027 12547.20 178.03 54704.40 88888.00 2015-01-27 01:06:28.625 027 12547.20 178.00 54704.38 88888.00 2015-01-27 01:06:28.750 027 12547.15 178.05 54704.38 88888.00 2015-01-27 01:06:28.875 027 12547.12 178.05 54704.38 88888.00 2015-01-27 01:06:29.000 027 12547.20 178.03 54704.35 88888.00 2015-01-27 01:06:29.125 027 12547.23 178.03 54704.35 88888.00 2015-01-27 01:06:29.250 027 12547.17 178.00 54704.38 88888.00 2015-01-27 01:06:29.375 027 12547.20 178.03 54704.38 88888.00 2015-01-27 01:06:29.500 027 12547.17 178.07 54704.35 88888.00 2015-01-27 01:06:29.625 027 12547.20 178.05 54704.38 88888.00 2015-01-27 01:06:29.750 027 12547.17 178.03 54704.38 88888.00 2015-01-27 01:06:29.875 027 12547.10 178.05 54704.38 88888.00 2015-01-27 01:06:30.000 027 12547.10 178.00 54704.38 88888.00 2015-01-27 01:06:30.125 027 12547.10 178.03 54704.40 88888.00 2015-01-27 01:06:30.250 027 12547.15 178.03 54704.40 88888.00 2015-01-27 01:06:30.375 027 12547.23 178.03 54704.45 88888.00 2015-01-27 01:06:30.500 027 12547.17 178.03 54704.43 88888.00 2015-01-27 01:06:30.625 027 12547.12 178.03 54704.40 88888.00 2015-01-27 01:06:30.750 027 12547.10 178.05 54704.40 88888.00 2015-01-27 01:06:30.875 027 12547.02 178.03 54704.38 88888.00 2015-01-27 01:06:31.000 027 12547.10 178.05 54704.40 88888.00 2015-01-27 01:06:31.125 027 12547.05 178.10 54704.40 88888.00 2015-01-27 01:06:31.250 027 12547.00 178.05 54704.43 88888.00 2015-01-27 01:06:31.375 027 12547.02 178.05 54704.40 88888.00 2015-01-27 01:06:31.500 027 12547.02 178.05 54704.40 88888.00 2015-01-27 01:06:31.625 027 12547.05 178.03 54704.40 88888.00 2015-01-27 01:06:31.750 027 12547.10 178.05 54704.40 88888.00 2015-01-27 01:06:31.875 027 12547.10 178.00 54704.38 88888.00 2015-01-27 01:06:32.000 027 12547.08 178.03 54704.38 88888.00 2015-01-27 01:06:32.125 027 12547.10 178.05 54704.43 88888.00 2015-01-27 01:06:32.250 027 12547.08 178.03 54704.43 88888.00 2015-01-27 01:06:32.375 027 12547.17 178.03 54704.45 88888.00 2015-01-27 01:06:32.500 027 12547.23 178.03 54704.40 88888.00 2015-01-27 01:06:32.625 027 12547.17 178.00 54704.43 88888.00 2015-01-27 01:06:32.750 027 12547.17 178.00 54704.43 88888.00 2015-01-27 01:06:32.875 027 12547.17 178.00 54704.45 88888.00 2015-01-27 01:06:33.000 027 12547.15 178.00 54704.43 88888.00 2015-01-27 01:06:33.125 027 12547.10 178.00 54704.45 88888.00 2015-01-27 01:06:33.250 027 12547.05 178.00 54704.45 88888.00 2015-01-27 01:06:33.375 027 12547.17 178.00 54704.43 88888.00 2015-01-27 01:06:33.500 027 12547.23 178.00 54704.45 88888.00 2015-01-27 01:06:33.625 027 12547.20 178.00 54704.45 88888.00 2015-01-27 01:06:33.750 027 12547.12 178.03 54704.43 88888.00 2015-01-27 01:06:33.875 027 12547.05 178.03 54704.47 88888.00 2015-01-27 01:06:34.000 027 12547.05 178.00 54704.47 88888.00 2015-01-27 01:06:34.125 027 12547.10 178.03 54704.47 88888.00 2015-01-27 01:06:34.250 027 12547.10 178.00 54704.50 88888.00 2015-01-27 01:06:34.375 027 12547.08 178.03 54704.50 88888.00 2015-01-27 01:06:34.500 027 12547.08 178.03 54704.50 88888.00 2015-01-27 01:06:34.625 027 12547.08 178.03 54704.50 88888.00 2015-01-27 01:06:34.750 027 12547.02 178.00 54704.47 88888.00 2015-01-27 01:06:34.875 027 12547.05 178.00 54704.45 88888.00 2015-01-27 01:06:35.000 027 12547.08 178.00 54704.47 88888.00 2015-01-27 01:06:35.125 027 12547.10 178.00 54704.47 88888.00 2015-01-27 01:06:35.250 027 12547.02 178.00 54704.47 88888.00 2015-01-27 01:06:35.375 027 12547.02 178.00 54704.47 88888.00 2015-01-27 01:06:35.500 027 12547.05 177.97 54704.47 88888.00 2015-01-27 01:06:35.625 027 12547.08 177.95 54704.47 88888.00 2015-01-27 01:06:35.750 027 12547.05 177.93 54704.47 88888.00 2015-01-27 01:06:35.875 027 12547.08 177.95 54704.50 88888.00 2015-01-27 01:06:36.000 027 12547.15 177.97 54704.47 88888.00 2015-01-27 01:06:36.125 027 12547.20 178.00 54704.50 88888.00 2015-01-27 01:06:36.250 027 12547.15 178.00 54704.55 88888.00 2015-01-27 01:06:36.375 027 12547.17 177.95 54704.53 88888.00 2015-01-27 01:06:36.500 027 12547.10 177.93 54704.47 88888.00 2015-01-27 01:06:36.625 027 12547.10 177.95 54704.50 88888.00 2015-01-27 01:06:36.750 027 12547.12 177.97 54704.53 88888.00 2015-01-27 01:06:36.875 027 12547.15 177.97 54704.53 88888.00 2015-01-27 01:06:37.000 027 12547.12 177.95 54704.47 88888.00 2015-01-27 01:06:37.125 027 12547.08 177.93 54704.47 88888.00 2015-01-27 01:06:37.250 027 12547.02 177.93 54704.53 88888.00 2015-01-27 01:06:37.375 027 12547.10 177.95 54704.53 88888.00 2015-01-27 01:06:37.500 027 12547.12 177.95 54704.53 88888.00 2015-01-27 01:06:37.625 027 12547.10 177.93 54704.50 88888.00 2015-01-27 01:06:37.750 027 12547.02 177.93 54704.50 88888.00 2015-01-27 01:06:37.875 027 12547.05 177.93 54704.53 88888.00 2015-01-27 01:06:38.000 027 12547.08 177.95 54704.53 88888.00 2015-01-27 01:06:38.125 027 12547.05 177.93 54704.53 88888.00 2015-01-27 01:06:38.250 027 12547.05 177.88 54704.50 88888.00 2015-01-27 01:06:38.375 027 12547.10 177.85 54704.47 88888.00 2015-01-27 01:06:38.500 027 12547.08 177.88 54704.53 88888.00 2015-01-27 01:06:38.625 027 12547.08 177.93 54704.53 88888.00 2015-01-27 01:06:38.750 027 12547.10 177.93 54704.53 88888.00 2015-01-27 01:06:38.875 027 12547.08 177.90 54704.53 88888.00 2015-01-27 01:06:39.000 027 12547.05 177.90 54704.50 88888.00 2015-01-27 01:06:39.125 027 12547.02 177.90 54704.53 88888.00 2015-01-27 01:06:39.250 027 12547.05 177.88 54704.50 88888.00 2015-01-27 01:06:39.375 027 12547.10 177.90 54704.50 88888.00 2015-01-27 01:06:39.500 027 12547.12 177.97 54704.53 88888.00 2015-01-27 01:06:39.625 027 12547.10 177.97 54704.53 88888.00 2015-01-27 01:06:39.750 027 12547.00 177.95 54704.55 88888.00 2015-01-27 01:06:39.875 027 12547.00 177.95 54704.53 88888.00 2015-01-27 01:06:40.000 027 12547.08 177.97 54704.53 88888.00 2015-01-27 01:06:40.125 027 12547.15 177.97 54704.57 88888.00 2015-01-27 01:06:40.250 027 12547.12 177.97 54704.55 88888.00 2015-01-27 01:06:40.375 027 12547.12 177.97 54704.53 88888.00 2015-01-27 01:06:40.500 027 12547.08 177.97 54704.50 88888.00 2015-01-27 01:06:40.625 027 12547.10 177.97 54704.53 88888.00 2015-01-27 01:06:40.750 027 12547.20 177.95 54704.55 88888.00 2015-01-27 01:06:40.875 027 12547.23 177.97 54704.55 88888.00 2015-01-27 01:06:41.000 027 12547.15 178.00 54704.53 88888.00 2015-01-27 01:06:41.125 027 12547.17 177.97 54704.55 88888.00 2015-01-27 01:06:41.250 027 12547.17 177.93 54704.55 88888.00 2015-01-27 01:06:41.375 027 12547.23 177.93 54704.50 88888.00 2015-01-27 01:06:41.500 027 12547.20 177.93 54704.53 88888.00 2015-01-27 01:06:41.625 027 12547.17 177.95 54704.53 88888.00 2015-01-27 01:06:41.750 027 12547.17 178.00 54704.53 88888.00 2015-01-27 01:06:41.875 027 12547.20 177.97 54704.53 88888.00 2015-01-27 01:06:42.000 027 12547.25 177.95 54704.53 88888.00 2015-01-27 01:06:42.125 027 12547.25 177.93 54704.57 88888.00 2015-01-27 01:06:42.250 027 12547.23 177.93 54704.57 88888.00 2015-01-27 01:06:42.375 027 12547.27 177.95 54704.55 88888.00 2015-01-27 01:06:42.500 027 12547.27 177.95 54704.55 88888.00 2015-01-27 01:06:42.625 027 12547.27 177.95 54704.55 88888.00 2015-01-27 01:06:42.750 027 12547.25 177.95 54704.55 88888.00 2015-01-27 01:06:42.875 027 12547.23 177.95 54704.57 88888.00 2015-01-27 01:06:43.000 027 12547.25 177.95 54704.55 88888.00 2015-01-27 01:06:43.125 027 12547.20 177.97 54704.55 88888.00 2015-01-27 01:06:43.250 027 12547.17 177.95 54704.55 88888.00 2015-01-27 01:06:43.375 027 12547.23 177.93 54704.55 88888.00 2015-01-27 01:06:43.500 027 12547.27 177.95 54704.53 88888.00 2015-01-27 01:06:43.625 027 12547.33 177.97 54704.55 88888.00 2015-01-27 01:06:43.750 027 12547.30 177.97 54704.57 88888.00 2015-01-27 01:06:43.875 027 12547.30 178.00 54704.57 88888.00 2015-01-27 01:06:44.000 027 12547.27 177.97 54704.57 88888.00 2015-01-27 01:06:44.125 027 12547.27 178.00 54704.55 88888.00 2015-01-27 01:06:44.250 027 12547.27 177.97 54704.57 88888.00 2015-01-27 01:06:44.375 027 12547.38 178.03 54704.57 88888.00 2015-01-27 01:06:44.500 027 12547.38 178.03 54704.57 88888.00 2015-01-27 01:06:44.625 027 12547.38 178.00 54704.57 88888.00 2015-01-27 01:06:44.750 027 12547.38 178.03 54704.55 88888.00 2015-01-27 01:06:44.875 027 12547.35 178.03 54704.57 88888.00 2015-01-27 01:06:45.000 027 12547.38 178.00 54704.57 88888.00 2015-01-27 01:06:45.125 027 12547.40 178.03 54704.57 88888.00 2015-01-27 01:06:45.250 027 12547.40 177.97 54704.55 88888.00 2015-01-27 01:06:45.375 027 12547.45 178.03 54704.57 88888.00 2015-01-27 01:06:45.500 027 12547.42 178.05 54704.57 88888.00 2015-01-27 01:06:45.625 027 12547.48 178.05 54704.57 88888.00 2015-01-27 01:06:45.750 027 12547.52 178.03 54704.55 88888.00 2015-01-27 01:06:45.875 027 12547.50 178.00 54704.55 88888.00 2015-01-27 01:06:46.000 027 12547.45 178.00 54704.55 88888.00 2015-01-27 01:06:46.125 027 12547.40 178.05 54704.55 88888.00 2015-01-27 01:06:46.250 027 12547.40 178.00 54704.53 88888.00 2015-01-27 01:06:46.375 027 12547.48 178.00 54704.55 88888.00 2015-01-27 01:06:46.500 027 12547.45 178.00 54704.55 88888.00 2015-01-27 01:06:46.625 027 12547.42 178.00 54704.57 88888.00 2015-01-27 01:06:46.750 027 12547.45 178.03 54704.60 88888.00 2015-01-27 01:06:46.875 027 12547.42 177.97 54704.60 88888.00 2015-01-27 01:06:47.000 027 12547.40 177.97 54704.57 88888.00 2015-01-27 01:06:47.125 027 12547.40 178.00 54704.57 88888.00 2015-01-27 01:06:47.250 027 12547.38 177.97 54704.60 88888.00 2015-01-27 01:06:47.375 027 12547.42 178.00 54704.60 88888.00 2015-01-27 01:06:47.500 027 12547.42 178.00 54704.60 88888.00 2015-01-27 01:06:47.625 027 12547.45 178.05 54704.55 88888.00 2015-01-27 01:06:47.750 027 12547.52 178.03 54704.57 88888.00 2015-01-27 01:06:47.875 027 12547.58 178.00 54704.57 88888.00 2015-01-27 01:06:48.000 027 12547.65 178.03 54704.55 88888.00 2015-01-27 01:06:48.125 027 12547.62 178.05 54704.57 88888.00 2015-01-27 01:06:48.250 027 12547.55 178.00 54704.62 88888.00 2015-01-27 01:06:48.375 027 12547.60 178.03 54704.60 88888.00 2015-01-27 01:06:48.500 027 12547.62 178.00 54704.60 88888.00 2015-01-27 01:06:48.625 027 12547.60 177.97 54704.57 88888.00 2015-01-27 01:06:48.750 027 12547.62 178.00 54704.57 88888.00 2015-01-27 01:06:48.875 027 12547.65 178.03 54704.60 88888.00 2015-01-27 01:06:49.000 027 12547.70 177.97 54704.57 88888.00 2015-01-27 01:06:49.125 027 12547.67 178.00 54704.57 88888.00 2015-01-27 01:06:49.250 027 12547.62 177.97 54704.55 88888.00 2015-01-27 01:06:49.375 027 12547.70 178.00 54704.57 88888.00 2015-01-27 01:06:49.500 027 12547.73 178.03 54704.60 88888.00 2015-01-27 01:06:49.625 027 12547.70 178.05 54704.62 88888.00 2015-01-27 01:06:49.750 027 12547.60 178.03 54704.57 88888.00 2015-01-27 01:06:49.875 027 12547.58 178.00 54704.53 88888.00 2015-01-27 01:06:50.000 027 12547.62 177.97 54704.53 88888.00 2015-01-27 01:06:50.125 027 12547.67 177.97 54704.55 88888.00 2015-01-27 01:06:50.250 027 12547.67 177.97 54704.57 88888.00 2015-01-27 01:06:50.375 027 12547.70 178.00 54704.57 88888.00 2015-01-27 01:06:50.500 027 12547.73 178.00 54704.57 88888.00 2015-01-27 01:06:50.625 027 12547.70 178.00 54704.53 88888.00 2015-01-27 01:06:50.750 027 12547.73 178.00 54704.53 88888.00 2015-01-27 01:06:50.875 027 12547.80 178.00 54704.57 88888.00 2015-01-27 01:06:51.000 027 12547.83 178.00 54704.55 88888.00 2015-01-27 01:06:51.125 027 12547.80 178.00 54704.57 88888.00 2015-01-27 01:06:51.250 027 12547.73 178.05 54704.60 88888.00 2015-01-27 01:06:51.375 027 12547.77 178.05 54704.60 88888.00 2015-01-27 01:06:51.500 027 12547.85 178.05 54704.57 88888.00 2015-01-27 01:06:51.625 027 12547.80 178.05 54704.57 88888.00 2015-01-27 01:06:51.750 027 12547.73 178.00 54704.55 88888.00 2015-01-27 01:06:51.875 027 12547.77 178.03 54704.60 88888.00 2015-01-27 01:06:52.000 027 12547.80 178.03 54704.60 88888.00 2015-01-27 01:06:52.125 027 12547.80 178.00 54704.60 88888.00 2015-01-27 01:06:52.250 027 12547.83 178.00 54704.57 88888.00 2015-01-27 01:06:52.375 027 12547.88 178.05 54704.60 88888.00 2015-01-27 01:06:52.500 027 12547.85 178.03 54704.55 88888.00 2015-01-27 01:06:52.625 027 12547.88 178.00 54704.57 88888.00 2015-01-27 01:06:52.750 027 12547.88 178.00 54704.60 88888.00 2015-01-27 01:06:52.875 027 12547.85 178.05 54704.60 88888.00 2015-01-27 01:06:53.000 027 12547.80 178.05 54704.60 88888.00 2015-01-27 01:06:53.125 027 12547.85 178.00 54704.60 88888.00 2015-01-27 01:06:53.250 027 12547.88 177.97 54704.60 88888.00 2015-01-27 01:06:53.375 027 12547.85 178.00 54704.60 88888.00 2015-01-27 01:06:53.500 027 12547.83 178.05 54704.60 88888.00 2015-01-27 01:06:53.625 027 12547.83 178.07 54704.62 88888.00 2015-01-27 01:06:53.750 027 12547.88 178.05 54704.62 88888.00 2015-01-27 01:06:53.875 027 12547.92 178.05 54704.62 88888.00 2015-01-27 01:06:54.000 027 12547.95 178.00 54704.62 88888.00 2015-01-27 01:06:54.125 027 12547.90 178.00 54704.60 88888.00 2015-01-27 01:06:54.250 027 12547.90 177.97 54704.62 88888.00 2015-01-27 01:06:54.375 027 12547.95 178.03 54704.62 88888.00 2015-01-27 01:06:54.500 027 12547.95 178.03 54704.65 88888.00 2015-01-27 01:06:54.625 027 12547.90 178.00 54704.65 88888.00 2015-01-27 01:06:54.750 027 12547.90 177.97 54704.65 88888.00 2015-01-27 01:06:54.875 027 12547.90 177.95 54704.62 88888.00 2015-01-27 01:06:55.000 027 12547.95 177.97 54704.60 88888.00 2015-01-27 01:06:55.125 027 12547.92 178.03 54704.62 88888.00 2015-01-27 01:06:55.250 027 12547.88 178.03 54704.62 88888.00 2015-01-27 01:06:55.375 027 12547.90 178.05 54704.65 88888.00 2015-01-27 01:06:55.500 027 12547.92 178.07 54704.65 88888.00 2015-01-27 01:06:55.625 027 12547.88 178.05 54704.65 88888.00 2015-01-27 01:06:55.750 027 12547.88 178.03 54704.65 88888.00 2015-01-27 01:06:55.875 027 12547.95 178.03 54704.65 88888.00 2015-01-27 01:06:56.000 027 12548.00 178.05 54704.65 88888.00 2015-01-27 01:06:56.125 027 12548.00 178.07 54704.65 88888.00 2015-01-27 01:06:56.250 027 12547.98 178.05 54704.62 88888.00 2015-01-27 01:06:56.375 027 12547.98 178.07 54704.62 88888.00 2015-01-27 01:06:56.500 027 12547.92 178.05 54704.62 88888.00 2015-01-27 01:06:56.625 027 12548.08 178.07 54704.65 88888.00 2015-01-27 01:06:56.750 027 12548.15 178.05 54704.65 88888.00 2015-01-27 01:06:56.875 027 12548.15 178.03 54704.65 88888.00 2015-01-27 01:06:57.000 027 12548.10 178.07 54704.62 88888.00 2015-01-27 01:06:57.125 027 12548.05 178.07 54704.60 88888.00 2015-01-27 01:06:57.250 027 12548.05 178.07 54704.62 88888.00 2015-01-27 01:06:57.375 027 12548.08 178.10 54704.62 88888.00 2015-01-27 01:06:57.500 027 12548.05 178.12 54704.62 88888.00 2015-01-27 01:06:57.625 027 12548.10 178.12 54704.62 88888.00 2015-01-27 01:06:57.750 027 12548.05 178.10 54704.60 88888.00 2015-01-27 01:06:57.875 027 12548.02 178.10 54704.62 88888.00 2015-01-27 01:06:58.000 027 12548.00 178.10 54704.62 88888.00 2015-01-27 01:06:58.125 027 12548.02 178.12 54704.62 88888.00 2015-01-27 01:06:58.250 027 12548.02 178.12 54704.60 88888.00 2015-01-27 01:06:58.375 027 12548.02 178.15 54704.60 88888.00 2015-01-27 01:06:58.500 027 12548.02 178.15 54704.60 88888.00 2015-01-27 01:06:58.625 027 12548.05 178.15 54704.62 88888.00 2015-01-27 01:06:58.750 027 12548.08 178.15 54704.65 88888.00 2015-01-27 01:06:58.875 027 12548.08 178.15 54704.62 88888.00 2015-01-27 01:06:59.000 027 12548.05 178.20 54704.62 88888.00 2015-01-27 01:06:59.125 027 12548.08 178.20 54704.62 88888.00 2015-01-27 01:06:59.250 027 12548.00 178.10 54704.62 88888.00 2015-01-27 01:06:59.375 027 12547.98 178.12 54704.62 88888.00 2015-01-27 01:06:59.500 027 12547.98 178.12 54704.65 88888.00 2015-01-27 01:06:59.625 027 12547.98 178.15 54704.65 88888.00 2015-01-27 01:06:59.750 027 12548.00 178.12 54704.65 88888.00 2015-01-27 01:06:59.875 027 12548.00 178.12 54704.65 88888.00 2015-01-27 01:07:00.000 027 12548.05 178.12 54704.65 88888.00 2015-01-27 01:07:00.125 027 12548.00 178.15 54704.68 88888.00 2015-01-27 01:07:00.250 027 12548.00 178.12 54704.65 88888.00 2015-01-27 01:07:00.375 027 12548.08 178.10 54704.62 88888.00 2015-01-27 01:07:00.500 027 12548.05 178.10 54704.62 88888.00 2015-01-27 01:07:00.625 027 12548.08 178.12 54704.62 88888.00 2015-01-27 01:07:00.750 027 12548.05 178.10 54704.62 88888.00 2015-01-27 01:07:00.875 027 12548.00 178.07 54704.62 88888.00 2015-01-27 01:07:01.000 027 12548.02 178.07 54704.60 88888.00 2015-01-27 01:07:01.125 027 12548.02 178.12 54704.65 88888.00 2015-01-27 01:07:01.250 027 12548.00 178.12 54704.68 88888.00 2015-01-27 01:07:01.375 027 12548.00 178.12 54704.65 88888.00 2015-01-27 01:07:01.500 027 12548.02 178.15 54704.65 88888.00 2015-01-27 01:07:01.625 027 12548.02 178.15 54704.68 88888.00 2015-01-27 01:07:01.750 027 12548.08 178.15 54704.68 88888.00 2015-01-27 01:07:01.875 027 12548.10 178.12 54704.68 88888.00 2015-01-27 01:07:02.000 027 12548.15 178.12 54704.68 88888.00 2015-01-27 01:07:02.125 027 12548.12 178.15 54704.68 88888.00 2015-01-27 01:07:02.250 027 12548.08 178.12 54704.68 88888.00 2015-01-27 01:07:02.375 027 12548.02 178.12 54704.68 88888.00 2015-01-27 01:07:02.500 027 12547.98 178.15 54704.68 88888.00 2015-01-27 01:07:02.625 027 12547.98 178.15 54704.72 88888.00 2015-01-27 01:07:02.750 027 12548.02 178.15 54704.70 88888.00 2015-01-27 01:07:02.875 027 12548.10 178.12 54704.70 88888.00 2015-01-27 01:07:03.000 027 12548.08 178.12 54704.68 88888.00 2015-01-27 01:07:03.125 027 12548.02 178.12 54704.70 88888.00 2015-01-27 01:07:03.250 027 12547.98 178.12 54704.70 88888.00 2015-01-27 01:07:03.375 027 12548.00 178.18 54704.68 88888.00 2015-01-27 01:07:03.500 027 12548.00 178.15 54704.68 88888.00 2015-01-27 01:07:03.625 027 12547.98 178.18 54704.70 88888.00 2015-01-27 01:07:03.750 027 12547.95 178.15 54704.72 88888.00 2015-01-27 01:07:03.875 027 12547.95 178.15 54704.70 88888.00 2015-01-27 01:07:04.000 027 12547.95 178.12 54704.70 88888.00 2015-01-27 01:07:04.125 027 12548.00 178.15 54704.72 88888.00 2015-01-27 01:07:04.250 027 12547.98 178.12 54704.70 88888.00 2015-01-27 01:07:04.375 027 12547.98 178.15 54704.70 88888.00 2015-01-27 01:07:04.500 027 12548.00 178.18 54704.72 88888.00 2015-01-27 01:07:04.625 027 12548.08 178.18 54704.72 88888.00 2015-01-27 01:07:04.750 027 12548.05 178.15 54704.75 88888.00 2015-01-27 01:07:04.875 027 12548.02 178.15 54704.72 88888.00 2015-01-27 01:07:05.000 027 12547.95 178.10 54704.72 88888.00 2015-01-27 01:07:05.125 027 12547.88 178.10 54704.70 88888.00 2015-01-27 01:07:05.250 027 12547.90 178.12 54704.72 88888.00 2015-01-27 01:07:05.375 027 12547.98 178.15 54704.75 88888.00 2015-01-27 01:07:05.500 027 12547.98 178.15 54704.75 88888.00 2015-01-27 01:07:05.625 027 12548.00 178.07 54704.75 88888.00 2015-01-27 01:07:05.750 027 12548.05 178.07 54704.72 88888.00 2015-01-27 01:07:05.875 027 12548.05 178.10 54704.72 88888.00 2015-01-27 01:07:06.000 027 12548.00 178.07 54704.75 88888.00 2015-01-27 01:07:06.125 027 12548.00 178.05 54704.75 88888.00 2015-01-27 01:07:06.250 027 12548.00 178.10 54704.78 88888.00 2015-01-27 01:07:06.375 027 12548.00 178.10 54704.78 88888.00 2015-01-27 01:07:06.500 027 12547.95 178.10 54704.78 88888.00 2015-01-27 01:07:06.625 027 12547.92 178.10 54704.78 88888.00 2015-01-27 01:07:06.750 027 12547.95 178.10 54704.78 88888.00 2015-01-27 01:07:06.875 027 12547.92 178.12 54704.80 88888.00 2015-01-27 01:07:07.000 027 12547.83 178.07 54704.78 88888.00 2015-01-27 01:07:07.125 027 12547.85 178.03 54704.78 88888.00 2015-01-27 01:07:07.250 027 12547.90 178.03 54704.80 88888.00 2015-01-27 01:07:07.375 027 12547.90 178.07 54704.80 88888.00 2015-01-27 01:07:07.500 027 12547.85 178.07 54704.80 88888.00 2015-01-27 01:07:07.625 027 12547.83 178.07 54704.80 88888.00 2015-01-27 01:07:07.750 027 12547.90 178.05 54704.80 88888.00 2015-01-27 01:07:07.875 027 12547.90 178.00 54704.80 88888.00 2015-01-27 01:07:08.000 027 12547.90 178.03 54704.78 88888.00 2015-01-27 01:07:08.125 027 12547.90 178.03 54704.80 88888.00 2015-01-27 01:07:08.250 027 12547.90 178.05 54704.82 88888.00 2015-01-27 01:07:08.375 027 12547.88 178.05 54704.80 88888.00 2015-01-27 01:07:08.500 027 12547.90 178.05 54704.80 88888.00 2015-01-27 01:07:08.625 027 12547.88 178.03 54704.78 88888.00 2015-01-27 01:07:08.750 027 12547.85 178.05 54704.78 88888.00 2015-01-27 01:07:08.875 027 12547.90 178.05 54704.80 88888.00 2015-01-27 01:07:09.000 027 12547.92 178.05 54704.80 88888.00 2015-01-27 01:07:09.125 027 12547.88 178.07 54704.82 88888.00 2015-01-27 01:07:09.250 027 12547.85 178.05 54704.82 88888.00 2015-01-27 01:07:09.375 027 12547.88 178.03 54704.82 88888.00 2015-01-27 01:07:09.500 027 12547.83 178.05 54704.78 88888.00 2015-01-27 01:07:09.625 027 12547.88 178.05 54704.80 88888.00 2015-01-27 01:07:09.750 027 12547.85 178.07 54704.80 88888.00 2015-01-27 01:07:09.875 027 12547.83 178.05 54704.80 88888.00 2015-01-27 01:07:10.000 027 12547.85 178.05 54704.80 88888.00 2015-01-27 01:07:10.125 027 12547.90 178.05 54704.82 88888.00 2015-01-27 01:07:10.250 027 12547.95 178.05 54704.85 88888.00 2015-01-27 01:07:10.375 027 12547.92 178.05 54704.82 88888.00 2015-01-27 01:07:10.500 027 12547.90 178.05 54704.82 88888.00 2015-01-27 01:07:10.625 027 12547.88 178.03 54704.85 88888.00 2015-01-27 01:07:10.750 027 12547.88 178.03 54704.85 88888.00 2015-01-27 01:07:10.875 027 12547.85 178.03 54704.85 88888.00 2015-01-27 01:07:11.000 027 12547.88 178.05 54704.82 88888.00 2015-01-27 01:07:11.125 027 12547.92 178.00 54704.88 88888.00 2015-01-27 01:07:11.250 027 12547.90 178.00 54704.88 88888.00 2015-01-27 01:07:11.375 027 12547.92 178.00 54704.85 88888.00 2015-01-27 01:07:11.500 027 12547.90 178.00 54704.85 88888.00 2015-01-27 01:07:11.625 027 12547.88 178.03 54704.85 88888.00 2015-01-27 01:07:11.750 027 12547.92 178.00 54704.85 88888.00 2015-01-27 01:07:11.875 027 12547.90 178.00 54704.82 88888.00 2015-01-27 01:07:12.000 027 12547.88 178.00 54704.82 88888.00 2015-01-27 01:07:12.125 027 12547.90 178.00 54704.85 88888.00 2015-01-27 01:07:12.250 027 12547.90 178.00 54704.90 88888.00 2015-01-27 01:07:12.375 027 12547.90 178.03 54704.90 88888.00 2015-01-27 01:07:12.500 027 12547.90 178.05 54704.88 88888.00 2015-01-27 01:07:12.625 027 12547.92 178.05 54704.85 88888.00 2015-01-27 01:07:12.750 027 12547.92 178.05 54704.82 88888.00 2015-01-27 01:07:12.875 027 12547.95 178.03 54704.88 88888.00 2015-01-27 01:07:13.000 027 12547.90 178.00 54704.88 88888.00 2015-01-27 01:07:13.125 027 12547.85 178.05 54704.88 88888.00 2015-01-27 01:07:13.250 027 12547.83 178.03 54704.88 88888.00 2015-01-27 01:07:13.375 027 12547.90 178.03 54704.88 88888.00 2015-01-27 01:07:13.500 027 12547.98 178.03 54704.88 88888.00 2015-01-27 01:07:13.625 027 12547.98 178.03 54704.85 88888.00 2015-01-27 01:07:13.750 027 12547.95 178.03 54704.85 88888.00 2015-01-27 01:07:13.875 027 12547.95 178.07 54704.85 88888.00 2015-01-27 01:07:14.000 027 12547.92 178.05 54704.82 88888.00 2015-01-27 01:07:14.125 027 12547.92 178.03 54704.82 88888.00 2015-01-27 01:07:14.250 027 12547.92 178.00 54704.85 88888.00 2015-01-27 01:07:14.375 027 12548.02 178.03 54704.88 88888.00 2015-01-27 01:07:14.500 027 12548.00 177.97 54704.88 88888.00 2015-01-27 01:07:14.625 027 12548.05 178.00 54704.88 88888.00 2015-01-27 01:07:14.750 027 12548.05 178.00 54704.88 88888.00 2015-01-27 01:07:14.875 027 12548.00 178.00 54704.88 88888.00 2015-01-27 01:07:15.000 027 12548.02 178.00 54704.88 88888.00 2015-01-27 01:07:15.125 027 12548.10 178.00 54704.88 88888.00 2015-01-27 01:07:15.250 027 12548.05 178.00 54704.90 88888.00 2015-01-27 01:07:15.375 027 12548.05 178.00 54704.90 88888.00 2015-01-27 01:07:15.500 027 12548.08 178.00 54704.85 88888.00 2015-01-27 01:07:15.625 027 12548.10 178.00 54704.82 88888.00 2015-01-27 01:07:15.750 027 12548.10 178.00 54704.82 88888.00 2015-01-27 01:07:15.875 027 12548.12 178.00 54704.85 88888.00 2015-01-27 01:07:16.000 027 12548.10 178.00 54704.88 88888.00 2015-01-27 01:07:16.125 027 12548.10 178.00 54704.90 88888.00 2015-01-27 01:07:16.250 027 12548.02 178.00 54704.90 88888.00 2015-01-27 01:07:16.375 027 12548.02 178.05 54704.88 88888.00 2015-01-27 01:07:16.500 027 12548.05 178.05 54704.88 88888.00 2015-01-27 01:07:16.625 027 12548.05 178.03 54704.90 88888.00 2015-01-27 01:07:16.750 027 12548.12 178.05 54704.90 88888.00 2015-01-27 01:07:16.875 027 12548.12 178.05 54704.90 88888.00 2015-01-27 01:07:17.000 027 12548.10 178.07 54704.90 88888.00 2015-01-27 01:07:17.125 027 12548.12 178.07 54704.93 88888.00 2015-01-27 01:07:17.250 027 12548.10 178.00 54704.90 88888.00 2015-01-27 01:07:17.375 027 12548.12 178.00 54704.88 88888.00 2015-01-27 01:07:17.500 027 12548.15 178.03 54704.90 88888.00 2015-01-27 01:07:17.625 027 12548.15 178.05 54704.93 88888.00 2015-01-27 01:07:17.750 027 12548.17 178.03 54704.93 88888.00 2015-01-27 01:07:17.875 027 12548.23 178.03 54704.90 88888.00 2015-01-27 01:07:18.000 027 12548.23 178.03 54704.88 88888.00 2015-01-27 01:07:18.125 027 12548.17 178.03 54704.90 88888.00 2015-01-27 01:07:18.250 027 12548.17 178.00 54704.88 88888.00 2015-01-27 01:07:18.375 027 12548.25 178.03 54704.90 88888.00 2015-01-27 01:07:18.500 027 12548.23 177.97 54704.90 88888.00 2015-01-27 01:07:18.625 027 12548.17 177.97 54704.90 88888.00 2015-01-27 01:07:18.750 027 12548.15 177.97 54704.90 88888.00 2015-01-27 01:07:18.875 027 12548.15 178.03 54704.90 88888.00 2015-01-27 01:07:19.000 027 12548.23 178.03 54704.93 88888.00 2015-01-27 01:07:19.125 027 12548.23 178.03 54704.93 88888.00 2015-01-27 01:07:19.250 027 12548.17 177.95 54704.93 88888.00 2015-01-27 01:07:19.375 027 12548.20 177.97 54704.90 88888.00 2015-01-27 01:07:19.500 027 12548.23 177.97 54704.90 88888.00 2015-01-27 01:07:19.625 027 12548.25 177.97 54704.93 88888.00 2015-01-27 01:07:19.750 027 12548.23 178.00 54704.93 88888.00 2015-01-27 01:07:19.875 027 12548.20 178.00 54704.93 88888.00 2015-01-27 01:07:20.000 027 12548.27 177.97 54704.93 88888.00 2015-01-27 01:07:20.125 027 12548.23 177.97 54704.93 88888.00 2015-01-27 01:07:20.250 027 12548.17 177.97 54704.93 88888.00 2015-01-27 01:07:20.375 027 12548.17 178.00 54704.90 88888.00 2015-01-27 01:07:20.500 027 12548.15 178.00 54704.93 88888.00 2015-01-27 01:07:20.625 027 12548.23 178.00 54704.95 88888.00 2015-01-27 01:07:20.750 027 12548.30 178.00 54704.93 88888.00 2015-01-27 01:07:20.875 027 12548.25 177.97 54704.97 88888.00 2015-01-27 01:07:21.000 027 12548.27 177.97 54704.95 88888.00 2015-01-27 01:07:21.125 027 12548.30 177.97 54704.90 88888.00 2015-01-27 01:07:21.250 027 12548.27 177.97 54704.93 88888.00 2015-01-27 01:07:21.375 027 12548.33 178.03 54704.93 88888.00 2015-01-27 01:07:21.500 027 12548.33 178.05 54704.95 88888.00 2015-01-27 01:07:21.625 027 12548.33 178.05 54704.95 88888.00 2015-01-27 01:07:21.750 027 12548.33 178.03 54704.95 88888.00 2015-01-27 01:07:21.875 027 12548.35 178.03 54704.95 88888.00 2015-01-27 01:07:22.000 027 12548.33 178.00 54704.93 88888.00 2015-01-27 01:07:22.125 027 12548.35 178.03 54704.93 88888.00 2015-01-27 01:07:22.250 027 12548.33 178.03 54704.93 88888.00 2015-01-27 01:07:22.375 027 12548.35 178.03 54704.93 88888.00 2015-01-27 01:07:22.500 027 12548.38 178.03 54704.95 88888.00 2015-01-27 01:07:22.625 027 12548.40 178.00 54705.00 88888.00 2015-01-27 01:07:22.750 027 12548.40 177.97 54704.97 88888.00 2015-01-27 01:07:22.875 027 12548.33 177.97 54704.97 88888.00 2015-01-27 01:07:23.000 027 12548.35 178.00 54704.97 88888.00 2015-01-27 01:07:23.125 027 12548.33 177.97 54705.00 88888.00 2015-01-27 01:07:23.250 027 12548.33 177.95 54704.95 88888.00 2015-01-27 01:07:23.375 027 12548.35 178.00 54704.95 88888.00 2015-01-27 01:07:23.500 027 12548.38 177.97 54704.95 88888.00 2015-01-27 01:07:23.625 027 12548.35 177.97 54704.97 88888.00 2015-01-27 01:07:23.750 027 12548.50 177.97 54704.95 88888.00 2015-01-27 01:07:23.875 027 12548.60 177.97 54705.00 88888.00 2015-01-27 01:07:24.000 027 12548.55 177.97 54704.97 88888.00 2015-01-27 01:07:24.125 027 12548.52 178.00 54705.03 88888.00 2015-01-27 01:07:24.250 027 12548.42 177.97 54705.03 88888.00 2015-01-27 01:07:24.375 027 12548.42 177.95 54705.03 88888.00 2015-01-27 01:07:24.500 027 12548.42 177.95 54705.03 88888.00 2015-01-27 01:07:24.625 027 12548.48 177.93 54704.97 88888.00 2015-01-27 01:07:24.750 027 12548.45 177.93 54705.00 88888.00 2015-01-27 01:07:24.875 027 12548.45 177.90 54704.97 88888.00 2015-01-27 01:07:25.000 027 12548.42 177.90 54704.95 88888.00 2015-01-27 01:07:25.125 027 12548.45 177.93 54705.00 88888.00 2015-01-27 01:07:25.250 027 12548.42 177.90 54705.00 88888.00 2015-01-27 01:07:25.375 027 12548.45 177.88 54704.97 88888.00 2015-01-27 01:07:25.500 027 12548.42 177.88 54705.00 88888.00 2015-01-27 01:07:25.625 027 12548.42 177.88 54705.03 88888.00 2015-01-27 01:07:25.750 027 12548.48 177.88 54705.05 88888.00 2015-01-27 01:07:25.875 027 12548.48 177.90 54705.03 88888.00 2015-01-27 01:07:26.000 027 12548.50 177.90 54705.00 88888.00 2015-01-27 01:07:26.125 027 12548.45 177.85 54705.05 88888.00 2015-01-27 01:07:26.250 027 12548.45 177.85 54705.03 88888.00 2015-01-27 01:07:26.375 027 12548.45 177.82 54705.05 88888.00 2015-01-27 01:07:26.500 027 12548.48 177.82 54705.05 88888.00 2015-01-27 01:07:26.625 027 12548.58 177.85 54705.07 88888.00 2015-01-27 01:07:26.750 027 12548.62 177.88 54705.07 88888.00 2015-01-27 01:07:26.875 027 12548.65 177.85 54705.10 88888.00 2015-01-27 01:07:27.000 027 12548.58 177.82 54705.10 88888.00 2015-01-27 01:07:27.125 027 12548.52 177.82 54705.07 88888.00 2015-01-27 01:07:27.250 027 12548.52 177.80 54705.05 88888.00 2015-01-27 01:07:27.375 027 12548.52 177.82 54705.07 88888.00 2015-01-27 01:07:27.500 027 12548.48 177.82 54705.10 88888.00 2015-01-27 01:07:27.625 027 12548.58 177.82 54705.10 88888.00 2015-01-27 01:07:27.750 027 12548.60 177.82 54705.05 88888.00 2015-01-27 01:07:27.875 027 12548.60 177.80 54705.07 88888.00 2015-01-27 01:07:28.000 027 12548.55 177.80 54705.05 88888.00 2015-01-27 01:07:28.125 027 12548.52 177.78 54705.07 88888.00 2015-01-27 01:07:28.250 027 12548.62 177.75 54705.05 88888.00 2015-01-27 01:07:28.375 027 12548.70 177.78 54705.05 88888.00 2015-01-27 01:07:28.500 027 12548.73 177.78 54705.05 88888.00 2015-01-27 01:07:28.625 027 12548.73 177.78 54705.03 88888.00 2015-01-27 01:07:28.750 027 12548.67 177.75 54705.05 88888.00 2015-01-27 01:07:28.875 027 12548.67 177.75 54705.00 88888.00 2015-01-27 01:07:29.000 027 12548.77 177.70 54705.03 88888.00 2015-01-27 01:07:29.125 027 12548.75 177.72 54705.03 88888.00 2015-01-27 01:07:29.250 027 12548.62 177.72 54705.07 88888.00 2015-01-27 01:07:29.375 027 12548.65 177.70 54705.05 88888.00 2015-01-27 01:07:29.500 027 12548.65 177.68 54705.05 88888.00 2015-01-27 01:07:29.625 027 12548.67 177.68 54705.05 88888.00 2015-01-27 01:07:29.750 027 12548.70 177.70 54705.05 88888.00 2015-01-27 01:07:29.875 027 12548.73 177.70 54705.10 88888.00 2015-01-27 01:07:30.000 027 12548.75 177.70 54705.10 88888.00 2015-01-27 01:07:30.125 027 12548.73 177.68 54705.10 88888.00 2015-01-27 01:07:30.250 027 12548.70 177.65 54705.07 88888.00 2015-01-27 01:07:30.375 027 12548.70 177.62 54705.05 88888.00 2015-01-27 01:07:30.500 027 12548.70 177.60 54705.05 88888.00 2015-01-27 01:07:30.625 027 12548.77 177.60 54705.07 88888.00 2015-01-27 01:07:30.750 027 12548.80 177.62 54705.07 88888.00 2015-01-27 01:07:30.875 027 12548.80 177.62 54705.07 88888.00 2015-01-27 01:07:31.000 027 12548.80 177.62 54705.07 88888.00 2015-01-27 01:07:31.125 027 12548.83 177.62 54705.10 88888.00 2015-01-27 01:07:31.250 027 12548.83 177.65 54705.10 88888.00 2015-01-27 01:07:31.375 027 12548.83 177.62 54705.07 88888.00 2015-01-27 01:07:31.500 027 12548.83 177.65 54705.03 88888.00 2015-01-27 01:07:31.625 027 12548.88 177.65 54705.05 88888.00 2015-01-27 01:07:31.750 027 12548.88 177.62 54705.07 88888.00 2015-01-27 01:07:31.875 027 12548.83 177.60 54705.07 88888.00 2015-01-27 01:07:32.000 027 12548.80 177.60 54705.07 88888.00 2015-01-27 01:07:32.125 027 12548.90 177.62 54705.07 88888.00 2015-01-27 01:07:32.250 027 12548.90 177.62 54705.05 88888.00 2015-01-27 01:07:32.375 027 12548.92 177.62 54705.05 88888.00 2015-01-27 01:07:32.500 027 12548.92 177.62 54705.10 88888.00 2015-01-27 01:07:32.625 027 12548.88 177.65 54705.10 88888.00 2015-01-27 01:07:32.750 027 12548.90 177.62 54705.10 88888.00 2015-01-27 01:07:32.875 027 12548.95 177.60 54705.10 88888.00 2015-01-27 01:07:33.000 027 12548.98 177.60 54705.07 88888.00 2015-01-27 01:07:33.125 027 12548.92 177.62 54705.10 88888.00 2015-01-27 01:07:33.250 027 12548.85 177.60 54705.10 88888.00 2015-01-27 01:07:33.375 027 12548.88 177.62 54705.10 88888.00 2015-01-27 01:07:33.500 027 12548.92 177.60 54705.10 88888.00 2015-01-27 01:07:33.625 027 12548.90 177.57 54705.07 88888.00 2015-01-27 01:07:33.750 027 12548.92 177.60 54705.07 88888.00 2015-01-27 01:07:33.875 027 12548.98 177.62 54705.10 88888.00 2015-01-27 01:07:34.000 027 12549.00 177.62 54705.10 88888.00 2015-01-27 01:07:34.125 027 12549.00 177.62 54705.10 88888.00 2015-01-27 01:07:34.250 027 12548.95 177.62 54705.10 88888.00 2015-01-27 01:07:34.375 027 12548.98 177.60 54705.07 88888.00 2015-01-27 01:07:34.500 027 12549.00 177.60 54705.12 88888.00 2015-01-27 01:07:34.625 027 12549.02 177.60 54705.12 88888.00 2015-01-27 01:07:34.750 027 12548.98 177.60 54705.12 88888.00 2015-01-27 01:07:34.875 027 12549.05 177.60 54705.07 88888.00 2015-01-27 01:07:35.000 027 12549.08 177.60 54705.05 88888.00 2015-01-27 01:07:35.125 027 12549.00 177.57 54705.07 88888.00 2015-01-27 01:07:35.250 027 12548.92 177.55 54705.10 88888.00 2015-01-27 01:07:35.375 027 12549.02 177.55 54705.10 88888.00 2015-01-27 01:07:35.500 027 12549.02 177.57 54705.12 88888.00 2015-01-27 01:07:35.625 027 12548.95 177.57 54705.10 88888.00 2015-01-27 01:07:35.750 027 12548.90 177.57 54705.10 88888.00 2015-01-27 01:07:35.875 027 12548.88 177.57 54705.10 88888.00 2015-01-27 01:07:36.000 027 12548.88 177.55 54705.10 88888.00 2015-01-27 01:07:36.125 027 12548.90 177.57 54705.15 88888.00 2015-01-27 01:07:36.250 027 12548.95 177.60 54705.15 88888.00 2015-01-27 01:07:36.375 027 12548.98 177.60 54705.10 88888.00 2015-01-27 01:07:36.500 027 12548.90 177.55 54705.10 88888.00 2015-01-27 01:07:36.625 027 12548.85 177.57 54705.10 88888.00 2015-01-27 01:07:36.750 027 12548.90 177.62 54705.10 88888.00 2015-01-27 01:07:36.875 027 12548.90 177.62 54705.12 88888.00 2015-01-27 01:07:37.000 027 12548.90 177.65 54705.15 88888.00 2015-01-27 01:07:37.125 027 12548.92 177.65 54705.15 88888.00 2015-01-27 01:07:37.250 027 12548.88 177.60 54705.15 88888.00 2015-01-27 01:07:37.375 027 12548.85 177.62 54705.12 88888.00 2015-01-27 01:07:37.500 027 12548.83 177.65 54705.15 88888.00 2015-01-27 01:07:37.625 027 12548.90 177.65 54705.18 88888.00 2015-01-27 01:07:37.750 027 12548.92 177.62 54705.15 88888.00 2015-01-27 01:07:37.875 027 12548.95 177.60 54705.15 88888.00 2015-01-27 01:07:38.000 027 12548.95 177.65 54705.15 88888.00 2015-01-27 01:07:38.125 027 12548.90 177.68 54705.18 88888.00 2015-01-27 01:07:38.250 027 12548.83 177.60 54705.18 88888.00 2015-01-27 01:07:38.375 027 12548.85 177.65 54705.15 88888.00 2015-01-27 01:07:38.500 027 12548.88 177.65 54705.15 88888.00 2015-01-27 01:07:38.625 027 12548.88 177.65 54705.15 88888.00 2015-01-27 01:07:38.750 027 12548.88 177.62 54705.15 88888.00 2015-01-27 01:07:38.875 027 12548.90 177.62 54705.12 88888.00 2015-01-27 01:07:39.000 027 12548.88 177.62 54705.15 88888.00 2015-01-27 01:07:39.125 027 12548.83 177.62 54705.20 88888.00 2015-01-27 01:07:39.250 027 12548.80 177.60 54705.20 88888.00 2015-01-27 01:07:39.375 027 12548.85 177.62 54705.18 88888.00 2015-01-27 01:07:39.500 027 12548.95 177.62 54705.18 88888.00 2015-01-27 01:07:39.625 027 12549.00 177.62 54705.18 88888.00 2015-01-27 01:07:39.750 027 12548.95 177.65 54705.18 88888.00 2015-01-27 01:07:39.875 027 12548.88 177.65 54705.18 88888.00 2015-01-27 01:07:40.000 027 12548.90 177.62 54705.20 88888.00 2015-01-27 01:07:40.125 027 12548.90 177.65 54705.20 88888.00 2015-01-27 01:07:40.250 027 12548.85 177.65 54705.22 88888.00 2015-01-27 01:07:40.375 027 12548.83 177.65 54705.22 88888.00 2015-01-27 01:07:40.500 027 12548.88 177.68 54705.25 88888.00 2015-01-27 01:07:40.625 027 12548.88 177.70 54705.25 88888.00 2015-01-27 01:07:40.750 027 12548.83 177.68 54705.22 88888.00 2015-01-27 01:07:40.875 027 12548.83 177.65 54705.22 88888.00 2015-01-27 01:07:41.000 027 12548.77 177.68 54705.22 88888.00 2015-01-27 01:07:41.125 027 12548.75 177.68 54705.22 88888.00 2015-01-27 01:07:41.250 027 12548.77 177.68 54705.22 88888.00 2015-01-27 01:07:41.375 027 12548.85 177.68 54705.20 88888.00 2015-01-27 01:07:41.500 027 12548.83 177.65 54705.22 88888.00 2015-01-27 01:07:41.625 027 12548.77 177.65 54705.25 88888.00 2015-01-27 01:07:41.750 027 12548.77 177.68 54705.25 88888.00 2015-01-27 01:07:41.875 027 12548.83 177.65 54705.22 88888.00 2015-01-27 01:07:42.000 027 12548.85 177.68 54705.22 88888.00 2015-01-27 01:07:42.125 027 12548.83 177.68 54705.25 88888.00 2015-01-27 01:07:42.250 027 12548.77 177.68 54705.25 88888.00 2015-01-27 01:07:42.375 027 12548.77 177.68 54705.25 88888.00 2015-01-27 01:07:42.500 027 12548.83 177.68 54705.28 88888.00 2015-01-27 01:07:42.625 027 12548.85 177.68 54705.25 88888.00 2015-01-27 01:07:42.750 027 12548.85 177.70 54705.28 88888.00 2015-01-27 01:07:42.875 027 12548.83 177.68 54705.28 88888.00 2015-01-27 01:07:43.000 027 12548.73 177.68 54705.25 88888.00 2015-01-27 01:07:43.125 027 12548.67 177.68 54705.30 88888.00 2015-01-27 01:07:43.250 027 12548.70 177.62 54705.28 88888.00 2015-01-27 01:07:43.375 027 12548.77 177.62 54705.25 88888.00 2015-01-27 01:07:43.500 027 12548.80 177.65 54705.28 88888.00 2015-01-27 01:07:43.625 027 12548.75 177.68 54705.28 88888.00 2015-01-27 01:07:43.750 027 12548.75 177.70 54705.25 88888.00 2015-01-27 01:07:43.875 027 12548.75 177.68 54705.25 88888.00 2015-01-27 01:07:44.000 027 12548.77 177.65 54705.25 88888.00 2015-01-27 01:07:44.125 027 12548.75 177.65 54705.30 88888.00 2015-01-27 01:07:44.250 027 12548.75 177.65 54705.30 88888.00 2015-01-27 01:07:44.375 027 12548.75 177.62 54705.28 88888.00 2015-01-27 01:07:44.500 027 12548.73 177.65 54705.30 88888.00 2015-01-27 01:07:44.625 027 12548.75 177.65 54705.30 88888.00 2015-01-27 01:07:44.750 027 12548.70 177.68 54705.30 88888.00 2015-01-27 01:07:44.875 027 12548.75 177.65 54705.30 88888.00 2015-01-27 01:07:45.000 027 12548.77 177.62 54705.30 88888.00 2015-01-27 01:07:45.125 027 12548.73 177.62 54705.28 88888.00 2015-01-27 01:07:45.250 027 12548.75 177.60 54705.32 88888.00 2015-01-27 01:07:45.375 027 12548.77 177.62 54705.30 88888.00 2015-01-27 01:07:45.500 027 12548.77 177.62 54705.30 88888.00 2015-01-27 01:07:45.625 027 12548.80 177.62 54705.28 88888.00 2015-01-27 01:07:45.750 027 12548.88 177.62 54705.30 88888.00 2015-01-27 01:07:45.875 027 12548.92 177.60 54705.32 88888.00 2015-01-27 01:07:46.000 027 12548.92 177.57 54705.30 88888.00 2015-01-27 01:07:46.125 027 12548.85 177.57 54705.32 88888.00 2015-01-27 01:07:46.250 027 12548.77 177.57 54705.35 88888.00 2015-01-27 01:07:46.375 027 12548.80 177.60 54705.35 88888.00 2015-01-27 01:07:46.500 027 12548.77 177.62 54705.32 88888.00 2015-01-27 01:07:46.625 027 12548.77 177.57 54705.32 88888.00 2015-01-27 01:07:46.750 027 12548.77 177.55 54705.32 88888.00 2015-01-27 01:07:46.875 027 12548.77 177.57 54705.32 88888.00 2015-01-27 01:07:47.000 027 12548.75 177.60 54705.32 88888.00 2015-01-27 01:07:47.125 027 12548.77 177.62 54705.32 88888.00 2015-01-27 01:07:47.250 027 12548.83 177.60 54705.38 88888.00 2015-01-27 01:07:47.375 027 12548.85 177.57 54705.35 88888.00 2015-01-27 01:07:47.500 027 12548.83 177.57 54705.32 88888.00 2015-01-27 01:07:47.625 027 12548.83 177.60 54705.35 88888.00 2015-01-27 01:07:47.750 027 12548.80 177.57 54705.35 88888.00 2015-01-27 01:07:47.875 027 12548.77 177.57 54705.35 88888.00 2015-01-27 01:07:48.000 027 12548.80 177.57 54705.35 88888.00 2015-01-27 01:07:48.125 027 12548.85 177.55 54705.35 88888.00 2015-01-27 01:07:48.250 027 12548.83 177.53 54705.38 88888.00 2015-01-27 01:07:48.375 027 12548.83 177.50 54705.35 88888.00 2015-01-27 01:07:48.500 027 12548.85 177.50 54705.35 88888.00 2015-01-27 01:07:48.625 027 12548.92 177.47 54705.35 88888.00 2015-01-27 01:07:48.750 027 12548.90 177.50 54705.35 88888.00 2015-01-27 01:07:48.875 027 12548.88 177.47 54705.35 88888.00 2015-01-27 01:07:49.000 027 12548.85 177.50 54705.32 88888.00 2015-01-27 01:07:49.125 027 12548.83 177.53 54705.38 88888.00 2015-01-27 01:07:49.250 027 12548.77 177.50 54705.40 88888.00 2015-01-27 01:07:49.375 027 12548.83 177.53 54705.38 88888.00 2015-01-27 01:07:49.500 027 12548.85 177.50 54705.35 88888.00 2015-01-27 01:07:49.625 027 12548.83 177.47 54705.35 88888.00 2015-01-27 01:07:49.750 027 12548.77 177.47 54705.38 88888.00 2015-01-27 01:07:49.875 027 12548.77 177.45 54705.38 88888.00 2015-01-27 01:07:50.000 027 12548.83 177.43 54705.38 88888.00 2015-01-27 01:07:50.125 027 12548.80 177.40 54705.35 88888.00 2015-01-27 01:07:50.250 027 12548.80 177.40 54705.38 88888.00 2015-01-27 01:07:50.375 027 12548.88 177.43 54705.38 88888.00 2015-01-27 01:07:50.500 027 12548.85 177.43 54705.38 88888.00 2015-01-27 01:07:50.625 027 12548.80 177.40 54705.40 88888.00 2015-01-27 01:07:50.750 027 12548.80 177.40 54705.40 88888.00 2015-01-27 01:07:50.875 027 12548.83 177.40 54705.43 88888.00 2015-01-27 01:07:51.000 027 12548.85 177.40 54705.43 88888.00 2015-01-27 01:07:51.125 027 12548.92 177.40 54705.40 88888.00 2015-01-27 01:07:51.250 027 12548.90 177.38 54705.45 88888.00 2015-01-27 01:07:51.375 027 12548.88 177.35 54705.45 88888.00 2015-01-27 01:07:51.500 027 12548.85 177.32 54705.43 88888.00 2015-01-27 01:07:51.625 027 12548.88 177.30 54705.43 88888.00 2015-01-27 01:07:51.750 027 12548.90 177.30 54705.43 88888.00 2015-01-27 01:07:51.875 027 12549.00 177.28 54705.43 88888.00 2015-01-27 01:07:52.000 027 12549.05 177.30 54705.40 88888.00 2015-01-27 01:07:52.125 027 12548.95 177.30 54705.43 88888.00 2015-01-27 01:07:52.250 027 12548.90 177.30 54705.45 88888.00 2015-01-27 01:07:52.375 027 12548.92 177.28 54705.45 88888.00 2015-01-27 01:07:52.500 027 12548.95 177.30 54705.47 88888.00 2015-01-27 01:07:52.625 027 12548.98 177.28 54705.43 88888.00 2015-01-27 01:07:52.750 027 12548.92 177.28 54705.45 88888.00 2015-01-27 01:07:52.875 027 12548.90 177.22 54705.45 88888.00 2015-01-27 01:07:53.000 027 12548.95 177.25 54705.43 88888.00 2015-01-27 01:07:53.125 027 12548.95 177.22 54705.43 88888.00 2015-01-27 01:07:53.250 027 12548.92 177.22 54705.45 88888.00 2015-01-27 01:07:53.375 027 12548.98 177.25 54705.45 88888.00 2015-01-27 01:07:53.500 027 12549.00 177.28 54705.47 88888.00 2015-01-27 01:07:53.625 027 12548.95 177.25 54705.47 88888.00 2015-01-27 01:07:53.750 027 12548.95 177.20 54705.45 88888.00 2015-01-27 01:07:53.875 027 12549.02 177.25 54705.43 88888.00 2015-01-27 01:07:54.000 027 12549.02 177.22 54705.43 88888.00 2015-01-27 01:07:54.125 027 12549.02 177.22 54705.45 88888.00 2015-01-27 01:07:54.250 027 12549.02 177.20 54705.47 88888.00 2015-01-27 01:07:54.375 027 12549.02 177.18 54705.47 88888.00 2015-01-27 01:07:54.500 027 12549.05 177.18 54705.50 88888.00 2015-01-27 01:07:54.625 027 12549.02 177.18 54705.47 88888.00 2015-01-27 01:07:54.750 027 12549.05 177.20 54705.50 88888.00 2015-01-27 01:07:54.875 027 12549.02 177.20 54705.53 88888.00 2015-01-27 01:07:55.000 027 12548.98 177.15 54705.50 88888.00 2015-01-27 01:07:55.125 027 12549.02 177.18 54705.53 88888.00 2015-01-27 01:07:55.250 027 12549.08 177.18 54705.50 88888.00 2015-01-27 01:07:55.375 027 12549.10 177.20 54705.47 88888.00 2015-01-27 01:07:55.500 027 12549.08 177.15 54705.50 88888.00 2015-01-27 01:07:55.625 027 12549.05 177.15 54705.50 88888.00 2015-01-27 01:07:55.750 027 12549.00 177.12 54705.50 88888.00 2015-01-27 01:07:55.875 027 12549.05 177.12 54705.50 88888.00 2015-01-27 01:07:56.000 027 12549.10 177.10 54705.50 88888.00 2015-01-27 01:07:56.125 027 12549.05 177.12 54705.50 88888.00 2015-01-27 01:07:56.250 027 12549.02 177.10 54705.50 88888.00 2015-01-27 01:07:56.375 027 12549.12 177.10 54705.47 88888.00 2015-01-27 01:07:56.500 027 12549.17 177.07 54705.47 88888.00 2015-01-27 01:07:56.625 027 12549.12 177.10 54705.47 88888.00 2015-01-27 01:07:56.750 027 12549.12 177.10 54705.47 88888.00 2015-01-27 01:07:56.875 027 12549.12 177.07 54705.47 88888.00 2015-01-27 01:07:57.000 027 12549.08 177.12 54705.47 88888.00 2015-01-27 01:07:57.125 027 12549.12 177.18 54705.53 88888.00 2015-01-27 01:07:57.250 027 12549.25 177.15 54705.53 88888.00 2015-01-27 01:07:57.375 027 12549.33 177.07 54705.50 88888.00 2015-01-27 01:07:57.500 027 12549.25 177.10 54705.50 88888.00 2015-01-27 01:07:57.625 027 12549.15 177.10 54705.50 88888.00 2015-01-27 01:07:57.750 027 12549.17 177.10 54705.50 88888.00 2015-01-27 01:07:57.875 027 12549.23 177.12 54705.50 88888.00 2015-01-27 01:07:58.000 027 12549.25 177.10 54705.50 88888.00 2015-01-27 01:07:58.125 027 12549.20 177.10 54705.53 88888.00 2015-01-27 01:07:58.250 027 12549.23 177.07 54705.53 88888.00 2015-01-27 01:07:58.375 027 12549.20 177.10 54705.55 88888.00 2015-01-27 01:07:58.500 027 12549.20 177.10 54705.53 88888.00 2015-01-27 01:07:58.625 027 12549.20 177.10 54705.55 88888.00 2015-01-27 01:07:58.750 027 12549.20 177.07 54705.55 88888.00 2015-01-27 01:07:58.875 027 12549.23 177.15 54705.55 88888.00 2015-01-27 01:07:59.000 027 12549.27 177.15 54705.53 88888.00 2015-01-27 01:07:59.125 027 12549.25 177.15 54705.57 88888.00 2015-01-27 01:07:59.250 027 12549.17 177.10 54705.55 88888.00 2015-01-27 01:07:59.375 027 12549.23 177.10 54705.53 88888.00 2015-01-27 01:07:59.500 027 12549.30 177.12 54705.55 88888.00 2015-01-27 01:07:59.625 027 12549.30 177.18 54705.55 88888.00 2015-01-27 01:07:59.750 027 12549.30 177.12 54705.53 88888.00 2015-01-27 01:07:59.875 027 12549.30 177.12 54705.55 88888.00 2015-01-27 01:08:00.000 027 12549.35 177.18 54705.57 88888.00 2015-01-27 01:08:00.125 027 12549.33 177.15 54705.57 88888.00 2015-01-27 01:08:00.250 027 12549.30 177.10 54705.57 88888.00 2015-01-27 01:08:00.375 027 12549.35 177.12 54705.57 88888.00 2015-01-27 01:08:00.500 027 12549.35 177.15 54705.57 88888.00 2015-01-27 01:08:00.625 027 12549.35 177.15 54705.55 88888.00 2015-01-27 01:08:00.750 027 12549.38 177.15 54705.55 88888.00 2015-01-27 01:08:00.875 027 12549.45 177.20 54705.57 88888.00 2015-01-27 01:08:01.000 027 12549.42 177.20 54705.55 88888.00 2015-01-27 01:08:01.125 027 12549.48 177.20 54705.50 88888.00 2015-01-27 01:08:01.250 027 12549.48 177.15 54705.50 88888.00 2015-01-27 01:08:01.375 027 12549.48 177.20 54705.55 88888.00 2015-01-27 01:08:01.500 027 12549.48 177.20 54705.50 88888.00 2015-01-27 01:08:01.625 027 12549.50 177.22 54705.53 88888.00 2015-01-27 01:08:01.750 027 12549.48 177.20 54705.55 88888.00 2015-01-27 01:08:01.875 027 12549.42 177.20 54705.53 88888.00 2015-01-27 01:08:02.000 027 12549.48 177.22 54705.53 88888.00 2015-01-27 01:08:02.125 027 12549.42 177.22 54705.55 88888.00 2015-01-27 01:08:02.250 027 12549.38 177.22 54705.55 88888.00 2015-01-27 01:08:02.375 027 12549.42 177.22 54705.55 88888.00 2015-01-27 01:08:02.500 027 12549.48 177.25 54705.57 88888.00 2015-01-27 01:08:02.625 027 12549.48 177.22 54705.55 88888.00 2015-01-27 01:08:02.750 027 12549.50 177.20 54705.55 88888.00 2015-01-27 01:08:02.875 027 12549.48 177.22 54705.57 88888.00 2015-01-27 01:08:03.000 027 12549.45 177.22 54705.55 88888.00 2015-01-27 01:08:03.125 027 12549.48 177.22 54705.53 88888.00 2015-01-27 01:08:03.250 027 12549.50 177.25 54705.55 88888.00 2015-01-27 01:08:03.375 027 12549.52 177.22 54705.55 88888.00 2015-01-27 01:08:03.500 027 12549.52 177.22 54705.53 88888.00 2015-01-27 01:08:03.625 027 12549.52 177.20 54705.53 88888.00 2015-01-27 01:08:03.750 027 12549.52 177.25 54705.53 88888.00 2015-01-27 01:08:03.875 027 12549.55 177.22 54705.53 88888.00 2015-01-27 01:08:04.000 027 12549.62 177.22 54705.53 88888.00 2015-01-27 01:08:04.125 027 12549.60 177.25 54705.55 88888.00 2015-01-27 01:08:04.250 027 12549.52 177.20 54705.50 88888.00 2015-01-27 01:08:04.375 027 12549.52 177.20 54705.53 88888.00 2015-01-27 01:08:04.500 027 12549.55 177.22 54705.53 88888.00 2015-01-27 01:08:04.625 027 12549.60 177.22 54705.53 88888.00 2015-01-27 01:08:04.750 027 12549.60 177.25 54705.53 88888.00 2015-01-27 01:08:04.875 027 12549.58 177.25 54705.53 88888.00 2015-01-27 01:08:05.000 027 12549.62 177.22 54705.50 88888.00 2015-01-27 01:08:05.125 027 12549.60 177.22 54705.50 88888.00 2015-01-27 01:08:05.250 027 12549.58 177.25 54705.53 88888.00 2015-01-27 01:08:05.375 027 12549.62 177.30 54705.53 88888.00 2015-01-27 01:08:05.500 027 12549.65 177.32 54705.53 88888.00 2015-01-27 01:08:05.625 027 12549.67 177.32 54705.53 88888.00 2015-01-27 01:08:05.750 027 12549.67 177.32 54705.53 88888.00 2015-01-27 01:08:05.875 027 12549.67 177.32 54705.50 88888.00 2015-01-27 01:08:06.000 027 12549.60 177.30 54705.50 88888.00 2015-01-27 01:08:06.125 027 12549.58 177.25 54705.50 88888.00 2015-01-27 01:08:06.250 027 12549.62 177.25 54705.50 88888.00 2015-01-27 01:08:06.375 027 12549.67 177.25 54705.50 88888.00 2015-01-27 01:08:06.500 027 12549.67 177.30 54705.50 88888.00 2015-01-27 01:08:06.625 027 12549.65 177.30 54705.50 88888.00 2015-01-27 01:08:06.750 027 12549.70 177.32 54705.50 88888.00 2015-01-27 01:08:06.875 027 12549.67 177.30 54705.53 88888.00 2015-01-27 01:08:07.000 027 12549.73 177.32 54705.53 88888.00 2015-01-27 01:08:07.125 027 12549.70 177.30 54705.53 88888.00 2015-01-27 01:08:07.250 027 12549.70 177.28 54705.50 88888.00 2015-01-27 01:08:07.375 027 12549.77 177.30 54705.47 88888.00 2015-01-27 01:08:07.500 027 12549.80 177.32 54705.50 88888.00 2015-01-27 01:08:07.625 027 12549.75 177.35 54705.53 88888.00 2015-01-27 01:08:07.750 027 12549.70 177.32 54705.53 88888.00 2015-01-27 01:08:07.875 027 12549.65 177.32 54705.50 88888.00 2015-01-27 01:08:08.000 027 12549.67 177.32 54705.50 88888.00 2015-01-27 01:08:08.125 027 12549.70 177.32 54705.53 88888.00 2015-01-27 01:08:08.250 027 12549.67 177.30 54705.53 88888.00 2015-01-27 01:08:08.375 027 12549.75 177.30 54705.53 88888.00 2015-01-27 01:08:08.500 027 12549.83 177.30 54705.53 88888.00 2015-01-27 01:08:08.625 027 12549.85 177.30 54705.55 88888.00 2015-01-27 01:08:08.750 027 12549.88 177.35 54705.53 88888.00 2015-01-27 01:08:08.875 027 12549.83 177.38 54705.55 88888.00 2015-01-27 01:08:09.000 027 12549.80 177.32 54705.50 88888.00 2015-01-27 01:08:09.125 027 12549.83 177.30 54705.53 88888.00 2015-01-27 01:08:09.250 027 12549.80 177.32 54705.53 88888.00 2015-01-27 01:08:09.375 027 12549.83 177.32 54705.55 88888.00 2015-01-27 01:08:09.500 027 12549.77 177.35 54705.53 88888.00 2015-01-27 01:08:09.625 027 12549.80 177.32 54705.53 88888.00 2015-01-27 01:08:09.750 027 12549.80 177.30 54705.57 88888.00 2015-01-27 01:08:09.875 027 12549.77 177.35 54705.55 88888.00 2015-01-27 01:08:10.000 027 12549.75 177.38 54705.53 88888.00 2015-01-27 01:08:10.125 027 12549.80 177.38 54705.53 88888.00 2015-01-27 01:08:10.250 027 12549.75 177.32 54705.53 88888.00 2015-01-27 01:08:10.375 027 12549.75 177.30 54705.53 88888.00 2015-01-27 01:08:10.500 027 12549.75 177.32 54705.55 88888.00 2015-01-27 01:08:10.625 027 12549.75 177.32 54705.53 88888.00 2015-01-27 01:08:10.750 027 12549.70 177.30 54705.53 88888.00 2015-01-27 01:08:10.875 027 12549.77 177.28 54705.53 88888.00 2015-01-27 01:08:11.000 027 12549.77 177.30 54705.53 88888.00 2015-01-27 01:08:11.125 027 12549.83 177.32 54705.55 88888.00 2015-01-27 01:08:11.250 027 12549.85 177.32 54705.55 88888.00 2015-01-27 01:08:11.375 027 12549.85 177.35 54705.53 88888.00 2015-01-27 01:08:11.500 027 12549.80 177.35 54705.53 88888.00 2015-01-27 01:08:11.625 027 12549.80 177.32 54705.55 88888.00 2015-01-27 01:08:11.750 027 12549.83 177.32 54705.53 88888.00 2015-01-27 01:08:11.875 027 12549.77 177.28 54705.53 88888.00 2015-01-27 01:08:12.000 027 12549.77 177.25 54705.53 88888.00 2015-01-27 01:08:12.125 027 12549.83 177.32 54705.57 88888.00 2015-01-27 01:08:12.250 027 12549.85 177.32 54705.57 88888.00 2015-01-27 01:08:12.375 027 12549.88 177.35 54705.55 88888.00 2015-01-27 01:08:12.500 027 12549.90 177.28 54705.55 88888.00 2015-01-27 01:08:12.625 027 12549.85 177.25 54705.53 88888.00 2015-01-27 01:08:12.750 027 12549.75 177.28 54705.57 88888.00 2015-01-27 01:08:12.875 027 12549.77 177.25 54705.55 88888.00 2015-01-27 01:08:13.000 027 12549.80 177.28 54705.53 88888.00 2015-01-27 01:08:13.125 027 12549.80 177.28 54705.55 88888.00 2015-01-27 01:08:13.250 027 12549.75 177.22 54705.57 88888.00 2015-01-27 01:08:13.375 027 12549.77 177.22 54705.57 88888.00 2015-01-27 01:08:13.500 027 12549.77 177.22 54705.57 88888.00 2015-01-27 01:08:13.625 027 12549.83 177.22 54705.55 88888.00 2015-01-27 01:08:13.750 027 12549.88 177.25 54705.60 88888.00 2015-01-27 01:08:13.875 027 12549.90 177.22 54705.60 88888.00 2015-01-27 01:08:14.000 027 12549.88 177.20 54705.57 88888.00 2015-01-27 01:08:14.125 027 12549.85 177.22 54705.57 88888.00 2015-01-27 01:08:14.250 027 12549.80 177.22 54705.60 88888.00 2015-01-27 01:08:14.375 027 12549.77 177.20 54705.60 88888.00 2015-01-27 01:08:14.500 027 12549.77 177.18 54705.60 88888.00 2015-01-27 01:08:14.625 027 12549.73 177.12 54705.60 88888.00 2015-01-27 01:08:14.750 027 12549.73 177.15 54705.60 88888.00 2015-01-27 01:08:14.875 027 12549.80 177.20 54705.62 88888.00 2015-01-27 01:08:15.000 027 12549.88 177.18 54705.62 88888.00 2015-01-27 01:08:15.125 027 12549.85 177.15 54705.62 88888.00 2015-01-27 01:08:15.250 027 12549.77 177.15 54705.62 88888.00 2015-01-27 01:08:15.375 027 12549.80 177.15 54705.62 88888.00 2015-01-27 01:08:15.500 027 12549.80 177.15 54705.62 88888.00 2015-01-27 01:08:15.625 027 12549.80 177.15 54705.62 88888.00 2015-01-27 01:08:15.750 027 12549.80 177.12 54705.62 88888.00 2015-01-27 01:08:15.875 027 12549.80 177.12 54705.62 88888.00 2015-01-27 01:08:16.000 027 12549.80 177.12 54705.62 88888.00 2015-01-27 01:08:16.125 027 12549.80 177.10 54705.62 88888.00 2015-01-27 01:08:16.250 027 12549.80 177.12 54705.65 88888.00 2015-01-27 01:08:16.375 027 12549.77 177.07 54705.65 88888.00 2015-01-27 01:08:16.500 027 12549.70 177.07 54705.62 88888.00 2015-01-27 01:08:16.625 027 12549.67 177.07 54705.62 88888.00 2015-01-27 01:08:16.750 027 12549.73 177.07 54705.65 88888.00 2015-01-27 01:08:16.875 027 12549.77 177.03 54705.65 88888.00 2015-01-27 01:08:17.000 027 12549.83 177.00 54705.62 88888.00 2015-01-27 01:08:17.125 027 12549.88 177.00 54705.65 88888.00 2015-01-27 01:08:17.250 027 12549.83 177.00 54705.68 88888.00 2015-01-27 01:08:17.375 027 12549.85 177.03 54705.68 88888.00 2015-01-27 01:08:17.500 027 12549.88 177.00 54705.68 88888.00 2015-01-27 01:08:17.625 027 12549.90 177.00 54705.70 88888.00 2015-01-27 01:08:17.750 027 12549.90 177.00 54705.68 88888.00 2015-01-27 01:08:17.875 027 12549.95 176.97 54705.65 88888.00 2015-01-27 01:08:18.000 027 12550.00 176.95 54705.68 88888.00 2015-01-27 01:08:18.125 027 12549.98 176.90 54705.68 88888.00 2015-01-27 01:08:18.250 027 12549.95 176.88 54705.68 88888.00 2015-01-27 01:08:18.375 027 12549.98 176.93 54705.68 88888.00 2015-01-27 01:08:18.500 027 12549.92 176.90 54705.68 88888.00 2015-01-27 01:08:18.625 027 12549.92 176.90 54705.68 88888.00 2015-01-27 01:08:18.750 027 12550.00 176.90 54705.70 88888.00 2015-01-27 01:08:18.875 027 12549.95 176.90 54705.70 88888.00 2015-01-27 01:08:19.000 027 12549.95 176.88 54705.65 88888.00 2015-01-27 01:08:19.125 027 12549.95 176.85 54705.68 88888.00 2015-01-27 01:08:19.250 027 12549.90 176.85 54705.65 88888.00 2015-01-27 01:08:19.375 027 12549.98 176.85 54705.65 88888.00 2015-01-27 01:08:19.500 027 12549.98 176.88 54705.65 88888.00 2015-01-27 01:08:19.625 027 12549.98 176.85 54705.68 88888.00 2015-01-27 01:08:19.750 027 12550.00 176.88 54705.70 88888.00 2015-01-27 01:08:19.875 027 12550.00 176.85 54705.70 88888.00 2015-01-27 01:08:20.000 027 12549.98 176.82 54705.68 88888.00 2015-01-27 01:08:20.125 027 12549.98 176.80 54705.68 88888.00 2015-01-27 01:08:20.250 027 12550.02 176.80 54705.70 88888.00 2015-01-27 01:08:20.375 027 12550.08 176.82 54705.70 88888.00 2015-01-27 01:08:20.500 027 12550.02 176.80 54705.70 88888.00 2015-01-27 01:08:20.625 027 12549.95 176.80 54705.70 88888.00 2015-01-27 01:08:20.750 027 12550.00 176.78 54705.70 88888.00 2015-01-27 01:08:20.875 027 12550.02 176.75 54705.72 88888.00 2015-01-27 01:08:21.000 027 12550.00 176.75 54705.70 88888.00 2015-01-27 01:08:21.125 027 12549.98 176.75 54705.72 88888.00 2015-01-27 01:08:21.250 027 12549.95 176.75 54705.72 88888.00 2015-01-27 01:08:21.375 027 12550.00 176.72 54705.70 88888.00 2015-01-27 01:08:21.500 027 12550.00 176.78 54705.72 88888.00 2015-01-27 01:08:21.625 027 12550.00 176.80 54705.75 88888.00 2015-01-27 01:08:21.750 027 12550.02 176.78 54705.78 88888.00 2015-01-27 01:08:21.875 027 12550.00 176.72 54705.75 88888.00 2015-01-27 01:08:22.000 027 12549.95 176.72 54705.72 88888.00 2015-01-27 01:08:22.125 027 12549.95 176.70 54705.72 88888.00 2015-01-27 01:08:22.250 027 12550.02 176.72 54705.78 88888.00 2015-01-27 01:08:22.375 027 12550.02 176.72 54705.75 88888.00 2015-01-27 01:08:22.500 027 12549.95 176.72 54705.78 88888.00 2015-01-27 01:08:22.625 027 12549.98 176.70 54705.80 88888.00 2015-01-27 01:08:22.750 027 12549.95 176.70 54705.78 88888.00 2015-01-27 01:08:22.875 027 12549.98 176.72 54705.78 88888.00 2015-01-27 01:08:23.000 027 12549.98 176.72 54705.72 88888.00 2015-01-27 01:08:23.125 027 12550.02 176.70 54705.75 88888.00 2015-01-27 01:08:23.250 027 12549.98 176.65 54705.75 88888.00 2015-01-27 01:08:23.375 027 12550.02 176.68 54705.75 88888.00 2015-01-27 01:08:23.500 027 12550.00 176.68 54705.78 88888.00 2015-01-27 01:08:23.625 027 12550.05 176.70 54705.78 88888.00 2015-01-27 01:08:23.750 027 12550.05 176.70 54705.78 88888.00 2015-01-27 01:08:23.875 027 12550.00 176.68 54705.75 88888.00 2015-01-27 01:08:24.000 027 12550.02 176.65 54705.75 88888.00 2015-01-27 01:08:24.125 027 12550.02 176.65 54705.78 88888.00 2015-01-27 01:08:24.250 027 12550.02 176.68 54705.78 88888.00 2015-01-27 01:08:24.375 027 12550.08 176.70 54705.75 88888.00 2015-01-27 01:08:24.500 027 12550.02 176.68 54705.75 88888.00 2015-01-27 01:08:24.625 027 12550.02 176.65 54705.75 88888.00 2015-01-27 01:08:24.750 027 12550.00 176.60 54705.75 88888.00 2015-01-27 01:08:24.875 027 12550.00 176.60 54705.75 88888.00 2015-01-27 01:08:25.000 027 12550.05 176.60 54705.75 88888.00 2015-01-27 01:08:25.125 027 12550.12 176.65 54705.80 88888.00 2015-01-27 01:08:25.250 027 12550.05 176.65 54705.78 88888.00 2015-01-27 01:08:25.375 027 12550.02 176.65 54705.78 88888.00 2015-01-27 01:08:25.500 027 12549.98 176.68 54705.78 88888.00 2015-01-27 01:08:25.625 027 12550.00 176.68 54705.78 88888.00 2015-01-27 01:08:25.750 027 12550.12 176.68 54705.75 88888.00 2015-01-27 01:08:25.875 027 12550.15 176.68 54705.75 88888.00 2015-01-27 01:08:26.000 027 12550.12 176.62 54705.75 88888.00 2015-01-27 01:08:26.125 027 12550.15 176.62 54705.75 88888.00 2015-01-27 01:08:26.250 027 12550.10 176.65 54705.78 88888.00 2015-01-27 01:08:26.375 027 12550.08 176.65 54705.78 88888.00 2015-01-27 01:08:26.500 027 12550.08 176.65 54705.78 88888.00 2015-01-27 01:08:26.625 027 12550.05 176.65 54705.78 88888.00 2015-01-27 01:08:26.750 027 12550.05 176.62 54705.78 88888.00 2015-01-27 01:08:26.875 027 12550.02 176.60 54705.75 88888.00 2015-01-27 01:08:27.000 027 12550.05 176.60 54705.75 88888.00 2015-01-27 01:08:27.125 027 12550.10 176.62 54705.75 88888.00 2015-01-27 01:08:27.250 027 12550.17 176.62 54705.75 88888.00 2015-01-27 01:08:27.375 027 12550.23 176.62 54705.75 88888.00 2015-01-27 01:08:27.500 027 12550.15 176.65 54705.72 88888.00 2015-01-27 01:08:27.625 027 12550.08 176.65 54705.75 88888.00 2015-01-27 01:08:27.750 027 12550.08 176.65 54705.75 88888.00 2015-01-27 01:08:27.875 027 12550.05 176.68 54705.75 88888.00 2015-01-27 01:08:28.000 027 12550.05 176.65 54705.72 88888.00 2015-01-27 01:08:28.125 027 12550.17 176.68 54705.75 88888.00 2015-01-27 01:08:28.250 027 12550.12 176.68 54705.78 88888.00 2015-01-27 01:08:28.375 027 12550.08 176.68 54705.75 88888.00 2015-01-27 01:08:28.500 027 12550.10 176.68 54705.78 88888.00 2015-01-27 01:08:28.625 027 12550.12 176.68 54705.80 88888.00 2015-01-27 01:08:28.750 027 12550.17 176.68 54705.78 88888.00 2015-01-27 01:08:28.875 027 12550.27 176.65 54705.78 88888.00 2015-01-27 01:08:29.000 027 12550.30 176.65 54705.75 88888.00 2015-01-27 01:08:29.125 027 12550.27 176.62 54705.78 88888.00 2015-01-27 01:08:29.250 027 12550.27 176.62 54705.75 88888.00 2015-01-27 01:08:29.375 027 12550.35 176.68 54705.78 88888.00 2015-01-27 01:08:29.500 027 12550.30 176.62 54705.75 88888.00 2015-01-27 01:08:29.625 027 12550.30 176.62 54705.75 88888.00 2015-01-27 01:08:29.750 027 12550.30 176.65 54705.75 88888.00 2015-01-27 01:08:29.875 027 12550.20 176.62 54705.75 88888.00 2015-01-27 01:08:30.000 027 12550.23 176.62 54705.75 88888.00 2015-01-27 01:08:30.125 027 12550.23 176.65 54705.78 88888.00 2015-01-27 01:08:30.250 027 12550.30 176.62 54705.78 88888.00 2015-01-27 01:08:30.375 027 12550.35 176.65 54705.75 88888.00 2015-01-27 01:08:30.500 027 12550.35 176.65 54705.78 88888.00 2015-01-27 01:08:30.625 027 12550.40 176.68 54705.78 88888.00 2015-01-27 01:08:30.750 027 12550.38 176.70 54705.78 88888.00 2015-01-27 01:08:30.875 027 12550.38 176.70 54705.78 88888.00 2015-01-27 01:08:31.000 027 12550.38 176.68 54705.75 88888.00 2015-01-27 01:08:31.125 027 12550.40 176.68 54705.75 88888.00 2015-01-27 01:08:31.250 027 12550.38 176.65 54705.78 88888.00 2015-01-27 01:08:31.375 027 12550.42 176.70 54705.78 88888.00 2015-01-27 01:08:31.500 027 12550.40 176.70 54705.78 88888.00 2015-01-27 01:08:31.625 027 12550.35 176.68 54705.78 88888.00 2015-01-27 01:08:31.750 027 12550.38 176.70 54705.75 88888.00 2015-01-27 01:08:31.875 027 12550.40 176.68 54705.75 88888.00 2015-01-27 01:08:32.000 027 12550.42 176.68 54705.78 88888.00 2015-01-27 01:08:32.125 027 12550.40 176.70 54705.78 88888.00 2015-01-27 01:08:32.250 027 12550.35 176.68 54705.78 88888.00 2015-01-27 01:08:32.375 027 12550.40 176.65 54705.75 88888.00 2015-01-27 01:08:32.500 027 12550.38 176.68 54705.75 88888.00 2015-01-27 01:08:32.625 027 12550.40 176.68 54705.78 88888.00 2015-01-27 01:08:32.750 027 12550.42 176.70 54705.78 88888.00 2015-01-27 01:08:32.875 027 12550.50 176.72 54705.78 88888.00 2015-01-27 01:08:33.000 027 12550.55 176.75 54705.75 88888.00 2015-01-27 01:08:33.125 027 12550.48 176.72 54705.75 88888.00 2015-01-27 01:08:33.250 027 12550.40 176.70 54705.75 88888.00 2015-01-27 01:08:33.375 027 12550.42 176.72 54705.78 88888.00 2015-01-27 01:08:33.500 027 12550.48 176.70 54705.78 88888.00 2015-01-27 01:08:33.625 027 12550.45 176.72 54705.75 88888.00 2015-01-27 01:08:33.750 027 12550.40 176.72 54705.75 88888.00 2015-01-27 01:08:33.875 027 12550.40 176.78 54705.72 88888.00 2015-01-27 01:08:34.000 027 12550.40 176.72 54705.75 88888.00 2015-01-27 01:08:34.125 027 12550.42 176.72 54705.78 88888.00 2015-01-27 01:08:34.250 027 12550.38 176.70 54705.78 88888.00 2015-01-27 01:08:34.375 027 12550.42 176.70 54705.78 88888.00 2015-01-27 01:08:34.500 027 12550.42 176.70 54705.78 88888.00 2015-01-27 01:08:34.625 027 12550.42 176.70 54705.75 88888.00 2015-01-27 01:08:34.750 027 12550.42 176.70 54705.75 88888.00 2015-01-27 01:08:34.875 027 12550.50 176.72 54705.75 88888.00 2015-01-27 01:08:35.000 027 12550.50 176.68 54705.75 88888.00 2015-01-27 01:08:35.125 027 12550.45 176.68 54705.78 88888.00 2015-01-27 01:08:35.250 027 12550.42 176.70 54705.75 88888.00 2015-01-27 01:08:35.375 027 12550.50 176.72 54705.75 88888.00 2015-01-27 01:08:35.500 027 12550.45 176.72 54705.75 88888.00 2015-01-27 01:08:35.625 027 12550.40 176.72 54705.75 88888.00 2015-01-27 01:08:35.750 027 12550.45 176.72 54705.78 88888.00 2015-01-27 01:08:35.875 027 12550.50 176.70 54705.80 88888.00 2015-01-27 01:08:36.000 027 12550.52 176.68 54705.75 88888.00 2015-01-27 01:08:36.125 027 12550.52 176.65 54705.75 88888.00 2015-01-27 01:08:36.250 027 12550.45 176.65 54705.75 88888.00 2015-01-27 01:08:36.375 027 12550.45 176.68 54705.78 88888.00 2015-01-27 01:08:36.500 027 12550.50 176.68 54705.78 88888.00 2015-01-27 01:08:36.625 027 12550.52 176.68 54705.78 88888.00 2015-01-27 01:08:36.750 027 12550.50 176.68 54705.75 88888.00 2015-01-27 01:08:36.875 027 12550.52 176.68 54705.75 88888.00 2015-01-27 01:08:37.000 027 12550.60 176.68 54705.78 88888.00 2015-01-27 01:08:37.125 027 12550.58 176.70 54705.80 88888.00 2015-01-27 01:08:37.250 027 12550.60 176.68 54705.80 88888.00 2015-01-27 01:08:37.375 027 12550.60 176.68 54705.80 88888.00 2015-01-27 01:08:37.500 027 12550.62 176.65 54705.80 88888.00 2015-01-27 01:08:37.625 027 12550.65 176.68 54705.80 88888.00 2015-01-27 01:08:37.750 027 12550.62 176.68 54705.80 88888.00 2015-01-27 01:08:37.875 027 12550.60 176.68 54705.78 88888.00 2015-01-27 01:08:38.000 027 12550.62 176.65 54705.80 88888.00 2015-01-27 01:08:38.125 027 12550.65 176.68 54705.80 88888.00 2015-01-27 01:08:38.250 027 12550.65 176.62 54705.80 88888.00 2015-01-27 01:08:38.375 027 12550.70 176.62 54705.82 88888.00 2015-01-27 01:08:38.500 027 12550.77 176.65 54705.82 88888.00 2015-01-27 01:08:38.625 027 12550.80 176.65 54705.80 88888.00 2015-01-27 01:08:38.750 027 12550.77 176.62 54705.78 88888.00 2015-01-27 01:08:38.875 027 12550.75 176.60 54705.78 88888.00 2015-01-27 01:08:39.000 027 12550.73 176.60 54705.78 88888.00 2015-01-27 01:08:39.125 027 12550.70 176.57 54705.78 88888.00 2015-01-27 01:08:39.250 027 12550.65 176.55 54705.78 88888.00 2015-01-27 01:08:39.375 027 12550.70 176.53 54705.78 88888.00 2015-01-27 01:08:39.500 027 12550.77 176.55 54705.80 88888.00 2015-01-27 01:08:39.625 027 12550.80 176.55 54705.82 88888.00 2015-01-27 01:08:39.750 027 12550.75 176.55 54705.82 88888.00 2015-01-27 01:08:39.875 027 12550.77 176.55 54705.78 88888.00 2015-01-27 01:08:40.000 027 12550.75 176.53 54705.78 88888.00 2015-01-27 01:08:40.125 027 12550.77 176.53 54705.80 88888.00 2015-01-27 01:08:40.250 027 12550.80 176.53 54705.78 88888.00 2015-01-27 01:08:40.375 027 12550.83 176.50 54705.78 88888.00 2015-01-27 01:08:40.500 027 12550.80 176.50 54705.78 88888.00 2015-01-27 01:08:40.625 027 12550.80 176.53 54705.82 88888.00 2015-01-27 01:08:40.750 027 12550.85 176.53 54705.82 88888.00 2015-01-27 01:08:40.875 027 12550.92 176.50 54705.82 88888.00 2015-01-27 01:08:41.000 027 12550.95 176.47 54705.80 88888.00 2015-01-27 01:08:41.125 027 12550.95 176.47 54705.80 88888.00 2015-01-27 01:08:41.250 027 12550.92 176.47 54705.80 88888.00 2015-01-27 01:08:41.375 027 12550.92 176.53 54705.85 88888.00 2015-01-27 01:08:41.500 027 12550.88 176.53 54705.85 88888.00 2015-01-27 01:08:41.625 027 12550.85 176.47 54705.82 88888.00 2015-01-27 01:08:41.750 027 12550.88 176.47 54705.82 88888.00 2015-01-27 01:08:41.875 027 12550.90 176.45 54705.82 88888.00 2015-01-27 01:08:42.000 027 12550.95 176.45 54705.85 88888.00 2015-01-27 01:08:42.125 027 12550.98 176.45 54705.85 88888.00 2015-01-27 01:08:42.250 027 12550.90 176.43 54705.85 88888.00 2015-01-27 01:08:42.375 027 12550.90 176.43 54705.85 88888.00 2015-01-27 01:08:42.500 027 12550.92 176.45 54705.82 88888.00 2015-01-27 01:08:42.625 027 12551.00 176.40 54705.85 88888.00 2015-01-27 01:08:42.750 027 12550.98 176.40 54705.82 88888.00 2015-01-27 01:08:42.875 027 12550.98 176.40 54705.88 88888.00 2015-01-27 01:08:43.000 027 12550.92 176.43 54705.82 88888.00 2015-01-27 01:08:43.125 027 12550.90 176.43 54705.82 88888.00 2015-01-27 01:08:43.250 027 12550.90 176.38 54705.82 88888.00 2015-01-27 01:08:43.375 027 12550.92 176.43 54705.82 88888.00 2015-01-27 01:08:43.500 027 12550.98 176.40 54705.88 88888.00 2015-01-27 01:08:43.625 027 12551.00 176.40 54705.88 88888.00 2015-01-27 01:08:43.750 027 12550.98 176.40 54705.88 88888.00 2015-01-27 01:08:43.875 027 12550.98 176.38 54705.82 88888.00 2015-01-27 01:08:44.000 027 12551.00 176.38 54705.85 88888.00 2015-01-27 01:08:44.125 027 12551.08 176.35 54705.85 88888.00 2015-01-27 01:08:44.250 027 12551.08 176.40 54705.88 88888.00 2015-01-27 01:08:44.375 027 12551.10 176.38 54705.85 88888.00 2015-01-27 01:08:44.500 027 12551.15 176.35 54705.85 88888.00 2015-01-27 01:08:44.625 027 12551.12 176.32 54705.85 88888.00 2015-01-27 01:08:44.750 027 12551.10 176.30 54705.82 88888.00 2015-01-27 01:08:44.875 027 12551.10 176.30 54705.82 88888.00 2015-01-27 01:08:45.000 027 12551.12 176.30 54705.82 88888.00 2015-01-27 01:08:45.125 027 12551.10 176.32 54705.85 88888.00 2015-01-27 01:08:45.250 027 12551.08 176.32 54705.85 88888.00 2015-01-27 01:08:45.375 027 12551.15 176.32 54705.85 88888.00 2015-01-27 01:08:45.500 027 12551.20 176.35 54705.85 88888.00 2015-01-27 01:08:45.625 027 12551.15 176.30 54705.88 88888.00 2015-01-27 01:08:45.750 027 12551.10 176.30 54705.88 88888.00 2015-01-27 01:08:45.875 027 12551.10 176.32 54705.88 88888.00 2015-01-27 01:08:46.000 027 12551.20 176.30 54705.85 88888.00 2015-01-27 01:08:46.125 027 12551.25 176.28 54705.88 88888.00 2015-01-27 01:08:46.250 027 12551.23 176.28 54705.90 88888.00 2015-01-27 01:08:46.375 027 12551.20 176.28 54705.90 88888.00 2015-01-27 01:08:46.500 027 12551.15 176.28 54705.88 88888.00 2015-01-27 01:08:46.625 027 12551.15 176.28 54705.90 88888.00 2015-01-27 01:08:46.750 027 12551.20 176.25 54705.88 88888.00 2015-01-27 01:08:46.875 027 12551.23 176.22 54705.88 88888.00 2015-01-27 01:08:47.000 027 12551.17 176.22 54705.88 88888.00 2015-01-27 01:08:47.125 027 12551.17 176.25 54705.90 88888.00 2015-01-27 01:08:47.250 027 12551.17 176.22 54705.93 88888.00 2015-01-27 01:08:47.375 027 12551.27 176.25 54705.90 88888.00 2015-01-27 01:08:47.500 027 12551.27 176.22 54705.88 88888.00 2015-01-27 01:08:47.625 027 12551.17 176.18 54705.88 88888.00 2015-01-27 01:08:47.750 027 12551.10 176.12 54705.88 88888.00 2015-01-27 01:08:47.875 027 12551.15 176.18 54705.90 88888.00 2015-01-27 01:08:48.000 027 12551.17 176.18 54705.90 88888.00 2015-01-27 01:08:48.125 027 12551.17 176.18 54705.90 88888.00 2015-01-27 01:08:48.250 027 12551.20 176.15 54705.90 88888.00 2015-01-27 01:08:48.375 027 12551.20 176.15 54705.88 88888.00 2015-01-27 01:08:48.500 027 12551.17 176.15 54705.88 88888.00 2015-01-27 01:08:48.625 027 12551.15 176.18 54705.88 88888.00 2015-01-27 01:08:48.750 027 12551.20 176.15 54705.90 88888.00 2015-01-27 01:08:48.875 027 12551.25 176.18 54705.90 88888.00 2015-01-27 01:08:49.000 027 12551.27 176.18 54705.85 88888.00 2015-01-27 01:08:49.125 027 12551.25 176.15 54705.88 88888.00 2015-01-27 01:08:49.250 027 12551.27 176.15 54705.88 88888.00 2015-01-27 01:08:49.375 027 12551.33 176.20 54705.90 88888.00 2015-01-27 01:08:49.500 027 12551.33 176.20 54705.90 88888.00 2015-01-27 01:08:49.625 027 12551.27 176.20 54705.90 88888.00 2015-01-27 01:08:49.750 027 12551.30 176.18 54705.88 88888.00 2015-01-27 01:08:49.875 027 12551.35 176.12 54705.88 88888.00 2015-01-27 01:08:50.000 027 12551.30 176.18 54705.90 88888.00 2015-01-27 01:08:50.125 027 12551.30 176.18 54705.90 88888.00 2015-01-27 01:08:50.250 027 12551.27 176.18 54705.90 88888.00 2015-01-27 01:08:50.375 027 12551.27 176.15 54705.88 88888.00 2015-01-27 01:08:50.500 027 12551.27 176.15 54705.85 88888.00 2015-01-27 01:08:50.625 027 12551.33 176.15 54705.90 88888.00 2015-01-27 01:08:50.750 027 12551.30 176.18 54705.93 88888.00 2015-01-27 01:08:50.875 027 12551.35 176.18 54705.93 88888.00 2015-01-27 01:08:51.000 027 12551.40 176.18 54705.93 88888.00 2015-01-27 01:08:51.125 027 12551.40 176.18 54705.90 88888.00 2015-01-27 01:08:51.250 027 12551.33 176.18 54705.93 88888.00 2015-01-27 01:08:51.375 027 12551.30 176.20 54705.93 88888.00 2015-01-27 01:08:51.500 027 12551.33 176.20 54705.93 88888.00 2015-01-27 01:08:51.625 027 12551.35 176.20 54705.90 88888.00 2015-01-27 01:08:51.750 027 12551.35 176.20 54705.90 88888.00 2015-01-27 01:08:51.875 027 12551.35 176.20 54705.93 88888.00 2015-01-27 01:08:52.000 027 12551.33 176.22 54705.90 88888.00 2015-01-27 01:08:52.125 027 12551.35 176.25 54705.95 88888.00 2015-01-27 01:08:52.250 027 12551.33 176.22 54705.93 88888.00 2015-01-27 01:08:52.375 027 12551.40 176.22 54705.93 88888.00 2015-01-27 01:08:52.500 027 12551.45 176.22 54705.93 88888.00 2015-01-27 01:08:52.625 027 12551.45 176.25 54705.93 88888.00 2015-01-27 01:08:52.750 027 12551.38 176.22 54705.93 88888.00 2015-01-27 01:08:52.875 027 12551.38 176.22 54705.93 88888.00 2015-01-27 01:08:53.000 027 12551.45 176.25 54705.93 88888.00 2015-01-27 01:08:53.125 027 12551.52 176.28 54705.93 88888.00 2015-01-27 01:08:53.250 027 12551.48 176.25 54705.90 88888.00 2015-01-27 01:08:53.375 027 12551.58 176.25 54705.90 88888.00 2015-01-27 01:08:53.500 027 12551.50 176.22 54705.88 88888.00 2015-01-27 01:08:53.625 027 12551.48 176.22 54705.90 88888.00 2015-01-27 01:08:53.750 027 12551.50 176.25 54705.93 88888.00 2015-01-27 01:08:53.875 027 12551.50 176.25 54705.93 88888.00 2015-01-27 01:08:54.000 027 12551.50 176.22 54705.90 88888.00 2015-01-27 01:08:54.125 027 12551.52 176.25 54705.88 88888.00 2015-01-27 01:08:54.250 027 12551.48 176.25 54705.93 88888.00 2015-01-27 01:08:54.375 027 12551.40 176.25 54705.90 88888.00 2015-01-27 01:08:54.500 027 12551.40 176.22 54705.93 88888.00 2015-01-27 01:08:54.625 027 12551.48 176.22 54705.93 88888.00 2015-01-27 01:08:54.750 027 12551.52 176.22 54705.93 88888.00 2015-01-27 01:08:54.875 027 12551.45 176.25 54705.93 88888.00 2015-01-27 01:08:55.000 027 12551.48 176.25 54705.90 88888.00 2015-01-27 01:08:55.125 027 12551.52 176.28 54705.90 88888.00 2015-01-27 01:08:55.250 027 12551.52 176.22 54705.93 88888.00 2015-01-27 01:08:55.375 027 12551.62 176.28 54705.93 88888.00 2015-01-27 01:08:55.500 027 12551.62 176.28 54705.95 88888.00 2015-01-27 01:08:55.625 027 12551.67 176.28 54705.95 88888.00 2015-01-27 01:08:55.750 027 12551.75 176.25 54705.93 88888.00 2015-01-27 01:08:55.875 027 12551.73 176.25 54705.90 88888.00 2015-01-27 01:08:56.000 027 12551.62 176.28 54705.90 88888.00 2015-01-27 01:08:56.125 027 12551.55 176.28 54705.90 88888.00 2015-01-27 01:08:56.250 027 12551.55 176.22 54705.93 88888.00 2015-01-27 01:08:56.375 027 12551.65 176.28 54705.93 88888.00 2015-01-27 01:08:56.500 027 12551.73 176.30 54705.95 88888.00 2015-01-27 01:08:56.625 027 12551.65 176.30 54705.93 88888.00 2015-01-27 01:08:56.750 027 12551.67 176.28 54705.95 88888.00 2015-01-27 01:08:56.875 027 12551.75 176.28 54705.93 88888.00 2015-01-27 01:08:57.000 027 12551.75 176.22 54705.90 88888.00 2015-01-27 01:08:57.125 027 12551.75 176.28 54705.95 88888.00 2015-01-27 01:08:57.250 027 12551.75 176.28 54705.93 88888.00 2015-01-27 01:08:57.375 027 12551.80 176.30 54705.93 88888.00 2015-01-27 01:08:57.500 027 12551.80 176.28 54705.93 88888.00 2015-01-27 01:08:57.625 027 12551.80 176.30 54705.93 88888.00 2015-01-27 01:08:57.750 027 12551.75 176.28 54705.95 88888.00 2015-01-27 01:08:57.875 027 12551.70 176.25 54705.95 88888.00 2015-01-27 01:08:58.000 027 12551.80 176.22 54705.95 88888.00 2015-01-27 01:08:58.125 027 12551.77 176.25 54705.93 88888.00 2015-01-27 01:08:58.250 027 12551.70 176.20 54705.93 88888.00 2015-01-27 01:08:58.375 027 12551.73 176.22 54705.95 88888.00 2015-01-27 01:08:58.500 027 12551.77 176.22 54705.93 88888.00 2015-01-27 01:08:58.625 027 12551.80 176.22 54705.93 88888.00 2015-01-27 01:08:58.750 027 12551.83 176.22 54705.95 88888.00 2015-01-27 01:08:58.875 027 12551.83 176.25 54705.95 88888.00 2015-01-27 01:08:59.000 027 12551.77 176.25 54705.93 88888.00 2015-01-27 01:08:59.125 027 12551.70 176.22 54705.95 88888.00 2015-01-27 01:08:59.250 027 12551.70 176.20 54705.95 88888.00 2015-01-27 01:08:59.375 027 12551.77 176.22 54705.95 88888.00 2015-01-27 01:08:59.500 027 12551.83 176.22 54705.95 88888.00 2015-01-27 01:08:59.625 027 12551.85 176.22 54705.95 88888.00 2015-01-27 01:08:59.750 027 12551.88 176.25 54705.95 88888.00 2015-01-27 01:08:59.875 027 12551.88 176.22 54705.97 88888.00 2015-01-27 01:09:00.000 027 12551.90 176.22 54705.95 88888.00 2015-01-27 01:09:00.125 027 12551.98 176.25 54705.95 88888.00 2015-01-27 01:09:00.250 027 12551.95 176.25 54705.95 88888.00 2015-01-27 01:09:00.375 027 12551.98 176.22 54705.95 88888.00 2015-01-27 01:09:00.500 027 12551.95 176.28 54705.95 88888.00 2015-01-27 01:09:00.625 027 12551.92 176.22 54705.95 88888.00 2015-01-27 01:09:00.750 027 12551.92 176.22 54705.93 88888.00 2015-01-27 01:09:00.875 027 12551.88 176.22 54705.95 88888.00 2015-01-27 01:09:01.000 027 12551.90 176.22 54705.95 88888.00 2015-01-27 01:09:01.125 027 12551.92 176.20 54705.93 88888.00 2015-01-27 01:09:01.250 027 12551.92 176.22 54705.95 88888.00 2015-01-27 01:09:01.375 027 12551.98 176.20 54705.95 88888.00 2015-01-27 01:09:01.500 027 12551.98 176.20 54705.95 88888.00 2015-01-27 01:09:01.625 027 12551.92 176.18 54705.95 88888.00 2015-01-27 01:09:01.750 027 12551.92 176.18 54705.95 88888.00 2015-01-27 01:09:01.875 027 12551.98 176.20 54705.97 88888.00 2015-01-27 01:09:02.000 027 12552.00 176.18 54705.95 88888.00 2015-01-27 01:09:02.125 027 12552.02 176.18 54705.97 88888.00 2015-01-27 01:09:02.250 027 12551.95 176.20 54706.00 88888.00 2015-01-27 01:09:02.375 027 12551.90 176.22 54706.03 88888.00 2015-01-27 01:09:02.500 027 12551.95 176.22 54706.00 88888.00 2015-01-27 01:09:02.625 027 12551.92 176.20 54705.97 88888.00 2015-01-27 01:09:02.750 027 12551.90 176.20 54705.97 88888.00 2015-01-27 01:09:02.875 027 12552.00 176.18 54706.00 88888.00 2015-01-27 01:09:03.000 027 12552.02 176.18 54705.97 88888.00 2015-01-27 01:09:03.125 027 12551.98 176.18 54706.00 88888.00 2015-01-27 01:09:03.250 027 12551.90 176.15 54705.97 88888.00 2015-01-27 01:09:03.375 027 12551.95 176.18 54705.97 88888.00 2015-01-27 01:09:03.500 027 12551.92 176.15 54705.97 88888.00 2015-01-27 01:09:03.625 027 12551.98 176.12 54705.97 88888.00 2015-01-27 01:09:03.750 027 12552.05 176.10 54706.00 88888.00 2015-01-27 01:09:03.875 027 12552.05 176.15 54706.00 88888.00 2015-01-27 01:09:04.000 027 12551.98 176.12 54705.97 88888.00 2015-01-27 01:09:04.125 027 12551.98 176.10 54706.00 88888.00 2015-01-27 01:09:04.250 027 12552.02 176.12 54706.03 88888.00 2015-01-27 01:09:04.375 027 12552.05 176.10 54705.97 88888.00 2015-01-27 01:09:04.500 027 12551.98 176.07 54705.97 88888.00 2015-01-27 01:09:04.625 027 12551.98 176.07 54705.97 88888.00 2015-01-27 01:09:04.750 027 12552.00 176.05 54705.97 88888.00 2015-01-27 01:09:04.875 027 12552.02 176.05 54705.97 88888.00 2015-01-27 01:09:05.000 027 12551.98 176.05 54705.97 88888.00 2015-01-27 01:09:05.125 027 12551.95 176.05 54705.97 88888.00 2015-01-27 01:09:05.250 027 12551.90 176.03 54705.97 88888.00 2015-01-27 01:09:05.375 027 12551.95 176.03 54705.97 88888.00 2015-01-27 01:09:05.500 027 12551.98 176.00 54706.00 88888.00 2015-01-27 01:09:05.625 027 12551.98 176.00 54705.97 88888.00 2015-01-27 01:09:05.750 027 12552.00 176.00 54705.97 88888.00 2015-01-27 01:09:05.875 027 12551.95 176.00 54706.00 88888.00 2015-01-27 01:09:06.000 027 12552.00 175.97 54706.03 88888.00 2015-01-27 01:09:06.125 027 12552.02 175.97 54706.00 88888.00 2015-01-27 01:09:06.250 027 12552.02 175.97 54706.03 88888.00 2015-01-27 01:09:06.375 027 12552.12 175.97 54706.03 88888.00 2015-01-27 01:09:06.500 027 12552.17 175.95 54706.03 88888.00 2015-01-27 01:09:06.625 027 12552.15 175.97 54706.00 88888.00 2015-01-27 01:09:06.750 027 12552.15 175.97 54706.03 88888.00 2015-01-27 01:09:06.875 027 12552.15 175.93 54706.00 88888.00 2015-01-27 01:09:07.000 027 12552.12 175.93 54706.03 88888.00 2015-01-27 01:09:07.125 027 12552.10 175.90 54706.03 88888.00 2015-01-27 01:09:07.250 027 12552.08 175.88 54706.03 88888.00 2015-01-27 01:09:07.375 027 12552.12 175.88 54706.00 88888.00 2015-01-27 01:09:07.500 027 12552.12 175.90 54706.03 88888.00 2015-01-27 01:09:07.625 027 12552.20 175.90 54706.05 88888.00 2015-01-27 01:09:07.750 027 12552.25 175.90 54706.05 88888.00 2015-01-27 01:09:07.875 027 12552.20 175.85 54706.07 88888.00 2015-01-27 01:09:08.000 027 12552.12 175.82 54706.05 88888.00 2015-01-27 01:09:08.125 027 12552.08 175.85 54706.05 88888.00 2015-01-27 01:09:08.250 027 12552.08 175.80 54706.03 88888.00 2015-01-27 01:09:08.375 027 12552.10 175.85 54706.03 88888.00 2015-01-27 01:09:08.500 027 12552.10 175.82 54706.05 88888.00 2015-01-27 01:09:08.625 027 12552.12 175.80 54706.05 88888.00 2015-01-27 01:09:08.750 027 12552.17 175.80 54706.05 88888.00 2015-01-27 01:09:08.875 027 12552.23 175.78 54706.07 88888.00 2015-01-27 01:09:09.000 027 12552.23 175.72 54706.05 88888.00 2015-01-27 01:09:09.125 027 12552.20 175.72 54706.07 88888.00 2015-01-27 01:09:09.250 027 12552.12 175.72 54706.07 88888.00 2015-01-27 01:09:09.375 027 12552.05 175.70 54706.07 88888.00 2015-01-27 01:09:09.500 027 12552.00 175.70 54706.07 88888.00 2015-01-27 01:09:09.625 027 12552.10 175.70 54706.10 88888.00 2015-01-27 01:09:09.750 027 12552.17 175.68 54706.07 88888.00 2015-01-27 01:09:09.875 027 12552.15 175.68 54706.10 88888.00 2015-01-27 01:09:10.000 027 12552.05 175.68 54706.10 88888.00 2015-01-27 01:09:10.125 027 12552.05 175.70 54706.12 88888.00 2015-01-27 01:09:10.250 027 12552.10 175.65 54706.07 88888.00 2015-01-27 01:09:10.375 027 12552.10 175.62 54706.07 88888.00 2015-01-27 01:09:10.500 027 12552.08 175.57 54706.07 88888.00 2015-01-27 01:09:10.625 027 12552.10 175.60 54706.12 88888.00 2015-01-27 01:09:10.750 027 12552.12 175.62 54706.12 88888.00 2015-01-27 01:09:10.875 027 12552.10 175.60 54706.10 88888.00 2015-01-27 01:09:11.000 027 12552.10 175.62 54706.12 88888.00 2015-01-27 01:09:11.125 027 12552.10 175.57 54706.15 88888.00 2015-01-27 01:09:11.250 027 12552.12 175.55 54706.12 88888.00 2015-01-27 01:09:11.375 027 12552.08 175.53 54706.12 88888.00 2015-01-27 01:09:11.500 027 12552.10 175.50 54706.12 88888.00 2015-01-27 01:09:11.625 027 12552.10 175.50 54706.12 88888.00 2015-01-27 01:09:11.750 027 12552.08 175.50 54706.12 88888.00 2015-01-27 01:09:11.875 027 12552.08 175.53 54706.12 88888.00 2015-01-27 01:09:12.000 027 12552.12 175.53 54706.15 88888.00 2015-01-27 01:09:12.125 027 12552.10 175.53 54706.15 88888.00 2015-01-27 01:09:12.250 027 12552.08 175.50 54706.12 88888.00 2015-01-27 01:09:12.375 027 12552.12 175.47 54706.12 88888.00 2015-01-27 01:09:12.500 027 12552.15 175.47 54706.15 88888.00 2015-01-27 01:09:12.625 027 12552.17 175.45 54706.18 88888.00 2015-01-27 01:09:12.750 027 12552.23 175.47 54706.18 88888.00 2015-01-27 01:09:12.875 027 12552.25 175.47 54706.18 88888.00 2015-01-27 01:09:13.000 027 12552.23 175.45 54706.15 88888.00 2015-01-27 01:09:13.125 027 12552.17 175.43 54706.20 88888.00 2015-01-27 01:09:13.250 027 12552.10 175.40 54706.18 88888.00 2015-01-27 01:09:13.375 027 12552.15 175.38 54706.18 88888.00 2015-01-27 01:09:13.500 027 12552.15 175.38 54706.18 88888.00 2015-01-27 01:09:13.625 027 12552.23 175.40 54706.22 88888.00 2015-01-27 01:09:13.750 027 12552.25 175.40 54706.22 88888.00 2015-01-27 01:09:13.875 027 12552.23 175.40 54706.20 88888.00 2015-01-27 01:09:14.000 027 12552.20 175.32 54706.18 88888.00 2015-01-27 01:09:14.125 027 12552.23 175.35 54706.20 88888.00 2015-01-27 01:09:14.250 027 12552.17 175.35 54706.20 88888.00 2015-01-27 01:09:14.375 027 12552.20 175.38 54706.20 88888.00 2015-01-27 01:09:14.500 027 12552.20 175.35 54706.20 88888.00 2015-01-27 01:09:14.625 027 12552.17 175.32 54706.18 88888.00 2015-01-27 01:09:14.750 027 12552.20 175.32 54706.18 88888.00 2015-01-27 01:09:14.875 027 12552.25 175.30 54706.20 88888.00 2015-01-27 01:09:15.000 027 12552.25 175.30 54706.20 88888.00 2015-01-27 01:09:15.125 027 12552.27 175.28 54706.25 88888.00 2015-01-27 01:09:15.250 027 12552.27 175.30 54706.28 88888.00 2015-01-27 01:09:15.375 027 12552.27 175.30 54706.22 88888.00 2015-01-27 01:09:15.500 027 12552.25 175.28 54706.20 88888.00 2015-01-27 01:09:15.625 027 12552.23 175.25 54706.20 88888.00 2015-01-27 01:09:15.750 027 12552.25 175.28 54706.22 88888.00 2015-01-27 01:09:15.875 027 12552.25 175.25 54706.22 88888.00 2015-01-27 01:09:16.000 027 12552.27 175.28 54706.22 88888.00 2015-01-27 01:09:16.125 027 12552.27 175.25 54706.20 88888.00 2015-01-27 01:09:16.250 027 12552.30 175.22 54706.22 88888.00 2015-01-27 01:09:16.375 027 12552.33 175.20 54706.22 88888.00 2015-01-27 01:09:16.500 027 12552.38 175.22 54706.20 88888.00 2015-01-27 01:09:16.625 027 12552.42 175.22 54706.22 88888.00 2015-01-27 01:09:16.750 027 12552.38 175.22 54706.25 88888.00 2015-01-27 01:09:16.875 027 12552.35 175.20 54706.22 88888.00 2015-01-27 01:09:17.000 027 12552.35 175.20 54706.22 88888.00 2015-01-27 01:09:17.125 027 12552.42 175.20 54706.25 88888.00 2015-01-27 01:09:17.250 027 12552.33 175.15 54706.25 88888.00 2015-01-27 01:09:17.375 027 12552.35 175.18 54706.28 88888.00 2015-01-27 01:09:17.500 027 12552.40 175.18 54706.22 88888.00 2015-01-27 01:09:17.625 027 12552.42 175.18 54706.22 88888.00 2015-01-27 01:09:17.750 027 12552.40 175.20 54706.22 88888.00 2015-01-27 01:09:17.875 027 12552.33 175.22 54706.25 88888.00 2015-01-27 01:09:18.000 027 12552.27 175.20 54706.22 88888.00 2015-01-27 01:09:18.125 027 12552.27 175.20 54706.22 88888.00 2015-01-27 01:09:18.250 027 12552.38 175.20 54706.22 88888.00 2015-01-27 01:09:18.375 027 12552.42 175.20 54706.25 88888.00 2015-01-27 01:09:18.500 027 12552.45 175.20 54706.22 88888.00 2015-01-27 01:09:18.625 027 12552.42 175.18 54706.22 88888.00 2015-01-27 01:09:18.750 027 12552.42 175.20 54706.22 88888.00 2015-01-27 01:09:18.875 027 12552.45 175.22 54706.22 88888.00 2015-01-27 01:09:19.000 027 12552.45 175.20 54706.22 88888.00 2015-01-27 01:09:19.125 027 12552.42 175.18 54706.25 88888.00 2015-01-27 01:09:19.250 027 12552.38 175.18 54706.28 88888.00 2015-01-27 01:09:19.375 027 12552.42 175.18 54706.28 88888.00 2015-01-27 01:09:19.500 027 12552.48 175.18 54706.28 88888.00 2015-01-27 01:09:19.625 027 12552.45 175.18 54706.30 88888.00 2015-01-27 01:09:19.750 027 12552.45 175.20 54706.28 88888.00 2015-01-27 01:09:19.875 027 12552.55 175.22 54706.28 88888.00 2015-01-27 01:09:20.000 027 12552.58 175.20 54706.25 88888.00 2015-01-27 01:09:20.125 027 12552.48 175.20 54706.28 88888.00 2015-01-27 01:09:20.250 027 12552.40 175.18 54706.25 88888.00 2015-01-27 01:09:20.375 027 12552.45 175.18 54706.22 88888.00 2015-01-27 01:09:20.500 027 12552.50 175.18 54706.25 88888.00 2015-01-27 01:09:20.625 027 12552.50 175.20 54706.22 88888.00 2015-01-27 01:09:20.750 027 12552.60 175.20 54706.25 88888.00 2015-01-27 01:09:20.875 027 12552.67 175.25 54706.25 88888.00 2015-01-27 01:09:21.000 027 12552.67 175.20 54706.25 88888.00 2015-01-27 01:09:21.125 027 12552.65 175.18 54706.28 88888.00 2015-01-27 01:09:21.250 027 12552.62 175.18 54706.28 88888.00 2015-01-27 01:09:21.375 027 12552.60 175.20 54706.25 88888.00 2015-01-27 01:09:21.500 027 12552.60 175.20 54706.28 88888.00 2015-01-27 01:09:21.625 027 12552.67 175.22 54706.28 88888.00 2015-01-27 01:09:21.750 027 12552.73 175.22 54706.25 88888.00 2015-01-27 01:09:21.875 027 12552.75 175.20 54706.28 88888.00 2015-01-27 01:09:22.000 027 12552.77 175.22 54706.25 88888.00 2015-01-27 01:09:22.125 027 12552.80 175.22 54706.30 88888.00 2015-01-27 01:09:22.250 027 12552.70 175.22 54706.28 88888.00 2015-01-27 01:09:22.375 027 12552.73 175.20 54706.25 88888.00 2015-01-27 01:09:22.500 027 12552.75 175.28 54706.28 88888.00 2015-01-27 01:09:22.625 027 12552.77 175.25 54706.28 88888.00 2015-01-27 01:09:22.750 027 12552.83 175.25 54706.22 88888.00 2015-01-27 01:09:22.875 027 12552.83 175.25 54706.25 88888.00 2015-01-27 01:09:23.000 027 12552.83 175.25 54706.22 88888.00 2015-01-27 01:09:23.125 027 12552.83 175.28 54706.22 88888.00 2015-01-27 01:09:23.250 027 12552.80 175.22 54706.28 88888.00 2015-01-27 01:09:23.375 027 12552.85 175.25 54706.25 88888.00 2015-01-27 01:09:23.500 027 12552.88 175.25 54706.28 88888.00 2015-01-27 01:09:23.625 027 12552.83 175.28 54706.28 88888.00 2015-01-27 01:09:23.750 027 12552.88 175.28 54706.28 88888.00 2015-01-27 01:09:23.875 027 12552.88 175.28 54706.28 88888.00 2015-01-27 01:09:24.000 027 12552.92 175.28 54706.25 88888.00 2015-01-27 01:09:24.125 027 12552.95 175.28 54706.30 88888.00 2015-01-27 01:09:24.250 027 12552.90 175.30 54706.28 88888.00 2015-01-27 01:09:24.375 027 12552.90 175.28 54706.28 88888.00 2015-01-27 01:09:24.500 027 12552.92 175.30 54706.25 88888.00 2015-01-27 01:09:24.625 027 12552.95 175.32 54706.22 88888.00 2015-01-27 01:09:24.750 027 12552.92 175.30 54706.22 88888.00 2015-01-27 01:09:24.875 027 12552.92 175.30 54706.22 88888.00 2015-01-27 01:09:25.000 027 12553.00 175.30 54706.22 88888.00 2015-01-27 01:09:25.125 027 12553.00 175.25 54706.22 88888.00 2015-01-27 01:09:25.250 027 12553.02 175.25 54706.22 88888.00 2015-01-27 01:09:25.375 027 12553.12 175.28 54706.22 88888.00 2015-01-27 01:09:25.500 027 12553.20 175.30 54706.22 88888.00 2015-01-27 01:09:25.625 027 12553.15 175.35 54706.25 88888.00 2015-01-27 01:09:25.750 027 12553.10 175.38 54706.25 88888.00 2015-01-27 01:09:25.875 027 12553.08 175.32 54706.25 88888.00 2015-01-27 01:09:26.000 027 12553.20 175.32 54706.22 88888.00 2015-01-27 01:09:26.125 027 12553.23 175.30 54706.22 88888.00 2015-01-27 01:09:26.250 027 12553.17 175.30 54706.25 88888.00 2015-01-27 01:09:26.375 027 12553.20 175.32 54706.25 88888.00 2015-01-27 01:09:26.500 027 12553.15 175.38 54706.28 88888.00 2015-01-27 01:09:26.625 027 12553.08 175.38 54706.25 88888.00 2015-01-27 01:09:26.750 027 12553.08 175.35 54706.25 88888.00 2015-01-27 01:09:26.875 027 12553.12 175.35 54706.25 88888.00 2015-01-27 01:09:27.000 027 12553.12 175.35 54706.25 88888.00 2015-01-27 01:09:27.125 027 12553.20 175.35 54706.25 88888.00 2015-01-27 01:09:27.250 027 12553.25 175.35 54706.25 88888.00 2015-01-27 01:09:27.375 027 12553.27 175.40 54706.25 88888.00 2015-01-27 01:09:27.500 027 12553.25 175.40 54706.25 88888.00 2015-01-27 01:09:27.625 027 12553.23 175.40 54706.25 88888.00 2015-01-27 01:09:27.750 027 12553.27 175.38 54706.25 88888.00 2015-01-27 01:09:27.875 027 12553.25 175.35 54706.25 88888.00 2015-01-27 01:09:28.000 027 12553.23 175.38 54706.25 88888.00 2015-01-27 01:09:28.125 027 12553.20 175.40 54706.25 88888.00 2015-01-27 01:09:28.250 027 12553.08 175.38 54706.25 88888.00 2015-01-27 01:09:28.375 027 12553.15 175.40 54706.28 88888.00 2015-01-27 01:09:28.500 027 12553.25 175.38 54706.28 88888.00 2015-01-27 01:09:28.625 027 12553.30 175.38 54706.28 88888.00 2015-01-27 01:09:28.750 027 12553.30 175.43 54706.25 88888.00 2015-01-27 01:09:28.875 027 12553.25 175.38 54706.25 88888.00 2015-01-27 01:09:29.000 027 12553.23 175.38 54706.25 88888.00 2015-01-27 01:09:29.125 027 12553.23 175.38 54706.28 88888.00 2015-01-27 01:09:29.250 027 12553.23 175.38 54706.30 88888.00 2015-01-27 01:09:29.375 027 12553.17 175.38 54706.30 88888.00 2015-01-27 01:09:29.500 027 12553.15 175.35 54706.28 88888.00 2015-01-27 01:09:29.625 027 12553.20 175.35 54706.30 88888.00 2015-01-27 01:09:29.750 027 12553.23 175.38 54706.30 88888.00 2015-01-27 01:09:29.875 027 12553.17 175.38 54706.30 88888.00 2015-01-27 01:09:30.000 027 12553.12 175.35 54706.28 88888.00 2015-01-27 01:09:30.125 027 12553.17 175.35 54706.28 88888.00 2015-01-27 01:09:30.250 027 12553.17 175.35 54706.30 88888.00 2015-01-27 01:09:30.375 027 12553.17 175.32 54706.28 88888.00 2015-01-27 01:09:30.500 027 12553.17 175.35 54706.30 88888.00 2015-01-27 01:09:30.625 027 12553.15 175.38 54706.30 88888.00 2015-01-27 01:09:30.750 027 12553.15 175.40 54706.35 88888.00 2015-01-27 01:09:30.875 027 12553.17 175.38 54706.32 88888.00 2015-01-27 01:09:31.000 027 12553.20 175.32 54706.30 88888.00 2015-01-27 01:09:31.125 027 12553.17 175.35 54706.30 88888.00 2015-01-27 01:09:31.250 027 12553.12 175.38 54706.30 88888.00 2015-01-27 01:09:31.375 027 12553.15 175.40 54706.32 88888.00 2015-01-27 01:09:31.500 027 12553.20 175.35 54706.30 88888.00 2015-01-27 01:09:31.625 027 12553.12 175.32 54706.30 88888.00 2015-01-27 01:09:31.750 027 12553.10 175.32 54706.30 88888.00 2015-01-27 01:09:31.875 027 12553.17 175.32 54706.32 88888.00 2015-01-27 01:09:32.000 027 12553.25 175.32 54706.35 88888.00 2015-01-27 01:09:32.125 027 12553.27 175.30 54706.35 88888.00 2015-01-27 01:09:32.250 027 12553.12 175.28 54706.35 88888.00 2015-01-27 01:09:32.375 027 12553.10 175.35 54706.35 88888.00 2015-01-27 01:09:32.500 027 12553.05 175.32 54706.38 88888.00 2015-01-27 01:09:32.625 027 12553.02 175.30 54706.35 88888.00 2015-01-27 01:09:32.750 027 12553.02 175.28 54706.32 88888.00 2015-01-27 01:09:32.875 027 12553.15 175.30 54706.32 88888.00 2015-01-27 01:09:33.000 027 12553.15 175.32 54706.32 88888.00 2015-01-27 01:09:33.125 027 12553.12 175.32 54706.35 88888.00 2015-01-27 01:09:33.250 027 12553.10 175.28 54706.35 88888.00 2015-01-27 01:09:33.375 027 12553.12 175.30 54706.35 88888.00 2015-01-27 01:09:33.500 027 12553.12 175.30 54706.35 88888.00 2015-01-27 01:09:33.625 027 12553.17 175.30 54706.38 88888.00 2015-01-27 01:09:33.750 027 12553.20 175.28 54706.35 88888.00 2015-01-27 01:09:33.875 027 12553.12 175.30 54706.38 88888.00 2015-01-27 01:09:34.000 027 12553.12 175.30 54706.38 88888.00 2015-01-27 01:09:34.125 027 12553.12 175.25 54706.38 88888.00 2015-01-27 01:09:34.250 027 12553.05 175.25 54706.38 88888.00 2015-01-27 01:09:34.375 027 12553.12 175.25 54706.38 88888.00 2015-01-27 01:09:34.500 027 12553.12 175.28 54706.38 88888.00 2015-01-27 01:09:34.625 027 12553.10 175.25 54706.38 88888.00 2015-01-27 01:09:34.750 027 12553.02 175.25 54706.40 88888.00 2015-01-27 01:09:34.875 027 12552.95 175.22 54706.40 88888.00 2015-01-27 01:09:35.000 027 12552.95 175.25 54706.40 88888.00 2015-01-27 01:09:35.125 027 12552.95 175.22 54706.40 88888.00 2015-01-27 01:09:35.250 027 12552.98 175.20 54706.40 88888.00 2015-01-27 01:09:35.375 027 12553.02 175.22 54706.40 88888.00 2015-01-27 01:09:35.500 027 12553.00 175.22 54706.40 88888.00 2015-01-27 01:09:35.625 027 12552.98 175.20 54706.40 88888.00 2015-01-27 01:09:35.750 027 12552.98 175.20 54706.38 88888.00 2015-01-27 01:09:35.875 027 12552.98 175.20 54706.40 88888.00 2015-01-27 01:09:36.000 027 12552.90 175.18 54706.35 88888.00 2015-01-27 01:09:36.125 027 12552.88 175.18 54706.40 88888.00 2015-01-27 01:09:36.250 027 12552.90 175.18 54706.38 88888.00 2015-01-27 01:09:36.375 027 12552.92 175.18 54706.40 88888.00 2015-01-27 01:09:36.500 027 12552.95 175.18 54706.43 88888.00 2015-01-27 01:09:36.625 027 12552.95 175.18 54706.43 88888.00 2015-01-27 01:09:36.750 027 12552.95 175.20 54706.43 88888.00 2015-01-27 01:09:36.875 027 12552.92 175.18 54706.43 88888.00 2015-01-27 01:09:37.000 027 12552.92 175.15 54706.40 88888.00 2015-01-27 01:09:37.125 027 12552.92 175.15 54706.45 88888.00 2015-01-27 01:09:37.250 027 12552.88 175.10 54706.45 88888.00 2015-01-27 01:09:37.375 027 12552.88 175.12 54706.43 88888.00 2015-01-27 01:09:37.500 027 12552.88 175.15 54706.45 88888.00 2015-01-27 01:09:37.625 027 12552.88 175.12 54706.43 88888.00 2015-01-27 01:09:37.750 027 12552.85 175.12 54706.43 88888.00 2015-01-27 01:09:37.875 027 12552.85 175.15 54706.47 88888.00 2015-01-27 01:09:38.000 027 12552.90 175.12 54706.47 88888.00 2015-01-27 01:09:38.125 027 12552.90 175.18 54706.50 88888.00 2015-01-27 01:09:38.250 027 12552.77 175.12 54706.47 88888.00 2015-01-27 01:09:38.375 027 12552.77 175.12 54706.43 88888.00 2015-01-27 01:09:38.500 027 12552.77 175.10 54706.45 88888.00 2015-01-27 01:09:38.625 027 12552.77 175.10 54706.47 88888.00 2015-01-27 01:09:38.750 027 12552.77 175.12 54706.45 88888.00 2015-01-27 01:09:38.875 027 12552.75 175.10 54706.47 88888.00 2015-01-27 01:09:39.000 027 12552.70 175.07 54706.45 88888.00 2015-01-27 01:09:39.125 027 12552.67 175.07 54706.47 88888.00 2015-01-27 01:09:39.250 027 12552.73 175.05 54706.50 88888.00 2015-01-27 01:09:39.375 027 12552.75 175.05 54706.50 88888.00 2015-01-27 01:09:39.500 027 12552.75 175.05 54706.50 88888.00 2015-01-27 01:09:39.625 027 12552.73 175.07 54706.50 88888.00 2015-01-27 01:09:39.750 027 12552.70 175.10 54706.53 88888.00 2015-01-27 01:09:39.875 027 12552.75 175.10 54706.53 88888.00 2015-01-27 01:09:40.000 027 12552.70 175.07 54706.53 88888.00 2015-01-27 01:09:40.125 027 12552.70 175.07 54706.55 88888.00 2015-01-27 01:09:40.250 027 12552.65 175.03 54706.53 88888.00 2015-01-27 01:09:40.375 027 12552.67 175.05 54706.55 88888.00 2015-01-27 01:09:40.500 027 12552.65 175.07 54706.53 88888.00 2015-01-27 01:09:40.625 027 12552.62 175.07 54706.57 88888.00 2015-01-27 01:09:40.750 027 12552.62 175.03 54706.53 88888.00 2015-01-27 01:09:40.875 027 12552.65 175.05 54706.57 88888.00 2015-01-27 01:09:41.000 027 12552.65 175.03 54706.57 88888.00 2015-01-27 01:09:41.125 027 12552.67 175.03 54706.60 88888.00 2015-01-27 01:09:41.250 027 12552.62 174.97 54706.57 88888.00 2015-01-27 01:09:41.375 027 12552.65 174.97 54706.57 88888.00 2015-01-27 01:09:41.500 027 12552.62 174.97 54706.60 88888.00 2015-01-27 01:09:41.625 027 12552.60 174.97 54706.60 88888.00 2015-01-27 01:09:41.750 027 12552.50 175.00 54706.57 88888.00 2015-01-27 01:09:41.875 027 12552.50 175.00 54706.60 88888.00 2015-01-27 01:09:42.000 027 12552.50 175.00 54706.60 88888.00 2015-01-27 01:09:42.125 027 12552.48 174.97 54706.57 88888.00 2015-01-27 01:09:42.250 027 12552.50 174.95 54706.57 88888.00 2015-01-27 01:09:42.375 027 12552.58 174.95 54706.60 88888.00 2015-01-27 01:09:42.500 027 12552.58 174.97 54706.60 88888.00 2015-01-27 01:09:42.625 027 12552.58 175.00 54706.60 88888.00 2015-01-27 01:09:42.750 027 12552.58 175.00 54706.65 88888.00 2015-01-27 01:09:42.875 027 12552.58 174.97 54706.68 88888.00 2015-01-27 01:09:43.000 027 12552.55 175.00 54706.65 88888.00 2015-01-27 01:09:43.125 027 12552.52 174.97 54706.68 88888.00 2015-01-27 01:09:43.250 027 12552.45 174.95 54706.62 88888.00 2015-01-27 01:09:43.375 027 12552.45 174.95 54706.62 88888.00 2015-01-27 01:09:43.500 027 12552.45 174.93 54706.68 88888.00 2015-01-27 01:09:43.625 027 12552.42 174.93 54706.65 88888.00 2015-01-27 01:09:43.750 027 12552.40 174.93 54706.65 88888.00 2015-01-27 01:09:43.875 027 12552.42 174.90 54706.65 88888.00 2015-01-27 01:09:44.000 027 12552.45 174.90 54706.65 88888.00 2015-01-27 01:09:44.125 027 12552.45 174.88 54706.68 88888.00 2015-01-27 01:09:44.250 027 12552.45 174.88 54706.70 88888.00 2015-01-27 01:09:44.375 027 12552.50 174.90 54706.70 88888.00 2015-01-27 01:09:44.500 027 12552.48 174.95 54706.68 88888.00 2015-01-27 01:09:44.625 027 12552.45 174.93 54706.65 88888.00 2015-01-27 01:09:44.750 027 12552.42 174.88 54706.68 88888.00 2015-01-27 01:09:44.875 027 12552.45 174.88 54706.70 88888.00 2015-01-27 01:09:45.000 027 12552.48 174.90 54706.70 88888.00 2015-01-27 01:09:45.125 027 12552.50 174.90 54706.75 88888.00 2015-01-27 01:09:45.250 027 12552.42 174.90 54706.72 88888.00 2015-01-27 01:09:45.375 027 12552.42 174.88 54706.70 88888.00 2015-01-27 01:09:45.500 027 12552.40 174.85 54706.70 88888.00 2015-01-27 01:09:45.625 027 12552.38 174.82 54706.72 88888.00 2015-01-27 01:09:45.750 027 12552.38 174.88 54706.75 88888.00 2015-01-27 01:09:45.875 027 12552.38 174.90 54706.70 88888.00 2015-01-27 01:09:46.000 027 12552.40 174.88 54706.70 88888.00 2015-01-27 01:09:46.125 027 12552.38 174.85 54706.75 88888.00 2015-01-27 01:09:46.250 027 12552.30 174.82 54706.75 88888.00 2015-01-27 01:09:46.375 027 12552.27 174.80 54706.78 88888.00 2015-01-27 01:09:46.500 027 12552.25 174.82 54706.78 88888.00 2015-01-27 01:09:46.625 027 12552.30 174.85 54706.78 88888.00 2015-01-27 01:09:46.750 027 12552.27 174.85 54706.75 88888.00 2015-01-27 01:09:46.875 027 12552.27 174.82 54706.75 88888.00 2015-01-27 01:09:47.000 027 12552.25 174.85 54706.78 88888.00 2015-01-27 01:09:47.125 027 12552.23 174.88 54706.78 88888.00 2015-01-27 01:09:47.250 027 12552.25 174.82 54706.72 88888.00 2015-01-27 01:09:47.375 027 12552.40 174.80 54706.72 88888.00 2015-01-27 01:09:47.500 027 12552.40 174.78 54706.78 88888.00 2015-01-27 01:09:47.625 027 12552.40 174.80 54706.78 88888.00 2015-01-27 01:09:47.750 027 12552.42 174.80 54706.78 88888.00 2015-01-27 01:09:47.875 027 12552.42 174.80 54706.75 88888.00 2015-01-27 01:09:48.000 027 12552.40 174.78 54706.75 88888.00 2015-01-27 01:09:48.125 027 12552.35 174.78 54706.75 88888.00 2015-01-27 01:09:48.250 027 12552.38 174.78 54706.78 88888.00 2015-01-27 01:09:48.375 027 12552.38 174.75 54706.78 88888.00 2015-01-27 01:09:48.500 027 12552.38 174.78 54706.80 88888.00 2015-01-27 01:09:48.625 027 12552.33 174.72 54706.78 88888.00 2015-01-27 01:09:48.750 027 12552.33 174.72 54706.78 88888.00 2015-01-27 01:09:48.875 027 12552.35 174.78 54706.78 88888.00 2015-01-27 01:09:49.000 027 12552.38 174.75 54706.82 88888.00 2015-01-27 01:09:49.125 027 12552.33 174.72 54706.80 88888.00 2015-01-27 01:09:49.250 027 12552.38 174.75 54706.80 88888.00 2015-01-27 01:09:49.375 027 12552.42 174.78 54706.80 88888.00 2015-01-27 01:09:49.500 027 12552.40 174.75 54706.78 88888.00 2015-01-27 01:09:49.625 027 12552.38 174.75 54706.78 88888.00 2015-01-27 01:09:49.750 027 12552.33 174.72 54706.80 88888.00 2015-01-27 01:09:49.875 027 12552.35 174.75 54706.80 88888.00 2015-01-27 01:09:50.000 027 12552.35 174.72 54706.78 88888.00 2015-01-27 01:09:50.125 027 12552.35 174.70 54706.78 88888.00 2015-01-27 01:09:50.250 027 12552.30 174.70 54706.80 88888.00 2015-01-27 01:09:50.375 027 12552.30 174.75 54706.80 88888.00 2015-01-27 01:09:50.500 027 12552.33 174.75 54706.80 88888.00 2015-01-27 01:09:50.625 027 12552.35 174.72 54706.85 88888.00 2015-01-27 01:09:50.750 027 12552.40 174.70 54706.82 88888.00 2015-01-27 01:09:50.875 027 12552.45 174.70 54706.80 88888.00 2015-01-27 01:09:51.000 027 12552.40 174.70 54706.85 88888.00 2015-01-27 01:09:51.125 027 12552.40 174.70 54706.88 88888.00 2015-01-27 01:09:51.250 027 12552.33 174.68 54706.85 88888.00 2015-01-27 01:09:51.375 027 12552.30 174.68 54706.80 88888.00 2015-01-27 01:09:51.500 027 12552.27 174.65 54706.82 88888.00 2015-01-27 01:09:51.625 027 12552.30 174.68 54706.82 88888.00 2015-01-27 01:09:51.750 027 12552.33 174.70 54706.85 88888.00 2015-01-27 01:09:51.875 027 12552.38 174.68 54706.85 88888.00 2015-01-27 01:09:52.000 027 12552.38 174.68 54706.85 88888.00 2015-01-27 01:09:52.125 027 12552.35 174.70 54706.85 88888.00 2015-01-27 01:09:52.250 027 12552.33 174.70 54706.82 88888.00 2015-01-27 01:09:52.375 027 12552.30 174.70 54706.82 88888.00 2015-01-27 01:09:52.500 027 12552.33 174.68 54706.82 88888.00 2015-01-27 01:09:52.625 027 12552.33 174.65 54706.82 88888.00 2015-01-27 01:09:52.750 027 12552.38 174.65 54706.82 88888.00 2015-01-27 01:09:52.875 027 12552.40 174.68 54706.82 88888.00 2015-01-27 01:09:53.000 027 12552.40 174.70 54706.85 88888.00 2015-01-27 01:09:53.125 027 12552.38 174.70 54706.88 88888.00 2015-01-27 01:09:53.250 027 12552.33 174.70 54706.85 88888.00 2015-01-27 01:09:53.375 027 12552.27 174.65 54706.85 88888.00 2015-01-27 01:09:53.500 027 12552.23 174.62 54706.85 88888.00 2015-01-27 01:09:53.625 027 12552.23 174.68 54706.85 88888.00 2015-01-27 01:09:53.750 027 12552.27 174.68 54706.85 88888.00 2015-01-27 01:09:53.875 027 12552.33 174.65 54706.88 88888.00 2015-01-27 01:09:54.000 027 12552.35 174.57 54706.82 88888.00 2015-01-27 01:09:54.125 027 12552.35 174.60 54706.82 88888.00 2015-01-27 01:09:54.250 027 12552.38 174.65 54706.80 88888.00 2015-01-27 01:09:54.375 027 12552.35 174.65 54706.80 88888.00 2015-01-27 01:09:54.500 027 12552.30 174.65 54706.85 88888.00 2015-01-27 01:09:54.625 027 12552.30 174.65 54706.85 88888.00 2015-01-27 01:09:54.750 027 12552.33 174.62 54706.82 88888.00 2015-01-27 01:09:54.875 027 12552.35 174.60 54706.82 88888.00 2015-01-27 01:09:55.000 027 12552.25 174.57 54706.85 88888.00 2015-01-27 01:09:55.125 027 12552.20 174.60 54706.85 88888.00 2015-01-27 01:09:55.250 027 12552.25 174.62 54706.88 88888.00 2015-01-27 01:09:55.375 027 12552.33 174.65 54706.88 88888.00 2015-01-27 01:09:55.500 027 12552.30 174.65 54706.90 88888.00 2015-01-27 01:09:55.625 027 12552.27 174.62 54706.88 88888.00 2015-01-27 01:09:55.750 027 12552.33 174.60 54706.82 88888.00 2015-01-27 01:09:55.875 027 12552.33 174.60 54706.82 88888.00 2015-01-27 01:09:56.000 027 12552.38 174.62 54706.88 88888.00 2015-01-27 01:09:56.125 027 12552.38 174.65 54706.90 88888.00 2015-01-27 01:09:56.250 027 12552.33 174.62 54706.90 88888.00 2015-01-27 01:09:56.375 027 12552.30 174.65 54706.88 88888.00 2015-01-27 01:09:56.500 027 12552.30 174.62 54706.90 88888.00 2015-01-27 01:09:56.625 027 12552.30 174.57 54706.90 88888.00 2015-01-27 01:09:56.750 027 12552.25 174.62 54706.93 88888.00 2015-01-27 01:09:56.875 027 12552.25 174.62 54706.90 88888.00 2015-01-27 01:09:57.000 027 12552.27 174.62 54706.90 88888.00 2015-01-27 01:09:57.125 027 12552.35 174.65 54706.93 88888.00 2015-01-27 01:09:57.250 027 12552.30 174.60 54706.90 88888.00 2015-01-27 01:09:57.375 027 12552.27 174.62 54706.88 88888.00 2015-01-27 01:09:57.500 027 12552.30 174.62 54706.90 88888.00 2015-01-27 01:09:57.625 027 12552.33 174.62 54706.93 88888.00 2015-01-27 01:09:57.750 027 12552.23 174.57 54706.90 88888.00 2015-01-27 01:09:57.875 027 12552.25 174.57 54706.90 88888.00 2015-01-27 01:09:58.000 027 12552.27 174.57 54706.90 88888.00 2015-01-27 01:09:58.125 027 12552.25 174.60 54706.93 88888.00 2015-01-27 01:09:58.250 027 12552.23 174.57 54706.90 88888.00 2015-01-27 01:09:58.375 027 12552.27 174.57 54706.90 88888.00 2015-01-27 01:09:58.500 027 12552.25 174.57 54706.93 88888.00 2015-01-27 01:09:58.625 027 12552.30 174.60 54706.93 88888.00 2015-01-27 01:09:58.750 027 12552.25 174.60 54706.90 88888.00 2015-01-27 01:09:58.875 027 12552.20 174.60 54706.90 88888.00 2015-01-27 01:09:59.000 027 12552.23 174.60 54706.90 88888.00 2015-01-27 01:09:59.125 027 12552.25 174.60 54706.90 88888.00 2015-01-27 01:09:59.250 027 12552.25 174.55 54706.93 88888.00 2015-01-27 01:09:59.375 027 12552.25 174.60 54706.95 88888.00 2015-01-27 01:09:59.500 027 12552.23 174.60 54706.95 88888.00 2015-01-27 01:09:59.625 027 12552.23 174.62 54706.95 88888.00 2015-01-27 01:09:59.750 027 12552.20 174.62 54706.95 88888.00 2015-01-27 01:09:59.875 027 12552.12 174.62 54706.97 88888.00 2015-01-27 01:10:00.000 027 12552.05 174.60 54706.95 88888.00 2015-01-27 01:10:00.125 027 12552.10 174.57 54706.97 88888.00 2015-01-27 01:10:00.250 027 12552.10 174.60 54707.00 88888.00 2015-01-27 01:10:00.375 027 12552.12 174.62 54706.97 88888.00 2015-01-27 01:10:00.500 027 12552.12 174.62 54706.97 88888.00 2015-01-27 01:10:00.625 027 12552.12 174.65 54706.95 88888.00 2015-01-27 01:10:00.750 027 12552.12 174.62 54706.93 88888.00 2015-01-27 01:10:00.875 027 12552.08 174.60 54706.97 88888.00 2015-01-27 01:10:01.000 027 12552.00 174.62 54706.93 88888.00 2015-01-27 01:10:01.125 027 12552.05 174.62 54706.90 88888.00 2015-01-27 01:10:01.250 027 12552.12 174.62 54706.93 88888.00 2015-01-27 01:10:01.375 027 12552.17 174.62 54706.95 88888.00 2015-01-27 01:10:01.500 027 12552.12 174.60 54706.93 88888.00 2015-01-27 01:10:01.625 027 12552.05 174.65 54706.93 88888.00 2015-01-27 01:10:01.750 027 12552.12 174.68 54706.95 88888.00 2015-01-27 01:10:01.875 027 12552.15 174.65 54707.00 88888.00 2015-01-27 01:10:02.000 027 12552.10 174.65 54706.97 88888.00 2015-01-27 01:10:02.125 027 12552.08 174.65 54706.97 88888.00 2015-01-27 01:10:02.250 027 12552.00 174.65 54706.97 88888.00 2015-01-27 01:10:02.375 027 12552.00 174.65 54706.97 88888.00 2015-01-27 01:10:02.500 027 12551.98 174.62 54706.95 88888.00 2015-01-27 01:10:02.625 027 12551.98 174.62 54706.97 88888.00 2015-01-27 01:10:02.750 027 12551.98 174.65 54707.00 88888.00 2015-01-27 01:10:02.875 027 12551.98 174.65 54707.00 88888.00 2015-01-27 01:10:03.000 027 12551.98 174.65 54706.97 88888.00 2015-01-27 01:10:03.125 027 12551.92 174.65 54707.00 88888.00 2015-01-27 01:10:03.250 027 12551.92 174.68 54707.00 88888.00 2015-01-27 01:10:03.375 027 12551.92 174.70 54706.97 88888.00 2015-01-27 01:10:03.500 027 12551.95 174.70 54706.97 88888.00 2015-01-27 01:10:03.625 027 12551.98 174.72 54707.00 88888.00 2015-01-27 01:10:03.750 027 12551.95 174.68 54707.00 88888.00 2015-01-27 01:10:03.875 027 12551.92 174.68 54707.00 88888.00 2015-01-27 01:10:04.000 027 12551.90 174.65 54706.97 88888.00 2015-01-27 01:10:04.125 027 12551.80 174.65 54707.00 88888.00 2015-01-27 01:10:04.250 027 12551.70 174.65 54707.00 88888.00 2015-01-27 01:10:04.375 027 12551.80 174.68 54707.00 88888.00 2015-01-27 01:10:04.500 027 12551.77 174.70 54707.03 88888.00 2015-01-27 01:10:04.625 027 12551.83 174.72 54707.03 88888.00 2015-01-27 01:10:04.750 027 12551.75 174.70 54707.00 88888.00 2015-01-27 01:10:04.875 027 12551.75 174.68 54707.03 88888.00 2015-01-27 01:10:05.000 027 12551.83 174.68 54707.03 88888.00 2015-01-27 01:10:05.125 027 12551.80 174.65 54707.03 88888.00 2015-01-27 01:10:05.250 027 12551.83 174.68 54707.03 88888.00 2015-01-27 01:10:05.375 027 12551.80 174.70 54707.00 88888.00 2015-01-27 01:10:05.500 027 12551.73 174.72 54707.00 88888.00 2015-01-27 01:10:05.625 027 12551.75 174.70 54707.00 88888.00 2015-01-27 01:10:05.750 027 12551.75 174.70 54707.03 88888.00 2015-01-27 01:10:05.875 027 12551.75 174.70 54707.00 88888.00 2015-01-27 01:10:06.000 027 12551.75 174.75 54706.95 88888.00 2015-01-27 01:10:06.125 027 12551.73 174.72 54707.00 88888.00 2015-01-27 01:10:06.250 027 12551.73 174.70 54707.03 88888.00 2015-01-27 01:10:06.375 027 12551.73 174.72 54706.97 88888.00 2015-01-27 01:10:06.500 027 12551.67 174.75 54706.97 88888.00 2015-01-27 01:10:06.625 027 12551.67 174.75 54707.00 88888.00 2015-01-27 01:10:06.750 027 12551.65 174.75 54707.03 88888.00 2015-01-27 01:10:06.875 027 12551.62 174.72 54707.03 88888.00 2015-01-27 01:10:07.000 027 12551.65 174.72 54707.03 88888.00 2015-01-27 01:10:07.125 027 12551.70 174.78 54707.05 88888.00 2015-01-27 01:10:07.250 027 12551.70 174.80 54707.05 88888.00 2015-01-27 01:10:07.375 027 12551.73 174.80 54707.03 88888.00 2015-01-27 01:10:07.500 027 12551.73 174.75 54707.03 88888.00 2015-01-27 01:10:07.625 027 12551.70 174.78 54707.03 88888.00 2015-01-27 01:10:07.750 027 12551.65 174.78 54707.03 88888.00 2015-01-27 01:10:07.875 027 12551.62 174.78 54707.03 88888.00 2015-01-27 01:10:08.000 027 12551.67 174.80 54707.03 88888.00 2015-01-27 01:10:08.125 027 12551.73 174.80 54707.05 88888.00 2015-01-27 01:10:08.250 027 12551.75 174.78 54707.05 88888.00 2015-01-27 01:10:08.375 027 12551.62 174.75 54707.05 88888.00 2015-01-27 01:10:08.500 027 12551.55 174.75 54707.00 88888.00 2015-01-27 01:10:08.625 027 12551.58 174.75 54707.00 88888.00 2015-01-27 01:10:08.750 027 12551.60 174.75 54707.03 88888.00 2015-01-27 01:10:08.875 027 12551.58 174.78 54707.03 88888.00 2015-01-27 01:10:09.000 027 12551.48 174.78 54707.03 88888.00 2015-01-27 01:10:09.125 027 12551.50 174.78 54707.05 88888.00 2015-01-27 01:10:09.250 027 12551.50 174.78 54707.07 88888.00 2015-01-27 01:10:09.375 027 12551.58 174.80 54707.05 88888.00 2015-01-27 01:10:09.500 027 12551.60 174.78 54707.07 88888.00 2015-01-27 01:10:09.625 027 12551.58 174.78 54707.05 88888.00 2015-01-27 01:10:09.750 027 12551.52 174.82 54707.05 88888.00 2015-01-27 01:10:09.875 027 12551.48 174.82 54707.05 88888.00 2015-01-27 01:10:10.000 027 12551.48 174.80 54707.05 88888.00 2015-01-27 01:10:10.125 027 12551.52 174.82 54707.05 88888.00 2015-01-27 01:10:10.250 027 12551.48 174.80 54707.07 88888.00 2015-01-27 01:10:10.375 027 12551.52 174.80 54707.05 88888.00 2015-01-27 01:10:10.500 027 12551.52 174.75 54707.07 88888.00 2015-01-27 01:10:10.625 027 12551.52 174.78 54707.03 88888.00 2015-01-27 01:10:10.750 027 12551.52 174.82 54707.05 88888.00 2015-01-27 01:10:10.875 027 12551.52 174.82 54707.07 88888.00 2015-01-27 01:10:11.000 027 12551.48 174.82 54707.07 88888.00 2015-01-27 01:10:11.125 027 12551.40 174.82 54707.10 88888.00 2015-01-27 01:10:11.250 027 12551.40 174.82 54707.07 88888.00 2015-01-27 01:10:11.375 027 12551.42 174.82 54707.07 88888.00 2015-01-27 01:10:11.500 027 12551.42 174.82 54707.07 88888.00 2015-01-27 01:10:11.625 027 12551.50 174.85 54707.07 88888.00 2015-01-27 01:10:11.750 027 12551.45 174.85 54707.07 88888.00 2015-01-27 01:10:11.875 027 12551.42 174.88 54707.10 88888.00 2015-01-27 01:10:12.000 027 12551.48 174.88 54707.10 88888.00 2015-01-27 01:10:12.125 027 12551.48 174.88 54707.10 88888.00 2015-01-27 01:10:12.250 027 12551.45 174.88 54707.07 88888.00 2015-01-27 01:10:12.375 027 12551.40 174.85 54707.10 88888.00 2015-01-27 01:10:12.500 027 12551.38 174.85 54707.07 88888.00 2015-01-27 01:10:12.625 027 12551.42 174.85 54707.10 88888.00 2015-01-27 01:10:12.750 027 12551.38 174.88 54707.10 88888.00 2015-01-27 01:10:12.875 027 12551.33 174.88 54707.12 88888.00 2015-01-27 01:10:13.000 027 12551.33 174.93 54707.10 88888.00 2015-01-27 01:10:13.125 027 12551.35 174.90 54707.10 88888.00 2015-01-27 01:10:13.250 027 12551.33 174.85 54707.10 88888.00 2015-01-27 01:10:13.375 027 12551.30 174.88 54707.10 88888.00 2015-01-27 01:10:13.500 027 12551.30 174.85 54707.10 88888.00 2015-01-27 01:10:13.625 027 12551.30 174.88 54707.07 88888.00 2015-01-27 01:10:13.750 027 12551.27 174.88 54707.10 88888.00 2015-01-27 01:10:13.875 027 12551.25 174.88 54707.12 88888.00 2015-01-27 01:10:14.000 027 12551.30 174.88 54707.10 88888.00 2015-01-27 01:10:14.125 027 12551.35 174.88 54707.07 88888.00 2015-01-27 01:10:14.250 027 12551.30 174.85 54707.07 88888.00 2015-01-27 01:10:14.375 027 12551.27 174.85 54707.10 88888.00 2015-01-27 01:10:14.500 027 12551.27 174.88 54707.10 88888.00 2015-01-27 01:10:14.625 027 12551.33 174.88 54707.10 88888.00 2015-01-27 01:10:14.750 027 12551.38 174.88 54707.10 88888.00 2015-01-27 01:10:14.875 027 12551.38 174.88 54707.10 88888.00 2015-01-27 01:10:15.000 027 12551.33 174.88 54707.10 88888.00 2015-01-27 01:10:15.125 027 12551.35 174.90 54707.12 88888.00 2015-01-27 01:10:15.250 027 12551.30 174.88 54707.12 88888.00 2015-01-27 01:10:15.375 027 12551.33 174.88 54707.15 88888.00 2015-01-27 01:10:15.500 027 12551.33 174.88 54707.10 88888.00 2015-01-27 01:10:15.625 027 12551.35 174.88 54707.07 88888.00 2015-01-27 01:10:15.750 027 12551.45 174.90 54707.10 88888.00 2015-01-27 01:10:15.875 027 12551.40 174.90 54707.07 88888.00 2015-01-27 01:10:16.000 027 12551.33 174.88 54707.05 88888.00 2015-01-27 01:10:16.125 027 12551.27 174.88 54707.05 88888.00 2015-01-27 01:10:16.250 027 12551.23 174.88 54707.10 88888.00 2015-01-27 01:10:16.375 027 12551.23 174.88 54707.12 88888.00 2015-01-27 01:10:16.500 027 12551.17 174.88 54707.12 88888.00 2015-01-27 01:10:16.625 027 12551.25 174.90 54707.12 88888.00 2015-01-27 01:10:16.750 027 12551.27 174.88 54707.12 88888.00 2015-01-27 01:10:16.875 027 12551.27 174.88 54707.12 88888.00 2015-01-27 01:10:17.000 027 12551.25 174.90 54707.10 88888.00 2015-01-27 01:10:17.125 027 12551.27 174.90 54707.12 88888.00 2015-01-27 01:10:17.250 027 12551.25 174.85 54707.12 88888.00 2015-01-27 01:10:17.375 027 12551.23 174.85 54707.12 88888.00 2015-01-27 01:10:17.500 027 12551.20 174.85 54707.10 88888.00 2015-01-27 01:10:17.625 027 12551.17 174.82 54707.12 88888.00 2015-01-27 01:10:17.750 027 12551.23 174.82 54707.12 88888.00 2015-01-27 01:10:17.875 027 12551.17 174.85 54707.12 88888.00 2015-01-27 01:10:18.000 027 12551.23 174.85 54707.12 88888.00 2015-01-27 01:10:18.125 027 12551.20 174.82 54707.12 88888.00 2015-01-27 01:10:18.250 027 12551.17 174.82 54707.15 88888.00 2015-01-27 01:10:18.375 027 12551.17 174.85 54707.15 88888.00 2015-01-27 01:10:18.500 027 12551.15 174.85 54707.15 88888.00 2015-01-27 01:10:18.625 027 12551.15 174.82 54707.12 88888.00 2015-01-27 01:10:18.750 027 12551.15 174.82 54707.12 88888.00 2015-01-27 01:10:18.875 027 12551.15 174.85 54707.15 88888.00 2015-01-27 01:10:19.000 027 12551.17 174.85 54707.18 88888.00 2015-01-27 01:10:19.125 027 12551.23 174.85 54707.18 88888.00 2015-01-27 01:10:19.250 027 12551.25 174.80 54707.15 88888.00 2015-01-27 01:10:19.375 027 12551.23 174.80 54707.12 88888.00 2015-01-27 01:10:19.500 027 12551.15 174.85 54707.15 88888.00 2015-01-27 01:10:19.625 027 12551.12 174.88 54707.18 88888.00 2015-01-27 01:10:19.750 027 12551.15 174.82 54707.18 88888.00 2015-01-27 01:10:19.875 027 12551.15 174.82 54707.18 88888.00 2015-01-27 01:10:20.000 027 12551.15 174.85 54707.18 88888.00 2015-01-27 01:10:20.125 027 12551.05 174.80 54707.15 88888.00 2015-01-27 01:10:20.250 027 12551.05 174.78 54707.18 88888.00 2015-01-27 01:10:20.375 027 12551.10 174.80 54707.18 88888.00 2015-01-27 01:10:20.500 027 12551.05 174.78 54707.15 88888.00 2015-01-27 01:10:20.625 027 12551.02 174.75 54707.15 88888.00 2015-01-27 01:10:20.750 027 12551.02 174.78 54707.18 88888.00 2015-01-27 01:10:20.875 027 12551.00 174.80 54707.18 88888.00 2015-01-27 01:10:21.000 027 12551.02 174.80 54707.18 88888.00 2015-01-27 01:10:21.125 027 12551.00 174.78 54707.18 88888.00 2015-01-27 01:10:21.250 027 12550.98 174.78 54707.18 88888.00 2015-01-27 01:10:21.375 027 12551.05 174.78 54707.15 88888.00 2015-01-27 01:10:21.500 027 12551.00 174.78 54707.18 88888.00 2015-01-27 01:10:21.625 027 12550.95 174.78 54707.20 88888.00 2015-01-27 01:10:21.750 027 12550.92 174.80 54707.18 88888.00 2015-01-27 01:10:21.875 027 12551.00 174.78 54707.18 88888.00 2015-01-27 01:10:22.000 027 12551.05 174.72 54707.15 88888.00 2015-01-27 01:10:22.125 027 12550.98 174.72 54707.18 88888.00 2015-01-27 01:10:22.250 027 12550.88 174.72 54707.18 88888.00 2015-01-27 01:10:22.375 027 12550.90 174.75 54707.18 88888.00 2015-01-27 01:10:22.500 027 12550.92 174.75 54707.18 88888.00 2015-01-27 01:10:22.625 027 12550.90 174.75 54707.18 88888.00 2015-01-27 01:10:22.750 027 12550.90 174.75 54707.18 88888.00 2015-01-27 01:10:22.875 027 12550.92 174.75 54707.20 88888.00 2015-01-27 01:10:23.000 027 12550.95 174.72 54707.15 88888.00 2015-01-27 01:10:23.125 027 12550.98 174.75 54707.20 88888.00 2015-01-27 01:10:23.250 027 12550.90 174.72 54707.20 88888.00 2015-01-27 01:10:23.375 027 12550.90 174.75 54707.20 88888.00 2015-01-27 01:10:23.500 027 12550.85 174.75 54707.20 88888.00 2015-01-27 01:10:23.625 027 12550.83 174.75 54707.20 88888.00 2015-01-27 01:10:23.750 027 12550.83 174.72 54707.20 88888.00 2015-01-27 01:10:23.875 027 12550.90 174.78 54707.22 88888.00 2015-01-27 01:10:24.000 027 12550.85 174.72 54707.18 88888.00 2015-01-27 01:10:24.125 027 12550.80 174.72 54707.20 88888.00 2015-01-27 01:10:24.250 027 12550.75 174.72 54707.18 88888.00 2015-01-27 01:10:24.375 027 12550.77 174.75 54707.18 88888.00 2015-01-27 01:10:24.500 027 12550.75 174.75 54707.18 88888.00 2015-01-27 01:10:24.625 027 12550.77 174.75 54707.20 88888.00 2015-01-27 01:10:24.750 027 12550.75 174.72 54707.20 88888.00 2015-01-27 01:10:24.875 027 12550.73 174.72 54707.18 88888.00 2015-01-27 01:10:25.000 027 12550.73 174.72 54707.18 88888.00 2015-01-27 01:10:25.125 027 12550.70 174.78 54707.18 88888.00 2015-01-27 01:10:25.250 027 12550.62 174.78 54707.22 88888.00 2015-01-27 01:10:25.375 027 12550.67 174.80 54707.22 88888.00 2015-01-27 01:10:25.500 027 12550.73 174.75 54707.22 88888.00 2015-01-27 01:10:25.625 027 12550.73 174.75 54707.20 88888.00 2015-01-27 01:10:25.750 027 12550.77 174.75 54707.18 88888.00 2015-01-27 01:10:25.875 027 12550.80 174.78 54707.20 88888.00 2015-01-27 01:10:26.000 027 12550.67 174.80 54707.18 88888.00 2015-01-27 01:10:26.125 027 12550.60 174.80 54707.20 88888.00 2015-01-27 01:10:26.250 027 12550.65 174.78 54707.18 88888.00 2015-01-27 01:10:26.375 027 12550.73 174.78 54707.20 88888.00 2015-01-27 01:10:26.500 027 12550.73 174.78 54707.20 88888.00 2015-01-27 01:10:26.625 027 12550.65 174.80 54707.20 88888.00 2015-01-27 01:10:26.750 027 12550.60 174.80 54707.18 88888.00 2015-01-27 01:10:26.875 027 12550.58 174.78 54707.20 88888.00 2015-01-27 01:10:27.000 027 12550.55 174.80 54707.20 88888.00 2015-01-27 01:10:27.125 027 12550.58 174.80 54707.22 88888.00 2015-01-27 01:10:27.250 027 12550.52 174.78 54707.20 88888.00 2015-01-27 01:10:27.375 027 12550.60 174.80 54707.20 88888.00 2015-01-27 01:10:27.500 027 12550.60 174.82 54707.22 88888.00 2015-01-27 01:10:27.625 027 12550.52 174.80 54707.22 88888.00 2015-01-27 01:10:27.750 027 12550.52 174.82 54707.22 88888.00 2015-01-27 01:10:27.875 027 12550.52 174.82 54707.20 88888.00 2015-01-27 01:10:28.000 027 12550.50 174.80 54707.22 88888.00 2015-01-27 01:10:28.125 027 12550.48 174.82 54707.22 88888.00 2015-01-27 01:10:28.250 027 12550.45 174.85 54707.25 88888.00 2015-01-27 01:10:28.375 027 12550.48 174.85 54707.22 88888.00 2015-01-27 01:10:28.500 027 12550.45 174.85 54707.22 88888.00 2015-01-27 01:10:28.625 027 12550.42 174.85 54707.22 88888.00 2015-01-27 01:10:28.750 027 12550.40 174.85 54707.22 88888.00 2015-01-27 01:10:28.875 027 12550.42 174.90 54707.22 88888.00 2015-01-27 01:10:29.000 027 12550.48 174.88 54707.22 88888.00 2015-01-27 01:10:29.125 027 12550.40 174.85 54707.25 88888.00 2015-01-27 01:10:29.250 027 12550.40 174.85 54707.25 88888.00 2015-01-27 01:10:29.375 027 12550.42 174.85 54707.22 88888.00 2015-01-27 01:10:29.500 027 12550.48 174.88 54707.25 88888.00 2015-01-27 01:10:29.625 027 12550.50 174.88 54707.22 88888.00 2015-01-27 01:10:29.750 027 12550.45 174.90 54707.25 88888.00 2015-01-27 01:10:29.875 027 12550.40 174.93 54707.25 88888.00 2015-01-27 01:10:30.000 027 12550.40 174.93 54707.22 88888.00 2015-01-27 01:10:30.125 027 12550.40 174.90 54707.22 88888.00 2015-01-27 01:10:30.250 027 12550.42 174.90 54707.25 88888.00 2015-01-27 01:10:30.375 027 12550.40 174.93 54707.22 88888.00 2015-01-27 01:10:30.500 027 12550.38 174.97 54707.22 88888.00 2015-01-27 01:10:30.625 027 12550.35 175.00 54707.25 88888.00 2015-01-27 01:10:30.750 027 12550.30 175.00 54707.25 88888.00 2015-01-27 01:10:30.875 027 12550.33 175.00 54707.22 88888.00 2015-01-27 01:10:31.000 027 12550.30 174.97 54707.22 88888.00 2015-01-27 01:10:31.125 027 12550.30 175.00 54707.22 88888.00 2015-01-27 01:10:31.250 027 12550.25 175.00 54707.25 88888.00 2015-01-27 01:10:31.375 027 12550.25 175.00 54707.22 88888.00 2015-01-27 01:10:31.500 027 12550.20 175.00 54707.22 88888.00 2015-01-27 01:10:31.625 027 12550.17 175.03 54707.22 88888.00 2015-01-27 01:10:31.750 027 12550.17 175.00 54707.25 88888.00 2015-01-27 01:10:31.875 027 12550.17 175.03 54707.22 88888.00 2015-01-27 01:10:32.000 027 12550.20 175.03 54707.20 88888.00 2015-01-27 01:10:32.125 027 12550.23 175.05 54707.25 88888.00 2015-01-27 01:10:32.250 027 12550.17 175.03 54707.25 88888.00 2015-01-27 01:10:32.375 027 12550.15 175.03 54707.22 88888.00 2015-01-27 01:10:32.500 027 12550.15 175.05 54707.25 88888.00 2015-01-27 01:10:32.625 027 12550.20 175.07 54707.25 88888.00 2015-01-27 01:10:32.750 027 12550.30 175.10 54707.25 88888.00 2015-01-27 01:10:32.875 027 12550.30 175.07 54707.25 88888.00 2015-01-27 01:10:33.000 027 12550.27 175.05 54707.20 88888.00 2015-01-27 01:10:33.125 027 12550.25 175.07 54707.22 88888.00 2015-01-27 01:10:33.250 027 12550.20 175.07 54707.25 88888.00 2015-01-27 01:10:33.375 027 12550.17 175.10 54707.25 88888.00 2015-01-27 01:10:33.500 027 12550.17 175.07 54707.25 88888.00 2015-01-27 01:10:33.625 027 12550.17 175.07 54707.22 88888.00 2015-01-27 01:10:33.750 027 12550.17 175.07 54707.22 88888.00 2015-01-27 01:10:33.875 027 12550.17 175.10 54707.20 88888.00 2015-01-27 01:10:34.000 027 12550.25 175.12 54707.22 88888.00 2015-01-27 01:10:34.125 027 12550.23 175.12 54707.22 88888.00 2015-01-27 01:10:34.250 027 12550.12 175.12 54707.25 88888.00 2015-01-27 01:10:34.375 027 12550.05 175.15 54707.25 88888.00 2015-01-27 01:10:34.500 027 12549.92 175.12 54707.22 88888.00 2015-01-27 01:10:34.625 027 12550.02 175.15 54707.22 88888.00 2015-01-27 01:10:34.750 027 12550.05 175.15 54707.25 88888.00 2015-01-27 01:10:34.875 027 12550.00 175.15 54707.22 88888.00 2015-01-27 01:10:35.000 027 12550.02 175.12 54707.25 88888.00 2015-01-27 01:10:35.125 027 12550.08 175.15 54707.28 88888.00 2015-01-27 01:10:35.250 027 12550.00 175.12 54707.25 88888.00 2015-01-27 01:10:35.375 027 12549.98 175.12 54707.20 88888.00 2015-01-27 01:10:35.500 027 12549.98 175.18 54707.22 88888.00 2015-01-27 01:10:35.625 027 12549.95 175.18 54707.22 88888.00 2015-01-27 01:10:35.750 027 12549.95 175.15 54707.22 88888.00 2015-01-27 01:10:35.875 027 12550.00 175.18 54707.22 88888.00 2015-01-27 01:10:36.000 027 12549.92 175.18 54707.22 88888.00 2015-01-27 01:10:36.125 027 12549.92 175.18 54707.25 88888.00 2015-01-27 01:10:36.250 027 12549.90 175.15 54707.25 88888.00 2015-01-27 01:10:36.375 027 12549.95 175.20 54707.25 88888.00 2015-01-27 01:10:36.500 027 12549.90 175.22 54707.28 88888.00 2015-01-27 01:10:36.625 027 12549.90 175.20 54707.25 88888.00 2015-01-27 01:10:36.750 027 12549.92 175.20 54707.25 88888.00 2015-01-27 01:10:36.875 027 12549.88 175.18 54707.25 88888.00 2015-01-27 01:10:37.000 027 12549.85 175.20 54707.22 88888.00 2015-01-27 01:10:37.125 027 12549.85 175.20 54707.22 88888.00 2015-01-27 01:10:37.250 027 12549.83 175.20 54707.25 88888.00 2015-01-27 01:10:37.375 027 12549.92 175.20 54707.22 88888.00 2015-01-27 01:10:37.500 027 12549.98 175.20 54707.22 88888.00 2015-01-27 01:10:37.625 027 12549.92 175.20 54707.20 88888.00 2015-01-27 01:10:37.750 027 12549.90 175.22 54707.20 88888.00 2015-01-27 01:10:37.875 027 12549.88 175.25 54707.20 88888.00 2015-01-27 01:10:38.000 027 12549.90 175.25 54707.20 88888.00 2015-01-27 01:10:38.125 027 12549.92 175.20 54707.20 88888.00 2015-01-27 01:10:38.250 027 12549.85 175.20 54707.22 88888.00 2015-01-27 01:10:38.375 027 12549.88 175.22 54707.22 88888.00 2015-01-27 01:10:38.500 027 12549.88 175.25 54707.22 88888.00 2015-01-27 01:10:38.625 027 12549.88 175.25 54707.22 88888.00 2015-01-27 01:10:38.750 027 12549.88 175.22 54707.22 88888.00 2015-01-27 01:10:38.875 027 12549.95 175.22 54707.22 88888.00 2015-01-27 01:10:39.000 027 12549.95 175.22 54707.22 88888.00 2015-01-27 01:10:39.125 027 12549.92 175.28 54707.25 88888.00 2015-01-27 01:10:39.250 027 12549.85 175.22 54707.22 88888.00 2015-01-27 01:10:39.375 027 12549.80 175.25 54707.22 88888.00 2015-01-27 01:10:39.500 027 12549.80 175.28 54707.20 88888.00 2015-01-27 01:10:39.625 027 12549.83 175.28 54707.22 88888.00 2015-01-27 01:10:39.750 027 12549.85 175.32 54707.20 88888.00 2015-01-27 01:10:39.875 027 12549.80 175.30 54707.20 88888.00 2015-01-27 01:10:40.000 027 12549.85 175.28 54707.20 88888.00 2015-01-27 01:10:40.125 027 12549.83 175.25 54707.22 88888.00 2015-01-27 01:10:40.250 027 12549.73 175.22 54707.22 88888.00 2015-01-27 01:10:40.375 027 12549.75 175.28 54707.22 88888.00 2015-01-27 01:10:40.500 027 12549.75 175.28 54707.22 88888.00 2015-01-27 01:10:40.625 027 12549.75 175.28 54707.22 88888.00 2015-01-27 01:10:40.750 027 12549.73 175.28 54707.20 88888.00 2015-01-27 01:10:40.875 027 12549.67 175.25 54707.20 88888.00 2015-01-27 01:10:41.000 027 12549.67 175.28 54707.20 88888.00 2015-01-27 01:10:41.125 027 12549.73 175.28 54707.20 88888.00 2015-01-27 01:10:41.250 027 12549.75 175.28 54707.25 88888.00 2015-01-27 01:10:41.375 027 12549.80 175.28 54707.22 88888.00 2015-01-27 01:10:41.500 027 12549.83 175.32 54707.20 88888.00 2015-01-27 01:10:41.625 027 12549.80 175.38 54707.20 88888.00 2015-01-27 01:10:41.750 027 12549.77 175.32 54707.20 88888.00 2015-01-27 01:10:41.875 027 12549.75 175.30 54707.22 88888.00 2015-01-27 01:10:42.000 027 12549.70 175.28 54707.20 88888.00 2015-01-27 01:10:42.125 027 12549.73 175.30 54707.22 88888.00 2015-01-27 01:10:42.250 027 12549.77 175.30 54707.20 88888.00 2015-01-27 01:10:42.375 027 12549.75 175.30 54707.20 88888.00 2015-01-27 01:10:42.500 027 12549.70 175.30 54707.20 88888.00 2015-01-27 01:10:42.625 027 12549.73 175.30 54707.20 88888.00 2015-01-27 01:10:42.750 027 12549.73 175.28 54707.20 88888.00 2015-01-27 01:10:42.875 027 12549.67 175.30 54707.20 88888.00 2015-01-27 01:10:43.000 027 12549.65 175.28 54707.20 88888.00 2015-01-27 01:10:43.125 027 12549.65 175.32 54707.22 88888.00 2015-01-27 01:10:43.250 027 12549.62 175.30 54707.22 88888.00 2015-01-27 01:10:43.375 027 12549.65 175.30 54707.22 88888.00 2015-01-27 01:10:43.500 027 12549.65 175.30 54707.20 88888.00 2015-01-27 01:10:43.625 027 12549.65 175.30 54707.22 88888.00 2015-01-27 01:10:43.750 027 12549.70 175.32 54707.22 88888.00 2015-01-27 01:10:43.875 027 12549.65 175.30 54707.22 88888.00 2015-01-27 01:10:44.000 027 12549.65 175.28 54707.22 88888.00 2015-01-27 01:10:44.125 027 12549.65 175.30 54707.22 88888.00 2015-01-27 01:10:44.250 027 12549.58 175.32 54707.22 88888.00 2015-01-27 01:10:44.375 027 12549.60 175.38 54707.22 88888.00 2015-01-27 01:10:44.500 027 12549.65 175.30 54707.22 88888.00 2015-01-27 01:10:44.625 027 12549.62 175.30 54707.22 88888.00 2015-01-27 01:10:44.750 027 12549.55 175.30 54707.25 88888.00 2015-01-27 01:10:44.875 027 12549.55 175.32 54707.25 88888.00 2015-01-27 01:10:45.000 027 12549.55 175.32 54707.22 88888.00 2015-01-27 01:10:45.125 027 12549.52 175.32 54707.22 88888.00 2015-01-27 01:10:45.250 027 12549.52 175.32 54707.28 88888.00 2015-01-27 01:10:45.375 027 12549.55 175.35 54707.30 88888.00 2015-01-27 01:10:45.500 027 12549.50 175.32 54707.28 88888.00 2015-01-27 01:10:45.625 027 12549.52 175.30 54707.28 88888.00 2015-01-27 01:10:45.750 027 12549.55 175.35 54707.28 88888.00 2015-01-27 01:10:45.875 027 12549.65 175.32 54707.25 88888.00 2015-01-27 01:10:46.000 027 12549.62 175.32 54707.25 88888.00 2015-01-27 01:10:46.125 027 12549.62 175.32 54707.28 88888.00 2015-01-27 01:10:46.250 027 12549.60 175.35 54707.28 88888.00 2015-01-27 01:10:46.375 027 12549.60 175.32 54707.25 88888.00 2015-01-27 01:10:46.500 027 12549.58 175.32 54707.28 88888.00 2015-01-27 01:10:46.625 027 12549.52 175.35 54707.28 88888.00 2015-01-27 01:10:46.750 027 12549.45 175.32 54707.28 88888.00 2015-01-27 01:10:46.875 027 12549.48 175.35 54707.28 88888.00 2015-01-27 01:10:47.000 027 12549.52 175.38 54707.25 88888.00 2015-01-27 01:10:47.125 027 12549.55 175.32 54707.28 88888.00 2015-01-27 01:10:47.250 027 12549.42 175.30 54707.30 88888.00 2015-01-27 01:10:47.375 027 12549.40 175.28 54707.28 88888.00 2015-01-27 01:10:47.500 027 12549.35 175.28 54707.28 88888.00 2015-01-27 01:10:47.625 027 12549.38 175.30 54707.25 88888.00 2015-01-27 01:10:47.750 027 12549.40 175.32 54707.28 88888.00 2015-01-27 01:10:47.875 027 12549.42 175.35 54707.30 88888.00 2015-01-27 01:10:48.000 027 12549.40 175.30 54707.30 88888.00 2015-01-27 01:10:48.125 027 12549.33 175.32 54707.30 88888.00 2015-01-27 01:10:48.250 027 12549.25 175.32 54707.30 88888.00 2015-01-27 01:10:48.375 027 12549.35 175.32 54707.32 88888.00 2015-01-27 01:10:48.500 027 12549.40 175.30 54707.32 88888.00 2015-01-27 01:10:48.625 027 12549.38 175.30 54707.28 88888.00 2015-01-27 01:10:48.750 027 12549.38 175.28 54707.28 88888.00 2015-01-27 01:10:48.875 027 12549.38 175.28 54707.28 88888.00 2015-01-27 01:10:49.000 027 12549.40 175.25 54707.28 88888.00 2015-01-27 01:10:49.125 027 12549.38 175.25 54707.30 88888.00 2015-01-27 01:10:49.250 027 12549.27 175.28 54707.28 88888.00 2015-01-27 01:10:49.375 027 12549.30 175.30 54707.28 88888.00 2015-01-27 01:10:49.500 027 12549.27 175.30 54707.28 88888.00 2015-01-27 01:10:49.625 027 12549.30 175.30 54707.30 88888.00 2015-01-27 01:10:49.750 027 12549.38 175.32 54707.30 88888.00 2015-01-27 01:10:49.875 027 12549.38 175.32 54707.30 88888.00 2015-01-27 01:10:50.000 027 12549.33 175.28 54707.30 88888.00 2015-01-27 01:10:50.125 027 12549.23 175.25 54707.28 88888.00 2015-01-27 01:10:50.250 027 12549.23 175.25 54707.28 88888.00 2015-01-27 01:10:50.375 027 12549.30 175.25 54707.30 88888.00 2015-01-27 01:10:50.500 027 12549.30 175.28 54707.32 88888.00 2015-01-27 01:10:50.625 027 12549.25 175.30 54707.32 88888.00 2015-01-27 01:10:50.750 027 12549.23 175.28 54707.30 88888.00 2015-01-27 01:10:50.875 027 12549.27 175.25 54707.30 88888.00 2015-01-27 01:10:51.000 027 12549.30 175.25 54707.28 88888.00 2015-01-27 01:10:51.125 027 12549.30 175.28 54707.32 88888.00 2015-01-27 01:10:51.250 027 12549.23 175.28 54707.35 88888.00 2015-01-27 01:10:51.375 027 12549.20 175.28 54707.35 88888.00 2015-01-27 01:10:51.500 027 12549.20 175.25 54707.30 88888.00 2015-01-27 01:10:51.625 027 12549.25 175.28 54707.30 88888.00 2015-01-27 01:10:51.750 027 12549.25 175.25 54707.30 88888.00 2015-01-27 01:10:51.875 027 12549.17 175.28 54707.30 88888.00 2015-01-27 01:10:52.000 027 12549.15 175.32 54707.28 88888.00 2015-01-27 01:10:52.125 027 12549.17 175.30 54707.25 88888.00 2015-01-27 01:10:52.250 027 12549.15 175.30 54707.25 88888.00 2015-01-27 01:10:52.375 027 12549.15 175.28 54707.25 88888.00 2015-01-27 01:10:52.500 027 12549.10 175.30 54707.28 88888.00 2015-01-27 01:10:52.625 027 12549.15 175.30 54707.28 88888.00 2015-01-27 01:10:52.750 027 12549.20 175.28 54707.25 88888.00 2015-01-27 01:10:52.875 027 12549.25 175.32 54707.30 88888.00 2015-01-27 01:10:53.000 027 12549.25 175.32 54707.32 88888.00 2015-01-27 01:10:53.125 027 12549.23 175.32 54707.30 88888.00 2015-01-27 01:10:53.250 027 12549.17 175.30 54707.30 88888.00 2015-01-27 01:10:53.375 027 12549.12 175.32 54707.28 88888.00 2015-01-27 01:10:53.500 027 12549.10 175.32 54707.28 88888.00 2015-01-27 01:10:53.625 027 12549.08 175.32 54707.28 88888.00 2015-01-27 01:10:53.750 027 12549.08 175.32 54707.28 88888.00 2015-01-27 01:10:53.875 027 12549.12 175.32 54707.28 88888.00 2015-01-27 01:10:54.000 027 12549.08 175.30 54707.28 88888.00 2015-01-27 01:10:54.125 027 12549.05 175.35 54707.30 88888.00 2015-01-27 01:10:54.250 027 12548.98 175.38 54707.28 88888.00 2015-01-27 01:10:54.375 027 12549.08 175.38 54707.28 88888.00 2015-01-27 01:10:54.500 027 12549.08 175.32 54707.28 88888.00 2015-01-27 01:10:54.625 027 12549.00 175.32 54707.30 88888.00 2015-01-27 01:10:54.750 027 12549.00 175.35 54707.28 88888.00 2015-01-27 01:10:54.875 027 12549.02 175.35 54707.28 88888.00 2015-01-27 01:10:55.000 027 12549.02 175.35 54707.28 88888.00 2015-01-27 01:10:55.125 027 12549.00 175.35 54707.25 88888.00 2015-01-27 01:10:55.250 027 12548.95 175.35 54707.28 88888.00 2015-01-27 01:10:55.375 027 12548.95 175.38 54707.28 88888.00 2015-01-27 01:10:55.500 027 12548.95 175.40 54707.28 88888.00 2015-01-27 01:10:55.625 027 12548.90 175.40 54707.28 88888.00 2015-01-27 01:10:55.750 027 12548.90 175.38 54707.28 88888.00 2015-01-27 01:10:55.875 027 12548.92 175.38 54707.28 88888.00 2015-01-27 01:10:56.000 027 12548.90 175.40 54707.28 88888.00 2015-01-27 01:10:56.125 027 12548.95 175.40 54707.30 88888.00 2015-01-27 01:10:56.250 027 12548.98 175.43 54707.30 88888.00 2015-01-27 01:10:56.375 027 12549.00 175.43 54707.28 88888.00 2015-01-27 01:10:56.500 027 12548.95 175.40 54707.28 88888.00 2015-01-27 01:10:56.625 027 12548.92 175.40 54707.25 88888.00 2015-01-27 01:10:56.750 027 12548.92 175.40 54707.25 88888.00 2015-01-27 01:10:56.875 027 12548.95 175.40 54707.28 88888.00 2015-01-27 01:10:57.000 027 12548.90 175.43 54707.25 88888.00 2015-01-27 01:10:57.125 027 12548.88 175.45 54707.25 88888.00 2015-01-27 01:10:57.250 027 12548.88 175.43 54707.28 88888.00 2015-01-27 01:10:57.375 027 12548.90 175.40 54707.25 88888.00 2015-01-27 01:10:57.500 027 12548.92 175.45 54707.28 88888.00 2015-01-27 01:10:57.625 027 12549.00 175.45 54707.28 88888.00 2015-01-27 01:10:57.750 027 12548.90 175.47 54707.30 88888.00 2015-01-27 01:10:57.875 027 12548.85 175.47 54707.30 88888.00 2015-01-27 01:10:58.000 027 12548.85 175.47 54707.25 88888.00 2015-01-27 01:10:58.125 027 12548.88 175.47 54707.28 88888.00 2015-01-27 01:10:58.250 027 12548.85 175.50 54707.25 88888.00 2015-01-27 01:10:58.375 027 12548.88 175.53 54707.25 88888.00 2015-01-27 01:10:58.500 027 12548.88 175.53 54707.28 88888.00 2015-01-27 01:10:58.625 027 12548.85 175.53 54707.28 88888.00 2015-01-27 01:10:58.750 027 12548.85 175.53 54707.25 88888.00 2015-01-27 01:10:58.875 027 12548.83 175.55 54707.25 88888.00 2015-01-27 01:10:59.000 027 12548.83 175.55 54707.25 88888.00 2015-01-27 01:10:59.125 027 12548.80 175.55 54707.28 88888.00 2015-01-27 01:10:59.250 027 12548.75 175.55 54707.25 88888.00 2015-01-27 01:10:59.375 027 12548.77 175.55 54707.25 88888.00 2015-01-27 01:10:59.500 027 12548.80 175.55 54707.25 88888.00 2015-01-27 01:10:59.625 027 12548.80 175.60 54707.22 88888.00 2015-01-27 01:10:59.750 027 12548.77 175.57 54707.22 88888.00 2015-01-27 01:10:59.875 027 12548.73 175.60 54707.22 88888.00 2015-01-27 01:11:00.000 027 12548.73 175.62 54707.22 88888.00 2015-01-27 01:11:00.125 027 12548.80 175.65 54707.22 88888.00 2015-01-27 01:11:00.250 027 12548.77 175.57 54707.22 88888.00 2015-01-27 01:11:00.375 027 12548.80 175.62 54707.25 88888.00 2015-01-27 01:11:00.500 027 12548.80 175.68 54707.25 88888.00 2015-01-27 01:11:00.625 027 12548.73 175.65 54707.25 88888.00 2015-01-27 01:11:00.750 027 12548.70 175.65 54707.22 88888.00 2015-01-27 01:11:00.875 027 12548.75 175.65 54707.25 88888.00 2015-01-27 01:11:01.000 027 12548.80 175.65 54707.25 88888.00 2015-01-27 01:11:01.125 027 12548.77 175.60 54707.22 88888.00 2015-01-27 01:11:01.250 027 12548.70 175.60 54707.22 88888.00 2015-01-27 01:11:01.375 027 12548.80 175.62 54707.20 88888.00 2015-01-27 01:11:01.500 027 12548.83 175.60 54707.20 88888.00 2015-01-27 01:11:01.625 027 12548.85 175.57 54707.20 88888.00 2015-01-27 01:11:01.750 027 12548.85 175.60 54707.20 88888.00 2015-01-27 01:11:01.875 027 12548.80 175.62 54707.20 88888.00 2015-01-27 01:11:02.000 027 12548.77 175.60 54707.20 88888.00 2015-01-27 01:11:02.125 027 12548.77 175.60 54707.22 88888.00 2015-01-27 01:11:02.250 027 12548.77 175.65 54707.22 88888.00 2015-01-27 01:11:02.375 027 12548.80 175.68 54707.25 88888.00 2015-01-27 01:11:02.500 027 12548.80 175.62 54707.22 88888.00 2015-01-27 01:11:02.625 027 12548.85 175.62 54707.22 88888.00 2015-01-27 01:11:02.750 027 12548.85 175.68 54707.22 88888.00 2015-01-27 01:11:02.875 027 12548.83 175.72 54707.22 88888.00 2015-01-27 01:11:03.000 027 12548.80 175.72 54707.20 88888.00 2015-01-27 01:11:03.125 027 12548.77 175.72 54707.20 88888.00 2015-01-27 01:11:03.250 027 12548.75 175.68 54707.20 88888.00 2015-01-27 01:11:03.375 027 12548.75 175.68 54707.18 88888.00 2015-01-27 01:11:03.500 027 12548.80 175.72 54707.20 88888.00 2015-01-27 01:11:03.625 027 12548.83 175.72 54707.20 88888.00 2015-01-27 01:11:03.750 027 12548.80 175.70 54707.20 88888.00 2015-01-27 01:11:03.875 027 12548.75 175.70 54707.20 88888.00 2015-01-27 01:11:04.000 027 12548.73 175.75 54707.22 88888.00 2015-01-27 01:11:04.125 027 12548.80 175.72 54707.20 88888.00 2015-01-27 01:11:04.250 027 12548.80 175.72 54707.25 88888.00 2015-01-27 01:11:04.375 027 12548.83 175.78 54707.22 88888.00 2015-01-27 01:11:04.500 027 12548.73 175.72 54707.20 88888.00 2015-01-27 01:11:04.625 027 12548.73 175.72 54707.20 88888.00 2015-01-27 01:11:04.750 027 12548.80 175.72 54707.22 88888.00 2015-01-27 01:11:04.875 027 12548.75 175.78 54707.20 88888.00 2015-01-27 01:11:05.000 027 12548.73 175.72 54707.18 88888.00 2015-01-27 01:11:05.125 027 12548.73 175.75 54707.20 88888.00 2015-01-27 01:11:05.250 027 12548.67 175.72 54707.20 88888.00 2015-01-27 01:11:05.375 027 12548.75 175.72 54707.18 88888.00 2015-01-27 01:11:05.500 027 12548.77 175.75 54707.20 88888.00 2015-01-27 01:11:05.625 027 12548.83 175.78 54707.20 88888.00 2015-01-27 01:11:05.750 027 12548.80 175.72 54707.18 88888.00 2015-01-27 01:11:05.875 027 12548.75 175.70 54707.18 88888.00 2015-01-27 01:11:06.000 027 12548.73 175.72 54707.20 88888.00 2015-01-27 01:11:06.125 027 12548.77 175.75 54707.20 88888.00 2015-01-27 01:11:06.250 027 12548.80 175.75 54707.20 88888.00 2015-01-27 01:11:06.375 027 12548.85 175.78 54707.18 88888.00 2015-01-27 01:11:06.500 027 12548.88 175.75 54707.18 88888.00 2015-01-27 01:11:06.625 027 12548.88 175.78 54707.18 88888.00 2015-01-27 01:11:06.750 027 12548.85 175.78 54707.15 88888.00 2015-01-27 01:11:06.875 027 12548.75 175.75 54707.15 88888.00 2015-01-27 01:11:07.000 027 12548.67 175.78 54707.15 88888.00 2015-01-27 01:11:07.125 027 12548.67 175.78 54707.18 88888.00 2015-01-27 01:11:07.250 027 12548.70 175.75 54707.18 88888.00 2015-01-27 01:11:07.375 027 12548.77 175.75 54707.15 88888.00 2015-01-27 01:11:07.500 027 12548.70 175.80 54707.18 88888.00 2015-01-27 01:11:07.625 027 12548.65 175.80 54707.18 88888.00 2015-01-27 01:11:07.750 027 12548.65 175.75 54707.18 88888.00 2015-01-27 01:11:07.875 027 12548.65 175.78 54707.18 88888.00 2015-01-27 01:11:08.000 027 12548.67 175.80 54707.18 88888.00 2015-01-27 01:11:08.125 027 12548.60 175.80 54707.15 88888.00 2015-01-27 01:11:08.250 027 12548.65 175.80 54707.12 88888.00 2015-01-27 01:11:08.375 027 12548.70 175.80 54707.15 88888.00 2015-01-27 01:11:08.500 027 12548.67 175.80 54707.15 88888.00 2015-01-27 01:11:08.625 027 12548.65 175.82 54707.18 88888.00 2015-01-27 01:11:08.750 027 12548.67 175.82 54707.15 88888.00 2015-01-27 01:11:08.875 027 12548.62 175.82 54707.12 88888.00 2015-01-27 01:11:09.000 027 12548.62 175.85 54707.15 88888.00 2015-01-27 01:11:09.125 027 12548.65 175.85 54707.18 88888.00 2015-01-27 01:11:09.250 027 12548.60 175.82 54707.15 88888.00 2015-01-27 01:11:09.375 027 12548.60 175.85 54707.10 88888.00 2015-01-27 01:11:09.500 027 12548.67 175.85 54707.10 88888.00 2015-01-27 01:11:09.625 027 12548.67 175.85 54707.12 88888.00 2015-01-27 01:11:09.750 027 12548.67 175.82 54707.12 88888.00 2015-01-27 01:11:09.875 027 12548.70 175.85 54707.15 88888.00 2015-01-27 01:11:10.000 027 12548.75 175.88 54707.15 88888.00 2015-01-27 01:11:10.125 027 12548.70 175.88 54707.15 88888.00 2015-01-27 01:11:10.250 027 12548.67 175.80 54707.12 88888.00 2015-01-27 01:11:10.375 027 12548.73 175.88 54707.10 88888.00 2015-01-27 01:11:10.500 027 12548.80 175.88 54707.12 88888.00 2015-01-27 01:11:10.625 027 12548.80 175.85 54707.10 88888.00 2015-01-27 01:11:10.750 027 12548.75 175.88 54707.10 88888.00 2015-01-27 01:11:10.875 027 12548.73 175.90 54707.10 88888.00 2015-01-27 01:11:11.000 027 12548.67 175.90 54707.05 88888.00 2015-01-27 01:11:11.125 027 12548.60 175.88 54707.07 88888.00 2015-01-27 01:11:11.250 027 12548.62 175.85 54707.12 88888.00 2015-01-27 01:11:11.375 027 12548.73 175.88 54707.12 88888.00 2015-01-27 01:11:11.500 027 12548.73 175.90 54707.10 88888.00 2015-01-27 01:11:11.625 027 12548.70 175.90 54707.07 88888.00 2015-01-27 01:11:11.750 027 12548.67 175.88 54707.05 88888.00 2015-01-27 01:11:11.875 027 12548.62 175.90 54707.07 88888.00 2015-01-27 01:11:12.000 027 12548.65 175.90 54707.10 88888.00 2015-01-27 01:11:12.125 027 12548.67 175.93 54707.12 88888.00 2015-01-27 01:11:12.250 027 12548.62 175.90 54707.12 88888.00 2015-01-27 01:11:12.375 027 12548.62 175.90 54707.12 88888.00 2015-01-27 01:11:12.500 027 12548.62 175.93 54707.12 88888.00 2015-01-27 01:11:12.625 027 12548.60 175.90 54707.10 88888.00 2015-01-27 01:11:12.750 027 12548.60 175.93 54707.10 88888.00 2015-01-27 01:11:12.875 027 12548.65 175.90 54707.10 88888.00 2015-01-27 01:11:13.000 027 12548.62 175.93 54707.10 88888.00 2015-01-27 01:11:13.125 027 12548.58 175.93 54707.10 88888.00 2015-01-27 01:11:13.250 027 12548.58 175.95 54707.12 88888.00 2015-01-27 01:11:13.375 027 12548.60 175.93 54707.12 88888.00 2015-01-27 01:11:13.500 027 12548.60 175.93 54707.15 88888.00 2015-01-27 01:11:13.625 027 12548.60 175.93 54707.10 88888.00 2015-01-27 01:11:13.750 027 12548.60 175.95 54707.10 88888.00 2015-01-27 01:11:13.875 027 12548.60 175.95 54707.12 88888.00 2015-01-27 01:11:14.000 027 12548.58 175.95 54707.12 88888.00 2015-01-27 01:11:14.125 027 12548.58 175.95 54707.15 88888.00 2015-01-27 01:11:14.250 027 12548.55 175.95 54707.12 88888.00 2015-01-27 01:11:14.375 027 12548.62 175.95 54707.10 88888.00 2015-01-27 01:11:14.500 027 12548.60 175.95 54707.12 88888.00 2015-01-27 01:11:14.625 027 12548.50 175.95 54707.10 88888.00 2015-01-27 01:11:14.750 027 12548.45 175.95 54707.10 88888.00 2015-01-27 01:11:14.875 027 12548.58 175.97 54707.10 88888.00 2015-01-27 01:11:15.000 027 12548.55 175.97 54707.10 88888.00 2015-01-27 01:11:15.125 027 12548.50 175.97 54707.12 88888.00 2015-01-27 01:11:15.250 027 12548.52 175.97 54707.12 88888.00 2015-01-27 01:11:15.375 027 12548.55 175.97 54707.10 88888.00 2015-01-27 01:11:15.500 027 12548.55 175.97 54707.12 88888.00 2015-01-27 01:11:15.625 027 12548.48 176.00 54707.12 88888.00 2015-01-27 01:11:15.750 027 12548.55 176.03 54707.12 88888.00 2015-01-27 01:11:15.875 027 12548.67 175.97 54707.10 88888.00 2015-01-27 01:11:16.000 027 12548.60 175.97 54707.07 88888.00 2015-01-27 01:11:16.125 027 12548.45 175.95 54707.10 88888.00 2015-01-27 01:11:16.250 027 12548.42 175.93 54707.12 88888.00 2015-01-27 01:11:16.375 027 12548.50 175.95 54707.10 88888.00 2015-01-27 01:11:16.500 027 12548.48 175.97 54707.10 88888.00 2015-01-27 01:11:16.625 027 12548.45 175.95 54707.10 88888.00 2015-01-27 01:11:16.750 027 12548.42 175.97 54707.10 88888.00 2015-01-27 01:11:16.875 027 12548.50 176.00 54707.12 88888.00 2015-01-27 01:11:17.000 027 12548.55 176.00 54707.10 88888.00 2015-01-27 01:11:17.125 027 12548.52 176.00 54707.10 88888.00 2015-01-27 01:11:17.250 027 12548.42 175.95 54707.10 88888.00 2015-01-27 01:11:17.375 027 12548.45 175.95 54707.07 88888.00 2015-01-27 01:11:17.500 027 12548.45 175.97 54707.07 88888.00 2015-01-27 01:11:17.625 027 12548.48 176.00 54707.10 88888.00 2015-01-27 01:11:17.750 027 12548.40 176.00 54707.12 88888.00 2015-01-27 01:11:17.875 027 12548.33 176.00 54707.15 88888.00 2015-01-27 01:11:18.000 027 12548.33 175.97 54707.12 88888.00 2015-01-27 01:11:18.125 027 12548.35 175.95 54707.10 88888.00 2015-01-27 01:11:18.250 027 12548.38 175.95 54707.07 88888.00 2015-01-27 01:11:18.375 027 12548.50 176.00 54707.12 88888.00 2015-01-27 01:11:18.500 027 12548.52 176.00 54707.12 88888.00 2015-01-27 01:11:18.625 027 12548.42 175.97 54707.07 88888.00 2015-01-27 01:11:18.750 027 12548.33 175.97 54707.12 88888.00 2015-01-27 01:11:18.875 027 12548.35 175.97 54707.12 88888.00 2015-01-27 01:11:19.000 027 12548.42 176.00 54707.15 88888.00 2015-01-27 01:11:19.125 027 12548.42 176.03 54707.10 88888.00 2015-01-27 01:11:19.250 027 12548.33 176.00 54707.10 88888.00 2015-01-27 01:11:19.375 027 12548.27 176.03 54707.10 88888.00 2015-01-27 01:11:19.500 027 12548.27 176.03 54707.10 88888.00 2015-01-27 01:11:19.625 027 12548.27 176.03 54707.10 88888.00 2015-01-27 01:11:19.750 027 12548.33 176.00 54707.10 88888.00 2015-01-27 01:11:19.875 027 12548.33 176.03 54707.07 88888.00 2015-01-27 01:11:20.000 027 12548.38 176.03 54707.10 88888.00 2015-01-27 01:11:20.125 027 12548.42 176.03 54707.12 88888.00 2015-01-27 01:11:20.250 027 12548.38 176.00 54707.10 88888.00 2015-01-27 01:11:20.375 027 12548.38 176.00 54707.10 88888.00 2015-01-27 01:11:20.500 027 12548.33 176.03 54707.12 88888.00 2015-01-27 01:11:20.625 027 12548.33 176.05 54707.10 88888.00 2015-01-27 01:11:20.750 027 12548.25 176.05 54707.10 88888.00 2015-01-27 01:11:20.875 027 12548.23 176.03 54707.12 88888.00 2015-01-27 01:11:21.000 027 12548.33 176.03 54707.10 88888.00 2015-01-27 01:11:21.125 027 12548.38 176.05 54707.12 88888.00 2015-01-27 01:11:21.250 027 12548.33 176.03 54707.12 88888.00 2015-01-27 01:11:21.375 027 12548.30 176.05 54707.10 88888.00 2015-01-27 01:11:21.500 027 12548.27 176.05 54707.10 88888.00 2015-01-27 01:11:21.625 027 12548.25 176.05 54707.10 88888.00 2015-01-27 01:11:21.750 027 12548.23 176.05 54707.10 88888.00 2015-01-27 01:11:21.875 027 12548.20 176.05 54707.10 88888.00 2015-01-27 01:11:22.000 027 12548.23 176.10 54707.10 88888.00 2015-01-27 01:11:22.125 027 12548.27 176.12 54707.10 88888.00 2015-01-27 01:11:22.250 027 12548.23 176.12 54707.10 88888.00 2015-01-27 01:11:22.375 027 12548.17 176.10 54707.07 88888.00 2015-01-27 01:11:22.500 027 12548.15 176.07 54707.05 88888.00 2015-01-27 01:11:22.625 027 12548.17 176.10 54707.10 88888.00 2015-01-27 01:11:22.750 027 12548.15 176.10 54707.07 88888.00 2015-01-27 01:11:22.875 027 12548.17 176.07 54707.10 88888.00 2015-01-27 01:11:23.000 027 12548.17 176.07 54707.07 88888.00 2015-01-27 01:11:23.125 027 12548.25 176.07 54707.12 88888.00 2015-01-27 01:11:23.250 027 12548.25 176.07 54707.12 88888.00 2015-01-27 01:11:23.375 027 12548.17 176.07 54707.10 88888.00 2015-01-27 01:11:23.500 027 12548.10 176.07 54707.12 88888.00 2015-01-27 01:11:23.625 027 12548.08 176.10 54707.12 88888.00 2015-01-27 01:11:23.750 027 12548.08 176.10 54707.10 88888.00 2015-01-27 01:11:23.875 027 12548.08 176.10 54707.05 88888.00 2015-01-27 01:11:24.000 027 12548.10 176.07 54707.03 88888.00 2015-01-27 01:11:24.125 027 12548.05 176.07 54707.05 88888.00 2015-01-27 01:11:24.250 027 12548.08 176.12 54707.07 88888.00 2015-01-27 01:11:24.375 027 12548.10 176.15 54707.03 88888.00 2015-01-27 01:11:24.500 027 12548.12 176.12 54707.05 88888.00 2015-01-27 01:11:24.625 027 12548.10 176.15 54707.03 88888.00 2015-01-27 01:11:24.750 027 12548.08 176.18 54707.07 88888.00 2015-01-27 01:11:24.875 027 12548.02 176.18 54707.10 88888.00 2015-01-27 01:11:25.000 027 12548.02 176.15 54707.05 88888.00 2015-01-27 01:11:25.125 027 12548.05 176.15 54707.07 88888.00 2015-01-27 01:11:25.250 027 12548.05 176.18 54707.10 88888.00 2015-01-27 01:11:25.375 027 12548.05 176.18 54707.10 88888.00 2015-01-27 01:11:25.500 027 12548.05 176.18 54707.10 88888.00 2015-01-27 01:11:25.625 027 12548.05 176.18 54707.07 88888.00 2015-01-27 01:11:25.750 027 12548.08 176.18 54707.10 88888.00 2015-01-27 01:11:25.875 027 12548.02 176.15 54707.07 88888.00 2015-01-27 01:11:26.000 027 12547.98 176.15 54707.07 88888.00 2015-01-27 01:11:26.125 027 12547.98 176.20 54707.07 88888.00 2015-01-27 01:11:26.250 027 12547.98 176.18 54707.07 88888.00 2015-01-27 01:11:26.375 027 12547.95 176.15 54707.05 88888.00 2015-01-27 01:11:26.500 027 12548.00 176.15 54707.07 88888.00 2015-01-27 01:11:26.625 027 12548.00 176.18 54707.07 88888.00 2015-01-27 01:11:26.750 027 12548.05 176.18 54707.03 88888.00 2015-01-27 01:11:26.875 027 12548.08 176.18 54707.03 88888.00 2015-01-27 01:11:27.000 027 12548.05 176.15 54707.03 88888.00 2015-01-27 01:11:27.125 027 12548.00 176.18 54707.07 88888.00 2015-01-27 01:11:27.250 027 12547.95 176.18 54707.07 88888.00 2015-01-27 01:11:27.375 027 12547.98 176.20 54707.05 88888.00 2015-01-27 01:11:27.500 027 12547.92 176.20 54707.05 88888.00 2015-01-27 01:11:27.625 027 12547.92 176.22 54707.07 88888.00 2015-01-27 01:11:27.750 027 12547.92 176.22 54707.05 88888.00 2015-01-27 01:11:27.875 027 12547.95 176.22 54707.05 88888.00 2015-01-27 01:11:28.000 027 12547.95 176.22 54707.05 88888.00 2015-01-27 01:11:28.125 027 12547.98 176.18 54707.03 88888.00 2015-01-27 01:11:28.250 027 12547.98 176.18 54707.00 88888.00 2015-01-27 01:11:28.375 027 12548.02 176.22 54707.03 88888.00 2015-01-27 01:11:28.500 027 12548.05 176.22 54707.05 88888.00 2015-01-27 01:11:28.625 027 12548.05 176.25 54707.03 88888.00 2015-01-27 01:11:28.750 027 12548.00 176.25 54707.03 88888.00 2015-01-27 01:11:28.875 027 12547.95 176.25 54707.03 88888.00 2015-01-27 01:11:29.000 027 12548.05 176.25 54707.03 88888.00 2015-01-27 01:11:29.125 027 12548.08 176.25 54707.03 88888.00 2015-01-27 01:11:29.250 027 12548.10 176.22 54707.05 88888.00 2015-01-27 01:11:29.375 027 12548.02 176.20 54707.03 88888.00 2015-01-27 01:11:29.500 027 12548.02 176.22 54707.03 88888.00 2015-01-27 01:11:29.625 027 12548.02 176.22 54706.97 88888.00 2015-01-27 01:11:29.750 027 12548.05 176.22 54707.00 88888.00 2015-01-27 01:11:29.875 027 12548.05 176.22 54707.03 88888.00 2015-01-27 01:11:30.000 027 12548.05 176.25 54707.00 88888.00 2015-01-27 01:11:30.125 027 12547.98 176.20 54707.00 88888.00 2015-01-27 01:11:30.250 027 12547.95 176.20 54707.03 88888.00 2015-01-27 01:11:30.375 027 12548.05 176.22 54707.03 88888.00 2015-01-27 01:11:30.500 027 12548.10 176.20 54707.00 88888.00 2015-01-27 01:11:30.625 027 12548.05 176.20 54707.03 88888.00 2015-01-27 01:11:30.750 027 12547.98 176.22 54707.00 88888.00 2015-01-27 01:11:30.875 027 12548.00 176.20 54706.97 88888.00 2015-01-27 01:11:31.000 027 12548.02 176.20 54706.95 88888.00 2015-01-27 01:11:31.125 027 12548.02 176.25 54706.97 88888.00 2015-01-27 01:11:31.250 027 12547.98 176.22 54706.97 88888.00 2015-01-27 01:11:31.375 027 12547.90 176.25 54706.97 88888.00 2015-01-27 01:11:31.500 027 12547.88 176.22 54706.97 88888.00 2015-01-27 01:11:31.625 027 12547.92 176.20 54706.95 88888.00 2015-01-27 01:11:31.750 027 12547.88 176.25 54706.97 88888.00 2015-01-27 01:11:31.875 027 12547.90 176.28 54707.03 88888.00 2015-01-27 01:11:32.000 027 12547.92 176.28 54707.00 88888.00 2015-01-27 01:11:32.125 027 12547.88 176.28 54707.03 88888.00 2015-01-27 01:11:32.250 027 12547.90 176.25 54706.97 88888.00 2015-01-27 01:11:32.375 027 12547.95 176.28 54706.97 88888.00 2015-01-27 01:11:32.500 027 12547.92 176.25 54706.97 88888.00 2015-01-27 01:11:32.625 027 12547.92 176.22 54706.97 88888.00 2015-01-27 01:11:32.750 027 12547.95 176.25 54706.95 88888.00 2015-01-27 01:11:32.875 027 12547.92 176.28 54706.93 88888.00 2015-01-27 01:11:33.000 027 12547.88 176.25 54706.93 88888.00 2015-01-27 01:11:33.125 027 12547.92 176.25 54706.95 88888.00 2015-01-27 01:11:33.250 027 12547.88 176.25 54706.95 88888.00 2015-01-27 01:11:33.375 027 12547.88 176.22 54706.95 88888.00 2015-01-27 01:11:33.500 027 12547.85 176.25 54706.97 88888.00 2015-01-27 01:11:33.625 027 12547.90 176.25 54706.97 88888.00 2015-01-27 01:11:33.750 027 12547.88 176.22 54706.97 88888.00 2015-01-27 01:11:33.875 027 12547.80 176.25 54706.95 88888.00 2015-01-27 01:11:34.000 027 12547.90 176.22 54706.95 88888.00 2015-01-27 01:11:34.125 027 12547.95 176.22 54706.97 88888.00 2015-01-27 01:11:34.250 027 12547.92 176.25 54707.00 88888.00 2015-01-27 01:11:34.375 027 12547.88 176.22 54706.97 88888.00 2015-01-27 01:11:34.500 027 12547.77 176.22 54706.97 88888.00 2015-01-27 01:11:34.625 027 12547.80 176.22 54706.95 88888.00 2015-01-27 01:11:34.750 027 12547.80 176.20 54706.97 88888.00 2015-01-27 01:11:34.875 027 12547.80 176.28 54706.97 88888.00 2015-01-27 01:11:35.000 027 12547.83 176.28 54706.95 88888.00 2015-01-27 01:11:35.125 027 12547.83 176.25 54706.97 88888.00 2015-01-27 01:11:35.250 027 12547.80 176.20 54706.97 88888.00 2015-01-27 01:11:35.375 027 12547.80 176.22 54706.95 88888.00 2015-01-27 01:11:35.500 027 12547.80 176.25 54706.95 88888.00 2015-01-27 01:11:35.625 027 12547.80 176.22 54706.93 88888.00 2015-01-27 01:11:35.750 027 12547.83 176.25 54706.95 88888.00 2015-01-27 01:11:35.875 027 12547.80 176.25 54706.97 88888.00 2015-01-27 01:11:36.000 027 12547.75 176.20 54706.93 88888.00 2015-01-27 01:11:36.125 027 12547.80 176.22 54706.93 88888.00 2015-01-27 01:11:36.250 027 12547.80 176.22 54706.95 88888.00 2015-01-27 01:11:36.375 027 12547.77 176.25 54706.93 88888.00 2015-01-27 01:11:36.500 027 12547.75 176.20 54706.93 88888.00 2015-01-27 01:11:36.625 027 12547.77 176.22 54706.95 88888.00 2015-01-27 01:11:36.750 027 12547.75 176.22 54706.93 88888.00 2015-01-27 01:11:36.875 027 12547.75 176.20 54706.93 88888.00 2015-01-27 01:11:37.000 027 12547.75 176.20 54706.90 88888.00 2015-01-27 01:11:37.125 027 12547.77 176.20 54706.93 88888.00 2015-01-27 01:11:37.250 027 12547.73 176.15 54706.90 88888.00 2015-01-27 01:11:37.375 027 12547.75 176.18 54706.88 88888.00 2015-01-27 01:11:37.500 027 12547.80 176.15 54706.93 88888.00 2015-01-27 01:11:37.625 027 12547.88 176.18 54706.90 88888.00 2015-01-27 01:11:37.750 027 12547.85 176.18 54706.93 88888.00 2015-01-27 01:11:37.875 027 12547.80 176.20 54706.90 88888.00 2015-01-27 01:11:38.000 027 12547.85 176.18 54706.90 88888.00 2015-01-27 01:11:38.125 027 12547.85 176.15 54706.93 88888.00 2015-01-27 01:11:38.250 027 12547.90 176.15 54706.93 88888.00 2015-01-27 01:11:38.375 027 12547.88 176.20 54706.90 88888.00 2015-01-27 01:11:38.500 027 12547.88 176.18 54706.88 88888.00 2015-01-27 01:11:38.625 027 12547.88 176.18 54706.90 88888.00 2015-01-27 01:11:38.750 027 12547.90 176.20 54706.93 88888.00 2015-01-27 01:11:38.875 027 12547.90 176.18 54706.93 88888.00 2015-01-27 01:11:39.000 027 12547.85 176.18 54706.93 88888.00 2015-01-27 01:11:39.125 027 12547.77 176.20 54706.93 88888.00 2015-01-27 01:11:39.250 027 12547.75 176.18 54706.95 88888.00 2015-01-27 01:11:39.375 027 12547.77 176.18 54706.95 88888.00 2015-01-27 01:11:39.500 027 12547.75 176.20 54706.93 88888.00 2015-01-27 01:11:39.625 027 12547.73 176.18 54706.93 88888.00 2015-01-27 01:11:39.750 027 12547.77 176.18 54706.90 88888.00 2015-01-27 01:11:39.875 027 12547.83 176.18 54706.90 88888.00 2015-01-27 01:11:40.000 027 12547.80 176.20 54706.93 88888.00 2015-01-27 01:11:40.125 027 12547.77 176.15 54706.93 88888.00 2015-01-27 01:11:40.250 027 12547.77 176.15 54706.93 88888.00 2015-01-27 01:11:40.375 027 12547.75 176.15 54706.90 88888.00 2015-01-27 01:11:40.500 027 12547.75 176.15 54706.93 88888.00 2015-01-27 01:11:40.625 027 12547.73 176.15 54706.93 88888.00 2015-01-27 01:11:40.750 027 12547.75 176.15 54706.93 88888.00 2015-01-27 01:11:40.875 027 12547.77 176.12 54706.90 88888.00 2015-01-27 01:11:41.000 027 12547.77 176.12 54706.90 88888.00 2015-01-27 01:11:41.125 027 12547.75 176.12 54706.95 88888.00 2015-01-27 01:11:41.250 027 12547.75 176.10 54706.90 88888.00 2015-01-27 01:11:41.375 027 12547.77 176.10 54706.90 88888.00 2015-01-27 01:11:41.500 027 12547.73 176.10 54706.93 88888.00 2015-01-27 01:11:41.625 027 12547.75 176.12 54706.95 88888.00 2015-01-27 01:11:41.750 027 12547.65 176.12 54706.95 88888.00 2015-01-27 01:11:41.875 027 12547.67 176.10 54706.93 88888.00 2015-01-27 01:11:42.000 027 12547.70 176.10 54706.95 88888.00 2015-01-27 01:11:42.125 027 12547.65 176.12 54706.97 88888.00 2015-01-27 01:11:42.250 027 12547.60 176.10 54706.93 88888.00 2015-01-27 01:11:42.375 027 12547.73 176.10 54706.90 88888.00 2015-01-27 01:11:42.500 027 12547.73 176.10 54706.90 88888.00 2015-01-27 01:11:42.625 027 12547.67 176.10 54706.90 88888.00 2015-01-27 01:11:42.750 027 12547.67 176.10 54706.88 88888.00 2015-01-27 01:11:42.875 027 12547.67 176.07 54706.93 88888.00 2015-01-27 01:11:43.000 027 12547.67 176.07 54706.93 88888.00 2015-01-27 01:11:43.125 027 12547.67 176.07 54706.93 88888.00 2015-01-27 01:11:43.250 027 12547.65 176.05 54706.90 88888.00 2015-01-27 01:11:43.375 027 12547.70 176.05 54706.93 88888.00 2015-01-27 01:11:43.500 027 12547.70 176.07 54706.95 88888.00 2015-01-27 01:11:43.625 027 12547.67 176.10 54706.90 88888.00 2015-01-27 01:11:43.750 027 12547.62 176.10 54706.90 88888.00 2015-01-27 01:11:43.875 027 12547.60 176.07 54706.90 88888.00 2015-01-27 01:11:44.000 027 12547.58 176.05 54706.90 88888.00 2015-01-27 01:11:44.125 027 12547.65 176.05 54706.88 88888.00 2015-01-27 01:11:44.250 027 12547.67 176.07 54706.90 88888.00 2015-01-27 01:11:44.375 027 12547.65 176.07 54706.85 88888.00 2015-01-27 01:11:44.500 027 12547.62 176.07 54706.88 88888.00 2015-01-27 01:11:44.625 027 12547.55 176.05 54706.90 88888.00 2015-01-27 01:11:44.750 027 12547.50 176.05 54706.88 88888.00 2015-01-27 01:11:44.875 027 12547.58 176.03 54706.85 88888.00 2015-01-27 01:11:45.000 027 12547.62 176.03 54706.88 88888.00 2015-01-27 01:11:45.125 027 12547.55 176.05 54706.90 88888.00 2015-01-27 01:11:45.250 027 12547.42 176.03 54706.90 88888.00 2015-01-27 01:11:45.375 027 12547.45 176.05 54706.88 88888.00 2015-01-27 01:11:45.500 027 12547.48 176.05 54706.88 88888.00 2015-01-27 01:11:45.625 027 12547.48 176.05 54706.88 88888.00 2015-01-27 01:11:45.750 027 12547.48 176.03 54706.88 88888.00 2015-01-27 01:11:45.875 027 12547.45 176.03 54706.88 88888.00 2015-01-27 01:11:46.000 027 12547.48 176.05 54706.88 88888.00 2015-01-27 01:11:46.125 027 12547.40 176.05 54706.88 88888.00 2015-01-27 01:11:46.250 027 12547.40 176.03 54706.90 88888.00 2015-01-27 01:11:46.375 027 12547.42 176.03 54706.88 88888.00 2015-01-27 01:11:46.500 027 12547.40 176.05 54706.85 88888.00 2015-01-27 01:11:46.625 027 12547.40 176.05 54706.85 88888.00 2015-01-27 01:11:46.750 027 12547.50 176.05 54706.85 88888.00 2015-01-27 01:11:46.875 027 12547.48 176.03 54706.82 88888.00 2015-01-27 01:11:47.000 027 12547.45 176.00 54706.88 88888.00 2015-01-27 01:11:47.125 027 12547.48 176.00 54706.90 88888.00 2015-01-27 01:11:47.250 027 12547.48 176.00 54706.90 88888.00 2015-01-27 01:11:47.375 027 12547.52 176.03 54706.88 88888.00 2015-01-27 01:11:47.500 027 12547.50 176.05 54706.88 88888.00 2015-01-27 01:11:47.625 027 12547.42 176.03 54706.88 88888.00 2015-01-27 01:11:47.750 027 12547.45 176.03 54706.88 88888.00 2015-01-27 01:11:47.875 027 12547.48 176.03 54706.85 88888.00 2015-01-27 01:11:48.000 027 12547.42 176.03 54706.82 88888.00 2015-01-27 01:11:48.125 027 12547.42 176.05 54706.82 88888.00 2015-01-27 01:11:48.250 027 12547.42 176.05 54706.85 88888.00 2015-01-27 01:11:48.375 027 12547.48 176.03 54706.85 88888.00 2015-01-27 01:11:48.500 027 12547.45 176.03 54706.85 88888.00 2015-01-27 01:11:48.625 027 12547.48 176.03 54706.85 88888.00 2015-01-27 01:11:48.750 027 12547.42 176.05 54706.88 88888.00 2015-01-27 01:11:48.875 027 12547.40 176.05 54706.85 88888.00 2015-01-27 01:11:49.000 027 12547.42 176.03 54706.88 88888.00 2015-01-27 01:11:49.125 027 12547.45 176.05 54706.88 88888.00 2015-01-27 01:11:49.250 027 12547.38 176.05 54706.90 88888.00 2015-01-27 01:11:49.375 027 12547.40 176.05 54706.90 88888.00 2015-01-27 01:11:49.500 027 12547.45 176.05 54706.90 88888.00 2015-01-27 01:11:49.625 027 12547.42 176.05 54706.88 88888.00 2015-01-27 01:11:49.750 027 12547.38 176.03 54706.85 88888.00 2015-01-27 01:11:49.875 027 12547.33 176.00 54706.88 88888.00 2015-01-27 01:11:50.000 027 12547.38 176.05 54706.90 88888.00 2015-01-27 01:11:50.125 027 12547.45 176.07 54706.90 88888.00 2015-01-27 01:11:50.250 027 12547.40 176.05 54706.90 88888.00 2015-01-27 01:11:50.375 027 12547.38 176.07 54706.88 88888.00 2015-01-27 01:11:50.500 027 12547.38 176.07 54706.85 88888.00 2015-01-27 01:11:50.625 027 12547.38 176.07 54706.85 88888.00 2015-01-27 01:11:50.750 027 12547.38 176.10 54706.88 88888.00 2015-01-27 01:11:50.875 027 12547.38 176.12 54706.90 88888.00 2015-01-27 01:11:51.000 027 12547.42 176.12 54706.88 88888.00 2015-01-27 01:11:51.125 027 12547.38 176.12 54706.88 88888.00 2015-01-27 01:11:51.250 027 12547.30 176.10 54706.88 88888.00 2015-01-27 01:11:51.375 027 12547.33 176.07 54706.85 88888.00 2015-01-27 01:11:51.500 027 12547.35 176.07 54706.82 88888.00 2015-01-27 01:11:51.625 027 12547.30 176.07 54706.85 88888.00 2015-01-27 01:11:51.750 027 12547.27 176.10 54706.85 88888.00 2015-01-27 01:11:51.875 027 12547.33 176.12 54706.82 88888.00 2015-01-27 01:11:52.000 027 12547.42 176.12 54706.82 88888.00 2015-01-27 01:11:52.125 027 12547.48 176.10 54706.85 88888.00 2015-01-27 01:11:52.250 027 12547.38 176.05 54706.82 88888.00 2015-01-27 01:11:52.375 027 12547.35 176.07 54706.80 88888.00 2015-01-27 01:11:52.500 027 12547.33 176.07 54706.82 88888.00 2015-01-27 01:11:52.625 027 12547.40 176.10 54706.82 88888.00 2015-01-27 01:11:52.750 027 12547.52 176.07 54706.80 88888.00 2015-01-27 01:11:52.875 027 12547.50 176.12 54706.82 88888.00 2015-01-27 01:11:53.000 027 12547.48 176.12 54706.78 88888.00 2015-01-27 01:11:53.125 027 12547.38 176.07 54706.80 88888.00 2015-01-27 01:11:53.250 027 12547.30 176.07 54706.82 88888.00 2015-01-27 01:11:53.375 027 12547.30 176.12 54706.82 88888.00 2015-01-27 01:11:53.500 027 12547.33 176.15 54706.82 88888.00 2015-01-27 01:11:53.625 027 12547.33 176.12 54706.80 88888.00 2015-01-27 01:11:53.750 027 12547.33 176.07 54706.78 88888.00 2015-01-27 01:11:53.875 027 12547.33 176.07 54706.80 88888.00 2015-01-27 01:11:54.000 027 12547.27 176.07 54706.78 88888.00 2015-01-27 01:11:54.125 027 12547.27 176.07 54706.82 88888.00 2015-01-27 01:11:54.250 027 12547.25 176.10 54706.82 88888.00 2015-01-27 01:11:54.375 027 12547.30 176.12 54706.82 88888.00 2015-01-27 01:11:54.500 027 12547.33 176.18 54706.82 88888.00 2015-01-27 01:11:54.625 027 12547.27 176.18 54706.80 88888.00 2015-01-27 01:11:54.750 027 12547.23 176.18 54706.80 88888.00 2015-01-27 01:11:54.875 027 12547.25 176.15 54706.78 88888.00 2015-01-27 01:11:55.000 027 12547.30 176.15 54706.75 88888.00 2015-01-27 01:11:55.125 027 12547.25 176.12 54706.78 88888.00 2015-01-27 01:11:55.250 027 12547.20 176.15 54706.78 88888.00 2015-01-27 01:11:55.375 027 12547.23 176.15 54706.75 88888.00 2015-01-27 01:11:55.500 027 12547.25 176.18 54706.80 88888.00 2015-01-27 01:11:55.625 027 12547.30 176.20 54706.80 88888.00 2015-01-27 01:11:55.750 027 12547.25 176.15 54706.80 88888.00 2015-01-27 01:11:55.875 027 12547.27 176.15 54706.80 88888.00 2015-01-27 01:11:56.000 027 12547.27 176.18 54706.75 88888.00 2015-01-27 01:11:56.125 027 12547.25 176.20 54706.78 88888.00 2015-01-27 01:11:56.250 027 12547.20 176.15 54706.78 88888.00 2015-01-27 01:11:56.375 027 12547.20 176.18 54706.80 88888.00 2015-01-27 01:11:56.500 027 12547.25 176.15 54706.78 88888.00 2015-01-27 01:11:56.625 027 12547.25 176.15 54706.75 88888.00 2015-01-27 01:11:56.750 027 12547.25 176.18 54706.72 88888.00 2015-01-27 01:11:56.875 027 12547.23 176.18 54706.75 88888.00 2015-01-27 01:11:57.000 027 12547.23 176.18 54706.78 88888.00 2015-01-27 01:11:57.125 027 12547.23 176.20 54706.80 88888.00 2015-01-27 01:11:57.250 027 12547.25 176.20 54706.80 88888.00 2015-01-27 01:11:57.375 027 12547.25 176.18 54706.75 88888.00 2015-01-27 01:11:57.500 027 12547.20 176.20 54706.75 88888.00 2015-01-27 01:11:57.625 027 12547.15 176.20 54706.78 88888.00 2015-01-27 01:11:57.750 027 12547.20 176.22 54706.80 88888.00 2015-01-27 01:11:57.875 027 12547.23 176.22 54706.75 88888.00 2015-01-27 01:11:58.000 027 12547.23 176.20 54706.72 88888.00 2015-01-27 01:11:58.125 027 12547.23 176.18 54706.75 88888.00 2015-01-27 01:11:58.250 027 12547.23 176.20 54706.75 88888.00 2015-01-27 01:11:58.375 027 12547.27 176.22 54706.75 88888.00 2015-01-27 01:11:58.500 027 12547.25 176.20 54706.70 88888.00 2015-01-27 01:11:58.625 027 12547.25 176.15 54706.75 88888.00 2015-01-27 01:11:58.750 027 12547.23 176.15 54706.72 88888.00 2015-01-27 01:11:58.875 027 12547.23 176.18 54706.72 88888.00 2015-01-27 01:11:59.000 027 12547.20 176.20 54706.70 88888.00 2015-01-27 01:11:59.125 027 12547.25 176.20 54706.75 88888.00 2015-01-27 01:11:59.250 027 12547.23 176.20 54706.78 88888.00 2015-01-27 01:11:59.375 027 12547.20 176.20 54706.75 88888.00 2015-01-27 01:11:59.500 027 12547.23 176.20 54706.75 88888.00 2015-01-27 01:11:59.625 027 12547.25 176.20 54706.72 88888.00 2015-01-27 01:11:59.750 027 12547.25 176.18 54706.70 88888.00 2015-01-27 01:11:59.875 027 12547.25 176.18 54706.70 88888.00 2015-01-27 01:12:00.000 027 12547.27 176.18 54706.72 88888.00 2015-01-27 01:12:00.125 027 12547.33 176.18 54706.75 88888.00 2015-01-27 01:12:00.250 027 12547.30 176.18 54706.75 88888.00 2015-01-27 01:12:00.375 027 12547.25 176.18 54706.75 88888.00 2015-01-27 01:12:00.500 027 12547.15 176.15 54706.72 88888.00 2015-01-27 01:12:00.625 027 12547.15 176.18 54706.72 88888.00 2015-01-27 01:12:00.750 027 12547.20 176.20 54706.75 88888.00 2015-01-27 01:12:00.875 027 12547.23 176.18 54706.78 88888.00 2015-01-27 01:12:01.000 027 12547.27 176.18 54706.72 88888.00 2015-01-27 01:12:01.125 027 12547.30 176.15 54706.72 88888.00 2015-01-27 01:12:01.250 027 12547.27 176.15 54706.70 88888.00 2015-01-27 01:12:01.375 027 12547.23 176.15 54706.72 88888.00 2015-01-27 01:12:01.500 027 12547.17 176.18 54706.72 88888.00 2015-01-27 01:12:01.625 027 12547.17 176.20 54706.72 88888.00 2015-01-27 01:12:01.750 027 12547.20 176.18 54706.72 88888.00 2015-01-27 01:12:01.875 027 12547.20 176.18 54706.70 88888.00 2015-01-27 01:12:02.000 027 12547.20 176.18 54706.68 88888.00 2015-01-27 01:12:02.125 027 12547.20 176.15 54706.65 88888.00 2015-01-27 01:12:02.250 027 12547.23 176.15 54706.65 88888.00 2015-01-27 01:12:02.375 027 12547.27 176.15 54706.68 88888.00 2015-01-27 01:12:02.500 027 12547.30 176.12 54706.65 88888.00 2015-01-27 01:12:02.625 027 12547.35 176.15 54706.70 88888.00 2015-01-27 01:12:02.750 027 12547.38 176.15 54706.70 88888.00 2015-01-27 01:12:02.875 027 12547.25 176.15 54706.70 88888.00 2015-01-27 01:12:03.000 027 12547.20 176.15 54706.70 88888.00 2015-01-27 01:12:03.125 027 12547.20 176.12 54706.72 88888.00 2015-01-27 01:12:03.250 027 12547.20 176.10 54706.72 88888.00 2015-01-27 01:12:03.375 027 12547.23 176.07 54706.70 88888.00 2015-01-27 01:12:03.500 027 12547.25 176.07 54706.68 88888.00 2015-01-27 01:12:03.625 027 12547.25 176.10 54706.72 88888.00 2015-01-27 01:12:03.750 027 12547.27 176.10 54706.68 88888.00 2015-01-27 01:12:03.875 027 12547.27 176.15 54706.70 88888.00 2015-01-27 01:12:04.000 027 12547.33 176.10 54706.70 88888.00 2015-01-27 01:12:04.125 027 12547.33 176.10 54706.70 88888.00 2015-01-27 01:12:04.250 027 12547.33 176.10 54706.70 88888.00 2015-01-27 01:12:04.375 027 12547.33 176.07 54706.68 88888.00 2015-01-27 01:12:04.500 027 12547.30 176.05 54706.68 88888.00 2015-01-27 01:12:04.625 027 12547.27 176.05 54706.68 88888.00 2015-01-27 01:12:04.750 027 12547.27 176.03 54706.68 88888.00 2015-01-27 01:12:04.875 027 12547.23 176.10 54706.68 88888.00 2015-01-27 01:12:05.000 027 12547.20 176.07 54706.68 88888.00 2015-01-27 01:12:05.125 027 12547.23 176.05 54706.68 88888.00 2015-01-27 01:12:05.250 027 12547.27 176.05 54706.68 88888.00 2015-01-27 01:12:05.375 027 12547.38 176.05 54706.65 88888.00 2015-01-27 01:12:05.500 027 12547.38 176.03 54706.62 88888.00 2015-01-27 01:12:05.625 027 12547.33 176.00 54706.62 88888.00 2015-01-27 01:12:05.750 027 12547.30 176.00 54706.62 88888.00 2015-01-27 01:12:05.875 027 12547.33 175.97 54706.62 88888.00 2015-01-27 01:12:06.000 027 12547.38 176.00 54706.62 88888.00 2015-01-27 01:12:06.125 027 12547.45 176.00 54706.65 88888.00 2015-01-27 01:12:06.250 027 12547.38 176.00 54706.65 88888.00 2015-01-27 01:12:06.375 027 12547.35 175.97 54706.62 88888.00 2015-01-27 01:12:06.500 027 12547.40 175.97 54706.62 88888.00 2015-01-27 01:12:06.625 027 12547.40 175.95 54706.62 88888.00 2015-01-27 01:12:06.750 027 12547.40 175.95 54706.65 88888.00 2015-01-27 01:12:06.875 027 12547.40 175.95 54706.65 88888.00 2015-01-27 01:12:07.000 027 12547.42 175.93 54706.60 88888.00 2015-01-27 01:12:07.125 027 12547.40 175.93 54706.60 88888.00 2015-01-27 01:12:07.250 027 12547.38 175.90 54706.62 88888.00 2015-01-27 01:12:07.375 027 12547.50 175.93 54706.65 88888.00 2015-01-27 01:12:07.500 027 12547.55 175.95 54706.65 88888.00 2015-01-27 01:12:07.625 027 12547.48 175.95 54706.62 88888.00 2015-01-27 01:12:07.750 027 12547.42 175.93 54706.60 88888.00 2015-01-27 01:12:07.875 027 12547.45 175.93 54706.60 88888.00 2015-01-27 01:12:08.000 027 12547.50 175.93 54706.60 88888.00 2015-01-27 01:12:08.125 027 12547.58 175.90 54706.57 88888.00 2015-01-27 01:12:08.250 027 12547.52 175.90 54706.57 88888.00 2015-01-27 01:12:08.375 027 12547.52 175.93 54706.62 88888.00 2015-01-27 01:12:08.500 027 12547.58 175.93 54706.62 88888.00 2015-01-27 01:12:08.625 027 12547.60 175.90 54706.60 88888.00 2015-01-27 01:12:08.750 027 12547.58 175.85 54706.62 88888.00 2015-01-27 01:12:08.875 027 12547.60 175.82 54706.60 88888.00 2015-01-27 01:12:09.000 027 12547.58 175.85 54706.57 88888.00 2015-01-27 01:12:09.125 027 12547.58 175.88 54706.60 88888.00 2015-01-27 01:12:09.250 027 12547.58 175.85 54706.57 88888.00 2015-01-27 01:12:09.375 027 12547.60 175.82 54706.57 88888.00 2015-01-27 01:12:09.500 027 12547.65 175.85 54706.60 88888.00 2015-01-27 01:12:09.625 027 12547.65 175.88 54706.57 88888.00 2015-01-27 01:12:09.750 027 12547.65 175.85 54706.60 88888.00 2015-01-27 01:12:09.875 027 12547.67 175.88 54706.60 88888.00 2015-01-27 01:12:10.000 027 12547.67 175.85 54706.60 88888.00 2015-01-27 01:12:10.125 027 12547.67 175.85 54706.60 88888.00 2015-01-27 01:12:10.250 027 12547.67 175.78 54706.60 88888.00 2015-01-27 01:12:10.375 027 12547.73 175.80 54706.62 88888.00 2015-01-27 01:12:10.500 027 12547.75 175.85 54706.62 88888.00 2015-01-27 01:12:10.625 027 12547.77 175.85 54706.62 88888.00 2015-01-27 01:12:10.750 027 12547.73 175.82 54706.60 88888.00 2015-01-27 01:12:10.875 027 12547.77 175.82 54706.62 88888.00 2015-01-27 01:12:11.000 027 12547.80 175.80 54706.57 88888.00 2015-01-27 01:12:11.125 027 12547.80 175.80 54706.60 88888.00 2015-01-27 01:12:11.250 027 12547.70 175.80 54706.62 88888.00 2015-01-27 01:12:11.375 027 12547.80 175.85 54706.57 88888.00 2015-01-27 01:12:11.500 027 12547.83 175.80 54706.57 88888.00 2015-01-27 01:12:11.625 027 12547.75 175.82 54706.57 88888.00 2015-01-27 01:12:11.750 027 12547.75 175.82 54706.57 88888.00 2015-01-27 01:12:11.875 027 12547.88 175.80 54706.57 88888.00 2015-01-27 01:12:12.000 027 12547.90 175.78 54706.55 88888.00 2015-01-27 01:12:12.125 027 12547.90 175.75 54706.53 88888.00 2015-01-27 01:12:12.250 027 12547.83 175.72 54706.55 88888.00 2015-01-27 01:12:12.375 027 12547.83 175.70 54706.53 88888.00 2015-01-27 01:12:12.500 027 12547.85 175.78 54706.55 88888.00 2015-01-27 01:12:12.625 027 12547.90 175.80 54706.50 88888.00 2015-01-27 01:12:12.750 027 12547.92 175.80 54706.53 88888.00 2015-01-27 01:12:12.875 027 12547.90 175.78 54706.53 88888.00 2015-01-27 01:12:13.000 027 12547.92 175.78 54706.53 88888.00 2015-01-27 01:12:13.125 027 12547.92 175.75 54706.53 88888.00 2015-01-27 01:12:13.250 027 12547.92 175.70 54706.53 88888.00 2015-01-27 01:12:13.375 027 12548.00 175.70 54706.50 88888.00 2015-01-27 01:12:13.500 027 12548.05 175.72 54706.53 88888.00 2015-01-27 01:12:13.625 027 12548.05 175.75 54706.47 88888.00 2015-01-27 01:12:13.750 027 12548.02 175.75 54706.50 88888.00 2015-01-27 01:12:13.875 027 12547.98 175.75 54706.53 88888.00 2015-01-27 01:12:14.000 027 12548.00 175.78 54706.50 88888.00 2015-01-27 01:12:14.125 027 12548.05 175.75 54706.50 88888.00 2015-01-27 01:12:14.250 027 12548.00 175.70 54706.50 88888.00 2015-01-27 01:12:14.375 027 12548.05 175.75 54706.50 88888.00 2015-01-27 01:12:14.500 027 12548.05 175.80 54706.50 88888.00 2015-01-27 01:12:14.625 027 12548.00 175.75 54706.47 88888.00 2015-01-27 01:12:14.750 027 12547.98 175.75 54706.50 88888.00 2015-01-27 01:12:14.875 027 12548.02 175.72 54706.50 88888.00 2015-01-27 01:12:15.000 027 12548.05 175.70 54706.50 88888.00 2015-01-27 01:12:15.125 027 12548.08 175.72 54706.50 88888.00 2015-01-27 01:12:15.250 027 12548.10 175.72 54706.55 88888.00 2015-01-27 01:12:15.375 027 12548.15 175.75 54706.50 88888.00 2015-01-27 01:12:15.500 027 12548.12 175.72 54706.50 88888.00 2015-01-27 01:12:15.625 027 12548.08 175.70 54706.47 88888.00 2015-01-27 01:12:15.750 027 12548.05 175.72 54706.47 88888.00 2015-01-27 01:12:15.875 027 12548.08 175.72 54706.50 88888.00 2015-01-27 01:12:16.000 027 12548.08 175.72 54706.50 88888.00 2015-01-27 01:12:16.125 027 12548.10 175.72 54706.50 88888.00 2015-01-27 01:12:16.250 027 12548.10 175.78 54706.50 88888.00 2015-01-27 01:12:16.375 027 12548.12 175.75 54706.50 88888.00 2015-01-27 01:12:16.500 027 12548.10 175.75 54706.47 88888.00 2015-01-27 01:12:16.625 027 12548.15 175.78 54706.50 88888.00 2015-01-27 01:12:16.750 027 12548.17 175.78 54706.50 88888.00 2015-01-27 01:12:16.875 027 12548.15 175.78 54706.45 88888.00 2015-01-27 01:12:17.000 027 12548.08 175.72 54706.43 88888.00 2015-01-27 01:12:17.125 027 12548.15 175.72 54706.43 88888.00 2015-01-27 01:12:17.250 027 12548.20 175.70 54706.43 88888.00 2015-01-27 01:12:17.375 027 12548.20 175.75 54706.43 88888.00 2015-01-27 01:12:17.500 027 12548.20 175.78 54706.45 88888.00 2015-01-27 01:12:17.625 027 12548.17 175.78 54706.43 88888.00 2015-01-27 01:12:17.750 027 12548.12 175.78 54706.43 88888.00 2015-01-27 01:12:17.875 027 12548.10 175.72 54706.43 88888.00 2015-01-27 01:12:18.000 027 12548.15 175.75 54706.43 88888.00 2015-01-27 01:12:18.125 027 12548.23 175.78 54706.45 88888.00 2015-01-27 01:12:18.250 027 12548.23 175.78 54706.43 88888.00 2015-01-27 01:12:18.375 027 12548.20 175.78 54706.45 88888.00 2015-01-27 01:12:18.500 027 12548.17 175.78 54706.43 88888.00 2015-01-27 01:12:18.625 027 12548.17 175.78 54706.45 88888.00 2015-01-27 01:12:18.750 027 12548.20 175.78 54706.43 88888.00 2015-01-27 01:12:18.875 027 12548.20 175.78 54706.43 88888.00 2015-01-27 01:12:19.000 027 12548.25 175.78 54706.43 88888.00 2015-01-27 01:12:19.125 027 12548.30 175.78 54706.43 88888.00 2015-01-27 01:12:19.250 027 12548.20 175.78 54706.43 88888.00 2015-01-27 01:12:19.375 027 12548.25 175.82 54706.40 88888.00 2015-01-27 01:12:19.500 027 12548.30 175.85 54706.40 88888.00 2015-01-27 01:12:19.625 027 12548.20 175.82 54706.38 88888.00 2015-01-27 01:12:19.750 027 12548.17 175.80 54706.38 88888.00 2015-01-27 01:12:19.875 027 12548.25 175.82 54706.43 88888.00 2015-01-27 01:12:20.000 027 12548.23 175.80 54706.40 88888.00 2015-01-27 01:12:20.125 027 12548.15 175.80 54706.43 88888.00 2015-01-27 01:12:20.250 027 12548.15 175.80 54706.40 88888.00 2015-01-27 01:12:20.375 027 12548.23 175.80 54706.40 88888.00 2015-01-27 01:12:20.500 027 12548.20 175.82 54706.40 88888.00 2015-01-27 01:12:20.625 027 12548.23 175.82 54706.40 88888.00 2015-01-27 01:12:20.750 027 12548.25 175.88 54706.40 88888.00 2015-01-27 01:12:20.875 027 12548.23 175.85 54706.40 88888.00 2015-01-27 01:12:21.000 027 12548.23 175.85 54706.38 88888.00 2015-01-27 01:12:21.125 027 12548.20 175.85 54706.40 88888.00 2015-01-27 01:12:21.250 027 12548.25 175.82 54706.40 88888.00 2015-01-27 01:12:21.375 027 12548.25 175.82 54706.40 88888.00 2015-01-27 01:12:21.500 027 12548.35 175.82 54706.40 88888.00 2015-01-27 01:12:21.625 027 12548.42 175.85 54706.38 88888.00 2015-01-27 01:12:21.750 027 12548.35 175.82 54706.38 88888.00 2015-01-27 01:12:21.875 027 12548.25 175.85 54706.38 88888.00 2015-01-27 01:12:22.000 027 12548.33 175.82 54706.38 88888.00 2015-01-27 01:12:22.125 027 12548.45 175.82 54706.40 88888.00 2015-01-27 01:12:22.250 027 12548.45 175.78 54706.35 88888.00 2015-01-27 01:12:22.375 027 12548.45 175.78 54706.35 88888.00 2015-01-27 01:12:22.500 027 12548.38 175.82 54706.38 88888.00 2015-01-27 01:12:22.625 027 12548.30 175.82 54706.35 88888.00 2015-01-27 01:12:22.750 027 12548.27 175.82 54706.35 88888.00 2015-01-27 01:12:22.875 027 12548.25 175.82 54706.38 88888.00 2015-01-27 01:12:23.000 027 12548.27 175.80 54706.38 88888.00 2015-01-27 01:12:23.125 027 12548.30 175.80 54706.35 88888.00 2015-01-27 01:12:23.250 027 12548.33 175.72 54706.38 88888.00 2015-01-27 01:12:23.375 027 12548.27 175.80 54706.38 88888.00 2015-01-27 01:12:23.500 027 12548.27 175.80 54706.38 88888.00 2015-01-27 01:12:23.625 027 12548.33 175.78 54706.38 88888.00 2015-01-27 01:12:23.750 027 12548.35 175.80 54706.40 88888.00 2015-01-27 01:12:23.875 027 12548.38 175.80 54706.38 88888.00 2015-01-27 01:12:24.000 027 12548.40 175.78 54706.38 88888.00 2015-01-27 01:12:24.125 027 12548.35 175.80 54706.38 88888.00 2015-01-27 01:12:24.250 027 12548.30 175.80 54706.38 88888.00 2015-01-27 01:12:24.375 027 12548.33 175.80 54706.35 88888.00 2015-01-27 01:12:24.500 027 12548.35 175.80 54706.38 88888.00 2015-01-27 01:12:24.625 027 12548.40 175.80 54706.35 88888.00 2015-01-27 01:12:24.750 027 12548.42 175.82 54706.38 88888.00 2015-01-27 01:12:24.875 027 12548.40 175.80 54706.38 88888.00 2015-01-27 01:12:25.000 027 12548.38 175.80 54706.38 88888.00 2015-01-27 01:12:25.125 027 12548.42 175.82 54706.38 88888.00 2015-01-27 01:12:25.250 027 12548.40 175.82 54706.35 88888.00 2015-01-27 01:12:25.375 027 12548.38 175.78 54706.35 88888.00 2015-01-27 01:12:25.500 027 12548.40 175.78 54706.35 88888.00 2015-01-27 01:12:25.625 027 12548.38 175.78 54706.35 88888.00 2015-01-27 01:12:25.750 027 12548.33 175.78 54706.35 88888.00 2015-01-27 01:12:25.875 027 12548.33 175.75 54706.35 88888.00 2015-01-27 01:12:26.000 027 12548.38 175.75 54706.35 88888.00 2015-01-27 01:12:26.125 027 12548.40 175.78 54706.38 88888.00 2015-01-27 01:12:26.250 027 12548.35 175.75 54706.35 88888.00 2015-01-27 01:12:26.375 027 12548.42 175.72 54706.35 88888.00 2015-01-27 01:12:26.500 027 12548.52 175.75 54706.32 88888.00 2015-01-27 01:12:26.625 027 12548.60 175.75 54706.35 88888.00 2015-01-27 01:12:26.750 027 12548.52 175.78 54706.35 88888.00 2015-01-27 01:12:26.875 027 12548.50 175.78 54706.35 88888.00 2015-01-27 01:12:27.000 027 12548.38 175.72 54706.30 88888.00 2015-01-27 01:12:27.125 027 12548.33 175.75 54706.32 88888.00 2015-01-27 01:12:27.250 027 12548.38 175.72 54706.35 88888.00 2015-01-27 01:12:27.375 027 12548.52 175.75 54706.35 88888.00 2015-01-27 01:12:27.500 027 12548.50 175.72 54706.35 88888.00 2015-01-27 01:12:27.625 027 12548.40 175.70 54706.35 88888.00 2015-01-27 01:12:27.750 027 12548.40 175.70 54706.35 88888.00 2015-01-27 01:12:27.875 027 12548.48 175.75 54706.35 88888.00 2015-01-27 01:12:28.000 027 12548.55 175.72 54706.32 88888.00 2015-01-27 01:12:28.125 027 12548.55 175.72 54706.32 88888.00 2015-01-27 01:12:28.250 027 12548.52 175.68 54706.32 88888.00 2015-01-27 01:12:28.375 027 12548.55 175.70 54706.32 88888.00 2015-01-27 01:12:28.500 027 12548.55 175.72 54706.35 88888.00 2015-01-27 01:12:28.625 027 12548.50 175.70 54706.35 88888.00 2015-01-27 01:12:28.750 027 12548.48 175.68 54706.35 88888.00 2015-01-27 01:12:28.875 027 12548.42 175.70 54706.32 88888.00 2015-01-27 01:12:29.000 027 12548.48 175.70 54706.32 88888.00 2015-01-27 01:12:29.125 027 12548.52 175.70 54706.35 88888.00 2015-01-27 01:12:29.250 027 12548.50 175.70 54706.32 88888.00 2015-01-27 01:12:29.375 027 12548.48 175.68 54706.32 88888.00 2015-01-27 01:12:29.500 027 12548.42 175.68 54706.35 88888.00 2015-01-27 01:12:29.625 027 12548.50 175.70 54706.32 88888.00 2015-01-27 01:12:29.750 027 12548.50 175.68 54706.30 88888.00 2015-01-27 01:12:29.875 027 12548.58 175.65 54706.32 88888.00 2015-01-27 01:12:30.000 027 12548.55 175.65 54706.30 88888.00 2015-01-27 01:12:30.125 027 12548.48 175.65 54706.30 88888.00 2015-01-27 01:12:30.250 027 12548.45 175.65 54706.30 88888.00 2015-01-27 01:12:30.375 027 12548.50 175.60 54706.32 88888.00 2015-01-27 01:12:30.500 027 12548.52 175.62 54706.32 88888.00 2015-01-27 01:12:30.625 027 12548.58 175.62 54706.32 88888.00 2015-01-27 01:12:30.750 027 12548.55 175.60 54706.32 88888.00 2015-01-27 01:12:30.875 027 12548.58 175.60 54706.30 88888.00 2015-01-27 01:12:31.000 027 12548.62 175.62 54706.30 88888.00 2015-01-27 01:12:31.125 027 12548.62 175.65 54706.30 88888.00 2015-01-27 01:12:31.250 027 12548.60 175.62 54706.30 88888.00 2015-01-27 01:12:31.375 027 12548.70 175.62 54706.28 88888.00 2015-01-27 01:12:31.500 027 12548.70 175.62 54706.30 88888.00 2015-01-27 01:12:31.625 027 12548.75 175.62 54706.30 88888.00 2015-01-27 01:12:31.750 027 12548.67 175.62 54706.30 88888.00 2015-01-27 01:12:31.875 027 12548.60 175.60 54706.32 88888.00 2015-01-27 01:12:32.000 027 12548.58 175.62 54706.35 88888.00 2015-01-27 01:12:32.125 027 12548.65 175.55 54706.32 88888.00 2015-01-27 01:12:32.250 027 12548.70 175.60 54706.30 88888.00 2015-01-27 01:12:32.375 027 12548.77 175.57 54706.32 88888.00 2015-01-27 01:12:32.500 027 12548.75 175.57 54706.32 88888.00 2015-01-27 01:12:32.625 027 12548.77 175.57 54706.35 88888.00 2015-01-27 01:12:32.750 027 12548.83 175.57 54706.35 88888.00 2015-01-27 01:12:32.875 027 12548.77 175.60 54706.32 88888.00 2015-01-27 01:12:33.000 027 12548.73 175.55 54706.32 88888.00 2015-01-27 01:12:33.125 027 12548.70 175.53 54706.32 88888.00 2015-01-27 01:12:33.250 027 12548.75 175.57 54706.32 88888.00 2015-01-27 01:12:33.375 027 12548.83 175.55 54706.30 88888.00 2015-01-27 01:12:33.500 027 12548.80 175.55 54706.32 88888.00 2015-01-27 01:12:33.625 027 12548.77 175.57 54706.32 88888.00 2015-01-27 01:12:33.750 027 12548.80 175.55 54706.35 88888.00 2015-01-27 01:12:33.875 027 12548.83 175.53 54706.35 88888.00 2015-01-27 01:12:34.000 027 12548.80 175.53 54706.32 88888.00 2015-01-27 01:12:34.125 027 12548.80 175.50 54706.32 88888.00 2015-01-27 01:12:34.250 027 12548.83 175.53 54706.32 88888.00 2015-01-27 01:12:34.375 027 12548.88 175.53 54706.30 88888.00 2015-01-27 01:12:34.500 027 12548.90 175.53 54706.30 88888.00 2015-01-27 01:12:34.625 027 12548.90 175.53 54706.32 88888.00 2015-01-27 01:12:34.750 027 12548.92 175.50 54706.30 88888.00 2015-01-27 01:12:34.875 027 12548.92 175.50 54706.30 88888.00 2015-01-27 01:12:35.000 027 12548.92 175.53 54706.30 88888.00 2015-01-27 01:12:35.125 027 12548.92 175.53 54706.32 88888.00 2015-01-27 01:12:35.250 027 12548.95 175.50 54706.35 88888.00 2015-01-27 01:12:35.375 027 12549.02 175.53 54706.32 88888.00 2015-01-27 01:12:35.500 027 12548.95 175.50 54706.32 88888.00 2015-01-27 01:12:35.625 027 12548.92 175.45 54706.30 88888.00 2015-01-27 01:12:35.750 027 12548.92 175.45 54706.28 88888.00 2015-01-27 01:12:35.875 027 12548.98 175.45 54706.30 88888.00 2015-01-27 01:12:36.000 027 12548.95 175.45 54706.30 88888.00 2015-01-27 01:12:36.125 027 12548.92 175.47 54706.32 88888.00 2015-01-27 01:12:36.250 027 12548.98 175.53 54706.32 88888.00 2015-01-27 01:12:36.375 027 12549.00 175.55 54706.32 88888.00 2015-01-27 01:12:36.500 027 12548.95 175.50 54706.32 88888.00 2015-01-27 01:12:36.625 027 12549.00 175.47 54706.30 88888.00 2015-01-27 01:12:36.750 027 12549.08 175.43 54706.28 88888.00 2015-01-27 01:12:36.875 027 12549.05 175.43 54706.30 88888.00 2015-01-27 01:12:37.000 027 12549.10 175.45 54706.30 88888.00 2015-01-27 01:12:37.125 027 12549.10 175.45 54706.30 88888.00 2015-01-27 01:12:37.250 027 12549.00 175.38 54706.30 88888.00 2015-01-27 01:12:37.375 027 12549.02 175.35 54706.28 88888.00 2015-01-27 01:12:37.500 027 12549.12 175.40 54706.28 88888.00 2015-01-27 01:12:37.625 027 12549.15 175.40 54706.30 88888.00 2015-01-27 01:12:37.750 027 12549.15 175.40 54706.30 88888.00 2015-01-27 01:12:37.875 027 12549.17 175.43 54706.30 88888.00 2015-01-27 01:12:38.000 027 12549.17 175.43 54706.28 88888.00 2015-01-27 01:12:38.125 027 12549.10 175.45 54706.30 88888.00 2015-01-27 01:12:38.250 027 12549.08 175.43 54706.30 88888.00 2015-01-27 01:12:38.375 027 12549.10 175.43 54706.30 88888.00 2015-01-27 01:12:38.500 027 12549.08 175.43 54706.28 88888.00 2015-01-27 01:12:38.625 027 12549.12 175.38 54706.28 88888.00 2015-01-27 01:12:38.750 027 12549.23 175.43 54706.30 88888.00 2015-01-27 01:12:38.875 027 12549.25 175.45 54706.30 88888.00 2015-01-27 01:12:39.000 027 12549.25 175.45 54706.30 88888.00 2015-01-27 01:12:39.125 027 12549.25 175.40 54706.30 88888.00 2015-01-27 01:12:39.250 027 12549.25 175.38 54706.28 88888.00 2015-01-27 01:12:39.375 027 12549.20 175.40 54706.28 88888.00 2015-01-27 01:12:39.500 027 12549.12 175.40 54706.28 88888.00 2015-01-27 01:12:39.625 027 12549.20 175.38 54706.25 88888.00 2015-01-27 01:12:39.750 027 12549.25 175.40 54706.25 88888.00 2015-01-27 01:12:39.875 027 12549.23 175.35 54706.22 88888.00 2015-01-27 01:12:40.000 027 12549.27 175.43 54706.22 88888.00 2015-01-27 01:12:40.125 027 12549.35 175.43 54706.25 88888.00 2015-01-27 01:12:40.250 027 12549.30 175.40 54706.30 88888.00 2015-01-27 01:12:40.375 027 12549.33 175.45 54706.30 88888.00 2015-01-27 01:12:40.500 027 12549.38 175.40 54706.28 88888.00 2015-01-27 01:12:40.625 027 12549.45 175.40 54706.25 88888.00 2015-01-27 01:12:40.750 027 12549.42 175.40 54706.25 88888.00 2015-01-27 01:12:40.875 027 12549.38 175.43 54706.25 88888.00 2015-01-27 01:12:41.000 027 12549.33 175.40 54706.28 88888.00 2015-01-27 01:12:41.125 027 12549.38 175.40 54706.25 88888.00 2015-01-27 01:12:41.250 027 12549.35 175.38 54706.28 88888.00 2015-01-27 01:12:41.375 027 12549.40 175.43 54706.25 88888.00 2015-01-27 01:12:41.500 027 12549.45 175.45 54706.22 88888.00 2015-01-27 01:12:41.625 027 12549.48 175.38 54706.22 88888.00 2015-01-27 01:12:41.750 027 12549.50 175.38 54706.20 88888.00 2015-01-27 01:12:41.875 027 12549.55 175.38 54706.22 88888.00 2015-01-27 01:12:42.000 027 12549.55 175.40 54706.22 88888.00 2015-01-27 01:12:42.125 027 12549.50 175.40 54706.25 88888.00 2015-01-27 01:12:42.250 027 12549.50 175.35 54706.25 88888.00 2015-01-27 01:12:42.375 027 12549.52 175.35 54706.25 88888.00 2015-01-27 01:12:42.500 027 12549.58 175.38 54706.22 88888.00 2015-01-27 01:12:42.625 027 12549.58 175.38 54706.25 88888.00 2015-01-27 01:12:42.750 027 12549.55 175.35 54706.25 88888.00 2015-01-27 01:12:42.875 027 12549.52 175.38 54706.28 88888.00 2015-01-27 01:12:43.000 027 12549.52 175.38 54706.25 88888.00 2015-01-27 01:12:43.125 027 12549.52 175.40 54706.22 88888.00 2015-01-27 01:12:43.250 027 12549.48 175.38 54706.20 88888.00 2015-01-27 01:12:43.375 027 12549.55 175.35 54706.18 88888.00 2015-01-27 01:12:43.500 027 12549.58 175.32 54706.18 88888.00 2015-01-27 01:12:43.625 027 12549.65 175.35 54706.22 88888.00 2015-01-27 01:12:43.750 027 12549.62 175.38 54706.22 88888.00 2015-01-27 01:12:43.875 027 12549.62 175.35 54706.25 88888.00 2015-01-27 01:12:44.000 027 12549.65 175.35 54706.20 88888.00 2015-01-27 01:12:44.125 027 12549.60 175.35 54706.20 88888.00 2015-01-27 01:12:44.250 027 12549.55 175.35 54706.25 88888.00 2015-01-27 01:12:44.375 027 12549.65 175.35 54706.25 88888.00 2015-01-27 01:12:44.500 027 12549.73 175.38 54706.25 88888.00 2015-01-27 01:12:44.625 027 12549.77 175.35 54706.18 88888.00 2015-01-27 01:12:44.750 027 12549.80 175.40 54706.18 88888.00 2015-01-27 01:12:44.875 027 12549.77 175.40 54706.18 88888.00 2015-01-27 01:12:45.000 027 12549.77 175.43 54706.18 88888.00 2015-01-27 01:12:45.125 027 12549.85 175.43 54706.22 88888.00 2015-01-27 01:12:45.250 027 12549.88 175.45 54706.22 88888.00 2015-01-27 01:12:45.375 027 12549.88 175.43 54706.20 88888.00 2015-01-27 01:12:45.500 027 12549.80 175.40 54706.18 88888.00 2015-01-27 01:12:45.625 027 12549.80 175.40 54706.18 88888.00 2015-01-27 01:12:45.750 027 12549.80 175.43 54706.18 88888.00 2015-01-27 01:12:45.875 027 12549.88 175.43 54706.18 88888.00 2015-01-27 01:12:46.000 027 12549.92 175.40 54706.15 88888.00 2015-01-27 01:12:46.125 027 12549.95 175.43 54706.18 88888.00 2015-01-27 01:12:46.250 027 12549.90 175.43 54706.20 88888.00 2015-01-27 01:12:46.375 027 12549.88 175.43 54706.20 88888.00 2015-01-27 01:12:46.500 027 12549.88 175.43 54706.18 88888.00 2015-01-27 01:12:46.625 027 12549.85 175.43 54706.15 88888.00 2015-01-27 01:12:46.750 027 12549.85 175.47 54706.15 88888.00 2015-01-27 01:12:46.875 027 12549.85 175.45 54706.18 88888.00 2015-01-27 01:12:47.000 027 12549.98 175.45 54706.18 88888.00 2015-01-27 01:12:47.125 027 12549.98 175.47 54706.18 88888.00 2015-01-27 01:12:47.250 027 12549.98 175.50 54706.18 88888.00 2015-01-27 01:12:47.375 027 12549.95 175.50 54706.20 88888.00 2015-01-27 01:12:47.500 027 12550.00 175.53 54706.18 88888.00 2015-01-27 01:12:47.625 027 12550.00 175.55 54706.15 88888.00 2015-01-27 01:12:47.750 027 12549.98 175.50 54706.15 88888.00 2015-01-27 01:12:47.875 027 12550.02 175.45 54706.15 88888.00 2015-01-27 01:12:48.000 027 12550.02 175.43 54706.15 88888.00 2015-01-27 01:12:48.125 027 12550.00 175.47 54706.15 88888.00 2015-01-27 01:12:48.250 027 12549.95 175.45 54706.15 88888.00 2015-01-27 01:12:48.375 027 12549.92 175.47 54706.12 88888.00 2015-01-27 01:12:48.500 027 12549.92 175.50 54706.15 88888.00 2015-01-27 01:12:48.625 027 12549.95 175.50 54706.20 88888.00 2015-01-27 01:12:48.750 027 12550.02 175.55 54706.18 88888.00 2015-01-27 01:12:48.875 027 12550.05 175.57 54706.15 88888.00 2015-01-27 01:12:49.000 027 12550.02 175.53 54706.12 88888.00 2015-01-27 01:12:49.125 027 12550.00 175.53 54706.12 88888.00 2015-01-27 01:12:49.250 027 12549.98 175.55 54706.18 88888.00 2015-01-27 01:12:49.375 027 12550.02 175.60 54706.18 88888.00 2015-01-27 01:12:49.500 027 12550.05 175.57 54706.15 88888.00 2015-01-27 01:12:49.625 027 12550.10 175.55 54706.15 88888.00 2015-01-27 01:12:49.750 027 12550.10 175.57 54706.15 88888.00 2015-01-27 01:12:49.875 027 12550.10 175.57 54706.15 88888.00 2015-01-27 01:12:50.000 027 12550.05 175.60 54706.12 88888.00 2015-01-27 01:12:50.125 027 12550.08 175.60 54706.15 88888.00 2015-01-27 01:12:50.250 027 12550.17 175.60 54706.15 88888.00 2015-01-27 01:12:50.375 027 12550.23 175.65 54706.18 88888.00 2015-01-27 01:12:50.500 027 12550.15 175.65 54706.12 88888.00 2015-01-27 01:12:50.625 027 12550.12 175.68 54706.12 88888.00 2015-01-27 01:12:50.750 027 12550.15 175.68 54706.12 88888.00 2015-01-27 01:12:50.875 027 12550.12 175.65 54706.15 88888.00 2015-01-27 01:12:51.000 027 12550.15 175.68 54706.15 88888.00 2015-01-27 01:12:51.125 027 12550.17 175.70 54706.12 88888.00 2015-01-27 01:12:51.250 027 12550.10 175.68 54706.10 88888.00 2015-01-27 01:12:51.375 027 12550.05 175.68 54706.10 88888.00 2015-01-27 01:12:51.500 027 12550.15 175.70 54706.12 88888.00 2015-01-27 01:12:51.625 027 12550.23 175.70 54706.10 88888.00 2015-01-27 01:12:51.750 027 12550.23 175.72 54706.10 88888.00 2015-01-27 01:12:51.875 027 12550.25 175.75 54706.12 88888.00 2015-01-27 01:12:52.000 027 12550.27 175.72 54706.10 88888.00 2015-01-27 01:12:52.125 027 12550.23 175.75 54706.12 88888.00 2015-01-27 01:12:52.250 027 12550.17 175.75 54706.15 88888.00 2015-01-27 01:12:52.375 027 12550.23 175.78 54706.15 88888.00 2015-01-27 01:12:52.500 027 12550.15 175.78 54706.12 88888.00 2015-01-27 01:12:52.625 027 12550.10 175.78 54706.12 88888.00 2015-01-27 01:12:52.750 027 12550.12 175.82 54706.15 88888.00 2015-01-27 01:12:52.875 027 12550.25 175.82 54706.12 88888.00 2015-01-27 01:12:53.000 027 12550.23 175.82 54706.15 88888.00 2015-01-27 01:12:53.125 027 12550.20 175.85 54706.18 88888.00 2015-01-27 01:12:53.250 027 12550.12 175.82 54706.15 88888.00 2015-01-27 01:12:53.375 027 12550.12 175.78 54706.10 88888.00 2015-01-27 01:12:53.500 027 12550.20 175.78 54706.10 88888.00 2015-01-27 01:12:53.625 027 12550.25 175.80 54706.15 88888.00 2015-01-27 01:12:53.750 027 12550.23 175.80 54706.15 88888.00 2015-01-27 01:12:53.875 027 12550.10 175.82 54706.15 88888.00 2015-01-27 01:12:54.000 027 12550.12 175.82 54706.12 88888.00 2015-01-27 01:12:54.125 027 12550.12 175.88 54706.15 88888.00 2015-01-27 01:12:54.250 027 12550.17 175.85 54706.15 88888.00 2015-01-27 01:12:54.375 027 12550.23 175.85 54706.12 88888.00 2015-01-27 01:12:54.500 027 12550.15 175.88 54706.15 88888.00 2015-01-27 01:12:54.625 027 12550.12 175.88 54706.10 88888.00 2015-01-27 01:12:54.750 027 12550.12 175.85 54706.12 88888.00 2015-01-27 01:12:54.875 027 12550.12 175.90 54706.12 88888.00 2015-01-27 01:12:55.000 027 12550.15 175.90 54706.07 88888.00 2015-01-27 01:12:55.125 027 12550.10 175.88 54706.10 88888.00 2015-01-27 01:12:55.250 027 12550.10 175.88 54706.12 88888.00 2015-01-27 01:12:55.375 027 12550.15 175.90 54706.12 88888.00 2015-01-27 01:12:55.500 027 12550.17 175.88 54706.15 88888.00 2015-01-27 01:12:55.625 027 12550.20 175.90 54706.12 88888.00 2015-01-27 01:12:55.750 027 12550.20 175.88 54706.12 88888.00 2015-01-27 01:12:55.875 027 12550.25 175.88 54706.15 88888.00 2015-01-27 01:12:56.000 027 12550.20 175.85 54706.12 88888.00 2015-01-27 01:12:56.125 027 12550.12 175.85 54706.12 88888.00 2015-01-27 01:12:56.250 027 12550.12 175.85 54706.15 88888.00 2015-01-27 01:12:56.375 027 12550.25 175.88 54706.12 88888.00 2015-01-27 01:12:56.500 027 12550.25 175.93 54706.12 88888.00 2015-01-27 01:12:56.625 027 12550.25 175.90 54706.10 88888.00 2015-01-27 01:12:56.750 027 12550.25 175.93 54706.10 88888.00 2015-01-27 01:12:56.875 027 12550.17 175.90 54706.10 88888.00 2015-01-27 01:12:57.000 027 12550.23 175.90 54706.10 88888.00 2015-01-27 01:12:57.125 027 12550.23 175.93 54706.10 88888.00 2015-01-27 01:12:57.250 027 12550.30 175.90 54706.10 88888.00 2015-01-27 01:12:57.375 027 12550.33 175.93 54706.12 88888.00 2015-01-27 01:12:57.500 027 12550.30 175.93 54706.12 88888.00 2015-01-27 01:12:57.625 027 12550.25 175.90 54706.10 88888.00 2015-01-27 01:12:57.750 027 12550.33 175.93 54706.12 88888.00 2015-01-27 01:12:57.875 027 12550.38 175.95 54706.15 88888.00 2015-01-27 01:12:58.000 027 12550.38 175.93 54706.15 88888.00 2015-01-27 01:12:58.125 027 12550.35 175.95 54706.15 88888.00 2015-01-27 01:12:58.250 027 12550.33 175.90 54706.12 88888.00 2015-01-27 01:12:58.375 027 12550.38 175.95 54706.10 88888.00 2015-01-27 01:12:58.500 027 12550.38 175.97 54706.12 88888.00 2015-01-27 01:12:58.625 027 12550.35 175.97 54706.10 88888.00 2015-01-27 01:12:58.750 027 12550.30 175.95 54706.15 88888.00 2015-01-27 01:12:58.875 027 12550.25 175.95 54706.10 88888.00 2015-01-27 01:12:59.000 027 12550.30 175.95 54706.10 88888.00 2015-01-27 01:12:59.125 027 12550.35 175.97 54706.12 88888.00 2015-01-27 01:12:59.250 027 12550.30 175.97 54706.18 88888.00 2015-01-27 01:12:59.375 027 12550.25 175.97 54706.15 88888.00 2015-01-27 01:12:59.500 027 12550.30 175.97 54706.15 88888.00 2015-01-27 01:12:59.625 027 12550.40 176.00 54706.12 88888.00 2015-01-27 01:12:59.750 027 12550.38 175.97 54706.12 88888.00 2015-01-27 01:12:59.875 027 12550.27 175.95 54706.10 88888.00 2015-01-27 01:13:00.000 027 12550.20 175.95 54706.10 88888.00 2015-01-27 01:13:00.125 027 12550.23 175.95 54706.10 88888.00 2015-01-27 01:13:00.250 027 12550.23 175.93 54706.12 88888.00 2015-01-27 01:13:00.375 027 12550.27 175.95 54706.10 88888.00 2015-01-27 01:13:00.500 027 12550.38 175.95 54706.10 88888.00 2015-01-27 01:13:00.625 027 12550.33 175.95 54706.10 88888.00 2015-01-27 01:13:00.750 027 12550.27 175.90 54706.07 88888.00 2015-01-27 01:13:00.875 027 12550.30 175.90 54706.10 88888.00 2015-01-27 01:13:01.000 027 12550.30 175.88 54706.12 88888.00 2015-01-27 01:13:01.125 027 12550.33 175.95 54706.12 88888.00 2015-01-27 01:13:01.250 027 12550.30 175.90 54706.15 88888.00 2015-01-27 01:13:01.375 027 12550.27 175.93 54706.12 88888.00 2015-01-27 01:13:01.500 027 12550.25 175.90 54706.12 88888.00 2015-01-27 01:13:01.625 027 12550.27 175.88 54706.12 88888.00 2015-01-27 01:13:01.750 027 12550.33 175.85 54706.12 88888.00 2015-01-27 01:13:01.875 027 12550.40 175.90 54706.12 88888.00 2015-01-27 01:13:02.000 027 12550.38 175.85 54706.07 88888.00 2015-01-27 01:13:02.125 027 12550.33 175.85 54706.12 88888.00 2015-01-27 01:13:02.250 027 12550.27 175.88 54706.12 88888.00 2015-01-27 01:13:02.375 027 12550.25 175.88 54706.12 88888.00 2015-01-27 01:13:02.500 027 12550.30 175.88 54706.15 88888.00 2015-01-27 01:13:02.625 027 12550.40 175.93 54706.15 88888.00 2015-01-27 01:13:02.750 027 12550.38 175.90 54706.12 88888.00 2015-01-27 01:13:02.875 027 12550.27 175.90 54706.12 88888.00 2015-01-27 01:13:03.000 027 12550.27 175.88 54706.10 88888.00 2015-01-27 01:13:03.125 027 12550.33 175.88 54706.18 88888.00 2015-01-27 01:13:03.250 027 12550.33 175.85 54706.20 88888.00 2015-01-27 01:13:03.375 027 12550.35 175.85 54706.15 88888.00 2015-01-27 01:13:03.500 027 12550.35 175.85 54706.12 88888.00 2015-01-27 01:13:03.625 027 12550.35 175.85 54706.12 88888.00 2015-01-27 01:13:03.750 027 12550.33 175.82 54706.10 88888.00 2015-01-27 01:13:03.875 027 12550.30 175.80 54706.12 88888.00 2015-01-27 01:13:04.000 027 12550.38 175.78 54706.10 88888.00 2015-01-27 01:13:04.125 027 12550.38 175.80 54706.12 88888.00 2015-01-27 01:13:04.250 027 12550.35 175.78 54706.10 88888.00 2015-01-27 01:13:04.375 027 12550.35 175.72 54706.10 88888.00 2015-01-27 01:13:04.500 027 12550.38 175.75 54706.10 88888.00 2015-01-27 01:13:04.625 027 12550.38 175.80 54706.12 88888.00 2015-01-27 01:13:04.750 027 12550.38 175.85 54706.10 88888.00 2015-01-27 01:13:04.875 027 12550.35 175.82 54706.12 88888.00 2015-01-27 01:13:05.000 027 12550.38 175.82 54706.10 88888.00 2015-01-27 01:13:05.125 027 12550.35 175.80 54706.12 88888.00 2015-01-27 01:13:05.250 027 12550.35 175.80 54706.10 88888.00 2015-01-27 01:13:05.375 027 12550.40 175.78 54706.10 88888.00 2015-01-27 01:13:05.500 027 12550.42 175.75 54706.10 88888.00 2015-01-27 01:13:05.625 027 12550.40 175.70 54706.10 88888.00 2015-01-27 01:13:05.750 027 12550.38 175.72 54706.12 88888.00 2015-01-27 01:13:05.875 027 12550.40 175.72 54706.15 88888.00 2015-01-27 01:13:06.000 027 12550.38 175.70 54706.12 88888.00 2015-01-27 01:13:06.125 027 12550.40 175.72 54706.12 88888.00 2015-01-27 01:13:06.250 027 12550.40 175.70 54706.12 88888.00 2015-01-27 01:13:06.375 027 12550.42 175.68 54706.10 88888.00 2015-01-27 01:13:06.500 027 12550.40 175.70 54706.15 88888.00 2015-01-27 01:13:06.625 027 12550.38 175.70 54706.15 88888.00 2015-01-27 01:13:06.750 027 12550.33 175.72 54706.12 88888.00 2015-01-27 01:13:06.875 027 12550.40 175.72 54706.15 88888.00 2015-01-27 01:13:07.000 027 12550.42 175.68 54706.12 88888.00 2015-01-27 01:13:07.125 027 12550.42 175.65 54706.12 88888.00 2015-01-27 01:13:07.250 027 12550.38 175.65 54706.15 88888.00 2015-01-27 01:13:07.375 027 12550.40 175.68 54706.15 88888.00 2015-01-27 01:13:07.500 027 12550.40 175.68 54706.10 88888.00 2015-01-27 01:13:07.625 027 12550.42 175.65 54706.12 88888.00 2015-01-27 01:13:07.750 027 12550.48 175.68 54706.12 88888.00 2015-01-27 01:13:07.875 027 12550.48 175.70 54706.12 88888.00 2015-01-27 01:13:08.000 027 12550.48 175.68 54706.12 88888.00 2015-01-27 01:13:08.125 027 12550.48 175.68 54706.12 88888.00 2015-01-27 01:13:08.250 027 12550.50 175.70 54706.15 88888.00 2015-01-27 01:13:08.375 027 12550.45 175.70 54706.15 88888.00 2015-01-27 01:13:08.500 027 12550.45 175.68 54706.15 88888.00 2015-01-27 01:13:08.625 027 12550.48 175.68 54706.15 88888.00 2015-01-27 01:13:08.750 027 12550.48 175.70 54706.15 88888.00 2015-01-27 01:13:08.875 027 12550.50 175.72 54706.15 88888.00 2015-01-27 01:13:09.000 027 12550.48 175.70 54706.12 88888.00 2015-01-27 01:13:09.125 027 12550.50 175.68 54706.10 88888.00 2015-01-27 01:13:09.250 027 12550.50 175.62 54706.10 88888.00 2015-01-27 01:13:09.375 027 12550.55 175.62 54706.10 88888.00 2015-01-27 01:13:09.500 027 12550.58 175.65 54706.10 88888.00 2015-01-27 01:13:09.625 027 12550.55 175.65 54706.12 88888.00 2015-01-27 01:13:09.750 027 12550.52 175.70 54706.15 88888.00 2015-01-27 01:13:09.875 027 12550.52 175.65 54706.12 88888.00 2015-01-27 01:13:10.000 027 12550.55 175.65 54706.15 88888.00 2015-01-27 01:13:10.125 027 12550.58 175.65 54706.15 88888.00 2015-01-27 01:13:10.250 027 12550.58 175.65 54706.18 88888.00 2015-01-27 01:13:10.375 027 12550.55 175.65 54706.18 88888.00 2015-01-27 01:13:10.500 027 12550.58 175.65 54706.18 88888.00 2015-01-27 01:13:10.625 027 12550.52 175.62 54706.18 88888.00 2015-01-27 01:13:10.750 027 12550.58 175.68 54706.15 88888.00 2015-01-27 01:13:10.875 027 12550.60 175.68 54706.18 88888.00 2015-01-27 01:13:11.000 027 12550.58 175.70 54706.15 88888.00 2015-01-27 01:13:11.125 027 12550.58 175.70 54706.15 88888.00 2015-01-27 01:13:11.250 027 12550.48 175.62 54706.15 88888.00 2015-01-27 01:13:11.375 027 12550.48 175.65 54706.15 88888.00 2015-01-27 01:13:11.500 027 12550.58 175.68 54706.15 88888.00 2015-01-27 01:13:11.625 027 12550.62 175.68 54706.15 88888.00 2015-01-27 01:13:11.750 027 12550.58 175.65 54706.15 88888.00 2015-01-27 01:13:11.875 027 12550.58 175.62 54706.15 88888.00 2015-01-27 01:13:12.000 027 12550.62 175.62 54706.15 88888.00 2015-01-27 01:13:12.125 027 12550.60 175.62 54706.12 88888.00 2015-01-27 01:13:12.250 027 12550.55 175.65 54706.12 88888.00 2015-01-27 01:13:12.375 027 12550.58 175.68 54706.12 88888.00 2015-01-27 01:13:12.500 027 12550.62 175.68 54706.15 88888.00 2015-01-27 01:13:12.625 027 12550.62 175.68 54706.15 88888.00 2015-01-27 01:13:12.750 027 12550.62 175.70 54706.15 88888.00 2015-01-27 01:13:12.875 027 12550.62 175.68 54706.18 88888.00 2015-01-27 01:13:13.000 027 12550.65 175.70 54706.15 88888.00 2015-01-27 01:13:13.125 027 12550.65 175.70 54706.18 88888.00 2015-01-27 01:13:13.250 027 12550.62 175.68 54706.18 88888.00 2015-01-27 01:13:13.375 027 12550.75 175.68 54706.18 88888.00 2015-01-27 01:13:13.500 027 12550.77 175.70 54706.20 88888.00 2015-01-27 01:13:13.625 027 12550.80 175.72 54706.20 88888.00 2015-01-27 01:13:13.750 027 12550.73 175.72 54706.18 88888.00 2015-01-27 01:13:13.875 027 12550.67 175.70 54706.15 88888.00 2015-01-27 01:13:14.000 027 12550.70 175.70 54706.18 88888.00 2015-01-27 01:13:14.125 027 12550.65 175.70 54706.20 88888.00 2015-01-27 01:13:14.250 027 12550.60 175.70 54706.20 88888.00 2015-01-27 01:13:14.375 027 12550.62 175.70 54706.18 88888.00 2015-01-27 01:13:14.500 027 12550.62 175.72 54706.18 88888.00 2015-01-27 01:13:14.625 027 12550.67 175.70 54706.18 88888.00 2015-01-27 01:13:14.750 027 12550.67 175.68 54706.18 88888.00 2015-01-27 01:13:14.875 027 12550.73 175.70 54706.20 88888.00 2015-01-27 01:13:15.000 027 12550.73 175.72 54706.18 88888.00 2015-01-27 01:13:15.125 027 12550.70 175.78 54706.20 88888.00 2015-01-27 01:13:15.250 027 12550.62 175.75 54706.22 88888.00 2015-01-27 01:13:15.375 027 12550.62 175.78 54706.20 88888.00 2015-01-27 01:13:15.500 027 12550.70 175.78 54706.18 88888.00 2015-01-27 01:13:15.625 027 12550.83 175.78 54706.18 88888.00 2015-01-27 01:13:15.750 027 12550.75 175.75 54706.15 88888.00 2015-01-27 01:13:15.875 027 12550.70 175.78 54706.18 88888.00 2015-01-27 01:13:16.000 027 12550.67 175.80 54706.15 88888.00 2015-01-27 01:13:16.125 027 12550.75 175.82 54706.18 88888.00 2015-01-27 01:13:16.250 027 12550.73 175.78 54706.18 88888.00 2015-01-27 01:13:16.375 027 12550.70 175.80 54706.20 88888.00 2015-01-27 01:13:16.500 027 12550.70 175.82 54706.18 88888.00 2015-01-27 01:13:16.625 027 12550.67 175.85 54706.18 88888.00 2015-01-27 01:13:16.750 027 12550.67 175.82 54706.18 88888.00 2015-01-27 01:13:16.875 027 12550.70 175.82 54706.15 88888.00 2015-01-27 01:13:17.000 027 12550.75 175.82 54706.15 88888.00 2015-01-27 01:13:17.125 027 12550.73 175.82 54706.15 88888.00 2015-01-27 01:13:17.250 027 12550.75 175.80 54706.18 88888.00 2015-01-27 01:13:17.375 027 12550.83 175.85 54706.18 88888.00 2015-01-27 01:13:17.500 027 12550.80 175.85 54706.18 88888.00 2015-01-27 01:13:17.625 027 12550.73 175.80 54706.18 88888.00 2015-01-27 01:13:17.750 027 12550.70 175.80 54706.15 88888.00 2015-01-27 01:13:17.875 027 12550.75 175.85 54706.15 88888.00 2015-01-27 01:13:18.000 027 12550.73 175.88 54706.15 88888.00 2015-01-27 01:13:18.125 027 12550.70 175.88 54706.15 88888.00 2015-01-27 01:13:18.250 027 12550.62 175.85 54706.15 88888.00 2015-01-27 01:13:18.375 027 12550.60 175.85 54706.15 88888.00 2015-01-27 01:13:18.500 027 12550.60 175.88 54706.18 88888.00 2015-01-27 01:13:18.625 027 12550.60 175.88 54706.20 88888.00 2015-01-27 01:13:18.750 027 12550.60 175.85 54706.18 88888.00 2015-01-27 01:13:18.875 027 12550.60 175.85 54706.20 88888.00 2015-01-27 01:13:19.000 027 12550.65 175.88 54706.20 88888.00 2015-01-27 01:13:19.125 027 12550.67 175.90 54706.22 88888.00 2015-01-27 01:13:19.250 027 12550.67 175.90 54706.22 88888.00 2015-01-27 01:13:19.375 027 12550.70 175.90 54706.22 88888.00 2015-01-27 01:13:19.500 027 12550.75 175.90 54706.22 88888.00 2015-01-27 01:13:19.625 027 12550.73 175.93 54706.22 88888.00 2015-01-27 01:13:19.750 027 12550.65 175.88 54706.18 88888.00 2015-01-27 01:13:19.875 027 12550.60 175.88 54706.18 88888.00 2015-01-27 01:13:20.000 027 12550.60 175.88 54706.18 88888.00 2015-01-27 01:13:20.125 027 12550.62 175.88 54706.18 88888.00 2015-01-27 01:13:20.250 027 12550.70 175.88 54706.22 88888.00 2015-01-27 01:13:20.375 027 12550.67 175.88 54706.20 88888.00 2015-01-27 01:13:20.500 027 12550.62 175.88 54706.18 88888.00 2015-01-27 01:13:20.625 027 12550.65 175.88 54706.20 88888.00 2015-01-27 01:13:20.750 027 12550.67 175.90 54706.20 88888.00 2015-01-27 01:13:20.875 027 12550.73 175.90 54706.20 88888.00 2015-01-27 01:13:21.000 027 12550.80 175.90 54706.18 88888.00 2015-01-27 01:13:21.125 027 12550.73 175.90 54706.20 88888.00 2015-01-27 01:13:21.250 027 12550.65 175.88 54706.20 88888.00 2015-01-27 01:13:21.375 027 12550.60 175.90 54706.20 88888.00 2015-01-27 01:13:21.500 027 12550.62 175.90 54706.20 88888.00 2015-01-27 01:13:21.625 027 12550.60 175.90 54706.18 88888.00 2015-01-27 01:13:21.750 027 12550.58 175.90 54706.18 88888.00 2015-01-27 01:13:21.875 027 12550.60 175.93 54706.18 88888.00 2015-01-27 01:13:22.000 027 12550.60 175.93 54706.15 88888.00 2015-01-27 01:13:22.125 027 12550.58 175.90 54706.20 88888.00 2015-01-27 01:13:22.250 027 12550.60 175.93 54706.25 88888.00 2015-01-27 01:13:22.375 027 12550.65 175.93 54706.22 88888.00 2015-01-27 01:13:22.500 027 12550.67 175.90 54706.20 88888.00 2015-01-27 01:13:22.625 027 12550.67 175.85 54706.20 88888.00 2015-01-27 01:13:22.750 027 12550.60 175.85 54706.20 88888.00 2015-01-27 01:13:22.875 027 12550.55 175.90 54706.20 88888.00 2015-01-27 01:13:23.000 027 12550.60 175.90 54706.18 88888.00 2015-01-27 01:13:23.125 027 12550.62 175.90 54706.20 88888.00 2015-01-27 01:13:23.250 027 12550.60 175.88 54706.22 88888.00 2015-01-27 01:13:23.375 027 12550.62 175.90 54706.22 88888.00 2015-01-27 01:13:23.500 027 12550.58 175.90 54706.20 88888.00 2015-01-27 01:13:23.625 027 12550.58 175.90 54706.18 88888.00 2015-01-27 01:13:23.750 027 12550.62 175.90 54706.18 88888.00 2015-01-27 01:13:23.875 027 12550.60 175.88 54706.20 88888.00 2015-01-27 01:13:24.000 027 12550.50 175.82 54706.18 88888.00 2015-01-27 01:13:24.125 027 12550.45 175.85 54706.22 88888.00 2015-01-27 01:13:24.250 027 12550.45 175.90 54706.25 88888.00 2015-01-27 01:13:24.375 027 12550.50 175.90 54706.25 88888.00 2015-01-27 01:13:24.500 027 12550.58 175.93 54706.22 88888.00 2015-01-27 01:13:24.625 027 12550.60 175.90 54706.20 88888.00 2015-01-27 01:13:24.750 027 12550.62 175.88 54706.18 88888.00 2015-01-27 01:13:24.875 027 12550.58 175.85 54706.15 88888.00 2015-01-27 01:13:25.000 027 12550.60 175.88 54706.15 88888.00 2015-01-27 01:13:25.125 027 12550.62 175.88 54706.18 88888.00 2015-01-27 01:13:25.250 027 12550.60 175.82 54706.20 88888.00 2015-01-27 01:13:25.375 027 12550.62 175.82 54706.20 88888.00 2015-01-27 01:13:25.500 027 12550.58 175.88 54706.20 88888.00 2015-01-27 01:13:25.625 027 12550.58 175.88 54706.22 88888.00 2015-01-27 01:13:25.750 027 12550.60 175.85 54706.22 88888.00 2015-01-27 01:13:25.875 027 12550.60 175.85 54706.20 88888.00 2015-01-27 01:13:26.000 027 12550.70 175.85 54706.22 88888.00 2015-01-27 01:13:26.125 027 12550.77 175.88 54706.22 88888.00 2015-01-27 01:13:26.250 027 12550.70 175.82 54706.22 88888.00 2015-01-27 01:13:26.375 027 12550.62 175.80 54706.20 88888.00 2015-01-27 01:13:26.500 027 12550.60 175.85 54706.22 88888.00 2015-01-27 01:13:26.625 027 12550.70 175.85 54706.25 88888.00 2015-01-27 01:13:26.750 027 12550.73 175.85 54706.22 88888.00 2015-01-27 01:13:26.875 027 12550.67 175.82 54706.25 88888.00 2015-01-27 01:13:27.000 027 12550.65 175.82 54706.22 88888.00 2015-01-27 01:13:27.125 027 12550.62 175.80 54706.25 88888.00 2015-01-27 01:13:27.250 027 12550.67 175.88 54706.28 88888.00 2015-01-27 01:13:27.375 027 12550.80 175.88 54706.25 88888.00 2015-01-27 01:13:27.500 027 12550.77 175.82 54706.22 88888.00 2015-01-27 01:13:27.625 027 12550.70 175.82 54706.22 88888.00 2015-01-27 01:13:27.750 027 12550.77 175.82 54706.22 88888.00 2015-01-27 01:13:27.875 027 12550.85 175.85 54706.22 88888.00 2015-01-27 01:13:28.000 027 12550.80 175.85 54706.22 88888.00 2015-01-27 01:13:28.125 027 12550.75 175.88 54706.22 88888.00 2015-01-27 01:13:28.250 027 12550.75 175.85 54706.22 88888.00 2015-01-27 01:13:28.375 027 12550.83 175.82 54706.22 88888.00 2015-01-27 01:13:28.500 027 12550.80 175.80 54706.22 88888.00 2015-01-27 01:13:28.625 027 12550.80 175.85 54706.22 88888.00 2015-01-27 01:13:28.750 027 12550.80 175.82 54706.22 88888.00 2015-01-27 01:13:28.875 027 12550.73 175.80 54706.22 88888.00 2015-01-27 01:13:29.000 027 12550.70 175.82 54706.22 88888.00 2015-01-27 01:13:29.125 027 12550.75 175.82 54706.25 88888.00 2015-01-27 01:13:29.250 027 12550.75 175.85 54706.22 88888.00 2015-01-27 01:13:29.375 027 12550.75 175.85 54706.20 88888.00 2015-01-27 01:13:29.500 027 12550.77 175.88 54706.22 88888.00 2015-01-27 01:13:29.625 027 12550.77 175.90 54706.25 88888.00 2015-01-27 01:13:29.750 027 12550.80 175.88 54706.25 88888.00 2015-01-27 01:13:29.875 027 12550.85 175.85 54706.20 88888.00 2015-01-27 01:13:30.000 027 12550.83 175.85 54706.18 88888.00 2015-01-27 01:13:30.125 027 12550.77 175.85 54706.22 88888.00 2015-01-27 01:13:30.250 027 12550.77 175.80 54706.20 88888.00 2015-01-27 01:13:30.375 027 12550.85 175.78 54706.18 88888.00 2015-01-27 01:13:30.500 027 12550.88 175.80 54706.18 88888.00 2015-01-27 01:13:30.625 027 12550.88 175.82 54706.20 88888.00 2015-01-27 01:13:30.750 027 12550.90 175.80 54706.18 88888.00 2015-01-27 01:13:30.875 027 12550.85 175.80 54706.18 88888.00 2015-01-27 01:13:31.000 027 12550.85 175.80 54706.20 88888.00 2015-01-27 01:13:31.125 027 12550.80 175.82 54706.22 88888.00 2015-01-27 01:13:31.250 027 12550.75 175.80 54706.22 88888.00 2015-01-27 01:13:31.375 027 12550.77 175.82 54706.25 88888.00 2015-01-27 01:13:31.500 027 12550.85 175.80 54706.25 88888.00 2015-01-27 01:13:31.625 027 12550.85 175.78 54706.22 88888.00 2015-01-27 01:13:31.750 027 12550.83 175.80 54706.22 88888.00 2015-01-27 01:13:31.875 027 12550.92 175.80 54706.22 88888.00 2015-01-27 01:13:32.000 027 12550.92 175.78 54706.20 88888.00 2015-01-27 01:13:32.125 027 12550.90 175.78 54706.20 88888.00 2015-01-27 01:13:32.250 027 12550.92 175.78 54706.22 88888.00 2015-01-27 01:13:32.375 027 12551.00 175.80 54706.22 88888.00 2015-01-27 01:13:32.500 027 12550.95 175.80 54706.22 88888.00 2015-01-27 01:13:32.625 027 12550.90 175.80 54706.20 88888.00 2015-01-27 01:13:32.750 027 12550.92 175.80 54706.20 88888.00 2015-01-27 01:13:32.875 027 12551.00 175.80 54706.20 88888.00 2015-01-27 01:13:33.000 027 12550.95 175.80 54706.20 88888.00 2015-01-27 01:13:33.125 027 12550.92 175.80 54706.22 88888.00 2015-01-27 01:13:33.250 027 12550.95 175.78 54706.22 88888.00 2015-01-27 01:13:33.375 027 12550.95 175.75 54706.22 88888.00 2015-01-27 01:13:33.500 027 12550.95 175.75 54706.20 88888.00 2015-01-27 01:13:33.625 027 12550.92 175.72 54706.20 88888.00 2015-01-27 01:13:33.750 027 12550.98 175.72 54706.20 88888.00 2015-01-27 01:13:33.875 027 12551.00 175.72 54706.20 88888.00 2015-01-27 01:13:34.000 027 12550.98 175.75 54706.20 88888.00 2015-01-27 01:13:34.125 027 12550.92 175.78 54706.22 88888.00 2015-01-27 01:13:34.250 027 12550.92 175.72 54706.22 88888.00 2015-01-27 01:13:34.375 027 12550.98 175.72 54706.20 88888.00 2015-01-27 01:13:34.500 027 12550.98 175.75 54706.22 88888.00 2015-01-27 01:13:34.625 027 12551.02 175.78 54706.22 88888.00 2015-01-27 01:13:34.750 027 12551.05 175.75 54706.22 88888.00 2015-01-27 01:13:34.875 027 12551.08 175.72 54706.20 88888.00 2015-01-27 01:13:35.000 027 12551.02 175.75 54706.18 88888.00 2015-01-27 01:13:35.125 027 12551.05 175.75 54706.22 88888.00 2015-01-27 01:13:35.250 027 12551.10 175.72 54706.22 88888.00 2015-01-27 01:13:35.375 027 12551.15 175.72 54706.20 88888.00 2015-01-27 01:13:35.500 027 12551.15 175.72 54706.22 88888.00 2015-01-27 01:13:35.625 027 12551.15 175.75 54706.22 88888.00 2015-01-27 01:13:35.750 027 12551.15 175.75 54706.20 88888.00 2015-01-27 01:13:35.875 027 12551.15 175.78 54706.22 88888.00 2015-01-27 01:13:36.000 027 12551.12 175.78 54706.20 88888.00 2015-01-27 01:13:36.125 027 12551.12 175.78 54706.20 88888.00 2015-01-27 01:13:36.250 027 12551.12 175.75 54706.22 88888.00 2015-01-27 01:13:36.375 027 12551.15 175.75 54706.20 88888.00 2015-01-27 01:13:36.500 027 12551.15 175.72 54706.20 88888.00 2015-01-27 01:13:36.625 027 12551.20 175.75 54706.20 88888.00 2015-01-27 01:13:36.750 027 12551.20 175.75 54706.20 88888.00 2015-01-27 01:13:36.875 027 12551.17 175.72 54706.20 88888.00 2015-01-27 01:13:37.000 027 12551.17 175.70 54706.20 88888.00 2015-01-27 01:13:37.125 027 12551.23 175.70 54706.22 88888.00 2015-01-27 01:13:37.250 027 12551.23 175.68 54706.22 88888.00 2015-01-27 01:13:37.375 027 12551.17 175.70 54706.20 88888.00 2015-01-27 01:13:37.500 027 12551.17 175.70 54706.20 88888.00 2015-01-27 01:13:37.625 027 12551.17 175.70 54706.20 88888.00 2015-01-27 01:13:37.750 027 12551.17 175.72 54706.20 88888.00 2015-01-27 01:13:37.875 027 12551.23 175.78 54706.20 88888.00 2015-01-27 01:13:38.000 027 12551.23 175.75 54706.18 88888.00 2015-01-27 01:13:38.125 027 12551.17 175.70 54706.18 88888.00 2015-01-27 01:13:38.250 027 12551.20 175.72 54706.15 88888.00 2015-01-27 01:13:38.375 027 12551.27 175.80 54706.18 88888.00 2015-01-27 01:13:38.500 027 12551.25 175.78 54706.18 88888.00 2015-01-27 01:13:38.625 027 12551.27 175.75 54706.18 88888.00 2015-01-27 01:13:38.750 027 12551.25 175.72 54706.18 88888.00 2015-01-27 01:13:38.875 027 12551.30 175.72 54706.20 88888.00 2015-01-27 01:13:39.000 027 12551.30 175.75 54706.18 88888.00 2015-01-27 01:13:39.125 027 12551.33 175.78 54706.20 88888.00 2015-01-27 01:13:39.250 027 12551.27 175.75 54706.18 88888.00 2015-01-27 01:13:39.375 027 12551.30 175.78 54706.15 88888.00 2015-01-27 01:13:39.500 027 12551.27 175.80 54706.15 88888.00 2015-01-27 01:13:39.625 027 12551.30 175.80 54706.15 88888.00 2015-01-27 01:13:39.750 027 12551.35 175.80 54706.18 88888.00 2015-01-27 01:13:39.875 027 12551.38 175.78 54706.18 88888.00 2015-01-27 01:13:40.000 027 12551.35 175.80 54706.18 88888.00 2015-01-27 01:13:40.125 027 12551.35 175.82 54706.18 88888.00 2015-01-27 01:13:40.250 027 12551.35 175.80 54706.18 88888.00 2015-01-27 01:13:40.375 027 12551.38 175.80 54706.18 88888.00 2015-01-27 01:13:40.500 027 12551.38 175.82 54706.18 88888.00 2015-01-27 01:13:40.625 027 12551.40 175.82 54706.18 88888.00 2015-01-27 01:13:40.750 027 12551.48 175.82 54706.18 88888.00 2015-01-27 01:13:40.875 027 12551.48 175.82 54706.18 88888.00 2015-01-27 01:13:41.000 027 12551.48 175.85 54706.15 88888.00 2015-01-27 01:13:41.125 027 12551.42 175.85 54706.15 88888.00 2015-01-27 01:13:41.250 027 12551.33 175.85 54706.18 88888.00 2015-01-27 01:13:41.375 027 12551.33 175.88 54706.20 88888.00 2015-01-27 01:13:41.500 027 12551.38 175.85 54706.20 88888.00 2015-01-27 01:13:41.625 027 12551.50 175.85 54706.15 88888.00 2015-01-27 01:13:41.750 027 12551.50 175.85 54706.15 88888.00 2015-01-27 01:13:41.875 027 12551.40 175.88 54706.18 88888.00 2015-01-27 01:13:42.000 027 12551.42 175.88 54706.15 88888.00 2015-01-27 01:13:42.125 027 12551.48 175.88 54706.15 88888.00 2015-01-27 01:13:42.250 027 12551.50 175.85 54706.15 88888.00 2015-01-27 01:13:42.375 027 12551.52 175.85 54706.15 88888.00 2015-01-27 01:13:42.500 027 12551.45 175.85 54706.15 88888.00 2015-01-27 01:13:42.625 027 12551.45 175.90 54706.15 88888.00 2015-01-27 01:13:42.750 027 12551.55 175.90 54706.15 88888.00 2015-01-27 01:13:42.875 027 12551.50 175.93 54706.15 88888.00 2015-01-27 01:13:43.000 027 12551.60 175.93 54706.15 88888.00 2015-01-27 01:13:43.125 027 12551.60 175.93 54706.18 88888.00 2015-01-27 01:13:43.250 027 12551.50 175.90 54706.15 88888.00 2015-01-27 01:13:43.375 027 12551.48 175.90 54706.12 88888.00 2015-01-27 01:13:43.500 027 12551.55 175.93 54706.15 88888.00 2015-01-27 01:13:43.625 027 12551.60 175.95 54706.15 88888.00 2015-01-27 01:13:43.750 027 12551.58 175.97 54706.12 88888.00 2015-01-27 01:13:43.875 027 12551.65 175.95 54706.12 88888.00 2015-01-27 01:13:44.000 027 12551.65 175.97 54706.15 88888.00 2015-01-27 01:13:44.125 027 12551.62 175.97 54706.15 88888.00 2015-01-27 01:13:44.250 027 12551.52 175.97 54706.18 88888.00 2015-01-27 01:13:44.375 027 12551.48 176.03 54706.18 88888.00 2015-01-27 01:13:44.500 027 12551.55 176.00 54706.12 88888.00 2015-01-27 01:13:44.625 027 12551.62 176.00 54706.15 88888.00 2015-01-27 01:13:44.750 027 12551.67 176.03 54706.18 88888.00 2015-01-27 01:13:44.875 027 12551.70 176.05 54706.18 88888.00 2015-01-27 01:13:45.000 027 12551.65 176.05 54706.15 88888.00 2015-01-27 01:13:45.125 027 12551.65 176.05 54706.18 88888.00 2015-01-27 01:13:45.250 027 12551.62 176.00 54706.18 88888.00 2015-01-27 01:13:45.375 027 12551.60 176.03 54706.18 88888.00 2015-01-27 01:13:45.500 027 12551.62 176.05 54706.18 88888.00 2015-01-27 01:13:45.625 027 12551.67 176.07 54706.18 88888.00 2015-01-27 01:13:45.750 027 12551.67 176.10 54706.18 88888.00 2015-01-27 01:13:45.875 027 12551.70 176.07 54706.15 88888.00 2015-01-27 01:13:46.000 027 12551.75 176.07 54706.15 88888.00 2015-01-27 01:13:46.125 027 12551.70 176.07 54706.18 88888.00 2015-01-27 01:13:46.250 027 12551.70 176.07 54706.18 88888.00 2015-01-27 01:13:46.375 027 12551.73 176.07 54706.18 88888.00 2015-01-27 01:13:46.500 027 12551.70 176.10 54706.15 88888.00 2015-01-27 01:13:46.625 027 12551.67 176.07 54706.15 88888.00 2015-01-27 01:13:46.750 027 12551.60 176.07 54706.12 88888.00 2015-01-27 01:13:46.875 027 12551.58 176.07 54706.15 88888.00 2015-01-27 01:13:47.000 027 12551.58 176.07 54706.18 88888.00 2015-01-27 01:13:47.125 027 12551.58 176.10 54706.18 88888.00 2015-01-27 01:13:47.250 027 12551.48 176.10 54706.18 88888.00 2015-01-27 01:13:47.375 027 12551.48 176.10 54706.15 88888.00 2015-01-27 01:13:47.500 027 12551.50 176.10 54706.18 88888.00 2015-01-27 01:13:47.625 027 12551.52 176.12 54706.20 88888.00 2015-01-27 01:13:47.750 027 12551.52 176.12 54706.20 88888.00 2015-01-27 01:13:47.875 027 12551.55 176.15 54706.20 88888.00 2015-01-27 01:13:48.000 027 12551.58 176.12 54706.20 88888.00 2015-01-27 01:13:48.125 027 12551.60 176.12 54706.18 88888.00 2015-01-27 01:13:48.250 027 12551.62 176.15 54706.20 88888.00 2015-01-27 01:13:48.375 027 12551.65 176.15 54706.18 88888.00 2015-01-27 01:13:48.500 027 12551.60 176.18 54706.18 88888.00 2015-01-27 01:13:48.625 027 12551.62 176.18 54706.15 88888.00 2015-01-27 01:13:48.750 027 12551.60 176.15 54706.20 88888.00 2015-01-27 01:13:48.875 027 12551.60 176.15 54706.18 88888.00 2015-01-27 01:13:49.000 027 12551.55 176.15 54706.15 88888.00 2015-01-27 01:13:49.125 027 12551.50 176.18 54706.18 88888.00 2015-01-27 01:13:49.250 027 12551.52 176.18 54706.18 88888.00 2015-01-27 01:13:49.375 027 12551.58 176.18 54706.18 88888.00 2015-01-27 01:13:49.500 027 12551.58 176.15 54706.18 88888.00 2015-01-27 01:13:49.625 027 12551.58 176.18 54706.22 88888.00 2015-01-27 01:13:49.750 027 12551.60 176.18 54706.22 88888.00 2015-01-27 01:13:49.875 027 12551.62 176.20 54706.20 88888.00 2015-01-27 01:13:50.000 027 12551.65 176.22 54706.22 88888.00 2015-01-27 01:13:50.125 027 12551.65 176.22 54706.20 88888.00 2015-01-27 01:13:50.250 027 12551.58 176.15 54706.20 88888.00 2015-01-27 01:13:50.375 027 12551.52 176.12 54706.20 88888.00 2015-01-27 01:13:50.500 027 12551.55 176.15 54706.20 88888.00 2015-01-27 01:13:50.625 027 12551.60 176.18 54706.22 88888.00 2015-01-27 01:13:50.750 027 12551.58 176.18 54706.20 88888.00 2015-01-27 01:13:50.875 027 12551.52 176.18 54706.22 88888.00 2015-01-27 01:13:51.000 027 12551.55 176.20 54706.25 88888.00 2015-01-27 01:13:51.125 027 12551.65 176.20 54706.28 88888.00 2015-01-27 01:13:51.250 027 12551.58 176.18 54706.28 88888.00 2015-01-27 01:13:51.375 027 12551.58 176.15 54706.30 88888.00 2015-01-27 01:13:51.500 027 12551.55 176.15 54706.28 88888.00 2015-01-27 01:13:51.625 027 12551.55 176.15 54706.25 88888.00 2015-01-27 01:13:51.750 027 12551.50 176.18 54706.22 88888.00 2015-01-27 01:13:51.875 027 12551.48 176.18 54706.30 88888.00 2015-01-27 01:13:52.000 027 12551.45 176.18 54706.28 88888.00 2015-01-27 01:13:52.125 027 12551.48 176.15 54706.25 88888.00 2015-01-27 01:13:52.250 027 12551.42 176.15 54706.28 88888.00 2015-01-27 01:13:52.375 027 12551.38 176.18 54706.28 88888.00 2015-01-27 01:13:52.500 027 12551.33 176.18 54706.28 88888.00 2015-01-27 01:13:52.625 027 12551.33 176.18 54706.28 88888.00 2015-01-27 01:13:52.750 027 12551.33 176.18 54706.28 88888.00 2015-01-27 01:13:52.875 027 12551.30 176.18 54706.28 88888.00 2015-01-27 01:13:53.000 027 12551.30 176.15 54706.28 88888.00 2015-01-27 01:13:53.125 027 12551.27 176.12 54706.28 88888.00 2015-01-27 01:13:53.250 027 12551.25 176.12 54706.28 88888.00 2015-01-27 01:13:53.375 027 12551.25 176.15 54706.32 88888.00 2015-01-27 01:13:53.500 027 12551.20 176.15 54706.32 88888.00 2015-01-27 01:13:53.625 027 12551.30 176.10 54706.30 88888.00 2015-01-27 01:13:53.750 027 12551.33 176.05 54706.28 88888.00 2015-01-27 01:13:53.875 027 12551.38 176.07 54706.28 88888.00 2015-01-27 01:13:54.000 027 12551.40 176.07 54706.28 88888.00 2015-01-27 01:13:54.125 027 12551.38 176.10 54706.30 88888.00 2015-01-27 01:13:54.250 027 12551.38 176.07 54706.32 88888.00 2015-01-27 01:13:54.375 027 12551.38 176.07 54706.32 88888.00 2015-01-27 01:13:54.500 027 12551.35 176.05 54706.30 88888.00 2015-01-27 01:13:54.625 027 12551.38 176.05 54706.30 88888.00 2015-01-27 01:13:54.750 027 12551.27 176.03 54706.32 88888.00 2015-01-27 01:13:54.875 027 12551.30 176.03 54706.32 88888.00 2015-01-27 01:13:55.000 027 12551.33 176.00 54706.30 88888.00 2015-01-27 01:13:55.125 027 12551.30 176.03 54706.32 88888.00 2015-01-27 01:13:55.250 027 12551.27 176.00 54706.32 88888.00 2015-01-27 01:13:55.375 027 12551.30 176.00 54706.32 88888.00 2015-01-27 01:13:55.500 027 12551.38 176.00 54706.32 88888.00 2015-01-27 01:13:55.625 027 12551.40 175.97 54706.32 88888.00 2015-01-27 01:13:55.750 027 12551.40 175.95 54706.30 88888.00 2015-01-27 01:13:55.875 027 12551.33 175.95 54706.28 88888.00 2015-01-27 01:13:56.000 027 12551.27 175.93 54706.28 88888.00 2015-01-27 01:13:56.125 027 12551.25 175.93 54706.30 88888.00 2015-01-27 01:13:56.250 027 12551.25 175.93 54706.30 88888.00 2015-01-27 01:13:56.375 027 12551.30 175.93 54706.35 88888.00 2015-01-27 01:13:56.500 027 12551.27 175.90 54706.32 88888.00 2015-01-27 01:13:56.625 027 12551.27 175.90 54706.30 88888.00 2015-01-27 01:13:56.750 027 12551.27 175.93 54706.32 88888.00 2015-01-27 01:13:56.875 027 12551.20 175.93 54706.35 88888.00 2015-01-27 01:13:57.000 027 12551.17 175.88 54706.32 88888.00 2015-01-27 01:13:57.125 027 12551.12 175.90 54706.35 88888.00 2015-01-27 01:13:57.250 027 12551.15 175.88 54706.38 88888.00 2015-01-27 01:13:57.375 027 12551.20 175.88 54706.35 88888.00 2015-01-27 01:13:57.500 027 12551.23 175.85 54706.32 88888.00 2015-01-27 01:13:57.625 027 12551.23 175.85 54706.35 88888.00 2015-01-27 01:13:57.750 027 12551.20 175.88 54706.35 88888.00 2015-01-27 01:13:57.875 027 12551.17 175.85 54706.35 88888.00 2015-01-27 01:13:58.000 027 12551.15 175.82 54706.35 88888.00 2015-01-27 01:13:58.125 027 12551.12 175.80 54706.35 88888.00 2015-01-27 01:13:58.250 027 12551.12 175.78 54706.38 88888.00 2015-01-27 01:13:58.375 027 12551.17 175.78 54706.35 88888.00 2015-01-27 01:13:58.500 027 12551.15 175.78 54706.35 88888.00 2015-01-27 01:13:58.625 027 12551.08 175.75 54706.35 88888.00 2015-01-27 01:13:58.750 027 12551.10 175.72 54706.35 88888.00 2015-01-27 01:13:58.875 027 12551.15 175.70 54706.35 88888.00 2015-01-27 01:13:59.000 027 12551.12 175.75 54706.35 88888.00 2015-01-27 01:13:59.125 027 12551.12 175.75 54706.40 88888.00 2015-01-27 01:13:59.250 027 12551.12 175.72 54706.43 88888.00 2015-01-27 01:13:59.375 027 12551.17 175.75 54706.43 88888.00 2015-01-27 01:13:59.500 027 12551.17 175.70 54706.40 88888.00 2015-01-27 01:13:59.625 027 12551.20 175.70 54706.38 88888.00 2015-01-27 01:13:59.750 027 12551.25 175.72 54706.43 88888.00 2015-01-27 01:13:59.875 027 12551.20 175.70 54706.40 88888.00 2015-01-27 01:14:00.000 027 12551.20 175.68 54706.40 88888.00 2015-01-27 01:14:00.125 027 12551.23 175.65 54706.38 88888.00 2015-01-27 01:14:00.250 027 12551.15 175.65 54706.38 88888.00 2015-01-27 01:14:00.375 027 12551.17 175.65 54706.38 88888.00 2015-01-27 01:14:00.500 027 12551.17 175.65 54706.35 88888.00 2015-01-27 01:14:00.625 027 12551.17 175.68 54706.35 88888.00 2015-01-27 01:14:00.750 027 12551.20 175.65 54706.35 88888.00 2015-01-27 01:14:00.875 027 12551.27 175.62 54706.38 88888.00 2015-01-27 01:14:01.000 027 12551.27 175.62 54706.32 88888.00 2015-01-27 01:14:01.125 027 12551.25 175.60 54706.35 88888.00 2015-01-27 01:14:01.250 027 12551.23 175.57 54706.38 88888.00 2015-01-27 01:14:01.375 027 12551.25 175.57 54706.35 88888.00 2015-01-27 01:14:01.500 027 12551.30 175.55 54706.35 88888.00 2015-01-27 01:14:01.625 027 12551.25 175.57 54706.35 88888.00 2015-01-27 01:14:01.750 027 12551.25 175.57 54706.35 88888.00 2015-01-27 01:14:01.875 027 12551.20 175.57 54706.38 88888.00 2015-01-27 01:14:02.000 027 12551.23 175.57 54706.38 88888.00 2015-01-27 01:14:02.125 027 12551.27 175.55 54706.38 88888.00 2015-01-27 01:14:02.250 027 12551.25 175.55 54706.40 88888.00 2015-01-27 01:14:02.375 027 12551.30 175.55 54706.40 88888.00 2015-01-27 01:14:02.500 027 12551.30 175.55 54706.40 88888.00 2015-01-27 01:14:02.625 027 12551.25 175.55 54706.40 88888.00 2015-01-27 01:14:02.750 027 12551.25 175.53 54706.40 88888.00 2015-01-27 01:14:02.875 027 12551.25 175.55 54706.40 88888.00 2015-01-27 01:14:03.000 027 12551.35 175.55 54706.40 88888.00 2015-01-27 01:14:03.125 027 12551.42 175.53 54706.40 88888.00 2015-01-27 01:14:03.250 027 12551.35 175.53 54706.40 88888.00 2015-01-27 01:14:03.375 027 12551.38 175.55 54706.43 88888.00 2015-01-27 01:14:03.500 027 12551.38 175.53 54706.40 88888.00 2015-01-27 01:14:03.625 027 12551.35 175.50 54706.38 88888.00 2015-01-27 01:14:03.750 027 12551.30 175.53 54706.38 88888.00 2015-01-27 01:14:03.875 027 12551.30 175.50 54706.40 88888.00 2015-01-27 01:14:04.000 027 12551.27 175.53 54706.40 88888.00 2015-01-27 01:14:04.125 027 12551.30 175.50 54706.40 88888.00 2015-01-27 01:14:04.250 027 12551.25 175.47 54706.40 88888.00 2015-01-27 01:14:04.375 027 12551.23 175.50 54706.38 88888.00 2015-01-27 01:14:04.500 027 12551.30 175.50 54706.38 88888.00 2015-01-27 01:14:04.625 027 12551.33 175.53 54706.38 88888.00 2015-01-27 01:14:04.750 027 12551.33 175.53 54706.40 88888.00 2015-01-27 01:14:04.875 027 12551.33 175.50 54706.38 88888.00 2015-01-27 01:14:05.000 027 12551.40 175.53 54706.35 88888.00 2015-01-27 01:14:05.125 027 12551.45 175.53 54706.40 88888.00 2015-01-27 01:14:05.250 027 12551.35 175.53 54706.40 88888.00 2015-01-27 01:14:05.375 027 12551.33 175.53 54706.40 88888.00 2015-01-27 01:14:05.500 027 12551.33 175.55 54706.40 88888.00 2015-01-27 01:14:05.625 027 12551.35 175.50 54706.38 88888.00 2015-01-27 01:14:05.750 027 12551.35 175.47 54706.38 88888.00 2015-01-27 01:14:05.875 027 12551.38 175.55 54706.38 88888.00 2015-01-27 01:14:06.000 027 12551.40 175.53 54706.35 88888.00 2015-01-27 01:14:06.125 027 12551.40 175.53 54706.38 88888.00 2015-01-27 01:14:06.250 027 12551.33 175.55 54706.43 88888.00 2015-01-27 01:14:06.375 027 12551.40 175.53 54706.43 88888.00 2015-01-27 01:14:06.500 027 12551.48 175.55 54706.40 88888.00 2015-01-27 01:14:06.625 027 12551.48 175.55 54706.38 88888.00 2015-01-27 01:14:06.750 027 12551.42 175.55 54706.38 88888.00 2015-01-27 01:14:06.875 027 12551.42 175.57 54706.40 88888.00 2015-01-27 01:14:07.000 027 12551.45 175.55 54706.40 88888.00 2015-01-27 01:14:07.125 027 12551.40 175.57 54706.38 88888.00 2015-01-27 01:14:07.250 027 12551.33 175.55 54706.38 88888.00 2015-01-27 01:14:07.375 027 12551.33 175.57 54706.38 88888.00 2015-01-27 01:14:07.500 027 12551.38 175.57 54706.38 88888.00 2015-01-27 01:14:07.625 027 12551.42 175.55 54706.38 88888.00 2015-01-27 01:14:07.750 027 12551.45 175.57 54706.38 88888.00 2015-01-27 01:14:07.875 027 12551.48 175.60 54706.38 88888.00 2015-01-27 01:14:08.000 027 12551.48 175.57 54706.38 88888.00 2015-01-27 01:14:08.125 027 12551.40 175.57 54706.40 88888.00 2015-01-27 01:14:08.250 027 12551.38 175.57 54706.40 88888.00 2015-01-27 01:14:08.375 027 12551.45 175.60 54706.38 88888.00 2015-01-27 01:14:08.500 027 12551.50 175.60 54706.38 88888.00 2015-01-27 01:14:08.625 027 12551.52 175.60 54706.38 88888.00 2015-01-27 01:14:08.750 027 12551.52 175.57 54706.38 88888.00 2015-01-27 01:14:08.875 027 12551.48 175.60 54706.38 88888.00 2015-01-27 01:14:09.000 027 12551.45 175.57 54706.38 88888.00 2015-01-27 01:14:09.125 027 12551.42 175.60 54706.38 88888.00 2015-01-27 01:14:09.250 027 12551.42 175.57 54706.38 88888.00 2015-01-27 01:14:09.375 027 12551.42 175.62 54706.38 88888.00 2015-01-27 01:14:09.500 027 12551.48 175.65 54706.40 88888.00 2015-01-27 01:14:09.625 027 12551.58 175.65 54706.40 88888.00 2015-01-27 01:14:09.750 027 12551.58 175.65 54706.40 88888.00 2015-01-27 01:14:09.875 027 12551.58 175.70 54706.43 88888.00 2015-01-27 01:14:10.000 027 12551.55 175.68 54706.40 88888.00 2015-01-27 01:14:10.125 027 12551.48 175.70 54706.40 88888.00 2015-01-27 01:14:10.250 027 12551.52 175.72 54706.43 88888.00 2015-01-27 01:14:10.375 027 12551.55 175.75 54706.43 88888.00 2015-01-27 01:14:10.500 027 12551.58 175.75 54706.43 88888.00 2015-01-27 01:14:10.625 027 12551.62 175.72 54706.40 88888.00 2015-01-27 01:14:10.750 027 12551.65 175.70 54706.38 88888.00 2015-01-27 01:14:10.875 027 12551.62 175.70 54706.40 88888.00 2015-01-27 01:14:11.000 027 12551.55 175.75 54706.40 88888.00 2015-01-27 01:14:11.125 027 12551.50 175.78 54706.43 88888.00 2015-01-27 01:14:11.250 027 12551.52 175.75 54706.43 88888.00 2015-01-27 01:14:11.375 027 12551.55 175.75 54706.40 88888.00 2015-01-27 01:14:11.500 027 12551.52 175.78 54706.40 88888.00 2015-01-27 01:14:11.625 027 12551.50 175.78 54706.40 88888.00 2015-01-27 01:14:11.750 027 12551.50 175.75 54706.40 88888.00 2015-01-27 01:14:11.875 027 12551.45 175.78 54706.40 88888.00 2015-01-27 01:14:12.000 027 12551.45 175.78 54706.38 88888.00 2015-01-27 01:14:12.125 027 12551.48 175.78 54706.38 88888.00 2015-01-27 01:14:12.250 027 12551.45 175.80 54706.40 88888.00 2015-01-27 01:14:12.375 027 12551.50 175.82 54706.40 88888.00 2015-01-27 01:14:12.500 027 12551.52 175.78 54706.38 88888.00 2015-01-27 01:14:12.625 027 12551.48 175.75 54706.40 88888.00 2015-01-27 01:14:12.750 027 12551.42 175.80 54706.40 88888.00 2015-01-27 01:14:12.875 027 12551.50 175.80 54706.40 88888.00 2015-01-27 01:14:13.000 027 12551.52 175.78 54706.38 88888.00 2015-01-27 01:14:13.125 027 12551.52 175.78 54706.38 88888.00 2015-01-27 01:14:13.250 027 12551.45 175.80 54706.40 88888.00 2015-01-27 01:14:13.375 027 12551.50 175.80 54706.43 88888.00 2015-01-27 01:14:13.500 027 12551.48 175.80 54706.40 88888.00 2015-01-27 01:14:13.625 027 12551.45 175.78 54706.40 88888.00 2015-01-27 01:14:13.750 027 12551.50 175.80 54706.38 88888.00 2015-01-27 01:14:13.875 027 12551.52 175.82 54706.40 88888.00 2015-01-27 01:14:14.000 027 12551.45 175.85 54706.40 88888.00 2015-01-27 01:14:14.125 027 12551.45 175.82 54706.40 88888.00 2015-01-27 01:14:14.250 027 12551.48 175.82 54706.40 88888.00 2015-01-27 01:14:14.375 027 12551.42 175.78 54706.38 88888.00 2015-01-27 01:14:14.500 027 12551.38 175.78 54706.40 88888.00 2015-01-27 01:14:14.625 027 12551.45 175.80 54706.40 88888.00 2015-01-27 01:14:14.750 027 12551.45 175.80 54706.40 88888.00 2015-01-27 01:14:14.875 027 12551.48 175.80 54706.40 88888.00 2015-01-27 01:14:15.000 027 12551.48 175.82 54706.43 88888.00 2015-01-27 01:14:15.125 027 12551.50 175.80 54706.45 88888.00 2015-01-27 01:14:15.250 027 12551.48 175.78 54706.43 88888.00 2015-01-27 01:14:15.375 027 12551.55 175.82 54706.40 88888.00 2015-01-27 01:14:15.500 027 12551.58 175.80 54706.40 88888.00 2015-01-27 01:14:15.625 027 12551.60 175.78 54706.40 88888.00 2015-01-27 01:14:15.750 027 12551.55 175.82 54706.40 88888.00 2015-01-27 01:14:15.875 027 12551.55 175.82 54706.40 88888.00 2015-01-27 01:14:16.000 027 12551.52 175.80 54706.38 88888.00 2015-01-27 01:14:16.125 027 12551.60 175.80 54706.40 88888.00 2015-01-27 01:14:16.250 027 12551.60 175.82 54706.45 88888.00 2015-01-27 01:14:16.375 027 12551.55 175.80 54706.43 88888.00 2015-01-27 01:14:16.500 027 12551.52 175.80 54706.45 88888.00 2015-01-27 01:14:16.625 027 12551.55 175.82 54706.43 88888.00 2015-01-27 01:14:16.750 027 12551.62 175.82 54706.40 88888.00 2015-01-27 01:14:16.875 027 12551.58 175.78 54706.40 88888.00 2015-01-27 01:14:17.000 027 12551.52 175.78 54706.43 88888.00 2015-01-27 01:14:17.125 027 12551.50 175.78 54706.43 88888.00 2015-01-27 01:14:17.250 027 12551.52 175.72 54706.43 88888.00 2015-01-27 01:14:17.375 027 12551.52 175.75 54706.47 88888.00 2015-01-27 01:14:17.500 027 12551.50 175.78 54706.47 88888.00 2015-01-27 01:14:17.625 027 12551.48 175.75 54706.43 88888.00 2015-01-27 01:14:17.750 027 12551.45 175.70 54706.40 88888.00 2015-01-27 01:14:17.875 027 12551.42 175.72 54706.43 88888.00 2015-01-27 01:14:18.000 027 12551.48 175.75 54706.43 88888.00 2015-01-27 01:14:18.125 027 12551.50 175.78 54706.43 88888.00 2015-01-27 01:14:18.250 027 12551.42 175.75 54706.43 88888.00 2015-01-27 01:14:18.375 027 12551.40 175.75 54706.43 88888.00 2015-01-27 01:14:18.500 027 12551.55 175.70 54706.43 88888.00 2015-01-27 01:14:18.625 027 12551.55 175.68 54706.45 88888.00 2015-01-27 01:14:18.750 027 12551.42 175.70 54706.47 88888.00 2015-01-27 01:14:18.875 027 12551.42 175.70 54706.47 88888.00 2015-01-27 01:14:19.000 027 12551.40 175.68 54706.45 88888.00 2015-01-27 01:14:19.125 027 12551.42 175.62 54706.45 88888.00 2015-01-27 01:14:19.250 027 12551.40 175.65 54706.45 88888.00 2015-01-27 01:14:19.375 027 12551.42 175.68 54706.43 88888.00 2015-01-27 01:14:19.500 027 12551.40 175.68 54706.45 88888.00 2015-01-27 01:14:19.625 027 12551.38 175.62 54706.43 88888.00 2015-01-27 01:14:19.750 027 12551.40 175.62 54706.43 88888.00 2015-01-27 01:14:19.875 027 12551.50 175.60 54706.43 88888.00 2015-01-27 01:14:20.000 027 12551.48 175.65 54706.45 88888.00 2015-01-27 01:14:20.125 027 12551.40 175.62 54706.47 88888.00 2015-01-27 01:14:20.250 027 12551.38 175.62 54706.47 88888.00 2015-01-27 01:14:20.375 027 12551.33 175.60 54706.45 88888.00 2015-01-27 01:14:20.500 027 12551.35 175.57 54706.45 88888.00 2015-01-27 01:14:20.625 027 12551.35 175.62 54706.47 88888.00 2015-01-27 01:14:20.750 027 12551.35 175.60 54706.43 88888.00 2015-01-27 01:14:20.875 027 12551.38 175.57 54706.45 88888.00 2015-01-27 01:14:21.000 027 12551.40 175.60 54706.47 88888.00 2015-01-27 01:14:21.125 027 12551.40 175.60 54706.45 88888.00 2015-01-27 01:14:21.250 027 12551.35 175.57 54706.43 88888.00 2015-01-27 01:14:21.375 027 12551.35 175.60 54706.45 88888.00 2015-01-27 01:14:21.500 027 12551.38 175.60 54706.47 88888.00 2015-01-27 01:14:21.625 027 12551.35 175.60 54706.45 88888.00 2015-01-27 01:14:21.750 027 12551.33 175.55 54706.45 88888.00 2015-01-27 01:14:21.875 027 12551.33 175.55 54706.45 88888.00 2015-01-27 01:14:22.000 027 12551.33 175.53 54706.45 88888.00 2015-01-27 01:14:22.125 027 12551.38 175.53 54706.47 88888.00 2015-01-27 01:14:22.250 027 12551.33 175.53 54706.45 88888.00 2015-01-27 01:14:22.375 027 12551.23 175.50 54706.45 88888.00 2015-01-27 01:14:22.500 027 12551.27 175.50 54706.45 88888.00 2015-01-27 01:14:22.625 027 12551.23 175.53 54706.45 88888.00 2015-01-27 01:14:22.750 027 12551.20 175.53 54706.47 88888.00 2015-01-27 01:14:22.875 027 12551.17 175.53 54706.47 88888.00 2015-01-27 01:14:23.000 027 12551.23 175.53 54706.47 88888.00 2015-01-27 01:14:23.125 027 12551.20 175.47 54706.50 88888.00 2015-01-27 01:14:23.250 027 12551.20 175.50 54706.50 88888.00 2015-01-27 01:14:23.375 027 12551.27 175.50 54706.50 88888.00 2015-01-27 01:14:23.500 027 12551.27 175.47 54706.45 88888.00 2015-01-27 01:14:23.625 027 12551.30 175.50 54706.47 88888.00 2015-01-27 01:14:23.750 027 12551.33 175.53 54706.47 88888.00 2015-01-27 01:14:23.875 027 12551.27 175.50 54706.47 88888.00 2015-01-27 01:14:24.000 027 12551.27 175.47 54706.45 88888.00 2015-01-27 01:14:24.125 027 12551.20 175.45 54706.45 88888.00 2015-01-27 01:14:24.250 027 12551.20 175.47 54706.47 88888.00 2015-01-27 01:14:24.375 027 12551.25 175.47 54706.47 88888.00 2015-01-27 01:14:24.500 027 12551.33 175.47 54706.50 88888.00 2015-01-27 01:14:24.625 027 12551.35 175.45 54706.50 88888.00 2015-01-27 01:14:24.750 027 12551.35 175.47 54706.50 88888.00 2015-01-27 01:14:24.875 027 12551.35 175.45 54706.53 88888.00 2015-01-27 01:14:25.000 027 12551.33 175.45 54706.53 88888.00 2015-01-27 01:14:25.125 027 12551.30 175.45 54706.55 88888.00 2015-01-27 01:14:25.250 027 12551.27 175.40 54706.55 88888.00 2015-01-27 01:14:25.375 027 12551.30 175.43 54706.53 88888.00 2015-01-27 01:14:25.500 027 12551.38 175.43 54706.53 88888.00 2015-01-27 01:14:25.625 027 12551.45 175.43 54706.53 88888.00 2015-01-27 01:14:25.750 027 12551.40 175.43 54706.47 88888.00 2015-01-27 01:14:25.875 027 12551.30 175.43 54706.47 88888.00 2015-01-27 01:14:26.000 027 12551.33 175.40 54706.45 88888.00 2015-01-27 01:14:26.125 027 12551.38 175.38 54706.47 88888.00 2015-01-27 01:14:26.250 027 12551.35 175.40 54706.50 88888.00 2015-01-27 01:14:26.375 027 12551.40 175.40 54706.50 88888.00 2015-01-27 01:14:26.500 027 12551.40 175.45 54706.53 88888.00 2015-01-27 01:14:26.625 027 12551.40 175.53 54706.53 88888.00 2015-01-27 01:14:26.750 027 12551.45 175.53 54706.53 88888.00 2015-01-27 01:14:26.875 027 12551.45 175.47 54706.53 88888.00 2015-01-27 01:14:27.000 027 12551.45 175.43 54706.47 88888.00 2015-01-27 01:14:27.125 027 12551.42 175.45 54706.53 88888.00 2015-01-27 01:14:27.250 027 12551.48 175.43 54706.53 88888.00 2015-01-27 01:14:27.375 027 12551.48 175.45 54706.47 88888.00 2015-01-27 01:14:27.500 027 12551.38 175.45 54706.50 88888.00 2015-01-27 01:14:27.625 027 12551.30 175.40 54706.53 88888.00 2015-01-27 01:14:27.750 027 12551.35 175.43 54706.50 88888.00 2015-01-27 01:14:27.875 027 12551.35 175.45 54706.50 88888.00 2015-01-27 01:14:28.000 027 12551.38 175.43 54706.47 88888.00 2015-01-27 01:14:28.125 027 12551.42 175.45 54706.50 88888.00 2015-01-27 01:14:28.250 027 12551.40 175.43 54706.50 88888.00 2015-01-27 01:14:28.375 027 12551.42 175.45 54706.53 88888.00 2015-01-27 01:14:28.500 027 12551.40 175.45 54706.55 88888.00 2015-01-27 01:14:28.625 027 12551.40 175.45 54706.53 88888.00 2015-01-27 01:14:28.750 027 12551.35 175.45 54706.50 88888.00 2015-01-27 01:14:28.875 027 12551.27 175.47 54706.50 88888.00 2015-01-27 01:14:29.000 027 12551.25 175.45 54706.50 88888.00 2015-01-27 01:14:29.125 027 12551.35 175.47 54706.53 88888.00 2015-01-27 01:14:29.250 027 12551.38 175.47 54706.55 88888.00 2015-01-27 01:14:29.375 027 12551.40 175.47 54706.53 88888.00 2015-01-27 01:14:29.500 027 12551.45 175.47 54706.53 88888.00 2015-01-27 01:14:29.625 027 12551.45 175.45 54706.47 88888.00 2015-01-27 01:14:29.750 027 12551.35 175.43 54706.53 88888.00 2015-01-27 01:14:29.875 027 12551.45 175.45 54706.53 88888.00 2015-01-27 01:14:30.000 027 12551.50 175.50 54706.53 88888.00 2015-01-27 01:14:30.125 027 12551.42 175.47 54706.53 88888.00 2015-01-27 01:14:30.250 027 12551.40 175.47 54706.53 88888.00 2015-01-27 01:14:30.375 027 12551.42 175.50 54706.50 88888.00 2015-01-27 01:14:30.500 027 12551.42 175.47 54706.53 88888.00 2015-01-27 01:14:30.625 027 12551.42 175.50 54706.50 88888.00 2015-01-27 01:14:30.750 027 12551.45 175.47 54706.47 88888.00 2015-01-27 01:14:30.875 027 12551.40 175.47 54706.50 88888.00 2015-01-27 01:14:31.000 027 12551.40 175.45 54706.47 88888.00 2015-01-27 01:14:31.125 027 12551.42 175.45 54706.50 88888.00 2015-01-27 01:14:31.250 027 12551.42 175.43 54706.50 88888.00 2015-01-27 01:14:31.375 027 12551.42 175.45 54706.53 88888.00 2015-01-27 01:14:31.500 027 12551.40 175.50 54706.55 88888.00 2015-01-27 01:14:31.625 027 12551.40 175.53 54706.53 88888.00 2015-01-27 01:14:31.750 027 12551.38 175.53 54706.55 88888.00 2015-01-27 01:14:31.875 027 12551.38 175.55 54706.50 88888.00 2015-01-27 01:14:32.000 027 12551.35 175.50 54706.50 88888.00 2015-01-27 01:14:32.125 027 12551.30 175.50 54706.53 88888.00 2015-01-27 01:14:32.250 027 12551.33 175.47 54706.50 88888.00 2015-01-27 01:14:32.375 027 12551.38 175.50 54706.50 88888.00 2015-01-27 01:14:32.500 027 12551.38 175.50 54706.50 88888.00 2015-01-27 01:14:32.625 027 12551.38 175.53 54706.50 88888.00 2015-01-27 01:14:32.750 027 12551.45 175.55 54706.47 88888.00 2015-01-27 01:14:32.875 027 12551.50 175.57 54706.53 88888.00 2015-01-27 01:14:33.000 027 12551.52 175.55 54706.55 88888.00 2015-01-27 01:14:33.125 027 12551.45 175.53 54706.57 88888.00 2015-01-27 01:14:33.250 027 12551.40 175.55 54706.53 88888.00 2015-01-27 01:14:33.375 027 12551.40 175.57 54706.53 88888.00 2015-01-27 01:14:33.500 027 12551.33 175.57 54706.53 88888.00 2015-01-27 01:14:33.625 027 12551.35 175.55 54706.53 88888.00 2015-01-27 01:14:33.750 027 12551.42 175.55 54706.53 88888.00 2015-01-27 01:14:33.875 027 12551.45 175.57 54706.55 88888.00 2015-01-27 01:14:34.000 027 12551.45 175.57 54706.50 88888.00 2015-01-27 01:14:34.125 027 12551.40 175.57 54706.53 88888.00 2015-01-27 01:14:34.250 027 12551.42 175.55 54706.50 88888.00 2015-01-27 01:14:34.375 027 12551.50 175.55 54706.50 88888.00 2015-01-27 01:14:34.500 027 12551.52 175.60 54706.50 88888.00 2015-01-27 01:14:34.625 027 12551.52 175.60 54706.53 88888.00 2015-01-27 01:14:34.750 027 12551.48 175.60 54706.55 88888.00 2015-01-27 01:14:34.875 027 12551.48 175.60 54706.55 88888.00 2015-01-27 01:14:35.000 027 12551.45 175.55 54706.57 88888.00 2015-01-27 01:14:35.125 027 12551.40 175.60 54706.57 88888.00 2015-01-27 01:14:35.250 027 12551.30 175.57 54706.55 88888.00 2015-01-27 01:14:35.375 027 12551.33 175.57 54706.53 88888.00 2015-01-27 01:14:35.500 027 12551.30 175.53 54706.53 88888.00 2015-01-27 01:14:35.625 027 12551.30 175.50 54706.53 88888.00 2015-01-27 01:14:35.750 027 12551.38 175.50 54706.53 88888.00 2015-01-27 01:14:35.875 027 12551.40 175.55 54706.55 88888.00 2015-01-27 01:14:36.000 027 12551.35 175.55 54706.53 88888.00 2015-01-27 01:14:36.125 027 12551.35 175.55 54706.57 88888.00 2015-01-27 01:14:36.250 027 12551.38 175.55 54706.57 88888.00 2015-01-27 01:14:36.375 027 12551.35 175.55 54706.55 88888.00 2015-01-27 01:14:36.500 027 12551.38 175.50 54706.55 88888.00 2015-01-27 01:14:36.625 027 12551.42 175.55 54706.53 88888.00 2015-01-27 01:14:36.750 027 12551.40 175.57 54706.57 88888.00 2015-01-27 01:14:36.875 027 12551.38 175.60 54706.55 88888.00 2015-01-27 01:14:37.000 027 12551.35 175.60 54706.57 88888.00 2015-01-27 01:14:37.125 027 12551.38 175.62 54706.60 88888.00 2015-01-27 01:14:37.250 027 12551.27 175.57 54706.57 88888.00 2015-01-27 01:14:37.375 027 12551.30 175.57 54706.57 88888.00 2015-01-27 01:14:37.500 027 12551.33 175.57 54706.60 88888.00 2015-01-27 01:14:37.625 027 12551.30 175.53 54706.57 88888.00 2015-01-27 01:14:37.750 027 12551.33 175.55 54706.57 88888.00 2015-01-27 01:14:37.875 027 12551.33 175.55 54706.57 88888.00 2015-01-27 01:14:38.000 027 12551.33 175.53 54706.57 88888.00 2015-01-27 01:14:38.125 027 12551.35 175.55 54706.55 88888.00 2015-01-27 01:14:38.250 027 12551.38 175.57 54706.55 88888.00 2015-01-27 01:14:38.375 027 12551.35 175.57 54706.55 88888.00 2015-01-27 01:14:38.500 027 12551.27 175.57 54706.55 88888.00 2015-01-27 01:14:38.625 027 12551.23 175.57 54706.60 88888.00 2015-01-27 01:14:38.750 027 12551.17 175.57 54706.60 88888.00 2015-01-27 01:14:38.875 027 12551.25 175.57 54706.60 88888.00 2015-01-27 01:14:39.000 027 12551.27 175.57 54706.57 88888.00 2015-01-27 01:14:39.125 027 12551.25 175.57 54706.57 88888.00 2015-01-27 01:14:39.250 027 12551.25 175.55 54706.60 88888.00 2015-01-27 01:14:39.375 027 12551.33 175.55 54706.57 88888.00 2015-01-27 01:14:39.500 027 12551.30 175.50 54706.57 88888.00 2015-01-27 01:14:39.625 027 12551.33 175.55 54706.60 88888.00 2015-01-27 01:14:39.750 027 12551.33 175.55 54706.60 88888.00 2015-01-27 01:14:39.875 027 12551.30 175.57 54706.57 88888.00 2015-01-27 01:14:40.000 027 12551.25 175.55 54706.57 88888.00 2015-01-27 01:14:40.125 027 12551.25 175.53 54706.57 88888.00 2015-01-27 01:14:40.250 027 12551.30 175.53 54706.57 88888.00 2015-01-27 01:14:40.375 027 12551.25 175.50 54706.60 88888.00 2015-01-27 01:14:40.500 027 12551.25 175.57 54706.57 88888.00 2015-01-27 01:14:40.625 027 12551.25 175.55 54706.60 88888.00 2015-01-27 01:14:40.750 027 12551.25 175.55 54706.60 88888.00 2015-01-27 01:14:40.875 027 12551.25 175.55 54706.62 88888.00 2015-01-27 01:14:41.000 027 12551.27 175.57 54706.60 88888.00 2015-01-27 01:14:41.125 027 12551.25 175.53 54706.62 88888.00 2015-01-27 01:14:41.250 027 12551.20 175.53 54706.57 88888.00 2015-01-27 01:14:41.375 027 12551.27 175.47 54706.57 88888.00 2015-01-27 01:14:41.500 027 12551.27 175.50 54706.60 88888.00 2015-01-27 01:14:41.625 027 12551.30 175.53 54706.60 88888.00 2015-01-27 01:14:41.750 027 12551.23 175.50 54706.57 88888.00 2015-01-27 01:14:41.875 027 12551.20 175.47 54706.60 88888.00 2015-01-27 01:14:42.000 027 12551.23 175.50 54706.62 88888.00 2015-01-27 01:14:42.125 027 12551.20 175.47 54706.62 88888.00 2015-01-27 01:14:42.250 027 12551.20 175.47 54706.62 88888.00 2015-01-27 01:14:42.375 027 12551.25 175.45 54706.60 88888.00 2015-01-27 01:14:42.500 027 12551.25 175.47 54706.60 88888.00 2015-01-27 01:14:42.625 027 12551.23 175.50 54706.65 88888.00 2015-01-27 01:14:42.750 027 12551.20 175.50 54706.62 88888.00 2015-01-27 01:14:42.875 027 12551.33 175.50 54706.62 88888.00 2015-01-27 01:14:43.000 027 12551.40 175.50 54706.65 88888.00 2015-01-27 01:14:43.125 027 12551.30 175.50 54706.65 88888.00 2015-01-27 01:14:43.250 027 12551.20 175.45 54706.62 88888.00 2015-01-27 01:14:43.375 027 12551.20 175.43 54706.62 88888.00 2015-01-27 01:14:43.500 027 12551.20 175.43 54706.65 88888.00 2015-01-27 01:14:43.625 027 12551.25 175.47 54706.60 88888.00 2015-01-27 01:14:43.750 027 12551.20 175.45 54706.60 88888.00 2015-01-27 01:14:43.875 027 12551.20 175.43 54706.60 88888.00 2015-01-27 01:14:44.000 027 12551.20 175.43 54706.60 88888.00 2015-01-27 01:14:44.125 027 12551.25 175.40 54706.62 88888.00 2015-01-27 01:14:44.250 027 12551.25 175.43 54706.65 88888.00 2015-01-27 01:14:44.375 027 12551.20 175.40 54706.65 88888.00 2015-01-27 01:14:44.500 027 12551.23 175.40 54706.62 88888.00 2015-01-27 01:14:44.625 027 12551.30 175.38 54706.62 88888.00 2015-01-27 01:14:44.750 027 12551.27 175.43 54706.62 88888.00 2015-01-27 01:14:44.875 027 12551.27 175.40 54706.60 88888.00 2015-01-27 01:14:45.000 027 12551.23 175.38 54706.60 88888.00 2015-01-27 01:14:45.125 027 12551.27 175.40 54706.62 88888.00 2015-01-27 01:14:45.250 027 12551.25 175.38 54706.62 88888.00 2015-01-27 01:14:45.375 027 12551.30 175.40 54706.65 88888.00 2015-01-27 01:14:45.500 027 12551.30 175.43 54706.65 88888.00 2015-01-27 01:14:45.625 027 12551.27 175.38 54706.62 88888.00 2015-01-27 01:14:45.750 027 12551.30 175.38 54706.62 88888.00 2015-01-27 01:14:45.875 027 12551.30 175.32 54706.60 88888.00 2015-01-27 01:14:46.000 027 12551.27 175.30 54706.60 88888.00 2015-01-27 01:14:46.125 027 12551.23 175.32 54706.65 88888.00 2015-01-27 01:14:46.250 027 12551.17 175.35 54706.62 88888.00 2015-01-27 01:14:46.375 027 12551.23 175.32 54706.62 88888.00 2015-01-27 01:14:46.500 027 12551.35 175.30 54706.60 88888.00 2015-01-27 01:14:46.625 027 12551.38 175.30 54706.62 88888.00 2015-01-27 01:14:46.750 027 12551.38 175.28 54706.60 88888.00 2015-01-27 01:14:46.875 027 12551.40 175.28 54706.65 88888.00 2015-01-27 01:14:47.000 027 12551.38 175.30 54706.65 88888.00 2015-01-27 01:14:47.125 027 12551.33 175.30 54706.62 88888.00 2015-01-27 01:14:47.250 027 12551.27 175.20 54706.65 88888.00 2015-01-27 01:14:47.375 027 12551.30 175.20 54706.62 88888.00 2015-01-27 01:14:47.500 027 12551.30 175.22 54706.62 88888.00 2015-01-27 01:14:47.625 027 12551.30 175.25 54706.65 88888.00 2015-01-27 01:14:47.750 027 12551.33 175.25 54706.65 88888.00 2015-01-27 01:14:47.875 027 12551.30 175.22 54706.62 88888.00 2015-01-27 01:14:48.000 027 12551.25 175.22 54706.62 88888.00 2015-01-27 01:14:48.125 027 12551.30 175.20 54706.65 88888.00 2015-01-27 01:14:48.250 027 12551.30 175.22 54706.62 88888.00 2015-01-27 01:14:48.375 027 12551.30 175.22 54706.62 88888.00 2015-01-27 01:14:48.500 027 12551.38 175.25 54706.65 88888.00 2015-01-27 01:14:48.625 027 12551.40 175.25 54706.68 88888.00 2015-01-27 01:14:48.750 027 12551.40 175.22 54706.65 88888.00 2015-01-27 01:14:48.875 027 12551.40 175.20 54706.57 88888.00 2015-01-27 01:14:49.000 027 12551.35 175.20 54706.57 88888.00 2015-01-27 01:14:49.125 027 12551.35 175.22 54706.62 88888.00 2015-01-27 01:14:49.250 027 12551.45 175.20 54706.70 88888.00 2015-01-27 01:14:49.375 027 12551.45 175.20 54706.65 88888.00 2015-01-27 01:14:49.500 027 12551.50 175.20 54706.65 88888.00 2015-01-27 01:14:49.625 027 12551.55 175.20 54706.65 88888.00 2015-01-27 01:14:49.750 027 12551.52 175.18 54706.65 88888.00 2015-01-27 01:14:49.875 027 12551.48 175.20 54706.65 88888.00 2015-01-27 01:14:50.000 027 12551.40 175.18 54706.65 88888.00 2015-01-27 01:14:50.125 027 12551.42 175.18 54706.68 88888.00 2015-01-27 01:14:50.250 027 12551.45 175.18 54706.68 88888.00 2015-01-27 01:14:50.375 027 12551.52 175.18 54706.62 88888.00 2015-01-27 01:14:50.500 027 12551.50 175.15 54706.65 88888.00 2015-01-27 01:14:50.625 027 12551.48 175.15 54706.62 88888.00 2015-01-27 01:14:50.750 027 12551.38 175.15 54706.62 88888.00 2015-01-27 01:14:50.875 027 12551.33 175.18 54706.60 88888.00 2015-01-27 01:14:51.000 027 12551.42 175.18 54706.60 88888.00 2015-01-27 01:14:51.125 027 12551.48 175.20 54706.60 88888.00 2015-01-27 01:14:51.250 027 12551.38 175.15 54706.65 88888.00 2015-01-27 01:14:51.375 027 12551.45 175.18 54706.62 88888.00 2015-01-27 01:14:51.500 027 12551.48 175.18 54706.65 88888.00 2015-01-27 01:14:51.625 027 12551.48 175.15 54706.65 88888.00 2015-01-27 01:14:51.750 027 12551.45 175.18 54706.62 88888.00 2015-01-27 01:14:51.875 027 12551.42 175.15 54706.60 88888.00 2015-01-27 01:14:52.000 027 12551.45 175.10 54706.60 88888.00 2015-01-27 01:14:52.125 027 12551.45 175.12 54706.60 88888.00 2015-01-27 01:14:52.250 027 12551.55 175.15 54706.60 88888.00 2015-01-27 01:14:52.375 027 12551.60 175.12 54706.60 88888.00 2015-01-27 01:14:52.500 027 12551.58 175.10 54706.55 88888.00 2015-01-27 01:14:52.625 027 12551.52 175.12 54706.62 88888.00 2015-01-27 01:14:52.750 027 12551.50 175.12 54706.62 88888.00 2015-01-27 01:14:52.875 027 12551.45 175.10 54706.60 88888.00 2015-01-27 01:14:53.000 027 12551.45 175.07 54706.57 88888.00 2015-01-27 01:14:53.125 027 12551.48 175.05 54706.57 88888.00 2015-01-27 01:14:53.250 027 12551.50 175.07 54706.60 88888.00 2015-01-27 01:14:53.375 027 12551.50 175.10 54706.62 88888.00 2015-01-27 01:14:53.500 027 12551.55 175.07 54706.62 88888.00 2015-01-27 01:14:53.625 027 12551.52 175.05 54706.62 88888.00 2015-01-27 01:14:53.750 027 12551.55 175.07 54706.62 88888.00 2015-01-27 01:14:53.875 027 12551.55 175.05 54706.62 88888.00 2015-01-27 01:14:54.000 027 12551.50 175.05 54706.60 88888.00 2015-01-27 01:14:54.125 027 12551.48 175.05 54706.60 88888.00 2015-01-27 01:14:54.250 027 12551.48 175.07 54706.57 88888.00 2015-01-27 01:14:54.375 027 12551.52 175.10 54706.60 88888.00 2015-01-27 01:14:54.500 027 12551.55 175.07 54706.60 88888.00 2015-01-27 01:14:54.625 027 12551.45 175.07 54706.60 88888.00 2015-01-27 01:14:54.750 027 12551.55 175.05 54706.55 88888.00 2015-01-27 01:14:54.875 027 12551.60 175.07 54706.55 88888.00 2015-01-27 01:14:55.000 027 12551.58 175.10 54706.55 88888.00 2015-01-27 01:14:55.125 027 12551.60 175.12 54706.62 88888.00 2015-01-27 01:14:55.250 027 12551.60 175.10 54706.62 88888.00 2015-01-27 01:14:55.375 027 12551.58 175.10 54706.57 88888.00 2015-01-27 01:14:55.500 027 12551.60 175.07 54706.57 88888.00 2015-01-27 01:14:55.625 027 12551.65 175.05 54706.60 88888.00 2015-01-27 01:14:55.750 027 12551.70 175.05 54706.62 88888.00 2015-01-27 01:14:55.875 027 12551.75 175.05 54706.62 88888.00 2015-01-27 01:14:56.000 027 12551.70 175.05 54706.57 88888.00 2015-01-27 01:14:56.125 027 12551.65 175.03 54706.60 88888.00 2015-01-27 01:14:56.250 027 12551.65 175.03 54706.62 88888.00 2015-01-27 01:14:56.375 027 12551.70 175.07 54706.68 88888.00 2015-01-27 01:14:56.500 027 12551.67 175.07 54706.62 88888.00 2015-01-27 01:14:56.625 027 12551.67 175.03 54706.62 88888.00 2015-01-27 01:14:56.750 027 12551.65 175.07 54706.62 88888.00 2015-01-27 01:14:56.875 027 12551.62 175.03 54706.60 88888.00 2015-01-27 01:14:57.000 027 12551.70 175.05 54706.57 88888.00 2015-01-27 01:14:57.125 027 12551.70 175.03 54706.57 88888.00 2015-01-27 01:14:57.250 027 12551.75 175.03 54706.62 88888.00 2015-01-27 01:14:57.375 027 12551.83 175.07 54706.65 88888.00 2015-01-27 01:14:57.500 027 12551.83 175.07 54706.62 88888.00 2015-01-27 01:14:57.625 027 12551.75 175.05 54706.60 88888.00 2015-01-27 01:14:57.750 027 12551.77 175.03 54706.60 88888.00 2015-01-27 01:14:57.875 027 12551.83 175.05 54706.62 88888.00 2015-01-27 01:14:58.000 027 12551.80 175.05 54706.57 88888.00 2015-01-27 01:14:58.125 027 12551.73 175.03 54706.57 88888.00 2015-01-27 01:14:58.250 027 12551.73 175.03 54706.60 88888.00 2015-01-27 01:14:58.375 027 12551.75 175.03 54706.60 88888.00 2015-01-27 01:14:58.500 027 12551.75 175.05 54706.60 88888.00 2015-01-27 01:14:58.625 027 12551.70 175.07 54706.60 88888.00 2015-01-27 01:14:58.750 027 12551.65 175.07 54706.60 88888.00 2015-01-27 01:14:58.875 027 12551.62 175.05 54706.62 88888.00 2015-01-27 01:14:59.000 027 12551.73 175.05 54706.57 88888.00 2015-01-27 01:14:59.125 027 12551.73 175.05 54706.60 88888.00 2015-01-27 01:14:59.250 027 12551.77 175.07 54706.62 88888.00 2015-01-27 01:14:59.375 027 12551.83 175.05 54706.60 88888.00 2015-01-27 01:14:59.500 027 12551.77 175.07 54706.60 88888.00 2015-01-27 01:14:59.625 027 12551.73 175.07 54706.60 88888.00 2015-01-27 01:14:59.750 027 12551.75 175.07 54706.62 88888.00 2015-01-27 01:14:59.875 027 12551.80 175.05 54706.60 88888.00 2015-01-27 01:15:00.000 027 12551.80 175.07 54706.60 88888.00 2015-01-27 01:15:00.125 027 12551.85 175.10 54706.60 88888.00 2015-01-27 01:15:00.250 027 12551.77 175.07 54706.57 88888.00 2015-01-27 01:15:00.375 027 12551.80 175.10 54706.62 88888.00 2015-01-27 01:15:00.500 027 12551.83 175.10 54706.60 88888.00 2015-01-27 01:15:00.625 027 12551.80 175.10 54706.57 88888.00 2015-01-27 01:15:00.750 027 12551.85 175.07 54706.55 88888.00 2015-01-27 01:15:00.875 027 12551.88 175.10 54706.62 88888.00 2015-01-27 01:15:01.000 027 12551.85 175.10 54706.60 88888.00 2015-01-27 01:15:01.125 027 12551.88 175.10 54706.60 88888.00 2015-01-27 01:15:01.250 027 12551.88 175.10 54706.62 88888.00 2015-01-27 01:15:01.375 027 12551.98 175.12 54706.62 88888.00 2015-01-27 01:15:01.500 027 12551.92 175.12 54706.62 88888.00 2015-01-27 01:15:01.625 027 12551.98 175.15 54706.60 88888.00 2015-01-27 01:15:01.750 027 12551.95 175.15 54706.60 88888.00 2015-01-27 01:15:01.875 027 12551.95 175.15 54706.57 88888.00 2015-01-27 01:15:02.000 027 12552.00 175.12 54706.57 88888.00 2015-01-27 01:15:02.125 027 12551.98 175.15 54706.55 88888.00 2015-01-27 01:15:02.250 027 12551.95 175.15 54706.60 88888.00 2015-01-27 01:15:02.375 027 12551.98 175.12 54706.57 88888.00 2015-01-27 01:15:02.500 027 12551.88 175.10 54706.55 88888.00 2015-01-27 01:15:02.625 027 12551.90 175.10 54706.55 88888.00 2015-01-27 01:15:02.750 027 12551.92 175.07 54706.55 88888.00 2015-01-27 01:15:02.875 027 12551.88 175.10 54706.57 88888.00 2015-01-27 01:15:03.000 027 12551.83 175.12 54706.55 88888.00 2015-01-27 01:15:03.125 027 12551.80 175.15 54706.57 88888.00 2015-01-27 01:15:03.250 027 12551.80 175.12 54706.57 88888.00 2015-01-27 01:15:03.375 027 12551.90 175.15 54706.55 88888.00 2015-01-27 01:15:03.500 027 12551.92 175.15 54706.55 88888.00 2015-01-27 01:15:03.625 027 12551.85 175.15 54706.57 88888.00 2015-01-27 01:15:03.750 027 12551.80 175.15 54706.57 88888.00 2015-01-27 01:15:03.875 027 12551.77 175.18 54706.60 88888.00 2015-01-27 01:15:04.000 027 12551.77 175.15 54706.57 88888.00 2015-01-27 01:15:04.125 027 12551.77 175.18 54706.60 88888.00 2015-01-27 01:15:04.250 027 12551.85 175.15 54706.60 88888.00 2015-01-27 01:15:04.375 027 12551.92 175.15 54706.57 88888.00 2015-01-27 01:15:04.500 027 12551.88 175.20 54706.60 88888.00 2015-01-27 01:15:04.625 027 12551.80 175.18 54706.60 88888.00 2015-01-27 01:15:04.750 027 12551.75 175.18 54706.57 88888.00 2015-01-27 01:15:04.875 027 12551.75 175.18 54706.55 88888.00 2015-01-27 01:15:05.000 027 12551.80 175.20 54706.55 88888.00 2015-01-27 01:15:05.125 027 12551.90 175.22 54706.60 88888.00 2015-01-27 01:15:05.250 027 12551.85 175.18 54706.60 88888.00 2015-01-27 01:15:05.375 027 12551.88 175.18 54706.60 88888.00 2015-01-27 01:15:05.500 027 12551.90 175.20 54706.60 88888.00 2015-01-27 01:15:05.625 027 12551.92 175.20 54706.60 88888.00 2015-01-27 01:15:05.750 027 12551.92 175.20 54706.60 88888.00 2015-01-27 01:15:05.875 027 12551.90 175.22 54706.60 88888.00 2015-01-27 01:15:06.000 027 12551.90 175.25 54706.57 88888.00 2015-01-27 01:15:06.125 027 12551.98 175.25 54706.60 88888.00 2015-01-27 01:15:06.250 027 12552.00 175.30 54706.60 88888.00 2015-01-27 01:15:06.375 027 12551.98 175.30 54706.57 88888.00 2015-01-27 01:15:06.500 027 12551.88 175.28 54706.57 88888.00 2015-01-27 01:15:06.625 027 12551.88 175.25 54706.60 88888.00 2015-01-27 01:15:06.750 027 12551.92 175.30 54706.60 88888.00 2015-01-27 01:15:06.875 027 12551.92 175.32 54706.60 88888.00 2015-01-27 01:15:07.000 027 12551.98 175.30 54706.60 88888.00 2015-01-27 01:15:07.125 027 12551.95 175.25 54706.62 88888.00 2015-01-27 01:15:07.250 027 12551.83 175.25 54706.60 88888.00 2015-01-27 01:15:07.375 027 12551.85 175.28 54706.57 88888.00 2015-01-27 01:15:07.500 027 12551.85 175.28 54706.60 88888.00 2015-01-27 01:15:07.625 027 12551.83 175.28 54706.57 88888.00 2015-01-27 01:15:07.750 027 12551.80 175.30 54706.60 88888.00 2015-01-27 01:15:07.875 027 12551.88 175.32 54706.60 88888.00 2015-01-27 01:15:08.000 027 12551.95 175.28 54706.57 88888.00 2015-01-27 01:15:08.125 027 12551.90 175.30 54706.62 88888.00 2015-01-27 01:15:08.250 027 12551.85 175.30 54706.60 88888.00 2015-01-27 01:15:08.375 027 12551.83 175.28 54706.60 88888.00 2015-01-27 01:15:08.500 027 12551.85 175.25 54706.62 88888.00 2015-01-27 01:15:08.625 027 12551.83 175.28 54706.60 88888.00 2015-01-27 01:15:08.750 027 12551.80 175.28 54706.60 88888.00 2015-01-27 01:15:08.875 027 12551.80 175.28 54706.60 88888.00 2015-01-27 01:15:09.000 027 12551.80 175.25 54706.62 88888.00 2015-01-27 01:15:09.125 027 12551.77 175.28 54706.62 88888.00 2015-01-27 01:15:09.250 027 12551.75 175.28 54706.65 88888.00 2015-01-27 01:15:09.375 027 12551.73 175.28 54706.65 88888.00 2015-01-27 01:15:09.500 027 12551.70 175.28 54706.62 88888.00 2015-01-27 01:15:09.625 027 12551.73 175.22 54706.60 88888.00 2015-01-27 01:15:09.750 027 12551.70 175.22 54706.60 88888.00 2015-01-27 01:15:09.875 027 12551.75 175.20 54706.60 88888.00 2015-01-27 01:15:10.000 027 12551.73 175.25 54706.62 88888.00 2015-01-27 01:15:10.125 027 12551.88 175.22 54706.62 88888.00 2015-01-27 01:15:10.250 027 12551.83 175.20 54706.68 88888.00 2015-01-27 01:15:10.375 027 12551.77 175.20 54706.62 88888.00 2015-01-27 01:15:10.500 027 12551.73 175.20 54706.62 88888.00 2015-01-27 01:15:10.625 027 12551.73 175.18 54706.65 88888.00 2015-01-27 01:15:10.750 027 12551.73 175.20 54706.65 88888.00 2015-01-27 01:15:10.875 027 12551.73 175.20 54706.65 88888.00 2015-01-27 01:15:11.000 027 12551.70 175.22 54706.68 88888.00 2015-01-27 01:15:11.125 027 12551.65 175.20 54706.70 88888.00 2015-01-27 01:15:11.250 027 12551.58 175.20 54706.68 88888.00 2015-01-27 01:15:11.375 027 12551.62 175.22 54706.65 88888.00 2015-01-27 01:15:11.500 027 12551.65 175.22 54706.68 88888.00 2015-01-27 01:15:11.625 027 12551.60 175.20 54706.65 88888.00 2015-01-27 01:15:11.750 027 12551.65 175.22 54706.68 88888.00 2015-01-27 01:15:11.875 027 12551.67 175.22 54706.65 88888.00 2015-01-27 01:15:12.000 027 12551.65 175.22 54706.62 88888.00 2015-01-27 01:15:12.125 027 12551.58 175.22 54706.62 88888.00 2015-01-27 01:15:12.250 027 12551.52 175.20 54706.62 88888.00 2015-01-27 01:15:12.375 027 12551.58 175.22 54706.68 88888.00 2015-01-27 01:15:12.500 027 12551.62 175.22 54706.68 88888.00 2015-01-27 01:15:12.625 027 12551.58 175.22 54706.68 88888.00 2015-01-27 01:15:12.750 027 12551.55 175.18 54706.68 88888.00 2015-01-27 01:15:12.875 027 12551.48 175.18 54706.70 88888.00 2015-01-27 01:15:13.000 027 12551.55 175.20 54706.70 88888.00 2015-01-27 01:15:13.125 027 12551.52 175.20 54706.70 88888.00 2015-01-27 01:15:13.250 027 12551.48 175.18 54706.68 88888.00 2015-01-27 01:15:13.375 027 12551.52 175.18 54706.65 88888.00 2015-01-27 01:15:13.500 027 12551.52 175.18 54706.70 88888.00 2015-01-27 01:15:13.625 027 12551.55 175.20 54706.70 88888.00 2015-01-27 01:15:13.750 027 12551.50 175.12 54706.68 88888.00 2015-01-27 01:15:13.875 027 12551.50 175.12 54706.68 88888.00 2015-01-27 01:15:14.000 027 12551.50 175.18 54706.72 88888.00 2015-01-27 01:15:14.125 027 12551.50 175.18 54706.70 88888.00 2015-01-27 01:15:14.250 027 12551.42 175.12 54706.70 88888.00 2015-01-27 01:15:14.375 027 12551.42 175.12 54706.68 88888.00 2015-01-27 01:15:14.500 027 12551.40 175.15 54706.70 88888.00 2015-01-27 01:15:14.625 027 12551.42 175.18 54706.70 88888.00 2015-01-27 01:15:14.750 027 12551.35 175.15 54706.72 88888.00 2015-01-27 01:15:14.875 027 12551.33 175.12 54706.70 88888.00 2015-01-27 01:15:15.000 027 12551.33 175.10 54706.70 88888.00 2015-01-27 01:15:15.125 027 12551.33 175.10 54706.72 88888.00 2015-01-27 01:15:15.250 027 12551.27 175.07 54706.72 88888.00 2015-01-27 01:15:15.375 027 12551.30 175.10 54706.68 88888.00 2015-01-27 01:15:15.500 027 12551.30 175.07 54706.72 88888.00 2015-01-27 01:15:15.625 027 12551.27 175.10 54706.70 88888.00 2015-01-27 01:15:15.750 027 12551.25 175.10 54706.75 88888.00 2015-01-27 01:15:15.875 027 12551.17 175.10 54706.72 88888.00 2015-01-27 01:15:16.000 027 12551.17 175.07 54706.72 88888.00 2015-01-27 01:15:16.125 027 12551.20 175.07 54706.78 88888.00 2015-01-27 01:15:16.250 027 12551.23 175.05 54706.78 88888.00 2015-01-27 01:15:16.375 027 12551.25 175.07 54706.75 88888.00 2015-01-27 01:15:16.500 027 12551.27 175.10 54706.80 88888.00 2015-01-27 01:15:16.625 027 12551.27 175.05 54706.78 88888.00 2015-01-27 01:15:16.750 027 12551.25 175.05 54706.75 88888.00 2015-01-27 01:15:16.875 027 12551.25 175.05 54706.75 88888.00 2015-01-27 01:15:17.000 027 12551.27 175.10 54706.78 88888.00 2015-01-27 01:15:17.125 027 12551.25 175.12 54706.78 88888.00 2015-01-27 01:15:17.250 027 12551.25 175.05 54706.75 88888.00 2015-01-27 01:15:17.375 027 12551.30 175.05 54706.80 88888.00 2015-01-27 01:15:17.500 027 12551.27 175.03 54706.75 88888.00 2015-01-27 01:15:17.625 027 12551.27 175.05 54706.80 88888.00 2015-01-27 01:15:17.750 027 12551.23 175.07 54706.78 88888.00 2015-01-27 01:15:17.875 027 12551.23 175.05 54706.75 88888.00 2015-01-27 01:15:18.000 027 12551.25 175.03 54706.72 88888.00 2015-01-27 01:15:18.125 027 12551.25 175.03 54706.72 88888.00 2015-01-27 01:15:18.250 027 12551.25 175.05 54706.75 88888.00 2015-01-27 01:15:18.375 027 12551.25 175.05 54706.75 88888.00 2015-01-27 01:15:18.500 027 12551.25 175.03 54706.75 88888.00 2015-01-27 01:15:18.625 027 12551.17 175.03 54706.78 88888.00 2015-01-27 01:15:18.750 027 12551.17 175.03 54706.75 88888.00 2015-01-27 01:15:18.875 027 12551.17 175.00 54706.75 88888.00 2015-01-27 01:15:19.000 027 12551.20 174.95 54706.75 88888.00 2015-01-27 01:15:19.125 027 12551.17 175.00 54706.75 88888.00 2015-01-27 01:15:19.250 027 12551.17 175.03 54706.78 88888.00 2015-01-27 01:15:19.375 027 12551.17 175.03 54706.75 88888.00 2015-01-27 01:15:19.500 027 12551.17 175.03 54706.75 88888.00 2015-01-27 01:15:19.625 027 12551.17 175.03 54706.75 88888.00 2015-01-27 01:15:19.750 027 12551.17 175.03 54706.72 88888.00 2015-01-27 01:15:19.875 027 12551.23 175.03 54706.78 88888.00 2015-01-27 01:15:20.000 027 12551.20 175.05 54706.78 88888.00 2015-01-27 01:15:20.125 027 12551.15 175.03 54706.78 88888.00 2015-01-27 01:15:20.250 027 12551.10 174.95 54706.78 88888.00 2015-01-27 01:15:20.375 027 12551.10 174.93 54706.78 88888.00 2015-01-27 01:15:20.500 027 12551.15 174.95 54706.82 88888.00 2015-01-27 01:15:20.625 027 12551.17 174.97 54706.78 88888.00 2015-01-27 01:15:20.750 027 12551.20 175.00 54706.75 88888.00 2015-01-27 01:15:20.875 027 12551.23 174.97 54706.75 88888.00 2015-01-27 01:15:21.000 027 12551.20 174.95 54706.78 88888.00 2015-01-27 01:15:21.125 027 12551.23 174.95 54706.78 88888.00 2015-01-27 01:15:21.250 027 12551.20 174.95 54706.78 88888.00 2015-01-27 01:15:21.375 027 12551.17 174.97 54706.78 88888.00 2015-01-27 01:15:21.500 027 12551.17 174.97 54706.78 88888.00 2015-01-27 01:15:21.625 027 12551.23 174.95 54706.72 88888.00 2015-01-27 01:15:21.750 027 12551.25 174.93 54706.72 88888.00 2015-01-27 01:15:21.875 027 12551.20 174.93 54706.75 88888.00 2015-01-27 01:15:22.000 027 12551.15 174.93 54706.75 88888.00 2015-01-27 01:15:22.125 027 12551.17 174.95 54706.75 88888.00 2015-01-27 01:15:22.250 027 12551.17 174.93 54706.78 88888.00 2015-01-27 01:15:22.375 027 12551.25 174.93 54706.72 88888.00 2015-01-27 01:15:22.500 027 12551.27 174.90 54706.78 88888.00 2015-01-27 01:15:22.625 027 12551.20 174.90 54706.78 88888.00 2015-01-27 01:15:22.750 027 12551.12 174.88 54706.75 88888.00 2015-01-27 01:15:22.875 027 12551.15 174.90 54706.78 88888.00 2015-01-27 01:15:23.000 027 12551.15 174.90 54706.78 88888.00 2015-01-27 01:15:23.125 027 12551.20 174.93 54706.75 88888.00 2015-01-27 01:15:23.250 027 12551.25 174.88 54706.78 88888.00 2015-01-27 01:15:23.375 027 12551.27 174.90 54706.78 88888.00 2015-01-27 01:15:23.500 027 12551.27 174.90 54706.78 88888.00 2015-01-27 01:15:23.625 027 12551.20 174.93 54706.75 88888.00 2015-01-27 01:15:23.750 027 12551.27 174.90 54706.75 88888.00 2015-01-27 01:15:23.875 027 12551.27 174.90 54706.72 88888.00 2015-01-27 01:15:24.000 027 12551.30 174.90 54706.75 88888.00 2015-01-27 01:15:24.125 027 12551.30 174.90 54706.78 88888.00 2015-01-27 01:15:24.250 027 12551.25 174.88 54706.75 88888.00 2015-01-27 01:15:24.375 027 12551.25 174.90 54706.78 88888.00 2015-01-27 01:15:24.500 027 12551.33 174.88 54706.72 88888.00 2015-01-27 01:15:24.625 027 12551.30 174.88 54706.78 88888.00 2015-01-27 01:15:24.750 027 12551.25 174.88 54706.78 88888.00 2015-01-27 01:15:24.875 027 12551.20 174.90 54706.78 88888.00 2015-01-27 01:15:25.000 027 12551.25 174.88 54706.78 88888.00 2015-01-27 01:15:25.125 027 12551.23 174.85 54706.78 88888.00 2015-01-27 01:15:25.250 027 12551.23 174.85 54706.78 88888.00 2015-01-27 01:15:25.375 027 12551.25 174.90 54706.72 88888.00 2015-01-27 01:15:25.500 027 12551.27 174.90 54706.75 88888.00 2015-01-27 01:15:25.625 027 12551.30 174.88 54706.72 88888.00 2015-01-27 01:15:25.750 027 12551.30 174.93 54706.75 88888.00 2015-01-27 01:15:25.875 027 12551.27 174.93 54706.78 88888.00 2015-01-27 01:15:26.000 027 12551.38 174.95 54706.75 88888.00 2015-01-27 01:15:26.125 027 12551.42 174.93 54706.75 88888.00 2015-01-27 01:15:26.250 027 12551.30 174.90 54706.75 88888.00 2015-01-27 01:15:26.375 027 12551.25 174.93 54706.75 88888.00 2015-01-27 01:15:26.500 027 12551.25 174.90 54706.75 88888.00 2015-01-27 01:15:26.625 027 12551.30 174.93 54706.75 88888.00 2015-01-27 01:15:26.750 027 12551.33 174.93 54706.75 88888.00 2015-01-27 01:15:26.875 027 12551.30 174.93 54706.80 88888.00 2015-01-27 01:15:27.000 027 12551.27 174.93 54706.75 88888.00 2015-01-27 01:15:27.125 027 12551.30 174.93 54706.72 88888.00 2015-01-27 01:15:27.250 027 12551.27 174.88 54706.72 88888.00 2015-01-27 01:15:27.375 027 12551.25 174.88 54706.70 88888.00 2015-01-27 01:15:27.500 027 12551.27 174.88 54706.70 88888.00 2015-01-27 01:15:27.625 027 12551.35 174.88 54706.72 88888.00 2015-01-27 01:15:27.750 027 12551.40 174.88 54706.75 88888.00 2015-01-27 01:15:27.875 027 12551.40 174.88 54706.78 88888.00 2015-01-27 01:15:28.000 027 12551.38 174.88 54706.75 88888.00 2015-01-27 01:15:28.125 027 12551.33 174.88 54706.72 88888.00 2015-01-27 01:15:28.250 027 12551.30 174.88 54706.72 88888.00 2015-01-27 01:15:28.375 027 12551.33 174.90 54706.78 88888.00 2015-01-27 01:15:28.500 027 12551.40 174.90 54706.75 88888.00 2015-01-27 01:15:28.625 027 12551.42 174.93 54706.75 88888.00 2015-01-27 01:15:28.750 027 12551.42 174.93 54706.75 88888.00 2015-01-27 01:15:28.875 027 12551.42 174.90 54706.75 88888.00 2015-01-27 01:15:29.000 027 12551.42 174.90 54706.70 88888.00 2015-01-27 01:15:29.125 027 12551.42 174.88 54706.72 88888.00 2015-01-27 01:15:29.250 027 12551.42 174.85 54706.72 88888.00 2015-01-27 01:15:29.375 027 12551.45 174.90 54706.75 88888.00 2015-01-27 01:15:29.500 027 12551.40 174.90 54706.75 88888.00 2015-01-27 01:15:29.625 027 12551.40 174.88 54706.72 88888.00 2015-01-27 01:15:29.750 027 12551.42 174.85 54706.70 88888.00 2015-01-27 01:15:29.875 027 12551.42 174.85 54706.72 88888.00 2015-01-27 01:15:30.000 027 12551.42 174.85 54706.72 88888.00 2015-01-27 01:15:30.125 027 12551.40 174.85 54706.72 88888.00 2015-01-27 01:15:30.250 027 12551.48 174.88 54706.72 88888.00 2015-01-27 01:15:30.375 027 12551.58 174.88 54706.75 88888.00 2015-01-27 01:15:30.500 027 12551.50 174.88 54706.75 88888.00 2015-01-27 01:15:30.625 027 12551.45 174.85 54706.72 88888.00 2015-01-27 01:15:30.750 027 12551.45 174.82 54706.72 88888.00 2015-01-27 01:15:30.875 027 12551.55 174.85 54706.70 88888.00 2015-01-27 01:15:31.000 027 12551.60 174.82 54706.68 88888.00 2015-01-27 01:15:31.125 027 12551.50 174.85 54706.72 88888.00 2015-01-27 01:15:31.250 027 12551.45 174.80 54706.72 88888.00 2015-01-27 01:15:31.375 027 12551.52 174.80 54706.72 88888.00 2015-01-27 01:15:31.500 027 12551.50 174.82 54706.72 88888.00 2015-01-27 01:15:31.625 027 12551.52 174.88 54706.72 88888.00 2015-01-27 01:15:31.750 027 12551.55 174.88 54706.75 88888.00 2015-01-27 01:15:31.875 027 12551.58 174.88 54706.70 88888.00 2015-01-27 01:15:32.000 027 12551.60 174.85 54706.68 88888.00 2015-01-27 01:15:32.125 027 12551.60 174.85 54706.70 88888.00 2015-01-27 01:15:32.250 027 12551.55 174.88 54706.72 88888.00 2015-01-27 01:15:32.375 027 12551.55 174.88 54706.72 88888.00 2015-01-27 01:15:32.500 027 12551.60 174.88 54706.75 88888.00 2015-01-27 01:15:32.625 027 12551.60 174.82 54706.72 88888.00 2015-01-27 01:15:32.750 027 12551.55 174.82 54706.68 88888.00 2015-01-27 01:15:32.875 027 12551.58 174.82 54706.68 88888.00 2015-01-27 01:15:33.000 027 12551.60 174.82 54706.70 88888.00 2015-01-27 01:15:33.125 027 12551.52 174.85 54706.70 88888.00 2015-01-27 01:15:33.250 027 12551.50 174.82 54706.72 88888.00 2015-01-27 01:15:33.375 027 12551.48 174.85 54706.70 88888.00 2015-01-27 01:15:33.500 027 12551.55 174.82 54706.72 88888.00 2015-01-27 01:15:33.625 027 12551.60 174.88 54706.70 88888.00 2015-01-27 01:15:33.750 027 12551.65 174.85 54706.68 88888.00 2015-01-27 01:15:33.875 027 12551.67 174.80 54706.68 88888.00 2015-01-27 01:15:34.000 027 12551.67 174.80 54706.70 88888.00 2015-01-27 01:15:34.125 027 12551.67 174.82 54706.70 88888.00 2015-01-27 01:15:34.250 027 12551.62 174.80 54706.68 88888.00 2015-01-27 01:15:34.375 027 12551.65 174.85 54706.68 88888.00 2015-01-27 01:15:34.500 027 12551.70 174.88 54706.65 88888.00 2015-01-27 01:15:34.625 027 12551.65 174.80 54706.65 88888.00 2015-01-27 01:15:34.750 027 12551.65 174.82 54706.65 88888.00 2015-01-27 01:15:34.875 027 12551.62 174.85 54706.70 88888.00 2015-01-27 01:15:35.000 027 12551.60 174.88 54706.65 88888.00 2015-01-27 01:15:35.125 027 12551.65 174.85 54706.68 88888.00 2015-01-27 01:15:35.250 027 12551.67 174.80 54706.68 88888.00 2015-01-27 01:15:35.375 027 12551.73 174.80 54706.62 88888.00 2015-01-27 01:15:35.500 027 12551.67 174.80 54706.62 88888.00 2015-01-27 01:15:35.625 027 12551.65 174.78 54706.62 88888.00 2015-01-27 01:15:35.750 027 12551.62 174.78 54706.65 88888.00 2015-01-27 01:15:35.875 027 12551.58 174.82 54706.68 88888.00 2015-01-27 01:15:36.000 027 12551.62 174.85 54706.65 88888.00 2015-01-27 01:15:36.125 027 12551.67 174.82 54706.68 88888.00 2015-01-27 01:15:36.250 027 12551.65 174.82 54706.68 88888.00 2015-01-27 01:15:36.375 027 12551.73 174.82 54706.65 88888.00 2015-01-27 01:15:36.500 027 12551.77 174.85 54706.68 88888.00 2015-01-27 01:15:36.625 027 12551.73 174.85 54706.68 88888.00 2015-01-27 01:15:36.750 027 12551.75 174.85 54706.68 88888.00 2015-01-27 01:15:36.875 027 12551.75 174.85 54706.65 88888.00 2015-01-27 01:15:37.000 027 12551.80 174.85 54706.62 88888.00 2015-01-27 01:15:37.125 027 12551.88 174.85 54706.65 88888.00 2015-01-27 01:15:37.250 027 12551.85 174.82 54706.62 88888.00 2015-01-27 01:15:37.375 027 12551.85 174.82 54706.62 88888.00 2015-01-27 01:15:37.500 027 12551.77 174.82 54706.62 88888.00 2015-01-27 01:15:37.625 027 12551.77 174.85 54706.65 88888.00 2015-01-27 01:15:37.750 027 12551.83 174.82 54706.65 88888.00 2015-01-27 01:15:37.875 027 12551.77 174.85 54706.65 88888.00 2015-01-27 01:15:38.000 027 12551.77 174.85 54706.68 88888.00 2015-01-27 01:15:38.125 027 12551.80 174.82 54706.65 88888.00 2015-01-27 01:15:38.250 027 12551.85 174.85 54706.68 88888.00 2015-01-27 01:15:38.375 027 12551.85 174.88 54706.68 88888.00 2015-01-27 01:15:38.500 027 12551.85 174.88 54706.65 88888.00 2015-01-27 01:15:38.625 027 12551.88 174.85 54706.65 88888.00 2015-01-27 01:15:38.750 027 12551.90 174.85 54706.65 88888.00 2015-01-27 01:15:38.875 027 12551.88 174.88 54706.65 88888.00 2015-01-27 01:15:39.000 027 12551.90 174.85 54706.62 88888.00 2015-01-27 01:15:39.125 027 12551.90 174.82 54706.62 88888.00 2015-01-27 01:15:39.250 027 12551.90 174.82 54706.60 88888.00 2015-01-27 01:15:39.375 027 12551.95 174.82 54706.65 88888.00 2015-01-27 01:15:39.500 027 12551.95 174.82 54706.62 88888.00 2015-01-27 01:15:39.625 027 12551.98 174.82 54706.68 88888.00 2015-01-27 01:15:39.750 027 12551.90 174.85 54706.65 88888.00 2015-01-27 01:15:39.875 027 12551.88 174.82 54706.60 88888.00 2015-01-27 01:15:40.000 027 12551.90 174.85 54706.57 88888.00 2015-01-27 01:15:40.125 027 12551.95 174.88 54706.65 88888.00 2015-01-27 01:15:40.250 027 12551.92 174.82 54706.60 88888.00 2015-01-27 01:15:40.375 027 12551.85 174.85 54706.60 88888.00 2015-01-27 01:15:40.500 027 12551.98 174.85 54706.62 88888.00 2015-01-27 01:15:40.625 027 12551.95 174.90 54706.62 88888.00 2015-01-27 01:15:40.750 027 12551.90 174.90 54706.62 88888.00 2015-01-27 01:15:40.875 027 12551.92 174.85 54706.62 88888.00 2015-01-27 01:15:41.000 027 12551.98 174.82 54706.62 88888.00 2015-01-27 01:15:41.125 027 12551.90 174.88 54706.62 88888.00 2015-01-27 01:15:41.250 027 12551.85 174.82 54706.62 88888.00 2015-01-27 01:15:41.375 027 12551.90 174.88 54706.65 88888.00 2015-01-27 01:15:41.500 027 12551.85 174.90 54706.68 88888.00 2015-01-27 01:15:41.625 027 12551.88 174.93 54706.62 88888.00 2015-01-27 01:15:41.750 027 12551.88 174.88 54706.62 88888.00 2015-01-27 01:15:41.875 027 12551.83 174.85 54706.60 88888.00 2015-01-27 01:15:42.000 027 12551.88 174.88 54706.60 88888.00 2015-01-27 01:15:42.125 027 12551.95 174.88 54706.60 88888.00 2015-01-27 01:15:42.250 027 12552.00 174.88 54706.60 88888.00 2015-01-27 01:15:42.375 027 12552.02 174.85 54706.60 88888.00 2015-01-27 01:15:42.500 027 12551.95 174.88 54706.60 88888.00 2015-01-27 01:15:42.625 027 12551.90 174.90 54706.57 88888.00 2015-01-27 01:15:42.750 027 12551.88 174.90 54706.55 88888.00 2015-01-27 01:15:42.875 027 12551.95 174.90 54706.57 88888.00 2015-01-27 01:15:43.000 027 12551.98 174.90 54706.60 88888.00 2015-01-27 01:15:43.125 027 12551.88 174.90 54706.62 88888.00 2015-01-27 01:15:43.250 027 12551.75 174.88 54706.60 88888.00 2015-01-27 01:15:43.375 027 12551.83 174.90 54706.57 88888.00 2015-01-27 01:15:43.500 027 12551.85 174.88 54706.57 88888.00 2015-01-27 01:15:43.625 027 12551.90 174.88 54706.60 88888.00 2015-01-27 01:15:43.750 027 12551.92 174.88 54706.62 88888.00 2015-01-27 01:15:43.875 027 12551.85 174.88 54706.60 88888.00 2015-01-27 01:15:44.000 027 12551.73 174.88 54706.57 88888.00 2015-01-27 01:15:44.125 027 12551.70 174.85 54706.55 88888.00 2015-01-27 01:15:44.250 027 12551.80 174.85 54706.55 88888.00 2015-01-27 01:15:44.375 027 12551.83 174.85 54706.57 88888.00 2015-01-27 01:15:44.500 027 12551.83 174.85 54706.57 88888.00 2015-01-27 01:15:44.625 027 12551.83 174.90 54706.57 88888.00 2015-01-27 01:15:44.750 027 12551.83 174.93 54706.57 88888.00 2015-01-27 01:15:44.875 027 12551.77 174.93 54706.60 88888.00 2015-01-27 01:15:45.000 027 12551.77 174.93 54706.57 88888.00 2015-01-27 01:15:45.125 027 12551.75 174.93 54706.57 88888.00 2015-01-27 01:15:45.250 027 12551.77 174.90 54706.60 88888.00 2015-01-27 01:15:45.375 027 12551.80 174.93 54706.62 88888.00 2015-01-27 01:15:45.500 027 12551.83 174.93 54706.62 88888.00 2015-01-27 01:15:45.625 027 12551.80 174.93 54706.57 88888.00 2015-01-27 01:15:45.750 027 12551.80 174.95 54706.57 88888.00 2015-01-27 01:15:45.875 027 12551.75 174.93 54706.60 88888.00 2015-01-27 01:15:46.000 027 12551.65 174.90 54706.60 88888.00 2015-01-27 01:15:46.125 027 12551.70 174.93 54706.57 88888.00 2015-01-27 01:15:46.250 027 12551.77 174.90 54706.60 88888.00 2015-01-27 01:15:46.375 027 12551.88 174.93 54706.57 88888.00 2015-01-27 01:15:46.500 027 12551.88 174.97 54706.57 88888.00 2015-01-27 01:15:46.625 027 12551.80 174.95 54706.57 88888.00 2015-01-27 01:15:46.750 027 12551.67 174.93 54706.57 88888.00 2015-01-27 01:15:46.875 027 12551.65 174.95 54706.57 88888.00 2015-01-27 01:15:47.000 027 12551.67 174.93 54706.57 88888.00 2015-01-27 01:15:47.125 027 12551.75 174.93 54706.55 88888.00 2015-01-27 01:15:47.250 027 12551.73 174.93 54706.62 88888.00 2015-01-27 01:15:47.375 027 12551.65 174.93 54706.60 88888.00 2015-01-27 01:15:47.500 027 12551.60 174.95 54706.57 88888.00 2015-01-27 01:15:47.625 027 12551.65 174.97 54706.57 88888.00 2015-01-27 01:15:47.750 027 12551.65 174.95 54706.57 88888.00 2015-01-27 01:15:47.875 027 12551.65 174.95 54706.57 88888.00 2015-01-27 01:15:48.000 027 12551.67 175.03 54706.57 88888.00 2015-01-27 01:15:48.125 027 12551.67 175.03 54706.60 88888.00 2015-01-27 01:15:48.250 027 12551.62 175.03 54706.62 88888.00 2015-01-27 01:15:48.375 027 12551.67 175.03 54706.62 88888.00 2015-01-27 01:15:48.500 027 12551.62 175.00 54706.62 88888.00 2015-01-27 01:15:48.625 027 12551.55 174.97 54706.62 88888.00 2015-01-27 01:15:48.750 027 12551.58 175.00 54706.62 88888.00 2015-01-27 01:15:48.875 027 12551.60 175.00 54706.62 88888.00 2015-01-27 01:15:49.000 027 12551.58 175.00 54706.60 88888.00 2015-01-27 01:15:49.125 027 12551.58 174.97 54706.60 88888.00 2015-01-27 01:15:49.250 027 12551.52 175.00 54706.62 88888.00 2015-01-27 01:15:49.375 027 12551.50 175.00 54706.62 88888.00 2015-01-27 01:15:49.500 027 12551.50 175.00 54706.57 88888.00 2015-01-27 01:15:49.625 027 12551.55 175.00 54706.60 88888.00 2015-01-27 01:15:49.750 027 12551.55 174.97 54706.57 88888.00 2015-01-27 01:15:49.875 027 12551.52 174.95 54706.57 88888.00 2015-01-27 01:15:50.000 027 12551.55 174.95 54706.60 88888.00 2015-01-27 01:15:50.125 027 12551.52 174.97 54706.60 88888.00 2015-01-27 01:15:50.250 027 12551.48 174.97 54706.60 88888.00 2015-01-27 01:15:50.375 027 12551.45 174.95 54706.60 88888.00 2015-01-27 01:15:50.500 027 12551.40 174.95 54706.60 88888.00 2015-01-27 01:15:50.625 027 12551.45 174.95 54706.60 88888.00 2015-01-27 01:15:50.750 027 12551.50 174.93 54706.60 88888.00 2015-01-27 01:15:50.875 027 12551.52 174.90 54706.62 88888.00 2015-01-27 01:15:51.000 027 12551.48 174.93 54706.60 88888.00 2015-01-27 01:15:51.125 027 12551.40 174.97 54706.65 88888.00 2015-01-27 01:15:51.250 027 12551.38 174.90 54706.62 88888.00 2015-01-27 01:15:51.375 027 12551.42 174.90 54706.57 88888.00 2015-01-27 01:15:51.500 027 12551.48 174.90 54706.62 88888.00 2015-01-27 01:15:51.625 027 12551.48 174.97 54706.62 88888.00 2015-01-27 01:15:51.750 027 12551.45 174.95 54706.65 88888.00 2015-01-27 01:15:51.875 027 12551.42 174.95 54706.60 88888.00 2015-01-27 01:15:52.000 027 12551.48 174.90 54706.57 88888.00 2015-01-27 01:15:52.125 027 12551.42 174.90 54706.65 88888.00 2015-01-27 01:15:52.250 027 12551.42 174.88 54706.62 88888.00 2015-01-27 01:15:52.375 027 12551.50 174.90 54706.62 88888.00 2015-01-27 01:15:52.500 027 12551.50 174.90 54706.65 88888.00 2015-01-27 01:15:52.625 027 12551.48 174.88 54706.62 88888.00 2015-01-27 01:15:52.750 027 12551.48 174.90 54706.65 88888.00 2015-01-27 01:15:52.875 027 12551.52 174.90 54706.62 88888.00 2015-01-27 01:15:53.000 027 12551.52 174.88 54706.62 88888.00 2015-01-27 01:15:53.125 027 12551.48 174.88 54706.65 88888.00 2015-01-27 01:15:53.250 027 12551.42 174.88 54706.62 88888.00 2015-01-27 01:15:53.375 027 12551.48 174.90 54706.57 88888.00 2015-01-27 01:15:53.500 027 12551.55 174.93 54706.60 88888.00 2015-01-27 01:15:53.625 027 12551.65 174.95 54706.62 88888.00 2015-01-27 01:15:53.750 027 12551.62 174.93 54706.62 88888.00 2015-01-27 01:15:53.875 027 12551.60 174.88 54706.62 88888.00 2015-01-27 01:15:54.000 027 12551.58 174.88 54706.62 88888.00 2015-01-27 01:15:54.125 027 12551.50 174.90 54706.60 88888.00 2015-01-27 01:15:54.250 027 12551.50 174.85 54706.62 88888.00 2015-01-27 01:15:54.375 027 12551.58 174.88 54706.60 88888.00 2015-01-27 01:15:54.500 027 12551.60 174.88 54706.62 88888.00 2015-01-27 01:15:54.625 027 12551.60 174.88 54706.65 88888.00 2015-01-27 01:15:54.750 027 12551.58 174.93 54706.60 88888.00 2015-01-27 01:15:54.875 027 12551.65 174.93 54706.62 88888.00 2015-01-27 01:15:55.000 027 12551.67 174.90 54706.57 88888.00 2015-01-27 01:15:55.125 027 12551.67 174.85 54706.60 88888.00 2015-01-27 01:15:55.250 027 12551.60 174.85 54706.60 88888.00 2015-01-27 01:15:55.375 027 12551.58 174.88 54706.62 88888.00 2015-01-27 01:15:55.500 027 12551.58 174.85 54706.60 88888.00 2015-01-27 01:15:55.625 027 12551.58 174.82 54706.60 88888.00 2015-01-27 01:15:55.750 027 12551.58 174.85 54706.60 88888.00 2015-01-27 01:15:55.875 027 12551.58 174.88 54706.62 88888.00 2015-01-27 01:15:56.000 027 12551.52 174.88 54706.57 88888.00 2015-01-27 01:15:56.125 027 12551.60 174.85 54706.57 88888.00 2015-01-27 01:15:56.250 027 12551.67 174.82 54706.60 88888.00 2015-01-27 01:15:56.375 027 12551.67 174.78 54706.60 88888.00 2015-01-27 01:15:56.500 027 12551.60 174.78 54706.60 88888.00 2015-01-27 01:15:56.625 027 12551.55 174.78 54706.62 88888.00 2015-01-27 01:15:56.750 027 12551.60 174.80 54706.62 88888.00 2015-01-27 01:15:56.875 027 12551.65 174.80 54706.60 88888.00 2015-01-27 01:15:57.000 027 12551.65 174.78 54706.60 88888.00 2015-01-27 01:15:57.125 027 12551.58 174.80 54706.62 88888.00 2015-01-27 01:15:57.250 027 12551.52 174.80 54706.65 88888.00 2015-01-27 01:15:57.375 027 12551.62 174.80 54706.65 88888.00 2015-01-27 01:15:57.500 027 12551.65 174.78 54706.68 88888.00 2015-01-27 01:15:57.625 027 12551.62 174.78 54706.62 88888.00 2015-01-27 01:15:57.750 027 12551.58 174.78 54706.65 88888.00 2015-01-27 01:15:57.875 027 12551.60 174.80 54706.60 88888.00 2015-01-27 01:15:58.000 027 12551.60 174.78 54706.65 88888.00 2015-01-27 01:15:58.125 027 12551.58 174.78 54706.62 88888.00 2015-01-27 01:15:58.250 027 12551.60 174.75 54706.57 88888.00 2015-01-27 01:15:58.375 027 12551.55 174.78 54706.60 88888.00 2015-01-27 01:15:58.500 027 12551.48 174.75 54706.60 88888.00 2015-01-27 01:15:58.625 027 12551.48 174.75 54706.60 88888.00 2015-01-27 01:15:58.750 027 12551.55 174.75 54706.60 88888.00 2015-01-27 01:15:58.875 027 12551.62 174.78 54706.62 88888.00 2015-01-27 01:15:59.000 027 12551.70 174.80 54706.60 88888.00 2015-01-27 01:15:59.125 027 12551.65 174.80 54706.65 88888.00 2015-01-27 01:15:59.250 027 12551.60 174.75 54706.62 88888.00 2015-01-27 01:15:59.375 027 12551.65 174.80 54706.57 88888.00 2015-01-27 01:15:59.500 027 12551.67 174.80 54706.60 88888.00 2015-01-27 01:15:59.625 027 12551.75 174.78 54706.60 88888.00 2015-01-27 01:15:59.750 027 12551.77 174.78 54706.60 88888.00 2015-01-27 01:15:59.875 027 12551.73 174.75 54706.62 88888.00 2015-01-27 01:16:00.000 027 12551.67 174.78 54706.60 88888.00 2015-01-27 01:16:00.125 027 12551.70 174.78 54706.57 88888.00 2015-01-27 01:16:00.250 027 12551.67 174.78 54706.60 88888.00 2015-01-27 01:16:00.375 027 12551.67 174.78 54706.62 88888.00 2015-01-27 01:16:00.500 027 12551.67 174.78 54706.60 88888.00 2015-01-27 01:16:00.625 027 12551.70 174.78 54706.60 88888.00 2015-01-27 01:16:00.750 027 12551.77 174.80 54706.57 88888.00 2015-01-27 01:16:00.875 027 12551.75 174.80 54706.57 88888.00 2015-01-27 01:16:01.000 027 12551.67 174.75 54706.55 88888.00 2015-01-27 01:16:01.125 027 12551.62 174.75 54706.57 88888.00 2015-01-27 01:16:01.250 027 12551.65 174.78 54706.60 88888.00 2015-01-27 01:16:01.375 027 12551.65 174.80 54706.60 88888.00 2015-01-27 01:16:01.500 027 12551.62 174.78 54706.60 88888.00 2015-01-27 01:16:01.625 027 12551.62 174.78 54706.57 88888.00 2015-01-27 01:16:01.750 027 12551.50 174.78 54706.57 88888.00 2015-01-27 01:16:01.875 027 12551.50 174.75 54706.55 88888.00 2015-01-27 01:16:02.000 027 12551.55 174.75 54706.57 88888.00 2015-01-27 01:16:02.125 027 12551.58 174.78 54706.57 88888.00 2015-01-27 01:16:02.250 027 12551.52 174.78 54706.57 88888.00 2015-01-27 01:16:02.375 027 12551.55 174.80 54706.57 88888.00 2015-01-27 01:16:02.500 027 12551.60 174.75 54706.60 88888.00 2015-01-27 01:16:02.625 027 12551.62 174.78 54706.60 88888.00 2015-01-27 01:16:02.750 027 12551.60 174.78 54706.60 88888.00 2015-01-27 01:16:02.875 027 12551.60 174.78 54706.57 88888.00 2015-01-27 01:16:03.000 027 12551.55 174.78 54706.55 88888.00 2015-01-27 01:16:03.125 027 12551.67 174.75 54706.60 88888.00 2015-01-27 01:16:03.250 027 12551.70 174.78 54706.57 88888.00 2015-01-27 01:16:03.375 027 12551.70 174.78 54706.55 88888.00 2015-01-27 01:16:03.500 027 12551.73 174.78 54706.53 88888.00 2015-01-27 01:16:03.625 027 12551.70 174.75 54706.55 88888.00 2015-01-27 01:16:03.750 027 12551.67 174.75 54706.55 88888.00 2015-01-27 01:16:03.875 027 12551.70 174.75 54706.55 88888.00 2015-01-27 01:16:04.000 027 12551.67 174.72 54706.53 88888.00 2015-01-27 01:16:04.125 027 12551.65 174.75 54706.55 88888.00 2015-01-27 01:16:04.250 027 12551.58 174.70 54706.55 88888.00 2015-01-27 01:16:04.375 027 12551.60 174.75 54706.53 88888.00 2015-01-27 01:16:04.500 027 12551.65 174.78 54706.55 88888.00 2015-01-27 01:16:04.625 027 12551.65 174.82 54706.55 88888.00 2015-01-27 01:16:04.750 027 12551.62 174.78 54706.53 88888.00 2015-01-27 01:16:04.875 027 12551.58 174.72 54706.53 88888.00 2015-01-27 01:16:05.000 027 12551.55 174.75 54706.53 88888.00 2015-01-27 01:16:05.125 027 12551.62 174.75 54706.57 88888.00 2015-01-27 01:16:05.250 027 12551.65 174.75 54706.57 88888.00 2015-01-27 01:16:05.375 027 12551.73 174.82 54706.60 88888.00 2015-01-27 01:16:05.500 027 12551.70 174.82 54706.57 88888.00 2015-01-27 01:16:05.625 027 12551.60 174.80 54706.55 88888.00 2015-01-27 01:16:05.750 027 12551.60 174.78 54706.53 88888.00 2015-01-27 01:16:05.875 027 12551.67 174.80 54706.57 88888.00 2015-01-27 01:16:06.000 027 12551.70 174.82 54706.57 88888.00 2015-01-27 01:16:06.125 027 12551.65 174.82 54706.55 88888.00 2015-01-27 01:16:06.250 027 12551.62 174.80 54706.60 88888.00 2015-01-27 01:16:06.375 027 12551.62 174.80 54706.60 88888.00 2015-01-27 01:16:06.500 027 12551.65 174.80 54706.60 88888.00 2015-01-27 01:16:06.625 027 12551.73 174.82 54706.60 88888.00 2015-01-27 01:16:06.750 027 12551.65 174.80 54706.55 88888.00 2015-01-27 01:16:06.875 027 12551.67 174.80 54706.57 88888.00 2015-01-27 01:16:07.000 027 12551.70 174.80 54706.55 88888.00 2015-01-27 01:16:07.125 027 12551.73 174.80 54706.57 88888.00 2015-01-27 01:16:07.250 027 12551.65 174.78 54706.53 88888.00 2015-01-27 01:16:07.375 027 12551.67 174.80 54706.57 88888.00 2015-01-27 01:16:07.500 027 12551.67 174.82 54706.53 88888.00 2015-01-27 01:16:07.625 027 12551.65 174.80 54706.53 88888.00 2015-01-27 01:16:07.750 027 12551.60 174.80 54706.53 88888.00 2015-01-27 01:16:07.875 027 12551.58 174.80 54706.55 88888.00 2015-01-27 01:16:08.000 027 12551.62 174.80 54706.55 88888.00 2015-01-27 01:16:08.125 027 12551.62 174.80 54706.55 88888.00 2015-01-27 01:16:08.250 027 12551.55 174.78 54706.53 88888.00 2015-01-27 01:16:08.375 027 12551.55 174.78 54706.57 88888.00 2015-01-27 01:16:08.500 027 12551.52 174.78 54706.57 88888.00 2015-01-27 01:16:08.625 027 12551.55 174.80 54706.57 88888.00 2015-01-27 01:16:08.750 027 12551.55 174.78 54706.57 88888.00 2015-01-27 01:16:08.875 027 12551.62 174.78 54706.53 88888.00 2015-01-27 01:16:09.000 027 12551.62 174.80 54706.55 88888.00 2015-01-27 01:16:09.125 027 12551.58 174.80 54706.60 88888.00 2015-01-27 01:16:09.250 027 12551.55 174.80 54706.57 88888.00 2015-01-27 01:16:09.375 027 12551.52 174.78 54706.60 88888.00 2015-01-27 01:16:09.500 027 12551.52 174.75 54706.53 88888.00 2015-01-27 01:16:09.625 027 12551.48 174.75 54706.55 88888.00 2015-01-27 01:16:09.750 027 12551.50 174.78 54706.60 88888.00 2015-01-27 01:16:09.875 027 12551.55 174.80 54706.60 88888.00 2015-01-27 01:16:10.000 027 12551.55 174.75 54706.60 88888.00 2015-01-27 01:16:10.125 027 12551.58 174.72 54706.55 88888.00 2015-01-27 01:16:10.250 027 12551.58 174.75 54706.57 88888.00 2015-01-27 01:16:10.375 027 12551.60 174.75 54706.60 88888.00 2015-01-27 01:16:10.500 027 12551.60 174.75 54706.60 88888.00 2015-01-27 01:16:10.625 027 12551.55 174.75 54706.57 88888.00 2015-01-27 01:16:10.750 027 12551.50 174.75 54706.55 88888.00 2015-01-27 01:16:10.875 027 12551.55 174.72 54706.60 88888.00 2015-01-27 01:16:11.000 027 12551.60 174.72 54706.57 88888.00 2015-01-27 01:16:11.125 027 12551.62 174.75 54706.57 88888.00 2015-01-27 01:16:11.250 027 12551.55 174.72 54706.60 88888.00 2015-01-27 01:16:11.375 027 12551.52 174.72 54706.57 88888.00 2015-01-27 01:16:11.500 027 12551.50 174.70 54706.55 88888.00 2015-01-27 01:16:11.625 027 12551.52 174.72 54706.57 88888.00 2015-01-27 01:16:11.750 027 12551.52 174.75 54706.60 88888.00 2015-01-27 01:16:11.875 027 12551.45 174.75 54706.60 88888.00 2015-01-27 01:16:12.000 027 12551.45 174.72 54706.53 88888.00 2015-01-27 01:16:12.125 027 12551.48 174.70 54706.57 88888.00 2015-01-27 01:16:12.250 027 12551.48 174.70 54706.60 88888.00 2015-01-27 01:16:12.375 027 12551.42 174.70 54706.60 88888.00 2015-01-27 01:16:12.500 027 12551.45 174.68 54706.57 88888.00 2015-01-27 01:16:12.625 027 12551.48 174.68 54706.57 88888.00 2015-01-27 01:16:12.750 027 12551.50 174.68 54706.57 88888.00 2015-01-27 01:16:12.875 027 12551.55 174.70 54706.57 88888.00 2015-01-27 01:16:13.000 027 12551.50 174.72 54706.60 88888.00 2015-01-27 01:16:13.125 027 12551.48 174.72 54706.62 88888.00 2015-01-27 01:16:13.250 027 12551.48 174.70 54706.65 88888.00 2015-01-27 01:16:13.375 027 12551.50 174.70 54706.60 88888.00 2015-01-27 01:16:13.500 027 12551.48 174.70 54706.55 88888.00 2015-01-27 01:16:13.625 027 12551.48 174.70 54706.60 88888.00 2015-01-27 01:16:13.750 027 12551.42 174.70 54706.60 88888.00 2015-01-27 01:16:13.875 027 12551.38 174.70 54706.62 88888.00 2015-01-27 01:16:14.000 027 12551.38 174.70 54706.62 88888.00 2015-01-27 01:16:14.125 027 12551.40 174.68 54706.60 88888.00 2015-01-27 01:16:14.250 027 12551.45 174.72 54706.60 88888.00 2015-01-27 01:16:14.375 027 12551.52 174.75 54706.62 88888.00 2015-01-27 01:16:14.500 027 12551.45 174.72 54706.60 88888.00 2015-01-27 01:16:14.625 027 12551.50 174.70 54706.60 88888.00 2015-01-27 01:16:14.750 027 12551.45 174.72 54706.62 88888.00 2015-01-27 01:16:14.875 027 12551.45 174.72 54706.62 88888.00 2015-01-27 01:16:15.000 027 12551.48 174.70 54706.57 88888.00 2015-01-27 01:16:15.125 027 12551.48 174.68 54706.60 88888.00 2015-01-27 01:16:15.250 027 12551.48 174.68 54706.62 88888.00 2015-01-27 01:16:15.375 027 12551.45 174.68 54706.60 88888.00 2015-01-27 01:16:15.500 027 12551.40 174.68 54706.60 88888.00 2015-01-27 01:16:15.625 027 12551.35 174.68 54706.60 88888.00 2015-01-27 01:16:15.750 027 12551.35 174.70 54706.60 88888.00 2015-01-27 01:16:15.875 027 12551.42 174.70 54706.60 88888.00 2015-01-27 01:16:16.000 027 12551.38 174.70 54706.60 88888.00 2015-01-27 01:16:16.125 027 12551.33 174.70 54706.60 88888.00 2015-01-27 01:16:16.250 027 12551.30 174.68 54706.60 88888.00 2015-01-27 01:16:16.375 027 12551.33 174.68 54706.60 88888.00 2015-01-27 01:16:16.500 027 12551.33 174.72 54706.60 88888.00 2015-01-27 01:16:16.625 027 12551.33 174.75 54706.60 88888.00 2015-01-27 01:16:16.750 027 12551.33 174.75 54706.62 88888.00 2015-01-27 01:16:16.875 027 12551.38 174.75 54706.62 88888.00 2015-01-27 01:16:17.000 027 12551.38 174.70 54706.57 88888.00 2015-01-27 01:16:17.125 027 12551.30 174.68 54706.60 88888.00 2015-01-27 01:16:17.250 027 12551.33 174.68 54706.60 88888.00 2015-01-27 01:16:17.375 027 12551.38 174.68 54706.60 88888.00 2015-01-27 01:16:17.500 027 12551.38 174.70 54706.60 88888.00 2015-01-27 01:16:17.625 027 12551.35 174.72 54706.60 88888.00 2015-01-27 01:16:17.750 027 12551.40 174.72 54706.60 88888.00 2015-01-27 01:16:17.875 027 12551.50 174.72 54706.62 88888.00 2015-01-27 01:16:18.000 027 12551.40 174.70 54706.60 88888.00 2015-01-27 01:16:18.125 027 12551.40 174.68 54706.62 88888.00 2015-01-27 01:16:18.250 027 12551.33 174.68 54706.60 88888.00 2015-01-27 01:16:18.375 027 12551.38 174.72 54706.57 88888.00 2015-01-27 01:16:18.500 027 12551.38 174.72 54706.57 88888.00 2015-01-27 01:16:18.625 027 12551.35 174.72 54706.62 88888.00 2015-01-27 01:16:18.750 027 12551.35 174.72 54706.65 88888.00 2015-01-27 01:16:18.875 027 12551.38 174.72 54706.62 88888.00 2015-01-27 01:16:19.000 027 12551.38 174.68 54706.57 88888.00 2015-01-27 01:16:19.125 027 12551.45 174.72 54706.62 88888.00 2015-01-27 01:16:19.250 027 12551.42 174.75 54706.62 88888.00 2015-01-27 01:16:19.375 027 12551.48 174.78 54706.62 88888.00 2015-01-27 01:16:19.500 027 12551.48 174.80 54706.60 88888.00 2015-01-27 01:16:19.625 027 12551.45 174.75 54706.60 88888.00 2015-01-27 01:16:19.750 027 12551.40 174.75 54706.62 88888.00 2015-01-27 01:16:19.875 027 12551.27 174.75 54706.60 88888.00 2015-01-27 01:16:20.000 027 12551.25 174.72 54706.62 88888.00 2015-01-27 01:16:20.125 027 12551.30 174.75 54706.65 88888.00 2015-01-27 01:16:20.250 027 12551.35 174.75 54706.60 88888.00 2015-01-27 01:16:20.375 027 12551.42 174.75 54706.60 88888.00 2015-01-27 01:16:20.500 027 12551.40 174.75 54706.62 88888.00 2015-01-27 01:16:20.625 027 12551.38 174.75 54706.62 88888.00 2015-01-27 01:16:20.750 027 12551.38 174.75 54706.60 88888.00 2015-01-27 01:16:20.875 027 12551.33 174.75 54706.57 88888.00 2015-01-27 01:16:21.000 027 12551.27 174.78 54706.60 88888.00 2015-01-27 01:16:21.125 027 12551.25 174.75 54706.60 88888.00 2015-01-27 01:16:21.250 027 12551.20 174.72 54706.62 88888.00 2015-01-27 01:16:21.375 027 12551.25 174.75 54706.60 88888.00 2015-01-27 01:16:21.500 027 12551.33 174.75 54706.60 88888.00 2015-01-27 01:16:21.625 027 12551.33 174.75 54706.65 88888.00 2015-01-27 01:16:21.750 027 12551.33 174.75 54706.65 88888.00 2015-01-27 01:16:21.875 027 12551.27 174.75 54706.62 88888.00 2015-01-27 01:16:22.000 027 12551.33 174.72 54706.60 88888.00 2015-01-27 01:16:22.125 027 12551.27 174.72 54706.62 88888.00 2015-01-27 01:16:22.250 027 12551.20 174.72 54706.62 88888.00 2015-01-27 01:16:22.375 027 12551.23 174.75 54706.62 88888.00 2015-01-27 01:16:22.500 027 12551.20 174.75 54706.65 88888.00 2015-01-27 01:16:22.625 027 12551.25 174.75 54706.62 88888.00 2015-01-27 01:16:22.750 027 12551.23 174.72 54706.57 88888.00 2015-01-27 01:16:22.875 027 12551.27 174.70 54706.60 88888.00 2015-01-27 01:16:23.000 027 12551.30 174.70 54706.60 88888.00 2015-01-27 01:16:23.125 027 12551.30 174.72 54706.62 88888.00 2015-01-27 01:16:23.250 027 12551.23 174.68 54706.62 88888.00 2015-01-27 01:16:23.375 027 12551.23 174.65 54706.60 88888.00 2015-01-27 01:16:23.500 027 12551.23 174.70 54706.60 88888.00 2015-01-27 01:16:23.625 027 12551.25 174.72 54706.62 88888.00 2015-01-27 01:16:23.750 027 12551.20 174.72 54706.62 88888.00 2015-01-27 01:16:23.875 027 12551.15 174.72 54706.62 88888.00 2015-01-27 01:16:24.000 027 12551.17 174.75 54706.62 88888.00 2015-01-27 01:16:24.125 027 12551.20 174.72 54706.62 88888.00 2015-01-27 01:16:24.250 027 12551.20 174.70 54706.60 88888.00 2015-01-27 01:16:24.375 027 12551.17 174.72 54706.60 88888.00 2015-01-27 01:16:24.500 027 12551.17 174.70 54706.62 88888.00 2015-01-27 01:16:24.625 027 12551.20 174.70 54706.62 88888.00 2015-01-27 01:16:24.750 027 12551.15 174.70 54706.60 88888.00 2015-01-27 01:16:24.875 027 12551.12 174.70 54706.60 88888.00 2015-01-27 01:16:25.000 027 12551.10 174.70 54706.57 88888.00 2015-01-27 01:16:25.125 027 12551.15 174.70 54706.57 88888.00 2015-01-27 01:16:25.250 027 12551.10 174.70 54706.65 88888.00 2015-01-27 01:16:25.375 027 12551.15 174.70 54706.62 88888.00 2015-01-27 01:16:25.500 027 12551.20 174.68 54706.57 88888.00 2015-01-27 01:16:25.625 027 12551.15 174.70 54706.60 88888.00 2015-01-27 01:16:25.750 027 12551.15 174.72 54706.60 88888.00 2015-01-27 01:16:25.875 027 12551.17 174.75 54706.62 88888.00 2015-01-27 01:16:26.000 027 12551.17 174.72 54706.62 88888.00 2015-01-27 01:16:26.125 027 12551.12 174.70 54706.60 88888.00 2015-01-27 01:16:26.250 027 12551.05 174.68 54706.60 88888.00 2015-01-27 01:16:26.375 027 12551.05 174.70 54706.60 88888.00 2015-01-27 01:16:26.500 027 12551.05 174.70 54706.62 88888.00 2015-01-27 01:16:26.625 027 12551.05 174.68 54706.62 88888.00 2015-01-27 01:16:26.750 027 12551.05 174.68 54706.62 88888.00 2015-01-27 01:16:26.875 027 12551.02 174.70 54706.62 88888.00 2015-01-27 01:16:27.000 027 12551.05 174.68 54706.60 88888.00 2015-01-27 01:16:27.125 027 12551.00 174.68 54706.60 88888.00 2015-01-27 01:16:27.250 027 12550.95 174.65 54706.60 88888.00 2015-01-27 01:16:27.375 027 12550.95 174.65 54706.62 88888.00 2015-01-27 01:16:27.500 027 12550.95 174.65 54706.62 88888.00 2015-01-27 01:16:27.625 027 12551.02 174.65 54706.60 88888.00 2015-01-27 01:16:27.750 027 12550.95 174.65 54706.65 88888.00 2015-01-27 01:16:27.875 027 12550.92 174.65 54706.65 88888.00 2015-01-27 01:16:28.000 027 12550.95 174.62 54706.60 88888.00 2015-01-27 01:16:28.125 027 12551.00 174.65 54706.62 88888.00 2015-01-27 01:16:28.250 027 12550.98 174.65 54706.65 88888.00 2015-01-27 01:16:28.375 027 12550.98 174.62 54706.65 88888.00 2015-01-27 01:16:28.500 027 12550.90 174.62 54706.62 88888.00 2015-01-27 01:16:28.625 027 12550.85 174.62 54706.62 88888.00 2015-01-27 01:16:28.750 027 12550.85 174.62 54706.62 88888.00 2015-01-27 01:16:28.875 027 12550.85 174.62 54706.62 88888.00 2015-01-27 01:16:29.000 027 12550.80 174.62 54706.60 88888.00 2015-01-27 01:16:29.125 027 12550.83 174.60 54706.68 88888.00 2015-01-27 01:16:29.250 027 12550.80 174.60 54706.70 88888.00 2015-01-27 01:16:29.375 027 12550.83 174.60 54706.68 88888.00 2015-01-27 01:16:29.500 027 12550.85 174.60 54706.65 88888.00 2015-01-27 01:16:29.625 027 12550.85 174.62 54706.68 88888.00 2015-01-27 01:16:29.750 027 12550.85 174.65 54706.68 88888.00 2015-01-27 01:16:29.875 027 12550.80 174.62 54706.68 88888.00 2015-01-27 01:16:30.000 027 12550.70 174.60 54706.65 88888.00 2015-01-27 01:16:30.125 027 12550.67 174.62 54706.68 88888.00 2015-01-27 01:16:30.250 027 12550.62 174.65 54706.72 88888.00 2015-01-27 01:16:30.375 027 12550.67 174.65 54706.72 88888.00 2015-01-27 01:16:30.500 027 12550.70 174.62 54706.70 88888.00 2015-01-27 01:16:30.625 027 12550.70 174.60 54706.70 88888.00 2015-01-27 01:16:30.750 027 12550.70 174.57 54706.68 88888.00 2015-01-27 01:16:30.875 027 12550.73 174.57 54706.68 88888.00 2015-01-27 01:16:31.000 027 12550.70 174.57 54706.62 88888.00 2015-01-27 01:16:31.125 027 12550.73 174.60 54706.68 88888.00 2015-01-27 01:16:31.250 027 12550.73 174.57 54706.68 88888.00 2015-01-27 01:16:31.375 027 12550.80 174.55 54706.65 88888.00 2015-01-27 01:16:31.500 027 12550.75 174.57 54706.68 88888.00 2015-01-27 01:16:31.625 027 12550.75 174.55 54706.68 88888.00 2015-01-27 01:16:31.750 027 12550.73 174.57 54706.62 88888.00 2015-01-27 01:16:31.875 027 12550.70 174.60 54706.65 88888.00 2015-01-27 01:16:32.000 027 12550.67 174.57 54706.62 88888.00 2015-01-27 01:16:32.125 027 12550.75 174.57 54706.65 88888.00 2015-01-27 01:16:32.250 027 12550.77 174.60 54706.65 88888.00 2015-01-27 01:16:32.375 027 12550.73 174.60 54706.68 88888.00 2015-01-27 01:16:32.500 027 12550.62 174.55 54706.68 88888.00 2015-01-27 01:16:32.625 027 12550.65 174.57 54706.70 88888.00 2015-01-27 01:16:32.750 027 12550.70 174.60 54706.70 88888.00 2015-01-27 01:16:32.875 027 12550.65 174.57 54706.70 88888.00 2015-01-27 01:16:33.000 027 12550.62 174.55 54706.65 88888.00 2015-01-27 01:16:33.125 027 12550.55 174.55 54706.65 88888.00 2015-01-27 01:16:33.250 027 12550.58 174.57 54706.70 88888.00 2015-01-27 01:16:33.375 027 12550.55 174.57 54706.68 88888.00 2015-01-27 01:16:33.500 027 12550.52 174.60 54706.65 88888.00 2015-01-27 01:16:33.625 027 12550.52 174.57 54706.65 88888.00 2015-01-27 01:16:33.750 027 12550.55 174.57 54706.70 88888.00 2015-01-27 01:16:33.875 027 12550.58 174.55 54706.70 88888.00 2015-01-27 01:16:34.000 027 12550.60 174.53 54706.68 88888.00 2015-01-27 01:16:34.125 027 12550.62 174.53 54706.70 88888.00 2015-01-27 01:16:34.250 027 12550.60 174.50 54706.70 88888.00 2015-01-27 01:16:34.375 027 12550.60 174.53 54706.70 88888.00 2015-01-27 01:16:34.500 027 12550.62 174.50 54706.68 88888.00 2015-01-27 01:16:34.625 027 12550.58 174.47 54706.70 88888.00 2015-01-27 01:16:34.750 027 12550.52 174.50 54706.70 88888.00 2015-01-27 01:16:34.875 027 12550.58 174.50 54706.72 88888.00 2015-01-27 01:16:35.000 027 12550.58 174.53 54706.70 88888.00 2015-01-27 01:16:35.125 027 12550.58 174.50 54706.70 88888.00 2015-01-27 01:16:35.250 027 12550.55 174.43 54706.70 88888.00 2015-01-27 01:16:35.375 027 12550.60 174.43 54706.68 88888.00 2015-01-27 01:16:35.500 027 12550.52 174.45 54706.70 88888.00 2015-01-27 01:16:35.625 027 12550.55 174.47 54706.70 88888.00 2015-01-27 01:16:35.750 027 12550.58 174.47 54706.68 88888.00 2015-01-27 01:16:35.875 027 12550.60 174.45 54706.70 88888.00 2015-01-27 01:16:36.000 027 12550.55 174.45 54706.70 88888.00 2015-01-27 01:16:36.125 027 12550.50 174.43 54706.72 88888.00 2015-01-27 01:16:36.250 027 12550.50 174.43 54706.70 88888.00 2015-01-27 01:16:36.375 027 12550.58 174.43 54706.68 88888.00 2015-01-27 01:16:36.500 027 12550.58 174.40 54706.68 88888.00 2015-01-27 01:16:36.625 027 12550.55 174.40 54706.70 88888.00 2015-01-27 01:16:36.750 027 12550.58 174.40 54706.68 88888.00 2015-01-27 01:16:36.875 027 12550.58 174.40 54706.70 88888.00 2015-01-27 01:16:37.000 027 12550.58 174.43 54706.65 88888.00 2015-01-27 01:16:37.125 027 12550.62 174.43 54706.70 88888.00 2015-01-27 01:16:37.250 027 12550.60 174.38 54706.70 88888.00 2015-01-27 01:16:37.375 027 12550.62 174.35 54706.65 88888.00 2015-01-27 01:16:37.500 027 12550.60 174.38 54706.68 88888.00 2015-01-27 01:16:37.625 027 12550.65 174.40 54706.68 88888.00 2015-01-27 01:16:37.750 027 12550.62 174.40 54706.65 88888.00 2015-01-27 01:16:37.875 027 12550.65 174.35 54706.68 88888.00 2015-01-27 01:16:38.000 027 12550.65 174.35 54706.65 88888.00 2015-01-27 01:16:38.125 027 12550.65 174.38 54706.65 88888.00 2015-01-27 01:16:38.250 027 12550.67 174.38 54706.68 88888.00 2015-01-27 01:16:38.375 027 12550.67 174.38 54706.65 88888.00 2015-01-27 01:16:38.500 027 12550.62 174.40 54706.68 88888.00 2015-01-27 01:16:38.625 027 12550.58 174.40 54706.68 88888.00 2015-01-27 01:16:38.750 027 12550.58 174.35 54706.65 88888.00 2015-01-27 01:16:38.875 027 12550.62 174.35 54706.68 88888.00 2015-01-27 01:16:39.000 027 12550.60 174.35 54706.68 88888.00 2015-01-27 01:16:39.125 027 12550.62 174.38 54706.65 88888.00 2015-01-27 01:16:39.250 027 12550.67 174.40 54706.70 88888.00 2015-01-27 01:16:39.375 027 12550.67 174.40 54706.70 88888.00 2015-01-27 01:16:39.500 027 12550.67 174.40 54706.70 88888.00 2015-01-27 01:16:39.625 027 12550.73 174.43 54706.68 88888.00 2015-01-27 01:16:39.750 027 12550.75 174.40 54706.68 88888.00 2015-01-27 01:16:39.875 027 12550.77 174.35 54706.70 88888.00 2015-01-27 01:16:40.000 027 12550.70 174.38 54706.68 88888.00 2015-01-27 01:16:40.125 027 12550.65 174.38 54706.68 88888.00 2015-01-27 01:16:40.250 027 12550.62 174.32 54706.68 88888.00 2015-01-27 01:16:40.375 027 12550.73 174.35 54706.65 88888.00 2015-01-27 01:16:40.500 027 12550.67 174.40 54706.68 88888.00 2015-01-27 01:16:40.625 027 12550.70 174.40 54706.70 88888.00 2015-01-27 01:16:40.750 027 12550.73 174.40 54706.68 88888.00 2015-01-27 01:16:40.875 027 12550.70 174.38 54706.68 88888.00 2015-01-27 01:16:41.000 027 12550.62 174.38 54706.68 88888.00 2015-01-27 01:16:41.125 027 12550.60 174.40 54706.70 88888.00 2015-01-27 01:16:41.250 027 12550.67 174.40 54706.65 88888.00 2015-01-27 01:16:41.375 027 12550.77 174.38 54706.65 88888.00 2015-01-27 01:16:41.500 027 12550.75 174.38 54706.65 88888.00 2015-01-27 01:16:41.625 027 12550.80 174.38 54706.65 88888.00 2015-01-27 01:16:41.750 027 12550.80 174.38 54706.68 88888.00 2015-01-27 01:16:41.875 027 12550.75 174.40 54706.65 88888.00 2015-01-27 01:16:42.000 027 12550.83 174.43 54706.62 88888.00 2015-01-27 01:16:42.125 027 12550.83 174.43 54706.62 88888.00 2015-01-27 01:16:42.250 027 12550.77 174.40 54706.62 88888.00 2015-01-27 01:16:42.375 027 12550.83 174.38 54706.65 88888.00 2015-01-27 01:16:42.500 027 12550.90 174.38 54706.65 88888.00 2015-01-27 01:16:42.625 027 12550.90 174.40 54706.65 88888.00 2015-01-27 01:16:42.750 027 12550.90 174.43 54706.68 88888.00 2015-01-27 01:16:42.875 027 12550.92 174.43 54706.62 88888.00 2015-01-27 01:16:43.000 027 12550.88 174.43 54706.60 88888.00 2015-01-27 01:16:43.125 027 12550.88 174.43 54706.65 88888.00 2015-01-27 01:16:43.250 027 12550.90 174.43 54706.60 88888.00 2015-01-27 01:16:43.375 027 12550.85 174.45 54706.65 88888.00 2015-01-27 01:16:43.500 027 12550.85 174.43 54706.65 88888.00 2015-01-27 01:16:43.625 027 12550.90 174.40 54706.62 88888.00 2015-01-27 01:16:43.750 027 12550.90 174.43 54706.57 88888.00 2015-01-27 01:16:43.875 027 12550.90 174.43 54706.65 88888.00 2015-01-27 01:16:44.000 027 12550.95 174.40 54706.62 88888.00 2015-01-27 01:16:44.125 027 12551.00 174.43 54706.60 88888.00 2015-01-27 01:16:44.250 027 12550.95 174.43 54706.60 88888.00 2015-01-27 01:16:44.375 027 12550.95 174.43 54706.57 88888.00 2015-01-27 01:16:44.500 027 12550.90 174.43 54706.57 88888.00 2015-01-27 01:16:44.625 027 12550.92 174.45 54706.60 88888.00 2015-01-27 01:16:44.750 027 12550.92 174.43 54706.57 88888.00 2015-01-27 01:16:44.875 027 12550.98 174.43 54706.60 88888.00 2015-01-27 01:16:45.000 027 12551.00 174.45 54706.57 88888.00 2015-01-27 01:16:45.125 027 12550.92 174.43 54706.60 88888.00 2015-01-27 01:16:45.250 027 12550.85 174.40 54706.60 88888.00 2015-01-27 01:16:45.375 027 12550.88 174.45 54706.62 88888.00 2015-01-27 01:16:45.500 027 12550.95 174.47 54706.60 88888.00 2015-01-27 01:16:45.625 027 12550.98 174.47 54706.60 88888.00 2015-01-27 01:16:45.750 027 12550.95 174.45 54706.60 88888.00 2015-01-27 01:16:45.875 027 12550.98 174.40 54706.60 88888.00 2015-01-27 01:16:46.000 027 12550.98 174.40 54706.60 88888.00 2015-01-27 01:16:46.125 027 12551.02 174.45 54706.62 88888.00 2015-01-27 01:16:46.250 027 12551.02 174.45 54706.60 88888.00 2015-01-27 01:16:46.375 027 12551.02 174.47 54706.57 88888.00 2015-01-27 01:16:46.500 027 12551.00 174.50 54706.60 88888.00 2015-01-27 01:16:46.625 027 12550.98 174.50 54706.62 88888.00 2015-01-27 01:16:46.750 027 12551.05 174.53 54706.60 88888.00 2015-01-27 01:16:46.875 027 12551.02 174.53 54706.60 88888.00 2015-01-27 01:16:47.000 027 12550.98 174.50 54706.55 88888.00 2015-01-27 01:16:47.125 027 12550.95 174.45 54706.55 88888.00 2015-01-27 01:16:47.250 027 12550.92 174.47 54706.55 88888.00 2015-01-27 01:16:47.375 027 12551.05 174.53 54706.57 88888.00 2015-01-27 01:16:47.500 027 12551.10 174.53 54706.57 88888.00 2015-01-27 01:16:47.625 027 12551.08 174.50 54706.57 88888.00 2015-01-27 01:16:47.750 027 12551.05 174.47 54706.55 88888.00 2015-01-27 01:16:47.875 027 12551.10 174.47 54706.55 88888.00 2015-01-27 01:16:48.000 027 12551.12 174.47 54706.57 88888.00 2015-01-27 01:16:48.125 027 12551.08 174.50 54706.57 88888.00 2015-01-27 01:16:48.250 027 12550.95 174.47 54706.57 88888.00 2015-01-27 01:16:48.375 027 12550.95 174.53 54706.55 88888.00 2015-01-27 01:16:48.500 027 12551.00 174.53 54706.57 88888.00 2015-01-27 01:16:48.625 027 12551.05 174.50 54706.57 88888.00 2015-01-27 01:16:48.750 027 12551.05 174.53 54706.57 88888.00 2015-01-27 01:16:48.875 027 12551.02 174.53 54706.55 88888.00 2015-01-27 01:16:49.000 027 12551.00 174.50 54706.53 88888.00 2015-01-27 01:16:49.125 027 12551.05 174.55 54706.55 88888.00 2015-01-27 01:16:49.250 027 12551.10 174.55 54706.55 88888.00 2015-01-27 01:16:49.375 027 12551.10 174.53 54706.53 88888.00 2015-01-27 01:16:49.500 027 12551.08 174.55 54706.50 88888.00 2015-01-27 01:16:49.625 027 12551.10 174.57 54706.53 88888.00 2015-01-27 01:16:49.750 027 12551.08 174.60 54706.53 88888.00 2015-01-27 01:16:49.875 027 12551.02 174.60 54706.53 88888.00 2015-01-27 01:16:50.000 027 12551.02 174.57 54706.50 88888.00 2015-01-27 01:16:50.125 027 12551.00 174.57 54706.53 88888.00 2015-01-27 01:16:50.250 027 12550.95 174.60 54706.53 88888.00 2015-01-27 01:16:50.375 027 12550.98 174.57 54706.53 88888.00 2015-01-27 01:16:50.500 027 12550.98 174.57 54706.55 88888.00 2015-01-27 01:16:50.625 027 12550.95 174.60 54706.53 88888.00 2015-01-27 01:16:50.750 027 12551.00 174.62 54706.53 88888.00 2015-01-27 01:16:50.875 027 12551.00 174.62 54706.55 88888.00 2015-01-27 01:16:51.000 027 12550.95 174.65 54706.55 88888.00 2015-01-27 01:16:51.125 027 12550.95 174.68 54706.55 88888.00 2015-01-27 01:16:51.250 027 12550.98 174.65 54706.50 88888.00 2015-01-27 01:16:51.375 027 12550.95 174.68 54706.50 88888.00 2015-01-27 01:16:51.500 027 12550.98 174.68 54706.50 88888.00 2015-01-27 01:16:51.625 027 12550.98 174.65 54706.50 88888.00 2015-01-27 01:16:51.750 027 12550.88 174.68 54706.53 88888.00 2015-01-27 01:16:51.875 027 12550.88 174.72 54706.55 88888.00 2015-01-27 01:16:52.000 027 12550.88 174.70 54706.53 88888.00 2015-01-27 01:16:52.125 027 12550.80 174.68 54706.53 88888.00 2015-01-27 01:16:52.250 027 12550.75 174.70 54706.50 88888.00 2015-01-27 01:16:52.375 027 12550.75 174.70 54706.50 88888.00 2015-01-27 01:16:52.500 027 12550.80 174.72 54706.53 88888.00 2015-01-27 01:16:52.625 027 12550.83 174.72 54706.53 88888.00 2015-01-27 01:16:52.750 027 12550.85 174.72 54706.53 88888.00 2015-01-27 01:16:52.875 027 12550.85 174.78 54706.55 88888.00 2015-01-27 01:16:53.000 027 12550.90 174.78 54706.50 88888.00 2015-01-27 01:16:53.125 027 12550.90 174.75 54706.55 88888.00 2015-01-27 01:16:53.250 027 12550.80 174.72 54706.55 88888.00 2015-01-27 01:16:53.375 027 12550.75 174.72 54706.55 88888.00 2015-01-27 01:16:53.500 027 12550.77 174.72 54706.55 88888.00 2015-01-27 01:16:53.625 027 12550.77 174.75 54706.53 88888.00 2015-01-27 01:16:53.750 027 12550.80 174.78 54706.53 88888.00 2015-01-27 01:16:53.875 027 12550.83 174.80 54706.50 88888.00 2015-01-27 01:16:54.000 027 12550.80 174.78 54706.47 88888.00 2015-01-27 01:16:54.125 027 12550.88 174.78 54706.50 88888.00 2015-01-27 01:16:54.250 027 12550.83 174.75 54706.57 88888.00 2015-01-27 01:16:54.375 027 12550.80 174.78 54706.57 88888.00 2015-01-27 01:16:54.500 027 12550.80 174.78 54706.57 88888.00 2015-01-27 01:16:54.625 027 12550.80 174.80 54706.55 88888.00 2015-01-27 01:16:54.750 027 12550.80 174.80 54706.55 88888.00 2015-01-27 01:16:54.875 027 12550.80 174.80 54706.55 88888.00 2015-01-27 01:16:55.000 027 12550.77 174.78 54706.53 88888.00 2015-01-27 01:16:55.125 027 12550.75 174.78 54706.53 88888.00 2015-01-27 01:16:55.250 027 12550.75 174.75 54706.53 88888.00 2015-01-27 01:16:55.375 027 12550.80 174.80 54706.53 88888.00 2015-01-27 01:16:55.500 027 12550.83 174.80 54706.55 88888.00 2015-01-27 01:16:55.625 027 12550.75 174.82 54706.55 88888.00 2015-01-27 01:16:55.750 027 12550.70 174.82 54706.53 88888.00 2015-01-27 01:16:55.875 027 12550.73 174.85 54706.53 88888.00 2015-01-27 01:16:56.000 027 12550.75 174.85 54706.53 88888.00 2015-01-27 01:16:56.125 027 12550.73 174.82 54706.57 88888.00 2015-01-27 01:16:56.250 027 12550.70 174.82 54706.55 88888.00 2015-01-27 01:16:56.375 027 12550.70 174.85 54706.55 88888.00 2015-01-27 01:16:56.500 027 12550.62 174.85 54706.55 88888.00 2015-01-27 01:16:56.625 027 12550.60 174.88 54706.57 88888.00 2015-01-27 01:16:56.750 027 12550.65 174.88 54706.53 88888.00 2015-01-27 01:16:56.875 027 12550.67 174.90 54706.50 88888.00 2015-01-27 01:16:57.000 027 12550.65 174.85 54706.50 88888.00 2015-01-27 01:16:57.125 027 12550.58 174.88 54706.50 88888.00 2015-01-27 01:16:57.250 027 12550.58 174.82 54706.53 88888.00 2015-01-27 01:16:57.375 027 12550.62 174.85 54706.55 88888.00 2015-01-27 01:16:57.500 027 12550.62 174.90 54706.55 88888.00 2015-01-27 01:16:57.625 027 12550.62 174.90 54706.55 88888.00 2015-01-27 01:16:57.750 027 12550.58 174.90 54706.55 88888.00 2015-01-27 01:16:57.875 027 12550.62 174.88 54706.55 88888.00 2015-01-27 01:16:58.000 027 12550.65 174.88 54706.53 88888.00 2015-01-27 01:16:58.125 027 12550.65 174.88 54706.55 88888.00 2015-01-27 01:16:58.250 027 12550.58 174.90 54706.55 88888.00 2015-01-27 01:16:58.375 027 12550.58 174.90 54706.53 88888.00 2015-01-27 01:16:58.500 027 12550.52 174.93 54706.53 88888.00 2015-01-27 01:16:58.625 027 12550.50 174.95 54706.53 88888.00 2015-01-27 01:16:58.750 027 12550.52 174.95 54706.53 88888.00 2015-01-27 01:16:58.875 027 12550.50 174.95 54706.57 88888.00 2015-01-27 01:16:59.000 027 12550.48 174.93 54706.53 88888.00 2015-01-27 01:16:59.125 027 12550.45 174.93 54706.55 88888.00 2015-01-27 01:16:59.250 027 12550.40 174.90 54706.55 88888.00 2015-01-27 01:16:59.375 027 12550.40 174.88 54706.55 88888.00 2015-01-27 01:16:59.500 027 12550.45 174.90 54706.53 88888.00 2015-01-27 01:16:59.625 027 12550.52 174.93 54706.53 88888.00 2015-01-27 01:16:59.750 027 12550.48 174.93 54706.53 88888.00 2015-01-27 01:16:59.875 027 12550.45 174.97 54706.55 88888.00 2015-01-27 01:17:00.000 027 12550.45 174.95 54706.57 88888.00 2015-01-27 01:17:00.125 027 12550.45 174.95 54706.57 88888.00 2015-01-27 01:17:00.250 027 12550.40 174.90 54706.55 88888.00 2015-01-27 01:17:00.375 027 12550.40 174.93 54706.53 88888.00 2015-01-27 01:17:00.500 027 12550.38 174.95 54706.60 88888.00 2015-01-27 01:17:00.625 027 12550.35 174.97 54706.60 88888.00 2015-01-27 01:17:00.750 027 12550.35 175.00 54706.62 88888.00 2015-01-27 01:17:00.875 027 12550.33 175.00 54706.60 88888.00 2015-01-27 01:17:01.000 027 12550.30 174.97 54706.57 88888.00 2015-01-27 01:17:01.125 027 12550.23 174.95 54706.60 88888.00 2015-01-27 01:17:01.250 027 12550.27 174.97 54706.57 88888.00 2015-01-27 01:17:01.375 027 12550.38 174.97 54706.57 88888.00 2015-01-27 01:17:01.500 027 12550.40 174.97 54706.57 88888.00 2015-01-27 01:17:01.625 027 12550.45 174.97 54706.60 88888.00 2015-01-27 01:17:01.750 027 12550.42 174.95 54706.60 88888.00 2015-01-27 01:17:01.875 027 12550.33 175.00 54706.60 88888.00 2015-01-27 01:17:02.000 027 12550.27 175.00 54706.55 88888.00 2015-01-27 01:17:02.125 027 12550.25 174.93 54706.55 88888.00 2015-01-27 01:17:02.250 027 12550.20 174.88 54706.55 88888.00 2015-01-27 01:17:02.375 027 12550.23 174.90 54706.57 88888.00 2015-01-27 01:17:02.500 027 12550.27 174.93 54706.57 88888.00 2015-01-27 01:17:02.625 027 12550.30 174.90 54706.57 88888.00 2015-01-27 01:17:02.750 027 12550.27 174.95 54706.55 88888.00 2015-01-27 01:17:02.875 027 12550.20 174.93 54706.53 88888.00 2015-01-27 01:17:03.000 027 12550.17 174.93 54706.53 88888.00 2015-01-27 01:17:03.125 027 12550.15 174.93 54706.57 88888.00 2015-01-27 01:17:03.250 027 12550.15 174.95 54706.60 88888.00 2015-01-27 01:17:03.375 027 12550.15 174.93 54706.57 88888.00 2015-01-27 01:17:03.500 027 12550.10 174.90 54706.57 88888.00 2015-01-27 01:17:03.625 027 12550.08 174.93 54706.55 88888.00 2015-01-27 01:17:03.750 027 12550.15 174.93 54706.57 88888.00 2015-01-27 01:17:03.875 027 12550.20 174.93 54706.57 88888.00 2015-01-27 01:17:04.000 027 12550.20 174.95 54706.55 88888.00 2015-01-27 01:17:04.125 027 12550.17 175.00 54706.57 88888.00 2015-01-27 01:17:04.250 027 12550.15 174.95 54706.57 88888.00 2015-01-27 01:17:04.375 027 12550.15 174.93 54706.60 88888.00 2015-01-27 01:17:04.500 027 12550.20 174.95 54706.65 88888.00 2015-01-27 01:17:04.625 027 12550.20 174.97 54706.57 88888.00 2015-01-27 01:17:04.750 027 12550.17 174.93 54706.57 88888.00 2015-01-27 01:17:04.875 027 12550.25 174.93 54706.60 88888.00 2015-01-27 01:17:05.000 027 12550.23 174.90 54706.57 88888.00 2015-01-27 01:17:05.125 027 12550.20 174.95 54706.57 88888.00 2015-01-27 01:17:05.250 027 12550.15 174.93 54706.57 88888.00 2015-01-27 01:17:05.375 027 12550.15 174.95 54706.57 88888.00 2015-01-27 01:17:05.500 027 12550.15 174.95 54706.57 88888.00 2015-01-27 01:17:05.625 027 12550.10 174.93 54706.60 88888.00 2015-01-27 01:17:05.750 027 12550.10 174.93 54706.55 88888.00 2015-01-27 01:17:05.875 027 12550.17 174.93 54706.60 88888.00 2015-01-27 01:17:06.000 027 12550.23 174.90 54706.60 88888.00 2015-01-27 01:17:06.125 027 12550.20 174.90 54706.62 88888.00 2015-01-27 01:17:06.250 027 12550.23 174.93 54706.65 88888.00 2015-01-27 01:17:06.375 027 12550.27 174.90 54706.60 88888.00 2015-01-27 01:17:06.500 027 12550.17 174.88 54706.57 88888.00 2015-01-27 01:17:06.625 027 12550.15 174.88 54706.60 88888.00 2015-01-27 01:17:06.750 027 12550.23 174.93 54706.60 88888.00 2015-01-27 01:17:06.875 027 12550.20 174.93 54706.57 88888.00 2015-01-27 01:17:07.000 027 12550.25 174.88 54706.57 88888.00 2015-01-27 01:17:07.125 027 12550.33 174.90 54706.57 88888.00 2015-01-27 01:17:07.250 027 12550.23 174.88 54706.60 88888.00 2015-01-27 01:17:07.375 027 12550.17 174.93 54706.57 88888.00 2015-01-27 01:17:07.500 027 12550.15 174.90 54706.57 88888.00 2015-01-27 01:17:07.625 027 12550.17 174.88 54706.60 88888.00 2015-01-27 01:17:07.750 027 12550.27 174.88 54706.62 88888.00 2015-01-27 01:17:07.875 027 12550.30 174.88 54706.60 88888.00 2015-01-27 01:17:08.000 027 12550.23 174.88 54706.57 88888.00 2015-01-27 01:17:08.125 027 12550.20 174.85 54706.62 88888.00 2015-01-27 01:17:08.250 027 12550.20 174.85 54706.62 88888.00 2015-01-27 01:17:08.375 027 12550.27 174.93 54706.62 88888.00 2015-01-27 01:17:08.500 027 12550.23 174.93 54706.60 88888.00 2015-01-27 01:17:08.625 027 12550.17 174.88 54706.57 88888.00 2015-01-27 01:17:08.750 027 12550.15 174.85 54706.57 88888.00 2015-01-27 01:17:08.875 027 12550.17 174.82 54706.57 88888.00 2015-01-27 01:17:09.000 027 12550.17 174.90 54706.60 88888.00 2015-01-27 01:17:09.125 027 12550.23 174.93 54706.65 88888.00 2015-01-27 01:17:09.250 027 12550.25 174.88 54706.62 88888.00 2015-01-27 01:17:09.375 027 12550.23 174.88 54706.60 88888.00 2015-01-27 01:17:09.500 027 12550.17 174.90 54706.57 88888.00 2015-01-27 01:17:09.625 027 12550.20 174.88 54706.57 88888.00 2015-01-27 01:17:09.750 027 12550.20 174.90 54706.57 88888.00 2015-01-27 01:17:09.875 027 12550.20 174.88 54706.60 88888.00 2015-01-27 01:17:10.000 027 12550.20 174.90 54706.60 88888.00 2015-01-27 01:17:10.125 027 12550.23 174.90 54706.62 88888.00 2015-01-27 01:17:10.250 027 12550.17 174.90 54706.60 88888.00 2015-01-27 01:17:10.375 027 12550.20 174.90 54706.60 88888.00 2015-01-27 01:17:10.500 027 12550.27 174.93 54706.57 88888.00 2015-01-27 01:17:10.625 027 12550.30 174.93 54706.57 88888.00 2015-01-27 01:17:10.750 027 12550.30 174.88 54706.60 88888.00 2015-01-27 01:17:10.875 027 12550.30 174.88 54706.60 88888.00 2015-01-27 01:17:11.000 027 12550.23 174.88 54706.57 88888.00 2015-01-27 01:17:11.125 027 12550.23 174.88 54706.57 88888.00 2015-01-27 01:17:11.250 027 12550.20 174.88 54706.60 88888.00 2015-01-27 01:17:11.375 027 12550.23 174.90 54706.60 88888.00 2015-01-27 01:17:11.500 027 12550.25 174.93 54706.62 88888.00 2015-01-27 01:17:11.625 027 12550.30 174.90 54706.60 88888.00 2015-01-27 01:17:11.750 027 12550.33 174.88 54706.57 88888.00 2015-01-27 01:17:11.875 027 12550.30 174.88 54706.60 88888.00 2015-01-27 01:17:12.000 027 12550.30 174.90 54706.57 88888.00 2015-01-27 01:17:12.125 027 12550.30 174.90 54706.62 88888.00 2015-01-27 01:17:12.250 027 12550.23 174.90 54706.60 88888.00 2015-01-27 01:17:12.375 027 12550.23 174.88 54706.60 88888.00 2015-01-27 01:17:12.500 027 12550.20 174.90 54706.60 88888.00 2015-01-27 01:17:12.625 027 12550.20 174.90 54706.57 88888.00 2015-01-27 01:17:12.750 027 12550.23 174.90 54706.57 88888.00 2015-01-27 01:17:12.875 027 12550.20 174.90 54706.60 88888.00 2015-01-27 01:17:13.000 027 12550.23 174.88 54706.57 88888.00 2015-01-27 01:17:13.125 027 12550.25 174.88 54706.57 88888.00 2015-01-27 01:17:13.250 027 12550.17 174.90 54706.60 88888.00 2015-01-27 01:17:13.375 027 12550.20 174.88 54706.57 88888.00 2015-01-27 01:17:13.500 027 12550.17 174.88 54706.55 88888.00 2015-01-27 01:17:13.625 027 12550.15 174.90 54706.57 88888.00 2015-01-27 01:17:13.750 027 12550.23 174.90 54706.57 88888.00 2015-01-27 01:17:13.875 027 12550.25 174.93 54706.62 88888.00 2015-01-27 01:17:14.000 027 12550.23 174.95 54706.62 88888.00 2015-01-27 01:17:14.125 027 12550.25 174.97 54706.57 88888.00 2015-01-27 01:17:14.250 027 12550.23 174.93 54706.57 88888.00 2015-01-27 01:17:14.375 027 12550.25 174.93 54706.60 88888.00 2015-01-27 01:17:14.500 027 12550.20 174.93 54706.60 88888.00 2015-01-27 01:17:14.625 027 12550.23 174.93 54706.55 88888.00 2015-01-27 01:17:14.750 027 12550.25 174.93 54706.55 88888.00 2015-01-27 01:17:14.875 027 12550.25 174.93 54706.55 88888.00 2015-01-27 01:17:15.000 027 12550.23 174.95 54706.57 88888.00 2015-01-27 01:17:15.125 027 12550.20 174.95 54706.55 88888.00 2015-01-27 01:17:15.250 027 12550.12 174.93 54706.57 88888.00 2015-01-27 01:17:15.375 027 12550.15 174.95 54706.57 88888.00 2015-01-27 01:17:15.500 027 12550.12 174.93 54706.55 88888.00 2015-01-27 01:17:15.625 027 12550.15 174.90 54706.55 88888.00 2015-01-27 01:17:15.750 027 12550.15 174.90 54706.53 88888.00 2015-01-27 01:17:15.875 027 12550.12 174.90 54706.55 88888.00 2015-01-27 01:17:16.000 027 12550.20 174.93 54706.53 88888.00 2015-01-27 01:17:16.125 027 12550.33 174.93 54706.55 88888.00 2015-01-27 01:17:16.250 027 12550.27 174.90 54706.55 88888.00 2015-01-27 01:17:16.375 027 12550.23 174.90 54706.53 88888.00 2015-01-27 01:17:16.500 027 12550.12 174.90 54706.53 88888.00 2015-01-27 01:17:16.625 027 12550.20 174.88 54706.55 88888.00 2015-01-27 01:17:16.750 027 12550.23 174.90 54706.55 88888.00 2015-01-27 01:17:16.875 027 12550.17 174.90 54706.55 88888.00 2015-01-27 01:17:17.000 027 12550.10 174.88 54706.53 88888.00 2015-01-27 01:17:17.125 027 12550.10 174.88 54706.47 88888.00 2015-01-27 01:17:17.250 027 12550.10 174.88 54706.50 88888.00 2015-01-27 01:17:17.375 027 12550.23 174.90 54706.45 88888.00 2015-01-27 01:17:17.500 027 12550.27 174.88 54706.50 88888.00 2015-01-27 01:17:17.625 027 12550.30 174.88 54706.50 88888.00 2015-01-27 01:17:17.750 027 12550.30 174.90 54706.53 88888.00 2015-01-27 01:17:17.875 027 12550.30 174.93 54706.50 88888.00 2015-01-27 01:17:18.000 027 12550.33 174.90 54706.50 88888.00 2015-01-27 01:17:18.125 027 12550.30 174.88 54706.50 88888.00 2015-01-27 01:17:18.250 027 12550.25 174.88 54706.53 88888.00 2015-01-27 01:17:18.375 027 12550.30 174.93 54706.53 88888.00 2015-01-27 01:17:18.500 027 12550.30 174.90 54706.53 88888.00 2015-01-27 01:17:18.625 027 12550.33 174.88 54706.50 88888.00 2015-01-27 01:17:18.750 027 12550.27 174.85 54706.50 88888.00 2015-01-27 01:17:18.875 027 12550.25 174.85 54706.53 88888.00 2015-01-27 01:17:19.000 027 12550.25 174.85 54706.50 88888.00 2015-01-27 01:17:19.125 027 12550.27 174.85 54706.50 88888.00 2015-01-27 01:17:19.250 027 12550.25 174.88 54706.53 88888.00 2015-01-27 01:17:19.375 027 12550.33 174.88 54706.53 88888.00 2015-01-27 01:17:19.500 027 12550.33 174.90 54706.53 88888.00 2015-01-27 01:17:19.625 027 12550.23 174.90 54706.50 88888.00 2015-01-27 01:17:19.750 027 12550.20 174.88 54706.47 88888.00 2015-01-27 01:17:19.875 027 12550.23 174.88 54706.47 88888.00 2015-01-27 01:17:20.000 027 12550.25 174.88 54706.50 88888.00 2015-01-27 01:17:20.125 027 12550.25 174.90 54706.53 88888.00 2015-01-27 01:17:20.250 027 12550.17 174.88 54706.50 88888.00 2015-01-27 01:17:20.375 027 12550.25 174.90 54706.47 88888.00 2015-01-27 01:17:20.500 027 12550.33 174.90 54706.50 88888.00 2015-01-27 01:17:20.625 027 12550.33 174.90 54706.47 88888.00 2015-01-27 01:17:20.750 027 12550.33 174.90 54706.47 88888.00 2015-01-27 01:17:20.875 027 12550.27 174.90 54706.47 88888.00 2015-01-27 01:17:21.000 027 12550.27 174.93 54706.45 88888.00 2015-01-27 01:17:21.125 027 12550.25 174.93 54706.47 88888.00 2015-01-27 01:17:21.250 027 12550.25 174.93 54706.53 88888.00 2015-01-27 01:17:21.375 027 12550.30 174.95 54706.47 88888.00 2015-01-27 01:17:21.500 027 12550.33 174.93 54706.50 88888.00 2015-01-27 01:17:21.625 027 12550.38 174.90 54706.47 88888.00 2015-01-27 01:17:21.750 027 12550.38 174.90 54706.50 88888.00 2015-01-27 01:17:21.875 027 12550.33 174.88 54706.45 88888.00 2015-01-27 01:17:22.000 027 12550.30 174.88 54706.47 88888.00 2015-01-27 01:17:22.125 027 12550.30 174.88 54706.47 88888.00 2015-01-27 01:17:22.250 027 12550.33 174.88 54706.45 88888.00 2015-01-27 01:17:22.375 027 12550.38 174.85 54706.47 88888.00 2015-01-27 01:17:22.500 027 12550.27 174.85 54706.47 88888.00 2015-01-27 01:17:22.625 027 12550.17 174.88 54706.47 88888.00 2015-01-27 01:17:22.750 027 12550.23 174.88 54706.45 88888.00 2015-01-27 01:17:22.875 027 12550.38 174.85 54706.45 88888.00 2015-01-27 01:17:23.000 027 12550.45 174.85 54706.45 88888.00 2015-01-27 01:17:23.125 027 12550.45 174.90 54706.47 88888.00 2015-01-27 01:17:23.250 027 12550.42 174.88 54706.47 88888.00 2015-01-27 01:17:23.375 027 12550.42 174.88 54706.47 88888.00 2015-01-27 01:17:23.500 027 12550.42 174.88 54706.50 88888.00 2015-01-27 01:17:23.625 027 12550.38 174.88 54706.50 88888.00 2015-01-27 01:17:23.750 027 12550.27 174.88 54706.45 88888.00 2015-01-27 01:17:23.875 027 12550.30 174.88 54706.45 88888.00 2015-01-27 01:17:24.000 027 12550.30 174.93 54706.47 88888.00 2015-01-27 01:17:24.125 027 12550.23 174.93 54706.53 88888.00 2015-01-27 01:17:24.250 027 12550.25 174.88 54706.53 88888.00 2015-01-27 01:17:24.375 027 12550.30 174.90 54706.47 88888.00 2015-01-27 01:17:24.500 027 12550.23 174.88 54706.47 88888.00 2015-01-27 01:17:24.625 027 12550.23 174.90 54706.47 88888.00 2015-01-27 01:17:24.750 027 12550.27 174.93 54706.47 88888.00 2015-01-27 01:17:24.875 027 12550.33 174.95 54706.47 88888.00 2015-01-27 01:17:25.000 027 12550.33 174.93 54706.45 88888.00 2015-01-27 01:17:25.125 027 12550.38 174.93 54706.47 88888.00 2015-01-27 01:17:25.250 027 12550.35 174.90 54706.47 88888.00 2015-01-27 01:17:25.375 027 12550.38 174.95 54706.45 88888.00 2015-01-27 01:17:25.500 027 12550.38 174.95 54706.47 88888.00 2015-01-27 01:17:25.625 027 12550.40 174.93 54706.47 88888.00 2015-01-27 01:17:25.750 027 12550.42 174.93 54706.45 88888.00 2015-01-27 01:17:25.875 027 12550.40 174.95 54706.47 88888.00 2015-01-27 01:17:26.000 027 12550.42 174.95 54706.47 88888.00 2015-01-27 01:17:26.125 027 12550.42 174.93 54706.47 88888.00 2015-01-27 01:17:26.250 027 12550.40 174.88 54706.45 88888.00 2015-01-27 01:17:26.375 027 12550.40 174.90 54706.45 88888.00 2015-01-27 01:17:26.500 027 12550.45 174.95 54706.47 88888.00 2015-01-27 01:17:26.625 027 12550.50 174.93 54706.43 88888.00 2015-01-27 01:17:26.750 027 12550.45 174.88 54706.43 88888.00 2015-01-27 01:17:26.875 027 12550.45 174.93 54706.45 88888.00 2015-01-27 01:17:27.000 027 12550.48 174.93 54706.40 88888.00 2015-01-27 01:17:27.125 027 12550.58 174.95 54706.45 88888.00 2015-01-27 01:17:27.250 027 12550.55 174.90 54706.45 88888.00 2015-01-27 01:17:27.375 027 12550.45 174.90 54706.43 88888.00 2015-01-27 01:17:27.500 027 12550.42 174.93 54706.43 88888.00 2015-01-27 01:17:27.625 027 12550.42 174.95 54706.45 88888.00 2015-01-27 01:17:27.750 027 12550.45 174.95 54706.43 88888.00 2015-01-27 01:17:27.875 027 12550.45 174.90 54706.45 88888.00 2015-01-27 01:17:28.000 027 12550.48 174.90 54706.45 88888.00 2015-01-27 01:17:28.125 027 12550.48 174.90 54706.45 88888.00 2015-01-27 01:17:28.250 027 12550.40 174.93 54706.43 88888.00 2015-01-27 01:17:28.375 027 12550.40 174.93 54706.43 88888.00 2015-01-27 01:17:28.500 027 12550.45 174.90 54706.43 88888.00 2015-01-27 01:17:28.625 027 12550.42 174.90 54706.43 88888.00 2015-01-27 01:17:28.750 027 12550.40 174.90 54706.43 88888.00 2015-01-27 01:17:28.875 027 12550.50 174.88 54706.43 88888.00 2015-01-27 01:17:29.000 027 12550.52 174.88 54706.43 88888.00 2015-01-27 01:17:29.125 027 12550.50 174.88 54706.43 88888.00 2015-01-27 01:17:29.250 027 12550.45 174.88 54706.45 88888.00 2015-01-27 01:17:29.375 027 12550.48 174.90 54706.43 88888.00 2015-01-27 01:17:29.500 027 12550.50 174.90 54706.43 88888.00 2015-01-27 01:17:29.625 027 12550.52 174.90 54706.40 88888.00 2015-01-27 01:17:29.750 027 12550.52 174.90 54706.43 88888.00 2015-01-27 01:17:29.875 027 12550.55 174.93 54706.45 88888.00 2015-01-27 01:17:30.000 027 12550.52 174.93 54706.45 88888.00 2015-01-27 01:17:30.125 027 12550.50 174.95 54706.47 88888.00 2015-01-27 01:17:30.250 027 12550.50 175.00 54706.47 88888.00 2015-01-27 01:17:30.375 027 12550.50 174.97 54706.45 88888.00 2015-01-27 01:17:30.500 027 12550.58 174.95 54706.43 88888.00 2015-01-27 01:17:30.625 027 12550.60 174.95 54706.45 88888.00 2015-01-27 01:17:30.750 027 12550.58 174.95 54706.43 88888.00 2015-01-27 01:17:30.875 027 12550.60 174.97 54706.43 88888.00 2015-01-27 01:17:31.000 027 12550.60 174.95 54706.40 88888.00 2015-01-27 01:17:31.125 027 12550.55 175.00 54706.40 88888.00 2015-01-27 01:17:31.250 027 12550.45 174.93 54706.40 88888.00 2015-01-27 01:17:31.375 027 12550.50 174.95 54706.40 88888.00 2015-01-27 01:17:31.500 027 12550.52 175.00 54706.43 88888.00 2015-01-27 01:17:31.625 027 12550.55 175.00 54706.40 88888.00 2015-01-27 01:17:31.750 027 12550.50 174.97 54706.40 88888.00 2015-01-27 01:17:31.875 027 12550.50 174.97 54706.43 88888.00 2015-01-27 01:17:32.000 027 12550.52 175.00 54706.40 88888.00 2015-01-27 01:17:32.125 027 12550.65 175.03 54706.43 88888.00 2015-01-27 01:17:32.250 027 12550.67 174.97 54706.43 88888.00 2015-01-27 01:17:32.375 027 12550.70 174.97 54706.40 88888.00 2015-01-27 01:17:32.500 027 12550.65 174.97 54706.38 88888.00 2015-01-27 01:17:32.625 027 12550.65 174.95 54706.40 88888.00 2015-01-27 01:17:32.750 027 12550.67 175.00 54706.43 88888.00 2015-01-27 01:17:32.875 027 12550.70 175.00 54706.40 88888.00 2015-01-27 01:17:33.000 027 12550.73 175.00 54706.40 88888.00 2015-01-27 01:17:33.125 027 12550.73 175.03 54706.38 88888.00 2015-01-27 01:17:33.250 027 12550.70 175.00 54706.38 88888.00 2015-01-27 01:17:33.375 027 12550.75 175.05 54706.40 88888.00 2015-01-27 01:17:33.500 027 12550.70 175.07 54706.40 88888.00 2015-01-27 01:17:33.625 027 12550.70 175.07 54706.40 88888.00 2015-01-27 01:17:33.750 027 12550.80 175.10 54706.40 88888.00 2015-01-27 01:17:33.875 027 12550.77 175.05 54706.38 88888.00 2015-01-27 01:17:34.000 027 12550.83 175.05 54706.40 88888.00 2015-01-27 01:17:34.125 027 12550.85 175.05 54706.40 88888.00 2015-01-27 01:17:34.250 027 12550.77 175.03 54706.43 88888.00 2015-01-27 01:17:34.375 027 12550.77 175.05 54706.43 88888.00 2015-01-27 01:17:34.500 027 12550.83 175.05 54706.40 88888.00 2015-01-27 01:17:34.625 027 12550.85 175.07 54706.38 88888.00 2015-01-27 01:17:34.750 027 12550.83 175.07 54706.38 88888.00 2015-01-27 01:17:34.875 027 12550.88 175.07 54706.35 88888.00 2015-01-27 01:17:35.000 027 12550.85 175.05 54706.35 88888.00 2015-01-27 01:17:35.125 027 12550.88 175.07 54706.38 88888.00 2015-01-27 01:17:35.250 027 12550.83 175.07 54706.38 88888.00 2015-01-27 01:17:35.375 027 12550.90 175.10 54706.35 88888.00 2015-01-27 01:17:35.500 027 12550.95 175.12 54706.38 88888.00 2015-01-27 01:17:35.625 027 12550.92 175.12 54706.38 88888.00 2015-01-27 01:17:35.750 027 12550.85 175.12 54706.35 88888.00 2015-01-27 01:17:35.875 027 12550.85 175.12 54706.35 88888.00 2015-01-27 01:17:36.000 027 12550.85 175.12 54706.35 88888.00 2015-01-27 01:17:36.125 027 12550.85 175.15 54706.35 88888.00 2015-01-27 01:17:36.250 027 12550.85 175.18 54706.38 88888.00 2015-01-27 01:17:36.375 027 12550.83 175.12 54706.38 88888.00 2015-01-27 01:17:36.500 027 12550.77 175.15 54706.35 88888.00 2015-01-27 01:17:36.625 027 12550.80 175.15 54706.38 88888.00 2015-01-27 01:17:36.750 027 12550.83 175.15 54706.35 88888.00 2015-01-27 01:17:36.875 027 12550.85 175.20 54706.35 88888.00 2015-01-27 01:17:37.000 027 12550.90 175.18 54706.35 88888.00 2015-01-27 01:17:37.125 027 12550.85 175.15 54706.35 88888.00 2015-01-27 01:17:37.250 027 12550.80 175.12 54706.38 88888.00 2015-01-27 01:17:37.375 027 12550.77 175.15 54706.35 88888.00 2015-01-27 01:17:37.500 027 12550.73 175.20 54706.38 88888.00 2015-01-27 01:17:37.625 027 12550.77 175.15 54706.38 88888.00 2015-01-27 01:17:37.750 027 12550.85 175.18 54706.35 88888.00 2015-01-27 01:17:37.875 027 12550.88 175.18 54706.35 88888.00 2015-01-27 01:17:38.000 027 12550.83 175.20 54706.35 88888.00 2015-01-27 01:17:38.125 027 12550.83 175.20 54706.38 88888.00 2015-01-27 01:17:38.250 027 12550.85 175.20 54706.38 88888.00 2015-01-27 01:17:38.375 027 12550.90 175.20 54706.35 88888.00 2015-01-27 01:17:38.500 027 12550.92 175.18 54706.38 88888.00 2015-01-27 01:17:38.625 027 12550.95 175.20 54706.35 88888.00 2015-01-27 01:17:38.750 027 12550.90 175.18 54706.38 88888.00 2015-01-27 01:17:38.875 027 12550.83 175.20 54706.38 88888.00 2015-01-27 01:17:39.000 027 12550.88 175.20 54706.35 88888.00 2015-01-27 01:17:39.125 027 12550.95 175.18 54706.35 88888.00 2015-01-27 01:17:39.250 027 12550.85 175.18 54706.38 88888.00 2015-01-27 01:17:39.375 027 12550.88 175.20 54706.38 88888.00 2015-01-27 01:17:39.500 027 12550.88 175.22 54706.38 88888.00 2015-01-27 01:17:39.625 027 12550.90 175.22 54706.38 88888.00 2015-01-27 01:17:39.750 027 12550.88 175.20 54706.35 88888.00 2015-01-27 01:17:39.875 027 12550.88 175.18 54706.38 88888.00 2015-01-27 01:17:40.000 027 12550.88 175.20 54706.38 88888.00 2015-01-27 01:17:40.125 027 12550.80 175.25 54706.38 88888.00 2015-01-27 01:17:40.250 027 12550.77 175.22 54706.38 88888.00 2015-01-27 01:17:40.375 027 12550.83 175.20 54706.38 88888.00 2015-01-27 01:17:40.500 027 12550.77 175.20 54706.40 88888.00 2015-01-27 01:17:40.625 027 12550.77 175.20 54706.40 88888.00 2015-01-27 01:17:40.750 027 12550.85 175.20 54706.40 88888.00 2015-01-27 01:17:40.875 027 12550.83 175.20 54706.40 88888.00 2015-01-27 01:17:41.000 027 12550.77 175.15 54706.38 88888.00 2015-01-27 01:17:41.125 027 12550.80 175.15 54706.35 88888.00 2015-01-27 01:17:41.250 027 12550.77 175.15 54706.40 88888.00 2015-01-27 01:17:41.375 027 12550.77 175.18 54706.38 88888.00 2015-01-27 01:17:41.500 027 12550.83 175.18 54706.40 88888.00 2015-01-27 01:17:41.625 027 12550.83 175.20 54706.40 88888.00 2015-01-27 01:17:41.750 027 12550.80 175.18 54706.38 88888.00 2015-01-27 01:17:41.875 027 12550.80 175.15 54706.38 88888.00 2015-01-27 01:17:42.000 027 12550.77 175.15 54706.38 88888.00 2015-01-27 01:17:42.125 027 12550.73 175.15 54706.40 88888.00 2015-01-27 01:17:42.250 027 12550.73 175.12 54706.40 88888.00 2015-01-27 01:17:42.375 027 12550.83 175.12 54706.38 88888.00 2015-01-27 01:17:42.500 027 12550.75 175.12 54706.38 88888.00 2015-01-27 01:17:42.625 027 12550.70 175.12 54706.38 88888.00 2015-01-27 01:17:42.750 027 12550.70 175.15 54706.40 88888.00 2015-01-27 01:17:42.875 027 12550.67 175.18 54706.40 88888.00 2015-01-27 01:17:43.000 027 12550.70 175.15 54706.40 88888.00 2015-01-27 01:17:43.125 027 12550.73 175.15 54706.40 88888.00 2015-01-27 01:17:43.250 027 12550.65 175.10 54706.38 88888.00 2015-01-27 01:17:43.375 027 12550.70 175.10 54706.38 88888.00 2015-01-27 01:17:43.500 027 12550.73 175.12 54706.40 88888.00 2015-01-27 01:17:43.625 027 12550.67 175.12 54706.38 88888.00 2015-01-27 01:17:43.750 027 12550.65 175.12 54706.40 88888.00 2015-01-27 01:17:43.875 027 12550.65 175.10 54706.43 88888.00 2015-01-27 01:17:44.000 027 12550.67 175.10 54706.43 88888.00 2015-01-27 01:17:44.125 027 12550.62 175.12 54706.43 88888.00 2015-01-27 01:17:44.250 027 12550.55 175.10 54706.40 88888.00 2015-01-27 01:17:44.375 027 12550.60 175.10 54706.40 88888.00 2015-01-27 01:17:44.500 027 12550.55 175.10 54706.43 88888.00 2015-01-27 01:17:44.625 027 12550.55 175.07 54706.43 88888.00 2015-01-27 01:17:44.750 027 12550.60 175.07 54706.40 88888.00 2015-01-27 01:17:44.875 027 12550.58 175.07 54706.40 88888.00 2015-01-27 01:17:45.000 027 12550.58 175.07 54706.40 88888.00 2015-01-27 01:17:45.125 027 12550.52 175.07 54706.40 88888.00 2015-01-27 01:17:45.250 027 12550.50 175.05 54706.43 88888.00 2015-01-27 01:17:45.375 027 12550.50 175.05 54706.43 88888.00 2015-01-27 01:17:45.500 027 12550.52 175.03 54706.40 88888.00 2015-01-27 01:17:45.625 027 12550.55 175.03 54706.43 88888.00 2015-01-27 01:17:45.750 027 12550.58 175.03 54706.43 88888.00 2015-01-27 01:17:45.875 027 12550.52 175.00 54706.40 88888.00 2015-01-27 01:17:46.000 027 12550.52 174.97 54706.38 88888.00 2015-01-27 01:17:46.125 027 12550.52 174.97 54706.40 88888.00 2015-01-27 01:17:46.250 027 12550.52 174.95 54706.43 88888.00 2015-01-27 01:17:46.375 027 12550.50 174.95 54706.43 88888.00 2015-01-27 01:17:46.500 027 12550.40 174.97 54706.43 88888.00 2015-01-27 01:17:46.625 027 12550.40 174.93 54706.43 88888.00 2015-01-27 01:17:46.750 027 12550.42 174.93 54706.43 88888.00 2015-01-27 01:17:46.875 027 12550.52 174.95 54706.45 88888.00 2015-01-27 01:17:47.000 027 12550.60 174.97 54706.43 88888.00 2015-01-27 01:17:47.125 027 12550.60 174.95 54706.43 88888.00 2015-01-27 01:17:47.250 027 12550.52 174.90 54706.40 88888.00 2015-01-27 01:17:47.375 027 12550.50 174.93 54706.43 88888.00 2015-01-27 01:17:47.500 027 12550.48 174.93 54706.43 88888.00 2015-01-27 01:17:47.625 027 12550.42 174.95 54706.45 88888.00 2015-01-27 01:17:47.750 027 12550.45 174.95 54706.45 88888.00 2015-01-27 01:17:47.875 027 12550.50 174.95 54706.47 88888.00 2015-01-27 01:17:48.000 027 12550.50 174.95 54706.43 88888.00 2015-01-27 01:17:48.125 027 12550.52 174.93 54706.45 88888.00 2015-01-27 01:17:48.250 027 12550.48 174.90 54706.45 88888.00 2015-01-27 01:17:48.375 027 12550.48 174.90 54706.47 88888.00 2015-01-27 01:17:48.500 027 12550.48 174.88 54706.45 88888.00 2015-01-27 01:17:48.625 027 12550.50 174.90 54706.47 88888.00 2015-01-27 01:17:48.750 027 12550.52 174.88 54706.47 88888.00 2015-01-27 01:17:48.875 027 12550.48 174.85 54706.47 88888.00 2015-01-27 01:17:49.000 027 12550.42 174.85 54706.47 88888.00 2015-01-27 01:17:49.125 027 12550.48 174.90 54706.47 88888.00 2015-01-27 01:17:49.250 027 12550.48 174.85 54706.45 88888.00 2015-01-27 01:17:49.375 027 12550.48 174.85 54706.47 88888.00 2015-01-27 01:17:49.500 027 12550.50 174.88 54706.47 88888.00 2015-01-27 01:17:49.625 027 12550.52 174.90 54706.47 88888.00 2015-01-27 01:17:49.750 027 12550.52 174.88 54706.45 88888.00 2015-01-27 01:17:49.875 027 12550.50 174.90 54706.45 88888.00 2015-01-27 01:17:50.000 027 12550.50 174.85 54706.40 88888.00 2015-01-27 01:17:50.125 027 12550.55 174.82 54706.40 88888.00 2015-01-27 01:17:50.250 027 12550.48 174.82 54706.40 88888.00 2015-01-27 01:17:50.375 027 12550.52 174.82 54706.40 88888.00 2015-01-27 01:17:50.500 027 12550.58 174.82 54706.45 88888.00 2015-01-27 01:17:50.625 027 12550.60 174.88 54706.47 88888.00 2015-01-27 01:17:50.750 027 12550.60 174.88 54706.43 88888.00 2015-01-27 01:17:50.875 027 12550.58 174.85 54706.43 88888.00 2015-01-27 01:17:51.000 027 12550.58 174.80 54706.45 88888.00 2015-01-27 01:17:51.125 027 12550.60 174.80 54706.45 88888.00 2015-01-27 01:17:51.250 027 12550.58 174.82 54706.45 88888.00 2015-01-27 01:17:51.375 027 12550.55 174.80 54706.45 88888.00 2015-01-27 01:17:51.500 027 12550.58 174.78 54706.43 88888.00 2015-01-27 01:17:51.625 027 12550.60 174.80 54706.45 88888.00 2015-01-27 01:17:51.750 027 12550.60 174.78 54706.45 88888.00 2015-01-27 01:17:51.875 027 12550.67 174.78 54706.47 88888.00 2015-01-27 01:17:52.000 027 12550.75 174.80 54706.43 88888.00 2015-01-27 01:17:52.125 027 12550.75 174.78 54706.43 88888.00 2015-01-27 01:17:52.250 027 12550.73 174.80 54706.47 88888.00 2015-01-27 01:17:52.375 027 12550.73 174.82 54706.45 88888.00 2015-01-27 01:17:52.500 027 12550.67 174.82 54706.47 88888.00 2015-01-27 01:17:52.625 027 12550.73 174.80 54706.47 88888.00 2015-01-27 01:17:52.750 027 12550.65 174.78 54706.47 88888.00 2015-01-27 01:17:52.875 027 12550.60 174.75 54706.45 88888.00 2015-01-27 01:17:53.000 027 12550.67 174.75 54706.43 88888.00 2015-01-27 01:17:53.125 027 12550.75 174.78 54706.45 88888.00 2015-01-27 01:17:53.250 027 12550.67 174.80 54706.47 88888.00 2015-01-27 01:17:53.375 027 12550.73 174.82 54706.45 88888.00 2015-01-27 01:17:53.500 027 12550.77 174.85 54706.45 88888.00 2015-01-27 01:17:53.625 027 12550.75 174.85 54706.47 88888.00 2015-01-27 01:17:53.750 027 12550.75 174.82 54706.47 88888.00 2015-01-27 01:17:53.875 027 12550.77 174.78 54706.45 88888.00 2015-01-27 01:17:54.000 027 12550.77 174.78 54706.40 88888.00 2015-01-27 01:17:54.125 027 12550.77 174.80 54706.43 88888.00 2015-01-27 01:17:54.250 027 12550.80 174.80 54706.43 88888.00 2015-01-27 01:17:54.375 027 12550.83 174.78 54706.43 88888.00 2015-01-27 01:17:54.500 027 12550.83 174.80 54706.43 88888.00 2015-01-27 01:17:54.625 027 12550.83 174.80 54706.43 88888.00 2015-01-27 01:17:54.750 027 12550.85 174.80 54706.43 88888.00 2015-01-27 01:17:54.875 027 12550.85 174.80 54706.45 88888.00 2015-01-27 01:17:55.000 027 12550.83 174.82 54706.40 88888.00 2015-01-27 01:17:55.125 027 12550.77 174.85 54706.43 88888.00 2015-01-27 01:17:55.250 027 12550.75 174.85 54706.43 88888.00 2015-01-27 01:17:55.375 027 12550.83 174.85 54706.43 88888.00 2015-01-27 01:17:55.500 027 12550.80 174.82 54706.45 88888.00 2015-01-27 01:17:55.625 027 12550.80 174.85 54706.45 88888.00 2015-01-27 01:17:55.750 027 12550.80 174.85 54706.43 88888.00 2015-01-27 01:17:55.875 027 12550.85 174.85 54706.43 88888.00 2015-01-27 01:17:56.000 027 12550.92 174.85 54706.43 88888.00 2015-01-27 01:17:56.125 027 12550.88 174.85 54706.43 88888.00 2015-01-27 01:17:56.250 027 12550.83 174.85 54706.43 88888.00 2015-01-27 01:17:56.375 027 12550.85 174.85 54706.43 88888.00 2015-01-27 01:17:56.500 027 12550.90 174.85 54706.43 88888.00 2015-01-27 01:17:56.625 027 12550.88 174.85 54706.40 88888.00 2015-01-27 01:17:56.750 027 12550.90 174.85 54706.40 88888.00 2015-01-27 01:17:56.875 027 12550.92 174.90 54706.40 88888.00 2015-01-27 01:17:57.000 027 12550.95 174.88 54706.38 88888.00 2015-01-27 01:17:57.125 027 12550.95 174.88 54706.40 88888.00 2015-01-27 01:17:57.250 027 12550.85 174.85 54706.43 88888.00 2015-01-27 01:17:57.375 027 12550.90 174.88 54706.43 88888.00 2015-01-27 01:17:57.500 027 12550.95 174.90 54706.45 88888.00 2015-01-27 01:17:57.625 027 12550.92 174.90 54706.45 88888.00 2015-01-27 01:17:57.750 027 12550.88 174.90 54706.43 88888.00 2015-01-27 01:17:57.875 027 12550.88 174.90 54706.40 88888.00 2015-01-27 01:17:58.000 027 12550.95 174.90 54706.40 88888.00 2015-01-27 01:17:58.125 027 12550.92 174.95 54706.45 88888.00 2015-01-27 01:17:58.250 027 12550.88 174.93 54706.40 88888.00 2015-01-27 01:17:58.375 027 12550.88 174.95 54706.40 88888.00 2015-01-27 01:17:58.500 027 12550.90 174.97 54706.43 88888.00 2015-01-27 01:17:58.625 027 12550.90 174.95 54706.43 88888.00 2015-01-27 01:17:58.750 027 12550.98 174.93 54706.43 88888.00 2015-01-27 01:17:58.875 027 12550.98 174.93 54706.43 88888.00 2015-01-27 01:17:59.000 027 12550.98 174.93 54706.43 88888.00 2015-01-27 01:17:59.125 027 12551.05 174.93 54706.43 88888.00 2015-01-27 01:17:59.250 027 12551.10 174.93 54706.45 88888.00 2015-01-27 01:17:59.375 027 12551.08 174.93 54706.45 88888.00 2015-01-27 01:17:59.500 027 12551.00 174.95 54706.43 88888.00 2015-01-27 01:17:59.625 027 12551.00 174.93 54706.43 88888.00 2015-01-27 01:17:59.750 027 12550.95 174.90 54706.43 88888.00 2015-01-27 01:17:59.875 027 12550.95 174.93 54706.45 88888.00 2015-01-27 01:18:00.000 027 12550.98 174.95 54706.43 88888.00 2015-01-27 01:18:00.125 027 12550.95 174.97 54706.43 88888.00 2015-01-27 01:18:00.250 027 12550.90 174.97 54706.45 88888.00 2015-01-27 01:18:00.375 027 12550.98 175.00 54706.45 88888.00 2015-01-27 01:18:00.500 027 12550.95 175.03 54706.45 88888.00 2015-01-27 01:18:00.625 027 12550.92 175.03 54706.43 88888.00 2015-01-27 01:18:00.750 027 12550.92 175.00 54706.43 88888.00 2015-01-27 01:18:00.875 027 12550.92 175.00 54706.43 88888.00 2015-01-27 01:18:01.000 027 12550.90 175.00 54706.40 88888.00 2015-01-27 01:18:01.125 027 12550.95 175.00 54706.43 88888.00 2015-01-27 01:18:01.250 027 12550.95 175.00 54706.43 88888.00 2015-01-27 01:18:01.375 027 12550.98 175.00 54706.43 88888.00 2015-01-27 01:18:01.500 027 12550.95 174.97 54706.43 88888.00 2015-01-27 01:18:01.625 027 12550.98 174.97 54706.43 88888.00 2015-01-27 01:18:01.750 027 12551.00 174.97 54706.43 88888.00 2015-01-27 01:18:01.875 027 12550.95 174.97 54706.40 88888.00 2015-01-27 01:18:02.000 027 12550.95 174.97 54706.43 88888.00 2015-01-27 01:18:02.125 027 12550.95 174.97 54706.43 88888.00 2015-01-27 01:18:02.250 027 12550.95 174.95 54706.43 88888.00 2015-01-27 01:18:02.375 027 12550.98 174.95 54706.43 88888.00 2015-01-27 01:18:02.500 027 12551.02 174.97 54706.43 88888.00 2015-01-27 01:18:02.625 027 12551.02 174.97 54706.40 88888.00 2015-01-27 01:18:02.750 027 12550.98 174.95 54706.40 88888.00 2015-01-27 01:18:02.875 027 12550.92 174.97 54706.38 88888.00 2015-01-27 01:18:03.000 027 12550.92 174.97 54706.38 88888.00 2015-01-27 01:18:03.125 027 12550.90 174.97 54706.40 88888.00 2015-01-27 01:18:03.250 027 12550.85 175.00 54706.40 88888.00 2015-01-27 01:18:03.375 027 12550.83 175.03 54706.40 88888.00 2015-01-27 01:18:03.500 027 12550.83 175.03 54706.38 88888.00 2015-01-27 01:18:03.625 027 12550.85 175.03 54706.38 88888.00 2015-01-27 01:18:03.750 027 12550.85 175.00 54706.38 88888.00 2015-01-27 01:18:03.875 027 12550.88 175.03 54706.35 88888.00 2015-01-27 01:18:04.000 027 12550.85 175.03 54706.38 88888.00 2015-01-27 01:18:04.125 027 12550.88 175.05 54706.40 88888.00 2015-01-27 01:18:04.250 027 12550.90 175.03 54706.43 88888.00 2015-01-27 01:18:04.375 027 12550.92 175.03 54706.43 88888.00 2015-01-27 01:18:04.500 027 12550.90 175.03 54706.43 88888.00 2015-01-27 01:18:04.625 027 12550.80 175.05 54706.40 88888.00 2015-01-27 01:18:04.750 027 12550.80 175.03 54706.40 88888.00 2015-01-27 01:18:04.875 027 12550.85 175.03 54706.40 88888.00 2015-01-27 01:18:05.000 027 12550.85 175.05 54706.40 88888.00 2015-01-27 01:18:05.125 027 12550.83 175.05 54706.40 88888.00 2015-01-27 01:18:05.250 027 12550.80 175.00 54706.38 88888.00 2015-01-27 01:18:05.375 027 12550.80 175.03 54706.40 88888.00 2015-01-27 01:18:05.500 027 12550.77 175.05 54706.40 88888.00 2015-01-27 01:18:05.625 027 12550.83 175.05 54706.40 88888.00 2015-01-27 01:18:05.750 027 12550.88 175.05 54706.40 88888.00 2015-01-27 01:18:05.875 027 12550.88 175.07 54706.40 88888.00 2015-01-27 01:18:06.000 027 12550.90 175.07 54706.43 88888.00 2015-01-27 01:18:06.125 027 12550.88 175.03 54706.40 88888.00 2015-01-27 01:18:06.250 027 12550.83 175.03 54706.43 88888.00 2015-01-27 01:18:06.375 027 12550.83 175.03 54706.40 88888.00 2015-01-27 01:18:06.500 027 12550.83 175.05 54706.43 88888.00 2015-01-27 01:18:06.625 027 12550.90 175.05 54706.43 88888.00 2015-01-27 01:18:06.750 027 12550.88 175.05 54706.40 88888.00 2015-01-27 01:18:06.875 027 12550.83 175.05 54706.40 88888.00 2015-01-27 01:18:07.000 027 12550.75 175.03 54706.38 88888.00 2015-01-27 01:18:07.125 027 12550.80 175.03 54706.40 88888.00 2015-01-27 01:18:07.250 027 12550.80 175.03 54706.40 88888.00 2015-01-27 01:18:07.375 027 12550.83 175.00 54706.45 88888.00 2015-01-27 01:18:07.500 027 12550.75 175.03 54706.43 88888.00 2015-01-27 01:18:07.625 027 12550.73 175.00 54706.47 88888.00 2015-01-27 01:18:07.750 027 12550.70 174.97 54706.45 88888.00 2015-01-27 01:18:07.875 027 12550.70 175.00 54706.43 88888.00 2015-01-27 01:18:08.000 027 12550.65 174.97 54706.40 88888.00 2015-01-27 01:18:08.125 027 12550.65 174.97 54706.40 88888.00 2015-01-27 01:18:08.250 027 12550.62 174.95 54706.43 88888.00 2015-01-27 01:18:08.375 027 12550.62 175.00 54706.43 88888.00 2015-01-27 01:18:08.500 027 12550.67 175.03 54706.47 88888.00 2015-01-27 01:18:08.625 027 12550.67 175.00 54706.45 88888.00 2015-01-27 01:18:08.750 027 12550.67 174.97 54706.45 88888.00 2015-01-27 01:18:08.875 027 12550.73 174.97 54706.47 88888.00 2015-01-27 01:18:09.000 027 12550.70 174.97 54706.45 88888.00 2015-01-27 01:18:09.125 027 12550.67 174.95 54706.45 88888.00 2015-01-27 01:18:09.250 027 12550.65 174.97 54706.45 88888.00 2015-01-27 01:18:09.375 027 12550.62 175.03 54706.47 88888.00 2015-01-27 01:18:09.500 027 12550.60 175.03 54706.47 88888.00 2015-01-27 01:18:09.625 027 12550.62 175.03 54706.45 88888.00 2015-01-27 01:18:09.750 027 12550.58 174.95 54706.43 88888.00 2015-01-27 01:18:09.875 027 12550.58 174.95 54706.43 88888.00 2015-01-27 01:18:10.000 027 12550.58 174.95 54706.43 88888.00 2015-01-27 01:18:10.125 027 12550.60 174.95 54706.43 88888.00 2015-01-27 01:18:10.250 027 12550.62 174.95 54706.45 88888.00 2015-01-27 01:18:10.375 027 12550.60 174.97 54706.45 88888.00 2015-01-27 01:18:10.500 027 12550.65 174.97 54706.45 88888.00 2015-01-27 01:18:10.625 027 12550.70 174.93 54706.45 88888.00 2015-01-27 01:18:10.750 027 12550.67 174.95 54706.47 88888.00 2015-01-27 01:18:10.875 027 12550.62 174.95 54706.47 88888.00 2015-01-27 01:18:11.000 027 12550.62 174.95 54706.45 88888.00 2015-01-27 01:18:11.125 027 12550.58 174.93 54706.47 88888.00 2015-01-27 01:18:11.250 027 12550.60 174.90 54706.47 88888.00 2015-01-27 01:18:11.375 027 12550.65 174.90 54706.47 88888.00 2015-01-27 01:18:11.500 027 12550.65 174.93 54706.45 88888.00 2015-01-27 01:18:11.625 027 12550.58 174.93 54706.47 88888.00 2015-01-27 01:18:11.750 027 12550.52 174.90 54706.45 88888.00 2015-01-27 01:18:11.875 027 12550.52 174.90 54706.47 88888.00 2015-01-27 01:18:12.000 027 12550.55 174.90 54706.43 88888.00 2015-01-27 01:18:12.125 027 12550.60 174.93 54706.47 88888.00 2015-01-27 01:18:12.250 027 12550.60 174.95 54706.47 88888.00 2015-01-27 01:18:12.375 027 12550.70 174.93 54706.47 88888.00 2015-01-27 01:18:12.500 027 12550.67 174.90 54706.45 88888.00 2015-01-27 01:18:12.625 027 12550.62 174.90 54706.47 88888.00 2015-01-27 01:18:12.750 027 12550.55 174.90 54706.47 88888.00 2015-01-27 01:18:12.875 027 12550.58 174.90 54706.47 88888.00 2015-01-27 01:18:13.000 027 12550.60 174.90 54706.47 88888.00 2015-01-27 01:18:13.125 027 12550.60 174.88 54706.47 88888.00 2015-01-27 01:18:13.250 027 12550.55 174.82 54706.47 88888.00 2015-01-27 01:18:13.375 027 12550.60 174.88 54706.47 88888.00 2015-01-27 01:18:13.500 027 12550.70 174.93 54706.47 88888.00 2015-01-27 01:18:13.625 027 12550.73 174.88 54706.45 88888.00 2015-01-27 01:18:13.750 027 12550.77 174.88 54706.47 88888.00 2015-01-27 01:18:13.875 027 12550.83 174.85 54706.45 88888.00 2015-01-27 01:18:14.000 027 12550.77 174.88 54706.43 88888.00 2015-01-27 01:18:14.125 027 12550.77 174.85 54706.45 88888.00 2015-01-27 01:18:14.250 027 12550.73 174.82 54706.47 88888.00 2015-01-27 01:18:14.375 027 12550.67 174.85 54706.50 88888.00 2015-01-27 01:18:14.500 027 12550.60 174.88 54706.47 88888.00 2015-01-27 01:18:14.625 027 12550.55 174.90 54706.50 88888.00 2015-01-27 01:18:14.750 027 12550.60 174.88 54706.50 88888.00 2015-01-27 01:18:14.875 027 12550.75 174.85 54706.47 88888.00 2015-01-27 01:18:15.000 027 12550.77 174.88 54706.45 88888.00 2015-01-27 01:18:15.125 027 12550.80 174.93 54706.45 88888.00 2015-01-27 01:18:15.250 027 12550.80 174.93 54706.47 88888.00 2015-01-27 01:18:15.375 027 12550.88 174.93 54706.47 88888.00 2015-01-27 01:18:15.500 027 12550.80 174.90 54706.45 88888.00 2015-01-27 01:18:15.625 027 12550.75 174.88 54706.47 88888.00 2015-01-27 01:18:15.750 027 12550.77 174.88 54706.47 88888.00 2015-01-27 01:18:15.875 027 12550.70 174.90 54706.45 88888.00 2015-01-27 01:18:16.000 027 12550.67 174.93 54706.43 88888.00 2015-01-27 01:18:16.125 027 12550.67 174.93 54706.45 88888.00 2015-01-27 01:18:16.250 027 12550.65 174.90 54706.47 88888.00 2015-01-27 01:18:16.375 027 12550.65 174.90 54706.47 88888.00 2015-01-27 01:18:16.500 027 12550.67 174.88 54706.47 88888.00 2015-01-27 01:18:16.625 027 12550.67 174.90 54706.47 88888.00 2015-01-27 01:18:16.750 027 12550.75 174.93 54706.47 88888.00 2015-01-27 01:18:16.875 027 12550.73 174.93 54706.45 88888.00 2015-01-27 01:18:17.000 027 12550.77 174.90 54706.47 88888.00 2015-01-27 01:18:17.125 027 12550.73 174.88 54706.45 88888.00 2015-01-27 01:18:17.250 027 12550.67 174.88 54706.43 88888.00 2015-01-27 01:18:17.375 027 12550.73 174.93 54706.45 88888.00 2015-01-27 01:18:17.500 027 12550.73 174.88 54706.47 88888.00 2015-01-27 01:18:17.625 027 12550.73 174.88 54706.47 88888.00 2015-01-27 01:18:17.750 027 12550.75 174.88 54706.47 88888.00 2015-01-27 01:18:17.875 027 12550.80 174.85 54706.45 88888.00 2015-01-27 01:18:18.000 027 12550.80 174.88 54706.45 88888.00 2015-01-27 01:18:18.125 027 12550.75 174.88 54706.47 88888.00 2015-01-27 01:18:18.250 027 12550.73 174.88 54706.45 88888.00 2015-01-27 01:18:18.375 027 12550.80 174.90 54706.45 88888.00 2015-01-27 01:18:18.500 027 12550.88 174.93 54706.47 88888.00 2015-01-27 01:18:18.625 027 12550.88 174.93 54706.47 88888.00 2015-01-27 01:18:18.750 027 12550.90 174.88 54706.45 88888.00 2015-01-27 01:18:18.875 027 12550.85 174.88 54706.47 88888.00 2015-01-27 01:18:19.000 027 12550.83 174.90 54706.47 88888.00 2015-01-27 01:18:19.125 027 12550.88 174.88 54706.47 88888.00 2015-01-27 01:18:19.250 027 12550.88 174.85 54706.45 88888.00 2015-01-27 01:18:19.375 027 12550.92 174.88 54706.47 88888.00 2015-01-27 01:18:19.500 027 12550.90 174.93 54706.47 88888.00 2015-01-27 01:18:19.625 027 12550.88 174.90 54706.45 88888.00 2015-01-27 01:18:19.750 027 12550.88 174.88 54706.43 88888.00 2015-01-27 01:18:19.875 027 12550.90 174.90 54706.45 88888.00 2015-01-27 01:18:20.000 027 12550.92 174.95 54706.47 88888.00 2015-01-27 01:18:20.125 027 12550.92 174.95 54706.45 88888.00 2015-01-27 01:18:20.250 027 12550.90 174.93 54706.47 88888.00 2015-01-27 01:18:20.375 027 12550.83 174.95 54706.45 88888.00 2015-01-27 01:18:20.500 027 12550.80 174.95 54706.45 88888.00 2015-01-27 01:18:20.625 027 12550.88 174.95 54706.50 88888.00 2015-01-27 01:18:20.750 027 12550.90 175.00 54706.47 88888.00 2015-01-27 01:18:20.875 027 12550.88 175.00 54706.45 88888.00 2015-01-27 01:18:21.000 027 12550.88 175.00 54706.45 88888.00 2015-01-27 01:18:21.125 027 12550.92 175.00 54706.43 88888.00 2015-01-27 01:18:21.250 027 12550.83 175.00 54706.45 88888.00 2015-01-27 01:18:21.375 027 12550.83 175.03 54706.45 88888.00 2015-01-27 01:18:21.500 027 12550.83 175.05 54706.43 88888.00 2015-01-27 01:18:21.625 027 12550.85 175.07 54706.43 88888.00 2015-01-27 01:18:21.750 027 12550.80 175.07 54706.43 88888.00 2015-01-27 01:18:21.875 027 12550.83 175.07 54706.43 88888.00 2015-01-27 01:18:22.000 027 12550.90 175.07 54706.45 88888.00 2015-01-27 01:18:22.125 027 12550.95 175.07 54706.45 88888.00 2015-01-27 01:18:22.250 027 12550.83 175.07 54706.43 88888.00 2015-01-27 01:18:22.375 027 12550.83 175.07 54706.43 88888.00 2015-01-27 01:18:22.500 027 12550.88 175.07 54706.43 88888.00 2015-01-27 01:18:22.625 027 12550.88 175.10 54706.45 88888.00 2015-01-27 01:18:22.750 027 12550.85 175.07 54706.45 88888.00 2015-01-27 01:18:22.875 027 12550.80 175.05 54706.45 88888.00 2015-01-27 01:18:23.000 027 12550.80 175.07 54706.45 88888.00 2015-01-27 01:18:23.125 027 12550.83 175.07 54706.47 88888.00 2015-01-27 01:18:23.250 027 12550.83 175.07 54706.47 88888.00 2015-01-27 01:18:23.375 027 12550.90 175.07 54706.47 88888.00 2015-01-27 01:18:23.500 027 12550.85 175.07 54706.47 88888.00 2015-01-27 01:18:23.625 027 12550.75 175.07 54706.43 88888.00 2015-01-27 01:18:23.750 027 12550.77 175.07 54706.45 88888.00 2015-01-27 01:18:23.875 027 12550.80 175.10 54706.50 88888.00 2015-01-27 01:18:24.000 027 12550.88 175.12 54706.50 88888.00 2015-01-27 01:18:24.125 027 12550.88 175.07 54706.50 88888.00 2015-01-27 01:18:24.250 027 12550.83 175.07 54706.50 88888.00 2015-01-27 01:18:24.375 027 12550.85 175.10 54706.47 88888.00 2015-01-27 01:18:24.500 027 12550.83 175.12 54706.50 88888.00 2015-01-27 01:18:24.625 027 12550.77 175.15 54706.50 88888.00 2015-01-27 01:18:24.750 027 12550.75 175.18 54706.50 88888.00 2015-01-27 01:18:24.875 027 12550.77 175.15 54706.53 88888.00 2015-01-27 01:18:25.000 027 12550.75 175.15 54706.47 88888.00 2015-01-27 01:18:25.125 027 12550.80 175.12 54706.47 88888.00 2015-01-27 01:18:25.250 027 12550.83 175.15 54706.45 88888.00 2015-01-27 01:18:25.375 027 12550.88 175.18 54706.47 88888.00 2015-01-27 01:18:25.500 027 12550.88 175.18 54706.50 88888.00 2015-01-27 01:18:25.625 027 12550.88 175.18 54706.47 88888.00 2015-01-27 01:18:25.750 027 12550.75 175.18 54706.47 88888.00 2015-01-27 01:18:25.875 027 12550.75 175.18 54706.47 88888.00 2015-01-27 01:18:26.000 027 12550.73 175.15 54706.45 88888.00 2015-01-27 01:18:26.125 027 12550.65 175.15 54706.45 88888.00 2015-01-27 01:18:26.250 027 12550.67 175.18 54706.47 88888.00 2015-01-27 01:18:26.375 027 12550.75 175.15 54706.50 88888.00 2015-01-27 01:18:26.500 027 12550.77 175.18 54706.50 88888.00 2015-01-27 01:18:26.625 027 12550.77 175.18 54706.50 88888.00 2015-01-27 01:18:26.750 027 12550.70 175.18 54706.47 88888.00 2015-01-27 01:18:26.875 027 12550.73 175.18 54706.50 88888.00 2015-01-27 01:18:27.000 027 12550.77 175.18 54706.47 88888.00 2015-01-27 01:18:27.125 027 12550.77 175.20 54706.47 88888.00 2015-01-27 01:18:27.250 027 12550.73 175.20 54706.50 88888.00 2015-01-27 01:18:27.375 027 12550.67 175.20 54706.47 88888.00 2015-01-27 01:18:27.500 027 12550.65 175.15 54706.50 88888.00 2015-01-27 01:18:27.625 027 12550.62 175.20 54706.47 88888.00 2015-01-27 01:18:27.750 027 12550.67 175.20 54706.47 88888.00 2015-01-27 01:18:27.875 027 12550.67 175.18 54706.50 88888.00 2015-01-27 01:18:28.000 027 12550.67 175.18 54706.47 88888.00 2015-01-27 01:18:28.125 027 12550.67 175.20 54706.47 88888.00 2015-01-27 01:18:28.250 027 12550.75 175.20 54706.53 88888.00 2015-01-27 01:18:28.375 027 12550.83 175.20 54706.50 88888.00 2015-01-27 01:18:28.500 027 12550.80 175.20 54706.50 88888.00 2015-01-27 01:18:28.625 027 12550.75 175.20 54706.53 88888.00 2015-01-27 01:18:28.750 027 12550.73 175.20 54706.53 88888.00 2015-01-27 01:18:28.875 027 12550.75 175.20 54706.53 88888.00 2015-01-27 01:18:29.000 027 12550.77 175.22 54706.53 88888.00 2015-01-27 01:18:29.125 027 12550.77 175.22 54706.50 88888.00 2015-01-27 01:18:29.250 027 12550.75 175.18 54706.53 88888.00 2015-01-27 01:18:29.375 027 12550.83 175.22 54706.53 88888.00 2015-01-27 01:18:29.500 027 12550.83 175.20 54706.53 88888.00 2015-01-27 01:18:29.625 027 12550.80 175.18 54706.53 88888.00 2015-01-27 01:18:29.750 027 12550.75 175.20 54706.50 88888.00 2015-01-27 01:18:29.875 027 12550.73 175.20 54706.55 88888.00 2015-01-27 01:18:30.000 027 12550.80 175.20 54706.50 88888.00 2015-01-27 01:18:30.125 027 12550.77 175.20 54706.50 88888.00 2015-01-27 01:18:30.250 027 12550.65 175.18 54706.53 88888.00 2015-01-27 01:18:30.375 027 12550.60 175.20 54706.50 88888.00 2015-01-27 01:18:30.500 027 12550.62 175.18 54706.53 88888.00 2015-01-27 01:18:30.625 027 12550.70 175.20 54706.50 88888.00 2015-01-27 01:18:30.750 027 12550.77 175.20 54706.50 88888.00 2015-01-27 01:18:30.875 027 12550.77 175.20 54706.50 88888.00 2015-01-27 01:18:31.000 027 12550.75 175.20 54706.47 88888.00 2015-01-27 01:18:31.125 027 12550.73 175.20 54706.53 88888.00 2015-01-27 01:18:31.250 027 12550.67 175.20 54706.53 88888.00 2015-01-27 01:18:31.375 027 12550.73 175.20 54706.53 88888.00 2015-01-27 01:18:31.500 027 12550.75 175.18 54706.50 88888.00 2015-01-27 01:18:31.625 027 12550.77 175.20 54706.50 88888.00 2015-01-27 01:18:31.750 027 12550.73 175.20 54706.53 88888.00 2015-01-27 01:18:31.875 027 12550.62 175.18 54706.50 88888.00 2015-01-27 01:18:32.000 027 12550.62 175.18 54706.50 88888.00 2015-01-27 01:18:32.125 027 12550.67 175.18 54706.53 88888.00 2015-01-27 01:18:32.250 027 12550.62 175.20 54706.55 88888.00 2015-01-27 01:18:32.375 027 12550.62 175.20 54706.55 88888.00 2015-01-27 01:18:32.500 027 12550.70 175.20 54706.53 88888.00 2015-01-27 01:18:32.625 027 12550.75 175.20 54706.47 88888.00 2015-01-27 01:18:32.750 027 12550.70 175.20 54706.47 88888.00 2015-01-27 01:18:32.875 027 12550.65 175.20 54706.50 88888.00 2015-01-27 01:18:33.000 027 12550.65 175.20 54706.55 88888.00 2015-01-27 01:18:33.125 027 12550.65 175.22 54706.57 88888.00 2015-01-27 01:18:33.250 027 12550.65 175.20 54706.55 88888.00 2015-01-27 01:18:33.375 027 12550.75 175.22 54706.55 88888.00 2015-01-27 01:18:33.500 027 12550.73 175.18 54706.47 88888.00 2015-01-27 01:18:33.625 027 12550.70 175.18 54706.50 88888.00 2015-01-27 01:18:33.750 027 12550.67 175.20 54706.53 88888.00 2015-01-27 01:18:33.875 027 12550.70 175.22 54706.55 88888.00 2015-01-27 01:18:34.000 027 12550.77 175.20 54706.53 88888.00 2015-01-27 01:18:34.125 027 12550.80 175.20 54706.55 88888.00 2015-01-27 01:18:34.250 027 12550.75 175.18 54706.55 88888.00 2015-01-27 01:18:34.375 027 12550.75 175.18 54706.55 88888.00 2015-01-27 01:18:34.500 027 12550.70 175.18 54706.55 88888.00 2015-01-27 01:18:34.625 027 12550.67 175.18 54706.53 88888.00 2015-01-27 01:18:34.750 027 12550.70 175.15 54706.55 88888.00 2015-01-27 01:18:34.875 027 12550.70 175.12 54706.50 88888.00 2015-01-27 01:18:35.000 027 12550.75 175.15 54706.50 88888.00 2015-01-27 01:18:35.125 027 12550.77 175.18 54706.53 88888.00 2015-01-27 01:18:35.250 027 12550.73 175.15 54706.53 88888.00 2015-01-27 01:18:35.375 027 12550.67 175.15 54706.53 88888.00 2015-01-27 01:18:35.500 027 12550.67 175.18 54706.55 88888.00 2015-01-27 01:18:35.625 027 12550.70 175.20 54706.57 88888.00 2015-01-27 01:18:35.750 027 12550.65 175.18 54706.55 88888.00 2015-01-27 01:18:35.875 027 12550.60 175.15 54706.55 88888.00 2015-01-27 01:18:36.000 027 12550.60 175.18 54706.53 88888.00 2015-01-27 01:18:36.125 027 12550.65 175.18 54706.55 88888.00 2015-01-27 01:18:36.250 027 12550.67 175.18 54706.57 88888.00 2015-01-27 01:18:36.375 027 12550.67 175.15 54706.55 88888.00 2015-01-27 01:18:36.500 027 12550.65 175.18 54706.55 88888.00 2015-01-27 01:18:36.625 027 12550.67 175.15 54706.57 88888.00 2015-01-27 01:18:36.750 027 12550.67 175.12 54706.55 88888.00 2015-01-27 01:18:36.875 027 12550.62 175.15 54706.57 88888.00 2015-01-27 01:18:37.000 027 12550.60 175.18 54706.57 88888.00 2015-01-27 01:18:37.125 027 12550.60 175.20 54706.57 88888.00 2015-01-27 01:18:37.250 027 12550.55 175.18 54706.57 88888.00 2015-01-27 01:18:37.375 027 12550.55 175.18 54706.60 88888.00 2015-01-27 01:18:37.500 027 12550.55 175.18 54706.60 88888.00 2015-01-27 01:18:37.625 027 12550.55 175.20 54706.62 88888.00 2015-01-27 01:18:37.750 027 12550.52 175.18 54706.60 88888.00 2015-01-27 01:18:37.875 027 12550.52 175.18 54706.60 88888.00 2015-01-27 01:18:38.000 027 12550.58 175.18 54706.57 88888.00 2015-01-27 01:18:38.125 027 12550.67 175.18 54706.57 88888.00 2015-01-27 01:18:38.250 027 12550.67 175.18 54706.57 88888.00 2015-01-27 01:18:38.375 027 12550.62 175.18 54706.57 88888.00 2015-01-27 01:18:38.500 027 12550.58 175.15 54706.55 88888.00 2015-01-27 01:18:38.625 027 12550.55 175.15 54706.57 88888.00 2015-01-27 01:18:38.750 027 12550.50 175.20 54706.60 88888.00 2015-01-27 01:18:38.875 027 12550.52 175.18 54706.57 88888.00 2015-01-27 01:18:39.000 027 12550.58 175.18 54706.57 88888.00 2015-01-27 01:18:39.125 027 12550.58 175.18 54706.60 88888.00 2015-01-27 01:18:39.250 027 12550.58 175.12 54706.60 88888.00 2015-01-27 01:18:39.375 027 12550.60 175.15 54706.60 88888.00 2015-01-27 01:18:39.500 027 12550.62 175.18 54706.55 88888.00 2015-01-27 01:18:39.625 027 12550.60 175.18 54706.57 88888.00 2015-01-27 01:18:39.750 027 12550.60 175.20 54706.60 88888.00 2015-01-27 01:18:39.875 027 12550.62 175.20 54706.57 88888.00 2015-01-27 01:18:40.000 027 12550.65 175.15 54706.50 88888.00 2015-01-27 01:18:40.125 027 12550.67 175.20 54706.53 88888.00 2015-01-27 01:18:40.250 027 12550.62 175.20 54706.60 88888.00 2015-01-27 01:18:40.375 027 12550.62 175.18 54706.55 88888.00 2015-01-27 01:18:40.500 027 12550.55 175.15 54706.57 88888.00 2015-01-27 01:18:40.625 027 12550.58 175.15 54706.57 88888.00 2015-01-27 01:18:40.750 027 12550.60 175.18 54706.60 88888.00 2015-01-27 01:18:40.875 027 12550.62 175.12 54706.62 88888.00 2015-01-27 01:18:41.000 027 12550.62 175.10 54706.60 88888.00 2015-01-27 01:18:41.125 027 12550.60 175.10 54706.62 88888.00 2015-01-27 01:18:41.250 027 12550.65 175.10 54706.62 88888.00 2015-01-27 01:18:41.375 027 12550.67 175.10 54706.62 88888.00 2015-01-27 01:18:41.500 027 12550.65 175.12 54706.60 88888.00 2015-01-27 01:18:41.625 027 12550.60 175.12 54706.60 88888.00 2015-01-27 01:18:41.750 027 12550.58 175.15 54706.62 88888.00 2015-01-27 01:18:41.875 027 12550.52 175.15 54706.62 88888.00 2015-01-27 01:18:42.000 027 12550.55 175.12 54706.60 88888.00 2015-01-27 01:18:42.125 027 12550.60 175.12 54706.65 88888.00 2015-01-27 01:18:42.250 027 12550.58 175.10 54706.62 88888.00 2015-01-27 01:18:42.375 027 12550.65 175.15 54706.60 88888.00 2015-01-27 01:18:42.500 027 12550.70 175.15 54706.57 88888.00 2015-01-27 01:18:42.625 027 12550.65 175.12 54706.60 88888.00 2015-01-27 01:18:42.750 027 12550.70 175.12 54706.60 88888.00 2015-01-27 01:18:42.875 027 12550.73 175.12 54706.62 88888.00 2015-01-27 01:18:43.000 027 12550.77 175.12 54706.60 88888.00 2015-01-27 01:18:43.125 027 12550.85 175.12 54706.60 88888.00 2015-01-27 01:18:43.250 027 12550.83 175.12 54706.62 88888.00 2015-01-27 01:18:43.375 027 12550.83 175.12 54706.57 88888.00 2015-01-27 01:18:43.500 027 12550.75 175.12 54706.57 88888.00 2015-01-27 01:18:43.625 027 12550.75 175.15 54706.60 88888.00 2015-01-27 01:18:43.750 027 12550.83 175.18 54706.65 88888.00 2015-01-27 01:18:43.875 027 12550.85 175.20 54706.68 88888.00 2015-01-27 01:18:44.000 027 12550.77 175.18 54706.65 88888.00 2015-01-27 01:18:44.125 027 12550.70 175.18 54706.65 88888.00 2015-01-27 01:18:44.250 027 12550.67 175.12 54706.65 88888.00 2015-01-27 01:18:44.375 027 12550.70 175.12 54706.65 88888.00 2015-01-27 01:18:44.500 027 12550.75 175.15 54706.62 88888.00 2015-01-27 01:18:44.625 027 12550.83 175.18 54706.65 88888.00 2015-01-27 01:18:44.750 027 12550.83 175.15 54706.65 88888.00 2015-01-27 01:18:44.875 027 12550.73 175.15 54706.65 88888.00 2015-01-27 01:18:45.000 027 12550.67 175.18 54706.62 88888.00 2015-01-27 01:18:45.125 027 12550.70 175.18 54706.68 88888.00 2015-01-27 01:18:45.250 027 12550.73 175.12 54706.65 88888.00 2015-01-27 01:18:45.375 027 12550.70 175.15 54706.65 88888.00 2015-01-27 01:18:45.500 027 12550.70 175.18 54706.68 88888.00 2015-01-27 01:18:45.625 027 12550.70 175.20 54706.65 88888.00 2015-01-27 01:18:45.750 027 12550.70 175.18 54706.68 88888.00 2015-01-27 01:18:45.875 027 12550.75 175.18 54706.65 88888.00 2015-01-27 01:18:46.000 027 12550.73 175.18 54706.62 88888.00 2015-01-27 01:18:46.125 027 12550.70 175.20 54706.65 88888.00 2015-01-27 01:18:46.250 027 12550.70 175.18 54706.65 88888.00 2015-01-27 01:18:46.375 027 12550.73 175.18 54706.68 88888.00 2015-01-27 01:18:46.500 027 12550.75 175.20 54706.65 88888.00 2015-01-27 01:18:46.625 027 12550.77 175.20 54706.62 88888.00 2015-01-27 01:18:46.750 027 12550.80 175.18 54706.62 88888.00 2015-01-27 01:18:46.875 027 12550.83 175.20 54706.60 88888.00 2015-01-27 01:18:47.000 027 12550.90 175.18 54706.62 88888.00 2015-01-27 01:18:47.125 027 12550.83 175.20 54706.57 88888.00 2015-01-27 01:18:47.250 027 12550.77 175.20 54706.62 88888.00 2015-01-27 01:18:47.375 027 12550.80 175.22 54706.62 88888.00 2015-01-27 01:18:47.500 027 12550.85 175.25 54706.60 88888.00 2015-01-27 01:18:47.625 027 12550.83 175.22 54706.62 88888.00 2015-01-27 01:18:47.750 027 12550.80 175.22 54706.60 88888.00 2015-01-27 01:18:47.875 027 12550.73 175.22 54706.60 88888.00 2015-01-27 01:18:48.000 027 12550.77 175.22 54706.57 88888.00 2015-01-27 01:18:48.125 027 12550.80 175.25 54706.62 88888.00 2015-01-27 01:18:48.250 027 12550.80 175.25 54706.65 88888.00 2015-01-27 01:18:48.375 027 12550.85 175.25 54706.62 88888.00 2015-01-27 01:18:48.500 027 12550.83 175.20 54706.62 88888.00 2015-01-27 01:18:48.625 027 12550.77 175.22 54706.57 88888.00 2015-01-27 01:18:48.750 027 12550.77 175.22 54706.62 88888.00 2015-01-27 01:18:48.875 027 12550.77 175.22 54706.62 88888.00 2015-01-27 01:18:49.000 027 12550.80 175.25 54706.60 88888.00 2015-01-27 01:18:49.125 027 12550.80 175.22 54706.60 88888.00 2015-01-27 01:18:49.250 027 12550.75 175.25 54706.62 88888.00 2015-01-27 01:18:49.375 027 12550.80 175.28 54706.65 88888.00 2015-01-27 01:18:49.500 027 12550.85 175.28 54706.65 88888.00 2015-01-27 01:18:49.625 027 12550.85 175.28 54706.65 88888.00 2015-01-27 01:18:49.750 027 12550.80 175.25 54706.62 88888.00 2015-01-27 01:18:49.875 027 12550.80 175.22 54706.62 88888.00 2015-01-27 01:18:50.000 027 12550.88 175.25 54706.65 88888.00 2015-01-27 01:18:50.125 027 12550.95 175.28 54706.68 88888.00 2015-01-27 01:18:50.250 027 12550.95 175.25 54706.62 88888.00 2015-01-27 01:18:50.375 027 12550.92 175.22 54706.60 88888.00 2015-01-27 01:18:50.500 027 12550.88 175.22 54706.65 88888.00 2015-01-27 01:18:50.625 027 12550.92 175.25 54706.68 88888.00 2015-01-27 01:18:50.750 027 12550.92 175.25 54706.68 88888.00 2015-01-27 01:18:50.875 027 12550.92 175.25 54706.65 88888.00 2015-01-27 01:18:51.000 027 12550.92 175.25 54706.65 88888.00 2015-01-27 01:18:51.125 027 12550.88 175.28 54706.65 88888.00 2015-01-27 01:18:51.250 027 12550.80 175.22 54706.62 88888.00 2015-01-27 01:18:51.375 027 12550.85 175.20 54706.62 88888.00 2015-01-27 01:18:51.500 027 12550.90 175.22 54706.65 88888.00 2015-01-27 01:18:51.625 027 12550.92 175.22 54706.68 88888.00 2015-01-27 01:18:51.750 027 12550.88 175.20 54706.62 88888.00 2015-01-27 01:18:51.875 027 12550.80 175.20 54706.60 88888.00 2015-01-27 01:18:52.000 027 12550.77 175.22 54706.57 88888.00 2015-01-27 01:18:52.125 027 12550.85 175.20 54706.62 88888.00 2015-01-27 01:18:52.250 027 12550.80 175.22 54706.62 88888.00 2015-01-27 01:18:52.375 027 12550.88 175.30 54706.65 88888.00 2015-01-27 01:18:52.500 027 12550.88 175.25 54706.68 88888.00 2015-01-27 01:18:52.625 027 12550.85 175.20 54706.65 88888.00 2015-01-27 01:18:52.750 027 12550.88 175.22 54706.65 88888.00 2015-01-27 01:18:52.875 027 12550.90 175.20 54706.62 88888.00 2015-01-27 01:18:53.000 027 12550.85 175.20 54706.65 88888.00 2015-01-27 01:18:53.125 027 12550.85 175.22 54706.70 88888.00 2015-01-27 01:18:53.250 027 12550.77 175.18 54706.65 88888.00 2015-01-27 01:18:53.375 027 12550.77 175.15 54706.62 88888.00 2015-01-27 01:18:53.500 027 12550.77 175.18 54706.62 88888.00 2015-01-27 01:18:53.625 027 12550.80 175.18 54706.62 88888.00 2015-01-27 01:18:53.750 027 12550.80 175.18 54706.65 88888.00 2015-01-27 01:18:53.875 027 12550.85 175.20 54706.68 88888.00 2015-01-27 01:18:54.000 027 12550.88 175.18 54706.65 88888.00 2015-01-27 01:18:54.125 027 12550.85 175.18 54706.65 88888.00 2015-01-27 01:18:54.250 027 12550.88 175.15 54706.60 88888.00 2015-01-27 01:18:54.375 027 12550.88 175.15 54706.65 88888.00 2015-01-27 01:18:54.500 027 12550.90 175.18 54706.65 88888.00 2015-01-27 01:18:54.625 027 12550.88 175.12 54706.65 88888.00 2015-01-27 01:18:54.750 027 12550.85 175.15 54706.68 88888.00 2015-01-27 01:18:54.875 027 12550.83 175.18 54706.60 88888.00 2015-01-27 01:18:55.000 027 12550.80 175.20 54706.62 88888.00 2015-01-27 01:18:55.125 027 12550.75 175.18 54706.65 88888.00 2015-01-27 01:18:55.250 027 12550.77 175.12 54706.62 88888.00 2015-01-27 01:18:55.375 027 12550.90 175.12 54706.65 88888.00 2015-01-27 01:18:55.500 027 12550.90 175.12 54706.68 88888.00 2015-01-27 01:18:55.625 027 12550.92 175.12 54706.62 88888.00 2015-01-27 01:18:55.750 027 12550.90 175.12 54706.65 88888.00 2015-01-27 01:18:55.875 027 12550.85 175.12 54706.65 88888.00 2015-01-27 01:18:56.000 027 12550.88 175.10 54706.62 88888.00 2015-01-27 01:18:56.125 027 12550.90 175.12 54706.68 88888.00 2015-01-27 01:18:56.250 027 12550.85 175.12 54706.68 88888.00 2015-01-27 01:18:56.375 027 12550.85 175.12 54706.68 88888.00 2015-01-27 01:18:56.500 027 12550.85 175.10 54706.62 88888.00 2015-01-27 01:18:56.625 027 12550.75 175.07 54706.62 88888.00 2015-01-27 01:18:56.750 027 12550.75 175.10 54706.65 88888.00 2015-01-27 01:18:56.875 027 12550.85 175.10 54706.65 88888.00 2015-01-27 01:18:57.000 027 12550.75 175.05 54706.65 88888.00 2015-01-27 01:18:57.125 027 12550.75 175.10 54706.68 88888.00 2015-01-27 01:18:57.250 027 12550.83 175.07 54706.68 88888.00 2015-01-27 01:18:57.375 027 12550.92 175.07 54706.65 88888.00 2015-01-27 01:18:57.500 027 12550.95 175.05 54706.62 88888.00 2015-01-27 01:18:57.625 027 12550.95 175.03 54706.65 88888.00 2015-01-27 01:18:57.750 027 12550.90 175.03 54706.68 88888.00 2015-01-27 01:18:57.875 027 12550.80 175.00 54706.65 88888.00 2015-01-27 01:18:58.000 027 12550.75 175.00 54706.62 88888.00 2015-01-27 01:18:58.125 027 12550.77 175.03 54706.68 88888.00 2015-01-27 01:18:58.250 027 12550.83 175.00 54706.68 88888.00 2015-01-27 01:18:58.375 027 12550.83 175.03 54706.68 88888.00 2015-01-27 01:18:58.500 027 12550.80 175.05 54706.68 88888.00 2015-01-27 01:18:58.625 027 12550.80 175.05 54706.68 88888.00 2015-01-27 01:18:58.750 027 12550.80 175.03 54706.70 88888.00 2015-01-27 01:18:58.875 027 12550.83 174.97 54706.68 88888.00 2015-01-27 01:18:59.000 027 12550.85 174.95 54706.62 88888.00 2015-01-27 01:18:59.125 027 12550.92 174.95 54706.68 88888.00 2015-01-27 01:18:59.250 027 12550.92 174.93 54706.68 88888.00 2015-01-27 01:18:59.375 027 12550.92 174.95 54706.72 88888.00 2015-01-27 01:18:59.500 027 12550.90 174.97 54706.68 88888.00 2015-01-27 01:18:59.625 027 12550.88 174.97 54706.70 88888.00 2015-01-27 01:18:59.750 027 12550.85 174.95 54706.68 88888.00 2015-01-27 01:18:59.875 027 12550.88 174.95 54706.75 88888.00 2015-01-27 01:19:00.000 027 12550.88 174.97 54706.72 88888.00 2015-01-27 01:19:00.125 027 12550.85 174.97 54706.72 88888.00 2015-01-27 01:19:00.250 027 12550.85 174.93 54706.72 88888.00 2015-01-27 01:19:00.375 027 12550.90 174.93 54706.68 88888.00 2015-01-27 01:19:00.500 027 12550.88 174.93 54706.72 88888.00 2015-01-27 01:19:00.625 027 12550.88 174.95 54706.72 88888.00 2015-01-27 01:19:00.750 027 12550.88 174.97 54706.68 88888.00 2015-01-27 01:19:00.875 027 12550.85 174.97 54706.70 88888.00 2015-01-27 01:19:01.000 027 12550.88 174.97 54706.65 88888.00 2015-01-27 01:19:01.125 027 12550.90 174.95 54706.65 88888.00 2015-01-27 01:19:01.250 027 12550.88 174.93 54706.68 88888.00 2015-01-27 01:19:01.375 027 12550.88 174.95 54706.70 88888.00 2015-01-27 01:19:01.500 027 12550.92 174.95 54706.72 88888.00 2015-01-27 01:19:01.625 027 12550.90 174.95 54706.75 88888.00 2015-01-27 01:19:01.750 027 12550.92 174.93 54706.78 88888.00 2015-01-27 01:19:01.875 027 12550.95 174.90 54706.72 88888.00 2015-01-27 01:19:02.000 027 12550.90 174.85 54706.68 88888.00 2015-01-27 01:19:02.125 027 12550.88 174.88 54706.70 88888.00 2015-01-27 01:19:02.250 027 12550.77 174.90 54706.75 88888.00 2015-01-27 01:19:02.375 027 12550.85 174.93 54706.72 88888.00 2015-01-27 01:19:02.500 027 12550.88 174.90 54706.72 88888.00 2015-01-27 01:19:02.625 027 12550.85 174.88 54706.70 88888.00 2015-01-27 01:19:02.750 027 12550.77 174.90 54706.68 88888.00 2015-01-27 01:19:02.875 027 12550.80 174.82 54706.68 88888.00 2015-01-27 01:19:03.000 027 12550.85 174.82 54706.68 88888.00 2015-01-27 01:19:03.125 027 12550.83 174.88 54706.70 88888.00 2015-01-27 01:19:03.250 027 12550.77 174.85 54706.72 88888.00 2015-01-27 01:19:03.375 027 12550.80 174.85 54706.70 88888.00 2015-01-27 01:19:03.500 027 12550.77 174.85 54706.72 88888.00 2015-01-27 01:19:03.625 027 12550.77 174.85 54706.75 88888.00 2015-01-27 01:19:03.750 027 12550.77 174.85 54706.72 88888.00 2015-01-27 01:19:03.875 027 12550.80 174.90 54706.75 88888.00 2015-01-27 01:19:04.000 027 12550.80 174.90 54706.75 88888.00 2015-01-27 01:19:04.125 027 12550.83 174.90 54706.75 88888.00 2015-01-27 01:19:04.250 027 12550.80 174.88 54706.75 88888.00 2015-01-27 01:19:04.375 027 12550.80 174.90 54706.75 88888.00 2015-01-27 01:19:04.500 027 12550.80 174.88 54706.72 88888.00 2015-01-27 01:19:04.625 027 12550.83 174.90 54706.72 88888.00 2015-01-27 01:19:04.750 027 12550.85 174.85 54706.72 88888.00 2015-01-27 01:19:04.875 027 12550.85 174.82 54706.72 88888.00 2015-01-27 01:19:05.000 027 12550.83 174.82 54706.72 88888.00 2015-01-27 01:19:05.125 027 12550.92 174.82 54706.72 88888.00 2015-01-27 01:19:05.250 027 12550.95 174.85 54706.72 88888.00 2015-01-27 01:19:05.375 027 12550.98 174.85 54706.75 88888.00 2015-01-27 01:19:05.500 027 12550.95 174.85 54706.72 88888.00 2015-01-27 01:19:05.625 027 12551.00 174.88 54706.72 88888.00 2015-01-27 01:19:05.750 027 12550.98 174.88 54706.72 88888.00 2015-01-27 01:19:05.875 027 12550.88 174.88 54706.75 88888.00 2015-01-27 01:19:06.000 027 12550.92 174.88 54706.72 88888.00 2015-01-27 01:19:06.125 027 12550.98 174.85 54706.72 88888.00 2015-01-27 01:19:06.250 027 12550.90 174.85 54706.75 88888.00 2015-01-27 01:19:06.375 027 12550.90 174.85 54706.75 88888.00 2015-01-27 01:19:06.500 027 12551.00 174.90 54706.75 88888.00 2015-01-27 01:19:06.625 027 12551.08 174.88 54706.78 88888.00 2015-01-27 01:19:06.750 027 12551.05 174.88 54706.72 88888.00 2015-01-27 01:19:06.875 027 12551.05 174.85 54706.75 88888.00 2015-01-27 01:19:07.000 027 12551.00 174.85 54706.75 88888.00 2015-01-27 01:19:07.125 027 12550.98 174.85 54706.75 88888.00 2015-01-27 01:19:07.250 027 12550.92 174.88 54706.75 88888.00 2015-01-27 01:19:07.375 027 12550.92 174.88 54706.72 88888.00 2015-01-27 01:19:07.500 027 12550.88 174.85 54706.72 88888.00 2015-01-27 01:19:07.625 027 12550.90 174.90 54706.72 88888.00 2015-01-27 01:19:07.750 027 12550.95 174.95 54706.75 88888.00 2015-01-27 01:19:07.875 027 12551.00 174.95 54706.72 88888.00 2015-01-27 01:19:08.000 027 12550.98 174.88 54706.72 88888.00 2015-01-27 01:19:08.125 027 12550.95 174.88 54706.72 88888.00 2015-01-27 01:19:08.250 027 12550.85 174.90 54706.75 88888.00 2015-01-27 01:19:08.375 027 12550.90 174.88 54706.75 88888.00 2015-01-27 01:19:08.500 027 12550.90 174.88 54706.75 88888.00 2015-01-27 01:19:08.625 027 12550.92 174.90 54706.78 88888.00 2015-01-27 01:19:08.750 027 12550.90 174.85 54706.75 88888.00 2015-01-27 01:19:08.875 027 12550.92 174.88 54706.75 88888.00 2015-01-27 01:19:09.000 027 12550.90 174.88 54706.72 88888.00 2015-01-27 01:19:09.125 027 12550.83 174.85 54706.75 88888.00 2015-01-27 01:19:09.250 027 12550.83 174.88 54706.78 88888.00 2015-01-27 01:19:09.375 027 12550.90 174.90 54706.72 88888.00 2015-01-27 01:19:09.500 027 12550.88 174.88 54706.75 88888.00 2015-01-27 01:19:09.625 027 12550.90 174.88 54706.75 88888.00 2015-01-27 01:19:09.750 027 12550.90 174.88 54706.75 88888.00 2015-01-27 01:19:09.875 027 12550.95 174.85 54706.78 88888.00 2015-01-27 01:19:10.000 027 12550.92 174.85 54706.75 88888.00 2015-01-27 01:19:10.125 027 12550.92 174.85 54706.72 88888.00 2015-01-27 01:19:10.250 027 12551.02 174.80 54706.75 88888.00 2015-01-27 01:19:10.375 027 12551.10 174.82 54706.78 88888.00 2015-01-27 01:19:10.500 027 12551.08 174.85 54706.78 88888.00 2015-01-27 01:19:10.625 027 12551.05 174.85 54706.78 88888.00 2015-01-27 01:19:10.750 027 12551.00 174.82 54706.78 88888.00 2015-01-27 01:19:10.875 027 12550.95 174.82 54706.78 88888.00 2015-01-27 01:19:11.000 027 12550.95 174.80 54706.78 88888.00 2015-01-27 01:19:11.125 027 12551.02 174.80 54706.78 88888.00 2015-01-27 01:19:11.250 027 12551.05 174.82 54706.78 88888.00 2015-01-27 01:19:11.375 027 12551.05 174.80 54706.75 88888.00 2015-01-27 01:19:11.500 027 12551.08 174.80 54706.75 88888.00 2015-01-27 01:19:11.625 027 12551.15 174.82 54706.75 88888.00 2015-01-27 01:19:11.750 027 12551.17 174.82 54706.78 88888.00 2015-01-27 01:19:11.875 027 12551.12 174.85 54706.78 88888.00 2015-01-27 01:19:12.000 027 12551.10 174.85 54706.78 88888.00 2015-01-27 01:19:12.125 027 12551.08 174.85 54706.78 88888.00 2015-01-27 01:19:12.250 027 12551.10 174.85 54706.78 88888.00 2015-01-27 01:19:12.375 027 12551.17 174.88 54706.80 88888.00 2015-01-27 01:19:12.500 027 12551.20 174.90 54706.78 88888.00 2015-01-27 01:19:12.625 027 12551.15 174.85 54706.80 88888.00 2015-01-27 01:19:12.750 027 12551.15 174.85 54706.78 88888.00 2015-01-27 01:19:12.875 027 12551.20 174.85 54706.78 88888.00 2015-01-27 01:19:13.000 027 12551.20 174.88 54706.72 88888.00 2015-01-27 01:19:13.125 027 12551.15 174.88 54706.78 88888.00 2015-01-27 01:19:13.250 027 12551.12 174.85 54706.80 88888.00 2015-01-27 01:19:13.375 027 12551.15 174.82 54706.78 88888.00 2015-01-27 01:19:13.500 027 12551.15 174.85 54706.78 88888.00 2015-01-27 01:19:13.625 027 12551.20 174.88 54706.78 88888.00 2015-01-27 01:19:13.750 027 12551.27 174.90 54706.78 88888.00 2015-01-27 01:19:13.875 027 12551.20 174.88 54706.75 88888.00 2015-01-27 01:19:14.000 027 12551.20 174.85 54706.75 88888.00 2015-01-27 01:19:14.125 027 12551.23 174.85 54706.80 88888.00 2015-01-27 01:19:14.250 027 12551.20 174.82 54706.78 88888.00 2015-01-27 01:19:14.375 027 12551.25 174.82 54706.80 88888.00 2015-01-27 01:19:14.500 027 12551.25 174.85 54706.78 88888.00 2015-01-27 01:19:14.625 027 12551.25 174.82 54706.78 88888.00 2015-01-27 01:19:14.750 027 12551.23 174.85 54706.78 88888.00 2015-01-27 01:19:14.875 027 12551.23 174.82 54706.78 88888.00 2015-01-27 01:19:15.000 027 12551.20 174.82 54706.78 88888.00 2015-01-27 01:19:15.125 027 12551.23 174.82 54706.80 88888.00 2015-01-27 01:19:15.250 027 12551.25 174.82 54706.82 88888.00 2015-01-27 01:19:15.375 027 12551.27 174.85 54706.80 88888.00 2015-01-27 01:19:15.500 027 12551.30 174.82 54706.78 88888.00 2015-01-27 01:19:15.625 027 12551.33 174.80 54706.78 88888.00 2015-01-27 01:19:15.750 027 12551.25 174.80 54706.78 88888.00 2015-01-27 01:19:15.875 027 12551.20 174.80 54706.78 88888.00 2015-01-27 01:19:16.000 027 12551.23 174.75 54706.78 88888.00 2015-01-27 01:19:16.125 027 12551.25 174.78 54706.80 88888.00 2015-01-27 01:19:16.250 027 12551.30 174.78 54706.80 88888.00 2015-01-27 01:19:16.375 027 12551.33 174.78 54706.78 88888.00 2015-01-27 01:19:16.500 027 12551.30 174.78 54706.78 88888.00 2015-01-27 01:19:16.625 027 12551.33 174.75 54706.75 88888.00 2015-01-27 01:19:16.750 027 12551.33 174.72 54706.75 88888.00 2015-01-27 01:19:16.875 027 12551.27 174.70 54706.72 88888.00 2015-01-27 01:19:17.000 027 12551.30 174.70 54706.75 88888.00 2015-01-27 01:19:17.125 027 12551.30 174.72 54706.78 88888.00 2015-01-27 01:19:17.250 027 12551.30 174.75 54706.78 88888.00 2015-01-27 01:19:17.375 027 12551.30 174.75 54706.78 88888.00 2015-01-27 01:19:17.500 027 12551.30 174.72 54706.75 88888.00 2015-01-27 01:19:17.625 027 12551.38 174.75 54706.78 88888.00 2015-01-27 01:19:17.750 027 12551.33 174.72 54706.72 88888.00 2015-01-27 01:19:17.875 027 12551.33 174.70 54706.80 88888.00 2015-01-27 01:19:18.000 027 12551.35 174.72 54706.80 88888.00 2015-01-27 01:19:18.125 027 12551.38 174.75 54706.80 88888.00 2015-01-27 01:19:18.250 027 12551.35 174.72 54706.78 88888.00 2015-01-27 01:19:18.375 027 12551.40 174.72 54706.75 88888.00 2015-01-27 01:19:18.500 027 12551.35 174.70 54706.80 88888.00 2015-01-27 01:19:18.625 027 12551.27 174.65 54706.78 88888.00 2015-01-27 01:19:18.750 027 12551.30 174.68 54706.78 88888.00 2015-01-27 01:19:18.875 027 12551.30 174.65 54706.78 88888.00 2015-01-27 01:19:19.000 027 12551.30 174.65 54706.78 88888.00 2015-01-27 01:19:19.125 027 12551.25 174.65 54706.78 88888.00 2015-01-27 01:19:19.250 027 12551.23 174.62 54706.80 88888.00 2015-01-27 01:19:19.375 027 12551.35 174.62 54706.80 88888.00 2015-01-27 01:19:19.500 027 12551.35 174.62 54706.80 88888.00 2015-01-27 01:19:19.625 027 12551.33 174.62 54706.82 88888.00 2015-01-27 01:19:19.750 027 12551.27 174.60 54706.80 88888.00 2015-01-27 01:19:19.875 027 12551.30 174.62 54706.80 88888.00 2015-01-27 01:19:20.000 027 12551.35 174.65 54706.80 88888.00 2015-01-27 01:19:20.125 027 12551.33 174.60 54706.82 88888.00 2015-01-27 01:19:20.250 027 12551.35 174.60 54706.82 88888.00 2015-01-27 01:19:20.375 027 12551.40 174.62 54706.82 88888.00 2015-01-27 01:19:20.500 027 12551.38 174.60 54706.80 88888.00 2015-01-27 01:19:20.625 027 12551.35 174.62 54706.82 88888.00 2015-01-27 01:19:20.750 027 12551.40 174.60 54706.80 88888.00 2015-01-27 01:19:20.875 027 12551.33 174.60 54706.80 88888.00 2015-01-27 01:19:21.000 027 12551.30 174.55 54706.78 88888.00 2015-01-27 01:19:21.125 027 12551.27 174.53 54706.80 88888.00 2015-01-27 01:19:21.250 027 12551.33 174.53 54706.82 88888.00 2015-01-27 01:19:21.375 027 12551.27 174.55 54706.82 88888.00 2015-01-27 01:19:21.500 027 12551.20 174.53 54706.85 88888.00 2015-01-27 01:19:21.625 027 12551.23 174.47 54706.85 88888.00 2015-01-27 01:19:21.750 027 12551.25 174.47 54706.82 88888.00 2015-01-27 01:19:21.875 027 12551.25 174.47 54706.85 88888.00 2015-01-27 01:19:22.000 027 12551.30 174.47 54706.85 88888.00 2015-01-27 01:19:22.125 027 12551.30 174.47 54706.82 88888.00 2015-01-27 01:19:22.250 027 12551.27 174.47 54706.85 88888.00 2015-01-27 01:19:22.375 027 12551.35 174.45 54706.85 88888.00 2015-01-27 01:19:22.500 027 12551.40 174.47 54706.85 88888.00 2015-01-27 01:19:22.625 027 12551.38 174.50 54706.85 88888.00 2015-01-27 01:19:22.750 027 12551.33 174.47 54706.82 88888.00 2015-01-27 01:19:22.875 027 12551.30 174.50 54706.85 88888.00 2015-01-27 01:19:23.000 027 12551.27 174.53 54706.85 88888.00 2015-01-27 01:19:23.125 027 12551.20 174.45 54706.88 88888.00 2015-01-27 01:19:23.250 027 12551.20 174.45 54706.85 88888.00 2015-01-27 01:19:23.375 027 12551.23 174.45 54706.85 88888.00 2015-01-27 01:19:23.500 027 12551.27 174.43 54706.82 88888.00 2015-01-27 01:19:23.625 027 12551.35 174.43 54706.85 88888.00 2015-01-27 01:19:23.750 027 12551.30 174.43 54706.82 88888.00 2015-01-27 01:19:23.875 027 12551.25 174.43 54706.80 88888.00 2015-01-27 01:19:24.000 027 12551.30 174.43 54706.80 88888.00 2015-01-27 01:19:24.125 027 12551.30 174.43 54706.82 88888.00 2015-01-27 01:19:24.250 027 12551.27 174.43 54706.88 88888.00 2015-01-27 01:19:24.375 027 12551.25 174.40 54706.85 88888.00 2015-01-27 01:19:24.500 027 12551.25 174.40 54706.85 88888.00 2015-01-27 01:19:24.625 027 12551.27 174.43 54706.88 88888.00 2015-01-27 01:19:24.750 027 12551.27 174.43 54706.85 88888.00 2015-01-27 01:19:24.875 027 12551.25 174.43 54706.90 88888.00 2015-01-27 01:19:25.000 027 12551.25 174.43 54706.85 88888.00 2015-01-27 01:19:25.125 027 12551.27 174.40 54706.82 88888.00 2015-01-27 01:19:25.250 027 12551.23 174.35 54706.82 88888.00 2015-01-27 01:19:25.375 027 12551.25 174.40 54706.88 88888.00 2015-01-27 01:19:25.500 027 12551.27 174.40 54706.85 88888.00 2015-01-27 01:19:25.625 027 12551.30 174.38 54706.80 88888.00 2015-01-27 01:19:25.750 027 12551.35 174.35 54706.82 88888.00 2015-01-27 01:19:25.875 027 12551.30 174.38 54706.85 88888.00 2015-01-27 01:19:26.000 027 12551.23 174.38 54706.85 88888.00 2015-01-27 01:19:26.125 027 12551.25 174.38 54706.88 88888.00 2015-01-27 01:19:26.250 027 12551.25 174.38 54706.88 88888.00 2015-01-27 01:19:26.375 027 12551.33 174.35 54706.88 88888.00 2015-01-27 01:19:26.500 027 12551.35 174.32 54706.85 88888.00 2015-01-27 01:19:26.625 027 12551.35 174.30 54706.85 88888.00 2015-01-27 01:19:26.750 027 12551.33 174.30 54706.90 88888.00 2015-01-27 01:19:26.875 027 12551.30 174.30 54706.90 88888.00 2015-01-27 01:19:27.000 027 12551.40 174.32 54706.90 88888.00 2015-01-27 01:19:27.125 027 12551.35 174.30 54706.88 88888.00 2015-01-27 01:19:27.250 027 12551.23 174.28 54706.85 88888.00 2015-01-27 01:19:27.375 027 12551.30 174.30 54706.85 88888.00 2015-01-27 01:19:27.500 027 12551.27 174.32 54706.85 88888.00 2015-01-27 01:19:27.625 027 12551.20 174.30 54706.85 88888.00 2015-01-27 01:19:27.750 027 12551.17 174.25 54706.85 88888.00 2015-01-27 01:19:27.875 027 12551.20 174.28 54706.88 88888.00 2015-01-27 01:19:28.000 027 12551.17 174.28 54706.90 88888.00 2015-01-27 01:19:28.125 027 12551.20 174.30 54706.93 88888.00 2015-01-27 01:19:28.250 027 12551.20 174.25 54706.90 88888.00 2015-01-27 01:19:28.375 027 12551.20 174.22 54706.88 88888.00 2015-01-27 01:19:28.500 027 12551.20 174.25 54706.88 88888.00 2015-01-27 01:19:28.625 027 12551.25 174.25 54706.90 88888.00 2015-01-27 01:19:28.750 027 12551.35 174.25 54706.88 88888.00 2015-01-27 01:19:28.875 027 12551.35 174.28 54706.88 88888.00 2015-01-27 01:19:29.000 027 12551.38 174.25 54706.85 88888.00 2015-01-27 01:19:29.125 027 12551.38 174.25 54706.90 88888.00 2015-01-27 01:19:29.250 027 12551.35 174.20 54706.90 88888.00 2015-01-27 01:19:29.375 027 12551.38 174.20 54706.95 88888.00 2015-01-27 01:19:29.500 027 12551.38 174.22 54706.93 88888.00 2015-01-27 01:19:29.625 027 12551.40 174.22 54706.88 88888.00 2015-01-27 01:19:29.750 027 12551.33 174.22 54706.85 88888.00 2015-01-27 01:19:29.875 027 12551.30 174.20 54706.88 88888.00 2015-01-27 01:19:30.000 027 12551.33 174.25 54706.90 88888.00 2015-01-27 01:19:30.125 027 12551.38 174.25 54706.90 88888.00 2015-01-27 01:19:30.250 027 12551.38 174.22 54706.88 88888.00 2015-01-27 01:19:30.375 027 12551.40 174.22 54706.88 88888.00 2015-01-27 01:19:30.500 027 12551.42 174.22 54706.88 88888.00 2015-01-27 01:19:30.625 027 12551.35 174.22 54706.88 88888.00 2015-01-27 01:19:30.750 027 12551.35 174.22 54706.90 88888.00 2015-01-27 01:19:30.875 027 12551.40 174.22 54706.90 88888.00 2015-01-27 01:19:31.000 027 12551.42 174.25 54706.88 88888.00 2015-01-27 01:19:31.125 027 12551.48 174.22 54706.88 88888.00 2015-01-27 01:19:31.250 027 12551.42 174.20 54706.85 88888.00 2015-01-27 01:19:31.375 027 12551.42 174.20 54706.88 88888.00 2015-01-27 01:19:31.500 027 12551.45 174.22 54706.88 88888.00 2015-01-27 01:19:31.625 027 12551.50 174.20 54706.88 88888.00 2015-01-27 01:19:31.750 027 12551.50 174.20 54706.88 88888.00 2015-01-27 01:19:31.875 027 12551.55 174.18 54706.88 88888.00 2015-01-27 01:19:32.000 027 12551.55 174.20 54706.85 88888.00 2015-01-27 01:19:32.125 027 12551.50 174.25 54706.88 88888.00 2015-01-27 01:19:32.250 027 12551.40 174.25 54706.90 88888.00 2015-01-27 01:19:32.375 027 12551.48 174.28 54706.90 88888.00 2015-01-27 01:19:32.500 027 12551.45 174.25 54706.90 88888.00 2015-01-27 01:19:32.625 027 12551.45 174.22 54706.88 88888.00 2015-01-27 01:19:32.750 027 12551.40 174.20 54706.88 88888.00 2015-01-27 01:19:32.875 027 12551.45 174.22 54706.88 88888.00 2015-01-27 01:19:33.000 027 12551.45 174.25 54706.88 88888.00 2015-01-27 01:19:33.125 027 12551.42 174.28 54706.88 88888.00 2015-01-27 01:19:33.250 027 12551.45 174.22 54706.88 88888.00 2015-01-27 01:19:33.375 027 12551.45 174.25 54706.85 88888.00 2015-01-27 01:19:33.500 027 12551.45 174.25 54706.82 88888.00 2015-01-27 01:19:33.625 027 12551.48 174.22 54706.88 88888.00 2015-01-27 01:19:33.750 027 12551.55 174.22 54706.88 88888.00 2015-01-27 01:19:33.875 027 12551.50 174.20 54706.90 88888.00 2015-01-27 01:19:34.000 027 12551.48 174.20 54706.88 88888.00 2015-01-27 01:19:34.125 027 12551.45 174.18 54706.90 88888.00 2015-01-27 01:19:34.250 027 12551.42 174.22 54706.90 88888.00 2015-01-27 01:19:34.375 027 12551.45 174.22 54706.90 88888.00 2015-01-27 01:19:34.500 027 12551.48 174.22 54706.85 88888.00 2015-01-27 01:19:34.625 027 12551.48 174.18 54706.88 88888.00 2015-01-27 01:19:34.750 027 12551.48 174.18 54706.88 88888.00 2015-01-27 01:19:34.875 027 12551.48 174.20 54706.90 88888.00 2015-01-27 01:19:35.000 027 12551.48 174.18 54706.88 88888.00 2015-01-27 01:19:35.125 027 12551.48 174.18 54706.88 88888.00 2015-01-27 01:19:35.250 027 12551.50 174.20 54706.85 88888.00 2015-01-27 01:19:35.375 027 12551.55 174.20 54706.88 88888.00 2015-01-27 01:19:35.500 027 12551.55 174.20 54706.88 88888.00 2015-01-27 01:19:35.625 027 12551.55 174.20 54706.88 88888.00 2015-01-27 01:19:35.750 027 12551.58 174.20 54706.90 88888.00 2015-01-27 01:19:35.875 027 12551.60 174.22 54706.90 88888.00 2015-01-27 01:19:36.000 027 12551.62 174.20 54706.88 88888.00 2015-01-27 01:19:36.125 027 12551.62 174.15 54706.88 88888.00 2015-01-27 01:19:36.250 027 12551.70 174.18 54706.88 88888.00 2015-01-27 01:19:36.375 027 12551.73 174.20 54706.90 88888.00 2015-01-27 01:19:36.500 027 12551.67 174.20 54706.90 88888.00 2015-01-27 01:19:36.625 027 12551.67 174.20 54706.85 88888.00 2015-01-27 01:19:36.750 027 12551.70 174.18 54706.82 88888.00 2015-01-27 01:19:36.875 027 12551.65 174.15 54706.82 88888.00 2015-01-27 01:19:37.000 027 12551.65 174.18 54706.85 88888.00 2015-01-27 01:19:37.125 027 12551.70 174.20 54706.90 88888.00 2015-01-27 01:19:37.250 027 12551.70 174.15 54706.90 88888.00 2015-01-27 01:19:37.375 027 12551.73 174.15 54706.85 88888.00 2015-01-27 01:19:37.500 027 12551.73 174.15 54706.88 88888.00 2015-01-27 01:19:37.625 027 12551.73 174.15 54706.88 88888.00 2015-01-27 01:19:37.750 027 12551.77 174.18 54706.85 88888.00 2015-01-27 01:19:37.875 027 12551.88 174.15 54706.88 88888.00 2015-01-27 01:19:38.000 027 12551.85 174.18 54706.90 88888.00 2015-01-27 01:19:38.125 027 12551.85 174.15 54706.90 88888.00 2015-01-27 01:19:38.250 027 12551.80 174.15 54706.90 88888.00 2015-01-27 01:19:38.375 027 12551.80 174.12 54706.93 88888.00 2015-01-27 01:19:38.500 027 12551.73 174.15 54706.90 88888.00 2015-01-27 01:19:38.625 027 12551.77 174.15 54706.88 88888.00 2015-01-27 01:19:38.750 027 12551.77 174.15 54706.90 88888.00 2015-01-27 01:19:38.875 027 12551.75 174.12 54706.90 88888.00 2015-01-27 01:19:39.000 027 12551.80 174.10 54706.88 88888.00 2015-01-27 01:19:39.125 027 12551.83 174.10 54706.90 88888.00 2015-01-27 01:19:39.250 027 12551.80 174.07 54706.90 88888.00 2015-01-27 01:19:39.375 027 12551.77 174.10 54706.88 88888.00 2015-01-27 01:19:39.500 027 12551.77 174.10 54706.93 88888.00 2015-01-27 01:19:39.625 027 12551.80 174.10 54706.93 88888.00 2015-01-27 01:19:39.750 027 12551.77 174.07 54706.88 88888.00 2015-01-27 01:19:39.875 027 12551.73 174.05 54706.85 88888.00 2015-01-27 01:19:40.000 027 12551.67 174.03 54706.88 88888.00 2015-01-27 01:19:40.125 027 12551.70 174.05 54706.88 88888.00 2015-01-27 01:19:40.250 027 12551.67 174.00 54706.90 88888.00 2015-01-27 01:19:40.375 027 12551.73 173.97 54706.85 88888.00 2015-01-27 01:19:40.500 027 12551.77 173.97 54706.85 88888.00 2015-01-27 01:19:40.625 027 12551.75 173.93 54706.90 88888.00 2015-01-27 01:19:40.750 027 12551.73 173.97 54706.90 88888.00 2015-01-27 01:19:40.875 027 12551.73 173.97 54706.90 88888.00 2015-01-27 01:19:41.000 027 12551.80 173.97 54706.88 88888.00 2015-01-27 01:19:41.125 027 12551.80 173.97 54706.90 88888.00 2015-01-27 01:19:41.250 027 12551.83 173.97 54706.93 88888.00 2015-01-27 01:19:41.375 027 12551.85 173.97 54706.93 88888.00 2015-01-27 01:19:41.500 027 12551.88 173.97 54706.93 88888.00 2015-01-27 01:19:41.625 027 12551.85 173.95 54706.93 88888.00 2015-01-27 01:19:41.750 027 12551.85 173.95 54706.93 88888.00 2015-01-27 01:19:41.875 027 12551.92 173.97 54706.90 88888.00 2015-01-27 01:19:42.000 027 12551.90 173.97 54706.90 88888.00 2015-01-27 01:19:42.125 027 12551.83 173.95 54706.93 88888.00 2015-01-27 01:19:42.250 027 12551.77 173.93 54706.93 88888.00 2015-01-27 01:19:42.375 027 12551.92 173.95 54706.93 88888.00 2015-01-27 01:19:42.500 027 12551.92 173.95 54706.93 88888.00 2015-01-27 01:19:42.625 027 12551.92 173.95 54706.95 88888.00 2015-01-27 01:19:42.750 027 12551.95 173.97 54706.95 88888.00 2015-01-27 01:19:42.875 027 12551.92 173.93 54706.93 88888.00 2015-01-27 01:19:43.000 027 12551.83 173.90 54706.93 88888.00 2015-01-27 01:19:43.125 027 12551.83 173.93 54706.97 88888.00 2015-01-27 01:19:43.250 027 12551.83 173.95 54706.93 88888.00 2015-01-27 01:19:43.375 027 12551.90 173.95 54706.90 88888.00 2015-01-27 01:19:43.500 027 12551.90 173.95 54706.93 88888.00 2015-01-27 01:19:43.625 027 12551.90 173.95 54706.93 88888.00 2015-01-27 01:19:43.750 027 12551.95 173.90 54706.95 88888.00 2015-01-27 01:19:43.875 027 12551.92 173.93 54706.97 88888.00 2015-01-27 01:19:44.000 027 12551.85 173.90 54706.93 88888.00 2015-01-27 01:19:44.125 027 12551.88 173.93 54706.95 88888.00 2015-01-27 01:19:44.250 027 12551.88 173.93 54706.95 88888.00 2015-01-27 01:19:44.375 027 12551.98 173.93 54706.95 88888.00 2015-01-27 01:19:44.500 027 12552.02 173.93 54706.93 88888.00 2015-01-27 01:19:44.625 027 12552.00 173.93 54706.93 88888.00 2015-01-27 01:19:44.750 027 12551.95 173.88 54706.90 88888.00 2015-01-27 01:19:44.875 027 12551.95 173.88 54706.93 88888.00 2015-01-27 01:19:45.000 027 12551.98 173.90 54706.90 88888.00 2015-01-27 01:19:45.125 027 12551.98 173.93 54706.93 88888.00 2015-01-27 01:19:45.250 027 12551.95 173.90 54706.90 88888.00 2015-01-27 01:19:45.375 027 12552.02 173.90 54706.90 88888.00 2015-01-27 01:19:45.500 027 12552.02 173.93 54706.93 88888.00 2015-01-27 01:19:45.625 027 12552.02 173.97 54706.93 88888.00 2015-01-27 01:19:45.750 027 12551.95 173.90 54706.93 88888.00 2015-01-27 01:19:45.875 027 12551.92 173.88 54706.93 88888.00 2015-01-27 01:19:46.000 027 12551.98 173.85 54706.90 88888.00 2015-01-27 01:19:46.125 027 12552.05 173.85 54706.90 88888.00 2015-01-27 01:19:46.250 027 12552.05 173.88 54706.95 88888.00 2015-01-27 01:19:46.375 027 12552.05 173.85 54706.93 88888.00 2015-01-27 01:19:46.500 027 12551.98 173.78 54706.90 88888.00 2015-01-27 01:19:46.625 027 12552.00 173.78 54706.95 88888.00 2015-01-27 01:19:46.750 027 12552.02 173.85 54706.95 88888.00 2015-01-27 01:19:46.875 027 12551.98 173.88 54706.93 88888.00 2015-01-27 01:19:47.000 027 12551.92 173.88 54706.93 88888.00 2015-01-27 01:19:47.125 027 12552.02 173.85 54706.95 88888.00 2015-01-27 01:19:47.250 027 12551.98 173.80 54706.97 88888.00 2015-01-27 01:19:47.375 027 12552.02 173.80 54706.93 88888.00 2015-01-27 01:19:47.500 027 12552.00 173.80 54706.95 88888.00 2015-01-27 01:19:47.625 027 12551.98 173.80 54706.95 88888.00 2015-01-27 01:19:47.750 027 12551.98 173.80 54706.97 88888.00 2015-01-27 01:19:47.875 027 12552.00 173.82 54706.97 88888.00 2015-01-27 01:19:48.000 027 12551.98 173.80 54706.95 88888.00 2015-01-27 01:19:48.125 027 12551.95 173.80 54706.95 88888.00 2015-01-27 01:19:48.250 027 12551.98 173.78 54706.95 88888.00 2015-01-27 01:19:48.375 027 12552.02 173.80 54706.93 88888.00 2015-01-27 01:19:48.500 027 12552.05 173.82 54706.93 88888.00 2015-01-27 01:19:48.625 027 12552.02 173.78 54706.93 88888.00 2015-01-27 01:19:48.750 027 12552.00 173.78 54706.93 88888.00 2015-01-27 01:19:48.875 027 12552.10 173.80 54706.95 88888.00 2015-01-27 01:19:49.000 027 12552.08 173.85 54706.97 88888.00 2015-01-27 01:19:49.125 027 12552.08 173.80 54706.97 88888.00 2015-01-27 01:19:49.250 027 12552.10 173.78 54707.00 88888.00 2015-01-27 01:19:49.375 027 12552.10 173.82 54706.97 88888.00 2015-01-27 01:19:49.500 027 12552.05 173.80 54706.97 88888.00 2015-01-27 01:19:49.625 027 12552.02 173.78 54706.97 88888.00 2015-01-27 01:19:49.750 027 12552.08 173.80 54706.97 88888.00 2015-01-27 01:19:49.875 027 12552.10 173.75 54707.00 88888.00 2015-01-27 01:19:50.000 027 12552.10 173.75 54706.95 88888.00 2015-01-27 01:19:50.125 027 12552.05 173.72 54706.97 88888.00 2015-01-27 01:19:50.250 027 12552.02 173.75 54707.00 88888.00 2015-01-27 01:19:50.375 027 12552.08 173.78 54706.97 88888.00 2015-01-27 01:19:50.500 027 12552.10 173.80 54707.00 88888.00 2015-01-27 01:19:50.625 027 12552.10 173.75 54707.00 88888.00 2015-01-27 01:19:50.750 027 12552.02 173.78 54707.00 88888.00 2015-01-27 01:19:50.875 027 12552.05 173.75 54706.97 88888.00 2015-01-27 01:19:51.000 027 12552.12 173.78 54707.00 88888.00 2015-01-27 01:19:51.125 027 12552.15 173.75 54707.03 88888.00 2015-01-27 01:19:51.250 027 12552.15 173.75 54707.05 88888.00 2015-01-27 01:19:51.375 027 12552.17 173.80 54707.05 88888.00 2015-01-27 01:19:51.500 027 12552.15 173.78 54707.03 88888.00 2015-01-27 01:19:51.625 027 12552.08 173.70 54707.00 88888.00 2015-01-27 01:19:51.750 027 12552.05 173.70 54707.00 88888.00 2015-01-27 01:19:51.875 027 12552.08 173.72 54707.03 88888.00 2015-01-27 01:19:52.000 027 12552.10 173.72 54707.03 88888.00 2015-01-27 01:19:52.125 027 12552.08 173.72 54706.97 88888.00 2015-01-27 01:19:52.250 027 12552.02 173.70 54707.03 88888.00 2015-01-27 01:19:52.375 027 12552.05 173.68 54707.03 88888.00 2015-01-27 01:19:52.500 027 12552.05 173.65 54707.00 88888.00 2015-01-27 01:19:52.625 027 12552.02 173.68 54707.00 88888.00 2015-01-27 01:19:52.750 027 12552.02 173.70 54707.05 88888.00 2015-01-27 01:19:52.875 027 12552.02 173.68 54707.03 88888.00 2015-01-27 01:19:53.000 027 12552.02 173.70 54707.03 88888.00 2015-01-27 01:19:53.125 027 12552.08 173.68 54707.05 88888.00 2015-01-27 01:19:53.250 027 12552.08 173.62 54707.10 88888.00 2015-01-27 01:19:53.375 027 12552.10 173.65 54707.10 88888.00 2015-01-27 01:19:53.500 027 12552.05 173.68 54707.07 88888.00 2015-01-27 01:19:53.625 027 12552.08 173.70 54707.07 88888.00 2015-01-27 01:19:53.750 027 12552.12 173.70 54707.07 88888.00 2015-01-27 01:19:53.875 027 12552.08 173.70 54707.07 88888.00 2015-01-27 01:19:54.000 027 12552.02 173.65 54707.05 88888.00 2015-01-27 01:19:54.125 027 12552.00 173.65 54707.07 88888.00 2015-01-27 01:19:54.250 027 12552.00 173.65 54707.05 88888.00 2015-01-27 01:19:54.375 027 12552.05 173.65 54707.07 88888.00 2015-01-27 01:19:54.500 027 12552.08 173.62 54707.07 88888.00 2015-01-27 01:19:54.625 027 12552.12 173.65 54707.07 88888.00 2015-01-27 01:19:54.750 027 12552.12 173.62 54707.05 88888.00 2015-01-27 01:19:54.875 027 12552.12 173.62 54707.05 88888.00 2015-01-27 01:19:55.000 027 12552.15 173.60 54707.07 88888.00 2015-01-27 01:19:55.125 027 12552.15 173.57 54707.07 88888.00 2015-01-27 01:19:55.250 027 12552.15 173.60 54707.07 88888.00 2015-01-27 01:19:55.375 027 12552.12 173.60 54707.05 88888.00 2015-01-27 01:19:55.500 027 12552.08 173.60 54707.07 88888.00 2015-01-27 01:19:55.625 027 12552.10 173.62 54707.07 88888.00 2015-01-27 01:19:55.750 027 12552.15 173.60 54707.05 88888.00 2015-01-27 01:19:55.875 027 12552.17 173.62 54707.05 88888.00 2015-01-27 01:19:56.000 027 12552.12 173.60 54707.05 88888.00 2015-01-27 01:19:56.125 027 12552.10 173.62 54707.10 88888.00 2015-01-27 01:19:56.250 027 12552.12 173.62 54707.10 88888.00 2015-01-27 01:19:56.375 027 12552.17 173.62 54707.05 88888.00 2015-01-27 01:19:56.500 027 12552.15 173.65 54707.05 88888.00 2015-01-27 01:19:56.625 027 12552.12 173.65 54707.05 88888.00 2015-01-27 01:19:56.750 027 12552.10 173.65 54707.10 88888.00 2015-01-27 01:19:56.875 027 12552.08 173.62 54707.10 88888.00 2015-01-27 01:19:57.000 027 12552.10 173.60 54707.07 88888.00 2015-01-27 01:19:57.125 027 12552.12 173.60 54707.10 88888.00 2015-01-27 01:19:57.250 027 12552.12 173.60 54707.10 88888.00 2015-01-27 01:19:57.375 027 12552.17 173.62 54707.12 88888.00 2015-01-27 01:19:57.500 027 12552.23 173.60 54707.10 88888.00 2015-01-27 01:19:57.625 027 12552.23 173.57 54707.07 88888.00 2015-01-27 01:19:57.750 027 12552.20 173.57 54707.07 88888.00 2015-01-27 01:19:57.875 027 12552.17 173.57 54707.07 88888.00 2015-01-27 01:19:58.000 027 12552.17 173.57 54707.05 88888.00 2015-01-27 01:19:58.125 027 12552.15 173.60 54707.07 88888.00 2015-01-27 01:19:58.250 027 12552.05 173.60 54707.10 88888.00 2015-01-27 01:19:58.375 027 12552.10 173.57 54707.12 88888.00 2015-01-27 01:19:58.500 027 12552.15 173.60 54707.10 88888.00 2015-01-27 01:19:58.625 027 12552.17 173.60 54707.07 88888.00 2015-01-27 01:19:58.750 027 12552.17 173.60 54707.07 88888.00 2015-01-27 01:19:58.875 027 12552.20 173.60 54707.07 88888.00 2015-01-27 01:19:59.000 027 12552.17 173.60 54707.05 88888.00 2015-01-27 01:19:59.125 027 12552.12 173.60 54707.07 88888.00 2015-01-27 01:19:59.250 027 12552.02 173.57 54707.10 88888.00 2015-01-27 01:19:59.375 027 12552.00 173.60 54707.07 88888.00 2015-01-27 01:19:59.500 027 12551.98 173.57 54707.10 88888.00 2015-01-27 01:19:59.625 027 12552.05 173.57 54707.10 88888.00 2015-01-27 01:19:59.750 027 12552.17 173.57 54707.10 88888.00 2015-01-27 01:19:59.875 027 12552.23 173.60 54707.10 88888.00 2015-01-27 01:20:00.000 027 12552.08 173.60 54707.07 88888.00 2015-01-27 01:20:00.125 027 12552.02 173.60 54707.10 88888.00 2015-01-27 01:20:00.250 027 12552.02 173.55 54707.10 88888.00 2015-01-27 01:20:00.375 027 12552.05 173.53 54707.07 88888.00 2015-01-27 01:20:00.500 027 12552.05 173.57 54707.12 88888.00 2015-01-27 01:20:00.625 027 12552.08 173.55 54707.10 88888.00 2015-01-27 01:20:00.750 027 12552.12 173.55 54707.10 88888.00 2015-01-27 01:20:00.875 027 12552.10 173.53 54707.10 88888.00 2015-01-27 01:20:01.000 027 12552.08 173.53 54707.12 88888.00 2015-01-27 01:20:01.125 027 12552.05 173.55 54707.15 88888.00 2015-01-27 01:20:01.250 027 12552.12 173.53 54707.15 88888.00 2015-01-27 01:20:01.375 027 12552.20 173.53 54707.15 88888.00 2015-01-27 01:20:01.500 027 12552.20 173.55 54707.12 88888.00 2015-01-27 01:20:01.625 027 12552.15 173.53 54707.12 88888.00 2015-01-27 01:20:01.750 027 12552.12 173.53 54707.15 88888.00 2015-01-27 01:20:01.875 027 12552.12 173.55 54707.12 88888.00 2015-01-27 01:20:02.000 027 12552.17 173.55 54707.10 88888.00 2015-01-27 01:20:02.125 027 12552.23 173.55 54707.12 88888.00 2015-01-27 01:20:02.250 027 12552.25 173.55 54707.15 88888.00 2015-01-27 01:20:02.375 027 12552.25 173.55 54707.15 88888.00 2015-01-27 01:20:02.500 027 12552.15 173.55 54707.12 88888.00 2015-01-27 01:20:02.625 027 12552.12 173.55 54707.12 88888.00 2015-01-27 01:20:02.750 027 12552.17 173.55 54707.12 88888.00 2015-01-27 01:20:02.875 027 12552.15 173.53 54707.12 88888.00 2015-01-27 01:20:03.000 027 12552.17 173.53 54707.12 88888.00 2015-01-27 01:20:03.125 027 12552.15 173.53 54707.12 88888.00 2015-01-27 01:20:03.250 027 12552.10 173.47 54707.12 88888.00 2015-01-27 01:20:03.375 027 12552.15 173.50 54707.10 88888.00 2015-01-27 01:20:03.500 027 12552.23 173.47 54707.07 88888.00 2015-01-27 01:20:03.625 027 12552.23 173.47 54707.10 88888.00 2015-01-27 01:20:03.750 027 12552.12 173.50 54707.10 88888.00 2015-01-27 01:20:03.875 027 12552.10 173.50 54707.12 88888.00 2015-01-27 01:20:04.000 027 12552.15 173.47 54707.12 88888.00 2015-01-27 01:20:04.125 027 12552.15 173.47 54707.12 88888.00 2015-01-27 01:20:04.250 027 12552.08 173.45 54707.12 88888.00 2015-01-27 01:20:04.375 027 12552.10 173.47 54707.12 88888.00 2015-01-27 01:20:04.500 027 12552.15 173.47 54707.12 88888.00 2015-01-27 01:20:04.625 027 12552.12 173.43 54707.10 88888.00 2015-01-27 01:20:04.750 027 12552.12 173.40 54707.12 88888.00 2015-01-27 01:20:04.875 027 12552.12 173.43 54707.12 88888.00 2015-01-27 01:20:05.000 027 12552.23 173.40 54707.12 88888.00 2015-01-27 01:20:05.125 027 12552.23 173.40 54707.12 88888.00 2015-01-27 01:20:05.250 027 12552.17 173.40 54707.12 88888.00 2015-01-27 01:20:05.375 027 12552.20 173.43 54707.15 88888.00 2015-01-27 01:20:05.500 027 12552.20 173.43 54707.15 88888.00 2015-01-27 01:20:05.625 027 12552.17 173.40 54707.12 88888.00 2015-01-27 01:20:05.750 027 12552.15 173.38 54707.10 88888.00 2015-01-27 01:20:05.875 027 12552.12 173.35 54707.10 88888.00 2015-01-27 01:20:06.000 027 12552.17 173.38 54707.10 88888.00 2015-01-27 01:20:06.125 027 12552.15 173.35 54707.12 88888.00 2015-01-27 01:20:06.250 027 12552.10 173.32 54707.12 88888.00 2015-01-27 01:20:06.375 027 12552.15 173.35 54707.15 88888.00 2015-01-27 01:20:06.500 027 12552.25 173.32 54707.15 88888.00 2015-01-27 01:20:06.625 027 12552.25 173.30 54707.15 88888.00 2015-01-27 01:20:06.750 027 12552.17 173.32 54707.12 88888.00 2015-01-27 01:20:06.875 027 12552.17 173.35 54707.15 88888.00 2015-01-27 01:20:07.000 027 12552.17 173.35 54707.10 88888.00 2015-01-27 01:20:07.125 027 12552.15 173.32 54707.12 88888.00 2015-01-27 01:20:07.250 027 12552.10 173.28 54707.15 88888.00 2015-01-27 01:20:07.375 027 12552.15 173.32 54707.15 88888.00 2015-01-27 01:20:07.500 027 12552.12 173.32 54707.15 88888.00 2015-01-27 01:20:07.625 027 12552.12 173.28 54707.12 88888.00 2015-01-27 01:20:07.750 027 12552.20 173.25 54707.18 88888.00 2015-01-27 01:20:07.875 027 12552.23 173.25 54707.18 88888.00 2015-01-27 01:20:08.000 027 12552.23 173.28 54707.18 88888.00 2015-01-27 01:20:08.125 027 12552.20 173.28 54707.15 88888.00 2015-01-27 01:20:08.250 027 12552.12 173.28 54707.18 88888.00 2015-01-27 01:20:08.375 027 12552.08 173.28 54707.18 88888.00 2015-01-27 01:20:08.500 027 12552.10 173.22 54707.18 88888.00 2015-01-27 01:20:08.625 027 12552.17 173.25 54707.18 88888.00 2015-01-27 01:20:08.750 027 12552.25 173.25 54707.18 88888.00 2015-01-27 01:20:08.875 027 12552.25 173.22 54707.20 88888.00 2015-01-27 01:20:09.000 027 12552.17 173.22 54707.18 88888.00 2015-01-27 01:20:09.125 027 12552.20 173.20 54707.18 88888.00 2015-01-27 01:20:09.250 027 12552.15 173.20 54707.20 88888.00 2015-01-27 01:20:09.375 027 12552.17 173.20 54707.18 88888.00 2015-01-27 01:20:09.500 027 12552.20 173.22 54707.18 88888.00 2015-01-27 01:20:09.625 027 12552.17 173.20 54707.20 88888.00 2015-01-27 01:20:09.750 027 12552.17 173.20 54707.18 88888.00 2015-01-27 01:20:09.875 027 12552.15 173.18 54707.18 88888.00 2015-01-27 01:20:10.000 027 12552.20 173.12 54707.18 88888.00 2015-01-27 01:20:10.125 027 12552.20 173.15 54707.18 88888.00 2015-01-27 01:20:10.250 027 12552.17 173.15 54707.18 88888.00 2015-01-27 01:20:10.375 027 12552.20 173.15 54707.18 88888.00 2015-01-27 01:20:10.500 027 12552.12 173.18 54707.20 88888.00 2015-01-27 01:20:10.625 027 12552.15 173.18 54707.18 88888.00 2015-01-27 01:20:10.750 027 12552.15 173.20 54707.18 88888.00 2015-01-27 01:20:10.875 027 12552.20 173.18 54707.18 88888.00 2015-01-27 01:20:11.000 027 12552.23 173.15 54707.18 88888.00 2015-01-27 01:20:11.125 027 12552.17 173.18 54707.18 88888.00 2015-01-27 01:20:11.250 027 12552.12 173.10 54707.18 88888.00 2015-01-27 01:20:11.375 027 12552.20 173.12 54707.18 88888.00 2015-01-27 01:20:11.500 027 12552.25 173.10 54707.18 88888.00 2015-01-27 01:20:11.625 027 12552.23 173.07 54707.18 88888.00 2015-01-27 01:20:11.750 027 12552.25 173.10 54707.18 88888.00 2015-01-27 01:20:11.875 027 12552.40 173.12 54707.18 88888.00 2015-01-27 01:20:12.000 027 12552.45 173.10 54707.18 88888.00 2015-01-27 01:20:12.125 027 12552.38 173.10 54707.18 88888.00 2015-01-27 01:20:12.250 027 12552.38 173.12 54707.20 88888.00 2015-01-27 01:20:12.375 027 12552.42 173.12 54707.20 88888.00 2015-01-27 01:20:12.500 027 12552.40 173.07 54707.20 88888.00 2015-01-27 01:20:12.625 027 12552.35 173.05 54707.20 88888.00 2015-01-27 01:20:12.750 027 12552.40 173.05 54707.22 88888.00 2015-01-27 01:20:12.875 027 12552.55 173.07 54707.22 88888.00 2015-01-27 01:20:13.000 027 12552.52 173.05 54707.20 88888.00 2015-01-27 01:20:13.125 027 12552.45 173.03 54707.20 88888.00 2015-01-27 01:20:13.250 027 12552.38 173.05 54707.22 88888.00 2015-01-27 01:20:13.375 027 12552.40 173.07 54707.22 88888.00 2015-01-27 01:20:13.500 027 12552.38 173.05 54707.22 88888.00 2015-01-27 01:20:13.625 027 12552.38 173.00 54707.20 88888.00 2015-01-27 01:20:13.750 027 12552.42 173.03 54707.18 88888.00 2015-01-27 01:20:13.875 027 12552.48 173.05 54707.18 88888.00 2015-01-27 01:20:14.000 027 12552.40 173.03 54707.18 88888.00 2015-01-27 01:20:14.125 027 12552.40 173.03 54707.18 88888.00 2015-01-27 01:20:14.250 027 12552.38 173.03 54707.18 88888.00 2015-01-27 01:20:14.375 027 12552.40 173.00 54707.18 88888.00 2015-01-27 01:20:14.500 027 12552.38 173.00 54707.18 88888.00 2015-01-27 01:20:14.625 027 12552.42 172.97 54707.18 88888.00 2015-01-27 01:20:14.750 027 12552.45 172.97 54707.20 88888.00 2015-01-27 01:20:14.875 027 12552.42 173.00 54707.22 88888.00 2015-01-27 01:20:15.000 027 12552.45 173.00 54707.22 88888.00 2015-01-27 01:20:15.125 027 12552.45 173.00 54707.20 88888.00 2015-01-27 01:20:15.250 027 12552.48 172.97 54707.20 88888.00 2015-01-27 01:20:15.375 027 12552.48 172.97 54707.20 88888.00 2015-01-27 01:20:15.500 027 12552.48 172.95 54707.22 88888.00 2015-01-27 01:20:15.625 027 12552.42 172.93 54707.20 88888.00 2015-01-27 01:20:15.750 027 12552.40 172.90 54707.18 88888.00 2015-01-27 01:20:15.875 027 12552.42 172.93 54707.18 88888.00 2015-01-27 01:20:16.000 027 12552.48 172.93 54707.20 88888.00 2015-01-27 01:20:16.125 027 12552.50 172.95 54707.18 88888.00 2015-01-27 01:20:16.250 027 12552.42 172.95 54707.20 88888.00 2015-01-27 01:20:16.375 027 12552.45 172.97 54707.20 88888.00 2015-01-27 01:20:16.500 027 12552.48 172.97 54707.22 88888.00 2015-01-27 01:20:16.625 027 12552.45 172.97 54707.20 88888.00 2015-01-27 01:20:16.750 027 12552.48 173.00 54707.22 88888.00 2015-01-27 01:20:16.875 027 12552.42 172.97 54707.20 88888.00 2015-01-27 01:20:17.000 027 12552.40 172.97 54707.22 88888.00 2015-01-27 01:20:17.125 027 12552.40 172.97 54707.22 88888.00 2015-01-27 01:20:17.250 027 12552.42 172.95 54707.22 88888.00 2015-01-27 01:20:17.375 027 12552.48 172.95 54707.20 88888.00 2015-01-27 01:20:17.500 027 12552.50 172.95 54707.20 88888.00 2015-01-27 01:20:17.625 027 12552.48 172.95 54707.20 88888.00 2015-01-27 01:20:17.750 027 12552.52 172.95 54707.22 88888.00 2015-01-27 01:20:17.875 027 12552.55 172.95 54707.22 88888.00 2015-01-27 01:20:18.000 027 12552.60 172.97 54707.22 88888.00 2015-01-27 01:20:18.125 027 12552.58 172.97 54707.20 88888.00 2015-01-27 01:20:18.250 027 12552.48 172.95 54707.22 88888.00 2015-01-27 01:20:18.375 027 12552.50 172.97 54707.25 88888.00 2015-01-27 01:20:18.500 027 12552.55 173.00 54707.22 88888.00 2015-01-27 01:20:18.625 027 12552.52 173.00 54707.22 88888.00 2015-01-27 01:20:18.750 027 12552.55 173.00 54707.22 88888.00 2015-01-27 01:20:18.875 027 12552.50 173.00 54707.22 88888.00 2015-01-27 01:20:19.000 027 12552.48 173.00 54707.22 88888.00 2015-01-27 01:20:19.125 027 12552.48 173.00 54707.22 88888.00 2015-01-27 01:20:19.250 027 12552.42 173.00 54707.22 88888.00 2015-01-27 01:20:19.375 027 12552.42 172.97 54707.22 88888.00 2015-01-27 01:20:19.500 027 12552.48 172.97 54707.22 88888.00 2015-01-27 01:20:19.625 027 12552.45 172.97 54707.22 88888.00 2015-01-27 01:20:19.750 027 12552.42 173.00 54707.22 88888.00 2015-01-27 01:20:19.875 027 12552.40 173.03 54707.20 88888.00 2015-01-27 01:20:20.000 027 12552.45 173.03 54707.22 88888.00 2015-01-27 01:20:20.125 027 12552.48 173.03 54707.25 88888.00 2015-01-27 01:20:20.250 027 12552.45 173.03 54707.25 88888.00 2015-01-27 01:20:20.375 027 12552.50 173.00 54707.22 88888.00 2015-01-27 01:20:20.500 027 12552.40 173.00 54707.22 88888.00 2015-01-27 01:20:20.625 027 12552.35 172.95 54707.22 88888.00 2015-01-27 01:20:20.750 027 12552.38 172.95 54707.22 88888.00 2015-01-27 01:20:20.875 027 12552.38 172.97 54707.25 88888.00 2015-01-27 01:20:21.000 027 12552.40 173.00 54707.22 88888.00 2015-01-27 01:20:21.125 027 12552.40 173.00 54707.25 88888.00 2015-01-27 01:20:21.250 027 12552.38 172.95 54707.25 88888.00 2015-01-27 01:20:21.375 027 12552.42 173.00 54707.25 88888.00 2015-01-27 01:20:21.500 027 12552.35 173.00 54707.25 88888.00 2015-01-27 01:20:21.625 027 12552.30 173.03 54707.25 88888.00 2015-01-27 01:20:21.750 027 12552.25 173.00 54707.25 88888.00 2015-01-27 01:20:21.875 027 12552.27 172.97 54707.28 88888.00 2015-01-27 01:20:22.000 027 12552.30 173.00 54707.25 88888.00 2015-01-27 01:20:22.125 027 12552.33 173.00 54707.30 88888.00 2015-01-27 01:20:22.250 027 12552.33 172.95 54707.28 88888.00 2015-01-27 01:20:22.375 027 12552.38 172.97 54707.25 88888.00 2015-01-27 01:20:22.500 027 12552.38 173.00 54707.28 88888.00 2015-01-27 01:20:22.625 027 12552.30 173.03 54707.28 88888.00 2015-01-27 01:20:22.750 027 12552.35 173.00 54707.28 88888.00 2015-01-27 01:20:22.875 027 12552.42 173.03 54707.28 88888.00 2015-01-27 01:20:23.000 027 12552.45 173.03 54707.30 88888.00 2015-01-27 01:20:23.125 027 12552.40 172.97 54707.28 88888.00 2015-01-27 01:20:23.250 027 12552.35 172.97 54707.28 88888.00 2015-01-27 01:20:23.375 027 12552.35 172.97 54707.28 88888.00 2015-01-27 01:20:23.500 027 12552.25 172.97 54707.30 88888.00 2015-01-27 01:20:23.625 027 12552.17 172.97 54707.28 88888.00 2015-01-27 01:20:23.750 027 12552.17 173.00 54707.28 88888.00 2015-01-27 01:20:23.875 027 12552.20 173.05 54707.28 88888.00 2015-01-27 01:20:24.000 027 12552.17 173.03 54707.28 88888.00 2015-01-27 01:20:24.125 027 12552.15 173.00 54707.30 88888.00 2015-01-27 01:20:24.250 027 12552.08 172.97 54707.25 88888.00 2015-01-27 01:20:24.375 027 12552.10 172.95 54707.25 88888.00 2015-01-27 01:20:24.500 027 12552.12 172.93 54707.22 88888.00 2015-01-27 01:20:24.625 027 12552.12 172.95 54707.25 88888.00 2015-01-27 01:20:24.750 027 12552.20 173.00 54707.30 88888.00 2015-01-27 01:20:24.875 027 12552.20 173.03 54707.32 88888.00 2015-01-27 01:20:25.000 027 12552.10 173.00 54707.25 88888.00 2015-01-27 01:20:25.125 027 12552.05 172.97 54707.28 88888.00 2015-01-27 01:20:25.250 027 12552.00 172.97 54707.28 88888.00 2015-01-27 01:20:25.375 027 12552.00 172.97 54707.30 88888.00 2015-01-27 01:20:25.500 027 12552.02 172.95 54707.32 88888.00 2015-01-27 01:20:25.625 027 12552.10 172.95 54707.32 88888.00 2015-01-27 01:20:25.750 027 12552.10 172.95 54707.30 88888.00 2015-01-27 01:20:25.875 027 12552.10 172.97 54707.32 88888.00 2015-01-27 01:20:26.000 027 12552.08 172.97 54707.30 88888.00 2015-01-27 01:20:26.125 027 12552.02 172.97 54707.30 88888.00 2015-01-27 01:20:26.250 027 12552.00 172.97 54707.28 88888.00 2015-01-27 01:20:26.375 027 12552.02 172.95 54707.30 88888.00 2015-01-27 01:20:26.500 027 12552.12 172.93 54707.30 88888.00 2015-01-27 01:20:26.625 027 12552.12 172.95 54707.30 88888.00 2015-01-27 01:20:26.750 027 12552.02 172.95 54707.32 88888.00 2015-01-27 01:20:26.875 027 12551.92 172.97 54707.35 88888.00 2015-01-27 01:20:27.000 027 12551.95 172.95 54707.35 88888.00 2015-01-27 01:20:27.125 027 12552.02 172.95 54707.35 88888.00 2015-01-27 01:20:27.250 027 12552.08 172.97 54707.38 88888.00 2015-01-27 01:20:27.375 027 12552.23 172.97 54707.38 88888.00 2015-01-27 01:20:27.500 027 12552.15 172.93 54707.35 88888.00 2015-01-27 01:20:27.625 027 12552.02 172.90 54707.32 88888.00 2015-01-27 01:20:27.750 027 12552.02 172.88 54707.35 88888.00 2015-01-27 01:20:27.875 027 12552.12 172.88 54707.35 88888.00 2015-01-27 01:20:28.000 027 12552.15 172.88 54707.32 88888.00 2015-01-27 01:20:28.125 027 12552.12 172.90 54707.32 88888.00 2015-01-27 01:20:28.250 027 12552.15 172.88 54707.32 88888.00 2015-01-27 01:20:28.375 027 12552.15 172.85 54707.35 88888.00 2015-01-27 01:20:28.500 027 12552.08 172.88 54707.35 88888.00 2015-01-27 01:20:28.625 027 12552.02 172.88 54707.32 88888.00 2015-01-27 01:20:28.750 027 12552.05 172.88 54707.32 88888.00 2015-01-27 01:20:28.875 027 12552.05 172.85 54707.35 88888.00 2015-01-27 01:20:29.000 027 12552.05 172.88 54707.35 88888.00 2015-01-27 01:20:29.125 027 12552.05 172.85 54707.38 88888.00 2015-01-27 01:20:29.250 027 12552.00 172.82 54707.38 88888.00 2015-01-27 01:20:29.375 027 12551.98 172.82 54707.38 88888.00 2015-01-27 01:20:29.500 027 12552.02 172.85 54707.38 88888.00 2015-01-27 01:20:29.625 027 12552.00 172.80 54707.35 88888.00 2015-01-27 01:20:29.750 027 12552.00 172.82 54707.38 88888.00 2015-01-27 01:20:29.875 027 12551.98 172.82 54707.38 88888.00 2015-01-27 01:20:30.000 027 12552.05 172.82 54707.35 88888.00 2015-01-27 01:20:30.125 027 12552.02 172.80 54707.35 88888.00 2015-01-27 01:20:30.250 027 12551.95 172.80 54707.40 88888.00 2015-01-27 01:20:30.375 027 12552.02 172.82 54707.40 88888.00 2015-01-27 01:20:30.500 027 12552.05 172.82 54707.40 88888.00 2015-01-27 01:20:30.625 027 12552.08 172.78 54707.40 88888.00 2015-01-27 01:20:30.750 027 12552.05 172.78 54707.40 88888.00 2015-01-27 01:20:30.875 027 12552.02 172.78 54707.38 88888.00 2015-01-27 01:20:31.000 027 12551.98 172.75 54707.40 88888.00 2015-01-27 01:20:31.125 027 12551.92 172.75 54707.40 88888.00 2015-01-27 01:20:31.250 027 12551.92 172.70 54707.40 88888.00 2015-01-27 01:20:31.375 027 12552.00 172.72 54707.43 88888.00 2015-01-27 01:20:31.500 027 12552.02 172.75 54707.43 88888.00 2015-01-27 01:20:31.625 027 12551.98 172.72 54707.40 88888.00 2015-01-27 01:20:31.750 027 12552.00 172.68 54707.38 88888.00 2015-01-27 01:20:31.875 027 12551.95 172.65 54707.38 88888.00 2015-01-27 01:20:32.000 027 12551.95 172.62 54707.38 88888.00 2015-01-27 01:20:32.125 027 12551.88 172.62 54707.40 88888.00 2015-01-27 01:20:32.250 027 12551.92 172.60 54707.40 88888.00 2015-01-27 01:20:32.375 027 12551.95 172.62 54707.40 88888.00 2015-01-27 01:20:32.500 027 12551.98 172.62 54707.38 88888.00 2015-01-27 01:20:32.625 027 12552.00 172.62 54707.40 88888.00 2015-01-27 01:20:32.750 027 12552.00 172.62 54707.43 88888.00 2015-01-27 01:20:32.875 027 12552.00 172.62 54707.45 88888.00 2015-01-27 01:20:33.000 027 12552.00 172.62 54707.43 88888.00 2015-01-27 01:20:33.125 027 12551.98 172.65 54707.40 88888.00 2015-01-27 01:20:33.250 027 12551.92 172.57 54707.40 88888.00 2015-01-27 01:20:33.375 027 12551.98 172.55 54707.40 88888.00 2015-01-27 01:20:33.500 027 12552.05 172.55 54707.43 88888.00 2015-01-27 01:20:33.625 027 12552.08 172.55 54707.43 88888.00 2015-01-27 01:20:33.750 027 12552.00 172.57 54707.45 88888.00 2015-01-27 01:20:33.875 027 12551.98 172.53 54707.45 88888.00 2015-01-27 01:20:34.000 027 12551.98 172.50 54707.43 88888.00 2015-01-27 01:20:34.125 027 12551.95 172.55 54707.45 88888.00 2015-01-27 01:20:34.250 027 12551.92 172.50 54707.43 88888.00 2015-01-27 01:20:34.375 027 12551.95 172.50 54707.40 88888.00 2015-01-27 01:20:34.500 027 12551.92 172.50 54707.43 88888.00 2015-01-27 01:20:34.625 027 12551.92 172.50 54707.45 88888.00 2015-01-27 01:20:34.750 027 12551.90 172.47 54707.45 88888.00 2015-01-27 01:20:34.875 027 12551.92 172.45 54707.45 88888.00 2015-01-27 01:20:35.000 027 12552.02 172.47 54707.45 88888.00 2015-01-27 01:20:35.125 027 12552.00 172.47 54707.47 88888.00 2015-01-27 01:20:35.250 027 12551.98 172.43 54707.45 88888.00 2015-01-27 01:20:35.375 027 12551.98 172.45 54707.45 88888.00 2015-01-27 01:20:35.500 027 12552.00 172.45 54707.47 88888.00 2015-01-27 01:20:35.625 027 12551.98 172.45 54707.45 88888.00 2015-01-27 01:20:35.750 027 12552.05 172.45 54707.43 88888.00 2015-01-27 01:20:35.875 027 12552.08 172.43 54707.47 88888.00 2015-01-27 01:20:36.000 027 12552.00 172.43 54707.45 88888.00 2015-01-27 01:20:36.125 027 12551.95 172.40 54707.45 88888.00 2015-01-27 01:20:36.250 027 12551.95 172.40 54707.45 88888.00 2015-01-27 01:20:36.375 027 12552.00 172.43 54707.43 88888.00 2015-01-27 01:20:36.500 027 12552.00 172.40 54707.43 88888.00 2015-01-27 01:20:36.625 027 12552.00 172.43 54707.45 88888.00 2015-01-27 01:20:36.750 027 12552.02 172.45 54707.47 88888.00 2015-01-27 01:20:36.875 027 12552.02 172.40 54707.45 88888.00 2015-01-27 01:20:37.000 027 12552.05 172.35 54707.40 88888.00 2015-01-27 01:20:37.125 027 12552.05 172.38 54707.45 88888.00 2015-01-27 01:20:37.250 027 12552.02 172.38 54707.47 88888.00 2015-01-27 01:20:37.375 027 12552.02 172.35 54707.45 88888.00 2015-01-27 01:20:37.500 027 12552.02 172.35 54707.45 88888.00 2015-01-27 01:20:37.625 027 12552.02 172.35 54707.45 88888.00 2015-01-27 01:20:37.750 027 12552.02 172.40 54707.47 88888.00 2015-01-27 01:20:37.875 027 12552.02 172.38 54707.45 88888.00 2015-01-27 01:20:38.000 027 12552.00 172.35 54707.45 88888.00 2015-01-27 01:20:38.125 027 12552.02 172.32 54707.47 88888.00 2015-01-27 01:20:38.250 027 12552.02 172.28 54707.50 88888.00 2015-01-27 01:20:38.375 027 12552.08 172.30 54707.50 88888.00 2015-01-27 01:20:38.500 027 12552.08 172.32 54707.47 88888.00 2015-01-27 01:20:38.625 027 12552.05 172.32 54707.50 88888.00 2015-01-27 01:20:38.750 027 12551.92 172.28 54707.47 88888.00 2015-01-27 01:20:38.875 027 12551.95 172.30 54707.47 88888.00 2015-01-27 01:20:39.000 027 12552.02 172.32 54707.45 88888.00 2015-01-27 01:20:39.125 027 12552.10 172.32 54707.47 88888.00 2015-01-27 01:20:39.250 027 12552.10 172.28 54707.45 88888.00 2015-01-27 01:20:39.375 027 12552.12 172.30 54707.45 88888.00 2015-01-27 01:20:39.500 027 12552.15 172.30 54707.45 88888.00 2015-01-27 01:20:39.625 027 12552.15 172.30 54707.47 88888.00 2015-01-27 01:20:39.750 027 12552.15 172.28 54707.45 88888.00 2015-01-27 01:20:39.875 027 12552.12 172.28 54707.45 88888.00 2015-01-27 01:20:40.000 027 12552.10 172.22 54707.47 88888.00 2015-01-27 01:20:40.125 027 12552.15 172.32 54707.47 88888.00 2015-01-27 01:20:40.250 027 12552.17 172.28 54707.47 88888.00 2015-01-27 01:20:40.375 027 12552.15 172.28 54707.45 88888.00 2015-01-27 01:20:40.500 027 12552.10 172.28 54707.45 88888.00 2015-01-27 01:20:40.625 027 12552.12 172.28 54707.47 88888.00 2015-01-27 01:20:40.750 027 12552.17 172.25 54707.47 88888.00 2015-01-27 01:20:40.875 027 12552.15 172.28 54707.47 88888.00 2015-01-27 01:20:41.000 027 12552.10 172.25 54707.43 88888.00 2015-01-27 01:20:41.125 027 12552.08 172.22 54707.45 88888.00 2015-01-27 01:20:41.250 027 12552.12 172.25 54707.47 88888.00 2015-01-27 01:20:41.375 027 12552.20 172.28 54707.47 88888.00 2015-01-27 01:20:41.500 027 12552.20 172.25 54707.45 88888.00 2015-01-27 01:20:41.625 027 12552.17 172.22 54707.43 88888.00 2015-01-27 01:20:41.750 027 12552.15 172.25 54707.45 88888.00 2015-01-27 01:20:41.875 027 12552.15 172.22 54707.45 88888.00 2015-01-27 01:20:42.000 027 12552.17 172.25 54707.45 88888.00 2015-01-27 01:20:42.125 027 12552.10 172.25 54707.45 88888.00 2015-01-27 01:20:42.250 027 12552.02 172.25 54707.45 88888.00 2015-01-27 01:20:42.375 027 12552.05 172.25 54707.45 88888.00 2015-01-27 01:20:42.500 027 12552.17 172.25 54707.45 88888.00 2015-01-27 01:20:42.625 027 12552.23 172.22 54707.47 88888.00 2015-01-27 01:20:42.750 027 12552.23 172.30 54707.53 88888.00 2015-01-27 01:20:42.875 027 12552.17 172.28 54707.50 88888.00 2015-01-27 01:20:43.000 027 12552.12 172.28 54707.50 88888.00 2015-01-27 01:20:43.125 027 12552.12 172.25 54707.47 88888.00 2015-01-27 01:20:43.250 027 12552.17 172.25 54707.53 88888.00 2015-01-27 01:20:43.375 027 12552.17 172.30 54707.53 88888.00 2015-01-27 01:20:43.500 027 12552.15 172.32 54707.53 88888.00 2015-01-27 01:20:43.625 027 12552.10 172.30 54707.50 88888.00 2015-01-27 01:20:43.750 027 12552.02 172.30 54707.50 88888.00 2015-01-27 01:20:43.875 027 12552.02 172.28 54707.53 88888.00 2015-01-27 01:20:44.000 027 12552.08 172.25 54707.47 88888.00 2015-01-27 01:20:44.125 027 12552.12 172.30 54707.50 88888.00 2015-01-27 01:20:44.250 027 12552.05 172.25 54707.50 88888.00 2015-01-27 01:20:44.375 027 12552.05 172.25 54707.47 88888.00 2015-01-27 01:20:44.500 027 12552.08 172.28 54707.50 88888.00 2015-01-27 01:20:44.625 027 12552.12 172.25 54707.50 88888.00 2015-01-27 01:20:44.750 027 12552.15 172.30 54707.50 88888.00 2015-01-27 01:20:44.875 027 12552.05 172.30 54707.50 88888.00 2015-01-27 01:20:45.000 027 12552.08 172.28 54707.50 88888.00 2015-01-27 01:20:45.125 027 12552.10 172.30 54707.50 88888.00 2015-01-27 01:20:45.250 027 12552.08 172.30 54707.53 88888.00 2015-01-27 01:20:45.375 027 12552.15 172.32 54707.53 88888.00 2015-01-27 01:20:45.500 027 12552.15 172.30 54707.53 88888.00 2015-01-27 01:20:45.625 027 12552.20 172.30 54707.50 88888.00 2015-01-27 01:20:45.750 027 12552.15 172.32 54707.47 88888.00 2015-01-27 01:20:45.875 027 12552.08 172.35 54707.47 88888.00 2015-01-27 01:20:46.000 027 12552.05 172.32 54707.50 88888.00 2015-01-27 01:20:46.125 027 12552.10 172.38 54707.53 88888.00 2015-01-27 01:20:46.250 027 12552.10 172.35 54707.53 88888.00 2015-01-27 01:20:46.375 027 12552.10 172.32 54707.53 88888.00 2015-01-27 01:20:46.500 027 12552.10 172.35 54707.50 88888.00 2015-01-27 01:20:46.625 027 12552.10 172.32 54707.50 88888.00 2015-01-27 01:20:46.750 027 12552.12 172.30 54707.50 88888.00 2015-01-27 01:20:46.875 027 12552.10 172.28 54707.45 88888.00 2015-01-27 01:20:47.000 027 12552.12 172.25 54707.47 88888.00 2015-01-27 01:20:47.125 027 12552.17 172.28 54707.50 88888.00 2015-01-27 01:20:47.250 027 12552.12 172.25 54707.47 88888.00 2015-01-27 01:20:47.375 027 12552.10 172.30 54707.47 88888.00 2015-01-27 01:20:47.500 027 12552.12 172.28 54707.47 88888.00 2015-01-27 01:20:47.625 027 12552.10 172.28 54707.47 88888.00 2015-01-27 01:20:47.750 027 12552.12 172.30 54707.50 88888.00 2015-01-27 01:20:47.875 027 12552.15 172.35 54707.53 88888.00 2015-01-27 01:20:48.000 027 12552.12 172.32 54707.53 88888.00 2015-01-27 01:20:48.125 027 12552.10 172.30 54707.45 88888.00 2015-01-27 01:20:48.250 027 12552.15 172.32 54707.50 88888.00 2015-01-27 01:20:48.375 027 12552.20 172.30 54707.53 88888.00 2015-01-27 01:20:48.500 027 12552.10 172.28 54707.50 88888.00 2015-01-27 01:20:48.625 027 12552.02 172.28 54707.50 88888.00 2015-01-27 01:20:48.750 027 12551.98 172.30 54707.50 88888.00 2015-01-27 01:20:48.875 027 12552.00 172.28 54707.53 88888.00 2015-01-27 01:20:49.000 027 12552.08 172.32 54707.53 88888.00 2015-01-27 01:20:49.125 027 12552.10 172.30 54707.53 88888.00 2015-01-27 01:20:49.250 027 12552.08 172.28 54707.53 88888.00 2015-01-27 01:20:49.375 027 12552.12 172.30 54707.53 88888.00 2015-01-27 01:20:49.500 027 12552.10 172.28 54707.50 88888.00 2015-01-27 01:20:49.625 027 12552.08 172.28 54707.50 88888.00 2015-01-27 01:20:49.750 027 12552.12 172.28 54707.50 88888.00 2015-01-27 01:20:49.875 027 12552.15 172.28 54707.53 88888.00 2015-01-27 01:20:50.000 027 12552.12 172.25 54707.47 88888.00 2015-01-27 01:20:50.125 027 12552.10 172.28 54707.53 88888.00 2015-01-27 01:20:50.250 027 12552.02 172.25 54707.53 88888.00 2015-01-27 01:20:50.375 027 12551.98 172.22 54707.50 88888.00 2015-01-27 01:20:50.500 027 12552.00 172.22 54707.53 88888.00 2015-01-27 01:20:50.625 027 12552.08 172.28 54707.57 88888.00 2015-01-27 01:20:50.750 027 12552.12 172.28 54707.55 88888.00 2015-01-27 01:20:50.875 027 12552.05 172.22 54707.53 88888.00 2015-01-27 01:20:51.000 027 12552.05 172.22 54707.53 88888.00 2015-01-27 01:20:51.125 027 12552.02 172.22 54707.50 88888.00 2015-01-27 01:20:51.250 027 12552.05 172.22 54707.53 88888.00 2015-01-27 01:20:51.375 027 12552.10 172.20 54707.50 88888.00 2015-01-27 01:20:51.500 027 12552.08 172.20 54707.53 88888.00 2015-01-27 01:20:51.625 027 12552.05 172.22 54707.53 88888.00 2015-01-27 01:20:51.750 027 12552.08 172.22 54707.53 88888.00 2015-01-27 01:20:51.875 027 12552.10 172.25 54707.57 88888.00 2015-01-27 01:20:52.000 027 12552.08 172.20 54707.57 88888.00 2015-01-27 01:20:52.125 027 12552.08 172.20 54707.60 88888.00 2015-01-27 01:20:52.250 027 12552.02 172.22 54707.60 88888.00 2015-01-27 01:20:52.375 027 12552.02 172.20 54707.62 88888.00 2015-01-27 01:20:52.500 027 12552.00 172.20 54707.60 88888.00 2015-01-27 01:20:52.625 027 12552.00 172.22 54707.60 88888.00 2015-01-27 01:20:52.750 027 12552.05 172.20 54707.60 88888.00 2015-01-27 01:20:52.875 027 12552.05 172.12 54707.57 88888.00 2015-01-27 01:20:53.000 027 12552.02 172.12 54707.55 88888.00 2015-01-27 01:20:53.125 027 12552.05 172.15 54707.55 88888.00 2015-01-27 01:20:53.250 027 12552.00 172.12 54707.57 88888.00 2015-01-27 01:20:53.375 027 12551.98 172.15 54707.60 88888.00 2015-01-27 01:20:53.500 027 12552.00 172.15 54707.62 88888.00 2015-01-27 01:20:53.625 027 12552.02 172.12 54707.60 88888.00 2015-01-27 01:20:53.750 027 12552.00 172.12 54707.57 88888.00 2015-01-27 01:20:53.875 027 12551.95 172.10 54707.57 88888.00 2015-01-27 01:20:54.000 027 12551.95 172.07 54707.57 88888.00 2015-01-27 01:20:54.125 027 12551.95 172.07 54707.60 88888.00 2015-01-27 01:20:54.250 027 12551.95 172.05 54707.57 88888.00 2015-01-27 01:20:54.375 027 12552.00 172.07 54707.57 88888.00 2015-01-27 01:20:54.500 027 12552.05 172.05 54707.55 88888.00 2015-01-27 01:20:54.625 027 12552.05 172.03 54707.55 88888.00 2015-01-27 01:20:54.750 027 12552.00 172.03 54707.60 88888.00 2015-01-27 01:20:54.875 027 12552.00 172.05 54707.60 88888.00 2015-01-27 01:20:55.000 027 12551.98 172.03 54707.57 88888.00 2015-01-27 01:20:55.125 027 12552.00 172.05 54707.60 88888.00 2015-01-27 01:20:55.250 027 12551.98 172.05 54707.60 88888.00 2015-01-27 01:20:55.375 027 12551.98 172.03 54707.60 88888.00 2015-01-27 01:20:55.500 027 12551.95 172.03 54707.60 88888.00 2015-01-27 01:20:55.625 027 12551.95 172.03 54707.60 88888.00 2015-01-27 01:20:55.750 027 12551.98 172.03 54707.60 88888.00 2015-01-27 01:20:55.875 027 12551.98 171.97 54707.57 88888.00 2015-01-27 01:20:56.000 027 12551.98 171.97 54707.60 88888.00 2015-01-27 01:20:56.125 027 12551.98 172.00 54707.62 88888.00 2015-01-27 01:20:56.250 027 12551.98 171.95 54707.62 88888.00 2015-01-27 01:20:56.375 027 12551.95 171.95 54707.57 88888.00 2015-01-27 01:20:56.500 027 12551.98 171.95 54707.57 88888.00 2015-01-27 01:20:56.625 027 12552.00 171.95 54707.57 88888.00 2015-01-27 01:20:56.750 027 12552.00 171.90 54707.57 88888.00 2015-01-27 01:20:56.875 027 12552.02 171.90 54707.60 88888.00 2015-01-27 01:20:57.000 027 12551.98 171.93 54707.60 88888.00 2015-01-27 01:20:57.125 027 12551.92 171.93 54707.60 88888.00 2015-01-27 01:20:57.250 027 12551.95 171.88 54707.60 88888.00 2015-01-27 01:20:57.375 027 12552.00 171.85 54707.57 88888.00 2015-01-27 01:20:57.500 027 12551.98 171.88 54707.60 88888.00 2015-01-27 01:20:57.625 027 12551.98 171.90 54707.60 88888.00 2015-01-27 01:20:57.750 027 12551.98 171.90 54707.62 88888.00 2015-01-27 01:20:57.875 027 12551.98 171.88 54707.62 88888.00 2015-01-27 01:20:58.000 027 12551.98 171.88 54707.62 88888.00 2015-01-27 01:20:58.125 027 12551.95 171.85 54707.62 88888.00 2015-01-27 01:20:58.250 027 12551.95 171.88 54707.62 88888.00 2015-01-27 01:20:58.375 027 12552.02 171.88 54707.62 88888.00 2015-01-27 01:20:58.500 027 12552.02 171.85 54707.62 88888.00 2015-01-27 01:20:58.625 027 12551.98 171.88 54707.65 88888.00 2015-01-27 01:20:58.750 027 12551.92 171.88 54707.65 88888.00 2015-01-27 01:20:58.875 027 12551.88 171.82 54707.62 88888.00 2015-01-27 01:20:59.000 027 12551.92 171.80 54707.60 88888.00 2015-01-27 01:20:59.125 027 12551.95 171.82 54707.62 88888.00 2015-01-27 01:20:59.250 027 12551.98 171.80 54707.65 88888.00 2015-01-27 01:20:59.375 027 12552.05 171.80 54707.65 88888.00 2015-01-27 01:20:59.500 027 12552.05 171.80 54707.62 88888.00 2015-01-27 01:20:59.625 027 12552.02 171.80 54707.62 88888.00 2015-01-27 01:20:59.750 027 12552.00 171.82 54707.60 88888.00 2015-01-27 01:20:59.875 027 12551.95 171.80 54707.60 88888.00 2015-01-27 01:21:00.000 027 12551.92 171.78 54707.60 88888.00 2015-01-27 01:21:00.125 027 12551.90 171.75 54707.62 88888.00 2015-01-27 01:21:00.250 027 12551.92 171.72 54707.62 88888.00 2015-01-27 01:21:00.375 027 12551.92 171.72 54707.60 88888.00 2015-01-27 01:21:00.500 027 12551.98 171.75 54707.65 88888.00 2015-01-27 01:21:00.625 027 12552.00 171.80 54707.65 88888.00 2015-01-27 01:21:00.750 027 12552.00 171.75 54707.65 88888.00 2015-01-27 01:21:00.875 027 12551.95 171.78 54707.65 88888.00 2015-01-27 01:21:01.000 027 12551.98 171.75 54707.62 88888.00 2015-01-27 01:21:01.125 027 12551.98 171.70 54707.62 88888.00 2015-01-27 01:21:01.250 027 12551.95 171.68 54707.62 88888.00 2015-01-27 01:21:01.375 027 12551.98 171.72 54707.65 88888.00 2015-01-27 01:21:01.500 027 12551.95 171.75 54707.65 88888.00 2015-01-27 01:21:01.625 027 12551.98 171.78 54707.65 88888.00 2015-01-27 01:21:01.750 027 12551.98 171.70 54707.65 88888.00 2015-01-27 01:21:01.875 027 12551.98 171.72 54707.68 88888.00 2015-01-27 01:21:02.000 027 12552.02 171.72 54707.65 88888.00 2015-01-27 01:21:02.125 027 12552.00 171.75 54707.62 88888.00 2015-01-27 01:21:02.250 027 12551.95 171.68 54707.62 88888.00 2015-01-27 01:21:02.375 027 12551.92 171.68 54707.62 88888.00 2015-01-27 01:21:02.500 027 12551.85 171.68 54707.65 88888.00 2015-01-27 01:21:02.625 027 12551.85 171.70 54707.68 88888.00 2015-01-27 01:21:02.750 027 12551.88 171.72 54707.65 88888.00 2015-01-27 01:21:02.875 027 12551.85 171.68 54707.65 88888.00 2015-01-27 01:21:03.000 027 12551.85 171.70 54707.62 88888.00 2015-01-27 01:21:03.125 027 12551.85 171.72 54707.68 88888.00 2015-01-27 01:21:03.250 027 12551.80 171.68 54707.68 88888.00 2015-01-27 01:21:03.375 027 12551.80 171.70 54707.65 88888.00 2015-01-27 01:21:03.500 027 12551.90 171.72 54707.65 88888.00 2015-01-27 01:21:03.625 027 12551.92 171.72 54707.62 88888.00 2015-01-27 01:21:03.750 027 12551.92 171.68 54707.65 88888.00 2015-01-27 01:21:03.875 027 12551.95 171.65 54707.68 88888.00 2015-01-27 01:21:04.000 027 12551.98 171.65 54707.65 88888.00 2015-01-27 01:21:04.125 027 12551.98 171.68 54707.65 88888.00 2015-01-27 01:21:04.250 027 12551.95 171.68 54707.65 88888.00 2015-01-27 01:21:04.375 027 12551.92 171.68 54707.65 88888.00 2015-01-27 01:21:04.500 027 12551.88 171.65 54707.65 88888.00 2015-01-27 01:21:04.625 027 12551.88 171.60 54707.68 88888.00 2015-01-27 01:21:04.750 027 12551.88 171.62 54707.68 88888.00 2015-01-27 01:21:04.875 027 12551.85 171.65 54707.68 88888.00 2015-01-27 01:21:05.000 027 12551.92 171.68 54707.68 88888.00 2015-01-27 01:21:05.125 027 12551.90 171.65 54707.65 88888.00 2015-01-27 01:21:05.250 027 12551.83 171.62 54707.68 88888.00 2015-01-27 01:21:05.375 027 12551.85 171.62 54707.65 88888.00 2015-01-27 01:21:05.500 027 12551.80 171.62 54707.68 88888.00 2015-01-27 01:21:05.625 027 12551.83 171.62 54707.68 88888.00 2015-01-27 01:21:05.750 027 12551.88 171.65 54707.70 88888.00 2015-01-27 01:21:05.875 027 12551.92 171.62 54707.68 88888.00 2015-01-27 01:21:06.000 027 12551.90 171.65 54707.70 88888.00 2015-01-27 01:21:06.125 027 12551.98 171.65 54707.68 88888.00 2015-01-27 01:21:06.250 027 12551.98 171.62 54707.68 88888.00 2015-01-27 01:21:06.375 027 12552.00 171.68 54707.68 88888.00 2015-01-27 01:21:06.500 027 12551.95 171.65 54707.68 88888.00 2015-01-27 01:21:06.625 027 12551.92 171.70 54707.68 88888.00 2015-01-27 01:21:06.750 027 12551.88 171.65 54707.70 88888.00 2015-01-27 01:21:06.875 027 12551.88 171.62 54707.72 88888.00 2015-01-27 01:21:07.000 027 12551.88 171.60 54707.68 88888.00 2015-01-27 01:21:07.125 027 12551.85 171.62 54707.70 88888.00 2015-01-27 01:21:07.250 027 12551.80 171.62 54707.72 88888.00 2015-01-27 01:21:07.375 027 12551.75 171.60 54707.72 88888.00 2015-01-27 01:21:07.500 027 12551.83 171.60 54707.70 88888.00 2015-01-27 01:21:07.625 027 12551.92 171.60 54707.68 88888.00 2015-01-27 01:21:07.750 027 12551.98 171.62 54707.68 88888.00 2015-01-27 01:21:07.875 027 12552.00 171.60 54707.70 88888.00 2015-01-27 01:21:08.000 027 12552.05 171.60 54707.68 88888.00 2015-01-27 01:21:08.125 027 12552.00 171.60 54707.70 88888.00 2015-01-27 01:21:08.250 027 12551.90 171.60 54707.68 88888.00 2015-01-27 01:21:08.375 027 12551.90 171.60 54707.68 88888.00 2015-01-27 01:21:08.500 027 12551.92 171.60 54707.68 88888.00 2015-01-27 01:21:08.625 027 12551.95 171.62 54707.70 88888.00 2015-01-27 01:21:08.750 027 12552.02 171.65 54707.72 88888.00 2015-01-27 01:21:08.875 027 12552.05 171.65 54707.75 88888.00 2015-01-27 01:21:09.000 027 12552.02 171.65 54707.70 88888.00 2015-01-27 01:21:09.125 027 12552.00 171.60 54707.68 88888.00 2015-01-27 01:21:09.250 027 12551.92 171.57 54707.68 88888.00 2015-01-27 01:21:09.375 027 12552.00 171.60 54707.70 88888.00 2015-01-27 01:21:09.500 027 12552.02 171.60 54707.70 88888.00 2015-01-27 01:21:09.625 027 12552.00 171.60 54707.68 88888.00 2015-01-27 01:21:09.750 027 12551.95 171.57 54707.70 88888.00 2015-01-27 01:21:09.875 027 12551.92 171.57 54707.72 88888.00 2015-01-27 01:21:10.000 027 12551.90 171.55 54707.75 88888.00 2015-01-27 01:21:10.125 027 12551.95 171.60 54707.75 88888.00 2015-01-27 01:21:10.250 027 12552.00 171.57 54707.72 88888.00 2015-01-27 01:21:10.375 027 12552.02 171.55 54707.72 88888.00 2015-01-27 01:21:10.500 027 12552.05 171.55 54707.72 88888.00 2015-01-27 01:21:10.625 027 12552.05 171.55 54707.72 88888.00 2015-01-27 01:21:10.750 027 12552.00 171.60 54707.72 88888.00 2015-01-27 01:21:10.875 027 12551.92 171.55 54707.72 88888.00 2015-01-27 01:21:11.000 027 12551.90 171.55 54707.72 88888.00 2015-01-27 01:21:11.125 027 12551.90 171.53 54707.72 88888.00 2015-01-27 01:21:11.250 027 12551.88 171.57 54707.72 88888.00 2015-01-27 01:21:11.375 027 12551.98 171.57 54707.75 88888.00 2015-01-27 01:21:11.500 027 12552.02 171.57 54707.75 88888.00 2015-01-27 01:21:11.625 027 12552.00 171.53 54707.75 88888.00 2015-01-27 01:21:11.750 027 12551.98 171.50 54707.72 88888.00 2015-01-27 01:21:11.875 027 12551.98 171.47 54707.70 88888.00 2015-01-27 01:21:12.000 027 12551.98 171.50 54707.72 88888.00 2015-01-27 01:21:12.125 027 12551.92 171.53 54707.75 88888.00 2015-01-27 01:21:12.250 027 12551.85 171.53 54707.70 88888.00 2015-01-27 01:21:12.375 027 12551.85 171.53 54707.68 88888.00 2015-01-27 01:21:12.500 027 12551.85 171.55 54707.72 88888.00 2015-01-27 01:21:12.625 027 12551.88 171.53 54707.75 88888.00 2015-01-27 01:21:12.750 027 12551.88 171.50 54707.75 88888.00 2015-01-27 01:21:12.875 027 12551.95 171.50 54707.75 88888.00 2015-01-27 01:21:13.000 027 12551.98 171.53 54707.72 88888.00 2015-01-27 01:21:13.125 027 12552.05 171.55 54707.75 88888.00 2015-01-27 01:21:13.250 027 12552.05 171.47 54707.72 88888.00 2015-01-27 01:21:13.375 027 12552.02 171.53 54707.75 88888.00 2015-01-27 01:21:13.500 027 12552.00 171.53 54707.72 88888.00 2015-01-27 01:21:13.625 027 12552.00 171.53 54707.75 88888.00 2015-01-27 01:21:13.750 027 12552.02 171.53 54707.72 88888.00 2015-01-27 01:21:13.875 027 12552.10 171.50 54707.72 88888.00 2015-01-27 01:21:14.000 027 12552.12 171.50 54707.72 88888.00 2015-01-27 01:21:14.125 027 12552.08 171.50 54707.72 88888.00 2015-01-27 01:21:14.250 027 12552.00 171.45 54707.72 88888.00 2015-01-27 01:21:14.375 027 12552.02 171.45 54707.72 88888.00 2015-01-27 01:21:14.500 027 12552.05 171.50 54707.75 88888.00 2015-01-27 01:21:14.625 027 12552.05 171.53 54707.72 88888.00 2015-01-27 01:21:14.750 027 12552.02 171.50 54707.72 88888.00 2015-01-27 01:21:14.875 027 12552.00 171.45 54707.75 88888.00 2015-01-27 01:21:15.000 027 12552.00 171.45 54707.72 88888.00 2015-01-27 01:21:15.125 027 12551.98 171.47 54707.70 88888.00 2015-01-27 01:21:15.250 027 12551.95 171.45 54707.72 88888.00 2015-01-27 01:21:15.375 027 12552.00 171.47 54707.72 88888.00 2015-01-27 01:21:15.500 027 12552.02 171.47 54707.70 88888.00 2015-01-27 01:21:15.625 027 12552.02 171.43 54707.70 88888.00 2015-01-27 01:21:15.750 027 12552.02 171.45 54707.72 88888.00 2015-01-27 01:21:15.875 027 12552.00 171.45 54707.72 88888.00 2015-01-27 01:21:16.000 027 12551.98 171.43 54707.70 88888.00 2015-01-27 01:21:16.125 027 12552.00 171.43 54707.70 88888.00 2015-01-27 01:21:16.250 027 12552.02 171.43 54707.70 88888.00 2015-01-27 01:21:16.375 027 12552.08 171.45 54707.72 88888.00 2015-01-27 01:21:16.500 027 12552.08 171.47 54707.72 88888.00 2015-01-27 01:21:16.625 027 12552.08 171.45 54707.75 88888.00 2015-01-27 01:21:16.750 027 12552.10 171.45 54707.72 88888.00 2015-01-27 01:21:16.875 027 12552.10 171.45 54707.70 88888.00 2015-01-27 01:21:17.000 027 12552.12 171.43 54707.72 88888.00 2015-01-27 01:21:17.125 027 12552.15 171.43 54707.70 88888.00 2015-01-27 01:21:17.250 027 12552.17 171.43 54707.72 88888.00 2015-01-27 01:21:17.375 027 12552.23 171.45 54707.72 88888.00 2015-01-27 01:21:17.500 027 12552.27 171.45 54707.70 88888.00 2015-01-27 01:21:17.625 027 12552.23 171.43 54707.70 88888.00 2015-01-27 01:21:17.750 027 12552.17 171.40 54707.70 88888.00 2015-01-27 01:21:17.875 027 12552.15 171.43 54707.68 88888.00 2015-01-27 01:21:18.000 027 12552.20 171.43 54707.65 88888.00 2015-01-27 01:21:18.125 027 12552.23 171.40 54707.70 88888.00 2015-01-27 01:21:18.250 027 12552.15 171.38 54707.70 88888.00 2015-01-27 01:21:18.375 027 12552.17 171.38 54707.70 88888.00 2015-01-27 01:21:18.500 027 12552.20 171.38 54707.70 88888.00 2015-01-27 01:21:18.625 027 12552.25 171.35 54707.68 88888.00 2015-01-27 01:21:18.750 027 12552.25 171.43 54707.68 88888.00 2015-01-27 01:21:18.875 027 12552.27 171.40 54707.68 88888.00 2015-01-27 01:21:19.000 027 12552.30 171.35 54707.65 88888.00 2015-01-27 01:21:19.125 027 12552.27 171.38 54707.70 88888.00 2015-01-27 01:21:19.250 027 12552.23 171.35 54707.70 88888.00 2015-01-27 01:21:19.375 027 12552.25 171.35 54707.70 88888.00 2015-01-27 01:21:19.500 027 12552.25 171.32 54707.72 88888.00 2015-01-27 01:21:19.625 027 12552.25 171.32 54707.72 88888.00 2015-01-27 01:21:19.750 027 12552.27 171.32 54707.70 88888.00 2015-01-27 01:21:19.875 027 12552.35 171.38 54707.72 88888.00 2015-01-27 01:21:20.000 027 12552.40 171.38 54707.72 88888.00 2015-01-27 01:21:20.125 027 12552.38 171.35 54707.72 88888.00 2015-01-27 01:21:20.250 027 12552.33 171.32 54707.72 88888.00 2015-01-27 01:21:20.375 027 12552.38 171.32 54707.75 88888.00 2015-01-27 01:21:20.500 027 12552.38 171.35 54707.75 88888.00 2015-01-27 01:21:20.625 027 12552.40 171.32 54707.72 88888.00 2015-01-27 01:21:20.750 027 12552.40 171.32 54707.72 88888.00 2015-01-27 01:21:20.875 027 12552.42 171.28 54707.70 88888.00 2015-01-27 01:21:21.000 027 12552.48 171.28 54707.70 88888.00 2015-01-27 01:21:21.125 027 12552.48 171.30 54707.70 88888.00 2015-01-27 01:21:21.250 027 12552.45 171.32 54707.72 88888.00 2015-01-27 01:21:21.375 027 12552.50 171.30 54707.70 88888.00 2015-01-27 01:21:21.500 027 12552.52 171.28 54707.70 88888.00 2015-01-27 01:21:21.625 027 12552.52 171.25 54707.70 88888.00 2015-01-27 01:21:21.750 027 12552.50 171.22 54707.68 88888.00 2015-01-27 01:21:21.875 027 12552.45 171.22 54707.70 88888.00 2015-01-27 01:21:22.000 027 12552.45 171.25 54707.70 88888.00 2015-01-27 01:21:22.125 027 12552.52 171.25 54707.68 88888.00 2015-01-27 01:21:22.250 027 12552.45 171.25 54707.72 88888.00 2015-01-27 01:21:22.375 027 12552.45 171.25 54707.72 88888.00 2015-01-27 01:21:22.500 027 12552.40 171.22 54707.70 88888.00 2015-01-27 01:21:22.625 027 12552.45 171.22 54707.72 88888.00 2015-01-27 01:21:22.750 027 12552.50 171.22 54707.72 88888.00 2015-01-27 01:21:22.875 027 12552.52 171.22 54707.75 88888.00 2015-01-27 01:21:23.000 027 12552.55 171.20 54707.70 88888.00 2015-01-27 01:21:23.125 027 12552.50 171.25 54707.70 88888.00 2015-01-27 01:21:23.250 027 12552.48 171.22 54707.72 88888.00 2015-01-27 01:21:23.375 027 12552.60 171.22 54707.70 88888.00 2015-01-27 01:21:23.500 027 12552.58 171.22 54707.68 88888.00 2015-01-27 01:21:23.625 027 12552.50 171.20 54707.68 88888.00 2015-01-27 01:21:23.750 027 12552.58 171.22 54707.68 88888.00 2015-01-27 01:21:23.875 027 12552.60 171.22 54707.70 88888.00 2015-01-27 01:21:24.000 027 12552.67 171.22 54707.72 88888.00 2015-01-27 01:21:24.125 027 12552.67 171.20 54707.72 88888.00 2015-01-27 01:21:24.250 027 12552.62 171.18 54707.72 88888.00 2015-01-27 01:21:24.375 027 12552.65 171.22 54707.72 88888.00 2015-01-27 01:21:24.500 027 12552.67 171.25 54707.72 88888.00 2015-01-27 01:21:24.625 027 12552.67 171.20 54707.72 88888.00 2015-01-27 01:21:24.750 027 12552.67 171.18 54707.72 88888.00 2015-01-27 01:21:24.875 027 12552.67 171.20 54707.72 88888.00 2015-01-27 01:21:25.000 027 12552.73 171.22 54707.70 88888.00 2015-01-27 01:21:25.125 027 12552.70 171.20 54707.72 88888.00 2015-01-27 01:21:25.250 027 12552.60 171.12 54707.75 88888.00 2015-01-27 01:21:25.375 027 12552.65 171.15 54707.72 88888.00 2015-01-27 01:21:25.500 027 12552.70 171.18 54707.72 88888.00 2015-01-27 01:21:25.625 027 12552.70 171.18 54707.70 88888.00 2015-01-27 01:21:25.750 027 12552.65 171.18 54707.72 88888.00 2015-01-27 01:21:25.875 027 12552.67 171.18 54707.72 88888.00 2015-01-27 01:21:26.000 027 12552.67 171.18 54707.72 88888.00 2015-01-27 01:21:26.125 027 12552.67 171.15 54707.72 88888.00 2015-01-27 01:21:26.250 027 12552.73 171.18 54707.72 88888.00 2015-01-27 01:21:26.375 027 12552.75 171.20 54707.70 88888.00 2015-01-27 01:21:26.500 027 12552.73 171.20 54707.72 88888.00 2015-01-27 01:21:26.625 027 12552.73 171.18 54707.72 88888.00 2015-01-27 01:21:26.750 027 12552.77 171.18 54707.72 88888.00 2015-01-27 01:21:26.875 027 12552.83 171.20 54707.70 88888.00 2015-01-27 01:21:27.000 027 12552.83 171.22 54707.70 88888.00 2015-01-27 01:21:27.125 027 12552.80 171.22 54707.72 88888.00 2015-01-27 01:21:27.250 027 12552.77 171.18 54707.70 88888.00 2015-01-27 01:21:27.375 027 12552.80 171.18 54707.70 88888.00 2015-01-27 01:21:27.500 027 12552.80 171.20 54707.72 88888.00 2015-01-27 01:21:27.625 027 12552.80 171.20 54707.72 88888.00 2015-01-27 01:21:27.750 027 12552.80 171.22 54707.72 88888.00 2015-01-27 01:21:27.875 027 12552.80 171.20 54707.70 88888.00 2015-01-27 01:21:28.000 027 12552.83 171.20 54707.68 88888.00 2015-01-27 01:21:28.125 027 12552.90 171.22 54707.70 88888.00 2015-01-27 01:21:28.250 027 12552.88 171.25 54707.72 88888.00 2015-01-27 01:21:28.375 027 12552.88 171.28 54707.70 88888.00 2015-01-27 01:21:28.500 027 12552.88 171.25 54707.68 88888.00 2015-01-27 01:21:28.625 027 12552.92 171.25 54707.70 88888.00 2015-01-27 01:21:28.750 027 12552.98 171.25 54707.70 88888.00 2015-01-27 01:21:28.875 027 12552.98 171.28 54707.70 88888.00 2015-01-27 01:21:29.000 027 12552.92 171.25 54707.65 88888.00 2015-01-27 01:21:29.125 027 12552.92 171.28 54707.65 88888.00 2015-01-27 01:21:29.250 027 12552.95 171.25 54707.65 88888.00 2015-01-27 01:21:29.375 027 12552.92 171.25 54707.65 88888.00 2015-01-27 01:21:29.500 027 12552.95 171.28 54707.68 88888.00 2015-01-27 01:21:29.625 027 12553.00 171.30 54707.68 88888.00 2015-01-27 01:21:29.750 027 12552.90 171.28 54707.68 88888.00 2015-01-27 01:21:29.875 027 12552.88 171.25 54707.65 88888.00 2015-01-27 01:21:30.000 027 12552.90 171.25 54707.62 88888.00 2015-01-27 01:21:30.125 027 12552.90 171.28 54707.65 88888.00 2015-01-27 01:21:30.250 027 12552.90 171.28 54707.65 88888.00 2015-01-27 01:21:30.375 027 12552.95 171.30 54707.68 88888.00 2015-01-27 01:21:30.500 027 12552.98 171.35 54707.65 88888.00 2015-01-27 01:21:30.625 027 12552.95 171.32 54707.68 88888.00 2015-01-27 01:21:30.750 027 12552.92 171.30 54707.65 88888.00 2015-01-27 01:21:30.875 027 12552.98 171.30 54707.68 88888.00 2015-01-27 01:21:31.000 027 12552.98 171.32 54707.68 88888.00 2015-01-27 01:21:31.125 027 12553.00 171.35 54707.68 88888.00 2015-01-27 01:21:31.250 027 12552.95 171.32 54707.68 88888.00 2015-01-27 01:21:31.375 027 12553.00 171.35 54707.70 88888.00 2015-01-27 01:21:31.500 027 12552.95 171.30 54707.68 88888.00 2015-01-27 01:21:31.625 027 12552.98 171.32 54707.68 88888.00 2015-01-27 01:21:31.750 027 12552.98 171.35 54707.68 88888.00 2015-01-27 01:21:31.875 027 12552.98 171.35 54707.68 88888.00 2015-01-27 01:21:32.000 027 12553.02 171.35 54707.68 88888.00 2015-01-27 01:21:32.125 027 12553.05 171.35 54707.68 88888.00 2015-01-27 01:21:32.250 027 12552.92 171.38 54707.68 88888.00 2015-01-27 01:21:32.375 027 12552.95 171.43 54707.68 88888.00 2015-01-27 01:21:32.500 027 12552.95 171.40 54707.68 88888.00 2015-01-27 01:21:32.625 027 12552.95 171.40 54707.68 88888.00 2015-01-27 01:21:32.750 027 12552.98 171.40 54707.70 88888.00 2015-01-27 01:21:32.875 027 12553.00 171.38 54707.68 88888.00 2015-01-27 01:21:33.000 027 12553.05 171.40 54707.62 88888.00 2015-01-27 01:21:33.125 027 12553.05 171.38 54707.60 88888.00 2015-01-27 01:21:33.250 027 12553.02 171.40 54707.65 88888.00 2015-01-27 01:21:33.375 027 12552.95 171.40 54707.68 88888.00 2015-01-27 01:21:33.500 027 12552.98 171.38 54707.65 88888.00 2015-01-27 01:21:33.625 027 12552.95 171.38 54707.65 88888.00 2015-01-27 01:21:33.750 027 12552.92 171.43 54707.65 88888.00 2015-01-27 01:21:33.875 027 12552.88 171.40 54707.68 88888.00 2015-01-27 01:21:34.000 027 12552.85 171.40 54707.62 88888.00 2015-01-27 01:21:34.125 027 12552.83 171.40 54707.65 88888.00 2015-01-27 01:21:34.250 027 12552.85 171.40 54707.65 88888.00 2015-01-27 01:21:34.375 027 12552.95 171.47 54707.65 88888.00 2015-01-27 01:21:34.500 027 12552.95 171.47 54707.68 88888.00 2015-01-27 01:21:34.625 027 12552.90 171.47 54707.68 88888.00 2015-01-27 01:21:34.750 027 12552.85 171.47 54707.65 88888.00 2015-01-27 01:21:34.875 027 12552.85 171.50 54707.68 88888.00 2015-01-27 01:21:35.000 027 12552.88 171.50 54707.70 88888.00 2015-01-27 01:21:35.125 027 12552.92 171.50 54707.70 88888.00 2015-01-27 01:21:35.250 027 12552.88 171.45 54707.68 88888.00 2015-01-27 01:21:35.375 027 12552.88 171.47 54707.68 88888.00 2015-01-27 01:21:35.500 027 12552.92 171.53 54707.68 88888.00 2015-01-27 01:21:35.625 027 12552.95 171.50 54707.68 88888.00 2015-01-27 01:21:35.750 027 12552.92 171.53 54707.68 88888.00 2015-01-27 01:21:35.875 027 12552.95 171.57 54707.68 88888.00 2015-01-27 01:21:36.000 027 12552.92 171.55 54707.65 88888.00 2015-01-27 01:21:36.125 027 12552.85 171.55 54707.68 88888.00 2015-01-27 01:21:36.250 027 12552.85 171.53 54707.70 88888.00 2015-01-27 01:21:36.375 027 12552.88 171.55 54707.70 88888.00 2015-01-27 01:21:36.500 027 12552.85 171.57 54707.70 88888.00 2015-01-27 01:21:36.625 027 12552.83 171.57 54707.70 88888.00 2015-01-27 01:21:36.750 027 12552.83 171.55 54707.68 88888.00 2015-01-27 01:21:36.875 027 12552.85 171.55 54707.68 88888.00 2015-01-27 01:21:37.000 027 12552.88 171.55 54707.65 88888.00 2015-01-27 01:21:37.125 027 12552.83 171.53 54707.68 88888.00 2015-01-27 01:21:37.250 027 12552.75 171.55 54707.70 88888.00 2015-01-27 01:21:37.375 027 12552.83 171.57 54707.68 88888.00 2015-01-27 01:21:37.500 027 12552.90 171.57 54707.72 88888.00 2015-01-27 01:21:37.625 027 12552.85 171.60 54707.72 88888.00 2015-01-27 01:21:37.750 027 12552.88 171.57 54707.75 88888.00 2015-01-27 01:21:37.875 027 12552.90 171.60 54707.72 88888.00 2015-01-27 01:21:38.000 027 12552.88 171.57 54707.70 88888.00 2015-01-27 01:21:38.125 027 12552.83 171.60 54707.72 88888.00 2015-01-27 01:21:38.250 027 12552.80 171.57 54707.72 88888.00 2015-01-27 01:21:38.375 027 12552.85 171.57 54707.70 88888.00 2015-01-27 01:21:38.500 027 12552.83 171.55 54707.72 88888.00 2015-01-27 01:21:38.625 027 12552.77 171.55 54707.70 88888.00 2015-01-27 01:21:38.750 027 12552.73 171.55 54707.68 88888.00 2015-01-27 01:21:38.875 027 12552.67 171.55 54707.68 88888.00 2015-01-27 01:21:39.000 027 12552.65 171.55 54707.68 88888.00 2015-01-27 01:21:39.125 027 12552.62 171.57 54707.70 88888.00 2015-01-27 01:21:39.250 027 12552.65 171.55 54707.70 88888.00 2015-01-27 01:21:39.375 027 12552.73 171.57 54707.70 88888.00 2015-01-27 01:21:39.500 027 12552.75 171.57 54707.70 88888.00 2015-01-27 01:21:39.625 027 12552.70 171.60 54707.70 88888.00 2015-01-27 01:21:39.750 027 12552.70 171.62 54707.70 88888.00 2015-01-27 01:21:39.875 027 12552.67 171.60 54707.72 88888.00 2015-01-27 01:21:40.000 027 12552.65 171.57 54707.72 88888.00 2015-01-27 01:21:40.125 027 12552.67 171.60 54707.72 88888.00 2015-01-27 01:21:40.250 027 12552.62 171.55 54707.72 88888.00 2015-01-27 01:21:40.375 027 12552.65 171.60 54707.72 88888.00 2015-01-27 01:21:40.500 027 12552.62 171.57 54707.75 88888.00 2015-01-27 01:21:40.625 027 12552.62 171.57 54707.72 88888.00 2015-01-27 01:21:40.750 027 12552.60 171.57 54707.72 88888.00 2015-01-27 01:21:40.875 027 12552.62 171.60 54707.72 88888.00 2015-01-27 01:21:41.000 027 12552.70 171.62 54707.70 88888.00 2015-01-27 01:21:41.125 027 12552.65 171.62 54707.72 88888.00 2015-01-27 01:21:41.250 027 12552.58 171.55 54707.72 88888.00 2015-01-27 01:21:41.375 027 12552.62 171.55 54707.72 88888.00 2015-01-27 01:21:41.500 027 12552.65 171.57 54707.75 88888.00 2015-01-27 01:21:41.625 027 12552.62 171.60 54707.75 88888.00 2015-01-27 01:21:41.750 027 12552.58 171.62 54707.78 88888.00 2015-01-27 01:21:41.875 027 12552.52 171.62 54707.78 88888.00 2015-01-27 01:21:42.000 027 12552.58 171.60 54707.75 88888.00 2015-01-27 01:21:42.125 027 12552.58 171.57 54707.75 88888.00 2015-01-27 01:21:42.250 027 12552.52 171.60 54707.75 88888.00 2015-01-27 01:21:42.375 027 12552.55 171.60 54707.72 88888.00 2015-01-27 01:21:42.500 027 12552.55 171.55 54707.78 88888.00 2015-01-27 01:21:42.625 027 12552.50 171.57 54707.78 88888.00 2015-01-27 01:21:42.750 027 12552.45 171.65 54707.80 88888.00 2015-01-27 01:21:42.875 027 12552.40 171.65 54707.75 88888.00 2015-01-27 01:21:43.000 027 12552.40 171.62 54707.78 88888.00 2015-01-27 01:21:43.125 027 12552.42 171.62 54707.80 88888.00 2015-01-27 01:21:43.250 027 12552.40 171.62 54707.80 88888.00 2015-01-27 01:21:43.375 027 12552.48 171.62 54707.80 88888.00 2015-01-27 01:21:43.500 027 12552.45 171.65 54707.80 88888.00 2015-01-27 01:21:43.625 027 12552.50 171.65 54707.80 88888.00 2015-01-27 01:21:43.750 027 12552.52 171.60 54707.80 88888.00 2015-01-27 01:21:43.875 027 12552.48 171.55 54707.78 88888.00 2015-01-27 01:21:44.000 027 12552.42 171.53 54707.75 88888.00 2015-01-27 01:21:44.125 027 12552.40 171.55 54707.78 88888.00 2015-01-27 01:21:44.250 027 12552.38 171.57 54707.78 88888.00 2015-01-27 01:21:44.375 027 12552.40 171.57 54707.78 88888.00 2015-01-27 01:21:44.500 027 12552.42 171.57 54707.78 88888.00 2015-01-27 01:21:44.625 027 12552.40 171.55 54707.80 88888.00 2015-01-27 01:21:44.750 027 12552.38 171.55 54707.78 88888.00 2015-01-27 01:21:44.875 027 12552.40 171.55 54707.80 88888.00 2015-01-27 01:21:45.000 027 12552.42 171.53 54707.80 88888.00 2015-01-27 01:21:45.125 027 12552.40 171.55 54707.78 88888.00 2015-01-27 01:21:45.250 027 12552.38 171.53 54707.80 88888.00 2015-01-27 01:21:45.375 027 12552.35 171.53 54707.80 88888.00 2015-01-27 01:21:45.500 027 12552.35 171.55 54707.80 88888.00 2015-01-27 01:21:45.625 027 12552.38 171.55 54707.78 88888.00 2015-01-27 01:21:45.750 027 12552.42 171.57 54707.80 88888.00 2015-01-27 01:21:45.875 027 12552.40 171.60 54707.82 88888.00 2015-01-27 01:21:46.000 027 12552.42 171.53 54707.82 88888.00 2015-01-27 01:21:46.125 027 12552.40 171.55 54707.80 88888.00 2015-01-27 01:21:46.250 027 12552.33 171.57 54707.80 88888.00 2015-01-27 01:21:46.375 027 12552.38 171.57 54707.80 88888.00 2015-01-27 01:21:46.500 027 12552.42 171.57 54707.82 88888.00 2015-01-27 01:21:46.625 027 12552.40 171.60 54707.82 88888.00 2015-01-27 01:21:46.750 027 12552.40 171.60 54707.82 88888.00 2015-01-27 01:21:46.875 027 12552.38 171.55 54707.78 88888.00 2015-01-27 01:21:47.000 027 12552.38 171.50 54707.78 88888.00 2015-01-27 01:21:47.125 027 12552.38 171.53 54707.80 88888.00 2015-01-27 01:21:47.250 027 12552.40 171.57 54707.80 88888.00 2015-01-27 01:21:47.375 027 12552.45 171.57 54707.82 88888.00 2015-01-27 01:21:47.500 027 12552.48 171.62 54707.80 88888.00 2015-01-27 01:21:47.625 027 12552.45 171.62 54707.80 88888.00 2015-01-27 01:21:47.750 027 12552.42 171.57 54707.82 88888.00 2015-01-27 01:21:47.875 027 12552.42 171.57 54707.80 88888.00 2015-01-27 01:21:48.000 027 12552.42 171.57 54707.82 88888.00 2015-01-27 01:21:48.125 027 12552.45 171.57 54707.85 88888.00 2015-01-27 01:21:48.250 027 12552.40 171.57 54707.85 88888.00 2015-01-27 01:21:48.375 027 12552.40 171.53 54707.80 88888.00 2015-01-27 01:21:48.500 027 12552.38 171.53 54707.78 88888.00 2015-01-27 01:21:48.625 027 12552.42 171.55 54707.80 88888.00 2015-01-27 01:21:48.750 027 12552.42 171.57 54707.82 88888.00 2015-01-27 01:21:48.875 027 12552.38 171.55 54707.80 88888.00 2015-01-27 01:21:49.000 027 12552.33 171.55 54707.80 88888.00 2015-01-27 01:21:49.125 027 12552.38 171.57 54707.80 88888.00 2015-01-27 01:21:49.250 027 12552.38 171.55 54707.82 88888.00 2015-01-27 01:21:49.375 027 12552.38 171.53 54707.82 88888.00 2015-01-27 01:21:49.500 027 12552.38 171.50 54707.80 88888.00 2015-01-27 01:21:49.625 027 12552.40 171.50 54707.80 88888.00 2015-01-27 01:21:49.750 027 12552.45 171.55 54707.80 88888.00 2015-01-27 01:21:49.875 027 12552.40 171.50 54707.80 88888.00 2015-01-27 01:21:50.000 027 12552.40 171.50 54707.78 88888.00 2015-01-27 01:21:50.125 027 12552.45 171.53 54707.82 88888.00 2015-01-27 01:21:50.250 027 12552.33 171.47 54707.78 88888.00 2015-01-27 01:21:50.375 027 12552.35 171.45 54707.78 88888.00 2015-01-27 01:21:50.500 027 12552.38 171.43 54707.80 88888.00 2015-01-27 01:21:50.625 027 12552.38 171.43 54707.78 88888.00 2015-01-27 01:21:50.750 027 12552.42 171.43 54707.80 88888.00 2015-01-27 01:21:50.875 027 12552.52 171.40 54707.80 88888.00 2015-01-27 01:21:51.000 027 12552.58 171.43 54707.82 88888.00 2015-01-27 01:21:51.125 027 12552.55 171.43 54707.85 88888.00 2015-01-27 01:21:51.250 027 12552.48 171.43 54707.85 88888.00 2015-01-27 01:21:51.375 027 12552.52 171.43 54707.82 88888.00 2015-01-27 01:21:51.500 027 12552.58 171.43 54707.82 88888.00 2015-01-27 01:21:51.625 027 12552.52 171.40 54707.82 88888.00 2015-01-27 01:21:51.750 027 12552.52 171.40 54707.82 88888.00 2015-01-27 01:21:51.875 027 12552.50 171.43 54707.85 88888.00 2015-01-27 01:21:52.000 027 12552.45 171.40 54707.80 88888.00 2015-01-27 01:21:52.125 027 12552.45 171.40 54707.82 88888.00 2015-01-27 01:21:52.250 027 12552.42 171.40 54707.85 88888.00 2015-01-27 01:21:52.375 027 12552.48 171.43 54707.85 88888.00 2015-01-27 01:21:52.500 027 12552.45 171.40 54707.88 88888.00 2015-01-27 01:21:52.625 027 12552.48 171.40 54707.88 88888.00 2015-01-27 01:21:52.750 027 12552.50 171.43 54707.85 88888.00 2015-01-27 01:21:52.875 027 12552.48 171.43 54707.85 88888.00 2015-01-27 01:21:53.000 027 12552.42 171.40 54707.82 88888.00 2015-01-27 01:21:53.125 027 12552.50 171.40 54707.82 88888.00 2015-01-27 01:21:53.250 027 12552.55 171.38 54707.80 88888.00 2015-01-27 01:21:53.375 027 12552.58 171.38 54707.82 88888.00 2015-01-27 01:21:53.500 027 12552.52 171.35 54707.82 88888.00 2015-01-27 01:21:53.625 027 12552.50 171.38 54707.82 88888.00 2015-01-27 01:21:53.750 027 12552.52 171.40 54707.82 88888.00 2015-01-27 01:21:53.875 027 12552.58 171.38 54707.80 88888.00 2015-01-27 01:21:54.000 027 12552.65 171.38 54707.80 88888.00 2015-01-27 01:21:54.125 027 12552.62 171.38 54707.80 88888.00 2015-01-27 01:21:54.250 027 12552.52 171.35 54707.78 88888.00 2015-01-27 01:21:54.375 027 12552.55 171.38 54707.78 88888.00 2015-01-27 01:21:54.500 027 12552.65 171.38 54707.78 88888.00 2015-01-27 01:21:54.625 027 12552.67 171.32 54707.80 88888.00 2015-01-27 01:21:54.750 027 12552.62 171.32 54707.80 88888.00 2015-01-27 01:21:54.875 027 12552.58 171.32 54707.80 88888.00 2015-01-27 01:21:55.000 027 12552.60 171.30 54707.75 88888.00 2015-01-27 01:21:55.125 027 12552.60 171.30 54707.78 88888.00 2015-01-27 01:21:55.250 027 12552.55 171.30 54707.78 88888.00 2015-01-27 01:21:55.375 027 12552.58 171.30 54707.78 88888.00 2015-01-27 01:21:55.500 027 12552.60 171.32 54707.78 88888.00 2015-01-27 01:21:55.625 027 12552.67 171.32 54707.80 88888.00 2015-01-27 01:21:55.750 027 12552.70 171.30 54707.80 88888.00 2015-01-27 01:21:55.875 027 12552.70 171.30 54707.80 88888.00 2015-01-27 01:21:56.000 027 12552.67 171.30 54707.78 88888.00 2015-01-27 01:21:56.125 027 12552.60 171.28 54707.78 88888.00 2015-01-27 01:21:56.250 027 12552.62 171.30 54707.80 88888.00 2015-01-27 01:21:56.375 027 12552.70 171.30 54707.80 88888.00 2015-01-27 01:21:56.500 027 12552.73 171.28 54707.80 88888.00 2015-01-27 01:21:56.625 027 12552.70 171.32 54707.80 88888.00 2015-01-27 01:21:56.750 027 12552.67 171.30 54707.80 88888.00 2015-01-27 01:21:56.875 027 12552.75 171.28 54707.80 88888.00 2015-01-27 01:21:57.000 027 12552.75 171.28 54707.80 88888.00 2015-01-27 01:21:57.125 027 12552.73 171.30 54707.80 88888.00 2015-01-27 01:21:57.250 027 12552.73 171.28 54707.80 88888.00 2015-01-27 01:21:57.375 027 12552.83 171.28 54707.80 88888.00 2015-01-27 01:21:57.500 027 12552.88 171.28 54707.82 88888.00 2015-01-27 01:21:57.625 027 12552.80 171.25 54707.80 88888.00 2015-01-27 01:21:57.750 027 12552.77 171.25 54707.80 88888.00 2015-01-27 01:21:57.875 027 12552.80 171.25 54707.82 88888.00 2015-01-27 01:21:58.000 027 12552.88 171.28 54707.82 88888.00 2015-01-27 01:21:58.125 027 12552.85 171.32 54707.85 88888.00 2015-01-27 01:21:58.250 027 12552.80 171.30 54707.80 88888.00 2015-01-27 01:21:58.375 027 12552.83 171.30 54707.80 88888.00 2015-01-27 01:21:58.500 027 12552.85 171.32 54707.80 88888.00 2015-01-27 01:21:58.625 027 12552.85 171.35 54707.78 88888.00 2015-01-27 01:21:58.750 027 12552.85 171.32 54707.80 88888.00 2015-01-27 01:21:58.875 027 12552.83 171.30 54707.80 88888.00 2015-01-27 01:21:59.000 027 12552.80 171.32 54707.75 88888.00 2015-01-27 01:21:59.125 027 12552.83 171.30 54707.78 88888.00 2015-01-27 01:21:59.250 027 12552.88 171.28 54707.75 88888.00 2015-01-27 01:21:59.375 027 12552.90 171.28 54707.78 88888.00 2015-01-27 01:21:59.500 027 12552.85 171.30 54707.78 88888.00 2015-01-27 01:21:59.625 027 12552.92 171.30 54707.78 88888.00 2015-01-27 01:21:59.750 027 12553.00 171.32 54707.78 88888.00 2015-01-27 01:21:59.875 027 12553.00 171.32 54707.78 88888.00 2015-01-27 01:22:00.000 027 12552.95 171.32 54707.75 88888.00 2015-01-27 01:22:00.125 027 12552.95 171.32 54707.75 88888.00 2015-01-27 01:22:00.250 027 12552.92 171.28 54707.78 88888.00 2015-01-27 01:22:00.375 027 12552.98 171.28 54707.75 88888.00 2015-01-27 01:22:00.500 027 12552.98 171.28 54707.78 88888.00 2015-01-27 01:22:00.625 027 12552.98 171.30 54707.78 88888.00 2015-01-27 01:22:00.750 027 12552.95 171.30 54707.78 88888.00 2015-01-27 01:22:00.875 027 12552.98 171.30 54707.78 88888.00 2015-01-27 01:22:01.000 027 12553.08 171.30 54707.75 88888.00 2015-01-27 01:22:01.125 027 12553.02 171.30 54707.75 88888.00 2015-01-27 01:22:01.250 027 12552.98 171.30 54707.75 88888.00 2015-01-27 01:22:01.375 027 12552.98 171.30 54707.75 88888.00 2015-01-27 01:22:01.500 027 12553.02 171.28 54707.78 88888.00 2015-01-27 01:22:01.625 027 12552.98 171.28 54707.80 88888.00 2015-01-27 01:22:01.750 027 12552.90 171.30 54707.80 88888.00 2015-01-27 01:22:01.875 027 12552.98 171.30 54707.80 88888.00 2015-01-27 01:22:02.000 027 12553.10 171.32 54707.78 88888.00 2015-01-27 01:22:02.125 027 12553.12 171.32 54707.82 88888.00 2015-01-27 01:22:02.250 027 12553.12 171.32 54707.80 88888.00 2015-01-27 01:22:02.375 027 12553.12 171.32 54707.80 88888.00 2015-01-27 01:22:02.500 027 12553.10 171.35 54707.80 88888.00 2015-01-27 01:22:02.625 027 12553.05 171.32 54707.78 88888.00 2015-01-27 01:22:02.750 027 12553.12 171.38 54707.78 88888.00 2015-01-27 01:22:02.875 027 12553.15 171.40 54707.80 88888.00 2015-01-27 01:22:03.000 027 12553.08 171.40 54707.82 88888.00 2015-01-27 01:22:03.125 027 12553.05 171.40 54707.82 88888.00 2015-01-27 01:22:03.250 027 12553.00 171.40 54707.85 88888.00 2015-01-27 01:22:03.375 027 12553.08 171.40 54707.82 88888.00 2015-01-27 01:22:03.500 027 12553.10 171.40 54707.80 88888.00 2015-01-27 01:22:03.625 027 12553.05 171.43 54707.80 88888.00 2015-01-27 01:22:03.750 027 12553.05 171.45 54707.80 88888.00 2015-01-27 01:22:03.875 027 12553.10 171.47 54707.85 88888.00 2015-01-27 01:22:04.000 027 12553.08 171.47 54707.82 88888.00 2015-01-27 01:22:04.125 027 12553.12 171.50 54707.82 88888.00 2015-01-27 01:22:04.250 027 12553.17 171.50 54707.82 88888.00 2015-01-27 01:22:04.375 027 12553.15 171.53 54707.82 88888.00 2015-01-27 01:22:04.500 027 12553.05 171.53 54707.80 88888.00 2015-01-27 01:22:04.625 027 12553.10 171.47 54707.80 88888.00 2015-01-27 01:22:04.750 027 12553.17 171.45 54707.80 88888.00 2015-01-27 01:22:04.875 027 12553.20 171.47 54707.78 88888.00 2015-01-27 01:22:05.000 027 12553.20 171.47 54707.78 88888.00 2015-01-27 01:22:05.125 027 12553.17 171.47 54707.78 88888.00 2015-01-27 01:22:05.250 027 12553.10 171.47 54707.80 88888.00 2015-01-27 01:22:05.375 027 12553.12 171.50 54707.78 88888.00 2015-01-27 01:22:05.500 027 12553.17 171.47 54707.78 88888.00 2015-01-27 01:22:05.625 027 12553.17 171.47 54707.78 88888.00 2015-01-27 01:22:05.750 027 12553.10 171.50 54707.80 88888.00 2015-01-27 01:22:05.875 027 12553.05 171.53 54707.78 88888.00 2015-01-27 01:22:06.000 027 12553.10 171.50 54707.75 88888.00 2015-01-27 01:22:06.125 027 12553.17 171.50 54707.78 88888.00 2015-01-27 01:22:06.250 027 12553.15 171.50 54707.78 88888.00 2015-01-27 01:22:06.375 027 12553.15 171.47 54707.75 88888.00 2015-01-27 01:22:06.500 027 12553.15 171.53 54707.78 88888.00 2015-01-27 01:22:06.625 027 12553.10 171.53 54707.80 88888.00 2015-01-27 01:22:06.750 027 12553.05 171.50 54707.80 88888.00 2015-01-27 01:22:06.875 027 12553.08 171.50 54707.82 88888.00 2015-01-27 01:22:07.000 027 12553.12 171.53 54707.82 88888.00 2015-01-27 01:22:07.125 027 12553.20 171.53 54707.80 88888.00 2015-01-27 01:22:07.250 027 12553.17 171.50 54707.82 88888.00 2015-01-27 01:22:07.375 027 12553.23 171.53 54707.82 88888.00 2015-01-27 01:22:07.500 027 12553.23 171.53 54707.82 88888.00 2015-01-27 01:22:07.625 027 12553.17 171.53 54707.82 88888.00 2015-01-27 01:22:07.750 027 12553.10 171.53 54707.85 88888.00 2015-01-27 01:22:07.875 027 12553.08 171.47 54707.82 88888.00 2015-01-27 01:22:08.000 027 12553.10 171.50 54707.85 88888.00 2015-01-27 01:22:08.125 027 12553.12 171.53 54707.88 88888.00 2015-01-27 01:22:08.250 027 12553.08 171.53 54707.85 88888.00 2015-01-27 01:22:08.375 027 12553.10 171.53 54707.85 88888.00 2015-01-27 01:22:08.500 027 12553.10 171.50 54707.80 88888.00 2015-01-27 01:22:08.625 027 12553.05 171.47 54707.82 88888.00 2015-01-27 01:22:08.750 027 12553.05 171.50 54707.85 88888.00 2015-01-27 01:22:08.875 027 12553.10 171.53 54707.85 88888.00 2015-01-27 01:22:09.000 027 12553.12 171.53 54707.80 88888.00 2015-01-27 01:22:09.125 027 12553.08 171.53 54707.82 88888.00 2015-01-27 01:22:09.250 027 12553.00 171.50 54707.80 88888.00 2015-01-27 01:22:09.375 027 12553.08 171.53 54707.82 88888.00 2015-01-27 01:22:09.500 027 12553.05 171.53 54707.82 88888.00 2015-01-27 01:22:09.625 027 12553.10 171.47 54707.82 88888.00 2015-01-27 01:22:09.750 027 12553.08 171.47 54707.82 88888.00 2015-01-27 01:22:09.875 027 12553.08 171.47 54707.82 88888.00 2015-01-27 01:22:10.000 027 12553.10 171.45 54707.82 88888.00 2015-01-27 01:22:10.125 027 12553.02 171.47 54707.82 88888.00 2015-01-27 01:22:10.250 027 12553.05 171.45 54707.85 88888.00 2015-01-27 01:22:10.375 027 12553.12 171.45 54707.82 88888.00 2015-01-27 01:22:10.500 027 12553.17 171.45 54707.82 88888.00 2015-01-27 01:22:10.625 027 12553.12 171.47 54707.82 88888.00 2015-01-27 01:22:10.750 027 12553.08 171.47 54707.85 88888.00 2015-01-27 01:22:10.875 027 12553.10 171.45 54707.88 88888.00 2015-01-27 01:22:11.000 027 12553.12 171.45 54707.82 88888.00 2015-01-27 01:22:11.125 027 12553.08 171.43 54707.82 88888.00 2015-01-27 01:22:11.250 027 12552.95 171.43 54707.80 88888.00 2015-01-27 01:22:11.375 027 12552.98 171.45 54707.82 88888.00 2015-01-27 01:22:11.500 027 12553.05 171.43 54707.80 88888.00 2015-01-27 01:22:11.625 027 12553.00 171.43 54707.82 88888.00 2015-01-27 01:22:11.750 027 12553.00 171.45 54707.85 88888.00 2015-01-27 01:22:11.875 027 12552.98 171.45 54707.85 88888.00 2015-01-27 01:22:12.000 027 12552.98 171.40 54707.78 88888.00 2015-01-27 01:22:12.125 027 12553.10 171.40 54707.80 88888.00 2015-01-27 01:22:12.250 027 12553.15 171.45 54707.85 88888.00 2015-01-27 01:22:12.375 027 12553.05 171.45 54707.85 88888.00 2015-01-27 01:22:12.500 027 12552.95 171.43 54707.85 88888.00 2015-01-27 01:22:12.625 027 12552.92 171.38 54707.85 88888.00 2015-01-27 01:22:12.750 027 12552.92 171.43 54707.85 88888.00 2015-01-27 01:22:12.875 027 12552.90 171.45 54707.85 88888.00 2015-01-27 01:22:13.000 027 12552.92 171.43 54707.85 88888.00 2015-01-27 01:22:13.125 027 12552.92 171.43 54707.88 88888.00 2015-01-27 01:22:13.250 027 12552.88 171.40 54707.88 88888.00 2015-01-27 01:22:13.375 027 12552.90 171.43 54707.88 88888.00 2015-01-27 01:22:13.500 027 12552.88 171.38 54707.88 88888.00 2015-01-27 01:22:13.625 027 12552.88 171.40 54707.88 88888.00 2015-01-27 01:22:13.750 027 12552.92 171.40 54707.85 88888.00 2015-01-27 01:22:13.875 027 12552.90 171.35 54707.88 88888.00 2015-01-27 01:22:14.000 027 12552.83 171.35 54707.85 88888.00 2015-01-27 01:22:14.125 027 12552.83 171.38 54707.85 88888.00 2015-01-27 01:22:14.250 027 12552.85 171.35 54707.85 88888.00 2015-01-27 01:22:14.375 027 12552.90 171.35 54707.88 88888.00 2015-01-27 01:22:14.500 027 12552.90 171.32 54707.88 88888.00 2015-01-27 01:22:14.625 027 12552.90 171.30 54707.88 88888.00 2015-01-27 01:22:14.750 027 12552.88 171.30 54707.88 88888.00 2015-01-27 01:22:14.875 027 12552.88 171.32 54707.90 88888.00 2015-01-27 01:22:15.000 027 12552.88 171.30 54707.90 88888.00 2015-01-27 01:22:15.125 027 12552.83 171.28 54707.90 88888.00 2015-01-27 01:22:15.250 027 12552.80 171.25 54707.90 88888.00 2015-01-27 01:22:15.375 027 12552.88 171.28 54707.90 88888.00 2015-01-27 01:22:15.500 027 12552.92 171.28 54707.90 88888.00 2015-01-27 01:22:15.625 027 12552.83 171.30 54707.88 88888.00 2015-01-27 01:22:15.750 027 12552.80 171.30 54707.88 88888.00 2015-01-27 01:22:15.875 027 12552.85 171.28 54707.85 88888.00 2015-01-27 01:22:16.000 027 12552.88 171.28 54707.88 88888.00 2015-01-27 01:22:16.125 027 12552.85 171.28 54707.88 88888.00 2015-01-27 01:22:16.250 027 12552.80 171.28 54707.88 88888.00 2015-01-27 01:22:16.375 027 12552.80 171.25 54707.88 88888.00 2015-01-27 01:22:16.500 027 12552.83 171.28 54707.90 88888.00 2015-01-27 01:22:16.625 027 12552.88 171.25 54707.93 88888.00 2015-01-27 01:22:16.750 027 12552.85 171.28 54707.93 88888.00 2015-01-27 01:22:16.875 027 12552.75 171.20 54707.93 88888.00 2015-01-27 01:22:17.000 027 12552.70 171.18 54707.90 88888.00 2015-01-27 01:22:17.125 027 12552.70 171.22 54707.90 88888.00 2015-01-27 01:22:17.250 027 12552.73 171.20 54707.93 88888.00 2015-01-27 01:22:17.375 027 12552.75 171.20 54707.90 88888.00 2015-01-27 01:22:17.500 027 12552.77 171.18 54707.90 88888.00 2015-01-27 01:22:17.625 027 12552.83 171.20 54707.93 88888.00 2015-01-27 01:22:17.750 027 12552.85 171.20 54707.90 88888.00 2015-01-27 01:22:17.875 027 12552.80 171.20 54707.90 88888.00 2015-01-27 01:22:18.000 027 12552.80 171.18 54707.88 88888.00 2015-01-27 01:22:18.125 027 12552.83 171.18 54707.90 88888.00 2015-01-27 01:22:18.250 027 12552.83 171.18 54707.93 88888.00 2015-01-27 01:22:18.375 027 12552.80 171.15 54707.95 88888.00 2015-01-27 01:22:18.500 027 12552.80 171.18 54707.95 88888.00 2015-01-27 01:22:18.625 027 12552.85 171.22 54707.93 88888.00 2015-01-27 01:22:18.750 027 12552.83 171.18 54707.93 88888.00 2015-01-27 01:22:18.875 027 12552.75 171.15 54707.90 88888.00 2015-01-27 01:22:19.000 027 12552.75 171.12 54707.90 88888.00 2015-01-27 01:22:19.125 027 12552.77 171.15 54707.90 88888.00 2015-01-27 01:22:19.250 027 12552.75 171.12 54707.93 88888.00 2015-01-27 01:22:19.375 027 12552.77 171.18 54707.93 88888.00 2015-01-27 01:22:19.500 027 12552.83 171.20 54707.93 88888.00 2015-01-27 01:22:19.625 027 12552.85 171.18 54707.93 88888.00 2015-01-27 01:22:19.750 027 12552.83 171.15 54707.93 88888.00 2015-01-27 01:22:19.875 027 12552.80 171.10 54707.93 88888.00 2015-01-27 01:22:20.000 027 12552.83 171.10 54707.88 88888.00 2015-01-27 01:22:20.125 027 12552.83 171.15 54707.93 88888.00 2015-01-27 01:22:20.250 027 12552.80 171.12 54707.93 88888.00 2015-01-27 01:22:20.375 027 12552.85 171.12 54707.93 88888.00 2015-01-27 01:22:20.500 027 12552.80 171.10 54707.93 88888.00 2015-01-27 01:22:20.625 027 12552.80 171.10 54707.93 88888.00 2015-01-27 01:22:20.750 027 12552.80 171.12 54707.93 88888.00 2015-01-27 01:22:20.875 027 12552.80 171.15 54707.93 88888.00 2015-01-27 01:22:21.000 027 12552.80 171.10 54707.93 88888.00 2015-01-27 01:22:21.125 027 12552.83 171.10 54707.93 88888.00 2015-01-27 01:22:21.250 027 12552.80 171.07 54707.93 88888.00 2015-01-27 01:22:21.375 027 12552.80 171.07 54707.90 88888.00 2015-01-27 01:22:21.500 027 12552.83 171.07 54707.90 88888.00 2015-01-27 01:22:21.625 027 12552.88 171.10 54707.90 88888.00 2015-01-27 01:22:21.750 027 12552.85 171.10 54707.90 88888.00 2015-01-27 01:22:21.875 027 12552.85 171.07 54707.93 88888.00 2015-01-27 01:22:22.000 027 12552.83 171.05 54707.90 88888.00 2015-01-27 01:22:22.125 027 12552.85 171.07 54707.90 88888.00 2015-01-27 01:22:22.250 027 12552.88 171.07 54707.93 88888.00 2015-01-27 01:22:22.375 027 12552.92 171.05 54707.93 88888.00 2015-01-27 01:22:22.500 027 12552.98 171.05 54707.90 88888.00 2015-01-27 01:22:22.625 027 12552.95 171.07 54707.93 88888.00 2015-01-27 01:22:22.750 027 12552.85 171.07 54707.95 88888.00 2015-01-27 01:22:22.875 027 12552.85 171.05 54707.95 88888.00 2015-01-27 01:22:23.000 027 12552.88 171.10 54707.93 88888.00 2015-01-27 01:22:23.125 027 12552.92 171.10 54707.95 88888.00 2015-01-27 01:22:23.250 027 12552.90 171.10 54707.95 88888.00 2015-01-27 01:22:23.375 027 12552.95 171.10 54707.95 88888.00 2015-01-27 01:22:23.500 027 12552.92 171.07 54707.93 88888.00 2015-01-27 01:22:23.625 027 12552.88 171.03 54707.90 88888.00 2015-01-27 01:22:23.750 027 12552.92 171.03 54707.93 88888.00 2015-01-27 01:22:23.875 027 12552.90 171.07 54707.95 88888.00 2015-01-27 01:22:24.000 027 12552.88 171.10 54707.93 88888.00 2015-01-27 01:22:24.125 027 12552.88 171.07 54707.93 88888.00 2015-01-27 01:22:24.250 027 12552.88 171.10 54707.95 88888.00 2015-01-27 01:22:24.375 027 12552.85 171.10 54707.95 88888.00 2015-01-27 01:22:24.500 027 12552.85 171.12 54707.95 88888.00 2015-01-27 01:22:24.625 027 12552.90 171.10 54707.95 88888.00 2015-01-27 01:22:24.750 027 12552.95 171.10 54707.93 88888.00 2015-01-27 01:22:24.875 027 12552.90 171.07 54707.93 88888.00 2015-01-27 01:22:25.000 027 12552.85 171.10 54707.93 88888.00 2015-01-27 01:22:25.125 027 12552.80 171.10 54707.95 88888.00 2015-01-27 01:22:25.250 027 12552.83 171.10 54707.93 88888.00 2015-01-27 01:22:25.375 027 12552.90 171.12 54707.93 88888.00 2015-01-27 01:22:25.500 027 12552.90 171.15 54707.95 88888.00 2015-01-27 01:22:25.625 027 12552.90 171.15 54707.97 88888.00 2015-01-27 01:22:25.750 027 12552.90 171.15 54707.95 88888.00 2015-01-27 01:22:25.875 027 12552.88 171.12 54707.95 88888.00 2015-01-27 01:22:26.000 027 12552.85 171.12 54707.95 88888.00 2015-01-27 01:22:26.125 027 12552.83 171.12 54707.95 88888.00 2015-01-27 01:22:26.250 027 12552.80 171.12 54707.95 88888.00 2015-01-27 01:22:26.375 027 12552.80 171.10 54707.95 88888.00 2015-01-27 01:22:26.500 027 12552.83 171.10 54707.95 88888.00 2015-01-27 01:22:26.625 027 12552.80 171.07 54707.95 88888.00 2015-01-27 01:22:26.750 027 12552.83 171.10 54707.97 88888.00 2015-01-27 01:22:26.875 027 12552.88 171.12 54707.97 88888.00 2015-01-27 01:22:27.000 027 12552.85 171.10 54707.95 88888.00 2015-01-27 01:22:27.125 027 12552.80 171.07 54707.95 88888.00 2015-01-27 01:22:27.250 027 12552.77 171.05 54707.97 88888.00 2015-01-27 01:22:27.375 027 12552.85 171.10 54708.00 88888.00 2015-01-27 01:22:27.500 027 12552.90 171.07 54707.97 88888.00 2015-01-27 01:22:27.625 027 12552.88 171.07 54707.97 88888.00 2015-01-27 01:22:27.750 027 12552.75 171.07 54707.95 88888.00 2015-01-27 01:22:27.875 027 12552.73 171.05 54707.95 88888.00 2015-01-27 01:22:28.000 027 12552.73 171.07 54707.97 88888.00 2015-01-27 01:22:28.125 027 12552.75 171.07 54707.97 88888.00 2015-01-27 01:22:28.250 027 12552.73 171.05 54708.00 88888.00 2015-01-27 01:22:28.375 027 12552.77 171.07 54708.00 88888.00 2015-01-27 01:22:28.500 027 12552.77 171.05 54708.00 88888.00 2015-01-27 01:22:28.625 027 12552.80 171.05 54708.00 88888.00 2015-01-27 01:22:28.750 027 12552.85 171.05 54707.97 88888.00 2015-01-27 01:22:28.875 027 12552.88 171.05 54707.97 88888.00 2015-01-27 01:22:29.000 027 12552.90 171.05 54707.97 88888.00 2015-01-27 01:22:29.125 027 12552.88 171.05 54708.00 88888.00 2015-01-27 01:22:29.250 027 12552.80 171.12 54708.03 88888.00 2015-01-27 01:22:29.375 027 12552.80 171.10 54708.03 88888.00 2015-01-27 01:22:29.500 027 12552.80 171.05 54708.00 88888.00 2015-01-27 01:22:29.625 027 12552.85 171.07 54708.00 88888.00 2015-01-27 01:22:29.750 027 12552.85 171.05 54708.00 88888.00 2015-01-27 01:22:29.875 027 12552.80 171.05 54708.00 88888.00 2015-01-27 01:22:30.000 027 12552.77 171.05 54708.00 88888.00 2015-01-27 01:22:30.125 027 12552.77 171.03 54707.97 88888.00 2015-01-27 01:22:30.250 027 12552.75 171.03 54708.00 88888.00 2015-01-27 01:22:30.375 027 12552.75 171.05 54708.00 88888.00 2015-01-27 01:22:30.500 027 12552.77 171.05 54708.00 88888.00 2015-01-27 01:22:30.625 027 12552.83 171.07 54708.00 88888.00 2015-01-27 01:22:30.750 027 12552.80 171.05 54707.97 88888.00 2015-01-27 01:22:30.875 027 12552.77 171.03 54707.97 88888.00 2015-01-27 01:22:31.000 027 12552.80 171.03 54707.97 88888.00 2015-01-27 01:22:31.125 027 12552.83 171.05 54707.97 88888.00 2015-01-27 01:22:31.250 027 12552.85 170.97 54707.97 88888.00 2015-01-27 01:22:31.375 027 12552.92 171.00 54707.97 88888.00 2015-01-27 01:22:31.500 027 12552.92 171.00 54707.97 88888.00 2015-01-27 01:22:31.625 027 12552.95 170.97 54708.03 88888.00 2015-01-27 01:22:31.750 027 12552.88 170.97 54707.97 88888.00 2015-01-27 01:22:31.875 027 12552.88 171.00 54707.97 88888.00 2015-01-27 01:22:32.000 027 12552.80 171.00 54708.00 88888.00 2015-01-27 01:22:32.125 027 12552.80 170.97 54707.97 88888.00 2015-01-27 01:22:32.250 027 12552.80 170.93 54707.97 88888.00 2015-01-27 01:22:32.375 027 12552.92 170.95 54707.97 88888.00 2015-01-27 01:22:32.500 027 12552.90 170.97 54708.00 88888.00 2015-01-27 01:22:32.625 027 12552.90 170.95 54708.03 88888.00 2015-01-27 01:22:32.750 027 12552.90 170.93 54708.00 88888.00 2015-01-27 01:22:32.875 027 12552.88 170.88 54708.00 88888.00 2015-01-27 01:22:33.000 027 12552.90 170.88 54707.97 88888.00 2015-01-27 01:22:33.125 027 12552.90 170.90 54708.00 88888.00 2015-01-27 01:22:33.250 027 12552.88 170.90 54708.00 88888.00 2015-01-27 01:22:33.375 027 12552.88 170.90 54708.00 88888.00 2015-01-27 01:22:33.500 027 12552.83 170.85 54707.97 88888.00 2015-01-27 01:22:33.625 027 12552.83 170.85 54707.97 88888.00 2015-01-27 01:22:33.750 027 12552.88 170.90 54708.03 88888.00 2015-01-27 01:22:33.875 027 12552.90 170.88 54708.00 88888.00 2015-01-27 01:22:34.000 027 12552.88 170.88 54707.97 88888.00 2015-01-27 01:22:34.125 027 12552.85 170.88 54708.00 88888.00 2015-01-27 01:22:34.250 027 12552.83 170.82 54708.03 88888.00 2015-01-27 01:22:34.375 027 12552.83 170.85 54708.03 88888.00 2015-01-27 01:22:34.500 027 12552.83 170.88 54708.03 88888.00 2015-01-27 01:22:34.625 027 12552.80 170.85 54708.00 88888.00 2015-01-27 01:22:34.750 027 12552.85 170.82 54707.97 88888.00 2015-01-27 01:22:34.875 027 12552.88 170.85 54708.00 88888.00 2015-01-27 01:22:35.000 027 12552.85 170.85 54708.00 88888.00 2015-01-27 01:22:35.125 027 12552.83 170.80 54708.00 88888.00 2015-01-27 01:22:35.250 027 12552.80 170.78 54707.97 88888.00 2015-01-27 01:22:35.375 027 12552.83 170.80 54707.97 88888.00 2015-01-27 01:22:35.500 027 12552.80 170.80 54707.97 88888.00 2015-01-27 01:22:35.625 027 12552.88 170.80 54708.00 88888.00 2015-01-27 01:22:35.750 027 12552.92 170.80 54708.00 88888.00 2015-01-27 01:22:35.875 027 12552.83 170.80 54707.97 88888.00 2015-01-27 01:22:36.000 027 12552.83 170.75 54707.97 88888.00 2015-01-27 01:22:36.125 027 12552.90 170.75 54707.97 88888.00 2015-01-27 01:22:36.250 027 12552.83 170.78 54708.00 88888.00 2015-01-27 01:22:36.375 027 12552.83 170.78 54708.00 88888.00 2015-01-27 01:22:36.500 027 12552.80 170.78 54708.00 88888.00 2015-01-27 01:22:36.625 027 12552.80 170.72 54708.03 88888.00 2015-01-27 01:22:36.750 027 12552.83 170.75 54708.03 88888.00 2015-01-27 01:22:36.875 027 12552.80 170.70 54708.03 88888.00 2015-01-27 01:22:37.000 027 12552.85 170.70 54708.00 88888.00 2015-01-27 01:22:37.125 027 12552.80 170.70 54708.00 88888.00 2015-01-27 01:22:37.250 027 12552.80 170.70 54708.03 88888.00 2015-01-27 01:22:37.375 027 12552.85 170.72 54708.05 88888.00 2015-01-27 01:22:37.500 027 12552.85 170.75 54708.05 88888.00 2015-01-27 01:22:37.625 027 12552.88 170.72 54708.03 88888.00 2015-01-27 01:22:37.750 027 12552.88 170.70 54708.00 88888.00 2015-01-27 01:22:37.875 027 12552.90 170.75 54708.03 88888.00 2015-01-27 01:22:38.000 027 12552.88 170.75 54708.03 88888.00 2015-01-27 01:22:38.125 027 12552.88 170.70 54708.05 88888.00 2015-01-27 01:22:38.250 027 12552.80 170.68 54708.05 88888.00 2015-01-27 01:22:38.375 027 12552.85 170.68 54708.05 88888.00 2015-01-27 01:22:38.500 027 12552.85 170.68 54708.03 88888.00 2015-01-27 01:22:38.625 027 12552.77 170.65 54708.03 88888.00 2015-01-27 01:22:38.750 027 12552.73 170.65 54708.05 88888.00 2015-01-27 01:22:38.875 027 12552.73 170.68 54708.03 88888.00 2015-01-27 01:22:39.000 027 12552.75 170.65 54708.05 88888.00 2015-01-27 01:22:39.125 027 12552.67 170.62 54708.05 88888.00 2015-01-27 01:22:39.250 027 12552.58 170.62 54708.03 88888.00 2015-01-27 01:22:39.375 027 12552.62 170.65 54708.03 88888.00 2015-01-27 01:22:39.500 027 12552.73 170.62 54708.00 88888.00 2015-01-27 01:22:39.625 027 12552.75 170.65 54708.03 88888.00 2015-01-27 01:22:39.750 027 12552.73 170.65 54708.05 88888.00 2015-01-27 01:22:39.875 027 12552.67 170.65 54708.05 88888.00 2015-01-27 01:22:40.000 027 12552.70 170.65 54708.03 88888.00 2015-01-27 01:22:40.125 027 12552.73 170.68 54708.07 88888.00 2015-01-27 01:22:40.250 027 12552.77 170.62 54708.07 88888.00 2015-01-27 01:22:40.375 027 12552.80 170.62 54708.07 88888.00 2015-01-27 01:22:40.500 027 12552.77 170.60 54708.07 88888.00 2015-01-27 01:22:40.625 027 12552.80 170.57 54708.07 88888.00 2015-01-27 01:22:40.750 027 12552.77 170.57 54708.07 88888.00 2015-01-27 01:22:40.875 027 12552.70 170.55 54708.05 88888.00 2015-01-27 01:22:41.000 027 12552.70 170.57 54708.05 88888.00 2015-01-27 01:22:41.125 027 12552.73 170.55 54708.07 88888.00 2015-01-27 01:22:41.250 027 12552.70 170.50 54708.05 88888.00 2015-01-27 01:22:41.375 027 12552.73 170.55 54708.05 88888.00 2015-01-27 01:22:41.500 027 12552.73 170.55 54708.10 88888.00 2015-01-27 01:22:41.625 027 12552.77 170.53 54708.10 88888.00 2015-01-27 01:22:41.750 027 12552.75 170.55 54708.05 88888.00 2015-01-27 01:22:41.875 027 12552.73 170.53 54708.07 88888.00 2015-01-27 01:22:42.000 027 12552.65 170.47 54708.07 88888.00 2015-01-27 01:22:42.125 027 12552.67 170.47 54708.10 88888.00 2015-01-27 01:22:42.250 027 12552.62 170.47 54708.10 88888.00 2015-01-27 01:22:42.375 027 12552.62 170.47 54708.07 88888.00 2015-01-27 01:22:42.500 027 12552.60 170.45 54708.10 88888.00 2015-01-27 01:22:42.625 027 12552.65 170.45 54708.12 88888.00 2015-01-27 01:22:42.750 027 12552.67 170.47 54708.15 88888.00 2015-01-27 01:22:42.875 027 12552.67 170.45 54708.10 88888.00 2015-01-27 01:22:43.000 027 12552.60 170.47 54708.07 88888.00 2015-01-27 01:22:43.125 027 12552.60 170.47 54708.07 88888.00 2015-01-27 01:22:43.250 027 12552.52 170.43 54708.10 88888.00 2015-01-27 01:22:43.375 027 12552.50 170.45 54708.07 88888.00 2015-01-27 01:22:43.500 027 12552.55 170.40 54708.07 88888.00 2015-01-27 01:22:43.625 027 12552.58 170.40 54708.07 88888.00 2015-01-27 01:22:43.750 027 12552.55 170.43 54708.12 88888.00 2015-01-27 01:22:43.875 027 12552.55 170.43 54708.15 88888.00 2015-01-27 01:22:44.000 027 12552.60 170.40 54708.10 88888.00 2015-01-27 01:22:44.125 027 12552.62 170.40 54708.12 88888.00 2015-01-27 01:22:44.250 027 12552.55 170.35 54708.10 88888.00 2015-01-27 01:22:44.375 027 12552.52 170.35 54708.15 88888.00 2015-01-27 01:22:44.500 027 12552.52 170.35 54708.15 88888.00 2015-01-27 01:22:44.625 027 12552.52 170.35 54708.12 88888.00 2015-01-27 01:22:44.750 027 12552.55 170.35 54708.12 88888.00 2015-01-27 01:22:44.875 027 12552.60 170.35 54708.18 88888.00 2015-01-27 01:22:45.000 027 12552.58 170.32 54708.15 88888.00 2015-01-27 01:22:45.125 027 12552.58 170.38 54708.20 88888.00 2015-01-27 01:22:45.250 027 12552.52 170.35 54708.20 88888.00 2015-01-27 01:22:45.375 027 12552.55 170.32 54708.20 88888.00 2015-01-27 01:22:45.500 027 12552.52 170.28 54708.18 88888.00 2015-01-27 01:22:45.625 027 12552.52 170.28 54708.18 88888.00 2015-01-27 01:22:45.750 027 12552.50 170.25 54708.20 88888.00 2015-01-27 01:22:45.875 027 12552.52 170.25 54708.18 88888.00 2015-01-27 01:22:46.000 027 12552.50 170.28 54708.18 88888.00 2015-01-27 01:22:46.125 027 12552.42 170.25 54708.18 88888.00 2015-01-27 01:22:46.250 027 12552.35 170.22 54708.20 88888.00 2015-01-27 01:22:46.375 027 12552.42 170.20 54708.20 88888.00 2015-01-27 01:22:46.500 027 12552.48 170.20 54708.20 88888.00 2015-01-27 01:22:46.625 027 12552.50 170.25 54708.22 88888.00 2015-01-27 01:22:46.750 027 12552.45 170.25 54708.22 88888.00 2015-01-27 01:22:46.875 027 12552.42 170.22 54708.22 88888.00 2015-01-27 01:22:47.000 027 12552.42 170.20 54708.22 88888.00 2015-01-27 01:22:47.125 027 12552.45 170.20 54708.25 88888.00 2015-01-27 01:22:47.250 027 12552.42 170.15 54708.22 88888.00 2015-01-27 01:22:47.375 027 12552.48 170.12 54708.22 88888.00 2015-01-27 01:22:47.500 027 12552.48 170.10 54708.20 88888.00 2015-01-27 01:22:47.625 027 12552.42 170.07 54708.22 88888.00 2015-01-27 01:22:47.750 027 12552.38 170.07 54708.25 88888.00 2015-01-27 01:22:47.875 027 12552.40 170.07 54708.22 88888.00 2015-01-27 01:22:48.000 027 12552.42 170.05 54708.20 88888.00 2015-01-27 01:22:48.125 027 12552.48 170.07 54708.18 88888.00 2015-01-27 01:22:48.250 027 12552.45 170.05 54708.22 88888.00 2015-01-27 01:22:48.375 027 12552.52 170.07 54708.22 88888.00 2015-01-27 01:22:48.500 027 12552.58 170.03 54708.22 88888.00 2015-01-27 01:22:48.625 027 12552.52 170.03 54708.20 88888.00 2015-01-27 01:22:48.750 027 12552.48 170.00 54708.25 88888.00 2015-01-27 01:22:48.875 027 12552.48 170.00 54708.28 88888.00 2015-01-27 01:22:49.000 027 12552.45 169.97 54708.25 88888.00 2015-01-27 01:22:49.125 027 12552.42 169.93 54708.22 88888.00 2015-01-27 01:22:49.250 027 12552.42 169.90 54708.22 88888.00 2015-01-27 01:22:49.375 027 12552.42 169.90 54708.20 88888.00 2015-01-27 01:22:49.500 027 12552.42 169.93 54708.22 88888.00 2015-01-27 01:22:49.625 027 12552.48 169.95 54708.28 88888.00 2015-01-27 01:22:49.750 027 12552.45 169.93 54708.22 88888.00 2015-01-27 01:22:49.875 027 12552.45 169.90 54708.25 88888.00 2015-01-27 01:22:50.000 027 12552.42 169.88 54708.22 88888.00 2015-01-27 01:22:50.125 027 12552.40 169.88 54708.25 88888.00 2015-01-27 01:22:50.250 027 12552.38 169.85 54708.28 88888.00 2015-01-27 01:22:50.375 027 12552.42 169.88 54708.28 88888.00 2015-01-27 01:22:50.500 027 12552.42 169.88 54708.28 88888.00 2015-01-27 01:22:50.625 027 12552.45 169.85 54708.22 88888.00 2015-01-27 01:22:50.750 027 12552.45 169.82 54708.22 88888.00 2015-01-27 01:22:50.875 027 12552.40 169.80 54708.20 88888.00 2015-01-27 01:22:51.000 027 12552.38 169.82 54708.25 88888.00 2015-01-27 01:22:51.125 027 12552.40 169.82 54708.28 88888.00 2015-01-27 01:22:51.250 027 12552.40 169.75 54708.28 88888.00 2015-01-27 01:22:51.375 027 12552.45 169.78 54708.28 88888.00 2015-01-27 01:22:51.500 027 12552.42 169.80 54708.28 88888.00 2015-01-27 01:22:51.625 027 12552.35 169.80 54708.25 88888.00 2015-01-27 01:22:51.750 027 12552.38 169.78 54708.28 88888.00 2015-01-27 01:22:51.875 027 12552.40 169.72 54708.22 88888.00 2015-01-27 01:22:52.000 027 12552.42 169.68 54708.22 88888.00 2015-01-27 01:22:52.125 027 12552.45 169.72 54708.22 88888.00 2015-01-27 01:22:52.250 027 12552.40 169.70 54708.22 88888.00 2015-01-27 01:22:52.375 027 12552.40 169.70 54708.25 88888.00 2015-01-27 01:22:52.500 027 12552.35 169.68 54708.28 88888.00 2015-01-27 01:22:52.625 027 12552.42 169.68 54708.28 88888.00 2015-01-27 01:22:52.750 027 12552.45 169.68 54708.25 88888.00 2015-01-27 01:22:52.875 027 12552.48 169.65 54708.25 88888.00 2015-01-27 01:22:53.000 027 12552.48 169.65 54708.22 88888.00 2015-01-27 01:22:53.125 027 12552.45 169.62 54708.22 88888.00 2015-01-27 01:22:53.250 027 12552.38 169.62 54708.25 88888.00 2015-01-27 01:22:53.375 027 12552.40 169.60 54708.28 88888.00 2015-01-27 01:22:53.500 027 12552.35 169.62 54708.25 88888.00 2015-01-27 01:22:53.625 027 12552.30 169.60 54708.22 88888.00 2015-01-27 01:22:53.750 027 12552.35 169.60 54708.25 88888.00 2015-01-27 01:22:53.875 027 12552.40 169.60 54708.28 88888.00 2015-01-27 01:22:54.000 027 12552.38 169.60 54708.25 88888.00 2015-01-27 01:22:54.125 027 12552.40 169.60 54708.25 88888.00 2015-01-27 01:22:54.250 027 12552.38 169.57 54708.22 88888.00 2015-01-27 01:22:54.375 027 12552.45 169.57 54708.25 88888.00 2015-01-27 01:22:54.500 027 12552.48 169.60 54708.25 88888.00 2015-01-27 01:22:54.625 027 12552.52 169.57 54708.28 88888.00 2015-01-27 01:22:54.750 027 12552.50 169.57 54708.25 88888.00 2015-01-27 01:22:54.875 027 12552.45 169.55 54708.25 88888.00 2015-01-27 01:22:55.000 027 12552.52 169.55 54708.25 88888.00 2015-01-27 01:22:55.125 027 12552.58 169.57 54708.28 88888.00 2015-01-27 01:22:55.250 027 12552.55 169.53 54708.25 88888.00 2015-01-27 01:22:55.375 027 12552.52 169.57 54708.28 88888.00 2015-01-27 01:22:55.500 027 12552.48 169.55 54708.25 88888.00 2015-01-27 01:22:55.625 027 12552.45 169.53 54708.22 88888.00 2015-01-27 01:22:55.750 027 12552.52 169.53 54708.25 88888.00 2015-01-27 01:22:55.875 027 12552.52 169.53 54708.28 88888.00 2015-01-27 01:22:56.000 027 12552.50 169.47 54708.28 88888.00 2015-01-27 01:22:56.125 027 12552.55 169.50 54708.25 88888.00 2015-01-27 01:22:56.250 027 12552.52 169.47 54708.22 88888.00 2015-01-27 01:22:56.375 027 12552.52 169.47 54708.25 88888.00 2015-01-27 01:22:56.500 027 12552.45 169.45 54708.22 88888.00 2015-01-27 01:22:56.625 027 12552.42 169.43 54708.25 88888.00 2015-01-27 01:22:56.750 027 12552.48 169.43 54708.22 88888.00 2015-01-27 01:22:56.875 027 12552.58 169.43 54708.25 88888.00 2015-01-27 01:22:57.000 027 12552.62 169.40 54708.25 88888.00 2015-01-27 01:22:57.125 027 12552.58 169.43 54708.28 88888.00 2015-01-27 01:22:57.250 027 12552.50 169.40 54708.25 88888.00 2015-01-27 01:22:57.375 027 12552.55 169.40 54708.25 88888.00 2015-01-27 01:22:57.500 027 12552.58 169.40 54708.25 88888.00 2015-01-27 01:22:57.625 027 12552.55 169.45 54708.28 88888.00 2015-01-27 01:22:57.750 027 12552.55 169.45 54708.25 88888.00 2015-01-27 01:22:57.875 027 12552.52 169.40 54708.28 88888.00 2015-01-27 01:22:58.000 027 12552.52 169.35 54708.28 88888.00 2015-01-27 01:22:58.125 027 12552.52 169.38 54708.28 88888.00 2015-01-27 01:22:58.250 027 12552.48 169.38 54708.28 88888.00 2015-01-27 01:22:58.375 027 12552.48 169.38 54708.28 88888.00 2015-01-27 01:22:58.500 027 12552.45 169.35 54708.28 88888.00 2015-01-27 01:22:58.625 027 12552.42 169.35 54708.25 88888.00 2015-01-27 01:22:58.750 027 12552.48 169.32 54708.25 88888.00 2015-01-27 01:22:58.875 027 12552.55 169.35 54708.25 88888.00 2015-01-27 01:22:59.000 027 12552.58 169.35 54708.25 88888.00 2015-01-27 01:22:59.125 027 12552.52 169.30 54708.28 88888.00 2015-01-27 01:22:59.250 027 12552.52 169.28 54708.32 88888.00 2015-01-27 01:22:59.375 027 12552.52 169.30 54708.30 88888.00 2015-01-27 01:22:59.500 027 12552.50 169.30 54708.30 88888.00 2015-01-27 01:22:59.625 027 12552.50 169.30 54708.25 88888.00 2015-01-27 01:22:59.750 027 12552.45 169.30 54708.25 88888.00 2015-01-27 01:22:59.875 027 12552.40 169.28 54708.30 88888.00 2015-01-27 01:23:00.000 027 12552.38 169.28 54708.32 88888.00 2015-01-27 01:23:00.125 027 12552.48 169.28 54708.32 88888.00 2015-01-27 01:23:00.250 027 12552.45 169.22 54708.30 88888.00 2015-01-27 01:23:00.375 027 12552.48 169.25 54708.30 88888.00 2015-01-27 01:23:00.500 027 12552.50 169.25 54708.28 88888.00 2015-01-27 01:23:00.625 027 12552.50 169.22 54708.30 88888.00 2015-01-27 01:23:00.750 027 12552.42 169.22 54708.28 88888.00 2015-01-27 01:23:00.875 027 12552.35 169.22 54708.28 88888.00 2015-01-27 01:23:01.000 027 12552.40 169.22 54708.25 88888.00 2015-01-27 01:23:01.125 027 12552.48 169.22 54708.25 88888.00 2015-01-27 01:23:01.250 027 12552.48 169.20 54708.28 88888.00 2015-01-27 01:23:01.375 027 12552.50 169.20 54708.30 88888.00 2015-01-27 01:23:01.500 027 12552.50 169.22 54708.30 88888.00 2015-01-27 01:23:01.625 027 12552.50 169.20 54708.28 88888.00 2015-01-27 01:23:01.750 027 12552.52 169.20 54708.30 88888.00 2015-01-27 01:23:01.875 027 12552.50 169.18 54708.25 88888.00 2015-01-27 01:23:02.000 027 12552.48 169.20 54708.28 88888.00 2015-01-27 01:23:02.125 027 12552.50 169.15 54708.28 88888.00 2015-01-27 01:23:02.250 027 12552.50 169.12 54708.30 88888.00 2015-01-27 01:23:02.375 027 12552.55 169.18 54708.30 88888.00 2015-01-27 01:23:02.500 027 12552.52 169.18 54708.30 88888.00 2015-01-27 01:23:02.625 027 12552.52 169.15 54708.28 88888.00 2015-01-27 01:23:02.750 027 12552.45 169.12 54708.30 88888.00 2015-01-27 01:23:02.875 027 12552.42 169.07 54708.28 88888.00 2015-01-27 01:23:03.000 027 12552.42 169.12 54708.30 88888.00 2015-01-27 01:23:03.125 027 12552.45 169.12 54708.32 88888.00 2015-01-27 01:23:03.250 027 12552.42 169.12 54708.32 88888.00 2015-01-27 01:23:03.375 027 12552.38 169.15 54708.35 88888.00 2015-01-27 01:23:03.500 027 12552.38 169.12 54708.32 88888.00 2015-01-27 01:23:03.625 027 12552.42 169.10 54708.32 88888.00 2015-01-27 01:23:03.750 027 12552.42 169.10 54708.30 88888.00 2015-01-27 01:23:03.875 027 12552.45 169.07 54708.32 88888.00 2015-01-27 01:23:04.000 027 12552.38 169.10 54708.32 88888.00 2015-01-27 01:23:04.125 027 12552.33 169.12 54708.32 88888.00 2015-01-27 01:23:04.250 027 12552.30 169.10 54708.38 88888.00 2015-01-27 01:23:04.375 027 12552.30 169.05 54708.32 88888.00 2015-01-27 01:23:04.500 027 12552.30 169.05 54708.32 88888.00 2015-01-27 01:23:04.625 027 12552.30 169.05 54708.35 88888.00 2015-01-27 01:23:04.750 027 12552.40 169.03 54708.35 88888.00 2015-01-27 01:23:04.875 027 12552.45 169.00 54708.35 88888.00 2015-01-27 01:23:05.000 027 12552.42 169.03 54708.35 88888.00 2015-01-27 01:23:05.125 027 12552.40 169.03 54708.38 88888.00 2015-01-27 01:23:05.250 027 12552.38 169.00 54708.35 88888.00 2015-01-27 01:23:05.375 027 12552.45 169.00 54708.38 88888.00 2015-01-27 01:23:05.500 027 12552.40 169.00 54708.38 88888.00 2015-01-27 01:23:05.625 027 12552.33 168.97 54708.40 88888.00 2015-01-27 01:23:05.750 027 12552.35 168.90 54708.38 88888.00 2015-01-27 01:23:05.875 027 12552.40 168.90 54708.35 88888.00 2015-01-27 01:23:06.000 027 12552.42 168.93 54708.35 88888.00 2015-01-27 01:23:06.125 027 12552.45 168.90 54708.35 88888.00 2015-01-27 01:23:06.250 027 12552.42 168.90 54708.38 88888.00 2015-01-27 01:23:06.375 027 12552.42 168.88 54708.38 88888.00 2015-01-27 01:23:06.500 027 12552.38 168.88 54708.38 88888.00 2015-01-27 01:23:06.625 027 12552.33 168.88 54708.38 88888.00 2015-01-27 01:23:06.750 027 12552.33 168.93 54708.40 88888.00 2015-01-27 01:23:06.875 027 12552.38 168.88 54708.43 88888.00 2015-01-27 01:23:07.000 027 12552.40 168.88 54708.43 88888.00 2015-01-27 01:23:07.125 027 12552.35 168.85 54708.43 88888.00 2015-01-27 01:23:07.250 027 12552.20 168.82 54708.40 88888.00 2015-01-27 01:23:07.375 027 12552.25 168.82 54708.43 88888.00 2015-01-27 01:23:07.500 027 12552.38 168.82 54708.40 88888.00 2015-01-27 01:23:07.625 027 12552.27 168.82 54708.43 88888.00 2015-01-27 01:23:07.750 027 12552.27 168.80 54708.43 88888.00 2015-01-27 01:23:07.875 027 12552.33 168.80 54708.40 88888.00 2015-01-27 01:23:08.000 027 12552.38 168.80 54708.40 88888.00 2015-01-27 01:23:08.125 027 12552.33 168.80 54708.43 88888.00 2015-01-27 01:23:08.250 027 12552.23 168.78 54708.43 88888.00 2015-01-27 01:23:08.375 027 12552.30 168.82 54708.43 88888.00 2015-01-27 01:23:08.500 027 12552.40 168.82 54708.43 88888.00 2015-01-27 01:23:08.625 027 12552.35 168.80 54708.43 88888.00 2015-01-27 01:23:08.750 027 12552.30 168.82 54708.43 88888.00 2015-01-27 01:23:08.875 027 12551.50 169.12 54707.95 88888.00 2015-01-27 01:23:09.000 027 12551.48 169.12 54707.95 88888.00 2015-01-27 01:23:09.125 027 12551.45 169.12 54707.97 88888.00 2015-01-27 01:23:09.250 027 12551.42 169.10 54707.97 88888.00 2015-01-27 01:23:09.375 027 12551.50 169.12 54707.93 88888.00 2015-01-27 01:23:09.500 027 12551.50 169.12 54707.93 88888.00 2015-01-27 01:23:09.625 027 12551.50 169.07 54707.95 88888.00 2015-01-27 01:23:09.750 027 12551.52 169.05 54707.95 88888.00 2015-01-27 01:23:09.875 027 12552.30 168.70 54708.43 88888.00 2015-01-27 01:23:10.000 027 12552.27 168.70 54708.40 88888.00 2015-01-27 01:23:10.125 027 12552.23 168.68 54708.45 88888.00 2015-01-27 01:23:10.250 027 12552.23 168.72 54708.43 88888.00 2015-01-27 01:23:10.375 027 12552.25 168.70 54708.38 88888.00 2015-01-27 01:23:10.500 027 12552.25 168.68 54708.43 88888.00 2015-01-27 01:23:10.625 027 12552.25 168.70 54708.43 88888.00 2015-01-27 01:23:10.750 027 12552.20 168.68 54708.43 88888.00 2015-01-27 01:23:10.875 027 12552.15 168.62 54708.45 88888.00 2015-01-27 01:23:11.000 027 12552.15 168.62 54708.45 88888.00 2015-01-27 01:23:11.125 027 12552.10 168.65 54708.47 88888.00 2015-01-27 01:23:11.250 027 12552.05 168.62 54708.50 88888.00 2015-01-27 01:23:11.375 027 12552.12 168.65 54708.47 88888.00 2015-01-27 01:23:11.500 027 12552.17 168.65 54708.45 88888.00 2015-01-27 01:23:11.625 027 12552.17 168.60 54708.47 88888.00 2015-01-27 01:23:11.750 027 12552.08 168.57 54708.47 88888.00 2015-01-27 01:23:11.875 027 12552.05 168.55 54708.47 88888.00 2015-01-27 01:23:12.000 027 12552.10 168.55 54708.43 88888.00 2015-01-27 01:23:12.125 027 12552.15 168.55 54708.47 88888.00 2015-01-27 01:23:12.250 027 12552.10 168.55 54708.50 88888.00 2015-01-27 01:23:12.375 027 12552.05 168.55 54708.50 88888.00 2015-01-27 01:23:12.500 027 12552.02 168.55 54708.50 88888.00 2015-01-27 01:23:12.625 027 12552.05 168.55 54708.47 88888.00 2015-01-27 01:23:12.750 027 12552.08 168.55 54708.47 88888.00 2015-01-27 01:23:12.875 027 12552.05 168.55 54708.47 88888.00 2015-01-27 01:23:13.000 027 12552.02 168.55 54708.47 88888.00 2015-01-27 01:23:13.125 027 12551.95 168.50 54708.47 88888.00 2015-01-27 01:23:13.250 027 12551.85 168.47 54708.50 88888.00 2015-01-27 01:23:13.375 027 12551.90 168.47 54708.50 88888.00 2015-01-27 01:23:13.500 027 12551.90 168.47 54708.50 88888.00 2015-01-27 01:23:13.625 027 12551.85 168.47 54708.50 88888.00 2015-01-27 01:23:13.750 027 12551.85 168.50 54708.50 88888.00 2015-01-27 01:23:13.875 027 12551.88 168.47 54708.50 88888.00 2015-01-27 01:23:14.000 027 12551.90 168.45 54708.45 88888.00 2015-01-27 01:23:14.125 027 12551.95 168.43 54708.53 88888.00 2015-01-27 01:23:14.250 027 12551.90 168.45 54708.50 88888.00 2015-01-27 01:23:14.375 027 12551.92 168.47 54708.50 88888.00 2015-01-27 01:23:14.500 027 12551.95 168.47 54708.47 88888.00 2015-01-27 01:23:14.625 027 12551.95 168.47 54708.47 88888.00 2015-01-27 01:23:14.750 027 12551.98 168.47 54708.47 88888.00 2015-01-27 01:23:14.875 027 12551.95 168.47 54708.47 88888.00 2015-01-27 01:23:15.000 027 12551.98 168.45 54708.47 88888.00 2015-01-27 01:23:15.125 027 12552.00 168.43 54708.50 88888.00 2015-01-27 01:23:15.250 027 12551.92 168.47 54708.47 88888.00 2015-01-27 01:23:15.375 027 12551.95 168.50 54708.47 88888.00 2015-01-27 01:23:15.500 027 12551.95 168.50 54708.50 88888.00 2015-01-27 01:23:15.625 027 12551.92 168.47 54708.47 88888.00 2015-01-27 01:23:15.750 027 12551.95 168.47 54708.50 88888.00 2015-01-27 01:23:15.875 027 12551.95 168.47 54708.47 88888.00 2015-01-27 01:23:16.000 027 12551.92 168.47 54708.50 88888.00 2015-01-27 01:23:16.125 027 12551.88 168.47 54708.50 88888.00 2015-01-27 01:23:16.250 027 12551.88 168.50 54708.53 88888.00 2015-01-27 01:23:16.375 027 12551.92 168.55 54708.50 88888.00 2015-01-27 01:23:16.500 027 12551.88 168.50 54708.50 88888.00 2015-01-27 01:23:16.625 027 12551.88 168.47 54708.50 88888.00 2015-01-27 01:23:16.750 027 12551.83 168.45 54708.50 88888.00 2015-01-27 01:23:16.875 027 12551.80 168.47 54708.45 88888.00 2015-01-27 01:23:17.000 027 12551.83 168.50 54708.50 88888.00 2015-01-27 01:23:17.125 027 12551.85 168.47 54708.55 88888.00 2015-01-27 01:23:17.250 027 12551.85 168.45 54708.55 88888.00 2015-01-27 01:23:17.375 027 12551.85 168.47 54708.50 88888.00 2015-01-27 01:23:17.500 027 12551.90 168.50 54708.53 88888.00 2015-01-27 01:23:17.625 027 12551.85 168.47 54708.57 88888.00 2015-01-27 01:23:17.750 027 12551.77 168.47 54708.53 88888.00 2015-01-27 01:23:17.875 027 12551.80 168.47 54708.53 88888.00 2015-01-27 01:23:18.000 027 12551.83 168.47 54708.53 88888.00 2015-01-27 01:23:18.125 027 12551.75 168.50 54708.55 88888.00 2015-01-27 01:23:18.250 027 12551.70 168.43 54708.55 88888.00 2015-01-27 01:23:18.375 027 12551.73 168.45 54708.53 88888.00 2015-01-27 01:23:18.500 027 12551.75 168.43 54708.53 88888.00 2015-01-27 01:23:18.625 027 12551.75 168.45 54708.53 88888.00 2015-01-27 01:23:18.750 027 12551.70 168.47 54708.53 88888.00 2015-01-27 01:23:18.875 027 12551.70 168.45 54708.55 88888.00 2015-01-27 01:23:19.000 027 12551.75 168.45 54708.53 88888.00 2015-01-27 01:23:19.125 027 12551.77 168.47 54708.53 88888.00 2015-01-27 01:23:19.250 027 12551.77 168.50 54708.53 88888.00 2015-01-27 01:23:19.375 027 12551.73 168.50 54708.53 88888.00 2015-01-27 01:23:19.500 027 12551.67 168.47 54708.53 88888.00 2015-01-27 01:23:19.625 027 12551.67 168.50 54708.50 88888.00 2015-01-27 01:23:19.750 027 12551.65 168.53 54708.55 88888.00 2015-01-27 01:23:19.875 027 12551.75 168.50 54708.55 88888.00 2015-01-27 01:23:20.000 027 12551.75 168.45 54708.53 88888.00 2015-01-27 01:23:20.125 027 12551.67 168.45 54708.55 88888.00 2015-01-27 01:23:20.250 027 12551.58 168.50 54708.60 88888.00 2015-01-27 01:23:20.375 027 12551.65 168.55 54708.60 88888.00 2015-01-27 01:23:20.500 027 12551.73 168.55 54708.57 88888.00 2015-01-27 01:23:20.625 027 12551.73 168.47 54708.57 88888.00 2015-01-27 01:23:20.750 027 12551.70 168.47 54708.55 88888.00 2015-01-27 01:23:20.875 027 12551.62 168.53 54708.57 88888.00 2015-01-27 01:23:21.000 027 12551.55 168.55 54708.60 88888.00 2015-01-27 01:23:21.125 027 12551.52 168.57 54708.62 88888.00 2015-01-27 01:23:21.250 027 12551.52 168.57 54708.62 88888.00 2015-01-27 01:23:21.375 027 12551.52 168.55 54708.60 88888.00 2015-01-27 01:23:21.500 027 12551.55 168.55 54708.60 88888.00 2015-01-27 01:23:21.625 027 12551.58 168.53 54708.60 88888.00 2015-01-27 01:23:21.750 027 12551.58 168.55 54708.60 88888.00 2015-01-27 01:23:21.875 027 12551.62 168.60 54708.60 88888.00 2015-01-27 01:23:22.000 027 12551.55 168.60 54708.60 88888.00 2015-01-27 01:23:22.125 027 12551.52 168.57 54708.57 88888.00 2015-01-27 01:23:22.250 027 12551.45 168.55 54708.60 88888.00 2015-01-27 01:23:22.375 027 12551.50 168.57 54708.60 88888.00 2015-01-27 01:23:22.500 027 12551.45 168.60 54708.60 88888.00 2015-01-27 01:23:22.625 027 12551.48 168.60 54708.62 88888.00 2015-01-27 01:23:22.750 027 12551.50 168.60 54708.62 88888.00 2015-01-27 01:23:22.875 027 12551.48 168.60 54708.62 88888.00 2015-01-27 01:23:23.000 027 12551.40 168.60 54708.62 88888.00 2015-01-27 01:23:23.125 027 12551.42 168.62 54708.62 88888.00 2015-01-27 01:23:23.250 027 12551.48 168.62 54708.62 88888.00 2015-01-27 01:23:23.375 027 12551.45 168.62 54708.60 88888.00 2015-01-27 01:23:23.500 027 12551.38 168.60 54708.62 88888.00 2015-01-27 01:23:23.625 027 12551.38 168.62 54708.60 88888.00 2015-01-27 01:23:23.750 027 12551.40 168.62 54708.62 88888.00 2015-01-27 01:23:23.875 027 12551.40 168.65 54708.65 88888.00 2015-01-27 01:23:24.000 027 12551.40 168.62 54708.60 88888.00 2015-01-27 01:23:24.125 027 12551.42 168.62 54708.62 88888.00 2015-01-27 01:23:24.250 027 12551.40 168.60 54708.68 88888.00 2015-01-27 01:23:24.375 027 12551.40 168.60 54708.65 88888.00 2015-01-27 01:23:24.500 027 12551.40 168.60 54708.60 88888.00 2015-01-27 01:23:24.625 027 12551.42 168.60 54708.62 88888.00 2015-01-27 01:23:24.750 027 12551.38 168.60 54708.62 88888.00 2015-01-27 01:23:24.875 027 12551.35 168.62 54708.60 88888.00 2015-01-27 01:23:25.000 027 12551.38 168.60 54708.60 88888.00 2015-01-27 01:23:25.125 027 12551.38 168.62 54708.62 88888.00 2015-01-27 01:23:25.250 027 12551.35 168.62 54708.62 88888.00 2015-01-27 01:23:25.375 027 12551.40 168.65 54708.62 88888.00 2015-01-27 01:23:25.500 027 12551.35 168.62 54708.60 88888.00 2015-01-27 01:23:25.625 027 12551.27 168.65 54708.62 88888.00 2015-01-27 01:23:25.750 027 12551.25 168.62 54708.62 88888.00 2015-01-27 01:23:25.875 027 12551.25 168.62 54708.60 88888.00 2015-01-27 01:23:26.000 027 12551.33 168.60 54708.62 88888.00 2015-01-27 01:23:26.125 027 12551.30 168.60 54708.65 88888.00 2015-01-27 01:23:26.250 027 12551.27 168.62 54708.65 88888.00 2015-01-27 01:23:26.375 027 12551.27 168.65 54708.62 88888.00 2015-01-27 01:23:26.500 027 12551.30 168.62 54708.60 88888.00 2015-01-27 01:23:26.625 027 12551.25 168.57 54708.62 88888.00 2015-01-27 01:23:26.750 027 12551.25 168.55 54708.62 88888.00 2015-01-27 01:23:26.875 027 12551.20 168.57 54708.62 88888.00 2015-01-27 01:23:27.000 027 12551.17 168.57 54708.60 88888.00 2015-01-27 01:23:27.125 027 12551.15 168.60 54708.62 88888.00 2015-01-27 01:23:27.250 027 12551.15 168.55 54708.62 88888.00 2015-01-27 01:23:27.375 027 12551.20 168.55 54708.60 88888.00 2015-01-27 01:23:27.500 027 12551.17 168.57 54708.62 88888.00 2015-01-27 01:23:27.625 027 12551.10 168.57 54708.62 88888.00 2015-01-27 01:23:27.750 027 12551.10 168.60 54708.68 88888.00 2015-01-27 01:23:27.875 027 12551.15 168.60 54708.68 88888.00 2015-01-27 01:23:28.000 027 12551.10 168.60 54708.68 88888.00 2015-01-27 01:23:28.125 027 12551.12 168.62 54708.68 88888.00 2015-01-27 01:23:28.250 027 12551.17 168.68 54708.68 88888.00 2015-01-27 01:23:28.375 027 12551.23 168.70 54708.70 88888.00 2015-01-27 01:23:28.500 027 12551.17 168.68 54708.68 88888.00 2015-01-27 01:23:28.625 027 12551.17 168.65 54708.65 88888.00 2015-01-27 01:23:28.750 027 12551.12 168.65 54708.65 88888.00 2015-01-27 01:23:28.875 027 12551.15 168.62 54708.62 88888.00 2015-01-27 01:23:29.000 027 12551.17 168.62 54708.62 88888.00 2015-01-27 01:23:29.125 027 12551.20 168.62 54708.65 88888.00 2015-01-27 01:23:29.250 027 12551.17 168.60 54708.65 88888.00 2015-01-27 01:23:29.375 027 12551.20 168.62 54708.62 88888.00 2015-01-27 01:23:29.500 027 12551.15 168.62 54708.62 88888.00 2015-01-27 01:23:29.625 027 12551.12 168.62 54708.62 88888.00 2015-01-27 01:23:29.750 027 12551.20 168.65 54708.65 88888.00 2015-01-27 01:23:29.875 027 12551.20 168.62 54708.60 88888.00 2015-01-27 01:23:30.000 027 12551.15 168.60 54708.62 88888.00 2015-01-27 01:23:30.125 027 12551.10 168.60 54708.62 88888.00 2015-01-27 01:23:30.250 027 12551.15 168.62 54708.65 88888.00 2015-01-27 01:23:30.375 027 12551.23 168.65 54708.62 88888.00 2015-01-27 01:23:30.500 027 12551.23 168.60 54708.62 88888.00 2015-01-27 01:23:30.625 027 12551.20 168.60 54708.65 88888.00 2015-01-27 01:23:30.750 027 12551.23 168.57 54708.62 88888.00 2015-01-27 01:23:30.875 027 12551.23 168.57 54708.60 88888.00 2015-01-27 01:23:31.000 027 12551.25 168.57 54708.60 88888.00 2015-01-27 01:23:31.125 027 12551.30 168.57 54708.62 88888.00 2015-01-27 01:23:31.250 027 12551.30 168.53 54708.62 88888.00 2015-01-27 01:23:31.375 027 12551.23 168.53 54708.60 88888.00 2015-01-27 01:23:31.500 027 12551.12 168.55 54708.60 88888.00 2015-01-27 01:23:31.625 027 12551.17 168.55 54708.60 88888.00 2015-01-27 01:23:31.750 027 12551.25 168.57 54708.62 88888.00 2015-01-27 01:23:31.875 027 12551.30 168.55 54708.62 88888.00 2015-01-27 01:23:32.000 027 12551.23 168.53 54708.62 88888.00 2015-01-27 01:23:32.125 027 12551.20 168.57 54708.62 88888.00 2015-01-27 01:23:32.250 027 12551.20 168.53 54708.62 88888.00 2015-01-27 01:23:32.375 027 12551.25 168.53 54708.62 88888.00 2015-01-27 01:23:32.500 027 12551.25 168.57 54708.62 88888.00 2015-01-27 01:23:32.625 027 12551.25 168.57 54708.62 88888.00 2015-01-27 01:23:32.750 027 12551.23 168.57 54708.65 88888.00 2015-01-27 01:23:32.875 027 12551.23 168.57 54708.65 88888.00 2015-01-27 01:23:33.000 027 12551.23 168.55 54708.62 88888.00 2015-01-27 01:23:33.125 027 12551.23 168.55 54708.62 88888.00 2015-01-27 01:23:33.250 027 12551.17 168.57 54708.62 88888.00 2015-01-27 01:23:33.375 027 12551.20 168.57 54708.62 88888.00 2015-01-27 01:23:33.500 027 12551.17 168.57 54708.62 88888.00 2015-01-27 01:23:33.625 027 12551.17 168.55 54708.62 88888.00 2015-01-27 01:23:33.750 027 12551.15 168.53 54708.65 88888.00 2015-01-27 01:23:33.875 027 12551.15 168.53 54708.65 88888.00 2015-01-27 01:23:34.000 027 12551.08 168.55 54708.60 88888.00 2015-01-27 01:23:34.125 027 12551.08 168.53 54708.62 88888.00 2015-01-27 01:23:34.250 027 12551.05 168.50 54708.60 88888.00 2015-01-27 01:23:34.375 027 12551.10 168.53 54708.62 88888.00 2015-01-27 01:23:34.500 027 12551.15 168.55 54708.65 88888.00 2015-01-27 01:23:34.625 027 12551.15 168.55 54708.65 88888.00 2015-01-27 01:23:34.750 027 12551.12 168.57 54708.68 88888.00 2015-01-27 01:23:34.875 027 12551.05 168.55 54708.68 88888.00 2015-01-27 01:23:35.000 027 12551.00 168.53 54708.62 88888.00 2015-01-27 01:23:35.125 027 12551.00 168.55 54708.62 88888.00 2015-01-27 01:23:35.250 027 12551.00 168.55 54708.65 88888.00 2015-01-27 01:23:35.375 027 12551.12 168.57 54708.65 88888.00 2015-01-27 01:23:35.500 027 12551.15 168.55 54708.62 88888.00 2015-01-27 01:23:35.625 027 12551.15 168.55 54708.65 88888.00 2015-01-27 01:23:35.750 027 12551.12 168.55 54708.65 88888.00 2015-01-27 01:23:35.875 027 12551.12 168.50 54708.62 88888.00 2015-01-27 01:23:36.000 027 12551.10 168.50 54708.62 88888.00 2015-01-27 01:23:36.125 027 12551.12 168.53 54708.62 88888.00 2015-01-27 01:23:36.250 027 12551.10 168.53 54708.62 88888.00 2015-01-27 01:23:36.375 027 12551.10 168.55 54708.60 88888.00 2015-01-27 01:23:36.500 027 12551.08 168.53 54708.60 88888.00 2015-01-27 01:23:36.625 027 12551.05 168.50 54708.60 88888.00 2015-01-27 01:23:36.750 027 12551.08 168.53 54708.60 88888.00 2015-01-27 01:23:36.875 027 12551.08 168.53 54708.60 88888.00 2015-01-27 01:23:37.000 027 12551.05 168.50 54708.57 88888.00 2015-01-27 01:23:37.125 027 12551.10 168.53 54708.62 88888.00 2015-01-27 01:23:37.250 027 12551.08 168.50 54708.65 88888.00 2015-01-27 01:23:37.375 027 12551.08 168.50 54708.60 88888.00 2015-01-27 01:23:37.500 027 12551.02 168.50 54708.62 88888.00 2015-01-27 01:23:37.625 027 12551.05 168.53 54708.62 88888.00 2015-01-27 01:23:37.750 027 12551.08 168.50 54708.65 88888.00 2015-01-27 01:23:37.875 027 12551.10 168.50 54708.62 88888.00 2015-01-27 01:23:38.000 027 12551.08 168.55 54708.60 88888.00 2015-01-27 01:23:38.125 027 12551.05 168.53 54708.60 88888.00 2015-01-27 01:23:38.250 027 12551.10 168.50 54708.60 88888.00 2015-01-27 01:23:38.375 027 12551.12 168.53 54708.60 88888.00 2015-01-27 01:23:38.500 027 12551.10 168.55 54708.62 88888.00 2015-01-27 01:23:38.625 027 12551.02 168.53 54708.62 88888.00 2015-01-27 01:23:38.750 027 12551.02 168.53 54708.60 88888.00 2015-01-27 01:23:38.875 027 12551.00 168.53 54708.60 88888.00 2015-01-27 01:23:39.000 027 12550.98 168.53 54708.57 88888.00 2015-01-27 01:23:39.125 027 12551.00 168.50 54708.57 88888.00 2015-01-27 01:23:39.250 027 12550.95 168.47 54708.60 88888.00 2015-01-27 01:23:39.375 027 12550.95 168.50 54708.57 88888.00 2015-01-27 01:23:39.500 027 12550.95 168.53 54708.57 88888.00 2015-01-27 01:23:39.625 027 12550.95 168.47 54708.60 88888.00 2015-01-27 01:23:39.750 027 12550.95 168.47 54708.57 88888.00 2015-01-27 01:23:39.875 027 12550.92 168.50 54708.57 88888.00 2015-01-27 01:23:40.000 027 12550.98 168.50 54708.57 88888.00 2015-01-27 01:23:40.125 027 12551.02 168.53 54708.60 88888.00 2015-01-27 01:23:40.250 027 12550.98 168.50 54708.62 88888.00 2015-01-27 01:23:40.375 027 12550.95 168.53 54708.62 88888.00 2015-01-27 01:23:40.500 027 12550.92 168.53 54708.62 88888.00 2015-01-27 01:23:40.625 027 12550.92 168.53 54708.60 88888.00 2015-01-27 01:23:40.750 027 12550.95 168.50 54708.55 88888.00 2015-01-27 01:23:40.875 027 12550.92 168.53 54708.55 88888.00 2015-01-27 01:23:41.000 027 12550.88 168.53 54708.60 88888.00 2015-01-27 01:23:41.125 027 12550.80 168.55 54708.62 88888.00 2015-01-27 01:23:41.250 027 12550.73 168.55 54708.62 88888.00 2015-01-27 01:23:41.375 027 12550.80 168.55 54708.60 88888.00 2015-01-27 01:23:41.500 027 12550.85 168.55 54708.60 88888.00 2015-01-27 01:23:41.625 027 12550.88 168.53 54708.62 88888.00 2015-01-27 01:23:41.750 027 12550.88 168.57 54708.57 88888.00 2015-01-27 01:23:41.875 027 12550.92 168.57 54708.60 88888.00 2015-01-27 01:23:42.000 027 12550.88 168.53 54708.57 88888.00 2015-01-27 01:23:42.125 027 12550.75 168.50 54708.60 88888.00 2015-01-27 01:23:42.250 027 12550.75 168.53 54708.62 88888.00 2015-01-27 01:23:42.375 027 12550.80 168.55 54708.62 88888.00 2015-01-27 01:23:42.500 027 12550.75 168.55 54708.62 88888.00 2015-01-27 01:23:42.625 027 12550.80 168.57 54708.62 88888.00 2015-01-27 01:23:42.750 027 12550.85 168.55 54708.62 88888.00 2015-01-27 01:23:42.875 027 12550.77 168.53 54708.60 88888.00 2015-01-27 01:23:43.000 027 12550.77 168.50 54708.60 88888.00 2015-01-27 01:23:43.125 027 12550.73 168.57 54708.62 88888.00 2015-01-27 01:23:43.250 027 12550.70 168.53 54708.60 88888.00 2015-01-27 01:23:43.375 027 12550.75 168.53 54708.60 88888.00 2015-01-27 01:23:43.500 027 12550.77 168.57 54708.60 88888.00 2015-01-27 01:23:43.625 027 12550.80 168.60 54708.62 88888.00 2015-01-27 01:23:43.750 027 12550.80 168.60 54708.62 88888.00 2015-01-27 01:23:43.875 027 12550.77 168.57 54708.60 88888.00 2015-01-27 01:23:44.000 027 12550.70 168.55 54708.60 88888.00 2015-01-27 01:23:44.125 027 12550.75 168.60 54708.65 88888.00 2015-01-27 01:23:44.250 027 12550.80 168.60 54708.62 88888.00 2015-01-27 01:23:44.375 027 12550.75 168.60 54708.60 88888.00 2015-01-27 01:23:44.500 027 12550.73 168.57 54708.60 88888.00 2015-01-27 01:23:44.625 027 12550.75 168.60 54708.60 88888.00 2015-01-27 01:23:44.750 027 12550.73 168.62 54708.60 88888.00 2015-01-27 01:23:44.875 027 12550.67 168.62 54708.60 88888.00 2015-01-27 01:23:45.000 027 12550.60 168.60 54708.57 88888.00 2015-01-27 01:23:45.125 027 12550.60 168.57 54708.57 88888.00 2015-01-27 01:23:45.250 027 12550.60 168.57 54708.60 88888.00 2015-01-27 01:23:45.375 027 12550.67 168.60 54708.57 88888.00 2015-01-27 01:23:45.500 027 12550.67 168.62 54708.62 88888.00 2015-01-27 01:23:45.625 027 12550.67 168.62 54708.60 88888.00 2015-01-27 01:23:45.750 027 12550.67 168.62 54708.57 88888.00 2015-01-27 01:23:45.875 027 12550.60 168.60 54708.55 88888.00 2015-01-27 01:23:46.000 027 12550.58 168.62 54708.53 88888.00 2015-01-27 01:23:46.125 027 12550.58 168.65 54708.57 88888.00 2015-01-27 01:23:46.250 027 12550.60 168.70 54708.57 88888.00 2015-01-27 01:23:46.375 027 12550.62 168.70 54708.60 88888.00 2015-01-27 01:23:46.500 027 12550.62 168.70 54708.57 88888.00 2015-01-27 01:23:46.625 027 12550.62 168.68 54708.55 88888.00 2015-01-27 01:23:46.750 027 12550.58 168.68 54708.55 88888.00 2015-01-27 01:23:46.875 027 12550.55 168.68 54708.60 88888.00 2015-01-27 01:23:47.000 027 12550.50 168.68 54708.57 88888.00 2015-01-27 01:23:47.125 027 12550.52 168.68 54708.60 88888.00 2015-01-27 01:23:47.250 027 12550.52 168.68 54708.60 88888.00 2015-01-27 01:23:47.375 027 12550.55 168.68 54708.57 88888.00 2015-01-27 01:23:47.500 027 12550.55 168.68 54708.55 88888.00 2015-01-27 01:23:47.625 027 12550.42 168.72 54708.55 88888.00 2015-01-27 01:23:47.750 027 12550.40 168.75 54708.57 88888.00 2015-01-27 01:23:47.875 027 12550.38 168.75 54708.60 88888.00 2015-01-27 01:23:48.000 027 12550.40 168.75 54708.60 88888.00 2015-01-27 01:23:48.125 027 12550.40 168.72 54708.60 88888.00 2015-01-27 01:23:48.250 027 12550.35 168.70 54708.60 88888.00 2015-01-27 01:23:48.375 027 12550.35 168.72 54708.57 88888.00 2015-01-27 01:23:48.500 027 12550.35 168.75 54708.60 88888.00 2015-01-27 01:23:48.625 027 12550.33 168.75 54708.57 88888.00 2015-01-27 01:23:48.750 027 12550.25 168.72 54708.57 88888.00 2015-01-27 01:23:48.875 027 12550.25 168.75 54708.57 88888.00 2015-01-27 01:23:49.000 027 12550.38 168.75 54708.55 88888.00 2015-01-27 01:23:49.125 027 12550.42 168.72 54708.57 88888.00 2015-01-27 01:23:49.250 027 12550.35 168.72 54708.57 88888.00 2015-01-27 01:23:49.375 027 12550.35 168.72 54708.57 88888.00 2015-01-27 01:23:49.500 027 12550.33 168.75 54708.57 88888.00 2015-01-27 01:23:49.625 027 12550.27 168.75 54708.57 88888.00 2015-01-27 01:23:49.750 027 12550.25 168.75 54708.57 88888.00 2015-01-27 01:23:49.875 027 12550.23 168.78 54708.57 88888.00 2015-01-27 01:23:50.000 027 12550.25 168.80 54708.57 88888.00 2015-01-27 01:23:50.125 027 12550.30 168.82 54708.60 88888.00 2015-01-27 01:23:50.250 027 12550.23 168.80 54708.60 88888.00 2015-01-27 01:23:50.375 027 12550.23 168.80 54708.57 88888.00 2015-01-27 01:23:50.500 027 12550.20 168.82 54708.57 88888.00 2015-01-27 01:23:50.625 027 12550.17 168.82 54708.55 88888.00 2015-01-27 01:23:50.750 027 12550.25 168.82 54708.57 88888.00 2015-01-27 01:23:50.875 027 12550.23 168.82 54708.55 88888.00 2015-01-27 01:23:51.000 027 12550.15 168.82 54708.55 88888.00 2015-01-27 01:23:51.125 027 12550.20 168.82 54708.57 88888.00 2015-01-27 01:23:51.250 027 12550.12 168.82 54708.55 88888.00 2015-01-27 01:23:51.375 027 12550.15 168.82 54708.55 88888.00 2015-01-27 01:23:51.500 027 12550.12 168.82 54708.57 88888.00 2015-01-27 01:23:51.625 027 12550.10 168.80 54708.57 88888.00 2015-01-27 01:23:51.750 027 12550.10 168.80 54708.55 88888.00 2015-01-27 01:23:51.875 027 12550.10 168.82 54708.55 88888.00 2015-01-27 01:23:52.000 027 12550.10 168.85 54708.55 88888.00 2015-01-27 01:23:52.125 027 12550.08 168.85 54708.55 88888.00 2015-01-27 01:23:52.250 027 12550.10 168.82 54708.55 88888.00 2015-01-27 01:23:52.375 027 12550.15 168.85 54708.53 88888.00 2015-01-27 01:23:52.500 027 12550.12 168.85 54708.55 88888.00 2015-01-27 01:23:52.625 027 12550.10 168.85 54708.53 88888.00 2015-01-27 01:23:52.750 027 12550.12 168.90 54708.55 88888.00 2015-01-27 01:23:52.875 027 12550.08 168.90 54708.57 88888.00 2015-01-27 01:23:53.000 027 12550.02 168.90 54708.55 88888.00 2015-01-27 01:23:53.125 027 12550.02 168.90 54708.55 88888.00 2015-01-27 01:23:53.250 027 12550.05 168.90 54708.55 88888.00 2015-01-27 01:23:53.375 027 12550.10 168.93 54708.55 88888.00 2015-01-27 01:23:53.500 027 12550.05 168.97 54708.57 88888.00 2015-01-27 01:23:53.625 027 12549.98 168.93 54708.57 88888.00 2015-01-27 01:23:53.750 027 12550.00 168.90 54708.57 88888.00 2015-01-27 01:23:53.875 027 12550.02 168.97 54708.57 88888.00 2015-01-27 01:23:54.000 027 12549.98 168.95 54708.57 88888.00 2015-01-27 01:23:54.125 027 12549.90 168.95 54708.60 88888.00 2015-01-27 01:23:54.250 027 12549.95 168.95 54708.57 88888.00 2015-01-27 01:23:54.375 027 12550.02 168.93 54708.57 88888.00 2015-01-27 01:23:54.500 027 12550.02 168.95 54708.55 88888.00 2015-01-27 01:23:54.625 027 12550.08 169.00 54708.55 88888.00 2015-01-27 01:23:54.750 027 12550.08 168.97 54708.57 88888.00 2015-01-27 01:23:54.875 027 12550.05 169.00 54708.57 88888.00 2015-01-27 01:23:55.000 027 12550.08 168.97 54708.55 88888.00 2015-01-27 01:23:55.125 027 12550.02 168.97 54708.55 88888.00 2015-01-27 01:23:55.250 027 12549.98 168.97 54708.57 88888.00 2015-01-27 01:23:55.375 027 12549.92 169.00 54708.55 88888.00 2015-01-27 01:23:55.500 027 12549.95 169.03 54708.55 88888.00 2015-01-27 01:23:55.625 027 12549.88 169.05 54708.57 88888.00 2015-01-27 01:23:55.750 027 12549.88 169.07 54708.55 88888.00 2015-01-27 01:23:55.875 027 12549.88 169.03 54708.55 88888.00 2015-01-27 01:23:56.000 027 12549.92 169.03 54708.55 88888.00 2015-01-27 01:23:56.125 027 12549.95 169.03 54708.55 88888.00 2015-01-27 01:23:56.250 027 12549.90 169.03 54708.57 88888.00 2015-01-27 01:23:56.375 027 12549.98 169.07 54708.57 88888.00 2015-01-27 01:23:56.500 027 12549.98 169.05 54708.57 88888.00 2015-01-27 01:23:56.625 027 12549.90 169.03 54708.53 88888.00 2015-01-27 01:23:56.750 027 12549.83 168.97 54708.55 88888.00 2015-01-27 01:23:56.875 027 12549.90 169.00 54708.55 88888.00 2015-01-27 01:23:57.000 027 12549.85 169.03 54708.53 88888.00 2015-01-27 01:23:57.125 027 12549.85 169.00 54708.55 88888.00 2015-01-27 01:23:57.250 027 12549.85 169.03 54708.53 88888.00 2015-01-27 01:23:57.375 027 12549.95 169.03 54708.53 88888.00 2015-01-27 01:23:57.500 027 12549.95 169.05 54708.53 88888.00 2015-01-27 01:23:57.625 027 12549.95 169.07 54708.53 88888.00 2015-01-27 01:23:57.750 027 12549.88 169.05 54708.53 88888.00 2015-01-27 01:23:57.875 027 12549.88 169.00 54708.53 88888.00 2015-01-27 01:23:58.000 027 12549.80 169.03 54708.53 88888.00 2015-01-27 01:23:58.125 027 12549.67 169.05 54708.53 88888.00 2015-01-27 01:23:58.250 027 12549.65 169.03 54708.53 88888.00 2015-01-27 01:23:58.375 027 12549.73 169.03 54708.53 88888.00 2015-01-27 01:23:58.500 027 12549.75 169.00 54708.53 88888.00 2015-01-27 01:23:58.625 027 12549.73 168.97 54708.53 88888.00 2015-01-27 01:23:58.750 027 12549.62 168.97 54708.53 88888.00 2015-01-27 01:23:58.875 027 12549.60 169.00 54708.47 88888.00 2015-01-27 01:23:59.000 027 12549.60 169.03 54708.50 88888.00 2015-01-27 01:23:59.125 027 12549.62 169.00 54708.50 88888.00 2015-01-27 01:23:59.250 027 12549.60 169.00 54708.53 88888.00 2015-01-27 01:23:59.375 027 12549.58 169.00 54708.50 88888.00 2015-01-27 01:23:59.500 027 12549.60 169.00 54708.50 88888.00 2015-01-27 01:23:59.625 027 12549.67 169.00 54708.53 88888.00 2015-01-27 01:23:59.750 027 12549.73 168.97 54708.53 88888.00 2015-01-27 01:23:59.875 027 12549.62 169.00 54708.53 88888.00 2015-01-27 01:24:00.000 027 12549.60 168.97 54708.53 88888.00 2015-01-27 01:24:00.125 027 12549.58 169.00 54708.53 88888.00 2015-01-27 01:24:00.250 027 12549.58 169.00 54708.53 88888.00 2015-01-27 01:24:00.375 027 12549.65 169.00 54708.53 88888.00 2015-01-27 01:24:00.500 027 12549.70 169.00 54708.53 88888.00 2015-01-27 01:24:00.625 027 12549.62 169.03 54708.53 88888.00 2015-01-27 01:24:00.750 027 12549.60 169.05 54708.55 88888.00 2015-01-27 01:24:00.875 027 12549.62 169.03 54708.53 88888.00 2015-01-27 01:24:01.000 027 12549.65 169.03 54708.53 88888.00 2015-01-27 01:24:01.125 027 12549.67 168.97 54708.50 88888.00 2015-01-27 01:24:01.250 027 12549.62 169.00 54708.53 88888.00 2015-01-27 01:24:01.375 027 12549.62 169.03 54708.50 88888.00 2015-01-27 01:24:01.500 027 12549.65 169.05 54708.53 88888.00 2015-01-27 01:24:01.625 027 12549.65 169.00 54708.50 88888.00 2015-01-27 01:24:01.750 027 12549.67 169.00 54708.50 88888.00 2015-01-27 01:24:01.875 027 12549.65 169.00 54708.50 88888.00 2015-01-27 01:24:02.000 027 12549.65 169.00 54708.50 88888.00 2015-01-27 01:24:02.125 027 12549.62 169.00 54708.53 88888.00 2015-01-27 01:24:02.250 027 12549.55 168.97 54708.55 88888.00 2015-01-27 01:24:02.375 027 12549.58 169.00 54708.50 88888.00 2015-01-27 01:24:02.500 027 12549.58 169.00 54708.53 88888.00 2015-01-27 01:24:02.625 027 12549.65 169.05 54708.50 88888.00 2015-01-27 01:24:02.750 027 12549.62 169.07 54708.50 88888.00 2015-01-27 01:24:02.875 027 12549.60 169.05 54708.53 88888.00 2015-01-27 01:24:03.000 027 12549.60 169.00 54708.50 88888.00 2015-01-27 01:24:03.125 027 12549.58 169.00 54708.50 88888.00 2015-01-27 01:24:03.250 027 12549.58 169.03 54708.53 88888.00 2015-01-27 01:24:03.375 027 12549.60 169.03 54708.50 88888.00 2015-01-27 01:24:03.500 027 12549.58 168.97 54708.50 88888.00 2015-01-27 01:24:03.625 027 12549.52 169.00 54708.50 88888.00 2015-01-27 01:24:03.750 027 12549.50 169.03 54708.50 88888.00 2015-01-27 01:24:03.875 027 12549.55 169.03 54708.50 88888.00 2015-01-27 01:24:04.000 027 12549.55 169.00 54708.50 88888.00 2015-01-27 01:24:04.125 027 12549.50 168.95 54708.47 88888.00 2015-01-27 01:24:04.250 027 12549.42 168.97 54708.47 88888.00 2015-01-27 01:24:04.375 027 12549.45 169.03 54708.45 88888.00 2015-01-27 01:24:04.500 027 12549.45 169.05 54708.50 88888.00 2015-01-27 01:24:04.625 027 12549.45 169.03 54708.45 88888.00 2015-01-27 01:24:04.750 027 12549.45 169.05 54708.47 88888.00 2015-01-27 01:24:04.875 027 12549.48 169.00 54708.50 88888.00 2015-01-27 01:24:05.000 027 12549.58 169.03 54708.47 88888.00 2015-01-27 01:24:05.125 027 12549.60 169.03 54708.47 88888.00 2015-01-27 01:24:05.250 027 12549.50 169.00 54708.50 88888.00 2015-01-27 01:24:05.375 027 12549.48 169.00 54708.50 88888.00 2015-01-27 01:24:05.500 027 12549.42 169.05 54708.50 88888.00 2015-01-27 01:24:05.625 027 12549.48 169.03 54708.47 88888.00 2015-01-27 01:24:05.750 027 12549.50 169.05 54708.50 88888.00 2015-01-27 01:24:05.875 027 12549.50 169.07 54708.47 88888.00 2015-01-27 01:24:06.000 027 12549.52 169.05 54708.45 88888.00 2015-01-27 01:24:06.125 027 12549.55 169.05 54708.47 88888.00 2015-01-27 01:24:06.250 027 12549.50 169.00 54708.50 88888.00 2015-01-27 01:24:06.375 027 12549.55 169.00 54708.47 88888.00 2015-01-27 01:24:06.500 027 12549.58 169.03 54708.50 88888.00 2015-01-27 01:24:06.625 027 12549.55 169.05 54708.47 88888.00 2015-01-27 01:24:06.750 027 12549.55 169.05 54708.47 88888.00 2015-01-27 01:24:06.875 027 12549.55 169.05 54708.47 88888.00 2015-01-27 01:24:07.000 027 12549.50 169.05 54708.45 88888.00 2015-01-27 01:24:07.125 027 12549.45 169.05 54708.47 88888.00 2015-01-27 01:24:07.250 027 12549.45 169.00 54708.47 88888.00 2015-01-27 01:24:07.375 027 12549.48 169.00 54708.47 88888.00 2015-01-27 01:24:07.500 027 12549.45 169.03 54708.47 88888.00 2015-01-27 01:24:07.625 027 12549.48 169.05 54708.45 88888.00 2015-01-27 01:24:07.750 027 12549.48 169.03 54708.45 88888.00 2015-01-27 01:24:07.875 027 12549.45 169.03 54708.47 88888.00 2015-01-27 01:24:08.000 027 12549.42 169.00 54708.45 88888.00 2015-01-27 01:24:08.125 027 12549.45 169.00 54708.45 88888.00 2015-01-27 01:24:08.250 027 12549.45 169.03 54708.45 88888.00 2015-01-27 01:24:08.375 027 12549.45 169.05 54708.43 88888.00 2015-01-27 01:24:08.500 027 12549.42 169.05 54708.43 88888.00 2015-01-27 01:24:08.625 027 12549.40 169.07 54708.45 88888.00 2015-01-27 01:24:08.750 027 12549.48 169.10 54708.45 88888.00 2015-01-27 01:24:08.875 027 12549.52 169.10 54708.45 88888.00 2015-01-27 01:24:09.000 027 12549.52 169.07 54708.43 88888.00 2015-01-27 01:24:09.125 027 12549.52 169.03 54708.43 88888.00 2015-01-27 01:24:09.250 027 12549.50 169.03 54708.40 88888.00 2015-01-27 01:24:09.375 027 12549.55 169.07 54708.40 88888.00 2015-01-27 01:24:09.500 027 12549.50 169.07 54708.40 88888.00 2015-01-27 01:24:09.625 027 12549.40 169.10 54708.45 88888.00 2015-01-27 01:24:09.750 027 12549.42 169.07 54708.45 88888.00 2015-01-27 01:24:09.875 027 12549.48 169.12 54708.40 88888.00 2015-01-27 01:24:10.000 027 12549.50 169.10 54708.40 88888.00 2015-01-27 01:24:10.125 027 12549.55 169.05 54708.40 88888.00 2015-01-27 01:24:10.250 027 12549.50 169.07 54708.45 88888.00 2015-01-27 01:24:10.375 027 12549.42 169.10 54708.45 88888.00 2015-01-27 01:24:10.500 027 12549.40 169.10 54708.45 88888.00 2015-01-27 01:24:10.625 027 12549.50 169.10 54708.47 88888.00 2015-01-27 01:24:10.750 027 12549.60 169.12 54708.45 88888.00 2015-01-27 01:24:10.875 027 12549.55 169.12 54708.43 88888.00 2015-01-27 01:24:11.000 027 12549.55 169.15 54708.43 88888.00 2015-01-27 01:24:11.125 027 12549.55 169.18 54708.47 88888.00 2015-01-27 01:24:11.250 027 12549.50 169.12 54708.45 88888.00 2015-01-27 01:24:11.375 027 12549.55 169.15 54708.45 88888.00 2015-01-27 01:24:11.500 027 12549.65 169.20 54708.43 88888.00 2015-01-27 01:24:11.625 027 12549.60 169.15 54708.45 88888.00 2015-01-27 01:24:11.750 027 12549.45 169.15 54708.43 88888.00 2015-01-27 01:24:11.875 027 12549.40 169.18 54708.43 88888.00 2015-01-27 01:24:12.000 027 12549.48 169.18 54708.43 88888.00 2015-01-27 01:24:12.125 027 12549.52 169.20 54708.45 88888.00 2015-01-27 01:24:12.250 027 12549.45 169.18 54708.45 88888.00 2015-01-27 01:24:12.375 027 12549.45 169.18 54708.43 88888.00 2015-01-27 01:24:12.500 027 12549.50 169.22 54708.45 88888.00 2015-01-27 01:24:12.625 027 12549.48 169.22 54708.40 88888.00 2015-01-27 01:24:12.750 027 12549.38 169.20 54708.40 88888.00 2015-01-27 01:24:12.875 027 12549.33 169.20 54708.43 88888.00 2015-01-27 01:24:13.000 027 12549.35 169.20 54708.40 88888.00 2015-01-27 01:24:13.125 027 12549.38 169.22 54708.43 88888.00 2015-01-27 01:24:13.250 027 12549.40 169.20 54708.40 88888.00 2015-01-27 01:24:13.375 027 12549.45 169.30 54708.40 88888.00 2015-01-27 01:24:13.500 027 12549.48 169.30 54708.40 88888.00 2015-01-27 01:24:13.625 027 12549.48 169.30 54708.43 88888.00 2015-01-27 01:24:13.750 027 12549.52 169.32 54708.40 88888.00 2015-01-27 01:24:13.875 027 12549.52 169.30 54708.38 88888.00 2015-01-27 01:24:14.000 027 12549.50 169.30 54708.43 88888.00 2015-01-27 01:24:14.125 027 12549.48 169.30 54708.40 88888.00 2015-01-27 01:24:14.250 027 12549.38 169.30 54708.40 88888.00 2015-01-27 01:24:14.375 027 12549.45 169.32 54708.38 88888.00 2015-01-27 01:24:14.500 027 12549.48 169.38 54708.40 88888.00 2015-01-27 01:24:14.625 027 12549.50 169.40 54708.43 88888.00 2015-01-27 01:24:14.750 027 12549.50 169.43 54708.43 88888.00 2015-01-27 01:24:14.875 027 12549.50 169.43 54708.40 88888.00 2015-01-27 01:24:15.000 027 12549.52 169.40 54708.38 88888.00 2015-01-27 01:24:15.125 027 12549.52 169.43 54708.40 88888.00 2015-01-27 01:24:15.250 027 12549.48 169.45 54708.40 88888.00 2015-01-27 01:24:15.375 027 12549.55 169.45 54708.35 88888.00 2015-01-27 01:24:15.500 027 12549.55 169.45 54708.35 88888.00 2015-01-27 01:24:15.625 027 12549.52 169.43 54708.35 88888.00 2015-01-27 01:24:15.750 027 12549.48 169.45 54708.40 88888.00 2015-01-27 01:24:15.875 027 12549.50 169.45 54708.38 88888.00 2015-01-27 01:24:16.000 027 12549.45 169.43 54708.38 88888.00 2015-01-27 01:24:16.125 027 12549.38 169.45 54708.35 88888.00 2015-01-27 01:24:16.250 027 12549.35 169.47 54708.32 88888.00 2015-01-27 01:24:16.375 027 12549.40 169.50 54708.35 88888.00 2015-01-27 01:24:16.500 027 12549.50 169.53 54708.35 88888.00 2015-01-27 01:24:16.625 027 12549.55 169.53 54708.35 88888.00 2015-01-27 01:24:16.750 027 12549.52 169.53 54708.35 88888.00 2015-01-27 01:24:16.875 027 12549.50 169.55 54708.35 88888.00 2015-01-27 01:24:17.000 027 12549.50 169.57 54708.38 88888.00 2015-01-27 01:24:17.125 027 12549.45 169.57 54708.38 88888.00 2015-01-27 01:24:17.250 027 12549.35 169.53 54708.32 88888.00 2015-01-27 01:24:17.375 027 12549.38 169.55 54708.30 88888.00 2015-01-27 01:24:17.500 027 12549.40 169.62 54708.32 88888.00 2015-01-27 01:24:17.625 027 12549.38 169.65 54708.32 88888.00 2015-01-27 01:24:17.750 027 12549.33 169.60 54708.30 88888.00 2015-01-27 01:24:17.875 027 12549.38 169.62 54708.32 88888.00 2015-01-27 01:24:18.000 027 12549.38 169.65 54708.30 88888.00 2015-01-27 01:24:18.125 027 12549.38 169.65 54708.32 88888.00 2015-01-27 01:24:18.250 027 12549.33 169.68 54708.30 88888.00 2015-01-27 01:24:18.375 027 12549.35 169.68 54708.28 88888.00 2015-01-27 01:24:18.500 027 12549.33 169.70 54708.32 88888.00 2015-01-27 01:24:18.625 027 12549.30 169.72 54708.32 88888.00 2015-01-27 01:24:18.750 027 12549.35 169.78 54708.32 88888.00 2015-01-27 01:24:18.875 027 12549.33 169.80 54708.30 88888.00 2015-01-27 01:24:19.000 027 12549.30 169.78 54708.28 88888.00 2015-01-27 01:24:19.125 027 12549.33 169.80 54708.32 88888.00 2015-01-27 01:24:19.250 027 12549.30 169.82 54708.32 88888.00 2015-01-27 01:24:19.375 027 12549.30 169.85 54708.30 88888.00 2015-01-27 01:24:19.500 027 12549.33 169.82 54708.32 88888.00 2015-01-27 01:24:19.625 027 12549.27 169.85 54708.30 88888.00 2015-01-27 01:24:19.750 027 12549.27 169.88 54708.30 88888.00 2015-01-27 01:24:19.875 027 12549.30 169.88 54708.30 88888.00 2015-01-27 01:24:20.000 027 12549.35 169.88 54708.28 88888.00 2015-01-27 01:24:20.125 027 12549.27 169.88 54708.25 88888.00 2015-01-27 01:24:20.250 027 12549.17 169.88 54708.28 88888.00 2015-01-27 01:24:20.375 027 12549.17 169.88 54708.30 88888.00 2015-01-27 01:24:20.500 027 12549.20 169.88 54708.32 88888.00 2015-01-27 01:24:20.625 027 12549.20 169.90 54708.32 88888.00 2015-01-27 01:24:20.750 027 12549.15 169.90 54708.32 88888.00 2015-01-27 01:24:20.875 027 12549.15 169.90 54708.32 88888.00 2015-01-27 01:24:21.000 027 12549.17 169.97 54708.32 88888.00 2015-01-27 01:24:21.125 027 12549.15 170.00 54708.30 88888.00 2015-01-27 01:24:21.250 027 12549.15 169.97 54708.30 88888.00 2015-01-27 01:24:21.375 027 12549.20 170.00 54708.30 88888.00 2015-01-27 01:24:21.500 027 12549.20 170.00 54708.32 88888.00 2015-01-27 01:24:21.625 027 12549.20 170.00 54708.30 88888.00 2015-01-27 01:24:21.750 027 12549.17 170.07 54708.30 88888.00 2015-01-27 01:24:21.875 027 12549.20 170.10 54708.32 88888.00 2015-01-27 01:24:22.000 027 12549.12 170.10 54708.30 88888.00 2015-01-27 01:24:22.125 027 12549.05 170.10 54708.32 88888.00 2015-01-27 01:24:22.250 027 12549.05 170.10 54708.32 88888.00 2015-01-27 01:24:22.375 027 12549.08 170.10 54708.32 88888.00 2015-01-27 01:24:22.500 027 12549.02 170.12 54708.30 88888.00 2015-01-27 01:24:22.625 027 12549.00 170.15 54708.30 88888.00 2015-01-27 01:24:22.750 027 12548.98 170.15 54708.32 88888.00 2015-01-27 01:24:22.875 027 12549.00 170.18 54708.32 88888.00 2015-01-27 01:24:23.000 027 12548.98 170.18 54708.30 88888.00 2015-01-27 01:24:23.125 027 12548.92 170.20 54708.30 88888.00 2015-01-27 01:24:23.250 027 12548.85 170.20 54708.30 88888.00 2015-01-27 01:24:23.375 027 12548.90 170.28 54708.30 88888.00 2015-01-27 01:24:23.500 027 12548.92 170.28 54708.32 88888.00 2015-01-27 01:24:23.625 027 12548.95 170.30 54708.32 88888.00 2015-01-27 01:24:23.750 027 12548.92 170.30 54708.25 88888.00 2015-01-27 01:24:23.875 027 12548.83 170.30 54708.25 88888.00 2015-01-27 01:24:24.000 027 12548.83 170.30 54708.25 88888.00 2015-01-27 01:24:24.125 027 12548.88 170.32 54708.30 88888.00 2015-01-27 01:24:24.250 027 12548.80 170.30 54708.28 88888.00 2015-01-27 01:24:24.375 027 12548.80 170.32 54708.28 88888.00 2015-01-27 01:24:24.500 027 12548.83 170.32 54708.32 88888.00 2015-01-27 01:24:24.625 027 12548.80 170.38 54708.35 88888.00 2015-01-27 01:24:24.750 027 12548.80 170.40 54708.32 88888.00 2015-01-27 01:24:24.875 027 12548.80 170.40 54708.30 88888.00 2015-01-27 01:24:25.000 027 12548.75 170.38 54708.28 88888.00 2015-01-27 01:24:25.125 027 12548.73 170.40 54708.32 88888.00 2015-01-27 01:24:25.250 027 12548.67 170.40 54708.30 88888.00 2015-01-27 01:24:25.375 027 12548.73 170.43 54708.32 88888.00 2015-01-27 01:24:25.500 027 12548.70 170.40 54708.32 88888.00 2015-01-27 01:24:25.625 027 12548.60 170.40 54708.32 88888.00 2015-01-27 01:24:25.750 027 12548.58 170.43 54708.32 88888.00 2015-01-27 01:24:25.875 027 12548.60 170.40 54708.35 88888.00 2015-01-27 01:24:26.000 027 12548.60 170.43 54708.32 88888.00 2015-01-27 01:24:26.125 027 12548.58 170.43 54708.30 88888.00 2015-01-27 01:24:26.250 027 12548.55 170.43 54708.32 88888.00 2015-01-27 01:24:26.375 027 12548.55 170.43 54708.32 88888.00 2015-01-27 01:24:26.500 027 12548.52 170.40 54708.32 88888.00 2015-01-27 01:24:26.625 027 12548.45 170.43 54708.30 88888.00 2015-01-27 01:24:26.750 027 12548.45 170.45 54708.30 88888.00 2015-01-27 01:24:26.875 027 12548.48 170.45 54708.35 88888.00 2015-01-27 01:24:27.000 027 12548.45 170.45 54708.32 88888.00 2015-01-27 01:24:27.125 027 12548.45 170.45 54708.35 88888.00 2015-01-27 01:24:27.250 027 12548.42 170.43 54708.32 88888.00 2015-01-27 01:24:27.375 027 12548.45 170.47 54708.30 88888.00 2015-01-27 01:24:27.500 027 12548.45 170.50 54708.32 88888.00 2015-01-27 01:24:27.625 027 12548.40 170.50 54708.35 88888.00 2015-01-27 01:24:27.750 027 12548.35 170.50 54708.38 88888.00 2015-01-27 01:24:27.875 027 12548.25 170.45 54708.32 88888.00 2015-01-27 01:24:28.000 027 12548.20 170.45 54708.35 88888.00 2015-01-27 01:24:28.125 027 12548.25 170.47 54708.38 88888.00 2015-01-27 01:24:28.250 027 12548.23 170.47 54708.35 88888.00 2015-01-27 01:24:28.375 027 12548.25 170.50 54708.35 88888.00 2015-01-27 01:24:28.500 027 12548.30 170.53 54708.35 88888.00 2015-01-27 01:24:28.625 027 12548.35 170.53 54708.32 88888.00 2015-01-27 01:24:28.750 027 12548.33 170.53 54708.30 88888.00 2015-01-27 01:24:28.875 027 12548.30 170.55 54708.32 88888.00 2015-01-27 01:24:29.000 027 12548.27 170.50 54708.30 88888.00 2015-01-27 01:24:29.125 027 12548.20 170.50 54708.32 88888.00 2015-01-27 01:24:29.250 027 12548.25 170.47 54708.35 88888.00 2015-01-27 01:24:29.375 027 12548.27 170.50 54708.35 88888.00 2015-01-27 01:24:29.500 027 12548.23 170.55 54708.35 88888.00 2015-01-27 01:24:29.625 027 12548.17 170.50 54708.35 88888.00 2015-01-27 01:24:29.750 027 12548.12 170.50 54708.32 88888.00 2015-01-27 01:24:29.875 027 12548.08 170.50 54708.35 88888.00 2015-01-27 01:24:30.000 027 12548.15 170.50 54708.35 88888.00 2015-01-27 01:24:30.125 027 12548.12 170.45 54708.38 88888.00 2015-01-27 01:24:30.250 027 12548.12 170.47 54708.35 88888.00 2015-01-27 01:24:30.375 027 12548.12 170.50 54708.38 88888.00 2015-01-27 01:24:30.500 027 12548.10 170.50 54708.38 88888.00 2015-01-27 01:24:30.625 027 12548.12 170.53 54708.40 88888.00 2015-01-27 01:24:30.750 027 12548.08 170.53 54708.38 88888.00 2015-01-27 01:24:30.875 027 12548.05 170.50 54708.35 88888.00 2015-01-27 01:24:31.000 027 12548.05 170.50 54708.30 88888.00 2015-01-27 01:24:31.125 027 12548.05 170.50 54708.38 88888.00 2015-01-27 01:24:31.250 027 12548.02 170.50 54708.38 88888.00 2015-01-27 01:24:31.375 027 12548.08 170.53 54708.38 88888.00 2015-01-27 01:24:31.500 027 12548.05 170.53 54708.35 88888.00 2015-01-27 01:24:31.625 027 12548.00 170.53 54708.38 88888.00 2015-01-27 01:24:31.750 027 12548.00 170.50 54708.35 88888.00 2015-01-27 01:24:31.875 027 12548.02 170.50 54708.35 88888.00 2015-01-27 01:24:32.000 027 12548.02 170.50 54708.38 88888.00 2015-01-27 01:24:32.125 027 12548.02 170.53 54708.38 88888.00 2015-01-27 01:24:32.250 027 12547.98 170.50 54708.38 88888.00 2015-01-27 01:24:32.375 027 12547.98 170.47 54708.38 88888.00 2015-01-27 01:24:32.500 027 12547.98 170.47 54708.38 88888.00 2015-01-27 01:24:32.625 027 12547.92 170.47 54708.38 88888.00 2015-01-27 01:24:32.750 027 12547.92 170.53 54708.35 88888.00 2015-01-27 01:24:32.875 027 12548.00 170.53 54708.38 88888.00 2015-01-27 01:24:33.000 027 12548.00 170.50 54708.38 88888.00 2015-01-27 01:24:33.125 027 12547.98 170.55 54708.35 88888.00 2015-01-27 01:24:33.250 027 12547.90 170.53 54708.35 88888.00 2015-01-27 01:24:33.375 027 12547.95 170.50 54708.35 88888.00 2015-01-27 01:24:33.500 027 12547.95 170.50 54708.32 88888.00 2015-01-27 01:24:33.625 027 12547.95 170.50 54708.35 88888.00 2015-01-27 01:24:33.750 027 12547.95 170.50 54708.35 88888.00 2015-01-27 01:24:33.875 027 12547.95 170.53 54708.35 88888.00 2015-01-27 01:24:34.000 027 12547.95 170.53 54708.35 88888.00 2015-01-27 01:24:34.125 027 12547.92 170.50 54708.32 88888.00 2015-01-27 01:24:34.250 027 12547.95 170.47 54708.35 88888.00 2015-01-27 01:24:34.375 027 12547.98 170.50 54708.35 88888.00 2015-01-27 01:24:34.500 027 12547.95 170.53 54708.35 88888.00 2015-01-27 01:24:34.625 027 12547.92 170.50 54708.38 88888.00 2015-01-27 01:24:34.750 027 12547.88 170.47 54708.38 88888.00 2015-01-27 01:24:34.875 027 12547.85 170.45 54708.35 88888.00 2015-01-27 01:24:35.000 027 12547.92 170.50 54708.38 88888.00 2015-01-27 01:24:35.125 027 12547.92 170.53 54708.40 88888.00 2015-01-27 01:24:35.250 027 12547.90 170.47 54708.38 88888.00 2015-01-27 01:24:35.375 027 12547.90 170.50 54708.40 88888.00 2015-01-27 01:24:35.500 027 12547.92 170.50 54708.40 88888.00 2015-01-27 01:24:35.625 027 12547.88 170.50 54708.38 88888.00 2015-01-27 01:24:35.750 027 12547.88 170.50 54708.35 88888.00 2015-01-27 01:24:35.875 027 12547.88 170.50 54708.38 88888.00 2015-01-27 01:24:36.000 027 12547.90 170.55 54708.38 88888.00 2015-01-27 01:24:36.125 027 12547.88 170.53 54708.38 88888.00 2015-01-27 01:24:36.250 027 12547.80 170.50 54708.40 88888.00 2015-01-27 01:24:36.375 027 12547.83 170.50 54708.40 88888.00 2015-01-27 01:24:36.500 027 12547.83 170.53 54708.40 88888.00 2015-01-27 01:24:36.625 027 12547.80 170.55 54708.38 88888.00 2015-01-27 01:24:36.750 027 12547.83 170.53 54708.38 88888.00 2015-01-27 01:24:36.875 027 12547.85 170.53 54708.38 88888.00 2015-01-27 01:24:37.000 027 12547.80 170.53 54708.38 88888.00 2015-01-27 01:24:37.125 027 12547.85 170.53 54708.38 88888.00 2015-01-27 01:24:37.250 027 12547.90 170.55 54708.38 88888.00 2015-01-27 01:24:37.375 027 12547.92 170.57 54708.35 88888.00 2015-01-27 01:24:37.500 027 12547.95 170.57 54708.38 88888.00 2015-01-27 01:24:37.625 027 12547.90 170.55 54708.35 88888.00 2015-01-27 01:24:37.750 027 12547.88 170.55 54708.35 88888.00 2015-01-27 01:24:37.875 027 12547.83 170.57 54708.32 88888.00 2015-01-27 01:24:38.000 027 12547.85 170.60 54708.32 88888.00 2015-01-27 01:24:38.125 027 12547.90 170.60 54708.35 88888.00 2015-01-27 01:24:38.250 027 12547.88 170.55 54708.38 88888.00 2015-01-27 01:24:38.375 027 12547.92 170.57 54708.38 88888.00 2015-01-27 01:24:38.500 027 12547.88 170.57 54708.32 88888.00 2015-01-27 01:24:38.625 027 12547.88 170.60 54708.32 88888.00 2015-01-27 01:24:38.750 027 12547.90 170.60 54708.35 88888.00 2015-01-27 01:24:38.875 027 12547.88 170.62 54708.35 88888.00 2015-01-27 01:24:39.000 027 12547.92 170.68 54708.35 88888.00 2015-01-27 01:24:39.125 027 12547.95 170.65 54708.35 88888.00 2015-01-27 01:24:39.250 027 12547.95 170.62 54708.32 88888.00 2015-01-27 01:24:39.375 027 12547.98 170.65 54708.35 88888.00 2015-01-27 01:24:39.500 027 12547.95 170.65 54708.35 88888.00 2015-01-27 01:24:39.625 027 12547.85 170.60 54708.35 88888.00 2015-01-27 01:24:39.750 027 12547.88 170.62 54708.32 88888.00 2015-01-27 01:24:39.875 027 12547.92 170.68 54708.30 88888.00 2015-01-27 01:24:40.000 027 12547.95 170.68 54708.30 88888.00 2015-01-27 01:24:40.125 027 12547.95 170.62 54708.30 88888.00 2015-01-27 01:24:40.250 027 12547.92 170.62 54708.30 88888.00 2015-01-27 01:24:40.375 027 12547.98 170.65 54708.32 88888.00 2015-01-27 01:24:40.500 027 12547.95 170.65 54708.32 88888.00 2015-01-27 01:24:40.625 027 12547.98 170.65 54708.32 88888.00 2015-01-27 01:24:40.750 027 12547.95 170.70 54708.32 88888.00 2015-01-27 01:24:40.875 027 12547.92 170.70 54708.38 88888.00 2015-01-27 01:24:41.000 027 12547.90 170.68 54708.32 88888.00 2015-01-27 01:24:41.125 027 12547.90 170.70 54708.32 88888.00 2015-01-27 01:24:41.250 027 12547.92 170.68 54708.35 88888.00 2015-01-27 01:24:41.375 027 12547.95 170.70 54708.35 88888.00 2015-01-27 01:24:41.500 027 12547.85 170.68 54708.32 88888.00 2015-01-27 01:24:41.625 027 12547.85 170.72 54708.35 88888.00 2015-01-27 01:24:41.750 027 12547.88 170.75 54708.35 88888.00 2015-01-27 01:24:41.875 027 12547.83 170.70 54708.32 88888.00 2015-01-27 01:24:42.000 027 12547.83 170.72 54708.32 88888.00 2015-01-27 01:24:42.125 027 12547.80 170.75 54708.30 88888.00 2015-01-27 01:24:42.250 027 12547.80 170.72 54708.30 88888.00 2015-01-27 01:24:42.375 027 12547.83 170.75 54708.32 88888.00 2015-01-27 01:24:42.500 027 12547.88 170.75 54708.32 88888.00 2015-01-27 01:24:42.625 027 12547.90 170.78 54708.32 88888.00 2015-01-27 01:24:42.750 027 12547.83 170.78 54708.32 88888.00 2015-01-27 01:24:42.875 027 12547.85 170.78 54708.32 88888.00 2015-01-27 01:24:43.000 027 12547.88 170.80 54708.30 88888.00 2015-01-27 01:24:43.125 027 12547.88 170.80 54708.32 88888.00 2015-01-27 01:24:43.250 027 12547.88 170.80 54708.28 88888.00 2015-01-27 01:24:43.375 027 12547.85 170.78 54708.28 88888.00 2015-01-27 01:24:43.500 027 12547.77 170.80 54708.30 88888.00 2015-01-27 01:24:43.625 027 12547.77 170.80 54708.28 88888.00 2015-01-27 01:24:43.750 027 12547.80 170.85 54708.30 88888.00 2015-01-27 01:24:43.875 027 12547.80 170.88 54708.30 88888.00 2015-01-27 01:24:44.000 027 12547.85 170.85 54708.28 88888.00 2015-01-27 01:24:44.125 027 12547.80 170.82 54708.28 88888.00 2015-01-27 01:24:44.250 027 12547.77 170.82 54708.32 88888.00 2015-01-27 01:24:44.375 027 12547.85 170.88 54708.32 88888.00 2015-01-27 01:24:44.500 027 12547.88 170.90 54708.32 88888.00 2015-01-27 01:24:44.625 027 12547.88 170.90 54708.32 88888.00 2015-01-27 01:24:44.750 027 12547.85 170.88 54708.30 88888.00 2015-01-27 01:24:44.875 027 12547.85 170.93 54708.28 88888.00 2015-01-27 01:24:45.000 027 12547.88 170.90 54708.25 88888.00 2015-01-27 01:24:45.125 027 12547.88 170.93 54708.28 88888.00 2015-01-27 01:24:45.250 027 12547.83 170.88 54708.30 88888.00 2015-01-27 01:24:45.375 027 12547.85 170.90 54708.28 88888.00 2015-01-27 01:24:45.500 027 12547.80 170.93 54708.28 88888.00 2015-01-27 01:24:45.625 027 12547.77 170.93 54708.30 88888.00 2015-01-27 01:24:45.750 027 12547.77 170.95 54708.28 88888.00 2015-01-27 01:24:45.875 027 12547.80 170.95 54708.28 88888.00 2015-01-27 01:24:46.000 027 12547.85 170.95 54708.28 88888.00 2015-01-27 01:24:46.125 027 12547.85 170.95 54708.25 88888.00 2015-01-27 01:24:46.250 027 12547.77 170.95 54708.28 88888.00 2015-01-27 01:24:46.375 027 12547.80 170.97 54708.30 88888.00 2015-01-27 01:24:46.500 027 12547.83 170.97 54708.30 88888.00 2015-01-27 01:24:46.625 027 12547.77 170.97 54708.25 88888.00 2015-01-27 01:24:46.750 027 12547.80 170.97 54708.28 88888.00 2015-01-27 01:24:46.875 027 12547.83 170.97 54708.28 88888.00 2015-01-27 01:24:47.000 027 12547.85 171.00 54708.25 88888.00 2015-01-27 01:24:47.125 027 12547.80 171.00 54708.25 88888.00 2015-01-27 01:24:47.250 027 12547.75 171.00 54708.28 88888.00 2015-01-27 01:24:47.375 027 12547.85 171.03 54708.28 88888.00 2015-01-27 01:24:47.500 027 12547.90 171.03 54708.30 88888.00 2015-01-27 01:24:47.625 027 12547.90 171.00 54708.30 88888.00 2015-01-27 01:24:47.750 027 12547.85 171.00 54708.30 88888.00 2015-01-27 01:24:47.875 027 12547.83 171.00 54708.25 88888.00 2015-01-27 01:24:48.000 027 12547.77 171.00 54708.22 88888.00 2015-01-27 01:24:48.125 027 12547.85 171.03 54708.22 88888.00 2015-01-27 01:24:48.250 027 12547.85 171.00 54708.25 88888.00 2015-01-27 01:24:48.375 027 12547.85 171.03 54708.25 88888.00 2015-01-27 01:24:48.500 027 12547.85 171.05 54708.22 88888.00 2015-01-27 01:24:48.625 027 12547.80 171.05 54708.28 88888.00 2015-01-27 01:24:48.750 027 12547.80 171.05 54708.28 88888.00 2015-01-27 01:24:48.875 027 12547.80 171.05 54708.25 88888.00 2015-01-27 01:24:49.000 027 12547.83 171.07 54708.20 88888.00 2015-01-27 01:24:49.125 027 12547.80 171.05 54708.20 88888.00 2015-01-27 01:24:49.250 027 12547.77 171.03 54708.22 88888.00 2015-01-27 01:24:49.375 027 12547.80 171.03 54708.25 88888.00 2015-01-27 01:24:49.500 027 12547.85 171.03 54708.28 88888.00 2015-01-27 01:24:49.625 027 12547.90 171.05 54708.28 88888.00 2015-01-27 01:24:49.750 027 12547.88 171.00 54708.25 88888.00 2015-01-27 01:24:49.875 027 12547.88 171.03 54708.28 88888.00 2015-01-27 01:24:50.000 027 12547.88 171.05 54708.28 88888.00 2015-01-27 01:24:50.125 027 12547.92 171.07 54708.28 88888.00 2015-01-27 01:24:50.250 027 12547.90 171.03 54708.25 88888.00 2015-01-27 01:24:50.375 027 12547.88 171.05 54708.25 88888.00 2015-01-27 01:24:50.500 027 12547.83 171.03 54708.25 88888.00 2015-01-27 01:24:50.625 027 12547.88 171.03 54708.25 88888.00 2015-01-27 01:24:50.750 027 12547.90 171.05 54708.25 88888.00 2015-01-27 01:24:50.875 027 12547.85 171.07 54708.25 88888.00 2015-01-27 01:24:51.000 027 12547.83 171.05 54708.20 88888.00 2015-01-27 01:24:51.125 027 12547.83 171.05 54708.25 88888.00 2015-01-27 01:24:51.250 027 12547.73 171.05 54708.22 88888.00 2015-01-27 01:24:51.375 027 12547.75 171.05 54708.20 88888.00 2015-01-27 01:24:51.500 027 12547.85 171.07 54708.22 88888.00 2015-01-27 01:24:51.625 027 12547.85 171.05 54708.22 88888.00 2015-01-27 01:24:51.750 027 12547.83 171.05 54708.22 88888.00 2015-01-27 01:24:51.875 027 12547.88 171.07 54708.25 88888.00 2015-01-27 01:24:52.000 027 12547.90 171.10 54708.22 88888.00 2015-01-27 01:24:52.125 027 12547.98 171.12 54708.25 88888.00 2015-01-27 01:24:52.250 027 12547.95 171.10 54708.25 88888.00 2015-01-27 01:24:52.375 027 12547.90 171.10 54708.25 88888.00 2015-01-27 01:24:52.500 027 12547.90 171.10 54708.22 88888.00 2015-01-27 01:24:52.625 027 12547.92 171.07 54708.22 88888.00 2015-01-27 01:24:52.750 027 12547.95 171.07 54708.22 88888.00 2015-01-27 01:24:52.875 027 12547.95 171.10 54708.22 88888.00 2015-01-27 01:24:53.000 027 12547.98 171.07 54708.20 88888.00 2015-01-27 01:24:53.125 027 12547.98 171.07 54708.22 88888.00 2015-01-27 01:24:53.250 027 12547.88 171.05 54708.20 88888.00 2015-01-27 01:24:53.375 027 12547.92 171.07 54708.22 88888.00 2015-01-27 01:24:53.500 027 12547.92 171.07 54708.20 88888.00 2015-01-27 01:24:53.625 027 12547.90 171.10 54708.20 88888.00 2015-01-27 01:24:53.750 027 12548.00 171.12 54708.22 88888.00 2015-01-27 01:24:53.875 027 12548.05 171.15 54708.22 88888.00 2015-01-27 01:24:54.000 027 12548.00 171.12 54708.15 88888.00 2015-01-27 01:24:54.125 027 12547.95 171.12 54708.18 88888.00 2015-01-27 01:24:54.250 027 12547.92 171.12 54708.18 88888.00 2015-01-27 01:24:54.375 027 12548.00 171.12 54708.18 88888.00 2015-01-27 01:24:54.500 027 12548.02 171.10 54708.18 88888.00 2015-01-27 01:24:54.625 027 12548.02 171.10 54708.20 88888.00 2015-01-27 01:24:54.750 027 12548.02 171.12 54708.18 88888.00 2015-01-27 01:24:54.875 027 12548.05 171.15 54708.20 88888.00 2015-01-27 01:24:55.000 027 12548.05 171.15 54708.18 88888.00 2015-01-27 01:24:55.125 027 12548.05 171.15 54708.18 88888.00 2015-01-27 01:24:55.250 027 12548.02 171.12 54708.20 88888.00 2015-01-27 01:24:55.375 027 12548.05 171.15 54708.20 88888.00 2015-01-27 01:24:55.500 027 12548.05 171.15 54708.20 88888.00 2015-01-27 01:24:55.625 027 12548.10 171.12 54708.20 88888.00 2015-01-27 01:24:55.750 027 12548.15 171.10 54708.18 88888.00 2015-01-27 01:24:55.875 027 12548.12 171.12 54708.18 88888.00 2015-01-27 01:24:56.000 027 12548.08 171.12 54708.15 88888.00 2015-01-27 01:24:56.125 027 12548.10 171.15 54708.15 88888.00 2015-01-27 01:24:56.250 027 12548.12 171.20 54708.18 88888.00 2015-01-27 01:24:56.375 027 12548.12 171.20 54708.18 88888.00 2015-01-27 01:24:56.500 027 12548.20 171.18 54708.15 88888.00 2015-01-27 01:24:56.625 027 12548.10 171.18 54708.12 88888.00 2015-01-27 01:24:56.750 027 12548.05 171.18 54708.15 88888.00 2015-01-27 01:24:56.875 027 12548.08 171.20 54708.15 88888.00 2015-01-27 01:24:57.000 027 12548.10 171.22 54708.12 88888.00 2015-01-27 01:24:57.125 027 12548.15 171.22 54708.15 88888.00 2015-01-27 01:24:57.250 027 12548.02 171.25 54708.18 88888.00 2015-01-27 01:24:57.375 027 12548.08 171.28 54708.18 88888.00 2015-01-27 01:24:57.500 027 12548.08 171.28 54708.18 88888.00 2015-01-27 01:24:57.625 027 12548.10 171.30 54708.18 88888.00 2015-01-27 01:24:57.750 027 12548.12 171.28 54708.15 88888.00 2015-01-27 01:24:57.875 027 12548.10 171.28 54708.12 88888.00 2015-01-27 01:24:58.000 027 12548.02 171.30 54708.10 88888.00 2015-01-27 01:24:58.125 027 12548.10 171.32 54708.15 88888.00 2015-01-27 01:24:58.250 027 12548.12 171.30 54708.15 88888.00 2015-01-27 01:24:58.375 027 12548.12 171.30 54708.15 88888.00 2015-01-27 01:24:58.500 027 12548.15 171.32 54708.18 88888.00 2015-01-27 01:24:58.625 027 12548.12 171.40 54708.15 88888.00 2015-01-27 01:24:58.750 027 12548.08 171.45 54708.15 88888.00 2015-01-27 01:24:58.875 027 12548.00 171.45 54708.15 88888.00 2015-01-27 01:24:59.000 027 12548.02 171.40 54708.10 88888.00 2015-01-27 01:24:59.125 027 12548.10 171.38 54708.12 88888.00 2015-01-27 01:24:59.250 027 12548.08 171.38 54708.15 88888.00 2015-01-27 01:24:59.375 027 12548.12 171.40 54708.15 88888.00 2015-01-27 01:24:59.500 027 12548.10 171.43 54708.12 88888.00 2015-01-27 01:24:59.625 027 12548.10 171.43 54708.12 88888.00 2015-01-27 01:24:59.750 027 12548.10 171.43 54708.12 88888.00 2015-01-27 01:24:59.875 027 12548.12 171.47 54708.10 88888.00 2015-01-27 01:25:00.000 027 12548.15 171.45 54708.10 88888.00 2015-01-27 01:25:00.125 027 12548.15 171.45 54708.12 88888.00 2015-01-27 01:25:00.250 027 12548.10 171.45 54708.12 88888.00 2015-01-27 01:25:00.375 027 12548.08 171.47 54708.10 88888.00 2015-01-27 01:25:00.500 027 12548.10 171.53 54708.10 88888.00 2015-01-27 01:25:00.625 027 12548.08 171.53 54708.12 88888.00 2015-01-27 01:25:00.750 027 12548.05 171.50 54708.12 88888.00 2015-01-27 01:25:00.875 027 12548.08 171.53 54708.12 88888.00 2015-01-27 01:25:01.000 027 12548.08 171.53 54708.10 88888.00 2015-01-27 01:25:01.125 027 12548.10 171.60 54708.12 88888.00 2015-01-27 01:25:01.250 027 12548.10 171.57 54708.15 88888.00 2015-01-27 01:25:01.375 027 12548.10 171.60 54708.15 88888.00 2015-01-27 01:25:01.500 027 12548.08 171.62 54708.12 88888.00 2015-01-27 01:25:01.625 027 12548.00 171.60 54708.10 88888.00 2015-01-27 01:25:01.750 027 12548.05 171.62 54708.10 88888.00 2015-01-27 01:25:01.875 027 12548.10 171.65 54708.10 88888.00 2015-01-27 01:25:02.000 027 12548.05 171.65 54708.10 88888.00 2015-01-27 01:25:02.125 027 12548.02 171.65 54708.10 88888.00 2015-01-27 01:25:02.250 027 12548.00 171.62 54708.10 88888.00 2015-01-27 01:25:02.375 027 12547.98 171.65 54708.10 88888.00 2015-01-27 01:25:02.500 027 12547.95 171.65 54708.10 88888.00 2015-01-27 01:25:02.625 027 12547.92 171.68 54708.07 88888.00 2015-01-27 01:25:02.750 027 12547.98 171.72 54708.10 88888.00 2015-01-27 01:25:02.875 027 12547.98 171.72 54708.07 88888.00 2015-01-27 01:25:03.000 027 12547.92 171.70 54708.05 88888.00 2015-01-27 01:25:03.125 027 12547.95 171.72 54708.07 88888.00 2015-01-27 01:25:03.250 027 12547.98 171.72 54708.10 88888.00 2015-01-27 01:25:03.375 027 12547.98 171.78 54708.10 88888.00 2015-01-27 01:25:03.500 027 12547.95 171.78 54708.10 88888.00 2015-01-27 01:25:03.625 027 12547.92 171.78 54708.07 88888.00 2015-01-27 01:25:03.750 027 12547.92 171.80 54708.07 88888.00 2015-01-27 01:25:03.875 027 12547.92 171.80 54708.07 88888.00 2015-01-27 01:25:04.000 027 12547.90 171.78 54708.07 88888.00 2015-01-27 01:25:04.125 027 12547.92 171.80 54708.07 88888.00 2015-01-27 01:25:04.250 027 12548.00 171.85 54708.12 88888.00 2015-01-27 01:25:04.375 027 12547.98 171.85 54708.10 88888.00 2015-01-27 01:25:04.500 027 12547.92 171.88 54708.07 88888.00 2015-01-27 01:25:04.625 027 12547.90 171.88 54708.10 88888.00 2015-01-27 01:25:04.750 027 12547.80 171.85 54708.10 88888.00 2015-01-27 01:25:04.875 027 12547.83 171.90 54708.10 88888.00 2015-01-27 01:25:05.000 027 12547.88 171.90 54708.07 88888.00 2015-01-27 01:25:05.125 027 12547.88 171.90 54708.10 88888.00 2015-01-27 01:25:05.250 027 12547.83 171.88 54708.10 88888.00 2015-01-27 01:25:05.375 027 12547.85 171.88 54708.12 88888.00 2015-01-27 01:25:05.500 027 12547.83 171.93 54708.12 88888.00 2015-01-27 01:25:05.625 027 12547.80 171.93 54708.15 88888.00 2015-01-27 01:25:05.750 027 12547.77 171.90 54708.12 88888.00 2015-01-27 01:25:05.875 027 12547.80 171.93 54708.10 88888.00 2015-01-27 01:25:06.000 027 12547.77 171.93 54708.12 88888.00 2015-01-27 01:25:06.125 027 12547.70 171.95 54708.15 88888.00 2015-01-27 01:25:06.250 027 12547.70 171.95 54708.12 88888.00 2015-01-27 01:25:06.375 027 12547.80 172.00 54708.12 88888.00 2015-01-27 01:25:06.500 027 12547.83 171.97 54708.10 88888.00 2015-01-27 01:25:06.625 027 12547.77 172.00 54708.12 88888.00 2015-01-27 01:25:06.750 027 12547.77 172.00 54708.12 88888.00 2015-01-27 01:25:06.875 027 12547.77 172.00 54708.15 88888.00 2015-01-27 01:25:07.000 027 12547.77 172.03 54708.12 88888.00 2015-01-27 01:25:07.125 027 12547.73 172.03 54708.12 88888.00 2015-01-27 01:25:07.250 027 12547.62 172.00 54708.18 88888.00 2015-01-27 01:25:07.375 027 12547.62 172.00 54708.18 88888.00 2015-01-27 01:25:07.500 027 12547.62 172.00 54708.15 88888.00 2015-01-27 01:25:07.625 027 12547.70 172.00 54708.15 88888.00 2015-01-27 01:25:07.750 027 12547.70 172.03 54708.15 88888.00 2015-01-27 01:25:07.875 027 12547.62 172.00 54708.15 88888.00 2015-01-27 01:25:08.000 027 12547.60 172.00 54708.10 88888.00 2015-01-27 01:25:08.125 027 12547.60 172.03 54708.15 88888.00 2015-01-27 01:25:08.250 027 12547.67 172.03 54708.12 88888.00 2015-01-27 01:25:08.375 027 12547.70 172.00 54708.15 88888.00 2015-01-27 01:25:08.500 027 12547.60 172.03 54708.12 88888.00 2015-01-27 01:25:08.625 027 12547.52 172.03 54708.15 88888.00 2015-01-27 01:25:08.750 027 12547.52 172.03 54708.15 88888.00 2015-01-27 01:25:08.875 027 12547.62 172.03 54708.15 88888.00 2015-01-27 01:25:09.000 027 12547.65 172.03 54708.12 88888.00 2015-01-27 01:25:09.125 027 12547.65 172.05 54708.15 88888.00 2015-01-27 01:25:09.250 027 12547.62 172.05 54708.22 88888.00 2015-01-27 01:25:09.375 027 12547.62 172.07 54708.18 88888.00 2015-01-27 01:25:09.500 027 12547.58 172.05 54708.18 88888.00 2015-01-27 01:25:09.625 027 12547.55 172.03 54708.18 88888.00 2015-01-27 01:25:09.750 027 12547.52 172.03 54708.18 88888.00 2015-01-27 01:25:09.875 027 12547.55 172.03 54708.18 88888.00 2015-01-27 01:25:10.000 027 12547.55 172.05 54708.18 88888.00 2015-01-27 01:25:10.125 027 12547.48 172.07 54708.15 88888.00 2015-01-27 01:25:10.250 027 12547.42 172.07 54708.18 88888.00 2015-01-27 01:25:10.375 027 12547.42 172.07 54708.18 88888.00 2015-01-27 01:25:10.500 027 12547.40 172.07 54708.18 88888.00 2015-01-27 01:25:10.625 027 12547.35 172.10 54708.20 88888.00 2015-01-27 01:25:10.750 027 12547.35 172.07 54708.22 88888.00 2015-01-27 01:25:10.875 027 12547.38 172.10 54708.22 88888.00 2015-01-27 01:25:11.000 027 12547.35 172.10 54708.22 88888.00 2015-01-27 01:25:11.125 027 12547.40 172.07 54708.25 88888.00 2015-01-27 01:25:11.250 027 12547.40 172.05 54708.22 88888.00 2015-01-27 01:25:11.375 027 12547.42 172.05 54708.22 88888.00 2015-01-27 01:25:11.500 027 12547.40 172.05 54708.20 88888.00 2015-01-27 01:25:11.625 027 12547.42 172.05 54708.20 88888.00 2015-01-27 01:25:11.750 027 12547.42 172.07 54708.20 88888.00 2015-01-27 01:25:11.875 027 12547.35 172.07 54708.22 88888.00 2015-01-27 01:25:12.000 027 12547.27 172.05 54708.22 88888.00 2015-01-27 01:25:12.125 027 12547.33 172.03 54708.22 88888.00 2015-01-27 01:25:12.250 027 12547.33 172.03 54708.15 88888.00 2015-01-27 01:25:12.375 027 12547.33 172.05 54708.25 88888.00 2015-01-27 01:25:12.500 027 12547.35 172.05 54708.22 88888.00 2015-01-27 01:25:12.625 027 12547.30 172.07 54708.20 88888.00 2015-01-27 01:25:12.750 027 12547.27 172.10 54708.20 88888.00 2015-01-27 01:25:12.875 027 12547.38 172.07 54708.20 88888.00 2015-01-27 01:25:13.000 027 12547.40 172.07 54708.22 88888.00 2015-01-27 01:25:13.125 027 12547.33 172.07 54708.20 88888.00 2015-01-27 01:25:13.250 027 12547.23 172.03 54708.25 88888.00 2015-01-27 01:25:13.375 027 12547.25 172.07 54708.25 88888.00 2015-01-27 01:25:13.500 027 12547.25 172.10 54708.25 88888.00 2015-01-27 01:25:13.625 027 12547.25 172.05 54708.22 88888.00 2015-01-27 01:25:13.750 027 12547.20 172.05 54708.22 88888.00 2015-01-27 01:25:13.875 027 12547.23 172.07 54708.22 88888.00 2015-01-27 01:25:14.000 027 12547.23 172.03 54708.22 88888.00 2015-01-27 01:25:14.125 027 12547.25 172.00 54708.22 88888.00 2015-01-27 01:25:14.250 027 12547.27 171.97 54708.28 88888.00 2015-01-27 01:25:14.375 027 12547.25 172.03 54708.28 88888.00 2015-01-27 01:25:14.500 027 12547.23 172.05 54708.25 88888.00 2015-01-27 01:25:14.625 027 12547.23 172.00 54708.25 88888.00 2015-01-27 01:25:14.750 027 12547.25 172.00 54708.22 88888.00 2015-01-27 01:25:14.875 027 12547.25 172.03 54708.22 88888.00 2015-01-27 01:25:15.000 027 12547.27 172.00 54708.22 88888.00 2015-01-27 01:25:15.125 027 12547.23 172.00 54708.25 88888.00 2015-01-27 01:25:15.250 027 12547.12 172.00 54708.25 88888.00 2015-01-27 01:25:15.375 027 12547.10 172.03 54708.25 88888.00 2015-01-27 01:25:15.500 027 12547.08 172.00 54708.22 88888.00 2015-01-27 01:25:15.625 027 12547.15 172.00 54708.25 88888.00 2015-01-27 01:25:15.750 027 12547.23 171.95 54708.25 88888.00 2015-01-27 01:25:15.875 027 12547.30 171.95 54708.28 88888.00 2015-01-27 01:25:16.000 027 12547.33 171.95 54708.25 88888.00 2015-01-27 01:25:16.125 027 12547.30 171.95 54708.25 88888.00 2015-01-27 01:25:16.250 027 12547.25 171.97 54708.28 88888.00 2015-01-27 01:25:16.375 027 12547.27 171.95 54708.25 88888.00 2015-01-27 01:25:16.500 027 12547.23 171.95 54708.25 88888.00 2015-01-27 01:25:16.625 027 12547.15 171.93 54708.25 88888.00 2015-01-27 01:25:16.750 027 12547.12 171.93 54708.28 88888.00 2015-01-27 01:25:16.875 027 12547.15 171.93 54708.30 88888.00 2015-01-27 01:25:17.000 027 12547.15 171.93 54708.28 88888.00 2015-01-27 01:25:17.125 027 12547.17 171.93 54708.25 88888.00 2015-01-27 01:25:17.250 027 12547.15 171.93 54708.28 88888.00 2015-01-27 01:25:17.375 027 12547.15 171.93 54708.28 88888.00 2015-01-27 01:25:17.500 027 12547.15 171.90 54708.30 88888.00 2015-01-27 01:25:17.625 027 12547.15 171.93 54708.30 88888.00 2015-01-27 01:25:17.750 027 12547.15 171.93 54708.32 88888.00 2015-01-27 01:25:17.875 027 12547.20 171.90 54708.28 88888.00 2015-01-27 01:25:18.000 027 12547.23 171.88 54708.28 88888.00 2015-01-27 01:25:18.125 027 12547.23 171.95 54708.35 88888.00 2015-01-27 01:25:18.250 027 12547.23 171.90 54708.38 88888.00 2015-01-27 01:25:18.375 027 12547.25 171.88 54708.35 88888.00 2015-01-27 01:25:18.500 027 12547.23 171.88 54708.32 88888.00 2015-01-27 01:25:18.625 027 12547.15 171.85 54708.32 88888.00 2015-01-27 01:25:18.750 027 12547.17 171.82 54708.30 88888.00 2015-01-27 01:25:18.875 027 12547.20 171.85 54708.28 88888.00 2015-01-27 01:25:19.000 027 12547.25 171.85 54708.32 88888.00 2015-01-27 01:25:19.125 027 12547.20 171.85 54708.28 88888.00 2015-01-27 01:25:19.250 027 12547.17 171.85 54708.30 88888.00 2015-01-27 01:25:19.375 027 12547.25 171.88 54708.30 88888.00 2015-01-27 01:25:19.500 027 12547.23 171.85 54708.28 88888.00 2015-01-27 01:25:19.625 027 12547.20 171.88 54708.32 88888.00 2015-01-27 01:25:19.750 027 12547.17 171.82 54708.32 88888.00 2015-01-27 01:25:19.875 027 12547.17 171.80 54708.30 88888.00 2015-01-27 01:25:20.000 027 12547.20 171.80 54708.28 88888.00 2015-01-27 01:25:20.125 027 12547.23 171.80 54708.32 88888.00 2015-01-27 01:25:20.250 027 12547.17 171.82 54708.35 88888.00 2015-01-27 01:25:20.375 027 12547.20 171.80 54708.32 88888.00 2015-01-27 01:25:20.500 027 12547.25 171.82 54708.30 88888.00 2015-01-27 01:25:20.625 027 12547.20 171.82 54708.32 88888.00 2015-01-27 01:25:20.750 027 12547.15 171.80 54708.32 88888.00 2015-01-27 01:25:20.875 027 12547.17 171.82 54708.30 88888.00 2015-01-27 01:25:21.000 027 12547.23 171.80 54708.28 88888.00 2015-01-27 01:25:21.125 027 12547.20 171.80 54708.28 88888.00 2015-01-27 01:25:21.250 027 12547.17 171.78 54708.30 88888.00 2015-01-27 01:25:21.375 027 12547.23 171.75 54708.28 88888.00 2015-01-27 01:25:21.500 027 12547.25 171.78 54708.32 88888.00 2015-01-27 01:25:21.625 027 12547.23 171.78 54708.35 88888.00 2015-01-27 01:25:21.750 027 12547.17 171.80 54708.35 88888.00 2015-01-27 01:25:21.875 027 12547.17 171.75 54708.32 88888.00 2015-01-27 01:25:22.000 027 12547.17 171.78 54708.32 88888.00 2015-01-27 01:25:22.125 027 12547.20 171.75 54708.35 88888.00 2015-01-27 01:25:22.250 027 12547.17 171.75 54708.35 88888.00 2015-01-27 01:25:22.375 027 12547.25 171.78 54708.32 88888.00 2015-01-27 01:25:22.500 027 12547.25 171.78 54708.30 88888.00 2015-01-27 01:25:22.625 027 12547.27 171.75 54708.30 88888.00 2015-01-27 01:25:22.750 027 12547.30 171.78 54708.32 88888.00 2015-01-27 01:25:22.875 027 12547.33 171.78 54708.35 88888.00 2015-01-27 01:25:23.000 027 12547.33 171.80 54708.32 88888.00 2015-01-27 01:25:23.125 027 12547.35 171.82 54708.32 88888.00 2015-01-27 01:25:23.250 027 12547.30 171.80 54708.35 88888.00 2015-01-27 01:25:23.375 027 12547.27 171.78 54708.30 88888.00 2015-01-27 01:25:23.500 027 12547.30 171.78 54708.32 88888.00 2015-01-27 01:25:23.625 027 12547.30 171.80 54708.32 88888.00 2015-01-27 01:25:23.750 027 12547.23 171.80 54708.32 88888.00 2015-01-27 01:25:23.875 027 12547.17 171.78 54708.32 88888.00 2015-01-27 01:25:24.000 027 12547.23 171.78 54708.30 88888.00 2015-01-27 01:25:24.125 027 12547.23 171.78 54708.30 88888.00 2015-01-27 01:25:24.250 027 12547.23 171.75 54708.28 88888.00 2015-01-27 01:25:24.375 027 12547.25 171.78 54708.25 88888.00 2015-01-27 01:25:24.500 027 12547.23 171.82 54708.28 88888.00 2015-01-27 01:25:24.625 027 12547.17 171.78 54708.30 88888.00 2015-01-27 01:25:24.750 027 12547.17 171.78 54708.32 88888.00 2015-01-27 01:25:24.875 027 12547.20 171.80 54708.32 88888.00 2015-01-27 01:25:25.000 027 12547.23 171.82 54708.30 88888.00 2015-01-27 01:25:25.125 027 12547.23 171.82 54708.30 88888.00 2015-01-27 01:25:25.250 027 12547.23 171.82 54708.28 88888.00 2015-01-27 01:25:25.375 027 12547.30 171.88 54708.30 88888.00 2015-01-27 01:25:25.500 027 12547.27 171.85 54708.30 88888.00 2015-01-27 01:25:25.625 027 12547.33 171.85 54708.30 88888.00 2015-01-27 01:25:25.750 027 12547.38 171.82 54708.32 88888.00 2015-01-27 01:25:25.875 027 12547.45 171.82 54708.30 88888.00 2015-01-27 01:25:26.000 027 12547.48 171.82 54708.28 88888.00 2015-01-27 01:25:26.125 027 12547.42 171.85 54708.30 88888.00 2015-01-27 01:25:26.250 027 12547.35 171.88 54708.32 88888.00 2015-01-27 01:25:26.375 027 12547.38 171.90 54708.30 88888.00 2015-01-27 01:25:26.500 027 12547.35 171.88 54708.32 88888.00 2015-01-27 01:25:26.625 027 12547.33 171.88 54708.32 88888.00 2015-01-27 01:25:26.750 027 12547.33 171.88 54708.30 88888.00 2015-01-27 01:25:26.875 027 12547.38 171.88 54708.30 88888.00 2015-01-27 01:25:27.000 027 12547.40 171.88 54708.30 88888.00 2015-01-27 01:25:27.125 027 12547.42 171.90 54708.30 88888.00 2015-01-27 01:25:27.250 027 12547.38 171.88 54708.28 88888.00 2015-01-27 01:25:27.375 027 12547.38 171.90 54708.28 88888.00 2015-01-27 01:25:27.500 027 12547.33 171.90 54708.25 88888.00 2015-01-27 01:25:27.625 027 12547.30 171.90 54708.28 88888.00 2015-01-27 01:25:27.750 027 12547.30 171.90 54708.28 88888.00 2015-01-27 01:25:27.875 027 12547.35 171.88 54708.28 88888.00 2015-01-27 01:25:28.000 027 12547.38 171.90 54708.25 88888.00 2015-01-27 01:25:28.125 027 12547.38 171.93 54708.28 88888.00 2015-01-27 01:25:28.250 027 12547.35 171.90 54708.28 88888.00 2015-01-27 01:25:28.375 027 12547.38 171.88 54708.30 88888.00 2015-01-27 01:25:28.500 027 12547.40 171.90 54708.28 88888.00 2015-01-27 01:25:28.625 027 12547.45 171.90 54708.30 88888.00 2015-01-27 01:25:28.750 027 12547.45 171.90 54708.30 88888.00 2015-01-27 01:25:28.875 027 12547.40 171.93 54708.32 88888.00 2015-01-27 01:25:29.000 027 12547.40 171.93 54708.32 88888.00 2015-01-27 01:25:29.125 027 12547.40 171.90 54708.30 88888.00 2015-01-27 01:25:29.250 027 12547.38 171.85 54708.28 88888.00 2015-01-27 01:25:29.375 027 12547.40 171.88 54708.25 88888.00 2015-01-27 01:25:29.500 027 12547.38 171.90 54708.28 88888.00 2015-01-27 01:25:29.625 027 12547.35 171.93 54708.28 88888.00 2015-01-27 01:25:29.750 027 12547.30 171.93 54708.30 88888.00 2015-01-27 01:25:29.875 027 12547.33 171.93 54708.28 88888.00 2015-01-27 01:25:30.000 027 12547.38 171.93 54708.22 88888.00 2015-01-27 01:25:30.125 027 12547.40 171.93 54708.25 88888.00 2015-01-27 01:25:30.250 027 12547.40 171.93 54708.30 88888.00 2015-01-27 01:25:30.375 027 12547.45 171.95 54708.25 88888.00 2015-01-27 01:25:30.500 027 12547.42 171.97 54708.28 88888.00 2015-01-27 01:25:30.625 027 12547.45 171.97 54708.28 88888.00 2015-01-27 01:25:30.750 027 12547.45 171.97 54708.25 88888.00 2015-01-27 01:25:30.875 027 12547.50 171.95 54708.22 88888.00 2015-01-27 01:25:31.000 027 12547.42 171.95 54708.25 88888.00 2015-01-27 01:25:31.125 027 12547.35 171.95 54708.28 88888.00 2015-01-27 01:25:31.250 027 12547.30 171.97 54708.25 88888.00 2015-01-27 01:25:31.375 027 12547.33 172.00 54708.28 88888.00 2015-01-27 01:25:31.500 027 12547.33 172.03 54708.28 88888.00 2015-01-27 01:25:31.625 027 12547.27 172.03 54708.25 88888.00 2015-01-27 01:25:31.750 027 12547.33 172.03 54708.25 88888.00 2015-01-27 01:25:31.875 027 12547.40 172.03 54708.28 88888.00 2015-01-27 01:25:32.000 027 12547.33 172.03 54708.25 88888.00 2015-01-27 01:25:32.125 027 12547.27 172.00 54708.28 88888.00 2015-01-27 01:25:32.250 027 12547.33 172.03 54708.28 88888.00 2015-01-27 01:25:32.375 027 12547.35 172.03 54708.22 88888.00 2015-01-27 01:25:32.500 027 12547.38 172.03 54708.25 88888.00 2015-01-27 01:25:32.625 027 12547.35 172.07 54708.28 88888.00 2015-01-27 01:25:32.750 027 12547.35 172.10 54708.28 88888.00 2015-01-27 01:25:32.875 027 12547.30 172.07 54708.25 88888.00 2015-01-27 01:25:33.000 027 12547.33 172.07 54708.28 88888.00 2015-01-27 01:25:33.125 027 12547.35 172.07 54708.25 88888.00 2015-01-27 01:25:33.250 027 12547.30 172.07 54708.25 88888.00 2015-01-27 01:25:33.375 027 12547.33 172.10 54708.25 88888.00 2015-01-27 01:25:33.500 027 12547.35 172.10 54708.22 88888.00 2015-01-27 01:25:33.625 027 12547.35 172.10 54708.28 88888.00 2015-01-27 01:25:33.750 027 12547.38 172.05 54708.28 88888.00 2015-01-27 01:25:33.875 027 12547.42 172.12 54708.30 88888.00 2015-01-27 01:25:34.000 027 12547.42 172.15 54708.25 88888.00 2015-01-27 01:25:34.125 027 12547.40 172.12 54708.28 88888.00 2015-01-27 01:25:34.250 027 12547.38 172.12 54708.28 88888.00 2015-01-27 01:25:34.375 027 12547.38 172.15 54708.28 88888.00 2015-01-27 01:25:34.500 027 12547.35 172.10 54708.25 88888.00 2015-01-27 01:25:34.625 027 12547.30 172.12 54708.25 88888.00 2015-01-27 01:25:34.750 027 12547.27 172.10 54708.25 88888.00 2015-01-27 01:25:34.875 027 12547.33 172.07 54708.28 88888.00 2015-01-27 01:25:35.000 027 12547.30 172.07 54708.28 88888.00 2015-01-27 01:25:35.125 027 12547.23 172.10 54708.28 88888.00 2015-01-27 01:25:35.250 027 12547.17 172.12 54708.28 88888.00 2015-01-27 01:25:35.375 027 12547.23 172.15 54708.28 88888.00 2015-01-27 01:25:35.500 027 12547.25 172.15 54708.28 88888.00 2015-01-27 01:25:35.625 027 12547.23 172.15 54708.28 88888.00 2015-01-27 01:25:35.750 027 12547.23 172.15 54708.30 88888.00 2015-01-27 01:25:35.875 027 12547.20 172.15 54708.28 88888.00 2015-01-27 01:25:36.000 027 12547.15 172.15 54708.25 88888.00 2015-01-27 01:25:36.125 027 12547.15 172.12 54708.28 88888.00 2015-01-27 01:25:36.250 027 12547.20 172.15 54708.30 88888.00 2015-01-27 01:25:36.375 027 12547.27 172.12 54708.28 88888.00 2015-01-27 01:25:36.500 027 12547.25 172.15 54708.28 88888.00 2015-01-27 01:25:36.625 027 12547.20 172.12 54708.28 88888.00 2015-01-27 01:25:36.750 027 12547.17 172.12 54708.28 88888.00 2015-01-27 01:25:36.875 027 12547.20 172.15 54708.25 88888.00 2015-01-27 01:25:37.000 027 12547.23 172.15 54708.28 88888.00 2015-01-27 01:25:37.125 027 12547.25 172.18 54708.30 88888.00 2015-01-27 01:25:37.250 027 12547.17 172.18 54708.25 88888.00 2015-01-27 01:25:37.375 027 12547.17 172.15 54708.20 88888.00 2015-01-27 01:25:37.500 027 12547.15 172.12 54708.22 88888.00 2015-01-27 01:25:37.625 027 12547.20 172.20 54708.22 88888.00 2015-01-27 01:25:37.750 027 12547.20 172.20 54708.28 88888.00 2015-01-27 01:25:37.875 027 12547.20 172.20 54708.30 88888.00 2015-01-27 01:25:38.000 027 12547.17 172.20 54708.25 88888.00 2015-01-27 01:25:38.125 027 12547.20 172.15 54708.25 88888.00 2015-01-27 01:25:38.250 027 12547.25 172.15 54708.28 88888.00 2015-01-27 01:25:38.375 027 12547.23 172.18 54708.30 88888.00 2015-01-27 01:25:38.500 027 12547.15 172.20 54708.28 88888.00 2015-01-27 01:25:38.625 027 12547.17 172.20 54708.28 88888.00 2015-01-27 01:25:38.750 027 12547.20 172.20 54708.30 88888.00 2015-01-27 01:25:38.875 027 12547.20 172.22 54708.30 88888.00 2015-01-27 01:25:39.000 027 12547.23 172.22 54708.22 88888.00 2015-01-27 01:25:39.125 027 12547.25 172.22 54708.20 88888.00 2015-01-27 01:25:39.250 027 12547.25 172.20 54708.30 88888.00 2015-01-27 01:25:39.375 027 12547.33 172.22 54708.28 88888.00 2015-01-27 01:25:39.500 027 12547.35 172.20 54708.28 88888.00 2015-01-27 01:25:39.625 027 12547.30 172.20 54708.28 88888.00 2015-01-27 01:25:39.750 027 12547.25 172.20 54708.30 88888.00 2015-01-27 01:25:39.875 027 12547.30 172.22 54708.30 88888.00 2015-01-27 01:25:40.000 027 12547.33 172.25 54708.25 88888.00 2015-01-27 01:25:40.125 027 12547.27 172.25 54708.30 88888.00 2015-01-27 01:25:40.250 027 12547.20 172.22 54708.30 88888.00 2015-01-27 01:25:40.375 027 12547.20 172.20 54708.30 88888.00 2015-01-27 01:25:40.500 027 12547.17 172.22 54708.30 88888.00 2015-01-27 01:25:40.625 027 12547.20 172.22 54708.28 88888.00 2015-01-27 01:25:40.750 027 12547.12 172.18 54708.30 88888.00 2015-01-27 01:25:40.875 027 12547.12 172.15 54708.30 88888.00 2015-01-27 01:25:41.000 027 12547.15 172.18 54708.32 88888.00 2015-01-27 01:25:41.125 027 12547.12 172.18 54708.32 88888.00 2015-01-27 01:25:41.250 027 12547.08 172.20 54708.32 88888.00 2015-01-27 01:25:41.375 027 12547.15 172.20 54708.28 88888.00 2015-01-27 01:25:41.500 027 12547.12 172.20 54708.28 88888.00 2015-01-27 01:25:41.625 027 12547.12 172.20 54708.30 88888.00 2015-01-27 01:25:41.750 027 12547.10 172.20 54708.28 88888.00 2015-01-27 01:25:41.875 027 12547.05 172.22 54708.32 88888.00 2015-01-27 01:25:42.000 027 12547.08 172.18 54708.30 88888.00 2015-01-27 01:25:42.125 027 12547.10 172.20 54708.30 88888.00 2015-01-27 01:25:42.250 027 12547.02 172.22 54708.32 88888.00 2015-01-27 01:25:42.375 027 12547.08 172.22 54708.35 88888.00 2015-01-27 01:25:42.500 027 12547.10 172.22 54708.32 88888.00 2015-01-27 01:25:42.625 027 12547.10 172.25 54708.32 88888.00 2015-01-27 01:25:42.750 027 12547.12 172.28 54708.35 88888.00 2015-01-27 01:25:42.875 027 12547.10 172.25 54708.38 88888.00 2015-01-27 01:25:43.000 027 12547.12 172.25 54708.30 88888.00 2015-01-27 01:25:43.125 027 12547.17 172.28 54708.35 88888.00 2015-01-27 01:25:43.250 027 12547.12 172.25 54708.35 88888.00 2015-01-27 01:25:43.375 027 12547.10 172.28 54708.35 88888.00 2015-01-27 01:25:43.500 027 12547.02 172.30 54708.35 88888.00 2015-01-27 01:25:43.625 027 12546.95 172.25 54708.35 88888.00 2015-01-27 01:25:43.750 027 12546.95 172.28 54708.35 88888.00 2015-01-27 01:25:43.875 027 12546.98 172.28 54708.32 88888.00 2015-01-27 01:25:44.000 027 12547.00 172.30 54708.32 88888.00 2015-01-27 01:25:44.125 027 12546.98 172.28 54708.35 88888.00 2015-01-27 01:25:44.250 027 12546.95 172.28 54708.35 88888.00 2015-01-27 01:25:44.375 027 12547.00 172.30 54708.32 88888.00 2015-01-27 01:25:44.500 027 12546.95 172.30 54708.35 88888.00 2015-01-27 01:25:44.625 027 12546.88 172.35 54708.38 88888.00 2015-01-27 01:25:44.750 027 12546.88 172.35 54708.38 88888.00 2015-01-27 01:25:44.875 027 12546.90 172.30 54708.35 88888.00 2015-01-27 01:25:45.000 027 12546.90 172.30 54708.35 88888.00 2015-01-27 01:25:45.125 027 12546.90 172.32 54708.35 88888.00 2015-01-27 01:25:45.250 027 12546.92 172.35 54708.35 88888.00 2015-01-27 01:25:45.375 027 12546.95 172.38 54708.38 88888.00 2015-01-27 01:25:45.500 027 12546.88 172.35 54708.35 88888.00 2015-01-27 01:25:45.625 027 12546.90 172.32 54708.35 88888.00 2015-01-27 01:25:45.750 027 12546.92 172.38 54708.35 88888.00 2015-01-27 01:25:45.875 027 12546.88 172.38 54708.38 88888.00 2015-01-27 01:25:46.000 027 12546.92 172.38 54708.38 88888.00 2015-01-27 01:25:46.125 027 12546.90 172.40 54708.38 88888.00 2015-01-27 01:25:46.250 027 12546.83 172.40 54708.38 88888.00 2015-01-27 01:25:46.375 027 12546.83 172.40 54708.38 88888.00 2015-01-27 01:25:46.500 027 12546.85 172.43 54708.38 88888.00 2015-01-27 01:25:46.625 027 12546.83 172.43 54708.38 88888.00 2015-01-27 01:25:46.750 027 12546.85 172.38 54708.38 88888.00 2015-01-27 01:25:46.875 027 12546.83 172.40 54708.38 88888.00 2015-01-27 01:25:47.000 027 12546.80 172.40 54708.35 88888.00 2015-01-27 01:25:47.125 027 12546.77 172.43 54708.35 88888.00 2015-01-27 01:25:47.250 027 12546.75 172.45 54708.38 88888.00 2015-01-27 01:25:47.375 027 12546.77 172.47 54708.35 88888.00 2015-01-27 01:25:47.500 027 12546.77 172.47 54708.38 88888.00 2015-01-27 01:25:47.625 027 12546.85 172.47 54708.40 88888.00 2015-01-27 01:25:47.750 027 12546.88 172.45 54708.38 88888.00 2015-01-27 01:25:47.875 027 12546.83 172.43 54708.40 88888.00 2015-01-27 01:25:48.000 027 12546.77 172.43 54708.35 88888.00 2015-01-27 01:25:48.125 027 12546.73 172.45 54708.38 88888.00 2015-01-27 01:25:48.250 027 12546.73 172.47 54708.40 88888.00 2015-01-27 01:25:48.375 027 12546.77 172.50 54708.40 88888.00 2015-01-27 01:25:48.500 027 12546.75 172.50 54708.45 88888.00 2015-01-27 01:25:48.625 027 12546.70 172.50 54708.40 88888.00 2015-01-27 01:25:48.750 027 12546.62 172.50 54708.40 88888.00 2015-01-27 01:25:48.875 027 12546.62 172.50 54708.40 88888.00 2015-01-27 01:25:49.000 027 12546.67 172.47 54708.43 88888.00 2015-01-27 01:25:49.125 027 12546.65 172.47 54708.40 88888.00 2015-01-27 01:25:49.250 027 12546.62 172.47 54708.40 88888.00 2015-01-27 01:25:49.375 027 12546.60 172.50 54708.40 88888.00 2015-01-27 01:25:49.500 027 12546.60 172.53 54708.38 88888.00 2015-01-27 01:25:49.625 027 12546.65 172.53 54708.40 88888.00 2015-01-27 01:25:49.750 027 12546.67 172.55 54708.43 88888.00 2015-01-27 01:25:49.875 027 12546.58 172.55 54708.43 88888.00 2015-01-27 01:25:50.000 027 12546.55 172.53 54708.43 88888.00 2015-01-27 01:25:50.125 027 12546.60 172.55 54708.45 88888.00 2015-01-27 01:25:50.250 027 12546.60 172.55 54708.43 88888.00 2015-01-27 01:25:50.375 027 12546.58 172.55 54708.43 88888.00 2015-01-27 01:25:50.500 027 12546.55 172.60 54708.43 88888.00 2015-01-27 01:25:50.625 027 12546.58 172.60 54708.47 88888.00 2015-01-27 01:25:50.750 027 12546.52 172.60 54708.47 88888.00 2015-01-27 01:25:50.875 027 12546.45 172.60 54708.45 88888.00 2015-01-27 01:25:51.000 027 12546.45 172.60 54708.40 88888.00 2015-01-27 01:25:51.125 027 12546.48 172.57 54708.43 88888.00 2015-01-27 01:25:51.250 027 12546.48 172.60 54708.45 88888.00 2015-01-27 01:25:51.375 027 12546.48 172.62 54708.43 88888.00 2015-01-27 01:25:51.500 027 12546.45 172.65 54708.43 88888.00 2015-01-27 01:25:51.625 027 12546.52 172.65 54708.45 88888.00 2015-01-27 01:25:51.750 027 12546.55 172.68 54708.47 88888.00 2015-01-27 01:25:51.875 027 12546.55 172.65 54708.47 88888.00 2015-01-27 01:25:52.000 027 12546.48 172.65 54708.45 88888.00 2015-01-27 01:25:52.125 027 12546.55 172.68 54708.45 88888.00 2015-01-27 01:25:52.250 027 12546.55 172.68 54708.47 88888.00 2015-01-27 01:25:52.375 027 12546.55 172.70 54708.47 88888.00 2015-01-27 01:25:52.500 027 12546.55 172.70 54708.45 88888.00 2015-01-27 01:25:52.625 027 12546.50 172.70 54708.47 88888.00 2015-01-27 01:25:52.750 027 12546.48 172.70 54708.45 88888.00 2015-01-27 01:25:52.875 027 12546.48 172.70 54708.45 88888.00 2015-01-27 01:25:53.000 027 12546.48 172.68 54708.43 88888.00 2015-01-27 01:25:53.125 027 12546.50 172.65 54708.47 88888.00 2015-01-27 01:25:53.250 027 12546.52 172.65 54708.45 88888.00 2015-01-27 01:25:53.375 027 12546.48 172.68 54708.45 88888.00 2015-01-27 01:25:53.500 027 12546.48 172.70 54708.43 88888.00 2015-01-27 01:25:53.625 027 12546.48 172.68 54708.45 88888.00 2015-01-27 01:25:53.750 027 12546.48 172.65 54708.43 88888.00 2015-01-27 01:25:53.875 027 12546.45 172.65 54708.45 88888.00 2015-01-27 01:25:54.000 027 12546.40 172.70 54708.43 88888.00 2015-01-27 01:25:54.125 027 12546.38 172.70 54708.45 88888.00 2015-01-27 01:25:54.250 027 12546.38 172.68 54708.45 88888.00 2015-01-27 01:25:54.375 027 12546.42 172.70 54708.43 88888.00 2015-01-27 01:25:54.500 027 12546.40 172.75 54708.45 88888.00 2015-01-27 01:25:54.625 027 12546.48 172.75 54708.47 88888.00 2015-01-27 01:25:54.750 027 12546.48 172.75 54708.47 88888.00 2015-01-27 01:25:54.875 027 12546.48 172.75 54708.45 88888.00 2015-01-27 01:25:55.000 027 12546.50 172.75 54708.43 88888.00 2015-01-27 01:25:55.125 027 12546.48 172.78 54708.45 88888.00 2015-01-27 01:25:55.250 027 12546.45 172.70 54708.45 88888.00 2015-01-27 01:25:55.375 027 12546.48 172.70 54708.43 88888.00 2015-01-27 01:25:55.500 027 12546.50 172.75 54708.45 88888.00 2015-01-27 01:25:55.625 027 12546.48 172.75 54708.43 88888.00 2015-01-27 01:25:55.750 027 12546.40 172.72 54708.43 88888.00 2015-01-27 01:25:55.875 027 12546.38 172.70 54708.45 88888.00 2015-01-27 01:25:56.000 027 12546.38 172.70 54708.43 88888.00 2015-01-27 01:25:56.125 027 12546.40 172.72 54708.43 88888.00 2015-01-27 01:25:56.250 027 12546.42 172.75 54708.40 88888.00 2015-01-27 01:25:56.375 027 12546.45 172.75 54708.45 88888.00 2015-01-27 01:25:56.500 027 12546.40 172.75 54708.43 88888.00 2015-01-27 01:25:56.625 027 12546.38 172.75 54708.45 88888.00 2015-01-27 01:25:56.750 027 12546.38 172.78 54708.43 88888.00 2015-01-27 01:25:56.875 027 12546.45 172.78 54708.43 88888.00 2015-01-27 01:25:57.000 027 12546.48 172.78 54708.43 88888.00 2015-01-27 01:25:57.125 027 12546.48 172.78 54708.43 88888.00 2015-01-27 01:25:57.250 027 12546.45 172.78 54708.43 88888.00 2015-01-27 01:25:57.375 027 12546.42 172.78 54708.43 88888.00 2015-01-27 01:25:57.500 027 12546.42 172.80 54708.43 88888.00 2015-01-27 01:25:57.625 027 12546.42 172.82 54708.45 88888.00 2015-01-27 01:25:57.750 027 12546.38 172.85 54708.43 88888.00 2015-01-27 01:25:57.875 027 12546.33 172.82 54708.43 88888.00 2015-01-27 01:25:58.000 027 12546.33 172.80 54708.40 88888.00 2015-01-27 01:25:58.125 027 12546.35 172.80 54708.45 88888.00 2015-01-27 01:25:58.250 027 12546.33 172.80 54708.45 88888.00 2015-01-27 01:25:58.375 027 12546.33 172.82 54708.45 88888.00 2015-01-27 01:25:58.500 027 12546.38 172.82 54708.47 88888.00 2015-01-27 01:25:58.625 027 12546.40 172.82 54708.45 88888.00 2015-01-27 01:25:58.750 027 12546.38 172.85 54708.47 88888.00 2015-01-27 01:25:58.875 027 12546.40 172.82 54708.47 88888.00 2015-01-27 01:25:59.000 027 12546.38 172.82 54708.47 88888.00 2015-01-27 01:25:59.125 027 12546.35 172.82 54708.45 88888.00 2015-01-27 01:25:59.250 027 12546.33 172.82 54708.45 88888.00 2015-01-27 01:25:59.375 027 12546.33 172.85 54708.47 88888.00 2015-01-27 01:25:59.500 027 12546.35 172.85 54708.47 88888.00 2015-01-27 01:25:59.625 027 12546.40 172.80 54708.47 88888.00 2015-01-27 01:25:59.750 027 12546.45 172.80 54708.50 88888.00 2015-01-27 01:25:59.875 027 12546.42 172.82 54708.45 88888.00 2015-01-27 01:26:00.000 027 12546.40 172.80 54708.45 88888.00 2015-01-27 01:26:00.125 027 12546.38 172.80 54708.47 88888.00 2015-01-27 01:26:00.250 027 12546.38 172.80 54708.47 88888.00 2015-01-27 01:26:00.375 027 12546.40 172.80 54708.50 88888.00 2015-01-27 01:26:00.500 027 12546.35 172.80 54708.47 88888.00 2015-01-27 01:26:00.625 027 12546.38 172.78 54708.47 88888.00 2015-01-27 01:26:00.750 027 12546.40 172.78 54708.45 88888.00 2015-01-27 01:26:00.875 027 12546.42 172.75 54708.45 88888.00 2015-01-27 01:26:01.000 027 12546.40 172.75 54708.47 88888.00 2015-01-27 01:26:01.125 027 12546.42 172.80 54708.50 88888.00 2015-01-27 01:26:01.250 027 12546.38 172.78 54708.47 88888.00 2015-01-27 01:26:01.375 027 12546.38 172.78 54708.47 88888.00 2015-01-27 01:26:01.500 027 12546.35 172.78 54708.47 88888.00 2015-01-27 01:26:01.625 027 12546.35 172.78 54708.47 88888.00 2015-01-27 01:26:01.750 027 12546.38 172.72 54708.47 88888.00 2015-01-27 01:26:01.875 027 12546.40 172.72 54708.47 88888.00 2015-01-27 01:26:02.000 027 12546.40 172.75 54708.45 88888.00 2015-01-27 01:26:02.125 027 12546.40 172.75 54708.47 88888.00 2015-01-27 01:26:02.250 027 12546.35 172.72 54708.50 88888.00 2015-01-27 01:26:02.375 027 12546.38 172.72 54708.47 88888.00 2015-01-27 01:26:02.500 027 12546.35 172.75 54708.50 88888.00 2015-01-27 01:26:02.625 027 12546.33 172.75 54708.50 88888.00 2015-01-27 01:26:02.750 027 12546.33 172.78 54708.45 88888.00 2015-01-27 01:26:02.875 027 12546.38 172.72 54708.45 88888.00 2015-01-27 01:26:03.000 027 12546.42 172.72 54708.45 88888.00 2015-01-27 01:26:03.125 027 12546.40 172.75 54708.45 88888.00 2015-01-27 01:26:03.250 027 12546.35 172.72 54708.45 88888.00 2015-01-27 01:26:03.375 027 12546.40 172.75 54708.45 88888.00 2015-01-27 01:26:03.500 027 12546.42 172.72 54708.45 88888.00 2015-01-27 01:26:03.625 027 12546.38 172.72 54708.45 88888.00 2015-01-27 01:26:03.750 027 12546.38 172.72 54708.43 88888.00 2015-01-27 01:26:03.875 027 12546.35 172.72 54708.40 88888.00 2015-01-27 01:26:04.000 027 12546.40 172.72 54708.45 88888.00 2015-01-27 01:26:04.125 027 12546.38 172.72 54708.45 88888.00 2015-01-27 01:26:04.250 027 12546.35 172.72 54708.47 88888.00 2015-01-27 01:26:04.375 027 12546.38 172.70 54708.45 88888.00 2015-01-27 01:26:04.500 027 12546.38 172.70 54708.45 88888.00 2015-01-27 01:26:04.625 027 12546.38 172.70 54708.45 88888.00 2015-01-27 01:26:04.750 027 12546.45 172.72 54708.47 88888.00 2015-01-27 01:26:04.875 027 12546.45 172.72 54708.50 88888.00 2015-01-27 01:26:05.000 027 12546.40 172.70 54708.47 88888.00 2015-01-27 01:26:05.125 027 12546.35 172.72 54708.47 88888.00 2015-01-27 01:26:05.250 027 12546.35 172.68 54708.53 88888.00 2015-01-27 01:26:05.375 027 12546.38 172.70 54708.50 88888.00 2015-01-27 01:26:05.500 027 12546.35 172.70 54708.47 88888.00 2015-01-27 01:26:05.625 027 12546.33 172.75 54708.47 88888.00 2015-01-27 01:26:05.750 027 12546.35 172.72 54708.45 88888.00 2015-01-27 01:26:05.875 027 12546.40 172.70 54708.47 88888.00 2015-01-27 01:26:06.000 027 12546.40 172.70 54708.43 88888.00 2015-01-27 01:26:06.125 027 12546.40 172.70 54708.45 88888.00 2015-01-27 01:26:06.250 027 12546.35 172.68 54708.50 88888.00 2015-01-27 01:26:06.375 027 12546.38 172.68 54708.47 88888.00 2015-01-27 01:26:06.500 027 12546.35 172.65 54708.45 88888.00 2015-01-27 01:26:06.625 027 12546.38 172.68 54708.45 88888.00 2015-01-27 01:26:06.750 027 12546.40 172.68 54708.45 88888.00 2015-01-27 01:26:06.875 027 12546.42 172.65 54708.47 88888.00 2015-01-27 01:26:07.000 027 12546.48 172.65 54708.43 88888.00 2015-01-27 01:26:07.125 027 12546.48 172.65 54708.45 88888.00 2015-01-27 01:26:07.250 027 12546.40 172.62 54708.43 88888.00 2015-01-27 01:26:07.375 027 12546.45 172.68 54708.45 88888.00 2015-01-27 01:26:07.500 027 12546.50 172.68 54708.47 88888.00 2015-01-27 01:26:07.625 027 12546.48 172.68 54708.47 88888.00 2015-01-27 01:26:07.750 027 12546.52 172.68 54708.45 88888.00 2015-01-27 01:26:07.875 027 12546.48 172.65 54708.43 88888.00 2015-01-27 01:26:08.000 027 12546.40 172.60 54708.45 88888.00 2015-01-27 01:26:08.125 027 12546.35 172.68 54708.47 88888.00 2015-01-27 01:26:08.250 027 12546.30 172.68 54708.45 88888.00 2015-01-27 01:26:08.375 027 12546.40 172.65 54708.43 88888.00 2015-01-27 01:26:08.500 027 12546.45 172.65 54708.43 88888.00 2015-01-27 01:26:08.625 027 12546.45 172.70 54708.47 88888.00 2015-01-27 01:26:08.750 027 12546.42 172.72 54708.47 88888.00 2015-01-27 01:26:08.875 027 12546.38 172.72 54708.50 88888.00 2015-01-27 01:26:09.000 027 12546.38 172.72 54708.47 88888.00 2015-01-27 01:26:09.125 027 12546.40 172.75 54708.45 88888.00 2015-01-27 01:26:09.250 027 12546.42 172.70 54708.43 88888.00 2015-01-27 01:26:09.375 027 12546.45 172.70 54708.40 88888.00 2015-01-27 01:26:09.500 027 12546.45 172.72 54708.43 88888.00 2015-01-27 01:26:09.625 027 12546.48 172.75 54708.47 88888.00 2015-01-27 01:26:09.750 027 12546.45 172.78 54708.45 88888.00 2015-01-27 01:26:09.875 027 12546.48 172.78 54708.47 88888.00 2015-01-27 01:26:10.000 027 12546.48 172.78 54708.43 88888.00 2015-01-27 01:26:10.125 027 12546.48 172.78 54708.45 88888.00 2015-01-27 01:26:10.250 027 12546.45 172.78 54708.45 88888.00 2015-01-27 01:26:10.375 027 12546.45 172.82 54708.43 88888.00 2015-01-27 01:26:10.500 027 12546.45 172.85 54708.45 88888.00 2015-01-27 01:26:10.625 027 12546.40 172.85 54708.43 88888.00 2015-01-27 01:26:10.750 027 12546.35 172.85 54708.45 88888.00 2015-01-27 01:26:10.875 027 12546.35 172.85 54708.47 88888.00 2015-01-27 01:26:11.000 027 12546.33 172.88 54708.47 88888.00 2015-01-27 01:26:11.125 027 12546.35 172.88 54708.47 88888.00 2015-01-27 01:26:11.250 027 12546.40 172.88 54708.47 88888.00 2015-01-27 01:26:11.375 027 12546.42 172.88 54708.43 88888.00 2015-01-27 01:26:11.500 027 12546.33 172.88 54708.43 88888.00 2015-01-27 01:26:11.625 027 12546.30 172.88 54708.43 88888.00 2015-01-27 01:26:11.750 027 12546.40 172.90 54708.45 88888.00 2015-01-27 01:26:11.875 027 12546.42 172.93 54708.45 88888.00 2015-01-27 01:26:12.000 027 12546.42 172.95 54708.45 88888.00 2015-01-27 01:26:12.125 027 12546.40 172.93 54708.47 88888.00 2015-01-27 01:26:12.250 027 12546.38 172.93 54708.47 88888.00 2015-01-27 01:26:12.375 027 12546.38 172.93 54708.45 88888.00 2015-01-27 01:26:12.500 027 12546.35 172.95 54708.45 88888.00 2015-01-27 01:26:12.625 027 12546.40 172.95 54708.47 88888.00 2015-01-27 01:26:12.750 027 12546.42 172.97 54708.45 88888.00 2015-01-27 01:26:12.875 027 12546.42 172.97 54708.45 88888.00 2015-01-27 01:26:13.000 027 12546.40 172.97 54708.45 88888.00 2015-01-27 01:26:13.125 027 12546.40 173.00 54708.50 88888.00 2015-01-27 01:26:13.250 027 12546.42 173.00 54708.50 88888.00 2015-01-27 01:26:13.375 027 12546.35 172.97 54708.43 88888.00 2015-01-27 01:26:13.500 027 12546.30 172.97 54708.45 88888.00 2015-01-27 01:26:13.625 027 12546.33 173.00 54708.43 88888.00 2015-01-27 01:26:13.750 027 12546.40 173.05 54708.43 88888.00 2015-01-27 01:26:13.875 027 12546.40 173.07 54708.45 88888.00 2015-01-27 01:26:14.000 027 12546.38 173.03 54708.43 88888.00 2015-01-27 01:26:14.125 027 12546.35 173.07 54708.45 88888.00 2015-01-27 01:26:14.250 027 12546.25 173.07 54708.47 88888.00 2015-01-27 01:26:14.375 027 12546.33 173.10 54708.45 88888.00 2015-01-27 01:26:14.500 027 12546.30 173.07 54708.45 88888.00 2015-01-27 01:26:14.625 027 12546.35 173.07 54708.45 88888.00 2015-01-27 01:26:14.750 027 12546.40 173.10 54708.45 88888.00 2015-01-27 01:26:14.875 027 12546.38 173.12 54708.47 88888.00 2015-01-27 01:26:15.000 027 12546.33 173.15 54708.45 88888.00 2015-01-27 01:26:15.125 027 12546.30 173.18 54708.43 88888.00 2015-01-27 01:26:15.250 027 12546.33 173.18 54708.43 88888.00 2015-01-27 01:26:15.375 027 12546.38 173.20 54708.45 88888.00 2015-01-27 01:26:15.500 027 12546.33 173.20 54708.43 88888.00 2015-01-27 01:26:15.625 027 12546.35 173.28 54708.45 88888.00 2015-01-27 01:26:15.750 027 12546.35 173.28 54708.45 88888.00 2015-01-27 01:26:15.875 027 12546.33 173.20 54708.45 88888.00 2015-01-27 01:26:16.000 027 12546.30 173.22 54708.40 88888.00 2015-01-27 01:26:16.125 027 12546.25 173.25 54708.43 88888.00 2015-01-27 01:26:16.250 027 12546.27 173.25 54708.43 88888.00 2015-01-27 01:26:16.375 027 12546.30 173.28 54708.45 88888.00 2015-01-27 01:26:16.500 027 12546.30 173.30 54708.45 88888.00 2015-01-27 01:26:16.625 027 12546.35 173.32 54708.43 88888.00 2015-01-27 01:26:16.750 027 12546.35 173.30 54708.45 88888.00 2015-01-27 01:26:16.875 027 12546.33 173.30 54708.43 88888.00 2015-01-27 01:26:17.000 027 12546.33 173.32 54708.43 88888.00 2015-01-27 01:26:17.125 027 12546.35 173.32 54708.43 88888.00 2015-01-27 01:26:17.250 027 12546.27 173.35 54708.43 88888.00 2015-01-27 01:26:17.375 027 12546.33 173.40 54708.45 88888.00 2015-01-27 01:26:17.500 027 12546.35 173.43 54708.45 88888.00 2015-01-27 01:26:17.625 027 12546.33 173.38 54708.45 88888.00 2015-01-27 01:26:17.750 027 12546.38 173.40 54708.40 88888.00 2015-01-27 01:26:17.875 027 12546.35 173.43 54708.40 88888.00 2015-01-27 01:26:18.000 027 12546.40 173.43 54708.45 88888.00 2015-01-27 01:26:18.125 027 12546.40 173.43 54708.43 88888.00 2015-01-27 01:26:18.250 027 12546.35 173.45 54708.43 88888.00 2015-01-27 01:26:18.375 027 12546.35 173.45 54708.40 88888.00 2015-01-27 01:26:18.500 027 12546.33 173.47 54708.40 88888.00 2015-01-27 01:26:18.625 027 12546.27 173.47 54708.43 88888.00 2015-01-27 01:26:18.750 027 12546.23 173.47 54708.40 88888.00 2015-01-27 01:26:18.875 027 12546.25 173.50 54708.43 88888.00 2015-01-27 01:26:19.000 027 12546.27 173.50 54708.43 88888.00 2015-01-27 01:26:19.125 027 12546.20 173.50 54708.45 88888.00 2015-01-27 01:26:19.250 027 12546.15 173.50 54708.45 88888.00 2015-01-27 01:26:19.375 027 12546.17 173.53 54708.43 88888.00 2015-01-27 01:26:19.500 027 12546.23 173.55 54708.45 88888.00 2015-01-27 01:26:19.625 027 12546.25 173.53 54708.45 88888.00 2015-01-27 01:26:19.750 027 12546.15 173.53 54708.45 88888.00 2015-01-27 01:26:19.875 027 12546.10 173.50 54708.43 88888.00 2015-01-27 01:26:20.000 027 12546.15 173.53 54708.45 88888.00 2015-01-27 01:26:20.125 027 12546.12 173.50 54708.45 88888.00 2015-01-27 01:26:20.250 027 12546.05 173.47 54708.45 88888.00 2015-01-27 01:26:20.375 027 12546.05 173.50 54708.45 88888.00 2015-01-27 01:26:20.500 027 12546.10 173.53 54708.47 88888.00 2015-01-27 01:26:20.625 027 12546.10 173.55 54708.45 88888.00 2015-01-27 01:26:20.750 027 12546.05 173.50 54708.43 88888.00 2015-01-27 01:26:20.875 027 12545.98 173.50 54708.43 88888.00 2015-01-27 01:26:21.000 027 12545.98 173.53 54708.43 88888.00 2015-01-27 01:26:21.125 027 12546.08 173.53 54708.43 88888.00 2015-01-27 01:26:21.250 027 12546.08 173.55 54708.45 88888.00 2015-01-27 01:26:21.375 027 12546.10 173.55 54708.45 88888.00 2015-01-27 01:26:21.500 027 12546.02 173.55 54708.45 88888.00 2015-01-27 01:26:21.625 027 12546.02 173.57 54708.45 88888.00 2015-01-27 01:26:21.750 027 12546.08 173.60 54708.47 88888.00 2015-01-27 01:26:21.875 027 12546.08 173.55 54708.43 88888.00 2015-01-27 01:26:22.000 027 12546.05 173.53 54708.43 88888.00 2015-01-27 01:26:22.125 027 12546.10 173.55 54708.43 88888.00 2015-01-27 01:26:22.250 027 12546.08 173.55 54708.45 88888.00 2015-01-27 01:26:22.375 027 12546.12 173.57 54708.45 88888.00 2015-01-27 01:26:22.500 027 12546.08 173.55 54708.45 88888.00 2015-01-27 01:26:22.625 027 12546.08 173.55 54708.43 88888.00 2015-01-27 01:26:22.750 027 12546.05 173.57 54708.45 88888.00 2015-01-27 01:26:22.875 027 12546.02 173.57 54708.45 88888.00 2015-01-27 01:26:23.000 027 12546.02 173.55 54708.45 88888.00 2015-01-27 01:26:23.125 027 12546.02 173.55 54708.45 88888.00 2015-01-27 01:26:23.250 027 12546.00 173.55 54708.45 88888.00 2015-01-27 01:26:23.375 027 12546.10 173.55 54708.43 88888.00 2015-01-27 01:26:23.500 027 12546.12 173.57 54708.45 88888.00 2015-01-27 01:26:23.625 027 12546.12 173.57 54708.45 88888.00 2015-01-27 01:26:23.750 027 12546.08 173.60 54708.45 88888.00 2015-01-27 01:26:23.875 027 12545.98 173.57 54708.43 88888.00 2015-01-27 01:26:24.000 027 12546.05 173.60 54708.40 88888.00 2015-01-27 01:26:24.125 027 12546.05 173.60 54708.47 88888.00 2015-01-27 01:26:24.250 027 12545.95 173.57 54708.50 88888.00 2015-01-27 01:26:24.375 027 12545.95 173.57 54708.50 88888.00 2015-01-27 01:26:24.500 027 12545.98 173.62 54708.45 88888.00 2015-01-27 01:26:24.625 027 12546.00 173.62 54708.45 88888.00 2015-01-27 01:26:24.750 027 12546.08 173.65 54708.47 88888.00 2015-01-27 01:26:24.875 027 12546.10 173.65 54708.47 88888.00 2015-01-27 01:26:25.000 027 12546.02 173.62 54708.45 88888.00 2015-01-27 01:26:25.125 027 12545.95 173.60 54708.47 88888.00 2015-01-27 01:26:25.250 027 12545.90 173.57 54708.50 88888.00 2015-01-27 01:26:25.375 027 12545.95 173.57 54708.47 88888.00 2015-01-27 01:26:25.500 027 12545.98 173.62 54708.50 88888.00 2015-01-27 01:26:25.625 027 12545.98 173.62 54708.50 88888.00 2015-01-27 01:26:25.750 027 12546.00 173.60 54708.47 88888.00 2015-01-27 01:26:25.875 027 12545.98 173.57 54708.50 88888.00 2015-01-27 01:26:26.000 027 12545.92 173.57 54708.47 88888.00 2015-01-27 01:26:26.125 027 12545.98 173.60 54708.50 88888.00 2015-01-27 01:26:26.250 027 12546.00 173.60 54708.50 88888.00 2015-01-27 01:26:26.375 027 12546.02 173.60 54708.50 88888.00 2015-01-27 01:26:26.500 027 12546.02 173.60 54708.53 88888.00 2015-01-27 01:26:26.625 027 12545.98 173.60 54708.55 88888.00 2015-01-27 01:26:26.750 027 12546.00 173.57 54708.53 88888.00 2015-01-27 01:26:26.875 027 12546.02 173.57 54708.55 88888.00 2015-01-27 01:26:27.000 027 12546.02 173.55 54708.53 88888.00 2015-01-27 01:26:27.125 027 12546.02 173.57 54708.55 88888.00 2015-01-27 01:26:27.250 027 12546.02 173.57 54708.53 88888.00 2015-01-27 01:26:27.375 027 12546.05 173.57 54708.50 88888.00 2015-01-27 01:26:27.500 027 12546.05 173.60 54708.53 88888.00 2015-01-27 01:26:27.625 027 12546.02 173.55 54708.55 88888.00 2015-01-27 01:26:27.750 027 12546.02 173.55 54708.55 88888.00 2015-01-27 01:26:27.875 027 12546.00 173.60 54708.55 88888.00 2015-01-27 01:26:28.000 027 12546.02 173.60 54708.55 88888.00 2015-01-27 01:26:28.125 027 12546.02 173.57 54708.53 88888.00 2015-01-27 01:26:28.250 027 12546.00 173.57 54708.55 88888.00 2015-01-27 01:26:28.375 027 12546.02 173.57 54708.55 88888.00 2015-01-27 01:26:28.500 027 12545.92 173.62 54708.53 88888.00 2015-01-27 01:26:28.625 027 12545.95 173.62 54708.55 88888.00 2015-01-27 01:26:28.750 027 12545.95 173.57 54708.55 88888.00 2015-01-27 01:26:28.875 027 12545.92 173.60 54708.55 88888.00 2015-01-27 01:26:29.000 027 12545.92 173.57 54708.55 88888.00 2015-01-27 01:26:29.125 027 12545.95 173.57 54708.55 88888.00 2015-01-27 01:26:29.250 027 12545.95 173.53 54708.55 88888.00 2015-01-27 01:26:29.375 027 12546.00 173.53 54708.57 88888.00 2015-01-27 01:26:29.500 027 12545.98 173.55 54708.57 88888.00 2015-01-27 01:26:29.625 027 12545.95 173.57 54708.57 88888.00 2015-01-27 01:26:29.750 027 12545.98 173.57 54708.55 88888.00 2015-01-27 01:26:29.875 027 12545.95 173.57 54708.53 88888.00 2015-01-27 01:26:30.000 027 12545.90 173.57 54708.53 88888.00 2015-01-27 01:26:30.125 027 12545.88 173.55 54708.53 88888.00 2015-01-27 01:26:30.250 027 12545.85 173.55 54708.53 88888.00 2015-01-27 01:26:30.375 027 12545.90 173.55 54708.55 88888.00 2015-01-27 01:26:30.500 027 12545.95 173.55 54708.55 88888.00 2015-01-27 01:26:30.625 027 12545.95 173.55 54708.57 88888.00 2015-01-27 01:26:30.750 027 12545.95 173.53 54708.57 88888.00 2015-01-27 01:26:30.875 027 12545.95 173.50 54708.55 88888.00 2015-01-27 01:26:31.000 027 12545.92 173.53 54708.57 88888.00 2015-01-27 01:26:31.125 027 12545.90 173.55 54708.57 88888.00 2015-01-27 01:26:31.250 027 12545.85 173.55 54708.55 88888.00 2015-01-27 01:26:31.375 027 12545.88 173.55 54708.55 88888.00 2015-01-27 01:26:31.500 027 12545.73 173.53 54708.55 88888.00 2015-01-27 01:26:31.625 027 12545.70 173.53 54708.55 88888.00 2015-01-27 01:26:31.750 027 12545.80 173.53 54708.55 88888.00 2015-01-27 01:26:31.875 027 12545.77 173.50 54708.55 88888.00 2015-01-27 01:26:32.000 027 12545.75 173.53 54708.55 88888.00 2015-01-27 01:26:32.125 027 12545.75 173.53 54708.55 88888.00 2015-01-27 01:26:32.250 027 12545.73 173.53 54708.55 88888.00 2015-01-27 01:26:32.375 027 12545.67 173.53 54708.55 88888.00 2015-01-27 01:26:32.500 027 12545.67 173.53 54708.57 88888.00 2015-01-27 01:26:32.625 027 12545.67 173.53 54708.60 88888.00 2015-01-27 01:26:32.750 027 12545.73 173.53 54708.60 88888.00 2015-01-27 01:26:32.875 027 12545.75 173.50 54708.57 88888.00 2015-01-27 01:26:33.000 027 12545.75 173.47 54708.55 88888.00 2015-01-27 01:26:33.125 027 12545.67 173.50 54708.57 88888.00 2015-01-27 01:26:33.250 027 12545.62 173.50 54708.57 88888.00 2015-01-27 01:26:33.375 027 12545.67 173.50 54708.57 88888.00 2015-01-27 01:26:33.500 027 12545.73 173.53 54708.53 88888.00 2015-01-27 01:26:33.625 027 12545.73 173.55 54708.57 88888.00 2015-01-27 01:26:33.750 027 12545.70 173.50 54708.57 88888.00 2015-01-27 01:26:33.875 027 12545.65 173.50 54708.57 88888.00 2015-01-27 01:26:34.000 027 12545.62 173.50 54708.55 88888.00 2015-01-27 01:26:34.125 027 12545.67 173.50 54708.57 88888.00 2015-01-27 01:26:34.250 027 12545.77 173.53 54708.60 88888.00 2015-01-27 01:26:34.375 027 12545.80 173.50 54708.57 88888.00 2015-01-27 01:26:34.500 027 12545.73 173.53 54708.57 88888.00 2015-01-27 01:26:34.625 027 12545.73 173.53 54708.57 88888.00 2015-01-27 01:26:34.750 027 12545.77 173.53 54708.57 88888.00 2015-01-27 01:26:34.875 027 12545.73 173.55 54708.60 88888.00 2015-01-27 01:26:35.000 027 12545.70 173.60 54708.57 88888.00 2015-01-27 01:26:35.125 027 12545.73 173.55 54708.55 88888.00 2015-01-27 01:26:35.250 027 12545.67 173.53 54708.57 88888.00 2015-01-27 01:26:35.375 027 12545.70 173.55 54708.55 88888.00 2015-01-27 01:26:35.500 027 12545.70 173.55 54708.57 88888.00 2015-01-27 01:26:35.625 027 12545.67 173.55 54708.57 88888.00 2015-01-27 01:26:35.750 027 12545.73 173.57 54708.57 88888.00 2015-01-27 01:26:35.875 027 12545.77 173.57 54708.57 88888.00 2015-01-27 01:26:36.000 027 12545.73 173.60 54708.60 88888.00 2015-01-27 01:26:36.125 027 12545.73 173.62 54708.60 88888.00 2015-01-27 01:26:36.250 027 12545.65 173.60 54708.57 88888.00 2015-01-27 01:26:36.375 027 12545.67 173.62 54708.60 88888.00 2015-01-27 01:26:36.500 027 12545.75 173.62 54708.60 88888.00 2015-01-27 01:26:36.625 027 12545.77 173.65 54708.60 88888.00 2015-01-27 01:26:36.750 027 12545.75 173.65 54708.57 88888.00 2015-01-27 01:26:36.875 027 12545.70 173.62 54708.55 88888.00 2015-01-27 01:26:37.000 027 12545.67 173.62 54708.57 88888.00 2015-01-27 01:26:37.125 027 12545.65 173.68 54708.60 88888.00 2015-01-27 01:26:37.250 027 12545.58 173.68 54708.62 88888.00 2015-01-27 01:26:37.375 027 12545.62 173.65 54708.57 88888.00 2015-01-27 01:26:37.500 027 12545.65 173.68 54708.57 88888.00 2015-01-27 01:26:37.625 027 12545.67 173.70 54708.60 88888.00 2015-01-27 01:26:37.750 027 12545.67 173.75 54708.60 88888.00 2015-01-27 01:26:37.875 027 12545.75 173.75 54708.60 88888.00 2015-01-27 01:26:38.000 027 12545.77 173.75 54708.60 88888.00 2015-01-27 01:26:38.125 027 12545.70 173.75 54708.60 88888.00 2015-01-27 01:26:38.250 027 12545.62 173.78 54708.60 88888.00 2015-01-27 01:26:38.375 027 12545.67 173.75 54708.60 88888.00 2015-01-27 01:26:38.500 027 12545.65 173.78 54708.62 88888.00 2015-01-27 01:26:38.625 027 12545.65 173.75 54708.65 88888.00 2015-01-27 01:26:38.750 027 12545.73 173.75 54708.62 88888.00 2015-01-27 01:26:38.875 027 12545.75 173.78 54708.60 88888.00 2015-01-27 01:26:39.000 027 12545.67 173.72 54708.57 88888.00 2015-01-27 01:26:39.125 027 12545.62 173.78 54708.60 88888.00 2015-01-27 01:26:39.250 027 12545.62 173.80 54708.60 88888.00 2015-01-27 01:26:39.375 027 12545.67 173.85 54708.60 88888.00 2015-01-27 01:26:39.500 027 12545.65 173.82 54708.60 88888.00 2015-01-27 01:26:39.625 027 12545.65 173.82 54708.57 88888.00 2015-01-27 01:26:39.750 027 12545.67 173.82 54708.57 88888.00 2015-01-27 01:26:39.875 027 12545.65 173.85 54708.57 88888.00 2015-01-27 01:26:40.000 027 12545.70 173.85 54708.57 88888.00 2015-01-27 01:26:40.125 027 12545.67 173.82 54708.60 88888.00 2015-01-27 01:26:40.250 027 12545.62 173.82 54708.57 88888.00 2015-01-27 01:26:40.375 027 12545.60 173.85 54708.57 88888.00 2015-01-27 01:26:40.500 027 12545.62 173.82 54708.57 88888.00 2015-01-27 01:26:40.625 027 12545.55 173.88 54708.60 88888.00 2015-01-27 01:26:40.750 027 12545.58 173.90 54708.60 88888.00 2015-01-27 01:26:40.875 027 12545.65 173.88 54708.57 88888.00 2015-01-27 01:26:41.000 027 12545.65 173.95 54708.57 88888.00 2015-01-27 01:26:41.125 027 12545.60 173.97 54708.62 88888.00 2015-01-27 01:26:41.250 027 12545.52 173.93 54708.62 88888.00 2015-01-27 01:26:41.375 027 12545.55 173.97 54708.60 88888.00 2015-01-27 01:26:41.500 027 12545.52 173.95 54708.60 88888.00 2015-01-27 01:26:41.625 027 12545.58 173.93 54708.60 88888.00 2015-01-27 01:26:41.750 027 12545.55 173.95 54708.60 88888.00 2015-01-27 01:26:41.875 027 12545.52 173.93 54708.60 88888.00 2015-01-27 01:26:42.000 027 12545.52 173.97 54708.57 88888.00 2015-01-27 01:26:42.125 027 12545.52 173.97 54708.60 88888.00 2015-01-27 01:26:42.250 027 12545.55 174.00 54708.60 88888.00 2015-01-27 01:26:42.375 027 12545.58 174.03 54708.60 88888.00 2015-01-27 01:26:42.500 027 12545.50 174.00 54708.62 88888.00 2015-01-27 01:26:42.625 027 12545.50 174.03 54708.60 88888.00 2015-01-27 01:26:42.750 027 12545.50 174.03 54708.57 88888.00 2015-01-27 01:26:42.875 027 12545.50 174.05 54708.60 88888.00 2015-01-27 01:26:43.000 027 12545.52 174.05 54708.60 88888.00 2015-01-27 01:26:43.125 027 12545.50 174.03 54708.60 88888.00 2015-01-27 01:26:43.250 027 12545.52 174.00 54708.60 88888.00 2015-01-27 01:26:43.375 027 12545.60 174.07 54708.60 88888.00 2015-01-27 01:26:43.500 027 12545.58 174.07 54708.62 88888.00 2015-01-27 01:26:43.625 027 12545.52 174.05 54708.60 88888.00 2015-01-27 01:26:43.750 027 12545.55 174.07 54708.60 88888.00 2015-01-27 01:26:43.875 027 12545.55 174.07 54708.62 88888.00 2015-01-27 01:26:44.000 027 12545.48 174.10 54708.62 88888.00 2015-01-27 01:26:44.125 027 12545.42 174.07 54708.60 88888.00 2015-01-27 01:26:44.250 027 12545.42 174.05 54708.62 88888.00 2015-01-27 01:26:44.375 027 12545.40 174.07 54708.60 88888.00 2015-01-27 01:26:44.500 027 12545.38 174.07 54708.57 88888.00 2015-01-27 01:26:44.625 027 12545.33 174.05 54708.57 88888.00 2015-01-27 01:26:44.750 027 12545.33 174.05 54708.60 88888.00 2015-01-27 01:26:44.875 027 12545.35 174.07 54708.60 88888.00 2015-01-27 01:26:45.000 027 12545.45 174.07 54708.62 88888.00 2015-01-27 01:26:45.125 027 12545.42 174.07 54708.62 88888.00 2015-01-27 01:26:45.250 027 12545.40 174.05 54708.62 88888.00 2015-01-27 01:26:45.375 027 12545.40 174.07 54708.60 88888.00 2015-01-27 01:26:45.500 027 12545.38 174.03 54708.60 88888.00 2015-01-27 01:26:45.625 027 12545.30 174.05 54708.60 88888.00 2015-01-27 01:26:45.750 027 12545.30 174.07 54708.60 88888.00 2015-01-27 01:26:45.875 027 12545.35 174.07 54708.62 88888.00 2015-01-27 01:26:46.000 027 12545.35 174.07 54708.62 88888.00 2015-01-27 01:26:46.125 027 12545.30 174.05 54708.65 88888.00 2015-01-27 01:26:46.250 027 12545.25 174.03 54708.62 88888.00 2015-01-27 01:26:46.375 027 12545.33 174.03 54708.65 88888.00 2015-01-27 01:26:46.500 027 12545.30 174.05 54708.65 88888.00 2015-01-27 01:26:46.625 027 12545.30 174.05 54708.68 88888.00 2015-01-27 01:26:46.750 027 12545.40 174.07 54708.65 88888.00 2015-01-27 01:26:46.875 027 12545.48 174.05 54708.65 88888.00 2015-01-27 01:26:47.000 027 12545.38 174.03 54708.65 88888.00 2015-01-27 01:26:47.125 027 12545.35 174.05 54708.65 88888.00 2015-01-27 01:26:47.250 027 12545.35 174.00 54708.65 88888.00 2015-01-27 01:26:47.375 027 12545.33 173.97 54708.65 88888.00 2015-01-27 01:26:47.500 027 12545.33 173.97 54708.62 88888.00 2015-01-27 01:26:47.625 027 12545.35 174.07 54708.65 88888.00 2015-01-27 01:26:47.750 027 12545.33 174.07 54708.65 88888.00 2015-01-27 01:26:47.875 027 12545.30 174.03 54708.68 88888.00 2015-01-27 01:26:48.000 027 12545.30 174.05 54708.65 88888.00 2015-01-27 01:26:48.125 027 12545.30 174.03 54708.68 88888.00 2015-01-27 01:26:48.250 027 12545.30 174.03 54708.68 88888.00 2015-01-27 01:26:48.375 027 12545.30 174.00 54708.65 88888.00 2015-01-27 01:26:48.500 027 12545.30 174.00 54708.65 88888.00 2015-01-27 01:26:48.625 027 12545.30 174.03 54708.68 88888.00 2015-01-27 01:26:48.750 027 12545.27 173.97 54708.65 88888.00 2015-01-27 01:26:48.875 027 12545.20 173.97 54708.68 88888.00 2015-01-27 01:26:49.000 027 12545.20 174.03 54708.65 88888.00 2015-01-27 01:26:49.125 027 12545.20 174.05 54708.68 88888.00 2015-01-27 01:26:49.250 027 12545.23 174.05 54708.68 88888.00 2015-01-27 01:26:49.375 027 12545.30 174.03 54708.62 88888.00 2015-01-27 01:26:49.500 027 12545.30 174.03 54708.65 88888.00 2015-01-27 01:26:49.625 027 12545.23 174.03 54708.70 88888.00 2015-01-27 01:26:49.750 027 12545.20 174.05 54708.68 88888.00 2015-01-27 01:26:49.875 027 12545.23 174.03 54708.70 88888.00 2015-01-27 01:26:50.000 027 12545.25 173.97 54708.68 88888.00 2015-01-27 01:26:50.125 027 12545.30 174.03 54708.68 88888.00 2015-01-27 01:26:50.250 027 12545.33 174.00 54708.68 88888.00 2015-01-27 01:26:50.375 027 12545.27 173.97 54708.68 88888.00 2015-01-27 01:26:50.500 027 12545.20 174.00 54708.70 88888.00 2015-01-27 01:26:50.625 027 12545.25 174.00 54708.70 88888.00 2015-01-27 01:26:50.750 027 12545.20 173.95 54708.68 88888.00 2015-01-27 01:26:50.875 027 12545.17 173.95 54708.70 88888.00 2015-01-27 01:26:51.000 027 12545.20 173.97 54708.70 88888.00 2015-01-27 01:26:51.125 027 12545.25 173.95 54708.72 88888.00 2015-01-27 01:26:51.250 027 12545.27 173.93 54708.70 88888.00 2015-01-27 01:26:51.375 027 12545.33 173.95 54708.70 88888.00 2015-01-27 01:26:51.500 027 12545.33 173.93 54708.72 88888.00 2015-01-27 01:26:51.625 027 12545.27 173.93 54708.72 88888.00 2015-01-27 01:26:51.750 027 12545.25 173.93 54708.72 88888.00 2015-01-27 01:26:51.875 027 12545.35 173.90 54708.72 88888.00 2015-01-27 01:26:52.000 027 12545.33 173.93 54708.70 88888.00 2015-01-27 01:26:52.125 027 12545.27 173.90 54708.70 88888.00 2015-01-27 01:26:52.250 027 12545.25 173.85 54708.72 88888.00 2015-01-27 01:26:52.375 027 12545.30 173.88 54708.72 88888.00 2015-01-27 01:26:52.500 027 12545.27 173.88 54708.72 88888.00 2015-01-27 01:26:52.625 027 12545.35 173.88 54708.72 88888.00 2015-01-27 01:26:52.750 027 12545.33 173.82 54708.75 88888.00 2015-01-27 01:26:52.875 027 12545.27 173.82 54708.72 88888.00 2015-01-27 01:26:53.000 027 12545.25 173.85 54708.70 88888.00 2015-01-27 01:26:53.125 027 12545.27 173.85 54708.72 88888.00 2015-01-27 01:26:53.250 027 12545.25 173.82 54708.72 88888.00 2015-01-27 01:26:53.375 027 12545.15 173.78 54708.70 88888.00 2015-01-27 01:26:53.500 027 12545.20 173.82 54708.70 88888.00 2015-01-27 01:26:53.625 027 12545.33 173.82 54708.72 88888.00 2015-01-27 01:26:53.750 027 12545.35 173.80 54708.70 88888.00 2015-01-27 01:26:53.875 027 12545.33 173.82 54708.70 88888.00 2015-01-27 01:26:54.000 027 12545.27 173.78 54708.70 88888.00 2015-01-27 01:26:54.125 027 12545.35 173.82 54708.72 88888.00 2015-01-27 01:26:54.250 027 12545.30 173.82 54708.75 88888.00 2015-01-27 01:26:54.375 027 12545.30 173.82 54708.75 88888.00 2015-01-27 01:26:54.500 027 12545.27 173.80 54708.75 88888.00 2015-01-27 01:26:54.625 027 12545.27 173.78 54708.78 88888.00 2015-01-27 01:26:54.750 027 12545.23 173.78 54708.78 88888.00 2015-01-27 01:26:54.875 027 12545.25 173.78 54708.75 88888.00 2015-01-27 01:26:55.000 027 12545.25 173.78 54708.72 88888.00 2015-01-27 01:26:55.125 027 12545.33 173.80 54708.75 88888.00 2015-01-27 01:26:55.250 027 12545.35 173.72 54708.72 88888.00 2015-01-27 01:26:55.375 027 12545.35 173.78 54708.72 88888.00 2015-01-27 01:26:55.500 027 12545.33 173.78 54708.72 88888.00 2015-01-27 01:26:55.625 027 12545.33 173.78 54708.75 88888.00 2015-01-27 01:26:55.750 027 12545.40 173.72 54708.72 88888.00 2015-01-27 01:26:55.875 027 12545.42 173.68 54708.72 88888.00 2015-01-27 01:26:56.000 027 12545.40 173.72 54708.72 88888.00 2015-01-27 01:26:56.125 027 12545.38 173.72 54708.75 88888.00 2015-01-27 01:26:56.250 027 12545.35 173.70 54708.75 88888.00 2015-01-27 01:26:56.375 027 12545.38 173.70 54708.72 88888.00 2015-01-27 01:26:56.500 027 12545.35 173.70 54708.70 88888.00 2015-01-27 01:26:56.625 027 12545.35 173.70 54708.75 88888.00 2015-01-27 01:26:56.750 027 12545.42 173.72 54708.75 88888.00 2015-01-27 01:26:56.875 027 12545.42 173.70 54708.78 88888.00 2015-01-27 01:26:57.000 027 12545.38 173.70 54708.72 88888.00 2015-01-27 01:26:57.125 027 12545.38 173.70 54708.72 88888.00 2015-01-27 01:26:57.250 027 12545.40 173.68 54708.72 88888.00 2015-01-27 01:26:57.375 027 12545.48 173.68 54708.72 88888.00 2015-01-27 01:26:57.500 027 12545.45 173.65 54708.72 88888.00 2015-01-27 01:26:57.625 027 12545.42 173.65 54708.72 88888.00 2015-01-27 01:26:57.750 027 12545.42 173.68 54708.75 88888.00 2015-01-27 01:26:57.875 027 12545.50 173.68 54708.75 88888.00 2015-01-27 01:26:58.000 027 12545.52 173.65 54708.72 88888.00 2015-01-27 01:26:58.125 027 12545.50 173.62 54708.75 88888.00 2015-01-27 01:26:58.250 027 12545.42 173.65 54708.75 88888.00 2015-01-27 01:26:58.375 027 12545.42 173.65 54708.72 88888.00 2015-01-27 01:26:58.500 027 12545.48 173.68 54708.75 88888.00 2015-01-27 01:26:58.625 027 12545.52 173.68 54708.75 88888.00 2015-01-27 01:26:58.750 027 12545.48 173.65 54708.72 88888.00 2015-01-27 01:26:58.875 027 12545.48 173.65 54708.75 88888.00 2015-01-27 01:26:59.000 027 12545.52 173.65 54708.75 88888.00 2015-01-27 01:26:59.125 027 12545.50 173.68 54708.75 88888.00 2015-01-27 01:26:59.250 027 12545.42 173.65 54708.72 88888.00 2015-01-27 01:26:59.375 027 12545.45 173.68 54708.72 88888.00 2015-01-27 01:26:59.500 027 12545.50 173.68 54708.72 88888.00 2015-01-27 01:26:59.625 027 12545.48 173.65 54708.70 88888.00 2015-01-27 01:26:59.750 027 12545.42 173.65 54708.70 88888.00 2015-01-27 01:26:59.875 027 12545.40 173.62 54708.70 88888.00 2015-01-27 01:27:00.000 027 12545.48 173.62 54708.70 88888.00 2015-01-27 01:27:00.125 027 12545.52 173.65 54708.70 88888.00 2015-01-27 01:27:00.250 027 12545.52 173.68 54708.72 88888.00 2015-01-27 01:27:00.375 027 12545.52 173.70 54708.70 88888.00 2015-01-27 01:27:00.500 027 12545.52 173.68 54708.72 88888.00 2015-01-27 01:27:00.625 027 12545.52 173.72 54708.70 88888.00 2015-01-27 01:27:00.750 027 12545.42 173.70 54708.72 88888.00 2015-01-27 01:27:00.875 027 12545.45 173.72 54708.75 88888.00 2015-01-27 01:27:01.000 027 12545.52 173.70 54708.72 88888.00 2015-01-27 01:27:01.125 027 12545.55 173.70 54708.72 88888.00 2015-01-27 01:27:01.250 027 12545.48 173.68 54708.72 88888.00 2015-01-27 01:27:01.375 027 12545.52 173.68 54708.75 88888.00 2015-01-27 01:27:01.500 027 12545.62 173.68 54708.72 88888.00 2015-01-27 01:27:01.625 027 12545.60 173.72 54708.70 88888.00 2015-01-27 01:27:01.750 027 12545.55 173.72 54708.70 88888.00 2015-01-27 01:27:01.875 027 12545.55 173.75 54708.72 88888.00 2015-01-27 01:27:02.000 027 12545.60 173.78 54708.72 88888.00 2015-01-27 01:27:02.125 027 12545.55 173.80 54708.72 88888.00 2015-01-27 01:27:02.250 027 12545.52 173.80 54708.75 88888.00 2015-01-27 01:27:02.375 027 12545.52 173.78 54708.72 88888.00 2015-01-27 01:27:02.500 027 12545.52 173.75 54708.72 88888.00 2015-01-27 01:27:02.625 027 12545.52 173.78 54708.75 88888.00 2015-01-27 01:27:02.750 027 12545.52 173.80 54708.75 88888.00 2015-01-27 01:27:02.875 027 12545.60 173.80 54708.75 88888.00 2015-01-27 01:27:03.000 027 12545.55 173.85 54708.75 88888.00 2015-01-27 01:27:03.125 027 12545.48 173.85 54708.75 88888.00 2015-01-27 01:27:03.250 027 12545.48 173.82 54708.78 88888.00 2015-01-27 01:27:03.375 027 12545.52 173.88 54708.75 88888.00 2015-01-27 01:27:03.500 027 12545.48 173.85 54708.75 88888.00 2015-01-27 01:27:03.625 027 12545.45 173.82 54708.75 88888.00 2015-01-27 01:27:03.750 027 12545.42 173.82 54708.75 88888.00 2015-01-27 01:27:03.875 027 12545.45 173.82 54708.78 88888.00 2015-01-27 01:27:04.000 027 12545.48 173.90 54708.75 88888.00 2015-01-27 01:27:04.125 027 12545.40 173.88 54708.75 88888.00 2015-01-27 01:27:04.250 027 12545.40 173.88 54708.72 88888.00 2015-01-27 01:27:04.375 027 12545.42 173.88 54708.75 88888.00 2015-01-27 01:27:04.500 027 12545.50 173.90 54708.72 88888.00 2015-01-27 01:27:04.625 027 12545.52 173.90 54708.75 88888.00 2015-01-27 01:27:04.750 027 12545.50 173.90 54708.72 88888.00 2015-01-27 01:27:04.875 027 12545.48 173.93 54708.72 88888.00 2015-01-27 01:27:05.000 027 12545.40 173.95 54708.72 88888.00 2015-01-27 01:27:05.125 027 12545.38 173.93 54708.75 88888.00 2015-01-27 01:27:05.250 027 12545.42 173.90 54708.75 88888.00 2015-01-27 01:27:05.375 027 12545.45 173.93 54708.75 88888.00 2015-01-27 01:27:05.500 027 12545.45 173.95 54708.75 88888.00 2015-01-27 01:27:05.625 027 12545.45 173.97 54708.75 88888.00 2015-01-27 01:27:05.750 027 12545.48 174.00 54708.72 88888.00 2015-01-27 01:27:05.875 027 12545.48 173.97 54708.72 88888.00 2015-01-27 01:27:06.000 027 12545.52 174.00 54708.70 88888.00 2015-01-27 01:27:06.125 027 12545.52 173.97 54708.72 88888.00 2015-01-27 01:27:06.250 027 12545.48 174.00 54708.78 88888.00 2015-01-27 01:27:06.375 027 12545.50 174.03 54708.75 88888.00 2015-01-27 01:27:06.500 027 12545.50 174.00 54708.75 88888.00 2015-01-27 01:27:06.625 027 12545.38 174.00 54708.72 88888.00 2015-01-27 01:27:06.750 027 12545.38 174.03 54708.78 88888.00 2015-01-27 01:27:06.875 027 12545.45 174.05 54708.78 88888.00 2015-01-27 01:27:07.000 027 12545.50 174.07 54708.78 88888.00 2015-01-27 01:27:07.125 027 12545.50 174.05 54708.80 88888.00 2015-01-27 01:27:07.250 027 12545.42 174.00 54708.78 88888.00 2015-01-27 01:27:07.375 027 12545.48 174.05 54708.75 88888.00 2015-01-27 01:27:07.500 027 12545.45 174.07 54708.78 88888.00 2015-01-27 01:27:07.625 027 12545.50 174.05 54708.75 88888.00 2015-01-27 01:27:07.750 027 12545.48 174.03 54708.78 88888.00 2015-01-27 01:27:07.875 027 12545.45 174.05 54708.80 88888.00 2015-01-27 01:27:08.000 027 12545.40 174.12 54708.75 88888.00 2015-01-27 01:27:08.125 027 12545.42 174.15 54708.80 88888.00 2015-01-27 01:27:08.250 027 12545.35 174.10 54708.78 88888.00 2015-01-27 01:27:08.375 027 12545.38 174.10 54708.75 88888.00 2015-01-27 01:27:08.500 027 12545.40 174.12 54708.78 88888.00 2015-01-27 01:27:08.625 027 12545.52 174.10 54708.78 88888.00 2015-01-27 01:27:08.750 027 12545.50 174.10 54708.78 88888.00 2015-01-27 01:27:08.875 027 12545.45 174.10 54708.78 88888.00 2015-01-27 01:27:09.000 027 12545.48 174.12 54708.80 88888.00 2015-01-27 01:27:09.125 027 12545.52 174.12 54708.80 88888.00 2015-01-27 01:27:09.250 027 12545.45 174.10 54708.80 88888.00 2015-01-27 01:27:09.375 027 12545.42 174.12 54708.82 88888.00 2015-01-27 01:27:09.500 027 12545.40 174.12 54708.80 88888.00 2015-01-27 01:27:09.625 027 12545.48 174.15 54708.82 88888.00 2015-01-27 01:27:09.750 027 12545.48 174.15 54708.80 88888.00 2015-01-27 01:27:09.875 027 12545.38 174.07 54708.80 88888.00 2015-01-27 01:27:10.000 027 12545.35 174.07 54708.82 88888.00 2015-01-27 01:27:10.125 027 12545.33 174.07 54708.82 88888.00 2015-01-27 01:27:10.250 027 12545.35 174.10 54708.82 88888.00 2015-01-27 01:27:10.375 027 12545.38 174.12 54708.82 88888.00 2015-01-27 01:27:10.500 027 12545.42 174.15 54708.82 88888.00 2015-01-27 01:27:10.625 027 12545.40 174.15 54708.82 88888.00 2015-01-27 01:27:10.750 027 12545.38 174.12 54708.82 88888.00 2015-01-27 01:27:10.875 027 12545.33 174.12 54708.80 88888.00 2015-01-27 01:27:11.000 027 12545.30 174.12 54708.78 88888.00 2015-01-27 01:27:11.125 027 12545.30 174.10 54708.75 88888.00 2015-01-27 01:27:11.250 027 12545.27 174.10 54708.80 88888.00 2015-01-27 01:27:11.375 027 12545.30 174.12 54708.80 88888.00 2015-01-27 01:27:11.500 027 12545.27 174.12 54708.82 88888.00 2015-01-27 01:27:11.625 027 12545.27 174.10 54708.82 88888.00 2015-01-27 01:27:11.750 027 12545.25 174.10 54708.85 88888.00 2015-01-27 01:27:11.875 027 12545.17 174.07 54708.85 88888.00 2015-01-27 01:27:12.000 027 12545.20 174.10 54708.82 88888.00 2015-01-27 01:27:12.125 027 12545.25 174.10 54708.82 88888.00 2015-01-27 01:27:12.250 027 12545.27 174.07 54708.85 88888.00 2015-01-27 01:27:12.375 027 12545.25 174.10 54708.85 88888.00 2015-01-27 01:27:12.500 027 12545.23 174.10 54708.88 88888.00 2015-01-27 01:27:12.625 027 12545.20 174.07 54708.85 88888.00 2015-01-27 01:27:12.750 027 12545.20 174.07 54708.85 88888.00 2015-01-27 01:27:12.875 027 12545.17 174.10 54708.88 88888.00 2015-01-27 01:27:13.000 027 12545.15 174.07 54708.85 88888.00 2015-01-27 01:27:13.125 027 12545.12 174.07 54708.88 88888.00 2015-01-27 01:27:13.250 027 12545.15 174.05 54708.88 88888.00 2015-01-27 01:27:13.375 027 12545.15 174.07 54708.88 88888.00 2015-01-27 01:27:13.500 027 12545.15 174.07 54708.88 88888.00 2015-01-27 01:27:13.625 027 12545.12 174.07 54708.88 88888.00 2015-01-27 01:27:13.750 027 12545.10 174.10 54708.88 88888.00 2015-01-27 01:27:13.875 027 12545.02 174.15 54708.88 88888.00 2015-01-27 01:27:14.000 027 12545.08 174.12 54708.88 88888.00 2015-01-27 01:27:14.125 027 12545.12 174.10 54708.88 88888.00 2015-01-27 01:27:14.250 027 12545.02 174.07 54708.88 88888.00 2015-01-27 01:27:14.375 027 12545.02 174.07 54708.88 88888.00 2015-01-27 01:27:14.500 027 12544.98 174.10 54708.90 88888.00 2015-01-27 01:27:14.625 027 12545.02 174.05 54708.90 88888.00 2015-01-27 01:27:14.750 027 12545.15 174.10 54708.88 88888.00 2015-01-27 01:27:14.875 027 12545.20 174.07 54708.85 88888.00 2015-01-27 01:27:15.000 027 12545.15 174.10 54708.88 88888.00 2015-01-27 01:27:15.125 027 12545.08 174.07 54708.88 88888.00 2015-01-27 01:27:15.250 027 12545.10 174.07 54708.88 88888.00 2015-01-27 01:27:15.375 027 12545.17 174.05 54708.90 88888.00 2015-01-27 01:27:15.500 027 12545.12 174.03 54708.88 88888.00 2015-01-27 01:27:15.625 027 12545.15 174.03 54708.90 88888.00 2015-01-27 01:27:15.750 027 12545.20 174.03 54708.88 88888.00 2015-01-27 01:27:15.875 027 12545.25 174.05 54708.88 88888.00 2015-01-27 01:27:16.000 027 12545.15 174.03 54708.85 88888.00 2015-01-27 01:27:16.125 027 12545.08 174.00 54708.88 88888.00 2015-01-27 01:27:16.250 027 12545.08 174.03 54708.88 88888.00 2015-01-27 01:27:16.375 027 12545.10 174.03 54708.90 88888.00 2015-01-27 01:27:16.500 027 12545.15 174.03 54708.90 88888.00 2015-01-27 01:27:16.625 027 12545.12 174.05 54708.93 88888.00 2015-01-27 01:27:16.750 027 12545.00 174.03 54708.90 88888.00 2015-01-27 01:27:16.875 027 12544.98 174.00 54708.88 88888.00 2015-01-27 01:27:17.000 027 12545.00 174.00 54708.88 88888.00 2015-01-27 01:27:17.125 027 12544.98 173.97 54708.90 88888.00 2015-01-27 01:27:17.250 027 12544.98 173.97 54708.93 88888.00 2015-01-27 01:27:17.375 027 12545.02 173.97 54708.90 88888.00 2015-01-27 01:27:17.500 027 12545.05 173.97 54708.90 88888.00 2015-01-27 01:27:17.625 027 12545.10 173.95 54708.95 88888.00 2015-01-27 01:27:17.750 027 12545.15 173.95 54708.95 88888.00 2015-01-27 01:27:17.875 027 12545.08 173.93 54708.90 88888.00 2015-01-27 01:27:18.000 027 12545.05 173.95 54708.90 88888.00 2015-01-27 01:27:18.125 027 12545.02 173.95 54708.90 88888.00 2015-01-27 01:27:18.250 027 12544.98 173.95 54708.93 88888.00 2015-01-27 01:27:18.375 027 12544.98 173.95 54708.93 88888.00 2015-01-27 01:27:18.500 027 12545.00 173.95 54708.93 88888.00 2015-01-27 01:27:18.625 027 12545.05 173.95 54708.90 88888.00 2015-01-27 01:27:18.750 027 12545.00 173.95 54708.90 88888.00 2015-01-27 01:27:18.875 027 12545.00 173.95 54708.90 88888.00 2015-01-27 01:27:19.000 027 12545.02 173.95 54708.90 88888.00 2015-01-27 01:27:19.125 027 12545.02 173.97 54708.93 88888.00 2015-01-27 01:27:19.250 027 12545.02 173.95 54708.93 88888.00 2015-01-27 01:27:19.375 027 12545.05 173.97 54708.93 88888.00 2015-01-27 01:27:19.500 027 12545.02 173.95 54708.93 88888.00 2015-01-27 01:27:19.625 027 12545.05 173.97 54708.95 88888.00 2015-01-27 01:27:19.750 027 12545.08 173.97 54708.95 88888.00 2015-01-27 01:27:19.875 027 12545.10 173.97 54708.93 88888.00 2015-01-27 01:27:20.000 027 12545.12 173.95 54708.90 88888.00 2015-01-27 01:27:20.125 027 12545.12 173.88 54708.93 88888.00 2015-01-27 01:27:20.250 027 12545.05 173.90 54708.93 88888.00 2015-01-27 01:27:20.375 027 12545.05 173.93 54708.93 88888.00 2015-01-27 01:27:20.500 027 12544.98 173.90 54708.93 88888.00 2015-01-27 01:27:20.625 027 12544.95 173.90 54708.93 88888.00 2015-01-27 01:27:20.750 027 12545.05 173.90 54708.93 88888.00 2015-01-27 01:27:20.875 027 12545.10 173.90 54708.90 88888.00 2015-01-27 01:27:21.000 027 12545.12 173.93 54708.93 88888.00 2015-01-27 01:27:21.125 027 12545.08 173.93 54708.90 88888.00 2015-01-27 01:27:21.250 027 12544.95 173.90 54708.93 88888.00 2015-01-27 01:27:21.375 027 12545.05 173.93 54708.93 88888.00 2015-01-27 01:27:21.500 027 12545.12 173.95 54708.95 88888.00 2015-01-27 01:27:21.625 027 12545.10 173.95 54708.95 88888.00 2015-01-27 01:27:21.750 027 12545.10 173.90 54708.93 88888.00 2015-01-27 01:27:21.875 027 12545.15 173.93 54708.95 88888.00 2015-01-27 01:27:22.000 027 12545.12 173.93 54708.95 88888.00 2015-01-27 01:27:22.125 027 12545.10 173.90 54708.95 88888.00 2015-01-27 01:27:22.250 027 12545.05 173.90 54708.93 88888.00 2015-01-27 01:27:22.375 027 12545.12 173.93 54708.95 88888.00 2015-01-27 01:27:22.500 027 12545.10 173.93 54708.95 88888.00 2015-01-27 01:27:22.625 027 12545.02 173.90 54708.95 88888.00 2015-01-27 01:27:22.750 027 12545.02 173.88 54708.95 88888.00 2015-01-27 01:27:22.875 027 12545.00 173.90 54708.97 88888.00 2015-01-27 01:27:23.000 027 12545.00 173.90 54708.95 88888.00 2015-01-27 01:27:23.125 027 12545.00 173.93 54708.97 88888.00 2015-01-27 01:27:23.250 027 12545.00 173.88 54708.97 88888.00 2015-01-27 01:27:23.375 027 12545.08 173.90 54708.95 88888.00 2015-01-27 01:27:23.500 027 12545.05 173.90 54708.95 88888.00 2015-01-27 01:27:23.625 027 12545.00 173.88 54708.93 88888.00 2015-01-27 01:27:23.750 027 12544.98 173.88 54708.93 88888.00 2015-01-27 01:27:23.875 027 12544.98 173.90 54708.97 88888.00 2015-01-27 01:27:24.000 027 12545.00 173.93 54709.00 88888.00 2015-01-27 01:27:24.125 027 12544.92 173.93 54708.97 88888.00 2015-01-27 01:27:24.250 027 12544.88 173.88 54708.95 88888.00 2015-01-27 01:27:24.375 027 12544.92 173.90 54708.93 88888.00 2015-01-27 01:27:24.500 027 12544.92 173.88 54708.95 88888.00 2015-01-27 01:27:24.625 027 12544.85 173.88 54708.97 88888.00 2015-01-27 01:27:24.750 027 12544.83 173.90 54708.97 88888.00 2015-01-27 01:27:24.875 027 12544.83 173.90 54708.95 88888.00 2015-01-27 01:27:25.000 027 12544.85 173.90 54708.95 88888.00 2015-01-27 01:27:25.125 027 12544.92 173.90 54708.95 88888.00 2015-01-27 01:27:25.250 027 12544.88 173.90 54708.95 88888.00 2015-01-27 01:27:25.375 027 12544.90 173.93 54708.95 88888.00 2015-01-27 01:27:25.500 027 12545.00 173.93 54708.95 88888.00 2015-01-27 01:27:25.625 027 12544.98 173.90 54708.93 88888.00 2015-01-27 01:27:25.750 027 12544.88 173.90 54708.95 88888.00 2015-01-27 01:27:25.875 027 12544.90 173.93 54708.95 88888.00 2015-01-27 01:27:26.000 027 12544.95 173.93 54708.93 88888.00 2015-01-27 01:27:26.125 027 12544.90 173.88 54708.90 88888.00 2015-01-27 01:27:26.250 027 12544.88 173.88 54708.95 88888.00 2015-01-27 01:27:26.375 027 12544.98 173.88 54708.95 88888.00 2015-01-27 01:27:26.500 027 12544.95 173.90 54708.95 88888.00 2015-01-27 01:27:26.625 027 12544.95 173.93 54708.95 88888.00 2015-01-27 01:27:26.750 027 12545.00 173.93 54708.95 88888.00 2015-01-27 01:27:26.875 027 12544.98 173.93 54708.93 88888.00 2015-01-27 01:27:27.000 027 12544.98 173.93 54708.93 88888.00 2015-01-27 01:27:27.125 027 12544.92 173.93 54708.93 88888.00 2015-01-27 01:27:27.250 027 12544.92 173.93 54708.93 88888.00 2015-01-27 01:27:27.375 027 12544.95 173.88 54708.93 88888.00 2015-01-27 01:27:27.500 027 12544.98 173.90 54708.93 88888.00 2015-01-27 01:27:27.625 027 12545.00 173.95 54708.95 88888.00 2015-01-27 01:27:27.750 027 12544.98 173.97 54708.95 88888.00 2015-01-27 01:27:27.875 027 12544.95 173.97 54708.95 88888.00 2015-01-27 01:27:28.000 027 12544.90 173.97 54708.97 88888.00 2015-01-27 01:27:28.125 027 12544.90 173.93 54708.97 88888.00 2015-01-27 01:27:28.250 027 12544.90 173.93 54708.97 88888.00 2015-01-27 01:27:28.375 027 12544.95 173.95 54708.97 88888.00 2015-01-27 01:27:28.500 027 12544.95 173.95 54709.00 88888.00 2015-01-27 01:27:28.625 027 12544.98 173.95 54709.00 88888.00 2015-01-27 01:27:28.750 027 12544.95 173.95 54709.00 88888.00 2015-01-27 01:27:28.875 027 12544.92 173.97 54708.97 88888.00 2015-01-27 01:27:29.000 027 12544.88 173.95 54708.97 88888.00 2015-01-27 01:27:29.125 027 12544.85 174.00 54708.97 88888.00 2015-01-27 01:27:29.250 027 12544.85 173.95 54709.03 88888.00 2015-01-27 01:27:29.375 027 12544.88 173.97 54709.03 88888.00 2015-01-27 01:27:29.500 027 12544.85 174.00 54709.05 88888.00 2015-01-27 01:27:29.625 027 12544.80 174.00 54709.03 88888.00 2015-01-27 01:27:29.750 027 12544.85 174.00 54709.00 88888.00 2015-01-27 01:27:29.875 027 12544.90 174.00 54709.03 88888.00 2015-01-27 01:27:30.000 027 12544.90 174.00 54709.00 88888.00 2015-01-27 01:27:30.125 027 12544.88 174.00 54709.00 88888.00 2015-01-27 01:27:30.250 027 12544.88 174.00 54708.97 88888.00 2015-01-27 01:27:30.375 027 12544.92 174.03 54709.00 88888.00 2015-01-27 01:27:30.500 027 12544.95 174.00 54709.00 88888.00 2015-01-27 01:27:30.625 027 12544.95 174.03 54709.03 88888.00 2015-01-27 01:27:30.750 027 12544.88 174.05 54709.03 88888.00 2015-01-27 01:27:30.875 027 12544.85 174.07 54709.03 88888.00 2015-01-27 01:27:31.000 027 12544.80 174.05 54709.00 88888.00 2015-01-27 01:27:31.125 027 12544.80 174.05 54709.00 88888.00 2015-01-27 01:27:31.250 027 12544.83 174.07 54709.00 88888.00 2015-01-27 01:27:31.375 027 12544.85 174.03 54709.00 88888.00 2015-01-27 01:27:31.500 027 12544.83 174.05 54709.00 88888.00 2015-01-27 01:27:31.625 027 12544.83 174.07 54709.03 88888.00 2015-01-27 01:27:31.750 027 12544.80 174.05 54709.03 88888.00 2015-01-27 01:27:31.875 027 12544.73 174.07 54709.03 88888.00 2015-01-27 01:27:32.000 027 12544.77 174.07 54709.00 88888.00 2015-01-27 01:27:32.125 027 12544.85 174.10 54709.03 88888.00 2015-01-27 01:27:32.250 027 12544.83 174.07 54709.00 88888.00 2015-01-27 01:27:32.375 027 12544.85 174.10 54709.00 88888.00 2015-01-27 01:27:32.500 027 12544.88 174.10 54709.03 88888.00 2015-01-27 01:27:32.625 027 12544.90 174.07 54709.03 88888.00 2015-01-27 01:27:32.750 027 12544.85 174.12 54709.03 88888.00 2015-01-27 01:27:32.875 027 12544.85 174.12 54709.03 88888.00 2015-01-27 01:27:33.000 027 12544.85 174.07 54709.00 88888.00 2015-01-27 01:27:33.125 027 12544.83 174.07 54709.03 88888.00 2015-01-27 01:27:33.250 027 12544.80 174.03 54709.03 88888.00 2015-01-27 01:27:33.375 027 12544.80 174.05 54709.03 88888.00 2015-01-27 01:27:33.500 027 12544.75 174.07 54709.03 88888.00 2015-01-27 01:27:33.625 027 12544.73 174.07 54709.05 88888.00 2015-01-27 01:27:33.750 027 12544.75 174.10 54709.05 88888.00 2015-01-27 01:27:33.875 027 12544.77 174.10 54709.05 88888.00 2015-01-27 01:27:34.000 027 12544.80 174.12 54709.05 88888.00 2015-01-27 01:27:34.125 027 12544.80 174.12 54709.05 88888.00 2015-01-27 01:27:34.250 027 12544.83 174.07 54709.03 88888.00 2015-01-27 01:27:34.375 027 12544.85 174.10 54709.05 88888.00 2015-01-27 01:27:34.500 027 12544.85 174.12 54709.05 88888.00 2015-01-27 01:27:34.625 027 12544.77 174.15 54709.07 88888.00 2015-01-27 01:27:34.750 027 12544.70 174.12 54709.10 88888.00 2015-01-27 01:27:34.875 027 12544.75 174.12 54709.07 88888.00 2015-01-27 01:27:35.000 027 12544.80 174.12 54709.07 88888.00 2015-01-27 01:27:35.125 027 12544.73 174.12 54709.07 88888.00 2015-01-27 01:27:35.250 027 12544.67 174.10 54709.07 88888.00 2015-01-27 01:27:35.375 027 12544.73 174.15 54709.10 88888.00 2015-01-27 01:27:35.500 027 12544.67 174.18 54709.10 88888.00 2015-01-27 01:27:35.625 027 12544.62 174.12 54709.10 88888.00 2015-01-27 01:27:35.750 027 12544.73 174.12 54709.07 88888.00 2015-01-27 01:27:35.875 027 12544.75 174.12 54709.05 88888.00 2015-01-27 01:27:36.000 027 12544.75 174.10 54709.07 88888.00 2015-01-27 01:27:36.125 027 12544.77 174.12 54709.05 88888.00 2015-01-27 01:27:36.250 027 12544.75 174.12 54709.05 88888.00 2015-01-27 01:27:36.375 027 12544.70 174.12 54709.07 88888.00 2015-01-27 01:27:36.500 027 12544.70 174.15 54709.10 88888.00 2015-01-27 01:27:36.625 027 12544.77 174.18 54709.10 88888.00 2015-01-27 01:27:36.750 027 12544.77 174.15 54709.12 88888.00 2015-01-27 01:27:36.875 027 12544.73 174.12 54709.07 88888.00 2015-01-27 01:27:37.000 027 12544.70 174.07 54709.07 88888.00 2015-01-27 01:27:37.125 027 12544.70 174.10 54709.07 88888.00 2015-01-27 01:27:37.250 027 12544.65 174.10 54709.10 88888.00 2015-01-27 01:27:37.375 027 12544.62 174.10 54709.07 88888.00 2015-01-27 01:27:37.500 027 12544.58 174.10 54709.07 88888.00 2015-01-27 01:27:37.625 027 12544.62 174.12 54709.07 88888.00 2015-01-27 01:27:37.750 027 12544.65 174.12 54709.10 88888.00 2015-01-27 01:27:37.875 027 12544.60 174.10 54709.12 88888.00 2015-01-27 01:27:38.000 027 12544.62 174.15 54709.10 88888.00 2015-01-27 01:27:38.125 027 12544.67 174.18 54709.10 88888.00 2015-01-27 01:27:38.250 027 12544.67 174.15 54709.12 88888.00 2015-01-27 01:27:38.375 027 12544.67 174.18 54709.12 88888.00 2015-01-27 01:27:38.500 027 12544.65 174.20 54709.10 88888.00 2015-01-27 01:27:38.625 027 12544.62 174.18 54709.10 88888.00 2015-01-27 01:27:38.750 027 12544.58 174.18 54709.12 88888.00 2015-01-27 01:27:38.875 027 12544.60 174.18 54709.12 88888.00 2015-01-27 01:27:39.000 027 12544.60 174.15 54709.10 88888.00 2015-01-27 01:27:39.125 027 12544.55 174.15 54709.10 88888.00 2015-01-27 01:27:39.250 027 12544.50 174.15 54709.12 88888.00 2015-01-27 01:27:39.375 027 12544.52 174.20 54709.12 88888.00 2015-01-27 01:27:39.500 027 12544.55 174.22 54709.15 88888.00 2015-01-27 01:27:39.625 027 12544.60 174.20 54709.12 88888.00 2015-01-27 01:27:39.750 027 12544.58 174.20 54709.12 88888.00 2015-01-27 01:27:39.875 027 12544.60 174.20 54709.15 88888.00 2015-01-27 01:27:40.000 027 12544.55 174.18 54709.10 88888.00 2015-01-27 01:27:40.125 027 12544.55 174.20 54709.10 88888.00 2015-01-27 01:27:40.250 027 12544.58 174.20 54709.12 88888.00 2015-01-27 01:27:40.375 027 12544.60 174.25 54709.15 88888.00 2015-01-27 01:27:40.500 027 12544.62 174.25 54709.12 88888.00 2015-01-27 01:27:40.625 027 12544.62 174.22 54709.12 88888.00 2015-01-27 01:27:40.750 027 12544.60 174.20 54709.10 88888.00 2015-01-27 01:27:40.875 027 12544.52 174.20 54709.10 88888.00 2015-01-27 01:27:41.000 027 12544.48 174.18 54709.10 88888.00 2015-01-27 01:27:41.125 027 12544.48 174.18 54709.10 88888.00 2015-01-27 01:27:41.250 027 12544.48 174.20 54709.10 88888.00 2015-01-27 01:27:41.375 027 12544.52 174.22 54709.12 88888.00 2015-01-27 01:27:41.500 027 12544.55 174.25 54709.12 88888.00 2015-01-27 01:27:41.625 027 12544.50 174.22 54709.12 88888.00 2015-01-27 01:27:41.750 027 12544.48 174.20 54709.12 88888.00 2015-01-27 01:27:41.875 027 12544.42 174.25 54709.12 88888.00 2015-01-27 01:27:42.000 027 12544.40 174.25 54709.12 88888.00 2015-01-27 01:27:42.125 027 12544.35 174.22 54709.12 88888.00 2015-01-27 01:27:42.250 027 12544.30 174.20 54709.12 88888.00 2015-01-27 01:27:42.375 027 12544.30 174.20 54709.12 88888.00 2015-01-27 01:27:42.500 027 12544.27 174.22 54709.15 88888.00 2015-01-27 01:27:42.625 027 12544.30 174.20 54709.15 88888.00 2015-01-27 01:27:42.750 027 12544.35 174.20 54709.18 88888.00 2015-01-27 01:27:42.875 027 12544.40 174.22 54709.15 88888.00 2015-01-27 01:27:43.000 027 12544.40 174.22 54709.18 88888.00 2015-01-27 01:27:43.125 027 12544.38 174.20 54709.15 88888.00 2015-01-27 01:27:43.250 027 12544.33 174.18 54709.12 88888.00 2015-01-27 01:27:43.375 027 12544.38 174.20 54709.15 88888.00 2015-01-27 01:27:43.500 027 12544.40 174.20 54709.12 88888.00 2015-01-27 01:27:43.625 027 12544.38 174.18 54709.15 88888.00 2015-01-27 01:27:43.750 027 12544.33 174.20 54709.18 88888.00 2015-01-27 01:27:43.875 027 12544.27 174.20 54709.15 88888.00 2015-01-27 01:27:44.000 027 12544.27 174.18 54709.12 88888.00 2015-01-27 01:27:44.125 027 12544.23 174.15 54709.12 88888.00 2015-01-27 01:27:44.250 027 12544.17 174.10 54709.12 88888.00 2015-01-27 01:27:44.375 027 12544.20 174.12 54709.12 88888.00 2015-01-27 01:27:44.500 027 12544.17 174.12 54709.18 88888.00 2015-01-27 01:27:44.625 027 12544.17 174.10 54709.15 88888.00 2015-01-27 01:27:44.750 027 12544.15 174.12 54709.15 88888.00 2015-01-27 01:27:44.875 027 12544.15 174.15 54709.18 88888.00 2015-01-27 01:27:45.000 027 12544.15 174.15 54709.15 88888.00 2015-01-27 01:27:45.125 027 12544.12 174.15 54709.15 88888.00 2015-01-27 01:27:45.250 027 12544.08 174.15 54709.12 88888.00 2015-01-27 01:27:45.375 027 12544.12 174.12 54709.15 88888.00 2015-01-27 01:27:45.500 027 12544.15 174.12 54709.12 88888.00 2015-01-27 01:27:45.625 027 12544.17 174.12 54709.15 88888.00 2015-01-27 01:27:45.750 027 12544.20 174.12 54709.18 88888.00 2015-01-27 01:27:45.875 027 12544.20 174.12 54709.15 88888.00 2015-01-27 01:27:46.000 027 12544.12 174.10 54709.15 88888.00 2015-01-27 01:27:46.125 027 12544.17 174.12 54709.18 88888.00 2015-01-27 01:27:46.250 027 12544.17 174.12 54709.22 88888.00 2015-01-27 01:27:46.375 027 12544.20 174.15 54709.22 88888.00 2015-01-27 01:27:46.500 027 12544.20 174.12 54709.18 88888.00 2015-01-27 01:27:46.625 027 12544.20 174.10 54709.18 88888.00 2015-01-27 01:27:46.750 027 12544.25 174.12 54709.18 88888.00 2015-01-27 01:27:46.875 027 12544.23 174.10 54709.18 88888.00 2015-01-27 01:27:47.000 027 12544.15 174.10 54709.18 88888.00 2015-01-27 01:27:47.125 027 12544.15 174.12 54709.20 88888.00 2015-01-27 01:27:47.250 027 12544.12 174.10 54709.20 88888.00 2015-01-27 01:27:47.375 027 12544.12 174.10 54709.20 88888.00 2015-01-27 01:27:47.500 027 12544.12 174.10 54709.22 88888.00 2015-01-27 01:27:47.625 027 12544.08 174.10 54709.20 88888.00 2015-01-27 01:27:47.750 027 12544.05 174.10 54709.20 88888.00 2015-01-27 01:27:47.875 027 12544.08 174.10 54709.25 88888.00 2015-01-27 01:27:48.000 027 12544.10 174.10 54709.25 88888.00 2015-01-27 01:27:48.125 027 12544.08 174.10 54709.28 88888.00 2015-01-27 01:27:48.250 027 12544.02 174.07 54709.25 88888.00 2015-01-27 01:27:48.375 027 12544.08 174.07 54709.25 88888.00 2015-01-27 01:27:48.500 027 12544.12 174.07 54709.20 88888.00 2015-01-27 01:27:48.625 027 12544.10 174.07 54709.22 88888.00 2015-01-27 01:27:48.750 027 12544.02 174.10 54709.25 88888.00 2015-01-27 01:27:48.875 027 12544.00 174.07 54709.22 88888.00 2015-01-27 01:27:49.000 027 12543.98 174.05 54709.22 88888.00 2015-01-27 01:27:49.125 027 12543.98 174.05 54709.22 88888.00 2015-01-27 01:27:49.250 027 12544.00 173.97 54709.22 88888.00 2015-01-27 01:27:49.375 027 12544.02 173.97 54709.20 88888.00 2015-01-27 01:27:49.500 027 12543.98 174.05 54709.28 88888.00 2015-01-27 01:27:49.625 027 12544.05 174.10 54709.25 88888.00 2015-01-27 01:27:49.750 027 12544.05 174.07 54709.22 88888.00 2015-01-27 01:27:49.875 027 12544.08 174.05 54709.22 88888.00 2015-01-27 01:27:50.000 027 12544.05 174.05 54709.22 88888.00 2015-01-27 01:27:50.125 027 12544.00 174.05 54709.22 88888.00 2015-01-27 01:27:50.250 027 12543.92 174.00 54709.22 88888.00 2015-01-27 01:27:50.375 027 12543.95 173.97 54709.22 88888.00 2015-01-27 01:27:50.500 027 12543.92 174.00 54709.20 88888.00 2015-01-27 01:27:50.625 027 12543.90 174.03 54709.22 88888.00 2015-01-27 01:27:50.750 027 12543.95 174.05 54709.25 88888.00 2015-01-27 01:27:50.875 027 12543.92 174.05 54709.20 88888.00 2015-01-27 01:27:51.000 027 12543.90 174.03 54709.20 88888.00 2015-01-27 01:27:51.125 027 12543.90 174.05 54709.25 88888.00 2015-01-27 01:27:51.250 027 12543.80 174.00 54709.25 88888.00 2015-01-27 01:27:51.375 027 12543.90 174.03 54709.25 88888.00 2015-01-27 01:27:51.500 027 12543.88 174.00 54709.28 88888.00 2015-01-27 01:27:51.625 027 12543.88 174.03 54709.25 88888.00 2015-01-27 01:27:51.750 027 12543.85 174.05 54709.25 88888.00 2015-01-27 01:27:51.875 027 12543.85 174.05 54709.28 88888.00 2015-01-27 01:27:52.000 027 12543.80 174.07 54709.25 88888.00 2015-01-27 01:27:52.125 027 12543.77 174.03 54709.25 88888.00 2015-01-27 01:27:52.250 027 12543.75 174.00 54709.28 88888.00 2015-01-27 01:27:52.375 027 12543.85 174.03 54709.28 88888.00 2015-01-27 01:27:52.500 027 12543.88 174.05 54709.28 88888.00 2015-01-27 01:27:52.625 027 12543.85 174.03 54709.30 88888.00 2015-01-27 01:27:52.750 027 12543.75 174.03 54709.28 88888.00 2015-01-27 01:27:52.875 027 12543.75 174.03 54709.28 88888.00 2015-01-27 01:27:53.000 027 12543.75 174.03 54709.28 88888.00 2015-01-27 01:27:53.125 027 12543.70 174.07 54709.28 88888.00 2015-01-27 01:27:53.250 027 12543.65 174.03 54709.25 88888.00 2015-01-27 01:27:53.375 027 12543.67 174.03 54709.28 88888.00 2015-01-27 01:27:53.500 027 12543.73 174.00 54709.30 88888.00 2015-01-27 01:27:53.625 027 12543.77 174.00 54709.30 88888.00 2015-01-27 01:27:53.750 027 12543.77 174.00 54709.32 88888.00 2015-01-27 01:27:53.875 027 12543.80 173.97 54709.32 88888.00 2015-01-27 01:27:54.000 027 12543.75 173.95 54709.28 88888.00 2015-01-27 01:27:54.125 027 12543.73 173.95 54709.30 88888.00 2015-01-27 01:27:54.250 027 12543.73 173.95 54709.28 88888.00 2015-01-27 01:27:54.375 027 12543.67 173.97 54709.28 88888.00 2015-01-27 01:27:54.500 027 12543.70 173.97 54709.28 88888.00 2015-01-27 01:27:54.625 027 12543.77 173.97 54709.30 88888.00 2015-01-27 01:27:54.750 027 12543.70 173.95 54709.30 88888.00 2015-01-27 01:27:54.875 027 12543.65 173.93 54709.30 88888.00 2015-01-27 01:27:55.000 027 12543.70 173.97 54709.30 88888.00 2015-01-27 01:27:55.125 027 12543.70 173.97 54709.32 88888.00 2015-01-27 01:27:55.250 027 12543.62 173.93 54709.32 88888.00 2015-01-27 01:27:55.375 027 12543.62 173.93 54709.32 88888.00 2015-01-27 01:27:55.500 027 12543.62 173.93 54709.35 88888.00 2015-01-27 01:27:55.625 027 12543.67 173.95 54709.32 88888.00 2015-01-27 01:27:55.750 027 12543.65 173.93 54709.32 88888.00 2015-01-27 01:27:55.875 027 12543.62 173.93 54709.30 88888.00 2015-01-27 01:27:56.000 027 12543.58 173.93 54709.30 88888.00 2015-01-27 01:27:56.125 027 12543.60 173.93 54709.32 88888.00 2015-01-27 01:27:56.250 027 12543.65 173.95 54709.35 88888.00 2015-01-27 01:27:56.375 027 12543.67 173.95 54709.35 88888.00 2015-01-27 01:27:56.500 027 12543.60 173.95 54709.32 88888.00 2015-01-27 01:27:56.625 027 12543.60 173.95 54709.32 88888.00 2015-01-27 01:27:56.750 027 12543.58 173.95 54709.32 88888.00 2015-01-27 01:27:56.875 027 12543.55 173.90 54709.32 88888.00 2015-01-27 01:27:57.000 027 12543.52 173.90 54709.30 88888.00 2015-01-27 01:27:57.125 027 12543.58 173.93 54709.30 88888.00 2015-01-27 01:27:57.250 027 12543.48 173.90 54709.35 88888.00 2015-01-27 01:27:57.375 027 12543.50 173.93 54709.35 88888.00 2015-01-27 01:27:57.500 027 12543.50 173.95 54709.35 88888.00 2015-01-27 01:27:57.625 027 12543.45 173.93 54709.35 88888.00 2015-01-27 01:27:57.750 027 12543.38 173.90 54709.32 88888.00 2015-01-27 01:27:57.875 027 12543.35 173.88 54709.35 88888.00 2015-01-27 01:27:58.000 027 12543.33 173.95 54709.38 88888.00 2015-01-27 01:27:58.125 027 12543.35 173.95 54709.35 88888.00 2015-01-27 01:27:58.250 027 12543.33 173.93 54709.35 88888.00 2015-01-27 01:27:58.375 027 12543.38 173.95 54709.35 88888.00 2015-01-27 01:27:58.500 027 12543.35 173.90 54709.35 88888.00 2015-01-27 01:27:58.625 027 12543.35 173.90 54709.38 88888.00 2015-01-27 01:27:58.750 027 12543.30 173.90 54709.38 88888.00 2015-01-27 01:27:58.875 027 12543.35 173.93 54709.38 88888.00 2015-01-27 01:27:59.000 027 12543.40 173.93 54709.38 88888.00 2015-01-27 01:27:59.125 027 12543.42 173.85 54709.40 88888.00 2015-01-27 01:27:59.250 027 12543.27 173.82 54709.40 88888.00 2015-01-27 01:27:59.375 027 12543.25 173.82 54709.40 88888.00 2015-01-27 01:27:59.500 027 12543.30 173.88 54709.43 88888.00 2015-01-27 01:27:59.625 027 12543.27 173.88 54709.43 88888.00 2015-01-27 01:27:59.750 027 12543.23 173.88 54709.43 88888.00 2015-01-27 01:27:59.875 027 12543.20 173.88 54709.43 88888.00 2015-01-27 01:28:00.000 027 12543.25 173.85 54709.40 88888.00 2015-01-27 01:28:00.125 027 12543.33 173.88 54709.40 88888.00 2015-01-27 01:28:00.250 027 12543.30 173.88 54709.43 88888.00 2015-01-27 01:28:00.375 027 12543.30 173.88 54709.43 88888.00 2015-01-27 01:28:00.500 027 12543.25 173.82 54709.43 88888.00 2015-01-27 01:28:00.625 027 12543.25 173.82 54709.40 88888.00 2015-01-27 01:28:00.750 027 12543.27 173.85 54709.40 88888.00 2015-01-27 01:28:00.875 027 12543.27 173.85 54709.40 88888.00 2015-01-27 01:28:01.000 027 12543.27 173.82 54709.38 88888.00 2015-01-27 01:28:01.125 027 12543.23 173.78 54709.38 88888.00 2015-01-27 01:28:01.250 027 12543.12 173.75 54709.40 88888.00 2015-01-27 01:28:01.375 027 12543.17 173.78 54709.38 88888.00 2015-01-27 01:28:01.500 027 12543.20 173.80 54709.40 88888.00 2015-01-27 01:28:01.625 027 12543.17 173.82 54709.43 88888.00 2015-01-27 01:28:01.750 027 12543.15 173.82 54709.43 88888.00 2015-01-27 01:28:01.875 027 12543.12 173.82 54709.40 88888.00 2015-01-27 01:28:02.000 027 12543.15 173.82 54709.43 88888.00 2015-01-27 01:28:02.125 027 12543.20 173.78 54709.43 88888.00 2015-01-27 01:28:02.250 027 12543.17 173.78 54709.45 88888.00 2015-01-27 01:28:02.375 027 12543.20 173.80 54709.45 88888.00 2015-01-27 01:28:02.500 027 12543.17 173.78 54709.45 88888.00 2015-01-27 01:28:02.625 027 12543.08 173.80 54709.43 88888.00 2015-01-27 01:28:02.750 027 12543.08 173.82 54709.43 88888.00 2015-01-27 01:28:02.875 027 12543.12 173.80 54709.43 88888.00 2015-01-27 01:28:03.000 027 12543.15 173.78 54709.45 88888.00 2015-01-27 01:28:03.125 027 12543.15 173.80 54709.45 88888.00 2015-01-27 01:28:03.250 027 12543.05 173.75 54709.45 88888.00 2015-01-27 01:28:03.375 027 12543.02 173.75 54709.45 88888.00 2015-01-27 01:28:03.500 027 12543.02 173.75 54709.45 88888.00 2015-01-27 01:28:03.625 027 12543.02 173.75 54709.47 88888.00 2015-01-27 01:28:03.750 027 12543.00 173.78 54709.50 88888.00 2015-01-27 01:28:03.875 027 12542.98 173.78 54709.50 88888.00 2015-01-27 01:28:04.000 027 12543.00 173.78 54709.47 88888.00 2015-01-27 01:28:04.125 027 12543.05 173.78 54709.47 88888.00 2015-01-27 01:28:04.250 027 12543.00 173.72 54709.45 88888.00 2015-01-27 01:28:04.375 027 12543.05 173.72 54709.47 88888.00 2015-01-27 01:28:04.500 027 12543.00 173.75 54709.47 88888.00 2015-01-27 01:28:04.625 027 12543.00 173.70 54709.50 88888.00 2015-01-27 01:28:04.750 027 12542.98 173.70 54709.47 88888.00 2015-01-27 01:28:04.875 027 12542.95 173.72 54709.47 88888.00 2015-01-27 01:28:05.000 027 12542.90 173.72 54709.47 88888.00 2015-01-27 01:28:05.125 027 12542.88 173.72 54709.47 88888.00 2015-01-27 01:28:05.250 027 12542.83 173.68 54709.47 88888.00 2015-01-27 01:28:05.375 027 12542.83 173.70 54709.47 88888.00 2015-01-27 01:28:05.500 027 12542.88 173.70 54709.47 88888.00 2015-01-27 01:28:05.625 027 12542.88 173.70 54709.47 88888.00 2015-01-27 01:28:05.750 027 12542.85 173.72 54709.50 88888.00 2015-01-27 01:28:05.875 027 12542.90 173.72 54709.50 88888.00 2015-01-27 01:28:06.000 027 12542.90 173.68 54709.50 88888.00 2015-01-27 01:28:06.125 027 12542.90 173.62 54709.50 88888.00 2015-01-27 01:28:06.250 027 12542.85 173.65 54709.47 88888.00 2015-01-27 01:28:06.375 027 12542.80 173.68 54709.47 88888.00 2015-01-27 01:28:06.500 027 12542.80 173.70 54709.50 88888.00 2015-01-27 01:28:06.625 027 12542.80 173.68 54709.50 88888.00 2015-01-27 01:28:06.750 027 12542.83 173.65 54709.50 88888.00 2015-01-27 01:28:06.875 027 12542.80 173.68 54709.50 88888.00 2015-01-27 01:28:07.000 027 12542.75 173.68 54709.47 88888.00 2015-01-27 01:28:07.125 027 12542.75 173.65 54709.50 88888.00 2015-01-27 01:28:07.250 027 12542.80 173.65 54709.50 88888.00 2015-01-27 01:28:07.375 027 12542.83 173.65 54709.45 88888.00 2015-01-27 01:28:07.500 027 12542.80 173.68 54709.45 88888.00 2015-01-27 01:28:07.625 027 12542.77 173.65 54709.45 88888.00 2015-01-27 01:28:07.750 027 12542.80 173.65 54709.47 88888.00 2015-01-27 01:28:07.875 027 12542.83 173.62 54709.50 88888.00 2015-01-27 01:28:08.000 027 12542.77 173.62 54709.50 88888.00 2015-01-27 01:28:08.125 027 12542.70 173.62 54709.50 88888.00 2015-01-27 01:28:08.250 027 12542.60 173.62 54709.47 88888.00 2015-01-27 01:28:08.375 027 12542.60 173.62 54709.47 88888.00 2015-01-27 01:28:08.500 027 12542.65 173.65 54709.50 88888.00 2015-01-27 01:28:08.625 027 12542.73 173.65 54709.53 88888.00 2015-01-27 01:28:08.750 027 12542.80 173.68 54709.55 88888.00 2015-01-27 01:28:08.875 027 12542.77 173.65 54709.53 88888.00 2015-01-27 01:28:09.000 027 12542.73 173.62 54709.50 88888.00 2015-01-27 01:28:09.125 027 12542.67 173.62 54709.53 88888.00 2015-01-27 01:28:09.250 027 12542.65 173.62 54709.53 88888.00 2015-01-27 01:28:09.375 027 12542.75 173.62 54709.53 88888.00 2015-01-27 01:28:09.500 027 12542.73 173.62 54709.53 88888.00 2015-01-27 01:28:09.625 027 12542.67 173.62 54709.53 88888.00 2015-01-27 01:28:09.750 027 12542.75 173.62 54709.55 88888.00 2015-01-27 01:28:09.875 027 12542.77 173.62 54709.53 88888.00 2015-01-27 01:28:10.000 027 12542.70 173.65 54709.50 88888.00 2015-01-27 01:28:10.125 027 12542.62 173.62 54709.53 88888.00 2015-01-27 01:28:10.250 027 12542.55 173.65 54709.55 88888.00 2015-01-27 01:28:10.375 027 12542.55 173.65 54709.53 88888.00 2015-01-27 01:28:10.500 027 12542.60 173.62 54709.55 88888.00 2015-01-27 01:28:10.625 027 12542.62 173.62 54709.53 88888.00 2015-01-27 01:28:10.750 027 12542.60 173.62 54709.53 88888.00 2015-01-27 01:28:10.875 027 12542.60 173.65 54709.53 88888.00 2015-01-27 01:28:11.000 027 12542.60 173.62 54709.53 88888.00 2015-01-27 01:28:11.125 027 12542.62 173.60 54709.50 88888.00 2015-01-27 01:28:11.250 027 12542.60 173.65 54709.53 88888.00 2015-01-27 01:28:11.375 027 12542.58 173.65 54709.53 88888.00 2015-01-27 01:28:11.500 027 12542.58 173.62 54709.53 88888.00 2015-01-27 01:28:11.625 027 12542.60 173.60 54709.53 88888.00 2015-01-27 01:28:11.750 027 12542.60 173.62 54709.53 88888.00 2015-01-27 01:28:11.875 027 12542.58 173.65 54709.53 88888.00 2015-01-27 01:28:12.000 027 12542.55 173.65 54709.50 88888.00 2015-01-27 01:28:12.125 027 12542.60 173.65 54709.53 88888.00 2015-01-27 01:28:12.250 027 12542.62 173.65 54709.55 88888.00 2015-01-27 01:28:12.375 027 12542.62 173.62 54709.53 88888.00 2015-01-27 01:28:12.500 027 12542.55 173.60 54709.53 88888.00 2015-01-27 01:28:12.625 027 12542.60 173.60 54709.55 88888.00 2015-01-27 01:28:12.750 027 12542.62 173.65 54709.55 88888.00 2015-01-27 01:28:12.875 027 12542.60 173.65 54709.55 88888.00 2015-01-27 01:28:13.000 027 12542.62 173.62 54709.55 88888.00 2015-01-27 01:28:13.125 027 12542.65 173.65 54709.55 88888.00 2015-01-27 01:28:13.250 027 12542.60 173.62 54709.55 88888.00 2015-01-27 01:28:13.375 027 12542.67 173.62 54709.53 88888.00 2015-01-27 01:28:13.500 027 12542.70 173.60 54709.53 88888.00 2015-01-27 01:28:13.625 027 12542.65 173.62 54709.55 88888.00 2015-01-27 01:28:13.750 027 12542.65 173.62 54709.55 88888.00 2015-01-27 01:28:13.875 027 12542.65 173.62 54709.50 88888.00 2015-01-27 01:28:14.000 027 12542.65 173.65 54709.53 88888.00 2015-01-27 01:28:14.125 027 12542.62 173.62 54709.55 88888.00 2015-01-27 01:28:14.250 027 12542.52 173.62 54709.55 88888.00 2015-01-27 01:28:14.375 027 12542.60 173.65 54709.53 88888.00 2015-01-27 01:28:14.500 027 12542.58 173.65 54709.53 88888.00 2015-01-27 01:28:14.625 027 12542.60 173.65 54709.53 88888.00 2015-01-27 01:28:14.750 027 12542.65 173.65 54709.55 88888.00 2015-01-27 01:28:14.875 027 12542.67 173.62 54709.53 88888.00 2015-01-27 01:28:15.000 027 12542.65 173.62 54709.53 88888.00 2015-01-27 01:28:15.125 027 12542.62 173.65 54709.53 88888.00 2015-01-27 01:28:15.250 027 12542.55 173.62 54709.50 88888.00 2015-01-27 01:28:15.375 027 12542.52 173.62 54709.50 88888.00 2015-01-27 01:28:15.500 027 12542.50 173.65 54709.53 88888.00 2015-01-27 01:28:15.625 027 12542.52 173.65 54709.55 88888.00 2015-01-27 01:28:15.750 027 12542.55 173.68 54709.53 88888.00 2015-01-27 01:28:15.875 027 12542.60 173.70 54709.50 88888.00 2015-01-27 01:28:16.000 027 12542.65 173.72 54709.47 88888.00 2015-01-27 01:28:16.125 027 12542.65 173.72 54709.50 88888.00 2015-01-27 01:28:16.250 027 12542.50 173.72 54709.53 88888.00 2015-01-27 01:28:16.375 027 12542.50 173.70 54709.50 88888.00 2015-01-27 01:28:16.500 027 12542.50 173.68 54709.53 88888.00 2015-01-27 01:28:16.625 027 12542.55 173.70 54709.50 88888.00 2015-01-27 01:28:16.750 027 12542.55 173.72 54709.50 88888.00 2015-01-27 01:28:16.875 027 12542.52 173.70 54709.50 88888.00 2015-01-27 01:28:17.000 027 12542.50 173.78 54709.50 88888.00 2015-01-27 01:28:17.125 027 12542.50 173.80 54709.53 88888.00 2015-01-27 01:28:17.250 027 12542.55 173.78 54709.55 88888.00 2015-01-27 01:28:17.375 027 12542.55 173.80 54709.55 88888.00 2015-01-27 01:28:17.500 027 12542.50 173.78 54709.53 88888.00 2015-01-27 01:28:17.625 027 12542.45 173.80 54709.50 88888.00 2015-01-27 01:28:17.750 027 12542.50 173.85 54709.55 88888.00 2015-01-27 01:28:17.875 027 12542.50 173.85 54709.55 88888.00 2015-01-27 01:28:18.000 027 12542.50 173.82 54709.55 88888.00 2015-01-27 01:28:18.125 027 12542.50 173.85 54709.53 88888.00 2015-01-27 01:28:18.250 027 12542.50 173.85 54709.55 88888.00 2015-01-27 01:28:18.375 027 12542.50 173.85 54709.55 88888.00 2015-01-27 01:28:18.500 027 12542.48 173.85 54709.50 88888.00 2015-01-27 01:28:18.625 027 12542.48 173.88 54709.53 88888.00 2015-01-27 01:28:18.750 027 12542.48 173.88 54709.53 88888.00 2015-01-27 01:28:18.875 027 12542.45 173.90 54709.53 88888.00 2015-01-27 01:28:19.000 027 12542.48 173.88 54709.53 88888.00 2015-01-27 01:28:19.125 027 12542.45 173.85 54709.53 88888.00 2015-01-27 01:28:19.250 027 12542.33 173.82 54709.53 88888.00 2015-01-27 01:28:19.375 027 12542.35 173.88 54709.53 88888.00 2015-01-27 01:28:19.500 027 12542.42 173.90 54709.53 88888.00 2015-01-27 01:28:19.625 027 12542.45 173.95 54709.53 88888.00 2015-01-27 01:28:19.750 027 12542.45 173.95 54709.53 88888.00 2015-01-27 01:28:19.875 027 12542.45 173.95 54709.53 88888.00 2015-01-27 01:28:20.000 027 12542.42 173.97 54709.53 88888.00 2015-01-27 01:28:20.125 027 12542.40 173.97 54709.53 88888.00 2015-01-27 01:28:20.250 027 12542.35 173.97 54709.50 88888.00 2015-01-27 01:28:20.375 027 12542.38 173.97 54709.53 88888.00 2015-01-27 01:28:20.500 027 12542.38 174.00 54709.53 88888.00 2015-01-27 01:28:20.625 027 12542.27 173.97 54709.53 88888.00 2015-01-27 01:28:20.750 027 12542.30 174.00 54709.53 88888.00 2015-01-27 01:28:20.875 027 12542.30 174.03 54709.50 88888.00 2015-01-27 01:28:21.000 027 12542.27 174.00 54709.47 88888.00 2015-01-27 01:28:21.125 027 12542.27 174.00 54709.53 88888.00 2015-01-27 01:28:21.250 027 12542.23 174.03 54709.53 88888.00 2015-01-27 01:28:21.375 027 12542.25 174.05 54709.53 88888.00 2015-01-27 01:28:21.500 027 12542.25 174.05 54709.53 88888.00 2015-01-27 01:28:21.625 027 12542.23 174.03 54709.53 88888.00 2015-01-27 01:28:21.750 027 12542.23 174.07 54709.55 88888.00 2015-01-27 01:28:21.875 027 12542.20 174.07 54709.55 88888.00 2015-01-27 01:28:22.000 027 12542.17 174.05 54709.53 88888.00 2015-01-27 01:28:22.125 027 12542.12 174.05 54709.53 88888.00 2015-01-27 01:28:22.250 027 12542.08 174.05 54709.53 88888.00 2015-01-27 01:28:22.375 027 12542.10 174.10 54709.53 88888.00 2015-01-27 01:28:22.500 027 12542.10 174.07 54709.53 88888.00 2015-01-27 01:28:22.625 027 12542.12 174.10 54709.53 88888.00 2015-01-27 01:28:22.750 027 12542.12 174.10 54709.53 88888.00 2015-01-27 01:28:22.875 027 12542.15 174.12 54709.53 88888.00 2015-01-27 01:28:23.000 027 12542.12 174.12 54709.53 88888.00 2015-01-27 01:28:23.125 027 12542.08 174.12 54709.53 88888.00 2015-01-27 01:28:23.250 027 12542.02 174.12 54709.55 88888.00 2015-01-27 01:28:23.375 027 12542.02 174.15 54709.55 88888.00 2015-01-27 01:28:23.500 027 12542.00 174.15 54709.53 88888.00 2015-01-27 01:28:23.625 027 12541.98 174.18 54709.53 88888.00 2015-01-27 01:28:23.750 027 12541.98 174.15 54709.53 88888.00 2015-01-27 01:28:23.875 027 12541.92 174.20 54709.50 88888.00 2015-01-27 01:28:24.000 027 12541.95 174.22 54709.50 88888.00 2015-01-27 01:28:24.125 027 12541.88 174.25 54709.53 88888.00 2015-01-27 01:28:24.250 027 12541.92 174.22 54709.53 88888.00 2015-01-27 01:28:24.375 027 12541.98 174.22 54709.50 88888.00 2015-01-27 01:28:24.500 027 12541.92 174.25 54709.53 88888.00 2015-01-27 01:28:24.625 027 12541.92 174.28 54709.55 88888.00 2015-01-27 01:28:24.750 027 12541.90 174.28 54709.53 88888.00 2015-01-27 01:28:24.875 027 12541.88 174.28 54709.50 88888.00 2015-01-27 01:28:25.000 027 12541.90 174.25 54709.50 88888.00 2015-01-27 01:28:25.125 027 12541.92 174.30 54709.53 88888.00 2015-01-27 01:28:25.250 027 12541.85 174.30 54709.53 88888.00 2015-01-27 01:28:25.375 027 12541.85 174.32 54709.53 88888.00 2015-01-27 01:28:25.500 027 12541.88 174.28 54709.53 88888.00 2015-01-27 01:28:25.625 027 12541.83 174.28 54709.50 88888.00 2015-01-27 01:28:25.750 027 12541.77 174.25 54709.50 88888.00 2015-01-27 01:28:25.875 027 12541.85 174.28 54709.50 88888.00 2015-01-27 01:28:26.000 027 12541.80 174.30 54709.53 88888.00 2015-01-27 01:28:26.125 027 12541.80 174.32 54709.53 88888.00 2015-01-27 01:28:26.250 027 12541.75 174.30 54709.53 88888.00 2015-01-27 01:28:26.375 027 12541.67 174.32 54709.50 88888.00 2015-01-27 01:28:26.500 027 12541.62 174.30 54709.53 88888.00 2015-01-27 01:28:26.625 027 12541.65 174.32 54709.53 88888.00 2015-01-27 01:28:26.750 027 12541.67 174.35 54709.55 88888.00 2015-01-27 01:28:26.875 027 12541.70 174.35 54709.55 88888.00 2015-01-27 01:28:27.000 027 12541.70 174.32 54709.53 88888.00 2015-01-27 01:28:27.125 027 12541.80 174.32 54709.55 88888.00 2015-01-27 01:28:27.250 027 12541.77 174.35 54709.57 88888.00 2015-01-27 01:28:27.375 027 12541.77 174.38 54709.55 88888.00 2015-01-27 01:28:27.500 027 12541.73 174.38 54709.53 88888.00 2015-01-27 01:28:27.625 027 12541.70 174.35 54709.53 88888.00 2015-01-27 01:28:27.750 027 12541.62 174.35 54709.53 88888.00 2015-01-27 01:28:27.875 027 12541.62 174.35 54709.53 88888.00 2015-01-27 01:28:28.000 027 12541.60 174.38 54709.50 88888.00 2015-01-27 01:28:28.125 027 12541.60 174.38 54709.53 88888.00 2015-01-27 01:28:28.250 027 12541.62 174.40 54709.55 88888.00 2015-01-27 01:28:28.375 027 12541.67 174.38 54709.53 88888.00 2015-01-27 01:28:28.500 027 12541.67 174.40 54709.55 88888.00 2015-01-27 01:28:28.625 027 12541.67 174.43 54709.55 88888.00 2015-01-27 01:28:28.750 027 12541.70 174.43 54709.57 88888.00 2015-01-27 01:28:28.875 027 12541.65 174.40 54709.55 88888.00 2015-01-27 01:28:29.000 027 12541.60 174.38 54709.53 88888.00 2015-01-27 01:28:29.125 027 12541.58 174.40 54709.53 88888.00 2015-01-27 01:28:29.250 027 12541.55 174.40 54709.55 88888.00 2015-01-27 01:28:29.375 027 12541.55 174.43 54709.55 88888.00 2015-01-27 01:28:29.500 027 12541.48 174.45 54709.55 88888.00 2015-01-27 01:28:29.625 027 12541.48 174.45 54709.55 88888.00 2015-01-27 01:28:29.750 027 12541.48 174.43 54709.55 88888.00 2015-01-27 01:28:29.875 027 12541.48 174.43 54709.55 88888.00 2015-01-27 01:28:30.000 027 12541.45 174.43 54709.57 88888.00 2015-01-27 01:28:30.125 027 12541.48 174.45 54709.55 88888.00 2015-01-27 01:28:30.250 027 12541.48 174.43 54709.53 88888.00 2015-01-27 01:28:30.375 027 12541.52 174.43 54709.53 88888.00 2015-01-27 01:28:30.500 027 12541.55 174.45 54709.55 88888.00 2015-01-27 01:28:30.625 027 12541.50 174.47 54709.55 88888.00 2015-01-27 01:28:30.750 027 12541.45 174.47 54709.57 88888.00 2015-01-27 01:28:30.875 027 12541.45 174.45 54709.55 88888.00 2015-01-27 01:28:31.000 027 12541.50 174.47 54709.55 88888.00 2015-01-27 01:28:31.125 027 12541.50 174.50 54709.57 88888.00 2015-01-27 01:28:31.250 027 12541.38 174.50 54709.57 88888.00 2015-01-27 01:28:31.375 027 12541.35 174.50 54709.57 88888.00 2015-01-27 01:28:31.500 027 12541.35 174.50 54709.57 88888.00 2015-01-27 01:28:31.625 027 12541.40 174.47 54709.55 88888.00 2015-01-27 01:28:31.750 027 12541.48 174.50 54709.55 88888.00 2015-01-27 01:28:31.875 027 12541.42 174.50 54709.55 88888.00 2015-01-27 01:28:32.000 027 12541.42 174.53 54709.55 88888.00 2015-01-27 01:28:32.125 027 12541.42 174.53 54709.55 88888.00 2015-01-27 01:28:32.250 027 12541.42 174.50 54709.55 88888.00 2015-01-27 01:28:32.375 027 12541.38 174.50 54709.55 88888.00 2015-01-27 01:28:32.500 027 12541.38 174.50 54709.55 88888.00 2015-01-27 01:28:32.625 027 12541.38 174.50 54709.57 88888.00 2015-01-27 01:28:32.750 027 12541.33 174.53 54709.57 88888.00 2015-01-27 01:28:32.875 027 12541.33 174.50 54709.55 88888.00 2015-01-27 01:28:33.000 027 12541.35 174.50 54709.55 88888.00 2015-01-27 01:28:33.125 027 12541.38 174.53 54709.55 88888.00 2015-01-27 01:28:33.250 027 12541.40 174.50 54709.60 88888.00 2015-01-27 01:28:33.375 027 12541.42 174.53 54709.60 88888.00 2015-01-27 01:28:33.500 027 12541.38 174.55 54709.60 88888.00 2015-01-27 01:28:33.625 027 12541.38 174.55 54709.57 88888.00 2015-01-27 01:28:33.750 027 12541.38 174.53 54709.55 88888.00 2015-01-27 01:28:33.875 027 12541.35 174.53 54709.53 88888.00 2015-01-27 01:28:34.000 027 12541.33 174.53 54709.53 88888.00 2015-01-27 01:28:34.125 027 12541.30 174.55 54709.55 88888.00 2015-01-27 01:28:34.250 027 12541.27 174.55 54709.55 88888.00 2015-01-27 01:28:34.375 027 12541.27 174.53 54709.53 88888.00 2015-01-27 01:28:34.500 027 12541.33 174.57 54709.55 88888.00 2015-01-27 01:28:34.625 027 12541.30 174.57 54709.55 88888.00 2015-01-27 01:28:34.750 027 12541.30 174.60 54709.55 88888.00 2015-01-27 01:28:34.875 027 12541.30 174.57 54709.55 88888.00 2015-01-27 01:28:35.000 027 12541.27 174.57 54709.55 88888.00 2015-01-27 01:28:35.125 027 12541.27 174.57 54709.57 88888.00 2015-01-27 01:28:35.250 027 12541.25 174.57 54709.55 88888.00 2015-01-27 01:28:35.375 027 12541.33 174.60 54709.55 88888.00 2015-01-27 01:28:35.500 027 12541.35 174.65 54709.55 88888.00 2015-01-27 01:28:35.625 027 12541.35 174.65 54709.57 88888.00 2015-01-27 01:28:35.750 027 12541.27 174.65 54709.55 88888.00 2015-01-27 01:28:35.875 027 12541.23 174.62 54709.57 88888.00 2015-01-27 01:28:36.000 027 12541.20 174.60 54709.55 88888.00 2015-01-27 01:28:36.125 027 12541.17 174.65 54709.55 88888.00 2015-01-27 01:28:36.250 027 12541.15 174.68 54709.55 88888.00 2015-01-27 01:28:36.375 027 12541.20 174.68 54709.55 88888.00 2015-01-27 01:28:36.500 027 12541.25 174.68 54709.57 88888.00 2015-01-27 01:28:36.625 027 12541.25 174.72 54709.55 88888.00 2015-01-27 01:28:36.750 027 12541.23 174.75 54709.57 88888.00 2015-01-27 01:28:36.875 027 12541.25 174.72 54709.55 88888.00 2015-01-27 01:28:37.000 027 12541.25 174.72 54709.53 88888.00 2015-01-27 01:28:37.125 027 12541.23 174.72 54709.53 88888.00 2015-01-27 01:28:37.250 027 12541.20 174.72 54709.55 88888.00 2015-01-27 01:28:37.375 027 12541.27 174.70 54709.55 88888.00 2015-01-27 01:28:37.500 027 12541.30 174.70 54709.55 88888.00 2015-01-27 01:28:37.625 027 12541.27 174.68 54709.53 88888.00 2015-01-27 01:28:37.750 027 12541.20 174.70 54709.53 88888.00 2015-01-27 01:28:37.875 027 12541.10 174.75 54709.53 88888.00 2015-01-27 01:28:38.000 027 12541.08 174.72 54709.50 88888.00 2015-01-27 01:28:38.125 027 12541.10 174.72 54709.50 88888.00 2015-01-27 01:28:38.250 027 12541.15 174.75 54709.53 88888.00 2015-01-27 01:28:38.375 027 12541.15 174.78 54709.50 88888.00 2015-01-27 01:28:38.500 027 12541.15 174.78 54709.50 88888.00 2015-01-27 01:28:38.625 027 12541.20 174.78 54709.50 88888.00 2015-01-27 01:28:38.750 027 12541.17 174.78 54709.53 88888.00 2015-01-27 01:28:38.875 027 12541.15 174.82 54709.53 88888.00 2015-01-27 01:28:39.000 027 12541.15 174.82 54709.53 88888.00 2015-01-27 01:28:39.125 027 12541.15 174.80 54709.53 88888.00 2015-01-27 01:28:39.250 027 12541.10 174.78 54709.50 88888.00 2015-01-27 01:28:39.375 027 12541.12 174.82 54709.55 88888.00 2015-01-27 01:28:39.500 027 12541.15 174.85 54709.53 88888.00 2015-01-27 01:28:39.625 027 12541.17 174.85 54709.47 88888.00 2015-01-27 01:28:39.750 027 12541.15 174.82 54709.45 88888.00 2015-01-27 01:28:39.875 027 12541.12 174.88 54709.50 88888.00 2015-01-27 01:28:40.000 027 12541.12 174.90 54709.47 88888.00 2015-01-27 01:28:40.125 027 12541.05 174.90 54709.50 88888.00 2015-01-27 01:28:40.250 027 12541.05 174.88 54709.50 88888.00 2015-01-27 01:28:40.375 027 12541.12 174.93 54709.50 88888.00 2015-01-27 01:28:40.500 027 12541.15 174.97 54709.50 88888.00 2015-01-27 01:28:40.625 027 12541.02 174.95 54709.50 88888.00 2015-01-27 01:28:40.750 027 12541.02 174.95 54709.47 88888.00 2015-01-27 01:28:40.875 027 12541.05 174.95 54709.50 88888.00 2015-01-27 01:28:41.000 027 12541.05 175.00 54709.47 88888.00 2015-01-27 01:28:41.125 027 12541.02 174.97 54709.47 88888.00 2015-01-27 01:28:41.250 027 12541.08 174.97 54709.50 88888.00 2015-01-27 01:28:41.375 027 12541.20 175.03 54709.50 88888.00 2015-01-27 01:28:41.500 027 12541.20 175.03 54709.47 88888.00 2015-01-27 01:28:41.625 027 12541.15 175.03 54709.45 88888.00 2015-01-27 01:28:41.750 027 12541.12 175.05 54709.47 88888.00 2015-01-27 01:28:41.875 027 12541.10 175.10 54709.47 88888.00 2015-01-27 01:28:42.000 027 12541.05 175.10 54709.45 88888.00 2015-01-27 01:28:42.125 027 12541.02 175.10 54709.45 88888.00 2015-01-27 01:28:42.250 027 12540.98 175.10 54709.47 88888.00 2015-01-27 01:28:42.375 027 12541.00 175.12 54709.50 88888.00 2015-01-27 01:28:42.500 027 12541.08 175.15 54709.50 88888.00 2015-01-27 01:28:42.625 027 12541.10 175.12 54709.47 88888.00 2015-01-27 01:28:42.750 027 12541.02 175.15 54709.45 88888.00 2015-01-27 01:28:42.875 027 12540.95 175.12 54709.47 88888.00 2015-01-27 01:28:43.000 027 12540.95 175.12 54709.47 88888.00 2015-01-27 01:28:43.125 027 12541.02 175.12 54709.50 88888.00 2015-01-27 01:28:43.250 027 12541.08 175.12 54709.47 88888.00 2015-01-27 01:28:43.375 027 12541.02 175.15 54709.45 88888.00 2015-01-27 01:28:43.500 027 12540.98 175.12 54709.47 88888.00 2015-01-27 01:28:43.625 027 12541.05 175.15 54709.47 88888.00 2015-01-27 01:28:43.750 027 12541.08 175.15 54709.45 88888.00 2015-01-27 01:28:43.875 027 12541.08 175.18 54709.43 88888.00 2015-01-27 01:28:44.000 027 12541.02 175.18 54709.43 88888.00 2015-01-27 01:28:44.125 027 12541.02 175.18 54709.43 88888.00 2015-01-27 01:28:44.250 027 12541.02 175.15 54709.43 88888.00 2015-01-27 01:28:44.375 027 12541.08 175.22 54709.43 88888.00 2015-01-27 01:28:44.500 027 12541.02 175.22 54709.45 88888.00 2015-01-27 01:28:44.625 027 12541.02 175.22 54709.45 88888.00 2015-01-27 01:28:44.750 027 12540.98 175.20 54709.45 88888.00 2015-01-27 01:28:44.875 027 12540.92 175.20 54709.43 88888.00 2015-01-27 01:28:45.000 027 12540.95 175.20 54709.43 88888.00 2015-01-27 01:28:45.125 027 12541.00 175.20 54709.43 88888.00 2015-01-27 01:28:45.250 027 12540.92 175.22 54709.43 88888.00 2015-01-27 01:28:45.375 027 12540.88 175.25 54709.45 88888.00 2015-01-27 01:28:45.500 027 12540.88 175.25 54709.45 88888.00 2015-01-27 01:28:45.625 027 12540.92 175.25 54709.45 88888.00 2015-01-27 01:28:45.750 027 12541.02 175.28 54709.45 88888.00 2015-01-27 01:28:45.875 027 12541.05 175.30 54709.45 88888.00 2015-01-27 01:28:46.000 027 12541.00 175.28 54709.45 88888.00 2015-01-27 01:28:46.125 027 12541.02 175.28 54709.43 88888.00 2015-01-27 01:28:46.250 027 12540.95 175.28 54709.40 88888.00 2015-01-27 01:28:46.375 027 12540.92 175.30 54709.40 88888.00 2015-01-27 01:28:46.500 027 12540.98 175.28 54709.45 88888.00 2015-01-27 01:28:46.625 027 12540.92 175.32 54709.43 88888.00 2015-01-27 01:28:46.750 027 12540.92 175.35 54709.43 88888.00 2015-01-27 01:28:46.875 027 12540.95 175.32 54709.40 88888.00 2015-01-27 01:28:47.000 027 12541.00 175.32 54709.38 88888.00 2015-01-27 01:28:47.125 027 12540.92 175.38 54709.43 88888.00 2015-01-27 01:28:47.250 027 12540.92 175.40 54709.47 88888.00 2015-01-27 01:28:47.375 027 12540.92 175.43 54709.45 88888.00 2015-01-27 01:28:47.500 027 12540.88 175.40 54709.43 88888.00 2015-01-27 01:28:47.625 027 12540.95 175.43 54709.43 88888.00 2015-01-27 01:28:47.750 027 12540.95 175.45 54709.38 88888.00 2015-01-27 01:28:47.875 027 12540.90 175.40 54709.38 88888.00 2015-01-27 01:28:48.000 027 12540.90 175.38 54709.40 88888.00 2015-01-27 01:28:48.125 027 12540.95 175.40 54709.40 88888.00 2015-01-27 01:28:48.250 027 12540.95 175.43 54709.43 88888.00 2015-01-27 01:28:48.375 027 12540.95 175.50 54709.40 88888.00 2015-01-27 01:28:48.500 027 12540.95 175.47 54709.40 88888.00 2015-01-27 01:28:48.625 027 12540.95 175.50 54709.40 88888.00 2015-01-27 01:28:48.750 027 12540.95 175.55 54709.40 88888.00 2015-01-27 01:28:48.875 027 12540.98 175.55 54709.38 88888.00 2015-01-27 01:28:49.000 027 12540.95 175.55 54709.38 88888.00 2015-01-27 01:28:49.125 027 12540.95 175.60 54709.35 88888.00 2015-01-27 01:28:49.250 027 12541.02 175.57 54709.35 88888.00 2015-01-27 01:28:49.375 027 12541.05 175.57 54709.35 88888.00 2015-01-27 01:28:49.500 027 12540.95 175.55 54709.38 88888.00 2015-01-27 01:28:49.625 027 12540.98 175.60 54709.38 88888.00 2015-01-27 01:28:49.750 027 12541.00 175.62 54709.38 88888.00 2015-01-27 01:28:49.875 027 12541.00 175.60 54709.38 88888.00 2015-01-27 01:28:50.000 027 12540.95 175.62 54709.38 88888.00 2015-01-27 01:28:50.125 027 12540.95 175.62 54709.40 88888.00 2015-01-27 01:28:50.250 027 12540.88 175.62 54709.38 88888.00 2015-01-27 01:28:50.375 027 12540.90 175.68 54709.38 88888.00 2015-01-27 01:28:50.500 027 12540.88 175.70 54709.35 88888.00 2015-01-27 01:28:50.625 027 12540.88 175.70 54709.35 88888.00 2015-01-27 01:28:50.750 027 12540.92 175.72 54709.38 88888.00 2015-01-27 01:28:50.875 027 12540.92 175.68 54709.35 88888.00 2015-01-27 01:28:51.000 027 12540.90 175.72 54709.32 88888.00 2015-01-27 01:28:51.125 027 12540.92 175.75 54709.32 88888.00 2015-01-27 01:28:51.250 027 12540.90 175.75 54709.32 88888.00 2015-01-27 01:28:51.375 027 12540.90 175.78 54709.32 88888.00 2015-01-27 01:28:51.500 027 12540.92 175.78 54709.35 88888.00 2015-01-27 01:28:51.625 027 12540.98 175.82 54709.32 88888.00 2015-01-27 01:28:51.750 027 12541.00 175.80 54709.35 88888.00 2015-01-27 01:28:51.875 027 12540.98 175.85 54709.35 88888.00 2015-01-27 01:28:52.000 027 12540.90 175.85 54709.32 88888.00 2015-01-27 01:28:52.125 027 12540.85 175.90 54709.32 88888.00 2015-01-27 01:28:52.250 027 12540.80 175.88 54709.32 88888.00 2015-01-27 01:28:52.375 027 12540.83 175.88 54709.32 88888.00 2015-01-27 01:28:52.500 027 12540.85 175.88 54709.32 88888.00 2015-01-27 01:28:52.625 027 12540.95 175.93 54709.32 88888.00 2015-01-27 01:28:52.750 027 12540.98 175.93 54709.32 88888.00 2015-01-27 01:28:52.875 027 12540.92 175.93 54709.30 88888.00 2015-01-27 01:28:53.000 027 12540.90 175.90 54709.28 88888.00 2015-01-27 01:28:53.125 027 12540.88 175.93 54709.30 88888.00 2015-01-27 01:28:53.250 027 12540.80 175.95 54709.35 88888.00 2015-01-27 01:28:53.375 027 12540.77 175.93 54709.35 88888.00 2015-01-27 01:28:53.500 027 12540.80 175.97 54709.32 88888.00 2015-01-27 01:28:53.625 027 12540.85 175.95 54709.30 88888.00 2015-01-27 01:28:53.750 027 12540.83 176.00 54709.30 88888.00 2015-01-27 01:28:53.875 027 12540.77 176.05 54709.30 88888.00 2015-01-27 01:28:54.000 027 12540.83 176.03 54709.28 88888.00 2015-01-27 01:28:54.125 027 12540.90 176.03 54709.28 88888.00 2015-01-27 01:28:54.250 027 12540.88 176.05 54709.28 88888.00 2015-01-27 01:28:54.375 027 12540.85 176.05 54709.28 88888.00 2015-01-27 01:28:54.500 027 12540.80 176.05 54709.28 88888.00 2015-01-27 01:28:54.625 027 12540.83 176.03 54709.28 88888.00 2015-01-27 01:28:54.750 027 12540.88 176.05 54709.25 88888.00 2015-01-27 01:28:54.875 027 12540.83 176.07 54709.25 88888.00 2015-01-27 01:28:55.000 027 12540.83 176.12 54709.22 88888.00 2015-01-27 01:28:55.125 027 12540.85 176.15 54709.25 88888.00 2015-01-27 01:28:55.250 027 12540.83 176.15 54709.30 88888.00 2015-01-27 01:28:55.375 027 12540.83 176.12 54709.28 88888.00 2015-01-27 01:28:55.500 027 12540.88 176.10 54709.25 88888.00 2015-01-27 01:28:55.625 027 12540.92 176.15 54709.25 88888.00 2015-01-27 01:28:55.750 027 12540.92 176.18 54709.25 88888.00 2015-01-27 01:28:55.875 027 12540.90 176.20 54709.25 88888.00 2015-01-27 01:28:56.000 027 12540.83 176.22 54709.22 88888.00 2015-01-27 01:28:56.125 027 12540.85 176.25 54709.28 88888.00 2015-01-27 01:28:56.250 027 12540.92 176.28 54709.30 88888.00 2015-01-27 01:28:56.375 027 12540.95 176.30 54709.28 88888.00 2015-01-27 01:28:56.500 027 12540.90 176.30 54709.25 88888.00 2015-01-27 01:28:56.625 027 12540.88 176.32 54709.25 88888.00 2015-01-27 01:28:56.750 027 12540.83 176.30 54709.25 88888.00 2015-01-27 01:28:56.875 027 12540.83 176.32 54709.30 88888.00 2015-01-27 01:28:57.000 027 12540.80 176.38 54709.25 88888.00 2015-01-27 01:28:57.125 027 12540.77 176.35 54709.25 88888.00 2015-01-27 01:28:57.250 027 12540.77 176.38 54709.22 88888.00 2015-01-27 01:28:57.375 027 12540.85 176.40 54709.25 88888.00 2015-01-27 01:28:57.500 027 12540.88 176.45 54709.28 88888.00 2015-01-27 01:28:57.625 027 12540.90 176.45 54709.28 88888.00 2015-01-27 01:28:57.750 027 12540.90 176.45 54709.25 88888.00 2015-01-27 01:28:57.875 027 12540.88 176.45 54709.22 88888.00 2015-01-27 01:28:58.000 027 12540.80 176.45 54709.20 88888.00 2015-01-27 01:28:58.125 027 12540.80 176.45 54709.22 88888.00 2015-01-27 01:28:58.250 027 12540.80 176.47 54709.22 88888.00 2015-01-27 01:28:58.375 027 12540.80 176.47 54709.25 88888.00 2015-01-27 01:28:58.500 027 12540.75 176.47 54709.25 88888.00 2015-01-27 01:28:58.625 027 12540.73 176.50 54709.25 88888.00 2015-01-27 01:28:58.750 027 12540.75 176.55 54709.28 88888.00 2015-01-27 01:28:58.875 027 12540.73 176.57 54709.25 88888.00 2015-01-27 01:28:59.000 027 12540.70 176.57 54709.22 88888.00 2015-01-27 01:28:59.125 027 12540.67 176.60 54709.22 88888.00 2015-01-27 01:28:59.250 027 12540.75 176.60 54709.22 88888.00 2015-01-27 01:28:59.375 027 12540.77 176.62 54709.22 88888.00 2015-01-27 01:28:59.500 027 12540.75 176.65 54709.22 88888.00 2015-01-27 01:28:59.625 027 12540.67 176.68 54709.25 88888.00 2015-01-27 01:28:59.750 027 12540.67 176.68 54709.25 88888.00 2015-01-27 01:28:59.875 027 12540.67 176.68 54709.25 88888.00 2015-01-27 01:29:00.000 027 12540.70 176.65 54709.22 88888.00 2015-01-27 01:29:00.125 027 12540.65 176.70 54709.22 88888.00 2015-01-27 01:29:00.250 027 12540.62 176.70 54709.22 88888.00 2015-01-27 01:29:00.375 027 12540.73 176.72 54709.22 88888.00 2015-01-27 01:29:00.500 027 12540.70 176.75 54709.20 88888.00 2015-01-27 01:29:00.625 027 12540.70 176.80 54709.20 88888.00 2015-01-27 01:29:00.750 027 12540.67 176.80 54709.22 88888.00 2015-01-27 01:29:00.875 027 12540.70 176.78 54709.22 88888.00 2015-01-27 01:29:01.000 027 12540.73 176.80 54709.20 88888.00 2015-01-27 01:29:01.125 027 12540.60 176.78 54709.20 88888.00 2015-01-27 01:29:01.250 027 12540.55 176.80 54709.25 88888.00 2015-01-27 01:29:01.375 027 12540.65 176.88 54709.25 88888.00 2015-01-27 01:29:01.500 027 12540.67 176.88 54709.25 88888.00 2015-01-27 01:29:01.625 027 12540.65 176.90 54709.22 88888.00 2015-01-27 01:29:01.750 027 12540.58 176.90 54709.20 88888.00 2015-01-27 01:29:01.875 027 12540.55 176.90 54709.22 88888.00 2015-01-27 01:29:02.000 027 12540.58 176.88 54709.20 88888.00 2015-01-27 01:29:02.125 027 12540.62 176.90 54709.20 88888.00 2015-01-27 01:29:02.250 027 12540.60 176.93 54709.20 88888.00 2015-01-27 01:29:02.375 027 12540.50 176.93 54709.20 88888.00 2015-01-27 01:29:02.500 027 12540.48 176.93 54709.20 88888.00 2015-01-27 01:29:02.625 027 12540.52 176.97 54709.22 88888.00 2015-01-27 01:29:02.750 027 12540.52 177.00 54709.20 88888.00 2015-01-27 01:29:02.875 027 12540.50 177.00 54709.20 88888.00 2015-01-27 01:29:03.000 027 12540.48 177.03 54709.18 88888.00 2015-01-27 01:29:03.125 027 12540.52 177.05 54709.20 88888.00 2015-01-27 01:29:03.250 027 12540.45 177.07 54709.20 88888.00 2015-01-27 01:29:03.375 027 12540.42 177.10 54709.22 88888.00 2015-01-27 01:29:03.500 027 12540.45 177.10 54709.22 88888.00 2015-01-27 01:29:03.625 027 12540.52 177.12 54709.20 88888.00 2015-01-27 01:29:03.750 027 12540.52 177.15 54709.22 88888.00 2015-01-27 01:29:03.875 027 12540.48 177.12 54709.20 88888.00 2015-01-27 01:29:04.000 027 12540.38 177.12 54709.20 88888.00 2015-01-27 01:29:04.125 027 12540.45 177.12 54709.20 88888.00 2015-01-27 01:29:04.250 027 12540.40 177.15 54709.20 88888.00 2015-01-27 01:29:04.375 027 12540.48 177.20 54709.20 88888.00 2015-01-27 01:29:04.500 027 12540.48 177.12 54709.18 88888.00 2015-01-27 01:29:04.625 027 12540.50 177.15 54709.18 88888.00 2015-01-27 01:29:04.750 027 12540.52 177.20 54709.20 88888.00 2015-01-27 01:29:04.875 027 12540.45 177.25 54709.18 88888.00 2015-01-27 01:29:05.000 027 12540.42 177.25 54709.18 88888.00 2015-01-27 01:29:05.125 027 12540.38 177.20 54709.15 88888.00 2015-01-27 01:29:05.250 027 12540.35 177.20 54709.15 88888.00 2015-01-27 01:29:05.375 027 12540.48 177.25 54709.15 88888.00 2015-01-27 01:29:05.500 027 12540.52 177.22 54709.15 88888.00 2015-01-27 01:29:05.625 027 12540.50 177.25 54709.15 88888.00 2015-01-27 01:29:05.750 027 12540.45 177.25 54709.15 88888.00 2015-01-27 01:29:05.875 027 12540.40 177.28 54709.20 88888.00 2015-01-27 01:29:06.000 027 12540.38 177.28 54709.18 88888.00 2015-01-27 01:29:06.125 027 12540.40 177.25 54709.18 88888.00 2015-01-27 01:29:06.250 027 12540.40 177.28 54709.20 88888.00 2015-01-27 01:29:06.375 027 12540.42 177.30 54709.18 88888.00 2015-01-27 01:29:06.500 027 12540.48 177.30 54709.18 88888.00 2015-01-27 01:29:06.625 027 12540.48 177.30 54709.20 88888.00 2015-01-27 01:29:06.750 027 12540.42 177.32 54709.20 88888.00 2015-01-27 01:29:06.875 027 12540.48 177.35 54709.20 88888.00 2015-01-27 01:29:07.000 027 12540.50 177.32 54709.15 88888.00 2015-01-27 01:29:07.125 027 12540.42 177.35 54709.18 88888.00 2015-01-27 01:29:07.250 027 12540.35 177.32 54709.18 88888.00 2015-01-27 01:29:07.375 027 12540.45 177.32 54709.15 88888.00 2015-01-27 01:29:07.500 027 12540.40 177.32 54709.15 88888.00 2015-01-27 01:29:07.625 027 12540.30 177.38 54709.18 88888.00 2015-01-27 01:29:07.750 027 12540.38 177.40 54709.20 88888.00 2015-01-27 01:29:07.875 027 12540.40 177.43 54709.18 88888.00 2015-01-27 01:29:08.000 027 12540.38 177.40 54709.12 88888.00 2015-01-27 01:29:08.125 027 12540.33 177.40 54709.15 88888.00 2015-01-27 01:29:08.250 027 12540.33 177.43 54709.15 88888.00 2015-01-27 01:29:08.375 027 12540.45 177.47 54709.15 88888.00 2015-01-27 01:29:08.500 027 12540.48 177.47 54709.18 88888.00 2015-01-27 01:29:08.625 027 12540.45 177.45 54709.20 88888.00 2015-01-27 01:29:08.750 027 12540.42 177.45 54709.15 88888.00 2015-01-27 01:29:08.875 027 12540.40 177.47 54709.15 88888.00 2015-01-27 01:29:09.000 027 12540.42 177.47 54709.12 88888.00 2015-01-27 01:29:09.125 027 12540.38 177.47 54709.15 88888.00 2015-01-27 01:29:09.250 027 12540.35 177.45 54709.15 88888.00 2015-01-27 01:29:09.375 027 12540.40 177.47 54709.15 88888.00 2015-01-27 01:29:09.500 027 12540.40 177.47 54709.12 88888.00 2015-01-27 01:29:09.625 027 12540.38 177.50 54709.12 88888.00 2015-01-27 01:29:09.750 027 12540.40 177.53 54709.15 88888.00 2015-01-27 01:29:09.875 027 12540.40 177.55 54709.12 88888.00 2015-01-27 01:29:10.000 027 12540.38 177.53 54709.10 88888.00 2015-01-27 01:29:10.125 027 12540.38 177.53 54709.15 88888.00 2015-01-27 01:29:10.250 027 12540.35 177.55 54709.18 88888.00 2015-01-27 01:29:10.375 027 12540.42 177.60 54709.15 88888.00 2015-01-27 01:29:10.500 027 12540.38 177.57 54709.15 88888.00 2015-01-27 01:29:10.625 027 12540.38 177.62 54709.12 88888.00 2015-01-27 01:29:10.750 027 12540.35 177.62 54709.10 88888.00 2015-01-27 01:29:10.875 027 12540.27 177.62 54709.12 88888.00 2015-01-27 01:29:11.000 027 12540.27 177.60 54709.12 88888.00 2015-01-27 01:29:11.125 027 12540.33 177.62 54709.12 88888.00 2015-01-27 01:29:11.250 027 12540.35 177.60 54709.12 88888.00 2015-01-27 01:29:11.375 027 12540.33 177.62 54709.10 88888.00 2015-01-27 01:29:11.500 027 12540.35 177.65 54709.12 88888.00 2015-01-27 01:29:11.625 027 12540.35 177.65 54709.12 88888.00 2015-01-27 01:29:11.750 027 12540.35 177.62 54709.10 88888.00 2015-01-27 01:29:11.875 027 12540.38 177.65 54709.10 88888.00 2015-01-27 01:29:12.000 027 12540.42 177.62 54709.07 88888.00 2015-01-27 01:29:12.125 027 12540.38 177.62 54709.10 88888.00 2015-01-27 01:29:12.250 027 12540.33 177.60 54709.10 88888.00 2015-01-27 01:29:12.375 027 12540.33 177.62 54709.05 88888.00 2015-01-27 01:29:12.500 027 12540.27 177.62 54709.07 88888.00 2015-01-27 01:29:12.625 027 12540.30 177.68 54709.10 88888.00 2015-01-27 01:29:12.750 027 12540.35 177.68 54709.12 88888.00 2015-01-27 01:29:12.875 027 12540.30 177.68 54709.10 88888.00 2015-01-27 01:29:13.000 027 12540.33 177.68 54709.10 88888.00 2015-01-27 01:29:13.125 027 12540.35 177.68 54709.10 88888.00 2015-01-27 01:29:13.250 027 12540.30 177.65 54709.12 88888.00 2015-01-27 01:29:13.375 027 12540.33 177.70 54709.12 88888.00 2015-01-27 01:29:13.500 027 12540.30 177.78 54709.15 88888.00 2015-01-27 01:29:13.625 027 12540.30 177.72 54709.12 88888.00 2015-01-27 01:29:13.750 027 12540.30 177.72 54709.10 88888.00 2015-01-27 01:29:13.875 027 12540.25 177.72 54709.10 88888.00 2015-01-27 01:29:14.000 027 12540.25 177.75 54709.07 88888.00 2015-01-27 01:29:14.125 027 12540.27 177.72 54709.07 88888.00 2015-01-27 01:29:14.250 027 12540.25 177.68 54709.07 88888.00 2015-01-27 01:29:14.375 027 12540.33 177.72 54709.10 88888.00 2015-01-27 01:29:14.500 027 12540.38 177.80 54709.10 88888.00 2015-01-27 01:29:14.625 027 12540.42 177.80 54709.10 88888.00 2015-01-27 01:29:14.750 027 12540.40 177.80 54709.07 88888.00 2015-01-27 01:29:14.875 027 12540.42 177.78 54709.07 88888.00 2015-01-27 01:29:15.000 027 12540.38 177.78 54709.05 88888.00 2015-01-27 01:29:15.125 027 12540.38 177.80 54709.07 88888.00 2015-01-27 01:29:15.250 027 12540.38 177.78 54709.07 88888.00 2015-01-27 01:29:15.375 027 12540.40 177.80 54709.10 88888.00 2015-01-27 01:29:15.500 027 12540.42 177.85 54709.12 88888.00 2015-01-27 01:29:15.625 027 12540.48 177.88 54709.12 88888.00 2015-01-27 01:29:15.750 027 12540.50 177.88 54709.12 88888.00 2015-01-27 01:29:15.875 027 12540.52 177.85 54709.07 88888.00 2015-01-27 01:29:16.000 027 12540.52 177.88 54709.07 88888.00 2015-01-27 01:29:16.125 027 12540.48 177.88 54709.10 88888.00 2015-01-27 01:29:16.250 027 12540.48 177.90 54709.07 88888.00 2015-01-27 01:29:16.375 027 12540.55 177.88 54709.07 88888.00 2015-01-27 01:29:16.500 027 12540.55 177.88 54709.05 88888.00 2015-01-27 01:29:16.625 027 12540.55 177.93 54709.07 88888.00 2015-01-27 01:29:16.750 027 12540.60 177.95 54709.07 88888.00 2015-01-27 01:29:16.875 027 12540.60 177.95 54709.07 88888.00 2015-01-27 01:29:17.000 027 12540.62 177.93 54709.05 88888.00 2015-01-27 01:29:17.125 027 12540.58 177.95 54709.07 88888.00 2015-01-27 01:29:17.250 027 12540.58 177.97 54709.07 88888.00 2015-01-27 01:29:17.375 027 12540.62 178.00 54709.07 88888.00 2015-01-27 01:29:17.500 027 12540.60 178.00 54709.10 88888.00 2015-01-27 01:29:17.625 027 12540.58 177.95 54709.07 88888.00 2015-01-27 01:29:17.750 027 12540.52 177.95 54709.03 88888.00 2015-01-27 01:29:17.875 027 12540.52 177.93 54709.00 88888.00 2015-01-27 01:29:18.000 027 12540.55 177.95 54708.97 88888.00 2015-01-27 01:29:18.125 027 12540.60 177.97 54709.00 88888.00 2015-01-27 01:29:18.250 027 12540.60 178.00 54709.03 88888.00 2015-01-27 01:29:18.375 027 12540.65 178.03 54709.03 88888.00 2015-01-27 01:29:18.500 027 12540.67 178.03 54709.03 88888.00 2015-01-27 01:29:18.625 027 12540.73 178.03 54709.05 88888.00 2015-01-27 01:29:18.750 027 12540.73 178.03 54709.05 88888.00 2015-01-27 01:29:18.875 027 12540.75 178.03 54709.05 88888.00 2015-01-27 01:29:19.000 027 12540.75 178.05 54709.05 88888.00 2015-01-27 01:29:19.125 027 12540.70 178.07 54709.05 88888.00 2015-01-27 01:29:19.250 027 12540.55 178.03 54709.05 88888.00 2015-01-27 01:29:19.375 027 12540.58 178.07 54709.03 88888.00 2015-01-27 01:29:19.500 027 12540.62 178.07 54709.03 88888.00 2015-01-27 01:29:19.625 027 12540.55 178.05 54709.00 88888.00 2015-01-27 01:29:19.750 027 12540.52 178.07 54709.03 88888.00 2015-01-27 01:29:19.875 027 12540.55 178.10 54709.00 88888.00 2015-01-27 01:29:20.000 027 12540.52 178.12 54709.00 88888.00 2015-01-27 01:29:20.125 027 12540.45 178.10 54709.00 88888.00 2015-01-27 01:29:20.250 027 12540.38 178.10 54709.03 88888.00 2015-01-27 01:29:20.375 027 12540.45 178.12 54709.03 88888.00 2015-01-27 01:29:20.500 027 12540.55 178.18 54709.03 88888.00 2015-01-27 01:29:20.625 027 12540.52 178.15 54709.03 88888.00 2015-01-27 01:29:20.750 027 12540.60 178.15 54709.00 88888.00 2015-01-27 01:29:20.875 027 12540.60 178.15 54709.00 88888.00 2015-01-27 01:29:21.000 027 12540.60 178.15 54709.00 88888.00 2015-01-27 01:29:21.125 027 12540.62 178.18 54709.03 88888.00 2015-01-27 01:29:21.250 027 12540.60 178.20 54709.03 88888.00 2015-01-27 01:29:21.375 027 12540.62 178.22 54709.00 88888.00 2015-01-27 01:29:21.500 027 12540.60 178.25 54709.00 88888.00 2015-01-27 01:29:21.625 027 12540.65 178.22 54709.03 88888.00 2015-01-27 01:29:21.750 027 12540.62 178.22 54709.03 88888.00 2015-01-27 01:29:21.875 027 12540.62 178.25 54709.03 88888.00 2015-01-27 01:29:22.000 027 12540.70 178.28 54709.03 88888.00 2015-01-27 01:29:22.125 027 12540.67 178.28 54709.03 88888.00 2015-01-27 01:29:22.250 027 12540.58 178.25 54709.03 88888.00 2015-01-27 01:29:22.375 027 12540.62 178.28 54709.03 88888.00 2015-01-27 01:29:22.500 027 12540.60 178.28 54709.00 88888.00 2015-01-27 01:29:22.625 027 12540.62 178.28 54708.97 88888.00 2015-01-27 01:29:22.750 027 12540.62 178.32 54709.00 88888.00 2015-01-27 01:29:22.875 027 12540.58 178.30 54709.00 88888.00 2015-01-27 01:29:23.000 027 12540.58 178.30 54708.95 88888.00 2015-01-27 01:29:23.125 027 12540.58 178.30 54708.95 88888.00 2015-01-27 01:29:23.250 027 12540.58 178.30 54708.97 88888.00 2015-01-27 01:29:23.375 027 12540.55 178.35 54708.97 88888.00 2015-01-27 01:29:23.500 027 12540.60 178.35 54709.00 88888.00 2015-01-27 01:29:23.625 027 12540.65 178.38 54709.00 88888.00 2015-01-27 01:29:23.750 027 12540.62 178.35 54709.00 88888.00 2015-01-27 01:29:23.875 027 12540.60 178.35 54708.97 88888.00 2015-01-27 01:29:24.000 027 12540.62 178.38 54709.00 88888.00 2015-01-27 01:29:24.125 027 12540.62 178.40 54709.00 88888.00 2015-01-27 01:29:24.250 027 12540.62 178.40 54709.00 88888.00 2015-01-27 01:29:24.375 027 12540.65 178.40 54709.03 88888.00 2015-01-27 01:29:24.500 027 12540.70 178.40 54709.00 88888.00 2015-01-27 01:29:24.625 027 12540.73 178.40 54709.00 88888.00 2015-01-27 01:29:24.750 027 12540.62 178.40 54708.95 88888.00 2015-01-27 01:29:24.875 027 12540.55 178.40 54708.95 88888.00 2015-01-27 01:29:25.000 027 12540.52 178.43 54708.95 88888.00 2015-01-27 01:29:25.125 027 12540.60 178.45 54708.97 88888.00 2015-01-27 01:29:25.250 027 12540.60 178.47 54709.00 88888.00 2015-01-27 01:29:25.375 027 12540.67 178.47 54709.05 88888.00 2015-01-27 01:29:25.500 027 12540.60 178.45 54709.05 88888.00 2015-01-27 01:29:25.625 027 12540.52 178.47 54709.03 88888.00 2015-01-27 01:29:25.750 027 12540.55 178.47 54709.00 88888.00 2015-01-27 01:29:25.875 027 12540.52 178.53 54709.00 88888.00 2015-01-27 01:29:26.000 027 12540.50 178.53 54709.00 88888.00 2015-01-27 01:29:26.125 027 12540.48 178.53 54709.00 88888.00 2015-01-27 01:29:26.250 027 12540.48 178.47 54709.00 88888.00 2015-01-27 01:29:26.375 027 12540.48 178.53 54709.00 88888.00 2015-01-27 01:29:26.500 027 12540.52 178.53 54709.00 88888.00 2015-01-27 01:29:26.625 027 12540.52 178.53 54709.00 88888.00 2015-01-27 01:29:26.750 027 12540.55 178.53 54709.03 88888.00 2015-01-27 01:29:26.875 027 12540.48 178.57 54709.05 88888.00 2015-01-27 01:29:27.000 027 12540.40 178.55 54709.00 88888.00 2015-01-27 01:29:27.125 027 12540.45 178.55 54709.00 88888.00 2015-01-27 01:29:27.250 027 12540.45 178.57 54709.00 88888.00 2015-01-27 01:29:27.375 027 12540.52 178.55 54709.00 88888.00 2015-01-27 01:29:27.500 027 12540.52 178.57 54708.95 88888.00 2015-01-27 01:29:27.625 027 12540.58 178.60 54708.97 88888.00 2015-01-27 01:29:27.750 027 12540.55 178.57 54709.00 88888.00 2015-01-27 01:29:27.875 027 12540.52 178.60 54709.00 88888.00 2015-01-27 01:29:28.000 027 12540.52 178.57 54709.03 88888.00 2015-01-27 01:29:28.125 027 12540.50 178.62 54709.05 88888.00 2015-01-27 01:29:28.250 027 12540.42 178.62 54709.05 88888.00 2015-01-27 01:29:28.375 027 12540.45 178.60 54709.00 88888.00 2015-01-27 01:29:28.500 027 12540.48 178.62 54709.03 88888.00 2015-01-27 01:29:28.625 027 12540.50 178.62 54709.03 88888.00 2015-01-27 01:29:28.750 027 12540.50 178.62 54709.03 88888.00 2015-01-27 01:29:28.875 027 12540.48 178.65 54709.05 88888.00 2015-01-27 01:29:29.000 027 12540.45 178.62 54709.03 88888.00 2015-01-27 01:29:29.125 027 12540.48 178.68 54709.05 88888.00 2015-01-27 01:29:29.250 027 12540.48 178.65 54709.03 88888.00 2015-01-27 01:29:29.375 027 12540.55 178.65 54709.03 88888.00 2015-01-27 01:29:29.500 027 12540.52 178.65 54709.00 88888.00 2015-01-27 01:29:29.625 027 12540.45 178.65 54709.03 88888.00 2015-01-27 01:29:29.750 027 12540.40 178.65 54709.03 88888.00 2015-01-27 01:29:29.875 027 12540.35 178.68 54709.03 88888.00 2015-01-27 01:29:30.000 027 12540.42 178.68 54709.05 88888.00 2015-01-27 01:29:30.125 027 12540.48 178.68 54709.05 88888.00 2015-01-27 01:29:30.250 027 12540.42 178.68 54709.05 88888.00 2015-01-27 01:29:30.375 027 12540.35 178.70 54709.05 88888.00 2015-01-27 01:29:30.500 027 12540.30 178.70 54709.05 88888.00 2015-01-27 01:29:30.625 027 12540.38 178.70 54709.05 88888.00 2015-01-27 01:29:30.750 027 12540.40 178.68 54709.05 88888.00 2015-01-27 01:29:30.875 027 12540.38 178.68 54709.05 88888.00 2015-01-27 01:29:31.000 027 12540.35 178.68 54709.05 88888.00 2015-01-27 01:29:31.125 027 12540.38 178.70 54709.05 88888.00 2015-01-27 01:29:31.250 027 12540.38 178.70 54709.03 88888.00 2015-01-27 01:29:31.375 027 12540.35 178.72 54709.00 88888.00 2015-01-27 01:29:31.500 027 12540.35 178.72 54709.03 88888.00 2015-01-27 01:29:31.625 027 12540.35 178.72 54709.07 88888.00 2015-01-27 01:29:31.750 027 12540.33 178.75 54709.07 88888.00 2015-01-27 01:29:31.875 027 12540.23 178.78 54709.07 88888.00 2015-01-27 01:29:32.000 027 12540.20 178.75 54709.05 88888.00 2015-01-27 01:29:32.125 027 12540.20 178.78 54709.07 88888.00 2015-01-27 01:29:32.250 027 12540.30 178.78 54709.10 88888.00 2015-01-27 01:29:32.375 027 12540.27 178.75 54709.05 88888.00 2015-01-27 01:29:32.500 027 12540.27 178.80 54709.07 88888.00 2015-01-27 01:29:32.625 027 12540.30 178.80 54709.07 88888.00 2015-01-27 01:29:32.750 027 12540.33 178.80 54709.10 88888.00 2015-01-27 01:29:32.875 027 12540.30 178.85 54709.12 88888.00 2015-01-27 01:29:33.000 027 12540.27 178.82 54709.10 88888.00 2015-01-27 01:29:33.125 027 12540.23 178.82 54709.10 88888.00 2015-01-27 01:29:33.250 027 12540.17 178.82 54709.12 88888.00 2015-01-27 01:29:33.375 027 12540.17 178.85 54709.12 88888.00 2015-01-27 01:29:33.500 027 12540.15 178.85 54709.10 88888.00 2015-01-27 01:29:33.625 027 12540.15 178.90 54709.07 88888.00 2015-01-27 01:29:33.750 027 12540.17 178.88 54709.07 88888.00 2015-01-27 01:29:33.875 027 12540.25 178.85 54709.07 88888.00 2015-01-27 01:29:34.000 027 12540.27 178.90 54709.10 88888.00 2015-01-27 01:29:34.125 027 12540.23 178.90 54709.12 88888.00 2015-01-27 01:29:34.250 027 12540.15 178.85 54709.12 88888.00 2015-01-27 01:29:34.375 027 12540.10 178.88 54709.10 88888.00 2015-01-27 01:29:34.500 027 12540.17 178.88 54709.10 88888.00 2015-01-27 01:29:34.625 027 12540.25 178.90 54709.12 88888.00 2015-01-27 01:29:34.750 027 12540.27 178.97 54709.10 88888.00 2015-01-27 01:29:34.875 027 12540.23 178.95 54709.05 88888.00 2015-01-27 01:29:35.000 027 12540.20 179.00 54709.07 88888.00 2015-01-27 01:29:35.125 027 12540.20 178.97 54709.10 88888.00 2015-01-27 01:29:35.250 027 12540.15 178.93 54709.05 88888.00 2015-01-27 01:29:35.375 027 12540.17 178.93 54709.05 88888.00 2015-01-27 01:29:35.500 027 12540.15 178.93 54709.05 88888.00 2015-01-27 01:29:35.625 027 12540.17 179.00 54709.10 88888.00 2015-01-27 01:29:35.750 027 12540.25 179.00 54709.10 88888.00 2015-01-27 01:29:35.875 027 12540.30 178.97 54709.07 88888.00 2015-01-27 01:29:36.000 027 12540.20 178.97 54709.07 88888.00 2015-01-27 01:29:36.125 027 12540.17 179.00 54709.07 88888.00 2015-01-27 01:29:36.250 027 12540.15 179.03 54709.07 88888.00 2015-01-27 01:29:36.375 027 12540.17 179.03 54709.07 88888.00 2015-01-27 01:29:36.500 027 12540.20 179.05 54709.07 88888.00 2015-01-27 01:29:36.625 027 12540.17 179.05 54709.07 88888.00 2015-01-27 01:29:36.750 027 12540.10 179.07 54709.10 88888.00 2015-01-27 01:29:36.875 027 12540.05 179.10 54709.10 88888.00 2015-01-27 01:29:37.000 027 12540.12 179.05 54709.07 88888.00 2015-01-27 01:29:37.125 027 12540.17 179.05 54709.07 88888.00 2015-01-27 01:29:37.250 027 12540.17 179.10 54709.05 88888.00 2015-01-27 01:29:37.375 027 12540.15 179.10 54709.07 88888.00 2015-01-27 01:29:37.500 027 12540.12 179.05 54709.10 88888.00 2015-01-27 01:29:37.625 027 12540.10 179.05 54709.10 88888.00 2015-01-27 01:29:37.750 027 12540.12 179.10 54709.10 88888.00 2015-01-27 01:29:37.875 027 12540.15 179.12 54709.12 88888.00 2015-01-27 01:29:38.000 027 12540.12 179.12 54709.12 88888.00 2015-01-27 01:29:38.125 027 12540.23 179.10 54709.12 88888.00 2015-01-27 01:29:38.250 027 12540.17 179.10 54709.12 88888.00 2015-01-27 01:29:38.375 027 12540.12 179.12 54709.10 88888.00 2015-01-27 01:29:38.500 027 12540.05 179.15 54709.10 88888.00 2015-01-27 01:29:38.625 027 12540.12 179.18 54709.10 88888.00 2015-01-27 01:29:38.750 027 12540.15 179.18 54709.10 88888.00 2015-01-27 01:29:38.875 027 12540.12 179.18 54709.10 88888.00 2015-01-27 01:29:39.000 027 12540.10 179.18 54709.12 88888.00 2015-01-27 01:29:39.125 027 12540.08 179.15 54709.12 88888.00 2015-01-27 01:29:39.250 027 12540.10 179.15 54709.12 88888.00 2015-01-27 01:29:39.375 027 12540.12 179.20 54709.15 88888.00 2015-01-27 01:29:39.500 027 12540.10 179.20 54709.15 88888.00 2015-01-27 01:29:39.625 027 12540.20 179.20 54709.10 88888.00 2015-01-27 01:29:39.750 027 12540.17 179.20 54709.10 88888.00 2015-01-27 01:29:39.875 027 12540.08 179.18 54709.10 88888.00 2015-01-27 01:29:40.000 027 12540.05 179.18 54709.12 88888.00 2015-01-27 01:29:40.125 027 12540.08 179.22 54709.15 88888.00 2015-01-27 01:29:40.250 027 12540.05 179.25 54709.12 88888.00 2015-01-27 01:29:40.375 027 12540.10 179.25 54709.15 88888.00 2015-01-27 01:29:40.500 027 12540.10 179.25 54709.15 88888.00 2015-01-27 01:29:40.625 027 12540.12 179.25 54709.15 88888.00 2015-01-27 01:29:40.750 027 12540.23 179.25 54709.12 88888.00 2015-01-27 01:29:40.875 027 12540.20 179.25 54709.12 88888.00 2015-01-27 01:29:41.000 027 12540.20 179.25 54709.10 88888.00 2015-01-27 01:29:41.125 027 12540.20 179.28 54709.10 88888.00 2015-01-27 01:29:41.250 027 12540.17 179.25 54709.07 88888.00 2015-01-27 01:29:41.375 027 12540.10 179.28 54709.05 88888.00 2015-01-27 01:29:41.500 027 12540.08 179.30 54709.10 88888.00 2015-01-27 01:29:41.625 027 12540.10 179.32 54709.10 88888.00 2015-01-27 01:29:41.750 027 12540.12 179.35 54709.10 88888.00 2015-01-27 01:29:41.875 027 12540.10 179.35 54709.10 88888.00 2015-01-27 01:29:42.000 027 12540.12 179.35 54709.07 88888.00 2015-01-27 01:29:42.125 027 12540.10 179.38 54709.12 88888.00 2015-01-27 01:29:42.250 027 12540.08 179.38 54709.12 88888.00 2015-01-27 01:29:42.375 027 12540.10 179.40 54709.12 88888.00 2015-01-27 01:29:42.500 027 12540.05 179.40 54709.12 88888.00 2015-01-27 01:29:42.625 027 12540.05 179.43 54709.12 88888.00 2015-01-27 01:29:42.750 027 12540.02 179.40 54709.15 88888.00 2015-01-27 01:29:42.875 027 12540.02 179.43 54709.15 88888.00 2015-01-27 01:29:43.000 027 12540.08 179.43 54709.15 88888.00 2015-01-27 01:29:43.125 027 12540.08 179.43 54709.18 88888.00 2015-01-27 01:29:43.250 027 12540.10 179.43 54709.15 88888.00 2015-01-27 01:29:43.375 027 12540.08 179.43 54709.15 88888.00 2015-01-27 01:29:43.500 027 12540.02 179.43 54709.15 88888.00 2015-01-27 01:29:43.625 027 12540.02 179.45 54709.18 88888.00 2015-01-27 01:29:43.750 027 12540.05 179.47 54709.18 88888.00 2015-01-27 01:29:43.875 027 12540.05 179.47 54709.18 88888.00 2015-01-27 01:29:44.000 027 12539.98 179.45 54709.18 88888.00 2015-01-27 01:29:44.125 027 12539.95 179.50 54709.18 88888.00 2015-01-27 01:29:44.250 027 12539.98 179.53 54709.20 88888.00 2015-01-27 01:29:44.375 027 12539.98 179.53 54709.22 88888.00 2015-01-27 01:29:44.500 027 12539.95 179.50 54709.22 88888.00 2015-01-27 01:29:44.625 027 12539.90 179.50 54709.20 88888.00 2015-01-27 01:29:44.750 027 12539.88 179.53 54709.18 88888.00 2015-01-27 01:29:44.875 027 12539.90 179.57 54709.18 88888.00 2015-01-27 01:29:45.000 027 12539.83 179.55 54709.15 88888.00 2015-01-27 01:29:45.125 027 12539.83 179.47 54709.18 88888.00 2015-01-27 01:29:45.250 027 12539.88 179.53 54709.18 88888.00 2015-01-27 01:29:45.375 027 12539.92 179.50 54709.18 88888.00 2015-01-27 01:29:45.500 027 12539.90 179.53 54709.15 88888.00 2015-01-27 01:29:45.625 027 12539.90 179.55 54709.15 88888.00 2015-01-27 01:29:45.750 027 12539.92 179.53 54709.18 88888.00 2015-01-27 01:29:45.875 027 12539.90 179.53 54709.20 88888.00 2015-01-27 01:29:46.000 027 12539.85 179.57 54709.18 88888.00 2015-01-27 01:29:46.125 027 12539.83 179.57 54709.18 88888.00 2015-01-27 01:29:46.250 027 12539.77 179.57 54709.18 88888.00 2015-01-27 01:29:46.375 027 12539.85 179.62 54709.18 88888.00 2015-01-27 01:29:46.500 027 12539.90 179.62 54709.20 88888.00 2015-01-27 01:29:46.625 027 12539.90 179.60 54709.20 88888.00 2015-01-27 01:29:46.750 027 12539.92 179.57 54709.20 88888.00 2015-01-27 01:29:46.875 027 12539.90 179.60 54709.20 88888.00 2015-01-27 01:29:47.000 027 12539.80 179.60 54709.15 88888.00 2015-01-27 01:29:47.125 027 12539.75 179.57 54709.20 88888.00 2015-01-27 01:29:47.250 027 12539.80 179.62 54709.20 88888.00 2015-01-27 01:29:47.375 027 12539.83 179.60 54709.20 88888.00 2015-01-27 01:29:47.500 027 12539.77 179.57 54709.20 88888.00 2015-01-27 01:29:47.625 027 12539.77 179.57 54709.20 88888.00 2015-01-27 01:29:47.750 027 12539.83 179.62 54709.25 88888.00 2015-01-27 01:29:47.875 027 12539.80 179.68 54709.22 88888.00 2015-01-27 01:29:48.000 027 12539.77 179.65 54709.22 88888.00 2015-01-27 01:29:48.125 027 12539.77 179.65 54709.22 88888.00 2015-01-27 01:29:48.250 027 12539.77 179.62 54709.22 88888.00 2015-01-27 01:29:48.375 027 12539.83 179.65 54709.20 88888.00 2015-01-27 01:29:48.500 027 12539.77 179.65 54709.20 88888.00 2015-01-27 01:29:48.625 027 12539.75 179.68 54709.20 88888.00 2015-01-27 01:29:48.750 027 12539.80 179.68 54709.22 88888.00 2015-01-27 01:29:48.875 027 12539.88 179.68 54709.25 88888.00 2015-01-27 01:29:49.000 027 12539.80 179.65 54709.20 88888.00 2015-01-27 01:29:49.125 027 12539.77 179.68 54709.22 88888.00 2015-01-27 01:29:49.250 027 12539.73 179.70 54709.22 88888.00 2015-01-27 01:29:49.375 027 12539.77 179.75 54709.25 88888.00 2015-01-27 01:29:49.500 027 12539.77 179.75 54709.22 88888.00 2015-01-27 01:29:49.625 027 12539.73 179.75 54709.20 88888.00 2015-01-27 01:29:49.750 027 12539.73 179.70 54709.20 88888.00 2015-01-27 01:29:49.875 027 12539.67 179.68 54709.20 88888.00 2015-01-27 01:29:50.000 027 12539.62 179.70 54709.22 88888.00 2015-01-27 01:29:50.125 027 12539.58 179.75 54709.25 88888.00 2015-01-27 01:29:50.250 027 12539.55 179.72 54709.28 88888.00 2015-01-27 01:29:50.375 027 12539.65 179.68 54709.25 88888.00 2015-01-27 01:29:50.500 027 12539.62 179.70 54709.25 88888.00 2015-01-27 01:29:50.625 027 12539.67 179.72 54709.28 88888.00 2015-01-27 01:29:50.750 027 12539.67 179.70 54709.25 88888.00 2015-01-27 01:29:50.875 027 12539.65 179.70 54709.28 88888.00 2015-01-27 01:29:51.000 027 12539.60 179.65 54709.25 88888.00 2015-01-27 01:29:51.125 027 12539.58 179.70 54709.28 88888.00 2015-01-27 01:29:51.250 027 12539.62 179.68 54709.30 88888.00 2015-01-27 01:29:51.375 027 12539.62 179.68 54709.28 88888.00 2015-01-27 01:29:51.500 027 12539.52 179.65 54709.28 88888.00 2015-01-27 01:29:51.625 027 12539.55 179.68 54709.30 88888.00 2015-01-27 01:29:51.750 027 12539.60 179.68 54709.28 88888.00 2015-01-27 01:29:51.875 027 12539.65 179.68 54709.30 88888.00 2015-01-27 01:29:52.000 027 12539.65 179.68 54709.28 88888.00 2015-01-27 01:29:52.125 027 12539.52 179.70 54709.30 88888.00 2015-01-27 01:29:52.250 027 12539.50 179.68 54709.30 88888.00 2015-01-27 01:29:52.375 027 12539.60 179.68 54709.28 88888.00 2015-01-27 01:29:52.500 027 12539.58 179.65 54709.25 88888.00 2015-01-27 01:29:52.625 027 12539.52 179.62 54709.28 88888.00 2015-01-27 01:29:52.750 027 12539.50 179.62 54709.30 88888.00 2015-01-27 01:29:52.875 027 12539.52 179.65 54709.30 88888.00 2015-01-27 01:29:53.000 027 12539.58 179.62 54709.30 88888.00 2015-01-27 01:29:53.125 027 12539.52 179.57 54709.30 88888.00 2015-01-27 01:29:53.250 027 12539.48 179.60 54709.32 88888.00 2015-01-27 01:29:53.375 027 12539.52 179.65 54709.35 88888.00 2015-01-27 01:29:53.500 027 12539.55 179.68 54709.35 88888.00 2015-01-27 01:29:53.625 027 12539.62 179.65 54709.32 88888.00 2015-01-27 01:29:53.750 027 12539.62 179.68 54709.32 88888.00 2015-01-27 01:29:53.875 027 12539.58 179.65 54709.32 88888.00 2015-01-27 01:29:54.000 027 12539.58 179.65 54709.32 88888.00 2015-01-27 01:29:54.125 027 12539.60 179.65 54709.32 88888.00 2015-01-27 01:29:54.250 027 12539.55 179.62 54709.32 88888.00 2015-01-27 01:29:54.375 027 12539.55 179.62 54709.30 88888.00 2015-01-27 01:29:54.500 027 12539.52 179.65 54709.32 88888.00 2015-01-27 01:29:54.625 027 12539.58 179.65 54709.32 88888.00 2015-01-27 01:29:54.750 027 12539.55 179.70 54709.32 88888.00 2015-01-27 01:29:54.875 027 12539.50 179.68 54709.32 88888.00 2015-01-27 01:29:55.000 027 12539.45 179.68 54709.30 88888.00 2015-01-27 01:29:55.125 027 12539.45 179.68 54709.35 88888.00 2015-01-27 01:29:55.250 027 12539.40 179.68 54709.35 88888.00 2015-01-27 01:29:55.375 027 12539.40 179.70 54709.32 88888.00 2015-01-27 01:29:55.500 027 12539.38 179.70 54709.32 88888.00 2015-01-27 01:29:55.625 027 12539.42 179.70 54709.32 88888.00 2015-01-27 01:29:55.750 027 12539.42 179.68 54709.32 88888.00 2015-01-27 01:29:55.875 027 12539.42 179.68 54709.30 88888.00 2015-01-27 01:29:56.000 027 12539.38 179.65 54709.32 88888.00 2015-01-27 01:29:56.125 027 12539.35 179.65 54709.35 88888.00 2015-01-27 01:29:56.250 027 12539.40 179.62 54709.38 88888.00 2015-01-27 01:29:56.375 027 12539.42 179.68 54709.35 88888.00 2015-01-27 01:29:56.500 027 12539.42 179.70 54709.35 88888.00 2015-01-27 01:29:56.625 027 12539.35 179.65 54709.35 88888.00 2015-01-27 01:29:56.750 027 12539.35 179.65 54709.35 88888.00 2015-01-27 01:29:56.875 027 12539.35 179.65 54709.35 88888.00 2015-01-27 01:29:57.000 027 12539.38 179.65 54709.32 88888.00 2015-01-27 01:29:57.125 027 12539.40 179.65 54709.35 88888.00 2015-01-27 01:29:57.250 027 12539.38 179.62 54709.38 88888.00 2015-01-27 01:29:57.375 027 12539.38 179.62 54709.38 88888.00 2015-01-27 01:29:57.500 027 12539.40 179.68 54709.38 88888.00 2015-01-27 01:29:57.625 027 12539.42 179.65 54709.40 88888.00 2015-01-27 01:29:57.750 027 12539.40 179.65 54709.40 88888.00 2015-01-27 01:29:57.875 027 12539.42 179.65 54709.40 88888.00 2015-01-27 01:29:58.000 027 12539.48 179.62 54709.40 88888.00 2015-01-27 01:29:58.125 027 12539.48 179.65 54709.40 88888.00 2015-01-27 01:29:58.250 027 12539.42 179.62 54709.40 88888.00 2015-01-27 01:29:58.375 027 12539.48 179.62 54709.43 88888.00 2015-01-27 01:29:58.500 027 12539.50 179.62 54709.40 88888.00 2015-01-27 01:29:58.625 027 12539.42 179.57 54709.40 88888.00 2015-01-27 01:29:58.750 027 12539.50 179.60 54709.38 88888.00 2015-01-27 01:29:58.875 027 12539.55 179.62 54709.43 88888.00 2015-01-27 01:29:59.000 027 12539.58 179.60 54709.40 88888.00 2015-01-27 01:29:59.125 027 12539.55 179.62 54709.38 88888.00 2015-01-27 01:29:59.250 027 12539.50 179.60 54709.38 88888.00 2015-01-27 01:29:59.375 027 12539.50 179.60 54709.38 88888.00 2015-01-27 01:29:59.500 027 12539.50 179.60 54709.38 88888.00 2015-01-27 01:29:59.625 027 12539.52 179.62 54709.40 88888.00 2015-01-27 01:29:59.750 027 12539.52 179.62 54709.43 88888.00 2015-01-27 01:29:59.875 027 12539.45 179.60 54709.40 88888.00 2015-01-27 01:30:00.000 027 12539.48 179.60 54709.38 88888.00 2015-01-27 01:30:00.125 027 12539.52 179.57 54709.40 88888.00 2015-01-27 01:30:00.250 027 12539.50 179.57 54709.40 88888.00 2015-01-27 01:30:00.375 027 12539.50 179.57 54709.43 88888.00 2015-01-27 01:30:00.500 027 12539.52 179.57 54709.43 88888.00 2015-01-27 01:30:00.625 027 12539.52 179.57 54709.40 88888.00 2015-01-27 01:30:00.750 027 12539.50 179.57 54709.40 88888.00 2015-01-27 01:30:00.875 027 12539.48 179.60 54709.40 88888.00 2015-01-27 01:30:01.000 027 12539.45 179.60 54709.38 88888.00 2015-01-27 01:30:01.125 027 12539.48 179.65 54709.43 88888.00 2015-01-27 01:30:01.250 027 12539.48 179.60 54709.43 88888.00 2015-01-27 01:30:01.375 027 12539.58 179.65 54709.43 88888.00 2015-01-27 01:30:01.500 027 12539.60 179.65 54709.43 88888.00 2015-01-27 01:30:01.625 027 12539.58 179.62 54709.43 88888.00 2015-01-27 01:30:01.750 027 12539.60 179.60 54709.38 88888.00 2015-01-27 01:30:01.875 027 12539.55 179.60 54709.40 88888.00 2015-01-27 01:30:02.000 027 12539.60 179.60 54709.38 88888.00 2015-01-27 01:30:02.125 027 12539.67 179.62 54709.40 88888.00 2015-01-27 01:30:02.250 027 12539.67 179.62 54709.43 88888.00 2015-01-27 01:30:02.375 027 12539.65 179.65 54709.38 88888.00 2015-01-27 01:30:02.500 027 12539.60 179.65 54709.40 88888.00 2015-01-27 01:30:02.625 027 12539.60 179.65 54709.40 88888.00 2015-01-27 01:30:02.750 027 12539.65 179.62 54709.43 88888.00 2015-01-27 01:30:02.875 027 12539.67 179.62 54709.40 88888.00 2015-01-27 01:30:03.000 027 12539.70 179.62 54709.40 88888.00 2015-01-27 01:30:03.125 027 12539.70 179.62 54709.45 88888.00 2015-01-27 01:30:03.250 027 12539.55 179.65 54709.43 88888.00 2015-01-27 01:30:03.375 027 12539.52 179.65 54709.40 88888.00 2015-01-27 01:30:03.500 027 12539.58 179.62 54709.40 88888.00 2015-01-27 01:30:03.625 027 12539.62 179.68 54709.43 88888.00 2015-01-27 01:30:03.750 027 12539.67 179.68 54709.40 88888.00 2015-01-27 01:30:03.875 027 12539.70 179.65 54709.43 88888.00 2015-01-27 01:30:04.000 027 12539.67 179.65 54709.40 88888.00 2015-01-27 01:30:04.125 027 12539.70 179.65 54709.40 88888.00 2015-01-27 01:30:04.250 027 12539.62 179.65 54709.43 88888.00 2015-01-27 01:30:04.375 027 12539.62 179.72 54709.43 88888.00 2015-01-27 01:30:04.500 027 12539.65 179.72 54709.40 88888.00 2015-01-27 01:30:04.625 027 12539.62 179.68 54709.40 88888.00 2015-01-27 01:30:04.750 027 12539.67 179.65 54709.43 88888.00 2015-01-27 01:30:04.875 027 12539.73 179.68 54709.43 88888.00 2015-01-27 01:30:05.000 027 12539.73 179.68 54709.43 88888.00 2015-01-27 01:30:05.125 027 12539.75 179.68 54709.43 88888.00 2015-01-27 01:30:05.250 027 12539.75 179.70 54709.45 88888.00 2015-01-27 01:30:05.375 027 12539.83 179.72 54709.45 88888.00 2015-01-27 01:30:05.500 027 12539.88 179.70 54709.43 88888.00 2015-01-27 01:30:05.625 027 12539.85 179.70 54709.40 88888.00 2015-01-27 01:30:05.750 027 12539.80 179.72 54709.43 88888.00 2015-01-27 01:30:05.875 027 12539.83 179.70 54709.45 88888.00 2015-01-27 01:30:06.000 027 12539.80 179.70 54709.43 88888.00 2015-01-27 01:30:06.125 027 12539.75 179.70 54709.45 88888.00 2015-01-27 01:30:06.250 027 12539.65 179.68 54709.45 88888.00 2015-01-27 01:30:06.375 027 12539.65 179.70 54709.45 88888.00 2015-01-27 01:30:06.500 027 12539.70 179.70 54709.45 88888.00 2015-01-27 01:30:06.625 027 12539.75 179.68 54709.47 88888.00 2015-01-27 01:30:06.750 027 12539.73 179.72 54709.47 88888.00 2015-01-27 01:30:06.875 027 12539.77 179.72 54709.47 88888.00 2015-01-27 01:30:07.000 027 12539.75 179.72 54709.47 88888.00 2015-01-27 01:30:07.125 027 12539.67 179.72 54709.47 88888.00 2015-01-27 01:30:07.250 027 12539.62 179.70 54709.45 88888.00 2015-01-27 01:30:07.375 027 12539.67 179.75 54709.47 88888.00 2015-01-27 01:30:07.500 027 12539.70 179.72 54709.47 88888.00 2015-01-27 01:30:07.625 027 12539.67 179.75 54709.47 88888.00 2015-01-27 01:30:07.750 027 12539.77 179.80 54709.50 88888.00 2015-01-27 01:30:07.875 027 12539.85 179.85 54709.50 88888.00 2015-01-27 01:30:08.000 027 12539.83 179.80 54709.47 88888.00 2015-01-27 01:30:08.125 027 12539.73 179.82 54709.47 88888.00 2015-01-27 01:30:08.250 027 12539.67 179.82 54709.45 88888.00 2015-01-27 01:30:08.375 027 12539.67 179.80 54709.45 88888.00 2015-01-27 01:30:08.500 027 12539.67 179.82 54709.47 88888.00 2015-01-27 01:30:08.625 027 12539.65 179.85 54709.47 88888.00 2015-01-27 01:30:08.750 027 12539.67 179.88 54709.47 88888.00 2015-01-27 01:30:08.875 027 12539.77 179.90 54709.47 88888.00 2015-01-27 01:30:09.000 027 12539.83 179.88 54709.47 88888.00 2015-01-27 01:30:09.125 027 12539.80 179.90 54709.47 88888.00 2015-01-27 01:30:09.250 027 12539.75 179.90 54709.50 88888.00 2015-01-27 01:30:09.375 027 12539.75 179.93 54709.50 88888.00 2015-01-27 01:30:09.500 027 12539.67 179.90 54709.47 88888.00 2015-01-27 01:30:09.625 027 12539.67 179.93 54709.47 88888.00 2015-01-27 01:30:09.750 027 12539.67 179.95 54709.50 88888.00 2015-01-27 01:30:09.875 027 12539.70 179.95 54709.50 88888.00 2015-01-27 01:30:10.000 027 12539.70 179.95 54709.50 88888.00 2015-01-27 01:30:10.125 027 12539.65 179.95 54709.47 88888.00 2015-01-27 01:30:10.250 027 12539.58 179.93 54709.45 88888.00 2015-01-27 01:30:10.375 027 12539.65 179.95 54709.45 88888.00 2015-01-27 01:30:10.500 027 12539.67 179.93 54709.45 88888.00 2015-01-27 01:30:10.625 027 12539.70 179.95 54709.45 88888.00 2015-01-27 01:30:10.750 027 12539.67 180.00 54709.50 88888.00 2015-01-27 01:30:10.875 027 12539.65 180.00 54709.50 88888.00 2015-01-27 01:30:11.000 027 12539.62 180.00 54709.47 88888.00 2015-01-27 01:30:11.125 027 12539.60 179.97 54709.47 88888.00 2015-01-27 01:30:11.250 027 12539.60 179.97 54709.47 88888.00 2015-01-27 01:30:11.375 027 12539.65 180.00 54709.47 88888.00 2015-01-27 01:30:11.500 027 12539.58 180.00 54709.47 88888.00 2015-01-27 01:30:11.625 027 12539.55 180.00 54709.47 88888.00 2015-01-27 01:30:11.750 027 12539.55 180.00 54709.47 88888.00 2015-01-27 01:30:11.875 027 12539.52 180.03 54709.50 88888.00 2015-01-27 01:30:12.000 027 12539.48 180.05 54709.53 88888.00 2015-01-27 01:30:12.125 027 12539.45 180.05 54709.50 88888.00 2015-01-27 01:30:12.250 027 12539.40 180.00 54709.50 88888.00 2015-01-27 01:30:12.375 027 12539.40 180.03 54709.47 88888.00 2015-01-27 01:30:12.500 027 12539.52 180.07 54709.47 88888.00 2015-01-27 01:30:12.625 027 12539.55 180.07 54709.50 88888.00 2015-01-27 01:30:12.750 027 12539.42 180.07 54709.53 88888.00 2015-01-27 01:30:12.875 027 12539.33 180.07 54709.50 88888.00 2015-01-27 01:30:13.000 027 12539.35 180.07 54709.50 88888.00 2015-01-27 01:30:13.125 027 12539.33 180.07 54709.47 88888.00 2015-01-27 01:30:13.250 027 12539.27 180.10 54709.53 88888.00 2015-01-27 01:30:13.375 027 12539.33 180.12 54709.53 88888.00 2015-01-27 01:30:13.500 027 12539.33 180.15 54709.53 88888.00 2015-01-27 01:30:13.625 027 12539.35 180.15 54709.53 88888.00 2015-01-27 01:30:13.750 027 12539.30 180.15 54709.50 88888.00 2015-01-27 01:30:13.875 027 12539.30 180.15 54709.50 88888.00 2015-01-27 01:30:14.000 027 12539.35 180.15 54709.50 88888.00 2015-01-27 01:30:14.125 027 12539.38 180.10 54709.53 88888.00 2015-01-27 01:30:14.250 027 12539.33 180.12 54709.53 88888.00 2015-01-27 01:30:14.375 027 12539.33 180.15 54709.55 88888.00 2015-01-27 01:30:14.500 027 12539.33 180.18 54709.53 88888.00 2015-01-27 01:30:14.625 027 12539.30 180.15 54709.53 88888.00 2015-01-27 01:30:14.750 027 12539.30 180.18 54709.53 88888.00 2015-01-27 01:30:14.875 027 12539.33 180.15 54709.53 88888.00 2015-01-27 01:30:15.000 027 12539.33 180.18 54709.53 88888.00 2015-01-27 01:30:15.125 027 12539.30 180.22 54709.55 88888.00 2015-01-27 01:30:15.250 027 12539.27 180.18 54709.55 88888.00 2015-01-27 01:30:15.375 027 12539.27 180.20 54709.53 88888.00 2015-01-27 01:30:15.500 027 12539.27 180.18 54709.55 88888.00 2015-01-27 01:30:15.625 027 12539.25 180.20 54709.55 88888.00 2015-01-27 01:30:15.750 027 12539.23 180.20 54709.55 88888.00 2015-01-27 01:30:15.875 027 12539.23 180.22 54709.55 88888.00 2015-01-27 01:30:16.000 027 12539.23 180.22 54709.55 88888.00 2015-01-27 01:30:16.125 027 12539.23 180.22 54709.55 88888.00 2015-01-27 01:30:16.250 027 12539.25 180.25 54709.57 88888.00 2015-01-27 01:30:16.375 027 12539.25 180.30 54709.60 88888.00 2015-01-27 01:30:16.500 027 12539.23 180.28 54709.62 88888.00 2015-01-27 01:30:16.625 027 12539.17 180.25 54709.60 88888.00 2015-01-27 01:30:16.750 027 12539.15 180.30 54709.57 88888.00 2015-01-27 01:30:16.875 027 12539.15 180.30 54709.57 88888.00 2015-01-27 01:30:17.000 027 12539.12 180.28 54709.55 88888.00 2015-01-27 01:30:17.125 027 12539.12 180.28 54709.57 88888.00 2015-01-27 01:30:17.250 027 12539.05 180.28 54709.60 88888.00 2015-01-27 01:30:17.375 027 12539.05 180.35 54709.60 88888.00 2015-01-27 01:30:17.500 027 12539.00 180.32 54709.60 88888.00 2015-01-27 01:30:17.625 027 12538.95 180.32 54709.57 88888.00 2015-01-27 01:30:17.750 027 12538.95 180.32 54709.60 88888.00 2015-01-27 01:30:17.875 027 12538.98 180.32 54709.60 88888.00 2015-01-27 01:30:18.000 027 12539.02 180.30 54709.57 88888.00 2015-01-27 01:30:18.125 027 12538.98 180.30 54709.60 88888.00 2015-01-27 01:30:18.250 027 12538.98 180.30 54709.57 88888.00 2015-01-27 01:30:18.375 027 12538.95 180.30 54709.57 88888.00 2015-01-27 01:30:18.500 027 12538.95 180.32 54709.60 88888.00 2015-01-27 01:30:18.625 027 12538.88 180.35 54709.62 88888.00 2015-01-27 01:30:18.750 027 12538.88 180.35 54709.62 88888.00 2015-01-27 01:30:18.875 027 12538.98 180.35 54709.60 88888.00 2015-01-27 01:30:19.000 027 12539.02 180.30 54709.60 88888.00 2015-01-27 01:30:19.125 027 12539.02 180.30 54709.62 88888.00 2015-01-27 01:30:19.250 027 12538.95 180.35 54709.62 88888.00 2015-01-27 01:30:19.375 027 12539.02 180.35 54709.65 88888.00 2015-01-27 01:30:19.500 027 12539.00 180.32 54709.62 88888.00 2015-01-27 01:30:19.625 027 12538.95 180.35 54709.65 88888.00 2015-01-27 01:30:19.750 027 12538.85 180.38 54709.62 88888.00 2015-01-27 01:30:19.875 027 12538.92 180.35 54709.62 88888.00 2015-01-27 01:30:20.000 027 12538.92 180.35 54709.62 88888.00 2015-01-27 01:30:20.125 027 12538.88 180.35 54709.65 88888.00 2015-01-27 01:30:20.250 027 12538.83 180.32 54709.62 88888.00 2015-01-27 01:30:20.375 027 12538.88 180.35 54709.62 88888.00 2015-01-27 01:30:20.500 027 12538.92 180.38 54709.65 88888.00 2015-01-27 01:30:20.625 027 12538.88 180.35 54709.65 88888.00 2015-01-27 01:30:20.750 027 12538.90 180.35 54709.65 88888.00 2015-01-27 01:30:20.875 027 12538.85 180.32 54709.65 88888.00 2015-01-27 01:30:21.000 027 12538.83 180.38 54709.62 88888.00 2015-01-27 01:30:21.125 027 12538.88 180.38 54709.68 88888.00 2015-01-27 01:30:21.250 027 12538.92 180.35 54709.65 88888.00 2015-01-27 01:30:21.375 027 12538.95 180.32 54709.65 88888.00 2015-01-27 01:30:21.500 027 12538.90 180.38 54709.65 88888.00 2015-01-27 01:30:21.625 027 12538.77 180.38 54709.70 88888.00 2015-01-27 01:30:21.750 027 12538.77 180.38 54709.70 88888.00 2015-01-27 01:30:21.875 027 12538.80 180.38 54709.68 88888.00 2015-01-27 01:30:22.000 027 12538.90 180.38 54709.68 88888.00 2015-01-27 01:30:22.125 027 12538.92 180.38 54709.68 88888.00 2015-01-27 01:30:22.250 027 12538.88 180.32 54709.65 88888.00 2015-01-27 01:30:22.375 027 12538.85 180.38 54709.68 88888.00 2015-01-27 01:30:22.500 027 12538.80 180.38 54709.65 88888.00 2015-01-27 01:30:22.625 027 12538.77 180.40 54709.68 88888.00 2015-01-27 01:30:22.750 027 12538.77 180.43 54709.68 88888.00 2015-01-27 01:30:22.875 027 12538.75 180.38 54709.70 88888.00 2015-01-27 01:30:23.000 027 12538.75 180.32 54709.70 88888.00 2015-01-27 01:30:23.125 027 12538.80 180.35 54709.68 88888.00 2015-01-27 01:30:23.250 027 12538.80 180.38 54709.70 88888.00 2015-01-27 01:30:23.375 027 12538.80 180.40 54709.70 88888.00 2015-01-27 01:30:23.500 027 12538.73 180.38 54709.72 88888.00 2015-01-27 01:30:23.625 027 12538.75 180.38 54709.75 88888.00 2015-01-27 01:30:23.750 027 12538.73 180.35 54709.75 88888.00 2015-01-27 01:30:23.875 027 12538.75 180.38 54709.70 88888.00 2015-01-27 01:30:24.000 027 12538.77 180.38 54709.70 88888.00 2015-01-27 01:30:24.125 027 12538.75 180.35 54709.75 88888.00 2015-01-27 01:30:24.250 027 12538.75 180.35 54709.72 88888.00 2015-01-27 01:30:24.375 027 12538.73 180.35 54709.72 88888.00 2015-01-27 01:30:24.500 027 12538.65 180.38 54709.72 88888.00 2015-01-27 01:30:24.625 027 12538.65 180.38 54709.75 88888.00 2015-01-27 01:30:24.750 027 12538.70 180.38 54709.75 88888.00 2015-01-27 01:30:24.875 027 12538.75 180.38 54709.75 88888.00 2015-01-27 01:30:25.000 027 12538.73 180.35 54709.72 88888.00 2015-01-27 01:30:25.125 027 12538.67 180.35 54709.72 88888.00 2015-01-27 01:30:25.250 027 12538.70 180.32 54709.68 88888.00 2015-01-27 01:30:25.375 027 12538.75 180.35 54709.70 88888.00 2015-01-27 01:30:25.500 027 12538.73 180.32 54709.72 88888.00 2015-01-27 01:30:25.625 027 12538.67 180.32 54709.70 88888.00 2015-01-27 01:30:25.750 027 12538.70 180.32 54709.78 88888.00 2015-01-27 01:30:25.875 027 12538.67 180.32 54709.78 88888.00 2015-01-27 01:30:26.000 027 12538.70 180.32 54709.72 88888.00 2015-01-27 01:30:26.125 027 12538.70 180.32 54709.75 88888.00 2015-01-27 01:30:26.250 027 12538.73 180.32 54709.72 88888.00 2015-01-27 01:30:26.375 027 12538.77 180.32 54709.72 88888.00 2015-01-27 01:30:26.500 027 12538.67 180.32 54709.75 88888.00 2015-01-27 01:30:26.625 027 12538.67 180.32 54709.72 88888.00 2015-01-27 01:30:26.750 027 12538.73 180.32 54709.75 88888.00 2015-01-27 01:30:26.875 027 12538.80 180.32 54709.78 88888.00 2015-01-27 01:30:27.000 027 12538.80 180.32 54709.78 88888.00 2015-01-27 01:30:27.125 027 12538.73 180.28 54709.75 88888.00 2015-01-27 01:30:27.250 027 12538.73 180.28 54709.75 88888.00 2015-01-27 01:30:27.375 027 12538.80 180.30 54709.72 88888.00 2015-01-27 01:30:27.500 027 12538.88 180.32 54709.72 88888.00 2015-01-27 01:30:27.625 027 12538.83 180.38 54709.75 88888.00 2015-01-27 01:30:27.750 027 12538.80 180.38 54709.78 88888.00 2015-01-27 01:30:27.875 027 12538.77 180.35 54709.75 88888.00 2015-01-27 01:30:28.000 027 12538.77 180.35 54709.75 88888.00 2015-01-27 01:30:28.125 027 12538.83 180.32 54709.75 88888.00 2015-01-27 01:30:28.250 027 12538.83 180.28 54709.75 88888.00 2015-01-27 01:30:28.375 027 12538.80 180.30 54709.75 88888.00 2015-01-27 01:30:28.500 027 12538.83 180.32 54709.78 88888.00 2015-01-27 01:30:28.625 027 12538.85 180.35 54709.78 88888.00 2015-01-27 01:30:28.750 027 12538.90 180.35 54709.78 88888.00 2015-01-27 01:30:28.875 027 12538.88 180.32 54709.75 88888.00 2015-01-27 01:30:29.000 027 12538.85 180.32 54709.72 88888.00 2015-01-27 01:30:29.125 027 12538.80 180.28 54709.78 88888.00 2015-01-27 01:30:29.250 027 12538.73 180.28 54709.78 88888.00 2015-01-27 01:30:29.375 027 12538.75 180.32 54709.78 88888.00 2015-01-27 01:30:29.500 027 12538.77 180.32 54709.75 88888.00 2015-01-27 01:30:29.625 027 12538.83 180.32 54709.75 88888.00 2015-01-27 01:30:29.750 027 12538.80 180.30 54709.80 88888.00 2015-01-27 01:30:29.875 027 12538.80 180.28 54709.78 88888.00 2015-01-27 01:30:30.000 027 12538.88 180.32 54709.78 88888.00 2015-01-27 01:30:30.125 027 12538.92 180.32 54709.78 88888.00 2015-01-27 01:30:30.250 027 12538.85 180.30 54709.78 88888.00 2015-01-27 01:30:30.375 027 12538.88 180.32 54709.75 88888.00 2015-01-27 01:30:30.500 027 12538.83 180.32 54709.78 88888.00 2015-01-27 01:30:30.625 027 12538.85 180.32 54709.80 88888.00 2015-01-27 01:30:30.750 027 12538.88 180.32 54709.80 88888.00 2015-01-27 01:30:30.875 027 12538.88 180.32 54709.80 88888.00 2015-01-27 01:30:31.000 027 12538.88 180.35 54709.82 88888.00 2015-01-27 01:30:31.125 027 12538.85 180.35 54709.80 88888.00 2015-01-27 01:30:31.250 027 12538.90 180.35 54709.78 88888.00 2015-01-27 01:30:31.375 027 12538.92 180.32 54709.78 88888.00 2015-01-27 01:30:31.500 027 12539.00 180.35 54709.80 88888.00 2015-01-27 01:30:31.625 027 12539.08 180.35 54709.80 88888.00 2015-01-27 01:30:31.750 027 12539.02 180.35 54709.80 88888.00 2015-01-27 01:30:31.875 027 12538.92 180.35 54709.80 88888.00 2015-01-27 01:30:32.000 027 12538.98 180.32 54709.82 88888.00 2015-01-27 01:30:32.125 027 12539.02 180.35 54709.80 88888.00 2015-01-27 01:30:32.250 027 12539.05 180.35 54709.80 88888.00 2015-01-27 01:30:32.375 027 12539.05 180.30 54709.78 88888.00 2015-01-27 01:30:32.500 027 12539.05 180.30 54709.78 88888.00 2015-01-27 01:30:32.625 027 12539.00 180.30 54709.78 88888.00 2015-01-27 01:30:32.750 027 12538.92 180.30 54709.78 88888.00 2015-01-27 01:30:32.875 027 12538.98 180.32 54709.80 88888.00 2015-01-27 01:30:33.000 027 12539.08 180.32 54709.78 88888.00 2015-01-27 01:30:33.125 027 12539.08 180.30 54709.78 88888.00 2015-01-27 01:30:33.250 027 12538.98 180.30 54709.78 88888.00 2015-01-27 01:30:33.375 027 12539.12 180.35 54709.80 88888.00 2015-01-27 01:30:33.500 027 12539.23 180.35 54709.80 88888.00 2015-01-27 01:30:33.625 027 12539.20 180.38 54709.80 88888.00 2015-01-27 01:30:33.750 027 12539.12 180.40 54709.80 88888.00 2015-01-27 01:30:33.875 027 12539.15 180.40 54709.80 88888.00 2015-01-27 01:30:34.000 027 12539.17 180.40 54709.78 88888.00 2015-01-27 01:30:34.125 027 12539.17 180.40 54709.80 88888.00 2015-01-27 01:30:34.250 027 12539.20 180.38 54709.78 88888.00 2015-01-27 01:30:34.375 027 12539.23 180.43 54709.78 88888.00 2015-01-27 01:30:34.500 027 12539.20 180.43 54709.78 88888.00 2015-01-27 01:30:34.625 027 12539.15 180.38 54709.75 88888.00 2015-01-27 01:30:34.750 027 12539.10 180.38 54709.75 88888.00 2015-01-27 01:30:34.875 027 12539.08 180.38 54709.75 88888.00 2015-01-27 01:30:35.000 027 12539.10 180.43 54709.75 88888.00 2015-01-27 01:30:35.125 027 12539.10 180.43 54709.75 88888.00 2015-01-27 01:30:35.250 027 12539.12 180.40 54709.75 88888.00 2015-01-27 01:30:35.375 027 12539.23 180.38 54709.75 88888.00 2015-01-27 01:30:35.500 027 12539.20 180.43 54709.78 88888.00 2015-01-27 01:30:35.625 027 12539.12 180.45 54709.75 88888.00 2015-01-27 01:30:35.750 027 12539.12 180.47 54709.78 88888.00 2015-01-27 01:30:35.875 027 12539.15 180.47 54709.78 88888.00 2015-01-27 01:30:36.000 027 12539.17 180.47 54709.78 88888.00 2015-01-27 01:30:36.125 027 12539.10 180.47 54709.78 88888.00 2015-01-27 01:30:36.250 027 12539.08 180.43 54709.78 88888.00 2015-01-27 01:30:36.375 027 12539.08 180.47 54709.75 88888.00 2015-01-27 01:30:36.500 027 12539.10 180.47 54709.78 88888.00 2015-01-27 01:30:36.625 027 12539.10 180.47 54709.78 88888.00 2015-01-27 01:30:36.750 027 12539.05 180.43 54709.75 88888.00 2015-01-27 01:30:36.875 027 12539.08 180.45 54709.75 88888.00 2015-01-27 01:30:37.000 027 12539.10 180.47 54709.72 88888.00 2015-01-27 01:30:37.125 027 12539.05 180.47 54709.75 88888.00 2015-01-27 01:30:37.250 027 12539.10 180.43 54709.75 88888.00 2015-01-27 01:30:37.375 027 12539.20 180.45 54709.75 88888.00 2015-01-27 01:30:37.500 027 12539.23 180.43 54709.75 88888.00 2015-01-27 01:30:37.625 027 12539.20 180.45 54709.78 88888.00 2015-01-27 01:30:37.750 027 12539.20 180.47 54709.78 88888.00 2015-01-27 01:30:37.875 027 12539.25 180.45 54709.75 88888.00 2015-01-27 01:30:38.000 027 12539.25 180.47 54709.78 88888.00 2015-01-27 01:30:38.125 027 12539.20 180.47 54709.78 88888.00 2015-01-27 01:30:38.250 027 12539.15 180.43 54709.75 88888.00 2015-01-27 01:30:38.375 027 12539.15 180.43 54709.75 88888.00 2015-01-27 01:30:38.500 027 12539.15 180.45 54709.78 88888.00 2015-01-27 01:30:38.625 027 12539.12 180.45 54709.78 88888.00 2015-01-27 01:30:38.750 027 12539.08 180.45 54709.78 88888.00 2015-01-27 01:30:38.875 027 12539.08 180.45 54709.80 88888.00 2015-01-27 01:30:39.000 027 12539.08 180.45 54709.80 88888.00 2015-01-27 01:30:39.125 027 12539.10 180.43 54709.80 88888.00 2015-01-27 01:30:39.250 027 12539.12 180.40 54709.78 88888.00 2015-01-27 01:30:39.375 027 12539.17 180.43 54709.80 88888.00 2015-01-27 01:30:39.500 027 12539.17 180.45 54709.80 88888.00 2015-01-27 01:30:39.625 027 12539.12 180.47 54709.82 88888.00 2015-01-27 01:30:39.750 027 12539.05 180.45 54709.80 88888.00 2015-01-27 01:30:39.875 027 12539.12 180.45 54709.82 88888.00 2015-01-27 01:30:40.000 027 12539.15 180.47 54709.80 88888.00 2015-01-27 01:30:40.125 027 12539.12 180.43 54709.80 88888.00 2015-01-27 01:30:40.250 027 12539.08 180.40 54709.80 88888.00 2015-01-27 01:30:40.375 027 12539.12 180.45 54709.80 88888.00 2015-01-27 01:30:40.500 027 12539.15 180.47 54709.80 88888.00 2015-01-27 01:30:40.625 027 12539.17 180.45 54709.78 88888.00 2015-01-27 01:30:40.750 027 12539.17 180.45 54709.78 88888.00 2015-01-27 01:30:40.875 027 12539.15 180.47 54709.80 88888.00 2015-01-27 01:30:41.000 027 12539.15 180.45 54709.82 88888.00 2015-01-27 01:30:41.125 027 12539.10 180.47 54709.80 88888.00 2015-01-27 01:30:41.250 027 12539.00 180.47 54709.82 88888.00 2015-01-27 01:30:41.375 027 12539.10 180.47 54709.85 88888.00 2015-01-27 01:30:41.500 027 12539.20 180.50 54709.82 88888.00 2015-01-27 01:30:41.625 027 12539.20 180.47 54709.82 88888.00 2015-01-27 01:30:41.750 027 12539.20 180.43 54709.82 88888.00 2015-01-27 01:30:41.875 027 12539.23 180.45 54709.82 88888.00 2015-01-27 01:30:42.000 027 12539.23 180.47 54709.82 88888.00 2015-01-27 01:30:42.125 027 12539.20 180.45 54709.85 88888.00 2015-01-27 01:30:42.250 027 12539.23 180.45 54709.88 88888.00 2015-01-27 01:30:42.375 027 12539.27 180.45 54709.82 88888.00 2015-01-27 01:30:42.500 027 12539.23 180.45 54709.82 88888.00 2015-01-27 01:30:42.625 027 12539.23 180.45 54709.80 88888.00 2015-01-27 01:30:42.750 027 12539.30 180.47 54709.82 88888.00 2015-01-27 01:30:42.875 027 12539.33 180.47 54709.82 88888.00 2015-01-27 01:30:43.000 027 12539.30 180.45 54709.80 88888.00 2015-01-27 01:30:43.125 027 12539.25 180.47 54709.85 88888.00 2015-01-27 01:30:43.250 027 12539.23 180.45 54709.82 88888.00 2015-01-27 01:30:43.375 027 12539.27 180.43 54709.80 88888.00 2015-01-27 01:30:43.500 027 12539.25 180.40 54709.80 88888.00 2015-01-27 01:30:43.625 027 12539.23 180.40 54709.82 88888.00 2015-01-27 01:30:43.750 027 12539.20 180.45 54709.82 88888.00 2015-01-27 01:30:43.875 027 12539.17 180.43 54709.85 88888.00 2015-01-27 01:30:44.000 027 12539.20 180.40 54709.82 88888.00 2015-01-27 01:30:44.125 027 12539.27 180.45 54709.85 88888.00 2015-01-27 01:30:44.250 027 12539.27 180.45 54709.85 88888.00 2015-01-27 01:30:44.375 027 12539.30 180.43 54709.88 88888.00 2015-01-27 01:30:44.500 027 12539.35 180.40 54709.82 88888.00 2015-01-27 01:30:44.625 027 12539.33 180.40 54709.85 88888.00 2015-01-27 01:30:44.750 027 12539.33 180.38 54709.85 88888.00 2015-01-27 01:30:44.875 027 12539.38 180.40 54709.85 88888.00 2015-01-27 01:30:45.000 027 12539.38 180.43 54709.85 88888.00 2015-01-27 01:30:45.125 027 12539.40 180.43 54709.88 88888.00 2015-01-27 01:30:45.250 027 12539.38 180.38 54709.88 88888.00 2015-01-27 01:30:45.375 027 12539.33 180.38 54709.82 88888.00 2015-01-27 01:30:45.500 027 12539.27 180.35 54709.85 88888.00 2015-01-27 01:30:45.625 027 12539.33 180.35 54709.85 88888.00 2015-01-27 01:30:45.750 027 12539.38 180.38 54709.85 88888.00 2015-01-27 01:30:45.875 027 12539.40 180.35 54709.85 88888.00 2015-01-27 01:30:46.000 027 12539.40 180.32 54709.85 88888.00 2015-01-27 01:30:46.125 027 12539.40 180.32 54709.82 88888.00 2015-01-27 01:30:46.250 027 12539.35 180.32 54709.88 88888.00 2015-01-27 01:30:46.375 027 12539.38 180.35 54709.85 88888.00 2015-01-27 01:30:46.500 027 12539.35 180.32 54709.82 88888.00 2015-01-27 01:30:46.625 027 12539.40 180.28 54709.82 88888.00 2015-01-27 01:30:46.750 027 12539.45 180.35 54709.82 88888.00 2015-01-27 01:30:46.875 027 12539.35 180.32 54709.85 88888.00 2015-01-27 01:30:47.000 027 12539.30 180.28 54709.85 88888.00 2015-01-27 01:30:47.125 027 12539.33 180.30 54709.85 88888.00 2015-01-27 01:30:47.250 027 12539.33 180.28 54709.85 88888.00 2015-01-27 01:30:47.375 027 12539.35 180.30 54709.82 88888.00 2015-01-27 01:30:47.500 027 12539.40 180.32 54709.85 88888.00 2015-01-27 01:30:47.625 027 12539.42 180.35 54709.85 88888.00 2015-01-27 01:30:47.750 027 12539.42 180.35 54709.82 88888.00 2015-01-27 01:30:47.875 027 12539.48 180.30 54709.82 88888.00 2015-01-27 01:30:48.000 027 12539.52 180.32 54709.80 88888.00 2015-01-27 01:30:48.125 027 12539.58 180.38 54709.82 88888.00 2015-01-27 01:30:48.250 027 12539.60 180.32 54709.82 88888.00 2015-01-27 01:30:48.375 027 12539.58 180.32 54709.80 88888.00 2015-01-27 01:30:48.500 027 12539.48 180.28 54709.80 88888.00 2015-01-27 01:30:48.625 027 12539.52 180.28 54709.82 88888.00 2015-01-27 01:30:48.750 027 12539.55 180.22 54709.85 88888.00 2015-01-27 01:30:48.875 027 12539.58 180.28 54709.85 88888.00 2015-01-27 01:30:49.000 027 12539.58 180.28 54709.85 88888.00 2015-01-27 01:30:49.125 027 12539.58 180.28 54709.82 88888.00 2015-01-27 01:30:49.250 027 12539.55 180.22 54709.88 88888.00 2015-01-27 01:30:49.375 027 12539.58 180.22 54709.88 88888.00 2015-01-27 01:30:49.500 027 12539.60 180.28 54709.85 88888.00 2015-01-27 01:30:49.625 027 12539.65 180.30 54709.85 88888.00 2015-01-27 01:30:49.750 027 12539.55 180.28 54709.85 88888.00 2015-01-27 01:30:49.875 027 12539.52 180.30 54709.85 88888.00 2015-01-27 01:30:50.000 027 12539.55 180.32 54709.88 88888.00 2015-01-27 01:30:50.125 027 12539.55 180.30 54709.88 88888.00 2015-01-27 01:30:50.250 027 12539.50 180.30 54709.90 88888.00 2015-01-27 01:30:50.375 027 12539.55 180.30 54709.85 88888.00 2015-01-27 01:30:50.500 027 12539.55 180.28 54709.85 88888.00 2015-01-27 01:30:50.625 027 12539.58 180.30 54709.85 88888.00 2015-01-27 01:30:50.750 027 12539.58 180.30 54709.88 88888.00 2015-01-27 01:30:50.875 027 12539.65 180.25 54709.85 88888.00 2015-01-27 01:30:51.000 027 12539.70 180.22 54709.85 88888.00 2015-01-27 01:30:51.125 027 12539.67 180.22 54709.88 88888.00 2015-01-27 01:30:51.250 027 12539.65 180.22 54709.88 88888.00 2015-01-27 01:30:51.375 027 12539.67 180.20 54709.85 88888.00 2015-01-27 01:30:51.500 027 12539.67 180.22 54709.88 88888.00 2015-01-27 01:30:51.625 027 12539.67 180.22 54709.88 88888.00 2015-01-27 01:30:51.750 027 12539.73 180.25 54709.88 88888.00 2015-01-27 01:30:51.875 027 12539.73 180.25 54709.88 88888.00 2015-01-27 01:30:52.000 027 12539.73 180.25 54709.85 88888.00 2015-01-27 01:30:52.125 027 12539.73 180.25 54709.90 88888.00 2015-01-27 01:30:52.250 027 12539.77 180.25 54709.90 88888.00 2015-01-27 01:30:52.375 027 12539.88 180.28 54709.90 88888.00 2015-01-27 01:30:52.500 027 12539.83 180.30 54709.85 88888.00 2015-01-27 01:30:52.625 027 12539.77 180.28 54709.85 88888.00 2015-01-27 01:30:52.750 027 12539.77 180.28 54709.85 88888.00 2015-01-27 01:30:52.875 027 12539.77 180.28 54709.85 88888.00 2015-01-27 01:30:53.000 027 12539.85 180.22 54709.82 88888.00 2015-01-27 01:30:53.125 027 12539.90 180.25 54709.88 88888.00 2015-01-27 01:30:53.250 027 12539.88 180.22 54709.85 88888.00 2015-01-27 01:30:53.375 027 12539.88 180.25 54709.85 88888.00 2015-01-27 01:30:53.500 027 12539.88 180.22 54709.82 88888.00 2015-01-27 01:30:53.625 027 12539.92 180.22 54709.80 88888.00 2015-01-27 01:30:53.750 027 12539.92 180.25 54709.90 88888.00 2015-01-27 01:30:53.875 027 12539.88 180.25 54709.90 88888.00 2015-01-27 01:30:54.000 027 12539.88 180.22 54709.85 88888.00 2015-01-27 01:30:54.125 027 12539.92 180.22 54709.88 88888.00 2015-01-27 01:30:54.250 027 12539.92 180.20 54709.90 88888.00 2015-01-27 01:30:54.375 027 12539.85 180.22 54709.90 88888.00 2015-01-27 01:30:54.500 027 12539.80 180.25 54709.88 88888.00 2015-01-27 01:30:54.625 027 12539.83 180.18 54709.85 88888.00 2015-01-27 01:30:54.750 027 12539.85 180.18 54709.82 88888.00 2015-01-27 01:30:54.875 027 12539.92 180.15 54709.85 88888.00 2015-01-27 01:30:55.000 027 12539.90 180.20 54709.88 88888.00 2015-01-27 01:30:55.125 027 12540.00 180.22 54709.90 88888.00 2015-01-27 01:30:55.250 027 12540.00 180.20 54709.88 88888.00 2015-01-27 01:30:55.375 027 12540.05 180.18 54709.85 88888.00 2015-01-27 01:30:55.500 027 12540.10 180.20 54709.90 88888.00 2015-01-27 01:30:55.625 027 12540.12 180.20 54709.90 88888.00 2015-01-27 01:30:55.750 027 12540.10 180.22 54709.88 88888.00 2015-01-27 01:30:55.875 027 12540.02 180.20 54709.85 88888.00 2015-01-27 01:30:56.000 027 12539.98 180.20 54709.85 88888.00 2015-01-27 01:30:56.125 027 12539.98 180.22 54709.88 88888.00 2015-01-27 01:30:56.250 027 12539.95 180.15 54709.88 88888.00 2015-01-27 01:30:56.375 027 12539.98 180.18 54709.88 88888.00 2015-01-27 01:30:56.500 027 12540.00 180.18 54709.85 88888.00 2015-01-27 01:30:56.625 027 12540.05 180.18 54709.82 88888.00 2015-01-27 01:30:56.750 027 12540.00 180.15 54709.82 88888.00 2015-01-27 01:30:56.875 027 12540.00 180.12 54709.85 88888.00 2015-01-27 01:30:57.000 027 12540.05 180.15 54709.85 88888.00 2015-01-27 01:30:57.125 027 12540.12 180.18 54709.85 88888.00 2015-01-27 01:30:57.250 027 12540.08 180.18 54709.88 88888.00 2015-01-27 01:30:57.375 027 12540.15 180.18 54709.85 88888.00 2015-01-27 01:30:57.500 027 12540.12 180.20 54709.85 88888.00 2015-01-27 01:30:57.625 027 12540.10 180.15 54709.85 88888.00 2015-01-27 01:30:57.750 027 12540.05 180.10 54709.80 88888.00 2015-01-27 01:30:57.875 027 12540.00 180.12 54709.80 88888.00 2015-01-27 01:30:58.000 027 12540.02 180.12 54709.85 88888.00 2015-01-27 01:30:58.125 027 12540.05 180.15 54709.82 88888.00 2015-01-27 01:30:58.250 027 12540.05 180.15 54709.85 88888.00 2015-01-27 01:30:58.375 027 12540.08 180.15 54709.85 88888.00 2015-01-27 01:30:58.500 027 12540.10 180.15 54709.85 88888.00 2015-01-27 01:30:58.625 027 12540.15 180.15 54709.88 88888.00 2015-01-27 01:30:58.750 027 12540.15 180.15 54709.88 88888.00 2015-01-27 01:30:58.875 027 12540.12 180.12 54709.88 88888.00 2015-01-27 01:30:59.000 027 12540.12 180.15 54709.85 88888.00 2015-01-27 01:30:59.125 027 12540.12 180.18 54709.82 88888.00 2015-01-27 01:30:59.250 027 12540.12 180.12 54709.85 88888.00 2015-01-27 01:30:59.375 027 12540.15 180.15 54709.88 88888.00 2015-01-27 01:30:59.500 027 12540.12 180.12 54709.85 88888.00 2015-01-27 01:30:59.625 027 12540.10 180.15 54709.82 88888.00 2015-01-27 01:30:59.750 027 12540.12 180.12 54709.82 88888.00 2015-01-27 01:30:59.875 027 12540.12 180.15 54709.80 88888.00 2015-01-27 01:31:00.000 027 12540.08 180.12 54709.85 88888.00 2015-01-27 01:31:00.125 027 12540.10 180.10 54709.82 88888.00 2015-01-27 01:31:00.250 027 12540.17 180.15 54709.88 88888.00 2015-01-27 01:31:00.375 027 12540.23 180.15 54709.88 88888.00 2015-01-27 01:31:00.500 027 12540.23 180.15 54709.85 88888.00 2015-01-27 01:31:00.625 027 12540.23 180.15 54709.85 88888.00 2015-01-27 01:31:00.750 027 12540.23 180.10 54709.85 88888.00 2015-01-27 01:31:00.875 027 12540.30 180.12 54709.85 88888.00 2015-01-27 01:31:01.000 027 12540.30 180.12 54709.88 88888.00 2015-01-27 01:31:01.125 027 12540.25 180.12 54709.85 88888.00 2015-01-27 01:31:01.250 027 12540.23 180.12 54709.88 88888.00 2015-01-27 01:31:01.375 027 12540.33 180.15 54709.88 88888.00 2015-01-27 01:31:01.500 027 12540.33 180.15 54709.90 88888.00 2015-01-27 01:31:01.625 027 12540.33 180.10 54709.88 88888.00 2015-01-27 01:31:01.750 027 12540.35 180.12 54709.85 88888.00 2015-01-27 01:31:01.875 027 12540.33 180.12 54709.85 88888.00 2015-01-27 01:31:02.000 027 12540.30 180.12 54709.85 88888.00 2015-01-27 01:31:02.125 027 12540.27 180.07 54709.88 88888.00 2015-01-27 01:31:02.250 027 12540.25 180.05 54709.88 88888.00 2015-01-27 01:31:02.375 027 12540.35 180.07 54709.88 88888.00 2015-01-27 01:31:02.500 027 12540.38 180.05 54709.88 88888.00 2015-01-27 01:31:02.625 027 12540.27 180.03 54709.85 88888.00 2015-01-27 01:31:02.750 027 12540.25 180.07 54709.88 88888.00 2015-01-27 01:31:02.875 027 12540.25 180.10 54709.82 88888.00 2015-01-27 01:31:03.000 027 12540.27 180.05 54709.82 88888.00 2015-01-27 01:31:03.125 027 12540.33 180.03 54709.85 88888.00 2015-01-27 01:31:03.250 027 12540.27 180.03 54709.88 88888.00 2015-01-27 01:31:03.375 027 12540.33 180.05 54709.85 88888.00 2015-01-27 01:31:03.500 027 12540.35 180.03 54709.85 88888.00 2015-01-27 01:31:03.625 027 12540.38 180.05 54709.85 88888.00 2015-01-27 01:31:03.750 027 12540.38 180.03 54709.88 88888.00 2015-01-27 01:31:03.875 027 12540.42 180.05 54709.85 88888.00 2015-01-27 01:31:04.000 027 12540.50 180.00 54709.80 88888.00 2015-01-27 01:31:04.125 027 12540.52 179.97 54709.85 88888.00 2015-01-27 01:31:04.250 027 12540.52 179.97 54709.88 88888.00 2015-01-27 01:31:04.375 027 12540.60 180.03 54709.93 88888.00 2015-01-27 01:31:04.500 027 12540.52 180.00 54709.90 88888.00 2015-01-27 01:31:04.625 027 12540.52 179.97 54709.90 88888.00 2015-01-27 01:31:04.750 027 12540.50 179.97 54709.90 88888.00 2015-01-27 01:31:04.875 027 12540.50 179.97 54709.85 88888.00 2015-01-27 01:31:05.000 027 12540.50 179.95 54709.85 88888.00 2015-01-27 01:31:05.125 027 12540.48 179.93 54709.88 88888.00 2015-01-27 01:31:05.250 027 12540.42 179.95 54709.90 88888.00 2015-01-27 01:31:05.375 027 12540.50 179.95 54709.93 88888.00 2015-01-27 01:31:05.500 027 12540.60 179.95 54709.90 88888.00 2015-01-27 01:31:05.625 027 12540.58 179.90 54709.90 88888.00 2015-01-27 01:31:05.750 027 12540.62 179.90 54709.90 88888.00 2015-01-27 01:31:05.875 027 12540.62 179.93 54709.88 88888.00 2015-01-27 01:31:06.000 027 12540.60 179.90 54709.90 88888.00 2015-01-27 01:31:06.125 027 12540.58 179.88 54709.90 88888.00 2015-01-27 01:31:06.250 027 12540.55 179.85 54709.95 88888.00 2015-01-27 01:31:06.375 027 12540.55 179.88 54709.93 88888.00 2015-01-27 01:31:06.500 027 12540.52 179.85 54709.90 88888.00 2015-01-27 01:31:06.625 027 12540.60 179.85 54709.88 88888.00 2015-01-27 01:31:06.750 027 12540.65 179.88 54709.95 88888.00 2015-01-27 01:31:06.875 027 12540.67 179.85 54709.95 88888.00 2015-01-27 01:31:07.000 027 12540.67 179.80 54709.95 88888.00 2015-01-27 01:31:07.125 027 12540.60 179.80 54709.95 88888.00 2015-01-27 01:31:07.250 027 12540.62 179.80 54709.95 88888.00 2015-01-27 01:31:07.375 027 12540.67 179.85 54709.97 88888.00 2015-01-27 01:31:07.500 027 12540.67 179.85 54709.95 88888.00 2015-01-27 01:31:07.625 027 12540.70 179.80 54709.95 88888.00 2015-01-27 01:31:07.750 027 12540.65 179.80 54709.95 88888.00 2015-01-27 01:31:07.875 027 12540.62 179.80 54709.95 88888.00 2015-01-27 01:31:08.000 027 12540.70 179.80 54709.95 88888.00 2015-01-27 01:31:08.125 027 12540.73 179.80 54709.95 88888.00 2015-01-27 01:31:08.250 027 12540.73 179.75 54709.97 88888.00 2015-01-27 01:31:08.375 027 12540.75 179.78 54709.95 88888.00 2015-01-27 01:31:08.500 027 12540.70 179.78 54709.93 88888.00 2015-01-27 01:31:08.625 027 12540.67 179.75 54709.93 88888.00 2015-01-27 01:31:08.750 027 12540.73 179.75 54709.93 88888.00 2015-01-27 01:31:08.875 027 12540.80 179.75 54709.90 88888.00 2015-01-27 01:31:09.000 027 12540.80 179.72 54709.93 88888.00 2015-01-27 01:31:09.125 027 12540.75 179.70 54709.95 88888.00 2015-01-27 01:31:09.250 027 12540.70 179.68 54709.97 88888.00 2015-01-27 01:31:09.375 027 12540.73 179.62 54709.95 88888.00 2015-01-27 01:31:09.500 027 12540.73 179.62 54709.93 88888.00 2015-01-27 01:31:09.625 027 12540.73 179.62 54709.95 88888.00 2015-01-27 01:31:09.750 027 12540.75 179.65 54709.95 88888.00 2015-01-27 01:31:09.875 027 12540.75 179.62 54709.95 88888.00 2015-01-27 01:31:10.000 027 12540.77 179.62 54709.95 88888.00 2015-01-27 01:31:10.125 027 12540.73 179.57 54709.95 88888.00 2015-01-27 01:31:10.250 027 12540.67 179.55 54709.97 88888.00 2015-01-27 01:31:10.375 027 12540.77 179.57 54709.97 88888.00 2015-01-27 01:31:10.500 027 12540.80 179.57 54709.97 88888.00 2015-01-27 01:31:10.625 027 12540.83 179.57 54709.97 88888.00 2015-01-27 01:31:10.750 027 12540.83 179.57 54709.95 88888.00 2015-01-27 01:31:10.875 027 12540.80 179.53 54709.97 88888.00 2015-01-27 01:31:11.000 027 12540.77 179.50 54709.95 88888.00 2015-01-27 01:31:11.125 027 12540.80 179.50 54709.95 88888.00 2015-01-27 01:31:11.250 027 12540.77 179.50 54709.95 88888.00 2015-01-27 01:31:11.375 027 12540.85 179.50 54709.97 88888.00 2015-01-27 01:31:11.500 027 12540.88 179.53 54709.97 88888.00 2015-01-27 01:31:11.625 027 12540.83 179.47 54709.97 88888.00 2015-01-27 01:31:11.750 027 12540.77 179.45 54709.95 88888.00 2015-01-27 01:31:11.875 027 12540.83 179.47 54709.97 88888.00 2015-01-27 01:31:12.000 027 12540.83 179.45 54709.97 88888.00 2015-01-27 01:31:12.125 027 12540.83 179.45 54710.00 88888.00 2015-01-27 01:31:12.250 027 12540.83 179.43 54710.00 88888.00 2015-01-27 01:31:12.375 027 12540.80 179.40 54709.97 88888.00 2015-01-27 01:31:12.500 027 12540.77 179.40 54710.00 88888.00 2015-01-27 01:31:12.625 027 12540.75 179.38 54710.00 88888.00 2015-01-27 01:31:12.750 027 12540.80 179.38 54710.00 88888.00 2015-01-27 01:31:12.875 027 12540.85 179.40 54710.00 88888.00 2015-01-27 01:31:13.000 027 12540.85 179.40 54710.00 88888.00 2015-01-27 01:31:13.125 027 12540.85 179.43 54710.00 88888.00 2015-01-27 01:31:13.250 027 12540.75 179.38 54710.00 88888.00 2015-01-27 01:31:13.375 027 12540.73 179.40 54709.97 88888.00 2015-01-27 01:31:13.500 027 12540.77 179.38 54710.00 88888.00 2015-01-27 01:31:13.625 027 12540.88 179.32 54710.05 88888.00 2015-01-27 01:31:13.750 027 12540.83 179.30 54710.05 88888.00 2015-01-27 01:31:13.875 027 12540.83 179.32 54710.05 88888.00 2015-01-27 01:31:14.000 027 12540.85 179.32 54710.00 88888.00 2015-01-27 01:31:14.125 027 12540.90 179.28 54710.03 88888.00 2015-01-27 01:31:14.250 027 12540.88 179.28 54710.03 88888.00 2015-01-27 01:31:14.375 027 12540.85 179.30 54710.00 88888.00 2015-01-27 01:31:14.500 027 12540.83 179.30 54710.03 88888.00 2015-01-27 01:31:14.625 027 12540.75 179.30 54710.03 88888.00 2015-01-27 01:31:14.750 027 12540.75 179.25 54710.00 88888.00 2015-01-27 01:31:14.875 027 12540.77 179.25 54710.03 88888.00 2015-01-27 01:31:15.000 027 12540.85 179.25 54710.05 88888.00 2015-01-27 01:31:15.125 027 12540.92 179.25 54710.05 88888.00 2015-01-27 01:31:15.250 027 12540.92 179.20 54710.03 88888.00 2015-01-27 01:31:15.375 027 12540.90 179.22 54710.03 88888.00 2015-01-27 01:31:15.500 027 12540.85 179.25 54710.05 88888.00 2015-01-27 01:31:15.625 027 12540.83 179.25 54710.05 88888.00 2015-01-27 01:31:15.750 027 12540.83 179.25 54710.05 88888.00 2015-01-27 01:31:15.875 027 12540.83 179.22 54710.07 88888.00 2015-01-27 01:31:16.000 027 12540.85 179.20 54710.05 88888.00 2015-01-27 01:31:16.125 027 12540.85 179.20 54710.07 88888.00 2015-01-27 01:31:16.250 027 12540.85 179.18 54710.07 88888.00 2015-01-27 01:31:16.375 027 12540.88 179.20 54710.07 88888.00 2015-01-27 01:31:16.500 027 12540.85 179.20 54710.05 88888.00 2015-01-27 01:31:16.625 027 12540.83 179.20 54710.07 88888.00 2015-01-27 01:31:16.750 027 12540.83 179.18 54710.05 88888.00 2015-01-27 01:31:16.875 027 12540.85 179.12 54710.03 88888.00 2015-01-27 01:31:17.000 027 12540.95 179.12 54710.05 88888.00 2015-01-27 01:31:17.125 027 12540.95 179.12 54710.07 88888.00 2015-01-27 01:31:17.250 027 12540.85 179.10 54710.05 88888.00 2015-01-27 01:31:17.375 027 12540.88 179.15 54710.05 88888.00 2015-01-27 01:31:17.500 027 12540.88 179.15 54710.05 88888.00 2015-01-27 01:31:17.625 027 12540.92 179.12 54710.07 88888.00 2015-01-27 01:31:17.750 027 12540.98 179.07 54710.03 88888.00 2015-01-27 01:31:17.875 027 12540.95 179.05 54710.03 88888.00 2015-01-27 01:31:18.000 027 12540.95 179.05 54710.05 88888.00 2015-01-27 01:31:18.125 027 12540.92 179.05 54710.07 88888.00 2015-01-27 01:31:18.250 027 12540.92 179.03 54710.05 88888.00 2015-01-27 01:31:18.375 027 12541.02 179.05 54710.07 88888.00 2015-01-27 01:31:18.500 027 12541.05 179.07 54710.10 88888.00 2015-01-27 01:31:18.625 027 12541.05 179.05 54710.07 88888.00 2015-01-27 01:31:18.750 027 12541.05 179.07 54710.10 88888.00 2015-01-27 01:31:18.875 027 12541.08 179.10 54710.07 88888.00 2015-01-27 01:31:19.000 027 12541.02 179.07 54710.05 88888.00 2015-01-27 01:31:19.125 027 12541.02 179.05 54710.05 88888.00 2015-01-27 01:31:19.250 027 12541.02 179.05 54710.07 88888.00 2015-01-27 01:31:19.375 027 12541.08 179.10 54710.07 88888.00 2015-01-27 01:31:19.500 027 12541.00 179.07 54710.05 88888.00 2015-01-27 01:31:19.625 027 12541.00 179.07 54710.03 88888.00 2015-01-27 01:31:19.750 027 12541.05 179.05 54710.03 88888.00 2015-01-27 01:31:19.875 027 12541.08 179.07 54710.05 88888.00 2015-01-27 01:31:20.000 027 12541.02 179.10 54710.03 88888.00 2015-01-27 01:31:20.125 027 12541.00 179.07 54710.07 88888.00 2015-01-27 01:31:20.250 027 12541.02 179.07 54710.07 88888.00 2015-01-27 01:31:20.375 027 12541.12 179.12 54710.05 88888.00 2015-01-27 01:31:20.500 027 12541.10 179.10 54710.03 88888.00 2015-01-27 01:31:20.625 027 12541.15 179.12 54710.05 88888.00 2015-01-27 01:31:20.750 027 12541.12 179.15 54710.05 88888.00 2015-01-27 01:31:20.875 027 12541.08 179.12 54710.07 88888.00 2015-01-27 01:31:21.000 027 12541.17 179.12 54710.07 88888.00 2015-01-27 01:31:21.125 027 12541.27 179.10 54710.07 88888.00 2015-01-27 01:31:21.250 027 12541.23 179.07 54710.07 88888.00 2015-01-27 01:31:21.375 027 12541.15 179.05 54710.05 88888.00 2015-01-27 01:31:21.500 027 12541.10 179.07 54710.10 88888.00 2015-01-27 01:31:21.625 027 12541.12 179.12 54710.07 88888.00 2015-01-27 01:31:21.750 027 12541.12 179.12 54710.10 88888.00 2015-01-27 01:31:21.875 027 12541.08 179.15 54710.07 88888.00 2015-01-27 01:31:22.000 027 12541.05 179.10 54710.03 88888.00 2015-01-27 01:31:22.125 027 12541.10 179.10 54710.05 88888.00 2015-01-27 01:31:22.250 027 12541.15 179.12 54710.05 88888.00 2015-01-27 01:31:22.375 027 12541.15 179.12 54710.07 88888.00 2015-01-27 01:31:22.500 027 12541.08 179.07 54710.07 88888.00 2015-01-27 01:31:22.625 027 12541.02 179.07 54710.10 88888.00 2015-01-27 01:31:22.750 027 12541.00 179.12 54710.12 88888.00 2015-01-27 01:31:22.875 027 12541.05 179.10 54710.07 88888.00 2015-01-27 01:31:23.000 027 12541.15 179.07 54710.10 88888.00 2015-01-27 01:31:23.125 027 12541.17 179.03 54710.10 88888.00 2015-01-27 01:31:23.250 027 12541.15 179.00 54710.05 88888.00 2015-01-27 01:31:23.375 027 12541.20 179.00 54710.03 88888.00 2015-01-27 01:31:23.500 027 12541.15 179.07 54710.05 88888.00 2015-01-27 01:31:23.625 027 12541.12 179.03 54710.05 88888.00 2015-01-27 01:31:23.750 027 12541.10 179.00 54710.07 88888.00 2015-01-27 01:31:23.875 027 12541.10 179.05 54710.10 88888.00 2015-01-27 01:31:24.000 027 12541.15 179.03 54710.07 88888.00 2015-01-27 01:31:24.125 027 12541.23 179.00 54710.07 88888.00 2015-01-27 01:31:24.250 027 12541.27 178.97 54710.05 88888.00 2015-01-27 01:31:24.375 027 12541.30 178.97 54710.05 88888.00 2015-01-27 01:31:24.500 027 12541.33 178.97 54710.03 88888.00 2015-01-27 01:31:24.625 027 12541.30 178.97 54710.05 88888.00 2015-01-27 01:31:24.750 027 12541.33 178.97 54710.05 88888.00 2015-01-27 01:31:24.875 027 12541.35 178.95 54710.05 88888.00 2015-01-27 01:31:25.000 027 12541.38 178.95 54710.03 88888.00 2015-01-27 01:31:25.125 027 12541.48 178.97 54710.07 88888.00 2015-01-27 01:31:25.250 027 12541.45 178.97 54710.07 88888.00 2015-01-27 01:31:25.375 027 12541.42 178.97 54710.10 88888.00 2015-01-27 01:31:25.500 027 12541.35 178.97 54710.07 88888.00 2015-01-27 01:31:25.625 027 12541.27 178.97 54710.07 88888.00 2015-01-27 01:31:25.750 027 12541.27 178.97 54710.07 88888.00 2015-01-27 01:31:25.875 027 12541.30 178.93 54710.07 88888.00 2015-01-27 01:31:26.000 027 12541.33 178.93 54710.05 88888.00 2015-01-27 01:31:26.125 027 12541.35 178.95 54710.07 88888.00 2015-01-27 01:31:26.250 027 12541.30 179.00 54710.07 88888.00 2015-01-27 01:31:26.375 027 12541.27 178.97 54710.05 88888.00 2015-01-27 01:31:26.500 027 12541.33 178.93 54710.07 88888.00 2015-01-27 01:31:26.625 027 12541.42 178.90 54710.07 88888.00 2015-01-27 01:31:26.750 027 12541.52 178.90 54710.12 88888.00 2015-01-27 01:31:26.875 027 12541.50 178.88 54710.10 88888.00 2015-01-27 01:31:27.000 027 12541.42 178.85 54710.05 88888.00 2015-01-27 01:31:27.125 027 12541.40 178.85 54710.05 88888.00 2015-01-27 01:31:27.250 027 12541.40 178.82 54710.07 88888.00 2015-01-27 01:31:27.375 027 12541.45 178.85 54710.10 88888.00 2015-01-27 01:31:27.500 027 12541.50 178.82 54710.12 88888.00 2015-01-27 01:31:27.625 027 12541.52 178.85 54710.12 88888.00 2015-01-27 01:31:27.750 027 12541.55 178.85 54710.10 88888.00 2015-01-27 01:31:27.875 027 12541.50 178.82 54710.10 88888.00 2015-01-27 01:31:28.000 027 12541.40 178.80 54710.07 88888.00 2015-01-27 01:31:28.125 027 12541.42 178.85 54710.07 88888.00 2015-01-27 01:31:28.250 027 12541.42 178.85 54710.10 88888.00 2015-01-27 01:31:28.375 027 12541.40 178.82 54710.07 88888.00 2015-01-27 01:31:28.500 027 12541.35 178.80 54710.10 88888.00 2015-01-27 01:31:28.625 027 12541.42 178.82 54710.10 88888.00 2015-01-27 01:31:28.750 027 12541.48 178.80 54710.12 88888.00 2015-01-27 01:31:28.875 027 12541.50 178.78 54710.10 88888.00 2015-01-27 01:31:29.000 027 12541.50 178.78 54710.10 88888.00 2015-01-27 01:31:29.125 027 12541.45 178.78 54710.10 88888.00 2015-01-27 01:31:29.250 027 12541.42 178.75 54710.07 88888.00 2015-01-27 01:31:29.375 027 12541.48 178.78 54710.10 88888.00 2015-01-27 01:31:29.500 027 12541.50 178.78 54710.10 88888.00 2015-01-27 01:31:29.625 027 12541.50 178.72 54710.10 88888.00 2015-01-27 01:31:29.750 027 12541.50 178.72 54710.12 88888.00 2015-01-27 01:31:29.875 027 12541.48 178.68 54710.12 88888.00 2015-01-27 01:31:30.000 027 12541.45 178.65 54710.10 88888.00 2015-01-27 01:31:30.125 027 12541.50 178.62 54710.10 88888.00 2015-01-27 01:31:30.250 027 12541.52 178.65 54710.15 88888.00 2015-01-27 01:31:30.375 027 12541.58 178.65 54710.12 88888.00 2015-01-27 01:31:30.500 027 12541.48 178.62 54710.10 88888.00 2015-01-27 01:31:30.625 027 12541.42 178.57 54710.10 88888.00 2015-01-27 01:31:30.750 027 12541.48 178.60 54710.12 88888.00 2015-01-27 01:31:30.875 027 12541.55 178.57 54710.15 88888.00 2015-01-27 01:31:31.000 027 12541.60 178.60 54710.10 88888.00 2015-01-27 01:31:31.125 027 12541.58 178.57 54710.12 88888.00 2015-01-27 01:31:31.250 027 12541.58 178.57 54710.15 88888.00 2015-01-27 01:31:31.375 027 12541.60 178.60 54710.12 88888.00 2015-01-27 01:31:31.500 027 12541.60 178.60 54710.12 88888.00 2015-01-27 01:31:31.625 027 12541.60 178.60 54710.15 88888.00 2015-01-27 01:31:31.750 027 12541.58 178.60 54710.15 88888.00 2015-01-27 01:31:31.875 027 12541.62 178.60 54710.15 88888.00 2015-01-27 01:31:32.000 027 12541.65 178.55 54710.12 88888.00 2015-01-27 01:31:32.125 027 12541.65 178.50 54710.15 88888.00 2015-01-27 01:31:32.250 027 12541.67 178.53 54710.18 88888.00 2015-01-27 01:31:32.375 027 12541.67 178.53 54710.18 88888.00 2015-01-27 01:31:32.500 027 12541.62 178.53 54710.20 88888.00 2015-01-27 01:31:32.625 027 12541.62 178.47 54710.15 88888.00 2015-01-27 01:31:32.750 027 12541.60 178.45 54710.15 88888.00 2015-01-27 01:31:32.875 027 12541.62 178.43 54710.15 88888.00 2015-01-27 01:31:33.000 027 12541.67 178.43 54710.15 88888.00 2015-01-27 01:31:33.125 027 12541.67 178.43 54710.18 88888.00 2015-01-27 01:31:33.250 027 12541.65 178.45 54710.20 88888.00 2015-01-27 01:31:33.375 027 12541.75 178.50 54710.18 88888.00 2015-01-27 01:31:33.500 027 12541.73 178.45 54710.18 88888.00 2015-01-27 01:31:33.625 027 12541.67 178.43 54710.20 88888.00 2015-01-27 01:31:33.750 027 12541.67 178.43 54710.20 88888.00 2015-01-27 01:31:33.875 027 12541.73 178.40 54710.18 88888.00 2015-01-27 01:31:34.000 027 12541.80 178.40 54710.15 88888.00 2015-01-27 01:31:34.125 027 12541.77 178.38 54710.15 88888.00 2015-01-27 01:31:34.250 027 12541.77 178.35 54710.18 88888.00 2015-01-27 01:31:34.375 027 12541.90 178.40 54710.20 88888.00 2015-01-27 01:31:34.500 027 12541.90 178.38 54710.20 88888.00 2015-01-27 01:31:34.625 027 12541.83 178.38 54710.20 88888.00 2015-01-27 01:31:34.750 027 12541.83 178.38 54710.20 88888.00 2015-01-27 01:31:34.875 027 12541.95 178.35 54710.18 88888.00 2015-01-27 01:31:35.000 027 12541.88 178.32 54710.18 88888.00 2015-01-27 01:31:35.125 027 12541.85 178.30 54710.18 88888.00 2015-01-27 01:31:35.250 027 12541.88 178.32 54710.20 88888.00 2015-01-27 01:31:35.375 027 12541.95 178.35 54710.20 88888.00 2015-01-27 01:31:35.500 027 12541.90 178.30 54710.15 88888.00 2015-01-27 01:31:35.625 027 12541.90 178.32 54710.18 88888.00 2015-01-27 01:31:35.750 027 12541.88 178.32 54710.18 88888.00 2015-01-27 01:31:35.875 027 12541.88 178.30 54710.15 88888.00 2015-01-27 01:31:36.000 027 12541.90 178.30 54710.15 88888.00 2015-01-27 01:31:36.125 027 12541.90 178.30 54710.18 88888.00 2015-01-27 01:31:36.250 027 12541.90 178.30 54710.20 88888.00 2015-01-27 01:31:36.375 027 12541.98 178.30 54710.18 88888.00 2015-01-27 01:31:36.500 027 12542.00 178.28 54710.18 88888.00 2015-01-27 01:31:36.625 027 12542.02 178.28 54710.20 88888.00 2015-01-27 01:31:36.750 027 12541.98 178.28 54710.20 88888.00 2015-01-27 01:31:36.875 027 12542.00 178.28 54710.20 88888.00 2015-01-27 01:31:37.000 027 12542.02 178.28 54710.18 88888.00 2015-01-27 01:31:37.125 027 12542.02 178.28 54710.18 88888.00 2015-01-27 01:31:37.250 027 12542.00 178.22 54710.20 88888.00 2015-01-27 01:31:37.375 027 12542.00 178.22 54710.18 88888.00 2015-01-27 01:31:37.500 027 12542.00 178.22 54710.20 88888.00 2015-01-27 01:31:37.625 027 12542.08 178.20 54710.18 88888.00 2015-01-27 01:31:37.750 027 12542.10 178.22 54710.15 88888.00 2015-01-27 01:31:37.875 027 12542.08 178.22 54710.18 88888.00 2015-01-27 01:31:38.000 027 12542.12 178.22 54710.15 88888.00 2015-01-27 01:31:38.125 027 12542.10 178.22 54710.18 88888.00 2015-01-27 01:31:38.250 027 12542.02 178.22 54710.20 88888.00 2015-01-27 01:31:38.375 027 12542.05 178.22 54710.20 88888.00 2015-01-27 01:31:38.500 027 12542.12 178.22 54710.18 88888.00 2015-01-27 01:31:38.625 027 12542.17 178.22 54710.18 88888.00 2015-01-27 01:31:38.750 027 12542.15 178.22 54710.18 88888.00 2015-01-27 01:31:38.875 027 12542.10 178.18 54710.20 88888.00 2015-01-27 01:31:39.000 027 12542.12 178.15 54710.18 88888.00 2015-01-27 01:31:39.125 027 12542.12 178.15 54710.20 88888.00 2015-01-27 01:31:39.250 027 12542.05 178.12 54710.22 88888.00 2015-01-27 01:31:39.375 027 12542.10 178.18 54710.22 88888.00 2015-01-27 01:31:39.500 027 12542.05 178.15 54710.22 88888.00 2015-01-27 01:31:39.625 027 12542.08 178.18 54710.22 88888.00 2015-01-27 01:31:39.750 027 12542.15 178.18 54710.28 88888.00 2015-01-27 01:31:39.875 027 12542.17 178.18 54710.25 88888.00 2015-01-27 01:31:40.000 027 12542.12 178.15 54710.22 88888.00 2015-01-27 01:31:40.125 027 12542.15 178.18 54710.22 88888.00 2015-01-27 01:31:40.250 027 12542.20 178.15 54710.25 88888.00 2015-01-27 01:31:40.375 027 12542.25 178.15 54710.22 88888.00 2015-01-27 01:31:40.500 027 12542.20 178.15 54710.20 88888.00 2015-01-27 01:31:40.625 027 12542.25 178.18 54710.20 88888.00 2015-01-27 01:31:40.750 027 12542.33 178.18 54710.22 88888.00 2015-01-27 01:31:40.875 027 12542.27 178.18 54710.22 88888.00 2015-01-27 01:31:41.000 027 12542.25 178.20 54710.22 88888.00 2015-01-27 01:31:41.125 027 12542.20 178.22 54710.22 88888.00 2015-01-27 01:31:41.250 027 12542.15 178.18 54710.20 88888.00 2015-01-27 01:31:41.375 027 12542.17 178.18 54710.20 88888.00 2015-01-27 01:31:41.500 027 12542.20 178.18 54710.18 88888.00 2015-01-27 01:31:41.625 027 12542.23 178.18 54710.20 88888.00 2015-01-27 01:31:41.750 027 12542.20 178.18 54710.18 88888.00 2015-01-27 01:31:41.875 027 12542.23 178.20 54710.18 88888.00 2015-01-27 01:31:42.000 027 12542.25 178.18 54710.18 88888.00 2015-01-27 01:31:42.125 027 12542.25 178.18 54710.20 88888.00 2015-01-27 01:31:42.250 027 12542.33 178.18 54710.25 88888.00 2015-01-27 01:31:42.375 027 12542.33 178.18 54710.22 88888.00 2015-01-27 01:31:42.500 027 12542.23 178.18 54710.25 88888.00 2015-01-27 01:31:42.625 027 12542.27 178.18 54710.28 88888.00 2015-01-27 01:31:42.750 027 12542.23 178.20 54710.25 88888.00 2015-01-27 01:31:42.875 027 12542.23 178.18 54710.22 88888.00 2015-01-27 01:31:43.000 027 12542.23 178.20 54710.22 88888.00 2015-01-27 01:31:43.125 027 12542.25 178.20 54710.22 88888.00 2015-01-27 01:31:43.250 027 12542.27 178.18 54710.25 88888.00 2015-01-27 01:31:43.375 027 12542.27 178.20 54710.20 88888.00 2015-01-27 01:31:43.500 027 12542.17 178.20 54710.20 88888.00 2015-01-27 01:31:43.625 027 12542.12 178.20 54710.22 88888.00 2015-01-27 01:31:43.750 027 12542.20 178.20 54710.20 88888.00 2015-01-27 01:31:43.875 027 12542.25 178.20 54710.20 88888.00 2015-01-27 01:31:44.000 027 12542.35 178.18 54710.15 88888.00 2015-01-27 01:31:44.125 027 12542.38 178.20 54710.20 88888.00 2015-01-27 01:31:44.250 027 12542.30 178.20 54710.20 88888.00 2015-01-27 01:31:44.375 027 12542.25 178.18 54710.20 88888.00 2015-01-27 01:31:44.500 027 12542.25 178.20 54710.22 88888.00 2015-01-27 01:31:44.625 027 12542.27 178.18 54710.22 88888.00 2015-01-27 01:31:44.750 027 12542.30 178.22 54710.22 88888.00 2015-01-27 01:31:44.875 027 12542.33 178.20 54710.22 88888.00 2015-01-27 01:31:45.000 027 12542.33 178.18 54710.20 88888.00 2015-01-27 01:31:45.125 027 12542.17 178.20 54710.18 88888.00 2015-01-27 01:31:45.250 027 12542.10 178.18 54710.20 88888.00 2015-01-27 01:31:45.375 027 12542.20 178.18 54710.20 88888.00 2015-01-27 01:31:45.500 027 12542.25 178.20 54710.22 88888.00 2015-01-27 01:31:45.625 027 12542.33 178.22 54710.22 88888.00 2015-01-27 01:31:45.750 027 12542.35 178.20 54710.20 88888.00 2015-01-27 01:31:45.875 027 12542.35 178.20 54710.20 88888.00 2015-01-27 01:31:46.000 027 12542.38 178.20 54710.22 88888.00 2015-01-27 01:31:46.125 027 12542.30 178.22 54710.25 88888.00 2015-01-27 01:31:46.250 027 12542.23 178.22 54710.25 88888.00 2015-01-27 01:31:46.375 027 12542.20 178.22 54710.25 88888.00 2015-01-27 01:31:46.500 027 12542.17 178.25 54710.22 88888.00 2015-01-27 01:31:46.625 027 12542.27 178.22 54710.25 88888.00 2015-01-27 01:31:46.750 027 12542.33 178.25 54710.25 88888.00 2015-01-27 01:31:46.875 027 12542.27 178.28 54710.25 88888.00 2015-01-27 01:31:47.000 027 12542.25 178.25 54710.25 88888.00 2015-01-27 01:31:47.125 027 12542.23 178.25 54710.25 88888.00 2015-01-27 01:31:47.250 027 12542.23 178.28 54710.25 88888.00 2015-01-27 01:31:47.375 027 12542.27 178.28 54710.28 88888.00 2015-01-27 01:31:47.500 027 12542.25 178.28 54710.25 88888.00 2015-01-27 01:31:47.625 027 12542.17 178.25 54710.22 88888.00 2015-01-27 01:31:47.750 027 12542.17 178.22 54710.22 88888.00 2015-01-27 01:31:47.875 027 12542.25 178.25 54710.22 88888.00 2015-01-27 01:31:48.000 027 12542.20 178.28 54710.20 88888.00 2015-01-27 01:31:48.125 027 12542.20 178.28 54710.20 88888.00 2015-01-27 01:31:48.250 027 12542.23 178.28 54710.22 88888.00 2015-01-27 01:31:48.375 027 12542.20 178.28 54710.22 88888.00 2015-01-27 01:31:48.500 027 12542.23 178.28 54710.25 88888.00 2015-01-27 01:31:48.625 027 12542.25 178.28 54710.28 88888.00 2015-01-27 01:31:48.750 027 12542.25 178.28 54710.25 88888.00 2015-01-27 01:31:48.875 027 12542.20 178.25 54710.25 88888.00 2015-01-27 01:31:49.000 027 12542.12 178.28 54710.25 88888.00 2015-01-27 01:31:49.125 027 12542.17 178.28 54710.25 88888.00 2015-01-27 01:31:49.250 027 12542.20 178.30 54710.25 88888.00 2015-01-27 01:31:49.375 027 12542.20 178.28 54710.25 88888.00 2015-01-27 01:31:49.500 027 12542.23 178.28 54710.25 88888.00 2015-01-27 01:31:49.625 027 12542.17 178.28 54710.28 88888.00 2015-01-27 01:31:49.750 027 12542.17 178.30 54710.30 88888.00 2015-01-27 01:31:49.875 027 12542.15 178.30 54710.28 88888.00 2015-01-27 01:31:50.000 027 12542.15 178.30 54710.25 88888.00 2015-01-27 01:31:50.125 027 12542.12 178.30 54710.28 88888.00 2015-01-27 01:31:50.250 027 12542.12 178.30 54710.30 88888.00 2015-01-27 01:31:50.375 027 12542.20 178.30 54710.28 88888.00 2015-01-27 01:31:50.500 027 12542.20 178.30 54710.28 88888.00 2015-01-27 01:31:50.625 027 12542.20 178.28 54710.28 88888.00 2015-01-27 01:31:50.750 027 12542.20 178.28 54710.28 88888.00 2015-01-27 01:31:50.875 027 12542.20 178.28 54710.28 88888.00 2015-01-27 01:31:51.000 027 12542.20 178.25 54710.25 88888.00 2015-01-27 01:31:51.125 027 12542.17 178.28 54710.25 88888.00 2015-01-27 01:31:51.250 027 12542.12 178.25 54710.28 88888.00 2015-01-27 01:31:51.375 027 12542.15 178.22 54710.30 88888.00 2015-01-27 01:31:51.500 027 12542.20 178.22 54710.28 88888.00 2015-01-27 01:31:51.625 027 12542.17 178.20 54710.25 88888.00 2015-01-27 01:31:51.750 027 12542.10 178.20 54710.25 88888.00 2015-01-27 01:31:51.875 027 12542.08 178.22 54710.25 88888.00 2015-01-27 01:31:52.000 027 12542.10 178.18 54710.20 88888.00 2015-01-27 01:31:52.125 027 12542.12 178.20 54710.25 88888.00 2015-01-27 01:31:52.250 027 12542.12 178.18 54710.28 88888.00 2015-01-27 01:31:52.375 027 12542.17 178.18 54710.28 88888.00 2015-01-27 01:31:52.500 027 12542.15 178.12 54710.30 88888.00 2015-01-27 01:31:52.625 027 12542.12 178.12 54710.30 88888.00 2015-01-27 01:31:52.750 027 12542.10 178.10 54710.28 88888.00 2015-01-27 01:31:52.875 027 12542.15 178.12 54710.28 88888.00 2015-01-27 01:31:53.000 027 12542.15 178.15 54710.30 88888.00 2015-01-27 01:31:53.125 027 12542.12 178.15 54710.30 88888.00 2015-01-27 01:31:53.250 027 12542.20 178.10 54710.30 88888.00 2015-01-27 01:31:53.375 027 12542.27 178.10 54710.28 88888.00 2015-01-27 01:31:53.500 027 12542.20 178.10 54710.30 88888.00 2015-01-27 01:31:53.625 027 12542.20 178.12 54710.30 88888.00 2015-01-27 01:31:53.750 027 12542.23 178.10 54710.32 88888.00 2015-01-27 01:31:53.875 027 12542.25 178.10 54710.32 88888.00 2015-01-27 01:31:54.000 027 12542.23 178.10 54710.32 88888.00 2015-01-27 01:31:54.125 027 12542.23 178.10 54710.32 88888.00 2015-01-27 01:31:54.250 027 12542.17 178.07 54710.32 88888.00 2015-01-27 01:31:54.375 027 12542.17 178.10 54710.32 88888.00 2015-01-27 01:31:54.500 027 12542.23 178.10 54710.35 88888.00 2015-01-27 01:31:54.625 027 12542.27 178.07 54710.32 88888.00 2015-01-27 01:31:54.750 027 12542.30 178.05 54710.32 88888.00 2015-01-27 01:31:54.875 027 12542.33 178.05 54710.32 88888.00 2015-01-27 01:31:55.000 027 12542.27 178.05 54710.30 88888.00 2015-01-27 01:31:55.125 027 12542.25 178.03 54710.32 88888.00 2015-01-27 01:31:55.250 027 12542.20 178.03 54710.32 88888.00 2015-01-27 01:31:55.375 027 12542.27 178.05 54710.32 88888.00 2015-01-27 01:31:55.500 027 12542.27 178.07 54710.32 88888.00 2015-01-27 01:31:55.625 027 12542.27 178.05 54710.32 88888.00 2015-01-27 01:31:55.750 027 12542.25 178.05 54710.35 88888.00 2015-01-27 01:31:55.875 027 12542.20 178.03 54710.32 88888.00 2015-01-27 01:31:56.000 027 12542.20 178.05 54710.32 88888.00 2015-01-27 01:31:56.125 027 12542.23 178.05 54710.35 88888.00 2015-01-27 01:31:56.250 027 12542.20 178.05 54710.35 88888.00 2015-01-27 01:31:56.375 027 12542.17 178.05 54710.35 88888.00 2015-01-27 01:31:56.500 027 12542.20 178.03 54710.32 88888.00 2015-01-27 01:31:56.625 027 12542.15 178.00 54710.32 88888.00 2015-01-27 01:31:56.750 027 12542.25 178.05 54710.38 88888.00 2015-01-27 01:31:56.875 027 12542.25 178.07 54710.35 88888.00 2015-01-27 01:31:57.000 027 12542.23 178.03 54710.30 88888.00 2015-01-27 01:31:57.125 027 12542.20 178.00 54710.30 88888.00 2015-01-27 01:31:57.250 027 12542.17 178.03 54710.35 88888.00 2015-01-27 01:31:57.375 027 12542.23 178.03 54710.35 88888.00 2015-01-27 01:31:57.500 027 12542.25 178.03 54710.38 88888.00 2015-01-27 01:31:57.625 027 12542.20 178.05 54710.38 88888.00 2015-01-27 01:31:57.750 027 12542.27 178.03 54710.38 88888.00 2015-01-27 01:31:57.875 027 12542.33 178.03 54710.38 88888.00 2015-01-27 01:31:58.000 027 12542.25 177.97 54710.35 88888.00 2015-01-27 01:31:58.125 027 12542.23 177.97 54710.35 88888.00 2015-01-27 01:31:58.250 027 12542.23 177.97 54710.40 88888.00 2015-01-27 01:31:58.375 027 12542.33 177.97 54710.40 88888.00 2015-01-27 01:31:58.500 027 12542.30 177.93 54710.40 88888.00 2015-01-27 01:31:58.625 027 12542.23 177.88 54710.38 88888.00 2015-01-27 01:31:58.750 027 12542.27 177.90 54710.38 88888.00 2015-01-27 01:31:58.875 027 12542.30 177.90 54710.35 88888.00 2015-01-27 01:31:59.000 027 12542.33 177.93 54710.38 88888.00 2015-01-27 01:31:59.125 027 12542.35 177.90 54710.38 88888.00 2015-01-27 01:31:59.250 027 12542.33 177.85 54710.35 88888.00 2015-01-27 01:31:59.375 027 12542.35 177.88 54710.38 88888.00 2015-01-27 01:31:59.500 027 12542.30 177.88 54710.38 88888.00 2015-01-27 01:31:59.625 027 12542.25 177.82 54710.38 88888.00 2015-01-27 01:31:59.750 027 12542.25 177.82 54710.38 88888.00 2015-01-27 01:31:59.875 027 12542.25 177.82 54710.38 88888.00 2015-01-27 01:32:00.000 027 12542.27 177.82 54710.35 88888.00 2015-01-27 01:32:00.125 027 12542.25 177.80 54710.38 88888.00 2015-01-27 01:32:00.250 027 12542.30 177.82 54710.38 88888.00 2015-01-27 01:32:00.375 027 12542.30 177.80 54710.38 88888.00 2015-01-27 01:32:00.500 027 12542.30 177.80 54710.40 88888.00 2015-01-27 01:32:00.625 027 12542.35 177.82 54710.43 88888.00 2015-01-27 01:32:00.750 027 12542.33 177.80 54710.38 88888.00 2015-01-27 01:32:00.875 027 12542.30 177.78 54710.35 88888.00 2015-01-27 01:32:01.000 027 12542.33 177.75 54710.35 88888.00 2015-01-27 01:32:01.125 027 12542.33 177.75 54710.35 88888.00 2015-01-27 01:32:01.250 027 12542.20 177.72 54710.35 88888.00 2015-01-27 01:32:01.375 027 12542.23 177.75 54710.38 88888.00 2015-01-27 01:32:01.500 027 12542.30 177.72 54710.40 88888.00 2015-01-27 01:32:01.625 027 12542.38 177.75 54710.40 88888.00 2015-01-27 01:32:01.750 027 12542.38 177.75 54710.38 88888.00 2015-01-27 01:32:01.875 027 12542.35 177.78 54710.38 88888.00 2015-01-27 01:32:02.000 027 12542.33 177.75 54710.35 88888.00 2015-01-27 01:32:02.125 027 12542.30 177.72 54710.38 88888.00 2015-01-27 01:32:02.250 027 12542.27 177.70 54710.35 88888.00 2015-01-27 01:32:02.375 027 12542.35 177.70 54710.40 88888.00 2015-01-27 01:32:02.500 027 12542.40 177.70 54710.45 88888.00 2015-01-27 01:32:02.625 027 12542.38 177.72 54710.43 88888.00 2015-01-27 01:32:02.750 027 12542.30 177.70 54710.40 88888.00 2015-01-27 01:32:02.875 027 12542.30 177.68 54710.40 88888.00 2015-01-27 01:32:03.000 027 12542.33 177.70 54710.43 88888.00 2015-01-27 01:32:03.125 027 12542.33 177.70 54710.43 88888.00 2015-01-27 01:32:03.250 027 12542.27 177.70 54710.40 88888.00 2015-01-27 01:32:03.375 027 12542.30 177.72 54710.38 88888.00 2015-01-27 01:32:03.500 027 12542.27 177.70 54710.38 88888.00 2015-01-27 01:32:03.625 027 12542.30 177.68 54710.38 88888.00 2015-01-27 01:32:03.750 027 12542.35 177.65 54710.38 88888.00 2015-01-27 01:32:03.875 027 12542.35 177.65 54710.40 88888.00 2015-01-27 01:32:04.000 027 12542.35 177.68 54710.40 88888.00 2015-01-27 01:32:04.125 027 12542.35 177.65 54710.43 88888.00 2015-01-27 01:32:04.250 027 12542.33 177.62 54710.43 88888.00 2015-01-27 01:32:04.375 027 12542.35 177.65 54710.45 88888.00 2015-01-27 01:32:04.500 027 12542.45 177.68 54710.43 88888.00 2015-01-27 01:32:04.625 027 12542.48 177.65 54710.45 88888.00 2015-01-27 01:32:04.750 027 12542.45 177.60 54710.43 88888.00 2015-01-27 01:32:04.875 027 12542.40 177.57 54710.43 88888.00 2015-01-27 01:32:05.000 027 12542.38 177.60 54710.43 88888.00 2015-01-27 01:32:05.125 027 12542.35 177.62 54710.43 88888.00 2015-01-27 01:32:05.250 027 12542.40 177.60 54710.45 88888.00 2015-01-27 01:32:05.375 027 12542.42 177.60 54710.45 88888.00 2015-01-27 01:32:05.500 027 12542.40 177.57 54710.43 88888.00 2015-01-27 01:32:05.625 027 12542.45 177.57 54710.45 88888.00 2015-01-27 01:32:05.750 027 12542.42 177.60 54710.43 88888.00 2015-01-27 01:32:05.875 027 12542.35 177.57 54710.43 88888.00 2015-01-27 01:32:06.000 027 12542.30 177.57 54710.40 88888.00 2015-01-27 01:32:06.125 027 12542.30 177.55 54710.43 88888.00 2015-01-27 01:32:06.250 027 12542.27 177.57 54710.40 88888.00 2015-01-27 01:32:06.375 027 12542.30 177.60 54710.43 88888.00 2015-01-27 01:32:06.500 027 12542.35 177.60 54710.45 88888.00 2015-01-27 01:32:06.625 027 12542.42 177.57 54710.45 88888.00 2015-01-27 01:32:06.750 027 12542.52 177.57 54710.45 88888.00 2015-01-27 01:32:06.875 027 12542.42 177.55 54710.45 88888.00 2015-01-27 01:32:07.000 027 12542.45 177.55 54710.43 88888.00 2015-01-27 01:32:07.125 027 12542.40 177.50 54710.43 88888.00 2015-01-27 01:32:07.250 027 12542.35 177.50 54710.43 88888.00 2015-01-27 01:32:07.375 027 12542.38 177.55 54710.45 88888.00 2015-01-27 01:32:07.500 027 12542.38 177.55 54710.45 88888.00 2015-01-27 01:32:07.625 027 12542.42 177.50 54710.45 88888.00 2015-01-27 01:32:07.750 027 12542.45 177.50 54710.43 88888.00 2015-01-27 01:32:07.875 027 12542.45 177.50 54710.45 88888.00 2015-01-27 01:32:08.000 027 12542.45 177.47 54710.45 88888.00 2015-01-27 01:32:08.125 027 12542.42 177.47 54710.45 88888.00 2015-01-27 01:32:08.250 027 12542.38 177.47 54710.47 88888.00 2015-01-27 01:32:08.375 027 12542.38 177.53 54710.47 88888.00 2015-01-27 01:32:08.500 027 12542.33 177.47 54710.47 88888.00 2015-01-27 01:32:08.625 027 12542.33 177.45 54710.47 88888.00 2015-01-27 01:32:08.750 027 12542.35 177.45 54710.45 88888.00 2015-01-27 01:32:08.875 027 12542.38 177.45 54710.45 88888.00 2015-01-27 01:32:09.000 027 12542.48 177.43 54710.45 88888.00 2015-01-27 01:32:09.125 027 12542.45 177.40 54710.45 88888.00 2015-01-27 01:32:09.250 027 12542.33 177.38 54710.45 88888.00 2015-01-27 01:32:09.375 027 12542.35 177.38 54710.45 88888.00 2015-01-27 01:32:09.500 027 12542.40 177.43 54710.47 88888.00 2015-01-27 01:32:09.625 027 12542.40 177.45 54710.47 88888.00 2015-01-27 01:32:09.750 027 12542.38 177.43 54710.45 88888.00 2015-01-27 01:32:09.875 027 12542.33 177.43 54710.47 88888.00 2015-01-27 01:32:10.000 027 12542.33 177.45 54710.45 88888.00 2015-01-27 01:32:10.125 027 12542.33 177.45 54710.47 88888.00 2015-01-27 01:32:10.250 027 12542.33 177.43 54710.47 88888.00 2015-01-27 01:32:10.375 027 12542.35 177.45 54710.47 88888.00 2015-01-27 01:32:10.500 027 12542.42 177.43 54710.45 88888.00 2015-01-27 01:32:10.625 027 12542.42 177.40 54710.45 88888.00 2015-01-27 01:32:10.750 027 12542.40 177.38 54710.43 88888.00 2015-01-27 01:32:10.875 027 12542.33 177.35 54710.43 88888.00 2015-01-27 01:32:11.000 027 12542.33 177.40 54710.45 88888.00 2015-01-27 01:32:11.125 027 12542.42 177.40 54710.45 88888.00 2015-01-27 01:32:11.250 027 12542.40 177.38 54710.45 88888.00 2015-01-27 01:32:11.375 027 12542.42 177.38 54710.45 88888.00 2015-01-27 01:32:11.500 027 12542.40 177.32 54710.45 88888.00 2015-01-27 01:32:11.625 027 12542.40 177.32 54710.45 88888.00 2015-01-27 01:32:11.750 027 12542.40 177.35 54710.45 88888.00 2015-01-27 01:32:11.875 027 12542.38 177.38 54710.45 88888.00 2015-01-27 01:32:12.000 027 12542.35 177.38 54710.47 88888.00 2015-01-27 01:32:12.125 027 12542.35 177.35 54710.47 88888.00 2015-01-27 01:32:12.250 027 12542.38 177.38 54710.50 88888.00 2015-01-27 01:32:12.375 027 12542.40 177.40 54710.47 88888.00 2015-01-27 01:32:12.500 027 12542.42 177.40 54710.47 88888.00 2015-01-27 01:32:12.625 027 12542.48 177.40 54710.47 88888.00 2015-01-27 01:32:12.750 027 12542.50 177.40 54710.47 88888.00 2015-01-27 01:32:12.875 027 12542.45 177.38 54710.47 88888.00 2015-01-27 01:32:13.000 027 12542.42 177.35 54710.47 88888.00 2015-01-27 01:32:13.125 027 12542.40 177.38 54710.50 88888.00 2015-01-27 01:32:13.250 027 12542.38 177.35 54710.47 88888.00 2015-01-27 01:32:13.375 027 12542.40 177.38 54710.45 88888.00 2015-01-27 01:32:13.500 027 12542.42 177.35 54710.47 88888.00 2015-01-27 01:32:13.625 027 12542.45 177.35 54710.53 88888.00 2015-01-27 01:32:13.750 027 12542.40 177.35 54710.53 88888.00 2015-01-27 01:32:13.875 027 12542.40 177.35 54710.50 88888.00 2015-01-27 01:32:14.000 027 12542.48 177.32 54710.50 88888.00 2015-01-27 01:32:14.125 027 12542.42 177.32 54710.53 88888.00 2015-01-27 01:32:14.250 027 12542.35 177.35 54710.47 88888.00 2015-01-27 01:32:14.375 027 12542.38 177.32 54710.47 88888.00 2015-01-27 01:32:14.500 027 12542.38 177.32 54710.47 88888.00 2015-01-27 01:32:14.625 027 12542.40 177.35 54710.50 88888.00 2015-01-27 01:32:14.750 027 12542.42 177.32 54710.50 88888.00 2015-01-27 01:32:14.875 027 12542.40 177.30 54710.47 88888.00 2015-01-27 01:32:15.000 027 12542.40 177.35 54710.45 88888.00 2015-01-27 01:32:15.125 027 12542.45 177.35 54710.50 88888.00 2015-01-27 01:32:15.250 027 12542.45 177.32 54710.50 88888.00 2015-01-27 01:32:15.375 027 12542.50 177.32 54710.50 88888.00 2015-01-27 01:32:15.500 027 12542.40 177.35 54710.47 88888.00 2015-01-27 01:32:15.625 027 12542.33 177.32 54710.47 88888.00 2015-01-27 01:32:15.750 027 12542.38 177.30 54710.47 88888.00 2015-01-27 01:32:15.875 027 12542.45 177.35 54710.50 88888.00 2015-01-27 01:32:16.000 027 12542.48 177.38 54710.45 88888.00 2015-01-27 01:32:16.125 027 12542.48 177.38 54710.45 88888.00 2015-01-27 01:32:16.250 027 12542.42 177.35 54710.47 88888.00 2015-01-27 01:32:16.375 027 12542.50 177.38 54710.47 88888.00 2015-01-27 01:32:16.500 027 12542.42 177.38 54710.47 88888.00 2015-01-27 01:32:16.625 027 12542.38 177.32 54710.45 88888.00 2015-01-27 01:32:16.750 027 12542.40 177.35 54710.45 88888.00 2015-01-27 01:32:16.875 027 12542.40 177.38 54710.47 88888.00 2015-01-27 01:32:17.000 027 12542.45 177.38 54710.47 88888.00 2015-01-27 01:32:17.125 027 12542.52 177.40 54710.47 88888.00 2015-01-27 01:32:17.250 027 12542.45 177.35 54710.45 88888.00 2015-01-27 01:32:17.375 027 12542.45 177.38 54710.45 88888.00 2015-01-27 01:32:17.500 027 12542.48 177.43 54710.47 88888.00 2015-01-27 01:32:17.625 027 12542.48 177.40 54710.50 88888.00 2015-01-27 01:32:17.750 027 12542.48 177.40 54710.47 88888.00 2015-01-27 01:32:17.875 027 12542.45 177.40 54710.47 88888.00 2015-01-27 01:32:18.000 027 12542.45 177.38 54710.47 88888.00 2015-01-27 01:32:18.125 027 12542.45 177.38 54710.47 88888.00 2015-01-27 01:32:18.250 027 12542.45 177.40 54710.47 88888.00 2015-01-27 01:32:18.375 027 12542.50 177.43 54710.47 88888.00 2015-01-27 01:32:18.500 027 12542.50 177.43 54710.45 88888.00 2015-01-27 01:32:18.625 027 12542.48 177.40 54710.47 88888.00 2015-01-27 01:32:18.750 027 12542.52 177.43 54710.47 88888.00 2015-01-27 01:32:18.875 027 12542.55 177.45 54710.47 88888.00 2015-01-27 01:32:19.000 027 12542.52 177.45 54710.45 88888.00 2015-01-27 01:32:19.125 027 12542.52 177.47 54710.47 88888.00 2015-01-27 01:32:19.250 027 12542.50 177.45 54710.47 88888.00 2015-01-27 01:32:19.375 027 12542.58 177.47 54710.45 88888.00 2015-01-27 01:32:19.500 027 12542.60 177.45 54710.45 88888.00 2015-01-27 01:32:19.625 027 12542.60 177.43 54710.45 88888.00 2015-01-27 01:32:19.750 027 12542.55 177.45 54710.45 88888.00 2015-01-27 01:32:19.875 027 12542.55 177.43 54710.45 88888.00 2015-01-27 01:32:20.000 027 12542.55 177.43 54710.43 88888.00 2015-01-27 01:32:20.125 027 12542.55 177.47 54710.45 88888.00 2015-01-27 01:32:20.250 027 12542.55 177.47 54710.45 88888.00 2015-01-27 01:32:20.375 027 12542.60 177.50 54710.45 88888.00 2015-01-27 01:32:20.500 027 12542.65 177.47 54710.43 88888.00 2015-01-27 01:32:20.625 027 12542.67 177.50 54710.45 88888.00 2015-01-27 01:32:20.750 027 12542.55 177.47 54710.45 88888.00 2015-01-27 01:32:20.875 027 12542.48 177.50 54710.47 88888.00 2015-01-27 01:32:21.000 027 12542.52 177.55 54710.47 88888.00 2015-01-27 01:32:21.125 027 12542.62 177.55 54710.50 88888.00 2015-01-27 01:32:21.250 027 12542.60 177.50 54710.50 88888.00 2015-01-27 01:32:21.375 027 12542.60 177.50 54710.47 88888.00 2015-01-27 01:32:21.500 027 12542.55 177.50 54710.45 88888.00 2015-01-27 01:32:21.625 027 12542.58 177.47 54710.45 88888.00 2015-01-27 01:32:21.750 027 12542.67 177.50 54710.45 88888.00 2015-01-27 01:32:21.875 027 12542.73 177.50 54710.45 88888.00 2015-01-27 01:32:22.000 027 12542.67 177.55 54710.45 88888.00 2015-01-27 01:32:22.125 027 12542.55 177.53 54710.47 88888.00 2015-01-27 01:32:22.250 027 12542.48 177.53 54710.47 88888.00 2015-01-27 01:32:22.375 027 12542.52 177.53 54710.47 88888.00 2015-01-27 01:32:22.500 027 12542.62 177.50 54710.47 88888.00 2015-01-27 01:32:22.625 027 12542.62 177.50 54710.45 88888.00 2015-01-27 01:32:22.750 027 12542.62 177.50 54710.47 88888.00 2015-01-27 01:32:22.875 027 12542.55 177.50 54710.47 88888.00 2015-01-27 01:32:23.000 027 12542.55 177.47 54710.45 88888.00 2015-01-27 01:32:23.125 027 12542.58 177.53 54710.47 88888.00 2015-01-27 01:32:23.250 027 12542.52 177.53 54710.50 88888.00 2015-01-27 01:32:23.375 027 12542.55 177.53 54710.50 88888.00 2015-01-27 01:32:23.500 027 12542.58 177.53 54710.45 88888.00 2015-01-27 01:32:23.625 027 12542.55 177.47 54710.45 88888.00 2015-01-27 01:32:23.750 027 12542.55 177.47 54710.45 88888.00 2015-01-27 01:32:23.875 027 12542.58 177.47 54710.45 88888.00 2015-01-27 01:32:24.000 027 12542.60 177.47 54710.45 88888.00 2015-01-27 01:32:24.125 027 12542.62 177.45 54710.45 88888.00 2015-01-27 01:32:24.250 027 12542.60 177.47 54710.47 88888.00 2015-01-27 01:32:24.375 027 12542.65 177.50 54710.47 88888.00 2015-01-27 01:32:24.500 027 12542.67 177.45 54710.45 88888.00 2015-01-27 01:32:24.625 027 12542.65 177.45 54710.45 88888.00 2015-01-27 01:32:24.750 027 12542.60 177.45 54710.47 88888.00 2015-01-27 01:32:24.875 027 12542.58 177.47 54710.47 88888.00 2015-01-27 01:32:25.000 027 12542.55 177.50 54710.47 88888.00 2015-01-27 01:32:25.125 027 12542.55 177.50 54710.47 88888.00 2015-01-27 01:32:25.250 027 12542.48 177.43 54710.47 88888.00 2015-01-27 01:32:25.375 027 12542.50 177.43 54710.47 88888.00 2015-01-27 01:32:25.500 027 12542.50 177.45 54710.47 88888.00 2015-01-27 01:32:25.625 027 12542.58 177.50 54710.50 88888.00 2015-01-27 01:32:25.750 027 12542.58 177.53 54710.50 88888.00 2015-01-27 01:32:25.875 027 12542.58 177.53 54710.53 88888.00 2015-01-27 01:32:26.000 027 12542.60 177.50 54710.50 88888.00 2015-01-27 01:32:26.125 027 12542.62 177.50 54710.53 88888.00 2015-01-27 01:32:26.250 027 12542.62 177.50 54710.50 88888.00 2015-01-27 01:32:26.375 027 12542.62 177.53 54710.50 88888.00 2015-01-27 01:32:26.500 027 12542.55 177.47 54710.47 88888.00 2015-01-27 01:32:26.625 027 12542.55 177.47 54710.50 88888.00 2015-01-27 01:32:26.750 027 12542.58 177.47 54710.50 88888.00 2015-01-27 01:32:26.875 027 12542.58 177.50 54710.53 88888.00 2015-01-27 01:32:27.000 027 12542.58 177.50 54710.50 88888.00 2015-01-27 01:32:27.125 027 12542.52 177.50 54710.50 88888.00 2015-01-27 01:32:27.250 027 12542.45 177.45 54710.50 88888.00 2015-01-27 01:32:27.375 027 12542.45 177.47 54710.47 88888.00 2015-01-27 01:32:27.500 027 12542.52 177.50 54710.50 88888.00 2015-01-27 01:32:27.625 027 12542.50 177.50 54710.50 88888.00 2015-01-27 01:32:27.750 027 12542.50 177.47 54710.50 88888.00 2015-01-27 01:32:27.875 027 12542.55 177.45 54710.50 88888.00 2015-01-27 01:32:28.000 027 12542.55 177.45 54710.47 88888.00 2015-01-27 01:32:28.125 027 12542.55 177.47 54710.50 88888.00 2015-01-27 01:32:28.250 027 12542.50 177.47 54710.50 88888.00 2015-01-27 01:32:28.375 027 12542.50 177.47 54710.50 88888.00 2015-01-27 01:32:28.500 027 12542.48 177.45 54710.53 88888.00 2015-01-27 01:32:28.625 027 12542.48 177.43 54710.53 88888.00 2015-01-27 01:32:28.750 027 12542.55 177.45 54710.50 88888.00 2015-01-27 01:32:28.875 027 12542.48 177.45 54710.50 88888.00 2015-01-27 01:32:29.000 027 12542.40 177.45 54710.50 88888.00 2015-01-27 01:32:29.125 027 12542.40 177.47 54710.53 88888.00 2015-01-27 01:32:29.250 027 12542.38 177.47 54710.53 88888.00 2015-01-27 01:32:29.375 027 12542.45 177.45 54710.50 88888.00 2015-01-27 01:32:29.500 027 12542.40 177.43 54710.50 88888.00 2015-01-27 01:32:29.625 027 12542.38 177.43 54710.50 88888.00 2015-01-27 01:32:29.750 027 12542.35 177.43 54710.53 88888.00 2015-01-27 01:32:29.875 027 12542.35 177.45 54710.55 88888.00 2015-01-27 01:32:30.000 027 12542.35 177.45 54710.53 88888.00 2015-01-27 01:32:30.125 027 12542.33 177.47 54710.50 88888.00 2015-01-27 01:32:30.250 027 12542.33 177.43 54710.50 88888.00 2015-01-27 01:32:30.375 027 12542.45 177.45 54710.53 88888.00 2015-01-27 01:32:30.500 027 12542.45 177.45 54710.53 88888.00 2015-01-27 01:32:30.625 027 12542.40 177.43 54710.53 88888.00 2015-01-27 01:32:30.750 027 12542.35 177.45 54710.50 88888.00 2015-01-27 01:32:30.875 027 12542.33 177.45 54710.50 88888.00 2015-01-27 01:32:31.000 027 12542.40 177.43 54710.50 88888.00 2015-01-27 01:32:31.125 027 12542.42 177.43 54710.53 88888.00 2015-01-27 01:32:31.250 027 12542.33 177.38 54710.53 88888.00 2015-01-27 01:32:31.375 027 12542.30 177.43 54710.55 88888.00 2015-01-27 01:32:31.500 027 12542.35 177.43 54710.55 88888.00 2015-01-27 01:32:31.625 027 12542.33 177.40 54710.55 88888.00 2015-01-27 01:32:31.750 027 12542.27 177.43 54710.55 88888.00 2015-01-27 01:32:31.875 027 12542.30 177.43 54710.53 88888.00 2015-01-27 01:32:32.000 027 12542.40 177.40 54710.53 88888.00 2015-01-27 01:32:32.125 027 12542.42 177.38 54710.53 88888.00 2015-01-27 01:32:32.250 027 12542.40 177.38 54710.53 88888.00 2015-01-27 01:32:32.375 027 12542.38 177.38 54710.50 88888.00 2015-01-27 01:32:32.500 027 12542.35 177.38 54710.50 88888.00 2015-01-27 01:32:32.625 027 12542.33 177.38 54710.50 88888.00 2015-01-27 01:32:32.750 027 12542.30 177.38 54710.50 88888.00 2015-01-27 01:32:32.875 027 12542.30 177.35 54710.50 88888.00 2015-01-27 01:32:33.000 027 12542.33 177.35 54710.50 88888.00 2015-01-27 01:32:33.125 027 12542.33 177.32 54710.53 88888.00 2015-01-27 01:32:33.250 027 12542.30 177.35 54710.55 88888.00 2015-01-27 01:32:33.375 027 12542.38 177.32 54710.53 88888.00 2015-01-27 01:32:33.500 027 12542.40 177.35 54710.53 88888.00 2015-01-27 01:32:33.625 027 12542.27 177.35 54710.53 88888.00 2015-01-27 01:32:33.750 027 12542.15 177.32 54710.53 88888.00 2015-01-27 01:32:33.875 027 12542.15 177.30 54710.55 88888.00 2015-01-27 01:32:34.000 027 12542.23 177.30 54710.53 88888.00 2015-01-27 01:32:34.125 027 12542.20 177.32 54710.53 88888.00 2015-01-27 01:32:34.250 027 12542.20 177.30 54710.50 88888.00 2015-01-27 01:32:34.375 027 12542.25 177.32 54710.50 88888.00 2015-01-27 01:32:34.500 027 12542.30 177.32 54710.50 88888.00 2015-01-27 01:32:34.625 027 12542.27 177.30 54710.50 88888.00 2015-01-27 01:32:34.750 027 12542.27 177.32 54710.53 88888.00 2015-01-27 01:32:34.875 027 12542.25 177.30 54710.53 88888.00 2015-01-27 01:32:35.000 027 12542.30 177.32 54710.55 88888.00 2015-01-27 01:32:35.125 027 12542.25 177.28 54710.53 88888.00 2015-01-27 01:32:35.250 027 12542.15 177.22 54710.55 88888.00 2015-01-27 01:32:35.375 027 12542.17 177.25 54710.55 88888.00 2015-01-27 01:32:35.500 027 12542.23 177.22 54710.55 88888.00 2015-01-27 01:32:35.625 027 12542.25 177.22 54710.55 88888.00 2015-01-27 01:32:35.750 027 12542.30 177.22 54710.53 88888.00 2015-01-27 01:32:35.875 027 12542.20 177.22 54710.53 88888.00 2015-01-27 01:32:36.000 027 12542.20 177.22 54710.55 88888.00 2015-01-27 01:32:36.125 027 12542.20 177.28 54710.60 88888.00 2015-01-27 01:32:36.250 027 12542.23 177.25 54710.57 88888.00 2015-01-27 01:32:36.375 027 12542.25 177.22 54710.55 88888.00 2015-01-27 01:32:36.500 027 12542.20 177.20 54710.55 88888.00 2015-01-27 01:32:36.625 027 12542.17 177.20 54710.57 88888.00 2015-01-27 01:32:36.750 027 12542.20 177.18 54710.57 88888.00 2015-01-27 01:32:36.875 027 12542.23 177.18 54710.62 88888.00 2015-01-27 01:32:37.000 027 12542.20 177.18 54710.57 88888.00 2015-01-27 01:32:37.125 027 12542.17 177.18 54710.57 88888.00 2015-01-27 01:32:37.250 027 12542.20 177.20 54710.62 88888.00 2015-01-27 01:32:37.375 027 12542.20 177.20 54710.60 88888.00 2015-01-27 01:32:37.500 027 12542.17 177.18 54710.57 88888.00 2015-01-27 01:32:37.625 027 12542.20 177.20 54710.57 88888.00 2015-01-27 01:32:37.750 027 12542.15 177.22 54710.55 88888.00 2015-01-27 01:32:37.875 027 12542.10 177.20 54710.57 88888.00 2015-01-27 01:32:38.000 027 12542.17 177.20 54710.57 88888.00 2015-01-27 01:32:38.125 027 12542.20 177.22 54710.57 88888.00 2015-01-27 01:32:38.250 027 12542.23 177.20 54710.57 88888.00 2015-01-27 01:32:38.375 027 12542.27 177.20 54710.57 88888.00 2015-01-27 01:32:38.500 027 12542.25 177.15 54710.57 88888.00 2015-01-27 01:32:38.625 027 12542.25 177.10 54710.57 88888.00 2015-01-27 01:32:38.750 027 12542.20 177.10 54710.55 88888.00 2015-01-27 01:32:38.875 027 12542.10 177.07 54710.55 88888.00 2015-01-27 01:32:39.000 027 12542.10 177.12 54710.53 88888.00 2015-01-27 01:32:39.125 027 12542.17 177.12 54710.57 88888.00 2015-01-27 01:32:39.250 027 12542.20 177.18 54710.60 88888.00 2015-01-27 01:32:39.375 027 12542.23 177.15 54710.60 88888.00 2015-01-27 01:32:39.500 027 12542.17 177.10 54710.57 88888.00 2015-01-27 01:32:39.625 027 12542.20 177.07 54710.57 88888.00 2015-01-27 01:32:39.750 027 12542.20 177.07 54710.57 88888.00 2015-01-27 01:32:39.875 027 12542.23 177.10 54710.60 88888.00 2015-01-27 01:32:40.000 027 12542.27 177.10 54710.57 88888.00 2015-01-27 01:32:40.125 027 12542.25 177.10 54710.60 88888.00 2015-01-27 01:32:40.250 027 12542.12 177.05 54710.60 88888.00 2015-01-27 01:32:40.375 027 12542.10 177.05 54710.57 88888.00 2015-01-27 01:32:40.500 027 12542.10 177.03 54710.57 88888.00 2015-01-27 01:32:40.625 027 12542.15 177.03 54710.60 88888.00 2015-01-27 01:32:40.750 027 12542.17 177.05 54710.60 88888.00 2015-01-27 01:32:40.875 027 12542.20 177.07 54710.57 88888.00 2015-01-27 01:32:41.000 027 12542.20 177.00 54710.57 88888.00 2015-01-27 01:32:41.125 027 12542.25 177.05 54710.57 88888.00 2015-01-27 01:32:41.250 027 12542.30 177.05 54710.55 88888.00 2015-01-27 01:32:41.375 027 12542.33 177.07 54710.57 88888.00 2015-01-27 01:32:41.500 027 12542.30 177.03 54710.55 88888.00 2015-01-27 01:32:41.625 027 12542.33 177.03 54710.57 88888.00 2015-01-27 01:32:41.750 027 12542.30 177.07 54710.55 88888.00 2015-01-27 01:32:41.875 027 12542.23 177.05 54710.55 88888.00 2015-01-27 01:32:42.000 027 12542.23 177.03 54710.55 88888.00 2015-01-27 01:32:42.125 027 12542.30 177.05 54710.60 88888.00 2015-01-27 01:32:42.250 027 12542.33 177.00 54710.60 88888.00 2015-01-27 01:32:42.375 027 12542.30 177.03 54710.57 88888.00 2015-01-27 01:32:42.500 027 12542.25 177.03 54710.57 88888.00 2015-01-27 01:32:42.625 027 12542.27 177.00 54710.60 88888.00 2015-01-27 01:32:42.750 027 12542.27 176.97 54710.60 88888.00 2015-01-27 01:32:42.875 027 12542.23 177.00 54710.60 88888.00 2015-01-27 01:32:43.000 027 12542.25 176.97 54710.57 88888.00 2015-01-27 01:32:43.125 027 12542.30 177.00 54710.57 88888.00 2015-01-27 01:32:43.250 027 12542.33 177.03 54710.60 88888.00 2015-01-27 01:32:43.375 027 12542.38 177.03 54710.62 88888.00 2015-01-27 01:32:43.500 027 12542.33 176.97 54710.60 88888.00 2015-01-27 01:32:43.625 027 12542.33 177.00 54710.60 88888.00 2015-01-27 01:32:43.750 027 12542.33 177.00 54710.57 88888.00 2015-01-27 01:32:43.875 027 12542.30 177.00 54710.60 88888.00 2015-01-27 01:32:44.000 027 12542.25 177.00 54710.57 88888.00 2015-01-27 01:32:44.125 027 12542.33 177.00 54710.60 88888.00 2015-01-27 01:32:44.250 027 12542.38 176.97 54710.57 88888.00 2015-01-27 01:32:44.375 027 12542.35 176.97 54710.57 88888.00 2015-01-27 01:32:44.500 027 12542.27 176.95 54710.55 88888.00 2015-01-27 01:32:44.625 027 12542.33 176.95 54710.55 88888.00 2015-01-27 01:32:44.750 027 12542.38 176.97 54710.57 88888.00 2015-01-27 01:32:44.875 027 12542.30 176.97 54710.57 88888.00 2015-01-27 01:32:45.000 027 12542.30 176.95 54710.53 88888.00 2015-01-27 01:32:45.125 027 12542.33 176.95 54710.55 88888.00 2015-01-27 01:32:45.250 027 12542.30 177.00 54710.55 88888.00 2015-01-27 01:32:45.375 027 12542.33 176.97 54710.55 88888.00 2015-01-27 01:32:45.500 027 12542.35 176.97 54710.57 88888.00 2015-01-27 01:32:45.625 027 12542.35 177.00 54710.57 88888.00 2015-01-27 01:32:45.750 027 12542.35 177.00 54710.57 88888.00 2015-01-27 01:32:45.875 027 12542.42 177.00 54710.57 88888.00 2015-01-27 01:32:46.000 027 12542.45 176.97 54710.55 88888.00 2015-01-27 01:32:46.125 027 12542.48 176.97 54710.55 88888.00 2015-01-27 01:32:46.250 027 12542.48 176.97 54710.55 88888.00 2015-01-27 01:32:46.375 027 12542.48 176.97 54710.50 88888.00 2015-01-27 01:32:46.500 027 12542.42 177.03 54710.55 88888.00 2015-01-27 01:32:46.625 027 12542.40 177.03 54710.55 88888.00 2015-01-27 01:32:46.750 027 12542.42 177.00 54710.57 88888.00 2015-01-27 01:32:46.875 027 12542.42 177.00 54710.57 88888.00 2015-01-27 01:32:47.000 027 12542.45 176.97 54710.55 88888.00 2015-01-27 01:32:47.125 027 12542.50 176.97 54710.55 88888.00 2015-01-27 01:32:47.250 027 12542.45 176.95 54710.57 88888.00 2015-01-27 01:32:47.375 027 12542.45 176.97 54710.57 88888.00 2015-01-27 01:32:47.500 027 12542.42 176.97 54710.57 88888.00 2015-01-27 01:32:47.625 027 12542.50 176.97 54710.57 88888.00 2015-01-27 01:32:47.750 027 12542.52 176.97 54710.55 88888.00 2015-01-27 01:32:47.875 027 12542.50 176.95 54710.53 88888.00 2015-01-27 01:32:48.000 027 12542.48 176.90 54710.53 88888.00 2015-01-27 01:32:48.125 027 12542.50 176.93 54710.53 88888.00 2015-01-27 01:32:48.250 027 12542.50 176.97 54710.57 88888.00 2015-01-27 01:32:48.375 027 12542.52 176.95 54710.55 88888.00 2015-01-27 01:32:48.500 027 12542.48 176.95 54710.57 88888.00 2015-01-27 01:32:48.625 027 12542.52 176.90 54710.55 88888.00 2015-01-27 01:32:48.750 027 12542.48 176.93 54710.55 88888.00 2015-01-27 01:32:48.875 027 12542.42 176.93 54710.53 88888.00 2015-01-27 01:32:49.000 027 12542.48 176.93 54710.55 88888.00 2015-01-27 01:32:49.125 027 12542.52 176.95 54710.57 88888.00 2015-01-27 01:32:49.250 027 12542.45 176.95 54710.55 88888.00 2015-01-27 01:32:49.375 027 12542.45 176.93 54710.55 88888.00 2015-01-27 01:32:49.500 027 12542.48 176.93 54710.57 88888.00 2015-01-27 01:32:49.625 027 12542.45 176.93 54710.55 88888.00 2015-01-27 01:32:49.750 027 12542.45 176.93 54710.53 88888.00 2015-01-27 01:32:49.875 027 12542.50 176.93 54710.55 88888.00 2015-01-27 01:32:50.000 027 12542.50 176.88 54710.53 88888.00 2015-01-27 01:32:50.125 027 12542.52 176.88 54710.53 88888.00 2015-01-27 01:32:50.250 027 12542.45 176.88 54710.50 88888.00 2015-01-27 01:32:50.375 027 12542.42 176.88 54710.47 88888.00 2015-01-27 01:32:50.500 027 12542.40 176.93 54710.53 88888.00 2015-01-27 01:32:50.625 027 12542.38 176.95 54710.53 88888.00 2015-01-27 01:32:50.750 027 12542.25 176.93 54710.53 88888.00 2015-01-27 01:32:50.875 027 12542.27 176.97 54710.53 88888.00 2015-01-27 01:32:51.000 027 12542.35 176.95 54710.55 88888.00 2015-01-27 01:32:51.125 027 12542.38 176.95 54710.53 88888.00 2015-01-27 01:32:51.250 027 12542.40 176.97 54710.53 88888.00 2015-01-27 01:32:51.375 027 12542.45 176.97 54710.55 88888.00 2015-01-27 01:32:51.500 027 12542.38 176.95 54710.55 88888.00 2015-01-27 01:32:51.625 027 12542.35 176.95 54710.55 88888.00 2015-01-27 01:32:51.750 027 12542.38 176.95 54710.55 88888.00 2015-01-27 01:32:51.875 027 12542.45 176.97 54710.55 88888.00 2015-01-27 01:32:52.000 027 12542.48 176.97 54710.50 88888.00 2015-01-27 01:32:52.125 027 12542.42 176.97 54710.53 88888.00 2015-01-27 01:32:52.250 027 12542.40 176.97 54710.53 88888.00 2015-01-27 01:32:52.375 027 12542.45 177.00 54710.50 88888.00 2015-01-27 01:32:52.500 027 12542.48 176.95 54710.55 88888.00 2015-01-27 01:32:52.625 027 12542.42 177.00 54710.57 88888.00 2015-01-27 01:32:52.750 027 12542.42 177.03 54710.57 88888.00 2015-01-27 01:32:52.875 027 12542.45 177.03 54710.53 88888.00 2015-01-27 01:32:53.000 027 12542.45 177.00 54710.47 88888.00 2015-01-27 01:32:53.125 027 12542.40 177.00 54710.50 88888.00 2015-01-27 01:32:53.250 027 12542.48 177.00 54710.55 88888.00 2015-01-27 01:32:53.375 027 12542.55 177.00 54710.53 88888.00 2015-01-27 01:32:53.500 027 12542.50 176.93 54710.53 88888.00 2015-01-27 01:32:53.625 027 12542.50 176.95 54710.53 88888.00 2015-01-27 01:32:53.750 027 12542.50 176.97 54710.57 88888.00 2015-01-27 01:32:53.875 027 12542.55 177.03 54710.57 88888.00 2015-01-27 01:32:54.000 027 12542.52 177.00 54710.53 88888.00 2015-01-27 01:32:54.125 027 12542.55 177.00 54710.55 88888.00 2015-01-27 01:32:54.250 027 12542.50 177.03 54710.55 88888.00 2015-01-27 01:32:54.375 027 12542.50 177.05 54710.55 88888.00 2015-01-27 01:32:54.500 027 12542.48 177.05 54710.53 88888.00 2015-01-27 01:32:54.625 027 12542.48 177.03 54710.53 88888.00 2015-01-27 01:32:54.750 027 12542.48 177.10 54710.55 88888.00 2015-01-27 01:32:54.875 027 12542.55 177.10 54710.55 88888.00 2015-01-27 01:32:55.000 027 12542.60 177.07 54710.53 88888.00 2015-01-27 01:32:55.125 027 12542.58 177.05 54710.55 88888.00 2015-01-27 01:32:55.250 027 12542.50 177.07 54710.57 88888.00 2015-01-27 01:32:55.375 027 12542.62 177.07 54710.55 88888.00 2015-01-27 01:32:55.500 027 12542.62 177.07 54710.53 88888.00 2015-01-27 01:32:55.625 027 12542.55 177.03 54710.50 88888.00 2015-01-27 01:32:55.750 027 12542.58 177.05 54710.53 88888.00 2015-01-27 01:32:55.875 027 12542.58 177.07 54710.53 88888.00 2015-01-27 01:32:56.000 027 12542.52 177.05 54710.50 88888.00 2015-01-27 01:32:56.125 027 12542.52 177.03 54710.50 88888.00 2015-01-27 01:32:56.250 027 12542.55 177.07 54710.50 88888.00 2015-01-27 01:32:56.375 027 12542.58 177.05 54710.50 88888.00 2015-01-27 01:32:56.500 027 12542.62 177.03 54710.50 88888.00 2015-01-27 01:32:56.625 027 12542.67 177.05 54710.50 88888.00 2015-01-27 01:32:56.750 027 12542.65 177.05 54710.47 88888.00 2015-01-27 01:32:56.875 027 12542.62 177.07 54710.50 88888.00 2015-01-27 01:32:57.000 027 12542.62 177.12 54710.50 88888.00 2015-01-27 01:32:57.125 027 12542.52 177.12 54710.53 88888.00 2015-01-27 01:32:57.250 027 12542.50 177.10 54710.53 88888.00 2015-01-27 01:32:57.375 027 12542.55 177.05 54710.50 88888.00 2015-01-27 01:32:57.500 027 12542.60 177.07 54710.53 88888.00 2015-01-27 01:32:57.625 027 12542.58 177.05 54710.55 88888.00 2015-01-27 01:32:57.750 027 12542.52 177.05 54710.53 88888.00 2015-01-27 01:32:57.875 027 12542.58 177.07 54710.53 88888.00 2015-01-27 01:32:58.000 027 12542.58 177.05 54710.53 88888.00 2015-01-27 01:32:58.125 027 12542.55 177.05 54710.55 88888.00 2015-01-27 01:32:58.250 027 12542.55 177.03 54710.53 88888.00 2015-01-27 01:32:58.375 027 12542.60 177.00 54710.50 88888.00 2015-01-27 01:32:58.500 027 12542.58 177.00 54710.53 88888.00 2015-01-27 01:32:58.625 027 12542.52 177.05 54710.50 88888.00 2015-01-27 01:32:58.750 027 12542.52 177.03 54710.50 88888.00 2015-01-27 01:32:58.875 027 12542.48 177.05 54710.53 88888.00 2015-01-27 01:32:59.000 027 12542.50 177.05 54710.53 88888.00 2015-01-27 01:32:59.125 027 12542.50 177.03 54710.53 88888.00 2015-01-27 01:32:59.250 027 12542.48 177.03 54710.55 88888.00 2015-01-27 01:32:59.375 027 12542.50 177.03 54710.53 88888.00 2015-01-27 01:32:59.500 027 12542.52 177.00 54710.53 88888.00 2015-01-27 01:32:59.625 027 12542.50 177.00 54710.50 88888.00 2015-01-27 01:32:59.750 027 12542.50 177.03 54710.50 88888.00 2015-01-27 01:32:59.875 027 12542.58 176.97 54710.53 88888.00 2015-01-27 01:33:00.000 027 12542.58 177.05 54710.50 88888.00 2015-01-27 01:33:00.125 027 12542.55 177.00 54710.53 88888.00 2015-01-27 01:33:00.250 027 12542.55 177.00 54710.50 88888.00 2015-01-27 01:33:00.375 027 12542.58 177.03 54710.53 88888.00 2015-01-27 01:33:00.500 027 12542.58 177.05 54710.53 88888.00 2015-01-27 01:33:00.625 027 12542.55 177.05 54710.53 88888.00 2015-01-27 01:33:00.750 027 12542.55 177.07 54710.55 88888.00 2015-01-27 01:33:00.875 027 12542.62 177.05 54710.53 88888.00 2015-01-27 01:33:01.000 027 12542.67 177.00 54710.47 88888.00 2015-01-27 01:33:01.125 027 12542.62 176.97 54710.50 88888.00 2015-01-27 01:33:01.250 027 12542.55 176.97 54710.50 88888.00 2015-01-27 01:33:01.375 027 12542.58 176.97 54710.47 88888.00 2015-01-27 01:33:01.500 027 12542.62 177.00 54710.47 88888.00 2015-01-27 01:33:01.625 027 12542.60 177.03 54710.50 88888.00 2015-01-27 01:33:01.750 027 12542.60 177.00 54710.50 88888.00 2015-01-27 01:33:01.875 027 12542.55 177.00 54710.53 88888.00 2015-01-27 01:33:02.000 027 12542.58 177.03 54710.55 88888.00 2015-01-27 01:33:02.125 027 12542.60 177.05 54710.53 88888.00 2015-01-27 01:33:02.250 027 12542.58 177.03 54710.50 88888.00 2015-01-27 01:33:02.375 027 12542.60 177.03 54710.50 88888.00 2015-01-27 01:33:02.500 027 12542.55 176.97 54710.50 88888.00 2015-01-27 01:33:02.625 027 12542.50 177.00 54710.53 88888.00 2015-01-27 01:33:02.750 027 12542.55 177.00 54710.55 88888.00 2015-01-27 01:33:02.875 027 12542.65 177.00 54710.53 88888.00 2015-01-27 01:33:03.000 027 12542.55 176.93 54710.53 88888.00 2015-01-27 01:33:03.125 027 12542.52 176.95 54710.55 88888.00 2015-01-27 01:33:03.250 027 12542.55 176.93 54710.53 88888.00 2015-01-27 01:33:03.375 027 12542.60 176.97 54710.53 88888.00 2015-01-27 01:33:03.500 027 12542.58 177.00 54710.53 88888.00 2015-01-27 01:33:03.625 027 12542.55 177.00 54710.53 88888.00 2015-01-27 01:33:03.750 027 12542.58 177.00 54710.57 88888.00 2015-01-27 01:33:03.875 027 12542.55 176.95 54710.57 88888.00 2015-01-27 01:33:04.000 027 12542.55 176.97 54710.57 88888.00 2015-01-27 01:33:04.125 027 12542.62 176.95 54710.57 88888.00 2015-01-27 01:33:04.250 027 12542.67 176.95 54710.55 88888.00 2015-01-27 01:33:04.375 027 12542.67 177.00 54710.55 88888.00 2015-01-27 01:33:04.500 027 12542.65 176.95 54710.55 88888.00 2015-01-27 01:33:04.625 027 12542.60 176.90 54710.55 88888.00 2015-01-27 01:33:04.750 027 12542.60 176.93 54710.53 88888.00 2015-01-27 01:33:04.875 027 12542.62 176.90 54710.53 88888.00 2015-01-27 01:33:05.000 027 12542.58 176.93 54710.50 88888.00 2015-01-27 01:33:05.125 027 12542.58 176.90 54710.53 88888.00 2015-01-27 01:33:05.250 027 12542.62 176.95 54710.53 88888.00 2015-01-27 01:33:05.375 027 12542.62 176.95 54710.53 88888.00 2015-01-27 01:33:05.500 027 12542.58 176.93 54710.53 88888.00 2015-01-27 01:33:05.625 027 12542.58 176.95 54710.55 88888.00 2015-01-27 01:33:05.750 027 12542.62 176.93 54710.55 88888.00 2015-01-27 01:33:05.875 027 12542.65 176.90 54710.55 88888.00 2015-01-27 01:33:06.000 027 12542.62 176.93 54710.55 88888.00 2015-01-27 01:33:06.125 027 12542.60 176.93 54710.57 88888.00 2015-01-27 01:33:06.250 027 12542.62 176.90 54710.57 88888.00 2015-01-27 01:33:06.375 027 12542.62 176.90 54710.57 88888.00 2015-01-27 01:33:06.500 027 12542.65 176.95 54710.60 88888.00 2015-01-27 01:33:06.625 027 12542.65 176.93 54710.57 88888.00 2015-01-27 01:33:06.750 027 12542.65 176.93 54710.55 88888.00 2015-01-27 01:33:06.875 027 12542.62 176.95 54710.53 88888.00 2015-01-27 01:33:07.000 027 12542.65 176.93 54710.53 88888.00 2015-01-27 01:33:07.125 027 12542.65 176.95 54710.55 88888.00 2015-01-27 01:33:07.250 027 12542.58 176.90 54710.53 88888.00 2015-01-27 01:33:07.375 027 12542.58 176.95 54710.55 88888.00 2015-01-27 01:33:07.500 027 12542.65 176.93 54710.55 88888.00 2015-01-27 01:33:07.625 027 12542.65 176.93 54710.55 88888.00 2015-01-27 01:33:07.750 027 12542.70 176.90 54710.55 88888.00 2015-01-27 01:33:07.875 027 12542.67 176.93 54710.57 88888.00 2015-01-27 01:33:08.000 027 12542.67 176.90 54710.60 88888.00 2015-01-27 01:33:08.125 027 12542.67 176.88 54710.60 88888.00 2015-01-27 01:33:08.250 027 12542.65 176.85 54710.55 88888.00 2015-01-27 01:33:08.375 027 12542.67 176.85 54710.53 88888.00 2015-01-27 01:33:08.500 027 12542.62 176.93 54710.55 88888.00 2015-01-27 01:33:08.625 027 12542.60 176.95 54710.57 88888.00 2015-01-27 01:33:08.750 027 12542.65 176.95 54710.55 88888.00 2015-01-27 01:33:08.875 027 12542.65 176.93 54710.55 88888.00 2015-01-27 01:33:09.000 027 12542.70 176.95 54710.55 88888.00 2015-01-27 01:33:09.125 027 12542.67 176.97 54710.55 88888.00 2015-01-27 01:33:09.250 027 12542.65 176.95 54710.55 88888.00 2015-01-27 01:33:09.375 027 12542.70 176.95 54710.55 88888.00 2015-01-27 01:33:09.500 027 12542.73 176.93 54710.55 88888.00 2015-01-27 01:33:09.625 027 12542.67 176.93 54710.55 88888.00 2015-01-27 01:33:09.750 027 12542.67 176.93 54710.53 88888.00 2015-01-27 01:33:09.875 027 12542.73 176.95 54710.55 88888.00 2015-01-27 01:33:10.000 027 12542.67 176.93 54710.53 88888.00 2015-01-27 01:33:10.125 027 12542.67 176.93 54710.57 88888.00 2015-01-27 01:33:10.250 027 12542.67 176.93 54710.57 88888.00 2015-01-27 01:33:10.375 027 12542.67 176.93 54710.57 88888.00 2015-01-27 01:33:10.500 027 12542.70 176.93 54710.55 88888.00 2015-01-27 01:33:10.625 027 12542.73 176.97 54710.57 88888.00 2015-01-27 01:33:10.750 027 12542.70 176.97 54710.55 88888.00 2015-01-27 01:33:10.875 027 12542.65 176.97 54710.53 88888.00 2015-01-27 01:33:11.000 027 12542.62 177.00 54710.53 88888.00 2015-01-27 01:33:11.125 027 12542.62 176.97 54710.55 88888.00 2015-01-27 01:33:11.250 027 12542.62 176.95 54710.55 88888.00 2015-01-27 01:33:11.375 027 12542.67 176.97 54710.55 88888.00 2015-01-27 01:33:11.500 027 12542.70 177.00 54710.57 88888.00 2015-01-27 01:33:11.625 027 12542.70 176.97 54710.55 88888.00 2015-01-27 01:33:11.750 027 12542.73 177.00 54710.55 88888.00 2015-01-27 01:33:11.875 027 12542.75 177.03 54710.57 88888.00 2015-01-27 01:33:12.000 027 12542.75 177.00 54710.57 88888.00 2015-01-27 01:33:12.125 027 12542.73 177.00 54710.55 88888.00 2015-01-27 01:33:12.250 027 12542.65 177.00 54710.55 88888.00 2015-01-27 01:33:12.375 027 12542.67 177.00 54710.53 88888.00 2015-01-27 01:33:12.500 027 12542.65 177.05 54710.53 88888.00 2015-01-27 01:33:12.625 027 12542.70 177.00 54710.55 88888.00 2015-01-27 01:33:12.750 027 12542.80 177.05 54710.55 88888.00 2015-01-27 01:33:12.875 027 12542.77 177.03 54710.55 88888.00 2015-01-27 01:33:13.000 027 12542.75 176.97 54710.53 88888.00 2015-01-27 01:33:13.125 027 12542.80 177.00 54710.53 88888.00 2015-01-27 01:33:13.250 027 12542.75 177.05 54710.57 88888.00 2015-01-27 01:33:13.375 027 12542.75 177.10 54710.60 88888.00 2015-01-27 01:33:13.500 027 12542.75 177.10 54710.60 88888.00 2015-01-27 01:33:13.625 027 12542.73 177.10 54710.57 88888.00 2015-01-27 01:33:13.750 027 12542.77 177.05 54710.55 88888.00 2015-01-27 01:33:13.875 027 12542.83 177.03 54710.53 88888.00 2015-01-27 01:33:14.000 027 12542.80 177.03 54710.53 88888.00 2015-01-27 01:33:14.125 027 12542.73 177.10 54710.53 88888.00 2015-01-27 01:33:14.250 027 12542.67 177.10 54710.55 88888.00 2015-01-27 01:33:14.375 027 12542.75 177.05 54710.55 88888.00 2015-01-27 01:33:14.500 027 12542.73 177.07 54710.53 88888.00 2015-01-27 01:33:14.625 027 12542.77 177.07 54710.57 88888.00 2015-01-27 01:33:14.750 027 12542.75 177.12 54710.57 88888.00 2015-01-27 01:33:14.875 027 12542.70 177.10 54710.57 88888.00 2015-01-27 01:33:15.000 027 12542.70 177.10 54710.57 88888.00 2015-01-27 01:33:15.125 027 12542.73 177.10 54710.55 88888.00 2015-01-27 01:33:15.250 027 12542.70 177.10 54710.55 88888.00 2015-01-27 01:33:15.375 027 12542.70 177.18 54710.55 88888.00 2015-01-27 01:33:15.500 027 12542.73 177.18 54710.55 88888.00 2015-01-27 01:33:15.625 027 12542.73 177.07 54710.53 88888.00 2015-01-27 01:33:15.750 027 12542.75 177.07 54710.53 88888.00 2015-01-27 01:33:15.875 027 12542.77 177.07 54710.55 88888.00 2015-01-27 01:33:16.000 027 12542.75 177.12 54710.53 88888.00 2015-01-27 01:33:16.125 027 12542.75 177.10 54710.57 88888.00 2015-01-27 01:33:16.250 027 12542.73 177.03 54710.55 88888.00 2015-01-27 01:33:16.375 027 12542.67 177.05 54710.53 88888.00 2015-01-27 01:33:16.500 027 12542.73 177.07 54710.53 88888.00 2015-01-27 01:33:16.625 027 12542.80 177.12 54710.55 88888.00 2015-01-27 01:33:16.750 027 12542.83 177.12 54710.55 88888.00 2015-01-27 01:33:16.875 027 12542.77 177.12 54710.55 88888.00 2015-01-27 01:33:17.000 027 12542.75 177.10 54710.55 88888.00 2015-01-27 01:33:17.125 027 12542.73 177.07 54710.57 88888.00 2015-01-27 01:33:17.250 027 12542.67 177.12 54710.60 88888.00 2015-01-27 01:33:17.375 027 12542.67 177.12 54710.57 88888.00 2015-01-27 01:33:17.500 027 12542.70 177.10 54710.57 88888.00 2015-01-27 01:33:17.625 027 12542.73 177.15 54710.57 88888.00 2015-01-27 01:33:17.750 027 12542.73 177.15 54710.55 88888.00 2015-01-27 01:33:17.875 027 12542.77 177.15 54710.55 88888.00 2015-01-27 01:33:18.000 027 12542.80 177.15 54710.60 88888.00 2015-01-27 01:33:18.125 027 12542.80 177.15 54710.57 88888.00 2015-01-27 01:33:18.250 027 12542.77 177.15 54710.55 88888.00 2015-01-27 01:33:18.375 027 12542.80 177.18 54710.57 88888.00 2015-01-27 01:33:18.500 027 12542.77 177.15 54710.57 88888.00 2015-01-27 01:33:18.625 027 12542.77 177.18 54710.57 88888.00 2015-01-27 01:33:18.750 027 12542.83 177.15 54710.57 88888.00 2015-01-27 01:33:18.875 027 12542.83 177.10 54710.55 88888.00 2015-01-27 01:33:19.000 027 12542.90 177.12 54710.53 88888.00 2015-01-27 01:33:19.125 027 12542.92 177.15 54710.53 88888.00 2015-01-27 01:33:19.250 027 12542.80 177.15 54710.55 88888.00 2015-01-27 01:33:19.375 027 12542.75 177.18 54710.55 88888.00 2015-01-27 01:33:19.500 027 12542.80 177.15 54710.55 88888.00 2015-01-27 01:33:19.625 027 12542.83 177.12 54710.55 88888.00 2015-01-27 01:33:19.750 027 12542.75 177.12 54710.53 88888.00 2015-01-27 01:33:19.875 027 12542.75 177.15 54710.53 88888.00 2015-01-27 01:33:20.000 027 12542.80 177.18 54710.53 88888.00 2015-01-27 01:33:20.125 027 12542.85 177.18 54710.55 88888.00 2015-01-27 01:33:20.250 027 12542.85 177.20 54710.55 88888.00 2015-01-27 01:33:20.375 027 12542.88 177.18 54710.55 88888.00 2015-01-27 01:33:20.500 027 12542.83 177.18 54710.55 88888.00 2015-01-27 01:33:20.625 027 12542.85 177.12 54710.55 88888.00 2015-01-27 01:33:20.750 027 12542.83 177.18 54710.53 88888.00 2015-01-27 01:33:20.875 027 12542.85 177.20 54710.50 88888.00 2015-01-27 01:33:21.000 027 12542.90 177.20 54710.53 88888.00 2015-01-27 01:33:21.125 027 12542.95 177.20 54710.55 88888.00 2015-01-27 01:33:21.250 027 12542.95 177.18 54710.55 88888.00 2015-01-27 01:33:21.375 027 12543.00 177.18 54710.55 88888.00 2015-01-27 01:33:21.500 027 12542.98 177.20 54710.57 88888.00 2015-01-27 01:33:21.625 027 12542.90 177.20 54710.55 88888.00 2015-01-27 01:33:21.750 027 12542.92 177.20 54710.57 88888.00 2015-01-27 01:33:21.875 027 12542.88 177.20 54710.57 88888.00 2015-01-27 01:33:22.000 027 12542.80 177.18 54710.55 88888.00 2015-01-27 01:33:22.125 027 12542.80 177.18 54710.55 88888.00 2015-01-27 01:33:22.250 027 12542.85 177.15 54710.55 88888.00 2015-01-27 01:33:22.375 027 12542.92 177.15 54710.57 88888.00 2015-01-27 01:33:22.500 027 12542.88 177.12 54710.55 88888.00 2015-01-27 01:33:22.625 027 12542.90 177.12 54710.57 88888.00 2015-01-27 01:33:22.750 027 12542.88 177.10 54710.57 88888.00 2015-01-27 01:33:22.875 027 12542.88 177.10 54710.55 88888.00 2015-01-27 01:33:23.000 027 12542.88 177.12 54710.57 88888.00 2015-01-27 01:33:23.125 027 12542.85 177.10 54710.55 88888.00 2015-01-27 01:33:23.250 027 12542.85 177.10 54710.57 88888.00 2015-01-27 01:33:23.375 027 12542.88 177.10 54710.57 88888.00 2015-01-27 01:33:23.500 027 12542.85 177.05 54710.57 88888.00 2015-01-27 01:33:23.625 027 12542.77 177.07 54710.55 88888.00 2015-01-27 01:33:23.750 027 12542.77 177.07 54710.55 88888.00 2015-01-27 01:33:23.875 027 12542.83 177.05 54710.55 88888.00 2015-01-27 01:33:24.000 027 12542.85 177.07 54710.55 88888.00 2015-01-27 01:33:24.125 027 12542.88 177.07 54710.55 88888.00 2015-01-27 01:33:24.250 027 12542.88 177.07 54710.55 88888.00 2015-01-27 01:33:24.375 027 12542.95 177.12 54710.57 88888.00 2015-01-27 01:33:24.500 027 12542.90 177.07 54710.57 88888.00 2015-01-27 01:33:24.625 027 12542.83 177.05 54710.57 88888.00 2015-01-27 01:33:24.750 027 12542.83 177.05 54710.57 88888.00 2015-01-27 01:33:24.875 027 12542.83 177.05 54710.55 88888.00 2015-01-27 01:33:25.000 027 12542.80 177.05 54710.55 88888.00 2015-01-27 01:33:25.125 027 12542.85 177.05 54710.57 88888.00 2015-01-27 01:33:25.250 027 12542.90 177.05 54710.57 88888.00 2015-01-27 01:33:25.375 027 12542.95 177.03 54710.55 88888.00 2015-01-27 01:33:25.500 027 12542.98 177.03 54710.57 88888.00 2015-01-27 01:33:25.625 027 12542.98 177.03 54710.57 88888.00 2015-01-27 01:33:25.750 027 12542.95 177.03 54710.55 88888.00 2015-01-27 01:33:25.875 027 12542.95 177.03 54710.55 88888.00 2015-01-27 01:33:26.000 027 12542.90 177.05 54710.55 88888.00 2015-01-27 01:33:26.125 027 12542.85 177.03 54710.57 88888.00 2015-01-27 01:33:26.250 027 12542.85 177.05 54710.57 88888.00 2015-01-27 01:33:26.375 027 12542.95 177.07 54710.55 88888.00 2015-01-27 01:33:26.500 027 12542.90 177.05 54710.57 88888.00 2015-01-27 01:33:26.625 027 12542.85 177.05 54710.55 88888.00 2015-01-27 01:33:26.750 027 12542.88 177.03 54710.53 88888.00 2015-01-27 01:33:26.875 027 12542.88 177.03 54710.55 88888.00 2015-01-27 01:33:27.000 027 12542.85 177.03 54710.55 88888.00 2015-01-27 01:33:27.125 027 12542.83 177.00 54710.55 88888.00 2015-01-27 01:33:27.250 027 12542.85 177.00 54710.55 88888.00 2015-01-27 01:33:27.375 027 12542.90 177.00 54710.55 88888.00 2015-01-27 01:33:27.500 027 12542.90 177.03 54710.55 88888.00 2015-01-27 01:33:27.625 027 12542.92 177.05 54710.55 88888.00 2015-01-27 01:33:27.750 027 12542.95 177.03 54710.55 88888.00 2015-01-27 01:33:27.875 027 12542.90 176.97 54710.57 88888.00 2015-01-27 01:33:28.000 027 12542.92 176.97 54710.55 88888.00 2015-01-27 01:33:28.125 027 12542.95 177.00 54710.55 88888.00 2015-01-27 01:33:28.250 027 12542.90 177.03 54710.57 88888.00 2015-01-27 01:33:28.375 027 12542.92 177.00 54710.57 88888.00 2015-01-27 01:33:28.500 027 12542.92 177.00 54710.57 88888.00 2015-01-27 01:33:28.625 027 12543.00 176.97 54710.55 88888.00 2015-01-27 01:33:28.750 027 12542.98 177.00 54710.57 88888.00 2015-01-27 01:33:28.875 027 12542.98 177.00 54710.60 88888.00 2015-01-27 01:33:29.000 027 12542.98 177.00 54710.57 88888.00 2015-01-27 01:33:29.125 027 12543.05 176.97 54710.57 88888.00 2015-01-27 01:33:29.250 027 12543.02 176.97 54710.57 88888.00 2015-01-27 01:33:29.375 027 12543.08 177.00 54710.55 88888.00 2015-01-27 01:33:29.500 027 12543.15 177.03 54710.60 88888.00 2015-01-27 01:33:29.625 027 12543.15 177.03 54710.60 88888.00 2015-01-27 01:33:29.750 027 12543.12 177.00 54710.57 88888.00 2015-01-27 01:33:29.875 027 12543.08 177.00 54710.55 88888.00 2015-01-27 01:33:30.000 027 12543.08 177.00 54710.55 88888.00 2015-01-27 01:33:30.125 027 12543.05 176.97 54710.57 88888.00 2015-01-27 01:33:30.250 027 12543.08 176.97 54710.60 88888.00 2015-01-27 01:33:30.375 027 12543.12 176.95 54710.57 88888.00 2015-01-27 01:33:30.500 027 12543.12 176.97 54710.55 88888.00 2015-01-27 01:33:30.625 027 12543.10 177.00 54710.55 88888.00 2015-01-27 01:33:30.750 027 12543.08 177.03 54710.57 88888.00 2015-01-27 01:33:30.875 027 12543.12 177.05 54710.60 88888.00 2015-01-27 01:33:31.000 027 12543.12 177.07 54710.55 88888.00 2015-01-27 01:33:31.125 027 12543.12 177.05 54710.53 88888.00 2015-01-27 01:33:31.250 027 12543.08 176.97 54710.50 88888.00 2015-01-27 01:33:31.375 027 12543.05 177.03 54710.55 88888.00 2015-01-27 01:33:31.500 027 12543.05 177.05 54710.57 88888.00 2015-01-27 01:33:31.625 027 12543.10 177.05 54710.57 88888.00 2015-01-27 01:33:31.750 027 12543.12 177.03 54710.57 88888.00 2015-01-27 01:33:31.875 027 12543.12 177.07 54710.57 88888.00 2015-01-27 01:33:32.000 027 12543.15 177.05 54710.57 88888.00 2015-01-27 01:33:32.125 027 12543.17 177.10 54710.57 88888.00 2015-01-27 01:33:32.250 027 12543.12 177.07 54710.60 88888.00 2015-01-27 01:33:32.375 027 12543.10 177.12 54710.60 88888.00 2015-01-27 01:33:32.500 027 12543.10 177.10 54710.57 88888.00 2015-01-27 01:33:32.625 027 12543.10 177.03 54710.55 88888.00 2015-01-27 01:33:32.750 027 12543.10 177.03 54710.55 88888.00 2015-01-27 01:33:32.875 027 12543.08 177.07 54710.60 88888.00 2015-01-27 01:33:33.000 027 12543.10 177.12 54710.60 88888.00 2015-01-27 01:33:33.125 027 12543.15 177.07 54710.57 88888.00 2015-01-27 01:33:33.250 027 12543.12 177.07 54710.57 88888.00 2015-01-27 01:33:33.375 027 12543.17 177.07 54710.55 88888.00 2015-01-27 01:33:33.500 027 12543.12 177.10 54710.55 88888.00 2015-01-27 01:33:33.625 027 12543.12 177.10 54710.60 88888.00 2015-01-27 01:33:33.750 027 12543.17 177.12 54710.62 88888.00 2015-01-27 01:33:33.875 027 12543.17 177.10 54710.60 88888.00 2015-01-27 01:33:34.000 027 12543.15 177.10 54710.57 88888.00 2015-01-27 01:33:34.125 027 12543.15 177.12 54710.60 88888.00 2015-01-27 01:33:34.250 027 12543.15 177.10 54710.60 88888.00 2015-01-27 01:33:34.375 027 12543.17 177.10 54710.60 88888.00 2015-01-27 01:33:34.500 027 12543.20 177.07 54710.55 88888.00 2015-01-27 01:33:34.625 027 12543.17 177.12 54710.55 88888.00 2015-01-27 01:33:34.750 027 12543.17 177.10 54710.57 88888.00 2015-01-27 01:33:34.875 027 12543.17 177.10 54710.57 88888.00 2015-01-27 01:33:35.000 027 12543.20 177.12 54710.55 88888.00 2015-01-27 01:33:35.125 027 12543.20 177.18 54710.57 88888.00 2015-01-27 01:33:35.250 027 12543.12 177.12 54710.55 88888.00 2015-01-27 01:33:35.375 027 12543.15 177.15 54710.60 88888.00 2015-01-27 01:33:35.500 027 12543.12 177.18 54710.60 88888.00 2015-01-27 01:33:35.625 027 12543.15 177.18 54710.57 88888.00 2015-01-27 01:33:35.750 027 12543.12 177.15 54710.57 88888.00 2015-01-27 01:33:35.875 027 12543.12 177.18 54710.60 88888.00 2015-01-27 01:33:36.000 027 12543.12 177.12 54710.57 88888.00 2015-01-27 01:33:36.125 027 12543.15 177.20 54710.57 88888.00 2015-01-27 01:33:36.250 027 12543.15 177.18 54710.57 88888.00 2015-01-27 01:33:36.375 027 12543.20 177.22 54710.57 88888.00 2015-01-27 01:33:36.500 027 12543.15 177.22 54710.57 88888.00 2015-01-27 01:33:36.625 027 12543.15 177.20 54710.55 88888.00 2015-01-27 01:33:36.750 027 12543.15 177.20 54710.53 88888.00 2015-01-27 01:33:36.875 027 12543.17 177.20 54710.53 88888.00 2015-01-27 01:33:37.000 027 12543.08 177.20 54710.53 88888.00 2015-01-27 01:33:37.125 027 12543.05 177.20 54710.55 88888.00 2015-01-27 01:33:37.250 027 12543.05 177.22 54710.55 88888.00 2015-01-27 01:33:37.375 027 12543.10 177.25 54710.55 88888.00 2015-01-27 01:33:37.500 027 12543.12 177.25 54710.57 88888.00 2015-01-27 01:33:37.625 027 12543.12 177.25 54710.62 88888.00 2015-01-27 01:33:37.750 027 12543.15 177.25 54710.60 88888.00 2015-01-27 01:33:37.875 027 12543.15 177.25 54710.55 88888.00 2015-01-27 01:33:38.000 027 12543.12 177.25 54710.53 88888.00 2015-01-27 01:33:38.125 027 12543.12 177.22 54710.57 88888.00 2015-01-27 01:33:38.250 027 12543.05 177.22 54710.55 88888.00 2015-01-27 01:33:38.375 027 12543.08 177.20 54710.53 88888.00 2015-01-27 01:33:38.500 027 12543.10 177.25 54710.55 88888.00 2015-01-27 01:33:38.625 027 12543.12 177.28 54710.60 88888.00 2015-01-27 01:33:38.750 027 12543.17 177.25 54710.60 88888.00 2015-01-27 01:33:38.875 027 12543.20 177.25 54710.60 88888.00 2015-01-27 01:33:39.000 027 12543.20 177.25 54710.57 88888.00 2015-01-27 01:33:39.125 027 12543.23 177.25 54710.57 88888.00 2015-01-27 01:33:39.250 027 12543.20 177.28 54710.57 88888.00 2015-01-27 01:33:39.375 027 12543.20 177.25 54710.60 88888.00 2015-01-27 01:33:39.500 027 12543.12 177.25 54710.60 88888.00 2015-01-27 01:33:39.625 027 12543.15 177.28 54710.60 88888.00 2015-01-27 01:33:39.750 027 12543.15 177.25 54710.57 88888.00 2015-01-27 01:33:39.875 027 12543.15 177.22 54710.57 88888.00 2015-01-27 01:33:40.000 027 12543.15 177.25 54710.57 88888.00 2015-01-27 01:33:40.125 027 12543.17 177.25 54710.60 88888.00 2015-01-27 01:33:40.250 027 12543.10 177.22 54710.57 88888.00 2015-01-27 01:33:40.375 027 12543.17 177.28 54710.55 88888.00 2015-01-27 01:33:40.500 027 12543.17 177.28 54710.57 88888.00 2015-01-27 01:33:40.625 027 12543.15 177.25 54710.57 88888.00 2015-01-27 01:33:40.750 027 12543.08 177.28 54710.60 88888.00 2015-01-27 01:33:40.875 027 12543.08 177.25 54710.60 88888.00 2015-01-27 01:33:41.000 027 12543.15 177.22 54710.57 88888.00 2015-01-27 01:33:41.125 027 12543.23 177.25 54710.57 88888.00 2015-01-27 01:33:41.250 027 12543.15 177.22 54710.60 88888.00 2015-01-27 01:33:41.375 027 12543.15 177.28 54710.60 88888.00 2015-01-27 01:33:41.500 027 12543.15 177.22 54710.60 88888.00 2015-01-27 01:33:41.625 027 12543.27 177.25 54710.60 88888.00 2015-01-27 01:33:41.750 027 12543.25 177.28 54710.60 88888.00 2015-01-27 01:33:41.875 027 12543.17 177.25 54710.62 88888.00 2015-01-27 01:33:42.000 027 12543.17 177.22 54710.60 88888.00 2015-01-27 01:33:42.125 027 12543.17 177.22 54710.62 88888.00 2015-01-27 01:33:42.250 027 12543.20 177.25 54710.60 88888.00 2015-01-27 01:33:42.375 027 12543.25 177.30 54710.57 88888.00 2015-01-27 01:33:42.500 027 12543.30 177.28 54710.60 88888.00 2015-01-27 01:33:42.625 027 12543.30 177.22 54710.60 88888.00 2015-01-27 01:33:42.750 027 12543.30 177.25 54710.57 88888.00 2015-01-27 01:33:42.875 027 12543.25 177.28 54710.55 88888.00 2015-01-27 01:33:43.000 027 12543.23 177.25 54710.57 88888.00 2015-01-27 01:33:43.125 027 12543.23 177.25 54710.57 88888.00 2015-01-27 01:33:43.250 027 12543.23 177.28 54710.60 88888.00 2015-01-27 01:33:43.375 027 12543.30 177.30 54710.57 88888.00 2015-01-27 01:33:43.500 027 12543.25 177.28 54710.60 88888.00 2015-01-27 01:33:43.625 027 12543.27 177.25 54710.62 88888.00 2015-01-27 01:33:43.750 027 12543.23 177.25 54710.60 88888.00 2015-01-27 01:33:43.875 027 12543.17 177.28 54710.57 88888.00 2015-01-27 01:33:44.000 027 12543.23 177.25 54710.60 88888.00 2015-01-27 01:33:44.125 027 12543.17 177.28 54710.62 88888.00 2015-01-27 01:33:44.250 027 12543.17 177.25 54710.62 88888.00 2015-01-27 01:33:44.375 027 12543.25 177.28 54710.60 88888.00 2015-01-27 01:33:44.500 027 12543.23 177.28 54710.60 88888.00 2015-01-27 01:33:44.625 027 12543.20 177.28 54710.60 88888.00 2015-01-27 01:33:44.750 027 12543.30 177.28 54710.62 88888.00 2015-01-27 01:33:44.875 027 12543.27 177.28 54710.62 88888.00 2015-01-27 01:33:45.000 027 12543.20 177.25 54710.57 88888.00 2015-01-27 01:33:45.125 027 12543.17 177.25 54710.62 88888.00 2015-01-27 01:33:45.250 027 12543.17 177.25 54710.62 88888.00 2015-01-27 01:33:45.375 027 12543.23 177.22 54710.60 88888.00 2015-01-27 01:33:45.500 027 12543.17 177.22 54710.57 88888.00 2015-01-27 01:33:45.625 027 12543.15 177.22 54710.60 88888.00 2015-01-27 01:33:45.750 027 12543.23 177.20 54710.60 88888.00 2015-01-27 01:33:45.875 027 12543.25 177.20 54710.60 88888.00 2015-01-27 01:33:46.000 027 12543.23 177.18 54710.60 88888.00 2015-01-27 01:33:46.125 027 12543.15 177.18 54710.60 88888.00 2015-01-27 01:33:46.250 027 12543.12 177.15 54710.60 88888.00 2015-01-27 01:33:46.375 027 12543.15 177.15 54710.62 88888.00 2015-01-27 01:33:46.500 027 12543.20 177.15 54710.62 88888.00 2015-01-27 01:33:46.625 027 12543.17 177.18 54710.57 88888.00 2015-01-27 01:33:46.750 027 12543.20 177.18 54710.57 88888.00 2015-01-27 01:33:46.875 027 12543.23 177.15 54710.57 88888.00 2015-01-27 01:33:47.000 027 12543.25 177.12 54710.60 88888.00 2015-01-27 01:33:47.125 027 12543.20 177.15 54710.60 88888.00 2015-01-27 01:33:47.250 027 12543.17 177.12 54710.60 88888.00 2015-01-27 01:33:47.375 027 12543.23 177.12 54710.60 88888.00 2015-01-27 01:33:47.500 027 12543.15 177.07 54710.62 88888.00 2015-01-27 01:33:47.625 027 12543.12 177.12 54710.65 88888.00 2015-01-27 01:33:47.750 027 12543.15 177.07 54710.65 88888.00 2015-01-27 01:33:47.875 027 12543.17 177.10 54710.68 88888.00 2015-01-27 01:33:48.000 027 12543.17 177.10 54710.70 88888.00 2015-01-27 01:33:48.125 027 12543.17 177.07 54710.70 88888.00 2015-01-27 01:33:48.250 027 12543.15 177.10 54710.70 88888.00 2015-01-27 01:33:48.375 027 12543.20 177.10 54710.70 88888.00 2015-01-27 01:33:48.500 027 12543.15 177.10 54710.68 88888.00 2015-01-27 01:33:48.625 027 12543.17 177.10 54710.65 88888.00 2015-01-27 01:33:48.750 027 12543.17 177.05 54710.65 88888.00 2015-01-27 01:33:48.875 027 12543.17 177.05 54710.65 88888.00 2015-01-27 01:33:49.000 027 12543.23 177.05 54710.62 88888.00 2015-01-27 01:33:49.125 027 12543.23 177.05 54710.62 88888.00 2015-01-27 01:33:49.250 027 12543.23 177.03 54710.65 88888.00 2015-01-27 01:33:49.375 027 12543.20 177.00 54710.62 88888.00 2015-01-27 01:33:49.500 027 12543.15 176.97 54710.65 88888.00 2015-01-27 01:33:49.625 027 12543.20 176.97 54710.65 88888.00 2015-01-27 01:33:49.750 027 12543.23 176.97 54710.68 88888.00 2015-01-27 01:33:49.875 027 12543.17 177.03 54710.65 88888.00 2015-01-27 01:33:50.000 027 12543.12 177.00 54710.65 88888.00 2015-01-27 01:33:50.125 027 12543.12 176.97 54710.65 88888.00 2015-01-27 01:33:50.250 027 12543.10 176.97 54710.62 88888.00 2015-01-27 01:33:50.375 027 12543.12 176.97 54710.62 88888.00 2015-01-27 01:33:50.500 027 12543.15 176.93 54710.65 88888.00 2015-01-27 01:33:50.625 027 12543.17 176.93 54710.65 88888.00 2015-01-27 01:33:50.750 027 12543.15 176.93 54710.65 88888.00 2015-01-27 01:33:50.875 027 12543.10 176.95 54710.68 88888.00 2015-01-27 01:33:51.000 027 12543.00 176.93 54710.68 88888.00 2015-01-27 01:33:51.125 027 12543.00 176.95 54710.70 88888.00 2015-01-27 01:33:51.250 027 12543.08 176.95 54710.70 88888.00 2015-01-27 01:33:51.375 027 12543.15 176.93 54710.68 88888.00 2015-01-27 01:33:51.500 027 12543.10 176.93 54710.68 88888.00 2015-01-27 01:33:51.625 027 12543.12 176.93 54710.68 88888.00 2015-01-27 01:33:51.750 027 12543.15 176.90 54710.68 88888.00 2015-01-27 01:33:51.875 027 12543.17 176.90 54710.68 88888.00 2015-01-27 01:33:52.000 027 12543.20 176.90 54710.68 88888.00 2015-01-27 01:33:52.125 027 12543.23 176.88 54710.68 88888.00 2015-01-27 01:33:52.250 027 12543.17 176.88 54710.70 88888.00 2015-01-27 01:33:52.375 027 12543.25 176.85 54710.68 88888.00 2015-01-27 01:33:52.500 027 12543.17 176.85 54710.68 88888.00 2015-01-27 01:33:52.625 027 12543.12 176.88 54710.68 88888.00 2015-01-27 01:33:52.750 027 12543.15 176.88 54710.65 88888.00 2015-01-27 01:33:52.875 027 12543.17 176.90 54710.70 88888.00 2015-01-27 01:33:53.000 027 12543.17 176.85 54710.68 88888.00 2015-01-27 01:33:53.125 027 12543.17 176.85 54710.65 88888.00 2015-01-27 01:33:53.250 027 12543.15 176.82 54710.65 88888.00 2015-01-27 01:33:53.375 027 12543.20 176.88 54710.65 88888.00 2015-01-27 01:33:53.500 027 12543.17 176.85 54710.68 88888.00 2015-01-27 01:33:53.625 027 12543.15 176.85 54710.68 88888.00 2015-01-27 01:33:53.750 027 12543.17 176.85 54710.68 88888.00 2015-01-27 01:33:53.875 027 12543.17 176.85 54710.68 88888.00 2015-01-27 01:33:54.000 027 12543.15 176.82 54710.65 88888.00 2015-01-27 01:33:54.125 027 12543.15 176.85 54710.68 88888.00 2015-01-27 01:33:54.250 027 12543.15 176.82 54710.70 88888.00 2015-01-27 01:33:54.375 027 12543.23 176.82 54710.72 88888.00 2015-01-27 01:33:54.500 027 12543.25 176.88 54710.72 88888.00 2015-01-27 01:33:54.625 027 12543.17 176.82 54710.70 88888.00 2015-01-27 01:33:54.750 027 12543.17 176.82 54710.68 88888.00 2015-01-27 01:33:54.875 027 12543.20 176.80 54710.65 88888.00 2015-01-27 01:33:55.000 027 12543.15 176.78 54710.65 88888.00 2015-01-27 01:33:55.125 027 12543.12 176.80 54710.65 88888.00 2015-01-27 01:33:55.250 027 12543.12 176.82 54710.70 88888.00 2015-01-27 01:33:55.375 027 12543.17 176.82 54710.70 88888.00 2015-01-27 01:33:55.500 027 12543.17 176.85 54710.70 88888.00 2015-01-27 01:33:55.625 027 12543.17 176.82 54710.70 88888.00 2015-01-27 01:33:55.750 027 12543.15 176.80 54710.70 88888.00 2015-01-27 01:33:55.875 027 12543.12 176.82 54710.70 88888.00 2015-01-27 01:33:56.000 027 12543.10 176.80 54710.70 88888.00 2015-01-27 01:33:56.125 027 12543.15 176.82 54710.68 88888.00 2015-01-27 01:33:56.250 027 12543.17 176.80 54710.70 88888.00 2015-01-27 01:33:56.375 027 12543.25 176.82 54710.70 88888.00 2015-01-27 01:33:56.500 027 12543.25 176.82 54710.72 88888.00 2015-01-27 01:33:56.625 027 12543.23 176.82 54710.70 88888.00 2015-01-27 01:33:56.750 027 12543.17 176.80 54710.70 88888.00 2015-01-27 01:33:56.875 027 12543.17 176.80 54710.68 88888.00 2015-01-27 01:33:57.000 027 12543.20 176.82 54710.65 88888.00 2015-01-27 01:33:57.125 027 12543.25 176.80 54710.65 88888.00 2015-01-27 01:33:57.250 027 12543.25 176.80 54710.68 88888.00 2015-01-27 01:33:57.375 027 12543.20 176.80 54710.65 88888.00 2015-01-27 01:33:57.500 027 12543.20 176.85 54710.65 88888.00 2015-01-27 01:33:57.625 027 12543.23 176.85 54710.65 88888.00 2015-01-27 01:33:57.750 027 12543.20 176.85 54710.65 88888.00 2015-01-27 01:33:57.875 027 12543.23 176.85 54710.68 88888.00 2015-01-27 01:33:58.000 027 12543.25 176.88 54710.70 88888.00 2015-01-27 01:33:58.125 027 12543.23 176.85 54710.70 88888.00 2015-01-27 01:33:58.250 027 12543.17 176.85 54710.68 88888.00 2015-01-27 01:33:58.375 027 12543.23 176.85 54710.68 88888.00 2015-01-27 01:33:58.500 027 12543.25 176.85 54710.62 88888.00 2015-01-27 01:33:58.625 027 12543.30 176.88 54710.62 88888.00 2015-01-27 01:33:58.750 027 12543.25 176.82 54710.65 88888.00 2015-01-27 01:33:58.875 027 12543.30 176.88 54710.68 88888.00 2015-01-27 01:33:59.000 027 12543.27 176.88 54710.65 88888.00 2015-01-27 01:33:59.125 027 12543.25 176.85 54710.62 88888.00 2015-01-27 01:33:59.250 027 12543.25 176.88 54710.65 88888.00 2015-01-27 01:33:59.375 027 12543.33 176.90 54710.62 88888.00 2015-01-27 01:33:59.500 027 12543.27 176.88 54710.62 88888.00 2015-01-27 01:33:59.625 027 12543.25 176.82 54710.62 88888.00 2015-01-27 01:33:59.750 027 12543.23 176.85 54710.62 88888.00 2015-01-27 01:33:59.875 027 12543.25 176.85 54710.65 88888.00 2015-01-27 01:34:00.000 027 12543.35 176.85 54710.62 88888.00 2015-01-27 01:34:00.125 027 12543.38 176.88 54710.65 88888.00 2015-01-27 01:34:00.250 027 12543.33 176.85 54710.68 88888.00 2015-01-27 01:34:00.375 027 12543.30 176.82 54710.65 88888.00 2015-01-27 01:34:00.500 027 12543.27 176.85 54710.62 88888.00 2015-01-27 01:34:00.625 027 12543.30 176.88 54710.65 88888.00 2015-01-27 01:34:00.750 027 12543.25 176.90 54710.65 88888.00 2015-01-27 01:34:00.875 027 12543.27 176.93 54710.62 88888.00 2015-01-27 01:34:01.000 027 12543.30 176.90 54710.62 88888.00 2015-01-27 01:34:01.125 027 12543.30 176.90 54710.62 88888.00 2015-01-27 01:34:01.250 027 12543.23 176.93 54710.65 88888.00 2015-01-27 01:34:01.375 027 12543.30 176.93 54710.68 88888.00 2015-01-27 01:34:01.500 027 12543.30 176.93 54710.62 88888.00 2015-01-27 01:34:01.625 027 12543.35 176.95 54710.65 88888.00 2015-01-27 01:34:01.750 027 12543.35 176.93 54710.65 88888.00 2015-01-27 01:34:01.875 027 12543.35 176.90 54710.68 88888.00 2015-01-27 01:34:02.000 027 12543.30 176.90 54710.62 88888.00 2015-01-27 01:34:02.125 027 12543.27 176.93 54710.62 88888.00 2015-01-27 01:34:02.250 027 12543.30 176.95 54710.62 88888.00 2015-01-27 01:34:02.375 027 12543.35 176.95 54710.62 88888.00 2015-01-27 01:34:02.500 027 12543.38 176.97 54710.65 88888.00 2015-01-27 01:34:02.625 027 12543.40 176.97 54710.62 88888.00 2015-01-27 01:34:02.750 027 12543.27 176.95 54710.62 88888.00 2015-01-27 01:34:02.875 027 12543.27 176.97 54710.60 88888.00 2015-01-27 01:34:03.000 027 12543.38 176.95 54710.60 88888.00 2015-01-27 01:34:03.125 027 12543.35 176.97 54710.62 88888.00 2015-01-27 01:34:03.250 027 12543.27 176.97 54710.60 88888.00 2015-01-27 01:34:03.375 027 12543.30 176.95 54710.60 88888.00 2015-01-27 01:34:03.500 027 12543.33 176.97 54710.60 88888.00 2015-01-27 01:34:03.625 027 12543.30 176.97 54710.60 88888.00 2015-01-27 01:34:03.750 027 12543.33 176.97 54710.62 88888.00 2015-01-27 01:34:03.875 027 12543.30 176.97 54710.60 88888.00 2015-01-27 01:34:04.000 027 12543.30 176.93 54710.57 88888.00 2015-01-27 01:34:04.125 027 12543.30 176.93 54710.60 88888.00 2015-01-27 01:34:04.250 027 12543.38 176.95 54710.60 88888.00 2015-01-27 01:34:04.375 027 12543.45 176.97 54710.62 88888.00 2015-01-27 01:34:04.500 027 12543.48 177.03 54710.57 88888.00 2015-01-27 01:34:04.625 027 12543.52 177.03 54710.53 88888.00 2015-01-27 01:34:04.750 027 12543.52 177.05 54710.57 88888.00 2015-01-27 01:34:04.875 027 12543.50 177.03 54710.60 88888.00 2015-01-27 01:34:05.000 027 12543.48 177.00 54710.60 88888.00 2015-01-27 01:34:05.125 027 12543.45 177.03 54710.57 88888.00 2015-01-27 01:34:05.250 027 12543.45 176.97 54710.57 88888.00 2015-01-27 01:34:05.375 027 12543.48 177.00 54710.57 88888.00 2015-01-27 01:34:05.500 027 12543.50 177.00 54710.57 88888.00 2015-01-27 01:34:05.625 027 12543.52 177.03 54710.57 88888.00 2015-01-27 01:34:05.750 027 12543.45 177.05 54710.60 88888.00 2015-01-27 01:34:05.875 027 12543.45 177.05 54710.62 88888.00 2015-01-27 01:34:06.000 027 12543.45 177.03 54710.55 88888.00 2015-01-27 01:34:06.125 027 12543.42 177.03 54710.55 88888.00 2015-01-27 01:34:06.250 027 12543.42 177.03 54710.55 88888.00 2015-01-27 01:34:06.375 027 12543.45 177.05 54710.57 88888.00 2015-01-27 01:34:06.500 027 12543.35 177.07 54710.60 88888.00 2015-01-27 01:34:06.625 027 12543.38 177.10 54710.60 88888.00 2015-01-27 01:34:06.750 027 12543.42 177.07 54710.60 88888.00 2015-01-27 01:34:06.875 027 12543.42 177.00 54710.57 88888.00 2015-01-27 01:34:07.000 027 12543.50 176.95 54710.57 88888.00 2015-01-27 01:34:07.125 027 12543.42 177.03 54710.57 88888.00 2015-01-27 01:34:07.250 027 12543.40 177.03 54710.60 88888.00 2015-01-27 01:34:07.375 027 12543.50 177.05 54710.57 88888.00 2015-01-27 01:34:07.500 027 12543.48 177.03 54710.57 88888.00 2015-01-27 01:34:07.625 027 12543.45 177.03 54710.55 88888.00 2015-01-27 01:34:07.750 027 12543.45 177.03 54710.57 88888.00 2015-01-27 01:34:07.875 027 12543.42 177.03 54710.60 88888.00 2015-01-27 01:34:08.000 027 12543.38 177.03 54710.57 88888.00 2015-01-27 01:34:08.125 027 12543.35 177.05 54710.60 88888.00 2015-01-27 01:34:08.250 027 12543.30 177.03 54710.57 88888.00 2015-01-27 01:34:08.375 027 12543.33 177.05 54710.57 88888.00 2015-01-27 01:34:08.500 027 12543.30 177.05 54710.57 88888.00 2015-01-27 01:34:08.625 027 12543.33 177.03 54710.57 88888.00 2015-01-27 01:34:08.750 027 12543.30 176.97 54710.57 88888.00 2015-01-27 01:34:08.875 027 12543.33 176.97 54710.55 88888.00 2015-01-27 01:34:09.000 027 12543.33 177.00 54710.55 88888.00 2015-01-27 01:34:09.125 027 12543.38 177.00 54710.57 88888.00 2015-01-27 01:34:09.250 027 12543.35 177.00 54710.55 88888.00 2015-01-27 01:34:09.375 027 12543.40 177.03 54710.57 88888.00 2015-01-27 01:34:09.500 027 12543.38 177.00 54710.57 88888.00 2015-01-27 01:34:09.625 027 12543.30 176.97 54710.60 88888.00 2015-01-27 01:34:09.750 027 12543.33 176.95 54710.57 88888.00 2015-01-27 01:34:09.875 027 12543.35 176.95 54710.55 88888.00 2015-01-27 01:34:10.000 027 12543.38 176.93 54710.57 88888.00 2015-01-27 01:34:10.125 027 12543.38 176.95 54710.60 88888.00 2015-01-27 01:34:10.250 027 12543.35 176.97 54710.57 88888.00 2015-01-27 01:34:10.375 027 12543.40 176.93 54710.57 88888.00 2015-01-27 01:34:10.500 027 12543.40 176.93 54710.60 88888.00 2015-01-27 01:34:10.625 027 12543.38 176.93 54710.57 88888.00 2015-01-27 01:34:10.750 027 12543.40 176.93 54710.60 88888.00 2015-01-27 01:34:10.875 027 12543.40 176.85 54710.57 88888.00 2015-01-27 01:34:11.000 027 12543.40 176.85 54710.55 88888.00 2015-01-27 01:34:11.125 027 12543.35 176.82 54710.57 88888.00 2015-01-27 01:34:11.250 027 12543.27 176.82 54710.57 88888.00 2015-01-27 01:34:11.375 027 12543.33 176.82 54710.57 88888.00 2015-01-27 01:34:11.500 027 12543.40 176.82 54710.57 88888.00 2015-01-27 01:34:11.625 027 12543.42 176.85 54710.57 88888.00 2015-01-27 01:34:11.750 027 12543.38 176.85 54710.57 88888.00 2015-01-27 01:34:11.875 027 12543.38 176.80 54710.57 88888.00 2015-01-27 01:34:12.000 027 12543.38 176.80 54710.57 88888.00 2015-01-27 01:34:12.125 027 12543.30 176.80 54710.60 88888.00 2015-01-27 01:34:12.250 027 12543.25 176.78 54710.57 88888.00 2015-01-27 01:34:12.375 027 12543.27 176.80 54710.62 88888.00 2015-01-27 01:34:12.500 027 12543.33 176.78 54710.62 88888.00 2015-01-27 01:34:12.625 027 12543.35 176.80 54710.62 88888.00 2015-01-27 01:34:12.750 027 12543.35 176.80 54710.65 88888.00 2015-01-27 01:34:12.875 027 12543.27 176.78 54710.62 88888.00 2015-01-27 01:34:13.000 027 12543.23 176.75 54710.60 88888.00 2015-01-27 01:34:13.125 027 12543.27 176.78 54710.60 88888.00 2015-01-27 01:34:13.250 027 12543.25 176.78 54710.60 88888.00 2015-01-27 01:34:13.375 027 12543.25 176.78 54710.60 88888.00 2015-01-27 01:34:13.500 027 12543.25 176.80 54710.60 88888.00 2015-01-27 01:34:13.625 027 12543.27 176.78 54710.62 88888.00 2015-01-27 01:34:13.750 027 12543.38 176.78 54710.62 88888.00 2015-01-27 01:34:13.875 027 12543.40 176.75 54710.62 88888.00 2015-01-27 01:34:14.000 027 12543.38 176.80 54710.62 88888.00 2015-01-27 01:34:14.125 027 12543.30 176.78 54710.62 88888.00 2015-01-27 01:34:14.250 027 12543.33 176.72 54710.62 88888.00 2015-01-27 01:34:14.375 027 12543.40 176.75 54710.62 88888.00 2015-01-27 01:34:14.500 027 12543.45 176.75 54710.60 88888.00 2015-01-27 01:34:14.625 027 12543.45 176.72 54710.60 88888.00 2015-01-27 01:34:14.750 027 12543.38 176.75 54710.60 88888.00 2015-01-27 01:34:14.875 027 12543.35 176.75 54710.60 88888.00 2015-01-27 01:34:15.000 027 12543.27 176.72 54710.60 88888.00 2015-01-27 01:34:15.125 027 12543.30 176.72 54710.60 88888.00 2015-01-27 01:34:15.250 027 12543.33 176.70 54710.57 88888.00 2015-01-27 01:34:15.375 027 12543.38 176.72 54710.60 88888.00 2015-01-27 01:34:15.500 027 12543.33 176.70 54710.57 88888.00 2015-01-27 01:34:15.625 027 12543.27 176.68 54710.55 88888.00 2015-01-27 01:34:15.750 027 12543.30 176.70 54710.57 88888.00 2015-01-27 01:34:15.875 027 12543.33 176.68 54710.60 88888.00 2015-01-27 01:34:16.000 027 12543.30 176.65 54710.55 88888.00 2015-01-27 01:34:16.125 027 12543.25 176.70 54710.57 88888.00 2015-01-27 01:34:16.250 027 12543.25 176.68 54710.62 88888.00 2015-01-27 01:34:16.375 027 12543.30 176.65 54710.62 88888.00 2015-01-27 01:34:16.500 027 12543.33 176.65 54710.62 88888.00 2015-01-27 01:34:16.625 027 12543.33 176.65 54710.60 88888.00 2015-01-27 01:34:16.750 027 12543.25 176.62 54710.62 88888.00 2015-01-27 01:34:16.875 027 12543.30 176.68 54710.62 88888.00 2015-01-27 01:34:17.000 027 12543.30 176.65 54710.60 88888.00 2015-01-27 01:34:17.125 027 12543.25 176.60 54710.60 88888.00 2015-01-27 01:34:17.250 027 12543.20 176.53 54710.60 88888.00 2015-01-27 01:34:17.375 027 12543.25 176.55 54710.60 88888.00 2015-01-27 01:34:17.500 027 12543.25 176.55 54710.60 88888.00 2015-01-27 01:34:17.625 027 12543.25 176.57 54710.62 88888.00 2015-01-27 01:34:17.750 027 12543.27 176.57 54710.65 88888.00 2015-01-27 01:34:17.875 027 12543.25 176.60 54710.65 88888.00 2015-01-27 01:34:18.000 027 12543.23 176.57 54710.65 88888.00 2015-01-27 01:34:18.125 027 12543.15 176.57 54710.62 88888.00 2015-01-27 01:34:18.250 027 12543.12 176.55 54710.60 88888.00 2015-01-27 01:34:18.375 027 12543.23 176.50 54710.60 88888.00 2015-01-27 01:34:18.500 027 12543.25 176.50 54710.60 88888.00 2015-01-27 01:34:18.625 027 12543.27 176.53 54710.62 88888.00 2015-01-27 01:34:18.750 027 12543.27 176.55 54710.62 88888.00 2015-01-27 01:34:18.875 027 12543.30 176.55 54710.60 88888.00 2015-01-27 01:34:19.000 027 12543.23 176.50 54710.57 88888.00 2015-01-27 01:34:19.125 027 12543.20 176.50 54710.57 88888.00 2015-01-27 01:34:19.250 027 12543.20 176.50 54710.60 88888.00 2015-01-27 01:34:19.375 027 12543.25 176.53 54710.62 88888.00 2015-01-27 01:34:19.500 027 12543.27 176.53 54710.60 88888.00 2015-01-27 01:34:19.625 027 12543.25 176.53 54710.60 88888.00 2015-01-27 01:34:19.750 027 12543.23 176.53 54710.60 88888.00 2015-01-27 01:34:19.875 027 12543.23 176.47 54710.60 88888.00 2015-01-27 01:34:20.000 027 12543.23 176.45 54710.60 88888.00 2015-01-27 01:34:20.125 027 12543.23 176.47 54710.62 88888.00 2015-01-27 01:34:20.250 027 12543.23 176.45 54710.62 88888.00 2015-01-27 01:34:20.375 027 12543.23 176.50 54710.62 88888.00 2015-01-27 01:34:20.500 027 12543.15 176.45 54710.65 88888.00 2015-01-27 01:34:20.625 027 12543.15 176.47 54710.62 88888.00 2015-01-27 01:34:20.750 027 12543.12 176.47 54710.62 88888.00 2015-01-27 01:34:20.875 027 12543.17 176.47 54710.65 88888.00 2015-01-27 01:34:21.000 027 12543.17 176.43 54710.62 88888.00 2015-01-27 01:34:21.125 027 12543.17 176.43 54710.62 88888.00 2015-01-27 01:34:21.250 027 12543.17 176.45 54710.62 88888.00 2015-01-27 01:34:21.375 027 12543.20 176.47 54710.62 88888.00 2015-01-27 01:34:21.500 027 12543.17 176.47 54710.62 88888.00 2015-01-27 01:34:21.625 027 12543.17 176.45 54710.62 88888.00 2015-01-27 01:34:21.750 027 12543.15 176.43 54710.62 88888.00 2015-01-27 01:34:21.875 027 12543.15 176.45 54710.62 88888.00 2015-01-27 01:34:22.000 027 12543.10 176.45 54710.62 88888.00 2015-01-27 01:34:22.125 027 12543.08 176.40 54710.65 88888.00 2015-01-27 01:34:22.250 027 12543.08 176.40 54710.60 88888.00 2015-01-27 01:34:22.375 027 12543.12 176.43 54710.62 88888.00 2015-01-27 01:34:22.500 027 12543.10 176.43 54710.60 88888.00 2015-01-27 01:34:22.625 027 12543.05 176.43 54710.60 88888.00 2015-01-27 01:34:22.750 027 12543.05 176.40 54710.60 88888.00 2015-01-27 01:34:22.875 027 12543.08 176.35 54710.60 88888.00 2015-01-27 01:34:23.000 027 12543.10 176.40 54710.60 88888.00 2015-01-27 01:34:23.125 027 12543.15 176.45 54710.65 88888.00 2015-01-27 01:34:23.250 027 12543.12 176.43 54710.62 88888.00 2015-01-27 01:34:23.375 027 12543.12 176.40 54710.62 88888.00 2015-01-27 01:34:23.500 027 12543.10 176.43 54710.65 88888.00 2015-01-27 01:34:23.625 027 12543.05 176.43 54710.60 88888.00 2015-01-27 01:34:23.750 027 12543.05 176.40 54710.57 88888.00 2015-01-27 01:34:23.875 027 12543.08 176.43 54710.57 88888.00 2015-01-27 01:34:24.000 027 12543.17 176.43 54710.57 88888.00 2015-01-27 01:34:24.125 027 12543.20 176.45 54710.60 88888.00 2015-01-27 01:34:24.250 027 12543.20 176.43 54710.57 88888.00 2015-01-27 01:34:24.375 027 12543.27 176.43 54710.60 88888.00 2015-01-27 01:34:24.500 027 12543.27 176.45 54710.60 88888.00 2015-01-27 01:34:24.625 027 12543.23 176.45 54710.60 88888.00 2015-01-27 01:34:24.750 027 12543.20 176.47 54710.57 88888.00 2015-01-27 01:34:24.875 027 12543.23 176.47 54710.57 88888.00 2015-01-27 01:34:25.000 027 12543.17 176.47 54710.57 88888.00 2015-01-27 01:34:25.125 027 12543.10 176.43 54710.57 88888.00 2015-01-27 01:34:25.250 027 12543.12 176.43 54710.60 88888.00 2015-01-27 01:34:25.375 027 12543.15 176.45 54710.57 88888.00 2015-01-27 01:34:25.500 027 12543.20 176.45 54710.60 88888.00 2015-01-27 01:34:25.625 027 12543.20 176.47 54710.62 88888.00 2015-01-27 01:34:25.750 027 12543.23 176.50 54710.65 88888.00 2015-01-27 01:34:25.875 027 12543.25 176.50 54710.60 88888.00 2015-01-27 01:34:26.000 027 12543.23 176.47 54710.57 88888.00 2015-01-27 01:34:26.125 027 12543.15 176.45 54710.57 88888.00 2015-01-27 01:34:26.250 027 12543.10 176.45 54710.57 88888.00 2015-01-27 01:34:26.375 027 12543.15 176.45 54710.55 88888.00 2015-01-27 01:34:26.500 027 12543.15 176.47 54710.57 88888.00 2015-01-27 01:34:26.625 027 12543.23 176.50 54710.60 88888.00 2015-01-27 01:34:26.750 027 12543.20 176.50 54710.57 88888.00 2015-01-27 01:34:26.875 027 12543.15 176.47 54710.57 88888.00 2015-01-27 01:34:27.000 027 12543.17 176.47 54710.55 88888.00 2015-01-27 01:34:27.125 027 12543.25 176.53 54710.55 88888.00 2015-01-27 01:34:27.250 027 12543.25 176.50 54710.55 88888.00 2015-01-27 01:34:27.375 027 12543.23 176.50 54710.57 88888.00 2015-01-27 01:34:27.500 027 12543.20 176.53 54710.60 88888.00 2015-01-27 01:34:27.625 027 12543.17 176.53 54710.60 88888.00 2015-01-27 01:34:27.750 027 12543.10 176.47 54710.57 88888.00 2015-01-27 01:34:27.875 027 12543.15 176.47 54710.55 88888.00 2015-01-27 01:34:28.000 027 12543.20 176.53 54710.57 88888.00 2015-01-27 01:34:28.125 027 12543.23 176.47 54710.57 88888.00 2015-01-27 01:34:28.250 027 12543.15 176.47 54710.57 88888.00 2015-01-27 01:34:28.375 027 12543.20 176.47 54710.55 88888.00 2015-01-27 01:34:28.500 027 12543.20 176.47 54710.55 88888.00 2015-01-27 01:34:28.625 027 12543.17 176.47 54710.57 88888.00 2015-01-27 01:34:28.750 027 12543.17 176.50 54710.57 88888.00 2015-01-27 01:34:28.875 027 12543.20 176.47 54710.57 88888.00 2015-01-27 01:34:29.000 027 12543.17 176.45 54710.55 88888.00 2015-01-27 01:34:29.125 027 12543.20 176.47 54710.57 88888.00 2015-01-27 01:34:29.250 027 12543.17 176.50 54710.60 88888.00 2015-01-27 01:34:29.375 027 12543.20 176.53 54710.60 88888.00 2015-01-27 01:34:29.500 027 12543.23 176.47 54710.57 88888.00 2015-01-27 01:34:29.625 027 12543.25 176.47 54710.55 88888.00 2015-01-27 01:34:29.750 027 12543.23 176.47 54710.53 88888.00 2015-01-27 01:34:29.875 027 12543.17 176.47 54710.55 88888.00 2015-01-27 01:34:30.000 027 12543.15 176.47 54710.55 88888.00 2015-01-27 01:34:30.125 027 12543.17 176.45 54710.60 88888.00 2015-01-27 01:34:30.250 027 12543.20 176.45 54710.57 88888.00 2015-01-27 01:34:30.375 027 12543.23 176.45 54710.57 88888.00 2015-01-27 01:34:30.500 027 12543.30 176.45 54710.57 88888.00 2015-01-27 01:34:30.625 027 12543.30 176.47 54710.57 88888.00 2015-01-27 01:34:30.750 027 12543.25 176.47 54710.55 88888.00 2015-01-27 01:34:30.875 027 12543.23 176.43 54710.55 88888.00 2015-01-27 01:34:31.000 027 12543.25 176.40 54710.55 88888.00 2015-01-27 01:34:31.125 027 12543.27 176.45 54710.55 88888.00 2015-01-27 01:34:31.250 027 12543.33 176.45 54710.53 88888.00 2015-01-27 01:34:31.375 027 12543.33 176.43 54710.53 88888.00 2015-01-27 01:34:31.500 027 12543.30 176.43 54710.53 88888.00 2015-01-27 01:34:31.625 027 12543.30 176.47 54710.55 88888.00 2015-01-27 01:34:31.750 027 12543.40 176.47 54710.60 88888.00 2015-01-27 01:34:31.875 027 12543.38 176.45 54710.55 88888.00 2015-01-27 01:34:32.000 027 12543.27 176.43 54710.53 88888.00 2015-01-27 01:34:32.125 027 12543.23 176.45 54710.53 88888.00 2015-01-27 01:34:32.250 027 12543.25 176.45 54710.55 88888.00 2015-01-27 01:34:32.375 027 12543.30 176.43 54710.55 88888.00 2015-01-27 01:34:32.500 027 12543.30 176.45 54710.55 88888.00 2015-01-27 01:34:32.625 027 12543.33 176.45 54710.55 88888.00 2015-01-27 01:34:32.750 027 12543.35 176.45 54710.57 88888.00 2015-01-27 01:34:32.875 027 12543.35 176.43 54710.55 88888.00 2015-01-27 01:34:33.000 027 12543.38 176.45 54710.50 88888.00 2015-01-27 01:34:33.125 027 12543.40 176.40 54710.55 88888.00 2015-01-27 01:34:33.250 027 12543.35 176.38 54710.53 88888.00 2015-01-27 01:34:33.375 027 12543.42 176.40 54710.55 88888.00 2015-01-27 01:34:33.500 027 12543.45 176.40 54710.55 88888.00 2015-01-27 01:34:33.625 027 12543.40 176.40 54710.55 88888.00 2015-01-27 01:34:33.750 027 12543.38 176.43 54710.55 88888.00 2015-01-27 01:34:33.875 027 12543.40 176.40 54710.55 88888.00 2015-01-27 01:34:34.000 027 12543.38 176.38 54710.53 88888.00 2015-01-27 01:34:34.125 027 12543.38 176.38 54710.55 88888.00 2015-01-27 01:34:34.250 027 12543.35 176.35 54710.57 88888.00 2015-01-27 01:34:34.375 027 12543.35 176.38 54710.57 88888.00 2015-01-27 01:34:34.500 027 12543.38 176.38 54710.57 88888.00 2015-01-27 01:34:34.625 027 12543.40 176.38 54710.55 88888.00 2015-01-27 01:34:34.750 027 12543.45 176.38 54710.53 88888.00 2015-01-27 01:34:34.875 027 12543.45 176.38 54710.53 88888.00 2015-01-27 01:34:35.000 027 12543.42 176.35 54710.53 88888.00 2015-01-27 01:34:35.125 027 12543.35 176.35 54710.55 88888.00 2015-01-27 01:34:35.250 027 12543.30 176.35 54710.55 88888.00 2015-01-27 01:34:35.375 027 12543.35 176.35 54710.57 88888.00 2015-01-27 01:34:35.500 027 12543.40 176.35 54710.55 88888.00 2015-01-27 01:34:35.625 027 12543.35 176.35 54710.53 88888.00 2015-01-27 01:34:35.750 027 12543.33 176.35 54710.53 88888.00 2015-01-27 01:34:35.875 027 12543.30 176.32 54710.50 88888.00 2015-01-27 01:34:36.000 027 12543.33 176.30 54710.47 88888.00 2015-01-27 01:34:36.125 027 12543.33 176.25 54710.50 88888.00 2015-01-27 01:34:36.250 027 12543.25 176.22 54710.50 88888.00 2015-01-27 01:34:36.375 027 12543.27 176.25 54710.50 88888.00 2015-01-27 01:34:36.500 027 12543.30 176.25 54710.53 88888.00 2015-01-27 01:34:36.625 027 12543.35 176.25 54710.53 88888.00 2015-01-27 01:34:36.750 027 12543.35 176.22 54710.50 88888.00 2015-01-27 01:34:36.875 027 12543.35 176.22 54710.50 88888.00 2015-01-27 01:34:37.000 027 12543.33 176.22 54710.53 88888.00 2015-01-27 01:34:37.125 027 12543.35 176.22 54710.55 88888.00 2015-01-27 01:34:37.250 027 12543.35 176.18 54710.55 88888.00 2015-01-27 01:34:37.375 027 12543.38 176.22 54710.57 88888.00 2015-01-27 01:34:37.500 027 12543.35 176.22 54710.53 88888.00 2015-01-27 01:34:37.625 027 12543.35 176.22 54710.53 88888.00 2015-01-27 01:34:37.750 027 12543.40 176.20 54710.53 88888.00 2015-01-27 01:34:37.875 027 12543.40 176.15 54710.50 88888.00 2015-01-27 01:34:38.000 027 12543.45 176.15 54710.47 88888.00 2015-01-27 01:34:38.125 027 12543.40 176.18 54710.47 88888.00 2015-01-27 01:34:38.250 027 12543.35 176.12 54710.47 88888.00 2015-01-27 01:34:38.375 027 12543.38 176.12 54710.45 88888.00 2015-01-27 01:34:38.500 027 12543.33 176.12 54710.47 88888.00 2015-01-27 01:34:38.625 027 12543.30 176.12 54710.47 88888.00 2015-01-27 01:34:38.750 027 12543.35 176.10 54710.50 88888.00 2015-01-27 01:34:38.875 027 12543.42 176.07 54710.50 88888.00 2015-01-27 01:34:39.000 027 12543.45 176.07 54710.47 88888.00 2015-01-27 01:34:39.125 027 12543.33 176.07 54710.47 88888.00 2015-01-27 01:34:39.250 027 12543.30 176.05 54710.50 88888.00 2015-01-27 01:34:39.375 027 12543.25 176.05 54710.50 88888.00 2015-01-27 01:34:39.500 027 12543.30 176.05 54710.50 88888.00 2015-01-27 01:34:39.625 027 12543.33 176.05 54710.50 88888.00 2015-01-27 01:34:39.750 027 12543.35 176.05 54710.50 88888.00 2015-01-27 01:34:39.875 027 12543.35 176.03 54710.50 88888.00 2015-01-27 01:34:40.000 027 12543.30 176.00 54710.50 88888.00 2015-01-27 01:34:40.125 027 12543.40 176.05 54710.53 88888.00 2015-01-27 01:34:40.250 027 12543.38 176.00 54710.50 88888.00 2015-01-27 01:34:40.375 027 12543.38 176.00 54710.47 88888.00 2015-01-27 01:34:40.500 027 12543.38 175.97 54710.45 88888.00 2015-01-27 01:34:40.625 027 12543.35 175.97 54710.50 88888.00 2015-01-27 01:34:40.750 027 12543.35 175.97 54710.50 88888.00 2015-01-27 01:34:40.875 027 12543.33 175.97 54710.50 88888.00 2015-01-27 01:34:41.000 027 12543.30 175.97 54710.45 88888.00 2015-01-27 01:34:41.125 027 12543.30 175.97 54710.47 88888.00 2015-01-27 01:34:41.250 027 12543.35 175.97 54710.47 88888.00 2015-01-27 01:34:41.375 027 12543.45 175.95 54710.47 88888.00 2015-01-27 01:34:41.500 027 12543.45 175.95 54710.47 88888.00 2015-01-27 01:34:41.625 027 12543.40 175.93 54710.47 88888.00 2015-01-27 01:34:41.750 027 12543.40 175.93 54710.50 88888.00 2015-01-27 01:34:41.875 027 12543.40 175.93 54710.50 88888.00 2015-01-27 01:34:42.000 027 12543.38 175.93 54710.47 88888.00 2015-01-27 01:34:42.125 027 12543.30 175.93 54710.47 88888.00 2015-01-27 01:34:42.250 027 12543.30 175.88 54710.47 88888.00 2015-01-27 01:34:42.375 027 12543.35 175.88 54710.45 88888.00 2015-01-27 01:34:42.500 027 12543.40 175.90 54710.47 88888.00 2015-01-27 01:34:42.625 027 12543.42 175.90 54710.47 88888.00 2015-01-27 01:34:42.750 027 12543.42 175.90 54710.47 88888.00 2015-01-27 01:34:42.875 027 12543.40 175.88 54710.45 88888.00 2015-01-27 01:34:43.000 027 12543.40 175.90 54710.45 88888.00 2015-01-27 01:34:43.125 027 12543.40 175.93 54710.47 88888.00 2015-01-27 01:34:43.250 027 12543.42 175.85 54710.45 88888.00 2015-01-27 01:34:43.375 027 12543.45 175.82 54710.43 88888.00 2015-01-27 01:34:43.500 027 12543.40 175.85 54710.43 88888.00 2015-01-27 01:34:43.625 027 12543.38 175.85 54710.43 88888.00 2015-01-27 01:34:43.750 027 12543.48 175.88 54710.45 88888.00 2015-01-27 01:34:43.875 027 12543.58 175.88 54710.43 88888.00 2015-01-27 01:34:44.000 027 12543.58 175.85 54710.43 88888.00 2015-01-27 01:34:44.125 027 12543.60 175.82 54710.45 88888.00 2015-01-27 01:34:44.250 027 12543.52 175.80 54710.45 88888.00 2015-01-27 01:34:44.375 027 12543.50 175.82 54710.43 88888.00 2015-01-27 01:34:44.500 027 12543.48 175.80 54710.45 88888.00 2015-01-27 01:34:44.625 027 12543.52 175.80 54710.45 88888.00 2015-01-27 01:34:44.750 027 12543.48 175.78 54710.43 88888.00 2015-01-27 01:34:44.875 027 12543.45 175.78 54710.45 88888.00 2015-01-27 01:34:45.000 027 12543.48 175.78 54710.45 88888.00 2015-01-27 01:34:45.125 027 12543.42 175.78 54710.45 88888.00 2015-01-27 01:34:45.250 027 12543.38 175.78 54710.45 88888.00 2015-01-27 01:34:45.375 027 12543.40 175.72 54710.47 88888.00 2015-01-27 01:34:45.500 027 12543.35 175.72 54710.47 88888.00 2015-01-27 01:34:45.625 027 12543.42 175.72 54710.43 88888.00 2015-01-27 01:34:45.750 027 12543.42 175.78 54710.43 88888.00 2015-01-27 01:34:45.875 027 12543.45 175.75 54710.45 88888.00 2015-01-27 01:34:46.000 027 12543.50 175.70 54710.43 88888.00 2015-01-27 01:34:46.125 027 12543.50 175.75 54710.45 88888.00 2015-01-27 01:34:46.250 027 12543.42 175.75 54710.45 88888.00 2015-01-27 01:34:46.375 027 12543.48 175.72 54710.45 88888.00 2015-01-27 01:34:46.500 027 12543.50 175.72 54710.43 88888.00 2015-01-27 01:34:46.625 027 12543.48 175.70 54710.43 88888.00 2015-01-27 01:34:46.750 027 12543.45 175.70 54710.43 88888.00 2015-01-27 01:34:46.875 027 12543.45 175.65 54710.40 88888.00 2015-01-27 01:34:47.000 027 12543.48 175.65 54710.40 88888.00 2015-01-27 01:34:47.125 027 12543.40 175.68 54710.40 88888.00 2015-01-27 01:34:47.250 027 12543.35 175.65 54710.40 88888.00 2015-01-27 01:34:47.375 027 12543.42 175.68 54710.40 88888.00 2015-01-27 01:34:47.500 027 12543.45 175.68 54710.43 88888.00 2015-01-27 01:34:47.625 027 12543.48 175.68 54710.43 88888.00 2015-01-27 01:34:47.750 027 12543.48 175.68 54710.43 88888.00 2015-01-27 01:34:47.875 027 12543.45 175.68 54710.43 88888.00 2015-01-27 01:34:48.000 027 12543.40 175.68 54710.43 88888.00 2015-01-27 01:34:48.125 027 12543.48 175.68 54710.43 88888.00 2015-01-27 01:34:48.250 027 12543.48 175.65 54710.43 88888.00 2015-01-27 01:34:48.375 027 12543.48 175.68 54710.43 88888.00 2015-01-27 01:34:48.500 027 12543.48 175.65 54710.43 88888.00 2015-01-27 01:34:48.625 027 12543.45 175.65 54710.43 88888.00 2015-01-27 01:34:48.750 027 12543.50 175.70 54710.43 88888.00 2015-01-27 01:34:48.875 027 12543.45 175.68 54710.38 88888.00 2015-01-27 01:34:49.000 027 12543.40 175.68 54710.38 88888.00 2015-01-27 01:34:49.125 027 12543.42 175.70 54710.40 88888.00 2015-01-27 01:34:49.250 027 12543.38 175.70 54710.43 88888.00 2015-01-27 01:34:49.375 027 12543.40 175.70 54710.43 88888.00 2015-01-27 01:34:49.500 027 12543.55 175.68 54710.40 88888.00 2015-01-27 01:34:49.625 027 12543.58 175.68 54710.40 88888.00 2015-01-27 01:34:49.750 027 12543.60 175.70 54710.40 88888.00 2015-01-27 01:34:49.875 027 12543.52 175.72 54710.43 88888.00 2015-01-27 01:34:50.000 027 12543.45 175.72 54710.43 88888.00 2015-01-27 01:34:50.125 027 12543.45 175.70 54710.40 88888.00 2015-01-27 01:34:50.250 027 12543.42 175.72 54710.43 88888.00 2015-01-27 01:34:50.375 027 12543.48 175.75 54710.43 88888.00 2015-01-27 01:34:50.500 027 12543.45 175.72 54710.40 88888.00 2015-01-27 01:34:50.625 027 12543.48 175.72 54710.40 88888.00 2015-01-27 01:34:50.750 027 12543.48 175.70 54710.38 88888.00 2015-01-27 01:34:50.875 027 12543.48 175.72 54710.40 88888.00 2015-01-27 01:34:51.000 027 12543.52 175.72 54710.40 88888.00 2015-01-27 01:34:51.125 027 12543.52 175.72 54710.40 88888.00 2015-01-27 01:34:51.250 027 12543.55 175.68 54710.38 88888.00 2015-01-27 01:34:51.375 027 12543.55 175.65 54710.32 88888.00 2015-01-27 01:34:51.500 027 12543.50 175.65 54710.35 88888.00 2015-01-27 01:34:51.625 027 12543.55 175.70 54710.38 88888.00 2015-01-27 01:34:51.750 027 12543.58 175.75 54710.38 88888.00 2015-01-27 01:34:51.875 027 12543.52 175.75 54710.38 88888.00 2015-01-27 01:34:52.000 027 12543.52 175.70 54710.35 88888.00 2015-01-27 01:34:52.125 027 12543.55 175.70 54710.38 88888.00 2015-01-27 01:34:52.250 027 12543.52 175.72 54710.38 88888.00 2015-01-27 01:34:52.375 027 12543.60 175.72 54710.38 88888.00 2015-01-27 01:34:52.500 027 12543.60 175.70 54710.32 88888.00 2015-01-27 01:34:52.625 027 12543.60 175.68 54710.32 88888.00 2015-01-27 01:34:52.750 027 12543.62 175.70 54710.35 88888.00 2015-01-27 01:34:52.875 027 12543.65 175.75 54710.35 88888.00 2015-01-27 01:34:53.000 027 12543.60 175.70 54710.32 88888.00 2015-01-27 01:34:53.125 027 12543.58 175.72 54710.32 88888.00 2015-01-27 01:34:53.250 027 12543.55 175.68 54710.35 88888.00 2015-01-27 01:34:53.375 027 12543.58 175.68 54710.35 88888.00 2015-01-27 01:34:53.500 027 12543.58 175.65 54710.35 88888.00 2015-01-27 01:34:53.625 027 12543.58 175.65 54710.32 88888.00 2015-01-27 01:34:53.750 027 12543.60 175.68 54710.35 88888.00 2015-01-27 01:34:53.875 027 12543.58 175.72 54710.32 88888.00 2015-01-27 01:34:54.000 027 12543.58 175.68 54710.30 88888.00 2015-01-27 01:34:54.125 027 12543.60 175.68 54710.32 88888.00 2015-01-27 01:34:54.250 027 12543.58 175.68 54710.30 88888.00 2015-01-27 01:34:54.375 027 12543.62 175.70 54710.30 88888.00 2015-01-27 01:34:54.500 027 12543.60 175.70 54710.30 88888.00 2015-01-27 01:34:54.625 027 12543.58 175.72 54710.32 88888.00 2015-01-27 01:34:54.750 027 12543.50 175.72 54710.30 88888.00 2015-01-27 01:34:54.875 027 12543.48 175.70 54710.30 88888.00 2015-01-27 01:34:55.000 027 12543.58 175.72 54710.32 88888.00 2015-01-27 01:34:55.125 027 12543.58 175.72 54710.32 88888.00 2015-01-27 01:34:55.250 027 12543.58 175.70 54710.32 88888.00 2015-01-27 01:34:55.375 027 12543.52 175.70 54710.32 88888.00 2015-01-27 01:34:55.500 027 12543.50 175.70 54710.30 88888.00 2015-01-27 01:34:55.625 027 12543.55 175.72 54710.30 88888.00 2015-01-27 01:34:55.750 027 12543.60 175.75 54710.30 88888.00 2015-01-27 01:34:55.875 027 12543.58 175.72 54710.30 88888.00 2015-01-27 01:34:56.000 027 12543.58 175.72 54710.30 88888.00 2015-01-27 01:34:56.125 027 12543.52 175.78 54710.30 88888.00 2015-01-27 01:34:56.250 027 12543.52 175.72 54710.30 88888.00 2015-01-27 01:34:56.375 027 12543.62 175.75 54710.30 88888.00 2015-01-27 01:34:56.500 027 12543.65 175.70 54710.30 88888.00 2015-01-27 01:34:56.625 027 12543.55 175.68 54710.28 88888.00 2015-01-27 01:34:56.750 027 12543.50 175.68 54710.28 88888.00 2015-01-27 01:34:56.875 027 12543.58 175.75 54710.32 88888.00 2015-01-27 01:34:57.000 027 12543.50 175.72 54710.28 88888.00 2015-01-27 01:34:57.125 027 12543.52 175.75 54710.30 88888.00 2015-01-27 01:34:57.250 027 12543.45 175.75 54710.28 88888.00 2015-01-27 01:34:57.375 027 12543.55 175.80 54710.30 88888.00 2015-01-27 01:34:57.500 027 12543.67 175.82 54710.28 88888.00 2015-01-27 01:34:57.625 027 12543.67 175.78 54710.28 88888.00 2015-01-27 01:34:57.750 027 12543.65 175.78 54710.28 88888.00 2015-01-27 01:34:57.875 027 12543.60 175.78 54710.30 88888.00 2015-01-27 01:34:58.000 027 12543.52 175.75 54710.30 88888.00 2015-01-27 01:34:58.125 027 12543.55 175.75 54710.30 88888.00 2015-01-27 01:34:58.250 027 12543.58 175.75 54710.25 88888.00 2015-01-27 01:34:58.375 027 12543.60 175.75 54710.25 88888.00 2015-01-27 01:34:58.500 027 12543.55 175.72 54710.25 88888.00 2015-01-27 01:34:58.625 027 12543.58 175.72 54710.25 88888.00 2015-01-27 01:34:58.750 027 12543.55 175.75 54710.25 88888.00 2015-01-27 01:34:58.875 027 12543.62 175.78 54710.25 88888.00 2015-01-27 01:34:59.000 027 12543.65 175.78 54710.25 88888.00 2015-01-27 01:34:59.125 027 12543.65 175.75 54710.22 88888.00 2015-01-27 01:34:59.250 027 12543.58 175.72 54710.22 88888.00 2015-01-27 01:34:59.375 027 12543.60 175.72 54710.22 88888.00 2015-01-27 01:34:59.500 027 12543.62 175.75 54710.22 88888.00 2015-01-27 01:34:59.625 027 12543.65 175.78 54710.20 88888.00 2015-01-27 01:34:59.750 027 12543.67 175.78 54710.20 88888.00 2015-01-27 01:34:59.875 027 12543.65 175.75 54710.22 88888.00 2015-01-27 01:35:00.000 027 12543.62 175.72 54710.22 88888.00 2015-01-27 01:35:00.125 027 12543.65 175.78 54710.28 88888.00 2015-01-27 01:35:00.250 027 12543.52 175.72 54710.28 88888.00 2015-01-27 01:35:00.375 027 12543.58 175.72 54710.25 88888.00 2015-01-27 01:35:00.500 027 12543.60 175.72 54710.25 88888.00 2015-01-27 01:35:00.625 027 12543.55 175.70 54710.22 88888.00 2015-01-27 01:35:00.750 027 12543.55 175.62 54710.22 88888.00 2015-01-27 01:35:00.875 027 12543.58 175.70 54710.25 88888.00 2015-01-27 01:35:01.000 027 12543.60 175.70 54710.22 88888.00 2015-01-27 01:35:01.125 027 12543.60 175.70 54710.20 88888.00 2015-01-27 01:35:01.250 027 12543.58 175.70 54710.22 88888.00 2015-01-27 01:35:01.375 027 12543.60 175.70 54710.25 88888.00 2015-01-27 01:35:01.500 027 12543.58 175.68 54710.22 88888.00 2015-01-27 01:35:01.625 027 12543.58 175.65 54710.22 88888.00 2015-01-27 01:35:01.750 027 12543.55 175.68 54710.20 88888.00 2015-01-27 01:35:01.875 027 12543.62 175.70 54710.22 88888.00 2015-01-27 01:35:02.000 027 12543.62 175.65 54710.20 88888.00 2015-01-27 01:35:02.125 027 12543.60 175.70 54710.20 88888.00 2015-01-27 01:35:02.250 027 12543.58 175.68 54710.20 88888.00 2015-01-27 01:35:02.375 027 12543.70 175.68 54710.22 88888.00 2015-01-27 01:35:02.500 027 12543.67 175.72 54710.25 88888.00 2015-01-27 01:35:02.625 027 12543.60 175.68 54710.22 88888.00 2015-01-27 01:35:02.750 027 12543.60 175.68 54710.22 88888.00 2015-01-27 01:35:02.875 027 12543.60 175.68 54710.20 88888.00 2015-01-27 01:35:03.000 027 12543.60 175.65 54710.20 88888.00 2015-01-27 01:35:03.125 027 12543.62 175.62 54710.20 88888.00 2015-01-27 01:35:03.250 027 12543.62 175.62 54710.22 88888.00 2015-01-27 01:35:03.375 027 12543.67 175.65 54710.20 88888.00 2015-01-27 01:35:03.500 027 12543.60 175.65 54710.18 88888.00 2015-01-27 01:35:03.625 027 12543.55 175.65 54710.18 88888.00 2015-01-27 01:35:03.750 027 12543.58 175.62 54710.18 88888.00 2015-01-27 01:35:03.875 027 12543.60 175.62 54710.18 88888.00 2015-01-27 01:35:04.000 027 12543.58 175.62 54710.18 88888.00 2015-01-27 01:35:04.125 027 12543.58 175.65 54710.20 88888.00 2015-01-27 01:35:04.250 027 12543.58 175.68 54710.20 88888.00 2015-01-27 01:35:04.375 027 12543.60 175.62 54710.15 88888.00 2015-01-27 01:35:04.500 027 12543.58 175.60 54710.18 88888.00 2015-01-27 01:35:04.625 027 12543.52 175.60 54710.20 88888.00 2015-01-27 01:35:04.750 027 12543.48 175.62 54710.18 88888.00 2015-01-27 01:35:04.875 027 12543.48 175.60 54710.15 88888.00 2015-01-27 01:35:05.000 027 12543.50 175.55 54710.12 88888.00 2015-01-27 01:35:05.125 027 12543.52 175.60 54710.15 88888.00 2015-01-27 01:35:05.250 027 12543.55 175.60 54710.18 88888.00 2015-01-27 01:35:05.375 027 12543.58 175.57 54710.15 88888.00 2015-01-27 01:35:05.500 027 12543.58 175.60 54710.18 88888.00 2015-01-27 01:35:05.625 027 12543.48 175.60 54710.18 88888.00 2015-01-27 01:35:05.750 027 12543.48 175.57 54710.18 88888.00 2015-01-27 01:35:05.875 027 12543.52 175.57 54710.18 88888.00 2015-01-27 01:35:06.000 027 12543.55 175.55 54710.12 88888.00 2015-01-27 01:35:06.125 027 12543.48 175.55 54710.12 88888.00 2015-01-27 01:35:06.250 027 12543.45 175.55 54710.15 88888.00 2015-01-27 01:35:06.375 027 12543.52 175.55 54710.18 88888.00 2015-01-27 01:35:06.500 027 12543.58 175.55 54710.18 88888.00 2015-01-27 01:35:06.625 027 12543.52 175.55 54710.15 88888.00 2015-01-27 01:35:06.750 027 12543.55 175.55 54710.15 88888.00 2015-01-27 01:35:06.875 027 12543.58 175.57 54710.15 88888.00 2015-01-27 01:35:07.000 027 12543.60 175.57 54710.15 88888.00 2015-01-27 01:35:07.125 027 12543.62 175.53 54710.20 88888.00 2015-01-27 01:35:07.250 027 12543.60 175.53 54710.18 88888.00 2015-01-27 01:35:07.375 027 12543.60 175.50 54710.15 88888.00 2015-01-27 01:35:07.500 027 12543.58 175.47 54710.12 88888.00 2015-01-27 01:35:07.625 027 12543.60 175.53 54710.10 88888.00 2015-01-27 01:35:07.750 027 12543.58 175.53 54710.12 88888.00 2015-01-27 01:35:07.875 027 12543.58 175.50 54710.12 88888.00 2015-01-27 01:35:08.000 027 12543.65 175.50 54710.12 88888.00 2015-01-27 01:35:08.125 027 12543.62 175.53 54710.18 88888.00 2015-01-27 01:35:08.250 027 12543.50 175.53 54710.15 88888.00 2015-01-27 01:35:08.375 027 12543.58 175.55 54710.15 88888.00 2015-01-27 01:35:08.500 027 12543.58 175.55 54710.12 88888.00 2015-01-27 01:35:08.625 027 12543.55 175.47 54710.12 88888.00 2015-01-27 01:35:08.750 027 12543.52 175.47 54710.12 88888.00 2015-01-27 01:35:08.875 027 12543.48 175.43 54710.10 88888.00 2015-01-27 01:35:09.000 027 12543.45 175.47 54710.07 88888.00 2015-01-27 01:35:09.125 027 12543.50 175.53 54710.10 88888.00 2015-01-27 01:35:09.250 027 12543.55 175.45 54710.12 88888.00 2015-01-27 01:35:09.375 027 12543.58 175.43 54710.10 88888.00 2015-01-27 01:35:09.500 027 12543.52 175.40 54710.10 88888.00 2015-01-27 01:35:09.625 027 12543.65 175.40 54710.10 88888.00 2015-01-27 01:35:09.750 027 12543.62 175.43 54710.12 88888.00 2015-01-27 01:35:09.875 027 12543.58 175.43 54710.12 88888.00 2015-01-27 01:35:10.000 027 12543.58 175.43 54710.07 88888.00 2015-01-27 01:35:10.125 027 12543.62 175.40 54710.10 88888.00 2015-01-27 01:35:10.250 027 12543.52 175.40 54710.12 88888.00 2015-01-27 01:35:10.375 027 12543.45 175.38 54710.12 88888.00 2015-01-27 01:35:10.500 027 12543.48 175.40 54710.10 88888.00 2015-01-27 01:35:10.625 027 12543.55 175.43 54710.10 88888.00 2015-01-27 01:35:10.750 027 12543.55 175.40 54710.10 88888.00 2015-01-27 01:35:10.875 027 12543.52 175.40 54710.07 88888.00 2015-01-27 01:35:11.000 027 12543.58 175.38 54710.10 88888.00 2015-01-27 01:35:11.125 027 12543.60 175.32 54710.07 88888.00 2015-01-27 01:35:11.250 027 12543.65 175.35 54710.07 88888.00 2015-01-27 01:35:11.375 027 12543.67 175.40 54710.05 88888.00 2015-01-27 01:35:11.500 027 12543.55 175.35 54710.05 88888.00 2015-01-27 01:35:11.625 027 12543.55 175.35 54710.05 88888.00 2015-01-27 01:35:11.750 027 12543.55 175.35 54710.07 88888.00 2015-01-27 01:35:11.875 027 12543.55 175.38 54710.10 88888.00 2015-01-27 01:35:12.000 027 12543.55 175.38 54710.05 88888.00 2015-01-27 01:35:12.125 027 12543.58 175.35 54710.05 88888.00 2015-01-27 01:35:12.250 027 12543.65 175.38 54710.10 88888.00 2015-01-27 01:35:12.375 027 12543.75 175.35 54710.07 88888.00 2015-01-27 01:35:12.500 027 12543.70 175.35 54710.07 88888.00 2015-01-27 01:35:12.625 027 12543.67 175.38 54710.07 88888.00 2015-01-27 01:35:12.750 027 12543.67 175.35 54710.10 88888.00 2015-01-27 01:35:12.875 027 12543.62 175.32 54710.07 88888.00 2015-01-27 01:35:13.000 027 12543.58 175.30 54710.03 88888.00 2015-01-27 01:35:13.125 027 12543.52 175.38 54710.07 88888.00 2015-01-27 01:35:13.250 027 12543.48 175.30 54710.07 88888.00 2015-01-27 01:35:13.375 027 12543.52 175.28 54710.05 88888.00 2015-01-27 01:35:13.500 027 12543.48 175.30 54710.05 88888.00 2015-01-27 01:35:13.625 027 12543.45 175.30 54710.07 88888.00 2015-01-27 01:35:13.750 027 12543.58 175.28 54710.07 88888.00 2015-01-27 01:35:13.875 027 12543.60 175.30 54710.07 88888.00 2015-01-27 01:35:14.000 027 12543.60 175.30 54710.07 88888.00 2015-01-27 01:35:14.125 027 12543.58 175.30 54710.07 88888.00 2015-01-27 01:35:14.250 027 12543.48 175.30 54710.10 88888.00 2015-01-27 01:35:14.375 027 12543.48 175.30 54710.05 88888.00 2015-01-27 01:35:14.500 027 12543.52 175.30 54710.05 88888.00 2015-01-27 01:35:14.625 027 12543.58 175.30 54710.07 88888.00 2015-01-27 01:35:14.750 027 12543.62 175.32 54710.10 88888.00 2015-01-27 01:35:14.875 027 12543.60 175.28 54710.07 88888.00 2015-01-27 01:35:15.000 027 12543.58 175.28 54710.03 88888.00 2015-01-27 01:35:15.125 027 12543.58 175.25 54710.05 88888.00 2015-01-27 01:35:15.250 027 12543.58 175.25 54710.05 88888.00 2015-01-27 01:35:15.375 027 12543.60 175.28 54710.05 88888.00 2015-01-27 01:35:15.500 027 12543.62 175.30 54710.05 88888.00 2015-01-27 01:35:15.625 027 12543.62 175.30 54710.03 88888.00 2015-01-27 01:35:15.750 027 12543.58 175.25 54710.03 88888.00 2015-01-27 01:35:15.875 027 12543.55 175.22 54710.00 88888.00 2015-01-27 01:35:16.000 027 12543.62 175.22 54709.97 88888.00 2015-01-27 01:35:16.125 027 12543.70 175.28 54710.03 88888.00 2015-01-27 01:35:16.250 027 12543.62 175.28 54710.00 88888.00 2015-01-27 01:35:16.375 027 12543.60 175.22 54710.00 88888.00 2015-01-27 01:35:16.500 027 12543.58 175.22 54710.00 88888.00 2015-01-27 01:35:16.625 027 12543.60 175.25 54709.97 88888.00 2015-01-27 01:35:16.750 027 12543.60 175.25 54709.97 88888.00 2015-01-27 01:35:16.875 027 12543.62 175.28 54710.03 88888.00 2015-01-27 01:35:17.000 027 12543.62 175.22 54710.00 88888.00 2015-01-27 01:35:17.125 027 12543.70 175.22 54710.00 88888.00 2015-01-27 01:35:17.250 027 12543.65 175.22 54710.03 88888.00 2015-01-27 01:35:17.375 027 12543.70 175.22 54710.00 88888.00 2015-01-27 01:35:17.500 027 12543.70 175.22 54709.97 88888.00 2015-01-27 01:35:17.625 027 12543.65 175.25 54710.00 88888.00 2015-01-27 01:35:17.750 027 12543.65 175.22 54710.00 88888.00 2015-01-27 01:35:17.875 027 12543.67 175.20 54709.95 88888.00 2015-01-27 01:35:18.000 027 12543.65 175.20 54709.97 88888.00 2015-01-27 01:35:18.125 027 12543.62 175.20 54709.95 88888.00 2015-01-27 01:35:18.250 027 12543.67 175.25 54709.97 88888.00 2015-01-27 01:35:18.375 027 12543.77 175.25 54709.97 88888.00 2015-01-27 01:35:18.500 027 12543.83 175.25 54709.97 88888.00 2015-01-27 01:35:18.625 027 12543.80 175.22 54709.97 88888.00 2015-01-27 01:35:18.750 027 12543.80 175.25 54709.95 88888.00 2015-01-27 01:35:18.875 027 12543.83 175.22 54709.97 88888.00 2015-01-27 01:35:19.000 027 12543.80 175.20 54709.97 88888.00 2015-01-27 01:35:19.125 027 12543.80 175.20 54709.97 88888.00 2015-01-27 01:35:19.250 027 12543.73 175.25 54710.00 88888.00 2015-01-27 01:35:19.375 027 12543.80 175.25 54709.97 88888.00 2015-01-27 01:35:19.500 027 12543.83 175.22 54709.97 88888.00 2015-01-27 01:35:19.625 027 12543.83 175.18 54709.95 88888.00 2015-01-27 01:35:19.750 027 12543.85 175.20 54709.95 88888.00 2015-01-27 01:35:19.875 027 12543.83 175.20 54709.93 88888.00 2015-01-27 01:35:20.000 027 12543.83 175.20 54709.95 88888.00 2015-01-27 01:35:20.125 027 12543.85 175.20 54709.95 88888.00 2015-01-27 01:35:20.250 027 12543.92 175.22 54709.95 88888.00 2015-01-27 01:35:20.375 027 12543.98 175.22 54709.95 88888.00 2015-01-27 01:35:20.500 027 12543.92 175.22 54709.93 88888.00 2015-01-27 01:35:20.625 027 12543.85 175.20 54709.93 88888.00 2015-01-27 01:35:20.750 027 12543.83 175.22 54709.93 88888.00 2015-01-27 01:35:20.875 027 12543.83 175.25 54709.95 88888.00 2015-01-27 01:35:21.000 027 12543.88 175.20 54709.90 88888.00 2015-01-27 01:35:21.125 027 12543.90 175.22 54709.90 88888.00 2015-01-27 01:35:21.250 027 12543.83 175.20 54709.88 88888.00 2015-01-27 01:35:21.375 027 12543.85 175.22 54709.90 88888.00 2015-01-27 01:35:21.500 027 12543.88 175.20 54709.93 88888.00 2015-01-27 01:35:21.625 027 12543.88 175.20 54709.90 88888.00 2015-01-27 01:35:21.750 027 12543.88 175.20 54709.90 88888.00 2015-01-27 01:35:21.875 027 12543.90 175.22 54709.90 88888.00 2015-01-27 01:35:22.000 027 12543.88 175.20 54709.93 88888.00 2015-01-27 01:35:22.125 027 12543.85 175.18 54709.90 88888.00 2015-01-27 01:35:22.250 027 12543.85 175.22 54709.90 88888.00 2015-01-27 01:35:22.375 027 12543.92 175.22 54709.95 88888.00 2015-01-27 01:35:22.500 027 12543.92 175.22 54709.90 88888.00 2015-01-27 01:35:22.625 027 12543.85 175.22 54709.90 88888.00 2015-01-27 01:35:22.750 027 12543.88 175.25 54709.88 88888.00 2015-01-27 01:35:22.875 027 12543.85 175.25 54709.90 88888.00 2015-01-27 01:35:23.000 027 12543.77 175.28 54709.88 88888.00 2015-01-27 01:35:23.125 027 12543.85 175.22 54709.88 88888.00 2015-01-27 01:35:23.250 027 12543.83 175.22 54709.88 88888.00 2015-01-27 01:35:23.375 027 12543.77 175.20 54709.85 88888.00 2015-01-27 01:35:23.500 027 12543.80 175.20 54709.85 88888.00 2015-01-27 01:35:23.625 027 12543.90 175.25 54709.88 88888.00 2015-01-27 01:35:23.750 027 12543.92 175.30 54709.88 88888.00 2015-01-27 01:35:23.875 027 12543.98 175.25 54709.82 88888.00 2015-01-27 01:35:24.000 027 12543.98 175.22 54709.85 88888.00 2015-01-27 01:35:24.125 027 12543.95 175.25 54709.90 88888.00 2015-01-27 01:35:24.250 027 12543.85 175.25 54709.88 88888.00 2015-01-27 01:35:24.375 027 12543.85 175.25 54709.82 88888.00 2015-01-27 01:35:24.500 027 12543.90 175.28 54709.88 88888.00 2015-01-27 01:35:24.625 027 12543.90 175.28 54709.85 88888.00 2015-01-27 01:35:24.750 027 12543.88 175.25 54709.85 88888.00 2015-01-27 01:35:24.875 027 12543.88 175.28 54709.85 88888.00 2015-01-27 01:35:25.000 027 12543.85 175.25 54709.82 88888.00 2015-01-27 01:35:25.125 027 12543.92 175.22 54709.82 88888.00 2015-01-27 01:35:25.250 027 12543.90 175.25 54709.85 88888.00 2015-01-27 01:35:25.375 027 12543.83 175.28 54709.85 88888.00 2015-01-27 01:35:25.500 027 12543.83 175.30 54709.85 88888.00 2015-01-27 01:35:25.625 027 12543.90 175.22 54709.82 88888.00 2015-01-27 01:35:25.750 027 12543.80 175.22 54709.78 88888.00 2015-01-27 01:35:25.875 027 12543.73 175.25 54709.80 88888.00 2015-01-27 01:35:26.000 027 12543.80 175.30 54709.82 88888.00 2015-01-27 01:35:26.125 027 12543.95 175.30 54709.85 88888.00 2015-01-27 01:35:26.250 027 12543.92 175.28 54709.82 88888.00 2015-01-27 01:35:26.375 027 12543.95 175.25 54709.80 88888.00 2015-01-27 01:35:26.500 027 12543.92 175.25 54709.82 88888.00 2015-01-27 01:35:26.625 027 12543.85 175.25 54709.80 88888.00 2015-01-27 01:35:26.750 027 12543.85 175.22 54709.78 88888.00 2015-01-27 01:35:26.875 027 12543.88 175.22 54709.78 88888.00 2015-01-27 01:35:27.000 027 12543.90 175.28 54709.80 88888.00 2015-01-27 01:35:27.125 027 12543.90 175.28 54709.82 88888.00 2015-01-27 01:35:27.250 027 12543.83 175.25 54709.78 88888.00 2015-01-27 01:35:27.375 027 12543.83 175.25 54709.78 88888.00 2015-01-27 01:35:27.500 027 12543.85 175.25 54709.80 88888.00 2015-01-27 01:35:27.625 027 12543.88 175.28 54709.80 88888.00 2015-01-27 01:35:27.750 027 12543.83 175.25 54709.80 88888.00 2015-01-27 01:35:27.875 027 12543.88 175.20 54709.78 88888.00 2015-01-27 01:35:28.000 027 12543.90 175.25 54709.78 88888.00 2015-01-27 01:35:28.125 027 12543.85 175.22 54709.75 88888.00 2015-01-27 01:35:28.250 027 12543.83 175.20 54709.75 88888.00 2015-01-27 01:35:28.375 027 12543.90 175.25 54709.72 88888.00 2015-01-27 01:35:28.500 027 12543.85 175.22 54709.72 88888.00 2015-01-27 01:35:28.625 027 12543.83 175.18 54709.72 88888.00 2015-01-27 01:35:28.750 027 12543.90 175.18 54709.72 88888.00 2015-01-27 01:35:28.875 027 12543.95 175.20 54709.78 88888.00 2015-01-27 01:35:29.000 027 12543.98 175.22 54709.78 88888.00 2015-01-27 01:35:29.125 027 12543.92 175.22 54709.78 88888.00 2015-01-27 01:35:29.250 027 12543.92 175.22 54709.75 88888.00 2015-01-27 01:35:29.375 027 12543.95 175.22 54709.78 88888.00 2015-01-27 01:35:29.500 027 12543.90 175.22 54709.78 88888.00 2015-01-27 01:35:29.625 027 12543.92 175.22 54709.75 88888.00 2015-01-27 01:35:29.750 027 12544.02 175.20 54709.72 88888.00 2015-01-27 01:35:29.875 027 12544.02 175.22 54709.72 88888.00 2015-01-27 01:35:30.000 027 12544.05 175.22 54709.72 88888.00 2015-01-27 01:35:30.125 027 12544.05 175.22 54709.72 88888.00 2015-01-27 01:35:30.250 027 12544.02 175.20 54709.75 88888.00 2015-01-27 01:35:30.375 027 12544.02 175.22 54709.75 88888.00 2015-01-27 01:35:30.500 027 12544.00 175.20 54709.78 88888.00 2015-01-27 01:35:30.625 027 12543.98 175.20 54709.70 88888.00 2015-01-27 01:35:30.750 027 12543.98 175.20 54709.72 88888.00 2015-01-27 01:35:30.875 027 12543.92 175.18 54709.70 88888.00 2015-01-27 01:35:31.000 027 12543.90 175.18 54709.72 88888.00 2015-01-27 01:35:31.125 027 12543.92 175.20 54709.72 88888.00 2015-01-27 01:35:31.250 027 12543.83 175.22 54709.72 88888.00 2015-01-27 01:35:31.375 027 12543.83 175.20 54709.72 88888.00 2015-01-27 01:35:31.500 027 12543.85 175.20 54709.72 88888.00 2015-01-27 01:35:31.625 027 12543.77 175.20 54709.72 88888.00 2015-01-27 01:35:31.750 027 12543.75 175.20 54709.72 88888.00 2015-01-27 01:35:31.875 027 12543.80 175.20 54709.72 88888.00 2015-01-27 01:35:32.000 027 12543.88 175.18 54709.70 88888.00 2015-01-27 01:35:32.125 027 12543.88 175.20 54709.72 88888.00 2015-01-27 01:35:32.250 027 12543.73 175.18 54709.68 88888.00 2015-01-27 01:35:32.375 027 12543.75 175.18 54709.70 88888.00 2015-01-27 01:35:32.500 027 12543.85 175.20 54709.72 88888.00 2015-01-27 01:35:32.625 027 12543.88 175.20 54709.70 88888.00 2015-01-27 01:35:32.750 027 12543.92 175.18 54709.70 88888.00 2015-01-27 01:35:32.875 027 12543.92 175.18 54709.70 88888.00 2015-01-27 01:35:33.000 027 12543.95 175.15 54709.72 88888.00 2015-01-27 01:35:33.125 027 12543.88 175.15 54709.72 88888.00 2015-01-27 01:35:33.250 027 12543.80 175.15 54709.70 88888.00 2015-01-27 01:35:33.375 027 12543.92 175.15 54709.68 88888.00 2015-01-27 01:35:33.500 027 12543.88 175.15 54709.70 88888.00 2015-01-27 01:35:33.625 027 12543.85 175.18 54709.70 88888.00 2015-01-27 01:35:33.750 027 12543.88 175.18 54709.70 88888.00 2015-01-27 01:35:33.875 027 12543.90 175.18 54709.75 88888.00 2015-01-27 01:35:34.000 027 12543.88 175.20 54709.75 88888.00 2015-01-27 01:35:34.125 027 12543.83 175.18 54709.75 88888.00 2015-01-27 01:35:34.250 027 12543.85 175.15 54709.70 88888.00 2015-01-27 01:35:34.375 027 12543.85 175.18 54709.68 88888.00 2015-01-27 01:35:34.500 027 12543.83 175.20 54709.68 88888.00 2015-01-27 01:35:34.625 027 12543.77 175.20 54709.72 88888.00 2015-01-27 01:35:34.750 027 12543.75 175.22 54709.72 88888.00 2015-01-27 01:35:34.875 027 12543.80 175.20 54709.70 88888.00 2015-01-27 01:35:35.000 027 12543.83 175.18 54709.68 88888.00 2015-01-27 01:35:35.125 027 12543.83 175.15 54709.68 88888.00 2015-01-27 01:35:35.250 027 12543.77 175.15 54709.70 88888.00 2015-01-27 01:35:35.375 027 12543.80 175.15 54709.68 88888.00 2015-01-27 01:35:35.500 027 12543.77 175.15 54709.68 88888.00 2015-01-27 01:35:35.625 027 12543.77 175.12 54709.68 88888.00 2015-01-27 01:35:35.750 027 12543.80 175.12 54709.68 88888.00 2015-01-27 01:35:35.875 027 12543.75 175.12 54709.68 88888.00 2015-01-27 01:35:36.000 027 12543.73 175.10 54709.68 88888.00 2015-01-27 01:35:36.125 027 12543.70 175.12 54709.70 88888.00 2015-01-27 01:35:36.250 027 12543.70 175.10 54709.70 88888.00 2015-01-27 01:35:36.375 027 12543.70 175.12 54709.68 88888.00 2015-01-27 01:35:36.500 027 12543.67 175.12 54709.70 88888.00 2015-01-27 01:35:36.625 027 12543.75 175.12 54709.68 88888.00 2015-01-27 01:35:36.750 027 12543.85 175.10 54709.68 88888.00 2015-01-27 01:35:36.875 027 12543.77 175.07 54709.65 88888.00 2015-01-27 01:35:37.000 027 12543.70 175.07 54709.65 88888.00 2015-01-27 01:35:37.125 027 12543.73 175.07 54709.68 88888.00 2015-01-27 01:35:37.250 027 12543.75 175.03 54709.68 88888.00 2015-01-27 01:35:37.375 027 12543.80 175.07 54709.68 88888.00 2015-01-27 01:35:37.500 027 12543.85 175.07 54709.65 88888.00 2015-01-27 01:35:37.625 027 12543.80 175.05 54709.65 88888.00 2015-01-27 01:35:37.750 027 12543.73 175.03 54709.62 88888.00 2015-01-27 01:35:37.875 027 12543.70 175.05 54709.65 88888.00 2015-01-27 01:35:38.000 027 12543.70 175.03 54709.65 88888.00 2015-01-27 01:35:38.125 027 12543.75 175.03 54709.65 88888.00 2015-01-27 01:35:38.250 027 12543.75 175.00 54709.70 88888.00 2015-01-27 01:35:38.375 027 12543.73 175.03 54709.65 88888.00 2015-01-27 01:35:38.500 027 12543.62 175.03 54709.65 88888.00 2015-01-27 01:35:38.625 027 12543.65 175.05 54709.65 88888.00 2015-01-27 01:35:38.750 027 12543.70 175.07 54709.65 88888.00 2015-01-27 01:35:38.875 027 12543.73 175.03 54709.65 88888.00 2015-01-27 01:35:39.000 027 12543.67 175.03 54709.62 88888.00 2015-01-27 01:35:39.125 027 12543.73 175.05 54709.65 88888.00 2015-01-27 01:35:39.250 027 12543.73 175.00 54709.65 88888.00 2015-01-27 01:35:39.375 027 12543.73 175.00 54709.62 88888.00 2015-01-27 01:35:39.500 027 12543.67 174.95 54709.62 88888.00 2015-01-27 01:35:39.625 027 12543.73 174.95 54709.62 88888.00 2015-01-27 01:35:39.750 027 12543.73 174.95 54709.65 88888.00 2015-01-27 01:35:39.875 027 12543.65 174.95 54709.68 88888.00 2015-01-27 01:35:40.000 027 12543.67 174.95 54709.65 88888.00 2015-01-27 01:35:40.125 027 12543.67 174.93 54709.65 88888.00 2015-01-27 01:35:40.250 027 12543.65 174.90 54709.65 88888.00 2015-01-27 01:35:40.375 027 12543.65 174.93 54709.65 88888.00 2015-01-27 01:35:40.500 027 12543.70 174.95 54709.62 88888.00 2015-01-27 01:35:40.625 027 12543.70 174.95 54709.62 88888.00 2015-01-27 01:35:40.750 027 12543.65 174.93 54709.62 88888.00 2015-01-27 01:35:40.875 027 12543.73 174.93 54709.62 88888.00 2015-01-27 01:35:41.000 027 12543.77 174.90 54709.65 88888.00 2015-01-27 01:35:41.125 027 12543.77 174.93 54709.65 88888.00 2015-01-27 01:35:41.250 027 12543.75 174.95 54709.65 88888.00 2015-01-27 01:35:41.375 027 12543.83 174.97 54709.68 88888.00 2015-01-27 01:35:41.500 027 12543.77 174.95 54709.65 88888.00 2015-01-27 01:35:41.625 027 12543.70 174.90 54709.62 88888.00 2015-01-27 01:35:41.750 027 12543.70 174.90 54709.62 88888.00 2015-01-27 01:35:41.875 027 12543.67 174.93 54709.65 88888.00 2015-01-27 01:35:42.000 027 12543.73 174.93 54709.62 88888.00 2015-01-27 01:35:42.125 027 12543.80 174.90 54709.65 88888.00 2015-01-27 01:35:42.250 027 12543.75 174.90 54709.65 88888.00 2015-01-27 01:35:42.375 027 12543.75 174.90 54709.62 88888.00 2015-01-27 01:35:42.500 027 12543.75 174.88 54709.65 88888.00 2015-01-27 01:35:42.625 027 12543.73 174.85 54709.62 88888.00 2015-01-27 01:35:42.750 027 12543.75 174.85 54709.65 88888.00 2015-01-27 01:35:42.875 027 12543.73 174.85 54709.65 88888.00 2015-01-27 01:35:43.000 027 12543.73 174.85 54709.62 88888.00 2015-01-27 01:35:43.125 027 12543.67 174.80 54709.62 88888.00 2015-01-27 01:35:43.250 027 12543.65 174.80 54709.62 88888.00 2015-01-27 01:35:43.375 027 12543.67 174.85 54709.62 88888.00 2015-01-27 01:35:43.500 027 12543.60 174.85 54709.62 88888.00 2015-01-27 01:35:43.625 027 12543.62 174.85 54709.62 88888.00 2015-01-27 01:35:43.750 027 12543.67 174.88 54709.62 88888.00 2015-01-27 01:35:43.875 027 12543.70 174.85 54709.60 88888.00 2015-01-27 01:35:44.000 027 12543.70 174.82 54709.60 88888.00 2015-01-27 01:35:44.125 027 12543.77 174.85 54709.62 88888.00 2015-01-27 01:35:44.250 027 12543.77 174.80 54709.65 88888.00 2015-01-27 01:35:44.375 027 12543.75 174.80 54709.62 88888.00 2015-01-27 01:35:44.500 027 12543.70 174.80 54709.62 88888.00 2015-01-27 01:35:44.625 027 12543.70 174.78 54709.60 88888.00 2015-01-27 01:35:44.750 027 12543.77 174.78 54709.60 88888.00 2015-01-27 01:35:44.875 027 12543.80 174.80 54709.62 88888.00 2015-01-27 01:35:45.000 027 12543.77 174.78 54709.62 88888.00 2015-01-27 01:35:45.125 027 12543.73 174.75 54709.60 88888.00 2015-01-27 01:35:45.250 027 12543.70 174.72 54709.60 88888.00 2015-01-27 01:35:45.375 027 12543.80 174.78 54709.60 88888.00 2015-01-27 01:35:45.500 027 12543.85 174.78 54709.57 88888.00 2015-01-27 01:35:45.625 027 12543.85 174.75 54709.60 88888.00 2015-01-27 01:35:45.750 027 12543.83 174.78 54709.60 88888.00 2015-01-27 01:35:45.875 027 12543.75 174.72 54709.57 88888.00 2015-01-27 01:35:46.000 027 12543.83 174.70 54709.55 88888.00 2015-01-27 01:35:46.125 027 12543.88 174.72 54709.57 88888.00 2015-01-27 01:35:46.250 027 12543.85 174.75 54709.60 88888.00 2015-01-27 01:35:46.375 027 12543.83 174.75 54709.60 88888.00 2015-01-27 01:35:46.500 027 12543.85 174.72 54709.60 88888.00 2015-01-27 01:35:46.625 027 12543.80 174.72 54709.57 88888.00 2015-01-27 01:35:46.750 027 12543.80 174.72 54709.60 88888.00 2015-01-27 01:35:46.875 027 12543.85 174.75 54709.57 88888.00 2015-01-27 01:35:47.000 027 12543.85 174.75 54709.55 88888.00 2015-01-27 01:35:47.125 027 12543.85 174.72 54709.57 88888.00 2015-01-27 01:35:47.250 027 12543.77 174.72 54709.57 88888.00 2015-01-27 01:35:47.375 027 12543.80 174.75 54709.57 88888.00 2015-01-27 01:35:47.500 027 12543.80 174.78 54709.57 88888.00 2015-01-27 01:35:47.625 027 12543.77 174.78 54709.55 88888.00 2015-01-27 01:35:47.750 027 12543.73 174.75 54709.55 88888.00 2015-01-27 01:35:47.875 027 12543.83 174.75 54709.57 88888.00 2015-01-27 01:35:48.000 027 12543.88 174.75 54709.57 88888.00 2015-01-27 01:35:48.125 027 12543.88 174.75 54709.60 88888.00 2015-01-27 01:35:48.250 027 12543.83 174.70 54709.57 88888.00 2015-01-27 01:35:48.375 027 12543.88 174.72 54709.57 88888.00 2015-01-27 01:35:48.500 027 12543.92 174.75 54709.60 88888.00 2015-01-27 01:35:48.625 027 12543.90 174.75 54709.57 88888.00 2015-01-27 01:35:48.750 027 12543.85 174.72 54709.55 88888.00 2015-01-27 01:35:48.875 027 12543.80 174.70 54709.55 88888.00 2015-01-27 01:35:49.000 027 12543.77 174.70 54709.55 88888.00 2015-01-27 01:35:49.125 027 12543.77 174.70 54709.53 88888.00 2015-01-27 01:35:49.250 027 12543.75 174.70 54709.55 88888.00 2015-01-27 01:35:49.375 027 12543.77 174.70 54709.57 88888.00 2015-01-27 01:35:49.500 027 12543.77 174.72 54709.57 88888.00 2015-01-27 01:35:49.625 027 12543.77 174.68 54709.57 88888.00 2015-01-27 01:35:49.750 027 12543.77 174.68 54709.55 88888.00 2015-01-27 01:35:49.875 027 12543.80 174.70 54709.55 88888.00 2015-01-27 01:35:50.000 027 12543.83 174.70 54709.57 88888.00 2015-01-27 01:35:50.125 027 12543.88 174.70 54709.55 88888.00 2015-01-27 01:35:50.250 027 12543.77 174.70 54709.55 88888.00 2015-01-27 01:35:50.375 027 12543.77 174.70 54709.57 88888.00 2015-01-27 01:35:50.500 027 12543.77 174.68 54709.55 88888.00 2015-01-27 01:35:50.625 027 12543.75 174.68 54709.55 88888.00 2015-01-27 01:35:50.750 027 12543.73 174.65 54709.53 88888.00 2015-01-27 01:35:50.875 027 12543.67 174.62 54709.53 88888.00 2015-01-27 01:35:51.000 027 12543.70 174.68 54709.55 88888.00 2015-01-27 01:35:51.125 027 12543.80 174.65 54709.53 88888.00 2015-01-27 01:35:51.250 027 12543.85 174.65 54709.53 88888.00 2015-01-27 01:35:51.375 027 12543.90 174.68 54709.53 88888.00 2015-01-27 01:35:51.500 027 12543.85 174.68 54709.53 88888.00 2015-01-27 01:35:51.625 027 12543.80 174.70 54709.53 88888.00 2015-01-27 01:35:51.750 027 12543.83 174.68 54709.53 88888.00 2015-01-27 01:35:51.875 027 12543.90 174.65 54709.50 88888.00 2015-01-27 01:35:52.000 027 12543.92 174.62 54709.50 88888.00 2015-01-27 01:35:52.125 027 12543.90 174.62 54709.50 88888.00 2015-01-27 01:35:52.250 027 12543.85 174.62 54709.47 88888.00 2015-01-27 01:35:52.375 027 12543.85 174.65 54709.50 88888.00 2015-01-27 01:35:52.500 027 12543.85 174.65 54709.47 88888.00 2015-01-27 01:35:52.625 027 12543.80 174.65 54709.50 88888.00 2015-01-27 01:35:52.750 027 12543.80 174.68 54709.50 88888.00 2015-01-27 01:35:52.875 027 12543.88 174.65 54709.50 88888.00 2015-01-27 01:35:53.000 027 12543.88 174.65 54709.47 88888.00 2015-01-27 01:35:53.125 027 12543.80 174.68 54709.45 88888.00 2015-01-27 01:35:53.250 027 12543.77 174.68 54709.50 88888.00 2015-01-27 01:35:53.375 027 12543.80 174.68 54709.47 88888.00 2015-01-27 01:35:53.500 027 12543.75 174.68 54709.47 88888.00 2015-01-27 01:35:53.625 027 12543.80 174.62 54709.47 88888.00 2015-01-27 01:35:53.750 027 12543.85 174.65 54709.47 88888.00 2015-01-27 01:35:53.875 027 12543.88 174.62 54709.45 88888.00 2015-01-27 01:35:54.000 027 12543.85 174.65 54709.45 88888.00 2015-01-27 01:35:54.125 027 12543.83 174.62 54709.47 88888.00 2015-01-27 01:35:54.250 027 12543.80 174.62 54709.47 88888.00 2015-01-27 01:35:54.375 027 12543.88 174.68 54709.47 88888.00 2015-01-27 01:35:54.500 027 12543.88 174.65 54709.45 88888.00 2015-01-27 01:35:54.625 027 12543.85 174.60 54709.45 88888.00 2015-01-27 01:35:54.750 027 12543.83 174.62 54709.45 88888.00 2015-01-27 01:35:54.875 027 12543.83 174.65 54709.47 88888.00 2015-01-27 01:35:55.000 027 12543.80 174.65 54709.45 88888.00 2015-01-27 01:35:55.125 027 12543.73 174.65 54709.43 88888.00 2015-01-27 01:35:55.250 027 12543.73 174.65 54709.45 88888.00 2015-01-27 01:35:55.375 027 12543.75 174.62 54709.45 88888.00 2015-01-27 01:35:55.500 027 12543.75 174.62 54709.45 88888.00 2015-01-27 01:35:55.625 027 12543.73 174.62 54709.45 88888.00 2015-01-27 01:35:55.750 027 12543.75 174.60 54709.45 88888.00 2015-01-27 01:35:55.875 027 12543.80 174.60 54709.43 88888.00 2015-01-27 01:35:56.000 027 12543.83 174.60 54709.40 88888.00 2015-01-27 01:35:56.125 027 12543.70 174.55 54709.40 88888.00 2015-01-27 01:35:56.250 027 12543.70 174.53 54709.40 88888.00 2015-01-27 01:35:56.375 027 12543.80 174.53 54709.43 88888.00 2015-01-27 01:35:56.500 027 12543.77 174.55 54709.43 88888.00 2015-01-27 01:35:56.625 027 12543.77 174.55 54709.43 88888.00 2015-01-27 01:35:56.750 027 12543.73 174.53 54709.43 88888.00 2015-01-27 01:35:56.875 027 12543.77 174.57 54709.43 88888.00 2015-01-27 01:35:57.000 027 12543.85 174.57 54709.43 88888.00 2015-01-27 01:35:57.125 027 12543.80 174.57 54709.43 88888.00 2015-01-27 01:35:57.250 027 12543.73 174.55 54709.45 88888.00 2015-01-27 01:35:57.375 027 12543.77 174.55 54709.45 88888.00 2015-01-27 01:35:57.500 027 12543.75 174.57 54709.43 88888.00 2015-01-27 01:35:57.625 027 12543.75 174.55 54709.43 88888.00 2015-01-27 01:35:57.750 027 12543.83 174.57 54709.43 88888.00 2015-01-27 01:35:57.875 027 12543.85 174.57 54709.45 88888.00 2015-01-27 01:35:58.000 027 12543.88 174.57 54709.45 88888.00 2015-01-27 01:35:58.125 027 12543.88 174.57 54709.43 88888.00 2015-01-27 01:35:58.250 027 12543.80 174.55 54709.38 88888.00 2015-01-27 01:35:58.375 027 12543.80 174.55 54709.38 88888.00 2015-01-27 01:35:58.500 027 12543.83 174.57 54709.40 88888.00 2015-01-27 01:35:58.625 027 12543.83 174.57 54709.40 88888.00 2015-01-27 01:35:58.750 027 12543.80 174.57 54709.40 88888.00 2015-01-27 01:35:58.875 027 12543.77 174.57 54709.43 88888.00 2015-01-27 01:35:59.000 027 12543.75 174.57 54709.40 88888.00 2015-01-27 01:35:59.125 027 12543.75 174.53 54709.38 88888.00 2015-01-27 01:35:59.250 027 12543.75 174.53 54709.35 88888.00 2015-01-27 01:35:59.375 027 12543.85 174.53 54709.35 88888.00 2015-01-27 01:35:59.500 027 12543.80 174.53 54709.35 88888.00 2015-01-27 01:35:59.625 027 12543.77 174.53 54709.35 88888.00 2015-01-27 01:35:59.750 027 12543.77 174.57 54709.38 88888.00 2015-01-27 01:35:59.875 027 12543.70 174.57 54709.40 88888.00 2015-01-27 01:36:00.000 027 12543.73 174.60 54709.38 88888.00 2015-01-27 01:36:00.125 027 12543.70 174.55 54709.40 88888.00 2015-01-27 01:36:00.250 027 12543.62 174.50 54709.38 88888.00 2015-01-27 01:36:00.375 027 12543.65 174.53 54709.38 88888.00 2015-01-27 01:36:00.500 027 12543.70 174.53 54709.40 88888.00 2015-01-27 01:36:00.625 027 12543.73 174.53 54709.38 88888.00 2015-01-27 01:36:00.750 027 12543.75 174.55 54709.38 88888.00 2015-01-27 01:36:00.875 027 12543.73 174.53 54709.38 88888.00 2015-01-27 01:36:01.000 027 12543.75 174.55 54709.38 88888.00 2015-01-27 01:36:01.125 027 12543.65 174.55 54709.38 88888.00 2015-01-27 01:36:01.250 027 12543.65 174.55 54709.40 88888.00 2015-01-27 01:36:01.375 027 12543.75 174.57 54709.40 88888.00 2015-01-27 01:36:01.500 027 12543.80 174.57 54709.40 88888.00 2015-01-27 01:36:01.625 027 12543.83 174.55 54709.38 88888.00 2015-01-27 01:36:01.750 027 12543.75 174.55 54709.38 88888.00 2015-01-27 01:36:01.875 027 12543.62 174.53 54709.38 88888.00 2015-01-27 01:36:02.000 027 12543.62 174.53 54709.35 88888.00 2015-01-27 01:36:02.125 027 12543.60 174.55 54709.35 88888.00 2015-01-27 01:36:02.250 027 12543.60 174.53 54709.35 88888.00 2015-01-27 01:36:02.375 027 12543.67 174.50 54709.38 88888.00 2015-01-27 01:36:02.500 027 12543.65 174.55 54709.40 88888.00 2015-01-27 01:36:02.625 027 12543.58 174.50 54709.40 88888.00 2015-01-27 01:36:02.750 027 12543.60 174.47 54709.38 88888.00 2015-01-27 01:36:02.875 027 12543.62 174.47 54709.35 88888.00 2015-01-27 01:36:03.000 027 12543.67 174.47 54709.35 88888.00 2015-01-27 01:36:03.125 027 12543.65 174.45 54709.35 88888.00 2015-01-27 01:36:03.250 027 12543.52 174.43 54709.32 88888.00 2015-01-27 01:36:03.375 027 12543.52 174.45 54709.32 88888.00 2015-01-27 01:36:03.500 027 12543.52 174.45 54709.32 88888.00 2015-01-27 01:36:03.625 027 12543.55 174.45 54709.32 88888.00 2015-01-27 01:36:03.750 027 12543.60 174.45 54709.32 88888.00 2015-01-27 01:36:03.875 027 12543.60 174.45 54709.32 88888.00 2015-01-27 01:36:04.000 027 12543.58 174.43 54709.30 88888.00 2015-01-27 01:36:04.125 027 12543.60 174.45 54709.32 88888.00 2015-01-27 01:36:04.250 027 12543.60 174.47 54709.35 88888.00 2015-01-27 01:36:04.375 027 12543.60 174.47 54709.35 88888.00 2015-01-27 01:36:04.500 027 12543.52 174.43 54709.32 88888.00 2015-01-27 01:36:04.625 027 12543.52 174.43 54709.30 88888.00 2015-01-27 01:36:04.750 027 12543.52 174.40 54709.30 88888.00 2015-01-27 01:36:04.875 027 12543.50 174.43 54709.30 88888.00 2015-01-27 01:36:05.000 027 12543.52 174.43 54709.28 88888.00 2015-01-27 01:36:05.125 027 12543.52 174.43 54709.28 88888.00 2015-01-27 01:36:05.250 027 12543.52 174.45 54709.32 88888.00 2015-01-27 01:36:05.375 027 12543.52 174.43 54709.32 88888.00 2015-01-27 01:36:05.500 027 12543.50 174.38 54709.32 88888.00 2015-01-27 01:36:05.625 027 12543.58 174.40 54709.30 88888.00 2015-01-27 01:36:05.750 027 12543.58 174.43 54709.32 88888.00 2015-01-27 01:36:05.875 027 12543.55 174.43 54709.32 88888.00 2015-01-27 01:36:06.000 027 12543.52 174.43 54709.30 88888.00 2015-01-27 01:36:06.125 027 12543.58 174.40 54709.28 88888.00 2015-01-27 01:36:06.250 027 12543.55 174.40 54709.30 88888.00 2015-01-27 01:36:06.375 027 12543.50 174.40 54709.30 88888.00 2015-01-27 01:36:06.500 027 12543.48 174.40 54709.30 88888.00 2015-01-27 01:36:06.625 027 12543.50 174.40 54709.30 88888.00 2015-01-27 01:36:06.750 027 12543.52 174.43 54709.32 88888.00 2015-01-27 01:36:06.875 027 12543.48 174.43 54709.32 88888.00 2015-01-27 01:36:07.000 027 12543.45 174.38 54709.30 88888.00 2015-01-27 01:36:07.125 027 12543.50 174.40 54709.30 88888.00 2015-01-27 01:36:07.250 027 12543.48 174.40 54709.30 88888.00 2015-01-27 01:36:07.375 027 12543.52 174.38 54709.28 88888.00 2015-01-27 01:36:07.500 027 12543.45 174.38 54709.28 88888.00 2015-01-27 01:36:07.625 027 12543.42 174.40 54709.32 88888.00 2015-01-27 01:36:07.750 027 12543.40 174.40 54709.32 88888.00 2015-01-27 01:36:07.875 027 12543.38 174.40 54709.30 88888.00 2015-01-27 01:36:08.000 027 12543.38 174.38 54709.28 88888.00 2015-01-27 01:36:08.125 027 12543.38 174.38 54709.30 88888.00 2015-01-27 01:36:08.250 027 12543.40 174.38 54709.32 88888.00 2015-01-27 01:36:08.375 027 12543.48 174.40 54709.30 88888.00 2015-01-27 01:36:08.500 027 12543.40 174.38 54709.30 88888.00 2015-01-27 01:36:08.625 027 12543.38 174.38 54709.30 88888.00 2015-01-27 01:36:08.750 027 12543.35 174.40 54709.30 88888.00 2015-01-27 01:36:08.875 027 12543.35 174.40 54709.28 88888.00 2015-01-27 01:36:09.000 027 12543.42 174.40 54709.25 88888.00 2015-01-27 01:36:09.125 027 12543.40 174.40 54709.25 88888.00 2015-01-27 01:36:09.250 027 12543.35 174.35 54709.28 88888.00 2015-01-27 01:36:09.375 027 12543.38 174.38 54709.28 88888.00 2015-01-27 01:36:09.500 027 12543.40 174.35 54709.30 88888.00 2015-01-27 01:36:09.625 027 12543.40 174.38 54709.30 88888.00 2015-01-27 01:36:09.750 027 12543.30 174.38 54709.30 88888.00 2015-01-27 01:36:09.875 027 12543.33 174.38 54709.30 88888.00 2015-01-27 01:36:10.000 027 12543.38 174.38 54709.30 88888.00 2015-01-27 01:36:10.125 027 12543.45 174.35 54709.30 88888.00 2015-01-27 01:36:10.250 027 12543.45 174.30 54709.30 88888.00 2015-01-27 01:36:10.375 027 12543.45 174.35 54709.32 88888.00 2015-01-27 01:36:10.500 027 12543.45 174.32 54709.28 88888.00 2015-01-27 01:36:10.625 027 12543.40 174.28 54709.25 88888.00 2015-01-27 01:36:10.750 027 12543.40 174.28 54709.25 88888.00 2015-01-27 01:36:10.875 027 12543.42 174.30 54709.28 88888.00 2015-01-27 01:36:11.000 027 12543.45 174.28 54709.28 88888.00 2015-01-27 01:36:11.125 027 12543.45 174.30 54709.28 88888.00 2015-01-27 01:36:11.250 027 12543.38 174.25 54709.28 88888.00 2015-01-27 01:36:11.375 027 12543.38 174.25 54709.25 88888.00 2015-01-27 01:36:11.500 027 12543.35 174.25 54709.28 88888.00 2015-01-27 01:36:11.625 027 12543.30 174.28 54709.28 88888.00 2015-01-27 01:36:11.750 027 12543.33 174.25 54709.28 88888.00 2015-01-27 01:36:11.875 027 12543.35 174.30 54709.28 88888.00 2015-01-27 01:36:12.000 027 12543.30 174.22 54709.25 88888.00 2015-01-27 01:36:12.125 027 12543.27 174.22 54709.25 88888.00 2015-01-27 01:36:12.250 027 12543.23 174.20 54709.22 88888.00 2015-01-27 01:36:12.375 027 12543.30 174.22 54709.22 88888.00 2015-01-27 01:36:12.500 027 12543.30 174.18 54709.22 88888.00 2015-01-27 01:36:12.625 027 12543.33 174.20 54709.22 88888.00 2015-01-27 01:36:12.750 027 12543.33 174.22 54709.25 88888.00 2015-01-27 01:36:12.875 027 12543.38 174.25 54709.25 88888.00 2015-01-27 01:36:13.000 027 12543.38 174.20 54709.22 88888.00 2015-01-27 01:36:13.125 027 12543.42 174.22 54709.25 88888.00 2015-01-27 01:36:13.250 027 12543.45 174.22 54709.25 88888.00 2015-01-27 01:36:13.375 027 12543.45 174.20 54709.22 88888.00 2015-01-27 01:36:13.500 027 12543.40 174.20 54709.22 88888.00 2015-01-27 01:36:13.625 027 12543.42 174.22 54709.22 88888.00 2015-01-27 01:36:13.750 027 12543.45 174.18 54709.20 88888.00 2015-01-27 01:36:13.875 027 12543.35 174.18 54709.20 88888.00 2015-01-27 01:36:14.000 027 12543.33 174.15 54709.18 88888.00 2015-01-27 01:36:14.125 027 12543.40 174.18 54709.20 88888.00 2015-01-27 01:36:14.250 027 12543.42 174.18 54709.20 88888.00 2015-01-27 01:36:14.375 027 12543.48 174.18 54709.20 88888.00 2015-01-27 01:36:14.500 027 12543.42 174.20 54709.18 88888.00 2015-01-27 01:36:14.625 027 12543.42 174.15 54709.20 88888.00 2015-01-27 01:36:14.750 027 12543.48 174.12 54709.20 88888.00 2015-01-27 01:36:14.875 027 12543.40 174.15 54709.20 88888.00 2015-01-27 01:36:15.000 027 12543.38 174.18 54709.18 88888.00 2015-01-27 01:36:15.125 027 12543.42 174.20 54709.18 88888.00 2015-01-27 01:36:15.250 027 12543.42 174.18 54709.20 88888.00 2015-01-27 01:36:15.375 027 12543.52 174.20 54709.20 88888.00 2015-01-27 01:36:15.500 027 12543.48 174.20 54709.18 88888.00 2015-01-27 01:36:15.625 027 12543.48 174.20 54709.18 88888.00 2015-01-27 01:36:15.750 027 12543.42 174.18 54709.18 88888.00 2015-01-27 01:36:15.875 027 12543.40 174.15 54709.18 88888.00 2015-01-27 01:36:16.000 027 12543.42 174.15 54709.15 88888.00 2015-01-27 01:36:16.125 027 12543.40 174.15 54709.20 88888.00 2015-01-27 01:36:16.250 027 12543.40 174.18 54709.22 88888.00 2015-01-27 01:36:16.375 027 12543.48 174.18 54709.22 88888.00 2015-01-27 01:36:16.500 027 12543.42 174.18 54709.22 88888.00 2015-01-27 01:36:16.625 027 12543.42 174.18 54709.18 88888.00 2015-01-27 01:36:16.750 027 12543.40 174.18 54709.15 88888.00 2015-01-27 01:36:16.875 027 12543.40 174.18 54709.18 88888.00 2015-01-27 01:36:17.000 027 12543.40 174.18 54709.15 88888.00 2015-01-27 01:36:17.125 027 12543.42 174.20 54709.20 88888.00 2015-01-27 01:36:17.250 027 12543.45 174.20 54709.18 88888.00 2015-01-27 01:36:17.375 027 12543.48 174.22 54709.12 88888.00 2015-01-27 01:36:17.500 027 12543.48 174.22 54709.15 88888.00 2015-01-27 01:36:17.625 027 12543.50 174.20 54709.18 88888.00 2015-01-27 01:36:17.750 027 12543.52 174.18 54709.15 88888.00 2015-01-27 01:36:17.875 027 12543.52 174.18 54709.12 88888.00 2015-01-27 01:36:18.000 027 12543.52 174.18 54709.15 88888.00 2015-01-27 01:36:18.125 027 12543.55 174.20 54709.15 88888.00 2015-01-27 01:36:18.250 027 12543.45 174.18 54709.15 88888.00 2015-01-27 01:36:18.375 027 12543.50 174.18 54709.12 88888.00 2015-01-27 01:36:18.500 027 12543.60 174.18 54709.10 88888.00 2015-01-27 01:36:18.625 027 12543.58 174.18 54709.12 88888.00 2015-01-27 01:36:18.750 027 12543.52 174.20 54709.10 88888.00 2015-01-27 01:36:18.875 027 12543.52 174.20 54709.10 88888.00 2015-01-27 01:36:19.000 027 12543.60 174.20 54709.10 88888.00 2015-01-27 01:36:19.125 027 12543.62 174.18 54709.12 88888.00 2015-01-27 01:36:19.250 027 12543.55 174.15 54709.10 88888.00 2015-01-27 01:36:19.375 027 12543.55 174.22 54709.12 88888.00 2015-01-27 01:36:19.500 027 12543.52 174.22 54709.10 88888.00 2015-01-27 01:36:19.625 027 12543.50 174.20 54709.10 88888.00 2015-01-27 01:36:19.750 027 12543.50 174.20 54709.10 88888.00 2015-01-27 01:36:19.875 027 12543.52 174.20 54709.10 88888.00 2015-01-27 01:36:20.000 027 12543.50 174.22 54709.07 88888.00 2015-01-27 01:36:20.125 027 12543.55 174.22 54709.07 88888.00 2015-01-27 01:36:20.250 027 12543.52 174.20 54709.10 88888.00 2015-01-27 01:36:20.375 027 12543.52 174.18 54709.10 88888.00 2015-01-27 01:36:20.500 027 12543.48 174.22 54709.10 88888.00 2015-01-27 01:36:20.625 027 12543.48 174.25 54709.12 88888.00 2015-01-27 01:36:20.750 027 12543.50 174.25 54709.12 88888.00 2015-01-27 01:36:20.875 027 12543.55 174.28 54709.12 88888.00 2015-01-27 01:36:21.000 027 12543.55 174.25 54709.10 88888.00 2015-01-27 01:36:21.125 027 12543.58 174.25 54709.10 88888.00 2015-01-27 01:36:21.250 027 12543.55 174.18 54709.10 88888.00 2015-01-27 01:36:21.375 027 12543.55 174.20 54709.10 88888.00 2015-01-27 01:36:21.500 027 12543.60 174.22 54709.07 88888.00 2015-01-27 01:36:21.625 027 12543.58 174.22 54709.10 88888.00 2015-01-27 01:36:21.750 027 12543.60 174.25 54709.10 88888.00 2015-01-27 01:36:21.875 027 12543.55 174.25 54709.10 88888.00 2015-01-27 01:36:22.000 027 12543.52 174.25 54709.07 88888.00 2015-01-27 01:36:22.125 027 12543.45 174.22 54709.05 88888.00 2015-01-27 01:36:22.250 027 12543.48 174.25 54709.07 88888.00 2015-01-27 01:36:22.375 027 12543.55 174.28 54709.07 88888.00 2015-01-27 01:36:22.500 027 12543.50 174.25 54709.10 88888.00 2015-01-27 01:36:22.625 027 12543.45 174.22 54709.05 88888.00 2015-01-27 01:36:22.750 027 12543.52 174.22 54709.03 88888.00 2015-01-27 01:36:22.875 027 12543.52 174.22 54709.03 88888.00 2015-01-27 01:36:23.000 027 12543.55 174.25 54709.05 88888.00 2015-01-27 01:36:23.125 027 12543.55 174.22 54709.10 88888.00 2015-01-27 01:36:23.250 027 12543.55 174.22 54709.10 88888.00 2015-01-27 01:36:23.375 027 12543.52 174.20 54709.07 88888.00 2015-01-27 01:36:23.500 027 12543.45 174.22 54709.05 88888.00 2015-01-27 01:36:23.625 027 12543.48 174.25 54709.05 88888.00 2015-01-27 01:36:23.750 027 12543.55 174.25 54709.07 88888.00 2015-01-27 01:36:23.875 027 12543.60 174.20 54709.05 88888.00 2015-01-27 01:36:24.000 027 12543.60 174.28 54709.03 88888.00 2015-01-27 01:36:24.125 027 12543.62 174.28 54709.05 88888.00 2015-01-27 01:36:24.250 027 12543.60 174.28 54709.03 88888.00 2015-01-27 01:36:24.375 027 12543.65 174.25 54709.03 88888.00 2015-01-27 01:36:24.500 027 12543.65 174.25 54709.05 88888.00 2015-01-27 01:36:24.625 027 12543.67 174.25 54709.03 88888.00 2015-01-27 01:36:24.750 027 12543.65 174.25 54709.03 88888.00 2015-01-27 01:36:24.875 027 12543.60 174.28 54709.00 88888.00 2015-01-27 01:36:25.000 027 12543.55 174.22 54708.97 88888.00 2015-01-27 01:36:25.125 027 12543.55 174.22 54709.00 88888.00 2015-01-27 01:36:25.250 027 12543.58 174.22 54709.03 88888.00 2015-01-27 01:36:25.375 027 12543.62 174.22 54709.03 88888.00 2015-01-27 01:36:25.500 027 12543.58 174.22 54709.03 88888.00 2015-01-27 01:36:25.625 027 12543.55 174.22 54709.03 88888.00 2015-01-27 01:36:25.750 027 12543.58 174.25 54709.00 88888.00 2015-01-27 01:36:25.875 027 12543.60 174.25 54709.03 88888.00 2015-01-27 01:36:26.000 027 12543.62 174.22 54709.03 88888.00 2015-01-27 01:36:26.125 027 12543.55 174.22 54709.00 88888.00 2015-01-27 01:36:26.250 027 12543.48 174.18 54709.00 88888.00 2015-01-27 01:36:26.375 027 12543.52 174.22 54709.00 88888.00 2015-01-27 01:36:26.500 027 12543.50 174.28 54708.97 88888.00 2015-01-27 01:36:26.625 027 12543.52 174.25 54709.00 88888.00 2015-01-27 01:36:26.750 027 12543.45 174.22 54709.00 88888.00 2015-01-27 01:36:26.875 027 12543.45 174.25 54709.00 88888.00 2015-01-27 01:36:27.000 027 12543.48 174.25 54708.97 88888.00 2015-01-27 01:36:27.125 027 12543.50 174.25 54709.03 88888.00 2015-01-27 01:36:27.250 027 12543.48 174.25 54708.97 88888.00 2015-01-27 01:36:27.375 027 12543.50 174.28 54708.97 88888.00 2015-01-27 01:36:27.500 027 12543.52 174.28 54708.97 88888.00 2015-01-27 01:36:27.625 027 12543.48 174.25 54708.97 88888.00 2015-01-27 01:36:27.750 027 12543.50 174.20 54708.97 88888.00 2015-01-27 01:36:27.875 027 12543.52 174.22 54708.97 88888.00 2015-01-27 01:36:28.000 027 12543.55 174.25 54708.97 88888.00 2015-01-27 01:36:28.125 027 12543.55 174.25 54708.97 88888.00 2015-01-27 01:36:28.250 027 12543.48 174.22 54709.00 88888.00 2015-01-27 01:36:28.375 027 12543.50 174.22 54708.97 88888.00 2015-01-27 01:36:28.500 027 12543.45 174.22 54708.97 88888.00 2015-01-27 01:36:28.625 027 12543.55 174.22 54708.97 88888.00 2015-01-27 01:36:28.750 027 12543.52 174.25 54708.97 88888.00 2015-01-27 01:36:28.875 027 12543.48 174.22 54708.97 88888.00 2015-01-27 01:36:29.000 027 12543.45 174.20 54708.93 88888.00 2015-01-27 01:36:29.125 027 12543.48 174.20 54708.95 88888.00 2015-01-27 01:36:29.250 027 12543.45 174.20 54708.97 88888.00 2015-01-27 01:36:29.375 027 12543.55 174.25 54709.00 88888.00 2015-01-27 01:36:29.500 027 12543.48 174.22 54708.97 88888.00 2015-01-27 01:36:29.625 027 12543.42 174.22 54708.97 88888.00 2015-01-27 01:36:29.750 027 12543.42 174.25 54708.97 88888.00 2015-01-27 01:36:29.875 027 12543.38 174.25 54709.00 88888.00 2015-01-27 01:36:30.000 027 12543.40 174.22 54708.95 88888.00 2015-01-27 01:36:30.125 027 12543.45 174.20 54708.95 88888.00 2015-01-27 01:36:30.250 027 12543.48 174.22 54708.95 88888.00 2015-01-27 01:36:30.375 027 12543.55 174.22 54708.95 88888.00 2015-01-27 01:36:30.500 027 12543.48 174.25 54708.95 88888.00 2015-01-27 01:36:30.625 027 12543.42 174.25 54708.95 88888.00 2015-01-27 01:36:30.750 027 12543.38 174.30 54708.95 88888.00 2015-01-27 01:36:30.875 027 12543.30 174.25 54708.95 88888.00 2015-01-27 01:36:31.000 027 12543.27 174.18 54708.93 88888.00 2015-01-27 01:36:31.125 027 12543.35 174.20 54708.95 88888.00 2015-01-27 01:36:31.250 027 12543.38 174.18 54708.95 88888.00 2015-01-27 01:36:31.375 027 12543.40 174.20 54708.95 88888.00 2015-01-27 01:36:31.500 027 12543.38 174.22 54708.95 88888.00 2015-01-27 01:36:31.625 027 12543.42 174.20 54708.93 88888.00 2015-01-27 01:36:31.750 027 12543.42 174.20 54708.93 88888.00 2015-01-27 01:36:31.875 027 12543.38 174.20 54708.90 88888.00 2015-01-27 01:36:32.000 027 12543.35 174.20 54708.90 88888.00 2015-01-27 01:36:32.125 027 12543.30 174.18 54708.90 88888.00 2015-01-27 01:36:32.250 027 12543.30 174.18 54708.90 88888.00 2015-01-27 01:36:32.375 027 12543.30 174.20 54708.90 88888.00 2015-01-27 01:36:32.500 027 12543.27 174.18 54708.90 88888.00 2015-01-27 01:36:32.625 027 12543.27 174.15 54708.90 88888.00 2015-01-27 01:36:32.750 027 12543.27 174.15 54708.90 88888.00 2015-01-27 01:36:32.875 027 12543.27 174.15 54708.90 88888.00 2015-01-27 01:36:33.000 027 12543.23 174.15 54708.93 88888.00 2015-01-27 01:36:33.125 027 12543.15 174.15 54708.95 88888.00 2015-01-27 01:36:33.250 027 12543.15 174.18 54708.95 88888.00 2015-01-27 01:36:33.375 027 12543.23 174.20 54708.93 88888.00 2015-01-27 01:36:33.500 027 12543.27 174.18 54708.93 88888.00 2015-01-27 01:36:33.625 027 12543.30 174.18 54708.93 88888.00 2015-01-27 01:36:33.750 027 12543.35 174.20 54708.90 88888.00 2015-01-27 01:36:33.875 027 12543.40 174.20 54708.90 88888.00 2015-01-27 01:36:34.000 027 12543.38 174.15 54708.88 88888.00 2015-01-27 01:36:34.125 027 12543.33 174.15 54708.88 88888.00 2015-01-27 01:36:34.250 027 12543.27 174.18 54708.90 88888.00 2015-01-27 01:36:34.375 027 12543.30 174.18 54708.90 88888.00 2015-01-27 01:36:34.500 027 12543.27 174.15 54708.93 88888.00 2015-01-27 01:36:34.625 027 12543.25 174.15 54708.93 88888.00 2015-01-27 01:36:34.750 027 12543.23 174.18 54708.93 88888.00 2015-01-27 01:36:34.875 027 12543.25 174.20 54708.93 88888.00 2015-01-27 01:36:35.000 027 12543.25 174.18 54708.93 88888.00 2015-01-27 01:36:35.125 027 12543.23 174.18 54708.88 88888.00 2015-01-27 01:36:35.250 027 12543.23 174.12 54708.88 88888.00 2015-01-27 01:36:35.375 027 12543.23 174.18 54708.90 88888.00 2015-01-27 01:36:35.500 027 12543.17 174.20 54708.90 88888.00 2015-01-27 01:36:35.625 027 12543.17 174.22 54708.90 88888.00 2015-01-27 01:36:35.750 027 12543.17 174.18 54708.88 88888.00 2015-01-27 01:36:35.875 027 12543.15 174.22 54708.88 88888.00 2015-01-27 01:36:36.000 027 12543.15 174.22 54708.88 88888.00 2015-01-27 01:36:36.125 027 12543.17 174.22 54708.88 88888.00 2015-01-27 01:36:36.250 027 12543.15 174.20 54708.88 88888.00 2015-01-27 01:36:36.375 027 12543.23 174.20 54708.88 88888.00 2015-01-27 01:36:36.500 027 12543.23 174.20 54708.88 88888.00 2015-01-27 01:36:36.625 027 12543.27 174.18 54708.88 88888.00 2015-01-27 01:36:36.750 027 12543.25 174.20 54708.88 88888.00 2015-01-27 01:36:36.875 027 12543.20 174.22 54708.88 88888.00 2015-01-27 01:36:37.000 027 12543.17 174.18 54708.88 88888.00 2015-01-27 01:36:37.125 027 12543.23 174.20 54708.88 88888.00 2015-01-27 01:36:37.250 027 12543.17 174.22 54708.85 88888.00 2015-01-27 01:36:37.375 027 12543.12 174.25 54708.85 88888.00 2015-01-27 01:36:37.500 027 12543.12 174.28 54708.85 88888.00 2015-01-27 01:36:37.625 027 12543.17 174.28 54708.85 88888.00 2015-01-27 01:36:37.750 027 12543.17 174.25 54708.85 88888.00 2015-01-27 01:36:37.875 027 12543.17 174.25 54708.85 88888.00 2015-01-27 01:36:38.000 027 12543.15 174.25 54708.82 88888.00 2015-01-27 01:36:38.125 027 12543.20 174.22 54708.85 88888.00 2015-01-27 01:36:38.250 027 12543.27 174.25 54708.88 88888.00 2015-01-27 01:36:38.375 027 12543.33 174.30 54708.88 88888.00 2015-01-27 01:36:38.500 027 12543.27 174.30 54708.82 88888.00 2015-01-27 01:36:38.625 027 12543.25 174.28 54708.85 88888.00 2015-01-27 01:36:38.750 027 12543.20 174.28 54708.82 88888.00 2015-01-27 01:36:38.875 027 12543.20 174.30 54708.85 88888.00 2015-01-27 01:36:39.000 027 12543.20 174.30 54708.80 88888.00 2015-01-27 01:36:39.125 027 12543.17 174.25 54708.82 88888.00 2015-01-27 01:36:39.250 027 12543.15 174.25 54708.82 88888.00 2015-01-27 01:36:39.375 027 12543.20 174.28 54708.82 88888.00 2015-01-27 01:36:39.500 027 12543.17 174.25 54708.82 88888.00 2015-01-27 01:36:39.625 027 12543.17 174.28 54708.82 88888.00 2015-01-27 01:36:39.750 027 12543.12 174.28 54708.80 88888.00 2015-01-27 01:36:39.875 027 12543.08 174.25 54708.80 88888.00 2015-01-27 01:36:40.000 027 12543.12 174.22 54708.78 88888.00 2015-01-27 01:36:40.125 027 12543.12 174.25 54708.80 88888.00 2015-01-27 01:36:40.250 027 12543.05 174.25 54708.78 88888.00 2015-01-27 01:36:40.375 027 12543.02 174.25 54708.82 88888.00 2015-01-27 01:36:40.500 027 12543.05 174.30 54708.80 88888.00 2015-01-27 01:36:40.625 027 12543.17 174.28 54708.78 88888.00 2015-01-27 01:36:40.750 027 12543.17 174.28 54708.75 88888.00 2015-01-27 01:36:40.875 027 12543.15 174.32 54708.78 88888.00 2015-01-27 01:36:41.000 027 12543.17 174.30 54708.78 88888.00 2015-01-27 01:36:41.125 027 12543.20 174.30 54708.75 88888.00 2015-01-27 01:36:41.250 027 12543.20 174.30 54708.80 88888.00 2015-01-27 01:36:41.375 027 12543.23 174.30 54708.78 88888.00 2015-01-27 01:36:41.500 027 12543.25 174.32 54708.78 88888.00 2015-01-27 01:36:41.625 027 12543.23 174.35 54708.78 88888.00 2015-01-27 01:36:41.750 027 12543.17 174.30 54708.78 88888.00 2015-01-27 01:36:41.875 027 12543.20 174.30 54708.78 88888.00 2015-01-27 01:36:42.000 027 12543.17 174.32 54708.75 88888.00 2015-01-27 01:36:42.125 027 12543.20 174.30 54708.78 88888.00 2015-01-27 01:36:42.250 027 12543.17 174.30 54708.75 88888.00 2015-01-27 01:36:42.375 027 12543.12 174.35 54708.78 88888.00 2015-01-27 01:36:42.500 027 12543.12 174.38 54708.78 88888.00 2015-01-27 01:36:42.625 027 12543.10 174.35 54708.78 88888.00 2015-01-27 01:36:42.750 027 12543.10 174.35 54708.78 88888.00 2015-01-27 01:36:42.875 027 12543.10 174.35 54708.80 88888.00 2015-01-27 01:36:43.000 027 12543.12 174.40 54708.78 88888.00 2015-01-27 01:36:43.125 027 12543.15 174.38 54708.78 88888.00 2015-01-27 01:36:43.250 027 12543.05 174.35 54708.75 88888.00 2015-01-27 01:36:43.375 027 12543.08 174.35 54708.72 88888.00 2015-01-27 01:36:43.500 027 12543.10 174.38 54708.75 88888.00 2015-01-27 01:36:43.625 027 12543.10 174.38 54708.72 88888.00 2015-01-27 01:36:43.750 027 12543.08 174.35 54708.72 88888.00 2015-01-27 01:36:43.875 027 12543.02 174.32 54708.75 88888.00 2015-01-27 01:36:44.000 027 12542.98 174.35 54708.72 88888.00 2015-01-27 01:36:44.125 027 12542.98 174.32 54708.72 88888.00 2015-01-27 01:36:44.250 027 12542.92 174.32 54708.72 88888.00 2015-01-27 01:36:44.375 027 12543.05 174.35 54708.75 88888.00 2015-01-27 01:36:44.500 027 12543.10 174.35 54708.72 88888.00 2015-01-27 01:36:44.625 027 12543.08 174.35 54708.75 88888.00 2015-01-27 01:36:44.750 027 12543.08 174.35 54708.75 88888.00 2015-01-27 01:36:44.875 027 12543.08 174.32 54708.75 88888.00 2015-01-27 01:36:45.000 027 12543.12 174.32 54708.72 88888.00 2015-01-27 01:36:45.125 027 12543.10 174.30 54708.70 88888.00 2015-01-27 01:36:45.250 027 12543.08 174.32 54708.75 88888.00 2015-01-27 01:36:45.375 027 12543.02 174.35 54708.72 88888.00 2015-01-27 01:36:45.500 027 12542.95 174.35 54708.72 88888.00 2015-01-27 01:36:45.625 027 12543.00 174.35 54708.72 88888.00 2015-01-27 01:36:45.750 027 12543.00 174.35 54708.70 88888.00 2015-01-27 01:36:45.875 027 12543.08 174.40 54708.72 88888.00 2015-01-27 01:36:46.000 027 12543.08 174.35 54708.70 88888.00 2015-01-27 01:36:46.125 027 12543.08 174.32 54708.68 88888.00 2015-01-27 01:36:46.250 027 12543.08 174.35 54708.68 88888.00 2015-01-27 01:36:46.375 027 12543.08 174.32 54708.65 88888.00 2015-01-27 01:36:46.500 027 12543.05 174.32 54708.68 88888.00 2015-01-27 01:36:46.625 027 12543.02 174.35 54708.70 88888.00 2015-01-27 01:36:46.750 027 12543.10 174.38 54708.72 88888.00 2015-01-27 01:36:46.875 027 12543.08 174.38 54708.70 88888.00 2015-01-27 01:36:47.000 027 12543.05 174.30 54708.65 88888.00 2015-01-27 01:36:47.125 027 12543.02 174.32 54708.68 88888.00 2015-01-27 01:36:47.250 027 12543.00 174.30 54708.70 88888.00 2015-01-27 01:36:47.375 027 12543.08 174.30 54708.70 88888.00 2015-01-27 01:36:47.500 027 12543.10 174.30 54708.70 88888.00 2015-01-27 01:36:47.625 027 12543.10 174.30 54708.68 88888.00 2015-01-27 01:36:47.750 027 12543.10 174.32 54708.68 88888.00 2015-01-27 01:36:47.875 027 12543.05 174.30 54708.65 88888.00 2015-01-27 01:36:48.000 027 12543.00 174.30 54708.60 88888.00 2015-01-27 01:36:48.125 027 12543.02 174.28 54708.60 88888.00 2015-01-27 01:36:48.250 027 12543.05 174.28 54708.62 88888.00 2015-01-27 01:36:48.375 027 12543.12 174.30 54708.62 88888.00 2015-01-27 01:36:48.500 027 12543.05 174.30 54708.62 88888.00 2015-01-27 01:36:48.625 027 12543.02 174.30 54708.60 88888.00 2015-01-27 01:36:48.750 027 12543.08 174.28 54708.62 88888.00 2015-01-27 01:36:48.875 027 12543.10 174.28 54708.62 88888.00 2015-01-27 01:36:49.000 027 12543.05 174.28 54708.60 88888.00 2015-01-27 01:36:49.125 027 12543.02 174.28 54708.57 88888.00 2015-01-27 01:36:49.250 027 12542.98 174.22 54708.60 88888.00 2015-01-27 01:36:49.375 027 12543.00 174.25 54708.60 88888.00 2015-01-27 01:36:49.500 027 12543.00 174.22 54708.62 88888.00 2015-01-27 01:36:49.625 027 12543.08 174.25 54708.57 88888.00 2015-01-27 01:36:49.750 027 12543.08 174.22 54708.57 88888.00 2015-01-27 01:36:49.875 027 12542.98 174.20 54708.57 88888.00 2015-01-27 01:36:50.000 027 12542.92 174.15 54708.57 88888.00 2015-01-27 01:36:50.125 027 12542.95 174.18 54708.60 88888.00 2015-01-27 01:36:50.250 027 12542.98 174.18 54708.62 88888.00 2015-01-27 01:36:50.375 027 12542.95 174.18 54708.60 88888.00 2015-01-27 01:36:50.500 027 12542.95 174.20 54708.60 88888.00 2015-01-27 01:36:50.625 027 12543.00 174.20 54708.60 88888.00 2015-01-27 01:36:50.750 027 12542.95 174.20 54708.62 88888.00 2015-01-27 01:36:50.875 027 12543.00 174.18 54708.65 88888.00 2015-01-27 01:36:51.000 027 12543.02 174.18 54708.62 88888.00 2015-01-27 01:36:51.125 027 12543.05 174.18 54708.62 88888.00 2015-01-27 01:36:51.250 027 12543.05 174.18 54708.62 88888.00 2015-01-27 01:36:51.375 027 12543.02 174.20 54708.62 88888.00 2015-01-27 01:36:51.500 027 12543.00 174.18 54708.62 88888.00 2015-01-27 01:36:51.625 027 12543.02 174.15 54708.62 88888.00 2015-01-27 01:36:51.750 027 12543.00 174.15 54708.62 88888.00 2015-01-27 01:36:51.875 027 12543.00 174.15 54708.60 88888.00 2015-01-27 01:36:52.000 027 12543.00 174.18 54708.60 88888.00 2015-01-27 01:36:52.125 027 12543.08 174.18 54708.57 88888.00 2015-01-27 01:36:52.250 027 12543.02 174.20 54708.60 88888.00 2015-01-27 01:36:52.375 027 12543.00 174.18 54708.60 88888.00 2015-01-27 01:36:52.500 027 12543.02 174.18 54708.62 88888.00 2015-01-27 01:36:52.625 027 12543.08 174.12 54708.57 88888.00 2015-01-27 01:36:52.750 027 12543.02 174.12 54708.57 88888.00 2015-01-27 01:36:52.875 027 12542.98 174.12 54708.57 88888.00 2015-01-27 01:36:53.000 027 12543.02 174.12 54708.60 88888.00 2015-01-27 01:36:53.125 027 12543.05 174.10 54708.62 88888.00 2015-01-27 01:36:53.250 027 12543.08 174.10 54708.60 88888.00 2015-01-27 01:36:53.375 027 12543.08 174.10 54708.57 88888.00 2015-01-27 01:36:53.500 027 12543.05 174.12 54708.57 88888.00 2015-01-27 01:36:53.625 027 12543.02 174.10 54708.55 88888.00 2015-01-27 01:36:53.750 027 12543.08 174.12 54708.57 88888.00 2015-01-27 01:36:53.875 027 12543.08 174.10 54708.57 88888.00 2015-01-27 01:36:54.000 027 12543.10 174.12 54708.55 88888.00 2015-01-27 01:36:54.125 027 12543.10 174.10 54708.55 88888.00 2015-01-27 01:36:54.250 027 12543.05 174.10 54708.55 88888.00 2015-01-27 01:36:54.375 027 12543.05 174.10 54708.55 88888.00 2015-01-27 01:36:54.500 027 12543.08 174.10 54708.53 88888.00 2015-01-27 01:36:54.625 027 12543.05 174.10 54708.53 88888.00 2015-01-27 01:36:54.750 027 12543.10 174.07 54708.55 88888.00 2015-01-27 01:36:54.875 027 12543.10 174.10 54708.55 88888.00 2015-01-27 01:36:55.000 027 12543.08 174.12 54708.55 88888.00 2015-01-27 01:36:55.125 027 12543.08 174.10 54708.57 88888.00 2015-01-27 01:36:55.250 027 12543.02 174.07 54708.57 88888.00 2015-01-27 01:36:55.375 027 12543.05 174.10 54708.55 88888.00 2015-01-27 01:36:55.500 027 12543.02 174.10 54708.53 88888.00 2015-01-27 01:36:55.625 027 12543.00 174.12 54708.50 88888.00 2015-01-27 01:36:55.750 027 12543.00 174.12 54708.50 88888.00 2015-01-27 01:36:55.875 027 12543.02 174.12 54708.53 88888.00 2015-01-27 01:36:56.000 027 12543.00 174.10 54708.53 88888.00 2015-01-27 01:36:56.125 027 12543.00 174.12 54708.55 88888.00 2015-01-27 01:36:56.250 027 12542.95 174.10 54708.53 88888.00 2015-01-27 01:36:56.375 027 12542.98 174.12 54708.55 88888.00 2015-01-27 01:36:56.500 027 12542.92 174.12 54708.53 88888.00 2015-01-27 01:36:56.625 027 12542.98 174.10 54708.50 88888.00 2015-01-27 01:36:56.750 027 12543.00 174.07 54708.50 88888.00 2015-01-27 01:36:56.875 027 12542.98 174.10 54708.50 88888.00 2015-01-27 01:36:57.000 027 12542.98 174.10 54708.47 88888.00 2015-01-27 01:36:57.125 027 12542.95 174.12 54708.50 88888.00 2015-01-27 01:36:57.250 027 12542.88 174.12 54708.50 88888.00 2015-01-27 01:36:57.375 027 12542.98 174.15 54708.50 88888.00 2015-01-27 01:36:57.500 027 12543.00 174.15 54708.50 88888.00 2015-01-27 01:36:57.625 027 12543.02 174.18 54708.47 88888.00 2015-01-27 01:36:57.750 027 12543.02 174.18 54708.53 88888.00 2015-01-27 01:36:57.875 027 12543.05 174.18 54708.53 88888.00 2015-01-27 01:36:58.000 027 12543.05 174.15 54708.50 88888.00 2015-01-27 01:36:58.125 027 12543.05 174.15 54708.47 88888.00 2015-01-27 01:36:58.250 027 12542.95 174.18 54708.45 88888.00 2015-01-27 01:36:58.375 027 12542.98 174.15 54708.45 88888.00 2015-01-27 01:36:58.500 027 12543.00 174.20 54708.45 88888.00 2015-01-27 01:36:58.625 027 12543.02 174.18 54708.47 88888.00 2015-01-27 01:36:58.750 027 12543.05 174.18 54708.45 88888.00 2015-01-27 01:36:58.875 027 12542.98 174.18 54708.45 88888.00 2015-01-27 01:36:59.000 027 12542.98 174.18 54708.45 88888.00 2015-01-27 01:36:59.125 027 12543.05 174.22 54708.47 88888.00 2015-01-27 01:36:59.250 027 12543.02 174.20 54708.47 88888.00 2015-01-27 01:36:59.375 027 12543.02 174.18 54708.43 88888.00 2015-01-27 01:36:59.500 027 12542.98 174.15 54708.43 88888.00 2015-01-27 01:36:59.625 027 12543.02 174.20 54708.45 88888.00 2015-01-27 01:36:59.750 027 12543.02 174.22 54708.45 88888.00 2015-01-27 01:36:59.875 027 12542.98 174.22 54708.47 88888.00 2015-01-27 01:37:00.000 027 12542.95 174.25 54708.47 88888.00 2015-01-27 01:37:00.125 027 12542.98 174.22 54708.47 88888.00 2015-01-27 01:37:00.250 027 12543.00 174.25 54708.43 88888.00 2015-01-27 01:37:00.375 027 12542.95 174.28 54708.43 88888.00 2015-01-27 01:37:00.500 027 12543.00 174.25 54708.43 88888.00 2015-01-27 01:37:00.625 027 12543.02 174.28 54708.43 88888.00 2015-01-27 01:37:00.750 027 12542.98 174.28 54708.43 88888.00 2015-01-27 01:37:00.875 027 12543.00 174.30 54708.43 88888.00 2015-01-27 01:37:01.000 027 12543.02 174.25 54708.38 88888.00 2015-01-27 01:37:01.125 027 12543.02 174.25 54708.40 88888.00 2015-01-27 01:37:01.250 027 12542.98 174.28 54708.45 88888.00 2015-01-27 01:37:01.375 027 12542.98 174.28 54708.43 88888.00 2015-01-27 01:37:01.500 027 12542.92 174.30 54708.40 88888.00 2015-01-27 01:37:01.625 027 12542.85 174.30 54708.40 88888.00 2015-01-27 01:37:01.750 027 12542.88 174.32 54708.43 88888.00 2015-01-27 01:37:01.875 027 12542.85 174.35 54708.40 88888.00 2015-01-27 01:37:02.000 027 12542.85 174.30 54708.40 88888.00 2015-01-27 01:37:02.125 027 12542.80 174.30 54708.43 88888.00 2015-01-27 01:37:02.250 027 12542.85 174.32 54708.40 88888.00 2015-01-27 01:37:02.375 027 12542.92 174.32 54708.43 88888.00 2015-01-27 01:37:02.500 027 12542.90 174.30 54708.45 88888.00 2015-01-27 01:37:02.625 027 12542.85 174.28 54708.40 88888.00 2015-01-27 01:37:02.750 027 12542.92 174.30 54708.40 88888.00 2015-01-27 01:37:02.875 027 12542.92 174.30 54708.43 88888.00 2015-01-27 01:37:03.000 027 12542.98 174.32 54708.40 88888.00 2015-01-27 01:37:03.125 027 12543.05 174.35 54708.43 88888.00 2015-01-27 01:37:03.250 027 12543.00 174.38 54708.43 88888.00 2015-01-27 01:37:03.375 027 12542.98 174.38 54708.40 88888.00 2015-01-27 01:37:03.500 027 12543.00 174.38 54708.40 88888.00 2015-01-27 01:37:03.625 027 12543.00 174.38 54708.38 88888.00 2015-01-27 01:37:03.750 027 12543.02 174.38 54708.38 88888.00 2015-01-27 01:37:03.875 027 12543.00 174.32 54708.35 88888.00 2015-01-27 01:37:04.000 027 12542.92 174.30 54708.35 88888.00 2015-01-27 01:37:04.125 027 12542.92 174.35 54708.38 88888.00 2015-01-27 01:37:04.250 027 12542.95 174.38 54708.40 88888.00 2015-01-27 01:37:04.375 027 12543.02 174.35 54708.32 88888.00 2015-01-27 01:37:04.500 027 12542.98 174.38 54708.35 88888.00 2015-01-27 01:37:04.625 027 12542.98 174.40 54708.40 88888.00 2015-01-27 01:37:04.750 027 12542.95 174.40 54708.38 88888.00 2015-01-27 01:37:04.875 027 12542.92 174.38 54708.35 88888.00 2015-01-27 01:37:05.000 027 12542.98 174.38 54708.32 88888.00 2015-01-27 01:37:05.125 027 12542.92 174.38 54708.35 88888.00 2015-01-27 01:37:05.250 027 12542.90 174.38 54708.35 88888.00 2015-01-27 01:37:05.375 027 12542.98 174.43 54708.38 88888.00 2015-01-27 01:37:05.500 027 12542.95 174.43 54708.35 88888.00 2015-01-27 01:37:05.625 027 12542.88 174.40 54708.30 88888.00 2015-01-27 01:37:05.750 027 12542.88 174.38 54708.32 88888.00 2015-01-27 01:37:05.875 027 12542.95 174.40 54708.38 88888.00 2015-01-27 01:37:06.000 027 12542.90 174.40 54708.35 88888.00 2015-01-27 01:37:06.125 027 12542.85 174.40 54708.35 88888.00 2015-01-27 01:37:06.250 027 12542.80 174.38 54708.30 88888.00 2015-01-27 01:37:06.375 027 12542.88 174.38 54708.35 88888.00 2015-01-27 01:37:06.500 027 12542.85 174.40 54708.32 88888.00 2015-01-27 01:37:06.625 027 12542.83 174.40 54708.32 88888.00 2015-01-27 01:37:06.750 027 12542.88 174.43 54708.32 88888.00 2015-01-27 01:37:06.875 027 12542.95 174.43 54708.30 88888.00 2015-01-27 01:37:07.000 027 12542.95 174.43 54708.28 88888.00 2015-01-27 01:37:07.125 027 12542.90 174.40 54708.30 88888.00 2015-01-27 01:37:07.250 027 12542.85 174.40 54708.30 88888.00 2015-01-27 01:37:07.375 027 12542.85 174.43 54708.30 88888.00 2015-01-27 01:37:07.500 027 12542.90 174.43 54708.30 88888.00 2015-01-27 01:37:07.625 027 12542.90 174.43 54708.30 88888.00 2015-01-27 01:37:07.750 027 12542.85 174.43 54708.30 88888.00 2015-01-27 01:37:07.875 027 12542.85 174.43 54708.30 88888.00 2015-01-27 01:37:08.000 027 12542.85 174.45 54708.28 88888.00 2015-01-27 01:37:08.125 027 12542.85 174.45 54708.30 88888.00 2015-01-27 01:37:08.250 027 12542.83 174.45 54708.30 88888.00 2015-01-27 01:37:08.375 027 12542.88 174.45 54708.30 88888.00 2015-01-27 01:37:08.500 027 12542.88 174.45 54708.28 88888.00 2015-01-27 01:37:08.625 027 12542.80 174.45 54708.25 88888.00 2015-01-27 01:37:08.750 027 12542.80 174.45 54708.28 88888.00 2015-01-27 01:37:08.875 027 12542.80 174.43 54708.28 88888.00 2015-01-27 01:37:09.000 027 12542.88 174.45 54708.25 88888.00 2015-01-27 01:37:09.125 027 12542.88 174.47 54708.28 88888.00 2015-01-27 01:37:09.250 027 12542.73 174.43 54708.25 88888.00 2015-01-27 01:37:09.375 027 12542.70 174.40 54708.25 88888.00 2015-01-27 01:37:09.500 027 12542.75 174.43 54708.28 88888.00 2015-01-27 01:37:09.625 027 12542.77 174.45 54708.25 88888.00 2015-01-27 01:37:09.750 027 12542.77 174.45 54708.22 88888.00 2015-01-27 01:37:09.875 027 12542.80 174.45 54708.20 88888.00 2015-01-27 01:37:10.000 027 12542.83 174.43 54708.25 88888.00 2015-01-27 01:37:10.125 027 12542.83 174.47 54708.25 88888.00 2015-01-27 01:37:10.250 027 12542.77 174.47 54708.30 88888.00 2015-01-27 01:37:10.375 027 12542.77 174.50 54708.25 88888.00 2015-01-27 01:37:10.500 027 12542.83 174.47 54708.25 88888.00 2015-01-27 01:37:10.625 027 12542.88 174.50 54708.25 88888.00 2015-01-27 01:37:10.750 027 12542.83 174.47 54708.25 88888.00 2015-01-27 01:37:10.875 027 12542.75 174.47 54708.28 88888.00 2015-01-27 01:37:11.000 027 12542.70 174.47 54708.28 88888.00 2015-01-27 01:37:11.125 027 12542.73 174.50 54708.28 88888.00 2015-01-27 01:37:11.250 027 12542.77 174.55 54708.30 88888.00 2015-01-27 01:37:11.375 027 12542.80 174.53 54708.28 88888.00 2015-01-27 01:37:11.500 027 12542.75 174.53 54708.25 88888.00 2015-01-27 01:37:11.625 027 12542.67 174.50 54708.25 88888.00 2015-01-27 01:37:11.750 027 12542.65 174.47 54708.22 88888.00 2015-01-27 01:37:11.875 027 12542.65 174.47 54708.25 88888.00 2015-01-27 01:37:12.000 027 12542.67 174.53 54708.22 88888.00 2015-01-27 01:37:12.125 027 12542.60 174.47 54708.22 88888.00 2015-01-27 01:37:12.250 027 12542.52 174.47 54708.20 88888.00 2015-01-27 01:37:12.375 027 12542.60 174.47 54708.20 88888.00 2015-01-27 01:37:12.500 027 12542.60 174.47 54708.20 88888.00 2015-01-27 01:37:12.625 027 12542.58 174.50 54708.22 88888.00 2015-01-27 01:37:12.750 027 12542.55 174.53 54708.22 88888.00 2015-01-27 01:37:12.875 027 12542.60 174.53 54708.22 88888.00 2015-01-27 01:37:13.000 027 12542.67 174.50 54708.22 88888.00 2015-01-27 01:37:13.125 027 12542.67 174.50 54708.22 88888.00 2015-01-27 01:37:13.250 027 12542.60 174.53 54708.25 88888.00 2015-01-27 01:37:13.375 027 12542.67 174.55 54708.25 88888.00 2015-01-27 01:37:13.500 027 12542.60 174.55 54708.25 88888.00 2015-01-27 01:37:13.625 027 12542.55 174.55 54708.22 88888.00 2015-01-27 01:37:13.750 027 12542.58 174.57 54708.22 88888.00 2015-01-27 01:37:13.875 027 12542.60 174.57 54708.20 88888.00 2015-01-27 01:37:14.000 027 12542.58 174.55 54708.18 88888.00 2015-01-27 01:37:14.125 027 12542.48 174.55 54708.12 88888.00 2015-01-27 01:37:14.250 027 12542.42 174.50 54708.20 88888.00 2015-01-27 01:37:14.375 027 12542.52 174.50 54708.22 88888.00 2015-01-27 01:37:14.500 027 12542.60 174.53 54708.20 88888.00 2015-01-27 01:37:14.625 027 12542.58 174.50 54708.20 88888.00 2015-01-27 01:37:14.750 027 12542.50 174.50 54708.20 88888.00 2015-01-27 01:37:14.875 027 12542.45 174.53 54708.18 88888.00 2015-01-27 01:37:15.000 027 12542.48 174.47 54708.18 88888.00 2015-01-27 01:37:15.125 027 12542.55 174.50 54708.18 88888.00 2015-01-27 01:37:15.250 027 12542.48 174.47 54708.18 88888.00 2015-01-27 01:37:15.375 027 12542.42 174.47 54708.15 88888.00 2015-01-27 01:37:15.500 027 12542.42 174.50 54708.12 88888.00 2015-01-27 01:37:15.625 027 12542.50 174.50 54708.15 88888.00 2015-01-27 01:37:15.750 027 12542.45 174.47 54708.18 88888.00 2015-01-27 01:37:15.875 027 12542.35 174.53 54708.20 88888.00 2015-01-27 01:37:16.000 027 12542.38 174.53 54708.18 88888.00 2015-01-27 01:37:16.125 027 12542.38 174.53 54708.18 88888.00 2015-01-27 01:37:16.250 027 12542.40 174.53 54708.20 88888.00 2015-01-27 01:37:16.375 027 12542.42 174.53 54708.15 88888.00 2015-01-27 01:37:16.500 027 12542.40 174.53 54708.18 88888.00 2015-01-27 01:37:16.625 027 12542.35 174.55 54708.20 88888.00 2015-01-27 01:37:16.750 027 12542.35 174.57 54708.20 88888.00 2015-01-27 01:37:16.875 027 12542.38 174.55 54708.15 88888.00 2015-01-27 01:37:17.000 027 12542.42 174.55 54708.18 88888.00 2015-01-27 01:37:17.125 027 12542.45 174.57 54708.20 88888.00 2015-01-27 01:37:17.250 027 12542.42 174.55 54708.20 88888.00 2015-01-27 01:37:17.375 027 12542.40 174.55 54708.20 88888.00 2015-01-27 01:37:17.500 027 12542.35 174.55 54708.20 88888.00 2015-01-27 01:37:17.625 027 12542.35 174.53 54708.15 88888.00 2015-01-27 01:37:17.750 027 12542.33 174.53 54708.18 88888.00 2015-01-27 01:37:17.875 027 12542.30 174.55 54708.15 88888.00 2015-01-27 01:37:18.000 027 12542.33 174.60 54708.18 88888.00 2015-01-27 01:37:18.125 027 12542.30 174.60 54708.15 88888.00 2015-01-27 01:37:18.250 027 12542.30 174.60 54708.15 88888.00 2015-01-27 01:37:18.375 027 12542.35 174.57 54708.15 88888.00 2015-01-27 01:37:18.500 027 12542.35 174.55 54708.15 88888.00 2015-01-27 01:37:18.625 027 12542.30 174.57 54708.15 88888.00 2015-01-27 01:37:18.750 027 12542.30 174.57 54708.18 88888.00 2015-01-27 01:37:18.875 027 12542.25 174.55 54708.12 88888.00 2015-01-27 01:37:19.000 027 12542.30 174.55 54708.12 88888.00 2015-01-27 01:37:19.125 027 12542.27 174.53 54708.15 88888.00 2015-01-27 01:37:19.250 027 12542.20 174.55 54708.15 88888.00 2015-01-27 01:37:19.375 027 12542.30 174.60 54708.15 88888.00 2015-01-27 01:37:19.500 027 12542.30 174.60 54708.18 88888.00 2015-01-27 01:37:19.625 027 12542.30 174.65 54708.15 88888.00 2015-01-27 01:37:19.750 027 12542.30 174.62 54708.12 88888.00 2015-01-27 01:37:19.875 027 12542.38 174.62 54708.12 88888.00 2015-01-27 01:37:20.000 027 12542.42 174.62 54708.12 88888.00 2015-01-27 01:37:20.125 027 12542.42 174.60 54708.12 88888.00 2015-01-27 01:37:20.250 027 12542.38 174.57 54708.12 88888.00 2015-01-27 01:37:20.375 027 12542.38 174.57 54708.10 88888.00 2015-01-27 01:37:20.500 027 12542.35 174.60 54708.12 88888.00 2015-01-27 01:37:20.625 027 12542.38 174.60 54708.12 88888.00 2015-01-27 01:37:20.750 027 12542.38 174.62 54708.12 88888.00 2015-01-27 01:37:20.875 027 12542.35 174.65 54708.10 88888.00 2015-01-27 01:37:21.000 027 12542.35 174.62 54708.07 88888.00 2015-01-27 01:37:21.125 027 12542.38 174.60 54708.12 88888.00 2015-01-27 01:37:21.250 027 12542.38 174.60 54708.12 88888.00 2015-01-27 01:37:21.375 027 12542.33 174.60 54708.12 88888.00 2015-01-27 01:37:21.500 027 12542.27 174.62 54708.10 88888.00 2015-01-27 01:37:21.625 027 12542.25 174.68 54708.12 88888.00 2015-01-27 01:37:21.750 027 12542.25 174.68 54708.15 88888.00 2015-01-27 01:37:21.875 027 12542.20 174.68 54708.12 88888.00 2015-01-27 01:37:22.000 027 12542.20 174.68 54708.12 88888.00 2015-01-27 01:37:22.125 027 12542.25 174.68 54708.10 88888.00 2015-01-27 01:37:22.250 027 12542.27 174.68 54708.12 88888.00 2015-01-27 01:37:22.375 027 12542.33 174.70 54708.15 88888.00 2015-01-27 01:37:22.500 027 12542.38 174.70 54708.12 88888.00 2015-01-27 01:37:22.625 027 12542.33 174.70 54708.10 88888.00 2015-01-27 01:37:22.750 027 12542.20 174.68 54708.10 88888.00 2015-01-27 01:37:22.875 027 12542.20 174.65 54708.10 88888.00 2015-01-27 01:37:23.000 027 12542.25 174.68 54708.10 88888.00 2015-01-27 01:37:23.125 027 12542.30 174.72 54708.12 88888.00 2015-01-27 01:37:23.250 027 12542.33 174.72 54708.12 88888.00 2015-01-27 01:37:23.375 027 12542.30 174.72 54708.10 88888.00 2015-01-27 01:37:23.500 027 12542.27 174.72 54708.07 88888.00 2015-01-27 01:37:23.625 027 12542.27 174.72 54708.10 88888.00 2015-01-27 01:37:23.750 027 12542.30 174.70 54708.10 88888.00 2015-01-27 01:37:23.875 027 12542.30 174.70 54708.07 88888.00 2015-01-27 01:37:24.000 027 12542.23 174.70 54708.07 88888.00 2015-01-27 01:37:24.125 027 12542.20 174.72 54708.07 88888.00 2015-01-27 01:37:24.250 027 12542.15 174.70 54708.07 88888.00 2015-01-27 01:37:24.375 027 12542.15 174.68 54708.07 88888.00 2015-01-27 01:37:24.500 027 12542.17 174.70 54708.07 88888.00 2015-01-27 01:37:24.625 027 12542.23 174.72 54708.10 88888.00 2015-01-27 01:37:24.750 027 12542.25 174.75 54708.07 88888.00 2015-01-27 01:37:24.875 027 12542.25 174.75 54708.10 88888.00 2015-01-27 01:37:25.000 027 12542.23 174.78 54708.12 88888.00 2015-01-27 01:37:25.125 027 12542.20 174.75 54708.10 88888.00 2015-01-27 01:37:25.250 027 12542.08 174.72 54708.10 88888.00 2015-01-27 01:37:25.375 027 12542.17 174.75 54708.07 88888.00 2015-01-27 01:37:25.500 027 12542.17 174.75 54708.10 88888.00 2015-01-27 01:37:25.625 027 12542.20 174.78 54708.07 88888.00 2015-01-27 01:37:25.750 027 12542.17 174.72 54708.10 88888.00 2015-01-27 01:37:25.875 027 12542.15 174.78 54708.07 88888.00 2015-01-27 01:37:26.000 027 12542.10 174.78 54708.07 88888.00 2015-01-27 01:37:26.125 027 12542.08 174.78 54708.10 88888.00 2015-01-27 01:37:26.250 027 12542.10 174.75 54708.10 88888.00 2015-01-27 01:37:26.375 027 12542.10 174.80 54708.10 88888.00 2015-01-27 01:37:26.500 027 12542.05 174.82 54708.07 88888.00 2015-01-27 01:37:26.625 027 12542.05 174.82 54708.10 88888.00 2015-01-27 01:37:26.750 027 12542.12 174.82 54708.10 88888.00 2015-01-27 01:37:26.875 027 12542.17 174.80 54708.07 88888.00 2015-01-27 01:37:27.000 027 12542.25 174.78 54708.10 88888.00 2015-01-27 01:37:27.125 027 12542.23 174.78 54708.07 88888.00 2015-01-27 01:37:27.250 027 12542.10 174.75 54708.07 88888.00 2015-01-27 01:37:27.375 027 12542.10 174.78 54708.05 88888.00 2015-01-27 01:37:27.500 027 12542.08 174.80 54708.07 88888.00 2015-01-27 01:37:27.625 027 12542.05 174.82 54708.05 88888.00 2015-01-27 01:37:27.750 027 12542.10 174.82 54708.05 88888.00 2015-01-27 01:37:27.875 027 12542.15 174.78 54708.05 88888.00 2015-01-27 01:37:28.000 027 12542.15 174.78 54708.05 88888.00 2015-01-27 01:37:28.125 027 12542.10 174.80 54708.07 88888.00 2015-01-27 01:37:28.250 027 12541.95 174.80 54708.03 88888.00 2015-01-27 01:37:28.375 027 12541.92 174.80 54708.03 88888.00 2015-01-27 01:37:28.500 027 12541.92 174.80 54708.00 88888.00 2015-01-27 01:37:28.625 027 12541.98 174.80 54708.03 88888.00 2015-01-27 01:37:28.750 027 12542.02 174.82 54708.03 88888.00 2015-01-27 01:37:28.875 027 12542.02 174.82 54708.03 88888.00 2015-01-27 01:37:29.000 027 12542.02 174.82 54708.03 88888.00 2015-01-27 01:37:29.125 027 12541.95 174.80 54708.03 88888.00 2015-01-27 01:37:29.250 027 12541.83 174.75 54708.07 88888.00 2015-01-27 01:37:29.375 027 12541.83 174.82 54708.05 88888.00 2015-01-27 01:37:29.500 027 12541.88 174.82 54708.05 88888.00 2015-01-27 01:37:29.625 027 12541.98 174.85 54708.07 88888.00 2015-01-27 01:37:29.750 027 12542.10 174.85 54708.05 88888.00 2015-01-27 01:37:29.875 027 12542.10 174.85 54708.05 88888.00 2015-01-27 01:37:30.000 027 12542.12 174.85 54708.03 88888.00 2015-01-27 01:37:30.125 027 12542.08 174.85 54708.07 88888.00 2015-01-27 01:37:30.250 027 12542.00 174.82 54708.05 88888.00 2015-01-27 01:37:30.375 027 12542.02 174.82 54708.00 88888.00 2015-01-27 01:37:30.500 027 12541.92 174.82 54708.00 88888.00 2015-01-27 01:37:30.625 027 12541.92 174.80 54708.00 88888.00 2015-01-27 01:37:30.750 027 12541.95 174.78 54708.00 88888.00 2015-01-27 01:37:30.875 027 12541.98 174.82 54708.00 88888.00 2015-01-27 01:37:31.000 027 12542.05 174.85 54708.00 88888.00 2015-01-27 01:37:31.125 027 12542.08 174.88 54708.03 88888.00 2015-01-27 01:37:31.250 027 12542.08 174.80 54708.03 88888.00 2015-01-27 01:37:31.375 027 12542.10 174.82 54708.03 88888.00 2015-01-27 01:37:31.500 027 12542.02 174.85 54708.03 88888.00 2015-01-27 01:37:31.625 027 12542.00 174.85 54708.03 88888.00 2015-01-27 01:37:31.750 027 12541.90 174.85 54708.00 88888.00 2015-01-27 01:37:31.875 027 12541.95 174.85 54708.00 88888.00 2015-01-27 01:37:32.000 027 12542.00 174.82 54707.97 88888.00 2015-01-27 01:37:32.125 027 12541.98 174.82 54707.97 88888.00 2015-01-27 01:37:32.250 027 12541.92 174.85 54708.03 88888.00 2015-01-27 01:37:32.375 027 12541.92 174.88 54708.03 88888.00 2015-01-27 01:37:32.500 027 12541.95 174.82 54708.03 88888.00 2015-01-27 01:37:32.625 027 12541.90 174.82 54708.03 88888.00 2015-01-27 01:37:32.750 027 12541.90 174.80 54708.00 88888.00 2015-01-27 01:37:32.875 027 12541.90 174.80 54708.00 88888.00 2015-01-27 01:37:33.000 027 12541.85 174.82 54708.00 88888.00 2015-01-27 01:37:33.125 027 12541.85 174.82 54708.00 88888.00 2015-01-27 01:37:33.250 027 12541.83 174.80 54708.00 88888.00 2015-01-27 01:37:33.375 027 12541.88 174.80 54707.95 88888.00 2015-01-27 01:37:33.500 027 12541.85 174.78 54707.95 88888.00 2015-01-27 01:37:33.625 027 12541.88 174.82 54707.97 88888.00 2015-01-27 01:37:33.750 027 12541.88 174.85 54707.97 88888.00 2015-01-27 01:37:33.875 027 12541.88 174.82 54708.00 88888.00 2015-01-27 01:37:34.000 027 12541.88 174.82 54707.97 88888.00 2015-01-27 01:37:34.125 027 12541.90 174.85 54707.97 88888.00 2015-01-27 01:37:34.250 027 12541.80 174.82 54707.97 88888.00 2015-01-27 01:37:34.375 027 12541.88 174.82 54707.97 88888.00 2015-01-27 01:37:34.500 027 12541.90 174.82 54708.00 88888.00 2015-01-27 01:37:34.625 027 12541.85 174.82 54708.00 88888.00 2015-01-27 01:37:34.750 027 12541.85 174.80 54707.97 88888.00 2015-01-27 01:37:34.875 027 12541.83 174.78 54707.95 88888.00 2015-01-27 01:37:35.000 027 12541.83 174.80 54707.97 88888.00 2015-01-27 01:37:35.125 027 12541.75 174.82 54707.95 88888.00 2015-01-27 01:37:35.250 027 12541.70 174.80 54707.95 88888.00 2015-01-27 01:37:35.375 027 12541.75 174.80 54707.97 88888.00 2015-01-27 01:37:35.500 027 12541.77 174.80 54707.97 88888.00 2015-01-27 01:37:35.625 027 12541.77 174.78 54707.97 88888.00 2015-01-27 01:37:35.750 027 12541.80 174.82 54707.95 88888.00 2015-01-27 01:37:35.875 027 12541.77 174.85 54707.97 88888.00 2015-01-27 01:37:36.000 027 12541.75 174.80 54707.97 88888.00 2015-01-27 01:37:36.125 027 12541.70 174.80 54707.97 88888.00 2015-01-27 01:37:36.250 027 12541.75 174.82 54707.97 88888.00 2015-01-27 01:37:36.375 027 12541.80 174.82 54707.95 88888.00 2015-01-27 01:37:36.500 027 12541.80 174.82 54707.95 88888.00 2015-01-27 01:37:36.625 027 12541.77 174.82 54707.95 88888.00 2015-01-27 01:37:36.750 027 12541.70 174.80 54707.97 88888.00 2015-01-27 01:37:36.875 027 12541.75 174.85 54707.97 88888.00 2015-01-27 01:37:37.000 027 12541.83 174.82 54707.97 88888.00 2015-01-27 01:37:37.125 027 12541.83 174.80 54708.00 88888.00 2015-01-27 01:37:37.250 027 12541.83 174.78 54707.97 88888.00 2015-01-27 01:37:37.375 027 12541.80 174.78 54707.97 88888.00 2015-01-27 01:37:37.500 027 12541.75 174.80 54707.95 88888.00 2015-01-27 01:37:37.625 027 12541.77 174.80 54707.95 88888.00 2015-01-27 01:37:37.750 027 12541.77 174.82 54707.97 88888.00 2015-01-27 01:37:37.875 027 12541.67 174.80 54707.95 88888.00 2015-01-27 01:37:38.000 027 12541.65 174.82 54707.95 88888.00 2015-01-27 01:37:38.125 027 12541.65 174.88 54707.93 88888.00 2015-01-27 01:37:38.250 027 12541.62 174.85 54707.95 88888.00 2015-01-27 01:37:38.375 027 12541.65 174.85 54707.95 88888.00 2015-01-27 01:37:38.500 027 12541.65 174.85 54708.00 88888.00 2015-01-27 01:37:38.625 027 12541.67 174.85 54707.95 88888.00 2015-01-27 01:37:38.750 027 12541.77 174.80 54707.93 88888.00 2015-01-27 01:37:38.875 027 12541.80 174.80 54707.95 88888.00 2015-01-27 01:37:39.000 027 12541.70 174.85 54707.93 88888.00 2015-01-27 01:37:39.125 027 12541.70 174.85 54707.93 88888.00 2015-01-27 01:37:39.250 027 12541.62 174.88 54707.93 88888.00 2015-01-27 01:37:39.375 027 12541.65 174.90 54707.93 88888.00 2015-01-27 01:37:39.500 027 12541.62 174.88 54707.93 88888.00 2015-01-27 01:37:39.625 027 12541.60 174.88 54707.90 88888.00 2015-01-27 01:37:39.750 027 12541.60 174.88 54707.90 88888.00 2015-01-27 01:37:39.875 027 12541.62 174.85 54707.93 88888.00 2015-01-27 01:37:40.000 027 12541.62 174.82 54707.90 88888.00 2015-01-27 01:37:40.125 027 12541.62 174.85 54707.93 88888.00 2015-01-27 01:37:40.250 027 12541.65 174.88 54707.93 88888.00 2015-01-27 01:37:40.375 027 12541.67 174.90 54707.93 88888.00 2015-01-27 01:37:40.500 027 12541.70 174.88 54707.93 88888.00 2015-01-27 01:37:40.625 027 12541.65 174.88 54707.88 88888.00 2015-01-27 01:37:40.750 027 12541.62 174.88 54707.88 88888.00 2015-01-27 01:37:40.875 027 12541.62 174.90 54707.88 88888.00 2015-01-27 01:37:41.000 027 12541.62 174.90 54707.88 88888.00 2015-01-27 01:37:41.125 027 12541.65 174.90 54707.88 88888.00 2015-01-27 01:37:41.250 027 12541.60 174.90 54707.88 88888.00 2015-01-27 01:37:41.375 027 12541.60 174.90 54707.88 88888.00 2015-01-27 01:37:41.500 027 12541.65 174.90 54707.88 88888.00 2015-01-27 01:37:41.625 027 12541.65 174.95 54707.90 88888.00 2015-01-27 01:37:41.750 027 12541.67 174.97 54707.93 88888.00 2015-01-27 01:37:41.875 027 12541.73 174.97 54707.93 88888.00 2015-01-27 01:37:42.000 027 12541.77 174.95 54707.85 88888.00 2015-01-27 01:37:42.125 027 12541.77 174.95 54707.88 88888.00 2015-01-27 01:37:42.250 027 12541.73 174.95 54707.88 88888.00 2015-01-27 01:37:42.375 027 12541.65 174.95 54707.88 88888.00 2015-01-27 01:37:42.500 027 12541.60 174.93 54707.88 88888.00 2015-01-27 01:37:42.625 027 12541.65 174.93 54707.85 88888.00 2015-01-27 01:37:42.750 027 12541.67 174.97 54707.88 88888.00 2015-01-27 01:37:42.875 027 12541.67 174.97 54707.88 88888.00 2015-01-27 01:37:43.000 027 12541.62 174.97 54707.88 88888.00 2015-01-27 01:37:43.125 027 12541.60 174.95 54707.82 88888.00 2015-01-27 01:37:43.250 027 12541.62 174.95 54707.85 88888.00 2015-01-27 01:37:43.375 027 12541.73 174.97 54707.88 88888.00 2015-01-27 01:37:43.500 027 12541.73 175.00 54707.88 88888.00 2015-01-27 01:37:43.625 027 12541.75 175.00 54707.88 88888.00 2015-01-27 01:37:43.750 027 12541.70 175.00 54707.88 88888.00 2015-01-27 01:37:43.875 027 12541.62 175.00 54707.88 88888.00 2015-01-27 01:37:44.000 027 12541.67 175.03 54707.85 88888.00 2015-01-27 01:37:44.125 027 12541.67 175.07 54707.85 88888.00 2015-01-27 01:37:44.250 027 12541.67 175.03 54707.88 88888.00 2015-01-27 01:37:44.375 027 12541.75 175.05 54707.85 88888.00 2015-01-27 01:37:44.500 027 12541.75 175.05 54707.88 88888.00 2015-01-27 01:37:44.625 027 12541.70 175.07 54707.88 88888.00 2015-01-27 01:37:44.750 027 12541.60 175.05 54707.85 88888.00 2015-01-27 01:37:44.875 027 12541.60 175.05 54707.85 88888.00 2015-01-27 01:37:45.000 027 12541.62 175.03 54707.82 88888.00 2015-01-27 01:37:45.125 027 12541.60 175.05 54707.82 88888.00 2015-01-27 01:37:45.250 027 12541.58 175.03 54707.88 88888.00 2015-01-27 01:37:45.375 027 12541.62 175.05 54707.88 88888.00 2015-01-27 01:37:45.500 027 12541.60 175.05 54707.85 88888.00 2015-01-27 01:37:45.625 027 12541.60 175.07 54707.85 88888.00 2015-01-27 01:37:45.750 027 12541.62 175.07 54707.82 88888.00 2015-01-27 01:37:45.875 027 12541.60 175.10 54707.85 88888.00 2015-01-27 01:37:46.000 027 12541.62 175.07 54707.80 88888.00 2015-01-27 01:37:46.125 027 12541.62 175.07 54707.82 88888.00 2015-01-27 01:37:46.250 027 12541.65 175.07 54707.82 88888.00 2015-01-27 01:37:46.375 027 12541.65 175.12 54707.82 88888.00 2015-01-27 01:37:46.500 027 12541.60 175.12 54707.82 88888.00 2015-01-27 01:37:46.625 027 12541.58 175.12 54707.82 88888.00 2015-01-27 01:37:46.750 027 12541.60 175.10 54707.80 88888.00 2015-01-27 01:37:46.875 027 12541.62 175.12 54707.82 88888.00 2015-01-27 01:37:47.000 027 12541.65 175.12 54707.78 88888.00 2015-01-27 01:37:47.125 027 12541.58 175.12 54707.80 88888.00 2015-01-27 01:37:47.250 027 12541.52 175.12 54707.80 88888.00 2015-01-27 01:37:47.375 027 12541.55 175.15 54707.78 88888.00 2015-01-27 01:37:47.500 027 12541.58 175.12 54707.78 88888.00 2015-01-27 01:37:47.625 027 12541.62 175.12 54707.75 88888.00 2015-01-27 01:37:47.750 027 12541.60 175.10 54707.78 88888.00 2015-01-27 01:37:47.875 027 12541.60 175.10 54707.78 88888.00 2015-01-27 01:37:48.000 027 12541.60 175.15 54707.80 88888.00 2015-01-27 01:37:48.125 027 12541.58 175.15 54707.82 88888.00 2015-01-27 01:37:48.250 027 12541.60 175.12 54707.82 88888.00 2015-01-27 01:37:48.375 027 12541.67 175.15 54707.78 88888.00 2015-01-27 01:37:48.500 027 12541.62 175.18 54707.80 88888.00 2015-01-27 01:37:48.625 027 12541.60 175.18 54707.78 88888.00 2015-01-27 01:37:48.750 027 12541.65 175.18 54707.75 88888.00 2015-01-27 01:37:48.875 027 12541.65 175.18 54707.75 88888.00 2015-01-27 01:37:49.000 027 12541.62 175.18 54707.72 88888.00 2015-01-27 01:37:49.125 027 12541.65 175.20 54707.75 88888.00 2015-01-27 01:37:49.250 027 12541.62 175.18 54707.75 88888.00 2015-01-27 01:37:49.375 027 12541.65 175.22 54707.72 88888.00 2015-01-27 01:37:49.500 027 12541.67 175.20 54707.72 88888.00 2015-01-27 01:37:49.625 027 12541.67 175.20 54707.70 88888.00 2015-01-27 01:37:49.750 027 12541.67 175.22 54707.72 88888.00 2015-01-27 01:37:49.875 027 12541.65 175.20 54707.75 88888.00 2015-01-27 01:37:50.000 027 12541.60 175.22 54707.72 88888.00 2015-01-27 01:37:50.125 027 12541.62 175.22 54707.70 88888.00 2015-01-27 01:37:50.250 027 12541.65 175.20 54707.72 88888.00 2015-01-27 01:37:50.375 027 12541.67 175.20 54707.72 88888.00 2015-01-27 01:37:50.500 027 12541.62 175.22 54707.75 88888.00 2015-01-27 01:37:50.625 027 12541.60 175.20 54707.72 88888.00 2015-01-27 01:37:50.750 027 12541.65 175.22 54707.70 88888.00 2015-01-27 01:37:50.875 027 12541.70 175.25 54707.68 88888.00 2015-01-27 01:37:51.000 027 12541.73 175.25 54707.68 88888.00 2015-01-27 01:37:51.125 027 12541.65 175.25 54707.68 88888.00 2015-01-27 01:37:51.250 027 12541.67 175.25 54707.70 88888.00 2015-01-27 01:37:51.375 027 12541.75 175.22 54707.68 88888.00 2015-01-27 01:37:51.500 027 12541.67 175.25 54707.68 88888.00 2015-01-27 01:37:51.625 027 12541.70 175.22 54707.70 88888.00 2015-01-27 01:37:51.750 027 12541.70 175.28 54707.70 88888.00 2015-01-27 01:37:51.875 027 12541.80 175.32 54707.70 88888.00 2015-01-27 01:37:52.000 027 12541.80 175.30 54707.70 88888.00 2015-01-27 01:37:52.125 027 12541.77 175.28 54707.72 88888.00 2015-01-27 01:37:52.250 027 12541.73 175.28 54707.70 88888.00 2015-01-27 01:37:52.375 027 12541.67 175.30 54707.70 88888.00 2015-01-27 01:37:52.500 027 12541.67 175.35 54707.72 88888.00 2015-01-27 01:37:52.625 027 12541.73 175.32 54707.68 88888.00 2015-01-27 01:37:52.750 027 12541.70 175.30 54707.68 88888.00 2015-01-27 01:37:52.875 027 12541.65 175.32 54707.68 88888.00 2015-01-27 01:37:53.000 027 12541.65 175.32 54707.65 88888.00 2015-01-27 01:37:53.125 027 12541.67 175.32 54707.68 88888.00 2015-01-27 01:37:53.250 027 12541.70 175.35 54707.68 88888.00 2015-01-27 01:37:53.375 027 12541.73 175.40 54707.68 88888.00 2015-01-27 01:37:53.500 027 12541.70 175.40 54707.68 88888.00 2015-01-27 01:37:53.625 027 12541.65 175.38 54707.65 88888.00 2015-01-27 01:37:53.750 027 12541.70 175.35 54707.62 88888.00 2015-01-27 01:37:53.875 027 12541.75 175.38 54707.65 88888.00 2015-01-27 01:37:54.000 027 12541.70 175.40 54707.65 88888.00 2015-01-27 01:37:54.125 027 12541.70 175.43 54707.70 88888.00 2015-01-27 01:37:54.250 027 12541.70 175.38 54707.70 88888.00 2015-01-27 01:37:54.375 027 12541.73 175.40 54707.65 88888.00 2015-01-27 01:37:54.500 027 12541.67 175.40 54707.62 88888.00 2015-01-27 01:37:54.625 027 12541.70 175.40 54707.65 88888.00 2015-01-27 01:37:54.750 027 12541.70 175.45 54707.62 88888.00 2015-01-27 01:37:54.875 027 12541.62 175.43 54707.60 88888.00 2015-01-27 01:37:55.000 027 12541.60 175.45 54707.60 88888.00 2015-01-27 01:37:55.125 027 12541.60 175.47 54707.62 88888.00 2015-01-27 01:37:55.250 027 12541.65 175.45 54707.62 88888.00 2015-01-27 01:37:55.375 027 12541.65 175.45 54707.62 88888.00 2015-01-27 01:37:55.500 027 12541.62 175.43 54707.62 88888.00 2015-01-27 01:37:55.625 027 12541.65 175.43 54707.60 88888.00 2015-01-27 01:37:55.750 027 12541.67 175.47 54707.57 88888.00 2015-01-27 01:37:55.875 027 12541.65 175.47 54707.60 88888.00 2015-01-27 01:37:56.000 027 12541.67 175.50 54707.55 88888.00 2015-01-27 01:37:56.125 027 12541.73 175.47 54707.57 88888.00 2015-01-27 01:37:56.250 027 12541.67 175.47 54707.60 88888.00 2015-01-27 01:37:56.375 027 12541.65 175.50 54707.57 88888.00 2015-01-27 01:37:56.500 027 12541.65 175.47 54707.55 88888.00 2015-01-27 01:37:56.625 027 12541.60 175.45 54707.55 88888.00 2015-01-27 01:37:56.750 027 12541.70 175.50 54707.60 88888.00 2015-01-27 01:37:56.875 027 12541.75 175.55 54707.60 88888.00 2015-01-27 01:37:57.000 027 12541.65 175.53 54707.57 88888.00 2015-01-27 01:37:57.125 027 12541.60 175.50 54707.57 88888.00 2015-01-27 01:37:57.250 027 12541.62 175.50 54707.60 88888.00 2015-01-27 01:37:57.375 027 12541.65 175.53 54707.57 88888.00 2015-01-27 01:37:57.500 027 12541.62 175.57 54707.60 88888.00 2015-01-27 01:37:57.625 027 12541.62 175.57 54707.60 88888.00 2015-01-27 01:37:57.750 027 12541.67 175.57 54707.57 88888.00 2015-01-27 01:37:57.875 027 12541.67 175.53 54707.60 88888.00 2015-01-27 01:37:58.000 027 12541.70 175.57 54707.57 88888.00 2015-01-27 01:37:58.125 027 12541.70 175.57 54707.57 88888.00 2015-01-27 01:37:58.250 027 12541.70 175.57 54707.57 88888.00 2015-01-27 01:37:58.375 027 12541.73 175.55 54707.57 88888.00 2015-01-27 01:37:58.500 027 12541.73 175.57 54707.57 88888.00 2015-01-27 01:37:58.625 027 12541.73 175.55 54707.57 88888.00 2015-01-27 01:37:58.750 027 12541.70 175.57 54707.57 88888.00 2015-01-27 01:37:58.875 027 12541.70 175.60 54707.55 88888.00 2015-01-27 01:37:59.000 027 12541.67 175.62 54707.55 88888.00 2015-01-27 01:37:59.125 027 12541.67 175.62 54707.55 88888.00 2015-01-27 01:37:59.250 027 12541.67 175.57 54707.57 88888.00 2015-01-27 01:37:59.375 027 12541.73 175.62 54707.55 88888.00 2015-01-27 01:37:59.500 027 12541.70 175.60 54707.55 88888.00 2015-01-27 01:37:59.625 027 12541.70 175.60 54707.55 88888.00 2015-01-27 01:37:59.750 027 12541.75 175.60 54707.53 88888.00 2015-01-27 01:37:59.875 027 12541.73 175.65 54707.53 88888.00 2015-01-27 01:38:00.000 027 12541.77 175.65 54707.53 88888.00 2015-01-27 01:38:00.125 027 12541.77 175.62 54707.55 88888.00 2015-01-27 01:38:00.250 027 12541.70 175.60 54707.53 88888.00 2015-01-27 01:38:00.375 027 12541.67 175.60 54707.50 88888.00 2015-01-27 01:38:00.500 027 12541.62 175.60 54707.50 88888.00 2015-01-27 01:38:00.625 027 12541.62 175.62 54707.53 88888.00 2015-01-27 01:38:00.750 027 12541.62 175.65 54707.53 88888.00 2015-01-27 01:38:00.875 027 12541.60 175.68 54707.55 88888.00 2015-01-27 01:38:01.000 027 12541.62 175.68 54707.57 88888.00 2015-01-27 01:38:01.125 027 12541.73 175.68 54707.55 88888.00 2015-01-27 01:38:01.250 027 12541.60 175.65 54707.55 88888.00 2015-01-27 01:38:01.375 027 12541.62 175.65 54707.53 88888.00 2015-01-27 01:38:01.500 027 12541.70 175.70 54707.55 88888.00 2015-01-27 01:38:01.625 027 12541.73 175.72 54707.53 88888.00 2015-01-27 01:38:01.750 027 12541.65 175.70 54707.53 88888.00 2015-01-27 01:38:01.875 027 12541.67 175.70 54707.50 88888.00 2015-01-27 01:38:02.000 027 12541.73 175.68 54707.50 88888.00 2015-01-27 01:38:02.125 027 12541.67 175.65 54707.50 88888.00 2015-01-27 01:38:02.250 027 12541.62 175.70 54707.50 88888.00 2015-01-27 01:38:02.375 027 12541.62 175.72 54707.50 88888.00 2015-01-27 01:38:02.500 027 12541.60 175.72 54707.50 88888.00 2015-01-27 01:38:02.625 027 12541.60 175.75 54707.47 88888.00 2015-01-27 01:38:02.750 027 12541.58 175.72 54707.47 88888.00 2015-01-27 01:38:02.875 027 12541.65 175.72 54707.45 88888.00 2015-01-27 01:38:03.000 027 12541.73 175.70 54707.45 88888.00 2015-01-27 01:38:03.125 027 12541.73 175.75 54707.47 88888.00 2015-01-27 01:38:03.250 027 12541.73 175.75 54707.45 88888.00 2015-01-27 01:38:03.375 027 12541.77 175.75 54707.43 88888.00 2015-01-27 01:38:03.500 027 12541.77 175.78 54707.43 88888.00 2015-01-27 01:38:03.625 027 12541.77 175.78 54707.45 88888.00 2015-01-27 01:38:03.750 027 12541.73 175.75 54707.50 88888.00 2015-01-27 01:38:03.875 027 12541.70 175.75 54707.50 88888.00 2015-01-27 01:38:04.000 027 12541.67 175.80 54707.47 88888.00 2015-01-27 01:38:04.125 027 12541.73 175.80 54707.45 88888.00 2015-01-27 01:38:04.250 027 12541.73 175.78 54707.43 88888.00 2015-01-27 01:38:04.375 027 12541.73 175.82 54707.45 88888.00 2015-01-27 01:38:04.500 027 12541.75 175.82 54707.47 88888.00 2015-01-27 01:38:04.625 027 12541.73 175.80 54707.45 88888.00 2015-01-27 01:38:04.750 027 12541.75 175.80 54707.45 88888.00 2015-01-27 01:38:04.875 027 12541.77 175.82 54707.45 88888.00 2015-01-27 01:38:05.000 027 12541.75 175.82 54707.45 88888.00 2015-01-27 01:38:05.125 027 12541.77 175.82 54707.47 88888.00 2015-01-27 01:38:05.250 027 12541.75 175.82 54707.50 88888.00 2015-01-27 01:38:05.375 027 12541.70 175.82 54707.47 88888.00 2015-01-27 01:38:05.500 027 12541.73 175.80 54707.50 88888.00 2015-01-27 01:38:05.625 027 12541.73 175.82 54707.50 88888.00 2015-01-27 01:38:05.750 027 12541.70 175.82 54707.50 88888.00 2015-01-27 01:38:05.875 027 12541.73 175.82 54707.47 88888.00 2015-01-27 01:38:06.000 027 12541.73 175.85 54707.45 88888.00 2015-01-27 01:38:06.125 027 12541.62 175.88 54707.47 88888.00 2015-01-27 01:38:06.250 027 12541.62 175.82 54707.47 88888.00 2015-01-27 01:38:06.375 027 12541.70 175.85 54707.43 88888.00 2015-01-27 01:38:06.500 027 12541.70 175.85 54707.43 88888.00 2015-01-27 01:38:06.625 027 12541.70 175.85 54707.45 88888.00 2015-01-27 01:38:06.750 027 12541.67 175.88 54707.45 88888.00 2015-01-27 01:38:06.875 027 12541.73 175.88 54707.45 88888.00 2015-01-27 01:38:07.000 027 12541.73 175.88 54707.45 88888.00 2015-01-27 01:38:07.125 027 12541.75 175.90 54707.43 88888.00 2015-01-27 01:38:07.250 027 12541.70 175.82 54707.43 88888.00 2015-01-27 01:38:07.375 027 12541.73 175.82 54707.43 88888.00 2015-01-27 01:38:07.500 027 12541.62 175.85 54707.43 88888.00 2015-01-27 01:38:07.625 027 12541.62 175.88 54707.40 88888.00 2015-01-27 01:38:07.750 027 12541.65 175.88 54707.45 88888.00 2015-01-27 01:38:07.875 027 12541.67 175.88 54707.43 88888.00 2015-01-27 01:38:08.000 027 12541.73 175.85 54707.40 88888.00 2015-01-27 01:38:08.125 027 12541.73 175.90 54707.43 88888.00 2015-01-27 01:38:08.250 027 12541.67 175.90 54707.45 88888.00 2015-01-27 01:38:08.375 027 12541.65 175.90 54707.43 88888.00 2015-01-27 01:38:08.500 027 12541.67 175.88 54707.43 88888.00 2015-01-27 01:38:08.625 027 12541.70 175.88 54707.40 88888.00 2015-01-27 01:38:08.750 027 12541.77 175.90 54707.38 88888.00 2015-01-27 01:38:08.875 027 12541.75 175.90 54707.38 88888.00 2015-01-27 01:38:09.000 027 12541.67 175.90 54707.40 88888.00 2015-01-27 01:38:09.125 027 12541.67 175.93 54707.43 88888.00 2015-01-27 01:38:09.250 027 12541.65 175.88 54707.40 88888.00 2015-01-27 01:38:09.375 027 12541.65 175.85 54707.38 88888.00 2015-01-27 01:38:09.500 027 12541.65 175.90 54707.38 88888.00 2015-01-27 01:38:09.625 027 12541.62 175.95 54707.40 88888.00 2015-01-27 01:38:09.750 027 12541.62 175.95 54707.38 88888.00 2015-01-27 01:38:09.875 027 12541.70 175.90 54707.38 88888.00 2015-01-27 01:38:10.000 027 12541.73 175.93 54707.35 88888.00 2015-01-27 01:38:10.125 027 12541.75 175.93 54707.38 88888.00 2015-01-27 01:38:10.250 027 12541.70 175.90 54707.40 88888.00 2015-01-27 01:38:10.375 027 12541.73 175.93 54707.40 88888.00 2015-01-27 01:38:10.500 027 12541.75 175.93 54707.38 88888.00 2015-01-27 01:38:10.625 027 12541.70 175.90 54707.35 88888.00 2015-01-27 01:38:10.750 027 12541.62 175.88 54707.32 88888.00 2015-01-27 01:38:10.875 027 12541.62 175.90 54707.35 88888.00 2015-01-27 01:38:11.000 027 12541.73 175.93 54707.38 88888.00 2015-01-27 01:38:11.125 027 12541.75 175.93 54707.38 88888.00 2015-01-27 01:38:11.250 027 12541.70 175.90 54707.35 88888.00 2015-01-27 01:38:11.375 027 12541.73 175.93 54707.40 88888.00 2015-01-27 01:38:11.500 027 12541.67 175.90 54707.40 88888.00 2015-01-27 01:38:11.625 027 12541.67 175.88 54707.35 88888.00 2015-01-27 01:38:11.750 027 12541.65 175.85 54707.32 88888.00 2015-01-27 01:38:11.875 027 12541.70 175.90 54707.35 88888.00 2015-01-27 01:38:12.000 027 12541.70 175.93 54707.35 88888.00 2015-01-27 01:38:12.125 027 12541.65 175.90 54707.35 88888.00 2015-01-27 01:38:12.250 027 12541.67 175.90 54707.32 88888.00 2015-01-27 01:38:12.375 027 12541.73 175.95 54707.35 88888.00 2015-01-27 01:38:12.500 027 12541.70 175.97 54707.35 88888.00 2015-01-27 01:38:12.625 027 12541.65 175.95 54707.38 88888.00 2015-01-27 01:38:12.750 027 12541.70 175.93 54707.35 88888.00 2015-01-27 01:38:12.875 027 12541.70 175.95 54707.35 88888.00 2015-01-27 01:38:13.000 027 12541.67 175.90 54707.35 88888.00 2015-01-27 01:38:13.125 027 12541.73 175.93 54707.35 88888.00 2015-01-27 01:38:13.250 027 12541.70 175.95 54707.32 88888.00 2015-01-27 01:38:13.375 027 12541.75 176.00 54707.35 88888.00 2015-01-27 01:38:13.500 027 12541.75 175.95 54707.32 88888.00 2015-01-27 01:38:13.625 027 12541.75 175.95 54707.30 88888.00 2015-01-27 01:38:13.750 027 12541.70 175.97 54707.30 88888.00 2015-01-27 01:38:13.875 027 12541.70 175.95 54707.30 88888.00 2015-01-27 01:38:14.000 027 12541.70 175.97 54707.28 88888.00 2015-01-27 01:38:14.125 027 12541.67 176.00 54707.32 88888.00 2015-01-27 01:38:14.250 027 12541.73 175.97 54707.35 88888.00 2015-01-27 01:38:14.375 027 12541.62 175.97 54707.30 88888.00 2015-01-27 01:38:14.500 027 12541.62 175.95 54707.30 88888.00 2015-01-27 01:38:14.625 027 12541.65 175.95 54707.32 88888.00 2015-01-27 01:38:14.750 027 12541.60 176.00 54707.32 88888.00 2015-01-27 01:38:14.875 027 12541.60 176.00 54707.32 88888.00 2015-01-27 01:38:15.000 027 12541.60 176.03 54707.30 88888.00 2015-01-27 01:38:15.125 027 12541.65 176.00 54707.30 88888.00 2015-01-27 01:38:15.250 027 12541.60 175.97 54707.30 88888.00 2015-01-27 01:38:15.375 027 12541.60 175.97 54707.30 88888.00 2015-01-27 01:38:15.500 027 12541.58 176.00 54707.28 88888.00 2015-01-27 01:38:15.625 027 12541.58 176.00 54707.28 88888.00 2015-01-27 01:38:15.750 027 12541.60 176.03 54707.30 88888.00 2015-01-27 01:38:15.875 027 12541.60 176.03 54707.28 88888.00 2015-01-27 01:38:16.000 027 12541.60 176.03 54707.28 88888.00 2015-01-27 01:38:16.125 027 12541.65 176.00 54707.28 88888.00 2015-01-27 01:38:16.250 027 12541.62 176.00 54707.28 88888.00 2015-01-27 01:38:16.375 027 12541.62 176.03 54707.25 88888.00 2015-01-27 01:38:16.500 027 12541.65 176.03 54707.25 88888.00 2015-01-27 01:38:16.625 027 12541.62 176.03 54707.28 88888.00 2015-01-27 01:38:16.750 027 12541.60 176.07 54707.30 88888.00 2015-01-27 01:38:16.875 027 12541.60 176.05 54707.28 88888.00 2015-01-27 01:38:17.000 027 12541.65 176.07 54707.25 88888.00 2015-01-27 01:38:17.125 027 12541.60 176.05 54707.28 88888.00 2015-01-27 01:38:17.250 027 12541.58 176.07 54707.30 88888.00 2015-01-27 01:38:17.375 027 12541.55 176.07 54707.28 88888.00 2015-01-27 01:38:17.500 027 12541.58 176.10 54707.25 88888.00 2015-01-27 01:38:17.625 027 12541.58 176.10 54707.22 88888.00 2015-01-27 01:38:17.750 027 12541.58 176.10 54707.25 88888.00 2015-01-27 01:38:17.875 027 12541.55 176.07 54707.28 88888.00 2015-01-27 01:38:18.000 027 12541.55 176.10 54707.25 88888.00 2015-01-27 01:38:18.125 027 12541.55 176.12 54707.28 88888.00 2015-01-27 01:38:18.250 027 12541.55 176.10 54707.30 88888.00 2015-01-27 01:38:18.375 027 12541.62 176.12 54707.28 88888.00 2015-01-27 01:38:18.500 027 12541.62 176.15 54707.28 88888.00 2015-01-27 01:38:18.625 027 12541.67 176.15 54707.28 88888.00 2015-01-27 01:38:18.750 027 12541.70 176.15 54707.28 88888.00 2015-01-27 01:38:18.875 027 12541.60 176.15 54707.25 88888.00 2015-01-27 01:38:19.000 027 12541.58 176.18 54707.22 88888.00 2015-01-27 01:38:19.125 027 12541.62 176.18 54707.28 88888.00 2015-01-27 01:38:19.250 027 12541.65 176.15 54707.28 88888.00 2015-01-27 01:38:19.375 027 12541.62 176.18 54707.28 88888.00 2015-01-27 01:38:19.500 027 12541.60 176.22 54707.25 88888.00 2015-01-27 01:38:19.625 027 12541.67 176.25 54707.28 88888.00 2015-01-27 01:38:19.750 027 12541.65 176.25 54707.25 88888.00 2015-01-27 01:38:19.875 027 12541.65 176.25 54707.22 88888.00 2015-01-27 01:38:20.000 027 12541.70 176.22 54707.22 88888.00 2015-01-27 01:38:20.125 027 12541.73 176.25 54707.20 88888.00 2015-01-27 01:38:20.250 027 12541.73 176.22 54707.22 88888.00 2015-01-27 01:38:20.375 027 12541.80 176.25 54707.22 88888.00 2015-01-27 01:38:20.500 027 12541.77 176.25 54707.20 88888.00 2015-01-27 01:38:20.625 027 12541.75 176.25 54707.22 88888.00 2015-01-27 01:38:20.750 027 12541.73 176.25 54707.22 88888.00 2015-01-27 01:38:20.875 027 12541.73 176.28 54707.22 88888.00 2015-01-27 01:38:21.000 027 12541.73 176.25 54707.18 88888.00 2015-01-27 01:38:21.125 027 12541.67 176.25 54707.18 88888.00 2015-01-27 01:38:21.250 027 12541.58 176.28 54707.20 88888.00 2015-01-27 01:38:21.375 027 12541.58 176.30 54707.20 88888.00 2015-01-27 01:38:21.500 027 12541.60 176.32 54707.22 88888.00 2015-01-27 01:38:21.625 027 12541.62 176.32 54707.25 88888.00 2015-01-27 01:38:21.750 027 12541.62 176.32 54707.25 88888.00 2015-01-27 01:38:21.875 027 12541.65 176.35 54707.22 88888.00 2015-01-27 01:38:22.000 027 12541.65 176.35 54707.22 88888.00 2015-01-27 01:38:22.125 027 12541.65 176.38 54707.25 88888.00 2015-01-27 01:38:22.250 027 12541.60 176.38 54707.25 88888.00 2015-01-27 01:38:22.375 027 12541.62 176.40 54707.22 88888.00 2015-01-27 01:38:22.500 027 12541.62 176.38 54707.22 88888.00 2015-01-27 01:38:22.625 027 12541.58 176.40 54707.22 88888.00 2015-01-27 01:38:22.750 027 12541.58 176.40 54707.22 88888.00 2015-01-27 01:38:22.875 027 12541.60 176.43 54707.22 88888.00 2015-01-27 01:38:23.000 027 12541.58 176.40 54707.20 88888.00 2015-01-27 01:38:23.125 027 12541.52 176.40 54707.22 88888.00 2015-01-27 01:38:23.250 027 12541.52 176.43 54707.25 88888.00 2015-01-27 01:38:23.375 027 12541.60 176.45 54707.25 88888.00 2015-01-27 01:38:23.500 027 12541.52 176.45 54707.20 88888.00 2015-01-27 01:38:23.625 027 12541.52 176.47 54707.22 88888.00 2015-01-27 01:38:23.750 027 12541.55 176.47 54707.22 88888.00 2015-01-27 01:38:23.875 027 12541.58 176.47 54707.22 88888.00 2015-01-27 01:38:24.000 027 12541.62 176.50 54707.20 88888.00 2015-01-27 01:38:24.125 027 12541.60 176.47 54707.20 88888.00 2015-01-27 01:38:24.250 027 12541.55 176.45 54707.20 88888.00 2015-01-27 01:38:24.375 027 12541.52 176.43 54707.18 88888.00 2015-01-27 01:38:24.500 027 12541.50 176.43 54707.20 88888.00 2015-01-27 01:38:24.625 027 12541.50 176.45 54707.20 88888.00 2015-01-27 01:38:24.750 027 12541.52 176.50 54707.20 88888.00 2015-01-27 01:38:24.875 027 12541.52 176.50 54707.20 88888.00 2015-01-27 01:38:25.000 027 12541.58 176.47 54707.20 88888.00 2015-01-27 01:38:25.125 027 12541.58 176.45 54707.20 88888.00 2015-01-27 01:38:25.250 027 12541.50 176.45 54707.22 88888.00 2015-01-27 01:38:25.375 027 12541.52 176.45 54707.20 88888.00 2015-01-27 01:38:25.500 027 12541.48 176.47 54707.20 88888.00 2015-01-27 01:38:25.625 027 12541.50 176.50 54707.20 88888.00 2015-01-27 01:38:25.750 027 12541.58 176.47 54707.18 88888.00 2015-01-27 01:38:25.875 027 12541.62 176.47 54707.18 88888.00 2015-01-27 01:38:26.000 027 12541.60 176.47 54707.20 88888.00 2015-01-27 01:38:26.125 027 12541.52 176.53 54707.20 88888.00 2015-01-27 01:38:26.250 027 12541.48 176.47 54707.22 88888.00 2015-01-27 01:38:26.375 027 12541.55 176.47 54707.18 88888.00 2015-01-27 01:38:26.500 027 12541.60 176.47 54707.20 88888.00 2015-01-27 01:38:26.625 027 12541.55 176.47 54707.20 88888.00 2015-01-27 01:38:26.750 027 12541.45 176.47 54707.18 88888.00 2015-01-27 01:38:26.875 027 12541.42 176.47 54707.18 88888.00 2015-01-27 01:38:27.000 027 12541.52 176.47 54707.18 88888.00 2015-01-27 01:38:27.125 027 12541.55 176.47 54707.18 88888.00 2015-01-27 01:38:27.250 027 12541.50 176.47 54707.20 88888.00 2015-01-27 01:38:27.375 027 12541.52 176.50 54707.22 88888.00 2015-01-27 01:38:27.500 027 12541.48 176.53 54707.22 88888.00 2015-01-27 01:38:27.625 027 12541.45 176.47 54707.22 88888.00 2015-01-27 01:38:27.750 027 12541.52 176.47 54707.20 88888.00 2015-01-27 01:38:27.875 027 12541.52 176.50 54707.20 88888.00 2015-01-27 01:38:28.000 027 12541.40 176.53 54707.20 88888.00 2015-01-27 01:38:28.125 027 12541.38 176.53 54707.18 88888.00 2015-01-27 01:38:28.250 027 12541.38 176.55 54707.20 88888.00 2015-01-27 01:38:28.375 027 12541.40 176.57 54707.22 88888.00 2015-01-27 01:38:28.500 027 12541.42 176.55 54707.20 88888.00 2015-01-27 01:38:28.625 027 12541.45 176.55 54707.20 88888.00 2015-01-27 01:38:28.750 027 12541.38 176.53 54707.20 88888.00 2015-01-27 01:38:28.875 027 12541.38 176.55 54707.20 88888.00 2015-01-27 01:38:29.000 027 12541.38 176.55 54707.18 88888.00 2015-01-27 01:38:29.125 027 12541.40 176.53 54707.20 88888.00 2015-01-27 01:38:29.250 027 12541.35 176.53 54707.20 88888.00 2015-01-27 01:38:29.375 027 12541.40 176.57 54707.18 88888.00 2015-01-27 01:38:29.500 027 12541.45 176.57 54707.20 88888.00 2015-01-27 01:38:29.625 027 12541.45 176.60 54707.18 88888.00 2015-01-27 01:38:29.750 027 12541.45 176.62 54707.18 88888.00 2015-01-27 01:38:29.875 027 12541.42 176.60 54707.18 88888.00 2015-01-27 01:38:30.000 027 12541.33 176.60 54707.18 88888.00 2015-01-27 01:38:30.125 027 12541.27 176.57 54707.18 88888.00 2015-01-27 01:38:30.250 027 12541.30 176.57 54707.18 88888.00 2015-01-27 01:38:30.375 027 12541.42 176.60 54707.18 88888.00 2015-01-27 01:38:30.500 027 12541.45 176.60 54707.15 88888.00 2015-01-27 01:38:30.625 027 12541.40 176.60 54707.15 88888.00 2015-01-27 01:38:30.750 027 12541.40 176.60 54707.18 88888.00 2015-01-27 01:38:30.875 027 12541.38 176.60 54707.18 88888.00 2015-01-27 01:38:31.000 027 12541.33 176.62 54707.18 88888.00 2015-01-27 01:38:31.125 027 12541.30 176.57 54707.18 88888.00 2015-01-27 01:38:31.250 027 12541.30 176.62 54707.18 88888.00 2015-01-27 01:38:31.375 027 12541.38 176.60 54707.18 88888.00 2015-01-27 01:38:31.500 027 12541.42 176.60 54707.18 88888.00 2015-01-27 01:38:31.625 027 12541.40 176.60 54707.15 88888.00 2015-01-27 01:38:31.750 027 12541.38 176.57 54707.15 88888.00 2015-01-27 01:38:31.875 027 12541.33 176.60 54707.15 88888.00 2015-01-27 01:38:32.000 027 12541.35 176.60 54707.15 88888.00 2015-01-27 01:38:32.125 027 12541.33 176.62 54707.20 88888.00 2015-01-27 01:38:32.250 027 12541.25 176.60 54707.18 88888.00 2015-01-27 01:38:32.375 027 12541.17 176.55 54707.15 88888.00 2015-01-27 01:38:32.500 027 12541.20 176.57 54707.15 88888.00 2015-01-27 01:38:32.625 027 12541.23 176.62 54707.18 88888.00 2015-01-27 01:38:32.750 027 12541.27 176.62 54707.15 88888.00 2015-01-27 01:38:32.875 027 12541.25 176.60 54707.15 88888.00 2015-01-27 01:38:33.000 027 12541.25 176.62 54707.12 88888.00 2015-01-27 01:38:33.125 027 12541.30 176.60 54707.15 88888.00 2015-01-27 01:38:33.250 027 12541.30 176.62 54707.18 88888.00 2015-01-27 01:38:33.375 027 12541.27 176.62 54707.18 88888.00 2015-01-27 01:38:33.500 027 12541.25 176.62 54707.15 88888.00 2015-01-27 01:38:33.625 027 12541.30 176.65 54707.12 88888.00 2015-01-27 01:38:33.750 027 12541.35 176.65 54707.15 88888.00 2015-01-27 01:38:33.875 027 12541.38 176.62 54707.15 88888.00 2015-01-27 01:38:34.000 027 12541.38 176.62 54707.12 88888.00 2015-01-27 01:38:34.125 027 12541.35 176.65 54707.15 88888.00 2015-01-27 01:38:34.250 027 12541.30 176.60 54707.15 88888.00 2015-01-27 01:38:34.375 027 12541.27 176.60 54707.12 88888.00 2015-01-27 01:38:34.500 027 12541.27 176.62 54707.12 88888.00 2015-01-27 01:38:34.625 027 12541.27 176.62 54707.12 88888.00 2015-01-27 01:38:34.750 027 12541.33 176.62 54707.12 88888.00 2015-01-27 01:38:34.875 027 12541.38 176.65 54707.12 88888.00 2015-01-27 01:38:35.000 027 12541.38 176.68 54707.12 88888.00 2015-01-27 01:38:35.125 027 12541.33 176.68 54707.10 88888.00 2015-01-27 01:38:35.250 027 12541.27 176.65 54707.12 88888.00 2015-01-27 01:38:35.375 027 12541.30 176.65 54707.12 88888.00 2015-01-27 01:38:35.500 027 12541.27 176.68 54707.12 88888.00 2015-01-27 01:38:35.625 027 12541.27 176.70 54707.12 88888.00 2015-01-27 01:38:35.750 027 12541.30 176.70 54707.12 88888.00 2015-01-27 01:38:35.875 027 12541.35 176.72 54707.15 88888.00 2015-01-27 01:38:36.000 027 12541.38 176.68 54707.10 88888.00 2015-01-27 01:38:36.125 027 12541.35 176.70 54707.10 88888.00 2015-01-27 01:38:36.250 027 12541.33 176.70 54707.10 88888.00 2015-01-27 01:38:36.375 027 12541.33 176.70 54707.12 88888.00 2015-01-27 01:38:36.500 027 12541.30 176.72 54707.07 88888.00 2015-01-27 01:38:36.625 027 12541.27 176.70 54707.10 88888.00 2015-01-27 01:38:36.750 027 12541.23 176.72 54707.12 88888.00 2015-01-27 01:38:36.875 027 12541.20 176.72 54707.12 88888.00 2015-01-27 01:38:37.000 027 12541.20 176.75 54707.10 88888.00 2015-01-27 01:38:37.125 027 12541.20 176.75 54707.10 88888.00 2015-01-27 01:38:37.250 027 12541.17 176.70 54707.07 88888.00 2015-01-27 01:38:37.375 027 12541.30 176.70 54707.05 88888.00 2015-01-27 01:38:37.500 027 12541.27 176.72 54707.05 88888.00 2015-01-27 01:38:37.625 027 12541.30 176.75 54707.07 88888.00 2015-01-27 01:38:37.750 027 12541.35 176.80 54707.12 88888.00 2015-01-27 01:38:37.875 027 12541.35 176.80 54707.12 88888.00 2015-01-27 01:38:38.000 027 12541.33 176.78 54707.07 88888.00 2015-01-27 01:38:38.125 027 12541.33 176.75 54707.07 88888.00 2015-01-27 01:38:38.250 027 12541.33 176.80 54707.12 88888.00 2015-01-27 01:38:38.375 027 12541.35 176.80 54707.07 88888.00 2015-01-27 01:38:38.500 027 12541.33 176.80 54707.07 88888.00 2015-01-27 01:38:38.625 027 12541.27 176.80 54707.10 88888.00 2015-01-27 01:38:38.750 027 12541.25 176.80 54707.10 88888.00 2015-01-27 01:38:38.875 027 12541.25 176.80 54707.10 88888.00 2015-01-27 01:38:39.000 027 12541.30 176.80 54707.12 88888.00 2015-01-27 01:38:39.125 027 12541.27 176.82 54707.12 88888.00 2015-01-27 01:38:39.250 027 12541.20 176.80 54707.12 88888.00 2015-01-27 01:38:39.375 027 12541.23 176.80 54707.10 88888.00 2015-01-27 01:38:39.500 027 12541.30 176.82 54707.10 88888.00 2015-01-27 01:38:39.625 027 12541.38 176.82 54707.10 88888.00 2015-01-27 01:38:39.750 027 12541.33 176.85 54707.12 88888.00 2015-01-27 01:38:39.875 027 12541.30 176.85 54707.12 88888.00 2015-01-27 01:38:40.000 027 12541.25 176.85 54707.10 88888.00 2015-01-27 01:38:40.125 027 12541.33 176.82 54707.10 88888.00 2015-01-27 01:38:40.250 027 12541.30 176.85 54707.12 88888.00 2015-01-27 01:38:40.375 027 12541.35 176.88 54707.12 88888.00 2015-01-27 01:38:40.500 027 12541.45 176.90 54707.10 88888.00 2015-01-27 01:38:40.625 027 12541.52 176.88 54707.07 88888.00 2015-01-27 01:38:40.750 027 12541.48 176.90 54707.05 88888.00 2015-01-27 01:38:40.875 027 12541.48 176.88 54707.05 88888.00 2015-01-27 01:38:41.000 027 12541.48 176.88 54707.07 88888.00 2015-01-27 01:38:41.125 027 12541.40 176.90 54707.05 88888.00 2015-01-27 01:38:41.250 027 12541.38 176.88 54707.05 88888.00 2015-01-27 01:38:41.375 027 12541.40 176.88 54707.05 88888.00 2015-01-27 01:38:41.500 027 12541.42 176.88 54707.07 88888.00 2015-01-27 01:38:41.625 027 12541.40 176.88 54707.05 88888.00 2015-01-27 01:38:41.750 027 12541.38 176.90 54707.05 88888.00 2015-01-27 01:38:41.875 027 12541.38 176.90 54707.03 88888.00 2015-01-27 01:38:42.000 027 12541.38 176.90 54707.00 88888.00 2015-01-27 01:38:42.125 027 12541.38 176.90 54707.05 88888.00 2015-01-27 01:38:42.250 027 12541.33 176.88 54707.03 88888.00 2015-01-27 01:38:42.375 027 12541.35 176.90 54707.00 88888.00 2015-01-27 01:38:42.500 027 12541.35 176.90 54707.00 88888.00 2015-01-27 01:38:42.625 027 12541.40 176.90 54707.03 88888.00 2015-01-27 01:38:42.750 027 12541.42 176.93 54707.00 88888.00 2015-01-27 01:38:42.875 027 12541.42 176.93 54707.03 88888.00 2015-01-27 01:38:43.000 027 12541.40 176.95 54707.00 88888.00 2015-01-27 01:38:43.125 027 12541.30 176.97 54707.03 88888.00 2015-01-27 01:38:43.250 027 12541.25 176.93 54707.00 88888.00 2015-01-27 01:38:43.375 027 12541.35 176.95 54707.00 88888.00 2015-01-27 01:38:43.500 027 12541.45 176.97 54707.00 88888.00 2015-01-27 01:38:43.625 027 12541.42 176.97 54707.03 88888.00 2015-01-27 01:38:43.750 027 12541.38 176.95 54707.00 88888.00 2015-01-27 01:38:43.875 027 12541.40 176.95 54707.00 88888.00 2015-01-27 01:38:44.000 027 12541.40 176.97 54707.00 88888.00 2015-01-27 01:38:44.125 027 12541.38 177.00 54706.97 88888.00 2015-01-27 01:38:44.250 027 12541.30 177.00 54706.97 88888.00 2015-01-27 01:38:44.375 027 12541.38 176.97 54706.97 88888.00 2015-01-27 01:38:44.500 027 12541.33 176.95 54706.97 88888.00 2015-01-27 01:38:44.625 027 12541.27 177.00 54706.95 88888.00 2015-01-27 01:38:44.750 027 12541.30 177.00 54706.95 88888.00 2015-01-27 01:38:44.875 027 12541.33 177.03 54706.97 88888.00 2015-01-27 01:38:45.000 027 12541.33 177.03 54706.97 88888.00 2015-01-27 01:38:45.125 027 12541.33 177.03 54706.95 88888.00 2015-01-27 01:38:45.250 027 12541.35 177.00 54706.97 88888.00 2015-01-27 01:38:45.375 027 12541.38 176.97 54706.95 88888.00 2015-01-27 01:38:45.500 027 12541.40 176.97 54706.95 88888.00 2015-01-27 01:38:45.625 027 12541.45 177.03 54706.95 88888.00 2015-01-27 01:38:45.750 027 12541.50 177.03 54706.95 88888.00 2015-01-27 01:38:45.875 027 12541.45 177.03 54706.95 88888.00 2015-01-27 01:38:46.000 027 12541.42 177.00 54706.95 88888.00 2015-01-27 01:38:46.125 027 12541.38 177.00 54706.97 88888.00 2015-01-27 01:38:46.250 027 12541.38 177.00 54706.97 88888.00 2015-01-27 01:38:46.375 027 12541.40 177.00 54706.93 88888.00 2015-01-27 01:38:46.500 027 12541.33 176.97 54706.95 88888.00 2015-01-27 01:38:46.625 027 12541.27 177.03 54706.97 88888.00 2015-01-27 01:38:46.750 027 12541.30 177.00 54706.95 88888.00 2015-01-27 01:38:46.875 027 12541.33 177.00 54706.95 88888.00 2015-01-27 01:38:47.000 027 12541.38 177.03 54706.95 88888.00 2015-01-27 01:38:47.125 027 12541.35 177.03 54706.95 88888.00 2015-01-27 01:38:47.250 027 12541.33 176.97 54706.93 88888.00 2015-01-27 01:38:47.375 027 12541.42 177.00 54706.97 88888.00 2015-01-27 01:38:47.500 027 12541.38 177.00 54706.97 88888.00 2015-01-27 01:38:47.625 027 12541.33 177.03 54706.97 88888.00 2015-01-27 01:38:47.750 027 12541.35 177.05 54706.95 88888.00 2015-01-27 01:38:47.875 027 12541.30 177.05 54706.95 88888.00 2015-01-27 01:38:48.000 027 12541.33 177.05 54706.93 88888.00 2015-01-27 01:38:48.125 027 12541.35 177.05 54706.90 88888.00 2015-01-27 01:38:48.250 027 12541.33 176.97 54706.93 88888.00 2015-01-27 01:38:48.375 027 12541.40 176.97 54706.90 88888.00 2015-01-27 01:38:48.500 027 12541.42 176.97 54706.88 88888.00 2015-01-27 01:38:48.625 027 12541.35 177.00 54706.90 88888.00 2015-01-27 01:38:48.750 027 12541.30 177.03 54706.90 88888.00 2015-01-27 01:38:48.875 027 12541.33 177.03 54706.95 88888.00 2015-01-27 01:38:49.000 027 12541.33 177.03 54706.93 88888.00 2015-01-27 01:38:49.125 027 12541.33 177.03 54706.95 88888.00 2015-01-27 01:38:49.250 027 12541.35 176.97 54706.93 88888.00 2015-01-27 01:38:49.375 027 12541.42 176.97 54706.90 88888.00 2015-01-27 01:38:49.500 027 12541.40 176.97 54706.90 88888.00 2015-01-27 01:38:49.625 027 12541.42 177.03 54706.95 88888.00 2015-01-27 01:38:49.750 027 12541.50 177.03 54706.95 88888.00 2015-01-27 01:38:49.875 027 12541.48 177.00 54706.93 88888.00 2015-01-27 01:38:50.000 027 12541.40 176.97 54706.88 88888.00 2015-01-27 01:38:50.125 027 12541.38 177.00 54706.90 88888.00 2015-01-27 01:38:50.250 027 12541.38 177.00 54706.90 88888.00 2015-01-27 01:38:50.375 027 12541.45 177.00 54706.93 88888.00 2015-01-27 01:38:50.500 027 12541.48 177.03 54706.88 88888.00 2015-01-27 01:38:50.625 027 12541.48 177.03 54706.93 88888.00 2015-01-27 01:38:50.750 027 12541.45 177.05 54706.95 88888.00 2015-01-27 01:38:50.875 027 12541.45 177.05 54706.88 88888.00 2015-01-27 01:38:51.000 027 12541.45 177.03 54706.88 88888.00 2015-01-27 01:38:51.125 027 12541.48 177.03 54706.90 88888.00 2015-01-27 01:38:51.250 027 12541.45 177.03 54706.93 88888.00 2015-01-27 01:38:51.375 027 12541.38 177.03 54706.93 88888.00 2015-01-27 01:38:51.500 027 12541.35 177.00 54706.95 88888.00 2015-01-27 01:38:51.625 027 12541.35 177.00 54706.93 88888.00 2015-01-27 01:38:51.750 027 12541.30 176.97 54706.90 88888.00 2015-01-27 01:38:51.875 027 12541.35 177.00 54706.90 88888.00 2015-01-27 01:38:52.000 027 12541.42 176.97 54706.85 88888.00 2015-01-27 01:38:52.125 027 12541.48 177.00 54706.90 88888.00 2015-01-27 01:38:52.250 027 12541.42 177.03 54706.90 88888.00 2015-01-27 01:38:52.375 027 12541.42 177.03 54706.90 88888.00 2015-01-27 01:38:52.500 027 12541.40 177.03 54706.90 88888.00 2015-01-27 01:38:52.625 027 12541.35 177.00 54706.88 88888.00 2015-01-27 01:38:52.750 027 12541.35 177.03 54706.90 88888.00 2015-01-27 01:38:52.875 027 12541.40 177.05 54706.90 88888.00 2015-01-27 01:38:53.000 027 12541.45 177.05 54706.90 88888.00 2015-01-27 01:38:53.125 027 12541.58 177.00 54706.90 88888.00 2015-01-27 01:38:53.250 027 12541.58 177.00 54706.90 88888.00 2015-01-27 01:38:53.375 027 12541.58 177.00 54706.88 88888.00 2015-01-27 01:38:53.500 027 12541.50 177.03 54706.85 88888.00 2015-01-27 01:38:53.625 027 12541.48 177.05 54706.85 88888.00 2015-01-27 01:38:53.750 027 12541.50 177.03 54706.85 88888.00 2015-01-27 01:38:53.875 027 12541.45 177.00 54706.85 88888.00 2015-01-27 01:38:54.000 027 12541.48 177.03 54706.85 88888.00 2015-01-27 01:38:54.125 027 12541.52 177.03 54706.88 88888.00 2015-01-27 01:38:54.250 027 12541.45 177.03 54706.88 88888.00 2015-01-27 01:38:54.375 027 12541.40 177.05 54706.88 88888.00 2015-01-27 01:38:54.500 027 12541.40 177.05 54706.85 88888.00 2015-01-27 01:38:54.625 027 12541.42 177.03 54706.85 88888.00 2015-01-27 01:38:54.750 027 12541.45 177.05 54706.85 88888.00 2015-01-27 01:38:54.875 027 12541.45 177.07 54706.90 88888.00 2015-01-27 01:38:55.000 027 12541.48 177.03 54706.85 88888.00 2015-01-27 01:38:55.125 027 12541.45 177.05 54706.85 88888.00 2015-01-27 01:38:55.250 027 12541.40 177.03 54706.90 88888.00 2015-01-27 01:38:55.375 027 12541.40 177.05 54706.88 88888.00 2015-01-27 01:38:55.500 027 12541.42 177.07 54706.90 88888.00 2015-01-27 01:38:55.625 027 12541.42 177.10 54706.88 88888.00 2015-01-27 01:38:55.750 027 12541.45 177.07 54706.88 88888.00 2015-01-27 01:38:55.875 027 12541.48 177.05 54706.88 88888.00 2015-01-27 01:38:56.000 027 12541.52 177.05 54706.88 88888.00 2015-01-27 01:38:56.125 027 12541.48 177.07 54706.88 88888.00 2015-01-27 01:38:56.250 027 12541.40 177.07 54706.85 88888.00 2015-01-27 01:38:56.375 027 12541.38 177.05 54706.88 88888.00 2015-01-27 01:38:56.500 027 12541.40 177.05 54706.85 88888.00 2015-01-27 01:38:56.625 027 12541.40 177.03 54706.85 88888.00 2015-01-27 01:38:56.750 027 12541.42 177.07 54706.90 88888.00 2015-01-27 01:38:56.875 027 12541.52 177.07 54706.82 88888.00 2015-01-27 01:38:57.000 027 12541.55 177.07 54706.85 88888.00 2015-01-27 01:38:57.125 027 12541.48 177.10 54706.88 88888.00 2015-01-27 01:38:57.250 027 12541.38 177.10 54706.85 88888.00 2015-01-27 01:38:57.375 027 12541.40 177.10 54706.80 88888.00 2015-01-27 01:38:57.500 027 12541.50 177.07 54706.82 88888.00 2015-01-27 01:38:57.625 027 12541.52 177.10 54706.85 88888.00 2015-01-27 01:38:57.750 027 12541.50 177.12 54706.88 88888.00 2015-01-27 01:38:57.875 027 12541.50 177.07 54706.85 88888.00 2015-01-27 01:38:58.000 027 12541.50 177.05 54706.82 88888.00 2015-01-27 01:38:58.125 027 12541.48 177.07 54706.80 88888.00 2015-01-27 01:38:58.250 027 12541.42 177.10 54706.82 88888.00 2015-01-27 01:38:58.375 027 12541.45 177.12 54706.78 88888.00 2015-01-27 01:38:58.500 027 12541.50 177.12 54706.82 88888.00 2015-01-27 01:38:58.625 027 12541.50 177.12 54706.80 88888.00 2015-01-27 01:38:58.750 027 12541.48 177.18 54706.82 88888.00 2015-01-27 01:38:58.875 027 12541.48 177.20 54706.82 88888.00 2015-01-27 01:38:59.000 027 12541.50 177.18 54706.80 88888.00 2015-01-27 01:38:59.125 027 12541.52 177.15 54706.80 88888.00 2015-01-27 01:38:59.250 027 12541.48 177.18 54706.85 88888.00 2015-01-27 01:38:59.375 027 12541.42 177.22 54706.85 88888.00 2015-01-27 01:38:59.500 027 12541.45 177.18 54706.80 88888.00 2015-01-27 01:38:59.625 027 12541.48 177.25 54706.78 88888.00 2015-01-27 01:38:59.750 027 12541.45 177.25 54706.78 88888.00 2015-01-27 01:38:59.875 027 12541.45 177.25 54706.80 88888.00 2015-01-27 01:39:00.000 027 12541.42 177.28 54706.80 88888.00 2015-01-27 01:39:00.125 027 12541.38 177.28 54706.78 88888.00 2015-01-27 01:39:00.250 027 12541.40 177.25 54706.80 88888.00 2015-01-27 01:39:00.375 027 12541.48 177.32 54706.78 88888.00 2015-01-27 01:39:00.500 027 12541.50 177.30 54706.78 88888.00 2015-01-27 01:39:00.625 027 12541.42 177.32 54706.75 88888.00 2015-01-27 01:39:00.750 027 12541.42 177.32 54706.78 88888.00 2015-01-27 01:39:00.875 027 12541.42 177.35 54706.75 88888.00 2015-01-27 01:39:01.000 027 12541.45 177.32 54706.78 88888.00 2015-01-27 01:39:01.125 027 12541.45 177.32 54706.80 88888.00 2015-01-27 01:39:01.250 027 12541.45 177.43 54706.80 88888.00 2015-01-27 01:39:01.375 027 12541.48 177.43 54706.78 88888.00 2015-01-27 01:39:01.500 027 12541.48 177.43 54706.78 88888.00 2015-01-27 01:39:01.625 027 12541.50 177.45 54706.80 88888.00 2015-01-27 01:39:01.750 027 12541.48 177.45 54706.78 88888.00 2015-01-27 01:39:01.875 027 12541.50 177.47 54706.75 88888.00 2015-01-27 01:39:02.000 027 12541.55 177.53 54706.75 88888.00 2015-01-27 01:39:02.125 027 12541.52 177.55 54706.78 88888.00 2015-01-27 01:39:02.250 027 12541.48 177.53 54706.72 88888.00 2015-01-27 01:39:02.375 027 12541.52 177.53 54706.78 88888.00 2015-01-27 01:39:02.500 027 12541.50 177.50 54706.78 88888.00 2015-01-27 01:39:02.625 027 12541.48 177.55 54706.78 88888.00 2015-01-27 01:39:02.750 027 12541.45 177.57 54706.75 88888.00 2015-01-27 01:39:02.875 027 12541.45 177.55 54706.78 88888.00 2015-01-27 01:39:03.000 027 12541.42 177.55 54706.75 88888.00 2015-01-27 01:39:03.125 027 12541.42 177.57 54706.72 88888.00 2015-01-27 01:39:03.250 027 12541.38 177.60 54706.75 88888.00 2015-01-27 01:39:03.375 027 12541.40 177.62 54706.78 88888.00 2015-01-27 01:39:03.500 027 12541.42 177.65 54706.78 88888.00 2015-01-27 01:39:03.625 027 12541.42 177.65 54706.72 88888.00 2015-01-27 01:39:03.750 027 12541.42 177.68 54706.75 88888.00 2015-01-27 01:39:03.875 027 12541.38 177.70 54706.72 88888.00 2015-01-27 01:39:04.000 027 12541.35 177.68 54706.72 88888.00 2015-01-27 01:39:04.125 027 12541.33 177.72 54706.75 88888.00 2015-01-27 01:39:04.250 027 12541.38 177.70 54706.75 88888.00 2015-01-27 01:39:04.375 027 12541.38 177.72 54706.78 88888.00 2015-01-27 01:39:04.500 027 12541.35 177.78 54706.78 88888.00 2015-01-27 01:39:04.625 027 12541.40 177.78 54706.75 88888.00 2015-01-27 01:39:04.750 027 12541.35 177.78 54706.75 88888.00 2015-01-27 01:39:04.875 027 12541.35 177.80 54706.72 88888.00 2015-01-27 01:39:05.000 027 12541.38 177.80 54706.70 88888.00 2015-01-27 01:39:05.125 027 12541.38 177.82 54706.72 88888.00 2015-01-27 01:39:05.250 027 12541.33 177.78 54706.75 88888.00 2015-01-27 01:39:05.375 027 12541.38 177.80 54706.75 88888.00 2015-01-27 01:39:05.500 027 12541.38 177.80 54706.75 88888.00 2015-01-27 01:39:05.625 027 12541.35 177.82 54706.72 88888.00 2015-01-27 01:39:05.750 027 12541.33 177.85 54706.68 88888.00 2015-01-27 01:39:05.875 027 12541.33 177.88 54706.75 88888.00 2015-01-27 01:39:06.000 027 12541.33 177.88 54706.75 88888.00 2015-01-27 01:39:06.125 027 12541.25 177.93 54706.75 88888.00 2015-01-27 01:39:06.250 027 12541.17 177.90 54706.75 88888.00 2015-01-27 01:39:06.375 027 12541.23 177.95 54706.72 88888.00 2015-01-27 01:39:06.500 027 12541.27 177.95 54706.72 88888.00 2015-01-27 01:39:06.625 027 12541.30 178.00 54706.72 88888.00 2015-01-27 01:39:06.750 027 12541.33 178.00 54706.72 88888.00 2015-01-27 01:39:06.875 027 12541.30 177.97 54706.72 88888.00 2015-01-27 01:39:07.000 027 12541.25 177.97 54706.72 88888.00 2015-01-27 01:39:07.125 027 12541.25 178.00 54706.72 88888.00 2015-01-27 01:39:07.250 027 12541.27 178.00 54706.70 88888.00 2015-01-27 01:39:07.375 027 12541.35 178.00 54706.70 88888.00 2015-01-27 01:39:07.500 027 12541.33 178.07 54706.70 88888.00 2015-01-27 01:39:07.625 027 12541.25 178.10 54706.72 88888.00 2015-01-27 01:39:07.750 027 12541.27 178.07 54706.70 88888.00 2015-01-27 01:39:07.875 027 12541.27 178.10 54706.70 88888.00 2015-01-27 01:39:08.000 027 12541.23 178.10 54706.68 88888.00 2015-01-27 01:39:08.125 027 12541.30 178.15 54706.70 88888.00 2015-01-27 01:39:08.250 027 12541.30 178.12 54706.72 88888.00 2015-01-27 01:39:08.375 027 12541.30 178.12 54706.68 88888.00 2015-01-27 01:39:08.500 027 12541.27 178.15 54706.72 88888.00 2015-01-27 01:39:08.625 027 12541.30 178.18 54706.72 88888.00 2015-01-27 01:39:08.750 027 12541.27 178.18 54706.70 88888.00 2015-01-27 01:39:08.875 027 12541.30 178.15 54706.70 88888.00 2015-01-27 01:39:09.000 027 12541.27 178.15 54706.68 88888.00 2015-01-27 01:39:09.125 027 12541.25 178.18 54706.70 88888.00 2015-01-27 01:39:09.250 027 12541.23 178.18 54706.72 88888.00 2015-01-27 01:39:09.375 027 12541.30 178.20 54706.68 88888.00 2015-01-27 01:39:09.500 027 12541.35 178.22 54706.70 88888.00 2015-01-27 01:39:09.625 027 12541.35 178.22 54706.70 88888.00 2015-01-27 01:39:09.750 027 12541.35 178.28 54706.70 88888.00 2015-01-27 01:39:09.875 027 12541.35 178.30 54706.70 88888.00 2015-01-27 01:39:10.000 027 12541.33 178.28 54706.68 88888.00 2015-01-27 01:39:10.125 027 12541.33 178.30 54706.68 88888.00 2015-01-27 01:39:10.250 027 12541.33 178.30 54706.70 88888.00 2015-01-27 01:39:10.375 027 12541.33 178.30 54706.62 88888.00 2015-01-27 01:39:10.500 027 12541.30 178.32 54706.68 88888.00 2015-01-27 01:39:10.625 027 12541.25 178.32 54706.70 88888.00 2015-01-27 01:39:10.750 027 12541.27 178.30 54706.68 88888.00 2015-01-27 01:39:10.875 027 12541.27 178.28 54706.68 88888.00 2015-01-27 01:39:11.000 027 12541.33 178.30 54706.65 88888.00 2015-01-27 01:39:11.125 027 12541.35 178.32 54706.70 88888.00 2015-01-27 01:39:11.250 027 12541.33 178.30 54706.70 88888.00 2015-01-27 01:39:11.375 027 12541.33 178.35 54706.68 88888.00 2015-01-27 01:39:11.500 027 12541.33 178.32 54706.65 88888.00 2015-01-27 01:39:11.625 027 12541.33 178.28 54706.65 88888.00 2015-01-27 01:39:11.750 027 12541.38 178.30 54706.65 88888.00 2015-01-27 01:39:11.875 027 12541.35 178.35 54706.62 88888.00 2015-01-27 01:39:12.000 027 12541.35 178.35 54706.65 88888.00 2015-01-27 01:39:12.125 027 12541.40 178.35 54706.68 88888.00 2015-01-27 01:39:12.250 027 12541.38 178.32 54706.68 88888.00 2015-01-27 01:39:12.375 027 12541.45 178.30 54706.65 88888.00 2015-01-27 01:39:12.500 027 12541.50 178.32 54706.65 88888.00 2015-01-27 01:39:12.625 027 12541.45 178.32 54706.62 88888.00 2015-01-27 01:39:12.750 027 12541.40 178.35 54706.65 88888.00 2015-01-27 01:39:12.875 027 12541.38 178.35 54706.68 88888.00 2015-01-27 01:39:13.000 027 12541.38 178.35 54706.65 88888.00 2015-01-27 01:39:13.125 027 12541.35 178.32 54706.68 88888.00 2015-01-27 01:39:13.250 027 12541.33 178.35 54706.70 88888.00 2015-01-27 01:39:13.375 027 12541.35 178.35 54706.68 88888.00 2015-01-27 01:39:13.500 027 12541.33 178.35 54706.62 88888.00 2015-01-27 01:39:13.625 027 12541.30 178.35 54706.62 88888.00 2015-01-27 01:39:13.750 027 12541.30 178.32 54706.62 88888.00 2015-01-27 01:39:13.875 027 12541.38 178.30 54706.62 88888.00 2015-01-27 01:39:14.000 027 12541.38 178.30 54706.62 88888.00 2015-01-27 01:39:14.125 027 12541.38 178.30 54706.65 88888.00 2015-01-27 01:39:14.250 027 12541.35 178.32 54706.68 88888.00 2015-01-27 01:39:14.375 027 12541.40 178.35 54706.68 88888.00 2015-01-27 01:39:14.500 027 12541.40 178.32 54706.65 88888.00 2015-01-27 01:39:14.625 027 12541.38 178.32 54706.65 88888.00 2015-01-27 01:39:14.750 027 12541.33 178.32 54706.65 88888.00 2015-01-27 01:39:14.875 027 12541.25 178.32 54706.68 88888.00 2015-01-27 01:39:15.000 027 12541.25 178.30 54706.65 88888.00 2015-01-27 01:39:15.125 027 12541.33 178.30 54706.60 88888.00 2015-01-27 01:39:15.250 027 12541.33 178.28 54706.62 88888.00 2015-01-27 01:39:15.375 027 12541.38 178.30 54706.65 88888.00 2015-01-27 01:39:15.500 027 12541.33 178.30 54706.68 88888.00 2015-01-27 01:39:15.625 027 12541.27 178.30 54706.65 88888.00 2015-01-27 01:39:15.750 027 12541.38 178.32 54706.65 88888.00 2015-01-27 01:39:15.875 027 12541.38 178.32 54706.65 88888.00 2015-01-27 01:39:16.000 027 12541.35 178.32 54706.62 88888.00 2015-01-27 01:39:16.125 027 12541.33 178.30 54706.65 88888.00 2015-01-27 01:39:16.250 027 12541.33 178.32 54706.62 88888.00 2015-01-27 01:39:16.375 027 12541.42 178.32 54706.62 88888.00 2015-01-27 01:39:16.500 027 12541.48 178.32 54706.62 88888.00 2015-01-27 01:39:16.625 027 12541.42 178.30 54706.60 88888.00 2015-01-27 01:39:16.750 027 12541.38 178.30 54706.60 88888.00 2015-01-27 01:39:16.875 027 12541.42 178.32 54706.57 88888.00 2015-01-27 01:39:17.000 027 12541.42 178.30 54706.60 88888.00 2015-01-27 01:39:17.125 027 12541.42 178.28 54706.62 88888.00 2015-01-27 01:39:17.250 027 12541.40 178.28 54706.62 88888.00 2015-01-27 01:39:17.375 027 12541.48 178.28 54706.60 88888.00 2015-01-27 01:39:17.500 027 12541.48 178.28 54706.62 88888.00 2015-01-27 01:39:17.625 027 12541.42 178.28 54706.62 88888.00 2015-01-27 01:39:17.750 027 12541.42 178.25 54706.62 88888.00 2015-01-27 01:39:17.875 027 12541.48 178.28 54706.65 88888.00 2015-01-27 01:39:18.000 027 12541.48 178.25 54706.65 88888.00 2015-01-27 01:39:18.125 027 12541.48 178.22 54706.65 88888.00 2015-01-27 01:39:18.250 027 12541.45 178.20 54706.68 88888.00 2015-01-27 01:39:18.375 027 12541.42 178.25 54706.65 88888.00 2015-01-27 01:39:18.500 027 12541.45 178.25 54706.68 88888.00 2015-01-27 01:39:18.625 027 12541.50 178.25 54706.62 88888.00 2015-01-27 01:39:18.750 027 12541.50 178.22 54706.62 88888.00 2015-01-27 01:39:18.875 027 12541.55 178.22 54706.62 88888.00 2015-01-27 01:39:19.000 027 12541.55 178.20 54706.62 88888.00 2015-01-27 01:39:19.125 027 12541.45 178.20 54706.60 88888.00 2015-01-27 01:39:19.250 027 12541.48 178.22 54706.62 88888.00 2015-01-27 01:39:19.375 027 12541.55 178.22 54706.62 88888.00 2015-01-27 01:39:19.500 027 12541.48 178.18 54706.60 88888.00 2015-01-27 01:39:19.625 027 12541.35 178.18 54706.62 88888.00 2015-01-27 01:39:19.750 027 12541.38 178.18 54706.62 88888.00 2015-01-27 01:39:19.875 027 12541.45 178.20 54706.62 88888.00 2015-01-27 01:39:20.000 027 12541.48 178.18 54706.62 88888.00 2015-01-27 01:39:20.125 027 12541.50 178.20 54706.57 88888.00 2015-01-27 01:39:20.250 027 12541.42 178.18 54706.62 88888.00 2015-01-27 01:39:20.375 027 12541.38 178.18 54706.62 88888.00 2015-01-27 01:39:20.500 027 12541.40 178.20 54706.62 88888.00 2015-01-27 01:39:20.625 027 12541.42 178.20 54706.62 88888.00 2015-01-27 01:39:20.750 027 12541.48 178.20 54706.62 88888.00 2015-01-27 01:39:20.875 027 12541.50 178.22 54706.62 88888.00 2015-01-27 01:39:21.000 027 12541.52 178.20 54706.65 88888.00 2015-01-27 01:39:21.125 027 12541.50 178.20 54706.62 88888.00 2015-01-27 01:39:21.250 027 12541.38 178.15 54706.62 88888.00 2015-01-27 01:39:21.375 027 12541.42 178.15 54706.62 88888.00 2015-01-27 01:39:21.500 027 12541.48 178.12 54706.65 88888.00 2015-01-27 01:39:21.625 027 12541.48 178.12 54706.62 88888.00 2015-01-27 01:39:21.750 027 12541.42 178.12 54706.68 88888.00 2015-01-27 01:39:21.875 027 12541.45 178.15 54706.68 88888.00 2015-01-27 01:39:22.000 027 12541.52 178.12 54706.62 88888.00 2015-01-27 01:39:22.125 027 12541.58 178.15 54706.68 88888.00 2015-01-27 01:39:22.250 027 12541.52 178.18 54706.68 88888.00 2015-01-27 01:39:22.375 027 12541.50 178.15 54706.65 88888.00 2015-01-27 01:39:22.500 027 12541.55 178.12 54706.65 88888.00 2015-01-27 01:39:22.625 027 12541.58 178.12 54706.65 88888.00 2015-01-27 01:39:22.750 027 12541.60 178.12 54706.65 88888.00 2015-01-27 01:39:22.875 027 12541.60 178.15 54706.68 88888.00 2015-01-27 01:39:23.000 027 12541.55 178.12 54706.65 88888.00 2015-01-27 01:39:23.125 027 12541.60 178.12 54706.65 88888.00 2015-01-27 01:39:23.250 027 12541.52 178.07 54706.65 88888.00 2015-01-27 01:39:23.375 027 12541.60 178.12 54706.68 88888.00 2015-01-27 01:39:23.500 027 12541.60 178.12 54706.68 88888.00 2015-01-27 01:39:23.625 027 12541.55 178.12 54706.65 88888.00 2015-01-27 01:39:23.750 027 12541.55 178.15 54706.65 88888.00 2015-01-27 01:39:23.875 027 12541.48 178.15 54706.62 88888.00 2015-01-27 01:39:24.000 027 12541.48 178.12 54706.65 88888.00 2015-01-27 01:39:24.125 027 12541.52 178.15 54706.62 88888.00 2015-01-27 01:39:24.250 027 12541.52 178.12 54706.60 88888.00 2015-01-27 01:39:24.375 027 12541.52 178.10 54706.60 88888.00 2015-01-27 01:39:24.500 027 12541.58 178.10 54706.60 88888.00 2015-01-27 01:39:24.625 027 12541.60 178.12 54706.60 88888.00 2015-01-27 01:39:24.750 027 12541.62 178.12 54706.60 88888.00 2015-01-27 01:39:24.875 027 12541.65 178.12 54706.60 88888.00 2015-01-27 01:39:25.000 027 12541.60 178.10 54706.57 88888.00 2015-01-27 01:39:25.125 027 12541.62 178.10 54706.55 88888.00 2015-01-27 01:39:25.250 027 12541.62 178.10 54706.57 88888.00 2015-01-27 01:39:25.375 027 12541.65 178.12 54706.60 88888.00 2015-01-27 01:39:25.500 027 12541.58 178.15 54706.60 88888.00 2015-01-27 01:39:25.625 027 12541.58 178.12 54706.57 88888.00 2015-01-27 01:39:25.750 027 12541.62 178.12 54706.55 88888.00 2015-01-27 01:39:25.875 027 12541.62 178.12 54706.55 88888.00 2015-01-27 01:39:26.000 027 12541.60 178.10 54706.57 88888.00 2015-01-27 01:39:26.125 027 12541.62 178.10 54706.57 88888.00 2015-01-27 01:39:26.250 027 12541.65 178.05 54706.55 88888.00 2015-01-27 01:39:26.375 027 12541.62 178.07 54706.55 88888.00 2015-01-27 01:39:26.500 027 12541.65 178.10 54706.60 88888.00 2015-01-27 01:39:26.625 027 12541.73 178.10 54706.60 88888.00 2015-01-27 01:39:26.750 027 12541.77 178.10 54706.57 88888.00 2015-01-27 01:39:26.875 027 12541.73 178.12 54706.57 88888.00 2015-01-27 01:39:27.000 027 12541.73 178.10 54706.55 88888.00 2015-01-27 01:39:27.125 027 12541.73 178.10 54706.55 88888.00 2015-01-27 01:39:27.250 027 12541.70 178.12 54706.55 88888.00 2015-01-27 01:39:27.375 027 12541.70 178.15 54706.55 88888.00 2015-01-27 01:39:27.500 027 12541.65 178.12 54706.55 88888.00 2015-01-27 01:39:27.625 027 12541.70 178.15 54706.57 88888.00 2015-01-27 01:39:27.750 027 12541.75 178.18 54706.57 88888.00 2015-01-27 01:39:27.875 027 12541.70 178.18 54706.55 88888.00 2015-01-27 01:39:28.000 027 12541.75 178.22 54706.57 88888.00 2015-01-27 01:39:28.125 027 12541.70 178.22 54706.57 88888.00 2015-01-27 01:39:28.250 027 12541.67 178.20 54706.57 88888.00 2015-01-27 01:39:28.375 027 12541.70 178.20 54706.55 88888.00 2015-01-27 01:39:28.500 027 12541.73 178.22 54706.55 88888.00 2015-01-27 01:39:28.625 027 12541.83 178.22 54706.55 88888.00 2015-01-27 01:39:28.750 027 12541.85 178.22 54706.53 88888.00 2015-01-27 01:39:28.875 027 12541.80 178.25 54706.50 88888.00 2015-01-27 01:39:29.000 027 12541.85 178.25 54706.53 88888.00 2015-01-27 01:39:29.125 027 12541.88 178.28 54706.55 88888.00 2015-01-27 01:39:29.250 027 12541.92 178.28 54706.53 88888.00 2015-01-27 01:39:29.375 027 12541.90 178.28 54706.55 88888.00 2015-01-27 01:39:29.500 027 12541.85 178.28 54706.53 88888.00 2015-01-27 01:39:29.625 027 12541.80 178.28 54706.53 88888.00 2015-01-27 01:39:29.750 027 12541.85 178.30 54706.53 88888.00 2015-01-27 01:39:29.875 027 12541.88 178.32 54706.50 88888.00 2015-01-27 01:39:30.000 027 12541.88 178.32 54706.47 88888.00 2015-01-27 01:39:30.125 027 12541.90 178.32 54706.50 88888.00 2015-01-27 01:39:30.250 027 12541.85 178.30 54706.53 88888.00 2015-01-27 01:39:30.375 027 12541.88 178.30 54706.50 88888.00 2015-01-27 01:39:30.500 027 12541.92 178.32 54706.50 88888.00 2015-01-27 01:39:30.625 027 12542.00 178.35 54706.50 88888.00 2015-01-27 01:39:30.750 027 12541.98 178.35 54706.47 88888.00 2015-01-27 01:39:30.875 027 12542.02 178.38 54706.47 88888.00 2015-01-27 01:39:31.000 027 12542.02 178.38 54706.47 88888.00 2015-01-27 01:39:31.125 027 12542.02 178.38 54706.47 88888.00 2015-01-27 01:39:31.250 027 12542.00 178.40 54706.47 88888.00 2015-01-27 01:39:31.375 027 12542.05 178.43 54706.50 88888.00 2015-01-27 01:39:31.500 027 12542.10 178.45 54706.50 88888.00 2015-01-27 01:39:31.625 027 12542.10 178.45 54706.45 88888.00 2015-01-27 01:39:31.750 027 12542.00 178.40 54706.45 88888.00 2015-01-27 01:39:31.875 027 12541.95 178.43 54706.45 88888.00 2015-01-27 01:39:32.000 027 12542.00 178.45 54706.45 88888.00 2015-01-27 01:39:32.125 027 12542.08 178.45 54706.45 88888.00 2015-01-27 01:39:32.250 027 12542.10 178.47 54706.43 88888.00 2015-01-27 01:39:32.375 027 12542.08 178.47 54706.43 88888.00 2015-01-27 01:39:32.500 027 12542.08 178.53 54706.43 88888.00 2015-01-27 01:39:32.625 027 12541.98 178.55 54706.45 88888.00 2015-01-27 01:39:32.750 027 12542.00 178.55 54706.47 88888.00 2015-01-27 01:39:32.875 027 12542.00 178.57 54706.43 88888.00 2015-01-27 01:39:33.000 027 12542.00 178.55 54706.40 88888.00 2015-01-27 01:39:33.125 027 12542.00 178.57 54706.43 88888.00 2015-01-27 01:39:33.250 027 12542.02 178.55 54706.45 88888.00 2015-01-27 01:39:33.375 027 12542.05 178.57 54706.43 88888.00 2015-01-27 01:39:33.500 027 12542.00 178.60 54706.40 88888.00 2015-01-27 01:39:33.625 027 12542.02 178.60 54706.43 88888.00 2015-01-27 01:39:33.750 027 12542.00 178.62 54706.43 88888.00 2015-01-27 01:39:33.875 027 12542.00 178.62 54706.43 88888.00 2015-01-27 01:39:34.000 027 12542.05 178.62 54706.40 88888.00 2015-01-27 01:39:34.125 027 12542.08 178.70 54706.45 88888.00 2015-01-27 01:39:34.250 027 12542.10 178.72 54706.47 88888.00 2015-01-27 01:39:34.375 027 12542.12 178.75 54706.45 88888.00 2015-01-27 01:39:34.500 027 12542.02 178.70 54706.43 88888.00 2015-01-27 01:39:34.625 027 12541.90 178.70 54706.40 88888.00 2015-01-27 01:39:34.750 027 12541.92 178.72 54706.43 88888.00 2015-01-27 01:39:34.875 027 12542.00 178.75 54706.40 88888.00 2015-01-27 01:39:35.000 027 12542.00 178.75 54706.40 88888.00 2015-01-27 01:39:35.125 027 12542.02 178.78 54706.40 88888.00 2015-01-27 01:39:35.250 027 12542.00 178.72 54706.38 88888.00 2015-01-27 01:39:35.375 027 12542.02 178.78 54706.38 88888.00 2015-01-27 01:39:35.500 027 12542.08 178.80 54706.40 88888.00 2015-01-27 01:39:35.625 027 12542.12 178.82 54706.40 88888.00 2015-01-27 01:39:35.750 027 12542.15 178.82 54706.38 88888.00 2015-01-27 01:39:35.875 027 12542.12 178.82 54706.40 88888.00 2015-01-27 01:39:36.000 027 12542.12 178.82 54706.40 88888.00 2015-01-27 01:39:36.125 027 12542.10 178.82 54706.40 88888.00 2015-01-27 01:39:36.250 027 12542.05 178.85 54706.40 88888.00 2015-01-27 01:39:36.375 027 12542.10 178.88 54706.40 88888.00 2015-01-27 01:39:36.500 027 12542.05 178.88 54706.38 88888.00 2015-01-27 01:39:36.625 027 12542.08 178.93 54706.38 88888.00 2015-01-27 01:39:36.750 027 12542.12 178.97 54706.38 88888.00 2015-01-27 01:39:36.875 027 12542.15 178.97 54706.35 88888.00 2015-01-27 01:39:37.000 027 12542.12 178.95 54706.35 88888.00 2015-01-27 01:39:37.125 027 12542.15 178.93 54706.38 88888.00 2015-01-27 01:39:37.250 027 12542.10 178.95 54706.40 88888.00 2015-01-27 01:39:37.375 027 12542.23 179.00 54706.40 88888.00 2015-01-27 01:39:37.500 027 12542.30 179.00 54706.40 88888.00 2015-01-27 01:39:37.625 027 12542.23 179.00 54706.40 88888.00 2015-01-27 01:39:37.750 027 12542.12 179.03 54706.40 88888.00 2015-01-27 01:39:37.875 027 12542.15 179.05 54706.43 88888.00 2015-01-27 01:39:38.000 027 12542.17 179.10 54706.40 88888.00 2015-01-27 01:39:38.125 027 12542.17 179.10 54706.43 88888.00 2015-01-27 01:39:38.250 027 12542.10 179.07 54706.43 88888.00 2015-01-27 01:39:38.375 027 12542.20 179.07 54706.40 88888.00 2015-01-27 01:39:38.500 027 12542.20 179.05 54706.40 88888.00 2015-01-27 01:39:38.625 027 12542.27 179.10 54706.40 88888.00 2015-01-27 01:39:38.750 027 12542.25 179.10 54706.38 88888.00 2015-01-27 01:39:38.875 027 12542.15 179.07 54706.38 88888.00 2015-01-27 01:39:39.000 027 12542.15 179.12 54706.35 88888.00 2015-01-27 01:39:39.125 027 12542.23 179.15 54706.38 88888.00 2015-01-27 01:39:39.250 027 12542.23 179.12 54706.35 88888.00 2015-01-27 01:39:39.375 027 12542.27 179.15 54706.40 88888.00 2015-01-27 01:39:39.500 027 12542.25 179.18 54706.40 88888.00 2015-01-27 01:39:39.625 027 12542.25 179.15 54706.38 88888.00 2015-01-27 01:39:39.750 027 12542.25 179.18 54706.40 88888.00 2015-01-27 01:39:39.875 027 12542.20 179.18 54706.43 88888.00 2015-01-27 01:39:40.000 027 12542.23 179.15 54706.38 88888.00 2015-01-27 01:39:40.125 027 12542.23 179.15 54706.38 88888.00 2015-01-27 01:39:40.250 027 12542.15 179.10 54706.40 88888.00 2015-01-27 01:39:40.375 027 12542.17 179.10 54706.40 88888.00 2015-01-27 01:39:40.500 027 12542.25 179.12 54706.38 88888.00 2015-01-27 01:39:40.625 027 12542.30 179.15 54706.35 88888.00 2015-01-27 01:39:40.750 027 12542.35 179.12 54706.38 88888.00 2015-01-27 01:39:40.875 027 12542.42 179.15 54706.38 88888.00 2015-01-27 01:39:41.000 027 12542.42 179.15 54706.35 88888.00 2015-01-27 01:39:41.125 027 12542.40 179.18 54706.35 88888.00 2015-01-27 01:39:41.250 027 12542.30 179.18 54706.35 88888.00 2015-01-27 01:39:41.375 027 12542.27 179.20 54706.38 88888.00 2015-01-27 01:39:41.500 027 12542.30 179.20 54706.38 88888.00 2015-01-27 01:39:41.625 027 12542.33 179.15 54706.38 88888.00 2015-01-27 01:39:41.750 027 12542.27 179.18 54706.38 88888.00 2015-01-27 01:39:41.875 027 12542.33 179.20 54706.35 88888.00 2015-01-27 01:39:42.000 027 12542.38 179.22 54706.35 88888.00 2015-01-27 01:39:42.125 027 12542.38 179.22 54706.35 88888.00 2015-01-27 01:39:42.250 027 12542.23 179.18 54706.35 88888.00 2015-01-27 01:39:42.375 027 12542.23 179.18 54706.38 88888.00 2015-01-27 01:39:42.500 027 12542.20 179.18 54706.38 88888.00 2015-01-27 01:39:42.625 027 12542.23 179.18 54706.38 88888.00 2015-01-27 01:39:42.750 027 12542.23 179.20 54706.35 88888.00 2015-01-27 01:39:42.875 027 12542.25 179.18 54706.38 88888.00 2015-01-27 01:39:43.000 027 12542.25 179.18 54706.35 88888.00 2015-01-27 01:39:43.125 027 12542.27 179.22 54706.38 88888.00 2015-01-27 01:39:43.250 027 12542.27 179.22 54706.38 88888.00 2015-01-27 01:39:43.375 027 12542.33 179.22 54706.40 88888.00 2015-01-27 01:39:43.500 027 12542.33 179.20 54706.38 88888.00 2015-01-27 01:39:43.625 027 12542.25 179.18 54706.35 88888.00 2015-01-27 01:39:43.750 027 12542.27 179.20 54706.35 88888.00 2015-01-27 01:39:43.875 027 12542.35 179.20 54706.35 88888.00 2015-01-27 01:39:44.000 027 12542.38 179.20 54706.35 88888.00 2015-01-27 01:39:44.125 027 12542.35 179.18 54706.40 88888.00 2015-01-27 01:39:44.250 027 12542.25 179.18 54706.43 88888.00 2015-01-27 01:39:44.375 027 12542.20 179.15 54706.40 88888.00 2015-01-27 01:39:44.500 027 12542.17 179.12 54706.43 88888.00 2015-01-27 01:39:44.625 027 12542.23 179.15 54706.38 88888.00 2015-01-27 01:39:44.750 027 12542.30 179.18 54706.35 88888.00 2015-01-27 01:39:44.875 027 12542.27 179.18 54706.32 88888.00 2015-01-27 01:39:45.000 027 12542.17 179.15 54706.32 88888.00 2015-01-27 01:39:45.125 027 12542.20 179.18 54706.35 88888.00 2015-01-27 01:39:45.250 027 12542.12 179.12 54706.35 88888.00 2015-01-27 01:39:45.375 027 12542.17 179.10 54706.35 88888.00 2015-01-27 01:39:45.500 027 12542.27 179.10 54706.35 88888.00 2015-01-27 01:39:45.625 027 12542.35 179.12 54706.38 88888.00 2015-01-27 01:39:45.750 027 12542.33 179.15 54706.38 88888.00 2015-01-27 01:39:45.875 027 12542.33 179.18 54706.38 88888.00 2015-01-27 01:39:46.000 027 12542.35 179.15 54706.38 88888.00 2015-01-27 01:39:46.125 027 12542.27 179.12 54706.38 88888.00 2015-01-27 01:39:46.250 027 12542.25 179.10 54706.35 88888.00 2015-01-27 01:39:46.375 027 12542.33 179.12 54706.35 88888.00 2015-01-27 01:39:46.500 027 12542.27 179.12 54706.38 88888.00 2015-01-27 01:39:46.625 027 12542.25 179.10 54706.35 88888.00 2015-01-27 01:39:46.750 027 12542.30 179.10 54706.38 88888.00 2015-01-27 01:39:46.875 027 12542.38 179.07 54706.38 88888.00 2015-01-27 01:39:47.000 027 12542.33 179.10 54706.38 88888.00 2015-01-27 01:39:47.125 027 12542.25 179.10 54706.38 88888.00 2015-01-27 01:39:47.250 027 12542.23 179.05 54706.38 88888.00 2015-01-27 01:39:47.375 027 12542.30 179.07 54706.38 88888.00 2015-01-27 01:39:47.500 027 12542.33 179.10 54706.38 88888.00 2015-01-27 01:39:47.625 027 12542.30 179.15 54706.40 88888.00 2015-01-27 01:39:47.750 027 12542.33 179.12 54706.40 88888.00 2015-01-27 01:39:47.875 027 12542.33 179.10 54706.40 88888.00 2015-01-27 01:39:48.000 027 12542.30 179.10 54706.38 88888.00 2015-01-27 01:39:48.125 027 12542.35 179.12 54706.38 88888.00 2015-01-27 01:39:48.250 027 12542.38 179.10 54706.40 88888.00 2015-01-27 01:39:48.375 027 12542.40 179.05 54706.38 88888.00 2015-01-27 01:39:48.500 027 12542.35 179.03 54706.38 88888.00 2015-01-27 01:39:48.625 027 12542.38 179.10 54706.38 88888.00 2015-01-27 01:39:48.750 027 12542.38 179.07 54706.38 88888.00 2015-01-27 01:39:48.875 027 12542.40 179.05 54706.35 88888.00 2015-01-27 01:39:49.000 027 12542.38 179.05 54706.32 88888.00 2015-01-27 01:39:49.125 027 12542.42 179.05 54706.38 88888.00 2015-01-27 01:39:49.250 027 12542.38 179.03 54706.38 88888.00 2015-01-27 01:39:49.375 027 12542.35 179.03 54706.35 88888.00 2015-01-27 01:39:49.500 027 12542.35 179.00 54706.38 88888.00 2015-01-27 01:39:49.625 027 12542.38 179.00 54706.38 88888.00 2015-01-27 01:39:49.750 027 12542.33 178.97 54706.38 88888.00 2015-01-27 01:39:49.875 027 12542.33 179.00 54706.38 88888.00 2015-01-27 01:39:50.000 027 12542.38 179.00 54706.35 88888.00 2015-01-27 01:39:50.125 027 12542.40 179.00 54706.38 88888.00 2015-01-27 01:39:50.250 027 12542.35 179.00 54706.38 88888.00 2015-01-27 01:39:50.375 027 12542.35 179.00 54706.35 88888.00 2015-01-27 01:39:50.500 027 12542.35 178.95 54706.40 88888.00 2015-01-27 01:39:50.625 027 12542.40 178.95 54706.38 88888.00 2015-01-27 01:39:50.750 027 12542.42 178.97 54706.38 88888.00 2015-01-27 01:39:50.875 027 12542.35 179.00 54706.38 88888.00 2015-01-27 01:39:51.000 027 12542.30 178.95 54706.40 88888.00 2015-01-27 01:39:51.125 027 12542.30 178.95 54706.40 88888.00 2015-01-27 01:39:51.250 027 12542.30 178.90 54706.38 88888.00 2015-01-27 01:39:51.375 027 12542.35 178.93 54706.38 88888.00 2015-01-27 01:39:51.500 027 12542.33 178.93 54706.40 88888.00 2015-01-27 01:39:51.625 027 12542.27 178.93 54706.43 88888.00 2015-01-27 01:39:51.750 027 12542.25 178.93 54706.40 88888.00 2015-01-27 01:39:51.875 027 12542.30 178.93 54706.38 88888.00 2015-01-27 01:39:52.000 027 12542.35 178.93 54706.38 88888.00 2015-01-27 01:39:52.125 027 12542.38 178.95 54706.40 88888.00 2015-01-27 01:39:52.250 027 12542.27 178.95 54706.40 88888.00 2015-01-27 01:39:52.375 027 12542.27 178.95 54706.40 88888.00 2015-01-27 01:39:52.500 027 12542.30 178.93 54706.38 88888.00 2015-01-27 01:39:52.625 027 12542.35 178.93 54706.38 88888.00 2015-01-27 01:39:52.750 027 12542.30 178.93 54706.38 88888.00 2015-01-27 01:39:52.875 027 12542.25 178.95 54706.38 88888.00 2015-01-27 01:39:53.000 027 12542.25 178.93 54706.38 88888.00 2015-01-27 01:39:53.125 027 12542.23 178.90 54706.38 88888.00 2015-01-27 01:39:53.250 027 12542.23 178.88 54706.38 88888.00 2015-01-27 01:39:53.375 027 12542.30 178.88 54706.38 88888.00 2015-01-27 01:39:53.500 027 12542.27 178.88 54706.38 88888.00 2015-01-27 01:39:53.625 027 12542.27 178.90 54706.40 88888.00 2015-01-27 01:39:53.750 027 12542.30 178.95 54706.43 88888.00 2015-01-27 01:39:53.875 027 12542.33 178.90 54706.40 88888.00 2015-01-27 01:39:54.000 027 12542.38 178.93 54706.38 88888.00 2015-01-27 01:39:54.125 027 12542.42 178.93 54706.38 88888.00 2015-01-27 01:39:54.250 027 12542.38 178.93 54706.40 88888.00 2015-01-27 01:39:54.375 027 12542.35 178.90 54706.40 88888.00 2015-01-27 01:39:54.500 027 12542.38 178.93 54706.45 88888.00 2015-01-27 01:39:54.625 027 12542.42 178.90 54706.43 88888.00 2015-01-27 01:39:54.750 027 12542.42 178.93 54706.43 88888.00 2015-01-27 01:39:54.875 027 12542.42 178.95 54706.43 88888.00 2015-01-27 01:39:55.000 027 12542.40 178.95 54706.40 88888.00 2015-01-27 01:39:55.125 027 12542.40 178.97 54706.45 88888.00 2015-01-27 01:39:55.250 027 12542.38 178.95 54706.45 88888.00 2015-01-27 01:39:55.375 027 12542.33 178.95 54706.40 88888.00 2015-01-27 01:39:55.500 027 12542.30 178.93 54706.40 88888.00 2015-01-27 01:39:55.625 027 12542.38 178.88 54706.40 88888.00 2015-01-27 01:39:55.750 027 12542.38 178.95 54706.40 88888.00 2015-01-27 01:39:55.875 027 12542.35 178.97 54706.40 88888.00 2015-01-27 01:39:56.000 027 12542.33 178.97 54706.40 88888.00 2015-01-27 01:39:56.125 027 12542.33 178.95 54706.40 88888.00 2015-01-27 01:39:56.250 027 12542.27 178.93 54706.38 88888.00 2015-01-27 01:39:56.375 027 12542.33 178.95 54706.40 88888.00 2015-01-27 01:39:56.500 027 12542.35 178.93 54706.40 88888.00 2015-01-27 01:39:56.625 027 12542.38 178.93 54706.38 88888.00 2015-01-27 01:39:56.750 027 12542.38 178.95 54706.40 88888.00 2015-01-27 01:39:56.875 027 12542.45 178.97 54706.38 88888.00 2015-01-27 01:39:57.000 027 12542.45 178.95 54706.38 88888.00 2015-01-27 01:39:57.125 027 12542.42 178.95 54706.38 88888.00 2015-01-27 01:39:57.250 027 12542.40 178.95 54706.40 88888.00 2015-01-27 01:39:57.375 027 12542.48 178.97 54706.40 88888.00 2015-01-27 01:39:57.500 027 12542.48 179.00 54706.38 88888.00 2015-01-27 01:39:57.625 027 12542.48 179.00 54706.40 88888.00 2015-01-27 01:39:57.750 027 12542.45 179.00 54706.40 88888.00 2015-01-27 01:39:57.875 027 12542.45 179.00 54706.40 88888.00 2015-01-27 01:39:58.000 027 12542.45 178.97 54706.40 88888.00 2015-01-27 01:39:58.125 027 12542.48 178.97 54706.40 88888.00 2015-01-27 01:39:58.250 027 12542.45 179.00 54706.40 88888.00 2015-01-27 01:39:58.375 027 12542.48 179.05 54706.40 88888.00 2015-01-27 01:39:58.500 027 12542.48 179.03 54706.38 88888.00 2015-01-27 01:39:58.625 027 12542.52 179.03 54706.38 88888.00 2015-01-27 01:39:58.750 027 12542.52 179.07 54706.40 88888.00 2015-01-27 01:39:58.875 027 12542.48 179.05 54706.40 88888.00 2015-01-27 01:39:59.000 027 12542.42 179.03 54706.38 88888.00 2015-01-27 01:39:59.125 027 12542.42 179.07 54706.38 88888.00 2015-01-27 01:39:59.250 027 12542.48 179.05 54706.40 88888.00 2015-01-27 01:39:59.375 027 12542.50 179.07 54706.40 88888.00 2015-01-27 01:39:59.500 027 12542.48 179.10 54706.38 88888.00 2015-01-27 01:39:59.625 027 12542.45 179.10 54706.38 88888.00 2015-01-27 01:39:59.750 027 12542.45 179.10 54706.35 88888.00 2015-01-27 01:39:59.875 027 12542.42 179.15 54706.35 88888.00 2015-01-27 01:40:00.000 027 12542.48 179.15 54706.35 88888.00 2015-01-27 01:40:00.125 027 12542.48 179.10 54706.35 88888.00 2015-01-27 01:40:00.250 027 12542.45 179.10 54706.38 88888.00 2015-01-27 01:40:00.375 027 12542.52 179.10 54706.32 88888.00 2015-01-27 01:40:00.500 027 12542.52 179.12 54706.32 88888.00 2015-01-27 01:40:00.625 027 12542.55 179.15 54706.32 88888.00 2015-01-27 01:40:00.750 027 12542.55 179.18 54706.35 88888.00 2015-01-27 01:40:00.875 027 12542.55 179.18 54706.35 88888.00 2015-01-27 01:40:01.000 027 12542.55 179.20 54706.32 88888.00 2015-01-27 01:40:01.125 027 12542.52 179.20 54706.35 88888.00 2015-01-27 01:40:01.250 027 12542.50 179.20 54706.32 88888.00 2015-01-27 01:40:01.375 027 12542.58 179.20 54706.32 88888.00 2015-01-27 01:40:01.500 027 12542.62 179.20 54706.32 88888.00 2015-01-27 01:40:01.625 027 12542.67 179.20 54706.32 88888.00 2015-01-27 01:40:01.750 027 12542.67 179.22 54706.32 88888.00 2015-01-27 01:40:01.875 027 12542.73 179.20 54706.32 88888.00 2015-01-27 01:40:02.000 027 12542.67 179.20 54706.28 88888.00 2015-01-27 01:40:02.125 027 12542.65 179.22 54706.32 88888.00 2015-01-27 01:40:02.250 027 12542.60 179.22 54706.32 88888.00 2015-01-27 01:40:02.375 027 12542.60 179.25 54706.32 88888.00 2015-01-27 01:40:02.500 027 12542.67 179.25 54706.32 88888.00 2015-01-27 01:40:02.625 027 12542.75 179.25 54706.30 88888.00 2015-01-27 01:40:02.750 027 12542.70 179.25 54706.30 88888.00 2015-01-27 01:40:02.875 027 12542.73 179.25 54706.32 88888.00 2015-01-27 01:40:03.000 027 12542.73 179.28 54706.32 88888.00 2015-01-27 01:40:03.125 027 12542.67 179.30 54706.32 88888.00 2015-01-27 01:40:03.250 027 12542.60 179.30 54706.30 88888.00 2015-01-27 01:40:03.375 027 12542.65 179.30 54706.30 88888.00 2015-01-27 01:40:03.500 027 12542.67 179.35 54706.32 88888.00 2015-01-27 01:40:03.625 027 12542.62 179.32 54706.30 88888.00 2015-01-27 01:40:03.750 027 12542.60 179.35 54706.30 88888.00 2015-01-27 01:40:03.875 027 12542.62 179.32 54706.32 88888.00 2015-01-27 01:40:04.000 027 12542.70 179.32 54706.30 88888.00 2015-01-27 01:40:04.125 027 12542.77 179.35 54706.32 88888.00 2015-01-27 01:40:04.250 027 12542.80 179.38 54706.32 88888.00 2015-01-27 01:40:04.375 027 12542.80 179.38 54706.32 88888.00 2015-01-27 01:40:04.500 027 12542.75 179.40 54706.35 88888.00 2015-01-27 01:40:04.625 027 12542.70 179.38 54706.32 88888.00 2015-01-27 01:40:04.750 027 12542.73 179.38 54706.32 88888.00 2015-01-27 01:40:04.875 027 12542.83 179.40 54706.32 88888.00 2015-01-27 01:40:05.000 027 12542.80 179.38 54706.32 88888.00 2015-01-27 01:40:05.125 027 12542.75 179.40 54706.30 88888.00 2015-01-27 01:40:05.250 027 12542.70 179.38 54706.30 88888.00 2015-01-27 01:40:05.375 027 12542.70 179.40 54706.30 88888.00 2015-01-27 01:40:05.500 027 12542.65 179.40 54706.30 88888.00 2015-01-27 01:40:05.625 027 12542.65 179.43 54706.28 88888.00 2015-01-27 01:40:05.750 027 12542.73 179.45 54706.28 88888.00 2015-01-27 01:40:05.875 027 12542.80 179.47 54706.28 88888.00 2015-01-27 01:40:06.000 027 12542.83 179.47 54706.28 88888.00 2015-01-27 01:40:06.125 027 12542.83 179.43 54706.25 88888.00 2015-01-27 01:40:06.250 027 12542.80 179.45 54706.25 88888.00 2015-01-27 01:40:06.375 027 12542.77 179.45 54706.25 88888.00 2015-01-27 01:40:06.500 027 12542.75 179.50 54706.25 88888.00 2015-01-27 01:40:06.625 027 12542.75 179.47 54706.25 88888.00 2015-01-27 01:40:06.750 027 12542.77 179.50 54706.25 88888.00 2015-01-27 01:40:06.875 027 12542.77 179.50 54706.22 88888.00 2015-01-27 01:40:07.000 027 12542.92 179.47 54706.22 88888.00 2015-01-27 01:40:07.125 027 12542.90 179.45 54706.22 88888.00 2015-01-27 01:40:07.250 027 12542.80 179.45 54706.28 88888.00 2015-01-27 01:40:07.375 027 12542.80 179.47 54706.25 88888.00 2015-01-27 01:40:07.500 027 12542.85 179.45 54706.28 88888.00 2015-01-27 01:40:07.625 027 12542.85 179.50 54706.28 88888.00 2015-01-27 01:40:07.750 027 12542.88 179.47 54706.25 88888.00 2015-01-27 01:40:07.875 027 12542.88 179.50 54706.28 88888.00 2015-01-27 01:40:08.000 027 12542.90 179.50 54706.28 88888.00 2015-01-27 01:40:08.125 027 12542.90 179.50 54706.28 88888.00 2015-01-27 01:40:08.250 027 12542.92 179.50 54706.25 88888.00 2015-01-27 01:40:08.375 027 12542.92 179.53 54706.22 88888.00 2015-01-27 01:40:08.500 027 12542.90 179.55 54706.25 88888.00 2015-01-27 01:40:08.625 027 12542.95 179.55 54706.25 88888.00 2015-01-27 01:40:08.750 027 12543.00 179.57 54706.25 88888.00 2015-01-27 01:40:08.875 027 12542.98 179.60 54706.25 88888.00 2015-01-27 01:40:09.000 027 12542.95 179.57 54706.25 88888.00 2015-01-27 01:40:09.125 027 12542.95 179.55 54706.25 88888.00 2015-01-27 01:40:09.250 027 12542.95 179.55 54706.25 88888.00 2015-01-27 01:40:09.375 027 12543.00 179.57 54706.25 88888.00 2015-01-27 01:40:09.500 027 12542.95 179.60 54706.28 88888.00 2015-01-27 01:40:09.625 027 12542.92 179.57 54706.28 88888.00 2015-01-27 01:40:09.750 027 12542.98 179.55 54706.28 88888.00 2015-01-27 01:40:09.875 027 12543.02 179.57 54706.28 88888.00 2015-01-27 01:40:10.000 027 12543.00 179.57 54706.25 88888.00 2015-01-27 01:40:10.125 027 12542.95 179.55 54706.28 88888.00 2015-01-27 01:40:10.250 027 12542.90 179.53 54706.28 88888.00 2015-01-27 01:40:10.375 027 12542.92 179.50 54706.25 88888.00 2015-01-27 01:40:10.500 027 12542.92 179.53 54706.25 88888.00 2015-01-27 01:40:10.625 027 12543.00 179.55 54706.22 88888.00 2015-01-27 01:40:10.750 027 12543.02 179.57 54706.22 88888.00 2015-01-27 01:40:10.875 027 12543.02 179.57 54706.22 88888.00 2015-01-27 01:40:11.000 027 12543.10 179.53 54706.20 88888.00 2015-01-27 01:40:11.125 027 12543.12 179.50 54706.22 88888.00 2015-01-27 01:40:11.250 027 12543.02 179.50 54706.22 88888.00 2015-01-27 01:40:11.375 027 12543.02 179.55 54706.28 88888.00 2015-01-27 01:40:11.500 027 12543.02 179.57 54706.22 88888.00 2015-01-27 01:40:11.625 027 12542.98 179.50 54706.20 88888.00 2015-01-27 01:40:11.750 027 12542.95 179.50 54706.22 88888.00 2015-01-27 01:40:11.875 027 12543.02 179.53 54706.22 88888.00 2015-01-27 01:40:12.000 027 12543.05 179.55 54706.25 88888.00 2015-01-27 01:40:12.125 027 12542.98 179.53 54706.25 88888.00 2015-01-27 01:40:12.250 027 12542.90 179.50 54706.22 88888.00 2015-01-27 01:40:12.375 027 12542.95 179.53 54706.22 88888.00 2015-01-27 01:40:12.500 027 12542.95 179.55 54706.20 88888.00 2015-01-27 01:40:12.625 027 12542.98 179.55 54706.22 88888.00 2015-01-27 01:40:12.750 027 12542.98 179.57 54706.20 88888.00 2015-01-27 01:40:12.875 027 12543.02 179.53 54706.18 88888.00 2015-01-27 01:40:13.000 027 12543.08 179.53 54706.20 88888.00 2015-01-27 01:40:13.125 027 12543.15 179.55 54706.22 88888.00 2015-01-27 01:40:13.250 027 12543.05 179.50 54706.22 88888.00 2015-01-27 01:40:13.375 027 12543.05 179.47 54706.18 88888.00 2015-01-27 01:40:13.500 027 12543.08 179.53 54706.20 88888.00 2015-01-27 01:40:13.625 027 12543.10 179.55 54706.22 88888.00 2015-01-27 01:40:13.750 027 12543.12 179.55 54706.22 88888.00 2015-01-27 01:40:13.875 027 12543.15 179.55 54706.22 88888.00 2015-01-27 01:40:14.000 027 12543.17 179.50 54706.20 88888.00 2015-01-27 01:40:14.125 027 12543.12 179.50 54706.22 88888.00 2015-01-27 01:40:14.250 027 12543.02 179.43 54706.22 88888.00 2015-01-27 01:40:14.375 027 12543.02 179.45 54706.22 88888.00 2015-01-27 01:40:14.500 027 12543.08 179.47 54706.22 88888.00 2015-01-27 01:40:14.625 027 12543.10 179.43 54706.20 88888.00 2015-01-27 01:40:14.750 027 12543.05 179.45 54706.20 88888.00 2015-01-27 01:40:14.875 027 12543.05 179.43 54706.20 88888.00 2015-01-27 01:40:15.000 027 12543.10 179.45 54706.22 88888.00 2015-01-27 01:40:15.125 027 12543.17 179.45 54706.22 88888.00 2015-01-27 01:40:15.250 027 12543.12 179.45 54706.22 88888.00 2015-01-27 01:40:15.375 027 12543.08 179.43 54706.22 88888.00 2015-01-27 01:40:15.500 027 12543.08 179.43 54706.25 88888.00 2015-01-27 01:40:15.625 027 12543.10 179.45 54706.22 88888.00 2015-01-27 01:40:15.750 027 12543.10 179.43 54706.22 88888.00 2015-01-27 01:40:15.875 027 12543.08 179.45 54706.22 88888.00 2015-01-27 01:40:16.000 027 12543.08 179.45 54706.22 88888.00 2015-01-27 01:40:16.125 027 12543.05 179.45 54706.22 88888.00 2015-01-27 01:40:16.250 027 12543.00 179.43 54706.25 88888.00 2015-01-27 01:40:16.375 027 12543.00 179.43 54706.22 88888.00 2015-01-27 01:40:16.500 027 12542.98 179.40 54706.25 88888.00 2015-01-27 01:40:16.625 027 12543.05 179.43 54706.20 88888.00 2015-01-27 01:40:16.750 027 12543.10 179.45 54706.22 88888.00 2015-01-27 01:40:16.875 027 12543.17 179.43 54706.25 88888.00 2015-01-27 01:40:17.000 027 12543.20 179.40 54706.25 88888.00 2015-01-27 01:40:17.125 027 12543.10 179.38 54706.25 88888.00 2015-01-27 01:40:17.250 027 12543.00 179.35 54706.25 88888.00 2015-01-27 01:40:17.375 027 12543.00 179.38 54706.25 88888.00 2015-01-27 01:40:17.500 027 12543.08 179.38 54706.22 88888.00 2015-01-27 01:40:17.625 027 12543.17 179.40 54706.22 88888.00 2015-01-27 01:40:17.750 027 12543.12 179.40 54706.25 88888.00 2015-01-27 01:40:17.875 027 12543.05 179.40 54706.22 88888.00 2015-01-27 01:40:18.000 027 12543.02 179.38 54706.22 88888.00 2015-01-27 01:40:18.125 027 12543.08 179.40 54706.22 88888.00 2015-01-27 01:40:18.250 027 12543.08 179.38 54706.25 88888.00 2015-01-27 01:40:18.375 027 12543.15 179.40 54706.25 88888.00 2015-01-27 01:40:18.500 027 12543.12 179.38 54706.25 88888.00 2015-01-27 01:40:18.625 027 12543.10 179.35 54706.22 88888.00 2015-01-27 01:40:18.750 027 12543.10 179.35 54706.25 88888.00 2015-01-27 01:40:18.875 027 12543.08 179.38 54706.25 88888.00 2015-01-27 01:40:19.000 027 12543.05 179.38 54706.22 88888.00 2015-01-27 01:40:19.125 027 12543.05 179.40 54706.25 88888.00 2015-01-27 01:40:19.250 027 12543.05 179.38 54706.28 88888.00 2015-01-27 01:40:19.375 027 12543.10 179.40 54706.28 88888.00 2015-01-27 01:40:19.500 027 12543.08 179.40 54706.28 88888.00 2015-01-27 01:40:19.625 027 12543.10 179.38 54706.25 88888.00 2015-01-27 01:40:19.750 027 12543.12 179.35 54706.25 88888.00 2015-01-27 01:40:19.875 027 12543.02 179.35 54706.22 88888.00 2015-01-27 01:40:20.000 027 12543.00 179.30 54706.22 88888.00 2015-01-27 01:40:20.125 027 12543.02 179.32 54706.22 88888.00 2015-01-27 01:40:20.250 027 12543.02 179.38 54706.25 88888.00 2015-01-27 01:40:20.375 027 12543.02 179.35 54706.25 88888.00 2015-01-27 01:40:20.500 027 12542.98 179.32 54706.28 88888.00 2015-01-27 01:40:20.625 027 12542.98 179.32 54706.25 88888.00 2015-01-27 01:40:20.750 027 12543.00 179.35 54706.25 88888.00 2015-01-27 01:40:20.875 027 12543.02 179.40 54706.25 88888.00 2015-01-27 01:40:21.000 027 12542.98 179.38 54706.25 88888.00 2015-01-27 01:40:21.125 027 12542.95 179.35 54706.28 88888.00 2015-01-27 01:40:21.250 027 12542.98 179.35 54706.30 88888.00 2015-01-27 01:40:21.375 027 12543.08 179.38 54706.28 88888.00 2015-01-27 01:40:21.500 027 12543.05 179.38 54706.22 88888.00 2015-01-27 01:40:21.625 027 12543.05 179.38 54706.28 88888.00 2015-01-27 01:40:21.750 027 12543.02 179.35 54706.28 88888.00 2015-01-27 01:40:21.875 027 12543.02 179.35 54706.25 88888.00 2015-01-27 01:40:22.000 027 12543.08 179.35 54706.22 88888.00 2015-01-27 01:40:22.125 027 12543.08 179.38 54706.22 88888.00 2015-01-27 01:40:22.250 027 12543.05 179.35 54706.22 88888.00 2015-01-27 01:40:22.375 027 12543.05 179.38 54706.25 88888.00 2015-01-27 01:40:22.500 027 12543.05 179.35 54706.22 88888.00 2015-01-27 01:40:22.625 027 12543.05 179.32 54706.22 88888.00 2015-01-27 01:40:22.750 027 12542.98 179.32 54706.20 88888.00 2015-01-27 01:40:22.875 027 12542.95 179.30 54706.22 88888.00 2015-01-27 01:40:23.000 027 12542.95 179.35 54706.22 88888.00 2015-01-27 01:40:23.125 027 12542.95 179.32 54706.22 88888.00 2015-01-27 01:40:23.250 027 12542.95 179.30 54706.25 88888.00 2015-01-27 01:40:23.375 027 12543.02 179.32 54706.22 88888.00 2015-01-27 01:40:23.500 027 12542.95 179.35 54706.25 88888.00 2015-01-27 01:40:23.625 027 12542.90 179.35 54706.22 88888.00 2015-01-27 01:40:23.750 027 12542.92 179.38 54706.25 88888.00 2015-01-27 01:40:23.875 027 12542.92 179.38 54706.25 88888.00 2015-01-27 01:40:24.000 027 12542.98 179.35 54706.28 88888.00 2015-01-27 01:40:24.125 027 12542.98 179.38 54706.28 88888.00 2015-01-27 01:40:24.250 027 12542.95 179.35 54706.25 88888.00 2015-01-27 01:40:24.375 027 12543.00 179.38 54706.25 88888.00 2015-01-27 01:40:24.500 027 12543.00 179.38 54706.25 88888.00 2015-01-27 01:40:24.625 027 12542.95 179.38 54706.22 88888.00 2015-01-27 01:40:24.750 027 12542.92 179.35 54706.22 88888.00 2015-01-27 01:40:24.875 027 12543.00 179.38 54706.22 88888.00 2015-01-27 01:40:25.000 027 12543.08 179.40 54706.25 88888.00 2015-01-27 01:40:25.125 027 12543.02 179.40 54706.28 88888.00 2015-01-27 01:40:25.250 027 12542.90 179.35 54706.28 88888.00 2015-01-27 01:40:25.375 027 12542.88 179.35 54706.25 88888.00 2015-01-27 01:40:25.500 027 12542.90 179.38 54706.28 88888.00 2015-01-27 01:40:25.625 027 12542.98 179.40 54706.28 88888.00 2015-01-27 01:40:25.750 027 12542.98 179.40 54706.28 88888.00 2015-01-27 01:40:25.875 027 12542.98 179.40 54706.25 88888.00 2015-01-27 01:40:26.000 027 12543.08 179.35 54706.25 88888.00 2015-01-27 01:40:26.125 027 12543.05 179.38 54706.30 88888.00 2015-01-27 01:40:26.250 027 12543.05 179.38 54706.28 88888.00 2015-01-27 01:40:26.375 027 12543.05 179.38 54706.25 88888.00 2015-01-27 01:40:26.500 027 12543.05 179.38 54706.25 88888.00 2015-01-27 01:40:26.625 027 12543.10 179.40 54706.25 88888.00 2015-01-27 01:40:26.750 027 12543.10 179.40 54706.28 88888.00 2015-01-27 01:40:26.875 027 12542.98 179.38 54706.25 88888.00 2015-01-27 01:40:27.000 027 12542.90 179.38 54706.25 88888.00 2015-01-27 01:40:27.125 027 12542.95 179.40 54706.25 88888.00 2015-01-27 01:40:27.250 027 12542.92 179.45 54706.30 88888.00 2015-01-27 01:40:27.375 027 12542.90 179.47 54706.28 88888.00 2015-01-27 01:40:27.500 027 12542.92 179.43 54706.25 88888.00 2015-01-27 01:40:27.625 027 12542.95 179.38 54706.25 88888.00 2015-01-27 01:40:27.750 027 12543.00 179.38 54706.25 88888.00 2015-01-27 01:40:27.875 027 12543.02 179.40 54706.25 88888.00 2015-01-27 01:40:28.000 027 12543.08 179.40 54706.25 88888.00 2015-01-27 01:40:28.125 027 12543.05 179.40 54706.25 88888.00 2015-01-27 01:40:28.250 027 12543.05 179.43 54706.25 88888.00 2015-01-27 01:40:28.375 027 12543.08 179.45 54706.22 88888.00 2015-01-27 01:40:28.500 027 12543.05 179.47 54706.22 88888.00 2015-01-27 01:40:28.625 027 12543.02 179.45 54706.25 88888.00 2015-01-27 01:40:28.750 027 12542.98 179.40 54706.20 88888.00 2015-01-27 01:40:28.875 027 12542.92 179.40 54706.22 88888.00 2015-01-27 01:40:29.000 027 12542.92 179.43 54706.25 88888.00 2015-01-27 01:40:29.125 027 12543.00 179.45 54706.28 88888.00 2015-01-27 01:40:29.250 027 12543.00 179.43 54706.25 88888.00 2015-01-27 01:40:29.375 027 12543.05 179.45 54706.22 88888.00 2015-01-27 01:40:29.500 027 12543.05 179.45 54706.25 88888.00 2015-01-27 01:40:29.625 027 12543.10 179.47 54706.28 88888.00 2015-01-27 01:40:29.750 027 12543.08 179.47 54706.22 88888.00 2015-01-27 01:40:29.875 027 12543.02 179.45 54706.22 88888.00 2015-01-27 01:40:30.000 027 12543.00 179.47 54706.25 88888.00 2015-01-27 01:40:30.125 027 12542.98 179.50 54706.28 88888.00 2015-01-27 01:40:30.250 027 12543.00 179.53 54706.28 88888.00 2015-01-27 01:40:30.375 027 12543.10 179.53 54706.28 88888.00 2015-01-27 01:40:30.500 027 12543.10 179.50 54706.28 88888.00 2015-01-27 01:40:30.625 027 12543.15 179.50 54706.25 88888.00 2015-01-27 01:40:30.750 027 12543.15 179.50 54706.28 88888.00 2015-01-27 01:40:30.875 027 12543.17 179.50 54706.28 88888.00 2015-01-27 01:40:31.000 027 12543.17 179.50 54706.22 88888.00 2015-01-27 01:40:31.125 027 12543.17 179.50 54706.22 88888.00 2015-01-27 01:40:31.250 027 12543.23 179.50 54706.25 88888.00 2015-01-27 01:40:31.375 027 12543.25 179.50 54706.28 88888.00 2015-01-27 01:40:31.500 027 12543.25 179.53 54706.28 88888.00 2015-01-27 01:40:31.625 027 12543.25 179.50 54706.28 88888.00 2015-01-27 01:40:31.750 027 12543.23 179.53 54706.28 88888.00 2015-01-27 01:40:31.875 027 12543.17 179.47 54706.30 88888.00 2015-01-27 01:40:32.000 027 12543.15 179.53 54706.28 88888.00 2015-01-27 01:40:32.125 027 12543.12 179.47 54706.28 88888.00 2015-01-27 01:40:32.250 027 12543.05 179.47 54706.28 88888.00 2015-01-27 01:40:32.375 027 12543.02 179.47 54706.22 88888.00 2015-01-27 01:40:32.500 027 12543.10 179.50 54706.22 88888.00 2015-01-27 01:40:32.625 027 12543.12 179.55 54706.22 88888.00 2015-01-27 01:40:32.750 027 12543.12 179.60 54706.25 88888.00 2015-01-27 01:40:32.875 027 12543.12 179.55 54706.25 88888.00 2015-01-27 01:40:33.000 027 12543.12 179.50 54706.20 88888.00 2015-01-27 01:40:33.125 027 12543.17 179.55 54706.20 88888.00 2015-01-27 01:40:33.250 027 12543.12 179.50 54706.25 88888.00 2015-01-27 01:40:33.375 027 12543.12 179.53 54706.22 88888.00 2015-01-27 01:40:33.500 027 12543.15 179.55 54706.22 88888.00 2015-01-27 01:40:33.625 027 12543.23 179.57 54706.22 88888.00 2015-01-27 01:40:33.750 027 12543.23 179.55 54706.22 88888.00 2015-01-27 01:40:33.875 027 12543.23 179.57 54706.25 88888.00 2015-01-27 01:40:34.000 027 12543.23 179.57 54706.22 88888.00 2015-01-27 01:40:34.125 027 12543.23 179.55 54706.22 88888.00 2015-01-27 01:40:34.250 027 12543.17 179.53 54706.22 88888.00 2015-01-27 01:40:34.375 027 12543.15 179.53 54706.20 88888.00 2015-01-27 01:40:34.500 027 12543.17 179.53 54706.22 88888.00 2015-01-27 01:40:34.625 027 12543.23 179.55 54706.22 88888.00 2015-01-27 01:40:34.750 027 12543.25 179.57 54706.22 88888.00 2015-01-27 01:40:34.875 027 12543.27 179.55 54706.22 88888.00 2015-01-27 01:40:35.000 027 12543.27 179.55 54706.22 88888.00 2015-01-27 01:40:35.125 027 12543.33 179.55 54706.20 88888.00 2015-01-27 01:40:35.250 027 12543.25 179.53 54706.22 88888.00 2015-01-27 01:40:35.375 027 12543.27 179.57 54706.25 88888.00 2015-01-27 01:40:35.500 027 12543.27 179.55 54706.25 88888.00 2015-01-27 01:40:35.625 027 12543.35 179.53 54706.22 88888.00 2015-01-27 01:40:35.750 027 12543.40 179.53 54706.20 88888.00 2015-01-27 01:40:35.875 027 12543.42 179.55 54706.18 88888.00 2015-01-27 01:40:36.000 027 12543.40 179.53 54706.20 88888.00 2015-01-27 01:40:36.125 027 12543.35 179.55 54706.20 88888.00 2015-01-27 01:40:36.250 027 12543.30 179.50 54706.20 88888.00 2015-01-27 01:40:36.375 027 12543.38 179.50 54706.20 88888.00 2015-01-27 01:40:36.500 027 12543.38 179.55 54706.20 88888.00 2015-01-27 01:40:36.625 027 12543.35 179.57 54706.20 88888.00 2015-01-27 01:40:36.750 027 12543.30 179.57 54706.22 88888.00 2015-01-27 01:40:36.875 027 12543.27 179.55 54706.20 88888.00 2015-01-27 01:40:37.000 027 12543.27 179.55 54706.18 88888.00 2015-01-27 01:40:37.125 027 12543.30 179.57 54706.22 88888.00 2015-01-27 01:40:37.250 027 12543.35 179.55 54706.25 88888.00 2015-01-27 01:40:37.375 027 12543.45 179.57 54706.28 88888.00 2015-01-27 01:40:37.500 027 12543.40 179.57 54706.22 88888.00 2015-01-27 01:40:37.625 027 12543.40 179.55 54706.22 88888.00 2015-01-27 01:40:37.750 027 12543.35 179.53 54706.18 88888.00 2015-01-27 01:40:37.875 027 12543.33 179.53 54706.20 88888.00 2015-01-27 01:40:38.000 027 12543.30 179.53 54706.18 88888.00 2015-01-27 01:40:38.125 027 12543.35 179.53 54706.20 88888.00 2015-01-27 01:40:38.250 027 12543.35 179.53 54706.22 88888.00 2015-01-27 01:40:38.375 027 12543.40 179.50 54706.18 88888.00 2015-01-27 01:40:38.500 027 12543.45 179.50 54706.18 88888.00 2015-01-27 01:40:38.625 027 12543.50 179.50 54706.18 88888.00 2015-01-27 01:40:38.750 027 12543.45 179.53 54706.20 88888.00 2015-01-27 01:40:38.875 027 12543.45 179.53 54706.22 88888.00 2015-01-27 01:40:39.000 027 12543.48 179.50 54706.20 88888.00 2015-01-27 01:40:39.125 027 12543.52 179.50 54706.20 88888.00 2015-01-27 01:40:39.250 027 12543.48 179.47 54706.18 88888.00 2015-01-27 01:40:39.375 027 12543.48 179.50 54706.15 88888.00 2015-01-27 01:40:39.500 027 12543.52 179.47 54706.15 88888.00 2015-01-27 01:40:39.625 027 12543.55 179.50 54706.15 88888.00 2015-01-27 01:40:39.750 027 12543.58 179.53 54706.15 88888.00 2015-01-27 01:40:39.875 027 12543.55 179.53 54706.18 88888.00 2015-01-27 01:40:40.000 027 12543.52 179.47 54706.15 88888.00 2015-01-27 01:40:40.125 027 12543.50 179.47 54706.18 88888.00 2015-01-27 01:40:40.250 027 12543.48 179.47 54706.15 88888.00 2015-01-27 01:40:40.375 027 12543.50 179.45 54706.18 88888.00 2015-01-27 01:40:40.500 027 12543.48 179.45 54706.18 88888.00 2015-01-27 01:40:40.625 027 12543.52 179.47 54706.15 88888.00 2015-01-27 01:40:40.750 027 12543.55 179.50 54706.12 88888.00 2015-01-27 01:40:40.875 027 12543.42 179.45 54706.10 88888.00 2015-01-27 01:40:41.000 027 12543.40 179.43 54706.12 88888.00 2015-01-27 01:40:41.125 027 12543.38 179.45 54706.15 88888.00 2015-01-27 01:40:41.250 027 12543.40 179.43 54706.18 88888.00 2015-01-27 01:40:41.375 027 12543.45 179.43 54706.15 88888.00 2015-01-27 01:40:41.500 027 12543.50 179.43 54706.15 88888.00 2015-01-27 01:40:41.625 027 12543.60 179.45 54706.18 88888.00 2015-01-27 01:40:41.750 027 12543.55 179.45 54706.15 88888.00 2015-01-27 01:40:41.875 027 12543.52 179.45 54706.12 88888.00 2015-01-27 01:40:42.000 027 12543.55 179.40 54706.12 88888.00 2015-01-27 01:40:42.125 027 12543.52 179.43 54706.15 88888.00 2015-01-27 01:40:42.250 027 12543.55 179.45 54706.18 88888.00 2015-01-27 01:40:42.375 027 12543.58 179.47 54706.15 88888.00 2015-01-27 01:40:42.500 027 12543.60 179.45 54706.15 88888.00 2015-01-27 01:40:42.625 027 12543.60 179.43 54706.12 88888.00 2015-01-27 01:40:42.750 027 12543.62 179.40 54706.12 88888.00 2015-01-27 01:40:42.875 027 12543.75 179.45 54706.15 88888.00 2015-01-27 01:40:43.000 027 12543.75 179.43 54706.12 88888.00 2015-01-27 01:40:43.125 027 12543.62 179.43 54706.15 88888.00 2015-01-27 01:40:43.250 027 12543.60 179.43 54706.15 88888.00 2015-01-27 01:40:43.375 027 12543.67 179.45 54706.15 88888.00 2015-01-27 01:40:43.500 027 12543.65 179.47 54706.18 88888.00 2015-01-27 01:40:43.625 027 12543.65 179.43 54706.12 88888.00 2015-01-27 01:40:43.750 027 12543.67 179.40 54706.12 88888.00 2015-01-27 01:40:43.875 027 12543.65 179.40 54706.10 88888.00 2015-01-27 01:40:44.000 027 12543.65 179.40 54706.10 88888.00 2015-01-27 01:40:44.125 027 12543.67 179.43 54706.12 88888.00 2015-01-27 01:40:44.250 027 12543.70 179.43 54706.18 88888.00 2015-01-27 01:40:44.375 027 12543.65 179.43 54706.18 88888.00 2015-01-27 01:40:44.500 027 12543.65 179.43 54706.18 88888.00 2015-01-27 01:40:44.625 027 12543.60 179.43 54706.18 88888.00 2015-01-27 01:40:44.750 027 12543.62 179.47 54706.18 88888.00 2015-01-27 01:40:44.875 027 12543.62 179.45 54706.18 88888.00 2015-01-27 01:40:45.000 027 12543.62 179.43 54706.12 88888.00 2015-01-27 01:40:45.125 027 12543.60 179.40 54706.12 88888.00 2015-01-27 01:40:45.250 027 12543.52 179.40 54706.15 88888.00 2015-01-27 01:40:45.375 027 12543.65 179.45 54706.18 88888.00 2015-01-27 01:40:45.500 027 12543.67 179.43 54706.18 88888.00 2015-01-27 01:40:45.625 027 12543.70 179.43 54706.15 88888.00 2015-01-27 01:40:45.750 027 12543.70 179.40 54706.15 88888.00 2015-01-27 01:40:45.875 027 12543.67 179.40 54706.15 88888.00 2015-01-27 01:40:46.000 027 12543.70 179.40 54706.15 88888.00 2015-01-27 01:40:46.125 027 12543.65 179.40 54706.15 88888.00 2015-01-27 01:40:46.250 027 12543.58 179.40 54706.15 88888.00 2015-01-27 01:40:46.375 027 12543.62 179.40 54706.18 88888.00 2015-01-27 01:40:46.500 027 12543.75 179.45 54706.20 88888.00 2015-01-27 01:40:46.625 027 12543.70 179.47 54706.18 88888.00 2015-01-27 01:40:46.750 027 12543.62 179.45 54706.15 88888.00 2015-01-27 01:40:46.875 027 12543.65 179.45 54706.15 88888.00 2015-01-27 01:40:47.000 027 12543.65 179.45 54706.15 88888.00 2015-01-27 01:40:47.125 027 12543.62 179.45 54706.18 88888.00 2015-01-27 01:40:47.250 027 12543.55 179.45 54706.18 88888.00 2015-01-27 01:40:47.375 027 12543.65 179.45 54706.18 88888.00 2015-01-27 01:40:47.500 027 12543.62 179.45 54706.15 88888.00 2015-01-27 01:40:47.625 027 12543.62 179.45 54706.12 88888.00 2015-01-27 01:40:47.750 027 12543.58 179.47 54706.15 88888.00 2015-01-27 01:40:47.875 027 12543.60 179.45 54706.15 88888.00 2015-01-27 01:40:48.000 027 12543.55 179.40 54706.12 88888.00 2015-01-27 01:40:48.125 027 12543.52 179.43 54706.12 88888.00 2015-01-27 01:40:48.250 027 12543.55 179.43 54706.18 88888.00 2015-01-27 01:40:48.375 027 12543.60 179.45 54706.18 88888.00 2015-01-27 01:40:48.500 027 12543.60 179.45 54706.15 88888.00 2015-01-27 01:40:48.625 027 12543.62 179.45 54706.15 88888.00 2015-01-27 01:40:48.750 027 12543.60 179.43 54706.12 88888.00 2015-01-27 01:40:48.875 027 12543.55 179.43 54706.15 88888.00 2015-01-27 01:40:49.000 027 12543.58 179.45 54706.12 88888.00 2015-01-27 01:40:49.125 027 12543.65 179.43 54706.15 88888.00 2015-01-27 01:40:49.250 027 12543.62 179.43 54706.18 88888.00 2015-01-27 01:40:49.375 027 12543.70 179.43 54706.20 88888.00 2015-01-27 01:40:49.500 027 12543.65 179.43 54706.20 88888.00 2015-01-27 01:40:49.625 027 12543.58 179.40 54706.18 88888.00 2015-01-27 01:40:49.750 027 12543.60 179.43 54706.18 88888.00 2015-01-27 01:40:49.875 027 12543.62 179.45 54706.18 88888.00 2015-01-27 01:40:50.000 027 12543.62 179.47 54706.12 88888.00 2015-01-27 01:40:50.125 027 12543.58 179.47 54706.15 88888.00 2015-01-27 01:40:50.250 027 12543.60 179.43 54706.15 88888.00 2015-01-27 01:40:50.375 027 12543.62 179.40 54706.15 88888.00 2015-01-27 01:40:50.500 027 12543.60 179.43 54706.15 88888.00 2015-01-27 01:40:50.625 027 12543.55 179.47 54706.15 88888.00 2015-01-27 01:40:50.750 027 12543.55 179.47 54706.15 88888.00 2015-01-27 01:40:50.875 027 12543.50 179.45 54706.18 88888.00 2015-01-27 01:40:51.000 027 12543.52 179.43 54706.15 88888.00 2015-01-27 01:40:51.125 027 12543.52 179.43 54706.15 88888.00 2015-01-27 01:40:51.250 027 12543.45 179.40 54706.18 88888.00 2015-01-27 01:40:51.375 027 12543.40 179.40 54706.18 88888.00 2015-01-27 01:40:51.500 027 12543.42 179.43 54706.18 88888.00 2015-01-27 01:40:51.625 027 12543.50 179.45 54706.20 88888.00 2015-01-27 01:40:51.750 027 12543.52 179.50 54706.20 88888.00 2015-01-27 01:40:51.875 027 12543.45 179.47 54706.20 88888.00 2015-01-27 01:40:52.000 027 12543.45 179.47 54706.18 88888.00 2015-01-27 01:40:52.125 027 12543.52 179.45 54706.18 88888.00 2015-01-27 01:40:52.250 027 12543.55 179.43 54706.15 88888.00 2015-01-27 01:40:52.375 027 12543.52 179.47 54706.15 88888.00 2015-01-27 01:40:52.500 027 12543.48 179.50 54706.18 88888.00 2015-01-27 01:40:52.625 027 12543.55 179.53 54706.20 88888.00 2015-01-27 01:40:52.750 027 12543.58 179.50 54706.15 88888.00 2015-01-27 01:40:52.875 027 12543.52 179.45 54706.15 88888.00 2015-01-27 01:40:53.000 027 12543.52 179.45 54706.15 88888.00 2015-01-27 01:40:53.125 027 12543.50 179.47 54706.15 88888.00 2015-01-27 01:40:53.250 027 12543.50 179.45 54706.15 88888.00 2015-01-27 01:40:53.375 027 12543.60 179.43 54706.15 88888.00 2015-01-27 01:40:53.500 027 12543.62 179.43 54706.20 88888.00 2015-01-27 01:40:53.625 027 12543.60 179.43 54706.18 88888.00 2015-01-27 01:40:53.750 027 12543.58 179.47 54706.20 88888.00 2015-01-27 01:40:53.875 027 12543.62 179.45 54706.18 88888.00 2015-01-27 01:40:54.000 027 12543.65 179.45 54706.18 88888.00 2015-01-27 01:40:54.125 027 12543.65 179.45 54706.15 88888.00 2015-01-27 01:40:54.250 027 12543.62 179.45 54706.18 88888.00 2015-01-27 01:40:54.375 027 12543.60 179.45 54706.15 88888.00 2015-01-27 01:40:54.500 027 12543.55 179.43 54706.15 88888.00 2015-01-27 01:40:54.625 027 12543.52 179.45 54706.18 88888.00 2015-01-27 01:40:54.750 027 12543.52 179.45 54706.18 88888.00 2015-01-27 01:40:54.875 027 12543.58 179.45 54706.20 88888.00 2015-01-27 01:40:55.000 027 12543.58 179.43 54706.18 88888.00 2015-01-27 01:40:55.125 027 12543.60 179.40 54706.18 88888.00 2015-01-27 01:40:55.250 027 12543.52 179.45 54706.18 88888.00 2015-01-27 01:40:55.375 027 12543.55 179.47 54706.18 88888.00 2015-01-27 01:40:55.500 027 12543.52 179.47 54706.18 88888.00 2015-01-27 01:40:55.625 027 12543.52 179.47 54706.18 88888.00 2015-01-27 01:40:55.750 027 12543.55 179.50 54706.20 88888.00 2015-01-27 01:40:55.875 027 12543.58 179.47 54706.22 88888.00 2015-01-27 01:40:56.000 027 12543.58 179.50 54706.20 88888.00 2015-01-27 01:40:56.125 027 12543.60 179.53 54706.18 88888.00 2015-01-27 01:40:56.250 027 12543.60 179.47 54706.12 88888.00 2015-01-27 01:40:56.375 027 12543.58 179.47 54706.12 88888.00 2015-01-27 01:40:56.500 027 12543.52 179.47 54706.15 88888.00 2015-01-27 01:40:56.625 027 12543.55 179.47 54706.20 88888.00 2015-01-27 01:40:56.750 027 12543.55 179.47 54706.20 88888.00 2015-01-27 01:40:56.875 027 12543.58 179.47 54706.20 88888.00 2015-01-27 01:40:57.000 027 12543.48 179.45 54706.20 88888.00 2015-01-27 01:40:57.125 027 12543.45 179.45 54706.22 88888.00 2015-01-27 01:40:57.250 027 12543.50 179.45 54706.25 88888.00 2015-01-27 01:40:57.375 027 12543.55 179.47 54706.22 88888.00 2015-01-27 01:40:57.500 027 12543.50 179.47 54706.22 88888.00 2015-01-27 01:40:57.625 027 12543.55 179.45 54706.20 88888.00 2015-01-27 01:40:57.750 027 12543.52 179.43 54706.22 88888.00 2015-01-27 01:40:57.875 027 12543.55 179.43 54706.22 88888.00 2015-01-27 01:40:58.000 027 12543.50 179.45 54706.20 88888.00 2015-01-27 01:40:58.125 027 12543.55 179.45 54706.20 88888.00 2015-01-27 01:40:58.250 027 12543.52 179.40 54706.20 88888.00 2015-01-27 01:40:58.375 027 12543.55 179.43 54706.22 88888.00 2015-01-27 01:40:58.500 027 12543.52 179.45 54706.22 88888.00 2015-01-27 01:40:58.625 027 12543.52 179.43 54706.22 88888.00 2015-01-27 01:40:58.750 027 12543.58 179.43 54706.22 88888.00 2015-01-27 01:40:58.875 027 12543.55 179.40 54706.22 88888.00 2015-01-27 01:40:59.000 027 12543.55 179.43 54706.22 88888.00 2015-01-27 01:40:59.125 027 12543.52 179.43 54706.22 88888.00 2015-01-27 01:40:59.250 027 12543.50 179.40 54706.22 88888.00 2015-01-27 01:40:59.375 027 12543.55 179.40 54706.20 88888.00 2015-01-27 01:40:59.500 027 12543.58 179.40 54706.20 88888.00 2015-01-27 01:40:59.625 027 12543.55 179.35 54706.20 88888.00 2015-01-27 01:40:59.750 027 12543.58 179.35 54706.20 88888.00 2015-01-27 01:40:59.875 027 12543.50 179.35 54706.20 88888.00 2015-01-27 01:41:00.000 027 12543.48 179.38 54706.22 88888.00 2015-01-27 01:41:00.125 027 12543.50 179.40 54706.25 88888.00 2015-01-27 01:41:00.250 027 12543.48 179.35 54706.22 88888.00 2015-01-27 01:41:00.375 027 12543.58 179.35 54706.20 88888.00 2015-01-27 01:41:00.500 027 12543.60 179.35 54706.20 88888.00 2015-01-27 01:41:00.625 027 12543.60 179.38 54706.18 88888.00 2015-01-27 01:41:00.750 027 12543.62 179.38 54706.22 88888.00 2015-01-27 01:41:00.875 027 12543.58 179.35 54706.22 88888.00 2015-01-27 01:41:01.000 027 12543.55 179.35 54706.22 88888.00 2015-01-27 01:41:01.125 027 12543.58 179.35 54706.22 88888.00 2015-01-27 01:41:01.250 027 12543.58 179.35 54706.22 88888.00 2015-01-27 01:41:01.375 027 12543.55 179.35 54706.22 88888.00 2015-01-27 01:41:01.500 027 12543.58 179.35 54706.22 88888.00 2015-01-27 01:41:01.625 027 12543.60 179.32 54706.18 88888.00 2015-01-27 01:41:01.750 027 12543.55 179.32 54706.20 88888.00 2015-01-27 01:41:01.875 027 12543.60 179.35 54706.22 88888.00 2015-01-27 01:41:02.000 027 12543.60 179.35 54706.22 88888.00 2015-01-27 01:41:02.125 027 12543.58 179.32 54706.20 88888.00 2015-01-27 01:41:02.250 027 12543.52 179.35 54706.18 88888.00 2015-01-27 01:41:02.375 027 12543.60 179.35 54706.18 88888.00 2015-01-27 01:41:02.500 027 12543.65 179.35 54706.20 88888.00 2015-01-27 01:41:02.625 027 12543.75 179.32 54706.25 88888.00 2015-01-27 01:41:02.750 027 12543.75 179.38 54706.22 88888.00 2015-01-27 01:41:02.875 027 12543.70 179.35 54706.22 88888.00 2015-01-27 01:41:03.000 027 12543.67 179.32 54706.20 88888.00 2015-01-27 01:41:03.125 027 12543.70 179.32 54706.22 88888.00 2015-01-27 01:41:03.250 027 12543.73 179.35 54706.25 88888.00 2015-01-27 01:41:03.375 027 12543.75 179.32 54706.22 88888.00 2015-01-27 01:41:03.500 027 12543.70 179.32 54706.22 88888.00 2015-01-27 01:41:03.625 027 12543.70 179.35 54706.25 88888.00 2015-01-27 01:41:03.750 027 12543.77 179.40 54706.25 88888.00 2015-01-27 01:41:03.875 027 12543.73 179.35 54706.25 88888.00 2015-01-27 01:41:04.000 027 12543.65 179.30 54706.22 88888.00 2015-01-27 01:41:04.125 027 12543.75 179.30 54706.25 88888.00 2015-01-27 01:41:04.250 027 12543.73 179.28 54706.22 88888.00 2015-01-27 01:41:04.375 027 12543.75 179.30 54706.22 88888.00 2015-01-27 01:41:04.500 027 12543.70 179.30 54706.25 88888.00 2015-01-27 01:41:04.625 027 12543.75 179.30 54706.22 88888.00 2015-01-27 01:41:04.750 027 12543.80 179.32 54706.22 88888.00 2015-01-27 01:41:04.875 027 12543.88 179.30 54706.20 88888.00 2015-01-27 01:41:05.000 027 12543.85 179.30 54706.18 88888.00 2015-01-27 01:41:05.125 027 12543.75 179.32 54706.20 88888.00 2015-01-27 01:41:05.250 027 12543.65 179.30 54706.20 88888.00 2015-01-27 01:41:05.375 027 12543.77 179.30 54706.18 88888.00 2015-01-27 01:41:05.500 027 12543.80 179.32 54706.20 88888.00 2015-01-27 01:41:05.625 027 12543.77 179.30 54706.22 88888.00 2015-01-27 01:41:05.750 027 12543.77 179.30 54706.22 88888.00 2015-01-27 01:41:05.875 027 12543.77 179.32 54706.22 88888.00 2015-01-27 01:41:06.000 027 12543.80 179.32 54706.20 88888.00 2015-01-27 01:41:06.125 027 12543.83 179.28 54706.22 88888.00 2015-01-27 01:41:06.250 027 12543.80 179.30 54706.22 88888.00 2015-01-27 01:41:06.375 027 12543.80 179.28 54706.25 88888.00 2015-01-27 01:41:06.500 027 12543.80 179.30 54706.22 88888.00 2015-01-27 01:41:06.625 027 12543.85 179.30 54706.22 88888.00 2015-01-27 01:41:06.750 027 12543.83 179.28 54706.18 88888.00 2015-01-27 01:41:06.875 027 12543.77 179.30 54706.18 88888.00 2015-01-27 01:41:07.000 027 12543.80 179.32 54706.18 88888.00 2015-01-27 01:41:07.125 027 12543.83 179.35 54706.20 88888.00 2015-01-27 01:41:07.250 027 12543.90 179.32 54706.22 88888.00 2015-01-27 01:41:07.375 027 12543.92 179.35 54706.22 88888.00 2015-01-27 01:41:07.500 027 12543.92 179.32 54706.22 88888.00 2015-01-27 01:41:07.625 027 12543.98 179.35 54706.18 88888.00 2015-01-27 01:41:07.750 027 12544.02 179.32 54706.15 88888.00 2015-01-27 01:41:07.875 027 12544.02 179.32 54706.18 88888.00 2015-01-27 01:41:08.000 027 12543.88 179.28 54706.15 88888.00 2015-01-27 01:41:08.125 027 12543.90 179.30 54706.18 88888.00 2015-01-27 01:41:08.250 027 12543.92 179.30 54706.18 88888.00 2015-01-27 01:41:08.375 027 12544.00 179.30 54706.18 88888.00 2015-01-27 01:41:08.500 027 12544.00 179.30 54706.15 88888.00 2015-01-27 01:41:08.625 027 12543.95 179.28 54706.15 88888.00 2015-01-27 01:41:08.750 027 12543.98 179.25 54706.15 88888.00 2015-01-27 01:41:08.875 027 12543.98 179.28 54706.15 88888.00 2015-01-27 01:41:09.000 027 12543.95 179.28 54706.12 88888.00 2015-01-27 01:41:09.125 027 12543.92 179.28 54706.15 88888.00 2015-01-27 01:41:09.250 027 12543.95 179.30 54706.18 88888.00 2015-01-27 01:41:09.375 027 12544.05 179.30 54706.20 88888.00 2015-01-27 01:41:09.500 027 12544.00 179.32 54706.18 88888.00 2015-01-27 01:41:09.625 027 12543.98 179.30 54706.20 88888.00 2015-01-27 01:41:09.750 027 12544.00 179.32 54706.18 88888.00 2015-01-27 01:41:09.875 027 12544.08 179.32 54706.15 88888.00 2015-01-27 01:41:10.000 027 12544.08 179.30 54706.15 88888.00 2015-01-27 01:41:10.125 027 12544.08 179.35 54706.15 88888.00 2015-01-27 01:41:10.250 027 12544.05 179.30 54706.15 88888.00 2015-01-27 01:41:10.375 027 12544.08 179.32 54706.15 88888.00 2015-01-27 01:41:10.500 027 12544.05 179.30 54706.15 88888.00 2015-01-27 01:41:10.625 027 12544.02 179.30 54706.15 88888.00 2015-01-27 01:41:10.750 027 12544.08 179.28 54706.15 88888.00 2015-01-27 01:41:10.875 027 12544.12 179.30 54706.15 88888.00 2015-01-27 01:41:11.000 027 12544.08 179.28 54706.15 88888.00 2015-01-27 01:41:11.125 027 12544.08 179.28 54706.18 88888.00 2015-01-27 01:41:11.250 027 12544.08 179.28 54706.20 88888.00 2015-01-27 01:41:11.375 027 12544.15 179.30 54706.15 88888.00 2015-01-27 01:41:11.500 027 12544.20 179.28 54706.12 88888.00 2015-01-27 01:41:11.625 027 12544.17 179.28 54706.10 88888.00 2015-01-27 01:41:11.750 027 12544.20 179.25 54706.15 88888.00 2015-01-27 01:41:11.875 027 12544.12 179.28 54706.12 88888.00 2015-01-27 01:41:12.000 027 12544.08 179.28 54706.12 88888.00 2015-01-27 01:41:12.125 027 12544.10 179.30 54706.10 88888.00 2015-01-27 01:41:12.250 027 12544.12 179.30 54706.12 88888.00 2015-01-27 01:41:12.375 027 12544.12 179.30 54706.12 88888.00 2015-01-27 01:41:12.500 027 12544.08 179.30 54706.15 88888.00 2015-01-27 01:41:12.625 027 12544.05 179.28 54706.12 88888.00 2015-01-27 01:41:12.750 027 12544.05 179.28 54706.12 88888.00 2015-01-27 01:41:12.875 027 12544.12 179.28 54706.15 88888.00 2015-01-27 01:41:13.000 027 12544.12 179.30 54706.12 88888.00 2015-01-27 01:41:13.125 027 12544.12 179.30 54706.12 88888.00 2015-01-27 01:41:13.250 027 12544.15 179.30 54706.12 88888.00 2015-01-27 01:41:13.375 027 12544.23 179.30 54706.10 88888.00 2015-01-27 01:41:13.500 027 12544.17 179.30 54706.12 88888.00 2015-01-27 01:41:13.625 027 12544.12 179.28 54706.07 88888.00 2015-01-27 01:41:13.750 027 12544.20 179.30 54706.12 88888.00 2015-01-27 01:41:13.875 027 12544.20 179.30 54706.12 88888.00 2015-01-27 01:41:14.000 027 12544.23 179.30 54706.12 88888.00 2015-01-27 01:41:14.125 027 12544.25 179.35 54706.12 88888.00 2015-01-27 01:41:14.250 027 12544.23 179.28 54706.07 88888.00 2015-01-27 01:41:14.375 027 12544.25 179.25 54706.05 88888.00 2015-01-27 01:41:14.500 027 12544.23 179.30 54706.07 88888.00 2015-01-27 01:41:14.625 027 12544.25 179.32 54706.10 88888.00 2015-01-27 01:41:14.750 027 12544.30 179.35 54706.12 88888.00 2015-01-27 01:41:14.875 027 12544.30 179.30 54706.12 88888.00 2015-01-27 01:41:15.000 027 12544.25 179.28 54706.10 88888.00 2015-01-27 01:41:15.125 027 12544.23 179.30 54706.12 88888.00 2015-01-27 01:41:15.250 027 12544.25 179.28 54706.07 88888.00 2015-01-27 01:41:15.375 027 12544.35 179.30 54706.07 88888.00 2015-01-27 01:41:15.500 027 12544.40 179.32 54706.07 88888.00 2015-01-27 01:41:15.625 027 12544.35 179.32 54706.07 88888.00 2015-01-27 01:41:15.750 027 12544.38 179.30 54706.12 88888.00 2015-01-27 01:41:15.875 027 12544.35 179.32 54706.10 88888.00 2015-01-27 01:41:16.000 027 12544.35 179.32 54706.07 88888.00 2015-01-27 01:41:16.125 027 12544.38 179.35 54706.07 88888.00 2015-01-27 01:41:16.250 027 12544.33 179.32 54706.07 88888.00 2015-01-27 01:41:16.375 027 12544.30 179.30 54706.07 88888.00 2015-01-27 01:41:16.500 027 12544.33 179.28 54706.07 88888.00 2015-01-27 01:41:16.625 027 12544.40 179.30 54706.10 88888.00 2015-01-27 01:41:16.750 027 12544.42 179.32 54706.10 88888.00 2015-01-27 01:41:16.875 027 12544.38 179.28 54706.10 88888.00 2015-01-27 01:41:17.000 027 12544.35 179.28 54706.07 88888.00 2015-01-27 01:41:17.125 027 12544.33 179.28 54706.07 88888.00 2015-01-27 01:41:17.250 027 12544.30 179.28 54706.07 88888.00 2015-01-27 01:41:17.375 027 12544.33 179.30 54706.10 88888.00 2015-01-27 01:41:17.500 027 12544.42 179.30 54706.10 88888.00 2015-01-27 01:41:17.625 027 12544.48 179.30 54706.03 88888.00 2015-01-27 01:41:17.750 027 12544.50 179.25 54706.05 88888.00 2015-01-27 01:41:17.875 027 12544.50 179.25 54706.10 88888.00 2015-01-27 01:41:18.000 027 12544.45 179.30 54706.10 88888.00 2015-01-27 01:41:18.125 027 12544.40 179.30 54706.10 88888.00 2015-01-27 01:41:18.250 027 12544.35 179.25 54706.07 88888.00 2015-01-27 01:41:18.375 027 12544.38 179.25 54706.05 88888.00 2015-01-27 01:41:18.500 027 12544.45 179.25 54706.07 88888.00 2015-01-27 01:41:18.625 027 12544.45 179.28 54706.10 88888.00 2015-01-27 01:41:18.750 027 12544.42 179.28 54706.10 88888.00 2015-01-27 01:41:18.875 027 12544.38 179.25 54706.10 88888.00 2015-01-27 01:41:19.000 027 12544.40 179.25 54706.10 88888.00 2015-01-27 01:41:19.125 027 12544.48 179.22 54706.07 88888.00 2015-01-27 01:41:19.250 027 12544.45 179.22 54706.07 88888.00 2015-01-27 01:41:19.375 027 12544.45 179.25 54706.07 88888.00 2015-01-27 01:41:19.500 027 12544.48 179.25 54706.07 88888.00 2015-01-27 01:41:19.625 027 12544.48 179.22 54706.05 88888.00 2015-01-27 01:41:19.750 027 12544.45 179.20 54706.05 88888.00 2015-01-27 01:41:19.875 027 12544.45 179.22 54706.05 88888.00 2015-01-27 01:41:20.000 027 12544.48 179.22 54706.07 88888.00 2015-01-27 01:41:20.125 027 12544.45 179.22 54706.10 88888.00 2015-01-27 01:41:20.250 027 12544.42 179.22 54706.12 88888.00 2015-01-27 01:41:20.375 027 12544.42 179.25 54706.12 88888.00 2015-01-27 01:41:20.500 027 12544.50 179.22 54706.07 88888.00 2015-01-27 01:41:20.625 027 12544.58 179.22 54706.07 88888.00 2015-01-27 01:41:20.750 027 12544.50 179.22 54706.07 88888.00 2015-01-27 01:41:20.875 027 12544.42 179.20 54706.03 88888.00 2015-01-27 01:41:21.000 027 12544.45 179.20 54706.03 88888.00 2015-01-27 01:41:21.125 027 12544.48 179.20 54706.05 88888.00 2015-01-27 01:41:21.250 027 12544.42 179.18 54706.07 88888.00 2015-01-27 01:41:21.375 027 12544.45 179.18 54706.05 88888.00 2015-01-27 01:41:21.500 027 12544.45 179.15 54706.03 88888.00 2015-01-27 01:41:21.625 027 12544.48 179.18 54706.05 88888.00 2015-01-27 01:41:21.750 027 12544.50 179.20 54706.07 88888.00 2015-01-27 01:41:21.875 027 12544.50 179.20 54706.10 88888.00 2015-01-27 01:41:22.000 027 12544.50 179.20 54706.10 88888.00 2015-01-27 01:41:22.125 027 12544.52 179.20 54706.07 88888.00 2015-01-27 01:41:22.250 027 12544.52 179.20 54706.07 88888.00 2015-01-27 01:41:22.375 027 12544.55 179.20 54706.05 88888.00 2015-01-27 01:41:22.500 027 12544.62 179.20 54706.07 88888.00 2015-01-27 01:41:22.625 027 12544.60 179.20 54706.05 88888.00 2015-01-27 01:41:22.750 027 12544.55 179.18 54706.07 88888.00 2015-01-27 01:41:22.875 027 12544.55 179.20 54706.10 88888.00 2015-01-27 01:41:23.000 027 12544.58 179.18 54706.07 88888.00 2015-01-27 01:41:23.125 027 12544.55 179.18 54706.05 88888.00 2015-01-27 01:41:23.250 027 12544.50 179.18 54706.05 88888.00 2015-01-27 01:41:23.375 027 12544.60 179.18 54706.05 88888.00 2015-01-27 01:41:23.500 027 12544.60 179.20 54706.07 88888.00 2015-01-27 01:41:23.625 027 12544.65 179.18 54706.07 88888.00 2015-01-27 01:41:23.750 027 12544.65 179.18 54706.07 88888.00 2015-01-27 01:41:23.875 027 12544.60 179.18 54706.05 88888.00 2015-01-27 01:41:24.000 027 12544.60 179.20 54706.05 88888.00 2015-01-27 01:41:24.125 027 12544.67 179.18 54706.05 88888.00 2015-01-27 01:41:24.250 027 12544.65 179.10 54706.05 88888.00 2015-01-27 01:41:24.375 027 12544.62 179.10 54706.05 88888.00 2015-01-27 01:41:24.500 027 12544.60 179.07 54706.07 88888.00 2015-01-27 01:41:24.625 027 12544.67 179.10 54706.07 88888.00 2015-01-27 01:41:24.750 027 12544.67 179.12 54706.07 88888.00 2015-01-27 01:41:24.875 027 12544.65 179.10 54706.05 88888.00 2015-01-27 01:41:25.000 027 12544.67 179.12 54706.05 88888.00 2015-01-27 01:41:25.125 027 12544.67 179.15 54706.07 88888.00 2015-01-27 01:41:25.250 027 12544.62 179.10 54706.05 88888.00 2015-01-27 01:41:25.375 027 12544.58 179.10 54706.07 88888.00 2015-01-27 01:41:25.500 027 12544.58 179.10 54706.07 88888.00 2015-01-27 01:41:25.625 027 12544.60 179.07 54706.05 88888.00 2015-01-27 01:41:25.750 027 12544.58 179.07 54706.07 88888.00 2015-01-27 01:41:25.875 027 12544.62 179.10 54706.07 88888.00 2015-01-27 01:41:26.000 027 12544.65 179.10 54706.05 88888.00 2015-01-27 01:41:26.125 027 12544.65 179.07 54706.07 88888.00 2015-01-27 01:41:26.250 027 12544.67 179.10 54706.05 88888.00 2015-01-27 01:41:26.375 027 12544.70 179.10 54706.05 88888.00 2015-01-27 01:41:26.500 027 12544.67 179.12 54706.05 88888.00 2015-01-27 01:41:26.625 027 12544.65 179.10 54706.05 88888.00 2015-01-27 01:41:26.750 027 12544.70 179.07 54706.05 88888.00 2015-01-27 01:41:26.875 027 12544.75 179.10 54706.07 88888.00 2015-01-27 01:41:27.000 027 12544.77 179.10 54706.07 88888.00 2015-01-27 01:41:27.125 027 12544.75 179.07 54706.10 88888.00 2015-01-27 01:41:27.250 027 12544.70 179.10 54706.10 88888.00 2015-01-27 01:41:27.375 027 12544.70 179.10 54706.10 88888.00 2015-01-27 01:41:27.500 027 12544.67 179.10 54706.10 88888.00 2015-01-27 01:41:27.625 027 12544.70 179.07 54706.12 88888.00 2015-01-27 01:41:27.750 027 12544.70 179.10 54706.10 88888.00 2015-01-27 01:41:27.875 027 12544.70 179.05 54706.07 88888.00 2015-01-27 01:41:28.000 027 12544.65 179.03 54706.07 88888.00 2015-01-27 01:41:28.125 027 12544.65 179.07 54706.10 88888.00 2015-01-27 01:41:28.250 027 12544.65 179.10 54706.12 88888.00 2015-01-27 01:41:28.375 027 12544.70 179.10 54706.12 88888.00 2015-01-27 01:41:28.500 027 12544.70 179.07 54706.07 88888.00 2015-01-27 01:41:28.625 027 12544.70 179.07 54706.10 88888.00 2015-01-27 01:41:28.750 027 12544.65 179.05 54706.07 88888.00 2015-01-27 01:41:28.875 027 12544.62 179.05 54706.10 88888.00 2015-01-27 01:41:29.000 027 12544.70 179.05 54706.07 88888.00 2015-01-27 01:41:29.125 027 12544.70 179.05 54706.10 88888.00 2015-01-27 01:41:29.250 027 12544.67 179.07 54706.07 88888.00 2015-01-27 01:41:29.375 027 12544.77 179.10 54706.07 88888.00 2015-01-27 01:41:29.500 027 12544.77 179.12 54706.10 88888.00 2015-01-27 01:41:29.625 027 12544.73 179.10 54706.12 88888.00 2015-01-27 01:41:29.750 027 12544.65 179.07 54706.10 88888.00 2015-01-27 01:41:29.875 027 12544.62 179.05 54706.10 88888.00 2015-01-27 01:41:30.000 027 12544.70 179.07 54706.10 88888.00 2015-01-27 01:41:30.125 027 12544.70 179.10 54706.12 88888.00 2015-01-27 01:41:30.250 027 12544.65 179.05 54706.10 88888.00 2015-01-27 01:41:30.375 027 12544.73 179.00 54706.05 88888.00 2015-01-27 01:41:30.500 027 12544.75 179.03 54706.10 88888.00 2015-01-27 01:41:30.625 027 12544.77 179.05 54706.07 88888.00 2015-01-27 01:41:30.750 027 12544.75 179.03 54706.05 88888.00 2015-01-27 01:41:30.875 027 12544.75 179.07 54706.05 88888.00 2015-01-27 01:41:31.000 027 12544.75 179.10 54706.05 88888.00 2015-01-27 01:41:31.125 027 12544.77 179.05 54706.07 88888.00 2015-01-27 01:41:31.250 027 12544.77 179.00 54706.07 88888.00 2015-01-27 01:41:31.375 027 12544.80 179.03 54706.05 88888.00 2015-01-27 01:41:31.500 027 12544.83 179.05 54706.05 88888.00 2015-01-27 01:41:31.625 027 12544.80 179.03 54706.07 88888.00 2015-01-27 01:41:31.750 027 12544.75 179.05 54706.07 88888.00 2015-01-27 01:41:31.875 027 12544.75 179.05 54706.10 88888.00 2015-01-27 01:41:32.000 027 12544.80 179.07 54706.05 88888.00 2015-01-27 01:41:32.125 027 12544.85 179.07 54706.05 88888.00 2015-01-27 01:41:32.250 027 12544.80 179.03 54706.07 88888.00 2015-01-27 01:41:32.375 027 12544.75 179.07 54706.07 88888.00 2015-01-27 01:41:32.500 027 12544.77 179.07 54706.10 88888.00 2015-01-27 01:41:32.625 027 12544.77 179.05 54706.05 88888.00 2015-01-27 01:41:32.750 027 12544.75 179.07 54706.07 88888.00 2015-01-27 01:41:32.875 027 12544.80 179.10 54706.10 88888.00 2015-01-27 01:41:33.000 027 12544.83 179.07 54706.07 88888.00 2015-01-27 01:41:33.125 027 12544.83 179.07 54706.07 88888.00 2015-01-27 01:41:33.250 027 12544.83 179.07 54706.07 88888.00 2015-01-27 01:41:33.375 027 12544.88 179.12 54706.07 88888.00 2015-01-27 01:41:33.500 027 12544.83 179.12 54706.07 88888.00 2015-01-27 01:41:33.625 027 12544.77 179.07 54706.07 88888.00 2015-01-27 01:41:33.750 027 12544.75 179.03 54706.10 88888.00 2015-01-27 01:41:33.875 027 12544.77 179.05 54706.07 88888.00 2015-01-27 01:41:34.000 027 12544.83 179.05 54706.10 88888.00 2015-01-27 01:41:34.125 027 12544.90 179.07 54706.10 88888.00 2015-01-27 01:41:34.250 027 12544.90 179.03 54706.07 88888.00 2015-01-27 01:41:34.375 027 12544.92 179.03 54706.05 88888.00 2015-01-27 01:41:34.500 027 12544.85 179.05 54706.07 88888.00 2015-01-27 01:41:34.625 027 12544.85 179.07 54706.07 88888.00 2015-01-27 01:41:34.750 027 12544.83 179.07 54706.07 88888.00 2015-01-27 01:41:34.875 027 12544.83 179.10 54706.07 88888.00 2015-01-27 01:41:35.000 027 12544.80 179.07 54706.07 88888.00 2015-01-27 01:41:35.125 027 12544.75 179.07 54706.07 88888.00 2015-01-27 01:41:35.250 027 12544.80 179.07 54706.07 88888.00 2015-01-27 01:41:35.375 027 12544.90 179.12 54706.10 88888.00 2015-01-27 01:41:35.500 027 12544.83 179.12 54706.07 88888.00 2015-01-27 01:41:35.625 027 12544.80 179.10 54706.10 88888.00 2015-01-27 01:41:35.750 027 12544.83 179.10 54706.10 88888.00 2015-01-27 01:41:35.875 027 12544.83 179.10 54706.07 88888.00 2015-01-27 01:41:36.000 027 12544.85 179.07 54706.07 88888.00 2015-01-27 01:41:36.125 027 12544.83 179.07 54706.10 88888.00 2015-01-27 01:41:36.250 027 12544.85 179.05 54706.07 88888.00 2015-01-27 01:41:36.375 027 12544.92 179.03 54706.10 88888.00 2015-01-27 01:41:36.500 027 12544.92 179.10 54706.10 88888.00 2015-01-27 01:41:36.625 027 12544.88 179.07 54706.10 88888.00 2015-01-27 01:41:36.750 027 12544.88 179.07 54706.07 88888.00 2015-01-27 01:41:36.875 027 12544.95 179.05 54706.05 88888.00 2015-01-27 01:41:37.000 027 12545.00 179.05 54706.05 88888.00 2015-01-27 01:41:37.125 027 12544.98 179.10 54706.07 88888.00 2015-01-27 01:41:37.250 027 12544.90 179.10 54706.07 88888.00 2015-01-27 01:41:37.375 027 12544.98 179.10 54706.07 88888.00 2015-01-27 01:41:37.500 027 12545.00 179.07 54706.07 88888.00 2015-01-27 01:41:37.625 027 12544.88 179.05 54706.07 88888.00 2015-01-27 01:41:37.750 027 12544.92 179.05 54706.10 88888.00 2015-01-27 01:41:37.875 027 12544.98 179.10 54706.07 88888.00 2015-01-27 01:41:38.000 027 12544.95 179.05 54706.05 88888.00 2015-01-27 01:41:38.125 027 12544.88 179.10 54706.07 88888.00 2015-01-27 01:41:38.250 027 12544.88 179.12 54706.12 88888.00 2015-01-27 01:41:38.375 027 12544.85 179.07 54706.10 88888.00 2015-01-27 01:41:38.500 027 12544.83 179.05 54706.10 88888.00 2015-01-27 01:41:38.625 027 12544.88 179.07 54706.10 88888.00 2015-01-27 01:41:38.750 027 12544.85 179.12 54706.10 88888.00 2015-01-27 01:41:38.875 027 12544.85 179.07 54706.10 88888.00 2015-01-27 01:41:39.000 027 12544.88 179.12 54706.12 88888.00 2015-01-27 01:41:39.125 027 12544.90 179.15 54706.12 88888.00 2015-01-27 01:41:39.250 027 12544.85 179.10 54706.10 88888.00 2015-01-27 01:41:39.375 027 12544.88 179.10 54706.10 88888.00 2015-01-27 01:41:39.500 027 12544.90 179.10 54706.12 88888.00 2015-01-27 01:41:39.625 027 12544.90 179.12 54706.12 88888.00 2015-01-27 01:41:39.750 027 12544.95 179.15 54706.10 88888.00 2015-01-27 01:41:39.875 027 12544.90 179.12 54706.07 88888.00 2015-01-27 01:41:40.000 027 12544.88 179.10 54706.07 88888.00 2015-01-27 01:41:40.125 027 12544.83 179.10 54706.07 88888.00 2015-01-27 01:41:40.250 027 12544.80 179.10 54706.10 88888.00 2015-01-27 01:41:40.375 027 12544.90 179.10 54706.07 88888.00 2015-01-27 01:41:40.500 027 12544.88 179.12 54706.07 88888.00 2015-01-27 01:41:40.625 027 12544.85 179.10 54706.10 88888.00 2015-01-27 01:41:40.750 027 12544.85 179.07 54706.07 88888.00 2015-01-27 01:41:40.875 027 12544.90 179.07 54706.07 88888.00 2015-01-27 01:41:41.000 027 12544.85 179.07 54706.07 88888.00 2015-01-27 01:41:41.125 027 12544.88 179.10 54706.07 88888.00 2015-01-27 01:41:41.250 027 12544.90 179.10 54706.07 88888.00 2015-01-27 01:41:41.375 027 12544.90 179.15 54706.07 88888.00 2015-01-27 01:41:41.500 027 12544.88 179.12 54706.05 88888.00 2015-01-27 01:41:41.625 027 12544.92 179.10 54706.05 88888.00 2015-01-27 01:41:41.750 027 12544.90 179.10 54706.10 88888.00 2015-01-27 01:41:41.875 027 12544.88 179.12 54706.05 88888.00 2015-01-27 01:41:42.000 027 12544.88 179.12 54706.07 88888.00 2015-01-27 01:41:42.125 027 12544.80 179.12 54706.10 88888.00 2015-01-27 01:41:42.250 027 12544.83 179.10 54706.10 88888.00 2015-01-27 01:41:42.375 027 12544.92 179.15 54706.07 88888.00 2015-01-27 01:41:42.500 027 12544.92 179.15 54706.07 88888.00 2015-01-27 01:41:42.625 027 12544.92 179.15 54706.07 88888.00 2015-01-27 01:41:42.750 027 12545.00 179.18 54706.07 88888.00 2015-01-27 01:41:42.875 027 12545.00 179.12 54706.07 88888.00 2015-01-27 01:41:43.000 027 12545.00 179.12 54706.05 88888.00 2015-01-27 01:41:43.125 027 12544.92 179.07 54706.00 88888.00 2015-01-27 01:41:43.250 027 12544.88 179.10 54706.03 88888.00 2015-01-27 01:41:43.375 027 12544.92 179.15 54706.05 88888.00 2015-01-27 01:41:43.500 027 12544.85 179.15 54706.05 88888.00 2015-01-27 01:41:43.625 027 12544.88 179.12 54706.05 88888.00 2015-01-27 01:41:43.750 027 12544.83 179.12 54706.05 88888.00 2015-01-27 01:41:43.875 027 12544.77 179.15 54706.05 88888.00 2015-01-27 01:41:44.000 027 12544.85 179.18 54706.05 88888.00 2015-01-27 01:41:44.125 027 12544.88 179.15 54706.05 88888.00 2015-01-27 01:41:44.250 027 12544.92 179.15 54706.07 88888.00 2015-01-27 01:41:44.375 027 12544.98 179.12 54706.05 88888.00 2015-01-27 01:41:44.500 027 12544.98 179.12 54706.05 88888.00 2015-01-27 01:41:44.625 027 12544.92 179.12 54706.07 88888.00 2015-01-27 01:41:44.750 027 12544.95 179.12 54706.07 88888.00 2015-01-27 01:41:44.875 027 12544.95 179.15 54706.05 88888.00 2015-01-27 01:41:45.000 027 12544.92 179.12 54706.03 88888.00 2015-01-27 01:41:45.125 027 12544.88 179.12 54706.03 88888.00 2015-01-27 01:41:45.250 027 12544.88 179.15 54706.05 88888.00 2015-01-27 01:41:45.375 027 12544.95 179.20 54706.05 88888.00 2015-01-27 01:41:45.500 027 12544.92 179.18 54706.05 88888.00 2015-01-27 01:41:45.625 027 12544.90 179.15 54706.03 88888.00 2015-01-27 01:41:45.750 027 12544.92 179.15 54706.00 88888.00 2015-01-27 01:41:45.875 027 12544.88 179.18 54706.03 88888.00 2015-01-27 01:41:46.000 027 12544.85 179.18 54706.03 88888.00 2015-01-27 01:41:46.125 027 12544.88 179.18 54706.05 88888.00 2015-01-27 01:41:46.250 027 12544.85 179.18 54706.07 88888.00 2015-01-27 01:41:46.375 027 12544.88 179.18 54706.07 88888.00 2015-01-27 01:41:46.500 027 12544.90 179.18 54706.07 88888.00 2015-01-27 01:41:46.625 027 12544.92 179.20 54706.07 88888.00 2015-01-27 01:41:46.750 027 12544.90 179.20 54706.05 88888.00 2015-01-27 01:41:46.875 027 12544.92 179.18 54706.05 88888.00 2015-01-27 01:41:47.000 027 12545.00 179.18 54706.05 88888.00 2015-01-27 01:41:47.125 027 12544.98 179.20 54706.07 88888.00 2015-01-27 01:41:47.250 027 12544.88 179.18 54706.10 88888.00 2015-01-27 01:41:47.375 027 12544.92 179.20 54706.03 88888.00 2015-01-27 01:41:47.500 027 12544.92 179.18 54706.05 88888.00 2015-01-27 01:41:47.625 027 12544.95 179.18 54706.07 88888.00 2015-01-27 01:41:47.750 027 12544.88 179.15 54706.05 88888.00 2015-01-27 01:41:47.875 027 12544.83 179.12 54706.07 88888.00 2015-01-27 01:41:48.000 027 12544.88 179.18 54706.05 88888.00 2015-01-27 01:41:48.125 027 12544.85 179.18 54706.05 88888.00 2015-01-27 01:41:48.250 027 12544.83 179.18 54706.05 88888.00 2015-01-27 01:41:48.375 027 12544.90 179.20 54706.07 88888.00 2015-01-27 01:41:48.500 027 12544.85 179.15 54706.03 88888.00 2015-01-27 01:41:48.625 027 12544.83 179.12 54706.03 88888.00 2015-01-27 01:41:48.750 027 12544.85 179.10 54706.03 88888.00 2015-01-27 01:41:48.875 027 12544.88 179.15 54706.03 88888.00 2015-01-27 01:41:49.000 027 12544.85 179.15 54706.03 88888.00 2015-01-27 01:41:49.125 027 12544.85 179.15 54706.05 88888.00 2015-01-27 01:41:49.250 027 12544.85 179.12 54706.07 88888.00 2015-01-27 01:41:49.375 027 12544.88 179.15 54706.07 88888.00 2015-01-27 01:41:49.500 027 12544.90 179.12 54706.07 88888.00 2015-01-27 01:41:49.625 027 12544.98 179.15 54706.07 88888.00 2015-01-27 01:41:49.750 027 12545.02 179.12 54706.07 88888.00 2015-01-27 01:41:49.875 027 12544.98 179.10 54706.05 88888.00 2015-01-27 01:41:50.000 027 12544.85 179.12 54706.03 88888.00 2015-01-27 01:41:50.125 027 12544.83 179.07 54706.05 88888.00 2015-01-27 01:41:50.250 027 12544.88 179.05 54706.05 88888.00 2015-01-27 01:41:50.375 027 12544.90 179.10 54706.07 88888.00 2015-01-27 01:41:50.500 027 12544.85 179.07 54706.05 88888.00 2015-01-27 01:41:50.625 027 12544.90 179.07 54706.05 88888.00 2015-01-27 01:41:50.750 027 12544.92 179.05 54706.05 88888.00 2015-01-27 01:41:50.875 027 12544.98 179.07 54706.07 88888.00 2015-01-27 01:41:51.000 027 12544.92 179.03 54706.05 88888.00 2015-01-27 01:41:51.125 027 12544.92 179.05 54706.07 88888.00 2015-01-27 01:41:51.250 027 12544.92 179.07 54706.10 88888.00 2015-01-27 01:41:51.375 027 12544.95 179.07 54706.07 88888.00 2015-01-27 01:41:51.500 027 12544.98 179.07 54706.05 88888.00 2015-01-27 01:41:51.625 027 12544.92 179.05 54706.05 88888.00 2015-01-27 01:41:51.750 027 12544.85 179.05 54706.05 88888.00 2015-01-27 01:41:51.875 027 12544.80 179.03 54706.05 88888.00 2015-01-27 01:41:52.000 027 12544.90 179.00 54706.05 88888.00 2015-01-27 01:41:52.125 027 12544.92 179.05 54706.07 88888.00 2015-01-27 01:41:52.250 027 12544.90 179.00 54706.07 88888.00 2015-01-27 01:41:52.375 027 12544.92 179.03 54706.05 88888.00 2015-01-27 01:41:52.500 027 12544.92 179.05 54706.05 88888.00 2015-01-27 01:41:52.625 027 12544.92 179.00 54706.05 88888.00 2015-01-27 01:41:52.750 027 12544.95 179.00 54706.07 88888.00 2015-01-27 01:41:52.875 027 12544.98 178.97 54706.10 88888.00 2015-01-27 01:41:53.000 027 12544.95 178.97 54706.07 88888.00 2015-01-27 01:41:53.125 027 12544.90 179.00 54706.07 88888.00 2015-01-27 01:41:53.250 027 12544.92 178.97 54706.10 88888.00 2015-01-27 01:41:53.375 027 12545.02 178.97 54706.10 88888.00 2015-01-27 01:41:53.500 027 12545.10 179.00 54706.10 88888.00 2015-01-27 01:41:53.625 027 12545.10 178.97 54706.12 88888.00 2015-01-27 01:41:53.750 027 12545.00 178.95 54706.12 88888.00 2015-01-27 01:41:53.875 027 12545.05 178.93 54706.12 88888.00 2015-01-27 01:41:54.000 027 12545.05 178.85 54706.07 88888.00 2015-01-27 01:41:54.125 027 12545.02 178.85 54706.05 88888.00 2015-01-27 01:41:54.250 027 12544.95 178.88 54706.07 88888.00 2015-01-27 01:41:54.375 027 12544.98 178.88 54706.07 88888.00 2015-01-27 01:41:54.500 027 12545.02 178.88 54706.07 88888.00 2015-01-27 01:41:54.625 027 12545.08 178.88 54706.07 88888.00 2015-01-27 01:41:54.750 027 12545.10 178.88 54706.10 88888.00 2015-01-27 01:41:54.875 027 12545.02 178.80 54706.07 88888.00 2015-01-27 01:41:55.000 027 12544.98 178.78 54706.05 88888.00 2015-01-27 01:41:55.125 027 12544.98 178.82 54706.05 88888.00 2015-01-27 01:41:55.250 027 12545.05 178.88 54706.07 88888.00 2015-01-27 01:41:55.375 027 12545.10 178.85 54706.05 88888.00 2015-01-27 01:41:55.500 027 12545.02 178.82 54706.07 88888.00 2015-01-27 01:41:55.625 027 12544.95 178.78 54706.07 88888.00 2015-01-27 01:41:55.750 027 12545.00 178.82 54706.07 88888.00 2015-01-27 01:41:55.875 027 12545.05 178.82 54706.07 88888.00 2015-01-27 01:41:56.000 027 12545.05 178.82 54706.07 88888.00 2015-01-27 01:41:56.125 027 12545.10 178.82 54706.10 88888.00 2015-01-27 01:41:56.250 027 12545.02 178.78 54706.12 88888.00 2015-01-27 01:41:56.375 027 12545.10 178.78 54706.15 88888.00 2015-01-27 01:41:56.500 027 12545.10 178.80 54706.12 88888.00 2015-01-27 01:41:56.625 027 12545.08 178.80 54706.12 88888.00 2015-01-27 01:41:56.750 027 12545.08 178.80 54706.12 88888.00 2015-01-27 01:41:56.875 027 12545.12 178.78 54706.10 88888.00 2015-01-27 01:41:57.000 027 12545.12 178.78 54706.10 88888.00 2015-01-27 01:41:57.125 027 12545.08 178.80 54706.10 88888.00 2015-01-27 01:41:57.250 027 12545.08 178.72 54706.12 88888.00 2015-01-27 01:41:57.375 027 12545.08 178.72 54706.12 88888.00 2015-01-27 01:41:57.500 027 12545.12 178.72 54706.10 88888.00 2015-01-27 01:41:57.625 027 12545.15 178.70 54706.07 88888.00 2015-01-27 01:41:57.750 027 12545.12 178.72 54706.07 88888.00 2015-01-27 01:41:57.875 027 12545.12 178.75 54706.10 88888.00 2015-01-27 01:41:58.000 027 12545.17 178.75 54706.10 88888.00 2015-01-27 01:41:58.125 027 12545.20 178.70 54706.10 88888.00 2015-01-27 01:41:58.250 027 12545.15 178.72 54706.10 88888.00 2015-01-27 01:41:58.375 027 12545.10 178.70 54706.10 88888.00 2015-01-27 01:41:58.500 027 12545.15 178.70 54706.12 88888.00 2015-01-27 01:41:58.625 027 12545.23 178.68 54706.12 88888.00 2015-01-27 01:41:58.750 027 12545.25 178.68 54706.10 88888.00 2015-01-27 01:41:58.875 027 12545.25 178.68 54706.07 88888.00 2015-01-27 01:41:59.000 027 12545.25 178.70 54706.10 88888.00 2015-01-27 01:41:59.125 027 12545.15 178.70 54706.10 88888.00 2015-01-27 01:41:59.250 027 12545.05 178.62 54706.12 88888.00 2015-01-27 01:41:59.375 027 12545.20 178.62 54706.15 88888.00 2015-01-27 01:41:59.500 027 12545.30 178.68 54706.12 88888.00 2015-01-27 01:41:59.625 027 12545.33 178.65 54706.15 88888.00 2015-01-27 01:41:59.750 027 12545.30 178.68 54706.12 88888.00 2015-01-27 01:41:59.875 027 12545.23 178.65 54706.10 88888.00 2015-01-27 01:42:00.000 027 12545.20 178.65 54706.10 88888.00 2015-01-27 01:42:00.125 027 12545.12 178.60 54706.12 88888.00 2015-01-27 01:42:00.250 027 12545.17 178.57 54706.12 88888.00 2015-01-27 01:42:00.375 027 12545.25 178.60 54706.10 88888.00 2015-01-27 01:42:00.500 027 12545.25 178.60 54706.12 88888.00 2015-01-27 01:42:00.625 027 12545.20 178.60 54706.15 88888.00 2015-01-27 01:42:00.750 027 12545.17 178.60 54706.12 88888.00 2015-01-27 01:42:00.875 027 12545.20 178.60 54706.12 88888.00 2015-01-27 01:42:01.000 027 12545.25 178.57 54706.07 88888.00 2015-01-27 01:42:01.125 027 12545.33 178.55 54706.10 88888.00 2015-01-27 01:42:01.250 027 12545.30 178.57 54706.12 88888.00 2015-01-27 01:42:01.375 027 12545.33 178.57 54706.15 88888.00 2015-01-27 01:42:01.500 027 12545.35 178.55 54706.15 88888.00 2015-01-27 01:42:01.625 027 12545.33 178.55 54706.12 88888.00 2015-01-27 01:42:01.750 027 12545.33 178.55 54706.15 88888.00 2015-01-27 01:42:01.875 027 12545.33 178.53 54706.12 88888.00 2015-01-27 01:42:02.000 027 12545.38 178.55 54706.12 88888.00 2015-01-27 01:42:02.125 027 12545.40 178.53 54706.12 88888.00 2015-01-27 01:42:02.250 027 12545.33 178.53 54706.15 88888.00 2015-01-27 01:42:02.375 027 12545.38 178.50 54706.15 88888.00 2015-01-27 01:42:02.500 027 12545.40 178.53 54706.15 88888.00 2015-01-27 01:42:02.625 027 12545.42 178.55 54706.15 88888.00 2015-01-27 01:42:02.750 027 12545.40 178.57 54706.15 88888.00 2015-01-27 01:42:02.875 027 12545.42 178.53 54706.15 88888.00 2015-01-27 01:42:03.000 027 12545.45 178.53 54706.12 88888.00 2015-01-27 01:42:03.125 027 12545.42 178.55 54706.10 88888.00 2015-01-27 01:42:03.250 027 12545.40 178.55 54706.12 88888.00 2015-01-27 01:42:03.375 027 12545.40 178.55 54706.10 88888.00 2015-01-27 01:42:03.500 027 12545.38 178.55 54706.12 88888.00 2015-01-27 01:42:03.625 027 12545.35 178.55 54706.10 88888.00 2015-01-27 01:42:03.750 027 12545.40 178.53 54706.10 88888.00 2015-01-27 01:42:03.875 027 12545.42 178.50 54706.10 88888.00 2015-01-27 01:42:04.000 027 12545.42 178.47 54706.07 88888.00 2015-01-27 01:42:04.125 027 12545.42 178.50 54706.12 88888.00 2015-01-27 01:42:04.250 027 12545.50 178.50 54706.12 88888.00 2015-01-27 01:42:04.375 027 12545.55 178.50 54706.12 88888.00 2015-01-27 01:42:04.500 027 12545.42 178.50 54706.12 88888.00 2015-01-27 01:42:04.625 027 12545.27 178.53 54706.12 88888.00 2015-01-27 01:42:04.750 027 12545.25 178.50 54706.10 88888.00 2015-01-27 01:42:04.875 027 12545.33 178.45 54706.10 88888.00 2015-01-27 01:42:05.000 027 12545.42 178.47 54706.12 88888.00 2015-01-27 01:42:05.125 027 12545.45 178.47 54706.12 88888.00 2015-01-27 01:42:05.250 027 12545.38 178.45 54706.15 88888.00 2015-01-27 01:42:05.375 027 12545.42 178.47 54706.12 88888.00 2015-01-27 01:42:05.500 027 12545.40 178.45 54706.12 88888.00 2015-01-27 01:42:05.625 027 12545.45 178.45 54706.15 88888.00 2015-01-27 01:42:05.750 027 12545.45 178.47 54706.18 88888.00 2015-01-27 01:42:05.875 027 12545.45 178.50 54706.15 88888.00 2015-01-27 01:42:06.000 027 12545.38 178.45 54706.12 88888.00 2015-01-27 01:42:06.125 027 12545.38 178.45 54706.12 88888.00 2015-01-27 01:42:06.250 027 12545.45 178.50 54706.15 88888.00 2015-01-27 01:42:06.375 027 12545.42 178.45 54706.15 88888.00 2015-01-27 01:42:06.500 027 12545.45 178.53 54706.15 88888.00 2015-01-27 01:42:06.625 027 12545.50 178.53 54706.15 88888.00 2015-01-27 01:42:06.750 027 12545.50 178.53 54706.15 88888.00 2015-01-27 01:42:06.875 027 12545.48 178.50 54706.12 88888.00 2015-01-27 01:42:07.000 027 12545.48 178.50 54706.12 88888.00 2015-01-27 01:42:07.125 027 12545.52 178.50 54706.12 88888.00 2015-01-27 01:42:07.250 027 12545.48 178.47 54706.12 88888.00 2015-01-27 01:42:07.375 027 12545.55 178.50 54706.12 88888.00 2015-01-27 01:42:07.500 027 12545.58 178.50 54706.12 88888.00 2015-01-27 01:42:07.625 027 12545.60 178.53 54706.12 88888.00 2015-01-27 01:42:07.750 027 12545.62 178.50 54706.12 88888.00 2015-01-27 01:42:07.875 027 12545.60 178.50 54706.15 88888.00 2015-01-27 01:42:08.000 027 12545.62 178.47 54706.12 88888.00 2015-01-27 01:42:08.125 027 12545.65 178.50 54706.15 88888.00 2015-01-27 01:42:08.250 027 12545.60 178.45 54706.12 88888.00 2015-01-27 01:42:08.375 027 12545.60 178.47 54706.15 88888.00 2015-01-27 01:42:08.500 027 12545.62 178.50 54706.18 88888.00 2015-01-27 01:42:08.625 027 12545.67 178.53 54706.15 88888.00 2015-01-27 01:42:08.750 027 12545.67 178.50 54706.12 88888.00 2015-01-27 01:42:08.875 027 12545.60 178.47 54706.10 88888.00 2015-01-27 01:42:09.000 027 12545.62 178.50 54706.10 88888.00 2015-01-27 01:42:09.125 027 12545.73 178.53 54706.10 88888.00 2015-01-27 01:42:09.250 027 12545.65 178.53 54706.10 88888.00 2015-01-27 01:42:09.375 027 12545.62 178.50 54706.07 88888.00 2015-01-27 01:42:09.500 027 12545.67 178.53 54706.10 88888.00 2015-01-27 01:42:09.625 027 12545.73 178.50 54706.12 88888.00 2015-01-27 01:42:09.750 027 12545.70 178.50 54706.15 88888.00 2015-01-27 01:42:09.875 027 12545.67 178.50 54706.15 88888.00 2015-01-27 01:42:10.000 027 12545.67 178.50 54706.12 88888.00 2015-01-27 01:42:10.125 027 12545.70 178.47 54706.12 88888.00 2015-01-27 01:42:10.250 027 12545.67 178.50 54706.12 88888.00 2015-01-27 01:42:10.375 027 12545.67 178.47 54706.12 88888.00 2015-01-27 01:42:10.500 027 12545.75 178.50 54706.15 88888.00 2015-01-27 01:42:10.625 027 12545.83 178.53 54706.18 88888.00 2015-01-27 01:42:10.750 027 12545.83 178.53 54706.18 88888.00 2015-01-27 01:42:10.875 027 12545.85 178.53 54706.15 88888.00 2015-01-27 01:42:11.000 027 12545.77 178.47 54706.12 88888.00 2015-01-27 01:42:11.125 027 12545.67 178.50 54706.10 88888.00 2015-01-27 01:42:11.250 027 12545.65 178.50 54706.12 88888.00 2015-01-27 01:42:11.375 027 12545.75 178.53 54706.12 88888.00 2015-01-27 01:42:11.500 027 12545.80 178.53 54706.15 88888.00 2015-01-27 01:42:11.625 027 12545.80 178.53 54706.18 88888.00 2015-01-27 01:42:11.750 027 12545.80 178.55 54706.15 88888.00 2015-01-27 01:42:11.875 027 12545.83 178.53 54706.15 88888.00 2015-01-27 01:42:12.000 027 12545.73 178.53 54706.15 88888.00 2015-01-27 01:42:12.125 027 12545.73 178.50 54706.15 88888.00 2015-01-27 01:42:12.250 027 12545.77 178.47 54706.15 88888.00 2015-01-27 01:42:12.375 027 12545.77 178.53 54706.12 88888.00 2015-01-27 01:42:12.500 027 12545.75 178.50 54706.12 88888.00 2015-01-27 01:42:12.625 027 12545.73 178.47 54706.12 88888.00 2015-01-27 01:42:12.750 027 12545.73 178.50 54706.12 88888.00 2015-01-27 01:42:12.875 027 12545.83 178.50 54706.12 88888.00 2015-01-27 01:42:13.000 027 12545.83 178.55 54706.15 88888.00 2015-01-27 01:42:13.125 027 12545.77 178.53 54706.15 88888.00 2015-01-27 01:42:13.250 027 12545.75 178.53 54706.15 88888.00 2015-01-27 01:42:13.375 027 12545.80 178.55 54706.15 88888.00 2015-01-27 01:42:13.500 027 12545.83 178.53 54706.12 88888.00 2015-01-27 01:42:13.625 027 12545.77 178.53 54706.12 88888.00 2015-01-27 01:42:13.750 027 12545.73 178.53 54706.10 88888.00 2015-01-27 01:42:13.875 027 12545.73 178.57 54706.12 88888.00 2015-01-27 01:42:14.000 027 12545.73 178.55 54706.15 88888.00 2015-01-27 01:42:14.125 027 12545.75 178.55 54706.15 88888.00 2015-01-27 01:42:14.250 027 12545.83 178.55 54706.15 88888.00 2015-01-27 01:42:14.375 027 12545.85 178.55 54706.15 88888.00 2015-01-27 01:42:14.500 027 12545.88 178.57 54706.15 88888.00 2015-01-27 01:42:14.625 027 12545.83 178.57 54706.15 88888.00 2015-01-27 01:42:14.750 027 12545.80 178.55 54706.12 88888.00 2015-01-27 01:42:14.875 027 12545.80 178.60 54706.15 88888.00 2015-01-27 01:42:15.000 027 12545.83 178.55 54706.15 88888.00 2015-01-27 01:42:15.125 027 12545.83 178.57 54706.12 88888.00 2015-01-27 01:42:15.250 027 12545.85 178.60 54706.12 88888.00 2015-01-27 01:42:15.375 027 12545.85 178.62 54706.12 88888.00 2015-01-27 01:42:15.500 027 12545.77 178.62 54706.12 88888.00 2015-01-27 01:42:15.625 027 12545.80 178.65 54706.10 88888.00 2015-01-27 01:42:15.750 027 12545.90 178.62 54706.10 88888.00 2015-01-27 01:42:15.875 027 12545.98 178.65 54706.15 88888.00 2015-01-27 01:42:16.000 027 12545.98 178.65 54706.15 88888.00 2015-01-27 01:42:16.125 027 12545.90 178.60 54706.12 88888.00 2015-01-27 01:42:16.250 027 12545.83 178.57 54706.10 88888.00 2015-01-27 01:42:16.375 027 12545.88 178.57 54706.12 88888.00 2015-01-27 01:42:16.500 027 12545.92 178.60 54706.10 88888.00 2015-01-27 01:42:16.625 027 12545.92 178.57 54706.10 88888.00 2015-01-27 01:42:16.750 027 12545.90 178.60 54706.10 88888.00 2015-01-27 01:42:16.875 027 12545.90 178.62 54706.10 88888.00 2015-01-27 01:42:17.000 027 12545.98 178.62 54706.10 88888.00 2015-01-27 01:42:17.125 027 12545.92 178.65 54706.10 88888.00 2015-01-27 01:42:17.250 027 12545.85 178.62 54706.15 88888.00 2015-01-27 01:42:17.375 027 12545.88 178.62 54706.12 88888.00 2015-01-27 01:42:17.500 027 12545.85 178.65 54706.15 88888.00 2015-01-27 01:42:17.625 027 12545.80 178.65 54706.15 88888.00 2015-01-27 01:42:17.750 027 12545.77 178.68 54706.12 88888.00 2015-01-27 01:42:17.875 027 12545.73 178.62 54706.10 88888.00 2015-01-27 01:42:18.000 027 12545.83 178.60 54706.07 88888.00 2015-01-27 01:42:18.125 027 12545.90 178.62 54706.10 88888.00 2015-01-27 01:42:18.250 027 12545.88 178.62 54706.12 88888.00 2015-01-27 01:42:18.375 027 12545.83 178.62 54706.12 88888.00 2015-01-27 01:42:18.500 027 12545.83 178.65 54706.15 88888.00 2015-01-27 01:42:18.625 027 12545.85 178.68 54706.15 88888.00 2015-01-27 01:42:18.750 027 12545.83 178.65 54706.15 88888.00 2015-01-27 01:42:18.875 027 12545.83 178.62 54706.10 88888.00 2015-01-27 01:42:19.000 027 12545.80 178.60 54706.07 88888.00 2015-01-27 01:42:19.125 027 12545.77 178.60 54706.12 88888.00 2015-01-27 01:42:19.250 027 12545.80 178.65 54706.18 88888.00 2015-01-27 01:42:19.375 027 12545.85 178.68 54706.18 88888.00 2015-01-27 01:42:19.500 027 12545.85 178.65 54706.18 88888.00 2015-01-27 01:42:19.625 027 12545.85 178.60 54706.15 88888.00 2015-01-27 01:42:19.750 027 12545.83 178.60 54706.12 88888.00 2015-01-27 01:42:19.875 027 12545.88 178.62 54706.15 88888.00 2015-01-27 01:42:20.000 027 12545.90 178.68 54706.12 88888.00 2015-01-27 01:42:20.125 027 12545.90 178.62 54706.10 88888.00 2015-01-27 01:42:20.250 027 12545.88 178.60 54706.10 88888.00 2015-01-27 01:42:20.375 027 12545.85 178.62 54706.12 88888.00 2015-01-27 01:42:20.500 027 12545.83 178.65 54706.15 88888.00 2015-01-27 01:42:20.625 027 12545.88 178.65 54706.18 88888.00 2015-01-27 01:42:20.750 027 12545.85 178.65 54706.15 88888.00 2015-01-27 01:42:20.875 027 12545.85 178.62 54706.15 88888.00 2015-01-27 01:42:21.000 027 12545.80 178.60 54706.10 88888.00 2015-01-27 01:42:21.125 027 12545.83 178.57 54706.12 88888.00 2015-01-27 01:42:21.250 027 12545.85 178.57 54706.12 88888.00 2015-01-27 01:42:21.375 027 12545.92 178.60 54706.12 88888.00 2015-01-27 01:42:21.500 027 12545.88 178.60 54706.15 88888.00 2015-01-27 01:42:21.625 027 12545.83 178.60 54706.12 88888.00 2015-01-27 01:42:21.750 027 12545.85 178.57 54706.10 88888.00 2015-01-27 01:42:21.875 027 12545.85 178.57 54706.15 88888.00 2015-01-27 01:42:22.000 027 12545.88 178.60 54706.15 88888.00 2015-01-27 01:42:22.125 027 12545.88 178.62 54706.20 88888.00 2015-01-27 01:42:22.250 027 12545.90 178.60 54706.18 88888.00 2015-01-27 01:42:22.375 027 12545.92 178.57 54706.18 88888.00 2015-01-27 01:42:22.500 027 12545.95 178.60 54706.18 88888.00 2015-01-27 01:42:22.625 027 12545.95 178.57 54706.20 88888.00 2015-01-27 01:42:22.750 027 12545.90 178.55 54706.20 88888.00 2015-01-27 01:42:22.875 027 12545.90 178.57 54706.18 88888.00 2015-01-27 01:42:23.000 027 12545.92 178.57 54706.18 88888.00 2015-01-27 01:42:23.125 027 12545.88 178.57 54706.15 88888.00 2015-01-27 01:42:23.250 027 12545.73 178.55 54706.18 88888.00 2015-01-27 01:42:23.375 027 12545.75 178.55 54706.18 88888.00 2015-01-27 01:42:23.500 027 12545.85 178.55 54706.18 88888.00 2015-01-27 01:42:23.625 027 12545.85 178.55 54706.20 88888.00 2015-01-27 01:42:23.750 027 12545.83 178.55 54706.18 88888.00 2015-01-27 01:42:23.875 027 12545.85 178.53 54706.20 88888.00 2015-01-27 01:42:24.000 027 12545.83 178.50 54706.20 88888.00 2015-01-27 01:42:24.125 027 12545.88 178.50 54706.22 88888.00 2015-01-27 01:42:24.250 027 12545.88 178.53 54706.18 88888.00 2015-01-27 01:42:24.375 027 12545.85 178.53 54706.18 88888.00 2015-01-27 01:42:24.500 027 12545.77 178.53 54706.20 88888.00 2015-01-27 01:42:24.625 027 12545.80 178.50 54706.20 88888.00 2015-01-27 01:42:24.750 027 12545.77 178.47 54706.22 88888.00 2015-01-27 01:42:24.875 027 12545.83 178.47 54706.20 88888.00 2015-01-27 01:42:25.000 027 12545.90 178.53 54706.18 88888.00 2015-01-27 01:42:25.125 027 12545.85 178.55 54706.22 88888.00 2015-01-27 01:42:25.250 027 12545.77 178.50 54706.22 88888.00 2015-01-27 01:42:25.375 027 12545.75 178.50 54706.20 88888.00 2015-01-27 01:42:25.500 027 12545.73 178.53 54706.20 88888.00 2015-01-27 01:42:25.625 027 12545.67 178.50 54706.22 88888.00 2015-01-27 01:42:25.750 027 12545.73 178.50 54706.25 88888.00 2015-01-27 01:42:25.875 027 12545.70 178.50 54706.22 88888.00 2015-01-27 01:42:26.000 027 12545.62 178.45 54706.20 88888.00 2015-01-27 01:42:26.125 027 12545.62 178.47 54706.25 88888.00 2015-01-27 01:42:26.250 027 12545.65 178.43 54706.25 88888.00 2015-01-27 01:42:26.375 027 12545.65 178.45 54706.22 88888.00 2015-01-27 01:42:26.500 027 12545.70 178.47 54706.22 88888.00 2015-01-27 01:42:26.625 027 12545.75 178.47 54706.22 88888.00 2015-01-27 01:42:26.750 027 12545.73 178.50 54706.22 88888.00 2015-01-27 01:42:26.875 027 12545.70 178.47 54706.22 88888.00 2015-01-27 01:42:27.000 027 12545.65 178.47 54706.20 88888.00 2015-01-27 01:42:27.125 027 12545.70 178.47 54706.22 88888.00 2015-01-27 01:42:27.250 027 12545.67 178.45 54706.20 88888.00 2015-01-27 01:42:27.375 027 12545.67 178.45 54706.20 88888.00 2015-01-27 01:42:27.500 027 12545.70 178.45 54706.18 88888.00 2015-01-27 01:42:27.625 027 12545.73 178.43 54706.18 88888.00 2015-01-27 01:42:27.750 027 12545.73 178.43 54706.18 88888.00 2015-01-27 01:42:27.875 027 12545.77 178.43 54706.20 88888.00 2015-01-27 01:42:28.000 027 12545.80 178.45 54706.18 88888.00 2015-01-27 01:42:28.125 027 12545.75 178.43 54706.18 88888.00 2015-01-27 01:42:28.250 027 12545.70 178.40 54706.20 88888.00 2015-01-27 01:42:28.375 027 12545.70 178.38 54706.20 88888.00 2015-01-27 01:42:28.500 027 12545.73 178.38 54706.20 88888.00 2015-01-27 01:42:28.625 027 12545.75 178.38 54706.20 88888.00 2015-01-27 01:42:28.750 027 12545.73 178.38 54706.20 88888.00 2015-01-27 01:42:28.875 027 12545.80 178.38 54706.22 88888.00 2015-01-27 01:42:29.000 027 12545.92 178.38 54706.25 88888.00 2015-01-27 01:42:29.125 027 12545.90 178.38 54706.25 88888.00 2015-01-27 01:42:29.250 027 12545.85 178.35 54706.28 88888.00 2015-01-27 01:42:29.375 027 12545.83 178.38 54706.25 88888.00 2015-01-27 01:42:29.500 027 12545.80 178.32 54706.25 88888.00 2015-01-27 01:42:29.625 027 12545.90 178.35 54706.28 88888.00 2015-01-27 01:42:29.750 027 12545.90 178.35 54706.28 88888.00 2015-01-27 01:42:29.875 027 12545.85 178.32 54706.28 88888.00 2015-01-27 01:42:30.000 027 12545.83 178.30 54706.25 88888.00 2015-01-27 01:42:30.125 027 12545.85 178.32 54706.25 88888.00 2015-01-27 01:42:30.250 027 12545.88 178.32 54706.25 88888.00 2015-01-27 01:42:30.375 027 12545.88 178.32 54706.25 88888.00 2015-01-27 01:42:30.500 027 12545.85 178.30 54706.28 88888.00 2015-01-27 01:42:30.625 027 12545.85 178.30 54706.25 88888.00 2015-01-27 01:42:30.750 027 12545.88 178.32 54706.25 88888.00 2015-01-27 01:42:30.875 027 12545.90 178.32 54706.25 88888.00 2015-01-27 01:42:31.000 027 12545.98 178.32 54706.25 88888.00 2015-01-27 01:42:31.125 027 12545.90 178.30 54706.25 88888.00 2015-01-27 01:42:31.250 027 12545.80 178.28 54706.25 88888.00 2015-01-27 01:42:31.375 027 12545.92 178.28 54706.28 88888.00 2015-01-27 01:42:31.500 027 12545.92 178.28 54706.25 88888.00 2015-01-27 01:42:31.625 027 12545.85 178.30 54706.28 88888.00 2015-01-27 01:42:31.750 027 12545.80 178.30 54706.28 88888.00 2015-01-27 01:42:31.875 027 12545.80 178.30 54706.28 88888.00 2015-01-27 01:42:32.000 027 12545.80 178.30 54706.28 88888.00 2015-01-27 01:42:32.125 027 12545.83 178.30 54706.25 88888.00 2015-01-27 01:42:32.250 027 12545.75 178.25 54706.28 88888.00 2015-01-27 01:42:32.375 027 12545.70 178.25 54706.25 88888.00 2015-01-27 01:42:32.500 027 12545.70 178.22 54706.25 88888.00 2015-01-27 01:42:32.625 027 12545.80 178.25 54706.30 88888.00 2015-01-27 01:42:32.750 027 12545.88 178.28 54706.25 88888.00 2015-01-27 01:42:32.875 027 12545.85 178.25 54706.25 88888.00 2015-01-27 01:42:33.000 027 12545.83 178.25 54706.25 88888.00 2015-01-27 01:42:33.125 027 12545.83 178.22 54706.25 88888.00 2015-01-27 01:42:33.250 027 12545.85 178.22 54706.22 88888.00 2015-01-27 01:42:33.375 027 12545.90 178.25 54706.25 88888.00 2015-01-27 01:42:33.500 027 12545.85 178.22 54706.22 88888.00 2015-01-27 01:42:33.625 027 12545.88 178.22 54706.20 88888.00 2015-01-27 01:42:33.750 027 12545.90 178.25 54706.22 88888.00 2015-01-27 01:42:33.875 027 12545.85 178.20 54706.22 88888.00 2015-01-27 01:42:34.000 027 12545.83 178.20 54706.20 88888.00 2015-01-27 01:42:34.125 027 12545.83 178.20 54706.22 88888.00 2015-01-27 01:42:34.250 027 12545.83 178.18 54706.25 88888.00 2015-01-27 01:42:34.375 027 12545.90 178.20 54706.25 88888.00 2015-01-27 01:42:34.500 027 12545.98 178.20 54706.28 88888.00 2015-01-27 01:42:34.625 027 12545.95 178.18 54706.28 88888.00 2015-01-27 01:42:34.750 027 12545.90 178.15 54706.25 88888.00 2015-01-27 01:42:34.875 027 12545.92 178.18 54706.25 88888.00 2015-01-27 01:42:35.000 027 12545.98 178.20 54706.25 88888.00 2015-01-27 01:42:35.125 027 12546.00 178.20 54706.22 88888.00 2015-01-27 01:42:35.250 027 12545.90 178.15 54706.25 88888.00 2015-01-27 01:42:35.375 027 12545.95 178.18 54706.25 88888.00 2015-01-27 01:42:35.500 027 12545.98 178.20 54706.28 88888.00 2015-01-27 01:42:35.625 027 12545.95 178.18 54706.28 88888.00 2015-01-27 01:42:35.750 027 12545.95 178.15 54706.28 88888.00 2015-01-27 01:42:35.875 027 12545.92 178.15 54706.30 88888.00 2015-01-27 01:42:36.000 027 12545.95 178.18 54706.30 88888.00 2015-01-27 01:42:36.125 027 12545.95 178.15 54706.30 88888.00 2015-01-27 01:42:36.250 027 12545.98 178.12 54706.30 88888.00 2015-01-27 01:42:36.375 027 12546.02 178.18 54706.30 88888.00 2015-01-27 01:42:36.500 027 12545.95 178.20 54706.28 88888.00 2015-01-27 01:42:36.625 027 12546.02 178.20 54706.25 88888.00 2015-01-27 01:42:36.750 027 12546.05 178.18 54706.25 88888.00 2015-01-27 01:42:36.875 027 12546.02 178.15 54706.25 88888.00 2015-01-27 01:42:37.000 027 12546.02 178.15 54706.28 88888.00 2015-01-27 01:42:37.125 027 12546.00 178.15 54706.30 88888.00 2015-01-27 01:42:37.250 027 12545.98 178.12 54706.30 88888.00 2015-01-27 01:42:37.375 027 12546.00 178.15 54706.32 88888.00 2015-01-27 01:42:37.500 027 12546.05 178.15 54706.32 88888.00 2015-01-27 01:42:37.625 027 12546.10 178.18 54706.30 88888.00 2015-01-27 01:42:37.750 027 12546.10 178.18 54706.30 88888.00 2015-01-27 01:42:37.875 027 12546.10 178.18 54706.30 88888.00 2015-01-27 01:42:38.000 027 12546.08 178.15 54706.30 88888.00 2015-01-27 01:42:38.125 027 12546.00 178.12 54706.28 88888.00 2015-01-27 01:42:38.250 027 12545.98 178.15 54706.30 88888.00 2015-01-27 01:42:38.375 027 12546.05 178.20 54706.28 88888.00 2015-01-27 01:42:38.500 027 12545.95 178.18 54706.28 88888.00 2015-01-27 01:42:38.625 027 12545.98 178.15 54706.28 88888.00 2015-01-27 01:42:38.750 027 12546.00 178.18 54706.30 88888.00 2015-01-27 01:42:38.875 027 12546.00 178.18 54706.30 88888.00 2015-01-27 01:42:39.000 027 12546.02 178.18 54706.28 88888.00 2015-01-27 01:42:39.125 027 12546.02 178.15 54706.25 88888.00 2015-01-27 01:42:39.250 027 12546.05 178.18 54706.28 88888.00 2015-01-27 01:42:39.375 027 12546.12 178.18 54706.28 88888.00 2015-01-27 01:42:39.500 027 12546.10 178.15 54706.28 88888.00 2015-01-27 01:42:39.625 027 12546.05 178.15 54706.28 88888.00 2015-01-27 01:42:39.750 027 12546.05 178.15 54706.28 88888.00 2015-01-27 01:42:39.875 027 12546.10 178.18 54706.28 88888.00 2015-01-27 01:42:40.000 027 12546.17 178.22 54706.28 88888.00 2015-01-27 01:42:40.125 027 12546.17 178.22 54706.28 88888.00 2015-01-27 01:42:40.250 027 12546.15 178.15 54706.28 88888.00 2015-01-27 01:42:40.375 027 12546.23 178.15 54706.25 88888.00 2015-01-27 01:42:40.500 027 12546.23 178.22 54706.28 88888.00 2015-01-27 01:42:40.625 027 12546.17 178.25 54706.30 88888.00 2015-01-27 01:42:40.750 027 12546.15 178.22 54706.30 88888.00 2015-01-27 01:42:40.875 027 12546.17 178.25 54706.30 88888.00 2015-01-27 01:42:41.000 027 12546.25 178.20 54706.25 88888.00 2015-01-27 01:42:41.125 027 12546.23 178.15 54706.22 88888.00 2015-01-27 01:42:41.250 027 12546.23 178.18 54706.25 88888.00 2015-01-27 01:42:41.375 027 12546.23 178.22 54706.28 88888.00 2015-01-27 01:42:41.500 027 12546.17 178.25 54706.30 88888.00 2015-01-27 01:42:41.625 027 12546.20 178.20 54706.28 88888.00 2015-01-27 01:42:41.750 027 12546.23 178.25 54706.28 88888.00 2015-01-27 01:42:41.875 027 12546.23 178.25 54706.28 88888.00 2015-01-27 01:42:42.000 027 12546.23 178.25 54706.22 88888.00 2015-01-27 01:42:42.125 027 12546.25 178.22 54706.25 88888.00 2015-01-27 01:42:42.250 027 12546.17 178.22 54706.28 88888.00 2015-01-27 01:42:42.375 027 12546.17 178.22 54706.28 88888.00 2015-01-27 01:42:42.500 027 12546.17 178.28 54706.25 88888.00 2015-01-27 01:42:42.625 027 12546.10 178.25 54706.28 88888.00 2015-01-27 01:42:42.750 027 12546.05 178.25 54706.28 88888.00 2015-01-27 01:42:42.875 027 12546.08 178.25 54706.28 88888.00 2015-01-27 01:42:43.000 027 12546.15 178.25 54706.28 88888.00 2015-01-27 01:42:43.125 027 12546.15 178.28 54706.30 88888.00 2015-01-27 01:42:43.250 027 12546.05 178.25 54706.28 88888.00 2015-01-27 01:42:43.375 027 12546.05 178.30 54706.25 88888.00 2015-01-27 01:42:43.500 027 12546.12 178.30 54706.28 88888.00 2015-01-27 01:42:43.625 027 12546.23 178.32 54706.30 88888.00 2015-01-27 01:42:43.750 027 12546.25 178.32 54706.30 88888.00 2015-01-27 01:42:43.875 027 12546.17 178.30 54706.28 88888.00 2015-01-27 01:42:44.000 027 12546.12 178.30 54706.25 88888.00 2015-01-27 01:42:44.125 027 12546.12 178.30 54706.30 88888.00 2015-01-27 01:42:44.250 027 12546.17 178.30 54706.30 88888.00 2015-01-27 01:42:44.375 027 12546.23 178.32 54706.30 88888.00 2015-01-27 01:42:44.500 027 12546.20 178.30 54706.30 88888.00 2015-01-27 01:42:44.625 027 12546.17 178.32 54706.30 88888.00 2015-01-27 01:42:44.750 027 12546.23 178.32 54706.32 88888.00 2015-01-27 01:42:44.875 027 12546.23 178.35 54706.35 88888.00 2015-01-27 01:42:45.000 027 12546.30 178.32 54706.30 88888.00 2015-01-27 01:42:45.125 027 12546.25 178.32 54706.32 88888.00 2015-01-27 01:42:45.250 027 12546.17 178.32 54706.30 88888.00 2015-01-27 01:42:45.375 027 12546.20 178.35 54706.30 88888.00 2015-01-27 01:42:45.500 027 12546.17 178.35 54706.28 88888.00 2015-01-27 01:42:45.625 027 12546.17 178.35 54706.30 88888.00 2015-01-27 01:42:45.750 027 12546.17 178.32 54706.30 88888.00 2015-01-27 01:42:45.875 027 12546.17 178.32 54706.28 88888.00 2015-01-27 01:42:46.000 027 12546.15 178.35 54706.25 88888.00 2015-01-27 01:42:46.125 027 12546.17 178.32 54706.28 88888.00 2015-01-27 01:42:46.250 027 12546.10 178.35 54706.30 88888.00 2015-01-27 01:42:46.375 027 12546.15 178.38 54706.28 88888.00 2015-01-27 01:42:46.500 027 12546.17 178.38 54706.28 88888.00 2015-01-27 01:42:46.625 027 12546.10 178.35 54706.28 88888.00 2015-01-27 01:42:46.750 027 12546.10 178.38 54706.30 88888.00 2015-01-27 01:42:46.875 027 12546.10 178.35 54706.30 88888.00 2015-01-27 01:42:47.000 027 12546.10 178.38 54706.28 88888.00 2015-01-27 01:42:47.125 027 12546.12 178.38 54706.30 88888.00 2015-01-27 01:42:47.250 027 12546.12 178.43 54706.32 88888.00 2015-01-27 01:42:47.375 027 12546.20 178.40 54706.32 88888.00 2015-01-27 01:42:47.500 027 12546.12 178.40 54706.30 88888.00 2015-01-27 01:42:47.625 027 12546.15 178.38 54706.30 88888.00 2015-01-27 01:42:47.750 027 12546.20 178.40 54706.30 88888.00 2015-01-27 01:42:47.875 027 12546.25 178.43 54706.30 88888.00 2015-01-27 01:42:48.000 027 12546.25 178.43 54706.28 88888.00 2015-01-27 01:42:48.125 027 12546.20 178.43 54706.28 88888.00 2015-01-27 01:42:48.250 027 12546.17 178.40 54706.28 88888.00 2015-01-27 01:42:48.375 027 12546.23 178.40 54706.30 88888.00 2015-01-27 01:42:48.500 027 12546.17 178.43 54706.30 88888.00 2015-01-27 01:42:48.625 027 12546.15 178.40 54706.30 88888.00 2015-01-27 01:42:48.750 027 12546.12 178.40 54706.32 88888.00 2015-01-27 01:42:48.875 027 12546.15 178.43 54706.32 88888.00 2015-01-27 01:42:49.000 027 12546.17 178.43 54706.30 88888.00 2015-01-27 01:42:49.125 027 12546.17 178.45 54706.32 88888.00 2015-01-27 01:42:49.250 027 12546.12 178.45 54706.30 88888.00 2015-01-27 01:42:49.375 027 12546.17 178.43 54706.28 88888.00 2015-01-27 01:42:49.500 027 12546.12 178.40 54706.28 88888.00 2015-01-27 01:42:49.625 027 12546.17 178.40 54706.30 88888.00 2015-01-27 01:42:49.750 027 12546.20 178.43 54706.32 88888.00 2015-01-27 01:42:49.875 027 12546.17 178.45 54706.30 88888.00 2015-01-27 01:42:50.000 027 12546.20 178.45 54706.32 88888.00 2015-01-27 01:42:50.125 027 12546.17 178.47 54706.32 88888.00 2015-01-27 01:42:50.250 027 12546.12 178.45 54706.32 88888.00 2015-01-27 01:42:50.375 027 12546.23 178.43 54706.32 88888.00 2015-01-27 01:42:50.500 027 12546.23 178.45 54706.32 88888.00 2015-01-27 01:42:50.625 027 12546.23 178.47 54706.35 88888.00 2015-01-27 01:42:50.750 027 12546.25 178.53 54706.32 88888.00 2015-01-27 01:42:50.875 027 12546.23 178.47 54706.32 88888.00 2015-01-27 01:42:51.000 027 12546.12 178.45 54706.30 88888.00 2015-01-27 01:42:51.125 027 12546.02 178.47 54706.32 88888.00 2015-01-27 01:42:51.250 027 12546.00 178.47 54706.32 88888.00 2015-01-27 01:42:51.375 027 12546.05 178.50 54706.35 88888.00 2015-01-27 01:42:51.500 027 12546.10 178.47 54706.32 88888.00 2015-01-27 01:42:51.625 027 12546.08 178.45 54706.28 88888.00 2015-01-27 01:42:51.750 027 12546.12 178.45 54706.32 88888.00 2015-01-27 01:42:51.875 027 12546.15 178.45 54706.32 88888.00 2015-01-27 01:42:52.000 027 12546.15 178.45 54706.32 88888.00 2015-01-27 01:42:52.125 027 12546.17 178.45 54706.32 88888.00 2015-01-27 01:42:52.250 027 12546.12 178.45 54706.28 88888.00 2015-01-27 01:42:52.375 027 12546.12 178.45 54706.30 88888.00 2015-01-27 01:42:52.500 027 12546.12 178.43 54706.28 88888.00 2015-01-27 01:42:52.625 027 12546.10 178.43 54706.30 88888.00 2015-01-27 01:42:52.750 027 12546.05 178.47 54706.35 88888.00 2015-01-27 01:42:52.875 027 12546.05 178.47 54706.32 88888.00 2015-01-27 01:42:53.000 027 12546.08 178.47 54706.32 88888.00 2015-01-27 01:42:53.125 027 12546.12 178.47 54706.32 88888.00 2015-01-27 01:42:53.250 027 12546.08 178.43 54706.35 88888.00 2015-01-27 01:42:53.375 027 12546.10 178.43 54706.35 88888.00 2015-01-27 01:42:53.500 027 12546.05 178.47 54706.35 88888.00 2015-01-27 01:42:53.625 027 12546.10 178.47 54706.32 88888.00 2015-01-27 01:42:53.750 027 12546.10 178.47 54706.30 88888.00 2015-01-27 01:42:53.875 027 12546.05 178.45 54706.30 88888.00 2015-01-27 01:42:54.000 027 12546.08 178.45 54706.32 88888.00 2015-01-27 01:42:54.125 027 12546.08 178.45 54706.32 88888.00 2015-01-27 01:42:54.250 027 12546.00 178.43 54706.32 88888.00 2015-01-27 01:42:54.375 027 12546.00 178.45 54706.32 88888.00 2015-01-27 01:42:54.500 027 12546.00 178.45 54706.32 88888.00 2015-01-27 01:42:54.625 027 12545.98 178.47 54706.32 88888.00 2015-01-27 01:42:54.750 027 12545.98 178.45 54706.35 88888.00 2015-01-27 01:42:54.875 027 12545.98 178.45 54706.35 88888.00 2015-01-27 01:42:55.000 027 12546.02 178.47 54706.32 88888.00 2015-01-27 01:42:55.125 027 12545.98 178.47 54706.38 88888.00 2015-01-27 01:42:55.250 027 12545.95 178.43 54706.35 88888.00 2015-01-27 01:42:55.375 027 12545.98 178.45 54706.32 88888.00 2015-01-27 01:42:55.500 027 12545.98 178.45 54706.35 88888.00 2015-01-27 01:42:55.625 027 12546.00 178.47 54706.32 88888.00 2015-01-27 01:42:55.750 027 12545.98 178.45 54706.35 88888.00 2015-01-27 01:42:55.875 027 12545.98 178.45 54706.35 88888.00 2015-01-27 01:42:56.000 027 12545.95 178.43 54706.32 88888.00 2015-01-27 01:42:56.125 027 12545.98 178.43 54706.35 88888.00 2015-01-27 01:42:56.250 027 12545.95 178.45 54706.38 88888.00 2015-01-27 01:42:56.375 027 12545.95 178.45 54706.38 88888.00 2015-01-27 01:42:56.500 027 12545.90 178.43 54706.35 88888.00 2015-01-27 01:42:56.625 027 12545.90 178.40 54706.38 88888.00 2015-01-27 01:42:56.750 027 12545.90 178.40 54706.38 88888.00 2015-01-27 01:42:56.875 027 12545.90 178.40 54706.40 88888.00 2015-01-27 01:42:57.000 027 12545.88 178.40 54706.38 88888.00 2015-01-27 01:42:57.125 027 12545.88 178.40 54706.38 88888.00 2015-01-27 01:42:57.250 027 12545.85 178.40 54706.43 88888.00 2015-01-27 01:42:57.375 027 12545.85 178.40 54706.40 88888.00 2015-01-27 01:42:57.500 027 12545.80 178.40 54706.38 88888.00 2015-01-27 01:42:57.625 027 12545.88 178.43 54706.38 88888.00 2015-01-27 01:42:57.750 027 12545.95 178.45 54706.40 88888.00 2015-01-27 01:42:57.875 027 12546.00 178.40 54706.40 88888.00 2015-01-27 01:42:58.000 027 12545.90 178.35 54706.35 88888.00 2015-01-27 01:42:58.125 027 12545.88 178.38 54706.35 88888.00 2015-01-27 01:42:58.250 027 12545.88 178.35 54706.38 88888.00 2015-01-27 01:42:58.375 027 12545.92 178.38 54706.38 88888.00 2015-01-27 01:42:58.500 027 12545.90 178.35 54706.40 88888.00 2015-01-27 01:42:58.625 027 12545.88 178.38 54706.40 88888.00 2015-01-27 01:42:58.750 027 12545.90 178.38 54706.38 88888.00 2015-01-27 01:42:58.875 027 12545.95 178.35 54706.38 88888.00 2015-01-27 01:42:59.000 027 12545.92 178.32 54706.38 88888.00 2015-01-27 01:42:59.125 027 12545.92 178.32 54706.40 88888.00 2015-01-27 01:42:59.250 027 12545.92 178.32 54706.43 88888.00 2015-01-27 01:42:59.375 027 12545.92 178.32 54706.43 88888.00 2015-01-27 01:42:59.500 027 12545.80 178.30 54706.43 88888.00 2015-01-27 01:42:59.625 027 12545.80 178.38 54706.45 88888.00 2015-01-27 01:42:59.750 027 12545.83 178.38 54706.45 88888.00 2015-01-27 01:42:59.875 027 12545.80 178.35 54706.45 88888.00 2015-01-27 01:43:00.000 027 12545.90 178.35 54706.45 88888.00 2015-01-27 01:43:00.125 027 12545.88 178.32 54706.43 88888.00 2015-01-27 01:43:00.250 027 12545.88 178.28 54706.43 88888.00 2015-01-27 01:43:00.375 027 12545.90 178.28 54706.43 88888.00 2015-01-27 01:43:00.500 027 12545.90 178.32 54706.43 88888.00 2015-01-27 01:43:00.625 027 12545.88 178.32 54706.45 88888.00 2015-01-27 01:43:00.750 027 12545.83 178.32 54706.45 88888.00 2015-01-27 01:43:00.875 027 12545.85 178.32 54706.40 88888.00 2015-01-27 01:43:01.000 027 12545.90 178.30 54706.45 88888.00 2015-01-27 01:43:01.125 027 12545.90 178.32 54706.47 88888.00 2015-01-27 01:43:01.250 027 12545.88 178.30 54706.43 88888.00 2015-01-27 01:43:01.375 027 12545.92 178.30 54706.43 88888.00 2015-01-27 01:43:01.500 027 12545.90 178.30 54706.47 88888.00 2015-01-27 01:43:01.625 027 12545.90 178.28 54706.45 88888.00 2015-01-27 01:43:01.750 027 12545.90 178.28 54706.43 88888.00 2015-01-27 01:43:01.875 027 12545.92 178.28 54706.45 88888.00 2015-01-27 01:43:02.000 027 12545.95 178.28 54706.43 88888.00 2015-01-27 01:43:02.125 027 12545.90 178.28 54706.45 88888.00 2015-01-27 01:43:02.250 027 12545.90 178.28 54706.47 88888.00 2015-01-27 01:43:02.375 027 12545.88 178.25 54706.50 88888.00 2015-01-27 01:43:02.500 027 12545.88 178.22 54706.45 88888.00 2015-01-27 01:43:02.625 027 12545.90 178.25 54706.45 88888.00 2015-01-27 01:43:02.750 027 12545.88 178.25 54706.50 88888.00 2015-01-27 01:43:02.875 027 12545.90 178.28 54706.50 88888.00 2015-01-27 01:43:03.000 027 12545.92 178.20 54706.43 88888.00 2015-01-27 01:43:03.125 027 12545.85 178.20 54706.45 88888.00 2015-01-27 01:43:03.250 027 12545.85 178.22 54706.45 88888.00 2015-01-27 01:43:03.375 027 12545.95 178.25 54706.45 88888.00 2015-01-27 01:43:03.500 027 12545.95 178.25 54706.47 88888.00 2015-01-27 01:43:03.625 027 12545.92 178.28 54706.47 88888.00 2015-01-27 01:43:03.750 027 12545.85 178.25 54706.45 88888.00 2015-01-27 01:43:03.875 027 12545.83 178.25 54706.45 88888.00 2015-01-27 01:43:04.000 027 12545.85 178.30 54706.47 88888.00 2015-01-27 01:43:04.125 027 12545.88 178.25 54706.45 88888.00 2015-01-27 01:43:04.250 027 12545.85 178.20 54706.47 88888.00 2015-01-27 01:43:04.375 027 12545.85 178.18 54706.47 88888.00 2015-01-27 01:43:04.500 027 12545.80 178.22 54706.47 88888.00 2015-01-27 01:43:04.625 027 12545.80 178.22 54706.50 88888.00 2015-01-27 01:43:04.750 027 12545.90 178.22 54706.47 88888.00 2015-01-27 01:43:04.875 027 12545.95 178.22 54706.47 88888.00 2015-01-27 01:43:05.000 027 12545.90 178.18 54706.45 88888.00 2015-01-27 01:43:05.125 027 12545.88 178.20 54706.47 88888.00 2015-01-27 01:43:05.250 027 12545.83 178.20 54706.50 88888.00 2015-01-27 01:43:05.375 027 12545.85 178.22 54706.47 88888.00 2015-01-27 01:43:05.500 027 12545.80 178.20 54706.47 88888.00 2015-01-27 01:43:05.625 027 12545.85 178.20 54706.47 88888.00 2015-01-27 01:43:05.750 027 12545.92 178.22 54706.47 88888.00 2015-01-27 01:43:05.875 027 12546.00 178.22 54706.47 88888.00 2015-01-27 01:43:06.000 027 12545.95 178.20 54706.45 88888.00 2015-01-27 01:43:06.125 027 12545.90 178.18 54706.43 88888.00 2015-01-27 01:43:06.250 027 12545.83 178.18 54706.43 88888.00 2015-01-27 01:43:06.375 027 12545.92 178.20 54706.45 88888.00 2015-01-27 01:43:06.500 027 12545.95 178.22 54706.47 88888.00 2015-01-27 01:43:06.625 027 12545.92 178.22 54706.47 88888.00 2015-01-27 01:43:06.750 027 12545.85 178.20 54706.50 88888.00 2015-01-27 01:43:06.875 027 12545.90 178.20 54706.50 88888.00 2015-01-27 01:43:07.000 027 12546.02 178.20 54706.47 88888.00 2015-01-27 01:43:07.125 027 12546.00 178.18 54706.45 88888.00 2015-01-27 01:43:07.250 027 12545.92 178.12 54706.47 88888.00 2015-01-27 01:43:07.375 027 12546.00 178.18 54706.50 88888.00 2015-01-27 01:43:07.500 027 12546.02 178.20 54706.50 88888.00 2015-01-27 01:43:07.625 027 12546.00 178.20 54706.50 88888.00 2015-01-27 01:43:07.750 027 12545.92 178.18 54706.53 88888.00 2015-01-27 01:43:07.875 027 12545.88 178.15 54706.47 88888.00 2015-01-27 01:43:08.000 027 12545.90 178.12 54706.45 88888.00 2015-01-27 01:43:08.125 027 12545.90 178.12 54706.45 88888.00 2015-01-27 01:43:08.250 027 12545.85 178.15 54706.47 88888.00 2015-01-27 01:43:08.375 027 12545.88 178.12 54706.45 88888.00 2015-01-27 01:43:08.500 027 12545.92 178.12 54706.47 88888.00 2015-01-27 01:43:08.625 027 12546.02 178.18 54706.50 88888.00 2015-01-27 01:43:08.750 027 12546.08 178.18 54706.50 88888.00 2015-01-27 01:43:08.875 027 12546.05 178.18 54706.47 88888.00 2015-01-27 01:43:09.000 027 12546.05 178.18 54706.45 88888.00 2015-01-27 01:43:09.125 027 12545.95 178.18 54706.47 88888.00 2015-01-27 01:43:09.250 027 12545.90 178.12 54706.47 88888.00 2015-01-27 01:43:09.375 027 12545.95 178.15 54706.50 88888.00 2015-01-27 01:43:09.500 027 12546.00 178.18 54706.50 88888.00 2015-01-27 01:43:09.625 027 12546.05 178.15 54706.50 88888.00 2015-01-27 01:43:09.750 027 12546.05 178.15 54706.50 88888.00 2015-01-27 01:43:09.875 027 12546.05 178.15 54706.47 88888.00 2015-01-27 01:43:10.000 027 12546.08 178.15 54706.45 88888.00 2015-01-27 01:43:10.125 027 12546.02 178.15 54706.47 88888.00 2015-01-27 01:43:10.250 027 12546.00 178.18 54706.50 88888.00 2015-01-27 01:43:10.375 027 12546.02 178.12 54706.53 88888.00 2015-01-27 01:43:10.500 027 12546.00 178.15 54706.50 88888.00 2015-01-27 01:43:10.625 027 12546.00 178.18 54706.45 88888.00 2015-01-27 01:43:10.750 027 12546.02 178.15 54706.47 88888.00 2015-01-27 01:43:10.875 027 12546.02 178.12 54706.47 88888.00 2015-01-27 01:43:11.000 027 12546.10 178.10 54706.50 88888.00 2015-01-27 01:43:11.125 027 12546.10 178.15 54706.53 88888.00 2015-01-27 01:43:11.250 027 12546.05 178.15 54706.50 88888.00 2015-01-27 01:43:11.375 027 12546.08 178.12 54706.47 88888.00 2015-01-27 01:43:11.500 027 12546.05 178.10 54706.47 88888.00 2015-01-27 01:43:11.625 027 12546.02 178.12 54706.47 88888.00 2015-01-27 01:43:11.750 027 12546.02 178.12 54706.50 88888.00 2015-01-27 01:43:11.875 027 12546.02 178.12 54706.47 88888.00 2015-01-27 01:43:12.000 027 12545.98 178.12 54706.50 88888.00 2015-01-27 01:43:12.125 027 12545.95 178.12 54706.53 88888.00 2015-01-27 01:43:12.250 027 12545.95 178.10 54706.50 88888.00 2015-01-27 01:43:12.375 027 12546.05 178.12 54706.47 88888.00 2015-01-27 01:43:12.500 027 12546.12 178.12 54706.50 88888.00 2015-01-27 01:43:12.625 027 12546.12 178.10 54706.50 88888.00 2015-01-27 01:43:12.750 027 12546.12 178.07 54706.47 88888.00 2015-01-27 01:43:12.875 027 12546.05 178.10 54706.45 88888.00 2015-01-27 01:43:13.000 027 12546.02 178.07 54706.47 88888.00 2015-01-27 01:43:13.125 027 12546.08 178.10 54706.50 88888.00 2015-01-27 01:43:13.250 027 12546.12 178.10 54706.53 88888.00 2015-01-27 01:43:13.375 027 12546.17 178.10 54706.53 88888.00 2015-01-27 01:43:13.500 027 12546.12 178.10 54706.53 88888.00 2015-01-27 01:43:13.625 027 12546.05 178.10 54706.50 88888.00 2015-01-27 01:43:13.750 027 12546.02 178.10 54706.50 88888.00 2015-01-27 01:43:13.875 027 12546.10 178.07 54706.53 88888.00 2015-01-27 01:43:14.000 027 12546.15 178.07 54706.53 88888.00 2015-01-27 01:43:14.125 027 12546.15 178.07 54706.47 88888.00 2015-01-27 01:43:14.250 027 12546.02 178.00 54706.50 88888.00 2015-01-27 01:43:14.375 027 12546.05 178.05 54706.45 88888.00 2015-01-27 01:43:14.500 027 12546.05 178.05 54706.50 88888.00 2015-01-27 01:43:14.625 027 12546.05 178.03 54706.50 88888.00 2015-01-27 01:43:14.750 027 12546.02 178.03 54706.53 88888.00 2015-01-27 01:43:14.875 027 12546.00 178.03 54706.50 88888.00 2015-01-27 01:43:15.000 027 12546.00 178.00 54706.50 88888.00 2015-01-27 01:43:15.125 027 12545.95 178.00 54706.53 88888.00 2015-01-27 01:43:15.250 027 12545.95 178.03 54706.55 88888.00 2015-01-27 01:43:15.375 027 12546.00 177.97 54706.50 88888.00 2015-01-27 01:43:15.500 027 12546.00 177.95 54706.47 88888.00 2015-01-27 01:43:15.625 027 12546.00 177.97 54706.50 88888.00 2015-01-27 01:43:15.750 027 12546.00 177.97 54706.53 88888.00 2015-01-27 01:43:15.875 027 12545.98 177.97 54706.47 88888.00 2015-01-27 01:43:16.000 027 12545.95 178.00 54706.53 88888.00 2015-01-27 01:43:16.125 027 12545.95 177.97 54706.53 88888.00 2015-01-27 01:43:16.250 027 12545.95 177.93 54706.53 88888.00 2015-01-27 01:43:16.375 027 12545.98 177.93 54706.50 88888.00 2015-01-27 01:43:16.500 027 12546.00 177.95 54706.53 88888.00 2015-01-27 01:43:16.625 027 12546.00 177.97 54706.55 88888.00 2015-01-27 01:43:16.750 027 12545.98 177.95 54706.53 88888.00 2015-01-27 01:43:16.875 027 12545.98 177.95 54706.55 88888.00 2015-01-27 01:43:17.000 027 12546.02 177.93 54706.50 88888.00 2015-01-27 01:43:17.125 027 12546.05 177.93 54706.53 88888.00 2015-01-27 01:43:17.250 027 12546.08 177.90 54706.57 88888.00 2015-01-27 01:43:17.375 027 12546.08 177.88 54706.53 88888.00 2015-01-27 01:43:17.500 027 12546.02 177.90 54706.55 88888.00 2015-01-27 01:43:17.625 027 12545.98 177.90 54706.53 88888.00 2015-01-27 01:43:17.750 027 12546.00 177.88 54706.53 88888.00 2015-01-27 01:43:17.875 027 12546.08 177.90 54706.53 88888.00 2015-01-27 01:43:18.000 027 12546.05 177.88 54706.50 88888.00 2015-01-27 01:43:18.125 027 12546.02 177.90 54706.53 88888.00 2015-01-27 01:43:18.250 027 12546.02 177.85 54706.55 88888.00 2015-01-27 01:43:18.375 027 12546.00 177.85 54706.50 88888.00 2015-01-27 01:43:18.500 027 12545.95 177.85 54706.53 88888.00 2015-01-27 01:43:18.625 027 12545.92 177.85 54706.53 88888.00 2015-01-27 01:43:18.750 027 12546.00 177.82 54706.50 88888.00 2015-01-27 01:43:18.875 027 12546.08 177.85 54706.53 88888.00 2015-01-27 01:43:19.000 027 12546.08 177.82 54706.53 88888.00 2015-01-27 01:43:19.125 027 12545.98 177.82 54706.53 88888.00 2015-01-27 01:43:19.250 027 12545.98 177.80 54706.53 88888.00 2015-01-27 01:43:19.375 027 12546.08 177.80 54706.55 88888.00 2015-01-27 01:43:19.500 027 12546.08 177.80 54706.57 88888.00 2015-01-27 01:43:19.625 027 12546.05 177.78 54706.53 88888.00 2015-01-27 01:43:19.750 027 12546.00 177.80 54706.55 88888.00 2015-01-27 01:43:19.875 027 12546.00 177.80 54706.53 88888.00 2015-01-27 01:43:20.000 027 12546.05 177.78 54706.55 88888.00 2015-01-27 01:43:20.125 027 12546.10 177.78 54706.55 88888.00 2015-01-27 01:43:20.250 027 12546.05 177.72 54706.55 88888.00 2015-01-27 01:43:20.375 027 12546.10 177.75 54706.53 88888.00 2015-01-27 01:43:20.500 027 12546.02 177.78 54706.53 88888.00 2015-01-27 01:43:20.625 027 12546.02 177.78 54706.53 88888.00 2015-01-27 01:43:20.750 027 12546.05 177.75 54706.55 88888.00 2015-01-27 01:43:20.875 027 12546.02 177.72 54706.55 88888.00 2015-01-27 01:43:21.000 027 12546.05 177.72 54706.55 88888.00 2015-01-27 01:43:21.125 027 12546.12 177.72 54706.50 88888.00 2015-01-27 01:43:21.250 027 12546.02 177.72 54706.53 88888.00 2015-01-27 01:43:21.375 027 12546.02 177.72 54706.50 88888.00 2015-01-27 01:43:21.500 027 12546.02 177.70 54706.53 88888.00 2015-01-27 01:43:21.625 027 12546.05 177.70 54706.53 88888.00 2015-01-27 01:43:21.750 027 12546.02 177.70 54706.53 88888.00 2015-01-27 01:43:21.875 027 12546.00 177.68 54706.55 88888.00 2015-01-27 01:43:22.000 027 12546.02 177.70 54706.55 88888.00 2015-01-27 01:43:22.125 027 12546.10 177.68 54706.53 88888.00 2015-01-27 01:43:22.250 027 12546.02 177.62 54706.50 88888.00 2015-01-27 01:43:22.375 027 12546.08 177.65 54706.53 88888.00 2015-01-27 01:43:22.500 027 12546.08 177.62 54706.50 88888.00 2015-01-27 01:43:22.625 027 12546.08 177.65 54706.50 88888.00 2015-01-27 01:43:22.750 027 12546.05 177.62 54706.50 88888.00 2015-01-27 01:43:22.875 027 12546.10 177.65 54706.53 88888.00 2015-01-27 01:43:23.000 027 12546.17 177.68 54706.53 88888.00 2015-01-27 01:43:23.125 027 12546.17 177.65 54706.53 88888.00 2015-01-27 01:43:23.250 027 12546.08 177.62 54706.55 88888.00 2015-01-27 01:43:23.375 027 12546.05 177.65 54706.53 88888.00 2015-01-27 01:43:23.500 027 12546.08 177.62 54706.53 88888.00 2015-01-27 01:43:23.625 027 12546.10 177.62 54706.55 88888.00 2015-01-27 01:43:23.750 027 12546.08 177.62 54706.55 88888.00 2015-01-27 01:43:23.875 027 12546.15 177.65 54706.55 88888.00 2015-01-27 01:43:24.000 027 12546.15 177.62 54706.53 88888.00 2015-01-27 01:43:24.125 027 12546.15 177.62 54706.50 88888.00 2015-01-27 01:43:24.250 027 12546.10 177.62 54706.53 88888.00 2015-01-27 01:43:24.375 027 12546.15 177.62 54706.53 88888.00 2015-01-27 01:43:24.500 027 12546.17 177.65 54706.53 88888.00 2015-01-27 01:43:24.625 027 12546.20 177.57 54706.50 88888.00 2015-01-27 01:43:24.750 027 12546.17 177.57 54706.50 88888.00 2015-01-27 01:43:24.875 027 12546.15 177.60 54706.50 88888.00 2015-01-27 01:43:25.000 027 12546.15 177.62 54706.53 88888.00 2015-01-27 01:43:25.125 027 12546.15 177.62 54706.55 88888.00 2015-01-27 01:43:25.250 027 12546.12 177.62 54706.60 88888.00 2015-01-27 01:43:25.375 027 12546.23 177.62 54706.60 88888.00 2015-01-27 01:43:25.500 027 12546.20 177.62 54706.60 88888.00 2015-01-27 01:43:25.625 027 12546.15 177.60 54706.55 88888.00 2015-01-27 01:43:25.750 027 12546.12 177.57 54706.55 88888.00 2015-01-27 01:43:25.875 027 12546.12 177.57 54706.55 88888.00 2015-01-27 01:43:26.000 027 12546.15 177.62 54706.60 88888.00 2015-01-27 01:43:26.125 027 12546.10 177.60 54706.57 88888.00 2015-01-27 01:43:26.250 027 12546.10 177.57 54706.57 88888.00 2015-01-27 01:43:26.375 027 12546.12 177.60 54706.60 88888.00 2015-01-27 01:43:26.500 027 12546.12 177.60 54706.60 88888.00 2015-01-27 01:43:26.625 027 12546.08 177.60 54706.60 88888.00 2015-01-27 01:43:26.750 027 12546.05 177.62 54706.60 88888.00 2015-01-27 01:43:26.875 027 12546.05 177.62 54706.60 88888.00 2015-01-27 01:43:27.000 027 12546.10 177.62 54706.55 88888.00 2015-01-27 01:43:27.125 027 12546.15 177.60 54706.53 88888.00 2015-01-27 01:43:27.250 027 12546.10 177.60 54706.55 88888.00 2015-01-27 01:43:27.375 027 12546.08 177.60 54706.55 88888.00 2015-01-27 01:43:27.500 027 12546.05 177.60 54706.55 88888.00 2015-01-27 01:43:27.625 027 12546.00 177.62 54706.55 88888.00 2015-01-27 01:43:27.750 027 12545.95 177.60 54706.55 88888.00 2015-01-27 01:43:27.875 027 12546.00 177.57 54706.55 88888.00 2015-01-27 01:43:28.000 027 12546.05 177.57 54706.53 88888.00 2015-01-27 01:43:28.125 027 12546.05 177.57 54706.55 88888.00 2015-01-27 01:43:28.250 027 12546.00 177.57 54706.57 88888.00 2015-01-27 01:43:28.375 027 12546.02 177.60 54706.57 88888.00 2015-01-27 01:43:28.500 027 12546.10 177.62 54706.55 88888.00 2015-01-27 01:43:28.625 027 12546.15 177.62 54706.55 88888.00 2015-01-27 01:43:28.750 027 12546.15 177.60 54706.57 88888.00 2015-01-27 01:43:28.875 027 12546.12 177.62 54706.60 88888.00 2015-01-27 01:43:29.000 027 12546.12 177.62 54706.57 88888.00 2015-01-27 01:43:29.125 027 12546.23 177.60 54706.57 88888.00 2015-01-27 01:43:29.250 027 12546.17 177.57 54706.60 88888.00 2015-01-27 01:43:29.375 027 12546.10 177.60 54706.60 88888.00 2015-01-27 01:43:29.500 027 12546.05 177.62 54706.60 88888.00 2015-01-27 01:43:29.625 027 12546.05 177.62 54706.60 88888.00 2015-01-27 01:43:29.750 027 12546.10 177.60 54706.60 88888.00 2015-01-27 01:43:29.875 027 12546.10 177.62 54706.57 88888.00 2015-01-27 01:43:30.000 027 12546.05 177.60 54706.60 88888.00 2015-01-27 01:43:30.125 027 12546.02 177.57 54706.62 88888.00 2015-01-27 01:43:30.250 027 12546.05 177.55 54706.60 88888.00 2015-01-27 01:43:30.375 027 12546.10 177.55 54706.57 88888.00 2015-01-27 01:43:30.500 027 12546.02 177.57 54706.60 88888.00 2015-01-27 01:43:30.625 027 12546.05 177.57 54706.62 88888.00 2015-01-27 01:43:30.750 027 12546.08 177.60 54706.60 88888.00 2015-01-27 01:43:30.875 027 12546.12 177.60 54706.62 88888.00 2015-01-27 01:43:31.000 027 12546.12 177.60 54706.60 88888.00 2015-01-27 01:43:31.125 027 12546.10 177.55 54706.62 88888.00 2015-01-27 01:43:31.250 027 12546.00 177.53 54706.62 88888.00 2015-01-27 01:43:31.375 027 12545.98 177.55 54706.65 88888.00 2015-01-27 01:43:31.500 027 12546.02 177.60 54706.65 88888.00 2015-01-27 01:43:31.625 027 12546.05 177.60 54706.65 88888.00 2015-01-27 01:43:31.750 027 12546.02 177.57 54706.65 88888.00 2015-01-27 01:43:31.875 027 12545.95 177.53 54706.62 88888.00 2015-01-27 01:43:32.000 027 12545.95 177.55 54706.62 88888.00 2015-01-27 01:43:32.125 027 12546.00 177.55 54706.65 88888.00 2015-01-27 01:43:32.250 027 12546.00 177.53 54706.62 88888.00 2015-01-27 01:43:32.375 027 12546.02 177.55 54706.62 88888.00 2015-01-27 01:43:32.500 027 12546.05 177.57 54706.62 88888.00 2015-01-27 01:43:32.625 027 12546.00 177.57 54706.60 88888.00 2015-01-27 01:43:32.750 027 12546.00 177.55 54706.60 88888.00 2015-01-27 01:43:32.875 027 12545.98 177.55 54706.68 88888.00 2015-01-27 01:43:33.000 027 12545.92 177.53 54706.60 88888.00 2015-01-27 01:43:33.125 027 12545.98 177.55 54706.57 88888.00 2015-01-27 01:43:33.250 027 12545.95 177.55 54706.62 88888.00 2015-01-27 01:43:33.375 027 12545.90 177.57 54706.65 88888.00 2015-01-27 01:43:33.500 027 12545.92 177.55 54706.65 88888.00 2015-01-27 01:43:33.625 027 12545.92 177.55 54706.65 88888.00 2015-01-27 01:43:33.750 027 12545.88 177.53 54706.65 88888.00 2015-01-27 01:43:33.875 027 12545.88 177.53 54706.65 88888.00 2015-01-27 01:43:34.000 027 12545.95 177.50 54706.62 88888.00 2015-01-27 01:43:34.125 027 12545.98 177.50 54706.68 88888.00 2015-01-27 01:43:34.250 027 12545.98 177.50 54706.65 88888.00 2015-01-27 01:43:34.375 027 12545.98 177.50 54706.68 88888.00 2015-01-27 01:43:34.500 027 12546.00 177.53 54706.68 88888.00 2015-01-27 01:43:34.625 027 12545.92 177.53 54706.65 88888.00 2015-01-27 01:43:34.750 027 12545.90 177.50 54706.68 88888.00 2015-01-27 01:43:34.875 027 12545.88 177.50 54706.65 88888.00 2015-01-27 01:43:35.000 027 12545.92 177.47 54706.65 88888.00 2015-01-27 01:43:35.125 027 12545.92 177.50 54706.62 88888.00 2015-01-27 01:43:35.250 027 12545.90 177.50 54706.65 88888.00 2015-01-27 01:43:35.375 027 12545.90 177.50 54706.65 88888.00 2015-01-27 01:43:35.500 027 12545.90 177.47 54706.68 88888.00 2015-01-27 01:43:35.625 027 12545.92 177.45 54706.68 88888.00 2015-01-27 01:43:35.750 027 12545.95 177.47 54706.68 88888.00 2015-01-27 01:43:35.875 027 12545.95 177.45 54706.68 88888.00 2015-01-27 01:43:36.000 027 12545.92 177.47 54706.70 88888.00 2015-01-27 01:43:36.125 027 12545.92 177.47 54706.70 88888.00 2015-01-27 01:43:36.250 027 12545.90 177.47 54706.70 88888.00 2015-01-27 01:43:36.375 027 12545.95 177.45 54706.68 88888.00 2015-01-27 01:43:36.500 027 12545.90 177.45 54706.68 88888.00 2015-01-27 01:43:36.625 027 12545.85 177.50 54706.72 88888.00 2015-01-27 01:43:36.750 027 12545.80 177.45 54706.70 88888.00 2015-01-27 01:43:36.875 027 12545.80 177.38 54706.70 88888.00 2015-01-27 01:43:37.000 027 12545.80 177.40 54706.70 88888.00 2015-01-27 01:43:37.125 027 12545.80 177.43 54706.70 88888.00 2015-01-27 01:43:37.250 027 12545.83 177.45 54706.72 88888.00 2015-01-27 01:43:37.375 027 12545.90 177.43 54706.70 88888.00 2015-01-27 01:43:37.500 027 12545.85 177.40 54706.70 88888.00 2015-01-27 01:43:37.625 027 12545.77 177.40 54706.70 88888.00 2015-01-27 01:43:37.750 027 12545.75 177.43 54706.70 88888.00 2015-01-27 01:43:37.875 027 12545.73 177.40 54706.70 88888.00 2015-01-27 01:43:38.000 027 12545.75 177.38 54706.72 88888.00 2015-01-27 01:43:38.125 027 12545.77 177.40 54706.75 88888.00 2015-01-27 01:43:38.250 027 12545.75 177.40 54706.75 88888.00 2015-01-27 01:43:38.375 027 12545.70 177.38 54706.72 88888.00 2015-01-27 01:43:38.500 027 12545.67 177.35 54706.70 88888.00 2015-01-27 01:43:38.625 027 12545.75 177.35 54706.72 88888.00 2015-01-27 01:43:38.750 027 12545.73 177.38 54706.75 88888.00 2015-01-27 01:43:38.875 027 12545.70 177.38 54706.75 88888.00 2015-01-27 01:43:39.000 027 12545.70 177.35 54706.75 88888.00 2015-01-27 01:43:39.125 027 12545.73 177.32 54706.75 88888.00 2015-01-27 01:43:39.250 027 12545.73 177.32 54706.75 88888.00 2015-01-27 01:43:39.375 027 12545.73 177.35 54706.75 88888.00 2015-01-27 01:43:39.500 027 12545.73 177.30 54706.75 88888.00 2015-01-27 01:43:39.625 027 12545.70 177.30 54706.78 88888.00 2015-01-27 01:43:39.750 027 12545.70 177.30 54706.78 88888.00 2015-01-27 01:43:39.875 027 12545.67 177.25 54706.75 88888.00 2015-01-27 01:43:40.000 027 12545.62 177.22 54706.72 88888.00 2015-01-27 01:43:40.125 027 12545.62 177.22 54706.75 88888.00 2015-01-27 01:43:40.250 027 12545.67 177.28 54706.78 88888.00 2015-01-27 01:43:40.375 027 12545.77 177.28 54706.80 88888.00 2015-01-27 01:43:40.500 027 12545.75 177.25 54706.75 88888.00 2015-01-27 01:43:40.625 027 12545.75 177.18 54706.75 88888.00 2015-01-27 01:43:40.750 027 12545.77 177.18 54706.75 88888.00 2015-01-27 01:43:40.875 027 12545.80 177.20 54706.75 88888.00 2015-01-27 01:43:41.000 027 12545.85 177.20 54706.75 88888.00 2015-01-27 01:43:41.125 027 12545.80 177.20 54706.72 88888.00 2015-01-27 01:43:41.250 027 12545.67 177.22 54706.78 88888.00 2015-01-27 01:43:41.375 027 12545.65 177.20 54706.80 88888.00 2015-01-27 01:43:41.500 027 12545.65 177.20 54706.80 88888.00 2015-01-27 01:43:41.625 027 12545.70 177.15 54706.78 88888.00 2015-01-27 01:43:41.750 027 12545.73 177.18 54706.78 88888.00 2015-01-27 01:43:41.875 027 12545.62 177.15 54706.75 88888.00 2015-01-27 01:43:42.000 027 12545.65 177.18 54706.75 88888.00 2015-01-27 01:43:42.125 027 12545.70 177.15 54706.82 88888.00 2015-01-27 01:43:42.250 027 12545.65 177.15 54706.80 88888.00 2015-01-27 01:43:42.375 027 12545.67 177.15 54706.80 88888.00 2015-01-27 01:43:42.500 027 12545.67 177.12 54706.78 88888.00 2015-01-27 01:43:42.625 027 12545.65 177.15 54706.80 88888.00 2015-01-27 01:43:42.750 027 12545.65 177.12 54706.82 88888.00 2015-01-27 01:43:42.875 027 12545.67 177.12 54706.82 88888.00 2015-01-27 01:43:43.000 027 12545.62 177.12 54706.80 88888.00 2015-01-27 01:43:43.125 027 12545.58 177.12 54706.80 88888.00 2015-01-27 01:43:43.250 027 12545.55 177.12 54706.80 88888.00 2015-01-27 01:43:43.375 027 12545.58 177.15 54706.80 88888.00 2015-01-27 01:43:43.500 027 12545.55 177.12 54706.82 88888.00 2015-01-27 01:43:43.625 027 12545.50 177.07 54706.80 88888.00 2015-01-27 01:43:43.750 027 12545.52 177.10 54706.82 88888.00 2015-01-27 01:43:43.875 027 12545.55 177.10 54706.85 88888.00 2015-01-27 01:43:44.000 027 12545.55 177.07 54706.82 88888.00 2015-01-27 01:43:44.125 027 12545.58 177.07 54706.82 88888.00 2015-01-27 01:43:44.250 027 12545.58 177.00 54706.82 88888.00 2015-01-27 01:43:44.375 027 12545.62 177.05 54706.82 88888.00 2015-01-27 01:43:44.500 027 12545.65 177.03 54706.82 88888.00 2015-01-27 01:43:44.625 027 12545.65 177.00 54706.85 88888.00 2015-01-27 01:43:44.750 027 12545.60 177.00 54706.85 88888.00 2015-01-27 01:43:44.875 027 12545.52 176.97 54706.82 88888.00 2015-01-27 01:43:45.000 027 12545.55 176.95 54706.80 88888.00 2015-01-27 01:43:45.125 027 12545.65 176.97 54706.82 88888.00 2015-01-27 01:43:45.250 027 12545.58 176.97 54706.85 88888.00 2015-01-27 01:43:45.375 027 12545.58 176.97 54706.82 88888.00 2015-01-27 01:43:45.500 027 12545.62 176.95 54706.85 88888.00 2015-01-27 01:43:45.625 027 12545.67 176.95 54706.85 88888.00 2015-01-27 01:43:45.750 027 12545.58 176.97 54706.88 88888.00 2015-01-27 01:43:45.875 027 12545.52 177.00 54706.88 88888.00 2015-01-27 01:43:46.000 027 12545.52 177.03 54706.85 88888.00 2015-01-27 01:43:46.125 027 12545.50 176.93 54706.88 88888.00 2015-01-27 01:43:46.250 027 12545.55 176.95 54706.88 88888.00 2015-01-27 01:43:46.375 027 12545.60 177.00 54706.85 88888.00 2015-01-27 01:43:46.500 027 12545.55 176.95 54706.85 88888.00 2015-01-27 01:43:46.625 027 12545.55 177.00 54706.88 88888.00 2015-01-27 01:43:46.750 027 12545.52 177.00 54706.85 88888.00 2015-01-27 01:43:46.875 027 12545.52 176.95 54706.85 88888.00 2015-01-27 01:43:47.000 027 12545.60 176.95 54706.82 88888.00 2015-01-27 01:43:47.125 027 12545.60 176.93 54706.85 88888.00 2015-01-27 01:43:47.250 027 12545.62 176.93 54706.85 88888.00 2015-01-27 01:43:47.375 027 12545.65 176.95 54706.85 88888.00 2015-01-27 01:43:47.500 027 12545.73 176.97 54706.88 88888.00 2015-01-27 01:43:47.625 027 12545.77 176.95 54706.90 88888.00 2015-01-27 01:43:47.750 027 12545.73 176.93 54706.90 88888.00 2015-01-27 01:43:47.875 027 12545.67 176.90 54706.85 88888.00 2015-01-27 01:43:48.000 027 12545.70 176.90 54706.85 88888.00 2015-01-27 01:43:48.125 027 12545.75 176.93 54706.88 88888.00 2015-01-27 01:43:48.250 027 12545.67 176.88 54706.90 88888.00 2015-01-27 01:43:48.375 027 12545.67 176.90 54706.88 88888.00 2015-01-27 01:43:48.500 027 12545.67 176.93 54706.85 88888.00 2015-01-27 01:43:48.625 027 12545.67 176.90 54706.85 88888.00 2015-01-27 01:43:48.750 027 12545.70 176.88 54706.85 88888.00 2015-01-27 01:43:48.875 027 12545.75 176.90 54706.85 88888.00 2015-01-27 01:43:49.000 027 12545.83 176.95 54706.88 88888.00 2015-01-27 01:43:49.125 027 12545.80 176.95 54706.80 88888.00 2015-01-27 01:43:49.250 027 12545.73 176.93 54706.85 88888.00 2015-01-27 01:43:49.375 027 12545.70 176.90 54706.82 88888.00 2015-01-27 01:43:49.500 027 12545.70 176.88 54706.82 88888.00 2015-01-27 01:43:49.625 027 12545.73 176.90 54706.82 88888.00 2015-01-27 01:43:49.750 027 12545.75 176.90 54706.85 88888.00 2015-01-27 01:43:49.875 027 12545.73 176.93 54706.85 88888.00 2015-01-27 01:43:50.000 027 12545.75 176.90 54706.85 88888.00 2015-01-27 01:43:50.125 027 12545.73 176.88 54706.85 88888.00 2015-01-27 01:43:50.250 027 12545.62 176.85 54706.88 88888.00 2015-01-27 01:43:50.375 027 12545.67 176.88 54706.88 88888.00 2015-01-27 01:43:50.500 027 12545.75 176.90 54706.90 88888.00 2015-01-27 01:43:50.625 027 12545.75 176.90 54706.88 88888.00 2015-01-27 01:43:50.750 027 12545.77 176.90 54706.88 88888.00 2015-01-27 01:43:50.875 027 12545.77 176.85 54706.85 88888.00 2015-01-27 01:43:51.000 027 12545.75 176.85 54706.82 88888.00 2015-01-27 01:43:51.125 027 12545.75 176.85 54706.88 88888.00 2015-01-27 01:43:51.250 027 12545.75 176.85 54706.88 88888.00 2015-01-27 01:43:51.375 027 12545.80 176.85 54706.85 88888.00 2015-01-27 01:43:51.500 027 12545.88 176.85 54706.88 88888.00 2015-01-27 01:43:51.625 027 12545.92 176.88 54706.90 88888.00 2015-01-27 01:43:51.750 027 12545.90 176.88 54706.88 88888.00 2015-01-27 01:43:51.875 027 12545.88 176.88 54706.88 88888.00 2015-01-27 01:43:52.000 027 12545.83 176.88 54706.85 88888.00 2015-01-27 01:43:52.125 027 12545.88 176.85 54706.88 88888.00 2015-01-27 01:43:52.250 027 12545.83 176.88 54706.85 88888.00 2015-01-27 01:43:52.375 027 12545.85 176.90 54706.90 88888.00 2015-01-27 01:43:52.500 027 12545.85 176.88 54706.90 88888.00 2015-01-27 01:43:52.625 027 12545.83 176.88 54706.85 88888.00 2015-01-27 01:43:52.750 027 12545.80 176.88 54706.85 88888.00 2015-01-27 01:43:52.875 027 12545.80 176.88 54706.88 88888.00 2015-01-27 01:43:53.000 027 12545.88 176.85 54706.88 88888.00 2015-01-27 01:43:53.125 027 12545.90 176.88 54706.85 88888.00 2015-01-27 01:43:53.250 027 12545.83 176.88 54706.85 88888.00 2015-01-27 01:43:53.375 027 12545.92 176.90 54706.90 88888.00 2015-01-27 01:43:53.500 027 12545.90 176.88 54706.90 88888.00 2015-01-27 01:43:53.625 027 12545.85 176.88 54706.90 88888.00 2015-01-27 01:43:53.750 027 12545.77 176.88 54706.88 88888.00 2015-01-27 01:43:53.875 027 12545.73 176.88 54706.90 88888.00 2015-01-27 01:43:54.000 027 12545.77 176.90 54706.88 88888.00 2015-01-27 01:43:54.125 027 12545.83 176.90 54706.90 88888.00 2015-01-27 01:43:54.250 027 12545.83 176.88 54706.93 88888.00 2015-01-27 01:43:54.375 027 12545.85 176.90 54706.88 88888.00 2015-01-27 01:43:54.500 027 12545.77 176.90 54706.88 88888.00 2015-01-27 01:43:54.625 027 12545.85 176.90 54706.85 88888.00 2015-01-27 01:43:54.750 027 12545.88 176.90 54706.88 88888.00 2015-01-27 01:43:54.875 027 12545.85 176.93 54706.88 88888.00 2015-01-27 01:43:55.000 027 12545.85 176.93 54706.85 88888.00 2015-01-27 01:43:55.125 027 12545.80 176.88 54706.85 88888.00 2015-01-27 01:43:55.250 027 12545.73 176.88 54706.82 88888.00 2015-01-27 01:43:55.375 027 12545.80 176.88 54706.78 88888.00 2015-01-27 01:43:55.500 027 12545.85 176.88 54706.82 88888.00 2015-01-27 01:43:55.625 027 12545.83 176.88 54706.82 88888.00 2015-01-27 01:43:55.750 027 12545.77 176.88 54706.85 88888.00 2015-01-27 01:43:55.875 027 12545.83 176.90 54706.88 88888.00 2015-01-27 01:43:56.000 027 12545.85 176.90 54706.90 88888.00 2015-01-27 01:43:56.125 027 12545.77 176.88 54706.88 88888.00 2015-01-27 01:43:56.250 027 12545.73 176.88 54706.88 88888.00 2015-01-27 01:43:56.375 027 12545.75 176.90 54706.88 88888.00 2015-01-27 01:43:56.500 027 12545.77 176.90 54706.90 88888.00 2015-01-27 01:43:56.625 027 12545.77 176.90 54706.88 88888.00 2015-01-27 01:43:56.750 027 12545.80 176.88 54706.88 88888.00 2015-01-27 01:43:56.875 027 12545.80 176.90 54706.90 88888.00 2015-01-27 01:43:57.000 027 12545.77 176.90 54706.90 88888.00 2015-01-27 01:43:57.125 027 12545.73 176.90 54706.93 88888.00 2015-01-27 01:43:57.250 027 12545.73 176.85 54706.90 88888.00 2015-01-27 01:43:57.375 027 12545.77 176.85 54706.90 88888.00 2015-01-27 01:43:57.500 027 12545.73 176.85 54706.85 88888.00 2015-01-27 01:43:57.625 027 12545.67 176.85 54706.85 88888.00 2015-01-27 01:43:57.750 027 12545.65 176.85 54706.85 88888.00 2015-01-27 01:43:57.875 027 12545.67 176.82 54706.88 88888.00 2015-01-27 01:43:58.000 027 12545.73 176.85 54706.85 88888.00 2015-01-27 01:43:58.125 027 12545.75 176.85 54706.88 88888.00 2015-01-27 01:43:58.250 027 12545.77 176.82 54706.90 88888.00 2015-01-27 01:43:58.375 027 12545.83 176.82 54706.90 88888.00 2015-01-27 01:43:58.500 027 12545.83 176.85 54706.93 88888.00 2015-01-27 01:43:58.625 027 12545.85 176.88 54706.93 88888.00 2015-01-27 01:43:58.750 027 12545.83 176.90 54706.95 88888.00 2015-01-27 01:43:58.875 027 12545.73 176.85 54706.90 88888.00 2015-01-27 01:43:59.000 027 12545.77 176.82 54706.88 88888.00 2015-01-27 01:43:59.125 027 12545.80 176.82 54706.85 88888.00 2015-01-27 01:43:59.250 027 12545.75 176.82 54706.88 88888.00 2015-01-27 01:43:59.375 027 12545.77 176.82 54706.88 88888.00 2015-01-27 01:43:59.500 027 12545.77 176.85 54706.90 88888.00 2015-01-27 01:43:59.625 027 12545.80 176.85 54706.93 88888.00 2015-01-27 01:43:59.750 027 12545.77 176.85 54706.93 88888.00 2015-01-27 01:43:59.875 027 12545.75 176.85 54706.93 88888.00 2015-01-27 01:44:00.000 027 12545.77 176.85 54706.90 88888.00 2015-01-27 01:44:00.125 027 12545.77 176.85 54706.90 88888.00 2015-01-27 01:44:00.250 027 12545.73 176.80 54706.88 88888.00 2015-01-27 01:44:00.375 027 12545.70 176.82 54706.88 88888.00 2015-01-27 01:44:00.500 027 12545.70 176.82 54706.88 88888.00 2015-01-27 01:44:00.625 027 12545.75 176.80 54706.88 88888.00 2015-01-27 01:44:00.750 027 12545.73 176.82 54706.88 88888.00 2015-01-27 01:44:00.875 027 12545.67 176.80 54706.90 88888.00 2015-01-27 01:44:01.000 027 12545.75 176.80 54706.88 88888.00 2015-01-27 01:44:01.125 027 12545.75 176.80 54706.88 88888.00 2015-01-27 01:44:01.250 027 12545.67 176.82 54706.93 88888.00 2015-01-27 01:44:01.375 027 12545.75 176.88 54706.97 88888.00 2015-01-27 01:44:01.500 027 12545.80 176.88 54706.95 88888.00 2015-01-27 01:44:01.625 027 12545.75 176.85 54706.93 88888.00 2015-01-27 01:44:01.750 027 12545.70 176.85 54706.90 88888.00 2015-01-27 01:44:01.875 027 12545.77 176.82 54706.93 88888.00 2015-01-27 01:44:02.000 027 12545.80 176.82 54706.88 88888.00 2015-01-27 01:44:02.125 027 12545.77 176.82 54706.93 88888.00 2015-01-27 01:44:02.250 027 12545.70 176.78 54706.95 88888.00 2015-01-27 01:44:02.375 027 12545.70 176.78 54706.90 88888.00 2015-01-27 01:44:02.500 027 12545.73 176.78 54706.95 88888.00 2015-01-27 01:44:02.625 027 12545.77 176.82 54706.95 88888.00 2015-01-27 01:44:02.750 027 12545.75 176.82 54706.93 88888.00 2015-01-27 01:44:02.875 027 12545.67 176.80 54706.93 88888.00 2015-01-27 01:44:03.000 027 12545.67 176.78 54706.93 88888.00 2015-01-27 01:44:03.125 027 12545.70 176.78 54706.93 88888.00 2015-01-27 01:44:03.250 027 12545.65 176.78 54706.90 88888.00 2015-01-27 01:44:03.375 027 12545.62 176.78 54706.93 88888.00 2015-01-27 01:44:03.500 027 12545.65 176.78 54706.90 88888.00 2015-01-27 01:44:03.625 027 12545.70 176.78 54706.90 88888.00 2015-01-27 01:44:03.750 027 12545.67 176.78 54706.88 88888.00 2015-01-27 01:44:03.875 027 12545.67 176.80 54706.93 88888.00 2015-01-27 01:44:04.000 027 12545.67 176.80 54706.90 88888.00 2015-01-27 01:44:04.125 027 12545.67 176.80 54706.93 88888.00 2015-01-27 01:44:04.250 027 12545.65 176.78 54706.93 88888.00 2015-01-27 01:44:04.375 027 12545.73 176.78 54706.95 88888.00 2015-01-27 01:44:04.500 027 12545.77 176.75 54706.95 88888.00 2015-01-27 01:44:04.625 027 12545.70 176.72 54706.97 88888.00 2015-01-27 01:44:04.750 027 12545.60 176.70 54706.97 88888.00 2015-01-27 01:44:04.875 027 12545.60 176.72 54707.00 88888.00 2015-01-27 01:44:05.000 027 12545.65 176.72 54707.00 88888.00 2015-01-27 01:44:05.125 027 12545.67 176.72 54707.03 88888.00 2015-01-27 01:44:05.250 027 12545.62 176.72 54707.00 88888.00 2015-01-27 01:44:05.375 027 12545.60 176.78 54707.00 88888.00 2015-01-27 01:44:05.500 027 12545.58 176.80 54706.97 88888.00 2015-01-27 01:44:05.625 027 12545.58 176.72 54706.95 88888.00 2015-01-27 01:44:05.750 027 12545.65 176.70 54706.93 88888.00 2015-01-27 01:44:05.875 027 12545.67 176.70 54706.93 88888.00 2015-01-27 01:44:06.000 027 12545.67 176.70 54706.90 88888.00 2015-01-27 01:44:06.125 027 12545.65 176.72 54706.97 88888.00 2015-01-27 01:44:06.250 027 12545.58 176.75 54706.97 88888.00 2015-01-27 01:44:06.375 027 12545.58 176.72 54706.95 88888.00 2015-01-27 01:44:06.500 027 12545.58 176.70 54706.93 88888.00 2015-01-27 01:44:06.625 027 12545.58 176.75 54706.97 88888.00 2015-01-27 01:44:06.750 027 12545.55 176.75 54707.00 88888.00 2015-01-27 01:44:06.875 027 12545.50 176.72 54706.97 88888.00 2015-01-27 01:44:07.000 027 12545.52 176.68 54706.95 88888.00 2015-01-27 01:44:07.125 027 12545.55 176.72 54706.97 88888.00 2015-01-27 01:44:07.250 027 12545.58 176.72 54707.03 88888.00 2015-01-27 01:44:07.375 027 12545.60 176.72 54707.03 88888.00 2015-01-27 01:44:07.500 027 12545.52 176.72 54707.00 88888.00 2015-01-27 01:44:07.625 027 12545.50 176.72 54707.00 88888.00 2015-01-27 01:44:07.750 027 12545.52 176.70 54707.00 88888.00 2015-01-27 01:44:07.875 027 12545.50 176.65 54706.97 88888.00 2015-01-27 01:44:08.000 027 12545.48 176.65 54706.95 88888.00 2015-01-27 01:44:08.125 027 12545.45 176.68 54707.00 88888.00 2015-01-27 01:44:08.250 027 12545.42 176.68 54706.97 88888.00 2015-01-27 01:44:08.375 027 12545.48 176.70 54707.00 88888.00 2015-01-27 01:44:08.500 027 12545.48 176.68 54707.00 88888.00 2015-01-27 01:44:08.625 027 12545.45 176.70 54707.03 88888.00 2015-01-27 01:44:08.750 027 12545.48 176.70 54707.00 88888.00 2015-01-27 01:44:08.875 027 12545.45 176.70 54707.03 88888.00 2015-01-27 01:44:09.000 027 12545.48 176.72 54707.05 88888.00 2015-01-27 01:44:09.125 027 12545.45 176.70 54707.03 88888.00 2015-01-27 01:44:09.250 027 12545.27 176.68 54707.05 88888.00 2015-01-27 01:44:09.375 027 12545.27 176.68 54707.05 88888.00 2015-01-27 01:44:09.500 027 12545.33 176.65 54707.07 88888.00 2015-01-27 01:44:09.625 027 12545.35 176.65 54707.07 88888.00 2015-01-27 01:44:09.750 027 12545.35 176.65 54707.05 88888.00 2015-01-27 01:44:09.875 027 12545.35 176.68 54707.05 88888.00 2015-01-27 01:44:10.000 027 12545.35 176.65 54707.03 88888.00 2015-01-27 01:44:10.125 027 12545.33 176.65 54707.03 88888.00 2015-01-27 01:44:10.250 027 12545.27 176.65 54707.05 88888.00 2015-01-27 01:44:10.375 027 12545.23 176.68 54707.07 88888.00 2015-01-27 01:44:10.500 027 12545.27 176.72 54707.10 88888.00 2015-01-27 01:44:10.625 027 12545.33 176.70 54707.10 88888.00 2015-01-27 01:44:10.750 027 12545.30 176.68 54707.10 88888.00 2015-01-27 01:44:10.875 027 12545.25 176.68 54707.05 88888.00 2015-01-27 01:44:11.000 027 12545.23 176.65 54707.05 88888.00 2015-01-27 01:44:11.125 027 12545.23 176.65 54707.07 88888.00 2015-01-27 01:44:11.250 027 12545.20 176.62 54707.05 88888.00 2015-01-27 01:44:11.375 027 12545.23 176.65 54707.05 88888.00 2015-01-27 01:44:11.500 027 12545.20 176.65 54707.05 88888.00 2015-01-27 01:44:11.625 027 12545.25 176.65 54707.05 88888.00 2015-01-27 01:44:11.750 027 12545.30 176.68 54707.05 88888.00 2015-01-27 01:44:11.875 027 12545.35 176.68 54707.07 88888.00 2015-01-27 01:44:12.000 027 12545.33 176.65 54707.05 88888.00 2015-01-27 01:44:12.125 027 12545.27 176.62 54707.03 88888.00 2015-01-27 01:44:12.250 027 12545.27 176.65 54707.03 88888.00 2015-01-27 01:44:12.375 027 12545.23 176.68 54707.10 88888.00 2015-01-27 01:44:12.500 027 12545.20 176.65 54707.10 88888.00 2015-01-27 01:44:12.625 027 12545.15 176.65 54707.05 88888.00 2015-01-27 01:44:12.750 027 12545.20 176.65 54707.07 88888.00 2015-01-27 01:44:12.875 027 12545.23 176.65 54707.07 88888.00 2015-01-27 01:44:13.000 027 12545.20 176.65 54707.07 88888.00 2015-01-27 01:44:13.125 027 12545.15 176.70 54707.07 88888.00 2015-01-27 01:44:13.250 027 12545.12 176.70 54707.10 88888.00 2015-01-27 01:44:13.375 027 12545.17 176.68 54707.07 88888.00 2015-01-27 01:44:13.500 027 12545.17 176.65 54707.07 88888.00 2015-01-27 01:44:13.625 027 12545.20 176.68 54707.10 88888.00 2015-01-27 01:44:13.750 027 12545.12 176.65 54707.07 88888.00 2015-01-27 01:44:13.875 027 12545.08 176.65 54707.07 88888.00 2015-01-27 01:44:14.000 027 12545.05 176.62 54707.10 88888.00 2015-01-27 01:44:14.125 027 12545.05 176.65 54707.10 88888.00 2015-01-27 01:44:14.250 027 12545.15 176.65 54707.10 88888.00 2015-01-27 01:44:14.375 027 12545.23 176.65 54707.10 88888.00 2015-01-27 01:44:14.500 027 12545.15 176.65 54707.10 88888.00 2015-01-27 01:44:14.625 027 12545.08 176.65 54707.07 88888.00 2015-01-27 01:44:14.750 027 12545.02 176.65 54707.07 88888.00 2015-01-27 01:44:14.875 027 12545.08 176.68 54707.10 88888.00 2015-01-27 01:44:15.000 027 12545.12 176.68 54707.10 88888.00 2015-01-27 01:44:15.125 027 12545.12 176.65 54707.10 88888.00 2015-01-27 01:44:15.250 027 12545.08 176.62 54707.10 88888.00 2015-01-27 01:44:15.375 027 12545.10 176.68 54707.10 88888.00 2015-01-27 01:44:15.500 027 12545.15 176.70 54707.12 88888.00 2015-01-27 01:44:15.625 027 12545.17 176.70 54707.12 88888.00 2015-01-27 01:44:15.750 027 12545.08 176.65 54707.10 88888.00 2015-01-27 01:44:15.875 027 12545.05 176.62 54707.10 88888.00 2015-01-27 01:44:16.000 027 12545.08 176.62 54707.07 88888.00 2015-01-27 01:44:16.125 027 12545.05 176.65 54707.10 88888.00 2015-01-27 01:44:16.250 027 12544.95 176.68 54707.12 88888.00 2015-01-27 01:44:16.375 027 12544.95 176.68 54707.12 88888.00 2015-01-27 01:44:16.500 027 12544.98 176.65 54707.12 88888.00 2015-01-27 01:44:16.625 027 12544.98 176.60 54707.12 88888.00 2015-01-27 01:44:16.750 027 12545.02 176.62 54707.12 88888.00 2015-01-27 01:44:16.875 027 12545.10 176.65 54707.15 88888.00 2015-01-27 01:44:17.000 027 12545.05 176.65 54707.10 88888.00 2015-01-27 01:44:17.125 027 12545.08 176.65 54707.10 88888.00 2015-01-27 01:44:17.250 027 12545.00 176.62 54707.15 88888.00 2015-01-27 01:44:17.375 027 12545.05 176.65 54707.15 88888.00 2015-01-27 01:44:17.500 027 12545.15 176.68 54707.12 88888.00 2015-01-27 01:44:17.625 027 12545.17 176.68 54707.15 88888.00 2015-01-27 01:44:17.750 027 12545.10 176.68 54707.18 88888.00 2015-01-27 01:44:17.875 027 12545.05 176.65 54707.18 88888.00 2015-01-27 01:44:18.000 027 12545.12 176.65 54707.18 88888.00 2015-01-27 01:44:18.125 027 12545.12 176.68 54707.18 88888.00 2015-01-27 01:44:18.250 027 12545.02 176.68 54707.18 88888.00 2015-01-27 01:44:18.375 027 12545.05 176.65 54707.18 88888.00 2015-01-27 01:44:18.500 027 12545.05 176.68 54707.20 88888.00 2015-01-27 01:44:18.625 027 12545.08 176.65 54707.18 88888.00 2015-01-27 01:44:18.750 027 12545.02 176.62 54707.18 88888.00 2015-01-27 01:44:18.875 027 12544.98 176.60 54707.15 88888.00 2015-01-27 01:44:19.000 027 12545.05 176.65 54707.18 88888.00 2015-01-27 01:44:19.125 027 12545.12 176.65 54707.18 88888.00 2015-01-27 01:44:19.250 027 12545.08 176.62 54707.18 88888.00 2015-01-27 01:44:19.375 027 12545.05 176.62 54707.18 88888.00 2015-01-27 01:44:19.500 027 12544.95 176.65 54707.18 88888.00 2015-01-27 01:44:19.625 027 12544.90 176.68 54707.18 88888.00 2015-01-27 01:44:19.750 027 12544.90 176.70 54707.20 88888.00 2015-01-27 01:44:19.875 027 12544.88 176.65 54707.20 88888.00 2015-01-27 01:44:20.000 027 12544.90 176.62 54707.20 88888.00 2015-01-27 01:44:20.125 027 12544.92 176.57 54707.18 88888.00 2015-01-27 01:44:20.250 027 12544.88 176.57 54707.20 88888.00 2015-01-27 01:44:20.375 027 12544.88 176.60 54707.20 88888.00 2015-01-27 01:44:20.500 027 12544.90 176.57 54707.18 88888.00 2015-01-27 01:44:20.625 027 12544.92 176.57 54707.18 88888.00 2015-01-27 01:44:20.750 027 12544.92 176.60 54707.18 88888.00 2015-01-27 01:44:20.875 027 12544.98 176.60 54707.20 88888.00 2015-01-27 01:44:21.000 027 12545.00 176.60 54707.18 88888.00 2015-01-27 01:44:21.125 027 12544.98 176.60 54707.18 88888.00 2015-01-27 01:44:21.250 027 12544.90 176.62 54707.18 88888.00 2015-01-27 01:44:21.375 027 12544.92 176.62 54707.18 88888.00 2015-01-27 01:44:21.500 027 12544.98 176.62 54707.15 88888.00 2015-01-27 01:44:21.625 027 12544.98 176.65 54707.18 88888.00 2015-01-27 01:44:21.750 027 12544.98 176.62 54707.18 88888.00 2015-01-27 01:44:21.875 027 12544.95 176.60 54707.15 88888.00 2015-01-27 01:44:22.000 027 12544.92 176.62 54707.18 88888.00 2015-01-27 01:44:22.125 027 12544.90 176.60 54707.15 88888.00 2015-01-27 01:44:22.250 027 12544.90 176.57 54707.18 88888.00 2015-01-27 01:44:22.375 027 12544.90 176.55 54707.18 88888.00 2015-01-27 01:44:22.500 027 12544.95 176.57 54707.18 88888.00 2015-01-27 01:44:22.625 027 12544.92 176.60 54707.18 88888.00 2015-01-27 01:44:22.750 027 12544.92 176.60 54707.18 88888.00 2015-01-27 01:44:22.875 027 12544.90 176.57 54707.18 88888.00 2015-01-27 01:44:23.000 027 12544.88 176.57 54707.18 88888.00 2015-01-27 01:44:23.125 027 12544.90 176.55 54707.18 88888.00 2015-01-27 01:44:23.250 027 12544.92 176.57 54707.20 88888.00 2015-01-27 01:44:23.375 027 12545.05 176.60 54707.20 88888.00 2015-01-27 01:44:23.500 027 12545.08 176.57 54707.18 88888.00 2015-01-27 01:44:23.625 027 12545.02 176.57 54707.15 88888.00 2015-01-27 01:44:23.750 027 12545.00 176.53 54707.18 88888.00 2015-01-27 01:44:23.875 027 12544.95 176.55 54707.18 88888.00 2015-01-27 01:44:24.000 027 12544.92 176.55 54707.20 88888.00 2015-01-27 01:44:24.125 027 12544.90 176.57 54707.20 88888.00 2015-01-27 01:44:24.250 027 12544.98 176.57 54707.22 88888.00 2015-01-27 01:44:24.375 027 12545.00 176.62 54707.20 88888.00 2015-01-27 01:44:24.500 027 12544.95 176.62 54707.20 88888.00 2015-01-27 01:44:24.625 027 12544.92 176.57 54707.20 88888.00 2015-01-27 01:44:24.750 027 12544.85 176.55 54707.18 88888.00 2015-01-27 01:44:24.875 027 12544.90 176.53 54707.18 88888.00 2015-01-27 01:44:25.000 027 12545.00 176.53 54707.20 88888.00 2015-01-27 01:44:25.125 027 12544.98 176.53 54707.22 88888.00 2015-01-27 01:44:25.250 027 12544.92 176.53 54707.22 88888.00 2015-01-27 01:44:25.375 027 12544.95 176.53 54707.20 88888.00 2015-01-27 01:44:25.500 027 12544.90 176.50 54707.20 88888.00 2015-01-27 01:44:25.625 027 12544.90 176.50 54707.15 88888.00 2015-01-27 01:44:25.750 027 12544.90 176.47 54707.18 88888.00 2015-01-27 01:44:25.875 027 12544.98 176.50 54707.20 88888.00 2015-01-27 01:44:26.000 027 12545.08 176.53 54707.20 88888.00 2015-01-27 01:44:26.125 027 12545.00 176.50 54707.20 88888.00 2015-01-27 01:44:26.250 027 12544.92 176.50 54707.20 88888.00 2015-01-27 01:44:26.375 027 12544.95 176.53 54707.22 88888.00 2015-01-27 01:44:26.500 027 12544.92 176.50 54707.20 88888.00 2015-01-27 01:44:26.625 027 12544.90 176.53 54707.20 88888.00 2015-01-27 01:44:26.750 027 12544.85 176.50 54707.20 88888.00 2015-01-27 01:44:26.875 027 12544.85 176.50 54707.20 88888.00 2015-01-27 01:44:27.000 027 12544.85 176.53 54707.18 88888.00 2015-01-27 01:44:27.125 027 12544.92 176.50 54707.20 88888.00 2015-01-27 01:44:27.250 027 12544.92 176.50 54707.22 88888.00 2015-01-27 01:44:27.375 027 12544.98 176.47 54707.20 88888.00 2015-01-27 01:44:27.500 027 12545.00 176.50 54707.20 88888.00 2015-01-27 01:44:27.625 027 12545.02 176.53 54707.20 88888.00 2015-01-27 01:44:27.750 027 12544.98 176.53 54707.20 88888.00 2015-01-27 01:44:27.875 027 12545.02 176.50 54707.22 88888.00 2015-01-27 01:44:28.000 027 12545.08 176.50 54707.22 88888.00 2015-01-27 01:44:28.125 027 12545.10 176.47 54707.22 88888.00 2015-01-27 01:44:28.250 027 12545.05 176.50 54707.22 88888.00 2015-01-27 01:44:28.375 027 12544.98 176.50 54707.22 88888.00 2015-01-27 01:44:28.500 027 12544.90 176.47 54707.20 88888.00 2015-01-27 01:44:28.625 027 12544.92 176.47 54707.22 88888.00 2015-01-27 01:44:28.750 027 12544.95 176.45 54707.22 88888.00 2015-01-27 01:44:28.875 027 12545.00 176.45 54707.22 88888.00 2015-01-27 01:44:29.000 027 12545.00 176.45 54707.20 88888.00 2015-01-27 01:44:29.125 027 12545.00 176.43 54707.20 88888.00 2015-01-27 01:44:29.250 027 12544.95 176.43 54707.20 88888.00 2015-01-27 01:44:29.375 027 12545.00 176.43 54707.22 88888.00 2015-01-27 01:44:29.500 027 12544.98 176.45 54707.22 88888.00 2015-01-27 01:44:29.625 027 12545.05 176.40 54707.20 88888.00 2015-01-27 01:44:29.750 027 12545.05 176.43 54707.18 88888.00 2015-01-27 01:44:29.875 027 12545.08 176.40 54707.20 88888.00 2015-01-27 01:44:30.000 027 12545.08 176.43 54707.20 88888.00 2015-01-27 01:44:30.125 027 12545.00 176.40 54707.20 88888.00 2015-01-27 01:44:30.250 027 12544.98 176.40 54707.20 88888.00 2015-01-27 01:44:30.375 027 12545.02 176.40 54707.22 88888.00 2015-01-27 01:44:30.500 027 12545.02 176.40 54707.22 88888.00 2015-01-27 01:44:30.625 027 12545.00 176.40 54707.22 88888.00 2015-01-27 01:44:30.750 027 12545.08 176.43 54707.22 88888.00 2015-01-27 01:44:30.875 027 12545.10 176.43 54707.22 88888.00 2015-01-27 01:44:31.000 027 12545.10 176.43 54707.22 88888.00 2015-01-27 01:44:31.125 027 12545.02 176.45 54707.22 88888.00 2015-01-27 01:44:31.250 027 12544.95 176.43 54707.25 88888.00 2015-01-27 01:44:31.375 027 12544.98 176.45 54707.25 88888.00 2015-01-27 01:44:31.500 027 12544.98 176.43 54707.22 88888.00 2015-01-27 01:44:31.625 027 12545.00 176.43 54707.22 88888.00 2015-01-27 01:44:31.750 027 12545.02 176.43 54707.22 88888.00 2015-01-27 01:44:31.875 027 12545.05 176.40 54707.22 88888.00 2015-01-27 01:44:32.000 027 12545.08 176.45 54707.20 88888.00 2015-01-27 01:44:32.125 027 12545.08 176.43 54707.22 88888.00 2015-01-27 01:44:32.250 027 12545.05 176.40 54707.20 88888.00 2015-01-27 01:44:32.375 027 12545.05 176.43 54707.22 88888.00 2015-01-27 01:44:32.500 027 12545.05 176.43 54707.22 88888.00 2015-01-27 01:44:32.625 027 12545.05 176.40 54707.22 88888.00 2015-01-27 01:44:32.750 027 12545.05 176.40 54707.22 88888.00 2015-01-27 01:44:32.875 027 12545.08 176.43 54707.22 88888.00 2015-01-27 01:44:33.000 027 12545.05 176.45 54707.20 88888.00 2015-01-27 01:44:33.125 027 12545.00 176.40 54707.20 88888.00 2015-01-27 01:44:33.250 027 12545.00 176.38 54707.22 88888.00 2015-01-27 01:44:33.375 027 12545.05 176.43 54707.25 88888.00 2015-01-27 01:44:33.500 027 12545.02 176.45 54707.25 88888.00 2015-01-27 01:44:33.625 027 12545.02 176.45 54707.25 88888.00 2015-01-27 01:44:33.750 027 12545.08 176.45 54707.25 88888.00 2015-01-27 01:44:33.875 027 12545.15 176.43 54707.22 88888.00 2015-01-27 01:44:34.000 027 12545.20 176.43 54707.20 88888.00 2015-01-27 01:44:34.125 027 12545.15 176.40 54707.20 88888.00 2015-01-27 01:44:34.250 027 12545.15 176.43 54707.22 88888.00 2015-01-27 01:44:34.375 027 12545.12 176.43 54707.20 88888.00 2015-01-27 01:44:34.500 027 12545.12 176.43 54707.22 88888.00 2015-01-27 01:44:34.625 027 12545.15 176.45 54707.20 88888.00 2015-01-27 01:44:34.750 027 12545.17 176.43 54707.20 88888.00 2015-01-27 01:44:34.875 027 12545.12 176.45 54707.22 88888.00 2015-01-27 01:44:35.000 027 12545.05 176.45 54707.25 88888.00 2015-01-27 01:44:35.125 027 12545.08 176.45 54707.22 88888.00 2015-01-27 01:44:35.250 027 12545.08 176.43 54707.22 88888.00 2015-01-27 01:44:35.375 027 12545.20 176.45 54707.22 88888.00 2015-01-27 01:44:35.500 027 12545.20 176.45 54707.25 88888.00 2015-01-27 01:44:35.625 027 12545.17 176.43 54707.22 88888.00 2015-01-27 01:44:35.750 027 12545.17 176.40 54707.22 88888.00 2015-01-27 01:44:35.875 027 12545.17 176.40 54707.22 88888.00 2015-01-27 01:44:36.000 027 12545.15 176.38 54707.20 88888.00 2015-01-27 01:44:36.125 027 12545.08 176.43 54707.20 88888.00 2015-01-27 01:44:36.250 027 12545.05 176.43 54707.22 88888.00 2015-01-27 01:44:36.375 027 12545.12 176.45 54707.25 88888.00 2015-01-27 01:44:36.500 027 12545.12 176.45 54707.25 88888.00 2015-01-27 01:44:36.625 027 12545.08 176.45 54707.22 88888.00 2015-01-27 01:44:36.750 027 12545.08 176.45 54707.22 88888.00 2015-01-27 01:44:36.875 027 12545.12 176.45 54707.22 88888.00 2015-01-27 01:44:37.000 027 12545.15 176.47 54707.22 88888.00 2015-01-27 01:44:37.125 027 12545.10 176.50 54707.22 88888.00 2015-01-27 01:44:37.250 027 12545.02 176.45 54707.22 88888.00 2015-01-27 01:44:37.375 027 12545.08 176.45 54707.20 88888.00 2015-01-27 01:44:37.500 027 12545.12 176.45 54707.20 88888.00 2015-01-27 01:44:37.625 027 12545.12 176.45 54707.22 88888.00 2015-01-27 01:44:37.750 027 12545.17 176.45 54707.20 88888.00 2015-01-27 01:44:37.875 027 12545.17 176.43 54707.22 88888.00 2015-01-27 01:44:38.000 027 12545.12 176.43 54707.22 88888.00 2015-01-27 01:44:38.125 027 12545.10 176.45 54707.22 88888.00 2015-01-27 01:44:38.250 027 12545.08 176.43 54707.22 88888.00 2015-01-27 01:44:38.375 027 12545.10 176.43 54707.20 88888.00 2015-01-27 01:44:38.500 027 12545.10 176.45 54707.20 88888.00 2015-01-27 01:44:38.625 027 12545.05 176.43 54707.20 88888.00 2015-01-27 01:44:38.750 027 12545.00 176.47 54707.20 88888.00 2015-01-27 01:44:38.875 027 12545.02 176.47 54707.22 88888.00 2015-01-27 01:44:39.000 027 12545.08 176.50 54707.25 88888.00 2015-01-27 01:44:39.125 027 12545.10 176.50 54707.25 88888.00 2015-01-27 01:44:39.250 027 12545.10 176.45 54707.22 88888.00 2015-01-27 01:44:39.375 027 12545.08 176.45 54707.22 88888.00 2015-01-27 01:44:39.500 027 12545.02 176.50 54707.22 88888.00 2015-01-27 01:44:39.625 027 12545.10 176.50 54707.22 88888.00 2015-01-27 01:44:39.750 027 12545.12 176.50 54707.25 88888.00 2015-01-27 01:44:39.875 027 12545.12 176.50 54707.25 88888.00 2015-01-27 01:44:40.000 027 12545.08 176.47 54707.22 88888.00 2015-01-27 01:44:40.125 027 12545.05 176.50 54707.22 88888.00 2015-01-27 01:44:40.250 027 12545.02 176.50 54707.25 88888.00 2015-01-27 01:44:40.375 027 12545.12 176.53 54707.25 88888.00 2015-01-27 01:44:40.500 027 12545.20 176.53 54707.25 88888.00 2015-01-27 01:44:40.625 027 12545.12 176.50 54707.22 88888.00 2015-01-27 01:44:40.750 027 12545.08 176.50 54707.22 88888.00 2015-01-27 01:44:40.875 027 12545.10 176.53 54707.22 88888.00 2015-01-27 01:44:41.000 027 12545.15 176.55 54707.25 88888.00 2015-01-27 01:44:41.125 027 12545.17 176.57 54707.25 88888.00 2015-01-27 01:44:41.250 027 12545.10 176.50 54707.22 88888.00 2015-01-27 01:44:41.375 027 12545.05 176.53 54707.22 88888.00 2015-01-27 01:44:41.500 027 12545.02 176.53 54707.22 88888.00 2015-01-27 01:44:41.625 027 12545.08 176.53 54707.22 88888.00 2015-01-27 01:44:41.750 027 12545.10 176.50 54707.22 88888.00 2015-01-27 01:44:41.875 027 12545.10 176.53 54707.25 88888.00 2015-01-27 01:44:42.000 027 12545.02 176.50 54707.20 88888.00 2015-01-27 01:44:42.125 027 12545.08 176.47 54707.20 88888.00 2015-01-27 01:44:42.250 027 12545.12 176.50 54707.20 88888.00 2015-01-27 01:44:42.375 027 12545.20 176.50 54707.20 88888.00 2015-01-27 01:44:42.500 027 12545.23 176.55 54707.20 88888.00 2015-01-27 01:44:42.625 027 12545.17 176.50 54707.20 88888.00 2015-01-27 01:44:42.750 027 12545.12 176.50 54707.22 88888.00 2015-01-27 01:44:42.875 027 12545.17 176.55 54707.22 88888.00 2015-01-27 01:44:43.000 027 12545.12 176.57 54707.20 88888.00 2015-01-27 01:44:43.125 027 12545.08 176.55 54707.22 88888.00 2015-01-27 01:44:43.250 027 12545.12 176.53 54707.22 88888.00 2015-01-27 01:44:43.375 027 12545.12 176.53 54707.22 88888.00 2015-01-27 01:44:43.500 027 12545.08 176.53 54707.22 88888.00 2015-01-27 01:44:43.625 027 12545.08 176.55 54707.22 88888.00 2015-01-27 01:44:43.750 027 12545.17 176.55 54707.22 88888.00 2015-01-27 01:44:43.875 027 12545.25 176.57 54707.22 88888.00 2015-01-27 01:44:44.000 027 12545.27 176.53 54707.20 88888.00 2015-01-27 01:44:44.125 027 12545.25 176.55 54707.20 88888.00 2015-01-27 01:44:44.250 027 12545.23 176.53 54707.22 88888.00 2015-01-27 01:44:44.375 027 12545.23 176.53 54707.22 88888.00 2015-01-27 01:44:44.500 027 12545.20 176.53 54707.20 88888.00 2015-01-27 01:44:44.625 027 12545.25 176.55 54707.22 88888.00 2015-01-27 01:44:44.750 027 12545.25 176.53 54707.22 88888.00 2015-01-27 01:44:44.875 027 12545.27 176.50 54707.22 88888.00 2015-01-27 01:44:45.000 027 12545.25 176.50 54707.22 88888.00 2015-01-27 01:44:45.125 027 12545.17 176.53 54707.22 88888.00 2015-01-27 01:44:45.250 027 12545.12 176.53 54707.22 88888.00 2015-01-27 01:44:45.375 027 12545.15 176.55 54707.22 88888.00 2015-01-27 01:44:45.500 027 12545.15 176.55 54707.25 88888.00 2015-01-27 01:44:45.625 027 12545.17 176.57 54707.25 88888.00 2015-01-27 01:44:45.750 027 12545.20 176.57 54707.25 88888.00 2015-01-27 01:44:45.875 027 12545.15 176.57 54707.25 88888.00 2015-01-27 01:44:46.000 027 12545.10 176.55 54707.25 88888.00 2015-01-27 01:44:46.125 027 12545.10 176.55 54707.28 88888.00 2015-01-27 01:44:46.250 027 12545.15 176.55 54707.28 88888.00 2015-01-27 01:44:46.375 027 12545.17 176.57 54707.25 88888.00 2015-01-27 01:44:46.500 027 12545.10 176.60 54707.25 88888.00 2015-01-27 01:44:46.625 027 12545.12 176.57 54707.28 88888.00 2015-01-27 01:44:46.750 027 12545.12 176.55 54707.22 88888.00 2015-01-27 01:44:46.875 027 12545.17 176.55 54707.25 88888.00 2015-01-27 01:44:47.000 027 12545.20 176.55 54707.25 88888.00 2015-01-27 01:44:47.125 027 12545.17 176.53 54707.25 88888.00 2015-01-27 01:44:47.250 027 12545.17 176.53 54707.25 88888.00 2015-01-27 01:44:47.375 027 12545.20 176.53 54707.22 88888.00 2015-01-27 01:44:47.500 027 12545.25 176.53 54707.25 88888.00 2015-01-27 01:44:47.625 027 12545.33 176.55 54707.25 88888.00 2015-01-27 01:44:47.750 027 12545.30 176.53 54707.28 88888.00 2015-01-27 01:44:47.875 027 12545.23 176.55 54707.28 88888.00 2015-01-27 01:44:48.000 027 12545.20 176.55 54707.25 88888.00 2015-01-27 01:44:48.125 027 12545.25 176.55 54707.25 88888.00 2015-01-27 01:44:48.250 027 12545.20 176.53 54707.28 88888.00 2015-01-27 01:44:48.375 027 12545.25 176.57 54707.28 88888.00 2015-01-27 01:44:48.500 027 12545.23 176.53 54707.28 88888.00 2015-01-27 01:44:48.625 027 12545.23 176.47 54707.28 88888.00 2015-01-27 01:44:48.750 027 12545.12 176.50 54707.28 88888.00 2015-01-27 01:44:48.875 027 12545.08 176.53 54707.28 88888.00 2015-01-27 01:44:49.000 027 12545.12 176.55 54707.25 88888.00 2015-01-27 01:44:49.125 027 12545.12 176.55 54707.28 88888.00 2015-01-27 01:44:49.250 027 12545.02 176.53 54707.30 88888.00 2015-01-27 01:44:49.375 027 12545.05 176.50 54707.28 88888.00 2015-01-27 01:44:49.500 027 12545.05 176.47 54707.25 88888.00 2015-01-27 01:44:49.625 027 12545.05 176.50 54707.30 88888.00 2015-01-27 01:44:49.750 027 12545.12 176.53 54707.32 88888.00 2015-01-27 01:44:49.875 027 12545.12 176.47 54707.32 88888.00 2015-01-27 01:44:50.000 027 12545.10 176.50 54707.30 88888.00 2015-01-27 01:44:50.125 027 12545.10 176.47 54707.28 88888.00 2015-01-27 01:44:50.250 027 12545.17 176.50 54707.30 88888.00 2015-01-27 01:44:50.375 027 12545.20 176.47 54707.30 88888.00 2015-01-27 01:44:50.500 027 12545.15 176.47 54707.32 88888.00 2015-01-27 01:44:50.625 027 12545.10 176.47 54707.32 88888.00 2015-01-27 01:44:50.750 027 12545.10 176.47 54707.32 88888.00 2015-01-27 01:44:50.875 027 12545.08 176.45 54707.32 88888.00 2015-01-27 01:44:51.000 027 12545.10 176.43 54707.28 88888.00 2015-01-27 01:44:51.125 027 12545.10 176.45 54707.32 88888.00 2015-01-27 01:44:51.250 027 12545.02 176.43 54707.32 88888.00 2015-01-27 01:44:51.375 027 12545.12 176.43 54707.35 88888.00 2015-01-27 01:44:51.500 027 12545.17 176.43 54707.35 88888.00 2015-01-27 01:44:51.625 027 12545.10 176.47 54707.35 88888.00 2015-01-27 01:44:51.750 027 12545.08 176.45 54707.35 88888.00 2015-01-27 01:44:51.875 027 12545.15 176.45 54707.38 88888.00 2015-01-27 01:44:52.000 027 12545.12 176.43 54707.35 88888.00 2015-01-27 01:44:52.125 027 12545.17 176.40 54707.35 88888.00 2015-01-27 01:44:52.250 027 12545.02 176.40 54707.35 88888.00 2015-01-27 01:44:52.375 027 12545.02 176.40 54707.35 88888.00 2015-01-27 01:44:52.500 027 12544.95 176.40 54707.32 88888.00 2015-01-27 01:44:52.625 027 12544.98 176.35 54707.30 88888.00 2015-01-27 01:44:52.750 027 12544.98 176.40 54707.32 88888.00 2015-01-27 01:44:52.875 027 12545.02 176.43 54707.32 88888.00 2015-01-27 01:44:53.000 027 12544.98 176.40 54707.32 88888.00 2015-01-27 01:44:53.125 027 12544.95 176.40 54707.38 88888.00 2015-01-27 01:44:53.250 027 12544.88 176.35 54707.35 88888.00 2015-01-27 01:44:53.375 027 12544.98 176.35 54707.35 88888.00 2015-01-27 01:44:53.500 027 12545.02 176.38 54707.35 88888.00 2015-01-27 01:44:53.625 027 12544.92 176.38 54707.38 88888.00 2015-01-27 01:44:53.750 027 12544.92 176.35 54707.35 88888.00 2015-01-27 01:44:53.875 027 12544.90 176.35 54707.35 88888.00 2015-01-27 01:44:54.000 027 12544.90 176.32 54707.35 88888.00 2015-01-27 01:44:54.125 027 12544.98 176.32 54707.35 88888.00 2015-01-27 01:44:54.250 027 12544.92 176.32 54707.35 88888.00 2015-01-27 01:44:54.375 027 12544.88 176.32 54707.32 88888.00 2015-01-27 01:44:54.500 027 12544.88 176.32 54707.35 88888.00 2015-01-27 01:44:54.625 027 12544.92 176.32 54707.35 88888.00 2015-01-27 01:44:54.750 027 12544.95 176.35 54707.35 88888.00 2015-01-27 01:44:54.875 027 12544.92 176.32 54707.32 88888.00 2015-01-27 01:44:55.000 027 12544.98 176.30 54707.32 88888.00 2015-01-27 01:44:55.125 027 12545.00 176.28 54707.35 88888.00 2015-01-27 01:44:55.250 027 12545.02 176.30 54707.35 88888.00 2015-01-27 01:44:55.375 027 12545.05 176.30 54707.32 88888.00 2015-01-27 01:44:55.500 027 12545.05 176.28 54707.35 88888.00 2015-01-27 01:44:55.625 027 12545.00 176.30 54707.35 88888.00 2015-01-27 01:44:55.750 027 12544.92 176.28 54707.35 88888.00 2015-01-27 01:44:55.875 027 12544.95 176.28 54707.38 88888.00 2015-01-27 01:44:56.000 027 12544.98 176.28 54707.35 88888.00 2015-01-27 01:44:56.125 027 12544.98 176.30 54707.38 88888.00 2015-01-27 01:44:56.250 027 12544.90 176.28 54707.38 88888.00 2015-01-27 01:44:56.375 027 12544.90 176.28 54707.38 88888.00 2015-01-27 01:44:56.500 027 12544.95 176.25 54707.38 88888.00 2015-01-27 01:44:56.625 027 12544.98 176.25 54707.40 88888.00 2015-01-27 01:44:56.750 027 12544.98 176.25 54707.38 88888.00 2015-01-27 01:44:56.875 027 12544.98 176.25 54707.38 88888.00 2015-01-27 01:44:57.000 027 12545.05 176.28 54707.38 88888.00 2015-01-27 01:44:57.125 027 12545.05 176.28 54707.40 88888.00 2015-01-27 01:44:57.250 027 12544.92 176.22 54707.40 88888.00 2015-01-27 01:44:57.375 027 12544.90 176.22 54707.38 88888.00 2015-01-27 01:44:57.500 027 12544.92 176.25 54707.35 88888.00 2015-01-27 01:44:57.625 027 12544.95 176.28 54707.35 88888.00 2015-01-27 01:44:57.750 027 12545.00 176.30 54707.35 88888.00 2015-01-27 01:44:57.875 027 12545.00 176.28 54707.38 88888.00 2015-01-27 01:44:58.000 027 12544.92 176.22 54707.35 88888.00 2015-01-27 01:44:58.125 027 12544.90 176.25 54707.38 88888.00 2015-01-27 01:44:58.250 027 12544.88 176.25 54707.38 88888.00 2015-01-27 01:44:58.375 027 12544.90 176.25 54707.38 88888.00 2015-01-27 01:44:58.500 027 12544.90 176.25 54707.38 88888.00 2015-01-27 01:44:58.625 027 12544.95 176.28 54707.38 88888.00 2015-01-27 01:44:58.750 027 12545.00 176.28 54707.38 88888.00 2015-01-27 01:44:58.875 027 12545.02 176.28 54707.35 88888.00 2015-01-27 01:44:59.000 027 12544.95 176.22 54707.32 88888.00 2015-01-27 01:44:59.125 027 12545.00 176.22 54707.32 88888.00 2015-01-27 01:44:59.250 027 12544.90 176.25 54707.38 88888.00 2015-01-27 01:44:59.375 027 12544.85 176.25 54707.38 88888.00 2015-01-27 01:44:59.500 027 12544.85 176.25 54707.38 88888.00 2015-01-27 01:44:59.625 027 12544.85 176.28 54707.38 88888.00 2015-01-27 01:44:59.750 027 12544.83 176.28 54707.35 88888.00 2015-01-27 01:44:59.875 027 12544.83 176.25 54707.35 88888.00 2015-01-27 01:45:00.000 027 12544.83 176.25 54707.35 88888.00 2015-01-27 01:45:00.125 027 12544.83 176.28 54707.38 88888.00 2015-01-27 01:45:00.250 027 12544.85 176.28 54707.43 88888.00 2015-01-27 01:45:00.375 027 12544.90 176.28 54707.40 88888.00 2015-01-27 01:45:00.500 027 12544.92 176.28 54707.40 88888.00 2015-01-27 01:45:00.625 027 12544.95 176.28 54707.43 88888.00 2015-01-27 01:45:00.750 027 12544.92 176.28 54707.40 88888.00 2015-01-27 01:45:00.875 027 12544.95 176.28 54707.40 88888.00 2015-01-27 01:45:01.000 027 12544.90 176.28 54707.38 88888.00 2015-01-27 01:45:01.125 027 12544.85 176.25 54707.40 88888.00 2015-01-27 01:45:01.250 027 12544.80 176.28 54707.43 88888.00 2015-01-27 01:45:01.375 027 12544.77 176.28 54707.43 88888.00 2015-01-27 01:45:01.500 027 12544.83 176.28 54707.43 88888.00 2015-01-27 01:45:01.625 027 12544.90 176.28 54707.43 88888.00 2015-01-27 01:45:01.750 027 12544.90 176.28 54707.40 88888.00 2015-01-27 01:45:01.875 027 12544.88 176.28 54707.43 88888.00 2015-01-27 01:45:02.000 027 12544.92 176.28 54707.40 88888.00 2015-01-27 01:45:02.125 027 12544.83 176.25 54707.43 88888.00 2015-01-27 01:45:02.250 027 12544.73 176.25 54707.45 88888.00 2015-01-27 01:45:02.375 027 12544.77 176.28 54707.45 88888.00 2015-01-27 01:45:02.500 027 12544.85 176.25 54707.43 88888.00 2015-01-27 01:45:02.625 027 12544.83 176.22 54707.43 88888.00 2015-01-27 01:45:02.750 027 12544.85 176.25 54707.45 88888.00 2015-01-27 01:45:02.875 027 12544.85 176.25 54707.45 88888.00 2015-01-27 01:45:03.000 027 12544.83 176.25 54707.45 88888.00 2015-01-27 01:45:03.125 027 12544.80 176.25 54707.43 88888.00 2015-01-27 01:45:03.250 027 12544.85 176.25 54707.47 88888.00 2015-01-27 01:45:03.375 027 12544.88 176.30 54707.47 88888.00 2015-01-27 01:45:03.500 027 12544.90 176.32 54707.47 88888.00 2015-01-27 01:45:03.625 027 12544.88 176.30 54707.45 88888.00 2015-01-27 01:45:03.750 027 12544.88 176.28 54707.43 88888.00 2015-01-27 01:45:03.875 027 12544.85 176.30 54707.43 88888.00 2015-01-27 01:45:04.000 027 12544.83 176.30 54707.43 88888.00 2015-01-27 01:45:04.125 027 12544.83 176.32 54707.45 88888.00 2015-01-27 01:45:04.250 027 12544.83 176.30 54707.45 88888.00 2015-01-27 01:45:04.375 027 12544.83 176.32 54707.43 88888.00 2015-01-27 01:45:04.500 027 12544.80 176.35 54707.43 88888.00 2015-01-27 01:45:04.625 027 12544.83 176.35 54707.45 88888.00 2015-01-27 01:45:04.750 027 12544.83 176.30 54707.45 88888.00 2015-01-27 01:45:04.875 027 12544.85 176.35 54707.47 88888.00 2015-01-27 01:45:05.000 027 12544.85 176.32 54707.43 88888.00 2015-01-27 01:45:05.125 027 12544.88 176.28 54707.43 88888.00 2015-01-27 01:45:05.250 027 12544.88 176.22 54707.45 88888.00 2015-01-27 01:45:05.375 027 12544.85 176.25 54707.45 88888.00 2015-01-27 01:45:05.500 027 12544.80 176.28 54707.45 88888.00 2015-01-27 01:45:05.625 027 12544.73 176.30 54707.50 88888.00 2015-01-27 01:45:05.750 027 12544.73 176.28 54707.47 88888.00 2015-01-27 01:45:05.875 027 12544.77 176.30 54707.45 88888.00 2015-01-27 01:45:06.000 027 12544.80 176.32 54707.45 88888.00 2015-01-27 01:45:06.125 027 12544.83 176.32 54707.45 88888.00 2015-01-27 01:45:06.250 027 12544.75 176.32 54707.45 88888.00 2015-01-27 01:45:06.375 027 12544.77 176.32 54707.45 88888.00 2015-01-27 01:45:06.500 027 12544.77 176.32 54707.45 88888.00 2015-01-27 01:45:06.625 027 12544.80 176.32 54707.45 88888.00 2015-01-27 01:45:06.750 027 12544.77 176.30 54707.45 88888.00 2015-01-27 01:45:06.875 027 12544.83 176.30 54707.45 88888.00 2015-01-27 01:45:07.000 027 12544.92 176.32 54707.43 88888.00 2015-01-27 01:45:07.125 027 12544.88 176.30 54707.43 88888.00 2015-01-27 01:45:07.250 027 12544.83 176.32 54707.47 88888.00 2015-01-27 01:45:07.375 027 12544.80 176.32 54707.47 88888.00 2015-01-27 01:45:07.500 027 12544.85 176.32 54707.47 88888.00 2015-01-27 01:45:07.625 027 12544.90 176.32 54707.47 88888.00 2015-01-27 01:45:07.750 027 12544.92 176.30 54707.45 88888.00 2015-01-27 01:45:07.875 027 12544.88 176.32 54707.47 88888.00 2015-01-27 01:45:08.000 027 12544.85 176.32 54707.45 88888.00 2015-01-27 01:45:08.125 027 12544.85 176.28 54707.47 88888.00 2015-01-27 01:45:08.250 027 12544.83 176.28 54707.47 88888.00 2015-01-27 01:45:08.375 027 12544.88 176.32 54707.45 88888.00 2015-01-27 01:45:08.500 027 12544.95 176.35 54707.47 88888.00 2015-01-27 01:45:08.625 027 12544.88 176.32 54707.45 88888.00 2015-01-27 01:45:08.750 027 12544.88 176.32 54707.45 88888.00 2015-01-27 01:45:08.875 027 12544.95 176.35 54707.43 88888.00 2015-01-27 01:45:09.000 027 12544.98 176.35 54707.45 88888.00 2015-01-27 01:45:09.125 027 12544.90 176.35 54707.50 88888.00 2015-01-27 01:45:09.250 027 12544.90 176.35 54707.50 88888.00 2015-01-27 01:45:09.375 027 12544.95 176.40 54707.50 88888.00 2015-01-27 01:45:09.500 027 12544.90 176.40 54707.47 88888.00 2015-01-27 01:45:09.625 027 12544.88 176.38 54707.47 88888.00 2015-01-27 01:45:09.750 027 12544.92 176.40 54707.50 88888.00 2015-01-27 01:45:09.875 027 12544.92 176.38 54707.47 88888.00 2015-01-27 01:45:10.000 027 12544.90 176.38 54707.50 88888.00 2015-01-27 01:45:10.125 027 12544.92 176.35 54707.50 88888.00 2015-01-27 01:45:10.250 027 12544.98 176.32 54707.47 88888.00 2015-01-27 01:45:10.375 027 12544.90 176.32 54707.47 88888.00 2015-01-27 01:45:10.500 027 12544.90 176.38 54707.50 88888.00 2015-01-27 01:45:10.625 027 12544.90 176.40 54707.50 88888.00 2015-01-27 01:45:10.750 027 12544.90 176.38 54707.47 88888.00 2015-01-27 01:45:10.875 027 12544.92 176.38 54707.50 88888.00 2015-01-27 01:45:11.000 027 12544.90 176.35 54707.47 88888.00 2015-01-27 01:45:11.125 027 12544.88 176.32 54707.47 88888.00 2015-01-27 01:45:11.250 027 12544.83 176.32 54707.47 88888.00 2015-01-27 01:45:11.375 027 12544.88 176.35 54707.50 88888.00 2015-01-27 01:45:11.500 027 12544.90 176.38 54707.47 88888.00 2015-01-27 01:45:11.625 027 12544.95 176.38 54707.47 88888.00 2015-01-27 01:45:11.750 027 12544.95 176.38 54707.50 88888.00 2015-01-27 01:45:11.875 027 12544.85 176.38 54707.47 88888.00 2015-01-27 01:45:12.000 027 12544.80 176.35 54707.47 88888.00 2015-01-27 01:45:12.125 027 12544.83 176.38 54707.50 88888.00 2015-01-27 01:45:12.250 027 12544.88 176.32 54707.47 88888.00 2015-01-27 01:45:12.375 027 12544.85 176.32 54707.53 88888.00 2015-01-27 01:45:12.500 027 12544.83 176.32 54707.53 88888.00 2015-01-27 01:45:12.625 027 12544.80 176.28 54707.53 88888.00 2015-01-27 01:45:12.750 027 12544.73 176.30 54707.53 88888.00 2015-01-27 01:45:12.875 027 12544.73 176.32 54707.53 88888.00 2015-01-27 01:45:13.000 027 12544.75 176.30 54707.53 88888.00 2015-01-27 01:45:13.125 027 12544.83 176.32 54707.53 88888.00 2015-01-27 01:45:13.250 027 12544.85 176.32 54707.53 88888.00 2015-01-27 01:45:13.375 027 12544.83 176.30 54707.50 88888.00 2015-01-27 01:45:13.500 027 12544.80 176.30 54707.50 88888.00 2015-01-27 01:45:13.625 027 12544.85 176.28 54707.53 88888.00 2015-01-27 01:45:13.750 027 12544.92 176.30 54707.47 88888.00 2015-01-27 01:45:13.875 027 12544.92 176.30 54707.50 88888.00 2015-01-27 01:45:14.000 027 12544.90 176.28 54707.50 88888.00 2015-01-27 01:45:14.125 027 12544.88 176.30 54707.50 88888.00 2015-01-27 01:45:14.250 027 12544.88 176.30 54707.53 88888.00 2015-01-27 01:45:14.375 027 12544.88 176.30 54707.50 88888.00 2015-01-27 01:45:14.500 027 12544.85 176.30 54707.53 88888.00 2015-01-27 01:45:14.625 027 12544.88 176.28 54707.55 88888.00 2015-01-27 01:45:14.750 027 12544.85 176.30 54707.57 88888.00 2015-01-27 01:45:14.875 027 12544.88 176.30 54707.57 88888.00 2015-01-27 01:45:15.000 027 12544.88 176.25 54707.55 88888.00 2015-01-27 01:45:15.125 027 12544.92 176.25 54707.55 88888.00 2015-01-27 01:45:15.250 027 12544.90 176.28 54707.55 88888.00 2015-01-27 01:45:15.375 027 12544.88 176.25 54707.53 88888.00 2015-01-27 01:45:15.500 027 12544.88 176.28 54707.53 88888.00 2015-01-27 01:45:15.625 027 12544.92 176.28 54707.53 88888.00 2015-01-27 01:45:15.750 027 12544.95 176.28 54707.53 88888.00 2015-01-27 01:45:15.875 027 12544.92 176.25 54707.55 88888.00 2015-01-27 01:45:16.000 027 12544.95 176.28 54707.55 88888.00 2015-01-27 01:45:16.125 027 12544.98 176.30 54707.55 88888.00 2015-01-27 01:45:16.250 027 12544.95 176.28 54707.57 88888.00 2015-01-27 01:45:16.375 027 12544.95 176.30 54707.60 88888.00 2015-01-27 01:45:16.500 027 12544.95 176.30 54707.60 88888.00 2015-01-27 01:45:16.625 027 12544.92 176.28 54707.57 88888.00 2015-01-27 01:45:16.750 027 12544.92 176.25 54707.57 88888.00 2015-01-27 01:45:16.875 027 12544.90 176.28 54707.57 88888.00 2015-01-27 01:45:17.000 027 12544.85 176.30 54707.57 88888.00 2015-01-27 01:45:17.125 027 12544.90 176.25 54707.55 88888.00 2015-01-27 01:45:17.250 027 12544.88 176.25 54707.60 88888.00 2015-01-27 01:45:17.375 027 12544.90 176.25 54707.57 88888.00 2015-01-27 01:45:17.500 027 12544.90 176.25 54707.57 88888.00 2015-01-27 01:45:17.625 027 12544.92 176.22 54707.57 88888.00 2015-01-27 01:45:17.750 027 12544.92 176.22 54707.57 88888.00 2015-01-27 01:45:17.875 027 12544.98 176.22 54707.57 88888.00 2015-01-27 01:45:18.000 027 12545.00 176.22 54707.57 88888.00 2015-01-27 01:45:18.125 027 12544.98 176.20 54707.57 88888.00 2015-01-27 01:45:18.250 027 12544.98 176.18 54707.60 88888.00 2015-01-27 01:45:18.375 027 12544.98 176.20 54707.57 88888.00 2015-01-27 01:45:18.500 027 12544.95 176.18 54707.57 88888.00 2015-01-27 01:45:18.625 027 12544.98 176.20 54707.57 88888.00 2015-01-27 01:45:18.750 027 12544.92 176.18 54707.57 88888.00 2015-01-27 01:45:18.875 027 12544.90 176.18 54707.60 88888.00 2015-01-27 01:45:19.000 027 12544.88 176.20 54707.57 88888.00 2015-01-27 01:45:19.125 027 12544.88 176.20 54707.57 88888.00 2015-01-27 01:45:19.250 027 12544.88 176.18 54707.62 88888.00 2015-01-27 01:45:19.375 027 12544.92 176.15 54707.60 88888.00 2015-01-27 01:45:19.500 027 12544.88 176.10 54707.55 88888.00 2015-01-27 01:45:19.625 027 12544.85 176.12 54707.57 88888.00 2015-01-27 01:45:19.750 027 12544.92 176.12 54707.60 88888.00 2015-01-27 01:45:19.875 027 12545.02 176.15 54707.60 88888.00 2015-01-27 01:45:20.000 027 12545.00 176.15 54707.57 88888.00 2015-01-27 01:45:20.125 027 12544.95 176.15 54707.57 88888.00 2015-01-27 01:45:20.250 027 12544.88 176.12 54707.57 88888.00 2015-01-27 01:45:20.375 027 12544.95 176.15 54707.60 88888.00 2015-01-27 01:45:20.500 027 12544.98 176.12 54707.60 88888.00 2015-01-27 01:45:20.625 027 12544.92 176.12 54707.62 88888.00 2015-01-27 01:45:20.750 027 12544.92 176.12 54707.62 88888.00 2015-01-27 01:45:20.875 027 12544.95 176.15 54707.65 88888.00 2015-01-27 01:45:21.000 027 12544.95 176.15 54707.62 88888.00 2015-01-27 01:45:21.125 027 12544.90 176.12 54707.62 88888.00 2015-01-27 01:45:21.250 027 12544.88 176.10 54707.65 88888.00 2015-01-27 01:45:21.375 027 12544.95 176.12 54707.65 88888.00 2015-01-27 01:45:21.500 027 12544.92 176.10 54707.62 88888.00 2015-01-27 01:45:21.625 027 12544.88 176.10 54707.62 88888.00 2015-01-27 01:45:21.750 027 12544.83 176.10 54707.60 88888.00 2015-01-27 01:45:21.875 027 12544.85 176.10 54707.62 88888.00 2015-01-27 01:45:22.000 027 12544.90 176.10 54707.60 88888.00 2015-01-27 01:45:22.125 027 12544.90 176.10 54707.57 88888.00 2015-01-27 01:45:22.250 027 12544.88 176.10 54707.60 88888.00 2015-01-27 01:45:22.375 027 12544.92 176.10 54707.60 88888.00 2015-01-27 01:45:22.500 027 12545.02 176.07 54707.60 88888.00 2015-01-27 01:45:22.625 027 12544.98 176.07 54707.62 88888.00 2015-01-27 01:45:22.750 027 12545.02 176.10 54707.60 88888.00 2015-01-27 01:45:22.875 027 12545.08 176.12 54707.60 88888.00 2015-01-27 01:45:23.000 027 12545.00 176.10 54707.60 88888.00 2015-01-27 01:45:23.125 027 12544.95 176.07 54707.65 88888.00 2015-01-27 01:45:23.250 027 12544.88 176.05 54707.65 88888.00 2015-01-27 01:45:23.375 027 12544.92 176.05 54707.65 88888.00 2015-01-27 01:45:23.500 027 12544.92 176.05 54707.65 88888.00 2015-01-27 01:45:23.625 027 12544.95 176.05 54707.62 88888.00 2015-01-27 01:45:23.750 027 12544.98 176.05 54707.62 88888.00 2015-01-27 01:45:23.875 027 12544.90 176.05 54707.62 88888.00 2015-01-27 01:45:24.000 027 12544.95 176.10 54707.68 88888.00 2015-01-27 01:45:24.125 027 12544.92 176.07 54707.68 88888.00 2015-01-27 01:45:24.250 027 12544.90 176.07 54707.68 88888.00 2015-01-27 01:45:24.375 027 12544.85 176.10 54707.68 88888.00 2015-01-27 01:45:24.500 027 12544.88 176.07 54707.65 88888.00 2015-01-27 01:45:24.625 027 12544.98 176.05 54707.65 88888.00 2015-01-27 01:45:24.750 027 12544.98 176.05 54707.68 88888.00 2015-01-27 01:45:24.875 027 12544.95 176.07 54707.68 88888.00 2015-01-27 01:45:25.000 027 12544.90 176.03 54707.62 88888.00 2015-01-27 01:45:25.125 027 12544.90 176.05 54707.68 88888.00 2015-01-27 01:45:25.250 027 12544.90 176.03 54707.70 88888.00 2015-01-27 01:45:25.375 027 12544.92 176.00 54707.68 88888.00 2015-01-27 01:45:25.500 027 12544.95 176.03 54707.70 88888.00 2015-01-27 01:45:25.625 027 12545.00 176.03 54707.70 88888.00 2015-01-27 01:45:25.750 027 12544.98 176.05 54707.68 88888.00 2015-01-27 01:45:25.875 027 12544.92 176.07 54707.70 88888.00 2015-01-27 01:45:26.000 027 12544.95 176.05 54707.68 88888.00 2015-01-27 01:45:26.125 027 12544.95 176.05 54707.68 88888.00 2015-01-27 01:45:26.250 027 12544.92 176.03 54707.70 88888.00 2015-01-27 01:45:26.375 027 12544.90 176.00 54707.65 88888.00 2015-01-27 01:45:26.500 027 12544.83 176.03 54707.65 88888.00 2015-01-27 01:45:26.625 027 12544.85 176.03 54707.68 88888.00 2015-01-27 01:45:26.750 027 12544.88 176.03 54707.68 88888.00 2015-01-27 01:45:26.875 027 12544.92 176.03 54707.68 88888.00 2015-01-27 01:45:27.000 027 12544.98 176.05 54707.68 88888.00 2015-01-27 01:45:27.125 027 12545.02 176.00 54707.68 88888.00 2015-01-27 01:45:27.250 027 12544.98 175.97 54707.68 88888.00 2015-01-27 01:45:27.375 027 12545.00 176.00 54707.68 88888.00 2015-01-27 01:45:27.500 027 12544.98 176.05 54707.68 88888.00 2015-01-27 01:45:27.625 027 12545.00 176.05 54707.70 88888.00 2015-01-27 01:45:27.750 027 12544.95 176.05 54707.68 88888.00 2015-01-27 01:45:27.875 027 12544.88 176.03 54707.68 88888.00 2015-01-27 01:45:28.000 027 12544.90 176.00 54707.65 88888.00 2015-01-27 01:45:28.125 027 12544.88 175.97 54707.65 88888.00 2015-01-27 01:45:28.250 027 12544.85 175.97 54707.70 88888.00 2015-01-27 01:45:28.375 027 12544.92 176.00 54707.70 88888.00 2015-01-27 01:45:28.500 027 12544.98 176.00 54707.70 88888.00 2015-01-27 01:45:28.625 027 12545.00 175.97 54707.70 88888.00 2015-01-27 01:45:28.750 027 12544.98 176.00 54707.70 88888.00 2015-01-27 01:45:28.875 027 12545.02 176.03 54707.72 88888.00 2015-01-27 01:45:29.000 027 12544.98 176.03 54707.70 88888.00 2015-01-27 01:45:29.125 027 12544.92 176.03 54707.72 88888.00 2015-01-27 01:45:29.250 027 12544.88 176.05 54707.72 88888.00 2015-01-27 01:45:29.375 027 12544.92 176.05 54707.75 88888.00 2015-01-27 01:45:29.500 027 12544.95 176.03 54707.72 88888.00 2015-01-27 01:45:29.625 027 12544.90 176.00 54707.70 88888.00 2015-01-27 01:45:29.750 027 12544.90 175.97 54707.70 88888.00 2015-01-27 01:45:29.875 027 12544.95 176.03 54707.70 88888.00 2015-01-27 01:45:30.000 027 12545.00 176.03 54707.70 88888.00 2015-01-27 01:45:30.125 027 12545.00 176.03 54707.70 88888.00 2015-01-27 01:45:30.250 027 12545.00 176.00 54707.70 88888.00 2015-01-27 01:45:30.375 027 12545.08 176.03 54707.68 88888.00 2015-01-27 01:45:30.500 027 12545.08 176.03 54707.68 88888.00 2015-01-27 01:45:30.625 027 12545.00 176.03 54707.70 88888.00 2015-01-27 01:45:30.750 027 12544.90 176.00 54707.72 88888.00 2015-01-27 01:45:30.875 027 12545.00 176.00 54707.72 88888.00 2015-01-27 01:45:31.000 027 12545.00 176.03 54707.70 88888.00 2015-01-27 01:45:31.125 027 12544.95 176.03 54707.72 88888.00 2015-01-27 01:45:31.250 027 12544.90 176.00 54707.75 88888.00 2015-01-27 01:45:31.375 027 12544.92 176.00 54707.75 88888.00 2015-01-27 01:45:31.500 027 12544.95 176.00 54707.75 88888.00 2015-01-27 01:45:31.625 027 12544.95 176.03 54707.72 88888.00 2015-01-27 01:45:31.750 027 12544.90 176.03 54707.72 88888.00 2015-01-27 01:45:31.875 027 12544.92 176.05 54707.78 88888.00 2015-01-27 01:45:32.000 027 12544.95 176.07 54707.75 88888.00 2015-01-27 01:45:32.125 027 12544.95 176.05 54707.75 88888.00 2015-01-27 01:45:32.250 027 12544.92 176.03 54707.78 88888.00 2015-01-27 01:45:32.375 027 12544.95 176.03 54707.78 88888.00 2015-01-27 01:45:32.500 027 12544.98 176.03 54707.78 88888.00 2015-01-27 01:45:32.625 027 12544.92 176.03 54707.78 88888.00 2015-01-27 01:45:32.750 027 12544.88 176.03 54707.75 88888.00 2015-01-27 01:45:32.875 027 12545.02 176.05 54707.80 88888.00 2015-01-27 01:45:33.000 027 12545.05 176.03 54707.80 88888.00 2015-01-27 01:45:33.125 027 12545.02 176.00 54707.78 88888.00 2015-01-27 01:45:33.250 027 12545.00 175.97 54707.72 88888.00 2015-01-27 01:45:33.375 027 12545.05 176.00 54707.75 88888.00 2015-01-27 01:45:33.500 027 12545.05 176.03 54707.75 88888.00 2015-01-27 01:45:33.625 027 12545.02 176.03 54707.78 88888.00 2015-01-27 01:45:33.750 027 12544.88 176.03 54707.78 88888.00 2015-01-27 01:45:33.875 027 12544.92 176.05 54707.80 88888.00 2015-01-27 01:45:34.000 027 12544.98 176.03 54707.78 88888.00 2015-01-27 01:45:34.125 027 12544.98 175.97 54707.75 88888.00 2015-01-27 01:45:34.250 027 12544.92 175.97 54707.72 88888.00 2015-01-27 01:45:34.375 027 12544.95 176.03 54707.72 88888.00 2015-01-27 01:45:34.500 027 12544.98 176.03 54707.75 88888.00 2015-01-27 01:45:34.625 027 12544.92 176.03 54707.72 88888.00 2015-01-27 01:45:34.750 027 12544.90 176.03 54707.75 88888.00 2015-01-27 01:45:34.875 027 12544.98 176.03 54707.75 88888.00 2015-01-27 01:45:35.000 027 12544.98 176.03 54707.72 88888.00 2015-01-27 01:45:35.125 027 12544.98 176.03 54707.75 88888.00 2015-01-27 01:45:35.250 027 12544.98 176.05 54707.78 88888.00 2015-01-27 01:45:35.375 027 12544.92 176.05 54707.72 88888.00 2015-01-27 01:45:35.500 027 12544.92 176.05 54707.72 88888.00 2015-01-27 01:45:35.625 027 12544.92 176.05 54707.75 88888.00 2015-01-27 01:45:35.750 027 12544.88 176.05 54707.78 88888.00 2015-01-27 01:45:35.875 027 12544.90 176.05 54707.78 88888.00 2015-01-27 01:45:36.000 027 12545.02 176.07 54707.78 88888.00 2015-01-27 01:45:36.125 027 12545.02 176.05 54707.78 88888.00 2015-01-27 01:45:36.250 027 12545.00 176.07 54707.78 88888.00 2015-01-27 01:45:36.375 027 12545.00 176.07 54707.78 88888.00 2015-01-27 01:45:36.500 027 12544.98 176.07 54707.75 88888.00 2015-01-27 01:45:36.625 027 12544.98 176.07 54707.75 88888.00 2015-01-27 01:45:36.750 027 12544.98 176.07 54707.78 88888.00 2015-01-27 01:45:36.875 027 12544.98 176.07 54707.78 88888.00 2015-01-27 01:45:37.000 027 12544.95 176.05 54707.75 88888.00 2015-01-27 01:45:37.125 027 12544.95 176.03 54707.78 88888.00 2015-01-27 01:45:37.250 027 12544.92 176.05 54707.80 88888.00 2015-01-27 01:45:37.375 027 12544.98 176.05 54707.80 88888.00 2015-01-27 01:45:37.500 027 12544.98 176.05 54707.78 88888.00 2015-01-27 01:45:37.625 027 12545.00 176.05 54707.78 88888.00 2015-01-27 01:45:37.750 027 12544.98 176.03 54707.78 88888.00 2015-01-27 01:45:37.875 027 12544.95 176.07 54707.75 88888.00 2015-01-27 01:45:38.000 027 12544.92 176.10 54707.75 88888.00 2015-01-27 01:45:38.125 027 12544.95 176.05 54707.78 88888.00 2015-01-27 01:45:38.250 027 12544.95 176.05 54707.78 88888.00 2015-01-27 01:45:38.375 027 12544.98 176.05 54707.75 88888.00 2015-01-27 01:45:38.500 027 12545.00 176.05 54707.80 88888.00 2015-01-27 01:45:38.625 027 12544.98 176.05 54707.80 88888.00 2015-01-27 01:45:38.750 027 12545.00 176.05 54707.80 88888.00 2015-01-27 01:45:38.875 027 12545.00 176.05 54707.80 88888.00 2015-01-27 01:45:39.000 027 12545.05 176.05 54707.80 88888.00 2015-01-27 01:45:39.125 027 12545.08 176.07 54707.82 88888.00 2015-01-27 01:45:39.250 027 12545.00 176.07 54707.82 88888.00 2015-01-27 01:45:39.375 027 12545.05 176.07 54707.82 88888.00 2015-01-27 01:45:39.500 027 12545.02 176.07 54707.82 88888.00 2015-01-27 01:45:39.625 027 12545.08 176.07 54707.82 88888.00 2015-01-27 01:45:39.750 027 12545.10 176.07 54707.80 88888.00 2015-01-27 01:45:39.875 027 12545.02 176.12 54707.82 88888.00 2015-01-27 01:45:40.000 027 12545.12 176.15 54707.82 88888.00 2015-01-27 01:45:40.125 027 12545.15 176.15 54707.82 88888.00 2015-01-27 01:45:40.250 027 12545.08 176.10 54707.82 88888.00 2015-01-27 01:45:40.375 027 12545.12 176.15 54707.80 88888.00 2015-01-27 01:45:40.500 027 12545.17 176.12 54707.80 88888.00 2015-01-27 01:45:40.625 027 12545.15 176.12 54707.80 88888.00 2015-01-27 01:45:40.750 027 12545.15 176.15 54707.80 88888.00 2015-01-27 01:45:40.875 027 12545.12 176.15 54707.80 88888.00 2015-01-27 01:45:41.000 027 12545.17 176.12 54707.78 88888.00 2015-01-27 01:45:41.125 027 12545.17 176.15 54707.78 88888.00 2015-01-27 01:45:41.250 027 12545.10 176.18 54707.80 88888.00 2015-01-27 01:45:41.375 027 12545.10 176.18 54707.80 88888.00 2015-01-27 01:45:41.500 027 12545.15 176.15 54707.80 88888.00 2015-01-27 01:45:41.625 027 12545.20 176.18 54707.80 88888.00 2015-01-27 01:45:41.750 027 12545.17 176.18 54707.80 88888.00 2015-01-27 01:45:41.875 027 12545.15 176.15 54707.80 88888.00 2015-01-27 01:45:42.000 027 12545.15 176.12 54707.78 88888.00 2015-01-27 01:45:42.125 027 12545.15 176.15 54707.78 88888.00 2015-01-27 01:45:42.250 027 12545.15 176.18 54707.75 88888.00 2015-01-27 01:45:42.375 027 12545.20 176.15 54707.75 88888.00 2015-01-27 01:45:42.500 027 12545.23 176.18 54707.78 88888.00 2015-01-27 01:45:42.625 027 12545.25 176.18 54707.80 88888.00 2015-01-27 01:45:42.750 027 12545.23 176.22 54707.82 88888.00 2015-01-27 01:45:42.875 027 12545.25 176.22 54707.82 88888.00 2015-01-27 01:45:43.000 027 12545.23 176.20 54707.80 88888.00 2015-01-27 01:45:43.125 027 12545.27 176.20 54707.82 88888.00 2015-01-27 01:45:43.250 027 12545.23 176.20 54707.82 88888.00 2015-01-27 01:45:43.375 027 12545.27 176.20 54707.82 88888.00 2015-01-27 01:45:43.500 027 12545.27 176.25 54707.82 88888.00 2015-01-27 01:45:43.625 027 12545.23 176.28 54707.85 88888.00 2015-01-27 01:45:43.750 027 12545.17 176.28 54707.82 88888.00 2015-01-27 01:45:43.875 027 12545.20 176.22 54707.82 88888.00 2015-01-27 01:45:44.000 027 12545.27 176.20 54707.80 88888.00 2015-01-27 01:45:44.125 027 12545.27 176.20 54707.82 88888.00 2015-01-27 01:45:44.250 027 12545.25 176.25 54707.85 88888.00 2015-01-27 01:45:44.375 027 12545.25 176.28 54707.85 88888.00 2015-01-27 01:45:44.500 027 12545.25 176.30 54707.82 88888.00 2015-01-27 01:45:44.625 027 12545.25 176.28 54707.80 88888.00 2015-01-27 01:45:44.750 027 12545.25 176.28 54707.80 88888.00 2015-01-27 01:45:44.875 027 12545.33 176.30 54707.80 88888.00 2015-01-27 01:45:45.000 027 12545.38 176.28 54707.80 88888.00 2015-01-27 01:45:45.125 027 12545.35 176.28 54707.82 88888.00 2015-01-27 01:45:45.250 027 12545.30 176.30 54707.85 88888.00 2015-01-27 01:45:45.375 027 12545.35 176.35 54707.88 88888.00 2015-01-27 01:45:45.500 027 12545.38 176.32 54707.85 88888.00 2015-01-27 01:45:45.625 027 12545.33 176.30 54707.82 88888.00 2015-01-27 01:45:45.750 027 12545.33 176.32 54707.85 88888.00 2015-01-27 01:45:45.875 027 12545.35 176.35 54707.85 88888.00 2015-01-27 01:45:46.000 027 12545.40 176.35 54707.82 88888.00 2015-01-27 01:45:46.125 027 12545.42 176.35 54707.85 88888.00 2015-01-27 01:45:46.250 027 12545.38 176.35 54707.88 88888.00 2015-01-27 01:45:46.375 027 12545.33 176.35 54707.85 88888.00 2015-01-27 01:45:46.500 027 12545.30 176.38 54707.85 88888.00 2015-01-27 01:45:46.625 027 12545.33 176.35 54707.82 88888.00 2015-01-27 01:45:46.750 027 12545.25 176.32 54707.80 88888.00 2015-01-27 01:45:46.875 027 12545.20 176.32 54707.80 88888.00 2015-01-27 01:45:47.000 027 12545.23 176.35 54707.82 88888.00 2015-01-27 01:45:47.125 027 12545.35 176.38 54707.85 88888.00 2015-01-27 01:45:47.250 027 12545.38 176.35 54707.85 88888.00 2015-01-27 01:45:47.375 027 12545.45 176.35 54707.85 88888.00 2015-01-27 01:45:47.500 027 12545.38 176.32 54707.82 88888.00 2015-01-27 01:45:47.625 027 12545.40 176.38 54707.80 88888.00 2015-01-27 01:45:47.750 027 12545.42 176.38 54707.80 88888.00 2015-01-27 01:45:47.875 027 12545.40 176.38 54707.82 88888.00 2015-01-27 01:45:48.000 027 12545.48 176.40 54707.82 88888.00 2015-01-27 01:45:48.125 027 12545.48 176.43 54707.82 88888.00 2015-01-27 01:45:48.250 027 12545.45 176.40 54707.82 88888.00 2015-01-27 01:45:48.375 027 12545.42 176.43 54707.82 88888.00 2015-01-27 01:45:48.500 027 12545.35 176.40 54707.80 88888.00 2015-01-27 01:45:48.625 027 12545.38 176.43 54707.80 88888.00 2015-01-27 01:45:48.750 027 12545.38 176.43 54707.80 88888.00 2015-01-27 01:45:48.875 027 12545.40 176.45 54707.85 88888.00 2015-01-27 01:45:49.000 027 12545.40 176.45 54707.82 88888.00 2015-01-27 01:45:49.125 027 12545.45 176.43 54707.85 88888.00 2015-01-27 01:45:49.250 027 12545.48 176.43 54707.85 88888.00 2015-01-27 01:45:49.375 027 12545.52 176.45 54707.85 88888.00 2015-01-27 01:45:49.500 027 12545.50 176.45 54707.85 88888.00 2015-01-27 01:45:49.625 027 12545.52 176.45 54707.82 88888.00 2015-01-27 01:45:49.750 027 12545.45 176.45 54707.82 88888.00 2015-01-27 01:45:49.875 027 12545.42 176.47 54707.82 88888.00 2015-01-27 01:45:50.000 027 12545.45 176.45 54707.82 88888.00 2015-01-27 01:45:50.125 027 12545.48 176.45 54707.85 88888.00 2015-01-27 01:45:50.250 027 12545.45 176.47 54707.85 88888.00 2015-01-27 01:45:50.375 027 12545.45 176.47 54707.82 88888.00 2015-01-27 01:45:50.500 027 12545.52 176.47 54707.82 88888.00 2015-01-27 01:45:50.625 027 12545.60 176.47 54707.85 88888.00 2015-01-27 01:45:50.750 027 12545.58 176.47 54707.85 88888.00 2015-01-27 01:45:50.875 027 12545.55 176.50 54707.88 88888.00 2015-01-27 01:45:51.000 027 12545.58 176.50 54707.85 88888.00 2015-01-27 01:45:51.125 027 12545.55 176.47 54707.85 88888.00 2015-01-27 01:45:51.250 027 12545.52 176.47 54707.85 88888.00 2015-01-27 01:45:51.375 027 12545.55 176.50 54707.82 88888.00 2015-01-27 01:45:51.500 027 12545.58 176.47 54707.85 88888.00 2015-01-27 01:45:51.625 027 12545.55 176.53 54707.85 88888.00 2015-01-27 01:45:51.750 027 12545.45 176.53 54707.85 88888.00 2015-01-27 01:45:51.875 027 12545.42 176.50 54707.85 88888.00 2015-01-27 01:45:52.000 027 12545.48 176.50 54707.82 88888.00 2015-01-27 01:45:52.125 027 12545.48 176.50 54707.85 88888.00 2015-01-27 01:45:52.250 027 12545.50 176.50 54707.88 88888.00 2015-01-27 01:45:52.375 027 12545.58 176.55 54707.88 88888.00 2015-01-27 01:45:52.500 027 12545.55 176.55 54707.88 88888.00 2015-01-27 01:45:52.625 027 12545.48 176.55 54707.88 88888.00 2015-01-27 01:45:52.750 027 12545.48 176.55 54707.85 88888.00 2015-01-27 01:45:52.875 027 12545.48 176.53 54707.82 88888.00 2015-01-27 01:45:53.000 027 12545.52 176.55 54707.82 88888.00 2015-01-27 01:45:53.125 027 12545.55 176.55 54707.85 88888.00 2015-01-27 01:45:53.250 027 12545.50 176.53 54707.85 88888.00 2015-01-27 01:45:53.375 027 12545.52 176.57 54707.85 88888.00 2015-01-27 01:45:53.500 027 12545.48 176.60 54707.88 88888.00 2015-01-27 01:45:53.625 027 12545.50 176.57 54707.90 88888.00 2015-01-27 01:45:53.750 027 12545.55 176.57 54707.90 88888.00 2015-01-27 01:45:53.875 027 12545.52 176.55 54707.88 88888.00 2015-01-27 01:45:54.000 027 12545.55 176.55 54707.85 88888.00 2015-01-27 01:45:54.125 027 12545.58 176.57 54707.88 88888.00 2015-01-27 01:45:54.250 027 12545.55 176.55 54707.90 88888.00 2015-01-27 01:45:54.375 027 12545.52 176.55 54707.93 88888.00 2015-01-27 01:45:54.500 027 12545.58 176.57 54707.90 88888.00 2015-01-27 01:45:54.625 027 12545.60 176.57 54707.88 88888.00 2015-01-27 01:45:54.750 027 12545.58 176.53 54707.85 88888.00 2015-01-27 01:45:54.875 027 12545.50 176.50 54707.88 88888.00 2015-01-27 01:45:55.000 027 12545.52 176.53 54707.88 88888.00 2015-01-27 01:45:55.125 027 12545.55 176.55 54707.88 88888.00 2015-01-27 01:45:55.250 027 12545.55 176.57 54707.90 88888.00 2015-01-27 01:45:55.375 027 12545.55 176.55 54707.88 88888.00 2015-01-27 01:45:55.500 027 12545.58 176.55 54707.88 88888.00 2015-01-27 01:45:55.625 027 12545.58 176.55 54707.88 88888.00 2015-01-27 01:45:55.750 027 12545.58 176.57 54707.88 88888.00 2015-01-27 01:45:55.875 027 12545.55 176.57 54707.88 88888.00 2015-01-27 01:45:56.000 027 12545.52 176.57 54707.88 88888.00 2015-01-27 01:45:56.125 027 12545.52 176.62 54707.88 88888.00 2015-01-27 01:45:56.250 027 12545.52 176.65 54707.90 88888.00 2015-01-27 01:45:56.375 027 12545.55 176.68 54707.90 88888.00 2015-01-27 01:45:56.500 027 12545.50 176.65 54707.90 88888.00 2015-01-27 01:45:56.625 027 12545.48 176.65 54707.90 88888.00 2015-01-27 01:45:56.750 027 12545.50 176.65 54707.85 88888.00 2015-01-27 01:45:56.875 027 12545.58 176.65 54707.90 88888.00 2015-01-27 01:45:57.000 027 12545.60 176.68 54707.88 88888.00 2015-01-27 01:45:57.125 027 12545.58 176.68 54707.90 88888.00 2015-01-27 01:45:57.250 027 12545.50 176.65 54707.93 88888.00 2015-01-27 01:45:57.375 027 12545.52 176.68 54707.90 88888.00 2015-01-27 01:45:57.500 027 12545.58 176.65 54707.90 88888.00 2015-01-27 01:45:57.625 027 12545.58 176.62 54707.93 88888.00 2015-01-27 01:45:57.750 027 12545.60 176.62 54707.93 88888.00 2015-01-27 01:45:57.875 027 12545.55 176.62 54707.90 88888.00 2015-01-27 01:45:58.000 027 12545.58 176.65 54707.90 88888.00 2015-01-27 01:45:58.125 027 12545.62 176.65 54707.93 88888.00 2015-01-27 01:45:58.250 027 12545.60 176.62 54707.95 88888.00 2015-01-27 01:45:58.375 027 12545.55 176.62 54707.93 88888.00 2015-01-27 01:45:58.500 027 12545.48 176.68 54707.95 88888.00 2015-01-27 01:45:58.625 027 12545.58 176.70 54707.95 88888.00 2015-01-27 01:45:58.750 027 12545.58 176.65 54707.95 88888.00 2015-01-27 01:45:58.875 027 12545.58 176.62 54707.95 88888.00 2015-01-27 01:45:59.000 027 12545.62 176.60 54707.90 88888.00 2015-01-27 01:45:59.125 027 12545.67 176.65 54707.90 88888.00 2015-01-27 01:45:59.250 027 12545.58 176.68 54707.90 88888.00 2015-01-27 01:45:59.375 027 12545.52 176.68 54707.93 88888.00 2015-01-27 01:45:59.500 027 12545.52 176.68 54707.97 88888.00 2015-01-27 01:45:59.625 027 12545.55 176.65 54707.95 88888.00 2015-01-27 01:45:59.750 027 12545.55 176.68 54707.93 88888.00 2015-01-27 01:45:59.875 027 12545.52 176.68 54707.93 88888.00 2015-01-27 01:46:00.000 027 12545.48 176.70 54707.95 88888.00 2015-01-27 01:46:00.125 027 12545.50 176.70 54707.93 88888.00 2015-01-27 01:46:00.250 027 12545.50 176.68 54707.93 88888.00 2015-01-27 01:46:00.375 027 12545.52 176.70 54707.90 88888.00 2015-01-27 01:46:00.500 027 12545.55 176.68 54707.93 88888.00 2015-01-27 01:46:00.625 027 12545.55 176.70 54707.93 88888.00 2015-01-27 01:46:00.750 027 12545.48 176.70 54707.93 88888.00 2015-01-27 01:46:00.875 027 12545.48 176.70 54707.93 88888.00 2015-01-27 01:46:01.000 027 12545.50 176.72 54707.93 88888.00 2015-01-27 01:46:01.125 027 12545.58 176.72 54707.95 88888.00 2015-01-27 01:46:01.250 027 12545.58 176.72 54707.95 88888.00 2015-01-27 01:46:01.375 027 12545.60 176.72 54707.95 88888.00 2015-01-27 01:46:01.500 027 12545.65 176.75 54707.95 88888.00 2015-01-27 01:46:01.625 027 12545.65 176.75 54707.97 88888.00 2015-01-27 01:46:01.750 027 12545.58 176.78 54707.95 88888.00 2015-01-27 01:46:01.875 027 12545.48 176.80 54707.95 88888.00 2015-01-27 01:46:02.000 027 12545.45 176.75 54707.95 88888.00 2015-01-27 01:46:02.125 027 12545.45 176.75 54707.95 88888.00 2015-01-27 01:46:02.250 027 12545.50 176.75 54707.95 88888.00 2015-01-27 01:46:02.375 027 12545.55 176.80 54707.95 88888.00 2015-01-27 01:46:02.500 027 12545.48 176.80 54707.95 88888.00 2015-01-27 01:46:02.625 027 12545.48 176.80 54707.95 88888.00 2015-01-27 01:46:02.750 027 12545.60 176.78 54707.95 88888.00 2015-01-27 01:46:02.875 027 12545.60 176.82 54707.97 88888.00 2015-01-27 01:46:03.000 027 12545.58 176.82 54707.97 88888.00 2015-01-27 01:46:03.125 027 12545.55 176.80 54707.97 88888.00 2015-01-27 01:46:03.250 027 12545.50 176.80 54707.97 88888.00 2015-01-27 01:46:03.375 027 12545.50 176.80 54707.97 88888.00 2015-01-27 01:46:03.500 027 12545.50 176.82 54708.00 88888.00 2015-01-27 01:46:03.625 027 12545.42 176.88 54707.97 88888.00 2015-01-27 01:46:03.750 027 12545.40 176.85 54708.00 88888.00 2015-01-27 01:46:03.875 027 12545.38 176.88 54708.00 88888.00 2015-01-27 01:46:04.000 027 12545.40 176.90 54708.00 88888.00 2015-01-27 01:46:04.125 027 12545.42 176.88 54708.00 88888.00 2015-01-27 01:46:04.250 027 12545.40 176.85 54708.00 88888.00 2015-01-27 01:46:04.375 027 12545.40 176.88 54707.97 88888.00 2015-01-27 01:46:04.500 027 12545.45 176.93 54708.00 88888.00 2015-01-27 01:46:04.625 027 12545.45 176.90 54708.00 88888.00 2015-01-27 01:46:04.750 027 12545.45 176.93 54708.03 88888.00 2015-01-27 01:46:04.875 027 12545.45 176.93 54708.00 88888.00 2015-01-27 01:46:05.000 027 12545.45 176.93 54708.03 88888.00 2015-01-27 01:46:05.125 027 12545.48 176.95 54708.05 88888.00 2015-01-27 01:46:05.250 027 12545.48 176.95 54708.03 88888.00 2015-01-27 01:46:05.375 027 12545.58 176.93 54708.03 88888.00 2015-01-27 01:46:05.500 027 12545.58 177.00 54708.03 88888.00 2015-01-27 01:46:05.625 027 12545.50 176.97 54708.03 88888.00 2015-01-27 01:46:05.750 027 12545.48 176.93 54708.03 88888.00 2015-01-27 01:46:05.875 027 12545.50 176.95 54708.00 88888.00 2015-01-27 01:46:06.000 027 12545.45 176.97 54708.00 88888.00 2015-01-27 01:46:06.125 027 12545.42 177.00 54708.00 88888.00 2015-01-27 01:46:06.250 027 12545.40 176.97 54708.03 88888.00 2015-01-27 01:46:06.375 027 12545.52 177.00 54708.03 88888.00 2015-01-27 01:46:06.500 027 12545.50 177.03 54708.03 88888.00 2015-01-27 01:46:06.625 027 12545.42 177.00 54708.03 88888.00 2015-01-27 01:46:06.750 027 12545.42 177.05 54708.03 88888.00 2015-01-27 01:46:06.875 027 12545.40 177.03 54708.05 88888.00 2015-01-27 01:46:07.000 027 12545.42 177.05 54708.05 88888.00 2015-01-27 01:46:07.125 027 12545.40 177.07 54708.05 88888.00 2015-01-27 01:46:07.250 027 12545.30 177.07 54708.05 88888.00 2015-01-27 01:46:07.375 027 12545.30 177.07 54708.03 88888.00 2015-01-27 01:46:07.500 027 12545.38 177.07 54708.03 88888.00 2015-01-27 01:46:07.625 027 12545.50 177.15 54708.05 88888.00 2015-01-27 01:46:07.750 027 12545.48 177.12 54708.03 88888.00 2015-01-27 01:46:07.875 027 12545.42 177.12 54708.05 88888.00 2015-01-27 01:46:08.000 027 12545.48 177.10 54708.03 88888.00 2015-01-27 01:46:08.125 027 12545.52 177.12 54708.05 88888.00 2015-01-27 01:46:08.250 027 12545.50 177.10 54708.05 88888.00 2015-01-27 01:46:08.375 027 12545.52 177.10 54708.05 88888.00 2015-01-27 01:46:08.500 027 12545.52 177.12 54708.03 88888.00 2015-01-27 01:46:08.625 027 12545.52 177.18 54708.05 88888.00 2015-01-27 01:46:08.750 027 12545.52 177.20 54708.05 88888.00 2015-01-27 01:46:08.875 027 12545.55 177.22 54708.05 88888.00 2015-01-27 01:46:09.000 027 12545.55 177.18 54708.05 88888.00 2015-01-27 01:46:09.125 027 12545.48 177.20 54708.05 88888.00 2015-01-27 01:46:09.250 027 12545.42 177.18 54708.03 88888.00 2015-01-27 01:46:09.375 027 12545.50 177.18 54708.03 88888.00 2015-01-27 01:46:09.500 027 12545.58 177.20 54708.03 88888.00 2015-01-27 01:46:09.625 027 12545.65 177.18 54708.03 88888.00 2015-01-27 01:46:09.750 027 12545.62 177.20 54708.05 88888.00 2015-01-27 01:46:09.875 027 12545.62 177.20 54708.05 88888.00 2015-01-27 01:46:10.000 027 12545.60 177.22 54708.07 88888.00 2015-01-27 01:46:10.125 027 12545.58 177.25 54708.05 88888.00 2015-01-27 01:46:10.250 027 12545.58 177.25 54708.07 88888.00 2015-01-27 01:46:10.375 027 12545.50 177.25 54708.07 88888.00 2015-01-27 01:46:10.500 027 12545.45 177.22 54708.05 88888.00 2015-01-27 01:46:10.625 027 12545.45 177.25 54708.03 88888.00 2015-01-27 01:46:10.750 027 12545.48 177.25 54708.03 88888.00 2015-01-27 01:46:10.875 027 12545.52 177.28 54708.05 88888.00 2015-01-27 01:46:11.000 027 12545.55 177.28 54708.05 88888.00 2015-01-27 01:46:11.125 027 12545.55 177.30 54708.07 88888.00 2015-01-27 01:46:11.250 027 12545.48 177.25 54708.05 88888.00 2015-01-27 01:46:11.375 027 12545.48 177.25 54708.05 88888.00 2015-01-27 01:46:11.500 027 12545.50 177.25 54708.07 88888.00 2015-01-27 01:46:11.625 027 12545.60 177.30 54708.07 88888.00 2015-01-27 01:46:11.750 027 12545.65 177.32 54708.10 88888.00 2015-01-27 01:46:11.875 027 12545.65 177.32 54708.10 88888.00 2015-01-27 01:46:12.000 027 12545.65 177.38 54708.10 88888.00 2015-01-27 01:46:12.125 027 12545.67 177.32 54708.07 88888.00 2015-01-27 01:46:12.250 027 12545.65 177.32 54708.07 88888.00 2015-01-27 01:46:12.375 027 12545.60 177.32 54708.05 88888.00 2015-01-27 01:46:12.500 027 12545.58 177.32 54708.07 88888.00 2015-01-27 01:46:12.625 027 12545.62 177.38 54708.07 88888.00 2015-01-27 01:46:12.750 027 12545.60 177.32 54708.07 88888.00 2015-01-27 01:46:12.875 027 12545.58 177.35 54708.07 88888.00 2015-01-27 01:46:13.000 027 12545.58 177.40 54708.07 88888.00 2015-01-27 01:46:13.125 027 12545.55 177.38 54708.10 88888.00 2015-01-27 01:46:13.250 027 12545.48 177.35 54708.05 88888.00 2015-01-27 01:46:13.375 027 12545.52 177.38 54708.05 88888.00 2015-01-27 01:46:13.500 027 12545.52 177.40 54708.03 88888.00 2015-01-27 01:46:13.625 027 12545.60 177.40 54708.05 88888.00 2015-01-27 01:46:13.750 027 12545.60 177.43 54708.07 88888.00 2015-01-27 01:46:13.875 027 12545.58 177.47 54708.07 88888.00 2015-01-27 01:46:14.000 027 12545.55 177.50 54708.07 88888.00 2015-01-27 01:46:14.125 027 12545.48 177.47 54708.05 88888.00 2015-01-27 01:46:14.250 027 12545.40 177.43 54708.03 88888.00 2015-01-27 01:46:14.375 027 12545.50 177.43 54708.07 88888.00 2015-01-27 01:46:14.500 027 12545.55 177.45 54708.07 88888.00 2015-01-27 01:46:14.625 027 12545.52 177.45 54708.10 88888.00 2015-01-27 01:46:14.750 027 12545.55 177.45 54708.10 88888.00 2015-01-27 01:46:14.875 027 12545.50 177.47 54708.07 88888.00 2015-01-27 01:46:15.000 027 12545.48 177.47 54708.07 88888.00 2015-01-27 01:46:15.125 027 12545.52 177.53 54708.07 88888.00 2015-01-27 01:46:15.250 027 12545.58 177.50 54708.10 88888.00 2015-01-27 01:46:15.375 027 12545.58 177.53 54708.10 88888.00 2015-01-27 01:46:15.500 027 12545.58 177.55 54708.10 88888.00 2015-01-27 01:46:15.625 027 12545.58 177.57 54708.10 88888.00 2015-01-27 01:46:15.750 027 12545.65 177.57 54708.07 88888.00 2015-01-27 01:46:15.875 027 12545.67 177.57 54708.12 88888.00 2015-01-27 01:46:16.000 027 12545.62 177.57 54708.10 88888.00 2015-01-27 01:46:16.125 027 12545.55 177.55 54708.10 88888.00 2015-01-27 01:46:16.250 027 12545.50 177.57 54708.10 88888.00 2015-01-27 01:46:16.375 027 12545.50 177.60 54708.12 88888.00 2015-01-27 01:46:16.500 027 12545.48 177.62 54708.15 88888.00 2015-01-27 01:46:16.625 027 12545.50 177.65 54708.15 88888.00 2015-01-27 01:46:16.750 027 12545.52 177.68 54708.15 88888.00 2015-01-27 01:46:16.875 027 12545.58 177.62 54708.10 88888.00 2015-01-27 01:46:17.000 027 12545.58 177.62 54708.10 88888.00 2015-01-27 01:46:17.125 027 12545.60 177.68 54708.12 88888.00 2015-01-27 01:46:17.250 027 12545.52 177.70 54708.12 88888.00 2015-01-27 01:46:17.375 027 12545.48 177.65 54708.15 88888.00 2015-01-27 01:46:17.500 027 12545.42 177.68 54708.12 88888.00 2015-01-27 01:46:17.625 027 12545.45 177.70 54708.15 88888.00 2015-01-27 01:46:17.750 027 12545.45 177.72 54708.12 88888.00 2015-01-27 01:46:17.875 027 12545.40 177.70 54708.10 88888.00 2015-01-27 01:46:18.000 027 12545.40 177.70 54708.10 88888.00 2015-01-27 01:46:18.125 027 12545.40 177.78 54708.15 88888.00 2015-01-27 01:46:18.250 027 12545.40 177.75 54708.12 88888.00 2015-01-27 01:46:18.375 027 12545.40 177.78 54708.15 88888.00 2015-01-27 01:46:18.500 027 12545.40 177.80 54708.18 88888.00 2015-01-27 01:46:18.625 027 12545.38 177.80 54708.15 88888.00 2015-01-27 01:46:18.750 027 12545.35 177.82 54708.15 88888.00 2015-01-27 01:46:18.875 027 12545.33 177.85 54708.15 88888.00 2015-01-27 01:46:19.000 027 12545.35 177.85 54708.12 88888.00 2015-01-27 01:46:19.125 027 12545.40 177.82 54708.18 88888.00 2015-01-27 01:46:19.250 027 12545.38 177.85 54708.20 88888.00 2015-01-27 01:46:19.375 027 12545.45 177.90 54708.20 88888.00 2015-01-27 01:46:19.500 027 12545.38 177.88 54708.20 88888.00 2015-01-27 01:46:19.625 027 12545.35 177.88 54708.18 88888.00 2015-01-27 01:46:19.750 027 12545.33 177.88 54708.20 88888.00 2015-01-27 01:46:19.875 027 12545.40 177.90 54708.20 88888.00 2015-01-27 01:46:20.000 027 12545.45 177.90 54708.18 88888.00 2015-01-27 01:46:20.125 027 12545.35 177.95 54708.20 88888.00 2015-01-27 01:46:20.250 027 12545.23 177.95 54708.20 88888.00 2015-01-27 01:46:20.375 027 12545.17 177.95 54708.18 88888.00 2015-01-27 01:46:20.500 027 12545.20 177.95 54708.18 88888.00 2015-01-27 01:46:20.625 027 12545.25 177.95 54708.15 88888.00 2015-01-27 01:46:20.750 027 12545.20 177.97 54708.18 88888.00 2015-01-27 01:46:20.875 027 12545.15 178.03 54708.18 88888.00 2015-01-27 01:46:21.000 027 12545.20 178.00 54708.15 88888.00 2015-01-27 01:46:21.125 027 12545.17 177.97 54708.15 88888.00 2015-01-27 01:46:21.250 027 12545.15 178.00 54708.18 88888.00 2015-01-27 01:46:21.375 027 12545.23 178.03 54708.18 88888.00 2015-01-27 01:46:21.500 027 12545.25 178.05 54708.20 88888.00 2015-01-27 01:46:21.625 027 12545.27 178.03 54708.20 88888.00 2015-01-27 01:46:21.750 027 12545.20 178.05 54708.20 88888.00 2015-01-27 01:46:21.875 027 12545.12 178.10 54708.20 88888.00 2015-01-27 01:46:22.000 027 12545.15 178.12 54708.18 88888.00 2015-01-27 01:46:22.125 027 12545.15 178.12 54708.18 88888.00 2015-01-27 01:46:22.250 027 12545.17 178.10 54708.18 88888.00 2015-01-27 01:46:22.375 027 12545.25 178.12 54708.18 88888.00 2015-01-27 01:46:22.500 027 12545.23 178.12 54708.18 88888.00 2015-01-27 01:46:22.625 027 12545.20 178.12 54708.18 88888.00 2015-01-27 01:46:22.750 027 12545.23 178.15 54708.22 88888.00 2015-01-27 01:46:22.875 027 12545.20 178.18 54708.22 88888.00 2015-01-27 01:46:23.000 027 12545.23 178.15 54708.20 88888.00 2015-01-27 01:46:23.125 027 12545.20 178.15 54708.20 88888.00 2015-01-27 01:46:23.250 027 12545.15 178.15 54708.20 88888.00 2015-01-27 01:46:23.375 027 12545.23 178.20 54708.18 88888.00 2015-01-27 01:46:23.500 027 12545.17 178.22 54708.20 88888.00 2015-01-27 01:46:23.625 027 12545.08 178.22 54708.18 88888.00 2015-01-27 01:46:23.750 027 12545.08 178.22 54708.20 88888.00 2015-01-27 01:46:23.875 027 12545.08 178.20 54708.20 88888.00 2015-01-27 01:46:24.000 027 12545.12 178.20 54708.18 88888.00 2015-01-27 01:46:24.125 027 12545.23 178.25 54708.22 88888.00 2015-01-27 01:46:24.250 027 12545.20 178.30 54708.22 88888.00 2015-01-27 01:46:24.375 027 12545.23 178.32 54708.22 88888.00 2015-01-27 01:46:24.500 027 12545.15 178.32 54708.22 88888.00 2015-01-27 01:46:24.625 027 12545.15 178.32 54708.25 88888.00 2015-01-27 01:46:24.750 027 12545.12 178.28 54708.22 88888.00 2015-01-27 01:46:24.875 027 12545.10 178.28 54708.22 88888.00 2015-01-27 01:46:25.000 027 12545.15 178.32 54708.20 88888.00 2015-01-27 01:46:25.125 027 12545.12 178.32 54708.22 88888.00 2015-01-27 01:46:25.250 027 12545.08 178.30 54708.20 88888.00 2015-01-27 01:46:25.375 027 12545.12 178.35 54708.22 88888.00 2015-01-27 01:46:25.500 027 12545.15 178.35 54708.25 88888.00 2015-01-27 01:46:25.625 027 12545.15 178.40 54708.25 88888.00 2015-01-27 01:46:25.750 027 12545.12 178.40 54708.28 88888.00 2015-01-27 01:46:25.875 027 12545.17 178.40 54708.25 88888.00 2015-01-27 01:46:26.000 027 12545.25 178.40 54708.28 88888.00 2015-01-27 01:46:26.125 027 12545.23 178.43 54708.25 88888.00 2015-01-27 01:46:26.250 027 12545.23 178.43 54708.25 88888.00 2015-01-27 01:46:26.375 027 12545.27 178.45 54708.28 88888.00 2015-01-27 01:46:26.500 027 12545.23 178.43 54708.28 88888.00 2015-01-27 01:46:26.625 027 12545.20 178.43 54708.28 88888.00 2015-01-27 01:46:26.750 027 12545.20 178.47 54708.25 88888.00 2015-01-27 01:46:26.875 027 12545.20 178.47 54708.28 88888.00 2015-01-27 01:46:27.000 027 12545.25 178.45 54708.28 88888.00 2015-01-27 01:46:27.125 027 12545.27 178.45 54708.28 88888.00 2015-01-27 01:46:27.250 027 12545.25 178.45 54708.28 88888.00 2015-01-27 01:46:27.375 027 12545.30 178.45 54708.28 88888.00 2015-01-27 01:46:27.500 027 12545.25 178.45 54708.30 88888.00 2015-01-27 01:46:27.625 027 12545.23 178.45 54708.28 88888.00 2015-01-27 01:46:27.750 027 12545.20 178.45 54708.25 88888.00 2015-01-27 01:46:27.875 027 12545.20 178.45 54708.28 88888.00 2015-01-27 01:46:28.000 027 12545.23 178.47 54708.28 88888.00 2015-01-27 01:46:28.125 027 12545.23 178.47 54708.28 88888.00 2015-01-27 01:46:28.250 027 12545.25 178.47 54708.28 88888.00 2015-01-27 01:46:28.375 027 12545.23 178.45 54708.25 88888.00 2015-01-27 01:46:28.500 027 12545.20 178.50 54708.25 88888.00 2015-01-27 01:46:28.625 027 12545.27 178.53 54708.28 88888.00 2015-01-27 01:46:28.750 027 12545.30 178.55 54708.25 88888.00 2015-01-27 01:46:28.875 027 12545.27 178.55 54708.28 88888.00 2015-01-27 01:46:29.000 027 12545.20 178.53 54708.30 88888.00 2015-01-27 01:46:29.125 027 12545.23 178.55 54708.32 88888.00 2015-01-27 01:46:29.250 027 12545.15 178.53 54708.32 88888.00 2015-01-27 01:46:29.375 027 12545.20 178.50 54708.30 88888.00 2015-01-27 01:46:29.500 027 12545.23 178.55 54708.28 88888.00 2015-01-27 01:46:29.625 027 12545.23 178.53 54708.28 88888.00 2015-01-27 01:46:29.750 027 12545.17 178.53 54708.28 88888.00 2015-01-27 01:46:29.875 027 12545.20 178.57 54708.30 88888.00 2015-01-27 01:46:30.000 027 12545.15 178.60 54708.30 88888.00 2015-01-27 01:46:30.125 027 12545.12 178.60 54708.30 88888.00 2015-01-27 01:46:30.250 027 12545.15 178.57 54708.28 88888.00 2015-01-27 01:46:30.375 027 12545.15 178.55 54708.30 88888.00 2015-01-27 01:46:30.500 027 12545.20 178.60 54708.30 88888.00 2015-01-27 01:46:30.625 027 12545.25 178.62 54708.30 88888.00 2015-01-27 01:46:30.750 027 12545.27 178.62 54708.30 88888.00 2015-01-27 01:46:30.875 027 12545.27 178.68 54708.35 88888.00 2015-01-27 01:46:31.000 027 12545.27 178.65 54708.30 88888.00 2015-01-27 01:46:31.125 027 12545.23 178.60 54708.30 88888.00 2015-01-27 01:46:31.250 027 12545.25 178.57 54708.30 88888.00 2015-01-27 01:46:31.375 027 12545.23 178.60 54708.30 88888.00 2015-01-27 01:46:31.500 027 12545.17 178.60 54708.32 88888.00 2015-01-27 01:46:31.625 027 12545.17 178.62 54708.32 88888.00 2015-01-27 01:46:31.750 027 12545.23 178.65 54708.32 88888.00 2015-01-27 01:46:31.875 027 12545.27 178.62 54708.30 88888.00 2015-01-27 01:46:32.000 027 12545.30 178.62 54708.30 88888.00 2015-01-27 01:46:32.125 027 12545.27 178.60 54708.32 88888.00 2015-01-27 01:46:32.250 027 12545.33 178.62 54708.32 88888.00 2015-01-27 01:46:32.375 027 12545.35 178.60 54708.35 88888.00 2015-01-27 01:46:32.500 027 12545.33 178.60 54708.32 88888.00 2015-01-27 01:46:32.625 027 12545.23 178.60 54708.28 88888.00 2015-01-27 01:46:32.750 027 12545.23 178.60 54708.32 88888.00 2015-01-27 01:46:32.875 027 12545.27 178.62 54708.32 88888.00 2015-01-27 01:46:33.000 027 12545.23 178.62 54708.32 88888.00 2015-01-27 01:46:33.125 027 12545.20 178.62 54708.35 88888.00 2015-01-27 01:46:33.250 027 12545.20 178.60 54708.35 88888.00 2015-01-27 01:46:33.375 027 12545.27 178.60 54708.35 88888.00 2015-01-27 01:46:33.500 027 12545.30 178.62 54708.35 88888.00 2015-01-27 01:46:33.625 027 12545.27 178.60 54708.32 88888.00 2015-01-27 01:46:33.750 027 12545.25 178.57 54708.32 88888.00 2015-01-27 01:46:33.875 027 12545.25 178.62 54708.35 88888.00 2015-01-27 01:46:34.000 027 12545.27 178.62 54708.35 88888.00 2015-01-27 01:46:34.125 027 12545.35 178.68 54708.35 88888.00 2015-01-27 01:46:34.250 027 12545.40 178.62 54708.38 88888.00 2015-01-27 01:46:34.375 027 12545.40 178.62 54708.35 88888.00 2015-01-27 01:46:34.500 027 12545.50 178.57 54708.38 88888.00 2015-01-27 01:46:34.625 027 12545.52 178.62 54708.38 88888.00 2015-01-27 01:46:34.750 027 12545.50 178.65 54708.38 88888.00 2015-01-27 01:46:34.875 027 12545.38 178.65 54708.38 88888.00 2015-01-27 01:46:35.000 027 12545.30 178.57 54708.35 88888.00 2015-01-27 01:46:35.125 027 12545.30 178.65 54708.38 88888.00 2015-01-27 01:46:35.250 027 12545.23 178.68 54708.35 88888.00 2015-01-27 01:46:35.375 027 12545.23 178.62 54708.32 88888.00 2015-01-27 01:46:35.500 027 12545.30 178.62 54708.35 88888.00 2015-01-27 01:46:35.625 027 12545.33 178.62 54708.38 88888.00 2015-01-27 01:46:35.750 027 12545.33 178.65 54708.43 88888.00 2015-01-27 01:46:35.875 027 12545.25 178.60 54708.40 88888.00 2015-01-27 01:46:36.000 027 12545.27 178.60 54708.38 88888.00 2015-01-27 01:46:36.125 027 12545.33 178.62 54708.40 88888.00 2015-01-27 01:46:36.250 027 12545.33 178.60 54708.40 88888.00 2015-01-27 01:46:36.375 027 12545.35 178.62 54708.43 88888.00 2015-01-27 01:46:36.500 027 12545.30 178.60 54708.40 88888.00 2015-01-27 01:46:36.625 027 12545.33 178.60 54708.40 88888.00 2015-01-27 01:46:36.750 027 12545.40 178.62 54708.40 88888.00 2015-01-27 01:46:36.875 027 12545.35 178.62 54708.38 88888.00 2015-01-27 01:46:37.000 027 12545.33 178.57 54708.38 88888.00 2015-01-27 01:46:37.125 027 12545.33 178.55 54708.38 88888.00 2015-01-27 01:46:37.250 027 12545.25 178.57 54708.38 88888.00 2015-01-27 01:46:37.375 027 12545.25 178.62 54708.40 88888.00 2015-01-27 01:46:37.500 027 12545.30 178.65 54708.40 88888.00 2015-01-27 01:46:37.625 027 12545.35 178.60 54708.40 88888.00 2015-01-27 01:46:37.750 027 12545.35 178.60 54708.43 88888.00 2015-01-27 01:46:37.875 027 12545.33 178.60 54708.40 88888.00 2015-01-27 01:46:38.000 027 12545.30 178.60 54708.38 88888.00 2015-01-27 01:46:38.125 027 12545.33 178.62 54708.38 88888.00 2015-01-27 01:46:38.250 027 12545.33 178.57 54708.40 88888.00 2015-01-27 01:46:38.375 027 12545.30 178.60 54708.40 88888.00 2015-01-27 01:46:38.500 027 12545.33 178.57 54708.40 88888.00 2015-01-27 01:46:38.625 027 12545.33 178.57 54708.43 88888.00 2015-01-27 01:46:38.750 027 12545.33 178.60 54708.43 88888.00 2015-01-27 01:46:38.875 027 12545.40 178.60 54708.43 88888.00 2015-01-27 01:46:39.000 027 12545.42 178.57 54708.40 88888.00 2015-01-27 01:46:39.125 027 12545.40 178.57 54708.43 88888.00 2015-01-27 01:46:39.250 027 12545.38 178.55 54708.43 88888.00 2015-01-27 01:46:39.375 027 12545.40 178.60 54708.45 88888.00 2015-01-27 01:46:39.500 027 12545.38 178.62 54708.45 88888.00 2015-01-27 01:46:39.625 027 12545.42 178.60 54708.45 88888.00 2015-01-27 01:46:39.750 027 12545.45 178.60 54708.47 88888.00 2015-01-27 01:46:39.875 027 12545.40 178.62 54708.45 88888.00 2015-01-27 01:46:40.000 027 12545.38 178.55 54708.45 88888.00 2015-01-27 01:46:40.125 027 12545.40 178.57 54708.43 88888.00 2015-01-27 01:46:40.250 027 12545.33 178.55 54708.45 88888.00 2015-01-27 01:46:40.375 027 12545.40 178.60 54708.45 88888.00 2015-01-27 01:46:40.500 027 12545.35 178.60 54708.45 88888.00 2015-01-27 01:46:40.625 027 12545.33 178.60 54708.45 88888.00 2015-01-27 01:46:40.750 027 12545.38 178.60 54708.47 88888.00 2015-01-27 01:46:40.875 027 12545.50 178.57 54708.50 88888.00 2015-01-27 01:46:41.000 027 12545.50 178.60 54708.50 88888.00 2015-01-27 01:46:41.125 027 12545.42 178.62 54708.47 88888.00 2015-01-27 01:46:41.250 027 12545.38 178.60 54708.45 88888.00 2015-01-27 01:46:41.375 027 12545.38 178.62 54708.50 88888.00 2015-01-27 01:46:41.500 027 12545.42 178.62 54708.50 88888.00 2015-01-27 01:46:41.625 027 12545.42 178.62 54708.50 88888.00 2015-01-27 01:46:41.750 027 12545.45 178.62 54708.50 88888.00 2015-01-27 01:46:41.875 027 12545.55 178.65 54708.50 88888.00 2015-01-27 01:46:42.000 027 12545.58 178.62 54708.47 88888.00 2015-01-27 01:46:42.125 027 12545.48 178.62 54708.50 88888.00 2015-01-27 01:46:42.250 027 12545.42 178.62 54708.53 88888.00 2015-01-27 01:46:42.375 027 12545.48 178.65 54708.50 88888.00 2015-01-27 01:46:42.500 027 12545.50 178.65 54708.50 88888.00 2015-01-27 01:46:42.625 027 12545.50 178.62 54708.50 88888.00 2015-01-27 01:46:42.750 027 12545.50 178.62 54708.50 88888.00 2015-01-27 01:46:42.875 027 12545.50 178.62 54708.50 88888.00 2015-01-27 01:46:43.000 027 12545.50 178.62 54708.50 88888.00 2015-01-27 01:46:43.125 027 12545.48 178.60 54708.53 88888.00 2015-01-27 01:46:43.250 027 12545.42 178.57 54708.53 88888.00 2015-01-27 01:46:43.375 027 12545.45 178.60 54708.50 88888.00 2015-01-27 01:46:43.500 027 12545.50 178.62 54708.47 88888.00 2015-01-27 01:46:43.625 027 12545.48 178.62 54708.50 88888.00 2015-01-27 01:46:43.750 027 12545.45 178.60 54708.53 88888.00 2015-01-27 01:46:43.875 027 12545.50 178.60 54708.55 88888.00 2015-01-27 01:46:44.000 027 12545.55 178.60 54708.47 88888.00 2015-01-27 01:46:44.125 027 12545.58 178.62 54708.50 88888.00 2015-01-27 01:46:44.250 027 12545.45 178.62 54708.53 88888.00 2015-01-27 01:46:44.375 027 12545.45 178.65 54708.53 88888.00 2015-01-27 01:46:44.500 027 12545.48 178.60 54708.50 88888.00 2015-01-27 01:46:44.625 027 12545.55 178.57 54708.50 88888.00 2015-01-27 01:46:44.750 027 12545.60 178.62 54708.50 88888.00 2015-01-27 01:46:44.875 027 12545.60 178.65 54708.50 88888.00 2015-01-27 01:46:45.000 027 12545.50 178.62 54708.45 88888.00 2015-01-27 01:46:45.125 027 12545.58 178.60 54708.47 88888.00 2015-01-27 01:46:45.250 027 12545.60 178.60 54708.47 88888.00 2015-01-27 01:46:45.375 027 12545.65 178.68 54708.50 88888.00 2015-01-27 01:46:45.500 027 12545.62 178.68 54708.53 88888.00 2015-01-27 01:46:45.625 027 12545.65 178.68 54708.50 88888.00 2015-01-27 01:46:45.750 027 12545.67 178.68 54708.50 88888.00 2015-01-27 01:46:45.875 027 12545.70 178.68 54708.47 88888.00 2015-01-27 01:46:46.000 027 12545.67 178.72 54708.53 88888.00 2015-01-27 01:46:46.125 027 12545.67 178.72 54708.55 88888.00 2015-01-27 01:46:46.250 027 12545.67 178.70 54708.55 88888.00 2015-01-27 01:46:46.375 027 12545.65 178.70 54708.55 88888.00 2015-01-27 01:46:46.500 027 12545.65 178.72 54708.55 88888.00 2015-01-27 01:46:46.625 027 12545.65 178.70 54708.53 88888.00 2015-01-27 01:46:46.750 027 12545.65 178.68 54708.50 88888.00 2015-01-27 01:46:46.875 027 12545.67 178.70 54708.53 88888.00 2015-01-27 01:46:47.000 027 12545.67 178.70 54708.53 88888.00 2015-01-27 01:46:47.125 027 12545.65 178.70 54708.53 88888.00 2015-01-27 01:46:47.250 027 12545.65 178.65 54708.55 88888.00 2015-01-27 01:46:47.375 027 12545.70 178.68 54708.55 88888.00 2015-01-27 01:46:47.500 027 12545.75 178.62 54708.53 88888.00 2015-01-27 01:46:47.625 027 12545.75 178.68 54708.55 88888.00 2015-01-27 01:46:47.750 027 12545.77 178.70 54708.57 88888.00 2015-01-27 01:46:47.875 027 12545.77 178.72 54708.57 88888.00 2015-01-27 01:46:48.000 027 12545.77 178.70 54708.53 88888.00 2015-01-27 01:46:48.125 027 12545.83 178.70 54708.53 88888.00 2015-01-27 01:46:48.250 027 12545.77 178.70 54708.53 88888.00 2015-01-27 01:46:48.375 027 12545.80 178.72 54708.53 88888.00 2015-01-27 01:46:48.500 027 12545.85 178.75 54708.55 88888.00 2015-01-27 01:46:48.625 027 12545.88 178.75 54708.53 88888.00 2015-01-27 01:46:48.750 027 12545.83 178.75 54708.53 88888.00 2015-01-27 01:46:48.875 027 12545.80 178.75 54708.55 88888.00 2015-01-27 01:46:49.000 027 12545.85 178.75 54708.55 88888.00 2015-01-27 01:46:49.125 027 12545.85 178.75 54708.55 88888.00 2015-01-27 01:46:49.250 027 12545.83 178.78 54708.55 88888.00 2015-01-27 01:46:49.375 027 12545.88 178.82 54708.55 88888.00 2015-01-27 01:46:49.500 027 12545.92 178.82 54708.55 88888.00 2015-01-27 01:46:49.625 027 12545.95 178.82 54708.60 88888.00 2015-01-27 01:46:49.750 027 12545.92 178.78 54708.60 88888.00 2015-01-27 01:46:49.875 027 12545.92 178.85 54708.57 88888.00 2015-01-27 01:46:50.000 027 12546.00 178.82 54708.55 88888.00 2015-01-27 01:46:50.125 027 12546.05 178.80 54708.55 88888.00 2015-01-27 01:46:50.250 027 12546.02 178.80 54708.55 88888.00 2015-01-27 01:46:50.375 027 12546.00 178.82 54708.57 88888.00 2015-01-27 01:46:50.500 027 12545.95 178.82 54708.57 88888.00 2015-01-27 01:46:50.625 027 12546.00 178.80 54708.57 88888.00 2015-01-27 01:46:50.750 027 12546.00 178.78 54708.55 88888.00 2015-01-27 01:46:50.875 027 12545.98 178.80 54708.55 88888.00 2015-01-27 01:46:51.000 027 12546.00 178.82 54708.57 88888.00 2015-01-27 01:46:51.125 027 12545.98 178.82 54708.57 88888.00 2015-01-27 01:46:51.250 027 12546.00 178.82 54708.62 88888.00 2015-01-27 01:46:51.375 027 12546.10 178.85 54708.62 88888.00 2015-01-27 01:46:51.500 027 12546.10 178.85 54708.62 88888.00 2015-01-27 01:46:51.625 027 12546.08 178.85 54708.57 88888.00 2015-01-27 01:46:51.750 027 12546.08 178.85 54708.55 88888.00 2015-01-27 01:46:51.875 027 12546.08 178.82 54708.57 88888.00 2015-01-27 01:46:52.000 027 12546.12 178.85 54708.55 88888.00 2015-01-27 01:46:52.125 027 12546.10 178.88 54708.55 88888.00 2015-01-27 01:46:52.250 027 12546.05 178.90 54708.60 88888.00 2015-01-27 01:46:52.375 027 12546.12 178.88 54708.57 88888.00 2015-01-27 01:46:52.500 027 12546.15 178.88 54708.57 88888.00 2015-01-27 01:46:52.625 027 12546.10 178.93 54708.60 88888.00 2015-01-27 01:46:52.750 027 12546.05 178.95 54708.60 88888.00 2015-01-27 01:46:52.875 027 12546.08 178.95 54708.62 88888.00 2015-01-27 01:46:53.000 027 12546.20 178.93 54708.60 88888.00 2015-01-27 01:46:53.125 027 12546.23 178.95 54708.60 88888.00 2015-01-27 01:46:53.250 027 12546.17 178.93 54708.60 88888.00 2015-01-27 01:46:53.375 027 12546.20 178.97 54708.60 88888.00 2015-01-27 01:46:53.500 027 12546.12 179.00 54708.60 88888.00 2015-01-27 01:46:53.625 027 12546.17 178.97 54708.60 88888.00 2015-01-27 01:46:53.750 027 12546.15 179.00 54708.60 88888.00 2015-01-27 01:46:53.875 027 12546.15 178.97 54708.60 88888.00 2015-01-27 01:46:54.000 027 12546.17 178.95 54708.57 88888.00 2015-01-27 01:46:54.125 027 12546.20 178.97 54708.60 88888.00 2015-01-27 01:46:54.250 027 12546.20 178.97 54708.60 88888.00 2015-01-27 01:46:54.375 027 12546.17 179.03 54708.60 88888.00 2015-01-27 01:46:54.500 027 12546.17 179.03 54708.57 88888.00 2015-01-27 01:46:54.625 027 12546.20 179.03 54708.60 88888.00 2015-01-27 01:46:54.750 027 12546.20 179.05 54708.65 88888.00 2015-01-27 01:46:54.875 027 12546.25 179.07 54708.68 88888.00 2015-01-27 01:46:55.000 027 12546.30 179.03 54708.65 88888.00 2015-01-27 01:46:55.125 027 12546.30 179.03 54708.65 88888.00 2015-01-27 01:46:55.250 027 12546.25 179.07 54708.68 88888.00 2015-01-27 01:46:55.375 027 12546.25 179.07 54708.68 88888.00 2015-01-27 01:46:55.500 027 12546.25 179.07 54708.65 88888.00 2015-01-27 01:46:55.625 027 12546.25 179.07 54708.65 88888.00 2015-01-27 01:46:55.750 027 12546.27 179.10 54708.65 88888.00 2015-01-27 01:46:55.875 027 12546.23 179.12 54708.65 88888.00 2015-01-27 01:46:56.000 027 12546.17 179.12 54708.62 88888.00 2015-01-27 01:46:56.125 027 12546.25 179.15 54708.65 88888.00 2015-01-27 01:46:56.250 027 12546.25 179.15 54708.65 88888.00 2015-01-27 01:46:56.375 027 12546.25 179.18 54708.68 88888.00 2015-01-27 01:46:56.500 027 12546.20 179.18 54708.68 88888.00 2015-01-27 01:46:56.625 027 12546.23 179.18 54708.68 88888.00 2015-01-27 01:46:56.750 027 12546.25 179.20 54708.70 88888.00 2015-01-27 01:46:56.875 027 12546.30 179.20 54708.72 88888.00 2015-01-27 01:46:57.000 027 12546.25 179.22 54708.70 88888.00 2015-01-27 01:46:57.125 027 12546.25 179.22 54708.70 88888.00 2015-01-27 01:46:57.250 027 12546.25 179.20 54708.68 88888.00 2015-01-27 01:46:57.375 027 12546.25 179.20 54708.68 88888.00 2015-01-27 01:46:57.500 027 12546.25 179.22 54708.70 88888.00 2015-01-27 01:46:57.625 027 12546.25 179.25 54708.70 88888.00 2015-01-27 01:46:57.750 027 12546.23 179.22 54708.70 88888.00 2015-01-27 01:46:57.875 027 12546.12 179.20 54708.68 88888.00 2015-01-27 01:46:58.000 027 12546.08 179.18 54708.68 88888.00 2015-01-27 01:46:58.125 027 12546.12 179.18 54708.68 88888.00 2015-01-27 01:46:58.250 027 12546.05 179.22 54708.70 88888.00 2015-01-27 01:46:58.375 027 12546.10 179.22 54708.68 88888.00 2015-01-27 01:46:58.500 027 12546.20 179.22 54708.70 88888.00 2015-01-27 01:46:58.625 027 12546.17 179.20 54708.72 88888.00 2015-01-27 01:46:58.750 027 12546.12 179.18 54708.72 88888.00 2015-01-27 01:46:58.875 027 12546.08 179.20 54708.72 88888.00 2015-01-27 01:46:59.000 027 12546.08 179.25 54708.72 88888.00 2015-01-27 01:46:59.125 027 12546.10 179.25 54708.72 88888.00 2015-01-27 01:46:59.250 027 12546.10 179.20 54708.72 88888.00 2015-01-27 01:46:59.375 027 12546.17 179.22 54708.72 88888.00 2015-01-27 01:46:59.500 027 12546.20 179.28 54708.75 88888.00 2015-01-27 01:46:59.625 027 12546.23 179.30 54708.75 88888.00 2015-01-27 01:46:59.750 027 12546.17 179.30 54708.75 88888.00 2015-01-27 01:46:59.875 027 12546.12 179.30 54708.75 88888.00 2015-01-27 01:47:00.000 027 12546.10 179.30 54708.75 88888.00 2015-01-27 01:47:00.125 027 12546.17 179.32 54708.75 88888.00 2015-01-27 01:47:00.250 027 12546.12 179.30 54708.75 88888.00 2015-01-27 01:47:00.375 027 12546.15 179.32 54708.78 88888.00 2015-01-27 01:47:00.500 027 12546.10 179.30 54708.75 88888.00 2015-01-27 01:47:00.625 027 12546.10 179.28 54708.75 88888.00 2015-01-27 01:47:00.750 027 12546.15 179.28 54708.75 88888.00 2015-01-27 01:47:00.875 027 12546.10 179.28 54708.78 88888.00 2015-01-27 01:47:01.000 027 12546.05 179.30 54708.78 88888.00 2015-01-27 01:47:01.125 027 12546.10 179.28 54708.75 88888.00 2015-01-27 01:47:01.250 027 12546.17 179.22 54708.78 88888.00 2015-01-27 01:47:01.375 027 12546.20 179.28 54708.80 88888.00 2015-01-27 01:47:01.500 027 12546.20 179.28 54708.80 88888.00 2015-01-27 01:47:01.625 027 12546.20 179.30 54708.80 88888.00 2015-01-27 01:47:01.750 027 12546.17 179.28 54708.78 88888.00 2015-01-27 01:47:01.875 027 12546.12 179.30 54708.78 88888.00 2015-01-27 01:47:02.000 027 12546.15 179.30 54708.78 88888.00 2015-01-27 01:47:02.125 027 12546.20 179.30 54708.80 88888.00 2015-01-27 01:47:02.250 027 12546.23 179.28 54708.78 88888.00 2015-01-27 01:47:02.375 027 12546.17 179.28 54708.75 88888.00 2015-01-27 01:47:02.500 027 12546.10 179.28 54708.75 88888.00 2015-01-27 01:47:02.625 027 12546.10 179.28 54708.75 88888.00 2015-01-27 01:47:02.750 027 12546.12 179.32 54708.78 88888.00 2015-01-27 01:47:02.875 027 12546.12 179.32 54708.78 88888.00 2015-01-27 01:47:03.000 027 12546.08 179.35 54708.78 88888.00 2015-01-27 01:47:03.125 027 12546.05 179.35 54708.80 88888.00 2015-01-27 01:47:03.250 027 12546.12 179.30 54708.80 88888.00 2015-01-27 01:47:03.375 027 12546.12 179.30 54708.82 88888.00 2015-01-27 01:47:03.500 027 12546.08 179.30 54708.80 88888.00 2015-01-27 01:47:03.625 027 12546.10 179.30 54708.80 88888.00 2015-01-27 01:47:03.750 027 12546.10 179.32 54708.82 88888.00 2015-01-27 01:47:03.875 027 12546.05 179.32 54708.82 88888.00 2015-01-27 01:47:04.000 027 12545.98 179.32 54708.80 88888.00 2015-01-27 01:47:04.125 027 12546.08 179.32 54708.82 88888.00 2015-01-27 01:47:04.250 027 12546.12 179.32 54708.85 88888.00 2015-01-27 01:47:04.375 027 12546.12 179.32 54708.85 88888.00 2015-01-27 01:47:04.500 027 12546.05 179.32 54708.88 88888.00 2015-01-27 01:47:04.625 027 12546.12 179.30 54708.85 88888.00 2015-01-27 01:47:04.750 027 12546.17 179.28 54708.88 88888.00 2015-01-27 01:47:04.875 027 12546.25 179.35 54708.88 88888.00 2015-01-27 01:47:05.000 027 12546.23 179.35 54708.85 88888.00 2015-01-27 01:47:05.125 027 12546.15 179.32 54708.85 88888.00 2015-01-27 01:47:05.250 027 12546.10 179.28 54708.88 88888.00 2015-01-27 01:47:05.375 027 12546.17 179.28 54708.85 88888.00 2015-01-27 01:47:05.500 027 12546.12 179.28 54708.90 88888.00 2015-01-27 01:47:05.625 027 12546.02 179.32 54708.90 88888.00 2015-01-27 01:47:05.750 027 12546.05 179.32 54708.93 88888.00 2015-01-27 01:47:05.875 027 12546.12 179.32 54708.95 88888.00 2015-01-27 01:47:06.000 027 12546.17 179.30 54708.93 88888.00 2015-01-27 01:47:06.125 027 12546.17 179.32 54708.95 88888.00 2015-01-27 01:47:06.250 027 12546.15 179.30 54708.93 88888.00 2015-01-27 01:47:06.375 027 12546.12 179.28 54708.93 88888.00 2015-01-27 01:47:06.500 027 12546.15 179.30 54708.90 88888.00 2015-01-27 01:47:06.625 027 12546.17 179.28 54708.93 88888.00 2015-01-27 01:47:06.750 027 12546.17 179.32 54708.93 88888.00 2015-01-27 01:47:06.875 027 12546.08 179.30 54708.90 88888.00 2015-01-27 01:47:07.000 027 12546.02 179.28 54708.90 88888.00 2015-01-27 01:47:07.125 027 12546.10 179.30 54708.93 88888.00 2015-01-27 01:47:07.250 027 12546.00 179.28 54708.95 88888.00 2015-01-27 01:47:07.375 027 12546.05 179.28 54708.95 88888.00 2015-01-27 01:47:07.500 027 12546.05 179.25 54708.93 88888.00 2015-01-27 01:47:07.625 027 12546.02 179.25 54708.95 88888.00 2015-01-27 01:47:07.750 027 12546.02 179.28 54708.95 88888.00 2015-01-27 01:47:07.875 027 12546.00 179.25 54708.95 88888.00 2015-01-27 01:47:08.000 027 12546.05 179.22 54708.97 88888.00 2015-01-27 01:47:08.125 027 12546.02 179.22 54708.97 88888.00 2015-01-27 01:47:08.250 027 12545.95 179.20 54709.00 88888.00 2015-01-27 01:47:08.375 027 12546.00 179.20 54708.95 88888.00 2015-01-27 01:47:08.500 027 12546.00 179.20 54708.97 88888.00 2015-01-27 01:47:08.625 027 12545.88 179.22 54709.00 88888.00 2015-01-27 01:47:08.750 027 12545.88 179.25 54709.00 88888.00 2015-01-27 01:47:08.875 027 12545.95 179.20 54709.00 88888.00 2015-01-27 01:47:09.000 027 12546.05 179.15 54709.05 88888.00 2015-01-27 01:47:09.125 027 12546.02 179.15 54709.07 88888.00 2015-01-27 01:47:09.250 027 12545.95 179.12 54709.05 88888.00 2015-01-27 01:47:09.375 027 12545.95 179.18 54709.03 88888.00 2015-01-27 01:47:09.500 027 12546.05 179.15 54709.05 88888.00 2015-01-27 01:47:09.625 027 12546.08 179.12 54709.05 88888.00 2015-01-27 01:47:09.750 027 12546.05 179.10 54709.05 88888.00 2015-01-27 01:47:09.875 027 12545.95 179.12 54709.05 88888.00 2015-01-27 01:47:10.000 027 12545.88 179.10 54709.07 88888.00 2015-01-27 01:47:10.125 027 12545.95 179.07 54709.07 88888.00 2015-01-27 01:47:10.250 027 12545.98 179.10 54709.10 88888.00 2015-01-27 01:47:10.375 027 12545.98 179.10 54709.12 88888.00 2015-01-27 01:47:10.500 027 12545.92 179.07 54709.15 88888.00 2015-01-27 01:47:10.625 027 12545.83 179.03 54709.10 88888.00 2015-01-27 01:47:10.750 027 12545.85 179.05 54709.05 88888.00 2015-01-27 01:47:10.875 027 12545.98 179.05 54709.07 88888.00 2015-01-27 01:47:11.000 027 12546.02 179.03 54709.07 88888.00 2015-01-27 01:47:11.125 027 12546.00 178.97 54709.10 88888.00 2015-01-27 01:47:11.250 027 12546.02 178.93 54709.10 88888.00 2015-01-27 01:47:11.375 027 12546.08 178.93 54709.10 88888.00 2015-01-27 01:47:11.500 027 12546.10 178.95 54709.10 88888.00 2015-01-27 01:47:11.625 027 12546.02 178.97 54709.12 88888.00 2015-01-27 01:47:11.750 027 12545.90 178.93 54709.15 88888.00 2015-01-27 01:47:11.875 027 12545.88 178.90 54709.12 88888.00 2015-01-27 01:47:12.000 027 12545.95 178.85 54709.12 88888.00 2015-01-27 01:47:12.125 027 12546.00 178.82 54709.15 88888.00 2015-01-27 01:47:12.250 027 12545.98 178.85 54709.15 88888.00 2015-01-27 01:47:12.375 027 12546.02 178.93 54709.18 88888.00 2015-01-27 01:47:12.500 027 12545.95 178.88 54709.18 88888.00 2015-01-27 01:47:12.625 027 12545.90 178.85 54709.15 88888.00 2015-01-27 01:47:12.750 027 12545.92 178.85 54709.18 88888.00 2015-01-27 01:47:12.875 027 12545.98 178.82 54709.18 88888.00 2015-01-27 01:47:13.000 027 12546.05 178.80 54709.15 88888.00 2015-01-27 01:47:13.125 027 12546.05 178.78 54709.18 88888.00 2015-01-27 01:47:13.250 027 12546.00 178.78 54709.20 88888.00 2015-01-27 01:47:13.375 027 12546.00 178.78 54709.20 88888.00 2015-01-27 01:47:13.500 027 12545.92 178.75 54709.18 88888.00 2015-01-27 01:47:13.625 027 12545.95 178.70 54709.18 88888.00 2015-01-27 01:47:13.750 027 12545.98 178.72 54709.18 88888.00 2015-01-27 01:47:13.875 027 12545.95 178.68 54709.18 88888.00 2015-01-27 01:47:14.000 027 12545.92 178.65 54709.15 88888.00 2015-01-27 01:47:14.125 027 12545.95 178.62 54709.18 88888.00 2015-01-27 01:47:14.250 027 12545.95 178.62 54709.22 88888.00 2015-01-27 01:47:14.375 027 12545.95 178.60 54709.20 88888.00 2015-01-27 01:47:14.500 027 12545.92 178.60 54709.20 88888.00 2015-01-27 01:47:14.625 027 12545.90 178.60 54709.20 88888.00 2015-01-27 01:47:14.750 027 12545.83 178.57 54709.22 88888.00 2015-01-27 01:47:14.875 027 12545.85 178.57 54709.25 88888.00 2015-01-27 01:47:15.000 027 12545.92 178.57 54709.25 88888.00 2015-01-27 01:47:15.125 027 12545.98 178.53 54709.28 88888.00 2015-01-27 01:47:15.250 027 12545.90 178.47 54709.28 88888.00 2015-01-27 01:47:15.375 027 12545.85 178.43 54709.25 88888.00 2015-01-27 01:47:15.500 027 12545.83 178.47 54709.28 88888.00 2015-01-27 01:47:15.625 027 12545.90 178.45 54709.28 88888.00 2015-01-27 01:47:15.750 027 12545.98 178.40 54709.28 88888.00 2015-01-27 01:47:15.875 027 12545.98 178.40 54709.30 88888.00 2015-01-27 01:47:16.000 027 12545.90 178.40 54709.28 88888.00 2015-01-27 01:47:16.125 027 12545.85 178.38 54709.30 88888.00 2015-01-27 01:47:16.250 027 12545.85 178.35 54709.35 88888.00 2015-01-27 01:47:16.375 027 12545.92 178.38 54709.32 88888.00 2015-01-27 01:47:16.500 027 12545.98 178.40 54709.35 88888.00 2015-01-27 01:47:16.625 027 12546.02 178.38 54709.32 88888.00 2015-01-27 01:47:16.750 027 12545.92 178.32 54709.28 88888.00 2015-01-27 01:47:16.875 027 12545.88 178.28 54709.30 88888.00 2015-01-27 01:47:17.000 027 12545.88 178.30 54709.30 88888.00 2015-01-27 01:47:17.125 027 12545.95 178.30 54709.32 88888.00 2015-01-27 01:47:17.250 027 12545.98 178.28 54709.38 88888.00 2015-01-27 01:47:17.375 027 12546.02 178.30 54709.40 88888.00 2015-01-27 01:47:17.500 027 12546.08 178.28 54709.40 88888.00 2015-01-27 01:47:17.625 027 12546.05 178.20 54709.38 88888.00 2015-01-27 01:47:17.750 027 12546.02 178.15 54709.38 88888.00 2015-01-27 01:47:17.875 027 12546.02 178.12 54709.35 88888.00 2015-01-27 01:47:18.000 027 12546.02 178.10 54709.32 88888.00 2015-01-27 01:47:18.125 027 12546.00 178.05 54709.35 88888.00 2015-01-27 01:47:18.250 027 12545.98 178.03 54709.40 88888.00 2015-01-27 01:47:18.375 027 12546.02 178.00 54709.35 88888.00 2015-01-27 01:47:18.500 027 12546.02 178.00 54709.38 88888.00 2015-01-27 01:47:18.625 027 12546.08 177.97 54709.38 88888.00 2015-01-27 01:47:18.750 027 12546.08 177.90 54709.38 88888.00 2015-01-27 01:47:18.875 027 12546.10 177.93 54709.38 88888.00 2015-01-27 01:47:19.000 027 12546.10 177.88 54709.40 88888.00 2015-01-27 01:47:19.125 027 12546.05 177.85 54709.40 88888.00 2015-01-27 01:47:19.250 027 12546.00 177.80 54709.40 88888.00 2015-01-27 01:47:19.375 027 12546.02 177.82 54709.38 88888.00 2015-01-27 01:47:19.500 027 12546.05 177.82 54709.40 88888.00 2015-01-27 01:47:19.625 027 12546.10 177.80 54709.43 88888.00 2015-01-27 01:47:19.750 027 12546.17 177.80 54709.43 88888.00 2015-01-27 01:47:19.875 027 12546.15 177.78 54709.40 88888.00 2015-01-27 01:47:20.000 027 12546.10 177.72 54709.40 88888.00 2015-01-27 01:47:20.125 027 12546.08 177.70 54709.40 88888.00 2015-01-27 01:47:20.250 027 12546.05 177.72 54709.40 88888.00 2015-01-27 01:47:20.375 027 12546.00 177.65 54709.38 88888.00 2015-01-27 01:47:20.500 027 12545.95 177.62 54709.38 88888.00 2015-01-27 01:47:20.625 027 12546.02 177.65 54709.40 88888.00 2015-01-27 01:47:20.750 027 12546.02 177.65 54709.40 88888.00 2015-01-27 01:47:20.875 027 12546.02 177.60 54709.43 88888.00 2015-01-27 01:47:21.000 027 12546.10 177.57 54709.43 88888.00 2015-01-27 01:47:21.125 027 12546.05 177.57 54709.47 88888.00 2015-01-27 01:47:21.250 027 12546.05 177.55 54709.53 88888.00 2015-01-27 01:47:21.375 027 12546.12 177.53 54709.50 88888.00 2015-01-27 01:47:21.500 027 12546.10 177.47 54709.47 88888.00 2015-01-27 01:47:21.625 027 12546.12 177.45 54709.47 88888.00 2015-01-27 01:47:21.750 027 12546.12 177.43 54709.50 88888.00 2015-01-27 01:47:21.875 027 12546.08 177.38 54709.50 88888.00 2015-01-27 01:47:22.000 027 12546.10 177.35 54709.50 88888.00 2015-01-27 01:47:22.125 027 12546.17 177.38 54709.53 88888.00 2015-01-27 01:47:22.250 027 12546.10 177.35 54709.55 88888.00 2015-01-27 01:47:22.375 027 12546.08 177.28 54709.53 88888.00 2015-01-27 01:47:22.500 027 12546.02 177.25 54709.53 88888.00 2015-01-27 01:47:22.625 027 12546.08 177.22 54709.55 88888.00 2015-01-27 01:47:22.750 027 12546.15 177.25 54709.53 88888.00 2015-01-27 01:47:22.875 027 12546.15 177.25 54709.55 88888.00 2015-01-27 01:47:23.000 027 12546.12 177.20 54709.53 88888.00 2015-01-27 01:47:23.125 027 12545.98 177.12 54709.55 88888.00 2015-01-27 01:47:23.250 027 12545.90 177.10 54709.55 88888.00 2015-01-27 01:47:23.375 027 12546.00 177.12 54709.57 88888.00 2015-01-27 01:47:23.500 027 12546.02 177.12 54709.57 88888.00 2015-01-27 01:47:23.625 027 12546.10 177.07 54709.57 88888.00 2015-01-27 01:47:23.750 027 12546.05 177.00 54709.57 88888.00 2015-01-27 01:47:23.875 027 12545.95 177.00 54709.60 88888.00 2015-01-27 01:47:24.000 027 12545.95 176.97 54709.60 88888.00 2015-01-27 01:47:24.125 027 12545.95 176.97 54709.62 88888.00 2015-01-27 01:47:24.250 027 12545.92 176.97 54709.62 88888.00 2015-01-27 01:47:24.375 027 12545.95 176.97 54709.62 88888.00 2015-01-27 01:47:24.500 027 12545.95 176.93 54709.60 88888.00 2015-01-27 01:47:24.625 027 12545.98 176.90 54709.60 88888.00 2015-01-27 01:47:24.750 027 12545.92 176.85 54709.60 88888.00 2015-01-27 01:47:24.875 027 12545.92 176.80 54709.60 88888.00 2015-01-27 01:47:25.000 027 12545.85 176.75 54709.57 88888.00 2015-01-27 01:47:25.125 027 12545.90 176.75 54709.60 88888.00 2015-01-27 01:47:25.250 027 12545.95 176.72 54709.68 88888.00 2015-01-27 01:47:25.375 027 12545.98 176.72 54709.65 88888.00 2015-01-27 01:47:25.500 027 12545.90 176.72 54709.65 88888.00 2015-01-27 01:47:25.625 027 12545.88 176.70 54709.62 88888.00 2015-01-27 01:47:25.750 027 12545.90 176.68 54709.60 88888.00 2015-01-27 01:47:25.875 027 12545.98 176.60 54709.65 88888.00 2015-01-27 01:47:26.000 027 12545.98 176.55 54709.62 88888.00 2015-01-27 01:47:26.125 027 12545.98 176.55 54709.65 88888.00 2015-01-27 01:47:26.250 027 12545.92 176.50 54709.65 88888.00 2015-01-27 01:47:26.375 027 12545.90 176.53 54709.70 88888.00 2015-01-27 01:47:26.500 027 12545.90 176.47 54709.70 88888.00 2015-01-27 01:47:26.625 027 12545.90 176.45 54709.68 88888.00 2015-01-27 01:47:26.750 027 12545.92 176.43 54709.68 88888.00 2015-01-27 01:47:26.875 027 12545.95 176.38 54709.68 88888.00 2015-01-27 01:47:27.000 027 12545.98 176.35 54709.68 88888.00 2015-01-27 01:47:27.125 027 12545.95 176.32 54709.68 88888.00 2015-01-27 01:47:27.250 027 12545.85 176.30 54709.70 88888.00 2015-01-27 01:47:27.375 027 12545.85 176.30 54709.72 88888.00 2015-01-27 01:47:27.500 027 12545.90 176.25 54709.72 88888.00 2015-01-27 01:47:27.625 027 12545.95 176.22 54709.70 88888.00 2015-01-27 01:47:27.750 027 12546.00 176.20 54709.70 88888.00 2015-01-27 01:47:27.875 027 12545.98 176.15 54709.70 88888.00 2015-01-27 01:47:28.000 027 12545.92 176.15 54709.70 88888.00 2015-01-27 01:47:28.125 027 12545.90 176.15 54709.75 88888.00 2015-01-27 01:47:28.250 027 12545.92 176.07 54709.75 88888.00 2015-01-27 01:47:28.375 027 12546.00 176.07 54709.75 88888.00 2015-01-27 01:47:28.500 027 12545.98 176.07 54709.75 88888.00 2015-01-27 01:47:28.625 027 12545.95 176.03 54709.75 88888.00 2015-01-27 01:47:28.750 027 12545.90 175.97 54709.78 88888.00 2015-01-27 01:47:28.875 027 12545.98 175.95 54709.75 88888.00 2015-01-27 01:47:29.000 027 12545.98 175.93 54709.75 88888.00 2015-01-27 01:47:29.125 027 12545.92 175.90 54709.78 88888.00 2015-01-27 01:47:29.250 027 12545.92 175.88 54709.80 88888.00 2015-01-27 01:47:29.375 027 12545.98 175.88 54709.82 88888.00 2015-01-27 01:47:29.500 027 12546.00 175.85 54709.82 88888.00 2015-01-27 01:47:29.625 027 12545.95 175.80 54709.80 88888.00 2015-01-27 01:47:29.750 027 12545.88 175.75 54709.80 88888.00 2015-01-27 01:47:29.875 027 12545.88 175.70 54709.82 88888.00 2015-01-27 01:47:30.000 027 12545.92 175.68 54709.80 88888.00 2015-01-27 01:47:30.125 027 12545.95 175.70 54709.82 88888.00 2015-01-27 01:47:30.250 027 12545.92 175.60 54709.82 88888.00 2015-01-27 01:47:30.375 027 12545.95 175.60 54709.82 88888.00 2015-01-27 01:47:30.500 027 12545.88 175.57 54709.80 88888.00 2015-01-27 01:47:30.625 027 12545.90 175.57 54709.82 88888.00 2015-01-27 01:47:30.750 027 12545.92 175.55 54709.85 88888.00 2015-01-27 01:47:30.875 027 12545.95 175.53 54709.88 88888.00 2015-01-27 01:47:31.000 027 12546.00 175.53 54709.88 88888.00 2015-01-27 01:47:31.125 027 12545.98 175.45 54709.88 88888.00 2015-01-27 01:47:31.250 027 12545.92 175.40 54709.90 88888.00 2015-01-27 01:47:31.375 027 12545.92 175.43 54709.90 88888.00 2015-01-27 01:47:31.500 027 12545.98 175.38 54709.88 88888.00 2015-01-27 01:47:31.625 027 12546.00 175.35 54709.88 88888.00 2015-01-27 01:47:31.750 027 12545.92 175.35 54709.93 88888.00 2015-01-27 01:47:31.875 027 12545.90 175.30 54709.93 88888.00 2015-01-27 01:47:32.000 027 12545.88 175.25 54709.90 88888.00 2015-01-27 01:47:32.125 027 12545.85 175.25 54709.95 88888.00 2015-01-27 01:47:32.250 027 12545.77 175.20 54709.95 88888.00 2015-01-27 01:47:32.375 027 12545.77 175.20 54709.93 88888.00 2015-01-27 01:47:32.500 027 12545.80 175.20 54709.93 88888.00 2015-01-27 01:47:32.625 027 12545.85 175.20 54709.93 88888.00 2015-01-27 01:47:32.750 027 12545.88 175.18 54709.97 88888.00 2015-01-27 01:47:32.875 027 12545.85 175.15 54709.95 88888.00 2015-01-27 01:47:33.000 027 12545.83 175.10 54709.95 88888.00 2015-01-27 01:47:33.125 027 12545.88 175.07 54709.95 88888.00 2015-01-27 01:47:33.250 027 12545.90 175.07 54709.97 88888.00 2015-01-27 01:47:33.375 027 12545.83 175.05 54709.97 88888.00 2015-01-27 01:47:33.500 027 12545.80 175.03 54709.97 88888.00 2015-01-27 01:47:33.625 027 12545.83 175.00 54709.97 88888.00 2015-01-27 01:47:33.750 027 12545.77 174.97 54709.97 88888.00 2015-01-27 01:47:33.875 027 12545.77 174.95 54709.97 88888.00 2015-01-27 01:47:34.000 027 12545.83 174.93 54709.97 88888.00 2015-01-27 01:47:34.125 027 12545.75 174.93 54709.97 88888.00 2015-01-27 01:47:34.250 027 12545.73 174.85 54709.97 88888.00 2015-01-27 01:47:34.375 027 12545.75 174.85 54710.00 88888.00 2015-01-27 01:47:34.500 027 12545.70 174.82 54710.00 88888.00 2015-01-27 01:47:34.625 027 12545.75 174.80 54710.00 88888.00 2015-01-27 01:47:34.750 027 12545.75 174.80 54709.97 88888.00 2015-01-27 01:47:34.875 027 12545.67 174.80 54710.03 88888.00 2015-01-27 01:47:35.000 027 12545.62 174.78 54710.03 88888.00 2015-01-27 01:47:35.125 027 12545.67 174.75 54710.03 88888.00 2015-01-27 01:47:35.250 027 12545.65 174.68 54710.05 88888.00 2015-01-27 01:47:35.375 027 12545.70 174.65 54710.05 88888.00 2015-01-27 01:47:35.500 027 12545.73 174.65 54710.07 88888.00 2015-01-27 01:47:35.625 027 12545.70 174.60 54710.07 88888.00 2015-01-27 01:47:35.750 027 12545.67 174.62 54710.07 88888.00 2015-01-27 01:47:35.875 027 12545.67 174.60 54710.07 88888.00 2015-01-27 01:47:36.000 027 12545.70 174.55 54710.10 88888.00 2015-01-27 01:47:36.125 027 12545.70 174.53 54710.12 88888.00 2015-01-27 01:47:36.250 027 12545.67 174.47 54710.10 88888.00 2015-01-27 01:47:36.375 027 12545.75 174.50 54710.10 88888.00 2015-01-27 01:47:36.500 027 12545.75 174.50 54710.10 88888.00 2015-01-27 01:47:36.625 027 12545.73 174.47 54710.10 88888.00 2015-01-27 01:47:36.750 027 12545.70 174.45 54710.10 88888.00 2015-01-27 01:47:36.875 027 12545.70 174.40 54710.07 88888.00 2015-01-27 01:47:37.000 027 12545.75 174.40 54710.10 88888.00 2015-01-27 01:47:37.125 027 12545.75 174.35 54710.18 88888.00 2015-01-27 01:47:37.250 027 12545.73 174.28 54710.18 88888.00 2015-01-27 01:47:37.375 027 12545.77 174.28 54710.15 88888.00 2015-01-27 01:47:37.500 027 12545.75 174.30 54710.15 88888.00 2015-01-27 01:47:37.625 027 12545.73 174.28 54710.15 88888.00 2015-01-27 01:47:37.750 027 12545.73 174.20 54710.15 88888.00 2015-01-27 01:47:37.875 027 12545.73 174.12 54710.18 88888.00 2015-01-27 01:47:38.000 027 12545.73 174.10 54710.15 88888.00 2015-01-27 01:47:38.125 027 12545.73 174.10 54710.18 88888.00 2015-01-27 01:47:38.250 027 12545.67 174.10 54710.18 88888.00 2015-01-27 01:47:38.375 027 12545.67 174.12 54710.22 88888.00 2015-01-27 01:47:38.500 027 12545.70 174.10 54710.20 88888.00 2015-01-27 01:47:38.625 027 12545.73 174.07 54710.20 88888.00 2015-01-27 01:47:38.750 027 12545.65 174.03 54710.15 88888.00 2015-01-27 01:47:38.875 027 12545.67 174.03 54710.15 88888.00 2015-01-27 01:47:39.000 027 12545.75 174.00 54710.18 88888.00 2015-01-27 01:47:39.125 027 12545.73 174.00 54710.20 88888.00 2015-01-27 01:47:39.250 027 12545.62 173.95 54710.25 88888.00 2015-01-27 01:47:39.375 027 12545.60 173.95 54710.22 88888.00 2015-01-27 01:47:39.500 027 12545.62 173.95 54710.22 88888.00 2015-01-27 01:47:39.625 027 12545.70 173.97 54710.25 88888.00 2015-01-27 01:47:39.750 027 12545.70 173.95 54710.28 88888.00 2015-01-27 01:47:39.875 027 12545.70 173.93 54710.28 88888.00 2015-01-27 01:47:40.000 027 12545.67 173.85 54710.22 88888.00 2015-01-27 01:47:40.125 027 12545.67 173.82 54710.25 88888.00 2015-01-27 01:47:40.250 027 12545.67 173.82 54710.28 88888.00 2015-01-27 01:47:40.375 027 12545.70 173.82 54710.28 88888.00 2015-01-27 01:47:40.500 027 12545.60 173.78 54710.28 88888.00 2015-01-27 01:47:40.625 027 12545.60 173.75 54710.30 88888.00 2015-01-27 01:47:40.750 027 12545.65 173.75 54710.30 88888.00 2015-01-27 01:47:40.875 027 12545.67 173.75 54710.32 88888.00 2015-01-27 01:47:41.000 027 12545.65 173.72 54710.28 88888.00 2015-01-27 01:47:41.125 027 12545.60 173.68 54710.30 88888.00 2015-01-27 01:47:41.250 027 12545.60 173.68 54710.30 88888.00 2015-01-27 01:47:41.375 027 12545.60 173.65 54710.30 88888.00 2015-01-27 01:47:41.500 027 12545.62 173.65 54710.30 88888.00 2015-01-27 01:47:41.625 027 12545.60 173.68 54710.32 88888.00 2015-01-27 01:47:41.750 027 12545.58 173.68 54710.32 88888.00 2015-01-27 01:47:41.875 027 12545.58 173.68 54710.38 88888.00 2015-01-27 01:47:42.000 027 12545.58 173.65 54710.35 88888.00 2015-01-27 01:47:42.125 027 12545.52 173.57 54710.35 88888.00 2015-01-27 01:47:42.250 027 12545.40 173.57 54710.32 88888.00 2015-01-27 01:47:42.375 027 12545.48 173.60 54710.35 88888.00 2015-01-27 01:47:42.500 027 12545.55 173.57 54710.38 88888.00 2015-01-27 01:47:42.625 027 12545.60 173.55 54710.35 88888.00 2015-01-27 01:47:42.750 027 12545.62 173.57 54710.35 88888.00 2015-01-27 01:47:42.875 027 12545.62 173.55 54710.35 88888.00 2015-01-27 01:47:43.000 027 12545.52 173.53 54710.32 88888.00 2015-01-27 01:47:43.125 027 12545.55 173.53 54710.38 88888.00 2015-01-27 01:47:43.250 027 12545.60 173.47 54710.38 88888.00 2015-01-27 01:47:43.375 027 12545.60 173.47 54710.38 88888.00 2015-01-27 01:47:43.500 027 12545.60 173.45 54710.38 88888.00 2015-01-27 01:47:43.625 027 12545.60 173.47 54710.38 88888.00 2015-01-27 01:47:43.750 027 12545.55 173.47 54710.43 88888.00 2015-01-27 01:47:43.875 027 12545.55 173.45 54710.40 88888.00 2015-01-27 01:47:44.000 027 12545.52 173.40 54710.35 88888.00 2015-01-27 01:47:44.125 027 12545.58 173.43 54710.40 88888.00 2015-01-27 01:47:44.250 027 12545.55 173.38 54710.43 88888.00 2015-01-27 01:47:44.375 027 12545.58 173.35 54710.38 88888.00 2015-01-27 01:47:44.500 027 12545.52 173.30 54710.38 88888.00 2015-01-27 01:47:44.625 027 12545.58 173.38 54710.43 88888.00 2015-01-27 01:47:44.750 027 12545.58 173.40 54710.45 88888.00 2015-01-27 01:47:44.875 027 12545.55 173.35 54710.43 88888.00 2015-01-27 01:47:45.000 027 12545.55 173.32 54710.43 88888.00 2015-01-27 01:47:45.125 027 12545.58 173.32 54710.45 88888.00 2015-01-27 01:47:45.250 027 12545.58 173.25 54710.45 88888.00 2015-01-27 01:47:45.375 027 12545.58 173.25 54710.45 88888.00 2015-01-27 01:47:45.500 027 12545.55 173.25 54710.43 88888.00 2015-01-27 01:47:45.625 027 12545.58 173.25 54710.43 88888.00 2015-01-27 01:47:45.750 027 12545.62 173.25 54710.45 88888.00 2015-01-27 01:47:45.875 027 12545.60 173.22 54710.45 88888.00 2015-01-27 01:47:46.000 027 12545.58 173.20 54710.45 88888.00 2015-01-27 01:47:46.125 027 12545.55 173.18 54710.43 88888.00 2015-01-27 01:47:46.250 027 12545.55 173.12 54710.45 88888.00 2015-01-27 01:47:46.375 027 12545.60 173.15 54710.47 88888.00 2015-01-27 01:47:46.500 027 12545.62 173.18 54710.47 88888.00 2015-01-27 01:47:46.625 027 12545.58 173.18 54710.45 88888.00 2015-01-27 01:47:46.750 027 12545.58 173.18 54710.45 88888.00 2015-01-27 01:47:46.875 027 12545.62 173.12 54710.47 88888.00 2015-01-27 01:47:47.000 027 12545.62 173.10 54710.47 88888.00 2015-01-27 01:47:47.125 027 12545.62 173.10 54710.50 88888.00 2015-01-27 01:47:47.250 027 12545.58 173.07 54710.53 88888.00 2015-01-27 01:47:47.375 027 12545.60 173.07 54710.50 88888.00 2015-01-27 01:47:47.500 027 12545.55 173.03 54710.50 88888.00 2015-01-27 01:47:47.625 027 12545.55 173.03 54710.50 88888.00 2015-01-27 01:47:47.750 027 12545.55 173.03 54710.53 88888.00 2015-01-27 01:47:47.875 027 12545.52 173.03 54710.53 88888.00 2015-01-27 01:47:48.000 027 12545.52 173.00 54710.47 88888.00 2015-01-27 01:47:48.125 027 12545.58 173.00 54710.47 88888.00 2015-01-27 01:47:48.250 027 12545.55 173.03 54710.53 88888.00 2015-01-27 01:47:48.375 027 12545.58 173.03 54710.50 88888.00 2015-01-27 01:47:48.500 027 12545.60 173.00 54710.50 88888.00 2015-01-27 01:47:48.625 027 12545.60 173.00 54710.50 88888.00 2015-01-27 01:47:48.750 027 12545.55 173.00 54710.53 88888.00 2015-01-27 01:47:48.875 027 12545.52 173.00 54710.57 88888.00 2015-01-27 01:47:49.000 027 12545.50 173.00 54710.57 88888.00 2015-01-27 01:47:49.125 027 12545.45 173.00 54710.57 88888.00 2015-01-27 01:47:49.250 027 12545.48 172.97 54710.57 88888.00 2015-01-27 01:47:49.375 027 12545.65 173.03 54710.57 88888.00 2015-01-27 01:47:49.500 027 12545.73 172.95 54710.60 88888.00 2015-01-27 01:47:49.625 027 12545.65 172.97 54710.60 88888.00 2015-01-27 01:47:49.750 027 12545.58 172.97 54710.60 88888.00 2015-01-27 01:47:49.875 027 12545.52 172.93 54710.57 88888.00 2015-01-27 01:47:50.000 027 12545.50 172.90 54710.55 88888.00 2015-01-27 01:47:50.125 027 12545.60 172.90 54710.57 88888.00 2015-01-27 01:47:50.250 027 12545.67 172.90 54710.60 88888.00 2015-01-27 01:47:50.375 027 12545.62 172.88 54710.60 88888.00 2015-01-27 01:47:50.500 027 12545.60 172.88 54710.57 88888.00 2015-01-27 01:47:50.625 027 12545.62 172.90 54710.57 88888.00 2015-01-27 01:47:50.750 027 12545.65 172.90 54710.57 88888.00 2015-01-27 01:47:50.875 027 12545.65 172.93 54710.62 88888.00 2015-01-27 01:47:51.000 027 12545.65 172.93 54710.62 88888.00 2015-01-27 01:47:51.125 027 12545.67 172.93 54710.65 88888.00 2015-01-27 01:47:51.250 027 12545.58 172.95 54710.65 88888.00 2015-01-27 01:47:51.375 027 12545.55 172.90 54710.62 88888.00 2015-01-27 01:47:51.500 027 12545.58 172.90 54710.62 88888.00 2015-01-27 01:47:51.625 027 12545.52 172.88 54710.60 88888.00 2015-01-27 01:47:51.750 027 12545.50 172.90 54710.60 88888.00 2015-01-27 01:47:51.875 027 12545.58 172.90 54710.62 88888.00 2015-01-27 01:47:52.000 027 12545.65 172.93 54710.62 88888.00 2015-01-27 01:47:52.125 027 12545.62 172.93 54710.65 88888.00 2015-01-27 01:47:52.250 027 12545.58 172.93 54710.65 88888.00 2015-01-27 01:47:52.375 027 12545.55 172.90 54710.62 88888.00 2015-01-27 01:47:52.500 027 12545.60 172.90 54710.65 88888.00 2015-01-27 01:47:52.625 027 12545.65 172.95 54710.65 88888.00 2015-01-27 01:47:52.750 027 12545.58 172.93 54710.65 88888.00 2015-01-27 01:47:52.875 027 12545.52 172.95 54710.68 88888.00 2015-01-27 01:47:53.000 027 12545.52 172.95 54710.68 88888.00 2015-01-27 01:47:53.125 027 12545.52 172.93 54710.68 88888.00 2015-01-27 01:47:53.250 027 12545.50 172.90 54710.70 88888.00 2015-01-27 01:47:53.375 027 12545.55 172.93 54710.70 88888.00 2015-01-27 01:47:53.500 027 12545.50 172.90 54710.68 88888.00 2015-01-27 01:47:53.625 027 12545.55 172.90 54710.68 88888.00 2015-01-27 01:47:53.750 027 12545.55 172.90 54710.70 88888.00 2015-01-27 01:47:53.875 027 12545.50 172.90 54710.70 88888.00 2015-01-27 01:47:54.000 027 12545.50 172.90 54710.72 88888.00 2015-01-27 01:47:54.125 027 12545.58 172.88 54710.68 88888.00 2015-01-27 01:47:54.250 027 12545.55 172.88 54710.70 88888.00 2015-01-27 01:47:54.375 027 12545.52 172.90 54710.70 88888.00 2015-01-27 01:47:54.500 027 12545.52 172.88 54710.68 88888.00 2015-01-27 01:47:54.625 027 12545.55 172.90 54710.68 88888.00 2015-01-27 01:47:54.750 027 12545.65 172.88 54710.72 88888.00 2015-01-27 01:47:54.875 027 12545.65 172.88 54710.68 88888.00 2015-01-27 01:47:55.000 027 12545.58 172.82 54710.70 88888.00 2015-01-27 01:47:55.125 027 12545.55 172.85 54710.72 88888.00 2015-01-27 01:47:55.250 027 12545.52 172.85 54710.72 88888.00 2015-01-27 01:47:55.375 027 12545.58 172.88 54710.72 88888.00 2015-01-27 01:47:55.500 027 12545.55 172.90 54710.72 88888.00 2015-01-27 01:47:55.625 027 12545.52 172.90 54710.75 88888.00 2015-01-27 01:47:55.750 027 12545.52 172.90 54710.72 88888.00 2015-01-27 01:47:55.875 027 12545.52 172.90 54710.72 88888.00 2015-01-27 01:47:56.000 027 12545.52 172.90 54710.72 88888.00 2015-01-27 01:47:56.125 027 12545.45 172.88 54710.72 88888.00 2015-01-27 01:47:56.250 027 12545.48 172.88 54710.72 88888.00 2015-01-27 01:47:56.375 027 12545.48 172.90 54710.72 88888.00 2015-01-27 01:47:56.500 027 12545.42 172.90 54710.75 88888.00 2015-01-27 01:47:56.625 027 12545.50 172.93 54710.78 88888.00 2015-01-27 01:47:56.750 027 12545.55 172.93 54710.78 88888.00 2015-01-27 01:47:56.875 027 12545.58 172.90 54710.75 88888.00 2015-01-27 01:47:57.000 027 12545.58 172.93 54710.75 88888.00 2015-01-27 01:47:57.125 027 12545.58 172.93 54710.78 88888.00 2015-01-27 01:47:57.250 027 12545.55 172.95 54710.78 88888.00 2015-01-27 01:47:57.375 027 12545.52 172.93 54710.78 88888.00 2015-01-27 01:47:57.500 027 12545.50 172.90 54710.78 88888.00 2015-01-27 01:47:57.625 027 12545.55 172.93 54710.80 88888.00 2015-01-27 01:47:57.750 027 12545.50 172.93 54710.75 88888.00 2015-01-27 01:47:57.875 027 12545.42 172.93 54710.75 88888.00 2015-01-27 01:47:58.000 027 12545.38 172.90 54710.75 88888.00 2015-01-27 01:47:58.125 027 12545.42 172.88 54710.78 88888.00 2015-01-27 01:47:58.250 027 12545.48 172.93 54710.78 88888.00 2015-01-27 01:47:58.375 027 12545.42 172.90 54710.80 88888.00 2015-01-27 01:47:58.500 027 12545.45 172.90 54710.80 88888.00 2015-01-27 01:47:58.625 027 12545.50 172.90 54710.80 88888.00 2015-01-27 01:47:58.750 027 12545.48 172.95 54710.80 88888.00 2015-01-27 01:47:58.875 027 12545.50 172.95 54710.80 88888.00 2015-01-27 01:47:59.000 027 12545.48 172.90 54710.80 88888.00 2015-01-27 01:47:59.125 027 12545.40 172.93 54710.82 88888.00 2015-01-27 01:47:59.250 027 12545.45 172.93 54710.80 88888.00 2015-01-27 01:47:59.375 027 12545.45 172.90 54710.80 88888.00 2015-01-27 01:47:59.500 027 12545.40 172.90 54710.80 88888.00 2015-01-27 01:47:59.625 027 12545.38 172.90 54710.80 88888.00 2015-01-27 01:47:59.750 027 12545.48 172.90 54710.80 88888.00 2015-01-27 01:47:59.875 027 12545.48 172.95 54710.82 88888.00 2015-01-27 01:48:00.000 027 12545.40 172.97 54710.80 88888.00 2015-01-27 01:48:00.125 027 12545.40 172.95 54710.85 88888.00 2015-01-27 01:48:00.250 027 12545.40 172.97 54710.85 88888.00 2015-01-27 01:48:00.375 027 12545.42 172.95 54710.80 88888.00 2015-01-27 01:48:00.500 027 12545.38 172.95 54710.82 88888.00 2015-01-27 01:48:00.625 027 12545.33 172.97 54710.82 88888.00 2015-01-27 01:48:00.750 027 12545.35 172.97 54710.85 88888.00 2015-01-27 01:48:00.875 027 12545.35 172.93 54710.85 88888.00 2015-01-27 01:48:01.000 027 12545.33 172.95 54710.80 88888.00 2015-01-27 01:48:01.125 027 12545.38 173.00 54710.82 88888.00 2015-01-27 01:48:01.250 027 12545.33 173.00 54710.85 88888.00 2015-01-27 01:48:01.375 027 12545.40 173.00 54710.90 88888.00 2015-01-27 01:48:01.500 027 12545.35 172.95 54710.82 88888.00 2015-01-27 01:48:01.625 027 12545.30 172.97 54710.80 88888.00 2015-01-27 01:48:01.750 027 12545.33 172.97 54710.82 88888.00 2015-01-27 01:48:01.875 027 12545.33 172.97 54710.85 88888.00 2015-01-27 01:48:02.000 027 12545.33 173.00 54710.85 88888.00 2015-01-27 01:48:02.125 027 12545.30 173.00 54710.82 88888.00 2015-01-27 01:48:02.250 027 12545.23 173.03 54710.85 88888.00 2015-01-27 01:48:02.375 027 12545.25 173.03 54710.85 88888.00 2015-01-27 01:48:02.500 027 12545.33 172.97 54710.82 88888.00 2015-01-27 01:48:02.625 027 12545.40 173.03 54710.85 88888.00 2015-01-27 01:48:02.750 027 12545.35 173.03 54710.82 88888.00 2015-01-27 01:48:02.875 027 12545.33 173.07 54710.85 88888.00 2015-01-27 01:48:03.000 027 12545.35 173.05 54710.85 88888.00 2015-01-27 01:48:03.125 027 12545.38 173.07 54710.85 88888.00 2015-01-27 01:48:03.250 027 12545.33 173.05 54710.88 88888.00 2015-01-27 01:48:03.375 027 12545.27 173.03 54710.85 88888.00 2015-01-27 01:48:03.500 027 12545.17 173.03 54710.88 88888.00 2015-01-27 01:48:03.625 027 12545.20 173.03 54710.88 88888.00 2015-01-27 01:48:03.750 027 12545.33 173.05 54710.88 88888.00 2015-01-27 01:48:03.875 027 12545.25 173.10 54710.90 88888.00 2015-01-27 01:48:04.000 027 12545.23 173.07 54710.88 88888.00 2015-01-27 01:48:04.125 027 12545.25 173.12 54710.90 88888.00 2015-01-27 01:48:04.250 027 12545.25 173.07 54710.90 88888.00 2015-01-27 01:48:04.375 027 12545.27 173.07 54710.93 88888.00 2015-01-27 01:48:04.500 027 12545.33 173.10 54710.90 88888.00 2015-01-27 01:48:04.625 027 12545.35 173.10 54710.88 88888.00 2015-01-27 01:48:04.750 027 12545.35 173.12 54710.90 88888.00 2015-01-27 01:48:04.875 027 12545.38 173.12 54710.90 88888.00 2015-01-27 01:48:05.000 027 12545.42 173.15 54710.90 88888.00 2015-01-27 01:48:05.125 027 12545.35 173.15 54710.90 88888.00 2015-01-27 01:48:05.250 027 12545.25 173.07 54710.90 88888.00 2015-01-27 01:48:05.375 027 12545.30 173.10 54710.93 88888.00 2015-01-27 01:48:05.500 027 12545.30 173.12 54710.90 88888.00 2015-01-27 01:48:05.625 027 12545.33 173.15 54710.90 88888.00 2015-01-27 01:48:05.750 027 12545.30 173.12 54710.88 88888.00 2015-01-27 01:48:05.875 027 12545.23 173.12 54710.88 88888.00 2015-01-27 01:48:06.000 027 12545.25 173.10 54710.88 88888.00 2015-01-27 01:48:06.125 027 12545.27 173.12 54710.88 88888.00 2015-01-27 01:48:06.250 027 12545.20 173.10 54710.88 88888.00 2015-01-27 01:48:06.375 027 12545.23 173.15 54710.90 88888.00 2015-01-27 01:48:06.500 027 12545.27 173.15 54710.95 88888.00 2015-01-27 01:48:06.625 027 12545.20 173.15 54710.93 88888.00 2015-01-27 01:48:06.750 027 12545.12 173.18 54710.90 88888.00 2015-01-27 01:48:06.875 027 12545.15 173.20 54710.93 88888.00 2015-01-27 01:48:07.000 027 12545.25 173.22 54710.90 88888.00 2015-01-27 01:48:07.125 027 12545.30 173.25 54710.93 88888.00 2015-01-27 01:48:07.250 027 12545.27 173.18 54710.95 88888.00 2015-01-27 01:48:07.375 027 12545.27 173.18 54710.90 88888.00 2015-01-27 01:48:07.500 027 12545.23 173.20 54710.93 88888.00 2015-01-27 01:48:07.625 027 12545.23 173.22 54710.93 88888.00 2015-01-27 01:48:07.750 027 12545.25 173.22 54710.95 88888.00 2015-01-27 01:48:07.875 027 12545.27 173.22 54710.97 88888.00 2015-01-27 01:48:08.000 027 12545.35 173.20 54710.95 88888.00 2015-01-27 01:48:08.125 027 12545.30 173.20 54710.95 88888.00 2015-01-27 01:48:08.250 027 12545.20 173.20 54710.95 88888.00 2015-01-27 01:48:08.375 027 12545.23 173.25 54710.95 88888.00 2015-01-27 01:48:08.500 027 12545.30 173.28 54710.97 88888.00 2015-01-27 01:48:08.625 027 12545.33 173.25 54710.97 88888.00 2015-01-27 01:48:08.750 027 12545.30 173.22 54710.95 88888.00 2015-01-27 01:48:08.875 027 12545.33 173.22 54710.93 88888.00 2015-01-27 01:48:09.000 027 12545.33 173.20 54710.93 88888.00 2015-01-27 01:48:09.125 027 12545.27 173.25 54710.93 88888.00 2015-01-27 01:48:09.250 027 12545.25 173.22 54710.95 88888.00 2015-01-27 01:48:09.375 027 12545.35 173.25 54710.93 88888.00 2015-01-27 01:48:09.500 027 12545.40 173.22 54710.95 88888.00 2015-01-27 01:48:09.625 027 12545.35 173.25 54710.95 88888.00 2015-01-27 01:48:09.750 027 12545.27 173.32 54710.97 88888.00 2015-01-27 01:48:09.875 027 12545.25 173.30 54710.97 88888.00 2015-01-27 01:48:10.000 027 12545.23 173.25 54710.95 88888.00 2015-01-27 01:48:10.125 027 12545.23 173.25 54710.93 88888.00 2015-01-27 01:48:10.250 027 12545.23 173.25 54710.95 88888.00 2015-01-27 01:48:10.375 027 12545.33 173.30 54710.95 88888.00 2015-01-27 01:48:10.500 027 12545.35 173.30 54710.95 88888.00 2015-01-27 01:48:10.625 027 12545.38 173.32 54710.97 88888.00 2015-01-27 01:48:10.750 027 12545.33 173.32 54710.95 88888.00 2015-01-27 01:48:10.875 027 12545.30 173.30 54710.95 88888.00 2015-01-27 01:48:11.000 027 12545.25 173.32 54710.90 88888.00 2015-01-27 01:48:11.125 027 12545.27 173.28 54710.90 88888.00 2015-01-27 01:48:11.250 027 12545.23 173.30 54710.93 88888.00 2015-01-27 01:48:11.375 027 12545.25 173.32 54710.93 88888.00 2015-01-27 01:48:11.500 027 12545.23 173.32 54710.95 88888.00 2015-01-27 01:48:11.625 027 12545.25 173.38 54710.97 88888.00 2015-01-27 01:48:11.750 027 12545.33 173.43 54710.97 88888.00 2015-01-27 01:48:11.875 027 12545.35 173.40 54711.00 88888.00 2015-01-27 01:48:12.000 027 12545.40 173.40 54710.97 88888.00 2015-01-27 01:48:12.125 027 12545.40 173.43 54710.97 88888.00 2015-01-27 01:48:12.250 027 12545.33 173.43 54710.97 88888.00 2015-01-27 01:48:12.375 027 12545.40 173.45 54710.97 88888.00 2015-01-27 01:48:12.500 027 12545.40 173.47 54710.97 88888.00 2015-01-27 01:48:12.625 027 12545.42 173.45 54710.97 88888.00 2015-01-27 01:48:12.750 027 12545.42 173.40 54710.97 88888.00 2015-01-27 01:48:12.875 027 12545.45 173.40 54710.97 88888.00 2015-01-27 01:48:13.000 027 12545.48 173.45 54710.97 88888.00 2015-01-27 01:48:13.125 027 12545.38 173.45 54710.95 88888.00 2015-01-27 01:48:13.250 027 12545.27 173.40 54710.97 88888.00 2015-01-27 01:48:13.375 027 12545.38 173.45 54710.97 88888.00 2015-01-27 01:48:13.500 027 12545.42 173.47 54710.95 88888.00 2015-01-27 01:48:13.625 027 12545.38 173.50 54710.95 88888.00 2015-01-27 01:48:13.750 027 12545.35 173.50 54710.93 88888.00 2015-01-27 01:48:13.875 027 12545.35 173.45 54710.93 88888.00 2015-01-27 01:48:14.000 027 12545.30 173.50 54710.90 88888.00 2015-01-27 01:48:14.125 027 12545.35 173.47 54710.90 88888.00 2015-01-27 01:48:14.250 027 12545.38 173.47 54710.90 88888.00 2015-01-27 01:48:14.375 027 12545.45 173.50 54710.93 88888.00 2015-01-27 01:48:14.500 027 12545.45 173.50 54710.95 88888.00 2015-01-27 01:48:14.625 027 12545.45 173.50 54710.95 88888.00 2015-01-27 01:48:14.750 027 12545.45 173.50 54710.95 88888.00 2015-01-27 01:48:14.875 027 12545.45 173.53 54710.97 88888.00 2015-01-27 01:48:15.000 027 12545.55 173.53 54710.95 88888.00 2015-01-27 01:48:15.125 027 12545.58 173.53 54710.93 88888.00 2015-01-27 01:48:15.250 027 12545.48 173.53 54710.93 88888.00 2015-01-27 01:48:15.375 027 12545.45 173.47 54710.90 88888.00 2015-01-27 01:48:15.500 027 12545.45 173.50 54710.88 88888.00 2015-01-27 01:48:15.625 027 12545.48 173.53 54710.88 88888.00 2015-01-27 01:48:15.750 027 12545.50 173.57 54710.90 88888.00 2015-01-27 01:48:15.875 027 12545.48 173.55 54710.93 88888.00 2015-01-27 01:48:16.000 027 12545.48 173.55 54710.88 88888.00 2015-01-27 01:48:16.125 027 12545.50 173.57 54710.90 88888.00 2015-01-27 01:48:16.250 027 12545.60 173.57 54710.90 88888.00 2015-01-27 01:48:16.375 027 12545.55 173.57 54710.90 88888.00 2015-01-27 01:48:16.500 027 12545.45 173.60 54710.90 88888.00 2015-01-27 01:48:16.625 027 12545.45 173.60 54710.93 88888.00 2015-01-27 01:48:16.750 027 12545.48 173.60 54710.93 88888.00 2015-01-27 01:48:16.875 027 12545.50 173.62 54710.90 88888.00 2015-01-27 01:48:17.000 027 12545.50 173.62 54710.90 88888.00 2015-01-27 01:48:17.125 027 12545.45 173.65 54710.93 88888.00 2015-01-27 01:48:17.250 027 12545.38 173.62 54710.93 88888.00 2015-01-27 01:48:17.375 027 12545.38 173.65 54710.90 88888.00 2015-01-27 01:48:17.500 027 12545.40 173.65 54710.93 88888.00 2015-01-27 01:48:17.625 027 12545.48 173.68 54710.93 88888.00 2015-01-27 01:48:17.750 027 12545.45 173.65 54710.93 88888.00 2015-01-27 01:48:17.875 027 12545.38 173.62 54710.93 88888.00 2015-01-27 01:48:18.000 027 12545.42 173.65 54710.90 88888.00 2015-01-27 01:48:18.125 027 12545.50 173.70 54710.93 88888.00 2015-01-27 01:48:18.250 027 12545.50 173.65 54710.93 88888.00 2015-01-27 01:48:18.375 027 12545.50 173.68 54710.93 88888.00 2015-01-27 01:48:18.500 027 12545.52 173.68 54710.93 88888.00 2015-01-27 01:48:18.625 027 12545.48 173.62 54710.95 88888.00 2015-01-27 01:48:18.750 027 12545.48 173.68 54710.95 88888.00 2015-01-27 01:48:18.875 027 12545.52 173.70 54710.93 88888.00 2015-01-27 01:48:19.000 027 12545.55 173.68 54710.93 88888.00 2015-01-27 01:48:19.125 027 12545.55 173.70 54710.95 88888.00 2015-01-27 01:48:19.250 027 12545.58 173.65 54710.90 88888.00 2015-01-27 01:48:19.375 027 12545.58 173.68 54710.90 88888.00 2015-01-27 01:48:19.500 027 12545.60 173.70 54710.90 88888.00 2015-01-27 01:48:19.625 027 12545.65 173.70 54710.90 88888.00 2015-01-27 01:48:19.750 027 12545.67 173.68 54710.93 88888.00 2015-01-27 01:48:19.875 027 12545.67 173.70 54710.93 88888.00 2015-01-27 01:48:20.000 027 12545.65 173.70 54710.90 88888.00 2015-01-27 01:48:20.125 027 12545.65 173.70 54710.88 88888.00 2015-01-27 01:48:20.250 027 12545.60 173.72 54710.88 88888.00 2015-01-27 01:48:20.375 027 12545.65 173.72 54710.85 88888.00 2015-01-27 01:48:20.500 027 12545.67 173.68 54710.88 88888.00 2015-01-27 01:48:20.625 027 12545.67 173.70 54710.88 88888.00 2015-01-27 01:48:20.750 027 12545.70 173.72 54710.88 88888.00 2015-01-27 01:48:20.875 027 12545.65 173.72 54710.88 88888.00 2015-01-27 01:48:21.000 027 12545.65 173.72 54710.88 88888.00 2015-01-27 01:48:21.125 027 12545.70 173.75 54710.88 88888.00 2015-01-27 01:48:21.250 027 12545.70 173.72 54710.88 88888.00 2015-01-27 01:48:21.375 027 12545.65 173.75 54710.90 88888.00 2015-01-27 01:48:21.500 027 12545.65 173.75 54710.90 88888.00 2015-01-27 01:48:21.625 027 12545.73 173.72 54710.85 88888.00 2015-01-27 01:48:21.750 027 12545.73 173.75 54710.85 88888.00 2015-01-27 01:48:21.875 027 12545.65 173.75 54710.85 88888.00 2015-01-27 01:48:22.000 027 12545.67 173.78 54710.85 88888.00 2015-01-27 01:48:22.125 027 12545.73 173.78 54710.88 88888.00 2015-01-27 01:48:22.250 027 12545.73 173.75 54710.88 88888.00 2015-01-27 01:48:22.375 027 12545.73 173.75 54710.88 88888.00 2015-01-27 01:48:22.500 027 12545.73 173.78 54710.90 88888.00 2015-01-27 01:48:22.625 027 12545.75 173.80 54710.90 88888.00 2015-01-27 01:48:22.750 027 12545.75 173.82 54710.90 88888.00 2015-01-27 01:48:22.875 027 12545.70 173.80 54710.88 88888.00 2015-01-27 01:48:23.000 027 12545.80 173.78 54710.85 88888.00 2015-01-27 01:48:23.125 027 12545.83 173.80 54710.88 88888.00 2015-01-27 01:48:23.250 027 12545.83 173.78 54710.88 88888.00 2015-01-27 01:48:23.375 027 12545.85 173.75 54710.85 88888.00 2015-01-27 01:48:23.500 027 12545.83 173.75 54710.82 88888.00 2015-01-27 01:48:23.625 027 12545.73 173.80 54710.85 88888.00 2015-01-27 01:48:23.750 027 12545.67 173.80 54710.88 88888.00 2015-01-27 01:48:23.875 027 12545.67 173.78 54710.88 88888.00 2015-01-27 01:48:24.000 027 12545.73 173.82 54710.85 88888.00 2015-01-27 01:48:24.125 027 12545.80 173.85 54710.90 88888.00 2015-01-27 01:48:24.250 027 12545.90 173.88 54710.88 88888.00 2015-01-27 01:48:24.375 027 12545.90 173.85 54710.85 88888.00 2015-01-27 01:48:24.500 027 12545.88 173.85 54710.82 88888.00 2015-01-27 01:48:24.625 027 12545.85 173.82 54710.82 88888.00 2015-01-27 01:48:24.750 027 12545.85 173.82 54710.85 88888.00 2015-01-27 01:48:24.875 027 12545.83 173.88 54710.85 88888.00 2015-01-27 01:48:25.000 027 12545.85 173.88 54710.85 88888.00 2015-01-27 01:48:25.125 027 12545.92 173.88 54710.85 88888.00 2015-01-27 01:48:25.250 027 12545.85 173.82 54710.82 88888.00 2015-01-27 01:48:25.375 027 12545.83 173.85 54710.80 88888.00 2015-01-27 01:48:25.500 027 12545.85 173.82 54710.82 88888.00 2015-01-27 01:48:25.625 027 12545.90 173.85 54710.85 88888.00 2015-01-27 01:48:25.750 027 12545.95 173.90 54710.85 88888.00 2015-01-27 01:48:25.875 027 12545.90 173.93 54710.85 88888.00 2015-01-27 01:48:26.000 027 12545.95 173.90 54710.82 88888.00 2015-01-27 01:48:26.125 027 12545.95 173.90 54710.82 88888.00 2015-01-27 01:48:26.250 027 12545.90 173.88 54710.82 88888.00 2015-01-27 01:48:26.375 027 12545.90 173.88 54710.82 88888.00 2015-01-27 01:48:26.500 027 12545.92 173.90 54710.82 88888.00 2015-01-27 01:48:26.625 027 12545.95 173.93 54710.80 88888.00 2015-01-27 01:48:26.750 027 12546.00 173.90 54710.82 88888.00 2015-01-27 01:48:26.875 027 12545.98 173.88 54710.82 88888.00 2015-01-27 01:48:27.000 027 12545.90 173.90 54710.82 88888.00 2015-01-27 01:48:27.125 027 12545.92 173.90 54710.82 88888.00 2015-01-27 01:48:27.250 027 12545.98 173.88 54710.82 88888.00 2015-01-27 01:48:27.375 027 12546.00 173.90 54710.80 88888.00 2015-01-27 01:48:27.500 027 12546.00 173.90 54710.78 88888.00 2015-01-27 01:48:27.625 027 12546.02 173.88 54710.80 88888.00 2015-01-27 01:48:27.750 027 12546.02 173.93 54710.80 88888.00 2015-01-27 01:48:27.875 027 12546.00 173.90 54710.78 88888.00 2015-01-27 01:48:28.000 027 12546.00 173.90 54710.80 88888.00 2015-01-27 01:48:28.125 027 12546.00 173.88 54710.80 88888.00 2015-01-27 01:48:28.250 027 12545.95 173.90 54710.80 88888.00 2015-01-27 01:48:28.375 027 12545.95 173.90 54710.80 88888.00 2015-01-27 01:48:28.500 027 12545.92 173.95 54710.80 88888.00 2015-01-27 01:48:28.625 027 12545.90 173.95 54710.82 88888.00 2015-01-27 01:48:28.750 027 12545.92 173.95 54710.82 88888.00 2015-01-27 01:48:28.875 027 12546.00 173.90 54710.80 88888.00 2015-01-27 01:48:29.000 027 12546.00 173.93 54710.82 88888.00 2015-01-27 01:48:29.125 027 12546.00 173.95 54710.85 88888.00 2015-01-27 01:48:29.250 027 12545.88 173.93 54710.82 88888.00 2015-01-27 01:48:29.375 027 12545.83 173.95 54710.82 88888.00 2015-01-27 01:48:29.500 027 12545.85 173.93 54710.85 88888.00 2015-01-27 01:48:29.625 027 12545.95 173.88 54710.85 88888.00 2015-01-27 01:48:29.750 027 12545.95 173.95 54710.85 88888.00 2015-01-27 01:48:29.875 027 12545.88 173.93 54710.80 88888.00 2015-01-27 01:48:30.000 027 12545.90 173.95 54710.80 88888.00 2015-01-27 01:48:30.125 027 12545.88 173.90 54710.80 88888.00 2015-01-27 01:48:30.250 027 12545.88 173.90 54710.80 88888.00 2015-01-27 01:48:30.375 027 12545.98 173.88 54710.82 88888.00 2015-01-27 01:48:30.500 027 12545.95 173.90 54710.80 88888.00 2015-01-27 01:48:30.625 027 12545.88 173.93 54710.82 88888.00 2015-01-27 01:48:30.750 027 12545.88 173.95 54710.82 88888.00 2015-01-27 01:48:30.875 027 12545.90 173.95 54710.85 88888.00 2015-01-27 01:48:31.000 027 12545.95 173.90 54710.82 88888.00 2015-01-27 01:48:31.125 027 12546.00 173.90 54710.80 88888.00 2015-01-27 01:48:31.250 027 12545.98 173.90 54710.80 88888.00 2015-01-27 01:48:31.375 027 12546.05 173.88 54710.82 88888.00 2015-01-27 01:48:31.500 027 12546.10 173.93 54710.82 88888.00 2015-01-27 01:48:31.625 027 12546.02 173.88 54710.82 88888.00 2015-01-27 01:48:31.750 027 12546.02 173.90 54710.85 88888.00 2015-01-27 01:48:31.875 027 12546.00 173.88 54710.85 88888.00 2015-01-27 01:48:32.000 027 12545.98 173.85 54710.80 88888.00 2015-01-27 01:48:32.125 027 12546.00 173.85 54710.80 88888.00 2015-01-27 01:48:32.250 027 12545.95 173.88 54710.85 88888.00 2015-01-27 01:48:32.375 027 12545.92 173.93 54710.82 88888.00 2015-01-27 01:48:32.500 027 12545.90 173.88 54710.85 88888.00 2015-01-27 01:48:32.625 027 12545.92 173.88 54710.85 88888.00 2015-01-27 01:48:32.750 027 12545.88 173.88 54710.85 88888.00 2015-01-27 01:48:32.875 027 12545.83 173.88 54710.85 88888.00 2015-01-27 01:48:33.000 027 12545.80 173.88 54710.82 88888.00 2015-01-27 01:48:33.125 027 12545.83 173.85 54710.85 88888.00 2015-01-27 01:48:33.250 027 12545.80 173.82 54710.85 88888.00 2015-01-27 01:48:33.375 027 12545.83 173.85 54710.88 88888.00 2015-01-27 01:48:33.500 027 12545.85 173.82 54710.88 88888.00 2015-01-27 01:48:33.625 027 12545.88 173.80 54710.82 88888.00 2015-01-27 01:48:33.750 027 12545.85 173.82 54710.85 88888.00 2015-01-27 01:48:33.875 027 12545.83 173.85 54710.88 88888.00 2015-01-27 01:48:34.000 027 12545.77 173.82 54710.85 88888.00 2015-01-27 01:48:34.125 027 12545.70 173.80 54710.88 88888.00 2015-01-27 01:48:34.250 027 12545.65 173.78 54710.88 88888.00 2015-01-27 01:48:34.375 027 12545.75 173.78 54710.88 88888.00 2015-01-27 01:48:34.500 027 12545.75 173.80 54710.88 88888.00 2015-01-27 01:48:34.625 027 12545.73 173.80 54710.88 88888.00 2015-01-27 01:48:34.750 027 12545.67 173.80 54710.85 88888.00 2015-01-27 01:48:34.875 027 12545.67 173.75 54710.85 88888.00 2015-01-27 01:48:35.000 027 12545.70 173.75 54710.85 88888.00 2015-01-27 01:48:35.125 027 12545.70 173.75 54710.88 88888.00 2015-01-27 01:48:35.250 027 12545.67 173.78 54710.90 88888.00 2015-01-27 01:48:35.375 027 12545.70 173.78 54710.88 88888.00 2015-01-27 01:48:35.500 027 12545.62 173.80 54710.85 88888.00 2015-01-27 01:48:35.625 027 12545.65 173.75 54710.85 88888.00 2015-01-27 01:48:35.750 027 12545.70 173.75 54710.85 88888.00 2015-01-27 01:48:35.875 027 12545.77 173.75 54710.88 88888.00 2015-01-27 01:48:36.000 027 12545.77 173.78 54710.88 88888.00 2015-01-27 01:48:36.125 027 12545.75 173.80 54710.88 88888.00 2015-01-27 01:48:36.250 027 12545.65 173.75 54710.88 88888.00 2015-01-27 01:48:36.375 027 12545.62 173.78 54710.88 88888.00 2015-01-27 01:48:36.500 027 12545.65 173.78 54710.90 88888.00 2015-01-27 01:48:36.625 027 12545.65 173.75 54710.90 88888.00 2015-01-27 01:48:36.750 027 12545.67 173.70 54710.88 88888.00 2015-01-27 01:48:36.875 027 12545.67 173.72 54710.88 88888.00 2015-01-27 01:48:37.000 027 12545.67 173.70 54710.85 88888.00 2015-01-27 01:48:37.125 027 12545.65 173.72 54710.90 88888.00 2015-01-27 01:48:37.250 027 12545.60 173.75 54710.95 88888.00 2015-01-27 01:48:37.375 027 12545.62 173.78 54710.97 88888.00 2015-01-27 01:48:37.500 027 12545.60 173.72 54710.95 88888.00 2015-01-27 01:48:37.625 027 12545.55 173.70 54710.90 88888.00 2015-01-27 01:48:37.750 027 12545.55 173.70 54710.90 88888.00 2015-01-27 01:48:37.875 027 12545.50 173.68 54710.90 88888.00 2015-01-27 01:48:38.000 027 12545.52 173.70 54710.93 88888.00 2015-01-27 01:48:38.125 027 12545.60 173.70 54710.95 88888.00 2015-01-27 01:48:38.250 027 12545.65 173.72 54710.95 88888.00 2015-01-27 01:48:38.375 027 12545.60 173.72 54710.93 88888.00 2015-01-27 01:48:38.500 027 12545.60 173.70 54710.93 88888.00 2015-01-27 01:48:38.625 027 12545.60 173.72 54710.93 88888.00 2015-01-27 01:48:38.750 027 12545.58 173.72 54710.95 88888.00 2015-01-27 01:48:38.875 027 12545.52 173.70 54710.95 88888.00 2015-01-27 01:48:39.000 027 12545.55 173.70 54710.95 88888.00 2015-01-27 01:48:39.125 027 12545.52 173.70 54710.95 88888.00 2015-01-27 01:48:39.250 027 12545.50 173.70 54710.95 88888.00 2015-01-27 01:48:39.375 027 12545.50 173.68 54710.95 88888.00 2015-01-27 01:48:39.500 027 12545.50 173.70 54710.95 88888.00 2015-01-27 01:48:39.625 027 12545.50 173.68 54710.97 88888.00 2015-01-27 01:48:39.750 027 12545.48 173.68 54710.97 88888.00 2015-01-27 01:48:39.875 027 12545.48 173.68 54710.95 88888.00 2015-01-27 01:48:40.000 027 12545.52 173.65 54710.95 88888.00 2015-01-27 01:48:40.125 027 12545.48 173.62 54710.95 88888.00 2015-01-27 01:48:40.250 027 12545.40 173.62 54710.95 88888.00 2015-01-27 01:48:40.375 027 12545.40 173.65 54710.97 88888.00 2015-01-27 01:48:40.500 027 12545.33 173.65 54710.97 88888.00 2015-01-27 01:48:40.625 027 12545.35 173.65 54710.97 88888.00 2015-01-27 01:48:40.750 027 12545.40 173.68 54710.95 88888.00 2015-01-27 01:48:40.875 027 12545.48 173.60 54710.97 88888.00 2015-01-27 01:48:41.000 027 12545.40 173.60 54710.97 88888.00 2015-01-27 01:48:41.125 027 12545.23 173.57 54711.00 88888.00 2015-01-27 01:48:41.250 027 12545.17 173.60 54711.03 88888.00 2015-01-27 01:48:41.375 027 12545.27 173.60 54711.00 88888.00 2015-01-27 01:48:41.500 027 12545.23 173.57 54711.03 88888.00 2015-01-27 01:48:41.625 027 12545.23 173.55 54711.03 88888.00 2015-01-27 01:48:41.750 027 12545.20 173.57 54711.03 88888.00 2015-01-27 01:48:41.875 027 12545.25 173.60 54711.03 88888.00 2015-01-27 01:48:42.000 027 12545.25 173.57 54711.00 88888.00 2015-01-27 01:48:42.125 027 12545.17 173.55 54711.03 88888.00 2015-01-27 01:48:42.250 027 12545.12 173.55 54711.03 88888.00 2015-01-27 01:48:42.375 027 12545.15 173.57 54711.03 88888.00 2015-01-27 01:48:42.500 027 12545.17 173.55 54711.03 88888.00 2015-01-27 01:48:42.625 027 12545.12 173.55 54711.05 88888.00 2015-01-27 01:48:42.750 027 12545.15 173.53 54711.03 88888.00 2015-01-27 01:48:42.875 027 12545.15 173.53 54711.05 88888.00 2015-01-27 01:48:43.000 027 12545.15 173.55 54711.07 88888.00 2015-01-27 01:48:43.125 027 12545.23 173.55 54711.10 88888.00 2015-01-27 01:48:43.250 027 12545.10 173.50 54711.05 88888.00 2015-01-27 01:48:43.375 027 12545.15 173.47 54711.05 88888.00 2015-01-27 01:48:43.500 027 12545.17 173.47 54711.07 88888.00 2015-01-27 01:48:43.625 027 12545.08 173.47 54711.10 88888.00 2015-01-27 01:48:43.750 027 12545.05 173.50 54711.10 88888.00 2015-01-27 01:48:43.875 027 12545.00 173.53 54711.07 88888.00 2015-01-27 01:48:44.000 027 12545.05 173.47 54711.10 88888.00 2015-01-27 01:48:44.125 027 12545.05 173.47 54711.10 88888.00 2015-01-27 01:48:44.250 027 12545.00 173.47 54711.10 88888.00 2015-01-27 01:48:44.375 027 12544.98 173.50 54711.07 88888.00 2015-01-27 01:48:44.500 027 12544.95 173.50 54711.10 88888.00 2015-01-27 01:48:44.625 027 12544.90 173.53 54711.12 88888.00 2015-01-27 01:48:44.750 027 12544.85 173.50 54711.10 88888.00 2015-01-27 01:48:44.875 027 12544.90 173.53 54711.07 88888.00 2015-01-27 01:48:45.000 027 12544.98 173.50 54711.07 88888.00 2015-01-27 01:48:45.125 027 12544.95 173.50 54711.10 88888.00 2015-01-27 01:48:45.250 027 12544.85 173.47 54711.12 88888.00 2015-01-27 01:48:45.375 027 12544.92 173.50 54711.12 88888.00 2015-01-27 01:48:45.500 027 12544.92 173.47 54711.10 88888.00 2015-01-27 01:48:45.625 027 12545.00 173.47 54711.07 88888.00 2015-01-27 01:48:45.750 027 12545.00 173.47 54711.10 88888.00 2015-01-27 01:48:45.875 027 12544.92 173.47 54711.10 88888.00 2015-01-27 01:48:46.000 027 12544.83 173.47 54711.10 88888.00 2015-01-27 01:48:46.125 027 12544.83 173.50 54711.12 88888.00 2015-01-27 01:48:46.250 027 12544.90 173.47 54711.12 88888.00 2015-01-27 01:48:46.375 027 12544.85 173.45 54711.10 88888.00 2015-01-27 01:48:46.500 027 12544.77 173.47 54711.12 88888.00 2015-01-27 01:48:46.625 027 12544.83 173.47 54711.15 88888.00 2015-01-27 01:48:46.750 027 12544.90 173.47 54711.15 88888.00 2015-01-27 01:48:46.875 027 12544.88 173.47 54711.15 88888.00 2015-01-27 01:48:47.000 027 12544.83 173.45 54711.15 88888.00 2015-01-27 01:48:47.125 027 12544.80 173.47 54711.15 88888.00 2015-01-27 01:48:47.250 027 12544.75 173.43 54711.15 88888.00 2015-01-27 01:48:47.375 027 12544.73 173.45 54711.15 88888.00 2015-01-27 01:48:47.500 027 12544.73 173.45 54711.15 88888.00 2015-01-27 01:48:47.625 027 12544.73 173.45 54711.15 88888.00 2015-01-27 01:48:47.750 027 12544.70 173.47 54711.15 88888.00 2015-01-27 01:48:47.875 027 12544.73 173.47 54711.12 88888.00 2015-01-27 01:48:48.000 027 12544.77 173.50 54711.12 88888.00 2015-01-27 01:48:48.125 027 12544.70 173.47 54711.15 88888.00 2015-01-27 01:48:48.250 027 12544.70 173.47 54711.18 88888.00 2015-01-27 01:48:48.375 027 12544.75 173.50 54711.15 88888.00 2015-01-27 01:48:48.500 027 12544.67 173.47 54711.18 88888.00 2015-01-27 01:48:48.625 027 12544.62 173.47 54711.20 88888.00 2015-01-27 01:48:48.750 027 12544.65 173.47 54711.20 88888.00 2015-01-27 01:48:48.875 027 12544.67 173.45 54711.18 88888.00 2015-01-27 01:48:49.000 027 12544.67 173.50 54711.18 88888.00 2015-01-27 01:48:49.125 027 12544.65 173.47 54711.18 88888.00 2015-01-27 01:48:49.250 027 12544.55 173.47 54711.20 88888.00 2015-01-27 01:48:49.375 027 12544.58 173.50 54711.22 88888.00 2015-01-27 01:48:49.500 027 12544.55 173.53 54711.20 88888.00 2015-01-27 01:48:49.625 027 12544.60 173.50 54711.20 88888.00 2015-01-27 01:48:49.750 027 12544.67 173.50 54711.20 88888.00 2015-01-27 01:48:49.875 027 12544.58 173.53 54711.18 88888.00 2015-01-27 01:48:50.000 027 12544.48 173.50 54711.18 88888.00 2015-01-27 01:48:50.125 027 12544.45 173.47 54711.18 88888.00 2015-01-27 01:48:50.250 027 12544.45 173.47 54711.20 88888.00 2015-01-27 01:48:50.375 027 12544.55 173.50 54711.22 88888.00 2015-01-27 01:48:50.500 027 12544.58 173.50 54711.25 88888.00 2015-01-27 01:48:50.625 027 12544.52 173.50 54711.25 88888.00 2015-01-27 01:48:50.750 027 12544.52 173.50 54711.22 88888.00 2015-01-27 01:48:50.875 027 12544.55 173.50 54711.22 88888.00 2015-01-27 01:48:51.000 027 12544.52 173.50 54711.20 88888.00 2015-01-27 01:48:51.125 027 12544.50 173.50 54711.22 88888.00 2015-01-27 01:48:51.250 027 12544.52 173.50 54711.28 88888.00 2015-01-27 01:48:51.375 027 12544.55 173.50 54711.22 88888.00 2015-01-27 01:48:51.500 027 12544.50 173.53 54711.25 88888.00 2015-01-27 01:48:51.625 027 12544.45 173.47 54711.22 88888.00 2015-01-27 01:48:51.750 027 12544.45 173.47 54711.22 88888.00 2015-01-27 01:48:51.875 027 12544.40 173.45 54711.25 88888.00 2015-01-27 01:48:52.000 027 12544.42 173.47 54711.22 88888.00 2015-01-27 01:48:52.125 027 12544.45 173.50 54711.22 88888.00 2015-01-27 01:48:52.250 027 12544.40 173.47 54711.25 88888.00 2015-01-27 01:48:52.375 027 12544.38 173.50 54711.28 88888.00 2015-01-27 01:48:52.500 027 12544.30 173.50 54711.28 88888.00 2015-01-27 01:48:52.625 027 12544.33 173.53 54711.25 88888.00 2015-01-27 01:48:52.750 027 12544.35 173.53 54711.25 88888.00 2015-01-27 01:48:52.875 027 12544.27 173.50 54711.25 88888.00 2015-01-27 01:48:53.000 027 12544.27 173.50 54711.25 88888.00 2015-01-27 01:48:53.125 027 12544.27 173.53 54711.25 88888.00 2015-01-27 01:48:53.250 027 12544.30 173.55 54711.25 88888.00 2015-01-27 01:48:53.375 027 12544.30 173.53 54711.22 88888.00 2015-01-27 01:48:53.500 027 12544.27 173.53 54711.22 88888.00 2015-01-27 01:48:53.625 027 12544.27 173.50 54711.22 88888.00 2015-01-27 01:48:53.750 027 12544.25 173.47 54711.25 88888.00 2015-01-27 01:48:53.875 027 12544.27 173.53 54711.25 88888.00 2015-01-27 01:48:54.000 027 12544.27 173.53 54711.25 88888.00 2015-01-27 01:48:54.125 027 12544.20 173.50 54711.25 88888.00 2015-01-27 01:48:54.250 027 12544.20 173.50 54711.25 88888.00 2015-01-27 01:48:54.375 027 12544.23 173.55 54711.30 88888.00 2015-01-27 01:48:54.500 027 12544.35 173.60 54711.30 88888.00 2015-01-27 01:48:54.625 027 12544.35 173.57 54711.25 88888.00 2015-01-27 01:48:54.750 027 12544.30 173.53 54711.30 88888.00 2015-01-27 01:48:54.875 027 12544.25 173.55 54711.30 88888.00 2015-01-27 01:48:55.000 027 12544.25 173.55 54711.30 88888.00 2015-01-27 01:48:55.125 027 12544.23 173.57 54711.32 88888.00 2015-01-27 01:48:55.250 027 12544.23 173.55 54711.30 88888.00 2015-01-27 01:48:55.375 027 12544.23 173.55 54711.28 88888.00 2015-01-27 01:48:55.500 027 12544.17 173.55 54711.28 88888.00 2015-01-27 01:48:55.625 027 12544.15 173.53 54711.28 88888.00 2015-01-27 01:48:55.750 027 12544.17 173.55 54711.28 88888.00 2015-01-27 01:48:55.875 027 12544.23 173.57 54711.30 88888.00 2015-01-27 01:48:56.000 027 12544.25 173.55 54711.28 88888.00 2015-01-27 01:48:56.125 027 12544.30 173.53 54711.25 88888.00 2015-01-27 01:48:56.250 027 12544.23 173.55 54711.30 88888.00 2015-01-27 01:48:56.375 027 12544.17 173.57 54711.28 88888.00 2015-01-27 01:48:56.500 027 12544.12 173.57 54711.28 88888.00 2015-01-27 01:48:56.625 027 12544.12 173.57 54711.32 88888.00 2015-01-27 01:48:56.750 027 12544.20 173.62 54711.32 88888.00 2015-01-27 01:48:56.875 027 12544.17 173.60 54711.30 88888.00 2015-01-27 01:48:57.000 027 12544.10 173.57 54711.25 88888.00 2015-01-27 01:48:57.125 027 12544.10 173.60 54711.30 88888.00 2015-01-27 01:48:57.250 027 12544.10 173.60 54711.30 88888.00 2015-01-27 01:48:57.375 027 12544.25 173.57 54711.30 88888.00 2015-01-27 01:48:57.500 027 12544.27 173.57 54711.30 88888.00 2015-01-27 01:48:57.625 027 12544.20 173.57 54711.28 88888.00 2015-01-27 01:48:57.750 027 12544.15 173.57 54711.30 88888.00 2015-01-27 01:48:57.875 027 12544.15 173.57 54711.32 88888.00 2015-01-27 01:48:58.000 027 12544.17 173.57 54711.30 88888.00 2015-01-27 01:48:58.125 027 12544.20 173.57 54711.32 88888.00 2015-01-27 01:48:58.250 027 12544.17 173.57 54711.32 88888.00 2015-01-27 01:48:58.375 027 12544.20 173.60 54711.32 88888.00 2015-01-27 01:48:58.500 027 12544.23 173.60 54711.35 88888.00 2015-01-27 01:48:58.625 027 12544.17 173.57 54711.32 88888.00 2015-01-27 01:48:58.750 027 12544.12 173.60 54711.35 88888.00 2015-01-27 01:48:58.875 027 12544.10 173.62 54711.32 88888.00 2015-01-27 01:48:59.000 027 12544.15 173.62 54711.32 88888.00 2015-01-27 01:48:59.125 027 12544.15 173.57 54711.32 88888.00 2015-01-27 01:48:59.250 027 12544.10 173.57 54711.32 88888.00 2015-01-27 01:48:59.375 027 12544.12 173.57 54711.32 88888.00 2015-01-27 01:48:59.500 027 12544.10 173.57 54711.35 88888.00 2015-01-27 01:48:59.625 027 12544.10 173.57 54711.32 88888.00 2015-01-27 01:48:59.750 027 12544.08 173.62 54711.32 88888.00 2015-01-27 01:48:59.875 027 12544.05 173.60 54711.40 88888.00 2015-01-27 01:49:00.000 027 12544.05 173.62 54711.43 88888.00 2015-01-27 01:49:00.125 027 12544.10 173.65 54711.43 88888.00 2015-01-27 01:49:00.250 027 12544.02 173.62 54711.43 88888.00 2015-01-27 01:49:00.375 027 12543.98 173.62 54711.43 88888.00 2015-01-27 01:49:00.500 027 12543.98 173.65 54711.38 88888.00 2015-01-27 01:49:00.625 027 12543.98 173.65 54711.35 88888.00 2015-01-27 01:49:00.750 027 12543.95 173.65 54711.38 88888.00 2015-01-27 01:49:00.875 027 12544.00 173.62 54711.38 88888.00 2015-01-27 01:49:01.000 027 12544.02 173.62 54711.35 88888.00 2015-01-27 01:49:01.125 027 12544.02 173.65 54711.35 88888.00 2015-01-27 01:49:01.250 027 12543.98 173.68 54711.38 88888.00 2015-01-27 01:49:01.375 027 12544.05 173.65 54711.40 88888.00 2015-01-27 01:49:01.500 027 12544.12 173.65 54711.40 88888.00 2015-01-27 01:49:01.625 027 12544.10 173.70 54711.43 88888.00 2015-01-27 01:49:01.750 027 12544.05 173.70 54711.35 88888.00 2015-01-27 01:49:01.875 027 12544.10 173.68 54711.35 88888.00 2015-01-27 01:49:02.000 027 12544.05 173.70 54711.38 88888.00 2015-01-27 01:49:02.125 027 12543.98 173.68 54711.38 88888.00 2015-01-27 01:49:02.250 027 12543.98 173.68 54711.40 88888.00 2015-01-27 01:49:02.375 027 12544.05 173.72 54711.38 88888.00 2015-01-27 01:49:02.500 027 12544.02 173.70 54711.40 88888.00 2015-01-27 01:49:02.625 027 12544.00 173.70 54711.38 88888.00 2015-01-27 01:49:02.750 027 12544.02 173.68 54711.38 88888.00 2015-01-27 01:49:02.875 027 12544.02 173.70 54711.38 88888.00 2015-01-27 01:49:03.000 027 12544.05 173.68 54711.40 88888.00 2015-01-27 01:49:03.125 027 12544.02 173.70 54711.40 88888.00 2015-01-27 01:49:03.250 027 12543.98 173.72 54711.35 88888.00 2015-01-27 01:49:03.375 027 12543.95 173.80 54711.38 88888.00 2015-01-27 01:49:03.500 027 12543.92 173.75 54711.35 88888.00 2015-01-27 01:49:03.625 027 12543.92 173.75 54711.38 88888.00 2015-01-27 01:49:03.750 027 12543.90 173.78 54711.35 88888.00 2015-01-27 01:49:03.875 027 12543.88 173.80 54711.38 88888.00 2015-01-27 01:49:04.000 027 12543.90 173.78 54711.40 88888.00 2015-01-27 01:49:04.125 027 12543.95 173.78 54711.43 88888.00 2015-01-27 01:49:04.250 027 12543.95 173.72 54711.40 88888.00 2015-01-27 01:49:04.375 027 12544.00 173.72 54711.40 88888.00 2015-01-27 01:49:04.500 027 12543.98 173.75 54711.40 88888.00 2015-01-27 01:49:04.625 027 12543.95 173.78 54711.45 88888.00 2015-01-27 01:49:04.750 027 12543.92 173.78 54711.45 88888.00 2015-01-27 01:49:04.875 027 12543.88 173.75 54711.43 88888.00 2015-01-27 01:49:05.000 027 12543.88 173.78 54711.40 88888.00 2015-01-27 01:49:05.125 027 12543.88 173.75 54711.43 88888.00 2015-01-27 01:49:05.250 027 12543.88 173.78 54711.40 88888.00 2015-01-27 01:49:05.375 027 12543.95 173.80 54711.43 88888.00 2015-01-27 01:49:05.500 027 12543.95 173.75 54711.45 88888.00 2015-01-27 01:49:05.625 027 12543.95 173.80 54711.43 88888.00 2015-01-27 01:49:05.750 027 12543.92 173.82 54711.40 88888.00 2015-01-27 01:49:05.875 027 12543.92 173.78 54711.38 88888.00 2015-01-27 01:49:06.000 027 12543.92 173.80 54711.45 88888.00 2015-01-27 01:49:06.125 027 12543.85 173.80 54711.45 88888.00 2015-01-27 01:49:06.250 027 12543.75 173.78 54711.43 88888.00 2015-01-27 01:49:06.375 027 12543.75 173.80 54711.43 88888.00 2015-01-27 01:49:06.500 027 12543.80 173.82 54711.45 88888.00 2015-01-27 01:49:06.625 027 12543.80 173.82 54711.45 88888.00 2015-01-27 01:49:06.750 027 12543.83 173.82 54711.43 88888.00 2015-01-27 01:49:06.875 027 12543.83 173.82 54711.43 88888.00 2015-01-27 01:49:07.000 027 12543.85 173.80 54711.43 88888.00 2015-01-27 01:49:07.125 027 12543.88 173.78 54711.43 88888.00 2015-01-27 01:49:07.250 027 12543.83 173.80 54711.43 88888.00 2015-01-27 01:49:07.375 027 12543.83 173.80 54711.43 88888.00 2015-01-27 01:49:07.500 027 12543.83 173.85 54711.40 88888.00 2015-01-27 01:49:07.625 027 12543.80 173.90 54711.43 88888.00 2015-01-27 01:49:07.750 027 12543.88 173.88 54711.45 88888.00 2015-01-27 01:49:07.875 027 12543.80 173.90 54711.40 88888.00 2015-01-27 01:49:08.000 027 12543.70 173.88 54711.40 88888.00 2015-01-27 01:49:08.125 027 12543.70 173.90 54711.45 88888.00 2015-01-27 01:49:08.250 027 12543.70 173.88 54711.43 88888.00 2015-01-27 01:49:08.375 027 12543.77 173.85 54711.45 88888.00 2015-01-27 01:49:08.500 027 12543.80 173.93 54711.43 88888.00 2015-01-27 01:49:08.625 027 12543.75 173.95 54711.45 88888.00 2015-01-27 01:49:08.750 027 12543.70 173.95 54711.45 88888.00 2015-01-27 01:49:08.875 027 12543.73 173.97 54711.43 88888.00 2015-01-27 01:49:09.000 027 12543.75 173.95 54711.50 88888.00 2015-01-27 01:49:09.125 027 12543.77 174.00 54711.50 88888.00 2015-01-27 01:49:09.250 027 12543.75 173.93 54711.47 88888.00 2015-01-27 01:49:09.375 027 12543.73 173.90 54711.43 88888.00 2015-01-27 01:49:09.500 027 12543.70 173.95 54711.43 88888.00 2015-01-27 01:49:09.625 027 12543.60 173.97 54711.47 88888.00 2015-01-27 01:49:09.750 027 12543.60 174.03 54711.47 88888.00 2015-01-27 01:49:09.875 027 12543.62 174.00 54711.47 88888.00 2015-01-27 01:49:10.000 027 12543.65 173.97 54711.45 88888.00 2015-01-27 01:49:10.125 027 12543.67 174.00 54711.47 88888.00 2015-01-27 01:49:10.250 027 12543.65 174.03 54711.45 88888.00 2015-01-27 01:49:10.375 027 12543.67 174.03 54711.47 88888.00 2015-01-27 01:49:10.500 027 12543.65 174.07 54711.50 88888.00 2015-01-27 01:49:10.625 027 12543.58 174.03 54711.47 88888.00 2015-01-27 01:49:10.750 027 12543.50 174.03 54711.45 88888.00 2015-01-27 01:49:10.875 027 12543.55 174.03 54711.47 88888.00 2015-01-27 01:49:11.000 027 12543.55 174.05 54711.45 88888.00 2015-01-27 01:49:11.125 027 12543.58 174.10 54711.45 88888.00 2015-01-27 01:49:11.250 027 12543.52 174.12 54711.47 88888.00 2015-01-27 01:49:11.375 027 12543.58 174.10 54711.47 88888.00 2015-01-27 01:49:11.500 027 12543.55 174.10 54711.50 88888.00 2015-01-27 01:49:11.625 027 12543.58 174.10 54711.47 88888.00 2015-01-27 01:49:11.750 027 12543.65 174.15 54711.50 88888.00 2015-01-27 01:49:11.875 027 12543.65 174.18 54711.53 88888.00 2015-01-27 01:49:12.000 027 12543.60 174.18 54711.50 88888.00 2015-01-27 01:49:12.125 027 12543.50 174.18 54711.53 88888.00 2015-01-27 01:49:12.250 027 12543.42 174.18 54711.50 88888.00 2015-01-27 01:49:12.375 027 12543.48 174.18 54711.47 88888.00 2015-01-27 01:49:12.500 027 12543.52 174.20 54711.47 88888.00 2015-01-27 01:49:12.625 027 12543.58 174.20 54711.47 88888.00 2015-01-27 01:49:12.750 027 12543.52 174.20 54711.53 88888.00 2015-01-27 01:49:12.875 027 12543.45 174.20 54711.53 88888.00 2015-01-27 01:49:13.000 027 12543.48 174.20 54711.50 88888.00 2015-01-27 01:49:13.125 027 12543.58 174.25 54711.53 88888.00 2015-01-27 01:49:13.250 027 12543.55 174.22 54711.47 88888.00 2015-01-27 01:49:13.375 027 12543.52 174.22 54711.53 88888.00 2015-01-27 01:49:13.500 027 12543.48 174.25 54711.50 88888.00 2015-01-27 01:49:13.625 027 12543.45 174.25 54711.53 88888.00 2015-01-27 01:49:13.750 027 12543.52 174.30 54711.55 88888.00 2015-01-27 01:49:13.875 027 12543.55 174.32 54711.50 88888.00 2015-01-27 01:49:14.000 027 12543.52 174.32 54711.47 88888.00 2015-01-27 01:49:14.125 027 12543.45 174.32 54711.50 88888.00 2015-01-27 01:49:14.250 027 12543.38 174.30 54711.50 88888.00 2015-01-27 01:49:14.375 027 12543.38 174.28 54711.50 88888.00 2015-01-27 01:49:14.500 027 12543.38 174.32 54711.53 88888.00 2015-01-27 01:49:14.625 027 12543.35 174.32 54711.50 88888.00 2015-01-27 01:49:14.750 027 12543.35 174.32 54711.53 88888.00 2015-01-27 01:49:14.875 027 12543.35 174.35 54711.53 88888.00 2015-01-27 01:49:15.000 027 12543.35 174.35 54711.47 88888.00 2015-01-27 01:49:15.125 027 12543.40 174.35 54711.50 88888.00 2015-01-27 01:49:15.250 027 12543.38 174.32 54711.50 88888.00 2015-01-27 01:49:15.375 027 12543.33 174.35 54711.50 88888.00 2015-01-27 01:49:15.500 027 12543.35 174.35 54711.53 88888.00 2015-01-27 01:49:15.625 027 12543.40 174.38 54711.50 88888.00 2015-01-27 01:49:15.750 027 12543.42 174.43 54711.53 88888.00 2015-01-27 01:49:15.875 027 12543.38 174.45 54711.55 88888.00 2015-01-27 01:49:16.000 027 12543.38 174.45 54711.55 88888.00 2015-01-27 01:49:16.125 027 12543.40 174.43 54711.57 88888.00 2015-01-27 01:49:16.250 027 12543.40 174.45 54711.57 88888.00 2015-01-27 01:49:16.375 027 12543.38 174.45 54711.53 88888.00 2015-01-27 01:49:16.500 027 12543.35 174.50 54711.53 88888.00 2015-01-27 01:49:16.625 027 12543.38 174.50 54711.55 88888.00 2015-01-27 01:49:16.750 027 12543.42 174.50 54711.57 88888.00 2015-01-27 01:49:16.875 027 12543.45 174.47 54711.57 88888.00 2015-01-27 01:49:17.000 027 12543.42 174.47 54711.55 88888.00 2015-01-27 01:49:17.125 027 12543.38 174.50 54711.55 88888.00 2015-01-27 01:49:17.250 027 12543.33 174.53 54711.57 88888.00 2015-01-27 01:49:17.375 027 12543.35 174.57 54711.55 88888.00 2015-01-27 01:49:17.500 027 12543.42 174.55 54711.53 88888.00 2015-01-27 01:49:17.625 027 12543.38 174.53 54711.50 88888.00 2015-01-27 01:49:17.750 027 12543.33 174.55 54711.50 88888.00 2015-01-27 01:49:17.875 027 12543.33 174.60 54711.55 88888.00 2015-01-27 01:49:18.000 027 12543.35 174.60 54711.50 88888.00 2015-01-27 01:49:18.125 027 12543.42 174.60 54711.47 88888.00 2015-01-27 01:49:18.250 027 12543.45 174.60 54711.55 88888.00 2015-01-27 01:49:18.375 027 12543.42 174.60 54711.53 88888.00 2015-01-27 01:49:18.500 027 12543.33 174.62 54711.53 88888.00 2015-01-27 01:49:18.625 027 12543.30 174.65 54711.53 88888.00 2015-01-27 01:49:18.750 027 12543.33 174.62 54711.53 88888.00 2015-01-27 01:49:18.875 027 12543.33 174.68 54711.55 88888.00 2015-01-27 01:49:19.000 027 12543.38 174.68 54711.53 88888.00 2015-01-27 01:49:19.125 027 12543.35 174.70 54711.53 88888.00 2015-01-27 01:49:19.250 027 12543.27 174.68 54711.53 88888.00 2015-01-27 01:49:19.375 027 12543.30 174.70 54711.53 88888.00 2015-01-27 01:49:19.500 027 12543.25 174.72 54711.55 88888.00 2015-01-27 01:49:19.625 027 12543.23 174.72 54711.53 88888.00 2015-01-27 01:49:19.750 027 12543.23 174.72 54711.53 88888.00 2015-01-27 01:49:19.875 027 12543.20 174.72 54711.55 88888.00 2015-01-27 01:49:20.000 027 12543.23 174.75 54711.55 88888.00 2015-01-27 01:49:20.125 027 12543.17 174.75 54711.57 88888.00 2015-01-27 01:49:20.250 027 12543.10 174.72 54711.55 88888.00 2015-01-27 01:49:20.375 027 12543.17 174.75 54711.55 88888.00 2015-01-27 01:49:20.500 027 12543.25 174.78 54711.55 88888.00 2015-01-27 01:49:20.625 027 12543.25 174.78 54711.55 88888.00 2015-01-27 01:49:20.750 027 12543.17 174.82 54711.57 88888.00 2015-01-27 01:49:20.875 027 12543.17 174.85 54711.57 88888.00 2015-01-27 01:49:21.000 027 12543.23 174.85 54711.55 88888.00 2015-01-27 01:49:21.125 027 12543.27 174.82 54711.55 88888.00 2015-01-27 01:49:21.250 027 12543.20 174.85 54711.55 88888.00 2015-01-27 01:49:21.375 027 12543.17 174.88 54711.55 88888.00 2015-01-27 01:49:21.500 027 12543.20 174.88 54711.60 88888.00 2015-01-27 01:49:21.625 027 12543.20 174.88 54711.57 88888.00 2015-01-27 01:49:21.750 027 12543.23 174.93 54711.57 88888.00 2015-01-27 01:49:21.875 027 12543.27 174.93 54711.57 88888.00 2015-01-27 01:49:22.000 027 12543.27 174.93 54711.55 88888.00 2015-01-27 01:49:22.125 027 12543.23 174.93 54711.57 88888.00 2015-01-27 01:49:22.250 027 12543.15 174.93 54711.57 88888.00 2015-01-27 01:49:22.375 027 12543.20 174.93 54711.55 88888.00 2015-01-27 01:49:22.500 027 12543.25 174.97 54711.55 88888.00 2015-01-27 01:49:22.625 027 12543.25 174.95 54711.57 88888.00 2015-01-27 01:49:22.750 027 12543.23 175.00 54711.57 88888.00 2015-01-27 01:49:22.875 027 12543.17 175.00 54711.60 88888.00 2015-01-27 01:49:23.000 027 12543.12 174.97 54711.55 88888.00 2015-01-27 01:49:23.125 027 12543.12 174.97 54711.55 88888.00 2015-01-27 01:49:23.250 027 12543.10 175.00 54711.60 88888.00 2015-01-27 01:49:23.375 027 12543.17 175.03 54711.60 88888.00 2015-01-27 01:49:23.500 027 12543.15 175.05 54711.60 88888.00 2015-01-27 01:49:23.625 027 12543.12 175.07 54711.62 88888.00 2015-01-27 01:49:23.750 027 12543.10 175.05 54711.60 88888.00 2015-01-27 01:49:23.875 027 12543.05 175.07 54711.62 88888.00 2015-01-27 01:49:24.000 027 12543.05 175.10 54711.60 88888.00 2015-01-27 01:49:24.125 027 12543.05 175.10 54711.55 88888.00 2015-01-27 01:49:24.250 027 12543.05 175.10 54711.57 88888.00 2015-01-27 01:49:24.375 027 12543.15 175.10 54711.60 88888.00 2015-01-27 01:49:24.500 027 12543.17 175.10 54711.60 88888.00 2015-01-27 01:49:24.625 027 12543.17 175.10 54711.60 88888.00 2015-01-27 01:49:24.750 027 12543.17 175.15 54711.60 88888.00 2015-01-27 01:49:24.875 027 12543.15 175.15 54711.60 88888.00 2015-01-27 01:49:25.000 027 12543.10 175.15 54711.60 88888.00 2015-01-27 01:49:25.125 027 12543.12 175.15 54711.60 88888.00 2015-01-27 01:49:25.250 027 12543.17 175.15 54711.62 88888.00 2015-01-27 01:49:25.375 027 12543.20 175.18 54711.62 88888.00 2015-01-27 01:49:25.500 027 12543.08 175.18 54711.60 88888.00 2015-01-27 01:49:25.625 027 12543.10 175.20 54711.60 88888.00 2015-01-27 01:49:25.750 027 12543.15 175.20 54711.60 88888.00 2015-01-27 01:49:25.875 027 12543.17 175.20 54711.57 88888.00 2015-01-27 01:49:26.000 027 12543.15 175.28 54711.57 88888.00 2015-01-27 01:49:26.125 027 12543.10 175.25 54711.57 88888.00 2015-01-27 01:49:26.250 027 12543.00 175.22 54711.60 88888.00 2015-01-27 01:49:26.375 027 12543.08 175.22 54711.60 88888.00 2015-01-27 01:49:26.500 027 12543.10 175.30 54711.57 88888.00 2015-01-27 01:49:26.625 027 12543.12 175.32 54711.57 88888.00 2015-01-27 01:49:26.750 027 12543.05 175.30 54711.60 88888.00 2015-01-27 01:49:26.875 027 12543.00 175.28 54711.60 88888.00 2015-01-27 01:49:27.000 027 12543.05 175.32 54711.60 88888.00 2015-01-27 01:49:27.125 027 12543.10 175.32 54711.62 88888.00 2015-01-27 01:49:27.250 027 12543.02 175.30 54711.60 88888.00 2015-01-27 01:49:27.375 027 12542.95 175.32 54711.60 88888.00 2015-01-27 01:49:27.500 027 12542.95 175.35 54711.62 88888.00 2015-01-27 01:49:27.625 027 12542.98 175.35 54711.62 88888.00 2015-01-27 01:49:27.750 027 12542.98 175.38 54711.60 88888.00 2015-01-27 01:49:27.875 027 12542.92 175.40 54711.60 88888.00 2015-01-27 01:49:28.000 027 12542.88 175.40 54711.57 88888.00 2015-01-27 01:49:28.125 027 12542.83 175.40 54711.60 88888.00 2015-01-27 01:49:28.250 027 12542.88 175.38 54711.62 88888.00 2015-01-27 01:49:28.375 027 12542.98 175.43 54711.65 88888.00 2015-01-27 01:49:28.500 027 12542.95 175.45 54711.62 88888.00 2015-01-27 01:49:28.625 027 12542.98 175.47 54711.65 88888.00 2015-01-27 01:49:28.750 027 12543.00 175.45 54711.68 88888.00 2015-01-27 01:49:28.875 027 12542.95 175.45 54711.70 88888.00 2015-01-27 01:49:29.000 027 12542.95 175.45 54711.65 88888.00 2015-01-27 01:49:29.125 027 12542.92 175.45 54711.65 88888.00 2015-01-27 01:49:29.250 027 12542.85 175.47 54711.65 88888.00 2015-01-27 01:49:29.375 027 12542.88 175.50 54711.68 88888.00 2015-01-27 01:49:29.500 027 12542.90 175.47 54711.70 88888.00 2015-01-27 01:49:29.625 027 12542.83 175.50 54711.68 88888.00 2015-01-27 01:49:29.750 027 12542.75 175.50 54711.68 88888.00 2015-01-27 01:49:29.875 027 12542.77 175.53 54711.65 88888.00 2015-01-27 01:49:30.000 027 12542.83 175.53 54711.62 88888.00 2015-01-27 01:49:30.125 027 12542.83 175.53 54711.65 88888.00 2015-01-27 01:49:30.250 027 12542.85 175.50 54711.65 88888.00 2015-01-27 01:49:30.375 027 12542.80 175.50 54711.65 88888.00 2015-01-27 01:49:30.500 027 12542.73 175.50 54711.65 88888.00 2015-01-27 01:49:30.625 027 12542.73 175.57 54711.65 88888.00 2015-01-27 01:49:30.750 027 12542.77 175.57 54711.68 88888.00 2015-01-27 01:49:30.875 027 12542.73 175.57 54711.68 88888.00 2015-01-27 01:49:31.000 027 12542.75 175.57 54711.62 88888.00 2015-01-27 01:49:31.125 027 12542.73 175.57 54711.62 88888.00 2015-01-27 01:49:31.250 027 12542.65 175.55 54711.62 88888.00 2015-01-27 01:49:31.375 027 12542.65 175.55 54711.65 88888.00 2015-01-27 01:49:31.500 027 12542.62 175.55 54711.62 88888.00 2015-01-27 01:49:31.625 027 12542.67 175.57 54711.65 88888.00 2015-01-27 01:49:31.750 027 12542.73 175.57 54711.60 88888.00 2015-01-27 01:49:31.875 027 12542.70 175.60 54711.60 88888.00 2015-01-27 01:49:32.000 027 12542.67 175.62 54711.62 88888.00 2015-01-27 01:49:32.125 027 12542.65 175.60 54711.62 88888.00 2015-01-27 01:49:32.250 027 12542.58 175.60 54711.65 88888.00 2015-01-27 01:49:32.375 027 12542.60 175.62 54711.65 88888.00 2015-01-27 01:49:32.500 027 12542.60 175.62 54711.70 88888.00 2015-01-27 01:49:32.625 027 12542.62 175.65 54711.70 88888.00 2015-01-27 01:49:32.750 027 12542.67 175.62 54711.68 88888.00 2015-01-27 01:49:32.875 027 12542.70 175.70 54711.70 88888.00 2015-01-27 01:49:33.000 027 12542.70 175.70 54711.72 88888.00 2015-01-27 01:49:33.125 027 12542.70 175.70 54711.72 88888.00 2015-01-27 01:49:33.250 027 12542.62 175.68 54711.72 88888.00 2015-01-27 01:49:33.375 027 12542.62 175.70 54711.72 88888.00 2015-01-27 01:49:33.500 027 12542.62 175.70 54711.70 88888.00 2015-01-27 01:49:33.625 027 12542.62 175.70 54711.65 88888.00 2015-01-27 01:49:33.750 027 12542.55 175.72 54711.65 88888.00 2015-01-27 01:49:33.875 027 12542.52 175.72 54711.68 88888.00 2015-01-27 01:49:34.000 027 12542.58 175.72 54711.68 88888.00 2015-01-27 01:49:34.125 027 12542.58 175.72 54711.70 88888.00 2015-01-27 01:49:34.250 027 12542.52 175.72 54711.70 88888.00 2015-01-27 01:49:34.375 027 12542.58 175.72 54711.70 88888.00 2015-01-27 01:49:34.500 027 12542.58 175.70 54711.70 88888.00 2015-01-27 01:49:34.625 027 12542.62 175.75 54711.72 88888.00 2015-01-27 01:49:34.750 027 12542.67 175.75 54711.72 88888.00 2015-01-27 01:49:34.875 027 12542.70 175.75 54711.72 88888.00 2015-01-27 01:49:35.000 027 12542.65 175.78 54711.70 88888.00 2015-01-27 01:49:35.125 027 12542.62 175.80 54711.75 88888.00 2015-01-27 01:49:35.250 027 12542.55 175.80 54711.70 88888.00 2015-01-27 01:49:35.375 027 12542.58 175.82 54711.68 88888.00 2015-01-27 01:49:35.500 027 12542.52 175.80 54711.65 88888.00 2015-01-27 01:49:35.625 027 12542.52 175.80 54711.68 88888.00 2015-01-27 01:49:35.750 027 12542.58 175.80 54711.68 88888.00 2015-01-27 01:49:35.875 027 12542.65 175.82 54711.68 88888.00 2015-01-27 01:49:36.000 027 12542.67 175.82 54711.65 88888.00 2015-01-27 01:49:36.125 027 12542.58 175.85 54711.65 88888.00 2015-01-27 01:49:36.250 027 12542.58 175.90 54711.68 88888.00 2015-01-27 01:49:36.375 027 12542.62 175.95 54711.68 88888.00 2015-01-27 01:49:36.500 027 12542.60 175.93 54711.68 88888.00 2015-01-27 01:49:36.625 027 12542.52 175.93 54711.68 88888.00 2015-01-27 01:49:36.750 027 12542.52 175.95 54711.70 88888.00 2015-01-27 01:49:36.875 027 12542.52 175.93 54711.68 88888.00 2015-01-27 01:49:37.000 027 12542.58 175.90 54711.65 88888.00 2015-01-27 01:49:37.125 027 12542.67 175.95 54711.70 88888.00 2015-01-27 01:49:37.250 027 12542.60 175.88 54711.68 88888.00 2015-01-27 01:49:37.375 027 12542.52 175.90 54711.68 88888.00 2015-01-27 01:49:37.500 027 12542.55 175.95 54711.68 88888.00 2015-01-27 01:49:37.625 027 12542.52 175.95 54711.68 88888.00 2015-01-27 01:49:37.750 027 12542.52 175.95 54711.68 88888.00 2015-01-27 01:49:37.875 027 12542.48 175.95 54711.68 88888.00 2015-01-27 01:49:38.000 027 12542.48 175.95 54711.65 88888.00 2015-01-27 01:49:38.125 027 12542.48 175.97 54711.70 88888.00 2015-01-27 01:49:38.250 027 12542.42 176.00 54711.70 88888.00 2015-01-27 01:49:38.375 027 12542.42 176.00 54711.72 88888.00 2015-01-27 01:49:38.500 027 12542.42 176.03 54711.75 88888.00 2015-01-27 01:49:38.625 027 12542.42 175.95 54711.70 88888.00 2015-01-27 01:49:38.750 027 12542.42 175.97 54711.70 88888.00 2015-01-27 01:49:38.875 027 12542.45 176.05 54711.72 88888.00 2015-01-27 01:49:39.000 027 12542.42 176.05 54711.68 88888.00 2015-01-27 01:49:39.125 027 12542.38 176.05 54711.70 88888.00 2015-01-27 01:49:39.250 027 12542.42 176.05 54711.70 88888.00 2015-01-27 01:49:39.375 027 12542.50 176.03 54711.72 88888.00 2015-01-27 01:49:39.500 027 12542.52 176.03 54711.70 88888.00 2015-01-27 01:49:39.625 027 12542.48 176.05 54711.68 88888.00 2015-01-27 01:49:39.750 027 12542.45 176.07 54711.72 88888.00 2015-01-27 01:49:39.875 027 12542.40 176.05 54711.72 88888.00 2015-01-27 01:49:40.000 027 12542.33 176.05 54711.70 88888.00 2015-01-27 01:49:40.125 027 12542.33 176.05 54711.70 88888.00 2015-01-27 01:49:40.250 027 12542.30 176.03 54711.70 88888.00 2015-01-27 01:49:40.375 027 12542.40 176.05 54711.68 88888.00 2015-01-27 01:49:40.500 027 12542.45 176.05 54711.68 88888.00 2015-01-27 01:49:40.625 027 12542.48 176.07 54711.70 88888.00 2015-01-27 01:49:40.750 027 12542.40 176.07 54711.70 88888.00 2015-01-27 01:49:40.875 027 12542.35 176.05 54711.68 88888.00 2015-01-27 01:49:41.000 027 12542.30 176.05 54711.65 88888.00 2015-01-27 01:49:41.125 027 12542.30 176.05 54711.68 88888.00 2015-01-27 01:49:41.250 027 12542.27 176.07 54711.70 88888.00 2015-01-27 01:49:41.375 027 12542.33 176.07 54711.68 88888.00 2015-01-27 01:49:41.500 027 12542.33 176.05 54711.68 88888.00 2015-01-27 01:49:41.625 027 12542.33 176.07 54711.68 88888.00 2015-01-27 01:49:41.750 027 12542.40 176.10 54711.68 88888.00 2015-01-27 01:49:41.875 027 12542.45 176.12 54711.68 88888.00 2015-01-27 01:49:42.000 027 12542.48 176.07 54711.68 88888.00 2015-01-27 01:49:42.125 027 12542.45 176.07 54711.68 88888.00 2015-01-27 01:49:42.250 027 12542.40 176.07 54711.70 88888.00 2015-01-27 01:49:42.375 027 12542.42 176.10 54711.68 88888.00 2015-01-27 01:49:42.500 027 12542.42 176.10 54711.68 88888.00 2015-01-27 01:49:42.625 027 12542.48 176.10 54711.65 88888.00 2015-01-27 01:49:42.750 027 12542.48 176.12 54711.68 88888.00 2015-01-27 01:49:42.875 027 12542.42 176.12 54711.70 88888.00 2015-01-27 01:49:43.000 027 12542.42 176.12 54711.70 88888.00 2015-01-27 01:49:43.125 027 12542.42 176.12 54711.72 88888.00 2015-01-27 01:49:43.250 027 12542.42 176.12 54711.70 88888.00 2015-01-27 01:49:43.375 027 12542.48 176.12 54711.65 88888.00 2015-01-27 01:49:43.500 027 12542.40 176.10 54711.65 88888.00 2015-01-27 01:49:43.625 027 12542.42 176.10 54711.68 88888.00 2015-01-27 01:49:43.750 027 12542.50 176.12 54711.70 88888.00 2015-01-27 01:49:43.875 027 12542.45 176.15 54711.68 88888.00 2015-01-27 01:49:44.000 027 12542.40 176.18 54711.65 88888.00 2015-01-27 01:49:44.125 027 12542.40 176.12 54711.68 88888.00 2015-01-27 01:49:44.250 027 12542.45 176.10 54711.70 88888.00 2015-01-27 01:49:44.375 027 12542.48 176.12 54711.68 88888.00 2015-01-27 01:49:44.500 027 12542.42 176.15 54711.68 88888.00 2015-01-27 01:49:44.625 027 12542.42 176.18 54711.70 88888.00 2015-01-27 01:49:44.750 027 12542.45 176.20 54711.65 88888.00 2015-01-27 01:49:44.875 027 12542.48 176.18 54711.65 88888.00 2015-01-27 01:49:45.000 027 12542.48 176.18 54711.62 88888.00 2015-01-27 01:49:45.125 027 12542.42 176.18 54711.65 88888.00 2015-01-27 01:49:45.250 027 12542.45 176.15 54711.68 88888.00 2015-01-27 01:49:45.375 027 12542.48 176.18 54711.68 88888.00 2015-01-27 01:49:45.500 027 12542.48 176.18 54711.68 88888.00 2015-01-27 01:49:45.625 027 12542.50 176.18 54711.65 88888.00 2015-01-27 01:49:45.750 027 12542.52 176.18 54711.62 88888.00 2015-01-27 01:49:45.875 027 12542.48 176.15 54711.62 88888.00 2015-01-27 01:49:46.000 027 12542.48 176.15 54711.62 88888.00 2015-01-27 01:49:46.125 027 12542.50 176.18 54711.65 88888.00 2015-01-27 01:49:46.250 027 12542.45 176.18 54711.65 88888.00 2015-01-27 01:49:46.375 027 12542.52 176.18 54711.68 88888.00 2015-01-27 01:49:46.500 027 12542.55 176.18 54711.65 88888.00 2015-01-27 01:49:46.625 027 12542.55 176.20 54711.68 88888.00 2015-01-27 01:49:46.750 027 12542.55 176.20 54711.68 88888.00 2015-01-27 01:49:46.875 027 12542.52 176.18 54711.68 88888.00 2015-01-27 01:49:47.000 027 12542.50 176.20 54711.65 88888.00 2015-01-27 01:49:47.125 027 12542.48 176.22 54711.65 88888.00 2015-01-27 01:49:47.250 027 12542.45 176.18 54711.65 88888.00 2015-01-27 01:49:47.375 027 12542.45 176.20 54711.62 88888.00 2015-01-27 01:49:47.500 027 12542.48 176.20 54711.65 88888.00 2015-01-27 01:49:47.625 027 12542.48 176.20 54711.65 88888.00 2015-01-27 01:49:47.750 027 12542.48 176.15 54711.65 88888.00 2015-01-27 01:49:47.875 027 12542.52 176.15 54711.62 88888.00 2015-01-27 01:49:48.000 027 12542.60 176.15 54711.62 88888.00 2015-01-27 01:49:48.125 027 12542.65 176.18 54711.65 88888.00 2015-01-27 01:49:48.250 027 12542.58 176.18 54711.68 88888.00 2015-01-27 01:49:48.375 027 12542.50 176.15 54711.65 88888.00 2015-01-27 01:49:48.500 027 12542.42 176.15 54711.65 88888.00 2015-01-27 01:49:48.625 027 12542.42 176.20 54711.62 88888.00 2015-01-27 01:49:48.750 027 12542.45 176.18 54711.62 88888.00 2015-01-27 01:49:48.875 027 12542.55 176.15 54711.62 88888.00 2015-01-27 01:49:49.000 027 12542.58 176.12 54711.60 88888.00 2015-01-27 01:49:49.125 027 12542.55 176.10 54711.62 88888.00 2015-01-27 01:49:49.250 027 12542.50 176.10 54711.62 88888.00 2015-01-27 01:49:49.375 027 12542.55 176.15 54711.62 88888.00 2015-01-27 01:49:49.500 027 12542.50 176.15 54711.62 88888.00 2015-01-27 01:49:49.625 027 12542.55 176.15 54711.60 88888.00 2015-01-27 01:49:49.750 027 12542.58 176.15 54711.60 88888.00 2015-01-27 01:49:49.875 027 12542.58 176.12 54711.62 88888.00 2015-01-27 01:49:50.000 027 12542.55 176.15 54711.60 88888.00 2015-01-27 01:49:50.125 027 12542.58 176.18 54711.62 88888.00 2015-01-27 01:49:50.250 027 12542.58 176.20 54711.62 88888.00 2015-01-27 01:49:50.375 027 12542.58 176.20 54711.65 88888.00 2015-01-27 01:49:50.500 027 12542.52 176.18 54711.65 88888.00 2015-01-27 01:49:50.625 027 12542.50 176.18 54711.62 88888.00 2015-01-27 01:49:50.750 027 12542.50 176.18 54711.60 88888.00 2015-01-27 01:49:50.875 027 12542.50 176.15 54711.60 88888.00 2015-01-27 01:49:51.000 027 12542.55 176.18 54711.62 88888.00 2015-01-27 01:49:51.125 027 12542.62 176.15 54711.65 88888.00 2015-01-27 01:49:51.250 027 12542.58 176.15 54711.65 88888.00 2015-01-27 01:49:51.375 027 12542.58 176.15 54711.62 88888.00 2015-01-27 01:49:51.500 027 12542.58 176.18 54711.57 88888.00 2015-01-27 01:49:51.625 027 12542.60 176.18 54711.60 88888.00 2015-01-27 01:49:51.750 027 12542.60 176.20 54711.65 88888.00 2015-01-27 01:49:51.875 027 12542.60 176.22 54711.65 88888.00 2015-01-27 01:49:52.000 027 12542.55 176.20 54711.62 88888.00 2015-01-27 01:49:52.125 027 12542.58 176.18 54711.62 88888.00 2015-01-27 01:49:52.250 027 12542.62 176.15 54711.65 88888.00 2015-01-27 01:49:52.375 027 12542.65 176.18 54711.65 88888.00 2015-01-27 01:49:52.500 027 12542.60 176.18 54711.62 88888.00 2015-01-27 01:49:52.625 027 12542.52 176.18 54711.62 88888.00 2015-01-27 01:49:52.750 027 12542.48 176.18 54711.62 88888.00 2015-01-27 01:49:52.875 027 12542.50 176.18 54711.62 88888.00 2015-01-27 01:49:53.000 027 12542.52 176.18 54711.62 88888.00 2015-01-27 01:49:53.125 027 12542.52 176.15 54711.60 88888.00 2015-01-27 01:49:53.250 027 12542.48 176.15 54711.62 88888.00 2015-01-27 01:49:53.375 027 12542.52 176.20 54711.65 88888.00 2015-01-27 01:49:53.500 027 12542.48 176.20 54711.62 88888.00 2015-01-27 01:49:53.625 027 12542.50 176.18 54711.57 88888.00 2015-01-27 01:49:53.750 027 12542.60 176.20 54711.60 88888.00 2015-01-27 01:49:53.875 027 12542.62 176.20 54711.62 88888.00 2015-01-27 01:49:54.000 027 12542.65 176.18 54711.60 88888.00 2015-01-27 01:49:54.125 027 12542.67 176.18 54711.62 88888.00 2015-01-27 01:49:54.250 027 12542.60 176.20 54711.62 88888.00 2015-01-27 01:49:54.375 027 12542.65 176.18 54711.62 88888.00 2015-01-27 01:49:54.500 027 12542.67 176.15 54711.62 88888.00 2015-01-27 01:49:54.625 027 12542.70 176.15 54711.60 88888.00 2015-01-27 01:49:54.750 027 12542.67 176.15 54711.60 88888.00 2015-01-27 01:49:54.875 027 12542.65 176.18 54711.62 88888.00 2015-01-27 01:49:55.000 027 12542.65 176.18 54711.60 88888.00 2015-01-27 01:49:55.125 027 12542.65 176.20 54711.65 88888.00 2015-01-27 01:49:55.250 027 12542.55 176.18 54711.65 88888.00 2015-01-27 01:49:55.375 027 12542.62 176.15 54711.62 88888.00 2015-01-27 01:49:55.500 027 12542.67 176.18 54711.62 88888.00 2015-01-27 01:49:55.625 027 12542.67 176.18 54711.62 88888.00 2015-01-27 01:49:55.750 027 12542.62 176.18 54711.62 88888.00 2015-01-27 01:49:55.875 027 12542.65 176.18 54711.62 88888.00 2015-01-27 01:49:56.000 027 12542.67 176.20 54711.60 88888.00 2015-01-27 01:49:56.125 027 12542.67 176.20 54711.65 88888.00 2015-01-27 01:49:56.250 027 12542.62 176.18 54711.60 88888.00 2015-01-27 01:49:56.375 027 12542.62 176.15 54711.60 88888.00 2015-01-27 01:49:56.500 027 12542.62 176.18 54711.65 88888.00 2015-01-27 01:49:56.625 027 12542.60 176.15 54711.62 88888.00 2015-01-27 01:49:56.750 027 12542.55 176.15 54711.62 88888.00 2015-01-27 01:49:56.875 027 12542.50 176.15 54711.62 88888.00 2015-01-27 01:49:57.000 027 12542.58 176.15 54711.60 88888.00 2015-01-27 01:49:57.125 027 12542.60 176.15 54711.62 88888.00 2015-01-27 01:49:57.250 027 12542.55 176.15 54711.60 88888.00 2015-01-27 01:49:57.375 027 12542.60 176.15 54711.60 88888.00 2015-01-27 01:49:57.500 027 12542.60 176.10 54711.57 88888.00 2015-01-27 01:49:57.625 027 12542.58 176.12 54711.60 88888.00 2015-01-27 01:49:57.750 027 12542.60 176.15 54711.60 88888.00 2015-01-27 01:49:57.875 027 12542.58 176.15 54711.60 88888.00 2015-01-27 01:49:58.000 027 12542.60 176.12 54711.60 88888.00 2015-01-27 01:49:58.125 027 12542.65 176.15 54711.65 88888.00 2015-01-27 01:49:58.250 027 12542.62 176.12 54711.62 88888.00 2015-01-27 01:49:58.375 027 12542.65 176.12 54711.57 88888.00 2015-01-27 01:49:58.500 027 12542.70 176.12 54711.57 88888.00 2015-01-27 01:49:58.625 027 12542.67 176.10 54711.57 88888.00 2015-01-27 01:49:58.750 027 12542.58 176.12 54711.60 88888.00 2015-01-27 01:49:58.875 027 12542.55 176.18 54711.60 88888.00 2015-01-27 01:49:59.000 027 12542.58 176.15 54711.57 88888.00 2015-01-27 01:49:59.125 027 12542.62 176.10 54711.60 88888.00 2015-01-27 01:49:59.250 027 12542.58 176.10 54711.60 88888.00 2015-01-27 01:49:59.375 027 12542.60 176.12 54711.60 88888.00 2015-01-27 01:49:59.500 027 12542.65 176.15 54711.60 88888.00 2015-01-27 01:49:59.625 027 12542.67 176.10 54711.60 88888.00 2015-01-27 01:49:59.750 027 12542.67 176.10 54711.62 88888.00 2015-01-27 01:49:59.875 027 12542.62 176.07 54711.60 88888.00 2015-01-27 01:50:00.000 027 12542.58 176.10 54711.62 88888.00 2015-01-27 01:50:00.125 027 12542.58 176.12 54711.68 88888.00 2015-01-27 01:50:00.250 027 12542.60 176.12 54711.68 88888.00 2015-01-27 01:50:00.375 027 12542.60 176.12 54711.62 88888.00 2015-01-27 01:50:00.500 027 12542.62 176.15 54711.62 88888.00 2015-01-27 01:50:00.625 027 12542.65 176.12 54711.60 88888.00 2015-01-27 01:50:00.750 027 12542.62 176.12 54711.60 88888.00 2015-01-27 01:50:00.875 027 12542.67 176.12 54711.62 88888.00 2015-01-27 01:50:01.000 027 12542.65 176.12 54711.60 88888.00 2015-01-27 01:50:01.125 027 12542.62 176.10 54711.57 88888.00 2015-01-27 01:50:01.250 027 12542.62 176.12 54711.60 88888.00 2015-01-27 01:50:01.375 027 12542.73 176.12 54711.60 88888.00 2015-01-27 01:50:01.500 027 12542.75 176.10 54711.60 88888.00 2015-01-27 01:50:01.625 027 12542.77 176.12 54711.62 88888.00 2015-01-27 01:50:01.750 027 12542.75 176.18 54711.62 88888.00 2015-01-27 01:50:01.875 027 12542.67 176.12 54711.60 88888.00 2015-01-27 01:50:02.000 027 12542.65 176.10 54711.57 88888.00 2015-01-27 01:50:02.125 027 12542.67 176.12 54711.60 88888.00 2015-01-27 01:50:02.250 027 12542.62 176.10 54711.60 88888.00 2015-01-27 01:50:02.375 027 12542.60 176.10 54711.60 88888.00 2015-01-27 01:50:02.500 027 12542.62 176.10 54711.60 88888.00 2015-01-27 01:50:02.625 027 12542.60 176.07 54711.60 88888.00 2015-01-27 01:50:02.750 027 12542.52 176.05 54711.60 88888.00 2015-01-27 01:50:02.875 027 12542.58 176.10 54711.57 88888.00 2015-01-27 01:50:03.000 027 12542.60 176.10 54711.53 88888.00 2015-01-27 01:50:03.125 027 12542.55 176.05 54711.57 88888.00 2015-01-27 01:50:03.250 027 12542.55 176.05 54711.60 88888.00 2015-01-27 01:50:03.375 027 12542.62 176.05 54711.57 88888.00 2015-01-27 01:50:03.500 027 12542.62 176.05 54711.60 88888.00 2015-01-27 01:50:03.625 027 12542.62 176.07 54711.60 88888.00 2015-01-27 01:50:03.750 027 12542.58 176.07 54711.62 88888.00 2015-01-27 01:50:03.875 027 12542.52 176.07 54711.62 88888.00 2015-01-27 01:50:04.000 027 12542.60 176.07 54711.62 88888.00 2015-01-27 01:50:04.125 027 12542.65 176.10 54711.60 88888.00 2015-01-27 01:50:04.250 027 12542.67 176.07 54711.62 88888.00 2015-01-27 01:50:04.375 027 12542.65 176.12 54711.62 88888.00 2015-01-27 01:50:04.500 027 12542.58 176.10 54711.65 88888.00 2015-01-27 01:50:04.625 027 12542.58 176.10 54711.60 88888.00 2015-01-27 01:50:04.750 027 12542.55 176.10 54711.62 88888.00 2015-01-27 01:50:04.875 027 12542.58 176.10 54711.60 88888.00 2015-01-27 01:50:05.000 027 12542.60 176.12 54711.60 88888.00 2015-01-27 01:50:05.125 027 12542.60 176.10 54711.65 88888.00 2015-01-27 01:50:05.250 027 12542.62 176.07 54711.62 88888.00 2015-01-27 01:50:05.375 027 12542.65 176.10 54711.65 88888.00 2015-01-27 01:50:05.500 027 12542.58 176.10 54711.60 88888.00 2015-01-27 01:50:05.625 027 12542.50 176.07 54711.57 88888.00 2015-01-27 01:50:05.750 027 12542.58 176.07 54711.60 88888.00 2015-01-27 01:50:05.875 027 12542.60 176.07 54711.62 88888.00 2015-01-27 01:50:06.000 027 12542.60 176.07 54711.57 88888.00 2015-01-27 01:50:06.125 027 12542.62 176.07 54711.57 88888.00 2015-01-27 01:50:06.250 027 12542.62 176.07 54711.60 88888.00 2015-01-27 01:50:06.375 027 12542.70 176.05 54711.55 88888.00 2015-01-27 01:50:06.500 027 12542.62 176.05 54711.53 88888.00 2015-01-27 01:50:06.625 027 12542.58 176.07 54711.57 88888.00 2015-01-27 01:50:06.750 027 12542.62 176.07 54711.55 88888.00 2015-01-27 01:50:06.875 027 12542.65 176.07 54711.57 88888.00 2015-01-27 01:50:07.000 027 12542.60 176.05 54711.57 88888.00 2015-01-27 01:50:07.125 027 12542.62 176.03 54711.60 88888.00 2015-01-27 01:50:07.250 027 12542.55 176.00 54711.55 88888.00 2015-01-27 01:50:07.375 027 12542.55 176.00 54711.53 88888.00 2015-01-27 01:50:07.500 027 12542.58 176.00 54711.53 88888.00 2015-01-27 01:50:07.625 027 12542.55 176.03 54711.57 88888.00 2015-01-27 01:50:07.750 027 12542.50 176.03 54711.57 88888.00 2015-01-27 01:50:07.875 027 12542.48 176.03 54711.57 88888.00 2015-01-27 01:50:08.000 027 12542.48 176.05 54711.55 88888.00 2015-01-27 01:50:08.125 027 12542.45 176.05 54711.55 88888.00 2015-01-27 01:50:08.250 027 12542.42 176.03 54711.57 88888.00 2015-01-27 01:50:08.375 027 12542.45 176.03 54711.60 88888.00 2015-01-27 01:50:08.500 027 12542.40 176.03 54711.57 88888.00 2015-01-27 01:50:08.625 027 12542.38 176.03 54711.55 88888.00 2015-01-27 01:50:08.750 027 12542.38 176.03 54711.60 88888.00 2015-01-27 01:50:08.875 027 12542.42 176.03 54711.60 88888.00 2015-01-27 01:50:09.000 027 12542.42 176.03 54711.60 88888.00 2015-01-27 01:50:09.125 027 12542.48 176.05 54711.60 88888.00 2015-01-27 01:50:09.250 027 12542.42 176.03 54711.62 88888.00 2015-01-27 01:50:09.375 027 12542.42 176.07 54711.60 88888.00 2015-01-27 01:50:09.500 027 12542.40 176.05 54711.60 88888.00 2015-01-27 01:50:09.625 027 12542.40 176.03 54711.55 88888.00 2015-01-27 01:50:09.750 027 12542.35 176.03 54711.57 88888.00 2015-01-27 01:50:09.875 027 12542.38 176.03 54711.57 88888.00 2015-01-27 01:50:10.000 027 12542.38 176.05 54711.60 88888.00 2015-01-27 01:50:10.125 027 12542.35 176.03 54711.60 88888.00 2015-01-27 01:50:10.250 027 12542.38 176.05 54711.60 88888.00 2015-01-27 01:50:10.375 027 12542.40 176.07 54711.60 88888.00 2015-01-27 01:50:10.500 027 12542.38 176.07 54711.60 88888.00 2015-01-27 01:50:10.625 027 12542.40 176.05 54711.60 88888.00 2015-01-27 01:50:10.750 027 12542.38 176.00 54711.60 88888.00 2015-01-27 01:50:10.875 027 12542.30 175.97 54711.60 88888.00 2015-01-27 01:50:11.000 027 12542.27 176.03 54711.55 88888.00 2015-01-27 01:50:11.125 027 12542.30 176.05 54711.60 88888.00 2015-01-27 01:50:11.250 027 12542.30 176.05 54711.60 88888.00 2015-01-27 01:50:11.375 027 12542.35 176.05 54711.62 88888.00 2015-01-27 01:50:11.500 027 12542.35 176.05 54711.62 88888.00 2015-01-27 01:50:11.625 027 12542.27 176.05 54711.60 88888.00 2015-01-27 01:50:11.750 027 12542.20 176.05 54711.57 88888.00 2015-01-27 01:50:11.875 027 12542.20 176.07 54711.60 88888.00 2015-01-27 01:50:12.000 027 12542.27 176.05 54711.60 88888.00 2015-01-27 01:50:12.125 027 12542.33 176.05 54711.62 88888.00 2015-01-27 01:50:12.250 027 12542.30 176.07 54711.62 88888.00 2015-01-27 01:50:12.375 027 12542.33 176.05 54711.62 88888.00 2015-01-27 01:50:12.500 027 12542.35 176.05 54711.60 88888.00 2015-01-27 01:50:12.625 027 12542.35 176.07 54711.60 88888.00 2015-01-27 01:50:12.750 027 12542.33 176.10 54711.65 88888.00 2015-01-27 01:50:12.875 027 12542.27 176.07 54711.62 88888.00 2015-01-27 01:50:13.000 027 12542.25 176.05 54711.60 88888.00 2015-01-27 01:50:13.125 027 12542.27 176.07 54711.62 88888.00 2015-01-27 01:50:13.250 027 12542.27 176.05 54711.62 88888.00 2015-01-27 01:50:13.375 027 12542.33 176.07 54711.60 88888.00 2015-01-27 01:50:13.500 027 12542.25 176.10 54711.62 88888.00 2015-01-27 01:50:13.625 027 12542.25 176.07 54711.62 88888.00 2015-01-27 01:50:13.750 027 12542.25 176.05 54711.60 88888.00 2015-01-27 01:50:13.875 027 12542.30 176.05 54711.62 88888.00 2015-01-27 01:50:14.000 027 12542.30 176.07 54711.62 88888.00 2015-01-27 01:50:14.125 027 12542.25 176.10 54711.62 88888.00 2015-01-27 01:50:14.250 027 12542.25 176.10 54711.62 88888.00 2015-01-27 01:50:14.375 027 12542.23 176.10 54711.62 88888.00 2015-01-27 01:50:14.500 027 12542.25 176.10 54711.62 88888.00 2015-01-27 01:50:14.625 027 12542.30 176.07 54711.65 88888.00 2015-01-27 01:50:14.750 027 12542.33 176.10 54711.60 88888.00 2015-01-27 01:50:14.875 027 12542.27 176.10 54711.60 88888.00 2015-01-27 01:50:15.000 027 12542.27 176.07 54711.62 88888.00 2015-01-27 01:50:15.125 027 12542.27 176.05 54711.60 88888.00 2015-01-27 01:50:15.250 027 12542.25 176.05 54711.60 88888.00 2015-01-27 01:50:15.375 027 12542.23 176.05 54711.60 88888.00 2015-01-27 01:50:15.500 027 12542.20 176.07 54711.60 88888.00 2015-01-27 01:50:15.625 027 12542.23 176.07 54711.65 88888.00 2015-01-27 01:50:15.750 027 12542.23 176.07 54711.62 88888.00 2015-01-27 01:50:15.875 027 12542.20 176.07 54711.62 88888.00 2015-01-27 01:50:16.000 027 12542.25 176.10 54711.57 88888.00 2015-01-27 01:50:16.125 027 12542.30 176.10 54711.62 88888.00 2015-01-27 01:50:16.250 027 12542.33 176.10 54711.65 88888.00 2015-01-27 01:50:16.375 027 12542.33 176.10 54711.60 88888.00 2015-01-27 01:50:16.500 027 12542.30 176.10 54711.60 88888.00 2015-01-27 01:50:16.625 027 12542.27 176.10 54711.57 88888.00 2015-01-27 01:50:16.750 027 12542.23 176.12 54711.57 88888.00 2015-01-27 01:50:16.875 027 12542.20 176.12 54711.60 88888.00 2015-01-27 01:50:17.000 027 12542.20 176.10 54711.57 88888.00 2015-01-27 01:50:17.125 027 12542.15 176.12 54711.57 88888.00 2015-01-27 01:50:17.250 027 12542.17 176.10 54711.60 88888.00 2015-01-27 01:50:17.375 027 12542.17 176.12 54711.62 88888.00 2015-01-27 01:50:17.500 027 12542.17 176.12 54711.60 88888.00 2015-01-27 01:50:17.625 027 12542.10 176.10 54711.57 88888.00 2015-01-27 01:50:17.750 027 12542.08 176.10 54711.57 88888.00 2015-01-27 01:50:17.875 027 12542.12 176.12 54711.60 88888.00 2015-01-27 01:50:18.000 027 12542.23 176.12 54711.57 88888.00 2015-01-27 01:50:18.125 027 12542.20 176.15 54711.57 88888.00 2015-01-27 01:50:18.250 027 12542.12 176.12 54711.60 88888.00 2015-01-27 01:50:18.375 027 12542.15 176.12 54711.60 88888.00 2015-01-27 01:50:18.500 027 12542.12 176.12 54711.60 88888.00 2015-01-27 01:50:18.625 027 12542.10 176.12 54711.60 88888.00 2015-01-27 01:50:18.750 027 12542.10 176.10 54711.60 88888.00 2015-01-27 01:50:18.875 027 12542.10 176.12 54711.60 88888.00 2015-01-27 01:50:19.000 027 12542.05 176.12 54711.62 88888.00 2015-01-27 01:50:19.125 027 12542.08 176.12 54711.62 88888.00 2015-01-27 01:50:19.250 027 12542.10 176.15 54711.60 88888.00 2015-01-27 01:50:19.375 027 12542.20 176.12 54711.60 88888.00 2015-01-27 01:50:19.500 027 12542.20 176.12 54711.60 88888.00 2015-01-27 01:50:19.625 027 12542.15 176.15 54711.62 88888.00 2015-01-27 01:50:19.750 027 12542.08 176.15 54711.62 88888.00 2015-01-27 01:50:19.875 027 12542.05 176.15 54711.60 88888.00 2015-01-27 01:50:20.000 027 12542.00 176.12 54711.60 88888.00 2015-01-27 01:50:20.125 027 12542.00 176.12 54711.57 88888.00 2015-01-27 01:50:20.250 027 12542.08 176.15 54711.60 88888.00 2015-01-27 01:50:20.375 027 12542.10 176.15 54711.62 88888.00 2015-01-27 01:50:20.500 027 12542.02 176.12 54711.60 88888.00 2015-01-27 01:50:20.625 027 12542.05 176.15 54711.55 88888.00 2015-01-27 01:50:20.750 027 12542.10 176.20 54711.57 88888.00 2015-01-27 01:50:20.875 027 12542.08 176.15 54711.57 88888.00 2015-01-27 01:50:21.000 027 12542.00 176.12 54711.55 88888.00 2015-01-27 01:50:21.125 027 12542.00 176.15 54711.60 88888.00 2015-01-27 01:50:21.250 027 12542.02 176.20 54711.57 88888.00 2015-01-27 01:50:21.375 027 12542.00 176.20 54711.60 88888.00 2015-01-27 01:50:21.500 027 12541.98 176.18 54711.55 88888.00 2015-01-27 01:50:21.625 027 12541.95 176.15 54711.57 88888.00 2015-01-27 01:50:21.750 027 12541.90 176.18 54711.57 88888.00 2015-01-27 01:50:21.875 027 12541.90 176.18 54711.57 88888.00 2015-01-27 01:50:22.000 027 12541.85 176.18 54711.57 88888.00 2015-01-27 01:50:22.125 027 12541.85 176.18 54711.60 88888.00 2015-01-27 01:50:22.250 027 12541.85 176.15 54711.60 88888.00 2015-01-27 01:50:22.375 027 12541.92 176.12 54711.57 88888.00 2015-01-27 01:50:22.500 027 12541.92 176.15 54711.57 88888.00 2015-01-27 01:50:22.625 027 12541.88 176.20 54711.60 88888.00 2015-01-27 01:50:22.750 027 12541.85 176.22 54711.57 88888.00 2015-01-27 01:50:22.875 027 12541.80 176.22 54711.55 88888.00 2015-01-27 01:50:23.000 027 12541.80 176.20 54711.55 88888.00 2015-01-27 01:50:23.125 027 12541.85 176.18 54711.55 88888.00 2015-01-27 01:50:23.250 027 12541.88 176.15 54711.55 88888.00 2015-01-27 01:50:23.375 027 12541.92 176.20 54711.57 88888.00 2015-01-27 01:50:23.500 027 12541.95 176.20 54711.60 88888.00 2015-01-27 01:50:23.625 027 12541.85 176.20 54711.57 88888.00 2015-01-27 01:50:23.750 027 12541.85 176.20 54711.60 88888.00 2015-01-27 01:50:23.875 027 12541.80 176.22 54711.55 88888.00 2015-01-27 01:50:24.000 027 12541.83 176.20 54711.55 88888.00 2015-01-27 01:50:24.125 027 12541.85 176.20 54711.57 88888.00 2015-01-27 01:50:24.250 027 12541.85 176.20 54711.60 88888.00 2015-01-27 01:50:24.375 027 12541.83 176.15 54711.60 88888.00 2015-01-27 01:50:24.500 027 12541.85 176.15 54711.57 88888.00 2015-01-27 01:50:24.625 027 12541.83 176.15 54711.60 88888.00 2015-01-27 01:50:24.750 027 12541.80 176.15 54711.60 88888.00 2015-01-27 01:50:24.875 027 12541.88 176.15 54711.60 88888.00 2015-01-27 01:50:25.000 027 12541.90 176.15 54711.60 88888.00 2015-01-27 01:50:25.125 027 12541.95 176.18 54711.60 88888.00 2015-01-27 01:50:25.250 027 12541.95 176.15 54711.60 88888.00 2015-01-27 01:50:25.375 027 12541.95 176.18 54711.60 88888.00 2015-01-27 01:50:25.500 027 12541.90 176.18 54711.60 88888.00 2015-01-27 01:50:25.625 027 12541.85 176.15 54711.57 88888.00 2015-01-27 01:50:25.750 027 12541.85 176.15 54711.57 88888.00 2015-01-27 01:50:25.875 027 12541.85 176.15 54711.62 88888.00 2015-01-27 01:50:26.000 027 12541.88 176.18 54711.60 88888.00 2015-01-27 01:50:26.125 027 12541.88 176.20 54711.62 88888.00 2015-01-27 01:50:26.250 027 12541.80 176.15 54711.62 88888.00 2015-01-27 01:50:26.375 027 12541.83 176.15 54711.65 88888.00 2015-01-27 01:50:26.500 027 12541.80 176.12 54711.62 88888.00 2015-01-27 01:50:26.625 027 12541.75 176.15 54711.62 88888.00 2015-01-27 01:50:26.750 027 12541.73 176.15 54711.57 88888.00 2015-01-27 01:50:26.875 027 12541.75 176.18 54711.57 88888.00 2015-01-27 01:50:27.000 027 12541.77 176.18 54711.57 88888.00 2015-01-27 01:50:27.125 027 12541.70 176.18 54711.57 88888.00 2015-01-27 01:50:27.250 027 12541.70 176.15 54711.53 88888.00 2015-01-27 01:50:27.375 027 12541.80 176.18 54711.53 88888.00 2015-01-27 01:50:27.500 027 12541.77 176.20 54711.55 88888.00 2015-01-27 01:50:27.625 027 12541.70 176.18 54711.57 88888.00 2015-01-27 01:50:27.750 027 12541.75 176.20 54711.62 88888.00 2015-01-27 01:50:27.875 027 12541.70 176.20 54711.57 88888.00 2015-01-27 01:50:28.000 027 12541.70 176.18 54711.57 88888.00 2015-01-27 01:50:28.125 027 12541.75 176.15 54711.60 88888.00 2015-01-27 01:50:28.250 027 12541.70 176.15 54711.57 88888.00 2015-01-27 01:50:28.375 027 12541.67 176.15 54711.60 88888.00 2015-01-27 01:50:28.500 027 12541.73 176.18 54711.60 88888.00 2015-01-27 01:50:28.625 027 12541.75 176.15 54711.60 88888.00 2015-01-27 01:50:28.750 027 12541.75 176.15 54711.62 88888.00 2015-01-27 01:50:28.875 027 12541.75 176.15 54711.65 88888.00 2015-01-27 01:50:29.000 027 12541.65 176.15 54711.60 88888.00 2015-01-27 01:50:29.125 027 12541.62 176.12 54711.62 88888.00 2015-01-27 01:50:29.250 027 12541.67 176.10 54711.65 88888.00 2015-01-27 01:50:29.375 027 12541.73 176.15 54711.68 88888.00 2015-01-27 01:50:29.500 027 12541.75 176.15 54711.62 88888.00 2015-01-27 01:50:29.625 027 12541.73 176.15 54711.65 88888.00 2015-01-27 01:50:29.750 027 12541.70 176.18 54711.65 88888.00 2015-01-27 01:50:29.875 027 12541.73 176.15 54711.62 88888.00 2015-01-27 01:50:30.000 027 12541.67 176.18 54711.62 88888.00 2015-01-27 01:50:30.125 027 12541.62 176.15 54711.62 88888.00 2015-01-27 01:50:30.250 027 12541.65 176.12 54711.65 88888.00 2015-01-27 01:50:30.375 027 12541.73 176.15 54711.65 88888.00 2015-01-27 01:50:30.500 027 12541.67 176.20 54711.65 88888.00 2015-01-27 01:50:30.625 027 12541.62 176.20 54711.65 88888.00 2015-01-27 01:50:30.750 027 12541.62 176.20 54711.65 88888.00 2015-01-27 01:50:30.875 027 12541.70 176.20 54711.62 88888.00 2015-01-27 01:50:31.000 027 12541.67 176.18 54711.62 88888.00 2015-01-27 01:50:31.125 027 12541.65 176.20 54711.62 88888.00 2015-01-27 01:50:31.250 027 12541.65 176.20 54711.60 88888.00 2015-01-27 01:50:31.375 027 12541.65 176.18 54711.60 88888.00 2015-01-27 01:50:31.500 027 12541.65 176.20 54711.60 88888.00 2015-01-27 01:50:31.625 027 12541.65 176.20 54711.62 88888.00 2015-01-27 01:50:31.750 027 12541.62 176.20 54711.62 88888.00 2015-01-27 01:50:31.875 027 12541.65 176.18 54711.60 88888.00 2015-01-27 01:50:32.000 027 12541.70 176.18 54711.57 88888.00 2015-01-27 01:50:32.125 027 12541.70 176.15 54711.55 88888.00 2015-01-27 01:50:32.250 027 12541.67 176.20 54711.60 88888.00 2015-01-27 01:50:32.375 027 12541.70 176.22 54711.60 88888.00 2015-01-27 01:50:32.500 027 12541.62 176.22 54711.60 88888.00 2015-01-27 01:50:32.625 027 12541.62 176.25 54711.62 88888.00 2015-01-27 01:50:32.750 027 12541.62 176.20 54711.60 88888.00 2015-01-27 01:50:32.875 027 12541.62 176.22 54711.60 88888.00 2015-01-27 01:50:33.000 027 12541.62 176.22 54711.60 88888.00 2015-01-27 01:50:33.125 027 12541.58 176.20 54711.65 88888.00 2015-01-27 01:50:33.250 027 12541.58 176.22 54711.62 88888.00 2015-01-27 01:50:33.375 027 12541.62 176.28 54711.62 88888.00 2015-01-27 01:50:33.500 027 12541.65 176.28 54711.62 88888.00 2015-01-27 01:50:33.625 027 12541.62 176.28 54711.57 88888.00 2015-01-27 01:50:33.750 027 12541.62 176.25 54711.60 88888.00 2015-01-27 01:50:33.875 027 12541.58 176.22 54711.57 88888.00 2015-01-27 01:50:34.000 027 12541.58 176.22 54711.57 88888.00 2015-01-27 01:50:34.125 027 12541.62 176.28 54711.62 88888.00 2015-01-27 01:50:34.250 027 12541.60 176.28 54711.62 88888.00 2015-01-27 01:50:34.375 027 12541.58 176.30 54711.60 88888.00 2015-01-27 01:50:34.500 027 12541.58 176.28 54711.57 88888.00 2015-01-27 01:50:34.625 027 12541.55 176.28 54711.57 88888.00 2015-01-27 01:50:34.750 027 12541.60 176.30 54711.62 88888.00 2015-01-27 01:50:34.875 027 12541.65 176.30 54711.62 88888.00 2015-01-27 01:50:35.000 027 12541.62 176.30 54711.57 88888.00 2015-01-27 01:50:35.125 027 12541.60 176.32 54711.57 88888.00 2015-01-27 01:50:35.250 027 12541.58 176.30 54711.57 88888.00 2015-01-27 01:50:35.375 027 12541.60 176.35 54711.55 88888.00 2015-01-27 01:50:35.500 027 12541.62 176.35 54711.60 88888.00 2015-01-27 01:50:35.625 027 12541.65 176.30 54711.57 88888.00 2015-01-27 01:50:35.750 027 12541.60 176.28 54711.55 88888.00 2015-01-27 01:50:35.875 027 12541.55 176.30 54711.53 88888.00 2015-01-27 01:50:36.000 027 12541.60 176.32 54711.57 88888.00 2015-01-27 01:50:36.125 027 12541.62 176.35 54711.60 88888.00 2015-01-27 01:50:36.250 027 12541.60 176.35 54711.57 88888.00 2015-01-27 01:50:36.375 027 12541.67 176.32 54711.55 88888.00 2015-01-27 01:50:36.500 027 12541.73 176.35 54711.60 88888.00 2015-01-27 01:50:36.625 027 12541.67 176.35 54711.57 88888.00 2015-01-27 01:50:36.750 027 12541.65 176.35 54711.57 88888.00 2015-01-27 01:50:36.875 027 12541.67 176.38 54711.57 88888.00 2015-01-27 01:50:37.000 027 12541.62 176.38 54711.57 88888.00 2015-01-27 01:50:37.125 027 12541.60 176.38 54711.55 88888.00 2015-01-27 01:50:37.250 027 12541.58 176.32 54711.53 88888.00 2015-01-27 01:50:37.375 027 12541.62 176.38 54711.53 88888.00 2015-01-27 01:50:37.500 027 12541.62 176.38 54711.53 88888.00 2015-01-27 01:50:37.625 027 12541.62 176.35 54711.55 88888.00 2015-01-27 01:50:37.750 027 12541.65 176.35 54711.55 88888.00 2015-01-27 01:50:37.875 027 12541.60 176.38 54711.53 88888.00 2015-01-27 01:50:38.000 027 12541.60 176.38 54711.53 88888.00 2015-01-27 01:50:38.125 027 12541.60 176.40 54711.53 88888.00 2015-01-27 01:50:38.250 027 12541.60 176.40 54711.55 88888.00 2015-01-27 01:50:38.375 027 12541.58 176.43 54711.53 88888.00 2015-01-27 01:50:38.500 027 12541.55 176.43 54711.57 88888.00 2015-01-27 01:50:38.625 027 12541.60 176.43 54711.55 88888.00 2015-01-27 01:50:38.750 027 12541.65 176.45 54711.55 88888.00 2015-01-27 01:50:38.875 027 12541.60 176.45 54711.55 88888.00 2015-01-27 01:50:39.000 027 12541.58 176.47 54711.50 88888.00 2015-01-27 01:50:39.125 027 12541.62 176.45 54711.53 88888.00 2015-01-27 01:50:39.250 027 12541.65 176.43 54711.53 88888.00 2015-01-27 01:50:39.375 027 12541.65 176.40 54711.50 88888.00 2015-01-27 01:50:39.500 027 12541.62 176.43 54711.50 88888.00 2015-01-27 01:50:39.625 027 12541.60 176.43 54711.50 88888.00 2015-01-27 01:50:39.750 027 12541.60 176.43 54711.53 88888.00 2015-01-27 01:50:39.875 027 12541.62 176.45 54711.53 88888.00 2015-01-27 01:50:40.000 027 12541.62 176.47 54711.50 88888.00 2015-01-27 01:50:40.125 027 12541.58 176.47 54711.50 88888.00 2015-01-27 01:50:40.250 027 12541.50 176.45 54711.50 88888.00 2015-01-27 01:50:40.375 027 12541.58 176.45 54711.50 88888.00 2015-01-27 01:50:40.500 027 12541.60 176.47 54711.50 88888.00 2015-01-27 01:50:40.625 027 12541.65 176.50 54711.50 88888.00 2015-01-27 01:50:40.750 027 12541.65 176.50 54711.50 88888.00 2015-01-27 01:50:40.875 027 12541.65 176.55 54711.50 88888.00 2015-01-27 01:50:41.000 027 12541.65 176.53 54711.50 88888.00 2015-01-27 01:50:41.125 027 12541.62 176.53 54711.47 88888.00 2015-01-27 01:50:41.250 027 12541.62 176.50 54711.50 88888.00 2015-01-27 01:50:41.375 027 12541.62 176.53 54711.50 88888.00 2015-01-27 01:50:41.500 027 12541.62 176.53 54711.50 88888.00 2015-01-27 01:50:41.625 027 12541.65 176.53 54711.50 88888.00 2015-01-27 01:50:41.750 027 12541.67 176.50 54711.47 88888.00 2015-01-27 01:50:41.875 027 12541.67 176.53 54711.50 88888.00 2015-01-27 01:50:42.000 027 12541.70 176.53 54711.47 88888.00 2015-01-27 01:50:42.125 027 12541.73 176.53 54711.53 88888.00 2015-01-27 01:50:42.250 027 12541.67 176.53 54711.50 88888.00 2015-01-27 01:50:42.375 027 12541.65 176.53 54711.50 88888.00 2015-01-27 01:50:42.500 027 12541.65 176.55 54711.50 88888.00 2015-01-27 01:50:42.625 027 12541.67 176.55 54711.53 88888.00 2015-01-27 01:50:42.750 027 12541.62 176.55 54711.50 88888.00 2015-01-27 01:50:42.875 027 12541.62 176.55 54711.50 88888.00 2015-01-27 01:50:43.000 027 12541.62 176.57 54711.50 88888.00 2015-01-27 01:50:43.125 027 12541.65 176.57 54711.53 88888.00 2015-01-27 01:50:43.250 027 12541.58 176.55 54711.50 88888.00 2015-01-27 01:50:43.375 027 12541.62 176.55 54711.50 88888.00 2015-01-27 01:50:43.500 027 12541.70 176.57 54711.47 88888.00 2015-01-27 01:50:43.625 027 12541.65 176.60 54711.50 88888.00 2015-01-27 01:50:43.750 027 12541.65 176.57 54711.53 88888.00 2015-01-27 01:50:43.875 027 12541.62 176.55 54711.50 88888.00 2015-01-27 01:50:44.000 027 12541.62 176.55 54711.50 88888.00 2015-01-27 01:50:44.125 027 12541.65 176.57 54711.50 88888.00 2015-01-27 01:50:44.250 027 12541.67 176.57 54711.50 88888.00 2015-01-27 01:50:44.375 027 12541.65 176.57 54711.47 88888.00 2015-01-27 01:50:44.500 027 12541.62 176.57 54711.47 88888.00 2015-01-27 01:50:44.625 027 12541.67 176.60 54711.47 88888.00 2015-01-27 01:50:44.750 027 12541.67 176.60 54711.45 88888.00 2015-01-27 01:50:44.875 027 12541.67 176.62 54711.47 88888.00 2015-01-27 01:50:45.000 027 12541.65 176.62 54711.45 88888.00 2015-01-27 01:50:45.125 027 12541.73 176.60 54711.47 88888.00 2015-01-27 01:50:45.250 027 12541.67 176.57 54711.45 88888.00 2015-01-27 01:50:45.375 027 12541.65 176.62 54711.47 88888.00 2015-01-27 01:50:45.500 027 12541.65 176.65 54711.43 88888.00 2015-01-27 01:50:45.625 027 12541.67 176.65 54711.45 88888.00 2015-01-27 01:50:45.750 027 12541.73 176.65 54711.43 88888.00 2015-01-27 01:50:45.875 027 12541.77 176.62 54711.45 88888.00 2015-01-27 01:50:46.000 027 12541.80 176.65 54711.45 88888.00 2015-01-27 01:50:46.125 027 12541.73 176.65 54711.47 88888.00 2015-01-27 01:50:46.250 027 12541.70 176.62 54711.47 88888.00 2015-01-27 01:50:46.375 027 12541.70 176.62 54711.43 88888.00 2015-01-27 01:50:46.500 027 12541.73 176.62 54711.43 88888.00 2015-01-27 01:50:46.625 027 12541.75 176.65 54711.47 88888.00 2015-01-27 01:50:46.750 027 12541.73 176.65 54711.45 88888.00 2015-01-27 01:50:46.875 027 12541.65 176.60 54711.43 88888.00 2015-01-27 01:50:47.000 027 12541.67 176.57 54711.38 88888.00 2015-01-27 01:50:47.125 027 12541.73 176.60 54711.43 88888.00 2015-01-27 01:50:47.250 027 12541.80 176.62 54711.45 88888.00 2015-01-27 01:50:47.375 027 12541.85 176.62 54711.43 88888.00 2015-01-27 01:50:47.500 027 12541.80 176.60 54711.43 88888.00 2015-01-27 01:50:47.625 027 12541.83 176.60 54711.43 88888.00 2015-01-27 01:50:47.750 027 12541.83 176.62 54711.43 88888.00 2015-01-27 01:50:47.875 027 12541.83 176.65 54711.43 88888.00 2015-01-27 01:50:48.000 027 12541.83 176.68 54711.43 88888.00 2015-01-27 01:50:48.125 027 12541.90 176.65 54711.43 88888.00 2015-01-27 01:50:48.250 027 12541.88 176.68 54711.43 88888.00 2015-01-27 01:50:48.375 027 12541.85 176.68 54711.43 88888.00 2015-01-27 01:50:48.500 027 12541.83 176.65 54711.40 88888.00 2015-01-27 01:50:48.625 027 12541.85 176.68 54711.38 88888.00 2015-01-27 01:50:48.750 027 12541.88 176.70 54711.38 88888.00 2015-01-27 01:50:48.875 027 12541.88 176.68 54711.35 88888.00 2015-01-27 01:50:49.000 027 12541.83 176.65 54711.35 88888.00 2015-01-27 01:50:49.125 027 12541.85 176.68 54711.35 88888.00 2015-01-27 01:50:49.250 027 12541.88 176.68 54711.38 88888.00 2015-01-27 01:50:49.375 027 12541.90 176.70 54711.38 88888.00 2015-01-27 01:50:49.500 027 12541.92 176.70 54711.38 88888.00 2015-01-27 01:50:49.625 027 12541.95 176.65 54711.38 88888.00 2015-01-27 01:50:49.750 027 12541.98 176.68 54711.38 88888.00 2015-01-27 01:50:49.875 027 12541.95 176.70 54711.35 88888.00 2015-01-27 01:50:50.000 027 12541.95 176.70 54711.35 88888.00 2015-01-27 01:50:50.125 027 12541.92 176.70 54711.38 88888.00 2015-01-27 01:50:50.250 027 12541.95 176.70 54711.40 88888.00 2015-01-27 01:50:50.375 027 12542.00 176.70 54711.35 88888.00 2015-01-27 01:50:50.500 027 12541.98 176.72 54711.35 88888.00 2015-01-27 01:50:50.625 027 12542.02 176.75 54711.35 88888.00 2015-01-27 01:50:50.750 027 12542.02 176.78 54711.35 88888.00 2015-01-27 01:50:50.875 027 12541.95 176.72 54711.35 88888.00 2015-01-27 01:50:51.000 027 12541.95 176.72 54711.32 88888.00 2015-01-27 01:50:51.125 027 12542.00 176.72 54711.35 88888.00 2015-01-27 01:50:51.250 027 12541.98 176.72 54711.38 88888.00 2015-01-27 01:50:51.375 027 12542.05 176.72 54711.35 88888.00 2015-01-27 01:50:51.500 027 12542.02 176.75 54711.35 88888.00 2015-01-27 01:50:51.625 027 12541.98 176.78 54711.32 88888.00 2015-01-27 01:50:51.750 027 12541.95 176.78 54711.32 88888.00 2015-01-27 01:50:51.875 027 12541.98 176.78 54711.35 88888.00 2015-01-27 01:50:52.000 027 12541.98 176.78 54711.32 88888.00 2015-01-27 01:50:52.125 027 12541.95 176.80 54711.35 88888.00 2015-01-27 01:50:52.250 027 12541.92 176.80 54711.35 88888.00 2015-01-27 01:50:52.375 027 12541.95 176.80 54711.32 88888.00 2015-01-27 01:50:52.500 027 12541.88 176.78 54711.30 88888.00 2015-01-27 01:50:52.625 027 12541.92 176.78 54711.28 88888.00 2015-01-27 01:50:52.750 027 12541.95 176.78 54711.32 88888.00 2015-01-27 01:50:52.875 027 12542.00 176.82 54711.35 88888.00 2015-01-27 01:50:53.000 027 12541.95 176.82 54711.32 88888.00 2015-01-27 01:50:53.125 027 12541.90 176.82 54711.32 88888.00 2015-01-27 01:50:53.250 027 12541.83 176.75 54711.32 88888.00 2015-01-27 01:50:53.375 027 12541.90 176.80 54711.32 88888.00 2015-01-27 01:50:53.500 027 12541.88 176.80 54711.32 88888.00 2015-01-27 01:50:53.625 027 12541.88 176.78 54711.32 88888.00 2015-01-27 01:50:53.750 027 12541.92 176.80 54711.32 88888.00 2015-01-27 01:50:53.875 027 12541.92 176.82 54711.30 88888.00 2015-01-27 01:50:54.000 027 12541.88 176.82 54711.32 88888.00 2015-01-27 01:50:54.125 027 12541.90 176.85 54711.32 88888.00 2015-01-27 01:50:54.250 027 12541.85 176.82 54711.32 88888.00 2015-01-27 01:50:54.375 027 12541.92 176.82 54711.30 88888.00 2015-01-27 01:50:54.500 027 12541.90 176.82 54711.28 88888.00 2015-01-27 01:50:54.625 027 12541.92 176.85 54711.30 88888.00 2015-01-27 01:50:54.750 027 12541.98 176.88 54711.32 88888.00 2015-01-27 01:50:54.875 027 12541.95 176.88 54711.32 88888.00 2015-01-27 01:50:55.000 027 12541.95 176.88 54711.30 88888.00 2015-01-27 01:50:55.125 027 12541.98 176.88 54711.32 88888.00 2015-01-27 01:50:55.250 027 12542.00 176.85 54711.32 88888.00 2015-01-27 01:50:55.375 027 12542.05 176.88 54711.32 88888.00 2015-01-27 01:50:55.500 027 12542.08 176.88 54711.32 88888.00 2015-01-27 01:50:55.625 027 12542.05 176.90 54711.35 88888.00 2015-01-27 01:50:55.750 027 12542.05 176.88 54711.35 88888.00 2015-01-27 01:50:55.875 027 12542.02 176.85 54711.35 88888.00 2015-01-27 01:50:56.000 027 12542.05 176.88 54711.30 88888.00 2015-01-27 01:50:56.125 027 12542.08 176.88 54711.30 88888.00 2015-01-27 01:50:56.250 027 12542.08 176.85 54711.32 88888.00 2015-01-27 01:50:56.375 027 12542.08 176.85 54711.30 88888.00 2015-01-27 01:50:56.500 027 12542.00 176.85 54711.30 88888.00 2015-01-27 01:50:56.625 027 12542.05 176.85 54711.30 88888.00 2015-01-27 01:50:56.750 027 12542.02 176.90 54711.30 88888.00 2015-01-27 01:50:56.875 027 12542.02 176.93 54711.32 88888.00 2015-01-27 01:50:57.000 027 12542.02 176.90 54711.30 88888.00 2015-01-27 01:50:57.125 027 12542.05 176.93 54711.30 88888.00 2015-01-27 01:50:57.250 027 12542.02 176.90 54711.28 88888.00 2015-01-27 01:50:57.375 027 12542.08 176.95 54711.30 88888.00 2015-01-27 01:50:57.500 027 12542.05 177.00 54711.32 88888.00 2015-01-27 01:50:57.625 027 12542.02 177.00 54711.32 88888.00 2015-01-27 01:50:57.750 027 12541.98 177.00 54711.30 88888.00 2015-01-27 01:50:57.875 027 12541.92 177.03 54711.30 88888.00 2015-01-27 01:50:58.000 027 12541.90 177.00 54711.25 88888.00 2015-01-27 01:50:58.125 027 12541.95 176.97 54711.25 88888.00 2015-01-27 01:50:58.250 027 12542.00 176.95 54711.28 88888.00 2015-01-27 01:50:58.375 027 12542.02 176.97 54711.32 88888.00 2015-01-27 01:50:58.500 027 12542.08 176.97 54711.30 88888.00 2015-01-27 01:50:58.625 027 12541.98 176.95 54711.28 88888.00 2015-01-27 01:50:58.750 027 12541.98 176.95 54711.22 88888.00 2015-01-27 01:50:58.875 027 12542.00 177.00 54711.25 88888.00 2015-01-27 01:50:59.000 027 12541.98 177.03 54711.25 88888.00 2015-01-27 01:50:59.125 027 12541.95 177.00 54711.30 88888.00 2015-01-27 01:50:59.250 027 12541.95 177.00 54711.28 88888.00 2015-01-27 01:50:59.375 027 12542.00 177.03 54711.25 88888.00 2015-01-27 01:50:59.500 027 12541.92 177.00 54711.25 88888.00 2015-01-27 01:50:59.625 027 12541.92 177.00 54711.22 88888.00 2015-01-27 01:50:59.750 027 12541.88 177.00 54711.22 88888.00 2015-01-27 01:50:59.875 027 12541.92 177.03 54711.25 88888.00 2015-01-27 01:51:00.000 027 12542.02 177.05 54711.25 88888.00 2015-01-27 01:51:00.125 027 12541.98 177.03 54711.25 88888.00 2015-01-27 01:51:00.250 027 12542.00 177.03 54711.25 88888.00 2015-01-27 01:51:00.375 027 12542.05 177.05 54711.25 88888.00 2015-01-27 01:51:00.500 027 12542.08 177.07 54711.25 88888.00 2015-01-27 01:51:00.625 027 12542.10 177.05 54711.25 88888.00 2015-01-27 01:51:00.750 027 12542.08 177.03 54711.22 88888.00 2015-01-27 01:51:00.875 027 12542.02 177.03 54711.25 88888.00 2015-01-27 01:51:01.000 027 12541.95 177.05 54711.22 88888.00 2015-01-27 01:51:01.125 027 12541.83 177.05 54711.22 88888.00 2015-01-27 01:51:01.250 027 12541.85 177.07 54711.25 88888.00 2015-01-27 01:51:01.375 027 12541.95 177.05 54711.22 88888.00 2015-01-27 01:51:01.500 027 12541.98 177.03 54711.20 88888.00 2015-01-27 01:51:01.625 027 12541.98 177.05 54711.22 88888.00 2015-01-27 01:51:01.750 027 12542.00 177.07 54711.22 88888.00 2015-01-27 01:51:01.875 027 12541.98 177.10 54711.22 88888.00 2015-01-27 01:51:02.000 027 12541.92 177.10 54711.22 88888.00 2015-01-27 01:51:02.125 027 12541.90 177.07 54711.22 88888.00 2015-01-27 01:51:02.250 027 12541.90 177.07 54711.20 88888.00 2015-01-27 01:51:02.375 027 12541.98 177.10 54711.25 88888.00 2015-01-27 01:51:02.500 027 12541.98 177.10 54711.25 88888.00 2015-01-27 01:51:02.625 027 12541.98 177.10 54711.25 88888.00 2015-01-27 01:51:02.750 027 12542.02 177.12 54711.22 88888.00 2015-01-27 01:51:02.875 027 12542.00 177.10 54711.20 88888.00 2015-01-27 01:51:03.000 027 12542.02 177.10 54711.20 88888.00 2015-01-27 01:51:03.125 027 12542.00 177.10 54711.20 88888.00 2015-01-27 01:51:03.250 027 12542.00 177.10 54711.25 88888.00 2015-01-27 01:51:03.375 027 12542.05 177.10 54711.25 88888.00 2015-01-27 01:51:03.500 027 12542.08 177.12 54711.22 88888.00 2015-01-27 01:51:03.625 027 12542.00 177.07 54711.20 88888.00 2015-01-27 01:51:03.750 027 12541.92 177.07 54711.22 88888.00 2015-01-27 01:51:03.875 027 12541.98 177.12 54711.20 88888.00 2015-01-27 01:51:04.000 027 12542.05 177.12 54711.20 88888.00 2015-01-27 01:51:04.125 027 12542.00 177.12 54711.22 88888.00 2015-01-27 01:51:04.250 027 12541.95 177.10 54711.22 88888.00 2015-01-27 01:51:04.375 027 12541.98 177.10 54711.20 88888.00 2015-01-27 01:51:04.500 027 12542.00 177.07 54711.20 88888.00 2015-01-27 01:51:04.625 027 12542.05 177.12 54711.22 88888.00 2015-01-27 01:51:04.750 027 12542.08 177.15 54711.22 88888.00 2015-01-27 01:51:04.875 027 12542.00 177.12 54711.22 88888.00 2015-01-27 01:51:05.000 027 12541.90 177.10 54711.20 88888.00 2015-01-27 01:51:05.125 027 12541.90 177.12 54711.22 88888.00 2015-01-27 01:51:05.250 027 12541.88 177.07 54711.20 88888.00 2015-01-27 01:51:05.375 027 12541.85 177.10 54711.22 88888.00 2015-01-27 01:51:05.500 027 12541.85 177.15 54711.22 88888.00 2015-01-27 01:51:05.625 027 12541.88 177.15 54711.25 88888.00 2015-01-27 01:51:05.750 027 12541.90 177.12 54711.20 88888.00 2015-01-27 01:51:05.875 027 12541.90 177.10 54711.20 88888.00 2015-01-27 01:51:06.000 027 12541.85 177.12 54711.20 88888.00 2015-01-27 01:51:06.125 027 12541.83 177.12 54711.22 88888.00 2015-01-27 01:51:06.250 027 12541.88 177.10 54711.22 88888.00 2015-01-27 01:51:06.375 027 12541.90 177.10 54711.22 88888.00 2015-01-27 01:51:06.500 027 12541.92 177.12 54711.22 88888.00 2015-01-27 01:51:06.625 027 12541.90 177.15 54711.20 88888.00 2015-01-27 01:51:06.750 027 12541.92 177.15 54711.20 88888.00 2015-01-27 01:51:06.875 027 12541.88 177.12 54711.20 88888.00 2015-01-27 01:51:07.000 027 12541.92 177.15 54711.18 88888.00 2015-01-27 01:51:07.125 027 12542.02 177.12 54711.20 88888.00 2015-01-27 01:51:07.250 027 12541.95 177.15 54711.22 88888.00 2015-01-27 01:51:07.375 027 12541.90 177.15 54711.20 88888.00 2015-01-27 01:51:07.500 027 12541.83 177.12 54711.20 88888.00 2015-01-27 01:51:07.625 027 12541.83 177.12 54711.20 88888.00 2015-01-27 01:51:07.750 027 12541.85 177.10 54711.18 88888.00 2015-01-27 01:51:07.875 027 12541.92 177.15 54711.22 88888.00 2015-01-27 01:51:08.000 027 12541.88 177.15 54711.20 88888.00 2015-01-27 01:51:08.125 027 12541.80 177.15 54711.20 88888.00 2015-01-27 01:51:08.250 027 12541.85 177.15 54711.20 88888.00 2015-01-27 01:51:08.375 027 12541.88 177.15 54711.20 88888.00 2015-01-27 01:51:08.500 027 12541.83 177.15 54711.22 88888.00 2015-01-27 01:51:08.625 027 12541.77 177.15 54711.20 88888.00 2015-01-27 01:51:08.750 027 12541.88 177.20 54711.20 88888.00 2015-01-27 01:51:08.875 027 12541.90 177.15 54711.20 88888.00 2015-01-27 01:51:09.000 027 12541.88 177.15 54711.18 88888.00 2015-01-27 01:51:09.125 027 12541.88 177.18 54711.22 88888.00 2015-01-27 01:51:09.250 027 12541.83 177.18 54711.20 88888.00 2015-01-27 01:51:09.375 027 12541.80 177.20 54711.18 88888.00 2015-01-27 01:51:09.500 027 12541.73 177.18 54711.15 88888.00 2015-01-27 01:51:09.625 027 12541.73 177.15 54711.18 88888.00 2015-01-27 01:51:09.750 027 12541.80 177.15 54711.15 88888.00 2015-01-27 01:51:09.875 027 12541.77 177.20 54711.18 88888.00 2015-01-27 01:51:10.000 027 12541.80 177.22 54711.18 88888.00 2015-01-27 01:51:10.125 027 12541.80 177.18 54711.18 88888.00 2015-01-27 01:51:10.250 027 12541.75 177.15 54711.18 88888.00 2015-01-27 01:51:10.375 027 12541.83 177.15 54711.18 88888.00 2015-01-27 01:51:10.500 027 12541.77 177.18 54711.18 88888.00 2015-01-27 01:51:10.625 027 12541.80 177.18 54711.20 88888.00 2015-01-27 01:51:10.750 027 12541.83 177.22 54711.18 88888.00 2015-01-27 01:51:10.875 027 12541.85 177.20 54711.20 88888.00 2015-01-27 01:51:11.000 027 12541.83 177.15 54711.18 88888.00 2015-01-27 01:51:11.125 027 12541.85 177.12 54711.15 88888.00 2015-01-27 01:51:11.250 027 12541.83 177.15 54711.18 88888.00 2015-01-27 01:51:11.375 027 12541.88 177.12 54711.18 88888.00 2015-01-27 01:51:11.500 027 12541.85 177.12 54711.15 88888.00 2015-01-27 01:51:11.625 027 12541.83 177.12 54711.15 88888.00 2015-01-27 01:51:11.750 027 12541.83 177.10 54711.15 88888.00 2015-01-27 01:51:11.875 027 12541.80 177.12 54711.18 88888.00 2015-01-27 01:51:12.000 027 12541.80 177.10 54711.18 88888.00 2015-01-27 01:51:12.125 027 12541.80 177.15 54711.18 88888.00 2015-01-27 01:51:12.250 027 12541.75 177.12 54711.18 88888.00 2015-01-27 01:51:12.375 027 12541.83 177.12 54711.18 88888.00 2015-01-27 01:51:12.500 027 12541.88 177.10 54711.18 88888.00 2015-01-27 01:51:12.625 027 12541.80 177.10 54711.18 88888.00 2015-01-27 01:51:12.750 027 12541.75 177.10 54711.18 88888.00 2015-01-27 01:51:12.875 027 12541.75 177.10 54711.18 88888.00 2015-01-27 01:51:13.000 027 12541.77 177.07 54711.15 88888.00 2015-01-27 01:51:13.125 027 12541.75 177.07 54711.15 88888.00 2015-01-27 01:51:13.250 027 12541.75 177.10 54711.15 88888.00 2015-01-27 01:51:13.375 027 12541.77 177.10 54711.15 88888.00 2015-01-27 01:51:13.500 027 12541.83 177.10 54711.15 88888.00 2015-01-27 01:51:13.625 027 12541.83 177.07 54711.12 88888.00 2015-01-27 01:51:13.750 027 12541.80 177.12 54711.15 88888.00 2015-01-27 01:51:13.875 027 12541.83 177.15 54711.15 88888.00 2015-01-27 01:51:14.000 027 12541.83 177.18 54711.15 88888.00 2015-01-27 01:51:14.125 027 12541.83 177.12 54711.15 88888.00 2015-01-27 01:51:14.250 027 12541.88 177.12 54711.18 88888.00 2015-01-27 01:51:14.375 027 12541.92 177.12 54711.18 88888.00 2015-01-27 01:51:14.500 027 12541.92 177.15 54711.18 88888.00 2015-01-27 01:51:14.625 027 12541.92 177.10 54711.15 88888.00 2015-01-27 01:51:14.750 027 12541.88 177.10 54711.15 88888.00 2015-01-27 01:51:14.875 027 12541.83 177.07 54711.18 88888.00 2015-01-27 01:51:15.000 027 12541.83 177.07 54711.15 88888.00 2015-01-27 01:51:15.125 027 12541.80 177.05 54711.10 88888.00 2015-01-27 01:51:15.250 027 12541.70 177.07 54711.12 88888.00 2015-01-27 01:51:15.375 027 12541.70 177.07 54711.15 88888.00 2015-01-27 01:51:15.500 027 12541.67 177.10 54711.15 88888.00 2015-01-27 01:51:15.625 027 12541.75 177.10 54711.15 88888.00 2015-01-27 01:51:15.750 027 12541.75 177.07 54711.15 88888.00 2015-01-27 01:51:15.875 027 12541.70 177.05 54711.15 88888.00 2015-01-27 01:51:16.000 027 12541.80 177.07 54711.15 88888.00 2015-01-27 01:51:16.125 027 12541.83 177.10 54711.18 88888.00 2015-01-27 01:51:16.250 027 12541.77 177.07 54711.15 88888.00 2015-01-27 01:51:16.375 027 12541.77 177.07 54711.15 88888.00 2015-01-27 01:51:16.500 027 12541.75 177.07 54711.15 88888.00 2015-01-27 01:51:16.625 027 12541.75 177.05 54711.15 88888.00 2015-01-27 01:51:16.750 027 12541.80 177.07 54711.15 88888.00 2015-01-27 01:51:16.875 027 12541.77 177.07 54711.15 88888.00 2015-01-27 01:51:17.000 027 12541.70 177.05 54711.12 88888.00 2015-01-27 01:51:17.125 027 12541.73 177.05 54711.12 88888.00 2015-01-27 01:51:17.250 027 12541.73 177.07 54711.15 88888.00 2015-01-27 01:51:17.375 027 12541.80 177.07 54711.12 88888.00 2015-01-27 01:51:17.500 027 12541.77 177.05 54711.12 88888.00 2015-01-27 01:51:17.625 027 12541.77 177.00 54711.12 88888.00 2015-01-27 01:51:17.750 027 12541.75 177.00 54711.12 88888.00 2015-01-27 01:51:17.875 027 12541.75 177.03 54711.12 88888.00 2015-01-27 01:51:18.000 027 12541.75 177.05 54711.12 88888.00 2015-01-27 01:51:18.125 027 12541.75 177.03 54711.12 88888.00 2015-01-27 01:51:18.250 027 12541.73 177.03 54711.12 88888.00 2015-01-27 01:51:18.375 027 12541.73 177.05 54711.15 88888.00 2015-01-27 01:51:18.500 027 12541.75 177.05 54711.15 88888.00 2015-01-27 01:51:18.625 027 12541.77 177.05 54711.15 88888.00 2015-01-27 01:51:18.750 027 12541.77 177.07 54711.15 88888.00 2015-01-27 01:51:18.875 027 12541.75 177.03 54711.12 88888.00 2015-01-27 01:51:19.000 027 12541.70 177.00 54711.10 88888.00 2015-01-27 01:51:19.125 027 12541.67 176.97 54711.12 88888.00 2015-01-27 01:51:19.250 027 12541.67 177.05 54711.12 88888.00 2015-01-27 01:51:19.375 027 12541.77 177.05 54711.12 88888.00 2015-01-27 01:51:19.500 027 12541.77 177.05 54711.12 88888.00 2015-01-27 01:51:19.625 027 12541.77 177.03 54711.15 88888.00 2015-01-27 01:51:19.750 027 12541.77 177.03 54711.12 88888.00 2015-01-27 01:51:19.875 027 12541.83 177.03 54711.12 88888.00 2015-01-27 01:51:20.000 027 12541.88 177.03 54711.12 88888.00 2015-01-27 01:51:20.125 027 12541.90 177.05 54711.12 88888.00 2015-01-27 01:51:20.250 027 12541.83 177.00 54711.12 88888.00 2015-01-27 01:51:20.375 027 12541.77 176.97 54711.07 88888.00 2015-01-27 01:51:20.500 027 12541.77 177.00 54711.10 88888.00 2015-01-27 01:51:20.625 027 12541.80 177.03 54711.12 88888.00 2015-01-27 01:51:20.750 027 12541.80 177.03 54711.12 88888.00 2015-01-27 01:51:20.875 027 12541.75 176.97 54711.15 88888.00 2015-01-27 01:51:21.000 027 12541.73 177.00 54711.12 88888.00 2015-01-27 01:51:21.125 027 12541.73 177.03 54711.12 88888.00 2015-01-27 01:51:21.250 027 12541.73 177.03 54711.10 88888.00 2015-01-27 01:51:21.375 027 12541.70 177.03 54711.10 88888.00 2015-01-27 01:51:21.500 027 12541.67 177.00 54711.10 88888.00 2015-01-27 01:51:21.625 027 12541.70 177.00 54711.12 88888.00 2015-01-27 01:51:21.750 027 12541.73 177.05 54711.12 88888.00 2015-01-27 01:51:21.875 027 12541.73 177.03 54711.12 88888.00 2015-01-27 01:51:22.000 027 12541.75 177.03 54711.10 88888.00 2015-01-27 01:51:22.125 027 12541.80 177.00 54711.10 88888.00 2015-01-27 01:51:22.250 027 12541.77 176.97 54711.10 88888.00 2015-01-27 01:51:22.375 027 12541.75 176.97 54711.07 88888.00 2015-01-27 01:51:22.500 027 12541.73 177.03 54711.10 88888.00 2015-01-27 01:51:22.625 027 12541.73 177.03 54711.10 88888.00 2015-01-27 01:51:22.750 027 12541.83 177.05 54711.12 88888.00 2015-01-27 01:51:22.875 027 12541.80 177.03 54711.10 88888.00 2015-01-27 01:51:23.000 027 12541.73 177.00 54711.12 88888.00 2015-01-27 01:51:23.125 027 12541.65 176.95 54711.12 88888.00 2015-01-27 01:51:23.250 027 12541.70 176.95 54711.10 88888.00 2015-01-27 01:51:23.375 027 12541.75 177.03 54711.10 88888.00 2015-01-27 01:51:23.500 027 12541.75 177.03 54711.10 88888.00 2015-01-27 01:51:23.625 027 12541.70 177.05 54711.10 88888.00 2015-01-27 01:51:23.750 027 12541.77 177.00 54711.12 88888.00 2015-01-27 01:51:23.875 027 12541.70 177.00 54711.07 88888.00 2015-01-27 01:51:24.000 027 12541.70 176.97 54711.05 88888.00 2015-01-27 01:51:24.125 027 12541.70 176.97 54711.07 88888.00 2015-01-27 01:51:24.250 027 12541.73 177.03 54711.10 88888.00 2015-01-27 01:51:24.375 027 12541.83 177.05 54711.10 88888.00 2015-01-27 01:51:24.500 027 12541.75 177.05 54711.10 88888.00 2015-01-27 01:51:24.625 027 12541.70 177.03 54711.07 88888.00 2015-01-27 01:51:24.750 027 12541.70 177.00 54711.07 88888.00 2015-01-27 01:51:24.875 027 12541.73 177.03 54711.05 88888.00 2015-01-27 01:51:25.000 027 12541.70 177.03 54711.05 88888.00 2015-01-27 01:51:25.125 027 12541.73 177.03 54711.07 88888.00 2015-01-27 01:51:25.250 027 12541.67 177.00 54711.07 88888.00 2015-01-27 01:51:25.375 027 12541.70 176.97 54711.07 88888.00 2015-01-27 01:51:25.500 027 12541.67 177.03 54711.10 88888.00 2015-01-27 01:51:25.625 027 12541.73 177.07 54711.12 88888.00 2015-01-27 01:51:25.750 027 12541.75 177.07 54711.15 88888.00 2015-01-27 01:51:25.875 027 12541.73 177.07 54711.12 88888.00 2015-01-27 01:51:26.000 027 12541.62 177.05 54711.10 88888.00 2015-01-27 01:51:26.125 027 12541.62 177.03 54711.10 88888.00 2015-01-27 01:51:26.250 027 12541.55 177.03 54711.07 88888.00 2015-01-27 01:51:26.375 027 12541.58 177.05 54711.07 88888.00 2015-01-27 01:51:26.500 027 12541.62 177.05 54711.10 88888.00 2015-01-27 01:51:26.625 027 12541.65 177.05 54711.07 88888.00 2015-01-27 01:51:26.750 027 12541.62 177.07 54711.07 88888.00 2015-01-27 01:51:26.875 027 12541.62 177.05 54711.05 88888.00 2015-01-27 01:51:27.000 027 12541.62 177.07 54711.05 88888.00 2015-01-27 01:51:27.125 027 12541.60 177.10 54711.12 88888.00 2015-01-27 01:51:27.250 027 12541.55 177.03 54711.10 88888.00 2015-01-27 01:51:27.375 027 12541.62 177.03 54711.07 88888.00 2015-01-27 01:51:27.500 027 12541.65 177.05 54711.07 88888.00 2015-01-27 01:51:27.625 027 12541.58 177.07 54711.07 88888.00 2015-01-27 01:51:27.750 027 12541.58 177.07 54711.10 88888.00 2015-01-27 01:51:27.875 027 12541.60 177.10 54711.07 88888.00 2015-01-27 01:51:28.000 027 12541.60 177.07 54711.05 88888.00 2015-01-27 01:51:28.125 027 12541.50 177.07 54711.03 88888.00 2015-01-27 01:51:28.250 027 12541.42 177.10 54711.03 88888.00 2015-01-27 01:51:28.375 027 12541.45 177.10 54711.05 88888.00 2015-01-27 01:51:28.500 027 12541.50 177.07 54711.05 88888.00 2015-01-27 01:51:28.625 027 12541.52 177.07 54711.05 88888.00 2015-01-27 01:51:28.750 027 12541.52 177.07 54711.05 88888.00 2015-01-27 01:51:28.875 027 12541.52 177.10 54711.05 88888.00 2015-01-27 01:51:29.000 027 12541.55 177.12 54711.05 88888.00 2015-01-27 01:51:29.125 027 12541.58 177.15 54711.05 88888.00 2015-01-27 01:51:29.250 027 12541.55 177.12 54711.05 88888.00 2015-01-27 01:51:29.375 027 12541.60 177.10 54711.03 88888.00 2015-01-27 01:51:29.500 027 12541.58 177.12 54711.00 88888.00 2015-01-27 01:51:29.625 027 12541.55 177.18 54711.05 88888.00 2015-01-27 01:51:29.750 027 12541.55 177.18 54711.05 88888.00 2015-01-27 01:51:29.875 027 12541.58 177.18 54711.05 88888.00 2015-01-27 01:51:30.000 027 12541.58 177.15 54711.05 88888.00 2015-01-27 01:51:30.125 027 12541.52 177.15 54711.05 88888.00 2015-01-27 01:51:30.250 027 12541.42 177.12 54711.07 88888.00 2015-01-27 01:51:30.375 027 12541.52 177.20 54711.10 88888.00 2015-01-27 01:51:30.500 027 12541.52 177.18 54711.10 88888.00 2015-01-27 01:51:30.625 027 12541.50 177.15 54711.07 88888.00 2015-01-27 01:51:30.750 027 12541.52 177.18 54711.03 88888.00 2015-01-27 01:51:30.875 027 12541.55 177.15 54711.05 88888.00 2015-01-27 01:51:31.000 027 12541.55 177.15 54711.03 88888.00 2015-01-27 01:51:31.125 027 12541.55 177.15 54711.07 88888.00 2015-01-27 01:51:31.250 027 12541.50 177.20 54711.05 88888.00 2015-01-27 01:51:31.375 027 12541.50 177.18 54711.05 88888.00 2015-01-27 01:51:31.500 027 12541.52 177.18 54711.07 88888.00 2015-01-27 01:51:31.625 027 12541.55 177.15 54711.07 88888.00 2015-01-27 01:51:31.750 027 12541.50 177.18 54711.07 88888.00 2015-01-27 01:51:31.875 027 12541.55 177.20 54711.05 88888.00 2015-01-27 01:51:32.000 027 12541.58 177.18 54711.03 88888.00 2015-01-27 01:51:32.125 027 12541.55 177.20 54711.03 88888.00 2015-01-27 01:51:32.250 027 12541.50 177.20 54711.03 88888.00 2015-01-27 01:51:32.375 027 12541.58 177.20 54711.05 88888.00 2015-01-27 01:51:32.500 027 12541.58 177.20 54711.05 88888.00 2015-01-27 01:51:32.625 027 12541.60 177.20 54711.05 88888.00 2015-01-27 01:51:32.750 027 12541.60 177.22 54711.05 88888.00 2015-01-27 01:51:32.875 027 12541.60 177.18 54711.03 88888.00 2015-01-27 01:51:33.000 027 12541.58 177.18 54710.97 88888.00 2015-01-27 01:51:33.125 027 12541.55 177.20 54711.00 88888.00 2015-01-27 01:51:33.250 027 12541.52 177.22 54711.03 88888.00 2015-01-27 01:51:33.375 027 12541.58 177.25 54711.03 88888.00 2015-01-27 01:51:33.500 027 12541.55 177.22 54711.03 88888.00 2015-01-27 01:51:33.625 027 12541.55 177.25 54711.00 88888.00 2015-01-27 01:51:33.750 027 12541.52 177.25 54710.97 88888.00 2015-01-27 01:51:33.875 027 12541.58 177.22 54710.95 88888.00 2015-01-27 01:51:34.000 027 12541.58 177.22 54710.95 88888.00 2015-01-27 01:51:34.125 027 12541.58 177.25 54710.97 88888.00 2015-01-27 01:51:34.250 027 12541.55 177.25 54711.00 88888.00 2015-01-27 01:51:34.375 027 12541.55 177.30 54711.00 88888.00 2015-01-27 01:51:34.500 027 12541.48 177.28 54711.00 88888.00 2015-01-27 01:51:34.625 027 12541.48 177.30 54710.97 88888.00 2015-01-27 01:51:34.750 027 12541.48 177.30 54710.97 88888.00 2015-01-27 01:51:34.875 027 12541.45 177.32 54711.00 88888.00 2015-01-27 01:51:35.000 027 12541.45 177.30 54710.97 88888.00 2015-01-27 01:51:35.125 027 12541.50 177.30 54710.97 88888.00 2015-01-27 01:51:35.250 027 12541.48 177.28 54710.95 88888.00 2015-01-27 01:51:35.375 027 12541.50 177.28 54710.93 88888.00 2015-01-27 01:51:35.500 027 12541.45 177.30 54710.95 88888.00 2015-01-27 01:51:35.625 027 12541.40 177.32 54710.95 88888.00 2015-01-27 01:51:35.750 027 12541.42 177.32 54710.93 88888.00 2015-01-27 01:51:35.875 027 12541.45 177.32 54710.97 88888.00 2015-01-27 01:51:36.000 027 12541.48 177.32 54710.95 88888.00 2015-01-27 01:51:36.125 027 12541.50 177.38 54711.00 88888.00 2015-01-27 01:51:36.250 027 12541.42 177.38 54711.00 88888.00 2015-01-27 01:51:36.375 027 12541.45 177.38 54711.00 88888.00 2015-01-27 01:51:36.500 027 12541.42 177.32 54710.97 88888.00 2015-01-27 01:51:36.625 027 12541.48 177.32 54710.95 88888.00 2015-01-27 01:51:36.750 027 12541.55 177.38 54710.95 88888.00 2015-01-27 01:51:36.875 027 12541.58 177.38 54710.95 88888.00 2015-01-27 01:51:37.000 027 12541.58 177.35 54710.93 88888.00 2015-01-27 01:51:37.125 027 12541.50 177.35 54710.95 88888.00 2015-01-27 01:51:37.250 027 12541.50 177.38 54710.95 88888.00 2015-01-27 01:51:37.375 027 12541.55 177.38 54710.95 88888.00 2015-01-27 01:51:37.500 027 12541.58 177.38 54710.97 88888.00 2015-01-27 01:51:37.625 027 12541.50 177.38 54710.93 88888.00 2015-01-27 01:51:37.750 027 12541.52 177.38 54710.95 88888.00 2015-01-27 01:51:37.875 027 12541.48 177.40 54710.95 88888.00 2015-01-27 01:51:38.000 027 12541.50 177.38 54710.95 88888.00 2015-01-27 01:51:38.125 027 12541.45 177.38 54710.95 88888.00 2015-01-27 01:51:38.250 027 12541.42 177.38 54710.93 88888.00 2015-01-27 01:51:38.375 027 12541.45 177.38 54710.95 88888.00 2015-01-27 01:51:38.500 027 12541.42 177.38 54710.97 88888.00 2015-01-27 01:51:38.625 027 12541.40 177.43 54710.97 88888.00 2015-01-27 01:51:38.750 027 12541.40 177.43 54710.97 88888.00 2015-01-27 01:51:38.875 027 12541.45 177.40 54710.95 88888.00 2015-01-27 01:51:39.000 027 12541.40 177.43 54710.93 88888.00 2015-01-27 01:51:39.125 027 12541.40 177.40 54710.93 88888.00 2015-01-27 01:51:39.250 027 12541.40 177.40 54710.93 88888.00 2015-01-27 01:51:39.375 027 12541.42 177.40 54710.93 88888.00 2015-01-27 01:51:39.500 027 12541.35 177.40 54710.90 88888.00 2015-01-27 01:51:39.625 027 12541.38 177.45 54710.93 88888.00 2015-01-27 01:51:39.750 027 12541.45 177.45 54710.90 88888.00 2015-01-27 01:51:39.875 027 12541.42 177.40 54710.90 88888.00 2015-01-27 01:51:40.000 027 12541.38 177.38 54710.90 88888.00 2015-01-27 01:51:40.125 027 12541.42 177.38 54710.90 88888.00 2015-01-27 01:51:40.250 027 12541.42 177.35 54710.93 88888.00 2015-01-27 01:51:40.375 027 12541.40 177.35 54710.90 88888.00 2015-01-27 01:51:40.500 027 12541.35 177.38 54710.90 88888.00 2015-01-27 01:51:40.625 027 12541.35 177.43 54710.88 88888.00 2015-01-27 01:51:40.750 027 12541.38 177.43 54710.90 88888.00 2015-01-27 01:51:40.875 027 12541.33 177.38 54710.90 88888.00 2015-01-27 01:51:41.000 027 12541.35 177.32 54710.90 88888.00 2015-01-27 01:51:41.125 027 12541.38 177.38 54710.93 88888.00 2015-01-27 01:51:41.250 027 12541.38 177.38 54710.93 88888.00 2015-01-27 01:51:41.375 027 12541.48 177.40 54710.90 88888.00 2015-01-27 01:51:41.500 027 12541.48 177.38 54710.88 88888.00 2015-01-27 01:51:41.625 027 12541.50 177.38 54710.88 88888.00 2015-01-27 01:51:41.750 027 12541.48 177.38 54710.88 88888.00 2015-01-27 01:51:41.875 027 12541.38 177.35 54710.88 88888.00 2015-01-27 01:51:42.000 027 12541.30 177.38 54710.88 88888.00 2015-01-27 01:51:42.125 027 12541.33 177.40 54710.90 88888.00 2015-01-27 01:51:42.250 027 12541.38 177.35 54710.93 88888.00 2015-01-27 01:51:42.375 027 12541.42 177.35 54710.90 88888.00 2015-01-27 01:51:42.500 027 12541.40 177.35 54710.88 88888.00 2015-01-27 01:51:42.625 027 12541.33 177.35 54710.88 88888.00 2015-01-27 01:51:42.750 027 12541.27 177.32 54710.88 88888.00 2015-01-27 01:51:42.875 027 12541.38 177.38 54710.88 88888.00 2015-01-27 01:51:43.000 027 12541.52 177.40 54710.90 88888.00 2015-01-27 01:51:43.125 027 12541.52 177.45 54710.93 88888.00 2015-01-27 01:51:43.250 027 12541.42 177.40 54710.93 88888.00 2015-01-27 01:51:43.375 027 12541.40 177.38 54710.93 88888.00 2015-01-27 01:51:43.500 027 12541.40 177.38 54710.93 88888.00 2015-01-27 01:51:43.625 027 12541.35 177.40 54710.90 88888.00 2015-01-27 01:51:43.750 027 12541.40 177.40 54710.90 88888.00 2015-01-27 01:51:43.875 027 12541.38 177.38 54710.90 88888.00 2015-01-27 01:51:44.000 027 12541.35 177.38 54710.88 88888.00 2015-01-27 01:51:44.125 027 12541.35 177.40 54710.90 88888.00 2015-01-27 01:51:44.250 027 12541.38 177.38 54710.90 88888.00 2015-01-27 01:51:44.375 027 12541.40 177.35 54710.90 88888.00 2015-01-27 01:51:44.500 027 12541.45 177.38 54710.90 88888.00 2015-01-27 01:51:44.625 027 12541.52 177.38 54710.93 88888.00 2015-01-27 01:51:44.750 027 12541.50 177.38 54710.90 88888.00 2015-01-27 01:51:44.875 027 12541.50 177.40 54710.93 88888.00 2015-01-27 01:51:45.000 027 12541.45 177.43 54710.90 88888.00 2015-01-27 01:51:45.125 027 12541.45 177.43 54710.93 88888.00 2015-01-27 01:51:45.250 027 12541.42 177.35 54710.88 88888.00 2015-01-27 01:51:45.375 027 12541.50 177.35 54710.88 88888.00 2015-01-27 01:51:45.500 027 12541.50 177.38 54710.88 88888.00 2015-01-27 01:51:45.625 027 12541.50 177.38 54710.88 88888.00 2015-01-27 01:51:45.750 027 12541.48 177.38 54710.88 88888.00 2015-01-27 01:51:45.875 027 12541.48 177.38 54710.90 88888.00 2015-01-27 01:51:46.000 027 12541.50 177.35 54710.88 88888.00 2015-01-27 01:51:46.125 027 12541.45 177.32 54710.85 88888.00 2015-01-27 01:51:46.250 027 12541.42 177.32 54710.88 88888.00 2015-01-27 01:51:46.375 027 12541.48 177.40 54710.88 88888.00 2015-01-27 01:51:46.500 027 12541.55 177.40 54710.88 88888.00 2015-01-27 01:51:46.625 027 12541.55 177.38 54710.88 88888.00 2015-01-27 01:51:46.750 027 12541.50 177.38 54710.85 88888.00 2015-01-27 01:51:46.875 027 12541.48 177.38 54710.85 88888.00 2015-01-27 01:51:47.000 027 12541.48 177.35 54710.85 88888.00 2015-01-27 01:51:47.125 027 12541.40 177.35 54710.85 88888.00 2015-01-27 01:51:47.250 027 12541.33 177.35 54710.85 88888.00 2015-01-27 01:51:47.375 027 12541.33 177.35 54710.85 88888.00 2015-01-27 01:51:47.500 027 12541.33 177.38 54710.88 88888.00 2015-01-27 01:51:47.625 027 12541.40 177.35 54710.88 88888.00 2015-01-27 01:51:47.750 027 12541.48 177.32 54710.85 88888.00 2015-01-27 01:51:47.875 027 12541.52 177.32 54710.82 88888.00 2015-01-27 01:51:48.000 027 12541.50 177.30 54710.82 88888.00 2015-01-27 01:51:48.125 027 12541.50 177.30 54710.85 88888.00 2015-01-27 01:51:48.250 027 12541.50 177.30 54710.82 88888.00 2015-01-27 01:51:48.375 027 12541.45 177.35 54710.82 88888.00 2015-01-27 01:51:48.500 027 12541.38 177.35 54710.85 88888.00 2015-01-27 01:51:48.625 027 12541.45 177.35 54710.88 88888.00 2015-01-27 01:51:48.750 027 12541.50 177.32 54710.85 88888.00 2015-01-27 01:51:48.875 027 12541.48 177.32 54710.82 88888.00 2015-01-27 01:51:49.000 027 12541.50 177.32 54710.82 88888.00 2015-01-27 01:51:49.125 027 12541.52 177.30 54710.82 88888.00 2015-01-27 01:51:49.250 027 12541.45 177.28 54710.85 88888.00 2015-01-27 01:51:49.375 027 12541.45 177.30 54710.82 88888.00 2015-01-27 01:51:49.500 027 12541.48 177.32 54710.82 88888.00 2015-01-27 01:51:49.625 027 12541.52 177.30 54710.80 88888.00 2015-01-27 01:51:49.750 027 12541.58 177.32 54710.80 88888.00 2015-01-27 01:51:49.875 027 12541.52 177.32 54710.82 88888.00 2015-01-27 01:51:50.000 027 12541.50 177.32 54710.85 88888.00 2015-01-27 01:51:50.125 027 12541.52 177.30 54710.82 88888.00 2015-01-27 01:51:50.250 027 12541.52 177.28 54710.85 88888.00 2015-01-27 01:51:50.375 027 12541.50 177.30 54710.85 88888.00 2015-01-27 01:51:50.500 027 12541.48 177.28 54710.85 88888.00 2015-01-27 01:51:50.625 027 12541.50 177.28 54710.82 88888.00 2015-01-27 01:51:50.750 027 12541.52 177.25 54710.80 88888.00 2015-01-27 01:51:50.875 027 12541.48 177.28 54710.80 88888.00 2015-01-27 01:51:51.000 027 12541.40 177.25 54710.80 88888.00 2015-01-27 01:51:51.125 027 12541.42 177.28 54710.80 88888.00 2015-01-27 01:51:51.250 027 12541.48 177.20 54710.80 88888.00 2015-01-27 01:51:51.375 027 12541.50 177.22 54710.78 88888.00 2015-01-27 01:51:51.500 027 12541.50 177.22 54710.82 88888.00 2015-01-27 01:51:51.625 027 12541.50 177.28 54710.82 88888.00 2015-01-27 01:51:51.750 027 12541.48 177.25 54710.80 88888.00 2015-01-27 01:51:51.875 027 12541.50 177.22 54710.78 88888.00 2015-01-27 01:51:52.000 027 12541.55 177.25 54710.78 88888.00 2015-01-27 01:51:52.125 027 12541.52 177.22 54710.78 88888.00 2015-01-27 01:51:52.250 027 12541.45 177.22 54710.78 88888.00 2015-01-27 01:51:52.375 027 12541.45 177.22 54710.78 88888.00 2015-01-27 01:51:52.500 027 12541.50 177.22 54710.78 88888.00 2015-01-27 01:51:52.625 027 12541.52 177.25 54710.80 88888.00 2015-01-27 01:51:52.750 027 12541.55 177.28 54710.80 88888.00 2015-01-27 01:51:52.875 027 12541.55 177.25 54710.78 88888.00 2015-01-27 01:51:53.000 027 12541.52 177.20 54710.75 88888.00 2015-01-27 01:51:53.125 027 12541.52 177.20 54710.75 88888.00 2015-01-27 01:51:53.250 027 12541.50 177.20 54710.75 88888.00 2015-01-27 01:51:53.375 027 12541.55 177.20 54710.78 88888.00 2015-01-27 01:51:53.500 027 12541.52 177.25 54710.80 88888.00 2015-01-27 01:51:53.625 027 12541.48 177.20 54710.80 88888.00 2015-01-27 01:51:53.750 027 12541.40 177.20 54710.78 88888.00 2015-01-27 01:51:53.875 027 12541.48 177.20 54710.80 88888.00 2015-01-27 01:51:54.000 027 12541.55 177.20 54710.75 88888.00 2015-01-27 01:51:54.125 027 12541.52 177.18 54710.75 88888.00 2015-01-27 01:51:54.250 027 12541.52 177.15 54710.78 88888.00 2015-01-27 01:51:54.375 027 12541.58 177.22 54710.78 88888.00 2015-01-27 01:51:54.500 027 12541.58 177.22 54710.78 88888.00 2015-01-27 01:51:54.625 027 12541.60 177.20 54710.78 88888.00 2015-01-27 01:51:54.750 027 12541.60 177.15 54710.78 88888.00 2015-01-27 01:51:54.875 027 12541.60 177.12 54710.75 88888.00 2015-01-27 01:51:55.000 027 12541.60 177.18 54710.75 88888.00 2015-01-27 01:51:55.125 027 12541.62 177.20 54710.80 88888.00 2015-01-27 01:51:55.250 027 12541.62 177.18 54710.78 88888.00 2015-01-27 01:51:55.375 027 12541.67 177.15 54710.75 88888.00 2015-01-27 01:51:55.500 027 12541.65 177.15 54710.72 88888.00 2015-01-27 01:51:55.625 027 12541.67 177.15 54710.72 88888.00 2015-01-27 01:51:55.750 027 12541.70 177.18 54710.75 88888.00 2015-01-27 01:51:55.875 027 12541.65 177.15 54710.75 88888.00 2015-01-27 01:51:56.000 027 12541.58 177.18 54710.72 88888.00 2015-01-27 01:51:56.125 027 12541.52 177.18 54710.78 88888.00 2015-01-27 01:51:56.250 027 12541.50 177.15 54710.78 88888.00 2015-01-27 01:51:56.375 027 12541.55 177.12 54710.75 88888.00 2015-01-27 01:51:56.500 027 12541.60 177.12 54710.78 88888.00 2015-01-27 01:51:56.625 027 12541.65 177.15 54710.75 88888.00 2015-01-27 01:51:56.750 027 12541.65 177.18 54710.75 88888.00 2015-01-27 01:51:56.875 027 12541.62 177.18 54710.75 88888.00 2015-01-27 01:51:57.000 027 12541.60 177.18 54710.72 88888.00 2015-01-27 01:51:57.125 027 12541.58 177.15 54710.72 88888.00 2015-01-27 01:51:57.250 027 12541.62 177.15 54710.78 88888.00 2015-01-27 01:51:57.375 027 12541.62 177.18 54710.78 88888.00 2015-01-27 01:51:57.500 027 12541.60 177.15 54710.75 88888.00 2015-01-27 01:51:57.625 027 12541.55 177.15 54710.75 88888.00 2015-01-27 01:51:57.750 027 12541.58 177.18 54710.78 88888.00 2015-01-27 01:51:57.875 027 12541.62 177.20 54710.75 88888.00 2015-01-27 01:51:58.000 027 12541.62 177.18 54710.75 88888.00 2015-01-27 01:51:58.125 027 12541.62 177.15 54710.75 88888.00 2015-01-27 01:51:58.250 027 12541.60 177.15 54710.78 88888.00 2015-01-27 01:51:58.375 027 12541.60 177.18 54710.72 88888.00 2015-01-27 01:51:58.500 027 12541.62 177.15 54710.75 88888.00 2015-01-27 01:51:58.625 027 12541.62 177.20 54710.75 88888.00 2015-01-27 01:51:58.750 027 12541.62 177.18 54710.75 88888.00 2015-01-27 01:51:58.875 027 12541.67 177.20 54710.75 88888.00 2015-01-27 01:51:59.000 027 12541.65 177.12 54710.70 88888.00 2015-01-27 01:51:59.125 027 12541.62 177.15 54710.70 88888.00 2015-01-27 01:51:59.250 027 12541.60 177.18 54710.70 88888.00 2015-01-27 01:51:59.375 027 12541.67 177.15 54710.68 88888.00 2015-01-27 01:51:59.500 027 12541.67 177.15 54710.68 88888.00 2015-01-27 01:51:59.625 027 12541.65 177.18 54710.72 88888.00 2015-01-27 01:51:59.750 027 12541.65 177.22 54710.72 88888.00 2015-01-27 01:51:59.875 027 12541.70 177.20 54710.68 88888.00 2015-01-27 01:52:00.000 027 12541.67 177.22 54710.68 88888.00 2015-01-27 01:52:00.125 027 12541.65 177.25 54710.70 88888.00 2015-01-27 01:52:00.250 027 12541.65 177.22 54710.68 88888.00 2015-01-27 01:52:00.375 027 12541.73 177.18 54710.68 88888.00 2015-01-27 01:52:00.500 027 12541.75 177.18 54710.68 88888.00 2015-01-27 01:52:00.625 027 12541.80 177.20 54710.68 88888.00 2015-01-27 01:52:00.750 027 12541.67 177.18 54710.68 88888.00 2015-01-27 01:52:00.875 027 12541.62 177.25 54710.68 88888.00 2015-01-27 01:52:01.000 027 12541.67 177.22 54710.65 88888.00 2015-01-27 01:52:01.125 027 12541.73 177.22 54710.68 88888.00 2015-01-27 01:52:01.250 027 12541.67 177.20 54710.70 88888.00 2015-01-27 01:52:01.375 027 12541.62 177.25 54710.70 88888.00 2015-01-27 01:52:01.500 027 12541.60 177.25 54710.70 88888.00 2015-01-27 01:52:01.625 027 12541.58 177.22 54710.68 88888.00 2015-01-27 01:52:01.750 027 12541.62 177.20 54710.68 88888.00 2015-01-27 01:52:01.875 027 12541.67 177.22 54710.68 88888.00 2015-01-27 01:52:02.000 027 12541.67 177.22 54710.65 88888.00 2015-01-27 01:52:02.125 027 12541.65 177.22 54710.68 88888.00 2015-01-27 01:52:02.250 027 12541.65 177.22 54710.65 88888.00 2015-01-27 01:52:02.375 027 12541.67 177.20 54710.62 88888.00 2015-01-27 01:52:02.500 027 12541.67 177.22 54710.65 88888.00 2015-01-27 01:52:02.625 027 12541.62 177.22 54710.65 88888.00 2015-01-27 01:52:02.750 027 12541.62 177.20 54710.65 88888.00 2015-01-27 01:52:02.875 027 12541.60 177.18 54710.62 88888.00 2015-01-27 01:52:03.000 027 12541.60 177.18 54710.65 88888.00 2015-01-27 01:52:03.125 027 12541.67 177.20 54710.65 88888.00 2015-01-27 01:52:03.250 027 12541.67 177.20 54710.65 88888.00 2015-01-27 01:52:03.375 027 12541.67 177.20 54710.62 88888.00 2015-01-27 01:52:03.500 027 12541.65 177.22 54710.62 88888.00 2015-01-27 01:52:03.625 027 12541.67 177.25 54710.62 88888.00 2015-01-27 01:52:03.750 027 12541.70 177.28 54710.65 88888.00 2015-01-27 01:52:03.875 027 12541.75 177.32 54710.68 88888.00 2015-01-27 01:52:04.000 027 12541.73 177.30 54710.65 88888.00 2015-01-27 01:52:04.125 027 12541.62 177.25 54710.65 88888.00 2015-01-27 01:52:04.250 027 12541.62 177.25 54710.65 88888.00 2015-01-27 01:52:04.375 027 12541.65 177.25 54710.62 88888.00 2015-01-27 01:52:04.500 027 12541.67 177.30 54710.68 88888.00 2015-01-27 01:52:04.625 027 12541.67 177.35 54710.65 88888.00 2015-01-27 01:52:04.750 027 12541.67 177.35 54710.62 88888.00 2015-01-27 01:52:04.875 027 12541.70 177.30 54710.62 88888.00 2015-01-27 01:52:05.000 027 12541.67 177.30 54710.60 88888.00 2015-01-27 01:52:05.125 027 12541.67 177.30 54710.60 88888.00 2015-01-27 01:52:05.250 027 12541.65 177.28 54710.60 88888.00 2015-01-27 01:52:05.375 027 12541.65 177.28 54710.62 88888.00 2015-01-27 01:52:05.500 027 12541.58 177.28 54710.60 88888.00 2015-01-27 01:52:05.625 027 12541.58 177.30 54710.60 88888.00 2015-01-27 01:52:05.750 027 12541.60 177.35 54710.62 88888.00 2015-01-27 01:52:05.875 027 12541.60 177.35 54710.62 88888.00 2015-01-27 01:52:06.000 027 12541.67 177.32 54710.60 88888.00 2015-01-27 01:52:06.125 027 12541.65 177.32 54710.60 88888.00 2015-01-27 01:52:06.250 027 12541.65 177.40 54710.62 88888.00 2015-01-27 01:52:06.375 027 12541.65 177.40 54710.60 88888.00 2015-01-27 01:52:06.500 027 12541.62 177.38 54710.60 88888.00 2015-01-27 01:52:06.625 027 12541.67 177.38 54710.62 88888.00 2015-01-27 01:52:06.750 027 12541.75 177.38 54710.62 88888.00 2015-01-27 01:52:06.875 027 12541.75 177.38 54710.60 88888.00 2015-01-27 01:52:07.000 027 12541.75 177.40 54710.60 88888.00 2015-01-27 01:52:07.125 027 12541.70 177.43 54710.62 88888.00 2015-01-27 01:52:07.250 027 12541.62 177.40 54710.62 88888.00 2015-01-27 01:52:07.375 027 12541.62 177.40 54710.60 88888.00 2015-01-27 01:52:07.500 027 12541.67 177.43 54710.60 88888.00 2015-01-27 01:52:07.625 027 12541.65 177.43 54710.62 88888.00 2015-01-27 01:52:07.750 027 12541.58 177.40 54710.62 88888.00 2015-01-27 01:52:07.875 027 12541.58 177.40 54710.60 88888.00 2015-01-27 01:52:08.000 027 12541.58 177.38 54710.55 88888.00 2015-01-27 01:52:08.125 027 12541.58 177.43 54710.57 88888.00 2015-01-27 01:52:08.250 027 12541.50 177.43 54710.55 88888.00 2015-01-27 01:52:08.375 027 12541.52 177.45 54710.55 88888.00 2015-01-27 01:52:08.500 027 12541.58 177.45 54710.55 88888.00 2015-01-27 01:52:08.625 027 12541.58 177.45 54710.57 88888.00 2015-01-27 01:52:08.750 027 12541.58 177.47 54710.60 88888.00 2015-01-27 01:52:08.875 027 12541.58 177.50 54710.60 88888.00 2015-01-27 01:52:09.000 027 12541.55 177.47 54710.57 88888.00 2015-01-27 01:52:09.125 027 12541.60 177.53 54710.55 88888.00 2015-01-27 01:52:09.250 027 12541.60 177.47 54710.55 88888.00 2015-01-27 01:52:09.375 027 12541.62 177.47 54710.57 88888.00 2015-01-27 01:52:09.500 027 12541.58 177.47 54710.57 88888.00 2015-01-27 01:52:09.625 027 12541.55 177.50 54710.55 88888.00 2015-01-27 01:52:09.750 027 12541.55 177.50 54710.55 88888.00 2015-01-27 01:52:09.875 027 12541.55 177.53 54710.57 88888.00 2015-01-27 01:52:10.000 027 12541.58 177.53 54710.55 88888.00 2015-01-27 01:52:10.125 027 12541.60 177.55 54710.57 88888.00 2015-01-27 01:52:10.250 027 12541.58 177.55 54710.60 88888.00 2015-01-27 01:52:10.375 027 12541.55 177.55 54710.60 88888.00 2015-01-27 01:52:10.500 027 12541.50 177.55 54710.60 88888.00 2015-01-27 01:52:10.625 027 12541.45 177.55 54710.57 88888.00 2015-01-27 01:52:10.750 027 12541.50 177.57 54710.57 88888.00 2015-01-27 01:52:10.875 027 12541.52 177.57 54710.60 88888.00 2015-01-27 01:52:11.000 027 12541.55 177.57 54710.57 88888.00 2015-01-27 01:52:11.125 027 12541.52 177.60 54710.60 88888.00 2015-01-27 01:52:11.250 027 12541.50 177.60 54710.60 88888.00 2015-01-27 01:52:11.375 027 12541.52 177.60 54710.55 88888.00 2015-01-27 01:52:11.500 027 12541.52 177.60 54710.57 88888.00 2015-01-27 01:52:11.625 027 12541.55 177.60 54710.57 88888.00 2015-01-27 01:52:11.750 027 12541.58 177.62 54710.57 88888.00 2015-01-27 01:52:11.875 027 12541.55 177.65 54710.57 88888.00 2015-01-27 01:52:12.000 027 12541.55 177.65 54710.57 88888.00 2015-01-27 01:52:12.125 027 12541.60 177.65 54710.57 88888.00 2015-01-27 01:52:12.250 027 12541.60 177.68 54710.57 88888.00 2015-01-27 01:52:12.375 027 12541.62 177.68 54710.55 88888.00 2015-01-27 01:52:12.500 027 12541.62 177.68 54710.55 88888.00 2015-01-27 01:52:12.625 027 12541.58 177.68 54710.55 88888.00 2015-01-27 01:52:12.750 027 12541.55 177.70 54710.55 88888.00 2015-01-27 01:52:12.875 027 12541.55 177.70 54710.55 88888.00 2015-01-27 01:52:13.000 027 12541.58 177.70 54710.55 88888.00 2015-01-27 01:52:13.125 027 12541.52 177.72 54710.57 88888.00 2015-01-27 01:52:13.250 027 12541.42 177.72 54710.57 88888.00 2015-01-27 01:52:13.375 027 12541.50 177.72 54710.55 88888.00 2015-01-27 01:52:13.500 027 12541.50 177.72 54710.53 88888.00 2015-01-27 01:52:13.625 027 12541.50 177.72 54710.53 88888.00 2015-01-27 01:52:13.750 027 12541.52 177.75 54710.55 88888.00 2015-01-27 01:52:13.875 027 12541.55 177.78 54710.55 88888.00 2015-01-27 01:52:14.000 027 12541.55 177.80 54710.53 88888.00 2015-01-27 01:52:14.125 027 12541.52 177.80 54710.53 88888.00 2015-01-27 01:52:14.250 027 12541.45 177.80 54710.50 88888.00 2015-01-27 01:52:14.375 027 12541.48 177.82 54710.53 88888.00 2015-01-27 01:52:14.500 027 12541.48 177.82 54710.53 88888.00 2015-01-27 01:52:14.625 027 12541.40 177.82 54710.53 88888.00 2015-01-27 01:52:14.750 027 12541.40 177.80 54710.53 88888.00 2015-01-27 01:52:14.875 027 12541.45 177.82 54710.55 88888.00 2015-01-27 01:52:15.000 027 12541.45 177.82 54710.53 88888.00 2015-01-27 01:52:15.125 027 12541.42 177.88 54710.50 88888.00 2015-01-27 01:52:15.250 027 12541.35 177.82 54710.50 88888.00 2015-01-27 01:52:15.375 027 12541.40 177.85 54710.47 88888.00 2015-01-27 01:52:15.500 027 12541.45 177.88 54710.50 88888.00 2015-01-27 01:52:15.625 027 12541.50 177.90 54710.53 88888.00 2015-01-27 01:52:15.750 027 12541.48 177.88 54710.53 88888.00 2015-01-27 01:52:15.875 027 12541.48 177.88 54710.53 88888.00 2015-01-27 01:52:16.000 027 12541.48 177.90 54710.53 88888.00 2015-01-27 01:52:16.125 027 12541.42 177.97 54710.53 88888.00 2015-01-27 01:52:16.250 027 12541.33 177.95 54710.50 88888.00 2015-01-27 01:52:16.375 027 12541.33 177.95 54710.50 88888.00 2015-01-27 01:52:16.500 027 12541.35 177.97 54710.53 88888.00 2015-01-27 01:52:16.625 027 12541.38 177.95 54710.53 88888.00 2015-01-27 01:52:16.750 027 12541.38 177.97 54710.50 88888.00 2015-01-27 01:52:16.875 027 12541.38 177.95 54710.53 88888.00 2015-01-27 01:52:17.000 027 12541.40 177.93 54710.53 88888.00 2015-01-27 01:52:17.125 027 12541.40 177.95 54710.53 88888.00 2015-01-27 01:52:17.250 027 12541.35 177.97 54710.55 88888.00 2015-01-27 01:52:17.375 027 12541.35 177.97 54710.53 88888.00 2015-01-27 01:52:17.500 027 12541.35 177.97 54710.53 88888.00 2015-01-27 01:52:17.625 027 12541.33 178.00 54710.53 88888.00 2015-01-27 01:52:17.750 027 12541.33 178.00 54710.53 88888.00 2015-01-27 01:52:17.875 027 12541.33 178.03 54710.53 88888.00 2015-01-27 01:52:18.000 027 12541.27 178.03 54710.50 88888.00 2015-01-27 01:52:18.125 027 12541.27 178.03 54710.50 88888.00 2015-01-27 01:52:18.250 027 12541.30 178.05 54710.50 88888.00 2015-01-27 01:52:18.375 027 12541.33 178.03 54710.50 88888.00 2015-01-27 01:52:18.500 027 12541.30 178.03 54710.50 88888.00 2015-01-27 01:52:18.625 027 12541.23 178.03 54710.50 88888.00 2015-01-27 01:52:18.750 027 12541.23 178.03 54710.47 88888.00 2015-01-27 01:52:18.875 027 12541.27 178.07 54710.47 88888.00 2015-01-27 01:52:19.000 027 12541.33 178.05 54710.47 88888.00 2015-01-27 01:52:19.125 027 12541.27 178.05 54710.50 88888.00 2015-01-27 01:52:19.250 027 12541.20 178.05 54710.50 88888.00 2015-01-27 01:52:19.375 027 12541.23 178.10 54710.50 88888.00 2015-01-27 01:52:19.500 027 12541.20 178.10 54710.50 88888.00 2015-01-27 01:52:19.625 027 12541.20 178.12 54710.47 88888.00 2015-01-27 01:52:19.750 027 12541.10 178.10 54710.47 88888.00 2015-01-27 01:52:19.875 027 12541.17 178.10 54710.50 88888.00 2015-01-27 01:52:20.000 027 12541.23 178.12 54710.50 88888.00 2015-01-27 01:52:20.125 027 12541.23 178.12 54710.50 88888.00 2015-01-27 01:52:20.250 027 12541.23 178.12 54710.50 88888.00 2015-01-27 01:52:20.375 027 12541.20 178.12 54710.47 88888.00 2015-01-27 01:52:20.500 027 12541.23 178.15 54710.47 88888.00 2015-01-27 01:52:20.625 027 12541.20 178.18 54710.50 88888.00 2015-01-27 01:52:20.750 027 12541.17 178.20 54710.50 88888.00 2015-01-27 01:52:20.875 027 12541.15 178.18 54710.50 88888.00 2015-01-27 01:52:21.000 027 12541.17 178.20 54710.45 88888.00 2015-01-27 01:52:21.125 027 12541.15 178.18 54710.47 88888.00 2015-01-27 01:52:21.250 027 12541.17 178.18 54710.47 88888.00 2015-01-27 01:52:21.375 027 12541.25 178.22 54710.47 88888.00 2015-01-27 01:52:21.500 027 12541.27 178.22 54710.47 88888.00 2015-01-27 01:52:21.625 027 12541.25 178.22 54710.45 88888.00 2015-01-27 01:52:21.750 027 12541.17 178.22 54710.45 88888.00 2015-01-27 01:52:21.875 027 12541.12 178.22 54710.47 88888.00 2015-01-27 01:52:22.000 027 12541.10 178.25 54710.45 88888.00 2015-01-27 01:52:22.125 027 12541.15 178.22 54710.43 88888.00 2015-01-27 01:52:22.250 027 12541.12 178.22 54710.45 88888.00 2015-01-27 01:52:22.375 027 12541.10 178.25 54710.43 88888.00 2015-01-27 01:52:22.500 027 12541.08 178.25 54710.43 88888.00 2015-01-27 01:52:22.625 027 12541.12 178.25 54710.43 88888.00 2015-01-27 01:52:22.750 027 12541.15 178.25 54710.45 88888.00 2015-01-27 01:52:22.875 027 12541.17 178.28 54710.45 88888.00 2015-01-27 01:52:23.000 027 12541.17 178.30 54710.43 88888.00 2015-01-27 01:52:23.125 027 12541.15 178.30 54710.43 88888.00 2015-01-27 01:52:23.250 027 12541.05 178.28 54710.45 88888.00 2015-01-27 01:52:23.375 027 12541.08 178.30 54710.43 88888.00 2015-01-27 01:52:23.500 027 12541.08 178.28 54710.45 88888.00 2015-01-27 01:52:23.625 027 12541.08 178.30 54710.45 88888.00 2015-01-27 01:52:23.750 027 12541.05 178.30 54710.45 88888.00 2015-01-27 01:52:23.875 027 12541.02 178.32 54710.45 88888.00 2015-01-27 01:52:24.000 027 12540.98 178.32 54710.45 88888.00 2015-01-27 01:52:24.125 027 12540.95 178.35 54710.45 88888.00 2015-01-27 01:52:24.250 027 12540.95 178.30 54710.45 88888.00 2015-01-27 01:52:24.375 027 12541.00 178.32 54710.43 88888.00 2015-01-27 01:52:24.500 027 12541.00 178.32 54710.43 88888.00 2015-01-27 01:52:24.625 027 12541.00 178.35 54710.45 88888.00 2015-01-27 01:52:24.750 027 12540.98 178.32 54710.45 88888.00 2015-01-27 01:52:24.875 027 12540.95 178.35 54710.43 88888.00 2015-01-27 01:52:25.000 027 12541.00 178.35 54710.43 88888.00 2015-01-27 01:52:25.125 027 12541.02 178.38 54710.45 88888.00 2015-01-27 01:52:25.250 027 12540.98 178.40 54710.47 88888.00 2015-01-27 01:52:25.375 027 12541.05 178.43 54710.47 88888.00 2015-01-27 01:52:25.500 027 12541.10 178.40 54710.45 88888.00 2015-01-27 01:52:25.625 027 12541.12 178.38 54710.43 88888.00 2015-01-27 01:52:25.750 027 12541.15 178.40 54710.43 88888.00 2015-01-27 01:52:25.875 027 12541.10 178.38 54710.45 88888.00 2015-01-27 01:52:26.000 027 12540.98 178.38 54710.40 88888.00 2015-01-27 01:52:26.125 027 12540.85 178.40 54710.43 88888.00 2015-01-27 01:52:26.250 027 12540.85 178.38 54710.43 88888.00 2015-01-27 01:52:26.375 027 12540.90 178.38 54710.43 88888.00 2015-01-27 01:52:26.500 027 12540.90 178.40 54710.43 88888.00 2015-01-27 01:52:26.625 027 12540.88 178.43 54710.45 88888.00 2015-01-27 01:52:26.750 027 12540.88 178.43 54710.43 88888.00 2015-01-27 01:52:26.875 027 12540.92 178.43 54710.45 88888.00 2015-01-27 01:52:27.000 027 12540.95 178.40 54710.43 88888.00 2015-01-27 01:52:27.125 027 12540.92 178.40 54710.43 88888.00 2015-01-27 01:52:27.250 027 12540.95 178.40 54710.43 88888.00 2015-01-27 01:52:27.375 027 12540.98 178.43 54710.43 88888.00 2015-01-27 01:52:27.500 027 12540.90 178.43 54710.43 88888.00 2015-01-27 01:52:27.625 027 12540.95 178.45 54710.40 88888.00 2015-01-27 01:52:27.750 027 12541.00 178.43 54710.43 88888.00 2015-01-27 01:52:27.875 027 12541.00 178.43 54710.43 88888.00 2015-01-27 01:52:28.000 027 12540.98 178.43 54710.40 88888.00 2015-01-27 01:52:28.125 027 12540.98 178.45 54710.43 88888.00 2015-01-27 01:52:28.250 027 12541.02 178.47 54710.43 88888.00 2015-01-27 01:52:28.375 027 12541.02 178.47 54710.40 88888.00 2015-01-27 01:52:28.500 027 12540.90 178.47 54710.40 88888.00 2015-01-27 01:52:28.625 027 12540.90 178.47 54710.40 88888.00 2015-01-27 01:52:28.750 027 12540.92 178.45 54710.40 88888.00 2015-01-27 01:52:28.875 027 12540.95 178.47 54710.40 88888.00 2015-01-27 01:52:29.000 027 12540.92 178.50 54710.43 88888.00 2015-01-27 01:52:29.125 027 12540.90 178.47 54710.43 88888.00 2015-01-27 01:52:29.250 027 12540.90 178.50 54710.40 88888.00 2015-01-27 01:52:29.375 027 12540.95 178.53 54710.40 88888.00 2015-01-27 01:52:29.500 027 12540.95 178.53 54710.40 88888.00 2015-01-27 01:52:29.625 027 12540.95 178.50 54710.40 88888.00 2015-01-27 01:52:29.750 027 12540.92 178.53 54710.40 88888.00 2015-01-27 01:52:29.875 027 12540.95 178.53 54710.38 88888.00 2015-01-27 01:52:30.000 027 12540.98 178.50 54710.38 88888.00 2015-01-27 01:52:30.125 027 12541.02 178.53 54710.38 88888.00 2015-01-27 01:52:30.250 027 12540.98 178.50 54710.38 88888.00 2015-01-27 01:52:30.375 027 12540.98 178.53 54710.38 88888.00 2015-01-27 01:52:30.500 027 12541.00 178.55 54710.38 88888.00 2015-01-27 01:52:30.625 027 12541.08 178.53 54710.40 88888.00 2015-01-27 01:52:30.750 027 12541.02 178.55 54710.38 88888.00 2015-01-27 01:52:30.875 027 12540.98 178.53 54710.38 88888.00 2015-01-27 01:52:31.000 027 12540.90 178.57 54710.38 88888.00 2015-01-27 01:52:31.125 027 12540.88 178.60 54710.40 88888.00 2015-01-27 01:52:31.250 027 12540.88 178.57 54710.43 88888.00 2015-01-27 01:52:31.375 027 12540.92 178.57 54710.43 88888.00 2015-01-27 01:52:31.500 027 12540.92 178.57 54710.38 88888.00 2015-01-27 01:52:31.625 027 12540.98 178.57 54710.38 88888.00 2015-01-27 01:52:31.750 027 12540.95 178.55 54710.38 88888.00 2015-01-27 01:52:31.875 027 12540.92 178.57 54710.38 88888.00 2015-01-27 01:52:32.000 027 12540.88 178.57 54710.38 88888.00 2015-01-27 01:52:32.125 027 12540.80 178.57 54710.40 88888.00 2015-01-27 01:52:32.250 027 12540.80 178.53 54710.40 88888.00 2015-01-27 01:52:32.375 027 12540.88 178.55 54710.38 88888.00 2015-01-27 01:52:32.500 027 12540.90 178.50 54710.38 88888.00 2015-01-27 01:52:32.625 027 12540.90 178.55 54710.40 88888.00 2015-01-27 01:52:32.750 027 12540.92 178.57 54710.40 88888.00 2015-01-27 01:52:32.875 027 12540.95 178.60 54710.38 88888.00 2015-01-27 01:52:33.000 027 12540.90 178.57 54710.35 88888.00 2015-01-27 01:52:33.125 027 12540.88 178.55 54710.35 88888.00 2015-01-27 01:52:33.250 027 12540.92 178.57 54710.35 88888.00 2015-01-27 01:52:33.375 027 12540.95 178.57 54710.35 88888.00 2015-01-27 01:52:33.500 027 12540.90 178.60 54710.38 88888.00 2015-01-27 01:52:33.625 027 12540.90 178.60 54710.40 88888.00 2015-01-27 01:52:33.750 027 12540.92 178.60 54710.40 88888.00 2015-01-27 01:52:33.875 027 12540.92 178.60 54710.38 88888.00 2015-01-27 01:52:34.000 027 12540.90 178.57 54710.35 88888.00 2015-01-27 01:52:34.125 027 12540.95 178.57 54710.38 88888.00 2015-01-27 01:52:34.250 027 12540.88 178.55 54710.38 88888.00 2015-01-27 01:52:34.375 027 12540.88 178.57 54710.38 88888.00 2015-01-27 01:52:34.500 027 12540.88 178.65 54710.35 88888.00 2015-01-27 01:52:34.625 027 12540.85 178.65 54710.35 88888.00 2015-01-27 01:52:34.750 027 12540.90 178.62 54710.38 88888.00 2015-01-27 01:52:34.875 027 12540.92 178.62 54710.35 88888.00 2015-01-27 01:52:35.000 027 12540.92 178.65 54710.38 88888.00 2015-01-27 01:52:35.125 027 12540.95 178.68 54710.38 88888.00 2015-01-27 01:52:35.250 027 12540.90 178.68 54710.38 88888.00 2015-01-27 01:52:35.375 027 12540.90 178.65 54710.35 88888.00 2015-01-27 01:52:35.500 027 12540.85 178.65 54710.32 88888.00 2015-01-27 01:52:35.625 027 12540.85 178.65 54710.35 88888.00 2015-01-27 01:52:35.750 027 12540.85 178.65 54710.35 88888.00 2015-01-27 01:52:35.875 027 12540.90 178.60 54710.32 88888.00 2015-01-27 01:52:36.000 027 12540.88 178.62 54710.30 88888.00 2015-01-27 01:52:36.125 027 12540.80 178.62 54710.30 88888.00 2015-01-27 01:52:36.250 027 12540.75 178.62 54710.30 88888.00 2015-01-27 01:52:36.375 027 12540.80 178.60 54710.28 88888.00 2015-01-27 01:52:36.500 027 12540.77 178.65 54710.30 88888.00 2015-01-27 01:52:36.625 027 12540.75 178.62 54710.35 88888.00 2015-01-27 01:52:36.750 027 12540.80 178.65 54710.35 88888.00 2015-01-27 01:52:36.875 027 12540.80 178.68 54710.35 88888.00 2015-01-27 01:52:37.000 027 12540.83 178.65 54710.30 88888.00 2015-01-27 01:52:37.125 027 12540.80 178.65 54710.30 88888.00 2015-01-27 01:52:37.250 027 12540.80 178.65 54710.32 88888.00 2015-01-27 01:52:37.375 027 12540.88 178.70 54710.35 88888.00 2015-01-27 01:52:37.500 027 12540.90 178.70 54710.35 88888.00 2015-01-27 01:52:37.625 027 12540.90 178.65 54710.35 88888.00 2015-01-27 01:52:37.750 027 12540.92 178.62 54710.32 88888.00 2015-01-27 01:52:37.875 027 12540.90 178.62 54710.30 88888.00 2015-01-27 01:52:38.000 027 12540.88 178.60 54710.28 88888.00 2015-01-27 01:52:38.125 027 12540.88 178.65 54710.30 88888.00 2015-01-27 01:52:38.250 027 12540.88 178.68 54710.32 88888.00 2015-01-27 01:52:38.375 027 12540.85 178.68 54710.32 88888.00 2015-01-27 01:52:38.500 027 12540.85 178.65 54710.30 88888.00 2015-01-27 01:52:38.625 027 12540.88 178.65 54710.28 88888.00 2015-01-27 01:52:38.750 027 12540.83 178.68 54710.28 88888.00 2015-01-27 01:52:38.875 027 12540.83 178.68 54710.28 88888.00 2015-01-27 01:52:39.000 027 12540.88 178.68 54710.28 88888.00 2015-01-27 01:52:39.125 027 12540.85 178.68 54710.28 88888.00 2015-01-27 01:52:39.250 027 12540.80 178.68 54710.28 88888.00 2015-01-27 01:52:39.375 027 12540.85 178.65 54710.28 88888.00 2015-01-27 01:52:39.500 027 12540.92 178.65 54710.25 88888.00 2015-01-27 01:52:39.625 027 12541.00 178.68 54710.25 88888.00 2015-01-27 01:52:39.750 027 12541.02 178.68 54710.28 88888.00 2015-01-27 01:52:39.875 027 12541.05 178.70 54710.28 88888.00 2015-01-27 01:52:40.000 027 12541.00 178.68 54710.22 88888.00 2015-01-27 01:52:40.125 027 12541.00 178.68 54710.25 88888.00 2015-01-27 01:52:40.250 027 12541.02 178.70 54710.30 88888.00 2015-01-27 01:52:40.375 027 12541.02 178.72 54710.30 88888.00 2015-01-27 01:52:40.500 027 12540.92 178.70 54710.25 88888.00 2015-01-27 01:52:40.625 027 12540.90 178.70 54710.22 88888.00 2015-01-27 01:52:40.750 027 12540.92 178.70 54710.22 88888.00 2015-01-27 01:52:40.875 027 12540.98 178.70 54710.22 88888.00 2015-01-27 01:52:41.000 027 12540.98 178.68 54710.18 88888.00 2015-01-27 01:52:41.125 027 12540.95 178.65 54710.20 88888.00 2015-01-27 01:52:41.250 027 12540.98 178.68 54710.22 88888.00 2015-01-27 01:52:41.375 027 12541.02 178.72 54710.22 88888.00 2015-01-27 01:52:41.500 027 12540.98 178.72 54710.20 88888.00 2015-01-27 01:52:41.625 027 12540.92 178.70 54710.20 88888.00 2015-01-27 01:52:41.750 027 12540.90 178.70 54710.20 88888.00 2015-01-27 01:52:41.875 027 12540.88 178.72 54710.20 88888.00 2015-01-27 01:52:42.000 027 12540.95 178.75 54710.20 88888.00 2015-01-27 01:52:42.125 027 12540.95 178.75 54710.20 88888.00 2015-01-27 01:52:42.250 027 12540.90 178.78 54710.20 88888.00 2015-01-27 01:52:42.375 027 12540.95 178.78 54710.20 88888.00 2015-01-27 01:52:42.500 027 12541.00 178.75 54710.20 88888.00 2015-01-27 01:52:42.625 027 12541.00 178.75 54710.18 88888.00 2015-01-27 01:52:42.750 027 12541.05 178.72 54710.15 88888.00 2015-01-27 01:52:42.875 027 12541.05 178.75 54710.20 88888.00 2015-01-27 01:52:43.000 027 12540.98 178.75 54710.18 88888.00 2015-01-27 01:52:43.125 027 12540.95 178.75 54710.18 88888.00 2015-01-27 01:52:43.250 027 12540.95 178.72 54710.18 88888.00 2015-01-27 01:52:43.375 027 12540.92 178.72 54710.15 88888.00 2015-01-27 01:52:43.500 027 12540.98 178.72 54710.18 88888.00 2015-01-27 01:52:43.625 027 12541.05 178.78 54710.15 88888.00 2015-01-27 01:52:43.750 027 12541.08 178.78 54710.20 88888.00 2015-01-27 01:52:43.875 027 12541.02 178.78 54710.20 88888.00 2015-01-27 01:52:44.000 027 12541.05 178.80 54710.18 88888.00 2015-01-27 01:52:44.125 027 12541.08 178.80 54710.20 88888.00 2015-01-27 01:52:44.250 027 12541.08 178.78 54710.18 88888.00 2015-01-27 01:52:44.375 027 12541.12 178.80 54710.18 88888.00 2015-01-27 01:52:44.500 027 12541.10 178.78 54710.18 88888.00 2015-01-27 01:52:44.625 027 12541.10 178.75 54710.18 88888.00 2015-01-27 01:52:44.750 027 12541.15 178.78 54710.15 88888.00 2015-01-27 01:52:44.875 027 12541.20 178.78 54710.18 88888.00 2015-01-27 01:52:45.000 027 12541.17 178.78 54710.15 88888.00 2015-01-27 01:52:45.125 027 12541.10 178.80 54710.12 88888.00 2015-01-27 01:52:45.250 027 12541.08 178.80 54710.15 88888.00 2015-01-27 01:52:45.375 027 12541.10 178.80 54710.10 88888.00 2015-01-27 01:52:45.500 027 12541.05 178.80 54710.15 88888.00 2015-01-27 01:52:45.625 027 12541.02 178.78 54710.12 88888.00 2015-01-27 01:52:45.750 027 12541.02 178.78 54710.15 88888.00 2015-01-27 01:52:45.875 027 12541.05 178.80 54710.15 88888.00 2015-01-27 01:52:46.000 027 12541.05 178.85 54710.15 88888.00 2015-01-27 01:52:46.125 027 12541.05 178.82 54710.12 88888.00 2015-01-27 01:52:46.250 027 12541.05 178.78 54710.15 88888.00 2015-01-27 01:52:46.375 027 12541.08 178.80 54710.12 88888.00 2015-01-27 01:52:46.500 027 12541.17 178.80 54710.15 88888.00 2015-01-27 01:52:46.625 027 12541.20 178.80 54710.12 88888.00 2015-01-27 01:52:46.750 027 12541.17 178.78 54710.10 88888.00 2015-01-27 01:52:46.875 027 12541.10 178.82 54710.10 88888.00 2015-01-27 01:52:47.000 027 12541.12 178.78 54710.05 88888.00 2015-01-27 01:52:47.125 027 12541.20 178.80 54710.07 88888.00 2015-01-27 01:52:47.250 027 12541.17 178.80 54710.05 88888.00 2015-01-27 01:52:47.375 027 12541.20 178.80 54710.05 88888.00 2015-01-27 01:52:47.500 027 12541.20 178.82 54710.07 88888.00 2015-01-27 01:52:47.625 027 12541.15 178.85 54710.10 88888.00 2015-01-27 01:52:47.750 027 12541.15 178.85 54710.07 88888.00 2015-01-27 01:52:47.875 027 12541.17 178.85 54710.07 88888.00 2015-01-27 01:52:48.000 027 12541.25 178.82 54710.07 88888.00 2015-01-27 01:52:48.125 027 12541.25 178.82 54710.10 88888.00 2015-01-27 01:52:48.250 027 12541.17 178.82 54710.10 88888.00 2015-01-27 01:52:48.375 027 12541.25 178.85 54710.07 88888.00 2015-01-27 01:52:48.500 027 12541.25 178.88 54710.05 88888.00 2015-01-27 01:52:48.625 027 12541.27 178.88 54710.05 88888.00 2015-01-27 01:52:48.750 027 12541.33 178.90 54710.07 88888.00 2015-01-27 01:52:48.875 027 12541.33 178.88 54710.07 88888.00 2015-01-27 01:52:49.000 027 12541.27 178.85 54710.05 88888.00 2015-01-27 01:52:49.125 027 12541.23 178.85 54710.05 88888.00 2015-01-27 01:52:49.250 027 12541.17 178.85 54710.03 88888.00 2015-01-27 01:52:49.375 027 12541.20 178.82 54710.05 88888.00 2015-01-27 01:52:49.500 027 12541.25 178.88 54710.05 88888.00 2015-01-27 01:52:49.625 027 12541.30 178.85 54710.05 88888.00 2015-01-27 01:52:49.750 027 12541.30 178.88 54710.00 88888.00 2015-01-27 01:52:49.875 027 12541.27 178.85 54710.00 88888.00 2015-01-27 01:52:50.000 027 12541.23 178.85 54710.00 88888.00 2015-01-27 01:52:50.125 027 12541.23 178.88 54710.00 88888.00 2015-01-27 01:52:50.250 027 12541.17 178.82 54710.00 88888.00 2015-01-27 01:52:50.375 027 12541.23 178.85 54710.00 88888.00 2015-01-27 01:52:50.500 027 12541.27 178.90 54710.00 88888.00 2015-01-27 01:52:50.625 027 12541.27 178.90 54710.03 88888.00 2015-01-27 01:52:50.750 027 12541.33 178.90 54710.03 88888.00 2015-01-27 01:52:50.875 027 12541.33 178.88 54710.00 88888.00 2015-01-27 01:52:51.000 027 12541.33 178.85 54709.97 88888.00 2015-01-27 01:52:51.125 027 12541.33 178.88 54710.03 88888.00 2015-01-27 01:52:51.250 027 12541.33 178.82 54710.03 88888.00 2015-01-27 01:52:51.375 027 12541.35 178.85 54710.00 88888.00 2015-01-27 01:52:51.500 027 12541.40 178.90 54710.00 88888.00 2015-01-27 01:52:51.625 027 12541.40 178.93 54710.00 88888.00 2015-01-27 01:52:51.750 027 12541.35 178.90 54709.97 88888.00 2015-01-27 01:52:51.875 027 12541.33 178.88 54709.97 88888.00 2015-01-27 01:52:52.000 027 12541.40 178.88 54709.97 88888.00 2015-01-27 01:52:52.125 027 12541.42 178.88 54709.97 88888.00 2015-01-27 01:52:52.250 027 12541.38 178.88 54709.97 88888.00 2015-01-27 01:52:52.375 027 12541.40 178.88 54709.97 88888.00 2015-01-27 01:52:52.500 027 12541.48 178.88 54709.97 88888.00 2015-01-27 01:52:52.625 027 12541.45 178.85 54709.97 88888.00 2015-01-27 01:52:52.750 027 12541.45 178.88 54709.97 88888.00 2015-01-27 01:52:52.875 027 12541.40 178.90 54709.97 88888.00 2015-01-27 01:52:53.000 027 12541.40 178.88 54709.97 88888.00 2015-01-27 01:52:53.125 027 12541.45 178.85 54709.97 88888.00 2015-01-27 01:52:53.250 027 12541.40 178.82 54709.97 88888.00 2015-01-27 01:52:53.375 027 12541.40 178.88 54709.95 88888.00 2015-01-27 01:52:53.500 027 12541.38 178.85 54709.93 88888.00 2015-01-27 01:52:53.625 027 12541.35 178.82 54709.95 88888.00 2015-01-27 01:52:53.750 027 12541.40 178.80 54709.95 88888.00 2015-01-27 01:52:53.875 027 12541.42 178.88 54709.95 88888.00 2015-01-27 01:52:54.000 027 12541.45 178.88 54709.97 88888.00 2015-01-27 01:52:54.125 027 12541.45 178.85 54709.93 88888.00 2015-01-27 01:52:54.250 027 12541.40 178.80 54709.90 88888.00 2015-01-27 01:52:54.375 027 12541.42 178.82 54709.90 88888.00 2015-01-27 01:52:54.500 027 12541.42 178.88 54709.93 88888.00 2015-01-27 01:52:54.625 027 12541.48 178.88 54709.93 88888.00 2015-01-27 01:52:54.750 027 12541.42 178.88 54709.97 88888.00 2015-01-27 01:52:54.875 027 12541.38 178.88 54709.95 88888.00 2015-01-27 01:52:55.000 027 12541.38 178.93 54709.95 88888.00 2015-01-27 01:52:55.125 027 12541.35 178.90 54709.93 88888.00 2015-01-27 01:52:55.250 027 12541.35 178.85 54709.93 88888.00 2015-01-27 01:52:55.375 027 12541.38 178.88 54709.93 88888.00 2015-01-27 01:52:55.500 027 12541.30 178.90 54709.95 88888.00 2015-01-27 01:52:55.625 027 12541.30 178.93 54709.95 88888.00 2015-01-27 01:52:55.750 027 12541.42 178.90 54709.93 88888.00 2015-01-27 01:52:55.875 027 12541.48 178.90 54709.90 88888.00 2015-01-27 01:52:56.000 027 12541.45 178.93 54709.88 88888.00 2015-01-27 01:52:56.125 027 12541.40 178.90 54709.90 88888.00 2015-01-27 01:52:56.250 027 12541.45 178.88 54709.93 88888.00 2015-01-27 01:52:56.375 027 12541.48 178.90 54709.93 88888.00 2015-01-27 01:52:56.500 027 12541.48 178.93 54709.93 88888.00 2015-01-27 01:52:56.625 027 12541.52 178.90 54709.93 88888.00 2015-01-27 01:52:56.750 027 12541.55 178.90 54709.93 88888.00 2015-01-27 01:52:56.875 027 12541.48 178.93 54709.93 88888.00 2015-01-27 01:52:57.000 027 12541.45 178.88 54709.90 88888.00 2015-01-27 01:52:57.125 027 12541.48 178.90 54709.90 88888.00 2015-01-27 01:52:57.250 027 12541.40 178.90 54709.90 88888.00 2015-01-27 01:52:57.375 027 12541.35 178.93 54709.93 88888.00 2015-01-27 01:52:57.500 027 12541.38 178.93 54709.90 88888.00 2015-01-27 01:52:57.625 027 12541.42 178.93 54709.90 88888.00 2015-01-27 01:52:57.750 027 12541.48 178.93 54709.88 88888.00 2015-01-27 01:52:57.875 027 12541.52 178.93 54709.88 88888.00 2015-01-27 01:52:58.000 027 12541.52 178.90 54709.85 88888.00 2015-01-27 01:52:58.125 027 12541.52 178.93 54709.85 88888.00 2015-01-27 01:52:58.250 027 12541.55 178.93 54709.88 88888.00 2015-01-27 01:52:58.375 027 12541.55 178.93 54709.88 88888.00 2015-01-27 01:52:58.500 027 12541.50 178.93 54709.88 88888.00 2015-01-27 01:52:58.625 027 12541.48 178.93 54709.88 88888.00 2015-01-27 01:52:58.750 027 12541.48 178.88 54709.88 88888.00 2015-01-27 01:52:58.875 027 12541.48 178.95 54709.88 88888.00 2015-01-27 01:52:59.000 027 12541.45 178.97 54709.88 88888.00 2015-01-27 01:52:59.125 027 12541.48 178.97 54709.90 88888.00 2015-01-27 01:52:59.250 027 12541.48 178.95 54709.93 88888.00 2015-01-27 01:52:59.375 027 12541.48 178.95 54709.88 88888.00 2015-01-27 01:52:59.500 027 12541.45 178.95 54709.88 88888.00 2015-01-27 01:52:59.625 027 12541.52 179.00 54709.90 88888.00 2015-01-27 01:52:59.750 027 12541.52 179.05 54709.93 88888.00 2015-01-27 01:52:59.875 027 12541.48 179.00 54709.90 88888.00 2015-01-27 01:53:00.000 027 12541.38 178.97 54709.85 88888.00 2015-01-27 01:53:00.125 027 12541.38 178.95 54709.85 88888.00 2015-01-27 01:53:00.250 027 12541.42 178.95 54709.88 88888.00 2015-01-27 01:53:00.375 027 12541.48 178.95 54709.85 88888.00 2015-01-27 01:53:00.500 027 12541.52 178.97 54709.85 88888.00 2015-01-27 01:53:00.625 027 12541.55 178.93 54709.82 88888.00 2015-01-27 01:53:00.750 027 12541.52 178.97 54709.82 88888.00 2015-01-27 01:53:00.875 027 12541.52 178.97 54709.85 88888.00 2015-01-27 01:53:01.000 027 12541.55 179.00 54709.85 88888.00 2015-01-27 01:53:01.125 027 12541.55 178.95 54709.82 88888.00 2015-01-27 01:53:01.250 027 12541.52 178.93 54709.80 88888.00 2015-01-27 01:53:01.375 027 12541.52 178.93 54709.82 88888.00 2015-01-27 01:53:01.500 027 12541.45 178.95 54709.82 88888.00 2015-01-27 01:53:01.625 027 12541.48 178.95 54709.82 88888.00 2015-01-27 01:53:01.750 027 12541.48 178.97 54709.82 88888.00 2015-01-27 01:53:01.875 027 12541.50 178.97 54709.82 88888.00 2015-01-27 01:53:02.000 027 12541.52 179.00 54709.80 88888.00 2015-01-27 01:53:02.125 027 12541.50 179.03 54709.85 88888.00 2015-01-27 01:53:02.250 027 12541.45 178.95 54709.80 88888.00 2015-01-27 01:53:02.375 027 12541.48 178.93 54709.82 88888.00 2015-01-27 01:53:02.500 027 12541.45 178.97 54709.82 88888.00 2015-01-27 01:53:02.625 027 12541.42 179.03 54709.85 88888.00 2015-01-27 01:53:02.750 027 12541.45 179.03 54709.85 88888.00 2015-01-27 01:53:02.875 027 12541.50 178.97 54709.82 88888.00 2015-01-27 01:53:03.000 027 12541.50 178.95 54709.80 88888.00 2015-01-27 01:53:03.125 027 12541.50 178.95 54709.85 88888.00 2015-01-27 01:53:03.250 027 12541.48 178.95 54709.82 88888.00 2015-01-27 01:53:03.375 027 12541.55 178.97 54709.82 88888.00 2015-01-27 01:53:03.500 027 12541.58 178.97 54709.80 88888.00 2015-01-27 01:53:03.625 027 12541.50 178.95 54709.80 88888.00 2015-01-27 01:53:03.750 027 12541.50 178.95 54709.80 88888.00 2015-01-27 01:53:03.875 027 12541.50 178.97 54709.80 88888.00 2015-01-27 01:53:04.000 027 12541.55 178.95 54709.78 88888.00 2015-01-27 01:53:04.125 027 12541.62 179.00 54709.80 88888.00 2015-01-27 01:53:04.250 027 12541.55 178.97 54709.82 88888.00 2015-01-27 01:53:04.375 027 12541.52 178.95 54709.80 88888.00 2015-01-27 01:53:04.500 027 12541.55 178.93 54709.78 88888.00 2015-01-27 01:53:04.625 027 12541.58 178.95 54709.75 88888.00 2015-01-27 01:53:04.750 027 12541.55 178.95 54709.80 88888.00 2015-01-27 01:53:04.875 027 12541.52 178.93 54709.82 88888.00 2015-01-27 01:53:05.000 027 12541.58 178.93 54709.82 88888.00 2015-01-27 01:53:05.125 027 12541.60 178.90 54709.82 88888.00 2015-01-27 01:53:05.250 027 12541.52 178.88 54709.78 88888.00 2015-01-27 01:53:05.375 027 12541.52 178.90 54709.80 88888.00 2015-01-27 01:53:05.500 027 12541.52 178.93 54709.80 88888.00 2015-01-27 01:53:05.625 027 12541.55 178.90 54709.82 88888.00 2015-01-27 01:53:05.750 027 12541.60 178.90 54709.80 88888.00 2015-01-27 01:53:05.875 027 12541.65 178.93 54709.80 88888.00 2015-01-27 01:53:06.000 027 12541.67 178.95 54709.80 88888.00 2015-01-27 01:53:06.125 027 12541.62 178.88 54709.78 88888.00 2015-01-27 01:53:06.250 027 12541.55 178.85 54709.78 88888.00 2015-01-27 01:53:06.375 027 12541.58 178.85 54709.80 88888.00 2015-01-27 01:53:06.500 027 12541.58 178.90 54709.80 88888.00 2015-01-27 01:53:06.625 027 12541.60 178.90 54709.78 88888.00 2015-01-27 01:53:06.750 027 12541.60 178.88 54709.78 88888.00 2015-01-27 01:53:06.875 027 12541.60 178.88 54709.78 88888.00 2015-01-27 01:53:07.000 027 12541.70 178.90 54709.80 88888.00 2015-01-27 01:53:07.125 027 12541.73 178.90 54709.80 88888.00 2015-01-27 01:53:07.250 027 12541.67 178.88 54709.80 88888.00 2015-01-27 01:53:07.375 027 12541.67 178.88 54709.78 88888.00 2015-01-27 01:53:07.500 027 12541.67 178.88 54709.80 88888.00 2015-01-27 01:53:07.625 027 12541.65 178.88 54709.78 88888.00 2015-01-27 01:53:07.750 027 12541.60 178.88 54709.78 88888.00 2015-01-27 01:53:07.875 027 12541.60 178.88 54709.75 88888.00 2015-01-27 01:53:08.000 027 12541.65 178.90 54709.75 88888.00 2015-01-27 01:53:08.125 027 12541.60 178.93 54709.78 88888.00 2015-01-27 01:53:08.250 027 12541.52 178.85 54709.78 88888.00 2015-01-27 01:53:08.375 027 12541.58 178.88 54709.82 88888.00 2015-01-27 01:53:08.500 027 12541.62 178.90 54709.80 88888.00 2015-01-27 01:53:08.625 027 12541.65 178.88 54709.82 88888.00 2015-01-27 01:53:08.750 027 12541.67 178.90 54709.80 88888.00 2015-01-27 01:53:08.875 027 12541.65 178.85 54709.80 88888.00 2015-01-27 01:53:09.000 027 12541.65 178.85 54709.75 88888.00 2015-01-27 01:53:09.125 027 12541.62 178.85 54709.75 88888.00 2015-01-27 01:53:09.250 027 12541.55 178.82 54709.72 88888.00 2015-01-27 01:53:09.375 027 12541.60 178.90 54709.75 88888.00 2015-01-27 01:53:09.500 027 12541.62 178.93 54709.78 88888.00 2015-01-27 01:53:09.625 027 12541.58 178.88 54709.75 88888.00 2015-01-27 01:53:09.750 027 12541.48 178.82 54709.75 88888.00 2015-01-27 01:53:09.875 027 12541.48 178.85 54709.75 88888.00 2015-01-27 01:53:10.000 027 12541.52 178.85 54709.75 88888.00 2015-01-27 01:53:10.125 027 12541.60 178.85 54709.75 88888.00 2015-01-27 01:53:10.250 027 12541.60 178.85 54709.78 88888.00 2015-01-27 01:53:10.375 027 12541.58 178.85 54709.75 88888.00 2015-01-27 01:53:10.500 027 12541.55 178.85 54709.75 88888.00 2015-01-27 01:53:10.625 027 12541.60 178.90 54709.72 88888.00 2015-01-27 01:53:10.750 027 12541.55 178.82 54709.72 88888.00 2015-01-27 01:53:10.875 027 12541.50 178.78 54709.70 88888.00 2015-01-27 01:53:11.000 027 12541.52 178.85 54709.75 88888.00 2015-01-27 01:53:11.125 027 12541.55 178.88 54709.78 88888.00 2015-01-27 01:53:11.250 027 12541.60 178.88 54709.75 88888.00 2015-01-27 01:53:11.375 027 12541.60 178.85 54709.75 88888.00 2015-01-27 01:53:11.500 027 12541.55 178.82 54709.75 88888.00 2015-01-27 01:53:11.625 027 12541.65 178.85 54709.78 88888.00 2015-01-27 01:53:11.750 027 12541.62 178.82 54709.78 88888.00 2015-01-27 01:53:11.875 027 12541.60 178.82 54709.75 88888.00 2015-01-27 01:53:12.000 027 12541.62 178.82 54709.70 88888.00 2015-01-27 01:53:12.125 027 12541.65 178.82 54709.75 88888.00 2015-01-27 01:53:12.250 027 12541.60 178.85 54709.75 88888.00 2015-01-27 01:53:12.375 027 12541.58 178.80 54709.72 88888.00 2015-01-27 01:53:12.500 027 12541.58 178.78 54709.72 88888.00 2015-01-27 01:53:12.625 027 12541.65 178.78 54709.72 88888.00 2015-01-27 01:53:12.750 027 12541.65 178.78 54709.72 88888.00 2015-01-27 01:53:12.875 027 12541.65 178.80 54709.70 88888.00 2015-01-27 01:53:13.000 027 12541.65 178.78 54709.75 88888.00 2015-01-27 01:53:13.125 027 12541.67 178.78 54709.75 88888.00 2015-01-27 01:53:13.250 027 12541.67 178.78 54709.75 88888.00 2015-01-27 01:53:13.375 027 12541.67 178.82 54709.75 88888.00 2015-01-27 01:53:13.500 027 12541.70 178.82 54709.75 88888.00 2015-01-27 01:53:13.625 027 12541.65 178.82 54709.75 88888.00 2015-01-27 01:53:13.750 027 12541.67 178.78 54709.75 88888.00 2015-01-27 01:53:13.875 027 12541.70 178.75 54709.72 88888.00 2015-01-27 01:53:14.000 027 12541.73 178.78 54709.72 88888.00 2015-01-27 01:53:14.125 027 12541.73 178.78 54709.70 88888.00 2015-01-27 01:53:14.250 027 12541.65 178.78 54709.72 88888.00 2015-01-27 01:53:14.375 027 12541.67 178.80 54709.75 88888.00 2015-01-27 01:53:14.500 027 12541.73 178.78 54709.72 88888.00 2015-01-27 01:53:14.625 027 12541.80 178.78 54709.72 88888.00 2015-01-27 01:53:14.750 027 12541.75 178.80 54709.70 88888.00 2015-01-27 01:53:14.875 027 12541.75 178.78 54709.70 88888.00 2015-01-27 01:53:15.000 027 12541.73 178.78 54709.65 88888.00 2015-01-27 01:53:15.125 027 12541.75 178.78 54709.70 88888.00 2015-01-27 01:53:15.250 027 12541.83 178.75 54709.75 88888.00 2015-01-27 01:53:15.375 027 12541.85 178.80 54709.75 88888.00 2015-01-27 01:53:15.500 027 12541.80 178.78 54709.75 88888.00 2015-01-27 01:53:15.625 027 12541.75 178.80 54709.75 88888.00 2015-01-27 01:53:15.750 027 12541.75 178.82 54709.72 88888.00 2015-01-27 01:53:15.875 027 12541.77 178.80 54709.75 88888.00 2015-01-27 01:53:16.000 027 12541.75 178.80 54709.72 88888.00 2015-01-27 01:53:16.125 027 12541.75 178.78 54709.72 88888.00 2015-01-27 01:53:16.250 027 12541.77 178.80 54709.75 88888.00 2015-01-27 01:53:16.375 027 12541.75 178.80 54709.72 88888.00 2015-01-27 01:53:16.500 027 12541.73 178.75 54709.70 88888.00 2015-01-27 01:53:16.625 027 12541.75 178.75 54709.68 88888.00 2015-01-27 01:53:16.750 027 12541.77 178.78 54709.70 88888.00 2015-01-27 01:53:16.875 027 12541.73 178.78 54709.70 88888.00 2015-01-27 01:53:17.000 027 12541.73 178.78 54709.68 88888.00 2015-01-27 01:53:17.125 027 12541.70 178.75 54709.70 88888.00 2015-01-27 01:53:17.250 027 12541.73 178.72 54709.65 88888.00 2015-01-27 01:53:17.375 027 12541.75 178.72 54709.65 88888.00 2015-01-27 01:53:17.500 027 12541.75 178.78 54709.65 88888.00 2015-01-27 01:53:17.625 027 12541.73 178.75 54709.68 88888.00 2015-01-27 01:53:17.750 027 12541.77 178.75 54709.68 88888.00 2015-01-27 01:53:17.875 027 12541.80 178.72 54709.68 88888.00 2015-01-27 01:53:18.000 027 12541.80 178.72 54709.65 88888.00 2015-01-27 01:53:18.125 027 12541.75 178.70 54709.65 88888.00 2015-01-27 01:53:18.250 027 12541.67 178.70 54709.65 88888.00 2015-01-27 01:53:18.375 027 12541.75 178.72 54709.68 88888.00 2015-01-27 01:53:18.500 027 12541.77 178.75 54709.70 88888.00 2015-01-27 01:53:18.625 027 12541.80 178.75 54709.68 88888.00 2015-01-27 01:53:18.750 027 12541.75 178.75 54709.68 88888.00 2015-01-27 01:53:18.875 027 12541.77 178.72 54709.68 88888.00 2015-01-27 01:53:19.000 027 12541.77 178.70 54709.68 88888.00 2015-01-27 01:53:19.125 027 12541.77 178.72 54709.68 88888.00 2015-01-27 01:53:19.250 027 12541.73 178.70 54709.68 88888.00 2015-01-27 01:53:19.375 027 12541.75 178.72 54709.68 88888.00 2015-01-27 01:53:19.500 027 12541.73 178.75 54709.65 88888.00 2015-01-27 01:53:19.625 027 12541.75 178.75 54709.65 88888.00 2015-01-27 01:53:19.750 027 12541.77 178.75 54709.68 88888.00 2015-01-27 01:53:19.875 027 12541.83 178.72 54709.68 88888.00 2015-01-27 01:53:20.000 027 12541.83 178.70 54709.62 88888.00 2015-01-27 01:53:20.125 027 12541.75 178.70 54709.65 88888.00 2015-01-27 01:53:20.250 027 12541.75 178.72 54709.65 88888.00 2015-01-27 01:53:20.375 027 12541.77 178.70 54709.65 88888.00 2015-01-27 01:53:20.500 027 12541.85 178.72 54709.68 88888.00 2015-01-27 01:53:20.625 027 12541.85 178.68 54709.68 88888.00 2015-01-27 01:53:20.750 027 12541.77 178.70 54709.65 88888.00 2015-01-27 01:53:20.875 027 12541.75 178.68 54709.65 88888.00 2015-01-27 01:53:21.000 027 12541.75 178.72 54709.62 88888.00 2015-01-27 01:53:21.125 027 12541.70 178.70 54709.65 88888.00 2015-01-27 01:53:21.250 027 12541.70 178.70 54709.60 88888.00 2015-01-27 01:53:21.375 027 12541.77 178.70 54709.62 88888.00 2015-01-27 01:53:21.500 027 12541.77 178.68 54709.62 88888.00 2015-01-27 01:53:21.625 027 12541.77 178.65 54709.62 88888.00 2015-01-27 01:53:21.750 027 12541.77 178.65 54709.60 88888.00 2015-01-27 01:53:21.875 027 12541.80 178.68 54709.62 88888.00 2015-01-27 01:53:22.000 027 12541.85 178.68 54709.62 88888.00 2015-01-27 01:53:22.125 027 12541.85 178.68 54709.57 88888.00 2015-01-27 01:53:22.250 027 12541.90 178.68 54709.60 88888.00 2015-01-27 01:53:22.375 027 12541.92 178.70 54709.62 88888.00 2015-01-27 01:53:22.500 027 12541.95 178.70 54709.62 88888.00 2015-01-27 01:53:22.625 027 12541.92 178.70 54709.65 88888.00 2015-01-27 01:53:22.750 027 12541.92 178.68 54709.62 88888.00 2015-01-27 01:53:22.875 027 12541.92 178.62 54709.60 88888.00 2015-01-27 01:53:23.000 027 12541.98 178.57 54709.57 88888.00 2015-01-27 01:53:23.125 027 12542.00 178.65 54709.60 88888.00 2015-01-27 01:53:23.250 027 12541.98 178.65 54709.60 88888.00 2015-01-27 01:53:23.375 027 12541.95 178.65 54709.60 88888.00 2015-01-27 01:53:23.500 027 12541.95 178.65 54709.60 88888.00 2015-01-27 01:53:23.625 027 12541.95 178.65 54709.57 88888.00 2015-01-27 01:53:23.750 027 12541.92 178.65 54709.60 88888.00 2015-01-27 01:53:23.875 027 12541.98 178.62 54709.60 88888.00 2015-01-27 01:53:24.000 027 12541.98 178.65 54709.60 88888.00 2015-01-27 01:53:24.125 027 12541.95 178.65 54709.60 88888.00 2015-01-27 01:53:24.250 027 12541.90 178.62 54709.57 88888.00 2015-01-27 01:53:24.375 027 12541.95 178.62 54709.57 88888.00 2015-01-27 01:53:24.500 027 12541.98 178.62 54709.57 88888.00 2015-01-27 01:53:24.625 027 12541.98 178.68 54709.57 88888.00 2015-01-27 01:53:24.750 027 12541.98 178.70 54709.62 88888.00 2015-01-27 01:53:24.875 027 12541.92 178.65 54709.60 88888.00 2015-01-27 01:53:25.000 027 12541.90 178.65 54709.57 88888.00 2015-01-27 01:53:25.125 027 12541.90 178.68 54709.60 88888.00 2015-01-27 01:53:25.250 027 12541.88 178.68 54709.60 88888.00 2015-01-27 01:53:25.375 027 12541.95 178.70 54709.60 88888.00 2015-01-27 01:53:25.500 027 12541.98 178.70 54709.60 88888.00 2015-01-27 01:53:25.625 027 12541.95 178.65 54709.60 88888.00 2015-01-27 01:53:25.750 027 12541.92 178.65 54709.55 88888.00 2015-01-27 01:53:25.875 027 12541.95 178.68 54709.57 88888.00 2015-01-27 01:53:26.000 027 12542.00 178.68 54709.55 88888.00 2015-01-27 01:53:26.125 027 12542.02 178.68 54709.57 88888.00 2015-01-27 01:53:26.250 027 12541.90 178.68 54709.55 88888.00 2015-01-27 01:53:26.375 027 12541.85 178.68 54709.55 88888.00 2015-01-27 01:53:26.500 027 12541.88 178.68 54709.55 88888.00 2015-01-27 01:53:26.625 027 12541.88 178.70 54709.55 88888.00 2015-01-27 01:53:26.750 027 12541.90 178.70 54709.60 88888.00 2015-01-27 01:53:26.875 027 12541.95 178.72 54709.62 88888.00 2015-01-27 01:53:27.000 027 12541.98 178.68 54709.60 88888.00 2015-01-27 01:53:27.125 027 12541.92 178.62 54709.60 88888.00 2015-01-27 01:53:27.250 027 12541.88 178.62 54709.62 88888.00 2015-01-27 01:53:27.375 027 12541.88 178.62 54709.60 88888.00 2015-01-27 01:53:27.500 027 12541.85 178.60 54709.60 88888.00 2015-01-27 01:53:27.625 027 12541.83 178.60 54709.60 88888.00 2015-01-27 01:53:27.750 027 12541.83 178.68 54709.60 88888.00 2015-01-27 01:53:27.875 027 12541.80 178.65 54709.57 88888.00 2015-01-27 01:53:28.000 027 12541.77 178.62 54709.55 88888.00 2015-01-27 01:53:28.125 027 12541.70 178.60 54709.57 88888.00 2015-01-27 01:53:28.250 027 12541.70 178.60 54709.57 88888.00 2015-01-27 01:53:28.375 027 12541.83 178.65 54709.57 88888.00 2015-01-27 01:53:28.500 027 12541.85 178.70 54709.57 88888.00 2015-01-27 01:53:28.625 027 12541.85 178.65 54709.55 88888.00 2015-01-27 01:53:28.750 027 12541.88 178.60 54709.55 88888.00 2015-01-27 01:53:28.875 027 12541.90 178.57 54709.57 88888.00 2015-01-27 01:53:29.000 027 12541.92 178.60 54709.57 88888.00 2015-01-27 01:53:29.125 027 12541.95 178.65 54709.60 88888.00 2015-01-27 01:53:29.250 027 12541.92 178.60 54709.57 88888.00 2015-01-27 01:53:29.375 027 12541.92 178.60 54709.57 88888.00 2015-01-27 01:53:29.500 027 12541.90 178.57 54709.57 88888.00 2015-01-27 01:53:29.625 027 12541.92 178.53 54709.55 88888.00 2015-01-27 01:53:29.750 027 12541.92 178.55 54709.57 88888.00 2015-01-27 01:53:29.875 027 12541.95 178.55 54709.55 88888.00 2015-01-27 01:53:30.000 027 12541.98 178.57 54709.53 88888.00 2015-01-27 01:53:30.125 027 12542.00 178.57 54709.53 88888.00 2015-01-27 01:53:30.250 027 12542.02 178.55 54709.55 88888.00 2015-01-27 01:53:30.375 027 12542.02 178.55 54709.55 88888.00 2015-01-27 01:53:30.500 027 12542.02 178.57 54709.57 88888.00 2015-01-27 01:53:30.625 027 12541.92 178.60 54709.57 88888.00 2015-01-27 01:53:30.750 027 12541.90 178.55 54709.57 88888.00 2015-01-27 01:53:30.875 027 12541.98 178.53 54709.55 88888.00 2015-01-27 01:53:31.000 027 12542.02 178.55 54709.57 88888.00 2015-01-27 01:53:31.125 027 12542.02 178.57 54709.60 88888.00 2015-01-27 01:53:31.250 027 12541.95 178.53 54709.57 88888.00 2015-01-27 01:53:31.375 027 12541.92 178.53 54709.55 88888.00 2015-01-27 01:53:31.500 027 12541.90 178.55 54709.55 88888.00 2015-01-27 01:53:31.625 027 12541.88 178.55 54709.57 88888.00 2015-01-27 01:53:31.750 027 12541.92 178.55 54709.57 88888.00 2015-01-27 01:53:31.875 027 12541.92 178.57 54709.55 88888.00 2015-01-27 01:53:32.000 027 12541.90 178.53 54709.53 88888.00 2015-01-27 01:53:32.125 027 12541.92 178.53 54709.55 88888.00 2015-01-27 01:53:32.250 027 12541.95 178.53 54709.55 88888.00 2015-01-27 01:53:32.375 027 12541.95 178.50 54709.55 88888.00 2015-01-27 01:53:32.500 027 12541.92 178.50 54709.57 88888.00 2015-01-27 01:53:32.625 027 12541.92 178.47 54709.55 88888.00 2015-01-27 01:53:32.750 027 12541.95 178.47 54709.55 88888.00 2015-01-27 01:53:32.875 027 12541.92 178.53 54709.55 88888.00 2015-01-27 01:53:33.000 027 12541.95 178.50 54709.55 88888.00 2015-01-27 01:53:33.125 027 12541.98 178.50 54709.55 88888.00 2015-01-27 01:53:33.250 027 12541.90 178.50 54709.53 88888.00 2015-01-27 01:53:33.375 027 12541.95 178.53 54709.55 88888.00 2015-01-27 01:53:33.500 027 12541.95 178.50 54709.55 88888.00 2015-01-27 01:53:33.625 027 12541.92 178.50 54709.55 88888.00 2015-01-27 01:53:33.750 027 12541.92 178.50 54709.55 88888.00 2015-01-27 01:53:33.875 027 12541.95 178.50 54709.55 88888.00 2015-01-27 01:53:34.000 027 12541.90 178.47 54709.55 88888.00 2015-01-27 01:53:34.125 027 12541.98 178.50 54709.55 88888.00 2015-01-27 01:53:34.250 027 12541.98 178.47 54709.55 88888.00 2015-01-27 01:53:34.375 027 12542.00 178.45 54709.57 88888.00 2015-01-27 01:53:34.500 027 12541.92 178.43 54709.57 88888.00 2015-01-27 01:53:34.625 027 12541.95 178.45 54709.57 88888.00 2015-01-27 01:53:34.750 027 12541.90 178.47 54709.57 88888.00 2015-01-27 01:53:34.875 027 12541.92 178.45 54709.57 88888.00 2015-01-27 01:53:35.000 027 12542.00 178.45 54709.57 88888.00 2015-01-27 01:53:35.125 027 12542.00 178.47 54709.57 88888.00 2015-01-27 01:53:35.250 027 12542.02 178.43 54709.60 88888.00 2015-01-27 01:53:35.375 027 12542.02 178.45 54709.55 88888.00 2015-01-27 01:53:35.500 027 12541.98 178.45 54709.55 88888.00 2015-01-27 01:53:35.625 027 12541.95 178.47 54709.55 88888.00 2015-01-27 01:53:35.750 027 12542.02 178.45 54709.57 88888.00 2015-01-27 01:53:35.875 027 12542.02 178.43 54709.57 88888.00 2015-01-27 01:53:36.000 027 12542.05 178.43 54709.53 88888.00 2015-01-27 01:53:36.125 027 12541.98 178.40 54709.53 88888.00 2015-01-27 01:53:36.250 027 12541.95 178.40 54709.55 88888.00 2015-01-27 01:53:36.375 027 12542.05 178.40 54709.57 88888.00 2015-01-27 01:53:36.500 027 12542.08 178.43 54709.57 88888.00 2015-01-27 01:53:36.625 027 12542.10 178.40 54709.55 88888.00 2015-01-27 01:53:36.750 027 12542.08 178.40 54709.53 88888.00 2015-01-27 01:53:36.875 027 12542.02 178.40 54709.55 88888.00 2015-01-27 01:53:37.000 027 12542.02 178.38 54709.55 88888.00 2015-01-27 01:53:37.125 027 12541.95 178.38 54709.53 88888.00 2015-01-27 01:53:37.250 027 12541.95 178.38 54709.53 88888.00 2015-01-27 01:53:37.375 027 12542.02 178.40 54709.53 88888.00 2015-01-27 01:53:37.500 027 12542.02 178.38 54709.53 88888.00 2015-01-27 01:53:37.625 027 12542.00 178.35 54709.53 88888.00 2015-01-27 01:53:37.750 027 12542.02 178.35 54709.53 88888.00 2015-01-27 01:53:37.875 027 12542.08 178.38 54709.53 88888.00 2015-01-27 01:53:38.000 027 12542.08 178.35 54709.53 88888.00 2015-01-27 01:53:38.125 027 12542.08 178.35 54709.53 88888.00 2015-01-27 01:53:38.250 027 12542.05 178.32 54709.55 88888.00 2015-01-27 01:53:38.375 027 12542.02 178.30 54709.55 88888.00 2015-01-27 01:53:38.500 027 12542.05 178.30 54709.53 88888.00 2015-01-27 01:53:38.625 027 12542.00 178.30 54709.50 88888.00 2015-01-27 01:53:38.750 027 12541.98 178.32 54709.50 88888.00 2015-01-27 01:53:38.875 027 12542.05 178.32 54709.50 88888.00 2015-01-27 01:53:39.000 027 12542.08 178.32 54709.50 88888.00 2015-01-27 01:53:39.125 027 12542.08 178.32 54709.53 88888.00 2015-01-27 01:53:39.250 027 12542.05 178.28 54709.55 88888.00 2015-01-27 01:53:39.375 027 12542.08 178.30 54709.55 88888.00 2015-01-27 01:53:39.500 027 12542.05 178.30 54709.55 88888.00 2015-01-27 01:53:39.625 027 12542.05 178.30 54709.53 88888.00 2015-01-27 01:53:39.750 027 12542.10 178.28 54709.55 88888.00 2015-01-27 01:53:39.875 027 12542.05 178.25 54709.53 88888.00 2015-01-27 01:53:40.000 027 12542.02 178.22 54709.53 88888.00 2015-01-27 01:53:40.125 027 12542.10 178.28 54709.53 88888.00 2015-01-27 01:53:40.250 027 12542.15 178.30 54709.55 88888.00 2015-01-27 01:53:40.375 027 12542.15 178.30 54709.55 88888.00 2015-01-27 01:53:40.500 027 12542.08 178.28 54709.53 88888.00 2015-01-27 01:53:40.625 027 12542.08 178.25 54709.53 88888.00 2015-01-27 01:53:40.750 027 12542.08 178.25 54709.53 88888.00 2015-01-27 01:53:40.875 027 12542.12 178.22 54709.53 88888.00 2015-01-27 01:53:41.000 027 12542.15 178.20 54709.47 88888.00 2015-01-27 01:53:41.125 027 12542.05 178.22 54709.47 88888.00 2015-01-27 01:53:41.250 027 12542.00 178.22 54709.53 88888.00 2015-01-27 01:53:41.375 027 12542.02 178.25 54709.53 88888.00 2015-01-27 01:53:41.500 027 12542.02 178.22 54709.53 88888.00 2015-01-27 01:53:41.625 027 12542.02 178.22 54709.53 88888.00 2015-01-27 01:53:41.750 027 12542.02 178.25 54709.53 88888.00 2015-01-27 01:53:41.875 027 12542.05 178.25 54709.50 88888.00 2015-01-27 01:53:42.000 027 12542.05 178.22 54709.50 88888.00 2015-01-27 01:53:42.125 027 12542.02 178.18 54709.50 88888.00 2015-01-27 01:53:42.250 027 12542.00 178.18 54709.50 88888.00 2015-01-27 01:53:42.375 027 12542.05 178.18 54709.50 88888.00 2015-01-27 01:53:42.500 027 12542.05 178.18 54709.50 88888.00 2015-01-27 01:53:42.625 027 12542.02 178.15 54709.47 88888.00 2015-01-27 01:53:42.750 027 12542.02 178.12 54709.50 88888.00 2015-01-27 01:53:42.875 027 12542.08 178.12 54709.50 88888.00 2015-01-27 01:53:43.000 027 12542.05 178.12 54709.50 88888.00 2015-01-27 01:53:43.125 027 12542.02 178.12 54709.53 88888.00 2015-01-27 01:53:43.250 027 12542.05 178.15 54709.53 88888.00 2015-01-27 01:53:43.375 027 12542.08 178.15 54709.50 88888.00 2015-01-27 01:53:43.500 027 12542.08 178.10 54709.50 88888.00 2015-01-27 01:53:43.625 027 12542.05 178.10 54709.53 88888.00 2015-01-27 01:53:43.750 027 12542.00 178.10 54709.53 88888.00 2015-01-27 01:53:43.875 027 12542.00 178.07 54709.50 88888.00 2015-01-27 01:53:44.000 027 12542.00 178.05 54709.50 88888.00 2015-01-27 01:53:44.125 027 12542.05 178.07 54709.50 88888.00 2015-01-27 01:53:44.250 027 12542.10 178.07 54709.47 88888.00 2015-01-27 01:53:44.375 027 12542.08 178.07 54709.50 88888.00 2015-01-27 01:53:44.500 027 12542.02 178.05 54709.53 88888.00 2015-01-27 01:53:44.625 027 12542.00 178.05 54709.55 88888.00 2015-01-27 01:53:44.750 027 12542.00 178.03 54709.53 88888.00 2015-01-27 01:53:44.875 027 12542.10 178.00 54709.50 88888.00 2015-01-27 01:53:45.000 027 12542.12 178.03 54709.47 88888.00 2015-01-27 01:53:45.125 027 12542.10 178.03 54709.47 88888.00 2015-01-27 01:53:45.250 027 12542.05 178.00 54709.50 88888.00 2015-01-27 01:53:45.375 027 12542.08 178.00 54709.50 88888.00 2015-01-27 01:53:45.500 027 12542.10 177.95 54709.53 88888.00 2015-01-27 01:53:45.625 027 12542.02 177.95 54709.50 88888.00 2015-01-27 01:53:45.750 027 12542.02 177.97 54709.50 88888.00 2015-01-27 01:53:45.875 027 12542.00 177.95 54709.47 88888.00 2015-01-27 01:53:46.000 027 12542.08 177.95 54709.47 88888.00 2015-01-27 01:53:46.125 027 12542.15 177.97 54709.45 88888.00 2015-01-27 01:53:46.250 027 12542.15 177.93 54709.45 88888.00 2015-01-27 01:53:46.375 027 12542.08 177.93 54709.47 88888.00 2015-01-27 01:53:46.500 027 12542.05 177.90 54709.50 88888.00 2015-01-27 01:53:46.625 027 12542.08 177.90 54709.50 88888.00 2015-01-27 01:53:46.750 027 12542.05 177.90 54709.50 88888.00 2015-01-27 01:53:46.875 027 12542.02 177.93 54709.50 88888.00 2015-01-27 01:53:47.000 027 12542.00 177.93 54709.50 88888.00 2015-01-27 01:53:47.125 027 12542.05 177.90 54709.47 88888.00 2015-01-27 01:53:47.250 027 12542.08 177.88 54709.50 88888.00 2015-01-27 01:53:47.375 027 12542.12 177.90 54709.47 88888.00 2015-01-27 01:53:47.500 027 12542.05 177.90 54709.50 88888.00 2015-01-27 01:53:47.625 027 12542.08 177.90 54709.47 88888.00 2015-01-27 01:53:47.750 027 12542.05 177.90 54709.45 88888.00 2015-01-27 01:53:47.875 027 12542.05 177.88 54709.47 88888.00 2015-01-27 01:53:48.000 027 12542.12 177.82 54709.47 88888.00 2015-01-27 01:53:48.125 027 12542.10 177.82 54709.47 88888.00 2015-01-27 01:53:48.250 027 12542.02 177.80 54709.47 88888.00 2015-01-27 01:53:48.375 027 12542.02 177.80 54709.45 88888.00 2015-01-27 01:53:48.500 027 12542.15 177.82 54709.45 88888.00 2015-01-27 01:53:48.625 027 12542.17 177.82 54709.43 88888.00 2015-01-27 01:53:48.750 027 12542.20 177.80 54709.45 88888.00 2015-01-27 01:53:48.875 027 12542.15 177.72 54709.40 88888.00 2015-01-27 01:53:49.000 027 12542.08 177.75 54709.38 88888.00 2015-01-27 01:53:49.125 027 12542.10 177.80 54709.43 88888.00 2015-01-27 01:53:49.250 027 12542.12 177.78 54709.47 88888.00 2015-01-27 01:53:49.375 027 12542.15 177.75 54709.45 88888.00 2015-01-27 01:53:49.500 027 12542.17 177.72 54709.45 88888.00 2015-01-27 01:53:49.625 027 12542.17 177.70 54709.43 88888.00 2015-01-27 01:53:49.750 027 12542.15 177.72 54709.45 88888.00 2015-01-27 01:53:49.875 027 12542.15 177.75 54709.47 88888.00 2015-01-27 01:53:50.000 027 12542.15 177.75 54709.47 88888.00 2015-01-27 01:53:50.125 027 12542.17 177.72 54709.47 88888.00 2015-01-27 01:53:50.250 027 12542.17 177.75 54709.50 88888.00 2015-01-27 01:53:50.375 027 12542.23 177.72 54709.50 88888.00 2015-01-27 01:53:50.500 027 12542.23 177.72 54709.47 88888.00 2015-01-27 01:53:50.625 027 12542.17 177.70 54709.45 88888.00 2015-01-27 01:53:50.750 027 12542.20 177.70 54709.45 88888.00 2015-01-27 01:53:50.875 027 12542.23 177.70 54709.45 88888.00 2015-01-27 01:53:51.000 027 12542.23 177.68 54709.47 88888.00 2015-01-27 01:53:51.125 027 12542.25 177.68 54709.50 88888.00 2015-01-27 01:53:51.250 027 12542.23 177.68 54709.53 88888.00 2015-01-27 01:53:51.375 027 12542.15 177.68 54709.47 88888.00 2015-01-27 01:53:51.500 027 12542.10 177.65 54709.47 88888.00 2015-01-27 01:53:51.625 027 12542.12 177.68 54709.45 88888.00 2015-01-27 01:53:51.750 027 12542.15 177.65 54709.45 88888.00 2015-01-27 01:53:51.875 027 12542.15 177.65 54709.45 88888.00 2015-01-27 01:53:52.000 027 12542.15 177.62 54709.45 88888.00 2015-01-27 01:53:52.125 027 12542.15 177.62 54709.45 88888.00 2015-01-27 01:53:52.250 027 12542.12 177.60 54709.45 88888.00 2015-01-27 01:53:52.375 027 12542.15 177.62 54709.45 88888.00 2015-01-27 01:53:52.500 027 12542.12 177.62 54709.45 88888.00 2015-01-27 01:53:52.625 027 12542.15 177.62 54709.43 88888.00 2015-01-27 01:53:52.750 027 12542.17 177.60 54709.45 88888.00 2015-01-27 01:53:52.875 027 12542.25 177.60 54709.43 88888.00 2015-01-27 01:53:53.000 027 12542.25 177.57 54709.43 88888.00 2015-01-27 01:53:53.125 027 12542.20 177.62 54709.43 88888.00 2015-01-27 01:53:53.250 027 12542.23 177.57 54709.43 88888.00 2015-01-27 01:53:53.375 027 12542.27 177.60 54709.43 88888.00 2015-01-27 01:53:53.500 027 12542.27 177.60 54709.43 88888.00 2015-01-27 01:53:53.625 027 12542.27 177.57 54709.43 88888.00 2015-01-27 01:53:53.750 027 12542.25 177.55 54709.43 88888.00 2015-01-27 01:53:53.875 027 12542.17 177.55 54709.40 88888.00 2015-01-27 01:53:54.000 027 12542.23 177.57 54709.40 88888.00 2015-01-27 01:53:54.125 027 12542.33 177.55 54709.45 88888.00 2015-01-27 01:53:54.250 027 12542.27 177.55 54709.45 88888.00 2015-01-27 01:53:54.375 027 12542.23 177.55 54709.47 88888.00 2015-01-27 01:53:54.500 027 12542.15 177.53 54709.43 88888.00 2015-01-27 01:53:54.625 027 12542.17 177.50 54709.40 88888.00 2015-01-27 01:53:54.750 027 12542.20 177.50 54709.40 88888.00 2015-01-27 01:53:54.875 027 12542.25 177.50 54709.43 88888.00 2015-01-27 01:53:55.000 027 12542.25 177.50 54709.43 88888.00 2015-01-27 01:53:55.125 027 12542.23 177.53 54709.45 88888.00 2015-01-27 01:53:55.250 027 12542.23 177.53 54709.45 88888.00 2015-01-27 01:53:55.375 027 12542.27 177.53 54709.43 88888.00 2015-01-27 01:53:55.500 027 12542.23 177.53 54709.43 88888.00 2015-01-27 01:53:55.625 027 12542.20 177.55 54709.43 88888.00 2015-01-27 01:53:55.750 027 12542.12 177.53 54709.40 88888.00 2015-01-27 01:53:55.875 027 12542.17 177.47 54709.40 88888.00 2015-01-27 01:53:56.000 027 12542.27 177.43 54709.40 88888.00 2015-01-27 01:53:56.125 027 12542.25 177.45 54709.40 88888.00 2015-01-27 01:53:56.250 027 12542.15 177.47 54709.40 88888.00 2015-01-27 01:53:56.375 027 12542.23 177.50 54709.40 88888.00 2015-01-27 01:53:56.500 027 12542.20 177.47 54709.40 88888.00 2015-01-27 01:53:56.625 027 12542.23 177.45 54709.38 88888.00 2015-01-27 01:53:56.750 027 12542.25 177.47 54709.38 88888.00 2015-01-27 01:53:56.875 027 12542.20 177.45 54709.40 88888.00 2015-01-27 01:53:57.000 027 12542.15 177.40 54709.38 88888.00 2015-01-27 01:53:57.125 027 12542.17 177.40 54709.40 88888.00 2015-01-27 01:53:57.250 027 12542.20 177.45 54709.40 88888.00 2015-01-27 01:53:57.375 027 12542.27 177.45 54709.38 88888.00 2015-01-27 01:53:57.500 027 12542.23 177.38 54709.38 88888.00 2015-01-27 01:53:57.625 027 12542.25 177.40 54709.40 88888.00 2015-01-27 01:53:57.750 027 12542.25 177.40 54709.40 88888.00 2015-01-27 01:53:57.875 027 12542.25 177.43 54709.38 88888.00 2015-01-27 01:53:58.000 027 12542.30 177.40 54709.38 88888.00 2015-01-27 01:53:58.125 027 12542.35 177.38 54709.38 88888.00 2015-01-27 01:53:58.250 027 12542.35 177.38 54709.35 88888.00 2015-01-27 01:53:58.375 027 12542.33 177.35 54709.35 88888.00 2015-01-27 01:53:58.500 027 12542.27 177.38 54709.38 88888.00 2015-01-27 01:53:58.625 027 12542.23 177.43 54709.38 88888.00 2015-01-27 01:53:58.750 027 12542.23 177.40 54709.35 88888.00 2015-01-27 01:53:58.875 027 12542.25 177.38 54709.32 88888.00 2015-01-27 01:53:59.000 027 12542.30 177.35 54709.32 88888.00 2015-01-27 01:53:59.125 027 12542.33 177.38 54709.35 88888.00 2015-01-27 01:53:59.250 027 12542.25 177.35 54709.40 88888.00 2015-01-27 01:53:59.375 027 12542.33 177.35 54709.38 88888.00 2015-01-27 01:53:59.500 027 12542.27 177.32 54709.38 88888.00 2015-01-27 01:53:59.625 027 12542.25 177.32 54709.40 88888.00 2015-01-27 01:53:59.750 027 12542.25 177.38 54709.40 88888.00 2015-01-27 01:53:59.875 027 12542.27 177.38 54709.38 88888.00 2015-01-27 01:54:00.000 027 12542.25 177.35 54709.35 88888.00 2015-01-27 01:54:00.125 027 12542.17 177.32 54709.38 88888.00 2015-01-27 01:54:00.250 027 12542.17 177.32 54709.35 88888.00 2015-01-27 01:54:00.375 027 12542.27 177.38 54709.38 88888.00 2015-01-27 01:54:00.500 027 12542.30 177.35 54709.40 88888.00 2015-01-27 01:54:00.625 027 12542.33 177.30 54709.38 88888.00 2015-01-27 01:54:00.750 027 12542.30 177.30 54709.38 88888.00 2015-01-27 01:54:00.875 027 12542.33 177.32 54709.40 88888.00 2015-01-27 01:54:01.000 027 12542.23 177.32 54709.38 88888.00 2015-01-27 01:54:01.125 027 12542.23 177.28 54709.38 88888.00 2015-01-27 01:54:01.250 027 12542.27 177.28 54709.40 88888.00 2015-01-27 01:54:01.375 027 12542.30 177.32 54709.40 88888.00 2015-01-27 01:54:01.500 027 12542.30 177.28 54709.38 88888.00 2015-01-27 01:54:01.625 027 12542.30 177.28 54709.35 88888.00 2015-01-27 01:54:01.750 027 12542.27 177.25 54709.38 88888.00 2015-01-27 01:54:01.875 027 12542.23 177.25 54709.38 88888.00 2015-01-27 01:54:02.000 027 12542.30 177.25 54709.38 88888.00 2015-01-27 01:54:02.125 027 12542.33 177.30 54709.38 88888.00 2015-01-27 01:54:02.250 027 12542.33 177.28 54709.38 88888.00 2015-01-27 01:54:02.375 027 12542.23 177.25 54709.35 88888.00 2015-01-27 01:54:02.500 027 12542.23 177.28 54709.35 88888.00 2015-01-27 01:54:02.625 027 12542.27 177.28 54709.35 88888.00 2015-01-27 01:54:02.750 027 12542.30 177.25 54709.35 88888.00 2015-01-27 01:54:02.875 027 12542.27 177.25 54709.35 88888.00 2015-01-27 01:54:03.000 027 12542.20 177.25 54709.32 88888.00 2015-01-27 01:54:03.125 027 12542.20 177.22 54709.35 88888.00 2015-01-27 01:54:03.250 027 12542.25 177.20 54709.35 88888.00 2015-01-27 01:54:03.375 027 12542.23 177.20 54709.32 88888.00 2015-01-27 01:54:03.500 027 12542.27 177.20 54709.32 88888.00 2015-01-27 01:54:03.625 027 12542.23 177.20 54709.32 88888.00 2015-01-27 01:54:03.750 027 12542.20 177.20 54709.35 88888.00 2015-01-27 01:54:03.875 027 12542.25 177.18 54709.32 88888.00 2015-01-27 01:54:04.000 027 12542.33 177.18 54709.32 88888.00 2015-01-27 01:54:04.125 027 12542.27 177.18 54709.35 88888.00 2015-01-27 01:54:04.250 027 12542.15 177.18 54709.35 88888.00 2015-01-27 01:54:04.375 027 12542.12 177.18 54709.32 88888.00 2015-01-27 01:54:04.500 027 12542.20 177.12 54709.35 88888.00 2015-01-27 01:54:04.625 027 12542.23 177.12 54709.32 88888.00 2015-01-27 01:54:04.750 027 12542.17 177.15 54709.35 88888.00 2015-01-27 01:54:04.875 027 12542.12 177.18 54709.32 88888.00 2015-01-27 01:54:05.000 027 12542.17 177.12 54709.30 88888.00 2015-01-27 01:54:05.125 027 12542.25 177.12 54709.30 88888.00 2015-01-27 01:54:05.250 027 12542.17 177.12 54709.28 88888.00 2015-01-27 01:54:05.375 027 12542.23 177.15 54709.30 88888.00 2015-01-27 01:54:05.500 027 12542.27 177.10 54709.32 88888.00 2015-01-27 01:54:05.625 027 12542.27 177.07 54709.32 88888.00 2015-01-27 01:54:05.750 027 12542.23 177.03 54709.28 88888.00 2015-01-27 01:54:05.875 027 12542.25 177.07 54709.28 88888.00 2015-01-27 01:54:06.000 027 12542.27 177.10 54709.28 88888.00 2015-01-27 01:54:06.125 027 12542.23 177.07 54709.30 88888.00 2015-01-27 01:54:06.250 027 12542.23 177.05 54709.30 88888.00 2015-01-27 01:54:06.375 027 12542.33 177.03 54709.30 88888.00 2015-01-27 01:54:06.500 027 12542.30 177.00 54709.32 88888.00 2015-01-27 01:54:06.625 027 12542.23 177.07 54709.30 88888.00 2015-01-27 01:54:06.750 027 12542.25 177.10 54709.28 88888.00 2015-01-27 01:54:06.875 027 12542.25 177.07 54709.28 88888.00 2015-01-27 01:54:07.000 027 12542.23 177.03 54709.28 88888.00 2015-01-27 01:54:07.125 027 12542.20 177.03 54709.30 88888.00 2015-01-27 01:54:07.250 027 12542.23 177.00 54709.30 88888.00 2015-01-27 01:54:07.375 027 12542.27 177.00 54709.28 88888.00 2015-01-27 01:54:07.500 027 12542.25 177.00 54709.28 88888.00 2015-01-27 01:54:07.625 027 12542.27 177.00 54709.25 88888.00 2015-01-27 01:54:07.750 027 12542.25 177.00 54709.30 88888.00 2015-01-27 01:54:07.875 027 12542.27 177.00 54709.30 88888.00 2015-01-27 01:54:08.000 027 12542.33 177.03 54709.30 88888.00 2015-01-27 01:54:08.125 027 12542.33 176.97 54709.30 88888.00 2015-01-27 01:54:08.250 027 12542.33 176.95 54709.28 88888.00 2015-01-27 01:54:08.375 027 12542.35 176.97 54709.30 88888.00 2015-01-27 01:54:08.500 027 12542.30 177.00 54709.28 88888.00 2015-01-27 01:54:08.625 027 12542.27 177.00 54709.28 88888.00 2015-01-27 01:54:08.750 027 12542.23 176.97 54709.28 88888.00 2015-01-27 01:54:08.875 027 12542.25 176.93 54709.28 88888.00 2015-01-27 01:54:09.000 027 12542.27 176.93 54709.22 88888.00 2015-01-27 01:54:09.125 027 12542.23 176.95 54709.25 88888.00 2015-01-27 01:54:09.250 027 12542.25 176.93 54709.28 88888.00 2015-01-27 01:54:09.375 027 12542.38 177.00 54709.25 88888.00 2015-01-27 01:54:09.500 027 12542.40 177.00 54709.25 88888.00 2015-01-27 01:54:09.625 027 12542.35 176.95 54709.25 88888.00 2015-01-27 01:54:09.750 027 12542.38 176.93 54709.28 88888.00 2015-01-27 01:54:09.875 027 12542.38 176.95 54709.30 88888.00 2015-01-27 01:54:10.000 027 12542.27 176.93 54709.25 88888.00 2015-01-27 01:54:10.125 027 12542.23 176.90 54709.22 88888.00 2015-01-27 01:54:10.250 027 12542.35 176.90 54709.22 88888.00 2015-01-27 01:54:10.375 027 12542.40 176.88 54709.25 88888.00 2015-01-27 01:54:10.500 027 12542.38 176.90 54709.25 88888.00 2015-01-27 01:54:10.625 027 12542.30 176.90 54709.25 88888.00 2015-01-27 01:54:10.750 027 12542.33 176.88 54709.28 88888.00 2015-01-27 01:54:10.875 027 12542.35 176.88 54709.28 88888.00 2015-01-27 01:54:11.000 027 12542.40 176.82 54709.25 88888.00 2015-01-27 01:54:11.125 027 12542.33 176.82 54709.25 88888.00 2015-01-27 01:54:11.250 027 12542.27 176.82 54709.25 88888.00 2015-01-27 01:54:11.375 027 12542.38 176.82 54709.25 88888.00 2015-01-27 01:54:11.500 027 12542.38 176.85 54709.28 88888.00 2015-01-27 01:54:11.625 027 12542.33 176.85 54709.25 88888.00 2015-01-27 01:54:11.750 027 12542.33 176.85 54709.25 88888.00 2015-01-27 01:54:11.875 027 12542.33 176.85 54709.22 88888.00 2015-01-27 01:54:12.000 027 12542.40 176.82 54709.22 88888.00 2015-01-27 01:54:12.125 027 12542.42 176.85 54709.28 88888.00 2015-01-27 01:54:12.250 027 12542.35 176.82 54709.25 88888.00 2015-01-27 01:54:12.375 027 12542.33 176.80 54709.22 88888.00 2015-01-27 01:54:12.500 027 12542.35 176.80 54709.25 88888.00 2015-01-27 01:54:12.625 027 12542.35 176.80 54709.25 88888.00 2015-01-27 01:54:12.750 027 12542.38 176.80 54709.25 88888.00 2015-01-27 01:54:12.875 027 12542.35 176.80 54709.22 88888.00 2015-01-27 01:54:13.000 027 12542.33 176.78 54709.20 88888.00 2015-01-27 01:54:13.125 027 12542.30 176.72 54709.22 88888.00 2015-01-27 01:54:13.250 027 12542.27 176.75 54709.25 88888.00 2015-01-27 01:54:13.375 027 12542.33 176.78 54709.25 88888.00 2015-01-27 01:54:13.500 027 12542.30 176.80 54709.22 88888.00 2015-01-27 01:54:13.625 027 12542.30 176.78 54709.25 88888.00 2015-01-27 01:54:13.750 027 12542.38 176.78 54709.20 88888.00 2015-01-27 01:54:13.875 027 12542.35 176.72 54709.20 88888.00 2015-01-27 01:54:14.000 027 12542.30 176.75 54709.20 88888.00 2015-01-27 01:54:14.125 027 12542.35 176.78 54709.22 88888.00 2015-01-27 01:54:14.250 027 12542.27 176.75 54709.25 88888.00 2015-01-27 01:54:14.375 027 12542.30 176.75 54709.25 88888.00 2015-01-27 01:54:14.500 027 12542.33 176.78 54709.25 88888.00 2015-01-27 01:54:14.625 027 12542.23 176.75 54709.25 88888.00 2015-01-27 01:54:14.750 027 12542.15 176.72 54709.25 88888.00 2015-01-27 01:54:14.875 027 12542.20 176.75 54709.25 88888.00 2015-01-27 01:54:15.000 027 12542.20 176.75 54709.25 88888.00 2015-01-27 01:54:15.125 027 12542.15 176.70 54709.28 88888.00 2015-01-27 01:54:15.250 027 12542.05 176.70 54709.25 88888.00 2015-01-27 01:54:15.375 027 12542.08 176.72 54709.28 88888.00 2015-01-27 01:54:15.500 027 12542.15 176.75 54709.28 88888.00 2015-01-27 01:54:15.625 027 12542.20 176.70 54709.28 88888.00 2015-01-27 01:54:15.750 027 12542.25 176.68 54709.25 88888.00 2015-01-27 01:54:15.875 027 12542.25 176.70 54709.25 88888.00 2015-01-27 01:54:16.000 027 12542.25 176.68 54709.22 88888.00 2015-01-27 01:54:16.125 027 12542.15 176.65 54709.28 88888.00 2015-01-27 01:54:16.250 027 12542.10 176.62 54709.28 88888.00 2015-01-27 01:54:16.375 027 12542.20 176.65 54709.22 88888.00 2015-01-27 01:54:16.500 027 12542.27 176.68 54709.20 88888.00 2015-01-27 01:54:16.625 027 12542.25 176.62 54709.25 88888.00 2015-01-27 01:54:16.750 027 12542.17 176.62 54709.25 88888.00 2015-01-27 01:54:16.875 027 12542.17 176.60 54709.22 88888.00 2015-01-27 01:54:17.000 027 12542.20 176.60 54709.22 88888.00 2015-01-27 01:54:17.125 027 12542.20 176.60 54709.25 88888.00 2015-01-27 01:54:17.250 027 12542.12 176.60 54709.25 88888.00 2015-01-27 01:54:17.375 027 12542.12 176.60 54709.25 88888.00 2015-01-27 01:54:17.500 027 12542.02 176.60 54709.25 88888.00 2015-01-27 01:54:17.625 027 12542.12 176.60 54709.25 88888.00 2015-01-27 01:54:17.750 027 12542.17 176.60 54709.22 88888.00 2015-01-27 01:54:17.875 027 12542.17 176.57 54709.20 88888.00 2015-01-27 01:54:18.000 027 12542.12 176.57 54709.20 88888.00 2015-01-27 01:54:18.125 027 12542.12 176.60 54709.20 88888.00 2015-01-27 01:54:18.250 027 12542.08 176.60 54709.20 88888.00 2015-01-27 01:54:18.375 027 12542.10 176.62 54709.20 88888.00 2015-01-27 01:54:18.500 027 12542.05 176.60 54709.22 88888.00 2015-01-27 01:54:18.625 027 12542.00 176.57 54709.22 88888.00 2015-01-27 01:54:18.750 027 12542.00 176.57 54709.25 88888.00 2015-01-27 01:54:18.875 027 12542.02 176.55 54709.20 88888.00 2015-01-27 01:54:19.000 027 12542.10 176.57 54709.20 88888.00 2015-01-27 01:54:19.125 027 12542.20 176.57 54709.25 88888.00 2015-01-27 01:54:19.250 027 12542.25 176.55 54709.22 88888.00 2015-01-27 01:54:19.375 027 12542.30 176.53 54709.20 88888.00 2015-01-27 01:54:19.500 027 12542.25 176.53 54709.20 88888.00 2015-01-27 01:54:19.625 027 12542.25 176.53 54709.18 88888.00 2015-01-27 01:54:19.750 027 12542.25 176.50 54709.18 88888.00 2015-01-27 01:54:19.875 027 12542.27 176.50 54709.20 88888.00 2015-01-27 01:54:20.000 027 12542.23 176.50 54709.20 88888.00 2015-01-27 01:54:20.125 027 12542.12 176.47 54709.20 88888.00 2015-01-27 01:54:20.250 027 12542.17 176.50 54709.22 88888.00 2015-01-27 01:54:20.375 027 12542.23 176.53 54709.22 88888.00 2015-01-27 01:54:20.500 027 12542.20 176.50 54709.22 88888.00 2015-01-27 01:54:20.625 027 12542.23 176.50 54709.20 88888.00 2015-01-27 01:54:20.750 027 12542.17 176.53 54709.18 88888.00 2015-01-27 01:54:20.875 027 12542.15 176.53 54709.20 88888.00 2015-01-27 01:54:21.000 027 12542.25 176.50 54709.18 88888.00 2015-01-27 01:54:21.125 027 12542.23 176.45 54709.18 88888.00 2015-01-27 01:54:21.250 027 12542.23 176.45 54709.18 88888.00 2015-01-27 01:54:21.375 027 12542.23 176.47 54709.18 88888.00 2015-01-27 01:54:21.500 027 12542.23 176.45 54709.18 88888.00 2015-01-27 01:54:21.625 027 12542.25 176.43 54709.15 88888.00 2015-01-27 01:54:21.750 027 12542.25 176.43 54709.15 88888.00 2015-01-27 01:54:21.875 027 12542.27 176.43 54709.15 88888.00 2015-01-27 01:54:22.000 027 12542.33 176.43 54709.18 88888.00 2015-01-27 01:54:22.125 027 12542.38 176.43 54709.18 88888.00 2015-01-27 01:54:22.250 027 12542.30 176.40 54709.20 88888.00 2015-01-27 01:54:22.375 027 12542.33 176.43 54709.15 88888.00 2015-01-27 01:54:22.500 027 12542.35 176.45 54709.15 88888.00 2015-01-27 01:54:22.625 027 12542.35 176.43 54709.18 88888.00 2015-01-27 01:54:22.750 027 12542.33 176.40 54709.18 88888.00 2015-01-27 01:54:22.875 027 12542.33 176.43 54709.18 88888.00 2015-01-27 01:54:23.000 027 12542.35 176.40 54709.18 88888.00 2015-01-27 01:54:23.125 027 12542.38 176.38 54709.20 88888.00 2015-01-27 01:54:23.250 027 12542.35 176.40 54709.18 88888.00 2015-01-27 01:54:23.375 027 12542.40 176.40 54709.18 88888.00 2015-01-27 01:54:23.500 027 12542.40 176.40 54709.15 88888.00 2015-01-27 01:54:23.625 027 12542.38 176.43 54709.15 88888.00 2015-01-27 01:54:23.750 027 12542.40 176.40 54709.15 88888.00 2015-01-27 01:54:23.875 027 12542.40 176.38 54709.15 88888.00 2015-01-27 01:54:24.000 027 12542.38 176.40 54709.12 88888.00 2015-01-27 01:54:24.125 027 12542.42 176.40 54709.12 88888.00 2015-01-27 01:54:24.250 027 12542.42 176.38 54709.15 88888.00 2015-01-27 01:54:24.375 027 12542.45 176.40 54709.15 88888.00 2015-01-27 01:54:24.500 027 12542.38 176.38 54709.12 88888.00 2015-01-27 01:54:24.625 027 12542.40 176.35 54709.12 88888.00 2015-01-27 01:54:24.750 027 12542.40 176.35 54709.15 88888.00 2015-01-27 01:54:24.875 027 12542.38 176.38 54709.15 88888.00 2015-01-27 01:54:25.000 027 12542.38 176.35 54709.12 88888.00 2015-01-27 01:54:25.125 027 12542.45 176.38 54709.12 88888.00 2015-01-27 01:54:25.250 027 12542.48 176.35 54709.12 88888.00 2015-01-27 01:54:25.375 027 12542.55 176.35 54709.12 88888.00 2015-01-27 01:54:25.500 027 12542.50 176.38 54709.12 88888.00 2015-01-27 01:54:25.625 027 12542.45 176.35 54709.12 88888.00 2015-01-27 01:54:25.750 027 12542.42 176.38 54709.12 88888.00 2015-01-27 01:54:25.875 027 12542.40 176.38 54709.10 88888.00 2015-01-27 01:54:26.000 027 12542.42 176.35 54709.05 88888.00 2015-01-27 01:54:26.125 027 12542.40 176.32 54709.07 88888.00 2015-01-27 01:54:26.250 027 12542.40 176.35 54709.10 88888.00 2015-01-27 01:54:26.375 027 12542.42 176.38 54709.10 88888.00 2015-01-27 01:54:26.500 027 12542.40 176.32 54709.07 88888.00 2015-01-27 01:54:26.625 027 12542.40 176.32 54709.05 88888.00 2015-01-27 01:54:26.750 027 12542.45 176.35 54709.05 88888.00 2015-01-27 01:54:26.875 027 12542.48 176.35 54709.07 88888.00 2015-01-27 01:54:27.000 027 12542.45 176.32 54709.10 88888.00 2015-01-27 01:54:27.125 027 12542.42 176.32 54709.10 88888.00 2015-01-27 01:54:27.250 027 12542.38 176.30 54709.07 88888.00 2015-01-27 01:54:27.375 027 12542.38 176.28 54709.05 88888.00 2015-01-27 01:54:27.500 027 12542.40 176.30 54709.05 88888.00 2015-01-27 01:54:27.625 027 12542.45 176.30 54709.05 88888.00 2015-01-27 01:54:27.750 027 12542.48 176.28 54709.10 88888.00 2015-01-27 01:54:27.875 027 12542.50 176.30 54709.10 88888.00 2015-01-27 01:54:28.000 027 12542.42 176.28 54709.10 88888.00 2015-01-27 01:54:28.125 027 12542.45 176.28 54709.10 88888.00 2015-01-27 01:54:28.250 027 12542.52 176.30 54709.07 88888.00 2015-01-27 01:54:28.375 027 12542.52 176.30 54709.07 88888.00 2015-01-27 01:54:28.500 027 12542.42 176.28 54709.05 88888.00 2015-01-27 01:54:28.625 027 12542.42 176.25 54709.05 88888.00 2015-01-27 01:54:28.750 027 12542.55 176.28 54709.05 88888.00 2015-01-27 01:54:28.875 027 12542.58 176.25 54709.05 88888.00 2015-01-27 01:54:29.000 027 12542.50 176.20 54709.03 88888.00 2015-01-27 01:54:29.125 027 12542.42 176.20 54709.05 88888.00 2015-01-27 01:54:29.250 027 12542.40 176.20 54709.05 88888.00 2015-01-27 01:54:29.375 027 12542.52 176.22 54709.05 88888.00 2015-01-27 01:54:29.500 027 12542.55 176.22 54709.07 88888.00 2015-01-27 01:54:29.625 027 12542.58 176.20 54709.05 88888.00 2015-01-27 01:54:29.750 027 12542.50 176.20 54709.05 88888.00 2015-01-27 01:54:29.875 027 12542.48 176.22 54709.05 88888.00 2015-01-27 01:54:30.000 027 12542.45 176.22 54709.05 88888.00 2015-01-27 01:54:30.125 027 12542.40 176.18 54709.03 88888.00 2015-01-27 01:54:30.250 027 12542.38 176.15 54709.03 88888.00 2015-01-27 01:54:30.375 027 12542.50 176.15 54709.03 88888.00 2015-01-27 01:54:30.500 027 12542.62 176.20 54709.05 88888.00 2015-01-27 01:54:30.625 027 12542.67 176.20 54709.05 88888.00 2015-01-27 01:54:30.750 027 12542.60 176.20 54709.05 88888.00 2015-01-27 01:54:30.875 027 12542.55 176.18 54709.00 88888.00 2015-01-27 01:54:31.000 027 12542.52 176.15 54709.03 88888.00 2015-01-27 01:54:31.125 027 12542.55 176.12 54709.05 88888.00 2015-01-27 01:54:31.250 027 12542.52 176.15 54709.07 88888.00 2015-01-27 01:54:31.375 027 12542.60 176.18 54709.07 88888.00 2015-01-27 01:54:31.500 027 12542.55 176.18 54709.05 88888.00 2015-01-27 01:54:31.625 027 12542.60 176.15 54709.03 88888.00 2015-01-27 01:54:31.750 027 12542.65 176.12 54709.00 88888.00 2015-01-27 01:54:31.875 027 12542.62 176.12 54709.00 88888.00 2015-01-27 01:54:32.000 027 12542.60 176.10 54708.97 88888.00 2015-01-27 01:54:32.125 027 12542.58 176.10 54709.00 88888.00 2015-01-27 01:54:32.250 027 12542.55 176.07 54709.00 88888.00 2015-01-27 01:54:32.375 027 12542.62 176.05 54709.00 88888.00 2015-01-27 01:54:32.500 027 12542.58 176.07 54709.03 88888.00 2015-01-27 01:54:32.625 027 12542.55 176.07 54709.00 88888.00 2015-01-27 01:54:32.750 027 12542.58 176.05 54709.00 88888.00 2015-01-27 01:54:32.875 027 12542.60 176.07 54709.00 88888.00 2015-01-27 01:54:33.000 027 12542.62 176.07 54708.97 88888.00 2015-01-27 01:54:33.125 027 12542.65 176.10 54708.97 88888.00 2015-01-27 01:54:33.250 027 12542.60 176.07 54709.03 88888.00 2015-01-27 01:54:33.375 027 12542.60 176.07 54709.03 88888.00 2015-01-27 01:54:33.500 027 12542.65 176.03 54709.05 88888.00 2015-01-27 01:54:33.625 027 12542.65 176.03 54709.00 88888.00 2015-01-27 01:54:33.750 027 12542.52 176.03 54709.00 88888.00 2015-01-27 01:54:33.875 027 12542.50 176.05 54709.00 88888.00 2015-01-27 01:54:34.000 027 12542.52 176.03 54709.00 88888.00 2015-01-27 01:54:34.125 027 12542.55 176.03 54709.00 88888.00 2015-01-27 01:54:34.250 027 12542.52 176.05 54709.00 88888.00 2015-01-27 01:54:34.375 027 12542.58 176.03 54709.00 88888.00 2015-01-27 01:54:34.500 027 12542.65 176.03 54709.00 88888.00 2015-01-27 01:54:34.625 027 12542.67 176.03 54709.03 88888.00 2015-01-27 01:54:34.750 027 12542.70 176.03 54709.00 88888.00 2015-01-27 01:54:34.875 027 12542.67 176.03 54708.97 88888.00 2015-01-27 01:54:35.000 027 12542.70 176.00 54708.95 88888.00 2015-01-27 01:54:35.125 027 12542.70 176.03 54708.97 88888.00 2015-01-27 01:54:35.250 027 12542.62 175.95 54708.97 88888.00 2015-01-27 01:54:35.375 027 12542.58 175.93 54708.95 88888.00 2015-01-27 01:54:35.500 027 12542.62 175.93 54708.95 88888.00 2015-01-27 01:54:35.625 027 12542.73 176.00 54708.95 88888.00 2015-01-27 01:54:35.750 027 12542.80 175.97 54708.97 88888.00 2015-01-27 01:54:35.875 027 12542.77 175.97 54708.97 88888.00 2015-01-27 01:54:36.000 027 12542.67 175.93 54708.95 88888.00 2015-01-27 01:54:36.125 027 12542.62 175.95 54708.95 88888.00 2015-01-27 01:54:36.250 027 12542.62 175.95 54708.97 88888.00 2015-01-27 01:54:36.375 027 12542.75 175.95 54708.97 88888.00 2015-01-27 01:54:36.500 027 12542.83 175.97 54708.97 88888.00 2015-01-27 01:54:36.625 027 12542.73 175.97 54708.95 88888.00 2015-01-27 01:54:36.750 027 12542.62 175.95 54708.93 88888.00 2015-01-27 01:54:36.875 027 12542.65 175.95 54708.95 88888.00 2015-01-27 01:54:37.000 027 12542.77 175.95 54708.95 88888.00 2015-01-27 01:54:37.125 027 12542.77 175.95 54708.95 88888.00 2015-01-27 01:54:37.250 027 12542.70 175.95 54708.95 88888.00 2015-01-27 01:54:37.375 027 12542.73 175.95 54708.95 88888.00 2015-01-27 01:54:37.500 027 12542.77 175.93 54708.97 88888.00 2015-01-27 01:54:37.625 027 12542.75 175.93 54708.95 88888.00 2015-01-27 01:54:37.750 027 12542.75 175.90 54708.93 88888.00 2015-01-27 01:54:37.875 027 12542.80 175.90 54708.95 88888.00 2015-01-27 01:54:38.000 027 12542.85 175.90 54708.93 88888.00 2015-01-27 01:54:38.125 027 12542.85 175.88 54708.95 88888.00 2015-01-27 01:54:38.250 027 12542.73 175.88 54708.90 88888.00 2015-01-27 01:54:38.375 027 12542.77 175.88 54708.93 88888.00 2015-01-27 01:54:38.500 027 12542.90 175.90 54708.93 88888.00 2015-01-27 01:54:38.625 027 12542.90 175.90 54708.95 88888.00 2015-01-27 01:54:38.750 027 12542.88 175.90 54708.95 88888.00 2015-01-27 01:54:38.875 027 12542.88 175.90 54708.95 88888.00 2015-01-27 01:54:39.000 027 12542.85 175.90 54708.93 88888.00 2015-01-27 01:54:39.125 027 12542.80 175.90 54708.95 88888.00 2015-01-27 01:54:39.250 027 12542.77 175.82 54708.93 88888.00 2015-01-27 01:54:39.375 027 12542.80 175.85 54708.93 88888.00 2015-01-27 01:54:39.500 027 12542.80 175.85 54708.93 88888.00 2015-01-27 01:54:39.625 027 12542.83 175.85 54708.90 88888.00 2015-01-27 01:54:39.750 027 12542.88 175.88 54708.90 88888.00 2015-01-27 01:54:39.875 027 12542.85 175.90 54708.88 88888.00 2015-01-27 01:54:40.000 027 12542.83 175.90 54708.88 88888.00 2015-01-27 01:54:40.125 027 12542.80 175.85 54708.90 88888.00 2015-01-27 01:54:40.250 027 12542.75 175.85 54708.90 88888.00 2015-01-27 01:54:40.375 027 12542.80 175.88 54708.93 88888.00 2015-01-27 01:54:40.500 027 12542.77 175.85 54708.90 88888.00 2015-01-27 01:54:40.625 027 12542.73 175.85 54708.90 88888.00 2015-01-27 01:54:40.750 027 12542.65 175.85 54708.93 88888.00 2015-01-27 01:54:40.875 027 12542.65 175.90 54708.95 88888.00 2015-01-27 01:54:41.000 027 12542.70 175.88 54708.88 88888.00 2015-01-27 01:54:41.125 027 12542.75 175.88 54708.88 88888.00 2015-01-27 01:54:41.250 027 12542.77 175.85 54708.88 88888.00 2015-01-27 01:54:41.375 027 12542.85 175.88 54708.88 88888.00 2015-01-27 01:54:41.500 027 12542.80 175.90 54708.90 88888.00 2015-01-27 01:54:41.625 027 12542.73 175.85 54708.90 88888.00 2015-01-27 01:54:41.750 027 12542.67 175.85 54708.90 88888.00 2015-01-27 01:54:41.875 027 12542.67 175.88 54708.93 88888.00 2015-01-27 01:54:42.000 027 12542.73 175.88 54708.90 88888.00 2015-01-27 01:54:42.125 027 12542.75 175.88 54708.90 88888.00 2015-01-27 01:54:42.250 027 12542.70 175.82 54708.93 88888.00 2015-01-27 01:54:42.375 027 12542.73 175.88 54708.90 88888.00 2015-01-27 01:54:42.500 027 12542.75 175.85 54708.90 88888.00 2015-01-27 01:54:42.625 027 12542.73 175.85 54708.88 88888.00 2015-01-27 01:54:42.750 027 12542.65 175.85 54708.85 88888.00 2015-01-27 01:54:42.875 027 12542.65 175.85 54708.85 88888.00 2015-01-27 01:54:43.000 027 12542.70 175.85 54708.85 88888.00 2015-01-27 01:54:43.125 027 12542.75 175.82 54708.85 88888.00 2015-01-27 01:54:43.250 027 12542.70 175.82 54708.85 88888.00 2015-01-27 01:54:43.375 027 12542.67 175.85 54708.88 88888.00 2015-01-27 01:54:43.500 027 12542.70 175.85 54708.88 88888.00 2015-01-27 01:54:43.625 027 12542.70 175.85 54708.90 88888.00 2015-01-27 01:54:43.750 027 12542.70 175.85 54708.90 88888.00 2015-01-27 01:54:43.875 027 12542.75 175.82 54708.90 88888.00 2015-01-27 01:54:44.000 027 12542.73 175.80 54708.85 88888.00 2015-01-27 01:54:44.125 027 12542.65 175.80 54708.88 88888.00 2015-01-27 01:54:44.250 027 12542.65 175.82 54708.85 88888.00 2015-01-27 01:54:44.375 027 12542.75 175.82 54708.85 88888.00 2015-01-27 01:54:44.500 027 12542.73 175.80 54708.85 88888.00 2015-01-27 01:54:44.625 027 12542.70 175.82 54708.88 88888.00 2015-01-27 01:54:44.750 027 12542.70 175.80 54708.85 88888.00 2015-01-27 01:54:44.875 027 12542.70 175.78 54708.85 88888.00 2015-01-27 01:54:45.000 027 12542.73 175.80 54708.85 88888.00 2015-01-27 01:54:45.125 027 12542.73 175.78 54708.85 88888.00 2015-01-27 01:54:45.250 027 12542.70 175.78 54708.85 88888.00 2015-01-27 01:54:45.375 027 12542.67 175.80 54708.85 88888.00 2015-01-27 01:54:45.500 027 12542.70 175.78 54708.85 88888.00 2015-01-27 01:54:45.625 027 12542.73 175.78 54708.82 88888.00 2015-01-27 01:54:45.750 027 12542.70 175.80 54708.85 88888.00 2015-01-27 01:54:45.875 027 12542.62 175.80 54708.82 88888.00 2015-01-27 01:54:46.000 027 12542.62 175.80 54708.82 88888.00 2015-01-27 01:54:46.125 027 12542.65 175.85 54708.85 88888.00 2015-01-27 01:54:46.250 027 12542.67 175.85 54708.88 88888.00 2015-01-27 01:54:46.375 027 12542.70 175.82 54708.85 88888.00 2015-01-27 01:54:46.500 027 12542.75 175.82 54708.85 88888.00 2015-01-27 01:54:46.625 027 12542.77 175.82 54708.85 88888.00 2015-01-27 01:54:46.750 027 12542.75 175.85 54708.85 88888.00 2015-01-27 01:54:46.875 027 12542.80 175.88 54708.85 88888.00 2015-01-27 01:54:47.000 027 12542.83 175.82 54708.82 88888.00 2015-01-27 01:54:47.125 027 12542.77 175.80 54708.85 88888.00 2015-01-27 01:54:47.250 027 12542.62 175.82 54708.85 88888.00 2015-01-27 01:54:47.375 027 12542.62 175.82 54708.82 88888.00 2015-01-27 01:54:47.500 027 12542.65 175.82 54708.82 88888.00 2015-01-27 01:54:47.625 027 12542.73 175.82 54708.85 88888.00 2015-01-27 01:54:47.750 027 12542.73 175.80 54708.82 88888.00 2015-01-27 01:54:47.875 027 12542.70 175.82 54708.82 88888.00 2015-01-27 01:54:48.000 027 12542.62 175.85 54708.85 88888.00 2015-01-27 01:54:48.125 027 12542.55 175.82 54708.85 88888.00 2015-01-27 01:54:48.250 027 12542.60 175.78 54708.85 88888.00 2015-01-27 01:54:48.375 027 12542.73 175.80 54708.82 88888.00 2015-01-27 01:54:48.500 027 12542.75 175.80 54708.82 88888.00 2015-01-27 01:54:48.625 027 12542.70 175.80 54708.82 88888.00 2015-01-27 01:54:48.750 027 12542.70 175.82 54708.82 88888.00 2015-01-27 01:54:48.875 027 12542.73 175.80 54708.82 88888.00 2015-01-27 01:54:49.000 027 12542.70 175.75 54708.85 88888.00 2015-01-27 01:54:49.125 027 12542.67 175.75 54708.85 88888.00 2015-01-27 01:54:49.250 027 12542.67 175.75 54708.82 88888.00 2015-01-27 01:54:49.375 027 12542.67 175.80 54708.85 88888.00 2015-01-27 01:54:49.500 027 12542.65 175.78 54708.85 88888.00 2015-01-27 01:54:49.625 027 12542.60 175.78 54708.85 88888.00 2015-01-27 01:54:49.750 027 12542.62 175.78 54708.85 88888.00 2015-01-27 01:54:49.875 027 12542.67 175.75 54708.82 88888.00 2015-01-27 01:54:50.000 027 12542.62 175.75 54708.82 88888.00 2015-01-27 01:54:50.125 027 12542.60 175.78 54708.85 88888.00 2015-01-27 01:54:50.250 027 12542.60 175.78 54708.85 88888.00 2015-01-27 01:54:50.375 027 12542.67 175.75 54708.82 88888.00 2015-01-27 01:54:50.500 027 12542.65 175.72 54708.82 88888.00 2015-01-27 01:54:50.625 027 12542.62 175.72 54708.82 88888.00 2015-01-27 01:54:50.750 027 12542.65 175.75 54708.82 88888.00 2015-01-27 01:54:50.875 027 12542.67 175.75 54708.80 88888.00 2015-01-27 01:54:51.000 027 12542.73 175.72 54708.80 88888.00 2015-01-27 01:54:51.125 027 12542.77 175.75 54708.82 88888.00 2015-01-27 01:54:51.250 027 12542.73 175.75 54708.82 88888.00 2015-01-27 01:54:51.375 027 12542.73 175.75 54708.82 88888.00 2015-01-27 01:54:51.500 027 12542.70 175.75 54708.80 88888.00 2015-01-27 01:54:51.625 027 12542.67 175.72 54708.80 88888.00 2015-01-27 01:54:51.750 027 12542.65 175.75 54708.80 88888.00 2015-01-27 01:54:51.875 027 12542.62 175.72 54708.78 88888.00 2015-01-27 01:54:52.000 027 12542.60 175.68 54708.78 88888.00 2015-01-27 01:54:52.125 027 12542.62 175.70 54708.78 88888.00 2015-01-27 01:54:52.250 027 12542.62 175.72 54708.75 88888.00 2015-01-27 01:54:52.375 027 12542.70 175.70 54708.75 88888.00 2015-01-27 01:54:52.500 027 12542.73 175.70 54708.75 88888.00 2015-01-27 01:54:52.625 027 12542.73 175.70 54708.75 88888.00 2015-01-27 01:54:52.750 027 12542.75 175.70 54708.75 88888.00 2015-01-27 01:54:52.875 027 12542.75 175.70 54708.78 88888.00 2015-01-27 01:54:53.000 027 12542.70 175.70 54708.80 88888.00 2015-01-27 01:54:53.125 027 12542.60 175.70 54708.78 88888.00 2015-01-27 01:54:53.250 027 12542.50 175.68 54708.78 88888.00 2015-01-27 01:54:53.375 027 12542.55 175.68 54708.78 88888.00 2015-01-27 01:54:53.500 027 12542.58 175.70 54708.78 88888.00 2015-01-27 01:54:53.625 027 12542.62 175.70 54708.78 88888.00 2015-01-27 01:54:53.750 027 12542.60 175.65 54708.75 88888.00 2015-01-27 01:54:53.875 027 12542.65 175.65 54708.75 88888.00 2015-01-27 01:54:54.000 027 12542.62 175.68 54708.78 88888.00 2015-01-27 01:54:54.125 027 12542.70 175.70 54708.78 88888.00 2015-01-27 01:54:54.250 027 12542.65 175.70 54708.80 88888.00 2015-01-27 01:54:54.375 027 12542.70 175.70 54708.80 88888.00 2015-01-27 01:54:54.500 027 12542.73 175.70 54708.80 88888.00 2015-01-27 01:54:54.625 027 12542.70 175.70 54708.78 88888.00 2015-01-27 01:54:54.750 027 12542.73 175.72 54708.75 88888.00 2015-01-27 01:54:54.875 027 12542.70 175.65 54708.75 88888.00 2015-01-27 01:54:55.000 027 12542.70 175.68 54708.78 88888.00 2015-01-27 01:54:55.125 027 12542.73 175.70 54708.80 88888.00 2015-01-27 01:54:55.250 027 12542.70 175.68 54708.80 88888.00 2015-01-27 01:54:55.375 027 12542.65 175.70 54708.80 88888.00 2015-01-27 01:54:55.500 027 12542.60 175.65 54708.78 88888.00 2015-01-27 01:54:55.625 027 12542.65 175.65 54708.78 88888.00 2015-01-27 01:54:55.750 027 12542.67 175.70 54708.78 88888.00 2015-01-27 01:54:55.875 027 12542.65 175.70 54708.80 88888.00 2015-01-27 01:54:56.000 027 12542.65 175.70 54708.75 88888.00 2015-01-27 01:54:56.125 027 12542.65 175.68 54708.78 88888.00 2015-01-27 01:54:56.250 027 12542.65 175.65 54708.80 88888.00 2015-01-27 01:54:56.375 027 12542.67 175.68 54708.80 88888.00 2015-01-27 01:54:56.500 027 12542.65 175.68 54708.80 88888.00 2015-01-27 01:54:56.625 027 12542.62 175.70 54708.78 88888.00 2015-01-27 01:54:56.750 027 12542.60 175.68 54708.78 88888.00 2015-01-27 01:54:56.875 027 12542.65 175.65 54708.78 88888.00 2015-01-27 01:54:57.000 027 12542.67 175.62 54708.78 88888.00 2015-01-27 01:54:57.125 027 12542.70 175.65 54708.80 88888.00 2015-01-27 01:54:57.250 027 12542.65 175.68 54708.80 88888.00 2015-01-27 01:54:57.375 027 12542.65 175.68 54708.78 88888.00 2015-01-27 01:54:57.500 027 12542.62 175.68 54708.80 88888.00 2015-01-27 01:54:57.625 027 12542.58 175.65 54708.78 88888.00 2015-01-27 01:54:57.750 027 12542.58 175.65 54708.78 88888.00 2015-01-27 01:54:57.875 027 12542.60 175.65 54708.78 88888.00 2015-01-27 01:54:58.000 027 12542.55 175.68 54708.78 88888.00 2015-01-27 01:54:58.125 027 12542.55 175.70 54708.80 88888.00 2015-01-27 01:54:58.250 027 12542.52 175.70 54708.78 88888.00 2015-01-27 01:54:58.375 027 12542.50 175.68 54708.78 88888.00 2015-01-27 01:54:58.500 027 12542.48 175.68 54708.80 88888.00 2015-01-27 01:54:58.625 027 12542.50 175.68 54708.78 88888.00 2015-01-27 01:54:58.750 027 12542.55 175.70 54708.78 88888.00 2015-01-27 01:54:58.875 027 12542.58 175.70 54708.78 88888.00 2015-01-27 01:54:59.000 027 12542.55 175.70 54708.75 88888.00 2015-01-27 01:54:59.125 027 12542.52 175.68 54708.75 88888.00 2015-01-27 01:54:59.250 027 12542.50 175.65 54708.75 88888.00 2015-01-27 01:54:59.375 027 12542.55 175.62 54708.75 88888.00 2015-01-27 01:54:59.500 027 12542.58 175.65 54708.78 88888.00 2015-01-27 01:54:59.625 027 12542.55 175.65 54708.78 88888.00 2015-01-27 01:54:59.750 027 12542.55 175.68 54708.75 88888.00 2015-01-27 01:54:59.875 027 12542.52 175.68 54708.75 88888.00 2015-01-27 01:55:00.000 027 12542.50 175.72 54708.72 88888.00 2015-01-27 01:55:00.125 027 12542.42 175.72 54708.75 88888.00 2015-01-27 01:55:00.250 027 12542.40 175.72 54708.78 88888.00 2015-01-27 01:55:00.375 027 12542.45 175.75 54708.75 88888.00 2015-01-27 01:55:00.500 027 12542.48 175.72 54708.78 88888.00 2015-01-27 01:55:00.625 027 12542.50 175.70 54708.78 88888.00 2015-01-27 01:55:00.750 027 12542.52 175.72 54708.78 88888.00 2015-01-27 01:55:00.875 027 12542.52 175.72 54708.80 88888.00 2015-01-27 01:55:01.000 027 12542.55 175.70 54708.75 88888.00 2015-01-27 01:55:01.125 027 12542.55 175.70 54708.75 88888.00 2015-01-27 01:55:01.250 027 12542.45 175.70 54708.75 88888.00 2015-01-27 01:55:01.375 027 12542.50 175.75 54708.78 88888.00 2015-01-27 01:55:01.500 027 12542.50 175.75 54708.78 88888.00 2015-01-27 01:55:01.625 027 12542.50 175.75 54708.78 88888.00 2015-01-27 01:55:01.750 027 12542.50 175.75 54708.78 88888.00 2015-01-27 01:55:01.875 027 12542.55 175.78 54708.75 88888.00 2015-01-27 01:55:02.000 027 12542.60 175.75 54708.72 88888.00 2015-01-27 01:55:02.125 027 12542.50 175.78 54708.72 88888.00 2015-01-27 01:55:02.250 027 12542.42 175.78 54708.78 88888.00 2015-01-27 01:55:02.375 027 12542.40 175.75 54708.75 88888.00 2015-01-27 01:55:02.500 027 12542.40 175.75 54708.70 88888.00 2015-01-27 01:55:02.625 027 12542.42 175.78 54708.70 88888.00 2015-01-27 01:55:02.750 027 12542.45 175.78 54708.75 88888.00 2015-01-27 01:55:02.875 027 12542.48 175.80 54708.75 88888.00 2015-01-27 01:55:03.000 027 12542.42 175.75 54708.75 88888.00 2015-01-27 01:55:03.125 027 12542.42 175.75 54708.72 88888.00 2015-01-27 01:55:03.250 027 12542.42 175.80 54708.72 88888.00 2015-01-27 01:55:03.375 027 12542.42 175.80 54708.75 88888.00 2015-01-27 01:55:03.500 027 12542.38 175.82 54708.72 88888.00 2015-01-27 01:55:03.625 027 12542.38 175.82 54708.72 88888.00 2015-01-27 01:55:03.750 027 12542.35 175.82 54708.70 88888.00 2015-01-27 01:55:03.875 027 12542.35 175.85 54708.70 88888.00 2015-01-27 01:55:04.000 027 12542.38 175.82 54708.70 88888.00 2015-01-27 01:55:04.125 027 12542.40 175.82 54708.70 88888.00 2015-01-27 01:55:04.250 027 12542.35 175.82 54708.75 88888.00 2015-01-27 01:55:04.375 027 12542.38 175.85 54708.78 88888.00 2015-01-27 01:55:04.500 027 12542.35 175.85 54708.78 88888.00 2015-01-27 01:55:04.625 027 12542.30 175.80 54708.72 88888.00 2015-01-27 01:55:04.750 027 12542.23 175.78 54708.70 88888.00 2015-01-27 01:55:04.875 027 12542.23 175.82 54708.75 88888.00 2015-01-27 01:55:05.000 027 12542.25 175.82 54708.72 88888.00 2015-01-27 01:55:05.125 027 12542.33 175.85 54708.75 88888.00 2015-01-27 01:55:05.250 027 12542.30 175.85 54708.75 88888.00 2015-01-27 01:55:05.375 027 12542.33 175.85 54708.75 88888.00 2015-01-27 01:55:05.500 027 12542.27 175.88 54708.75 88888.00 2015-01-27 01:55:05.625 027 12542.27 175.90 54708.78 88888.00 2015-01-27 01:55:05.750 027 12542.35 175.88 54708.75 88888.00 2015-01-27 01:55:05.875 027 12542.27 175.82 54708.75 88888.00 2015-01-27 01:55:06.000 027 12542.25 175.82 54708.72 88888.00 2015-01-27 01:55:06.125 027 12542.30 175.82 54708.75 88888.00 2015-01-27 01:55:06.250 027 12542.17 175.88 54708.78 88888.00 2015-01-27 01:55:06.375 027 12542.23 175.88 54708.78 88888.00 2015-01-27 01:55:06.500 027 12542.20 175.90 54708.78 88888.00 2015-01-27 01:55:06.625 027 12542.17 175.88 54708.75 88888.00 2015-01-27 01:55:06.750 027 12542.20 175.88 54708.75 88888.00 2015-01-27 01:55:06.875 027 12542.15 175.90 54708.72 88888.00 2015-01-27 01:55:07.000 027 12542.17 175.90 54708.72 88888.00 2015-01-27 01:55:07.125 027 12542.17 175.88 54708.72 88888.00 2015-01-27 01:55:07.250 027 12542.17 175.90 54708.72 88888.00 2015-01-27 01:55:07.375 027 12542.25 175.93 54708.72 88888.00 2015-01-27 01:55:07.500 027 12542.30 175.90 54708.75 88888.00 2015-01-27 01:55:07.625 027 12542.27 175.93 54708.72 88888.00 2015-01-27 01:55:07.750 027 12542.23 175.90 54708.70 88888.00 2015-01-27 01:55:07.875 027 12542.15 175.88 54708.70 88888.00 2015-01-27 01:55:08.000 027 12542.15 175.90 54708.68 88888.00 2015-01-27 01:55:08.125 027 12542.17 175.90 54708.72 88888.00 2015-01-27 01:55:08.250 027 12542.20 175.90 54708.75 88888.00 2015-01-27 01:55:08.375 027 12542.17 175.90 54708.75 88888.00 2015-01-27 01:55:08.500 027 12542.08 175.90 54708.78 88888.00 2015-01-27 01:55:08.625 027 12542.05 175.95 54708.78 88888.00 2015-01-27 01:55:08.750 027 12542.08 175.95 54708.78 88888.00 2015-01-27 01:55:08.875 027 12542.12 175.95 54708.78 88888.00 2015-01-27 01:55:09.000 027 12542.12 175.93 54708.75 88888.00 2015-01-27 01:55:09.125 027 12542.12 175.93 54708.75 88888.00 2015-01-27 01:55:09.250 027 12542.08 175.95 54708.78 88888.00 2015-01-27 01:55:09.375 027 12542.23 175.95 54708.75 88888.00 2015-01-27 01:55:09.500 027 12542.27 175.95 54708.75 88888.00 2015-01-27 01:55:09.625 027 12542.27 175.95 54708.75 88888.00 2015-01-27 01:55:09.750 027 12542.17 175.95 54708.75 88888.00 2015-01-27 01:55:09.875 027 12542.17 175.93 54708.75 88888.00 2015-01-27 01:55:10.000 027 12542.15 175.93 54708.72 88888.00 2015-01-27 01:55:10.125 027 12542.12 175.95 54708.72 88888.00 2015-01-27 01:55:10.250 027 12542.02 175.95 54708.72 88888.00 2015-01-27 01:55:10.375 027 12542.05 175.95 54708.75 88888.00 2015-01-27 01:55:10.500 027 12542.10 175.95 54708.75 88888.00 2015-01-27 01:55:10.625 027 12542.17 175.95 54708.75 88888.00 2015-01-27 01:55:10.750 027 12542.17 175.97 54708.72 88888.00 2015-01-27 01:55:10.875 027 12542.12 175.95 54708.72 88888.00 2015-01-27 01:55:11.000 027 12542.08 175.93 54708.72 88888.00 2015-01-27 01:55:11.125 027 12542.08 175.88 54708.72 88888.00 2015-01-27 01:55:11.250 027 12542.05 175.85 54708.72 88888.00 2015-01-27 01:55:11.375 027 12542.08 175.90 54708.70 88888.00 2015-01-27 01:55:11.500 027 12542.08 175.93 54708.70 88888.00 2015-01-27 01:55:11.625 027 12542.08 175.93 54708.72 88888.00 2015-01-27 01:55:11.750 027 12542.02 175.90 54708.72 88888.00 2015-01-27 01:55:11.875 027 12542.05 175.93 54708.72 88888.00 2015-01-27 01:55:12.000 027 12542.08 175.95 54708.72 88888.00 2015-01-27 01:55:12.125 027 12542.05 175.95 54708.72 88888.00 2015-01-27 01:55:12.250 027 12541.98 175.90 54708.72 88888.00 2015-01-27 01:55:12.375 027 12541.95 175.90 54708.72 88888.00 2015-01-27 01:55:12.500 027 12541.95 175.90 54708.72 88888.00 2015-01-27 01:55:12.625 027 12541.98 175.93 54708.72 88888.00 2015-01-27 01:55:12.750 027 12542.02 175.93 54708.75 88888.00 2015-01-27 01:55:12.875 027 12542.05 175.93 54708.75 88888.00 2015-01-27 01:55:13.000 027 12542.08 175.93 54708.75 88888.00 2015-01-27 01:55:13.125 027 12542.08 175.93 54708.78 88888.00 2015-01-27 01:55:13.250 027 12542.05 175.90 54708.72 88888.00 2015-01-27 01:55:13.375 027 12542.08 175.90 54708.72 88888.00 2015-01-27 01:55:13.500 027 12542.05 175.88 54708.72 88888.00 2015-01-27 01:55:13.625 027 12541.98 175.88 54708.72 88888.00 2015-01-27 01:55:13.750 027 12541.92 175.90 54708.72 88888.00 2015-01-27 01:55:13.875 027 12541.92 175.93 54708.75 88888.00 2015-01-27 01:55:14.000 027 12541.95 175.95 54708.75 88888.00 2015-01-27 01:55:14.125 027 12541.88 175.97 54708.75 88888.00 2015-01-27 01:55:14.250 027 12541.83 175.95 54708.75 88888.00 2015-01-27 01:55:14.375 027 12541.90 176.00 54708.75 88888.00 2015-01-27 01:55:14.500 027 12541.90 176.00 54708.75 88888.00 2015-01-27 01:55:14.625 027 12541.88 175.97 54708.72 88888.00 2015-01-27 01:55:14.750 027 12541.95 175.95 54708.72 88888.00 2015-01-27 01:55:14.875 027 12541.92 175.93 54708.70 88888.00 2015-01-27 01:55:15.000 027 12541.90 175.90 54708.68 88888.00 2015-01-27 01:55:15.125 027 12541.85 175.93 54708.72 88888.00 2015-01-27 01:55:15.250 027 12541.80 175.95 54708.75 88888.00 2015-01-27 01:55:15.375 027 12541.88 175.95 54708.72 88888.00 2015-01-27 01:55:15.500 027 12541.85 175.93 54708.72 88888.00 2015-01-27 01:55:15.625 027 12541.83 175.95 54708.72 88888.00 2015-01-27 01:55:15.750 027 12541.80 175.97 54708.78 88888.00 2015-01-27 01:55:15.875 027 12541.70 175.97 54708.78 88888.00 2015-01-27 01:55:16.000 027 12541.75 175.97 54708.78 88888.00 2015-01-27 01:55:16.125 027 12541.80 175.93 54708.75 88888.00 2015-01-27 01:55:16.250 027 12541.73 175.90 54708.75 88888.00 2015-01-27 01:55:16.375 027 12541.73 175.93 54708.78 88888.00 2015-01-27 01:55:16.500 027 12541.75 175.95 54708.75 88888.00 2015-01-27 01:55:16.625 027 12541.75 175.97 54708.72 88888.00 2015-01-27 01:55:16.750 027 12541.80 175.97 54708.70 88888.00 2015-01-27 01:55:16.875 027 12541.77 176.00 54708.72 88888.00 2015-01-27 01:55:17.000 027 12541.77 175.97 54708.75 88888.00 2015-01-27 01:55:17.125 027 12541.77 175.95 54708.78 88888.00 2015-01-27 01:55:17.250 027 12541.70 175.90 54708.78 88888.00 2015-01-27 01:55:17.375 027 12541.77 175.95 54708.75 88888.00 2015-01-27 01:55:17.500 027 12541.73 175.95 54708.72 88888.00 2015-01-27 01:55:17.625 027 12541.75 175.95 54708.72 88888.00 2015-01-27 01:55:17.750 027 12541.80 175.97 54708.72 88888.00 2015-01-27 01:55:17.875 027 12541.77 175.95 54708.75 88888.00 2015-01-27 01:55:18.000 027 12541.77 175.97 54708.72 88888.00 2015-01-27 01:55:18.125 027 12541.77 175.97 54708.78 88888.00 2015-01-27 01:55:18.250 027 12541.73 176.00 54708.78 88888.00 2015-01-27 01:55:18.375 027 12541.75 175.97 54708.78 88888.00 2015-01-27 01:55:18.500 027 12541.75 175.97 54708.80 88888.00 2015-01-27 01:55:18.625 027 12541.73 176.00 54708.78 88888.00 2015-01-27 01:55:18.750 027 12541.70 176.00 54708.78 88888.00 2015-01-27 01:55:18.875 027 12541.70 176.00 54708.75 88888.00 2015-01-27 01:55:19.000 027 12541.75 175.97 54708.78 88888.00 2015-01-27 01:55:19.125 027 12541.77 176.00 54708.78 88888.00 2015-01-27 01:55:19.250 027 12541.73 175.97 54708.75 88888.00 2015-01-27 01:55:19.375 027 12541.67 176.00 54708.75 88888.00 2015-01-27 01:55:19.500 027 12541.67 175.97 54708.75 88888.00 2015-01-27 01:55:19.625 027 12541.65 176.00 54708.75 88888.00 2015-01-27 01:55:19.750 027 12541.58 176.03 54708.75 88888.00 2015-01-27 01:55:19.875 027 12541.55 176.00 54708.72 88888.00 2015-01-27 01:55:20.000 027 12541.60 176.00 54708.72 88888.00 2015-01-27 01:55:20.125 027 12541.65 176.00 54708.72 88888.00 2015-01-27 01:55:20.250 027 12541.58 176.00 54708.70 88888.00 2015-01-27 01:55:20.375 027 12541.55 175.97 54708.70 88888.00 2015-01-27 01:55:20.500 027 12541.52 176.00 54708.72 88888.00 2015-01-27 01:55:20.625 027 12541.60 176.03 54708.72 88888.00 2015-01-27 01:55:20.750 027 12541.65 176.03 54708.75 88888.00 2015-01-27 01:55:20.875 027 12541.60 176.05 54708.75 88888.00 2015-01-27 01:55:21.000 027 12541.52 176.03 54708.70 88888.00 2015-01-27 01:55:21.125 027 12541.50 176.00 54708.70 88888.00 2015-01-27 01:55:21.250 027 12541.50 176.03 54708.72 88888.00 2015-01-27 01:55:21.375 027 12541.52 176.05 54708.75 88888.00 2015-01-27 01:55:21.500 027 12541.52 176.05 54708.72 88888.00 2015-01-27 01:55:21.625 027 12541.55 176.03 54708.72 88888.00 2015-01-27 01:55:21.750 027 12541.58 176.05 54708.72 88888.00 2015-01-27 01:55:21.875 027 12541.55 176.05 54708.72 88888.00 2015-01-27 01:55:22.000 027 12541.52 176.07 54708.72 88888.00 2015-01-27 01:55:22.125 027 12541.50 176.05 54708.72 88888.00 2015-01-27 01:55:22.250 027 12541.42 176.03 54708.70 88888.00 2015-01-27 01:55:22.375 027 12541.52 176.05 54708.70 88888.00 2015-01-27 01:55:22.500 027 12541.58 176.05 54708.72 88888.00 2015-01-27 01:55:22.625 027 12541.60 176.05 54708.72 88888.00 2015-01-27 01:55:22.750 027 12541.58 176.07 54708.75 88888.00 2015-01-27 01:55:22.875 027 12541.55 176.05 54708.75 88888.00 2015-01-27 01:55:23.000 027 12541.55 176.05 54708.70 88888.00 2015-01-27 01:55:23.125 027 12541.60 176.05 54708.70 88888.00 2015-01-27 01:55:23.250 027 12541.62 176.05 54708.75 88888.00 2015-01-27 01:55:23.375 027 12541.70 176.07 54708.75 88888.00 2015-01-27 01:55:23.500 027 12541.62 176.07 54708.72 88888.00 2015-01-27 01:55:23.625 027 12541.58 176.07 54708.70 88888.00 2015-01-27 01:55:23.750 027 12541.55 176.07 54708.70 88888.00 2015-01-27 01:55:23.875 027 12541.48 176.05 54708.72 88888.00 2015-01-27 01:55:24.000 027 12541.48 176.07 54708.70 88888.00 2015-01-27 01:55:24.125 027 12541.55 176.10 54708.72 88888.00 2015-01-27 01:55:24.250 027 12541.55 176.05 54708.72 88888.00 2015-01-27 01:55:24.375 027 12541.60 176.05 54708.70 88888.00 2015-01-27 01:55:24.500 027 12541.60 176.07 54708.68 88888.00 2015-01-27 01:55:24.625 027 12541.58 176.07 54708.70 88888.00 2015-01-27 01:55:24.750 027 12541.58 176.10 54708.72 88888.00 2015-01-27 01:55:24.875 027 12541.60 176.07 54708.65 88888.00 2015-01-27 01:55:25.000 027 12541.58 176.05 54708.62 88888.00 2015-01-27 01:55:25.125 027 12541.62 176.07 54708.68 88888.00 2015-01-27 01:55:25.250 027 12541.60 176.10 54708.68 88888.00 2015-01-27 01:55:25.375 027 12541.58 176.05 54708.68 88888.00 2015-01-27 01:55:25.500 027 12541.55 176.03 54708.68 88888.00 2015-01-27 01:55:25.625 027 12541.55 176.05 54708.70 88888.00 2015-01-27 01:55:25.750 027 12541.52 176.07 54708.68 88888.00 2015-01-27 01:55:25.875 027 12541.50 176.07 54708.68 88888.00 2015-01-27 01:55:26.000 027 12541.50 176.10 54708.70 88888.00 2015-01-27 01:55:26.125 027 12541.50 176.12 54708.68 88888.00 2015-01-27 01:55:26.250 027 12541.50 176.05 54708.65 88888.00 2015-01-27 01:55:26.375 027 12541.55 176.07 54708.62 88888.00 2015-01-27 01:55:26.500 027 12541.52 176.07 54708.65 88888.00 2015-01-27 01:55:26.625 027 12541.50 176.10 54708.68 88888.00 2015-01-27 01:55:26.750 027 12541.55 176.10 54708.68 88888.00 2015-01-27 01:55:26.875 027 12541.58 176.10 54708.65 88888.00 2015-01-27 01:55:27.000 027 12541.58 176.07 54708.65 88888.00 2015-01-27 01:55:27.125 027 12541.50 176.07 54708.70 88888.00 2015-01-27 01:55:27.250 027 12541.45 176.10 54708.68 88888.00 2015-01-27 01:55:27.375 027 12541.48 176.07 54708.65 88888.00 2015-01-27 01:55:27.500 027 12541.50 176.10 54708.70 88888.00 2015-01-27 01:55:27.625 027 12541.50 176.10 54708.72 88888.00 2015-01-27 01:55:27.750 027 12541.50 176.07 54708.72 88888.00 2015-01-27 01:55:27.875 027 12541.48 176.10 54708.72 88888.00 2015-01-27 01:55:28.000 027 12541.50 176.12 54708.70 88888.00 2015-01-27 01:55:28.125 027 12541.45 176.12 54708.70 88888.00 2015-01-27 01:55:28.250 027 12541.48 176.07 54708.68 88888.00 2015-01-27 01:55:28.375 027 12541.52 176.07 54708.68 88888.00 2015-01-27 01:55:28.500 027 12541.55 176.12 54708.68 88888.00 2015-01-27 01:55:28.625 027 12541.52 176.15 54708.65 88888.00 2015-01-27 01:55:28.750 027 12541.48 176.12 54708.65 88888.00 2015-01-27 01:55:28.875 027 12541.52 176.12 54708.65 88888.00 2015-01-27 01:55:29.000 027 12541.50 176.10 54708.62 88888.00 2015-01-27 01:55:29.125 027 12541.52 176.12 54708.68 88888.00 2015-01-27 01:55:29.250 027 12541.50 176.12 54708.70 88888.00 2015-01-27 01:55:29.375 027 12541.52 176.15 54708.68 88888.00 2015-01-27 01:55:29.500 027 12541.58 176.12 54708.70 88888.00 2015-01-27 01:55:29.625 027 12541.60 176.12 54708.70 88888.00 2015-01-27 01:55:29.750 027 12541.52 176.15 54708.72 88888.00 2015-01-27 01:55:29.875 027 12541.48 176.15 54708.70 88888.00 2015-01-27 01:55:30.000 027 12541.48 176.15 54708.70 88888.00 2015-01-27 01:55:30.125 027 12541.48 176.15 54708.70 88888.00 2015-01-27 01:55:30.250 027 12541.38 176.15 54708.68 88888.00 2015-01-27 01:55:30.375 027 12541.42 176.12 54708.65 88888.00 2015-01-27 01:55:30.500 027 12541.50 176.10 54708.68 88888.00 2015-01-27 01:55:30.625 027 12541.50 176.12 54708.68 88888.00 2015-01-27 01:55:30.750 027 12541.45 176.12 54708.68 88888.00 2015-01-27 01:55:30.875 027 12541.42 176.12 54708.65 88888.00 2015-01-27 01:55:31.000 027 12541.42 176.10 54708.65 88888.00 2015-01-27 01:55:31.125 027 12541.38 176.10 54708.65 88888.00 2015-01-27 01:55:31.250 027 12541.35 176.12 54708.62 88888.00 2015-01-27 01:55:31.375 027 12541.40 176.12 54708.65 88888.00 2015-01-27 01:55:31.500 027 12541.48 176.15 54708.68 88888.00 2015-01-27 01:55:31.625 027 12541.50 176.15 54708.68 88888.00 2015-01-27 01:55:31.750 027 12541.45 176.15 54708.65 88888.00 2015-01-27 01:55:31.875 027 12541.42 176.12 54708.68 88888.00 2015-01-27 01:55:32.000 027 12541.40 176.12 54708.65 88888.00 2015-01-27 01:55:32.125 027 12541.42 176.15 54708.68 88888.00 2015-01-27 01:55:32.250 027 12541.40 176.15 54708.68 88888.00 2015-01-27 01:55:32.375 027 12541.35 176.15 54708.65 88888.00 2015-01-27 01:55:32.500 027 12541.35 176.18 54708.62 88888.00 2015-01-27 01:55:32.625 027 12541.35 176.20 54708.65 88888.00 2015-01-27 01:55:32.750 027 12541.40 176.18 54708.68 88888.00 2015-01-27 01:55:32.875 027 12541.52 176.18 54708.65 88888.00 2015-01-27 01:55:33.000 027 12541.48 176.18 54708.62 88888.00 2015-01-27 01:55:33.125 027 12541.42 176.15 54708.62 88888.00 2015-01-27 01:55:33.250 027 12541.40 176.18 54708.68 88888.00 2015-01-27 01:55:33.375 027 12541.42 176.18 54708.68 88888.00 2015-01-27 01:55:33.500 027 12541.40 176.18 54708.65 88888.00 2015-01-27 01:55:33.625 027 12541.45 176.15 54708.65 88888.00 2015-01-27 01:55:33.750 027 12541.40 176.15 54708.65 88888.00 2015-01-27 01:55:33.875 027 12541.42 176.18 54708.65 88888.00 2015-01-27 01:55:34.000 027 12541.40 176.15 54708.62 88888.00 2015-01-27 01:55:34.125 027 12541.40 176.12 54708.65 88888.00 2015-01-27 01:55:34.250 027 12541.45 176.18 54708.65 88888.00 2015-01-27 01:55:34.375 027 12541.45 176.15 54708.65 88888.00 2015-01-27 01:55:34.500 027 12541.45 176.15 54708.65 88888.00 2015-01-27 01:55:34.625 027 12541.52 176.15 54708.70 88888.00 2015-01-27 01:55:34.750 027 12541.52 176.15 54708.65 88888.00 2015-01-27 01:55:34.875 027 12541.45 176.15 54708.62 88888.00 2015-01-27 01:55:35.000 027 12541.48 176.18 54708.65 88888.00 2015-01-27 01:55:35.125 027 12541.50 176.18 54708.65 88888.00 2015-01-27 01:55:35.250 027 12541.45 176.18 54708.65 88888.00 2015-01-27 01:55:35.375 027 12541.50 176.15 54708.65 88888.00 2015-01-27 01:55:35.500 027 12541.45 176.15 54708.68 88888.00 2015-01-27 01:55:35.625 027 12541.45 176.12 54708.65 88888.00 2015-01-27 01:55:35.750 027 12541.48 176.15 54708.62 88888.00 2015-01-27 01:55:35.875 027 12541.42 176.10 54708.62 88888.00 2015-01-27 01:55:36.000 027 12541.42 176.12 54708.62 88888.00 2015-01-27 01:55:36.125 027 12541.42 176.15 54708.62 88888.00 2015-01-27 01:55:36.250 027 12541.45 176.12 54708.62 88888.00 2015-01-27 01:55:36.375 027 12541.50 176.12 54708.62 88888.00 2015-01-27 01:55:36.500 027 12541.45 176.12 54708.62 88888.00 2015-01-27 01:55:36.625 027 12541.45 176.15 54708.62 88888.00 2015-01-27 01:55:36.750 027 12541.40 176.12 54708.62 88888.00 2015-01-27 01:55:36.875 027 12541.38 176.12 54708.62 88888.00 2015-01-27 01:55:37.000 027 12541.38 176.12 54708.62 88888.00 2015-01-27 01:55:37.125 027 12541.38 176.15 54708.62 88888.00 2015-01-27 01:55:37.250 027 12541.35 176.10 54708.57 88888.00 2015-01-27 01:55:37.375 027 12541.40 176.07 54708.60 88888.00 2015-01-27 01:55:37.500 027 12541.45 176.10 54708.57 88888.00 2015-01-27 01:55:37.625 027 12541.42 176.12 54708.60 88888.00 2015-01-27 01:55:37.750 027 12541.35 176.12 54708.60 88888.00 2015-01-27 01:55:37.875 027 12541.40 176.10 54708.60 88888.00 2015-01-27 01:55:38.000 027 12541.38 176.10 54708.57 88888.00 2015-01-27 01:55:38.125 027 12541.38 176.12 54708.57 88888.00 2015-01-27 01:55:38.250 027 12541.35 176.12 54708.60 88888.00 2015-01-27 01:55:38.375 027 12541.42 176.15 54708.62 88888.00 2015-01-27 01:55:38.500 027 12541.48 176.15 54708.62 88888.00 2015-01-27 01:55:38.625 027 12541.45 176.12 54708.62 88888.00 2015-01-27 01:55:38.750 027 12541.40 176.12 54708.62 88888.00 2015-01-27 01:55:38.875 027 12541.42 176.18 54708.65 88888.00 2015-01-27 01:55:39.000 027 12541.45 176.20 54708.60 88888.00 2015-01-27 01:55:39.125 027 12541.38 176.18 54708.62 88888.00 2015-01-27 01:55:39.250 027 12541.33 176.15 54708.60 88888.00 2015-01-27 01:55:39.375 027 12541.38 176.20 54708.62 88888.00 2015-01-27 01:55:39.500 027 12541.38 176.18 54708.62 88888.00 2015-01-27 01:55:39.625 027 12541.40 176.18 54708.60 88888.00 2015-01-27 01:55:39.750 027 12541.48 176.18 54708.60 88888.00 2015-01-27 01:55:39.875 027 12541.48 176.15 54708.57 88888.00 2015-01-27 01:55:40.000 027 12541.40 176.15 54708.57 88888.00 2015-01-27 01:55:40.125 027 12541.35 176.18 54708.57 88888.00 2015-01-27 01:55:40.250 027 12541.33 176.20 54708.60 88888.00 2015-01-27 01:55:40.375 027 12541.38 176.20 54708.60 88888.00 2015-01-27 01:55:40.500 027 12541.35 176.18 54708.60 88888.00 2015-01-27 01:55:40.625 027 12541.42 176.20 54708.62 88888.00 2015-01-27 01:55:40.750 027 12541.40 176.20 54708.62 88888.00 2015-01-27 01:55:40.875 027 12541.30 176.20 54708.62 88888.00 2015-01-27 01:55:41.000 027 12541.30 176.20 54708.57 88888.00 2015-01-27 01:55:41.125 027 12541.35 176.20 54708.62 88888.00 2015-01-27 01:55:41.250 027 12541.30 176.20 54708.60 88888.00 2015-01-27 01:55:41.375 027 12541.30 176.22 54708.60 88888.00 2015-01-27 01:55:41.500 027 12541.30 176.25 54708.60 88888.00 2015-01-27 01:55:41.625 027 12541.25 176.25 54708.60 88888.00 2015-01-27 01:55:41.750 027 12541.25 176.22 54708.57 88888.00 2015-01-27 01:55:41.875 027 12541.25 176.20 54708.55 88888.00 2015-01-27 01:55:42.000 027 12541.30 176.20 54708.53 88888.00 2015-01-27 01:55:42.125 027 12541.23 176.25 54708.55 88888.00 2015-01-27 01:55:42.250 027 12541.12 176.22 54708.60 88888.00 2015-01-27 01:55:42.375 027 12541.23 176.28 54708.57 88888.00 2015-01-27 01:55:42.500 027 12541.27 176.28 54708.55 88888.00 2015-01-27 01:55:42.625 027 12541.25 176.22 54708.55 88888.00 2015-01-27 01:55:42.750 027 12541.25 176.22 54708.55 88888.00 2015-01-27 01:55:42.875 027 12541.33 176.28 54708.57 88888.00 2015-01-27 01:55:43.000 027 12541.27 176.25 54708.55 88888.00 2015-01-27 01:55:43.125 027 12541.30 176.25 54708.55 88888.00 2015-01-27 01:55:43.250 027 12541.33 176.22 54708.57 88888.00 2015-01-27 01:55:43.375 027 12541.33 176.25 54708.57 88888.00 2015-01-27 01:55:43.500 027 12541.33 176.22 54708.57 88888.00 2015-01-27 01:55:43.625 027 12541.30 176.22 54708.57 88888.00 2015-01-27 01:55:43.750 027 12541.30 176.22 54708.57 88888.00 2015-01-27 01:55:43.875 027 12541.35 176.25 54708.60 88888.00 2015-01-27 01:55:44.000 027 12541.33 176.28 54708.60 88888.00 2015-01-27 01:55:44.125 027 12541.33 176.25 54708.60 88888.00 2015-01-27 01:55:44.250 027 12541.30 176.22 54708.55 88888.00 2015-01-27 01:55:44.375 027 12541.33 176.25 54708.57 88888.00 2015-01-27 01:55:44.500 027 12541.35 176.28 54708.60 88888.00 2015-01-27 01:55:44.625 027 12541.33 176.28 54708.60 88888.00 2015-01-27 01:55:44.750 027 12541.33 176.28 54708.60 88888.00 2015-01-27 01:55:44.875 027 12541.40 176.28 54708.60 88888.00 2015-01-27 01:55:45.000 027 12541.38 176.30 54708.57 88888.00 2015-01-27 01:55:45.125 027 12541.30 176.30 54708.57 88888.00 2015-01-27 01:55:45.250 027 12541.25 176.25 54708.60 88888.00 2015-01-27 01:55:45.375 027 12541.30 176.25 54708.55 88888.00 2015-01-27 01:55:45.500 027 12541.27 176.25 54708.57 88888.00 2015-01-27 01:55:45.625 027 12541.27 176.28 54708.57 88888.00 2015-01-27 01:55:45.750 027 12541.27 176.25 54708.57 88888.00 2015-01-27 01:55:45.875 027 12541.25 176.25 54708.57 88888.00 2015-01-27 01:55:46.000 027 12541.25 176.25 54708.60 88888.00 2015-01-27 01:55:46.125 027 12541.27 176.28 54708.57 88888.00 2015-01-27 01:55:46.250 027 12541.23 176.25 54708.57 88888.00 2015-01-27 01:55:46.375 027 12541.25 176.25 54708.57 88888.00 2015-01-27 01:55:46.500 027 12541.25 176.25 54708.57 88888.00 2015-01-27 01:55:46.625 027 12541.17 176.28 54708.57 88888.00 2015-01-27 01:55:46.750 027 12541.23 176.28 54708.55 88888.00 2015-01-27 01:55:46.875 027 12541.30 176.30 54708.57 88888.00 2015-01-27 01:55:47.000 027 12541.30 176.28 54708.55 88888.00 2015-01-27 01:55:47.125 027 12541.27 176.28 54708.57 88888.00 2015-01-27 01:55:47.250 027 12541.23 176.25 54708.53 88888.00 2015-01-27 01:55:47.375 027 12541.20 176.22 54708.53 88888.00 2015-01-27 01:55:47.500 027 12541.23 176.25 54708.57 88888.00 2015-01-27 01:55:47.625 027 12541.27 176.28 54708.60 88888.00 2015-01-27 01:55:47.750 027 12541.27 176.25 54708.60 88888.00 2015-01-27 01:55:47.875 027 12541.30 176.25 54708.60 88888.00 2015-01-27 01:55:48.000 027 12541.25 176.25 54708.57 88888.00 2015-01-27 01:55:48.125 027 12541.25 176.25 54708.60 88888.00 2015-01-27 01:55:48.250 027 12541.25 176.28 54708.57 88888.00 2015-01-27 01:55:48.375 027 12541.27 176.30 54708.55 88888.00 2015-01-27 01:55:48.500 027 12541.25 176.32 54708.57 88888.00 2015-01-27 01:55:48.625 027 12541.25 176.28 54708.57 88888.00 2015-01-27 01:55:48.750 027 12541.27 176.28 54708.55 88888.00 2015-01-27 01:55:48.875 027 12541.30 176.28 54708.57 88888.00 2015-01-27 01:55:49.000 027 12541.30 176.30 54708.57 88888.00 2015-01-27 01:55:49.125 027 12541.33 176.28 54708.57 88888.00 2015-01-27 01:55:49.250 027 12541.23 176.22 54708.55 88888.00 2015-01-27 01:55:49.375 027 12541.27 176.25 54708.55 88888.00 2015-01-27 01:55:49.500 027 12541.23 176.28 54708.57 88888.00 2015-01-27 01:55:49.625 027 12541.20 176.28 54708.60 88888.00 2015-01-27 01:55:49.750 027 12541.25 176.25 54708.57 88888.00 2015-01-27 01:55:49.875 027 12541.33 176.25 54708.57 88888.00 2015-01-27 01:55:50.000 027 12541.30 176.25 54708.53 88888.00 2015-01-27 01:55:50.125 027 12541.30 176.25 54708.53 88888.00 2015-01-27 01:55:50.250 027 12541.27 176.25 54708.55 88888.00 2015-01-27 01:55:50.375 027 12541.30 176.25 54708.57 88888.00 2015-01-27 01:55:50.500 027 12541.30 176.28 54708.57 88888.00 2015-01-27 01:55:50.625 027 12541.33 176.28 54708.57 88888.00 2015-01-27 01:55:50.750 027 12541.27 176.22 54708.53 88888.00 2015-01-27 01:55:50.875 027 12541.23 176.20 54708.53 88888.00 2015-01-27 01:55:51.000 027 12541.30 176.22 54708.53 88888.00 2015-01-27 01:55:51.125 027 12541.27 176.28 54708.55 88888.00 2015-01-27 01:55:51.250 027 12541.30 176.25 54708.57 88888.00 2015-01-27 01:55:51.375 027 12541.35 176.25 54708.55 88888.00 2015-01-27 01:55:51.500 027 12541.30 176.25 54708.50 88888.00 2015-01-27 01:55:51.625 027 12541.25 176.25 54708.53 88888.00 2015-01-27 01:55:51.750 027 12541.20 176.25 54708.57 88888.00 2015-01-27 01:55:51.875 027 12541.23 176.25 54708.60 88888.00 2015-01-27 01:55:52.000 027 12541.23 176.25 54708.57 88888.00 2015-01-27 01:55:52.125 027 12541.23 176.25 54708.57 88888.00 2015-01-27 01:55:52.250 027 12541.17 176.25 54708.57 88888.00 2015-01-27 01:55:52.375 027 12541.25 176.25 54708.57 88888.00 2015-01-27 01:55:52.500 027 12541.23 176.25 54708.53 88888.00 2015-01-27 01:55:52.625 027 12541.23 176.22 54708.50 88888.00 2015-01-27 01:55:52.750 027 12541.25 176.22 54708.53 88888.00 2015-01-27 01:55:52.875 027 12541.27 176.22 54708.53 88888.00 2015-01-27 01:55:53.000 027 12541.27 176.25 54708.50 88888.00 2015-01-27 01:55:53.125 027 12541.27 176.30 54708.53 88888.00 2015-01-27 01:55:53.250 027 12541.23 176.28 54708.55 88888.00 2015-01-27 01:55:53.375 027 12541.27 176.25 54708.55 88888.00 2015-01-27 01:55:53.500 027 12541.23 176.25 54708.53 88888.00 2015-01-27 01:55:53.625 027 12541.17 176.22 54708.55 88888.00 2015-01-27 01:55:53.750 027 12541.20 176.25 54708.53 88888.00 2015-01-27 01:55:53.875 027 12541.25 176.22 54708.53 88888.00 2015-01-27 01:55:54.000 027 12541.25 176.22 54708.53 88888.00 2015-01-27 01:55:54.125 027 12541.23 176.25 54708.53 88888.00 2015-01-27 01:55:54.250 027 12541.25 176.22 54708.53 88888.00 2015-01-27 01:55:54.375 027 12541.25 176.28 54708.55 88888.00 2015-01-27 01:55:54.500 027 12541.25 176.25 54708.55 88888.00 2015-01-27 01:55:54.625 027 12541.27 176.25 54708.53 88888.00 2015-01-27 01:55:54.750 027 12541.27 176.25 54708.53 88888.00 2015-01-27 01:55:54.875 027 12541.27 176.28 54708.53 88888.00 2015-01-27 01:55:55.000 027 12541.35 176.25 54708.53 88888.00 2015-01-27 01:55:55.125 027 12541.27 176.25 54708.55 88888.00 2015-01-27 01:55:55.250 027 12541.25 176.22 54708.55 88888.00 2015-01-27 01:55:55.375 027 12541.30 176.20 54708.50 88888.00 2015-01-27 01:55:55.500 027 12541.33 176.18 54708.53 88888.00 2015-01-27 01:55:55.625 027 12541.30 176.22 54708.53 88888.00 2015-01-27 01:55:55.750 027 12541.38 176.22 54708.50 88888.00 2015-01-27 01:55:55.875 027 12541.35 176.25 54708.53 88888.00 2015-01-27 01:55:56.000 027 12541.33 176.25 54708.50 88888.00 2015-01-27 01:55:56.125 027 12541.25 176.25 54708.53 88888.00 2015-01-27 01:55:56.250 027 12541.23 176.25 54708.55 88888.00 2015-01-27 01:55:56.375 027 12541.27 176.28 54708.55 88888.00 2015-01-27 01:55:56.500 027 12541.23 176.22 54708.53 88888.00 2015-01-27 01:55:56.625 027 12541.25 176.22 54708.55 88888.00 2015-01-27 01:55:56.750 027 12541.25 176.20 54708.55 88888.00 2015-01-27 01:55:56.875 027 12541.25 176.22 54708.53 88888.00 2015-01-27 01:55:57.000 027 12541.27 176.20 54708.55 88888.00 2015-01-27 01:55:57.125 027 12541.23 176.20 54708.55 88888.00 2015-01-27 01:55:57.250 027 12541.20 176.22 54708.55 88888.00 2015-01-27 01:55:57.375 027 12541.27 176.25 54708.55 88888.00 2015-01-27 01:55:57.500 027 12541.33 176.25 54708.55 88888.00 2015-01-27 01:55:57.625 027 12541.33 176.25 54708.55 88888.00 2015-01-27 01:55:57.750 027 12541.30 176.25 54708.55 88888.00 2015-01-27 01:55:57.875 027 12541.20 176.25 54708.55 88888.00 2015-01-27 01:55:58.000 027 12541.17 176.25 54708.55 88888.00 2015-01-27 01:55:58.125 027 12541.23 176.25 54708.57 88888.00 2015-01-27 01:55:58.250 027 12541.20 176.22 54708.60 88888.00 2015-01-27 01:55:58.375 027 12541.23 176.22 54708.60 88888.00 2015-01-27 01:55:58.500 027 12541.27 176.25 54708.60 88888.00 2015-01-27 01:55:58.625 027 12541.33 176.25 54708.57 88888.00 2015-01-27 01:55:58.750 027 12541.38 176.28 54708.62 88888.00 2015-01-27 01:55:58.875 027 12541.35 176.28 54708.62 88888.00 2015-01-27 01:55:59.000 027 12541.38 176.25 54708.60 88888.00 2015-01-27 01:55:59.125 027 12541.33 176.22 54708.60 88888.00 2015-01-27 01:55:59.250 027 12541.23 176.20 54708.55 88888.00 2015-01-27 01:55:59.375 027 12541.25 176.20 54708.55 88888.00 2015-01-27 01:55:59.500 027 12541.25 176.20 54708.57 88888.00 2015-01-27 01:55:59.625 027 12541.30 176.20 54708.57 88888.00 2015-01-27 01:55:59.750 027 12541.30 176.22 54708.57 88888.00 2015-01-27 01:55:59.875 027 12541.27 176.22 54708.57 88888.00 2015-01-27 01:56:00.000 027 12541.30 176.20 54708.57 88888.00 2015-01-27 01:56:00.125 027 12541.27 176.22 54708.57 88888.00 2015-01-27 01:56:00.250 027 12541.27 176.20 54708.57 88888.00 2015-01-27 01:56:00.375 027 12541.38 176.20 54708.57 88888.00 2015-01-27 01:56:00.500 027 12541.40 176.20 54708.57 88888.00 2015-01-27 01:56:00.625 027 12541.38 176.20 54708.55 88888.00 2015-01-27 01:56:00.750 027 12541.25 176.22 54708.53 88888.00 2015-01-27 01:56:00.875 027 12541.25 176.22 54708.55 88888.00 2015-01-27 01:56:01.000 027 12541.30 176.20 54708.53 88888.00 2015-01-27 01:56:01.125 027 12541.33 176.18 54708.57 88888.00 2015-01-27 01:56:01.250 027 12541.27 176.18 54708.57 88888.00 2015-01-27 01:56:01.375 027 12541.30 176.20 54708.57 88888.00 2015-01-27 01:56:01.500 027 12541.30 176.18 54708.55 88888.00 2015-01-27 01:56:01.625 027 12541.33 176.20 54708.57 88888.00 2015-01-27 01:56:01.750 027 12541.30 176.22 54708.57 88888.00 2015-01-27 01:56:01.875 027 12541.27 176.20 54708.57 88888.00 2015-01-27 01:56:02.000 027 12541.35 176.20 54708.57 88888.00 2015-01-27 01:56:02.125 027 12541.40 176.18 54708.60 88888.00 2015-01-27 01:56:02.250 027 12541.33 176.18 54708.60 88888.00 2015-01-27 01:56:02.375 027 12541.27 176.18 54708.57 88888.00 2015-01-27 01:56:02.500 027 12541.33 176.20 54708.60 88888.00 2015-01-27 01:56:02.625 027 12541.27 176.20 54708.57 88888.00 2015-01-27 01:56:02.750 027 12541.27 176.20 54708.57 88888.00 2015-01-27 01:56:02.875 027 12541.33 176.20 54708.57 88888.00 2015-01-27 01:56:03.000 027 12541.35 176.22 54708.57 88888.00 2015-01-27 01:56:03.125 027 12541.38 176.22 54708.60 88888.00 2015-01-27 01:56:03.250 027 12541.33 176.18 54708.57 88888.00 2015-01-27 01:56:03.375 027 12541.33 176.20 54708.57 88888.00 2015-01-27 01:56:03.500 027 12541.35 176.18 54708.57 88888.00 2015-01-27 01:56:03.625 027 12541.35 176.18 54708.60 88888.00 2015-01-27 01:56:03.750 027 12541.35 176.18 54708.57 88888.00 2015-01-27 01:56:03.875 027 12541.27 176.18 54708.55 88888.00 2015-01-27 01:56:04.000 027 12541.27 176.20 54708.53 88888.00 2015-01-27 01:56:04.125 027 12541.33 176.22 54708.55 88888.00 2015-01-27 01:56:04.250 027 12541.30 176.18 54708.55 88888.00 2015-01-27 01:56:04.375 027 12541.38 176.15 54708.55 88888.00 2015-01-27 01:56:04.500 027 12541.35 176.18 54708.53 88888.00 2015-01-27 01:56:04.625 027 12541.30 176.18 54708.55 88888.00 2015-01-27 01:56:04.750 027 12541.30 176.15 54708.53 88888.00 2015-01-27 01:56:04.875 027 12541.38 176.18 54708.60 88888.00 2015-01-27 01:56:05.000 027 12541.40 176.18 54708.57 88888.00 2015-01-27 01:56:05.125 027 12541.38 176.18 54708.57 88888.00 2015-01-27 01:56:05.250 027 12541.38 176.18 54708.60 88888.00 2015-01-27 01:56:05.375 027 12541.40 176.18 54708.57 88888.00 2015-01-27 01:56:05.500 027 12541.42 176.18 54708.57 88888.00 2015-01-27 01:56:05.625 027 12541.42 176.18 54708.55 88888.00 2015-01-27 01:56:05.750 027 12541.33 176.18 54708.55 88888.00 2015-01-27 01:56:05.875 027 12541.35 176.18 54708.55 88888.00 2015-01-27 01:56:06.000 027 12541.38 176.20 54708.55 88888.00 2015-01-27 01:56:06.125 027 12541.42 176.22 54708.57 88888.00 2015-01-27 01:56:06.250 027 12541.42 176.22 54708.55 88888.00 2015-01-27 01:56:06.375 027 12541.42 176.22 54708.55 88888.00 2015-01-27 01:56:06.500 027 12541.40 176.22 54708.55 88888.00 2015-01-27 01:56:06.625 027 12541.48 176.22 54708.57 88888.00 2015-01-27 01:56:06.750 027 12541.50 176.22 54708.60 88888.00 2015-01-27 01:56:06.875 027 12541.50 176.22 54708.57 88888.00 2015-01-27 01:56:07.000 027 12541.50 176.22 54708.55 88888.00 2015-01-27 01:56:07.125 027 12541.48 176.22 54708.57 88888.00 2015-01-27 01:56:07.250 027 12541.40 176.22 54708.60 88888.00 2015-01-27 01:56:07.375 027 12541.42 176.20 54708.57 88888.00 2015-01-27 01:56:07.500 027 12541.40 176.20 54708.57 88888.00 2015-01-27 01:56:07.625 027 12541.45 176.22 54708.57 88888.00 2015-01-27 01:56:07.750 027 12541.48 176.25 54708.57 88888.00 2015-01-27 01:56:07.875 027 12541.45 176.28 54708.55 88888.00 2015-01-27 01:56:08.000 027 12541.40 176.28 54708.57 88888.00 2015-01-27 01:56:08.125 027 12541.40 176.25 54708.57 88888.00 2015-01-27 01:56:08.250 027 12541.35 176.25 54708.57 88888.00 2015-01-27 01:56:08.375 027 12541.40 176.25 54708.55 88888.00 2015-01-27 01:56:08.500 027 12541.48 176.28 54708.53 88888.00 2015-01-27 01:56:08.625 027 12541.45 176.28 54708.55 88888.00 2015-01-27 01:56:08.750 027 12541.42 176.30 54708.47 88888.00 2015-01-27 01:56:08.875 027 12541.42 176.30 54708.55 88888.00 2015-01-27 01:56:09.000 027 12541.40 176.28 54708.53 88888.00 2015-01-27 01:56:09.125 027 12541.35 176.25 54708.55 88888.00 2015-01-27 01:56:09.250 027 12541.35 176.25 54708.53 88888.00 2015-01-27 01:56:09.375 027 12541.45 176.25 54708.53 88888.00 2015-01-27 01:56:09.500 027 12541.48 176.22 54708.55 88888.00 2015-01-27 01:56:09.625 027 12541.48 176.28 54708.55 88888.00 2015-01-27 01:56:09.750 027 12541.48 176.30 54708.55 88888.00 2015-01-27 01:56:09.875 027 12541.48 176.30 54708.55 88888.00 2015-01-27 01:56:10.000 027 12541.45 176.28 54708.47 88888.00 2015-01-27 01:56:10.125 027 12541.45 176.25 54708.55 88888.00 2015-01-27 01:56:10.250 027 12541.50 176.28 54708.57 88888.00 2015-01-27 01:56:10.375 027 12541.52 176.25 54708.55 88888.00 2015-01-27 01:56:10.500 027 12541.50 176.28 54708.55 88888.00 2015-01-27 01:56:10.625 027 12541.42 176.28 54708.57 88888.00 2015-01-27 01:56:10.750 027 12541.40 176.25 54708.57 88888.00 2015-01-27 01:56:10.875 027 12541.38 176.22 54708.60 88888.00 2015-01-27 01:56:11.000 027 12541.33 176.28 54708.55 88888.00 2015-01-27 01:56:11.125 027 12541.30 176.25 54708.55 88888.00 2015-01-27 01:56:11.250 027 12541.33 176.22 54708.55 88888.00 2015-01-27 01:56:11.375 027 12541.40 176.25 54708.50 88888.00 2015-01-27 01:56:11.500 027 12541.45 176.28 54708.53 88888.00 2015-01-27 01:56:11.625 027 12541.45 176.28 54708.55 88888.00 2015-01-27 01:56:11.750 027 12541.42 176.30 54708.57 88888.00 2015-01-27 01:56:11.875 027 12541.45 176.30 54708.57 88888.00 2015-01-27 01:56:12.000 027 12541.42 176.32 54708.57 88888.00 2015-01-27 01:56:12.125 027 12541.45 176.35 54708.55 88888.00 2015-01-27 01:56:12.250 027 12541.45 176.32 54708.60 88888.00 2015-01-27 01:56:12.375 027 12541.52 176.32 54708.60 88888.00 2015-01-27 01:56:12.500 027 12541.50 176.28 54708.57 88888.00 2015-01-27 01:56:12.625 027 12541.52 176.25 54708.55 88888.00 2015-01-27 01:56:12.750 027 12541.50 176.25 54708.53 88888.00 2015-01-27 01:56:12.875 027 12541.48 176.25 54708.53 88888.00 2015-01-27 01:56:13.000 027 12541.50 176.30 54708.53 88888.00 2015-01-27 01:56:13.125 027 12541.45 176.35 54708.55 88888.00 2015-01-27 01:56:13.250 027 12541.40 176.35 54708.57 88888.00 2015-01-27 01:56:13.375 027 12541.40 176.35 54708.55 88888.00 2015-01-27 01:56:13.500 027 12541.48 176.30 54708.55 88888.00 2015-01-27 01:56:13.625 027 12541.50 176.28 54708.57 88888.00 2015-01-27 01:56:13.750 027 12541.48 176.28 54708.57 88888.00 2015-01-27 01:56:13.875 027 12541.48 176.30 54708.57 88888.00 2015-01-27 01:56:14.000 027 12541.50 176.32 54708.57 88888.00 2015-01-27 01:56:14.125 027 12541.48 176.30 54708.55 88888.00 2015-01-27 01:56:14.250 027 12541.45 176.30 54708.55 88888.00 2015-01-27 01:56:14.375 027 12541.50 176.30 54708.55 88888.00 2015-01-27 01:56:14.500 027 12541.52 176.30 54708.55 88888.00 2015-01-27 01:56:14.625 027 12541.48 176.28 54708.55 88888.00 2015-01-27 01:56:14.750 027 12541.48 176.30 54708.55 88888.00 2015-01-27 01:56:14.875 027 12541.48 176.35 54708.57 88888.00 2015-01-27 01:56:15.000 027 12541.55 176.38 54708.57 88888.00 2015-01-27 01:56:15.125 027 12541.60 176.40 54708.57 88888.00 2015-01-27 01:56:15.250 027 12541.58 176.43 54708.57 88888.00 2015-01-27 01:56:15.375 027 12541.60 176.38 54708.55 88888.00 2015-01-27 01:56:15.500 027 12541.58 176.38 54708.55 88888.00 2015-01-27 01:56:15.625 027 12541.52 176.38 54708.55 88888.00 2015-01-27 01:56:15.750 027 12541.52 176.40 54708.57 88888.00 2015-01-27 01:56:15.875 027 12541.58 176.38 54708.57 88888.00 2015-01-27 01:56:16.000 027 12541.55 176.38 54708.55 88888.00 2015-01-27 01:56:16.125 027 12541.45 176.40 54708.57 88888.00 2015-01-27 01:56:16.250 027 12541.38 176.43 54708.55 88888.00 2015-01-27 01:56:16.375 027 12541.45 176.40 54708.53 88888.00 2015-01-27 01:56:16.500 027 12541.40 176.40 54708.53 88888.00 2015-01-27 01:56:16.625 027 12541.42 176.43 54708.57 88888.00 2015-01-27 01:56:16.750 027 12541.42 176.43 54708.57 88888.00 2015-01-27 01:56:16.875 027 12541.35 176.43 54708.53 88888.00 2015-01-27 01:56:17.000 027 12541.35 176.43 54708.47 88888.00 2015-01-27 01:56:17.125 027 12541.35 176.43 54708.53 88888.00 2015-01-27 01:56:17.250 027 12541.30 176.43 54708.55 88888.00 2015-01-27 01:56:17.375 027 12541.38 176.45 54708.57 88888.00 2015-01-27 01:56:17.500 027 12541.38 176.45 54708.57 88888.00 2015-01-27 01:56:17.625 027 12541.33 176.43 54708.55 88888.00 2015-01-27 01:56:17.750 027 12541.40 176.43 54708.55 88888.00 2015-01-27 01:56:17.875 027 12541.50 176.43 54708.57 88888.00 2015-01-27 01:56:18.000 027 12541.48 176.40 54708.53 88888.00 2015-01-27 01:56:18.125 027 12541.42 176.43 54708.55 88888.00 2015-01-27 01:56:18.250 027 12541.42 176.43 54708.55 88888.00 2015-01-27 01:56:18.375 027 12541.45 176.45 54708.55 88888.00 2015-01-27 01:56:18.500 027 12541.42 176.45 54708.55 88888.00 2015-01-27 01:56:18.625 027 12541.38 176.45 54708.55 88888.00 2015-01-27 01:56:18.750 027 12541.33 176.45 54708.55 88888.00 2015-01-27 01:56:18.875 027 12541.30 176.50 54708.57 88888.00 2015-01-27 01:56:19.000 027 12541.38 176.50 54708.55 88888.00 2015-01-27 01:56:19.125 027 12541.40 176.53 54708.57 88888.00 2015-01-27 01:56:19.250 027 12541.45 176.50 54708.57 88888.00 2015-01-27 01:56:19.375 027 12541.42 176.50 54708.57 88888.00 2015-01-27 01:56:19.500 027 12541.35 176.47 54708.57 88888.00 2015-01-27 01:56:19.625 027 12541.30 176.50 54708.55 88888.00 2015-01-27 01:56:19.750 027 12541.30 176.47 54708.53 88888.00 2015-01-27 01:56:19.875 027 12541.38 176.47 54708.57 88888.00 2015-01-27 01:56:20.000 027 12541.30 176.53 54708.55 88888.00 2015-01-27 01:56:20.125 027 12541.27 176.53 54708.53 88888.00 2015-01-27 01:56:20.250 027 12541.30 176.57 54708.55 88888.00 2015-01-27 01:56:20.375 027 12541.40 176.57 54708.55 88888.00 2015-01-27 01:56:20.500 027 12541.42 176.55 54708.50 88888.00 2015-01-27 01:56:20.625 027 12541.40 176.55 54708.50 88888.00 2015-01-27 01:56:20.750 027 12541.33 176.55 54708.50 88888.00 2015-01-27 01:56:20.875 027 12541.35 176.55 54708.50 88888.00 2015-01-27 01:56:21.000 027 12541.30 176.55 54708.50 88888.00 2015-01-27 01:56:21.125 027 12541.27 176.53 54708.55 88888.00 2015-01-27 01:56:21.250 027 12541.27 176.53 54708.53 88888.00 2015-01-27 01:56:21.375 027 12541.27 176.53 54708.50 88888.00 2015-01-27 01:56:21.500 027 12541.30 176.53 54708.50 88888.00 2015-01-27 01:56:21.625 027 12541.30 176.55 54708.53 88888.00 2015-01-27 01:56:21.750 027 12541.30 176.57 54708.57 88888.00 2015-01-27 01:56:21.875 027 12541.30 176.57 54708.57 88888.00 2015-01-27 01:56:22.000 027 12541.30 176.53 54708.55 88888.00 2015-01-27 01:56:22.125 027 12541.33 176.55 54708.57 88888.00 2015-01-27 01:56:22.250 027 12541.35 176.55 54708.55 88888.00 2015-01-27 01:56:22.375 027 12541.33 176.55 54708.55 88888.00 2015-01-27 01:56:22.500 027 12541.27 176.55 54708.55 88888.00 2015-01-27 01:56:22.625 027 12541.27 176.55 54708.55 88888.00 2015-01-27 01:56:22.750 027 12541.27 176.57 54708.55 88888.00 2015-01-27 01:56:22.875 027 12541.30 176.55 54708.55 88888.00 2015-01-27 01:56:23.000 027 12541.27 176.57 54708.55 88888.00 2015-01-27 01:56:23.125 027 12541.27 176.55 54708.55 88888.00 2015-01-27 01:56:23.250 027 12541.25 176.53 54708.55 88888.00 2015-01-27 01:56:23.375 027 12541.30 176.55 54708.55 88888.00 2015-01-27 01:56:23.500 027 12541.27 176.55 54708.57 88888.00 2015-01-27 01:56:23.625 027 12541.20 176.57 54708.57 88888.00 2015-01-27 01:56:23.750 027 12541.15 176.57 54708.57 88888.00 2015-01-27 01:56:23.875 027 12541.17 176.57 54708.57 88888.00 2015-01-27 01:56:24.000 027 12541.20 176.55 54708.55 88888.00 2015-01-27 01:56:24.125 027 12541.23 176.57 54708.55 88888.00 2015-01-27 01:56:24.250 027 12541.20 176.55 54708.60 88888.00 2015-01-27 01:56:24.375 027 12541.25 176.53 54708.60 88888.00 2015-01-27 01:56:24.500 027 12541.27 176.53 54708.60 88888.00 2015-01-27 01:56:24.625 027 12541.30 176.55 54708.57 88888.00 2015-01-27 01:56:24.750 027 12541.20 176.55 54708.55 88888.00 2015-01-27 01:56:24.875 027 12541.20 176.55 54708.55 88888.00 2015-01-27 01:56:25.000 027 12541.17 176.57 54708.57 88888.00 2015-01-27 01:56:25.125 027 12541.15 176.57 54708.60 88888.00 2015-01-27 01:56:25.250 027 12541.15 176.53 54708.60 88888.00 2015-01-27 01:56:25.375 027 12541.25 176.53 54708.57 88888.00 2015-01-27 01:56:25.500 027 12541.23 176.55 54708.55 88888.00 2015-01-27 01:56:25.625 027 12541.20 176.55 54708.53 88888.00 2015-01-27 01:56:25.750 027 12541.23 176.55 54708.55 88888.00 2015-01-27 01:56:25.875 027 12541.20 176.57 54708.55 88888.00 2015-01-27 01:56:26.000 027 12541.20 176.57 54708.55 88888.00 2015-01-27 01:56:26.125 027 12541.20 176.57 54708.57 88888.00 2015-01-27 01:56:26.250 027 12541.15 176.55 54708.57 88888.00 2015-01-27 01:56:26.375 027 12541.15 176.57 54708.57 88888.00 2015-01-27 01:56:26.500 027 12541.12 176.55 54708.57 88888.00 2015-01-27 01:56:26.625 027 12541.12 176.55 54708.57 88888.00 2015-01-27 01:56:26.750 027 12541.15 176.53 54708.55 88888.00 2015-01-27 01:56:26.875 027 12541.17 176.57 54708.57 88888.00 2015-01-27 01:56:27.000 027 12541.20 176.57 54708.57 88888.00 2015-01-27 01:56:27.125 027 12541.17 176.57 54708.57 88888.00 2015-01-27 01:56:27.250 027 12541.12 176.55 54708.57 88888.00 2015-01-27 01:56:27.375 027 12541.23 176.55 54708.57 88888.00 2015-01-27 01:56:27.500 027 12541.27 176.53 54708.57 88888.00 2015-01-27 01:56:27.625 027 12541.27 176.50 54708.55 88888.00 2015-01-27 01:56:27.750 027 12541.25 176.53 54708.55 88888.00 2015-01-27 01:56:27.875 027 12541.23 176.55 54708.57 88888.00 2015-01-27 01:56:28.000 027 12541.15 176.57 54708.57 88888.00 2015-01-27 01:56:28.125 027 12541.15 176.60 54708.60 88888.00 2015-01-27 01:56:28.250 027 12541.20 176.57 54708.60 88888.00 2015-01-27 01:56:28.375 027 12541.27 176.60 54708.57 88888.00 2015-01-27 01:56:28.500 027 12541.25 176.65 54708.60 88888.00 2015-01-27 01:56:28.625 027 12541.23 176.65 54708.57 88888.00 2015-01-27 01:56:28.750 027 12541.17 176.62 54708.55 88888.00 2015-01-27 01:56:28.875 027 12541.20 176.57 54708.57 88888.00 2015-01-27 01:56:29.000 027 12541.20 176.57 54708.55 88888.00 2015-01-27 01:56:29.125 027 12541.20 176.57 54708.57 88888.00 2015-01-27 01:56:29.250 027 12541.23 176.57 54708.60 88888.00 2015-01-27 01:56:29.375 027 12541.27 176.60 54708.60 88888.00 2015-01-27 01:56:29.500 027 12541.25 176.60 54708.60 88888.00 2015-01-27 01:56:29.625 027 12541.27 176.57 54708.60 88888.00 2015-01-27 01:56:29.750 027 12541.27 176.57 54708.60 88888.00 2015-01-27 01:56:29.875 027 12541.30 176.60 54708.57 88888.00 2015-01-27 01:56:30.000 027 12541.25 176.57 54708.55 88888.00 2015-01-27 01:56:30.125 027 12541.25 176.57 54708.57 88888.00 2015-01-27 01:56:30.250 027 12541.20 176.57 54708.60 88888.00 2015-01-27 01:56:30.375 027 12541.25 176.57 54708.60 88888.00 2015-01-27 01:56:30.500 027 12541.20 176.57 54708.60 88888.00 2015-01-27 01:56:30.625 027 12541.23 176.57 54708.55 88888.00 2015-01-27 01:56:30.750 027 12541.23 176.60 54708.57 88888.00 2015-01-27 01:56:30.875 027 12541.23 176.60 54708.60 88888.00 2015-01-27 01:56:31.000 027 12541.20 176.57 54708.60 88888.00 2015-01-27 01:56:31.125 027 12541.17 176.57 54708.57 88888.00 2015-01-27 01:56:31.250 027 12541.15 176.55 54708.60 88888.00 2015-01-27 01:56:31.375 027 12541.17 176.55 54708.60 88888.00 2015-01-27 01:56:31.500 027 12541.23 176.57 54708.62 88888.00 2015-01-27 01:56:31.625 027 12541.17 176.57 54708.60 88888.00 2015-01-27 01:56:31.750 027 12541.15 176.55 54708.60 88888.00 2015-01-27 01:56:31.875 027 12541.12 176.55 54708.60 88888.00 2015-01-27 01:56:32.000 027 12541.17 176.53 54708.57 88888.00 2015-01-27 01:56:32.125 027 12541.25 176.55 54708.57 88888.00 2015-01-27 01:56:32.250 027 12541.23 176.55 54708.60 88888.00 2015-01-27 01:56:32.375 027 12541.25 176.57 54708.62 88888.00 2015-01-27 01:56:32.500 027 12541.20 176.55 54708.62 88888.00 2015-01-27 01:56:32.625 027 12541.20 176.55 54708.60 88888.00 2015-01-27 01:56:32.750 027 12541.20 176.55 54708.60 88888.00 2015-01-27 01:56:32.875 027 12541.17 176.53 54708.60 88888.00 2015-01-27 01:56:33.000 027 12541.12 176.47 54708.60 88888.00 2015-01-27 01:56:33.125 027 12541.12 176.53 54708.62 88888.00 2015-01-27 01:56:33.250 027 12541.10 176.50 54708.62 88888.00 2015-01-27 01:56:33.375 027 12541.15 176.50 54708.62 88888.00 2015-01-27 01:56:33.500 027 12541.15 176.47 54708.62 88888.00 2015-01-27 01:56:33.625 027 12541.17 176.50 54708.65 88888.00 2015-01-27 01:56:33.750 027 12541.27 176.50 54708.65 88888.00 2015-01-27 01:56:33.875 027 12541.27 176.53 54708.68 88888.00 2015-01-27 01:56:34.000 027 12541.20 176.53 54708.65 88888.00 2015-01-27 01:56:34.125 027 12541.15 176.50 54708.62 88888.00 2015-01-27 01:56:34.250 027 12541.12 176.53 54708.60 88888.00 2015-01-27 01:56:34.375 027 12541.15 176.53 54708.62 88888.00 2015-01-27 01:56:34.500 027 12541.10 176.50 54708.62 88888.00 2015-01-27 01:56:34.625 027 12541.12 176.50 54708.62 88888.00 2015-01-27 01:56:34.750 027 12541.17 176.50 54708.62 88888.00 2015-01-27 01:56:34.875 027 12541.20 176.50 54708.62 88888.00 2015-01-27 01:56:35.000 027 12541.17 176.47 54708.60 88888.00 2015-01-27 01:56:35.125 027 12541.08 176.45 54708.60 88888.00 2015-01-27 01:56:35.250 027 12541.02 176.43 54708.60 88888.00 2015-01-27 01:56:35.375 027 12541.05 176.47 54708.57 88888.00 2015-01-27 01:56:35.500 027 12541.10 176.47 54708.62 88888.00 2015-01-27 01:56:35.625 027 12541.12 176.53 54708.68 88888.00 2015-01-27 01:56:35.750 027 12541.10 176.55 54708.62 88888.00 2015-01-27 01:56:35.875 027 12541.12 176.50 54708.60 88888.00 2015-01-27 01:56:36.000 027 12541.15 176.45 54708.60 88888.00 2015-01-27 01:56:36.125 027 12541.15 176.47 54708.62 88888.00 2015-01-27 01:56:36.250 027 12541.10 176.47 54708.62 88888.00 2015-01-27 01:56:36.375 027 12541.12 176.50 54708.65 88888.00 2015-01-27 01:56:36.500 027 12541.15 176.55 54708.65 88888.00 2015-01-27 01:56:36.625 027 12541.20 176.53 54708.65 88888.00 2015-01-27 01:56:36.750 027 12541.27 176.50 54708.65 88888.00 2015-01-27 01:56:36.875 027 12541.17 176.50 54708.62 88888.00 2015-01-27 01:56:37.000 027 12541.10 176.45 54708.60 88888.00 2015-01-27 01:56:37.125 027 12541.05 176.45 54708.57 88888.00 2015-01-27 01:56:37.250 027 12541.05 176.45 54708.60 88888.00 2015-01-27 01:56:37.375 027 12541.12 176.47 54708.60 88888.00 2015-01-27 01:56:37.500 027 12541.15 176.45 54708.62 88888.00 2015-01-27 01:56:37.625 027 12541.17 176.47 54708.65 88888.00 2015-01-27 01:56:37.750 027 12541.15 176.47 54708.65 88888.00 2015-01-27 01:56:37.875 027 12541.15 176.45 54708.62 88888.00 2015-01-27 01:56:38.000 027 12541.15 176.40 54708.62 88888.00 2015-01-27 01:56:38.125 027 12541.20 176.40 54708.65 88888.00 2015-01-27 01:56:38.250 027 12541.20 176.43 54708.62 88888.00 2015-01-27 01:56:38.375 027 12541.12 176.43 54708.65 88888.00 2015-01-27 01:56:38.500 027 12541.08 176.40 54708.65 88888.00 2015-01-27 01:56:38.625 027 12541.08 176.40 54708.65 88888.00 2015-01-27 01:56:38.750 027 12541.08 176.40 54708.68 88888.00 2015-01-27 01:56:38.875 027 12541.05 176.38 54708.65 88888.00 2015-01-27 01:56:39.000 027 12541.08 176.38 54708.65 88888.00 2015-01-27 01:56:39.125 027 12541.10 176.38 54708.65 88888.00 2015-01-27 01:56:39.250 027 12541.10 176.35 54708.68 88888.00 2015-01-27 01:56:39.375 027 12541.15 176.38 54708.65 88888.00 2015-01-27 01:56:39.500 027 12541.17 176.38 54708.65 88888.00 2015-01-27 01:56:39.625 027 12541.17 176.38 54708.65 88888.00 2015-01-27 01:56:39.750 027 12541.17 176.38 54708.65 88888.00 2015-01-27 01:56:39.875 027 12541.17 176.40 54708.65 88888.00 2015-01-27 01:56:40.000 027 12541.12 176.40 54708.68 88888.00 2015-01-27 01:56:40.125 027 12541.17 176.40 54708.68 88888.00 2015-01-27 01:56:40.250 027 12541.20 176.32 54708.65 88888.00 2015-01-27 01:56:40.375 027 12541.17 176.32 54708.65 88888.00 2015-01-27 01:56:40.500 027 12541.15 176.35 54708.65 88888.00 2015-01-27 01:56:40.625 027 12541.17 176.35 54708.70 88888.00 2015-01-27 01:56:40.750 027 12541.17 176.38 54708.68 88888.00 2015-01-27 01:56:40.875 027 12541.17 176.35 54708.70 88888.00 2015-01-27 01:56:41.000 027 12541.12 176.35 54708.65 88888.00 2015-01-27 01:56:41.125 027 12541.12 176.32 54708.68 88888.00 2015-01-27 01:56:41.250 027 12541.15 176.32 54708.70 88888.00 2015-01-27 01:56:41.375 027 12541.17 176.35 54708.68 88888.00 2015-01-27 01:56:41.500 027 12541.20 176.32 54708.70 88888.00 2015-01-27 01:56:41.625 027 12541.20 176.32 54708.68 88888.00 2015-01-27 01:56:41.750 027 12541.20 176.32 54708.70 88888.00 2015-01-27 01:56:41.875 027 12541.15 176.30 54708.70 88888.00 2015-01-27 01:56:42.000 027 12541.10 176.30 54708.65 88888.00 2015-01-27 01:56:42.125 027 12541.10 176.28 54708.68 88888.00 2015-01-27 01:56:42.250 027 12541.15 176.28 54708.68 88888.00 2015-01-27 01:56:42.375 027 12541.15 176.30 54708.65 88888.00 2015-01-27 01:56:42.500 027 12541.15 176.32 54708.65 88888.00 2015-01-27 01:56:42.625 027 12541.20 176.30 54708.65 88888.00 2015-01-27 01:56:42.750 027 12541.23 176.28 54708.65 88888.00 2015-01-27 01:56:42.875 027 12541.17 176.28 54708.70 88888.00 2015-01-27 01:56:43.000 027 12541.17 176.30 54708.68 88888.00 2015-01-27 01:56:43.125 027 12541.12 176.28 54708.70 88888.00 2015-01-27 01:56:43.250 027 12541.08 176.28 54708.70 88888.00 2015-01-27 01:56:43.375 027 12541.23 176.28 54708.68 88888.00 2015-01-27 01:56:43.500 027 12541.27 176.25 54708.68 88888.00 2015-01-27 01:56:43.625 027 12541.17 176.28 54708.65 88888.00 2015-01-27 01:56:43.750 027 12541.15 176.30 54708.65 88888.00 2015-01-27 01:56:43.875 027 12541.17 176.30 54708.68 88888.00 2015-01-27 01:56:44.000 027 12541.12 176.30 54708.65 88888.00 2015-01-27 01:56:44.125 027 12541.10 176.30 54708.65 88888.00 2015-01-27 01:56:44.250 027 12541.20 176.30 54708.65 88888.00 2015-01-27 01:56:44.375 027 12541.27 176.30 54708.62 88888.00 2015-01-27 01:56:44.500 027 12541.25 176.30 54708.68 88888.00 2015-01-27 01:56:44.625 027 12541.20 176.28 54708.65 88888.00 2015-01-27 01:56:44.750 027 12541.17 176.30 54708.68 88888.00 2015-01-27 01:56:44.875 027 12541.25 176.32 54708.70 88888.00 2015-01-27 01:56:45.000 027 12541.25 176.30 54708.65 88888.00 2015-01-27 01:56:45.125 027 12541.23 176.30 54708.62 88888.00 2015-01-27 01:56:45.250 027 12541.17 176.25 54708.65 88888.00 2015-01-27 01:56:45.375 027 12541.27 176.30 54708.68 88888.00 2015-01-27 01:56:45.500 027 12541.33 176.30 54708.68 88888.00 2015-01-27 01:56:45.625 027 12541.33 176.32 54708.62 88888.00 2015-01-27 01:56:45.750 027 12541.33 176.35 54708.62 88888.00 2015-01-27 01:56:45.875 027 12541.27 176.32 54708.65 88888.00 2015-01-27 01:56:46.000 027 12541.23 176.32 54708.65 88888.00 2015-01-27 01:56:46.125 027 12541.20 176.30 54708.70 88888.00 2015-01-27 01:56:46.250 027 12541.20 176.28 54708.72 88888.00 2015-01-27 01:56:46.375 027 12541.25 176.25 54708.70 88888.00 2015-01-27 01:56:46.500 027 12541.27 176.28 54708.70 88888.00 2015-01-27 01:56:46.625 027 12541.25 176.28 54708.70 88888.00 2015-01-27 01:56:46.750 027 12541.27 176.28 54708.70 88888.00 2015-01-27 01:56:46.875 027 12541.33 176.28 54708.68 88888.00 2015-01-27 01:56:47.000 027 12541.30 176.28 54708.68 88888.00 2015-01-27 01:56:47.125 027 12541.30 176.28 54708.65 88888.00 2015-01-27 01:56:47.250 027 12541.30 176.28 54708.65 88888.00 2015-01-27 01:56:47.375 027 12541.30 176.28 54708.65 88888.00 2015-01-27 01:56:47.500 027 12541.30 176.30 54708.65 88888.00 2015-01-27 01:56:47.625 027 12541.30 176.28 54708.62 88888.00 2015-01-27 01:56:47.750 027 12541.27 176.30 54708.65 88888.00 2015-01-27 01:56:47.875 027 12541.30 176.30 54708.65 88888.00 2015-01-27 01:56:48.000 027 12541.30 176.35 54708.65 88888.00 2015-01-27 01:56:48.125 027 12541.20 176.32 54708.65 88888.00 2015-01-27 01:56:48.250 027 12541.20 176.28 54708.65 88888.00 2015-01-27 01:56:48.375 027 12541.33 176.28 54708.62 88888.00 2015-01-27 01:56:48.500 027 12541.33 176.28 54708.60 88888.00 2015-01-27 01:56:48.625 027 12541.30 176.28 54708.60 88888.00 2015-01-27 01:56:48.750 027 12541.27 176.28 54708.60 88888.00 2015-01-27 01:56:48.875 027 12541.30 176.22 54708.62 88888.00 2015-01-27 01:56:49.000 027 12541.27 176.25 54708.62 88888.00 2015-01-27 01:56:49.125 027 12541.25 176.28 54708.62 88888.00 2015-01-27 01:56:49.250 027 12541.20 176.30 54708.65 88888.00 2015-01-27 01:56:49.375 027 12541.20 176.30 54708.65 88888.00 2015-01-27 01:56:49.500 027 12541.25 176.30 54708.62 88888.00 2015-01-27 01:56:49.625 027 12541.27 176.30 54708.65 88888.00 2015-01-27 01:56:49.750 027 12541.25 176.32 54708.65 88888.00 2015-01-27 01:56:49.875 027 12541.30 176.30 54708.62 88888.00 2015-01-27 01:56:50.000 027 12541.35 176.32 54708.62 88888.00 2015-01-27 01:56:50.125 027 12541.35 176.35 54708.62 88888.00 2015-01-27 01:56:50.250 027 12541.33 176.35 54708.65 88888.00 2015-01-27 01:56:50.375 027 12541.33 176.32 54708.65 88888.00 2015-01-27 01:56:50.500 027 12541.30 176.32 54708.62 88888.00 2015-01-27 01:56:50.625 027 12541.27 176.35 54708.65 88888.00 2015-01-27 01:56:50.750 027 12541.38 176.32 54708.62 88888.00 2015-01-27 01:56:50.875 027 12541.42 176.30 54708.62 88888.00 2015-01-27 01:56:51.000 027 12541.33 176.30 54708.60 88888.00 2015-01-27 01:56:51.125 027 12541.25 176.32 54708.62 88888.00 2015-01-27 01:56:51.250 027 12541.27 176.30 54708.65 88888.00 2015-01-27 01:56:51.375 027 12541.33 176.32 54708.60 88888.00 2015-01-27 01:56:51.500 027 12541.33 176.35 54708.62 88888.00 2015-01-27 01:56:51.625 027 12541.30 176.38 54708.60 88888.00 2015-01-27 01:56:51.750 027 12541.30 176.40 54708.62 88888.00 2015-01-27 01:56:51.875 027 12541.35 176.40 54708.62 88888.00 2015-01-27 01:56:52.000 027 12541.35 176.38 54708.62 88888.00 2015-01-27 01:56:52.125 027 12541.38 176.40 54708.60 88888.00 2015-01-27 01:56:52.250 027 12541.35 176.38 54708.62 88888.00 2015-01-27 01:56:52.375 027 12541.40 176.43 54708.65 88888.00 2015-01-27 01:56:52.500 027 12541.38 176.45 54708.65 88888.00 2015-01-27 01:56:52.625 027 12541.33 176.40 54708.65 88888.00 2015-01-27 01:56:52.750 027 12541.38 176.40 54708.62 88888.00 2015-01-27 01:56:52.875 027 12541.40 176.43 54708.60 88888.00 2015-01-27 01:56:53.000 027 12541.35 176.40 54708.57 88888.00 2015-01-27 01:56:53.125 027 12541.38 176.40 54708.62 88888.00 2015-01-27 01:56:53.250 027 12541.40 176.43 54708.65 88888.00 2015-01-27 01:56:53.375 027 12541.40 176.45 54708.62 88888.00 2015-01-27 01:56:53.500 027 12541.33 176.45 54708.62 88888.00 2015-01-27 01:56:53.625 027 12541.30 176.47 54708.62 88888.00 2015-01-27 01:56:53.750 027 12541.30 176.45 54708.60 88888.00 2015-01-27 01:56:53.875 027 12541.35 176.43 54708.60 88888.00 2015-01-27 01:56:54.000 027 12541.33 176.45 54708.60 88888.00 2015-01-27 01:56:54.125 027 12541.35 176.45 54708.62 88888.00 2015-01-27 01:56:54.250 027 12541.38 176.47 54708.62 88888.00 2015-01-27 01:56:54.375 027 12541.40 176.47 54708.62 88888.00 2015-01-27 01:56:54.500 027 12541.40 176.47 54708.60 88888.00 2015-01-27 01:56:54.625 027 12541.33 176.45 54708.60 88888.00 2015-01-27 01:56:54.750 027 12541.30 176.45 54708.60 88888.00 2015-01-27 01:56:54.875 027 12541.27 176.45 54708.62 88888.00 2015-01-27 01:56:55.000 027 12541.30 176.45 54708.60 88888.00 2015-01-27 01:56:55.125 027 12541.27 176.47 54708.57 88888.00 2015-01-27 01:56:55.250 027 12541.30 176.45 54708.62 88888.00 2015-01-27 01:56:55.375 027 12541.38 176.50 54708.57 88888.00 2015-01-27 01:56:55.500 027 12541.38 176.50 54708.62 88888.00 2015-01-27 01:56:55.625 027 12541.42 176.47 54708.62 88888.00 2015-01-27 01:56:55.750 027 12541.42 176.50 54708.60 88888.00 2015-01-27 01:56:55.875 027 12541.40 176.50 54708.62 88888.00 2015-01-27 01:56:56.000 027 12541.42 176.50 54708.62 88888.00 2015-01-27 01:56:56.125 027 12541.42 176.50 54708.65 88888.00 2015-01-27 01:56:56.250 027 12541.38 176.47 54708.62 88888.00 2015-01-27 01:56:56.375 027 12541.38 176.47 54708.62 88888.00 2015-01-27 01:56:56.500 027 12541.35 176.50 54708.60 88888.00 2015-01-27 01:56:56.625 027 12541.38 176.55 54708.62 88888.00 2015-01-27 01:56:56.750 027 12541.42 176.55 54708.62 88888.00 2015-01-27 01:56:56.875 027 12541.42 176.57 54708.65 88888.00 2015-01-27 01:56:57.000 027 12541.45 176.57 54708.65 88888.00 2015-01-27 01:56:57.125 027 12541.45 176.57 54708.68 88888.00 2015-01-27 01:56:57.250 027 12541.40 176.55 54708.62 88888.00 2015-01-27 01:56:57.375 027 12541.45 176.55 54708.60 88888.00 2015-01-27 01:56:57.500 027 12541.38 176.57 54708.60 88888.00 2015-01-27 01:56:57.625 027 12541.35 176.60 54708.62 88888.00 2015-01-27 01:56:57.750 027 12541.35 176.60 54708.62 88888.00 2015-01-27 01:56:57.875 027 12541.30 176.60 54708.62 88888.00 2015-01-27 01:56:58.000 027 12541.38 176.57 54708.60 88888.00 2015-01-27 01:56:58.125 027 12541.40 176.60 54708.60 88888.00 2015-01-27 01:56:58.250 027 12541.38 176.55 54708.60 88888.00 2015-01-27 01:56:58.375 027 12541.35 176.55 54708.60 88888.00 2015-01-27 01:56:58.500 027 12541.35 176.55 54708.65 88888.00 2015-01-27 01:56:58.625 027 12541.35 176.55 54708.62 88888.00 2015-01-27 01:56:58.750 027 12541.35 176.55 54708.65 88888.00 2015-01-27 01:56:58.875 027 12541.35 176.55 54708.62 88888.00 2015-01-27 01:56:59.000 027 12541.33 176.57 54708.62 88888.00 2015-01-27 01:56:59.125 027 12541.35 176.57 54708.65 88888.00 2015-01-27 01:56:59.250 027 12541.33 176.57 54708.62 88888.00 2015-01-27 01:56:59.375 027 12541.33 176.57 54708.62 88888.00 2015-01-27 01:56:59.500 027 12541.27 176.60 54708.60 88888.00 2015-01-27 01:56:59.625 027 12541.30 176.57 54708.62 88888.00 2015-01-27 01:56:59.750 027 12541.27 176.57 54708.62 88888.00 2015-01-27 01:56:59.875 027 12541.27 176.57 54708.62 88888.00 2015-01-27 01:57:00.000 027 12541.27 176.62 54708.60 88888.00 2015-01-27 01:57:00.125 027 12541.33 176.65 54708.60 88888.00 2015-01-27 01:57:00.250 027 12541.38 176.62 54708.60 88888.00 2015-01-27 01:57:00.375 027 12541.40 176.62 54708.60 88888.00 2015-01-27 01:57:00.500 027 12541.42 176.68 54708.65 88888.00 2015-01-27 01:57:00.625 027 12541.45 176.68 54708.68 88888.00 2015-01-27 01:57:00.750 027 12541.45 176.68 54708.68 88888.00 2015-01-27 01:57:00.875 027 12541.45 176.65 54708.68 88888.00 2015-01-27 01:57:01.000 027 12541.35 176.65 54708.62 88888.00 2015-01-27 01:57:01.125 027 12541.27 176.65 54708.65 88888.00 2015-01-27 01:57:01.250 027 12541.25 176.65 54708.65 88888.00 2015-01-27 01:57:01.375 027 12541.35 176.65 54708.65 88888.00 2015-01-27 01:57:01.500 027 12541.42 176.65 54708.65 88888.00 2015-01-27 01:57:01.625 027 12541.38 176.60 54708.70 88888.00 2015-01-27 01:57:01.750 027 12541.33 176.62 54708.70 88888.00 2015-01-27 01:57:01.875 027 12541.35 176.62 54708.65 88888.00 2015-01-27 01:57:02.000 027 12541.38 176.62 54708.65 88888.00 2015-01-27 01:57:02.125 027 12541.35 176.65 54708.62 88888.00 2015-01-27 01:57:02.250 027 12541.25 176.65 54708.65 88888.00 2015-01-27 01:57:02.375 027 12541.25 176.62 54708.65 88888.00 2015-01-27 01:57:02.500 027 12541.30 176.62 54708.65 88888.00 2015-01-27 01:57:02.625 027 12541.25 176.60 54708.65 88888.00 2015-01-27 01:57:02.750 027 12541.20 176.62 54708.68 88888.00 2015-01-27 01:57:02.875 027 12541.20 176.60 54708.65 88888.00 2015-01-27 01:57:03.000 027 12541.20 176.60 54708.65 88888.00 2015-01-27 01:57:03.125 027 12541.23 176.57 54708.65 88888.00 2015-01-27 01:57:03.250 027 12541.25 176.57 54708.68 88888.00 2015-01-27 01:57:03.375 027 12541.38 176.62 54708.72 88888.00 2015-01-27 01:57:03.500 027 12541.27 176.62 54708.70 88888.00 2015-01-27 01:57:03.625 027 12541.23 176.57 54708.65 88888.00 2015-01-27 01:57:03.750 027 12541.27 176.60 54708.68 88888.00 2015-01-27 01:57:03.875 027 12541.30 176.62 54708.68 88888.00 2015-01-27 01:57:04.000 027 12541.27 176.60 54708.62 88888.00 2015-01-27 01:57:04.125 027 12541.27 176.60 54708.65 88888.00 2015-01-27 01:57:04.250 027 12541.27 176.60 54708.65 88888.00 2015-01-27 01:57:04.375 027 12541.30 176.60 54708.65 88888.00 2015-01-27 01:57:04.500 027 12541.25 176.57 54708.65 88888.00 2015-01-27 01:57:04.625 027 12541.25 176.60 54708.68 88888.00 2015-01-27 01:57:04.750 027 12541.38 176.60 54708.70 88888.00 2015-01-27 01:57:04.875 027 12541.38 176.57 54708.68 88888.00 2015-01-27 01:57:05.000 027 12541.35 176.55 54708.65 88888.00 2015-01-27 01:57:05.125 027 12541.38 176.60 54708.65 88888.00 2015-01-27 01:57:05.250 027 12541.33 176.55 54708.68 88888.00 2015-01-27 01:57:05.375 027 12541.30 176.55 54708.68 88888.00 2015-01-27 01:57:05.500 027 12541.27 176.55 54708.65 88888.00 2015-01-27 01:57:05.625 027 12541.30 176.55 54708.68 88888.00 2015-01-27 01:57:05.750 027 12541.35 176.53 54708.70 88888.00 2015-01-27 01:57:05.875 027 12541.35 176.53 54708.68 88888.00 2015-01-27 01:57:06.000 027 12541.38 176.55 54708.68 88888.00 2015-01-27 01:57:06.125 027 12541.42 176.57 54708.68 88888.00 2015-01-27 01:57:06.250 027 12541.35 176.55 54708.70 88888.00 2015-01-27 01:57:06.375 027 12541.35 176.53 54708.70 88888.00 2015-01-27 01:57:06.500 027 12541.35 176.53 54708.72 88888.00 2015-01-27 01:57:06.625 027 12541.35 176.53 54708.72 88888.00 2015-01-27 01:57:06.750 027 12541.30 176.53 54708.72 88888.00 2015-01-27 01:57:06.875 027 12541.23 176.55 54708.70 88888.00 2015-01-27 01:57:07.000 027 12541.23 176.53 54708.72 88888.00 2015-01-27 01:57:07.125 027 12541.25 176.53 54708.72 88888.00 2015-01-27 01:57:07.250 027 12541.25 176.53 54708.70 88888.00 2015-01-27 01:57:07.375 027 12541.30 176.53 54708.70 88888.00 2015-01-27 01:57:07.500 027 12541.33 176.53 54708.70 88888.00 2015-01-27 01:57:07.625 027 12541.25 176.50 54708.70 88888.00 2015-01-27 01:57:07.750 027 12541.23 176.50 54708.68 88888.00 2015-01-27 01:57:07.875 027 12541.27 176.53 54708.70 88888.00 2015-01-27 01:57:08.000 027 12541.30 176.55 54708.68 88888.00 2015-01-27 01:57:08.125 027 12541.25 176.53 54708.68 88888.00 2015-01-27 01:57:08.250 027 12541.15 176.50 54708.70 88888.00 2015-01-27 01:57:08.375 027 12541.10 176.55 54708.70 88888.00 2015-01-27 01:57:08.500 027 12541.15 176.50 54708.72 88888.00 2015-01-27 01:57:08.625 027 12541.23 176.47 54708.70 88888.00 2015-01-27 01:57:08.750 027 12541.27 176.53 54708.72 88888.00 2015-01-27 01:57:08.875 027 12541.27 176.53 54708.72 88888.00 2015-01-27 01:57:09.000 027 12541.27 176.50 54708.72 88888.00 2015-01-27 01:57:09.125 027 12541.23 176.50 54708.72 88888.00 2015-01-27 01:57:09.250 027 12541.12 176.50 54708.70 88888.00 2015-01-27 01:57:09.375 027 12541.15 176.50 54708.70 88888.00 2015-01-27 01:57:09.500 027 12541.10 176.47 54708.70 88888.00 2015-01-27 01:57:09.625 027 12541.10 176.45 54708.72 88888.00 2015-01-27 01:57:09.750 027 12541.17 176.53 54708.70 88888.00 2015-01-27 01:57:09.875 027 12541.17 176.50 54708.72 88888.00 2015-01-27 01:57:10.000 027 12541.10 176.53 54708.75 88888.00 2015-01-27 01:57:10.125 027 12541.20 176.53 54708.78 88888.00 2015-01-27 01:57:10.250 027 12541.15 176.50 54708.75 88888.00 2015-01-27 01:57:10.375 027 12541.15 176.47 54708.78 88888.00 2015-01-27 01:57:10.500 027 12541.08 176.47 54708.78 88888.00 2015-01-27 01:57:10.625 027 12541.15 176.50 54708.78 88888.00 2015-01-27 01:57:10.750 027 12541.23 176.53 54708.78 88888.00 2015-01-27 01:57:10.875 027 12541.15 176.53 54708.80 88888.00 2015-01-27 01:57:11.000 027 12541.08 176.50 54708.75 88888.00 2015-01-27 01:57:11.125 027 12541.08 176.50 54708.72 88888.00 2015-01-27 01:57:11.250 027 12541.02 176.47 54708.75 88888.00 2015-01-27 01:57:11.375 027 12541.00 176.53 54708.75 88888.00 2015-01-27 01:57:11.500 027 12541.02 176.53 54708.78 88888.00 2015-01-27 01:57:11.625 027 12541.05 176.50 54708.75 88888.00 2015-01-27 01:57:11.750 027 12541.10 176.50 54708.75 88888.00 2015-01-27 01:57:11.875 027 12541.17 176.50 54708.75 88888.00 2015-01-27 01:57:12.000 027 12541.12 176.47 54708.72 88888.00 2015-01-27 01:57:12.125 027 12541.08 176.50 54708.78 88888.00 2015-01-27 01:57:12.250 027 12541.00 176.50 54708.78 88888.00 2015-01-27 01:57:12.375 027 12541.00 176.53 54708.75 88888.00 2015-01-27 01:57:12.500 027 12541.02 176.50 54708.75 88888.00 2015-01-27 01:57:12.625 027 12541.00 176.50 54708.75 88888.00 2015-01-27 01:57:12.750 027 12541.02 176.50 54708.75 88888.00 2015-01-27 01:57:12.875 027 12541.10 176.50 54708.75 88888.00 2015-01-27 01:57:13.000 027 12541.12 176.50 54708.78 88888.00 2015-01-27 01:57:13.125 027 12541.05 176.47 54708.78 88888.00 2015-01-27 01:57:13.250 027 12541.00 176.47 54708.75 88888.00 2015-01-27 01:57:13.375 027 12541.00 176.47 54708.78 88888.00 2015-01-27 01:57:13.500 027 12541.02 176.50 54708.78 88888.00 2015-01-27 01:57:13.625 027 12541.02 176.50 54708.78 88888.00 2015-01-27 01:57:13.750 027 12541.08 176.50 54708.78 88888.00 2015-01-27 01:57:13.875 027 12541.08 176.53 54708.80 88888.00 2015-01-27 01:57:14.000 027 12541.02 176.50 54708.78 88888.00 2015-01-27 01:57:14.125 027 12541.05 176.47 54708.80 88888.00 2015-01-27 01:57:14.250 027 12541.15 176.50 54708.80 88888.00 2015-01-27 01:57:14.375 027 12541.17 176.53 54708.80 88888.00 2015-01-27 01:57:14.500 027 12541.10 176.50 54708.78 88888.00 2015-01-27 01:57:14.625 027 12541.02 176.50 54708.80 88888.00 2015-01-27 01:57:14.750 027 12540.98 176.53 54708.78 88888.00 2015-01-27 01:57:14.875 027 12541.00 176.50 54708.78 88888.00 2015-01-27 01:57:15.000 027 12541.08 176.50 54708.78 88888.00 2015-01-27 01:57:15.125 027 12541.12 176.50 54708.80 88888.00 2015-01-27 01:57:15.250 027 12541.02 176.50 54708.82 88888.00 2015-01-27 01:57:15.375 027 12540.95 176.47 54708.80 88888.00 2015-01-27 01:57:15.500 027 12540.92 176.47 54708.78 88888.00 2015-01-27 01:57:15.625 027 12540.92 176.47 54708.78 88888.00 2015-01-27 01:57:15.750 027 12540.90 176.47 54708.75 88888.00 2015-01-27 01:57:15.875 027 12540.95 176.50 54708.80 88888.00 2015-01-27 01:57:16.000 027 12541.00 176.47 54708.80 88888.00 2015-01-27 01:57:16.125 027 12540.98 176.47 54708.82 88888.00 2015-01-27 01:57:16.250 027 12540.95 176.47 54708.85 88888.00 2015-01-27 01:57:16.375 027 12541.00 176.50 54708.82 88888.00 2015-01-27 01:57:16.500 027 12540.98 176.47 54708.80 88888.00 2015-01-27 01:57:16.625 027 12541.02 176.47 54708.80 88888.00 2015-01-27 01:57:16.750 027 12540.95 176.47 54708.82 88888.00 2015-01-27 01:57:16.875 027 12540.92 176.45 54708.80 88888.00 2015-01-27 01:57:17.000 027 12541.02 176.47 54708.80 88888.00 2015-01-27 01:57:17.125 027 12541.08 176.50 54708.85 88888.00 2015-01-27 01:57:17.250 027 12541.08 176.50 54708.85 88888.00 2015-01-27 01:57:17.375 027 12541.08 176.47 54708.82 88888.00 2015-01-27 01:57:17.500 027 12541.10 176.47 54708.82 88888.00 2015-01-27 01:57:17.625 027 12541.08 176.43 54708.80 88888.00 2015-01-27 01:57:17.750 027 12541.05 176.43 54708.80 88888.00 2015-01-27 01:57:17.875 027 12541.10 176.47 54708.80 88888.00 2015-01-27 01:57:18.000 027 12541.10 176.47 54708.80 88888.00 2015-01-27 01:57:18.125 027 12541.05 176.47 54708.82 88888.00 2015-01-27 01:57:18.250 027 12540.98 176.43 54708.80 88888.00 2015-01-27 01:57:18.375 027 12540.95 176.45 54708.78 88888.00 2015-01-27 01:57:18.500 027 12540.92 176.40 54708.78 88888.00 2015-01-27 01:57:18.625 027 12541.02 176.43 54708.75 88888.00 2015-01-27 01:57:18.750 027 12541.02 176.47 54708.80 88888.00 2015-01-27 01:57:18.875 027 12541.00 176.47 54708.82 88888.00 2015-01-27 01:57:19.000 027 12540.98 176.50 54708.82 88888.00 2015-01-27 01:57:19.125 027 12541.00 176.47 54708.85 88888.00 2015-01-27 01:57:19.250 027 12541.00 176.45 54708.85 88888.00 2015-01-27 01:57:19.375 027 12541.05 176.47 54708.82 88888.00 2015-01-27 01:57:19.500 027 12541.05 176.45 54708.82 88888.00 2015-01-27 01:57:19.625 027 12540.98 176.47 54708.85 88888.00 2015-01-27 01:57:19.750 027 12541.02 176.47 54708.85 88888.00 2015-01-27 01:57:19.875 027 12541.02 176.47 54708.85 88888.00 2015-01-27 01:57:20.000 027 12541.00 176.45 54708.80 88888.00 2015-01-27 01:57:20.125 027 12540.98 176.47 54708.80 88888.00 2015-01-27 01:57:20.250 027 12540.95 176.45 54708.82 88888.00 2015-01-27 01:57:20.375 027 12541.05 176.45 54708.82 88888.00 2015-01-27 01:57:20.500 027 12541.02 176.45 54708.80 88888.00 2015-01-27 01:57:20.625 027 12541.08 176.45 54708.82 88888.00 2015-01-27 01:57:20.750 027 12541.12 176.45 54708.82 88888.00 2015-01-27 01:57:20.875 027 12541.02 176.47 54708.82 88888.00 2015-01-27 01:57:21.000 027 12540.90 176.45 54708.85 88888.00 2015-01-27 01:57:21.125 027 12540.88 176.45 54708.85 88888.00 2015-01-27 01:57:21.250 027 12540.92 176.47 54708.85 88888.00 2015-01-27 01:57:21.375 027 12541.02 176.47 54708.85 88888.00 2015-01-27 01:57:21.500 027 12540.98 176.45 54708.85 88888.00 2015-01-27 01:57:21.625 027 12540.95 176.45 54708.85 88888.00 2015-01-27 01:57:21.750 027 12540.98 176.43 54708.88 88888.00 2015-01-27 01:57:21.875 027 12541.02 176.47 54708.88 88888.00 2015-01-27 01:57:22.000 027 12541.05 176.45 54708.85 88888.00 2015-01-27 01:57:22.125 027 12541.02 176.45 54708.85 88888.00 2015-01-27 01:57:22.250 027 12540.92 176.47 54708.85 88888.00 2015-01-27 01:57:22.375 027 12540.95 176.47 54708.82 88888.00 2015-01-27 01:57:22.500 027 12540.98 176.47 54708.82 88888.00 2015-01-27 01:57:22.625 027 12540.92 176.43 54708.82 88888.00 2015-01-27 01:57:22.750 027 12540.92 176.40 54708.85 88888.00 2015-01-27 01:57:22.875 027 12540.98 176.43 54708.85 88888.00 2015-01-27 01:57:23.000 027 12541.00 176.45 54708.85 88888.00 2015-01-27 01:57:23.125 027 12540.98 176.47 54708.85 88888.00 2015-01-27 01:57:23.250 027 12540.98 176.47 54708.85 88888.00 2015-01-27 01:57:23.375 027 12541.02 176.45 54708.82 88888.00 2015-01-27 01:57:23.500 027 12541.02 176.47 54708.85 88888.00 2015-01-27 01:57:23.625 027 12541.02 176.47 54708.88 88888.00 2015-01-27 01:57:23.750 027 12541.00 176.47 54708.90 88888.00 2015-01-27 01:57:23.875 027 12540.92 176.45 54708.88 88888.00 2015-01-27 01:57:24.000 027 12540.90 176.45 54708.85 88888.00 2015-01-27 01:57:24.125 027 12540.85 176.47 54708.88 88888.00 2015-01-27 01:57:24.250 027 12540.75 176.47 54708.85 88888.00 2015-01-27 01:57:24.375 027 12540.75 176.45 54708.88 88888.00 2015-01-27 01:57:24.500 027 12540.73 176.43 54708.82 88888.00 2015-01-27 01:57:24.625 027 12540.80 176.43 54708.85 88888.00 2015-01-27 01:57:24.750 027 12540.85 176.45 54708.82 88888.00 2015-01-27 01:57:24.875 027 12540.83 176.43 54708.85 88888.00 2015-01-27 01:57:25.000 027 12540.80 176.43 54708.82 88888.00 2015-01-27 01:57:25.125 027 12540.80 176.43 54708.82 88888.00 2015-01-27 01:57:25.250 027 12540.85 176.43 54708.85 88888.00 2015-01-27 01:57:25.375 027 12540.88 176.43 54708.85 88888.00 2015-01-27 01:57:25.500 027 12540.90 176.45 54708.88 88888.00 2015-01-27 01:57:25.625 027 12540.85 176.45 54708.85 88888.00 2015-01-27 01:57:25.750 027 12540.85 176.45 54708.88 88888.00 2015-01-27 01:57:25.875 027 12540.90 176.50 54708.90 88888.00 2015-01-27 01:57:26.000 027 12540.88 176.50 54708.88 88888.00 2015-01-27 01:57:26.125 027 12540.85 176.43 54708.85 88888.00 2015-01-27 01:57:26.250 027 12540.88 176.45 54708.82 88888.00 2015-01-27 01:57:26.375 027 12540.88 176.45 54708.85 88888.00 2015-01-27 01:57:26.500 027 12540.90 176.47 54708.88 88888.00 2015-01-27 01:57:26.625 027 12540.92 176.47 54708.85 88888.00 2015-01-27 01:57:26.750 027 12540.90 176.45 54708.88 88888.00 2015-01-27 01:57:26.875 027 12540.83 176.45 54708.88 88888.00 2015-01-27 01:57:27.000 027 12540.77 176.45 54708.88 88888.00 2015-01-27 01:57:27.125 027 12540.83 176.45 54708.90 88888.00 2015-01-27 01:57:27.250 027 12540.88 176.45 54708.93 88888.00 2015-01-27 01:57:27.375 027 12540.95 176.45 54708.90 88888.00 2015-01-27 01:57:27.500 027 12540.92 176.45 54708.88 88888.00 2015-01-27 01:57:27.625 027 12540.85 176.43 54708.85 88888.00 2015-01-27 01:57:27.750 027 12540.85 176.45 54708.88 88888.00 2015-01-27 01:57:27.875 027 12540.88 176.47 54708.88 88888.00 2015-01-27 01:57:28.000 027 12540.88 176.47 54708.85 88888.00 2015-01-27 01:57:28.125 027 12540.90 176.47 54708.88 88888.00 2015-01-27 01:57:28.250 027 12540.85 176.45 54708.90 88888.00 2015-01-27 01:57:28.375 027 12540.85 176.50 54708.88 88888.00 2015-01-27 01:57:28.500 027 12540.85 176.53 54708.90 88888.00 2015-01-27 01:57:28.625 027 12540.88 176.53 54708.90 88888.00 2015-01-27 01:57:28.750 027 12540.85 176.55 54708.90 88888.00 2015-01-27 01:57:28.875 027 12540.85 176.50 54708.88 88888.00 2015-01-27 01:57:29.000 027 12540.85 176.50 54708.90 88888.00 2015-01-27 01:57:29.125 027 12540.80 176.50 54708.90 88888.00 2015-01-27 01:57:29.250 027 12540.77 176.50 54708.88 88888.00 2015-01-27 01:57:29.375 027 12540.85 176.50 54708.90 88888.00 2015-01-27 01:57:29.500 027 12540.88 176.47 54708.88 88888.00 2015-01-27 01:57:29.625 027 12540.85 176.47 54708.90 88888.00 2015-01-27 01:57:29.750 027 12540.85 176.50 54708.90 88888.00 2015-01-27 01:57:29.875 027 12540.83 176.47 54708.90 88888.00 2015-01-27 01:57:30.000 027 12540.88 176.45 54708.90 88888.00 2015-01-27 01:57:30.125 027 12540.90 176.45 54708.93 88888.00 2015-01-27 01:57:30.250 027 12540.88 176.47 54708.95 88888.00 2015-01-27 01:57:30.375 027 12540.85 176.45 54708.93 88888.00 2015-01-27 01:57:30.500 027 12540.83 176.47 54708.93 88888.00 2015-01-27 01:57:30.625 027 12540.80 176.45 54708.93 88888.00 2015-01-27 01:57:30.750 027 12540.80 176.47 54708.95 88888.00 2015-01-27 01:57:30.875 027 12540.80 176.45 54708.93 88888.00 2015-01-27 01:57:31.000 027 12540.80 176.43 54708.90 88888.00 2015-01-27 01:57:31.125 027 12540.77 176.43 54708.93 88888.00 2015-01-27 01:57:31.250 027 12540.75 176.45 54708.93 88888.00 2015-01-27 01:57:31.375 027 12540.77 176.45 54708.93 88888.00 2015-01-27 01:57:31.500 027 12540.80 176.45 54708.90 88888.00 2015-01-27 01:57:31.625 027 12540.77 176.47 54708.90 88888.00 2015-01-27 01:57:31.750 027 12540.75 176.47 54708.88 88888.00 2015-01-27 01:57:31.875 027 12540.73 176.45 54708.90 88888.00 2015-01-27 01:57:32.000 027 12540.75 176.45 54708.90 88888.00 2015-01-27 01:57:32.125 027 12540.75 176.45 54708.90 88888.00 2015-01-27 01:57:32.250 027 12540.73 176.50 54708.93 88888.00 2015-01-27 01:57:32.375 027 12540.75 176.53 54708.93 88888.00 2015-01-27 01:57:32.500 027 12540.75 176.53 54708.95 88888.00 2015-01-27 01:57:32.625 027 12540.70 176.47 54708.90 88888.00 2015-01-27 01:57:32.750 027 12540.65 176.47 54708.88 88888.00 2015-01-27 01:57:32.875 027 12540.65 176.47 54708.88 88888.00 2015-01-27 01:57:33.000 027 12540.67 176.45 54708.90 88888.00 2015-01-27 01:57:33.125 027 12540.73 176.43 54708.93 88888.00 2015-01-27 01:57:33.250 027 12540.60 176.40 54708.93 88888.00 2015-01-27 01:57:33.375 027 12540.62 176.45 54708.93 88888.00 2015-01-27 01:57:33.500 027 12540.60 176.45 54708.93 88888.00 2015-01-27 01:57:33.625 027 12540.65 176.43 54708.93 88888.00 2015-01-27 01:57:33.750 027 12540.65 176.43 54708.90 88888.00 2015-01-27 01:57:33.875 027 12540.65 176.45 54708.93 88888.00 2015-01-27 01:57:34.000 027 12540.65 176.43 54708.93 88888.00 2015-01-27 01:57:34.125 027 12540.65 176.40 54708.93 88888.00 2015-01-27 01:57:34.250 027 12540.62 176.40 54708.95 88888.00 2015-01-27 01:57:34.375 027 12540.65 176.43 54708.95 88888.00 2015-01-27 01:57:34.500 027 12540.62 176.45 54708.97 88888.00 2015-01-27 01:57:34.625 027 12540.55 176.43 54708.97 88888.00 2015-01-27 01:57:34.750 027 12540.50 176.43 54708.97 88888.00 2015-01-27 01:57:34.875 027 12540.52 176.45 54708.95 88888.00 2015-01-27 01:57:35.000 027 12540.50 176.45 54708.97 88888.00 2015-01-27 01:57:35.125 027 12540.52 176.45 54708.97 88888.00 2015-01-27 01:57:35.250 027 12540.50 176.40 54708.97 88888.00 2015-01-27 01:57:35.375 027 12540.60 176.40 54708.97 88888.00 2015-01-27 01:57:35.500 027 12540.65 176.40 54708.97 88888.00 2015-01-27 01:57:35.625 027 12540.65 176.38 54708.97 88888.00 2015-01-27 01:57:35.750 027 12540.65 176.40 54708.97 88888.00 2015-01-27 01:57:35.875 027 12540.60 176.43 54708.97 88888.00 2015-01-27 01:57:36.000 027 12540.55 176.40 54708.97 88888.00 2015-01-27 01:57:36.125 027 12540.55 176.38 54708.97 88888.00 2015-01-27 01:57:36.250 027 12540.55 176.38 54709.00 88888.00 2015-01-27 01:57:36.375 027 12540.58 176.43 54709.00 88888.00 2015-01-27 01:57:36.500 027 12540.58 176.40 54709.00 88888.00 2015-01-27 01:57:36.625 027 12540.52 176.38 54708.97 88888.00 2015-01-27 01:57:36.750 027 12540.60 176.38 54708.97 88888.00 2015-01-27 01:57:36.875 027 12540.52 176.40 54708.97 88888.00 2015-01-27 01:57:37.000 027 12540.42 176.40 54708.97 88888.00 2015-01-27 01:57:37.125 027 12540.52 176.43 54709.00 88888.00 2015-01-27 01:57:37.250 027 12540.55 176.43 54708.97 88888.00 2015-01-27 01:57:37.375 027 12540.55 176.40 54709.00 88888.00 2015-01-27 01:57:37.500 027 12540.65 176.38 54709.00 88888.00 2015-01-27 01:57:37.625 027 12540.67 176.38 54709.00 88888.00 2015-01-27 01:57:37.750 027 12540.65 176.40 54708.97 88888.00 2015-01-27 01:57:37.875 027 12540.58 176.38 54708.97 88888.00 2015-01-27 01:57:38.000 027 12540.58 176.38 54709.00 88888.00 2015-01-27 01:57:38.125 027 12540.55 176.38 54709.03 88888.00 2015-01-27 01:57:38.250 027 12540.55 176.35 54709.00 88888.00 2015-01-27 01:57:38.375 027 12540.52 176.32 54708.97 88888.00 2015-01-27 01:57:38.500 027 12540.45 176.32 54708.97 88888.00 2015-01-27 01:57:38.625 027 12540.50 176.35 54708.97 88888.00 2015-01-27 01:57:38.750 027 12540.50 176.35 54709.03 88888.00 2015-01-27 01:57:38.875 027 12540.45 176.32 54709.03 88888.00 2015-01-27 01:57:39.000 027 12540.38 176.30 54708.97 88888.00 2015-01-27 01:57:39.125 027 12540.48 176.30 54709.00 88888.00 2015-01-27 01:57:39.250 027 12540.50 176.30 54709.03 88888.00 2015-01-27 01:57:39.375 027 12540.50 176.32 54709.00 88888.00 2015-01-27 01:57:39.500 027 12540.50 176.32 54709.00 88888.00 2015-01-27 01:57:39.625 027 12540.55 176.32 54709.03 88888.00 2015-01-27 01:57:39.750 027 12540.60 176.35 54709.00 88888.00 2015-01-27 01:57:39.875 027 12540.55 176.30 54709.03 88888.00 2015-01-27 01:57:40.000 027 12540.45 176.30 54709.00 88888.00 2015-01-27 01:57:40.125 027 12540.45 176.32 54709.00 88888.00 2015-01-27 01:57:40.250 027 12540.45 176.35 54709.00 88888.00 2015-01-27 01:57:40.375 027 12540.50 176.32 54709.00 88888.00 2015-01-27 01:57:40.500 027 12540.48 176.35 54709.03 88888.00 2015-01-27 01:57:40.625 027 12540.48 176.28 54709.00 88888.00 2015-01-27 01:57:40.750 027 12540.55 176.28 54709.03 88888.00 2015-01-27 01:57:40.875 027 12540.55 176.32 54709.00 88888.00 2015-01-27 01:57:41.000 027 12540.48 176.32 54709.00 88888.00 2015-01-27 01:57:41.125 027 12540.45 176.32 54709.00 88888.00 2015-01-27 01:57:41.250 027 12540.42 176.32 54709.00 88888.00 2015-01-27 01:57:41.375 027 12540.45 176.32 54709.03 88888.00 2015-01-27 01:57:41.500 027 12540.50 176.32 54709.05 88888.00 2015-01-27 01:57:41.625 027 12540.52 176.30 54709.03 88888.00 2015-01-27 01:57:41.750 027 12540.42 176.30 54709.03 88888.00 2015-01-27 01:57:41.875 027 12540.35 176.30 54709.03 88888.00 2015-01-27 01:57:42.000 027 12540.40 176.32 54709.05 88888.00 2015-01-27 01:57:42.125 027 12540.40 176.28 54709.05 88888.00 2015-01-27 01:57:42.250 027 12540.33 176.28 54709.03 88888.00 2015-01-27 01:57:42.375 027 12540.35 176.25 54709.03 88888.00 2015-01-27 01:57:42.500 027 12540.40 176.28 54709.05 88888.00 2015-01-27 01:57:42.625 027 12540.40 176.28 54709.07 88888.00 2015-01-27 01:57:42.750 027 12540.40 176.32 54709.07 88888.00 2015-01-27 01:57:42.875 027 12540.40 176.30 54709.07 88888.00 2015-01-27 01:57:43.000 027 12540.38 176.30 54709.05 88888.00 2015-01-27 01:57:43.125 027 12540.38 176.28 54709.07 88888.00 2015-01-27 01:57:43.250 027 12540.35 176.28 54709.07 88888.00 2015-01-27 01:57:43.375 027 12540.42 176.30 54709.10 88888.00 2015-01-27 01:57:43.500 027 12540.40 176.28 54709.10 88888.00 2015-01-27 01:57:43.625 027 12540.38 176.30 54709.10 88888.00 2015-01-27 01:57:43.750 027 12540.40 176.30 54709.10 88888.00 2015-01-27 01:57:43.875 027 12540.42 176.28 54709.10 88888.00 2015-01-27 01:57:44.000 027 12540.40 176.30 54709.10 88888.00 2015-01-27 01:57:44.125 027 12540.33 176.30 54709.07 88888.00 2015-01-27 01:57:44.250 027 12540.27 176.30 54709.10 88888.00 2015-01-27 01:57:44.375 027 12540.30 176.30 54709.12 88888.00 2015-01-27 01:57:44.500 027 12540.35 176.35 54709.10 88888.00 2015-01-27 01:57:44.625 027 12540.33 176.32 54709.07 88888.00 2015-01-27 01:57:44.750 027 12540.35 176.30 54709.07 88888.00 2015-01-27 01:57:44.875 027 12540.33 176.30 54709.10 88888.00 2015-01-27 01:57:45.000 027 12540.33 176.35 54709.10 88888.00 2015-01-27 01:57:45.125 027 12540.20 176.38 54709.10 88888.00 2015-01-27 01:57:45.250 027 12540.08 176.32 54709.07 88888.00 2015-01-27 01:57:45.375 027 12540.17 176.32 54709.05 88888.00 2015-01-27 01:57:45.500 027 12540.25 176.32 54709.07 88888.00 2015-01-27 01:57:45.625 027 12540.35 176.32 54709.07 88888.00 2015-01-27 01:57:45.750 027 12540.33 176.32 54709.05 88888.00 2015-01-27 01:57:45.875 027 12540.23 176.30 54709.05 88888.00 2015-01-27 01:57:46.000 027 12540.27 176.32 54709.05 88888.00 2015-01-27 01:57:46.125 027 12540.27 176.32 54709.07 88888.00 2015-01-27 01:57:46.250 027 12540.27 176.32 54709.05 88888.00 2015-01-27 01:57:46.375 027 12540.33 176.32 54709.05 88888.00 2015-01-27 01:57:46.500 027 12540.25 176.32 54709.07 88888.00 2015-01-27 01:57:46.625 027 12540.17 176.32 54709.07 88888.00 2015-01-27 01:57:46.750 027 12540.15 176.32 54709.07 88888.00 2015-01-27 01:57:46.875 027 12540.15 176.32 54709.10 88888.00 2015-01-27 01:57:47.000 027 12540.10 176.30 54709.07 88888.00 2015-01-27 01:57:47.125 027 12540.12 176.30 54709.07 88888.00 2015-01-27 01:57:47.250 027 12540.12 176.30 54709.07 88888.00 2015-01-27 01:57:47.375 027 12540.17 176.35 54709.07 88888.00 2015-01-27 01:57:47.500 027 12540.23 176.35 54709.10 88888.00 2015-01-27 01:57:47.625 027 12540.25 176.35 54709.12 88888.00 2015-01-27 01:57:47.750 027 12540.30 176.32 54709.10 88888.00 2015-01-27 01:57:47.875 027 12540.30 176.32 54709.07 88888.00 2015-01-27 01:57:48.000 027 12540.30 176.38 54709.10 88888.00 2015-01-27 01:57:48.125 027 12540.30 176.38 54709.12 88888.00 2015-01-27 01:57:48.250 027 12540.20 176.40 54709.10 88888.00 2015-01-27 01:57:48.375 027 12540.23 176.40 54709.12 88888.00 2015-01-27 01:57:48.500 027 12540.20 176.40 54709.12 88888.00 2015-01-27 01:57:48.625 027 12540.23 176.40 54709.10 88888.00 2015-01-27 01:57:48.750 027 12540.30 176.43 54709.10 88888.00 2015-01-27 01:57:48.875 027 12540.33 176.43 54709.07 88888.00 2015-01-27 01:57:49.000 027 12540.20 176.40 54709.03 88888.00 2015-01-27 01:57:49.125 027 12540.12 176.38 54709.05 88888.00 2015-01-27 01:57:49.250 027 12540.15 176.38 54709.07 88888.00 2015-01-27 01:57:49.375 027 12540.23 176.40 54709.07 88888.00 2015-01-27 01:57:49.500 027 12540.23 176.45 54709.12 88888.00 2015-01-27 01:57:49.625 027 12540.23 176.43 54709.10 88888.00 2015-01-27 01:57:49.750 027 12540.17 176.38 54709.10 88888.00 2015-01-27 01:57:49.875 027 12540.12 176.35 54709.10 88888.00 2015-01-27 01:57:50.000 027 12540.17 176.38 54709.07 88888.00 2015-01-27 01:57:50.125 027 12540.25 176.43 54709.05 88888.00 2015-01-27 01:57:50.250 027 12540.25 176.35 54709.05 88888.00 2015-01-27 01:57:50.375 027 12540.27 176.35 54709.07 88888.00 2015-01-27 01:57:50.500 027 12540.27 176.40 54709.07 88888.00 2015-01-27 01:57:50.625 027 12540.23 176.40 54709.10 88888.00 2015-01-27 01:57:50.750 027 12540.17 176.40 54709.10 88888.00 2015-01-27 01:57:50.875 027 12540.20 176.38 54709.12 88888.00 2015-01-27 01:57:51.000 027 12540.25 176.40 54709.10 88888.00 2015-01-27 01:57:51.125 027 12540.20 176.38 54709.10 88888.00 2015-01-27 01:57:51.250 027 12540.17 176.32 54709.10 88888.00 2015-01-27 01:57:51.375 027 12540.17 176.38 54709.07 88888.00 2015-01-27 01:57:51.500 027 12540.15 176.40 54709.10 88888.00 2015-01-27 01:57:51.625 027 12540.15 176.45 54709.10 88888.00 2015-01-27 01:57:51.750 027 12540.17 176.43 54709.10 88888.00 2015-01-27 01:57:51.875 027 12540.17 176.43 54709.10 88888.00 2015-01-27 01:57:52.000 027 12540.12 176.43 54709.10 88888.00 2015-01-27 01:57:52.125 027 12540.10 176.43 54709.12 88888.00 2015-01-27 01:57:52.250 027 12540.08 176.45 54709.12 88888.00 2015-01-27 01:57:52.375 027 12540.10 176.47 54709.15 88888.00 2015-01-27 01:57:52.500 027 12540.08 176.45 54709.10 88888.00 2015-01-27 01:57:52.625 027 12540.12 176.43 54709.10 88888.00 2015-01-27 01:57:52.750 027 12540.12 176.43 54709.10 88888.00 2015-01-27 01:57:52.875 027 12540.08 176.43 54709.10 88888.00 2015-01-27 01:57:53.000 027 12540.15 176.47 54709.10 88888.00 2015-01-27 01:57:53.125 027 12540.20 176.47 54709.12 88888.00 2015-01-27 01:57:53.250 027 12540.20 176.43 54709.15 88888.00 2015-01-27 01:57:53.375 027 12540.25 176.43 54709.12 88888.00 2015-01-27 01:57:53.500 027 12540.20 176.45 54709.12 88888.00 2015-01-27 01:57:53.625 027 12540.15 176.47 54709.12 88888.00 2015-01-27 01:57:53.750 027 12540.10 176.45 54709.10 88888.00 2015-01-27 01:57:53.875 027 12540.15 176.45 54709.12 88888.00 2015-01-27 01:57:54.000 027 12540.12 176.45 54709.10 88888.00 2015-01-27 01:57:54.125 027 12540.10 176.47 54709.12 88888.00 2015-01-27 01:57:54.250 027 12540.02 176.45 54709.12 88888.00 2015-01-27 01:57:54.375 027 12540.02 176.45 54709.15 88888.00 2015-01-27 01:57:54.500 027 12540.05 176.47 54709.12 88888.00 2015-01-27 01:57:54.625 027 12540.10 176.47 54709.12 88888.00 2015-01-27 01:57:54.750 027 12540.05 176.47 54709.10 88888.00 2015-01-27 01:57:54.875 027 12540.02 176.47 54709.10 88888.00 2015-01-27 01:57:55.000 027 12540.02 176.50 54709.10 88888.00 2015-01-27 01:57:55.125 027 12540.05 176.53 54709.12 88888.00 2015-01-27 01:57:55.250 027 12540.02 176.50 54709.10 88888.00 2015-01-27 01:57:55.375 027 12540.02 176.50 54709.07 88888.00 2015-01-27 01:57:55.500 027 12540.02 176.47 54709.10 88888.00 2015-01-27 01:57:55.625 027 12540.02 176.47 54709.12 88888.00 2015-01-27 01:57:55.750 027 12540.05 176.50 54709.12 88888.00 2015-01-27 01:57:55.875 027 12540.08 176.53 54709.12 88888.00 2015-01-27 01:57:56.000 027 12540.08 176.50 54709.10 88888.00 2015-01-27 01:57:56.125 027 12540.00 176.50 54709.10 88888.00 2015-01-27 01:57:56.250 027 12539.98 176.53 54709.12 88888.00 2015-01-27 01:57:56.375 027 12540.00 176.53 54709.10 88888.00 2015-01-27 01:57:56.500 027 12540.02 176.50 54709.07 88888.00 2015-01-27 01:57:56.625 027 12540.00 176.53 54709.07 88888.00 2015-01-27 01:57:56.750 027 12540.00 176.53 54709.10 88888.00 2015-01-27 01:57:56.875 027 12540.00 176.50 54709.07 88888.00 2015-01-27 01:57:57.000 027 12540.02 176.50 54709.10 88888.00 2015-01-27 01:57:57.125 027 12540.05 176.55 54709.12 88888.00 2015-01-27 01:57:57.250 027 12540.00 176.55 54709.12 88888.00 2015-01-27 01:57:57.375 027 12539.98 176.55 54709.12 88888.00 2015-01-27 01:57:57.500 027 12539.95 176.53 54709.18 88888.00 2015-01-27 01:57:57.625 027 12539.95 176.55 54709.15 88888.00 2015-01-27 01:57:57.750 027 12539.95 176.57 54709.12 88888.00 2015-01-27 01:57:57.875 027 12539.92 176.55 54709.12 88888.00 2015-01-27 01:57:58.000 027 12539.92 176.55 54709.12 88888.00 2015-01-27 01:57:58.125 027 12539.92 176.57 54709.12 88888.00 2015-01-27 01:57:58.250 027 12539.92 176.60 54709.15 88888.00 2015-01-27 01:57:58.375 027 12539.98 176.60 54709.18 88888.00 2015-01-27 01:57:58.500 027 12539.98 176.60 54709.12 88888.00 2015-01-27 01:57:58.625 027 12539.90 176.60 54709.12 88888.00 2015-01-27 01:57:58.750 027 12539.90 176.62 54709.15 88888.00 2015-01-27 01:57:58.875 027 12539.90 176.62 54709.15 88888.00 2015-01-27 01:57:59.000 027 12539.83 176.60 54709.12 88888.00 2015-01-27 01:57:59.125 027 12539.83 176.57 54709.10 88888.00 2015-01-27 01:57:59.250 027 12539.75 176.60 54709.12 88888.00 2015-01-27 01:57:59.375 027 12539.77 176.65 54709.15 88888.00 2015-01-27 01:57:59.500 027 12539.80 176.65 54709.15 88888.00 2015-01-27 01:57:59.625 027 12539.85 176.60 54709.15 88888.00 2015-01-27 01:57:59.750 027 12539.83 176.62 54709.15 88888.00 2015-01-27 01:57:59.875 027 12539.77 176.65 54709.10 88888.00 2015-01-27 01:58:00.000 027 12539.80 176.62 54709.10 88888.00 2015-01-27 01:58:00.125 027 12539.77 176.65 54709.12 88888.00 2015-01-27 01:58:00.250 027 12539.75 176.62 54709.10 88888.00 2015-01-27 01:58:00.375 027 12539.70 176.65 54709.07 88888.00 2015-01-27 01:58:00.500 027 12539.67 176.68 54709.12 88888.00 2015-01-27 01:58:00.625 027 12539.67 176.65 54709.15 88888.00 2015-01-27 01:58:00.750 027 12539.70 176.62 54709.07 88888.00 2015-01-27 01:58:00.875 027 12539.73 176.65 54709.07 88888.00 2015-01-27 01:58:01.000 027 12539.70 176.65 54709.07 88888.00 2015-01-27 01:58:01.125 027 12539.73 176.68 54709.10 88888.00 2015-01-27 01:58:01.250 027 12539.73 176.70 54709.12 88888.00 2015-01-27 01:58:01.375 027 12539.70 176.70 54709.12 88888.00 2015-01-27 01:58:01.500 027 12539.70 176.70 54709.12 88888.00 2015-01-27 01:58:01.625 027 12539.67 176.70 54709.10 88888.00 2015-01-27 01:58:01.750 027 12539.65 176.68 54709.15 88888.00 2015-01-27 01:58:01.875 027 12539.62 176.72 54709.15 88888.00 2015-01-27 01:58:02.000 027 12539.67 176.75 54709.12 88888.00 2015-01-27 01:58:02.125 027 12539.65 176.72 54709.12 88888.00 2015-01-27 01:58:02.250 027 12539.58 176.72 54709.12 88888.00 2015-01-27 01:58:02.375 027 12539.62 176.75 54709.12 88888.00 2015-01-27 01:58:02.500 027 12539.70 176.75 54709.12 88888.00 2015-01-27 01:58:02.625 027 12539.67 176.75 54709.12 88888.00 2015-01-27 01:58:02.750 027 12539.62 176.78 54709.15 88888.00 2015-01-27 01:58:02.875 027 12539.60 176.78 54709.15 88888.00 2015-01-27 01:58:03.000 027 12539.55 176.78 54709.15 88888.00 2015-01-27 01:58:03.125 027 12539.62 176.80 54709.18 88888.00 2015-01-27 01:58:03.250 027 12539.60 176.80 54709.20 88888.00 2015-01-27 01:58:03.375 027 12539.50 176.78 54709.18 88888.00 2015-01-27 01:58:03.500 027 12539.45 176.78 54709.15 88888.00 2015-01-27 01:58:03.625 027 12539.50 176.78 54709.15 88888.00 2015-01-27 01:58:03.750 027 12539.55 176.78 54709.15 88888.00 2015-01-27 01:58:03.875 027 12539.58 176.78 54709.18 88888.00 2015-01-27 01:58:04.000 027 12539.60 176.80 54709.18 88888.00 2015-01-27 01:58:04.125 027 12539.52 176.80 54709.20 88888.00 2015-01-27 01:58:04.250 027 12539.48 176.80 54709.18 88888.00 2015-01-27 01:58:04.375 027 12539.45 176.80 54709.18 88888.00 2015-01-27 01:58:04.500 027 12539.38 176.82 54709.18 88888.00 2015-01-27 01:58:04.625 027 12539.38 176.82 54709.18 88888.00 2015-01-27 01:58:04.750 027 12539.45 176.88 54709.18 88888.00 2015-01-27 01:58:04.875 027 12539.45 176.85 54709.18 88888.00 2015-01-27 01:58:05.000 027 12539.40 176.82 54709.15 88888.00 2015-01-27 01:58:05.125 027 12539.42 176.82 54709.15 88888.00 2015-01-27 01:58:05.250 027 12539.40 176.85 54709.12 88888.00 2015-01-27 01:58:05.375 027 12539.38 176.85 54709.10 88888.00 2015-01-27 01:58:05.500 027 12539.33 176.80 54709.15 88888.00 2015-01-27 01:58:05.625 027 12539.30 176.80 54709.18 88888.00 2015-01-27 01:58:05.750 027 12539.30 176.85 54709.18 88888.00 2015-01-27 01:58:05.875 027 12539.27 176.90 54709.18 88888.00 2015-01-27 01:58:06.000 027 12539.25 176.88 54709.18 88888.00 2015-01-27 01:58:06.125 027 12539.27 176.82 54709.18 88888.00 2015-01-27 01:58:06.250 027 12539.30 176.85 54709.18 88888.00 2015-01-27 01:58:06.375 027 12539.30 176.90 54709.15 88888.00 2015-01-27 01:58:06.500 027 12539.27 176.88 54709.15 88888.00 2015-01-27 01:58:06.625 027 12539.33 176.90 54709.18 88888.00 2015-01-27 01:58:06.750 027 12539.30 176.88 54709.20 88888.00 2015-01-27 01:58:06.875 027 12539.20 176.85 54709.18 88888.00 2015-01-27 01:58:07.000 027 12539.17 176.88 54709.18 88888.00 2015-01-27 01:58:07.125 027 12539.15 176.90 54709.18 88888.00 2015-01-27 01:58:07.250 027 12539.15 176.90 54709.15 88888.00 2015-01-27 01:58:07.375 027 12539.20 176.93 54709.18 88888.00 2015-01-27 01:58:07.500 027 12539.17 176.95 54709.15 88888.00 2015-01-27 01:58:07.625 027 12539.20 176.93 54709.15 88888.00 2015-01-27 01:58:07.750 027 12539.23 176.93 54709.15 88888.00 2015-01-27 01:58:07.875 027 12539.27 176.93 54709.12 88888.00 2015-01-27 01:58:08.000 027 12539.25 176.95 54709.18 88888.00 2015-01-27 01:58:08.125 027 12539.25 177.00 54709.20 88888.00 2015-01-27 01:58:08.250 027 12539.25 177.00 54709.18 88888.00 2015-01-27 01:58:08.375 027 12539.30 177.00 54709.18 88888.00 2015-01-27 01:58:08.500 027 12539.35 176.97 54709.18 88888.00 2015-01-27 01:58:08.625 027 12539.27 177.00 54709.15 88888.00 2015-01-27 01:58:08.750 027 12539.27 177.00 54709.18 88888.00 2015-01-27 01:58:08.875 027 12539.27 177.03 54709.20 88888.00 2015-01-27 01:58:09.000 027 12539.25 177.03 54709.18 88888.00 2015-01-27 01:58:09.125 027 12539.27 177.03 54709.20 88888.00 2015-01-27 01:58:09.250 027 12539.23 177.00 54709.20 88888.00 2015-01-27 01:58:09.375 027 12539.20 177.03 54709.18 88888.00 2015-01-27 01:58:09.500 027 12539.15 177.00 54709.18 88888.00 2015-01-27 01:58:09.625 027 12539.12 177.00 54709.18 88888.00 2015-01-27 01:58:09.750 027 12539.12 177.05 54709.18 88888.00 2015-01-27 01:58:09.875 027 12539.15 177.07 54709.20 88888.00 2015-01-27 01:58:10.000 027 12539.15 177.07 54709.15 88888.00 2015-01-27 01:58:10.125 027 12539.05 177.07 54709.18 88888.00 2015-01-27 01:58:10.250 027 12539.00 177.07 54709.22 88888.00 2015-01-27 01:58:10.375 027 12539.05 177.07 54709.20 88888.00 2015-01-27 01:58:10.500 027 12539.02 177.07 54709.22 88888.00 2015-01-27 01:58:10.625 027 12538.98 177.05 54709.20 88888.00 2015-01-27 01:58:10.750 027 12538.98 177.05 54709.20 88888.00 2015-01-27 01:58:10.875 027 12539.00 177.07 54709.22 88888.00 2015-01-27 01:58:11.000 027 12538.98 177.07 54709.22 88888.00 2015-01-27 01:58:11.125 027 12538.95 177.10 54709.22 88888.00 2015-01-27 01:58:11.250 027 12538.92 177.03 54709.20 88888.00 2015-01-27 01:58:11.375 027 12538.95 177.05 54709.18 88888.00 2015-01-27 01:58:11.500 027 12539.00 177.10 54709.22 88888.00 2015-01-27 01:58:11.625 027 12539.08 177.12 54709.22 88888.00 2015-01-27 01:58:11.750 027 12539.05 177.10 54709.20 88888.00 2015-01-27 01:58:11.875 027 12539.05 177.10 54709.18 88888.00 2015-01-27 01:58:12.000 027 12539.05 177.10 54709.20 88888.00 2015-01-27 01:58:12.125 027 12539.02 177.15 54709.22 88888.00 2015-01-27 01:58:12.250 027 12539.02 177.10 54709.22 88888.00 2015-01-27 01:58:12.375 027 12539.08 177.12 54709.22 88888.00 2015-01-27 01:58:12.500 027 12539.02 177.10 54709.20 88888.00 2015-01-27 01:58:12.625 027 12539.00 177.10 54709.18 88888.00 2015-01-27 01:58:12.750 027 12538.98 177.07 54709.18 88888.00 2015-01-27 01:58:12.875 027 12539.00 177.12 54709.18 88888.00 2015-01-27 01:58:13.000 027 12538.95 177.12 54709.20 88888.00 2015-01-27 01:58:13.125 027 12538.98 177.12 54709.25 88888.00 2015-01-27 01:58:13.250 027 12538.90 177.15 54709.22 88888.00 2015-01-27 01:58:13.375 027 12538.98 177.18 54709.25 88888.00 2015-01-27 01:58:13.500 027 12538.98 177.20 54709.22 88888.00 2015-01-27 01:58:13.625 027 12538.92 177.15 54709.20 88888.00 2015-01-27 01:58:13.750 027 12538.92 177.15 54709.22 88888.00 2015-01-27 01:58:13.875 027 12538.90 177.15 54709.22 88888.00 2015-01-27 01:58:14.000 027 12538.88 177.15 54709.22 88888.00 2015-01-27 01:58:14.125 027 12538.88 177.18 54709.18 88888.00 2015-01-27 01:58:14.250 027 12538.92 177.18 54709.22 88888.00 2015-01-27 01:58:14.375 027 12538.90 177.20 54709.20 88888.00 2015-01-27 01:58:14.500 027 12538.88 177.18 54709.25 88888.00 2015-01-27 01:58:14.625 027 12538.90 177.20 54709.25 88888.00 2015-01-27 01:58:14.750 027 12538.90 177.20 54709.25 88888.00 2015-01-27 01:58:14.875 027 12538.90 177.15 54709.22 88888.00 2015-01-27 01:58:15.000 027 12538.90 177.15 54709.20 88888.00 2015-01-27 01:58:15.125 027 12538.88 177.18 54709.20 88888.00 2015-01-27 01:58:15.250 027 12538.80 177.15 54709.25 88888.00 2015-01-27 01:58:15.375 027 12538.83 177.18 54709.25 88888.00 2015-01-27 01:58:15.500 027 12538.88 177.20 54709.25 88888.00 2015-01-27 01:58:15.625 027 12538.90 177.20 54709.20 88888.00 2015-01-27 01:58:15.750 027 12538.85 177.20 54709.22 88888.00 2015-01-27 01:58:15.875 027 12538.83 177.20 54709.25 88888.00 2015-01-27 01:58:16.000 027 12538.90 177.20 54709.25 88888.00 2015-01-27 01:58:16.125 027 12538.90 177.22 54709.28 88888.00 2015-01-27 01:58:16.250 027 12538.88 177.22 54709.25 88888.00 2015-01-27 01:58:16.375 027 12538.88 177.25 54709.25 88888.00 2015-01-27 01:58:16.500 027 12538.88 177.25 54709.28 88888.00 2015-01-27 01:58:16.625 027 12538.85 177.25 54709.25 88888.00 2015-01-27 01:58:16.750 027 12538.77 177.25 54709.28 88888.00 2015-01-27 01:58:16.875 027 12538.80 177.28 54709.30 88888.00 2015-01-27 01:58:17.000 027 12538.75 177.25 54709.28 88888.00 2015-01-27 01:58:17.125 027 12538.70 177.22 54709.30 88888.00 2015-01-27 01:58:17.250 027 12538.75 177.22 54709.32 88888.00 2015-01-27 01:58:17.375 027 12538.75 177.25 54709.32 88888.00 2015-01-27 01:58:17.500 027 12538.80 177.28 54709.30 88888.00 2015-01-27 01:58:17.625 027 12538.83 177.30 54709.30 88888.00 2015-01-27 01:58:17.750 027 12538.77 177.28 54709.28 88888.00 2015-01-27 01:58:17.875 027 12538.73 177.28 54709.28 88888.00 2015-01-27 01:58:18.000 027 12538.67 177.32 54709.25 88888.00 2015-01-27 01:58:18.125 027 12538.70 177.30 54709.30 88888.00 2015-01-27 01:58:18.250 027 12538.70 177.28 54709.28 88888.00 2015-01-27 01:58:18.375 027 12538.77 177.30 54709.28 88888.00 2015-01-27 01:58:18.500 027 12538.75 177.28 54709.28 88888.00 2015-01-27 01:58:18.625 027 12538.67 177.32 54709.28 88888.00 2015-01-27 01:58:18.750 027 12538.62 177.28 54709.28 88888.00 2015-01-27 01:58:18.875 027 12538.62 177.30 54709.28 88888.00 2015-01-27 01:58:19.000 027 12538.67 177.28 54709.25 88888.00 2015-01-27 01:58:19.125 027 12538.73 177.30 54709.22 88888.00 2015-01-27 01:58:19.250 027 12538.70 177.28 54709.28 88888.00 2015-01-27 01:58:19.375 027 12538.67 177.30 54709.28 88888.00 2015-01-27 01:58:19.500 027 12538.62 177.35 54709.28 88888.00 2015-01-27 01:58:19.625 027 12538.62 177.38 54709.30 88888.00 2015-01-27 01:58:19.750 027 12538.55 177.40 54709.30 88888.00 2015-01-27 01:58:19.875 027 12538.58 177.38 54709.30 88888.00 2015-01-27 01:58:20.000 027 12538.55 177.35 54709.28 88888.00 2015-01-27 01:58:20.125 027 12538.52 177.35 54709.30 88888.00 2015-01-27 01:58:20.250 027 12538.52 177.40 54709.32 88888.00 2015-01-27 01:58:20.375 027 12538.50 177.43 54709.32 88888.00 2015-01-27 01:58:20.500 027 12538.48 177.40 54709.30 88888.00 2015-01-27 01:58:20.625 027 12538.55 177.45 54709.28 88888.00 2015-01-27 01:58:20.750 027 12538.60 177.43 54709.30 88888.00 2015-01-27 01:58:20.875 027 12538.55 177.40 54709.32 88888.00 2015-01-27 01:58:21.000 027 12538.45 177.38 54709.30 88888.00 2015-01-27 01:58:21.125 027 12538.45 177.43 54709.30 88888.00 2015-01-27 01:58:21.250 027 12538.50 177.43 54709.30 88888.00 2015-01-27 01:58:21.375 027 12538.55 177.45 54709.30 88888.00 2015-01-27 01:58:21.500 027 12538.58 177.45 54709.28 88888.00 2015-01-27 01:58:21.625 027 12538.52 177.40 54709.28 88888.00 2015-01-27 01:58:21.750 027 12538.50 177.40 54709.30 88888.00 2015-01-27 01:58:21.875 027 12538.48 177.40 54709.28 88888.00 2015-01-27 01:58:22.000 027 12538.52 177.40 54709.25 88888.00 2015-01-27 01:58:22.125 027 12538.45 177.40 54709.28 88888.00 2015-01-27 01:58:22.250 027 12538.48 177.45 54709.30 88888.00 2015-01-27 01:58:22.375 027 12538.52 177.50 54709.32 88888.00 2015-01-27 01:58:22.500 027 12538.50 177.50 54709.30 88888.00 2015-01-27 01:58:22.625 027 12538.40 177.45 54709.28 88888.00 2015-01-27 01:58:22.750 027 12538.40 177.45 54709.30 88888.00 2015-01-27 01:58:22.875 027 12538.48 177.45 54709.30 88888.00 2015-01-27 01:58:23.000 027 12538.45 177.45 54709.28 88888.00 2015-01-27 01:58:23.125 027 12538.42 177.47 54709.30 88888.00 2015-01-27 01:58:23.250 027 12538.48 177.47 54709.30 88888.00 2015-01-27 01:58:23.375 027 12538.48 177.47 54709.30 88888.00 2015-01-27 01:58:23.500 027 12538.45 177.47 54709.30 88888.00 2015-01-27 01:58:23.625 027 12538.50 177.50 54709.30 88888.00 2015-01-27 01:58:23.750 027 12538.50 177.47 54709.32 88888.00 2015-01-27 01:58:23.875 027 12538.50 177.50 54709.32 88888.00 2015-01-27 01:58:24.000 027 12538.48 177.47 54709.32 88888.00 2015-01-27 01:58:24.125 027 12538.40 177.45 54709.32 88888.00 2015-01-27 01:58:24.250 027 12538.33 177.47 54709.35 88888.00 2015-01-27 01:58:24.375 027 12538.38 177.50 54709.30 88888.00 2015-01-27 01:58:24.500 027 12538.50 177.53 54709.32 88888.00 2015-01-27 01:58:24.625 027 12538.52 177.53 54709.32 88888.00 2015-01-27 01:58:24.750 027 12538.48 177.55 54709.35 88888.00 2015-01-27 01:58:24.875 027 12538.48 177.57 54709.35 88888.00 2015-01-27 01:58:25.000 027 12538.50 177.53 54709.32 88888.00 2015-01-27 01:58:25.125 027 12538.45 177.53 54709.32 88888.00 2015-01-27 01:58:25.250 027 12538.40 177.53 54709.32 88888.00 2015-01-27 01:58:25.375 027 12538.40 177.55 54709.32 88888.00 2015-01-27 01:58:25.500 027 12538.40 177.53 54709.32 88888.00 2015-01-27 01:58:25.625 027 12538.33 177.53 54709.35 88888.00 2015-01-27 01:58:25.750 027 12538.27 177.53 54709.35 88888.00 2015-01-27 01:58:25.875 027 12538.27 177.55 54709.32 88888.00 2015-01-27 01:58:26.000 027 12538.33 177.53 54709.32 88888.00 2015-01-27 01:58:26.125 027 12538.35 177.55 54709.32 88888.00 2015-01-27 01:58:26.250 027 12538.33 177.55 54709.32 88888.00 2015-01-27 01:58:26.375 027 12538.38 177.55 54709.32 88888.00 2015-01-27 01:58:26.500 027 12538.42 177.55 54709.35 88888.00 2015-01-27 01:58:26.625 027 12538.40 177.57 54709.38 88888.00 2015-01-27 01:58:26.750 027 12538.38 177.53 54709.35 88888.00 2015-01-27 01:58:26.875 027 12538.35 177.53 54709.35 88888.00 2015-01-27 01:58:27.000 027 12538.33 177.55 54709.35 88888.00 2015-01-27 01:58:27.125 027 12538.38 177.55 54709.38 88888.00 2015-01-27 01:58:27.250 027 12538.38 177.55 54709.38 88888.00 2015-01-27 01:58:27.375 027 12538.35 177.60 54709.35 88888.00 2015-01-27 01:58:27.500 027 12538.35 177.60 54709.35 88888.00 2015-01-27 01:58:27.625 027 12538.30 177.60 54709.35 88888.00 2015-01-27 01:58:27.750 027 12538.20 177.57 54709.35 88888.00 2015-01-27 01:58:27.875 027 12538.25 177.57 54709.32 88888.00 2015-01-27 01:58:28.000 027 12538.25 177.60 54709.35 88888.00 2015-01-27 01:58:28.125 027 12538.30 177.60 54709.35 88888.00 2015-01-27 01:58:28.250 027 12538.30 177.60 54709.35 88888.00 2015-01-27 01:58:28.375 027 12538.35 177.62 54709.35 88888.00 2015-01-27 01:58:28.500 027 12538.33 177.62 54709.38 88888.00 2015-01-27 01:58:28.625 027 12538.25 177.62 54709.35 88888.00 2015-01-27 01:58:28.750 027 12538.17 177.57 54709.35 88888.00 2015-01-27 01:58:28.875 027 12538.20 177.60 54709.35 88888.00 2015-01-27 01:58:29.000 027 12538.23 177.62 54709.35 88888.00 2015-01-27 01:58:29.125 027 12538.23 177.62 54709.35 88888.00 2015-01-27 01:58:29.250 027 12538.25 177.62 54709.35 88888.00 2015-01-27 01:58:29.375 027 12538.35 177.62 54709.35 88888.00 2015-01-27 01:58:29.500 027 12538.30 177.60 54709.35 88888.00 2015-01-27 01:58:29.625 027 12538.25 177.62 54709.38 88888.00 2015-01-27 01:58:29.750 027 12538.23 177.62 54709.32 88888.00 2015-01-27 01:58:29.875 027 12538.25 177.62 54709.32 88888.00 2015-01-27 01:58:30.000 027 12538.30 177.62 54709.32 88888.00 2015-01-27 01:58:30.125 027 12538.25 177.65 54709.35 88888.00 2015-01-27 01:58:30.250 027 12538.20 177.65 54709.35 88888.00 2015-01-27 01:58:30.375 027 12538.23 177.68 54709.35 88888.00 2015-01-27 01:58:30.500 027 12538.27 177.68 54709.35 88888.00 2015-01-27 01:58:30.625 027 12538.30 177.65 54709.35 88888.00 2015-01-27 01:58:30.750 027 12538.25 177.62 54709.35 88888.00 2015-01-27 01:58:30.875 027 12538.30 177.62 54709.32 88888.00 2015-01-27 01:58:31.000 027 12538.30 177.68 54709.32 88888.00 2015-01-27 01:58:31.125 027 12538.35 177.70 54709.32 88888.00 2015-01-27 01:58:31.250 027 12538.30 177.65 54709.32 88888.00 2015-01-27 01:58:31.375 027 12538.35 177.65 54709.32 88888.00 2015-01-27 01:58:31.500 027 12538.38 177.70 54709.35 88888.00 2015-01-27 01:58:31.625 027 12538.33 177.70 54709.38 88888.00 2015-01-27 01:58:31.750 027 12538.25 177.68 54709.32 88888.00 2015-01-27 01:58:31.875 027 12538.25 177.70 54709.32 88888.00 2015-01-27 01:58:32.000 027 12538.27 177.70 54709.32 88888.00 2015-01-27 01:58:32.125 027 12538.30 177.70 54709.32 88888.00 2015-01-27 01:58:32.250 027 12538.20 177.68 54709.35 88888.00 2015-01-27 01:58:32.375 027 12538.17 177.70 54709.35 88888.00 2015-01-27 01:58:32.500 027 12538.10 177.72 54709.35 88888.00 2015-01-27 01:58:32.625 027 12538.12 177.70 54709.35 88888.00 2015-01-27 01:58:32.750 027 12538.20 177.72 54709.38 88888.00 2015-01-27 01:58:32.875 027 12538.17 177.75 54709.35 88888.00 2015-01-27 01:58:33.000 027 12538.23 177.75 54709.35 88888.00 2015-01-27 01:58:33.125 027 12538.23 177.75 54709.38 88888.00 2015-01-27 01:58:33.250 027 12538.20 177.72 54709.38 88888.00 2015-01-27 01:58:33.375 027 12538.23 177.72 54709.38 88888.00 2015-01-27 01:58:33.500 027 12538.23 177.72 54709.38 88888.00 2015-01-27 01:58:33.625 027 12538.17 177.75 54709.35 88888.00 2015-01-27 01:58:33.750 027 12538.12 177.78 54709.35 88888.00 2015-01-27 01:58:33.875 027 12538.15 177.78 54709.32 88888.00 2015-01-27 01:58:34.000 027 12538.20 177.78 54709.35 88888.00 2015-01-27 01:58:34.125 027 12538.17 177.78 54709.38 88888.00 2015-01-27 01:58:34.250 027 12538.15 177.78 54709.40 88888.00 2015-01-27 01:58:34.375 027 12538.12 177.78 54709.35 88888.00 2015-01-27 01:58:34.500 027 12538.10 177.78 54709.35 88888.00 2015-01-27 01:58:34.625 027 12538.08 177.78 54709.35 88888.00 2015-01-27 01:58:34.750 027 12538.05 177.78 54709.35 88888.00 2015-01-27 01:58:34.875 027 12538.05 177.75 54709.38 88888.00 2015-01-27 01:58:35.000 027 12538.08 177.72 54709.35 88888.00 2015-01-27 01:58:35.125 027 12538.05 177.75 54709.38 88888.00 2015-01-27 01:58:35.250 027 12538.08 177.75 54709.38 88888.00 2015-01-27 01:58:35.375 027 12538.10 177.75 54709.38 88888.00 2015-01-27 01:58:35.500 027 12538.12 177.78 54709.40 88888.00 2015-01-27 01:58:35.625 027 12538.12 177.75 54709.38 88888.00 2015-01-27 01:58:35.750 027 12538.20 177.75 54709.38 88888.00 2015-01-27 01:58:35.875 027 12538.20 177.75 54709.38 88888.00 2015-01-27 01:58:36.000 027 12538.17 177.72 54709.38 88888.00 2015-01-27 01:58:36.125 027 12538.15 177.75 54709.38 88888.00 2015-01-27 01:58:36.250 027 12538.10 177.75 54709.38 88888.00 2015-01-27 01:58:36.375 027 12538.10 177.72 54709.38 88888.00 2015-01-27 01:58:36.500 027 12538.05 177.72 54709.38 88888.00 2015-01-27 01:58:36.625 027 12538.05 177.75 54709.38 88888.00 2015-01-27 01:58:36.750 027 12538.12 177.75 54709.38 88888.00 2015-01-27 01:58:36.875 027 12538.17 177.75 54709.38 88888.00 2015-01-27 01:58:37.000 027 12538.15 177.72 54709.35 88888.00 2015-01-27 01:58:37.125 027 12538.10 177.75 54709.38 88888.00 2015-01-27 01:58:37.250 027 12538.02 177.75 54709.35 88888.00 2015-01-27 01:58:37.375 027 12538.02 177.78 54709.35 88888.00 2015-01-27 01:58:37.500 027 12538.12 177.75 54709.38 88888.00 2015-01-27 01:58:37.625 027 12538.10 177.75 54709.35 88888.00 2015-01-27 01:58:37.750 027 12538.05 177.72 54709.32 88888.00 2015-01-27 01:58:37.875 027 12538.08 177.72 54709.32 88888.00 2015-01-27 01:58:38.000 027 12538.10 177.75 54709.35 88888.00 2015-01-27 01:58:38.125 027 12538.10 177.75 54709.38 88888.00 2015-01-27 01:58:38.250 027 12538.00 177.75 54709.38 88888.00 2015-01-27 01:58:38.375 027 12537.98 177.78 54709.35 88888.00 2015-01-27 01:58:38.500 027 12538.05 177.82 54709.32 88888.00 2015-01-27 01:58:38.625 027 12538.10 177.82 54709.32 88888.00 2015-01-27 01:58:38.750 027 12538.02 177.78 54709.32 88888.00 2015-01-27 01:58:38.875 027 12538.00 177.78 54709.32 88888.00 2015-01-27 01:58:39.000 027 12537.98 177.78 54709.35 88888.00 2015-01-27 01:58:39.125 027 12538.05 177.80 54709.38 88888.00 2015-01-27 01:58:39.250 027 12538.05 177.82 54709.40 88888.00 2015-01-27 01:58:39.375 027 12538.10 177.82 54709.38 88888.00 2015-01-27 01:58:39.500 027 12538.10 177.80 54709.40 88888.00 2015-01-27 01:58:39.625 027 12538.15 177.75 54709.38 88888.00 2015-01-27 01:58:39.750 027 12538.10 177.78 54709.38 88888.00 2015-01-27 01:58:39.875 027 12538.05 177.80 54709.40 88888.00 2015-01-27 01:58:40.000 027 12538.08 177.78 54709.40 88888.00 2015-01-27 01:58:40.125 027 12538.08 177.82 54709.40 88888.00 2015-01-27 01:58:40.250 027 12538.10 177.82 54709.43 88888.00 2015-01-27 01:58:40.375 027 12538.10 177.80 54709.40 88888.00 2015-01-27 01:58:40.500 027 12538.10 177.80 54709.40 88888.00 2015-01-27 01:58:40.625 027 12538.08 177.78 54709.38 88888.00 2015-01-27 01:58:40.750 027 12538.10 177.78 54709.40 88888.00 2015-01-27 01:58:40.875 027 12538.10 177.82 54709.38 88888.00 2015-01-27 01:58:41.000 027 12538.12 177.82 54709.38 88888.00 2015-01-27 01:58:41.125 027 12538.05 177.80 54709.40 88888.00 2015-01-27 01:58:41.250 027 12537.95 177.80 54709.40 88888.00 2015-01-27 01:58:41.375 027 12538.02 177.82 54709.38 88888.00 2015-01-27 01:58:41.500 027 12538.10 177.85 54709.40 88888.00 2015-01-27 01:58:41.625 027 12538.10 177.82 54709.40 88888.00 2015-01-27 01:58:41.750 027 12538.05 177.82 54709.40 88888.00 2015-01-27 01:58:41.875 027 12538.05 177.85 54709.40 88888.00 2015-01-27 01:58:42.000 027 12538.10 177.88 54709.38 88888.00 2015-01-27 01:58:42.125 027 12538.08 177.90 54709.38 88888.00 2015-01-27 01:58:42.250 027 12538.00 177.88 54709.40 88888.00 2015-01-27 01:58:42.375 027 12538.05 177.88 54709.43 88888.00 2015-01-27 01:58:42.500 027 12538.05 177.88 54709.43 88888.00 2015-01-27 01:58:42.625 027 12538.08 177.88 54709.43 88888.00 2015-01-27 01:58:42.750 027 12538.10 177.88 54709.43 88888.00 2015-01-27 01:58:42.875 027 12538.20 177.90 54709.43 88888.00 2015-01-27 01:58:43.000 027 12538.27 177.93 54709.43 88888.00 2015-01-27 01:58:43.125 027 12538.25 177.90 54709.40 88888.00 2015-01-27 01:58:43.250 027 12538.17 177.93 54709.43 88888.00 2015-01-27 01:58:43.375 027 12538.17 177.95 54709.43 88888.00 2015-01-27 01:58:43.500 027 12538.20 177.93 54709.40 88888.00 2015-01-27 01:58:43.625 027 12538.15 177.95 54709.40 88888.00 2015-01-27 01:58:43.750 027 12538.10 177.97 54709.43 88888.00 2015-01-27 01:58:43.875 027 12538.10 177.93 54709.43 88888.00 2015-01-27 01:58:44.000 027 12538.15 177.90 54709.40 88888.00 2015-01-27 01:58:44.125 027 12538.10 177.90 54709.40 88888.00 2015-01-27 01:58:44.250 027 12538.05 177.93 54709.38 88888.00 2015-01-27 01:58:44.375 027 12538.08 177.90 54709.38 88888.00 2015-01-27 01:58:44.500 027 12538.12 177.90 54709.43 88888.00 2015-01-27 01:58:44.625 027 12538.08 177.93 54709.45 88888.00 2015-01-27 01:58:44.750 027 12538.00 177.95 54709.43 88888.00 2015-01-27 01:58:44.875 027 12538.00 177.95 54709.43 88888.00 2015-01-27 01:58:45.000 027 12538.05 177.95 54709.40 88888.00 2015-01-27 01:58:45.125 027 12537.98 177.97 54709.40 88888.00 2015-01-27 01:58:45.250 027 12537.88 177.95 54709.43 88888.00 2015-01-27 01:58:45.375 027 12538.00 177.97 54709.43 88888.00 2015-01-27 01:58:45.500 027 12538.05 177.95 54709.45 88888.00 2015-01-27 01:58:45.625 027 12537.98 177.95 54709.43 88888.00 2015-01-27 01:58:45.750 027 12537.98 178.03 54709.45 88888.00 2015-01-27 01:58:45.875 027 12538.00 178.03 54709.43 88888.00 2015-01-27 01:58:46.000 027 12538.08 178.00 54709.45 88888.00 2015-01-27 01:58:46.125 027 12538.05 177.97 54709.45 88888.00 2015-01-27 01:58:46.250 027 12538.00 178.00 54709.43 88888.00 2015-01-27 01:58:46.375 027 12538.02 178.00 54709.43 88888.00 2015-01-27 01:58:46.500 027 12538.05 178.00 54709.40 88888.00 2015-01-27 01:58:46.625 027 12538.00 178.00 54709.43 88888.00 2015-01-27 01:58:46.750 027 12538.05 178.00 54709.45 88888.00 2015-01-27 01:58:46.875 027 12538.10 178.05 54709.40 88888.00 2015-01-27 01:58:47.000 027 12538.05 178.00 54709.38 88888.00 2015-01-27 01:58:47.125 027 12538.08 178.03 54709.43 88888.00 2015-01-27 01:58:47.250 027 12538.08 178.03 54709.43 88888.00 2015-01-27 01:58:47.375 027 12538.12 178.00 54709.40 88888.00 2015-01-27 01:58:47.500 027 12538.10 178.00 54709.40 88888.00 2015-01-27 01:58:47.625 027 12538.08 178.03 54709.38 88888.00 2015-01-27 01:58:47.750 027 12538.10 178.05 54709.40 88888.00 2015-01-27 01:58:47.875 027 12538.08 178.03 54709.40 88888.00 2015-01-27 01:58:48.000 027 12538.05 178.05 54709.40 88888.00 2015-01-27 01:58:48.125 027 12538.05 178.05 54709.43 88888.00 2015-01-27 01:58:48.250 027 12538.00 178.03 54709.43 88888.00 2015-01-27 01:58:48.375 027 12538.05 178.05 54709.43 88888.00 2015-01-27 01:58:48.500 027 12538.02 178.05 54709.40 88888.00 2015-01-27 01:58:48.625 027 12538.02 178.07 54709.38 88888.00 2015-01-27 01:58:48.750 027 12538.08 178.10 54709.38 88888.00 2015-01-27 01:58:48.875 027 12538.05 178.10 54709.38 88888.00 2015-01-27 01:58:49.000 027 12538.00 178.07 54709.35 88888.00 2015-01-27 01:58:49.125 027 12538.00 178.10 54709.35 88888.00 2015-01-27 01:58:49.250 027 12537.95 178.07 54709.38 88888.00 2015-01-27 01:58:49.375 027 12537.98 178.10 54709.38 88888.00 2015-01-27 01:58:49.500 027 12538.05 178.18 54709.40 88888.00 2015-01-27 01:58:49.625 027 12538.08 178.18 54709.43 88888.00 2015-01-27 01:58:49.750 027 12538.10 178.18 54709.43 88888.00 2015-01-27 01:58:49.875 027 12538.12 178.18 54709.45 88888.00 2015-01-27 01:58:50.000 027 12538.12 178.15 54709.35 88888.00 2015-01-27 01:58:50.125 027 12538.12 178.15 54709.35 88888.00 2015-01-27 01:58:50.250 027 12538.12 178.12 54709.35 88888.00 2015-01-27 01:58:50.375 027 12538.15 178.15 54709.38 88888.00 2015-01-27 01:58:50.500 027 12538.17 178.18 54709.38 88888.00 2015-01-27 01:58:50.625 027 12538.08 178.18 54709.38 88888.00 2015-01-27 01:58:50.750 027 12538.08 178.15 54709.35 88888.00 2015-01-27 01:58:50.875 027 12538.12 178.12 54709.35 88888.00 2015-01-27 01:58:51.000 027 12538.12 178.12 54709.32 88888.00 2015-01-27 01:58:51.125 027 12538.08 178.12 54709.32 88888.00 2015-01-27 01:58:51.250 027 12538.12 178.18 54709.38 88888.00 2015-01-27 01:58:51.375 027 12538.20 178.20 54709.35 88888.00 2015-01-27 01:58:51.500 027 12538.17 178.20 54709.32 88888.00 2015-01-27 01:58:51.625 027 12538.17 178.22 54709.38 88888.00 2015-01-27 01:58:51.750 027 12538.12 178.25 54709.38 88888.00 2015-01-27 01:58:51.875 027 12538.10 178.22 54709.35 88888.00 2015-01-27 01:58:52.000 027 12538.15 178.20 54709.35 88888.00 2015-01-27 01:58:52.125 027 12538.17 178.22 54709.35 88888.00 2015-01-27 01:58:52.250 027 12538.15 178.25 54709.35 88888.00 2015-01-27 01:58:52.375 027 12538.17 178.28 54709.38 88888.00 2015-01-27 01:58:52.500 027 12538.15 178.28 54709.35 88888.00 2015-01-27 01:58:52.625 027 12538.10 178.25 54709.35 88888.00 2015-01-27 01:58:52.750 027 12538.15 178.28 54709.35 88888.00 2015-01-27 01:58:52.875 027 12538.10 178.25 54709.35 88888.00 2015-01-27 01:58:53.000 027 12538.08 178.25 54709.32 88888.00 2015-01-27 01:58:53.125 027 12538.12 178.30 54709.35 88888.00 2015-01-27 01:58:53.250 027 12538.12 178.32 54709.35 88888.00 2015-01-27 01:58:53.375 027 12538.12 178.32 54709.35 88888.00 2015-01-27 01:58:53.500 027 12538.05 178.30 54709.35 88888.00 2015-01-27 01:58:53.625 027 12538.05 178.35 54709.35 88888.00 2015-01-27 01:58:53.750 027 12538.12 178.38 54709.35 88888.00 2015-01-27 01:58:53.875 027 12538.17 178.38 54709.38 88888.00 2015-01-27 01:58:54.000 027 12538.17 178.38 54709.38 88888.00 2015-01-27 01:58:54.125 027 12538.10 178.38 54709.32 88888.00 2015-01-27 01:58:54.250 027 12538.12 178.40 54709.35 88888.00 2015-01-27 01:58:54.375 027 12538.15 178.40 54709.35 88888.00 2015-01-27 01:58:54.500 027 12538.17 178.43 54709.38 88888.00 2015-01-27 01:58:54.625 027 12538.17 178.40 54709.35 88888.00 2015-01-27 01:58:54.750 027 12538.15 178.43 54709.32 88888.00 2015-01-27 01:58:54.875 027 12538.12 178.43 54709.35 88888.00 2015-01-27 01:58:55.000 027 12538.15 178.43 54709.35 88888.00 2015-01-27 01:58:55.125 027 12538.17 178.43 54709.35 88888.00 2015-01-27 01:58:55.250 027 12538.17 178.43 54709.38 88888.00 2015-01-27 01:58:55.375 027 12538.20 178.47 54709.38 88888.00 2015-01-27 01:58:55.500 027 12538.12 178.47 54709.32 88888.00 2015-01-27 01:58:55.625 027 12538.10 178.47 54709.32 88888.00 2015-01-27 01:58:55.750 027 12538.20 178.47 54709.32 88888.00 2015-01-27 01:58:55.875 027 12538.20 178.53 54709.35 88888.00 2015-01-27 01:58:56.000 027 12538.17 178.50 54709.35 88888.00 2015-01-27 01:58:56.125 027 12538.10 178.50 54709.38 88888.00 2015-01-27 01:58:56.250 027 12538.10 178.53 54709.38 88888.00 2015-01-27 01:58:56.375 027 12538.05 178.50 54709.35 88888.00 2015-01-27 01:58:56.500 027 12538.05 178.50 54709.38 88888.00 2015-01-27 01:58:56.625 027 12538.12 178.53 54709.38 88888.00 2015-01-27 01:58:56.750 027 12538.12 178.55 54709.38 88888.00 2015-01-27 01:58:56.875 027 12538.08 178.55 54709.38 88888.00 2015-01-27 01:58:57.000 027 12538.12 178.55 54709.38 88888.00 2015-01-27 01:58:57.125 027 12538.12 178.50 54709.38 88888.00 2015-01-27 01:58:57.250 027 12538.08 178.50 54709.35 88888.00 2015-01-27 01:58:57.375 027 12538.15 178.53 54709.35 88888.00 2015-01-27 01:58:57.500 027 12538.17 178.57 54709.38 88888.00 2015-01-27 01:58:57.625 027 12538.10 178.55 54709.38 88888.00 2015-01-27 01:58:57.750 027 12538.02 178.55 54709.38 88888.00 2015-01-27 01:58:57.875 027 12538.10 178.57 54709.35 88888.00 2015-01-27 01:58:58.000 027 12538.08 178.60 54709.32 88888.00 2015-01-27 01:58:58.125 027 12538.02 178.62 54709.35 88888.00 2015-01-27 01:58:58.250 027 12537.95 178.60 54709.35 88888.00 2015-01-27 01:58:58.375 027 12537.98 178.60 54709.38 88888.00 2015-01-27 01:58:58.500 027 12538.02 178.65 54709.38 88888.00 2015-01-27 01:58:58.625 027 12538.05 178.65 54709.35 88888.00 2015-01-27 01:58:58.750 027 12538.05 178.60 54709.32 88888.00 2015-01-27 01:58:58.875 027 12538.08 178.62 54709.32 88888.00 2015-01-27 01:58:59.000 027 12538.08 178.57 54709.30 88888.00 2015-01-27 01:58:59.125 027 12538.10 178.60 54709.32 88888.00 2015-01-27 01:58:59.250 027 12538.10 178.62 54709.35 88888.00 2015-01-27 01:58:59.375 027 12538.12 178.68 54709.32 88888.00 2015-01-27 01:58:59.500 027 12538.10 178.65 54709.32 88888.00 2015-01-27 01:58:59.625 027 12538.05 178.68 54709.32 88888.00 2015-01-27 01:58:59.750 027 12538.08 178.70 54709.35 88888.00 2015-01-27 01:58:59.875 027 12538.10 178.70 54709.35 88888.00 2015-01-27 01:59:00.000 027 12538.10 178.70 54709.35 88888.00 2015-01-27 01:59:00.125 027 12538.10 178.72 54709.32 88888.00 2015-01-27 01:59:00.250 027 12538.10 178.72 54709.35 88888.00 2015-01-27 01:59:00.375 027 12538.17 178.75 54709.35 88888.00 2015-01-27 01:59:00.500 027 12538.10 178.75 54709.38 88888.00 2015-01-27 01:59:00.625 027 12538.10 178.75 54709.32 88888.00 2015-01-27 01:59:00.750 027 12538.12 178.70 54709.30 88888.00 2015-01-27 01:59:00.875 027 12538.10 178.72 54709.35 88888.00 2015-01-27 01:59:01.000 027 12538.12 178.72 54709.30 88888.00 2015-01-27 01:59:01.125 027 12538.12 178.75 54709.32 88888.00 2015-01-27 01:59:01.250 027 12538.12 178.80 54709.38 88888.00 2015-01-27 01:59:01.375 027 12538.12 178.80 54709.35 88888.00 2015-01-27 01:59:01.500 027 12538.12 178.80 54709.35 88888.00 2015-01-27 01:59:01.625 027 12538.05 178.80 54709.32 88888.00 2015-01-27 01:59:01.750 027 12538.00 178.85 54709.35 88888.00 2015-01-27 01:59:01.875 027 12538.02 178.88 54709.35 88888.00 2015-01-27 01:59:02.000 027 12538.08 178.85 54709.32 88888.00 2015-01-27 01:59:02.125 027 12538.10 178.82 54709.32 88888.00 2015-01-27 01:59:02.250 027 12538.08 178.85 54709.35 88888.00 2015-01-27 01:59:02.375 027 12538.12 178.88 54709.32 88888.00 2015-01-27 01:59:02.500 027 12538.15 178.93 54709.32 88888.00 2015-01-27 01:59:02.625 027 12538.08 178.93 54709.35 88888.00 2015-01-27 01:59:02.750 027 12538.05 178.90 54709.38 88888.00 2015-01-27 01:59:02.875 027 12538.02 178.93 54709.35 88888.00 2015-01-27 01:59:03.000 027 12538.02 178.97 54709.35 88888.00 2015-01-27 01:59:03.125 027 12537.95 178.97 54709.38 88888.00 2015-01-27 01:59:03.250 027 12537.90 178.95 54709.38 88888.00 2015-01-27 01:59:03.375 027 12537.98 178.97 54709.38 88888.00 2015-01-27 01:59:03.500 027 12537.98 178.97 54709.38 88888.00 2015-01-27 01:59:03.625 027 12538.02 179.00 54709.35 88888.00 2015-01-27 01:59:03.750 027 12538.00 179.00 54709.32 88888.00 2015-01-27 01:59:03.875 027 12538.02 179.00 54709.35 88888.00 2015-01-27 01:59:04.000 027 12537.95 179.03 54709.35 88888.00 2015-01-27 01:59:04.125 027 12537.95 179.05 54709.38 88888.00 2015-01-27 01:59:04.250 027 12537.98 179.05 54709.40 88888.00 2015-01-27 01:59:04.375 027 12537.90 179.05 54709.38 88888.00 2015-01-27 01:59:04.500 027 12537.88 179.07 54709.35 88888.00 2015-01-27 01:59:04.625 027 12537.88 179.10 54709.38 88888.00 2015-01-27 01:59:04.750 027 12537.90 179.10 54709.38 88888.00 2015-01-27 01:59:04.875 027 12537.92 179.07 54709.38 88888.00 2015-01-27 01:59:05.000 027 12537.90 179.07 54709.38 88888.00 2015-01-27 01:59:05.125 027 12537.88 179.10 54709.38 88888.00 2015-01-27 01:59:05.250 027 12537.83 179.10 54709.40 88888.00 2015-01-27 01:59:05.375 027 12537.85 179.15 54709.35 88888.00 2015-01-27 01:59:05.500 027 12537.83 179.20 54709.38 88888.00 2015-01-27 01:59:05.625 027 12537.83 179.18 54709.40 88888.00 2015-01-27 01:59:05.750 027 12537.77 179.20 54709.38 88888.00 2015-01-27 01:59:05.875 027 12537.77 179.20 54709.38 88888.00 2015-01-27 01:59:06.000 027 12537.85 179.20 54709.35 88888.00 2015-01-27 01:59:06.125 027 12537.90 179.22 54709.38 88888.00 2015-01-27 01:59:06.250 027 12537.88 179.20 54709.40 88888.00 2015-01-27 01:59:06.375 027 12537.85 179.20 54709.38 88888.00 2015-01-27 01:59:06.500 027 12537.85 179.22 54709.43 88888.00 2015-01-27 01:59:06.625 027 12537.88 179.25 54709.43 88888.00 2015-01-27 01:59:06.750 027 12537.85 179.22 54709.38 88888.00 2015-01-27 01:59:06.875 027 12537.85 179.22 54709.38 88888.00 2015-01-27 01:59:07.000 027 12537.83 179.20 54709.38 88888.00 2015-01-27 01:59:07.125 027 12537.83 179.22 54709.40 88888.00 2015-01-27 01:59:07.250 027 12537.77 179.25 54709.40 88888.00 2015-01-27 01:59:07.375 027 12537.80 179.28 54709.38 88888.00 2015-01-27 01:59:07.500 027 12537.75 179.25 54709.40 88888.00 2015-01-27 01:59:07.625 027 12537.73 179.22 54709.38 88888.00 2015-01-27 01:59:07.750 027 12537.73 179.25 54709.38 88888.00 2015-01-27 01:59:07.875 027 12537.70 179.28 54709.40 88888.00 2015-01-27 01:59:08.000 027 12537.73 179.28 54709.38 88888.00 2015-01-27 01:59:08.125 027 12537.77 179.28 54709.40 88888.00 2015-01-27 01:59:08.250 027 12537.75 179.28 54709.45 88888.00 2015-01-27 01:59:08.375 027 12537.75 179.30 54709.45 88888.00 2015-01-27 01:59:08.500 027 12537.75 179.30 54709.43 88888.00 2015-01-27 01:59:08.625 027 12537.77 179.28 54709.43 88888.00 2015-01-27 01:59:08.750 027 12537.70 179.30 54709.43 88888.00 2015-01-27 01:59:08.875 027 12537.67 179.30 54709.43 88888.00 2015-01-27 01:59:09.000 027 12537.65 179.35 54709.43 88888.00 2015-01-27 01:59:09.125 027 12537.58 179.35 54709.45 88888.00 2015-01-27 01:59:09.250 027 12537.52 179.32 54709.43 88888.00 2015-01-27 01:59:09.375 027 12537.52 179.35 54709.40 88888.00 2015-01-27 01:59:09.500 027 12537.58 179.38 54709.43 88888.00 2015-01-27 01:59:09.625 027 12537.60 179.40 54709.45 88888.00 2015-01-27 01:59:09.750 027 12537.60 179.40 54709.45 88888.00 2015-01-27 01:59:09.875 027 12537.52 179.40 54709.43 88888.00 2015-01-27 01:59:10.000 027 12537.55 179.38 54709.43 88888.00 2015-01-27 01:59:10.125 027 12537.58 179.40 54709.45 88888.00 2015-01-27 01:59:10.250 027 12537.60 179.45 54709.47 88888.00 2015-01-27 01:59:10.375 027 12537.58 179.45 54709.47 88888.00 2015-01-27 01:59:10.500 027 12537.50 179.43 54709.45 88888.00 2015-01-27 01:59:10.625 027 12537.55 179.45 54709.47 88888.00 2015-01-27 01:59:10.750 027 12537.58 179.47 54709.50 88888.00 2015-01-27 01:59:10.875 027 12537.60 179.47 54709.47 88888.00 2015-01-27 01:59:11.000 027 12537.50 179.45 54709.45 88888.00 2015-01-27 01:59:11.125 027 12537.45 179.53 54709.47 88888.00 2015-01-27 01:59:11.250 027 12537.48 179.50 54709.50 88888.00 2015-01-27 01:59:11.375 027 12537.50 179.50 54709.47 88888.00 2015-01-27 01:59:11.500 027 12537.52 179.47 54709.45 88888.00 2015-01-27 01:59:11.625 027 12537.52 179.47 54709.45 88888.00 2015-01-27 01:59:11.750 027 12537.42 179.45 54709.47 88888.00 2015-01-27 01:59:11.875 027 12537.45 179.50 54709.50 88888.00 2015-01-27 01:59:12.000 027 12537.45 179.50 54709.47 88888.00 2015-01-27 01:59:12.125 027 12537.45 179.50 54709.45 88888.00 2015-01-27 01:59:12.250 027 12537.50 179.50 54709.45 88888.00 2015-01-27 01:59:12.375 027 12537.58 179.55 54709.45 88888.00 2015-01-27 01:59:12.500 027 12537.55 179.60 54709.45 88888.00 2015-01-27 01:59:12.625 027 12537.55 179.55 54709.50 88888.00 2015-01-27 01:59:12.750 027 12537.52 179.53 54709.47 88888.00 2015-01-27 01:59:12.875 027 12537.50 179.55 54709.45 88888.00 2015-01-27 01:59:13.000 027 12537.50 179.55 54709.45 88888.00 2015-01-27 01:59:13.125 027 12537.52 179.57 54709.50 88888.00 2015-01-27 01:59:13.250 027 12537.48 179.57 54709.50 88888.00 2015-01-27 01:59:13.375 027 12537.45 179.60 54709.50 88888.00 2015-01-27 01:59:13.500 027 12537.48 179.60 54709.50 88888.00 2015-01-27 01:59:13.625 027 12537.48 179.53 54709.47 88888.00 2015-01-27 01:59:13.750 027 12537.38 179.55 54709.47 88888.00 2015-01-27 01:59:13.875 027 12537.35 179.60 54709.50 88888.00 2015-01-27 01:59:14.000 027 12537.42 179.60 54709.53 88888.00 2015-01-27 01:59:14.125 027 12537.48 179.60 54709.53 88888.00 2015-01-27 01:59:14.250 027 12537.45 179.60 54709.50 88888.00 2015-01-27 01:59:14.375 027 12537.45 179.60 54709.50 88888.00 2015-01-27 01:59:14.500 027 12537.42 179.57 54709.53 88888.00 2015-01-27 01:59:14.625 027 12537.42 179.60 54709.53 88888.00 2015-01-27 01:59:14.750 027 12537.48 179.60 54709.53 88888.00 2015-01-27 01:59:14.875 027 12537.40 179.62 54709.53 88888.00 2015-01-27 01:59:15.000 027 12537.35 179.60 54709.50 88888.00 2015-01-27 01:59:15.125 027 12537.38 179.60 54709.50 88888.00 2015-01-27 01:59:15.250 027 12537.35 179.57 54709.50 88888.00 2015-01-27 01:59:15.375 027 12537.38 179.60 54709.53 88888.00 2015-01-27 01:59:15.500 027 12537.30 179.62 54709.53 88888.00 2015-01-27 01:59:15.625 027 12537.30 179.68 54709.50 88888.00 2015-01-27 01:59:15.750 027 12537.35 179.65 54709.50 88888.00 2015-01-27 01:59:15.875 027 12537.38 179.62 54709.53 88888.00 2015-01-27 01:59:16.000 027 12537.40 179.62 54709.50 88888.00 2015-01-27 01:59:16.125 027 12537.40 179.65 54709.53 88888.00 2015-01-27 01:59:16.250 027 12537.35 179.70 54709.55 88888.00 2015-01-27 01:59:16.375 027 12537.38 179.70 54709.55 88888.00 2015-01-27 01:59:16.500 027 12537.33 179.68 54709.55 88888.00 2015-01-27 01:59:16.625 027 12537.38 179.65 54709.55 88888.00 2015-01-27 01:59:16.750 027 12537.33 179.68 54709.55 88888.00 2015-01-27 01:59:16.875 027 12537.35 179.70 54709.55 88888.00 2015-01-27 01:59:17.000 027 12537.35 179.70 54709.53 88888.00 2015-01-27 01:59:17.125 027 12537.33 179.70 54709.57 88888.00 2015-01-27 01:59:17.250 027 12537.33 179.68 54709.60 88888.00 2015-01-27 01:59:17.375 027 12537.35 179.70 54709.55 88888.00 2015-01-27 01:59:17.500 027 12537.38 179.75 54709.55 88888.00 2015-01-27 01:59:17.625 027 12537.48 179.72 54709.53 88888.00 2015-01-27 01:59:17.750 027 12537.45 179.68 54709.53 88888.00 2015-01-27 01:59:17.875 027 12537.40 179.70 54709.55 88888.00 2015-01-27 01:59:18.000 027 12537.45 179.72 54709.55 88888.00 2015-01-27 01:59:18.125 027 12537.48 179.78 54709.57 88888.00 2015-01-27 01:59:18.250 027 12537.42 179.78 54709.60 88888.00 2015-01-27 01:59:18.375 027 12537.42 179.75 54709.55 88888.00 2015-01-27 01:59:18.500 027 12537.33 179.75 54709.53 88888.00 2015-01-27 01:59:18.625 027 12537.27 179.75 54709.53 88888.00 2015-01-27 01:59:18.750 027 12537.27 179.80 54709.53 88888.00 2015-01-27 01:59:18.875 027 12537.35 179.78 54709.55 88888.00 2015-01-27 01:59:19.000 027 12537.45 179.78 54709.55 88888.00 2015-01-27 01:59:19.125 027 12537.38 179.75 54709.57 88888.00 2015-01-27 01:59:19.250 027 12537.33 179.75 54709.57 88888.00 2015-01-27 01:59:19.375 027 12537.35 179.75 54709.57 88888.00 2015-01-27 01:59:19.500 027 12537.33 179.80 54709.60 88888.00 2015-01-27 01:59:19.625 027 12537.30 179.80 54709.57 88888.00 2015-01-27 01:59:19.750 027 12537.30 179.82 54709.55 88888.00 2015-01-27 01:59:19.875 027 12537.30 179.80 54709.57 88888.00 2015-01-27 01:59:20.000 027 12537.33 179.80 54709.55 88888.00 2015-01-27 01:59:20.125 027 12537.30 179.78 54709.55 88888.00 2015-01-27 01:59:20.250 027 12537.25 179.78 54709.57 88888.00 2015-01-27 01:59:20.375 027 12537.27 179.82 54709.60 88888.00 2015-01-27 01:59:20.500 027 12537.40 179.85 54709.60 88888.00 2015-01-27 01:59:20.625 027 12537.48 179.78 54709.60 88888.00 2015-01-27 01:59:20.750 027 12537.50 179.78 54709.57 88888.00 2015-01-27 01:59:20.875 027 12537.42 179.78 54709.57 88888.00 2015-01-27 01:59:21.000 027 12537.33 179.82 54709.57 88888.00 2015-01-27 01:59:21.125 027 12537.33 179.78 54709.57 88888.00 2015-01-27 01:59:21.250 027 12537.30 179.75 54709.57 88888.00 2015-01-27 01:59:21.375 027 12537.38 179.75 54709.55 88888.00 2015-01-27 01:59:21.500 027 12537.38 179.75 54709.60 88888.00 2015-01-27 01:59:21.625 027 12537.38 179.78 54709.60 88888.00 2015-01-27 01:59:21.750 027 12537.38 179.78 54709.62 88888.00 2015-01-27 01:59:21.875 027 12537.35 179.75 54709.60 88888.00 2015-01-27 01:59:22.000 027 12537.40 179.70 54709.57 88888.00 2015-01-27 01:59:22.125 027 12537.38 179.70 54709.57 88888.00 2015-01-27 01:59:22.250 027 12537.35 179.70 54709.57 88888.00 2015-01-27 01:59:22.375 027 12537.40 179.68 54709.60 88888.00 2015-01-27 01:59:22.500 027 12537.40 179.72 54709.60 88888.00 2015-01-27 01:59:22.625 027 12537.25 179.70 54709.60 88888.00 2015-01-27 01:59:22.750 027 12537.27 179.65 54709.60 88888.00 2015-01-27 01:59:22.875 027 12537.33 179.68 54709.57 88888.00 2015-01-27 01:59:23.000 027 12537.33 179.68 54709.57 88888.00 2015-01-27 01:59:23.125 027 12537.27 179.62 54709.60 88888.00 2015-01-27 01:59:23.250 027 12537.33 179.65 54709.60 88888.00 2015-01-27 01:59:23.375 027 12537.40 179.68 54709.62 88888.00 2015-01-27 01:59:23.500 027 12537.35 179.70 54709.60 88888.00 2015-01-27 01:59:23.625 027 12537.30 179.68 54709.57 88888.00 2015-01-27 01:59:23.750 027 12537.30 179.68 54709.62 88888.00 2015-01-27 01:59:23.875 027 12537.25 179.68 54709.60 88888.00 2015-01-27 01:59:24.000 027 12537.25 179.70 54709.57 88888.00 2015-01-27 01:59:24.125 027 12537.23 179.65 54709.60 88888.00 2015-01-27 01:59:24.250 027 12537.20 179.68 54709.62 88888.00 2015-01-27 01:59:24.375 027 12537.25 179.68 54709.62 88888.00 2015-01-27 01:59:24.500 027 12537.30 179.68 54709.62 88888.00 2015-01-27 01:59:24.625 027 12537.38 179.65 54709.60 88888.00 2015-01-27 01:59:24.750 027 12537.40 179.70 54709.62 88888.00 2015-01-27 01:59:24.875 027 12537.38 179.68 54709.60 88888.00 2015-01-27 01:59:25.000 027 12537.42 179.68 54709.57 88888.00 2015-01-27 01:59:25.125 027 12537.42 179.70 54709.60 88888.00 2015-01-27 01:59:25.250 027 12537.33 179.68 54709.60 88888.00 2015-01-27 01:59:25.375 027 12537.38 179.68 54709.57 88888.00 2015-01-27 01:59:25.500 027 12537.45 179.70 54709.60 88888.00 2015-01-27 01:59:25.625 027 12537.45 179.70 54709.60 88888.00 2015-01-27 01:59:25.750 027 12537.45 179.70 54709.60 88888.00 2015-01-27 01:59:25.875 027 12537.38 179.70 54709.60 88888.00 2015-01-27 01:59:26.000 027 12537.38 179.68 54709.60 88888.00 2015-01-27 01:59:26.125 027 12537.38 179.70 54709.62 88888.00 2015-01-27 01:59:26.250 027 12537.42 179.70 54709.62 88888.00 2015-01-27 01:59:26.375 027 12537.55 179.70 54709.60 88888.00 2015-01-27 01:59:26.500 027 12537.52 179.68 54709.60 88888.00 2015-01-27 01:59:26.625 027 12537.50 179.72 54709.62 88888.00 2015-01-27 01:59:26.750 027 12537.50 179.72 54709.65 88888.00 2015-01-27 01:59:26.875 027 12537.52 179.72 54709.62 88888.00 2015-01-27 01:59:27.000 027 12537.48 179.68 54709.60 88888.00 2015-01-27 01:59:27.125 027 12537.40 179.68 54709.62 88888.00 2015-01-27 01:59:27.250 027 12537.35 179.70 54709.62 88888.00 2015-01-27 01:59:27.375 027 12537.38 179.72 54709.65 88888.00 2015-01-27 01:59:27.500 027 12537.38 179.70 54709.65 88888.00 2015-01-27 01:59:27.625 027 12537.30 179.62 54709.65 88888.00 2015-01-27 01:59:27.750 027 12537.33 179.68 54709.65 88888.00 2015-01-27 01:59:27.875 027 12537.38 179.72 54709.65 88888.00 2015-01-27 01:59:28.000 027 12537.48 179.75 54709.65 88888.00 2015-01-27 01:59:28.125 027 12537.52 179.75 54709.68 88888.00 2015-01-27 01:59:28.250 027 12537.45 179.72 54709.68 88888.00 2015-01-27 01:59:28.375 027 12537.45 179.72 54709.65 88888.00 2015-01-27 01:59:28.500 027 12537.48 179.75 54709.65 88888.00 2015-01-27 01:59:28.625 027 12537.45 179.70 54709.68 88888.00 2015-01-27 01:59:28.750 027 12537.40 179.70 54709.62 88888.00 2015-01-27 01:59:28.875 027 12537.40 179.68 54709.62 88888.00 2015-01-27 01:59:29.000 027 12537.42 179.65 54709.65 88888.00 2015-01-27 01:59:29.125 027 12537.48 179.68 54709.65 88888.00 2015-01-27 01:59:29.250 027 12537.45 179.68 54709.65 88888.00 2015-01-27 01:59:29.375 027 12537.42 179.65 54709.65 88888.00 2015-01-27 01:59:29.500 027 12537.42 179.65 54709.65 88888.00 2015-01-27 01:59:29.625 027 12537.50 179.65 54709.65 88888.00 2015-01-27 01:59:29.750 027 12537.52 179.68 54709.62 88888.00 2015-01-27 01:59:29.875 027 12537.52 179.68 54709.68 88888.00 2015-01-27 01:59:30.000 027 12537.50 179.65 54709.68 88888.00 2015-01-27 01:59:30.125 027 12537.45 179.65 54709.68 88888.00 2015-01-27 01:59:30.250 027 12537.45 179.65 54709.65 88888.00 2015-01-27 01:59:30.375 027 12537.48 179.68 54709.65 88888.00 2015-01-27 01:59:30.500 027 12537.45 179.68 54709.65 88888.00 2015-01-27 01:59:30.625 027 12537.40 179.65 54709.68 88888.00 2015-01-27 01:59:30.750 027 12537.38 179.65 54709.68 88888.00 2015-01-27 01:59:30.875 027 12537.42 179.62 54709.68 88888.00 2015-01-27 01:59:31.000 027 12537.48 179.60 54709.62 88888.00 2015-01-27 01:59:31.125 027 12537.48 179.60 54709.65 88888.00 2015-01-27 01:59:31.250 027 12537.42 179.60 54709.68 88888.00 2015-01-27 01:59:31.375 027 12537.48 179.57 54709.68 88888.00 2015-01-27 01:59:31.500 027 12537.45 179.57 54709.62 88888.00 2015-01-27 01:59:31.625 027 12537.45 179.55 54709.65 88888.00 2015-01-27 01:59:31.750 027 12537.45 179.55 54709.65 88888.00 2015-01-27 01:59:31.875 027 12537.48 179.55 54709.65 88888.00 2015-01-27 01:59:32.000 027 12537.55 179.57 54709.68 88888.00 2015-01-27 01:59:32.125 027 12537.52 179.55 54709.68 88888.00 2015-01-27 01:59:32.250 027 12537.40 179.53 54709.65 88888.00 2015-01-27 01:59:32.375 027 12537.45 179.53 54709.65 88888.00 2015-01-27 01:59:32.500 027 12537.55 179.53 54709.70 88888.00 2015-01-27 01:59:32.625 027 12537.58 179.53 54709.70 88888.00 2015-01-27 01:59:32.750 027 12537.50 179.53 54709.65 88888.00 2015-01-27 01:59:32.875 027 12537.38 179.45 54709.65 88888.00 2015-01-27 01:59:33.000 027 12537.52 179.50 54709.65 88888.00 2015-01-27 01:59:33.125 027 12537.65 179.55 54709.70 88888.00 2015-01-27 01:59:33.250 027 12537.58 179.50 54709.70 88888.00 2015-01-27 01:59:33.375 027 12537.52 179.50 54709.68 88888.00 2015-01-27 01:59:33.500 027 12537.50 179.50 54709.65 88888.00 2015-01-27 01:59:33.625 027 12537.60 179.53 54709.65 88888.00 2015-01-27 01:59:33.750 027 12537.62 179.53 54709.70 88888.00 2015-01-27 01:59:33.875 027 12537.62 179.53 54709.70 88888.00 2015-01-27 01:59:34.000 027 12537.65 179.47 54709.68 88888.00 2015-01-27 01:59:34.125 027 12537.67 179.47 54709.68 88888.00 2015-01-27 01:59:34.250 027 12537.62 179.50 54709.72 88888.00 2015-01-27 01:59:34.375 027 12537.65 179.53 54709.72 88888.00 2015-01-27 01:59:34.500 027 12537.65 179.53 54709.72 88888.00 2015-01-27 01:59:34.625 027 12537.65 179.50 54709.72 88888.00 2015-01-27 01:59:34.750 027 12537.65 179.47 54709.72 88888.00 2015-01-27 01:59:34.875 027 12537.67 179.53 54709.68 88888.00 2015-01-27 01:59:35.000 027 12537.67 179.55 54709.65 88888.00 2015-01-27 01:59:35.125 027 12537.67 179.53 54709.68 88888.00 2015-01-27 01:59:35.250 027 12537.65 179.53 54709.70 88888.00 2015-01-27 01:59:35.375 027 12537.70 179.55 54709.68 88888.00 2015-01-27 01:59:35.500 027 12537.73 179.55 54709.68 88888.00 2015-01-27 01:59:35.625 027 12537.75 179.60 54709.65 88888.00 2015-01-27 01:59:35.750 027 12537.65 179.60 54709.62 88888.00 2015-01-27 01:59:35.875 027 12537.67 179.57 54709.68 88888.00 2015-01-27 01:59:36.000 027 12537.73 179.57 54709.68 88888.00 2015-01-27 01:59:36.125 027 12537.75 179.60 54709.70 88888.00 2015-01-27 01:59:36.250 027 12537.67 179.57 54709.70 88888.00 2015-01-27 01:59:36.375 027 12537.73 179.62 54709.72 88888.00 2015-01-27 01:59:36.500 027 12537.70 179.62 54709.70 88888.00 2015-01-27 01:59:36.625 027 12537.70 179.62 54709.68 88888.00 2015-01-27 01:59:36.750 027 12537.75 179.65 54709.68 88888.00 2015-01-27 01:59:36.875 027 12537.73 179.65 54709.68 88888.00 2015-01-27 01:59:37.000 027 12537.77 179.62 54709.68 88888.00 2015-01-27 01:59:37.125 027 12537.73 179.62 54709.70 88888.00 2015-01-27 01:59:37.250 027 12537.70 179.60 54709.70 88888.00 2015-01-27 01:59:37.375 027 12537.67 179.62 54709.68 88888.00 2015-01-27 01:59:37.500 027 12537.65 179.60 54709.62 88888.00 2015-01-27 01:59:37.625 027 12537.62 179.65 54709.65 88888.00 2015-01-27 01:59:37.750 027 12537.67 179.68 54709.68 88888.00 2015-01-27 01:59:37.875 027 12537.73 179.68 54709.70 88888.00 2015-01-27 01:59:38.000 027 12537.70 179.68 54709.68 88888.00 2015-01-27 01:59:38.125 027 12537.70 179.62 54709.65 88888.00 2015-01-27 01:59:38.250 027 12537.65 179.68 54709.65 88888.00 2015-01-27 01:59:38.375 027 12537.65 179.70 54709.70 88888.00 2015-01-27 01:59:38.500 027 12537.70 179.75 54709.72 88888.00 2015-01-27 01:59:38.625 027 12537.73 179.75 54709.68 88888.00 2015-01-27 01:59:38.750 027 12537.73 179.78 54709.72 88888.00 2015-01-27 01:59:38.875 027 12537.73 179.72 54709.75 88888.00 2015-01-27 01:59:39.000 027 12537.67 179.72 54709.75 88888.00 2015-01-27 01:59:39.125 027 12537.73 179.72 54709.75 88888.00 2015-01-27 01:59:39.250 027 12537.73 179.72 54709.70 88888.00 2015-01-27 01:59:39.375 027 12537.75 179.75 54709.70 88888.00 2015-01-27 01:59:39.500 027 12537.70 179.72 54709.70 88888.00 2015-01-27 01:59:39.625 027 12537.67 179.75 54709.70 88888.00 2015-01-27 01:59:39.750 027 12537.62 179.75 54709.72 88888.00 2015-01-27 01:59:39.875 027 12537.62 179.72 54709.75 88888.00 2015-01-27 01:59:40.000 027 12537.67 179.70 54709.72 88888.00 2015-01-27 01:59:40.125 027 12537.70 179.78 54709.75 88888.00 2015-01-27 01:59:40.250 027 12537.65 179.78 54709.75 88888.00 2015-01-27 01:59:40.375 027 12537.65 179.80 54709.75 88888.00 2015-01-27 01:59:40.500 027 12537.65 179.80 54709.72 88888.00 2015-01-27 01:59:40.625 027 12537.60 179.78 54709.70 88888.00 2015-01-27 01:59:40.750 027 12537.60 179.80 54709.72 88888.00 2015-01-27 01:59:40.875 027 12537.67 179.80 54709.72 88888.00 2015-01-27 01:59:41.000 027 12537.65 179.78 54709.70 88888.00 2015-01-27 01:59:41.125 027 12537.65 179.78 54709.75 88888.00 2015-01-27 01:59:41.250 027 12537.62 179.82 54709.78 88888.00 2015-01-27 01:59:41.375 027 12537.67 179.82 54709.78 88888.00 2015-01-27 01:59:41.500 027 12537.70 179.82 54709.78 88888.00 2015-01-27 01:59:41.625 027 12537.67 179.78 54709.75 88888.00 2015-01-27 01:59:41.750 027 12537.62 179.75 54709.75 88888.00 2015-01-27 01:59:41.875 027 12537.65 179.80 54709.75 88888.00 2015-01-27 01:59:42.000 027 12537.67 179.80 54709.75 88888.00 2015-01-27 01:59:42.125 027 12537.70 179.85 54709.78 88888.00 2015-01-27 01:59:42.250 027 12537.62 179.80 54709.78 88888.00 2015-01-27 01:59:42.375 027 12537.60 179.80 54709.78 88888.00 2015-01-27 01:59:42.500 027 12537.60 179.78 54709.78 88888.00 2015-01-27 01:59:42.625 027 12537.58 179.85 54709.75 88888.00 2015-01-27 01:59:42.750 027 12537.62 179.88 54709.80 88888.00 2015-01-27 01:59:42.875 027 12537.67 179.88 54709.78 88888.00 2015-01-27 01:59:43.000 027 12537.67 179.88 54709.75 88888.00 2015-01-27 01:59:43.125 027 12537.65 179.88 54709.78 88888.00 2015-01-27 01:59:43.250 027 12537.58 179.82 54709.78 88888.00 2015-01-27 01:59:43.375 027 12537.62 179.88 54709.80 88888.00 2015-01-27 01:59:43.500 027 12537.65 179.90 54709.82 88888.00 2015-01-27 01:59:43.625 027 12537.70 179.90 54709.80 88888.00 2015-01-27 01:59:43.750 027 12537.73 179.90 54709.78 88888.00 2015-01-27 01:59:43.875 027 12537.75 179.88 54709.78 88888.00 2015-01-27 01:59:44.000 027 12537.70 179.93 54709.75 88888.00 2015-01-27 01:59:44.125 027 12537.65 179.93 54709.75 88888.00 2015-01-27 01:59:44.250 027 12537.52 179.93 54709.78 88888.00 2015-01-27 01:59:44.375 027 12537.58 179.95 54709.78 88888.00 2015-01-27 01:59:44.500 027 12537.65 179.95 54709.78 88888.00 2015-01-27 01:59:44.625 027 12537.70 179.93 54709.75 88888.00 2015-01-27 01:59:44.750 027 12537.70 179.95 54709.75 88888.00 2015-01-27 01:59:44.875 027 12537.70 180.03 54709.78 88888.00 2015-01-27 01:59:45.000 027 12537.67 180.00 54709.80 88888.00 2015-01-27 01:59:45.125 027 12537.62 180.00 54709.80 88888.00 2015-01-27 01:59:45.250 027 12537.62 179.95 54709.75 88888.00 2015-01-27 01:59:45.375 027 12537.60 179.95 54709.72 88888.00 2015-01-27 01:59:45.500 027 12537.67 179.97 54709.75 88888.00 2015-01-27 01:59:45.625 027 12537.67 180.00 54709.78 88888.00 2015-01-27 01:59:45.750 027 12537.65 180.00 54709.80 88888.00 2015-01-27 01:59:45.875 027 12537.67 180.03 54709.78 88888.00 2015-01-27 01:59:46.000 027 12537.67 180.05 54709.78 88888.00 2015-01-27 01:59:46.125 027 12537.65 180.03 54709.80 88888.00 2015-01-27 01:59:46.250 027 12537.65 180.05 54709.80 88888.00 2015-01-27 01:59:46.375 027 12537.65 180.05 54709.78 88888.00 2015-01-27 01:59:46.500 027 12537.60 180.05 54709.78 88888.00 2015-01-27 01:59:46.625 027 12537.55 180.03 54709.78 88888.00 2015-01-27 01:59:46.750 027 12537.55 180.05 54709.78 88888.00 2015-01-27 01:59:46.875 027 12537.60 180.05 54709.80 88888.00 2015-01-27 01:59:47.000 027 12537.55 180.07 54709.78 88888.00 2015-01-27 01:59:47.125 027 12537.48 180.07 54709.78 88888.00 2015-01-27 01:59:47.250 027 12537.45 180.10 54709.80 88888.00 2015-01-27 01:59:47.375 027 12537.58 180.10 54709.75 88888.00 2015-01-27 01:59:47.500 027 12537.55 180.12 54709.80 88888.00 2015-01-27 01:59:47.625 027 12537.50 180.12 54709.85 88888.00 2015-01-27 01:59:47.750 027 12537.48 180.12 54709.82 88888.00 2015-01-27 01:59:47.875 027 12537.48 180.15 54709.82 88888.00 2015-01-27 01:59:48.000 027 12537.58 180.22 54709.80 88888.00 2015-01-27 01:59:48.125 027 12537.62 180.20 54709.80 88888.00 2015-01-27 01:59:48.250 027 12537.58 180.15 54709.80 88888.00 2015-01-27 01:59:48.375 027 12537.55 180.12 54709.78 88888.00 2015-01-27 01:59:48.500 027 12537.55 180.18 54709.82 88888.00 2015-01-27 01:59:48.625 027 12537.55 180.25 54709.82 88888.00 2015-01-27 01:59:48.750 027 12537.52 180.25 54709.82 88888.00 2015-01-27 01:59:48.875 027 12537.50 180.22 54709.82 88888.00 2015-01-27 01:59:49.000 027 12537.48 180.20 54709.85 88888.00 2015-01-27 01:59:49.125 027 12537.45 180.25 54709.88 88888.00 2015-01-27 01:59:49.250 027 12537.48 180.22 54709.85 88888.00 2015-01-27 01:59:49.375 027 12537.55 180.25 54709.82 88888.00 2015-01-27 01:59:49.500 027 12537.52 180.28 54709.85 88888.00 2015-01-27 01:59:49.625 027 12537.48 180.30 54709.88 88888.00 2015-01-27 01:59:49.750 027 12537.45 180.35 54709.85 88888.00 2015-01-27 01:59:49.875 027 12537.40 180.35 54709.82 88888.00 2015-01-27 01:59:50.000 027 12537.40 180.35 54709.82 88888.00 2015-01-27 01:59:50.125 027 12537.38 180.35 54709.82 88888.00 2015-01-27 01:59:50.250 027 12537.35 180.30 54709.85 88888.00 2015-01-27 01:59:50.375 027 12537.45 180.35 54709.82 88888.00 2015-01-27 01:59:50.500 027 12537.48 180.38 54709.85 88888.00 2015-01-27 01:59:50.625 027 12537.52 180.38 54709.90 88888.00 2015-01-27 01:59:50.750 027 12537.48 180.35 54709.85 88888.00 2015-01-27 01:59:50.875 027 12537.38 180.30 54709.88 88888.00 2015-01-27 01:59:51.000 027 12537.35 180.32 54709.85 88888.00 2015-01-27 01:59:51.125 027 12537.33 180.35 54709.90 88888.00 2015-01-27 01:59:51.250 027 12537.25 180.35 54709.90 88888.00 2015-01-27 01:59:51.375 027 12537.27 180.38 54709.90 88888.00 2015-01-27 01:59:51.500 027 12537.30 180.40 54709.88 88888.00 2015-01-27 01:59:51.625 027 12537.33 180.38 54709.88 88888.00 2015-01-27 01:59:51.750 027 12537.33 180.38 54709.88 88888.00 2015-01-27 01:59:51.875 027 12537.27 180.35 54709.88 88888.00 2015-01-27 01:59:52.000 027 12537.27 180.32 54709.88 88888.00 2015-01-27 01:59:52.125 027 12537.33 180.32 54709.93 88888.00 2015-01-27 01:59:52.250 027 12537.25 180.38 54709.95 88888.00 2015-01-27 01:59:52.375 027 12537.25 180.38 54709.97 88888.00 2015-01-27 01:59:52.500 027 12537.25 180.38 54709.95 88888.00 2015-01-27 01:59:52.625 027 12537.30 180.32 54709.93 88888.00 2015-01-27 01:59:52.750 027 12537.25 180.28 54709.93 88888.00 2015-01-27 01:59:52.875 027 12537.25 180.28 54709.90 88888.00 2015-01-27 01:59:53.000 027 12537.30 180.30 54709.90 88888.00 2015-01-27 01:59:53.125 027 12537.30 180.32 54709.90 88888.00 2015-01-27 01:59:53.250 027 12537.23 180.30 54709.90 88888.00 2015-01-27 01:59:53.375 027 12537.20 180.30 54709.90 88888.00 2015-01-27 01:59:53.500 027 12537.20 180.32 54709.90 88888.00 2015-01-27 01:59:53.625 027 12537.30 180.35 54709.90 88888.00 2015-01-27 01:59:53.750 027 12537.35 180.32 54709.93 88888.00 2015-01-27 01:59:53.875 027 12537.35 180.32 54709.93 88888.00 2015-01-27 01:59:54.000 027 12537.33 180.35 54709.93 88888.00 2015-01-27 01:59:54.125 027 12537.30 180.38 54709.93 88888.00 2015-01-27 01:59:54.250 027 12537.30 180.38 54709.93 88888.00 2015-01-27 01:59:54.375 027 12537.35 180.35 54709.93 88888.00 2015-01-27 01:59:54.500 027 12537.30 180.32 54709.93 88888.00 2015-01-27 01:59:54.625 027 12537.30 180.30 54709.90 88888.00 2015-01-27 01:59:54.750 027 12537.30 180.32 54709.93 88888.00 2015-01-27 01:59:54.875 027 12537.38 180.38 54709.97 88888.00 2015-01-27 01:59:55.000 027 12537.35 180.38 54709.95 88888.00 2015-01-27 01:59:55.125 027 12537.30 180.35 54709.93 88888.00 2015-01-27 01:59:55.250 027 12537.30 180.35 54709.95 88888.00 2015-01-27 01:59:55.375 027 12537.38 180.40 54709.97 88888.00 2015-01-27 01:59:55.500 027 12537.33 180.38 54709.95 88888.00 2015-01-27 01:59:55.625 027 12537.27 180.35 54709.90 88888.00 2015-01-27 01:59:55.750 027 12537.25 180.35 54709.93 88888.00 2015-01-27 01:59:55.875 027 12537.30 180.40 54709.95 88888.00 2015-01-27 01:59:56.000 027 12537.33 180.40 54709.93 88888.00 2015-01-27 01:59:56.125 027 12537.27 180.40 54709.93 88888.00 2015-01-27 01:59:56.250 027 12537.30 180.40 54709.90 88888.00 2015-01-27 01:59:56.375 027 12537.42 180.38 54709.95 88888.00 2015-01-27 01:59:56.500 027 12537.38 180.40 54709.97 88888.00 2015-01-27 01:59:56.625 027 12537.33 180.40 54709.95 88888.00 2015-01-27 01:59:56.750 027 12537.27 180.40 54709.95 88888.00 2015-01-27 01:59:56.875 027 12537.27 180.40 54709.95 88888.00 2015-01-27 01:59:57.000 027 12537.27 180.43 54709.97 88888.00 2015-01-27 01:59:57.125 027 12537.23 180.43 54709.95 88888.00 2015-01-27 01:59:57.250 027 12537.15 180.43 54709.97 88888.00 2015-01-27 01:59:57.375 027 12537.17 180.45 54709.95 88888.00 2015-01-27 01:59:57.500 027 12537.17 180.47 54709.97 88888.00 2015-01-27 01:59:57.625 027 12537.17 180.50 54709.97 88888.00 2015-01-27 01:59:57.750 027 12537.15 180.43 54709.95 88888.00 2015-01-27 01:59:57.875 027 12537.17 180.45 54710.00 88888.00 2015-01-27 01:59:58.000 027 12537.20 180.45 54709.97 88888.00 2015-01-27 01:59:58.125 027 12537.20 180.47 54709.97 88888.00 2015-01-27 01:59:58.250 027 12537.17 180.45 54709.97 88888.00 2015-01-27 01:59:58.375 027 12537.17 180.47 54709.97 88888.00 2015-01-27 01:59:58.500 027 12537.10 180.47 54709.95 88888.00 2015-01-27 01:59:58.625 027 12537.08 180.45 54709.95 88888.00 2015-01-27 01:59:58.750 027 12537.10 180.45 54709.95 88888.00 2015-01-27 01:59:58.875 027 12537.20 180.50 54709.95 88888.00 2015-01-27 01:59:59.000 027 12537.20 180.50 54709.95 88888.00 2015-01-27 01:59:59.125 027 12537.12 180.47 54709.95 88888.00 2015-01-27 01:59:59.250 027 12537.08 180.47 54709.95 88888.00 2015-01-27 01:59:59.375 027 12537.15 180.50 54709.97 88888.00 2015-01-27 01:59:59.500 027 12537.25 180.53 54709.97 88888.00 2015-01-27 01:59:59.625 027 12537.27 180.53 54710.00 88888.00 2015-01-27 01:59:59.750 027 12537.33 180.55 54710.00 88888.00 2015-01-27 01:59:59.875 027 12537.27 180.55 54710.03 88888.00 2015-01-27 02:00:00.000 027 12537.25 180.50 54709.97 88888.00 2015-01-27 02:00:00.125 027 12537.20 180.50 54710.00 88888.00 2015-01-27 02:00:00.250 027 12537.23 180.50 54710.03 88888.00 2015-01-27 02:00:00.375 027 12537.25 180.53 54710.03 88888.00 2015-01-27 02:00:00.500 027 12537.20 180.53 54710.03 88888.00 2015-01-27 02:00:00.625 027 12537.17 180.53 54710.03 88888.00 2015-01-27 02:00:00.750 027 12537.17 180.50 54710.03 88888.00 2015-01-27 02:00:00.875 027 12537.23 180.50 54710.05 88888.00 2015-01-27 02:00:01.000 027 12537.23 180.53 54710.05 88888.00 2015-01-27 02:00:01.125 027 12537.17 180.50 54710.03 88888.00 2015-01-27 02:00:01.250 027 12537.10 180.53 54710.03 88888.00 2015-01-27 02:00:01.375 027 12537.15 180.50 54710.03 88888.00 2015-01-27 02:00:01.500 027 12537.15 180.50 54710.03 88888.00 2015-01-27 02:00:01.625 027 12537.10 180.50 54710.05 88888.00 2015-01-27 02:00:01.750 027 12537.05 180.53 54710.03 88888.00 2015-01-27 02:00:01.875 027 12536.98 180.53 54710.03 88888.00 2015-01-27 02:00:02.000 027 12536.98 180.55 54710.05 88888.00 2015-01-27 02:00:02.125 027 12537.12 180.57 54710.03 88888.00 2015-01-27 02:00:02.250 027 12537.17 180.55 54710.03 88888.00 2015-01-27 02:00:02.375 027 12537.10 180.53 54710.05 88888.00 2015-01-27 02:00:02.500 027 12537.05 180.53 54710.03 88888.00 2015-01-27 02:00:02.625 027 12537.10 180.55 54710.05 88888.00 2015-01-27 02:00:02.750 027 12537.10 180.57 54710.07 88888.00 2015-01-27 02:00:02.875 027 12537.10 180.55 54710.07 88888.00 2015-01-27 02:00:03.000 027 12537.08 180.53 54710.07 88888.00 2015-01-27 02:00:03.125 027 12537.12 180.53 54710.10 88888.00 2015-01-27 02:00:03.250 027 12537.10 180.53 54710.12 88888.00 2015-01-27 02:00:03.375 027 12537.08 180.53 54710.10 88888.00 2015-01-27 02:00:03.500 027 12537.12 180.55 54710.10 88888.00 2015-01-27 02:00:03.625 027 12537.15 180.53 54710.10 88888.00 2015-01-27 02:00:03.750 027 12537.15 180.55 54710.07 88888.00 2015-01-27 02:00:03.875 027 12537.15 180.53 54710.05 88888.00 2015-01-27 02:00:04.000 027 12537.10 180.47 54710.07 88888.00 2015-01-27 02:00:04.125 027 12537.15 180.50 54710.10 88888.00 2015-01-27 02:00:04.250 027 12537.15 180.50 54710.10 88888.00 2015-01-27 02:00:04.375 027 12537.20 180.57 54710.10 88888.00 2015-01-27 02:00:04.500 027 12537.17 180.57 54710.12 88888.00 2015-01-27 02:00:04.625 027 12537.12 180.50 54710.07 88888.00 2015-01-27 02:00:04.750 027 12537.08 180.50 54710.07 88888.00 2015-01-27 02:00:04.875 027 12537.10 180.53 54710.07 88888.00 2015-01-27 02:00:05.000 027 12537.08 180.53 54710.07 88888.00 2015-01-27 02:00:05.125 027 12537.08 180.55 54710.12 88888.00 2015-01-27 02:00:05.250 027 12537.08 180.53 54710.10 88888.00 2015-01-27 02:00:05.375 027 12537.15 180.55 54710.10 88888.00 2015-01-27 02:00:05.500 027 12537.12 180.57 54710.10 88888.00 2015-01-27 02:00:05.625 027 12537.12 180.55 54710.07 88888.00 2015-01-27 02:00:05.750 027 12537.10 180.55 54710.07 88888.00 2015-01-27 02:00:05.875 027 12537.12 180.55 54710.12 88888.00 2015-01-27 02:00:06.000 027 12537.10 180.53 54710.12 88888.00 2015-01-27 02:00:06.125 027 12537.10 180.55 54710.12 88888.00 2015-01-27 02:00:06.250 027 12537.08 180.50 54710.15 88888.00 2015-01-27 02:00:06.375 027 12537.10 180.50 54710.15 88888.00 2015-01-27 02:00:06.500 027 12537.12 180.53 54710.15 88888.00 2015-01-27 02:00:06.625 027 12537.15 180.53 54710.12 88888.00 2015-01-27 02:00:06.750 027 12537.12 180.50 54710.12 88888.00 2015-01-27 02:00:06.875 027 12537.10 180.53 54710.12 88888.00 2015-01-27 02:00:07.000 027 12537.10 180.55 54710.12 88888.00 2015-01-27 02:00:07.125 027 12537.12 180.55 54710.15 88888.00 2015-01-27 02:00:07.250 027 12537.10 180.53 54710.12 88888.00 2015-01-27 02:00:07.375 027 12537.15 180.53 54710.12 88888.00 2015-01-27 02:00:07.500 027 12537.15 180.55 54710.12 88888.00 2015-01-27 02:00:07.625 027 12537.05 180.57 54710.15 88888.00 2015-01-27 02:00:07.750 027 12537.02 180.60 54710.15 88888.00 2015-01-27 02:00:07.875 027 12537.08 180.60 54710.15 88888.00 2015-01-27 02:00:08.000 027 12537.10 180.57 54710.12 88888.00 2015-01-27 02:00:08.125 027 12537.10 180.57 54710.15 88888.00 2015-01-27 02:00:08.250 027 12537.05 180.57 54710.15 88888.00 2015-01-27 02:00:08.375 027 12537.05 180.57 54710.15 88888.00 2015-01-27 02:00:08.500 027 12537.10 180.55 54710.12 88888.00 2015-01-27 02:00:08.625 027 12537.08 180.57 54710.12 88888.00 2015-01-27 02:00:08.750 027 12537.12 180.57 54710.12 88888.00 2015-01-27 02:00:08.875 027 12537.12 180.57 54710.15 88888.00 2015-01-27 02:00:09.000 027 12537.12 180.62 54710.15 88888.00 2015-01-27 02:00:09.125 027 12537.05 180.65 54710.18 88888.00 2015-01-27 02:00:09.250 027 12536.95 180.57 54710.15 88888.00 2015-01-27 02:00:09.375 027 12536.98 180.57 54710.15 88888.00 2015-01-27 02:00:09.500 027 12536.98 180.57 54710.15 88888.00 2015-01-27 02:00:09.625 027 12537.00 180.60 54710.18 88888.00 2015-01-27 02:00:09.750 027 12537.05 180.62 54710.18 88888.00 2015-01-27 02:00:09.875 027 12537.08 180.68 54710.20 88888.00 2015-01-27 02:00:10.000 027 12537.05 180.65 54710.15 88888.00 2015-01-27 02:00:10.125 027 12537.00 180.65 54710.18 88888.00 2015-01-27 02:00:10.250 027 12537.02 180.62 54710.18 88888.00 2015-01-27 02:00:10.375 027 12537.05 180.65 54710.20 88888.00 2015-01-27 02:00:10.500 027 12537.00 180.65 54710.18 88888.00 2015-01-27 02:00:10.625 027 12536.95 180.65 54710.18 88888.00 2015-01-27 02:00:10.750 027 12536.98 180.62 54710.18 88888.00 2015-01-27 02:00:10.875 027 12536.95 180.65 54710.15 88888.00 2015-01-27 02:00:11.000 027 12537.00 180.62 54710.18 88888.00 2015-01-27 02:00:11.125 027 12537.02 180.65 54710.20 88888.00 2015-01-27 02:00:11.250 027 12537.00 180.65 54710.20 88888.00 2015-01-27 02:00:11.375 027 12537.02 180.70 54710.20 88888.00 2015-01-27 02:00:11.500 027 12537.02 180.70 54710.22 88888.00 2015-01-27 02:00:11.625 027 12537.00 180.68 54710.20 88888.00 2015-01-27 02:00:11.750 027 12537.10 180.70 54710.20 88888.00 2015-01-27 02:00:11.875 027 12537.12 180.72 54710.18 88888.00 2015-01-27 02:00:12.000 027 12537.08 180.70 54710.18 88888.00 2015-01-27 02:00:12.125 027 12537.05 180.72 54710.20 88888.00 2015-01-27 02:00:12.250 027 12537.02 180.72 54710.22 88888.00 2015-01-27 02:00:12.375 027 12537.00 180.70 54710.22 88888.00 2015-01-27 02:00:12.500 027 12537.08 180.72 54710.25 88888.00 2015-01-27 02:00:12.625 027 12537.12 180.78 54710.20 88888.00 2015-01-27 02:00:12.750 027 12537.08 180.75 54710.22 88888.00 2015-01-27 02:00:12.875 027 12537.08 180.75 54710.22 88888.00 2015-01-27 02:00:13.000 027 12537.12 180.72 54710.22 88888.00 2015-01-27 02:00:13.125 027 12537.12 180.72 54710.20 88888.00 2015-01-27 02:00:13.250 027 12537.10 180.72 54710.20 88888.00 2015-01-27 02:00:13.375 027 12537.08 180.72 54710.20 88888.00 2015-01-27 02:00:13.500 027 12537.15 180.75 54710.22 88888.00 2015-01-27 02:00:13.625 027 12537.23 180.78 54710.22 88888.00 2015-01-27 02:00:13.750 027 12537.23 180.80 54710.22 88888.00 2015-01-27 02:00:13.875 027 12537.15 180.78 54710.20 88888.00 2015-01-27 02:00:14.000 027 12537.08 180.72 54710.18 88888.00 2015-01-27 02:00:14.125 027 12537.05 180.78 54710.20 88888.00 2015-01-27 02:00:14.250 027 12537.05 180.75 54710.25 88888.00 2015-01-27 02:00:14.375 027 12537.12 180.80 54710.22 88888.00 2015-01-27 02:00:14.500 027 12537.08 180.80 54710.25 88888.00 2015-01-27 02:00:14.625 027 12537.05 180.78 54710.22 88888.00 2015-01-27 02:00:14.750 027 12537.02 180.78 54710.22 88888.00 2015-01-27 02:00:14.875 027 12537.02 180.82 54710.25 88888.00 2015-01-27 02:00:15.000 027 12537.05 180.80 54710.25 88888.00 2015-01-27 02:00:15.125 027 12537.08 180.82 54710.25 88888.00 2015-01-27 02:00:15.250 027 12537.05 180.78 54710.25 88888.00 2015-01-27 02:00:15.375 027 12537.02 180.78 54710.25 88888.00 2015-01-27 02:00:15.500 027 12537.08 180.78 54710.28 88888.00 2015-01-27 02:00:15.625 027 12537.08 180.80 54710.28 88888.00 2015-01-27 02:00:15.750 027 12537.05 180.82 54710.28 88888.00 2015-01-27 02:00:15.875 027 12537.02 180.80 54710.25 88888.00 2015-01-27 02:00:16.000 027 12537.05 180.78 54710.22 88888.00 2015-01-27 02:00:16.125 027 12537.08 180.78 54710.22 88888.00 2015-01-27 02:00:16.250 027 12537.15 180.80 54710.30 88888.00 2015-01-27 02:00:16.375 027 12537.17 180.80 54710.28 88888.00 2015-01-27 02:00:16.500 027 12537.12 180.82 54710.25 88888.00 2015-01-27 02:00:16.625 027 12537.00 180.82 54710.25 88888.00 2015-01-27 02:00:16.750 027 12536.98 180.85 54710.25 88888.00 2015-01-27 02:00:16.875 027 12537.02 180.82 54710.28 88888.00 2015-01-27 02:00:17.000 027 12537.10 180.82 54710.25 88888.00 2015-01-27 02:00:17.125 027 12537.15 180.85 54710.22 88888.00 2015-01-27 02:00:17.250 027 12537.25 180.88 54710.25 88888.00 2015-01-27 02:00:17.375 027 12537.23 180.85 54710.25 88888.00 2015-01-27 02:00:17.500 027 12537.17 180.82 54710.25 88888.00 2015-01-27 02:00:17.625 027 12537.17 180.85 54710.22 88888.00 2015-01-27 02:00:17.750 027 12537.12 180.82 54710.25 88888.00 2015-01-27 02:00:17.875 027 12537.12 180.82 54710.25 88888.00 2015-01-27 02:00:18.000 027 12537.15 180.85 54710.22 88888.00 2015-01-27 02:00:18.125 027 12537.10 180.82 54710.22 88888.00 2015-01-27 02:00:18.250 027 12537.10 180.80 54710.22 88888.00 2015-01-27 02:00:18.375 027 12537.12 180.82 54710.22 88888.00 2015-01-27 02:00:18.500 027 12537.17 180.85 54710.22 88888.00 2015-01-27 02:00:18.625 027 12537.17 180.82 54710.22 88888.00 2015-01-27 02:00:18.750 027 12537.10 180.88 54710.25 88888.00 2015-01-27 02:00:18.875 027 12537.12 180.82 54710.25 88888.00 2015-01-27 02:00:19.000 027 12537.15 180.85 54710.25 88888.00 2015-01-27 02:00:19.125 027 12537.20 180.85 54710.25 88888.00 2015-01-27 02:00:19.250 027 12537.17 180.82 54710.25 88888.00 2015-01-27 02:00:19.375 027 12537.23 180.88 54710.25 88888.00 2015-01-27 02:00:19.500 027 12537.17 180.88 54710.25 88888.00 2015-01-27 02:00:19.625 027 12537.20 180.88 54710.25 88888.00 2015-01-27 02:00:19.750 027 12537.12 180.88 54710.25 88888.00 2015-01-27 02:00:19.875 027 12537.15 180.85 54710.28 88888.00 2015-01-27 02:00:20.000 027 12537.20 180.88 54710.25 88888.00 2015-01-27 02:00:20.125 027 12537.20 180.88 54710.25 88888.00 2015-01-27 02:00:20.250 027 12537.17 180.82 54710.25 88888.00 2015-01-27 02:00:20.375 027 12537.17 180.85 54710.22 88888.00 2015-01-27 02:00:20.500 027 12537.15 180.88 54710.22 88888.00 2015-01-27 02:00:20.625 027 12537.17 180.88 54710.22 88888.00 2015-01-27 02:00:20.750 027 12537.12 180.85 54710.22 88888.00 2015-01-27 02:00:20.875 027 12537.20 180.88 54710.25 88888.00 2015-01-27 02:00:21.000 027 12537.27 180.90 54710.28 88888.00 2015-01-27 02:00:21.125 027 12537.27 180.93 54710.28 88888.00 2015-01-27 02:00:21.250 027 12537.23 180.90 54710.25 88888.00 2015-01-27 02:00:21.375 027 12537.25 180.90 54710.28 88888.00 2015-01-27 02:00:21.500 027 12537.33 180.90 54710.25 88888.00 2015-01-27 02:00:21.625 027 12537.33 180.88 54710.22 88888.00 2015-01-27 02:00:21.750 027 12537.25 180.85 54710.22 88888.00 2015-01-27 02:00:21.875 027 12537.23 180.88 54710.25 88888.00 2015-01-27 02:00:22.000 027 12537.20 180.90 54710.25 88888.00 2015-01-27 02:00:22.125 027 12537.25 180.90 54710.28 88888.00 2015-01-27 02:00:22.250 027 12537.23 180.93 54710.25 88888.00 2015-01-27 02:00:22.375 027 12537.23 180.93 54710.22 88888.00 2015-01-27 02:00:22.500 027 12537.25 180.93 54710.22 88888.00 2015-01-27 02:00:22.625 027 12537.30 180.95 54710.22 88888.00 2015-01-27 02:00:22.750 027 12537.33 180.93 54710.25 88888.00 2015-01-27 02:00:22.875 027 12537.33 180.93 54710.25 88888.00 2015-01-27 02:00:23.000 027 12537.25 180.95 54710.25 88888.00 2015-01-27 02:00:23.125 027 12537.27 180.95 54710.25 88888.00 2015-01-27 02:00:23.250 027 12537.33 180.95 54710.25 88888.00 2015-01-27 02:00:23.375 027 12537.35 180.97 54710.28 88888.00 2015-01-27 02:00:23.500 027 12537.33 180.97 54710.25 88888.00 2015-01-27 02:00:23.625 027 12537.35 180.95 54710.25 88888.00 2015-01-27 02:00:23.750 027 12537.38 180.95 54710.20 88888.00 2015-01-27 02:00:23.875 027 12537.38 180.95 54710.22 88888.00 2015-01-27 02:00:24.000 027 12537.38 180.97 54710.22 88888.00 2015-01-27 02:00:24.125 027 12537.33 180.97 54710.22 88888.00 2015-01-27 02:00:24.250 027 12537.38 180.95 54710.25 88888.00 2015-01-27 02:00:24.375 027 12537.50 180.97 54710.25 88888.00 2015-01-27 02:00:24.500 027 12537.48 180.95 54710.25 88888.00 2015-01-27 02:00:24.625 027 12537.40 180.95 54710.22 88888.00 2015-01-27 02:00:24.750 027 12537.35 180.97 54710.22 88888.00 2015-01-27 02:00:24.875 027 12537.30 180.95 54710.22 88888.00 2015-01-27 02:00:25.000 027 12537.45 180.97 54710.25 88888.00 2015-01-27 02:00:25.125 027 12537.52 181.00 54710.28 88888.00 2015-01-27 02:00:25.250 027 12537.55 180.95 54710.28 88888.00 2015-01-27 02:00:25.375 027 12537.58 180.97 54710.28 88888.00 2015-01-27 02:00:25.500 027 12537.52 180.97 54710.22 88888.00 2015-01-27 02:00:25.625 027 12537.48 181.00 54710.22 88888.00 2015-01-27 02:00:25.750 027 12537.50 181.00 54710.22 88888.00 2015-01-27 02:00:25.875 027 12537.50 181.05 54710.28 88888.00 2015-01-27 02:00:26.000 027 12537.50 181.03 54710.28 88888.00 2015-01-27 02:00:26.125 027 12537.52 181.03 54710.28 88888.00 2015-01-27 02:00:26.250 027 12537.52 181.03 54710.28 88888.00 2015-01-27 02:00:26.375 027 12537.55 181.07 54710.25 88888.00 2015-01-27 02:00:26.500 027 12537.50 181.05 54710.28 88888.00 2015-01-27 02:00:26.625 027 12537.48 181.05 54710.28 88888.00 2015-01-27 02:00:26.750 027 12537.50 181.05 54710.30 88888.00 2015-01-27 02:00:26.875 027 12537.52 181.05 54710.28 88888.00 2015-01-27 02:00:27.000 027 12537.48 181.07 54710.25 88888.00 2015-01-27 02:00:27.125 027 12537.45 181.07 54710.28 88888.00 2015-01-27 02:00:27.250 027 12537.45 181.03 54710.28 88888.00 2015-01-27 02:00:27.375 027 12537.48 181.05 54710.28 88888.00 2015-01-27 02:00:27.500 027 12537.50 181.07 54710.28 88888.00 2015-01-27 02:00:27.625 027 12537.58 181.07 54710.25 88888.00 2015-01-27 02:00:27.750 027 12537.55 181.07 54710.25 88888.00 2015-01-27 02:00:27.875 027 12537.50 181.07 54710.28 88888.00 2015-01-27 02:00:28.000 027 12537.55 181.07 54710.22 88888.00 2015-01-27 02:00:28.125 027 12537.58 181.10 54710.25 88888.00 2015-01-27 02:00:28.250 027 12537.55 181.10 54710.30 88888.00 2015-01-27 02:00:28.375 027 12537.52 181.10 54710.28 88888.00 2015-01-27 02:00:28.500 027 12537.52 181.07 54710.25 88888.00 2015-01-27 02:00:28.625 027 12537.58 181.10 54710.25 88888.00 2015-01-27 02:00:28.750 027 12537.52 181.10 54710.25 88888.00 2015-01-27 02:00:28.875 027 12537.50 181.10 54710.25 88888.00 2015-01-27 02:00:29.000 027 12537.55 181.10 54710.25 88888.00 2015-01-27 02:00:29.125 027 12537.60 181.12 54710.28 88888.00 2015-01-27 02:00:29.250 027 12537.58 181.07 54710.28 88888.00 2015-01-27 02:00:29.375 027 12537.60 181.10 54710.28 88888.00 2015-01-27 02:00:29.500 027 12537.58 181.10 54710.25 88888.00 2015-01-27 02:00:29.625 027 12537.60 181.10 54710.28 88888.00 2015-01-27 02:00:29.750 027 12537.65 181.12 54710.25 88888.00 2015-01-27 02:00:29.875 027 12537.67 181.12 54710.28 88888.00 2015-01-27 02:00:30.000 027 12537.65 181.12 54710.28 88888.00 2015-01-27 02:00:30.125 027 12537.58 181.12 54710.28 88888.00 2015-01-27 02:00:30.250 027 12537.55 181.10 54710.25 88888.00 2015-01-27 02:00:30.375 027 12537.58 181.10 54710.25 88888.00 2015-01-27 02:00:30.500 027 12537.60 181.12 54710.28 88888.00 2015-01-27 02:00:30.625 027 12537.60 181.15 54710.30 88888.00 2015-01-27 02:00:30.750 027 12537.58 181.12 54710.28 88888.00 2015-01-27 02:00:30.875 027 12537.58 181.18 54710.28 88888.00 2015-01-27 02:00:31.000 027 12537.50 181.15 54710.28 88888.00 2015-01-27 02:00:31.125 027 12537.42 181.12 54710.25 88888.00 2015-01-27 02:00:31.250 027 12537.45 181.12 54710.28 88888.00 2015-01-27 02:00:31.375 027 12537.60 181.12 54710.28 88888.00 2015-01-27 02:00:31.500 027 12537.60 181.15 54710.30 88888.00 2015-01-27 02:00:31.625 027 12537.58 181.15 54710.28 88888.00 2015-01-27 02:00:31.750 027 12537.58 181.12 54710.25 88888.00 2015-01-27 02:00:31.875 027 12537.58 181.10 54710.28 88888.00 2015-01-27 02:00:32.000 027 12537.58 181.12 54710.25 88888.00 2015-01-27 02:00:32.125 027 12537.55 181.15 54710.28 88888.00 2015-01-27 02:00:32.250 027 12537.52 181.12 54710.30 88888.00 2015-01-27 02:00:32.375 027 12537.55 181.15 54710.30 88888.00 2015-01-27 02:00:32.500 027 12537.58 181.15 54710.30 88888.00 2015-01-27 02:00:32.625 027 12537.58 181.18 54710.30 88888.00 2015-01-27 02:00:32.750 027 12537.58 181.20 54710.30 88888.00 2015-01-27 02:00:32.875 027 12537.65 181.18 54710.32 88888.00 2015-01-27 02:00:33.000 027 12537.67 181.22 54710.30 88888.00 2015-01-27 02:00:33.125 027 12537.70 181.15 54710.32 88888.00 2015-01-27 02:00:33.250 027 12537.67 181.10 54710.28 88888.00 2015-01-27 02:00:33.375 027 12537.70 181.10 54710.28 88888.00 2015-01-27 02:00:33.500 027 12537.67 181.12 54710.28 88888.00 2015-01-27 02:00:33.625 027 12537.67 181.12 54710.28 88888.00 2015-01-27 02:00:33.750 027 12537.67 181.15 54710.30 88888.00 2015-01-27 02:00:33.875 027 12537.67 181.18 54710.30 88888.00 2015-01-27 02:00:34.000 027 12537.67 181.18 54710.28 88888.00 2015-01-27 02:00:34.125 027 12537.67 181.18 54710.30 88888.00 2015-01-27 02:00:34.250 027 12537.70 181.20 54710.30 88888.00 2015-01-27 02:00:34.375 027 12537.77 181.22 54710.35 88888.00 2015-01-27 02:00:34.500 027 12537.75 181.22 54710.32 88888.00 2015-01-27 02:00:34.625 027 12537.73 181.22 54710.32 88888.00 2015-01-27 02:00:34.750 027 12537.73 181.20 54710.30 88888.00 2015-01-27 02:00:34.875 027 12537.70 181.22 54710.32 88888.00 2015-01-27 02:00:35.000 027 12537.70 181.20 54710.32 88888.00 2015-01-27 02:00:35.125 027 12537.73 181.20 54710.32 88888.00 2015-01-27 02:00:35.250 027 12537.75 181.20 54710.35 88888.00 2015-01-27 02:00:35.375 027 12537.75 181.22 54710.35 88888.00 2015-01-27 02:00:35.500 027 12537.73 181.25 54710.32 88888.00 2015-01-27 02:00:35.625 027 12537.75 181.25 54710.30 88888.00 2015-01-27 02:00:35.750 027 12537.73 181.30 54710.30 88888.00 2015-01-27 02:00:35.875 027 12537.67 181.28 54710.32 88888.00 2015-01-27 02:00:36.000 027 12537.77 181.28 54710.32 88888.00 2015-01-27 02:00:36.125 027 12537.80 181.28 54710.32 88888.00 2015-01-27 02:00:36.250 027 12537.77 181.30 54710.32 88888.00 2015-01-27 02:00:36.375 027 12537.77 181.30 54710.32 88888.00 2015-01-27 02:00:36.500 027 12537.75 181.28 54710.32 88888.00 2015-01-27 02:00:36.625 027 12537.73 181.30 54710.32 88888.00 2015-01-27 02:00:36.750 027 12537.70 181.30 54710.32 88888.00 2015-01-27 02:00:36.875 027 12537.67 181.30 54710.30 88888.00 2015-01-27 02:00:37.000 027 12537.73 181.30 54710.30 88888.00 2015-01-27 02:00:37.125 027 12537.75 181.32 54710.32 88888.00 2015-01-27 02:00:37.250 027 12537.73 181.28 54710.32 88888.00 2015-01-27 02:00:37.375 027 12537.70 181.28 54710.32 88888.00 2015-01-27 02:00:37.500 027 12537.67 181.30 54710.35 88888.00 2015-01-27 02:00:37.625 027 12537.73 181.32 54710.35 88888.00 2015-01-27 02:00:37.750 027 12537.77 181.35 54710.32 88888.00 2015-01-27 02:00:37.875 027 12537.75 181.32 54710.30 88888.00 2015-01-27 02:00:38.000 027 12537.75 181.35 54710.32 88888.00 2015-01-27 02:00:38.125 027 12537.73 181.35 54710.32 88888.00 2015-01-27 02:00:38.250 027 12537.75 181.30 54710.32 88888.00 2015-01-27 02:00:38.375 027 12537.77 181.28 54710.30 88888.00 2015-01-27 02:00:38.500 027 12537.70 181.28 54710.35 88888.00 2015-01-27 02:00:38.625 027 12537.60 181.30 54710.32 88888.00 2015-01-27 02:00:38.750 027 12537.60 181.35 54710.35 88888.00 2015-01-27 02:00:38.875 027 12537.67 181.35 54710.35 88888.00 2015-01-27 02:00:39.000 027 12537.70 181.32 54710.32 88888.00 2015-01-27 02:00:39.125 027 12537.77 181.35 54710.38 88888.00 2015-01-27 02:00:39.250 027 12537.80 181.30 54710.35 88888.00 2015-01-27 02:00:39.375 027 12537.77 181.32 54710.35 88888.00 2015-01-27 02:00:39.500 027 12537.73 181.30 54710.35 88888.00 2015-01-27 02:00:39.625 027 12537.65 181.32 54710.35 88888.00 2015-01-27 02:00:39.750 027 12537.67 181.35 54710.35 88888.00 2015-01-27 02:00:39.875 027 12537.67 181.35 54710.40 88888.00 2015-01-27 02:00:40.000 027 12537.73 181.38 54710.40 88888.00 2015-01-27 02:00:40.125 027 12537.77 181.38 54710.40 88888.00 2015-01-27 02:00:40.250 027 12537.73 181.30 54710.38 88888.00 2015-01-27 02:00:40.375 027 12537.73 181.30 54710.38 88888.00 2015-01-27 02:00:40.500 027 12537.77 181.32 54710.35 88888.00 2015-01-27 02:00:40.625 027 12537.80 181.38 54710.35 88888.00 2015-01-27 02:00:40.750 027 12537.83 181.40 54710.35 88888.00 2015-01-27 02:00:40.875 027 12537.77 181.40 54710.38 88888.00 2015-01-27 02:00:41.000 027 12537.67 181.38 54710.35 88888.00 2015-01-27 02:00:41.125 027 12537.65 181.38 54710.38 88888.00 2015-01-27 02:00:41.250 027 12537.65 181.40 54710.40 88888.00 2015-01-27 02:00:41.375 027 12537.65 181.40 54710.38 88888.00 2015-01-27 02:00:41.500 027 12537.67 181.40 54710.38 88888.00 2015-01-27 02:00:41.625 027 12537.67 181.40 54710.38 88888.00 2015-01-27 02:00:41.750 027 12537.73 181.38 54710.38 88888.00 2015-01-27 02:00:41.875 027 12537.73 181.35 54710.38 88888.00 2015-01-27 02:00:42.000 027 12537.65 181.38 54710.40 88888.00 2015-01-27 02:00:42.125 027 12537.67 181.40 54710.40 88888.00 2015-01-27 02:00:42.250 027 12537.67 181.40 54710.40 88888.00 2015-01-27 02:00:42.375 027 12537.73 181.43 54710.40 88888.00 2015-01-27 02:00:42.500 027 12537.73 181.43 54710.43 88888.00 2015-01-27 02:00:42.625 027 12537.75 181.45 54710.43 88888.00 2015-01-27 02:00:42.750 027 12537.80 181.43 54710.43 88888.00 2015-01-27 02:00:42.875 027 12537.77 181.40 54710.43 88888.00 2015-01-27 02:00:43.000 027 12537.80 181.40 54710.40 88888.00 2015-01-27 02:00:43.125 027 12537.80 181.45 54710.43 88888.00 2015-01-27 02:00:43.250 027 12537.75 181.43 54710.40 88888.00 2015-01-27 02:00:43.375 027 12537.73 181.43 54710.43 88888.00 2015-01-27 02:00:43.500 027 12537.75 181.38 54710.40 88888.00 2015-01-27 02:00:43.625 027 12537.80 181.38 54710.38 88888.00 2015-01-27 02:00:43.750 027 12537.77 181.40 54710.40 88888.00 2015-01-27 02:00:43.875 027 12537.73 181.43 54710.43 88888.00 2015-01-27 02:00:44.000 027 12537.73 181.45 54710.43 88888.00 2015-01-27 02:00:44.125 027 12537.73 181.43 54710.40 88888.00 2015-01-27 02:00:44.250 027 12537.75 181.38 54710.43 88888.00 2015-01-27 02:00:44.375 027 12537.73 181.40 54710.40 88888.00 2015-01-27 02:00:44.500 027 12537.70 181.43 54710.38 88888.00 2015-01-27 02:00:44.625 027 12537.77 181.40 54710.40 88888.00 2015-01-27 02:00:44.750 027 12537.88 181.40 54710.40 88888.00 2015-01-27 02:00:44.875 027 12537.80 181.40 54710.40 88888.00 2015-01-27 02:00:45.000 027 12537.70 181.40 54710.38 88888.00 2015-01-27 02:00:45.125 027 12537.65 181.43 54710.38 88888.00 2015-01-27 02:00:45.250 027 12537.67 181.43 54710.40 88888.00 2015-01-27 02:00:45.375 027 12537.73 181.43 54710.40 88888.00 2015-01-27 02:00:45.500 027 12537.77 181.45 54710.43 88888.00 2015-01-27 02:00:45.625 027 12537.75 181.45 54710.40 88888.00 2015-01-27 02:00:45.750 027 12537.75 181.45 54710.43 88888.00 2015-01-27 02:00:45.875 027 12537.77 181.45 54710.40 88888.00 2015-01-27 02:00:46.000 027 12537.75 181.43 54710.40 88888.00 2015-01-27 02:00:46.125 027 12537.73 181.45 54710.38 88888.00 2015-01-27 02:00:46.250 027 12537.70 181.43 54710.38 88888.00 2015-01-27 02:00:46.375 027 12537.70 181.45 54710.40 88888.00 2015-01-27 02:00:46.500 027 12537.77 181.47 54710.43 88888.00 2015-01-27 02:00:46.625 027 12537.80 181.47 54710.40 88888.00 2015-01-27 02:00:46.750 027 12537.80 181.47 54710.38 88888.00 2015-01-27 02:00:46.875 027 12537.77 181.45 54710.40 88888.00 2015-01-27 02:00:47.000 027 12537.80 181.45 54710.43 88888.00 2015-01-27 02:00:47.125 027 12537.88 181.43 54710.43 88888.00 2015-01-27 02:00:47.250 027 12537.83 181.43 54710.43 88888.00 2015-01-27 02:00:47.375 027 12537.88 181.45 54710.40 88888.00 2015-01-27 02:00:47.500 027 12537.90 181.45 54710.40 88888.00 2015-01-27 02:00:47.625 027 12537.88 181.43 54710.40 88888.00 2015-01-27 02:00:47.750 027 12537.85 181.40 54710.43 88888.00 2015-01-27 02:00:47.875 027 12537.85 181.45 54710.43 88888.00 2015-01-27 02:00:48.000 027 12537.85 181.45 54710.43 88888.00 2015-01-27 02:00:48.125 027 12537.85 181.45 54710.45 88888.00 2015-01-27 02:00:48.250 027 12537.83 181.43 54710.43 88888.00 2015-01-27 02:00:48.375 027 12537.88 181.45 54710.43 88888.00 2015-01-27 02:00:48.500 027 12537.92 181.43 54710.40 88888.00 2015-01-27 02:00:48.625 027 12537.98 181.40 54710.40 88888.00 2015-01-27 02:00:48.750 027 12537.92 181.40 54710.40 88888.00 2015-01-27 02:00:48.875 027 12537.85 181.43 54710.43 88888.00 2015-01-27 02:00:49.000 027 12537.80 181.45 54710.38 88888.00 2015-01-27 02:00:49.125 027 12537.88 181.43 54710.40 88888.00 2015-01-27 02:00:49.250 027 12537.90 181.40 54710.43 88888.00 2015-01-27 02:00:49.375 027 12537.98 181.43 54710.40 88888.00 2015-01-27 02:00:49.500 027 12537.92 181.43 54710.43 88888.00 2015-01-27 02:00:49.625 027 12537.85 181.45 54710.43 88888.00 2015-01-27 02:00:49.750 027 12537.85 181.47 54710.45 88888.00 2015-01-27 02:00:49.875 027 12537.88 181.47 54710.45 88888.00 2015-01-27 02:00:50.000 027 12537.90 181.45 54710.40 88888.00 2015-01-27 02:00:50.125 027 12537.92 181.45 54710.43 88888.00 2015-01-27 02:00:50.250 027 12537.92 181.43 54710.45 88888.00 2015-01-27 02:00:50.375 027 12537.98 181.45 54710.45 88888.00 2015-01-27 02:00:50.500 027 12537.98 181.50 54710.45 88888.00 2015-01-27 02:00:50.625 027 12538.02 181.50 54710.45 88888.00 2015-01-27 02:00:50.750 027 12538.08 181.47 54710.45 88888.00 2015-01-27 02:00:50.875 027 12538.10 181.45 54710.45 88888.00 2015-01-27 02:00:51.000 027 12538.08 181.47 54710.45 88888.00 2015-01-27 02:00:51.125 027 12538.02 181.47 54710.45 88888.00 2015-01-27 02:00:51.250 027 12538.00 181.47 54710.45 88888.00 2015-01-27 02:00:51.375 027 12538.02 181.45 54710.40 88888.00 2015-01-27 02:00:51.500 027 12538.00 181.45 54710.43 88888.00 2015-01-27 02:00:51.625 027 12537.98 181.47 54710.45 88888.00 2015-01-27 02:00:51.750 027 12538.02 181.50 54710.45 88888.00 2015-01-27 02:00:51.875 027 12538.00 181.47 54710.45 88888.00 2015-01-27 02:00:52.000 027 12538.00 181.45 54710.45 88888.00 2015-01-27 02:00:52.125 027 12538.00 181.45 54710.47 88888.00 2015-01-27 02:00:52.250 027 12537.95 181.45 54710.45 88888.00 2015-01-27 02:00:52.375 027 12537.90 181.45 54710.43 88888.00 2015-01-27 02:00:52.500 027 12537.90 181.45 54710.45 88888.00 2015-01-27 02:00:52.625 027 12537.92 181.47 54710.45 88888.00 2015-01-27 02:00:52.750 027 12537.95 181.47 54710.45 88888.00 2015-01-27 02:00:52.875 027 12538.00 181.45 54710.47 88888.00 2015-01-27 02:00:53.000 027 12538.00 181.45 54710.47 88888.00 2015-01-27 02:00:53.125 027 12538.00 181.43 54710.47 88888.00 2015-01-27 02:00:53.250 027 12537.95 181.45 54710.47 88888.00 2015-01-27 02:00:53.375 027 12537.92 181.45 54710.47 88888.00 2015-01-27 02:00:53.500 027 12537.92 181.45 54710.47 88888.00 2015-01-27 02:00:53.625 027 12538.00 181.45 54710.47 88888.00 2015-01-27 02:00:53.750 027 12538.05 181.45 54710.47 88888.00 2015-01-27 02:00:53.875 027 12538.00 181.45 54710.47 88888.00 2015-01-27 02:00:54.000 027 12538.02 181.43 54710.45 88888.00 2015-01-27 02:00:54.125 027 12538.05 181.43 54710.45 88888.00 2015-01-27 02:00:54.250 027 12538.00 181.43 54710.45 88888.00 2015-01-27 02:00:54.375 027 12537.98 181.43 54710.45 88888.00 2015-01-27 02:00:54.500 027 12538.02 181.45 54710.43 88888.00 2015-01-27 02:00:54.625 027 12538.05 181.47 54710.43 88888.00 2015-01-27 02:00:54.750 027 12538.05 181.45 54710.43 88888.00 2015-01-27 02:00:54.875 027 12538.02 181.47 54710.43 88888.00 2015-01-27 02:00:55.000 027 12538.08 181.47 54710.43 88888.00 2015-01-27 02:00:55.125 027 12538.10 181.50 54710.45 88888.00 2015-01-27 02:00:55.250 027 12538.12 181.47 54710.45 88888.00 2015-01-27 02:00:55.375 027 12538.12 181.50 54710.47 88888.00 2015-01-27 02:00:55.500 027 12538.10 181.50 54710.45 88888.00 2015-01-27 02:00:55.625 027 12538.10 181.47 54710.45 88888.00 2015-01-27 02:00:55.750 027 12538.08 181.43 54710.45 88888.00 2015-01-27 02:00:55.875 027 12538.05 181.47 54710.43 88888.00 2015-01-27 02:00:56.000 027 12538.08 181.53 54710.43 88888.00 2015-01-27 02:00:56.125 027 12538.08 181.53 54710.45 88888.00 2015-01-27 02:00:56.250 027 12538.08 181.53 54710.47 88888.00 2015-01-27 02:00:56.375 027 12538.15 181.47 54710.47 88888.00 2015-01-27 02:00:56.500 027 12538.15 181.47 54710.47 88888.00 2015-01-27 02:00:56.625 027 12538.15 181.50 54710.47 88888.00 2015-01-27 02:00:56.750 027 12538.17 181.50 54710.50 88888.00 2015-01-27 02:00:56.875 027 12538.10 181.53 54710.50 88888.00 2015-01-27 02:00:57.000 027 12538.12 181.55 54710.50 88888.00 2015-01-27 02:00:57.125 027 12538.20 181.50 54710.47 88888.00 2015-01-27 02:00:57.250 027 12538.20 181.47 54710.50 88888.00 2015-01-27 02:00:57.375 027 12538.17 181.53 54710.47 88888.00 2015-01-27 02:00:57.500 027 12538.15 181.50 54710.45 88888.00 2015-01-27 02:00:57.625 027 12538.20 181.53 54710.47 88888.00 2015-01-27 02:00:57.750 027 12538.23 181.53 54710.47 88888.00 2015-01-27 02:00:57.875 027 12538.27 181.53 54710.47 88888.00 2015-01-27 02:00:58.000 027 12538.27 181.55 54710.47 88888.00 2015-01-27 02:00:58.125 027 12538.27 181.53 54710.45 88888.00 2015-01-27 02:00:58.250 027 12538.15 181.50 54710.45 88888.00 2015-01-27 02:00:58.375 027 12538.20 181.53 54710.45 88888.00 2015-01-27 02:00:58.500 027 12538.25 181.57 54710.47 88888.00 2015-01-27 02:00:58.625 027 12538.20 181.55 54710.47 88888.00 2015-01-27 02:00:58.750 027 12538.20 181.55 54710.47 88888.00 2015-01-27 02:00:58.875 027 12538.27 181.57 54710.50 88888.00 2015-01-27 02:00:59.000 027 12538.27 181.60 54710.50 88888.00 2015-01-27 02:00:59.125 027 12538.25 181.57 54710.50 88888.00 2015-01-27 02:00:59.250 027 12538.23 181.55 54710.47 88888.00 2015-01-27 02:00:59.375 027 12538.25 181.57 54710.47 88888.00 2015-01-27 02:00:59.500 027 12538.23 181.60 54710.50 88888.00 2015-01-27 02:00:59.625 027 12538.20 181.55 54710.47 88888.00 2015-01-27 02:00:59.750 027 12538.23 181.53 54710.47 88888.00 2015-01-27 02:00:59.875 027 12538.27 181.53 54710.47 88888.00 2015-01-27 02:01:00.000 027 12538.30 181.53 54710.47 88888.00 2015-01-27 02:01:00.125 027 12538.33 181.55 54710.50 88888.00 2015-01-27 02:01:00.250 027 12538.33 181.53 54710.50 88888.00 2015-01-27 02:01:00.375 027 12538.33 181.53 54710.50 88888.00 2015-01-27 02:01:00.500 027 12538.27 181.55 54710.50 88888.00 2015-01-27 02:01:00.625 027 12538.27 181.57 54710.53 88888.00 2015-01-27 02:01:00.750 027 12538.23 181.57 54710.53 88888.00 2015-01-27 02:01:00.875 027 12538.23 181.57 54710.50 88888.00 2015-01-27 02:01:01.000 027 12538.30 181.57 54710.50 88888.00 2015-01-27 02:01:01.125 027 12538.25 181.57 54710.50 88888.00 2015-01-27 02:01:01.250 027 12538.20 181.55 54710.50 88888.00 2015-01-27 02:01:01.375 027 12538.23 181.55 54710.50 88888.00 2015-01-27 02:01:01.500 027 12538.20 181.55 54710.50 88888.00 2015-01-27 02:01:01.625 027 12538.20 181.55 54710.50 88888.00 2015-01-27 02:01:01.750 027 12538.25 181.55 54710.53 88888.00 2015-01-27 02:01:01.875 027 12538.30 181.55 54710.53 88888.00 2015-01-27 02:01:02.000 027 12538.25 181.55 54710.50 88888.00 2015-01-27 02:01:02.125 027 12538.27 181.57 54710.53 88888.00 2015-01-27 02:01:02.250 027 12538.27 181.57 54710.53 88888.00 2015-01-27 02:01:02.375 027 12538.25 181.57 54710.53 88888.00 2015-01-27 02:01:02.500 027 12538.27 181.60 54710.50 88888.00 2015-01-27 02:01:02.625 027 12538.23 181.57 54710.50 88888.00 2015-01-27 02:01:02.750 027 12538.23 181.57 54710.47 88888.00 2015-01-27 02:01:02.875 027 12538.25 181.57 54710.47 88888.00 2015-01-27 02:01:03.000 027 12538.30 181.57 54710.47 88888.00 2015-01-27 02:01:03.125 027 12538.33 181.57 54710.47 88888.00 2015-01-27 02:01:03.250 027 12538.25 181.55 54710.50 88888.00 2015-01-27 02:01:03.375 027 12538.30 181.60 54710.50 88888.00 2015-01-27 02:01:03.500 027 12538.38 181.62 54710.50 88888.00 2015-01-27 02:01:03.625 027 12538.40 181.57 54710.53 88888.00 2015-01-27 02:01:03.750 027 12538.35 181.57 54710.53 88888.00 2015-01-27 02:01:03.875 027 12538.38 181.60 54710.53 88888.00 2015-01-27 02:01:04.000 027 12538.40 181.62 54710.53 88888.00 2015-01-27 02:01:04.125 027 12538.38 181.62 54710.53 88888.00 2015-01-27 02:01:04.250 027 12538.38 181.57 54710.53 88888.00 2015-01-27 02:01:04.375 027 12538.42 181.57 54710.53 88888.00 2015-01-27 02:01:04.500 027 12538.40 181.62 54710.53 88888.00 2015-01-27 02:01:04.625 027 12538.40 181.60 54710.53 88888.00 2015-01-27 02:01:04.750 027 12538.38 181.60 54710.53 88888.00 2015-01-27 02:01:04.875 027 12538.42 181.62 54710.53 88888.00 2015-01-27 02:01:05.000 027 12538.42 181.62 54710.50 88888.00 2015-01-27 02:01:05.125 027 12538.40 181.60 54710.50 88888.00 2015-01-27 02:01:05.250 027 12538.33 181.60 54710.53 88888.00 2015-01-27 02:01:05.375 027 12538.38 181.62 54710.53 88888.00 2015-01-27 02:01:05.500 027 12538.38 181.62 54710.55 88888.00 2015-01-27 02:01:05.625 027 12538.35 181.62 54710.53 88888.00 2015-01-27 02:01:05.750 027 12538.42 181.68 54710.55 88888.00 2015-01-27 02:01:05.875 027 12538.45 181.68 54710.55 88888.00 2015-01-27 02:01:06.000 027 12538.38 181.65 54710.50 88888.00 2015-01-27 02:01:06.125 027 12538.42 181.65 54710.53 88888.00 2015-01-27 02:01:06.250 027 12538.48 181.68 54710.53 88888.00 2015-01-27 02:01:06.375 027 12538.48 181.68 54710.50 88888.00 2015-01-27 02:01:06.500 027 12538.38 181.68 54710.50 88888.00 2015-01-27 02:01:06.625 027 12538.33 181.72 54710.55 88888.00 2015-01-27 02:01:06.750 027 12538.35 181.72 54710.53 88888.00 2015-01-27 02:01:06.875 027 12538.45 181.70 54710.50 88888.00 2015-01-27 02:01:07.000 027 12538.45 181.65 54710.50 88888.00 2015-01-27 02:01:07.125 027 12538.45 181.68 54710.55 88888.00 2015-01-27 02:01:07.250 027 12538.40 181.68 54710.55 88888.00 2015-01-27 02:01:07.375 027 12538.40 181.70 54710.55 88888.00 2015-01-27 02:01:07.500 027 12538.38 181.70 54710.53 88888.00 2015-01-27 02:01:07.625 027 12538.38 181.72 54710.53 88888.00 2015-01-27 02:01:07.750 027 12538.42 181.72 54710.53 88888.00 2015-01-27 02:01:07.875 027 12538.45 181.72 54710.55 88888.00 2015-01-27 02:01:08.000 027 12538.42 181.72 54710.53 88888.00 2015-01-27 02:01:08.125 027 12538.42 181.72 54710.57 88888.00 2015-01-27 02:01:08.250 027 12538.40 181.70 54710.57 88888.00 2015-01-27 02:01:08.375 027 12538.45 181.75 54710.53 88888.00 2015-01-27 02:01:08.500 027 12538.45 181.75 54710.53 88888.00 2015-01-27 02:01:08.625 027 12538.48 181.78 54710.53 88888.00 2015-01-27 02:01:08.750 027 12538.50 181.78 54710.55 88888.00 2015-01-27 02:01:08.875 027 12538.48 181.75 54710.55 88888.00 2015-01-27 02:01:09.000 027 12538.50 181.72 54710.53 88888.00 2015-01-27 02:01:09.125 027 12538.55 181.72 54710.53 88888.00 2015-01-27 02:01:09.250 027 12538.55 181.75 54710.53 88888.00 2015-01-27 02:01:09.375 027 12538.58 181.72 54710.50 88888.00 2015-01-27 02:01:09.500 027 12538.55 181.75 54710.50 88888.00 2015-01-27 02:01:09.625 027 12538.52 181.78 54710.53 88888.00 2015-01-27 02:01:09.750 027 12538.48 181.78 54710.50 88888.00 2015-01-27 02:01:09.875 027 12538.48 181.80 54710.53 88888.00 2015-01-27 02:01:10.000 027 12538.45 181.78 54710.53 88888.00 2015-01-27 02:01:10.125 027 12538.42 181.80 54710.55 88888.00 2015-01-27 02:01:10.250 027 12538.42 181.78 54710.55 88888.00 2015-01-27 02:01:10.375 027 12538.50 181.78 54710.50 88888.00 2015-01-27 02:01:10.500 027 12538.45 181.78 54710.53 88888.00 2015-01-27 02:01:10.625 027 12538.45 181.80 54710.55 88888.00 2015-01-27 02:01:10.750 027 12538.48 181.80 54710.60 88888.00 2015-01-27 02:01:10.875 027 12538.45 181.78 54710.55 88888.00 2015-01-27 02:01:11.000 027 12538.45 181.80 54710.53 88888.00 2015-01-27 02:01:11.125 027 12538.40 181.78 54710.53 88888.00 2015-01-27 02:01:11.250 027 12538.33 181.72 54710.50 88888.00 2015-01-27 02:01:11.375 027 12538.38 181.78 54710.53 88888.00 2015-01-27 02:01:11.500 027 12538.40 181.80 54710.55 88888.00 2015-01-27 02:01:11.625 027 12538.40 181.80 54710.57 88888.00 2015-01-27 02:01:11.750 027 12538.42 181.80 54710.55 88888.00 2015-01-27 02:01:11.875 027 12538.40 181.80 54710.55 88888.00 2015-01-27 02:01:12.000 027 12538.38 181.78 54710.53 88888.00 2015-01-27 02:01:12.125 027 12538.38 181.80 54710.55 88888.00 2015-01-27 02:01:12.250 027 12538.33 181.82 54710.55 88888.00 2015-01-27 02:01:12.375 027 12538.40 181.85 54710.57 88888.00 2015-01-27 02:01:12.500 027 12538.40 181.88 54710.57 88888.00 2015-01-27 02:01:12.625 027 12538.38 181.88 54710.60 88888.00 2015-01-27 02:01:12.750 027 12538.35 181.90 54710.62 88888.00 2015-01-27 02:01:12.875 027 12538.40 181.88 54710.57 88888.00 2015-01-27 02:01:13.000 027 12538.42 181.85 54710.60 88888.00 2015-01-27 02:01:13.125 027 12538.45 181.88 54710.62 88888.00 2015-01-27 02:01:13.250 027 12538.38 181.90 54710.60 88888.00 2015-01-27 02:01:13.375 027 12538.38 181.93 54710.60 88888.00 2015-01-27 02:01:13.500 027 12538.40 181.90 54710.60 88888.00 2015-01-27 02:01:13.625 027 12538.42 181.90 54710.62 88888.00 2015-01-27 02:01:13.750 027 12538.38 181.93 54710.60 88888.00 2015-01-27 02:01:13.875 027 12538.38 181.90 54710.62 88888.00 2015-01-27 02:01:14.000 027 12538.38 181.93 54710.60 88888.00 2015-01-27 02:01:14.125 027 12538.27 181.88 54710.60 88888.00 2015-01-27 02:01:14.250 027 12538.23 181.85 54710.62 88888.00 2015-01-27 02:01:14.375 027 12538.30 181.93 54710.62 88888.00 2015-01-27 02:01:14.500 027 12538.35 181.90 54710.57 88888.00 2015-01-27 02:01:14.625 027 12538.40 181.90 54710.60 88888.00 2015-01-27 02:01:14.750 027 12538.40 181.93 54710.57 88888.00 2015-01-27 02:01:14.875 027 12538.38 181.93 54710.60 88888.00 2015-01-27 02:01:15.000 027 12538.40 181.90 54710.60 88888.00 2015-01-27 02:01:15.125 027 12538.42 181.90 54710.60 88888.00 2015-01-27 02:01:15.250 027 12538.45 181.93 54710.57 88888.00 2015-01-27 02:01:15.375 027 12538.42 181.95 54710.62 88888.00 2015-01-27 02:01:15.500 027 12538.48 181.93 54710.62 88888.00 2015-01-27 02:01:15.625 027 12538.48 181.95 54710.60 88888.00 2015-01-27 02:01:15.750 027 12538.42 181.90 54710.57 88888.00 2015-01-27 02:01:15.875 027 12538.38 181.90 54710.57 88888.00 2015-01-27 02:01:16.000 027 12538.30 181.90 54710.60 88888.00 2015-01-27 02:01:16.125 027 12538.35 181.93 54710.62 88888.00 2015-01-27 02:01:16.250 027 12538.33 181.90 54710.60 88888.00 2015-01-27 02:01:16.375 027 12538.27 181.90 54710.60 88888.00 2015-01-27 02:01:16.500 027 12538.30 181.93 54710.60 88888.00 2015-01-27 02:01:16.625 027 12538.30 181.95 54710.62 88888.00 2015-01-27 02:01:16.750 027 12538.33 181.97 54710.62 88888.00 2015-01-27 02:01:16.875 027 12538.30 181.95 54710.60 88888.00 2015-01-27 02:01:17.000 027 12538.30 181.93 54710.62 88888.00 2015-01-27 02:01:17.125 027 12538.30 181.95 54710.65 88888.00 2015-01-27 02:01:17.250 027 12538.27 181.93 54710.60 88888.00 2015-01-27 02:01:17.375 027 12538.35 181.93 54710.60 88888.00 2015-01-27 02:01:17.500 027 12538.30 181.93 54710.62 88888.00 2015-01-27 02:01:17.625 027 12538.27 181.95 54710.68 88888.00 2015-01-27 02:01:17.750 027 12538.38 181.97 54710.68 88888.00 2015-01-27 02:01:17.875 027 12538.38 181.97 54710.65 88888.00 2015-01-27 02:01:18.000 027 12538.38 181.95 54710.65 88888.00 2015-01-27 02:01:18.125 027 12538.35 181.97 54710.65 88888.00 2015-01-27 02:01:18.250 027 12538.30 181.95 54710.65 88888.00 2015-01-27 02:01:18.375 027 12538.27 181.95 54710.68 88888.00 2015-01-27 02:01:18.500 027 12538.30 181.97 54710.68 88888.00 2015-01-27 02:01:18.625 027 12538.30 181.97 54710.65 88888.00 2015-01-27 02:01:18.750 027 12538.27 181.97 54710.70 88888.00 2015-01-27 02:01:18.875 027 12538.27 181.97 54710.70 88888.00 2015-01-27 02:01:19.000 027 12538.33 181.97 54710.65 88888.00 2015-01-27 02:01:19.125 027 12538.27 181.93 54710.65 88888.00 2015-01-27 02:01:19.250 027 12538.30 181.97 54710.68 88888.00 2015-01-27 02:01:19.375 027 12538.38 182.00 54710.68 88888.00 2015-01-27 02:01:19.500 027 12538.42 182.03 54710.70 88888.00 2015-01-27 02:01:19.625 027 12538.38 181.97 54710.72 88888.00 2015-01-27 02:01:19.750 027 12538.33 182.00 54710.68 88888.00 2015-01-27 02:01:19.875 027 12538.35 181.97 54710.68 88888.00 2015-01-27 02:01:20.000 027 12538.40 181.97 54710.65 88888.00 2015-01-27 02:01:20.125 027 12538.42 181.95 54710.65 88888.00 2015-01-27 02:01:20.250 027 12538.42 181.95 54710.68 88888.00 2015-01-27 02:01:20.375 027 12538.42 181.93 54710.65 88888.00 2015-01-27 02:01:20.500 027 12538.42 181.93 54710.68 88888.00 2015-01-27 02:01:20.625 027 12538.42 181.93 54710.65 88888.00 2015-01-27 02:01:20.750 027 12538.48 181.93 54710.62 88888.00 2015-01-27 02:01:20.875 027 12538.48 181.97 54710.68 88888.00 2015-01-27 02:01:21.000 027 12538.48 181.95 54710.65 88888.00 2015-01-27 02:01:21.125 027 12538.45 181.93 54710.68 88888.00 2015-01-27 02:01:21.250 027 12538.38 181.93 54710.70 88888.00 2015-01-27 02:01:21.375 027 12538.33 181.90 54710.72 88888.00 2015-01-27 02:01:21.500 027 12538.42 181.93 54710.72 88888.00 2015-01-27 02:01:21.625 027 12538.50 181.93 54710.72 88888.00 2015-01-27 02:01:21.750 027 12538.42 181.93 54710.72 88888.00 2015-01-27 02:01:21.875 027 12538.40 181.93 54710.70 88888.00 2015-01-27 02:01:22.000 027 12538.45 181.90 54710.70 88888.00 2015-01-27 02:01:22.125 027 12538.45 181.93 54710.70 88888.00 2015-01-27 02:01:22.250 027 12538.40 181.95 54710.75 88888.00 2015-01-27 02:01:22.375 027 12538.42 181.95 54710.72 88888.00 2015-01-27 02:01:22.500 027 12538.40 181.93 54710.72 88888.00 2015-01-27 02:01:22.625 027 12538.40 181.88 54710.70 88888.00 2015-01-27 02:01:22.750 027 12538.42 181.90 54710.68 88888.00 2015-01-27 02:01:22.875 027 12538.45 181.95 54710.70 88888.00 2015-01-27 02:01:23.000 027 12538.45 181.93 54710.70 88888.00 2015-01-27 02:01:23.125 027 12538.52 181.90 54710.70 88888.00 2015-01-27 02:01:23.250 027 12538.50 181.88 54710.70 88888.00 2015-01-27 02:01:23.375 027 12538.45 181.93 54710.70 88888.00 2015-01-27 02:01:23.500 027 12538.48 181.93 54710.72 88888.00 2015-01-27 02:01:23.625 027 12538.45 181.93 54710.72 88888.00 2015-01-27 02:01:23.750 027 12538.45 181.90 54710.70 88888.00 2015-01-27 02:01:23.875 027 12538.45 181.90 54710.72 88888.00 2015-01-27 02:01:24.000 027 12538.48 181.88 54710.75 88888.00 2015-01-27 02:01:24.125 027 12538.48 181.85 54710.72 88888.00 2015-01-27 02:01:24.250 027 12538.42 181.82 54710.72 88888.00 2015-01-27 02:01:24.375 027 12538.42 181.80 54710.70 88888.00 2015-01-27 02:01:24.500 027 12538.42 181.80 54710.72 88888.00 2015-01-27 02:01:24.625 027 12538.40 181.80 54710.72 88888.00 2015-01-27 02:01:24.750 027 12538.48 181.85 54710.72 88888.00 2015-01-27 02:01:24.875 027 12538.48 181.85 54710.75 88888.00 2015-01-27 02:01:25.000 027 12538.35 181.88 54710.75 88888.00 2015-01-27 02:01:25.125 027 12538.38 181.85 54710.78 88888.00 2015-01-27 02:01:25.250 027 12538.38 181.88 54710.75 88888.00 2015-01-27 02:01:25.375 027 12538.38 181.88 54710.72 88888.00 2015-01-27 02:01:25.500 027 12538.33 181.88 54710.75 88888.00 2015-01-27 02:01:25.625 027 12538.30 181.82 54710.72 88888.00 2015-01-27 02:01:25.750 027 12538.33 181.80 54710.72 88888.00 2015-01-27 02:01:25.875 027 12538.35 181.85 54710.75 88888.00 2015-01-27 02:01:26.000 027 12538.35 181.88 54710.75 88888.00 2015-01-27 02:01:26.125 027 12538.33 181.80 54710.75 88888.00 2015-01-27 02:01:26.250 027 12538.33 181.82 54710.75 88888.00 2015-01-27 02:01:26.375 027 12538.33 181.85 54710.78 88888.00 2015-01-27 02:01:26.500 027 12538.35 181.88 54710.78 88888.00 2015-01-27 02:01:26.625 027 12538.33 181.85 54710.75 88888.00 2015-01-27 02:01:26.750 027 12538.35 181.85 54710.75 88888.00 2015-01-27 02:01:26.875 027 12538.35 181.88 54710.75 88888.00 2015-01-27 02:01:27.000 027 12538.38 181.88 54710.75 88888.00 2015-01-27 02:01:27.125 027 12538.40 181.85 54710.75 88888.00 2015-01-27 02:01:27.250 027 12538.40 181.85 54710.78 88888.00 2015-01-27 02:01:27.375 027 12538.45 181.88 54710.80 88888.00 2015-01-27 02:01:27.500 027 12538.38 181.85 54710.78 88888.00 2015-01-27 02:01:27.625 027 12538.38 181.88 54710.78 88888.00 2015-01-27 02:01:27.750 027 12538.42 181.88 54710.78 88888.00 2015-01-27 02:01:27.875 027 12538.42 181.85 54710.78 88888.00 2015-01-27 02:01:28.000 027 12538.40 181.85 54710.78 88888.00 2015-01-27 02:01:28.125 027 12538.40 181.85 54710.80 88888.00 2015-01-27 02:01:28.250 027 12538.42 181.82 54710.78 88888.00 2015-01-27 02:01:28.375 027 12538.50 181.85 54710.75 88888.00 2015-01-27 02:01:28.500 027 12538.50 181.85 54710.72 88888.00 2015-01-27 02:01:28.625 027 12538.48 181.82 54710.75 88888.00 2015-01-27 02:01:28.750 027 12538.45 181.82 54710.75 88888.00 2015-01-27 02:01:28.875 027 12538.42 181.85 54710.78 88888.00 2015-01-27 02:01:29.000 027 12538.45 181.88 54710.75 88888.00 2015-01-27 02:01:29.125 027 12538.50 181.88 54710.75 88888.00 2015-01-27 02:01:29.250 027 12538.45 181.80 54710.78 88888.00 2015-01-27 02:01:29.375 027 12538.42 181.82 54710.80 88888.00 2015-01-27 02:01:29.500 027 12538.45 181.80 54710.80 88888.00 2015-01-27 02:01:29.625 027 12538.45 181.82 54710.78 88888.00 2015-01-27 02:01:29.750 027 12538.50 181.82 54710.75 88888.00 2015-01-27 02:01:29.875 027 12538.55 181.88 54710.80 88888.00 2015-01-27 02:01:30.000 027 12538.58 181.88 54710.80 88888.00 2015-01-27 02:01:30.125 027 12538.55 181.85 54710.75 88888.00 2015-01-27 02:01:30.250 027 12538.48 181.82 54710.75 88888.00 2015-01-27 02:01:30.375 027 12538.48 181.82 54710.78 88888.00 2015-01-27 02:01:30.500 027 12538.40 181.82 54710.78 88888.00 2015-01-27 02:01:30.625 027 12538.42 181.85 54710.78 88888.00 2015-01-27 02:01:30.750 027 12538.38 181.82 54710.80 88888.00 2015-01-27 02:01:30.875 027 12538.48 181.85 54710.82 88888.00 2015-01-27 02:01:31.000 027 12538.52 181.82 54710.78 88888.00 2015-01-27 02:01:31.125 027 12538.52 181.80 54710.75 88888.00 2015-01-27 02:01:31.250 027 12538.45 181.82 54710.78 88888.00 2015-01-27 02:01:31.375 027 12538.55 181.88 54710.80 88888.00 2015-01-27 02:01:31.500 027 12538.55 181.88 54710.80 88888.00 2015-01-27 02:01:31.625 027 12538.50 181.82 54710.78 88888.00 2015-01-27 02:01:31.750 027 12538.52 181.82 54710.75 88888.00 2015-01-27 02:01:31.875 027 12538.52 181.82 54710.75 88888.00 2015-01-27 02:01:32.000 027 12538.48 181.85 54710.80 88888.00 2015-01-27 02:01:32.125 027 12538.55 181.85 54710.80 88888.00 2015-01-27 02:01:32.250 027 12538.52 181.85 54710.75 88888.00 2015-01-27 02:01:32.375 027 12538.58 181.85 54710.78 88888.00 2015-01-27 02:01:32.500 027 12538.58 181.82 54710.78 88888.00 2015-01-27 02:01:32.625 027 12538.52 181.80 54710.78 88888.00 2015-01-27 02:01:32.750 027 12538.52 181.80 54710.75 88888.00 2015-01-27 02:01:32.875 027 12538.50 181.85 54710.78 88888.00 2015-01-27 02:01:33.000 027 12538.48 181.88 54710.80 88888.00 2015-01-27 02:01:33.125 027 12538.50 181.85 54710.80 88888.00 2015-01-27 02:01:33.250 027 12538.45 181.82 54710.82 88888.00 2015-01-27 02:01:33.375 027 12538.50 181.85 54710.82 88888.00 2015-01-27 02:01:33.500 027 12538.55 181.82 54710.80 88888.00 2015-01-27 02:01:33.625 027 12538.55 181.85 54710.80 88888.00 2015-01-27 02:01:33.750 027 12538.58 181.85 54710.82 88888.00 2015-01-27 02:01:33.875 027 12538.58 181.82 54710.82 88888.00 2015-01-27 02:01:34.000 027 12538.55 181.85 54710.80 88888.00 2015-01-27 02:01:34.125 027 12538.60 181.85 54710.82 88888.00 2015-01-27 02:01:34.250 027 12538.60 181.80 54710.82 88888.00 2015-01-27 02:01:34.375 027 12538.55 181.82 54710.80 88888.00 2015-01-27 02:01:34.500 027 12538.58 181.88 54710.85 88888.00 2015-01-27 02:01:34.625 027 12538.62 181.85 54710.82 88888.00 2015-01-27 02:01:34.750 027 12538.62 181.80 54710.78 88888.00 2015-01-27 02:01:34.875 027 12538.58 181.75 54710.78 88888.00 2015-01-27 02:01:35.000 027 12538.58 181.80 54710.78 88888.00 2015-01-27 02:01:35.125 027 12538.60 181.82 54710.80 88888.00 2015-01-27 02:01:35.250 027 12538.55 181.80 54710.78 88888.00 2015-01-27 02:01:35.375 027 12538.58 181.82 54710.78 88888.00 2015-01-27 02:01:35.500 027 12538.58 181.78 54710.80 88888.00 2015-01-27 02:01:35.625 027 12538.52 181.80 54710.82 88888.00 2015-01-27 02:01:35.750 027 12538.48 181.78 54710.80 88888.00 2015-01-27 02:01:35.875 027 12538.50 181.80 54710.82 88888.00 2015-01-27 02:01:36.000 027 12538.48 181.85 54710.82 88888.00 2015-01-27 02:01:36.125 027 12538.45 181.80 54710.80 88888.00 2015-01-27 02:01:36.250 027 12538.45 181.80 54710.80 88888.00 2015-01-27 02:01:36.375 027 12538.48 181.80 54710.80 88888.00 2015-01-27 02:01:36.500 027 12538.45 181.80 54710.80 88888.00 2015-01-27 02:01:36.625 027 12538.50 181.82 54710.82 88888.00 2015-01-27 02:01:36.750 027 12538.55 181.80 54710.82 88888.00 2015-01-27 02:01:36.875 027 12538.52 181.78 54710.80 88888.00 2015-01-27 02:01:37.000 027 12538.45 181.78 54710.80 88888.00 2015-01-27 02:01:37.125 027 12538.42 181.78 54710.82 88888.00 2015-01-27 02:01:37.250 027 12538.38 181.75 54710.82 88888.00 2015-01-27 02:01:37.375 027 12538.45 181.78 54710.82 88888.00 2015-01-27 02:01:37.500 027 12538.45 181.80 54710.85 88888.00 2015-01-27 02:01:37.625 027 12538.45 181.82 54710.85 88888.00 2015-01-27 02:01:37.750 027 12538.38 181.80 54710.85 88888.00 2015-01-27 02:01:37.875 027 12538.27 181.75 54710.85 88888.00 2015-01-27 02:01:38.000 027 12538.33 181.78 54710.85 88888.00 2015-01-27 02:01:38.125 027 12538.42 181.80 54710.88 88888.00 2015-01-27 02:01:38.250 027 12538.42 181.80 54710.85 88888.00 2015-01-27 02:01:38.375 027 12538.38 181.82 54710.82 88888.00 2015-01-27 02:01:38.500 027 12538.40 181.80 54710.82 88888.00 2015-01-27 02:01:38.625 027 12538.42 181.85 54710.85 88888.00 2015-01-27 02:01:38.750 027 12538.45 181.82 54710.85 88888.00 2015-01-27 02:01:38.875 027 12538.42 181.78 54710.85 88888.00 2015-01-27 02:01:39.000 027 12538.48 181.78 54710.82 88888.00 2015-01-27 02:01:39.125 027 12538.45 181.78 54710.85 88888.00 2015-01-27 02:01:39.250 027 12538.45 181.78 54710.85 88888.00 2015-01-27 02:01:39.375 027 12538.48 181.80 54710.85 88888.00 2015-01-27 02:01:39.500 027 12538.52 181.85 54710.85 88888.00 2015-01-27 02:01:39.625 027 12538.45 181.80 54710.85 88888.00 2015-01-27 02:01:39.750 027 12538.48 181.75 54710.85 88888.00 2015-01-27 02:01:39.875 027 12538.48 181.72 54710.82 88888.00 2015-01-27 02:01:40.000 027 12538.50 181.72 54710.80 88888.00 2015-01-27 02:01:40.125 027 12538.50 181.75 54710.85 88888.00 2015-01-27 02:01:40.250 027 12538.48 181.75 54710.82 88888.00 2015-01-27 02:01:40.375 027 12538.48 181.78 54710.82 88888.00 2015-01-27 02:01:40.500 027 12538.52 181.78 54710.82 88888.00 2015-01-27 02:01:40.625 027 12538.52 181.78 54710.85 88888.00 2015-01-27 02:01:40.750 027 12538.45 181.78 54710.80 88888.00 2015-01-27 02:01:40.875 027 12538.42 181.75 54710.82 88888.00 2015-01-27 02:01:41.000 027 12538.45 181.78 54710.82 88888.00 2015-01-27 02:01:41.125 027 12538.48 181.82 54710.82 88888.00 2015-01-27 02:01:41.250 027 12538.40 181.75 54710.82 88888.00 2015-01-27 02:01:41.375 027 12538.45 181.78 54710.82 88888.00 2015-01-27 02:01:41.500 027 12538.50 181.78 54710.85 88888.00 2015-01-27 02:01:41.625 027 12538.52 181.78 54710.85 88888.00 2015-01-27 02:01:41.750 027 12538.45 181.80 54710.88 88888.00 2015-01-27 02:01:41.875 027 12538.45 181.82 54710.88 88888.00 2015-01-27 02:01:42.000 027 12538.48 181.82 54710.85 88888.00 2015-01-27 02:01:42.125 027 12538.50 181.78 54710.85 88888.00 2015-01-27 02:01:42.250 027 12538.48 181.78 54710.85 88888.00 2015-01-27 02:01:42.375 027 12538.48 181.78 54710.85 88888.00 2015-01-27 02:01:42.500 027 12538.52 181.80 54710.85 88888.00 2015-01-27 02:01:42.625 027 12538.60 181.82 54710.85 88888.00 2015-01-27 02:01:42.750 027 12538.58 181.80 54710.85 88888.00 2015-01-27 02:01:42.875 027 12538.45 181.72 54710.85 88888.00 2015-01-27 02:01:43.000 027 12538.40 181.72 54710.82 88888.00 2015-01-27 02:01:43.125 027 12538.42 181.78 54710.85 88888.00 2015-01-27 02:01:43.250 027 12538.38 181.80 54710.88 88888.00 2015-01-27 02:01:43.375 027 12538.45 181.78 54710.88 88888.00 2015-01-27 02:01:43.500 027 12538.45 181.75 54710.85 88888.00 2015-01-27 02:01:43.625 027 12538.50 181.78 54710.85 88888.00 2015-01-27 02:01:43.750 027 12538.50 181.78 54710.88 88888.00 2015-01-27 02:01:43.875 027 12538.50 181.78 54710.88 88888.00 2015-01-27 02:01:44.000 027 12538.42 181.78 54710.82 88888.00 2015-01-27 02:01:44.125 027 12538.42 181.75 54710.85 88888.00 2015-01-27 02:01:44.250 027 12538.40 181.78 54710.85 88888.00 2015-01-27 02:01:44.375 027 12538.50 181.80 54710.88 88888.00 2015-01-27 02:01:44.500 027 12538.60 181.78 54710.95 88888.00 2015-01-27 02:01:44.625 027 12538.55 181.78 54710.90 88888.00 2015-01-27 02:01:44.750 027 12538.58 181.80 54710.90 88888.00 2015-01-27 02:01:44.875 027 12538.55 181.85 54710.90 88888.00 2015-01-27 02:01:45.000 027 12538.55 181.82 54710.90 88888.00 2015-01-27 02:01:45.125 027 12538.55 181.80 54710.90 88888.00 2015-01-27 02:01:45.250 027 12538.45 181.78 54710.90 88888.00 2015-01-27 02:01:45.375 027 12538.48 181.80 54710.90 88888.00 2015-01-27 02:01:45.500 027 12538.52 181.80 54710.90 88888.00 2015-01-27 02:01:45.625 027 12538.55 181.80 54710.90 88888.00 2015-01-27 02:01:45.750 027 12538.55 181.80 54710.90 88888.00 2015-01-27 02:01:45.875 027 12538.55 181.80 54710.90 88888.00 2015-01-27 02:01:46.000 027 12538.58 181.80 54710.88 88888.00 2015-01-27 02:01:46.125 027 12538.62 181.82 54710.93 88888.00 2015-01-27 02:01:46.250 027 12538.55 181.82 54710.93 88888.00 2015-01-27 02:01:46.375 027 12538.52 181.85 54710.93 88888.00 2015-01-27 02:01:46.500 027 12538.52 181.85 54710.93 88888.00 2015-01-27 02:01:46.625 027 12538.52 181.88 54710.95 88888.00 2015-01-27 02:01:46.750 027 12538.52 181.88 54710.95 88888.00 2015-01-27 02:01:46.875 027 12538.55 181.85 54710.93 88888.00 2015-01-27 02:01:47.000 027 12538.52 181.85 54710.90 88888.00 2015-01-27 02:01:47.125 027 12538.50 181.88 54710.90 88888.00 2015-01-27 02:01:47.250 027 12538.45 181.85 54710.93 88888.00 2015-01-27 02:01:47.375 027 12538.48 181.90 54710.90 88888.00 2015-01-27 02:01:47.500 027 12538.52 181.88 54710.90 88888.00 2015-01-27 02:01:47.625 027 12538.45 181.90 54710.90 88888.00 2015-01-27 02:01:47.750 027 12538.50 181.88 54710.90 88888.00 2015-01-27 02:01:47.875 027 12538.50 181.82 54710.93 88888.00 2015-01-27 02:01:48.000 027 12538.45 181.88 54710.93 88888.00 2015-01-27 02:01:48.125 027 12538.45 181.85 54710.95 88888.00 2015-01-27 02:01:48.250 027 12538.52 181.85 54710.93 88888.00 2015-01-27 02:01:48.375 027 12538.55 181.85 54710.95 88888.00 2015-01-27 02:01:48.500 027 12538.50 181.90 54710.97 88888.00 2015-01-27 02:01:48.625 027 12538.50 181.90 54710.95 88888.00 2015-01-27 02:01:48.750 027 12538.58 181.88 54710.93 88888.00 2015-01-27 02:01:48.875 027 12538.60 181.88 54710.95 88888.00 2015-01-27 02:01:49.000 027 12538.58 181.90 54710.93 88888.00 2015-01-27 02:01:49.125 027 12538.55 181.93 54710.95 88888.00 2015-01-27 02:01:49.250 027 12538.48 181.90 54710.97 88888.00 2015-01-27 02:01:49.375 027 12538.55 181.90 54710.97 88888.00 2015-01-27 02:01:49.500 027 12538.52 181.90 54710.97 88888.00 2015-01-27 02:01:49.625 027 12538.52 181.90 54710.97 88888.00 2015-01-27 02:01:49.750 027 12538.55 181.90 54710.97 88888.00 2015-01-27 02:01:49.875 027 12538.48 181.95 54710.93 88888.00 2015-01-27 02:01:50.000 027 12538.45 181.93 54710.85 88888.00 2015-01-27 02:01:50.125 027 12538.42 181.88 54710.85 88888.00 2015-01-27 02:01:50.250 027 12538.40 181.85 54710.90 88888.00 2015-01-27 02:01:50.375 027 12538.45 181.90 54710.90 88888.00 2015-01-27 02:01:50.500 027 12538.48 181.95 54710.93 88888.00 2015-01-27 02:01:50.625 027 12538.45 181.95 54710.93 88888.00 2015-01-27 02:01:50.750 027 12538.42 181.97 54710.93 88888.00 2015-01-27 02:01:50.875 027 12538.45 181.97 54710.93 88888.00 2015-01-27 02:01:51.000 027 12538.45 181.97 54710.93 88888.00 2015-01-27 02:01:51.125 027 12538.48 182.00 54710.95 88888.00 2015-01-27 02:01:51.250 027 12538.50 181.97 54710.93 88888.00 2015-01-27 02:01:51.375 027 12538.52 181.97 54710.93 88888.00 2015-01-27 02:01:51.500 027 12538.45 181.97 54710.95 88888.00 2015-01-27 02:01:51.625 027 12538.42 182.00 54710.95 88888.00 2015-01-27 02:01:51.750 027 12538.38 181.97 54710.95 88888.00 2015-01-27 02:01:51.875 027 12538.38 181.97 54710.93 88888.00 2015-01-27 02:01:52.000 027 12538.38 182.00 54710.95 88888.00 2015-01-27 02:01:52.125 027 12538.35 182.00 54710.97 88888.00 2015-01-27 02:01:52.250 027 12538.30 182.00 54710.97 88888.00 2015-01-27 02:01:52.375 027 12538.38 182.00 54710.95 88888.00 2015-01-27 02:01:52.500 027 12538.40 182.00 54710.93 88888.00 2015-01-27 02:01:52.625 027 12538.45 181.97 54710.95 88888.00 2015-01-27 02:01:52.750 027 12538.45 181.97 54710.97 88888.00 2015-01-27 02:01:52.875 027 12538.45 181.97 54710.97 88888.00 2015-01-27 02:01:53.000 027 12538.50 182.00 54710.97 88888.00 2015-01-27 02:01:53.125 027 12538.48 181.97 54710.97 88888.00 2015-01-27 02:01:53.250 027 12538.48 181.95 54710.95 88888.00 2015-01-27 02:01:53.375 027 12538.48 182.00 54710.90 88888.00 2015-01-27 02:01:53.500 027 12538.50 182.00 54710.90 88888.00 2015-01-27 02:01:53.625 027 12538.50 181.97 54710.90 88888.00 2015-01-27 02:01:53.750 027 12538.40 181.95 54710.93 88888.00 2015-01-27 02:01:53.875 027 12538.40 182.00 54710.93 88888.00 2015-01-27 02:01:54.000 027 12538.42 182.00 54710.93 88888.00 2015-01-27 02:01:54.125 027 12538.40 182.03 54710.95 88888.00 2015-01-27 02:01:54.250 027 12538.42 182.00 54710.95 88888.00 2015-01-27 02:01:54.375 027 12538.48 182.05 54710.93 88888.00 2015-01-27 02:01:54.500 027 12538.45 182.03 54710.93 88888.00 2015-01-27 02:01:54.625 027 12538.42 182.03 54710.93 88888.00 2015-01-27 02:01:54.750 027 12538.45 182.05 54710.97 88888.00 2015-01-27 02:01:54.875 027 12538.45 182.05 54711.00 88888.00 2015-01-27 02:01:55.000 027 12538.45 182.00 54710.97 88888.00 2015-01-27 02:01:55.125 027 12538.48 182.03 54710.95 88888.00 2015-01-27 02:01:55.250 027 12538.50 182.03 54710.97 88888.00 2015-01-27 02:01:55.375 027 12538.55 182.10 54711.00 88888.00 2015-01-27 02:01:55.500 027 12538.52 182.10 54710.97 88888.00 2015-01-27 02:01:55.625 027 12538.52 182.03 54710.95 88888.00 2015-01-27 02:01:55.750 027 12538.52 181.97 54710.97 88888.00 2015-01-27 02:01:55.875 027 12538.58 182.03 54710.95 88888.00 2015-01-27 02:01:56.000 027 12538.58 182.00 54710.93 88888.00 2015-01-27 02:01:56.125 027 12538.58 182.03 54710.93 88888.00 2015-01-27 02:01:56.250 027 12538.48 182.03 54710.95 88888.00 2015-01-27 02:01:56.375 027 12538.55 182.05 54710.95 88888.00 2015-01-27 02:01:56.500 027 12538.55 182.05 54710.95 88888.00 2015-01-27 02:01:56.625 027 12538.50 182.00 54710.93 88888.00 2015-01-27 02:01:56.750 027 12538.50 182.00 54710.95 88888.00 2015-01-27 02:01:56.875 027 12538.48 182.03 54710.93 88888.00 2015-01-27 02:01:57.000 027 12538.38 182.03 54710.95 88888.00 2015-01-27 02:01:57.125 027 12538.38 182.03 54710.95 88888.00 2015-01-27 02:01:57.250 027 12538.48 182.05 54710.95 88888.00 2015-01-27 02:01:57.375 027 12538.52 182.05 54710.93 88888.00 2015-01-27 02:01:57.500 027 12538.48 182.03 54710.95 88888.00 2015-01-27 02:01:57.625 027 12538.52 182.03 54710.95 88888.00 2015-01-27 02:01:57.750 027 12538.48 182.03 54710.95 88888.00 2015-01-27 02:01:57.875 027 12538.40 182.03 54710.95 88888.00 2015-01-27 02:01:58.000 027 12538.42 182.05 54710.93 88888.00 2015-01-27 02:01:58.125 027 12538.48 182.10 54710.95 88888.00 2015-01-27 02:01:58.250 027 12538.42 182.07 54710.97 88888.00 2015-01-27 02:01:58.375 027 12538.45 182.05 54710.95 88888.00 2015-01-27 02:01:58.500 027 12538.45 182.05 54710.95 88888.00 2015-01-27 02:01:58.625 027 12538.42 182.05 54710.95 88888.00 2015-01-27 02:01:58.750 027 12538.45 182.07 54710.95 88888.00 2015-01-27 02:01:58.875 027 12538.48 182.05 54710.97 88888.00 2015-01-27 02:01:59.000 027 12538.48 182.05 54710.95 88888.00 2015-01-27 02:01:59.125 027 12538.42 182.07 54710.95 88888.00 2015-01-27 02:01:59.250 027 12538.35 182.07 54711.00 88888.00 2015-01-27 02:01:59.375 027 12538.40 182.15 54711.00 88888.00 2015-01-27 02:01:59.500 027 12538.38 182.10 54710.97 88888.00 2015-01-27 02:01:59.625 027 12538.42 182.07 54710.97 88888.00 2015-01-27 02:01:59.750 027 12538.45 182.10 54710.97 88888.00 2015-01-27 02:01:59.875 027 12538.42 182.10 54710.97 88888.00 2015-01-27 02:02:00.000 027 12538.40 182.07 54710.95 88888.00 2015-01-27 02:02:00.125 027 12538.45 182.07 54710.97 88888.00 2015-01-27 02:02:00.250 027 12538.45 182.07 54710.97 88888.00 2015-01-27 02:02:00.375 027 12538.40 182.07 54710.97 88888.00 2015-01-27 02:02:00.500 027 12538.38 182.07 54710.97 88888.00 2015-01-27 02:02:00.625 027 12538.38 182.07 54710.97 88888.00 2015-01-27 02:02:00.750 027 12538.38 182.07 54710.97 88888.00 2015-01-27 02:02:00.875 027 12538.40 182.10 54710.97 88888.00 2015-01-27 02:02:01.000 027 12538.42 182.10 54710.97 88888.00 2015-01-27 02:02:01.125 027 12538.45 182.10 54710.95 88888.00 2015-01-27 02:02:01.250 027 12538.45 182.12 54710.97 88888.00 2015-01-27 02:02:01.375 027 12538.48 182.12 54710.95 88888.00 2015-01-27 02:02:01.500 027 12538.52 182.10 54710.95 88888.00 2015-01-27 02:02:01.625 027 12538.45 182.10 54710.95 88888.00 2015-01-27 02:02:01.750 027 12538.40 182.10 54710.97 88888.00 2015-01-27 02:02:01.875 027 12538.35 182.15 54710.97 88888.00 2015-01-27 02:02:02.000 027 12538.35 182.12 54710.97 88888.00 2015-01-27 02:02:02.125 027 12538.40 182.15 54711.00 88888.00 2015-01-27 02:02:02.250 027 12538.42 182.15 54710.97 88888.00 2015-01-27 02:02:02.375 027 12538.38 182.12 54710.97 88888.00 2015-01-27 02:02:02.500 027 12538.35 182.10 54710.97 88888.00 2015-01-27 02:02:02.625 027 12538.40 182.10 54710.97 88888.00 2015-01-27 02:02:02.750 027 12538.40 182.12 54710.95 88888.00 2015-01-27 02:02:02.875 027 12538.42 182.15 54710.95 88888.00 2015-01-27 02:02:03.000 027 12538.40 182.12 54710.97 88888.00 2015-01-27 02:02:03.125 027 12538.35 182.12 54710.97 88888.00 2015-01-27 02:02:03.250 027 12538.27 182.12 54711.03 88888.00 2015-01-27 02:02:03.375 027 12538.27 182.18 54711.00 88888.00 2015-01-27 02:02:03.500 027 12538.30 182.18 54710.95 88888.00 2015-01-27 02:02:03.625 027 12538.25 182.12 54710.90 88888.00 2015-01-27 02:02:03.750 027 12538.27 182.18 54710.93 88888.00 2015-01-27 02:02:03.875 027 12538.30 182.18 54710.95 88888.00 2015-01-27 02:02:04.000 027 12538.30 182.18 54710.95 88888.00 2015-01-27 02:02:04.125 027 12538.30 182.18 54710.97 88888.00 2015-01-27 02:02:04.250 027 12538.20 182.15 54710.97 88888.00 2015-01-27 02:02:04.375 027 12538.23 182.20 54710.95 88888.00 2015-01-27 02:02:04.500 027 12538.25 182.22 54710.95 88888.00 2015-01-27 02:02:04.625 027 12538.30 182.22 54711.00 88888.00 2015-01-27 02:02:04.750 027 12538.25 182.22 54711.00 88888.00 2015-01-27 02:02:04.875 027 12538.23 182.22 54711.03 88888.00 2015-01-27 02:02:05.000 027 12538.25 182.20 54711.00 88888.00 2015-01-27 02:02:05.125 027 12538.27 182.22 54711.03 88888.00 2015-01-27 02:02:05.250 027 12538.25 182.22 54711.00 88888.00 2015-01-27 02:02:05.375 027 12538.27 182.22 54710.95 88888.00 2015-01-27 02:02:05.500 027 12538.17 182.22 54710.97 88888.00 2015-01-27 02:02:05.625 027 12538.12 182.20 54711.00 88888.00 2015-01-27 02:02:05.750 027 12538.12 182.18 54711.00 88888.00 2015-01-27 02:02:05.875 027 12538.12 182.20 54711.00 88888.00 2015-01-27 02:02:06.000 027 12538.17 182.20 54711.03 88888.00 2015-01-27 02:02:06.125 027 12538.23 182.20 54711.03 88888.00 2015-01-27 02:02:06.250 027 12538.25 182.20 54711.03 88888.00 2015-01-27 02:02:06.375 027 12538.27 182.25 54711.03 88888.00 2015-01-27 02:02:06.500 027 12538.23 182.25 54711.03 88888.00 2015-01-27 02:02:06.625 027 12538.17 182.25 54711.00 88888.00 2015-01-27 02:02:06.750 027 12538.17 182.25 54711.00 88888.00 2015-01-27 02:02:06.875 027 12538.20 182.25 54711.03 88888.00 2015-01-27 02:02:07.000 027 12538.20 182.20 54711.05 88888.00 2015-01-27 02:02:07.125 027 12538.15 182.22 54711.05 88888.00 2015-01-27 02:02:07.250 027 12538.05 182.20 54711.03 88888.00 2015-01-27 02:02:07.375 027 12538.08 182.22 54711.00 88888.00 2015-01-27 02:02:07.500 027 12538.05 182.25 54711.00 88888.00 2015-01-27 02:02:07.625 027 12538.10 182.22 54711.03 88888.00 2015-01-27 02:02:07.750 027 12538.08 182.25 54711.03 88888.00 2015-01-27 02:02:07.875 027 12538.08 182.25 54711.00 88888.00 2015-01-27 02:02:08.000 027 12538.12 182.22 54711.03 88888.00 2015-01-27 02:02:08.125 027 12538.12 182.25 54711.03 88888.00 2015-01-27 02:02:08.250 027 12538.10 182.25 54711.05 88888.00 2015-01-27 02:02:08.375 027 12538.05 182.22 54711.03 88888.00 2015-01-27 02:02:08.500 027 12538.02 182.20 54711.03 88888.00 2015-01-27 02:02:08.625 027 12538.08 182.28 54711.03 88888.00 2015-01-27 02:02:08.750 027 12538.08 182.25 54711.03 88888.00 2015-01-27 02:02:08.875 027 12538.10 182.25 54711.05 88888.00 2015-01-27 02:02:09.000 027 12538.15 182.22 54711.05 88888.00 2015-01-27 02:02:09.125 027 12538.15 182.25 54711.05 88888.00 2015-01-27 02:02:09.250 027 12538.15 182.20 54711.05 88888.00 2015-01-27 02:02:09.375 027 12538.15 182.18 54711.03 88888.00 2015-01-27 02:02:09.500 027 12538.10 182.18 54711.00 88888.00 2015-01-27 02:02:09.625 027 12538.12 182.22 54711.05 88888.00 2015-01-27 02:02:09.750 027 12538.15 182.22 54711.03 88888.00 2015-01-27 02:02:09.875 027 12538.20 182.22 54711.03 88888.00 2015-01-27 02:02:10.000 027 12538.15 182.20 54711.05 88888.00 2015-01-27 02:02:10.125 027 12538.10 182.20 54711.05 88888.00 2015-01-27 02:02:10.250 027 12538.08 182.22 54711.07 88888.00 2015-01-27 02:02:10.375 027 12538.08 182.28 54711.07 88888.00 2015-01-27 02:02:10.500 027 12538.02 182.28 54711.07 88888.00 2015-01-27 02:02:10.625 027 12538.02 182.25 54711.07 88888.00 2015-01-27 02:02:10.750 027 12538.05 182.25 54711.07 88888.00 2015-01-27 02:02:10.875 027 12538.10 182.25 54711.07 88888.00 2015-01-27 02:02:11.000 027 12538.15 182.25 54711.05 88888.00 2015-01-27 02:02:11.125 027 12538.12 182.25 54711.05 88888.00 2015-01-27 02:02:11.250 027 12538.10 182.22 54711.07 88888.00 2015-01-27 02:02:11.375 027 12538.12 182.25 54711.07 88888.00 2015-01-27 02:02:11.500 027 12538.08 182.25 54711.05 88888.00 2015-01-27 02:02:11.625 027 12538.05 182.25 54711.05 88888.00 2015-01-27 02:02:11.750 027 12538.05 182.25 54711.05 88888.00 2015-01-27 02:02:11.875 027 12538.05 182.25 54711.05 88888.00 2015-01-27 02:02:12.000 027 12538.05 182.25 54711.03 88888.00 2015-01-27 02:02:12.125 027 12537.92 182.25 54711.03 88888.00 2015-01-27 02:02:12.250 027 12537.90 182.25 54711.07 88888.00 2015-01-27 02:02:12.375 027 12538.00 182.25 54711.05 88888.00 2015-01-27 02:02:12.500 027 12538.05 182.28 54711.05 88888.00 2015-01-27 02:02:12.625 027 12538.05 182.28 54711.07 88888.00 2015-01-27 02:02:12.750 027 12538.02 182.28 54711.05 88888.00 2015-01-27 02:02:12.875 027 12538.02 182.28 54711.05 88888.00 2015-01-27 02:02:13.000 027 12538.05 182.25 54711.05 88888.00 2015-01-27 02:02:13.125 027 12538.02 182.28 54711.10 88888.00 2015-01-27 02:02:13.250 027 12537.95 182.25 54711.07 88888.00 2015-01-27 02:02:13.375 027 12537.98 182.28 54711.10 88888.00 2015-01-27 02:02:13.500 027 12537.92 182.30 54711.10 88888.00 2015-01-27 02:02:13.625 027 12537.92 182.28 54711.12 88888.00 2015-01-27 02:02:13.750 027 12537.92 182.25 54711.10 88888.00 2015-01-27 02:02:13.875 027 12537.92 182.28 54711.07 88888.00 2015-01-27 02:02:14.000 027 12538.00 182.30 54711.05 88888.00 2015-01-27 02:02:14.125 027 12538.08 182.32 54711.10 88888.00 2015-01-27 02:02:14.250 027 12538.02 182.28 54711.10 88888.00 2015-01-27 02:02:14.375 027 12537.98 182.30 54711.10 88888.00 2015-01-27 02:02:14.500 027 12537.92 182.25 54711.10 88888.00 2015-01-27 02:02:14.625 027 12537.92 182.22 54711.12 88888.00 2015-01-27 02:02:14.750 027 12537.90 182.25 54711.12 88888.00 2015-01-27 02:02:14.875 027 12537.88 182.25 54711.10 88888.00 2015-01-27 02:02:15.000 027 12537.90 182.22 54711.07 88888.00 2015-01-27 02:02:15.125 027 12537.92 182.28 54711.10 88888.00 2015-01-27 02:02:15.250 027 12537.90 182.25 54711.10 88888.00 2015-01-27 02:02:15.375 027 12537.95 182.25 54711.07 88888.00 2015-01-27 02:02:15.500 027 12537.95 182.25 54711.10 88888.00 2015-01-27 02:02:15.625 027 12537.98 182.25 54711.10 88888.00 2015-01-27 02:02:15.750 027 12537.95 182.25 54711.10 88888.00 2015-01-27 02:02:15.875 027 12537.95 182.22 54711.10 88888.00 2015-01-27 02:02:16.000 027 12538.00 182.22 54711.07 88888.00 2015-01-27 02:02:16.125 027 12537.98 182.25 54711.10 88888.00 2015-01-27 02:02:16.250 027 12537.90 182.20 54711.10 88888.00 2015-01-27 02:02:16.375 027 12537.92 182.20 54711.12 88888.00 2015-01-27 02:02:16.500 027 12538.00 182.22 54711.10 88888.00 2015-01-27 02:02:16.625 027 12537.95 182.22 54711.10 88888.00 2015-01-27 02:02:16.750 027 12537.95 182.20 54711.10 88888.00 2015-01-27 02:02:16.875 027 12537.95 182.20 54711.10 88888.00 2015-01-27 02:02:17.000 027 12538.00 182.22 54711.10 88888.00 2015-01-27 02:02:17.125 027 12538.08 182.22 54711.10 88888.00 2015-01-27 02:02:17.250 027 12538.00 182.20 54711.07 88888.00 2015-01-27 02:02:17.375 027 12538.02 182.18 54711.07 88888.00 2015-01-27 02:02:17.500 027 12538.05 182.15 54711.12 88888.00 2015-01-27 02:02:17.625 027 12538.08 182.20 54711.12 88888.00 2015-01-27 02:02:17.750 027 12538.08 182.22 54711.15 88888.00 2015-01-27 02:02:17.875 027 12538.08 182.22 54711.15 88888.00 2015-01-27 02:02:18.000 027 12538.00 182.20 54711.12 88888.00 2015-01-27 02:02:18.125 027 12538.00 182.18 54711.15 88888.00 2015-01-27 02:02:18.250 027 12537.95 182.12 54711.18 88888.00 2015-01-27 02:02:18.375 027 12537.98 182.15 54711.15 88888.00 2015-01-27 02:02:18.500 027 12537.95 182.18 54711.12 88888.00 2015-01-27 02:02:18.625 027 12538.00 182.15 54711.12 88888.00 2015-01-27 02:02:18.750 027 12538.02 182.18 54711.12 88888.00 2015-01-27 02:02:18.875 027 12538.08 182.18 54711.12 88888.00 2015-01-27 02:02:19.000 027 12538.17 182.15 54711.10 88888.00 2015-01-27 02:02:19.125 027 12538.17 182.18 54711.12 88888.00 2015-01-27 02:02:19.250 027 12538.08 182.18 54711.12 88888.00 2015-01-27 02:02:19.375 027 12538.05 182.18 54711.12 88888.00 2015-01-27 02:02:19.500 027 12538.02 182.15 54711.12 88888.00 2015-01-27 02:02:19.625 027 12537.98 182.10 54711.12 88888.00 2015-01-27 02:02:19.750 027 12538.00 182.12 54711.12 88888.00 2015-01-27 02:02:19.875 027 12538.02 182.10 54711.12 88888.00 2015-01-27 02:02:20.000 027 12538.02 182.12 54711.12 88888.00 2015-01-27 02:02:20.125 027 12538.02 182.12 54711.12 88888.00 2015-01-27 02:02:20.250 027 12538.00 182.15 54711.15 88888.00 2015-01-27 02:02:20.375 027 12538.02 182.12 54711.15 88888.00 2015-01-27 02:02:20.500 027 12537.95 182.15 54711.18 88888.00 2015-01-27 02:02:20.625 027 12537.92 182.12 54711.18 88888.00 2015-01-27 02:02:20.750 027 12537.95 182.07 54711.12 88888.00 2015-01-27 02:02:20.875 027 12537.98 182.10 54711.10 88888.00 2015-01-27 02:02:21.000 027 12538.02 182.12 54711.12 88888.00 2015-01-27 02:02:21.125 027 12538.02 182.15 54711.15 88888.00 2015-01-27 02:02:21.250 027 12537.98 182.12 54711.15 88888.00 2015-01-27 02:02:21.375 027 12537.95 182.12 54711.12 88888.00 2015-01-27 02:02:21.500 027 12537.90 182.10 54711.15 88888.00 2015-01-27 02:02:21.625 027 12537.90 182.12 54711.12 88888.00 2015-01-27 02:02:21.750 027 12537.92 182.12 54711.15 88888.00 2015-01-27 02:02:21.875 027 12537.95 182.12 54711.15 88888.00 2015-01-27 02:02:22.000 027 12538.02 182.10 54711.15 88888.00 2015-01-27 02:02:22.125 027 12538.08 182.10 54711.15 88888.00 2015-01-27 02:02:22.250 027 12538.00 182.07 54711.12 88888.00 2015-01-27 02:02:22.375 027 12538.00 182.10 54711.15 88888.00 2015-01-27 02:02:22.500 027 12538.00 182.12 54711.15 88888.00 2015-01-27 02:02:22.625 027 12538.00 182.10 54711.18 88888.00 2015-01-27 02:02:22.750 027 12537.98 182.07 54711.18 88888.00 2015-01-27 02:02:22.875 027 12537.98 182.07 54711.15 88888.00 2015-01-27 02:02:23.000 027 12537.98 182.07 54711.15 88888.00 2015-01-27 02:02:23.125 027 12538.02 182.10 54711.15 88888.00 2015-01-27 02:02:23.250 027 12538.02 182.07 54711.18 88888.00 2015-01-27 02:02:23.375 027 12538.05 182.10 54711.18 88888.00 2015-01-27 02:02:23.500 027 12537.98 182.10 54711.18 88888.00 2015-01-27 02:02:23.625 027 12537.95 182.10 54711.18 88888.00 2015-01-27 02:02:23.750 027 12537.98 182.10 54711.15 88888.00 2015-01-27 02:02:23.875 027 12537.98 182.07 54711.15 88888.00 2015-01-27 02:02:24.000 027 12537.90 182.07 54711.15 88888.00 2015-01-27 02:02:24.125 027 12537.90 182.12 54711.15 88888.00 2015-01-27 02:02:24.250 027 12537.92 182.07 54711.15 88888.00 2015-01-27 02:02:24.375 027 12537.88 182.07 54711.12 88888.00 2015-01-27 02:02:24.500 027 12537.88 182.05 54711.15 88888.00 2015-01-27 02:02:24.625 027 12537.92 182.07 54711.15 88888.00 2015-01-27 02:02:24.750 027 12538.00 182.07 54711.15 88888.00 2015-01-27 02:02:24.875 027 12538.05 182.10 54711.18 88888.00 2015-01-27 02:02:25.000 027 12537.92 182.07 54711.15 88888.00 2015-01-27 02:02:25.125 027 12537.90 182.07 54711.15 88888.00 2015-01-27 02:02:25.250 027 12537.85 182.07 54711.15 88888.00 2015-01-27 02:02:25.375 027 12537.88 182.10 54711.15 88888.00 2015-01-27 02:02:25.500 027 12537.85 182.05 54711.15 88888.00 2015-01-27 02:02:25.625 027 12537.88 182.03 54711.15 88888.00 2015-01-27 02:02:25.750 027 12537.92 182.05 54711.15 88888.00 2015-01-27 02:02:25.875 027 12538.00 182.07 54711.12 88888.00 2015-01-27 02:02:26.000 027 12538.00 182.05 54711.12 88888.00 2015-01-27 02:02:26.125 027 12538.02 182.03 54711.15 88888.00 2015-01-27 02:02:26.250 027 12538.00 182.03 54711.18 88888.00 2015-01-27 02:02:26.375 027 12538.02 182.03 54711.18 88888.00 2015-01-27 02:02:26.500 027 12538.05 182.05 54711.22 88888.00 2015-01-27 02:02:26.625 027 12538.02 182.03 54711.18 88888.00 2015-01-27 02:02:26.750 027 12537.98 182.05 54711.18 88888.00 2015-01-27 02:02:26.875 027 12537.95 182.07 54711.18 88888.00 2015-01-27 02:02:27.000 027 12537.95 182.05 54711.15 88888.00 2015-01-27 02:02:27.125 027 12538.00 182.07 54711.18 88888.00 2015-01-27 02:02:27.250 027 12538.02 182.07 54711.20 88888.00 2015-01-27 02:02:27.375 027 12538.02 182.10 54711.20 88888.00 2015-01-27 02:02:27.500 027 12538.02 182.07 54711.20 88888.00 2015-01-27 02:02:27.625 027 12538.02 182.07 54711.20 88888.00 2015-01-27 02:02:27.750 027 12538.02 182.05 54711.15 88888.00 2015-01-27 02:02:27.875 027 12537.98 182.05 54711.18 88888.00 2015-01-27 02:02:28.000 027 12537.98 182.07 54711.18 88888.00 2015-01-27 02:02:28.125 027 12537.98 182.05 54711.18 88888.00 2015-01-27 02:02:28.250 027 12538.00 182.05 54711.18 88888.00 2015-01-27 02:02:28.375 027 12538.05 182.05 54711.20 88888.00 2015-01-27 02:02:28.500 027 12538.05 182.10 54711.20 88888.00 2015-01-27 02:02:28.625 027 12538.02 182.07 54711.20 88888.00 2015-01-27 02:02:28.750 027 12537.95 182.10 54711.20 88888.00 2015-01-27 02:02:28.875 027 12537.92 182.07 54711.20 88888.00 2015-01-27 02:02:29.000 027 12537.98 182.05 54711.18 88888.00 2015-01-27 02:02:29.125 027 12537.98 182.03 54711.15 88888.00 2015-01-27 02:02:29.250 027 12537.90 182.05 54711.15 88888.00 2015-01-27 02:02:29.375 027 12537.92 182.05 54711.15 88888.00 2015-01-27 02:02:29.500 027 12537.98 182.05 54711.18 88888.00 2015-01-27 02:02:29.625 027 12537.95 182.05 54711.20 88888.00 2015-01-27 02:02:29.750 027 12538.00 182.10 54711.22 88888.00 2015-01-27 02:02:29.875 027 12538.05 182.07 54711.20 88888.00 2015-01-27 02:02:30.000 027 12538.08 182.05 54711.20 88888.00 2015-01-27 02:02:30.125 027 12538.05 182.05 54711.20 88888.00 2015-01-27 02:02:30.250 027 12537.98 182.00 54711.20 88888.00 2015-01-27 02:02:30.375 027 12537.95 182.00 54711.18 88888.00 2015-01-27 02:02:30.500 027 12537.90 182.03 54711.20 88888.00 2015-01-27 02:02:30.625 027 12537.88 182.03 54711.20 88888.00 2015-01-27 02:02:30.750 027 12537.92 182.05 54711.20 88888.00 2015-01-27 02:02:30.875 027 12537.88 182.05 54711.20 88888.00 2015-01-27 02:02:31.000 027 12537.83 182.03 54711.20 88888.00 2015-01-27 02:02:31.125 027 12537.90 182.05 54711.22 88888.00 2015-01-27 02:02:31.250 027 12537.95 182.03 54711.20 88888.00 2015-01-27 02:02:31.375 027 12537.98 182.03 54711.20 88888.00 2015-01-27 02:02:31.500 027 12537.92 182.03 54711.22 88888.00 2015-01-27 02:02:31.625 027 12537.92 182.05 54711.20 88888.00 2015-01-27 02:02:31.750 027 12537.92 182.00 54711.20 88888.00 2015-01-27 02:02:31.875 027 12537.95 182.00 54711.18 88888.00 2015-01-27 02:02:32.000 027 12537.98 182.03 54711.18 88888.00 2015-01-27 02:02:32.125 027 12537.95 181.97 54711.18 88888.00 2015-01-27 02:02:32.250 027 12537.88 182.00 54711.20 88888.00 2015-01-27 02:02:32.375 027 12537.85 182.00 54711.20 88888.00 2015-01-27 02:02:32.500 027 12537.88 182.00 54711.20 88888.00 2015-01-27 02:02:32.625 027 12537.90 181.97 54711.15 88888.00 2015-01-27 02:02:32.750 027 12537.92 181.97 54711.18 88888.00 2015-01-27 02:02:32.875 027 12537.98 182.03 54711.20 88888.00 2015-01-27 02:02:33.000 027 12538.00 182.00 54711.18 88888.00 2015-01-27 02:02:33.125 027 12537.95 181.97 54711.20 88888.00 2015-01-27 02:02:33.250 027 12537.92 181.97 54711.22 88888.00 2015-01-27 02:02:33.375 027 12538.00 181.97 54711.20 88888.00 2015-01-27 02:02:33.500 027 12538.00 181.97 54711.22 88888.00 2015-01-27 02:02:33.625 027 12537.98 181.97 54711.22 88888.00 2015-01-27 02:02:33.750 027 12537.95 181.95 54711.22 88888.00 2015-01-27 02:02:33.875 027 12538.00 182.00 54711.22 88888.00 2015-01-27 02:02:34.000 027 12538.02 182.00 54711.22 88888.00 2015-01-27 02:02:34.125 027 12538.05 181.97 54711.22 88888.00 2015-01-27 02:02:34.250 027 12537.95 181.95 54711.22 88888.00 2015-01-27 02:02:34.375 027 12537.98 181.97 54711.22 88888.00 2015-01-27 02:02:34.500 027 12538.00 181.97 54711.22 88888.00 2015-01-27 02:02:34.625 027 12538.02 181.97 54711.22 88888.00 2015-01-27 02:02:34.750 027 12538.00 181.97 54711.20 88888.00 2015-01-27 02:02:34.875 027 12537.98 181.97 54711.20 88888.00 2015-01-27 02:02:35.000 027 12537.98 182.00 54711.20 88888.00 2015-01-27 02:02:35.125 027 12538.02 182.03 54711.20 88888.00 2015-01-27 02:02:35.250 027 12538.00 181.97 54711.20 88888.00 2015-01-27 02:02:35.375 027 12538.00 182.03 54711.22 88888.00 2015-01-27 02:02:35.500 027 12537.95 182.03 54711.25 88888.00 2015-01-27 02:02:35.625 027 12537.95 182.03 54711.22 88888.00 2015-01-27 02:02:35.750 027 12537.98 182.00 54711.20 88888.00 2015-01-27 02:02:35.875 027 12537.95 182.00 54711.18 88888.00 2015-01-27 02:02:36.000 027 12537.95 182.03 54711.22 88888.00 2015-01-27 02:02:36.125 027 12537.98 182.05 54711.22 88888.00 2015-01-27 02:02:36.250 027 12537.90 182.03 54711.22 88888.00 2015-01-27 02:02:36.375 027 12537.92 182.03 54711.20 88888.00 2015-01-27 02:02:36.500 027 12537.95 182.00 54711.20 88888.00 2015-01-27 02:02:36.625 027 12537.88 182.05 54711.22 88888.00 2015-01-27 02:02:36.750 027 12537.92 182.05 54711.22 88888.00 2015-01-27 02:02:36.875 027 12537.95 182.05 54711.25 88888.00 2015-01-27 02:02:37.000 027 12537.98 182.03 54711.22 88888.00 2015-01-27 02:02:37.125 027 12537.95 182.03 54711.22 88888.00 2015-01-27 02:02:37.250 027 12537.98 182.03 54711.22 88888.00 2015-01-27 02:02:37.375 027 12538.02 182.05 54711.22 88888.00 2015-01-27 02:02:37.500 027 12538.02 182.05 54711.25 88888.00 2015-01-27 02:02:37.625 027 12538.00 182.03 54711.22 88888.00 2015-01-27 02:02:37.750 027 12538.00 182.03 54711.22 88888.00 2015-01-27 02:02:37.875 027 12538.00 182.00 54711.22 88888.00 2015-01-27 02:02:38.000 027 12538.02 182.00 54711.22 88888.00 2015-01-27 02:02:38.125 027 12538.02 182.03 54711.25 88888.00 2015-01-27 02:02:38.250 027 12538.00 182.00 54711.25 88888.00 2015-01-27 02:02:38.375 027 12538.02 182.00 54711.25 88888.00 2015-01-27 02:02:38.500 027 12537.98 181.97 54711.22 88888.00 2015-01-27 02:02:38.625 027 12537.95 181.97 54711.20 88888.00 2015-01-27 02:02:38.750 027 12538.05 181.97 54711.22 88888.00 2015-01-27 02:02:38.875 027 12538.02 182.03 54711.22 88888.00 2015-01-27 02:02:39.000 027 12538.02 182.05 54711.20 88888.00 2015-01-27 02:02:39.125 027 12538.02 182.05 54711.22 88888.00 2015-01-27 02:02:39.250 027 12538.02 182.00 54711.20 88888.00 2015-01-27 02:02:39.375 027 12538.08 182.00 54711.20 88888.00 2015-01-27 02:02:39.500 027 12538.08 182.03 54711.22 88888.00 2015-01-27 02:02:39.625 027 12538.08 182.03 54711.22 88888.00 2015-01-27 02:02:39.750 027 12538.08 182.05 54711.22 88888.00 2015-01-27 02:02:39.875 027 12538.05 182.03 54711.25 88888.00 2015-01-27 02:02:40.000 027 12538.02 182.00 54711.22 88888.00 2015-01-27 02:02:40.125 027 12538.00 181.95 54711.22 88888.00 2015-01-27 02:02:40.250 027 12537.98 181.97 54711.22 88888.00 2015-01-27 02:02:40.375 027 12537.98 182.00 54711.22 88888.00 2015-01-27 02:02:40.500 027 12538.00 182.00 54711.20 88888.00 2015-01-27 02:02:40.625 027 12538.02 181.97 54711.20 88888.00 2015-01-27 02:02:40.750 027 12538.05 182.00 54711.20 88888.00 2015-01-27 02:02:40.875 027 12538.05 182.03 54711.20 88888.00 2015-01-27 02:02:41.000 027 12538.00 182.00 54711.20 88888.00 2015-01-27 02:02:41.125 027 12538.00 181.97 54711.20 88888.00 2015-01-27 02:02:41.250 027 12537.95 181.95 54711.18 88888.00 2015-01-27 02:02:41.375 027 12537.98 181.97 54711.18 88888.00 2015-01-27 02:02:41.500 027 12537.98 182.00 54711.18 88888.00 2015-01-27 02:02:41.625 027 12537.95 182.00 54711.18 88888.00 2015-01-27 02:02:41.750 027 12538.02 182.00 54711.20 88888.00 2015-01-27 02:02:41.875 027 12538.08 182.03 54711.22 88888.00 2015-01-27 02:02:42.000 027 12538.08 182.07 54711.22 88888.00 2015-01-27 02:02:42.125 027 12538.05 182.07 54711.22 88888.00 2015-01-27 02:02:42.250 027 12538.00 182.05 54711.25 88888.00 2015-01-27 02:02:42.375 027 12538.02 182.05 54711.22 88888.00 2015-01-27 02:02:42.500 027 12538.00 182.05 54711.22 88888.00 2015-01-27 02:02:42.625 027 12538.00 182.03 54711.22 88888.00 2015-01-27 02:02:42.750 027 12538.02 182.03 54711.22 88888.00 2015-01-27 02:02:42.875 027 12538.05 182.03 54711.22 88888.00 2015-01-27 02:02:43.000 027 12538.05 182.05 54711.20 88888.00 2015-01-27 02:02:43.125 027 12538.05 182.05 54711.20 88888.00 2015-01-27 02:02:43.250 027 12538.02 182.03 54711.22 88888.00 2015-01-27 02:02:43.375 027 12538.00 182.07 54711.25 88888.00 2015-01-27 02:02:43.500 027 12538.00 182.10 54711.28 88888.00 2015-01-27 02:02:43.625 027 12537.98 182.07 54711.22 88888.00 2015-01-27 02:02:43.750 027 12537.92 182.05 54711.25 88888.00 2015-01-27 02:02:43.875 027 12537.92 182.03 54711.22 88888.00 2015-01-27 02:02:44.000 027 12537.92 182.03 54711.25 88888.00 2015-01-27 02:02:44.125 027 12537.90 182.00 54711.25 88888.00 2015-01-27 02:02:44.250 027 12537.85 182.03 54711.25 88888.00 2015-01-27 02:02:44.375 027 12537.95 182.03 54711.22 88888.00 2015-01-27 02:02:44.500 027 12538.00 182.05 54711.25 88888.00 2015-01-27 02:02:44.625 027 12538.00 182.07 54711.25 88888.00 2015-01-27 02:02:44.750 027 12537.92 182.05 54711.25 88888.00 2015-01-27 02:02:44.875 027 12537.95 182.05 54711.25 88888.00 2015-01-27 02:02:45.000 027 12538.00 182.05 54711.22 88888.00 2015-01-27 02:02:45.125 027 12538.00 182.07 54711.25 88888.00 2015-01-27 02:02:45.250 027 12537.95 182.03 54711.25 88888.00 2015-01-27 02:02:45.375 027 12537.90 182.05 54711.22 88888.00 2015-01-27 02:02:45.500 027 12537.88 182.03 54711.25 88888.00 2015-01-27 02:02:45.625 027 12537.92 182.07 54711.25 88888.00 2015-01-27 02:02:45.750 027 12538.00 182.07 54711.25 88888.00 2015-01-27 02:02:45.875 027 12538.02 182.07 54711.22 88888.00 2015-01-27 02:02:46.000 027 12538.05 182.00 54711.22 88888.00 2015-01-27 02:02:46.125 027 12538.00 182.00 54711.22 88888.00 2015-01-27 02:02:46.250 027 12537.98 182.00 54711.22 88888.00 2015-01-27 02:02:46.375 027 12538.00 182.03 54711.25 88888.00 2015-01-27 02:02:46.500 027 12538.02 182.03 54711.22 88888.00 2015-01-27 02:02:46.625 027 12537.95 182.03 54711.22 88888.00 2015-01-27 02:02:46.750 027 12537.92 182.05 54711.22 88888.00 2015-01-27 02:02:46.875 027 12538.00 182.00 54711.22 88888.00 2015-01-27 02:02:47.000 027 12537.92 182.03 54711.18 88888.00 2015-01-27 02:02:47.125 027 12537.90 182.03 54711.22 88888.00 2015-01-27 02:02:47.250 027 12537.92 182.03 54711.25 88888.00 2015-01-27 02:02:47.375 027 12538.02 182.05 54711.22 88888.00 2015-01-27 02:02:47.500 027 12538.05 182.05 54711.20 88888.00 2015-01-27 02:02:47.625 027 12537.98 182.03 54711.22 88888.00 2015-01-27 02:02:47.750 027 12537.95 182.07 54711.25 88888.00 2015-01-27 02:02:47.875 027 12537.92 182.05 54711.25 88888.00 2015-01-27 02:02:48.000 027 12537.92 182.07 54711.22 88888.00 2015-01-27 02:02:48.125 027 12537.98 182.05 54711.22 88888.00 2015-01-27 02:02:48.250 027 12537.92 182.00 54711.22 88888.00 2015-01-27 02:02:48.375 027 12537.98 182.00 54711.22 88888.00 2015-01-27 02:02:48.500 027 12538.02 182.03 54711.25 88888.00 2015-01-27 02:02:48.625 027 12538.02 182.05 54711.25 88888.00 2015-01-27 02:02:48.750 027 12538.02 182.05 54711.28 88888.00 2015-01-27 02:02:48.875 027 12538.00 182.05 54711.30 88888.00 2015-01-27 02:02:49.000 027 12537.92 182.03 54711.28 88888.00 2015-01-27 02:02:49.125 027 12537.85 182.03 54711.28 88888.00 2015-01-27 02:02:49.250 027 12537.88 182.03 54711.25 88888.00 2015-01-27 02:02:49.375 027 12537.90 182.07 54711.25 88888.00 2015-01-27 02:02:49.500 027 12537.92 182.07 54711.25 88888.00 2015-01-27 02:02:49.625 027 12537.98 182.07 54711.28 88888.00 2015-01-27 02:02:49.750 027 12537.98 182.07 54711.25 88888.00 2015-01-27 02:02:49.875 027 12537.98 182.12 54711.25 88888.00 2015-01-27 02:02:50.000 027 12537.92 182.12 54711.25 88888.00 2015-01-27 02:02:50.125 027 12537.92 182.10 54711.22 88888.00 2015-01-27 02:02:50.250 027 12537.90 182.07 54711.25 88888.00 2015-01-27 02:02:50.375 027 12537.95 182.12 54711.25 88888.00 2015-01-27 02:02:50.500 027 12537.95 182.10 54711.25 88888.00 2015-01-27 02:02:50.625 027 12537.95 182.07 54711.25 88888.00 2015-01-27 02:02:50.750 027 12537.95 182.07 54711.25 88888.00 2015-01-27 02:02:50.875 027 12537.92 182.10 54711.25 88888.00 2015-01-27 02:02:51.000 027 12537.85 182.05 54711.25 88888.00 2015-01-27 02:02:51.125 027 12537.85 182.07 54711.25 88888.00 2015-01-27 02:02:51.250 027 12537.90 182.07 54711.25 88888.00 2015-01-27 02:02:51.375 027 12537.90 182.07 54711.22 88888.00 2015-01-27 02:02:51.500 027 12537.83 182.03 54711.22 88888.00 2015-01-27 02:02:51.625 027 12537.80 182.05 54711.25 88888.00 2015-01-27 02:02:51.750 027 12537.88 182.07 54711.25 88888.00 2015-01-27 02:02:51.875 027 12537.90 182.05 54711.25 88888.00 2015-01-27 02:02:52.000 027 12537.90 182.05 54711.25 88888.00 2015-01-27 02:02:52.125 027 12537.95 182.03 54711.22 88888.00 2015-01-27 02:02:52.250 027 12537.88 182.03 54711.25 88888.00 2015-01-27 02:02:52.375 027 12537.85 182.05 54711.22 88888.00 2015-01-27 02:02:52.500 027 12537.88 182.05 54711.22 88888.00 2015-01-27 02:02:52.625 027 12537.85 182.05 54711.25 88888.00 2015-01-27 02:02:52.750 027 12537.85 182.07 54711.28 88888.00 2015-01-27 02:02:52.875 027 12537.95 182.07 54711.25 88888.00 2015-01-27 02:02:53.000 027 12538.02 182.07 54711.25 88888.00 2015-01-27 02:02:53.125 027 12537.90 182.10 54711.28 88888.00 2015-01-27 02:02:53.250 027 12537.85 182.07 54711.30 88888.00 2015-01-27 02:02:53.375 027 12537.90 182.10 54711.28 88888.00 2015-01-27 02:02:53.500 027 12537.85 182.12 54711.28 88888.00 2015-01-27 02:02:53.625 027 12537.80 182.12 54711.28 88888.00 2015-01-27 02:02:53.750 027 12537.83 182.12 54711.28 88888.00 2015-01-27 02:02:53.875 027 12537.88 182.07 54711.28 88888.00 2015-01-27 02:02:54.000 027 12537.88 182.07 54711.25 88888.00 2015-01-27 02:02:54.125 027 12537.85 182.12 54711.28 88888.00 2015-01-27 02:02:54.250 027 12537.75 182.07 54711.30 88888.00 2015-01-27 02:02:54.375 027 12537.77 182.10 54711.30 88888.00 2015-01-27 02:02:54.500 027 12537.85 182.12 54711.32 88888.00 2015-01-27 02:02:54.625 027 12537.85 182.12 54711.30 88888.00 2015-01-27 02:02:54.750 027 12537.85 182.15 54711.28 88888.00 2015-01-27 02:02:54.875 027 12537.80 182.12 54711.28 88888.00 2015-01-27 02:02:55.000 027 12537.80 182.10 54711.25 88888.00 2015-01-27 02:02:55.125 027 12537.80 182.07 54711.28 88888.00 2015-01-27 02:02:55.250 027 12537.77 182.07 54711.32 88888.00 2015-01-27 02:02:55.375 027 12537.77 182.12 54711.30 88888.00 2015-01-27 02:02:55.500 027 12537.83 182.15 54711.28 88888.00 2015-01-27 02:02:55.625 027 12537.88 182.15 54711.30 88888.00 2015-01-27 02:02:55.750 027 12537.85 182.15 54711.30 88888.00 2015-01-27 02:02:55.875 027 12537.80 182.15 54711.28 88888.00 2015-01-27 02:02:56.000 027 12537.83 182.12 54711.30 88888.00 2015-01-27 02:02:56.125 027 12537.85 182.10 54711.30 88888.00 2015-01-27 02:02:56.250 027 12537.80 182.10 54711.30 88888.00 2015-01-27 02:02:56.375 027 12537.80 182.12 54711.30 88888.00 2015-01-27 02:02:56.500 027 12537.77 182.12 54711.28 88888.00 2015-01-27 02:02:56.625 027 12537.75 182.12 54711.28 88888.00 2015-01-27 02:02:56.750 027 12537.80 182.12 54711.28 88888.00 2015-01-27 02:02:56.875 027 12537.80 182.12 54711.28 88888.00 2015-01-27 02:02:57.000 027 12537.77 182.12 54711.28 88888.00 2015-01-27 02:02:57.125 027 12537.80 182.12 54711.30 88888.00 2015-01-27 02:02:57.250 027 12537.80 182.07 54711.28 88888.00 2015-01-27 02:02:57.375 027 12537.85 182.15 54711.30 88888.00 2015-01-27 02:02:57.500 027 12537.75 182.12 54711.28 88888.00 2015-01-27 02:02:57.625 027 12537.73 182.10 54711.30 88888.00 2015-01-27 02:02:57.750 027 12537.70 182.15 54711.28 88888.00 2015-01-27 02:02:57.875 027 12537.73 182.15 54711.28 88888.00 2015-01-27 02:02:58.000 027 12537.83 182.15 54711.25 88888.00 2015-01-27 02:02:58.125 027 12537.83 182.12 54711.32 88888.00 2015-01-27 02:02:58.250 027 12537.77 182.10 54711.32 88888.00 2015-01-27 02:02:58.375 027 12537.77 182.12 54711.32 88888.00 2015-01-27 02:02:58.500 027 12537.73 182.12 54711.32 88888.00 2015-01-27 02:02:58.625 027 12537.73 182.18 54711.32 88888.00 2015-01-27 02:02:58.750 027 12537.75 182.18 54711.30 88888.00 2015-01-27 02:02:58.875 027 12537.77 182.18 54711.32 88888.00 2015-01-27 02:02:59.000 027 12537.75 182.18 54711.30 88888.00 2015-01-27 02:02:59.125 027 12537.70 182.18 54711.30 88888.00 2015-01-27 02:02:59.250 027 12537.67 182.10 54711.30 88888.00 2015-01-27 02:02:59.375 027 12537.73 182.10 54711.30 88888.00 2015-01-27 02:02:59.500 027 12537.75 182.18 54711.28 88888.00 2015-01-27 02:02:59.625 027 12537.75 182.20 54711.30 88888.00 2015-01-27 02:02:59.750 027 12537.77 182.18 54711.32 88888.00 2015-01-27 02:02:59.875 027 12537.77 182.20 54711.35 88888.00 2015-01-27 02:03:00.000 027 12537.77 182.18 54711.32 88888.00 2015-01-27 02:03:00.125 027 12537.70 182.12 54711.30 88888.00 2015-01-27 02:03:00.250 027 12537.65 182.10 54711.30 88888.00 2015-01-27 02:03:00.375 027 12537.67 182.15 54711.28 88888.00 2015-01-27 02:03:00.500 027 12537.77 182.15 54711.32 88888.00 2015-01-27 02:03:00.625 027 12537.77 182.18 54711.35 88888.00 2015-01-27 02:03:00.750 027 12537.73 182.15 54711.35 88888.00 2015-01-27 02:03:00.875 027 12537.77 182.12 54711.32 88888.00 2015-01-27 02:03:01.000 027 12537.80 182.15 54711.32 88888.00 2015-01-27 02:03:01.125 027 12537.73 182.12 54711.32 88888.00 2015-01-27 02:03:01.250 027 12537.70 182.12 54711.30 88888.00 2015-01-27 02:03:01.375 027 12537.73 182.18 54711.30 88888.00 2015-01-27 02:03:01.500 027 12537.77 182.20 54711.32 88888.00 2015-01-27 02:03:01.625 027 12537.75 182.20 54711.30 88888.00 2015-01-27 02:03:01.750 027 12537.75 182.18 54711.30 88888.00 2015-01-27 02:03:01.875 027 12537.73 182.18 54711.32 88888.00 2015-01-27 02:03:02.000 027 12537.70 182.18 54711.30 88888.00 2015-01-27 02:03:02.125 027 12537.73 182.18 54711.32 88888.00 2015-01-27 02:03:02.250 027 12537.70 182.18 54711.30 88888.00 2015-01-27 02:03:02.375 027 12537.73 182.18 54711.32 88888.00 2015-01-27 02:03:02.500 027 12537.77 182.20 54711.35 88888.00 2015-01-27 02:03:02.625 027 12537.75 182.22 54711.32 88888.00 2015-01-27 02:03:02.750 027 12537.70 182.20 54711.35 88888.00 2015-01-27 02:03:02.875 027 12537.65 182.20 54711.32 88888.00 2015-01-27 02:03:03.000 027 12537.65 182.20 54711.32 88888.00 2015-01-27 02:03:03.125 027 12537.67 182.25 54711.35 88888.00 2015-01-27 02:03:03.250 027 12537.75 182.18 54711.38 88888.00 2015-01-27 02:03:03.375 027 12537.83 182.20 54711.35 88888.00 2015-01-27 02:03:03.500 027 12537.73 182.18 54711.30 88888.00 2015-01-27 02:03:03.625 027 12537.70 182.20 54711.32 88888.00 2015-01-27 02:03:03.750 027 12537.75 182.20 54711.35 88888.00 2015-01-27 02:03:03.875 027 12537.73 182.22 54711.32 88888.00 2015-01-27 02:03:04.000 027 12537.73 182.20 54711.32 88888.00 2015-01-27 02:03:04.125 027 12537.73 182.20 54711.35 88888.00 2015-01-27 02:03:04.250 027 12537.70 182.15 54711.35 88888.00 2015-01-27 02:03:04.375 027 12537.70 182.15 54711.30 88888.00 2015-01-27 02:03:04.500 027 12537.70 182.12 54711.30 88888.00 2015-01-27 02:03:04.625 027 12537.70 182.10 54711.32 88888.00 2015-01-27 02:03:04.750 027 12537.70 182.12 54711.32 88888.00 2015-01-27 02:03:04.875 027 12537.77 182.22 54711.35 88888.00 2015-01-27 02:03:05.000 027 12537.85 182.20 54711.32 88888.00 2015-01-27 02:03:05.125 027 12537.88 182.18 54711.32 88888.00 2015-01-27 02:03:05.250 027 12537.88 182.12 54711.35 88888.00 2015-01-27 02:03:05.375 027 12537.88 182.15 54711.32 88888.00 2015-01-27 02:03:05.500 027 12537.83 182.15 54711.35 88888.00 2015-01-27 02:03:05.625 027 12537.85 182.12 54711.32 88888.00 2015-01-27 02:03:05.750 027 12537.85 182.18 54711.32 88888.00 2015-01-27 02:03:05.875 027 12537.85 182.20 54711.32 88888.00 2015-01-27 02:03:06.000 027 12537.85 182.18 54711.32 88888.00 2015-01-27 02:03:06.125 027 12537.90 182.18 54711.32 88888.00 2015-01-27 02:03:06.250 027 12537.88 182.20 54711.35 88888.00 2015-01-27 02:03:06.375 027 12537.88 182.22 54711.38 88888.00 2015-01-27 02:03:06.500 027 12537.88 182.22 54711.35 88888.00 2015-01-27 02:03:06.625 027 12537.85 182.18 54711.35 88888.00 2015-01-27 02:03:06.750 027 12537.88 182.12 54711.32 88888.00 2015-01-27 02:03:06.875 027 12537.92 182.12 54711.35 88888.00 2015-01-27 02:03:07.000 027 12537.90 182.15 54711.35 88888.00 2015-01-27 02:03:07.125 027 12537.85 182.15 54711.38 88888.00 2015-01-27 02:03:07.250 027 12537.83 182.15 54711.35 88888.00 2015-01-27 02:03:07.375 027 12537.90 182.20 54711.35 88888.00 2015-01-27 02:03:07.500 027 12537.90 182.22 54711.35 88888.00 2015-01-27 02:03:07.625 027 12537.83 182.22 54711.35 88888.00 2015-01-27 02:03:07.750 027 12537.80 182.22 54711.35 88888.00 2015-01-27 02:03:07.875 027 12537.88 182.22 54711.38 88888.00 2015-01-27 02:03:08.000 027 12537.95 182.20 54711.32 88888.00 2015-01-27 02:03:08.125 027 12537.85 182.18 54711.35 88888.00 2015-01-27 02:03:08.250 027 12537.77 182.20 54711.35 88888.00 2015-01-27 02:03:08.375 027 12537.83 182.20 54711.32 88888.00 2015-01-27 02:03:08.500 027 12537.85 182.20 54711.32 88888.00 2015-01-27 02:03:08.625 027 12537.85 182.18 54711.32 88888.00 2015-01-27 02:03:08.750 027 12537.88 182.22 54711.32 88888.00 2015-01-27 02:03:08.875 027 12537.88 182.22 54711.32 88888.00 2015-01-27 02:03:09.000 027 12537.88 182.22 54711.32 88888.00 2015-01-27 02:03:09.125 027 12537.85 182.20 54711.35 88888.00 2015-01-27 02:03:09.250 027 12537.88 182.18 54711.32 88888.00 2015-01-27 02:03:09.375 027 12537.92 182.20 54711.32 88888.00 2015-01-27 02:03:09.500 027 12537.92 182.20 54711.30 88888.00 2015-01-27 02:03:09.625 027 12537.90 182.18 54711.30 88888.00 2015-01-27 02:03:09.750 027 12537.92 182.20 54711.32 88888.00 2015-01-27 02:03:09.875 027 12537.90 182.22 54711.35 88888.00 2015-01-27 02:03:10.000 027 12537.95 182.22 54711.35 88888.00 2015-01-27 02:03:10.125 027 12537.95 182.20 54711.35 88888.00 2015-01-27 02:03:10.250 027 12537.88 182.18 54711.35 88888.00 2015-01-27 02:03:10.375 027 12537.88 182.22 54711.35 88888.00 2015-01-27 02:03:10.500 027 12537.88 182.22 54711.38 88888.00 2015-01-27 02:03:10.625 027 12537.90 182.22 54711.38 88888.00 2015-01-27 02:03:10.750 027 12537.92 182.20 54711.35 88888.00 2015-01-27 02:03:10.875 027 12537.92 182.20 54711.35 88888.00 2015-01-27 02:03:11.000 027 12537.95 182.22 54711.35 88888.00 2015-01-27 02:03:11.125 027 12537.98 182.20 54711.38 88888.00 2015-01-27 02:03:11.250 027 12537.90 182.18 54711.32 88888.00 2015-01-27 02:03:11.375 027 12537.83 182.20 54711.35 88888.00 2015-01-27 02:03:11.500 027 12537.80 182.20 54711.38 88888.00 2015-01-27 02:03:11.625 027 12537.90 182.20 54711.38 88888.00 2015-01-27 02:03:11.750 027 12537.92 182.20 54711.32 88888.00 2015-01-27 02:03:11.875 027 12537.90 182.15 54711.30 88888.00 2015-01-27 02:03:12.000 027 12537.90 182.20 54711.35 88888.00 2015-01-27 02:03:12.125 027 12537.98 182.25 54711.40 88888.00 2015-01-27 02:03:12.250 027 12537.92 182.22 54711.38 88888.00 2015-01-27 02:03:12.375 027 12537.90 182.20 54711.38 88888.00 2015-01-27 02:03:12.500 027 12537.83 182.18 54711.35 88888.00 2015-01-27 02:03:12.625 027 12537.88 182.15 54711.32 88888.00 2015-01-27 02:03:12.750 027 12537.95 182.18 54711.35 88888.00 2015-01-27 02:03:12.875 027 12537.92 182.18 54711.38 88888.00 2015-01-27 02:03:13.000 027 12537.90 182.18 54711.32 88888.00 2015-01-27 02:03:13.125 027 12537.90 182.15 54711.28 88888.00 2015-01-27 02:03:13.250 027 12537.92 182.18 54711.32 88888.00 2015-01-27 02:03:13.375 027 12537.95 182.15 54711.30 88888.00 2015-01-27 02:03:13.500 027 12537.92 182.15 54711.32 88888.00 2015-01-27 02:03:13.625 027 12537.95 182.20 54711.35 88888.00 2015-01-27 02:03:13.750 027 12537.92 182.18 54711.35 88888.00 2015-01-27 02:03:13.875 027 12537.95 182.15 54711.35 88888.00 2015-01-27 02:03:14.000 027 12538.00 182.18 54711.35 88888.00 2015-01-27 02:03:14.125 027 12538.05 182.15 54711.38 88888.00 2015-01-27 02:03:14.250 027 12538.05 182.18 54711.38 88888.00 2015-01-27 02:03:14.375 027 12538.02 182.15 54711.35 88888.00 2015-01-27 02:03:14.500 027 12537.95 182.15 54711.35 88888.00 2015-01-27 02:03:14.625 027 12537.92 182.15 54711.35 88888.00 2015-01-27 02:03:14.750 027 12537.95 182.18 54711.35 88888.00 2015-01-27 02:03:14.875 027 12538.08 182.20 54711.35 88888.00 2015-01-27 02:03:15.000 027 12538.12 182.18 54711.32 88888.00 2015-01-27 02:03:15.125 027 12538.10 182.22 54711.35 88888.00 2015-01-27 02:03:15.250 027 12538.02 182.18 54711.38 88888.00 2015-01-27 02:03:15.375 027 12538.02 182.18 54711.35 88888.00 2015-01-27 02:03:15.500 027 12538.02 182.18 54711.35 88888.00 2015-01-27 02:03:15.625 027 12538.05 182.22 54711.32 88888.00 2015-01-27 02:03:15.750 027 12538.10 182.20 54711.35 88888.00 2015-01-27 02:03:15.875 027 12538.05 182.18 54711.32 88888.00 2015-01-27 02:03:16.000 027 12538.05 182.18 54711.30 88888.00 2015-01-27 02:03:16.125 027 12538.12 182.18 54711.32 88888.00 2015-01-27 02:03:16.250 027 12538.12 182.20 54711.35 88888.00 2015-01-27 02:03:16.375 027 12538.12 182.20 54711.38 88888.00 2015-01-27 02:03:16.500 027 12538.02 182.20 54711.35 88888.00 2015-01-27 02:03:16.625 027 12537.95 182.20 54711.38 88888.00 2015-01-27 02:03:16.750 027 12538.02 182.22 54711.35 88888.00 2015-01-27 02:03:16.875 027 12538.08 182.22 54711.35 88888.00 2015-01-27 02:03:17.000 027 12538.10 182.22 54711.32 88888.00 2015-01-27 02:03:17.125 027 12538.12 182.22 54711.35 88888.00 2015-01-27 02:03:17.250 027 12538.08 182.20 54711.35 88888.00 2015-01-27 02:03:17.375 027 12538.15 182.25 54711.38 88888.00 2015-01-27 02:03:17.500 027 12538.12 182.22 54711.35 88888.00 2015-01-27 02:03:17.625 027 12538.02 182.20 54711.32 88888.00 2015-01-27 02:03:17.750 027 12538.02 182.20 54711.35 88888.00 2015-01-27 02:03:17.875 027 12538.02 182.20 54711.32 88888.00 2015-01-27 02:03:18.000 027 12538.08 182.20 54711.32 88888.00 2015-01-27 02:03:18.125 027 12538.17 182.22 54711.32 88888.00 2015-01-27 02:03:18.250 027 12538.15 182.25 54711.35 88888.00 2015-01-27 02:03:18.375 027 12538.05 182.25 54711.38 88888.00 2015-01-27 02:03:18.500 027 12538.05 182.28 54711.38 88888.00 2015-01-27 02:03:18.625 027 12538.08 182.25 54711.35 88888.00 2015-01-27 02:03:18.750 027 12538.02 182.28 54711.35 88888.00 2015-01-27 02:03:18.875 027 12538.00 182.25 54711.35 88888.00 2015-01-27 02:03:19.000 027 12538.00 182.30 54711.35 88888.00 2015-01-27 02:03:19.125 027 12538.02 182.28 54711.35 88888.00 2015-01-27 02:03:19.250 027 12538.02 182.25 54711.32 88888.00 2015-01-27 02:03:19.375 027 12538.00 182.28 54711.32 88888.00 2015-01-27 02:03:19.500 027 12538.02 182.30 54711.32 88888.00 2015-01-27 02:03:19.625 027 12538.05 182.28 54711.28 88888.00 2015-01-27 02:03:19.750 027 12538.12 182.30 54711.30 88888.00 2015-01-27 02:03:19.875 027 12538.12 182.32 54711.30 88888.00 2015-01-27 02:03:20.000 027 12538.12 182.35 54711.28 88888.00 2015-01-27 02:03:20.125 027 12538.05 182.32 54711.30 88888.00 2015-01-27 02:03:20.250 027 12538.05 182.28 54711.30 88888.00 2015-01-27 02:03:20.375 027 12538.15 182.32 54711.35 88888.00 2015-01-27 02:03:20.500 027 12538.17 182.32 54711.32 88888.00 2015-01-27 02:03:20.625 027 12538.15 182.35 54711.30 88888.00 2015-01-27 02:03:20.750 027 12538.10 182.35 54711.32 88888.00 2015-01-27 02:03:20.875 027 12538.00 182.35 54711.32 88888.00 2015-01-27 02:03:21.000 027 12538.02 182.32 54711.28 88888.00 2015-01-27 02:03:21.125 027 12538.10 182.35 54711.30 88888.00 2015-01-27 02:03:21.250 027 12538.10 182.32 54711.32 88888.00 2015-01-27 02:03:21.375 027 12538.12 182.38 54711.32 88888.00 2015-01-27 02:03:21.500 027 12538.12 182.35 54711.32 88888.00 2015-01-27 02:03:21.625 027 12538.15 182.38 54711.32 88888.00 2015-01-27 02:03:21.750 027 12538.08 182.40 54711.32 88888.00 2015-01-27 02:03:21.875 027 12537.98 182.38 54711.30 88888.00 2015-01-27 02:03:22.000 027 12538.00 182.35 54711.28 88888.00 2015-01-27 02:03:22.125 027 12538.00 182.38 54711.30 88888.00 2015-01-27 02:03:22.250 027 12538.00 182.38 54711.30 88888.00 2015-01-27 02:03:22.375 027 12538.05 182.40 54711.32 88888.00 2015-01-27 02:03:22.500 027 12538.02 182.40 54711.32 88888.00 2015-01-27 02:03:22.625 027 12538.08 182.38 54711.32 88888.00 2015-01-27 02:03:22.750 027 12538.08 182.38 54711.32 88888.00 2015-01-27 02:03:22.875 027 12538.05 182.38 54711.30 88888.00 2015-01-27 02:03:23.000 027 12538.05 182.35 54711.28 88888.00 2015-01-27 02:03:23.125 027 12538.08 182.40 54711.28 88888.00 2015-01-27 02:03:23.250 027 12538.12 182.40 54711.30 88888.00 2015-01-27 02:03:23.375 027 12538.17 182.43 54711.30 88888.00 2015-01-27 02:03:23.500 027 12538.20 182.43 54711.32 88888.00 2015-01-27 02:03:23.625 027 12538.17 182.43 54711.28 88888.00 2015-01-27 02:03:23.750 027 12538.17 182.40 54711.30 88888.00 2015-01-27 02:03:23.875 027 12538.20 182.40 54711.32 88888.00 2015-01-27 02:03:24.000 027 12538.20 182.45 54711.32 88888.00 2015-01-27 02:03:24.125 027 12538.15 182.45 54711.30 88888.00 2015-01-27 02:03:24.250 027 12538.10 182.40 54711.32 88888.00 2015-01-27 02:03:24.375 027 12538.10 182.43 54711.30 88888.00 2015-01-27 02:03:24.500 027 12538.08 182.45 54711.30 88888.00 2015-01-27 02:03:24.625 027 12538.15 182.47 54711.32 88888.00 2015-01-27 02:03:24.750 027 12538.17 182.47 54711.30 88888.00 2015-01-27 02:03:24.875 027 12538.17 182.47 54711.28 88888.00 2015-01-27 02:03:25.000 027 12538.15 182.47 54711.30 88888.00 2015-01-27 02:03:25.125 027 12538.12 182.45 54711.28 88888.00 2015-01-27 02:03:25.250 027 12538.10 182.43 54711.28 88888.00 2015-01-27 02:03:25.375 027 12538.25 182.50 54711.30 88888.00 2015-01-27 02:03:25.500 027 12538.25 182.53 54711.28 88888.00 2015-01-27 02:03:25.625 027 12538.17 182.47 54711.28 88888.00 2015-01-27 02:03:25.750 027 12538.23 182.50 54711.30 88888.00 2015-01-27 02:03:25.875 027 12538.23 182.50 54711.25 88888.00 2015-01-27 02:03:26.000 027 12538.15 182.47 54711.22 88888.00 2015-01-27 02:03:26.125 027 12538.17 182.47 54711.28 88888.00 2015-01-27 02:03:26.250 027 12538.20 182.50 54711.32 88888.00 2015-01-27 02:03:26.375 027 12538.23 182.53 54711.32 88888.00 2015-01-27 02:03:26.500 027 12538.20 182.53 54711.30 88888.00 2015-01-27 02:03:26.625 027 12538.12 182.47 54711.30 88888.00 2015-01-27 02:03:26.750 027 12538.12 182.47 54711.28 88888.00 2015-01-27 02:03:26.875 027 12538.15 182.47 54711.25 88888.00 2015-01-27 02:03:27.000 027 12538.15 182.53 54711.25 88888.00 2015-01-27 02:03:27.125 027 12538.20 182.53 54711.28 88888.00 2015-01-27 02:03:27.250 027 12538.20 182.50 54711.28 88888.00 2015-01-27 02:03:27.375 027 12538.15 182.53 54711.25 88888.00 2015-01-27 02:03:27.500 027 12538.17 182.55 54711.22 88888.00 2015-01-27 02:03:27.625 027 12538.20 182.53 54711.25 88888.00 2015-01-27 02:03:27.750 027 12538.20 182.53 54711.28 88888.00 2015-01-27 02:03:27.875 027 12538.12 182.53 54711.25 88888.00 2015-01-27 02:03:28.000 027 12538.17 182.53 54711.25 88888.00 2015-01-27 02:03:28.125 027 12538.23 182.55 54711.22 88888.00 2015-01-27 02:03:28.250 027 12538.17 182.55 54711.25 88888.00 2015-01-27 02:03:28.375 027 12538.15 182.57 54711.28 88888.00 2015-01-27 02:03:28.500 027 12538.12 182.57 54711.30 88888.00 2015-01-27 02:03:28.625 027 12538.12 182.57 54711.28 88888.00 2015-01-27 02:03:28.750 027 12538.10 182.57 54711.28 88888.00 2015-01-27 02:03:28.875 027 12538.15 182.55 54711.28 88888.00 2015-01-27 02:03:29.000 027 12538.15 182.57 54711.30 88888.00 2015-01-27 02:03:29.125 027 12538.17 182.60 54711.28 88888.00 2015-01-27 02:03:29.250 027 12538.12 182.57 54711.30 88888.00 2015-01-27 02:03:29.375 027 12538.15 182.62 54711.30 88888.00 2015-01-27 02:03:29.500 027 12538.20 182.65 54711.30 88888.00 2015-01-27 02:03:29.625 027 12538.12 182.60 54711.30 88888.00 2015-01-27 02:03:29.750 027 12538.17 182.60 54711.28 88888.00 2015-01-27 02:03:29.875 027 12538.23 182.57 54711.30 88888.00 2015-01-27 02:03:30.000 027 12538.20 182.57 54711.28 88888.00 2015-01-27 02:03:30.125 027 12538.20 182.62 54711.25 88888.00 2015-01-27 02:03:30.250 027 12538.20 182.60 54711.28 88888.00 2015-01-27 02:03:30.375 027 12538.20 182.60 54711.30 88888.00 2015-01-27 02:03:30.500 027 12538.20 182.60 54711.30 88888.00 2015-01-27 02:03:30.625 027 12538.20 182.60 54711.30 88888.00 2015-01-27 02:03:30.750 027 12538.20 182.57 54711.30 88888.00 2015-01-27 02:03:30.875 027 12538.15 182.57 54711.28 88888.00 2015-01-27 02:03:31.000 027 12538.08 182.60 54711.28 88888.00 2015-01-27 02:03:31.125 027 12538.10 182.57 54711.30 88888.00 2015-01-27 02:03:31.250 027 12538.08 182.57 54711.32 88888.00 2015-01-27 02:03:31.375 027 12538.12 182.60 54711.30 88888.00 2015-01-27 02:03:31.500 027 12538.20 182.62 54711.30 88888.00 2015-01-27 02:03:31.625 027 12538.20 182.62 54711.28 88888.00 2015-01-27 02:03:31.750 027 12538.20 182.62 54711.32 88888.00 2015-01-27 02:03:31.875 027 12538.17 182.62 54711.30 88888.00 2015-01-27 02:03:32.000 027 12538.12 182.60 54711.28 88888.00 2015-01-27 02:03:32.125 027 12538.15 182.60 54711.30 88888.00 2015-01-27 02:03:32.250 027 12538.17 182.60 54711.28 88888.00 2015-01-27 02:03:32.375 027 12538.17 182.60 54711.28 88888.00 2015-01-27 02:03:32.500 027 12538.15 182.65 54711.28 88888.00 2015-01-27 02:03:32.625 027 12538.08 182.65 54711.28 88888.00 2015-01-27 02:03:32.750 027 12538.05 182.65 54711.28 88888.00 2015-01-27 02:03:32.875 027 12538.08 182.62 54711.25 88888.00 2015-01-27 02:03:33.000 027 12538.08 182.65 54711.25 88888.00 2015-01-27 02:03:33.125 027 12538.12 182.65 54711.28 88888.00 2015-01-27 02:03:33.250 027 12538.05 182.65 54711.30 88888.00 2015-01-27 02:03:33.375 027 12538.10 182.68 54711.28 88888.00 2015-01-27 02:03:33.500 027 12538.08 182.68 54711.28 88888.00 2015-01-27 02:03:33.625 027 12538.05 182.65 54711.28 88888.00 2015-01-27 02:03:33.750 027 12538.05 182.68 54711.28 88888.00 2015-01-27 02:03:33.875 027 12538.12 182.62 54711.28 88888.00 2015-01-27 02:03:34.000 027 12538.10 182.60 54711.25 88888.00 2015-01-27 02:03:34.125 027 12538.05 182.62 54711.28 88888.00 2015-01-27 02:03:34.250 027 12538.02 182.62 54711.28 88888.00 2015-01-27 02:03:34.375 027 12538.10 182.60 54711.30 88888.00 2015-01-27 02:03:34.500 027 12538.10 182.65 54711.30 88888.00 2015-01-27 02:03:34.625 027 12538.02 182.62 54711.28 88888.00 2015-01-27 02:03:34.750 027 12538.02 182.60 54711.28 88888.00 2015-01-27 02:03:34.875 027 12538.02 182.65 54711.25 88888.00 2015-01-27 02:03:35.000 027 12538.10 182.65 54711.28 88888.00 2015-01-27 02:03:35.125 027 12538.12 182.65 54711.28 88888.00 2015-01-27 02:03:35.250 027 12538.10 182.68 54711.30 88888.00 2015-01-27 02:03:35.375 027 12538.12 182.65 54711.28 88888.00 2015-01-27 02:03:35.500 027 12538.15 182.65 54711.28 88888.00 2015-01-27 02:03:35.625 027 12538.05 182.65 54711.25 88888.00 2015-01-27 02:03:35.750 027 12538.02 182.65 54711.28 88888.00 2015-01-27 02:03:35.875 027 12538.10 182.68 54711.32 88888.00 2015-01-27 02:03:36.000 027 12538.15 182.65 54711.28 88888.00 2015-01-27 02:03:36.125 027 12538.17 182.62 54711.28 88888.00 2015-01-27 02:03:36.250 027 12538.15 182.68 54711.28 88888.00 2015-01-27 02:03:36.375 027 12538.12 182.68 54711.25 88888.00 2015-01-27 02:03:36.500 027 12538.15 182.65 54711.28 88888.00 2015-01-27 02:03:36.625 027 12538.15 182.68 54711.30 88888.00 2015-01-27 02:03:36.750 027 12538.10 182.65 54711.28 88888.00 2015-01-27 02:03:36.875 027 12538.10 182.68 54711.30 88888.00 2015-01-27 02:03:37.000 027 12538.10 182.65 54711.30 88888.00 2015-01-27 02:03:37.125 027 12538.02 182.65 54711.30 88888.00 2015-01-27 02:03:37.250 027 12538.00 182.65 54711.30 88888.00 2015-01-27 02:03:37.375 027 12538.10 182.70 54711.28 88888.00 2015-01-27 02:03:37.500 027 12538.12 182.70 54711.28 88888.00 2015-01-27 02:03:37.625 027 12538.10 182.65 54711.25 88888.00 2015-01-27 02:03:37.750 027 12538.02 182.65 54711.25 88888.00 2015-01-27 02:03:37.875 027 12538.00 182.68 54711.25 88888.00 2015-01-27 02:03:38.000 027 12538.00 182.70 54711.25 88888.00 2015-01-27 02:03:38.125 027 12538.00 182.68 54711.25 88888.00 2015-01-27 02:03:38.250 027 12538.02 182.62 54711.28 88888.00 2015-01-27 02:03:38.375 027 12538.15 182.68 54711.30 88888.00 2015-01-27 02:03:38.500 027 12538.12 182.70 54711.32 88888.00 2015-01-27 02:03:38.625 027 12538.10 182.70 54711.28 88888.00 2015-01-27 02:03:38.750 027 12538.12 182.75 54711.28 88888.00 2015-01-27 02:03:38.875 027 12538.15 182.72 54711.30 88888.00 2015-01-27 02:03:39.000 027 12538.10 182.70 54711.30 88888.00 2015-01-27 02:03:39.125 027 12538.10 182.70 54711.30 88888.00 2015-01-27 02:03:39.250 027 12538.10 182.65 54711.30 88888.00 2015-01-27 02:03:39.375 027 12538.10 182.70 54711.30 88888.00 2015-01-27 02:03:39.500 027 12538.08 182.72 54711.30 88888.00 2015-01-27 02:03:39.625 027 12538.10 182.72 54711.32 88888.00 2015-01-27 02:03:39.750 027 12538.08 182.70 54711.30 88888.00 2015-01-27 02:03:39.875 027 12538.08 182.72 54711.28 88888.00 2015-01-27 02:03:40.000 027 12538.08 182.75 54711.28 88888.00 2015-01-27 02:03:40.125 027 12538.02 182.72 54711.32 88888.00 2015-01-27 02:03:40.250 027 12538.02 182.70 54711.30 88888.00 2015-01-27 02:03:40.375 027 12538.05 182.68 54711.25 88888.00 2015-01-27 02:03:40.500 027 12538.08 182.68 54711.30 88888.00 2015-01-27 02:03:40.625 027 12538.05 182.68 54711.30 88888.00 2015-01-27 02:03:40.750 027 12538.02 182.72 54711.30 88888.00 2015-01-27 02:03:40.875 027 12538.05 182.72 54711.28 88888.00 2015-01-27 02:03:41.000 027 12538.00 182.68 54711.25 88888.00 2015-01-27 02:03:41.125 027 12537.98 182.68 54711.28 88888.00 2015-01-27 02:03:41.250 027 12537.95 182.68 54711.32 88888.00 2015-01-27 02:03:41.375 027 12537.92 182.72 54711.32 88888.00 2015-01-27 02:03:41.500 027 12537.98 182.75 54711.32 88888.00 2015-01-27 02:03:41.625 027 12537.98 182.72 54711.28 88888.00 2015-01-27 02:03:41.750 027 12538.02 182.70 54711.28 88888.00 2015-01-27 02:03:41.875 027 12538.02 182.70 54711.28 88888.00 2015-01-27 02:03:42.000 027 12537.92 182.70 54711.28 88888.00 2015-01-27 02:03:42.125 027 12537.90 182.70 54711.28 88888.00 2015-01-27 02:03:42.250 027 12537.95 182.72 54711.32 88888.00 2015-01-27 02:03:42.375 027 12538.02 182.75 54711.30 88888.00 2015-01-27 02:03:42.500 027 12538.02 182.72 54711.30 88888.00 2015-01-27 02:03:42.625 027 12538.00 182.72 54711.30 88888.00 2015-01-27 02:03:42.750 027 12537.95 182.80 54711.30 88888.00 2015-01-27 02:03:42.875 027 12537.90 182.78 54711.32 88888.00 2015-01-27 02:03:43.000 027 12537.92 182.75 54711.30 88888.00 2015-01-27 02:03:43.125 027 12537.95 182.75 54711.30 88888.00 2015-01-27 02:03:43.250 027 12537.95 182.68 54711.30 88888.00 2015-01-27 02:03:43.375 027 12538.02 182.70 54711.28 88888.00 2015-01-27 02:03:43.500 027 12538.00 182.72 54711.28 88888.00 2015-01-27 02:03:43.625 027 12537.92 182.70 54711.30 88888.00 2015-01-27 02:03:43.750 027 12537.98 182.72 54711.32 88888.00 2015-01-27 02:03:43.875 027 12538.00 182.78 54711.30 88888.00 2015-01-27 02:03:44.000 027 12538.02 182.72 54711.25 88888.00 2015-01-27 02:03:44.125 027 12538.05 182.72 54711.28 88888.00 2015-01-27 02:03:44.250 027 12538.00 182.75 54711.28 88888.00 2015-01-27 02:03:44.375 027 12538.02 182.72 54711.28 88888.00 2015-01-27 02:03:44.500 027 12538.00 182.72 54711.28 88888.00 2015-01-27 02:03:44.625 027 12538.00 182.75 54711.28 88888.00 2015-01-27 02:03:44.750 027 12538.00 182.78 54711.25 88888.00 2015-01-27 02:03:44.875 027 12538.00 182.78 54711.28 88888.00 2015-01-27 02:03:45.000 027 12538.00 182.78 54711.25 88888.00 2015-01-27 02:03:45.125 027 12537.98 182.78 54711.25 88888.00 2015-01-27 02:03:45.250 027 12538.02 182.78 54711.28 88888.00 2015-01-27 02:03:45.375 027 12538.02 182.80 54711.28 88888.00 2015-01-27 02:03:45.500 027 12537.95 182.78 54711.28 88888.00 2015-01-27 02:03:45.625 027 12537.98 182.78 54711.30 88888.00 2015-01-27 02:03:45.750 027 12538.00 182.78 54711.30 88888.00 2015-01-27 02:03:45.875 027 12537.98 182.78 54711.30 88888.00 2015-01-27 02:03:46.000 027 12537.92 182.78 54711.28 88888.00 2015-01-27 02:03:46.125 027 12537.92 182.75 54711.30 88888.00 2015-01-27 02:03:46.250 027 12538.00 182.80 54711.30 88888.00 2015-01-27 02:03:46.375 027 12538.08 182.78 54711.30 88888.00 2015-01-27 02:03:46.500 027 12538.05 182.78 54711.30 88888.00 2015-01-27 02:03:46.625 027 12538.02 182.80 54711.30 88888.00 2015-01-27 02:03:46.750 027 12537.98 182.80 54711.28 88888.00 2015-01-27 02:03:46.875 027 12538.00 182.78 54711.25 88888.00 2015-01-27 02:03:47.000 027 12537.98 182.80 54711.25 88888.00 2015-01-27 02:03:47.125 027 12537.98 182.78 54711.25 88888.00 2015-01-27 02:03:47.250 027 12537.92 182.80 54711.25 88888.00 2015-01-27 02:03:47.375 027 12538.00 182.82 54711.25 88888.00 2015-01-27 02:03:47.500 027 12538.05 182.85 54711.28 88888.00 2015-01-27 02:03:47.625 027 12538.00 182.82 54711.28 88888.00 2015-01-27 02:03:47.750 027 12538.00 182.82 54711.28 88888.00 2015-01-27 02:03:47.875 027 12537.98 182.80 54711.30 88888.00 2015-01-27 02:03:48.000 027 12538.00 182.82 54711.28 88888.00 2015-01-27 02:03:48.125 027 12538.00 182.82 54711.30 88888.00 2015-01-27 02:03:48.250 027 12537.95 182.80 54711.28 88888.00 2015-01-27 02:03:48.375 027 12538.00 182.80 54711.28 88888.00 2015-01-27 02:03:48.500 027 12538.02 182.82 54711.30 88888.00 2015-01-27 02:03:48.625 027 12538.08 182.85 54711.28 88888.00 2015-01-27 02:03:48.750 027 12538.08 182.80 54711.25 88888.00 2015-01-27 02:03:48.875 027 12538.08 182.80 54711.28 88888.00 2015-01-27 02:03:49.000 027 12538.10 182.80 54711.25 88888.00 2015-01-27 02:03:49.125 027 12538.10 182.82 54711.28 88888.00 2015-01-27 02:03:49.250 027 12538.00 182.82 54711.28 88888.00 2015-01-27 02:03:49.375 027 12538.05 182.85 54711.30 88888.00 2015-01-27 02:03:49.500 027 12538.05 182.85 54711.30 88888.00 2015-01-27 02:03:49.625 027 12538.08 182.88 54711.28 88888.00 2015-01-27 02:03:49.750 027 12538.05 182.85 54711.30 88888.00 2015-01-27 02:03:49.875 027 12538.05 182.82 54711.30 88888.00 2015-01-27 02:03:50.000 027 12538.08 182.85 54711.28 88888.00 2015-01-27 02:03:50.125 027 12538.17 182.85 54711.32 88888.00 2015-01-27 02:03:50.250 027 12538.10 182.82 54711.30 88888.00 2015-01-27 02:03:50.375 027 12538.10 182.82 54711.30 88888.00 2015-01-27 02:03:50.500 027 12538.08 182.82 54711.30 88888.00 2015-01-27 02:03:50.625 027 12538.10 182.82 54711.30 88888.00 2015-01-27 02:03:50.750 027 12538.02 182.80 54711.32 88888.00 2015-01-27 02:03:50.875 027 12538.00 182.80 54711.30 88888.00 2015-01-27 02:03:51.000 027 12538.05 182.80 54711.30 88888.00 2015-01-27 02:03:51.125 027 12538.05 182.82 54711.28 88888.00 2015-01-27 02:03:51.250 027 12538.02 182.80 54711.28 88888.00 2015-01-27 02:03:51.375 027 12538.02 182.80 54711.28 88888.00 2015-01-27 02:03:51.500 027 12538.05 182.80 54711.25 88888.00 2015-01-27 02:03:51.625 027 12538.05 182.80 54711.25 88888.00 2015-01-27 02:03:51.750 027 12538.00 182.82 54711.28 88888.00 2015-01-27 02:03:51.875 027 12538.08 182.88 54711.30 88888.00 2015-01-27 02:03:52.000 027 12538.05 182.85 54711.28 88888.00 2015-01-27 02:03:52.125 027 12538.02 182.82 54711.30 88888.00 2015-01-27 02:03:52.250 027 12537.92 182.80 54711.30 88888.00 2015-01-27 02:03:52.375 027 12537.92 182.80 54711.30 88888.00 2015-01-27 02:03:52.500 027 12537.95 182.80 54711.28 88888.00 2015-01-27 02:03:52.625 027 12537.95 182.82 54711.28 88888.00 2015-01-27 02:03:52.750 027 12538.02 182.80 54711.25 88888.00 2015-01-27 02:03:52.875 027 12538.05 182.80 54711.30 88888.00 2015-01-27 02:03:53.000 027 12538.00 182.85 54711.28 88888.00 2015-01-27 02:03:53.125 027 12537.92 182.82 54711.28 88888.00 2015-01-27 02:03:53.250 027 12537.95 182.80 54711.28 88888.00 2015-01-27 02:03:53.375 027 12538.00 182.82 54711.28 88888.00 2015-01-27 02:03:53.500 027 12538.05 182.85 54711.30 88888.00 2015-01-27 02:03:53.625 027 12538.02 182.85 54711.28 88888.00 2015-01-27 02:03:53.750 027 12538.00 182.85 54711.28 88888.00 2015-01-27 02:03:53.875 027 12537.95 182.82 54711.25 88888.00 2015-01-27 02:03:54.000 027 12537.95 182.82 54711.28 88888.00 2015-01-27 02:03:54.125 027 12537.98 182.82 54711.28 88888.00 2015-01-27 02:03:54.250 027 12538.00 182.82 54711.28 88888.00 2015-01-27 02:03:54.375 027 12538.02 182.82 54711.25 88888.00 2015-01-27 02:03:54.500 027 12538.05 182.88 54711.25 88888.00 2015-01-27 02:03:54.625 027 12538.00 182.90 54711.28 88888.00 2015-01-27 02:03:54.750 027 12537.98 182.90 54711.22 88888.00 2015-01-27 02:03:54.875 027 12537.98 182.85 54711.22 88888.00 2015-01-27 02:03:55.000 027 12537.95 182.82 54711.22 88888.00 2015-01-27 02:03:55.125 027 12537.92 182.82 54711.22 88888.00 2015-01-27 02:03:55.250 027 12537.92 182.82 54711.25 88888.00 2015-01-27 02:03:55.375 027 12537.95 182.85 54711.22 88888.00 2015-01-27 02:03:55.500 027 12537.98 182.85 54711.25 88888.00 2015-01-27 02:03:55.625 027 12538.08 182.82 54711.25 88888.00 2015-01-27 02:03:55.750 027 12538.10 182.85 54711.25 88888.00 2015-01-27 02:03:55.875 027 12538.02 182.85 54711.25 88888.00 2015-01-27 02:03:56.000 027 12538.00 182.85 54711.25 88888.00 2015-01-27 02:03:56.125 027 12538.00 182.88 54711.28 88888.00 2015-01-27 02:03:56.250 027 12537.92 182.82 54711.25 88888.00 2015-01-27 02:03:56.375 027 12537.95 182.85 54711.25 88888.00 2015-01-27 02:03:56.500 027 12538.05 182.88 54711.25 88888.00 2015-01-27 02:03:56.625 027 12537.98 182.88 54711.25 88888.00 2015-01-27 02:03:56.750 027 12538.00 182.90 54711.28 88888.00 2015-01-27 02:03:56.875 027 12538.02 182.90 54711.25 88888.00 2015-01-27 02:03:57.000 027 12538.02 182.90 54711.25 88888.00 2015-01-27 02:03:57.125 027 12538.02 182.90 54711.25 88888.00 2015-01-27 02:03:57.250 027 12537.95 182.85 54711.25 88888.00 2015-01-27 02:03:57.375 027 12538.00 182.88 54711.22 88888.00 2015-01-27 02:03:57.500 027 12538.05 182.88 54711.22 88888.00 2015-01-27 02:03:57.625 027 12538.00 182.88 54711.22 88888.00 2015-01-27 02:03:57.750 027 12538.00 182.90 54711.22 88888.00 2015-01-27 02:03:57.875 027 12537.95 182.90 54711.22 88888.00 2015-01-27 02:03:58.000 027 12538.00 182.93 54711.25 88888.00 2015-01-27 02:03:58.125 027 12537.92 182.90 54711.25 88888.00 2015-01-27 02:03:58.250 027 12537.92 182.88 54711.22 88888.00 2015-01-27 02:03:58.375 027 12538.00 182.90 54711.22 88888.00 2015-01-27 02:03:58.500 027 12538.00 182.93 54711.25 88888.00 2015-01-27 02:03:58.625 027 12538.00 182.95 54711.25 88888.00 2015-01-27 02:03:58.750 027 12537.98 182.90 54711.22 88888.00 2015-01-27 02:03:58.875 027 12538.02 182.90 54711.25 88888.00 2015-01-27 02:03:59.000 027 12538.00 182.88 54711.22 88888.00 2015-01-27 02:03:59.125 027 12538.02 182.90 54711.28 88888.00 2015-01-27 02:03:59.250 027 12537.95 182.88 54711.28 88888.00 2015-01-27 02:03:59.375 027 12537.95 182.88 54711.25 88888.00 2015-01-27 02:03:59.500 027 12537.95 182.90 54711.28 88888.00 2015-01-27 02:03:59.625 027 12537.95 182.90 54711.28 88888.00 2015-01-27 02:03:59.750 027 12537.98 182.90 54711.25 88888.00 2015-01-27 02:03:59.875 027 12537.98 182.93 54711.28 88888.00 2015-01-27 02:04:00.000 027 12537.95 182.88 54711.25 88888.00 2015-01-27 02:04:00.125 027 12537.92 182.88 54711.28 88888.00 2015-01-27 02:04:00.250 027 12537.85 182.88 54711.25 88888.00 2015-01-27 02:04:00.375 027 12537.85 182.90 54711.22 88888.00 2015-01-27 02:04:00.500 027 12537.90 182.93 54711.25 88888.00 2015-01-27 02:04:00.625 027 12537.95 182.95 54711.28 88888.00 2015-01-27 02:04:00.750 027 12537.98 182.97 54711.32 88888.00 2015-01-27 02:04:00.875 027 12537.90 182.95 54711.30 88888.00 2015-01-27 02:04:01.000 027 12537.88 182.93 54711.25 88888.00 2015-01-27 02:04:01.125 027 12537.90 182.95 54711.25 88888.00 2015-01-27 02:04:01.250 027 12537.83 182.93 54711.25 88888.00 2015-01-27 02:04:01.375 027 12537.75 182.97 54711.28 88888.00 2015-01-27 02:04:01.500 027 12537.77 183.00 54711.28 88888.00 2015-01-27 02:04:01.625 027 12537.85 183.00 54711.28 88888.00 2015-01-27 02:04:01.750 027 12537.90 182.97 54711.28 88888.00 2015-01-27 02:04:01.875 027 12537.88 183.00 54711.28 88888.00 2015-01-27 02:04:02.000 027 12537.88 182.97 54711.25 88888.00 2015-01-27 02:04:02.125 027 12537.85 182.95 54711.22 88888.00 2015-01-27 02:04:02.250 027 12537.90 182.97 54711.28 88888.00 2015-01-27 02:04:02.375 027 12537.92 183.00 54711.28 88888.00 2015-01-27 02:04:02.500 027 12537.90 183.05 54711.28 88888.00 2015-01-27 02:04:02.625 027 12537.85 183.00 54711.25 88888.00 2015-01-27 02:04:02.750 027 12537.80 182.95 54711.22 88888.00 2015-01-27 02:04:02.875 027 12537.77 182.95 54711.22 88888.00 2015-01-27 02:04:03.000 027 12537.83 182.97 54711.22 88888.00 2015-01-27 02:04:03.125 027 12537.90 183.00 54711.25 88888.00 2015-01-27 02:04:03.250 027 12537.85 183.00 54711.28 88888.00 2015-01-27 02:04:03.375 027 12537.83 183.05 54711.28 88888.00 2015-01-27 02:04:03.500 027 12537.80 183.03 54711.22 88888.00 2015-01-27 02:04:03.625 027 12537.83 183.05 54711.22 88888.00 2015-01-27 02:04:03.750 027 12537.75 183.05 54711.22 88888.00 2015-01-27 02:04:03.875 027 12537.67 183.03 54711.20 88888.00 2015-01-27 02:04:04.000 027 12537.67 183.05 54711.20 88888.00 2015-01-27 02:04:04.125 027 12537.70 183.05 54711.22 88888.00 2015-01-27 02:04:04.250 027 12537.75 183.03 54711.22 88888.00 2015-01-27 02:04:04.375 027 12537.70 183.00 54711.20 88888.00 2015-01-27 02:04:04.500 027 12537.65 183.00 54711.18 88888.00 2015-01-27 02:04:04.625 027 12537.70 183.03 54711.22 88888.00 2015-01-27 02:04:04.750 027 12537.77 183.05 54711.22 88888.00 2015-01-27 02:04:04.875 027 12537.75 183.05 54711.22 88888.00 2015-01-27 02:04:05.000 027 12537.75 183.03 54711.22 88888.00 2015-01-27 02:04:05.125 027 12537.75 183.03 54711.25 88888.00 2015-01-27 02:04:05.250 027 12537.73 183.00 54711.25 88888.00 2015-01-27 02:04:05.375 027 12537.75 183.00 54711.25 88888.00 2015-01-27 02:04:05.500 027 12537.80 183.03 54711.25 88888.00 2015-01-27 02:04:05.625 027 12537.80 183.03 54711.28 88888.00 2015-01-27 02:04:05.750 027 12537.85 183.05 54711.28 88888.00 2015-01-27 02:04:05.875 027 12537.85 183.03 54711.25 88888.00 2015-01-27 02:04:06.000 027 12537.77 183.00 54711.22 88888.00 2015-01-27 02:04:06.125 027 12537.73 183.00 54711.22 88888.00 2015-01-27 02:04:06.250 027 12537.70 183.05 54711.28 88888.00 2015-01-27 02:04:06.375 027 12537.67 183.07 54711.28 88888.00 2015-01-27 02:04:06.500 027 12537.60 183.05 54711.25 88888.00 2015-01-27 02:04:06.625 027 12537.62 183.07 54711.25 88888.00 2015-01-27 02:04:06.750 027 12537.65 183.07 54711.25 88888.00 2015-01-27 02:04:06.875 027 12537.65 183.07 54711.25 88888.00 2015-01-27 02:04:07.000 027 12537.62 183.10 54711.25 88888.00 2015-01-27 02:04:07.125 027 12537.62 183.10 54711.22 88888.00 2015-01-27 02:04:07.250 027 12537.62 183.10 54711.25 88888.00 2015-01-27 02:04:07.375 027 12537.67 183.12 54711.25 88888.00 2015-01-27 02:04:07.500 027 12537.70 183.12 54711.25 88888.00 2015-01-27 02:04:07.625 027 12537.65 183.15 54711.25 88888.00 2015-01-27 02:04:07.750 027 12537.65 183.12 54711.25 88888.00 2015-01-27 02:04:07.875 027 12537.67 183.15 54711.22 88888.00 2015-01-27 02:04:08.000 027 12537.65 183.15 54711.25 88888.00 2015-01-27 02:04:08.125 027 12537.65 183.12 54711.25 88888.00 2015-01-27 02:04:08.250 027 12537.65 183.12 54711.25 88888.00 2015-01-27 02:04:08.375 027 12537.62 183.12 54711.22 88888.00 2015-01-27 02:04:08.500 027 12537.65 183.12 54711.25 88888.00 2015-01-27 02:04:08.625 027 12537.70 183.15 54711.25 88888.00 2015-01-27 02:04:08.750 027 12537.70 183.18 54711.25 88888.00 2015-01-27 02:04:08.875 027 12537.67 183.15 54711.25 88888.00 2015-01-27 02:04:09.000 027 12537.70 183.12 54711.22 88888.00 2015-01-27 02:04:09.125 027 12537.70 183.15 54711.22 88888.00 2015-01-27 02:04:09.250 027 12537.65 183.15 54711.25 88888.00 2015-01-27 02:04:09.375 027 12537.65 183.15 54711.22 88888.00 2015-01-27 02:04:09.500 027 12537.62 183.18 54711.25 88888.00 2015-01-27 02:04:09.625 027 12537.62 183.18 54711.25 88888.00 2015-01-27 02:04:09.750 027 12537.62 183.18 54711.25 88888.00 2015-01-27 02:04:09.875 027 12537.65 183.18 54711.22 88888.00 2015-01-27 02:04:10.000 027 12537.62 183.18 54711.25 88888.00 2015-01-27 02:04:10.125 027 12537.52 183.20 54711.22 88888.00 2015-01-27 02:04:10.250 027 12537.55 183.20 54711.25 88888.00 2015-01-27 02:04:10.375 027 12537.65 183.25 54711.28 88888.00 2015-01-27 02:04:10.500 027 12537.65 183.22 54711.25 88888.00 2015-01-27 02:04:10.625 027 12537.62 183.20 54711.25 88888.00 2015-01-27 02:04:10.750 027 12537.52 183.18 54711.22 88888.00 2015-01-27 02:04:10.875 027 12537.48 183.18 54711.28 88888.00 2015-01-27 02:04:11.000 027 12537.52 183.18 54711.28 88888.00 2015-01-27 02:04:11.125 027 12537.60 183.20 54711.25 88888.00 2015-01-27 02:04:11.250 027 12537.62 183.20 54711.25 88888.00 2015-01-27 02:04:11.375 027 12537.60 183.20 54711.22 88888.00 2015-01-27 02:04:11.500 027 12537.58 183.20 54711.22 88888.00 2015-01-27 02:04:11.625 027 12537.58 183.20 54711.20 88888.00 2015-01-27 02:04:11.750 027 12537.58 183.25 54711.22 88888.00 2015-01-27 02:04:11.875 027 12537.58 183.25 54711.22 88888.00 2015-01-27 02:04:12.000 027 12537.50 183.20 54711.22 88888.00 2015-01-27 02:04:12.125 027 12537.52 183.25 54711.25 88888.00 2015-01-27 02:04:12.250 027 12537.52 183.28 54711.28 88888.00 2015-01-27 02:04:12.375 027 12537.55 183.25 54711.25 88888.00 2015-01-27 02:04:12.500 027 12537.55 183.22 54711.22 88888.00 2015-01-27 02:04:12.625 027 12537.52 183.25 54711.22 88888.00 2015-01-27 02:04:12.750 027 12537.58 183.30 54711.22 88888.00 2015-01-27 02:04:12.875 027 12537.60 183.28 54711.22 88888.00 2015-01-27 02:04:13.000 027 12537.60 183.28 54711.22 88888.00 2015-01-27 02:04:13.125 027 12537.52 183.25 54711.22 88888.00 2015-01-27 02:04:13.250 027 12537.45 183.28 54711.20 88888.00 2015-01-27 02:04:13.375 027 12537.60 183.28 54711.20 88888.00 2015-01-27 02:04:13.500 027 12537.62 183.30 54711.22 88888.00 2015-01-27 02:04:13.625 027 12537.60 183.25 54711.20 88888.00 2015-01-27 02:04:13.750 027 12537.60 183.28 54711.20 88888.00 2015-01-27 02:04:13.875 027 12537.62 183.30 54711.22 88888.00 2015-01-27 02:04:14.000 027 12537.60 183.28 54711.22 88888.00 2015-01-27 02:04:14.125 027 12537.58 183.25 54711.22 88888.00 2015-01-27 02:04:14.250 027 12537.50 183.28 54711.22 88888.00 2015-01-27 02:04:14.375 027 12537.52 183.30 54711.20 88888.00 2015-01-27 02:04:14.500 027 12537.58 183.30 54711.20 88888.00 2015-01-27 02:04:14.625 027 12537.60 183.32 54711.20 88888.00 2015-01-27 02:04:14.750 027 12537.52 183.28 54711.20 88888.00 2015-01-27 02:04:14.875 027 12537.52 183.25 54711.18 88888.00 2015-01-27 02:04:15.000 027 12537.62 183.25 54711.18 88888.00 2015-01-27 02:04:15.125 027 12537.62 183.28 54711.20 88888.00 2015-01-27 02:04:15.250 027 12537.55 183.32 54711.22 88888.00 2015-01-27 02:04:15.375 027 12537.55 183.32 54711.22 88888.00 2015-01-27 02:04:15.500 027 12537.55 183.30 54711.20 88888.00 2015-01-27 02:04:15.625 027 12537.45 183.28 54711.18 88888.00 2015-01-27 02:04:15.750 027 12537.48 183.30 54711.18 88888.00 2015-01-27 02:04:15.875 027 12537.58 183.32 54711.20 88888.00 2015-01-27 02:04:16.000 027 12537.60 183.32 54711.20 88888.00 2015-01-27 02:04:16.125 027 12537.60 183.35 54711.22 88888.00 2015-01-27 02:04:16.250 027 12537.55 183.35 54711.25 88888.00 2015-01-27 02:04:16.375 027 12537.52 183.32 54711.20 88888.00 2015-01-27 02:04:16.500 027 12537.50 183.32 54711.20 88888.00 2015-01-27 02:04:16.625 027 12537.52 183.30 54711.22 88888.00 2015-01-27 02:04:16.750 027 12537.58 183.32 54711.22 88888.00 2015-01-27 02:04:16.875 027 12537.58 183.35 54711.22 88888.00 2015-01-27 02:04:17.000 027 12537.55 183.30 54711.20 88888.00 2015-01-27 02:04:17.125 027 12537.55 183.30 54711.20 88888.00 2015-01-27 02:04:17.250 027 12537.48 183.32 54711.22 88888.00 2015-01-27 02:04:17.375 027 12537.50 183.32 54711.20 88888.00 2015-01-27 02:04:17.500 027 12537.45 183.30 54711.22 88888.00 2015-01-27 02:04:17.625 027 12537.52 183.32 54711.25 88888.00 2015-01-27 02:04:17.750 027 12537.58 183.32 54711.25 88888.00 2015-01-27 02:04:17.875 027 12537.58 183.30 54711.22 88888.00 2015-01-27 02:04:18.000 027 12537.48 183.30 54711.20 88888.00 2015-01-27 02:04:18.125 027 12537.48 183.35 54711.22 88888.00 2015-01-27 02:04:18.250 027 12537.50 183.38 54711.25 88888.00 2015-01-27 02:04:18.375 027 12537.48 183.35 54711.22 88888.00 2015-01-27 02:04:18.500 027 12537.48 183.32 54711.20 88888.00 2015-01-27 02:04:18.625 027 12537.52 183.32 54711.18 88888.00 2015-01-27 02:04:18.750 027 12537.60 183.32 54711.20 88888.00 2015-01-27 02:04:18.875 027 12537.55 183.32 54711.20 88888.00 2015-01-27 02:04:19.000 027 12537.48 183.35 54711.18 88888.00 2015-01-27 02:04:19.125 027 12537.45 183.35 54711.18 88888.00 2015-01-27 02:04:19.250 027 12537.38 183.32 54711.18 88888.00 2015-01-27 02:04:19.375 027 12537.42 183.32 54711.18 88888.00 2015-01-27 02:04:19.500 027 12537.48 183.35 54711.20 88888.00 2015-01-27 02:04:19.625 027 12537.55 183.35 54711.20 88888.00 2015-01-27 02:04:19.750 027 12537.55 183.35 54711.20 88888.00 2015-01-27 02:04:19.875 027 12537.50 183.35 54711.20 88888.00 2015-01-27 02:04:20.000 027 12537.52 183.35 54711.18 88888.00 2015-01-27 02:04:20.125 027 12537.50 183.35 54711.20 88888.00 2015-01-27 02:04:20.250 027 12537.52 183.35 54711.20 88888.00 2015-01-27 02:04:20.375 027 12537.50 183.32 54711.18 88888.00 2015-01-27 02:04:20.500 027 12537.50 183.38 54711.20 88888.00 2015-01-27 02:04:20.625 027 12537.50 183.38 54711.20 88888.00 2015-01-27 02:04:20.750 027 12537.40 183.35 54711.20 88888.00 2015-01-27 02:04:20.875 027 12537.33 183.32 54711.20 88888.00 2015-01-27 02:04:21.000 027 12537.40 183.38 54711.20 88888.00 2015-01-27 02:04:21.125 027 12537.48 183.38 54711.20 88888.00 2015-01-27 02:04:21.250 027 12537.45 183.38 54711.18 88888.00 2015-01-27 02:04:21.375 027 12537.42 183.35 54711.20 88888.00 2015-01-27 02:04:21.500 027 12537.40 183.35 54711.20 88888.00 2015-01-27 02:04:21.625 027 12537.40 183.38 54711.20 88888.00 2015-01-27 02:04:21.750 027 12537.42 183.40 54711.22 88888.00 2015-01-27 02:04:21.875 027 12537.50 183.38 54711.20 88888.00 2015-01-27 02:04:22.000 027 12537.58 183.38 54711.15 88888.00 2015-01-27 02:04:22.125 027 12537.60 183.40 54711.18 88888.00 2015-01-27 02:04:22.250 027 12537.52 183.38 54711.18 88888.00 2015-01-27 02:04:22.375 027 12537.52 183.40 54711.18 88888.00 2015-01-27 02:04:22.500 027 12537.52 183.38 54711.18 88888.00 2015-01-27 02:04:22.625 027 12537.50 183.38 54711.18 88888.00 2015-01-27 02:04:22.750 027 12537.50 183.38 54711.18 88888.00 2015-01-27 02:04:22.875 027 12537.55 183.38 54711.18 88888.00 2015-01-27 02:04:23.000 027 12537.60 183.40 54711.18 88888.00 2015-01-27 02:04:23.125 027 12537.55 183.38 54711.20 88888.00 2015-01-27 02:04:23.250 027 12537.45 183.40 54711.18 88888.00 2015-01-27 02:04:23.375 027 12537.45 183.40 54711.18 88888.00 2015-01-27 02:04:23.500 027 12537.38 183.40 54711.18 88888.00 2015-01-27 02:04:23.625 027 12537.35 183.40 54711.18 88888.00 2015-01-27 02:04:23.750 027 12537.50 183.43 54711.18 88888.00 2015-01-27 02:04:23.875 027 12537.50 183.43 54711.15 88888.00 2015-01-27 02:04:24.000 027 12537.50 183.40 54711.15 88888.00 2015-01-27 02:04:24.125 027 12537.50 183.45 54711.15 88888.00 2015-01-27 02:04:24.250 027 12537.48 183.45 54711.18 88888.00 2015-01-27 02:04:24.375 027 12537.50 183.47 54711.15 88888.00 2015-01-27 02:04:24.500 027 12537.48 183.50 54711.12 88888.00 2015-01-27 02:04:24.625 027 12537.48 183.47 54711.12 88888.00 2015-01-27 02:04:24.750 027 12537.52 183.47 54711.12 88888.00 2015-01-27 02:04:24.875 027 12537.52 183.43 54711.12 88888.00 2015-01-27 02:04:25.000 027 12537.58 183.45 54711.15 88888.00 2015-01-27 02:04:25.125 027 12537.58 183.47 54711.20 88888.00 2015-01-27 02:04:25.250 027 12537.55 183.47 54711.15 88888.00 2015-01-27 02:04:25.375 027 12537.52 183.47 54711.18 88888.00 2015-01-27 02:04:25.500 027 12537.48 183.47 54711.18 88888.00 2015-01-27 02:04:25.625 027 12537.42 183.47 54711.15 88888.00 2015-01-27 02:04:25.750 027 12537.38 183.47 54711.15 88888.00 2015-01-27 02:04:25.875 027 12537.35 183.50 54711.20 88888.00 2015-01-27 02:04:26.000 027 12537.35 183.50 54711.18 88888.00 2015-01-27 02:04:26.125 027 12537.40 183.47 54711.15 88888.00 2015-01-27 02:04:26.250 027 12537.50 183.47 54711.18 88888.00 2015-01-27 02:04:26.375 027 12537.52 183.47 54711.20 88888.00 2015-01-27 02:04:26.500 027 12537.52 183.53 54711.18 88888.00 2015-01-27 02:04:26.625 027 12537.55 183.53 54711.18 88888.00 2015-01-27 02:04:26.750 027 12537.52 183.53 54711.18 88888.00 2015-01-27 02:04:26.875 027 12537.52 183.53 54711.15 88888.00 2015-01-27 02:04:27.000 027 12537.50 183.53 54711.12 88888.00 2015-01-27 02:04:27.125 027 12537.52 183.55 54711.15 88888.00 2015-01-27 02:04:27.250 027 12537.50 183.55 54711.12 88888.00 2015-01-27 02:04:27.375 027 12537.52 183.53 54711.12 88888.00 2015-01-27 02:04:27.500 027 12537.48 183.55 54711.12 88888.00 2015-01-27 02:04:27.625 027 12537.42 183.57 54711.15 88888.00 2015-01-27 02:04:27.750 027 12537.48 183.57 54711.15 88888.00 2015-01-27 02:04:27.875 027 12537.55 183.55 54711.15 88888.00 2015-01-27 02:04:28.000 027 12537.50 183.55 54711.15 88888.00 2015-01-27 02:04:28.125 027 12537.42 183.57 54711.12 88888.00 2015-01-27 02:04:28.250 027 12537.40 183.57 54711.15 88888.00 2015-01-27 02:04:28.375 027 12537.42 183.57 54711.15 88888.00 2015-01-27 02:04:28.500 027 12537.48 183.62 54711.12 88888.00 2015-01-27 02:04:28.625 027 12537.45 183.60 54711.12 88888.00 2015-01-27 02:04:28.750 027 12537.38 183.60 54711.12 88888.00 2015-01-27 02:04:28.875 027 12537.42 183.60 54711.12 88888.00 2015-01-27 02:04:29.000 027 12537.45 183.60 54711.10 88888.00 2015-01-27 02:04:29.125 027 12537.48 183.60 54711.10 88888.00 2015-01-27 02:04:29.250 027 12537.48 183.57 54711.10 88888.00 2015-01-27 02:04:29.375 027 12537.52 183.57 54711.12 88888.00 2015-01-27 02:04:29.500 027 12537.45 183.60 54711.15 88888.00 2015-01-27 02:04:29.625 027 12537.48 183.62 54711.12 88888.00 2015-01-27 02:04:29.750 027 12537.48 183.65 54711.10 88888.00 2015-01-27 02:04:29.875 027 12537.45 183.65 54711.10 88888.00 2015-01-27 02:04:30.000 027 12537.45 183.65 54711.10 88888.00 2015-01-27 02:04:30.125 027 12537.42 183.65 54711.12 88888.00 2015-01-27 02:04:30.250 027 12537.40 183.62 54711.12 88888.00 2015-01-27 02:04:30.375 027 12537.48 183.68 54711.15 88888.00 2015-01-27 02:04:30.500 027 12537.52 183.68 54711.12 88888.00 2015-01-27 02:04:30.625 027 12537.50 183.70 54711.10 88888.00 2015-01-27 02:04:30.750 027 12537.50 183.68 54711.07 88888.00 2015-01-27 02:04:30.875 027 12537.50 183.70 54711.10 88888.00 2015-01-27 02:04:31.000 027 12537.50 183.72 54711.10 88888.00 2015-01-27 02:04:31.125 027 12537.40 183.72 54711.07 88888.00 2015-01-27 02:04:31.250 027 12537.40 183.72 54711.07 88888.00 2015-01-27 02:04:31.375 027 12537.42 183.75 54711.12 88888.00 2015-01-27 02:04:31.500 027 12537.33 183.78 54711.12 88888.00 2015-01-27 02:04:31.625 027 12537.33 183.78 54711.12 88888.00 2015-01-27 02:04:31.750 027 12537.38 183.80 54711.10 88888.00 2015-01-27 02:04:31.875 027 12537.48 183.80 54711.10 88888.00 2015-01-27 02:04:32.000 027 12537.42 183.80 54711.07 88888.00 2015-01-27 02:04:32.125 027 12537.40 183.80 54711.10 88888.00 2015-01-27 02:04:32.250 027 12537.42 183.78 54711.10 88888.00 2015-01-27 02:04:32.375 027 12537.45 183.82 54711.10 88888.00 2015-01-27 02:04:32.500 027 12537.40 183.85 54711.10 88888.00 2015-01-27 02:04:32.625 027 12537.27 183.82 54711.07 88888.00 2015-01-27 02:04:32.750 027 12537.25 183.80 54711.07 88888.00 2015-01-27 02:04:32.875 027 12537.33 183.80 54711.07 88888.00 2015-01-27 02:04:33.000 027 12537.35 183.82 54711.05 88888.00 2015-01-27 02:04:33.125 027 12537.35 183.88 54711.07 88888.00 2015-01-27 02:04:33.250 027 12537.35 183.85 54711.07 88888.00 2015-01-27 02:04:33.375 027 12537.33 183.88 54711.10 88888.00 2015-01-27 02:04:33.500 027 12537.27 183.88 54711.12 88888.00 2015-01-27 02:04:33.625 027 12537.30 183.93 54711.12 88888.00 2015-01-27 02:04:33.750 027 12537.35 183.93 54711.07 88888.00 2015-01-27 02:04:33.875 027 12537.35 183.93 54711.07 88888.00 2015-01-27 02:04:34.000 027 12537.33 183.93 54711.07 88888.00 2015-01-27 02:04:34.125 027 12537.35 183.93 54711.07 88888.00 2015-01-27 02:04:34.250 027 12537.42 183.93 54711.07 88888.00 2015-01-27 02:04:34.375 027 12537.42 183.95 54711.07 88888.00 2015-01-27 02:04:34.500 027 12537.42 183.95 54711.10 88888.00 2015-01-27 02:04:34.625 027 12537.45 183.97 54711.10 88888.00 2015-01-27 02:04:34.750 027 12537.38 183.97 54711.10 88888.00 2015-01-27 02:04:34.875 027 12537.27 183.97 54711.05 88888.00 2015-01-27 02:04:35.000 027 12537.27 183.95 54711.05 88888.00 2015-01-27 02:04:35.125 027 12537.35 183.97 54711.10 88888.00 2015-01-27 02:04:35.250 027 12537.35 183.97 54711.05 88888.00 2015-01-27 02:04:35.375 027 12537.35 184.00 54711.05 88888.00 2015-01-27 02:04:35.500 027 12537.25 184.03 54711.07 88888.00 2015-01-27 02:04:35.625 027 12537.25 184.00 54711.10 88888.00 2015-01-27 02:04:35.750 027 12537.30 184.03 54711.05 88888.00 2015-01-27 02:04:35.875 027 12537.27 184.03 54711.05 88888.00 2015-01-27 02:04:36.000 027 12537.25 184.05 54711.05 88888.00 2015-01-27 02:04:36.125 027 12537.27 184.05 54711.07 88888.00 2015-01-27 02:04:36.250 027 12537.25 184.05 54711.05 88888.00 2015-01-27 02:04:36.375 027 12537.23 184.05 54711.03 88888.00 2015-01-27 02:04:36.500 027 12537.23 184.05 54711.03 88888.00 2015-01-27 02:04:36.625 027 12537.23 184.05 54711.05 88888.00 2015-01-27 02:04:36.750 027 12537.25 184.07 54711.03 88888.00 2015-01-27 02:04:36.875 027 12537.30 184.07 54711.03 88888.00 2015-01-27 02:04:37.000 027 12537.35 184.10 54711.05 88888.00 2015-01-27 02:04:37.125 027 12537.27 184.05 54711.05 88888.00 2015-01-27 02:04:37.250 027 12537.27 184.07 54711.03 88888.00 2015-01-27 02:04:37.375 027 12537.40 184.12 54711.03 88888.00 2015-01-27 02:04:37.500 027 12537.42 184.15 54711.03 88888.00 2015-01-27 02:04:37.625 027 12537.38 184.18 54711.03 88888.00 2015-01-27 02:04:37.750 027 12537.33 184.18 54711.03 88888.00 2015-01-27 02:04:37.875 027 12537.25 184.12 54711.03 88888.00 2015-01-27 02:04:38.000 027 12537.30 184.15 54711.03 88888.00 2015-01-27 02:04:38.125 027 12537.35 184.20 54711.03 88888.00 2015-01-27 02:04:38.250 027 12537.35 184.20 54711.03 88888.00 2015-01-27 02:04:38.375 027 12537.30 184.20 54711.03 88888.00 2015-01-27 02:04:38.500 027 12537.25 184.20 54711.03 88888.00 2015-01-27 02:04:38.625 027 12537.23 184.22 54711.05 88888.00 2015-01-27 02:04:38.750 027 12537.23 184.22 54711.03 88888.00 2015-01-27 02:04:38.875 027 12537.30 184.22 54711.05 88888.00 2015-01-27 02:04:39.000 027 12537.35 184.22 54710.97 88888.00 2015-01-27 02:04:39.125 027 12537.30 184.22 54710.97 88888.00 2015-01-27 02:04:39.250 027 12537.27 184.22 54710.97 88888.00 2015-01-27 02:04:39.375 027 12537.25 184.22 54711.00 88888.00 2015-01-27 02:04:39.500 027 12537.17 184.25 54711.00 88888.00 2015-01-27 02:04:39.625 027 12537.15 184.25 54711.00 88888.00 2015-01-27 02:04:39.750 027 12537.20 184.28 54711.03 88888.00 2015-01-27 02:04:39.875 027 12537.23 184.30 54711.05 88888.00 2015-01-27 02:04:40.000 027 12537.23 184.28 54711.03 88888.00 2015-01-27 02:04:40.125 027 12537.20 184.30 54711.05 88888.00 2015-01-27 02:04:40.250 027 12537.17 184.32 54711.05 88888.00 2015-01-27 02:04:40.375 027 12537.20 184.35 54711.05 88888.00 2015-01-27 02:04:40.500 027 12537.23 184.38 54711.05 88888.00 2015-01-27 02:04:40.625 027 12537.20 184.35 54711.05 88888.00 2015-01-27 02:04:40.750 027 12537.20 184.35 54711.03 88888.00 2015-01-27 02:04:40.875 027 12537.23 184.35 54711.03 88888.00 2015-01-27 02:04:41.000 027 12537.17 184.38 54711.00 88888.00 2015-01-27 02:04:41.125 027 12537.17 184.40 54711.03 88888.00 2015-01-27 02:04:41.250 027 12537.12 184.38 54711.05 88888.00 2015-01-27 02:04:41.375 027 12537.15 184.38 54711.03 88888.00 2015-01-27 02:04:41.500 027 12537.17 184.40 54711.00 88888.00 2015-01-27 02:04:41.625 027 12537.10 184.43 54711.00 88888.00 2015-01-27 02:04:41.750 027 12537.10 184.47 54711.00 88888.00 2015-01-27 02:04:41.875 027 12537.17 184.45 54711.03 88888.00 2015-01-27 02:04:42.000 027 12537.20 184.43 54711.03 88888.00 2015-01-27 02:04:42.125 027 12537.15 184.45 54711.03 88888.00 2015-01-27 02:04:42.250 027 12537.02 184.43 54711.00 88888.00 2015-01-27 02:04:42.375 027 12537.12 184.45 54711.00 88888.00 2015-01-27 02:04:42.500 027 12537.17 184.50 54711.05 88888.00 2015-01-27 02:04:42.625 027 12537.15 184.53 54711.03 88888.00 2015-01-27 02:04:42.750 027 12537.12 184.53 54711.00 88888.00 2015-01-27 02:04:42.875 027 12537.05 184.50 54710.97 88888.00 2015-01-27 02:04:43.000 027 12537.05 184.50 54710.95 88888.00 2015-01-27 02:04:43.125 027 12537.05 184.50 54710.97 88888.00 2015-01-27 02:04:43.250 027 12537.05 184.53 54711.03 88888.00 2015-01-27 02:04:43.375 027 12537.10 184.55 54711.00 88888.00 2015-01-27 02:04:43.500 027 12537.15 184.53 54711.03 88888.00 2015-01-27 02:04:43.625 027 12537.17 184.55 54711.03 88888.00 2015-01-27 02:04:43.750 027 12537.12 184.60 54711.03 88888.00 2015-01-27 02:04:43.875 027 12537.15 184.57 54711.03 88888.00 2015-01-27 02:04:44.000 027 12537.20 184.60 54710.97 88888.00 2015-01-27 02:04:44.125 027 12537.17 184.60 54711.00 88888.00 2015-01-27 02:04:44.250 027 12537.10 184.55 54710.97 88888.00 2015-01-27 02:04:44.375 027 12537.12 184.57 54710.97 88888.00 2015-01-27 02:04:44.500 027 12537.08 184.60 54711.00 88888.00 2015-01-27 02:04:44.625 027 12537.12 184.60 54710.97 88888.00 2015-01-27 02:04:44.750 027 12537.12 184.60 54710.97 88888.00 2015-01-27 02:04:44.875 027 12537.12 184.60 54710.95 88888.00 2015-01-27 02:04:45.000 027 12537.05 184.60 54710.93 88888.00 2015-01-27 02:04:45.125 027 12537.00 184.62 54710.95 88888.00 2015-01-27 02:04:45.250 027 12537.00 184.65 54710.95 88888.00 2015-01-27 02:04:45.375 027 12537.00 184.68 54710.95 88888.00 2015-01-27 02:04:45.500 027 12537.00 184.68 54710.97 88888.00 2015-01-27 02:04:45.625 027 12537.00 184.65 54710.97 88888.00 2015-01-27 02:04:45.750 027 12536.95 184.65 54710.95 88888.00 2015-01-27 02:04:45.875 027 12536.90 184.68 54710.95 88888.00 2015-01-27 02:04:46.000 027 12536.98 184.68 54710.95 88888.00 2015-01-27 02:04:46.125 027 12536.98 184.70 54710.97 88888.00 2015-01-27 02:04:46.250 027 12536.90 184.65 54710.95 88888.00 2015-01-27 02:04:46.375 027 12536.90 184.68 54710.97 88888.00 2015-01-27 02:04:46.500 027 12536.95 184.72 54711.00 88888.00 2015-01-27 02:04:46.625 027 12537.02 184.70 54711.00 88888.00 2015-01-27 02:04:46.750 027 12537.05 184.70 54711.00 88888.00 2015-01-27 02:04:46.875 027 12537.08 184.70 54710.97 88888.00 2015-01-27 02:04:47.000 027 12537.02 184.68 54710.95 88888.00 2015-01-27 02:04:47.125 027 12537.00 184.70 54710.97 88888.00 2015-01-27 02:04:47.250 027 12537.02 184.72 54710.97 88888.00 2015-01-27 02:04:47.375 027 12537.02 184.72 54710.97 88888.00 2015-01-27 02:04:47.500 027 12536.98 184.72 54710.97 88888.00 2015-01-27 02:04:47.625 027 12536.95 184.72 54710.97 88888.00 2015-01-27 02:04:47.750 027 12536.92 184.72 54710.97 88888.00 2015-01-27 02:04:47.875 027 12536.85 184.75 54710.95 88888.00 2015-01-27 02:04:48.000 027 12536.88 184.75 54710.95 88888.00 2015-01-27 02:04:48.125 027 12536.88 184.80 54710.97 88888.00 2015-01-27 02:04:48.250 027 12536.88 184.78 54711.00 88888.00 2015-01-27 02:04:48.375 027 12536.95 184.78 54710.97 88888.00 2015-01-27 02:04:48.500 027 12536.98 184.78 54710.95 88888.00 2015-01-27 02:04:48.625 027 12536.98 184.75 54710.97 88888.00 2015-01-27 02:04:48.750 027 12536.90 184.78 54710.97 88888.00 2015-01-27 02:04:48.875 027 12536.85 184.80 54711.00 88888.00 2015-01-27 02:04:49.000 027 12536.92 184.80 54710.97 88888.00 2015-01-27 02:04:49.125 027 12536.98 184.80 54710.97 88888.00 2015-01-27 02:04:49.250 027 12536.95 184.80 54710.95 88888.00 2015-01-27 02:04:49.375 027 12536.92 184.78 54710.95 88888.00 2015-01-27 02:04:49.500 027 12536.85 184.80 54710.95 88888.00 2015-01-27 02:04:49.625 027 12536.90 184.82 54710.95 88888.00 2015-01-27 02:04:49.750 027 12536.92 184.82 54710.97 88888.00 2015-01-27 02:04:49.875 027 12536.92 184.80 54710.95 88888.00 2015-01-27 02:04:50.000 027 12536.95 184.82 54710.95 88888.00 2015-01-27 02:04:50.125 027 12536.95 184.82 54710.97 88888.00 2015-01-27 02:04:50.250 027 12536.90 184.80 54710.97 88888.00 2015-01-27 02:04:50.375 027 12536.95 184.82 54711.00 88888.00 2015-01-27 02:04:50.500 027 12537.00 184.82 54710.97 88888.00 2015-01-27 02:04:50.625 027 12537.00 184.82 54710.97 88888.00 2015-01-27 02:04:50.750 027 12537.00 184.82 54710.97 88888.00 2015-01-27 02:04:50.875 027 12536.90 184.82 54710.97 88888.00 2015-01-27 02:04:51.000 027 12536.90 184.82 54710.95 88888.00 2015-01-27 02:04:51.125 027 12536.92 184.82 54710.97 88888.00 2015-01-27 02:04:51.250 027 12536.92 184.85 54710.97 88888.00 2015-01-27 02:04:51.375 027 12536.92 184.88 54710.97 88888.00 2015-01-27 02:04:51.500 027 12536.98 184.85 54710.95 88888.00 2015-01-27 02:04:51.625 027 12537.02 184.82 54710.95 88888.00 2015-01-27 02:04:51.750 027 12536.98 184.82 54710.95 88888.00 2015-01-27 02:04:51.875 027 12536.95 184.82 54710.97 88888.00 2015-01-27 02:04:52.000 027 12536.92 184.88 54710.95 88888.00 2015-01-27 02:04:52.125 027 12536.95 184.88 54710.97 88888.00 2015-01-27 02:04:52.250 027 12536.95 184.82 54710.95 88888.00 2015-01-27 02:04:52.375 027 12536.95 184.82 54710.95 88888.00 2015-01-27 02:04:52.500 027 12536.92 184.82 54710.97 88888.00 2015-01-27 02:04:52.625 027 12537.00 184.85 54711.00 88888.00 2015-01-27 02:04:52.750 027 12537.02 184.88 54710.97 88888.00 2015-01-27 02:04:52.875 027 12536.92 184.85 54710.95 88888.00 2015-01-27 02:04:53.000 027 12536.88 184.85 54710.95 88888.00 2015-01-27 02:04:53.125 027 12536.88 184.88 54710.97 88888.00 2015-01-27 02:04:53.250 027 12536.88 184.85 54710.97 88888.00 2015-01-27 02:04:53.375 027 12536.88 184.85 54710.95 88888.00 2015-01-27 02:04:53.500 027 12536.90 184.88 54710.95 88888.00 2015-01-27 02:04:53.625 027 12536.92 184.88 54710.97 88888.00 2015-01-27 02:04:53.750 027 12536.92 184.88 54711.00 88888.00 2015-01-27 02:04:53.875 027 12536.98 184.90 54711.00 88888.00 2015-01-27 02:04:54.000 027 12536.95 184.88 54710.97 88888.00 2015-01-27 02:04:54.125 027 12536.95 184.93 54710.97 88888.00 2015-01-27 02:04:54.250 027 12536.92 184.90 54710.95 88888.00 2015-01-27 02:04:54.375 027 12536.90 184.90 54710.95 88888.00 2015-01-27 02:04:54.500 027 12536.92 184.90 54710.95 88888.00 2015-01-27 02:04:54.625 027 12536.90 184.85 54710.95 88888.00 2015-01-27 02:04:54.750 027 12536.88 184.82 54710.93 88888.00 2015-01-27 02:04:54.875 027 12536.90 184.82 54710.93 88888.00 2015-01-27 02:04:55.000 027 12536.92 184.85 54710.93 88888.00 2015-01-27 02:04:55.125 027 12536.92 184.88 54710.95 88888.00 2015-01-27 02:04:55.250 027 12536.95 184.85 54710.95 88888.00 2015-01-27 02:04:55.375 027 12536.88 184.82 54710.93 88888.00 2015-01-27 02:04:55.500 027 12536.80 184.85 54710.95 88888.00 2015-01-27 02:04:55.625 027 12536.77 184.90 54710.97 88888.00 2015-01-27 02:04:55.750 027 12536.77 184.90 54710.97 88888.00 2015-01-27 02:04:55.875 027 12536.85 184.90 54710.95 88888.00 2015-01-27 02:04:56.000 027 12536.85 184.85 54710.95 88888.00 2015-01-27 02:04:56.125 027 12536.83 184.88 54710.97 88888.00 2015-01-27 02:04:56.250 027 12536.83 184.90 54711.00 88888.00 2015-01-27 02:04:56.375 027 12536.85 184.88 54710.95 88888.00 2015-01-27 02:04:56.500 027 12536.85 184.88 54710.95 88888.00 2015-01-27 02:04:56.625 027 12536.80 184.85 54710.97 88888.00 2015-01-27 02:04:56.750 027 12536.75 184.85 54710.97 88888.00 2015-01-27 02:04:56.875 027 12536.77 184.88 54710.97 88888.00 2015-01-27 02:04:57.000 027 12536.83 184.90 54710.95 88888.00 2015-01-27 02:04:57.125 027 12536.92 184.88 54710.95 88888.00 2015-01-27 02:04:57.250 027 12536.88 184.80 54710.95 88888.00 2015-01-27 02:04:57.375 027 12536.85 184.82 54710.95 88888.00 2015-01-27 02:04:57.500 027 12536.90 184.88 54710.95 88888.00 2015-01-27 02:04:57.625 027 12536.90 184.90 54710.97 88888.00 2015-01-27 02:04:57.750 027 12536.88 184.88 54710.97 88888.00 2015-01-27 02:04:57.875 027 12536.88 184.85 54711.00 88888.00 2015-01-27 02:04:58.000 027 12536.83 184.82 54710.95 88888.00 2015-01-27 02:04:58.125 027 12536.80 184.85 54710.97 88888.00 2015-01-27 02:04:58.250 027 12536.75 184.85 54710.97 88888.00 2015-01-27 02:04:58.375 027 12536.80 184.88 54711.00 88888.00 2015-01-27 02:04:58.500 027 12536.80 184.85 54710.95 88888.00 2015-01-27 02:04:58.625 027 12536.80 184.85 54710.97 88888.00 2015-01-27 02:04:58.750 027 12536.77 184.85 54710.97 88888.00 2015-01-27 02:04:58.875 027 12536.77 184.85 54710.95 88888.00 2015-01-27 02:04:59.000 027 12536.83 184.82 54710.95 88888.00 2015-01-27 02:04:59.125 027 12536.83 184.85 54710.93 88888.00 2015-01-27 02:04:59.250 027 12536.75 184.80 54710.95 88888.00 2015-01-27 02:04:59.375 027 12536.83 184.82 54710.95 88888.00 2015-01-27 02:04:59.500 027 12536.85 184.85 54710.97 88888.00 2015-01-27 02:04:59.625 027 12536.92 184.85 54711.00 88888.00 2015-01-27 02:04:59.750 027 12536.90 184.82 54710.97 88888.00 2015-01-27 02:04:59.875 027 12536.83 184.82 54710.97 88888.00 2015-01-27 02:05:00.000 027 12536.83 184.82 54710.97 88888.00 2015-01-27 02:05:00.125 027 12536.80 184.85 54710.97 88888.00 2015-01-27 02:05:00.250 027 12536.75 184.82 54710.95 88888.00 2015-01-27 02:05:00.375 027 12536.77 184.82 54710.97 88888.00 2015-01-27 02:05:00.500 027 12536.80 184.82 54710.97 88888.00 2015-01-27 02:05:00.625 027 12536.77 184.80 54710.97 88888.00 2015-01-27 02:05:00.750 027 12536.75 184.80 54710.97 88888.00 2015-01-27 02:05:00.875 027 12536.75 184.82 54710.95 88888.00 2015-01-27 02:05:01.000 027 12536.70 184.80 54710.95 88888.00 2015-01-27 02:05:01.125 027 12536.73 184.78 54710.97 88888.00 2015-01-27 02:05:01.250 027 12536.70 184.80 54711.00 88888.00 2015-01-27 02:05:01.375 027 12536.70 184.80 54710.97 88888.00 2015-01-27 02:05:01.500 027 12536.73 184.80 54710.97 88888.00 2015-01-27 02:05:01.625 027 12536.73 184.78 54711.00 88888.00 2015-01-27 02:05:01.750 027 12536.73 184.80 54711.00 88888.00 2015-01-27 02:05:01.875 027 12536.70 184.80 54710.97 88888.00 2015-01-27 02:05:02.000 027 12536.73 184.80 54710.97 88888.00 2015-01-27 02:05:02.125 027 12536.75 184.78 54710.97 88888.00 2015-01-27 02:05:02.250 027 12536.70 184.78 54710.97 88888.00 2015-01-27 02:05:02.375 027 12536.70 184.78 54710.97 88888.00 2015-01-27 02:05:02.500 027 12536.67 184.78 54710.95 88888.00 2015-01-27 02:05:02.625 027 12536.67 184.78 54710.97 88888.00 2015-01-27 02:05:02.750 027 12536.67 184.75 54710.97 88888.00 2015-01-27 02:05:02.875 027 12536.70 184.78 54710.97 88888.00 2015-01-27 02:05:03.000 027 12536.67 184.80 54710.97 88888.00 2015-01-27 02:05:03.125 027 12536.67 184.80 54710.97 88888.00 2015-01-27 02:05:03.250 027 12536.73 184.72 54710.97 88888.00 2015-01-27 02:05:03.375 027 12536.75 184.75 54710.97 88888.00 2015-01-27 02:05:03.500 027 12536.75 184.75 54710.95 88888.00 2015-01-27 02:05:03.625 027 12536.77 184.75 54710.97 88888.00 2015-01-27 02:05:03.750 027 12536.75 184.75 54710.97 88888.00 2015-01-27 02:05:03.875 027 12536.70 184.75 54711.00 88888.00 2015-01-27 02:05:04.000 027 12536.67 184.75 54710.97 88888.00 2015-01-27 02:05:04.125 027 12536.70 184.78 54710.97 88888.00 2015-01-27 02:05:04.250 027 12536.65 184.75 54710.97 88888.00 2015-01-27 02:05:04.375 027 12536.62 184.75 54710.95 88888.00 2015-01-27 02:05:04.500 027 12536.67 184.78 54710.97 88888.00 2015-01-27 02:05:04.625 027 12536.70 184.80 54711.00 88888.00 2015-01-27 02:05:04.750 027 12536.73 184.78 54711.03 88888.00 2015-01-27 02:05:04.875 027 12536.67 184.80 54711.05 88888.00 2015-01-27 02:05:05.000 027 12536.67 184.78 54711.00 88888.00 2015-01-27 02:05:05.125 027 12536.62 184.78 54711.00 88888.00 2015-01-27 02:05:05.250 027 12536.58 184.75 54711.00 88888.00 2015-01-27 02:05:05.375 027 12536.67 184.78 54711.00 88888.00 2015-01-27 02:05:05.500 027 12536.70 184.78 54711.00 88888.00 2015-01-27 02:05:05.625 027 12536.67 184.78 54710.97 88888.00 2015-01-27 02:05:05.750 027 12536.67 184.75 54711.00 88888.00 2015-01-27 02:05:05.875 027 12536.70 184.75 54711.00 88888.00 2015-01-27 02:05:06.000 027 12536.70 184.72 54710.97 88888.00 2015-01-27 02:05:06.125 027 12536.67 184.75 54711.03 88888.00 2015-01-27 02:05:06.250 027 12536.62 184.72 54711.03 88888.00 2015-01-27 02:05:06.375 027 12536.65 184.72 54711.00 88888.00 2015-01-27 02:05:06.500 027 12536.62 184.70 54710.97 88888.00 2015-01-27 02:05:06.625 027 12536.58 184.75 54711.00 88888.00 2015-01-27 02:05:06.750 027 12536.60 184.75 54711.00 88888.00 2015-01-27 02:05:06.875 027 12536.65 184.72 54711.00 88888.00 2015-01-27 02:05:07.000 027 12536.67 184.72 54710.97 88888.00 2015-01-27 02:05:07.125 027 12536.67 184.75 54711.00 88888.00 2015-01-27 02:05:07.250 027 12536.67 184.72 54711.00 88888.00 2015-01-27 02:05:07.375 027 12536.62 184.68 54710.95 88888.00 2015-01-27 02:05:07.500 027 12536.62 184.68 54710.97 88888.00 2015-01-27 02:05:07.625 027 12536.70 184.70 54710.97 88888.00 2015-01-27 02:05:07.750 027 12536.73 184.72 54710.97 88888.00 2015-01-27 02:05:07.875 027 12536.73 184.70 54710.97 88888.00 2015-01-27 02:05:08.000 027 12536.75 184.70 54710.95 88888.00 2015-01-27 02:05:08.125 027 12536.73 184.68 54710.95 88888.00 2015-01-27 02:05:08.250 027 12536.70 184.65 54710.97 88888.00 2015-01-27 02:05:08.375 027 12536.67 184.65 54710.97 88888.00 2015-01-27 02:05:08.500 027 12536.62 184.68 54710.95 88888.00 2015-01-27 02:05:08.625 027 12536.65 184.70 54710.97 88888.00 2015-01-27 02:05:08.750 027 12536.65 184.70 54710.95 88888.00 2015-01-27 02:05:08.875 027 12536.65 184.68 54710.97 88888.00 2015-01-27 02:05:09.000 027 12536.75 184.65 54710.97 88888.00 2015-01-27 02:05:09.125 027 12536.80 184.70 54710.97 88888.00 2015-01-27 02:05:09.250 027 12536.73 184.65 54710.97 88888.00 2015-01-27 02:05:09.375 027 12536.70 184.68 54710.95 88888.00 2015-01-27 02:05:09.500 027 12536.70 184.68 54710.97 88888.00 2015-01-27 02:05:09.625 027 12536.73 184.70 54710.97 88888.00 2015-01-27 02:05:09.750 027 12536.75 184.65 54710.97 88888.00 2015-01-27 02:05:09.875 027 12536.75 184.62 54710.95 88888.00 2015-01-27 02:05:10.000 027 12536.75 184.65 54710.95 88888.00 2015-01-27 02:05:10.125 027 12536.73 184.68 54710.95 88888.00 2015-01-27 02:05:10.250 027 12536.62 184.68 54711.00 88888.00 2015-01-27 02:05:10.375 027 12536.67 184.70 54710.97 88888.00 2015-01-27 02:05:10.500 027 12536.65 184.68 54710.95 88888.00 2015-01-27 02:05:10.625 027 12536.65 184.62 54710.93 88888.00 2015-01-27 02:05:10.750 027 12536.67 184.62 54710.97 88888.00 2015-01-27 02:05:10.875 027 12536.70 184.68 54710.97 88888.00 2015-01-27 02:05:11.000 027 12536.75 184.68 54710.97 88888.00 2015-01-27 02:05:11.125 027 12536.77 184.65 54711.00 88888.00 2015-01-27 02:05:11.250 027 12536.70 184.62 54711.00 88888.00 2015-01-27 02:05:11.375 027 12536.67 184.60 54711.00 88888.00 2015-01-27 02:05:11.500 027 12536.70 184.62 54711.00 88888.00 2015-01-27 02:05:11.625 027 12536.77 184.65 54710.97 88888.00 2015-01-27 02:05:11.750 027 12536.80 184.62 54710.95 88888.00 2015-01-27 02:05:11.875 027 12536.77 184.62 54710.97 88888.00 2015-01-27 02:05:12.000 027 12536.70 184.62 54710.95 88888.00 2015-01-27 02:05:12.125 027 12536.70 184.60 54710.97 88888.00 2015-01-27 02:05:12.250 027 12536.75 184.62 54710.95 88888.00 2015-01-27 02:05:12.375 027 12536.77 184.65 54710.95 88888.00 2015-01-27 02:05:12.500 027 12536.75 184.65 54710.97 88888.00 2015-01-27 02:05:12.625 027 12536.73 184.65 54710.97 88888.00 2015-01-27 02:05:12.750 027 12536.70 184.68 54710.97 88888.00 2015-01-27 02:05:12.875 027 12536.73 184.65 54710.97 88888.00 2015-01-27 02:05:13.000 027 12536.73 184.62 54710.93 88888.00 2015-01-27 02:05:13.125 027 12536.70 184.62 54710.95 88888.00 2015-01-27 02:05:13.250 027 12536.67 184.62 54711.00 88888.00 2015-01-27 02:05:13.375 027 12536.75 184.68 54711.03 88888.00 2015-01-27 02:05:13.500 027 12536.80 184.62 54711.00 88888.00 2015-01-27 02:05:13.625 027 12536.75 184.62 54710.95 88888.00 2015-01-27 02:05:13.750 027 12536.70 184.60 54710.95 88888.00 2015-01-27 02:05:13.875 027 12536.65 184.60 54710.97 88888.00 2015-01-27 02:05:14.000 027 12536.67 184.60 54710.97 88888.00 2015-01-27 02:05:14.125 027 12536.73 184.62 54711.00 88888.00 2015-01-27 02:05:14.250 027 12536.75 184.60 54710.97 88888.00 2015-01-27 02:05:14.375 027 12536.80 184.57 54710.97 88888.00 2015-01-27 02:05:14.500 027 12536.77 184.57 54710.97 88888.00 2015-01-27 02:05:14.625 027 12536.75 184.57 54710.97 88888.00 2015-01-27 02:05:14.750 027 12536.77 184.62 54711.00 88888.00 2015-01-27 02:05:14.875 027 12536.75 184.60 54710.97 88888.00 2015-01-27 02:05:15.000 027 12536.75 184.60 54710.95 88888.00 2015-01-27 02:05:15.125 027 12536.75 184.62 54710.97 88888.00 2015-01-27 02:05:15.250 027 12536.77 184.57 54710.95 88888.00 2015-01-27 02:05:15.375 027 12536.75 184.60 54710.95 88888.00 2015-01-27 02:05:15.500 027 12536.77 184.60 54710.93 88888.00 2015-01-27 02:05:15.625 027 12536.83 184.60 54710.93 88888.00 2015-01-27 02:05:15.750 027 12536.80 184.57 54710.93 88888.00 2015-01-27 02:05:15.875 027 12536.80 184.57 54710.93 88888.00 2015-01-27 02:05:16.000 027 12536.80 184.60 54710.95 88888.00 2015-01-27 02:05:16.125 027 12536.70 184.57 54710.95 88888.00 2015-01-27 02:05:16.250 027 12536.73 184.57 54710.97 88888.00 2015-01-27 02:05:16.375 027 12536.73 184.60 54710.97 88888.00 2015-01-27 02:05:16.500 027 12536.70 184.55 54710.97 88888.00 2015-01-27 02:05:16.625 027 12536.77 184.57 54710.95 88888.00 2015-01-27 02:05:16.750 027 12536.77 184.57 54710.95 88888.00 2015-01-27 02:05:16.875 027 12536.77 184.60 54710.95 88888.00 2015-01-27 02:05:17.000 027 12536.77 184.57 54710.95 88888.00 2015-01-27 02:05:17.125 027 12536.77 184.57 54710.95 88888.00 2015-01-27 02:05:17.250 027 12536.77 184.57 54710.95 88888.00 2015-01-27 02:05:17.375 027 12536.75 184.55 54710.95 88888.00 2015-01-27 02:05:17.500 027 12536.80 184.57 54710.97 88888.00 2015-01-27 02:05:17.625 027 12536.77 184.57 54710.95 88888.00 2015-01-27 02:05:17.750 027 12536.75 184.55 54710.93 88888.00 2015-01-27 02:05:17.875 027 12536.80 184.53 54710.95 88888.00 2015-01-27 02:05:18.000 027 12536.80 184.55 54710.90 88888.00 2015-01-27 02:05:18.125 027 12536.77 184.55 54710.93 88888.00 2015-01-27 02:05:18.250 027 12536.75 184.53 54710.93 88888.00 2015-01-27 02:05:18.375 027 12536.80 184.55 54710.95 88888.00 2015-01-27 02:05:18.500 027 12536.77 184.55 54710.93 88888.00 2015-01-27 02:05:18.625 027 12536.77 184.57 54710.95 88888.00 2015-01-27 02:05:18.750 027 12536.83 184.57 54710.90 88888.00 2015-01-27 02:05:18.875 027 12536.88 184.55 54710.93 88888.00 2015-01-27 02:05:19.000 027 12536.85 184.55 54710.93 88888.00 2015-01-27 02:05:19.125 027 12536.77 184.55 54710.93 88888.00 2015-01-27 02:05:19.250 027 12536.77 184.53 54710.93 88888.00 2015-01-27 02:05:19.375 027 12536.77 184.53 54710.93 88888.00 2015-01-27 02:05:19.500 027 12536.80 184.50 54710.93 88888.00 2015-01-27 02:05:19.625 027 12536.80 184.53 54710.93 88888.00 2015-01-27 02:05:19.750 027 12536.80 184.53 54710.95 88888.00 2015-01-27 02:05:19.875 027 12536.80 184.55 54710.97 88888.00 2015-01-27 02:05:20.000 027 12536.80 184.55 54710.95 88888.00 2015-01-27 02:05:20.125 027 12536.77 184.57 54710.95 88888.00 2015-01-27 02:05:20.250 027 12536.75 184.53 54710.93 88888.00 2015-01-27 02:05:20.375 027 12536.83 184.55 54710.93 88888.00 2015-01-27 02:05:20.500 027 12536.88 184.53 54710.93 88888.00 2015-01-27 02:05:20.625 027 12536.83 184.53 54710.93 88888.00 2015-01-27 02:05:20.750 027 12536.77 184.53 54710.93 88888.00 2015-01-27 02:05:20.875 027 12536.75 184.50 54710.90 88888.00 2015-01-27 02:05:21.000 027 12536.83 184.55 54710.93 88888.00 2015-01-27 02:05:21.125 027 12536.77 184.53 54710.93 88888.00 2015-01-27 02:05:21.250 027 12536.75 184.50 54710.93 88888.00 2015-01-27 02:05:21.375 027 12536.80 184.53 54710.95 88888.00 2015-01-27 02:05:21.500 027 12536.83 184.53 54710.95 88888.00 2015-01-27 02:05:21.625 027 12536.83 184.50 54710.95 88888.00 2015-01-27 02:05:21.750 027 12536.77 184.50 54710.93 88888.00 2015-01-27 02:05:21.875 027 12536.80 184.55 54710.93 88888.00 2015-01-27 02:05:22.000 027 12536.80 184.55 54710.93 88888.00 2015-01-27 02:05:22.125 027 12536.80 184.50 54710.93 88888.00 2015-01-27 02:05:22.250 027 12536.80 184.50 54710.95 88888.00 2015-01-27 02:05:22.375 027 12536.83 184.55 54710.95 88888.00 2015-01-27 02:05:22.500 027 12536.83 184.57 54710.93 88888.00 2015-01-27 02:05:22.625 027 12536.80 184.57 54710.93 88888.00 2015-01-27 02:05:22.750 027 12536.83 184.55 54710.90 88888.00 2015-01-27 02:05:22.875 027 12536.88 184.55 54710.95 88888.00 2015-01-27 02:05:23.000 027 12536.85 184.55 54710.93 88888.00 2015-01-27 02:05:23.125 027 12536.80 184.55 54710.93 88888.00 2015-01-27 02:05:23.250 027 12536.83 184.57 54710.93 88888.00 2015-01-27 02:05:23.375 027 12536.88 184.57 54710.95 88888.00 2015-01-27 02:05:23.500 027 12536.90 184.53 54710.93 88888.00 2015-01-27 02:05:23.625 027 12536.90 184.55 54710.90 88888.00 2015-01-27 02:05:23.750 027 12536.95 184.57 54710.90 88888.00 2015-01-27 02:05:23.875 027 12536.95 184.60 54710.90 88888.00 2015-01-27 02:05:24.000 027 12536.92 184.57 54710.90 88888.00 2015-01-27 02:05:24.125 027 12536.85 184.57 54710.90 88888.00 2015-01-27 02:05:24.250 027 12536.80 184.60 54710.88 88888.00 2015-01-27 02:05:24.375 027 12536.85 184.62 54710.90 88888.00 2015-01-27 02:05:24.500 027 12536.90 184.60 54710.93 88888.00 2015-01-27 02:05:24.625 027 12536.95 184.60 54710.95 88888.00 2015-01-27 02:05:24.750 027 12536.90 184.62 54710.93 88888.00 2015-01-27 02:05:24.875 027 12536.90 184.65 54710.90 88888.00 2015-01-27 02:05:25.000 027 12536.92 184.60 54710.88 88888.00 2015-01-27 02:05:25.125 027 12536.92 184.60 54710.88 88888.00 2015-01-27 02:05:25.250 027 12536.83 184.60 54710.90 88888.00 2015-01-27 02:05:25.375 027 12536.85 184.65 54710.93 88888.00 2015-01-27 02:05:25.500 027 12536.90 184.62 54710.95 88888.00 2015-01-27 02:05:25.625 027 12536.98 184.65 54710.95 88888.00 2015-01-27 02:05:25.750 027 12536.95 184.65 54710.95 88888.00 2015-01-27 02:05:25.875 027 12536.92 184.65 54710.93 88888.00 2015-01-27 02:05:26.000 027 12536.85 184.62 54710.93 88888.00 2015-01-27 02:05:26.125 027 12536.88 184.60 54710.93 88888.00 2015-01-27 02:05:26.250 027 12536.92 184.65 54710.95 88888.00 2015-01-27 02:05:26.375 027 12536.95 184.65 54710.93 88888.00 2015-01-27 02:05:26.500 027 12536.88 184.65 54710.93 88888.00 2015-01-27 02:05:26.625 027 12536.83 184.65 54710.93 88888.00 2015-01-27 02:05:26.750 027 12536.83 184.68 54710.95 88888.00 2015-01-27 02:05:26.875 027 12536.90 184.68 54710.95 88888.00 2015-01-27 02:05:27.000 027 12536.92 184.65 54710.93 88888.00 2015-01-27 02:05:27.125 027 12536.85 184.68 54710.97 88888.00 2015-01-27 02:05:27.250 027 12536.77 184.65 54710.97 88888.00 2015-01-27 02:05:27.375 027 12536.75 184.68 54710.97 88888.00 2015-01-27 02:05:27.500 027 12536.75 184.68 54710.95 88888.00 2015-01-27 02:05:27.625 027 12536.77 184.68 54710.95 88888.00 2015-01-27 02:05:27.750 027 12536.80 184.70 54710.93 88888.00 2015-01-27 02:05:27.875 027 12536.85 184.68 54710.95 88888.00 2015-01-27 02:05:28.000 027 12536.85 184.70 54710.95 88888.00 2015-01-27 02:05:28.125 027 12536.80 184.72 54710.95 88888.00 2015-01-27 02:05:28.250 027 12536.75 184.72 54710.93 88888.00 2015-01-27 02:05:28.375 027 12536.75 184.72 54710.93 88888.00 2015-01-27 02:05:28.500 027 12536.75 184.72 54710.97 88888.00 2015-01-27 02:05:28.625 027 12536.85 184.72 54710.95 88888.00 2015-01-27 02:05:28.750 027 12536.75 184.70 54710.90 88888.00 2015-01-27 02:05:28.875 027 12536.67 184.72 54710.90 88888.00 2015-01-27 02:05:29.000 027 12536.67 184.72 54710.93 88888.00 2015-01-27 02:05:29.125 027 12536.75 184.72 54710.93 88888.00 2015-01-27 02:05:29.250 027 12536.73 184.70 54710.95 88888.00 2015-01-27 02:05:29.375 027 12536.70 184.72 54710.90 88888.00 2015-01-27 02:05:29.500 027 12536.67 184.75 54710.88 88888.00 2015-01-27 02:05:29.625 027 12536.73 184.72 54710.88 88888.00 2015-01-27 02:05:29.750 027 12536.70 184.78 54710.90 88888.00 2015-01-27 02:05:29.875 027 12536.65 184.78 54710.88 88888.00 2015-01-27 02:05:30.000 027 12536.70 184.75 54710.88 88888.00 2015-01-27 02:05:30.125 027 12536.70 184.78 54710.90 88888.00 2015-01-27 02:05:30.250 027 12536.67 184.72 54710.90 88888.00 2015-01-27 02:05:30.375 027 12536.73 184.72 54710.88 88888.00 2015-01-27 02:05:30.500 027 12536.67 184.75 54710.88 88888.00 2015-01-27 02:05:30.625 027 12536.60 184.75 54710.90 88888.00 2015-01-27 02:05:30.750 027 12536.62 184.78 54710.90 88888.00 2015-01-27 02:05:30.875 027 12536.67 184.80 54710.90 88888.00 2015-01-27 02:05:31.000 027 12536.65 184.78 54710.93 88888.00 2015-01-27 02:05:31.125 027 12536.62 184.78 54710.93 88888.00 2015-01-27 02:05:31.250 027 12536.62 184.78 54710.93 88888.00 2015-01-27 02:05:31.375 027 12536.67 184.80 54710.95 88888.00 2015-01-27 02:05:31.500 027 12536.70 184.85 54710.95 88888.00 2015-01-27 02:05:31.625 027 12536.67 184.82 54710.97 88888.00 2015-01-27 02:05:31.750 027 12536.65 184.82 54710.97 88888.00 2015-01-27 02:05:31.875 027 12536.65 184.82 54710.93 88888.00 2015-01-27 02:05:32.000 027 12536.62 184.82 54710.93 88888.00 2015-01-27 02:05:32.125 027 12536.60 184.80 54710.93 88888.00 2015-01-27 02:05:32.250 027 12536.55 184.82 54710.93 88888.00 2015-01-27 02:05:32.375 027 12536.55 184.82 54710.93 88888.00 2015-01-27 02:05:32.500 027 12536.58 184.85 54710.95 88888.00 2015-01-27 02:05:32.625 027 12536.65 184.88 54710.97 88888.00 2015-01-27 02:05:32.750 027 12536.67 184.88 54710.97 88888.00 2015-01-27 02:05:32.875 027 12536.58 184.88 54710.95 88888.00 2015-01-27 02:05:33.000 027 12536.48 184.88 54710.90 88888.00 2015-01-27 02:05:33.125 027 12536.52 184.88 54710.90 88888.00 2015-01-27 02:05:33.250 027 12536.50 184.88 54710.93 88888.00 2015-01-27 02:05:33.375 027 12536.52 184.93 54710.93 88888.00 2015-01-27 02:05:33.500 027 12536.52 184.93 54710.93 88888.00 2015-01-27 02:05:33.625 027 12536.52 184.93 54710.93 88888.00 2015-01-27 02:05:33.750 027 12536.50 184.90 54710.90 88888.00 2015-01-27 02:05:33.875 027 12536.50 184.90 54710.90 88888.00 2015-01-27 02:05:34.000 027 12536.55 184.88 54710.90 88888.00 2015-01-27 02:05:34.125 027 12536.60 184.93 54710.90 88888.00 2015-01-27 02:05:34.250 027 12536.52 184.90 54710.95 88888.00 2015-01-27 02:05:34.375 027 12536.55 184.90 54710.95 88888.00 2015-01-27 02:05:34.500 027 12536.52 184.90 54710.95 88888.00 2015-01-27 02:05:34.625 027 12536.48 184.88 54710.93 88888.00 2015-01-27 02:05:34.750 027 12536.48 184.90 54710.90 88888.00 2015-01-27 02:05:34.875 027 12536.52 184.90 54710.90 88888.00 2015-01-27 02:05:35.000 027 12536.50 184.95 54710.90 88888.00 2015-01-27 02:05:35.125 027 12536.50 184.95 54710.90 88888.00 2015-01-27 02:05:35.250 027 12536.50 184.90 54710.90 88888.00 2015-01-27 02:05:35.375 027 12536.52 184.90 54710.90 88888.00 2015-01-27 02:05:35.500 027 12536.50 184.90 54710.90 88888.00 2015-01-27 02:05:35.625 027 12536.52 184.93 54710.90 88888.00 2015-01-27 02:05:35.750 027 12536.58 184.90 54710.90 88888.00 2015-01-27 02:05:35.875 027 12536.55 184.93 54710.93 88888.00 2015-01-27 02:05:36.000 027 12536.48 184.95 54710.90 88888.00 2015-01-27 02:05:36.125 027 12536.45 184.93 54710.90 88888.00 2015-01-27 02:05:36.250 027 12536.42 184.88 54710.95 88888.00 2015-01-27 02:05:36.375 027 12536.45 184.95 54710.93 88888.00 2015-01-27 02:05:36.500 027 12536.40 184.97 54710.95 88888.00 2015-01-27 02:05:36.625 027 12536.38 184.95 54710.95 88888.00 2015-01-27 02:05:36.750 027 12536.40 184.95 54710.97 88888.00 2015-01-27 02:05:36.875 027 12536.42 184.97 54711.00 88888.00 2015-01-27 02:05:37.000 027 12536.38 185.00 54710.95 88888.00 2015-01-27 02:05:37.125 027 12536.38 184.97 54710.95 88888.00 2015-01-27 02:05:37.250 027 12536.38 184.93 54710.97 88888.00 2015-01-27 02:05:37.375 027 12536.40 184.97 54710.97 88888.00 2015-01-27 02:05:37.500 027 12536.48 185.00 54710.95 88888.00 2015-01-27 02:05:37.625 027 12536.50 185.00 54710.95 88888.00 2015-01-27 02:05:37.750 027 12536.45 185.00 54710.95 88888.00 2015-01-27 02:05:37.875 027 12536.42 184.97 54710.93 88888.00 2015-01-27 02:05:38.000 027 12536.40 184.97 54710.90 88888.00 2015-01-27 02:05:38.125 027 12536.42 184.97 54710.90 88888.00 2015-01-27 02:05:38.250 027 12536.38 184.97 54710.93 88888.00 2015-01-27 02:05:38.375 027 12536.40 185.00 54710.95 88888.00 2015-01-27 02:05:38.500 027 12536.45 185.00 54710.93 88888.00 2015-01-27 02:05:38.625 027 12536.40 184.97 54710.90 88888.00 2015-01-27 02:05:38.750 027 12536.33 184.93 54710.88 88888.00 2015-01-27 02:05:38.875 027 12536.38 184.95 54710.90 88888.00 2015-01-27 02:05:39.000 027 12536.35 184.97 54710.88 88888.00 2015-01-27 02:05:39.125 027 12536.38 184.97 54710.90 88888.00 2015-01-27 02:05:39.250 027 12536.33 185.00 54710.93 88888.00 2015-01-27 02:05:39.375 027 12536.33 184.97 54710.93 88888.00 2015-01-27 02:05:39.500 027 12536.30 184.97 54710.93 88888.00 2015-01-27 02:05:39.625 027 12536.33 185.00 54710.93 88888.00 2015-01-27 02:05:39.750 027 12536.35 185.00 54710.93 88888.00 2015-01-27 02:05:39.875 027 12536.38 185.00 54710.93 88888.00 2015-01-27 02:05:40.000 027 12536.33 184.95 54710.90 88888.00 2015-01-27 02:05:40.125 027 12536.27 184.95 54710.93 88888.00 2015-01-27 02:05:40.250 027 12536.23 184.97 54710.93 88888.00 2015-01-27 02:05:40.375 027 12536.27 185.00 54710.90 88888.00 2015-01-27 02:05:40.500 027 12536.38 185.00 54710.93 88888.00 2015-01-27 02:05:40.625 027 12536.42 185.03 54710.93 88888.00 2015-01-27 02:05:40.750 027 12536.45 185.03 54710.93 88888.00 2015-01-27 02:05:40.875 027 12536.40 185.03 54710.95 88888.00 2015-01-27 02:05:41.000 027 12536.38 185.03 54710.93 88888.00 2015-01-27 02:05:41.125 027 12536.33 185.03 54710.93 88888.00 2015-01-27 02:05:41.250 027 12536.27 185.03 54710.90 88888.00 2015-01-27 02:05:41.375 027 12536.35 185.03 54710.90 88888.00 2015-01-27 02:05:41.500 027 12536.38 185.03 54710.93 88888.00 2015-01-27 02:05:41.625 027 12536.40 185.03 54710.90 88888.00 2015-01-27 02:05:41.750 027 12536.50 185.03 54710.90 88888.00 2015-01-27 02:05:41.875 027 12536.52 185.05 54710.93 88888.00 2015-01-27 02:05:42.000 027 12536.42 185.07 54710.95 88888.00 2015-01-27 02:05:42.125 027 12536.35 185.07 54710.95 88888.00 2015-01-27 02:05:42.250 027 12536.35 185.05 54710.97 88888.00 2015-01-27 02:05:42.375 027 12536.40 185.07 54710.95 88888.00 2015-01-27 02:05:42.500 027 12536.38 185.03 54710.95 88888.00 2015-01-27 02:05:42.625 027 12536.42 185.03 54710.93 88888.00 2015-01-27 02:05:42.750 027 12536.40 185.05 54710.90 88888.00 2015-01-27 02:05:42.875 027 12536.38 185.05 54710.90 88888.00 2015-01-27 02:05:43.000 027 12536.38 185.07 54710.93 88888.00 2015-01-27 02:05:43.125 027 12536.35 185.07 54710.95 88888.00 2015-01-27 02:05:43.250 027 12536.33 185.05 54710.95 88888.00 2015-01-27 02:05:43.375 027 12536.33 185.05 54710.90 88888.00 2015-01-27 02:05:43.500 027 12536.33 185.03 54710.90 88888.00 2015-01-27 02:05:43.625 027 12536.33 185.00 54710.90 88888.00 2015-01-27 02:05:43.750 027 12536.40 185.03 54710.90 88888.00 2015-01-27 02:05:43.875 027 12536.42 185.05 54710.90 88888.00 2015-01-27 02:05:44.000 027 12536.45 185.05 54710.93 88888.00 2015-01-27 02:05:44.125 027 12536.42 185.03 54710.90 88888.00 2015-01-27 02:05:44.250 027 12536.40 185.00 54710.90 88888.00 2015-01-27 02:05:44.375 027 12536.40 185.03 54710.88 88888.00 2015-01-27 02:05:44.500 027 12536.38 185.03 54710.93 88888.00 2015-01-27 02:05:44.625 027 12536.40 184.97 54710.93 88888.00 2015-01-27 02:05:44.750 027 12536.40 185.00 54710.90 88888.00 2015-01-27 02:05:44.875 027 12536.40 185.03 54710.90 88888.00 2015-01-27 02:05:45.000 027 12536.42 185.03 54710.90 88888.00 2015-01-27 02:05:45.125 027 12536.42 185.00 54710.90 88888.00 2015-01-27 02:05:45.250 027 12536.38 185.00 54710.90 88888.00 2015-01-27 02:05:45.375 027 12536.42 185.03 54710.95 88888.00 2015-01-27 02:05:45.500 027 12536.42 185.03 54710.95 88888.00 2015-01-27 02:05:45.625 027 12536.45 185.00 54710.95 88888.00 2015-01-27 02:05:45.750 027 12536.45 185.00 54710.93 88888.00 2015-01-27 02:05:45.875 027 12536.50 185.00 54710.93 88888.00 2015-01-27 02:05:46.000 027 12536.48 184.93 54710.90 88888.00 2015-01-27 02:05:46.125 027 12536.50 184.95 54710.90 88888.00 2015-01-27 02:05:46.250 027 12536.58 184.95 54710.90 88888.00 2015-01-27 02:05:46.375 027 12536.58 184.97 54710.93 88888.00 2015-01-27 02:05:46.500 027 12536.48 184.97 54710.90 88888.00 2015-01-27 02:05:46.625 027 12536.45 184.93 54710.93 88888.00 2015-01-27 02:05:46.750 027 12536.50 184.95 54710.93 88888.00 2015-01-27 02:05:46.875 027 12536.55 184.93 54710.90 88888.00 2015-01-27 02:05:47.000 027 12536.55 184.95 54710.90 88888.00 2015-01-27 02:05:47.125 027 12536.62 184.97 54710.95 88888.00 2015-01-27 02:05:47.250 027 12536.58 184.95 54710.95 88888.00 2015-01-27 02:05:47.375 027 12536.62 184.95 54710.88 88888.00 2015-01-27 02:05:47.500 027 12536.70 184.93 54710.88 88888.00 2015-01-27 02:05:47.625 027 12536.70 184.93 54710.90 88888.00 2015-01-27 02:05:47.750 027 12536.70 184.93 54710.93 88888.00 2015-01-27 02:05:47.875 027 12536.67 184.93 54710.90 88888.00 2015-01-27 02:05:48.000 027 12536.62 184.93 54710.88 88888.00 2015-01-27 02:05:48.125 027 12536.65 184.93 54710.90 88888.00 2015-01-27 02:05:48.250 027 12536.65 184.93 54710.93 88888.00 2015-01-27 02:05:48.375 027 12536.67 184.95 54710.93 88888.00 2015-01-27 02:05:48.500 027 12536.70 184.93 54710.95 88888.00 2015-01-27 02:05:48.625 027 12536.70 184.93 54710.93 88888.00 2015-01-27 02:05:48.750 027 12536.65 184.88 54710.90 88888.00 2015-01-27 02:05:48.875 027 12536.65 184.90 54710.88 88888.00 2015-01-27 02:05:49.000 027 12536.75 184.90 54710.85 88888.00 2015-01-27 02:05:49.125 027 12536.80 184.93 54710.90 88888.00 2015-01-27 02:05:49.250 027 12536.75 184.88 54710.90 88888.00 2015-01-27 02:05:49.375 027 12536.75 184.88 54710.93 88888.00 2015-01-27 02:05:49.500 027 12536.70 184.90 54710.93 88888.00 2015-01-27 02:05:49.625 027 12536.70 184.93 54710.90 88888.00 2015-01-27 02:05:49.750 027 12536.77 184.93 54710.90 88888.00 2015-01-27 02:05:49.875 027 12536.80 184.90 54710.90 88888.00 2015-01-27 02:05:50.000 027 12536.75 184.85 54710.85 88888.00 2015-01-27 02:05:50.125 027 12536.83 184.85 54710.85 88888.00 2015-01-27 02:05:50.250 027 12536.75 184.88 54710.85 88888.00 2015-01-27 02:05:50.375 027 12536.73 184.85 54710.82 88888.00 2015-01-27 02:05:50.500 027 12536.75 184.82 54710.85 88888.00 2015-01-27 02:05:50.625 027 12536.75 184.85 54710.85 88888.00 2015-01-27 02:05:50.750 027 12536.73 184.82 54710.88 88888.00 2015-01-27 02:05:50.875 027 12536.73 184.85 54710.88 88888.00 2015-01-27 02:05:51.000 027 12536.77 184.85 54710.88 88888.00 2015-01-27 02:05:51.125 027 12536.80 184.85 54710.88 88888.00 2015-01-27 02:05:51.250 027 12536.80 184.80 54710.85 88888.00 2015-01-27 02:05:51.375 027 12536.83 184.80 54710.85 88888.00 2015-01-27 02:05:51.500 027 12536.80 184.82 54710.85 88888.00 2015-01-27 02:05:51.625 027 12536.80 184.82 54710.85 88888.00 2015-01-27 02:05:51.750 027 12536.77 184.82 54710.88 88888.00 2015-01-27 02:05:51.875 027 12536.77 184.82 54710.82 88888.00 2015-01-27 02:05:52.000 027 12536.83 184.82 54710.85 88888.00 2015-01-27 02:05:52.125 027 12536.90 184.82 54710.88 88888.00 2015-01-27 02:05:52.250 027 12536.90 184.82 54710.90 88888.00 2015-01-27 02:05:52.375 027 12536.92 184.82 54710.88 88888.00 2015-01-27 02:05:52.500 027 12536.88 184.80 54710.88 88888.00 2015-01-27 02:05:52.625 027 12536.85 184.78 54710.85 88888.00 2015-01-27 02:05:52.750 027 12536.88 184.80 54710.82 88888.00 2015-01-27 02:05:52.875 027 12536.90 184.80 54710.85 88888.00 2015-01-27 02:05:53.000 027 12536.85 184.80 54710.82 88888.00 2015-01-27 02:05:53.125 027 12536.80 184.78 54710.85 88888.00 2015-01-27 02:05:53.250 027 12536.77 184.78 54710.88 88888.00 2015-01-27 02:05:53.375 027 12536.92 184.78 54710.88 88888.00 2015-01-27 02:05:53.500 027 12537.00 184.78 54710.85 88888.00 2015-01-27 02:05:53.625 027 12536.92 184.75 54710.82 88888.00 2015-01-27 02:05:53.750 027 12536.90 184.78 54710.85 88888.00 2015-01-27 02:05:53.875 027 12536.88 184.80 54710.85 88888.00 2015-01-27 02:05:54.000 027 12536.92 184.80 54710.85 88888.00 2015-01-27 02:05:54.125 027 12536.90 184.82 54710.88 88888.00 2015-01-27 02:05:54.250 027 12536.90 184.80 54710.82 88888.00 2015-01-27 02:05:54.375 027 12536.95 184.78 54710.80 88888.00 2015-01-27 02:05:54.500 027 12537.00 184.80 54710.82 88888.00 2015-01-27 02:05:54.625 027 12536.98 184.78 54710.85 88888.00 2015-01-27 02:05:54.750 027 12536.95 184.75 54710.82 88888.00 2015-01-27 02:05:54.875 027 12537.00 184.72 54710.82 88888.00 2015-01-27 02:05:55.000 027 12537.08 184.78 54710.82 88888.00 2015-01-27 02:05:55.125 027 12537.05 184.78 54710.85 88888.00 2015-01-27 02:05:55.250 027 12537.00 184.72 54710.82 88888.00 2015-01-27 02:05:55.375 027 12537.02 184.72 54710.80 88888.00 2015-01-27 02:05:55.500 027 12537.08 184.70 54710.82 88888.00 2015-01-27 02:05:55.625 027 12537.10 184.70 54710.80 88888.00 2015-01-27 02:05:55.750 027 12537.08 184.70 54710.82 88888.00 2015-01-27 02:05:55.875 027 12537.02 184.70 54710.82 88888.00 2015-01-27 02:05:56.000 027 12537.02 184.68 54710.78 88888.00 2015-01-27 02:05:56.125 027 12537.08 184.70 54710.78 88888.00 2015-01-27 02:05:56.250 027 12537.02 184.68 54710.80 88888.00 2015-01-27 02:05:56.375 027 12537.05 184.70 54710.80 88888.00 2015-01-27 02:05:56.500 027 12537.08 184.68 54710.80 88888.00 2015-01-27 02:05:56.625 027 12537.10 184.68 54710.78 88888.00 2015-01-27 02:05:56.750 027 12537.08 184.68 54710.80 88888.00 2015-01-27 02:05:56.875 027 12537.10 184.70 54710.78 88888.00 2015-01-27 02:05:57.000 027 12537.08 184.68 54710.78 88888.00 2015-01-27 02:05:57.125 027 12537.15 184.68 54710.80 88888.00 2015-01-27 02:05:57.250 027 12537.20 184.68 54710.82 88888.00 2015-01-27 02:05:57.375 027 12537.20 184.68 54710.82 88888.00 2015-01-27 02:05:57.500 027 12537.17 184.68 54710.80 88888.00 2015-01-27 02:05:57.625 027 12537.10 184.68 54710.78 88888.00 2015-01-27 02:05:57.750 027 12537.12 184.70 54710.80 88888.00 2015-01-27 02:05:57.875 027 12537.08 184.65 54710.80 88888.00 2015-01-27 02:05:58.000 027 12537.20 184.68 54710.78 88888.00 2015-01-27 02:05:58.125 027 12537.23 184.65 54710.78 88888.00 2015-01-27 02:05:58.250 027 12537.10 184.60 54710.80 88888.00 2015-01-27 02:05:58.375 027 12537.02 184.57 54710.80 88888.00 2015-01-27 02:05:58.500 027 12537.05 184.62 54710.82 88888.00 2015-01-27 02:05:58.625 027 12537.10 184.65 54710.80 88888.00 2015-01-27 02:05:58.750 027 12537.15 184.65 54710.80 88888.00 2015-01-27 02:05:58.875 027 12537.17 184.62 54710.80 88888.00 2015-01-27 02:05:59.000 027 12537.17 184.60 54710.80 88888.00 2015-01-27 02:05:59.125 027 12537.20 184.60 54710.80 88888.00 2015-01-27 02:05:59.250 027 12537.20 184.57 54710.80 88888.00 2015-01-27 02:05:59.375 027 12537.30 184.60 54710.78 88888.00 2015-01-27 02:05:59.500 027 12537.30 184.62 54710.78 88888.00 2015-01-27 02:05:59.625 027 12537.23 184.65 54710.80 88888.00 2015-01-27 02:05:59.750 027 12537.30 184.60 54710.80 88888.00 2015-01-27 02:05:59.875 027 12537.27 184.60 54710.80 88888.00 2015-01-27 02:06:00.000 027 12537.33 184.57 54710.75 88888.00 2015-01-27 02:06:00.125 027 12537.27 184.60 54710.75 88888.00 2015-01-27 02:06:00.250 027 12537.25 184.60 54710.78 88888.00 2015-01-27 02:06:00.375 027 12537.30 184.62 54710.78 88888.00 2015-01-27 02:06:00.500 027 12537.27 184.60 54710.78 88888.00 2015-01-27 02:06:00.625 027 12537.17 184.55 54710.78 88888.00 2015-01-27 02:06:00.750 027 12537.20 184.57 54710.78 88888.00 2015-01-27 02:06:00.875 027 12537.25 184.62 54710.75 88888.00 2015-01-27 02:06:01.000 027 12537.27 184.62 54710.75 88888.00 2015-01-27 02:06:01.125 027 12537.30 184.60 54710.78 88888.00 2015-01-27 02:06:01.250 027 12537.30 184.60 54710.80 88888.00 2015-01-27 02:06:01.375 027 12537.35 184.60 54710.78 88888.00 2015-01-27 02:06:01.500 027 12537.33 184.55 54710.75 88888.00 2015-01-27 02:06:01.625 027 12537.30 184.60 54710.78 88888.00 2015-01-27 02:06:01.750 027 12537.20 184.60 54710.75 88888.00 2015-01-27 02:06:01.875 027 12537.25 184.55 54710.75 88888.00 2015-01-27 02:06:02.000 027 12537.30 184.57 54710.75 88888.00 2015-01-27 02:06:02.125 027 12537.35 184.60 54710.78 88888.00 2015-01-27 02:06:02.250 027 12537.33 184.57 54710.78 88888.00 2015-01-27 02:06:02.375 027 12537.35 184.57 54710.75 88888.00 2015-01-27 02:06:02.500 027 12537.35 184.55 54710.72 88888.00 2015-01-27 02:06:02.625 027 12537.35 184.53 54710.72 88888.00 2015-01-27 02:06:02.750 027 12537.38 184.47 54710.72 88888.00 2015-01-27 02:06:02.875 027 12537.40 184.53 54710.75 88888.00 2015-01-27 02:06:03.000 027 12537.45 184.55 54710.75 88888.00 2015-01-27 02:06:03.125 027 12537.45 184.57 54710.75 88888.00 2015-01-27 02:06:03.250 027 12537.48 184.53 54710.75 88888.00 2015-01-27 02:06:03.375 027 12537.52 184.53 54710.72 88888.00 2015-01-27 02:06:03.500 027 12537.52 184.55 54710.75 88888.00 2015-01-27 02:06:03.625 027 12537.55 184.55 54710.72 88888.00 2015-01-27 02:06:03.750 027 12537.52 184.55 54710.72 88888.00 2015-01-27 02:06:03.875 027 12537.45 184.50 54710.70 88888.00 2015-01-27 02:06:04.000 027 12537.45 184.50 54710.72 88888.00 2015-01-27 02:06:04.125 027 12537.48 184.53 54710.78 88888.00 2015-01-27 02:06:04.250 027 12537.38 184.50 54710.78 88888.00 2015-01-27 02:06:04.375 027 12537.35 184.55 54710.78 88888.00 2015-01-27 02:06:04.500 027 12537.42 184.53 54710.75 88888.00 2015-01-27 02:06:04.625 027 12537.45 184.53 54710.75 88888.00 2015-01-27 02:06:04.750 027 12537.38 184.57 54710.75 88888.00 2015-01-27 02:06:04.875 027 12537.38 184.57 54710.78 88888.00 2015-01-27 02:06:05.000 027 12537.45 184.55 54710.75 88888.00 2015-01-27 02:06:05.125 027 12537.52 184.55 54710.75 88888.00 2015-01-27 02:06:05.250 027 12537.45 184.53 54710.75 88888.00 2015-01-27 02:06:05.375 027 12537.42 184.53 54710.72 88888.00 2015-01-27 02:06:05.500 027 12537.38 184.50 54710.70 88888.00 2015-01-27 02:06:05.625 027 12537.33 184.50 54710.72 88888.00 2015-01-27 02:06:05.750 027 12537.35 184.55 54710.75 88888.00 2015-01-27 02:06:05.875 027 12537.40 184.53 54710.75 88888.00 2015-01-27 02:06:06.000 027 12537.42 184.53 54710.75 88888.00 2015-01-27 02:06:06.125 027 12537.42 184.55 54710.78 88888.00 2015-01-27 02:06:06.250 027 12537.35 184.50 54710.78 88888.00 2015-01-27 02:06:06.375 027 12537.42 184.53 54710.78 88888.00 2015-01-27 02:06:06.500 027 12537.48 184.53 54710.78 88888.00 2015-01-27 02:06:06.625 027 12537.45 184.50 54710.75 88888.00 2015-01-27 02:06:06.750 027 12537.48 184.50 54710.72 88888.00 2015-01-27 02:06:06.875 027 12537.42 184.50 54710.75 88888.00 2015-01-27 02:06:07.000 027 12537.42 184.50 54710.75 88888.00 2015-01-27 02:06:07.125 027 12537.42 184.53 54710.80 88888.00 2015-01-27 02:06:07.250 027 12537.42 184.47 54710.78 88888.00 2015-01-27 02:06:07.375 027 12537.50 184.53 54710.78 88888.00 2015-01-27 02:06:07.500 027 12537.50 184.50 54710.75 88888.00 2015-01-27 02:06:07.625 027 12537.50 184.47 54710.75 88888.00 2015-01-27 02:06:07.750 027 12537.48 184.53 54710.80 88888.00 2015-01-27 02:06:07.875 027 12537.45 184.53 54710.82 88888.00 2015-01-27 02:06:08.000 027 12537.45 184.50 54710.78 88888.00 2015-01-27 02:06:08.125 027 12537.42 184.53 54710.78 88888.00 2015-01-27 02:06:08.250 027 12537.38 184.50 54710.78 88888.00 2015-01-27 02:06:08.375 027 12537.45 184.50 54710.75 88888.00 2015-01-27 02:06:08.500 027 12537.50 184.47 54710.75 88888.00 2015-01-27 02:06:08.625 027 12537.45 184.50 54710.72 88888.00 2015-01-27 02:06:08.750 027 12537.38 184.50 54710.75 88888.00 2015-01-27 02:06:08.875 027 12537.35 184.47 54710.75 88888.00 2015-01-27 02:06:09.000 027 12537.35 184.45 54710.72 88888.00 2015-01-27 02:06:09.125 027 12537.33 184.47 54710.72 88888.00 2015-01-27 02:06:09.250 027 12537.35 184.47 54710.72 88888.00 2015-01-27 02:06:09.375 027 12537.48 184.50 54710.72 88888.00 2015-01-27 02:06:09.500 027 12537.58 184.50 54710.75 88888.00 2015-01-27 02:06:09.625 027 12537.52 184.47 54710.75 88888.00 2015-01-27 02:06:09.750 027 12537.50 184.47 54710.75 88888.00 2015-01-27 02:06:09.875 027 12537.50 184.47 54710.72 88888.00 2015-01-27 02:06:10.000 027 12537.52 184.47 54710.70 88888.00 2015-01-27 02:06:10.125 027 12537.52 184.47 54710.72 88888.00 2015-01-27 02:06:10.250 027 12537.52 184.45 54710.75 88888.00 2015-01-27 02:06:10.375 027 12537.55 184.45 54710.75 88888.00 2015-01-27 02:06:10.500 027 12537.50 184.47 54710.75 88888.00 2015-01-27 02:06:10.625 027 12537.50 184.47 54710.72 88888.00 2015-01-27 02:06:10.750 027 12537.52 184.43 54710.72 88888.00 2015-01-27 02:06:10.875 027 12537.58 184.45 54710.75 88888.00 2015-01-27 02:06:11.000 027 12537.52 184.45 54710.75 88888.00 2015-01-27 02:06:11.125 027 12537.50 184.47 54710.75 88888.00 2015-01-27 02:06:11.250 027 12537.48 184.50 54710.78 88888.00 2015-01-27 02:06:11.375 027 12537.55 184.50 54710.78 88888.00 2015-01-27 02:06:11.500 027 12537.48 184.47 54710.78 88888.00 2015-01-27 02:06:11.625 027 12537.45 184.45 54710.75 88888.00 2015-01-27 02:06:11.750 027 12537.48 184.43 54710.72 88888.00 2015-01-27 02:06:11.875 027 12537.45 184.43 54710.72 88888.00 2015-01-27 02:06:12.000 027 12537.48 184.45 54710.72 88888.00 2015-01-27 02:06:12.125 027 12537.50 184.50 54710.72 88888.00 2015-01-27 02:06:12.250 027 12537.50 184.50 54710.72 88888.00 2015-01-27 02:06:12.375 027 12537.55 184.50 54710.72 88888.00 2015-01-27 02:06:12.500 027 12537.58 184.47 54710.70 88888.00 2015-01-27 02:06:12.625 027 12537.55 184.47 54710.72 88888.00 2015-01-27 02:06:12.750 027 12537.52 184.45 54710.72 88888.00 2015-01-27 02:06:12.875 027 12537.58 184.45 54710.72 88888.00 2015-01-27 02:06:13.000 027 12537.62 184.45 54710.72 88888.00 2015-01-27 02:06:13.125 027 12537.60 184.47 54710.75 88888.00 2015-01-27 02:06:13.250 027 12537.60 184.43 54710.75 88888.00 2015-01-27 02:06:13.375 027 12537.60 184.43 54710.72 88888.00 2015-01-27 02:06:13.500 027 12537.60 184.47 54710.72 88888.00 2015-01-27 02:06:13.625 027 12537.62 184.45 54710.72 88888.00 2015-01-27 02:06:13.750 027 12537.62 184.45 54710.75 88888.00 2015-01-27 02:06:13.875 027 12537.58 184.50 54710.78 88888.00 2015-01-27 02:06:14.000 027 12537.50 184.50 54710.78 88888.00 2015-01-27 02:06:14.125 027 12537.42 184.47 54710.75 88888.00 2015-01-27 02:06:14.250 027 12537.45 184.47 54710.75 88888.00 2015-01-27 02:06:14.375 027 12537.50 184.53 54710.72 88888.00 2015-01-27 02:06:14.500 027 12537.55 184.50 54710.72 88888.00 2015-01-27 02:06:14.625 027 12537.58 184.47 54710.72 88888.00 2015-01-27 02:06:14.750 027 12537.58 184.47 54710.72 88888.00 2015-01-27 02:06:14.875 027 12537.58 184.45 54710.72 88888.00 2015-01-27 02:06:15.000 027 12537.62 184.43 54710.72 88888.00 2015-01-27 02:06:15.125 027 12537.55 184.43 54710.72 88888.00 2015-01-27 02:06:15.250 027 12537.42 184.45 54710.75 88888.00 2015-01-27 02:06:15.375 027 12537.48 184.50 54710.75 88888.00 2015-01-27 02:06:15.500 027 12537.50 184.45 54710.75 88888.00 2015-01-27 02:06:15.625 027 12537.40 184.45 54710.70 88888.00 2015-01-27 02:06:15.750 027 12537.42 184.45 54710.70 88888.00 2015-01-27 02:06:15.875 027 12537.48 184.45 54710.72 88888.00 2015-01-27 02:06:16.000 027 12537.55 184.45 54710.70 88888.00 2015-01-27 02:06:16.125 027 12537.52 184.43 54710.68 88888.00 2015-01-27 02:06:16.250 027 12537.45 184.43 54710.70 88888.00 2015-01-27 02:06:16.375 027 12537.50 184.45 54710.72 88888.00 2015-01-27 02:06:16.500 027 12537.55 184.45 54710.72 88888.00 2015-01-27 02:06:16.625 027 12537.55 184.45 54710.72 88888.00 2015-01-27 02:06:16.750 027 12537.45 184.47 54710.75 88888.00 2015-01-27 02:06:16.875 027 12537.45 184.45 54710.78 88888.00 2015-01-27 02:06:17.000 027 12537.50 184.47 54710.75 88888.00 2015-01-27 02:06:17.125 027 12537.52 184.43 54710.75 88888.00 2015-01-27 02:06:17.250 027 12537.52 184.40 54710.72 88888.00 2015-01-27 02:06:17.375 027 12537.60 184.43 54710.70 88888.00 2015-01-27 02:06:17.500 027 12537.60 184.45 54710.72 88888.00 2015-01-27 02:06:17.625 027 12537.62 184.50 54710.75 88888.00 2015-01-27 02:06:17.750 027 12537.62 184.50 54710.75 88888.00 2015-01-27 02:06:17.875 027 12537.65 184.50 54710.72 88888.00 2015-01-27 02:06:18.000 027 12537.62 184.47 54710.70 88888.00 2015-01-27 02:06:18.125 027 12537.55 184.45 54710.72 88888.00 2015-01-27 02:06:18.250 027 12537.50 184.45 54710.72 88888.00 2015-01-27 02:06:18.375 027 12537.55 184.47 54710.72 88888.00 2015-01-27 02:06:18.500 027 12537.58 184.47 54710.75 88888.00 2015-01-27 02:06:18.625 027 12537.55 184.50 54710.78 88888.00 2015-01-27 02:06:18.750 027 12537.52 184.53 54710.78 88888.00 2015-01-27 02:06:18.875 027 12537.50 184.53 54710.75 88888.00 2015-01-27 02:06:19.000 027 12537.52 184.50 54710.72 88888.00 2015-01-27 02:06:19.125 027 12537.45 184.47 54710.75 88888.00 2015-01-27 02:06:19.250 027 12537.42 184.47 54710.75 88888.00 2015-01-27 02:06:19.375 027 12537.48 184.47 54710.75 88888.00 2015-01-27 02:06:19.500 027 12537.42 184.47 54710.72 88888.00 2015-01-27 02:06:19.625 027 12537.42 184.47 54710.72 88888.00 2015-01-27 02:06:19.750 027 12537.40 184.47 54710.72 88888.00 2015-01-27 02:06:19.875 027 12537.45 184.47 54710.72 88888.00 2015-01-27 02:06:20.000 027 12537.48 184.50 54710.72 88888.00 2015-01-27 02:06:20.125 027 12537.42 184.50 54710.75 88888.00 2015-01-27 02:06:20.250 027 12537.45 184.50 54710.78 88888.00 2015-01-27 02:06:20.375 027 12537.50 184.47 54710.75 88888.00 2015-01-27 02:06:20.500 027 12537.50 184.50 54710.72 88888.00 2015-01-27 02:06:20.625 027 12537.52 184.50 54710.75 88888.00 2015-01-27 02:06:20.750 027 12537.55 184.47 54710.72 88888.00 2015-01-27 02:06:20.875 027 12537.50 184.47 54710.72 88888.00 2015-01-27 02:06:21.000 027 12537.48 184.47 54710.75 88888.00 2015-01-27 02:06:21.125 027 12537.42 184.50 54710.75 88888.00 2015-01-27 02:06:21.250 027 12537.38 184.45 54710.75 88888.00 2015-01-27 02:06:21.375 027 12537.45 184.45 54710.72 88888.00 2015-01-27 02:06:21.500 027 12537.45 184.47 54710.75 88888.00 2015-01-27 02:06:21.625 027 12537.42 184.47 54710.75 88888.00 2015-01-27 02:06:21.750 027 12537.42 184.45 54710.75 88888.00 2015-01-27 02:06:21.875 027 12537.42 184.45 54710.72 88888.00 2015-01-27 02:06:22.000 027 12537.50 184.47 54710.72 88888.00 2015-01-27 02:06:22.125 027 12537.48 184.47 54710.75 88888.00 2015-01-27 02:06:22.250 027 12537.42 184.45 54710.75 88888.00 2015-01-27 02:06:22.375 027 12537.52 184.45 54710.75 88888.00 2015-01-27 02:06:22.500 027 12537.58 184.47 54710.72 88888.00 2015-01-27 02:06:22.625 027 12537.58 184.43 54710.70 88888.00 2015-01-27 02:06:22.750 027 12537.48 184.40 54710.72 88888.00 2015-01-27 02:06:22.875 027 12537.42 184.40 54710.72 88888.00 2015-01-27 02:06:23.000 027 12537.38 184.40 54710.70 88888.00 2015-01-27 02:06:23.125 027 12537.45 184.43 54710.70 88888.00 2015-01-27 02:06:23.250 027 12537.40 184.43 54710.72 88888.00 2015-01-27 02:06:23.375 027 12537.45 184.45 54710.75 88888.00 2015-01-27 02:06:23.500 027 12537.42 184.43 54710.75 88888.00 2015-01-27 02:06:23.625 027 12537.40 184.43 54710.75 88888.00 2015-01-27 02:06:23.750 027 12537.38 184.45 54710.72 88888.00 2015-01-27 02:06:23.875 027 12537.30 184.43 54710.72 88888.00 2015-01-27 02:06:24.000 027 12537.33 184.40 54710.72 88888.00 2015-01-27 02:06:24.125 027 12537.30 184.38 54710.72 88888.00 2015-01-27 02:06:24.250 027 12537.30 184.38 54710.72 88888.00 2015-01-27 02:06:24.375 027 12537.30 184.43 54710.72 88888.00 2015-01-27 02:06:24.500 027 12537.27 184.40 54710.72 88888.00 2015-01-27 02:06:24.625 027 12537.27 184.40 54710.72 88888.00 2015-01-27 02:06:24.750 027 12537.27 184.38 54710.70 88888.00 2015-01-27 02:06:24.875 027 12537.25 184.35 54710.72 88888.00 2015-01-27 02:06:25.000 027 12537.38 184.32 54710.72 88888.00 2015-01-27 02:06:25.125 027 12537.45 184.38 54710.75 88888.00 2015-01-27 02:06:25.250 027 12537.35 184.35 54710.72 88888.00 2015-01-27 02:06:25.375 027 12537.33 184.35 54710.72 88888.00 2015-01-27 02:06:25.500 027 12537.25 184.32 54710.72 88888.00 2015-01-27 02:06:25.625 027 12537.25 184.32 54710.72 88888.00 2015-01-27 02:06:25.750 027 12537.25 184.35 54710.72 88888.00 2015-01-27 02:06:25.875 027 12537.27 184.35 54710.75 88888.00 2015-01-27 02:06:26.000 027 12537.30 184.35 54710.75 88888.00 2015-01-27 02:06:26.125 027 12537.30 184.35 54710.78 88888.00 2015-01-27 02:06:26.250 027 12537.25 184.35 54710.75 88888.00 2015-01-27 02:06:26.375 027 12537.27 184.35 54710.72 88888.00 2015-01-27 02:06:26.500 027 12537.27 184.35 54710.75 88888.00 2015-01-27 02:06:26.625 027 12537.27 184.32 54710.72 88888.00 2015-01-27 02:06:26.750 027 12537.23 184.30 54710.72 88888.00 2015-01-27 02:06:26.875 027 12537.20 184.30 54710.75 88888.00 2015-01-27 02:06:27.000 027 12537.25 184.28 54710.75 88888.00 2015-01-27 02:06:27.125 027 12537.30 184.32 54710.75 88888.00 2015-01-27 02:06:27.250 027 12537.33 184.32 54710.75 88888.00 2015-01-27 02:06:27.375 027 12537.40 184.32 54710.75 88888.00 2015-01-27 02:06:27.500 027 12537.27 184.30 54710.75 88888.00 2015-01-27 02:06:27.625 027 12537.15 184.32 54710.75 88888.00 2015-01-27 02:06:27.750 027 12537.20 184.30 54710.78 88888.00 2015-01-27 02:06:27.875 027 12537.27 184.30 54710.75 88888.00 2015-01-27 02:06:28.000 027 12537.30 184.30 54710.72 88888.00 2015-01-27 02:06:28.125 027 12537.30 184.30 54710.75 88888.00 2015-01-27 02:06:28.250 027 12537.27 184.30 54710.78 88888.00 2015-01-27 02:06:28.375 027 12537.30 184.30 54710.78 88888.00 2015-01-27 02:06:28.500 027 12537.23 184.30 54710.78 88888.00 2015-01-27 02:06:28.625 027 12537.12 184.28 54710.72 88888.00 2015-01-27 02:06:28.750 027 12537.12 184.25 54710.72 88888.00 2015-01-27 02:06:28.875 027 12537.20 184.22 54710.72 88888.00 2015-01-27 02:06:29.000 027 12537.20 184.25 54710.72 88888.00 2015-01-27 02:06:29.125 027 12537.17 184.28 54710.78 88888.00 2015-01-27 02:06:29.250 027 12537.15 184.25 54710.78 88888.00 2015-01-27 02:06:29.375 027 12537.23 184.22 54710.75 88888.00 2015-01-27 02:06:29.500 027 12537.25 184.25 54710.75 88888.00 2015-01-27 02:06:29.625 027 12537.23 184.22 54710.75 88888.00 2015-01-27 02:06:29.750 027 12537.25 184.20 54710.78 88888.00 2015-01-27 02:06:29.875 027 12537.25 184.25 54710.78 88888.00 2015-01-27 02:06:30.000 027 12537.23 184.20 54710.75 88888.00 2015-01-27 02:06:30.125 027 12537.20 184.20 54710.78 88888.00 2015-01-27 02:06:30.250 027 12537.17 184.12 54710.78 88888.00 2015-01-27 02:06:30.375 027 12537.17 184.12 54710.78 88888.00 2015-01-27 02:06:30.500 027 12537.35 184.18 54710.78 88888.00 2015-01-27 02:06:30.625 027 12537.38 184.18 54710.78 88888.00 2015-01-27 02:06:30.750 027 12537.35 184.18 54710.75 88888.00 2015-01-27 02:06:30.875 027 12537.27 184.18 54710.78 88888.00 2015-01-27 02:06:31.000 027 12537.23 184.18 54710.78 88888.00 2015-01-27 02:06:31.125 027 12537.23 184.20 54710.80 88888.00 2015-01-27 02:06:31.250 027 12537.23 184.18 54710.80 88888.00 2015-01-27 02:06:31.375 027 12537.23 184.18 54710.78 88888.00 2015-01-27 02:06:31.500 027 12537.25 184.15 54710.78 88888.00 2015-01-27 02:06:31.625 027 12537.20 184.20 54710.78 88888.00 2015-01-27 02:06:31.750 027 12537.20 184.20 54710.78 88888.00 2015-01-27 02:06:31.875 027 12537.20 184.15 54710.75 88888.00 2015-01-27 02:06:32.000 027 12537.20 184.15 54710.72 88888.00 2015-01-27 02:06:32.125 027 12537.23 184.15 54710.75 88888.00 2015-01-27 02:06:32.250 027 12537.20 184.15 54710.75 88888.00 2015-01-27 02:06:32.375 027 12537.23 184.18 54710.75 88888.00 2015-01-27 02:06:32.500 027 12537.30 184.18 54710.75 88888.00 2015-01-27 02:06:32.625 027 12537.25 184.15 54710.72 88888.00 2015-01-27 02:06:32.750 027 12537.20 184.12 54710.75 88888.00 2015-01-27 02:06:32.875 027 12537.23 184.10 54710.78 88888.00 2015-01-27 02:06:33.000 027 12537.25 184.10 54710.72 88888.00 2015-01-27 02:06:33.125 027 12537.23 184.10 54710.72 88888.00 2015-01-27 02:06:33.250 027 12537.25 184.07 54710.72 88888.00 2015-01-27 02:06:33.375 027 12537.25 184.10 54710.75 88888.00 2015-01-27 02:06:33.500 027 12537.30 184.12 54710.75 88888.00 2015-01-27 02:06:33.625 027 12537.23 184.12 54710.75 88888.00 2015-01-27 02:06:33.750 027 12537.23 184.12 54710.75 88888.00 2015-01-27 02:06:33.875 027 12537.20 184.10 54710.75 88888.00 2015-01-27 02:06:34.000 027 12537.17 184.07 54710.72 88888.00 2015-01-27 02:06:34.125 027 12537.20 184.10 54710.75 88888.00 2015-01-27 02:06:34.250 027 12537.23 184.12 54710.78 88888.00 2015-01-27 02:06:34.375 027 12537.15 184.12 54710.78 88888.00 2015-01-27 02:06:34.500 027 12537.10 184.10 54710.75 88888.00 2015-01-27 02:06:34.625 027 12537.15 184.07 54710.72 88888.00 2015-01-27 02:06:34.750 027 12537.25 184.07 54710.72 88888.00 2015-01-27 02:06:34.875 027 12537.30 184.07 54710.75 88888.00 2015-01-27 02:06:35.000 027 12537.35 184.05 54710.75 88888.00 2015-01-27 02:06:35.125 027 12537.35 184.05 54710.75 88888.00 2015-01-27 02:06:35.250 027 12537.30 184.03 54710.72 88888.00 2015-01-27 02:06:35.375 027 12537.23 184.07 54710.72 88888.00 2015-01-27 02:06:35.500 027 12537.30 184.10 54710.72 88888.00 2015-01-27 02:06:35.625 027 12537.30 184.10 54710.75 88888.00 2015-01-27 02:06:35.750 027 12537.30 184.07 54710.75 88888.00 2015-01-27 02:06:35.875 027 12537.25 184.07 54710.75 88888.00 2015-01-27 02:06:36.000 027 12537.20 184.07 54710.72 88888.00 2015-01-27 02:06:36.125 027 12537.25 184.05 54710.72 88888.00 2015-01-27 02:06:36.250 027 12537.25 184.07 54710.72 88888.00 2015-01-27 02:06:36.375 027 12537.27 184.15 54710.72 88888.00 2015-01-27 02:06:36.500 027 12537.23 184.12 54710.72 88888.00 2015-01-27 02:06:36.625 027 12537.17 184.05 54710.72 88888.00 2015-01-27 02:06:36.750 027 12537.20 184.03 54710.72 88888.00 2015-01-27 02:06:36.875 027 12537.25 184.05 54710.70 88888.00 2015-01-27 02:06:37.000 027 12537.17 184.05 54710.70 88888.00 2015-01-27 02:06:37.125 027 12537.15 184.05 54710.72 88888.00 2015-01-27 02:06:37.250 027 12537.23 184.05 54710.75 88888.00 2015-01-27 02:06:37.375 027 12537.25 184.05 54710.75 88888.00 2015-01-27 02:06:37.500 027 12537.20 184.07 54710.75 88888.00 2015-01-27 02:06:37.625 027 12537.20 184.07 54710.70 88888.00 2015-01-27 02:06:37.750 027 12537.20 184.07 54710.70 88888.00 2015-01-27 02:06:37.875 027 12537.15 184.07 54710.70 88888.00 2015-01-27 02:06:38.000 027 12537.12 184.10 54710.68 88888.00 2015-01-27 02:06:38.125 027 12537.15 184.05 54710.72 88888.00 2015-01-27 02:06:38.250 027 12537.17 184.03 54710.70 88888.00 2015-01-27 02:06:38.375 027 12537.20 184.05 54710.70 88888.00 2015-01-27 02:06:38.500 027 12537.20 184.05 54710.72 88888.00 2015-01-27 02:06:38.625 027 12537.20 184.05 54710.72 88888.00 2015-01-27 02:06:38.750 027 12537.15 184.07 54710.75 88888.00 2015-01-27 02:06:38.875 027 12537.15 184.10 54710.78 88888.00 2015-01-27 02:06:39.000 027 12537.27 184.07 54710.72 88888.00 2015-01-27 02:06:39.125 027 12537.30 184.05 54710.68 88888.00 2015-01-27 02:06:39.250 027 12537.27 184.07 54710.68 88888.00 2015-01-27 02:06:39.375 027 12537.33 184.10 54710.72 88888.00 2015-01-27 02:06:39.500 027 12537.35 184.10 54710.72 88888.00 2015-01-27 02:06:39.625 027 12537.27 184.05 54710.70 88888.00 2015-01-27 02:06:39.750 027 12537.25 184.07 54710.68 88888.00 2015-01-27 02:06:39.875 027 12537.30 184.10 54710.68 88888.00 2015-01-27 02:06:40.000 027 12537.35 184.12 54710.68 88888.00 2015-01-27 02:06:40.125 027 12537.35 184.10 54710.68 88888.00 2015-01-27 02:06:40.250 027 12537.23 184.07 54710.68 88888.00 2015-01-27 02:06:40.375 027 12537.17 184.10 54710.70 88888.00 2015-01-27 02:06:40.500 027 12537.27 184.12 54710.70 88888.00 2015-01-27 02:06:40.625 027 12537.33 184.12 54710.68 88888.00 2015-01-27 02:06:40.750 027 12537.30 184.07 54710.70 88888.00 2015-01-27 02:06:40.875 027 12537.27 184.07 54710.70 88888.00 2015-01-27 02:06:41.000 027 12537.30 184.10 54710.70 88888.00 2015-01-27 02:06:41.125 027 12537.33 184.07 54710.70 88888.00 2015-01-27 02:06:41.250 027 12537.27 184.05 54710.70 88888.00 2015-01-27 02:06:41.375 027 12537.25 184.05 54710.72 88888.00 2015-01-27 02:06:41.500 027 12537.30 184.07 54710.72 88888.00 2015-01-27 02:06:41.625 027 12537.38 184.10 54710.72 88888.00 2015-01-27 02:06:41.750 027 12537.35 184.07 54710.70 88888.00 2015-01-27 02:06:41.875 027 12537.30 184.07 54710.68 88888.00 2015-01-27 02:06:42.000 027 12537.25 184.07 54710.65 88888.00 2015-01-27 02:06:42.125 027 12537.25 184.10 54710.65 88888.00 2015-01-27 02:06:42.250 027 12537.27 184.07 54710.70 88888.00 2015-01-27 02:06:42.375 027 12537.33 184.10 54710.68 88888.00 2015-01-27 02:06:42.500 027 12537.27 184.12 54710.65 88888.00 2015-01-27 02:06:42.625 027 12537.27 184.12 54710.65 88888.00 2015-01-27 02:06:42.750 027 12537.23 184.12 54710.68 88888.00 2015-01-27 02:06:42.875 027 12537.30 184.12 54710.68 88888.00 2015-01-27 02:06:43.000 027 12537.33 184.10 54710.68 88888.00 2015-01-27 02:06:43.125 027 12537.30 184.10 54710.65 88888.00 2015-01-27 02:06:43.250 027 12537.30 184.10 54710.68 88888.00 2015-01-27 02:06:43.375 027 12537.35 184.12 54710.65 88888.00 2015-01-27 02:06:43.500 027 12537.38 184.12 54710.65 88888.00 2015-01-27 02:06:43.625 027 12537.48 184.12 54710.65 88888.00 2015-01-27 02:06:43.750 027 12537.45 184.15 54710.65 88888.00 2015-01-27 02:06:43.875 027 12537.45 184.12 54710.65 88888.00 2015-01-27 02:06:44.000 027 12537.50 184.10 54710.62 88888.00 2015-01-27 02:06:44.125 027 12537.45 184.12 54710.65 88888.00 2015-01-27 02:06:44.250 027 12537.42 184.12 54710.68 88888.00 2015-01-27 02:06:44.375 027 12537.48 184.12 54710.65 88888.00 2015-01-27 02:06:44.500 027 12537.48 184.12 54710.65 88888.00 2015-01-27 02:06:44.625 027 12537.50 184.12 54710.62 88888.00 2015-01-27 02:06:44.750 027 12537.55 184.12 54710.62 88888.00 2015-01-27 02:06:44.875 027 12537.58 184.15 54710.62 88888.00 2015-01-27 02:06:45.000 027 12537.52 184.15 54710.62 88888.00 2015-01-27 02:06:45.125 027 12537.50 184.15 54710.62 88888.00 2015-01-27 02:06:45.250 027 12537.45 184.12 54710.65 88888.00 2015-01-27 02:06:45.375 027 12537.50 184.15 54710.65 88888.00 2015-01-27 02:06:45.500 027 12537.55 184.15 54710.62 88888.00 2015-01-27 02:06:45.625 027 12537.60 184.12 54710.62 88888.00 2015-01-27 02:06:45.750 027 12537.58 184.12 54710.60 88888.00 2015-01-27 02:06:45.875 027 12537.55 184.20 54710.62 88888.00 2015-01-27 02:06:46.000 027 12537.60 184.20 54710.62 88888.00 2015-01-27 02:06:46.125 027 12537.67 184.20 54710.62 88888.00 2015-01-27 02:06:46.250 027 12537.58 184.18 54710.60 88888.00 2015-01-27 02:06:46.375 027 12537.50 184.18 54710.60 88888.00 2015-01-27 02:06:46.500 027 12537.48 184.22 54710.57 88888.00 2015-01-27 02:06:46.625 027 12537.50 184.22 54710.60 88888.00 2015-01-27 02:06:46.750 027 12537.50 184.20 54710.57 88888.00 2015-01-27 02:06:46.875 027 12537.52 184.18 54710.57 88888.00 2015-01-27 02:06:47.000 027 12537.55 184.20 54710.57 88888.00 2015-01-27 02:06:47.125 027 12537.58 184.22 54710.60 88888.00 2015-01-27 02:06:47.250 027 12537.58 184.20 54710.57 88888.00 2015-01-27 02:06:47.375 027 12537.58 184.20 54710.55 88888.00 2015-01-27 02:06:47.500 027 12537.58 184.22 54710.57 88888.00 2015-01-27 02:06:47.625 027 12537.58 184.22 54710.62 88888.00 2015-01-27 02:06:47.750 027 12537.58 184.22 54710.60 88888.00 2015-01-27 02:06:47.875 027 12537.62 184.22 54710.60 88888.00 2015-01-27 02:06:48.000 027 12537.58 184.28 54710.60 88888.00 2015-01-27 02:06:48.125 027 12537.62 184.25 54710.60 88888.00 2015-01-27 02:06:48.250 027 12537.60 184.18 54710.57 88888.00 2015-01-27 02:06:48.375 027 12537.60 184.22 54710.57 88888.00 2015-01-27 02:06:48.500 027 12537.52 184.25 54710.57 88888.00 2015-01-27 02:06:48.625 027 12537.50 184.25 54710.57 88888.00 2015-01-27 02:06:48.750 027 12537.55 184.25 54710.60 88888.00 2015-01-27 02:06:48.875 027 12537.60 184.25 54710.57 88888.00 2015-01-27 02:06:49.000 027 12537.65 184.28 54710.57 88888.00 2015-01-27 02:06:49.125 027 12537.70 184.30 54710.60 88888.00 2015-01-27 02:06:49.250 027 12537.67 184.22 54710.57 88888.00 2015-01-27 02:06:49.375 027 12537.67 184.22 54710.53 88888.00 2015-01-27 02:06:49.500 027 12537.62 184.20 54710.57 88888.00 2015-01-27 02:06:49.625 027 12537.65 184.22 54710.57 88888.00 2015-01-27 02:06:49.750 027 12537.70 184.20 54710.57 88888.00 2015-01-27 02:06:49.875 027 12537.67 184.20 54710.57 88888.00 2015-01-27 02:06:50.000 027 12537.65 184.20 54710.55 88888.00 2015-01-27 02:06:50.125 027 12537.67 184.25 54710.57 88888.00 2015-01-27 02:06:50.250 027 12537.73 184.20 54710.57 88888.00 2015-01-27 02:06:50.375 027 12537.75 184.20 54710.57 88888.00 2015-01-27 02:06:50.500 027 12537.70 184.20 54710.53 88888.00 2015-01-27 02:06:50.625 027 12537.65 184.22 54710.55 88888.00 2015-01-27 02:06:50.750 027 12537.62 184.25 54710.57 88888.00 2015-01-27 02:06:50.875 027 12537.62 184.25 54710.57 88888.00 2015-01-27 02:06:51.000 027 12537.60 184.22 54710.53 88888.00 2015-01-27 02:06:51.125 027 12537.60 184.25 54710.53 88888.00 2015-01-27 02:06:51.250 027 12537.58 184.25 54710.55 88888.00 2015-01-27 02:06:51.375 027 12537.62 184.30 54710.57 88888.00 2015-01-27 02:06:51.500 027 12537.65 184.28 54710.57 88888.00 2015-01-27 02:06:51.625 027 12537.65 184.25 54710.57 88888.00 2015-01-27 02:06:51.750 027 12537.70 184.30 54710.57 88888.00 2015-01-27 02:06:51.875 027 12537.67 184.30 54710.55 88888.00 2015-01-27 02:06:52.000 027 12537.60 184.25 54710.50 88888.00 2015-01-27 02:06:52.125 027 12537.60 184.25 54710.53 88888.00 2015-01-27 02:06:52.250 027 12537.60 184.28 54710.55 88888.00 2015-01-27 02:06:52.375 027 12537.67 184.32 54710.55 88888.00 2015-01-27 02:06:52.500 027 12537.65 184.32 54710.55 88888.00 2015-01-27 02:06:52.625 027 12537.60 184.32 54710.55 88888.00 2015-01-27 02:06:52.750 027 12537.65 184.32 54710.55 88888.00 2015-01-27 02:06:52.875 027 12537.75 184.30 54710.55 88888.00 2015-01-27 02:06:53.000 027 12537.67 184.28 54710.55 88888.00 2015-01-27 02:06:53.125 027 12537.62 184.32 54710.55 88888.00 2015-01-27 02:06:53.250 027 12537.60 184.28 54710.57 88888.00 2015-01-27 02:06:53.375 027 12537.62 184.32 54710.55 88888.00 2015-01-27 02:06:53.500 027 12537.62 184.32 54710.57 88888.00 2015-01-27 02:06:53.625 027 12537.73 184.35 54710.55 88888.00 2015-01-27 02:06:53.750 027 12537.73 184.32 54710.55 88888.00 2015-01-27 02:06:53.875 027 12537.67 184.30 54710.55 88888.00 2015-01-27 02:06:54.000 027 12537.70 184.30 54710.53 88888.00 2015-01-27 02:06:54.125 027 12537.67 184.28 54710.53 88888.00 2015-01-27 02:06:54.250 027 12537.62 184.28 54710.53 88888.00 2015-01-27 02:06:54.375 027 12537.62 184.30 54710.53 88888.00 2015-01-27 02:06:54.500 027 12537.67 184.30 54710.53 88888.00 2015-01-27 02:06:54.625 027 12537.73 184.30 54710.50 88888.00 2015-01-27 02:06:54.750 027 12537.75 184.30 54710.50 88888.00 2015-01-27 02:06:54.875 027 12537.73 184.30 54710.53 88888.00 2015-01-27 02:06:55.000 027 12537.75 184.30 54710.53 88888.00 2015-01-27 02:06:55.125 027 12537.75 184.32 54710.55 88888.00 2015-01-27 02:06:55.250 027 12537.73 184.30 54710.55 88888.00 2015-01-27 02:06:55.375 027 12537.73 184.32 54710.55 88888.00 2015-01-27 02:06:55.500 027 12537.62 184.30 54710.55 88888.00 2015-01-27 02:06:55.625 027 12537.62 184.30 54710.55 88888.00 2015-01-27 02:06:55.750 027 12537.67 184.32 54710.55 88888.00 2015-01-27 02:06:55.875 027 12537.70 184.30 54710.53 88888.00 2015-01-27 02:06:56.000 027 12537.70 184.30 54710.47 88888.00 2015-01-27 02:06:56.125 027 12537.67 184.28 54710.47 88888.00 2015-01-27 02:06:56.250 027 12537.62 184.28 54710.50 88888.00 2015-01-27 02:06:56.375 027 12537.70 184.30 54710.47 88888.00 2015-01-27 02:06:56.500 027 12537.77 184.32 54710.50 88888.00 2015-01-27 02:06:56.625 027 12537.65 184.30 54710.47 88888.00 2015-01-27 02:06:56.750 027 12537.60 184.30 54710.50 88888.00 2015-01-27 02:06:56.875 027 12537.67 184.28 54710.47 88888.00 2015-01-27 02:06:57.000 027 12537.75 184.28 54710.50 88888.00 2015-01-27 02:06:57.125 027 12537.75 184.30 54710.55 88888.00 2015-01-27 02:06:57.250 027 12537.73 184.28 54710.55 88888.00 2015-01-27 02:06:57.375 027 12537.70 184.30 54710.50 88888.00 2015-01-27 02:06:57.500 027 12537.70 184.32 54710.50 88888.00 2015-01-27 02:06:57.625 027 12537.67 184.32 54710.53 88888.00 2015-01-27 02:06:57.750 027 12537.67 184.30 54710.50 88888.00 2015-01-27 02:06:57.875 027 12537.67 184.30 54710.53 88888.00 2015-01-27 02:06:58.000 027 12537.70 184.30 54710.50 88888.00 2015-01-27 02:06:58.125 027 12537.73 184.30 54710.47 88888.00 2015-01-27 02:06:58.250 027 12537.70 184.25 54710.47 88888.00 2015-01-27 02:06:58.375 027 12537.73 184.28 54710.50 88888.00 2015-01-27 02:06:58.500 027 12537.70 184.28 54710.53 88888.00 2015-01-27 02:06:58.625 027 12537.70 184.28 54710.53 88888.00 2015-01-27 02:06:58.750 027 12537.62 184.25 54710.53 88888.00 2015-01-27 02:06:58.875 027 12537.65 184.28 54710.53 88888.00 2015-01-27 02:06:59.000 027 12537.70 184.25 54710.50 88888.00 2015-01-27 02:06:59.125 027 12537.70 184.25 54710.50 88888.00 2015-01-27 02:06:59.250 027 12537.70 184.22 54710.47 88888.00 2015-01-27 02:06:59.375 027 12537.75 184.25 54710.47 88888.00 2015-01-27 02:06:59.500 027 12537.70 184.25 54710.47 88888.00 2015-01-27 02:06:59.625 027 12537.65 184.28 54710.47 88888.00 2015-01-27 02:06:59.750 027 12537.67 184.28 54710.50 88888.00 2015-01-27 02:06:59.875 027 12537.65 184.30 54710.50 88888.00 2015-01-27 02:07:00.000 027 12537.62 184.28 54710.47 88888.00 2015-01-27 02:07:00.125 027 12537.65 184.28 54710.53 88888.00 2015-01-27 02:07:00.250 027 12537.70 184.25 54710.50 88888.00 2015-01-27 02:07:00.375 027 12537.77 184.25 54710.50 88888.00 2015-01-27 02:07:00.500 027 12537.77 184.28 54710.50 88888.00 2015-01-27 02:07:00.625 027 12537.75 184.32 54710.50 88888.00 2015-01-27 02:07:00.750 027 12537.75 184.30 54710.50 88888.00 2015-01-27 02:07:00.875 027 12537.77 184.30 54710.50 88888.00 2015-01-27 02:07:01.000 027 12537.70 184.30 54710.50 88888.00 2015-01-27 02:07:01.125 027 12537.70 184.32 54710.55 88888.00 2015-01-27 02:07:01.250 027 12537.65 184.32 54710.53 88888.00 2015-01-27 02:07:01.375 027 12537.70 184.32 54710.47 88888.00 2015-01-27 02:07:01.500 027 12537.70 184.28 54710.47 88888.00 2015-01-27 02:07:01.625 027 12537.73 184.25 54710.50 88888.00 2015-01-27 02:07:01.750 027 12537.77 184.28 54710.50 88888.00 2015-01-27 02:07:01.875 027 12537.83 184.28 54710.53 88888.00 2015-01-27 02:07:02.000 027 12537.75 184.28 54710.50 88888.00 2015-01-27 02:07:02.125 027 12537.70 184.28 54710.47 88888.00 2015-01-27 02:07:02.250 027 12537.62 184.25 54710.47 88888.00 2015-01-27 02:07:02.375 027 12537.65 184.25 54710.50 88888.00 2015-01-27 02:07:02.500 027 12537.65 184.22 54710.50 88888.00 2015-01-27 02:07:02.625 027 12537.67 184.25 54710.47 88888.00 2015-01-27 02:07:02.750 027 12537.65 184.28 54710.47 88888.00 2015-01-27 02:07:02.875 027 12537.67 184.28 54710.50 88888.00 2015-01-27 02:07:03.000 027 12537.67 184.28 54710.47 88888.00 2015-01-27 02:07:03.125 027 12537.62 184.22 54710.47 88888.00 2015-01-27 02:07:03.250 027 12537.58 184.22 54710.50 88888.00 2015-01-27 02:07:03.375 027 12537.60 184.25 54710.50 88888.00 2015-01-27 02:07:03.500 027 12537.58 184.28 54710.50 88888.00 2015-01-27 02:07:03.625 027 12537.58 184.28 54710.50 88888.00 2015-01-27 02:07:03.750 027 12537.60 184.28 54710.50 88888.00 2015-01-27 02:07:03.875 027 12537.60 184.25 54710.50 88888.00 2015-01-27 02:07:04.000 027 12537.65 184.25 54710.50 88888.00 2015-01-27 02:07:04.125 027 12537.62 184.20 54710.47 88888.00 2015-01-27 02:07:04.250 027 12537.60 184.18 54710.47 88888.00 2015-01-27 02:07:04.375 027 12537.60 184.18 54710.45 88888.00 2015-01-27 02:07:04.500 027 12537.58 184.20 54710.47 88888.00 2015-01-27 02:07:04.625 027 12537.55 184.20 54710.50 88888.00 2015-01-27 02:07:04.750 027 12537.52 184.18 54710.47 88888.00 2015-01-27 02:07:04.875 027 12537.55 184.20 54710.45 88888.00 2015-01-27 02:07:05.000 027 12537.58 184.20 54710.47 88888.00 2015-01-27 02:07:05.125 027 12537.55 184.25 54710.47 88888.00 2015-01-27 02:07:05.250 027 12537.50 184.18 54710.47 88888.00 2015-01-27 02:07:05.375 027 12537.50 184.15 54710.47 88888.00 2015-01-27 02:07:05.500 027 12537.45 184.18 54710.47 88888.00 2015-01-27 02:07:05.625 027 12537.48 184.18 54710.45 88888.00 2015-01-27 02:07:05.750 027 12537.50 184.20 54710.47 88888.00 2015-01-27 02:07:05.875 027 12537.52 184.25 54710.50 88888.00 2015-01-27 02:07:06.000 027 12537.50 184.22 54710.50 88888.00 2015-01-27 02:07:06.125 027 12537.45 184.20 54710.53 88888.00 2015-01-27 02:07:06.250 027 12537.42 184.18 54710.47 88888.00 2015-01-27 02:07:06.375 027 12537.40 184.15 54710.47 88888.00 2015-01-27 02:07:06.500 027 12537.38 184.15 54710.45 88888.00 2015-01-27 02:07:06.625 027 12537.40 184.18 54710.50 88888.00 2015-01-27 02:07:06.750 027 12537.40 184.20 54710.50 88888.00 2015-01-27 02:07:06.875 027 12537.42 184.20 54710.47 88888.00 2015-01-27 02:07:07.000 027 12537.40 184.15 54710.45 88888.00 2015-01-27 02:07:07.125 027 12537.35 184.15 54710.47 88888.00 2015-01-27 02:07:07.250 027 12537.40 184.15 54710.53 88888.00 2015-01-27 02:07:07.375 027 12537.42 184.18 54710.55 88888.00 2015-01-27 02:07:07.500 027 12537.40 184.15 54710.53 88888.00 2015-01-27 02:07:07.625 027 12537.38 184.12 54710.50 88888.00 2015-01-27 02:07:07.750 027 12537.35 184.10 54710.50 88888.00 2015-01-27 02:07:07.875 027 12537.38 184.10 54710.47 88888.00 2015-01-27 02:07:08.000 027 12537.40 184.12 54710.50 88888.00 2015-01-27 02:07:08.125 027 12537.40 184.12 54710.50 88888.00 2015-01-27 02:07:08.250 027 12537.42 184.10 54710.55 88888.00 2015-01-27 02:07:08.375 027 12537.52 184.12 54710.55 88888.00 2015-01-27 02:07:08.500 027 12537.48 184.12 54710.55 88888.00 2015-01-27 02:07:08.625 027 12537.35 184.12 54710.55 88888.00 2015-01-27 02:07:08.750 027 12537.30 184.07 54710.53 88888.00 2015-01-27 02:07:08.875 027 12537.42 184.10 54710.55 88888.00 2015-01-27 02:07:09.000 027 12537.40 184.12 54710.53 88888.00 2015-01-27 02:07:09.125 027 12537.35 184.10 54710.50 88888.00 2015-01-27 02:07:09.250 027 12537.38 184.12 54710.55 88888.00 2015-01-27 02:07:09.375 027 12537.48 184.12 54710.57 88888.00 2015-01-27 02:07:09.500 027 12537.50 184.10 54710.57 88888.00 2015-01-27 02:07:09.625 027 12537.40 184.07 54710.57 88888.00 2015-01-27 02:07:09.750 027 12537.38 184.10 54710.55 88888.00 2015-01-27 02:07:09.875 027 12537.48 184.10 54710.55 88888.00 2015-01-27 02:07:10.000 027 12537.55 184.10 54710.57 88888.00 2015-01-27 02:07:10.125 027 12537.42 184.10 54710.57 88888.00 2015-01-27 02:07:10.250 027 12537.35 184.07 54710.57 88888.00 2015-01-27 02:07:10.375 027 12537.38 184.05 54710.53 88888.00 2015-01-27 02:07:10.500 027 12537.38 184.03 54710.50 88888.00 2015-01-27 02:07:10.625 027 12537.40 184.03 54710.55 88888.00 2015-01-27 02:07:10.750 027 12537.35 184.07 54710.55 88888.00 2015-01-27 02:07:10.875 027 12537.30 184.07 54710.53 88888.00 2015-01-27 02:07:11.000 027 12537.35 184.07 54710.53 88888.00 2015-01-27 02:07:11.125 027 12537.38 184.03 54710.53 88888.00 2015-01-27 02:07:11.250 027 12537.35 184.00 54710.55 88888.00 2015-01-27 02:07:11.375 027 12537.35 184.05 54710.53 88888.00 2015-01-27 02:07:11.500 027 12537.40 184.07 54710.53 88888.00 2015-01-27 02:07:11.625 027 12537.35 184.05 54710.53 88888.00 2015-01-27 02:07:11.750 027 12537.27 184.05 54710.53 88888.00 2015-01-27 02:07:11.875 027 12537.20 184.05 54710.55 88888.00 2015-01-27 02:07:12.000 027 12537.17 184.07 54710.53 88888.00 2015-01-27 02:07:12.125 027 12537.20 184.10 54710.53 88888.00 2015-01-27 02:07:12.250 027 12537.23 184.05 54710.53 88888.00 2015-01-27 02:07:12.375 027 12537.27 184.05 54710.53 88888.00 2015-01-27 02:07:12.500 027 12537.23 184.07 54710.53 88888.00 2015-01-27 02:07:12.625 027 12537.20 184.07 54710.55 88888.00 2015-01-27 02:07:12.750 027 12537.23 184.05 54710.57 88888.00 2015-01-27 02:07:12.875 027 12537.23 184.03 54710.57 88888.00 2015-01-27 02:07:13.000 027 12537.27 184.05 54710.55 88888.00 2015-01-27 02:07:13.125 027 12537.25 184.07 54710.55 88888.00 2015-01-27 02:07:13.250 027 12537.27 184.07 54710.53 88888.00 2015-01-27 02:07:13.375 027 12537.30 184.05 54710.53 88888.00 2015-01-27 02:07:13.500 027 12537.30 184.05 54710.53 88888.00 2015-01-27 02:07:13.625 027 12537.25 184.07 54710.55 88888.00 2015-01-27 02:07:13.750 027 12537.30 184.10 54710.53 88888.00 2015-01-27 02:07:13.875 027 12537.33 184.10 54710.55 88888.00 2015-01-27 02:07:14.000 027 12537.27 184.03 54710.53 88888.00 2015-01-27 02:07:14.125 027 12537.27 184.03 54710.55 88888.00 2015-01-27 02:07:14.250 027 12537.27 184.05 54710.57 88888.00 2015-01-27 02:07:14.375 027 12537.35 184.05 54710.55 88888.00 2015-01-27 02:07:14.500 027 12537.33 184.05 54710.57 88888.00 2015-01-27 02:07:14.625 027 12537.35 184.03 54710.57 88888.00 2015-01-27 02:07:14.750 027 12537.38 184.03 54710.60 88888.00 2015-01-27 02:07:14.875 027 12537.38 184.03 54710.55 88888.00 2015-01-27 02:07:15.000 027 12537.30 184.03 54710.55 88888.00 2015-01-27 02:07:15.125 027 12537.30 184.05 54710.55 88888.00 2015-01-27 02:07:15.250 027 12537.30 184.03 54710.55 88888.00 2015-01-27 02:07:15.375 027 12537.33 184.03 54710.53 88888.00 2015-01-27 02:07:15.500 027 12537.25 184.03 54710.53 88888.00 2015-01-27 02:07:15.625 027 12537.23 184.03 54710.55 88888.00 2015-01-27 02:07:15.750 027 12537.25 184.03 54710.57 88888.00 2015-01-27 02:07:15.875 027 12537.27 184.03 54710.57 88888.00 2015-01-27 02:07:16.000 027 12537.25 184.03 54710.55 88888.00 2015-01-27 02:07:16.125 027 12537.23 184.03 54710.57 88888.00 2015-01-27 02:07:16.250 027 12537.17 184.00 54710.53 88888.00 2015-01-27 02:07:16.375 027 12537.23 184.00 54710.55 88888.00 2015-01-27 02:07:16.500 027 12537.23 184.00 54710.53 88888.00 2015-01-27 02:07:16.625 027 12537.17 184.00 54710.53 88888.00 2015-01-27 02:07:16.750 027 12537.12 184.03 54710.53 88888.00 2015-01-27 02:07:16.875 027 12537.15 184.03 54710.55 88888.00 2015-01-27 02:07:17.000 027 12537.20 184.00 54710.53 88888.00 2015-01-27 02:07:17.125 027 12537.20 184.00 54710.55 88888.00 2015-01-27 02:07:17.250 027 12537.17 183.97 54710.55 88888.00 2015-01-27 02:07:17.375 027 12537.23 183.97 54710.53 88888.00 2015-01-27 02:07:17.500 027 12537.27 184.00 54710.53 88888.00 2015-01-27 02:07:17.625 027 12537.30 184.00 54710.53 88888.00 2015-01-27 02:07:17.750 027 12537.23 183.97 54710.53 88888.00 2015-01-27 02:07:17.875 027 12537.20 183.95 54710.53 88888.00 2015-01-27 02:07:18.000 027 12537.25 183.97 54710.53 88888.00 2015-01-27 02:07:18.125 027 12537.20 184.00 54710.53 88888.00 2015-01-27 02:07:18.250 027 12537.12 183.97 54710.53 88888.00 2015-01-27 02:07:18.375 027 12537.12 183.97 54710.53 88888.00 2015-01-27 02:07:18.500 027 12537.12 183.95 54710.55 88888.00 2015-01-27 02:07:18.625 027 12537.20 183.97 54710.57 88888.00 2015-01-27 02:07:18.750 027 12537.33 184.00 54710.55 88888.00 2015-01-27 02:07:18.875 027 12537.35 184.00 54710.57 88888.00 2015-01-27 02:07:19.000 027 12537.23 183.97 54710.53 88888.00 2015-01-27 02:07:19.125 027 12537.15 183.95 54710.53 88888.00 2015-01-27 02:07:19.250 027 12537.12 183.95 54710.53 88888.00 2015-01-27 02:07:19.375 027 12537.15 183.95 54710.53 88888.00 2015-01-27 02:07:19.500 027 12537.15 183.93 54710.55 88888.00 2015-01-27 02:07:19.625 027 12537.15 183.95 54710.55 88888.00 2015-01-27 02:07:19.750 027 12537.17 183.95 54710.50 88888.00 2015-01-27 02:07:19.875 027 12537.15 183.93 54710.47 88888.00 2015-01-27 02:07:20.000 027 12537.23 183.90 54710.47 88888.00 2015-01-27 02:07:20.125 027 12537.30 183.95 54710.53 88888.00 2015-01-27 02:07:20.250 027 12537.25 183.97 54710.55 88888.00 2015-01-27 02:07:20.375 027 12537.27 183.97 54710.55 88888.00 2015-01-27 02:07:20.500 027 12537.25 183.95 54710.55 88888.00 2015-01-27 02:07:20.625 027 12537.25 183.95 54710.53 88888.00 2015-01-27 02:07:20.750 027 12537.30 183.95 54710.55 88888.00 2015-01-27 02:07:20.875 027 12537.25 183.93 54710.57 88888.00 2015-01-27 02:07:21.000 027 12537.20 183.90 54710.55 88888.00 2015-01-27 02:07:21.125 027 12537.15 183.88 54710.50 88888.00 2015-01-27 02:07:21.250 027 12537.15 183.88 54710.47 88888.00 2015-01-27 02:07:21.375 027 12537.15 183.88 54710.50 88888.00 2015-01-27 02:07:21.500 027 12537.08 183.90 54710.50 88888.00 2015-01-27 02:07:21.625 027 12537.12 183.93 54710.53 88888.00 2015-01-27 02:07:21.750 027 12537.12 183.95 54710.55 88888.00 2015-01-27 02:07:21.875 027 12537.10 183.90 54710.50 88888.00 2015-01-27 02:07:22.000 027 12537.10 183.90 54710.50 88888.00 2015-01-27 02:07:22.125 027 12537.15 183.93 54710.53 88888.00 2015-01-27 02:07:22.250 027 12537.15 183.93 54710.53 88888.00 2015-01-27 02:07:22.375 027 12537.15 183.90 54710.50 88888.00 2015-01-27 02:07:22.500 027 12537.15 183.90 54710.53 88888.00 2015-01-27 02:07:22.625 027 12537.15 183.93 54710.53 88888.00 2015-01-27 02:07:22.750 027 12537.12 183.93 54710.53 88888.00 2015-01-27 02:07:22.875 027 12537.10 183.93 54710.53 88888.00 2015-01-27 02:07:23.000 027 12537.12 183.93 54710.50 88888.00 2015-01-27 02:07:23.125 027 12537.17 183.93 54710.50 88888.00 2015-01-27 02:07:23.250 027 12537.12 183.90 54710.53 88888.00 2015-01-27 02:07:23.375 027 12537.12 183.93 54710.53 88888.00 2015-01-27 02:07:23.500 027 12537.20 183.93 54710.53 88888.00 2015-01-27 02:07:23.625 027 12537.23 183.88 54710.55 88888.00 2015-01-27 02:07:23.750 027 12537.17 183.88 54710.53 88888.00 2015-01-27 02:07:23.875 027 12537.12 183.88 54710.50 88888.00 2015-01-27 02:07:24.000 027 12537.12 183.88 54710.47 88888.00 2015-01-27 02:07:24.125 027 12537.15 183.88 54710.47 88888.00 2015-01-27 02:07:24.250 027 12537.15 183.88 54710.53 88888.00 2015-01-27 02:07:24.375 027 12537.15 183.90 54710.50 88888.00 2015-01-27 02:07:24.500 027 12537.12 183.93 54710.53 88888.00 2015-01-27 02:07:24.625 027 12537.15 183.90 54710.55 88888.00 2015-01-27 02:07:24.750 027 12537.15 183.93 54710.53 88888.00 2015-01-27 02:07:24.875 027 12537.12 183.90 54710.53 88888.00 2015-01-27 02:07:25.000 027 12537.15 183.93 54710.53 88888.00 2015-01-27 02:07:25.125 027 12537.17 183.95 54710.53 88888.00 2015-01-27 02:07:25.250 027 12537.12 183.90 54710.55 88888.00 2015-01-27 02:07:25.375 027 12537.08 183.93 54710.55 88888.00 2015-01-27 02:07:25.500 027 12537.00 183.90 54710.53 88888.00 2015-01-27 02:07:25.625 027 12537.02 183.90 54710.53 88888.00 2015-01-27 02:07:25.750 027 12537.05 183.88 54710.55 88888.00 2015-01-27 02:07:25.875 027 12537.08 183.88 54710.53 88888.00 2015-01-27 02:07:26.000 027 12537.08 183.85 54710.53 88888.00 2015-01-27 02:07:26.125 027 12537.08 183.88 54710.50 88888.00 2015-01-27 02:07:26.250 027 12536.98 183.88 54710.53 88888.00 2015-01-27 02:07:26.375 027 12537.00 183.90 54710.53 88888.00 2015-01-27 02:07:26.500 027 12537.00 183.93 54710.55 88888.00 2015-01-27 02:07:26.625 027 12537.00 183.90 54710.55 88888.00 2015-01-27 02:07:26.750 027 12537.08 183.90 54710.55 88888.00 2015-01-27 02:07:26.875 027 12537.08 183.88 54710.53 88888.00 2015-01-27 02:07:27.000 027 12537.02 183.90 54710.53 88888.00 2015-01-27 02:07:27.125 027 12537.02 183.90 54710.55 88888.00 2015-01-27 02:07:27.250 027 12536.95 183.82 54710.53 88888.00 2015-01-27 02:07:27.375 027 12536.95 183.85 54710.50 88888.00 2015-01-27 02:07:27.500 027 12536.95 183.88 54710.53 88888.00 2015-01-27 02:07:27.625 027 12537.00 183.88 54710.55 88888.00 2015-01-27 02:07:27.750 027 12536.95 183.88 54710.55 88888.00 2015-01-27 02:07:27.875 027 12536.95 183.90 54710.53 88888.00 2015-01-27 02:07:28.000 027 12537.00 183.88 54710.50 88888.00 2015-01-27 02:07:28.125 027 12537.02 183.88 54710.47 88888.00 2015-01-27 02:07:28.250 027 12537.00 183.88 54710.50 88888.00 2015-01-27 02:07:28.375 027 12537.00 183.93 54710.53 88888.00 2015-01-27 02:07:28.500 027 12537.02 183.93 54710.53 88888.00 2015-01-27 02:07:28.625 027 12536.95 183.88 54710.53 88888.00 2015-01-27 02:07:28.750 027 12536.92 183.85 54710.50 88888.00 2015-01-27 02:07:28.875 027 12536.98 183.85 54710.53 88888.00 2015-01-27 02:07:29.000 027 12537.00 183.88 54710.50 88888.00 2015-01-27 02:07:29.125 027 12537.00 183.88 54710.50 88888.00 2015-01-27 02:07:29.250 027 12536.95 183.80 54710.47 88888.00 2015-01-27 02:07:29.375 027 12537.00 183.80 54710.45 88888.00 2015-01-27 02:07:29.500 027 12536.98 183.82 54710.47 88888.00 2015-01-27 02:07:29.625 027 12537.00 183.82 54710.50 88888.00 2015-01-27 02:07:29.750 027 12537.02 183.82 54710.50 88888.00 2015-01-27 02:07:29.875 027 12536.98 183.85 54710.47 88888.00 2015-01-27 02:07:30.000 027 12536.92 183.82 54710.47 88888.00 2015-01-27 02:07:30.125 027 12536.95 183.85 54710.50 88888.00 2015-01-27 02:07:30.250 027 12536.95 183.85 54710.50 88888.00 2015-01-27 02:07:30.375 027 12536.95 183.82 54710.47 88888.00 2015-01-27 02:07:30.500 027 12536.92 183.85 54710.47 88888.00 2015-01-27 02:07:30.625 027 12536.92 183.88 54710.50 88888.00 2015-01-27 02:07:30.750 027 12536.98 183.88 54710.50 88888.00 2015-01-27 02:07:30.875 027 12537.05 183.88 54710.50 88888.00 2015-01-27 02:07:31.000 027 12537.05 183.88 54710.50 88888.00 2015-01-27 02:07:31.125 027 12536.95 183.85 54710.53 88888.00 2015-01-27 02:07:31.250 027 12536.95 183.82 54710.47 88888.00 2015-01-27 02:07:31.375 027 12536.92 183.82 54710.47 88888.00 2015-01-27 02:07:31.500 027 12536.83 183.85 54710.50 88888.00 2015-01-27 02:07:31.625 027 12536.88 183.88 54710.53 88888.00 2015-01-27 02:07:31.750 027 12536.88 183.93 54710.50 88888.00 2015-01-27 02:07:31.875 027 12536.85 183.93 54710.50 88888.00 2015-01-27 02:07:32.000 027 12536.83 183.90 54710.47 88888.00 2015-01-27 02:07:32.125 027 12536.83 183.88 54710.50 88888.00 2015-01-27 02:07:32.250 027 12536.83 183.90 54710.50 88888.00 2015-01-27 02:07:32.375 027 12536.90 183.93 54710.53 88888.00 2015-01-27 02:07:32.500 027 12536.95 183.95 54710.50 88888.00 2015-01-27 02:07:32.625 027 12536.90 183.93 54710.47 88888.00 2015-01-27 02:07:32.750 027 12536.90 183.90 54710.47 88888.00 2015-01-27 02:07:32.875 027 12536.95 183.90 54710.50 88888.00 2015-01-27 02:07:33.000 027 12536.92 183.85 54710.50 88888.00 2015-01-27 02:07:33.125 027 12536.85 183.85 54710.47 88888.00 2015-01-27 02:07:33.250 027 12536.80 183.88 54710.50 88888.00 2015-01-27 02:07:33.375 027 12536.83 183.88 54710.50 88888.00 2015-01-27 02:07:33.500 027 12536.83 183.88 54710.50 88888.00 2015-01-27 02:07:33.625 027 12536.88 183.88 54710.50 88888.00 2015-01-27 02:07:33.750 027 12536.88 183.90 54710.47 88888.00 2015-01-27 02:07:33.875 027 12536.85 183.95 54710.47 88888.00 2015-01-27 02:07:34.000 027 12536.85 183.95 54710.47 88888.00 2015-01-27 02:07:34.125 027 12536.83 183.97 54710.47 88888.00 2015-01-27 02:07:34.250 027 12536.90 183.97 54710.47 88888.00 2015-01-27 02:07:34.375 027 12536.95 183.95 54710.47 88888.00 2015-01-27 02:07:34.500 027 12536.90 183.95 54710.47 88888.00 2015-01-27 02:07:34.625 027 12536.80 183.97 54710.47 88888.00 2015-01-27 02:07:34.750 027 12536.83 184.03 54710.47 88888.00 2015-01-27 02:07:34.875 027 12536.83 184.00 54710.47 88888.00 2015-01-27 02:07:35.000 027 12536.88 183.95 54710.45 88888.00 2015-01-27 02:07:35.125 027 12536.92 183.95 54710.47 88888.00 2015-01-27 02:07:35.250 027 12536.88 183.97 54710.50 88888.00 2015-01-27 02:07:35.375 027 12536.90 184.00 54710.50 88888.00 2015-01-27 02:07:35.500 027 12536.85 184.00 54710.50 88888.00 2015-01-27 02:07:35.625 027 12536.85 183.97 54710.47 88888.00 2015-01-27 02:07:35.750 027 12536.83 184.00 54710.47 88888.00 2015-01-27 02:07:35.875 027 12536.83 184.00 54710.47 88888.00 2015-01-27 02:07:36.000 027 12536.80 184.03 54710.50 88888.00 2015-01-27 02:07:36.125 027 12536.80 184.03 54710.47 88888.00 2015-01-27 02:07:36.250 027 12536.85 184.03 54710.47 88888.00 2015-01-27 02:07:36.375 027 12536.90 184.03 54710.47 88888.00 2015-01-27 02:07:36.500 027 12536.90 184.03 54710.47 88888.00 2015-01-27 02:07:36.625 027 12536.92 184.05 54710.47 88888.00 2015-01-27 02:07:36.750 027 12536.92 184.05 54710.47 88888.00 2015-01-27 02:07:36.875 027 12536.90 184.05 54710.43 88888.00 2015-01-27 02:07:37.000 027 12536.90 184.03 54710.43 88888.00 2015-01-27 02:07:37.125 027 12536.85 184.05 54710.45 88888.00 2015-01-27 02:07:37.250 027 12536.80 184.07 54710.47 88888.00 2015-01-27 02:07:37.375 027 12536.80 184.07 54710.50 88888.00 2015-01-27 02:07:37.500 027 12536.85 184.05 54710.47 88888.00 2015-01-27 02:07:37.625 027 12536.83 184.05 54710.45 88888.00 2015-01-27 02:07:37.750 027 12536.80 184.05 54710.45 88888.00 2015-01-27 02:07:37.875 027 12536.80 184.03 54710.47 88888.00 2015-01-27 02:07:38.000 027 12536.77 184.05 54710.45 88888.00 2015-01-27 02:07:38.125 027 12536.75 184.07 54710.45 88888.00 2015-01-27 02:07:38.250 027 12536.73 184.03 54710.45 88888.00 2015-01-27 02:07:38.375 027 12536.73 184.05 54710.47 88888.00 2015-01-27 02:07:38.500 027 12536.67 184.05 54710.47 88888.00 2015-01-27 02:07:38.625 027 12536.67 184.07 54710.45 88888.00 2015-01-27 02:07:38.750 027 12536.62 184.07 54710.43 88888.00 2015-01-27 02:07:38.875 027 12536.67 184.10 54710.45 88888.00 2015-01-27 02:07:39.000 027 12536.73 184.10 54710.43 88888.00 2015-01-27 02:07:39.125 027 12536.70 184.10 54710.45 88888.00 2015-01-27 02:07:39.250 027 12536.62 184.10 54710.47 88888.00 2015-01-27 02:07:39.375 027 12536.58 184.12 54710.47 88888.00 2015-01-27 02:07:39.500 027 12536.60 184.10 54710.45 88888.00 2015-01-27 02:07:39.625 027 12536.67 184.07 54710.45 88888.00 2015-01-27 02:07:39.750 027 12536.73 184.07 54710.43 88888.00 2015-01-27 02:07:39.875 027 12536.67 184.10 54710.45 88888.00 2015-01-27 02:07:40.000 027 12536.60 184.12 54710.45 88888.00 2015-01-27 02:07:40.125 027 12536.60 184.10 54710.47 88888.00 2015-01-27 02:07:40.250 027 12536.58 184.12 54710.45 88888.00 2015-01-27 02:07:40.375 027 12536.58 184.12 54710.43 88888.00 2015-01-27 02:07:40.500 027 12536.55 184.18 54710.45 88888.00 2015-01-27 02:07:40.625 027 12536.58 184.12 54710.47 88888.00 2015-01-27 02:07:40.750 027 12536.65 184.12 54710.47 88888.00 2015-01-27 02:07:40.875 027 12536.65 184.12 54710.47 88888.00 2015-01-27 02:07:41.000 027 12536.60 184.10 54710.47 88888.00 2015-01-27 02:07:41.125 027 12536.60 184.10 54710.47 88888.00 2015-01-27 02:07:41.250 027 12536.55 184.10 54710.45 88888.00 2015-01-27 02:07:41.375 027 12536.60 184.10 54710.43 88888.00 2015-01-27 02:07:41.500 027 12536.65 184.10 54710.45 88888.00 2015-01-27 02:07:41.625 027 12536.62 184.12 54710.45 88888.00 2015-01-27 02:07:41.750 027 12536.60 184.15 54710.47 88888.00 2015-01-27 02:07:41.875 027 12536.60 184.15 54710.45 88888.00 2015-01-27 02:07:42.000 027 12536.55 184.18 54710.43 88888.00 2015-01-27 02:07:42.125 027 12536.55 184.18 54710.43 88888.00 2015-01-27 02:07:42.250 027 12536.50 184.18 54710.43 88888.00 2015-01-27 02:07:42.375 027 12536.50 184.18 54710.45 88888.00 2015-01-27 02:07:42.500 027 12536.52 184.12 54710.45 88888.00 2015-01-27 02:07:42.625 027 12536.52 184.12 54710.45 88888.00 2015-01-27 02:07:42.750 027 12536.58 184.15 54710.45 88888.00 2015-01-27 02:07:42.875 027 12536.60 184.18 54710.47 88888.00 2015-01-27 02:07:43.000 027 12536.58 184.18 54710.43 88888.00 2015-01-27 02:07:43.125 027 12536.58 184.18 54710.45 88888.00 2015-01-27 02:07:43.250 027 12536.55 184.20 54710.45 88888.00 2015-01-27 02:07:43.375 027 12536.62 184.20 54710.45 88888.00 2015-01-27 02:07:43.500 027 12536.62 184.22 54710.47 88888.00 2015-01-27 02:07:43.625 027 12536.58 184.25 54710.47 88888.00 2015-01-27 02:07:43.750 027 12536.52 184.22 54710.45 88888.00 2015-01-27 02:07:43.875 027 12536.52 184.20 54710.45 88888.00 2015-01-27 02:07:44.000 027 12536.50 184.18 54710.45 88888.00 2015-01-27 02:07:44.125 027 12536.50 184.20 54710.45 88888.00 2015-01-27 02:07:44.250 027 12536.52 184.18 54710.45 88888.00 2015-01-27 02:07:44.375 027 12536.52 184.18 54710.43 88888.00 2015-01-27 02:07:44.500 027 12536.58 184.20 54710.45 88888.00 2015-01-27 02:07:44.625 027 12536.52 184.22 54710.47 88888.00 2015-01-27 02:07:44.750 027 12536.48 184.22 54710.50 88888.00 2015-01-27 02:07:44.875 027 12536.48 184.25 54710.47 88888.00 2015-01-27 02:07:45.000 027 12536.60 184.25 54710.47 88888.00 2015-01-27 02:07:45.125 027 12536.65 184.25 54710.47 88888.00 2015-01-27 02:07:45.250 027 12536.50 184.22 54710.47 88888.00 2015-01-27 02:07:45.375 027 12536.52 184.25 54710.45 88888.00 2015-01-27 02:07:45.500 027 12536.52 184.28 54710.43 88888.00 2015-01-27 02:07:45.625 027 12536.58 184.25 54710.43 88888.00 2015-01-27 02:07:45.750 027 12536.55 184.25 54710.45 88888.00 2015-01-27 02:07:45.875 027 12536.60 184.25 54710.47 88888.00 2015-01-27 02:07:46.000 027 12536.60 184.28 54710.47 88888.00 2015-01-27 02:07:46.125 027 12536.52 184.28 54710.45 88888.00 2015-01-27 02:07:46.250 027 12536.50 184.22 54710.45 88888.00 2015-01-27 02:07:46.375 027 12536.50 184.28 54710.45 88888.00 2015-01-27 02:07:46.500 027 12536.45 184.30 54710.43 88888.00 2015-01-27 02:07:46.625 027 12536.48 184.30 54710.43 88888.00 2015-01-27 02:07:46.750 027 12536.48 184.28 54710.43 88888.00 2015-01-27 02:07:46.875 027 12536.50 184.30 54710.43 88888.00 2015-01-27 02:07:47.000 027 12536.50 184.30 54710.43 88888.00 2015-01-27 02:07:47.125 027 12536.45 184.25 54710.47 88888.00 2015-01-27 02:07:47.250 027 12536.45 184.25 54710.45 88888.00 2015-01-27 02:07:47.375 027 12536.50 184.28 54710.45 88888.00 2015-01-27 02:07:47.500 027 12536.50 184.30 54710.45 88888.00 2015-01-27 02:07:47.625 027 12536.50 184.30 54710.47 88888.00 2015-01-27 02:07:47.750 027 12536.52 184.32 54710.47 88888.00 2015-01-27 02:07:47.875 027 12536.55 184.30 54710.47 88888.00 2015-01-27 02:07:48.000 027 12536.52 184.30 54710.43 88888.00 2015-01-27 02:07:48.125 027 12536.48 184.30 54710.45 88888.00 2015-01-27 02:07:48.250 027 12536.40 184.30 54710.47 88888.00 2015-01-27 02:07:48.375 027 12536.42 184.35 54710.47 88888.00 2015-01-27 02:07:48.500 027 12536.48 184.35 54710.45 88888.00 2015-01-27 02:07:48.625 027 12536.50 184.32 54710.45 88888.00 2015-01-27 02:07:48.750 027 12536.45 184.32 54710.45 88888.00 2015-01-27 02:07:48.875 027 12536.30 184.32 54710.45 88888.00 2015-01-27 02:07:49.000 027 12536.35 184.32 54710.43 88888.00 2015-01-27 02:07:49.125 027 12536.40 184.32 54710.43 88888.00 2015-01-27 02:07:49.250 027 12536.40 184.32 54710.43 88888.00 2015-01-27 02:07:49.375 027 12536.42 184.32 54710.43 88888.00 2015-01-27 02:07:49.500 027 12536.35 184.32 54710.45 88888.00 2015-01-27 02:07:49.625 027 12536.35 184.25 54710.45 88888.00 2015-01-27 02:07:49.750 027 12536.40 184.28 54710.45 88888.00 2015-01-27 02:07:49.875 027 12536.48 184.28 54710.43 88888.00 2015-01-27 02:07:50.000 027 12536.52 184.28 54710.40 88888.00 2015-01-27 02:07:50.125 027 12536.52 184.30 54710.45 88888.00 2015-01-27 02:07:50.250 027 12536.42 184.30 54710.47 88888.00 2015-01-27 02:07:50.375 027 12536.30 184.28 54710.45 88888.00 2015-01-27 02:07:50.500 027 12536.27 184.32 54710.45 88888.00 2015-01-27 02:07:50.625 027 12536.30 184.35 54710.45 88888.00 2015-01-27 02:07:50.750 027 12536.35 184.32 54710.45 88888.00 2015-01-27 02:07:50.875 027 12536.40 184.30 54710.43 88888.00 2015-01-27 02:07:51.000 027 12536.30 184.30 54710.43 88888.00 2015-01-27 02:07:51.125 027 12536.33 184.32 54710.47 88888.00 2015-01-27 02:07:51.250 027 12536.35 184.28 54710.45 88888.00 2015-01-27 02:07:51.375 027 12536.33 184.30 54710.43 88888.00 2015-01-27 02:07:51.500 027 12536.27 184.32 54710.45 88888.00 2015-01-27 02:07:51.625 027 12536.25 184.35 54710.43 88888.00 2015-01-27 02:07:51.750 027 12536.33 184.30 54710.40 88888.00 2015-01-27 02:07:51.875 027 12536.35 184.30 54710.40 88888.00 2015-01-27 02:07:52.000 027 12536.35 184.30 54710.43 88888.00 2015-01-27 02:07:52.125 027 12536.38 184.30 54710.45 88888.00 2015-01-27 02:07:52.250 027 12536.38 184.30 54710.45 88888.00 2015-01-27 02:07:52.375 027 12536.35 184.28 54710.45 88888.00 2015-01-27 02:07:52.500 027 12536.35 184.28 54710.43 88888.00 2015-01-27 02:07:52.625 027 12536.38 184.28 54710.43 88888.00 2015-01-27 02:07:52.750 027 12536.40 184.35 54710.43 88888.00 2015-01-27 02:07:52.875 027 12536.40 184.32 54710.45 88888.00 2015-01-27 02:07:53.000 027 12536.42 184.32 54710.43 88888.00 2015-01-27 02:07:53.125 027 12536.42 184.35 54710.43 88888.00 2015-01-27 02:07:53.250 027 12536.35 184.32 54710.40 88888.00 2015-01-27 02:07:53.375 027 12536.35 184.32 54710.40 88888.00 2015-01-27 02:07:53.500 027 12536.40 184.32 54710.43 88888.00 2015-01-27 02:07:53.625 027 12536.40 184.30 54710.43 88888.00 2015-01-27 02:07:53.750 027 12536.38 184.32 54710.45 88888.00 2015-01-27 02:07:53.875 027 12536.38 184.32 54710.47 88888.00 2015-01-27 02:07:54.000 027 12536.42 184.32 54710.43 88888.00 2015-01-27 02:07:54.125 027 12536.42 184.30 54710.40 88888.00 2015-01-27 02:07:54.250 027 12536.30 184.28 54710.40 88888.00 2015-01-27 02:07:54.375 027 12536.33 184.32 54710.43 88888.00 2015-01-27 02:07:54.500 027 12536.40 184.32 54710.43 88888.00 2015-01-27 02:07:54.625 027 12536.40 184.35 54710.43 88888.00 2015-01-27 02:07:54.750 027 12536.40 184.32 54710.43 88888.00 2015-01-27 02:07:54.875 027 12536.38 184.30 54710.40 88888.00 2015-01-27 02:07:55.000 027 12536.45 184.28 54710.40 88888.00 2015-01-27 02:07:55.125 027 12536.45 184.30 54710.40 88888.00 2015-01-27 02:07:55.250 027 12536.35 184.35 54710.43 88888.00 2015-01-27 02:07:55.375 027 12536.33 184.35 54710.43 88888.00 2015-01-27 02:07:55.500 027 12536.33 184.35 54710.43 88888.00 2015-01-27 02:07:55.625 027 12536.35 184.35 54710.43 88888.00 2015-01-27 02:07:55.750 027 12536.45 184.35 54710.43 88888.00 2015-01-27 02:07:55.875 027 12536.42 184.35 54710.43 88888.00 2015-01-27 02:07:56.000 027 12536.40 184.32 54710.40 88888.00 2015-01-27 02:07:56.125 027 12536.40 184.32 54710.45 88888.00 2015-01-27 02:07:56.250 027 12536.38 184.32 54710.45 88888.00 2015-01-27 02:07:56.375 027 12536.40 184.35 54710.43 88888.00 2015-01-27 02:07:56.500 027 12536.40 184.32 54710.43 88888.00 2015-01-27 02:07:56.625 027 12536.42 184.38 54710.43 88888.00 2015-01-27 02:07:56.750 027 12536.45 184.38 54710.40 88888.00 2015-01-27 02:07:56.875 027 12536.45 184.35 54710.40 88888.00 2015-01-27 02:07:57.000 027 12536.40 184.32 54710.40 88888.00 2015-01-27 02:07:57.125 027 12536.38 184.30 54710.43 88888.00 2015-01-27 02:07:57.250 027 12536.33 184.28 54710.43 88888.00 2015-01-27 02:07:57.375 027 12536.40 184.30 54710.43 88888.00 2015-01-27 02:07:57.500 027 12536.40 184.28 54710.43 88888.00 2015-01-27 02:07:57.625 027 12536.35 184.32 54710.45 88888.00 2015-01-27 02:07:57.750 027 12536.35 184.32 54710.45 88888.00 2015-01-27 02:07:57.875 027 12536.38 184.32 54710.43 88888.00 2015-01-27 02:07:58.000 027 12536.42 184.30 54710.40 88888.00 2015-01-27 02:07:58.125 027 12536.38 184.30 54710.43 88888.00 2015-01-27 02:07:58.250 027 12536.30 184.28 54710.43 88888.00 2015-01-27 02:07:58.375 027 12536.35 184.30 54710.43 88888.00 2015-01-27 02:07:58.500 027 12536.35 184.32 54710.43 88888.00 2015-01-27 02:07:58.625 027 12536.33 184.32 54710.43 88888.00 2015-01-27 02:07:58.750 027 12536.27 184.35 54710.40 88888.00 2015-01-27 02:07:58.875 027 12536.33 184.35 54710.43 88888.00 2015-01-27 02:07:59.000 027 12536.38 184.35 54710.43 88888.00 2015-01-27 02:07:59.125 027 12536.40 184.35 54710.43 88888.00 2015-01-27 02:07:59.250 027 12536.38 184.35 54710.43 88888.00 2015-01-27 02:07:59.375 027 12536.40 184.35 54710.40 88888.00 2015-01-27 02:07:59.500 027 12536.40 184.32 54710.40 88888.00 2015-01-27 02:07:59.625 027 12536.40 184.32 54710.43 88888.00 2015-01-27 02:07:59.750 027 12536.38 184.32 54710.43 88888.00 2015-01-27 02:07:59.875 027 12536.33 184.32 54710.43 88888.00 2015-01-27 02:08:00.000 027 12536.33 184.30 54710.45 88888.00 2015-01-27 02:08:00.125 027 12536.38 184.30 54710.43 88888.00 2015-01-27 02:08:00.250 027 12536.33 184.30 54710.43 88888.00 2015-01-27 02:08:00.375 027 12536.33 184.32 54710.43 88888.00 2015-01-27 02:08:00.500 027 12536.27 184.32 54710.43 88888.00 2015-01-27 02:08:00.625 027 12536.23 184.35 54710.45 88888.00 2015-01-27 02:08:00.750 027 12536.23 184.32 54710.45 88888.00 2015-01-27 02:08:00.875 027 12536.17 184.35 54710.43 88888.00 2015-01-27 02:08:01.000 027 12536.20 184.32 54710.43 88888.00 2015-01-27 02:08:01.125 027 12536.23 184.35 54710.43 88888.00 2015-01-27 02:08:01.250 027 12536.17 184.32 54710.43 88888.00 2015-01-27 02:08:01.375 027 12536.23 184.32 54710.45 88888.00 2015-01-27 02:08:01.500 027 12536.25 184.35 54710.47 88888.00 2015-01-27 02:08:01.625 027 12536.27 184.35 54710.45 88888.00 2015-01-27 02:08:01.750 027 12536.25 184.32 54710.45 88888.00 2015-01-27 02:08:01.875 027 12536.20 184.32 54710.47 88888.00 2015-01-27 02:08:02.000 027 12536.10 184.32 54710.45 88888.00 2015-01-27 02:08:02.125 027 12536.10 184.30 54710.43 88888.00 2015-01-27 02:08:02.250 027 12536.10 184.28 54710.43 88888.00 2015-01-27 02:08:02.375 027 12536.15 184.28 54710.43 88888.00 2015-01-27 02:08:02.500 027 12536.15 184.28 54710.50 88888.00 2015-01-27 02:08:02.625 027 12536.15 184.28 54710.45 88888.00 2015-01-27 02:08:02.750 027 12536.17 184.30 54710.43 88888.00 2015-01-27 02:08:02.875 027 12536.17 184.30 54710.43 88888.00 2015-01-27 02:08:03.000 027 12536.17 184.30 54710.43 88888.00 2015-01-27 02:08:03.125 027 12536.12 184.30 54710.43 88888.00 2015-01-27 02:08:03.250 027 12536.10 184.30 54710.45 88888.00 2015-01-27 02:08:03.375 027 12536.20 184.28 54710.45 88888.00 2015-01-27 02:08:03.500 027 12536.25 184.25 54710.47 88888.00 2015-01-27 02:08:03.625 027 12536.12 184.30 54710.45 88888.00 2015-01-27 02:08:03.750 027 12536.08 184.32 54710.45 88888.00 2015-01-27 02:08:03.875 027 12536.02 184.30 54710.43 88888.00 2015-01-27 02:08:04.000 027 12536.05 184.28 54710.38 88888.00 2015-01-27 02:08:04.125 027 12536.12 184.25 54710.38 88888.00 2015-01-27 02:08:04.250 027 12536.15 184.32 54710.40 88888.00 2015-01-27 02:08:04.375 027 12536.20 184.35 54710.40 88888.00 2015-01-27 02:08:04.500 027 12536.25 184.32 54710.40 88888.00 2015-01-27 02:08:04.625 027 12536.23 184.32 54710.40 88888.00 2015-01-27 02:08:04.750 027 12536.23 184.32 54710.40 88888.00 2015-01-27 02:08:04.875 027 12536.17 184.30 54710.40 88888.00 2015-01-27 02:08:05.000 027 12536.17 184.30 54710.40 88888.00 2015-01-27 02:08:05.125 027 12536.20 184.28 54710.43 88888.00 2015-01-27 02:08:05.250 027 12536.20 184.32 54710.43 88888.00 2015-01-27 02:08:05.375 027 12536.20 184.38 54710.43 88888.00 2015-01-27 02:08:05.500 027 12536.15 184.38 54710.43 88888.00 2015-01-27 02:08:05.625 027 12536.12 184.32 54710.43 88888.00 2015-01-27 02:08:05.750 027 12536.10 184.30 54710.43 88888.00 2015-01-27 02:08:05.875 027 12536.10 184.30 54710.43 88888.00 2015-01-27 02:08:06.000 027 12536.15 184.32 54710.43 88888.00 2015-01-27 02:08:06.125 027 12536.17 184.32 54710.40 88888.00 2015-01-27 02:08:06.250 027 12536.17 184.30 54710.43 88888.00 2015-01-27 02:08:06.375 027 12536.15 184.32 54710.40 88888.00 2015-01-27 02:08:06.500 027 12536.12 184.35 54710.43 88888.00 2015-01-27 02:08:06.625 027 12536.12 184.32 54710.40 88888.00 2015-01-27 02:08:06.750 027 12536.10 184.38 54710.43 88888.00 2015-01-27 02:08:06.875 027 12536.10 184.38 54710.43 88888.00 2015-01-27 02:08:07.000 027 12536.12 184.35 54710.40 88888.00 2015-01-27 02:08:07.125 027 12536.15 184.35 54710.43 88888.00 2015-01-27 02:08:07.250 027 12536.12 184.32 54710.45 88888.00 2015-01-27 02:08:07.375 027 12536.12 184.35 54710.45 88888.00 2015-01-27 02:08:07.500 027 12536.05 184.35 54710.43 88888.00 2015-01-27 02:08:07.625 027 12536.08 184.35 54710.43 88888.00 2015-01-27 02:08:07.750 027 12536.12 184.35 54710.45 88888.00 2015-01-27 02:08:07.875 027 12536.17 184.38 54710.43 88888.00 2015-01-27 02:08:08.000 027 12536.25 184.38 54710.40 88888.00 2015-01-27 02:08:08.125 027 12536.27 184.35 54710.40 88888.00 2015-01-27 02:08:08.250 027 12536.20 184.38 54710.43 88888.00 2015-01-27 02:08:08.375 027 12536.20 184.40 54710.45 88888.00 2015-01-27 02:08:08.500 027 12536.20 184.40 54710.43 88888.00 2015-01-27 02:08:08.625 027 12536.20 184.38 54710.40 88888.00 2015-01-27 02:08:08.750 027 12536.25 184.35 54710.40 88888.00 2015-01-27 02:08:08.875 027 12536.27 184.40 54710.40 88888.00 2015-01-27 02:08:09.000 027 12536.27 184.40 54710.38 88888.00 2015-01-27 02:08:09.125 027 12536.23 184.40 54710.40 88888.00 2015-01-27 02:08:09.250 027 12536.15 184.38 54710.43 88888.00 2015-01-27 02:08:09.375 027 12536.20 184.38 54710.43 88888.00 2015-01-27 02:08:09.500 027 12536.23 184.38 54710.40 88888.00 2015-01-27 02:08:09.625 027 12536.17 184.43 54710.40 88888.00 2015-01-27 02:08:09.750 027 12536.20 184.43 54710.45 88888.00 2015-01-27 02:08:09.875 027 12536.20 184.45 54710.45 88888.00 2015-01-27 02:08:10.000 027 12536.23 184.45 54710.43 88888.00 2015-01-27 02:08:10.125 027 12536.25 184.40 54710.38 88888.00 2015-01-27 02:08:10.250 027 12536.20 184.38 54710.40 88888.00 2015-01-27 02:08:10.375 027 12536.25 184.40 54710.40 88888.00 2015-01-27 02:08:10.500 027 12536.33 184.45 54710.43 88888.00 2015-01-27 02:08:10.625 027 12536.33 184.45 54710.40 88888.00 2015-01-27 02:08:10.750 027 12536.23 184.43 54710.40 88888.00 2015-01-27 02:08:10.875 027 12536.12 184.45 54710.43 88888.00 2015-01-27 02:08:11.000 027 12536.17 184.45 54710.43 88888.00 2015-01-27 02:08:11.125 027 12536.23 184.45 54710.43 88888.00 2015-01-27 02:08:11.250 027 12536.17 184.45 54710.43 88888.00 2015-01-27 02:08:11.375 027 12536.17 184.50 54710.45 88888.00 2015-01-27 02:08:11.500 027 12536.23 184.53 54710.45 88888.00 2015-01-27 02:08:11.625 027 12536.25 184.50 54710.43 88888.00 2015-01-27 02:08:11.750 027 12536.25 184.45 54710.40 88888.00 2015-01-27 02:08:11.875 027 12536.25 184.50 54710.43 88888.00 2015-01-27 02:08:12.000 027 12536.25 184.55 54710.40 88888.00 2015-01-27 02:08:12.125 027 12536.20 184.55 54710.43 88888.00 2015-01-27 02:08:12.250 027 12536.25 184.53 54710.43 88888.00 2015-01-27 02:08:12.375 027 12536.23 184.50 54710.43 88888.00 2015-01-27 02:08:12.500 027 12536.25 184.45 54710.40 88888.00 2015-01-27 02:08:12.625 027 12536.27 184.45 54710.40 88888.00 2015-01-27 02:08:12.750 027 12536.25 184.50 54710.43 88888.00 2015-01-27 02:08:12.875 027 12536.25 184.55 54710.43 88888.00 2015-01-27 02:08:13.000 027 12536.23 184.53 54710.40 88888.00 2015-01-27 02:08:13.125 027 12536.15 184.47 54710.38 88888.00 2015-01-27 02:08:13.250 027 12536.17 184.50 54710.40 88888.00 2015-01-27 02:08:13.375 027 12536.25 184.50 54710.38 88888.00 2015-01-27 02:08:13.500 027 12536.25 184.55 54710.40 88888.00 2015-01-27 02:08:13.625 027 12536.27 184.53 54710.40 88888.00 2015-01-27 02:08:13.750 027 12536.25 184.53 54710.43 88888.00 2015-01-27 02:08:13.875 027 12536.17 184.53 54710.43 88888.00 2015-01-27 02:08:14.000 027 12536.20 184.53 54710.40 88888.00 2015-01-27 02:08:14.125 027 12536.20 184.55 54710.43 88888.00 2015-01-27 02:08:14.250 027 12536.20 184.50 54710.40 88888.00 2015-01-27 02:08:14.375 027 12536.20 184.47 54710.38 88888.00 2015-01-27 02:08:14.500 027 12536.23 184.47 54710.38 88888.00 2015-01-27 02:08:14.625 027 12536.17 184.50 54710.40 88888.00 2015-01-27 02:08:14.750 027 12536.25 184.53 54710.43 88888.00 2015-01-27 02:08:14.875 027 12536.40 184.53 54710.40 88888.00 2015-01-27 02:08:15.000 027 12536.38 184.50 54710.40 88888.00 2015-01-27 02:08:15.125 027 12536.33 184.50 54710.40 88888.00 2015-01-27 02:08:15.250 027 12536.30 184.55 54710.40 88888.00 2015-01-27 02:08:15.375 027 12536.35 184.57 54710.40 88888.00 2015-01-27 02:08:15.500 027 12536.38 184.55 54710.40 88888.00 2015-01-27 02:08:15.625 027 12536.33 184.53 54710.40 88888.00 2015-01-27 02:08:15.750 027 12536.33 184.53 54710.40 88888.00 2015-01-27 02:08:15.875 027 12536.40 184.50 54710.38 88888.00 2015-01-27 02:08:16.000 027 12536.45 184.50 54710.38 88888.00 2015-01-27 02:08:16.125 027 12536.40 184.50 54710.40 88888.00 2015-01-27 02:08:16.250 027 12536.30 184.47 54710.40 88888.00 2015-01-27 02:08:16.375 027 12536.38 184.53 54710.40 88888.00 2015-01-27 02:08:16.500 027 12536.42 184.55 54710.40 88888.00 2015-01-27 02:08:16.625 027 12536.42 184.57 54710.43 88888.00 2015-01-27 02:08:16.750 027 12536.42 184.55 54710.43 88888.00 2015-01-27 02:08:16.875 027 12536.45 184.55 54710.40 88888.00 2015-01-27 02:08:17.000 027 12536.45 184.57 54710.40 88888.00 2015-01-27 02:08:17.125 027 12536.45 184.60 54710.40 88888.00 2015-01-27 02:08:17.250 027 12536.38 184.55 54710.38 88888.00 2015-01-27 02:08:17.375 027 12536.42 184.55 54710.38 88888.00 2015-01-27 02:08:17.500 027 12536.42 184.53 54710.38 88888.00 2015-01-27 02:08:17.625 027 12536.45 184.55 54710.38 88888.00 2015-01-27 02:08:17.750 027 12536.38 184.57 54710.38 88888.00 2015-01-27 02:08:17.875 027 12536.38 184.55 54710.38 88888.00 2015-01-27 02:08:18.000 027 12536.38 184.57 54710.38 88888.00 2015-01-27 02:08:18.125 027 12536.38 184.57 54710.40 88888.00 2015-01-27 02:08:18.250 027 12536.45 184.53 54710.40 88888.00 2015-01-27 02:08:18.375 027 12536.48 184.53 54710.40 88888.00 2015-01-27 02:08:18.500 027 12536.42 184.53 54710.43 88888.00 2015-01-27 02:08:18.625 027 12536.45 184.53 54710.40 88888.00 2015-01-27 02:08:18.750 027 12536.40 184.55 54710.40 88888.00 2015-01-27 02:08:18.875 027 12536.42 184.55 54710.38 88888.00 2015-01-27 02:08:19.000 027 12536.45 184.55 54710.40 88888.00 2015-01-27 02:08:19.125 027 12536.45 184.57 54710.43 88888.00 2015-01-27 02:08:19.250 027 12536.40 184.53 54710.40 88888.00 2015-01-27 02:08:19.375 027 12536.45 184.55 54710.40 88888.00 2015-01-27 02:08:19.500 027 12536.45 184.57 54710.40 88888.00 2015-01-27 02:08:19.625 027 12536.42 184.55 54710.40 88888.00 2015-01-27 02:08:19.750 027 12536.42 184.55 54710.38 88888.00 2015-01-27 02:08:19.875 027 12536.48 184.57 54710.38 88888.00 2015-01-27 02:08:20.000 027 12536.48 184.57 54710.35 88888.00 2015-01-27 02:08:20.125 027 12536.48 184.55 54710.38 88888.00 2015-01-27 02:08:20.250 027 12536.45 184.57 54710.40 88888.00 2015-01-27 02:08:20.375 027 12536.45 184.60 54710.40 88888.00 2015-01-27 02:08:20.500 027 12536.40 184.60 54710.38 88888.00 2015-01-27 02:08:20.625 027 12536.40 184.60 54710.38 88888.00 2015-01-27 02:08:20.750 027 12536.45 184.57 54710.35 88888.00 2015-01-27 02:08:20.875 027 12536.45 184.55 54710.38 88888.00 2015-01-27 02:08:21.000 027 12536.40 184.60 54710.38 88888.00 2015-01-27 02:08:21.125 027 12536.38 184.60 54710.40 88888.00 2015-01-27 02:08:21.250 027 12536.40 184.55 54710.38 88888.00 2015-01-27 02:08:21.375 027 12536.48 184.60 54710.38 88888.00 2015-01-27 02:08:21.500 027 12536.50 184.60 54710.38 88888.00 2015-01-27 02:08:21.625 027 12536.48 184.57 54710.35 88888.00 2015-01-27 02:08:21.750 027 12536.40 184.57 54710.38 88888.00 2015-01-27 02:08:21.875 027 12536.45 184.60 54710.40 88888.00 2015-01-27 02:08:22.000 027 12536.48 184.60 54710.38 88888.00 2015-01-27 02:08:22.125 027 12536.48 184.57 54710.38 88888.00 2015-01-27 02:08:22.250 027 12536.52 184.55 54710.40 88888.00 2015-01-27 02:08:22.375 027 12536.58 184.53 54710.40 88888.00 2015-01-27 02:08:22.500 027 12536.55 184.55 54710.40 88888.00 2015-01-27 02:08:22.625 027 12536.52 184.57 54710.40 88888.00 2015-01-27 02:08:22.750 027 12536.52 184.57 54710.35 88888.00 2015-01-27 02:08:22.875 027 12536.50 184.55 54710.35 88888.00 2015-01-27 02:08:23.000 027 12536.50 184.57 54710.35 88888.00 2015-01-27 02:08:23.125 027 12536.50 184.57 54710.35 88888.00 2015-01-27 02:08:23.250 027 12536.50 184.57 54710.38 88888.00 2015-01-27 02:08:23.375 027 12536.52 184.57 54710.35 88888.00 2015-01-27 02:08:23.500 027 12536.52 184.57 54710.38 88888.00 2015-01-27 02:08:23.625 027 12536.60 184.55 54710.32 88888.00 2015-01-27 02:08:23.750 027 12536.65 184.57 54710.35 88888.00 2015-01-27 02:08:23.875 027 12536.62 184.57 54710.35 88888.00 2015-01-27 02:08:24.000 027 12536.58 184.60 54710.32 88888.00 2015-01-27 02:08:24.125 027 12536.58 184.60 54710.32 88888.00 2015-01-27 02:08:24.250 027 12536.52 184.60 54710.35 88888.00 2015-01-27 02:08:24.375 027 12536.58 184.57 54710.35 88888.00 2015-01-27 02:08:24.500 027 12536.60 184.55 54710.32 88888.00 2015-01-27 02:08:24.625 027 12536.55 184.57 54710.32 88888.00 2015-01-27 02:08:24.750 027 12536.52 184.60 54710.35 88888.00 2015-01-27 02:08:24.875 027 12536.58 184.62 54710.35 88888.00 2015-01-27 02:08:25.000 027 12536.52 184.60 54710.35 88888.00 2015-01-27 02:08:25.125 027 12536.48 184.62 54710.38 88888.00 2015-01-27 02:08:25.250 027 12536.48 184.62 54710.35 88888.00 2015-01-27 02:08:25.375 027 12536.52 184.60 54710.35 88888.00 2015-01-27 02:08:25.500 027 12536.55 184.60 54710.35 88888.00 2015-01-27 02:08:25.625 027 12536.58 184.62 54710.35 88888.00 2015-01-27 02:08:25.750 027 12536.60 184.60 54710.35 88888.00 2015-01-27 02:08:25.875 027 12536.65 184.57 54710.35 88888.00 2015-01-27 02:08:26.000 027 12536.60 184.57 54710.35 88888.00 2015-01-27 02:08:26.125 027 12536.55 184.60 54710.35 88888.00 2015-01-27 02:08:26.250 027 12536.55 184.60 54710.38 88888.00 2015-01-27 02:08:26.375 027 12536.55 184.62 54710.38 88888.00 2015-01-27 02:08:26.500 027 12536.55 184.65 54710.35 88888.00 2015-01-27 02:08:26.625 027 12536.58 184.62 54710.32 88888.00 2015-01-27 02:08:26.750 027 12536.58 184.62 54710.32 88888.00 2015-01-27 02:08:26.875 027 12536.60 184.60 54710.32 88888.00 2015-01-27 02:08:27.000 027 12536.58 184.62 54710.30 88888.00 2015-01-27 02:08:27.125 027 12536.60 184.60 54710.30 88888.00 2015-01-27 02:08:27.250 027 12536.58 184.57 54710.35 88888.00 2015-01-27 02:08:27.375 027 12536.67 184.60 54710.38 88888.00 2015-01-27 02:08:27.500 027 12536.65 184.62 54710.38 88888.00 2015-01-27 02:08:27.625 027 12536.62 184.62 54710.32 88888.00 2015-01-27 02:08:27.750 027 12536.65 184.60 54710.32 88888.00 2015-01-27 02:08:27.875 027 12536.65 184.57 54710.32 88888.00 2015-01-27 02:08:28.000 027 12536.70 184.62 54710.32 88888.00 2015-01-27 02:08:28.125 027 12536.65 184.68 54710.35 88888.00 2015-01-27 02:08:28.250 027 12536.58 184.60 54710.35 88888.00 2015-01-27 02:08:28.375 027 12536.55 184.60 54710.35 88888.00 2015-01-27 02:08:28.500 027 12536.52 184.62 54710.35 88888.00 2015-01-27 02:08:28.625 027 12536.55 184.60 54710.35 88888.00 2015-01-27 02:08:28.750 027 12536.62 184.62 54710.35 88888.00 2015-01-27 02:08:28.875 027 12536.62 184.68 54710.35 88888.00 2015-01-27 02:08:29.000 027 12536.62 184.62 54710.35 88888.00 2015-01-27 02:08:29.125 027 12536.67 184.62 54710.35 88888.00 2015-01-27 02:08:29.250 027 12536.65 184.60 54710.38 88888.00 2015-01-27 02:08:29.375 027 12536.62 184.62 54710.35 88888.00 2015-01-27 02:08:29.500 027 12536.60 184.60 54710.38 88888.00 2015-01-27 02:08:29.625 027 12536.65 184.60 54710.35 88888.00 2015-01-27 02:08:29.750 027 12536.65 184.62 54710.32 88888.00 2015-01-27 02:08:29.875 027 12536.65 184.60 54710.32 88888.00 2015-01-27 02:08:30.000 027 12536.67 184.62 54710.32 88888.00 2015-01-27 02:08:30.125 027 12536.65 184.68 54710.32 88888.00 2015-01-27 02:08:30.250 027 12536.67 184.65 54710.32 88888.00 2015-01-27 02:08:30.375 027 12536.73 184.65 54710.35 88888.00 2015-01-27 02:08:30.500 027 12536.75 184.68 54710.35 88888.00 2015-01-27 02:08:30.625 027 12536.73 184.65 54710.35 88888.00 2015-01-27 02:08:30.750 027 12536.65 184.62 54710.32 88888.00 2015-01-27 02:08:30.875 027 12536.65 184.65 54710.35 88888.00 2015-01-27 02:08:31.000 027 12536.65 184.65 54710.35 88888.00 2015-01-27 02:08:31.125 027 12536.67 184.68 54710.38 88888.00 2015-01-27 02:08:31.250 027 12536.67 184.68 54710.35 88888.00 2015-01-27 02:08:31.375 027 12536.67 184.68 54710.35 88888.00 2015-01-27 02:08:31.500 027 12536.62 184.68 54710.35 88888.00 2015-01-27 02:08:31.625 027 12536.55 184.70 54710.35 88888.00 2015-01-27 02:08:31.750 027 12536.50 184.72 54710.35 88888.00 2015-01-27 02:08:31.875 027 12536.58 184.70 54710.32 88888.00 2015-01-27 02:08:32.000 027 12536.58 184.68 54710.30 88888.00 2015-01-27 02:08:32.125 027 12536.60 184.70 54710.32 88888.00 2015-01-27 02:08:32.250 027 12536.55 184.68 54710.32 88888.00 2015-01-27 02:08:32.375 027 12536.60 184.68 54710.35 88888.00 2015-01-27 02:08:32.500 027 12536.62 184.72 54710.38 88888.00 2015-01-27 02:08:32.625 027 12536.62 184.75 54710.35 88888.00 2015-01-27 02:08:32.750 027 12536.58 184.72 54710.35 88888.00 2015-01-27 02:08:32.875 027 12536.60 184.75 54710.35 88888.00 2015-01-27 02:08:33.000 027 12536.65 184.72 54710.35 88888.00 2015-01-27 02:08:33.125 027 12536.67 184.72 54710.35 88888.00 2015-01-27 02:08:33.250 027 12536.62 184.70 54710.35 88888.00 2015-01-27 02:08:33.375 027 12536.67 184.72 54710.35 88888.00 2015-01-27 02:08:33.500 027 12536.67 184.72 54710.35 88888.00 2015-01-27 02:08:33.625 027 12536.70 184.75 54710.35 88888.00 2015-01-27 02:08:33.750 027 12536.73 184.78 54710.35 88888.00 2015-01-27 02:08:33.875 027 12536.75 184.78 54710.35 88888.00 2015-01-27 02:08:34.000 027 12536.75 184.75 54710.32 88888.00 2015-01-27 02:08:34.125 027 12536.67 184.78 54710.35 88888.00 2015-01-27 02:08:34.250 027 12536.62 184.78 54710.38 88888.00 2015-01-27 02:08:34.375 027 12536.73 184.78 54710.35 88888.00 2015-01-27 02:08:34.500 027 12536.75 184.78 54710.35 88888.00 2015-01-27 02:08:34.625 027 12536.75 184.78 54710.32 88888.00 2015-01-27 02:08:34.750 027 12536.70 184.75 54710.32 88888.00 2015-01-27 02:08:34.875 027 12536.73 184.80 54710.32 88888.00 2015-01-27 02:08:35.000 027 12536.77 184.80 54710.32 88888.00 2015-01-27 02:08:35.125 027 12536.77 184.80 54710.35 88888.00 2015-01-27 02:08:35.250 027 12536.70 184.80 54710.32 88888.00 2015-01-27 02:08:35.375 027 12536.73 184.82 54710.32 88888.00 2015-01-27 02:08:35.500 027 12536.77 184.82 54710.35 88888.00 2015-01-27 02:08:35.625 027 12536.77 184.85 54710.35 88888.00 2015-01-27 02:08:35.750 027 12536.75 184.82 54710.32 88888.00 2015-01-27 02:08:35.875 027 12536.73 184.82 54710.30 88888.00 2015-01-27 02:08:36.000 027 12536.75 184.82 54710.30 88888.00 2015-01-27 02:08:36.125 027 12536.75 184.85 54710.32 88888.00 2015-01-27 02:08:36.250 027 12536.73 184.85 54710.32 88888.00 2015-01-27 02:08:36.375 027 12536.75 184.85 54710.32 88888.00 2015-01-27 02:08:36.500 027 12536.73 184.82 54710.30 88888.00 2015-01-27 02:08:36.625 027 12536.65 184.82 54710.32 88888.00 2015-01-27 02:08:36.750 027 12536.70 184.85 54710.35 88888.00 2015-01-27 02:08:36.875 027 12536.70 184.85 54710.35 88888.00 2015-01-27 02:08:37.000 027 12536.65 184.85 54710.35 88888.00 2015-01-27 02:08:37.125 027 12536.60 184.90 54710.35 88888.00 2015-01-27 02:08:37.250 027 12536.52 184.85 54710.35 88888.00 2015-01-27 02:08:37.375 027 12536.62 184.85 54710.35 88888.00 2015-01-27 02:08:37.500 027 12536.62 184.88 54710.32 88888.00 2015-01-27 02:08:37.625 027 12536.62 184.85 54710.35 88888.00 2015-01-27 02:08:37.750 027 12536.65 184.90 54710.35 88888.00 2015-01-27 02:08:37.875 027 12536.62 184.90 54710.35 88888.00 2015-01-27 02:08:38.000 027 12536.62 184.88 54710.30 88888.00 2015-01-27 02:08:38.125 027 12536.52 184.88 54710.35 88888.00 2015-01-27 02:08:38.250 027 12536.58 184.88 54710.35 88888.00 2015-01-27 02:08:38.375 027 12536.58 184.88 54710.32 88888.00 2015-01-27 02:08:38.500 027 12536.58 184.88 54710.35 88888.00 2015-01-27 02:08:38.625 027 12536.52 184.90 54710.35 88888.00 2015-01-27 02:08:38.750 027 12536.50 184.90 54710.32 88888.00 2015-01-27 02:08:38.875 027 12536.48 184.88 54710.35 88888.00 2015-01-27 02:08:39.000 027 12536.55 184.88 54710.38 88888.00 2015-01-27 02:08:39.125 027 12536.60 184.90 54710.35 88888.00 2015-01-27 02:08:39.250 027 12536.55 184.90 54710.38 88888.00 2015-01-27 02:08:39.375 027 12536.60 184.93 54710.35 88888.00 2015-01-27 02:08:39.500 027 12536.60 184.93 54710.35 88888.00 2015-01-27 02:08:39.625 027 12536.55 184.90 54710.38 88888.00 2015-01-27 02:08:39.750 027 12536.58 184.93 54710.38 88888.00 2015-01-27 02:08:39.875 027 12536.55 184.97 54710.32 88888.00 2015-01-27 02:08:40.000 027 12536.52 185.00 54710.32 88888.00 2015-01-27 02:08:40.125 027 12536.58 184.95 54710.35 88888.00 2015-01-27 02:08:40.250 027 12536.58 184.95 54710.32 88888.00 2015-01-27 02:08:40.375 027 12536.60 184.97 54710.32 88888.00 2015-01-27 02:08:40.500 027 12536.58 185.00 54710.32 88888.00 2015-01-27 02:08:40.625 027 12536.58 185.00 54710.35 88888.00 2015-01-27 02:08:40.750 027 12536.62 184.97 54710.35 88888.00 2015-01-27 02:08:40.875 027 12536.65 184.97 54710.32 88888.00 2015-01-27 02:08:41.000 027 12536.73 185.00 54710.30 88888.00 2015-01-27 02:08:41.125 027 12536.73 185.00 54710.35 88888.00 2015-01-27 02:08:41.250 027 12536.73 185.03 54710.35 88888.00 2015-01-27 02:08:41.375 027 12536.73 185.05 54710.35 88888.00 2015-01-27 02:08:41.500 027 12536.70 185.10 54710.32 88888.00 2015-01-27 02:08:41.625 027 12536.65 185.10 54710.30 88888.00 2015-01-27 02:08:41.750 027 12536.67 185.12 54710.30 88888.00 2015-01-27 02:08:41.875 027 12536.73 185.15 54710.35 88888.00 2015-01-27 02:08:42.000 027 12536.70 185.15 54710.32 88888.00 2015-01-27 02:08:42.125 027 12536.70 185.15 54710.32 88888.00 2015-01-27 02:08:42.250 027 12536.67 185.15 54710.30 88888.00 2015-01-27 02:08:42.375 027 12536.73 185.18 54710.32 88888.00 2015-01-27 02:08:42.500 027 12536.70 185.18 54710.35 88888.00 2015-01-27 02:08:42.625 027 12536.60 185.20 54710.38 88888.00 2015-01-27 02:08:42.750 027 12536.60 185.25 54710.35 88888.00 2015-01-27 02:08:42.875 027 12536.70 185.25 54710.32 88888.00 2015-01-27 02:08:43.000 027 12536.70 185.25 54710.30 88888.00 2015-01-27 02:08:43.125 027 12536.70 185.22 54710.30 88888.00 2015-01-27 02:08:43.250 027 12536.65 185.22 54710.30 88888.00 2015-01-27 02:08:43.375 027 12536.65 185.28 54710.30 88888.00 2015-01-27 02:08:43.500 027 12536.65 185.32 54710.30 88888.00 2015-01-27 02:08:43.625 027 12536.70 185.30 54710.30 88888.00 2015-01-27 02:08:43.750 027 12536.67 185.28 54710.32 88888.00 2015-01-27 02:08:43.875 027 12536.65 185.35 54710.30 88888.00 2015-01-27 02:08:44.000 027 12536.62 185.35 54710.30 88888.00 2015-01-27 02:08:44.125 027 12536.62 185.35 54710.32 88888.00 2015-01-27 02:08:44.250 027 12536.65 185.32 54710.32 88888.00 2015-01-27 02:08:44.375 027 12536.73 185.30 54710.28 88888.00 2015-01-27 02:08:44.500 027 12536.70 185.35 54710.28 88888.00 2015-01-27 02:08:44.625 027 12536.65 185.35 54710.28 88888.00 2015-01-27 02:08:44.750 027 12536.65 185.40 54710.25 88888.00 2015-01-27 02:08:44.875 027 12536.62 185.40 54710.25 88888.00 2015-01-27 02:08:45.000 027 12536.58 185.40 54710.22 88888.00 2015-01-27 02:08:45.125 027 12536.62 185.43 54710.25 88888.00 2015-01-27 02:08:45.250 027 12536.65 185.43 54710.25 88888.00 2015-01-27 02:08:45.375 027 12536.62 185.43 54710.25 88888.00 2015-01-27 02:08:45.500 027 12536.65 185.45 54710.25 88888.00 2015-01-27 02:08:45.625 027 12536.62 185.50 54710.28 88888.00 2015-01-27 02:08:45.750 027 12536.55 185.53 54710.25 88888.00 2015-01-27 02:08:45.875 027 12536.55 185.53 54710.25 88888.00 2015-01-27 02:08:46.000 027 12536.58 185.53 54710.25 88888.00 2015-01-27 02:08:46.125 027 12536.62 185.53 54710.22 88888.00 2015-01-27 02:08:46.250 027 12536.62 185.53 54710.25 88888.00 2015-01-27 02:08:46.375 027 12536.73 185.55 54710.22 88888.00 2015-01-27 02:08:46.500 027 12536.65 185.55 54710.22 88888.00 2015-01-27 02:08:46.625 027 12536.62 185.57 54710.20 88888.00 2015-01-27 02:08:46.750 027 12536.67 185.60 54710.25 88888.00 2015-01-27 02:08:46.875 027 12536.73 185.57 54710.25 88888.00 2015-01-27 02:08:47.000 027 12536.75 185.57 54710.20 88888.00 2015-01-27 02:08:47.125 027 12536.75 185.60 54710.22 88888.00 2015-01-27 02:08:47.250 027 12536.73 185.62 54710.22 88888.00 2015-01-27 02:08:47.375 027 12536.67 185.62 54710.22 88888.00 2015-01-27 02:08:47.500 027 12536.65 185.65 54710.25 88888.00 2015-01-27 02:08:47.625 027 12536.62 185.70 54710.30 88888.00 2015-01-27 02:08:47.750 027 12536.60 185.72 54710.30 88888.00 2015-01-27 02:08:47.875 027 12536.65 185.68 54710.28 88888.00 2015-01-27 02:08:48.000 027 12536.70 185.65 54710.22 88888.00 2015-01-27 02:08:48.125 027 12536.70 185.68 54710.28 88888.00 2015-01-27 02:08:48.250 027 12536.65 185.65 54710.28 88888.00 2015-01-27 02:08:48.375 027 12536.70 185.68 54710.30 88888.00 2015-01-27 02:08:48.500 027 12536.70 185.68 54710.30 88888.00 2015-01-27 02:08:48.625 027 12536.70 185.70 54710.30 88888.00 2015-01-27 02:08:48.750 027 12536.73 185.75 54710.28 88888.00 2015-01-27 02:08:48.875 027 12536.75 185.75 54710.30 88888.00 2015-01-27 02:08:49.000 027 12536.70 185.72 54710.30 88888.00 2015-01-27 02:08:49.125 027 12536.65 185.72 54710.28 88888.00 2015-01-27 02:08:49.250 027 12536.62 185.72 54710.28 88888.00 2015-01-27 02:08:49.375 027 12536.70 185.75 54710.25 88888.00 2015-01-27 02:08:49.500 027 12536.75 185.75 54710.28 88888.00 2015-01-27 02:08:49.625 027 12536.75 185.75 54710.25 88888.00 2015-01-27 02:08:49.750 027 12536.73 185.78 54710.25 88888.00 2015-01-27 02:08:49.875 027 12536.70 185.78 54710.25 88888.00 2015-01-27 02:08:50.000 027 12536.75 185.78 54710.22 88888.00 2015-01-27 02:08:50.125 027 12536.77 185.78 54710.25 88888.00 2015-01-27 02:08:50.250 027 12536.73 185.78 54710.22 88888.00 2015-01-27 02:08:50.375 027 12536.75 185.82 54710.25 88888.00 2015-01-27 02:08:50.500 027 12536.77 185.85 54710.25 88888.00 2015-01-27 02:08:50.625 027 12536.77 185.88 54710.22 88888.00 2015-01-27 02:08:50.750 027 12536.80 185.85 54710.22 88888.00 2015-01-27 02:08:50.875 027 12536.83 185.88 54710.25 88888.00 2015-01-27 02:08:51.000 027 12536.83 185.93 54710.28 88888.00 2015-01-27 02:08:51.125 027 12536.83 185.97 54710.28 88888.00 2015-01-27 02:08:51.250 027 12536.80 185.93 54710.22 88888.00 2015-01-27 02:08:51.375 027 12536.90 185.97 54710.25 88888.00 2015-01-27 02:08:51.500 027 12536.80 185.97 54710.22 88888.00 2015-01-27 02:08:51.625 027 12536.75 185.95 54710.22 88888.00 2015-01-27 02:08:51.750 027 12536.75 185.93 54710.18 88888.00 2015-01-27 02:08:51.875 027 12536.73 185.95 54710.20 88888.00 2015-01-27 02:08:52.000 027 12536.73 185.97 54710.20 88888.00 2015-01-27 02:08:52.125 027 12536.80 186.00 54710.22 88888.00 2015-01-27 02:08:52.250 027 12536.77 186.00 54710.20 88888.00 2015-01-27 02:08:52.375 027 12536.73 186.00 54710.20 88888.00 2015-01-27 02:08:52.500 027 12536.73 186.03 54710.20 88888.00 2015-01-27 02:08:52.625 027 12536.73 186.05 54710.22 88888.00 2015-01-27 02:08:52.750 027 12536.75 186.05 54710.20 88888.00 2015-01-27 02:08:52.875 027 12536.85 186.10 54710.20 88888.00 2015-01-27 02:08:53.000 027 12536.88 186.10 54710.20 88888.00 2015-01-27 02:08:53.125 027 12536.80 186.10 54710.22 88888.00 2015-01-27 02:08:53.250 027 12536.83 186.12 54710.22 88888.00 2015-01-27 02:08:53.375 027 12536.88 186.12 54710.18 88888.00 2015-01-27 02:08:53.500 027 12536.85 186.12 54710.15 88888.00 2015-01-27 02:08:53.625 027 12536.88 186.12 54710.20 88888.00 2015-01-27 02:08:53.750 027 12536.85 186.12 54710.20 88888.00 2015-01-27 02:08:53.875 027 12536.80 186.15 54710.22 88888.00 2015-01-27 02:08:54.000 027 12536.85 186.15 54710.18 88888.00 2015-01-27 02:08:54.125 027 12536.83 186.18 54710.20 88888.00 2015-01-27 02:08:54.250 027 12536.77 186.18 54710.22 88888.00 2015-01-27 02:08:54.375 027 12536.75 186.15 54710.22 88888.00 2015-01-27 02:08:54.500 027 12536.80 186.18 54710.22 88888.00 2015-01-27 02:08:54.625 027 12536.83 186.18 54710.25 88888.00 2015-01-27 02:08:54.750 027 12536.77 186.18 54710.22 88888.00 2015-01-27 02:08:54.875 027 12536.77 186.15 54710.20 88888.00 2015-01-27 02:08:55.000 027 12536.75 186.18 54710.20 88888.00 2015-01-27 02:08:55.125 027 12536.75 186.22 54710.22 88888.00 2015-01-27 02:08:55.250 027 12536.77 186.22 54710.22 88888.00 2015-01-27 02:08:55.375 027 12536.83 186.25 54710.22 88888.00 2015-01-27 02:08:55.500 027 12536.80 186.25 54710.22 88888.00 2015-01-27 02:08:55.625 027 12536.73 186.28 54710.20 88888.00 2015-01-27 02:08:55.750 027 12536.75 186.30 54710.20 88888.00 2015-01-27 02:08:55.875 027 12536.80 186.30 54710.18 88888.00 2015-01-27 02:08:56.000 027 12536.77 186.25 54710.20 88888.00 2015-01-27 02:08:56.125 027 12536.77 186.25 54710.25 88888.00 2015-01-27 02:08:56.250 027 12536.73 186.28 54710.20 88888.00 2015-01-27 02:08:56.375 027 12536.73 186.30 54710.18 88888.00 2015-01-27 02:08:56.500 027 12536.70 186.28 54710.20 88888.00 2015-01-27 02:08:56.625 027 12536.73 186.30 54710.22 88888.00 2015-01-27 02:08:56.750 027 12536.75 186.32 54710.20 88888.00 2015-01-27 02:08:56.875 027 12536.75 186.30 54710.20 88888.00 2015-01-27 02:08:57.000 027 12536.75 186.30 54710.15 88888.00 2015-01-27 02:08:57.125 027 12536.67 186.30 54710.18 88888.00 2015-01-27 02:08:57.250 027 12536.62 186.30 54710.18 88888.00 2015-01-27 02:08:57.375 027 12536.67 186.32 54710.20 88888.00 2015-01-27 02:08:57.500 027 12536.73 186.38 54710.22 88888.00 2015-01-27 02:08:57.625 027 12536.77 186.38 54710.25 88888.00 2015-01-27 02:08:57.750 027 12536.80 186.38 54710.25 88888.00 2015-01-27 02:08:57.875 027 12536.80 186.35 54710.25 88888.00 2015-01-27 02:08:58.000 027 12536.80 186.38 54710.25 88888.00 2015-01-27 02:08:58.125 027 12536.75 186.38 54710.20 88888.00 2015-01-27 02:08:58.250 027 12536.75 186.35 54710.22 88888.00 2015-01-27 02:08:58.375 027 12536.73 186.38 54710.22 88888.00 2015-01-27 02:08:58.500 027 12536.73 186.40 54710.22 88888.00 2015-01-27 02:08:58.625 027 12536.75 186.38 54710.22 88888.00 2015-01-27 02:08:58.750 027 12536.77 186.38 54710.20 88888.00 2015-01-27 02:08:58.875 027 12536.83 186.40 54710.22 88888.00 2015-01-27 02:08:59.000 027 12536.83 186.43 54710.20 88888.00 2015-01-27 02:08:59.125 027 12536.80 186.38 54710.20 88888.00 2015-01-27 02:08:59.250 027 12536.83 186.40 54710.25 88888.00 2015-01-27 02:08:59.375 027 12536.92 186.40 54710.28 88888.00 2015-01-27 02:08:59.500 027 12536.95 186.43 54710.25 88888.00 2015-01-27 02:08:59.625 027 12536.90 186.38 54710.22 88888.00 2015-01-27 02:08:59.750 027 12536.83 186.40 54710.25 88888.00 2015-01-27 02:08:59.875 027 12536.77 186.45 54710.22 88888.00 2015-01-27 02:09:00.000 027 12536.85 186.45 54710.25 88888.00 2015-01-27 02:09:00.125 027 12536.80 186.45 54710.25 88888.00 2015-01-27 02:09:00.250 027 12536.75 186.43 54710.25 88888.00 2015-01-27 02:09:00.375 027 12536.77 186.43 54710.28 88888.00 2015-01-27 02:09:00.500 027 12536.83 186.47 54710.25 88888.00 2015-01-27 02:09:00.625 027 12536.90 186.50 54710.25 88888.00 2015-01-27 02:09:00.750 027 12536.92 186.50 54710.22 88888.00 2015-01-27 02:09:00.875 027 12536.90 186.45 54710.20 88888.00 2015-01-27 02:09:01.000 027 12536.88 186.47 54710.20 88888.00 2015-01-27 02:09:01.125 027 12536.90 186.45 54710.22 88888.00 2015-01-27 02:09:01.250 027 12536.88 186.47 54710.22 88888.00 2015-01-27 02:09:01.375 027 12536.85 186.45 54710.22 88888.00 2015-01-27 02:09:01.500 027 12536.80 186.53 54710.20 88888.00 2015-01-27 02:09:01.625 027 12536.77 186.53 54710.20 88888.00 2015-01-27 02:09:01.750 027 12536.83 186.55 54710.20 88888.00 2015-01-27 02:09:01.875 027 12536.90 186.55 54710.20 88888.00 2015-01-27 02:09:02.000 027 12536.90 186.57 54710.20 88888.00 2015-01-27 02:09:02.125 027 12536.92 186.57 54710.22 88888.00 2015-01-27 02:09:02.250 027 12536.88 186.55 54710.25 88888.00 2015-01-27 02:09:02.375 027 12536.90 186.55 54710.22 88888.00 2015-01-27 02:09:02.500 027 12536.95 186.57 54710.20 88888.00 2015-01-27 02:09:02.625 027 12536.92 186.57 54710.20 88888.00 2015-01-27 02:09:02.750 027 12536.85 186.60 54710.20 88888.00 2015-01-27 02:09:02.875 027 12536.85 186.57 54710.22 88888.00 2015-01-27 02:09:03.000 027 12536.90 186.57 54710.22 88888.00 2015-01-27 02:09:03.125 027 12536.88 186.60 54710.18 88888.00 2015-01-27 02:09:03.250 027 12536.85 186.60 54710.20 88888.00 2015-01-27 02:09:03.375 027 12536.88 186.62 54710.20 88888.00 2015-01-27 02:09:03.500 027 12536.88 186.65 54710.22 88888.00 2015-01-27 02:09:03.625 027 12536.92 186.62 54710.20 88888.00 2015-01-27 02:09:03.750 027 12537.00 186.65 54710.18 88888.00 2015-01-27 02:09:03.875 027 12537.02 186.72 54710.18 88888.00 2015-01-27 02:09:04.000 027 12537.02 186.70 54710.18 88888.00 2015-01-27 02:09:04.125 027 12536.95 186.65 54710.15 88888.00 2015-01-27 02:09:04.250 027 12536.88 186.62 54710.18 88888.00 2015-01-27 02:09:04.375 027 12536.85 186.70 54710.15 88888.00 2015-01-27 02:09:04.500 027 12536.90 186.75 54710.18 88888.00 2015-01-27 02:09:04.625 027 12536.95 186.78 54710.18 88888.00 2015-01-27 02:09:04.750 027 12536.95 186.72 54710.20 88888.00 2015-01-27 02:09:04.875 027 12537.00 186.72 54710.22 88888.00 2015-01-27 02:09:05.000 027 12537.00 186.75 54710.18 88888.00 2015-01-27 02:09:05.125 027 12536.98 186.75 54710.18 88888.00 2015-01-27 02:09:05.250 027 12536.92 186.72 54710.18 88888.00 2015-01-27 02:09:05.375 027 12536.95 186.75 54710.12 88888.00 2015-01-27 02:09:05.500 027 12536.95 186.78 54710.15 88888.00 2015-01-27 02:09:05.625 027 12536.95 186.80 54710.15 88888.00 2015-01-27 02:09:05.750 027 12537.05 186.72 54710.18 88888.00 2015-01-27 02:09:05.875 027 12537.08 186.75 54710.20 88888.00 2015-01-27 02:09:06.000 027 12537.08 186.80 54710.18 88888.00 2015-01-27 02:09:06.125 027 12537.08 186.80 54710.15 88888.00 2015-01-27 02:09:06.250 027 12537.08 186.80 54710.15 88888.00 2015-01-27 02:09:06.375 027 12537.08 186.82 54710.20 88888.00 2015-01-27 02:09:06.500 027 12537.08 186.80 54710.18 88888.00 2015-01-27 02:09:06.625 027 12537.02 186.80 54710.20 88888.00 2015-01-27 02:09:06.750 027 12537.05 186.82 54710.20 88888.00 2015-01-27 02:09:06.875 027 12537.02 186.82 54710.18 88888.00 2015-01-27 02:09:07.000 027 12537.02 186.80 54710.12 88888.00 2015-01-27 02:09:07.125 027 12537.00 186.80 54710.12 88888.00 2015-01-27 02:09:07.250 027 12537.02 186.82 54710.15 88888.00 2015-01-27 02:09:07.375 027 12537.00 186.85 54710.15 88888.00 2015-01-27 02:09:07.500 027 12537.02 186.85 54710.18 88888.00 2015-01-27 02:09:07.625 027 12537.10 186.88 54710.18 88888.00 2015-01-27 02:09:07.750 027 12537.08 186.90 54710.18 88888.00 2015-01-27 02:09:07.875 027 12537.10 186.88 54710.20 88888.00 2015-01-27 02:09:08.000 027 12537.10 186.90 54710.15 88888.00 2015-01-27 02:09:08.125 027 12537.12 186.88 54710.18 88888.00 2015-01-27 02:09:08.250 027 12537.08 186.82 54710.18 88888.00 2015-01-27 02:09:08.375 027 12537.10 186.82 54710.18 88888.00 2015-01-27 02:09:08.500 027 12537.10 186.85 54710.18 88888.00 2015-01-27 02:09:08.625 027 12537.02 186.85 54710.18 88888.00 2015-01-27 02:09:08.750 027 12537.05 186.80 54710.18 88888.00 2015-01-27 02:09:08.875 027 12537.08 186.82 54710.15 88888.00 2015-01-27 02:09:09.000 027 12537.05 186.80 54710.15 88888.00 2015-01-27 02:09:09.125 027 12537.08 186.85 54710.18 88888.00 2015-01-27 02:09:09.250 027 12537.08 186.88 54710.20 88888.00 2015-01-27 02:09:09.375 027 12537.12 186.82 54710.18 88888.00 2015-01-27 02:09:09.500 027 12537.15 186.80 54710.18 88888.00 2015-01-27 02:09:09.625 027 12537.23 186.82 54710.15 88888.00 2015-01-27 02:09:09.750 027 12537.23 186.80 54710.15 88888.00 2015-01-27 02:09:09.875 027 12537.23 186.82 54710.15 88888.00 2015-01-27 02:09:10.000 027 12537.33 186.88 54710.12 88888.00 2015-01-27 02:09:10.125 027 12537.35 186.88 54710.15 88888.00 2015-01-27 02:09:10.250 027 12537.30 186.85 54710.15 88888.00 2015-01-27 02:09:10.375 027 12537.27 186.85 54710.15 88888.00 2015-01-27 02:09:10.500 027 12537.25 186.88 54710.15 88888.00 2015-01-27 02:09:10.625 027 12537.30 186.85 54710.18 88888.00 2015-01-27 02:09:10.750 027 12537.27 186.85 54710.20 88888.00 2015-01-27 02:09:10.875 027 12537.27 186.82 54710.15 88888.00 2015-01-27 02:09:11.000 027 12537.25 186.85 54710.12 88888.00 2015-01-27 02:09:11.125 027 12537.27 186.85 54710.18 88888.00 2015-01-27 02:09:11.250 027 12537.25 186.82 54710.18 88888.00 2015-01-27 02:09:11.375 027 12537.35 186.88 54710.15 88888.00 2015-01-27 02:09:11.500 027 12537.35 186.88 54710.15 88888.00 2015-01-27 02:09:11.625 027 12537.33 186.85 54710.15 88888.00 2015-01-27 02:09:11.750 027 12537.42 186.85 54710.15 88888.00 2015-01-27 02:09:11.875 027 12537.45 186.82 54710.15 88888.00 2015-01-27 02:09:12.000 027 12537.38 186.85 54710.15 88888.00 2015-01-27 02:09:12.125 027 12537.30 186.85 54710.12 88888.00 2015-01-27 02:09:12.250 027 12537.27 186.82 54710.15 88888.00 2015-01-27 02:09:12.375 027 12537.30 186.85 54710.12 88888.00 2015-01-27 02:09:12.500 027 12537.35 186.85 54710.10 88888.00 2015-01-27 02:09:12.625 027 12537.40 186.82 54710.15 88888.00 2015-01-27 02:09:12.750 027 12537.48 186.85 54710.12 88888.00 2015-01-27 02:09:12.875 027 12537.52 186.82 54710.12 88888.00 2015-01-27 02:09:13.000 027 12537.50 186.82 54710.07 88888.00 2015-01-27 02:09:13.125 027 12537.45 186.82 54710.10 88888.00 2015-01-27 02:09:13.250 027 12537.48 186.82 54710.05 88888.00 2015-01-27 02:09:13.375 027 12537.58 186.80 54710.10 88888.00 2015-01-27 02:09:13.500 027 12537.58 186.78 54710.10 88888.00 2015-01-27 02:09:13.625 027 12537.55 186.78 54710.10 88888.00 2015-01-27 02:09:13.750 027 12537.58 186.82 54710.10 88888.00 2015-01-27 02:09:13.875 027 12537.55 186.82 54710.07 88888.00 2015-01-27 02:09:14.000 027 12537.52 186.80 54710.05 88888.00 2015-01-27 02:09:14.125 027 12537.58 186.82 54710.07 88888.00 2015-01-27 02:09:14.250 027 12537.62 186.78 54710.07 88888.00 2015-01-27 02:09:14.375 027 12537.70 186.78 54710.07 88888.00 2015-01-27 02:09:14.500 027 12537.70 186.80 54710.05 88888.00 2015-01-27 02:09:14.625 027 12537.73 186.78 54710.05 88888.00 2015-01-27 02:09:14.750 027 12537.73 186.78 54710.05 88888.00 2015-01-27 02:09:14.875 027 12537.67 186.75 54710.05 88888.00 2015-01-27 02:09:15.000 027 12537.67 186.75 54710.10 88888.00 2015-01-27 02:09:15.125 027 12537.75 186.75 54710.10 88888.00 2015-01-27 02:09:15.250 027 12537.75 186.78 54710.07 88888.00 2015-01-27 02:09:15.375 027 12537.75 186.80 54710.05 88888.00 2015-01-27 02:09:15.500 027 12537.73 186.75 54710.03 88888.00 2015-01-27 02:09:15.625 027 12537.65 186.68 54710.00 88888.00 2015-01-27 02:09:15.750 027 12537.67 186.68 54710.03 88888.00 2015-01-27 02:09:15.875 027 12537.75 186.68 54710.05 88888.00 2015-01-27 02:09:16.000 027 12537.77 186.70 54710.03 88888.00 2015-01-27 02:09:16.125 027 12537.73 186.70 54710.03 88888.00 2015-01-27 02:09:16.250 027 12537.75 186.72 54710.05 88888.00 2015-01-27 02:09:16.375 027 12537.77 186.75 54710.07 88888.00 2015-01-27 02:09:16.500 027 12537.88 186.72 54710.10 88888.00 2015-01-27 02:09:16.625 027 12537.88 186.68 54710.07 88888.00 2015-01-27 02:09:16.750 027 12537.83 186.65 54710.05 88888.00 2015-01-27 02:09:16.875 027 12537.83 186.70 54710.05 88888.00 2015-01-27 02:09:17.000 027 12537.85 186.68 54710.00 88888.00 2015-01-27 02:09:17.125 027 12537.92 186.68 54710.05 88888.00 2015-01-27 02:09:17.250 027 12537.95 186.68 54710.05 88888.00 2015-01-27 02:09:17.375 027 12537.92 186.70 54710.03 88888.00 2015-01-27 02:09:17.500 027 12537.90 186.68 54710.05 88888.00 2015-01-27 02:09:17.625 027 12537.92 186.70 54710.03 88888.00 2015-01-27 02:09:17.750 027 12538.00 186.70 54710.05 88888.00 2015-01-27 02:09:17.875 027 12538.05 186.65 54710.07 88888.00 2015-01-27 02:09:18.000 027 12538.02 186.68 54710.05 88888.00 2015-01-27 02:09:18.125 027 12537.98 186.68 54710.05 88888.00 2015-01-27 02:09:18.250 027 12538.00 186.62 54710.05 88888.00 2015-01-27 02:09:18.375 027 12538.05 186.65 54709.97 88888.00 2015-01-27 02:09:18.500 027 12538.05 186.62 54710.00 88888.00 2015-01-27 02:09:18.625 027 12538.00 186.62 54710.07 88888.00 2015-01-27 02:09:18.750 027 12538.00 186.62 54710.07 88888.00 2015-01-27 02:09:18.875 027 12538.02 186.60 54710.07 88888.00 2015-01-27 02:09:19.000 027 12538.05 186.57 54710.00 88888.00 2015-01-27 02:09:19.125 027 12538.10 186.55 54710.03 88888.00 2015-01-27 02:09:19.250 027 12538.10 186.53 54710.05 88888.00 2015-01-27 02:09:19.375 027 12538.12 186.53 54710.07 88888.00 2015-01-27 02:09:19.500 027 12538.12 186.55 54710.07 88888.00 2015-01-27 02:09:19.625 027 12538.12 186.50 54710.05 88888.00 2015-01-27 02:09:19.750 027 12538.05 186.55 54710.03 88888.00 2015-01-27 02:09:19.875 027 12538.08 186.53 54709.97 88888.00 2015-01-27 02:09:20.000 027 12538.12 186.57 54710.05 88888.00 2015-01-27 02:09:20.125 027 12538.10 186.55 54710.05 88888.00 2015-01-27 02:09:20.250 027 12538.00 186.50 54710.05 88888.00 2015-01-27 02:09:20.375 027 12538.02 186.47 54710.07 88888.00 2015-01-27 02:09:20.500 027 12538.10 186.47 54710.07 88888.00 2015-01-27 02:09:20.625 027 12538.12 186.43 54710.05 88888.00 2015-01-27 02:09:20.750 027 12538.15 186.43 54710.07 88888.00 2015-01-27 02:09:20.875 027 12538.17 186.40 54710.05 88888.00 2015-01-27 02:09:21.000 027 12538.15 186.40 54710.00 88888.00 2015-01-27 02:09:21.125 027 12538.20 186.40 54710.03 88888.00 2015-01-27 02:09:21.250 027 12538.20 186.38 54710.05 88888.00 2015-01-27 02:09:21.375 027 12538.20 186.40 54710.03 88888.00 2015-01-27 02:09:21.500 027 12538.15 186.40 54710.05 88888.00 2015-01-27 02:09:21.625 027 12538.15 186.40 54710.03 88888.00 2015-01-27 02:09:21.750 027 12538.17 186.40 54710.05 88888.00 2015-01-27 02:09:21.875 027 12538.20 186.38 54710.07 88888.00 2015-01-27 02:09:22.000 027 12538.17 186.32 54710.07 88888.00 2015-01-27 02:09:22.125 027 12538.15 186.30 54710.07 88888.00 2015-01-27 02:09:22.250 027 12538.12 186.30 54710.05 88888.00 2015-01-27 02:09:22.375 027 12538.12 186.28 54710.03 88888.00 2015-01-27 02:09:22.500 027 12538.17 186.30 54710.07 88888.00 2015-01-27 02:09:22.625 027 12538.23 186.30 54710.05 88888.00 2015-01-27 02:09:22.750 027 12538.25 186.30 54710.05 88888.00 2015-01-27 02:09:22.875 027 12538.23 186.30 54710.07 88888.00 2015-01-27 02:09:23.000 027 12538.20 186.30 54710.05 88888.00 2015-01-27 02:09:23.125 027 12538.23 186.32 54710.05 88888.00 2015-01-27 02:09:23.250 027 12538.20 186.25 54710.07 88888.00 2015-01-27 02:09:23.375 027 12538.23 186.28 54710.07 88888.00 2015-01-27 02:09:23.500 027 12538.20 186.25 54710.05 88888.00 2015-01-27 02:09:23.625 027 12538.25 186.22 54710.03 88888.00 2015-01-27 02:09:23.750 027 12538.27 186.28 54710.05 88888.00 2015-01-27 02:09:23.875 027 12538.27 186.30 54710.07 88888.00 2015-01-27 02:09:24.000 027 12538.25 186.28 54710.05 88888.00 2015-01-27 02:09:24.125 027 12538.23 186.22 54710.05 88888.00 2015-01-27 02:09:24.250 027 12538.23 186.20 54710.03 88888.00 2015-01-27 02:09:24.375 027 12538.25 186.18 54710.03 88888.00 2015-01-27 02:09:24.500 027 12538.23 186.20 54710.03 88888.00 2015-01-27 02:09:24.625 027 12538.27 186.18 54710.03 88888.00 2015-01-27 02:09:24.750 027 12538.27 186.18 54710.05 88888.00 2015-01-27 02:09:24.875 027 12538.33 186.20 54710.05 88888.00 2015-01-27 02:09:25.000 027 12538.35 186.18 54710.03 88888.00 2015-01-27 02:09:25.125 027 12538.38 186.15 54710.07 88888.00 2015-01-27 02:09:25.250 027 12538.35 186.12 54710.05 88888.00 2015-01-27 02:09:25.375 027 12538.40 186.12 54710.03 88888.00 2015-01-27 02:09:25.500 027 12538.38 186.10 54710.10 88888.00 2015-01-27 02:09:25.625 027 12538.35 186.10 54710.10 88888.00 2015-01-27 02:09:25.750 027 12538.33 186.12 54710.07 88888.00 2015-01-27 02:09:25.875 027 12538.27 186.15 54710.05 88888.00 2015-01-27 02:09:26.000 027 12538.25 186.12 54710.07 88888.00 2015-01-27 02:09:26.125 027 12538.25 186.10 54710.07 88888.00 2015-01-27 02:09:26.250 027 12538.35 186.10 54710.10 88888.00 2015-01-27 02:09:26.375 027 12538.35 186.12 54710.12 88888.00 2015-01-27 02:09:26.500 027 12538.23 186.10 54710.10 88888.00 2015-01-27 02:09:26.625 027 12538.25 186.10 54710.07 88888.00 2015-01-27 02:09:26.750 027 12538.20 186.07 54710.12 88888.00 2015-01-27 02:09:26.875 027 12538.27 186.05 54710.15 88888.00 2015-01-27 02:09:27.000 027 12538.30 186.05 54710.12 88888.00 2015-01-27 02:09:27.125 027 12538.27 186.05 54710.15 88888.00 2015-01-27 02:09:27.250 027 12538.23 186.05 54710.12 88888.00 2015-01-27 02:09:27.375 027 12538.25 186.07 54710.10 88888.00 2015-01-27 02:09:27.500 027 12538.33 186.05 54710.10 88888.00 2015-01-27 02:09:27.625 027 12538.35 186.03 54710.10 88888.00 2015-01-27 02:09:27.750 027 12538.38 186.03 54710.07 88888.00 2015-01-27 02:09:27.875 027 12538.35 186.05 54710.07 88888.00 2015-01-27 02:09:28.000 027 12538.35 186.03 54710.07 88888.00 2015-01-27 02:09:28.125 027 12538.35 186.00 54710.15 88888.00 2015-01-27 02:09:28.250 027 12538.40 185.95 54710.12 88888.00 2015-01-27 02:09:28.375 027 12538.35 185.90 54710.07 88888.00 2015-01-27 02:09:28.500 027 12538.33 185.95 54710.10 88888.00 2015-01-27 02:09:28.625 027 12538.38 185.97 54710.12 88888.00 2015-01-27 02:09:28.750 027 12538.42 185.93 54710.12 88888.00 2015-01-27 02:09:28.875 027 12538.38 185.93 54710.12 88888.00 2015-01-27 02:09:29.000 027 12538.35 185.88 54710.10 88888.00 2015-01-27 02:09:29.125 027 12538.38 185.90 54710.12 88888.00 2015-01-27 02:09:29.250 027 12538.40 185.88 54710.10 88888.00 2015-01-27 02:09:29.375 027 12538.42 185.85 54710.10 88888.00 2015-01-27 02:09:29.500 027 12538.35 185.88 54710.12 88888.00 2015-01-27 02:09:29.625 027 12538.38 185.88 54710.12 88888.00 2015-01-27 02:09:29.750 027 12538.38 185.80 54710.12 88888.00 2015-01-27 02:09:29.875 027 12538.38 185.80 54710.15 88888.00 2015-01-27 02:09:30.000 027 12538.33 185.82 54710.15 88888.00 2015-01-27 02:09:30.125 027 12538.33 185.82 54710.18 88888.00 2015-01-27 02:09:30.250 027 12538.35 185.82 54710.12 88888.00 2015-01-27 02:09:30.375 027 12538.35 185.82 54710.15 88888.00 2015-01-27 02:09:30.500 027 12538.38 185.78 54710.15 88888.00 2015-01-27 02:09:30.625 027 12538.38 185.75 54710.15 88888.00 2015-01-27 02:09:30.750 027 12538.38 185.78 54710.15 88888.00 2015-01-27 02:09:30.875 027 12538.35 185.80 54710.15 88888.00 2015-01-27 02:09:31.000 027 12538.38 185.80 54710.12 88888.00 2015-01-27 02:09:31.125 027 12538.40 185.78 54710.12 88888.00 2015-01-27 02:09:31.250 027 12538.35 185.72 54710.12 88888.00 2015-01-27 02:09:31.375 027 12538.38 185.72 54710.12 88888.00 2015-01-27 02:09:31.500 027 12538.40 185.72 54710.15 88888.00 2015-01-27 02:09:31.625 027 12538.42 185.70 54710.18 88888.00 2015-01-27 02:09:31.750 027 12538.42 185.70 54710.18 88888.00 2015-01-27 02:09:31.875 027 12538.38 185.70 54710.18 88888.00 2015-01-27 02:09:32.000 027 12538.30 185.75 54710.18 88888.00 2015-01-27 02:09:32.125 027 12538.35 185.72 54710.20 88888.00 2015-01-27 02:09:32.250 027 12538.35 185.68 54710.18 88888.00 2015-01-27 02:09:32.375 027 12538.38 185.68 54710.18 88888.00 2015-01-27 02:09:32.500 027 12538.30 185.65 54710.15 88888.00 2015-01-27 02:09:32.625 027 12538.27 185.65 54710.20 88888.00 2015-01-27 02:09:32.750 027 12538.25 185.62 54710.20 88888.00 2015-01-27 02:09:32.875 027 12538.23 185.62 54710.18 88888.00 2015-01-27 02:09:33.000 027 12538.25 185.65 54710.18 88888.00 2015-01-27 02:09:33.125 027 12538.25 185.65 54710.18 88888.00 2015-01-27 02:09:33.250 027 12538.15 185.57 54710.15 88888.00 2015-01-27 02:09:33.375 027 12538.20 185.57 54710.12 88888.00 2015-01-27 02:09:33.500 027 12538.30 185.62 54710.12 88888.00 2015-01-27 02:09:33.625 027 12538.38 185.60 54710.18 88888.00 2015-01-27 02:09:33.750 027 12538.42 185.57 54710.15 88888.00 2015-01-27 02:09:33.875 027 12538.45 185.57 54710.18 88888.00 2015-01-27 02:09:34.000 027 12538.40 185.55 54710.15 88888.00 2015-01-27 02:09:34.125 027 12538.38 185.55 54710.12 88888.00 2015-01-27 02:09:34.250 027 12538.35 185.53 54710.18 88888.00 2015-01-27 02:09:34.375 027 12538.38 185.55 54710.22 88888.00 2015-01-27 02:09:34.500 027 12538.42 185.55 54710.18 88888.00 2015-01-27 02:09:34.625 027 12538.45 185.55 54710.20 88888.00 2015-01-27 02:09:34.750 027 12538.40 185.53 54710.20 88888.00 2015-01-27 02:09:34.875 027 12538.38 185.50 54710.20 88888.00 2015-01-27 02:09:35.000 027 12538.38 185.47 54710.20 88888.00 2015-01-27 02:09:35.125 027 12538.42 185.47 54710.22 88888.00 2015-01-27 02:09:35.250 027 12538.42 185.40 54710.22 88888.00 2015-01-27 02:09:35.375 027 12538.40 185.45 54710.20 88888.00 2015-01-27 02:09:35.500 027 12538.38 185.43 54710.22 88888.00 2015-01-27 02:09:35.625 027 12538.48 185.40 54710.20 88888.00 2015-01-27 02:09:35.750 027 12538.42 185.35 54710.22 88888.00 2015-01-27 02:09:35.875 027 12538.38 185.38 54710.25 88888.00 2015-01-27 02:09:36.000 027 12538.38 185.38 54710.22 88888.00 2015-01-27 02:09:36.125 027 12538.35 185.35 54710.20 88888.00 2015-01-27 02:09:36.250 027 12538.38 185.35 54710.22 88888.00 2015-01-27 02:09:36.375 027 12538.45 185.38 54710.22 88888.00 2015-01-27 02:09:36.500 027 12538.42 185.35 54710.20 88888.00 2015-01-27 02:09:36.625 027 12538.42 185.35 54710.22 88888.00 2015-01-27 02:09:36.750 027 12538.52 185.35 54710.25 88888.00 2015-01-27 02:09:36.875 027 12538.42 185.32 54710.22 88888.00 2015-01-27 02:09:37.000 027 12538.40 185.28 54710.20 88888.00 2015-01-27 02:09:37.125 027 12538.42 185.32 54710.22 88888.00 2015-01-27 02:09:37.250 027 12538.38 185.28 54710.25 88888.00 2015-01-27 02:09:37.375 027 12538.35 185.28 54710.22 88888.00 2015-01-27 02:09:37.500 027 12538.38 185.25 54710.20 88888.00 2015-01-27 02:09:37.625 027 12538.38 185.22 54710.20 88888.00 2015-01-27 02:09:37.750 027 12538.42 185.22 54710.25 88888.00 2015-01-27 02:09:37.875 027 12538.45 185.22 54710.25 88888.00 2015-01-27 02:09:38.000 027 12538.42 185.22 54710.25 88888.00 2015-01-27 02:09:38.125 027 12538.40 185.22 54710.30 88888.00 2015-01-27 02:09:38.250 027 12538.38 185.18 54710.28 88888.00 2015-01-27 02:09:38.375 027 12538.35 185.22 54710.25 88888.00 2015-01-27 02:09:38.500 027 12538.38 185.20 54710.30 88888.00 2015-01-27 02:09:38.625 027 12538.38 185.20 54710.32 88888.00 2015-01-27 02:09:38.750 027 12538.40 185.15 54710.30 88888.00 2015-01-27 02:09:38.875 027 12538.38 185.20 54710.30 88888.00 2015-01-27 02:09:39.000 027 12538.35 185.20 54710.30 88888.00 2015-01-27 02:09:39.125 027 12538.38 185.15 54710.30 88888.00 2015-01-27 02:09:39.250 027 12538.35 185.12 54710.30 88888.00 2015-01-27 02:09:39.375 027 12538.27 185.12 54710.32 88888.00 2015-01-27 02:09:39.500 027 12538.30 185.12 54710.32 88888.00 2015-01-27 02:09:39.625 027 12538.30 185.10 54710.30 88888.00 2015-01-27 02:09:39.750 027 12538.33 185.05 54710.28 88888.00 2015-01-27 02:09:39.875 027 12538.35 185.05 54710.28 88888.00 2015-01-27 02:09:40.000 027 12538.27 185.05 54710.25 88888.00 2015-01-27 02:09:40.125 027 12538.25 185.05 54710.28 88888.00 2015-01-27 02:09:40.250 027 12538.23 185.03 54710.30 88888.00 2015-01-27 02:09:40.375 027 12538.25 185.00 54710.30 88888.00 2015-01-27 02:09:40.500 027 12538.27 185.00 54710.30 88888.00 2015-01-27 02:09:40.625 027 12538.33 185.07 54710.32 88888.00 2015-01-27 02:09:40.750 027 12538.33 185.05 54710.32 88888.00 2015-01-27 02:09:40.875 027 12538.35 184.97 54710.32 88888.00 2015-01-27 02:09:41.000 027 12538.35 184.95 54710.30 88888.00 2015-01-27 02:09:41.125 027 12538.33 184.97 54710.30 88888.00 2015-01-27 02:09:41.250 027 12538.25 184.95 54710.32 88888.00 2015-01-27 02:09:41.375 027 12538.27 184.90 54710.30 88888.00 2015-01-27 02:09:41.500 027 12538.30 184.93 54710.30 88888.00 2015-01-27 02:09:41.625 027 12538.33 184.93 54710.30 88888.00 2015-01-27 02:09:41.750 027 12538.33 184.93 54710.32 88888.00 2015-01-27 02:09:41.875 027 12538.42 184.88 54710.35 88888.00 2015-01-27 02:09:42.000 027 12538.40 184.90 54710.32 88888.00 2015-01-27 02:09:42.125 027 12538.35 184.88 54710.38 88888.00 2015-01-27 02:09:42.250 027 12538.27 184.88 54710.35 88888.00 2015-01-27 02:09:42.375 027 12538.33 184.90 54710.35 88888.00 2015-01-27 02:09:42.500 027 12538.42 184.88 54710.35 88888.00 2015-01-27 02:09:42.625 027 12538.42 184.85 54710.35 88888.00 2015-01-27 02:09:42.750 027 12538.35 184.82 54710.32 88888.00 2015-01-27 02:09:42.875 027 12538.35 184.80 54710.35 88888.00 2015-01-27 02:09:43.000 027 12538.30 184.82 54710.35 88888.00 2015-01-27 02:09:43.125 027 12538.30 184.80 54710.35 88888.00 2015-01-27 02:09:43.250 027 12538.23 184.78 54710.35 88888.00 2015-01-27 02:09:43.375 027 12538.25 184.80 54710.32 88888.00 2015-01-27 02:09:43.500 027 12538.25 184.78 54710.35 88888.00 2015-01-27 02:09:43.625 027 12538.23 184.80 54710.38 88888.00 2015-01-27 02:09:43.750 027 12538.23 184.78 54710.35 88888.00 2015-01-27 02:09:43.875 027 12538.35 184.80 54710.35 88888.00 2015-01-27 02:09:44.000 027 12538.38 184.75 54710.35 88888.00 2015-01-27 02:09:44.125 027 12538.33 184.75 54710.38 88888.00 2015-01-27 02:09:44.250 027 12538.20 184.75 54710.38 88888.00 2015-01-27 02:09:44.375 027 12538.23 184.75 54710.40 88888.00 2015-01-27 02:09:44.500 027 12538.27 184.72 54710.38 88888.00 2015-01-27 02:09:44.625 027 12538.38 184.72 54710.38 88888.00 2015-01-27 02:09:44.750 027 12538.35 184.72 54710.38 88888.00 2015-01-27 02:09:44.875 027 12538.35 184.72 54710.38 88888.00 2015-01-27 02:09:45.000 027 12538.30 184.70 54710.38 88888.00 2015-01-27 02:09:45.125 027 12538.33 184.70 54710.40 88888.00 2015-01-27 02:09:45.250 027 12538.30 184.68 54710.38 88888.00 2015-01-27 02:09:45.375 027 12538.35 184.70 54710.38 88888.00 2015-01-27 02:09:45.500 027 12538.35 184.72 54710.38 88888.00 2015-01-27 02:09:45.625 027 12538.30 184.70 54710.40 88888.00 2015-01-27 02:09:45.750 027 12538.30 184.68 54710.40 88888.00 2015-01-27 02:09:45.875 027 12538.25 184.68 54710.38 88888.00 2015-01-27 02:09:46.000 027 12538.25 184.68 54710.38 88888.00 2015-01-27 02:09:46.125 027 12538.35 184.68 54710.40 88888.00 2015-01-27 02:09:46.250 027 12538.30 184.60 54710.40 88888.00 2015-01-27 02:09:46.375 027 12538.25 184.60 54710.40 88888.00 2015-01-27 02:09:46.500 027 12538.25 184.62 54710.40 88888.00 2015-01-27 02:09:46.625 027 12538.25 184.60 54710.38 88888.00 2015-01-27 02:09:46.750 027 12538.30 184.60 54710.40 88888.00 2015-01-27 02:09:46.875 027 12538.33 184.60 54710.40 88888.00 2015-01-27 02:09:47.000 027 12538.27 184.60 54710.38 88888.00 2015-01-27 02:09:47.125 027 12538.25 184.62 54710.40 88888.00 2015-01-27 02:09:47.250 027 12538.27 184.62 54710.43 88888.00 2015-01-27 02:09:47.375 027 12538.38 184.62 54710.40 88888.00 2015-01-27 02:09:47.500 027 12538.35 184.60 54710.40 88888.00 2015-01-27 02:09:47.625 027 12538.40 184.60 54710.40 88888.00 2015-01-27 02:09:47.750 027 12538.33 184.60 54710.40 88888.00 2015-01-27 02:09:47.875 027 12538.33 184.60 54710.40 88888.00 2015-01-27 02:09:48.000 027 12538.33 184.57 54710.38 88888.00 2015-01-27 02:09:48.125 027 12538.30 184.60 54710.40 88888.00 2015-01-27 02:09:48.250 027 12538.25 184.57 54710.43 88888.00 2015-01-27 02:09:48.375 027 12538.30 184.55 54710.43 88888.00 2015-01-27 02:09:48.500 027 12538.33 184.57 54710.43 88888.00 2015-01-27 02:09:48.625 027 12538.23 184.55 54710.43 88888.00 2015-01-27 02:09:48.750 027 12538.27 184.57 54710.40 88888.00 2015-01-27 02:09:48.875 027 12538.27 184.55 54710.43 88888.00 2015-01-27 02:09:49.000 027 12538.23 184.50 54710.40 88888.00 2015-01-27 02:09:49.125 027 12538.23 184.50 54710.40 88888.00 2015-01-27 02:09:49.250 027 12538.15 184.47 54710.43 88888.00 2015-01-27 02:09:49.375 027 12538.15 184.50 54710.43 88888.00 2015-01-27 02:09:49.500 027 12538.20 184.47 54710.43 88888.00 2015-01-27 02:09:49.625 027 12538.23 184.47 54710.43 88888.00 2015-01-27 02:09:49.750 027 12538.20 184.43 54710.45 88888.00 2015-01-27 02:09:49.875 027 12538.17 184.50 54710.43 88888.00 2015-01-27 02:09:50.000 027 12538.17 184.45 54710.45 88888.00 2015-01-27 02:09:50.125 027 12538.10 184.45 54710.45 88888.00 2015-01-27 02:09:50.250 027 12538.10 184.40 54710.45 88888.00 2015-01-27 02:09:50.375 027 12538.12 184.43 54710.45 88888.00 2015-01-27 02:09:50.500 027 12538.20 184.40 54710.45 88888.00 2015-01-27 02:09:50.625 027 12538.20 184.35 54710.45 88888.00 2015-01-27 02:09:50.750 027 12538.17 184.35 54710.45 88888.00 2015-01-27 02:09:50.875 027 12538.17 184.35 54710.47 88888.00 2015-01-27 02:09:51.000 027 12538.15 184.32 54710.45 88888.00 2015-01-27 02:09:51.125 027 12538.15 184.32 54710.45 88888.00 2015-01-27 02:09:51.250 027 12538.15 184.30 54710.45 88888.00 2015-01-27 02:09:51.375 027 12538.20 184.30 54710.45 88888.00 2015-01-27 02:09:51.500 027 12538.23 184.28 54710.45 88888.00 2015-01-27 02:09:51.625 027 12538.30 184.25 54710.47 88888.00 2015-01-27 02:09:51.750 027 12538.27 184.28 54710.45 88888.00 2015-01-27 02:09:51.875 027 12538.17 184.25 54710.45 88888.00 2015-01-27 02:09:52.000 027 12538.17 184.22 54710.47 88888.00 2015-01-27 02:09:52.125 027 12538.15 184.22 54710.47 88888.00 2015-01-27 02:09:52.250 027 12538.12 184.22 54710.47 88888.00 2015-01-27 02:09:52.375 027 12538.10 184.22 54710.45 88888.00 2015-01-27 02:09:52.500 027 12538.17 184.25 54710.47 88888.00 2015-01-27 02:09:52.625 027 12538.20 184.25 54710.47 88888.00 2015-01-27 02:09:52.750 027 12538.23 184.28 54710.47 88888.00 2015-01-27 02:09:52.875 027 12538.23 184.25 54710.50 88888.00 2015-01-27 02:09:53.000 027 12538.15 184.20 54710.45 88888.00 2015-01-27 02:09:53.125 027 12538.12 184.18 54710.45 88888.00 2015-01-27 02:09:53.250 027 12538.10 184.15 54710.43 88888.00 2015-01-27 02:09:53.375 027 12538.15 184.12 54710.45 88888.00 2015-01-27 02:09:53.500 027 12538.23 184.15 54710.45 88888.00 2015-01-27 02:09:53.625 027 12538.23 184.12 54710.45 88888.00 2015-01-27 02:09:53.750 027 12538.23 184.15 54710.47 88888.00 2015-01-27 02:09:53.875 027 12538.23 184.12 54710.45 88888.00 2015-01-27 02:09:54.000 027 12538.25 184.12 54710.43 88888.00 2015-01-27 02:09:54.125 027 12538.27 184.12 54710.47 88888.00 2015-01-27 02:09:54.250 027 12538.23 184.10 54710.47 88888.00 2015-01-27 02:09:54.375 027 12538.17 184.12 54710.45 88888.00 2015-01-27 02:09:54.500 027 12538.20 184.12 54710.47 88888.00 2015-01-27 02:09:54.625 027 12538.12 184.12 54710.45 88888.00 2015-01-27 02:09:54.750 027 12538.12 184.12 54710.47 88888.00 2015-01-27 02:09:54.875 027 12538.17 184.10 54710.50 88888.00 2015-01-27 02:09:55.000 027 12538.15 184.07 54710.47 88888.00 2015-01-27 02:09:55.125 027 12538.17 184.10 54710.47 88888.00 2015-01-27 02:09:55.250 027 12538.12 184.12 54710.50 88888.00 2015-01-27 02:09:55.375 027 12538.20 184.12 54710.53 88888.00 2015-01-27 02:09:55.500 027 12538.15 184.07 54710.47 88888.00 2015-01-27 02:09:55.625 027 12538.08 184.05 54710.47 88888.00 2015-01-27 02:09:55.750 027 12538.12 184.07 54710.50 88888.00 2015-01-27 02:09:55.875 027 12538.17 184.07 54710.50 88888.00 2015-01-27 02:09:56.000 027 12538.10 184.07 54710.47 88888.00 2015-01-27 02:09:56.125 027 12538.05 184.05 54710.50 88888.00 2015-01-27 02:09:56.250 027 12538.02 184.07 54710.50 88888.00 2015-01-27 02:09:56.375 027 12538.00 184.07 54710.53 88888.00 2015-01-27 02:09:56.500 027 12538.00 184.05 54710.50 88888.00 2015-01-27 02:09:56.625 027 12538.02 184.05 54710.50 88888.00 2015-01-27 02:09:56.750 027 12538.05 184.05 54710.50 88888.00 2015-01-27 02:09:56.875 027 12538.02 184.03 54710.53 88888.00 2015-01-27 02:09:57.000 027 12537.98 184.07 54710.53 88888.00 2015-01-27 02:09:57.125 027 12537.98 184.03 54710.55 88888.00 2015-01-27 02:09:57.250 027 12537.98 184.00 54710.53 88888.00 2015-01-27 02:09:57.375 027 12537.98 184.03 54710.50 88888.00 2015-01-27 02:09:57.500 027 12537.98 184.03 54710.50 88888.00 2015-01-27 02:09:57.625 027 12537.98 184.05 54710.53 88888.00 2015-01-27 02:09:57.750 027 12538.05 184.05 54710.53 88888.00 2015-01-27 02:09:57.875 027 12538.00 184.05 54710.57 88888.00 2015-01-27 02:09:58.000 027 12538.02 184.05 54710.57 88888.00 2015-01-27 02:09:58.125 027 12538.02 184.03 54710.57 88888.00 2015-01-27 02:09:58.250 027 12537.95 183.97 54710.57 88888.00 2015-01-27 02:09:58.375 027 12538.02 183.97 54710.55 88888.00 2015-01-27 02:09:58.500 027 12538.08 183.97 54710.55 88888.00 2015-01-27 02:09:58.625 027 12538.08 184.00 54710.53 88888.00 2015-01-27 02:09:58.750 027 12538.02 184.03 54710.53 88888.00 2015-01-27 02:09:58.875 027 12538.00 184.05 54710.55 88888.00 2015-01-27 02:09:59.000 027 12538.02 184.00 54710.55 88888.00 2015-01-27 02:09:59.125 027 12538.00 183.97 54710.55 88888.00 2015-01-27 02:09:59.250 027 12538.00 183.95 54710.55 88888.00 2015-01-27 02:09:59.375 027 12538.02 183.97 54710.55 88888.00 2015-01-27 02:09:59.500 027 12538.02 183.97 54710.55 88888.00 2015-01-27 02:09:59.625 027 12537.98 183.97 54710.57 88888.00 2015-01-27 02:09:59.750 027 12538.00 183.97 54710.55 88888.00 2015-01-27 02:09:59.875 027 12538.02 183.95 54710.53 88888.00 2015-01-27 02:10:00.000 027 12538.00 183.95 54710.55 88888.00 2015-01-27 02:10:00.125 027 12538.00 183.93 54710.55 88888.00 2015-01-27 02:10:00.250 027 12537.92 183.90 54710.57 88888.00 2015-01-27 02:10:00.375 027 12537.92 183.93 54710.57 88888.00 2015-01-27 02:10:00.500 027 12537.90 183.93 54710.57 88888.00 2015-01-27 02:10:00.625 027 12537.88 183.93 54710.57 88888.00 2015-01-27 02:10:00.750 027 12537.88 183.88 54710.57 88888.00 2015-01-27 02:10:00.875 027 12537.90 183.88 54710.60 88888.00 2015-01-27 02:10:01.000 027 12537.90 183.88 54710.57 88888.00 2015-01-27 02:10:01.125 027 12537.92 183.88 54710.62 88888.00 2015-01-27 02:10:01.250 027 12537.90 183.85 54710.60 88888.00 2015-01-27 02:10:01.375 027 12538.00 183.88 54710.60 88888.00 2015-01-27 02:10:01.500 027 12537.95 183.88 54710.62 88888.00 2015-01-27 02:10:01.625 027 12537.88 183.88 54710.65 88888.00 2015-01-27 02:10:01.750 027 12537.88 183.88 54710.68 88888.00 2015-01-27 02:10:01.875 027 12537.92 183.88 54710.65 88888.00 2015-01-27 02:10:02.000 027 12537.88 183.88 54710.60 88888.00 2015-01-27 02:10:02.125 027 12537.80 183.82 54710.57 88888.00 2015-01-27 02:10:02.250 027 12537.80 183.82 54710.62 88888.00 2015-01-27 02:10:02.375 027 12537.83 183.85 54710.65 88888.00 2015-01-27 02:10:02.500 027 12537.85 183.90 54710.62 88888.00 2015-01-27 02:10:02.625 027 12537.90 183.88 54710.62 88888.00 2015-01-27 02:10:02.750 027 12537.90 183.88 54710.62 88888.00 2015-01-27 02:10:02.875 027 12537.85 183.88 54710.62 88888.00 2015-01-27 02:10:03.000 027 12537.80 183.85 54710.62 88888.00 2015-01-27 02:10:03.125 027 12537.80 183.88 54710.62 88888.00 2015-01-27 02:10:03.250 027 12537.77 183.88 54710.65 88888.00 2015-01-27 02:10:03.375 027 12537.83 183.88 54710.65 88888.00 2015-01-27 02:10:03.500 027 12537.83 183.88 54710.65 88888.00 2015-01-27 02:10:03.625 027 12537.83 183.88 54710.68 88888.00 2015-01-27 02:10:03.750 027 12537.77 183.85 54710.65 88888.00 2015-01-27 02:10:03.875 027 12537.77 183.82 54710.62 88888.00 2015-01-27 02:10:04.000 027 12537.80 183.85 54710.62 88888.00 2015-01-27 02:10:04.125 027 12537.77 183.85 54710.65 88888.00 2015-01-27 02:10:04.250 027 12537.70 183.88 54710.65 88888.00 2015-01-27 02:10:04.375 027 12537.70 183.88 54710.65 88888.00 2015-01-27 02:10:04.500 027 12537.67 183.88 54710.65 88888.00 2015-01-27 02:10:04.625 027 12537.67 183.88 54710.70 88888.00 2015-01-27 02:10:04.750 027 12537.73 183.88 54710.68 88888.00 2015-01-27 02:10:04.875 027 12537.73 183.88 54710.65 88888.00 2015-01-27 02:10:05.000 027 12537.70 183.88 54710.65 88888.00 2015-01-27 02:10:05.125 027 12537.62 183.90 54710.65 88888.00 2015-01-27 02:10:05.250 027 12537.58 183.88 54710.68 88888.00 2015-01-27 02:10:05.375 027 12537.62 183.88 54710.68 88888.00 2015-01-27 02:10:05.500 027 12537.67 183.88 54710.68 88888.00 2015-01-27 02:10:05.625 027 12537.67 183.85 54710.65 88888.00 2015-01-27 02:10:05.750 027 12537.62 183.90 54710.65 88888.00 2015-01-27 02:10:05.875 027 12537.65 183.90 54710.65 88888.00 2015-01-27 02:10:06.000 027 12537.67 183.90 54710.68 88888.00 2015-01-27 02:10:06.125 027 12537.65 183.93 54710.68 88888.00 2015-01-27 02:10:06.250 027 12537.62 183.85 54710.68 88888.00 2015-01-27 02:10:06.375 027 12537.62 183.85 54710.68 88888.00 2015-01-27 02:10:06.500 027 12537.62 183.88 54710.70 88888.00 2015-01-27 02:10:06.625 027 12537.60 183.93 54710.70 88888.00 2015-01-27 02:10:06.750 027 12537.60 183.90 54710.68 88888.00 2015-01-27 02:10:06.875 027 12537.55 183.90 54710.70 88888.00 2015-01-27 02:10:07.000 027 12537.55 183.90 54710.70 88888.00 2015-01-27 02:10:07.125 027 12537.55 183.90 54710.72 88888.00 2015-01-27 02:10:07.250 027 12537.55 183.88 54710.72 88888.00 2015-01-27 02:10:07.375 027 12537.60 183.85 54710.70 88888.00 2015-01-27 02:10:07.500 027 12537.58 183.85 54710.65 88888.00 2015-01-27 02:10:07.625 027 12537.58 183.85 54710.68 88888.00 2015-01-27 02:10:07.750 027 12537.50 183.82 54710.70 88888.00 2015-01-27 02:10:07.875 027 12537.52 183.88 54710.70 88888.00 2015-01-27 02:10:08.000 027 12537.52 183.90 54710.72 88888.00 2015-01-27 02:10:08.125 027 12537.45 183.88 54710.70 88888.00 2015-01-27 02:10:08.250 027 12537.40 183.88 54710.68 88888.00 2015-01-27 02:10:08.375 027 12537.45 183.88 54710.68 88888.00 2015-01-27 02:10:08.500 027 12537.45 183.88 54710.70 88888.00 2015-01-27 02:10:08.625 027 12537.48 183.85 54710.70 88888.00 2015-01-27 02:10:08.750 027 12537.52 183.88 54710.75 88888.00 2015-01-27 02:10:08.875 027 12537.45 183.88 54710.72 88888.00 2015-01-27 02:10:09.000 027 12537.38 183.85 54710.72 88888.00 2015-01-27 02:10:09.125 027 12537.35 183.82 54710.72 88888.00 2015-01-27 02:10:09.250 027 12537.33 183.80 54710.72 88888.00 2015-01-27 02:10:09.375 027 12537.33 183.82 54710.75 88888.00 2015-01-27 02:10:09.500 027 12537.40 183.85 54710.78 88888.00 2015-01-27 02:10:09.625 027 12537.48 183.85 54710.75 88888.00 2015-01-27 02:10:09.750 027 12537.45 183.82 54710.75 88888.00 2015-01-27 02:10:09.875 027 12537.38 183.82 54710.75 88888.00 2015-01-27 02:10:10.000 027 12537.33 183.82 54710.72 88888.00 2015-01-27 02:10:10.125 027 12537.30 183.80 54710.70 88888.00 2015-01-27 02:10:10.250 027 12537.33 183.80 54710.75 88888.00 2015-01-27 02:10:10.375 027 12537.40 183.82 54710.75 88888.00 2015-01-27 02:10:10.500 027 12537.42 183.85 54710.78 88888.00 2015-01-27 02:10:10.625 027 12537.40 183.82 54710.78 88888.00 2015-01-27 02:10:10.750 027 12537.45 183.82 54710.78 88888.00 2015-01-27 02:10:10.875 027 12537.48 183.85 54710.78 88888.00 2015-01-27 02:10:11.000 027 12537.48 183.85 54710.75 88888.00 2015-01-27 02:10:11.125 027 12537.42 183.85 54710.75 88888.00 2015-01-27 02:10:11.250 027 12537.33 183.80 54710.80 88888.00 2015-01-27 02:10:11.375 027 12537.33 183.82 54710.78 88888.00 2015-01-27 02:10:11.500 027 12537.35 183.80 54710.78 88888.00 2015-01-27 02:10:11.625 027 12537.33 183.78 54710.72 88888.00 2015-01-27 02:10:11.750 027 12537.27 183.80 54710.75 88888.00 2015-01-27 02:10:11.875 027 12537.25 183.80 54710.75 88888.00 2015-01-27 02:10:12.000 027 12537.27 183.78 54710.72 88888.00 2015-01-27 02:10:12.125 027 12537.35 183.80 54710.75 88888.00 2015-01-27 02:10:12.250 027 12537.27 183.80 54710.78 88888.00 2015-01-27 02:10:12.375 027 12537.23 183.80 54710.78 88888.00 2015-01-27 02:10:12.500 027 12537.20 183.82 54710.75 88888.00 2015-01-27 02:10:12.625 027 12537.15 183.88 54710.78 88888.00 2015-01-27 02:10:12.750 027 12537.12 183.82 54710.75 88888.00 2015-01-27 02:10:12.875 027 12537.12 183.82 54710.78 88888.00 2015-01-27 02:10:13.000 027 12537.15 183.80 54710.75 88888.00 2015-01-27 02:10:13.125 027 12537.12 183.82 54710.72 88888.00 2015-01-27 02:10:13.250 027 12537.08 183.78 54710.72 88888.00 2015-01-27 02:10:13.375 027 12537.10 183.82 54710.75 88888.00 2015-01-27 02:10:13.500 027 12537.05 183.85 54710.80 88888.00 2015-01-27 02:10:13.625 027 12537.05 183.82 54710.80 88888.00 2015-01-27 02:10:13.750 027 12537.10 183.80 54710.80 88888.00 2015-01-27 02:10:13.875 027 12537.05 183.82 54710.78 88888.00 2015-01-27 02:10:14.000 027 12537.00 183.82 54710.78 88888.00 2015-01-27 02:10:14.125 027 12537.00 183.82 54710.78 88888.00 2015-01-27 02:10:14.250 027 12537.02 183.82 54710.80 88888.00 2015-01-27 02:10:14.375 027 12537.08 183.85 54710.80 88888.00 2015-01-27 02:10:14.500 027 12537.02 183.85 54710.80 88888.00 2015-01-27 02:10:14.625 027 12537.05 183.88 54710.80 88888.00 2015-01-27 02:10:14.750 027 12537.00 183.90 54710.80 88888.00 2015-01-27 02:10:14.875 027 12537.02 183.85 54710.80 88888.00 2015-01-27 02:10:15.000 027 12537.08 183.82 54710.80 88888.00 2015-01-27 02:10:15.125 027 12537.05 183.85 54710.80 88888.00 2015-01-27 02:10:15.250 027 12537.00 183.82 54710.80 88888.00 2015-01-27 02:10:15.375 027 12537.00 183.82 54710.80 88888.00 2015-01-27 02:10:15.500 027 12537.02 183.82 54710.80 88888.00 2015-01-27 02:10:15.625 027 12536.90 183.82 54710.80 88888.00 2015-01-27 02:10:15.750 027 12536.85 183.82 54710.78 88888.00 2015-01-27 02:10:15.875 027 12536.92 183.82 54710.80 88888.00 2015-01-27 02:10:16.000 027 12536.90 183.82 54710.80 88888.00 2015-01-27 02:10:16.125 027 12536.85 183.85 54710.82 88888.00 2015-01-27 02:10:16.250 027 12536.85 183.85 54710.82 88888.00 2015-01-27 02:10:16.375 027 12536.88 183.85 54710.80 88888.00 2015-01-27 02:10:16.500 027 12536.90 183.88 54710.80 88888.00 2015-01-27 02:10:16.625 027 12536.90 183.88 54710.82 88888.00 2015-01-27 02:10:16.750 027 12536.85 183.85 54710.85 88888.00 2015-01-27 02:10:16.875 027 12536.85 183.85 54710.85 88888.00 2015-01-27 02:10:17.000 027 12536.85 183.82 54710.80 88888.00 2015-01-27 02:10:17.125 027 12536.83 183.82 54710.80 88888.00 2015-01-27 02:10:17.250 027 12536.77 183.82 54710.88 88888.00 2015-01-27 02:10:17.375 027 12536.83 183.88 54710.88 88888.00 2015-01-27 02:10:17.500 027 12536.80 183.88 54710.85 88888.00 2015-01-27 02:10:17.625 027 12536.88 183.88 54710.82 88888.00 2015-01-27 02:10:17.750 027 12536.88 183.82 54710.82 88888.00 2015-01-27 02:10:17.875 027 12536.83 183.82 54710.82 88888.00 2015-01-27 02:10:18.000 027 12536.77 183.80 54710.85 88888.00 2015-01-27 02:10:18.125 027 12536.77 183.82 54710.85 88888.00 2015-01-27 02:10:18.250 027 12536.77 183.82 54710.85 88888.00 2015-01-27 02:10:18.375 027 12536.75 183.80 54710.82 88888.00 2015-01-27 02:10:18.500 027 12536.73 183.82 54710.85 88888.00 2015-01-27 02:10:18.625 027 12536.75 183.82 54710.85 88888.00 2015-01-27 02:10:18.750 027 12536.70 183.82 54710.85 88888.00 2015-01-27 02:10:18.875 027 12536.67 183.78 54710.85 88888.00 2015-01-27 02:10:19.000 027 12536.67 183.78 54710.85 88888.00 2015-01-27 02:10:19.125 027 12536.70 183.82 54710.85 88888.00 2015-01-27 02:10:19.250 027 12536.70 183.80 54710.85 88888.00 2015-01-27 02:10:19.375 027 12536.67 183.78 54710.85 88888.00 2015-01-27 02:10:19.500 027 12536.62 183.82 54710.85 88888.00 2015-01-27 02:10:19.625 027 12536.60 183.80 54710.85 88888.00 2015-01-27 02:10:19.750 027 12536.60 183.80 54710.82 88888.00 2015-01-27 02:10:19.875 027 12536.58 183.80 54710.82 88888.00 2015-01-27 02:10:20.000 027 12536.58 183.80 54710.82 88888.00 2015-01-27 02:10:20.125 027 12536.62 183.80 54710.85 88888.00 2015-01-27 02:10:20.250 027 12536.60 183.75 54710.82 88888.00 2015-01-27 02:10:20.375 027 12536.60 183.78 54710.82 88888.00 2015-01-27 02:10:20.500 027 12536.60 183.80 54710.82 88888.00 2015-01-27 02:10:20.625 027 12536.60 183.82 54710.82 88888.00 2015-01-27 02:10:20.750 027 12536.55 183.78 54710.82 88888.00 2015-01-27 02:10:20.875 027 12536.55 183.78 54710.82 88888.00 2015-01-27 02:10:21.000 027 12536.58 183.78 54710.82 88888.00 2015-01-27 02:10:21.125 027 12536.50 183.80 54710.85 88888.00 2015-01-27 02:10:21.250 027 12536.50 183.78 54710.88 88888.00 2015-01-27 02:10:21.375 027 12536.50 183.75 54710.85 88888.00 2015-01-27 02:10:21.500 027 12536.48 183.78 54710.82 88888.00 2015-01-27 02:10:21.625 027 12536.50 183.80 54710.82 88888.00 2015-01-27 02:10:21.750 027 12536.55 183.80 54710.85 88888.00 2015-01-27 02:10:21.875 027 12536.58 183.78 54710.82 88888.00 2015-01-27 02:10:22.000 027 12536.58 183.78 54710.82 88888.00 2015-01-27 02:10:22.125 027 12536.55 183.75 54710.82 88888.00 2015-01-27 02:10:22.250 027 12536.58 183.75 54710.85 88888.00 2015-01-27 02:10:22.375 027 12536.58 183.78 54710.85 88888.00 2015-01-27 02:10:22.500 027 12536.50 183.80 54710.85 88888.00 2015-01-27 02:10:22.625 027 12536.50 183.80 54710.85 88888.00 2015-01-27 02:10:22.750 027 12536.52 183.75 54710.82 88888.00 2015-01-27 02:10:22.875 027 12536.52 183.78 54710.82 88888.00 2015-01-27 02:10:23.000 027 12536.55 183.75 54710.82 88888.00 2015-01-27 02:10:23.125 027 12536.58 183.75 54710.82 88888.00 2015-01-27 02:10:23.250 027 12536.55 183.75 54710.82 88888.00 2015-01-27 02:10:23.375 027 12536.62 183.75 54710.85 88888.00 2015-01-27 02:10:23.500 027 12536.62 183.75 54710.82 88888.00 2015-01-27 02:10:23.625 027 12536.60 183.72 54710.80 88888.00 2015-01-27 02:10:23.750 027 12536.52 183.80 54710.82 88888.00 2015-01-27 02:10:23.875 027 12536.55 183.80 54710.85 88888.00 2015-01-27 02:10:24.000 027 12536.55 183.78 54710.88 88888.00 2015-01-27 02:10:24.125 027 12536.50 183.78 54710.85 88888.00 2015-01-27 02:10:24.250 027 12536.50 183.75 54710.82 88888.00 2015-01-27 02:10:24.375 027 12536.45 183.78 54710.82 88888.00 2015-01-27 02:10:24.500 027 12536.42 183.80 54710.82 88888.00 2015-01-27 02:10:24.625 027 12536.42 183.80 54710.85 88888.00 2015-01-27 02:10:24.750 027 12536.42 183.78 54710.88 88888.00 2015-01-27 02:10:24.875 027 12536.45 183.78 54710.88 88888.00 2015-01-27 02:10:25.000 027 12536.48 183.75 54710.82 88888.00 2015-01-27 02:10:25.125 027 12536.48 183.75 54710.85 88888.00 2015-01-27 02:10:25.250 027 12536.48 183.78 54710.82 88888.00 2015-01-27 02:10:25.375 027 12536.50 183.80 54710.82 88888.00 2015-01-27 02:10:25.500 027 12536.50 183.82 54710.82 88888.00 2015-01-27 02:10:25.625 027 12536.48 183.80 54710.80 88888.00 2015-01-27 02:10:25.750 027 12536.48 183.78 54710.82 88888.00 2015-01-27 02:10:25.875 027 12536.48 183.78 54710.85 88888.00 2015-01-27 02:10:26.000 027 12536.48 183.80 54710.85 88888.00 2015-01-27 02:10:26.125 027 12536.50 183.82 54710.85 88888.00 2015-01-27 02:10:26.250 027 12536.52 183.78 54710.82 88888.00 2015-01-27 02:10:26.375 027 12536.52 183.75 54710.82 88888.00 2015-01-27 02:10:26.500 027 12536.48 183.78 54710.85 88888.00 2015-01-27 02:10:26.625 027 12536.42 183.80 54710.82 88888.00 2015-01-27 02:10:26.750 027 12536.48 183.80 54710.80 88888.00 2015-01-27 02:10:26.875 027 12536.50 183.78 54710.82 88888.00 2015-01-27 02:10:27.000 027 12536.45 183.75 54710.80 88888.00 2015-01-27 02:10:27.125 027 12536.38 183.78 54710.80 88888.00 2015-01-27 02:10:27.250 027 12536.33 183.80 54710.82 88888.00 2015-01-27 02:10:27.375 027 12536.38 183.82 54710.85 88888.00 2015-01-27 02:10:27.500 027 12536.38 183.80 54710.82 88888.00 2015-01-27 02:10:27.625 027 12536.38 183.80 54710.80 88888.00 2015-01-27 02:10:27.750 027 12536.38 183.80 54710.80 88888.00 2015-01-27 02:10:27.875 027 12536.33 183.82 54710.80 88888.00 2015-01-27 02:10:28.000 027 12536.33 183.82 54710.80 88888.00 2015-01-27 02:10:28.125 027 12536.33 183.80 54710.80 88888.00 2015-01-27 02:10:28.250 027 12536.38 183.80 54710.82 88888.00 2015-01-27 02:10:28.375 027 12536.40 183.75 54710.80 88888.00 2015-01-27 02:10:28.500 027 12536.35 183.78 54710.80 88888.00 2015-01-27 02:10:28.625 027 12536.35 183.80 54710.82 88888.00 2015-01-27 02:10:28.750 027 12536.35 183.82 54710.82 88888.00 2015-01-27 02:10:28.875 027 12536.33 183.80 54710.80 88888.00 2015-01-27 02:10:29.000 027 12536.33 183.80 54710.78 88888.00 2015-01-27 02:10:29.125 027 12536.27 183.80 54710.78 88888.00 2015-01-27 02:10:29.250 027 12536.27 183.82 54710.78 88888.00 2015-01-27 02:10:29.375 027 12536.35 183.85 54710.75 88888.00 2015-01-27 02:10:29.500 027 12536.33 183.85 54710.80 88888.00 2015-01-27 02:10:29.625 027 12536.33 183.85 54710.82 88888.00 2015-01-27 02:10:29.750 027 12536.38 183.85 54710.80 88888.00 2015-01-27 02:10:29.875 027 12536.35 183.88 54710.82 88888.00 2015-01-27 02:10:30.000 027 12536.30 183.85 54710.78 88888.00 2015-01-27 02:10:30.125 027 12536.27 183.88 54710.80 88888.00 2015-01-27 02:10:30.250 027 12536.33 183.88 54710.82 88888.00 2015-01-27 02:10:30.375 027 12536.42 183.90 54710.85 88888.00 2015-01-27 02:10:30.500 027 12536.40 183.90 54710.82 88888.00 2015-01-27 02:10:30.625 027 12536.42 183.90 54710.78 88888.00 2015-01-27 02:10:30.750 027 12536.42 183.90 54710.75 88888.00 2015-01-27 02:10:30.875 027 12536.40 183.93 54710.75 88888.00 2015-01-27 02:10:31.000 027 12536.35 183.95 54710.80 88888.00 2015-01-27 02:10:31.125 027 12536.30 183.90 54710.78 88888.00 2015-01-27 02:10:31.250 027 12536.25 183.88 54710.80 88888.00 2015-01-27 02:10:31.375 027 12536.33 183.93 54710.80 88888.00 2015-01-27 02:10:31.500 027 12536.38 183.90 54710.78 88888.00 2015-01-27 02:10:31.625 027 12536.38 183.90 54710.78 88888.00 2015-01-27 02:10:31.750 027 12536.33 183.90 54710.75 88888.00 2015-01-27 02:10:31.875 027 12536.33 183.93 54710.78 88888.00 2015-01-27 02:10:32.000 027 12536.30 183.90 54710.75 88888.00 2015-01-27 02:10:32.125 027 12536.25 183.88 54710.78 88888.00 2015-01-27 02:10:32.250 027 12536.23 183.90 54710.78 88888.00 2015-01-27 02:10:32.375 027 12536.33 183.95 54710.75 88888.00 2015-01-27 02:10:32.500 027 12536.35 183.95 54710.75 88888.00 2015-01-27 02:10:32.625 027 12536.35 183.95 54710.78 88888.00 2015-01-27 02:10:32.750 027 12536.33 183.95 54710.78 88888.00 2015-01-27 02:10:32.875 027 12536.25 183.93 54710.75 88888.00 2015-01-27 02:10:33.000 027 12536.25 183.90 54710.75 88888.00 2015-01-27 02:10:33.125 027 12536.27 183.93 54710.75 88888.00 2015-01-27 02:10:33.250 027 12536.23 183.90 54710.78 88888.00 2015-01-27 02:10:33.375 027 12536.23 183.93 54710.75 88888.00 2015-01-27 02:10:33.500 027 12536.27 183.90 54710.75 88888.00 2015-01-27 02:10:33.625 027 12536.33 183.88 54710.78 88888.00 2015-01-27 02:10:33.750 027 12536.40 183.93 54710.80 88888.00 2015-01-27 02:10:33.875 027 12536.42 183.93 54710.80 88888.00 2015-01-27 02:10:34.000 027 12536.40 183.90 54710.78 88888.00 2015-01-27 02:10:34.125 027 12536.35 183.90 54710.75 88888.00 2015-01-27 02:10:34.250 027 12536.30 183.88 54710.78 88888.00 2015-01-27 02:10:34.375 027 12536.33 183.90 54710.75 88888.00 2015-01-27 02:10:34.500 027 12536.33 183.93 54710.75 88888.00 2015-01-27 02:10:34.625 027 12536.27 183.90 54710.75 88888.00 2015-01-27 02:10:34.750 027 12536.27 183.88 54710.72 88888.00 2015-01-27 02:10:34.875 027 12536.33 183.88 54710.70 88888.00 2015-01-27 02:10:35.000 027 12536.30 183.85 54710.70 88888.00 2015-01-27 02:10:35.125 027 12536.27 183.88 54710.72 88888.00 2015-01-27 02:10:35.250 027 12536.27 183.85 54710.72 88888.00 2015-01-27 02:10:35.375 027 12536.33 183.88 54710.75 88888.00 2015-01-27 02:10:35.500 027 12536.38 183.88 54710.72 88888.00 2015-01-27 02:10:35.625 027 12536.30 183.88 54710.72 88888.00 2015-01-27 02:10:35.750 027 12536.27 183.88 54710.72 88888.00 2015-01-27 02:10:35.875 027 12536.25 183.85 54710.72 88888.00 2015-01-27 02:10:36.000 027 12536.23 183.85 54710.70 88888.00 2015-01-27 02:10:36.125 027 12536.33 183.82 54710.70 88888.00 2015-01-27 02:10:36.250 027 12536.42 183.85 54710.72 88888.00 2015-01-27 02:10:36.375 027 12536.35 183.88 54710.70 88888.00 2015-01-27 02:10:36.500 027 12536.27 183.88 54710.70 88888.00 2015-01-27 02:10:36.625 027 12536.30 183.90 54710.72 88888.00 2015-01-27 02:10:36.750 027 12536.33 183.93 54710.75 88888.00 2015-01-27 02:10:36.875 027 12536.30 183.90 54710.72 88888.00 2015-01-27 02:10:37.000 027 12536.35 183.93 54710.68 88888.00 2015-01-27 02:10:37.125 027 12536.45 183.93 54710.70 88888.00 2015-01-27 02:10:37.250 027 12536.40 183.93 54710.68 88888.00 2015-01-27 02:10:37.375 027 12536.35 183.93 54710.70 88888.00 2015-01-27 02:10:37.500 027 12536.38 183.93 54710.70 88888.00 2015-01-27 02:10:37.625 027 12536.40 183.93 54710.70 88888.00 2015-01-27 02:10:37.750 027 12536.40 183.93 54710.70 88888.00 2015-01-27 02:10:37.875 027 12536.40 183.95 54710.68 88888.00 2015-01-27 02:10:38.000 027 12536.40 183.93 54710.68 88888.00 2015-01-27 02:10:38.125 027 12536.42 183.90 54710.68 88888.00 2015-01-27 02:10:38.250 027 12536.38 183.90 54710.68 88888.00 2015-01-27 02:10:38.375 027 12536.42 183.90 54710.68 88888.00 2015-01-27 02:10:38.500 027 12536.45 183.95 54710.70 88888.00 2015-01-27 02:10:38.625 027 12536.40 183.93 54710.72 88888.00 2015-01-27 02:10:38.750 027 12536.38 183.95 54710.68 88888.00 2015-01-27 02:10:38.875 027 12536.42 184.00 54710.70 88888.00 2015-01-27 02:10:39.000 027 12536.45 183.97 54710.70 88888.00 2015-01-27 02:10:39.125 027 12536.38 183.93 54710.70 88888.00 2015-01-27 02:10:39.250 027 12536.30 183.90 54710.68 88888.00 2015-01-27 02:10:39.375 027 12536.27 183.95 54710.68 88888.00 2015-01-27 02:10:39.500 027 12536.30 183.97 54710.70 88888.00 2015-01-27 02:10:39.625 027 12536.33 184.00 54710.70 88888.00 2015-01-27 02:10:39.750 027 12536.38 184.03 54710.68 88888.00 2015-01-27 02:10:39.875 027 12536.38 183.97 54710.65 88888.00 2015-01-27 02:10:40.000 027 12536.35 183.97 54710.65 88888.00 2015-01-27 02:10:40.125 027 12536.33 183.97 54710.68 88888.00 2015-01-27 02:10:40.250 027 12536.35 184.00 54710.70 88888.00 2015-01-27 02:10:40.375 027 12536.35 184.03 54710.68 88888.00 2015-01-27 02:10:40.500 027 12536.27 184.03 54710.65 88888.00 2015-01-27 02:10:40.625 027 12536.25 184.03 54710.65 88888.00 2015-01-27 02:10:40.750 027 12536.30 184.00 54710.65 88888.00 2015-01-27 02:10:40.875 027 12536.33 184.03 54710.65 88888.00 2015-01-27 02:10:41.000 027 12536.38 184.05 54710.62 88888.00 2015-01-27 02:10:41.125 027 12536.38 184.03 54710.62 88888.00 2015-01-27 02:10:41.250 027 12536.35 184.03 54710.65 88888.00 2015-01-27 02:10:41.375 027 12536.38 184.05 54710.65 88888.00 2015-01-27 02:10:41.500 027 12536.30 184.05 54710.62 88888.00 2015-01-27 02:10:41.625 027 12536.30 184.07 54710.60 88888.00 2015-01-27 02:10:41.750 027 12536.40 184.05 54710.57 88888.00 2015-01-27 02:10:41.875 027 12536.40 184.03 54710.60 88888.00 2015-01-27 02:10:42.000 027 12536.42 184.05 54710.60 88888.00 2015-01-27 02:10:42.125 027 12536.35 184.05 54710.60 88888.00 2015-01-27 02:10:42.250 027 12536.33 184.03 54710.57 88888.00 2015-01-27 02:10:42.375 027 12536.30 184.03 54710.57 88888.00 2015-01-27 02:10:42.500 027 12536.33 184.07 54710.60 88888.00 2015-01-27 02:10:42.625 027 12536.33 184.10 54710.60 88888.00 2015-01-27 02:10:42.750 027 12536.30 184.07 54710.60 88888.00 2015-01-27 02:10:42.875 027 12536.30 184.05 54710.60 88888.00 2015-01-27 02:10:43.000 027 12536.27 184.07 54710.57 88888.00 2015-01-27 02:10:43.125 027 12536.30 184.10 54710.57 88888.00 2015-01-27 02:10:43.250 027 12536.30 184.10 54710.60 88888.00 2015-01-27 02:10:43.375 027 12536.27 184.10 54710.57 88888.00 2015-01-27 02:10:43.500 027 12536.25 184.12 54710.57 88888.00 2015-01-27 02:10:43.625 027 12536.23 184.12 54710.57 88888.00 2015-01-27 02:10:43.750 027 12536.25 184.12 54710.57 88888.00 2015-01-27 02:10:43.875 027 12536.27 184.12 54710.57 88888.00 2015-01-27 02:10:44.000 027 12536.27 184.10 54710.55 88888.00 2015-01-27 02:10:44.125 027 12536.23 184.12 54710.55 88888.00 2015-01-27 02:10:44.250 027 12536.17 184.10 54710.55 88888.00 2015-01-27 02:10:44.375 027 12536.25 184.12 54710.53 88888.00 2015-01-27 02:10:44.500 027 12536.27 184.15 54710.53 88888.00 2015-01-27 02:10:44.625 027 12536.27 184.15 54710.53 88888.00 2015-01-27 02:10:44.750 027 12536.35 184.15 54710.55 88888.00 2015-01-27 02:10:44.875 027 12536.35 184.18 54710.55 88888.00 2015-01-27 02:10:45.000 027 12536.33 184.18 54710.55 88888.00 2015-01-27 02:10:45.125 027 12536.30 184.18 54710.53 88888.00 2015-01-27 02:10:45.250 027 12536.20 184.15 54710.53 88888.00 2015-01-27 02:10:45.375 027 12536.25 184.20 54710.50 88888.00 2015-01-27 02:10:45.500 027 12536.33 184.20 54710.50 88888.00 2015-01-27 02:10:45.625 027 12536.38 184.28 54710.50 88888.00 2015-01-27 02:10:45.750 027 12536.30 184.25 54710.53 88888.00 2015-01-27 02:10:45.875 027 12536.35 184.25 54710.53 88888.00 2015-01-27 02:10:46.000 027 12536.33 184.28 54710.53 88888.00 2015-01-27 02:10:46.125 027 12536.30 184.28 54710.53 88888.00 2015-01-27 02:10:46.250 027 12536.30 184.22 54710.50 88888.00 2015-01-27 02:10:46.375 027 12536.33 184.25 54710.50 88888.00 2015-01-27 02:10:46.500 027 12536.38 184.28 54710.50 88888.00 2015-01-27 02:10:46.625 027 12536.35 184.32 54710.47 88888.00 2015-01-27 02:10:46.750 027 12536.33 184.35 54710.47 88888.00 2015-01-27 02:10:46.875 027 12536.38 184.32 54710.50 88888.00 2015-01-27 02:10:47.000 027 12536.40 184.32 54710.47 88888.00 2015-01-27 02:10:47.125 027 12536.38 184.35 54710.50 88888.00 2015-01-27 02:10:47.250 027 12536.33 184.35 54710.50 88888.00 2015-01-27 02:10:47.375 027 12536.38 184.35 54710.45 88888.00 2015-01-27 02:10:47.500 027 12536.38 184.38 54710.45 88888.00 2015-01-27 02:10:47.625 027 12536.35 184.38 54710.47 88888.00 2015-01-27 02:10:47.750 027 12536.27 184.40 54710.47 88888.00 2015-01-27 02:10:47.875 027 12536.27 184.40 54710.47 88888.00 2015-01-27 02:10:48.000 027 12536.33 184.43 54710.47 88888.00 2015-01-27 02:10:48.125 027 12536.33 184.45 54710.50 88888.00 2015-01-27 02:10:48.250 027 12536.23 184.45 54710.47 88888.00 2015-01-27 02:10:48.375 027 12536.30 184.45 54710.47 88888.00 2015-01-27 02:10:48.500 027 12536.27 184.45 54710.47 88888.00 2015-01-27 02:10:48.625 027 12536.30 184.50 54710.47 88888.00 2015-01-27 02:10:48.750 027 12536.30 184.53 54710.47 88888.00 2015-01-27 02:10:48.875 027 12536.27 184.55 54710.47 88888.00 2015-01-27 02:10:49.000 027 12536.27 184.55 54710.47 88888.00 2015-01-27 02:10:49.125 027 12536.23 184.50 54710.43 88888.00 2015-01-27 02:10:49.250 027 12536.25 184.50 54710.43 88888.00 2015-01-27 02:10:49.375 027 12536.38 184.55 54710.43 88888.00 2015-01-27 02:10:49.500 027 12536.33 184.57 54710.43 88888.00 2015-01-27 02:10:49.625 027 12536.25 184.57 54710.43 88888.00 2015-01-27 02:10:49.750 027 12536.30 184.57 54710.43 88888.00 2015-01-27 02:10:49.875 027 12536.40 184.60 54710.40 88888.00 2015-01-27 02:10:50.000 027 12536.38 184.60 54710.40 88888.00 2015-01-27 02:10:50.125 027 12536.35 184.60 54710.40 88888.00 2015-01-27 02:10:50.250 027 12536.33 184.60 54710.40 88888.00 2015-01-27 02:10:50.375 027 12536.30 184.62 54710.38 88888.00 2015-01-27 02:10:50.500 027 12536.25 184.60 54710.38 88888.00 2015-01-27 02:10:50.625 027 12536.27 184.60 54710.40 88888.00 2015-01-27 02:10:50.750 027 12536.33 184.65 54710.38 88888.00 2015-01-27 02:10:50.875 027 12536.35 184.68 54710.40 88888.00 2015-01-27 02:10:51.000 027 12536.35 184.68 54710.38 88888.00 2015-01-27 02:10:51.125 027 12536.30 184.68 54710.40 88888.00 2015-01-27 02:10:51.250 027 12536.27 184.68 54710.38 88888.00 2015-01-27 02:10:51.375 027 12536.30 184.72 54710.35 88888.00 2015-01-27 02:10:51.500 027 12536.30 184.72 54710.38 88888.00 2015-01-27 02:10:51.625 027 12536.25 184.75 54710.40 88888.00 2015-01-27 02:10:51.750 027 12536.30 184.75 54710.40 88888.00 2015-01-27 02:10:51.875 027 12536.38 184.75 54710.38 88888.00 2015-01-27 02:10:52.000 027 12536.42 184.75 54710.38 88888.00 2015-01-27 02:10:52.125 027 12536.45 184.75 54710.40 88888.00 2015-01-27 02:10:52.250 027 12536.38 184.72 54710.38 88888.00 2015-01-27 02:10:52.375 027 12536.33 184.72 54710.35 88888.00 2015-01-27 02:10:52.500 027 12536.30 184.75 54710.35 88888.00 2015-01-27 02:10:52.625 027 12536.38 184.80 54710.35 88888.00 2015-01-27 02:10:52.750 027 12536.45 184.82 54710.35 88888.00 2015-01-27 02:10:52.875 027 12536.50 184.82 54710.35 88888.00 2015-01-27 02:10:53.000 027 12536.42 184.82 54710.35 88888.00 2015-01-27 02:10:53.125 027 12536.30 184.82 54710.35 88888.00 2015-01-27 02:10:53.250 027 12536.33 184.82 54710.38 88888.00 2015-01-27 02:10:53.375 027 12536.40 184.82 54710.35 88888.00 2015-01-27 02:10:53.500 027 12536.40 184.82 54710.35 88888.00 2015-01-27 02:10:53.625 027 12536.35 184.88 54710.32 88888.00 2015-01-27 02:10:53.750 027 12536.35 184.88 54710.30 88888.00 2015-01-27 02:10:53.875 027 12536.35 184.90 54710.30 88888.00 2015-01-27 02:10:54.000 027 12536.33 184.90 54710.30 88888.00 2015-01-27 02:10:54.125 027 12536.27 184.90 54710.32 88888.00 2015-01-27 02:10:54.250 027 12536.27 184.93 54710.28 88888.00 2015-01-27 02:10:54.375 027 12536.33 184.95 54710.28 88888.00 2015-01-27 02:10:54.500 027 12536.33 184.97 54710.32 88888.00 2015-01-27 02:10:54.625 027 12536.30 184.97 54710.30 88888.00 2015-01-27 02:10:54.750 027 12536.23 184.95 54710.30 88888.00 2015-01-27 02:10:54.875 027 12536.15 184.97 54710.30 88888.00 2015-01-27 02:10:55.000 027 12536.15 185.00 54710.30 88888.00 2015-01-27 02:10:55.125 027 12536.17 185.05 54710.28 88888.00 2015-01-27 02:10:55.250 027 12536.20 185.03 54710.28 88888.00 2015-01-27 02:10:55.375 027 12536.20 185.00 54710.25 88888.00 2015-01-27 02:10:55.500 027 12536.17 185.05 54710.25 88888.00 2015-01-27 02:10:55.625 027 12536.23 185.07 54710.25 88888.00 2015-01-27 02:10:55.750 027 12536.27 185.07 54710.25 88888.00 2015-01-27 02:10:55.875 027 12536.27 185.07 54710.22 88888.00 2015-01-27 02:10:56.000 027 12536.23 185.05 54710.22 88888.00 2015-01-27 02:10:56.125 027 12536.23 185.07 54710.25 88888.00 2015-01-27 02:10:56.250 027 12536.23 185.10 54710.22 88888.00 2015-01-27 02:10:56.375 027 12536.27 185.15 54710.20 88888.00 2015-01-27 02:10:56.500 027 12536.30 185.12 54710.20 88888.00 2015-01-27 02:10:56.625 027 12536.33 185.15 54710.20 88888.00 2015-01-27 02:10:56.750 027 12536.30 185.15 54710.22 88888.00 2015-01-27 02:10:56.875 027 12536.27 185.12 54710.22 88888.00 2015-01-27 02:10:57.000 027 12536.25 185.12 54710.20 88888.00 2015-01-27 02:10:57.125 027 12536.27 185.12 54710.20 88888.00 2015-01-27 02:10:57.250 027 12536.20 185.07 54710.18 88888.00 2015-01-27 02:10:57.375 027 12536.20 185.10 54710.20 88888.00 2015-01-27 02:10:57.500 027 12536.27 185.15 54710.22 88888.00 2015-01-27 02:10:57.625 027 12536.33 185.12 54710.20 88888.00 2015-01-27 02:10:57.750 027 12536.33 185.15 54710.18 88888.00 2015-01-27 02:10:57.875 027 12536.27 185.15 54710.20 88888.00 2015-01-27 02:10:58.000 027 12536.25 185.12 54710.20 88888.00 2015-01-27 02:10:58.125 027 12536.27 185.18 54710.25 88888.00 2015-01-27 02:10:58.250 027 12536.23 185.20 54710.25 88888.00 2015-01-27 02:10:58.375 027 12536.23 185.20 54710.22 88888.00 2015-01-27 02:10:58.500 027 12536.17 185.20 54710.18 88888.00 2015-01-27 02:10:58.625 027 12536.17 185.22 54710.20 88888.00 2015-01-27 02:10:58.750 027 12536.25 185.18 54710.18 88888.00 2015-01-27 02:10:58.875 027 12536.23 185.22 54710.20 88888.00 2015-01-27 02:10:59.000 027 12536.20 185.25 54710.20 88888.00 2015-01-27 02:10:59.125 027 12536.17 185.22 54710.18 88888.00 2015-01-27 02:10:59.250 027 12536.17 185.18 54710.18 88888.00 2015-01-27 02:10:59.375 027 12536.23 185.20 54710.15 88888.00 2015-01-27 02:10:59.500 027 12536.25 185.25 54710.18 88888.00 2015-01-27 02:10:59.625 027 12536.27 185.22 54710.15 88888.00 2015-01-27 02:10:59.750 027 12536.23 185.22 54710.15 88888.00 2015-01-27 02:10:59.875 027 12536.17 185.20 54710.15 88888.00 2015-01-27 02:11:00.000 027 12536.20 185.20 54710.15 88888.00 2015-01-27 02:11:00.125 027 12536.25 185.22 54710.12 88888.00 2015-01-27 02:11:00.250 027 12536.23 185.30 54710.15 88888.00 2015-01-27 02:11:00.375 027 12536.20 185.32 54710.15 88888.00 2015-01-27 02:11:00.500 027 12536.23 185.28 54710.15 88888.00 2015-01-27 02:11:00.625 027 12536.23 185.30 54710.12 88888.00 2015-01-27 02:11:00.750 027 12536.17 185.32 54710.15 88888.00 2015-01-27 02:11:00.875 027 12536.20 185.32 54710.15 88888.00 2015-01-27 02:11:01.000 027 12536.15 185.30 54710.15 88888.00 2015-01-27 02:11:01.125 027 12536.15 185.32 54710.12 88888.00 2015-01-27 02:11:01.250 027 12536.12 185.32 54710.15 88888.00 2015-01-27 02:11:01.375 027 12536.05 185.35 54710.12 88888.00 2015-01-27 02:11:01.500 027 12536.10 185.32 54710.12 88888.00 2015-01-27 02:11:01.625 027 12536.12 185.32 54710.12 88888.00 2015-01-27 02:11:01.750 027 12536.15 185.32 54710.15 88888.00 2015-01-27 02:11:01.875 027 12536.20 185.35 54710.18 88888.00 2015-01-27 02:11:02.000 027 12536.17 185.38 54710.18 88888.00 2015-01-27 02:11:02.125 027 12536.12 185.38 54710.15 88888.00 2015-01-27 02:11:02.250 027 12536.08 185.40 54710.20 88888.00 2015-01-27 02:11:02.375 027 12536.08 185.40 54710.15 88888.00 2015-01-27 02:11:02.500 027 12536.05 185.45 54710.15 88888.00 2015-01-27 02:11:02.625 027 12536.10 185.45 54710.15 88888.00 2015-01-27 02:11:02.750 027 12536.20 185.45 54710.12 88888.00 2015-01-27 02:11:02.875 027 12536.20 185.45 54710.10 88888.00 2015-01-27 02:11:03.000 027 12536.15 185.43 54710.07 88888.00 2015-01-27 02:11:03.125 027 12536.10 185.43 54710.12 88888.00 2015-01-27 02:11:03.250 027 12536.08 185.43 54710.15 88888.00 2015-01-27 02:11:03.375 027 12536.12 185.47 54710.12 88888.00 2015-01-27 02:11:03.500 027 12536.15 185.47 54710.15 88888.00 2015-01-27 02:11:03.625 027 12536.15 185.47 54710.15 88888.00 2015-01-27 02:11:03.750 027 12536.12 185.47 54710.12 88888.00 2015-01-27 02:11:03.875 027 12536.10 185.47 54710.12 88888.00 2015-01-27 02:11:04.000 027 12536.08 185.47 54710.10 88888.00 2015-01-27 02:11:04.125 027 12536.08 185.50 54710.12 88888.00 2015-01-27 02:11:04.250 027 12536.08 185.50 54710.10 88888.00 2015-01-27 02:11:04.375 027 12536.12 185.53 54710.12 88888.00 2015-01-27 02:11:04.500 027 12536.08 185.53 54710.12 88888.00 2015-01-27 02:11:04.625 027 12536.08 185.53 54710.12 88888.00 2015-01-27 02:11:04.750 027 12536.08 185.55 54710.15 88888.00 2015-01-27 02:11:04.875 027 12536.10 185.55 54710.15 88888.00 2015-01-27 02:11:05.000 027 12536.12 185.55 54710.10 88888.00 2015-01-27 02:11:05.125 027 12536.08 185.53 54710.10 88888.00 2015-01-27 02:11:05.250 027 12536.00 185.57 54710.10 88888.00 2015-01-27 02:11:05.375 027 12536.02 185.60 54710.12 88888.00 2015-01-27 02:11:05.500 027 12536.05 185.60 54710.12 88888.00 2015-01-27 02:11:05.625 027 12536.02 185.57 54710.10 88888.00 2015-01-27 02:11:05.750 027 12536.02 185.55 54710.07 88888.00 2015-01-27 02:11:05.875 027 12536.00 185.57 54710.05 88888.00 2015-01-27 02:11:06.000 027 12536.00 185.60 54710.05 88888.00 2015-01-27 02:11:06.125 027 12536.05 185.60 54710.07 88888.00 2015-01-27 02:11:06.250 027 12536.00 185.60 54710.10 88888.00 2015-01-27 02:11:06.375 027 12535.98 185.62 54710.07 88888.00 2015-01-27 02:11:06.500 027 12535.98 185.62 54710.05 88888.00 2015-01-27 02:11:06.625 027 12535.98 185.57 54710.05 88888.00 2015-01-27 02:11:06.750 027 12536.02 185.60 54710.07 88888.00 2015-01-27 02:11:06.875 027 12536.02 185.65 54710.07 88888.00 2015-01-27 02:11:07.000 027 12536.00 185.65 54710.05 88888.00 2015-01-27 02:11:07.125 027 12536.00 185.65 54710.05 88888.00 2015-01-27 02:11:07.250 027 12535.98 185.60 54710.05 88888.00 2015-01-27 02:11:07.375 027 12536.05 185.65 54710.05 88888.00 2015-01-27 02:11:07.500 027 12536.05 185.65 54710.03 88888.00 2015-01-27 02:11:07.625 027 12536.12 185.68 54710.05 88888.00 2015-01-27 02:11:07.750 027 12536.15 185.70 54710.10 88888.00 2015-01-27 02:11:07.875 027 12536.17 185.70 54710.07 88888.00 2015-01-27 02:11:08.000 027 12536.15 185.68 54710.05 88888.00 2015-01-27 02:11:08.125 027 12536.10 185.70 54710.07 88888.00 2015-01-27 02:11:08.250 027 12536.08 185.70 54710.05 88888.00 2015-01-27 02:11:08.375 027 12536.08 185.68 54710.03 88888.00 2015-01-27 02:11:08.500 027 12536.08 185.68 54710.05 88888.00 2015-01-27 02:11:08.625 027 12536.00 185.70 54710.10 88888.00 2015-01-27 02:11:08.750 027 12536.05 185.72 54710.07 88888.00 2015-01-27 02:11:08.875 027 12536.10 185.75 54710.05 88888.00 2015-01-27 02:11:09.000 027 12536.05 185.72 54710.00 88888.00 2015-01-27 02:11:09.125 027 12535.92 185.72 54710.03 88888.00 2015-01-27 02:11:09.250 027 12535.88 185.72 54710.00 88888.00 2015-01-27 02:11:09.375 027 12536.02 185.78 54710.00 88888.00 2015-01-27 02:11:09.500 027 12536.08 185.78 54710.03 88888.00 2015-01-27 02:11:09.625 027 12536.10 185.75 54710.05 88888.00 2015-01-27 02:11:09.750 027 12536.12 185.78 54710.03 88888.00 2015-01-27 02:11:09.875 027 12536.08 185.82 54710.00 88888.00 2015-01-27 02:11:10.000 027 12536.02 185.80 54709.97 88888.00 2015-01-27 02:11:10.125 027 12536.08 185.78 54709.97 88888.00 2015-01-27 02:11:10.250 027 12536.12 185.80 54710.00 88888.00 2015-01-27 02:11:10.375 027 12536.17 185.85 54709.97 88888.00 2015-01-27 02:11:10.500 027 12536.12 185.85 54709.97 88888.00 2015-01-27 02:11:10.625 027 12536.12 185.85 54709.95 88888.00 2015-01-27 02:11:10.750 027 12536.12 185.90 54709.95 88888.00 2015-01-27 02:11:10.875 027 12536.10 185.90 54709.97 88888.00 2015-01-27 02:11:11.000 027 12536.08 185.88 54709.95 88888.00 2015-01-27 02:11:11.125 027 12536.08 185.90 54710.00 88888.00 2015-01-27 02:11:11.250 027 12536.08 185.93 54710.00 88888.00 2015-01-27 02:11:11.375 027 12536.08 185.93 54710.00 88888.00 2015-01-27 02:11:11.500 027 12536.08 185.93 54709.97 88888.00 2015-01-27 02:11:11.625 027 12536.08 185.90 54709.95 88888.00 2015-01-27 02:11:11.750 027 12536.12 185.93 54709.95 88888.00 2015-01-27 02:11:11.875 027 12536.10 185.95 54709.93 88888.00 2015-01-27 02:11:12.000 027 12536.05 185.95 54709.95 88888.00 2015-01-27 02:11:12.125 027 12536.00 185.97 54709.95 88888.00 2015-01-27 02:11:12.250 027 12536.00 185.97 54709.97 88888.00 2015-01-27 02:11:12.375 027 12536.05 186.00 54709.95 88888.00 2015-01-27 02:11:12.500 027 12536.08 186.00 54709.93 88888.00 2015-01-27 02:11:12.625 027 12536.10 186.00 54709.93 88888.00 2015-01-27 02:11:12.750 027 12536.08 186.00 54709.95 88888.00 2015-01-27 02:11:12.875 027 12536.10 186.03 54709.93 88888.00 2015-01-27 02:11:13.000 027 12536.05 186.05 54709.93 88888.00 2015-01-27 02:11:13.125 027 12536.02 186.07 54709.93 88888.00 2015-01-27 02:11:13.250 027 12536.05 186.07 54709.93 88888.00 2015-01-27 02:11:13.375 027 12536.08 186.10 54709.93 88888.00 2015-01-27 02:11:13.500 027 12536.15 186.10 54709.93 88888.00 2015-01-27 02:11:13.625 027 12536.12 186.07 54709.90 88888.00 2015-01-27 02:11:13.750 027 12536.08 186.05 54709.93 88888.00 2015-01-27 02:11:13.875 027 12536.10 186.07 54709.93 88888.00 2015-01-27 02:11:14.000 027 12536.10 186.07 54709.90 88888.00 2015-01-27 02:11:14.125 027 12536.10 186.10 54709.93 88888.00 2015-01-27 02:11:14.250 027 12536.10 186.10 54709.93 88888.00 2015-01-27 02:11:14.375 027 12536.08 186.12 54709.90 88888.00 2015-01-27 02:11:14.500 027 12536.10 186.18 54709.93 88888.00 2015-01-27 02:11:14.625 027 12536.15 186.18 54709.93 88888.00 2015-01-27 02:11:14.750 027 12536.15 186.18 54709.90 88888.00 2015-01-27 02:11:14.875 027 12536.05 186.18 54709.85 88888.00 2015-01-27 02:11:15.000 027 12535.95 186.15 54709.85 88888.00 2015-01-27 02:11:15.125 027 12536.00 186.18 54709.90 88888.00 2015-01-27 02:11:15.250 027 12536.05 186.18 54709.90 88888.00 2015-01-27 02:11:15.375 027 12536.05 186.15 54709.88 88888.00 2015-01-27 02:11:15.500 027 12536.02 186.15 54709.90 88888.00 2015-01-27 02:11:15.625 027 12536.02 186.20 54709.90 88888.00 2015-01-27 02:11:15.750 027 12535.98 186.20 54709.88 88888.00 2015-01-27 02:11:15.875 027 12535.98 186.22 54709.88 88888.00 2015-01-27 02:11:16.000 027 12536.02 186.25 54709.88 88888.00 2015-01-27 02:11:16.125 027 12536.08 186.25 54709.90 88888.00 2015-01-27 02:11:16.250 027 12536.02 186.25 54709.88 88888.00 2015-01-27 02:11:16.375 027 12535.98 186.28 54709.88 88888.00 2015-01-27 02:11:16.500 027 12535.98 186.28 54709.88 88888.00 2015-01-27 02:11:16.625 027 12536.02 186.30 54709.88 88888.00 2015-01-27 02:11:16.750 027 12536.02 186.30 54709.90 88888.00 2015-01-27 02:11:16.875 027 12536.05 186.32 54709.85 88888.00 2015-01-27 02:11:17.000 027 12536.02 186.30 54709.85 88888.00 2015-01-27 02:11:17.125 027 12536.02 186.30 54709.88 88888.00 2015-01-27 02:11:17.250 027 12536.00 186.30 54709.88 88888.00 2015-01-27 02:11:17.375 027 12535.98 186.32 54709.85 88888.00 2015-01-27 02:11:17.500 027 12536.00 186.35 54709.88 88888.00 2015-01-27 02:11:17.625 027 12536.05 186.32 54709.88 88888.00 2015-01-27 02:11:17.750 027 12536.12 186.32 54709.85 88888.00 2015-01-27 02:11:17.875 027 12536.12 186.30 54709.82 88888.00 2015-01-27 02:11:18.000 027 12536.05 186.30 54709.80 88888.00 2015-01-27 02:11:18.125 027 12536.02 186.38 54709.82 88888.00 2015-01-27 02:11:18.250 027 12536.12 186.38 54709.85 88888.00 2015-01-27 02:11:18.375 027 12536.20 186.35 54709.85 88888.00 2015-01-27 02:11:18.500 027 12536.20 186.38 54709.82 88888.00 2015-01-27 02:11:18.625 027 12536.15 186.40 54709.85 88888.00 2015-01-27 02:11:18.750 027 12536.10 186.40 54709.80 88888.00 2015-01-27 02:11:18.875 027 12536.08 186.43 54709.80 88888.00 2015-01-27 02:11:19.000 027 12536.12 186.38 54709.78 88888.00 2015-01-27 02:11:19.125 027 12536.23 186.40 54709.80 88888.00 2015-01-27 02:11:19.250 027 12536.25 186.40 54709.78 88888.00 2015-01-27 02:11:19.375 027 12536.20 186.43 54709.78 88888.00 2015-01-27 02:11:19.500 027 12536.12 186.45 54709.78 88888.00 2015-01-27 02:11:19.625 027 12536.17 186.50 54709.80 88888.00 2015-01-27 02:11:19.750 027 12536.15 186.50 54709.80 88888.00 2015-01-27 02:11:19.875 027 12536.12 186.47 54709.75 88888.00 2015-01-27 02:11:20.000 027 12536.12 186.47 54709.78 88888.00 2015-01-27 02:11:20.125 027 12536.12 186.50 54709.78 88888.00 2015-01-27 02:11:20.250 027 12536.20 186.50 54709.75 88888.00 2015-01-27 02:11:20.375 027 12536.23 186.53 54709.72 88888.00 2015-01-27 02:11:20.500 027 12536.20 186.53 54709.70 88888.00 2015-01-27 02:11:20.625 027 12536.15 186.53 54709.72 88888.00 2015-01-27 02:11:20.750 027 12536.17 186.60 54709.75 88888.00 2015-01-27 02:11:20.875 027 12536.17 186.60 54709.75 88888.00 2015-01-27 02:11:21.000 027 12536.20 186.62 54709.72 88888.00 2015-01-27 02:11:21.125 027 12536.20 186.62 54709.75 88888.00 2015-01-27 02:11:21.250 027 12536.20 186.62 54709.75 88888.00 2015-01-27 02:11:21.375 027 12536.23 186.65 54709.72 88888.00 2015-01-27 02:11:21.500 027 12536.12 186.65 54709.72 88888.00 2015-01-27 02:11:21.625 027 12536.12 186.65 54709.72 88888.00 2015-01-27 02:11:21.750 027 12536.20 186.70 54709.70 88888.00 2015-01-27 02:11:21.875 027 12536.23 186.68 54709.68 88888.00 2015-01-27 02:11:22.000 027 12536.20 186.70 54709.68 88888.00 2015-01-27 02:11:22.125 027 12536.17 186.72 54709.68 88888.00 2015-01-27 02:11:22.250 027 12536.17 186.70 54709.70 88888.00 2015-01-27 02:11:22.375 027 12536.20 186.70 54709.70 88888.00 2015-01-27 02:11:22.500 027 12536.20 186.70 54709.70 88888.00 2015-01-27 02:11:22.625 027 12536.20 186.72 54709.68 88888.00 2015-01-27 02:11:22.750 027 12536.27 186.78 54709.70 88888.00 2015-01-27 02:11:22.875 027 12536.30 186.80 54709.75 88888.00 2015-01-27 02:11:23.000 027 12536.27 186.78 54709.72 88888.00 2015-01-27 02:11:23.125 027 12536.20 186.80 54709.70 88888.00 2015-01-27 02:11:23.250 027 12536.12 186.78 54709.75 88888.00 2015-01-27 02:11:23.375 027 12536.20 186.80 54709.70 88888.00 2015-01-27 02:11:23.500 027 12536.25 186.78 54709.65 88888.00 2015-01-27 02:11:23.625 027 12536.27 186.82 54709.65 88888.00 2015-01-27 02:11:23.750 027 12536.27 186.82 54709.68 88888.00 2015-01-27 02:11:23.875 027 12536.25 186.82 54709.68 88888.00 2015-01-27 02:11:24.000 027 12536.27 186.85 54709.65 88888.00 2015-01-27 02:11:24.125 027 12536.33 186.82 54709.68 88888.00 2015-01-27 02:11:24.250 027 12536.35 186.85 54709.65 88888.00 2015-01-27 02:11:24.375 027 12536.35 186.88 54709.62 88888.00 2015-01-27 02:11:24.500 027 12536.33 186.90 54709.65 88888.00 2015-01-27 02:11:24.625 027 12536.25 186.90 54709.62 88888.00 2015-01-27 02:11:24.750 027 12536.17 186.90 54709.62 88888.00 2015-01-27 02:11:24.875 027 12536.23 186.90 54709.65 88888.00 2015-01-27 02:11:25.000 027 12536.23 186.88 54709.62 88888.00 2015-01-27 02:11:25.125 027 12536.23 186.90 54709.62 88888.00 2015-01-27 02:11:25.250 027 12536.20 186.90 54709.62 88888.00 2015-01-27 02:11:25.375 027 12536.27 186.93 54709.60 88888.00 2015-01-27 02:11:25.500 027 12536.33 186.95 54709.62 88888.00 2015-01-27 02:11:25.625 027 12536.40 186.95 54709.65 88888.00 2015-01-27 02:11:25.750 027 12536.40 186.97 54709.62 88888.00 2015-01-27 02:11:25.875 027 12536.38 186.97 54709.62 88888.00 2015-01-27 02:11:26.000 027 12536.35 186.95 54709.62 88888.00 2015-01-27 02:11:26.125 027 12536.35 186.95 54709.62 88888.00 2015-01-27 02:11:26.250 027 12536.35 187.00 54709.60 88888.00 2015-01-27 02:11:26.375 027 12536.38 187.03 54709.62 88888.00 2015-01-27 02:11:26.500 027 12536.33 187.05 54709.60 88888.00 2015-01-27 02:11:26.625 027 12536.33 187.05 54709.60 88888.00 2015-01-27 02:11:26.750 027 12536.38 187.05 54709.60 88888.00 2015-01-27 02:11:26.875 027 12536.38 187.03 54709.60 88888.00 2015-01-27 02:11:27.000 027 12536.38 187.05 54709.57 88888.00 2015-01-27 02:11:27.125 027 12536.40 187.05 54709.57 88888.00 2015-01-27 02:11:27.250 027 12536.35 187.05 54709.57 88888.00 2015-01-27 02:11:27.375 027 12536.38 187.07 54709.55 88888.00 2015-01-27 02:11:27.500 027 12536.40 187.12 54709.60 88888.00 2015-01-27 02:11:27.625 027 12536.42 187.18 54709.60 88888.00 2015-01-27 02:11:27.750 027 12536.40 187.15 54709.57 88888.00 2015-01-27 02:11:27.875 027 12536.33 187.15 54709.57 88888.00 2015-01-27 02:11:28.000 027 12536.35 187.15 54709.57 88888.00 2015-01-27 02:11:28.125 027 12536.42 187.15 54709.60 88888.00 2015-01-27 02:11:28.250 027 12536.42 187.12 54709.57 88888.00 2015-01-27 02:11:28.375 027 12536.35 187.12 54709.57 88888.00 2015-01-27 02:11:28.500 027 12536.33 187.18 54709.55 88888.00 2015-01-27 02:11:28.625 027 12536.33 187.15 54709.55 88888.00 2015-01-27 02:11:28.750 027 12536.42 187.12 54709.57 88888.00 2015-01-27 02:11:28.875 027 12536.48 187.20 54709.60 88888.00 2015-01-27 02:11:29.000 027 12536.48 187.20 54709.55 88888.00 2015-01-27 02:11:29.125 027 12536.48 187.22 54709.55 88888.00 2015-01-27 02:11:29.250 027 12536.42 187.20 54709.55 88888.00 2015-01-27 02:11:29.375 027 12536.42 187.20 54709.53 88888.00 2015-01-27 02:11:29.500 027 12536.40 187.22 54709.53 88888.00 2015-01-27 02:11:29.625 027 12536.42 187.22 54709.55 88888.00 2015-01-27 02:11:29.750 027 12536.45 187.22 54709.55 88888.00 2015-01-27 02:11:29.875 027 12536.42 187.22 54709.55 88888.00 2015-01-27 02:11:30.000 027 12536.35 187.28 54709.53 88888.00 2015-01-27 02:11:30.125 027 12536.40 187.30 54709.55 88888.00 2015-01-27 02:11:30.250 027 12536.45 187.32 54709.53 88888.00 2015-01-27 02:11:30.375 027 12536.48 187.30 54709.53 88888.00 2015-01-27 02:11:30.500 027 12536.45 187.32 54709.50 88888.00 2015-01-27 02:11:30.625 027 12536.42 187.32 54709.53 88888.00 2015-01-27 02:11:30.750 027 12536.45 187.32 54709.53 88888.00 2015-01-27 02:11:30.875 027 12536.45 187.32 54709.50 88888.00 2015-01-27 02:11:31.000 027 12536.48 187.32 54709.47 88888.00 2015-01-27 02:11:31.125 027 12536.52 187.35 54709.50 88888.00 2015-01-27 02:11:31.250 027 12536.48 187.32 54709.47 88888.00 2015-01-27 02:11:31.375 027 12536.42 187.30 54709.50 88888.00 2015-01-27 02:11:31.500 027 12536.40 187.35 54709.50 88888.00 2015-01-27 02:11:31.625 027 12536.40 187.32 54709.50 88888.00 2015-01-27 02:11:31.750 027 12536.42 187.35 54709.47 88888.00 2015-01-27 02:11:31.875 027 12536.48 187.38 54709.50 88888.00 2015-01-27 02:11:32.000 027 12536.50 187.40 54709.53 88888.00 2015-01-27 02:11:32.125 027 12536.42 187.38 54709.53 88888.00 2015-01-27 02:11:32.250 027 12536.40 187.40 54709.53 88888.00 2015-01-27 02:11:32.375 027 12536.50 187.43 54709.50 88888.00 2015-01-27 02:11:32.500 027 12536.48 187.38 54709.50 88888.00 2015-01-27 02:11:32.625 027 12536.45 187.40 54709.47 88888.00 2015-01-27 02:11:32.750 027 12536.48 187.43 54709.45 88888.00 2015-01-27 02:11:32.875 027 12536.52 187.43 54709.50 88888.00 2015-01-27 02:11:33.000 027 12536.50 187.45 54709.47 88888.00 2015-01-27 02:11:33.125 027 12536.50 187.47 54709.47 88888.00 2015-01-27 02:11:33.250 027 12536.52 187.45 54709.45 88888.00 2015-01-27 02:11:33.375 027 12536.48 187.43 54709.47 88888.00 2015-01-27 02:11:33.500 027 12536.48 187.43 54709.47 88888.00 2015-01-27 02:11:33.625 027 12536.55 187.43 54709.47 88888.00 2015-01-27 02:11:33.750 027 12536.60 187.45 54709.45 88888.00 2015-01-27 02:11:33.875 027 12536.55 187.45 54709.47 88888.00 2015-01-27 02:11:34.000 027 12536.50 187.45 54709.47 88888.00 2015-01-27 02:11:34.125 027 12536.52 187.47 54709.50 88888.00 2015-01-27 02:11:34.250 027 12536.50 187.47 54709.50 88888.00 2015-01-27 02:11:34.375 027 12536.50 187.45 54709.45 88888.00 2015-01-27 02:11:34.500 027 12536.50 187.47 54709.45 88888.00 2015-01-27 02:11:34.625 027 12536.50 187.47 54709.50 88888.00 2015-01-27 02:11:34.750 027 12536.50 187.47 54709.47 88888.00 2015-01-27 02:11:34.875 027 12536.45 187.47 54709.45 88888.00 2015-01-27 02:11:35.000 027 12536.48 187.47 54709.45 88888.00 2015-01-27 02:11:35.125 027 12536.52 187.53 54709.47 88888.00 2015-01-27 02:11:35.250 027 12536.50 187.50 54709.47 88888.00 2015-01-27 02:11:35.375 027 12536.55 187.53 54709.45 88888.00 2015-01-27 02:11:35.500 027 12536.55 187.53 54709.45 88888.00 2015-01-27 02:11:35.625 027 12536.50 187.53 54709.45 88888.00 2015-01-27 02:11:35.750 027 12536.58 187.53 54709.45 88888.00 2015-01-27 02:11:35.875 027 12536.67 187.55 54709.45 88888.00 2015-01-27 02:11:36.000 027 12536.60 187.55 54709.45 88888.00 2015-01-27 02:11:36.125 027 12536.52 187.55 54709.50 88888.00 2015-01-27 02:11:36.250 027 12536.50 187.53 54709.47 88888.00 2015-01-27 02:11:36.375 027 12536.52 187.55 54709.45 88888.00 2015-01-27 02:11:36.500 027 12536.48 187.55 54709.43 88888.00 2015-01-27 02:11:36.625 027 12536.52 187.53 54709.43 88888.00 2015-01-27 02:11:36.750 027 12536.52 187.55 54709.43 88888.00 2015-01-27 02:11:36.875 027 12536.52 187.55 54709.43 88888.00 2015-01-27 02:11:37.000 027 12536.52 187.57 54709.40 88888.00 2015-01-27 02:11:37.125 027 12536.52 187.55 54709.40 88888.00 2015-01-27 02:11:37.250 027 12536.52 187.53 54709.45 88888.00 2015-01-27 02:11:37.375 027 12536.60 187.57 54709.43 88888.00 2015-01-27 02:11:37.500 027 12536.60 187.60 54709.43 88888.00 2015-01-27 02:11:37.625 027 12536.60 187.57 54709.38 88888.00 2015-01-27 02:11:37.750 027 12536.55 187.60 54709.40 88888.00 2015-01-27 02:11:37.875 027 12536.62 187.60 54709.40 88888.00 2015-01-27 02:11:38.000 027 12536.67 187.57 54709.38 88888.00 2015-01-27 02:11:38.125 027 12536.70 187.55 54709.38 88888.00 2015-01-27 02:11:38.250 027 12536.67 187.53 54709.40 88888.00 2015-01-27 02:11:38.375 027 12536.73 187.55 54709.43 88888.00 2015-01-27 02:11:38.500 027 12536.75 187.60 54709.43 88888.00 2015-01-27 02:11:38.625 027 12536.73 187.55 54709.38 88888.00 2015-01-27 02:11:38.750 027 12536.65 187.55 54709.43 88888.00 2015-01-27 02:11:38.875 027 12536.62 187.57 54709.43 88888.00 2015-01-27 02:11:39.000 027 12536.67 187.57 54709.40 88888.00 2015-01-27 02:11:39.125 027 12536.70 187.55 54709.43 88888.00 2015-01-27 02:11:39.250 027 12536.65 187.57 54709.38 88888.00 2015-01-27 02:11:39.375 027 12536.65 187.60 54709.40 88888.00 2015-01-27 02:11:39.500 027 12536.62 187.62 54709.40 88888.00 2015-01-27 02:11:39.625 027 12536.67 187.57 54709.40 88888.00 2015-01-27 02:11:39.750 027 12536.62 187.60 54709.40 88888.00 2015-01-27 02:11:39.875 027 12536.65 187.60 54709.38 88888.00 2015-01-27 02:11:40.000 027 12536.67 187.57 54709.35 88888.00 2015-01-27 02:11:40.125 027 12536.70 187.57 54709.38 88888.00 2015-01-27 02:11:40.250 027 12536.58 187.55 54709.43 88888.00 2015-01-27 02:11:40.375 027 12536.58 187.55 54709.43 88888.00 2015-01-27 02:11:40.500 027 12536.62 187.55 54709.40 88888.00 2015-01-27 02:11:40.625 027 12536.62 187.53 54709.40 88888.00 2015-01-27 02:11:40.750 027 12536.70 187.60 54709.40 88888.00 2015-01-27 02:11:40.875 027 12536.73 187.62 54709.38 88888.00 2015-01-27 02:11:41.000 027 12536.75 187.60 54709.38 88888.00 2015-01-27 02:11:41.125 027 12536.77 187.57 54709.40 88888.00 2015-01-27 02:11:41.250 027 12536.70 187.55 54709.38 88888.00 2015-01-27 02:11:41.375 027 12536.70 187.57 54709.38 88888.00 2015-01-27 02:11:41.500 027 12536.73 187.60 54709.43 88888.00 2015-01-27 02:11:41.625 027 12536.75 187.62 54709.40 88888.00 2015-01-27 02:11:41.750 027 12536.75 187.60 54709.38 88888.00 2015-01-27 02:11:41.875 027 12536.75 187.55 54709.40 88888.00 2015-01-27 02:11:42.000 027 12536.83 187.57 54709.40 88888.00 2015-01-27 02:11:42.125 027 12536.83 187.57 54709.40 88888.00 2015-01-27 02:11:42.250 027 12536.80 187.55 54709.38 88888.00 2015-01-27 02:11:42.375 027 12536.83 187.57 54709.38 88888.00 2015-01-27 02:11:42.500 027 12536.83 187.57 54709.35 88888.00 2015-01-27 02:11:42.625 027 12536.83 187.57 54709.35 88888.00 2015-01-27 02:11:42.750 027 12536.85 187.60 54709.40 88888.00 2015-01-27 02:11:42.875 027 12536.80 187.60 54709.38 88888.00 2015-01-27 02:11:43.000 027 12536.75 187.57 54709.35 88888.00 2015-01-27 02:11:43.125 027 12536.77 187.62 54709.32 88888.00 2015-01-27 02:11:43.250 027 12536.77 187.62 54709.35 88888.00 2015-01-27 02:11:43.375 027 12536.80 187.62 54709.35 88888.00 2015-01-27 02:11:43.500 027 12536.77 187.62 54709.38 88888.00 2015-01-27 02:11:43.625 027 12536.77 187.62 54709.38 88888.00 2015-01-27 02:11:43.750 027 12536.85 187.60 54709.35 88888.00 2015-01-27 02:11:43.875 027 12536.83 187.57 54709.35 88888.00 2015-01-27 02:11:44.000 027 12536.80 187.60 54709.32 88888.00 2015-01-27 02:11:44.125 027 12536.83 187.62 54709.38 88888.00 2015-01-27 02:11:44.250 027 12536.88 187.60 54709.35 88888.00 2015-01-27 02:11:44.375 027 12536.83 187.60 54709.32 88888.00 2015-01-27 02:11:44.500 027 12536.83 187.60 54709.35 88888.00 2015-01-27 02:11:44.625 027 12536.85 187.60 54709.35 88888.00 2015-01-27 02:11:44.750 027 12536.90 187.60 54709.32 88888.00 2015-01-27 02:11:44.875 027 12536.95 187.62 54709.35 88888.00 2015-01-27 02:11:45.000 027 12536.98 187.62 54709.35 88888.00 2015-01-27 02:11:45.125 027 12536.92 187.65 54709.35 88888.00 2015-01-27 02:11:45.250 027 12536.92 187.60 54709.38 88888.00 2015-01-27 02:11:45.375 027 12537.00 187.62 54709.35 88888.00 2015-01-27 02:11:45.500 027 12536.98 187.60 54709.32 88888.00 2015-01-27 02:11:45.625 027 12536.98 187.60 54709.35 88888.00 2015-01-27 02:11:45.750 027 12536.92 187.60 54709.35 88888.00 2015-01-27 02:11:45.875 027 12536.90 187.57 54709.32 88888.00 2015-01-27 02:11:46.000 027 12536.88 187.57 54709.32 88888.00 2015-01-27 02:11:46.125 027 12536.92 187.62 54709.32 88888.00 2015-01-27 02:11:46.250 027 12536.90 187.62 54709.32 88888.00 2015-01-27 02:11:46.375 027 12536.90 187.60 54709.30 88888.00 2015-01-27 02:11:46.500 027 12536.90 187.60 54709.30 88888.00 2015-01-27 02:11:46.625 027 12536.90 187.62 54709.30 88888.00 2015-01-27 02:11:46.750 027 12536.90 187.65 54709.30 88888.00 2015-01-27 02:11:46.875 027 12536.92 187.68 54709.35 88888.00 2015-01-27 02:11:47.000 027 12536.98 187.65 54709.38 88888.00 2015-01-27 02:11:47.125 027 12536.98 187.65 54709.35 88888.00 2015-01-27 02:11:47.250 027 12536.92 187.62 54709.38 88888.00 2015-01-27 02:11:47.375 027 12536.95 187.62 54709.38 88888.00 2015-01-27 02:11:47.500 027 12536.95 187.62 54709.38 88888.00 2015-01-27 02:11:47.625 027 12536.98 187.65 54709.35 88888.00 2015-01-27 02:11:47.750 027 12536.92 187.65 54709.35 88888.00 2015-01-27 02:11:47.875 027 12536.83 187.62 54709.35 88888.00 2015-01-27 02:11:48.000 027 12536.83 187.65 54709.32 88888.00 2015-01-27 02:11:48.125 027 12536.83 187.68 54709.30 88888.00 2015-01-27 02:11:48.250 027 12536.85 187.68 54709.30 88888.00 2015-01-27 02:11:48.375 027 12536.92 187.68 54709.30 88888.00 2015-01-27 02:11:48.500 027 12536.95 187.70 54709.30 88888.00 2015-01-27 02:11:48.625 027 12536.95 187.65 54709.32 88888.00 2015-01-27 02:11:48.750 027 12536.95 187.65 54709.32 88888.00 2015-01-27 02:11:48.875 027 12536.98 187.65 54709.32 88888.00 2015-01-27 02:11:49.000 027 12537.02 187.65 54709.28 88888.00 2015-01-27 02:11:49.125 027 12536.98 187.65 54709.30 88888.00 2015-01-27 02:11:49.250 027 12536.98 187.65 54709.32 88888.00 2015-01-27 02:11:49.375 027 12537.02 187.65 54709.30 88888.00 2015-01-27 02:11:49.500 027 12537.05 187.68 54709.28 88888.00 2015-01-27 02:11:49.625 027 12537.08 187.62 54709.25 88888.00 2015-01-27 02:11:49.750 027 12537.08 187.62 54709.28 88888.00 2015-01-27 02:11:49.875 027 12537.10 187.60 54709.28 88888.00 2015-01-27 02:11:50.000 027 12537.17 187.62 54709.28 88888.00 2015-01-27 02:11:50.125 027 12537.17 187.62 54709.32 88888.00 2015-01-27 02:11:50.250 027 12537.05 187.62 54709.30 88888.00 2015-01-27 02:11:50.375 027 12537.08 187.62 54709.28 88888.00 2015-01-27 02:11:50.500 027 12537.08 187.62 54709.30 88888.00 2015-01-27 02:11:50.625 027 12537.05 187.62 54709.28 88888.00 2015-01-27 02:11:50.750 027 12537.02 187.62 54709.30 88888.00 2015-01-27 02:11:50.875 027 12537.08 187.62 54709.32 88888.00 2015-01-27 02:11:51.000 027 12537.08 187.65 54709.30 88888.00 2015-01-27 02:11:51.125 027 12537.15 187.62 54709.30 88888.00 2015-01-27 02:11:51.250 027 12537.08 187.60 54709.28 88888.00 2015-01-27 02:11:51.375 027 12537.02 187.60 54709.30 88888.00 2015-01-27 02:11:51.500 027 12537.05 187.60 54709.30 88888.00 2015-01-27 02:11:51.625 027 12537.08 187.62 54709.30 88888.00 2015-01-27 02:11:51.750 027 12537.15 187.65 54709.30 88888.00 2015-01-27 02:11:51.875 027 12537.17 187.62 54709.32 88888.00 2015-01-27 02:11:52.000 027 12537.20 187.60 54709.28 88888.00 2015-01-27 02:11:52.125 027 12537.20 187.60 54709.25 88888.00 2015-01-27 02:11:52.250 027 12537.25 187.60 54709.30 88888.00 2015-01-27 02:11:52.375 027 12537.25 187.60 54709.28 88888.00 2015-01-27 02:11:52.500 027 12537.23 187.60 54709.30 88888.00 2015-01-27 02:11:52.625 027 12537.25 187.62 54709.30 88888.00 2015-01-27 02:11:52.750 027 12537.25 187.65 54709.30 88888.00 2015-01-27 02:11:52.875 027 12537.27 187.65 54709.30 88888.00 2015-01-27 02:11:53.000 027 12537.25 187.62 54709.25 88888.00 2015-01-27 02:11:53.125 027 12537.23 187.62 54709.28 88888.00 2015-01-27 02:11:53.250 027 12537.15 187.62 54709.28 88888.00 2015-01-27 02:11:53.375 027 12537.17 187.62 54709.28 88888.00 2015-01-27 02:11:53.500 027 12537.20 187.65 54709.30 88888.00 2015-01-27 02:11:53.625 027 12537.20 187.65 54709.30 88888.00 2015-01-27 02:11:53.750 027 12537.20 187.62 54709.30 88888.00 2015-01-27 02:11:53.875 027 12537.17 187.62 54709.28 88888.00 2015-01-27 02:11:54.000 027 12537.12 187.62 54709.30 88888.00 2015-01-27 02:11:54.125 027 12537.15 187.62 54709.28 88888.00 2015-01-27 02:11:54.250 027 12537.17 187.60 54709.30 88888.00 2015-01-27 02:11:54.375 027 12537.17 187.65 54709.28 88888.00 2015-01-27 02:11:54.500 027 12537.20 187.68 54709.30 88888.00 2015-01-27 02:11:54.625 027 12537.15 187.68 54709.30 88888.00 2015-01-27 02:11:54.750 027 12537.10 187.65 54709.28 88888.00 2015-01-27 02:11:54.875 027 12537.10 187.62 54709.28 88888.00 2015-01-27 02:11:55.000 027 12537.12 187.65 54709.30 88888.00 2015-01-27 02:11:55.125 027 12537.15 187.65 54709.28 88888.00 2015-01-27 02:11:55.250 027 12537.20 187.65 54709.28 88888.00 2015-01-27 02:11:55.375 027 12537.27 187.65 54709.25 88888.00 2015-01-27 02:11:55.500 027 12537.25 187.68 54709.28 88888.00 2015-01-27 02:11:55.625 027 12537.25 187.70 54709.28 88888.00 2015-01-27 02:11:55.750 027 12537.25 187.70 54709.30 88888.00 2015-01-27 02:11:55.875 027 12537.25 187.68 54709.30 88888.00 2015-01-27 02:11:56.000 027 12537.23 187.65 54709.25 88888.00 2015-01-27 02:11:56.125 027 12537.25 187.68 54709.28 88888.00 2015-01-27 02:11:56.250 027 12537.30 187.72 54709.30 88888.00 2015-01-27 02:11:56.375 027 12537.33 187.72 54709.25 88888.00 2015-01-27 02:11:56.500 027 12537.27 187.65 54709.25 88888.00 2015-01-27 02:11:56.625 027 12537.25 187.65 54709.22 88888.00 2015-01-27 02:11:56.750 027 12537.25 187.70 54709.22 88888.00 2015-01-27 02:11:56.875 027 12537.33 187.70 54709.22 88888.00 2015-01-27 02:11:57.000 027 12537.33 187.68 54709.18 88888.00 2015-01-27 02:11:57.125 027 12537.33 187.68 54709.22 88888.00 2015-01-27 02:11:57.250 027 12537.23 187.70 54709.25 88888.00 2015-01-27 02:11:57.375 027 12537.20 187.72 54709.25 88888.00 2015-01-27 02:11:57.500 027 12537.27 187.72 54709.25 88888.00 2015-01-27 02:11:57.625 027 12537.35 187.75 54709.25 88888.00 2015-01-27 02:11:57.750 027 12537.35 187.75 54709.20 88888.00 2015-01-27 02:11:57.875 027 12537.35 187.75 54709.22 88888.00 2015-01-27 02:11:58.000 027 12537.38 187.75 54709.25 88888.00 2015-01-27 02:11:58.125 027 12537.33 187.75 54709.25 88888.00 2015-01-27 02:11:58.250 027 12537.27 187.72 54709.25 88888.00 2015-01-27 02:11:58.375 027 12537.35 187.72 54709.25 88888.00 2015-01-27 02:11:58.500 027 12537.38 187.72 54709.25 88888.00 2015-01-27 02:11:58.625 027 12537.40 187.72 54709.22 88888.00 2015-01-27 02:11:58.750 027 12537.40 187.75 54709.22 88888.00 2015-01-27 02:11:58.875 027 12537.40 187.75 54709.25 88888.00 2015-01-27 02:11:59.000 027 12537.38 187.80 54709.25 88888.00 2015-01-27 02:11:59.125 027 12537.38 187.78 54709.28 88888.00 2015-01-27 02:11:59.250 027 12537.35 187.75 54709.30 88888.00 2015-01-27 02:11:59.375 027 12537.38 187.78 54709.28 88888.00 2015-01-27 02:11:59.500 027 12537.33 187.78 54709.25 88888.00 2015-01-27 02:11:59.625 027 12537.35 187.78 54709.25 88888.00 2015-01-27 02:11:59.750 027 12537.42 187.78 54709.22 88888.00 2015-01-27 02:11:59.875 027 12537.40 187.80 54709.25 88888.00 2015-01-27 02:12:00.000 027 12537.40 187.78 54709.22 88888.00 2015-01-27 02:12:00.125 027 12537.35 187.78 54709.25 88888.00 2015-01-27 02:12:00.250 027 12537.40 187.78 54709.25 88888.00 2015-01-27 02:12:00.375 027 12537.40 187.72 54709.25 88888.00 2015-01-27 02:12:00.500 027 12537.40 187.75 54709.22 88888.00 2015-01-27 02:12:00.625 027 12537.40 187.72 54709.25 88888.00 2015-01-27 02:12:00.750 027 12537.40 187.78 54709.22 88888.00 2015-01-27 02:12:00.875 027 12537.42 187.78 54709.22 88888.00 2015-01-27 02:12:01.000 027 12537.48 187.80 54709.25 88888.00 2015-01-27 02:12:01.125 027 12537.50 187.80 54709.25 88888.00 2015-01-27 02:12:01.250 027 12537.38 187.78 54709.22 88888.00 2015-01-27 02:12:01.375 027 12537.42 187.80 54709.22 88888.00 2015-01-27 02:12:01.500 027 12537.48 187.80 54709.22 88888.00 2015-01-27 02:12:01.625 027 12537.45 187.80 54709.22 88888.00 2015-01-27 02:12:01.750 027 12537.38 187.80 54709.22 88888.00 2015-01-27 02:12:01.875 027 12537.30 187.82 54709.22 88888.00 2015-01-27 02:12:02.000 027 12537.33 187.82 54709.20 88888.00 2015-01-27 02:12:02.125 027 12537.35 187.82 54709.22 88888.00 2015-01-27 02:12:02.250 027 12537.40 187.82 54709.28 88888.00 2015-01-27 02:12:02.375 027 12537.48 187.88 54709.25 88888.00 2015-01-27 02:12:02.500 027 12537.48 187.85 54709.22 88888.00 2015-01-27 02:12:02.625 027 12537.42 187.82 54709.25 88888.00 2015-01-27 02:12:02.750 027 12537.42 187.85 54709.25 88888.00 2015-01-27 02:12:02.875 027 12537.45 187.85 54709.25 88888.00 2015-01-27 02:12:03.000 027 12537.45 187.85 54709.25 88888.00 2015-01-27 02:12:03.125 027 12537.42 187.88 54709.25 88888.00 2015-01-27 02:12:03.250 027 12537.40 187.88 54709.28 88888.00 2015-01-27 02:12:03.375 027 12537.50 187.90 54709.25 88888.00 2015-01-27 02:12:03.500 027 12537.45 187.88 54709.25 88888.00 2015-01-27 02:12:03.625 027 12537.40 187.90 54709.28 88888.00 2015-01-27 02:12:03.750 027 12537.35 187.90 54709.28 88888.00 2015-01-27 02:12:03.875 027 12537.33 187.90 54709.25 88888.00 2015-01-27 02:12:04.000 027 12537.38 187.90 54709.25 88888.00 2015-01-27 02:12:04.125 027 12537.38 187.90 54709.28 88888.00 2015-01-27 02:12:04.250 027 12537.35 187.90 54709.28 88888.00 2015-01-27 02:12:04.375 027 12537.38 187.93 54709.25 88888.00 2015-01-27 02:12:04.500 027 12537.38 187.95 54709.25 88888.00 2015-01-27 02:12:04.625 027 12537.38 187.95 54709.25 88888.00 2015-01-27 02:12:04.750 027 12537.45 187.95 54709.25 88888.00 2015-01-27 02:12:04.875 027 12537.48 187.95 54709.28 88888.00 2015-01-27 02:12:05.000 027 12537.50 187.93 54709.25 88888.00 2015-01-27 02:12:05.125 027 12537.55 187.95 54709.28 88888.00 2015-01-27 02:12:05.250 027 12537.52 187.95 54709.30 88888.00 2015-01-27 02:12:05.375 027 12537.48 187.97 54709.28 88888.00 2015-01-27 02:12:05.500 027 12537.45 187.97 54709.28 88888.00 2015-01-27 02:12:05.625 027 12537.40 187.95 54709.28 88888.00 2015-01-27 02:12:05.750 027 12537.35 187.95 54709.32 88888.00 2015-01-27 02:12:05.875 027 12537.35 187.95 54709.32 88888.00 2015-01-27 02:12:06.000 027 12537.35 187.93 54709.30 88888.00 2015-01-27 02:12:06.125 027 12537.33 187.95 54709.32 88888.00 2015-01-27 02:12:06.250 027 12537.35 187.97 54709.30 88888.00 2015-01-27 02:12:06.375 027 12537.40 187.97 54709.30 88888.00 2015-01-27 02:12:06.500 027 12537.40 187.97 54709.25 88888.00 2015-01-27 02:12:06.625 027 12537.50 188.00 54709.25 88888.00 2015-01-27 02:12:06.750 027 12537.58 188.00 54709.28 88888.00 2015-01-27 02:12:06.875 027 12537.52 187.97 54709.28 88888.00 2015-01-27 02:12:07.000 027 12537.45 187.97 54709.28 88888.00 2015-01-27 02:12:07.125 027 12537.42 188.00 54709.30 88888.00 2015-01-27 02:12:07.250 027 12537.38 187.95 54709.32 88888.00 2015-01-27 02:12:07.375 027 12537.38 187.97 54709.30 88888.00 2015-01-27 02:12:07.500 027 12537.35 187.97 54709.28 88888.00 2015-01-27 02:12:07.625 027 12537.40 187.97 54709.25 88888.00 2015-01-27 02:12:07.750 027 12537.40 187.95 54709.28 88888.00 2015-01-27 02:12:07.875 027 12537.35 187.97 54709.25 88888.00 2015-01-27 02:12:08.000 027 12537.27 187.97 54709.28 88888.00 2015-01-27 02:12:08.125 027 12537.27 188.00 54709.30 88888.00 2015-01-27 02:12:08.250 027 12537.30 187.97 54709.30 88888.00 2015-01-27 02:12:08.375 027 12537.38 188.00 54709.30 88888.00 2015-01-27 02:12:08.500 027 12537.42 188.00 54709.32 88888.00 2015-01-27 02:12:08.625 027 12537.50 188.00 54709.30 88888.00 2015-01-27 02:12:08.750 027 12537.50 188.00 54709.30 88888.00 2015-01-27 02:12:08.875 027 12537.45 188.00 54709.28 88888.00 2015-01-27 02:12:09.000 027 12537.40 188.00 54709.28 88888.00 2015-01-27 02:12:09.125 027 12537.40 188.03 54709.30 88888.00 2015-01-27 02:12:09.250 027 12537.35 188.03 54709.32 88888.00 2015-01-27 02:12:09.375 027 12537.38 188.05 54709.32 88888.00 2015-01-27 02:12:09.500 027 12537.38 188.03 54709.30 88888.00 2015-01-27 02:12:09.625 027 12537.35 188.03 54709.28 88888.00 2015-01-27 02:12:09.750 027 12537.40 188.00 54709.30 88888.00 2015-01-27 02:12:09.875 027 12537.45 188.05 54709.30 88888.00 2015-01-27 02:12:10.000 027 12537.50 188.07 54709.30 88888.00 2015-01-27 02:12:10.125 027 12537.45 188.05 54709.35 88888.00 2015-01-27 02:12:10.250 027 12537.38 188.03 54709.32 88888.00 2015-01-27 02:12:10.375 027 12537.38 188.03 54709.32 88888.00 2015-01-27 02:12:10.500 027 12537.40 188.05 54709.32 88888.00 2015-01-27 02:12:10.625 027 12537.40 188.03 54709.35 88888.00 2015-01-27 02:12:10.750 027 12537.42 188.03 54709.30 88888.00 2015-01-27 02:12:10.875 027 12537.48 188.05 54709.28 88888.00 2015-01-27 02:12:11.000 027 12537.40 188.05 54709.28 88888.00 2015-01-27 02:12:11.125 027 12537.40 188.07 54709.32 88888.00 2015-01-27 02:12:11.250 027 12537.40 188.05 54709.32 88888.00 2015-01-27 02:12:11.375 027 12537.48 188.05 54709.30 88888.00 2015-01-27 02:12:11.500 027 12537.52 188.05 54709.30 88888.00 2015-01-27 02:12:11.625 027 12537.58 188.03 54709.35 88888.00 2015-01-27 02:12:11.750 027 12537.55 188.05 54709.35 88888.00 2015-01-27 02:12:11.875 027 12537.52 188.07 54709.32 88888.00 2015-01-27 02:12:12.000 027 12537.48 188.10 54709.32 88888.00 2015-01-27 02:12:12.125 027 12537.52 188.10 54709.32 88888.00 2015-01-27 02:12:12.250 027 12537.60 188.03 54709.35 88888.00 2015-01-27 02:12:12.375 027 12537.55 188.05 54709.32 88888.00 2015-01-27 02:12:12.500 027 12537.52 188.10 54709.32 88888.00 2015-01-27 02:12:12.625 027 12537.55 188.10 54709.32 88888.00 2015-01-27 02:12:12.750 027 12537.50 188.07 54709.32 88888.00 2015-01-27 02:12:12.875 027 12537.48 188.07 54709.32 88888.00 2015-01-27 02:12:13.000 027 12537.48 188.12 54709.32 88888.00 2015-01-27 02:12:13.125 027 12537.48 188.10 54709.32 88888.00 2015-01-27 02:12:13.250 027 12537.50 188.10 54709.35 88888.00 2015-01-27 02:12:13.375 027 12537.65 188.10 54709.35 88888.00 2015-01-27 02:12:13.500 027 12537.60 188.10 54709.38 88888.00 2015-01-27 02:12:13.625 027 12537.55 188.07 54709.35 88888.00 2015-01-27 02:12:13.750 027 12537.58 188.07 54709.35 88888.00 2015-01-27 02:12:13.875 027 12537.60 188.10 54709.35 88888.00 2015-01-27 02:12:14.000 027 12537.58 188.07 54709.35 88888.00 2015-01-27 02:12:14.125 027 12537.58 188.10 54709.32 88888.00 2015-01-27 02:12:14.250 027 12537.58 188.10 54709.32 88888.00 2015-01-27 02:12:14.375 027 12537.62 188.10 54709.32 88888.00 2015-01-27 02:12:14.500 027 12537.62 188.12 54709.35 88888.00 2015-01-27 02:12:14.625 027 12537.58 188.12 54709.35 88888.00 2015-01-27 02:12:14.750 027 12537.58 188.20 54709.35 88888.00 2015-01-27 02:12:14.875 027 12537.60 188.22 54709.35 88888.00 2015-01-27 02:12:15.000 027 12537.58 188.20 54709.32 88888.00 2015-01-27 02:12:15.125 027 12537.60 188.18 54709.32 88888.00 2015-01-27 02:12:15.250 027 12537.62 188.15 54709.30 88888.00 2015-01-27 02:12:15.375 027 12537.65 188.18 54709.32 88888.00 2015-01-27 02:12:15.500 027 12537.58 188.15 54709.32 88888.00 2015-01-27 02:12:15.625 027 12537.60 188.15 54709.35 88888.00 2015-01-27 02:12:15.750 027 12537.65 188.18 54709.38 88888.00 2015-01-27 02:12:15.875 027 12537.70 188.15 54709.38 88888.00 2015-01-27 02:12:16.000 027 12537.70 188.15 54709.35 88888.00 2015-01-27 02:12:16.125 027 12537.67 188.15 54709.35 88888.00 2015-01-27 02:12:16.250 027 12537.62 188.18 54709.32 88888.00 2015-01-27 02:12:16.375 027 12537.65 188.20 54709.35 88888.00 2015-01-27 02:12:16.500 027 12537.70 188.20 54709.35 88888.00 2015-01-27 02:12:16.625 027 12537.73 188.20 54709.35 88888.00 2015-01-27 02:12:16.750 027 12537.67 188.20 54709.35 88888.00 2015-01-27 02:12:16.875 027 12537.62 188.18 54709.35 88888.00 2015-01-27 02:12:17.000 027 12537.65 188.20 54709.35 88888.00 2015-01-27 02:12:17.125 027 12537.73 188.20 54709.35 88888.00 2015-01-27 02:12:17.250 027 12537.67 188.18 54709.38 88888.00 2015-01-27 02:12:17.375 027 12537.70 188.20 54709.35 88888.00 2015-01-27 02:12:17.500 027 12537.75 188.20 54709.35 88888.00 2015-01-27 02:12:17.625 027 12537.75 188.20 54709.35 88888.00 2015-01-27 02:12:17.750 027 12537.70 188.20 54709.35 88888.00 2015-01-27 02:12:17.875 027 12537.70 188.18 54709.38 88888.00 2015-01-27 02:12:18.000 027 12537.70 188.18 54709.35 88888.00 2015-01-27 02:12:18.125 027 12537.73 188.15 54709.38 88888.00 2015-01-27 02:12:18.250 027 12537.75 188.18 54709.40 88888.00 2015-01-27 02:12:18.375 027 12537.80 188.22 54709.38 88888.00 2015-01-27 02:12:18.500 027 12537.75 188.22 54709.38 88888.00 2015-01-27 02:12:18.625 027 12537.77 188.20 54709.35 88888.00 2015-01-27 02:12:18.750 027 12537.75 188.15 54709.35 88888.00 2015-01-27 02:12:18.875 027 12537.70 188.12 54709.35 88888.00 2015-01-27 02:12:19.000 027 12537.73 188.15 54709.35 88888.00 2015-01-27 02:12:19.125 027 12537.75 188.18 54709.38 88888.00 2015-01-27 02:12:19.250 027 12537.73 188.20 54709.38 88888.00 2015-01-27 02:12:19.375 027 12537.80 188.20 54709.38 88888.00 2015-01-27 02:12:19.500 027 12537.77 188.20 54709.35 88888.00 2015-01-27 02:12:19.625 027 12537.73 188.20 54709.32 88888.00 2015-01-27 02:12:19.750 027 12537.67 188.20 54709.35 88888.00 2015-01-27 02:12:19.875 027 12537.73 188.20 54709.38 88888.00 2015-01-27 02:12:20.000 027 12537.83 188.18 54709.38 88888.00 2015-01-27 02:12:20.125 027 12537.83 188.20 54709.35 88888.00 2015-01-27 02:12:20.250 027 12537.73 188.20 54709.38 88888.00 2015-01-27 02:12:20.375 027 12537.75 188.22 54709.38 88888.00 2015-01-27 02:12:20.500 027 12537.83 188.25 54709.35 88888.00 2015-01-27 02:12:20.625 027 12537.85 188.28 54709.35 88888.00 2015-01-27 02:12:20.750 027 12537.85 188.22 54709.35 88888.00 2015-01-27 02:12:20.875 027 12537.90 188.25 54709.35 88888.00 2015-01-27 02:12:21.000 027 12537.83 188.25 54709.35 88888.00 2015-01-27 02:12:21.125 027 12537.77 188.22 54709.35 88888.00 2015-01-27 02:12:21.250 027 12537.90 188.28 54709.35 88888.00 2015-01-27 02:12:21.375 027 12537.92 188.30 54709.35 88888.00 2015-01-27 02:12:21.500 027 12537.90 188.28 54709.35 88888.00 2015-01-27 02:12:21.625 027 12537.92 188.25 54709.38 88888.00 2015-01-27 02:12:21.750 027 12538.00 188.25 54709.38 88888.00 2015-01-27 02:12:21.875 027 12538.05 188.30 54709.40 88888.00 2015-01-27 02:12:22.000 027 12538.02 188.28 54709.35 88888.00 2015-01-27 02:12:22.125 027 12537.92 188.22 54709.35 88888.00 2015-01-27 02:12:22.250 027 12537.88 188.25 54709.38 88888.00 2015-01-27 02:12:22.375 027 12537.98 188.25 54709.38 88888.00 2015-01-27 02:12:22.500 027 12537.98 188.28 54709.40 88888.00 2015-01-27 02:12:22.625 027 12537.95 188.28 54709.43 88888.00 2015-01-27 02:12:22.750 027 12538.00 188.30 54709.43 88888.00 2015-01-27 02:12:22.875 027 12538.05 188.30 54709.40 88888.00 2015-01-27 02:12:23.000 027 12538.05 188.28 54709.38 88888.00 2015-01-27 02:12:23.125 027 12538.05 188.32 54709.38 88888.00 2015-01-27 02:12:23.250 027 12538.02 188.28 54709.40 88888.00 2015-01-27 02:12:23.375 027 12538.08 188.28 54709.40 88888.00 2015-01-27 02:12:23.500 027 12538.08 188.25 54709.40 88888.00 2015-01-27 02:12:23.625 027 12538.02 188.28 54709.40 88888.00 2015-01-27 02:12:23.750 027 12538.05 188.25 54709.40 88888.00 2015-01-27 02:12:23.875 027 12538.10 188.22 54709.38 88888.00 2015-01-27 02:12:24.000 027 12538.12 188.28 54709.38 88888.00 2015-01-27 02:12:24.125 027 12538.02 188.28 54709.38 88888.00 2015-01-27 02:12:24.250 027 12537.95 188.28 54709.38 88888.00 2015-01-27 02:12:24.375 027 12538.00 188.30 54709.38 88888.00 2015-01-27 02:12:24.500 027 12538.10 188.25 54709.38 88888.00 2015-01-27 02:12:24.625 027 12538.20 188.28 54709.38 88888.00 2015-01-27 02:12:24.750 027 12538.20 188.25 54709.38 88888.00 2015-01-27 02:12:24.875 027 12538.12 188.28 54709.38 88888.00 2015-01-27 02:12:25.000 027 12538.17 188.22 54709.38 88888.00 2015-01-27 02:12:25.125 027 12538.15 188.22 54709.35 88888.00 2015-01-27 02:12:25.250 027 12538.12 188.22 54709.35 88888.00 2015-01-27 02:12:25.375 027 12538.20 188.28 54709.35 88888.00 2015-01-27 02:12:25.500 027 12538.17 188.28 54709.35 88888.00 2015-01-27 02:12:25.625 027 12538.23 188.25 54709.32 88888.00 2015-01-27 02:12:25.750 027 12538.20 188.22 54709.32 88888.00 2015-01-27 02:12:25.875 027 12538.17 188.20 54709.32 88888.00 2015-01-27 02:12:26.000 027 12538.12 188.22 54709.35 88888.00 2015-01-27 02:12:26.125 027 12538.20 188.25 54709.32 88888.00 2015-01-27 02:12:26.250 027 12538.17 188.25 54709.38 88888.00 2015-01-27 02:12:26.375 027 12538.20 188.28 54709.40 88888.00 2015-01-27 02:12:26.500 027 12538.20 188.25 54709.38 88888.00 2015-01-27 02:12:26.625 027 12538.20 188.28 54709.38 88888.00 2015-01-27 02:12:26.750 027 12538.20 188.25 54709.38 88888.00 2015-01-27 02:12:26.875 027 12538.20 188.28 54709.40 88888.00 2015-01-27 02:12:27.000 027 12538.25 188.28 54709.43 88888.00 2015-01-27 02:12:27.125 027 12538.17 188.25 54709.43 88888.00 2015-01-27 02:12:27.250 027 12538.17 188.25 54709.45 88888.00 2015-01-27 02:12:27.375 027 12538.30 188.25 54709.40 88888.00 2015-01-27 02:12:27.500 027 12538.35 188.25 54709.38 88888.00 2015-01-27 02:12:27.625 027 12538.38 188.22 54709.40 88888.00 2015-01-27 02:12:27.750 027 12538.40 188.22 54709.40 88888.00 2015-01-27 02:12:27.875 027 12538.40 188.25 54709.38 88888.00 2015-01-27 02:12:28.000 027 12538.40 188.20 54709.38 88888.00 2015-01-27 02:12:28.125 027 12538.35 188.20 54709.40 88888.00 2015-01-27 02:12:28.250 027 12538.30 188.20 54709.40 88888.00 2015-01-27 02:12:28.375 027 12538.27 188.28 54709.40 88888.00 2015-01-27 02:12:28.500 027 12538.25 188.25 54709.40 88888.00 2015-01-27 02:12:28.625 027 12538.30 188.25 54709.40 88888.00 2015-01-27 02:12:28.750 027 12538.33 188.22 54709.38 88888.00 2015-01-27 02:12:28.875 027 12538.38 188.22 54709.38 88888.00 2015-01-27 02:12:29.000 027 12538.35 188.25 54709.38 88888.00 2015-01-27 02:12:29.125 027 12538.33 188.20 54709.38 88888.00 2015-01-27 02:12:29.250 027 12538.30 188.22 54709.40 88888.00 2015-01-27 02:12:29.375 027 12538.33 188.22 54709.40 88888.00 2015-01-27 02:12:29.500 027 12538.40 188.25 54709.40 88888.00 2015-01-27 02:12:29.625 027 12538.42 188.25 54709.43 88888.00 2015-01-27 02:12:29.750 027 12538.40 188.22 54709.43 88888.00 2015-01-27 02:12:29.875 027 12538.42 188.22 54709.43 88888.00 2015-01-27 02:12:30.000 027 12538.42 188.25 54709.40 88888.00 2015-01-27 02:12:30.125 027 12538.42 188.25 54709.43 88888.00 2015-01-27 02:12:30.250 027 12538.40 188.25 54709.40 88888.00 2015-01-27 02:12:30.375 027 12538.40 188.22 54709.40 88888.00 2015-01-27 02:12:30.500 027 12538.40 188.25 54709.43 88888.00 2015-01-27 02:12:30.625 027 12538.40 188.28 54709.43 88888.00 2015-01-27 02:12:30.750 027 12538.42 188.25 54709.43 88888.00 2015-01-27 02:12:30.875 027 12538.50 188.25 54709.43 88888.00 2015-01-27 02:12:31.000 027 12538.45 188.22 54709.43 88888.00 2015-01-27 02:12:31.125 027 12538.48 188.25 54709.43 88888.00 2015-01-27 02:12:31.250 027 12538.42 188.25 54709.45 88888.00 2015-01-27 02:12:31.375 027 12538.45 188.25 54709.43 88888.00 2015-01-27 02:12:31.500 027 12538.48 188.25 54709.43 88888.00 2015-01-27 02:12:31.625 027 12538.48 188.25 54709.43 88888.00 2015-01-27 02:12:31.750 027 12538.45 188.22 54709.45 88888.00 2015-01-27 02:12:31.875 027 12538.48 188.25 54709.45 88888.00 2015-01-27 02:12:32.000 027 12538.48 188.28 54709.45 88888.00 2015-01-27 02:12:32.125 027 12538.45 188.30 54709.45 88888.00 2015-01-27 02:12:32.250 027 12538.40 188.28 54709.43 88888.00 2015-01-27 02:12:32.375 027 12538.48 188.30 54709.45 88888.00 2015-01-27 02:12:32.500 027 12538.55 188.25 54709.43 88888.00 2015-01-27 02:12:32.625 027 12538.60 188.20 54709.43 88888.00 2015-01-27 02:12:32.750 027 12538.60 188.22 54709.45 88888.00 2015-01-27 02:12:32.875 027 12538.45 188.25 54709.43 88888.00 2015-01-27 02:12:33.000 027 12538.40 188.22 54709.43 88888.00 2015-01-27 02:12:33.125 027 12538.45 188.25 54709.45 88888.00 2015-01-27 02:12:33.250 027 12538.45 188.20 54709.45 88888.00 2015-01-27 02:12:33.375 027 12538.48 188.20 54709.43 88888.00 2015-01-27 02:12:33.500 027 12538.40 188.22 54709.47 88888.00 2015-01-27 02:12:33.625 027 12538.40 188.22 54709.47 88888.00 2015-01-27 02:12:33.750 027 12538.42 188.22 54709.45 88888.00 2015-01-27 02:12:33.875 027 12538.45 188.20 54709.45 88888.00 2015-01-27 02:12:34.000 027 12538.45 188.15 54709.45 88888.00 2015-01-27 02:12:34.125 027 12538.42 188.18 54709.45 88888.00 2015-01-27 02:12:34.250 027 12538.48 188.15 54709.45 88888.00 2015-01-27 02:12:34.375 027 12538.58 188.15 54709.45 88888.00 2015-01-27 02:12:34.500 027 12538.60 188.18 54709.45 88888.00 2015-01-27 02:12:34.625 027 12538.55 188.18 54709.45 88888.00 2015-01-27 02:12:34.750 027 12538.58 188.15 54709.45 88888.00 2015-01-27 02:12:34.875 027 12538.62 188.15 54709.45 88888.00 2015-01-27 02:12:35.000 027 12538.67 188.12 54709.43 88888.00 2015-01-27 02:12:35.125 027 12538.67 188.15 54709.47 88888.00 2015-01-27 02:12:35.250 027 12538.67 188.12 54709.47 88888.00 2015-01-27 02:12:35.375 027 12538.75 188.12 54709.47 88888.00 2015-01-27 02:12:35.500 027 12538.75 188.10 54709.47 88888.00 2015-01-27 02:12:35.625 027 12538.73 188.12 54709.50 88888.00 2015-01-27 02:12:35.750 027 12538.80 188.15 54709.50 88888.00 2015-01-27 02:12:35.875 027 12538.85 188.15 54709.50 88888.00 2015-01-27 02:12:36.000 027 12538.77 188.15 54709.50 88888.00 2015-01-27 02:12:36.125 027 12538.80 188.20 54709.50 88888.00 2015-01-27 02:12:36.250 027 12538.80 188.20 54709.50 88888.00 2015-01-27 02:12:36.375 027 12538.67 188.15 54709.53 88888.00 2015-01-27 02:12:36.500 027 12538.67 188.12 54709.50 88888.00 2015-01-27 02:12:36.625 027 12538.67 188.15 54709.50 88888.00 2015-01-27 02:12:36.750 027 12538.73 188.18 54709.55 88888.00 2015-01-27 02:12:36.875 027 12538.83 188.15 54709.53 88888.00 2015-01-27 02:12:37.000 027 12538.83 188.15 54709.50 88888.00 2015-01-27 02:12:37.125 027 12538.77 188.15 54709.53 88888.00 2015-01-27 02:12:37.250 027 12538.77 188.18 54709.53 88888.00 2015-01-27 02:12:37.375 027 12538.80 188.18 54709.53 88888.00 2015-01-27 02:12:37.500 027 12538.80 188.18 54709.53 88888.00 2015-01-27 02:12:37.625 027 12538.77 188.15 54709.53 88888.00 2015-01-27 02:12:37.750 027 12538.75 188.20 54709.50 88888.00 2015-01-27 02:12:37.875 027 12538.77 188.18 54709.50 88888.00 2015-01-27 02:12:38.000 027 12538.77 188.15 54709.47 88888.00 2015-01-27 02:12:38.125 027 12538.80 188.12 54709.53 88888.00 2015-01-27 02:12:38.250 027 12538.83 188.12 54709.55 88888.00 2015-01-27 02:12:38.375 027 12538.83 188.12 54709.53 88888.00 2015-01-27 02:12:38.500 027 12538.80 188.10 54709.53 88888.00 2015-01-27 02:12:38.625 027 12538.77 188.10 54709.53 88888.00 2015-01-27 02:12:38.750 027 12538.83 188.10 54709.53 88888.00 2015-01-27 02:12:38.875 027 12538.83 188.15 54709.53 88888.00 2015-01-27 02:12:39.000 027 12538.85 188.10 54709.53 88888.00 2015-01-27 02:12:39.125 027 12538.88 188.15 54709.55 88888.00 2015-01-27 02:12:39.250 027 12538.83 188.07 54709.55 88888.00 2015-01-27 02:12:39.375 027 12538.80 188.10 54709.53 88888.00 2015-01-27 02:12:39.500 027 12538.77 188.10 54709.53 88888.00 2015-01-27 02:12:39.625 027 12538.83 188.07 54709.53 88888.00 2015-01-27 02:12:39.750 027 12538.83 188.07 54709.53 88888.00 2015-01-27 02:12:39.875 027 12538.80 188.10 54709.55 88888.00 2015-01-27 02:12:40.000 027 12538.85 188.12 54709.55 88888.00 2015-01-27 02:12:40.125 027 12538.88 188.10 54709.57 88888.00 2015-01-27 02:12:40.250 027 12538.83 188.07 54709.57 88888.00 2015-01-27 02:12:40.375 027 12538.88 188.10 54709.57 88888.00 2015-01-27 02:12:40.500 027 12538.88 188.10 54709.57 88888.00 2015-01-27 02:12:40.625 027 12538.80 188.10 54709.57 88888.00 2015-01-27 02:12:40.750 027 12538.85 188.12 54709.57 88888.00 2015-01-27 02:12:40.875 027 12538.88 188.10 54709.55 88888.00 2015-01-27 02:12:41.000 027 12538.80 188.07 54709.55 88888.00 2015-01-27 02:12:41.125 027 12538.75 188.07 54709.57 88888.00 2015-01-27 02:12:41.250 027 12538.77 188.07 54709.62 88888.00 2015-01-27 02:12:41.375 027 12538.85 188.07 54709.60 88888.00 2015-01-27 02:12:41.500 027 12538.80 188.05 54709.60 88888.00 2015-01-27 02:12:41.625 027 12538.73 188.03 54709.60 88888.00 2015-01-27 02:12:41.750 027 12538.75 188.03 54709.57 88888.00 2015-01-27 02:12:41.875 027 12538.75 188.03 54709.55 88888.00 2015-01-27 02:12:42.000 027 12538.75 188.05 54709.55 88888.00 2015-01-27 02:12:42.125 027 12538.77 188.03 54709.55 88888.00 2015-01-27 02:12:42.250 027 12538.85 188.00 54709.55 88888.00 2015-01-27 02:12:42.375 027 12538.92 188.03 54709.57 88888.00 2015-01-27 02:12:42.500 027 12538.80 188.05 54709.57 88888.00 2015-01-27 02:12:42.625 027 12538.77 188.03 54709.57 88888.00 2015-01-27 02:12:42.750 027 12538.85 188.00 54709.57 88888.00 2015-01-27 02:12:42.875 027 12538.90 188.00 54709.57 88888.00 2015-01-27 02:12:43.000 027 12538.83 188.00 54709.60 88888.00 2015-01-27 02:12:43.125 027 12538.77 187.97 54709.57 88888.00 2015-01-27 02:12:43.250 027 12538.73 187.95 54709.57 88888.00 2015-01-27 02:12:43.375 027 12538.80 187.97 54709.57 88888.00 2015-01-27 02:12:43.500 027 12538.85 187.97 54709.60 88888.00 2015-01-27 02:12:43.625 027 12538.85 188.00 54709.60 88888.00 2015-01-27 02:12:43.750 027 12538.75 187.93 54709.57 88888.00 2015-01-27 02:12:43.875 027 12538.77 187.93 54709.57 88888.00 2015-01-27 02:12:44.000 027 12538.80 187.93 54709.57 88888.00 2015-01-27 02:12:44.125 027 12538.80 187.93 54709.62 88888.00 2015-01-27 02:12:44.250 027 12538.83 187.95 54709.62 88888.00 2015-01-27 02:12:44.375 027 12538.80 187.93 54709.60 88888.00 2015-01-27 02:12:44.500 027 12538.80 187.93 54709.60 88888.00 2015-01-27 02:12:44.625 027 12538.80 187.93 54709.62 88888.00 2015-01-27 02:12:44.750 027 12538.83 187.90 54709.60 88888.00 2015-01-27 02:12:44.875 027 12538.85 187.90 54709.57 88888.00 2015-01-27 02:12:45.000 027 12538.88 187.88 54709.60 88888.00 2015-01-27 02:12:45.125 027 12538.95 187.85 54709.60 88888.00 2015-01-27 02:12:45.250 027 12538.90 187.82 54709.57 88888.00 2015-01-27 02:12:45.375 027 12538.83 187.85 54709.60 88888.00 2015-01-27 02:12:45.500 027 12538.83 187.85 54709.60 88888.00 2015-01-27 02:12:45.625 027 12538.90 187.82 54709.60 88888.00 2015-01-27 02:12:45.750 027 12538.98 187.85 54709.62 88888.00 2015-01-27 02:12:45.875 027 12538.95 187.88 54709.60 88888.00 2015-01-27 02:12:46.000 027 12538.88 187.85 54709.60 88888.00 2015-01-27 02:12:46.125 027 12538.85 187.82 54709.62 88888.00 2015-01-27 02:12:46.250 027 12538.85 187.78 54709.62 88888.00 2015-01-27 02:12:46.375 027 12538.77 187.78 54709.62 88888.00 2015-01-27 02:12:46.500 027 12538.73 187.80 54709.62 88888.00 2015-01-27 02:12:46.625 027 12538.77 187.85 54709.62 88888.00 2015-01-27 02:12:46.750 027 12538.83 187.82 54709.65 88888.00 2015-01-27 02:12:46.875 027 12538.85 187.82 54709.62 88888.00 2015-01-27 02:12:47.000 027 12538.80 187.80 54709.65 88888.00 2015-01-27 02:12:47.125 027 12538.80 187.80 54709.65 88888.00 2015-01-27 02:12:47.250 027 12538.77 187.75 54709.62 88888.00 2015-01-27 02:12:47.375 027 12538.83 187.80 54709.62 88888.00 2015-01-27 02:12:47.500 027 12538.77 187.80 54709.65 88888.00 2015-01-27 02:12:47.625 027 12538.85 187.78 54709.65 88888.00 2015-01-27 02:12:47.750 027 12538.83 187.75 54709.68 88888.00 2015-01-27 02:12:47.875 027 12538.83 187.75 54709.65 88888.00 2015-01-27 02:12:48.000 027 12538.80 187.78 54709.65 88888.00 2015-01-27 02:12:48.125 027 12538.75 187.78 54709.62 88888.00 2015-01-27 02:12:48.250 027 12538.73 187.75 54709.65 88888.00 2015-01-27 02:12:48.375 027 12538.80 187.78 54709.65 88888.00 2015-01-27 02:12:48.500 027 12538.83 187.80 54709.62 88888.00 2015-01-27 02:12:48.625 027 12538.77 187.78 54709.65 88888.00 2015-01-27 02:12:48.750 027 12538.77 187.78 54709.65 88888.00 2015-01-27 02:12:48.875 027 12538.77 187.75 54709.65 88888.00 2015-01-27 02:12:49.000 027 12538.83 187.75 54709.65 88888.00 2015-01-27 02:12:49.125 027 12538.77 187.78 54709.65 88888.00 2015-01-27 02:12:49.250 027 12538.70 187.75 54709.70 88888.00 2015-01-27 02:12:49.375 027 12538.75 187.78 54709.70 88888.00 2015-01-27 02:12:49.500 027 12538.83 187.80 54709.70 88888.00 2015-01-27 02:12:49.625 027 12538.83 187.82 54709.70 88888.00 2015-01-27 02:12:49.750 027 12538.80 187.78 54709.70 88888.00 2015-01-27 02:12:49.875 027 12538.73 187.75 54709.70 88888.00 2015-01-27 02:12:50.000 027 12538.70 187.75 54709.70 88888.00 2015-01-27 02:12:50.125 027 12538.73 187.70 54709.72 88888.00 2015-01-27 02:12:50.250 027 12538.73 187.65 54709.70 88888.00 2015-01-27 02:12:50.375 027 12538.75 187.62 54709.68 88888.00 2015-01-27 02:12:50.500 027 12538.77 187.68 54709.68 88888.00 2015-01-27 02:12:50.625 027 12538.75 187.68 54709.72 88888.00 2015-01-27 02:12:50.750 027 12538.75 187.65 54709.70 88888.00 2015-01-27 02:12:50.875 027 12538.75 187.60 54709.70 88888.00 2015-01-27 02:12:51.000 027 12538.70 187.60 54709.70 88888.00 2015-01-27 02:12:51.125 027 12538.77 187.62 54709.70 88888.00 2015-01-27 02:12:51.250 027 12538.73 187.57 54709.70 88888.00 2015-01-27 02:12:51.375 027 12538.75 187.60 54709.68 88888.00 2015-01-27 02:12:51.500 027 12538.70 187.62 54709.70 88888.00 2015-01-27 02:12:51.625 027 12538.83 187.62 54709.70 88888.00 2015-01-27 02:12:51.750 027 12538.88 187.65 54709.72 88888.00 2015-01-27 02:12:51.875 027 12538.83 187.62 54709.70 88888.00 2015-01-27 02:12:52.000 027 12538.75 187.62 54709.70 88888.00 2015-01-27 02:12:52.125 027 12538.73 187.62 54709.72 88888.00 2015-01-27 02:12:52.250 027 12538.75 187.60 54709.75 88888.00 2015-01-27 02:12:52.375 027 12538.83 187.60 54709.75 88888.00 2015-01-27 02:12:52.500 027 12538.88 187.62 54709.75 88888.00 2015-01-27 02:12:52.625 027 12538.90 187.60 54709.75 88888.00 2015-01-27 02:12:52.750 027 12538.90 187.55 54709.72 88888.00 2015-01-27 02:12:52.875 027 12538.83 187.53 54709.72 88888.00 2015-01-27 02:12:53.000 027 12538.83 187.53 54709.68 88888.00 2015-01-27 02:12:53.125 027 12538.80 187.53 54709.70 88888.00 2015-01-27 02:12:53.250 027 12538.73 187.53 54709.72 88888.00 2015-01-27 02:12:53.375 027 12538.83 187.55 54709.72 88888.00 2015-01-27 02:12:53.500 027 12538.85 187.55 54709.72 88888.00 2015-01-27 02:12:53.625 027 12538.85 187.55 54709.72 88888.00 2015-01-27 02:12:53.750 027 12538.88 187.55 54709.72 88888.00 2015-01-27 02:12:53.875 027 12538.83 187.55 54709.72 88888.00 2015-01-27 02:12:54.000 027 12538.83 187.55 54709.70 88888.00 2015-01-27 02:12:54.125 027 12538.85 187.55 54709.75 88888.00 2015-01-27 02:12:54.250 027 12538.77 187.53 54709.75 88888.00 2015-01-27 02:12:54.375 027 12538.75 187.53 54709.72 88888.00 2015-01-27 02:12:54.500 027 12538.77 187.57 54709.75 88888.00 2015-01-27 02:12:54.625 027 12538.80 187.57 54709.75 88888.00 2015-01-27 02:12:54.750 027 12538.85 187.55 54709.78 88888.00 2015-01-27 02:12:54.875 027 12538.85 187.53 54709.72 88888.00 2015-01-27 02:12:55.000 027 12538.83 187.50 54709.75 88888.00 2015-01-27 02:12:55.125 027 12538.85 187.53 54709.75 88888.00 2015-01-27 02:12:55.250 027 12538.77 187.53 54709.75 88888.00 2015-01-27 02:12:55.375 027 12538.73 187.47 54709.72 88888.00 2015-01-27 02:12:55.500 027 12538.75 187.47 54709.72 88888.00 2015-01-27 02:12:55.625 027 12538.73 187.47 54709.75 88888.00 2015-01-27 02:12:55.750 027 12538.73 187.50 54709.72 88888.00 2015-01-27 02:12:55.875 027 12538.77 187.50 54709.75 88888.00 2015-01-27 02:12:56.000 027 12538.80 187.50 54709.75 88888.00 2015-01-27 02:12:56.125 027 12538.80 187.50 54709.75 88888.00 2015-01-27 02:12:56.250 027 12538.80 187.45 54709.75 88888.00 2015-01-27 02:12:56.375 027 12538.77 187.45 54709.75 88888.00 2015-01-27 02:12:56.500 027 12538.75 187.45 54709.75 88888.00 2015-01-27 02:12:56.625 027 12538.80 187.43 54709.75 88888.00 2015-01-27 02:12:56.750 027 12538.80 187.45 54709.75 88888.00 2015-01-27 02:12:56.875 027 12538.77 187.43 54709.78 88888.00 2015-01-27 02:12:57.000 027 12538.77 187.43 54709.75 88888.00 2015-01-27 02:12:57.125 027 12538.80 187.45 54709.78 88888.00 2015-01-27 02:12:57.250 027 12538.70 187.45 54709.80 88888.00 2015-01-27 02:12:57.375 027 12538.73 187.50 54709.78 88888.00 2015-01-27 02:12:57.500 027 12538.75 187.50 54709.78 88888.00 2015-01-27 02:12:57.625 027 12538.80 187.47 54709.78 88888.00 2015-01-27 02:12:57.750 027 12538.77 187.47 54709.72 88888.00 2015-01-27 02:12:57.875 027 12538.77 187.45 54709.72 88888.00 2015-01-27 02:12:58.000 027 12538.75 187.45 54709.72 88888.00 2015-01-27 02:12:58.125 027 12538.70 187.47 54709.75 88888.00 2015-01-27 02:12:58.250 027 12538.73 187.45 54709.75 88888.00 2015-01-27 02:12:58.375 027 12538.83 187.47 54709.78 88888.00 2015-01-27 02:12:58.500 027 12538.83 187.47 54709.75 88888.00 2015-01-27 02:12:58.625 027 12538.83 187.47 54709.80 88888.00 2015-01-27 02:12:58.750 027 12538.85 187.47 54709.78 88888.00 2015-01-27 02:12:58.875 027 12538.75 187.47 54709.78 88888.00 2015-01-27 02:12:59.000 027 12538.70 187.43 54709.75 88888.00 2015-01-27 02:12:59.125 027 12538.77 187.45 54709.78 88888.00 2015-01-27 02:12:59.250 027 12538.73 187.43 54709.78 88888.00 2015-01-27 02:12:59.375 027 12538.75 187.43 54709.75 88888.00 2015-01-27 02:12:59.500 027 12538.70 187.43 54709.75 88888.00 2015-01-27 02:12:59.625 027 12538.70 187.43 54709.72 88888.00 2015-01-27 02:12:59.750 027 12538.70 187.43 54709.75 88888.00 2015-01-27 02:12:59.875 027 12538.73 187.40 54709.75 88888.00 2015-01-27 02:13:00.000 027 12538.77 187.40 54709.75 88888.00 2015-01-27 02:13:00.125 027 12538.75 187.38 54709.75 88888.00 2015-01-27 02:13:00.250 027 12538.75 187.35 54709.78 88888.00 2015-01-27 02:13:00.375 027 12538.80 187.40 54709.78 88888.00 2015-01-27 02:13:00.500 027 12538.80 187.38 54709.75 88888.00 2015-01-27 02:13:00.625 027 12538.75 187.38 54709.75 88888.00 2015-01-27 02:13:00.750 027 12538.73 187.38 54709.72 88888.00 2015-01-27 02:13:00.875 027 12538.73 187.38 54709.75 88888.00 2015-01-27 02:13:01.000 027 12538.73 187.35 54709.75 88888.00 2015-01-27 02:13:01.125 027 12538.77 187.35 54709.78 88888.00 2015-01-27 02:13:01.250 027 12538.77 187.35 54709.75 88888.00 2015-01-27 02:13:01.375 027 12538.73 187.38 54709.75 88888.00 2015-01-27 02:13:01.500 027 12538.75 187.35 54709.80 88888.00 2015-01-27 02:13:01.625 027 12538.75 187.35 54709.78 88888.00 2015-01-27 02:13:01.750 027 12538.73 187.32 54709.78 88888.00 2015-01-27 02:13:01.875 027 12538.73 187.30 54709.78 88888.00 2015-01-27 02:13:02.000 027 12538.70 187.30 54709.78 88888.00 2015-01-27 02:13:02.125 027 12538.73 187.30 54709.78 88888.00 2015-01-27 02:13:02.250 027 12538.75 187.30 54709.80 88888.00 2015-01-27 02:13:02.375 027 12538.75 187.35 54709.78 88888.00 2015-01-27 02:13:02.500 027 12538.67 187.35 54709.75 88888.00 2015-01-27 02:13:02.625 027 12538.73 187.35 54709.80 88888.00 2015-01-27 02:13:02.750 027 12538.77 187.32 54709.78 88888.00 2015-01-27 02:13:02.875 027 12538.73 187.30 54709.78 88888.00 2015-01-27 02:13:03.000 027 12538.75 187.32 54709.75 88888.00 2015-01-27 02:13:03.125 027 12538.70 187.32 54709.75 88888.00 2015-01-27 02:13:03.250 027 12538.70 187.30 54709.78 88888.00 2015-01-27 02:13:03.375 027 12538.80 187.28 54709.78 88888.00 2015-01-27 02:13:03.500 027 12538.80 187.28 54709.78 88888.00 2015-01-27 02:13:03.625 027 12538.83 187.32 54709.78 88888.00 2015-01-27 02:13:03.750 027 12538.88 187.30 54709.78 88888.00 2015-01-27 02:13:03.875 027 12538.85 187.32 54709.78 88888.00 2015-01-27 02:13:04.000 027 12538.83 187.30 54709.78 88888.00 2015-01-27 02:13:04.125 027 12538.85 187.32 54709.80 88888.00 2015-01-27 02:13:04.250 027 12538.75 187.35 54709.80 88888.00 2015-01-27 02:13:04.375 027 12538.75 187.40 54709.82 88888.00 2015-01-27 02:13:04.500 027 12538.73 187.38 54709.75 88888.00 2015-01-27 02:13:04.625 027 12538.70 187.35 54709.72 88888.00 2015-01-27 02:13:04.750 027 12538.80 187.35 54709.72 88888.00 2015-01-27 02:13:04.875 027 12538.83 187.35 54709.72 88888.00 2015-01-27 02:13:05.000 027 12538.80 187.38 54709.72 88888.00 2015-01-27 02:13:05.125 027 12538.70 187.38 54709.75 88888.00 2015-01-27 02:13:05.250 027 12538.62 187.32 54709.72 88888.00 2015-01-27 02:13:05.375 027 12538.75 187.32 54709.72 88888.00 2015-01-27 02:13:05.500 027 12538.88 187.32 54709.72 88888.00 2015-01-27 02:13:05.625 027 12538.77 187.35 54709.72 88888.00 2015-01-27 02:13:05.750 027 12538.77 187.35 54709.75 88888.00 2015-01-27 02:13:05.875 027 12538.77 187.35 54709.75 88888.00 2015-01-27 02:13:06.000 027 12538.75 187.32 54709.70 88888.00 2015-01-27 02:13:06.125 027 12538.77 187.30 54709.72 88888.00 2015-01-27 02:13:06.250 027 12538.73 187.30 54709.70 88888.00 2015-01-27 02:13:06.375 027 12538.77 187.30 54709.72 88888.00 2015-01-27 02:13:06.500 027 12538.77 187.32 54709.72 88888.00 2015-01-27 02:13:06.625 027 12538.83 187.35 54709.72 88888.00 2015-01-27 02:13:06.750 027 12538.90 187.35 54709.72 88888.00 2015-01-27 02:13:06.875 027 12538.90 187.30 54709.70 88888.00 2015-01-27 02:13:07.000 027 12538.85 187.28 54709.72 88888.00 2015-01-27 02:13:07.125 027 12538.85 187.30 54709.72 88888.00 2015-01-27 02:13:07.250 027 12538.90 187.32 54709.75 88888.00 2015-01-27 02:13:07.375 027 12538.90 187.38 54709.72 88888.00 2015-01-27 02:13:07.500 027 12538.85 187.35 54709.72 88888.00 2015-01-27 02:13:07.625 027 12538.83 187.32 54709.70 88888.00 2015-01-27 02:13:07.750 027 12538.88 187.32 54709.72 88888.00 2015-01-27 02:13:07.875 027 12538.88 187.32 54709.70 88888.00 2015-01-27 02:13:08.000 027 12538.88 187.28 54709.70 88888.00 2015-01-27 02:13:08.125 027 12538.83 187.28 54709.70 88888.00 2015-01-27 02:13:08.250 027 12538.83 187.28 54709.70 88888.00 2015-01-27 02:13:08.375 027 12538.85 187.30 54709.72 88888.00 2015-01-27 02:13:08.500 027 12538.83 187.30 54709.70 88888.00 2015-01-27 02:13:08.625 027 12538.83 187.32 54709.72 88888.00 2015-01-27 02:13:08.750 027 12538.88 187.30 54709.72 88888.00 2015-01-27 02:13:08.875 027 12538.90 187.32 54709.75 88888.00 2015-01-27 02:13:09.000 027 12538.90 187.30 54709.72 88888.00 2015-01-27 02:13:09.125 027 12538.88 187.30 54709.70 88888.00 2015-01-27 02:13:09.250 027 12538.80 187.28 54709.72 88888.00 2015-01-27 02:13:09.375 027 12538.75 187.30 54709.70 88888.00 2015-01-27 02:13:09.500 027 12538.77 187.30 54709.68 88888.00 2015-01-27 02:13:09.625 027 12538.83 187.32 54709.70 88888.00 2015-01-27 02:13:09.750 027 12538.80 187.35 54709.70 88888.00 2015-01-27 02:13:09.875 027 12538.75 187.32 54709.68 88888.00 2015-01-27 02:13:10.000 027 12538.75 187.32 54709.70 88888.00 2015-01-27 02:13:10.125 027 12538.83 187.32 54709.72 88888.00 2015-01-27 02:13:10.250 027 12538.75 187.35 54709.70 88888.00 2015-01-27 02:13:10.375 027 12538.75 187.32 54709.68 88888.00 2015-01-27 02:13:10.500 027 12538.80 187.35 54709.68 88888.00 2015-01-27 02:13:10.625 027 12538.88 187.38 54709.68 88888.00 2015-01-27 02:13:10.750 027 12538.85 187.35 54709.70 88888.00 2015-01-27 02:13:10.875 027 12538.83 187.35 54709.70 88888.00 2015-01-27 02:13:11.000 027 12538.90 187.38 54709.65 88888.00 2015-01-27 02:13:11.125 027 12539.00 187.35 54709.65 88888.00 2015-01-27 02:13:11.250 027 12538.95 187.38 54709.70 88888.00 2015-01-27 02:13:11.375 027 12538.90 187.40 54709.68 88888.00 2015-01-27 02:13:11.500 027 12538.83 187.43 54709.68 88888.00 2015-01-27 02:13:11.625 027 12538.83 187.40 54709.68 88888.00 2015-01-27 02:13:11.750 027 12538.88 187.40 54709.68 88888.00 2015-01-27 02:13:11.875 027 12538.85 187.40 54709.70 88888.00 2015-01-27 02:13:12.000 027 12538.75 187.43 54709.68 88888.00 2015-01-27 02:13:12.125 027 12538.77 187.43 54709.65 88888.00 2015-01-27 02:13:12.250 027 12538.83 187.43 54709.68 88888.00 2015-01-27 02:13:12.375 027 12538.85 187.43 54709.68 88888.00 2015-01-27 02:13:12.500 027 12538.90 187.43 54709.65 88888.00 2015-01-27 02:13:12.625 027 12538.92 187.43 54709.62 88888.00 2015-01-27 02:13:12.750 027 12538.85 187.43 54709.65 88888.00 2015-01-27 02:13:12.875 027 12538.80 187.45 54709.68 88888.00 2015-01-27 02:13:13.000 027 12538.77 187.45 54709.68 88888.00 2015-01-27 02:13:13.125 027 12538.75 187.50 54709.68 88888.00 2015-01-27 02:13:13.250 027 12538.75 187.47 54709.68 88888.00 2015-01-27 02:13:13.375 027 12538.77 187.53 54709.68 88888.00 2015-01-27 02:13:13.500 027 12538.73 187.53 54709.65 88888.00 2015-01-27 02:13:13.625 027 12538.85 187.53 54709.68 88888.00 2015-01-27 02:13:13.750 027 12538.90 187.53 54709.65 88888.00 2015-01-27 02:13:13.875 027 12538.90 187.53 54709.65 88888.00 2015-01-27 02:13:14.000 027 12538.92 187.53 54709.68 88888.00 2015-01-27 02:13:14.125 027 12538.90 187.55 54709.65 88888.00 2015-01-27 02:13:14.250 027 12538.88 187.53 54709.62 88888.00 2015-01-27 02:13:14.375 027 12538.92 187.55 54709.62 88888.00 2015-01-27 02:13:14.500 027 12538.95 187.55 54709.62 88888.00 2015-01-27 02:13:14.625 027 12538.95 187.57 54709.65 88888.00 2015-01-27 02:13:14.750 027 12538.90 187.55 54709.62 88888.00 2015-01-27 02:13:14.875 027 12538.88 187.55 54709.62 88888.00 2015-01-27 02:13:15.000 027 12538.85 187.55 54709.60 88888.00 2015-01-27 02:13:15.125 027 12538.90 187.57 54709.62 88888.00 2015-01-27 02:13:15.250 027 12538.88 187.60 54709.62 88888.00 2015-01-27 02:13:15.375 027 12538.83 187.60 54709.62 88888.00 2015-01-27 02:13:15.500 027 12538.75 187.57 54709.62 88888.00 2015-01-27 02:13:15.625 027 12538.73 187.60 54709.62 88888.00 2015-01-27 02:13:15.750 027 12538.73 187.62 54709.60 88888.00 2015-01-27 02:13:15.875 027 12538.73 187.68 54709.62 88888.00 2015-01-27 02:13:16.000 027 12538.70 187.70 54709.62 88888.00 2015-01-27 02:13:16.125 027 12538.77 187.72 54709.65 88888.00 2015-01-27 02:13:16.250 027 12538.70 187.70 54709.62 88888.00 2015-01-27 02:13:16.375 027 12538.70 187.70 54709.62 88888.00 2015-01-27 02:13:16.500 027 12538.73 187.70 54709.65 88888.00 2015-01-27 02:13:16.625 027 12538.70 187.72 54709.65 88888.00 2015-01-27 02:13:16.750 027 12538.75 187.75 54709.65 88888.00 2015-01-27 02:13:16.875 027 12538.85 187.75 54709.62 88888.00 2015-01-27 02:13:17.000 027 12538.88 187.72 54709.62 88888.00 2015-01-27 02:13:17.125 027 12538.67 187.72 54709.62 88888.00 2015-01-27 02:13:17.250 027 12538.55 187.72 54709.62 88888.00 2015-01-27 02:13:17.375 027 12538.67 187.75 54709.60 88888.00 2015-01-27 02:13:17.500 027 12538.73 187.75 54709.60 88888.00 2015-01-27 02:13:17.625 027 12538.70 187.78 54709.60 88888.00 2015-01-27 02:13:17.750 027 12538.70 187.80 54709.60 88888.00 2015-01-27 02:13:17.875 027 12538.75 187.80 54709.60 88888.00 2015-01-27 02:13:18.000 027 12538.73 187.78 54709.57 88888.00 2015-01-27 02:13:18.125 027 12538.70 187.80 54709.60 88888.00 2015-01-27 02:13:18.250 027 12538.60 187.78 54709.60 88888.00 2015-01-27 02:13:18.375 027 12538.67 187.80 54709.60 88888.00 2015-01-27 02:13:18.500 027 12538.75 187.82 54709.60 88888.00 2015-01-27 02:13:18.625 027 12538.73 187.82 54709.60 88888.00 2015-01-27 02:13:18.750 027 12538.65 187.85 54709.57 88888.00 2015-01-27 02:13:18.875 027 12538.62 187.85 54709.57 88888.00 2015-01-27 02:13:19.000 027 12538.67 187.85 54709.57 88888.00 2015-01-27 02:13:19.125 027 12538.73 187.88 54709.60 88888.00 2015-01-27 02:13:19.250 027 12538.67 187.88 54709.60 88888.00 2015-01-27 02:13:19.375 027 12538.67 187.90 54709.60 88888.00 2015-01-27 02:13:19.500 027 12538.70 187.90 54709.60 88888.00 2015-01-27 02:13:19.625 027 12538.65 187.93 54709.60 88888.00 2015-01-27 02:13:19.750 027 12538.65 187.93 54709.60 88888.00 2015-01-27 02:13:19.875 027 12538.65 187.90 54709.60 88888.00 2015-01-27 02:13:20.000 027 12538.67 187.90 54709.57 88888.00 2015-01-27 02:13:20.125 027 12538.65 187.95 54709.57 88888.00 2015-01-27 02:13:20.250 027 12538.67 188.00 54709.57 88888.00 2015-01-27 02:13:20.375 027 12538.67 188.00 54709.55 88888.00 2015-01-27 02:13:20.500 027 12538.62 188.00 54709.57 88888.00 2015-01-27 02:13:20.625 027 12538.62 188.00 54709.55 88888.00 2015-01-27 02:13:20.750 027 12538.67 187.97 54709.57 88888.00 2015-01-27 02:13:20.875 027 12538.70 188.00 54709.57 88888.00 2015-01-27 02:13:21.000 027 12538.75 187.97 54709.55 88888.00 2015-01-27 02:13:21.125 027 12538.80 188.00 54709.55 88888.00 2015-01-27 02:13:21.250 027 12538.70 188.00 54709.55 88888.00 2015-01-27 02:13:21.375 027 12538.65 188.03 54709.57 88888.00 2015-01-27 02:13:21.500 027 12538.65 188.05 54709.57 88888.00 2015-01-27 02:13:21.625 027 12538.67 188.05 54709.55 88888.00 2015-01-27 02:13:21.750 027 12538.73 188.07 54709.55 88888.00 2015-01-27 02:13:21.875 027 12538.75 188.07 54709.55 88888.00 2015-01-27 02:13:22.000 027 12538.75 188.07 54709.53 88888.00 2015-01-27 02:13:22.125 027 12538.75 188.10 54709.53 88888.00 2015-01-27 02:13:22.250 027 12538.67 188.10 54709.53 88888.00 2015-01-27 02:13:22.375 027 12538.67 188.10 54709.53 88888.00 2015-01-27 02:13:22.500 027 12538.67 188.10 54709.53 88888.00 2015-01-27 02:13:22.625 027 12538.65 188.10 54709.53 88888.00 2015-01-27 02:13:22.750 027 12538.70 188.10 54709.53 88888.00 2015-01-27 02:13:22.875 027 12538.77 188.15 54709.53 88888.00 2015-01-27 02:13:23.000 027 12538.73 188.12 54709.53 88888.00 2015-01-27 02:13:23.125 027 12538.67 188.20 54709.53 88888.00 2015-01-27 02:13:23.250 027 12538.62 188.20 54709.53 88888.00 2015-01-27 02:13:23.375 027 12538.73 188.18 54709.53 88888.00 2015-01-27 02:13:23.500 027 12538.75 188.15 54709.53 88888.00 2015-01-27 02:13:23.625 027 12538.75 188.18 54709.53 88888.00 2015-01-27 02:13:23.750 027 12538.70 188.22 54709.55 88888.00 2015-01-27 02:13:23.875 027 12538.65 188.20 54709.50 88888.00 2015-01-27 02:13:24.000 027 12538.70 188.20 54709.50 88888.00 2015-01-27 02:13:24.125 027 12538.77 188.20 54709.50 88888.00 2015-01-27 02:13:24.250 027 12538.73 188.22 54709.53 88888.00 2015-01-27 02:13:24.375 027 12538.77 188.22 54709.53 88888.00 2015-01-27 02:13:24.500 027 12538.75 188.22 54709.50 88888.00 2015-01-27 02:13:24.625 027 12538.77 188.22 54709.50 88888.00 2015-01-27 02:13:24.750 027 12538.77 188.25 54709.50 88888.00 2015-01-27 02:13:24.875 027 12538.77 188.25 54709.50 88888.00 2015-01-27 02:13:25.000 027 12538.77 188.22 54709.50 88888.00 2015-01-27 02:13:25.125 027 12538.77 188.20 54709.50 88888.00 2015-01-27 02:13:25.250 027 12538.75 188.22 54709.50 88888.00 2015-01-27 02:13:25.375 027 12538.75 188.28 54709.50 88888.00 2015-01-27 02:13:25.500 027 12538.73 188.28 54709.47 88888.00 2015-01-27 02:13:25.625 027 12538.77 188.28 54709.47 88888.00 2015-01-27 02:13:25.750 027 12538.83 188.28 54709.50 88888.00 2015-01-27 02:13:25.875 027 12538.85 188.32 54709.50 88888.00 2015-01-27 02:13:26.000 027 12538.77 188.35 54709.47 88888.00 2015-01-27 02:13:26.125 027 12538.75 188.35 54709.50 88888.00 2015-01-27 02:13:26.250 027 12538.75 188.35 54709.50 88888.00 2015-01-27 02:13:26.375 027 12538.80 188.35 54709.47 88888.00 2015-01-27 02:13:26.500 027 12538.80 188.38 54709.47 88888.00 2015-01-27 02:13:26.625 027 12538.80 188.38 54709.45 88888.00 2015-01-27 02:13:26.750 027 12538.85 188.38 54709.45 88888.00 2015-01-27 02:13:26.875 027 12538.85 188.38 54709.47 88888.00 2015-01-27 02:13:27.000 027 12538.80 188.38 54709.43 88888.00 2015-01-27 02:13:27.125 027 12538.75 188.38 54709.43 88888.00 2015-01-27 02:13:27.250 027 12538.70 188.35 54709.43 88888.00 2015-01-27 02:13:27.375 027 12538.77 188.40 54709.43 88888.00 2015-01-27 02:13:27.500 027 12538.75 188.43 54709.43 88888.00 2015-01-27 02:13:27.625 027 12538.67 188.43 54709.43 88888.00 2015-01-27 02:13:27.750 027 12538.65 188.45 54709.45 88888.00 2015-01-27 02:13:27.875 027 12538.67 188.45 54709.43 88888.00 2015-01-27 02:13:28.000 027 12538.73 188.45 54709.45 88888.00 2015-01-27 02:13:28.125 027 12538.80 188.45 54709.40 88888.00 2015-01-27 02:13:28.250 027 12538.85 188.45 54709.43 88888.00 2015-01-27 02:13:28.375 027 12538.85 188.50 54709.43 88888.00 2015-01-27 02:13:28.500 027 12538.77 188.47 54709.43 88888.00 2015-01-27 02:13:28.625 027 12538.77 188.45 54709.43 88888.00 2015-01-27 02:13:28.750 027 12538.77 188.47 54709.45 88888.00 2015-01-27 02:13:28.875 027 12538.83 188.50 54709.43 88888.00 2015-01-27 02:13:29.000 027 12538.83 188.47 54709.43 88888.00 2015-01-27 02:13:29.125 027 12538.88 188.50 54709.40 88888.00 2015-01-27 02:13:29.250 027 12538.88 188.45 54709.43 88888.00 2015-01-27 02:13:29.375 027 12538.90 188.50 54709.43 88888.00 2015-01-27 02:13:29.500 027 12538.90 188.53 54709.40 88888.00 2015-01-27 02:13:29.625 027 12538.92 188.47 54709.40 88888.00 2015-01-27 02:13:29.750 027 12538.85 188.50 54709.40 88888.00 2015-01-27 02:13:29.875 027 12538.83 188.55 54709.38 88888.00 2015-01-27 02:13:30.000 027 12538.88 188.53 54709.35 88888.00 2015-01-27 02:13:30.125 027 12538.88 188.50 54709.35 88888.00 2015-01-27 02:13:30.250 027 12538.83 188.55 54709.40 88888.00 2015-01-27 02:13:30.375 027 12538.88 188.57 54709.40 88888.00 2015-01-27 02:13:30.500 027 12538.88 188.60 54709.40 88888.00 2015-01-27 02:13:30.625 027 12538.83 188.55 54709.38 88888.00 2015-01-27 02:13:30.750 027 12538.80 188.57 54709.35 88888.00 2015-01-27 02:13:30.875 027 12538.85 188.55 54709.35 88888.00 2015-01-27 02:13:31.000 027 12538.83 188.55 54709.35 88888.00 2015-01-27 02:13:31.125 027 12538.77 188.57 54709.38 88888.00 2015-01-27 02:13:31.250 027 12538.75 188.53 54709.38 88888.00 2015-01-27 02:13:31.375 027 12538.73 188.53 54709.38 88888.00 2015-01-27 02:13:31.500 027 12538.75 188.55 54709.35 88888.00 2015-01-27 02:13:31.625 027 12538.77 188.53 54709.35 88888.00 2015-01-27 02:13:31.750 027 12538.67 188.60 54709.32 88888.00 2015-01-27 02:13:31.875 027 12538.70 188.60 54709.30 88888.00 2015-01-27 02:13:32.000 027 12538.75 188.57 54709.32 88888.00 2015-01-27 02:13:32.125 027 12538.77 188.62 54709.35 88888.00 2015-01-27 02:13:32.250 027 12538.73 188.62 54709.35 88888.00 2015-01-27 02:13:32.375 027 12538.75 188.62 54709.35 88888.00 2015-01-27 02:13:32.500 027 12538.70 188.60 54709.35 88888.00 2015-01-27 02:13:32.625 027 12538.75 188.60 54709.30 88888.00 2015-01-27 02:13:32.750 027 12538.77 188.60 54709.32 88888.00 2015-01-27 02:13:32.875 027 12538.85 188.62 54709.35 88888.00 2015-01-27 02:13:33.000 027 12538.83 188.60 54709.32 88888.00 2015-01-27 02:13:33.125 027 12538.77 188.60 54709.32 88888.00 2015-01-27 02:13:33.250 027 12538.75 188.57 54709.35 88888.00 2015-01-27 02:13:33.375 027 12538.77 188.60 54709.35 88888.00 2015-01-27 02:13:33.500 027 12538.77 188.62 54709.32 88888.00 2015-01-27 02:13:33.625 027 12538.75 188.65 54709.32 88888.00 2015-01-27 02:13:33.750 027 12538.70 188.68 54709.32 88888.00 2015-01-27 02:13:33.875 027 12538.70 188.65 54709.32 88888.00 2015-01-27 02:13:34.000 027 12538.65 188.65 54709.35 88888.00 2015-01-27 02:13:34.125 027 12538.70 188.70 54709.35 88888.00 2015-01-27 02:13:34.250 027 12538.67 188.65 54709.32 88888.00 2015-01-27 02:13:34.375 027 12538.60 188.65 54709.30 88888.00 2015-01-27 02:13:34.500 027 12538.60 188.65 54709.32 88888.00 2015-01-27 02:13:34.625 027 12538.67 188.68 54709.35 88888.00 2015-01-27 02:13:34.750 027 12538.65 188.68 54709.35 88888.00 2015-01-27 02:13:34.875 027 12538.60 188.65 54709.32 88888.00 2015-01-27 02:13:35.000 027 12538.58 188.65 54709.32 88888.00 2015-01-27 02:13:35.125 027 12538.62 188.65 54709.32 88888.00 2015-01-27 02:13:35.250 027 12538.67 188.62 54709.32 88888.00 2015-01-27 02:13:35.375 027 12538.77 188.65 54709.30 88888.00 2015-01-27 02:13:35.500 027 12538.80 188.65 54709.30 88888.00 2015-01-27 02:13:35.625 027 12538.77 188.62 54709.30 88888.00 2015-01-27 02:13:35.750 027 12538.75 188.60 54709.28 88888.00 2015-01-27 02:13:35.875 027 12538.73 188.60 54709.30 88888.00 2015-01-27 02:13:36.000 027 12538.73 188.60 54709.28 88888.00 2015-01-27 02:13:36.125 027 12538.73 188.60 54709.25 88888.00 2015-01-27 02:13:36.250 027 12538.70 188.60 54709.28 88888.00 2015-01-27 02:13:36.375 027 12538.75 188.62 54709.28 88888.00 2015-01-27 02:13:36.500 027 12538.83 188.62 54709.30 88888.00 2015-01-27 02:13:36.625 027 12538.83 188.65 54709.28 88888.00 2015-01-27 02:13:36.750 027 12538.77 188.62 54709.25 88888.00 2015-01-27 02:13:36.875 027 12538.73 188.62 54709.28 88888.00 2015-01-27 02:13:37.000 027 12538.70 188.62 54709.25 88888.00 2015-01-27 02:13:37.125 027 12538.70 188.65 54709.28 88888.00 2015-01-27 02:13:37.250 027 12538.67 188.60 54709.30 88888.00 2015-01-27 02:13:37.375 027 12538.70 188.62 54709.28 88888.00 2015-01-27 02:13:37.500 027 12538.75 188.60 54709.28 88888.00 2015-01-27 02:13:37.625 027 12538.77 188.65 54709.28 88888.00 2015-01-27 02:13:37.750 027 12538.77 188.62 54709.25 88888.00 2015-01-27 02:13:37.875 027 12538.70 188.60 54709.28 88888.00 2015-01-27 02:13:38.000 027 12538.73 188.62 54709.25 88888.00 2015-01-27 02:13:38.125 027 12538.73 188.62 54709.28 88888.00 2015-01-27 02:13:38.250 027 12538.73 188.62 54709.28 88888.00 2015-01-27 02:13:38.375 027 12538.75 188.65 54709.28 88888.00 2015-01-27 02:13:38.500 027 12538.75 188.62 54709.28 88888.00 2015-01-27 02:13:38.625 027 12538.73 188.62 54709.25 88888.00 2015-01-27 02:13:38.750 027 12538.75 188.68 54709.28 88888.00 2015-01-27 02:13:38.875 027 12538.73 188.68 54709.25 88888.00 2015-01-27 02:13:39.000 027 12538.75 188.62 54709.22 88888.00 2015-01-27 02:13:39.125 027 12538.75 188.65 54709.25 88888.00 2015-01-27 02:13:39.250 027 12538.70 188.68 54709.25 88888.00 2015-01-27 02:13:39.375 027 12538.70 188.70 54709.28 88888.00 2015-01-27 02:13:39.500 027 12538.75 188.70 54709.28 88888.00 2015-01-27 02:13:39.625 027 12538.77 188.65 54709.25 88888.00 2015-01-27 02:13:39.750 027 12538.70 188.68 54709.30 88888.00 2015-01-27 02:13:39.875 027 12538.67 188.70 54709.30 88888.00 2015-01-27 02:13:40.000 027 12538.73 188.68 54709.25 88888.00 2015-01-27 02:13:40.125 027 12538.75 188.68 54709.25 88888.00 2015-01-27 02:13:40.250 027 12538.77 188.65 54709.22 88888.00 2015-01-27 02:13:40.375 027 12538.83 188.65 54709.20 88888.00 2015-01-27 02:13:40.500 027 12538.77 188.65 54709.22 88888.00 2015-01-27 02:13:40.625 027 12538.80 188.65 54709.25 88888.00 2015-01-27 02:13:40.750 027 12538.75 188.70 54709.20 88888.00 2015-01-27 02:13:40.875 027 12538.70 188.68 54709.20 88888.00 2015-01-27 02:13:41.000 027 12538.67 188.68 54709.20 88888.00 2015-01-27 02:13:41.125 027 12538.73 188.68 54709.22 88888.00 2015-01-27 02:13:41.250 027 12538.70 188.65 54709.22 88888.00 2015-01-27 02:13:41.375 027 12538.77 188.65 54709.22 88888.00 2015-01-27 02:13:41.500 027 12538.77 188.65 54709.22 88888.00 2015-01-27 02:13:41.625 027 12538.77 188.65 54709.22 88888.00 2015-01-27 02:13:41.750 027 12538.75 188.68 54709.22 88888.00 2015-01-27 02:13:41.875 027 12538.75 188.68 54709.22 88888.00 2015-01-27 02:13:42.000 027 12538.77 188.65 54709.20 88888.00 2015-01-27 02:13:42.125 027 12538.77 188.68 54709.22 88888.00 2015-01-27 02:13:42.250 027 12538.75 188.65 54709.20 88888.00 2015-01-27 02:13:42.375 027 12538.75 188.65 54709.18 88888.00 2015-01-27 02:13:42.500 027 12538.77 188.68 54709.18 88888.00 2015-01-27 02:13:42.625 027 12538.73 188.70 54709.18 88888.00 2015-01-27 02:13:42.750 027 12538.73 188.70 54709.18 88888.00 2015-01-27 02:13:42.875 027 12538.80 188.70 54709.18 88888.00 2015-01-27 02:13:43.000 027 12538.85 188.70 54709.18 88888.00 2015-01-27 02:13:43.125 027 12538.75 188.68 54709.18 88888.00 2015-01-27 02:13:43.250 027 12538.65 188.68 54709.18 88888.00 2015-01-27 02:13:43.375 027 12538.62 188.70 54709.18 88888.00 2015-01-27 02:13:43.500 027 12538.67 188.70 54709.20 88888.00 2015-01-27 02:13:43.625 027 12538.67 188.62 54709.20 88888.00 2015-01-27 02:13:43.750 027 12538.65 188.62 54709.18 88888.00 2015-01-27 02:13:43.875 027 12538.60 188.65 54709.20 88888.00 2015-01-27 02:13:44.000 027 12538.58 188.62 54709.22 88888.00 2015-01-27 02:13:44.125 027 12538.60 188.62 54709.22 88888.00 2015-01-27 02:13:44.250 027 12538.62 188.60 54709.20 88888.00 2015-01-27 02:13:44.375 027 12538.60 188.62 54709.18 88888.00 2015-01-27 02:13:44.500 027 12538.55 188.60 54709.18 88888.00 2015-01-27 02:13:44.625 027 12538.55 188.60 54709.15 88888.00 2015-01-27 02:13:44.750 027 12538.55 188.57 54709.18 88888.00 2015-01-27 02:13:44.875 027 12538.62 188.57 54709.15 88888.00 2015-01-27 02:13:45.000 027 12538.62 188.60 54709.15 88888.00 2015-01-27 02:13:45.125 027 12538.65 188.60 54709.18 88888.00 2015-01-27 02:13:45.250 027 12538.60 188.60 54709.18 88888.00 2015-01-27 02:13:45.375 027 12538.58 188.60 54709.15 88888.00 2015-01-27 02:13:45.500 027 12538.60 188.57 54709.12 88888.00 2015-01-27 02:13:45.625 027 12538.73 188.57 54709.12 88888.00 2015-01-27 02:13:45.750 027 12538.80 188.62 54709.15 88888.00 2015-01-27 02:13:45.875 027 12538.80 188.62 54709.12 88888.00 2015-01-27 02:13:46.000 027 12538.77 188.62 54709.12 88888.00 2015-01-27 02:13:46.125 027 12538.73 188.62 54709.15 88888.00 2015-01-27 02:13:46.250 027 12538.73 188.57 54709.12 88888.00 2015-01-27 02:13:46.375 027 12538.77 188.57 54709.10 88888.00 2015-01-27 02:13:46.500 027 12538.85 188.57 54709.10 88888.00 2015-01-27 02:13:46.625 027 12538.85 188.57 54709.10 88888.00 2015-01-27 02:13:46.750 027 12538.77 188.60 54709.12 88888.00 2015-01-27 02:13:46.875 027 12538.83 188.65 54709.18 88888.00 2015-01-27 02:13:47.000 027 12538.83 188.62 54709.10 88888.00 2015-01-27 02:13:47.125 027 12538.83 188.60 54709.07 88888.00 2015-01-27 02:13:47.250 027 12538.80 188.60 54709.10 88888.00 2015-01-27 02:13:47.375 027 12538.80 188.62 54709.12 88888.00 2015-01-27 02:13:47.500 027 12538.80 188.65 54709.12 88888.00 2015-01-27 02:13:47.625 027 12538.85 188.60 54709.12 88888.00 2015-01-27 02:13:47.750 027 12538.88 188.62 54709.10 88888.00 2015-01-27 02:13:47.875 027 12538.92 188.65 54709.10 88888.00 2015-01-27 02:13:48.000 027 12538.92 188.62 54709.07 88888.00 2015-01-27 02:13:48.125 027 12538.90 188.60 54709.07 88888.00 2015-01-27 02:13:48.250 027 12538.77 188.62 54709.10 88888.00 2015-01-27 02:13:48.375 027 12538.85 188.65 54709.10 88888.00 2015-01-27 02:13:48.500 027 12538.88 188.68 54709.10 88888.00 2015-01-27 02:13:48.625 027 12538.90 188.62 54709.10 88888.00 2015-01-27 02:13:48.750 027 12538.85 188.62 54709.07 88888.00 2015-01-27 02:13:48.875 027 12538.88 188.65 54709.10 88888.00 2015-01-27 02:13:49.000 027 12538.95 188.62 54709.10 88888.00 2015-01-27 02:13:49.125 027 12538.92 188.60 54709.07 88888.00 2015-01-27 02:13:49.250 027 12538.88 188.60 54709.07 88888.00 2015-01-27 02:13:49.375 027 12538.83 188.62 54709.07 88888.00 2015-01-27 02:13:49.500 027 12538.80 188.60 54709.05 88888.00 2015-01-27 02:13:49.625 027 12538.80 188.62 54709.07 88888.00 2015-01-27 02:13:49.750 027 12538.85 188.65 54709.05 88888.00 2015-01-27 02:13:49.875 027 12538.90 188.65 54709.07 88888.00 2015-01-27 02:13:50.000 027 12538.88 188.65 54709.05 88888.00 2015-01-27 02:13:50.125 027 12538.90 188.68 54709.07 88888.00 2015-01-27 02:13:50.250 027 12538.90 188.70 54709.10 88888.00 2015-01-27 02:13:50.375 027 12538.85 188.70 54709.05 88888.00 2015-01-27 02:13:50.500 027 12538.80 188.70 54709.05 88888.00 2015-01-27 02:13:50.625 027 12538.85 188.70 54709.05 88888.00 2015-01-27 02:13:50.750 027 12538.92 188.72 54709.03 88888.00 2015-01-27 02:13:50.875 027 12538.98 188.75 54709.03 88888.00 2015-01-27 02:13:51.000 027 12539.00 188.78 54709.03 88888.00 2015-01-27 02:13:51.125 027 12539.00 188.78 54709.05 88888.00 2015-01-27 02:13:51.250 027 12538.98 188.72 54709.05 88888.00 2015-01-27 02:13:51.375 027 12539.02 188.70 54709.03 88888.00 2015-01-27 02:13:51.500 027 12539.05 188.75 54709.00 88888.00 2015-01-27 02:13:51.625 027 12539.10 188.78 54709.00 88888.00 2015-01-27 02:13:51.750 027 12539.10 188.75 54709.03 88888.00 2015-01-27 02:13:51.875 027 12539.02 188.75 54709.03 88888.00 2015-01-27 02:13:52.000 027 12538.98 188.75 54709.00 88888.00 2015-01-27 02:13:52.125 027 12538.95 188.72 54708.97 88888.00 2015-01-27 02:13:52.250 027 12538.90 188.70 54709.00 88888.00 2015-01-27 02:13:52.375 027 12538.95 188.70 54709.00 88888.00 2015-01-27 02:13:52.500 027 12538.95 188.75 54709.00 88888.00 2015-01-27 02:13:52.625 027 12538.98 188.78 54709.00 88888.00 2015-01-27 02:13:52.750 027 12539.00 188.82 54709.00 88888.00 2015-01-27 02:13:52.875 027 12538.95 188.82 54709.00 88888.00 2015-01-27 02:13:53.000 027 12538.90 188.80 54708.95 88888.00 2015-01-27 02:13:53.125 027 12538.92 188.78 54708.95 88888.00 2015-01-27 02:13:53.250 027 12538.95 188.75 54708.95 88888.00 2015-01-27 02:13:53.375 027 12539.02 188.78 54708.95 88888.00 2015-01-27 02:13:53.500 027 12539.02 188.78 54708.95 88888.00 2015-01-27 02:13:53.625 027 12538.92 188.78 54708.93 88888.00 2015-01-27 02:13:53.750 027 12538.90 188.78 54708.93 88888.00 2015-01-27 02:13:53.875 027 12538.98 188.78 54708.95 88888.00 2015-01-27 02:13:54.000 027 12539.00 188.80 54708.93 88888.00 2015-01-27 02:13:54.125 027 12539.02 188.80 54708.95 88888.00 2015-01-27 02:13:54.250 027 12539.05 188.80 54708.93 88888.00 2015-01-27 02:13:54.375 027 12539.05 188.80 54708.95 88888.00 2015-01-27 02:13:54.500 027 12539.00 188.78 54708.93 88888.00 2015-01-27 02:13:54.625 027 12539.02 188.78 54708.93 88888.00 2015-01-27 02:13:54.750 027 12539.05 188.78 54708.93 88888.00 2015-01-27 02:13:54.875 027 12539.08 188.78 54708.93 88888.00 2015-01-27 02:13:55.000 027 12539.08 188.78 54708.93 88888.00 2015-01-27 02:13:55.125 027 12539.12 188.82 54708.93 88888.00 2015-01-27 02:13:55.250 027 12539.10 188.82 54708.93 88888.00 2015-01-27 02:13:55.375 027 12539.08 188.88 54708.93 88888.00 2015-01-27 02:13:55.500 027 12539.02 188.90 54708.90 88888.00 2015-01-27 02:13:55.625 027 12539.02 188.82 54708.88 88888.00 2015-01-27 02:13:55.750 027 12539.02 188.82 54708.88 88888.00 2015-01-27 02:13:55.875 027 12539.05 188.82 54708.88 88888.00 2015-01-27 02:13:56.000 027 12539.12 188.82 54708.85 88888.00 2015-01-27 02:13:56.125 027 12539.15 188.82 54708.88 88888.00 2015-01-27 02:13:56.250 027 12539.10 188.85 54708.88 88888.00 2015-01-27 02:13:56.375 027 12539.15 188.88 54708.88 88888.00 2015-01-27 02:13:56.500 027 12539.17 188.90 54708.85 88888.00 2015-01-27 02:13:56.625 027 12539.20 188.90 54708.88 88888.00 2015-01-27 02:13:56.750 027 12539.20 188.90 54708.90 88888.00 2015-01-27 02:13:56.875 027 12539.25 188.93 54708.90 88888.00 2015-01-27 02:13:57.000 027 12539.27 188.93 54708.88 88888.00 2015-01-27 02:13:57.125 027 12539.30 188.90 54708.88 88888.00 2015-01-27 02:13:57.250 027 12539.25 188.88 54708.88 88888.00 2015-01-27 02:13:57.375 027 12539.25 188.90 54708.82 88888.00 2015-01-27 02:13:57.500 027 12539.20 188.97 54708.82 88888.00 2015-01-27 02:13:57.625 027 12539.25 189.00 54708.85 88888.00 2015-01-27 02:13:57.750 027 12539.25 188.97 54708.88 88888.00 2015-01-27 02:13:57.875 027 12539.25 188.97 54708.88 88888.00 2015-01-27 02:13:58.000 027 12539.23 189.00 54708.82 88888.00 2015-01-27 02:13:58.125 027 12539.20 189.03 54708.80 88888.00 2015-01-27 02:13:58.250 027 12539.17 189.03 54708.80 88888.00 2015-01-27 02:13:58.375 027 12539.17 189.05 54708.78 88888.00 2015-01-27 02:13:58.500 027 12539.23 189.05 54708.80 88888.00 2015-01-27 02:13:58.625 027 12539.20 189.05 54708.80 88888.00 2015-01-27 02:13:58.750 027 12539.17 189.07 54708.80 88888.00 2015-01-27 02:13:58.875 027 12539.20 189.07 54708.78 88888.00 2015-01-27 02:13:59.000 027 12539.23 189.10 54708.78 88888.00 2015-01-27 02:13:59.125 027 12539.20 189.12 54708.80 88888.00 2015-01-27 02:13:59.250 027 12539.15 189.10 54708.80 88888.00 2015-01-27 02:13:59.375 027 12539.25 189.10 54708.80 88888.00 2015-01-27 02:13:59.500 027 12539.27 189.10 54708.78 88888.00 2015-01-27 02:13:59.625 027 12539.25 189.07 54708.78 88888.00 2015-01-27 02:13:59.750 027 12539.23 189.10 54708.80 88888.00 2015-01-27 02:13:59.875 027 12539.20 189.15 54708.80 88888.00 2015-01-27 02:14:00.000 027 12539.27 189.18 54708.78 88888.00 2015-01-27 02:14:00.125 027 12539.27 189.18 54708.80 88888.00 2015-01-27 02:14:00.250 027 12539.20 189.15 54708.80 88888.00 2015-01-27 02:14:00.375 027 12539.25 189.18 54708.80 88888.00 2015-01-27 02:14:00.500 027 12539.30 189.20 54708.80 88888.00 2015-01-27 02:14:00.625 027 12539.35 189.15 54708.78 88888.00 2015-01-27 02:14:00.750 027 12539.27 189.15 54708.72 88888.00 2015-01-27 02:14:00.875 027 12539.25 189.18 54708.75 88888.00 2015-01-27 02:14:01.000 027 12539.23 189.18 54708.75 88888.00 2015-01-27 02:14:01.125 027 12539.25 189.18 54708.80 88888.00 2015-01-27 02:14:01.250 027 12539.30 189.22 54708.78 88888.00 2015-01-27 02:14:01.375 027 12539.30 189.22 54708.75 88888.00 2015-01-27 02:14:01.500 027 12539.25 189.20 54708.75 88888.00 2015-01-27 02:14:01.625 027 12539.20 189.15 54708.75 88888.00 2015-01-27 02:14:01.750 027 12539.23 189.18 54708.75 88888.00 2015-01-27 02:14:01.875 027 12539.23 189.18 54708.72 88888.00 2015-01-27 02:14:02.000 027 12539.25 189.18 54708.72 88888.00 2015-01-27 02:14:02.125 027 12539.33 189.20 54708.72 88888.00 2015-01-27 02:14:02.250 027 12539.27 189.22 54708.75 88888.00 2015-01-27 02:14:02.375 027 12539.27 189.20 54708.72 88888.00 2015-01-27 02:14:02.500 027 12539.27 189.20 54708.70 88888.00 2015-01-27 02:14:02.625 027 12539.27 189.22 54708.72 88888.00 2015-01-27 02:14:02.750 027 12539.30 189.25 54708.72 88888.00 2015-01-27 02:14:02.875 027 12539.33 189.25 54708.72 88888.00 2015-01-27 02:14:03.000 027 12539.30 189.22 54708.70 88888.00 2015-01-27 02:14:03.125 027 12539.27 189.25 54708.70 88888.00 2015-01-27 02:14:03.250 027 12539.25 189.25 54708.70 88888.00 2015-01-27 02:14:03.375 027 12539.33 189.28 54708.72 88888.00 2015-01-27 02:14:03.500 027 12539.35 189.30 54708.75 88888.00 2015-01-27 02:14:03.625 027 12539.30 189.30 54708.75 88888.00 2015-01-27 02:14:03.750 027 12539.23 189.30 54708.75 88888.00 2015-01-27 02:14:03.875 027 12539.23 189.28 54708.75 88888.00 2015-01-27 02:14:04.000 027 12539.25 189.28 54708.75 88888.00 2015-01-27 02:14:04.125 027 12539.23 189.30 54708.75 88888.00 2015-01-27 02:14:04.250 027 12539.23 189.30 54708.72 88888.00 2015-01-27 02:14:04.375 027 12539.23 189.30 54708.70 88888.00 2015-01-27 02:14:04.500 027 12539.23 189.32 54708.70 88888.00 2015-01-27 02:14:04.625 027 12539.30 189.35 54708.70 88888.00 2015-01-27 02:14:04.750 027 12539.35 189.35 54708.72 88888.00 2015-01-27 02:14:04.875 027 12539.38 189.35 54708.70 88888.00 2015-01-27 02:14:05.000 027 12539.33 189.32 54708.68 88888.00 2015-01-27 02:14:05.125 027 12539.30 189.32 54708.70 88888.00 2015-01-27 02:14:05.250 027 12539.33 189.30 54708.70 88888.00 2015-01-27 02:14:05.375 027 12539.42 189.30 54708.68 88888.00 2015-01-27 02:14:05.500 027 12539.50 189.35 54708.70 88888.00 2015-01-27 02:14:05.625 027 12539.45 189.32 54708.70 88888.00 2015-01-27 02:14:05.750 027 12539.40 189.32 54708.68 88888.00 2015-01-27 02:14:05.875 027 12539.35 189.35 54708.68 88888.00 2015-01-27 02:14:06.000 027 12539.35 189.38 54708.68 88888.00 2015-01-27 02:14:06.125 027 12539.38 189.35 54708.70 88888.00 2015-01-27 02:14:06.250 027 12539.33 189.35 54708.70 88888.00 2015-01-27 02:14:06.375 027 12539.33 189.38 54708.70 88888.00 2015-01-27 02:14:06.500 027 12539.35 189.35 54708.68 88888.00 2015-01-27 02:14:06.625 027 12539.35 189.35 54708.65 88888.00 2015-01-27 02:14:06.750 027 12539.33 189.38 54708.62 88888.00 2015-01-27 02:14:06.875 027 12539.35 189.38 54708.65 88888.00 2015-01-27 02:14:07.000 027 12539.35 189.35 54708.62 88888.00 2015-01-27 02:14:07.125 027 12539.33 189.38 54708.65 88888.00 2015-01-27 02:14:07.250 027 12539.30 189.40 54708.65 88888.00 2015-01-27 02:14:07.375 027 12539.35 189.43 54708.68 88888.00 2015-01-27 02:14:07.500 027 12539.40 189.40 54708.70 88888.00 2015-01-27 02:14:07.625 027 12539.45 189.40 54708.68 88888.00 2015-01-27 02:14:07.750 027 12539.45 189.40 54708.65 88888.00 2015-01-27 02:14:07.875 027 12539.42 189.40 54708.65 88888.00 2015-01-27 02:14:08.000 027 12539.35 189.43 54708.65 88888.00 2015-01-27 02:14:08.125 027 12539.33 189.43 54708.68 88888.00 2015-01-27 02:14:08.250 027 12539.27 189.45 54708.70 88888.00 2015-01-27 02:14:08.375 027 12539.30 189.47 54708.68 88888.00 2015-01-27 02:14:08.500 027 12539.40 189.47 54708.65 88888.00 2015-01-27 02:14:08.625 027 12539.45 189.47 54708.62 88888.00 2015-01-27 02:14:08.750 027 12539.35 189.47 54708.65 88888.00 2015-01-27 02:14:08.875 027 12539.33 189.50 54708.65 88888.00 2015-01-27 02:14:09.000 027 12539.40 189.50 54708.62 88888.00 2015-01-27 02:14:09.125 027 12539.40 189.50 54708.62 88888.00 2015-01-27 02:14:09.250 027 12539.40 189.47 54708.60 88888.00 2015-01-27 02:14:09.375 027 12539.45 189.50 54708.60 88888.00 2015-01-27 02:14:09.500 027 12539.38 189.45 54708.62 88888.00 2015-01-27 02:14:09.625 027 12539.35 189.47 54708.62 88888.00 2015-01-27 02:14:09.750 027 12539.38 189.50 54708.62 88888.00 2015-01-27 02:14:09.875 027 12539.42 189.53 54708.62 88888.00 2015-01-27 02:14:10.000 027 12539.42 189.53 54708.62 88888.00 2015-01-27 02:14:10.125 027 12539.40 189.53 54708.62 88888.00 2015-01-27 02:14:10.250 027 12539.33 189.53 54708.62 88888.00 2015-01-27 02:14:10.375 027 12539.42 189.53 54708.62 88888.00 2015-01-27 02:14:10.500 027 12539.48 189.47 54708.60 88888.00 2015-01-27 02:14:10.625 027 12539.45 189.47 54708.62 88888.00 2015-01-27 02:14:10.750 027 12539.45 189.47 54708.62 88888.00 2015-01-27 02:14:10.875 027 12539.40 189.47 54708.60 88888.00 2015-01-27 02:14:11.000 027 12539.40 189.47 54708.60 88888.00 2015-01-27 02:14:11.125 027 12539.42 189.50 54708.62 88888.00 2015-01-27 02:14:11.250 027 12539.45 189.53 54708.62 88888.00 2015-01-27 02:14:11.375 027 12539.55 189.53 54708.65 88888.00 2015-01-27 02:14:11.500 027 12539.50 189.53 54708.62 88888.00 2015-01-27 02:14:11.625 027 12539.42 189.53 54708.65 88888.00 2015-01-27 02:14:11.750 027 12539.38 189.53 54708.62 88888.00 2015-01-27 02:14:11.875 027 12539.40 189.55 54708.60 88888.00 2015-01-27 02:14:12.000 027 12539.40 189.55 54708.60 88888.00 2015-01-27 02:14:12.125 027 12539.40 189.55 54708.57 88888.00 2015-01-27 02:14:12.250 027 12539.38 189.55 54708.60 88888.00 2015-01-27 02:14:12.375 027 12539.40 189.57 54708.60 88888.00 2015-01-27 02:14:12.500 027 12539.38 189.57 54708.60 88888.00 2015-01-27 02:14:12.625 027 12539.50 189.57 54708.60 88888.00 2015-01-27 02:14:12.750 027 12539.50 189.55 54708.62 88888.00 2015-01-27 02:14:12.875 027 12539.42 189.57 54708.60 88888.00 2015-01-27 02:14:13.000 027 12539.40 189.57 54708.57 88888.00 2015-01-27 02:14:13.125 027 12539.38 189.60 54708.60 88888.00 2015-01-27 02:14:13.250 027 12539.35 189.57 54708.60 88888.00 2015-01-27 02:14:13.375 027 12539.38 189.57 54708.60 88888.00 2015-01-27 02:14:13.500 027 12539.35 189.57 54708.62 88888.00 2015-01-27 02:14:13.625 027 12539.42 189.57 54708.62 88888.00 2015-01-27 02:14:13.750 027 12539.42 189.60 54708.62 88888.00 2015-01-27 02:14:13.875 027 12539.38 189.60 54708.65 88888.00 2015-01-27 02:14:14.000 027 12539.38 189.60 54708.65 88888.00 2015-01-27 02:14:14.125 027 12539.35 189.62 54708.65 88888.00 2015-01-27 02:14:14.250 027 12539.35 189.65 54708.65 88888.00 2015-01-27 02:14:14.375 027 12539.40 189.65 54708.62 88888.00 2015-01-27 02:14:14.500 027 12539.40 189.62 54708.62 88888.00 2015-01-27 02:14:14.625 027 12539.48 189.65 54708.62 88888.00 2015-01-27 02:14:14.750 027 12539.50 189.68 54708.62 88888.00 2015-01-27 02:14:14.875 027 12539.50 189.65 54708.62 88888.00 2015-01-27 02:14:15.000 027 12539.42 189.68 54708.57 88888.00 2015-01-27 02:14:15.125 027 12539.45 189.70 54708.62 88888.00 2015-01-27 02:14:15.250 027 12539.50 189.72 54708.57 88888.00 2015-01-27 02:14:15.375 027 12539.58 189.72 54708.57 88888.00 2015-01-27 02:14:15.500 027 12539.55 189.70 54708.57 88888.00 2015-01-27 02:14:15.625 027 12539.50 189.70 54708.60 88888.00 2015-01-27 02:14:15.750 027 12539.48 189.70 54708.57 88888.00 2015-01-27 02:14:15.875 027 12539.52 189.72 54708.57 88888.00 2015-01-27 02:14:16.000 027 12539.50 189.70 54708.55 88888.00 2015-01-27 02:14:16.125 027 12539.50 189.70 54708.55 88888.00 2015-01-27 02:14:16.250 027 12539.48 189.70 54708.55 88888.00 2015-01-27 02:14:16.375 027 12539.50 189.72 54708.55 88888.00 2015-01-27 02:14:16.500 027 12539.50 189.72 54708.55 88888.00 2015-01-27 02:14:16.625 027 12539.58 189.72 54708.55 88888.00 2015-01-27 02:14:16.750 027 12539.60 189.78 54708.53 88888.00 2015-01-27 02:14:16.875 027 12539.52 189.72 54708.50 88888.00 2015-01-27 02:14:17.000 027 12539.52 189.70 54708.50 88888.00 2015-01-27 02:14:17.125 027 12539.58 189.72 54708.53 88888.00 2015-01-27 02:14:17.250 027 12539.58 189.70 54708.53 88888.00 2015-01-27 02:14:17.375 027 12539.58 189.72 54708.55 88888.00 2015-01-27 02:14:17.500 027 12539.55 189.72 54708.53 88888.00 2015-01-27 02:14:17.625 027 12539.58 189.72 54708.50 88888.00 2015-01-27 02:14:17.750 027 12539.62 189.72 54708.53 88888.00 2015-01-27 02:14:17.875 027 12539.62 189.72 54708.53 88888.00 2015-01-27 02:14:18.000 027 12539.62 189.70 54708.53 88888.00 2015-01-27 02:14:18.125 027 12539.65 189.75 54708.53 88888.00 2015-01-27 02:14:18.250 027 12539.62 189.72 54708.55 88888.00 2015-01-27 02:14:18.375 027 12539.70 189.75 54708.55 88888.00 2015-01-27 02:14:18.500 027 12539.62 189.78 54708.53 88888.00 2015-01-27 02:14:18.625 027 12539.67 189.75 54708.50 88888.00 2015-01-27 02:14:18.750 027 12539.70 189.75 54708.53 88888.00 2015-01-27 02:14:18.875 027 12539.70 189.78 54708.53 88888.00 2015-01-27 02:14:19.000 027 12539.65 189.80 54708.50 88888.00 2015-01-27 02:14:19.125 027 12539.60 189.82 54708.50 88888.00 2015-01-27 02:14:19.250 027 12539.58 189.80 54708.50 88888.00 2015-01-27 02:14:19.375 027 12539.60 189.80 54708.47 88888.00 2015-01-27 02:14:19.500 027 12539.65 189.82 54708.50 88888.00 2015-01-27 02:14:19.625 027 12539.73 189.85 54708.53 88888.00 2015-01-27 02:14:19.750 027 12539.77 189.85 54708.50 88888.00 2015-01-27 02:14:19.875 027 12539.75 189.88 54708.50 88888.00 2015-01-27 02:14:20.000 027 12539.73 189.85 54708.45 88888.00 2015-01-27 02:14:20.125 027 12539.77 189.85 54708.50 88888.00 2015-01-27 02:14:20.250 027 12539.75 189.88 54708.50 88888.00 2015-01-27 02:14:20.375 027 12539.75 189.90 54708.45 88888.00 2015-01-27 02:14:20.500 027 12539.73 189.88 54708.45 88888.00 2015-01-27 02:14:20.625 027 12539.73 189.90 54708.45 88888.00 2015-01-27 02:14:20.750 027 12539.80 189.90 54708.47 88888.00 2015-01-27 02:14:20.875 027 12539.80 189.85 54708.50 88888.00 2015-01-27 02:14:21.000 027 12539.75 189.85 54708.45 88888.00 2015-01-27 02:14:21.125 027 12539.75 189.90 54708.47 88888.00 2015-01-27 02:14:21.250 027 12539.73 189.90 54708.50 88888.00 2015-01-27 02:14:21.375 027 12539.83 189.93 54708.50 88888.00 2015-01-27 02:14:21.500 027 12539.83 189.95 54708.50 88888.00 2015-01-27 02:14:21.625 027 12539.80 189.93 54708.45 88888.00 2015-01-27 02:14:21.750 027 12539.83 189.88 54708.45 88888.00 2015-01-27 02:14:21.875 027 12539.88 189.88 54708.43 88888.00 2015-01-27 02:14:22.000 027 12539.90 189.93 54708.43 88888.00 2015-01-27 02:14:22.125 027 12539.85 189.93 54708.40 88888.00 2015-01-27 02:14:22.250 027 12539.85 189.88 54708.40 88888.00 2015-01-27 02:14:22.375 027 12539.90 189.90 54708.43 88888.00 2015-01-27 02:14:22.500 027 12539.85 189.93 54708.47 88888.00 2015-01-27 02:14:22.625 027 12539.88 189.95 54708.45 88888.00 2015-01-27 02:14:22.750 027 12539.92 189.95 54708.45 88888.00 2015-01-27 02:14:22.875 027 12539.98 189.97 54708.45 88888.00 2015-01-27 02:14:23.000 027 12539.92 189.95 54708.45 88888.00 2015-01-27 02:14:23.125 027 12539.88 189.95 54708.43 88888.00 2015-01-27 02:14:23.250 027 12539.85 189.95 54708.45 88888.00 2015-01-27 02:14:23.375 027 12539.90 189.97 54708.45 88888.00 2015-01-27 02:14:23.500 027 12539.98 190.00 54708.47 88888.00 2015-01-27 02:14:23.625 027 12539.98 189.97 54708.45 88888.00 2015-01-27 02:14:23.750 027 12539.92 189.95 54708.43 88888.00 2015-01-27 02:14:23.875 027 12539.83 189.97 54708.43 88888.00 2015-01-27 02:14:24.000 027 12539.90 190.00 54708.43 88888.00 2015-01-27 02:14:24.125 027 12540.02 190.00 54708.43 88888.00 2015-01-27 02:14:24.250 027 12540.02 190.03 54708.45 88888.00 2015-01-27 02:14:24.375 027 12540.02 190.03 54708.45 88888.00 2015-01-27 02:14:24.500 027 12540.00 190.00 54708.45 88888.00 2015-01-27 02:14:24.625 027 12540.02 190.03 54708.45 88888.00 2015-01-27 02:14:24.750 027 12540.05 190.03 54708.43 88888.00 2015-01-27 02:14:24.875 027 12540.08 190.05 54708.43 88888.00 2015-01-27 02:14:25.000 027 12540.08 190.05 54708.40 88888.00 2015-01-27 02:14:25.125 027 12540.02 190.07 54708.43 88888.00 2015-01-27 02:14:25.250 027 12540.00 190.05 54708.43 88888.00 2015-01-27 02:14:25.375 027 12540.02 190.05 54708.45 88888.00 2015-01-27 02:14:25.500 027 12540.00 190.05 54708.43 88888.00 2015-01-27 02:14:25.625 027 12539.95 190.12 54708.45 88888.00 2015-01-27 02:14:25.750 027 12539.92 190.12 54708.40 88888.00 2015-01-27 02:14:25.875 027 12539.95 190.10 54708.40 88888.00 2015-01-27 02:14:26.000 027 12540.02 190.07 54708.38 88888.00 2015-01-27 02:14:26.125 027 12539.98 190.10 54708.38 88888.00 2015-01-27 02:14:26.250 027 12539.98 190.10 54708.40 88888.00 2015-01-27 02:14:26.375 027 12540.02 190.07 54708.38 88888.00 2015-01-27 02:14:26.500 027 12540.02 190.07 54708.40 88888.00 2015-01-27 02:14:26.625 027 12540.00 190.12 54708.40 88888.00 2015-01-27 02:14:26.750 027 12540.02 190.10 54708.43 88888.00 2015-01-27 02:14:26.875 027 12540.08 190.12 54708.38 88888.00 2015-01-27 02:14:27.000 027 12540.10 190.12 54708.38 88888.00 2015-01-27 02:14:27.125 027 12540.02 190.10 54708.35 88888.00 2015-01-27 02:14:27.250 027 12540.00 190.10 54708.38 88888.00 2015-01-27 02:14:27.375 027 12540.12 190.15 54708.35 88888.00 2015-01-27 02:14:27.500 027 12540.15 190.18 54708.38 88888.00 2015-01-27 02:14:27.625 027 12540.12 190.15 54708.40 88888.00 2015-01-27 02:14:27.750 027 12540.08 190.12 54708.35 88888.00 2015-01-27 02:14:27.875 027 12540.10 190.12 54708.32 88888.00 2015-01-27 02:14:28.000 027 12540.15 190.15 54708.30 88888.00 2015-01-27 02:14:28.125 027 12540.12 190.15 54708.35 88888.00 2015-01-27 02:14:28.250 027 12540.12 190.18 54708.35 88888.00 2015-01-27 02:14:28.375 027 12540.15 190.18 54708.35 88888.00 2015-01-27 02:14:28.500 027 12540.17 190.18 54708.35 88888.00 2015-01-27 02:14:28.625 027 12540.25 190.15 54708.35 88888.00 2015-01-27 02:14:28.750 027 12540.17 190.18 54708.30 88888.00 2015-01-27 02:14:28.875 027 12540.17 190.20 54708.35 88888.00 2015-01-27 02:14:29.000 027 12540.17 190.18 54708.35 88888.00 2015-01-27 02:14:29.125 027 12540.17 190.15 54708.38 88888.00 2015-01-27 02:14:29.250 027 12540.23 190.12 54708.35 88888.00 2015-01-27 02:14:29.375 027 12540.27 190.18 54708.32 88888.00 2015-01-27 02:14:29.500 027 12540.20 190.15 54708.32 88888.00 2015-01-27 02:14:29.625 027 12540.25 190.15 54708.35 88888.00 2015-01-27 02:14:29.750 027 12540.25 190.12 54708.32 88888.00 2015-01-27 02:14:29.875 027 12540.17 190.10 54708.32 88888.00 2015-01-27 02:14:30.000 027 12540.17 190.12 54708.30 88888.00 2015-01-27 02:14:30.125 027 12540.20 190.15 54708.35 88888.00 2015-01-27 02:14:30.250 027 12540.15 190.15 54708.32 88888.00 2015-01-27 02:14:30.375 027 12540.15 190.18 54708.32 88888.00 2015-01-27 02:14:30.500 027 12540.23 190.15 54708.32 88888.00 2015-01-27 02:14:30.625 027 12540.23 190.18 54708.30 88888.00 2015-01-27 02:14:30.750 027 12540.20 190.20 54708.35 88888.00 2015-01-27 02:14:30.875 027 12540.23 190.20 54708.32 88888.00 2015-01-27 02:14:31.000 027 12540.27 190.18 54708.30 88888.00 2015-01-27 02:14:31.125 027 12540.33 190.15 54708.30 88888.00 2015-01-27 02:14:31.250 027 12540.33 190.15 54708.30 88888.00 2015-01-27 02:14:31.375 027 12540.30 190.18 54708.32 88888.00 2015-01-27 02:14:31.500 027 12540.25 190.20 54708.35 88888.00 2015-01-27 02:14:31.625 027 12540.30 190.20 54708.35 88888.00 2015-01-27 02:14:31.750 027 12540.33 190.20 54708.32 88888.00 2015-01-27 02:14:31.875 027 12540.33 190.22 54708.32 88888.00 2015-01-27 02:14:32.000 027 12540.33 190.28 54708.35 88888.00 2015-01-27 02:14:32.125 027 12540.30 190.25 54708.35 88888.00 2015-01-27 02:14:32.250 027 12540.25 190.18 54708.30 88888.00 2015-01-27 02:14:32.375 027 12540.27 190.18 54708.30 88888.00 2015-01-27 02:14:32.500 027 12540.25 190.18 54708.32 88888.00 2015-01-27 02:14:32.625 027 12540.25 190.20 54708.32 88888.00 2015-01-27 02:14:32.750 027 12540.25 190.20 54708.30 88888.00 2015-01-27 02:14:32.875 027 12540.30 190.20 54708.32 88888.00 2015-01-27 02:14:33.000 027 12540.33 190.20 54708.32 88888.00 2015-01-27 02:14:33.125 027 12540.30 190.18 54708.35 88888.00 2015-01-27 02:14:33.250 027 12540.30 190.12 54708.30 88888.00 2015-01-27 02:14:33.375 027 12540.35 190.15 54708.28 88888.00 2015-01-27 02:14:33.500 027 12540.33 190.18 54708.30 88888.00 2015-01-27 02:14:33.625 027 12540.27 190.20 54708.30 88888.00 2015-01-27 02:14:33.750 027 12540.33 190.18 54708.32 88888.00 2015-01-27 02:14:33.875 027 12540.35 190.18 54708.32 88888.00 2015-01-27 02:14:34.000 027 12540.33 190.18 54708.32 88888.00 2015-01-27 02:14:34.125 027 12540.27 190.12 54708.32 88888.00 2015-01-27 02:14:34.250 027 12540.20 190.10 54708.32 88888.00 2015-01-27 02:14:34.375 027 12540.30 190.15 54708.32 88888.00 2015-01-27 02:14:34.500 027 12540.30 190.15 54708.32 88888.00 2015-01-27 02:14:34.625 027 12540.23 190.15 54708.32 88888.00 2015-01-27 02:14:34.750 027 12540.23 190.12 54708.35 88888.00 2015-01-27 02:14:34.875 027 12540.30 190.12 54708.30 88888.00 2015-01-27 02:14:35.000 027 12540.27 190.12 54708.30 88888.00 2015-01-27 02:14:35.125 027 12540.30 190.12 54708.30 88888.00 2015-01-27 02:14:35.250 027 12540.27 190.07 54708.32 88888.00 2015-01-27 02:14:35.375 027 12540.33 190.10 54708.30 88888.00 2015-01-27 02:14:35.500 027 12540.38 190.10 54708.30 88888.00 2015-01-27 02:14:35.625 027 12540.45 190.15 54708.35 88888.00 2015-01-27 02:14:35.750 027 12540.45 190.15 54708.30 88888.00 2015-01-27 02:14:35.875 027 12540.40 190.10 54708.30 88888.00 2015-01-27 02:14:36.000 027 12540.42 190.12 54708.28 88888.00 2015-01-27 02:14:36.125 027 12540.42 190.15 54708.35 88888.00 2015-01-27 02:14:36.250 027 12540.35 190.10 54708.32 88888.00 2015-01-27 02:14:36.375 027 12540.35 190.10 54708.30 88888.00 2015-01-27 02:14:36.500 027 12540.38 190.10 54708.30 88888.00 2015-01-27 02:14:36.625 027 12540.35 190.10 54708.30 88888.00 2015-01-27 02:14:36.750 027 12540.33 190.07 54708.32 88888.00 2015-01-27 02:14:36.875 027 12540.35 190.10 54708.32 88888.00 2015-01-27 02:14:37.000 027 12540.38 190.10 54708.30 88888.00 2015-01-27 02:14:37.125 027 12540.42 190.10 54708.30 88888.00 2015-01-27 02:14:37.250 027 12540.42 190.12 54708.32 88888.00 2015-01-27 02:14:37.375 027 12540.40 190.10 54708.30 88888.00 2015-01-27 02:14:37.500 027 12540.35 190.07 54708.28 88888.00 2015-01-27 02:14:37.625 027 12540.35 190.10 54708.28 88888.00 2015-01-27 02:14:37.750 027 12540.40 190.12 54708.30 88888.00 2015-01-27 02:14:37.875 027 12540.42 190.12 54708.28 88888.00 2015-01-27 02:14:38.000 027 12540.45 190.07 54708.25 88888.00 2015-01-27 02:14:38.125 027 12540.50 190.10 54708.28 88888.00 2015-01-27 02:14:38.250 027 12540.48 190.12 54708.28 88888.00 2015-01-27 02:14:38.375 027 12540.45 190.10 54708.28 88888.00 2015-01-27 02:14:38.500 027 12540.48 190.07 54708.28 88888.00 2015-01-27 02:14:38.625 027 12540.52 190.03 54708.25 88888.00 2015-01-27 02:14:38.750 027 12540.48 190.05 54708.25 88888.00 2015-01-27 02:14:38.875 027 12540.38 190.07 54708.28 88888.00 2015-01-27 02:14:39.000 027 12540.40 190.10 54708.32 88888.00 2015-01-27 02:14:39.125 027 12540.45 190.10 54708.30 88888.00 2015-01-27 02:14:39.250 027 12540.38 190.03 54708.30 88888.00 2015-01-27 02:14:39.375 027 12540.45 190.05 54708.30 88888.00 2015-01-27 02:14:39.500 027 12540.50 190.07 54708.30 88888.00 2015-01-27 02:14:39.625 027 12540.50 190.07 54708.30 88888.00 2015-01-27 02:14:39.750 027 12540.48 190.03 54708.28 88888.00 2015-01-27 02:14:39.875 027 12540.52 190.03 54708.28 88888.00 2015-01-27 02:14:40.000 027 12540.55 190.05 54708.28 88888.00 2015-01-27 02:14:40.125 027 12540.58 190.05 54708.30 88888.00 2015-01-27 02:14:40.250 027 12540.58 190.03 54708.30 88888.00 2015-01-27 02:14:40.375 027 12540.58 190.07 54708.28 88888.00 2015-01-27 02:14:40.500 027 12540.55 190.05 54708.30 88888.00 2015-01-27 02:14:40.625 027 12540.55 190.03 54708.28 88888.00 2015-01-27 02:14:40.750 027 12540.52 190.00 54708.28 88888.00 2015-01-27 02:14:40.875 027 12540.50 190.03 54708.28 88888.00 2015-01-27 02:14:41.000 027 12540.55 190.05 54708.28 88888.00 2015-01-27 02:14:41.125 027 12540.58 190.03 54708.28 88888.00 2015-01-27 02:14:41.250 027 12540.55 190.03 54708.30 88888.00 2015-01-27 02:14:41.375 027 12540.60 190.00 54708.30 88888.00 2015-01-27 02:14:41.500 027 12540.58 190.00 54708.28 88888.00 2015-01-27 02:14:41.625 027 12540.70 189.97 54708.30 88888.00 2015-01-27 02:14:41.750 027 12540.67 190.03 54708.30 88888.00 2015-01-27 02:14:41.875 027 12540.58 190.00 54708.30 88888.00 2015-01-27 02:14:42.000 027 12540.55 190.00 54708.28 88888.00 2015-01-27 02:14:42.125 027 12540.62 189.97 54708.30 88888.00 2015-01-27 02:14:42.250 027 12540.62 189.97 54708.32 88888.00 2015-01-27 02:14:42.375 027 12540.62 189.95 54708.30 88888.00 2015-01-27 02:14:42.500 027 12540.65 189.95 54708.32 88888.00 2015-01-27 02:14:42.625 027 12540.67 189.97 54708.32 88888.00 2015-01-27 02:14:42.750 027 12540.77 190.00 54708.32 88888.00 2015-01-27 02:14:42.875 027 12540.77 189.95 54708.32 88888.00 2015-01-27 02:14:43.000 027 12540.80 189.90 54708.28 88888.00 2015-01-27 02:14:43.125 027 12540.75 189.90 54708.28 88888.00 2015-01-27 02:14:43.250 027 12540.67 189.88 54708.28 88888.00 2015-01-27 02:14:43.375 027 12540.73 189.93 54708.28 88888.00 2015-01-27 02:14:43.500 027 12540.73 189.93 54708.30 88888.00 2015-01-27 02:14:43.625 027 12540.70 189.95 54708.28 88888.00 2015-01-27 02:14:43.750 027 12540.70 189.95 54708.28 88888.00 2015-01-27 02:14:43.875 027 12540.67 189.95 54708.28 88888.00 2015-01-27 02:14:44.000 027 12540.67 189.90 54708.28 88888.00 2015-01-27 02:14:44.125 027 12540.67 189.88 54708.25 88888.00 2015-01-27 02:14:44.250 027 12540.62 189.82 54708.28 88888.00 2015-01-27 02:14:44.375 027 12540.65 189.82 54708.28 88888.00 2015-01-27 02:14:44.500 027 12540.70 189.82 54708.30 88888.00 2015-01-27 02:14:44.625 027 12540.70 189.88 54708.30 88888.00 2015-01-27 02:14:44.750 027 12540.70 189.85 54708.28 88888.00 2015-01-27 02:14:44.875 027 12540.70 189.82 54708.28 88888.00 2015-01-27 02:14:45.000 027 12540.77 189.80 54708.28 88888.00 2015-01-27 02:14:45.125 027 12540.77 189.82 54708.30 88888.00 2015-01-27 02:14:45.250 027 12540.75 189.80 54708.30 88888.00 2015-01-27 02:14:45.375 027 12540.83 189.80 54708.28 88888.00 2015-01-27 02:14:45.500 027 12540.85 189.80 54708.30 88888.00 2015-01-27 02:14:45.625 027 12540.83 189.80 54708.32 88888.00 2015-01-27 02:14:45.750 027 12540.83 189.78 54708.30 88888.00 2015-01-27 02:14:45.875 027 12540.83 189.78 54708.28 88888.00 2015-01-27 02:14:46.000 027 12540.77 189.75 54708.30 88888.00 2015-01-27 02:14:46.125 027 12540.80 189.75 54708.32 88888.00 2015-01-27 02:14:46.250 027 12540.80 189.78 54708.35 88888.00 2015-01-27 02:14:46.375 027 12540.83 189.78 54708.35 88888.00 2015-01-27 02:14:46.500 027 12540.80 189.75 54708.32 88888.00 2015-01-27 02:14:46.625 027 12540.77 189.72 54708.30 88888.00 2015-01-27 02:14:46.750 027 12540.75 189.80 54708.32 88888.00 2015-01-27 02:14:46.875 027 12540.80 189.78 54708.32 88888.00 2015-01-27 02:14:47.000 027 12540.80 189.78 54708.28 88888.00 2015-01-27 02:14:47.125 027 12540.80 189.75 54708.35 88888.00 2015-01-27 02:14:47.250 027 12540.75 189.70 54708.32 88888.00 2015-01-27 02:14:47.375 027 12540.73 189.68 54708.30 88888.00 2015-01-27 02:14:47.500 027 12540.73 189.68 54708.30 88888.00 2015-01-27 02:14:47.625 027 12540.80 189.70 54708.30 88888.00 2015-01-27 02:14:47.750 027 12540.77 189.70 54708.30 88888.00 2015-01-27 02:14:47.875 027 12540.70 189.68 54708.30 88888.00 2015-01-27 02:14:48.000 027 12540.73 189.68 54708.30 88888.00 2015-01-27 02:14:48.125 027 12540.83 189.70 54708.35 88888.00 2015-01-27 02:14:48.250 027 12540.83 189.62 54708.32 88888.00 2015-01-27 02:14:48.375 027 12540.85 189.62 54708.30 88888.00 2015-01-27 02:14:48.500 027 12540.85 189.62 54708.28 88888.00 2015-01-27 02:14:48.625 027 12540.85 189.65 54708.28 88888.00 2015-01-27 02:14:48.750 027 12540.88 189.62 54708.30 88888.00 2015-01-27 02:14:48.875 027 12540.85 189.65 54708.28 88888.00 2015-01-27 02:14:49.000 027 12540.88 189.60 54708.30 88888.00 2015-01-27 02:14:49.125 027 12540.88 189.62 54708.32 88888.00 2015-01-27 02:14:49.250 027 12540.85 189.60 54708.35 88888.00 2015-01-27 02:14:49.375 027 12540.90 189.57 54708.30 88888.00 2015-01-27 02:14:49.500 027 12540.98 189.57 54708.32 88888.00 2015-01-27 02:14:49.625 027 12540.95 189.60 54708.32 88888.00 2015-01-27 02:14:49.750 027 12540.92 189.60 54708.35 88888.00 2015-01-27 02:14:49.875 027 12540.88 189.57 54708.35 88888.00 2015-01-27 02:14:50.000 027 12540.88 189.57 54708.32 88888.00 2015-01-27 02:14:50.125 027 12540.85 189.55 54708.35 88888.00 2015-01-27 02:14:50.250 027 12540.88 189.55 54708.35 88888.00 2015-01-27 02:14:50.375 027 12540.95 189.57 54708.38 88888.00 2015-01-27 02:14:50.500 027 12540.92 189.55 54708.38 88888.00 2015-01-27 02:14:50.625 027 12540.88 189.53 54708.35 88888.00 2015-01-27 02:14:50.750 027 12540.85 189.57 54708.32 88888.00 2015-01-27 02:14:50.875 027 12540.88 189.57 54708.32 88888.00 2015-01-27 02:14:51.000 027 12540.95 189.57 54708.35 88888.00 2015-01-27 02:14:51.125 027 12540.98 189.55 54708.38 88888.00 2015-01-27 02:14:51.250 027 12540.92 189.55 54708.40 88888.00 2015-01-27 02:14:51.375 027 12540.95 189.53 54708.38 88888.00 2015-01-27 02:14:51.500 027 12540.98 189.53 54708.38 88888.00 2015-01-27 02:14:51.625 027 12540.98 189.55 54708.35 88888.00 2015-01-27 02:14:51.750 027 12540.95 189.55 54708.32 88888.00 2015-01-27 02:14:51.875 027 12540.92 189.50 54708.35 88888.00 2015-01-27 02:14:52.000 027 12540.88 189.50 54708.32 88888.00 2015-01-27 02:14:52.125 027 12540.88 189.50 54708.35 88888.00 2015-01-27 02:14:52.250 027 12540.85 189.50 54708.38 88888.00 2015-01-27 02:14:52.375 027 12540.92 189.50 54708.38 88888.00 2015-01-27 02:14:52.500 027 12540.90 189.50 54708.35 88888.00 2015-01-27 02:14:52.625 027 12540.90 189.50 54708.38 88888.00 2015-01-27 02:14:52.750 027 12541.00 189.47 54708.40 88888.00 2015-01-27 02:14:52.875 027 12540.90 189.45 54708.38 88888.00 2015-01-27 02:14:53.000 027 12540.83 189.43 54708.32 88888.00 2015-01-27 02:14:53.125 027 12540.80 189.43 54708.32 88888.00 2015-01-27 02:14:53.250 027 12540.88 189.43 54708.38 88888.00 2015-01-27 02:14:53.375 027 12540.88 189.45 54708.38 88888.00 2015-01-27 02:14:53.500 027 12540.83 189.40 54708.38 88888.00 2015-01-27 02:14:53.625 027 12540.83 189.40 54708.38 88888.00 2015-01-27 02:14:53.750 027 12540.88 189.43 54708.38 88888.00 2015-01-27 02:14:53.875 027 12541.02 189.43 54708.38 88888.00 2015-01-27 02:14:54.000 027 12541.05 189.38 54708.35 88888.00 2015-01-27 02:14:54.125 027 12541.00 189.38 54708.38 88888.00 2015-01-27 02:14:54.250 027 12540.88 189.35 54708.38 88888.00 2015-01-27 02:14:54.375 027 12540.85 189.38 54708.38 88888.00 2015-01-27 02:14:54.500 027 12540.85 189.38 54708.35 88888.00 2015-01-27 02:14:54.625 027 12540.90 189.38 54708.35 88888.00 2015-01-27 02:14:54.750 027 12540.92 189.35 54708.35 88888.00 2015-01-27 02:14:54.875 027 12540.92 189.35 54708.38 88888.00 2015-01-27 02:14:55.000 027 12540.92 189.35 54708.38 88888.00 2015-01-27 02:14:55.125 027 12540.95 189.35 54708.40 88888.00 2015-01-27 02:14:55.250 027 12540.90 189.32 54708.35 88888.00 2015-01-27 02:14:55.375 027 12540.95 189.32 54708.35 88888.00 2015-01-27 02:14:55.500 027 12541.02 189.35 54708.35 88888.00 2015-01-27 02:14:55.625 027 12541.02 189.35 54708.38 88888.00 2015-01-27 02:14:55.750 027 12541.00 189.35 54708.40 88888.00 2015-01-27 02:14:55.875 027 12541.00 189.30 54708.38 88888.00 2015-01-27 02:14:56.000 027 12541.10 189.35 54708.35 88888.00 2015-01-27 02:14:56.125 027 12541.15 189.35 54708.38 88888.00 2015-01-27 02:14:56.250 027 12541.08 189.30 54708.38 88888.00 2015-01-27 02:14:56.375 027 12541.05 189.30 54708.35 88888.00 2015-01-27 02:14:56.500 027 12540.98 189.30 54708.38 88888.00 2015-01-27 02:14:56.625 027 12540.98 189.32 54708.40 88888.00 2015-01-27 02:14:56.750 027 12541.00 189.32 54708.38 88888.00 2015-01-27 02:14:56.875 027 12541.00 189.30 54708.35 88888.00 2015-01-27 02:14:57.000 027 12541.08 189.28 54708.35 88888.00 2015-01-27 02:14:57.125 027 12541.10 189.28 54708.35 88888.00 2015-01-27 02:14:57.250 027 12541.12 189.25 54708.38 88888.00 2015-01-27 02:14:57.375 027 12541.15 189.30 54708.38 88888.00 2015-01-27 02:14:57.500 027 12541.08 189.28 54708.40 88888.00 2015-01-27 02:14:57.625 027 12541.10 189.28 54708.40 88888.00 2015-01-27 02:14:57.750 027 12541.10 189.30 54708.40 88888.00 2015-01-27 02:14:57.875 027 12541.10 189.28 54708.40 88888.00 2015-01-27 02:14:58.000 027 12541.12 189.25 54708.40 88888.00 2015-01-27 02:14:58.125 027 12541.12 189.30 54708.43 88888.00 2015-01-27 02:14:58.250 027 12541.05 189.25 54708.40 88888.00 2015-01-27 02:14:58.375 027 12541.12 189.28 54708.40 88888.00 2015-01-27 02:14:58.500 027 12541.15 189.28 54708.40 88888.00 2015-01-27 02:14:58.625 027 12541.12 189.22 54708.40 88888.00 2015-01-27 02:14:58.750 027 12541.12 189.22 54708.43 88888.00 2015-01-27 02:14:58.875 027 12541.12 189.22 54708.40 88888.00 2015-01-27 02:14:59.000 027 12541.12 189.20 54708.40 88888.00 2015-01-27 02:14:59.125 027 12541.10 189.20 54708.40 88888.00 2015-01-27 02:14:59.250 027 12541.08 189.20 54708.43 88888.00 2015-01-27 02:14:59.375 027 12541.15 189.22 54708.43 88888.00 2015-01-27 02:14:59.500 027 12541.17 189.20 54708.43 88888.00 2015-01-27 02:14:59.625 027 12541.17 189.20 54708.43 88888.00 2015-01-27 02:14:59.750 027 12541.12 189.15 54708.43 88888.00 2015-01-27 02:14:59.875 027 12541.12 189.18 54708.43 88888.00 2015-01-27 02:15:00.000 027 12541.15 189.18 54708.43 88888.00 2015-01-27 02:15:00.125 027 12541.20 189.15 54708.47 88888.00 2015-01-27 02:15:00.250 027 12541.20 189.12 54708.45 88888.00 2015-01-27 02:15:00.375 027 12541.20 189.15 54708.43 88888.00 2015-01-27 02:15:00.500 027 12541.17 189.18 54708.43 88888.00 2015-01-27 02:15:00.625 027 12541.17 189.15 54708.43 88888.00 2015-01-27 02:15:00.750 027 12541.10 189.12 54708.45 88888.00 2015-01-27 02:15:00.875 027 12541.08 189.10 54708.45 88888.00 2015-01-27 02:15:01.000 027 12541.05 189.10 54708.43 88888.00 2015-01-27 02:15:01.125 027 12541.10 189.15 54708.45 88888.00 2015-01-27 02:15:01.250 027 12541.17 189.12 54708.43 88888.00 2015-01-27 02:15:01.375 027 12541.12 189.12 54708.45 88888.00 2015-01-27 02:15:01.500 027 12541.15 189.10 54708.40 88888.00 2015-01-27 02:15:01.625 027 12541.20 189.10 54708.43 88888.00 2015-01-27 02:15:01.750 027 12541.20 189.10 54708.43 88888.00 2015-01-27 02:15:01.875 027 12541.15 189.07 54708.43 88888.00 2015-01-27 02:15:02.000 027 12541.25 189.10 54708.45 88888.00 2015-01-27 02:15:02.125 027 12541.27 189.10 54708.47 88888.00 2015-01-27 02:15:02.250 027 12541.27 189.07 54708.43 88888.00 2015-01-27 02:15:02.375 027 12541.27 189.07 54708.45 88888.00 2015-01-27 02:15:02.500 027 12541.23 189.07 54708.43 88888.00 2015-01-27 02:15:02.625 027 12541.17 189.05 54708.43 88888.00 2015-01-27 02:15:02.750 027 12541.17 189.05 54708.43 88888.00 2015-01-27 02:15:02.875 027 12541.20 189.05 54708.43 88888.00 2015-01-27 02:15:03.000 027 12541.15 189.03 54708.43 88888.00 2015-01-27 02:15:03.125 027 12541.20 189.03 54708.43 88888.00 2015-01-27 02:15:03.250 027 12541.17 189.03 54708.45 88888.00 2015-01-27 02:15:03.375 027 12541.25 189.05 54708.43 88888.00 2015-01-27 02:15:03.500 027 12541.25 189.05 54708.45 88888.00 2015-01-27 02:15:03.625 027 12541.25 189.03 54708.45 88888.00 2015-01-27 02:15:03.750 027 12541.23 189.03 54708.47 88888.00 2015-01-27 02:15:03.875 027 12541.25 189.03 54708.43 88888.00 2015-01-27 02:15:04.000 027 12541.27 189.00 54708.43 88888.00 2015-01-27 02:15:04.125 027 12541.30 188.97 54708.47 88888.00 2015-01-27 02:15:04.250 027 12541.33 188.97 54708.50 88888.00 2015-01-27 02:15:04.375 027 12541.35 189.00 54708.47 88888.00 2015-01-27 02:15:04.500 027 12541.35 188.97 54708.45 88888.00 2015-01-27 02:15:04.625 027 12541.30 188.95 54708.45 88888.00 2015-01-27 02:15:04.750 027 12541.30 188.97 54708.47 88888.00 2015-01-27 02:15:04.875 027 12541.33 189.00 54708.50 88888.00 2015-01-27 02:15:05.000 027 12541.38 189.03 54708.50 88888.00 2015-01-27 02:15:05.125 027 12541.30 188.97 54708.47 88888.00 2015-01-27 02:15:05.250 027 12541.25 188.90 54708.50 88888.00 2015-01-27 02:15:05.375 027 12541.30 188.95 54708.47 88888.00 2015-01-27 02:15:05.500 027 12541.25 188.95 54708.47 88888.00 2015-01-27 02:15:05.625 027 12541.25 188.95 54708.53 88888.00 2015-01-27 02:15:05.750 027 12541.30 188.93 54708.53 88888.00 2015-01-27 02:15:05.875 027 12541.30 188.90 54708.50 88888.00 2015-01-27 02:15:06.000 027 12541.25 188.90 54708.50 88888.00 2015-01-27 02:15:06.125 027 12541.23 188.88 54708.53 88888.00 2015-01-27 02:15:06.250 027 12541.23 188.82 54708.53 88888.00 2015-01-27 02:15:06.375 027 12541.23 188.85 54708.53 88888.00 2015-01-27 02:15:06.500 027 12541.20 188.85 54708.53 88888.00 2015-01-27 02:15:06.625 027 12541.27 188.85 54708.55 88888.00 2015-01-27 02:15:06.750 027 12541.27 188.82 54708.50 88888.00 2015-01-27 02:15:06.875 027 12541.23 188.85 54708.53 88888.00 2015-01-27 02:15:07.000 027 12541.23 188.80 54708.50 88888.00 2015-01-27 02:15:07.125 027 12541.23 188.78 54708.53 88888.00 2015-01-27 02:15:07.250 027 12541.23 188.78 54708.53 88888.00 2015-01-27 02:15:07.375 027 12541.23 188.80 54708.50 88888.00 2015-01-27 02:15:07.500 027 12541.17 188.80 54708.53 88888.00 2015-01-27 02:15:07.625 027 12541.10 188.78 54708.53 88888.00 2015-01-27 02:15:07.750 027 12541.15 188.75 54708.57 88888.00 2015-01-27 02:15:07.875 027 12541.15 188.75 54708.57 88888.00 2015-01-27 02:15:08.000 027 12541.20 188.72 54708.57 88888.00 2015-01-27 02:15:08.125 027 12541.25 188.78 54708.57 88888.00 2015-01-27 02:15:08.250 027 12541.17 188.78 54708.60 88888.00 2015-01-27 02:15:08.375 027 12541.15 188.78 54708.60 88888.00 2015-01-27 02:15:08.500 027 12541.20 188.72 54708.55 88888.00 2015-01-27 02:15:08.625 027 12541.23 188.70 54708.57 88888.00 2015-01-27 02:15:08.750 027 12541.20 188.72 54708.55 88888.00 2015-01-27 02:15:08.875 027 12541.12 188.70 54708.53 88888.00 2015-01-27 02:15:09.000 027 12541.10 188.70 54708.55 88888.00 2015-01-27 02:15:09.125 027 12541.20 188.72 54708.55 88888.00 2015-01-27 02:15:09.250 027 12541.20 188.70 54708.57 88888.00 2015-01-27 02:15:09.375 027 12541.25 188.72 54708.57 88888.00 2015-01-27 02:15:09.500 027 12541.27 188.70 54708.57 88888.00 2015-01-27 02:15:09.625 027 12541.23 188.72 54708.57 88888.00 2015-01-27 02:15:09.750 027 12541.17 188.70 54708.57 88888.00 2015-01-27 02:15:09.875 027 12541.15 188.70 54708.60 88888.00 2015-01-27 02:15:10.000 027 12541.15 188.72 54708.62 88888.00 2015-01-27 02:15:10.125 027 12541.17 188.70 54708.65 88888.00 2015-01-27 02:15:10.250 027 12541.15 188.62 54708.62 88888.00 2015-01-27 02:15:10.375 027 12541.12 188.65 54708.60 88888.00 2015-01-27 02:15:10.500 027 12541.12 188.62 54708.60 88888.00 2015-01-27 02:15:10.625 027 12541.12 188.62 54708.62 88888.00 2015-01-27 02:15:10.750 027 12541.10 188.62 54708.62 88888.00 2015-01-27 02:15:10.875 027 12541.08 188.62 54708.62 88888.00 2015-01-27 02:15:11.000 027 12541.10 188.62 54708.62 88888.00 2015-01-27 02:15:11.125 027 12541.15 188.60 54708.62 88888.00 2015-01-27 02:15:11.250 027 12541.05 188.57 54708.65 88888.00 2015-01-27 02:15:11.375 027 12541.05 188.60 54708.62 88888.00 2015-01-27 02:15:11.500 027 12541.10 188.57 54708.60 88888.00 2015-01-27 02:15:11.625 027 12541.12 188.57 54708.60 88888.00 2015-01-27 02:15:11.750 027 12541.15 188.55 54708.57 88888.00 2015-01-27 02:15:11.875 027 12541.15 188.50 54708.60 88888.00 2015-01-27 02:15:12.000 027 12541.15 188.53 54708.60 88888.00 2015-01-27 02:15:12.125 027 12541.15 188.53 54708.65 88888.00 2015-01-27 02:15:12.250 027 12541.12 188.53 54708.62 88888.00 2015-01-27 02:15:12.375 027 12541.12 188.50 54708.62 88888.00 2015-01-27 02:15:12.500 027 12541.08 188.50 54708.65 88888.00 2015-01-27 02:15:12.625 027 12541.05 188.50 54708.65 88888.00 2015-01-27 02:15:12.750 027 12541.10 188.53 54708.65 88888.00 2015-01-27 02:15:12.875 027 12541.15 188.50 54708.62 88888.00 2015-01-27 02:15:13.000 027 12541.12 188.45 54708.62 88888.00 2015-01-27 02:15:13.125 027 12541.02 188.45 54708.65 88888.00 2015-01-27 02:15:13.250 027 12541.00 188.45 54708.65 88888.00 2015-01-27 02:15:13.375 027 12541.10 188.50 54708.65 88888.00 2015-01-27 02:15:13.500 027 12541.10 188.47 54708.65 88888.00 2015-01-27 02:15:13.625 027 12541.10 188.45 54708.65 88888.00 2015-01-27 02:15:13.750 027 12541.08 188.43 54708.62 88888.00 2015-01-27 02:15:13.875 027 12541.12 188.45 54708.65 88888.00 2015-01-27 02:15:14.000 027 12541.15 188.47 54708.68 88888.00 2015-01-27 02:15:14.125 027 12541.00 188.47 54708.65 88888.00 2015-01-27 02:15:14.250 027 12540.98 188.45 54708.65 88888.00 2015-01-27 02:15:14.375 027 12541.02 188.47 54708.65 88888.00 2015-01-27 02:15:14.500 027 12541.10 188.43 54708.65 88888.00 2015-01-27 02:15:14.625 027 12541.05 188.43 54708.62 88888.00 2015-01-27 02:15:14.750 027 12541.00 188.43 54708.65 88888.00 2015-01-27 02:15:14.875 027 12540.98 188.47 54708.68 88888.00 2015-01-27 02:15:15.000 027 12541.00 188.50 54708.68 88888.00 2015-01-27 02:15:15.125 027 12541.02 188.47 54708.68 88888.00 2015-01-27 02:15:15.250 027 12540.92 188.43 54708.68 88888.00 2015-01-27 02:15:15.375 027 12540.98 188.47 54708.68 88888.00 2015-01-27 02:15:15.500 027 12540.92 188.47 54708.65 88888.00 2015-01-27 02:15:15.625 027 12540.95 188.50 54708.65 88888.00 2015-01-27 02:15:15.750 027 12540.98 188.47 54708.68 88888.00 2015-01-27 02:15:15.875 027 12540.98 188.45 54708.68 88888.00 2015-01-27 02:15:16.000 027 12540.92 188.47 54708.68 88888.00 2015-01-27 02:15:16.125 027 12540.83 188.47 54708.65 88888.00 2015-01-27 02:15:16.250 027 12540.80 188.45 54708.65 88888.00 2015-01-27 02:15:16.375 027 12540.88 188.43 54708.68 88888.00 2015-01-27 02:15:16.500 027 12540.88 188.45 54708.70 88888.00 2015-01-27 02:15:16.625 027 12540.88 188.45 54708.70 88888.00 2015-01-27 02:15:16.750 027 12540.85 188.43 54708.68 88888.00 2015-01-27 02:15:16.875 027 12540.85 188.43 54708.70 88888.00 2015-01-27 02:15:17.000 027 12540.88 188.43 54708.70 88888.00 2015-01-27 02:15:17.125 027 12540.85 188.40 54708.70 88888.00 2015-01-27 02:15:17.250 027 12540.85 188.40 54708.70 88888.00 2015-01-27 02:15:17.375 027 12540.85 188.43 54708.68 88888.00 2015-01-27 02:15:17.500 027 12540.83 188.47 54708.68 88888.00 2015-01-27 02:15:17.625 027 12540.75 188.47 54708.70 88888.00 2015-01-27 02:15:17.750 027 12540.77 188.43 54708.70 88888.00 2015-01-27 02:15:17.875 027 12540.80 188.45 54708.72 88888.00 2015-01-27 02:15:18.000 027 12540.83 188.47 54708.72 88888.00 2015-01-27 02:15:18.125 027 12540.83 188.45 54708.72 88888.00 2015-01-27 02:15:18.250 027 12540.77 188.45 54708.72 88888.00 2015-01-27 02:15:18.375 027 12540.83 188.47 54708.72 88888.00 2015-01-27 02:15:18.500 027 12540.85 188.47 54708.72 88888.00 2015-01-27 02:15:18.625 027 12540.80 188.47 54708.75 88888.00 2015-01-27 02:15:18.750 027 12540.77 188.50 54708.75 88888.00 2015-01-27 02:15:18.875 027 12540.75 188.47 54708.75 88888.00 2015-01-27 02:15:19.000 027 12540.73 188.43 54708.75 88888.00 2015-01-27 02:15:19.125 027 12540.73 188.45 54708.75 88888.00 2015-01-27 02:15:19.250 027 12540.65 188.45 54708.72 88888.00 2015-01-27 02:15:19.375 027 12540.65 188.45 54708.72 88888.00 2015-01-27 02:15:19.500 027 12540.62 188.43 54708.75 88888.00 2015-01-27 02:15:19.625 027 12540.67 188.47 54708.78 88888.00 2015-01-27 02:15:19.750 027 12540.67 188.47 54708.80 88888.00 2015-01-27 02:15:19.875 027 12540.67 188.53 54708.78 88888.00 2015-01-27 02:15:20.000 027 12540.65 188.50 54708.78 88888.00 2015-01-27 02:15:20.125 027 12540.65 188.47 54708.78 88888.00 2015-01-27 02:15:20.250 027 12540.65 188.47 54708.72 88888.00 2015-01-27 02:15:20.375 027 12540.62 188.45 54708.75 88888.00 2015-01-27 02:15:20.500 027 12540.65 188.45 54708.75 88888.00 2015-01-27 02:15:20.625 027 12540.60 188.47 54708.78 88888.00 2015-01-27 02:15:20.750 027 12540.62 188.53 54708.78 88888.00 2015-01-27 02:15:20.875 027 12540.70 188.50 54708.80 88888.00 2015-01-27 02:15:21.000 027 12540.65 188.47 54708.75 88888.00 2015-01-27 02:15:21.125 027 12540.58 188.45 54708.78 88888.00 2015-01-27 02:15:21.250 027 12540.50 188.45 54708.80 88888.00 2015-01-27 02:15:21.375 027 12540.48 188.47 54708.80 88888.00 2015-01-27 02:15:21.500 027 12540.48 188.50 54708.80 88888.00 2015-01-27 02:15:21.625 027 12540.50 188.43 54708.80 88888.00 2015-01-27 02:15:21.750 027 12540.48 188.45 54708.80 88888.00 2015-01-27 02:15:21.875 027 12540.48 188.45 54708.78 88888.00 2015-01-27 02:15:22.000 027 12540.58 188.47 54708.78 88888.00 2015-01-27 02:15:22.125 027 12540.60 188.50 54708.78 88888.00 2015-01-27 02:15:22.250 027 12540.55 188.47 54708.78 88888.00 2015-01-27 02:15:22.375 027 12540.52 188.47 54708.78 88888.00 2015-01-27 02:15:22.500 027 12540.40 188.43 54708.78 88888.00 2015-01-27 02:15:22.625 027 12540.35 188.47 54708.82 88888.00 2015-01-27 02:15:22.750 027 12540.38 188.47 54708.80 88888.00 2015-01-27 02:15:22.875 027 12540.42 188.50 54708.80 88888.00 2015-01-27 02:15:23.000 027 12540.40 188.50 54708.78 88888.00 2015-01-27 02:15:23.125 027 12540.35 188.47 54708.80 88888.00 2015-01-27 02:15:23.250 027 12540.33 188.50 54708.80 88888.00 2015-01-27 02:15:23.375 027 12540.33 188.50 54708.80 88888.00 2015-01-27 02:15:23.500 027 12540.27 188.50 54708.80 88888.00 2015-01-27 02:15:23.625 027 12540.27 188.53 54708.80 88888.00 2015-01-27 02:15:23.750 027 12540.35 188.55 54708.80 88888.00 2015-01-27 02:15:23.875 027 12540.35 188.53 54708.80 88888.00 2015-01-27 02:15:24.000 027 12540.35 188.53 54708.78 88888.00 2015-01-27 02:15:24.125 027 12540.35 188.53 54708.82 88888.00 2015-01-27 02:15:24.250 027 12540.35 188.50 54708.82 88888.00 2015-01-27 02:15:24.375 027 12540.33 188.50 54708.80 88888.00 2015-01-27 02:15:24.500 027 12540.27 188.53 54708.80 88888.00 2015-01-27 02:15:24.625 027 12540.27 188.55 54708.80 88888.00 2015-01-27 02:15:24.750 027 12540.23 188.55 54708.82 88888.00 2015-01-27 02:15:24.875 027 12540.27 188.55 54708.80 88888.00 2015-01-27 02:15:25.000 027 12540.35 188.55 54708.82 88888.00 2015-01-27 02:15:25.125 027 12540.30 188.55 54708.85 88888.00 2015-01-27 02:15:25.250 027 12540.23 188.55 54708.82 88888.00 2015-01-27 02:15:25.375 027 12540.23 188.55 54708.82 88888.00 2015-01-27 02:15:25.500 027 12540.25 188.57 54708.80 88888.00 2015-01-27 02:15:25.625 027 12540.25 188.57 54708.82 88888.00 2015-01-27 02:15:25.750 027 12540.30 188.60 54708.82 88888.00 2015-01-27 02:15:25.875 027 12540.30 188.62 54708.82 88888.00 2015-01-27 02:15:26.000 027 12540.30 188.62 54708.85 88888.00 2015-01-27 02:15:26.125 027 12540.27 188.60 54708.82 88888.00 2015-01-27 02:15:26.250 027 12540.23 188.60 54708.82 88888.00 2015-01-27 02:15:26.375 027 12540.25 188.62 54708.82 88888.00 2015-01-27 02:15:26.500 027 12540.20 188.62 54708.80 88888.00 2015-01-27 02:15:26.625 027 12540.20 188.60 54708.80 88888.00 2015-01-27 02:15:26.750 027 12540.23 188.60 54708.82 88888.00 2015-01-27 02:15:26.875 027 12540.27 188.62 54708.80 88888.00 2015-01-27 02:15:27.000 027 12540.23 188.62 54708.82 88888.00 2015-01-27 02:15:27.125 027 12540.20 188.65 54708.85 88888.00 2015-01-27 02:15:27.250 027 12540.20 188.62 54708.85 88888.00 2015-01-27 02:15:27.375 027 12540.27 188.65 54708.85 88888.00 2015-01-27 02:15:27.500 027 12540.23 188.65 54708.85 88888.00 2015-01-27 02:15:27.625 027 12540.17 188.62 54708.82 88888.00 2015-01-27 02:15:27.750 027 12540.17 188.65 54708.82 88888.00 2015-01-27 02:15:27.875 027 12540.20 188.68 54708.82 88888.00 2015-01-27 02:15:28.000 027 12540.25 188.65 54708.80 88888.00 2015-01-27 02:15:28.125 027 12540.30 188.65 54708.82 88888.00 2015-01-27 02:15:28.250 027 12540.27 188.65 54708.82 88888.00 2015-01-27 02:15:28.375 027 12540.27 188.65 54708.80 88888.00 2015-01-27 02:15:28.500 027 12540.25 188.62 54708.80 88888.00 2015-01-27 02:15:28.625 027 12540.23 188.65 54708.80 88888.00 2015-01-27 02:15:28.750 027 12540.20 188.62 54708.80 88888.00 2015-01-27 02:15:28.875 027 12540.23 188.62 54708.80 88888.00 2015-01-27 02:15:29.000 027 12540.25 188.62 54708.80 88888.00 2015-01-27 02:15:29.125 027 12540.25 188.60 54708.82 88888.00 2015-01-27 02:15:29.250 027 12540.20 188.62 54708.82 88888.00 2015-01-27 02:15:29.375 027 12540.25 188.62 54708.82 88888.00 2015-01-27 02:15:29.500 027 12540.27 188.65 54708.82 88888.00 2015-01-27 02:15:29.625 027 12540.25 188.65 54708.82 88888.00 2015-01-27 02:15:29.750 027 12540.25 188.65 54708.82 88888.00 2015-01-27 02:15:29.875 027 12540.30 188.65 54708.80 88888.00 2015-01-27 02:15:30.000 027 12540.33 188.68 54708.80 88888.00 2015-01-27 02:15:30.125 027 12540.33 188.70 54708.85 88888.00 2015-01-27 02:15:30.250 027 12540.30 188.65 54708.85 88888.00 2015-01-27 02:15:30.375 027 12540.30 188.70 54708.82 88888.00 2015-01-27 02:15:30.500 027 12540.33 188.70 54708.82 88888.00 2015-01-27 02:15:30.625 027 12540.33 188.68 54708.82 88888.00 2015-01-27 02:15:30.750 027 12540.35 188.68 54708.82 88888.00 2015-01-27 02:15:30.875 027 12540.35 188.65 54708.82 88888.00 2015-01-27 02:15:31.000 027 12540.30 188.68 54708.82 88888.00 2015-01-27 02:15:31.125 027 12540.27 188.68 54708.82 88888.00 2015-01-27 02:15:31.250 027 12540.27 188.62 54708.82 88888.00 2015-01-27 02:15:31.375 027 12540.33 188.65 54708.82 88888.00 2015-01-27 02:15:31.500 027 12540.35 188.65 54708.80 88888.00 2015-01-27 02:15:31.625 027 12540.38 188.68 54708.80 88888.00 2015-01-27 02:15:31.750 027 12540.38 188.70 54708.80 88888.00 2015-01-27 02:15:31.875 027 12540.45 188.68 54708.80 88888.00 2015-01-27 02:15:32.000 027 12540.45 188.70 54708.78 88888.00 2015-01-27 02:15:32.125 027 12540.40 188.70 54708.80 88888.00 2015-01-27 02:15:32.250 027 12540.35 188.70 54708.82 88888.00 2015-01-27 02:15:32.375 027 12540.35 188.70 54708.80 88888.00 2015-01-27 02:15:32.500 027 12540.40 188.72 54708.80 88888.00 2015-01-27 02:15:32.625 027 12540.40 188.68 54708.80 88888.00 2015-01-27 02:15:32.750 027 12540.40 188.70 54708.80 88888.00 2015-01-27 02:15:32.875 027 12540.38 188.70 54708.80 88888.00 2015-01-27 02:15:33.000 027 12540.40 188.68 54708.78 88888.00 2015-01-27 02:15:33.125 027 12540.40 188.68 54708.82 88888.00 2015-01-27 02:15:33.250 027 12540.40 188.68 54708.82 88888.00 2015-01-27 02:15:33.375 027 12540.38 188.70 54708.80 88888.00 2015-01-27 02:15:33.500 027 12540.38 188.68 54708.80 88888.00 2015-01-27 02:15:33.625 027 12540.38 188.70 54708.78 88888.00 2015-01-27 02:15:33.750 027 12540.40 188.72 54708.80 88888.00 2015-01-27 02:15:33.875 027 12540.42 188.70 54708.78 88888.00 2015-01-27 02:15:34.000 027 12540.42 188.68 54708.78 88888.00 2015-01-27 02:15:34.125 027 12540.42 188.70 54708.78 88888.00 2015-01-27 02:15:34.250 027 12540.45 188.68 54708.78 88888.00 2015-01-27 02:15:34.375 027 12540.58 188.72 54708.78 88888.00 2015-01-27 02:15:34.500 027 12540.52 188.70 54708.78 88888.00 2015-01-27 02:15:34.625 027 12540.52 188.72 54708.75 88888.00 2015-01-27 02:15:34.750 027 12540.55 188.72 54708.72 88888.00 2015-01-27 02:15:34.875 027 12540.52 188.70 54708.75 88888.00 2015-01-27 02:15:35.000 027 12540.52 188.70 54708.75 88888.00 2015-01-27 02:15:35.125 027 12540.50 188.70 54708.75 88888.00 2015-01-27 02:15:35.250 027 12540.48 188.72 54708.78 88888.00 2015-01-27 02:15:35.375 027 12540.48 188.75 54708.78 88888.00 2015-01-27 02:15:35.500 027 12540.45 188.72 54708.75 88888.00 2015-01-27 02:15:35.625 027 12540.52 188.72 54708.80 88888.00 2015-01-27 02:15:35.750 027 12540.48 188.72 54708.80 88888.00 2015-01-27 02:15:35.875 027 12540.40 188.72 54708.78 88888.00 2015-01-27 02:15:36.000 027 12540.38 188.75 54708.72 88888.00 2015-01-27 02:15:36.125 027 12540.48 188.78 54708.75 88888.00 2015-01-27 02:15:36.250 027 12540.52 188.75 54708.75 88888.00 2015-01-27 02:15:36.375 027 12540.52 188.72 54708.75 88888.00 2015-01-27 02:15:36.500 027 12540.50 188.72 54708.78 88888.00 2015-01-27 02:15:36.625 027 12540.48 188.75 54708.75 88888.00 2015-01-27 02:15:36.750 027 12540.48 188.75 54708.75 88888.00 2015-01-27 02:15:36.875 027 12540.42 188.75 54708.72 88888.00 2015-01-27 02:15:37.000 027 12540.42 188.78 54708.72 88888.00 2015-01-27 02:15:37.125 027 12540.45 188.80 54708.72 88888.00 2015-01-27 02:15:37.250 027 12540.42 188.78 54708.75 88888.00 2015-01-27 02:15:37.375 027 12540.40 188.75 54708.75 88888.00 2015-01-27 02:15:37.500 027 12540.45 188.78 54708.72 88888.00 2015-01-27 02:15:37.625 027 12540.52 188.80 54708.72 88888.00 2015-01-27 02:15:37.750 027 12540.48 188.80 54708.72 88888.00 2015-01-27 02:15:37.875 027 12540.48 188.82 54708.72 88888.00 2015-01-27 02:15:38.000 027 12540.55 188.82 54708.72 88888.00 2015-01-27 02:15:38.125 027 12540.58 188.82 54708.72 88888.00 2015-01-27 02:15:38.250 027 12540.55 188.82 54708.70 88888.00 2015-01-27 02:15:38.375 027 12540.58 188.85 54708.70 88888.00 2015-01-27 02:15:38.500 027 12540.55 188.85 54708.70 88888.00 2015-01-27 02:15:38.625 027 12540.58 188.85 54708.70 88888.00 2015-01-27 02:15:38.750 027 12540.62 188.85 54708.68 88888.00 2015-01-27 02:15:38.875 027 12540.62 188.90 54708.70 88888.00 2015-01-27 02:15:39.000 027 12540.62 188.90 54708.70 88888.00 2015-01-27 02:15:39.125 027 12540.58 188.85 54708.70 88888.00 2015-01-27 02:15:39.250 027 12540.55 188.82 54708.65 88888.00 2015-01-27 02:15:39.375 027 12540.65 188.88 54708.68 88888.00 2015-01-27 02:15:39.500 027 12540.67 188.93 54708.68 88888.00 2015-01-27 02:15:39.625 027 12540.70 188.95 54708.70 88888.00 2015-01-27 02:15:39.750 027 12540.77 189.00 54708.65 88888.00 2015-01-27 02:15:39.875 027 12540.80 188.97 54708.62 88888.00 2015-01-27 02:15:40.000 027 12540.77 189.00 54708.65 88888.00 2015-01-27 02:15:40.125 027 12540.75 188.97 54708.68 88888.00 2015-01-27 02:15:40.250 027 12540.75 188.97 54708.68 88888.00 2015-01-27 02:15:40.375 027 12540.73 188.95 54708.65 88888.00 2015-01-27 02:15:40.500 027 12540.73 188.97 54708.65 88888.00 2015-01-27 02:15:40.625 027 12540.77 189.00 54708.68 88888.00 2015-01-27 02:15:40.750 027 12540.77 189.00 54708.65 88888.00 2015-01-27 02:15:40.875 027 12540.77 189.03 54708.65 88888.00 2015-01-27 02:15:41.000 027 12540.77 189.03 54708.60 88888.00 2015-01-27 02:15:41.125 027 12540.77 189.07 54708.62 88888.00 2015-01-27 02:15:41.250 027 12540.75 189.05 54708.65 88888.00 2015-01-27 02:15:41.375 027 12540.83 189.05 54708.65 88888.00 2015-01-27 02:15:41.500 027 12540.90 189.05 54708.65 88888.00 2015-01-27 02:15:41.625 027 12540.90 189.07 54708.65 88888.00 2015-01-27 02:15:41.750 027 12540.88 189.07 54708.62 88888.00 2015-01-27 02:15:41.875 027 12540.83 189.05 54708.62 88888.00 2015-01-27 02:15:42.000 027 12540.83 189.05 54708.62 88888.00 2015-01-27 02:15:42.125 027 12540.88 189.07 54708.60 88888.00 2015-01-27 02:15:42.250 027 12540.85 189.07 54708.60 88888.00 2015-01-27 02:15:42.375 027 12540.88 189.12 54708.57 88888.00 2015-01-27 02:15:42.500 027 12540.88 189.15 54708.62 88888.00 2015-01-27 02:15:42.625 027 12540.90 189.20 54708.62 88888.00 2015-01-27 02:15:42.750 027 12540.88 189.20 54708.57 88888.00 2015-01-27 02:15:42.875 027 12540.85 189.22 54708.60 88888.00 2015-01-27 02:15:43.000 027 12540.90 189.22 54708.60 88888.00 2015-01-27 02:15:43.125 027 12540.90 189.22 54708.60 88888.00 2015-01-27 02:15:43.250 027 12540.88 189.20 54708.57 88888.00 2015-01-27 02:15:43.375 027 12540.92 189.22 54708.57 88888.00 2015-01-27 02:15:43.500 027 12540.98 189.25 54708.60 88888.00 2015-01-27 02:15:43.625 027 12541.05 189.28 54708.60 88888.00 2015-01-27 02:15:43.750 027 12541.08 189.28 54708.60 88888.00 2015-01-27 02:15:43.875 027 12541.08 189.30 54708.57 88888.00 2015-01-27 02:15:44.000 027 12541.10 189.28 54708.53 88888.00 2015-01-27 02:15:44.125 027 12541.15 189.30 54708.50 88888.00 2015-01-27 02:15:44.250 027 12541.08 189.28 54708.53 88888.00 2015-01-27 02:15:44.375 027 12541.05 189.32 54708.53 88888.00 2015-01-27 02:15:44.500 027 12541.08 189.35 54708.55 88888.00 2015-01-27 02:15:44.625 027 12541.08 189.35 54708.50 88888.00 2015-01-27 02:15:44.750 027 12541.05 189.35 54708.50 88888.00 2015-01-27 02:15:44.875 027 12541.10 189.40 54708.47 88888.00 2015-01-27 02:15:45.000 027 12541.08 189.40 54708.53 88888.00 2015-01-27 02:15:45.125 027 12541.08 189.40 54708.53 88888.00 2015-01-27 02:15:45.250 027 12541.05 189.40 54708.53 88888.00 2015-01-27 02:15:45.375 027 12541.08 189.40 54708.50 88888.00 2015-01-27 02:15:45.500 027 12541.02 189.40 54708.50 88888.00 2015-01-27 02:15:45.625 027 12541.05 189.40 54708.50 88888.00 2015-01-27 02:15:45.750 027 12541.10 189.45 54708.50 88888.00 2015-01-27 02:15:45.875 027 12541.05 189.47 54708.47 88888.00 2015-01-27 02:15:46.000 027 12541.10 189.47 54708.47 88888.00 2015-01-27 02:15:46.125 027 12541.12 189.50 54708.50 88888.00 2015-01-27 02:15:46.250 027 12541.12 189.50 54708.47 88888.00 2015-01-27 02:15:46.375 027 12541.17 189.53 54708.45 88888.00 2015-01-27 02:15:46.500 027 12541.17 189.55 54708.47 88888.00 2015-01-27 02:15:46.625 027 12541.12 189.57 54708.50 88888.00 2015-01-27 02:15:46.750 027 12541.08 189.55 54708.47 88888.00 2015-01-27 02:15:46.875 027 12541.15 189.55 54708.45 88888.00 2015-01-27 02:15:47.000 027 12541.17 189.55 54708.43 88888.00 2015-01-27 02:15:47.125 027 12541.17 189.60 54708.45 88888.00 2015-01-27 02:15:47.250 027 12541.17 189.60 54708.45 88888.00 2015-01-27 02:15:47.375 027 12541.25 189.60 54708.43 88888.00 2015-01-27 02:15:47.500 027 12541.25 189.57 54708.40 88888.00 2015-01-27 02:15:47.625 027 12541.17 189.60 54708.43 88888.00 2015-01-27 02:15:47.750 027 12541.20 189.60 54708.43 88888.00 2015-01-27 02:15:47.875 027 12541.27 189.65 54708.45 88888.00 2015-01-27 02:15:48.000 027 12541.33 189.62 54708.43 88888.00 2015-01-27 02:15:48.125 027 12541.33 189.65 54708.43 88888.00 2015-01-27 02:15:48.250 027 12541.30 189.60 54708.40 88888.00 2015-01-27 02:15:48.375 027 12541.30 189.65 54708.40 88888.00 2015-01-27 02:15:48.500 027 12541.38 189.68 54708.45 88888.00 2015-01-27 02:15:48.625 027 12541.40 189.72 54708.47 88888.00 2015-01-27 02:15:48.750 027 12541.33 189.72 54708.43 88888.00 2015-01-27 02:15:48.875 027 12541.38 189.72 54708.43 88888.00 2015-01-27 02:15:49.000 027 12541.42 189.72 54708.38 88888.00 2015-01-27 02:15:49.125 027 12541.40 189.75 54708.38 88888.00 2015-01-27 02:15:49.250 027 12541.38 189.75 54708.38 88888.00 2015-01-27 02:15:49.375 027 12541.35 189.78 54708.40 88888.00 2015-01-27 02:15:49.500 027 12541.33 189.80 54708.38 88888.00 2015-01-27 02:15:49.625 027 12541.38 189.78 54708.38 88888.00 2015-01-27 02:15:49.750 027 12541.38 189.78 54708.35 88888.00 2015-01-27 02:15:49.875 027 12541.45 189.80 54708.38 88888.00 2015-01-27 02:15:50.000 027 12541.48 189.82 54708.38 88888.00 2015-01-27 02:15:50.125 027 12541.48 189.82 54708.40 88888.00 2015-01-27 02:15:50.250 027 12541.35 189.82 54708.40 88888.00 2015-01-27 02:15:50.375 027 12541.40 189.82 54708.38 88888.00 2015-01-27 02:15:50.500 027 12541.45 189.85 54708.35 88888.00 2015-01-27 02:15:50.625 027 12541.42 189.85 54708.32 88888.00 2015-01-27 02:15:50.750 027 12541.35 189.82 54708.32 88888.00 2015-01-27 02:15:50.875 027 12541.40 189.85 54708.32 88888.00 2015-01-27 02:15:51.000 027 12541.48 189.85 54708.30 88888.00 2015-01-27 02:15:51.125 027 12541.50 189.88 54708.35 88888.00 2015-01-27 02:15:51.250 027 12541.52 189.90 54708.38 88888.00 2015-01-27 02:15:51.375 027 12541.52 189.93 54708.32 88888.00 2015-01-27 02:15:51.500 027 12541.45 189.90 54708.30 88888.00 2015-01-27 02:15:51.625 027 12541.45 189.97 54708.32 88888.00 2015-01-27 02:15:51.750 027 12541.48 189.95 54708.35 88888.00 2015-01-27 02:15:51.875 027 12541.55 189.95 54708.32 88888.00 2015-01-27 02:15:52.000 027 12541.58 189.95 54708.32 88888.00 2015-01-27 02:15:52.125 027 12541.52 189.95 54708.32 88888.00 2015-01-27 02:15:52.250 027 12541.52 189.97 54708.32 88888.00 2015-01-27 02:15:52.375 027 12541.55 190.00 54708.30 88888.00 2015-01-27 02:15:52.500 027 12541.58 190.00 54708.30 88888.00 2015-01-27 02:15:52.625 027 12541.60 190.03 54708.30 88888.00 2015-01-27 02:15:52.750 027 12541.67 190.03 54708.32 88888.00 2015-01-27 02:15:52.875 027 12541.73 190.05 54708.32 88888.00 2015-01-27 02:15:53.000 027 12541.67 190.07 54708.28 88888.00 2015-01-27 02:15:53.125 027 12541.62 190.07 54708.25 88888.00 2015-01-27 02:15:53.250 027 12541.60 190.07 54708.28 88888.00 2015-01-27 02:15:53.375 027 12541.65 190.12 54708.30 88888.00 2015-01-27 02:15:53.500 027 12541.65 190.12 54708.30 88888.00 2015-01-27 02:15:53.625 027 12541.62 190.15 54708.28 88888.00 2015-01-27 02:15:53.750 027 12541.62 190.12 54708.28 88888.00 2015-01-27 02:15:53.875 027 12541.60 190.15 54708.28 88888.00 2015-01-27 02:15:54.000 027 12541.65 190.15 54708.28 88888.00 2015-01-27 02:15:54.125 027 12541.67 190.18 54708.30 88888.00 2015-01-27 02:15:54.250 027 12541.67 190.20 54708.32 88888.00 2015-01-27 02:15:54.375 027 12541.67 190.25 54708.32 88888.00 2015-01-27 02:15:54.500 027 12541.67 190.25 54708.32 88888.00 2015-01-27 02:15:54.625 027 12541.73 190.25 54708.30 88888.00 2015-01-27 02:15:54.750 027 12541.73 190.22 54708.28 88888.00 2015-01-27 02:15:54.875 027 12541.70 190.22 54708.28 88888.00 2015-01-27 02:15:55.000 027 12541.62 190.22 54708.25 88888.00 2015-01-27 02:15:55.125 027 12541.60 190.25 54708.30 88888.00 2015-01-27 02:15:55.250 027 12541.65 190.28 54708.28 88888.00 2015-01-27 02:15:55.375 027 12541.77 190.32 54708.25 88888.00 2015-01-27 02:15:55.500 027 12541.77 190.35 54708.25 88888.00 2015-01-27 02:15:55.625 027 12541.77 190.35 54708.28 88888.00 2015-01-27 02:15:55.750 027 12541.80 190.38 54708.28 88888.00 2015-01-27 02:15:55.875 027 12541.73 190.35 54708.25 88888.00 2015-01-27 02:15:56.000 027 12541.65 190.35 54708.25 88888.00 2015-01-27 02:15:56.125 027 12541.62 190.35 54708.25 88888.00 2015-01-27 02:15:56.250 027 12541.67 190.38 54708.28 88888.00 2015-01-27 02:15:56.375 027 12541.73 190.43 54708.28 88888.00 2015-01-27 02:15:56.500 027 12541.73 190.43 54708.30 88888.00 2015-01-27 02:15:56.625 027 12541.73 190.43 54708.28 88888.00 2015-01-27 02:15:56.750 027 12541.70 190.43 54708.22 88888.00 2015-01-27 02:15:56.875 027 12541.80 190.45 54708.22 88888.00 2015-01-27 02:15:57.000 027 12541.90 190.47 54708.22 88888.00 2015-01-27 02:15:57.125 027 12541.85 190.47 54708.22 88888.00 2015-01-27 02:15:57.250 027 12541.75 190.45 54708.22 88888.00 2015-01-27 02:15:57.375 027 12541.83 190.50 54708.22 88888.00 2015-01-27 02:15:57.500 027 12541.83 190.50 54708.20 88888.00 2015-01-27 02:15:57.625 027 12541.77 190.50 54708.22 88888.00 2015-01-27 02:15:57.750 027 12541.77 190.50 54708.25 88888.00 2015-01-27 02:15:57.875 027 12541.85 190.53 54708.25 88888.00 2015-01-27 02:15:58.000 027 12541.88 190.53 54708.22 88888.00 2015-01-27 02:15:58.125 027 12541.88 190.55 54708.22 88888.00 2015-01-27 02:15:58.250 027 12541.90 190.55 54708.25 88888.00 2015-01-27 02:15:58.375 027 12541.95 190.57 54708.20 88888.00 2015-01-27 02:15:58.500 027 12542.00 190.57 54708.22 88888.00 2015-01-27 02:15:58.625 027 12542.00 190.60 54708.18 88888.00 2015-01-27 02:15:58.750 027 12541.95 190.57 54708.18 88888.00 2015-01-27 02:15:58.875 027 12541.98 190.57 54708.18 88888.00 2015-01-27 02:15:59.000 027 12541.98 190.55 54708.18 88888.00 2015-01-27 02:15:59.125 027 12541.98 190.57 54708.18 88888.00 2015-01-27 02:15:59.250 027 12541.98 190.62 54708.18 88888.00 2015-01-27 02:15:59.375 027 12542.10 190.68 54708.18 88888.00 2015-01-27 02:15:59.500 027 12542.12 190.68 54708.18 88888.00 2015-01-27 02:15:59.625 027 12542.12 190.65 54708.15 88888.00 2015-01-27 02:15:59.750 027 12542.02 190.62 54708.15 88888.00 2015-01-27 02:15:59.875 027 12542.00 190.65 54708.15 88888.00 2015-01-27 02:16:00.000 027 12542.02 190.65 54708.10 88888.00 2015-01-27 02:16:00.125 027 12542.05 190.68 54708.15 88888.00 2015-01-27 02:16:00.250 027 12542.08 190.70 54708.20 88888.00 2015-01-27 02:16:00.375 027 12542.17 190.72 54708.18 88888.00 2015-01-27 02:16:00.500 027 12542.23 190.72 54708.18 88888.00 2015-01-27 02:16:00.625 027 12542.17 190.72 54708.12 88888.00 2015-01-27 02:16:00.750 027 12542.10 190.75 54708.12 88888.00 2015-01-27 02:16:00.875 027 12542.12 190.78 54708.18 88888.00 2015-01-27 02:16:01.000 027 12542.12 190.80 54708.12 88888.00 2015-01-27 02:16:01.125 027 12542.15 190.80 54708.15 88888.00 2015-01-27 02:16:01.250 027 12542.12 190.80 54708.15 88888.00 2015-01-27 02:16:01.375 027 12542.08 190.82 54708.12 88888.00 2015-01-27 02:16:01.500 027 12542.02 190.80 54708.12 88888.00 2015-01-27 02:16:01.625 027 12542.02 190.80 54708.10 88888.00 2015-01-27 02:16:01.750 027 12542.10 190.85 54708.12 88888.00 2015-01-27 02:16:01.875 027 12542.15 190.88 54708.15 88888.00 2015-01-27 02:16:02.000 027 12542.15 190.88 54708.12 88888.00 2015-01-27 02:16:02.125 027 12542.15 190.85 54708.10 88888.00 2015-01-27 02:16:02.250 027 12542.15 190.82 54708.12 88888.00 2015-01-27 02:16:02.375 027 12542.20 190.88 54708.12 88888.00 2015-01-27 02:16:02.500 027 12542.17 190.93 54708.12 88888.00 2015-01-27 02:16:02.625 027 12542.23 190.93 54708.10 88888.00 2015-01-27 02:16:02.750 027 12542.27 190.88 54708.10 88888.00 2015-01-27 02:16:02.875 027 12542.27 190.90 54708.10 88888.00 2015-01-27 02:16:03.000 027 12542.27 190.93 54708.07 88888.00 2015-01-27 02:16:03.125 027 12542.23 190.95 54708.10 88888.00 2015-01-27 02:16:03.250 027 12542.25 190.93 54708.10 88888.00 2015-01-27 02:16:03.375 027 12542.25 190.95 54708.07 88888.00 2015-01-27 02:16:03.500 027 12542.20 190.97 54708.07 88888.00 2015-01-27 02:16:03.625 027 12542.23 190.95 54708.05 88888.00 2015-01-27 02:16:03.750 027 12542.35 190.97 54708.07 88888.00 2015-01-27 02:16:03.875 027 12542.40 191.07 54708.07 88888.00 2015-01-27 02:16:04.000 027 12542.40 191.05 54708.05 88888.00 2015-01-27 02:16:04.125 027 12542.35 191.00 54708.03 88888.00 2015-01-27 02:16:04.250 027 12542.27 190.97 54708.03 88888.00 2015-01-27 02:16:04.375 027 12542.33 191.03 54708.03 88888.00 2015-01-27 02:16:04.500 027 12542.45 191.07 54708.03 88888.00 2015-01-27 02:16:04.625 027 12542.48 191.05 54708.03 88888.00 2015-01-27 02:16:04.750 027 12542.42 191.05 54708.05 88888.00 2015-01-27 02:16:04.875 027 12542.40 191.12 54708.03 88888.00 2015-01-27 02:16:05.000 027 12542.38 191.15 54708.00 88888.00 2015-01-27 02:16:05.125 027 12542.42 191.12 54708.03 88888.00 2015-01-27 02:16:05.250 027 12542.50 191.12 54708.05 88888.00 2015-01-27 02:16:05.375 027 12542.52 191.15 54708.03 88888.00 2015-01-27 02:16:05.500 027 12542.52 191.15 54708.00 88888.00 2015-01-27 02:16:05.625 027 12542.58 191.15 54708.00 88888.00 2015-01-27 02:16:05.750 027 12542.52 191.18 54708.00 88888.00 2015-01-27 02:16:05.875 027 12542.55 191.18 54708.00 88888.00 2015-01-27 02:16:06.000 027 12542.65 191.20 54707.97 88888.00 2015-01-27 02:16:06.125 027 12542.67 191.20 54707.97 88888.00 2015-01-27 02:16:06.250 027 12542.58 191.20 54707.97 88888.00 2015-01-27 02:16:06.375 027 12542.60 191.22 54707.95 88888.00 2015-01-27 02:16:06.500 027 12542.62 191.25 54707.97 88888.00 2015-01-27 02:16:06.625 027 12542.67 191.25 54708.00 88888.00 2015-01-27 02:16:06.750 027 12542.73 191.25 54708.00 88888.00 2015-01-27 02:16:06.875 027 12542.70 191.25 54707.97 88888.00 2015-01-27 02:16:07.000 027 12542.70 191.25 54707.97 88888.00 2015-01-27 02:16:07.125 027 12542.70 191.25 54707.95 88888.00 2015-01-27 02:16:07.250 027 12542.65 191.28 54707.97 88888.00 2015-01-27 02:16:07.375 027 12542.70 191.32 54707.95 88888.00 2015-01-27 02:16:07.500 027 12542.80 191.28 54707.95 88888.00 2015-01-27 02:16:07.625 027 12542.80 191.28 54707.95 88888.00 2015-01-27 02:16:07.750 027 12542.83 191.35 54707.95 88888.00 2015-01-27 02:16:07.875 027 12542.85 191.38 54707.93 88888.00 2015-01-27 02:16:08.000 027 12542.85 191.38 54707.90 88888.00 2015-01-27 02:16:08.125 027 12542.83 191.40 54707.90 88888.00 2015-01-27 02:16:08.250 027 12542.88 191.40 54707.93 88888.00 2015-01-27 02:16:08.375 027 12542.92 191.43 54707.93 88888.00 2015-01-27 02:16:08.500 027 12542.95 191.43 54707.90 88888.00 2015-01-27 02:16:08.625 027 12542.98 191.47 54707.93 88888.00 2015-01-27 02:16:08.750 027 12542.95 191.47 54707.93 88888.00 2015-01-27 02:16:08.875 027 12542.92 191.45 54707.93 88888.00 2015-01-27 02:16:09.000 027 12542.92 191.47 54707.90 88888.00 2015-01-27 02:16:09.125 027 12542.98 191.45 54707.90 88888.00 2015-01-27 02:16:09.250 027 12542.98 191.50 54707.90 88888.00 2015-01-27 02:16:09.375 027 12543.00 191.55 54707.90 88888.00 2015-01-27 02:16:09.500 027 12543.02 191.55 54707.93 88888.00 2015-01-27 02:16:09.625 027 12543.10 191.57 54707.93 88888.00 2015-01-27 02:16:09.750 027 12543.10 191.57 54707.93 88888.00 2015-01-27 02:16:09.875 027 12543.10 191.57 54707.88 88888.00 2015-01-27 02:16:10.000 027 12543.15 191.57 54707.88 88888.00 2015-01-27 02:16:10.125 027 12543.17 191.55 54707.88 88888.00 2015-01-27 02:16:10.250 027 12543.17 191.57 54707.93 88888.00 2015-01-27 02:16:10.375 027 12543.20 191.62 54707.93 88888.00 2015-01-27 02:16:10.500 027 12543.20 191.62 54707.93 88888.00 2015-01-27 02:16:10.625 027 12543.25 191.62 54707.93 88888.00 2015-01-27 02:16:10.750 027 12543.23 191.65 54707.95 88888.00 2015-01-27 02:16:10.875 027 12543.23 191.62 54707.90 88888.00 2015-01-27 02:16:11.000 027 12543.23 191.65 54707.88 88888.00 2015-01-27 02:16:11.125 027 12543.30 191.68 54707.88 88888.00 2015-01-27 02:16:11.250 027 12543.25 191.70 54707.88 88888.00 2015-01-27 02:16:11.375 027 12543.27 191.75 54707.88 88888.00 2015-01-27 02:16:11.500 027 12543.35 191.72 54707.88 88888.00 2015-01-27 02:16:11.625 027 12543.35 191.72 54707.88 88888.00 2015-01-27 02:16:11.750 027 12543.35 191.72 54707.85 88888.00 2015-01-27 02:16:11.875 027 12543.35 191.75 54707.85 88888.00 2015-01-27 02:16:12.000 027 12543.42 191.75 54707.85 88888.00 2015-01-27 02:16:12.125 027 12543.45 191.80 54707.85 88888.00 2015-01-27 02:16:12.250 027 12543.40 191.80 54707.85 88888.00 2015-01-27 02:16:12.375 027 12543.42 191.82 54707.88 88888.00 2015-01-27 02:16:12.500 027 12543.45 191.85 54707.88 88888.00 2015-01-27 02:16:12.625 027 12543.52 191.85 54707.88 88888.00 2015-01-27 02:16:12.750 027 12543.58 191.85 54707.85 88888.00 2015-01-27 02:16:12.875 027 12543.52 191.90 54707.82 88888.00 2015-01-27 02:16:13.000 027 12543.52 191.90 54707.80 88888.00 2015-01-27 02:16:13.125 027 12543.60 191.90 54707.82 88888.00 2015-01-27 02:16:13.250 027 12543.70 191.93 54707.82 88888.00 2015-01-27 02:16:13.375 027 12543.73 191.95 54707.80 88888.00 2015-01-27 02:16:13.500 027 12543.67 191.95 54707.80 88888.00 2015-01-27 02:16:13.625 027 12543.62 191.97 54707.82 88888.00 2015-01-27 02:16:13.750 027 12543.67 192.00 54707.85 88888.00 2015-01-27 02:16:13.875 027 12543.70 192.00 54707.82 88888.00 2015-01-27 02:16:14.000 027 12543.73 192.03 54707.80 88888.00 2015-01-27 02:16:14.125 027 12543.83 192.05 54707.82 88888.00 2015-01-27 02:16:14.250 027 12543.75 192.03 54707.80 88888.00 2015-01-27 02:16:14.375 027 12543.88 192.07 54707.82 88888.00 2015-01-27 02:16:14.500 027 12543.88 192.07 54707.80 88888.00 2015-01-27 02:16:14.625 027 12543.90 192.05 54707.75 88888.00 2015-01-27 02:16:14.750 027 12543.88 192.07 54707.75 88888.00 2015-01-27 02:16:14.875 027 12543.88 192.12 54707.78 88888.00 2015-01-27 02:16:15.000 027 12543.92 192.15 54707.75 88888.00 2015-01-27 02:16:15.125 027 12543.92 192.12 54707.75 88888.00 2015-01-27 02:16:15.250 027 12543.90 192.15 54707.78 88888.00 2015-01-27 02:16:15.375 027 12543.98 192.18 54707.78 88888.00 2015-01-27 02:16:15.500 027 12543.95 192.15 54707.75 88888.00 2015-01-27 02:16:15.625 027 12543.98 192.18 54707.75 88888.00 2015-01-27 02:16:15.750 027 12544.00 192.20 54707.78 88888.00 2015-01-27 02:16:15.875 027 12543.98 192.22 54707.78 88888.00 2015-01-27 02:16:16.000 027 12544.00 192.22 54707.78 88888.00 2015-01-27 02:16:16.125 027 12544.02 192.20 54707.78 88888.00 2015-01-27 02:16:16.250 027 12544.02 192.20 54707.78 88888.00 2015-01-27 02:16:16.375 027 12544.05 192.20 54707.78 88888.00 2015-01-27 02:16:16.500 027 12544.05 192.20 54707.78 88888.00 2015-01-27 02:16:16.625 027 12544.10 192.20 54707.78 88888.00 2015-01-27 02:16:16.750 027 12544.08 192.22 54707.78 88888.00 2015-01-27 02:16:16.875 027 12544.05 192.22 54707.75 88888.00 2015-01-27 02:16:17.000 027 12544.10 192.25 54707.75 88888.00 2015-01-27 02:16:17.125 027 12544.17 192.25 54707.75 88888.00 2015-01-27 02:16:17.250 027 12544.17 192.28 54707.78 88888.00 2015-01-27 02:16:17.375 027 12544.17 192.28 54707.75 88888.00 2015-01-27 02:16:17.500 027 12544.12 192.28 54707.75 88888.00 2015-01-27 02:16:17.625 027 12544.12 192.28 54707.75 88888.00 2015-01-27 02:16:17.750 027 12544.17 192.30 54707.75 88888.00 2015-01-27 02:16:17.875 027 12544.12 192.32 54707.72 88888.00 2015-01-27 02:16:18.000 027 12544.10 192.32 54707.70 88888.00 2015-01-27 02:16:18.125 027 12544.08 192.32 54707.72 88888.00 2015-01-27 02:16:18.250 027 12544.10 192.35 54707.75 88888.00 2015-01-27 02:16:18.375 027 12544.17 192.40 54707.75 88888.00 2015-01-27 02:16:18.500 027 12544.20 192.38 54707.75 88888.00 2015-01-27 02:16:18.625 027 12544.23 192.35 54707.72 88888.00 2015-01-27 02:16:18.750 027 12544.25 192.38 54707.72 88888.00 2015-01-27 02:16:18.875 027 12544.30 192.43 54707.72 88888.00 2015-01-27 02:16:19.000 027 12544.30 192.43 54707.72 88888.00 2015-01-27 02:16:19.125 027 12544.25 192.45 54707.70 88888.00 2015-01-27 02:16:19.250 027 12544.23 192.43 54707.70 88888.00 2015-01-27 02:16:19.375 027 12544.20 192.43 54707.68 88888.00 2015-01-27 02:16:19.500 027 12544.25 192.43 54707.68 88888.00 2015-01-27 02:16:19.625 027 12544.30 192.45 54707.70 88888.00 2015-01-27 02:16:19.750 027 12544.35 192.50 54707.72 88888.00 2015-01-27 02:16:19.875 027 12544.40 192.50 54707.70 88888.00 2015-01-27 02:16:20.000 027 12544.42 192.47 54707.70 88888.00 2015-01-27 02:16:20.125 027 12544.45 192.50 54707.70 88888.00 2015-01-27 02:16:20.250 027 12544.42 192.47 54707.72 88888.00 2015-01-27 02:16:20.375 027 12544.38 192.47 54707.68 88888.00 2015-01-27 02:16:20.500 027 12544.48 192.53 54707.70 88888.00 2015-01-27 02:16:20.625 027 12544.52 192.57 54707.70 88888.00 2015-01-27 02:16:20.750 027 12544.50 192.55 54707.72 88888.00 2015-01-27 02:16:20.875 027 12544.50 192.53 54707.70 88888.00 2015-01-27 02:16:21.000 027 12544.52 192.55 54707.68 88888.00 2015-01-27 02:16:21.125 027 12544.52 192.55 54707.70 88888.00 2015-01-27 02:16:21.250 027 12544.52 192.55 54707.65 88888.00 2015-01-27 02:16:21.375 027 12544.58 192.60 54707.68 88888.00 2015-01-27 02:16:21.500 027 12544.58 192.60 54707.70 88888.00 2015-01-27 02:16:21.625 027 12544.58 192.57 54707.68 88888.00 2015-01-27 02:16:21.750 027 12544.55 192.60 54707.62 88888.00 2015-01-27 02:16:21.875 027 12544.60 192.65 54707.65 88888.00 2015-01-27 02:16:22.000 027 12544.67 192.70 54707.70 88888.00 2015-01-27 02:16:22.125 027 12544.70 192.68 54707.70 88888.00 2015-01-27 02:16:22.250 027 12544.73 192.65 54707.65 88888.00 2015-01-27 02:16:22.375 027 12544.75 192.68 54707.65 88888.00 2015-01-27 02:16:22.500 027 12544.73 192.70 54707.65 88888.00 2015-01-27 02:16:22.625 027 12544.77 192.70 54707.68 88888.00 2015-01-27 02:16:22.750 027 12544.77 192.72 54707.65 88888.00 2015-01-27 02:16:22.875 027 12544.83 192.75 54707.68 88888.00 2015-01-27 02:16:23.000 027 12544.83 192.72 54707.65 88888.00 2015-01-27 02:16:23.125 027 12544.77 192.70 54707.65 88888.00 2015-01-27 02:16:23.250 027 12544.73 192.70 54707.68 88888.00 2015-01-27 02:16:23.375 027 12544.75 192.72 54707.68 88888.00 2015-01-27 02:16:23.500 027 12544.73 192.75 54707.68 88888.00 2015-01-27 02:16:23.625 027 12544.75 192.75 54707.68 88888.00 2015-01-27 02:16:23.750 027 12544.80 192.78 54707.68 88888.00 2015-01-27 02:16:23.875 027 12544.85 192.82 54707.70 88888.00 2015-01-27 02:16:24.000 027 12544.88 192.80 54707.68 88888.00 2015-01-27 02:16:24.125 027 12544.85 192.82 54707.68 88888.00 2015-01-27 02:16:24.250 027 12544.83 192.85 54707.65 88888.00 2015-01-27 02:16:24.375 027 12544.85 192.85 54707.62 88888.00 2015-01-27 02:16:24.500 027 12544.83 192.88 54707.68 88888.00 2015-01-27 02:16:24.625 027 12544.85 192.90 54707.70 88888.00 2015-01-27 02:16:24.750 027 12544.83 192.93 54707.68 88888.00 2015-01-27 02:16:24.875 027 12544.80 192.93 54707.68 88888.00 2015-01-27 02:16:25.000 027 12544.80 192.90 54707.68 88888.00 2015-01-27 02:16:25.125 027 12544.88 192.93 54707.68 88888.00 2015-01-27 02:16:25.250 027 12544.88 192.97 54707.70 88888.00 2015-01-27 02:16:25.375 027 12544.88 193.03 54707.70 88888.00 2015-01-27 02:16:25.500 027 12544.90 193.00 54707.72 88888.00 2015-01-27 02:16:25.625 027 12544.95 193.03 54707.72 88888.00 2015-01-27 02:16:25.750 027 12545.00 193.03 54707.70 88888.00 2015-01-27 02:16:25.875 027 12545.00 193.03 54707.65 88888.00 2015-01-27 02:16:26.000 027 12544.98 193.03 54707.62 88888.00 2015-01-27 02:16:26.125 027 12544.98 193.07 54707.65 88888.00 2015-01-27 02:16:26.250 027 12544.95 193.07 54707.68 88888.00 2015-01-27 02:16:26.375 027 12545.02 193.10 54707.65 88888.00 2015-01-27 02:16:26.500 027 12545.05 193.10 54707.70 88888.00 2015-01-27 02:16:26.625 027 12545.12 193.10 54707.68 88888.00 2015-01-27 02:16:26.750 027 12545.10 193.10 54707.65 88888.00 2015-01-27 02:16:26.875 027 12545.05 193.12 54707.65 88888.00 2015-01-27 02:16:27.000 027 12545.05 193.12 54707.65 88888.00 2015-01-27 02:16:27.125 027 12545.10 193.15 54707.68 88888.00 2015-01-27 02:16:27.250 027 12545.08 193.20 54707.70 88888.00 2015-01-27 02:16:27.375 027 12545.08 193.22 54707.68 88888.00 2015-01-27 02:16:27.500 027 12545.08 193.22 54707.65 88888.00 2015-01-27 02:16:27.625 027 12545.10 193.22 54707.68 88888.00 2015-01-27 02:16:27.750 027 12545.08 193.22 54707.65 88888.00 2015-01-27 02:16:27.875 027 12545.05 193.25 54707.68 88888.00 2015-01-27 02:16:28.000 027 12545.15 193.28 54707.68 88888.00 2015-01-27 02:16:28.125 027 12545.12 193.32 54707.70 88888.00 2015-01-27 02:16:28.250 027 12545.10 193.30 54707.70 88888.00 2015-01-27 02:16:28.375 027 12545.12 193.30 54707.68 88888.00 2015-01-27 02:16:28.500 027 12545.17 193.32 54707.70 88888.00 2015-01-27 02:16:28.625 027 12545.27 193.38 54707.70 88888.00 2015-01-27 02:16:28.750 027 12545.25 193.38 54707.70 88888.00 2015-01-27 02:16:28.875 027 12545.30 193.38 54707.68 88888.00 2015-01-27 02:16:29.000 027 12545.33 193.43 54707.68 88888.00 2015-01-27 02:16:29.125 027 12545.27 193.45 54707.70 88888.00 2015-01-27 02:16:29.250 027 12545.20 193.47 54707.68 88888.00 2015-01-27 02:16:29.375 027 12545.23 193.47 54707.68 88888.00 2015-01-27 02:16:29.500 027 12545.27 193.45 54707.70 88888.00 2015-01-27 02:16:29.625 027 12545.30 193.50 54707.68 88888.00 2015-01-27 02:16:29.750 027 12545.35 193.55 54707.68 88888.00 2015-01-27 02:16:29.875 027 12545.40 193.55 54707.70 88888.00 2015-01-27 02:16:30.000 027 12545.38 193.57 54707.70 88888.00 2015-01-27 02:16:30.125 027 12545.38 193.60 54707.68 88888.00 2015-01-27 02:16:30.250 027 12545.33 193.57 54707.68 88888.00 2015-01-27 02:16:30.375 027 12545.35 193.57 54707.68 88888.00 2015-01-27 02:16:30.500 027 12545.38 193.60 54707.68 88888.00 2015-01-27 02:16:30.625 027 12545.42 193.65 54707.65 88888.00 2015-01-27 02:16:30.750 027 12545.42 193.68 54707.65 88888.00 2015-01-27 02:16:30.875 027 12545.38 193.65 54707.65 88888.00 2015-01-27 02:16:31.000 027 12545.38 193.68 54707.65 88888.00 2015-01-27 02:16:31.125 027 12545.48 193.70 54707.68 88888.00 2015-01-27 02:16:31.250 027 12545.50 193.70 54707.70 88888.00 2015-01-27 02:16:31.375 027 12545.52 193.70 54707.65 88888.00 2015-01-27 02:16:31.500 027 12545.52 193.72 54707.65 88888.00 2015-01-27 02:16:31.625 027 12545.50 193.72 54707.65 88888.00 2015-01-27 02:16:31.750 027 12545.50 193.75 54707.68 88888.00 2015-01-27 02:16:31.875 027 12545.52 193.78 54707.68 88888.00 2015-01-27 02:16:32.000 027 12545.58 193.80 54707.65 88888.00 2015-01-27 02:16:32.125 027 12545.62 193.82 54707.68 88888.00 2015-01-27 02:16:32.250 027 12545.65 193.82 54707.68 88888.00 2015-01-27 02:16:32.375 027 12545.62 193.85 54707.68 88888.00 2015-01-27 02:16:32.500 027 12545.60 193.88 54707.68 88888.00 2015-01-27 02:16:32.625 027 12545.60 193.85 54707.65 88888.00 2015-01-27 02:16:32.750 027 12545.60 193.82 54707.68 88888.00 2015-01-27 02:16:32.875 027 12545.58 193.85 54707.65 88888.00 2015-01-27 02:16:33.000 027 12545.58 193.88 54707.65 88888.00 2015-01-27 02:16:33.125 027 12545.60 193.90 54707.70 88888.00 2015-01-27 02:16:33.250 027 12545.70 193.90 54707.72 88888.00 2015-01-27 02:16:33.375 027 12545.85 193.95 54707.70 88888.00 2015-01-27 02:16:33.500 027 12545.83 193.95 54707.70 88888.00 2015-01-27 02:16:33.625 027 12545.80 193.95 54707.70 88888.00 2015-01-27 02:16:33.750 027 12545.70 193.93 54707.68 88888.00 2015-01-27 02:16:33.875 027 12545.75 194.00 54707.70 88888.00 2015-01-27 02:16:34.000 027 12545.80 194.07 54707.72 88888.00 2015-01-27 02:16:34.125 027 12545.88 194.07 54707.72 88888.00 2015-01-27 02:16:34.250 027 12545.90 194.05 54707.72 88888.00 2015-01-27 02:16:34.375 027 12545.92 194.07 54707.72 88888.00 2015-01-27 02:16:34.500 027 12545.90 194.10 54707.72 88888.00 2015-01-27 02:16:34.625 027 12545.92 194.12 54707.72 88888.00 2015-01-27 02:16:34.750 027 12545.98 194.12 54707.70 88888.00 2015-01-27 02:16:34.875 027 12546.00 194.15 54707.70 88888.00 2015-01-27 02:16:35.000 027 12546.02 194.12 54707.72 88888.00 2015-01-27 02:16:35.125 027 12545.98 194.15 54707.75 88888.00 2015-01-27 02:16:35.250 027 12545.95 194.20 54707.78 88888.00 2015-01-27 02:16:35.375 027 12546.00 194.22 54707.78 88888.00 2015-01-27 02:16:35.500 027 12545.98 194.20 54707.72 88888.00 2015-01-27 02:16:35.625 027 12545.98 194.22 54707.75 88888.00 2015-01-27 02:16:35.750 027 12546.05 194.22 54707.75 88888.00 2015-01-27 02:16:35.875 027 12546.08 194.25 54707.78 88888.00 2015-01-27 02:16:36.000 027 12546.00 194.28 54707.75 88888.00 2015-01-27 02:16:36.125 027 12546.02 194.30 54707.78 88888.00 2015-01-27 02:16:36.250 027 12546.08 194.30 54707.75 88888.00 2015-01-27 02:16:36.375 027 12546.08 194.32 54707.75 88888.00 2015-01-27 02:16:36.500 027 12546.08 194.35 54707.75 88888.00 2015-01-27 02:16:36.625 027 12546.12 194.40 54707.78 88888.00 2015-01-27 02:16:36.750 027 12546.12 194.38 54707.78 88888.00 2015-01-27 02:16:36.875 027 12546.20 194.38 54707.78 88888.00 2015-01-27 02:16:37.000 027 12546.27 194.38 54707.78 88888.00 2015-01-27 02:16:37.125 027 12546.30 194.40 54707.78 88888.00 2015-01-27 02:16:37.250 027 12546.23 194.38 54707.78 88888.00 2015-01-27 02:16:37.375 027 12546.23 194.40 54707.78 88888.00 2015-01-27 02:16:37.500 027 12546.17 194.45 54707.78 88888.00 2015-01-27 02:16:37.625 027 12546.20 194.47 54707.78 88888.00 2015-01-27 02:16:37.750 027 12546.25 194.47 54707.78 88888.00 2015-01-27 02:16:37.875 027 12546.27 194.45 54707.75 88888.00 2015-01-27 02:16:38.000 027 12546.30 194.45 54707.75 88888.00 2015-01-27 02:16:38.125 027 12546.30 194.47 54707.78 88888.00 2015-01-27 02:16:38.250 027 12546.30 194.50 54707.75 88888.00 2015-01-27 02:16:38.375 027 12546.38 194.53 54707.72 88888.00 2015-01-27 02:16:38.500 027 12546.38 194.57 54707.75 88888.00 2015-01-27 02:16:38.625 027 12546.42 194.55 54707.80 88888.00 2015-01-27 02:16:38.750 027 12546.45 194.57 54707.80 88888.00 2015-01-27 02:16:38.875 027 12546.48 194.62 54707.82 88888.00 2015-01-27 02:16:39.000 027 12546.48 194.62 54707.88 88888.00 2015-01-27 02:16:39.125 027 12546.48 194.60 54707.85 88888.00 2015-01-27 02:16:39.250 027 12546.48 194.60 54707.82 88888.00 2015-01-27 02:16:39.375 027 12546.45 194.57 54707.80 88888.00 2015-01-27 02:16:39.500 027 12546.52 194.60 54707.80 88888.00 2015-01-27 02:16:39.625 027 12546.55 194.65 54707.80 88888.00 2015-01-27 02:16:39.750 027 12546.55 194.70 54707.82 88888.00 2015-01-27 02:16:39.875 027 12546.52 194.70 54707.82 88888.00 2015-01-27 02:16:40.000 027 12546.52 194.70 54707.82 88888.00 2015-01-27 02:16:40.125 027 12546.58 194.72 54707.82 88888.00 2015-01-27 02:16:40.250 027 12546.65 194.75 54707.88 88888.00 2015-01-27 02:16:40.375 027 12546.67 194.80 54707.90 88888.00 2015-01-27 02:16:40.500 027 12546.55 194.85 54707.85 88888.00 2015-01-27 02:16:40.625 027 12546.58 194.80 54707.82 88888.00 2015-01-27 02:16:40.750 027 12546.60 194.78 54707.82 88888.00 2015-01-27 02:16:40.875 027 12546.62 194.82 54707.82 88888.00 2015-01-27 02:16:41.000 027 12546.65 194.85 54707.80 88888.00 2015-01-27 02:16:41.125 027 12546.65 194.85 54707.82 88888.00 2015-01-27 02:16:41.250 027 12546.62 194.80 54707.82 88888.00 2015-01-27 02:16:41.375 027 12546.65 194.85 54707.82 88888.00 2015-01-27 02:16:41.500 027 12546.65 194.88 54707.82 88888.00 2015-01-27 02:16:41.625 027 12546.58 194.88 54707.82 88888.00 2015-01-27 02:16:41.750 027 12546.58 194.88 54707.85 88888.00 2015-01-27 02:16:41.875 027 12546.67 194.90 54707.88 88888.00 2015-01-27 02:16:42.000 027 12546.73 194.95 54707.85 88888.00 2015-01-27 02:16:42.125 027 12546.70 194.95 54707.85 88888.00 2015-01-27 02:16:42.250 027 12546.65 194.95 54707.90 88888.00 2015-01-27 02:16:42.375 027 12546.70 195.00 54707.88 88888.00 2015-01-27 02:16:42.500 027 12546.70 195.05 54707.88 88888.00 2015-01-27 02:16:42.625 027 12546.77 195.03 54707.93 88888.00 2015-01-27 02:16:42.750 027 12546.85 195.03 54707.90 88888.00 2015-01-27 02:16:42.875 027 12546.83 195.03 54707.90 88888.00 2015-01-27 02:16:43.000 027 12546.77 195.03 54707.88 88888.00 2015-01-27 02:16:43.125 027 12546.73 195.03 54707.88 88888.00 2015-01-27 02:16:43.250 027 12546.75 195.03 54707.88 88888.00 2015-01-27 02:16:43.375 027 12546.85 195.10 54707.88 88888.00 2015-01-27 02:16:43.500 027 12546.85 195.15 54707.90 88888.00 2015-01-27 02:16:43.625 027 12546.80 195.15 54707.93 88888.00 2015-01-27 02:16:43.750 027 12546.73 195.15 54707.93 88888.00 2015-01-27 02:16:43.875 027 12546.77 195.15 54707.93 88888.00 2015-01-27 02:16:44.000 027 12546.83 195.15 54707.90 88888.00 2015-01-27 02:16:44.125 027 12546.90 195.15 54707.93 88888.00 2015-01-27 02:16:44.250 027 12546.88 195.18 54707.93 88888.00 2015-01-27 02:16:44.375 027 12546.88 195.18 54707.93 88888.00 2015-01-27 02:16:44.500 027 12546.80 195.20 54707.95 88888.00 2015-01-27 02:16:44.625 027 12546.75 195.22 54707.93 88888.00 2015-01-27 02:16:44.750 027 12546.75 195.28 54707.95 88888.00 2015-01-27 02:16:44.875 027 12546.83 195.28 54707.95 88888.00 2015-01-27 02:16:45.000 027 12546.80 195.28 54707.95 88888.00 2015-01-27 02:16:45.125 027 12546.83 195.28 54707.95 88888.00 2015-01-27 02:16:45.250 027 12546.95 195.28 54707.97 88888.00 2015-01-27 02:16:45.375 027 12547.05 195.28 54707.97 88888.00 2015-01-27 02:16:45.500 027 12546.98 195.30 54707.97 88888.00 2015-01-27 02:16:45.625 027 12546.90 195.32 54707.97 88888.00 2015-01-27 02:16:45.750 027 12547.00 195.32 54707.97 88888.00 2015-01-27 02:16:45.875 027 12547.05 195.35 54708.00 88888.00 2015-01-27 02:16:46.000 027 12547.08 195.35 54707.97 88888.00 2015-01-27 02:16:46.125 027 12547.10 195.32 54707.97 88888.00 2015-01-27 02:16:46.250 027 12547.10 195.38 54708.00 88888.00 2015-01-27 02:16:46.375 027 12547.05 195.38 54708.00 88888.00 2015-01-27 02:16:46.500 027 12546.95 195.35 54708.00 88888.00 2015-01-27 02:16:46.625 027 12546.95 195.35 54708.00 88888.00 2015-01-27 02:16:46.750 027 12546.98 195.40 54708.03 88888.00 2015-01-27 02:16:46.875 027 12547.02 195.43 54708.00 88888.00 2015-01-27 02:16:47.000 027 12546.98 195.43 54708.00 88888.00 2015-01-27 02:16:47.125 027 12547.00 195.43 54708.03 88888.00 2015-01-27 02:16:47.250 027 12547.00 195.43 54708.05 88888.00 2015-01-27 02:16:47.375 027 12547.05 195.45 54708.03 88888.00 2015-01-27 02:16:47.500 027 12547.05 195.45 54708.05 88888.00 2015-01-27 02:16:47.625 027 12547.08 195.45 54708.05 88888.00 2015-01-27 02:16:47.750 027 12547.10 195.50 54708.07 88888.00 2015-01-27 02:16:47.875 027 12547.12 195.53 54708.07 88888.00 2015-01-27 02:16:48.000 027 12547.17 195.50 54708.10 88888.00 2015-01-27 02:16:48.125 027 12547.20 195.50 54708.07 88888.00 2015-01-27 02:16:48.250 027 12547.20 195.45 54708.07 88888.00 2015-01-27 02:16:48.375 027 12547.30 195.50 54708.10 88888.00 2015-01-27 02:16:48.500 027 12547.33 195.53 54708.10 88888.00 2015-01-27 02:16:48.625 027 12547.25 195.55 54708.10 88888.00 2015-01-27 02:16:48.750 027 12547.23 195.55 54708.10 88888.00 2015-01-27 02:16:48.875 027 12547.27 195.57 54708.12 88888.00 2015-01-27 02:16:49.000 027 12547.30 195.60 54708.10 88888.00 2015-01-27 02:16:49.125 027 12547.25 195.60 54708.15 88888.00 2015-01-27 02:16:49.250 027 12547.15 195.60 54708.15 88888.00 2015-01-27 02:16:49.375 027 12547.12 195.60 54708.15 88888.00 2015-01-27 02:16:49.500 027 12547.15 195.62 54708.15 88888.00 2015-01-27 02:16:49.625 027 12547.25 195.62 54708.15 88888.00 2015-01-27 02:16:49.750 027 12547.23 195.62 54708.15 88888.00 2015-01-27 02:16:49.875 027 12547.20 195.62 54708.15 88888.00 2015-01-27 02:16:50.000 027 12547.20 195.62 54708.18 88888.00 2015-01-27 02:16:50.125 027 12547.25 195.62 54708.18 88888.00 2015-01-27 02:16:50.250 027 12547.23 195.62 54708.18 88888.00 2015-01-27 02:16:50.375 027 12547.23 195.65 54708.18 88888.00 2015-01-27 02:16:50.500 027 12547.27 195.68 54708.18 88888.00 2015-01-27 02:16:50.625 027 12547.35 195.65 54708.20 88888.00 2015-01-27 02:16:50.750 027 12547.33 195.62 54708.20 88888.00 2015-01-27 02:16:50.875 027 12547.35 195.65 54708.20 88888.00 2015-01-27 02:16:51.000 027 12547.38 195.65 54708.22 88888.00 2015-01-27 02:16:51.125 027 12547.38 195.68 54708.25 88888.00 2015-01-27 02:16:51.250 027 12547.38 195.68 54708.22 88888.00 2015-01-27 02:16:51.375 027 12547.33 195.70 54708.22 88888.00 2015-01-27 02:16:51.500 027 12547.30 195.65 54708.20 88888.00 2015-01-27 02:16:51.625 027 12547.30 195.68 54708.25 88888.00 2015-01-27 02:16:51.750 027 12547.27 195.70 54708.25 88888.00 2015-01-27 02:16:51.875 027 12547.25 195.72 54708.22 88888.00 2015-01-27 02:16:52.000 027 12547.33 195.72 54708.25 88888.00 2015-01-27 02:16:52.125 027 12547.35 195.70 54708.28 88888.00 2015-01-27 02:16:52.250 027 12547.35 195.68 54708.28 88888.00 2015-01-27 02:16:52.375 027 12547.40 195.70 54708.30 88888.00 2015-01-27 02:16:52.500 027 12547.45 195.72 54708.32 88888.00 2015-01-27 02:16:52.625 027 12547.45 195.70 54708.30 88888.00 2015-01-27 02:16:52.750 027 12547.42 195.70 54708.30 88888.00 2015-01-27 02:16:52.875 027 12547.42 195.72 54708.35 88888.00 2015-01-27 02:16:53.000 027 12547.40 195.72 54708.35 88888.00 2015-01-27 02:16:53.125 027 12547.35 195.70 54708.30 88888.00 2015-01-27 02:16:53.250 027 12547.38 195.68 54708.32 88888.00 2015-01-27 02:16:53.375 027 12547.42 195.68 54708.32 88888.00 2015-01-27 02:16:53.500 027 12547.48 195.70 54708.32 88888.00 2015-01-27 02:16:53.625 027 12547.55 195.70 54708.38 88888.00 2015-01-27 02:16:53.750 027 12547.55 195.72 54708.38 88888.00 2015-01-27 02:16:53.875 027 12547.55 195.70 54708.38 88888.00 2015-01-27 02:16:54.000 027 12547.58 195.68 54708.35 88888.00 2015-01-27 02:16:54.125 027 12547.60 195.70 54708.38 88888.00 2015-01-27 02:16:54.250 027 12547.67 195.70 54708.40 88888.00 2015-01-27 02:16:54.375 027 12547.67 195.68 54708.38 88888.00 2015-01-27 02:16:54.500 027 12547.58 195.70 54708.40 88888.00 2015-01-27 02:16:54.625 027 12547.55 195.72 54708.43 88888.00 2015-01-27 02:16:54.750 027 12547.58 195.72 54708.45 88888.00 2015-01-27 02:16:54.875 027 12547.60 195.72 54708.43 88888.00 2015-01-27 02:16:55.000 027 12547.62 195.75 54708.40 88888.00 2015-01-27 02:16:55.125 027 12547.62 195.75 54708.45 88888.00 2015-01-27 02:16:55.250 027 12547.60 195.72 54708.45 88888.00 2015-01-27 02:16:55.375 027 12547.62 195.72 54708.45 88888.00 2015-01-27 02:16:55.500 027 12547.65 195.75 54708.45 88888.00 2015-01-27 02:16:55.625 027 12547.70 195.75 54708.45 88888.00 2015-01-27 02:16:55.750 027 12547.73 195.72 54708.47 88888.00 2015-01-27 02:16:55.875 027 12547.67 195.75 54708.50 88888.00 2015-01-27 02:16:56.000 027 12547.70 195.72 54708.50 88888.00 2015-01-27 02:16:56.125 027 12547.80 195.78 54708.53 88888.00 2015-01-27 02:16:56.250 027 12547.83 195.75 54708.55 88888.00 2015-01-27 02:16:56.375 027 12547.83 195.78 54708.55 88888.00 2015-01-27 02:16:56.500 027 12547.88 195.72 54708.55 88888.00 2015-01-27 02:16:56.625 027 12547.85 195.75 54708.57 88888.00 2015-01-27 02:16:56.750 027 12547.75 195.72 54708.57 88888.00 2015-01-27 02:16:56.875 027 12547.73 195.72 54708.55 88888.00 2015-01-27 02:16:57.000 027 12547.75 195.70 54708.53 88888.00 2015-01-27 02:16:57.125 027 12547.77 195.70 54708.55 88888.00 2015-01-27 02:16:57.250 027 12547.77 195.68 54708.57 88888.00 2015-01-27 02:16:57.375 027 12547.88 195.72 54708.60 88888.00 2015-01-27 02:16:57.500 027 12547.88 195.70 54708.60 88888.00 2015-01-27 02:16:57.625 027 12547.90 195.70 54708.62 88888.00 2015-01-27 02:16:57.750 027 12547.90 195.72 54708.60 88888.00 2015-01-27 02:16:57.875 027 12547.85 195.72 54708.60 88888.00 2015-01-27 02:16:58.000 027 12547.83 195.65 54708.60 88888.00 2015-01-27 02:16:58.125 027 12547.90 195.68 54708.62 88888.00 2015-01-27 02:16:58.250 027 12547.95 195.70 54708.62 88888.00 2015-01-27 02:16:58.375 027 12548.00 195.70 54708.65 88888.00 2015-01-27 02:16:58.500 027 12547.95 195.70 54708.65 88888.00 2015-01-27 02:16:58.625 027 12547.83 195.70 54708.65 88888.00 2015-01-27 02:16:58.750 027 12547.83 195.70 54708.65 88888.00 2015-01-27 02:16:58.875 027 12547.85 195.70 54708.68 88888.00 2015-01-27 02:16:59.000 027 12547.88 195.70 54708.68 88888.00 2015-01-27 02:16:59.125 027 12547.90 195.70 54708.68 88888.00 2015-01-27 02:16:59.250 027 12547.90 195.70 54708.70 88888.00 2015-01-27 02:16:59.375 027 12547.92 195.70 54708.70 88888.00 2015-01-27 02:16:59.500 027 12547.92 195.70 54708.70 88888.00 2015-01-27 02:16:59.625 027 12547.95 195.68 54708.72 88888.00 2015-01-27 02:16:59.750 027 12548.02 195.68 54708.75 88888.00 2015-01-27 02:16:59.875 027 12548.00 195.68 54708.72 88888.00 2015-01-27 02:17:00.000 027 12547.98 195.68 54708.70 88888.00 2015-01-27 02:17:00.125 027 12547.98 195.70 54708.72 88888.00 2015-01-27 02:17:00.250 027 12547.90 195.65 54708.72 88888.00 2015-01-27 02:17:00.375 027 12547.92 195.68 54708.75 88888.00 2015-01-27 02:17:00.500 027 12547.98 195.68 54708.75 88888.00 2015-01-27 02:17:00.625 027 12548.00 195.70 54708.72 88888.00 2015-01-27 02:17:00.750 027 12547.95 195.70 54708.75 88888.00 2015-01-27 02:17:00.875 027 12547.92 195.70 54708.78 88888.00 2015-01-27 02:17:01.000 027 12547.98 195.70 54708.78 88888.00 2015-01-27 02:17:01.125 027 12548.00 195.72 54708.80 88888.00 2015-01-27 02:17:01.250 027 12548.00 195.65 54708.80 88888.00 2015-01-27 02:17:01.375 027 12548.08 195.70 54708.80 88888.00 2015-01-27 02:17:01.500 027 12548.08 195.68 54708.80 88888.00 2015-01-27 02:17:01.625 027 12548.05 195.68 54708.82 88888.00 2015-01-27 02:17:01.750 027 12548.10 195.72 54708.85 88888.00 2015-01-27 02:17:01.875 027 12548.10 195.70 54708.88 88888.00 2015-01-27 02:17:02.000 027 12548.02 195.68 54708.85 88888.00 2015-01-27 02:17:02.125 027 12548.02 195.70 54708.85 88888.00 2015-01-27 02:17:02.250 027 12548.10 195.68 54708.85 88888.00 2015-01-27 02:17:02.375 027 12548.17 195.72 54708.88 88888.00 2015-01-27 02:17:02.500 027 12548.17 195.70 54708.90 88888.00 2015-01-27 02:17:02.625 027 12548.20 195.68 54708.90 88888.00 2015-01-27 02:17:02.750 027 12548.15 195.70 54708.90 88888.00 2015-01-27 02:17:02.875 027 12548.17 195.72 54708.93 88888.00 2015-01-27 02:17:03.000 027 12548.17 195.70 54708.93 88888.00 2015-01-27 02:17:03.125 027 12548.17 195.68 54708.93 88888.00 2015-01-27 02:17:03.250 027 12548.17 195.68 54708.95 88888.00 2015-01-27 02:17:03.375 027 12548.20 195.70 54708.95 88888.00 2015-01-27 02:17:03.500 027 12548.23 195.68 54708.95 88888.00 2015-01-27 02:17:03.625 027 12548.27 195.68 54708.95 88888.00 2015-01-27 02:17:03.750 027 12548.23 195.68 54708.97 88888.00 2015-01-27 02:17:03.875 027 12548.27 195.68 54708.97 88888.00 2015-01-27 02:17:04.000 027 12548.27 195.68 54708.97 88888.00 2015-01-27 02:17:04.125 027 12548.27 195.68 54708.97 88888.00 2015-01-27 02:17:04.250 027 12548.30 195.68 54709.00 88888.00 2015-01-27 02:17:04.375 027 12548.25 195.68 54709.00 88888.00 2015-01-27 02:17:04.500 027 12548.25 195.68 54709.03 88888.00 2015-01-27 02:17:04.625 027 12548.27 195.68 54709.05 88888.00 2015-01-27 02:17:04.750 027 12548.35 195.68 54709.05 88888.00 2015-01-27 02:17:04.875 027 12548.33 195.68 54709.03 88888.00 2015-01-27 02:17:05.000 027 12548.33 195.62 54709.00 88888.00 2015-01-27 02:17:05.125 027 12548.27 195.65 54709.05 88888.00 2015-01-27 02:17:05.250 027 12548.38 195.65 54709.05 88888.00 2015-01-27 02:17:05.375 027 12548.42 195.62 54709.07 88888.00 2015-01-27 02:17:05.500 027 12548.40 195.62 54709.07 88888.00 2015-01-27 02:17:05.625 027 12548.35 195.60 54709.07 88888.00 2015-01-27 02:17:05.750 027 12548.38 195.60 54709.07 88888.00 2015-01-27 02:17:05.875 027 12548.40 195.62 54709.10 88888.00 2015-01-27 02:17:06.000 027 12548.48 195.62 54709.07 88888.00 2015-01-27 02:17:06.125 027 12548.48 195.60 54709.10 88888.00 2015-01-27 02:17:06.250 027 12548.40 195.60 54709.12 88888.00 2015-01-27 02:17:06.375 027 12548.38 195.60 54709.12 88888.00 2015-01-27 02:17:06.500 027 12548.38 195.60 54709.15 88888.00 2015-01-27 02:17:06.625 027 12548.42 195.65 54709.15 88888.00 2015-01-27 02:17:06.750 027 12548.50 195.68 54709.18 88888.00 2015-01-27 02:17:06.875 027 12548.50 195.62 54709.12 88888.00 2015-01-27 02:17:07.000 027 12548.60 195.57 54709.12 88888.00 2015-01-27 02:17:07.125 027 12548.62 195.60 54709.15 88888.00 2015-01-27 02:17:07.250 027 12548.58 195.60 54709.12 88888.00 2015-01-27 02:17:07.375 027 12548.67 195.65 54709.12 88888.00 2015-01-27 02:17:07.500 027 12548.65 195.65 54709.15 88888.00 2015-01-27 02:17:07.625 027 12548.62 195.62 54709.15 88888.00 2015-01-27 02:17:07.750 027 12548.62 195.57 54709.18 88888.00 2015-01-27 02:17:07.875 027 12548.58 195.57 54709.20 88888.00 2015-01-27 02:17:08.000 027 12548.60 195.57 54709.20 88888.00 2015-01-27 02:17:08.125 027 12548.60 195.57 54709.22 88888.00 2015-01-27 02:17:08.250 027 12548.60 195.57 54709.22 88888.00 2015-01-27 02:17:08.375 027 12548.62 195.57 54709.22 88888.00 2015-01-27 02:17:08.500 027 12548.65 195.57 54709.20 88888.00 2015-01-27 02:17:08.625 027 12548.70 195.57 54709.22 88888.00 2015-01-27 02:17:08.750 027 12548.75 195.57 54709.25 88888.00 2015-01-27 02:17:08.875 027 12548.70 195.55 54709.22 88888.00 2015-01-27 02:17:09.000 027 12548.60 195.50 54709.25 88888.00 2015-01-27 02:17:09.125 027 12548.62 195.53 54709.28 88888.00 2015-01-27 02:17:09.250 027 12548.73 195.47 54709.30 88888.00 2015-01-27 02:17:09.375 027 12548.77 195.50 54709.30 88888.00 2015-01-27 02:17:09.500 027 12548.77 195.53 54709.30 88888.00 2015-01-27 02:17:09.625 027 12548.77 195.50 54709.32 88888.00 2015-01-27 02:17:09.750 027 12548.77 195.47 54709.30 88888.00 2015-01-27 02:17:09.875 027 12548.80 195.50 54709.30 88888.00 2015-01-27 02:17:10.000 027 12548.83 195.50 54709.32 88888.00 2015-01-27 02:17:10.125 027 12548.77 195.45 54709.30 88888.00 2015-01-27 02:17:10.250 027 12548.75 195.45 54709.35 88888.00 2015-01-27 02:17:10.375 027 12548.83 195.45 54709.38 88888.00 2015-01-27 02:17:10.500 027 12548.88 195.45 54709.38 88888.00 2015-01-27 02:17:10.625 027 12548.92 195.43 54709.38 88888.00 2015-01-27 02:17:10.750 027 12548.83 195.38 54709.38 88888.00 2015-01-27 02:17:10.875 027 12548.80 195.38 54709.40 88888.00 2015-01-27 02:17:11.000 027 12548.80 195.43 54709.40 88888.00 2015-01-27 02:17:11.125 027 12548.75 195.40 54709.40 88888.00 2015-01-27 02:17:11.250 027 12548.73 195.35 54709.43 88888.00 2015-01-27 02:17:11.375 027 12548.83 195.35 54709.40 88888.00 2015-01-27 02:17:11.500 027 12548.88 195.35 54709.40 88888.00 2015-01-27 02:17:11.625 027 12548.83 195.35 54709.43 88888.00 2015-01-27 02:17:11.750 027 12548.85 195.35 54709.43 88888.00 2015-01-27 02:17:11.875 027 12548.95 195.35 54709.47 88888.00 2015-01-27 02:17:12.000 027 12549.00 195.32 54709.47 88888.00 2015-01-27 02:17:12.125 027 12548.92 195.28 54709.47 88888.00 2015-01-27 02:17:12.250 027 12548.95 195.22 54709.50 88888.00 2015-01-27 02:17:12.375 027 12548.98 195.22 54709.50 88888.00 2015-01-27 02:17:12.500 027 12548.92 195.25 54709.50 88888.00 2015-01-27 02:17:12.625 027 12548.98 195.25 54709.50 88888.00 2015-01-27 02:17:12.750 027 12549.00 195.25 54709.53 88888.00 2015-01-27 02:17:12.875 027 12548.98 195.22 54709.53 88888.00 2015-01-27 02:17:13.000 027 12549.00 195.20 54709.55 88888.00 2015-01-27 02:17:13.125 027 12549.02 195.22 54709.55 88888.00 2015-01-27 02:17:13.250 027 12549.02 195.18 54709.55 88888.00 2015-01-27 02:17:13.375 027 12549.10 195.22 54709.57 88888.00 2015-01-27 02:17:13.500 027 12549.12 195.20 54709.60 88888.00 2015-01-27 02:17:13.625 027 12549.05 195.18 54709.57 88888.00 2015-01-27 02:17:13.750 027 12549.02 195.18 54709.60 88888.00 2015-01-27 02:17:13.875 027 12549.05 195.15 54709.60 88888.00 2015-01-27 02:17:14.000 027 12549.08 195.15 54709.57 88888.00 2015-01-27 02:17:14.125 027 12549.10 195.12 54709.62 88888.00 2015-01-27 02:17:14.250 027 12549.12 195.10 54709.62 88888.00 2015-01-27 02:17:14.375 027 12549.10 195.12 54709.62 88888.00 2015-01-27 02:17:14.500 027 12549.05 195.07 54709.60 88888.00 2015-01-27 02:17:14.625 027 12549.08 195.05 54709.62 88888.00 2015-01-27 02:17:14.750 027 12549.10 195.03 54709.65 88888.00 2015-01-27 02:17:14.875 027 12549.12 195.05 54709.65 88888.00 2015-01-27 02:17:15.000 027 12549.17 195.03 54709.65 88888.00 2015-01-27 02:17:15.125 027 12549.17 195.00 54709.68 88888.00 2015-01-27 02:17:15.250 027 12549.08 194.97 54709.68 88888.00 2015-01-27 02:17:15.375 027 12549.10 194.97 54709.68 88888.00 2015-01-27 02:17:15.500 027 12549.17 194.95 54709.68 88888.00 2015-01-27 02:17:15.625 027 12549.17 194.93 54709.68 88888.00 2015-01-27 02:17:15.750 027 12549.25 194.93 54709.70 88888.00 2015-01-27 02:17:15.875 027 12549.30 194.95 54709.72 88888.00 2015-01-27 02:17:16.000 027 12549.30 194.90 54709.75 88888.00 2015-01-27 02:17:16.125 027 12549.25 194.93 54709.78 88888.00 2015-01-27 02:17:16.250 027 12549.20 194.90 54709.80 88888.00 2015-01-27 02:17:16.375 027 12549.27 194.93 54709.80 88888.00 2015-01-27 02:17:16.500 027 12549.27 194.85 54709.78 88888.00 2015-01-27 02:17:16.625 027 12549.27 194.80 54709.75 88888.00 2015-01-27 02:17:16.750 027 12549.27 194.82 54709.78 88888.00 2015-01-27 02:17:16.875 027 12549.33 194.78 54709.80 88888.00 2015-01-27 02:17:17.000 027 12549.27 194.75 54709.82 88888.00 2015-01-27 02:17:17.125 027 12549.23 194.75 54709.82 88888.00 2015-01-27 02:17:17.250 027 12549.20 194.75 54709.85 88888.00 2015-01-27 02:17:17.375 027 12549.30 194.72 54709.80 88888.00 2015-01-27 02:17:17.500 027 12549.33 194.70 54709.80 88888.00 2015-01-27 02:17:17.625 027 12549.33 194.72 54709.85 88888.00 2015-01-27 02:17:17.750 027 12549.38 194.72 54709.85 88888.00 2015-01-27 02:17:17.875 027 12549.38 194.68 54709.85 88888.00 2015-01-27 02:17:18.000 027 12549.38 194.62 54709.88 88888.00 2015-01-27 02:17:18.125 027 12549.38 194.62 54709.90 88888.00 2015-01-27 02:17:18.250 027 12549.40 194.62 54709.93 88888.00 2015-01-27 02:17:18.375 027 12549.42 194.57 54709.93 88888.00 2015-01-27 02:17:18.500 027 12549.45 194.57 54709.93 88888.00 2015-01-27 02:17:18.625 027 12549.48 194.57 54709.95 88888.00 2015-01-27 02:17:18.750 027 12549.42 194.57 54709.97 88888.00 2015-01-27 02:17:18.875 027 12549.38 194.53 54710.00 88888.00 2015-01-27 02:17:19.000 027 12549.42 194.50 54709.95 88888.00 2015-01-27 02:17:19.125 027 12549.48 194.50 54709.97 88888.00 2015-01-27 02:17:19.250 027 12549.42 194.45 54709.97 88888.00 2015-01-27 02:17:19.375 027 12549.40 194.47 54709.97 88888.00 2015-01-27 02:17:19.500 027 12549.50 194.45 54710.00 88888.00 2015-01-27 02:17:19.625 027 12549.42 194.45 54709.97 88888.00 2015-01-27 02:17:19.750 027 12549.40 194.43 54709.88 88888.00 2015-01-27 02:17:19.875 027 12549.42 194.40 54709.82 88888.00 2015-01-27 02:17:20.000 027 12549.45 194.40 54709.95 88888.00 2015-01-27 02:17:20.125 027 12549.52 194.43 54710.07 88888.00 2015-01-27 02:17:20.250 027 12549.52 194.38 54710.05 88888.00 2015-01-27 02:17:20.375 027 12549.52 194.38 54710.03 88888.00 2015-01-27 02:17:20.500 027 12549.48 194.35 54710.07 88888.00 2015-01-27 02:17:20.625 027 12549.45 194.32 54710.07 88888.00 2015-01-27 02:17:20.750 027 12549.52 194.30 54710.07 88888.00 2015-01-27 02:17:20.875 027 12549.55 194.32 54710.10 88888.00 2015-01-27 02:17:21.000 027 12549.52 194.30 54710.10 88888.00 2015-01-27 02:17:21.125 027 12549.55 194.28 54710.12 88888.00 2015-01-27 02:17:21.250 027 12549.52 194.22 54710.15 88888.00 2015-01-27 02:17:21.375 027 12549.55 194.30 54710.15 88888.00 2015-01-27 02:17:21.500 027 12549.58 194.30 54710.15 88888.00 2015-01-27 02:17:21.625 027 12549.60 194.30 54710.15 88888.00 2015-01-27 02:17:21.750 027 12549.55 194.28 54710.15 88888.00 2015-01-27 02:17:21.875 027 12549.58 194.25 54710.20 88888.00 2015-01-27 02:17:22.000 027 12549.60 194.25 54710.20 88888.00 2015-01-27 02:17:22.125 027 12549.62 194.28 54710.20 88888.00 2015-01-27 02:17:22.250 027 12549.65 194.25 54710.25 88888.00 2015-01-27 02:17:22.375 027 12549.67 194.22 54710.22 88888.00 2015-01-27 02:17:22.500 027 12549.60 194.15 54710.20 88888.00 2015-01-27 02:17:22.625 027 12549.58 194.18 54710.22 88888.00 2015-01-27 02:17:22.750 027 12549.60 194.20 54710.25 88888.00 2015-01-27 02:17:22.875 027 12549.58 194.20 54710.28 88888.00 2015-01-27 02:17:23.000 027 12549.50 194.20 54710.25 88888.00 2015-01-27 02:17:23.125 027 12549.50 194.20 54710.30 88888.00 2015-01-27 02:17:23.250 027 12549.55 194.15 54710.32 88888.00 2015-01-27 02:17:23.375 027 12549.58 194.15 54710.35 88888.00 2015-01-27 02:17:23.500 027 12549.55 194.15 54710.32 88888.00 2015-01-27 02:17:23.625 027 12549.50 194.10 54710.32 88888.00 2015-01-27 02:17:23.750 027 12549.50 194.10 54710.32 88888.00 2015-01-27 02:17:23.875 027 12549.55 194.12 54710.32 88888.00 2015-01-27 02:17:24.000 027 12549.55 194.10 54710.35 88888.00 2015-01-27 02:17:24.125 027 12549.52 194.07 54710.35 88888.00 2015-01-27 02:17:24.250 027 12549.55 194.10 54710.38 88888.00 2015-01-27 02:17:24.375 027 12549.58 194.07 54710.38 88888.00 2015-01-27 02:17:24.500 027 12549.55 194.10 54710.40 88888.00 2015-01-27 02:17:24.625 027 12549.60 194.10 54710.40 88888.00 2015-01-27 02:17:24.750 027 12549.58 194.12 54710.40 88888.00 2015-01-27 02:17:24.875 027 12549.52 194.07 54710.40 88888.00 2015-01-27 02:17:25.000 027 12549.48 194.07 54710.38 88888.00 2015-01-27 02:17:25.125 027 12549.48 194.10 54710.43 88888.00 2015-01-27 02:17:25.250 027 12549.45 194.05 54710.43 88888.00 2015-01-27 02:17:25.375 027 12549.50 194.07 54710.43 88888.00 2015-01-27 02:17:25.500 027 12549.48 194.03 54710.40 88888.00 2015-01-27 02:17:25.625 027 12549.45 194.03 54710.45 88888.00 2015-01-27 02:17:25.750 027 12549.50 194.03 54710.45 88888.00 2015-01-27 02:17:25.875 027 12549.58 194.00 54710.43 88888.00 2015-01-27 02:17:26.000 027 12549.58 193.97 54710.43 88888.00 2015-01-27 02:17:26.125 027 12549.60 193.95 54710.43 88888.00 2015-01-27 02:17:26.250 027 12549.58 193.95 54710.47 88888.00 2015-01-27 02:17:26.375 027 12549.65 193.95 54710.47 88888.00 2015-01-27 02:17:26.500 027 12549.62 193.97 54710.50 88888.00 2015-01-27 02:17:26.625 027 12549.58 194.00 54710.55 88888.00 2015-01-27 02:17:26.750 027 12549.55 193.97 54710.53 88888.00 2015-01-27 02:17:26.875 027 12549.55 193.97 54710.53 88888.00 2015-01-27 02:17:27.000 027 12549.65 193.95 54710.50 88888.00 2015-01-27 02:17:27.125 027 12549.62 193.95 54710.55 88888.00 2015-01-27 02:17:27.250 027 12549.55 193.93 54710.57 88888.00 2015-01-27 02:17:27.375 027 12549.55 193.95 54710.57 88888.00 2015-01-27 02:17:27.500 027 12549.58 193.93 54710.57 88888.00 2015-01-27 02:17:27.625 027 12549.60 193.93 54710.57 88888.00 2015-01-27 02:17:27.750 027 12549.62 193.93 54710.60 88888.00 2015-01-27 02:17:27.875 027 12549.62 193.95 54710.60 88888.00 2015-01-27 02:17:28.000 027 12549.60 193.93 54710.62 88888.00 2015-01-27 02:17:28.125 027 12549.60 193.90 54710.62 88888.00 2015-01-27 02:17:28.250 027 12549.60 193.88 54710.62 88888.00 2015-01-27 02:17:28.375 027 12549.60 193.88 54710.60 88888.00 2015-01-27 02:17:28.500 027 12549.58 193.90 54710.62 88888.00 2015-01-27 02:17:28.625 027 12549.58 193.85 54710.60 88888.00 2015-01-27 02:17:28.750 027 12549.62 193.88 54710.62 88888.00 2015-01-27 02:17:28.875 027 12549.65 193.88 54710.65 88888.00 2015-01-27 02:17:29.000 027 12549.60 193.88 54710.65 88888.00 2015-01-27 02:17:29.125 027 12549.60 193.85 54710.65 88888.00 2015-01-27 02:17:29.250 027 12549.62 193.85 54710.65 88888.00 2015-01-27 02:17:29.375 027 12549.62 193.85 54710.65 88888.00 2015-01-27 02:17:29.500 027 12549.62 193.82 54710.65 88888.00 2015-01-27 02:17:29.625 027 12549.60 193.80 54710.68 88888.00 2015-01-27 02:17:29.750 027 12549.58 193.85 54710.72 88888.00 2015-01-27 02:17:29.875 027 12549.60 193.82 54710.75 88888.00 2015-01-27 02:17:30.000 027 12549.65 193.82 54710.75 88888.00 2015-01-27 02:17:30.125 027 12549.67 193.80 54710.75 88888.00 2015-01-27 02:17:30.250 027 12549.60 193.78 54710.75 88888.00 2015-01-27 02:17:30.375 027 12549.62 193.80 54710.72 88888.00 2015-01-27 02:17:30.500 027 12549.67 193.82 54710.72 88888.00 2015-01-27 02:17:30.625 027 12549.67 193.80 54710.75 88888.00 2015-01-27 02:17:30.750 027 12549.67 193.80 54710.75 88888.00 2015-01-27 02:17:30.875 027 12549.65 193.78 54710.75 88888.00 2015-01-27 02:17:31.000 027 12549.67 193.80 54710.78 88888.00 2015-01-27 02:17:31.125 027 12549.77 193.80 54710.78 88888.00 2015-01-27 02:17:31.250 027 12549.73 193.75 54710.82 88888.00 2015-01-27 02:17:31.375 027 12549.73 193.78 54710.82 88888.00 2015-01-27 02:17:31.500 027 12549.73 193.78 54710.82 88888.00 2015-01-27 02:17:31.625 027 12549.73 193.78 54710.80 88888.00 2015-01-27 02:17:31.750 027 12549.67 193.78 54710.82 88888.00 2015-01-27 02:17:31.875 027 12549.70 193.75 54710.85 88888.00 2015-01-27 02:17:32.000 027 12549.73 193.75 54710.85 88888.00 2015-01-27 02:17:32.125 027 12549.80 193.72 54710.85 88888.00 2015-01-27 02:17:32.250 027 12549.75 193.68 54710.82 88888.00 2015-01-27 02:17:32.375 027 12549.80 193.68 54710.82 88888.00 2015-01-27 02:17:32.500 027 12549.77 193.72 54710.85 88888.00 2015-01-27 02:17:32.625 027 12549.80 193.72 54710.88 88888.00 2015-01-27 02:17:32.750 027 12549.80 193.68 54710.90 88888.00 2015-01-27 02:17:32.875 027 12549.80 193.70 54710.90 88888.00 2015-01-27 02:17:33.000 027 12549.73 193.70 54710.90 88888.00 2015-01-27 02:17:33.125 027 12549.77 193.70 54710.93 88888.00 2015-01-27 02:17:33.250 027 12549.83 193.65 54710.93 88888.00 2015-01-27 02:17:33.375 027 12549.85 193.65 54710.90 88888.00 2015-01-27 02:17:33.500 027 12549.85 193.62 54710.90 88888.00 2015-01-27 02:17:33.625 027 12549.80 193.62 54710.93 88888.00 2015-01-27 02:17:33.750 027 12549.77 193.62 54710.93 88888.00 2015-01-27 02:17:33.875 027 12549.80 193.62 54710.93 88888.00 2015-01-27 02:17:34.000 027 12549.85 193.60 54710.95 88888.00 2015-01-27 02:17:34.125 027 12549.90 193.60 54711.00 88888.00 2015-01-27 02:17:34.250 027 12549.95 193.65 54711.00 88888.00 2015-01-27 02:17:34.375 027 12549.92 193.62 54711.00 88888.00 2015-01-27 02:17:34.500 027 12549.90 193.60 54711.00 88888.00 2015-01-27 02:17:34.625 027 12549.95 193.60 54711.00 88888.00 2015-01-27 02:17:34.750 027 12549.98 193.60 54711.03 88888.00 2015-01-27 02:17:34.875 027 12549.92 193.60 54711.03 88888.00 2015-01-27 02:17:35.000 027 12549.92 193.60 54711.00 88888.00 2015-01-27 02:17:35.125 027 12549.85 193.60 54711.00 88888.00 2015-01-27 02:17:35.250 027 12549.90 193.57 54711.05 88888.00 2015-01-27 02:17:35.375 027 12549.95 193.60 54711.07 88888.00 2015-01-27 02:17:35.500 027 12549.90 193.55 54711.05 88888.00 2015-01-27 02:17:35.625 027 12549.85 193.57 54711.05 88888.00 2015-01-27 02:17:35.750 027 12549.95 193.57 54711.10 88888.00 2015-01-27 02:17:35.875 027 12550.08 193.57 54711.10 88888.00 2015-01-27 02:17:36.000 027 12550.05 193.57 54711.10 88888.00 2015-01-27 02:17:36.125 027 12550.00 193.55 54711.10 88888.00 2015-01-27 02:17:36.250 027 12549.92 193.53 54711.10 88888.00 2015-01-27 02:17:36.375 027 12550.02 193.47 54711.10 88888.00 2015-01-27 02:17:36.500 027 12550.05 193.45 54711.10 88888.00 2015-01-27 02:17:36.625 027 12550.05 193.45 54711.10 88888.00 2015-01-27 02:17:36.750 027 12549.98 193.43 54711.12 88888.00 2015-01-27 02:17:36.875 027 12550.02 193.45 54711.12 88888.00 2015-01-27 02:17:37.000 027 12550.12 193.43 54711.12 88888.00 2015-01-27 02:17:37.125 027 12550.10 193.45 54711.15 88888.00 2015-01-27 02:17:37.250 027 12550.08 193.43 54711.15 88888.00 2015-01-27 02:17:37.375 027 12550.15 193.43 54711.15 88888.00 2015-01-27 02:17:37.500 027 12550.10 193.43 54711.15 88888.00 2015-01-27 02:17:37.625 027 12550.12 193.43 54711.18 88888.00 2015-01-27 02:17:37.750 027 12550.23 193.40 54711.18 88888.00 2015-01-27 02:17:37.875 027 12550.17 193.38 54711.18 88888.00 2015-01-27 02:17:38.000 027 12550.17 193.38 54711.18 88888.00 2015-01-27 02:17:38.125 027 12550.20 193.35 54711.20 88888.00 2015-01-27 02:17:38.250 027 12550.17 193.32 54711.20 88888.00 2015-01-27 02:17:38.375 027 12550.17 193.28 54711.20 88888.00 2015-01-27 02:17:38.500 027 12550.17 193.32 54711.22 88888.00 2015-01-27 02:17:38.625 027 12550.20 193.35 54711.25 88888.00 2015-01-27 02:17:38.750 027 12550.20 193.35 54711.22 88888.00 2015-01-27 02:17:38.875 027 12550.27 193.32 54711.22 88888.00 2015-01-27 02:17:39.000 027 12550.38 193.30 54711.22 88888.00 2015-01-27 02:17:39.125 027 12550.40 193.25 54711.28 88888.00 2015-01-27 02:17:39.250 027 12550.33 193.22 54711.28 88888.00 2015-01-27 02:17:39.375 027 12550.30 193.22 54711.25 88888.00 2015-01-27 02:17:39.500 027 12550.27 193.22 54711.30 88888.00 2015-01-27 02:17:39.625 027 12550.30 193.22 54711.28 88888.00 2015-01-27 02:17:39.750 027 12550.27 193.20 54711.28 88888.00 2015-01-27 02:17:39.875 027 12550.27 193.18 54711.28 88888.00 2015-01-27 02:17:40.000 027 12550.27 193.18 54711.28 88888.00 2015-01-27 02:17:40.125 027 12550.35 193.18 54711.28 88888.00 2015-01-27 02:17:40.250 027 12550.38 193.15 54711.28 88888.00 2015-01-27 02:17:40.375 027 12550.42 193.12 54711.30 88888.00 2015-01-27 02:17:40.500 027 12550.42 193.15 54711.35 88888.00 2015-01-27 02:17:40.625 027 12550.42 193.18 54711.35 88888.00 2015-01-27 02:17:40.750 027 12550.42 193.20 54711.35 88888.00 2015-01-27 02:17:40.875 027 12550.40 193.10 54711.32 88888.00 2015-01-27 02:17:41.000 027 12550.38 193.07 54711.32 88888.00 2015-01-27 02:17:41.125 027 12550.38 193.07 54711.38 88888.00 2015-01-27 02:17:41.250 027 12550.42 193.03 54711.38 88888.00 2015-01-27 02:17:41.375 027 12550.48 193.03 54711.40 88888.00 2015-01-27 02:17:41.500 027 12550.40 193.03 54711.40 88888.00 2015-01-27 02:17:41.625 027 12550.38 193.00 54711.43 88888.00 2015-01-27 02:17:41.750 027 12550.42 193.00 54711.45 88888.00 2015-01-27 02:17:41.875 027 12550.48 193.03 54711.45 88888.00 2015-01-27 02:17:42.000 027 12550.48 192.97 54711.43 88888.00 2015-01-27 02:17:42.125 027 12550.45 192.97 54711.45 88888.00 2015-01-27 02:17:42.250 027 12550.48 192.97 54711.47 88888.00 2015-01-27 02:17:42.375 027 12550.45 192.95 54711.47 88888.00 2015-01-27 02:17:42.500 027 12550.45 192.95 54711.47 88888.00 2015-01-27 02:17:42.625 027 12550.45 192.88 54711.47 88888.00 2015-01-27 02:17:42.750 027 12550.52 192.90 54711.50 88888.00 2015-01-27 02:17:42.875 027 12550.52 192.93 54711.50 88888.00 2015-01-27 02:17:43.000 027 12550.52 192.88 54711.53 88888.00 2015-01-27 02:17:43.125 027 12550.55 192.88 54711.53 88888.00 2015-01-27 02:17:43.250 027 12550.52 192.85 54711.53 88888.00 2015-01-27 02:17:43.375 027 12550.48 192.85 54711.55 88888.00 2015-01-27 02:17:43.500 027 12550.50 192.85 54711.55 88888.00 2015-01-27 02:17:43.625 027 12550.58 192.85 54711.55 88888.00 2015-01-27 02:17:43.750 027 12550.62 192.80 54711.55 88888.00 2015-01-27 02:17:43.875 027 12550.60 192.82 54711.53 88888.00 2015-01-27 02:17:44.000 027 12550.52 192.80 54711.55 88888.00 2015-01-27 02:17:44.125 027 12550.58 192.78 54711.57 88888.00 2015-01-27 02:17:44.250 027 12550.65 192.80 54711.57 88888.00 2015-01-27 02:17:44.375 027 12550.67 192.80 54711.60 88888.00 2015-01-27 02:17:44.500 027 12550.60 192.75 54711.55 88888.00 2015-01-27 02:17:44.625 027 12550.62 192.72 54711.57 88888.00 2015-01-27 02:17:44.750 027 12550.67 192.72 54711.60 88888.00 2015-01-27 02:17:44.875 027 12550.70 192.75 54711.60 88888.00 2015-01-27 02:17:45.000 027 12550.77 192.70 54711.57 88888.00 2015-01-27 02:17:45.125 027 12550.80 192.68 54711.60 88888.00 2015-01-27 02:17:45.250 027 12550.77 192.65 54711.60 88888.00 2015-01-27 02:17:45.375 027 12550.85 192.68 54711.57 88888.00 2015-01-27 02:17:45.500 027 12550.80 192.62 54711.60 88888.00 2015-01-27 02:17:45.625 027 12550.75 192.62 54711.60 88888.00 2015-01-27 02:17:45.750 027 12550.73 192.65 54711.62 88888.00 2015-01-27 02:17:45.875 027 12550.75 192.62 54711.65 88888.00 2015-01-27 02:17:46.000 027 12550.73 192.62 54711.62 88888.00 2015-01-27 02:17:46.125 027 12550.67 192.60 54711.62 88888.00 2015-01-27 02:17:46.250 027 12550.73 192.57 54711.68 88888.00 2015-01-27 02:17:46.375 027 12550.80 192.57 54711.68 88888.00 2015-01-27 02:17:46.500 027 12550.80 192.57 54711.70 88888.00 2015-01-27 02:17:46.625 027 12550.77 192.55 54711.68 88888.00 2015-01-27 02:17:46.750 027 12550.75 192.53 54711.70 88888.00 2015-01-27 02:17:46.875 027 12550.73 192.47 54711.72 88888.00 2015-01-27 02:17:47.000 027 12550.77 192.50 54711.72 88888.00 2015-01-27 02:17:47.125 027 12550.88 192.50 54711.78 88888.00 2015-01-27 02:17:47.250 027 12550.95 192.45 54711.75 88888.00 2015-01-27 02:17:47.375 027 12550.95 192.47 54711.72 88888.00 2015-01-27 02:17:47.500 027 12550.88 192.45 54711.75 88888.00 2015-01-27 02:17:47.625 027 12550.88 192.47 54711.78 88888.00 2015-01-27 02:17:47.750 027 12550.95 192.45 54711.78 88888.00 2015-01-27 02:17:47.875 027 12550.98 192.45 54711.80 88888.00 2015-01-27 02:17:48.000 027 12550.98 192.43 54711.80 88888.00 2015-01-27 02:17:48.125 027 12551.00 192.43 54711.78 88888.00 2015-01-27 02:17:48.250 027 12551.02 192.43 54711.80 88888.00 2015-01-27 02:17:48.375 027 12551.02 192.43 54711.80 88888.00 2015-01-27 02:17:48.500 027 12550.98 192.38 54711.82 88888.00 2015-01-27 02:17:48.625 027 12551.02 192.38 54711.82 88888.00 2015-01-27 02:17:48.750 027 12551.10 192.38 54711.85 88888.00 2015-01-27 02:17:48.875 027 12551.10 192.38 54711.85 88888.00 2015-01-27 02:17:49.000 027 12551.08 192.35 54711.88 88888.00 2015-01-27 02:17:49.125 027 12551.12 192.30 54711.88 88888.00 2015-01-27 02:17:49.250 027 12551.10 192.32 54711.90 88888.00 2015-01-27 02:17:49.375 027 12551.12 192.32 54711.90 88888.00 2015-01-27 02:17:49.500 027 12551.17 192.30 54711.90 88888.00 2015-01-27 02:17:49.625 027 12551.15 192.30 54711.88 88888.00 2015-01-27 02:17:49.750 027 12551.17 192.28 54711.90 88888.00 2015-01-27 02:17:49.875 027 12551.20 192.25 54711.88 88888.00 2015-01-27 02:17:50.000 027 12551.17 192.28 54711.88 88888.00 2015-01-27 02:17:50.125 027 12551.17 192.28 54711.95 88888.00 2015-01-27 02:17:50.250 027 12551.12 192.22 54711.95 88888.00 2015-01-27 02:17:50.375 027 12551.15 192.20 54711.93 88888.00 2015-01-27 02:17:50.500 027 12551.17 192.20 54711.95 88888.00 2015-01-27 02:17:50.625 027 12551.20 192.25 54711.95 88888.00 2015-01-27 02:17:50.750 027 12551.15 192.22 54711.97 88888.00 2015-01-27 02:17:50.875 027 12551.17 192.20 54711.97 88888.00 2015-01-27 02:17:51.000 027 12551.20 192.20 54711.97 88888.00 2015-01-27 02:17:51.125 027 12551.15 192.18 54712.00 88888.00 2015-01-27 02:17:51.250 027 12551.08 192.18 54712.03 88888.00 2015-01-27 02:17:51.375 027 12551.05 192.12 54712.00 88888.00 2015-01-27 02:17:51.500 027 12551.05 192.12 54711.97 88888.00 2015-01-27 02:17:51.625 027 12551.10 192.15 54712.03 88888.00 2015-01-27 02:17:51.750 027 12551.15 192.15 54712.03 88888.00 2015-01-27 02:17:51.875 027 12551.20 192.10 54712.00 88888.00 2015-01-27 02:17:52.000 027 12551.23 192.10 54711.97 88888.00 2015-01-27 02:17:52.125 027 12551.20 192.10 54712.03 88888.00 2015-01-27 02:17:52.250 027 12551.15 192.07 54712.03 88888.00 2015-01-27 02:17:52.375 027 12551.15 192.07 54712.00 88888.00 2015-01-27 02:17:52.500 027 12551.12 192.05 54712.03 88888.00 2015-01-27 02:17:52.625 027 12551.17 192.07 54712.05 88888.00 2015-01-27 02:17:52.750 027 12551.25 192.07 54712.07 88888.00 2015-01-27 02:17:52.875 027 12551.23 192.05 54712.05 88888.00 2015-01-27 02:17:53.000 027 12551.25 192.05 54712.05 88888.00 2015-01-27 02:17:53.125 027 12551.23 192.07 54712.07 88888.00 2015-01-27 02:17:53.250 027 12551.23 192.05 54712.07 88888.00 2015-01-27 02:17:53.375 027 12551.27 192.05 54712.07 88888.00 2015-01-27 02:17:53.500 027 12551.27 192.05 54712.07 88888.00 2015-01-27 02:17:53.625 027 12551.25 192.05 54712.15 88888.00 2015-01-27 02:17:53.750 027 12551.27 192.05 54712.15 88888.00 2015-01-27 02:17:53.875 027 12551.27 192.05 54712.10 88888.00 2015-01-27 02:17:54.000 027 12551.30 192.03 54712.10 88888.00 2015-01-27 02:17:54.125 027 12551.33 192.00 54712.15 88888.00 2015-01-27 02:17:54.250 027 12551.33 192.00 54712.18 88888.00 2015-01-27 02:17:54.375 027 12551.35 192.00 54712.18 88888.00 2015-01-27 02:17:54.500 027 12551.33 192.00 54712.15 88888.00 2015-01-27 02:17:54.625 027 12551.35 192.03 54712.18 88888.00 2015-01-27 02:17:54.750 027 12551.40 192.03 54712.18 88888.00 2015-01-27 02:17:54.875 027 12551.45 192.00 54712.20 88888.00 2015-01-27 02:17:55.000 027 12551.35 192.00 54712.18 88888.00 2015-01-27 02:17:55.125 027 12551.30 191.95 54712.15 88888.00 2015-01-27 02:17:55.250 027 12551.30 191.93 54712.15 88888.00 2015-01-27 02:17:55.375 027 12551.35 191.95 54712.15 88888.00 2015-01-27 02:17:55.500 027 12551.40 191.97 54712.18 88888.00 2015-01-27 02:17:55.625 027 12551.45 192.00 54712.22 88888.00 2015-01-27 02:17:55.750 027 12551.40 191.97 54712.20 88888.00 2015-01-27 02:17:55.875 027 12551.40 191.95 54712.20 88888.00 2015-01-27 02:17:56.000 027 12551.42 191.97 54712.20 88888.00 2015-01-27 02:17:56.125 027 12551.48 191.95 54712.22 88888.00 2015-01-27 02:17:56.250 027 12551.42 191.95 54712.25 88888.00 2015-01-27 02:17:56.375 027 12551.40 191.95 54712.25 88888.00 2015-01-27 02:17:56.500 027 12551.42 191.93 54712.25 88888.00 2015-01-27 02:17:56.625 027 12551.45 191.93 54712.22 88888.00 2015-01-27 02:17:56.750 027 12551.40 191.93 54712.25 88888.00 2015-01-27 02:17:56.875 027 12551.40 191.93 54712.28 88888.00 2015-01-27 02:17:57.000 027 12551.42 191.90 54712.30 88888.00 2015-01-27 02:17:57.125 027 12551.48 191.90 54712.32 88888.00 2015-01-27 02:17:57.250 027 12551.48 191.88 54712.30 88888.00 2015-01-27 02:17:57.375 027 12551.42 191.90 54712.32 88888.00 2015-01-27 02:17:57.500 027 12551.40 191.93 54712.32 88888.00 2015-01-27 02:17:57.625 027 12551.48 191.90 54712.32 88888.00 2015-01-27 02:17:57.750 027 12551.45 191.88 54712.30 88888.00 2015-01-27 02:17:57.875 027 12551.50 191.88 54712.30 88888.00 2015-01-27 02:17:58.000 027 12551.48 191.88 54712.30 88888.00 2015-01-27 02:17:58.125 027 12551.45 191.90 54712.35 88888.00 2015-01-27 02:17:58.250 027 12551.52 191.85 54712.32 88888.00 2015-01-27 02:17:58.375 027 12551.60 191.85 54712.32 88888.00 2015-01-27 02:17:58.500 027 12551.62 191.82 54712.32 88888.00 2015-01-27 02:17:58.625 027 12551.62 191.85 54712.35 88888.00 2015-01-27 02:17:58.750 027 12551.55 191.88 54712.35 88888.00 2015-01-27 02:17:58.875 027 12551.50 191.90 54712.38 88888.00 2015-01-27 02:17:59.000 027 12551.52 191.85 54712.38 88888.00 2015-01-27 02:17:59.125 027 12551.55 191.90 54712.40 88888.00 2015-01-27 02:17:59.250 027 12551.50 191.88 54712.40 88888.00 2015-01-27 02:17:59.375 027 12551.52 191.88 54712.40 88888.00 2015-01-27 02:17:59.500 027 12551.52 191.85 54712.40 88888.00 2015-01-27 02:17:59.625 027 12551.52 191.82 54712.40 88888.00 2015-01-27 02:17:59.750 027 12551.52 191.85 54712.43 88888.00 2015-01-27 02:17:59.875 027 12551.58 191.82 54712.43 88888.00 2015-01-27 02:18:00.000 027 12551.60 191.82 54712.40 88888.00 2015-01-27 02:18:00.125 027 12551.52 191.85 54712.40 88888.00 2015-01-27 02:18:00.250 027 12551.45 191.82 54712.43 88888.00 2015-01-27 02:18:00.375 027 12551.50 191.80 54712.43 88888.00 2015-01-27 02:18:00.500 027 12551.52 191.80 54712.43 88888.00 2015-01-27 02:18:00.625 027 12551.58 191.78 54712.43 88888.00 2015-01-27 02:18:00.750 027 12551.65 191.78 54712.45 88888.00 2015-01-27 02:18:00.875 027 12551.65 191.80 54712.45 88888.00 2015-01-27 02:18:01.000 027 12551.62 191.82 54712.45 88888.00 2015-01-27 02:18:01.125 027 12551.67 191.82 54712.47 88888.00 2015-01-27 02:18:01.250 027 12551.60 191.80 54712.47 88888.00 2015-01-27 02:18:01.375 027 12551.58 191.80 54712.50 88888.00 2015-01-27 02:18:01.500 027 12551.67 191.80 54712.50 88888.00 2015-01-27 02:18:01.625 027 12551.70 191.80 54712.50 88888.00 2015-01-27 02:18:01.750 027 12551.73 191.82 54712.47 88888.00 2015-01-27 02:18:01.875 027 12551.70 191.82 54712.47 88888.00 2015-01-27 02:18:02.000 027 12551.75 191.78 54712.50 88888.00 2015-01-27 02:18:02.125 027 12551.70 191.78 54712.53 88888.00 2015-01-27 02:18:02.250 027 12551.77 191.75 54712.53 88888.00 2015-01-27 02:18:02.375 027 12551.88 191.75 54712.53 88888.00 2015-01-27 02:18:02.500 027 12551.85 191.78 54712.53 88888.00 2015-01-27 02:18:02.625 027 12551.80 191.80 54712.53 88888.00 2015-01-27 02:18:02.750 027 12551.88 191.78 54712.57 88888.00 2015-01-27 02:18:02.875 027 12551.95 191.80 54712.57 88888.00 2015-01-27 02:18:03.000 027 12551.92 191.78 54712.57 88888.00 2015-01-27 02:18:03.125 027 12551.88 191.78 54712.60 88888.00 2015-01-27 02:18:03.250 027 12551.85 191.72 54712.57 88888.00 2015-01-27 02:18:03.375 027 12551.92 191.75 54712.55 88888.00 2015-01-27 02:18:03.500 027 12551.95 191.75 54712.55 88888.00 2015-01-27 02:18:03.625 027 12552.00 191.75 54712.57 88888.00 2015-01-27 02:18:03.750 027 12552.05 191.75 54712.55 88888.00 2015-01-27 02:18:03.875 027 12552.00 191.75 54712.55 88888.00 2015-01-27 02:18:04.000 027 12551.98 191.78 54712.60 88888.00 2015-01-27 02:18:04.125 027 12551.98 191.82 54712.60 88888.00 2015-01-27 02:18:04.250 027 12551.98 191.78 54712.62 88888.00 2015-01-27 02:18:04.375 027 12552.00 191.80 54712.62 88888.00 2015-01-27 02:18:04.500 027 12551.98 191.80 54712.65 88888.00 2015-01-27 02:18:04.625 027 12551.92 191.80 54712.65 88888.00 2015-01-27 02:18:04.750 027 12551.90 191.78 54712.62 88888.00 2015-01-27 02:18:04.875 027 12551.90 191.75 54712.62 88888.00 2015-01-27 02:18:05.000 027 12551.85 191.78 54712.57 88888.00 2015-01-27 02:18:05.125 027 12551.90 191.78 54712.62 88888.00 2015-01-27 02:18:05.250 027 12551.85 191.75 54712.62 88888.00 2015-01-27 02:18:05.375 027 12551.88 191.75 54712.65 88888.00 2015-01-27 02:18:05.500 027 12551.85 191.75 54712.62 88888.00 2015-01-27 02:18:05.625 027 12551.80 191.78 54712.62 88888.00 2015-01-27 02:18:05.750 027 12551.85 191.80 54712.65 88888.00 2015-01-27 02:18:05.875 027 12551.92 191.78 54712.68 88888.00 2015-01-27 02:18:06.000 027 12551.98 191.80 54712.68 88888.00 2015-01-27 02:18:06.125 027 12551.98 191.78 54712.68 88888.00 2015-01-27 02:18:06.250 027 12551.98 191.72 54712.68 88888.00 2015-01-27 02:18:06.375 027 12552.05 191.72 54712.68 88888.00 2015-01-27 02:18:06.500 027 12552.02 191.78 54712.68 88888.00 2015-01-27 02:18:06.625 027 12552.00 191.78 54712.70 88888.00 2015-01-27 02:18:06.750 027 12552.00 191.78 54712.68 88888.00 2015-01-27 02:18:06.875 027 12552.02 191.78 54712.72 88888.00 2015-01-27 02:18:07.000 027 12552.02 191.78 54712.70 88888.00 2015-01-27 02:18:07.125 027 12552.08 191.80 54712.70 88888.00 2015-01-27 02:18:07.250 027 12552.05 191.78 54712.70 88888.00 2015-01-27 02:18:07.375 027 12552.10 191.75 54712.70 88888.00 2015-01-27 02:18:07.500 027 12552.15 191.80 54712.72 88888.00 2015-01-27 02:18:07.625 027 12552.15 191.78 54712.78 88888.00 2015-01-27 02:18:07.750 027 12552.10 191.78 54712.75 88888.00 2015-01-27 02:18:07.875 027 12552.08 191.78 54712.75 88888.00 2015-01-27 02:18:08.000 027 12552.12 191.75 54712.72 88888.00 2015-01-27 02:18:08.125 027 12552.12 191.72 54712.72 88888.00 2015-01-27 02:18:08.250 027 12552.05 191.72 54712.75 88888.00 2015-01-27 02:18:08.375 027 12552.10 191.75 54712.75 88888.00 2015-01-27 02:18:08.500 027 12552.08 191.75 54712.78 88888.00 2015-01-27 02:18:08.625 027 12552.02 191.72 54712.78 88888.00 2015-01-27 02:18:08.750 027 12552.00 191.72 54712.75 88888.00 2015-01-27 02:18:08.875 027 12552.05 191.72 54712.75 88888.00 2015-01-27 02:18:09.000 027 12552.10 191.72 54712.75 88888.00 2015-01-27 02:18:09.125 027 12552.20 191.78 54712.78 88888.00 2015-01-27 02:18:09.250 027 12552.17 191.72 54712.78 88888.00 2015-01-27 02:18:09.375 027 12552.15 191.75 54712.80 88888.00 2015-01-27 02:18:09.500 027 12552.15 191.75 54712.80 88888.00 2015-01-27 02:18:09.625 027 12552.15 191.75 54712.80 88888.00 2015-01-27 02:18:09.750 027 12552.15 191.75 54712.80 88888.00 2015-01-27 02:18:09.875 027 12552.15 191.75 54712.80 88888.00 2015-01-27 02:18:10.000 027 12552.15 191.75 54712.82 88888.00 2015-01-27 02:18:10.125 027 12552.17 191.78 54712.85 88888.00 2015-01-27 02:18:10.250 027 12552.12 191.75 54712.85 88888.00 2015-01-27 02:18:10.375 027 12552.08 191.75 54712.85 88888.00 2015-01-27 02:18:10.500 027 12552.10 191.70 54712.85 88888.00 2015-01-27 02:18:10.625 027 12552.15 191.75 54712.88 88888.00 2015-01-27 02:18:10.750 027 12552.17 191.75 54712.88 88888.00 2015-01-27 02:18:10.875 027 12552.15 191.75 54712.88 88888.00 2015-01-27 02:18:11.000 027 12552.15 191.75 54712.88 88888.00 2015-01-27 02:18:11.125 027 12552.10 191.75 54712.90 88888.00 2015-01-27 02:18:11.250 027 12552.08 191.75 54712.93 88888.00 2015-01-27 02:18:11.375 027 12552.10 191.78 54712.90 88888.00 2015-01-27 02:18:11.500 027 12552.02 191.72 54712.90 88888.00 2015-01-27 02:18:11.625 027 12552.05 191.70 54712.90 88888.00 2015-01-27 02:18:11.750 027 12552.05 191.70 54712.90 88888.00 2015-01-27 02:18:11.875 027 12552.08 191.72 54712.97 88888.00 2015-01-27 02:18:12.000 027 12552.05 191.72 54712.97 88888.00 2015-01-27 02:18:12.125 027 12552.10 191.75 54712.95 88888.00 2015-01-27 02:18:12.250 027 12552.08 191.70 54713.00 88888.00 2015-01-27 02:18:12.375 027 12552.10 191.75 54712.97 88888.00 2015-01-27 02:18:12.500 027 12552.08 191.75 54713.00 88888.00 2015-01-27 02:18:12.625 027 12552.05 191.75 54712.97 88888.00 2015-01-27 02:18:12.750 027 12552.02 191.72 54712.97 88888.00 2015-01-27 02:18:12.875 027 12552.00 191.72 54713.00 88888.00 2015-01-27 02:18:13.000 027 12552.02 191.70 54712.97 88888.00 2015-01-27 02:18:13.125 027 12552.00 191.70 54713.00 88888.00 2015-01-27 02:18:13.250 027 12551.95 191.68 54713.03 88888.00 2015-01-27 02:18:13.375 027 12552.05 191.72 54713.03 88888.00 2015-01-27 02:18:13.500 027 12552.05 191.72 54713.05 88888.00 2015-01-27 02:18:13.625 027 12552.02 191.70 54713.05 88888.00 2015-01-27 02:18:13.750 027 12552.00 191.70 54713.05 88888.00 2015-01-27 02:18:13.875 027 12552.05 191.70 54713.05 88888.00 2015-01-27 02:18:14.000 027 12552.05 191.68 54713.05 88888.00 2015-01-27 02:18:14.125 027 12551.98 191.65 54713.05 88888.00 2015-01-27 02:18:14.250 027 12552.00 191.65 54713.07 88888.00 2015-01-27 02:18:14.375 027 12552.02 191.68 54713.05 88888.00 2015-01-27 02:18:14.500 027 12552.05 191.68 54713.05 88888.00 2015-01-27 02:18:14.625 027 12552.05 191.68 54713.05 88888.00 2015-01-27 02:18:14.750 027 12552.02 191.65 54713.07 88888.00 2015-01-27 02:18:14.875 027 12552.00 191.62 54713.07 88888.00 2015-01-27 02:18:15.000 027 12552.00 191.68 54713.05 88888.00 2015-01-27 02:18:15.125 027 12552.02 191.68 54713.07 88888.00 2015-01-27 02:18:15.250 027 12552.00 191.62 54713.10 88888.00 2015-01-27 02:18:15.375 027 12552.00 191.62 54713.12 88888.00 2015-01-27 02:18:15.500 027 12551.95 191.62 54713.15 88888.00 2015-01-27 02:18:15.625 027 12551.92 191.60 54713.12 88888.00 2015-01-27 02:18:15.750 027 12551.88 191.62 54713.15 88888.00 2015-01-27 02:18:15.875 027 12551.90 191.65 54713.18 88888.00 2015-01-27 02:18:16.000 027 12551.88 191.62 54713.15 88888.00 2015-01-27 02:18:16.125 027 12551.85 191.57 54713.18 88888.00 2015-01-27 02:18:16.250 027 12551.92 191.60 54713.18 88888.00 2015-01-27 02:18:16.375 027 12551.95 191.60 54713.22 88888.00 2015-01-27 02:18:16.500 027 12551.95 191.57 54713.22 88888.00 2015-01-27 02:18:16.625 027 12551.90 191.57 54713.20 88888.00 2015-01-27 02:18:16.750 027 12551.80 191.55 54713.18 88888.00 2015-01-27 02:18:16.875 027 12551.85 191.55 54713.18 88888.00 2015-01-27 02:18:17.000 027 12551.90 191.53 54713.20 88888.00 2015-01-27 02:18:17.125 027 12551.98 191.55 54713.22 88888.00 2015-01-27 02:18:17.250 027 12551.92 191.50 54713.25 88888.00 2015-01-27 02:18:17.375 027 12551.85 191.50 54713.22 88888.00 2015-01-27 02:18:17.500 027 12551.88 191.50 54713.25 88888.00 2015-01-27 02:18:17.625 027 12551.95 191.53 54713.25 88888.00 2015-01-27 02:18:17.750 027 12551.92 191.47 54713.25 88888.00 2015-01-27 02:18:17.875 027 12551.85 191.47 54713.28 88888.00 2015-01-27 02:18:18.000 027 12551.88 191.53 54713.28 88888.00 2015-01-27 02:18:18.125 027 12551.88 191.50 54713.32 88888.00 2015-01-27 02:18:18.250 027 12551.83 191.50 54713.30 88888.00 2015-01-27 02:18:18.375 027 12551.83 191.50 54713.30 88888.00 2015-01-27 02:18:18.500 027 12551.83 191.50 54713.30 88888.00 2015-01-27 02:18:18.625 027 12551.88 191.47 54713.32 88888.00 2015-01-27 02:18:18.750 027 12551.90 191.43 54713.35 88888.00 2015-01-27 02:18:18.875 027 12551.92 191.45 54713.38 88888.00 2015-01-27 02:18:19.000 027 12551.92 191.45 54713.35 88888.00 2015-01-27 02:18:19.125 027 12551.95 191.40 54713.38 88888.00 2015-01-27 02:18:19.250 027 12551.92 191.40 54713.38 88888.00 2015-01-27 02:18:19.375 027 12551.98 191.40 54713.40 88888.00 2015-01-27 02:18:19.500 027 12551.95 191.40 54713.38 88888.00 2015-01-27 02:18:19.625 027 12551.88 191.38 54713.35 88888.00 2015-01-27 02:18:19.750 027 12551.85 191.40 54713.40 88888.00 2015-01-27 02:18:19.875 027 12551.88 191.38 54713.45 88888.00 2015-01-27 02:18:20.000 027 12551.83 191.38 54713.40 88888.00 2015-01-27 02:18:20.125 027 12551.80 191.38 54713.43 88888.00 2015-01-27 02:18:20.250 027 12551.80 191.35 54713.45 88888.00 2015-01-27 02:18:20.375 027 12551.88 191.35 54713.45 88888.00 2015-01-27 02:18:20.500 027 12551.83 191.35 54713.45 88888.00 2015-01-27 02:18:20.625 027 12551.80 191.32 54713.47 88888.00 2015-01-27 02:18:20.750 027 12551.77 191.35 54713.47 88888.00 2015-01-27 02:18:20.875 027 12551.83 191.32 54713.45 88888.00 2015-01-27 02:18:21.000 027 12551.88 191.32 54713.43 88888.00 2015-01-27 02:18:21.125 027 12551.88 191.30 54713.47 88888.00 2015-01-27 02:18:21.250 027 12551.85 191.30 54713.47 88888.00 2015-01-27 02:18:21.375 027 12551.88 191.28 54713.47 88888.00 2015-01-27 02:18:21.500 027 12551.90 191.30 54713.47 88888.00 2015-01-27 02:18:21.625 027 12551.95 191.28 54713.50 88888.00 2015-01-27 02:18:21.750 027 12551.98 191.30 54713.53 88888.00 2015-01-27 02:18:21.875 027 12551.92 191.30 54713.55 88888.00 2015-01-27 02:18:22.000 027 12551.85 191.30 54713.55 88888.00 2015-01-27 02:18:22.125 027 12551.85 191.30 54713.53 88888.00 2015-01-27 02:18:22.250 027 12551.77 191.25 54713.50 88888.00 2015-01-27 02:18:22.375 027 12551.73 191.25 54713.50 88888.00 2015-01-27 02:18:22.500 027 12551.77 191.28 54713.55 88888.00 2015-01-27 02:18:22.625 027 12551.75 191.25 54713.55 88888.00 2015-01-27 02:18:22.750 027 12551.75 191.25 54713.53 88888.00 2015-01-27 02:18:22.875 027 12551.75 191.22 54713.53 88888.00 2015-01-27 02:18:23.000 027 12551.75 191.22 54713.53 88888.00 2015-01-27 02:18:23.125 027 12551.75 191.25 54713.57 88888.00 2015-01-27 02:18:23.250 027 12551.70 191.22 54713.55 88888.00 2015-01-27 02:18:23.375 027 12551.73 191.22 54713.57 88888.00 2015-01-27 02:18:23.500 027 12551.67 191.22 54713.57 88888.00 2015-01-27 02:18:23.625 027 12551.65 191.20 54713.57 88888.00 2015-01-27 02:18:23.750 027 12551.67 191.20 54713.60 88888.00 2015-01-27 02:18:23.875 027 12551.70 191.22 54713.60 88888.00 2015-01-27 02:18:24.000 027 12551.75 191.20 54713.57 88888.00 2015-01-27 02:18:24.125 027 12551.75 191.18 54713.62 88888.00 2015-01-27 02:18:24.250 027 12551.80 191.15 54713.62 88888.00 2015-01-27 02:18:24.375 027 12551.83 191.18 54713.62 88888.00 2015-01-27 02:18:24.500 027 12551.77 191.20 54713.65 88888.00 2015-01-27 02:18:24.625 027 12551.67 191.20 54713.65 88888.00 2015-01-27 02:18:24.750 027 12551.77 191.20 54713.65 88888.00 2015-01-27 02:18:24.875 027 12551.80 191.20 54713.62 88888.00 2015-01-27 02:18:25.000 027 12551.80 191.18 54713.60 88888.00 2015-01-27 02:18:25.125 027 12551.77 191.20 54713.65 88888.00 2015-01-27 02:18:25.250 027 12551.73 191.18 54713.68 88888.00 2015-01-27 02:18:25.375 027 12551.73 191.20 54713.65 88888.00 2015-01-27 02:18:25.500 027 12551.75 191.20 54713.62 88888.00 2015-01-27 02:18:25.625 027 12551.80 191.18 54713.65 88888.00 2015-01-27 02:18:25.750 027 12551.80 191.18 54713.65 88888.00 2015-01-27 02:18:25.875 027 12551.80 191.18 54713.62 88888.00 2015-01-27 02:18:26.000 027 12551.80 191.18 54713.60 88888.00 2015-01-27 02:18:26.125 027 12551.80 191.18 54713.65 88888.00 2015-01-27 02:18:26.250 027 12551.77 191.18 54713.65 88888.00 2015-01-27 02:18:26.375 027 12551.77 191.18 54713.68 88888.00 2015-01-27 02:18:26.500 027 12551.80 191.18 54713.70 88888.00 2015-01-27 02:18:26.625 027 12551.85 191.18 54713.70 88888.00 2015-01-27 02:18:26.750 027 12551.85 191.18 54713.70 88888.00 2015-01-27 02:18:26.875 027 12551.85 191.18 54713.70 88888.00 2015-01-27 02:18:27.000 027 12551.88 191.18 54713.68 88888.00 2015-01-27 02:18:27.125 027 12551.90 191.20 54713.70 88888.00 2015-01-27 02:18:27.250 027 12551.88 191.18 54713.70 88888.00 2015-01-27 02:18:27.375 027 12551.90 191.20 54713.70 88888.00 2015-01-27 02:18:27.500 027 12551.85 191.20 54713.70 88888.00 2015-01-27 02:18:27.625 027 12551.88 191.20 54713.70 88888.00 2015-01-27 02:18:27.750 027 12551.98 191.20 54713.72 88888.00 2015-01-27 02:18:27.875 027 12552.00 191.20 54713.75 88888.00 2015-01-27 02:18:28.000 027 12551.98 191.22 54713.75 88888.00 2015-01-27 02:18:28.125 027 12551.95 191.20 54713.75 88888.00 2015-01-27 02:18:28.250 027 12551.98 191.20 54713.72 88888.00 2015-01-27 02:18:28.375 027 12551.98 191.20 54713.72 88888.00 2015-01-27 02:18:28.500 027 12551.95 191.20 54713.72 88888.00 2015-01-27 02:18:28.625 027 12551.92 191.20 54713.75 88888.00 2015-01-27 02:18:28.750 027 12551.98 191.20 54713.75 88888.00 2015-01-27 02:18:28.875 027 12551.98 191.22 54713.75 88888.00 2015-01-27 02:18:29.000 027 12551.95 191.20 54713.75 88888.00 2015-01-27 02:18:29.125 027 12551.92 191.20 54713.72 88888.00 2015-01-27 02:18:29.250 027 12551.90 191.20 54713.75 88888.00 2015-01-27 02:18:29.375 027 12551.95 191.22 54713.75 88888.00 2015-01-27 02:18:29.500 027 12551.98 191.25 54713.78 88888.00 2015-01-27 02:18:29.625 027 12551.98 191.28 54713.78 88888.00 2015-01-27 02:18:29.750 027 12552.00 191.25 54713.80 88888.00 2015-01-27 02:18:29.875 027 12551.98 191.22 54713.80 88888.00 2015-01-27 02:18:30.000 027 12551.98 191.22 54713.78 88888.00 2015-01-27 02:18:30.125 027 12552.00 191.25 54713.80 88888.00 2015-01-27 02:18:30.250 027 12552.05 191.25 54713.80 88888.00 2015-01-27 02:18:30.375 027 12552.05 191.25 54713.80 88888.00 2015-01-27 02:18:30.500 027 12552.05 191.22 54713.82 88888.00 2015-01-27 02:18:30.625 027 12552.02 191.20 54713.82 88888.00 2015-01-27 02:18:30.750 027 12552.05 191.22 54713.82 88888.00 2015-01-27 02:18:30.875 027 12552.02 191.25 54713.82 88888.00 2015-01-27 02:18:31.000 027 12551.98 191.25 54713.80 88888.00 2015-01-27 02:18:31.125 027 12551.98 191.25 54713.82 88888.00 2015-01-27 02:18:31.250 027 12552.00 191.25 54713.85 88888.00 2015-01-27 02:18:31.375 027 12552.08 191.28 54713.82 88888.00 2015-01-27 02:18:31.500 027 12552.12 191.28 54713.82 88888.00 2015-01-27 02:18:31.625 027 12552.02 191.28 54713.80 88888.00 2015-01-27 02:18:31.750 027 12552.00 191.25 54713.82 88888.00 2015-01-27 02:18:31.875 027 12552.00 191.28 54713.82 88888.00 2015-01-27 02:18:32.000 027 12552.02 191.25 54713.80 88888.00 2015-01-27 02:18:32.125 027 12552.00 191.22 54713.85 88888.00 2015-01-27 02:18:32.250 027 12552.00 191.20 54713.85 88888.00 2015-01-27 02:18:32.375 027 12552.05 191.20 54713.85 88888.00 2015-01-27 02:18:32.500 027 12552.02 191.18 54713.85 88888.00 2015-01-27 02:18:32.625 027 12552.02 191.20 54713.85 88888.00 2015-01-27 02:18:32.750 027 12552.00 191.22 54713.85 88888.00 2015-01-27 02:18:32.875 027 12552.02 191.22 54713.85 88888.00 2015-01-27 02:18:33.000 027 12552.12 191.25 54713.88 88888.00 2015-01-27 02:18:33.125 027 12552.10 191.25 54713.90 88888.00 2015-01-27 02:18:33.250 027 12552.00 191.22 54713.88 88888.00 2015-01-27 02:18:33.375 027 12552.02 191.22 54713.88 88888.00 2015-01-27 02:18:33.500 027 12552.10 191.25 54713.88 88888.00 2015-01-27 02:18:33.625 027 12552.12 191.25 54713.88 88888.00 2015-01-27 02:18:33.750 027 12552.05 191.22 54713.88 88888.00 2015-01-27 02:18:33.875 027 12552.02 191.22 54713.88 88888.00 2015-01-27 02:18:34.000 027 12552.05 191.22 54713.90 88888.00 2015-01-27 02:18:34.125 027 12552.08 191.25 54713.93 88888.00 2015-01-27 02:18:34.250 027 12552.08 191.25 54713.93 88888.00 2015-01-27 02:18:34.375 027 12552.10 191.20 54713.93 88888.00 2015-01-27 02:18:34.500 027 12552.10 191.22 54713.93 88888.00 2015-01-27 02:18:34.625 027 12552.05 191.20 54713.93 88888.00 2015-01-27 02:18:34.750 027 12552.00 191.20 54713.93 88888.00 2015-01-27 02:18:34.875 027 12552.05 191.20 54713.95 88888.00 2015-01-27 02:18:35.000 027 12552.12 191.20 54713.93 88888.00 2015-01-27 02:18:35.125 027 12552.12 191.20 54713.95 88888.00 2015-01-27 02:18:35.250 027 12552.08 191.18 54713.95 88888.00 2015-01-27 02:18:35.375 027 12552.05 191.20 54713.95 88888.00 2015-01-27 02:18:35.500 027 12552.05 191.20 54713.95 88888.00 2015-01-27 02:18:35.625 027 12552.00 191.22 54713.95 88888.00 2015-01-27 02:18:35.750 027 12551.95 191.18 54713.95 88888.00 2015-01-27 02:18:35.875 027 12551.98 191.20 54713.95 88888.00 2015-01-27 02:18:36.000 027 12552.05 191.22 54713.95 88888.00 2015-01-27 02:18:36.125 027 12552.08 191.22 54713.97 88888.00 2015-01-27 02:18:36.250 027 12552.02 191.18 54713.97 88888.00 2015-01-27 02:18:36.375 027 12552.02 191.18 54713.97 88888.00 2015-01-27 02:18:36.500 027 12552.00 191.18 54713.97 88888.00 2015-01-27 02:18:36.625 027 12551.98 191.12 54713.97 88888.00 2015-01-27 02:18:36.750 027 12552.00 191.15 54713.97 88888.00 2015-01-27 02:18:36.875 027 12551.92 191.18 54713.97 88888.00 2015-01-27 02:18:37.000 027 12552.02 191.15 54713.95 88888.00 2015-01-27 02:18:37.125 027 12552.10 191.18 54713.95 88888.00 2015-01-27 02:18:37.250 027 12552.02 191.18 54714.00 88888.00 2015-01-27 02:18:37.375 027 12552.02 191.18 54714.03 88888.00 2015-01-27 02:18:37.500 027 12551.95 191.15 54714.05 88888.00 2015-01-27 02:18:37.625 027 12551.95 191.12 54714.05 88888.00 2015-01-27 02:18:37.750 027 12551.90 191.10 54714.03 88888.00 2015-01-27 02:18:37.875 027 12551.88 191.10 54714.05 88888.00 2015-01-27 02:18:38.000 027 12551.88 191.10 54714.03 88888.00 2015-01-27 02:18:38.125 027 12551.85 191.10 54714.05 88888.00 2015-01-27 02:18:38.250 027 12551.90 191.07 54714.05 88888.00 2015-01-27 02:18:38.375 027 12551.92 191.07 54714.05 88888.00 2015-01-27 02:18:38.500 027 12551.95 191.07 54714.07 88888.00 2015-01-27 02:18:38.625 027 12551.90 191.05 54714.05 88888.00 2015-01-27 02:18:38.750 027 12551.83 191.05 54714.05 88888.00 2015-01-27 02:18:38.875 027 12551.73 191.03 54714.10 88888.00 2015-01-27 02:18:39.000 027 12551.83 191.03 54714.07 88888.00 2015-01-27 02:18:39.125 027 12551.92 191.05 54714.10 88888.00 2015-01-27 02:18:39.250 027 12551.90 191.03 54714.10 88888.00 2015-01-27 02:18:39.375 027 12551.88 191.03 54714.10 88888.00 2015-01-27 02:18:39.500 027 12551.90 191.03 54714.07 88888.00 2015-01-27 02:18:39.625 027 12551.83 191.05 54714.10 88888.00 2015-01-27 02:18:39.750 027 12551.73 191.03 54714.10 88888.00 2015-01-27 02:18:39.875 027 12551.73 190.97 54714.10 88888.00 2015-01-27 02:18:40.000 027 12551.80 190.97 54714.10 88888.00 2015-01-27 02:18:40.125 027 12551.77 190.97 54714.10 88888.00 2015-01-27 02:18:40.250 027 12551.77 190.97 54714.18 88888.00 2015-01-27 02:18:40.375 027 12551.80 190.97 54714.18 88888.00 2015-01-27 02:18:40.500 027 12551.77 190.95 54714.15 88888.00 2015-01-27 02:18:40.625 027 12551.75 190.93 54714.15 88888.00 2015-01-27 02:18:40.750 027 12551.77 190.95 54714.18 88888.00 2015-01-27 02:18:40.875 027 12551.77 190.95 54714.18 88888.00 2015-01-27 02:18:41.000 027 12551.70 190.90 54714.12 88888.00 2015-01-27 02:18:41.125 027 12551.67 190.90 54714.15 88888.00 2015-01-27 02:18:41.250 027 12551.67 190.90 54714.18 88888.00 2015-01-27 02:18:41.375 027 12551.65 190.93 54714.20 88888.00 2015-01-27 02:18:41.500 027 12551.62 190.90 54714.20 88888.00 2015-01-27 02:18:41.625 027 12551.60 190.90 54714.18 88888.00 2015-01-27 02:18:41.750 027 12551.65 190.90 54714.18 88888.00 2015-01-27 02:18:41.875 027 12551.70 190.90 54714.18 88888.00 2015-01-27 02:18:42.000 027 12551.73 190.90 54714.15 88888.00 2015-01-27 02:18:42.125 027 12551.67 190.90 54714.18 88888.00 2015-01-27 02:18:42.250 027 12551.65 190.88 54714.22 88888.00 2015-01-27 02:18:42.375 027 12551.65 190.90 54714.22 88888.00 2015-01-27 02:18:42.500 027 12551.65 190.90 54714.20 88888.00 2015-01-27 02:18:42.625 027 12551.60 190.85 54714.20 88888.00 2015-01-27 02:18:42.750 027 12551.55 190.82 54714.20 88888.00 2015-01-27 02:18:42.875 027 12551.52 190.82 54714.20 88888.00 2015-01-27 02:18:43.000 027 12551.52 190.80 54714.22 88888.00 2015-01-27 02:18:43.125 027 12551.58 190.80 54714.28 88888.00 2015-01-27 02:18:43.250 027 12551.60 190.82 54714.28 88888.00 2015-01-27 02:18:43.375 027 12551.58 190.82 54714.25 88888.00 2015-01-27 02:18:43.500 027 12551.52 190.82 54714.25 88888.00 2015-01-27 02:18:43.625 027 12551.55 190.82 54714.25 88888.00 2015-01-27 02:18:43.750 027 12551.60 190.82 54714.25 88888.00 2015-01-27 02:18:43.875 027 12551.58 190.80 54714.22 88888.00 2015-01-27 02:18:44.000 027 12551.52 190.78 54714.22 88888.00 2015-01-27 02:18:44.125 027 12551.55 190.78 54714.25 88888.00 2015-01-27 02:18:44.250 027 12551.55 190.80 54714.30 88888.00 2015-01-27 02:18:44.375 027 12551.55 190.80 54714.32 88888.00 2015-01-27 02:18:44.500 027 12551.55 190.82 54714.30 88888.00 2015-01-27 02:18:44.625 027 12551.55 190.80 54714.30 88888.00 2015-01-27 02:18:44.750 027 12551.52 190.78 54714.30 88888.00 2015-01-27 02:18:44.875 027 12551.50 190.80 54714.32 88888.00 2015-01-27 02:18:45.000 027 12551.52 190.78 54714.30 88888.00 2015-01-27 02:18:45.125 027 12551.52 190.75 54714.30 88888.00 2015-01-27 02:18:45.250 027 12551.48 190.72 54714.30 88888.00 2015-01-27 02:18:45.375 027 12551.50 190.75 54714.32 88888.00 2015-01-27 02:18:45.500 027 12551.42 190.78 54714.35 88888.00 2015-01-27 02:18:45.625 027 12551.42 190.78 54714.32 88888.00 2015-01-27 02:18:45.750 027 12551.42 190.75 54714.32 88888.00 2015-01-27 02:18:45.875 027 12551.38 190.75 54714.35 88888.00 2015-01-27 02:18:46.000 027 12551.38 190.72 54714.35 88888.00 2015-01-27 02:18:46.125 027 12551.40 190.75 54714.35 88888.00 2015-01-27 02:18:46.250 027 12551.40 190.70 54714.35 88888.00 2015-01-27 02:18:46.375 027 12551.45 190.72 54714.35 88888.00 2015-01-27 02:18:46.500 027 12551.40 190.68 54714.35 88888.00 2015-01-27 02:18:46.625 027 12551.38 190.68 54714.35 88888.00 2015-01-27 02:18:46.750 027 12551.40 190.72 54714.40 88888.00 2015-01-27 02:18:46.875 027 12551.40 190.72 54714.43 88888.00 2015-01-27 02:18:47.000 027 12551.42 190.72 54714.40 88888.00 2015-01-27 02:18:47.125 027 12551.35 190.72 54714.38 88888.00 2015-01-27 02:18:47.250 027 12551.25 190.70 54714.40 88888.00 2015-01-27 02:18:47.375 027 12551.25 190.70 54714.38 88888.00 2015-01-27 02:18:47.500 027 12551.30 190.70 54714.35 88888.00 2015-01-27 02:18:47.625 027 12551.38 190.70 54714.38 88888.00 2015-01-27 02:18:47.750 027 12551.35 190.72 54714.40 88888.00 2015-01-27 02:18:47.875 027 12551.33 190.70 54714.40 88888.00 2015-01-27 02:18:48.000 027 12551.38 190.70 54714.40 88888.00 2015-01-27 02:18:48.125 027 12551.42 190.72 54714.43 88888.00 2015-01-27 02:18:48.250 027 12551.30 190.68 54714.40 88888.00 2015-01-27 02:18:48.375 027 12551.30 190.70 54714.38 88888.00 2015-01-27 02:18:48.500 027 12551.27 190.75 54714.43 88888.00 2015-01-27 02:18:48.625 027 12551.27 190.78 54714.43 88888.00 2015-01-27 02:18:48.750 027 12551.33 190.75 54714.43 88888.00 2015-01-27 02:18:48.875 027 12551.35 190.72 54714.43 88888.00 2015-01-27 02:18:49.000 027 12551.42 190.72 54714.40 88888.00 2015-01-27 02:18:49.125 027 12551.35 190.72 54714.43 88888.00 2015-01-27 02:18:49.250 027 12551.27 190.75 54714.43 88888.00 2015-01-27 02:18:49.375 027 12551.27 190.78 54714.43 88888.00 2015-01-27 02:18:49.500 027 12551.27 190.75 54714.40 88888.00 2015-01-27 02:18:49.625 027 12551.30 190.72 54714.45 88888.00 2015-01-27 02:18:49.750 027 12551.40 190.72 54714.43 88888.00 2015-01-27 02:18:49.875 027 12551.33 190.75 54714.38 88888.00 2015-01-27 02:18:50.000 027 12551.33 190.70 54714.38 88888.00 2015-01-27 02:18:50.125 027 12551.35 190.70 54714.40 88888.00 2015-01-27 02:18:50.250 027 12551.30 190.68 54714.45 88888.00 2015-01-27 02:18:50.375 027 12551.27 190.72 54714.45 88888.00 2015-01-27 02:18:50.500 027 12551.23 190.75 54714.45 88888.00 2015-01-27 02:18:50.625 027 12551.25 190.75 54714.43 88888.00 2015-01-27 02:18:50.750 027 12551.23 190.75 54714.43 88888.00 2015-01-27 02:18:50.875 027 12551.23 190.75 54714.43 88888.00 2015-01-27 02:18:51.000 027 12551.27 190.75 54714.40 88888.00 2015-01-27 02:18:51.125 027 12551.38 190.75 54714.40 88888.00 2015-01-27 02:18:51.250 027 12551.38 190.75 54714.43 88888.00 2015-01-27 02:18:51.375 027 12551.33 190.80 54714.43 88888.00 2015-01-27 02:18:51.500 027 12551.33 190.78 54714.40 88888.00 2015-01-27 02:18:51.625 027 12551.30 190.75 54714.40 88888.00 2015-01-27 02:18:51.750 027 12551.30 190.78 54714.40 88888.00 2015-01-27 02:18:51.875 027 12551.35 190.82 54714.43 88888.00 2015-01-27 02:18:52.000 027 12551.40 190.82 54714.43 88888.00 2015-01-27 02:18:52.125 027 12551.38 190.82 54714.45 88888.00 2015-01-27 02:18:52.250 027 12551.35 190.80 54714.45 88888.00 2015-01-27 02:18:52.375 027 12551.33 190.82 54714.47 88888.00 2015-01-27 02:18:52.500 027 12551.38 190.85 54714.47 88888.00 2015-01-27 02:18:52.625 027 12551.40 190.88 54714.50 88888.00 2015-01-27 02:18:52.750 027 12551.45 190.88 54714.50 88888.00 2015-01-27 02:18:52.875 027 12551.45 190.88 54714.47 88888.00 2015-01-27 02:18:53.000 027 12551.42 190.88 54714.45 88888.00 2015-01-27 02:18:53.125 027 12551.40 190.90 54714.45 88888.00 2015-01-27 02:18:53.250 027 12551.42 190.88 54714.45 88888.00 2015-01-27 02:18:53.375 027 12551.40 190.88 54714.43 88888.00 2015-01-27 02:18:53.500 027 12551.30 190.88 54714.47 88888.00 2015-01-27 02:18:53.625 027 12551.27 190.90 54714.47 88888.00 2015-01-27 02:18:53.750 027 12551.30 190.93 54714.50 88888.00 2015-01-27 02:18:53.875 027 12551.30 190.93 54714.47 88888.00 2015-01-27 02:18:54.000 027 12551.25 190.90 54714.45 88888.00 2015-01-27 02:18:54.125 027 12551.27 190.88 54714.47 88888.00 2015-01-27 02:18:54.250 027 12551.27 190.90 54714.47 88888.00 2015-01-27 02:18:54.375 027 12551.27 190.93 54714.47 88888.00 2015-01-27 02:18:54.500 027 12551.27 190.93 54714.47 88888.00 2015-01-27 02:18:54.625 027 12551.27 190.90 54714.47 88888.00 2015-01-27 02:18:54.750 027 12551.27 190.88 54714.47 88888.00 2015-01-27 02:18:54.875 027 12551.25 190.88 54714.47 88888.00 2015-01-27 02:18:55.000 027 12551.27 190.93 54714.50 88888.00 2015-01-27 02:18:55.125 027 12551.35 190.97 54714.50 88888.00 2015-01-27 02:18:55.250 027 12551.27 190.95 54714.53 88888.00 2015-01-27 02:18:55.375 027 12551.33 190.95 54714.53 88888.00 2015-01-27 02:18:55.500 027 12551.30 190.93 54714.55 88888.00 2015-01-27 02:18:55.625 027 12551.30 190.97 54714.47 88888.00 2015-01-27 02:18:55.750 027 12551.33 190.97 54714.47 88888.00 2015-01-27 02:18:55.875 027 12551.33 190.97 54714.47 88888.00 2015-01-27 02:18:56.000 027 12551.27 191.00 54714.47 88888.00 2015-01-27 02:18:56.125 027 12551.27 191.00 54714.53 88888.00 2015-01-27 02:18:56.250 027 12551.27 190.95 54714.53 88888.00 2015-01-27 02:18:56.375 027 12551.38 191.00 54714.53 88888.00 2015-01-27 02:18:56.500 027 12551.33 191.00 54714.55 88888.00 2015-01-27 02:18:56.625 027 12551.25 191.00 54714.53 88888.00 2015-01-27 02:18:56.750 027 12551.20 191.00 54714.53 88888.00 2015-01-27 02:18:56.875 027 12551.17 191.00 54714.53 88888.00 2015-01-27 02:18:57.000 027 12551.25 191.03 54714.53 88888.00 2015-01-27 02:18:57.125 027 12551.27 191.05 54714.55 88888.00 2015-01-27 02:18:57.250 027 12551.27 191.00 54714.55 88888.00 2015-01-27 02:18:57.375 027 12551.23 190.95 54714.53 88888.00 2015-01-27 02:18:57.500 027 12551.20 190.97 54714.53 88888.00 2015-01-27 02:18:57.625 027 12551.25 191.05 54714.57 88888.00 2015-01-27 02:18:57.750 027 12551.33 191.05 54714.57 88888.00 2015-01-27 02:18:57.875 027 12551.30 191.03 54714.57 88888.00 2015-01-27 02:18:58.000 027 12551.25 191.03 54714.53 88888.00 2015-01-27 02:18:58.125 027 12551.27 191.05 54714.55 88888.00 2015-01-27 02:18:58.250 027 12551.25 191.05 54714.57 88888.00 2015-01-27 02:18:58.375 027 12551.25 191.05 54714.55 88888.00 2015-01-27 02:18:58.500 027 12551.23 191.05 54714.53 88888.00 2015-01-27 02:18:58.625 027 12551.27 191.03 54714.60 88888.00 2015-01-27 02:18:58.750 027 12551.25 191.05 54714.60 88888.00 2015-01-27 02:18:58.875 027 12551.20 191.03 54714.57 88888.00 2015-01-27 02:18:59.000 027 12551.20 191.00 54714.55 88888.00 2015-01-27 02:18:59.125 027 12551.27 191.05 54714.60 88888.00 2015-01-27 02:18:59.250 027 12551.25 191.05 54714.60 88888.00 2015-01-27 02:18:59.375 027 12551.27 191.10 54714.60 88888.00 2015-01-27 02:18:59.500 027 12551.20 191.07 54714.55 88888.00 2015-01-27 02:18:59.625 027 12551.17 191.05 54714.55 88888.00 2015-01-27 02:18:59.750 027 12551.20 191.03 54714.57 88888.00 2015-01-27 02:18:59.875 027 12551.25 191.03 54714.57 88888.00 2015-01-27 02:19:00.000 027 12551.20 191.05 54714.60 88888.00 2015-01-27 02:19:00.125 027 12551.17 191.05 54714.65 88888.00 2015-01-27 02:19:00.250 027 12551.15 191.00 54714.62 88888.00 2015-01-27 02:19:00.375 027 12551.17 191.03 54714.62 88888.00 2015-01-27 02:19:00.500 027 12551.15 191.00 54714.57 88888.00 2015-01-27 02:19:00.625 027 12551.15 191.00 54714.57 88888.00 2015-01-27 02:19:00.750 027 12551.15 191.00 54714.57 88888.00 2015-01-27 02:19:00.875 027 12551.17 190.97 54714.60 88888.00 2015-01-27 02:19:01.000 027 12551.15 190.95 54714.57 88888.00 2015-01-27 02:19:01.125 027 12551.15 190.95 54714.62 88888.00 2015-01-27 02:19:01.250 027 12551.12 190.93 54714.62 88888.00 2015-01-27 02:19:01.375 027 12551.17 190.95 54714.62 88888.00 2015-01-27 02:19:01.500 027 12551.15 190.95 54714.62 88888.00 2015-01-27 02:19:01.625 027 12551.12 190.93 54714.65 88888.00 2015-01-27 02:19:01.750 027 12551.08 190.93 54714.62 88888.00 2015-01-27 02:19:01.875 027 12551.12 190.97 54714.62 88888.00 2015-01-27 02:19:02.000 027 12551.17 190.97 54714.62 88888.00 2015-01-27 02:19:02.125 027 12551.17 190.95 54714.62 88888.00 2015-01-27 02:19:02.250 027 12551.15 190.90 54714.62 88888.00 2015-01-27 02:19:02.375 027 12551.15 190.93 54714.62 88888.00 2015-01-27 02:19:02.500 027 12551.12 190.90 54714.62 88888.00 2015-01-27 02:19:02.625 027 12551.10 190.88 54714.65 88888.00 2015-01-27 02:19:02.750 027 12551.10 190.90 54714.68 88888.00 2015-01-27 02:19:02.875 027 12551.08 190.90 54714.68 88888.00 2015-01-27 02:19:03.000 027 12551.10 190.88 54714.68 88888.00 2015-01-27 02:19:03.125 027 12551.05 190.88 54714.68 88888.00 2015-01-27 02:19:03.250 027 12550.95 190.85 54714.68 88888.00 2015-01-27 02:19:03.375 027 12550.95 190.88 54714.70 88888.00 2015-01-27 02:19:03.500 027 12551.02 190.88 54714.72 88888.00 2015-01-27 02:19:03.625 027 12551.10 190.85 54714.72 88888.00 2015-01-27 02:19:03.750 027 12551.00 190.85 54714.72 88888.00 2015-01-27 02:19:03.875 027 12550.98 190.85 54714.70 88888.00 2015-01-27 02:19:04.000 027 12550.95 190.82 54714.72 88888.00 2015-01-27 02:19:04.125 027 12550.98 190.80 54714.70 88888.00 2015-01-27 02:19:04.250 027 12551.00 190.78 54714.72 88888.00 2015-01-27 02:19:04.375 027 12551.02 190.78 54714.75 88888.00 2015-01-27 02:19:04.500 027 12551.02 190.80 54714.72 88888.00 2015-01-27 02:19:04.625 027 12550.98 190.80 54714.72 88888.00 2015-01-27 02:19:04.750 027 12550.90 190.80 54714.72 88888.00 2015-01-27 02:19:04.875 027 12550.83 190.78 54714.75 88888.00 2015-01-27 02:19:05.000 027 12550.83 190.75 54714.75 88888.00 2015-01-27 02:19:05.125 027 12550.77 190.75 54714.75 88888.00 2015-01-27 02:19:05.250 027 12550.70 190.72 54714.78 88888.00 2015-01-27 02:19:05.375 027 12550.77 190.72 54714.75 88888.00 2015-01-27 02:19:05.500 027 12550.88 190.72 54714.75 88888.00 2015-01-27 02:19:05.625 027 12550.88 190.72 54714.78 88888.00 2015-01-27 02:19:05.750 027 12550.77 190.70 54714.80 88888.00 2015-01-27 02:19:05.875 027 12550.75 190.70 54714.78 88888.00 2015-01-27 02:19:06.000 027 12550.75 190.70 54714.78 88888.00 2015-01-27 02:19:06.125 027 12550.73 190.72 54714.78 88888.00 2015-01-27 02:19:06.250 027 12550.60 190.68 54714.80 88888.00 2015-01-27 02:19:06.375 027 12550.67 190.70 54714.80 88888.00 2015-01-27 02:19:06.500 027 12550.70 190.68 54714.80 88888.00 2015-01-27 02:19:06.625 027 12550.73 190.68 54714.80 88888.00 2015-01-27 02:19:06.750 027 12550.67 190.65 54714.80 88888.00 2015-01-27 02:19:06.875 027 12550.67 190.65 54714.82 88888.00 2015-01-27 02:19:07.000 027 12550.67 190.65 54714.80 88888.00 2015-01-27 02:19:07.125 027 12550.67 190.65 54714.82 88888.00 2015-01-27 02:19:07.250 027 12550.65 190.62 54714.82 88888.00 2015-01-27 02:19:07.375 027 12550.67 190.65 54714.80 88888.00 2015-01-27 02:19:07.500 027 12550.65 190.65 54714.82 88888.00 2015-01-27 02:19:07.625 027 12550.65 190.62 54714.82 88888.00 2015-01-27 02:19:07.750 027 12550.65 190.57 54714.80 88888.00 2015-01-27 02:19:07.875 027 12550.60 190.55 54714.82 88888.00 2015-01-27 02:19:08.000 027 12550.55 190.57 54714.82 88888.00 2015-01-27 02:19:08.125 027 12550.52 190.55 54714.82 88888.00 2015-01-27 02:19:08.250 027 12550.50 190.55 54714.80 88888.00 2015-01-27 02:19:08.375 027 12550.55 190.60 54714.88 88888.00 2015-01-27 02:19:08.500 027 12550.62 190.60 54714.88 88888.00 2015-01-27 02:19:08.625 027 12550.55 190.57 54714.85 88888.00 2015-01-27 02:19:08.750 027 12550.50 190.57 54714.85 88888.00 2015-01-27 02:19:08.875 027 12550.48 190.57 54714.85 88888.00 2015-01-27 02:19:09.000 027 12550.50 190.55 54714.85 88888.00 2015-01-27 02:19:09.125 027 12550.48 190.53 54714.85 88888.00 2015-01-27 02:19:09.250 027 12550.40 190.53 54714.85 88888.00 2015-01-27 02:19:09.375 027 12550.48 190.53 54714.85 88888.00 2015-01-27 02:19:09.500 027 12550.55 190.53 54714.85 88888.00 2015-01-27 02:19:09.625 027 12550.60 190.55 54714.85 88888.00 2015-01-27 02:19:09.750 027 12550.60 190.55 54714.90 88888.00 2015-01-27 02:19:09.875 027 12550.58 190.53 54714.88 88888.00 2015-01-27 02:19:10.000 027 12550.55 190.53 54714.88 88888.00 2015-01-27 02:19:10.125 027 12550.52 190.53 54714.88 88888.00 2015-01-27 02:19:10.250 027 12550.52 190.50 54714.90 88888.00 2015-01-27 02:19:10.375 027 12550.58 190.53 54714.93 88888.00 2015-01-27 02:19:10.500 027 12550.58 190.55 54714.90 88888.00 2015-01-27 02:19:10.625 027 12550.52 190.53 54714.90 88888.00 2015-01-27 02:19:10.750 027 12550.48 190.53 54714.90 88888.00 2015-01-27 02:19:10.875 027 12550.45 190.53 54714.90 88888.00 2015-01-27 02:19:11.000 027 12550.50 190.55 54714.90 88888.00 2015-01-27 02:19:11.125 027 12550.48 190.55 54714.93 88888.00 2015-01-27 02:19:11.250 027 12550.40 190.50 54714.93 88888.00 2015-01-27 02:19:11.375 027 12550.42 190.53 54714.88 88888.00 2015-01-27 02:19:11.500 027 12550.45 190.50 54714.93 88888.00 2015-01-27 02:19:11.625 027 12550.45 190.50 54714.93 88888.00 2015-01-27 02:19:11.750 027 12550.42 190.55 54714.93 88888.00 2015-01-27 02:19:11.875 027 12550.40 190.53 54714.90 88888.00 2015-01-27 02:19:12.000 027 12550.38 190.50 54714.90 88888.00 2015-01-27 02:19:12.125 027 12550.33 190.50 54714.93 88888.00 2015-01-27 02:19:12.250 027 12550.35 190.50 54714.93 88888.00 2015-01-27 02:19:12.375 027 12550.38 190.53 54714.93 88888.00 2015-01-27 02:19:12.500 027 12550.40 190.55 54714.90 88888.00 2015-01-27 02:19:12.625 027 12550.40 190.53 54714.90 88888.00 2015-01-27 02:19:12.750 027 12550.33 190.50 54714.93 88888.00 2015-01-27 02:19:12.875 027 12550.30 190.53 54714.90 88888.00 2015-01-27 02:19:13.000 027 12550.33 190.53 54714.90 88888.00 2015-01-27 02:19:13.125 027 12550.33 190.53 54714.90 88888.00 2015-01-27 02:19:13.250 027 12550.30 190.55 54714.93 88888.00 2015-01-27 02:19:13.375 027 12550.33 190.55 54714.93 88888.00 2015-01-27 02:19:13.500 027 12550.35 190.53 54714.95 88888.00 2015-01-27 02:19:13.625 027 12550.33 190.55 54714.93 88888.00 2015-01-27 02:19:13.750 027 12550.27 190.55 54714.90 88888.00 2015-01-27 02:19:13.875 027 12550.33 190.55 54714.90 88888.00 2015-01-27 02:19:14.000 027 12550.38 190.53 54714.90 88888.00 2015-01-27 02:19:14.125 027 12550.33 190.53 54714.93 88888.00 2015-01-27 02:19:14.250 027 12550.25 190.55 54714.95 88888.00 2015-01-27 02:19:14.375 027 12550.33 190.55 54714.95 88888.00 2015-01-27 02:19:14.500 027 12550.35 190.55 54714.97 88888.00 2015-01-27 02:19:14.625 027 12550.30 190.55 54714.97 88888.00 2015-01-27 02:19:14.750 027 12550.27 190.50 54714.95 88888.00 2015-01-27 02:19:14.875 027 12550.23 190.53 54714.97 88888.00 2015-01-27 02:19:15.000 027 12550.25 190.53 54714.95 88888.00 2015-01-27 02:19:15.125 027 12550.30 190.53 54714.97 88888.00 2015-01-27 02:19:15.250 027 12550.35 190.57 54715.00 88888.00 2015-01-27 02:19:15.375 027 12550.38 190.60 54715.00 88888.00 2015-01-27 02:19:15.500 027 12550.40 190.57 54715.00 88888.00 2015-01-27 02:19:15.625 027 12550.35 190.55 54715.00 88888.00 2015-01-27 02:19:15.750 027 12550.33 190.57 54715.00 88888.00 2015-01-27 02:19:15.875 027 12550.35 190.53 54714.97 88888.00 2015-01-27 02:19:16.000 027 12550.38 190.53 54714.95 88888.00 2015-01-27 02:19:16.125 027 12550.38 190.57 54714.97 88888.00 2015-01-27 02:19:16.250 027 12550.40 190.57 54715.03 88888.00 2015-01-27 02:19:16.375 027 12550.40 190.57 54715.05 88888.00 2015-01-27 02:19:16.500 027 12550.40 190.57 54715.03 88888.00 2015-01-27 02:19:16.625 027 12550.35 190.57 54714.97 88888.00 2015-01-27 02:19:16.750 027 12550.35 190.62 54714.97 88888.00 2015-01-27 02:19:16.875 027 12550.40 190.62 54714.97 88888.00 2015-01-27 02:19:17.000 027 12550.40 190.57 54714.97 88888.00 2015-01-27 02:19:17.125 027 12550.40 190.57 54715.00 88888.00 2015-01-27 02:19:17.250 027 12550.38 190.57 54715.00 88888.00 2015-01-27 02:19:17.375 027 12550.38 190.60 54714.97 88888.00 2015-01-27 02:19:17.500 027 12550.33 190.62 54715.00 88888.00 2015-01-27 02:19:17.625 027 12550.30 190.62 54714.97 88888.00 2015-01-27 02:19:17.750 027 12550.30 190.62 54714.95 88888.00 2015-01-27 02:19:17.875 027 12550.27 190.62 54714.95 88888.00 2015-01-27 02:19:18.000 027 12550.27 190.60 54714.95 88888.00 2015-01-27 02:19:18.125 027 12550.23 190.60 54714.97 88888.00 2015-01-27 02:19:18.250 027 12550.25 190.65 54715.00 88888.00 2015-01-27 02:19:18.375 027 12550.33 190.68 54714.97 88888.00 2015-01-27 02:19:18.500 027 12550.30 190.68 54714.97 88888.00 2015-01-27 02:19:18.625 027 12550.25 190.68 54714.95 88888.00 2015-01-27 02:19:18.750 027 12550.23 190.70 54714.97 88888.00 2015-01-27 02:19:18.875 027 12550.25 190.70 54714.97 88888.00 2015-01-27 02:19:19.000 027 12550.25 190.70 54714.95 88888.00 2015-01-27 02:19:19.125 027 12550.23 190.70 54715.03 88888.00 2015-01-27 02:19:19.250 027 12550.20 190.70 54715.00 88888.00 2015-01-27 02:19:19.375 027 12550.23 190.72 54715.00 88888.00 2015-01-27 02:19:19.500 027 12550.23 190.72 54714.97 88888.00 2015-01-27 02:19:19.625 027 12550.20 190.72 54715.00 88888.00 2015-01-27 02:19:19.750 027 12550.20 190.72 54714.97 88888.00 2015-01-27 02:19:19.875 027 12550.23 190.72 54715.00 88888.00 2015-01-27 02:19:20.000 027 12550.25 190.72 54714.97 88888.00 2015-01-27 02:19:20.125 027 12550.23 190.78 54715.00 88888.00 2015-01-27 02:19:20.250 027 12550.17 190.75 54715.05 88888.00 2015-01-27 02:19:20.375 027 12550.15 190.75 54715.03 88888.00 2015-01-27 02:19:20.500 027 12550.10 190.78 54714.97 88888.00 2015-01-27 02:19:20.625 027 12550.12 190.78 54714.97 88888.00 2015-01-27 02:19:20.750 027 12550.23 190.80 54715.03 88888.00 2015-01-27 02:19:20.875 027 12550.27 190.82 54715.05 88888.00 2015-01-27 02:19:21.000 027 12550.25 190.80 54715.00 88888.00 2015-01-27 02:19:21.125 027 12550.15 190.80 54715.05 88888.00 2015-01-27 02:19:21.250 027 12550.17 190.78 54715.05 88888.00 2015-01-27 02:19:21.375 027 12550.20 190.80 54715.03 88888.00 2015-01-27 02:19:21.500 027 12550.17 190.85 54715.03 88888.00 2015-01-27 02:19:21.625 027 12550.17 190.85 54715.05 88888.00 2015-01-27 02:19:21.750 027 12550.17 190.85 54715.05 88888.00 2015-01-27 02:19:21.875 027 12550.17 190.85 54715.03 88888.00 2015-01-27 02:19:22.000 027 12550.20 190.85 54715.00 88888.00 2015-01-27 02:19:22.125 027 12550.12 190.85 54715.03 88888.00 2015-01-27 02:19:22.250 027 12550.05 190.85 54715.05 88888.00 2015-01-27 02:19:22.375 027 12550.10 190.88 54715.05 88888.00 2015-01-27 02:19:22.500 027 12550.12 190.88 54715.03 88888.00 2015-01-27 02:19:22.625 027 12550.15 190.88 54715.03 88888.00 2015-01-27 02:19:22.750 027 12550.17 190.90 54715.05 88888.00 2015-01-27 02:19:22.875 027 12550.17 190.93 54715.05 88888.00 2015-01-27 02:19:23.000 027 12550.12 190.93 54715.05 88888.00 2015-01-27 02:19:23.125 027 12550.15 190.93 54715.07 88888.00 2015-01-27 02:19:23.250 027 12550.15 190.95 54715.12 88888.00 2015-01-27 02:19:23.375 027 12550.15 191.00 54715.10 88888.00 2015-01-27 02:19:23.500 027 12550.02 190.95 54715.07 88888.00 2015-01-27 02:19:23.625 027 12550.10 190.95 54715.07 88888.00 2015-01-27 02:19:23.750 027 12550.12 190.97 54715.10 88888.00 2015-01-27 02:19:23.875 027 12550.15 190.97 54715.05 88888.00 2015-01-27 02:19:24.000 027 12550.23 190.97 54715.03 88888.00 2015-01-27 02:19:24.125 027 12550.20 190.97 54715.07 88888.00 2015-01-27 02:19:24.250 027 12550.05 190.97 54715.12 88888.00 2015-01-27 02:19:24.375 027 12550.02 191.00 54715.10 88888.00 2015-01-27 02:19:24.500 027 12550.10 191.00 54715.07 88888.00 2015-01-27 02:19:24.625 027 12550.15 191.03 54715.05 88888.00 2015-01-27 02:19:24.750 027 12550.17 191.03 54715.05 88888.00 2015-01-27 02:19:24.875 027 12550.17 190.97 54715.05 88888.00 2015-01-27 02:19:25.000 027 12550.15 191.00 54715.07 88888.00 2015-01-27 02:19:25.125 027 12550.12 191.03 54715.10 88888.00 2015-01-27 02:19:25.250 027 12550.02 191.03 54715.12 88888.00 2015-01-27 02:19:25.375 027 12550.05 191.05 54715.12 88888.00 2015-01-27 02:19:25.500 027 12550.05 191.03 54715.12 88888.00 2015-01-27 02:19:25.625 027 12550.10 191.05 54715.10 88888.00 2015-01-27 02:19:25.750 027 12550.10 191.05 54715.10 88888.00 2015-01-27 02:19:25.875 027 12550.08 191.05 54715.10 88888.00 2015-01-27 02:19:26.000 027 12550.02 191.05 54715.07 88888.00 2015-01-27 02:19:26.125 027 12550.05 191.05 54715.07 88888.00 2015-01-27 02:19:26.250 027 12550.02 191.05 54715.12 88888.00 2015-01-27 02:19:26.375 027 12550.00 191.03 54715.10 88888.00 2015-01-27 02:19:26.500 027 12549.95 191.03 54715.07 88888.00 2015-01-27 02:19:26.625 027 12549.95 191.05 54715.10 88888.00 2015-01-27 02:19:26.750 027 12549.98 191.07 54715.12 88888.00 2015-01-27 02:19:26.875 027 12549.98 191.07 54715.12 88888.00 2015-01-27 02:19:27.000 027 12549.85 191.05 54715.15 88888.00 2015-01-27 02:19:27.125 027 12549.83 191.07 54715.15 88888.00 2015-01-27 02:19:27.250 027 12549.85 191.05 54715.12 88888.00 2015-01-27 02:19:27.375 027 12549.85 191.05 54715.12 88888.00 2015-01-27 02:19:27.500 027 12549.85 191.07 54715.15 88888.00 2015-01-27 02:19:27.625 027 12549.88 191.05 54715.18 88888.00 2015-01-27 02:19:27.750 027 12549.85 191.10 54715.18 88888.00 2015-01-27 02:19:27.875 027 12549.85 191.12 54715.20 88888.00 2015-01-27 02:19:28.000 027 12549.80 191.10 54715.18 88888.00 2015-01-27 02:19:28.125 027 12549.80 191.10 54715.18 88888.00 2015-01-27 02:19:28.250 027 12549.77 191.07 54715.18 88888.00 2015-01-27 02:19:28.375 027 12549.77 191.12 54715.18 88888.00 2015-01-27 02:19:28.500 027 12549.83 191.12 54715.20 88888.00 2015-01-27 02:19:28.625 027 12549.83 191.12 54715.20 88888.00 2015-01-27 02:19:28.750 027 12549.85 191.10 54715.20 88888.00 2015-01-27 02:19:28.875 027 12549.88 191.12 54715.20 88888.00 2015-01-27 02:19:29.000 027 12549.80 191.12 54715.18 88888.00 2015-01-27 02:19:29.125 027 12549.73 191.12 54715.18 88888.00 2015-01-27 02:19:29.250 027 12549.70 191.10 54715.18 88888.00 2015-01-27 02:19:29.375 027 12549.70 191.10 54715.20 88888.00 2015-01-27 02:19:29.500 027 12549.80 191.12 54715.22 88888.00 2015-01-27 02:19:29.625 027 12549.83 191.12 54715.22 88888.00 2015-01-27 02:19:29.750 027 12549.73 191.12 54715.22 88888.00 2015-01-27 02:19:29.875 027 12549.67 191.12 54715.22 88888.00 2015-01-27 02:19:30.000 027 12549.67 191.12 54715.18 88888.00 2015-01-27 02:19:30.125 027 12549.70 191.12 54715.20 88888.00 2015-01-27 02:19:30.250 027 12549.67 191.10 54715.22 88888.00 2015-01-27 02:19:30.375 027 12549.65 191.10 54715.20 88888.00 2015-01-27 02:19:30.500 027 12549.67 191.12 54715.25 88888.00 2015-01-27 02:19:30.625 027 12549.62 191.12 54715.22 88888.00 2015-01-27 02:19:30.750 027 12549.52 191.12 54715.20 88888.00 2015-01-27 02:19:30.875 027 12549.52 191.12 54715.22 88888.00 2015-01-27 02:19:31.000 027 12549.55 191.12 54715.22 88888.00 2015-01-27 02:19:31.125 027 12549.58 191.15 54715.22 88888.00 2015-01-27 02:19:31.250 027 12549.58 191.07 54715.22 88888.00 2015-01-27 02:19:31.375 027 12549.58 191.10 54715.22 88888.00 2015-01-27 02:19:31.500 027 12549.55 191.10 54715.25 88888.00 2015-01-27 02:19:31.625 027 12549.55 191.07 54715.25 88888.00 2015-01-27 02:19:31.750 027 12549.55 191.10 54715.22 88888.00 2015-01-27 02:19:31.875 027 12549.52 191.10 54715.22 88888.00 2015-01-27 02:19:32.000 027 12549.52 191.10 54715.22 88888.00 2015-01-27 02:19:32.125 027 12549.52 191.12 54715.28 88888.00 2015-01-27 02:19:32.250 027 12549.42 191.10 54715.28 88888.00 2015-01-27 02:19:32.375 027 12549.38 191.07 54715.28 88888.00 2015-01-27 02:19:32.500 027 12549.35 191.07 54715.28 88888.00 2015-01-27 02:19:32.625 027 12549.40 191.10 54715.28 88888.00 2015-01-27 02:19:32.750 027 12549.42 191.07 54715.28 88888.00 2015-01-27 02:19:32.875 027 12549.40 191.10 54715.30 88888.00 2015-01-27 02:19:33.000 027 12549.35 191.07 54715.30 88888.00 2015-01-27 02:19:33.125 027 12549.27 191.05 54715.30 88888.00 2015-01-27 02:19:33.250 027 12549.27 191.07 54715.30 88888.00 2015-01-27 02:19:33.375 027 12549.33 191.10 54715.32 88888.00 2015-01-27 02:19:33.500 027 12549.33 191.07 54715.30 88888.00 2015-01-27 02:19:33.625 027 12549.35 191.12 54715.32 88888.00 2015-01-27 02:19:33.750 027 12549.33 191.12 54715.35 88888.00 2015-01-27 02:19:33.875 027 12549.38 191.10 54715.30 88888.00 2015-01-27 02:19:34.000 027 12549.38 191.07 54715.28 88888.00 2015-01-27 02:19:34.125 027 12549.38 191.07 54715.30 88888.00 2015-01-27 02:19:34.250 027 12549.33 191.03 54715.32 88888.00 2015-01-27 02:19:34.375 027 12549.27 191.03 54715.30 88888.00 2015-01-27 02:19:34.500 027 12549.25 191.05 54715.32 88888.00 2015-01-27 02:19:34.625 027 12549.30 191.10 54715.32 88888.00 2015-01-27 02:19:34.750 027 12549.30 191.07 54715.32 88888.00 2015-01-27 02:19:34.875 027 12549.25 191.05 54715.35 88888.00 2015-01-27 02:19:35.000 027 12549.23 191.05 54715.35 88888.00 2015-01-27 02:19:35.125 027 12549.23 191.03 54715.38 88888.00 2015-01-27 02:19:35.250 027 12549.20 191.03 54715.38 88888.00 2015-01-27 02:19:35.375 027 12549.20 191.05 54715.38 88888.00 2015-01-27 02:19:35.500 027 12549.15 190.97 54715.35 88888.00 2015-01-27 02:19:35.625 027 12549.17 191.00 54715.35 88888.00 2015-01-27 02:19:35.750 027 12549.25 191.03 54715.38 88888.00 2015-01-27 02:19:35.875 027 12549.25 191.00 54715.38 88888.00 2015-01-27 02:19:36.000 027 12549.25 191.00 54715.38 88888.00 2015-01-27 02:19:36.125 027 12549.17 191.00 54715.40 88888.00 2015-01-27 02:19:36.250 027 12549.10 190.97 54715.40 88888.00 2015-01-27 02:19:36.375 027 12549.12 191.00 54715.35 88888.00 2015-01-27 02:19:36.500 027 12549.08 191.00 54715.38 88888.00 2015-01-27 02:19:36.625 027 12549.02 191.03 54715.40 88888.00 2015-01-27 02:19:36.750 027 12549.05 191.03 54715.43 88888.00 2015-01-27 02:19:36.875 027 12549.05 191.00 54715.43 88888.00 2015-01-27 02:19:37.000 027 12549.05 190.97 54715.40 88888.00 2015-01-27 02:19:37.125 027 12549.05 191.00 54715.43 88888.00 2015-01-27 02:19:37.250 027 12549.02 190.95 54715.38 88888.00 2015-01-27 02:19:37.375 027 12549.05 190.97 54715.38 88888.00 2015-01-27 02:19:37.500 027 12549.05 190.97 54715.43 88888.00 2015-01-27 02:19:37.625 027 12549.02 190.97 54715.47 88888.00 2015-01-27 02:19:37.750 027 12549.02 190.95 54715.45 88888.00 2015-01-27 02:19:37.875 027 12549.05 190.97 54715.45 88888.00 2015-01-27 02:19:38.000 027 12549.10 190.95 54715.47 88888.00 2015-01-27 02:19:38.125 027 12549.10 190.95 54715.47 88888.00 2015-01-27 02:19:38.250 027 12549.08 190.95 54715.45 88888.00 2015-01-27 02:19:38.375 027 12549.12 190.95 54715.45 88888.00 2015-01-27 02:19:38.500 027 12549.20 190.97 54715.47 88888.00 2015-01-27 02:19:38.625 027 12549.15 190.95 54715.45 88888.00 2015-01-27 02:19:38.750 027 12549.12 190.95 54715.47 88888.00 2015-01-27 02:19:38.875 027 12549.10 190.95 54715.47 88888.00 2015-01-27 02:19:39.000 027 12549.00 190.95 54715.45 88888.00 2015-01-27 02:19:39.125 027 12549.00 190.95 54715.47 88888.00 2015-01-27 02:19:39.250 027 12549.02 190.95 54715.53 88888.00 2015-01-27 02:19:39.375 027 12549.02 190.95 54715.50 88888.00 2015-01-27 02:19:39.500 027 12548.95 190.97 54715.50 88888.00 2015-01-27 02:19:39.625 027 12548.98 190.97 54715.53 88888.00 2015-01-27 02:19:39.750 027 12548.95 190.97 54715.55 88888.00 2015-01-27 02:19:39.875 027 12548.98 190.97 54715.53 88888.00 2015-01-27 02:19:40.000 027 12548.98 190.95 54715.53 88888.00 2015-01-27 02:19:40.125 027 12549.00 190.93 54715.55 88888.00 2015-01-27 02:19:40.250 027 12548.98 190.90 54715.55 88888.00 2015-01-27 02:19:40.375 027 12549.00 190.93 54715.57 88888.00 2015-01-27 02:19:40.500 027 12548.98 190.95 54715.57 88888.00 2015-01-27 02:19:40.625 027 12548.95 190.95 54715.55 88888.00 2015-01-27 02:19:40.750 027 12548.98 190.95 54715.55 88888.00 2015-01-27 02:19:40.875 027 12548.95 190.95 54715.55 88888.00 2015-01-27 02:19:41.000 027 12548.95 190.95 54715.55 88888.00 2015-01-27 02:19:41.125 027 12548.98 190.95 54715.55 88888.00 2015-01-27 02:19:41.250 027 12548.95 190.93 54715.53 88888.00 2015-01-27 02:19:41.375 027 12549.00 190.93 54715.55 88888.00 2015-01-27 02:19:41.500 027 12548.95 190.95 54715.53 88888.00 2015-01-27 02:19:41.625 027 12548.90 190.95 54715.55 88888.00 2015-01-27 02:19:41.750 027 12548.98 190.95 54715.57 88888.00 2015-01-27 02:19:41.875 027 12549.00 190.97 54715.55 88888.00 2015-01-27 02:19:42.000 027 12548.95 190.93 54715.55 88888.00 2015-01-27 02:19:42.125 027 12548.92 190.97 54715.57 88888.00 2015-01-27 02:19:42.250 027 12548.98 190.97 54715.57 88888.00 2015-01-27 02:19:42.375 027 12549.05 190.93 54715.55 88888.00 2015-01-27 02:19:42.500 027 12549.05 190.93 54715.57 88888.00 2015-01-27 02:19:42.625 027 12548.90 190.95 54715.55 88888.00 2015-01-27 02:19:42.750 027 12548.90 190.97 54715.57 88888.00 2015-01-27 02:19:42.875 027 12548.98 191.03 54715.60 88888.00 2015-01-27 02:19:43.000 027 12549.02 190.97 54715.57 88888.00 2015-01-27 02:19:43.125 027 12548.98 190.97 54715.55 88888.00 2015-01-27 02:19:43.250 027 12548.98 190.95 54715.57 88888.00 2015-01-27 02:19:43.375 027 12549.02 190.97 54715.55 88888.00 2015-01-27 02:19:43.500 027 12549.00 191.00 54715.53 88888.00 2015-01-27 02:19:43.625 027 12548.98 191.00 54715.55 88888.00 2015-01-27 02:19:43.750 027 12549.02 190.97 54715.55 88888.00 2015-01-27 02:19:43.875 027 12549.05 191.03 54715.55 88888.00 2015-01-27 02:19:44.000 027 12549.02 191.00 54715.53 88888.00 2015-01-27 02:19:44.125 027 12548.98 191.00 54715.53 88888.00 2015-01-27 02:19:44.250 027 12549.00 191.03 54715.55 88888.00 2015-01-27 02:19:44.375 027 12549.05 191.03 54715.53 88888.00 2015-01-27 02:19:44.500 027 12549.05 191.03 54715.53 88888.00 2015-01-27 02:19:44.625 027 12549.08 191.03 54715.55 88888.00 2015-01-27 02:19:44.750 027 12549.02 191.03 54715.53 88888.00 2015-01-27 02:19:44.875 027 12548.95 191.00 54715.55 88888.00 2015-01-27 02:19:45.000 027 12548.98 191.03 54715.57 88888.00 2015-01-27 02:19:45.125 027 12548.98 191.05 54715.55 88888.00 2015-01-27 02:19:45.250 027 12548.95 190.97 54715.53 88888.00 2015-01-27 02:19:45.375 027 12548.98 191.00 54715.55 88888.00 2015-01-27 02:19:45.500 027 12549.05 191.05 54715.57 88888.00 2015-01-27 02:19:45.625 027 12549.12 191.10 54715.62 88888.00 2015-01-27 02:19:45.750 027 12549.12 191.10 54715.60 88888.00 2015-01-27 02:19:45.875 027 12549.10 191.07 54715.60 88888.00 2015-01-27 02:19:46.000 027 12549.02 191.07 54715.60 88888.00 2015-01-27 02:19:46.125 027 12549.02 191.10 54715.57 88888.00 2015-01-27 02:19:46.250 027 12549.10 191.10 54715.57 88888.00 2015-01-27 02:19:46.375 027 12549.08 191.07 54715.57 88888.00 2015-01-27 02:19:46.500 027 12549.10 191.07 54715.57 88888.00 2015-01-27 02:19:46.625 027 12549.08 191.10 54715.55 88888.00 2015-01-27 02:19:46.750 027 12549.05 191.10 54715.55 88888.00 2015-01-27 02:19:46.875 027 12549.08 191.12 54715.57 88888.00 2015-01-27 02:19:47.000 027 12549.12 191.10 54715.55 88888.00 2015-01-27 02:19:47.125 027 12549.12 191.12 54715.57 88888.00 2015-01-27 02:19:47.250 027 12549.12 191.12 54715.57 88888.00 2015-01-27 02:19:47.375 027 12549.15 191.12 54715.57 88888.00 2015-01-27 02:19:47.500 027 12549.10 191.12 54715.57 88888.00 2015-01-27 02:19:47.625 027 12549.08 191.12 54715.57 88888.00 2015-01-27 02:19:47.750 027 12549.12 191.18 54715.57 88888.00 2015-01-27 02:19:47.875 027 12549.15 191.20 54715.57 88888.00 2015-01-27 02:19:48.000 027 12549.20 191.18 54715.55 88888.00 2015-01-27 02:19:48.125 027 12549.15 191.15 54715.57 88888.00 2015-01-27 02:19:48.250 027 12549.08 191.12 54715.57 88888.00 2015-01-27 02:19:48.375 027 12549.08 191.18 54715.57 88888.00 2015-01-27 02:19:48.500 027 12549.12 191.20 54715.60 88888.00 2015-01-27 02:19:48.625 027 12549.15 191.20 54715.60 88888.00 2015-01-27 02:19:48.750 027 12549.10 191.18 54715.57 88888.00 2015-01-27 02:19:48.875 027 12549.10 191.15 54715.55 88888.00 2015-01-27 02:19:49.000 027 12549.10 191.15 54715.55 88888.00 2015-01-27 02:19:49.125 027 12549.05 191.18 54715.57 88888.00 2015-01-27 02:19:49.250 027 12549.08 191.15 54715.57 88888.00 2015-01-27 02:19:49.375 027 12549.08 191.20 54715.53 88888.00 2015-01-27 02:19:49.500 027 12549.12 191.20 54715.53 88888.00 2015-01-27 02:19:49.625 027 12549.12 191.20 54715.53 88888.00 2015-01-27 02:19:49.750 027 12549.12 191.15 54715.55 88888.00 2015-01-27 02:19:49.875 027 12549.12 191.18 54715.57 88888.00 2015-01-27 02:19:50.000 027 12549.15 191.20 54715.57 88888.00 2015-01-27 02:19:50.125 027 12549.17 191.22 54715.60 88888.00 2015-01-27 02:19:50.250 027 12549.20 191.20 54715.57 88888.00 2015-01-27 02:19:50.375 027 12549.17 191.18 54715.57 88888.00 2015-01-27 02:19:50.500 027 12549.17 191.18 54715.57 88888.00 2015-01-27 02:19:50.625 027 12549.23 191.22 54715.60 88888.00 2015-01-27 02:19:50.750 027 12549.23 191.22 54715.57 88888.00 2015-01-27 02:19:50.875 027 12549.25 191.22 54715.57 88888.00 2015-01-27 02:19:51.000 027 12549.23 191.22 54715.55 88888.00 2015-01-27 02:19:51.125 027 12549.20 191.22 54715.57 88888.00 2015-01-27 02:19:51.250 027 12549.23 191.20 54715.60 88888.00 2015-01-27 02:19:51.375 027 12549.30 191.20 54715.60 88888.00 2015-01-27 02:19:51.500 027 12549.27 191.20 54715.60 88888.00 2015-01-27 02:19:51.625 027 12549.30 191.20 54715.60 88888.00 2015-01-27 02:19:51.750 027 12549.30 191.22 54715.57 88888.00 2015-01-27 02:19:51.875 027 12549.27 191.22 54715.60 88888.00 2015-01-27 02:19:52.000 027 12549.27 191.22 54715.62 88888.00 2015-01-27 02:19:52.125 027 12549.25 191.22 54715.62 88888.00 2015-01-27 02:19:52.250 027 12549.23 191.22 54715.60 88888.00 2015-01-27 02:19:52.375 027 12549.25 191.22 54715.62 88888.00 2015-01-27 02:19:52.500 027 12549.27 191.25 54715.62 88888.00 2015-01-27 02:19:52.625 027 12549.27 191.22 54715.62 88888.00 2015-01-27 02:19:52.750 027 12549.33 191.28 54715.62 88888.00 2015-01-27 02:19:52.875 027 12549.35 191.28 54715.62 88888.00 2015-01-27 02:19:53.000 027 12549.35 191.22 54715.57 88888.00 2015-01-27 02:19:53.125 027 12549.33 191.22 54715.60 88888.00 2015-01-27 02:19:53.250 027 12549.30 191.22 54715.60 88888.00 2015-01-27 02:19:53.375 027 12549.30 191.25 54715.60 88888.00 2015-01-27 02:19:53.500 027 12549.25 191.22 54715.57 88888.00 2015-01-27 02:19:53.625 027 12549.30 191.25 54715.57 88888.00 2015-01-27 02:19:53.750 027 12549.40 191.25 54715.60 88888.00 2015-01-27 02:19:53.875 027 12549.45 191.25 54715.57 88888.00 2015-01-27 02:19:54.000 027 12549.45 191.25 54715.57 88888.00 2015-01-27 02:19:54.125 027 12549.42 191.25 54715.60 88888.00 2015-01-27 02:19:54.250 027 12549.40 191.25 54715.60 88888.00 2015-01-27 02:19:54.375 027 12549.40 191.22 54715.60 88888.00 2015-01-27 02:19:54.500 027 12549.42 191.22 54715.57 88888.00 2015-01-27 02:19:54.625 027 12549.38 191.25 54715.60 88888.00 2015-01-27 02:19:54.750 027 12549.42 191.22 54715.62 88888.00 2015-01-27 02:19:54.875 027 12549.42 191.22 54715.60 88888.00 2015-01-27 02:19:55.000 027 12549.48 191.25 54715.60 88888.00 2015-01-27 02:19:55.125 027 12549.48 191.28 54715.60 88888.00 2015-01-27 02:19:55.250 027 12549.38 191.25 54715.62 88888.00 2015-01-27 02:19:55.375 027 12549.38 191.28 54715.65 88888.00 2015-01-27 02:19:55.500 027 12549.33 191.28 54715.62 88888.00 2015-01-27 02:19:55.625 027 12549.33 191.25 54715.62 88888.00 2015-01-27 02:19:55.750 027 12549.38 191.22 54715.62 88888.00 2015-01-27 02:19:55.875 027 12549.40 191.22 54715.65 88888.00 2015-01-27 02:19:56.000 027 12549.45 191.22 54715.62 88888.00 2015-01-27 02:19:56.125 027 12549.48 191.28 54715.60 88888.00 2015-01-27 02:19:56.250 027 12549.42 191.25 54715.65 88888.00 2015-01-27 02:19:56.375 027 12549.42 191.25 54715.65 88888.00 2015-01-27 02:19:56.500 027 12549.48 191.25 54715.65 88888.00 2015-01-27 02:19:56.625 027 12549.48 191.22 54715.70 88888.00 2015-01-27 02:19:56.750 027 12549.40 191.20 54715.65 88888.00 2015-01-27 02:19:56.875 027 12549.40 191.22 54715.65 88888.00 2015-01-27 02:19:57.000 027 12549.50 191.25 54715.62 88888.00 2015-01-27 02:19:57.125 027 12549.50 191.22 54715.62 88888.00 2015-01-27 02:19:57.250 027 12549.45 191.20 54715.65 88888.00 2015-01-27 02:19:57.375 027 12549.48 191.20 54715.65 88888.00 2015-01-27 02:19:57.500 027 12549.45 191.22 54715.68 88888.00 2015-01-27 02:19:57.625 027 12549.48 191.22 54715.70 88888.00 2015-01-27 02:19:57.750 027 12549.50 191.18 54715.68 88888.00 2015-01-27 02:19:57.875 027 12549.50 191.18 54715.68 88888.00 2015-01-27 02:19:58.000 027 12549.50 191.18 54715.62 88888.00 2015-01-27 02:19:58.125 027 12549.55 191.20 54715.68 88888.00 2015-01-27 02:19:58.250 027 12549.50 191.18 54715.68 88888.00 2015-01-27 02:19:58.375 027 12549.45 191.20 54715.68 88888.00 2015-01-27 02:19:58.500 027 12549.42 191.20 54715.68 88888.00 2015-01-27 02:19:58.625 027 12549.48 191.18 54715.70 88888.00 2015-01-27 02:19:58.750 027 12549.48 191.18 54715.70 88888.00 2015-01-27 02:19:58.875 027 12549.42 191.18 54715.70 88888.00 2015-01-27 02:19:59.000 027 12549.50 191.18 54715.72 88888.00 2015-01-27 02:19:59.125 027 12549.52 191.15 54715.70 88888.00 2015-01-27 02:19:59.250 027 12549.48 191.15 54715.72 88888.00 2015-01-27 02:19:59.375 027 12549.48 191.18 54715.72 88888.00 2015-01-27 02:19:59.500 027 12549.42 191.15 54715.72 88888.00 2015-01-27 02:19:59.625 027 12549.48 191.18 54715.72 88888.00 2015-01-27 02:19:59.750 027 12549.48 191.20 54715.72 88888.00 2015-01-27 02:19:59.875 027 12549.38 191.18 54715.70 88888.00 2015-01-27 02:20:00.000 027 12549.33 191.18 54715.72 88888.00 2015-01-27 02:20:00.125 027 12549.33 191.20 54715.72 88888.00 2015-01-27 02:20:00.250 027 12549.35 191.15 54715.75 88888.00 2015-01-27 02:20:00.375 027 12549.45 191.15 54715.70 88888.00 2015-01-27 02:20:00.500 027 12549.48 191.18 54715.70 88888.00 2015-01-27 02:20:00.625 027 12549.45 191.20 54715.68 88888.00 2015-01-27 02:20:00.750 027 12549.48 191.18 54715.68 88888.00 2015-01-27 02:20:00.875 027 12549.55 191.18 54715.72 88888.00 2015-01-27 02:20:01.000 027 12549.50 191.22 54715.75 88888.00 2015-01-27 02:20:01.125 027 12549.48 191.22 54715.78 88888.00 2015-01-27 02:20:01.250 027 12549.45 191.20 54715.80 88888.00 2015-01-27 02:20:01.375 027 12549.52 191.18 54715.78 88888.00 2015-01-27 02:20:01.500 027 12549.55 191.18 54715.72 88888.00 2015-01-27 02:20:01.625 027 12549.55 191.18 54715.72 88888.00 2015-01-27 02:20:01.750 027 12549.60 191.18 54715.78 88888.00 2015-01-27 02:20:01.875 027 12549.58 191.22 54715.75 88888.00 2015-01-27 02:20:02.000 027 12549.58 191.22 54715.70 88888.00 2015-01-27 02:20:02.125 027 12549.50 191.20 54715.75 88888.00 2015-01-27 02:20:02.250 027 12549.48 191.18 54715.80 88888.00 2015-01-27 02:20:02.375 027 12549.60 191.18 54715.78 88888.00 2015-01-27 02:20:02.500 027 12549.62 191.18 54715.75 88888.00 2015-01-27 02:20:02.625 027 12549.58 191.18 54715.72 88888.00 2015-01-27 02:20:02.750 027 12549.58 191.18 54715.75 88888.00 2015-01-27 02:20:02.875 027 12549.60 191.20 54715.78 88888.00 2015-01-27 02:20:03.000 027 12549.65 191.20 54715.80 88888.00 2015-01-27 02:20:03.125 027 12549.65 191.20 54715.80 88888.00 2015-01-27 02:20:03.250 027 12549.60 191.18 54715.80 88888.00 2015-01-27 02:20:03.375 027 12549.60 191.20 54715.80 88888.00 2015-01-27 02:20:03.500 027 12549.60 191.22 54715.78 88888.00 2015-01-27 02:20:03.625 027 12549.62 191.22 54715.82 88888.00 2015-01-27 02:20:03.750 027 12549.58 191.22 54715.80 88888.00 2015-01-27 02:20:03.875 027 12549.58 191.22 54715.80 88888.00 2015-01-27 02:20:04.000 027 12549.60 191.22 54715.80 88888.00 2015-01-27 02:20:04.125 027 12549.60 191.28 54715.80 88888.00 2015-01-27 02:20:04.250 027 12549.55 191.22 54715.80 88888.00 2015-01-27 02:20:04.375 027 12549.60 191.28 54715.80 88888.00 2015-01-27 02:20:04.500 027 12549.60 191.28 54715.80 88888.00 2015-01-27 02:20:04.625 027 12549.62 191.25 54715.80 88888.00 2015-01-27 02:20:04.750 027 12549.70 191.30 54715.82 88888.00 2015-01-27 02:20:04.875 027 12549.73 191.30 54715.82 88888.00 2015-01-27 02:20:05.000 027 12549.75 191.30 54715.80 88888.00 2015-01-27 02:20:05.125 027 12549.73 191.30 54715.82 88888.00 2015-01-27 02:20:05.250 027 12549.67 191.28 54715.80 88888.00 2015-01-27 02:20:05.375 027 12549.70 191.30 54715.82 88888.00 2015-01-27 02:20:05.500 027 12549.67 191.30 54715.80 88888.00 2015-01-27 02:20:05.625 027 12549.70 191.35 54715.82 88888.00 2015-01-27 02:20:05.750 027 12549.75 191.35 54715.80 88888.00 2015-01-27 02:20:05.875 027 12549.75 191.38 54715.82 88888.00 2015-01-27 02:20:06.000 027 12549.70 191.38 54715.80 88888.00 2015-01-27 02:20:06.125 027 12549.70 191.38 54715.82 88888.00 2015-01-27 02:20:06.250 027 12549.70 191.38 54715.82 88888.00 2015-01-27 02:20:06.375 027 12549.70 191.38 54715.82 88888.00 2015-01-27 02:20:06.500 027 12549.70 191.38 54715.82 88888.00 2015-01-27 02:20:06.625 027 12549.73 191.40 54715.85 88888.00 2015-01-27 02:20:06.750 027 12549.88 191.45 54715.85 88888.00 2015-01-27 02:20:06.875 027 12549.83 191.45 54715.82 88888.00 2015-01-27 02:20:07.000 027 12549.75 191.45 54715.80 88888.00 2015-01-27 02:20:07.125 027 12549.70 191.50 54715.80 88888.00 2015-01-27 02:20:07.250 027 12549.65 191.45 54715.80 88888.00 2015-01-27 02:20:07.375 027 12549.73 191.45 54715.80 88888.00 2015-01-27 02:20:07.500 027 12549.77 191.47 54715.82 88888.00 2015-01-27 02:20:07.625 027 12549.83 191.50 54715.80 88888.00 2015-01-27 02:20:07.750 027 12549.75 191.50 54715.80 88888.00 2015-01-27 02:20:07.875 027 12549.75 191.50 54715.80 88888.00 2015-01-27 02:20:08.000 027 12549.75 191.50 54715.80 88888.00 2015-01-27 02:20:08.125 027 12549.75 191.53 54715.82 88888.00 2015-01-27 02:20:08.250 027 12549.77 191.55 54715.82 88888.00 2015-01-27 02:20:08.375 027 12549.83 191.57 54715.82 88888.00 2015-01-27 02:20:08.500 027 12549.77 191.62 54715.80 88888.00 2015-01-27 02:20:08.625 027 12549.77 191.62 54715.78 88888.00 2015-01-27 02:20:08.750 027 12549.90 191.60 54715.78 88888.00 2015-01-27 02:20:08.875 027 12549.92 191.62 54715.80 88888.00 2015-01-27 02:20:09.000 027 12549.88 191.68 54715.85 88888.00 2015-01-27 02:20:09.125 027 12549.83 191.68 54715.82 88888.00 2015-01-27 02:20:09.250 027 12549.80 191.65 54715.82 88888.00 2015-01-27 02:20:09.375 027 12549.83 191.65 54715.80 88888.00 2015-01-27 02:20:09.500 027 12549.88 191.65 54715.80 88888.00 2015-01-27 02:20:09.625 027 12549.88 191.70 54715.75 88888.00 2015-01-27 02:20:09.750 027 12549.85 191.70 54715.75 88888.00 2015-01-27 02:20:09.875 027 12549.85 191.72 54715.80 88888.00 2015-01-27 02:20:10.000 027 12549.88 191.75 54715.80 88888.00 2015-01-27 02:20:10.125 027 12549.88 191.78 54715.85 88888.00 2015-01-27 02:20:10.250 027 12549.90 191.80 54715.82 88888.00 2015-01-27 02:20:10.375 027 12549.95 191.82 54715.78 88888.00 2015-01-27 02:20:10.500 027 12549.98 191.82 54715.75 88888.00 2015-01-27 02:20:10.625 027 12549.95 191.85 54715.78 88888.00 2015-01-27 02:20:10.750 027 12549.95 191.90 54715.82 88888.00 2015-01-27 02:20:10.875 027 12550.00 191.90 54715.82 88888.00 2015-01-27 02:20:11.000 027 12550.02 191.93 54715.80 88888.00 2015-01-27 02:20:11.125 027 12550.05 191.93 54715.85 88888.00 2015-01-27 02:20:11.250 027 12550.05 191.90 54715.85 88888.00 2015-01-27 02:20:11.375 027 12550.10 191.97 54715.85 88888.00 2015-01-27 02:20:11.500 027 12550.10 191.97 54715.80 88888.00 2015-01-27 02:20:11.625 027 12550.10 191.97 54715.80 88888.00 2015-01-27 02:20:11.750 027 12550.10 191.97 54715.80 88888.00 2015-01-27 02:20:11.875 027 12550.08 192.00 54715.82 88888.00 2015-01-27 02:20:12.000 027 12550.05 192.00 54715.80 88888.00 2015-01-27 02:20:12.125 027 12550.08 192.03 54715.78 88888.00 2015-01-27 02:20:12.250 027 12550.10 192.03 54715.80 88888.00 2015-01-27 02:20:12.375 027 12550.12 192.05 54715.82 88888.00 2015-01-27 02:20:12.500 027 12550.12 192.05 54715.80 88888.00 2015-01-27 02:20:12.625 027 12550.10 192.07 54715.80 88888.00 2015-01-27 02:20:12.750 027 12550.10 192.05 54715.80 88888.00 2015-01-27 02:20:12.875 027 12550.12 192.10 54715.80 88888.00 2015-01-27 02:20:13.000 027 12550.15 192.10 54715.78 88888.00 2015-01-27 02:20:13.125 027 12550.12 192.12 54715.78 88888.00 2015-01-27 02:20:13.250 027 12550.12 192.12 54715.80 88888.00 2015-01-27 02:20:13.375 027 12550.20 192.15 54715.82 88888.00 2015-01-27 02:20:13.500 027 12550.20 192.15 54715.82 88888.00 2015-01-27 02:20:13.625 027 12550.20 192.15 54715.82 88888.00 2015-01-27 02:20:13.750 027 12550.20 192.18 54715.85 88888.00 2015-01-27 02:20:13.875 027 12550.20 192.18 54715.80 88888.00 2015-01-27 02:20:14.000 027 12550.23 192.20 54715.78 88888.00 2015-01-27 02:20:14.125 027 12550.20 192.25 54715.78 88888.00 2015-01-27 02:20:14.250 027 12550.20 192.20 54715.82 88888.00 2015-01-27 02:20:14.375 027 12550.27 192.25 54715.78 88888.00 2015-01-27 02:20:14.500 027 12550.17 192.25 54715.78 88888.00 2015-01-27 02:20:14.625 027 12550.15 192.25 54715.80 88888.00 2015-01-27 02:20:14.750 027 12550.17 192.28 54715.82 88888.00 2015-01-27 02:20:14.875 027 12550.15 192.25 54715.80 88888.00 2015-01-27 02:20:15.000 027 12550.17 192.25 54715.80 88888.00 2015-01-27 02:20:15.125 027 12550.23 192.30 54715.82 88888.00 2015-01-27 02:20:15.250 027 12550.15 192.30 54715.80 88888.00 2015-01-27 02:20:15.375 027 12550.20 192.32 54715.80 88888.00 2015-01-27 02:20:15.500 027 12550.17 192.38 54715.85 88888.00 2015-01-27 02:20:15.625 027 12550.27 192.35 54715.82 88888.00 2015-01-27 02:20:15.750 027 12550.25 192.35 54715.80 88888.00 2015-01-27 02:20:15.875 027 12550.25 192.35 54715.80 88888.00 2015-01-27 02:20:16.000 027 12550.33 192.38 54715.80 88888.00 2015-01-27 02:20:16.125 027 12550.38 192.38 54715.82 88888.00 2015-01-27 02:20:16.250 027 12550.33 192.35 54715.85 88888.00 2015-01-27 02:20:16.375 027 12550.33 192.38 54715.88 88888.00 2015-01-27 02:20:16.500 027 12550.33 192.38 54715.88 88888.00 2015-01-27 02:20:16.625 027 12550.30 192.35 54715.85 88888.00 2015-01-27 02:20:16.750 027 12550.38 192.35 54715.82 88888.00 2015-01-27 02:20:16.875 027 12550.40 192.35 54715.78 88888.00 2015-01-27 02:20:17.000 027 12550.40 192.32 54715.78 88888.00 2015-01-27 02:20:17.125 027 12550.38 192.35 54715.80 88888.00 2015-01-27 02:20:17.250 027 12550.30 192.35 54715.82 88888.00 2015-01-27 02:20:17.375 027 12550.35 192.38 54715.85 88888.00 2015-01-27 02:20:17.500 027 12550.40 192.40 54715.85 88888.00 2015-01-27 02:20:17.625 027 12550.35 192.40 54715.80 88888.00 2015-01-27 02:20:17.750 027 12550.25 192.45 54715.80 88888.00 2015-01-27 02:20:17.875 027 12550.30 192.45 54715.82 88888.00 2015-01-27 02:20:18.000 027 12550.30 192.43 54715.82 88888.00 2015-01-27 02:20:18.125 027 12550.33 192.43 54715.82 88888.00 2015-01-27 02:20:18.250 027 12550.33 192.43 54715.85 88888.00 2015-01-27 02:20:18.375 027 12550.30 192.43 54715.85 88888.00 2015-01-27 02:20:18.500 027 12550.35 192.43 54715.85 88888.00 2015-01-27 02:20:18.625 027 12550.38 192.40 54715.85 88888.00 2015-01-27 02:20:18.750 027 12550.38 192.40 54715.85 88888.00 2015-01-27 02:20:18.875 027 12550.38 192.43 54715.85 88888.00 2015-01-27 02:20:19.000 027 12550.33 192.47 54715.88 88888.00 2015-01-27 02:20:19.125 027 12550.33 192.47 54715.93 88888.00 2015-01-27 02:20:19.250 027 12550.38 192.45 54715.93 88888.00 2015-01-27 02:20:19.375 027 12550.40 192.50 54715.90 88888.00 2015-01-27 02:20:19.500 027 12550.33 192.50 54715.88 88888.00 2015-01-27 02:20:19.625 027 12550.27 192.47 54715.90 88888.00 2015-01-27 02:20:19.750 027 12550.27 192.47 54715.93 88888.00 2015-01-27 02:20:19.875 027 12550.30 192.50 54715.93 88888.00 2015-01-27 02:20:20.000 027 12550.38 192.47 54715.93 88888.00 2015-01-27 02:20:20.125 027 12550.38 192.50 54715.95 88888.00 2015-01-27 02:20:20.250 027 12550.33 192.45 54715.93 88888.00 2015-01-27 02:20:20.375 027 12550.25 192.45 54715.90 88888.00 2015-01-27 02:20:20.500 027 12550.27 192.47 54715.93 88888.00 2015-01-27 02:20:20.625 027 12550.30 192.47 54715.95 88888.00 2015-01-27 02:20:20.750 027 12550.25 192.45 54715.93 88888.00 2015-01-27 02:20:20.875 027 12550.23 192.45 54715.93 88888.00 2015-01-27 02:20:21.000 027 12550.27 192.47 54715.93 88888.00 2015-01-27 02:20:21.125 027 12550.27 192.45 54715.93 88888.00 2015-01-27 02:20:21.250 027 12550.23 192.43 54715.95 88888.00 2015-01-27 02:20:21.375 027 12550.25 192.43 54715.95 88888.00 2015-01-27 02:20:21.500 027 12550.33 192.45 54715.95 88888.00 2015-01-27 02:20:21.625 027 12550.35 192.45 54715.93 88888.00 2015-01-27 02:20:21.750 027 12550.33 192.45 54715.95 88888.00 2015-01-27 02:20:21.875 027 12550.35 192.43 54715.97 88888.00 2015-01-27 02:20:22.000 027 12550.40 192.40 54715.95 88888.00 2015-01-27 02:20:22.125 027 12550.40 192.43 54715.97 88888.00 2015-01-27 02:20:22.250 027 12550.42 192.40 54715.95 88888.00 2015-01-27 02:20:22.375 027 12550.38 192.38 54715.95 88888.00 2015-01-27 02:20:22.500 027 12550.27 192.38 54715.95 88888.00 2015-01-27 02:20:22.625 027 12550.30 192.38 54715.97 88888.00 2015-01-27 02:20:22.750 027 12550.35 192.40 54715.97 88888.00 2015-01-27 02:20:22.875 027 12550.38 192.40 54715.97 88888.00 2015-01-27 02:20:23.000 027 12550.38 192.35 54715.95 88888.00 2015-01-27 02:20:23.125 027 12550.38 192.35 54715.97 88888.00 2015-01-27 02:20:23.250 027 12550.38 192.35 54716.00 88888.00 2015-01-27 02:20:23.375 027 12550.48 192.38 54716.03 88888.00 2015-01-27 02:20:23.500 027 12550.48 192.32 54716.00 88888.00 2015-01-27 02:20:23.625 027 12550.45 192.32 54716.03 88888.00 2015-01-27 02:20:23.750 027 12550.48 192.35 54716.03 88888.00 2015-01-27 02:20:23.875 027 12550.42 192.30 54716.00 88888.00 2015-01-27 02:20:24.000 027 12550.40 192.30 54716.00 88888.00 2015-01-27 02:20:24.125 027 12550.42 192.32 54716.03 88888.00 2015-01-27 02:20:24.250 027 12550.42 192.28 54716.00 88888.00 2015-01-27 02:20:24.375 027 12550.45 192.25 54716.00 88888.00 2015-01-27 02:20:24.500 027 12550.45 192.25 54716.03 88888.00 2015-01-27 02:20:24.625 027 12550.42 192.28 54716.07 88888.00 2015-01-27 02:20:24.750 027 12550.40 192.30 54716.07 88888.00 2015-01-27 02:20:24.875 027 12550.40 192.25 54716.07 88888.00 2015-01-27 02:20:25.000 027 12550.48 192.25 54716.07 88888.00 2015-01-27 02:20:25.125 027 12550.58 192.25 54716.10 88888.00 2015-01-27 02:20:25.250 027 12550.58 192.25 54716.10 88888.00 2015-01-27 02:20:25.375 027 12550.60 192.25 54716.07 88888.00 2015-01-27 02:20:25.500 027 12550.62 192.25 54716.07 88888.00 2015-01-27 02:20:25.625 027 12550.65 192.22 54716.07 88888.00 2015-01-27 02:20:25.750 027 12550.60 192.22 54716.07 88888.00 2015-01-27 02:20:25.875 027 12550.60 192.20 54716.10 88888.00 2015-01-27 02:20:26.000 027 12550.60 192.22 54716.12 88888.00 2015-01-27 02:20:26.125 027 12550.65 192.28 54716.12 88888.00 2015-01-27 02:20:26.250 027 12550.58 192.25 54716.12 88888.00 2015-01-27 02:20:26.375 027 12550.55 192.22 54716.12 88888.00 2015-01-27 02:20:26.500 027 12550.62 192.25 54716.12 88888.00 2015-01-27 02:20:26.625 027 12550.67 192.25 54716.15 88888.00 2015-01-27 02:20:26.750 027 12550.55 192.20 54716.12 88888.00 2015-01-27 02:20:26.875 027 12550.50 192.18 54716.12 88888.00 2015-01-27 02:20:27.000 027 12550.58 192.20 54716.10 88888.00 2015-01-27 02:20:27.125 027 12550.60 192.20 54716.12 88888.00 2015-01-27 02:20:27.250 027 12550.52 192.18 54716.12 88888.00 2015-01-27 02:20:27.375 027 12550.55 192.20 54716.15 88888.00 2015-01-27 02:20:27.500 027 12550.62 192.20 54716.15 88888.00 2015-01-27 02:20:27.625 027 12550.65 192.15 54716.18 88888.00 2015-01-27 02:20:27.750 027 12550.62 192.18 54716.15 88888.00 2015-01-27 02:20:27.875 027 12550.70 192.18 54716.15 88888.00 2015-01-27 02:20:28.000 027 12550.75 192.15 54716.15 88888.00 2015-01-27 02:20:28.125 027 12550.75 192.15 54716.18 88888.00 2015-01-27 02:20:28.250 027 12550.73 192.18 54716.20 88888.00 2015-01-27 02:20:28.375 027 12550.73 192.18 54716.20 88888.00 2015-01-27 02:20:28.500 027 12550.73 192.15 54716.20 88888.00 2015-01-27 02:20:28.625 027 12550.73 192.18 54716.22 88888.00 2015-01-27 02:20:28.750 027 12550.75 192.15 54716.22 88888.00 2015-01-27 02:20:28.875 027 12550.80 192.18 54716.18 88888.00 2015-01-27 02:20:29.000 027 12550.85 192.15 54716.22 88888.00 2015-01-27 02:20:29.125 027 12550.85 192.15 54716.25 88888.00 2015-01-27 02:20:29.250 027 12550.75 192.12 54716.22 88888.00 2015-01-27 02:20:29.375 027 12550.77 192.15 54716.20 88888.00 2015-01-27 02:20:29.500 027 12550.77 192.15 54716.22 88888.00 2015-01-27 02:20:29.625 027 12550.83 192.15 54716.25 88888.00 2015-01-27 02:20:29.750 027 12550.88 192.10 54716.22 88888.00 2015-01-27 02:20:29.875 027 12550.90 192.18 54716.22 88888.00 2015-01-27 02:20:30.000 027 12550.90 192.18 54716.20 88888.00 2015-01-27 02:20:30.125 027 12550.92 192.15 54716.22 88888.00 2015-01-27 02:20:30.250 027 12550.90 192.12 54716.22 88888.00 2015-01-27 02:20:30.375 027 12550.92 192.12 54716.22 88888.00 2015-01-27 02:20:30.500 027 12550.95 192.15 54716.20 88888.00 2015-01-27 02:20:30.625 027 12550.95 192.12 54716.22 88888.00 2015-01-27 02:20:30.750 027 12550.98 192.10 54716.22 88888.00 2015-01-27 02:20:30.875 027 12551.02 192.10 54716.20 88888.00 2015-01-27 02:20:31.000 027 12551.02 192.12 54716.18 88888.00 2015-01-27 02:20:31.125 027 12551.02 192.18 54716.20 88888.00 2015-01-27 02:20:31.250 027 12551.05 192.12 54716.20 88888.00 2015-01-27 02:20:31.375 027 12551.15 192.18 54716.22 88888.00 2015-01-27 02:20:31.500 027 12551.17 192.15 54716.20 88888.00 2015-01-27 02:20:31.625 027 12551.17 192.12 54716.22 88888.00 2015-01-27 02:20:31.750 027 12551.12 192.10 54716.22 88888.00 2015-01-27 02:20:31.875 027 12551.12 192.12 54716.22 88888.00 2015-01-27 02:20:32.000 027 12551.17 192.12 54716.18 88888.00 2015-01-27 02:20:32.125 027 12551.20 192.12 54716.22 88888.00 2015-01-27 02:20:32.250 027 12551.20 192.10 54716.22 88888.00 2015-01-27 02:20:32.375 027 12551.20 192.12 54716.22 88888.00 2015-01-27 02:20:32.500 027 12551.23 192.15 54716.22 88888.00 2015-01-27 02:20:32.625 027 12551.27 192.15 54716.28 88888.00 2015-01-27 02:20:32.750 027 12551.27 192.15 54716.28 88888.00 2015-01-27 02:20:32.875 027 12551.23 192.15 54716.28 88888.00 2015-01-27 02:20:33.000 027 12551.20 192.10 54716.25 88888.00 2015-01-27 02:20:33.125 027 12551.20 192.12 54716.22 88888.00 2015-01-27 02:20:33.250 027 12551.23 192.12 54716.25 88888.00 2015-01-27 02:20:33.375 027 12551.25 192.15 54716.25 88888.00 2015-01-27 02:20:33.500 027 12551.25 192.18 54716.28 88888.00 2015-01-27 02:20:33.625 027 12551.27 192.20 54716.28 88888.00 2015-01-27 02:20:33.750 027 12551.25 192.20 54716.28 88888.00 2015-01-27 02:20:33.875 027 12551.33 192.18 54716.25 88888.00 2015-01-27 02:20:34.000 027 12551.40 192.18 54716.25 88888.00 2015-01-27 02:20:34.125 027 12551.40 192.18 54716.28 88888.00 2015-01-27 02:20:34.250 027 12551.33 192.18 54716.28 88888.00 2015-01-27 02:20:34.375 027 12551.35 192.20 54716.25 88888.00 2015-01-27 02:20:34.500 027 12551.38 192.20 54716.25 88888.00 2015-01-27 02:20:34.625 027 12551.38 192.22 54716.28 88888.00 2015-01-27 02:20:34.750 027 12551.42 192.22 54716.30 88888.00 2015-01-27 02:20:34.875 027 12551.42 192.22 54716.28 88888.00 2015-01-27 02:20:35.000 027 12551.38 192.25 54716.28 88888.00 2015-01-27 02:20:35.125 027 12551.35 192.28 54716.28 88888.00 2015-01-27 02:20:35.250 027 12551.40 192.25 54716.28 88888.00 2015-01-27 02:20:35.375 027 12551.45 192.25 54716.30 88888.00 2015-01-27 02:20:35.500 027 12551.38 192.25 54716.28 88888.00 2015-01-27 02:20:35.625 027 12551.33 192.25 54716.28 88888.00 2015-01-27 02:20:35.750 027 12551.33 192.28 54716.28 88888.00 2015-01-27 02:20:35.875 027 12551.45 192.28 54716.32 88888.00 2015-01-27 02:20:36.000 027 12551.42 192.25 54716.28 88888.00 2015-01-27 02:20:36.125 027 12551.42 192.25 54716.25 88888.00 2015-01-27 02:20:36.250 027 12551.45 192.30 54716.30 88888.00 2015-01-27 02:20:36.375 027 12551.50 192.30 54716.32 88888.00 2015-01-27 02:20:36.500 027 12551.48 192.30 54716.30 88888.00 2015-01-27 02:20:36.625 027 12551.45 192.30 54716.28 88888.00 2015-01-27 02:20:36.750 027 12551.45 192.30 54716.28 88888.00 2015-01-27 02:20:36.875 027 12551.48 192.30 54716.28 88888.00 2015-01-27 02:20:37.000 027 12551.55 192.32 54716.30 88888.00 2015-01-27 02:20:37.125 027 12551.52 192.32 54716.30 88888.00 2015-01-27 02:20:37.250 027 12551.52 192.32 54716.32 88888.00 2015-01-27 02:20:37.375 027 12551.55 192.35 54716.28 88888.00 2015-01-27 02:20:37.500 027 12551.45 192.32 54716.28 88888.00 2015-01-27 02:20:37.625 027 12551.40 192.38 54716.30 88888.00 2015-01-27 02:20:37.750 027 12551.42 192.38 54716.32 88888.00 2015-01-27 02:20:37.875 027 12551.45 192.40 54716.32 88888.00 2015-01-27 02:20:38.000 027 12551.50 192.40 54716.30 88888.00 2015-01-27 02:20:38.125 027 12551.52 192.43 54716.35 88888.00 2015-01-27 02:20:38.250 027 12551.42 192.40 54716.35 88888.00 2015-01-27 02:20:38.375 027 12551.48 192.43 54716.35 88888.00 2015-01-27 02:20:38.500 027 12551.55 192.43 54716.32 88888.00 2015-01-27 02:20:38.625 027 12551.50 192.45 54716.30 88888.00 2015-01-27 02:20:38.750 027 12551.50 192.45 54716.30 88888.00 2015-01-27 02:20:38.875 027 12551.48 192.43 54716.30 88888.00 2015-01-27 02:20:39.000 027 12551.40 192.45 54716.28 88888.00 2015-01-27 02:20:39.125 027 12551.45 192.45 54716.30 88888.00 2015-01-27 02:20:39.250 027 12551.52 192.45 54716.30 88888.00 2015-01-27 02:20:39.375 027 12551.58 192.50 54716.32 88888.00 2015-01-27 02:20:39.500 027 12551.62 192.47 54716.30 88888.00 2015-01-27 02:20:39.625 027 12551.62 192.47 54716.35 88888.00 2015-01-27 02:20:39.750 027 12551.65 192.50 54716.35 88888.00 2015-01-27 02:20:39.875 027 12551.62 192.50 54716.38 88888.00 2015-01-27 02:20:40.000 027 12551.62 192.50 54716.38 88888.00 2015-01-27 02:20:40.125 027 12551.67 192.50 54716.35 88888.00 2015-01-27 02:20:40.250 027 12551.65 192.50 54716.38 88888.00 2015-01-27 02:20:40.375 027 12551.58 192.53 54716.38 88888.00 2015-01-27 02:20:40.500 027 12551.55 192.53 54716.40 88888.00 2015-01-27 02:20:40.625 027 12551.55 192.53 54716.38 88888.00 2015-01-27 02:20:40.750 027 12551.52 192.50 54716.35 88888.00 2015-01-27 02:20:40.875 027 12551.55 192.53 54716.38 88888.00 2015-01-27 02:20:41.000 027 12551.55 192.53 54716.35 88888.00 2015-01-27 02:20:41.125 027 12551.55 192.53 54716.35 88888.00 2015-01-27 02:20:41.250 027 12551.58 192.53 54716.38 88888.00 2015-01-27 02:20:41.375 027 12551.62 192.55 54716.38 88888.00 2015-01-27 02:20:41.500 027 12551.65 192.55 54716.38 88888.00 2015-01-27 02:20:41.625 027 12551.67 192.53 54716.38 88888.00 2015-01-27 02:20:41.750 027 12551.77 192.55 54716.40 88888.00 2015-01-27 02:20:41.875 027 12551.75 192.55 54716.40 88888.00 2015-01-27 02:20:42.000 027 12551.67 192.53 54716.38 88888.00 2015-01-27 02:20:42.125 027 12551.65 192.55 54716.38 88888.00 2015-01-27 02:20:42.250 027 12551.67 192.55 54716.38 88888.00 2015-01-27 02:20:42.375 027 12551.70 192.57 54716.40 88888.00 2015-01-27 02:20:42.500 027 12551.70 192.55 54716.40 88888.00 2015-01-27 02:20:42.625 027 12551.70 192.57 54716.40 88888.00 2015-01-27 02:20:42.750 027 12551.75 192.55 54716.40 88888.00 2015-01-27 02:20:42.875 027 12551.70 192.55 54716.43 88888.00 2015-01-27 02:20:43.000 027 12551.70 192.57 54716.43 88888.00 2015-01-27 02:20:43.125 027 12551.73 192.57 54716.40 88888.00 2015-01-27 02:20:43.250 027 12551.65 192.55 54716.40 88888.00 2015-01-27 02:20:43.375 027 12551.65 192.57 54716.43 88888.00 2015-01-27 02:20:43.500 027 12551.65 192.60 54716.40 88888.00 2015-01-27 02:20:43.625 027 12551.67 192.60 54716.45 88888.00 2015-01-27 02:20:43.750 027 12551.70 192.55 54716.45 88888.00 2015-01-27 02:20:43.875 027 12551.67 192.55 54716.45 88888.00 2015-01-27 02:20:44.000 027 12551.67 192.55 54716.43 88888.00 2015-01-27 02:20:44.125 027 12551.67 192.60 54716.45 88888.00 2015-01-27 02:20:44.250 027 12551.62 192.60 54716.50 88888.00 2015-01-27 02:20:44.375 027 12551.65 192.53 54716.45 88888.00 2015-01-27 02:20:44.500 027 12551.65 192.50 54716.45 88888.00 2015-01-27 02:20:44.625 027 12551.65 192.57 54716.45 88888.00 2015-01-27 02:20:44.750 027 12551.70 192.57 54716.47 88888.00 2015-01-27 02:20:44.875 027 12551.75 192.55 54716.53 88888.00 2015-01-27 02:20:45.000 027 12551.73 192.55 54716.50 88888.00 2015-01-27 02:20:45.125 027 12551.62 192.57 54716.53 88888.00 2015-01-27 02:20:45.250 027 12551.65 192.57 54716.53 88888.00 2015-01-27 02:20:45.375 027 12551.73 192.57 54716.53 88888.00 2015-01-27 02:20:45.500 027 12551.75 192.60 54716.50 88888.00 2015-01-27 02:20:45.625 027 12551.67 192.57 54716.50 88888.00 2015-01-27 02:20:45.750 027 12551.62 192.57 54716.47 88888.00 2015-01-27 02:20:45.875 027 12551.60 192.57 54716.50 88888.00 2015-01-27 02:20:46.000 027 12551.55 192.60 54716.47 88888.00 2015-01-27 02:20:46.125 027 12551.55 192.57 54716.53 88888.00 2015-01-27 02:20:46.250 027 12551.55 192.55 54716.53 88888.00 2015-01-27 02:20:46.375 027 12551.62 192.55 54716.53 88888.00 2015-01-27 02:20:46.500 027 12551.62 192.57 54716.50 88888.00 2015-01-27 02:20:46.625 027 12551.62 192.55 54716.53 88888.00 2015-01-27 02:20:46.750 027 12551.60 192.57 54716.55 88888.00 2015-01-27 02:20:46.875 027 12551.65 192.60 54716.60 88888.00 2015-01-27 02:20:47.000 027 12551.67 192.60 54716.57 88888.00 2015-01-27 02:20:47.125 027 12551.70 192.57 54716.57 88888.00 2015-01-27 02:20:47.250 027 12551.60 192.53 54716.60 88888.00 2015-01-27 02:20:47.375 027 12551.55 192.55 54716.57 88888.00 2015-01-27 02:20:47.500 027 12551.58 192.55 54716.57 88888.00 2015-01-27 02:20:47.625 027 12551.67 192.55 54716.57 88888.00 2015-01-27 02:20:47.750 027 12551.75 192.53 54716.55 88888.00 2015-01-27 02:20:47.875 027 12551.73 192.55 54716.55 88888.00 2015-01-27 02:20:48.000 027 12551.70 192.55 54716.57 88888.00 2015-01-27 02:20:48.125 027 12551.73 192.57 54716.62 88888.00 2015-01-27 02:20:48.250 027 12551.77 192.57 54716.62 88888.00 2015-01-27 02:20:48.375 027 12551.77 192.55 54716.60 88888.00 2015-01-27 02:20:48.500 027 12551.77 192.55 54716.60 88888.00 2015-01-27 02:20:48.625 027 12551.77 192.57 54716.60 88888.00 2015-01-27 02:20:48.750 027 12551.73 192.55 54716.55 88888.00 2015-01-27 02:20:48.875 027 12551.75 192.55 54716.60 88888.00 2015-01-27 02:20:49.000 027 12551.77 192.57 54716.62 88888.00 2015-01-27 02:20:49.125 027 12551.77 192.55 54716.62 88888.00 2015-01-27 02:20:49.250 027 12551.70 192.53 54716.62 88888.00 2015-01-27 02:20:49.375 027 12551.77 192.55 54716.65 88888.00 2015-01-27 02:20:49.500 027 12551.80 192.53 54716.62 88888.00 2015-01-27 02:20:49.625 027 12551.80 192.55 54716.62 88888.00 2015-01-27 02:20:49.750 027 12551.77 192.55 54716.65 88888.00 2015-01-27 02:20:49.875 027 12551.77 192.55 54716.65 88888.00 2015-01-27 02:20:50.000 027 12551.80 192.53 54716.65 88888.00 2015-01-27 02:20:50.125 027 12551.77 192.53 54716.65 88888.00 2015-01-27 02:20:50.250 027 12551.73 192.53 54716.68 88888.00 2015-01-27 02:20:50.375 027 12551.67 192.55 54716.70 88888.00 2015-01-27 02:20:50.500 027 12551.73 192.55 54716.70 88888.00 2015-01-27 02:20:50.625 027 12551.73 192.55 54716.68 88888.00 2015-01-27 02:20:50.750 027 12551.75 192.53 54716.68 88888.00 2015-01-27 02:20:50.875 027 12551.83 192.53 54716.70 88888.00 2015-01-27 02:20:51.000 027 12551.90 192.53 54716.68 88888.00 2015-01-27 02:20:51.125 027 12551.88 192.53 54716.70 88888.00 2015-01-27 02:20:51.250 027 12551.75 192.50 54716.75 88888.00 2015-01-27 02:20:51.375 027 12551.77 192.57 54716.75 88888.00 2015-01-27 02:20:51.500 027 12551.83 192.60 54716.75 88888.00 2015-01-27 02:20:51.625 027 12551.83 192.57 54716.72 88888.00 2015-01-27 02:20:51.750 027 12551.75 192.55 54716.72 88888.00 2015-01-27 02:20:51.875 027 12551.70 192.55 54716.72 88888.00 2015-01-27 02:20:52.000 027 12551.77 192.57 54716.75 88888.00 2015-01-27 02:20:52.125 027 12551.77 192.57 54716.75 88888.00 2015-01-27 02:20:52.250 027 12551.77 192.53 54716.75 88888.00 2015-01-27 02:20:52.375 027 12551.80 192.55 54716.78 88888.00 2015-01-27 02:20:52.500 027 12551.73 192.55 54716.75 88888.00 2015-01-27 02:20:52.625 027 12551.77 192.57 54716.78 88888.00 2015-01-27 02:20:52.750 027 12551.77 192.53 54716.78 88888.00 2015-01-27 02:20:52.875 027 12551.77 192.57 54716.78 88888.00 2015-01-27 02:20:53.000 027 12551.83 192.57 54716.78 88888.00 2015-01-27 02:20:53.125 027 12551.85 192.57 54716.75 88888.00 2015-01-27 02:20:53.250 027 12551.85 192.55 54716.80 88888.00 2015-01-27 02:20:53.375 027 12551.85 192.55 54716.80 88888.00 2015-01-27 02:20:53.500 027 12551.85 192.55 54716.80 88888.00 2015-01-27 02:20:53.625 027 12551.90 192.60 54716.80 88888.00 2015-01-27 02:20:53.750 027 12551.98 192.62 54716.85 88888.00 2015-01-27 02:20:53.875 027 12551.98 192.57 54716.82 88888.00 2015-01-27 02:20:54.000 027 12551.95 192.57 54716.82 88888.00 2015-01-27 02:20:54.125 027 12551.92 192.62 54716.82 88888.00 2015-01-27 02:20:54.250 027 12551.90 192.60 54716.82 88888.00 2015-01-27 02:20:54.375 027 12551.95 192.60 54716.85 88888.00 2015-01-27 02:20:54.500 027 12551.98 192.60 54716.85 88888.00 2015-01-27 02:20:54.625 027 12551.98 192.60 54716.85 88888.00 2015-01-27 02:20:54.750 027 12551.90 192.57 54716.85 88888.00 2015-01-27 02:20:54.875 027 12551.85 192.62 54716.85 88888.00 2015-01-27 02:20:55.000 027 12551.88 192.57 54716.82 88888.00 2015-01-27 02:20:55.125 027 12551.88 192.60 54716.82 88888.00 2015-01-27 02:20:55.250 027 12551.88 192.62 54716.85 88888.00 2015-01-27 02:20:55.375 027 12551.90 192.65 54716.85 88888.00 2015-01-27 02:20:55.500 027 12551.85 192.62 54716.85 88888.00 2015-01-27 02:20:55.625 027 12551.88 192.62 54716.88 88888.00 2015-01-27 02:20:55.750 027 12551.95 192.65 54716.88 88888.00 2015-01-27 02:20:55.875 027 12551.98 192.65 54716.88 88888.00 2015-01-27 02:20:56.000 027 12551.98 192.62 54716.88 88888.00 2015-01-27 02:20:56.125 027 12551.95 192.65 54716.90 88888.00 2015-01-27 02:20:56.250 027 12551.90 192.62 54716.88 88888.00 2015-01-27 02:20:56.375 027 12551.95 192.65 54716.90 88888.00 2015-01-27 02:20:56.500 027 12551.98 192.62 54716.90 88888.00 2015-01-27 02:20:56.625 027 12551.90 192.60 54716.88 88888.00 2015-01-27 02:20:56.750 027 12551.88 192.65 54716.88 88888.00 2015-01-27 02:20:56.875 027 12551.92 192.65 54716.93 88888.00 2015-01-27 02:20:57.000 027 12552.00 192.65 54716.93 88888.00 2015-01-27 02:20:57.125 027 12552.00 192.65 54716.93 88888.00 2015-01-27 02:20:57.250 027 12551.92 192.68 54716.93 88888.00 2015-01-27 02:20:57.375 027 12551.95 192.70 54716.90 88888.00 2015-01-27 02:20:57.500 027 12551.95 192.68 54716.88 88888.00 2015-01-27 02:20:57.625 027 12552.00 192.65 54716.88 88888.00 2015-01-27 02:20:57.750 027 12552.02 192.68 54716.95 88888.00 2015-01-27 02:20:57.875 027 12552.05 192.68 54716.93 88888.00 2015-01-27 02:20:58.000 027 12552.10 192.65 54716.90 88888.00 2015-01-27 02:20:58.125 027 12552.15 192.65 54716.93 88888.00 2015-01-27 02:20:58.250 027 12552.08 192.68 54716.93 88888.00 2015-01-27 02:20:58.375 027 12552.10 192.68 54716.93 88888.00 2015-01-27 02:20:58.500 027 12552.08 192.68 54716.95 88888.00 2015-01-27 02:20:58.625 027 12552.10 192.70 54716.97 88888.00 2015-01-27 02:20:58.750 027 12552.10 192.72 54716.97 88888.00 2015-01-27 02:20:58.875 027 12552.08 192.75 54716.95 88888.00 2015-01-27 02:20:59.000 027 12552.08 192.75 54716.95 88888.00 2015-01-27 02:20:59.125 027 12552.00 192.72 54716.97 88888.00 2015-01-27 02:20:59.250 027 12552.00 192.70 54717.00 88888.00 2015-01-27 02:20:59.375 027 12552.02 192.72 54717.00 88888.00 2015-01-27 02:20:59.500 027 12552.08 192.72 54716.97 88888.00 2015-01-27 02:20:59.625 027 12552.05 192.75 54716.95 88888.00 2015-01-27 02:20:59.750 027 12552.05 192.72 54716.95 88888.00 2015-01-27 02:20:59.875 027 12552.08 192.72 54716.97 88888.00 2015-01-27 02:21:00.000 027 12552.12 192.75 54717.00 88888.00 2015-01-27 02:21:00.125 027 12552.15 192.75 54717.03 88888.00 2015-01-27 02:21:00.250 027 12552.08 192.70 54717.05 88888.00 2015-01-27 02:21:00.375 027 12552.08 192.72 54717.05 88888.00 2015-01-27 02:21:00.500 027 12552.15 192.75 54717.05 88888.00 2015-01-27 02:21:00.625 027 12552.17 192.72 54717.03 88888.00 2015-01-27 02:21:00.750 027 12552.17 192.75 54717.00 88888.00 2015-01-27 02:21:00.875 027 12552.12 192.75 54717.05 88888.00 2015-01-27 02:21:01.000 027 12552.15 192.75 54717.05 88888.00 2015-01-27 02:21:01.125 027 12552.15 192.75 54717.05 88888.00 2015-01-27 02:21:01.250 027 12552.17 192.75 54717.05 88888.00 2015-01-27 02:21:01.375 027 12552.23 192.75 54717.05 88888.00 2015-01-27 02:21:01.500 027 12552.25 192.75 54717.03 88888.00 2015-01-27 02:21:01.625 027 12552.23 192.75 54717.03 88888.00 2015-01-27 02:21:01.750 027 12552.27 192.75 54717.03 88888.00 2015-01-27 02:21:01.875 027 12552.33 192.75 54717.05 88888.00 2015-01-27 02:21:02.000 027 12552.33 192.75 54717.07 88888.00 2015-01-27 02:21:02.125 027 12552.27 192.75 54717.05 88888.00 2015-01-27 02:21:02.250 027 12552.25 192.75 54717.05 88888.00 2015-01-27 02:21:02.375 027 12552.27 192.78 54717.07 88888.00 2015-01-27 02:21:02.500 027 12552.23 192.78 54717.05 88888.00 2015-01-27 02:21:02.625 027 12552.23 192.75 54717.05 88888.00 2015-01-27 02:21:02.750 027 12552.20 192.72 54717.05 88888.00 2015-01-27 02:21:02.875 027 12552.27 192.75 54717.05 88888.00 2015-01-27 02:21:03.000 027 12552.38 192.72 54717.07 88888.00 2015-01-27 02:21:03.125 027 12552.42 192.72 54717.10 88888.00 2015-01-27 02:21:03.250 027 12552.38 192.75 54717.10 88888.00 2015-01-27 02:21:03.375 027 12552.40 192.78 54717.07 88888.00 2015-01-27 02:21:03.500 027 12552.27 192.75 54717.07 88888.00 2015-01-27 02:21:03.625 027 12552.27 192.72 54717.07 88888.00 2015-01-27 02:21:03.750 027 12552.35 192.75 54717.07 88888.00 2015-01-27 02:21:03.875 027 12552.40 192.78 54717.07 88888.00 2015-01-27 02:21:04.000 027 12552.45 192.75 54717.07 88888.00 2015-01-27 02:21:04.125 027 12552.48 192.75 54717.10 88888.00 2015-01-27 02:21:04.250 027 12552.42 192.78 54717.12 88888.00 2015-01-27 02:21:04.375 027 12552.48 192.75 54717.10 88888.00 2015-01-27 02:21:04.500 027 12552.52 192.75 54717.10 88888.00 2015-01-27 02:21:04.625 027 12552.48 192.72 54717.12 88888.00 2015-01-27 02:21:04.750 027 12552.50 192.70 54717.12 88888.00 2015-01-27 02:21:04.875 027 12552.55 192.78 54717.10 88888.00 2015-01-27 02:21:05.000 027 12552.55 192.78 54717.07 88888.00 2015-01-27 02:21:05.125 027 12552.58 192.80 54717.10 88888.00 2015-01-27 02:21:05.250 027 12552.48 192.78 54717.10 88888.00 2015-01-27 02:21:05.375 027 12552.50 192.72 54717.10 88888.00 2015-01-27 02:21:05.500 027 12552.55 192.72 54717.12 88888.00 2015-01-27 02:21:05.625 027 12552.52 192.75 54717.18 88888.00 2015-01-27 02:21:05.750 027 12552.48 192.78 54717.15 88888.00 2015-01-27 02:21:05.875 027 12552.48 192.78 54717.15 88888.00 2015-01-27 02:21:06.000 027 12552.48 192.80 54717.18 88888.00 2015-01-27 02:21:06.125 027 12552.55 192.78 54717.20 88888.00 2015-01-27 02:21:06.250 027 12552.58 192.80 54717.20 88888.00 2015-01-27 02:21:06.375 027 12552.62 192.80 54717.18 88888.00 2015-01-27 02:21:06.500 027 12552.62 192.80 54717.18 88888.00 2015-01-27 02:21:06.625 027 12552.62 192.78 54717.18 88888.00 2015-01-27 02:21:06.750 027 12552.62 192.80 54717.18 88888.00 2015-01-27 02:21:06.875 027 12552.58 192.82 54717.22 88888.00 2015-01-27 02:21:07.000 027 12552.65 192.82 54717.18 88888.00 2015-01-27 02:21:07.125 027 12552.67 192.82 54717.20 88888.00 2015-01-27 02:21:07.250 027 12552.60 192.78 54717.18 88888.00 2015-01-27 02:21:07.375 027 12552.65 192.78 54717.15 88888.00 2015-01-27 02:21:07.500 027 12552.62 192.80 54717.18 88888.00 2015-01-27 02:21:07.625 027 12552.58 192.78 54717.20 88888.00 2015-01-27 02:21:07.750 027 12552.60 192.80 54717.20 88888.00 2015-01-27 02:21:07.875 027 12552.67 192.80 54717.20 88888.00 2015-01-27 02:21:08.000 027 12552.62 192.78 54717.20 88888.00 2015-01-27 02:21:08.125 027 12552.60 192.80 54717.25 88888.00 2015-01-27 02:21:08.250 027 12552.58 192.80 54717.22 88888.00 2015-01-27 02:21:08.375 027 12552.65 192.82 54717.22 88888.00 2015-01-27 02:21:08.500 027 12552.75 192.80 54717.22 88888.00 2015-01-27 02:21:08.625 027 12552.65 192.78 54717.22 88888.00 2015-01-27 02:21:08.750 027 12552.58 192.80 54717.22 88888.00 2015-01-27 02:21:08.875 027 12552.60 192.80 54717.25 88888.00 2015-01-27 02:21:09.000 027 12552.65 192.78 54717.22 88888.00 2015-01-27 02:21:09.125 027 12552.67 192.78 54717.28 88888.00 2015-01-27 02:21:09.250 027 12552.62 192.80 54717.28 88888.00 2015-01-27 02:21:09.375 027 12552.65 192.80 54717.30 88888.00 2015-01-27 02:21:09.500 027 12552.65 192.80 54717.28 88888.00 2015-01-27 02:21:09.625 027 12552.67 192.78 54717.25 88888.00 2015-01-27 02:21:09.750 027 12552.65 192.80 54717.20 88888.00 2015-01-27 02:21:09.875 027 12552.70 192.78 54717.22 88888.00 2015-01-27 02:21:10.000 027 12552.77 192.80 54717.22 88888.00 2015-01-27 02:21:10.125 027 12552.77 192.80 54717.30 88888.00 2015-01-27 02:21:10.250 027 12552.70 192.80 54717.30 88888.00 2015-01-27 02:21:10.375 027 12552.73 192.80 54717.30 88888.00 2015-01-27 02:21:10.500 027 12552.70 192.80 54717.28 88888.00 2015-01-27 02:21:10.625 027 12552.73 192.78 54717.25 88888.00 2015-01-27 02:21:10.750 027 12552.75 192.75 54717.25 88888.00 2015-01-27 02:21:10.875 027 12552.75 192.78 54717.28 88888.00 2015-01-27 02:21:11.000 027 12552.75 192.78 54717.30 88888.00 2015-01-27 02:21:11.125 027 12552.77 192.78 54717.32 88888.00 2015-01-27 02:21:11.250 027 12552.73 192.78 54717.32 88888.00 2015-01-27 02:21:11.375 027 12552.77 192.80 54717.32 88888.00 2015-01-27 02:21:11.500 027 12552.73 192.80 54717.35 88888.00 2015-01-27 02:21:11.625 027 12552.70 192.75 54717.32 88888.00 2015-01-27 02:21:11.750 027 12552.67 192.78 54717.30 88888.00 2015-01-27 02:21:11.875 027 12552.60 192.80 54717.30 88888.00 2015-01-27 02:21:12.000 027 12552.70 192.78 54717.30 88888.00 2015-01-27 02:21:12.125 027 12552.70 192.80 54717.32 88888.00 2015-01-27 02:21:12.250 027 12552.65 192.78 54717.35 88888.00 2015-01-27 02:21:12.375 027 12552.65 192.78 54717.30 88888.00 2015-01-27 02:21:12.500 027 12552.67 192.75 54717.30 88888.00 2015-01-27 02:21:12.625 027 12552.70 192.75 54717.35 88888.00 2015-01-27 02:21:12.750 027 12552.67 192.72 54717.35 88888.00 2015-01-27 02:21:12.875 027 12552.70 192.78 54717.38 88888.00 2015-01-27 02:21:13.000 027 12552.70 192.78 54717.32 88888.00 2015-01-27 02:21:13.125 027 12552.67 192.78 54717.38 88888.00 2015-01-27 02:21:13.250 027 12552.65 192.80 54717.38 88888.00 2015-01-27 02:21:13.375 027 12552.60 192.78 54717.38 88888.00 2015-01-27 02:21:13.500 027 12552.58 192.78 54717.38 88888.00 2015-01-27 02:21:13.625 027 12552.65 192.80 54717.38 88888.00 2015-01-27 02:21:13.750 027 12552.73 192.80 54717.38 88888.00 2015-01-27 02:21:13.875 027 12552.80 192.82 54717.40 88888.00 2015-01-27 02:21:14.000 027 12552.80 192.80 54717.38 88888.00 2015-01-27 02:21:14.125 027 12552.77 192.82 54717.40 88888.00 2015-01-27 02:21:14.250 027 12552.67 192.80 54717.47 88888.00 2015-01-27 02:21:14.375 027 12552.70 192.80 54717.45 88888.00 2015-01-27 02:21:14.500 027 12552.73 192.82 54717.43 88888.00 2015-01-27 02:21:14.625 027 12552.73 192.82 54717.43 88888.00 2015-01-27 02:21:14.750 027 12552.67 192.82 54717.43 88888.00 2015-01-27 02:21:14.875 027 12552.73 192.80 54717.40 88888.00 2015-01-27 02:21:15.000 027 12552.77 192.80 54717.40 88888.00 2015-01-27 02:21:15.125 027 12552.73 192.82 54717.43 88888.00 2015-01-27 02:21:15.250 027 12552.67 192.80 54717.43 88888.00 2015-01-27 02:21:15.375 027 12552.70 192.80 54717.43 88888.00 2015-01-27 02:21:15.500 027 12552.73 192.80 54717.40 88888.00 2015-01-27 02:21:15.625 027 12552.75 192.80 54717.43 88888.00 2015-01-27 02:21:15.750 027 12552.77 192.80 54717.45 88888.00 2015-01-27 02:21:15.875 027 12552.73 192.78 54717.43 88888.00 2015-01-27 02:21:16.000 027 12552.73 192.80 54717.45 88888.00 2015-01-27 02:21:16.125 027 12552.75 192.82 54717.47 88888.00 2015-01-27 02:21:16.250 027 12552.77 192.82 54717.50 88888.00 2015-01-27 02:21:16.375 027 12552.77 192.80 54717.47 88888.00 2015-01-27 02:21:16.500 027 12552.73 192.82 54717.47 88888.00 2015-01-27 02:21:16.625 027 12552.73 192.82 54717.50 88888.00 2015-01-27 02:21:16.750 027 12552.77 192.82 54717.53 88888.00 2015-01-27 02:21:16.875 027 12552.77 192.85 54717.53 88888.00 2015-01-27 02:21:17.000 027 12552.70 192.82 54717.53 88888.00 2015-01-27 02:21:17.125 027 12552.65 192.82 54717.53 88888.00 2015-01-27 02:21:17.250 027 12552.65 192.80 54717.55 88888.00 2015-01-27 02:21:17.375 027 12552.73 192.82 54717.53 88888.00 2015-01-27 02:21:17.500 027 12552.75 192.82 54717.53 88888.00 2015-01-27 02:21:17.625 027 12552.73 192.82 54717.53 88888.00 2015-01-27 02:21:17.750 027 12552.73 192.82 54717.53 88888.00 2015-01-27 02:21:17.875 027 12552.77 192.85 54717.53 88888.00 2015-01-27 02:21:18.000 027 12552.70 192.82 54717.50 88888.00 2015-01-27 02:21:18.125 027 12552.75 192.85 54717.55 88888.00 2015-01-27 02:21:18.250 027 12552.77 192.88 54717.60 88888.00 2015-01-27 02:21:18.375 027 12552.83 192.88 54717.60 88888.00 2015-01-27 02:21:18.500 027 12552.80 192.82 54717.55 88888.00 2015-01-27 02:21:18.625 027 12552.77 192.80 54717.55 88888.00 2015-01-27 02:21:18.750 027 12552.75 192.80 54717.55 88888.00 2015-01-27 02:21:18.875 027 12552.75 192.85 54717.55 88888.00 2015-01-27 02:21:19.000 027 12552.77 192.88 54717.57 88888.00 2015-01-27 02:21:19.125 027 12552.70 192.88 54717.57 88888.00 2015-01-27 02:21:19.250 027 12552.67 192.82 54717.57 88888.00 2015-01-27 02:21:19.375 027 12552.75 192.88 54717.57 88888.00 2015-01-27 02:21:19.500 027 12552.75 192.88 54717.60 88888.00 2015-01-27 02:21:19.625 027 12552.75 192.90 54717.62 88888.00 2015-01-27 02:21:19.750 027 12552.70 192.88 54717.60 88888.00 2015-01-27 02:21:19.875 027 12552.70 192.88 54717.60 88888.00 2015-01-27 02:21:20.000 027 12552.67 192.88 54717.60 88888.00 2015-01-27 02:21:20.125 027 12552.67 192.90 54717.62 88888.00 2015-01-27 02:21:20.250 027 12552.67 192.90 54717.65 88888.00 2015-01-27 02:21:20.375 027 12552.75 192.90 54717.62 88888.00 2015-01-27 02:21:20.500 027 12552.73 192.88 54717.65 88888.00 2015-01-27 02:21:20.625 027 12552.73 192.88 54717.65 88888.00 2015-01-27 02:21:20.750 027 12552.70 192.88 54717.62 88888.00 2015-01-27 02:21:20.875 027 12552.67 192.90 54717.65 88888.00 2015-01-27 02:21:21.000 027 12552.65 192.93 54717.65 88888.00 2015-01-27 02:21:21.125 027 12552.73 192.97 54717.65 88888.00 2015-01-27 02:21:21.250 027 12552.67 192.93 54717.68 88888.00 2015-01-27 02:21:21.375 027 12552.73 192.93 54717.65 88888.00 2015-01-27 02:21:21.500 027 12552.73 192.95 54717.68 88888.00 2015-01-27 02:21:21.625 027 12552.60 192.95 54717.68 88888.00 2015-01-27 02:21:21.750 027 12552.58 192.95 54717.68 88888.00 2015-01-27 02:21:21.875 027 12552.60 192.97 54717.70 88888.00 2015-01-27 02:21:22.000 027 12552.67 193.00 54717.70 88888.00 2015-01-27 02:21:22.125 027 12552.73 193.00 54717.70 88888.00 2015-01-27 02:21:22.250 027 12552.70 193.00 54717.72 88888.00 2015-01-27 02:21:22.375 027 12552.73 193.00 54717.70 88888.00 2015-01-27 02:21:22.500 027 12552.73 193.00 54717.68 88888.00 2015-01-27 02:21:22.625 027 12552.70 193.03 54717.70 88888.00 2015-01-27 02:21:22.750 027 12552.67 193.03 54717.70 88888.00 2015-01-27 02:21:22.875 027 12552.67 193.03 54717.72 88888.00 2015-01-27 02:21:23.000 027 12552.65 193.03 54717.70 88888.00 2015-01-27 02:21:23.125 027 12552.65 193.00 54717.72 88888.00 2015-01-27 02:21:23.250 027 12552.67 193.05 54717.72 88888.00 2015-01-27 02:21:23.375 027 12552.75 193.07 54717.75 88888.00 2015-01-27 02:21:23.500 027 12552.75 193.10 54717.72 88888.00 2015-01-27 02:21:23.625 027 12552.70 193.10 54717.72 88888.00 2015-01-27 02:21:23.750 027 12552.62 193.10 54717.75 88888.00 2015-01-27 02:21:23.875 027 12552.65 193.10 54717.75 88888.00 2015-01-27 02:21:24.000 027 12552.65 193.05 54717.72 88888.00 2015-01-27 02:21:24.125 027 12552.65 193.07 54717.75 88888.00 2015-01-27 02:21:24.250 027 12552.65 193.12 54717.75 88888.00 2015-01-27 02:21:24.375 027 12552.65 193.12 54717.72 88888.00 2015-01-27 02:21:24.500 027 12552.62 193.12 54717.78 88888.00 2015-01-27 02:21:24.625 027 12552.70 193.15 54717.75 88888.00 2015-01-27 02:21:24.750 027 12552.70 193.15 54717.75 88888.00 2015-01-27 02:21:24.875 027 12552.67 193.15 54717.78 88888.00 2015-01-27 02:21:25.000 027 12552.65 193.15 54717.75 88888.00 2015-01-27 02:21:25.125 027 12552.65 193.15 54717.75 88888.00 2015-01-27 02:21:25.250 027 12552.65 193.18 54717.80 88888.00 2015-01-27 02:21:25.375 027 12552.67 193.18 54717.80 88888.00 2015-01-27 02:21:25.500 027 12552.62 193.18 54717.80 88888.00 2015-01-27 02:21:25.625 027 12552.58 193.18 54717.80 88888.00 2015-01-27 02:21:25.750 027 12552.60 193.20 54717.82 88888.00 2015-01-27 02:21:25.875 027 12552.65 193.20 54717.85 88888.00 2015-01-27 02:21:26.000 027 12552.67 193.20 54717.80 88888.00 2015-01-27 02:21:26.125 027 12552.67 193.20 54717.80 88888.00 2015-01-27 02:21:26.250 027 12552.70 193.22 54717.82 88888.00 2015-01-27 02:21:26.375 027 12552.77 193.22 54717.82 88888.00 2015-01-27 02:21:26.500 027 12552.77 193.20 54717.82 88888.00 2015-01-27 02:21:26.625 027 12552.77 193.20 54717.82 88888.00 2015-01-27 02:21:26.750 027 12552.75 193.20 54717.85 88888.00 2015-01-27 02:21:26.875 027 12552.65 193.20 54717.82 88888.00 2015-01-27 02:21:27.000 027 12552.62 193.20 54717.80 88888.00 2015-01-27 02:21:27.125 027 12552.62 193.25 54717.85 88888.00 2015-01-27 02:21:27.250 027 12552.67 193.28 54717.88 88888.00 2015-01-27 02:21:27.375 027 12552.75 193.25 54717.88 88888.00 2015-01-27 02:21:27.500 027 12552.73 193.25 54717.82 88888.00 2015-01-27 02:21:27.625 027 12552.65 193.22 54717.82 88888.00 2015-01-27 02:21:27.750 027 12552.67 193.25 54717.85 88888.00 2015-01-27 02:21:27.875 027 12552.75 193.22 54717.85 88888.00 2015-01-27 02:21:28.000 027 12552.77 193.25 54717.85 88888.00 2015-01-27 02:21:28.125 027 12552.73 193.30 54717.85 88888.00 2015-01-27 02:21:28.250 027 12552.67 193.28 54717.88 88888.00 2015-01-27 02:21:28.375 027 12552.70 193.25 54717.85 88888.00 2015-01-27 02:21:28.500 027 12552.70 193.30 54717.85 88888.00 2015-01-27 02:21:28.625 027 12552.75 193.30 54717.88 88888.00 2015-01-27 02:21:28.750 027 12552.75 193.32 54717.90 88888.00 2015-01-27 02:21:28.875 027 12552.83 193.30 54717.90 88888.00 2015-01-27 02:21:29.000 027 12552.85 193.30 54717.90 88888.00 2015-01-27 02:21:29.125 027 12552.77 193.30 54717.93 88888.00 2015-01-27 02:21:29.250 027 12552.73 193.32 54717.93 88888.00 2015-01-27 02:21:29.375 027 12552.77 193.35 54717.93 88888.00 2015-01-27 02:21:29.500 027 12552.75 193.32 54717.93 88888.00 2015-01-27 02:21:29.625 027 12552.73 193.35 54717.90 88888.00 2015-01-27 02:21:29.750 027 12552.70 193.38 54717.95 88888.00 2015-01-27 02:21:29.875 027 12552.75 193.35 54717.95 88888.00 2015-01-27 02:21:30.000 027 12552.80 193.32 54717.90 88888.00 2015-01-27 02:21:30.125 027 12552.77 193.32 54717.90 88888.00 2015-01-27 02:21:30.250 027 12552.73 193.32 54717.95 88888.00 2015-01-27 02:21:30.375 027 12552.75 193.35 54717.95 88888.00 2015-01-27 02:21:30.500 027 12552.75 193.35 54717.93 88888.00 2015-01-27 02:21:30.625 027 12552.80 193.35 54717.93 88888.00 2015-01-27 02:21:30.750 027 12552.83 193.38 54717.97 88888.00 2015-01-27 02:21:30.875 027 12552.88 193.38 54717.97 88888.00 2015-01-27 02:21:31.000 027 12552.85 193.38 54717.97 88888.00 2015-01-27 02:21:31.125 027 12552.83 193.35 54717.95 88888.00 2015-01-27 02:21:31.250 027 12552.88 193.32 54717.95 88888.00 2015-01-27 02:21:31.375 027 12552.88 193.38 54717.95 88888.00 2015-01-27 02:21:31.500 027 12552.83 193.40 54718.00 88888.00 2015-01-27 02:21:31.625 027 12552.80 193.35 54717.97 88888.00 2015-01-27 02:21:31.750 027 12552.83 193.32 54717.93 88888.00 2015-01-27 02:21:31.875 027 12552.88 193.32 54717.93 88888.00 2015-01-27 02:21:32.000 027 12552.92 193.32 54717.93 88888.00 2015-01-27 02:21:32.125 027 12552.90 193.32 54717.95 88888.00 2015-01-27 02:21:32.250 027 12552.85 193.32 54717.95 88888.00 2015-01-27 02:21:32.375 027 12552.83 193.35 54717.95 88888.00 2015-01-27 02:21:32.500 027 12552.83 193.35 54717.97 88888.00 2015-01-27 02:21:32.625 027 12552.83 193.30 54717.97 88888.00 2015-01-27 02:21:32.750 027 12552.90 193.30 54717.95 88888.00 2015-01-27 02:21:32.875 027 12552.88 193.30 54717.95 88888.00 2015-01-27 02:21:33.000 027 12552.83 193.30 54717.95 88888.00 2015-01-27 02:21:33.125 027 12552.85 193.35 54718.00 88888.00 2015-01-27 02:21:33.250 027 12552.85 193.30 54718.03 88888.00 2015-01-27 02:21:33.375 027 12552.92 193.32 54718.03 88888.00 2015-01-27 02:21:33.500 027 12552.90 193.30 54717.97 88888.00 2015-01-27 02:21:33.625 027 12552.92 193.25 54717.97 88888.00 2015-01-27 02:21:33.750 027 12552.92 193.28 54718.00 88888.00 2015-01-27 02:21:33.875 027 12552.95 193.30 54718.00 88888.00 2015-01-27 02:21:34.000 027 12552.90 193.28 54717.97 88888.00 2015-01-27 02:21:34.125 027 12552.85 193.25 54718.05 88888.00 2015-01-27 02:21:34.250 027 12552.92 193.30 54718.07 88888.00 2015-01-27 02:21:34.375 027 12552.98 193.28 54718.07 88888.00 2015-01-27 02:21:34.500 027 12552.98 193.25 54718.07 88888.00 2015-01-27 02:21:34.625 027 12552.95 193.22 54718.07 88888.00 2015-01-27 02:21:34.750 027 12552.92 193.25 54718.03 88888.00 2015-01-27 02:21:34.875 027 12552.95 193.25 54718.00 88888.00 2015-01-27 02:21:35.000 027 12552.92 193.22 54718.03 88888.00 2015-01-27 02:21:35.125 027 12552.90 193.22 54718.05 88888.00 2015-01-27 02:21:35.250 027 12552.88 193.22 54718.05 88888.00 2015-01-27 02:21:35.375 027 12553.02 193.15 54718.05 88888.00 2015-01-27 02:21:35.500 027 12553.02 193.15 54718.05 88888.00 2015-01-27 02:21:35.625 027 12553.00 193.15 54718.07 88888.00 2015-01-27 02:21:35.750 027 12553.05 193.15 54718.10 88888.00 2015-01-27 02:21:35.875 027 12553.02 193.15 54718.07 88888.00 2015-01-27 02:21:36.000 027 12553.05 193.12 54718.07 88888.00 2015-01-27 02:21:36.125 027 12553.05 193.15 54718.07 88888.00 2015-01-27 02:21:36.250 027 12553.05 193.12 54718.10 88888.00 2015-01-27 02:21:36.375 027 12553.10 193.12 54718.10 88888.00 2015-01-27 02:21:36.500 027 12553.15 193.12 54718.12 88888.00 2015-01-27 02:21:36.625 027 12553.10 193.10 54718.15 88888.00 2015-01-27 02:21:36.750 027 12553.05 193.10 54718.12 88888.00 2015-01-27 02:21:36.875 027 12553.00 193.10 54718.12 88888.00 2015-01-27 02:21:37.000 027 12553.15 193.10 54718.12 88888.00 2015-01-27 02:21:37.125 027 12553.23 193.07 54718.18 88888.00 2015-01-27 02:21:37.250 027 12553.23 193.05 54718.18 88888.00 2015-01-27 02:21:37.375 027 12553.20 193.05 54718.12 88888.00 2015-01-27 02:21:37.500 027 12553.17 193.05 54718.18 88888.00 2015-01-27 02:21:37.625 027 12553.25 193.03 54718.20 88888.00 2015-01-27 02:21:37.750 027 12553.25 193.00 54718.18 88888.00 2015-01-27 02:21:37.875 027 12553.27 193.00 54718.15 88888.00 2015-01-27 02:21:38.000 027 12553.25 193.00 54718.18 88888.00 2015-01-27 02:21:38.125 027 12553.20 192.97 54718.20 88888.00 2015-01-27 02:21:38.250 027 12553.20 192.97 54718.15 88888.00 2015-01-27 02:21:38.375 027 12553.25 192.95 54718.15 88888.00 2015-01-27 02:21:38.500 027 12553.27 192.93 54718.15 88888.00 2015-01-27 02:21:38.625 027 12553.27 192.93 54718.20 88888.00 2015-01-27 02:21:38.750 027 12553.33 192.90 54718.20 88888.00 2015-01-27 02:21:38.875 027 12553.33 192.90 54718.20 88888.00 2015-01-27 02:21:39.000 027 12553.30 192.88 54718.15 88888.00 2015-01-27 02:21:39.125 027 12553.20 192.88 54718.18 88888.00 2015-01-27 02:21:39.250 027 12553.20 192.88 54718.22 88888.00 2015-01-27 02:21:39.375 027 12553.25 192.88 54718.18 88888.00 2015-01-27 02:21:39.500 027 12553.27 192.85 54718.20 88888.00 2015-01-27 02:21:39.625 027 12553.25 192.82 54718.20 88888.00 2015-01-27 02:21:39.750 027 12553.27 192.80 54718.25 88888.00 2015-01-27 02:21:39.875 027 12553.35 192.80 54718.25 88888.00 2015-01-27 02:21:40.000 027 12553.27 192.82 54718.25 88888.00 2015-01-27 02:21:40.125 027 12553.23 192.80 54718.25 88888.00 2015-01-27 02:21:40.250 027 12553.17 192.78 54718.20 88888.00 2015-01-27 02:21:40.375 027 12553.23 192.78 54718.22 88888.00 2015-01-27 02:21:40.500 027 12553.33 192.80 54718.25 88888.00 2015-01-27 02:21:40.625 027 12553.38 192.78 54718.25 88888.00 2015-01-27 02:21:40.750 027 12553.42 192.75 54718.25 88888.00 2015-01-27 02:21:40.875 027 12553.48 192.75 54718.28 88888.00 2015-01-27 02:21:41.000 027 12553.52 192.72 54718.25 88888.00 2015-01-27 02:21:41.125 027 12553.50 192.70 54718.25 88888.00 2015-01-27 02:21:41.250 027 12553.42 192.65 54718.25 88888.00 2015-01-27 02:21:41.375 027 12553.50 192.68 54718.30 88888.00 2015-01-27 02:21:41.500 027 12553.55 192.70 54718.30 88888.00 2015-01-27 02:21:41.625 027 12553.52 192.68 54718.28 88888.00 2015-01-27 02:21:41.750 027 12553.48 192.70 54718.30 88888.00 2015-01-27 02:21:41.875 027 12553.45 192.70 54718.30 88888.00 2015-01-27 02:21:42.000 027 12553.42 192.68 54718.30 88888.00 2015-01-27 02:21:42.125 027 12553.48 192.65 54718.30 88888.00 2015-01-27 02:21:42.250 027 12553.48 192.62 54718.30 88888.00 2015-01-27 02:21:42.375 027 12553.48 192.62 54718.32 88888.00 2015-01-27 02:21:42.500 027 12553.48 192.60 54718.35 88888.00 2015-01-27 02:21:42.625 027 12553.55 192.60 54718.32 88888.00 2015-01-27 02:21:42.750 027 12553.60 192.57 54718.32 88888.00 2015-01-27 02:21:42.875 027 12553.60 192.57 54718.32 88888.00 2015-01-27 02:21:43.000 027 12553.55 192.57 54718.35 88888.00 2015-01-27 02:21:43.125 027 12553.55 192.57 54718.35 88888.00 2015-01-27 02:21:43.250 027 12553.60 192.57 54718.35 88888.00 2015-01-27 02:21:43.375 027 12553.62 192.57 54718.35 88888.00 2015-01-27 02:21:43.500 027 12553.58 192.55 54718.38 88888.00 2015-01-27 02:21:43.625 027 12553.55 192.57 54718.35 88888.00 2015-01-27 02:21:43.750 027 12553.60 192.55 54718.35 88888.00 2015-01-27 02:21:43.875 027 12553.67 192.57 54718.35 88888.00 2015-01-27 02:21:44.000 027 12553.67 192.57 54718.35 88888.00 2015-01-27 02:21:44.125 027 12553.62 192.53 54718.40 88888.00 2015-01-27 02:21:44.250 027 12553.62 192.55 54718.40 88888.00 2015-01-27 02:21:44.375 027 12553.67 192.53 54718.38 88888.00 2015-01-27 02:21:44.500 027 12553.65 192.50 54718.40 88888.00 2015-01-27 02:21:44.625 027 12553.73 192.50 54718.38 88888.00 2015-01-27 02:21:44.750 027 12553.67 192.50 54718.40 88888.00 2015-01-27 02:21:44.875 027 12553.62 192.50 54718.40 88888.00 2015-01-27 02:21:45.000 027 12553.62 192.50 54718.40 88888.00 2015-01-27 02:21:45.125 027 12553.70 192.50 54718.43 88888.00 2015-01-27 02:21:45.250 027 12553.75 192.53 54718.43 88888.00 2015-01-27 02:21:45.375 027 12553.77 192.50 54718.43 88888.00 2015-01-27 02:21:45.500 027 12553.73 192.50 54718.43 88888.00 2015-01-27 02:21:45.625 027 12553.65 192.50 54718.43 88888.00 2015-01-27 02:21:45.750 027 12553.62 192.53 54718.43 88888.00 2015-01-27 02:21:45.875 027 12553.65 192.53 54718.43 88888.00 2015-01-27 02:21:46.000 027 12553.67 192.53 54718.40 88888.00 2015-01-27 02:21:46.125 027 12553.62 192.50 54718.43 88888.00 2015-01-27 02:21:46.250 027 12553.58 192.47 54718.45 88888.00 2015-01-27 02:21:46.375 027 12553.65 192.50 54718.43 88888.00 2015-01-27 02:21:46.500 027 12553.70 192.50 54718.43 88888.00 2015-01-27 02:21:46.625 027 12553.67 192.50 54718.43 88888.00 2015-01-27 02:21:46.750 027 12553.65 192.53 54718.45 88888.00 2015-01-27 02:21:46.875 027 12553.62 192.50 54718.45 88888.00 2015-01-27 02:21:47.000 027 12553.62 192.47 54718.45 88888.00 2015-01-27 02:21:47.125 027 12553.58 192.47 54718.45 88888.00 2015-01-27 02:21:47.250 027 12553.52 192.45 54718.45 88888.00 2015-01-27 02:21:47.375 027 12553.65 192.47 54718.50 88888.00 2015-01-27 02:21:47.500 027 12553.65 192.47 54718.50 88888.00 2015-01-27 02:21:47.625 027 12553.62 192.47 54718.50 88888.00 2015-01-27 02:21:47.750 027 12553.62 192.45 54718.50 88888.00 2015-01-27 02:21:47.875 027 12553.73 192.45 54718.45 88888.00 2015-01-27 02:21:48.000 027 12553.75 192.45 54718.47 88888.00 2015-01-27 02:21:48.125 027 12553.80 192.45 54718.47 88888.00 2015-01-27 02:21:48.250 027 12553.73 192.43 54718.47 88888.00 2015-01-27 02:21:48.375 027 12553.73 192.40 54718.47 88888.00 2015-01-27 02:21:48.500 027 12553.70 192.43 54718.47 88888.00 2015-01-27 02:21:48.625 027 12553.70 192.43 54718.53 88888.00 2015-01-27 02:21:48.750 027 12553.67 192.43 54718.53 88888.00 2015-01-27 02:21:48.875 027 12553.67 192.43 54718.50 88888.00 2015-01-27 02:21:49.000 027 12553.67 192.43 54718.47 88888.00 2015-01-27 02:21:49.125 027 12553.75 192.45 54718.50 88888.00 2015-01-27 02:21:49.250 027 12553.70 192.40 54718.53 88888.00 2015-01-27 02:21:49.375 027 12553.70 192.43 54718.55 88888.00 2015-01-27 02:21:49.500 027 12553.70 192.40 54718.53 88888.00 2015-01-27 02:21:49.625 027 12553.70 192.38 54718.53 88888.00 2015-01-27 02:21:49.750 027 12553.65 192.40 54718.53 88888.00 2015-01-27 02:21:49.875 027 12553.65 192.40 54718.55 88888.00 2015-01-27 02:21:50.000 027 12553.75 192.43 54718.57 88888.00 2015-01-27 02:21:50.125 027 12553.77 192.45 54718.57 88888.00 2015-01-27 02:21:50.250 027 12553.73 192.43 54718.55 88888.00 2015-01-27 02:21:50.375 027 12553.77 192.43 54718.55 88888.00 2015-01-27 02:21:50.500 027 12553.75 192.40 54718.53 88888.00 2015-01-27 02:21:50.625 027 12553.77 192.40 54718.55 88888.00 2015-01-27 02:21:50.750 027 12553.80 192.43 54718.57 88888.00 2015-01-27 02:21:50.875 027 12553.83 192.43 54718.60 88888.00 2015-01-27 02:21:51.000 027 12553.83 192.43 54718.55 88888.00 2015-01-27 02:21:51.125 027 12553.77 192.43 54718.57 88888.00 2015-01-27 02:21:51.250 027 12553.70 192.45 54718.57 88888.00 2015-01-27 02:21:51.375 027 12553.80 192.47 54718.60 88888.00 2015-01-27 02:21:51.500 027 12553.83 192.45 54718.62 88888.00 2015-01-27 02:21:51.625 027 12553.80 192.47 54718.62 88888.00 2015-01-27 02:21:51.750 027 12553.80 192.45 54718.57 88888.00 2015-01-27 02:21:51.875 027 12553.77 192.47 54718.57 88888.00 2015-01-27 02:21:52.000 027 12553.75 192.47 54718.57 88888.00 2015-01-27 02:21:52.125 027 12553.67 192.47 54718.57 88888.00 2015-01-27 02:21:52.250 027 12553.70 192.45 54718.57 88888.00 2015-01-27 02:21:52.375 027 12553.75 192.45 54718.57 88888.00 2015-01-27 02:21:52.500 027 12553.75 192.43 54718.60 88888.00 2015-01-27 02:21:52.625 027 12553.77 192.43 54718.60 88888.00 2015-01-27 02:21:52.750 027 12553.75 192.43 54718.57 88888.00 2015-01-27 02:21:52.875 027 12553.73 192.45 54718.57 88888.00 2015-01-27 02:21:53.000 027 12553.73 192.45 54718.60 88888.00 2015-01-27 02:21:53.125 027 12553.70 192.47 54718.62 88888.00 2015-01-27 02:21:53.250 027 12553.67 192.45 54718.65 88888.00 2015-01-27 02:21:53.375 027 12553.67 192.45 54718.65 88888.00 2015-01-27 02:21:53.500 027 12553.67 192.43 54718.62 88888.00 2015-01-27 02:21:53.625 027 12553.67 192.40 54718.60 88888.00 2015-01-27 02:21:53.750 027 12553.65 192.47 54718.62 88888.00 2015-01-27 02:21:53.875 027 12553.65 192.53 54718.68 88888.00 2015-01-27 02:21:54.000 027 12553.65 192.50 54718.65 88888.00 2015-01-27 02:21:54.125 027 12553.70 192.45 54718.68 88888.00 2015-01-27 02:21:54.250 027 12553.67 192.45 54718.65 88888.00 2015-01-27 02:21:54.375 027 12553.70 192.47 54718.65 88888.00 2015-01-27 02:21:54.500 027 12553.65 192.45 54718.68 88888.00 2015-01-27 02:21:54.625 027 12553.67 192.45 54718.65 88888.00 2015-01-27 02:21:54.750 027 12553.75 192.47 54718.65 88888.00 2015-01-27 02:21:54.875 027 12553.73 192.50 54718.68 88888.00 2015-01-27 02:21:55.000 027 12553.73 192.50 54718.65 88888.00 2015-01-27 02:21:55.125 027 12553.75 192.47 54718.65 88888.00 2015-01-27 02:21:55.250 027 12553.73 192.43 54718.65 88888.00 2015-01-27 02:21:55.375 027 12553.83 192.47 54718.65 88888.00 2015-01-27 02:21:55.500 027 12553.83 192.50 54718.68 88888.00 2015-01-27 02:21:55.625 027 12553.75 192.50 54718.68 88888.00 2015-01-27 02:21:55.750 027 12553.70 192.53 54718.68 88888.00 2015-01-27 02:21:55.875 027 12553.62 192.53 54718.70 88888.00 2015-01-27 02:21:56.000 027 12553.65 192.55 54718.68 88888.00 2015-01-27 02:21:56.125 027 12553.75 192.55 54718.72 88888.00 2015-01-27 02:21:56.250 027 12553.75 192.53 54718.70 88888.00 2015-01-27 02:21:56.375 027 12553.75 192.50 54718.68 88888.00 2015-01-27 02:21:56.500 027 12553.73 192.50 54718.68 88888.00 2015-01-27 02:21:56.625 027 12553.75 192.53 54718.72 88888.00 2015-01-27 02:21:56.750 027 12553.77 192.55 54718.75 88888.00 2015-01-27 02:21:56.875 027 12553.67 192.53 54718.75 88888.00 2015-01-27 02:21:57.000 027 12553.62 192.50 54718.72 88888.00 2015-01-27 02:21:57.125 027 12553.65 192.53 54718.72 88888.00 2015-01-27 02:21:57.250 027 12553.67 192.55 54718.72 88888.00 2015-01-27 02:21:57.375 027 12553.70 192.55 54718.70 88888.00 2015-01-27 02:21:57.500 027 12553.75 192.57 54718.72 88888.00 2015-01-27 02:21:57.625 027 12553.77 192.57 54718.78 88888.00 2015-01-27 02:21:57.750 027 12553.77 192.57 54718.78 88888.00 2015-01-27 02:21:57.875 027 12553.75 192.57 54718.75 88888.00 2015-01-27 02:21:58.000 027 12553.75 192.50 54718.70 88888.00 2015-01-27 02:21:58.125 027 12553.77 192.47 54718.70 88888.00 2015-01-27 02:21:58.250 027 12553.83 192.53 54718.72 88888.00 2015-01-27 02:21:58.375 027 12553.80 192.55 54718.75 88888.00 2015-01-27 02:21:58.500 027 12553.73 192.53 54718.75 88888.00 2015-01-27 02:21:58.625 027 12553.67 192.55 54718.78 88888.00 2015-01-27 02:21:58.750 027 12553.67 192.53 54718.75 88888.00 2015-01-27 02:21:58.875 027 12553.70 192.55 54718.78 88888.00 2015-01-27 02:21:59.000 027 12553.75 192.57 54718.80 88888.00 2015-01-27 02:21:59.125 027 12553.75 192.55 54718.80 88888.00 2015-01-27 02:21:59.250 027 12553.75 192.50 54718.78 88888.00 2015-01-27 02:21:59.375 027 12553.77 192.53 54718.78 88888.00 2015-01-27 02:21:59.500 027 12553.75 192.55 54718.75 88888.00 2015-01-27 02:21:59.625 027 12553.73 192.55 54718.75 88888.00 2015-01-27 02:21:59.750 027 12553.70 192.55 54718.72 88888.00 2015-01-27 02:21:59.875 027 12553.73 192.55 54718.78 88888.00 2015-01-27 02:22:00.000 027 12553.73 192.57 54718.78 88888.00 2015-01-27 02:22:00.125 027 12553.75 192.57 54718.80 88888.00 2015-01-27 02:22:00.250 027 12553.73 192.55 54718.82 88888.00 2015-01-27 02:22:00.375 027 12553.73 192.55 54718.80 88888.00 2015-01-27 02:22:00.500 027 12553.75 192.55 54718.78 88888.00 2015-01-27 02:22:00.625 027 12553.73 192.55 54718.80 88888.00 2015-01-27 02:22:00.750 027 12553.70 192.55 54718.82 88888.00 2015-01-27 02:22:00.875 027 12553.70 192.55 54718.85 88888.00 2015-01-27 02:22:01.000 027 12553.65 192.55 54718.80 88888.00 2015-01-27 02:22:01.125 027 12553.65 192.53 54718.80 88888.00 2015-01-27 02:22:01.250 027 12553.65 192.55 54718.82 88888.00 2015-01-27 02:22:01.375 027 12553.62 192.55 54718.82 88888.00 2015-01-27 02:22:01.500 027 12553.65 192.57 54718.80 88888.00 2015-01-27 02:22:01.625 027 12553.62 192.53 54718.78 88888.00 2015-01-27 02:22:01.750 027 12553.67 192.55 54718.80 88888.00 2015-01-27 02:22:01.875 027 12553.70 192.55 54718.82 88888.00 2015-01-27 02:22:02.000 027 12553.73 192.57 54718.82 88888.00 2015-01-27 02:22:02.125 027 12553.65 192.55 54718.85 88888.00 2015-01-27 02:22:02.250 027 12553.67 192.53 54718.82 88888.00 2015-01-27 02:22:02.375 027 12553.73 192.57 54718.85 88888.00 2015-01-27 02:22:02.500 027 12553.73 192.55 54718.88 88888.00 2015-01-27 02:22:02.625 027 12553.73 192.55 54718.88 88888.00 2015-01-27 02:22:02.750 027 12553.73 192.55 54718.82 88888.00 2015-01-27 02:22:02.875 027 12553.65 192.53 54718.80 88888.00 2015-01-27 02:22:03.000 027 12553.65 192.55 54718.82 88888.00 2015-01-27 02:22:03.125 027 12553.70 192.53 54718.85 88888.00 2015-01-27 02:22:03.250 027 12553.73 192.50 54718.85 88888.00 2015-01-27 02:22:03.375 027 12553.77 192.53 54718.85 88888.00 2015-01-27 02:22:03.500 027 12553.75 192.53 54718.90 88888.00 2015-01-27 02:22:03.625 027 12553.73 192.53 54718.88 88888.00 2015-01-27 02:22:03.750 027 12553.73 192.50 54718.85 88888.00 2015-01-27 02:22:03.875 027 12553.70 192.50 54718.85 88888.00 2015-01-27 02:22:04.000 027 12553.67 192.50 54718.88 88888.00 2015-01-27 02:22:04.125 027 12553.70 192.53 54718.93 88888.00 2015-01-27 02:22:04.250 027 12553.65 192.50 54718.93 88888.00 2015-01-27 02:22:04.375 027 12553.67 192.50 54718.90 88888.00 2015-01-27 02:22:04.500 027 12553.80 192.50 54718.90 88888.00 2015-01-27 02:22:04.625 027 12553.80 192.53 54718.95 88888.00 2015-01-27 02:22:04.750 027 12553.70 192.47 54718.95 88888.00 2015-01-27 02:22:04.875 027 12553.67 192.50 54718.95 88888.00 2015-01-27 02:22:05.000 027 12553.67 192.50 54718.95 88888.00 2015-01-27 02:22:05.125 027 12553.62 192.50 54718.93 88888.00 2015-01-27 02:22:05.250 027 12553.55 192.45 54718.95 88888.00 2015-01-27 02:22:05.375 027 12553.55 192.45 54718.95 88888.00 2015-01-27 02:22:05.500 027 12553.58 192.45 54718.95 88888.00 2015-01-27 02:22:05.625 027 12553.62 192.45 54718.95 88888.00 2015-01-27 02:22:05.750 027 12553.67 192.43 54718.95 88888.00 2015-01-27 02:22:05.875 027 12553.75 192.38 54718.93 88888.00 2015-01-27 02:22:06.000 027 12553.75 192.38 54718.93 88888.00 2015-01-27 02:22:06.125 027 12553.62 192.40 54718.93 88888.00 2015-01-27 02:22:06.250 027 12553.60 192.43 54718.97 88888.00 2015-01-27 02:22:06.375 027 12553.62 192.45 54718.97 88888.00 2015-01-27 02:22:06.500 027 12553.65 192.43 54718.97 88888.00 2015-01-27 02:22:06.625 027 12553.67 192.40 54718.97 88888.00 2015-01-27 02:22:06.750 027 12553.62 192.40 54718.97 88888.00 2015-01-27 02:22:06.875 027 12553.65 192.38 54719.00 88888.00 2015-01-27 02:22:07.000 027 12553.70 192.38 54718.97 88888.00 2015-01-27 02:22:07.125 027 12553.70 192.38 54719.00 88888.00 2015-01-27 02:22:07.250 027 12553.67 192.35 54719.03 88888.00 2015-01-27 02:22:07.375 027 12553.77 192.32 54719.05 88888.00 2015-01-27 02:22:07.500 027 12553.80 192.30 54719.05 88888.00 2015-01-27 02:22:07.625 027 12553.73 192.25 54719.00 88888.00 2015-01-27 02:22:07.750 027 12553.70 192.28 54718.97 88888.00 2015-01-27 02:22:07.875 027 12553.67 192.30 54719.00 88888.00 2015-01-27 02:22:08.000 027 12553.70 192.28 54719.03 88888.00 2015-01-27 02:22:08.125 027 12553.70 192.25 54719.00 88888.00 2015-01-27 02:22:08.250 027 12553.62 192.22 54719.05 88888.00 2015-01-27 02:22:08.375 027 12553.67 192.25 54719.05 88888.00 2015-01-27 02:22:08.500 027 12553.73 192.25 54719.05 88888.00 2015-01-27 02:22:08.625 027 12553.70 192.22 54719.05 88888.00 2015-01-27 02:22:08.750 027 12553.67 192.20 54719.05 88888.00 2015-01-27 02:22:08.875 027 12553.67 192.22 54719.07 88888.00 2015-01-27 02:22:09.000 027 12553.80 192.22 54719.10 88888.00 2015-01-27 02:22:09.125 027 12553.85 192.18 54719.10 88888.00 2015-01-27 02:22:09.250 027 12553.75 192.15 54719.07 88888.00 2015-01-27 02:22:09.375 027 12553.75 192.15 54719.07 88888.00 2015-01-27 02:22:09.500 027 12553.73 192.12 54719.10 88888.00 2015-01-27 02:22:09.625 027 12553.75 192.12 54719.10 88888.00 2015-01-27 02:22:09.750 027 12553.75 192.12 54719.12 88888.00 2015-01-27 02:22:09.875 027 12553.75 192.05 54719.10 88888.00 2015-01-27 02:22:10.000 027 12553.73 192.03 54719.10 88888.00 2015-01-27 02:22:10.125 027 12553.75 192.05 54719.12 88888.00 2015-01-27 02:22:10.250 027 12553.80 192.05 54719.12 88888.00 2015-01-27 02:22:10.375 027 12553.85 192.03 54719.12 88888.00 2015-01-27 02:22:10.500 027 12553.83 192.03 54719.12 88888.00 2015-01-27 02:22:10.625 027 12553.83 192.00 54719.15 88888.00 2015-01-27 02:22:10.750 027 12553.88 192.00 54719.15 88888.00 2015-01-27 02:22:10.875 027 12553.92 191.97 54719.15 88888.00 2015-01-27 02:22:11.000 027 12554.02 192.00 54719.15 88888.00 2015-01-27 02:22:11.125 027 12554.08 192.00 54719.15 88888.00 2015-01-27 02:22:11.250 027 12554.00 191.95 54719.15 88888.00 2015-01-27 02:22:11.375 027 12553.98 191.93 54719.15 88888.00 2015-01-27 02:22:11.500 027 12553.90 191.93 54719.15 88888.00 2015-01-27 02:22:11.625 027 12553.90 191.93 54719.18 88888.00 2015-01-27 02:22:11.750 027 12553.95 191.93 54719.18 88888.00 2015-01-27 02:22:11.875 027 12553.95 191.93 54719.18 88888.00 2015-01-27 02:22:12.000 027 12553.98 191.90 54719.15 88888.00 2015-01-27 02:22:12.125 027 12554.05 191.90 54719.18 88888.00 2015-01-27 02:22:12.250 027 12554.08 191.85 54719.18 88888.00 2015-01-27 02:22:12.375 027 12554.10 191.82 54719.18 88888.00 2015-01-27 02:22:12.500 027 12554.08 191.82 54719.18 88888.00 2015-01-27 02:22:12.625 027 12554.02 191.82 54719.18 88888.00 2015-01-27 02:22:12.750 027 12554.02 191.82 54719.22 88888.00 2015-01-27 02:22:12.875 027 12554.10 191.85 54719.22 88888.00 2015-01-27 02:22:13.000 027 12554.15 191.85 54719.20 88888.00 2015-01-27 02:22:13.125 027 12554.12 191.82 54719.22 88888.00 2015-01-27 02:22:13.250 027 12554.10 191.80 54719.22 88888.00 2015-01-27 02:22:13.375 027 12554.10 191.82 54719.22 88888.00 2015-01-27 02:22:13.500 027 12554.05 191.78 54719.22 88888.00 2015-01-27 02:22:13.625 027 12554.05 191.80 54719.22 88888.00 2015-01-27 02:22:13.750 027 12554.02 191.75 54719.22 88888.00 2015-01-27 02:22:13.875 027 12554.08 191.75 54719.22 88888.00 2015-01-27 02:22:14.000 027 12554.05 191.70 54719.22 88888.00 2015-01-27 02:22:14.125 027 12554.10 191.72 54719.22 88888.00 2015-01-27 02:22:14.250 027 12554.08 191.68 54719.22 88888.00 2015-01-27 02:22:14.375 027 12554.08 191.70 54719.22 88888.00 2015-01-27 02:22:14.500 027 12554.12 191.68 54719.22 88888.00 2015-01-27 02:22:14.625 027 12554.10 191.65 54719.22 88888.00 2015-01-27 02:22:14.750 027 12554.12 191.68 54719.22 88888.00 2015-01-27 02:22:14.875 027 12554.17 191.65 54719.22 88888.00 2015-01-27 02:22:15.000 027 12554.17 191.62 54719.22 88888.00 2015-01-27 02:22:15.125 027 12554.17 191.60 54719.25 88888.00 2015-01-27 02:22:15.250 027 12554.17 191.60 54719.28 88888.00 2015-01-27 02:22:15.375 027 12554.15 191.60 54719.28 88888.00 2015-01-27 02:22:15.500 027 12554.10 191.55 54719.35 88888.00 2015-01-27 02:22:15.625 027 12554.08 191.55 54719.35 88888.00 2015-01-27 02:22:15.750 027 12554.15 191.50 54719.32 88888.00 2015-01-27 02:22:15.875 027 12554.23 191.50 54719.30 88888.00 2015-01-27 02:22:16.000 027 12554.20 191.50 54719.30 88888.00 2015-01-27 02:22:16.125 027 12554.15 191.45 54719.32 88888.00 2015-01-27 02:22:16.250 027 12554.12 191.43 54719.38 88888.00 2015-01-27 02:22:16.375 027 12554.20 191.45 54719.35 88888.00 2015-01-27 02:22:16.500 027 12554.33 191.47 54719.32 88888.00 2015-01-27 02:22:16.625 027 12554.30 191.47 54719.32 88888.00 2015-01-27 02:22:16.750 027 12554.33 191.47 54719.30 88888.00 2015-01-27 02:22:16.875 027 12554.30 191.43 54719.30 88888.00 2015-01-27 02:22:17.000 027 12554.25 191.38 54719.30 88888.00 2015-01-27 02:22:17.125 027 12554.27 191.35 54719.32 88888.00 2015-01-27 02:22:17.250 027 12554.23 191.40 54719.32 88888.00 2015-01-27 02:22:17.375 027 12554.27 191.43 54719.35 88888.00 2015-01-27 02:22:17.500 027 12554.27 191.40 54719.35 88888.00 2015-01-27 02:22:17.625 027 12554.25 191.40 54719.32 88888.00 2015-01-27 02:22:17.750 027 12554.25 191.40 54719.35 88888.00 2015-01-27 02:22:17.875 027 12554.20 191.38 54719.32 88888.00 2015-01-27 02:22:18.000 027 12554.27 191.35 54719.32 88888.00 2015-01-27 02:22:18.125 027 12554.30 191.30 54719.35 88888.00 2015-01-27 02:22:18.250 027 12554.25 191.30 54719.35 88888.00 2015-01-27 02:22:18.375 027 12554.27 191.28 54719.32 88888.00 2015-01-27 02:22:18.500 027 12554.27 191.30 54719.30 88888.00 2015-01-27 02:22:18.625 027 12554.25 191.30 54719.35 88888.00 2015-01-27 02:22:18.750 027 12554.25 191.32 54719.40 88888.00 2015-01-27 02:22:18.875 027 12554.27 191.32 54719.38 88888.00 2015-01-27 02:22:19.000 027 12554.30 191.30 54719.38 88888.00 2015-01-27 02:22:19.125 027 12554.30 191.30 54719.38 88888.00 2015-01-27 02:22:19.250 027 12554.27 191.28 54719.38 88888.00 2015-01-27 02:22:19.375 027 12554.35 191.25 54719.35 88888.00 2015-01-27 02:22:19.500 027 12554.38 191.25 54719.40 88888.00 2015-01-27 02:22:19.625 027 12554.38 191.25 54719.40 88888.00 2015-01-27 02:22:19.750 027 12554.40 191.28 54719.38 88888.00 2015-01-27 02:22:19.875 027 12554.42 191.25 54719.40 88888.00 2015-01-27 02:22:20.000 027 12554.38 191.22 54719.38 88888.00 2015-01-27 02:22:20.125 027 12554.35 191.20 54719.43 88888.00 2015-01-27 02:22:20.250 027 12554.38 191.20 54719.43 88888.00 2015-01-27 02:22:20.375 027 12554.42 191.22 54719.43 88888.00 2015-01-27 02:22:20.500 027 12554.42 191.20 54719.40 88888.00 2015-01-27 02:22:20.625 027 12554.42 191.18 54719.43 88888.00 2015-01-27 02:22:20.750 027 12554.40 191.20 54719.43 88888.00 2015-01-27 02:22:20.875 027 12554.45 191.20 54719.40 88888.00 2015-01-27 02:22:21.000 027 12554.40 191.20 54719.38 88888.00 2015-01-27 02:22:21.125 027 12554.35 191.18 54719.38 88888.00 2015-01-27 02:22:21.250 027 12554.33 191.20 54719.45 88888.00 2015-01-27 02:22:21.375 027 12554.35 191.20 54719.45 88888.00 2015-01-27 02:22:21.500 027 12554.38 191.20 54719.45 88888.00 2015-01-27 02:22:21.625 027 12554.35 191.22 54719.45 88888.00 2015-01-27 02:22:21.750 027 12554.40 191.20 54719.43 88888.00 2015-01-27 02:22:21.875 027 12554.38 191.18 54719.40 88888.00 2015-01-27 02:22:22.000 027 12554.40 191.18 54719.40 88888.00 2015-01-27 02:22:22.125 027 12554.50 191.18 54719.45 88888.00 2015-01-27 02:22:22.250 027 12554.42 191.15 54719.45 88888.00 2015-01-27 02:22:22.375 027 12554.38 191.12 54719.43 88888.00 2015-01-27 02:22:22.500 027 12554.38 191.15 54719.43 88888.00 2015-01-27 02:22:22.625 027 12554.40 191.18 54719.45 88888.00 2015-01-27 02:22:22.750 027 12554.42 191.15 54719.45 88888.00 2015-01-27 02:22:22.875 027 12554.45 191.18 54719.45 88888.00 2015-01-27 02:22:23.000 027 12554.42 191.15 54719.45 88888.00 2015-01-27 02:22:23.125 027 12554.42 191.18 54719.45 88888.00 2015-01-27 02:22:23.250 027 12554.45 191.18 54719.47 88888.00 2015-01-27 02:22:23.375 027 12554.55 191.18 54719.47 88888.00 2015-01-27 02:22:23.500 027 12554.55 191.18 54719.45 88888.00 2015-01-27 02:22:23.625 027 12554.55 191.18 54719.45 88888.00 2015-01-27 02:22:23.750 027 12554.55 191.18 54719.45 88888.00 2015-01-27 02:22:23.875 027 12554.58 191.20 54719.50 88888.00 2015-01-27 02:22:24.000 027 12554.58 191.20 54719.47 88888.00 2015-01-27 02:22:24.125 027 12554.55 191.18 54719.43 88888.00 2015-01-27 02:22:24.250 027 12554.52 191.15 54719.40 88888.00 2015-01-27 02:22:24.375 027 12554.50 191.15 54719.43 88888.00 2015-01-27 02:22:24.500 027 12554.48 191.18 54719.45 88888.00 2015-01-27 02:22:24.625 027 12554.50 191.12 54719.47 88888.00 2015-01-27 02:22:24.750 027 12554.52 191.12 54719.45 88888.00 2015-01-27 02:22:24.875 027 12554.52 191.12 54719.45 88888.00 2015-01-27 02:22:25.000 027 12554.50 191.12 54719.43 88888.00 2015-01-27 02:22:25.125 027 12554.45 191.15 54719.47 88888.00 2015-01-27 02:22:25.250 027 12554.42 191.15 54719.50 88888.00 2015-01-27 02:22:25.375 027 12554.52 191.18 54719.47 88888.00 2015-01-27 02:22:25.500 027 12554.52 191.12 54719.45 88888.00 2015-01-27 02:22:25.625 027 12554.50 191.15 54719.45 88888.00 2015-01-27 02:22:25.750 027 12554.48 191.18 54719.45 88888.00 2015-01-27 02:22:25.875 027 12554.50 191.18 54719.45 88888.00 2015-01-27 02:22:26.000 027 12554.48 191.12 54719.43 88888.00 2015-01-27 02:22:26.125 027 12554.48 191.10 54719.43 88888.00 2015-01-27 02:22:26.250 027 12554.48 191.12 54719.47 88888.00 2015-01-27 02:22:26.375 027 12554.52 191.15 54719.50 88888.00 2015-01-27 02:22:26.500 027 12554.60 191.15 54719.50 88888.00 2015-01-27 02:22:26.625 027 12554.58 191.18 54719.43 88888.00 2015-01-27 02:22:26.750 027 12554.55 191.18 54719.45 88888.00 2015-01-27 02:22:26.875 027 12554.45 191.15 54719.50 88888.00 2015-01-27 02:22:27.000 027 12554.45 191.12 54719.47 88888.00 2015-01-27 02:22:27.125 027 12554.50 191.12 54719.45 88888.00 2015-01-27 02:22:27.250 027 12554.45 191.15 54719.50 88888.00 2015-01-27 02:22:27.375 027 12554.52 191.15 54719.50 88888.00 2015-01-27 02:22:27.500 027 12554.50 191.12 54719.47 88888.00 2015-01-27 02:22:27.625 027 12554.45 191.10 54719.50 88888.00 2015-01-27 02:22:27.750 027 12554.42 191.12 54719.47 88888.00 2015-01-27 02:22:27.875 027 12554.48 191.15 54719.50 88888.00 2015-01-27 02:22:28.000 027 12554.62 191.15 54719.47 88888.00 2015-01-27 02:22:28.125 027 12554.67 191.15 54719.50 88888.00 2015-01-27 02:22:28.250 027 12554.58 191.15 54719.50 88888.00 2015-01-27 02:22:28.375 027 12554.58 191.18 54719.50 88888.00 2015-01-27 02:22:28.500 027 12554.58 191.15 54719.53 88888.00 2015-01-27 02:22:28.625 027 12554.58 191.15 54719.50 88888.00 2015-01-27 02:22:28.750 027 12554.52 191.15 54719.50 88888.00 2015-01-27 02:22:28.875 027 12554.50 191.18 54719.50 88888.00 2015-01-27 02:22:29.000 027 12554.42 191.12 54719.50 88888.00 2015-01-27 02:22:29.125 027 12554.42 191.12 54719.53 88888.00 2015-01-27 02:22:29.250 027 12554.50 191.10 54719.50 88888.00 2015-01-27 02:22:29.375 027 12554.55 191.10 54719.53 88888.00 2015-01-27 02:22:29.500 027 12554.55 191.12 54719.53 88888.00 2015-01-27 02:22:29.625 027 12554.58 191.12 54719.53 88888.00 2015-01-27 02:22:29.750 027 12554.62 191.12 54719.53 88888.00 2015-01-27 02:22:29.875 027 12554.62 191.07 54719.53 88888.00 2015-01-27 02:22:30.000 027 12554.60 191.07 54719.53 88888.00 2015-01-27 02:22:30.125 027 12554.60 191.12 54719.55 88888.00 2015-01-27 02:22:30.250 027 12554.55 191.10 54719.53 88888.00 2015-01-27 02:22:30.375 027 12554.62 191.10 54719.50 88888.00 2015-01-27 02:22:30.500 027 12554.70 191.10 54719.50 88888.00 2015-01-27 02:22:30.625 027 12554.65 191.10 54719.55 88888.00 2015-01-27 02:22:30.750 027 12554.70 191.12 54719.55 88888.00 2015-01-27 02:22:30.875 027 12554.67 191.12 54719.57 88888.00 2015-01-27 02:22:31.000 027 12554.62 191.07 54719.55 88888.00 2015-01-27 02:22:31.125 027 12554.58 191.07 54719.57 88888.00 2015-01-27 02:22:31.250 027 12554.55 191.05 54719.55 88888.00 2015-01-27 02:22:31.375 027 12554.67 191.10 54719.53 88888.00 2015-01-27 02:22:31.500 027 12554.70 191.07 54719.55 88888.00 2015-01-27 02:22:31.625 027 12554.65 191.10 54719.60 88888.00 2015-01-27 02:22:31.750 027 12554.58 191.10 54719.60 88888.00 2015-01-27 02:22:31.875 027 12554.58 191.07 54719.57 88888.00 2015-01-27 02:22:32.000 027 12554.62 191.07 54719.60 88888.00 2015-01-27 02:22:32.125 027 12554.65 191.10 54719.62 88888.00 2015-01-27 02:22:32.250 027 12554.58 191.05 54719.60 88888.00 2015-01-27 02:22:32.375 027 12554.55 191.07 54719.60 88888.00 2015-01-27 02:22:32.500 027 12554.55 191.07 54719.60 88888.00 2015-01-27 02:22:32.625 027 12554.50 191.07 54719.62 88888.00 2015-01-27 02:22:32.750 027 12554.48 191.07 54719.62 88888.00 2015-01-27 02:22:32.875 027 12554.45 191.05 54719.62 88888.00 2015-01-27 02:22:33.000 027 12554.52 191.07 54719.60 88888.00 2015-01-27 02:22:33.125 027 12554.50 191.07 54719.62 88888.00 2015-01-27 02:22:33.250 027 12554.50 191.05 54719.62 88888.00 2015-01-27 02:22:33.375 027 12554.52 191.07 54719.65 88888.00 2015-01-27 02:22:33.500 027 12554.50 191.05 54719.68 88888.00 2015-01-27 02:22:33.625 027 12554.55 191.03 54719.68 88888.00 2015-01-27 02:22:33.750 027 12554.52 191.03 54719.68 88888.00 2015-01-27 02:22:33.875 027 12554.50 191.03 54719.65 88888.00 2015-01-27 02:22:34.000 027 12554.55 191.03 54719.65 88888.00 2015-01-27 02:22:34.125 027 12554.55 191.00 54719.68 88888.00 2015-01-27 02:22:34.250 027 12554.50 190.95 54719.65 88888.00 2015-01-27 02:22:34.375 027 12554.60 191.03 54719.68 88888.00 2015-01-27 02:22:34.500 027 12554.62 191.03 54719.70 88888.00 2015-01-27 02:22:34.625 027 12554.60 191.03 54719.70 88888.00 2015-01-27 02:22:34.750 027 12554.55 191.00 54719.70 88888.00 2015-01-27 02:22:34.875 027 12554.55 190.93 54719.70 88888.00 2015-01-27 02:22:35.000 027 12554.60 190.93 54719.68 88888.00 2015-01-27 02:22:35.125 027 12554.62 190.95 54719.68 88888.00 2015-01-27 02:22:35.250 027 12554.55 190.93 54719.70 88888.00 2015-01-27 02:22:35.375 027 12554.55 190.97 54719.72 88888.00 2015-01-27 02:22:35.500 027 12554.55 191.00 54719.75 88888.00 2015-01-27 02:22:35.625 027 12554.65 191.00 54719.78 88888.00 2015-01-27 02:22:35.750 027 12554.67 190.95 54719.75 88888.00 2015-01-27 02:22:35.875 027 12554.60 190.93 54719.72 88888.00 2015-01-27 02:22:36.000 027 12554.58 190.93 54719.75 88888.00 2015-01-27 02:22:36.125 027 12554.58 190.95 54719.80 88888.00 2015-01-27 02:22:36.250 027 12554.55 190.93 54719.78 88888.00 2015-01-27 02:22:36.375 027 12554.55 190.93 54719.75 88888.00 2015-01-27 02:22:36.500 027 12554.55 190.95 54719.75 88888.00 2015-01-27 02:22:36.625 027 12554.55 190.93 54719.72 88888.00 2015-01-27 02:22:36.750 027 12554.50 190.88 54719.75 88888.00 2015-01-27 02:22:36.875 027 12554.50 190.88 54719.75 88888.00 2015-01-27 02:22:37.000 027 12554.50 190.90 54719.80 88888.00 2015-01-27 02:22:37.125 027 12554.52 190.93 54719.82 88888.00 2015-01-27 02:22:37.250 027 12554.52 190.88 54719.80 88888.00 2015-01-27 02:22:37.375 027 12554.52 190.90 54719.78 88888.00 2015-01-27 02:22:37.500 027 12554.58 190.90 54719.80 88888.00 2015-01-27 02:22:37.625 027 12554.60 190.88 54719.80 88888.00 2015-01-27 02:22:37.750 027 12554.65 190.88 54719.78 88888.00 2015-01-27 02:22:37.875 027 12554.62 190.90 54719.80 88888.00 2015-01-27 02:22:38.000 027 12554.55 190.82 54719.80 88888.00 2015-01-27 02:22:38.125 027 12554.55 190.85 54719.82 88888.00 2015-01-27 02:22:38.250 027 12554.55 190.85 54719.85 88888.00 2015-01-27 02:22:38.375 027 12554.55 190.88 54719.85 88888.00 2015-01-27 02:22:38.500 027 12554.58 190.82 54719.82 88888.00 2015-01-27 02:22:38.625 027 12554.55 190.82 54719.82 88888.00 2015-01-27 02:22:38.750 027 12554.58 190.80 54719.85 88888.00 2015-01-27 02:22:38.875 027 12554.58 190.80 54719.85 88888.00 2015-01-27 02:22:39.000 027 12554.58 190.82 54719.82 88888.00 2015-01-27 02:22:39.125 027 12554.55 190.80 54719.88 88888.00 2015-01-27 02:22:39.250 027 12554.55 190.75 54719.85 88888.00 2015-01-27 02:22:39.375 027 12554.65 190.75 54719.90 88888.00 2015-01-27 02:22:39.500 027 12554.62 190.78 54719.90 88888.00 2015-01-27 02:22:39.625 027 12554.55 190.75 54719.88 88888.00 2015-01-27 02:22:39.750 027 12554.52 190.72 54719.88 88888.00 2015-01-27 02:22:39.875 027 12554.60 190.72 54719.90 88888.00 2015-01-27 02:22:40.000 027 12554.60 190.70 54719.88 88888.00 2015-01-27 02:22:40.125 027 12554.62 190.70 54719.90 88888.00 2015-01-27 02:22:40.250 027 12554.60 190.70 54719.93 88888.00 2015-01-27 02:22:40.375 027 12554.65 190.72 54719.90 88888.00 2015-01-27 02:22:40.500 027 12554.62 190.68 54719.88 88888.00 2015-01-27 02:22:40.625 027 12554.60 190.65 54719.88 88888.00 2015-01-27 02:22:40.750 027 12554.62 190.68 54719.88 88888.00 2015-01-27 02:22:40.875 027 12554.65 190.65 54719.90 88888.00 2015-01-27 02:22:41.000 027 12554.67 190.65 54719.93 88888.00 2015-01-27 02:22:41.125 027 12554.62 190.62 54719.95 88888.00 2015-01-27 02:22:41.250 027 12554.55 190.62 54719.95 88888.00 2015-01-27 02:22:41.375 027 12554.55 190.65 54719.95 88888.00 2015-01-27 02:22:41.500 027 12554.52 190.62 54719.93 88888.00 2015-01-27 02:22:41.625 027 12554.60 190.60 54719.90 88888.00 2015-01-27 02:22:41.750 027 12554.67 190.55 54719.90 88888.00 2015-01-27 02:22:41.875 027 12554.70 190.55 54719.88 88888.00 2015-01-27 02:22:42.000 027 12554.75 190.55 54719.88 88888.00 2015-01-27 02:22:42.125 027 12554.75 190.55 54719.90 88888.00 2015-01-27 02:22:42.250 027 12554.67 190.57 54719.93 88888.00 2015-01-27 02:22:42.375 027 12554.62 190.57 54719.93 88888.00 2015-01-27 02:22:42.500 027 12554.65 190.57 54719.95 88888.00 2015-01-27 02:22:42.625 027 12554.67 190.57 54719.95 88888.00 2015-01-27 02:22:42.750 027 12554.70 190.57 54719.93 88888.00 2015-01-27 02:22:42.875 027 12554.75 190.55 54719.95 88888.00 2015-01-27 02:22:43.000 027 12554.77 190.53 54719.93 88888.00 2015-01-27 02:22:43.125 027 12554.75 190.55 54719.95 88888.00 2015-01-27 02:22:43.250 027 12554.70 190.55 54719.97 88888.00 2015-01-27 02:22:43.375 027 12554.70 190.50 54719.95 88888.00 2015-01-27 02:22:43.500 027 12554.65 190.50 54719.97 88888.00 2015-01-27 02:22:43.625 027 12554.65 190.50 54720.00 88888.00 2015-01-27 02:22:43.750 027 12554.62 190.50 54719.97 88888.00 2015-01-27 02:22:43.875 027 12554.67 190.50 54720.00 88888.00 2015-01-27 02:22:44.000 027 12554.70 190.47 54719.97 88888.00 2015-01-27 02:22:44.125 027 12554.67 190.45 54720.03 88888.00 2015-01-27 02:22:44.250 027 12554.65 190.47 54719.97 88888.00 2015-01-27 02:22:44.375 027 12554.73 190.47 54719.97 88888.00 2015-01-27 02:22:44.500 027 12554.75 190.45 54719.97 88888.00 2015-01-27 02:22:44.625 027 12554.75 190.45 54720.00 88888.00 2015-01-27 02:22:44.750 027 12554.75 190.45 54720.00 88888.00 2015-01-27 02:22:44.875 027 12554.75 190.43 54720.00 88888.00 2015-01-27 02:22:45.000 027 12554.70 190.43 54720.00 88888.00 2015-01-27 02:22:45.125 027 12554.70 190.40 54719.97 88888.00 2015-01-27 02:22:45.250 027 12554.70 190.38 54719.97 88888.00 2015-01-27 02:22:45.375 027 12554.80 190.43 54720.00 88888.00 2015-01-27 02:22:45.500 027 12554.77 190.40 54720.00 88888.00 2015-01-27 02:22:45.625 027 12554.67 190.32 54720.00 88888.00 2015-01-27 02:22:45.750 027 12554.70 190.32 54720.00 88888.00 2015-01-27 02:22:45.875 027 12554.77 190.35 54720.00 88888.00 2015-01-27 02:22:46.000 027 12554.80 190.35 54719.97 88888.00 2015-01-27 02:22:46.125 027 12554.80 190.35 54719.97 88888.00 2015-01-27 02:22:46.250 027 12554.80 190.30 54719.97 88888.00 2015-01-27 02:22:46.375 027 12554.88 190.32 54720.00 88888.00 2015-01-27 02:22:46.500 027 12554.83 190.35 54720.00 88888.00 2015-01-27 02:22:46.625 027 12554.88 190.35 54720.00 88888.00 2015-01-27 02:22:46.750 027 12554.92 190.38 54719.95 88888.00 2015-01-27 02:22:46.875 027 12554.92 190.38 54719.97 88888.00 2015-01-27 02:22:47.000 027 12554.83 190.32 54719.97 88888.00 2015-01-27 02:22:47.125 027 12554.77 190.30 54720.00 88888.00 2015-01-27 02:22:47.250 027 12554.75 190.28 54720.00 88888.00 2015-01-27 02:22:47.375 027 12554.83 190.28 54720.00 88888.00 2015-01-27 02:22:47.500 027 12554.85 190.28 54720.00 88888.00 2015-01-27 02:22:47.625 027 12554.85 190.25 54720.00 88888.00 2015-01-27 02:22:47.750 027 12554.85 190.22 54720.00 88888.00 2015-01-27 02:22:47.875 027 12554.90 190.25 54720.03 88888.00 2015-01-27 02:22:48.000 027 12554.88 190.25 54720.03 88888.00 2015-01-27 02:22:48.125 027 12554.90 190.28 54720.03 88888.00 2015-01-27 02:22:48.250 027 12554.88 190.28 54720.03 88888.00 2015-01-27 02:22:48.375 027 12554.88 190.22 54720.00 88888.00 2015-01-27 02:22:48.500 027 12554.90 190.20 54720.03 88888.00 2015-01-27 02:22:48.625 027 12554.95 190.20 54720.03 88888.00 2015-01-27 02:22:48.750 027 12554.95 190.20 54720.00 88888.00 2015-01-27 02:22:48.875 027 12554.95 190.20 54719.97 88888.00 2015-01-27 02:22:49.000 027 12555.00 190.20 54720.00 88888.00 2015-01-27 02:22:49.125 027 12555.02 190.20 54720.03 88888.00 2015-01-27 02:22:49.250 027 12555.02 190.15 54720.05 88888.00 2015-01-27 02:22:49.375 027 12555.10 190.18 54720.05 88888.00 2015-01-27 02:22:49.500 027 12555.08 190.15 54720.05 88888.00 2015-01-27 02:22:49.625 027 12555.10 190.15 54720.03 88888.00 2015-01-27 02:22:49.750 027 12555.15 190.15 54720.05 88888.00 2015-01-27 02:22:49.875 027 12555.12 190.10 54720.03 88888.00 2015-01-27 02:22:50.000 027 12555.08 190.10 54720.00 88888.00 2015-01-27 02:22:50.125 027 12555.10 190.10 54720.05 88888.00 2015-01-27 02:22:50.250 027 12555.10 190.10 54720.05 88888.00 2015-01-27 02:22:50.375 027 12555.15 190.10 54720.05 88888.00 2015-01-27 02:22:50.500 027 12555.17 190.12 54720.03 88888.00 2015-01-27 02:22:50.625 027 12555.15 190.07 54720.03 88888.00 2015-01-27 02:22:50.750 027 12555.12 190.07 54720.03 88888.00 2015-01-27 02:22:50.875 027 12555.15 190.07 54720.03 88888.00 2015-01-27 02:22:51.000 027 12555.12 190.05 54720.03 88888.00 2015-01-27 02:22:51.125 027 12555.00 190.05 54720.05 88888.00 2015-01-27 02:22:51.250 027 12554.98 190.03 54720.03 88888.00 2015-01-27 02:22:51.375 027 12555.02 190.03 54720.05 88888.00 2015-01-27 02:22:51.500 027 12555.02 190.03 54720.03 88888.00 2015-01-27 02:22:51.625 027 12555.05 190.03 54720.03 88888.00 2015-01-27 02:22:51.750 027 12555.12 190.03 54720.03 88888.00 2015-01-27 02:22:51.875 027 12555.15 189.95 54720.03 88888.00 2015-01-27 02:22:52.000 027 12555.12 189.95 54720.00 88888.00 2015-01-27 02:22:52.125 027 12555.12 189.97 54720.00 88888.00 2015-01-27 02:22:52.250 027 12555.17 190.00 54720.03 88888.00 2015-01-27 02:22:52.375 027 12555.17 189.97 54720.03 88888.00 2015-01-27 02:22:52.500 027 12555.17 190.00 54720.05 88888.00 2015-01-27 02:22:52.625 027 12555.25 189.97 54720.03 88888.00 2015-01-27 02:22:52.750 027 12555.25 189.97 54720.05 88888.00 2015-01-27 02:22:52.875 027 12555.23 190.03 54720.03 88888.00 2015-01-27 02:22:53.000 027 12555.12 190.00 54720.05 88888.00 2015-01-27 02:22:53.125 027 12555.15 189.97 54720.03 88888.00 2015-01-27 02:22:53.250 027 12555.12 189.95 54720.07 88888.00 2015-01-27 02:22:53.375 027 12555.20 190.03 54720.10 88888.00 2015-01-27 02:22:53.500 027 12555.25 190.00 54720.07 88888.00 2015-01-27 02:22:53.625 027 12555.23 189.95 54720.05 88888.00 2015-01-27 02:22:53.750 027 12555.23 189.95 54720.05 88888.00 2015-01-27 02:22:53.875 027 12555.17 189.95 54720.03 88888.00 2015-01-27 02:22:54.000 027 12555.20 189.93 54720.03 88888.00 2015-01-27 02:22:54.125 027 12555.20 189.90 54720.03 88888.00 2015-01-27 02:22:54.250 027 12555.20 189.93 54720.03 88888.00 2015-01-27 02:22:54.375 027 12555.25 189.97 54720.03 88888.00 2015-01-27 02:22:54.500 027 12555.25 189.95 54720.03 88888.00 2015-01-27 02:22:54.625 027 12555.25 189.95 54720.00 88888.00 2015-01-27 02:22:54.750 027 12555.25 189.95 54720.03 88888.00 2015-01-27 02:22:54.875 027 12555.23 189.90 54720.03 88888.00 2015-01-27 02:22:55.000 027 12555.27 189.93 54720.03 88888.00 2015-01-27 02:22:55.125 027 12555.30 189.95 54720.03 88888.00 2015-01-27 02:22:55.250 027 12555.27 189.88 54720.05 88888.00 2015-01-27 02:22:55.375 027 12555.23 189.85 54720.03 88888.00 2015-01-27 02:22:55.500 027 12555.20 189.90 54720.03 88888.00 2015-01-27 02:22:55.625 027 12555.25 189.93 54720.00 88888.00 2015-01-27 02:22:55.750 027 12555.30 189.93 54720.03 88888.00 2015-01-27 02:22:55.875 027 12555.33 189.93 54720.03 88888.00 2015-01-27 02:22:56.000 027 12555.33 189.93 54720.05 88888.00 2015-01-27 02:22:56.125 027 12555.33 189.95 54720.07 88888.00 2015-01-27 02:22:56.250 027 12555.35 189.95 54720.07 88888.00 2015-01-27 02:22:56.375 027 12555.35 189.95 54720.05 88888.00 2015-01-27 02:22:56.500 027 12555.35 189.93 54720.05 88888.00 2015-01-27 02:22:56.625 027 12555.35 189.93 54720.05 88888.00 2015-01-27 02:22:56.750 027 12555.33 189.95 54720.03 88888.00 2015-01-27 02:22:56.875 027 12555.33 189.95 54720.05 88888.00 2015-01-27 02:22:57.000 027 12555.33 189.93 54720.03 88888.00 2015-01-27 02:22:57.125 027 12555.30 189.93 54720.05 88888.00 2015-01-27 02:22:57.250 027 12555.30 189.95 54720.03 88888.00 2015-01-27 02:22:57.375 027 12555.30 189.97 54720.05 88888.00 2015-01-27 02:22:57.500 027 12555.35 189.95 54720.07 88888.00 2015-01-27 02:22:57.625 027 12555.40 189.95 54720.03 88888.00 2015-01-27 02:22:57.750 027 12555.33 189.97 54720.05 88888.00 2015-01-27 02:22:57.875 027 12555.35 189.97 54720.05 88888.00 2015-01-27 02:22:58.000 027 12555.38 189.95 54720.03 88888.00 2015-01-27 02:22:58.125 027 12555.35 189.95 54720.05 88888.00 2015-01-27 02:22:58.250 027 12555.33 189.95 54720.05 88888.00 2015-01-27 02:22:58.375 027 12555.38 189.95 54720.03 88888.00 2015-01-27 02:22:58.500 027 12555.38 189.95 54720.05 88888.00 2015-01-27 02:22:58.625 027 12555.38 189.95 54720.07 88888.00 2015-01-27 02:22:58.750 027 12555.35 189.95 54720.07 88888.00 2015-01-27 02:22:58.875 027 12555.35 189.93 54720.07 88888.00 2015-01-27 02:22:59.000 027 12555.45 189.95 54720.10 88888.00 2015-01-27 02:22:59.125 027 12555.45 189.97 54720.12 88888.00 2015-01-27 02:22:59.250 027 12555.35 189.95 54720.12 88888.00 2015-01-27 02:22:59.375 027 12555.38 189.93 54720.05 88888.00 2015-01-27 02:22:59.500 027 12555.38 189.95 54720.05 88888.00 2015-01-27 02:22:59.625 027 12555.42 189.95 54720.07 88888.00 2015-01-27 02:22:59.750 027 12555.42 189.95 54720.07 88888.00 2015-01-27 02:22:59.875 027 12555.50 189.93 54720.05 88888.00 2015-01-27 02:23:00.000 027 12555.55 189.93 54720.03 88888.00 2015-01-27 02:23:00.125 027 12555.58 189.90 54720.05 88888.00 2015-01-27 02:23:00.250 027 12555.55 189.90 54720.05 88888.00 2015-01-27 02:23:00.375 027 12555.65 189.90 54720.05 88888.00 2015-01-27 02:23:00.500 027 12555.65 189.88 54720.05 88888.00 2015-01-27 02:23:00.625 027 12555.65 189.90 54720.05 88888.00 2015-01-27 02:23:00.750 027 12555.65 189.93 54720.05 88888.00 2015-01-27 02:23:00.875 027 12555.60 189.93 54720.05 88888.00 2015-01-27 02:23:01.000 027 12555.58 189.93 54720.05 88888.00 2015-01-27 02:23:01.125 027 12555.58 189.93 54720.05 88888.00 2015-01-27 02:23:01.250 027 12555.60 189.95 54720.05 88888.00 2015-01-27 02:23:01.375 027 12555.65 189.95 54720.05 88888.00 2015-01-27 02:23:01.500 027 12555.62 189.95 54720.03 88888.00 2015-01-27 02:23:01.625 027 12555.62 189.90 54720.00 88888.00 2015-01-27 02:23:01.750 027 12555.55 189.90 54720.00 88888.00 2015-01-27 02:23:01.875 027 12555.55 189.93 54720.00 88888.00 2015-01-27 02:23:02.000 027 12555.58 189.97 54720.05 88888.00 2015-01-27 02:23:02.125 027 12555.62 189.97 54720.05 88888.00 2015-01-27 02:23:02.250 027 12555.62 189.95 54720.03 88888.00 2015-01-27 02:23:02.375 027 12555.62 189.97 54720.05 88888.00 2015-01-27 02:23:02.500 027 12555.60 190.00 54720.03 88888.00 2015-01-27 02:23:02.625 027 12555.55 190.03 54720.03 88888.00 2015-01-27 02:23:02.750 027 12555.58 190.00 54720.05 88888.00 2015-01-27 02:23:02.875 027 12555.60 189.95 54720.03 88888.00 2015-01-27 02:23:03.000 027 12555.58 189.95 54720.03 88888.00 2015-01-27 02:23:03.125 027 12555.67 189.97 54720.05 88888.00 2015-01-27 02:23:03.250 027 12555.58 189.95 54720.05 88888.00 2015-01-27 02:23:03.375 027 12555.58 189.97 54720.05 88888.00 2015-01-27 02:23:03.500 027 12555.55 190.00 54720.03 88888.00 2015-01-27 02:23:03.625 027 12555.55 189.97 54720.05 88888.00 2015-01-27 02:23:03.750 027 12555.58 190.03 54720.07 88888.00 2015-01-27 02:23:03.875 027 12555.62 190.03 54720.10 88888.00 2015-01-27 02:23:04.000 027 12555.67 190.00 54720.07 88888.00 2015-01-27 02:23:04.125 027 12555.73 190.05 54720.10 88888.00 2015-01-27 02:23:04.250 027 12555.67 190.03 54720.07 88888.00 2015-01-27 02:23:04.375 027 12555.70 190.07 54720.10 88888.00 2015-01-27 02:23:04.500 027 12555.75 190.05 54720.07 88888.00 2015-01-27 02:23:04.625 027 12555.67 190.05 54720.07 88888.00 2015-01-27 02:23:04.750 027 12555.62 190.07 54720.07 88888.00 2015-01-27 02:23:04.875 027 12555.70 190.10 54720.07 88888.00 2015-01-27 02:23:05.000 027 12555.67 190.05 54720.07 88888.00 2015-01-27 02:23:05.125 027 12555.67 190.05 54720.07 88888.00 2015-01-27 02:23:05.250 027 12555.67 190.03 54720.07 88888.00 2015-01-27 02:23:05.375 027 12555.70 190.03 54720.07 88888.00 2015-01-27 02:23:05.500 027 12555.67 190.07 54720.05 88888.00 2015-01-27 02:23:05.625 027 12555.70 190.07 54720.05 88888.00 2015-01-27 02:23:05.750 027 12555.73 190.10 54720.07 88888.00 2015-01-27 02:23:05.875 027 12555.65 190.10 54720.07 88888.00 2015-01-27 02:23:06.000 027 12555.60 190.07 54720.07 88888.00 2015-01-27 02:23:06.125 027 12555.67 190.10 54720.07 88888.00 2015-01-27 02:23:06.250 027 12555.62 190.10 54720.07 88888.00 2015-01-27 02:23:06.375 027 12555.60 190.12 54720.07 88888.00 2015-01-27 02:23:06.500 027 12555.62 190.15 54720.10 88888.00 2015-01-27 02:23:06.625 027 12555.65 190.12 54720.10 88888.00 2015-01-27 02:23:06.750 027 12555.65 190.15 54720.10 88888.00 2015-01-27 02:23:06.875 027 12555.67 190.15 54720.12 88888.00 2015-01-27 02:23:07.000 027 12555.80 190.15 54720.10 88888.00 2015-01-27 02:23:07.125 027 12555.83 190.15 54720.12 88888.00 2015-01-27 02:23:07.250 027 12555.73 190.15 54720.12 88888.00 2015-01-27 02:23:07.375 027 12555.73 190.18 54720.10 88888.00 2015-01-27 02:23:07.500 027 12555.70 190.18 54720.12 88888.00 2015-01-27 02:23:07.625 027 12555.67 190.20 54720.15 88888.00 2015-01-27 02:23:07.750 027 12555.73 190.20 54720.10 88888.00 2015-01-27 02:23:07.875 027 12555.70 190.18 54720.12 88888.00 2015-01-27 02:23:08.000 027 12555.70 190.18 54720.12 88888.00 2015-01-27 02:23:08.125 027 12555.70 190.18 54720.12 88888.00 2015-01-27 02:23:08.250 027 12555.62 190.18 54720.12 88888.00 2015-01-27 02:23:08.375 027 12555.65 190.20 54720.12 88888.00 2015-01-27 02:23:08.500 027 12555.70 190.22 54720.15 88888.00 2015-01-27 02:23:08.625 027 12555.70 190.22 54720.12 88888.00 2015-01-27 02:23:08.750 027 12555.65 190.22 54720.12 88888.00 2015-01-27 02:23:08.875 027 12555.67 190.22 54720.10 88888.00 2015-01-27 02:23:09.000 027 12555.70 190.25 54720.07 88888.00 2015-01-27 02:23:09.125 027 12555.75 190.25 54720.10 88888.00 2015-01-27 02:23:09.250 027 12555.70 190.25 54720.15 88888.00 2015-01-27 02:23:09.375 027 12555.65 190.30 54720.18 88888.00 2015-01-27 02:23:09.500 027 12555.65 190.25 54720.15 88888.00 2015-01-27 02:23:09.625 027 12555.73 190.22 54720.12 88888.00 2015-01-27 02:23:09.750 027 12555.75 190.25 54720.12 88888.00 2015-01-27 02:23:09.875 027 12555.75 190.25 54720.12 88888.00 2015-01-27 02:23:10.000 027 12555.70 190.25 54720.12 88888.00 2015-01-27 02:23:10.125 027 12555.70 190.25 54720.15 88888.00 2015-01-27 02:23:10.250 027 12555.75 190.22 54720.12 88888.00 2015-01-27 02:23:10.375 027 12555.77 190.28 54720.15 88888.00 2015-01-27 02:23:10.500 027 12555.70 190.30 54720.18 88888.00 2015-01-27 02:23:10.625 027 12555.73 190.30 54720.18 88888.00 2015-01-27 02:23:10.750 027 12555.75 190.28 54720.18 88888.00 2015-01-27 02:23:10.875 027 12555.62 190.25 54720.15 88888.00 2015-01-27 02:23:11.000 027 12555.65 190.25 54720.15 88888.00 2015-01-27 02:23:11.125 027 12555.73 190.28 54720.15 88888.00 2015-01-27 02:23:11.250 027 12555.67 190.30 54720.18 88888.00 2015-01-27 02:23:11.375 027 12555.65 190.30 54720.18 88888.00 2015-01-27 02:23:11.500 027 12555.65 190.32 54720.15 88888.00 2015-01-27 02:23:11.625 027 12555.67 190.35 54720.18 88888.00 2015-01-27 02:23:11.750 027 12555.65 190.32 54720.15 88888.00 2015-01-27 02:23:11.875 027 12555.62 190.32 54720.18 88888.00 2015-01-27 02:23:12.000 027 12555.67 190.32 54720.15 88888.00 2015-01-27 02:23:12.125 027 12555.70 190.30 54720.15 88888.00 2015-01-27 02:23:12.250 027 12555.77 190.30 54720.18 88888.00 2015-01-27 02:23:12.375 027 12555.85 190.30 54720.20 88888.00 2015-01-27 02:23:12.500 027 12555.77 190.28 54720.18 88888.00 2015-01-27 02:23:12.625 027 12555.67 190.28 54720.18 88888.00 2015-01-27 02:23:12.750 027 12555.65 190.28 54720.18 88888.00 2015-01-27 02:23:12.875 027 12555.62 190.25 54720.18 88888.00 2015-01-27 02:23:13.000 027 12555.65 190.22 54720.12 88888.00 2015-01-27 02:23:13.125 027 12555.75 190.22 54720.18 88888.00 2015-01-27 02:23:13.250 027 12555.75 190.25 54720.18 88888.00 2015-01-27 02:23:13.375 027 12555.75 190.28 54720.20 88888.00 2015-01-27 02:23:13.500 027 12555.73 190.28 54720.22 88888.00 2015-01-27 02:23:13.625 027 12555.65 190.25 54720.22 88888.00 2015-01-27 02:23:13.750 027 12555.60 190.22 54720.22 88888.00 2015-01-27 02:23:13.875 027 12555.60 190.18 54720.20 88888.00 2015-01-27 02:23:14.000 027 12555.60 190.20 54720.20 88888.00 2015-01-27 02:23:14.125 027 12555.65 190.22 54720.20 88888.00 2015-01-27 02:23:14.250 027 12555.67 190.20 54720.25 88888.00 2015-01-27 02:23:14.375 027 12555.73 190.25 54720.22 88888.00 2015-01-27 02:23:14.500 027 12555.73 190.22 54720.22 88888.00 2015-01-27 02:23:14.625 027 12555.67 190.22 54720.22 88888.00 2015-01-27 02:23:14.750 027 12555.62 190.22 54720.20 88888.00 2015-01-27 02:23:14.875 027 12555.62 190.18 54720.22 88888.00 2015-01-27 02:23:15.000 027 12555.62 190.18 54720.20 88888.00 2015-01-27 02:23:15.125 027 12555.65 190.20 54720.22 88888.00 2015-01-27 02:23:15.250 027 12555.65 190.20 54720.25 88888.00 2015-01-27 02:23:15.375 027 12555.67 190.18 54720.20 88888.00 2015-01-27 02:23:15.500 027 12555.70 190.20 54720.20 88888.00 2015-01-27 02:23:15.625 027 12555.67 190.22 54720.22 88888.00 2015-01-27 02:23:15.750 027 12555.67 190.20 54720.28 88888.00 2015-01-27 02:23:15.875 027 12555.60 190.18 54720.25 88888.00 2015-01-27 02:23:16.000 027 12555.50 190.12 54720.20 88888.00 2015-01-27 02:23:16.125 027 12555.60 190.18 54720.25 88888.00 2015-01-27 02:23:16.250 027 12555.62 190.15 54720.25 88888.00 2015-01-27 02:23:16.375 027 12555.58 190.15 54720.28 88888.00 2015-01-27 02:23:16.500 027 12555.55 190.18 54720.28 88888.00 2015-01-27 02:23:16.625 027 12555.50 190.18 54720.25 88888.00 2015-01-27 02:23:16.750 027 12555.50 190.18 54720.25 88888.00 2015-01-27 02:23:16.875 027 12555.55 190.18 54720.25 88888.00 2015-01-27 02:23:17.000 027 12555.55 190.12 54720.25 88888.00 2015-01-27 02:23:17.125 027 12555.50 190.15 54720.28 88888.00 2015-01-27 02:23:17.250 027 12555.45 190.10 54720.28 88888.00 2015-01-27 02:23:17.375 027 12555.52 190.15 54720.28 88888.00 2015-01-27 02:23:17.500 027 12555.62 190.12 54720.30 88888.00 2015-01-27 02:23:17.625 027 12555.62 190.12 54720.32 88888.00 2015-01-27 02:23:17.750 027 12555.65 190.12 54720.35 88888.00 2015-01-27 02:23:17.875 027 12555.67 190.18 54720.32 88888.00 2015-01-27 02:23:18.000 027 12555.62 190.12 54720.32 88888.00 2015-01-27 02:23:18.125 027 12555.55 190.10 54720.32 88888.00 2015-01-27 02:23:18.250 027 12555.42 190.07 54720.32 88888.00 2015-01-27 02:23:18.375 027 12555.48 190.10 54720.35 88888.00 2015-01-27 02:23:18.500 027 12555.55 190.10 54720.40 88888.00 2015-01-27 02:23:18.625 027 12555.52 190.10 54720.38 88888.00 2015-01-27 02:23:18.750 027 12555.55 190.07 54720.38 88888.00 2015-01-27 02:23:18.875 027 12555.58 190.07 54720.32 88888.00 2015-01-27 02:23:19.000 027 12555.67 190.07 54720.32 88888.00 2015-01-27 02:23:19.125 027 12555.65 190.10 54720.38 88888.00 2015-01-27 02:23:19.250 027 12555.55 190.05 54720.38 88888.00 2015-01-27 02:23:19.375 027 12555.55 190.03 54720.35 88888.00 2015-01-27 02:23:19.500 027 12555.50 190.03 54720.38 88888.00 2015-01-27 02:23:19.625 027 12555.50 190.00 54720.38 88888.00 2015-01-27 02:23:19.750 027 12555.58 190.03 54720.40 88888.00 2015-01-27 02:23:19.875 027 12555.58 190.00 54720.38 88888.00 2015-01-27 02:23:20.000 027 12555.58 190.00 54720.38 88888.00 2015-01-27 02:23:20.125 027 12555.58 189.97 54720.43 88888.00 2015-01-27 02:23:20.250 027 12555.52 189.97 54720.40 88888.00 2015-01-27 02:23:20.375 027 12555.58 190.03 54720.40 88888.00 2015-01-27 02:23:20.500 027 12555.58 190.03 54720.40 88888.00 2015-01-27 02:23:20.625 027 12555.55 190.03 54720.40 88888.00 2015-01-27 02:23:20.750 027 12555.52 190.03 54720.45 88888.00 2015-01-27 02:23:20.875 027 12555.45 189.95 54720.43 88888.00 2015-01-27 02:23:21.000 027 12555.52 189.95 54720.40 88888.00 2015-01-27 02:23:21.125 027 12555.52 189.97 54720.45 88888.00 2015-01-27 02:23:21.250 027 12555.48 189.95 54720.45 88888.00 2015-01-27 02:23:21.375 027 12555.42 189.95 54720.45 88888.00 2015-01-27 02:23:21.500 027 12555.48 189.95 54720.45 88888.00 2015-01-27 02:23:21.625 027 12555.50 189.93 54720.43 88888.00 2015-01-27 02:23:21.750 027 12555.45 189.95 54720.43 88888.00 2015-01-27 02:23:21.875 027 12555.42 189.93 54720.43 88888.00 2015-01-27 02:23:22.000 027 12555.45 189.93 54720.43 88888.00 2015-01-27 02:23:22.125 027 12555.42 189.90 54720.43 88888.00 2015-01-27 02:23:22.250 027 12555.38 189.82 54720.43 88888.00 2015-01-27 02:23:22.375 027 12555.40 189.85 54720.43 88888.00 2015-01-27 02:23:22.500 027 12555.35 189.85 54720.45 88888.00 2015-01-27 02:23:22.625 027 12555.38 189.90 54720.45 88888.00 2015-01-27 02:23:22.750 027 12555.48 189.88 54720.45 88888.00 2015-01-27 02:23:22.875 027 12555.52 189.82 54720.45 88888.00 2015-01-27 02:23:23.000 027 12555.48 189.80 54720.45 88888.00 2015-01-27 02:23:23.125 027 12555.40 189.80 54720.45 88888.00 2015-01-27 02:23:23.250 027 12555.35 189.82 54720.47 88888.00 2015-01-27 02:23:23.375 027 12555.35 189.82 54720.47 88888.00 2015-01-27 02:23:23.500 027 12555.30 189.82 54720.45 88888.00 2015-01-27 02:23:23.625 027 12555.27 189.80 54720.43 88888.00 2015-01-27 02:23:23.750 027 12555.30 189.78 54720.45 88888.00 2015-01-27 02:23:23.875 027 12555.35 189.78 54720.50 88888.00 2015-01-27 02:23:24.000 027 12555.30 189.78 54720.50 88888.00 2015-01-27 02:23:24.125 027 12555.30 189.80 54720.50 88888.00 2015-01-27 02:23:24.250 027 12555.38 189.78 54720.55 88888.00 2015-01-27 02:23:24.375 027 12555.42 189.75 54720.55 88888.00 2015-01-27 02:23:24.500 027 12555.35 189.75 54720.55 88888.00 2015-01-27 02:23:24.625 027 12555.27 189.75 54720.50 88888.00 2015-01-27 02:23:24.750 027 12555.25 189.72 54720.50 88888.00 2015-01-27 02:23:24.875 027 12555.30 189.75 54720.50 88888.00 2015-01-27 02:23:25.000 027 12555.35 189.75 54720.50 88888.00 2015-01-27 02:23:25.125 027 12555.35 189.75 54720.55 88888.00 2015-01-27 02:23:25.250 027 12555.30 189.72 54720.55 88888.00 2015-01-27 02:23:25.375 027 12555.38 189.72 54720.53 88888.00 2015-01-27 02:23:25.500 027 12555.38 189.72 54720.53 88888.00 2015-01-27 02:23:25.625 027 12555.38 189.72 54720.53 88888.00 2015-01-27 02:23:25.750 027 12555.35 189.75 54720.53 88888.00 2015-01-27 02:23:25.875 027 12555.30 189.72 54720.53 88888.00 2015-01-27 02:23:26.000 027 12555.27 189.70 54720.53 88888.00 2015-01-27 02:23:26.125 027 12555.30 189.70 54720.55 88888.00 2015-01-27 02:23:26.250 027 12555.27 189.68 54720.53 88888.00 2015-01-27 02:23:26.375 027 12555.20 189.68 54720.55 88888.00 2015-01-27 02:23:26.500 027 12555.20 189.68 54720.60 88888.00 2015-01-27 02:23:26.625 027 12555.25 189.65 54720.55 88888.00 2015-01-27 02:23:26.750 027 12555.30 189.62 54720.53 88888.00 2015-01-27 02:23:26.875 027 12555.33 189.65 54720.53 88888.00 2015-01-27 02:23:27.000 027 12555.30 189.65 54720.53 88888.00 2015-01-27 02:23:27.125 027 12555.33 189.62 54720.55 88888.00 2015-01-27 02:23:27.250 027 12555.30 189.60 54720.55 88888.00 2015-01-27 02:23:27.375 027 12555.33 189.62 54720.57 88888.00 2015-01-27 02:23:27.500 027 12555.40 189.60 54720.57 88888.00 2015-01-27 02:23:27.625 027 12555.40 189.60 54720.57 88888.00 2015-01-27 02:23:27.750 027 12555.40 189.62 54720.57 88888.00 2015-01-27 02:23:27.875 027 12555.35 189.62 54720.57 88888.00 2015-01-27 02:23:28.000 027 12555.35 189.62 54720.60 88888.00 2015-01-27 02:23:28.125 027 12555.33 189.60 54720.60 88888.00 2015-01-27 02:23:28.250 027 12555.33 189.57 54720.60 88888.00 2015-01-27 02:23:28.375 027 12555.42 189.60 54720.62 88888.00 2015-01-27 02:23:28.500 027 12555.42 189.62 54720.65 88888.00 2015-01-27 02:23:28.625 027 12555.30 189.60 54720.62 88888.00 2015-01-27 02:23:28.750 027 12555.27 189.60 54720.62 88888.00 2015-01-27 02:23:28.875 027 12555.33 189.55 54720.62 88888.00 2015-01-27 02:23:29.000 027 12555.27 189.55 54720.60 88888.00 2015-01-27 02:23:29.125 027 12555.27 189.60 54720.62 88888.00 2015-01-27 02:23:29.250 027 12555.30 189.57 54720.62 88888.00 2015-01-27 02:23:29.375 027 12555.35 189.55 54720.60 88888.00 2015-01-27 02:23:29.500 027 12555.27 189.53 54720.60 88888.00 2015-01-27 02:23:29.625 027 12555.23 189.50 54720.60 88888.00 2015-01-27 02:23:29.750 027 12555.33 189.55 54720.60 88888.00 2015-01-27 02:23:29.875 027 12555.40 189.55 54720.62 88888.00 2015-01-27 02:23:30.000 027 12555.35 189.53 54720.60 88888.00 2015-01-27 02:23:30.125 027 12555.27 189.50 54720.62 88888.00 2015-01-27 02:23:30.250 027 12555.23 189.45 54720.62 88888.00 2015-01-27 02:23:30.375 027 12555.33 189.47 54720.62 88888.00 2015-01-27 02:23:30.500 027 12555.33 189.50 54720.62 88888.00 2015-01-27 02:23:30.625 027 12555.25 189.50 54720.62 88888.00 2015-01-27 02:23:30.750 027 12555.27 189.50 54720.60 88888.00 2015-01-27 02:23:30.875 027 12555.30 189.50 54720.60 88888.00 2015-01-27 02:23:31.000 027 12555.35 189.53 54720.60 88888.00 2015-01-27 02:23:31.125 027 12555.35 189.53 54720.62 88888.00 2015-01-27 02:23:31.250 027 12555.35 189.47 54720.62 88888.00 2015-01-27 02:23:31.375 027 12555.38 189.50 54720.60 88888.00 2015-01-27 02:23:31.500 027 12555.40 189.45 54720.60 88888.00 2015-01-27 02:23:31.625 027 12555.40 189.45 54720.57 88888.00 2015-01-27 02:23:31.750 027 12555.35 189.45 54720.57 88888.00 2015-01-27 02:23:31.875 027 12555.35 189.45 54720.60 88888.00 2015-01-27 02:23:32.000 027 12555.40 189.45 54720.62 88888.00 2015-01-27 02:23:32.125 027 12555.40 189.47 54720.62 88888.00 2015-01-27 02:23:32.250 027 12555.38 189.45 54720.62 88888.00 2015-01-27 02:23:32.375 027 12555.42 189.45 54720.62 88888.00 2015-01-27 02:23:32.500 027 12555.45 189.45 54720.65 88888.00 2015-01-27 02:23:32.625 027 12555.50 189.45 54720.65 88888.00 2015-01-27 02:23:32.750 027 12555.45 189.43 54720.62 88888.00 2015-01-27 02:23:32.875 027 12555.42 189.40 54720.60 88888.00 2015-01-27 02:23:33.000 027 12555.42 189.38 54720.62 88888.00 2015-01-27 02:23:33.125 027 12555.35 189.35 54720.62 88888.00 2015-01-27 02:23:33.250 027 12555.35 189.32 54720.65 88888.00 2015-01-27 02:23:33.375 027 12555.40 189.38 54720.65 88888.00 2015-01-27 02:23:33.500 027 12555.40 189.35 54720.68 88888.00 2015-01-27 02:23:33.625 027 12555.35 189.35 54720.68 88888.00 2015-01-27 02:23:33.750 027 12555.35 189.30 54720.65 88888.00 2015-01-27 02:23:33.875 027 12555.35 189.30 54720.62 88888.00 2015-01-27 02:23:34.000 027 12555.40 189.32 54720.60 88888.00 2015-01-27 02:23:34.125 027 12555.38 189.32 54720.62 88888.00 2015-01-27 02:23:34.250 027 12555.30 189.30 54720.65 88888.00 2015-01-27 02:23:34.375 027 12555.35 189.30 54720.62 88888.00 2015-01-27 02:23:34.500 027 12555.40 189.28 54720.60 88888.00 2015-01-27 02:23:34.625 027 12555.42 189.30 54720.65 88888.00 2015-01-27 02:23:34.750 027 12555.45 189.32 54720.68 88888.00 2015-01-27 02:23:34.875 027 12555.50 189.28 54720.70 88888.00 2015-01-27 02:23:35.000 027 12555.55 189.28 54720.68 88888.00 2015-01-27 02:23:35.125 027 12555.45 189.30 54720.65 88888.00 2015-01-27 02:23:35.250 027 12555.40 189.30 54720.70 88888.00 2015-01-27 02:23:35.375 027 12555.48 189.30 54720.70 88888.00 2015-01-27 02:23:35.500 027 12555.52 189.30 54720.68 88888.00 2015-01-27 02:23:35.625 027 12555.52 189.30 54720.68 88888.00 2015-01-27 02:23:35.750 027 12555.50 189.25 54720.68 88888.00 2015-01-27 02:23:35.875 027 12555.48 189.28 54720.70 88888.00 2015-01-27 02:23:36.000 027 12555.42 189.28 54720.68 88888.00 2015-01-27 02:23:36.125 027 12555.40 189.28 54720.70 88888.00 2015-01-27 02:23:36.250 027 12555.40 189.25 54720.72 88888.00 2015-01-27 02:23:36.375 027 12555.50 189.28 54720.72 88888.00 2015-01-27 02:23:36.500 027 12555.50 189.25 54720.70 88888.00 2015-01-27 02:23:36.625 027 12555.45 189.20 54720.70 88888.00 2015-01-27 02:23:36.750 027 12555.48 189.20 54720.72 88888.00 2015-01-27 02:23:36.875 027 12555.50 189.20 54720.75 88888.00 2015-01-27 02:23:37.000 027 12555.50 189.20 54720.75 88888.00 2015-01-27 02:23:37.125 027 12555.50 189.18 54720.75 88888.00 2015-01-27 02:23:37.250 027 12555.45 189.12 54720.72 88888.00 2015-01-27 02:23:37.375 027 12555.50 189.15 54720.70 88888.00 2015-01-27 02:23:37.500 027 12555.52 189.12 54720.72 88888.00 2015-01-27 02:23:37.625 027 12555.52 189.15 54720.70 88888.00 2015-01-27 02:23:37.750 027 12555.58 189.15 54720.72 88888.00 2015-01-27 02:23:37.875 027 12555.48 189.12 54720.72 88888.00 2015-01-27 02:23:38.000 027 12555.45 189.12 54720.70 88888.00 2015-01-27 02:23:38.125 027 12555.50 189.12 54720.72 88888.00 2015-01-27 02:23:38.250 027 12555.60 189.12 54720.72 88888.00 2015-01-27 02:23:38.375 027 12555.62 189.12 54720.72 88888.00 2015-01-27 02:23:38.500 027 12555.55 189.10 54720.72 88888.00 2015-01-27 02:23:38.625 027 12555.45 189.07 54720.75 88888.00 2015-01-27 02:23:38.750 027 12555.42 189.07 54720.72 88888.00 2015-01-27 02:23:38.875 027 12555.42 189.07 54720.75 88888.00 2015-01-27 02:23:39.000 027 12555.40 189.10 54720.78 88888.00 2015-01-27 02:23:39.125 027 12555.42 189.10 54720.78 88888.00 2015-01-27 02:23:39.250 027 12555.50 189.10 54720.78 88888.00 2015-01-27 02:23:39.375 027 12555.55 189.07 54720.75 88888.00 2015-01-27 02:23:39.500 027 12555.55 189.07 54720.78 88888.00 2015-01-27 02:23:39.625 027 12555.55 189.07 54720.78 88888.00 2015-01-27 02:23:39.750 027 12555.55 189.03 54720.72 88888.00 2015-01-27 02:23:39.875 027 12555.55 189.00 54720.75 88888.00 2015-01-27 02:23:40.000 027 12555.60 189.03 54720.75 88888.00 2015-01-27 02:23:40.125 027 12555.60 189.03 54720.78 88888.00 2015-01-27 02:23:40.250 027 12555.58 189.05 54720.80 88888.00 2015-01-27 02:23:40.375 027 12555.60 189.05 54720.80 88888.00 2015-01-27 02:23:40.500 027 12555.62 189.05 54720.80 88888.00 2015-01-27 02:23:40.625 027 12555.60 189.03 54720.78 88888.00 2015-01-27 02:23:40.750 027 12555.62 189.03 54720.80 88888.00 2015-01-27 02:23:40.875 027 12555.60 189.03 54720.80 88888.00 2015-01-27 02:23:41.000 027 12555.52 188.95 54720.78 88888.00 2015-01-27 02:23:41.125 027 12555.52 188.97 54720.80 88888.00 2015-01-27 02:23:41.250 027 12555.55 188.97 54720.80 88888.00 2015-01-27 02:23:41.375 027 12555.60 188.97 54720.82 88888.00 2015-01-27 02:23:41.500 027 12555.52 188.95 54720.80 88888.00 2015-01-27 02:23:41.625 027 12555.45 188.93 54720.75 88888.00 2015-01-27 02:23:41.750 027 12555.45 188.90 54720.78 88888.00 2015-01-27 02:23:41.875 027 12555.48 188.95 54720.80 88888.00 2015-01-27 02:23:42.000 027 12555.52 188.97 54720.82 88888.00 2015-01-27 02:23:42.125 027 12555.62 188.97 54720.82 88888.00 2015-01-27 02:23:42.250 027 12555.62 188.93 54720.80 88888.00 2015-01-27 02:23:42.375 027 12555.62 188.90 54720.78 88888.00 2015-01-27 02:23:42.500 027 12555.60 188.90 54720.78 88888.00 2015-01-27 02:23:42.625 027 12555.65 188.90 54720.80 88888.00 2015-01-27 02:23:42.750 027 12555.70 188.90 54720.80 88888.00 2015-01-27 02:23:42.875 027 12555.70 188.90 54720.80 88888.00 2015-01-27 02:23:43.000 027 12555.60 188.88 54720.80 88888.00 2015-01-27 02:23:43.125 027 12555.62 188.88 54720.82 88888.00 2015-01-27 02:23:43.250 027 12555.60 188.82 54720.82 88888.00 2015-01-27 02:23:43.375 027 12555.58 188.82 54720.80 88888.00 2015-01-27 02:23:43.500 027 12555.62 188.85 54720.80 88888.00 2015-01-27 02:23:43.625 027 12555.65 188.90 54720.82 88888.00 2015-01-27 02:23:43.750 027 12555.67 188.88 54720.85 88888.00 2015-01-27 02:23:43.875 027 12555.65 188.85 54720.80 88888.00 2015-01-27 02:23:44.000 027 12555.62 188.82 54720.80 88888.00 2015-01-27 02:23:44.125 027 12555.70 188.80 54720.82 88888.00 2015-01-27 02:23:44.250 027 12555.73 188.82 54720.88 88888.00 2015-01-27 02:23:44.375 027 12555.75 188.82 54720.88 88888.00 2015-01-27 02:23:44.500 027 12555.75 188.82 54720.85 88888.00 2015-01-27 02:23:44.625 027 12555.70 188.80 54720.85 88888.00 2015-01-27 02:23:44.750 027 12555.73 188.82 54720.82 88888.00 2015-01-27 02:23:44.875 027 12555.75 188.80 54720.88 88888.00 2015-01-27 02:23:45.000 027 12555.70 188.82 54720.85 88888.00 2015-01-27 02:23:45.125 027 12555.67 188.82 54720.85 88888.00 2015-01-27 02:23:45.250 027 12555.67 188.82 54720.85 88888.00 2015-01-27 02:23:45.375 027 12555.77 188.80 54720.88 88888.00 2015-01-27 02:23:45.500 027 12555.83 188.78 54720.85 88888.00 2015-01-27 02:23:45.625 027 12555.80 188.78 54720.82 88888.00 2015-01-27 02:23:45.750 027 12555.67 188.75 54720.82 88888.00 2015-01-27 02:23:45.875 027 12555.65 188.75 54720.88 88888.00 2015-01-27 02:23:46.000 027 12555.67 188.72 54720.85 88888.00 2015-01-27 02:23:46.125 027 12555.65 188.75 54720.85 88888.00 2015-01-27 02:23:46.250 027 12555.65 188.75 54720.90 88888.00 2015-01-27 02:23:46.375 027 12555.67 188.75 54720.93 88888.00 2015-01-27 02:23:46.500 027 12555.67 188.78 54720.93 88888.00 2015-01-27 02:23:46.625 027 12555.73 188.78 54720.90 88888.00 2015-01-27 02:23:46.750 027 12555.70 188.75 54720.90 88888.00 2015-01-27 02:23:46.875 027 12555.65 188.78 54720.90 88888.00 2015-01-27 02:23:47.000 027 12555.67 188.78 54720.88 88888.00 2015-01-27 02:23:47.125 027 12555.67 188.78 54720.88 88888.00 2015-01-27 02:23:47.250 027 12555.58 188.72 54720.90 88888.00 2015-01-27 02:23:47.375 027 12555.60 188.75 54720.90 88888.00 2015-01-27 02:23:47.500 027 12555.65 188.80 54720.90 88888.00 2015-01-27 02:23:47.625 027 12555.73 188.80 54720.93 88888.00 2015-01-27 02:23:47.750 027 12555.67 188.78 54720.93 88888.00 2015-01-27 02:23:47.875 027 12555.65 188.72 54720.88 88888.00 2015-01-27 02:23:48.000 027 12555.67 188.72 54720.88 88888.00 2015-01-27 02:23:48.125 027 12555.73 188.70 54720.90 88888.00 2015-01-27 02:23:48.250 027 12555.70 188.68 54720.90 88888.00 2015-01-27 02:23:48.375 027 12555.73 188.70 54720.93 88888.00 2015-01-27 02:23:48.500 027 12555.73 188.70 54720.93 88888.00 2015-01-27 02:23:48.625 027 12555.73 188.72 54720.95 88888.00 2015-01-27 02:23:48.750 027 12555.77 188.70 54720.97 88888.00 2015-01-27 02:23:48.875 027 12555.80 188.68 54720.95 88888.00 2015-01-27 02:23:49.000 027 12555.73 188.65 54720.93 88888.00 2015-01-27 02:23:49.125 027 12555.70 188.65 54720.95 88888.00 2015-01-27 02:23:49.250 027 12555.67 188.62 54720.95 88888.00 2015-01-27 02:23:49.375 027 12555.70 188.65 54720.95 88888.00 2015-01-27 02:23:49.500 027 12555.70 188.68 54720.97 88888.00 2015-01-27 02:23:49.625 027 12555.70 188.68 54721.03 88888.00 2015-01-27 02:23:49.750 027 12555.62 188.68 54721.00 88888.00 2015-01-27 02:23:49.875 027 12555.62 188.68 54721.00 88888.00 2015-01-27 02:23:50.000 027 12555.67 188.68 54720.97 88888.00 2015-01-27 02:23:50.125 027 12555.75 188.70 54720.97 88888.00 2015-01-27 02:23:50.250 027 12555.70 188.65 54720.97 88888.00 2015-01-27 02:23:50.375 027 12555.67 188.60 54720.97 88888.00 2015-01-27 02:23:50.500 027 12555.60 188.62 54721.00 88888.00 2015-01-27 02:23:50.625 027 12555.65 188.62 54721.03 88888.00 2015-01-27 02:23:50.750 027 12555.65 188.60 54720.97 88888.00 2015-01-27 02:23:50.875 027 12555.62 188.62 54721.00 88888.00 2015-01-27 02:23:51.000 027 12555.60 188.62 54720.97 88888.00 2015-01-27 02:23:51.125 027 12555.62 188.57 54721.00 88888.00 2015-01-27 02:23:51.250 027 12555.62 188.57 54721.00 88888.00 2015-01-27 02:23:51.375 027 12555.67 188.60 54721.05 88888.00 2015-01-27 02:23:51.500 027 12555.67 188.57 54721.03 88888.00 2015-01-27 02:23:51.625 027 12555.70 188.55 54720.97 88888.00 2015-01-27 02:23:51.750 027 12555.67 188.55 54721.00 88888.00 2015-01-27 02:23:51.875 027 12555.65 188.60 54721.03 88888.00 2015-01-27 02:23:52.000 027 12555.67 188.60 54721.03 88888.00 2015-01-27 02:23:52.125 027 12555.65 188.57 54721.05 88888.00 2015-01-27 02:23:52.250 027 12555.60 188.55 54721.05 88888.00 2015-01-27 02:23:52.375 027 12555.65 188.53 54721.03 88888.00 2015-01-27 02:23:52.500 027 12555.62 188.53 54721.03 88888.00 2015-01-27 02:23:52.625 027 12555.67 188.55 54721.05 88888.00 2015-01-27 02:23:52.750 027 12555.65 188.55 54721.03 88888.00 2015-01-27 02:23:52.875 027 12555.67 188.55 54721.10 88888.00 2015-01-27 02:23:53.000 027 12555.67 188.53 54721.05 88888.00 2015-01-27 02:23:53.125 027 12555.70 188.55 54721.05 88888.00 2015-01-27 02:23:53.250 027 12555.67 188.53 54721.03 88888.00 2015-01-27 02:23:53.375 027 12555.60 188.50 54721.03 88888.00 2015-01-27 02:23:53.500 027 12555.58 188.50 54721.05 88888.00 2015-01-27 02:23:53.625 027 12555.62 188.47 54721.07 88888.00 2015-01-27 02:23:53.750 027 12555.62 188.47 54721.05 88888.00 2015-01-27 02:23:53.875 027 12555.62 188.47 54721.03 88888.00 2015-01-27 02:23:54.000 027 12555.70 188.45 54721.03 88888.00 2015-01-27 02:23:54.125 027 12555.70 188.47 54721.05 88888.00 2015-01-27 02:23:54.250 027 12555.67 188.47 54721.05 88888.00 2015-01-27 02:23:54.375 027 12555.65 188.43 54721.00 88888.00 2015-01-27 02:23:54.500 027 12555.73 188.40 54721.05 88888.00 2015-01-27 02:23:54.625 027 12555.80 188.45 54721.07 88888.00 2015-01-27 02:23:54.750 027 12555.75 188.45 54721.07 88888.00 2015-01-27 02:23:54.875 027 12555.70 188.45 54721.10 88888.00 2015-01-27 02:23:55.000 027 12555.65 188.40 54721.07 88888.00 2015-01-27 02:23:55.125 027 12555.70 188.43 54721.07 88888.00 2015-01-27 02:23:55.250 027 12555.70 188.40 54721.07 88888.00 2015-01-27 02:23:55.375 027 12555.67 188.43 54721.07 88888.00 2015-01-27 02:23:55.500 027 12555.65 188.43 54721.10 88888.00 2015-01-27 02:23:55.625 027 12555.65 188.40 54721.12 88888.00 2015-01-27 02:23:55.750 027 12555.62 188.38 54721.10 88888.00 2015-01-27 02:23:55.875 027 12555.65 188.38 54721.10 88888.00 2015-01-27 02:23:56.000 027 12555.70 188.35 54721.07 88888.00 2015-01-27 02:23:56.125 027 12555.70 188.35 54721.12 88888.00 2015-01-27 02:23:56.250 027 12555.65 188.35 54721.10 88888.00 2015-01-27 02:23:56.375 027 12555.62 188.35 54721.12 88888.00 2015-01-27 02:23:56.500 027 12555.65 188.32 54721.12 88888.00 2015-01-27 02:23:56.625 027 12555.70 188.30 54721.10 88888.00 2015-01-27 02:23:56.750 027 12555.73 188.30 54721.07 88888.00 2015-01-27 02:23:56.875 027 12555.73 188.32 54721.07 88888.00 2015-01-27 02:23:57.000 027 12555.65 188.30 54721.05 88888.00 2015-01-27 02:23:57.125 027 12555.67 188.28 54721.05 88888.00 2015-01-27 02:23:57.250 027 12555.73 188.28 54721.07 88888.00 2015-01-27 02:23:57.375 027 12555.77 188.28 54721.10 88888.00 2015-01-27 02:23:57.500 027 12555.73 188.28 54721.12 88888.00 2015-01-27 02:23:57.625 027 12555.62 188.25 54721.15 88888.00 2015-01-27 02:23:57.750 027 12555.58 188.22 54721.12 88888.00 2015-01-27 02:23:57.875 027 12555.65 188.28 54721.12 88888.00 2015-01-27 02:23:58.000 027 12555.70 188.25 54721.12 88888.00 2015-01-27 02:23:58.125 027 12555.70 188.25 54721.10 88888.00 2015-01-27 02:23:58.250 027 12555.70 188.20 54721.12 88888.00 2015-01-27 02:23:58.375 027 12555.70 188.22 54721.15 88888.00 2015-01-27 02:23:58.500 027 12555.62 188.22 54721.12 88888.00 2015-01-27 02:23:58.625 027 12555.60 188.25 54721.15 88888.00 2015-01-27 02:23:58.750 027 12555.65 188.22 54721.18 88888.00 2015-01-27 02:23:58.875 027 12555.75 188.18 54721.20 88888.00 2015-01-27 02:23:59.000 027 12555.75 188.18 54721.18 88888.00 2015-01-27 02:23:59.125 027 12555.77 188.25 54721.20 88888.00 2015-01-27 02:23:59.250 027 12555.67 188.25 54721.20 88888.00 2015-01-27 02:23:59.375 027 12555.62 188.20 54721.18 88888.00 2015-01-27 02:23:59.500 027 12555.65 188.18 54721.18 88888.00 2015-01-27 02:23:59.625 027 12555.70 188.18 54721.18 88888.00 2015-01-27 02:23:59.750 027 12555.65 188.18 54721.18 88888.00 2015-01-27 02:23:59.875 027 12555.65 188.18 54721.15 88888.00 2015-01-27 02:24:00.000 027 12555.70 188.15 54721.15 88888.00 2015-01-27 02:24:00.125 027 12555.67 188.15 54721.12 88888.00 2015-01-27 02:24:00.250 027 12555.67 188.15 54721.18 88888.00 2015-01-27 02:24:00.375 027 12555.75 188.18 54721.20 88888.00 2015-01-27 02:24:00.500 027 12555.73 188.15 54721.20 88888.00 2015-01-27 02:24:00.625 027 12555.65 188.15 54721.22 88888.00 2015-01-27 02:24:00.750 027 12555.62 188.18 54721.22 88888.00 2015-01-27 02:24:00.875 027 12555.70 188.18 54721.22 88888.00 2015-01-27 02:24:01.000 027 12555.70 188.12 54721.20 88888.00 2015-01-27 02:24:01.125 027 12555.70 188.12 54721.20 88888.00 2015-01-27 02:24:01.250 027 12555.67 188.10 54721.22 88888.00 2015-01-27 02:24:01.375 027 12555.70 188.12 54721.20 88888.00 2015-01-27 02:24:01.500 027 12555.67 188.15 54721.22 88888.00 2015-01-27 02:24:01.625 027 12555.67 188.12 54721.22 88888.00 2015-01-27 02:24:01.750 027 12555.67 188.12 54721.20 88888.00 2015-01-27 02:24:01.875 027 12555.67 188.07 54721.22 88888.00 2015-01-27 02:24:02.000 027 12555.73 188.07 54721.22 88888.00 2015-01-27 02:24:02.125 027 12555.73 188.07 54721.20 88888.00 2015-01-27 02:24:02.250 027 12555.67 188.03 54721.20 88888.00 2015-01-27 02:24:02.375 027 12555.65 188.03 54721.18 88888.00 2015-01-27 02:24:02.500 027 12555.65 188.03 54721.20 88888.00 2015-01-27 02:24:02.625 027 12555.67 188.03 54721.22 88888.00 2015-01-27 02:24:02.750 027 12555.80 188.03 54721.20 88888.00 2015-01-27 02:24:02.875 027 12555.80 188.03 54721.20 88888.00 2015-01-27 02:24:03.000 027 12555.77 188.00 54721.20 88888.00 2015-01-27 02:24:03.125 027 12555.73 188.00 54721.18 88888.00 2015-01-27 02:24:03.250 027 12555.73 188.00 54721.20 88888.00 2015-01-27 02:24:03.375 027 12555.75 188.03 54721.20 88888.00 2015-01-27 02:24:03.500 027 12555.73 188.00 54721.20 88888.00 2015-01-27 02:24:03.625 027 12555.70 188.00 54721.20 88888.00 2015-01-27 02:24:03.750 027 12555.70 188.03 54721.20 88888.00 2015-01-27 02:24:03.875 027 12555.77 188.00 54721.22 88888.00 2015-01-27 02:24:04.000 027 12555.77 188.00 54721.18 88888.00 2015-01-27 02:24:04.125 027 12555.73 188.00 54721.20 88888.00 2015-01-27 02:24:04.250 027 12555.65 187.97 54721.20 88888.00 2015-01-27 02:24:04.375 027 12555.77 188.00 54721.22 88888.00 2015-01-27 02:24:04.500 027 12555.83 187.97 54721.22 88888.00 2015-01-27 02:24:04.625 027 12555.77 187.97 54721.20 88888.00 2015-01-27 02:24:04.750 027 12555.73 188.03 54721.25 88888.00 2015-01-27 02:24:04.875 027 12555.80 188.00 54721.28 88888.00 2015-01-27 02:24:05.000 027 12555.90 188.00 54721.25 88888.00 2015-01-27 02:24:05.125 027 12555.92 188.00 54721.25 88888.00 2015-01-27 02:24:05.250 027 12555.80 187.97 54721.25 88888.00 2015-01-27 02:24:05.375 027 12555.85 187.95 54721.25 88888.00 2015-01-27 02:24:05.500 027 12555.90 187.97 54721.25 88888.00 2015-01-27 02:24:05.625 027 12555.85 188.00 54721.22 88888.00 2015-01-27 02:24:05.750 027 12555.85 188.00 54721.20 88888.00 2015-01-27 02:24:05.875 027 12555.85 188.00 54721.22 88888.00 2015-01-27 02:24:06.000 027 12555.88 187.97 54721.22 88888.00 2015-01-27 02:24:06.125 027 12556.00 187.97 54721.30 88888.00 2015-01-27 02:24:06.250 027 12555.98 187.95 54721.22 88888.00 2015-01-27 02:24:06.375 027 12555.90 187.95 54721.22 88888.00 2015-01-27 02:24:06.500 027 12555.88 187.93 54721.20 88888.00 2015-01-27 02:24:06.625 027 12555.95 187.93 54721.20 88888.00 2015-01-27 02:24:06.750 027 12555.95 187.95 54721.20 88888.00 2015-01-27 02:24:06.875 027 12555.98 187.95 54721.20 88888.00 2015-01-27 02:24:07.000 027 12555.98 187.95 54721.22 88888.00 2015-01-27 02:24:07.125 027 12555.98 187.95 54721.22 88888.00 2015-01-27 02:24:07.250 027 12555.98 187.90 54721.20 88888.00 2015-01-27 02:24:07.375 027 12556.05 187.93 54721.22 88888.00 2015-01-27 02:24:07.500 027 12556.05 187.93 54721.22 88888.00 2015-01-27 02:24:07.625 027 12556.02 187.95 54721.18 88888.00 2015-01-27 02:24:07.750 027 12555.95 187.95 54721.20 88888.00 2015-01-27 02:24:07.875 027 12555.95 187.95 54721.20 88888.00 2015-01-27 02:24:08.000 027 12555.98 187.95 54721.20 88888.00 2015-01-27 02:24:08.125 027 12555.98 187.97 54721.22 88888.00 2015-01-27 02:24:08.250 027 12555.88 187.95 54721.22 88888.00 2015-01-27 02:24:08.375 027 12555.92 187.95 54721.22 88888.00 2015-01-27 02:24:08.500 027 12555.92 187.93 54721.22 88888.00 2015-01-27 02:24:08.625 027 12555.92 187.95 54721.22 88888.00 2015-01-27 02:24:08.750 027 12555.95 187.97 54721.22 88888.00 2015-01-27 02:24:08.875 027 12556.00 187.95 54721.25 88888.00 2015-01-27 02:24:09.000 027 12556.02 187.93 54721.22 88888.00 2015-01-27 02:24:09.125 027 12556.00 187.93 54721.20 88888.00 2015-01-27 02:24:09.250 027 12555.95 187.88 54721.22 88888.00 2015-01-27 02:24:09.375 027 12555.95 187.90 54721.20 88888.00 2015-01-27 02:24:09.500 027 12555.92 187.90 54721.18 88888.00 2015-01-27 02:24:09.625 027 12555.95 187.93 54721.18 88888.00 2015-01-27 02:24:09.750 027 12555.95 187.95 54721.20 88888.00 2015-01-27 02:24:09.875 027 12555.98 187.93 54721.20 88888.00 2015-01-27 02:24:10.000 027 12555.98 187.95 54721.22 88888.00 2015-01-27 02:24:10.125 027 12555.95 187.95 54721.25 88888.00 2015-01-27 02:24:10.250 027 12555.92 187.95 54721.25 88888.00 2015-01-27 02:24:10.375 027 12555.92 187.95 54721.22 88888.00 2015-01-27 02:24:10.500 027 12556.00 187.95 54721.22 88888.00 2015-01-27 02:24:10.625 027 12556.02 187.97 54721.20 88888.00 2015-01-27 02:24:10.750 027 12555.98 187.93 54721.18 88888.00 2015-01-27 02:24:10.875 027 12555.95 187.95 54721.18 88888.00 2015-01-27 02:24:11.000 027 12556.00 187.95 54721.20 88888.00 2015-01-27 02:24:11.125 027 12556.00 187.95 54721.22 88888.00 2015-01-27 02:24:11.250 027 12556.02 187.95 54721.22 88888.00 2015-01-27 02:24:11.375 027 12556.08 187.93 54721.18 88888.00 2015-01-27 02:24:11.500 027 12556.02 187.93 54721.18 88888.00 2015-01-27 02:24:11.625 027 12556.02 187.95 54721.20 88888.00 2015-01-27 02:24:11.750 027 12556.10 187.95 54721.20 88888.00 2015-01-27 02:24:11.875 027 12556.10 187.93 54721.18 88888.00 2015-01-27 02:24:12.000 027 12556.08 187.93 54721.18 88888.00 2015-01-27 02:24:12.125 027 12556.05 187.93 54721.22 88888.00 2015-01-27 02:24:12.250 027 12556.08 187.93 54721.22 88888.00 2015-01-27 02:24:12.375 027 12556.08 187.95 54721.22 88888.00 2015-01-27 02:24:12.500 027 12556.05 187.95 54721.22 88888.00 2015-01-27 02:24:12.625 027 12556.02 187.95 54721.22 88888.00 2015-01-27 02:24:12.750 027 12556.08 187.95 54721.20 88888.00 2015-01-27 02:24:12.875 027 12556.15 187.95 54721.20 88888.00 2015-01-27 02:24:13.000 027 12556.10 187.93 54721.18 88888.00 2015-01-27 02:24:13.125 027 12556.12 187.95 54721.20 88888.00 2015-01-27 02:24:13.250 027 12556.12 187.95 54721.22 88888.00 2015-01-27 02:24:13.375 027 12556.10 187.95 54721.20 88888.00 2015-01-27 02:24:13.500 027 12556.10 187.95 54721.22 88888.00 2015-01-27 02:24:13.625 027 12556.12 187.95 54721.18 88888.00 2015-01-27 02:24:13.750 027 12556.12 187.95 54721.18 88888.00 2015-01-27 02:24:13.875 027 12556.12 187.93 54721.18 88888.00 2015-01-27 02:24:14.000 027 12556.10 187.90 54721.15 88888.00 2015-01-27 02:24:14.125 027 12556.05 187.90 54721.15 88888.00 2015-01-27 02:24:14.250 027 12556.05 187.93 54721.18 88888.00 2015-01-27 02:24:14.375 027 12556.10 187.95 54721.20 88888.00 2015-01-27 02:24:14.500 027 12556.10 187.93 54721.20 88888.00 2015-01-27 02:24:14.625 027 12556.05 187.93 54721.20 88888.00 2015-01-27 02:24:14.750 027 12556.12 187.93 54721.22 88888.00 2015-01-27 02:24:14.875 027 12556.15 187.93 54721.22 88888.00 2015-01-27 02:24:15.000 027 12556.17 187.93 54721.18 88888.00 2015-01-27 02:24:15.125 027 12556.12 187.95 54721.18 88888.00 2015-01-27 02:24:15.250 027 12556.12 187.93 54721.25 88888.00 2015-01-27 02:24:15.375 027 12556.17 187.93 54721.22 88888.00 2015-01-27 02:24:15.500 027 12556.15 187.95 54721.20 88888.00 2015-01-27 02:24:15.625 027 12556.08 187.93 54721.20 88888.00 2015-01-27 02:24:15.750 027 12556.10 187.93 54721.15 88888.00 2015-01-27 02:24:15.875 027 12556.12 187.93 54721.18 88888.00 2015-01-27 02:24:16.000 027 12556.10 187.93 54721.18 88888.00 2015-01-27 02:24:16.125 027 12556.10 187.93 54721.22 88888.00 2015-01-27 02:24:16.250 027 12556.17 187.95 54721.25 88888.00 2015-01-27 02:24:16.375 027 12556.20 187.97 54721.25 88888.00 2015-01-27 02:24:16.500 027 12556.12 187.95 54721.22 88888.00 2015-01-27 02:24:16.625 027 12556.08 187.95 54721.18 88888.00 2015-01-27 02:24:16.750 027 12556.12 187.93 54721.20 88888.00 2015-01-27 02:24:16.875 027 12556.17 187.93 54721.22 88888.00 2015-01-27 02:24:17.000 027 12556.15 187.95 54721.20 88888.00 2015-01-27 02:24:17.125 027 12556.08 187.95 54721.20 88888.00 2015-01-27 02:24:17.250 027 12556.02 187.95 54721.22 88888.00 2015-01-27 02:24:17.375 027 12556.12 187.95 54721.22 88888.00 2015-01-27 02:24:17.500 027 12556.12 187.95 54721.18 88888.00 2015-01-27 02:24:17.625 027 12556.10 187.93 54721.22 88888.00 2015-01-27 02:24:17.750 027 12556.10 187.90 54721.20 88888.00 2015-01-27 02:24:17.875 027 12556.10 187.90 54721.20 88888.00 2015-01-27 02:24:18.000 027 12556.12 187.90 54721.20 88888.00 2015-01-27 02:24:18.125 027 12556.08 187.90 54721.22 88888.00 2015-01-27 02:24:18.250 027 12556.05 187.90 54721.20 88888.00 2015-01-27 02:24:18.375 027 12556.00 187.90 54721.20 88888.00 2015-01-27 02:24:18.500 027 12556.00 187.90 54721.20 88888.00 2015-01-27 02:24:18.625 027 12556.05 187.95 54721.22 88888.00 2015-01-27 02:24:18.750 027 12556.08 187.95 54721.22 88888.00 2015-01-27 02:24:18.875 027 12556.00 187.95 54721.22 88888.00 2015-01-27 02:24:19.000 027 12556.02 187.95 54721.18 88888.00 2015-01-27 02:24:19.125 027 12556.10 187.93 54721.18 88888.00 2015-01-27 02:24:19.250 027 12556.02 187.90 54721.22 88888.00 2015-01-27 02:24:19.375 027 12556.02 187.95 54721.22 88888.00 2015-01-27 02:24:19.500 027 12556.02 187.97 54721.22 88888.00 2015-01-27 02:24:19.625 027 12556.05 187.93 54721.25 88888.00 2015-01-27 02:24:19.750 027 12556.08 187.93 54721.22 88888.00 2015-01-27 02:24:19.875 027 12556.10 187.93 54721.22 88888.00 2015-01-27 02:24:20.000 027 12556.02 187.93 54721.22 88888.00 2015-01-27 02:24:20.125 027 12556.00 187.93 54721.25 88888.00 2015-01-27 02:24:20.250 027 12555.95 187.93 54721.28 88888.00 2015-01-27 02:24:20.375 027 12556.00 187.93 54721.25 88888.00 2015-01-27 02:24:20.500 027 12556.00 187.93 54721.22 88888.00 2015-01-27 02:24:20.625 027 12556.05 187.95 54721.25 88888.00 2015-01-27 02:24:20.750 027 12556.02 187.97 54721.25 88888.00 2015-01-27 02:24:20.875 027 12555.95 188.00 54721.25 88888.00 2015-01-27 02:24:21.000 027 12555.92 187.95 54721.25 88888.00 2015-01-27 02:24:21.125 027 12555.88 187.95 54721.25 88888.00 2015-01-27 02:24:21.250 027 12555.83 187.95 54721.28 88888.00 2015-01-27 02:24:21.375 027 12555.83 187.95 54721.28 88888.00 2015-01-27 02:24:21.500 027 12555.85 187.97 54721.28 88888.00 2015-01-27 02:24:21.625 027 12555.90 187.97 54721.28 88888.00 2015-01-27 02:24:21.750 027 12555.90 187.97 54721.25 88888.00 2015-01-27 02:24:21.875 027 12555.83 187.97 54721.28 88888.00 2015-01-27 02:24:22.000 027 12555.88 187.97 54721.25 88888.00 2015-01-27 02:24:22.125 027 12555.90 187.95 54721.30 88888.00 2015-01-27 02:24:22.250 027 12555.85 187.90 54721.32 88888.00 2015-01-27 02:24:22.375 027 12555.83 187.95 54721.30 88888.00 2015-01-27 02:24:22.500 027 12555.80 187.95 54721.30 88888.00 2015-01-27 02:24:22.625 027 12555.83 187.95 54721.32 88888.00 2015-01-27 02:24:22.750 027 12555.88 187.97 54721.30 88888.00 2015-01-27 02:24:22.875 027 12555.90 187.95 54721.30 88888.00 2015-01-27 02:24:23.000 027 12555.88 187.95 54721.32 88888.00 2015-01-27 02:24:23.125 027 12555.88 187.95 54721.35 88888.00 2015-01-27 02:24:23.250 027 12555.83 187.95 54721.32 88888.00 2015-01-27 02:24:23.375 027 12555.88 187.93 54721.35 88888.00 2015-01-27 02:24:23.500 027 12555.85 187.95 54721.32 88888.00 2015-01-27 02:24:23.625 027 12555.85 187.90 54721.35 88888.00 2015-01-27 02:24:23.750 027 12555.83 187.93 54721.40 88888.00 2015-01-27 02:24:23.875 027 12555.73 187.97 54721.38 88888.00 2015-01-27 02:24:24.000 027 12555.73 187.95 54721.35 88888.00 2015-01-27 02:24:24.125 027 12555.75 187.95 54721.32 88888.00 2015-01-27 02:24:24.250 027 12555.75 187.95 54721.35 88888.00 2015-01-27 02:24:24.375 027 12555.80 187.95 54721.35 88888.00 2015-01-27 02:24:24.500 027 12555.80 187.95 54721.35 88888.00 2015-01-27 02:24:24.625 027 12555.75 187.95 54721.35 88888.00 2015-01-27 02:24:24.750 027 12555.70 187.97 54721.35 88888.00 2015-01-27 02:24:24.875 027 12555.70 188.00 54721.35 88888.00 2015-01-27 02:24:25.000 027 12555.73 188.00 54721.32 88888.00 2015-01-27 02:24:25.125 027 12555.73 187.97 54721.30 88888.00 2015-01-27 02:24:25.250 027 12555.67 187.95 54721.35 88888.00 2015-01-27 02:24:25.375 027 12555.67 187.97 54721.32 88888.00 2015-01-27 02:24:25.500 027 12555.65 187.97 54721.32 88888.00 2015-01-27 02:24:25.625 027 12555.67 187.97 54721.35 88888.00 2015-01-27 02:24:25.750 027 12555.67 187.97 54721.32 88888.00 2015-01-27 02:24:25.875 027 12555.62 187.97 54721.30 88888.00 2015-01-27 02:24:26.000 027 12555.62 187.95 54721.28 88888.00 2015-01-27 02:24:26.125 027 12555.62 187.95 54721.30 88888.00 2015-01-27 02:24:26.250 027 12555.58 187.95 54721.32 88888.00 2015-01-27 02:24:26.375 027 12555.60 187.95 54721.32 88888.00 2015-01-27 02:24:26.500 027 12555.58 187.97 54721.38 88888.00 2015-01-27 02:24:26.625 027 12555.58 188.03 54721.38 88888.00 2015-01-27 02:24:26.750 027 12555.52 187.97 54721.40 88888.00 2015-01-27 02:24:26.875 027 12555.50 187.95 54721.38 88888.00 2015-01-27 02:24:27.000 027 12555.48 187.97 54721.40 88888.00 2015-01-27 02:24:27.125 027 12555.45 187.97 54721.38 88888.00 2015-01-27 02:24:27.250 027 12555.45 187.95 54721.40 88888.00 2015-01-27 02:24:27.375 027 12555.48 187.95 54721.40 88888.00 2015-01-27 02:24:27.500 027 12555.45 187.95 54721.40 88888.00 2015-01-27 02:24:27.625 027 12555.48 187.95 54721.40 88888.00 2015-01-27 02:24:27.750 027 12555.48 187.95 54721.40 88888.00 2015-01-27 02:24:27.875 027 12555.42 187.97 54721.40 88888.00 2015-01-27 02:24:28.000 027 12555.45 187.97 54721.38 88888.00 2015-01-27 02:24:28.125 027 12555.42 187.95 54721.38 88888.00 2015-01-27 02:24:28.250 027 12555.42 187.95 54721.40 88888.00 2015-01-27 02:24:28.375 027 12555.48 188.00 54721.43 88888.00 2015-01-27 02:24:28.500 027 12555.45 187.97 54721.40 88888.00 2015-01-27 02:24:28.625 027 12555.42 187.93 54721.40 88888.00 2015-01-27 02:24:28.750 027 12555.42 187.90 54721.43 88888.00 2015-01-27 02:24:28.875 027 12555.50 187.95 54721.45 88888.00 2015-01-27 02:24:29.000 027 12555.50 187.95 54721.45 88888.00 2015-01-27 02:24:29.125 027 12555.48 187.95 54721.45 88888.00 2015-01-27 02:24:29.250 027 12555.42 187.90 54721.43 88888.00 2015-01-27 02:24:29.375 027 12555.42 187.95 54721.45 88888.00 2015-01-27 02:24:29.500 027 12555.35 187.95 54721.45 88888.00 2015-01-27 02:24:29.625 027 12555.30 187.97 54721.45 88888.00 2015-01-27 02:24:29.750 027 12555.33 187.97 54721.45 88888.00 2015-01-27 02:24:29.875 027 12555.40 187.93 54721.45 88888.00 2015-01-27 02:24:30.000 027 12555.45 187.93 54721.43 88888.00 2015-01-27 02:24:30.125 027 12555.45 187.95 54721.47 88888.00 2015-01-27 02:24:30.250 027 12555.50 187.90 54721.47 88888.00 2015-01-27 02:24:30.375 027 12555.50 187.93 54721.43 88888.00 2015-01-27 02:24:30.500 027 12555.45 187.93 54721.45 88888.00 2015-01-27 02:24:30.625 027 12555.42 187.95 54721.47 88888.00 2015-01-27 02:24:30.750 027 12555.38 187.93 54721.45 88888.00 2015-01-27 02:24:30.875 027 12555.38 187.90 54721.47 88888.00 2015-01-27 02:24:31.000 027 12555.35 187.88 54721.47 88888.00 2015-01-27 02:24:31.125 027 12555.33 187.90 54721.47 88888.00 2015-01-27 02:24:31.250 027 12555.33 187.90 54721.47 88888.00 2015-01-27 02:24:31.375 027 12555.42 187.93 54721.47 88888.00 2015-01-27 02:24:31.500 027 12555.48 187.90 54721.47 88888.00 2015-01-27 02:24:31.625 027 12555.40 187.90 54721.50 88888.00 2015-01-27 02:24:31.750 027 12555.38 187.90 54721.53 88888.00 2015-01-27 02:24:31.875 027 12555.35 187.93 54721.50 88888.00 2015-01-27 02:24:32.000 027 12555.42 187.88 54721.50 88888.00 2015-01-27 02:24:32.125 027 12555.50 187.85 54721.47 88888.00 2015-01-27 02:24:32.250 027 12555.45 187.88 54721.47 88888.00 2015-01-27 02:24:32.375 027 12555.38 187.88 54721.47 88888.00 2015-01-27 02:24:32.500 027 12555.40 187.88 54721.50 88888.00 2015-01-27 02:24:32.625 027 12555.40 187.85 54721.50 88888.00 2015-01-27 02:24:32.750 027 12555.38 187.85 54721.50 88888.00 2015-01-27 02:24:32.875 027 12555.38 187.90 54721.50 88888.00 2015-01-27 02:24:33.000 027 12555.38 187.88 54721.50 88888.00 2015-01-27 02:24:33.125 027 12555.38 187.85 54721.50 88888.00 2015-01-27 02:24:33.250 027 12555.38 187.82 54721.53 88888.00 2015-01-27 02:24:33.375 027 12555.45 187.88 54721.55 88888.00 2015-01-27 02:24:33.500 027 12555.48 187.90 54721.53 88888.00 2015-01-27 02:24:33.625 027 12555.40 187.90 54721.47 88888.00 2015-01-27 02:24:33.750 027 12555.40 187.88 54721.50 88888.00 2015-01-27 02:24:33.875 027 12555.45 187.85 54721.53 88888.00 2015-01-27 02:24:34.000 027 12555.50 187.88 54721.50 88888.00 2015-01-27 02:24:34.125 027 12555.48 187.90 54721.53 88888.00 2015-01-27 02:24:34.250 027 12555.40 187.82 54721.50 88888.00 2015-01-27 02:24:34.375 027 12555.45 187.82 54721.50 88888.00 2015-01-27 02:24:34.500 027 12555.42 187.85 54721.55 88888.00 2015-01-27 02:24:34.625 027 12555.40 187.85 54721.55 88888.00 2015-01-27 02:24:34.750 027 12555.38 187.88 54721.55 88888.00 2015-01-27 02:24:34.875 027 12555.33 187.82 54721.53 88888.00 2015-01-27 02:24:35.000 027 12555.35 187.82 54721.53 88888.00 2015-01-27 02:24:35.125 027 12555.35 187.80 54721.53 88888.00 2015-01-27 02:24:35.250 027 12555.30 187.78 54721.55 88888.00 2015-01-27 02:24:35.375 027 12555.27 187.78 54721.53 88888.00 2015-01-27 02:24:35.500 027 12555.27 187.78 54721.55 88888.00 2015-01-27 02:24:35.625 027 12555.35 187.78 54721.55 88888.00 2015-01-27 02:24:35.750 027 12555.35 187.72 54721.53 88888.00 2015-01-27 02:24:35.875 027 12555.27 187.72 54721.53 88888.00 2015-01-27 02:24:36.000 027 12555.27 187.75 54721.53 88888.00 2015-01-27 02:24:36.125 027 12555.33 187.75 54721.55 88888.00 2015-01-27 02:24:36.250 027 12555.30 187.72 54721.57 88888.00 2015-01-27 02:24:36.375 027 12555.35 187.75 54721.55 88888.00 2015-01-27 02:24:36.500 027 12555.30 187.75 54721.55 88888.00 2015-01-27 02:24:36.625 027 12555.25 187.70 54721.55 88888.00 2015-01-27 02:24:36.750 027 12555.27 187.68 54721.55 88888.00 2015-01-27 02:24:36.875 027 12555.30 187.70 54721.55 88888.00 2015-01-27 02:24:37.000 027 12555.33 187.68 54721.55 88888.00 2015-01-27 02:24:37.125 027 12555.33 187.68 54721.57 88888.00 2015-01-27 02:24:37.250 027 12555.33 187.68 54721.60 88888.00 2015-01-27 02:24:37.375 027 12555.35 187.68 54721.57 88888.00 2015-01-27 02:24:37.500 027 12555.33 187.65 54721.53 88888.00 2015-01-27 02:24:37.625 027 12555.35 187.65 54721.55 88888.00 2015-01-27 02:24:37.750 027 12555.38 187.68 54721.57 88888.00 2015-01-27 02:24:37.875 027 12555.40 187.65 54721.55 88888.00 2015-01-27 02:24:38.000 027 12555.40 187.65 54721.55 88888.00 2015-01-27 02:24:38.125 027 12555.33 187.65 54721.55 88888.00 2015-01-27 02:24:38.250 027 12555.23 187.60 54721.55 88888.00 2015-01-27 02:24:38.375 027 12555.35 187.60 54721.55 88888.00 2015-01-27 02:24:38.500 027 12555.40 187.62 54721.57 88888.00 2015-01-27 02:24:38.625 027 12555.42 187.65 54721.57 88888.00 2015-01-27 02:24:38.750 027 12555.48 187.65 54721.60 88888.00 2015-01-27 02:24:38.875 027 12555.50 187.65 54721.60 88888.00 2015-01-27 02:24:39.000 027 12555.45 187.62 54721.60 88888.00 2015-01-27 02:24:39.125 027 12555.45 187.60 54721.60 88888.00 2015-01-27 02:24:39.250 027 12555.42 187.55 54721.60 88888.00 2015-01-27 02:24:39.375 027 12555.42 187.55 54721.60 88888.00 2015-01-27 02:24:39.500 027 12555.42 187.57 54721.60 88888.00 2015-01-27 02:24:39.625 027 12555.45 187.57 54721.57 88888.00 2015-01-27 02:24:39.750 027 12555.48 187.53 54721.62 88888.00 2015-01-27 02:24:39.875 027 12555.48 187.47 54721.62 88888.00 2015-01-27 02:24:40.000 027 12555.42 187.50 54721.60 88888.00 2015-01-27 02:24:40.125 027 12555.40 187.53 54721.60 88888.00 2015-01-27 02:24:40.250 027 12555.33 187.45 54721.60 88888.00 2015-01-27 02:24:40.375 027 12555.33 187.43 54721.60 88888.00 2015-01-27 02:24:40.500 027 12555.35 187.43 54721.60 88888.00 2015-01-27 02:24:40.625 027 12555.45 187.45 54721.60 88888.00 2015-01-27 02:24:40.750 027 12555.50 187.45 54721.60 88888.00 2015-01-27 02:24:40.875 027 12555.50 187.43 54721.60 88888.00 2015-01-27 02:24:41.000 027 12555.55 187.43 54721.60 88888.00 2015-01-27 02:24:41.125 027 12555.52 187.43 54721.60 88888.00 2015-01-27 02:24:41.250 027 12555.42 187.40 54721.60 88888.00 2015-01-27 02:24:41.375 027 12555.45 187.40 54721.62 88888.00 2015-01-27 02:24:41.500 027 12555.52 187.40 54721.62 88888.00 2015-01-27 02:24:41.625 027 12555.58 187.40 54721.65 88888.00 2015-01-27 02:24:41.750 027 12555.52 187.38 54721.65 88888.00 2015-01-27 02:24:41.875 027 12555.48 187.35 54721.65 88888.00 2015-01-27 02:24:42.000 027 12555.50 187.35 54721.62 88888.00 2015-01-27 02:24:42.125 027 12555.50 187.35 54721.65 88888.00 2015-01-27 02:24:42.250 027 12555.48 187.32 54721.68 88888.00 2015-01-27 02:24:42.375 027 12555.52 187.32 54721.68 88888.00 2015-01-27 02:24:42.500 027 12555.50 187.30 54721.68 88888.00 2015-01-27 02:24:42.625 027 12555.50 187.25 54721.65 88888.00 2015-01-27 02:24:42.750 027 12555.55 187.22 54721.65 88888.00 2015-01-27 02:24:42.875 027 12555.58 187.25 54721.65 88888.00 2015-01-27 02:24:43.000 027 12555.60 187.22 54721.65 88888.00 2015-01-27 02:24:43.125 027 12555.60 187.22 54721.65 88888.00 2015-01-27 02:24:43.250 027 12555.58 187.18 54721.65 88888.00 2015-01-27 02:24:43.375 027 12555.60 187.18 54721.65 88888.00 2015-01-27 02:24:43.500 027 12555.62 187.20 54721.65 88888.00 2015-01-27 02:24:43.625 027 12555.70 187.18 54721.65 88888.00 2015-01-27 02:24:43.750 027 12555.73 187.18 54721.65 88888.00 2015-01-27 02:24:43.875 027 12555.70 187.15 54721.68 88888.00 2015-01-27 02:24:44.000 027 12555.73 187.15 54721.68 88888.00 2015-01-27 02:24:44.125 027 12555.67 187.18 54721.70 88888.00 2015-01-27 02:24:44.250 027 12555.65 187.15 54721.65 88888.00 2015-01-27 02:24:44.375 027 12555.70 187.15 54721.68 88888.00 2015-01-27 02:24:44.500 027 12555.67 187.12 54721.68 88888.00 2015-01-27 02:24:44.625 027 12555.62 187.10 54721.68 88888.00 2015-01-27 02:24:44.750 027 12555.65 187.12 54721.68 88888.00 2015-01-27 02:24:44.875 027 12555.70 187.12 54721.65 88888.00 2015-01-27 02:24:45.000 027 12555.77 187.10 54721.65 88888.00 2015-01-27 02:24:45.125 027 12555.75 187.07 54721.68 88888.00 2015-01-27 02:24:45.250 027 12555.67 187.03 54721.68 88888.00 2015-01-27 02:24:45.375 027 12555.67 187.05 54721.70 88888.00 2015-01-27 02:24:45.500 027 12555.62 187.05 54721.70 88888.00 2015-01-27 02:24:45.625 027 12555.65 187.07 54721.70 88888.00 2015-01-27 02:24:45.750 027 12555.73 187.05 54721.70 88888.00 2015-01-27 02:24:45.875 027 12555.77 187.05 54721.68 88888.00 2015-01-27 02:24:46.000 027 12555.77 187.03 54721.68 88888.00 2015-01-27 02:24:46.125 027 12555.77 187.03 54721.72 88888.00 2015-01-27 02:24:46.250 027 12555.67 187.00 54721.72 88888.00 2015-01-27 02:24:46.375 027 12555.70 187.00 54721.70 88888.00 2015-01-27 02:24:46.500 027 12555.73 187.00 54721.68 88888.00 2015-01-27 02:24:46.625 027 12555.75 186.95 54721.65 88888.00 2015-01-27 02:24:46.750 027 12555.73 186.93 54721.65 88888.00 2015-01-27 02:24:46.875 027 12555.75 186.95 54721.68 88888.00 2015-01-27 02:24:47.000 027 12555.75 186.93 54721.68 88888.00 2015-01-27 02:24:47.125 027 12555.75 186.90 54721.65 88888.00 2015-01-27 02:24:47.250 027 12555.67 186.90 54721.68 88888.00 2015-01-27 02:24:47.375 027 12555.73 186.93 54721.65 88888.00 2015-01-27 02:24:47.500 027 12555.73 186.88 54721.65 88888.00 2015-01-27 02:24:47.625 027 12555.70 186.88 54721.68 88888.00 2015-01-27 02:24:47.750 027 12555.75 186.90 54721.70 88888.00 2015-01-27 02:24:47.875 027 12555.75 186.85 54721.70 88888.00 2015-01-27 02:24:48.000 027 12555.80 186.88 54721.70 88888.00 2015-01-27 02:24:48.125 027 12555.83 186.88 54721.70 88888.00 2015-01-27 02:24:48.250 027 12555.75 186.85 54721.70 88888.00 2015-01-27 02:24:48.375 027 12555.70 186.82 54721.70 88888.00 2015-01-27 02:24:48.500 027 12555.70 186.82 54721.72 88888.00 2015-01-27 02:24:48.625 027 12555.77 186.82 54721.75 88888.00 2015-01-27 02:24:48.750 027 12555.77 186.82 54721.72 88888.00 2015-01-27 02:24:48.875 027 12555.80 186.82 54721.72 88888.00 2015-01-27 02:24:49.000 027 12555.85 186.82 54721.72 88888.00 2015-01-27 02:24:49.125 027 12555.83 186.80 54721.72 88888.00 2015-01-27 02:24:49.250 027 12555.75 186.72 54721.75 88888.00 2015-01-27 02:24:49.375 027 12555.77 186.80 54721.75 88888.00 2015-01-27 02:24:49.500 027 12555.75 186.80 54721.75 88888.00 2015-01-27 02:24:49.625 027 12555.73 186.78 54721.72 88888.00 2015-01-27 02:24:49.750 027 12555.70 186.78 54721.75 88888.00 2015-01-27 02:24:49.875 027 12555.73 186.75 54721.72 88888.00 2015-01-27 02:24:50.000 027 12555.75 186.72 54721.70 88888.00 2015-01-27 02:24:50.125 027 12555.80 186.72 54721.72 88888.00 2015-01-27 02:24:50.250 027 12555.83 186.68 54721.72 88888.00 2015-01-27 02:24:50.375 027 12555.80 186.72 54721.75 88888.00 2015-01-27 02:24:50.500 027 12555.77 186.75 54721.75 88888.00 2015-01-27 02:24:50.625 027 12555.80 186.72 54721.75 88888.00 2015-01-27 02:24:50.750 027 12555.75 186.70 54721.72 88888.00 2015-01-27 02:24:50.875 027 12555.75 186.72 54721.75 88888.00 2015-01-27 02:24:51.000 027 12555.80 186.75 54721.75 88888.00 2015-01-27 02:24:51.125 027 12555.75 186.72 54721.75 88888.00 2015-01-27 02:24:51.250 027 12555.75 186.72 54721.75 88888.00 2015-01-27 02:24:51.375 027 12555.80 186.72 54721.78 88888.00 2015-01-27 02:24:51.500 027 12555.77 186.72 54721.80 88888.00 2015-01-27 02:24:51.625 027 12555.75 186.70 54721.78 88888.00 2015-01-27 02:24:51.750 027 12555.75 186.68 54721.78 88888.00 2015-01-27 02:24:51.875 027 12555.77 186.70 54721.80 88888.00 2015-01-27 02:24:52.000 027 12555.85 186.70 54721.78 88888.00 2015-01-27 02:24:52.125 027 12555.85 186.68 54721.75 88888.00 2015-01-27 02:24:52.250 027 12555.67 186.68 54721.78 88888.00 2015-01-27 02:24:52.375 027 12555.73 186.68 54721.78 88888.00 2015-01-27 02:24:52.500 027 12555.73 186.70 54721.78 88888.00 2015-01-27 02:24:52.625 027 12555.73 186.70 54721.80 88888.00 2015-01-27 02:24:52.750 027 12555.77 186.68 54721.80 88888.00 2015-01-27 02:24:52.875 027 12555.80 186.65 54721.80 88888.00 2015-01-27 02:24:53.000 027 12555.77 186.65 54721.78 88888.00 2015-01-27 02:24:53.125 027 12555.73 186.62 54721.78 88888.00 2015-01-27 02:24:53.250 027 12555.75 186.65 54721.78 88888.00 2015-01-27 02:24:53.375 027 12555.75 186.65 54721.78 88888.00 2015-01-27 02:24:53.500 027 12555.73 186.68 54721.82 88888.00 2015-01-27 02:24:53.625 027 12555.77 186.65 54721.80 88888.00 2015-01-27 02:24:53.750 027 12555.83 186.62 54721.78 88888.00 2015-01-27 02:24:53.875 027 12555.77 186.62 54721.78 88888.00 2015-01-27 02:24:54.000 027 12555.70 186.62 54721.80 88888.00 2015-01-27 02:24:54.125 027 12555.73 186.65 54721.80 88888.00 2015-01-27 02:24:54.250 027 12555.77 186.65 54721.80 88888.00 2015-01-27 02:24:54.375 027 12555.77 186.65 54721.82 88888.00 2015-01-27 02:24:54.500 027 12555.75 186.62 54721.85 88888.00 2015-01-27 02:24:54.625 027 12555.75 186.65 54721.82 88888.00 2015-01-27 02:24:54.750 027 12555.73 186.65 54721.78 88888.00 2015-01-27 02:24:54.875 027 12555.73 186.60 54721.78 88888.00 2015-01-27 02:24:55.000 027 12555.83 186.65 54721.75 88888.00 2015-01-27 02:24:55.125 027 12555.88 186.65 54721.78 88888.00 2015-01-27 02:24:55.250 027 12555.83 186.65 54721.80 88888.00 2015-01-27 02:24:55.375 027 12555.83 186.68 54721.85 88888.00 2015-01-27 02:24:55.500 027 12555.80 186.68 54721.85 88888.00 2015-01-27 02:24:55.625 027 12555.75 186.62 54721.80 88888.00 2015-01-27 02:24:55.750 027 12555.77 186.65 54721.80 88888.00 2015-01-27 02:24:55.875 027 12555.80 186.65 54721.80 88888.00 2015-01-27 02:24:56.000 027 12555.75 186.60 54721.80 88888.00 2015-01-27 02:24:56.125 027 12555.75 186.62 54721.80 88888.00 2015-01-27 02:24:56.250 027 12555.73 186.62 54721.78 88888.00 2015-01-27 02:24:56.375 027 12555.75 186.60 54721.80 88888.00 2015-01-27 02:24:56.500 027 12555.70 186.65 54721.78 88888.00 2015-01-27 02:24:56.625 027 12555.75 186.65 54721.78 88888.00 2015-01-27 02:24:56.750 027 12555.75 186.62 54721.78 88888.00 2015-01-27 02:24:56.875 027 12555.73 186.62 54721.78 88888.00 2015-01-27 02:24:57.000 027 12555.73 186.60 54721.80 88888.00 2015-01-27 02:24:57.125 027 12555.75 186.60 54721.80 88888.00 2015-01-27 02:24:57.250 027 12555.77 186.57 54721.82 88888.00 2015-01-27 02:24:57.375 027 12555.83 186.62 54721.80 88888.00 2015-01-27 02:24:57.500 027 12555.85 186.62 54721.80 88888.00 2015-01-27 02:24:57.625 027 12555.85 186.60 54721.80 88888.00 2015-01-27 02:24:57.750 027 12555.83 186.60 54721.80 88888.00 2015-01-27 02:24:57.875 027 12555.77 186.62 54721.80 88888.00 2015-01-27 02:24:58.000 027 12555.73 186.62 54721.80 88888.00 2015-01-27 02:24:58.125 027 12555.73 186.60 54721.82 88888.00 2015-01-27 02:24:58.250 027 12555.70 186.60 54721.82 88888.00 2015-01-27 02:24:58.375 027 12555.73 186.60 54721.85 88888.00 2015-01-27 02:24:58.500 027 12555.73 186.62 54721.82 88888.00 2015-01-27 02:24:58.625 027 12555.75 186.65 54721.82 88888.00 2015-01-27 02:24:58.750 027 12555.73 186.68 54721.85 88888.00 2015-01-27 02:24:58.875 027 12555.73 186.68 54721.85 88888.00 2015-01-27 02:24:59.000 027 12555.75 186.68 54721.82 88888.00 2015-01-27 02:24:59.125 027 12555.73 186.68 54721.82 88888.00 2015-01-27 02:24:59.250 027 12555.67 186.68 54721.85 88888.00 2015-01-27 02:24:59.375 027 12555.73 186.65 54721.85 88888.00 2015-01-27 02:24:59.500 027 12555.75 186.68 54721.85 88888.00 2015-01-27 02:24:59.625 027 12555.73 186.70 54721.82 88888.00 2015-01-27 02:24:59.750 027 12555.65 186.70 54721.82 88888.00 2015-01-27 02:24:59.875 027 12555.62 186.65 54721.80 88888.00 2015-01-27 02:25:00.000 027 12555.70 186.65 54721.78 88888.00 2015-01-27 02:25:00.125 027 12555.70 186.62 54721.80 88888.00 2015-01-27 02:25:00.250 027 12555.67 186.65 54721.85 88888.00 2015-01-27 02:25:00.375 027 12555.73 186.68 54721.82 88888.00 2015-01-27 02:25:00.500 027 12555.73 186.68 54721.82 88888.00 2015-01-27 02:25:00.625 027 12555.73 186.68 54721.82 88888.00 2015-01-27 02:25:00.750 027 12555.73 186.70 54721.80 88888.00 2015-01-27 02:25:00.875 027 12555.67 186.68 54721.82 88888.00 2015-01-27 02:25:01.000 027 12555.73 186.68 54721.80 88888.00 2015-01-27 02:25:01.125 027 12555.70 186.68 54721.82 88888.00 2015-01-27 02:25:01.250 027 12555.65 186.68 54721.80 88888.00 2015-01-27 02:25:01.375 027 12555.62 186.65 54721.78 88888.00 2015-01-27 02:25:01.500 027 12555.65 186.62 54721.80 88888.00 2015-01-27 02:25:01.625 027 12555.67 186.65 54721.85 88888.00 2015-01-27 02:25:01.750 027 12555.58 186.68 54721.88 88888.00 2015-01-27 02:25:01.875 027 12555.55 186.70 54721.88 88888.00 2015-01-27 02:25:02.000 027 12555.60 186.68 54721.88 88888.00 2015-01-27 02:25:02.125 027 12555.67 186.72 54721.90 88888.00 2015-01-27 02:25:02.250 027 12555.67 186.70 54721.88 88888.00 2015-01-27 02:25:02.375 027 12555.65 186.72 54721.88 88888.00 2015-01-27 02:25:02.500 027 12555.62 186.72 54721.88 88888.00 2015-01-27 02:25:02.625 027 12555.62 186.72 54721.88 88888.00 2015-01-27 02:25:02.750 027 12555.60 186.65 54721.85 88888.00 2015-01-27 02:25:02.875 027 12555.62 186.70 54721.85 88888.00 2015-01-27 02:25:03.000 027 12555.70 186.70 54721.88 88888.00 2015-01-27 02:25:03.125 027 12555.67 186.72 54721.90 88888.00 2015-01-27 02:25:03.250 027 12555.60 186.70 54721.93 88888.00 2015-01-27 02:25:03.375 027 12555.62 186.68 54721.90 88888.00 2015-01-27 02:25:03.500 027 12555.65 186.68 54721.88 88888.00 2015-01-27 02:25:03.625 027 12555.62 186.65 54721.88 88888.00 2015-01-27 02:25:03.750 027 12555.60 186.68 54721.88 88888.00 2015-01-27 02:25:03.875 027 12555.60 186.68 54721.90 88888.00 2015-01-27 02:25:04.000 027 12555.60 186.68 54721.88 88888.00 2015-01-27 02:25:04.125 027 12555.58 186.65 54721.90 88888.00 2015-01-27 02:25:04.250 027 12555.50 186.65 54721.90 88888.00 2015-01-27 02:25:04.375 027 12555.50 186.70 54721.90 88888.00 2015-01-27 02:25:04.500 027 12555.50 186.72 54721.93 88888.00 2015-01-27 02:25:04.625 027 12555.50 186.70 54721.93 88888.00 2015-01-27 02:25:04.750 027 12555.48 186.70 54721.93 88888.00 2015-01-27 02:25:04.875 027 12555.40 186.68 54721.93 88888.00 2015-01-27 02:25:05.000 027 12555.40 186.68 54721.90 88888.00 2015-01-27 02:25:05.125 027 12555.45 186.70 54721.90 88888.00 2015-01-27 02:25:05.250 027 12555.42 186.68 54721.90 88888.00 2015-01-27 02:25:05.375 027 12555.45 186.70 54721.90 88888.00 2015-01-27 02:25:05.500 027 12555.50 186.70 54721.90 88888.00 2015-01-27 02:25:05.625 027 12555.52 186.70 54721.90 88888.00 2015-01-27 02:25:05.750 027 12555.50 186.72 54721.95 88888.00 2015-01-27 02:25:05.875 027 12555.52 186.75 54721.97 88888.00 2015-01-27 02:25:06.000 027 12555.50 186.72 54721.95 88888.00 2015-01-27 02:25:06.125 027 12555.45 186.68 54721.95 88888.00 2015-01-27 02:25:06.250 027 12555.45 186.68 54721.97 88888.00 2015-01-27 02:25:06.375 027 12555.48 186.72 54721.95 88888.00 2015-01-27 02:25:06.500 027 12555.48 186.68 54721.95 88888.00 2015-01-27 02:25:06.625 027 12555.42 186.62 54721.95 88888.00 2015-01-27 02:25:06.750 027 12555.48 186.65 54721.95 88888.00 2015-01-27 02:25:06.875 027 12555.45 186.68 54721.97 88888.00 2015-01-27 02:25:07.000 027 12555.38 186.70 54721.97 88888.00 2015-01-27 02:25:07.125 027 12555.35 186.70 54721.97 88888.00 2015-01-27 02:25:07.250 027 12555.40 186.68 54721.97 88888.00 2015-01-27 02:25:07.375 027 12555.40 186.70 54722.00 88888.00 2015-01-27 02:25:07.500 027 12555.30 186.70 54722.00 88888.00 2015-01-27 02:25:07.625 027 12555.30 186.70 54721.97 88888.00 2015-01-27 02:25:07.750 027 12555.30 186.70 54722.00 88888.00 2015-01-27 02:25:07.875 027 12555.30 186.65 54721.97 88888.00 2015-01-27 02:25:08.000 027 12555.30 186.70 54721.97 88888.00 2015-01-27 02:25:08.125 027 12555.30 186.75 54722.00 88888.00 2015-01-27 02:25:08.250 027 12555.23 186.68 54721.97 88888.00 2015-01-27 02:25:08.375 027 12555.23 186.68 54721.97 88888.00 2015-01-27 02:25:08.500 027 12555.25 186.72 54722.00 88888.00 2015-01-27 02:25:08.625 027 12555.20 186.68 54721.97 88888.00 2015-01-27 02:25:08.750 027 12555.20 186.65 54721.97 88888.00 2015-01-27 02:25:08.875 027 12555.25 186.68 54721.97 88888.00 2015-01-27 02:25:09.000 027 12555.25 186.68 54722.00 88888.00 2015-01-27 02:25:09.125 027 12555.27 186.68 54722.03 88888.00 2015-01-27 02:25:09.250 027 12555.25 186.65 54722.03 88888.00 2015-01-27 02:25:09.375 027 12555.23 186.68 54722.00 88888.00 2015-01-27 02:25:09.500 027 12555.20 186.70 54722.05 88888.00 2015-01-27 02:25:09.625 027 12555.20 186.68 54722.05 88888.00 2015-01-27 02:25:09.750 027 12555.25 186.68 54722.07 88888.00 2015-01-27 02:25:09.875 027 12555.30 186.62 54722.05 88888.00 2015-01-27 02:25:10.000 027 12555.25 186.62 54722.05 88888.00 2015-01-27 02:25:10.125 027 12555.23 186.65 54722.05 88888.00 2015-01-27 02:25:10.250 027 12555.17 186.62 54722.05 88888.00 2015-01-27 02:25:10.375 027 12555.15 186.65 54722.03 88888.00 2015-01-27 02:25:10.500 027 12555.10 186.62 54722.05 88888.00 2015-01-27 02:25:10.625 027 12555.10 186.65 54722.07 88888.00 2015-01-27 02:25:10.750 027 12555.12 186.62 54722.05 88888.00 2015-01-27 02:25:10.875 027 12555.15 186.60 54722.05 88888.00 2015-01-27 02:25:11.000 027 12555.17 186.60 54722.05 88888.00 2015-01-27 02:25:11.125 027 12555.20 186.62 54722.05 88888.00 2015-01-27 02:25:11.250 027 12555.17 186.60 54722.07 88888.00 2015-01-27 02:25:11.375 027 12555.12 186.62 54722.05 88888.00 2015-01-27 02:25:11.500 027 12555.08 186.57 54722.05 88888.00 2015-01-27 02:25:11.625 027 12555.20 186.57 54722.05 88888.00 2015-01-27 02:25:11.750 027 12555.20 186.57 54722.07 88888.00 2015-01-27 02:25:11.875 027 12555.15 186.57 54722.10 88888.00 2015-01-27 02:25:12.000 027 12555.10 186.55 54722.05 88888.00 2015-01-27 02:25:12.125 027 12555.10 186.55 54722.03 88888.00 2015-01-27 02:25:12.250 027 12555.08 186.55 54722.05 88888.00 2015-01-27 02:25:12.375 027 12555.08 186.60 54722.05 88888.00 2015-01-27 02:25:12.500 027 12555.08 186.55 54722.07 88888.00 2015-01-27 02:25:12.625 027 12555.02 186.55 54722.05 88888.00 2015-01-27 02:25:12.750 027 12555.02 186.53 54722.05 88888.00 2015-01-27 02:25:12.875 027 12555.05 186.55 54722.05 88888.00 2015-01-27 02:25:13.000 027 12555.08 186.53 54722.05 88888.00 2015-01-27 02:25:13.125 027 12555.02 186.47 54722.10 88888.00 2015-01-27 02:25:13.250 027 12555.02 186.50 54722.10 88888.00 2015-01-27 02:25:13.375 027 12555.10 186.53 54722.10 88888.00 2015-01-27 02:25:13.500 027 12555.08 186.50 54722.10 88888.00 2015-01-27 02:25:13.625 027 12555.02 186.47 54722.12 88888.00 2015-01-27 02:25:13.750 027 12555.02 186.50 54722.12 88888.00 2015-01-27 02:25:13.875 027 12555.08 186.55 54722.12 88888.00 2015-01-27 02:25:14.000 027 12555.08 186.55 54722.10 88888.00 2015-01-27 02:25:14.125 027 12555.10 186.47 54722.10 88888.00 2015-01-27 02:25:14.250 027 12555.08 186.47 54722.10 88888.00 2015-01-27 02:25:14.375 027 12555.05 186.50 54722.10 88888.00 2015-01-27 02:25:14.500 027 12555.08 186.53 54722.10 88888.00 2015-01-27 02:25:14.625 027 12555.12 186.53 54722.12 88888.00 2015-01-27 02:25:14.750 027 12555.10 186.50 54722.18 88888.00 2015-01-27 02:25:14.875 027 12555.08 186.50 54722.15 88888.00 2015-01-27 02:25:15.000 027 12555.00 186.50 54722.12 88888.00 2015-01-27 02:25:15.125 027 12554.98 186.50 54722.12 88888.00 2015-01-27 02:25:15.250 027 12554.98 186.47 54722.15 88888.00 2015-01-27 02:25:15.375 027 12555.05 186.47 54722.15 88888.00 2015-01-27 02:25:15.500 027 12555.02 186.50 54722.15 88888.00 2015-01-27 02:25:15.625 027 12554.95 186.47 54722.15 88888.00 2015-01-27 02:25:15.750 027 12554.92 186.47 54722.15 88888.00 2015-01-27 02:25:15.875 027 12554.98 186.47 54722.18 88888.00 2015-01-27 02:25:16.000 027 12555.00 186.47 54722.15 88888.00 2015-01-27 02:25:16.125 027 12554.95 186.43 54722.12 88888.00 2015-01-27 02:25:16.250 027 12554.90 186.40 54722.10 88888.00 2015-01-27 02:25:16.375 027 12554.90 186.45 54722.12 88888.00 2015-01-27 02:25:16.500 027 12554.92 186.47 54722.12 88888.00 2015-01-27 02:25:16.625 027 12554.90 186.47 54722.15 88888.00 2015-01-27 02:25:16.750 027 12554.95 186.47 54722.15 88888.00 2015-01-27 02:25:16.875 027 12554.92 186.47 54722.12 88888.00 2015-01-27 02:25:17.000 027 12554.92 186.40 54722.12 88888.00 2015-01-27 02:25:17.125 027 12555.00 186.45 54722.15 88888.00 2015-01-27 02:25:17.250 027 12555.00 186.45 54722.18 88888.00 2015-01-27 02:25:17.375 027 12554.98 186.45 54722.15 88888.00 2015-01-27 02:25:17.500 027 12554.95 186.47 54722.15 88888.00 2015-01-27 02:25:17.625 027 12555.00 186.47 54722.15 88888.00 2015-01-27 02:25:17.750 027 12554.98 186.50 54722.18 88888.00 2015-01-27 02:25:17.875 027 12555.00 186.50 54722.20 88888.00 2015-01-27 02:25:18.000 027 12555.00 186.50 54722.18 88888.00 2015-01-27 02:25:18.125 027 12555.02 186.50 54722.18 88888.00 2015-01-27 02:25:18.250 027 12555.00 186.47 54722.18 88888.00 2015-01-27 02:25:18.375 027 12555.05 186.45 54722.15 88888.00 2015-01-27 02:25:18.500 027 12555.05 186.45 54722.15 88888.00 2015-01-27 02:25:18.625 027 12554.95 186.45 54722.20 88888.00 2015-01-27 02:25:18.750 027 12554.92 186.45 54722.20 88888.00 2015-01-27 02:25:18.875 027 12555.00 186.45 54722.18 88888.00 2015-01-27 02:25:19.000 027 12555.10 186.45 54722.18 88888.00 2015-01-27 02:25:19.125 027 12555.08 186.47 54722.20 88888.00 2015-01-27 02:25:19.250 027 12555.02 186.43 54722.20 88888.00 2015-01-27 02:25:19.375 027 12555.12 186.43 54722.18 88888.00 2015-01-27 02:25:19.500 027 12555.15 186.43 54722.18 88888.00 2015-01-27 02:25:19.625 027 12555.15 186.45 54722.20 88888.00 2015-01-27 02:25:19.750 027 12555.08 186.47 54722.18 88888.00 2015-01-27 02:25:19.875 027 12555.08 186.47 54722.20 88888.00 2015-01-27 02:25:20.000 027 12555.12 186.45 54722.18 88888.00 2015-01-27 02:25:20.125 027 12555.10 186.43 54722.18 88888.00 2015-01-27 02:25:20.250 027 12555.10 186.43 54722.20 88888.00 2015-01-27 02:25:20.375 027 12555.12 186.45 54722.22 88888.00 2015-01-27 02:25:20.500 027 12555.02 186.40 54722.20 88888.00 2015-01-27 02:25:20.625 027 12555.02 186.40 54722.20 88888.00 2015-01-27 02:25:20.750 027 12555.08 186.43 54722.18 88888.00 2015-01-27 02:25:20.875 027 12555.10 186.43 54722.20 88888.00 2015-01-27 02:25:21.000 027 12555.10 186.43 54722.22 88888.00 2015-01-27 02:25:21.125 027 12555.10 186.43 54722.22 88888.00 2015-01-27 02:25:21.250 027 12555.05 186.43 54722.22 88888.00 2015-01-27 02:25:21.375 027 12555.08 186.40 54722.22 88888.00 2015-01-27 02:25:21.500 027 12555.08 186.43 54722.25 88888.00 2015-01-27 02:25:21.625 027 12555.02 186.40 54722.22 88888.00 2015-01-27 02:25:21.750 027 12555.02 186.43 54722.25 88888.00 2015-01-27 02:25:21.875 027 12555.12 186.43 54722.25 88888.00 2015-01-27 02:25:22.000 027 12555.10 186.40 54722.25 88888.00 2015-01-27 02:25:22.125 027 12555.05 186.40 54722.22 88888.00 2015-01-27 02:25:22.250 027 12555.05 186.38 54722.22 88888.00 2015-01-27 02:25:22.375 027 12555.08 186.38 54722.22 88888.00 2015-01-27 02:25:22.500 027 12555.10 186.32 54722.22 88888.00 2015-01-27 02:25:22.625 027 12555.12 186.30 54722.22 88888.00 2015-01-27 02:25:22.750 027 12555.12 186.32 54722.22 88888.00 2015-01-27 02:25:22.875 027 12555.10 186.35 54722.22 88888.00 2015-01-27 02:25:23.000 027 12555.08 186.32 54722.22 88888.00 2015-01-27 02:25:23.125 027 12555.15 186.32 54722.28 88888.00 2015-01-27 02:25:23.250 027 12555.10 186.32 54722.25 88888.00 2015-01-27 02:25:23.375 027 12555.12 186.32 54722.25 88888.00 2015-01-27 02:25:23.500 027 12555.08 186.30 54722.25 88888.00 2015-01-27 02:25:23.625 027 12555.05 186.30 54722.22 88888.00 2015-01-27 02:25:23.750 027 12555.05 186.28 54722.20 88888.00 2015-01-27 02:25:23.875 027 12555.00 186.25 54722.22 88888.00 2015-01-27 02:25:24.000 027 12554.95 186.25 54722.25 88888.00 2015-01-27 02:25:24.125 027 12554.98 186.25 54722.28 88888.00 2015-01-27 02:25:24.250 027 12555.02 186.22 54722.30 88888.00 2015-01-27 02:25:24.375 027 12555.08 186.25 54722.30 88888.00 2015-01-27 02:25:24.500 027 12555.08 186.28 54722.30 88888.00 2015-01-27 02:25:24.625 027 12555.12 186.25 54722.30 88888.00 2015-01-27 02:25:24.750 027 12555.10 186.22 54722.25 88888.00 2015-01-27 02:25:24.875 027 12555.08 186.18 54722.28 88888.00 2015-01-27 02:25:25.000 027 12555.05 186.20 54722.30 88888.00 2015-01-27 02:25:25.125 027 12555.02 186.20 54722.30 88888.00 2015-01-27 02:25:25.250 027 12554.98 186.20 54722.25 88888.00 2015-01-27 02:25:25.375 027 12555.00 186.20 54722.25 88888.00 2015-01-27 02:25:25.500 027 12554.95 186.20 54722.28 88888.00 2015-01-27 02:25:25.625 027 12554.98 186.15 54722.28 88888.00 2015-01-27 02:25:25.750 027 12555.02 186.20 54722.30 88888.00 2015-01-27 02:25:25.875 027 12555.02 186.18 54722.32 88888.00 2015-01-27 02:25:26.000 027 12555.08 186.20 54722.32 88888.00 2015-01-27 02:25:26.125 027 12555.10 186.20 54722.35 88888.00 2015-01-27 02:25:26.250 027 12555.00 186.18 54722.32 88888.00 2015-01-27 02:25:26.375 027 12555.00 186.15 54722.30 88888.00 2015-01-27 02:25:26.500 027 12554.98 186.15 54722.30 88888.00 2015-01-27 02:25:26.625 027 12555.05 186.18 54722.30 88888.00 2015-01-27 02:25:26.750 027 12555.10 186.18 54722.30 88888.00 2015-01-27 02:25:26.875 027 12555.08 186.15 54722.30 88888.00 2015-01-27 02:25:27.000 027 12555.02 186.15 54722.32 88888.00 2015-01-27 02:25:27.125 027 12555.02 186.12 54722.32 88888.00 2015-01-27 02:25:27.250 027 12554.98 186.07 54722.35 88888.00 2015-01-27 02:25:27.375 027 12555.00 186.12 54722.35 88888.00 2015-01-27 02:25:27.500 027 12555.02 186.10 54722.35 88888.00 2015-01-27 02:25:27.625 027 12555.05 186.10 54722.35 88888.00 2015-01-27 02:25:27.750 027 12555.05 186.10 54722.32 88888.00 2015-01-27 02:25:27.875 027 12555.05 186.12 54722.32 88888.00 2015-01-27 02:25:28.000 027 12555.00 186.15 54722.32 88888.00 2015-01-27 02:25:28.125 027 12555.00 186.15 54722.35 88888.00 2015-01-27 02:25:28.250 027 12554.98 186.10 54722.32 88888.00 2015-01-27 02:25:28.375 027 12555.02 186.07 54722.35 88888.00 2015-01-27 02:25:28.500 027 12555.08 186.07 54722.35 88888.00 2015-01-27 02:25:28.625 027 12555.10 186.10 54722.38 88888.00 2015-01-27 02:25:28.750 027 12555.15 186.10 54722.35 88888.00 2015-01-27 02:25:28.875 027 12555.17 186.10 54722.35 88888.00 2015-01-27 02:25:29.000 027 12555.12 186.12 54722.35 88888.00 2015-01-27 02:25:29.125 027 12555.10 186.07 54722.38 88888.00 2015-01-27 02:25:29.250 027 12555.02 186.05 54722.38 88888.00 2015-01-27 02:25:29.375 027 12555.05 186.05 54722.35 88888.00 2015-01-27 02:25:29.500 027 12555.02 186.05 54722.35 88888.00 2015-01-27 02:25:29.625 027 12555.05 186.05 54722.35 88888.00 2015-01-27 02:25:29.750 027 12555.08 186.07 54722.38 88888.00 2015-01-27 02:25:29.875 027 12555.00 186.05 54722.38 88888.00 2015-01-27 02:25:30.000 027 12555.00 186.03 54722.35 88888.00 2015-01-27 02:25:30.125 027 12555.10 186.03 54722.38 88888.00 2015-01-27 02:25:30.250 027 12555.02 186.03 54722.40 88888.00 2015-01-27 02:25:30.375 027 12555.05 186.03 54722.40 88888.00 2015-01-27 02:25:30.500 027 12555.10 186.00 54722.40 88888.00 2015-01-27 02:25:30.625 027 12555.05 186.00 54722.43 88888.00 2015-01-27 02:25:30.750 027 12554.92 186.00 54722.43 88888.00 2015-01-27 02:25:30.875 027 12554.95 185.97 54722.40 88888.00 2015-01-27 02:25:31.000 027 12555.00 185.97 54722.40 88888.00 2015-01-27 02:25:31.125 027 12555.02 185.95 54722.43 88888.00 2015-01-27 02:25:31.250 027 12555.05 185.90 54722.43 88888.00 2015-01-27 02:25:31.375 027 12555.08 185.93 54722.43 88888.00 2015-01-27 02:25:31.500 027 12555.05 185.93 54722.43 88888.00 2015-01-27 02:25:31.625 027 12555.00 185.93 54722.43 88888.00 2015-01-27 02:25:31.750 027 12554.98 185.90 54722.43 88888.00 2015-01-27 02:25:31.875 027 12554.98 185.93 54722.43 88888.00 2015-01-27 02:25:32.000 027 12555.05 185.93 54722.43 88888.00 2015-01-27 02:25:32.125 027 12555.08 185.88 54722.40 88888.00 2015-01-27 02:25:32.250 027 12555.08 185.88 54722.43 88888.00 2015-01-27 02:25:32.375 027 12555.12 185.90 54722.43 88888.00 2015-01-27 02:25:32.500 027 12555.08 185.88 54722.43 88888.00 2015-01-27 02:25:32.625 027 12554.98 185.90 54722.45 88888.00 2015-01-27 02:25:32.750 027 12554.98 185.88 54722.45 88888.00 2015-01-27 02:25:32.875 027 12555.00 185.88 54722.43 88888.00 2015-01-27 02:25:33.000 027 12555.00 185.88 54722.45 88888.00 2015-01-27 02:25:33.125 027 12554.92 185.88 54722.45 88888.00 2015-01-27 02:25:33.250 027 12554.88 185.85 54722.47 88888.00 2015-01-27 02:25:33.375 027 12554.88 185.82 54722.45 88888.00 2015-01-27 02:25:33.500 027 12554.92 185.80 54722.45 88888.00 2015-01-27 02:25:33.625 027 12554.95 185.80 54722.47 88888.00 2015-01-27 02:25:33.750 027 12554.90 185.80 54722.50 88888.00 2015-01-27 02:25:33.875 027 12554.88 185.80 54722.50 88888.00 2015-01-27 02:25:34.000 027 12554.90 185.80 54722.50 88888.00 2015-01-27 02:25:34.125 027 12554.92 185.80 54722.50 88888.00 2015-01-27 02:25:34.250 027 12554.92 185.78 54722.50 88888.00 2015-01-27 02:25:34.375 027 12554.92 185.75 54722.50 88888.00 2015-01-27 02:25:34.500 027 12554.95 185.72 54722.50 88888.00 2015-01-27 02:25:34.625 027 12554.95 185.75 54722.47 88888.00 2015-01-27 02:25:34.750 027 12554.95 185.78 54722.50 88888.00 2015-01-27 02:25:34.875 027 12554.90 185.78 54722.53 88888.00 2015-01-27 02:25:35.000 027 12554.80 185.72 54722.50 88888.00 2015-01-27 02:25:35.125 027 12554.85 185.72 54722.53 88888.00 2015-01-27 02:25:35.250 027 12554.92 185.72 54722.53 88888.00 2015-01-27 02:25:35.375 027 12554.90 185.72 54722.50 88888.00 2015-01-27 02:25:35.500 027 12554.83 185.70 54722.53 88888.00 2015-01-27 02:25:35.625 027 12554.80 185.70 54722.55 88888.00 2015-01-27 02:25:35.750 027 12554.80 185.72 54722.57 88888.00 2015-01-27 02:25:35.875 027 12554.80 185.72 54722.57 88888.00 2015-01-27 02:25:36.000 027 12554.85 185.72 54722.57 88888.00 2015-01-27 02:25:36.125 027 12554.85 185.70 54722.57 88888.00 2015-01-27 02:25:36.250 027 12554.83 185.65 54722.57 88888.00 2015-01-27 02:25:36.375 027 12554.83 185.65 54722.55 88888.00 2015-01-27 02:25:36.500 027 12554.83 185.68 54722.57 88888.00 2015-01-27 02:25:36.625 027 12554.77 185.68 54722.60 88888.00 2015-01-27 02:25:36.750 027 12554.77 185.65 54722.60 88888.00 2015-01-27 02:25:36.875 027 12554.83 185.65 54722.57 88888.00 2015-01-27 02:25:37.000 027 12554.85 185.62 54722.57 88888.00 2015-01-27 02:25:37.125 027 12554.80 185.62 54722.57 88888.00 2015-01-27 02:25:37.250 027 12554.70 185.62 54722.60 88888.00 2015-01-27 02:25:37.375 027 12554.77 185.65 54722.60 88888.00 2015-01-27 02:25:37.500 027 12554.80 185.68 54722.60 88888.00 2015-01-27 02:25:37.625 027 12554.83 185.68 54722.62 88888.00 2015-01-27 02:25:37.750 027 12554.80 185.62 54722.65 88888.00 2015-01-27 02:25:37.875 027 12554.77 185.62 54722.62 88888.00 2015-01-27 02:25:38.000 027 12554.75 185.62 54722.62 88888.00 2015-01-27 02:25:38.125 027 12554.67 185.68 54722.65 88888.00 2015-01-27 02:25:38.250 027 12554.62 185.62 54722.68 88888.00 2015-01-27 02:25:38.375 027 12554.73 185.65 54722.68 88888.00 2015-01-27 02:25:38.500 027 12554.75 185.62 54722.68 88888.00 2015-01-27 02:25:38.625 027 12554.80 185.62 54722.65 88888.00 2015-01-27 02:25:38.750 027 12554.75 185.60 54722.65 88888.00 2015-01-27 02:25:38.875 027 12554.75 185.57 54722.68 88888.00 2015-01-27 02:25:39.000 027 12554.73 185.62 54722.68 88888.00 2015-01-27 02:25:39.125 027 12554.77 185.65 54722.68 88888.00 2015-01-27 02:25:39.250 027 12554.77 185.62 54722.68 88888.00 2015-01-27 02:25:39.375 027 12554.75 185.60 54722.65 88888.00 2015-01-27 02:25:39.500 027 12554.60 185.53 54722.65 88888.00 2015-01-27 02:25:39.625 027 12554.60 185.55 54722.70 88888.00 2015-01-27 02:25:39.750 027 12554.73 185.57 54722.70 88888.00 2015-01-27 02:25:39.875 027 12554.80 185.60 54722.72 88888.00 2015-01-27 02:25:40.000 027 12554.75 185.60 54722.70 88888.00 2015-01-27 02:25:40.125 027 12554.67 185.55 54722.68 88888.00 2015-01-27 02:25:40.250 027 12554.67 185.53 54722.68 88888.00 2015-01-27 02:25:40.375 027 12554.77 185.55 54722.68 88888.00 2015-01-27 02:25:40.500 027 12554.70 185.55 54722.65 88888.00 2015-01-27 02:25:40.625 027 12554.67 185.55 54722.65 88888.00 2015-01-27 02:25:40.750 027 12554.70 185.55 54722.70 88888.00 2015-01-27 02:25:40.875 027 12554.67 185.57 54722.72 88888.00 2015-01-27 02:25:41.000 027 12554.62 185.55 54722.70 88888.00 2015-01-27 02:25:41.125 027 12554.60 185.53 54722.68 88888.00 2015-01-27 02:25:41.250 027 12554.62 185.53 54722.68 88888.00 2015-01-27 02:25:41.375 027 12554.65 185.53 54722.65 88888.00 2015-01-27 02:25:41.500 027 12554.65 185.55 54722.65 88888.00 2015-01-27 02:25:41.625 027 12554.67 185.57 54722.72 88888.00 2015-01-27 02:25:41.750 027 12554.67 185.53 54722.72 88888.00 2015-01-27 02:25:41.875 027 12554.60 185.55 54722.72 88888.00 2015-01-27 02:25:42.000 027 12554.58 185.53 54722.70 88888.00 2015-01-27 02:25:42.125 027 12554.55 185.55 54722.68 88888.00 2015-01-27 02:25:42.250 027 12554.52 185.55 54722.72 88888.00 2015-01-27 02:25:42.375 027 12554.58 185.57 54722.75 88888.00 2015-01-27 02:25:42.500 027 12554.60 185.55 54722.72 88888.00 2015-01-27 02:25:42.625 027 12554.52 185.50 54722.72 88888.00 2015-01-27 02:25:42.750 027 12554.48 185.50 54722.72 88888.00 2015-01-27 02:25:42.875 027 12554.45 185.53 54722.75 88888.00 2015-01-27 02:25:43.000 027 12554.50 185.53 54722.75 88888.00 2015-01-27 02:25:43.125 027 12554.55 185.53 54722.75 88888.00 2015-01-27 02:25:43.250 027 12554.50 185.50 54722.75 88888.00 2015-01-27 02:25:43.375 027 12554.58 185.57 54722.80 88888.00 2015-01-27 02:25:43.500 027 12554.52 185.55 54722.78 88888.00 2015-01-27 02:25:43.625 027 12554.52 185.53 54722.78 88888.00 2015-01-27 02:25:43.750 027 12554.50 185.53 54722.75 88888.00 2015-01-27 02:25:43.875 027 12554.52 185.53 54722.75 88888.00 2015-01-27 02:25:44.000 027 12554.60 185.47 54722.75 88888.00 2015-01-27 02:25:44.125 027 12554.58 185.47 54722.78 88888.00 2015-01-27 02:25:44.250 027 12554.52 185.50 54722.78 88888.00 2015-01-27 02:25:44.375 027 12554.55 185.53 54722.80 88888.00 2015-01-27 02:25:44.500 027 12554.58 185.55 54722.80 88888.00 2015-01-27 02:25:44.625 027 12554.50 185.55 54722.78 88888.00 2015-01-27 02:25:44.750 027 12554.50 185.47 54722.75 88888.00 2015-01-27 02:25:44.875 027 12554.50 185.47 54722.78 88888.00 2015-01-27 02:25:45.000 027 12554.48 185.47 54722.78 88888.00 2015-01-27 02:25:45.125 027 12554.48 185.47 54722.80 88888.00 2015-01-27 02:25:45.250 027 12554.50 185.47 54722.80 88888.00 2015-01-27 02:25:45.375 027 12554.58 185.47 54722.80 88888.00 2015-01-27 02:25:45.500 027 12554.55 185.35 54722.90 88888.00 2015-01-27 02:25:45.625 027 12554.50 185.32 54722.93 88888.00 2015-01-27 02:25:45.750 027 12554.45 185.32 54722.93 88888.00 2015-01-27 02:25:45.875 027 12554.42 185.35 54722.95 88888.00 2015-01-27 02:25:46.000 027 12554.42 185.30 54722.93 88888.00 2015-01-27 02:25:46.125 027 12554.50 185.28 54722.93 88888.00 2015-01-27 02:25:46.250 027 12554.50 185.28 54722.95 88888.00 2015-01-27 02:25:46.375 027 12554.45 185.32 54722.95 88888.00 2015-01-27 02:25:46.500 027 12554.42 185.47 54722.80 88888.00 2015-01-27 02:25:46.625 027 12554.42 185.47 54722.82 88888.00 2015-01-27 02:25:46.750 027 12554.45 185.45 54722.82 88888.00 2015-01-27 02:25:46.875 027 12554.48 185.47 54722.80 88888.00 2015-01-27 02:25:47.000 027 12554.48 185.50 54722.80 88888.00 2015-01-27 02:25:47.125 027 12554.40 185.45 54722.85 88888.00 2015-01-27 02:25:47.250 027 12554.40 185.47 54722.88 88888.00 2015-01-27 02:25:47.375 027 12554.48 185.50 54722.88 88888.00 2015-01-27 02:25:47.500 027 12554.45 185.50 54722.85 88888.00 2015-01-27 02:25:47.625 027 12554.40 185.47 54722.82 88888.00 2015-01-27 02:25:47.750 027 12554.42 185.50 54722.82 88888.00 2015-01-27 02:25:47.875 027 12554.48 185.50 54722.85 88888.00 2015-01-27 02:25:48.000 027 12554.48 185.47 54722.85 88888.00 2015-01-27 02:25:48.125 027 12554.45 185.43 54722.88 88888.00 2015-01-27 02:25:48.250 027 12554.38 185.47 54722.90 88888.00 2015-01-27 02:25:48.375 027 12554.40 185.50 54722.88 88888.00 2015-01-27 02:25:48.500 027 12554.35 185.45 54722.85 88888.00 2015-01-27 02:25:48.625 027 12554.35 185.45 54722.88 88888.00 2015-01-27 02:25:48.750 027 12554.35 185.45 54722.88 88888.00 2015-01-27 02:25:48.875 027 12554.35 185.45 54722.88 88888.00 2015-01-27 02:25:49.000 027 12554.30 185.45 54722.88 88888.00 2015-01-27 02:25:49.125 027 12554.27 185.47 54722.90 88888.00 2015-01-27 02:25:49.250 027 12554.33 185.43 54722.88 88888.00 2015-01-27 02:25:49.375 027 12554.38 185.40 54722.88 88888.00 2015-01-27 02:25:49.500 027 12554.38 185.43 54722.88 88888.00 2015-01-27 02:25:49.625 027 12554.33 185.43 54722.88 88888.00 2015-01-27 02:25:49.750 027 12554.30 185.45 54722.88 88888.00 2015-01-27 02:25:49.875 027 12554.30 185.43 54722.88 88888.00 2015-01-27 02:25:50.000 027 12554.30 185.45 54722.90 88888.00 2015-01-27 02:25:50.125 027 12554.25 185.40 54722.88 88888.00 2015-01-27 02:25:50.250 027 12554.23 185.35 54722.85 88888.00 2015-01-27 02:25:50.375 027 12554.23 185.38 54722.85 88888.00 2015-01-27 02:25:50.500 027 12554.20 185.38 54722.88 88888.00 2015-01-27 02:25:50.625 027 12554.20 185.43 54722.90 88888.00 2015-01-27 02:25:50.750 027 12554.15 185.43 54722.90 88888.00 2015-01-27 02:25:50.875 027 12554.20 185.45 54722.93 88888.00 2015-01-27 02:25:51.000 027 12554.27 185.45 54722.93 88888.00 2015-01-27 02:25:51.125 027 12554.33 185.45 54722.93 88888.00 2015-01-27 02:25:51.250 027 12554.25 185.43 54722.95 88888.00 2015-01-27 02:25:51.375 027 12554.20 185.43 54722.93 88888.00 2015-01-27 02:25:51.500 027 12554.23 185.43 54722.93 88888.00 2015-01-27 02:25:51.625 027 12554.27 185.43 54722.95 88888.00 2015-01-27 02:25:51.750 027 12554.27 185.38 54722.95 88888.00 2015-01-27 02:25:51.875 027 12554.25 185.38 54722.93 88888.00 2015-01-27 02:25:52.000 027 12554.25 185.38 54722.93 88888.00 2015-01-27 02:25:52.125 027 12554.17 185.45 54722.95 88888.00 2015-01-27 02:25:52.250 027 12554.12 185.43 54722.93 88888.00 2015-01-27 02:25:52.375 027 12554.17 185.40 54722.93 88888.00 2015-01-27 02:25:52.500 027 12554.17 185.38 54722.93 88888.00 2015-01-27 02:25:52.625 027 12554.10 185.38 54722.95 88888.00 2015-01-27 02:25:52.750 027 12554.10 185.40 54722.97 88888.00 2015-01-27 02:25:52.875 027 12554.15 185.43 54723.00 88888.00 2015-01-27 02:25:53.000 027 12554.20 185.40 54722.97 88888.00 2015-01-27 02:25:53.125 027 12554.20 185.43 54722.97 88888.00 2015-01-27 02:25:53.250 027 12554.23 185.40 54723.00 88888.00 2015-01-27 02:25:53.375 027 12554.23 185.40 54723.00 88888.00 2015-01-27 02:25:53.500 027 12554.20 185.38 54722.97 88888.00 2015-01-27 02:25:53.625 027 12554.15 185.38 54722.97 88888.00 2015-01-27 02:25:53.750 027 12554.12 185.40 54723.00 88888.00 2015-01-27 02:25:53.875 027 12554.15 185.43 54723.00 88888.00 2015-01-27 02:25:54.000 027 12554.20 185.38 54722.95 88888.00 2015-01-27 02:25:54.125 027 12554.25 185.38 54722.97 88888.00 2015-01-27 02:25:54.250 027 12554.23 185.38 54723.03 88888.00 2015-01-27 02:25:54.375 027 12554.20 185.40 54723.05 88888.00 2015-01-27 02:25:54.500 027 12554.20 185.40 54723.07 88888.00 2015-01-27 02:25:54.625 027 12554.27 185.40 54723.05 88888.00 2015-01-27 02:25:54.750 027 12554.25 185.43 54723.03 88888.00 2015-01-27 02:25:54.875 027 12554.25 185.40 54723.05 88888.00 2015-01-27 02:25:55.000 027 12554.33 185.43 54723.03 88888.00 2015-01-27 02:25:55.125 027 12554.30 185.40 54723.00 88888.00 2015-01-27 02:25:55.250 027 12554.23 185.35 54723.00 88888.00 2015-01-27 02:25:55.375 027 12554.23 185.35 54723.00 88888.00 2015-01-27 02:25:55.500 027 12554.20 185.35 54723.00 88888.00 2015-01-27 02:25:55.625 027 12554.23 185.30 54723.00 88888.00 2015-01-27 02:25:55.750 027 12554.27 185.32 54723.03 88888.00 2015-01-27 02:25:55.875 027 12554.30 185.32 54723.03 88888.00 2015-01-27 02:25:56.000 027 12554.27 185.30 54723.03 88888.00 2015-01-27 02:25:56.125 027 12554.25 185.32 54722.97 88888.00 2015-01-27 02:25:56.250 027 12554.20 185.32 54722.97 88888.00 2015-01-27 02:25:56.375 027 12554.23 185.35 54723.03 88888.00 2015-01-27 02:25:56.500 027 12554.25 185.35 54723.05 88888.00 2015-01-27 02:25:56.625 027 12554.27 185.35 54723.03 88888.00 2015-01-27 02:25:56.750 027 12554.25 185.32 54723.00 88888.00 2015-01-27 02:25:56.875 027 12554.27 185.35 54723.05 88888.00 2015-01-27 02:25:57.000 027 12554.27 185.38 54723.07 88888.00 2015-01-27 02:25:57.125 027 12554.27 185.38 54723.05 88888.00 2015-01-27 02:25:57.250 027 12554.23 185.32 54723.05 88888.00 2015-01-27 02:25:57.375 027 12554.30 185.32 54723.05 88888.00 2015-01-27 02:25:57.500 027 12554.27 185.32 54723.05 88888.00 2015-01-27 02:25:57.625 027 12554.30 185.30 54723.03 88888.00 2015-01-27 02:25:57.750 027 12554.33 185.30 54723.05 88888.00 2015-01-27 02:25:57.875 027 12554.35 185.35 54723.07 88888.00 2015-01-27 02:25:58.000 027 12554.35 185.32 54723.07 88888.00 2015-01-27 02:25:58.125 027 12554.27 185.30 54723.05 88888.00 2015-01-27 02:25:58.250 027 12554.25 185.32 54723.05 88888.00 2015-01-27 02:25:58.375 027 12554.30 185.35 54723.05 88888.00 2015-01-27 02:25:58.500 027 12554.33 185.30 54723.05 88888.00 2015-01-27 02:25:58.625 027 12554.25 185.28 54723.05 88888.00 2015-01-27 02:25:58.750 027 12554.20 185.30 54723.07 88888.00 2015-01-27 02:25:58.875 027 12554.27 185.32 54723.07 88888.00 2015-01-27 02:25:59.000 027 12554.30 185.30 54723.07 88888.00 2015-01-27 02:25:59.125 027 12554.23 185.30 54723.10 88888.00 2015-01-27 02:25:59.250 027 12554.20 185.28 54723.07 88888.00 2015-01-27 02:25:59.375 027 12554.30 185.28 54723.05 88888.00 2015-01-27 02:25:59.500 027 12554.38 185.30 54723.07 88888.00 2015-01-27 02:25:59.625 027 12554.40 185.22 54723.07 88888.00 2015-01-27 02:25:59.750 027 12554.40 185.22 54723.10 88888.00 2015-01-27 02:25:59.875 027 12554.35 185.22 54723.07 88888.00 2015-01-27 02:26:00.000 027 12554.38 185.22 54723.05 88888.00 2015-01-27 02:26:00.125 027 12554.35 185.25 54723.07 88888.00 2015-01-27 02:26:00.250 027 12554.33 185.25 54723.07 88888.00 2015-01-27 02:26:00.375 027 12554.38 185.22 54723.05 88888.00 2015-01-27 02:26:00.500 027 12554.35 185.22 54723.07 88888.00 2015-01-27 02:26:00.625 027 12554.35 185.20 54723.07 88888.00 2015-01-27 02:26:00.750 027 12554.38 185.25 54723.07 88888.00 2015-01-27 02:26:00.875 027 12554.38 185.22 54723.07 88888.00 2015-01-27 02:26:01.000 027 12554.35 185.22 54723.07 88888.00 2015-01-27 02:26:01.125 027 12554.33 185.20 54723.07 88888.00 2015-01-27 02:26:01.250 027 12554.38 185.18 54723.07 88888.00 2015-01-27 02:26:01.375 027 12554.45 185.20 54723.10 88888.00 2015-01-27 02:26:01.500 027 12554.40 185.20 54723.12 88888.00 2015-01-27 02:26:01.625 027 12554.35 185.20 54723.12 88888.00 2015-01-27 02:26:01.750 027 12554.30 185.18 54723.10 88888.00 2015-01-27 02:26:01.875 027 12554.33 185.18 54723.10 88888.00 2015-01-27 02:26:02.000 027 12554.33 185.20 54723.10 88888.00 2015-01-27 02:26:02.125 027 12554.35 185.18 54723.12 88888.00 2015-01-27 02:26:02.250 027 12554.33 185.15 54723.12 88888.00 2015-01-27 02:26:02.375 027 12554.38 185.18 54723.10 88888.00 2015-01-27 02:26:02.500 027 12554.38 185.15 54723.10 88888.00 2015-01-27 02:26:02.625 027 12554.40 185.15 54723.07 88888.00 2015-01-27 02:26:02.750 027 12554.40 185.15 54723.10 88888.00 2015-01-27 02:26:02.875 027 12554.38 185.18 54723.12 88888.00 2015-01-27 02:26:03.000 027 12554.30 185.18 54723.10 88888.00 2015-01-27 02:26:03.125 027 12554.27 185.15 54723.10 88888.00 2015-01-27 02:26:03.250 027 12554.35 185.15 54723.12 88888.00 2015-01-27 02:26:03.375 027 12554.35 185.12 54723.12 88888.00 2015-01-27 02:26:03.500 027 12554.30 185.15 54723.12 88888.00 2015-01-27 02:26:03.625 027 12554.35 185.18 54723.12 88888.00 2015-01-27 02:26:03.750 027 12554.38 185.15 54723.12 88888.00 2015-01-27 02:26:03.875 027 12554.38 185.15 54723.10 88888.00 2015-01-27 02:26:04.000 027 12554.40 185.12 54723.10 88888.00 2015-01-27 02:26:04.125 027 12554.42 185.15 54723.10 88888.00 2015-01-27 02:26:04.250 027 12554.40 185.12 54723.12 88888.00 2015-01-27 02:26:04.375 027 12554.40 185.15 54723.15 88888.00 2015-01-27 02:26:04.500 027 12554.40 185.12 54723.12 88888.00 2015-01-27 02:26:04.625 027 12554.48 185.15 54723.12 88888.00 2015-01-27 02:26:04.750 027 12554.45 185.12 54723.10 88888.00 2015-01-27 02:26:04.875 027 12554.40 185.10 54723.10 88888.00 2015-01-27 02:26:05.000 027 12554.38 185.10 54723.10 88888.00 2015-01-27 02:26:05.125 027 12554.40 185.15 54723.12 88888.00 2015-01-27 02:26:05.250 027 12554.40 185.15 54723.15 88888.00 2015-01-27 02:26:05.375 027 12554.42 185.15 54723.15 88888.00 2015-01-27 02:26:05.500 027 12554.38 185.15 54723.15 88888.00 2015-01-27 02:26:05.625 027 12554.30 185.12 54723.15 88888.00 2015-01-27 02:26:05.750 027 12554.33 185.12 54723.12 88888.00 2015-01-27 02:26:05.875 027 12554.35 185.12 54723.15 88888.00 2015-01-27 02:26:06.000 027 12554.40 185.12 54723.15 88888.00 2015-01-27 02:26:06.125 027 12554.42 185.12 54723.15 88888.00 2015-01-27 02:26:06.250 027 12554.40 185.07 54723.18 88888.00 2015-01-27 02:26:06.375 027 12554.38 185.12 54723.20 88888.00 2015-01-27 02:26:06.500 027 12554.33 185.10 54723.15 88888.00 2015-01-27 02:26:06.625 027 12554.33 185.07 54723.18 88888.00 2015-01-27 02:26:06.750 027 12554.35 185.10 54723.15 88888.00 2015-01-27 02:26:06.875 027 12554.33 185.07 54723.15 88888.00 2015-01-27 02:26:07.000 027 12554.33 185.07 54723.15 88888.00 2015-01-27 02:26:07.125 027 12554.38 185.10 54723.18 88888.00 2015-01-27 02:26:07.250 027 12554.38 185.07 54723.18 88888.00 2015-01-27 02:26:07.375 027 12554.40 185.12 54723.18 88888.00 2015-01-27 02:26:07.500 027 12554.35 185.10 54723.18 88888.00 2015-01-27 02:26:07.625 027 12554.38 185.07 54723.18 88888.00 2015-01-27 02:26:07.750 027 12554.40 185.05 54723.15 88888.00 2015-01-27 02:26:07.875 027 12554.40 185.05 54723.18 88888.00 2015-01-27 02:26:08.000 027 12554.48 185.07 54723.18 88888.00 2015-01-27 02:26:08.125 027 12554.48 185.07 54723.20 88888.00 2015-01-27 02:26:08.250 027 12554.40 185.03 54723.20 88888.00 2015-01-27 02:26:08.375 027 12554.30 185.00 54723.18 88888.00 2015-01-27 02:26:08.500 027 12554.27 185.03 54723.18 88888.00 2015-01-27 02:26:08.625 027 12554.30 185.05 54723.22 88888.00 2015-01-27 02:26:08.750 027 12554.35 185.07 54723.20 88888.00 2015-01-27 02:26:08.875 027 12554.33 185.07 54723.22 88888.00 2015-01-27 02:26:09.000 027 12554.33 185.07 54723.18 88888.00 2015-01-27 02:26:09.125 027 12554.27 185.05 54723.20 88888.00 2015-01-27 02:26:09.250 027 12554.27 185.05 54723.20 88888.00 2015-01-27 02:26:09.375 027 12554.40 185.05 54723.20 88888.00 2015-01-27 02:26:09.500 027 12554.40 185.00 54723.20 88888.00 2015-01-27 02:26:09.625 027 12554.33 184.97 54723.20 88888.00 2015-01-27 02:26:09.750 027 12554.30 184.95 54723.22 88888.00 2015-01-27 02:26:09.875 027 12554.38 185.00 54723.22 88888.00 2015-01-27 02:26:10.000 027 12554.35 184.97 54723.20 88888.00 2015-01-27 02:26:10.125 027 12554.27 185.00 54723.20 88888.00 2015-01-27 02:26:10.250 027 12554.33 184.95 54723.22 88888.00 2015-01-27 02:26:10.375 027 12554.38 184.97 54723.22 88888.00 2015-01-27 02:26:10.500 027 12554.33 184.95 54723.20 88888.00 2015-01-27 02:26:10.625 027 12554.27 184.95 54723.25 88888.00 2015-01-27 02:26:10.750 027 12554.30 184.97 54723.22 88888.00 2015-01-27 02:26:10.875 027 12554.30 184.95 54723.22 88888.00 2015-01-27 02:26:11.000 027 12554.30 184.93 54723.20 88888.00 2015-01-27 02:26:11.125 027 12554.33 184.90 54723.20 88888.00 2015-01-27 02:26:11.250 027 12554.33 184.93 54723.22 88888.00 2015-01-27 02:26:11.375 027 12554.35 184.90 54723.22 88888.00 2015-01-27 02:26:11.500 027 12554.35 184.90 54723.25 88888.00 2015-01-27 02:26:11.625 027 12554.33 184.90 54723.28 88888.00 2015-01-27 02:26:11.750 027 12554.35 184.90 54723.28 88888.00 2015-01-27 02:26:11.875 027 12554.38 184.90 54723.25 88888.00 2015-01-27 02:26:12.000 027 12554.40 184.85 54723.22 88888.00 2015-01-27 02:26:12.125 027 12554.40 184.85 54723.25 88888.00 2015-01-27 02:26:12.250 027 12554.35 184.88 54723.25 88888.00 2015-01-27 02:26:12.375 027 12554.38 184.85 54723.25 88888.00 2015-01-27 02:26:12.500 027 12554.38 184.85 54723.25 88888.00 2015-01-27 02:26:12.625 027 12554.38 184.85 54723.25 88888.00 2015-01-27 02:26:12.750 027 12554.40 184.85 54723.25 88888.00 2015-01-27 02:26:12.875 027 12554.42 184.88 54723.22 88888.00 2015-01-27 02:26:13.000 027 12554.40 184.88 54723.22 88888.00 2015-01-27 02:26:13.125 027 12554.45 184.88 54723.22 88888.00 2015-01-27 02:26:13.250 027 12554.45 184.88 54723.25 88888.00 2015-01-27 02:26:13.375 027 12554.48 184.88 54723.25 88888.00 2015-01-27 02:26:13.500 027 12554.40 184.85 54723.25 88888.00 2015-01-27 02:26:13.625 027 12554.40 184.85 54723.25 88888.00 2015-01-27 02:26:13.750 027 12554.40 184.85 54723.25 88888.00 2015-01-27 02:26:13.875 027 12554.45 184.82 54723.25 88888.00 2015-01-27 02:26:14.000 027 12554.45 184.82 54723.20 88888.00 2015-01-27 02:26:14.125 027 12554.42 184.80 54723.25 88888.00 2015-01-27 02:26:14.250 027 12554.40 184.80 54723.25 88888.00 2015-01-27 02:26:14.375 027 12554.42 184.82 54723.25 88888.00 2015-01-27 02:26:14.500 027 12554.45 184.82 54723.25 88888.00 2015-01-27 02:26:14.625 027 12554.40 184.82 54723.25 88888.00 2015-01-27 02:26:14.750 027 12554.38 184.82 54723.28 88888.00 2015-01-27 02:26:14.875 027 12554.38 184.85 54723.28 88888.00 2015-01-27 02:26:15.000 027 12554.42 184.85 54723.25 88888.00 2015-01-27 02:26:15.125 027 12554.45 184.80 54723.25 88888.00 2015-01-27 02:26:15.250 027 12554.45 184.82 54723.25 88888.00 2015-01-27 02:26:15.375 027 12554.45 184.82 54723.28 88888.00 2015-01-27 02:26:15.500 027 12554.42 184.80 54723.28 88888.00 2015-01-27 02:26:15.625 027 12554.40 184.80 54723.25 88888.00 2015-01-27 02:26:15.750 027 12554.40 184.82 54723.28 88888.00 2015-01-27 02:26:15.875 027 12554.40 184.80 54723.28 88888.00 2015-01-27 02:26:16.000 027 12554.40 184.80 54723.25 88888.00 2015-01-27 02:26:16.125 027 12554.48 184.80 54723.25 88888.00 2015-01-27 02:26:16.250 027 12554.42 184.78 54723.28 88888.00 2015-01-27 02:26:16.375 027 12554.33 184.78 54723.28 88888.00 2015-01-27 02:26:16.500 027 12554.33 184.78 54723.30 88888.00 2015-01-27 02:26:16.625 027 12554.35 184.80 54723.30 88888.00 2015-01-27 02:26:16.750 027 12554.33 184.82 54723.30 88888.00 2015-01-27 02:26:16.875 027 12554.35 184.82 54723.30 88888.00 2015-01-27 02:26:17.000 027 12554.38 184.85 54723.30 88888.00 2015-01-27 02:26:17.125 027 12554.42 184.82 54723.32 88888.00 2015-01-27 02:26:17.250 027 12554.38 184.80 54723.32 88888.00 2015-01-27 02:26:17.375 027 12554.38 184.78 54723.30 88888.00 2015-01-27 02:26:17.500 027 12554.40 184.80 54723.30 88888.00 2015-01-27 02:26:17.625 027 12554.40 184.82 54723.32 88888.00 2015-01-27 02:26:17.750 027 12554.42 184.82 54723.32 88888.00 2015-01-27 02:26:17.875 027 12554.42 184.80 54723.32 88888.00 2015-01-27 02:26:18.000 027 12554.45 184.80 54723.32 88888.00 2015-01-27 02:26:18.125 027 12554.40 184.80 54723.32 88888.00 2015-01-27 02:26:18.250 027 12554.35 184.75 54723.35 88888.00 2015-01-27 02:26:18.375 027 12554.42 184.75 54723.35 88888.00 2015-01-27 02:26:18.500 027 12554.48 184.78 54723.38 88888.00 2015-01-27 02:26:18.625 027 12554.45 184.80 54723.35 88888.00 2015-01-27 02:26:18.750 027 12554.38 184.80 54723.35 88888.00 2015-01-27 02:26:18.875 027 12554.35 184.78 54723.35 88888.00 2015-01-27 02:26:19.000 027 12554.40 184.75 54723.35 88888.00 2015-01-27 02:26:19.125 027 12554.42 184.75 54723.35 88888.00 2015-01-27 02:26:19.250 027 12554.38 184.75 54723.38 88888.00 2015-01-27 02:26:19.375 027 12554.40 184.78 54723.38 88888.00 2015-01-27 02:26:19.500 027 12554.40 184.78 54723.35 88888.00 2015-01-27 02:26:19.625 027 12554.40 184.75 54723.35 88888.00 2015-01-27 02:26:19.750 027 12554.42 184.75 54723.32 88888.00 2015-01-27 02:26:19.875 027 12554.38 184.75 54723.32 88888.00 2015-01-27 02:26:20.000 027 12554.35 184.72 54723.30 88888.00 2015-01-27 02:26:20.125 027 12554.35 184.75 54723.35 88888.00 2015-01-27 02:26:20.250 027 12554.38 184.78 54723.35 88888.00 2015-01-27 02:26:20.375 027 12554.40 184.78 54723.32 88888.00 2015-01-27 02:26:20.500 027 12554.48 184.75 54723.30 88888.00 2015-01-27 02:26:20.625 027 12554.48 184.75 54723.35 88888.00 2015-01-27 02:26:20.750 027 12554.45 184.78 54723.38 88888.00 2015-01-27 02:26:20.875 027 12554.45 184.78 54723.35 88888.00 2015-01-27 02:26:21.000 027 12554.48 184.75 54723.32 88888.00 2015-01-27 02:26:21.125 027 12554.45 184.75 54723.32 88888.00 2015-01-27 02:26:21.250 027 12554.40 184.72 54723.35 88888.00 2015-01-27 02:26:21.375 027 12554.42 184.75 54723.32 88888.00 2015-01-27 02:26:21.500 027 12554.42 184.75 54723.35 88888.00 2015-01-27 02:26:21.625 027 12554.48 184.80 54723.32 88888.00 2015-01-27 02:26:21.750 027 12554.40 184.80 54723.32 88888.00 2015-01-27 02:26:21.875 027 12554.38 184.80 54723.32 88888.00 2015-01-27 02:26:22.000 027 12554.45 184.82 54723.35 88888.00 2015-01-27 02:26:22.125 027 12554.50 184.80 54723.35 88888.00 2015-01-27 02:26:22.250 027 12554.45 184.75 54723.35 88888.00 2015-01-27 02:26:22.375 027 12554.45 184.78 54723.38 88888.00 2015-01-27 02:26:22.500 027 12554.45 184.80 54723.35 88888.00 2015-01-27 02:26:22.625 027 12554.40 184.80 54723.35 88888.00 2015-01-27 02:26:22.750 027 12554.38 184.78 54723.35 88888.00 2015-01-27 02:26:22.875 027 12554.38 184.80 54723.35 88888.00 2015-01-27 02:26:23.000 027 12554.38 184.80 54723.38 88888.00 2015-01-27 02:26:23.125 027 12554.42 184.82 54723.40 88888.00 2015-01-27 02:26:23.250 027 12554.42 184.80 54723.38 88888.00 2015-01-27 02:26:23.375 027 12554.50 184.82 54723.43 88888.00 2015-01-27 02:26:23.500 027 12554.48 184.82 54723.40 88888.00 2015-01-27 02:26:23.625 027 12554.45 184.78 54723.38 88888.00 2015-01-27 02:26:23.750 027 12554.45 184.80 54723.40 88888.00 2015-01-27 02:26:23.875 027 12554.42 184.78 54723.38 88888.00 2015-01-27 02:26:24.000 027 12554.38 184.78 54723.35 88888.00 2015-01-27 02:26:24.125 027 12554.42 184.80 54723.38 88888.00 2015-01-27 02:26:24.250 027 12554.45 184.80 54723.38 88888.00 2015-01-27 02:26:24.375 027 12554.42 184.78 54723.38 88888.00 2015-01-27 02:26:24.500 027 12554.42 184.82 54723.38 88888.00 2015-01-27 02:26:24.625 027 12554.42 184.82 54723.40 88888.00 2015-01-27 02:26:24.750 027 12554.42 184.85 54723.40 88888.00 2015-01-27 02:26:24.875 027 12554.42 184.82 54723.38 88888.00 2015-01-27 02:26:25.000 027 12554.40 184.80 54723.32 88888.00 2015-01-27 02:26:25.125 027 12554.42 184.82 54723.35 88888.00 2015-01-27 02:26:25.250 027 12554.52 184.85 54723.38 88888.00 2015-01-27 02:26:25.375 027 12554.52 184.85 54723.40 88888.00 2015-01-27 02:26:25.500 027 12554.48 184.88 54723.40 88888.00 2015-01-27 02:26:25.625 027 12554.48 184.85 54723.38 88888.00 2015-01-27 02:26:25.750 027 12554.45 184.80 54723.38 88888.00 2015-01-27 02:26:25.875 027 12554.48 184.82 54723.38 88888.00 2015-01-27 02:26:26.000 027 12554.48 184.85 54723.35 88888.00 2015-01-27 02:26:26.125 027 12554.52 184.85 54723.38 88888.00 2015-01-27 02:26:26.250 027 12554.48 184.80 54723.43 88888.00 2015-01-27 02:26:26.375 027 12554.42 184.82 54723.45 88888.00 2015-01-27 02:26:26.500 027 12554.38 184.82 54723.43 88888.00 2015-01-27 02:26:26.625 027 12554.38 184.85 54723.40 88888.00 2015-01-27 02:26:26.750 027 12554.40 184.88 54723.38 88888.00 2015-01-27 02:26:26.875 027 12554.42 184.85 54723.40 88888.00 2015-01-27 02:26:27.000 027 12554.40 184.80 54723.40 88888.00 2015-01-27 02:26:27.125 027 12554.38 184.82 54723.40 88888.00 2015-01-27 02:26:27.250 027 12554.30 184.80 54723.40 88888.00 2015-01-27 02:26:27.375 027 12554.27 184.82 54723.40 88888.00 2015-01-27 02:26:27.500 027 12554.33 184.82 54723.40 88888.00 2015-01-27 02:26:27.625 027 12554.38 184.80 54723.43 88888.00 2015-01-27 02:26:27.750 027 12554.40 184.82 54723.43 88888.00 2015-01-27 02:26:27.875 027 12554.45 184.82 54723.43 88888.00 2015-01-27 02:26:28.000 027 12554.45 184.85 54723.43 88888.00 2015-01-27 02:26:28.125 027 12554.40 184.82 54723.43 88888.00 2015-01-27 02:26:28.250 027 12554.38 184.80 54723.43 88888.00 2015-01-27 02:26:28.375 027 12554.38 184.82 54723.43 88888.00 2015-01-27 02:26:28.500 027 12554.48 184.85 54723.45 88888.00 2015-01-27 02:26:28.625 027 12554.50 184.90 54723.45 88888.00 2015-01-27 02:26:28.750 027 12554.42 184.85 54723.45 88888.00 2015-01-27 02:26:28.875 027 12554.42 184.85 54723.47 88888.00 2015-01-27 02:26:29.000 027 12554.42 184.85 54723.45 88888.00 2015-01-27 02:26:29.125 027 12554.35 184.85 54723.45 88888.00 2015-01-27 02:26:29.250 027 12554.33 184.85 54723.50 88888.00 2015-01-27 02:26:29.375 027 12554.35 184.85 54723.47 88888.00 2015-01-27 02:26:29.500 027 12554.35 184.85 54723.45 88888.00 2015-01-27 02:26:29.625 027 12554.40 184.88 54723.45 88888.00 2015-01-27 02:26:29.750 027 12554.40 184.88 54723.47 88888.00 2015-01-27 02:26:29.875 027 12554.40 184.88 54723.47 88888.00 2015-01-27 02:26:30.000 027 12554.38 184.90 54723.43 88888.00 2015-01-27 02:26:30.125 027 12554.38 184.88 54723.43 88888.00 2015-01-27 02:26:30.250 027 12554.42 184.85 54723.43 88888.00 2015-01-27 02:26:30.375 027 12554.48 184.88 54723.45 88888.00 2015-01-27 02:26:30.500 027 12554.42 184.85 54723.47 88888.00 2015-01-27 02:26:30.625 027 12554.42 184.85 54723.47 88888.00 2015-01-27 02:26:30.750 027 12554.48 184.85 54723.47 88888.00 2015-01-27 02:26:30.875 027 12554.45 184.88 54723.47 88888.00 2015-01-27 02:26:31.000 027 12554.33 184.82 54723.47 88888.00 2015-01-27 02:26:31.125 027 12554.35 184.88 54723.47 88888.00 2015-01-27 02:26:31.250 027 12554.38 184.88 54723.50 88888.00 2015-01-27 02:26:31.375 027 12554.40 184.85 54723.50 88888.00 2015-01-27 02:26:31.500 027 12554.42 184.82 54723.53 88888.00 2015-01-27 02:26:31.625 027 12554.40 184.88 54723.53 88888.00 2015-01-27 02:26:31.750 027 12554.45 184.90 54723.47 88888.00 2015-01-27 02:26:31.875 027 12554.45 184.90 54723.47 88888.00 2015-01-27 02:26:32.000 027 12554.45 184.88 54723.47 88888.00 2015-01-27 02:26:32.125 027 12554.40 184.85 54723.50 88888.00 2015-01-27 02:26:32.250 027 12554.38 184.85 54723.50 88888.00 2015-01-27 02:26:32.375 027 12554.45 184.85 54723.47 88888.00 2015-01-27 02:26:32.500 027 12554.45 184.82 54723.47 88888.00 2015-01-27 02:26:32.625 027 12554.48 184.85 54723.50 88888.00 2015-01-27 02:26:32.750 027 12554.42 184.88 54723.53 88888.00 2015-01-27 02:26:32.875 027 12554.40 184.85 54723.50 88888.00 2015-01-27 02:26:33.000 027 12554.40 184.82 54723.53 88888.00 2015-01-27 02:26:33.125 027 12554.45 184.85 54723.55 88888.00 2015-01-27 02:26:33.250 027 12554.42 184.85 54723.53 88888.00 2015-01-27 02:26:33.375 027 12554.42 184.85 54723.55 88888.00 2015-01-27 02:26:33.500 027 12554.45 184.85 54723.53 88888.00 2015-01-27 02:26:33.625 027 12554.48 184.82 54723.53 88888.00 2015-01-27 02:26:33.750 027 12554.52 184.85 54723.55 88888.00 2015-01-27 02:26:33.875 027 12554.50 184.85 54723.55 88888.00 2015-01-27 02:26:34.000 027 12554.40 184.82 54723.55 88888.00 2015-01-27 02:26:34.125 027 12554.30 184.82 54723.55 88888.00 2015-01-27 02:26:34.250 027 12554.30 184.80 54723.55 88888.00 2015-01-27 02:26:34.375 027 12554.40 184.82 54723.53 88888.00 2015-01-27 02:26:34.500 027 12554.42 184.85 54723.53 88888.00 2015-01-27 02:26:34.625 027 12554.45 184.82 54723.53 88888.00 2015-01-27 02:26:34.750 027 12554.42 184.82 54723.55 88888.00 2015-01-27 02:26:34.875 027 12554.48 184.82 54723.55 88888.00 2015-01-27 02:26:35.000 027 12554.50 184.85 54723.55 88888.00 2015-01-27 02:26:35.125 027 12554.52 184.88 54723.57 88888.00 2015-01-27 02:26:35.250 027 12554.48 184.85 54723.57 88888.00 2015-01-27 02:26:35.375 027 12554.48 184.85 54723.57 88888.00 2015-01-27 02:26:35.500 027 12554.45 184.88 54723.57 88888.00 2015-01-27 02:26:35.625 027 12554.42 184.88 54723.57 88888.00 2015-01-27 02:26:35.750 027 12554.48 184.90 54723.57 88888.00 2015-01-27 02:26:35.875 027 12554.48 184.85 54723.57 88888.00 2015-01-27 02:26:36.000 027 12554.58 184.85 54723.55 88888.00 2015-01-27 02:26:36.125 027 12554.58 184.85 54723.55 88888.00 2015-01-27 02:26:36.250 027 12554.52 184.88 54723.57 88888.00 2015-01-27 02:26:36.375 027 12554.50 184.90 54723.57 88888.00 2015-01-27 02:26:36.500 027 12554.50 184.88 54723.60 88888.00 2015-01-27 02:26:36.625 027 12554.48 184.82 54723.60 88888.00 2015-01-27 02:26:36.750 027 12554.48 184.85 54723.62 88888.00 2015-01-27 02:26:36.875 027 12554.45 184.88 54723.62 88888.00 2015-01-27 02:26:37.000 027 12554.42 184.85 54723.65 88888.00 2015-01-27 02:26:37.125 027 12554.45 184.85 54723.65 88888.00 2015-01-27 02:26:37.250 027 12554.45 184.80 54723.65 88888.00 2015-01-27 02:26:37.375 027 12554.50 184.85 54723.65 88888.00 2015-01-27 02:26:37.500 027 12554.50 184.82 54723.65 88888.00 2015-01-27 02:26:37.625 027 12554.52 184.85 54723.65 88888.00 2015-01-27 02:26:37.750 027 12554.45 184.82 54723.62 88888.00 2015-01-27 02:26:37.875 027 12554.45 184.80 54723.60 88888.00 2015-01-27 02:26:38.000 027 12554.50 184.80 54723.60 88888.00 2015-01-27 02:26:38.125 027 12554.52 184.82 54723.65 88888.00 2015-01-27 02:26:38.250 027 12554.45 184.80 54723.65 88888.00 2015-01-27 02:26:38.375 027 12554.48 184.82 54723.65 88888.00 2015-01-27 02:26:38.500 027 12554.52 184.82 54723.68 88888.00 2015-01-27 02:26:38.625 027 12554.55 184.80 54723.65 88888.00 2015-01-27 02:26:38.750 027 12554.52 184.82 54723.65 88888.00 2015-01-27 02:26:38.875 027 12554.45 184.80 54723.62 88888.00 2015-01-27 02:26:39.000 027 12554.38 184.78 54723.62 88888.00 2015-01-27 02:26:39.125 027 12554.42 184.80 54723.65 88888.00 2015-01-27 02:26:39.250 027 12554.48 184.78 54723.65 88888.00 2015-01-27 02:26:39.375 027 12554.48 184.80 54723.65 88888.00 2015-01-27 02:26:39.500 027 12554.42 184.80 54723.65 88888.00 2015-01-27 02:26:39.625 027 12554.40 184.78 54723.68 88888.00 2015-01-27 02:26:39.750 027 12554.42 184.78 54723.68 88888.00 2015-01-27 02:26:39.875 027 12554.40 184.78 54723.68 88888.00 2015-01-27 02:26:40.000 027 12554.42 184.80 54723.68 88888.00 2015-01-27 02:26:40.125 027 12554.48 184.78 54723.70 88888.00 2015-01-27 02:26:40.250 027 12554.52 184.72 54723.68 88888.00 2015-01-27 02:26:40.375 027 12554.52 184.72 54723.68 88888.00 2015-01-27 02:26:40.500 027 12554.50 184.75 54723.70 88888.00 2015-01-27 02:26:40.625 027 12554.52 184.75 54723.72 88888.00 2015-01-27 02:26:40.750 027 12554.55 184.70 54723.70 88888.00 2015-01-27 02:26:40.875 027 12554.50 184.72 54723.70 88888.00 2015-01-27 02:26:41.000 027 12554.50 184.72 54723.70 88888.00 2015-01-27 02:26:41.125 027 12554.48 184.70 54723.72 88888.00 2015-01-27 02:26:41.250 027 12554.52 184.68 54723.75 88888.00 2015-01-27 02:26:41.375 027 12554.55 184.72 54723.70 88888.00 2015-01-27 02:26:41.500 027 12554.50 184.72 54723.70 88888.00 2015-01-27 02:26:41.625 027 12554.52 184.70 54723.72 88888.00 2015-01-27 02:26:41.750 027 12554.58 184.70 54723.72 88888.00 2015-01-27 02:26:41.875 027 12554.60 184.72 54723.70 88888.00 2015-01-27 02:26:42.000 027 12554.60 184.70 54723.70 88888.00 2015-01-27 02:26:42.125 027 12554.58 184.70 54723.75 88888.00 2015-01-27 02:26:42.250 027 12554.55 184.65 54723.72 88888.00 2015-01-27 02:26:42.375 027 12554.58 184.70 54723.72 88888.00 2015-01-27 02:26:42.500 027 12554.55 184.70 54723.75 88888.00 2015-01-27 02:26:42.625 027 12554.52 184.70 54723.75 88888.00 2015-01-27 02:26:42.750 027 12554.55 184.68 54723.78 88888.00 2015-01-27 02:26:42.875 027 12554.52 184.70 54723.75 88888.00 2015-01-27 02:26:43.000 027 12554.55 184.68 54723.75 88888.00 2015-01-27 02:26:43.125 027 12554.52 184.65 54723.75 88888.00 2015-01-27 02:26:43.250 027 12554.45 184.62 54723.78 88888.00 2015-01-27 02:26:43.375 027 12554.52 184.65 54723.78 88888.00 2015-01-27 02:26:43.500 027 12554.58 184.68 54723.80 88888.00 2015-01-27 02:26:43.625 027 12554.60 184.68 54723.80 88888.00 2015-01-27 02:26:43.750 027 12554.55 184.70 54723.78 88888.00 2015-01-27 02:26:43.875 027 12554.58 184.65 54723.78 88888.00 2015-01-27 02:26:44.000 027 12554.62 184.62 54723.78 88888.00 2015-01-27 02:26:44.125 027 12554.58 184.62 54723.78 88888.00 2015-01-27 02:26:44.250 027 12554.58 184.57 54723.80 88888.00 2015-01-27 02:26:44.375 027 12554.65 184.60 54723.82 88888.00 2015-01-27 02:26:44.500 027 12554.60 184.60 54723.80 88888.00 2015-01-27 02:26:44.625 027 12554.55 184.60 54723.78 88888.00 2015-01-27 02:26:44.750 027 12554.58 184.60 54723.80 88888.00 2015-01-27 02:26:44.875 027 12554.60 184.57 54723.80 88888.00 2015-01-27 02:26:45.000 027 12554.55 184.57 54723.80 88888.00 2015-01-27 02:26:45.125 027 12554.62 184.60 54723.82 88888.00 2015-01-27 02:26:45.250 027 12554.62 184.53 54723.80 88888.00 2015-01-27 02:26:45.375 027 12554.67 184.55 54723.78 88888.00 2015-01-27 02:26:45.500 027 12554.67 184.57 54723.80 88888.00 2015-01-27 02:26:45.625 027 12554.73 184.57 54723.82 88888.00 2015-01-27 02:26:45.750 027 12554.65 184.55 54723.80 88888.00 2015-01-27 02:26:45.875 027 12554.65 184.50 54723.80 88888.00 2015-01-27 02:26:46.000 027 12554.65 184.50 54723.80 88888.00 2015-01-27 02:26:46.125 027 12554.65 184.50 54723.82 88888.00 2015-01-27 02:26:46.250 027 12554.65 184.53 54723.85 88888.00 2015-01-27 02:26:46.375 027 12554.67 184.55 54723.85 88888.00 2015-01-27 02:26:46.500 027 12554.67 184.50 54723.85 88888.00 2015-01-27 02:26:46.625 027 12554.67 184.47 54723.85 88888.00 2015-01-27 02:26:46.750 027 12554.65 184.50 54723.88 88888.00 2015-01-27 02:26:46.875 027 12554.73 184.55 54723.85 88888.00 2015-01-27 02:26:47.000 027 12554.80 184.50 54723.85 88888.00 2015-01-27 02:26:47.125 027 12554.77 184.45 54723.88 88888.00 2015-01-27 02:26:47.250 027 12554.67 184.40 54723.85 88888.00 2015-01-27 02:26:47.375 027 12554.65 184.45 54723.85 88888.00 2015-01-27 02:26:47.500 027 12554.60 184.45 54723.88 88888.00 2015-01-27 02:26:47.625 027 12554.65 184.43 54723.90 88888.00 2015-01-27 02:26:47.750 027 12554.67 184.40 54723.90 88888.00 2015-01-27 02:26:47.875 027 12554.65 184.40 54723.88 88888.00 2015-01-27 02:26:48.000 027 12554.60 184.43 54723.85 88888.00 2015-01-27 02:26:48.125 027 12554.58 184.40 54723.88 88888.00 2015-01-27 02:26:48.250 027 12554.62 184.38 54723.88 88888.00 2015-01-27 02:26:48.375 027 12554.70 184.35 54723.88 88888.00 2015-01-27 02:26:48.500 027 12554.77 184.38 54723.93 88888.00 2015-01-27 02:26:48.625 027 12554.75 184.40 54723.93 88888.00 2015-01-27 02:26:48.750 027 12554.67 184.38 54723.88 88888.00 2015-01-27 02:26:48.875 027 12554.65 184.35 54723.90 88888.00 2015-01-27 02:26:49.000 027 12554.62 184.38 54723.90 88888.00 2015-01-27 02:26:49.125 027 12554.65 184.35 54723.90 88888.00 2015-01-27 02:26:49.250 027 12554.60 184.30 54723.88 88888.00 2015-01-27 02:26:49.375 027 12554.67 184.30 54723.90 88888.00 2015-01-27 02:26:49.500 027 12554.70 184.32 54723.90 88888.00 2015-01-27 02:26:49.625 027 12554.67 184.32 54723.90 88888.00 2015-01-27 02:26:49.750 027 12554.65 184.28 54723.93 88888.00 2015-01-27 02:26:49.875 027 12554.65 184.28 54723.93 88888.00 2015-01-27 02:26:50.000 027 12554.65 184.30 54723.90 88888.00 2015-01-27 02:26:50.125 027 12554.73 184.30 54723.90 88888.00 2015-01-27 02:26:50.250 027 12554.73 184.28 54723.93 88888.00 2015-01-27 02:26:50.375 027 12554.75 184.28 54723.93 88888.00 2015-01-27 02:26:50.500 027 12554.73 184.30 54723.90 88888.00 2015-01-27 02:26:50.625 027 12554.67 184.30 54723.90 88888.00 2015-01-27 02:26:50.750 027 12554.65 184.28 54723.90 88888.00 2015-01-27 02:26:50.875 027 12554.73 184.25 54723.90 88888.00 2015-01-27 02:26:51.000 027 12554.75 184.22 54723.90 88888.00 2015-01-27 02:26:51.125 027 12554.67 184.20 54723.93 88888.00 2015-01-27 02:26:51.250 027 12554.67 184.20 54723.93 88888.00 2015-01-27 02:26:51.375 027 12554.70 184.22 54723.90 88888.00 2015-01-27 02:26:51.500 027 12554.73 184.25 54723.90 88888.00 2015-01-27 02:26:51.625 027 12554.77 184.20 54723.95 88888.00 2015-01-27 02:26:51.750 027 12554.77 184.18 54723.95 88888.00 2015-01-27 02:26:51.875 027 12554.75 184.20 54723.97 88888.00 2015-01-27 02:26:52.000 027 12554.77 184.20 54723.97 88888.00 2015-01-27 02:26:52.125 027 12554.77 184.20 54723.97 88888.00 2015-01-27 02:26:52.250 027 12554.75 184.18 54723.95 88888.00 2015-01-27 02:26:52.375 027 12554.77 184.18 54723.95 88888.00 2015-01-27 02:26:52.500 027 12554.80 184.18 54723.95 88888.00 2015-01-27 02:26:52.625 027 12554.83 184.18 54723.97 88888.00 2015-01-27 02:26:52.750 027 12554.90 184.18 54724.00 88888.00 2015-01-27 02:26:52.875 027 12554.85 184.15 54724.03 88888.00 2015-01-27 02:26:53.000 027 12554.75 184.15 54723.97 88888.00 2015-01-27 02:26:53.125 027 12554.73 184.15 54723.95 88888.00 2015-01-27 02:26:53.250 027 12554.75 184.12 54723.95 88888.00 2015-01-27 02:26:53.375 027 12554.80 184.10 54723.97 88888.00 2015-01-27 02:26:53.500 027 12554.83 184.12 54723.97 88888.00 2015-01-27 02:26:53.625 027 12554.80 184.12 54723.95 88888.00 2015-01-27 02:26:53.750 027 12554.80 184.12 54723.97 88888.00 2015-01-27 02:26:53.875 027 12554.83 184.12 54723.97 88888.00 2015-01-27 02:26:54.000 027 12554.83 184.12 54723.95 88888.00 2015-01-27 02:26:54.125 027 12554.75 184.07 54723.95 88888.00 2015-01-27 02:26:54.250 027 12554.77 184.07 54723.97 88888.00 2015-01-27 02:26:54.375 027 12554.88 184.10 54724.00 88888.00 2015-01-27 02:26:54.500 027 12554.83 184.07 54724.00 88888.00 2015-01-27 02:26:54.625 027 12554.83 184.05 54724.00 88888.00 2015-01-27 02:26:54.750 027 12554.83 184.03 54723.97 88888.00 2015-01-27 02:26:54.875 027 12554.85 184.03 54724.00 88888.00 2015-01-27 02:26:55.000 027 12554.85 184.00 54724.00 88888.00 2015-01-27 02:26:55.125 027 12554.88 184.03 54724.05 88888.00 2015-01-27 02:26:55.250 027 12554.83 184.03 54724.05 88888.00 2015-01-27 02:26:55.375 027 12554.88 184.03 54724.05 88888.00 2015-01-27 02:26:55.500 027 12554.92 183.97 54724.05 88888.00 2015-01-27 02:26:55.625 027 12554.95 184.00 54724.03 88888.00 2015-01-27 02:26:55.750 027 12554.95 184.00 54724.03 88888.00 2015-01-27 02:26:55.875 027 12554.95 184.00 54724.05 88888.00 2015-01-27 02:26:56.000 027 12554.88 183.95 54724.03 88888.00 2015-01-27 02:26:56.125 027 12554.83 183.95 54724.05 88888.00 2015-01-27 02:26:56.250 027 12554.85 183.93 54724.05 88888.00 2015-01-27 02:26:56.375 027 12554.92 183.93 54724.05 88888.00 2015-01-27 02:26:56.500 027 12554.98 183.93 54724.03 88888.00 2015-01-27 02:26:56.625 027 12555.02 183.90 54724.05 88888.00 2015-01-27 02:26:56.750 027 12555.00 183.88 54724.03 88888.00 2015-01-27 02:26:56.875 027 12554.95 183.88 54724.05 88888.00 2015-01-27 02:26:57.000 027 12554.92 183.88 54724.05 88888.00 2015-01-27 02:26:57.125 027 12554.95 183.88 54724.05 88888.00 2015-01-27 02:26:57.250 027 12554.95 183.88 54724.07 88888.00 2015-01-27 02:26:57.375 027 12555.00 183.88 54724.07 88888.00 2015-01-27 02:26:57.500 027 12555.02 183.85 54724.07 88888.00 2015-01-27 02:26:57.625 027 12554.95 183.85 54724.05 88888.00 2015-01-27 02:26:57.750 027 12554.88 183.82 54724.07 88888.00 2015-01-27 02:26:57.875 027 12554.90 183.85 54724.07 88888.00 2015-01-27 02:26:58.000 027 12554.90 183.85 54724.07 88888.00 2015-01-27 02:26:58.125 027 12554.92 183.85 54724.07 88888.00 2015-01-27 02:26:58.250 027 12554.90 183.78 54724.07 88888.00 2015-01-27 02:26:58.375 027 12554.98 183.80 54724.07 88888.00 2015-01-27 02:26:58.500 027 12554.98 183.82 54724.07 88888.00 2015-01-27 02:26:58.625 027 12554.98 183.82 54724.07 88888.00 2015-01-27 02:26:58.750 027 12554.95 183.82 54724.05 88888.00 2015-01-27 02:26:58.875 027 12554.95 183.80 54724.07 88888.00 2015-01-27 02:26:59.000 027 12554.98 183.80 54724.07 88888.00 2015-01-27 02:26:59.125 027 12555.00 183.82 54724.12 88888.00 2015-01-27 02:26:59.250 027 12555.02 183.82 54724.15 88888.00 2015-01-27 02:26:59.375 027 12555.05 183.85 54724.15 88888.00 2015-01-27 02:26:59.500 027 12555.02 183.82 54724.10 88888.00 2015-01-27 02:26:59.625 027 12555.00 183.80 54724.15 88888.00 2015-01-27 02:26:59.750 027 12555.00 183.80 54724.18 88888.00 2015-01-27 02:26:59.875 027 12555.00 183.80 54724.12 88888.00 2015-01-27 02:27:00.000 027 12555.00 183.80 54724.12 88888.00 2015-01-27 02:27:00.125 027 12554.98 183.78 54724.18 88888.00 2015-01-27 02:27:00.250 027 12554.90 183.80 54724.15 88888.00 2015-01-27 02:27:00.375 027 12554.88 183.80 54724.15 88888.00 2015-01-27 02:27:00.500 027 12554.90 183.78 54724.12 88888.00 2015-01-27 02:27:00.625 027 12554.98 183.75 54724.12 88888.00 2015-01-27 02:27:00.750 027 12555.08 183.75 54724.15 88888.00 2015-01-27 02:27:00.875 027 12555.10 183.75 54724.12 88888.00 2015-01-27 02:27:01.000 027 12555.05 183.72 54724.12 88888.00 2015-01-27 02:27:01.125 027 12555.08 183.75 54724.18 88888.00 2015-01-27 02:27:01.250 027 12555.02 183.75 54724.18 88888.00 2015-01-27 02:27:01.375 027 12555.00 183.72 54724.18 88888.00 2015-01-27 02:27:01.500 027 12554.98 183.70 54724.20 88888.00 2015-01-27 02:27:01.625 027 12554.98 183.70 54724.18 88888.00 2015-01-27 02:27:01.750 027 12554.90 183.68 54724.15 88888.00 2015-01-27 02:27:01.875 027 12554.88 183.68 54724.18 88888.00 2015-01-27 02:27:02.000 027 12554.95 183.68 54724.18 88888.00 2015-01-27 02:27:02.125 027 12555.00 183.70 54724.20 88888.00 2015-01-27 02:27:02.250 027 12555.02 183.70 54724.18 88888.00 2015-01-27 02:27:02.375 027 12555.02 183.70 54724.18 88888.00 2015-01-27 02:27:02.500 027 12555.12 183.70 54724.18 88888.00 2015-01-27 02:27:02.625 027 12555.17 183.70 54724.18 88888.00 2015-01-27 02:27:02.750 027 12555.08 183.70 54724.20 88888.00 2015-01-27 02:27:02.875 027 12555.00 183.70 54724.20 88888.00 2015-01-27 02:27:03.000 027 12555.00 183.68 54724.15 88888.00 2015-01-27 02:27:03.125 027 12555.02 183.68 54724.20 88888.00 2015-01-27 02:27:03.250 027 12554.95 183.68 54724.18 88888.00 2015-01-27 02:27:03.375 027 12554.98 183.65 54724.18 88888.00 2015-01-27 02:27:03.500 027 12555.00 183.68 54724.20 88888.00 2015-01-27 02:27:03.625 027 12555.05 183.68 54724.18 88888.00 2015-01-27 02:27:03.750 027 12555.10 183.65 54724.22 88888.00 2015-01-27 02:27:03.875 027 12555.05 183.62 54724.22 88888.00 2015-01-27 02:27:04.000 027 12555.08 183.65 54724.20 88888.00 2015-01-27 02:27:04.125 027 12555.10 183.62 54724.18 88888.00 2015-01-27 02:27:04.250 027 12555.00 183.62 54724.20 88888.00 2015-01-27 02:27:04.375 027 12555.00 183.60 54724.20 88888.00 2015-01-27 02:27:04.500 027 12555.00 183.60 54724.18 88888.00 2015-01-27 02:27:04.625 027 12555.02 183.60 54724.20 88888.00 2015-01-27 02:27:04.750 027 12555.12 183.62 54724.25 88888.00 2015-01-27 02:27:04.875 027 12555.15 183.60 54724.25 88888.00 2015-01-27 02:27:05.000 027 12555.10 183.60 54724.25 88888.00 2015-01-27 02:27:05.125 027 12555.15 183.57 54724.20 88888.00 2015-01-27 02:27:05.250 027 12555.17 183.55 54724.28 88888.00 2015-01-27 02:27:05.375 027 12555.23 183.57 54724.22 88888.00 2015-01-27 02:27:05.500 027 12555.17 183.57 54724.25 88888.00 2015-01-27 02:27:05.625 027 12555.15 183.60 54724.28 88888.00 2015-01-27 02:27:05.750 027 12555.17 183.57 54724.30 88888.00 2015-01-27 02:27:05.875 027 12555.17 183.57 54724.28 88888.00 2015-01-27 02:27:06.000 027 12555.12 183.57 54724.25 88888.00 2015-01-27 02:27:06.125 027 12555.08 183.60 54724.30 88888.00 2015-01-27 02:27:06.250 027 12555.05 183.55 54724.30 88888.00 2015-01-27 02:27:06.375 027 12555.12 183.55 54724.30 88888.00 2015-01-27 02:27:06.500 027 12555.23 183.55 54724.32 88888.00 2015-01-27 02:27:06.625 027 12555.25 183.53 54724.30 88888.00 2015-01-27 02:27:06.750 027 12555.20 183.53 54724.28 88888.00 2015-01-27 02:27:06.875 027 12555.15 183.50 54724.28 88888.00 2015-01-27 02:27:07.000 027 12555.17 183.50 54724.28 88888.00 2015-01-27 02:27:07.125 027 12555.25 183.53 54724.30 88888.00 2015-01-27 02:27:07.250 027 12555.20 183.50 54724.32 88888.00 2015-01-27 02:27:07.375 027 12555.20 183.47 54724.28 88888.00 2015-01-27 02:27:07.500 027 12555.23 183.45 54724.28 88888.00 2015-01-27 02:27:07.625 027 12555.23 183.43 54724.28 88888.00 2015-01-27 02:27:07.750 027 12555.25 183.45 54724.32 88888.00 2015-01-27 02:27:07.875 027 12555.30 183.47 54724.32 88888.00 2015-01-27 02:27:08.000 027 12555.27 183.47 54724.32 88888.00 2015-01-27 02:27:08.125 027 12555.27 183.47 54724.32 88888.00 2015-01-27 02:27:08.250 027 12555.27 183.47 54724.32 88888.00 2015-01-27 02:27:08.375 027 12555.23 183.45 54724.32 88888.00 2015-01-27 02:27:08.500 027 12555.20 183.45 54724.32 88888.00 2015-01-27 02:27:08.625 027 12555.23 183.47 54724.32 88888.00 2015-01-27 02:27:08.750 027 12555.25 183.47 54724.30 88888.00 2015-01-27 02:27:08.875 027 12555.25 183.43 54724.32 88888.00 2015-01-27 02:27:09.000 027 12555.25 183.45 54724.35 88888.00 2015-01-27 02:27:09.125 027 12555.25 183.43 54724.38 88888.00 2015-01-27 02:27:09.250 027 12555.15 183.40 54724.40 88888.00 2015-01-27 02:27:09.375 027 12555.23 183.43 54724.38 88888.00 2015-01-27 02:27:09.500 027 12555.30 183.43 54724.38 88888.00 2015-01-27 02:27:09.625 027 12555.33 183.40 54724.38 88888.00 2015-01-27 02:27:09.750 027 12555.27 183.40 54724.40 88888.00 2015-01-27 02:27:09.875 027 12555.20 183.40 54724.40 88888.00 2015-01-27 02:27:10.000 027 12555.25 183.38 54724.40 88888.00 2015-01-27 02:27:10.125 027 12555.35 183.40 54724.40 88888.00 2015-01-27 02:27:10.250 027 12555.35 183.38 54724.43 88888.00 2015-01-27 02:27:10.375 027 12555.30 183.38 54724.40 88888.00 2015-01-27 02:27:10.500 027 12555.38 183.35 54724.43 88888.00 2015-01-27 02:27:10.625 027 12555.40 183.32 54724.43 88888.00 2015-01-27 02:27:10.750 027 12555.38 183.35 54724.43 88888.00 2015-01-27 02:27:10.875 027 12555.38 183.35 54724.45 88888.00 2015-01-27 02:27:11.000 027 12555.38 183.30 54724.40 88888.00 2015-01-27 02:27:11.125 027 12555.42 183.32 54724.40 88888.00 2015-01-27 02:27:11.250 027 12555.30 183.30 54724.43 88888.00 2015-01-27 02:27:11.375 027 12555.30 183.32 54724.40 88888.00 2015-01-27 02:27:11.500 027 12555.25 183.35 54724.43 88888.00 2015-01-27 02:27:11.625 027 12555.30 183.32 54724.43 88888.00 2015-01-27 02:27:11.750 027 12555.33 183.32 54724.43 88888.00 2015-01-27 02:27:11.875 027 12555.33 183.32 54724.43 88888.00 2015-01-27 02:27:12.000 027 12555.38 183.30 54724.43 88888.00 2015-01-27 02:27:12.125 027 12555.33 183.30 54724.45 88888.00 2015-01-27 02:27:12.250 027 12555.27 183.28 54724.45 88888.00 2015-01-27 02:27:12.375 027 12555.30 183.25 54724.43 88888.00 2015-01-27 02:27:12.500 027 12555.33 183.25 54724.45 88888.00 2015-01-27 02:27:12.625 027 12555.33 183.28 54724.43 88888.00 2015-01-27 02:27:12.750 027 12555.27 183.28 54724.43 88888.00 2015-01-27 02:27:12.875 027 12555.30 183.22 54724.43 88888.00 2015-01-27 02:27:13.000 027 12555.33 183.25 54724.45 88888.00 2015-01-27 02:27:13.125 027 12555.38 183.28 54724.45 88888.00 2015-01-27 02:27:13.250 027 12555.38 183.20 54724.50 88888.00 2015-01-27 02:27:13.375 027 12555.33 183.22 54724.47 88888.00 2015-01-27 02:27:13.500 027 12555.33 183.22 54724.47 88888.00 2015-01-27 02:27:13.625 027 12555.30 183.22 54724.47 88888.00 2015-01-27 02:27:13.750 027 12555.27 183.25 54724.47 88888.00 2015-01-27 02:27:13.875 027 12555.27 183.22 54724.50 88888.00 2015-01-27 02:27:14.000 027 12555.33 183.20 54724.47 88888.00 2015-01-27 02:27:14.125 027 12555.33 183.20 54724.47 88888.00 2015-01-27 02:27:14.250 027 12555.25 183.20 54724.50 88888.00 2015-01-27 02:27:14.375 027 12555.38 183.20 54724.50 88888.00 2015-01-27 02:27:14.500 027 12555.52 183.20 54724.53 88888.00 2015-01-27 02:27:14.625 027 12555.50 183.20 54724.47 88888.00 2015-01-27 02:27:14.750 027 12555.38 183.20 54724.45 88888.00 2015-01-27 02:27:14.875 027 12555.30 183.15 54724.45 88888.00 2015-01-27 02:27:15.000 027 12555.38 183.18 54724.45 88888.00 2015-01-27 02:27:15.125 027 12555.45 183.20 54724.50 88888.00 2015-01-27 02:27:15.250 027 12555.45 183.18 54724.50 88888.00 2015-01-27 02:27:15.375 027 12555.45 183.18 54724.50 88888.00 2015-01-27 02:27:15.500 027 12555.38 183.18 54724.50 88888.00 2015-01-27 02:27:15.625 027 12555.35 183.18 54724.53 88888.00 2015-01-27 02:27:15.750 027 12555.35 183.12 54724.50 88888.00 2015-01-27 02:27:15.875 027 12555.38 183.12 54724.53 88888.00 2015-01-27 02:27:16.000 027 12555.40 183.12 54724.53 88888.00 2015-01-27 02:27:16.125 027 12555.38 183.15 54724.55 88888.00 2015-01-27 02:27:16.250 027 12555.38 183.12 54724.55 88888.00 2015-01-27 02:27:16.375 027 12555.38 183.10 54724.53 88888.00 2015-01-27 02:27:16.500 027 12555.38 183.07 54724.53 88888.00 2015-01-27 02:27:16.625 027 12555.35 183.10 54724.55 88888.00 2015-01-27 02:27:16.750 027 12555.33 183.07 54724.57 88888.00 2015-01-27 02:27:16.875 027 12555.30 183.10 54724.57 88888.00 2015-01-27 02:27:17.000 027 12555.33 183.07 54724.55 88888.00 2015-01-27 02:27:17.125 027 12555.35 183.07 54724.55 88888.00 2015-01-27 02:27:17.250 027 12555.30 183.03 54724.57 88888.00 2015-01-27 02:27:17.375 027 12555.33 183.05 54724.60 88888.00 2015-01-27 02:27:17.500 027 12555.33 183.03 54724.60 88888.00 2015-01-27 02:27:17.625 027 12555.38 183.05 54724.60 88888.00 2015-01-27 02:27:17.750 027 12555.35 183.07 54724.62 88888.00 2015-01-27 02:27:17.875 027 12555.35 183.05 54724.65 88888.00 2015-01-27 02:27:18.000 027 12555.38 183.03 54724.62 88888.00 2015-01-27 02:27:18.125 027 12555.35 183.00 54724.65 88888.00 2015-01-27 02:27:18.250 027 12555.30 183.00 54724.62 88888.00 2015-01-27 02:27:18.375 027 12555.30 183.00 54724.62 88888.00 2015-01-27 02:27:18.500 027 12555.30 182.97 54724.65 88888.00 2015-01-27 02:27:18.625 027 12555.30 183.00 54724.65 88888.00 2015-01-27 02:27:18.750 027 12555.25 182.97 54724.62 88888.00 2015-01-27 02:27:18.875 027 12555.25 182.93 54724.62 88888.00 2015-01-27 02:27:19.000 027 12555.30 182.93 54724.62 88888.00 2015-01-27 02:27:19.125 027 12555.35 182.93 54724.68 88888.00 2015-01-27 02:27:19.250 027 12555.33 182.95 54724.68 88888.00 2015-01-27 02:27:19.375 027 12555.35 182.93 54724.68 88888.00 2015-01-27 02:27:19.500 027 12555.38 182.90 54724.68 88888.00 2015-01-27 02:27:19.625 027 12555.40 182.90 54724.72 88888.00 2015-01-27 02:27:19.750 027 12555.38 182.88 54724.72 88888.00 2015-01-27 02:27:19.875 027 12555.35 182.88 54724.70 88888.00 2015-01-27 02:27:20.000 027 12555.27 182.90 54724.68 88888.00 2015-01-27 02:27:20.125 027 12555.23 182.88 54724.72 88888.00 2015-01-27 02:27:20.250 027 12555.27 182.88 54724.72 88888.00 2015-01-27 02:27:20.375 027 12555.30 182.85 54724.70 88888.00 2015-01-27 02:27:20.500 027 12555.25 182.82 54724.70 88888.00 2015-01-27 02:27:20.625 027 12555.25 182.82 54724.70 88888.00 2015-01-27 02:27:20.750 027 12555.23 182.85 54724.72 88888.00 2015-01-27 02:27:20.875 027 12555.23 182.85 54724.72 88888.00 2015-01-27 02:27:21.000 027 12555.23 182.80 54724.72 88888.00 2015-01-27 02:27:21.125 027 12555.27 182.80 54724.72 88888.00 2015-01-27 02:27:21.250 027 12555.27 182.75 54724.72 88888.00 2015-01-27 02:27:21.375 027 12555.27 182.80 54724.75 88888.00 2015-01-27 02:27:21.500 027 12555.27 182.80 54724.75 88888.00 2015-01-27 02:27:21.625 027 12555.27 182.75 54724.75 88888.00 2015-01-27 02:27:21.750 027 12555.30 182.78 54724.75 88888.00 2015-01-27 02:27:21.875 027 12555.35 182.75 54724.75 88888.00 2015-01-27 02:27:22.000 027 12555.35 182.75 54724.78 88888.00 2015-01-27 02:27:22.125 027 12555.30 182.78 54724.82 88888.00 2015-01-27 02:27:22.250 027 12555.27 182.75 54724.80 88888.00 2015-01-27 02:27:22.375 027 12555.30 182.75 54724.78 88888.00 2015-01-27 02:27:22.500 027 12555.27 182.75 54724.78 88888.00 2015-01-27 02:27:22.625 027 12555.27 182.75 54724.80 88888.00 2015-01-27 02:27:22.750 027 12555.30 182.72 54724.78 88888.00 2015-01-27 02:27:22.875 027 12555.33 182.70 54724.78 88888.00 2015-01-27 02:27:23.000 027 12555.30 182.70 54724.80 88888.00 2015-01-27 02:27:23.125 027 12555.30 182.65 54724.80 88888.00 2015-01-27 02:27:23.250 027 12555.25 182.65 54724.78 88888.00 2015-01-27 02:27:23.375 027 12555.25 182.62 54724.75 88888.00 2015-01-27 02:27:23.500 027 12555.25 182.62 54724.80 88888.00 2015-01-27 02:27:23.625 027 12555.30 182.68 54724.82 88888.00 2015-01-27 02:27:23.750 027 12555.30 182.68 54724.82 88888.00 2015-01-27 02:27:23.875 027 12555.27 182.68 54724.82 88888.00 2015-01-27 02:27:24.000 027 12555.27 182.65 54724.82 88888.00 2015-01-27 02:27:24.125 027 12555.33 182.60 54724.85 88888.00 2015-01-27 02:27:24.250 027 12555.30 182.60 54724.85 88888.00 2015-01-27 02:27:24.375 027 12555.25 182.65 54724.88 88888.00 2015-01-27 02:27:24.500 027 12555.27 182.62 54724.88 88888.00 2015-01-27 02:27:24.625 027 12555.30 182.60 54724.88 88888.00 2015-01-27 02:27:24.750 027 12555.30 182.60 54724.90 88888.00 2015-01-27 02:27:24.875 027 12555.33 182.62 54724.93 88888.00 2015-01-27 02:27:25.000 027 12555.30 182.60 54724.90 88888.00 2015-01-27 02:27:25.125 027 12555.33 182.60 54724.90 88888.00 2015-01-27 02:27:25.250 027 12555.25 182.53 54724.88 88888.00 2015-01-27 02:27:25.375 027 12555.27 182.57 54724.85 88888.00 2015-01-27 02:27:25.500 027 12555.30 182.60 54724.88 88888.00 2015-01-27 02:27:25.625 027 12555.30 182.60 54724.88 88888.00 2015-01-27 02:27:25.750 027 12555.33 182.60 54724.88 88888.00 2015-01-27 02:27:25.875 027 12555.27 182.57 54724.85 88888.00 2015-01-27 02:27:26.000 027 12555.33 182.53 54724.85 88888.00 2015-01-27 02:27:26.125 027 12555.30 182.53 54724.88 88888.00 2015-01-27 02:27:26.250 027 12555.27 182.50 54724.93 88888.00 2015-01-27 02:27:26.375 027 12555.35 182.53 54724.93 88888.00 2015-01-27 02:27:26.500 027 12555.33 182.53 54724.90 88888.00 2015-01-27 02:27:26.625 027 12555.30 182.50 54724.90 88888.00 2015-01-27 02:27:26.750 027 12555.27 182.50 54724.93 88888.00 2015-01-27 02:27:26.875 027 12555.30 182.55 54724.93 88888.00 2015-01-27 02:27:27.000 027 12555.33 182.50 54724.90 88888.00 2015-01-27 02:27:27.125 027 12555.38 182.47 54724.90 88888.00 2015-01-27 02:27:27.250 027 12555.35 182.45 54724.90 88888.00 2015-01-27 02:27:27.375 027 12555.30 182.47 54724.90 88888.00 2015-01-27 02:27:27.500 027 12555.27 182.45 54724.93 88888.00 2015-01-27 02:27:27.625 027 12555.30 182.43 54724.93 88888.00 2015-01-27 02:27:27.750 027 12555.33 182.38 54724.93 88888.00 2015-01-27 02:27:27.875 027 12555.38 182.38 54724.93 88888.00 2015-01-27 02:27:28.000 027 12555.35 182.43 54724.93 88888.00 2015-01-27 02:27:28.125 027 12555.38 182.40 54724.93 88888.00 2015-01-27 02:27:28.250 027 12555.27 182.35 54724.93 88888.00 2015-01-27 02:27:28.375 027 12555.27 182.35 54724.93 88888.00 2015-01-27 02:27:28.500 027 12555.33 182.35 54724.93 88888.00 2015-01-27 02:27:28.625 027 12555.35 182.38 54724.93 88888.00 2015-01-27 02:27:28.750 027 12555.45 182.38 54724.95 88888.00 2015-01-27 02:27:28.875 027 12555.50 182.40 54725.00 88888.00 2015-01-27 02:27:29.000 027 12555.50 182.40 54724.97 88888.00 2015-01-27 02:27:29.125 027 12555.50 182.38 54724.97 88888.00 2015-01-27 02:27:29.250 027 12555.48 182.38 54724.97 88888.00 2015-01-27 02:27:29.375 027 12555.45 182.35 54724.97 88888.00 2015-01-27 02:27:29.500 027 12555.42 182.35 54724.97 88888.00 2015-01-27 02:27:29.625 027 12555.35 182.35 54724.97 88888.00 2015-01-27 02:27:29.750 027 12555.33 182.32 54724.95 88888.00 2015-01-27 02:27:29.875 027 12555.40 182.32 54724.97 88888.00 2015-01-27 02:27:30.000 027 12555.50 182.32 54724.97 88888.00 2015-01-27 02:27:30.125 027 12555.50 182.32 54725.00 88888.00 2015-01-27 02:27:30.250 027 12555.42 182.25 54725.05 88888.00 2015-01-27 02:27:30.375 027 12555.42 182.25 54725.03 88888.00 2015-01-27 02:27:30.500 027 12555.42 182.25 54725.03 88888.00 2015-01-27 02:27:30.625 027 12555.45 182.25 54725.03 88888.00 2015-01-27 02:27:30.750 027 12555.42 182.28 54725.03 88888.00 2015-01-27 02:27:30.875 027 12555.40 182.22 54725.00 88888.00 2015-01-27 02:27:31.000 027 12555.45 182.20 54725.00 88888.00 2015-01-27 02:27:31.125 027 12555.50 182.22 54725.05 88888.00 2015-01-27 02:27:31.250 027 12555.45 182.12 54725.03 88888.00 2015-01-27 02:27:31.375 027 12555.50 182.12 54725.03 88888.00 2015-01-27 02:27:31.500 027 12555.52 182.20 54725.05 88888.00 2015-01-27 02:27:31.625 027 12555.55 182.20 54725.05 88888.00 2015-01-27 02:27:31.750 027 12555.55 182.20 54725.07 88888.00 2015-01-27 02:27:31.875 027 12555.55 182.20 54725.05 88888.00 2015-01-27 02:27:32.000 027 12555.60 182.18 54725.03 88888.00 2015-01-27 02:27:32.125 027 12555.60 182.18 54725.05 88888.00 2015-01-27 02:27:32.250 027 12555.62 182.20 54725.07 88888.00 2015-01-27 02:27:32.375 027 12555.67 182.20 54725.07 88888.00 2015-01-27 02:27:32.500 027 12555.62 182.15 54725.07 88888.00 2015-01-27 02:27:32.625 027 12555.48 182.07 54725.05 88888.00 2015-01-27 02:27:32.750 027 12555.50 182.10 54725.05 88888.00 2015-01-27 02:27:32.875 027 12555.55 182.10 54725.05 88888.00 2015-01-27 02:27:33.000 027 12555.60 182.12 54725.05 88888.00 2015-01-27 02:27:33.125 027 12555.60 182.12 54725.07 88888.00 2015-01-27 02:27:33.250 027 12555.55 182.10 54725.10 88888.00 2015-01-27 02:27:33.375 027 12555.58 182.05 54725.10 88888.00 2015-01-27 02:27:33.500 027 12555.62 182.10 54725.10 88888.00 2015-01-27 02:27:33.625 027 12555.65 182.10 54725.12 88888.00 2015-01-27 02:27:33.750 027 12555.73 182.07 54725.12 88888.00 2015-01-27 02:27:33.875 027 12555.80 182.05 54725.10 88888.00 2015-01-27 02:27:34.000 027 12555.75 182.05 54725.07 88888.00 2015-01-27 02:27:34.125 027 12555.77 182.05 54725.07 88888.00 2015-01-27 02:27:34.250 027 12555.73 182.00 54725.12 88888.00 2015-01-27 02:27:34.375 027 12555.80 182.00 54725.07 88888.00 2015-01-27 02:27:34.500 027 12555.80 182.00 54725.05 88888.00 2015-01-27 02:27:34.625 027 12555.75 182.00 54725.10 88888.00 2015-01-27 02:27:34.750 027 12555.73 181.97 54725.10 88888.00 2015-01-27 02:27:34.875 027 12555.75 182.00 54725.15 88888.00 2015-01-27 02:27:35.000 027 12555.83 181.95 54725.15 88888.00 2015-01-27 02:27:35.125 027 12555.88 181.95 54725.12 88888.00 2015-01-27 02:27:35.250 027 12555.80 181.93 54725.10 88888.00 2015-01-27 02:27:35.375 027 12555.80 181.97 54725.10 88888.00 2015-01-27 02:27:35.500 027 12555.80 181.97 54725.12 88888.00 2015-01-27 02:27:35.625 027 12555.77 181.95 54725.15 88888.00 2015-01-27 02:27:35.750 027 12555.85 181.95 54725.12 88888.00 2015-01-27 02:27:35.875 027 12555.88 181.97 54725.10 88888.00 2015-01-27 02:27:36.000 027 12555.88 181.93 54725.10 88888.00 2015-01-27 02:27:36.125 027 12555.85 181.88 54725.12 88888.00 2015-01-27 02:27:36.250 027 12555.83 181.88 54725.12 88888.00 2015-01-27 02:27:36.375 027 12555.88 181.93 54725.12 88888.00 2015-01-27 02:27:36.500 027 12555.90 181.90 54725.12 88888.00 2015-01-27 02:27:36.625 027 12555.98 181.90 54725.12 88888.00 2015-01-27 02:27:36.750 027 12555.92 181.88 54725.18 88888.00 2015-01-27 02:27:36.875 027 12555.90 181.88 54725.18 88888.00 2015-01-27 02:27:37.000 027 12555.88 181.88 54725.15 88888.00 2015-01-27 02:27:37.125 027 12555.98 181.88 54725.18 88888.00 2015-01-27 02:27:37.250 027 12555.95 181.85 54725.20 88888.00 2015-01-27 02:27:37.375 027 12555.92 181.88 54725.20 88888.00 2015-01-27 02:27:37.500 027 12555.85 181.85 54725.22 88888.00 2015-01-27 02:27:37.625 027 12555.90 181.82 54725.18 88888.00 2015-01-27 02:27:37.750 027 12555.92 181.82 54725.20 88888.00 2015-01-27 02:27:37.875 027 12556.00 181.82 54725.18 88888.00 2015-01-27 02:27:38.000 027 12556.05 181.85 54725.20 88888.00 2015-01-27 02:27:38.125 027 12556.02 181.85 54725.20 88888.00 2015-01-27 02:27:38.250 027 12555.92 181.80 54725.20 88888.00 2015-01-27 02:27:38.375 027 12555.98 181.78 54725.20 88888.00 2015-01-27 02:27:38.500 027 12556.00 181.80 54725.20 88888.00 2015-01-27 02:27:38.625 027 12555.95 181.80 54725.25 88888.00 2015-01-27 02:27:38.750 027 12555.85 181.78 54725.22 88888.00 2015-01-27 02:27:38.875 027 12555.90 181.75 54725.20 88888.00 2015-01-27 02:27:39.000 027 12555.98 181.78 54725.20 88888.00 2015-01-27 02:27:39.125 027 12556.00 181.78 54725.20 88888.00 2015-01-27 02:27:39.250 027 12556.00 181.72 54725.22 88888.00 2015-01-27 02:27:39.375 027 12556.05 181.75 54725.25 88888.00 2015-01-27 02:27:39.500 027 12556.12 181.75 54725.22 88888.00 2015-01-27 02:27:39.625 027 12556.17 181.75 54725.22 88888.00 2015-01-27 02:27:39.750 027 12556.12 181.75 54725.22 88888.00 2015-01-27 02:27:39.875 027 12556.10 181.75 54725.22 88888.00 2015-01-27 02:27:40.000 027 12556.05 181.70 54725.20 88888.00 2015-01-27 02:27:40.125 027 12556.02 181.68 54725.22 88888.00 2015-01-27 02:27:40.250 027 12556.05 181.68 54725.25 88888.00 2015-01-27 02:27:40.375 027 12556.08 181.70 54725.22 88888.00 2015-01-27 02:27:40.500 027 12556.05 181.70 54725.22 88888.00 2015-01-27 02:27:40.625 027 12556.00 181.70 54725.20 88888.00 2015-01-27 02:27:40.750 027 12556.00 181.65 54725.20 88888.00 2015-01-27 02:27:40.875 027 12556.00 181.68 54725.25 88888.00 2015-01-27 02:27:41.000 027 12556.00 181.68 54725.25 88888.00 2015-01-27 02:27:41.125 027 12556.02 181.65 54725.28 88888.00 2015-01-27 02:27:41.250 027 12556.08 181.62 54725.25 88888.00 2015-01-27 02:27:41.375 027 12556.12 181.65 54725.28 88888.00 2015-01-27 02:27:41.500 027 12556.08 181.65 54725.25 88888.00 2015-01-27 02:27:41.625 027 12556.02 181.62 54725.25 88888.00 2015-01-27 02:27:41.750 027 12556.02 181.65 54725.25 88888.00 2015-01-27 02:27:41.875 027 12556.05 181.62 54725.25 88888.00 2015-01-27 02:27:42.000 027 12556.02 181.62 54725.22 88888.00 2015-01-27 02:27:42.125 027 12555.98 181.62 54725.22 88888.00 2015-01-27 02:27:42.250 027 12555.98 181.62 54725.25 88888.00 2015-01-27 02:27:42.375 027 12556.08 181.65 54725.22 88888.00 2015-01-27 02:27:42.500 027 12556.12 181.62 54725.28 88888.00 2015-01-27 02:27:42.625 027 12556.12 181.60 54725.28 88888.00 2015-01-27 02:27:42.750 027 12556.12 181.60 54725.25 88888.00 2015-01-27 02:27:42.875 027 12556.15 181.62 54725.28 88888.00 2015-01-27 02:27:43.000 027 12556.12 181.60 54725.30 88888.00 2015-01-27 02:27:43.125 027 12556.10 181.55 54725.32 88888.00 2015-01-27 02:27:43.250 027 12556.10 181.53 54725.30 88888.00 2015-01-27 02:27:43.375 027 12556.12 181.55 54725.30 88888.00 2015-01-27 02:27:43.500 027 12556.17 181.60 54725.32 88888.00 2015-01-27 02:27:43.625 027 12556.15 181.60 54725.32 88888.00 2015-01-27 02:27:43.750 027 12556.08 181.57 54725.32 88888.00 2015-01-27 02:27:43.875 027 12556.05 181.55 54725.32 88888.00 2015-01-27 02:27:44.000 027 12556.05 181.55 54725.28 88888.00 2015-01-27 02:27:44.125 027 12556.12 181.53 54725.30 88888.00 2015-01-27 02:27:44.250 027 12556.08 181.53 54725.32 88888.00 2015-01-27 02:27:44.375 027 12556.12 181.53 54725.32 88888.00 2015-01-27 02:27:44.500 027 12556.15 181.53 54725.32 88888.00 2015-01-27 02:27:44.625 027 12556.20 181.55 54725.35 88888.00 2015-01-27 02:27:44.750 027 12556.17 181.55 54725.32 88888.00 2015-01-27 02:27:44.875 027 12556.17 181.53 54725.32 88888.00 2015-01-27 02:27:45.000 027 12556.20 181.50 54725.32 88888.00 2015-01-27 02:27:45.125 027 12556.20 181.47 54725.32 88888.00 2015-01-27 02:27:45.250 027 12556.10 181.45 54725.32 88888.00 2015-01-27 02:27:45.375 027 12556.15 181.47 54725.35 88888.00 2015-01-27 02:27:45.500 027 12556.23 181.53 54725.35 88888.00 2015-01-27 02:27:45.625 027 12556.23 181.50 54725.35 88888.00 2015-01-27 02:27:45.750 027 12556.20 181.47 54725.32 88888.00 2015-01-27 02:27:45.875 027 12556.20 181.45 54725.35 88888.00 2015-01-27 02:27:46.000 027 12556.23 181.43 54725.35 88888.00 2015-01-27 02:27:46.125 027 12556.23 181.43 54725.38 88888.00 2015-01-27 02:27:46.250 027 12556.20 181.45 54725.38 88888.00 2015-01-27 02:27:46.375 027 12556.17 181.43 54725.40 88888.00 2015-01-27 02:27:46.500 027 12556.20 181.45 54725.38 88888.00 2015-01-27 02:27:46.625 027 12556.25 181.45 54725.38 88888.00 2015-01-27 02:27:46.750 027 12556.23 181.43 54725.38 88888.00 2015-01-27 02:27:46.875 027 12556.23 181.43 54725.38 88888.00 2015-01-27 02:27:47.000 027 12556.23 181.40 54725.40 88888.00 2015-01-27 02:27:47.125 027 12556.25 181.38 54725.40 88888.00 2015-01-27 02:27:47.250 027 12556.23 181.38 54725.40 88888.00 2015-01-27 02:27:47.375 027 12556.23 181.40 54725.40 88888.00 2015-01-27 02:27:47.500 027 12556.27 181.40 54725.38 88888.00 2015-01-27 02:27:47.625 027 12556.25 181.35 54725.38 88888.00 2015-01-27 02:27:47.750 027 12556.25 181.32 54725.40 88888.00 2015-01-27 02:27:47.875 027 12556.30 181.32 54725.40 88888.00 2015-01-27 02:27:48.000 027 12556.27 181.32 54725.40 88888.00 2015-01-27 02:27:48.125 027 12556.23 181.32 54725.40 88888.00 2015-01-27 02:27:48.250 027 12556.23 181.32 54725.40 88888.00 2015-01-27 02:27:48.375 027 12556.25 181.35 54725.45 88888.00 2015-01-27 02:27:48.500 027 12556.25 181.32 54725.43 88888.00 2015-01-27 02:27:48.625 027 12556.27 181.30 54725.43 88888.00 2015-01-27 02:27:48.750 027 12556.27 181.25 54725.40 88888.00 2015-01-27 02:27:48.875 027 12556.25 181.22 54725.40 88888.00 2015-01-27 02:27:49.000 027 12556.20 181.28 54725.43 88888.00 2015-01-27 02:27:49.125 027 12556.25 181.25 54725.45 88888.00 2015-01-27 02:27:49.250 027 12556.17 181.22 54725.43 88888.00 2015-01-27 02:27:49.375 027 12556.15 181.25 54725.43 88888.00 2015-01-27 02:27:49.500 027 12556.12 181.25 54725.43 88888.00 2015-01-27 02:27:49.625 027 12556.08 181.28 54725.45 88888.00 2015-01-27 02:27:49.750 027 12556.15 181.28 54725.47 88888.00 2015-01-27 02:27:49.875 027 12556.17 181.25 54725.47 88888.00 2015-01-27 02:27:50.000 027 12556.15 181.20 54725.45 88888.00 2015-01-27 02:27:50.125 027 12556.08 181.20 54725.45 88888.00 2015-01-27 02:27:50.250 027 12556.05 181.20 54725.50 88888.00 2015-01-27 02:27:50.375 027 12556.10 181.15 54725.50 88888.00 2015-01-27 02:27:50.500 027 12556.05 181.18 54725.47 88888.00 2015-01-27 02:27:50.625 027 12556.10 181.18 54725.47 88888.00 2015-01-27 02:27:50.750 027 12556.17 181.18 54725.47 88888.00 2015-01-27 02:27:50.875 027 12556.20 181.18 54725.47 88888.00 2015-01-27 02:27:51.000 027 12556.17 181.18 54725.47 88888.00 2015-01-27 02:27:51.125 027 12556.15 181.18 54725.50 88888.00 2015-01-27 02:27:51.250 027 12556.17 181.18 54725.53 88888.00 2015-01-27 02:27:51.375 027 12556.15 181.20 54725.50 88888.00 2015-01-27 02:27:51.500 027 12556.15 181.18 54725.50 88888.00 2015-01-27 02:27:51.625 027 12556.12 181.15 54725.50 88888.00 2015-01-27 02:27:51.750 027 12556.10 181.15 54725.47 88888.00 2015-01-27 02:27:51.875 027 12556.10 181.15 54725.53 88888.00 2015-01-27 02:27:52.000 027 12556.10 181.15 54725.53 88888.00 2015-01-27 02:27:52.125 027 12556.08 181.12 54725.57 88888.00 2015-01-27 02:27:52.250 027 12556.00 181.12 54725.55 88888.00 2015-01-27 02:27:52.375 027 12556.00 181.15 54725.53 88888.00 2015-01-27 02:27:52.500 027 12555.95 181.12 54725.53 88888.00 2015-01-27 02:27:52.625 027 12555.98 181.10 54725.53 88888.00 2015-01-27 02:27:52.750 027 12556.02 181.12 54725.55 88888.00 2015-01-27 02:27:52.875 027 12556.05 181.15 54725.55 88888.00 2015-01-27 02:27:53.000 027 12556.05 181.15 54725.55 88888.00 2015-01-27 02:27:53.125 027 12556.08 181.15 54725.57 88888.00 2015-01-27 02:27:53.250 027 12556.05 181.07 54725.60 88888.00 2015-01-27 02:27:53.375 027 12556.05 181.12 54725.60 88888.00 2015-01-27 02:27:53.500 027 12556.00 181.10 54725.57 88888.00 2015-01-27 02:27:53.625 027 12556.08 181.12 54725.57 88888.00 2015-01-27 02:27:53.750 027 12556.10 181.12 54725.57 88888.00 2015-01-27 02:27:53.875 027 12556.00 181.10 54725.57 88888.00 2015-01-27 02:27:54.000 027 12555.98 181.10 54725.60 88888.00 2015-01-27 02:27:54.125 027 12556.00 181.05 54725.62 88888.00 2015-01-27 02:27:54.250 027 12555.95 181.10 54725.62 88888.00 2015-01-27 02:27:54.375 027 12555.98 181.12 54725.65 88888.00 2015-01-27 02:27:54.500 027 12555.98 181.15 54725.62 88888.00 2015-01-27 02:27:54.625 027 12555.98 181.12 54725.62 88888.00 2015-01-27 02:27:54.750 027 12555.98 181.10 54725.60 88888.00 2015-01-27 02:27:54.875 027 12555.95 181.07 54725.60 88888.00 2015-01-27 02:27:55.000 027 12555.92 181.07 54725.60 88888.00 2015-01-27 02:27:55.125 027 12555.90 181.07 54725.62 88888.00 2015-01-27 02:27:55.250 027 12555.90 181.03 54725.62 88888.00 2015-01-27 02:27:55.375 027 12555.95 181.05 54725.62 88888.00 2015-01-27 02:27:55.500 027 12555.92 181.05 54725.62 88888.00 2015-01-27 02:27:55.625 027 12555.95 181.05 54725.60 88888.00 2015-01-27 02:27:55.750 027 12556.00 181.05 54725.60 88888.00 2015-01-27 02:27:55.875 027 12555.98 181.07 54725.62 88888.00 2015-01-27 02:27:56.000 027 12555.95 181.07 54725.62 88888.00 2015-01-27 02:27:56.125 027 12555.92 181.05 54725.62 88888.00 2015-01-27 02:27:56.250 027 12555.88 181.03 54725.65 88888.00 2015-01-27 02:27:56.375 027 12555.90 181.03 54725.62 88888.00 2015-01-27 02:27:56.500 027 12555.92 181.03 54725.65 88888.00 2015-01-27 02:27:56.625 027 12555.92 181.07 54725.65 88888.00 2015-01-27 02:27:56.750 027 12555.95 181.07 54725.68 88888.00 2015-01-27 02:27:56.875 027 12555.95 181.07 54725.65 88888.00 2015-01-27 02:27:57.000 027 12555.95 181.05 54725.65 88888.00 2015-01-27 02:27:57.125 027 12555.92 181.03 54725.65 88888.00 2015-01-27 02:27:57.250 027 12555.80 181.03 54725.65 88888.00 2015-01-27 02:27:57.375 027 12555.75 181.07 54725.68 88888.00 2015-01-27 02:27:57.500 027 12555.77 181.05 54725.68 88888.00 2015-01-27 02:27:57.625 027 12555.85 181.05 54725.68 88888.00 2015-01-27 02:27:57.750 027 12555.88 181.03 54725.70 88888.00 2015-01-27 02:27:57.875 027 12555.77 181.03 54725.72 88888.00 2015-01-27 02:27:58.000 027 12555.75 181.03 54725.75 88888.00 2015-01-27 02:27:58.125 027 12555.77 181.03 54725.75 88888.00 2015-01-27 02:27:58.250 027 12555.80 181.05 54725.78 88888.00 2015-01-27 02:27:58.375 027 12555.77 181.05 54725.75 88888.00 2015-01-27 02:27:58.500 027 12555.75 181.05 54725.72 88888.00 2015-01-27 02:27:58.625 027 12555.70 181.05 54725.72 88888.00 2015-01-27 02:27:58.750 027 12555.75 181.07 54725.72 88888.00 2015-01-27 02:27:58.875 027 12555.77 181.03 54725.72 88888.00 2015-01-27 02:27:59.000 027 12555.73 181.03 54725.70 88888.00 2015-01-27 02:27:59.125 027 12555.70 181.03 54725.70 88888.00 2015-01-27 02:27:59.250 027 12555.70 181.03 54725.70 88888.00 2015-01-27 02:27:59.375 027 12555.85 181.05 54725.70 88888.00 2015-01-27 02:27:59.500 027 12555.88 181.03 54725.70 88888.00 2015-01-27 02:27:59.625 027 12555.80 181.03 54725.75 88888.00 2015-01-27 02:27:59.750 027 12555.77 181.00 54725.72 88888.00 2015-01-27 02:27:59.875 027 12555.75 181.03 54725.75 88888.00 2015-01-27 02:28:00.000 027 12555.67 181.03 54725.75 88888.00 2015-01-27 02:28:00.125 027 12555.65 181.05 54725.75 88888.00 2015-01-27 02:28:00.250 027 12555.70 181.00 54725.75 88888.00 2015-01-27 02:28:00.375 027 12555.80 181.03 54725.75 88888.00 2015-01-27 02:28:00.500 027 12555.77 181.03 54725.75 88888.00 2015-01-27 02:28:00.625 027 12555.70 181.03 54725.75 88888.00 2015-01-27 02:28:00.750 027 12555.67 181.03 54725.75 88888.00 2015-01-27 02:28:00.875 027 12555.70 181.03 54725.78 88888.00 2015-01-27 02:28:01.000 027 12555.75 181.03 54725.78 88888.00 2015-01-27 02:28:01.125 027 12555.77 181.03 54725.78 88888.00 2015-01-27 02:28:01.250 027 12555.73 181.03 54725.78 88888.00 2015-01-27 02:28:01.375 027 12555.73 181.03 54725.78 88888.00 2015-01-27 02:28:01.500 027 12555.67 181.03 54725.80 88888.00 2015-01-27 02:28:01.625 027 12555.67 181.00 54725.78 88888.00 2015-01-27 02:28:01.750 027 12555.60 180.95 54725.75 88888.00 2015-01-27 02:28:01.875 027 12555.60 180.97 54725.78 88888.00 2015-01-27 02:28:02.000 027 12555.58 181.03 54725.75 88888.00 2015-01-27 02:28:02.125 027 12555.62 181.00 54725.78 88888.00 2015-01-27 02:28:02.250 027 12555.60 180.97 54725.80 88888.00 2015-01-27 02:28:02.375 027 12555.62 181.00 54725.78 88888.00 2015-01-27 02:28:02.500 027 12555.62 181.03 54725.78 88888.00 2015-01-27 02:28:02.625 027 12555.62 181.05 54725.80 88888.00 2015-01-27 02:28:02.750 027 12555.62 181.03 54725.85 88888.00 2015-01-27 02:28:02.875 027 12555.62 181.00 54725.82 88888.00 2015-01-27 02:28:03.000 027 12555.60 180.97 54725.80 88888.00 2015-01-27 02:28:03.125 027 12555.55 181.03 54725.80 88888.00 2015-01-27 02:28:03.250 027 12555.45 181.03 54725.82 88888.00 2015-01-27 02:28:03.375 027 12555.45 181.03 54725.82 88888.00 2015-01-27 02:28:03.500 027 12555.50 181.03 54725.82 88888.00 2015-01-27 02:28:03.625 027 12555.50 181.05 54725.82 88888.00 2015-01-27 02:28:03.750 027 12555.52 181.03 54725.82 88888.00 2015-01-27 02:28:03.875 027 12555.48 180.97 54725.82 88888.00 2015-01-27 02:28:04.000 027 12555.45 180.97 54725.78 88888.00 2015-01-27 02:28:04.125 027 12555.48 181.00 54725.82 88888.00 2015-01-27 02:28:04.250 027 12555.50 181.00 54725.82 88888.00 2015-01-27 02:28:04.375 027 12555.55 181.00 54725.88 88888.00 2015-01-27 02:28:04.500 027 12555.55 181.03 54725.90 88888.00 2015-01-27 02:28:04.625 027 12555.58 181.00 54725.85 88888.00 2015-01-27 02:28:04.750 027 12555.62 181.03 54725.85 88888.00 2015-01-27 02:28:04.875 027 12555.55 181.03 54725.88 88888.00 2015-01-27 02:28:05.000 027 12555.52 181.05 54725.88 88888.00 2015-01-27 02:28:05.125 027 12555.45 181.05 54725.88 88888.00 2015-01-27 02:28:05.250 027 12555.40 181.03 54725.85 88888.00 2015-01-27 02:28:05.375 027 12555.45 181.05 54725.85 88888.00 2015-01-27 02:28:05.500 027 12555.50 181.05 54725.88 88888.00 2015-01-27 02:28:05.625 027 12555.50 181.07 54725.88 88888.00 2015-01-27 02:28:05.750 027 12555.42 181.03 54725.85 88888.00 2015-01-27 02:28:05.875 027 12555.42 181.05 54725.85 88888.00 2015-01-27 02:28:06.000 027 12555.50 181.00 54725.85 88888.00 2015-01-27 02:28:06.125 027 12555.45 181.00 54725.90 88888.00 2015-01-27 02:28:06.250 027 12555.40 181.00 54725.93 88888.00 2015-01-27 02:28:06.375 027 12555.38 181.00 54725.93 88888.00 2015-01-27 02:28:06.500 027 12555.35 181.00 54725.93 88888.00 2015-01-27 02:28:06.625 027 12555.33 181.00 54725.90 88888.00 2015-01-27 02:28:06.750 027 12555.35 181.05 54725.93 88888.00 2015-01-27 02:28:06.875 027 12555.40 181.05 54725.95 88888.00 2015-01-27 02:28:07.000 027 12555.35 181.00 54725.93 88888.00 2015-01-27 02:28:07.125 027 12555.33 180.95 54725.90 88888.00 2015-01-27 02:28:07.250 027 12555.38 180.97 54725.90 88888.00 2015-01-27 02:28:07.375 027 12555.33 181.00 54725.90 88888.00 2015-01-27 02:28:07.500 027 12555.27 181.00 54725.90 88888.00 2015-01-27 02:28:07.625 027 12555.33 181.00 54725.88 88888.00 2015-01-27 02:28:07.750 027 12555.33 180.97 54725.90 88888.00 2015-01-27 02:28:07.875 027 12555.38 180.97 54725.90 88888.00 2015-01-27 02:28:08.000 027 12555.35 181.00 54725.93 88888.00 2015-01-27 02:28:08.125 027 12555.38 181.00 54725.93 88888.00 2015-01-27 02:28:08.250 027 12555.35 180.97 54725.93 88888.00 2015-01-27 02:28:08.375 027 12555.30 180.97 54725.93 88888.00 2015-01-27 02:28:08.500 027 12555.25 181.00 54725.90 88888.00 2015-01-27 02:28:08.625 027 12555.25 181.03 54725.93 88888.00 2015-01-27 02:28:08.750 027 12555.20 181.03 54725.97 88888.00 2015-01-27 02:28:08.875 027 12555.20 180.97 54725.95 88888.00 2015-01-27 02:28:09.000 027 12555.25 180.97 54725.93 88888.00 2015-01-27 02:28:09.125 027 12555.25 180.95 54725.95 88888.00 2015-01-27 02:28:09.250 027 12555.23 180.93 54725.97 88888.00 2015-01-27 02:28:09.375 027 12555.25 180.93 54726.00 88888.00 2015-01-27 02:28:09.500 027 12555.23 180.95 54726.00 88888.00 2015-01-27 02:28:09.625 027 12555.20 180.93 54726.00 88888.00 2015-01-27 02:28:09.750 027 12555.17 180.93 54726.03 88888.00 2015-01-27 02:28:09.875 027 12555.20 180.93 54726.00 88888.00 2015-01-27 02:28:10.000 027 12555.20 180.93 54725.95 88888.00 2015-01-27 02:28:10.125 027 12555.10 180.93 54725.97 88888.00 2015-01-27 02:28:10.250 027 12555.08 180.88 54726.03 88888.00 2015-01-27 02:28:10.375 027 12555.17 180.88 54726.00 88888.00 2015-01-27 02:28:10.500 027 12555.23 180.88 54726.00 88888.00 2015-01-27 02:28:10.625 027 12555.23 180.90 54726.03 88888.00 2015-01-27 02:28:10.750 027 12555.25 180.93 54726.03 88888.00 2015-01-27 02:28:10.875 027 12555.17 180.90 54726.00 88888.00 2015-01-27 02:28:11.000 027 12555.15 180.88 54726.00 88888.00 2015-01-27 02:28:11.125 027 12555.17 180.90 54726.03 88888.00 2015-01-27 02:28:11.250 027 12555.08 180.88 54726.00 88888.00 2015-01-27 02:28:11.375 027 12555.12 180.88 54725.95 88888.00 2015-01-27 02:28:11.500 027 12555.15 180.85 54725.97 88888.00 2015-01-27 02:28:11.625 027 12555.17 180.88 54726.03 88888.00 2015-01-27 02:28:11.750 027 12555.17 180.90 54726.05 88888.00 2015-01-27 02:28:11.875 027 12555.15 180.85 54726.05 88888.00 2015-01-27 02:28:12.000 027 12555.17 180.85 54726.07 88888.00 2015-01-27 02:28:12.125 027 12555.12 180.88 54726.05 88888.00 2015-01-27 02:28:12.250 027 12555.10 180.88 54726.07 88888.00 2015-01-27 02:28:12.375 027 12555.10 180.90 54726.07 88888.00 2015-01-27 02:28:12.500 027 12555.08 180.90 54726.07 88888.00 2015-01-27 02:28:12.625 027 12555.15 180.88 54726.05 88888.00 2015-01-27 02:28:12.750 027 12555.10 180.85 54726.10 88888.00 2015-01-27 02:28:12.875 027 12555.02 180.82 54726.10 88888.00 2015-01-27 02:28:13.000 027 12555.02 180.80 54726.10 88888.00 2015-01-27 02:28:13.125 027 12554.98 180.82 54726.10 88888.00 2015-01-27 02:28:13.250 027 12554.95 180.82 54726.07 88888.00 2015-01-27 02:28:13.375 027 12555.00 180.82 54726.07 88888.00 2015-01-27 02:28:13.500 027 12555.02 180.85 54726.07 88888.00 2015-01-27 02:28:13.625 027 12555.02 180.80 54726.10 88888.00 2015-01-27 02:28:13.750 027 12555.05 180.80 54726.10 88888.00 2015-01-27 02:28:13.875 027 12555.05 180.80 54726.10 88888.00 2015-01-27 02:28:14.000 027 12555.08 180.82 54726.12 88888.00 2015-01-27 02:28:14.125 027 12555.08 180.82 54726.15 88888.00 2015-01-27 02:28:14.250 027 12555.00 180.80 54726.12 88888.00 2015-01-27 02:28:14.375 027 12555.00 180.82 54726.10 88888.00 2015-01-27 02:28:14.500 027 12555.02 180.82 54726.15 88888.00 2015-01-27 02:28:14.625 027 12555.02 180.82 54726.15 88888.00 2015-01-27 02:28:14.750 027 12555.02 180.80 54726.12 88888.00 2015-01-27 02:28:14.875 027 12554.98 180.75 54726.12 88888.00 2015-01-27 02:28:15.000 027 12554.92 180.75 54726.15 88888.00 2015-01-27 02:28:15.125 027 12554.95 180.75 54726.12 88888.00 2015-01-27 02:28:15.250 027 12554.95 180.70 54726.15 88888.00 2015-01-27 02:28:15.375 027 12554.98 180.75 54726.15 88888.00 2015-01-27 02:28:15.500 027 12554.95 180.75 54726.18 88888.00 2015-01-27 02:28:15.625 027 12554.95 180.75 54726.18 88888.00 2015-01-27 02:28:15.750 027 12555.02 180.75 54726.20 88888.00 2015-01-27 02:28:15.875 027 12555.02 180.75 54726.20 88888.00 2015-01-27 02:28:16.000 027 12554.95 180.70 54726.18 88888.00 2015-01-27 02:28:16.125 027 12554.90 180.70 54726.20 88888.00 2015-01-27 02:28:16.250 027 12554.83 180.65 54726.22 88888.00 2015-01-27 02:28:16.375 027 12554.85 180.70 54726.22 88888.00 2015-01-27 02:28:16.500 027 12554.90 180.70 54726.22 88888.00 2015-01-27 02:28:16.625 027 12554.88 180.65 54726.22 88888.00 2015-01-27 02:28:16.750 027 12554.85 180.65 54726.20 88888.00 2015-01-27 02:28:16.875 027 12554.85 180.68 54726.18 88888.00 2015-01-27 02:28:17.000 027 12554.85 180.65 54726.25 88888.00 2015-01-27 02:28:17.125 027 12554.90 180.62 54726.25 88888.00 2015-01-27 02:28:17.250 027 12554.88 180.60 54726.25 88888.00 2015-01-27 02:28:17.375 027 12554.85 180.62 54726.25 88888.00 2015-01-27 02:28:17.500 027 12554.85 180.65 54726.25 88888.00 2015-01-27 02:28:17.625 027 12554.85 180.60 54726.25 88888.00 2015-01-27 02:28:17.750 027 12554.83 180.60 54726.30 88888.00 2015-01-27 02:28:17.875 027 12554.77 180.57 54726.30 88888.00 2015-01-27 02:28:18.000 027 12554.77 180.55 54726.30 88888.00 2015-01-27 02:28:18.125 027 12554.73 180.57 54726.30 88888.00 2015-01-27 02:28:18.250 027 12554.70 180.53 54726.30 88888.00 2015-01-27 02:28:18.375 027 12554.73 180.53 54726.30 88888.00 2015-01-27 02:28:18.500 027 12554.77 180.55 54726.30 88888.00 2015-01-27 02:28:18.625 027 12554.80 180.53 54726.30 88888.00 2015-01-27 02:28:18.750 027 12554.77 180.50 54726.30 88888.00 2015-01-27 02:28:18.875 027 12554.77 180.50 54726.32 88888.00 2015-01-27 02:28:19.000 027 12554.75 180.50 54726.35 88888.00 2015-01-27 02:28:19.125 027 12554.75 180.50 54726.38 88888.00 2015-01-27 02:28:19.250 027 12554.75 180.45 54726.38 88888.00 2015-01-27 02:28:19.375 027 12554.67 180.40 54726.38 88888.00 2015-01-27 02:28:19.500 027 12554.62 180.40 54726.38 88888.00 2015-01-27 02:28:19.625 027 12554.62 180.43 54726.35 88888.00 2015-01-27 02:28:19.750 027 12554.67 180.45 54726.35 88888.00 2015-01-27 02:28:19.875 027 12554.70 180.45 54726.40 88888.00 2015-01-27 02:28:20.000 027 12554.70 180.45 54726.38 88888.00 2015-01-27 02:28:20.125 027 12554.73 180.40 54726.35 88888.00 2015-01-27 02:28:20.250 027 12554.67 180.40 54726.35 88888.00 2015-01-27 02:28:20.375 027 12554.65 180.45 54726.38 88888.00 2015-01-27 02:28:20.500 027 12554.58 180.43 54726.38 88888.00 2015-01-27 02:28:20.625 027 12554.58 180.43 54726.38 88888.00 2015-01-27 02:28:20.750 027 12554.55 180.40 54726.35 88888.00 2015-01-27 02:28:20.875 027 12554.55 180.38 54726.35 88888.00 2015-01-27 02:28:21.000 027 12554.65 180.35 54726.38 88888.00 2015-01-27 02:28:21.125 027 12554.67 180.35 54726.35 88888.00 2015-01-27 02:28:21.250 027 12554.55 180.32 54726.38 88888.00 2015-01-27 02:28:21.375 027 12554.55 180.32 54726.38 88888.00 2015-01-27 02:28:21.500 027 12554.50 180.35 54726.38 88888.00 2015-01-27 02:28:21.625 027 12554.55 180.32 54726.40 88888.00 2015-01-27 02:28:21.750 027 12554.62 180.35 54726.40 88888.00 2015-01-27 02:28:21.875 027 12554.62 180.35 54726.40 88888.00 2015-01-27 02:28:22.000 027 12554.55 180.30 54726.40 88888.00 2015-01-27 02:28:22.125 027 12554.55 180.25 54726.40 88888.00 2015-01-27 02:28:22.250 027 12554.60 180.25 54726.45 88888.00 2015-01-27 02:28:22.375 027 12554.58 180.25 54726.43 88888.00 2015-01-27 02:28:22.500 027 12554.55 180.22 54726.43 88888.00 2015-01-27 02:28:22.625 027 12554.62 180.22 54726.40 88888.00 2015-01-27 02:28:22.750 027 12554.70 180.22 54726.40 88888.00 2015-01-27 02:28:22.875 027 12554.70 180.22 54726.40 88888.00 2015-01-27 02:28:23.000 027 12554.60 180.22 54726.43 88888.00 2015-01-27 02:28:23.125 027 12554.55 180.28 54726.45 88888.00 2015-01-27 02:28:23.250 027 12554.52 180.25 54726.45 88888.00 2015-01-27 02:28:23.375 027 12554.60 180.22 54726.45 88888.00 2015-01-27 02:28:23.500 027 12554.55 180.20 54726.45 88888.00 2015-01-27 02:28:23.625 027 12554.45 180.12 54726.43 88888.00 2015-01-27 02:28:23.750 027 12554.45 180.15 54726.45 88888.00 2015-01-27 02:28:23.875 027 12554.52 180.12 54726.43 88888.00 2015-01-27 02:28:24.000 027 12554.52 180.12 54726.43 88888.00 2015-01-27 02:28:24.125 027 12554.52 180.15 54726.45 88888.00 2015-01-27 02:28:24.250 027 12554.48 180.15 54726.45 88888.00 2015-01-27 02:28:24.375 027 12554.48 180.15 54726.45 88888.00 2015-01-27 02:28:24.500 027 12554.45 180.12 54726.45 88888.00 2015-01-27 02:28:24.625 027 12554.38 180.15 54726.45 88888.00 2015-01-27 02:28:24.750 027 12554.40 180.18 54726.47 88888.00 2015-01-27 02:28:24.875 027 12554.42 180.12 54726.47 88888.00 2015-01-27 02:28:25.000 027 12554.45 180.10 54726.45 88888.00 2015-01-27 02:28:25.125 027 12554.42 180.10 54726.47 88888.00 2015-01-27 02:28:25.250 027 12554.38 180.12 54726.50 88888.00 2015-01-27 02:28:25.375 027 12554.42 180.10 54726.50 88888.00 2015-01-27 02:28:25.500 027 12554.45 180.07 54726.47 88888.00 2015-01-27 02:28:25.625 027 12554.45 180.07 54726.45 88888.00 2015-01-27 02:28:25.750 027 12554.45 180.07 54726.47 88888.00 2015-01-27 02:28:25.875 027 12554.42 180.07 54726.50 88888.00 2015-01-27 02:28:26.000 027 12554.38 180.07 54726.53 88888.00 2015-01-27 02:28:26.125 027 12554.38 180.05 54726.53 88888.00 2015-01-27 02:28:26.250 027 12554.38 180.05 54726.53 88888.00 2015-01-27 02:28:26.375 027 12554.42 180.07 54726.50 88888.00 2015-01-27 02:28:26.500 027 12554.42 180.07 54726.50 88888.00 2015-01-27 02:28:26.625 027 12554.48 180.05 54726.53 88888.00 2015-01-27 02:28:26.750 027 12554.50 180.00 54726.53 88888.00 2015-01-27 02:28:26.875 027 12554.48 179.97 54726.50 88888.00 2015-01-27 02:28:27.000 027 12554.48 180.00 54726.50 88888.00 2015-01-27 02:28:27.125 027 12554.45 180.03 54726.55 88888.00 2015-01-27 02:28:27.250 027 12554.45 180.00 54726.55 88888.00 2015-01-27 02:28:27.375 027 12554.45 180.03 54726.55 88888.00 2015-01-27 02:28:27.500 027 12554.42 180.05 54726.55 88888.00 2015-01-27 02:28:27.625 027 12554.38 180.03 54726.55 88888.00 2015-01-27 02:28:27.750 027 12554.42 180.03 54726.55 88888.00 2015-01-27 02:28:27.875 027 12554.42 180.00 54726.53 88888.00 2015-01-27 02:28:28.000 027 12554.42 180.03 54726.50 88888.00 2015-01-27 02:28:28.125 027 12554.42 180.03 54726.53 88888.00 2015-01-27 02:28:28.250 027 12554.40 180.03 54726.55 88888.00 2015-01-27 02:28:28.375 027 12554.42 180.05 54726.57 88888.00 2015-01-27 02:28:28.500 027 12554.40 180.00 54726.55 88888.00 2015-01-27 02:28:28.625 027 12554.38 180.00 54726.57 88888.00 2015-01-27 02:28:28.750 027 12554.35 180.03 54726.57 88888.00 2015-01-27 02:28:28.875 027 12554.35 180.00 54726.55 88888.00 2015-01-27 02:28:29.000 027 12554.38 180.00 54726.57 88888.00 2015-01-27 02:28:29.125 027 12554.33 180.00 54726.60 88888.00 2015-01-27 02:28:29.250 027 12554.23 179.97 54726.57 88888.00 2015-01-27 02:28:29.375 027 12554.25 180.00 54726.55 88888.00 2015-01-27 02:28:29.500 027 12554.27 180.00 54726.60 88888.00 2015-01-27 02:28:29.625 027 12554.20 180.00 54726.60 88888.00 2015-01-27 02:28:29.750 027 12554.17 180.00 54726.60 88888.00 2015-01-27 02:28:29.875 027 12554.20 180.00 54726.60 88888.00 2015-01-27 02:28:30.000 027 12554.27 179.97 54726.60 88888.00 2015-01-27 02:28:30.125 027 12554.30 179.97 54726.60 88888.00 2015-01-27 02:28:30.250 027 12554.23 179.97 54726.57 88888.00 2015-01-27 02:28:30.375 027 12554.20 179.95 54726.60 88888.00 2015-01-27 02:28:30.500 027 12554.17 179.95 54726.62 88888.00 2015-01-27 02:28:30.625 027 12554.17 179.95 54726.62 88888.00 2015-01-27 02:28:30.750 027 12554.20 179.95 54726.60 88888.00 2015-01-27 02:28:30.875 027 12554.23 179.95 54726.60 88888.00 2015-01-27 02:28:31.000 027 12554.25 179.97 54726.57 88888.00 2015-01-27 02:28:31.125 027 12554.20 179.95 54726.57 88888.00 2015-01-27 02:28:31.250 027 12554.12 179.90 54726.60 88888.00 2015-01-27 02:28:31.375 027 12554.20 179.95 54726.60 88888.00 2015-01-27 02:28:31.500 027 12554.25 179.95 54726.60 88888.00 2015-01-27 02:28:31.625 027 12554.23 179.95 54726.60 88888.00 2015-01-27 02:28:31.750 027 12554.23 179.93 54726.60 88888.00 2015-01-27 02:28:31.875 027 12554.23 179.93 54726.60 88888.00 2015-01-27 02:28:32.000 027 12554.23 179.95 54726.60 88888.00 2015-01-27 02:28:32.125 027 12554.25 179.93 54726.60 88888.00 2015-01-27 02:28:32.250 027 12554.20 179.90 54726.62 88888.00 2015-01-27 02:28:32.375 027 12554.17 179.95 54726.60 88888.00 2015-01-27 02:28:32.500 027 12554.17 179.95 54726.60 88888.00 2015-01-27 02:28:32.625 027 12554.23 179.95 54726.62 88888.00 2015-01-27 02:28:32.750 027 12554.25 179.95 54726.62 88888.00 2015-01-27 02:28:32.875 027 12554.25 179.93 54726.60 88888.00 2015-01-27 02:28:33.000 027 12554.23 179.93 54726.60 88888.00 2015-01-27 02:28:33.125 027 12554.23 179.93 54726.62 88888.00 2015-01-27 02:28:33.250 027 12554.10 179.90 54726.60 88888.00 2015-01-27 02:28:33.375 027 12554.10 179.90 54726.60 88888.00 2015-01-27 02:28:33.500 027 12554.15 179.88 54726.62 88888.00 2015-01-27 02:28:33.625 027 12554.15 179.90 54726.62 88888.00 2015-01-27 02:28:33.750 027 12554.15 179.93 54726.62 88888.00 2015-01-27 02:28:33.875 027 12554.10 179.93 54726.60 88888.00 2015-01-27 02:28:34.000 027 12554.08 179.90 54726.57 88888.00 2015-01-27 02:28:34.125 027 12554.02 179.93 54726.62 88888.00 2015-01-27 02:28:34.250 027 12554.05 179.93 54726.62 88888.00 2015-01-27 02:28:34.375 027 12554.12 179.93 54726.62 88888.00 2015-01-27 02:28:34.500 027 12554.17 179.90 54726.60 88888.00 2015-01-27 02:28:34.625 027 12554.17 179.90 54726.65 88888.00 2015-01-27 02:28:34.750 027 12554.17 179.93 54726.65 88888.00 2015-01-27 02:28:34.875 027 12554.20 179.93 54726.65 88888.00 2015-01-27 02:28:35.000 027 12554.17 179.90 54726.62 88888.00 2015-01-27 02:28:35.125 027 12554.17 179.93 54726.65 88888.00 2015-01-27 02:28:35.250 027 12554.17 179.93 54726.65 88888.00 2015-01-27 02:28:35.375 027 12554.20 179.95 54726.68 88888.00 2015-01-27 02:28:35.500 027 12554.12 179.93 54726.70 88888.00 2015-01-27 02:28:35.625 027 12554.15 179.93 54726.68 88888.00 2015-01-27 02:28:35.750 027 12554.15 179.90 54726.62 88888.00 2015-01-27 02:28:35.875 027 12554.08 179.88 54726.62 88888.00 2015-01-27 02:28:36.000 027 12554.02 179.90 54726.62 88888.00 2015-01-27 02:28:36.125 027 12554.05 179.95 54726.65 88888.00 2015-01-27 02:28:36.250 027 12554.05 179.93 54726.65 88888.00 2015-01-27 02:28:36.375 027 12554.08 179.97 54726.62 88888.00 2015-01-27 02:28:36.500 027 12554.10 179.97 54726.68 88888.00 2015-01-27 02:28:36.625 027 12554.12 179.97 54726.65 88888.00 2015-01-27 02:28:36.750 027 12554.08 179.95 54726.65 88888.00 2015-01-27 02:28:36.875 027 12554.10 179.95 54726.62 88888.00 2015-01-27 02:28:37.000 027 12554.12 179.95 54726.62 88888.00 2015-01-27 02:28:37.125 027 12554.10 179.95 54726.68 88888.00 2015-01-27 02:28:37.250 027 12554.10 179.95 54726.68 88888.00 2015-01-27 02:28:37.375 027 12554.12 179.97 54726.68 88888.00 2015-01-27 02:28:37.500 027 12554.08 179.97 54726.65 88888.00 2015-01-27 02:28:37.625 027 12554.05 180.00 54726.68 88888.00 2015-01-27 02:28:37.750 027 12554.05 179.97 54726.68 88888.00 2015-01-27 02:28:37.875 027 12554.02 179.95 54726.62 88888.00 2015-01-27 02:28:38.000 027 12554.00 179.97 54726.65 88888.00 2015-01-27 02:28:38.125 027 12554.00 179.95 54726.68 88888.00 2015-01-27 02:28:38.250 027 12554.00 179.97 54726.68 88888.00 2015-01-27 02:28:38.375 027 12554.00 179.97 54726.65 88888.00 2015-01-27 02:28:38.500 027 12553.98 180.00 54726.65 88888.00 2015-01-27 02:28:38.625 027 12554.00 180.03 54726.65 88888.00 2015-01-27 02:28:38.750 027 12553.95 180.03 54726.65 88888.00 2015-01-27 02:28:38.875 027 12553.92 180.03 54726.68 88888.00 2015-01-27 02:28:39.000 027 12553.85 180.03 54726.65 88888.00 2015-01-27 02:28:39.125 027 12553.85 180.05 54726.68 88888.00 2015-01-27 02:28:39.250 027 12553.85 180.05 54726.70 88888.00 2015-01-27 02:28:39.375 027 12553.85 180.05 54726.68 88888.00 2015-01-27 02:28:39.500 027 12553.83 180.03 54726.65 88888.00 2015-01-27 02:28:39.625 027 12553.88 180.07 54726.70 88888.00 2015-01-27 02:28:39.750 027 12553.90 180.07 54726.68 88888.00 2015-01-27 02:28:39.875 027 12553.90 180.07 54726.68 88888.00 2015-01-27 02:28:40.000 027 12553.85 180.03 54726.68 88888.00 2015-01-27 02:28:40.125 027 12553.80 180.05 54726.68 88888.00 2015-01-27 02:28:40.250 027 12553.77 180.10 54726.70 88888.00 2015-01-27 02:28:40.375 027 12553.88 180.12 54726.72 88888.00 2015-01-27 02:28:40.500 027 12553.88 180.07 54726.70 88888.00 2015-01-27 02:28:40.625 027 12553.85 180.07 54726.65 88888.00 2015-01-27 02:28:40.750 027 12553.85 180.10 54726.65 88888.00 2015-01-27 02:28:40.875 027 12553.77 180.10 54726.65 88888.00 2015-01-27 02:28:41.000 027 12553.75 180.10 54726.68 88888.00 2015-01-27 02:28:41.125 027 12553.77 180.12 54726.72 88888.00 2015-01-27 02:28:41.250 027 12553.80 180.10 54726.70 88888.00 2015-01-27 02:28:41.375 027 12553.85 180.07 54726.70 88888.00 2015-01-27 02:28:41.500 027 12553.83 180.10 54726.70 88888.00 2015-01-27 02:28:41.625 027 12553.77 180.07 54726.70 88888.00 2015-01-27 02:28:41.750 027 12553.83 180.12 54726.70 88888.00 2015-01-27 02:28:41.875 027 12553.83 180.15 54726.72 88888.00 2015-01-27 02:28:42.000 027 12553.77 180.15 54726.68 88888.00 2015-01-27 02:28:42.125 027 12553.73 180.18 54726.68 88888.00 2015-01-27 02:28:42.250 027 12553.73 180.22 54726.70 88888.00 2015-01-27 02:28:42.375 027 12553.77 180.18 54726.65 88888.00 2015-01-27 02:28:42.500 027 12553.77 180.18 54726.65 88888.00 2015-01-27 02:28:42.625 027 12553.77 180.20 54726.70 88888.00 2015-01-27 02:28:42.750 027 12553.77 180.20 54726.70 88888.00 2015-01-27 02:28:42.875 027 12553.75 180.20 54726.70 88888.00 2015-01-27 02:28:43.000 027 12553.70 180.20 54726.68 88888.00 2015-01-27 02:28:43.125 027 12553.70 180.22 54726.68 88888.00 2015-01-27 02:28:43.250 027 12553.67 180.22 54726.68 88888.00 2015-01-27 02:28:43.375 027 12553.62 180.22 54726.70 88888.00 2015-01-27 02:28:43.500 027 12553.55 180.25 54726.70 88888.00 2015-01-27 02:28:43.625 027 12553.55 180.22 54726.72 88888.00 2015-01-27 02:28:43.750 027 12553.62 180.22 54726.72 88888.00 2015-01-27 02:28:43.875 027 12553.65 180.25 54726.72 88888.00 2015-01-27 02:28:44.000 027 12553.65 180.25 54726.72 88888.00 2015-01-27 02:28:44.125 027 12553.65 180.25 54726.70 88888.00 2015-01-27 02:28:44.250 027 12553.60 180.22 54726.68 88888.00 2015-01-27 02:28:44.375 027 12553.60 180.25 54726.70 88888.00 2015-01-27 02:28:44.500 027 12553.62 180.25 54726.72 88888.00 2015-01-27 02:28:44.625 027 12553.65 180.28 54726.72 88888.00 2015-01-27 02:28:44.750 027 12553.70 180.28 54726.70 88888.00 2015-01-27 02:28:44.875 027 12553.73 180.25 54726.68 88888.00 2015-01-27 02:28:45.000 027 12553.70 180.28 54726.68 88888.00 2015-01-27 02:28:45.125 027 12553.67 180.30 54726.70 88888.00 2015-01-27 02:28:45.250 027 12553.60 180.32 54726.72 88888.00 2015-01-27 02:28:45.375 027 12553.60 180.32 54726.70 88888.00 2015-01-27 02:28:45.500 027 12553.60 180.32 54726.70 88888.00 2015-01-27 02:28:45.625 027 12553.62 180.32 54726.72 88888.00 2015-01-27 02:28:45.750 027 12553.58 180.30 54726.72 88888.00 2015-01-27 02:28:45.875 027 12553.52 180.32 54726.72 88888.00 2015-01-27 02:28:46.000 027 12553.55 180.35 54726.72 88888.00 2015-01-27 02:28:46.125 027 12553.50 180.32 54726.75 88888.00 2015-01-27 02:28:46.250 027 12553.38 180.35 54726.75 88888.00 2015-01-27 02:28:46.375 027 12553.38 180.38 54726.75 88888.00 2015-01-27 02:28:46.500 027 12553.35 180.40 54726.75 88888.00 2015-01-27 02:28:46.625 027 12553.40 180.43 54726.75 88888.00 2015-01-27 02:28:46.750 027 12553.42 180.43 54726.75 88888.00 2015-01-27 02:28:46.875 027 12553.45 180.45 54726.75 88888.00 2015-01-27 02:28:47.000 027 12553.48 180.40 54726.75 88888.00 2015-01-27 02:28:47.125 027 12553.50 180.40 54726.72 88888.00 2015-01-27 02:28:47.250 027 12553.50 180.43 54726.75 88888.00 2015-01-27 02:28:47.375 027 12553.55 180.47 54726.78 88888.00 2015-01-27 02:28:47.500 027 12553.48 180.47 54726.78 88888.00 2015-01-27 02:28:47.625 027 12553.50 180.53 54726.78 88888.00 2015-01-27 02:28:47.750 027 12553.52 180.50 54726.75 88888.00 2015-01-27 02:28:47.875 027 12553.50 180.47 54726.75 88888.00 2015-01-27 02:28:48.000 027 12553.45 180.50 54726.75 88888.00 2015-01-27 02:28:48.125 027 12553.38 180.50 54726.78 88888.00 2015-01-27 02:28:48.250 027 12553.35 180.53 54726.78 88888.00 2015-01-27 02:28:48.375 027 12553.35 180.50 54726.78 88888.00 2015-01-27 02:28:48.500 027 12553.33 180.55 54726.78 88888.00 2015-01-27 02:28:48.625 027 12553.33 180.55 54726.75 88888.00 2015-01-27 02:28:48.750 027 12553.30 180.53 54726.75 88888.00 2015-01-27 02:28:48.875 027 12553.35 180.53 54726.78 88888.00 2015-01-27 02:28:49.000 027 12553.33 180.53 54726.75 88888.00 2015-01-27 02:28:49.125 027 12553.30 180.57 54726.78 88888.00 2015-01-27 02:28:49.250 027 12553.25 180.60 54726.78 88888.00 2015-01-27 02:28:49.375 027 12553.33 180.60 54726.78 88888.00 2015-01-27 02:28:49.500 027 12553.25 180.62 54726.75 88888.00 2015-01-27 02:28:49.625 027 12553.27 180.60 54726.78 88888.00 2015-01-27 02:28:49.750 027 12553.27 180.60 54726.78 88888.00 2015-01-27 02:28:49.875 027 12553.27 180.60 54726.78 88888.00 2015-01-27 02:28:50.000 027 12553.23 180.60 54726.78 88888.00 2015-01-27 02:28:50.125 027 12553.27 180.62 54726.78 88888.00 2015-01-27 02:28:50.250 027 12553.23 180.62 54726.80 88888.00 2015-01-27 02:28:50.375 027 12553.25 180.60 54726.80 88888.00 2015-01-27 02:28:50.500 027 12553.23 180.65 54726.82 88888.00 2015-01-27 02:28:50.625 027 12553.15 180.62 54726.75 88888.00 2015-01-27 02:28:50.750 027 12553.10 180.60 54726.75 88888.00 2015-01-27 02:28:50.875 027 12553.15 180.62 54726.78 88888.00 2015-01-27 02:28:51.000 027 12553.23 180.65 54726.80 88888.00 2015-01-27 02:28:51.125 027 12553.30 180.70 54726.82 88888.00 2015-01-27 02:28:51.250 027 12553.27 180.65 54726.82 88888.00 2015-01-27 02:28:51.375 027 12553.20 180.65 54726.80 88888.00 2015-01-27 02:28:51.500 027 12553.12 180.70 54726.78 88888.00 2015-01-27 02:28:51.625 027 12553.17 180.70 54726.78 88888.00 2015-01-27 02:28:51.750 027 12553.27 180.72 54726.80 88888.00 2015-01-27 02:28:51.875 027 12553.30 180.72 54726.80 88888.00 2015-01-27 02:28:52.000 027 12553.20 180.72 54726.80 88888.00 2015-01-27 02:28:52.125 027 12553.17 180.72 54726.82 88888.00 2015-01-27 02:28:52.250 027 12553.12 180.72 54726.82 88888.00 2015-01-27 02:28:52.375 027 12553.10 180.72 54726.82 88888.00 2015-01-27 02:28:52.500 027 12553.08 180.72 54726.85 88888.00 2015-01-27 02:28:52.625 027 12553.20 180.72 54726.85 88888.00 2015-01-27 02:28:52.750 027 12553.20 180.72 54726.85 88888.00 2015-01-27 02:28:52.875 027 12553.05 180.70 54726.82 88888.00 2015-01-27 02:28:53.000 027 12553.00 180.72 54726.82 88888.00 2015-01-27 02:28:53.125 027 12553.08 180.72 54726.85 88888.00 2015-01-27 02:28:53.250 027 12553.12 180.70 54726.88 88888.00 2015-01-27 02:28:53.375 027 12553.15 180.72 54726.88 88888.00 2015-01-27 02:28:53.500 027 12553.17 180.75 54726.85 88888.00 2015-01-27 02:28:53.625 027 12553.17 180.72 54726.85 88888.00 2015-01-27 02:28:53.750 027 12553.12 180.70 54726.82 88888.00 2015-01-27 02:28:53.875 027 12553.10 180.72 54726.85 88888.00 2015-01-27 02:28:54.000 027 12553.08 180.75 54726.82 88888.00 2015-01-27 02:28:54.125 027 12553.08 180.75 54726.85 88888.00 2015-01-27 02:28:54.250 027 12553.05 180.75 54726.82 88888.00 2015-01-27 02:28:54.375 027 12553.08 180.75 54726.82 88888.00 2015-01-27 02:28:54.500 027 12553.05 180.78 54726.82 88888.00 2015-01-27 02:28:54.625 027 12553.05 180.78 54726.82 88888.00 2015-01-27 02:28:54.750 027 12553.00 180.80 54726.82 88888.00 2015-01-27 02:28:54.875 027 12552.95 180.80 54726.80 88888.00 2015-01-27 02:28:55.000 027 12552.92 180.78 54726.80 88888.00 2015-01-27 02:28:55.125 027 12552.98 180.78 54726.80 88888.00 2015-01-27 02:28:55.250 027 12552.92 180.78 54726.82 88888.00 2015-01-27 02:28:55.375 027 12552.98 180.80 54726.85 88888.00 2015-01-27 02:28:55.500 027 12552.92 180.80 54726.85 88888.00 2015-01-27 02:28:55.625 027 12552.95 180.78 54726.80 88888.00 2015-01-27 02:28:55.750 027 12552.92 180.82 54726.85 88888.00 2015-01-27 02:28:55.875 027 12552.88 180.80 54726.88 88888.00 2015-01-27 02:28:56.000 027 12552.88 180.78 54726.82 88888.00 2015-01-27 02:28:56.125 027 12552.85 180.78 54726.82 88888.00 2015-01-27 02:28:56.250 027 12552.77 180.80 54726.85 88888.00 2015-01-27 02:28:56.375 027 12552.85 180.80 54726.85 88888.00 2015-01-27 02:28:56.500 027 12552.85 180.80 54726.85 88888.00 2015-01-27 02:28:56.625 027 12552.83 180.80 54726.82 88888.00 2015-01-27 02:28:56.750 027 12552.75 180.82 54726.80 88888.00 2015-01-27 02:28:56.875 027 12552.73 180.82 54726.82 88888.00 2015-01-27 02:28:57.000 027 12552.77 180.85 54726.85 88888.00 2015-01-27 02:28:57.125 027 12552.83 180.85 54726.85 88888.00 2015-01-27 02:28:57.250 027 12552.77 180.82 54726.85 88888.00 2015-01-27 02:28:57.375 027 12552.77 180.82 54726.85 88888.00 2015-01-27 02:28:57.500 027 12552.77 180.85 54726.82 88888.00 2015-01-27 02:28:57.625 027 12552.75 180.85 54726.85 88888.00 2015-01-27 02:28:57.750 027 12552.73 180.85 54726.88 88888.00 2015-01-27 02:28:57.875 027 12552.75 180.85 54726.85 88888.00 2015-01-27 02:28:58.000 027 12552.77 180.85 54726.85 88888.00 2015-01-27 02:28:58.125 027 12552.80 180.88 54726.90 88888.00 2015-01-27 02:28:58.250 027 12552.77 180.88 54726.90 88888.00 2015-01-27 02:28:58.375 027 12552.70 180.88 54726.85 88888.00 2015-01-27 02:28:58.500 027 12552.70 180.85 54726.85 88888.00 2015-01-27 02:28:58.625 027 12552.70 180.85 54726.85 88888.00 2015-01-27 02:28:58.750 027 12552.67 180.90 54726.85 88888.00 2015-01-27 02:28:58.875 027 12552.60 180.90 54726.85 88888.00 2015-01-27 02:28:59.000 027 12552.58 180.88 54726.82 88888.00 2015-01-27 02:28:59.125 027 12552.58 180.90 54726.85 88888.00 2015-01-27 02:28:59.250 027 12552.60 180.90 54726.88 88888.00 2015-01-27 02:28:59.375 027 12552.65 180.95 54726.95 88888.00 2015-01-27 02:28:59.500 027 12552.65 180.97 54726.95 88888.00 2015-01-27 02:28:59.625 027 12552.65 181.00 54726.93 88888.00 2015-01-27 02:28:59.750 027 12552.62 180.95 54726.90 88888.00 2015-01-27 02:28:59.875 027 12552.55 180.93 54726.90 88888.00 2015-01-27 02:29:00.000 027 12552.50 180.93 54726.90 88888.00 2015-01-27 02:29:00.125 027 12552.55 180.95 54726.90 88888.00 2015-01-27 02:29:00.250 027 12552.55 180.95 54726.93 88888.00 2015-01-27 02:29:00.375 027 12552.58 181.00 54726.95 88888.00 2015-01-27 02:29:00.500 027 12552.55 181.00 54726.95 88888.00 2015-01-27 02:29:00.625 027 12552.52 181.03 54726.93 88888.00 2015-01-27 02:29:00.750 027 12552.52 181.03 54726.90 88888.00 2015-01-27 02:29:00.875 027 12552.50 181.00 54726.90 88888.00 2015-01-27 02:29:01.000 027 12552.48 180.97 54726.88 88888.00 2015-01-27 02:29:01.125 027 12552.48 180.97 54726.90 88888.00 2015-01-27 02:29:01.250 027 12552.45 181.00 54726.90 88888.00 2015-01-27 02:29:01.375 027 12552.50 181.00 54726.90 88888.00 2015-01-27 02:29:01.500 027 12552.50 181.03 54726.88 88888.00 2015-01-27 02:29:01.625 027 12552.52 181.05 54726.90 88888.00 2015-01-27 02:29:01.750 027 12552.48 181.00 54726.90 88888.00 2015-01-27 02:29:01.875 027 12552.42 181.00 54726.88 88888.00 2015-01-27 02:29:02.000 027 12552.42 181.03 54726.88 88888.00 2015-01-27 02:29:02.125 027 12552.48 181.03 54726.93 88888.00 2015-01-27 02:29:02.250 027 12552.48 181.03 54726.93 88888.00 2015-01-27 02:29:02.375 027 12552.55 181.03 54726.90 88888.00 2015-01-27 02:29:02.500 027 12552.55 181.05 54726.95 88888.00 2015-01-27 02:29:02.625 027 12552.50 181.05 54726.95 88888.00 2015-01-27 02:29:02.750 027 12552.42 181.03 54726.95 88888.00 2015-01-27 02:29:02.875 027 12552.35 181.05 54726.93 88888.00 2015-01-27 02:29:03.000 027 12552.40 181.05 54726.93 88888.00 2015-01-27 02:29:03.125 027 12552.45 181.05 54726.95 88888.00 2015-01-27 02:29:03.250 027 12552.35 181.05 54726.95 88888.00 2015-01-27 02:29:03.375 027 12552.33 181.05 54726.95 88888.00 2015-01-27 02:29:03.500 027 12552.30 181.07 54726.95 88888.00 2015-01-27 02:29:03.625 027 12552.33 181.05 54726.95 88888.00 2015-01-27 02:29:03.750 027 12552.33 181.05 54726.90 88888.00 2015-01-27 02:29:03.875 027 12552.40 181.07 54726.93 88888.00 2015-01-27 02:29:04.000 027 12552.42 181.05 54726.90 88888.00 2015-01-27 02:29:04.125 027 12552.38 181.05 54726.90 88888.00 2015-01-27 02:29:04.250 027 12552.30 181.05 54726.90 88888.00 2015-01-27 02:29:04.375 027 12552.30 181.07 54726.90 88888.00 2015-01-27 02:29:04.500 027 12552.30 181.10 54726.90 88888.00 2015-01-27 02:29:04.625 027 12552.30 181.10 54726.93 88888.00 2015-01-27 02:29:04.750 027 12552.27 181.10 54726.93 88888.00 2015-01-27 02:29:04.875 027 12552.27 181.12 54726.95 88888.00 2015-01-27 02:29:05.000 027 12552.27 181.12 54726.95 88888.00 2015-01-27 02:29:05.125 027 12552.30 181.12 54726.95 88888.00 2015-01-27 02:29:05.250 027 12552.27 181.07 54726.95 88888.00 2015-01-27 02:29:05.375 027 12552.27 181.07 54726.95 88888.00 2015-01-27 02:29:05.500 027 12552.30 181.10 54726.95 88888.00 2015-01-27 02:29:05.625 027 12552.33 181.10 54726.97 88888.00 2015-01-27 02:29:05.750 027 12552.27 181.10 54726.97 88888.00 2015-01-27 02:29:05.875 027 12552.25 181.10 54726.95 88888.00 2015-01-27 02:29:06.000 027 12552.27 181.05 54726.93 88888.00 2015-01-27 02:29:06.125 027 12552.33 181.07 54726.93 88888.00 2015-01-27 02:29:06.250 027 12552.40 181.07 54726.93 88888.00 2015-01-27 02:29:06.375 027 12552.42 181.07 54726.93 88888.00 2015-01-27 02:29:06.500 027 12552.38 181.12 54726.93 88888.00 2015-01-27 02:29:06.625 027 12552.38 181.10 54726.95 88888.00 2015-01-27 02:29:06.750 027 12552.30 181.07 54726.95 88888.00 2015-01-27 02:29:06.875 027 12552.30 181.07 54726.93 88888.00 2015-01-27 02:29:07.000 027 12552.30 181.07 54726.95 88888.00 2015-01-27 02:29:07.125 027 12552.20 181.07 54726.95 88888.00 2015-01-27 02:29:07.250 027 12552.20 181.05 54726.95 88888.00 2015-01-27 02:29:07.375 027 12552.30 181.07 54726.95 88888.00 2015-01-27 02:29:07.500 027 12552.35 181.12 54726.95 88888.00 2015-01-27 02:29:07.625 027 12552.33 181.15 54726.95 88888.00 2015-01-27 02:29:07.750 027 12552.30 181.12 54726.97 88888.00 2015-01-27 02:29:07.875 027 12552.27 181.12 54726.95 88888.00 2015-01-27 02:29:08.000 027 12552.30 181.10 54726.95 88888.00 2015-01-27 02:29:08.125 027 12552.30 181.10 54726.95 88888.00 2015-01-27 02:29:08.250 027 12552.30 181.12 54726.97 88888.00 2015-01-27 02:29:08.375 027 12552.33 181.12 54726.97 88888.00 2015-01-27 02:29:08.500 027 12552.30 181.12 54726.95 88888.00 2015-01-27 02:29:08.625 027 12552.27 181.10 54726.95 88888.00 2015-01-27 02:29:08.750 027 12552.30 181.12 54726.93 88888.00 2015-01-27 02:29:08.875 027 12552.33 181.15 54726.95 88888.00 2015-01-27 02:29:09.000 027 12552.30 181.18 54726.95 88888.00 2015-01-27 02:29:09.125 027 12552.30 181.20 54726.95 88888.00 2015-01-27 02:29:09.250 027 12552.30 181.15 54726.93 88888.00 2015-01-27 02:29:09.375 027 12552.33 181.15 54726.93 88888.00 2015-01-27 02:29:09.500 027 12552.30 181.15 54726.95 88888.00 2015-01-27 02:29:09.625 027 12552.25 181.12 54726.97 88888.00 2015-01-27 02:29:09.750 027 12552.23 181.12 54726.95 88888.00 2015-01-27 02:29:09.875 027 12552.27 181.12 54726.93 88888.00 2015-01-27 02:29:10.000 027 12552.30 181.10 54726.93 88888.00 2015-01-27 02:29:10.125 027 12552.33 181.12 54726.95 88888.00 2015-01-27 02:29:10.250 027 12552.30 181.12 54726.95 88888.00 2015-01-27 02:29:10.375 027 12552.23 181.12 54726.93 88888.00 2015-01-27 02:29:10.500 027 12552.12 181.15 54726.95 88888.00 2015-01-27 02:29:10.625 027 12552.10 181.15 54727.00 88888.00 2015-01-27 02:29:10.750 027 12552.17 181.18 54727.00 88888.00 2015-01-27 02:29:10.875 027 12552.27 181.15 54726.97 88888.00 2015-01-27 02:29:11.000 027 12552.25 181.10 54726.97 88888.00 2015-01-27 02:29:11.125 027 12552.12 181.10 54727.00 88888.00 2015-01-27 02:29:11.250 027 12552.12 181.10 54727.05 88888.00 2015-01-27 02:29:11.375 027 12552.20 181.12 54727.03 88888.00 2015-01-27 02:29:11.500 027 12552.20 181.12 54727.03 88888.00 2015-01-27 02:29:11.625 027 12552.15 181.15 54727.00 88888.00 2015-01-27 02:29:11.750 027 12552.15 181.12 54727.00 88888.00 2015-01-27 02:29:11.875 027 12552.15 181.10 54727.00 88888.00 2015-01-27 02:29:12.000 027 12552.17 181.10 54726.97 88888.00 2015-01-27 02:29:12.125 027 12552.15 181.10 54727.00 88888.00 2015-01-27 02:29:12.250 027 12552.10 181.10 54727.00 88888.00 2015-01-27 02:29:12.375 027 12552.17 181.12 54727.00 88888.00 2015-01-27 02:29:12.500 027 12552.15 181.07 54726.97 88888.00 2015-01-27 02:29:12.625 027 12552.05 181.07 54727.00 88888.00 2015-01-27 02:29:12.750 027 12552.05 181.10 54727.00 88888.00 2015-01-27 02:29:12.875 027 12552.08 181.07 54727.00 88888.00 2015-01-27 02:29:13.000 027 12552.05 181.07 54727.00 88888.00 2015-01-27 02:29:13.125 027 12552.05 181.07 54727.00 88888.00 2015-01-27 02:29:13.250 027 12552.00 181.00 54727.00 88888.00 2015-01-27 02:29:13.375 027 12552.00 181.03 54727.00 88888.00 2015-01-27 02:29:13.500 027 12552.05 181.05 54727.03 88888.00 2015-01-27 02:29:13.625 027 12552.10 181.05 54727.00 88888.00 2015-01-27 02:29:13.750 027 12552.05 181.05 54726.97 88888.00 2015-01-27 02:29:13.875 027 12552.05 181.03 54727.00 88888.00 2015-01-27 02:29:14.000 027 12552.15 181.05 54727.00 88888.00 2015-01-27 02:29:14.125 027 12552.15 181.07 54727.03 88888.00 2015-01-27 02:29:14.250 027 12552.10 181.03 54727.07 88888.00 2015-01-27 02:29:14.375 027 12552.10 180.97 54727.05 88888.00 2015-01-27 02:29:14.500 027 12552.08 180.95 54727.00 88888.00 2015-01-27 02:29:14.625 027 12552.10 180.97 54727.03 88888.00 2015-01-27 02:29:14.750 027 12552.10 180.97 54727.05 88888.00 2015-01-27 02:29:14.875 027 12552.05 180.97 54727.05 88888.00 2015-01-27 02:29:15.000 027 12552.10 180.93 54727.03 88888.00 2015-01-27 02:29:15.125 027 12552.10 180.90 54727.03 88888.00 2015-01-27 02:29:15.250 027 12552.05 180.88 54727.07 88888.00 2015-01-27 02:29:15.375 027 12552.08 180.90 54727.07 88888.00 2015-01-27 02:29:15.500 027 12552.12 180.85 54727.07 88888.00 2015-01-27 02:29:15.625 027 12552.15 180.88 54727.05 88888.00 2015-01-27 02:29:15.750 027 12552.12 180.85 54727.05 88888.00 2015-01-27 02:29:15.875 027 12552.05 180.88 54727.05 88888.00 2015-01-27 02:29:16.000 027 12552.12 180.88 54727.07 88888.00 2015-01-27 02:29:16.125 027 12552.17 180.82 54727.07 88888.00 2015-01-27 02:29:16.250 027 12552.12 180.82 54727.05 88888.00 2015-01-27 02:29:16.375 027 12552.08 180.82 54727.03 88888.00 2015-01-27 02:29:16.500 027 12552.02 180.82 54727.03 88888.00 2015-01-27 02:29:16.625 027 12552.02 180.82 54727.05 88888.00 2015-01-27 02:29:16.750 027 12552.05 180.82 54727.07 88888.00 2015-01-27 02:29:16.875 027 12552.10 180.82 54727.07 88888.00 2015-01-27 02:29:17.000 027 12552.08 180.80 54727.07 88888.00 2015-01-27 02:29:17.125 027 12552.02 180.82 54727.07 88888.00 2015-01-27 02:29:17.250 027 12552.00 180.78 54727.05 88888.00 2015-01-27 02:29:17.375 027 12551.98 180.78 54727.05 88888.00 2015-01-27 02:29:17.500 027 12551.92 180.78 54727.07 88888.00 2015-01-27 02:29:17.625 027 12551.95 180.80 54727.10 88888.00 2015-01-27 02:29:17.750 027 12551.98 180.78 54727.07 88888.00 2015-01-27 02:29:17.875 027 12552.02 180.78 54727.07 88888.00 2015-01-27 02:29:18.000 027 12551.98 180.78 54727.05 88888.00 2015-01-27 02:29:18.125 027 12552.00 180.78 54727.07 88888.00 2015-01-27 02:29:18.250 027 12552.00 180.78 54727.10 88888.00 2015-01-27 02:29:18.375 027 12552.00 180.75 54727.10 88888.00 2015-01-27 02:29:18.500 027 12551.95 180.75 54727.10 88888.00 2015-01-27 02:29:18.625 027 12551.85 180.75 54727.10 88888.00 2015-01-27 02:29:18.750 027 12551.80 180.75 54727.12 88888.00 2015-01-27 02:29:18.875 027 12551.85 180.72 54727.12 88888.00 2015-01-27 02:29:19.000 027 12551.90 180.72 54727.12 88888.00 2015-01-27 02:29:19.125 027 12551.92 180.72 54727.15 88888.00 2015-01-27 02:29:19.250 027 12551.85 180.70 54727.18 88888.00 2015-01-27 02:29:19.375 027 12551.90 180.70 54727.10 88888.00 2015-01-27 02:29:19.500 027 12551.95 180.70 54727.12 88888.00 2015-01-27 02:29:19.625 027 12551.98 180.72 54727.15 88888.00 2015-01-27 02:29:19.750 027 12551.98 180.70 54727.15 88888.00 2015-01-27 02:29:19.875 027 12551.95 180.72 54727.15 88888.00 2015-01-27 02:29:20.000 027 12551.95 180.70 54727.15 88888.00 2015-01-27 02:29:20.125 027 12551.92 180.68 54727.15 88888.00 2015-01-27 02:29:20.250 027 12551.90 180.65 54727.18 88888.00 2015-01-27 02:29:20.375 027 12551.98 180.68 54727.18 88888.00 2015-01-27 02:29:20.500 027 12551.92 180.70 54727.18 88888.00 2015-01-27 02:29:20.625 027 12551.85 180.65 54727.18 88888.00 2015-01-27 02:29:20.750 027 12551.77 180.65 54727.15 88888.00 2015-01-27 02:29:20.875 027 12551.75 180.68 54727.18 88888.00 2015-01-27 02:29:21.000 027 12551.83 180.68 54727.18 88888.00 2015-01-27 02:29:21.125 027 12551.77 180.70 54727.18 88888.00 2015-01-27 02:29:21.250 027 12551.77 180.62 54727.15 88888.00 2015-01-27 02:29:21.375 027 12551.77 180.62 54727.15 88888.00 2015-01-27 02:29:21.500 027 12551.75 180.65 54727.18 88888.00 2015-01-27 02:29:21.625 027 12551.70 180.65 54727.15 88888.00 2015-01-27 02:29:21.750 027 12551.73 180.62 54727.18 88888.00 2015-01-27 02:29:21.875 027 12551.77 180.62 54727.18 88888.00 2015-01-27 02:29:22.000 027 12551.75 180.60 54727.22 88888.00 2015-01-27 02:29:22.125 027 12551.73 180.60 54727.22 88888.00 2015-01-27 02:29:22.250 027 12551.65 180.60 54727.20 88888.00 2015-01-27 02:29:22.375 027 12551.65 180.55 54727.20 88888.00 2015-01-27 02:29:22.500 027 12551.67 180.55 54727.18 88888.00 2015-01-27 02:29:22.625 027 12551.67 180.55 54727.20 88888.00 2015-01-27 02:29:22.750 027 12551.65 180.53 54727.22 88888.00 2015-01-27 02:29:22.875 027 12551.65 180.53 54727.20 88888.00 2015-01-27 02:29:23.000 027 12551.70 180.53 54727.15 88888.00 2015-01-27 02:29:23.125 027 12551.73 180.53 54727.20 88888.00 2015-01-27 02:29:23.250 027 12551.67 180.53 54727.25 88888.00 2015-01-27 02:29:23.375 027 12551.67 180.55 54727.25 88888.00 2015-01-27 02:29:23.500 027 12551.65 180.55 54727.22 88888.00 2015-01-27 02:29:23.625 027 12551.62 180.55 54727.22 88888.00 2015-01-27 02:29:23.750 027 12551.67 180.55 54727.22 88888.00 2015-01-27 02:29:23.875 027 12551.62 180.53 54727.25 88888.00 2015-01-27 02:29:24.000 027 12551.58 180.53 54727.22 88888.00 2015-01-27 02:29:24.125 027 12551.60 180.47 54727.22 88888.00 2015-01-27 02:29:24.250 027 12551.60 180.47 54727.25 88888.00 2015-01-27 02:29:24.375 027 12551.58 180.45 54727.22 88888.00 2015-01-27 02:29:24.500 027 12551.58 180.45 54727.25 88888.00 2015-01-27 02:29:24.625 027 12551.52 180.43 54727.22 88888.00 2015-01-27 02:29:24.750 027 12551.52 180.43 54727.22 88888.00 2015-01-27 02:29:24.875 027 12551.52 180.40 54727.22 88888.00 2015-01-27 02:29:25.000 027 12551.50 180.38 54727.25 88888.00 2015-01-27 02:29:25.125 027 12551.55 180.38 54727.25 88888.00 2015-01-27 02:29:25.250 027 12551.48 180.35 54727.25 88888.00 2015-01-27 02:29:25.375 027 12551.45 180.38 54727.25 88888.00 2015-01-27 02:29:25.500 027 12551.48 180.40 54727.30 88888.00 2015-01-27 02:29:25.625 027 12551.55 180.35 54727.28 88888.00 2015-01-27 02:29:25.750 027 12551.60 180.32 54727.25 88888.00 2015-01-27 02:29:25.875 027 12551.60 180.35 54727.30 88888.00 2015-01-27 02:29:26.000 027 12551.58 180.32 54727.28 88888.00 2015-01-27 02:29:26.125 027 12551.45 180.35 54727.28 88888.00 2015-01-27 02:29:26.250 027 12551.45 180.35 54727.30 88888.00 2015-01-27 02:29:26.375 027 12551.45 180.35 54727.28 88888.00 2015-01-27 02:29:26.500 027 12551.42 180.30 54727.28 88888.00 2015-01-27 02:29:26.625 027 12551.38 180.35 54727.28 88888.00 2015-01-27 02:29:26.750 027 12551.38 180.30 54727.25 88888.00 2015-01-27 02:29:26.875 027 12551.38 180.32 54727.25 88888.00 2015-01-27 02:29:27.000 027 12551.35 180.28 54727.25 88888.00 2015-01-27 02:29:27.125 027 12551.33 180.30 54727.30 88888.00 2015-01-27 02:29:27.250 027 12551.27 180.30 54727.30 88888.00 2015-01-27 02:29:27.375 027 12551.33 180.28 54727.30 88888.00 2015-01-27 02:29:27.500 027 12551.38 180.28 54727.30 88888.00 2015-01-27 02:29:27.625 027 12551.42 180.28 54727.32 88888.00 2015-01-27 02:29:27.750 027 12551.42 180.25 54727.35 88888.00 2015-01-27 02:29:27.875 027 12551.42 180.25 54727.35 88888.00 2015-01-27 02:29:28.000 027 12551.45 180.28 54727.35 88888.00 2015-01-27 02:29:28.125 027 12551.40 180.28 54727.32 88888.00 2015-01-27 02:29:28.250 027 12551.30 180.28 54727.32 88888.00 2015-01-27 02:29:28.375 027 12551.30 180.25 54727.32 88888.00 2015-01-27 02:29:28.500 027 12551.35 180.28 54727.35 88888.00 2015-01-27 02:29:28.625 027 12551.42 180.28 54727.32 88888.00 2015-01-27 02:29:28.750 027 12551.30 180.28 54727.32 88888.00 2015-01-27 02:29:28.875 027 12551.25 180.28 54727.32 88888.00 2015-01-27 02:29:29.000 027 12551.23 180.28 54727.32 88888.00 2015-01-27 02:29:29.125 027 12551.25 180.28 54727.35 88888.00 2015-01-27 02:29:29.250 027 12551.25 180.25 54727.32 88888.00 2015-01-27 02:29:29.375 027 12551.33 180.22 54727.30 88888.00 2015-01-27 02:29:29.500 027 12551.35 180.25 54727.30 88888.00 2015-01-27 02:29:29.625 027 12551.30 180.28 54727.30 88888.00 2015-01-27 02:29:29.750 027 12551.27 180.30 54727.30 88888.00 2015-01-27 02:29:29.875 027 12551.27 180.28 54727.32 88888.00 2015-01-27 02:29:30.000 027 12551.20 180.25 54727.32 88888.00 2015-01-27 02:29:30.125 027 12551.20 180.25 54727.35 88888.00 2015-01-27 02:29:30.250 027 12551.12 180.22 54727.32 88888.00 2015-01-27 02:29:30.375 027 12551.10 180.22 54727.35 88888.00 2015-01-27 02:29:30.500 027 12551.15 180.22 54727.40 88888.00 2015-01-27 02:29:30.625 027 12551.20 180.22 54727.38 88888.00 2015-01-27 02:29:30.750 027 12551.20 180.25 54727.40 88888.00 2015-01-27 02:29:30.875 027 12551.25 180.25 54727.38 88888.00 2015-01-27 02:29:31.000 027 12551.25 180.22 54727.38 88888.00 2015-01-27 02:29:31.125 027 12551.25 180.25 54727.38 88888.00 2015-01-27 02:29:31.250 027 12551.23 180.20 54727.38 88888.00 2015-01-27 02:29:31.375 027 12551.17 180.20 54727.35 88888.00 2015-01-27 02:29:31.500 027 12551.20 180.22 54727.35 88888.00 2015-01-27 02:29:31.625 027 12551.20 180.28 54727.40 88888.00 2015-01-27 02:29:31.750 027 12551.17 180.28 54727.43 88888.00 2015-01-27 02:29:31.875 027 12551.23 180.25 54727.40 88888.00 2015-01-27 02:29:32.000 027 12551.23 180.25 54727.40 88888.00 2015-01-27 02:29:32.125 027 12551.20 180.25 54727.38 88888.00 2015-01-27 02:29:32.250 027 12551.15 180.22 54727.38 88888.00 2015-01-27 02:29:32.375 027 12551.15 180.25 54727.40 88888.00 2015-01-27 02:29:32.500 027 12551.12 180.25 54727.43 88888.00 2015-01-27 02:29:32.625 027 12551.15 180.28 54727.43 88888.00 2015-01-27 02:29:32.750 027 12551.05 180.28 54727.43 88888.00 2015-01-27 02:29:32.875 027 12551.02 180.30 54727.40 88888.00 2015-01-27 02:29:33.000 027 12551.02 180.25 54727.40 88888.00 2015-01-27 02:29:33.125 027 12551.02 180.28 54727.40 88888.00 2015-01-27 02:29:33.250 027 12551.08 180.28 54727.43 88888.00 2015-01-27 02:29:33.375 027 12551.10 180.25 54727.43 88888.00 2015-01-27 02:29:33.500 027 12551.10 180.25 54727.43 88888.00 2015-01-27 02:29:33.625 027 12551.08 180.25 54727.45 88888.00 2015-01-27 02:29:33.750 027 12551.08 180.28 54727.47 88888.00 2015-01-27 02:29:33.875 027 12551.02 180.28 54727.45 88888.00 2015-01-27 02:29:34.000 027 12550.98 180.28 54727.40 88888.00 2015-01-27 02:29:34.125 027 12550.98 180.22 54727.40 88888.00 2015-01-27 02:29:34.250 027 12551.00 180.22 54727.40 88888.00 2015-01-27 02:29:34.375 027 12551.05 180.25 54727.43 88888.00 2015-01-27 02:29:34.500 027 12551.08 180.28 54727.43 88888.00 2015-01-27 02:29:34.625 027 12551.02 180.28 54727.43 88888.00 2015-01-27 02:29:34.750 027 12550.98 180.28 54727.40 88888.00 2015-01-27 02:29:34.875 027 12551.00 180.30 54727.38 88888.00 2015-01-27 02:29:35.000 027 12551.00 180.28 54727.38 88888.00 2015-01-27 02:29:35.125 027 12550.95 180.25 54727.35 88888.00 2015-01-27 02:29:35.250 027 12550.95 180.25 54727.43 88888.00 2015-01-27 02:29:35.375 027 12550.95 180.28 54727.43 88888.00 2015-01-27 02:29:35.500 027 12550.98 180.28 54727.43 88888.00 2015-01-27 02:29:35.625 027 12551.02 180.28 54727.40 88888.00 2015-01-27 02:29:35.750 027 12551.02 180.28 54727.40 88888.00 2015-01-27 02:29:35.875 027 12551.05 180.28 54727.43 88888.00 2015-01-27 02:29:36.000 027 12550.98 180.30 54727.43 88888.00 2015-01-27 02:29:36.125 027 12550.92 180.30 54727.45 88888.00 2015-01-27 02:29:36.250 027 12550.95 180.30 54727.45 88888.00 2015-01-27 02:29:36.375 027 12551.00 180.32 54727.45 88888.00 2015-01-27 02:29:36.500 027 12550.95 180.32 54727.45 88888.00 2015-01-27 02:29:36.625 027 12550.92 180.32 54727.43 88888.00 2015-01-27 02:29:36.750 027 12550.95 180.32 54727.38 88888.00 2015-01-27 02:29:36.875 027 12551.00 180.38 54727.40 88888.00 2015-01-27 02:29:37.000 027 12550.98 180.35 54727.40 88888.00 2015-01-27 02:29:37.125 027 12550.98 180.38 54727.43 88888.00 2015-01-27 02:29:37.250 027 12550.95 180.35 54727.43 88888.00 2015-01-27 02:29:37.375 027 12550.92 180.35 54727.43 88888.00 2015-01-27 02:29:37.500 027 12550.88 180.38 54727.43 88888.00 2015-01-27 02:29:37.625 027 12550.88 180.43 54727.43 88888.00 2015-01-27 02:29:37.750 027 12550.90 180.40 54727.45 88888.00 2015-01-27 02:29:37.875 027 12550.92 180.40 54727.45 88888.00 2015-01-27 02:29:38.000 027 12550.92 180.40 54727.45 88888.00 2015-01-27 02:29:38.125 027 12550.92 180.43 54727.47 88888.00 2015-01-27 02:29:38.250 027 12550.85 180.40 54727.43 88888.00 2015-01-27 02:29:38.375 027 12550.90 180.38 54727.40 88888.00 2015-01-27 02:29:38.500 027 12550.95 180.40 54727.45 88888.00 2015-01-27 02:29:38.625 027 12550.92 180.43 54727.47 88888.00 2015-01-27 02:29:38.750 027 12550.83 180.43 54727.47 88888.00 2015-01-27 02:29:38.875 027 12550.80 180.43 54727.45 88888.00 2015-01-27 02:29:39.000 027 12550.83 180.43 54727.40 88888.00 2015-01-27 02:29:39.125 027 12550.83 180.40 54727.43 88888.00 2015-01-27 02:29:39.250 027 12550.77 180.45 54727.43 88888.00 2015-01-27 02:29:39.375 027 12550.77 180.45 54727.43 88888.00 2015-01-27 02:29:39.500 027 12550.77 180.45 54727.43 88888.00 2015-01-27 02:29:39.625 027 12550.80 180.45 54727.45 88888.00 2015-01-27 02:29:39.750 027 12550.83 180.43 54727.45 88888.00 2015-01-27 02:29:39.875 027 12550.80 180.40 54727.47 88888.00 2015-01-27 02:29:40.000 027 12550.80 180.45 54727.45 88888.00 2015-01-27 02:29:40.125 027 12550.77 180.50 54727.47 88888.00 2015-01-27 02:29:40.250 027 12550.77 180.50 54727.47 88888.00 2015-01-27 02:29:40.375 027 12550.80 180.47 54727.47 88888.00 2015-01-27 02:29:40.500 027 12550.77 180.50 54727.47 88888.00 2015-01-27 02:29:40.625 027 12550.77 180.53 54727.47 88888.00 2015-01-27 02:29:40.750 027 12550.80 180.53 54727.47 88888.00 2015-01-27 02:29:40.875 027 12550.77 180.50 54727.45 88888.00 2015-01-27 02:29:41.000 027 12550.77 180.50 54727.45 88888.00 2015-01-27 02:29:41.125 027 12550.75 180.53 54727.47 88888.00 2015-01-27 02:29:41.250 027 12550.73 180.50 54727.47 88888.00 2015-01-27 02:29:41.375 027 12550.80 180.50 54727.47 88888.00 2015-01-27 02:29:41.500 027 12550.80 180.53 54727.47 88888.00 2015-01-27 02:29:41.625 027 12550.80 180.55 54727.50 88888.00 2015-01-27 02:29:41.750 027 12550.80 180.50 54727.47 88888.00 2015-01-27 02:29:41.875 027 12550.77 180.45 54727.45 88888.00 2015-01-27 02:29:42.000 027 12550.80 180.50 54727.45 88888.00 2015-01-27 02:29:42.125 027 12550.83 180.53 54727.55 88888.00 2015-01-27 02:29:42.250 027 12550.77 180.53 54727.50 88888.00 2015-01-27 02:29:42.375 027 12550.73 180.47 54727.45 88888.00 2015-01-27 02:29:42.500 027 12550.62 180.50 54727.43 88888.00 2015-01-27 02:29:42.625 027 12550.67 180.50 54727.47 88888.00 2015-01-27 02:29:42.750 027 12550.70 180.50 54727.47 88888.00 2015-01-27 02:29:42.875 027 12550.65 180.50 54727.47 88888.00 2015-01-27 02:29:43.000 027 12550.65 180.55 54727.47 88888.00 2015-01-27 02:29:43.125 027 12550.65 180.60 54727.53 88888.00 2015-01-27 02:29:43.250 027 12550.62 180.57 54727.50 88888.00 2015-01-27 02:29:43.375 027 12550.67 180.57 54727.53 88888.00 2015-01-27 02:29:43.500 027 12550.67 180.57 54727.53 88888.00 2015-01-27 02:29:43.625 027 12550.73 180.55 54727.50 88888.00 2015-01-27 02:29:43.750 027 12550.75 180.53 54727.50 88888.00 2015-01-27 02:29:43.875 027 12550.77 180.57 54727.53 88888.00 2015-01-27 02:29:44.000 027 12550.75 180.55 54727.50 88888.00 2015-01-27 02:29:44.125 027 12550.75 180.53 54727.53 88888.00 2015-01-27 02:29:44.250 027 12550.75 180.55 54727.53 88888.00 2015-01-27 02:29:44.375 027 12550.75 180.60 54727.55 88888.00 2015-01-27 02:29:44.500 027 12550.73 180.60 54727.55 88888.00 2015-01-27 02:29:44.625 027 12550.70 180.60 54727.53 88888.00 2015-01-27 02:29:44.750 027 12550.65 180.55 54727.50 88888.00 2015-01-27 02:29:44.875 027 12550.67 180.55 54727.47 88888.00 2015-01-27 02:29:45.000 027 12550.70 180.57 54727.50 88888.00 2015-01-27 02:29:45.125 027 12550.73 180.60 54727.53 88888.00 2015-01-27 02:29:45.250 027 12550.70 180.55 54727.50 88888.00 2015-01-27 02:29:45.375 027 12550.67 180.53 54727.50 88888.00 2015-01-27 02:29:45.500 027 12550.67 180.55 54727.53 88888.00 2015-01-27 02:29:45.625 027 12550.70 180.57 54727.55 88888.00 2015-01-27 02:29:45.750 027 12550.70 180.60 54727.55 88888.00 2015-01-27 02:29:45.875 027 12550.65 180.62 54727.55 88888.00 2015-01-27 02:29:46.000 027 12550.60 180.60 54727.55 88888.00 2015-01-27 02:29:46.125 027 12550.62 180.62 54727.53 88888.00 2015-01-27 02:29:46.250 027 12550.55 180.60 54727.47 88888.00 2015-01-27 02:29:46.375 027 12550.62 180.60 54727.47 88888.00 2015-01-27 02:29:46.500 027 12550.62 180.60 54727.53 88888.00 2015-01-27 02:29:46.625 027 12550.60 180.60 54727.53 88888.00 2015-01-27 02:29:46.750 027 12550.60 180.55 54727.55 88888.00 2015-01-27 02:29:46.875 027 12550.60 180.60 54727.55 88888.00 2015-01-27 02:29:47.000 027 12550.60 180.60 54727.55 88888.00 2015-01-27 02:29:47.125 027 12550.62 180.60 54727.55 88888.00 2015-01-27 02:29:47.250 027 12550.58 180.55 54727.53 88888.00 2015-01-27 02:29:47.375 027 12550.58 180.57 54727.55 88888.00 2015-01-27 02:29:47.500 027 12550.50 180.60 54727.55 88888.00 2015-01-27 02:29:47.625 027 12550.55 180.57 54727.55 88888.00 2015-01-27 02:29:47.750 027 12550.55 180.60 54727.60 88888.00 2015-01-27 02:29:47.875 027 12550.52 180.60 54727.57 88888.00 2015-01-27 02:29:48.000 027 12550.55 180.57 54727.57 88888.00 2015-01-27 02:29:48.125 027 12550.55 180.60 54727.57 88888.00 2015-01-27 02:29:48.250 027 12550.50 180.57 54727.57 88888.00 2015-01-27 02:29:48.375 027 12550.55 180.57 54727.60 88888.00 2015-01-27 02:29:48.500 027 12550.52 180.60 54727.57 88888.00 2015-01-27 02:29:48.625 027 12550.55 180.57 54727.60 88888.00 2015-01-27 02:29:48.750 027 12550.58 180.57 54727.62 88888.00 2015-01-27 02:29:48.875 027 12550.60 180.55 54727.62 88888.00 2015-01-27 02:29:49.000 027 12550.60 180.57 54727.60 88888.00 2015-01-27 02:29:49.125 027 12550.52 180.57 54727.60 88888.00 2015-01-27 02:29:49.250 027 12550.42 180.55 54727.62 88888.00 2015-01-27 02:29:49.375 027 12550.45 180.53 54727.60 88888.00 2015-01-27 02:29:49.500 027 12550.45 180.55 54727.57 88888.00 2015-01-27 02:29:49.625 027 12550.40 180.55 54727.60 88888.00 2015-01-27 02:29:49.750 027 12550.35 180.55 54727.60 88888.00 2015-01-27 02:29:49.875 027 12550.35 180.57 54727.62 88888.00 2015-01-27 02:29:50.000 027 12550.42 180.60 54727.65 88888.00 2015-01-27 02:29:50.125 027 12550.50 180.62 54727.65 88888.00 2015-01-27 02:29:50.250 027 12550.48 180.57 54727.65 88888.00 2015-01-27 02:29:50.375 027 12550.45 180.57 54727.62 88888.00 2015-01-27 02:29:50.500 027 12550.45 180.57 54727.62 88888.00 2015-01-27 02:29:50.625 027 12550.42 180.57 54727.68 88888.00 2015-01-27 02:29:50.750 027 12550.42 180.60 54727.70 88888.00 2015-01-27 02:29:50.875 027 12550.42 180.60 54727.68 88888.00 2015-01-27 02:29:51.000 027 12550.42 180.57 54727.65 88888.00 2015-01-27 02:29:51.125 027 12550.40 180.55 54727.65 88888.00 2015-01-27 02:29:51.250 027 12550.38 180.55 54727.70 88888.00 2015-01-27 02:29:51.375 027 12550.45 180.55 54727.72 88888.00 2015-01-27 02:29:51.500 027 12550.48 180.50 54727.68 88888.00 2015-01-27 02:29:51.625 027 12550.52 180.53 54727.68 88888.00 2015-01-27 02:29:51.750 027 12550.48 180.53 54727.65 88888.00 2015-01-27 02:29:51.875 027 12550.38 180.53 54727.65 88888.00 2015-01-27 02:29:52.000 027 12550.33 180.50 54727.62 88888.00 2015-01-27 02:29:52.125 027 12550.27 180.55 54727.62 88888.00 2015-01-27 02:29:52.250 027 12550.27 180.53 54727.62 88888.00 2015-01-27 02:29:52.375 027 12550.38 180.53 54727.65 88888.00 2015-01-27 02:29:52.500 027 12550.45 180.47 54727.65 88888.00 2015-01-27 02:29:52.625 027 12550.42 180.47 54727.65 88888.00 2015-01-27 02:29:52.750 027 12550.40 180.47 54727.65 88888.00 2015-01-27 02:29:52.875 027 12550.42 180.47 54727.68 88888.00 2015-01-27 02:29:53.000 027 12550.45 180.47 54727.65 88888.00 2015-01-27 02:29:53.125 027 12550.45 180.50 54727.62 88888.00 2015-01-27 02:29:53.250 027 12550.40 180.43 54727.68 88888.00 2015-01-27 02:29:53.375 027 12550.38 180.45 54727.68 88888.00 2015-01-27 02:29:53.500 027 12550.45 180.45 54727.70 88888.00 2015-01-27 02:29:53.625 027 12550.45 180.45 54727.72 88888.00 2015-01-27 02:29:53.750 027 12550.40 180.45 54727.70 88888.00 2015-01-27 02:29:53.875 027 12550.38 180.47 54727.70 88888.00 2015-01-27 02:29:54.000 027 12550.35 180.47 54727.68 88888.00 2015-01-27 02:29:54.125 027 12550.27 180.45 54727.68 88888.00 2015-01-27 02:29:54.250 027 12550.27 180.47 54727.68 88888.00 2015-01-27 02:29:54.375 027 12550.38 180.47 54727.68 88888.00 2015-01-27 02:29:54.500 027 12550.38 180.47 54727.70 88888.00 2015-01-27 02:29:54.625 027 12550.38 180.50 54727.70 88888.00 2015-01-27 02:29:54.750 027 12550.38 180.53 54727.72 88888.00 2015-01-27 02:29:54.875 027 12550.33 180.50 54727.70 88888.00 2015-01-27 02:29:55.000 027 12550.35 180.47 54727.72 88888.00 2015-01-27 02:29:55.125 027 12550.40 180.47 54727.72 88888.00 2015-01-27 02:29:55.250 027 12550.38 180.45 54727.70 88888.00 2015-01-27 02:29:55.375 027 12550.40 180.47 54727.70 88888.00 2015-01-27 02:29:55.500 027 12550.42 180.45 54727.70 88888.00 2015-01-27 02:29:55.625 027 12550.40 180.47 54727.70 88888.00 2015-01-27 02:29:55.750 027 12550.33 180.50 54727.70 88888.00 2015-01-27 02:29:55.875 027 12550.33 180.50 54727.70 88888.00 2015-01-27 02:29:56.000 027 12550.40 180.47 54727.72 88888.00 2015-01-27 02:29:56.125 027 12550.40 180.47 54727.75 88888.00 2015-01-27 02:29:56.250 027 12550.38 180.45 54727.78 88888.00 2015-01-27 02:29:56.375 027 12550.35 180.45 54727.75 88888.00 2015-01-27 02:29:56.500 027 12550.33 180.45 54727.75 88888.00 2015-01-27 02:29:56.625 027 12550.38 180.45 54727.78 88888.00 2015-01-27 02:29:56.750 027 12550.35 180.45 54727.75 88888.00 2015-01-27 02:29:56.875 027 12550.38 180.43 54727.75 88888.00 2015-01-27 02:29:57.000 027 12550.35 180.43 54727.75 88888.00 2015-01-27 02:29:57.125 027 12550.30 180.45 54727.75 88888.00 2015-01-27 02:29:57.250 027 12550.23 180.43 54727.75 88888.00 2015-01-27 02:29:57.375 027 12550.30 180.43 54727.78 88888.00 2015-01-27 02:29:57.500 027 12550.38 180.47 54727.78 88888.00 2015-01-27 02:29:57.625 027 12550.33 180.45 54727.72 88888.00 2015-01-27 02:29:57.750 027 12550.27 180.43 54727.75 88888.00 2015-01-27 02:29:57.875 027 12550.25 180.40 54727.78 88888.00 2015-01-27 02:29:58.000 027 12550.25 180.43 54727.75 88888.00 2015-01-27 02:29:58.125 027 12550.23 180.40 54727.72 88888.00 2015-01-27 02:29:58.250 027 12550.17 180.40 54727.72 88888.00 2015-01-27 02:29:58.375 027 12550.27 180.43 54727.75 88888.00 2015-01-27 02:29:58.500 027 12550.35 180.45 54727.80 88888.00 2015-01-27 02:29:58.625 027 12550.30 180.43 54727.78 88888.00 2015-01-27 02:29:58.750 027 12550.23 180.40 54727.75 88888.00 2015-01-27 02:29:58.875 027 12550.20 180.38 54727.75 88888.00 2015-01-27 02:29:59.000 027 12550.20 180.35 54727.75 88888.00 2015-01-27 02:29:59.125 027 12550.15 180.40 54727.80 88888.00 2015-01-27 02:29:59.250 027 12550.12 180.43 54727.78 88888.00 2015-01-27 02:29:59.375 027 12550.17 180.40 54727.78 88888.00 2015-01-27 02:29:59.500 027 12550.17 180.38 54727.75 88888.00 2015-01-27 02:29:59.625 027 12550.12 180.38 54727.75 88888.00 2015-01-27 02:29:59.750 027 12550.12 180.38 54727.75 88888.00 2015-01-27 02:29:59.875 027 12550.20 180.40 54727.78 88888.00 2015-01-27 02:30:00.000 027 12550.15 180.38 54727.78 88888.00 2015-01-27 02:30:00.125 027 12550.10 180.38 54727.78 88888.00 2015-01-27 02:30:00.250 027 12550.08 180.38 54727.78 88888.00 2015-01-27 02:30:00.375 027 12550.15 180.35 54727.78 88888.00 2015-01-27 02:30:00.500 027 12550.15 180.40 54727.78 88888.00 2015-01-27 02:30:00.625 027 12550.08 180.38 54727.80 88888.00 2015-01-27 02:30:00.750 027 12550.08 180.38 54727.78 88888.00 2015-01-27 02:30:00.875 027 12550.05 180.32 54727.80 88888.00 2015-01-27 02:30:01.000 027 12550.08 180.32 54727.78 88888.00 2015-01-27 02:30:01.125 027 12550.12 180.35 54727.80 88888.00 2015-01-27 02:30:01.250 027 12550.00 180.30 54727.80 88888.00 2015-01-27 02:30:01.375 027 12550.08 180.35 54727.80 88888.00 2015-01-27 02:30:01.500 027 12550.10 180.32 54727.82 88888.00 2015-01-27 02:30:01.625 027 12550.02 180.32 54727.80 88888.00 2015-01-27 02:30:01.750 027 12550.02 180.35 54727.80 88888.00 2015-01-27 02:30:01.875 027 12550.00 180.32 54727.80 88888.00 2015-01-27 02:30:02.000 027 12549.98 180.32 54727.80 88888.00 2015-01-27 02:30:02.125 027 12549.95 180.35 54727.82 88888.00 2015-01-27 02:30:02.250 027 12549.92 180.35 54727.80 88888.00 2015-01-27 02:30:02.375 027 12549.98 180.35 54727.82 88888.00 2015-01-27 02:30:02.500 027 12549.98 180.40 54727.85 88888.00 2015-01-27 02:30:02.625 027 12550.05 180.40 54727.85 88888.00 2015-01-27 02:30:02.750 027 12550.05 180.38 54727.82 88888.00 2015-01-27 02:30:02.875 027 12550.02 180.32 54727.82 88888.00 2015-01-27 02:30:03.000 027 12549.98 180.28 54727.80 88888.00 2015-01-27 02:30:03.125 027 12549.95 180.28 54727.85 88888.00 2015-01-27 02:30:03.250 027 12549.95 180.30 54727.85 88888.00 2015-01-27 02:30:03.375 027 12550.00 180.32 54727.85 88888.00 2015-01-27 02:30:03.500 027 12550.02 180.32 54727.88 88888.00 2015-01-27 02:30:03.625 027 12550.00 180.35 54727.85 88888.00 2015-01-27 02:30:03.750 027 12550.02 180.32 54727.85 88888.00 2015-01-27 02:30:03.875 027 12549.98 180.32 54727.82 88888.00 2015-01-27 02:30:04.000 027 12549.88 180.30 54727.82 88888.00 2015-01-27 02:30:04.125 027 12549.92 180.32 54727.85 88888.00 2015-01-27 02:30:04.250 027 12549.88 180.28 54727.88 88888.00 2015-01-27 02:30:04.375 027 12549.95 180.32 54727.88 88888.00 2015-01-27 02:30:04.500 027 12549.92 180.32 54727.88 88888.00 2015-01-27 02:30:04.625 027 12549.92 180.30 54727.88 88888.00 2015-01-27 02:30:04.750 027 12549.90 180.30 54727.88 88888.00 2015-01-27 02:30:04.875 027 12549.88 180.30 54727.88 88888.00 2015-01-27 02:30:05.000 027 12549.85 180.32 54727.85 88888.00 2015-01-27 02:30:05.125 027 12549.73 180.30 54727.88 88888.00 2015-01-27 02:30:05.250 027 12549.67 180.30 54727.93 88888.00 2015-01-27 02:30:05.375 027 12549.75 180.30 54727.90 88888.00 2015-01-27 02:30:05.500 027 12549.83 180.28 54727.88 88888.00 2015-01-27 02:30:05.625 027 12549.83 180.30 54727.88 88888.00 2015-01-27 02:30:05.750 027 12549.77 180.32 54727.88 88888.00 2015-01-27 02:30:05.875 027 12549.77 180.30 54727.90 88888.00 2015-01-27 02:30:06.000 027 12549.77 180.30 54727.88 88888.00 2015-01-27 02:30:06.125 027 12549.80 180.35 54727.88 88888.00 2015-01-27 02:30:06.250 027 12549.70 180.30 54727.88 88888.00 2015-01-27 02:30:06.375 027 12549.73 180.35 54727.88 88888.00 2015-01-27 02:30:06.500 027 12549.75 180.32 54727.90 88888.00 2015-01-27 02:30:06.625 027 12549.73 180.35 54727.90 88888.00 2015-01-27 02:30:06.750 027 12549.67 180.30 54727.90 88888.00 2015-01-27 02:30:06.875 027 12549.70 180.30 54727.90 88888.00 2015-01-27 02:30:07.000 027 12549.75 180.32 54727.88 88888.00 2015-01-27 02:30:07.125 027 12549.77 180.32 54727.90 88888.00 2015-01-27 02:30:07.250 027 12549.67 180.32 54727.93 88888.00 2015-01-27 02:30:07.375 027 12549.67 180.32 54727.88 88888.00 2015-01-27 02:30:07.500 027 12549.73 180.30 54727.88 88888.00 2015-01-27 02:30:07.625 027 12549.73 180.35 54727.90 88888.00 2015-01-27 02:30:07.750 027 12549.70 180.35 54727.93 88888.00 2015-01-27 02:30:07.875 027 12549.70 180.35 54727.90 88888.00 2015-01-27 02:30:08.000 027 12549.67 180.38 54727.90 88888.00 2015-01-27 02:30:08.125 027 12549.67 180.38 54727.90 88888.00 2015-01-27 02:30:08.250 027 12549.65 180.38 54727.93 88888.00 2015-01-27 02:30:08.375 027 12549.73 180.38 54727.90 88888.00 2015-01-27 02:30:08.500 027 12549.70 180.35 54727.90 88888.00 2015-01-27 02:30:08.625 027 12549.67 180.38 54727.93 88888.00 2015-01-27 02:30:08.750 027 12549.70 180.40 54727.90 88888.00 2015-01-27 02:30:08.875 027 12549.65 180.38 54727.90 88888.00 2015-01-27 02:30:09.000 027 12549.62 180.38 54727.88 88888.00 2015-01-27 02:30:09.125 027 12549.60 180.38 54727.90 88888.00 2015-01-27 02:30:09.250 027 12549.62 180.40 54727.93 88888.00 2015-01-27 02:30:09.375 027 12549.65 180.43 54727.93 88888.00 2015-01-27 02:30:09.500 027 12549.67 180.43 54727.95 88888.00 2015-01-27 02:30:09.625 027 12549.73 180.43 54727.95 88888.00 2015-01-27 02:30:09.750 027 12549.67 180.43 54727.90 88888.00 2015-01-27 02:30:09.875 027 12549.65 180.43 54727.90 88888.00 2015-01-27 02:30:10.000 027 12549.65 180.43 54727.90 88888.00 2015-01-27 02:30:10.125 027 12549.65 180.43 54727.93 88888.00 2015-01-27 02:30:10.250 027 12549.62 180.43 54727.93 88888.00 2015-01-27 02:30:10.375 027 12549.73 180.43 54727.93 88888.00 2015-01-27 02:30:10.500 027 12549.65 180.40 54727.93 88888.00 2015-01-27 02:30:10.625 027 12549.58 180.45 54727.93 88888.00 2015-01-27 02:30:10.750 027 12549.62 180.47 54727.93 88888.00 2015-01-27 02:30:10.875 027 12549.62 180.43 54727.90 88888.00 2015-01-27 02:30:11.000 027 12549.62 180.43 54727.90 88888.00 2015-01-27 02:30:11.125 027 12549.62 180.43 54727.93 88888.00 2015-01-27 02:30:11.250 027 12549.62 180.45 54727.93 88888.00 2015-01-27 02:30:11.375 027 12549.65 180.47 54727.93 88888.00 2015-01-27 02:30:11.500 027 12549.62 180.45 54727.90 88888.00 2015-01-27 02:30:11.625 027 12549.55 180.45 54727.88 88888.00 2015-01-27 02:30:11.750 027 12549.55 180.45 54727.90 88888.00 2015-01-27 02:30:11.875 027 12549.55 180.47 54727.90 88888.00 2015-01-27 02:30:12.000 027 12549.58 180.47 54727.93 88888.00 2015-01-27 02:30:12.125 027 12549.58 180.45 54727.93 88888.00 2015-01-27 02:30:12.250 027 12549.52 180.45 54727.95 88888.00 2015-01-27 02:30:12.375 027 12549.55 180.47 54727.93 88888.00 2015-01-27 02:30:12.500 027 12549.58 180.50 54727.93 88888.00 2015-01-27 02:30:12.625 027 12549.62 180.47 54727.90 88888.00 2015-01-27 02:30:12.750 027 12549.62 180.50 54727.93 88888.00 2015-01-27 02:30:12.875 027 12549.60 180.50 54727.95 88888.00 2015-01-27 02:30:13.000 027 12549.55 180.53 54727.93 88888.00 2015-01-27 02:30:13.125 027 12549.60 180.50 54727.95 88888.00 2015-01-27 02:30:13.250 027 12549.52 180.47 54727.95 88888.00 2015-01-27 02:30:13.375 027 12549.55 180.50 54727.97 88888.00 2015-01-27 02:30:13.500 027 12549.60 180.50 54727.95 88888.00 2015-01-27 02:30:13.625 027 12549.62 180.55 54727.95 88888.00 2015-01-27 02:30:13.750 027 12549.60 180.53 54727.95 88888.00 2015-01-27 02:30:13.875 027 12549.52 180.50 54727.95 88888.00 2015-01-27 02:30:14.000 027 12549.55 180.50 54727.93 88888.00 2015-01-27 02:30:14.125 027 12549.58 180.50 54727.93 88888.00 2015-01-27 02:30:14.250 027 12549.55 180.50 54727.97 88888.00 2015-01-27 02:30:14.375 027 12549.55 180.53 54727.97 88888.00 2015-01-27 02:30:14.500 027 12549.52 180.53 54727.97 88888.00 2015-01-27 02:30:14.625 027 12549.58 180.55 54727.97 88888.00 2015-01-27 02:30:14.750 027 12549.60 180.55 54727.95 88888.00 2015-01-27 02:30:14.875 027 12549.60 180.55 54727.93 88888.00 2015-01-27 02:30:15.000 027 12549.60 180.55 54727.93 88888.00 2015-01-27 02:30:15.125 027 12549.50 180.55 54728.00 88888.00 2015-01-27 02:30:15.250 027 12549.48 180.57 54728.03 88888.00 2015-01-27 02:30:15.375 027 12549.52 180.62 54728.00 88888.00 2015-01-27 02:30:15.500 027 12549.52 180.57 54727.95 88888.00 2015-01-27 02:30:15.625 027 12549.50 180.57 54727.93 88888.00 2015-01-27 02:30:15.750 027 12549.50 180.60 54727.95 88888.00 2015-01-27 02:30:15.875 027 12549.52 180.60 54727.95 88888.00 2015-01-27 02:30:16.000 027 12549.55 180.60 54727.95 88888.00 2015-01-27 02:30:16.125 027 12549.52 180.57 54727.95 88888.00 2015-01-27 02:30:16.250 027 12549.48 180.60 54727.97 88888.00 2015-01-27 02:30:16.375 027 12549.55 180.65 54727.95 88888.00 2015-01-27 02:30:16.500 027 12549.60 180.62 54727.93 88888.00 2015-01-27 02:30:16.625 027 12549.60 180.62 54727.95 88888.00 2015-01-27 02:30:16.750 027 12549.52 180.62 54727.97 88888.00 2015-01-27 02:30:16.875 027 12549.50 180.65 54727.97 88888.00 2015-01-27 02:30:17.000 027 12549.52 180.65 54727.95 88888.00 2015-01-27 02:30:17.125 027 12549.50 180.62 54727.93 88888.00 2015-01-27 02:30:17.250 027 12549.45 180.65 54727.95 88888.00 2015-01-27 02:30:17.375 027 12549.50 180.70 54727.97 88888.00 2015-01-27 02:30:17.500 027 12549.45 180.68 54727.97 88888.00 2015-01-27 02:30:17.625 027 12549.33 180.65 54727.95 88888.00 2015-01-27 02:30:17.750 027 12549.42 180.68 54727.97 88888.00 2015-01-27 02:30:17.875 027 12549.50 180.70 54727.97 88888.00 2015-01-27 02:30:18.000 027 12549.50 180.68 54727.95 88888.00 2015-01-27 02:30:18.125 027 12549.52 180.68 54727.97 88888.00 2015-01-27 02:30:18.250 027 12549.50 180.65 54727.97 88888.00 2015-01-27 02:30:18.375 027 12549.45 180.68 54728.00 88888.00 2015-01-27 02:30:18.500 027 12549.42 180.68 54728.00 88888.00 2015-01-27 02:30:18.625 027 12549.45 180.70 54728.00 88888.00 2015-01-27 02:30:18.750 027 12549.45 180.68 54728.00 88888.00 2015-01-27 02:30:18.875 027 12549.45 180.65 54727.97 88888.00 2015-01-27 02:30:19.000 027 12549.50 180.70 54727.95 88888.00 2015-01-27 02:30:19.125 027 12549.50 180.72 54727.97 88888.00 2015-01-27 02:30:19.250 027 12549.40 180.68 54727.97 88888.00 2015-01-27 02:30:19.375 027 12549.40 180.68 54727.97 88888.00 2015-01-27 02:30:19.500 027 12549.48 180.70 54728.00 88888.00 2015-01-27 02:30:19.625 027 12549.45 180.70 54728.03 88888.00 2015-01-27 02:30:19.750 027 12549.45 180.70 54728.00 88888.00 2015-01-27 02:30:19.875 027 12549.45 180.68 54728.03 88888.00 2015-01-27 02:30:20.000 027 12549.50 180.68 54728.00 88888.00 2015-01-27 02:30:20.125 027 12549.48 180.70 54728.03 88888.00 2015-01-27 02:30:20.250 027 12549.42 180.70 54728.03 88888.00 2015-01-27 02:30:20.375 027 12549.45 180.75 54728.03 88888.00 2015-01-27 02:30:20.500 027 12549.48 180.75 54728.00 88888.00 2015-01-27 02:30:20.625 027 12549.50 180.70 54728.00 88888.00 2015-01-27 02:30:20.750 027 12549.58 180.68 54728.03 88888.00 2015-01-27 02:30:20.875 027 12549.55 180.65 54728.03 88888.00 2015-01-27 02:30:21.000 027 12549.50 180.65 54728.03 88888.00 2015-01-27 02:30:21.125 027 12549.42 180.65 54728.03 88888.00 2015-01-27 02:30:21.250 027 12549.38 180.62 54728.00 88888.00 2015-01-27 02:30:21.375 027 12549.40 180.62 54727.97 88888.00 2015-01-27 02:30:21.500 027 12549.50 180.68 54728.00 88888.00 2015-01-27 02:30:21.625 027 12549.52 180.72 54728.00 88888.00 2015-01-27 02:30:21.750 027 12549.48 180.70 54728.00 88888.00 2015-01-27 02:30:21.875 027 12549.48 180.68 54728.00 88888.00 2015-01-27 02:30:22.000 027 12549.42 180.65 54728.00 88888.00 2015-01-27 02:30:22.125 027 12549.42 180.62 54728.00 88888.00 2015-01-27 02:30:22.250 027 12549.42 180.62 54727.97 88888.00 2015-01-27 02:30:22.375 027 12549.48 180.62 54727.97 88888.00 2015-01-27 02:30:22.500 027 12549.50 180.68 54727.97 88888.00 2015-01-27 02:30:22.625 027 12549.55 180.68 54728.03 88888.00 2015-01-27 02:30:22.750 027 12549.52 180.70 54728.05 88888.00 2015-01-27 02:30:22.875 027 12549.52 180.75 54728.03 88888.00 2015-01-27 02:30:23.000 027 12549.50 180.75 54728.03 88888.00 2015-01-27 02:30:23.125 027 12549.52 180.75 54728.03 88888.00 2015-01-27 02:30:23.250 027 12549.52 180.72 54728.00 88888.00 2015-01-27 02:30:23.375 027 12549.52 180.75 54728.00 88888.00 2015-01-27 02:30:23.500 027 12549.48 180.75 54728.00 88888.00 2015-01-27 02:30:23.625 027 12549.45 180.75 54728.00 88888.00 2015-01-27 02:30:23.750 027 12549.50 180.75 54727.97 88888.00 2015-01-27 02:30:23.875 027 12549.48 180.72 54727.97 88888.00 2015-01-27 02:30:24.000 027 12549.48 180.70 54728.00 88888.00 2015-01-27 02:30:24.125 027 12549.40 180.75 54728.05 88888.00 2015-01-27 02:30:24.250 027 12549.35 180.72 54728.05 88888.00 2015-01-27 02:30:24.375 027 12549.42 180.78 54728.05 88888.00 2015-01-27 02:30:24.500 027 12549.50 180.80 54728.03 88888.00 2015-01-27 02:30:24.625 027 12549.50 180.80 54728.00 88888.00 2015-01-27 02:30:24.750 027 12549.50 180.80 54728.03 88888.00 2015-01-27 02:30:24.875 027 12549.42 180.85 54728.07 88888.00 2015-01-27 02:30:25.000 027 12549.38 180.85 54728.05 88888.00 2015-01-27 02:30:25.125 027 12549.35 180.82 54728.05 88888.00 2015-01-27 02:30:25.250 027 12549.40 180.80 54728.05 88888.00 2015-01-27 02:30:25.375 027 12549.42 180.85 54728.05 88888.00 2015-01-27 02:30:25.500 027 12549.42 180.85 54728.05 88888.00 2015-01-27 02:30:25.625 027 12549.42 180.88 54728.05 88888.00 2015-01-27 02:30:25.750 027 12549.42 180.88 54728.03 88888.00 2015-01-27 02:30:25.875 027 12549.38 180.85 54728.03 88888.00 2015-01-27 02:30:26.000 027 12549.30 180.82 54728.03 88888.00 2015-01-27 02:30:26.125 027 12549.35 180.85 54728.05 88888.00 2015-01-27 02:30:26.250 027 12549.35 180.85 54728.10 88888.00 2015-01-27 02:30:26.375 027 12549.35 180.85 54728.07 88888.00 2015-01-27 02:30:26.500 027 12549.27 180.85 54728.05 88888.00 2015-01-27 02:30:26.625 027 12549.25 180.85 54728.03 88888.00 2015-01-27 02:30:26.750 027 12549.27 180.85 54728.05 88888.00 2015-01-27 02:30:26.875 027 12549.35 180.90 54728.05 88888.00 2015-01-27 02:30:27.000 027 12549.33 180.88 54728.03 88888.00 2015-01-27 02:30:27.125 027 12549.33 180.93 54728.05 88888.00 2015-01-27 02:30:27.250 027 12549.27 180.88 54728.07 88888.00 2015-01-27 02:30:27.375 027 12549.25 180.90 54728.07 88888.00 2015-01-27 02:30:27.500 027 12549.25 180.93 54728.07 88888.00 2015-01-27 02:30:27.625 027 12549.27 180.95 54728.07 88888.00 2015-01-27 02:30:27.750 027 12549.33 180.93 54728.05 88888.00 2015-01-27 02:30:27.875 027 12549.33 180.95 54728.05 88888.00 2015-01-27 02:30:28.000 027 12549.30 180.95 54728.05 88888.00 2015-01-27 02:30:28.125 027 12549.23 180.95 54728.05 88888.00 2015-01-27 02:30:28.250 027 12549.23 180.93 54728.05 88888.00 2015-01-27 02:30:28.375 027 12549.30 180.93 54728.07 88888.00 2015-01-27 02:30:28.500 027 12549.33 180.97 54728.07 88888.00 2015-01-27 02:30:28.625 027 12549.35 180.95 54728.10 88888.00 2015-01-27 02:30:28.750 027 12549.33 180.93 54728.05 88888.00 2015-01-27 02:30:28.875 027 12549.30 180.90 54728.07 88888.00 2015-01-27 02:30:29.000 027 12549.33 180.95 54728.07 88888.00 2015-01-27 02:30:29.125 027 12549.40 180.95 54728.07 88888.00 2015-01-27 02:30:29.250 027 12549.35 180.93 54728.07 88888.00 2015-01-27 02:30:29.375 027 12549.33 180.97 54728.07 88888.00 2015-01-27 02:30:29.500 027 12549.30 181.00 54728.10 88888.00 2015-01-27 02:30:29.625 027 12549.35 181.03 54728.10 88888.00 2015-01-27 02:30:29.750 027 12549.35 181.00 54728.10 88888.00 2015-01-27 02:30:29.875 027 12549.27 180.97 54728.07 88888.00 2015-01-27 02:30:30.000 027 12549.25 180.97 54728.05 88888.00 2015-01-27 02:30:30.125 027 12549.25 180.95 54728.05 88888.00 2015-01-27 02:30:30.250 027 12549.23 180.93 54728.10 88888.00 2015-01-27 02:30:30.375 027 12549.10 180.95 54728.10 88888.00 2015-01-27 02:30:30.500 027 12549.05 181.00 54728.07 88888.00 2015-01-27 02:30:30.625 027 12549.15 181.00 54728.07 88888.00 2015-01-27 02:30:30.750 027 12549.17 181.00 54728.07 88888.00 2015-01-27 02:30:30.875 027 12549.17 181.00 54728.07 88888.00 2015-01-27 02:30:31.000 027 12549.23 180.97 54728.07 88888.00 2015-01-27 02:30:31.125 027 12549.23 181.03 54728.07 88888.00 2015-01-27 02:30:31.250 027 12549.20 181.03 54728.10 88888.00 2015-01-27 02:30:31.375 027 12549.20 181.03 54728.10 88888.00 2015-01-27 02:30:31.500 027 12549.15 181.03 54728.12 88888.00 2015-01-27 02:30:31.625 027 12549.10 181.03 54728.10 88888.00 2015-01-27 02:30:31.750 027 12549.12 181.03 54728.05 88888.00 2015-01-27 02:30:31.875 027 12549.15 181.07 54728.07 88888.00 2015-01-27 02:30:32.000 027 12549.15 181.05 54728.07 88888.00 2015-01-27 02:30:32.125 027 12549.15 181.07 54728.07 88888.00 2015-01-27 02:30:32.250 027 12549.10 181.05 54728.07 88888.00 2015-01-27 02:30:32.375 027 12549.10 181.05 54728.10 88888.00 2015-01-27 02:30:32.500 027 12549.08 181.07 54728.10 88888.00 2015-01-27 02:30:32.625 027 12549.08 181.07 54728.10 88888.00 2015-01-27 02:30:32.750 027 12549.17 181.07 54728.10 88888.00 2015-01-27 02:30:32.875 027 12549.20 181.05 54728.07 88888.00 2015-01-27 02:30:33.000 027 12549.15 181.05 54728.05 88888.00 2015-01-27 02:30:33.125 027 12549.15 181.05 54728.05 88888.00 2015-01-27 02:30:33.250 027 12549.17 181.00 54728.07 88888.00 2015-01-27 02:30:33.375 027 12549.20 181.05 54728.10 88888.00 2015-01-27 02:30:33.500 027 12549.15 181.05 54728.07 88888.00 2015-01-27 02:30:33.625 027 12549.08 181.05 54728.05 88888.00 2015-01-27 02:30:33.750 027 12549.10 181.07 54728.07 88888.00 2015-01-27 02:30:33.875 027 12549.17 181.10 54728.07 88888.00 2015-01-27 02:30:34.000 027 12549.15 181.10 54728.07 88888.00 2015-01-27 02:30:34.125 027 12549.08 181.07 54728.07 88888.00 2015-01-27 02:30:34.250 027 12548.98 181.05 54728.10 88888.00 2015-01-27 02:30:34.375 027 12549.02 181.07 54728.10 88888.00 2015-01-27 02:30:34.500 027 12548.98 181.07 54728.10 88888.00 2015-01-27 02:30:34.625 027 12548.95 181.07 54728.05 88888.00 2015-01-27 02:30:34.750 027 12549.00 181.10 54728.07 88888.00 2015-01-27 02:30:34.875 027 12549.08 181.15 54728.07 88888.00 2015-01-27 02:30:35.000 027 12549.08 181.18 54728.07 88888.00 2015-01-27 02:30:35.125 027 12549.05 181.15 54728.12 88888.00 2015-01-27 02:30:35.250 027 12548.98 181.12 54728.07 88888.00 2015-01-27 02:30:35.375 027 12549.02 181.15 54728.07 88888.00 2015-01-27 02:30:35.500 027 12549.05 181.18 54728.07 88888.00 2015-01-27 02:30:35.625 027 12549.08 181.15 54728.10 88888.00 2015-01-27 02:30:35.750 027 12549.08 181.18 54728.07 88888.00 2015-01-27 02:30:35.875 027 12549.05 181.18 54728.07 88888.00 2015-01-27 02:30:36.000 027 12549.02 181.15 54728.10 88888.00 2015-01-27 02:30:36.125 027 12549.02 181.20 54728.12 88888.00 2015-01-27 02:30:36.250 027 12549.00 181.18 54728.12 88888.00 2015-01-27 02:30:36.375 027 12549.00 181.18 54728.12 88888.00 2015-01-27 02:30:36.500 027 12548.98 181.22 54728.12 88888.00 2015-01-27 02:30:36.625 027 12548.98 181.25 54728.15 88888.00 2015-01-27 02:30:36.750 027 12548.98 181.22 54728.12 88888.00 2015-01-27 02:30:36.875 027 12548.98 181.22 54728.10 88888.00 2015-01-27 02:30:37.000 027 12548.98 181.22 54728.10 88888.00 2015-01-27 02:30:37.125 027 12549.00 181.20 54728.12 88888.00 2015-01-27 02:30:37.250 027 12548.98 181.20 54728.12 88888.00 2015-01-27 02:30:37.375 027 12548.95 181.20 54728.10 88888.00 2015-01-27 02:30:37.500 027 12548.98 181.22 54728.10 88888.00 2015-01-27 02:30:37.625 027 12548.95 181.25 54728.10 88888.00 2015-01-27 02:30:37.750 027 12548.98 181.28 54728.12 88888.00 2015-01-27 02:30:37.875 027 12549.00 181.25 54728.12 88888.00 2015-01-27 02:30:38.000 027 12548.98 181.25 54728.12 88888.00 2015-01-27 02:30:38.125 027 12548.95 181.28 54728.12 88888.00 2015-01-27 02:30:38.250 027 12548.92 181.25 54728.12 88888.00 2015-01-27 02:30:38.375 027 12548.95 181.28 54728.12 88888.00 2015-01-27 02:30:38.500 027 12548.88 181.30 54728.12 88888.00 2015-01-27 02:30:38.625 027 12548.85 181.25 54728.10 88888.00 2015-01-27 02:30:38.750 027 12548.88 181.25 54728.10 88888.00 2015-01-27 02:30:38.875 027 12548.85 181.25 54728.12 88888.00 2015-01-27 02:30:39.000 027 12548.83 181.30 54728.12 88888.00 2015-01-27 02:30:39.125 027 12548.83 181.30 54728.12 88888.00 2015-01-27 02:30:39.250 027 12548.77 181.28 54728.12 88888.00 2015-01-27 02:30:39.375 027 12548.80 181.30 54728.12 88888.00 2015-01-27 02:30:39.500 027 12548.85 181.30 54728.15 88888.00 2015-01-27 02:30:39.625 027 12548.88 181.28 54728.12 88888.00 2015-01-27 02:30:39.750 027 12548.83 181.30 54728.12 88888.00 2015-01-27 02:30:39.875 027 12548.80 181.32 54728.12 88888.00 2015-01-27 02:30:40.000 027 12548.85 181.30 54728.12 88888.00 2015-01-27 02:30:40.125 027 12548.92 181.32 54728.15 88888.00 2015-01-27 02:30:40.250 027 12548.90 181.28 54728.15 88888.00 2015-01-27 02:30:40.375 027 12548.85 181.28 54728.15 88888.00 2015-01-27 02:30:40.500 027 12548.83 181.30 54728.15 88888.00 2015-01-27 02:30:40.625 027 12548.83 181.32 54728.15 88888.00 2015-01-27 02:30:40.750 027 12548.77 181.32 54728.15 88888.00 2015-01-27 02:30:40.875 027 12548.80 181.32 54728.15 88888.00 2015-01-27 02:30:41.000 027 12548.88 181.38 54728.15 88888.00 2015-01-27 02:30:41.125 027 12548.83 181.38 54728.15 88888.00 2015-01-27 02:30:41.250 027 12548.73 181.35 54728.15 88888.00 2015-01-27 02:30:41.375 027 12548.75 181.35 54728.15 88888.00 2015-01-27 02:30:41.500 027 12548.80 181.38 54728.15 88888.00 2015-01-27 02:30:41.625 027 12548.83 181.40 54728.15 88888.00 2015-01-27 02:30:41.750 027 12548.80 181.38 54728.18 88888.00 2015-01-27 02:30:41.875 027 12548.85 181.40 54728.15 88888.00 2015-01-27 02:30:42.000 027 12548.85 181.38 54728.12 88888.00 2015-01-27 02:30:42.125 027 12548.80 181.40 54728.18 88888.00 2015-01-27 02:30:42.250 027 12548.70 181.40 54728.18 88888.00 2015-01-27 02:30:42.375 027 12548.73 181.40 54728.18 88888.00 2015-01-27 02:30:42.500 027 12548.73 181.40 54728.18 88888.00 2015-01-27 02:30:42.625 027 12548.73 181.40 54728.18 88888.00 2015-01-27 02:30:42.750 027 12548.80 181.45 54728.20 88888.00 2015-01-27 02:30:42.875 027 12548.77 181.45 54728.20 88888.00 2015-01-27 02:30:43.000 027 12548.70 181.45 54728.18 88888.00 2015-01-27 02:30:43.125 027 12548.67 181.43 54728.18 88888.00 2015-01-27 02:30:43.250 027 12548.70 181.43 54728.18 88888.00 2015-01-27 02:30:43.375 027 12548.77 181.45 54728.15 88888.00 2015-01-27 02:30:43.500 027 12548.77 181.47 54728.15 88888.00 2015-01-27 02:30:43.625 027 12548.80 181.47 54728.18 88888.00 2015-01-27 02:30:43.750 027 12548.67 181.47 54728.18 88888.00 2015-01-27 02:30:43.875 027 12548.67 181.47 54728.18 88888.00 2015-01-27 02:30:44.000 027 12548.62 181.50 54728.15 88888.00 2015-01-27 02:30:44.125 027 12548.73 181.55 54728.18 88888.00 2015-01-27 02:30:44.250 027 12548.73 181.50 54728.18 88888.00 2015-01-27 02:30:44.375 027 12548.70 181.53 54728.15 88888.00 2015-01-27 02:30:44.500 027 12548.65 181.55 54728.15 88888.00 2015-01-27 02:30:44.625 027 12548.62 181.55 54728.15 88888.00 2015-01-27 02:30:44.750 027 12548.60 181.55 54728.12 88888.00 2015-01-27 02:30:44.875 027 12548.65 181.55 54728.12 88888.00 2015-01-27 02:30:45.000 027 12548.70 181.55 54728.10 88888.00 2015-01-27 02:30:45.125 027 12548.67 181.57 54728.12 88888.00 2015-01-27 02:30:45.250 027 12548.58 181.57 54728.15 88888.00 2015-01-27 02:30:45.375 027 12548.60 181.57 54728.15 88888.00 2015-01-27 02:30:45.500 027 12548.60 181.57 54728.12 88888.00 2015-01-27 02:30:45.625 027 12548.62 181.60 54728.12 88888.00 2015-01-27 02:30:45.750 027 12548.67 181.60 54728.18 88888.00 2015-01-27 02:30:45.875 027 12548.62 181.62 54728.18 88888.00 2015-01-27 02:30:46.000 027 12548.60 181.62 54728.15 88888.00 2015-01-27 02:30:46.125 027 12548.65 181.62 54728.18 88888.00 2015-01-27 02:30:46.250 027 12548.70 181.62 54728.15 88888.00 2015-01-27 02:30:46.375 027 12548.70 181.60 54728.15 88888.00 2015-01-27 02:30:46.500 027 12548.58 181.60 54728.15 88888.00 2015-01-27 02:30:46.625 027 12548.52 181.62 54728.18 88888.00 2015-01-27 02:30:46.750 027 12548.58 181.65 54728.20 88888.00 2015-01-27 02:30:46.875 027 12548.62 181.68 54728.15 88888.00 2015-01-27 02:30:47.000 027 12548.62 181.68 54728.15 88888.00 2015-01-27 02:30:47.125 027 12548.60 181.65 54728.18 88888.00 2015-01-27 02:30:47.250 027 12548.50 181.62 54728.18 88888.00 2015-01-27 02:30:47.375 027 12548.40 181.65 54728.18 88888.00 2015-01-27 02:30:47.500 027 12548.42 181.62 54728.15 88888.00 2015-01-27 02:30:47.625 027 12548.48 181.62 54728.15 88888.00 2015-01-27 02:30:47.750 027 12548.42 181.65 54728.15 88888.00 2015-01-27 02:30:47.875 027 12548.38 181.65 54728.15 88888.00 2015-01-27 02:30:48.000 027 12548.38 181.65 54728.15 88888.00 2015-01-27 02:30:48.125 027 12548.40 181.65 54728.18 88888.00 2015-01-27 02:30:48.250 027 12548.40 181.62 54728.18 88888.00 2015-01-27 02:30:48.375 027 12548.40 181.65 54728.15 88888.00 2015-01-27 02:30:48.500 027 12548.40 181.62 54728.12 88888.00 2015-01-27 02:30:48.625 027 12548.45 181.65 54728.12 88888.00 2015-01-27 02:30:48.750 027 12548.40 181.68 54728.15 88888.00 2015-01-27 02:30:48.875 027 12548.38 181.70 54728.18 88888.00 2015-01-27 02:30:49.000 027 12548.30 181.72 54728.18 88888.00 2015-01-27 02:30:49.125 027 12548.27 181.72 54728.20 88888.00 2015-01-27 02:30:49.250 027 12548.27 181.68 54728.18 88888.00 2015-01-27 02:30:49.375 027 12548.35 181.68 54728.15 88888.00 2015-01-27 02:30:49.500 027 12548.38 181.70 54728.15 88888.00 2015-01-27 02:30:49.625 027 12548.27 181.70 54728.18 88888.00 2015-01-27 02:30:49.750 027 12548.33 181.75 54728.20 88888.00 2015-01-27 02:30:49.875 027 12548.40 181.78 54728.20 88888.00 2015-01-27 02:30:50.000 027 12548.45 181.75 54728.18 88888.00 2015-01-27 02:30:50.125 027 12548.45 181.78 54728.18 88888.00 2015-01-27 02:30:50.250 027 12548.40 181.80 54728.20 88888.00 2015-01-27 02:30:50.375 027 12548.38 181.78 54728.20 88888.00 2015-01-27 02:30:50.500 027 12548.40 181.80 54728.18 88888.00 2015-01-27 02:30:50.625 027 12548.45 181.80 54728.18 88888.00 2015-01-27 02:30:50.750 027 12548.42 181.80 54728.18 88888.00 2015-01-27 02:30:50.875 027 12548.33 181.78 54728.18 88888.00 2015-01-27 02:30:51.000 027 12548.27 181.80 54728.18 88888.00 2015-01-27 02:30:51.125 027 12548.25 181.80 54728.20 88888.00 2015-01-27 02:30:51.250 027 12548.25 181.85 54728.22 88888.00 2015-01-27 02:30:51.375 027 12548.33 181.85 54728.20 88888.00 2015-01-27 02:30:51.500 027 12548.25 181.88 54728.20 88888.00 2015-01-27 02:30:51.625 027 12548.27 181.88 54728.25 88888.00 2015-01-27 02:30:51.750 027 12548.35 181.88 54728.20 88888.00 2015-01-27 02:30:51.875 027 12548.33 181.82 54728.18 88888.00 2015-01-27 02:30:52.000 027 12548.25 181.85 54728.18 88888.00 2015-01-27 02:30:52.125 027 12548.23 181.85 54728.20 88888.00 2015-01-27 02:30:52.250 027 12548.20 181.88 54728.22 88888.00 2015-01-27 02:30:52.375 027 12548.27 181.90 54728.22 88888.00 2015-01-27 02:30:52.500 027 12548.20 181.90 54728.22 88888.00 2015-01-27 02:30:52.625 027 12548.12 181.93 54728.25 88888.00 2015-01-27 02:30:52.750 027 12548.15 181.93 54728.28 88888.00 2015-01-27 02:30:52.875 027 12548.20 181.93 54728.25 88888.00 2015-01-27 02:30:53.000 027 12548.20 181.95 54728.25 88888.00 2015-01-27 02:30:53.125 027 12548.15 181.97 54728.25 88888.00 2015-01-27 02:30:53.250 027 12548.15 181.93 54728.22 88888.00 2015-01-27 02:30:53.375 027 12548.27 181.93 54728.28 88888.00 2015-01-27 02:30:53.500 027 12548.23 181.95 54728.22 88888.00 2015-01-27 02:30:53.625 027 12548.20 181.95 54728.20 88888.00 2015-01-27 02:30:53.750 027 12548.23 181.93 54728.20 88888.00 2015-01-27 02:30:53.875 027 12548.20 181.97 54728.22 88888.00 2015-01-27 02:30:54.000 027 12548.10 182.00 54728.22 88888.00 2015-01-27 02:30:54.125 027 12548.15 181.97 54728.25 88888.00 2015-01-27 02:30:54.250 027 12548.17 181.97 54728.28 88888.00 2015-01-27 02:30:54.375 027 12548.17 181.95 54728.25 88888.00 2015-01-27 02:30:54.500 027 12548.17 181.95 54728.25 88888.00 2015-01-27 02:30:54.625 027 12548.20 182.00 54728.22 88888.00 2015-01-27 02:30:54.750 027 12548.10 182.00 54728.22 88888.00 2015-01-27 02:30:54.875 027 12548.05 182.03 54728.25 88888.00 2015-01-27 02:30:55.000 027 12548.08 182.03 54728.25 88888.00 2015-01-27 02:30:55.125 027 12548.12 182.00 54728.28 88888.00 2015-01-27 02:30:55.250 027 12548.10 182.03 54728.28 88888.00 2015-01-27 02:30:55.375 027 12548.15 182.05 54728.28 88888.00 2015-01-27 02:30:55.500 027 12548.17 182.03 54728.25 88888.00 2015-01-27 02:30:55.625 027 12548.15 182.00 54728.25 88888.00 2015-01-27 02:30:55.750 027 12548.05 182.03 54728.25 88888.00 2015-01-27 02:30:55.875 027 12548.05 182.03 54728.25 88888.00 2015-01-27 02:30:56.000 027 12548.08 182.00 54728.28 88888.00 2015-01-27 02:30:56.125 027 12548.08 182.03 54728.28 88888.00 2015-01-27 02:30:56.250 027 12548.05 182.03 54728.25 88888.00 2015-01-27 02:30:56.375 027 12548.02 182.03 54728.25 88888.00 2015-01-27 02:30:56.500 027 12548.00 182.00 54728.22 88888.00 2015-01-27 02:30:56.625 027 12548.02 182.00 54728.25 88888.00 2015-01-27 02:30:56.750 027 12548.08 182.03 54728.22 88888.00 2015-01-27 02:30:56.875 027 12548.05 182.05 54728.22 88888.00 2015-01-27 02:30:57.000 027 12548.08 182.05 54728.25 88888.00 2015-01-27 02:30:57.125 027 12548.08 182.05 54728.28 88888.00 2015-01-27 02:30:57.250 027 12548.00 182.03 54728.25 88888.00 2015-01-27 02:30:57.375 027 12548.02 182.05 54728.22 88888.00 2015-01-27 02:30:57.500 027 12548.00 182.05 54728.22 88888.00 2015-01-27 02:30:57.625 027 12547.98 182.03 54728.25 88888.00 2015-01-27 02:30:57.750 027 12548.00 182.05 54728.25 88888.00 2015-01-27 02:30:57.875 027 12548.00 182.05 54728.25 88888.00 2015-01-27 02:30:58.000 027 12548.00 182.05 54728.25 88888.00 2015-01-27 02:30:58.125 027 12548.02 182.07 54728.30 88888.00 2015-01-27 02:30:58.250 027 12548.05 182.07 54728.32 88888.00 2015-01-27 02:30:58.375 027 12548.05 182.10 54728.30 88888.00 2015-01-27 02:30:58.500 027 12548.05 182.07 54728.30 88888.00 2015-01-27 02:30:58.625 027 12548.05 182.05 54728.28 88888.00 2015-01-27 02:30:58.750 027 12548.05 182.03 54728.30 88888.00 2015-01-27 02:30:58.875 027 12548.08 182.05 54728.30 88888.00 2015-01-27 02:30:59.000 027 12548.12 182.07 54728.30 88888.00 2015-01-27 02:30:59.125 027 12548.12 182.12 54728.32 88888.00 2015-01-27 02:30:59.250 027 12548.08 182.07 54728.30 88888.00 2015-01-27 02:30:59.375 027 12548.12 182.05 54728.30 88888.00 2015-01-27 02:30:59.500 027 12548.08 182.05 54728.30 88888.00 2015-01-27 02:30:59.625 027 12548.08 182.05 54728.30 88888.00 2015-01-27 02:30:59.750 027 12548.08 182.07 54728.30 88888.00 2015-01-27 02:30:59.875 027 12548.08 182.07 54728.30 88888.00 2015-01-27 02:31:00.000 027 12548.02 182.07 54728.30 88888.00 2015-01-27 02:31:00.125 027 12548.00 182.10 54728.32 88888.00 2015-01-27 02:31:00.250 027 12547.98 182.12 54728.35 88888.00 2015-01-27 02:31:00.375 027 12548.00 182.12 54728.32 88888.00 2015-01-27 02:31:00.500 027 12548.02 182.10 54728.32 88888.00 2015-01-27 02:31:00.625 027 12548.05 182.10 54728.35 88888.00 2015-01-27 02:31:00.750 027 12548.02 182.10 54728.35 88888.00 2015-01-27 02:31:00.875 027 12548.10 182.10 54728.38 88888.00 2015-01-27 02:31:01.000 027 12548.12 182.12 54728.35 88888.00 2015-01-27 02:31:01.125 027 12548.08 182.12 54728.35 88888.00 2015-01-27 02:31:01.250 027 12548.00 182.10 54728.35 88888.00 2015-01-27 02:31:01.375 027 12547.98 182.10 54728.32 88888.00 2015-01-27 02:31:01.500 027 12547.95 182.10 54728.32 88888.00 2015-01-27 02:31:01.625 027 12547.98 182.12 54728.32 88888.00 2015-01-27 02:31:01.750 027 12548.00 182.12 54728.32 88888.00 2015-01-27 02:31:01.875 027 12548.00 182.12 54728.32 88888.00 2015-01-27 02:31:02.000 027 12548.02 182.15 54728.32 88888.00 2015-01-27 02:31:02.125 027 12548.00 182.15 54728.35 88888.00 2015-01-27 02:31:02.250 027 12548.00 182.12 54728.35 88888.00 2015-01-27 02:31:02.375 027 12548.05 182.10 54728.32 88888.00 2015-01-27 02:31:02.500 027 12548.02 182.10 54728.32 88888.00 2015-01-27 02:31:02.625 027 12548.02 182.10 54728.35 88888.00 2015-01-27 02:31:02.750 027 12547.98 182.12 54728.32 88888.00 2015-01-27 02:31:02.875 027 12547.98 182.10 54728.32 88888.00 2015-01-27 02:31:03.000 027 12547.98 182.10 54728.32 88888.00 2015-01-27 02:31:03.125 027 12547.98 182.10 54728.32 88888.00 2015-01-27 02:31:03.250 027 12547.90 182.10 54728.35 88888.00 2015-01-27 02:31:03.375 027 12547.90 182.12 54728.35 88888.00 2015-01-27 02:31:03.500 027 12547.90 182.12 54728.32 88888.00 2015-01-27 02:31:03.625 027 12547.95 182.15 54728.32 88888.00 2015-01-27 02:31:03.750 027 12548.02 182.18 54728.35 88888.00 2015-01-27 02:31:03.875 027 12548.00 182.12 54728.35 88888.00 2015-01-27 02:31:04.000 027 12547.95 182.15 54728.35 88888.00 2015-01-27 02:31:04.125 027 12547.92 182.12 54728.35 88888.00 2015-01-27 02:31:04.250 027 12547.88 182.10 54728.38 88888.00 2015-01-27 02:31:04.375 027 12547.90 182.10 54728.32 88888.00 2015-01-27 02:31:04.500 027 12547.92 182.10 54728.32 88888.00 2015-01-27 02:31:04.625 027 12547.92 182.10 54728.32 88888.00 2015-01-27 02:31:04.750 027 12547.95 182.10 54728.38 88888.00 2015-01-27 02:31:04.875 027 12547.95 182.10 54728.38 88888.00 2015-01-27 02:31:05.000 027 12547.95 182.07 54728.35 88888.00 2015-01-27 02:31:05.125 027 12547.95 182.07 54728.38 88888.00 2015-01-27 02:31:05.250 027 12547.88 182.07 54728.35 88888.00 2015-01-27 02:31:05.375 027 12547.95 182.07 54728.35 88888.00 2015-01-27 02:31:05.500 027 12547.98 182.10 54728.38 88888.00 2015-01-27 02:31:05.625 027 12547.98 182.07 54728.40 88888.00 2015-01-27 02:31:05.750 027 12547.92 182.05 54728.40 88888.00 2015-01-27 02:31:05.875 027 12547.95 182.07 54728.38 88888.00 2015-01-27 02:31:06.000 027 12548.02 182.05 54728.38 88888.00 2015-01-27 02:31:06.125 027 12548.05 182.07 54728.38 88888.00 2015-01-27 02:31:06.250 027 12548.05 182.05 54728.38 88888.00 2015-01-27 02:31:06.375 027 12548.00 182.05 54728.38 88888.00 2015-01-27 02:31:06.500 027 12547.98 182.07 54728.40 88888.00 2015-01-27 02:31:06.625 027 12547.98 182.07 54728.38 88888.00 2015-01-27 02:31:06.750 027 12547.98 182.07 54728.40 88888.00 2015-01-27 02:31:06.875 027 12547.98 182.05 54728.43 88888.00 2015-01-27 02:31:07.000 027 12548.00 182.05 54728.43 88888.00 2015-01-27 02:31:07.125 027 12547.95 182.03 54728.40 88888.00 2015-01-27 02:31:07.250 027 12547.92 182.00 54728.40 88888.00 2015-01-27 02:31:07.375 027 12547.95 182.07 54728.43 88888.00 2015-01-27 02:31:07.500 027 12547.95 182.07 54728.40 88888.00 2015-01-27 02:31:07.625 027 12547.90 182.05 54728.40 88888.00 2015-01-27 02:31:07.750 027 12547.88 182.00 54728.38 88888.00 2015-01-27 02:31:07.875 027 12547.85 182.00 54728.40 88888.00 2015-01-27 02:31:08.000 027 12547.83 182.03 54728.43 88888.00 2015-01-27 02:31:08.125 027 12547.85 182.05 54728.43 88888.00 2015-01-27 02:31:08.250 027 12547.80 182.00 54728.47 88888.00 2015-01-27 02:31:08.375 027 12547.90 182.05 54728.45 88888.00 2015-01-27 02:31:08.500 027 12547.88 182.03 54728.45 88888.00 2015-01-27 02:31:08.625 027 12547.80 182.03 54728.43 88888.00 2015-01-27 02:31:08.750 027 12547.83 182.05 54728.47 88888.00 2015-01-27 02:31:08.875 027 12547.88 182.03 54728.47 88888.00 2015-01-27 02:31:09.000 027 12547.92 182.03 54728.45 88888.00 2015-01-27 02:31:09.125 027 12547.95 182.03 54728.43 88888.00 2015-01-27 02:31:09.250 027 12547.85 181.97 54728.43 88888.00 2015-01-27 02:31:09.375 027 12547.88 182.00 54728.43 88888.00 2015-01-27 02:31:09.500 027 12547.88 182.00 54728.43 88888.00 2015-01-27 02:31:09.625 027 12547.95 182.00 54728.43 88888.00 2015-01-27 02:31:09.750 027 12548.00 182.03 54728.43 88888.00 2015-01-27 02:31:09.875 027 12548.00 182.00 54728.43 88888.00 2015-01-27 02:31:10.000 027 12548.00 181.97 54728.40 88888.00 2015-01-27 02:31:10.125 027 12547.95 181.97 54728.40 88888.00 2015-01-27 02:31:10.250 027 12547.90 181.97 54728.47 88888.00 2015-01-27 02:31:10.375 027 12547.92 182.00 54728.45 88888.00 2015-01-27 02:31:10.500 027 12547.92 182.03 54728.40 88888.00 2015-01-27 02:31:10.625 027 12547.95 182.00 54728.40 88888.00 2015-01-27 02:31:10.750 027 12547.88 182.00 54728.40 88888.00 2015-01-27 02:31:10.875 027 12547.88 181.95 54728.40 88888.00 2015-01-27 02:31:11.000 027 12547.92 181.95 54728.40 88888.00 2015-01-27 02:31:11.125 027 12547.98 181.97 54728.43 88888.00 2015-01-27 02:31:11.250 027 12547.95 181.93 54728.43 88888.00 2015-01-27 02:31:11.375 027 12547.95 181.95 54728.43 88888.00 2015-01-27 02:31:11.500 027 12547.90 181.93 54728.45 88888.00 2015-01-27 02:31:11.625 027 12547.92 181.93 54728.45 88888.00 2015-01-27 02:31:11.750 027 12547.98 181.93 54728.47 88888.00 2015-01-27 02:31:11.875 027 12547.98 181.93 54728.45 88888.00 2015-01-27 02:31:12.000 027 12548.00 181.97 54728.43 88888.00 2015-01-27 02:31:12.125 027 12548.05 181.97 54728.45 88888.00 2015-01-27 02:31:12.250 027 12547.98 181.93 54728.47 88888.00 2015-01-27 02:31:12.375 027 12547.92 181.93 54728.43 88888.00 2015-01-27 02:31:12.500 027 12547.88 181.90 54728.45 88888.00 2015-01-27 02:31:12.625 027 12547.98 181.93 54728.43 88888.00 2015-01-27 02:31:12.750 027 12548.00 181.93 54728.45 88888.00 2015-01-27 02:31:12.875 027 12547.95 181.93 54728.43 88888.00 2015-01-27 02:31:13.000 027 12547.98 181.93 54728.45 88888.00 2015-01-27 02:31:13.125 027 12548.00 181.93 54728.47 88888.00 2015-01-27 02:31:13.250 027 12547.95 181.90 54728.47 88888.00 2015-01-27 02:31:13.375 027 12548.00 181.93 54728.45 88888.00 2015-01-27 02:31:13.500 027 12547.98 181.93 54728.45 88888.00 2015-01-27 02:31:13.625 027 12548.00 181.93 54728.47 88888.00 2015-01-27 02:31:13.750 027 12548.00 181.93 54728.45 88888.00 2015-01-27 02:31:13.875 027 12547.98 181.93 54728.45 88888.00 2015-01-27 02:31:14.000 027 12548.02 181.93 54728.45 88888.00 2015-01-27 02:31:14.125 027 12547.95 181.95 54728.47 88888.00 2015-01-27 02:31:14.250 027 12547.90 181.93 54728.53 88888.00 2015-01-27 02:31:14.375 027 12547.92 181.95 54728.53 88888.00 2015-01-27 02:31:14.500 027 12547.88 181.95 54728.50 88888.00 2015-01-27 02:31:14.625 027 12547.83 181.90 54728.47 88888.00 2015-01-27 02:31:14.750 027 12547.83 181.90 54728.47 88888.00 2015-01-27 02:31:14.875 027 12547.85 181.90 54728.45 88888.00 2015-01-27 02:31:15.000 027 12547.88 181.93 54728.45 88888.00 2015-01-27 02:31:15.125 027 12547.88 181.90 54728.45 88888.00 2015-01-27 02:31:15.250 027 12547.83 181.88 54728.50 88888.00 2015-01-27 02:31:15.375 027 12547.83 181.93 54728.50 88888.00 2015-01-27 02:31:15.500 027 12547.85 181.88 54728.47 88888.00 2015-01-27 02:31:15.625 027 12547.80 181.88 54728.47 88888.00 2015-01-27 02:31:15.750 027 12547.75 181.85 54728.47 88888.00 2015-01-27 02:31:15.875 027 12547.73 181.85 54728.45 88888.00 2015-01-27 02:31:16.000 027 12547.80 181.88 54728.47 88888.00 2015-01-27 02:31:16.125 027 12547.83 181.88 54728.50 88888.00 2015-01-27 02:31:16.250 027 12547.80 181.88 54728.53 88888.00 2015-01-27 02:31:16.375 027 12547.73 181.85 54728.50 88888.00 2015-01-27 02:31:16.500 027 12547.70 181.85 54728.50 88888.00 2015-01-27 02:31:16.625 027 12547.77 181.88 54728.45 88888.00 2015-01-27 02:31:16.750 027 12547.88 181.88 54728.45 88888.00 2015-01-27 02:31:16.875 027 12547.98 181.88 54728.47 88888.00 2015-01-27 02:31:17.000 027 12547.92 181.88 54728.47 88888.00 2015-01-27 02:31:17.125 027 12547.85 181.82 54728.47 88888.00 2015-01-27 02:31:17.250 027 12547.80 181.82 54728.47 88888.00 2015-01-27 02:31:17.375 027 12547.83 181.85 54728.45 88888.00 2015-01-27 02:31:17.500 027 12547.77 181.85 54728.45 88888.00 2015-01-27 02:31:17.625 027 12547.77 181.85 54728.50 88888.00 2015-01-27 02:31:17.750 027 12547.77 181.85 54728.50 88888.00 2015-01-27 02:31:17.875 027 12547.75 181.85 54728.47 88888.00 2015-01-27 02:31:18.000 027 12547.67 181.85 54728.45 88888.00 2015-01-27 02:31:18.125 027 12547.73 181.85 54728.45 88888.00 2015-01-27 02:31:18.250 027 12547.75 181.82 54728.45 88888.00 2015-01-27 02:31:18.375 027 12547.80 181.85 54728.47 88888.00 2015-01-27 02:31:18.500 027 12547.77 181.82 54728.47 88888.00 2015-01-27 02:31:18.625 027 12547.80 181.82 54728.47 88888.00 2015-01-27 02:31:18.750 027 12547.80 181.82 54728.47 88888.00 2015-01-27 02:31:18.875 027 12547.75 181.80 54728.47 88888.00 2015-01-27 02:31:19.000 027 12547.62 181.85 54728.47 88888.00 2015-01-27 02:31:19.125 027 12547.62 181.85 54728.53 88888.00 2015-01-27 02:31:19.250 027 12547.62 181.80 54728.53 88888.00 2015-01-27 02:31:19.375 027 12547.67 181.82 54728.53 88888.00 2015-01-27 02:31:19.500 027 12547.70 181.85 54728.53 88888.00 2015-01-27 02:31:19.625 027 12547.70 181.85 54728.50 88888.00 2015-01-27 02:31:19.750 027 12547.65 181.85 54728.47 88888.00 2015-01-27 02:31:19.875 027 12547.58 181.88 54728.50 88888.00 2015-01-27 02:31:20.000 027 12547.58 181.88 54728.47 88888.00 2015-01-27 02:31:20.125 027 12547.60 181.85 54728.50 88888.00 2015-01-27 02:31:20.250 027 12547.58 181.80 54728.50 88888.00 2015-01-27 02:31:20.375 027 12547.60 181.88 54728.53 88888.00 2015-01-27 02:31:20.500 027 12547.60 181.82 54728.50 88888.00 2015-01-27 02:31:20.625 027 12547.60 181.80 54728.47 88888.00 2015-01-27 02:31:20.750 027 12547.67 181.82 54728.50 88888.00 2015-01-27 02:31:20.875 027 12547.65 181.88 54728.53 88888.00 2015-01-27 02:31:21.000 027 12547.58 181.88 54728.47 88888.00 2015-01-27 02:31:21.125 027 12547.58 181.85 54728.50 88888.00 2015-01-27 02:31:21.250 027 12547.52 181.85 54728.50 88888.00 2015-01-27 02:31:21.375 027 12547.58 181.85 54728.47 88888.00 2015-01-27 02:31:21.500 027 12547.52 181.82 54728.47 88888.00 2015-01-27 02:31:21.625 027 12547.50 181.82 54728.47 88888.00 2015-01-27 02:31:21.750 027 12547.50 181.85 54728.47 88888.00 2015-01-27 02:31:21.875 027 12547.52 181.88 54728.50 88888.00 2015-01-27 02:31:22.000 027 12547.55 181.85 54728.50 88888.00 2015-01-27 02:31:22.125 027 12547.55 181.88 54728.53 88888.00 2015-01-27 02:31:22.250 027 12547.58 181.88 54728.53 88888.00 2015-01-27 02:31:22.375 027 12547.65 181.88 54728.53 88888.00 2015-01-27 02:31:22.500 027 12547.62 181.90 54728.53 88888.00 2015-01-27 02:31:22.625 027 12547.55 181.88 54728.50 88888.00 2015-01-27 02:31:22.750 027 12547.42 181.85 54728.47 88888.00 2015-01-27 02:31:22.875 027 12547.40 181.85 54728.50 88888.00 2015-01-27 02:31:23.000 027 12547.45 181.88 54728.53 88888.00 2015-01-27 02:31:23.125 027 12547.52 181.88 54728.55 88888.00 2015-01-27 02:31:23.250 027 12547.50 181.88 54728.53 88888.00 2015-01-27 02:31:23.375 027 12547.52 181.93 54728.53 88888.00 2015-01-27 02:31:23.500 027 12547.52 181.95 54728.53 88888.00 2015-01-27 02:31:23.625 027 12547.55 181.95 54728.50 88888.00 2015-01-27 02:31:23.750 027 12547.58 181.93 54728.50 88888.00 2015-01-27 02:31:23.875 027 12547.55 181.90 54728.53 88888.00 2015-01-27 02:31:24.000 027 12547.50 181.88 54728.53 88888.00 2015-01-27 02:31:24.125 027 12547.45 181.85 54728.53 88888.00 2015-01-27 02:31:24.250 027 12547.42 181.88 54728.53 88888.00 2015-01-27 02:31:24.375 027 12547.48 181.90 54728.53 88888.00 2015-01-27 02:31:24.500 027 12547.45 181.93 54728.53 88888.00 2015-01-27 02:31:24.625 027 12547.45 181.93 54728.55 88888.00 2015-01-27 02:31:24.750 027 12547.48 181.88 54728.55 88888.00 2015-01-27 02:31:24.875 027 12547.42 181.90 54728.53 88888.00 2015-01-27 02:31:25.000 027 12547.48 181.90 54728.50 88888.00 2015-01-27 02:31:25.125 027 12547.55 181.90 54728.55 88888.00 2015-01-27 02:31:25.250 027 12547.42 181.85 54728.57 88888.00 2015-01-27 02:31:25.375 027 12547.40 181.85 54728.55 88888.00 2015-01-27 02:31:25.500 027 12547.35 181.88 54728.53 88888.00 2015-01-27 02:31:25.625 027 12547.30 181.90 54728.53 88888.00 2015-01-27 02:31:25.750 027 12547.33 181.93 54728.55 88888.00 2015-01-27 02:31:25.875 027 12547.35 181.93 54728.53 88888.00 2015-01-27 02:31:26.000 027 12547.35 181.93 54728.55 88888.00 2015-01-27 02:31:26.125 027 12547.35 181.93 54728.55 88888.00 2015-01-27 02:31:26.250 027 12547.33 181.90 54728.55 88888.00 2015-01-27 02:31:26.375 027 12547.38 181.95 54728.57 88888.00 2015-01-27 02:31:26.500 027 12547.35 181.97 54728.55 88888.00 2015-01-27 02:31:26.625 027 12547.35 181.95 54728.55 88888.00 2015-01-27 02:31:26.750 027 12547.38 181.93 54728.53 88888.00 2015-01-27 02:31:26.875 027 12547.40 181.95 54728.55 88888.00 2015-01-27 02:31:27.000 027 12547.40 181.95 54728.53 88888.00 2015-01-27 02:31:27.125 027 12547.33 181.90 54728.55 88888.00 2015-01-27 02:31:27.250 027 12547.30 181.88 54728.50 88888.00 2015-01-27 02:31:27.375 027 12547.38 181.88 54728.50 88888.00 2015-01-27 02:31:27.500 027 12547.38 181.93 54728.53 88888.00 2015-01-27 02:31:27.625 027 12547.38 181.97 54728.55 88888.00 2015-01-27 02:31:27.750 027 12547.33 181.95 54728.55 88888.00 2015-01-27 02:31:27.875 027 12547.30 181.95 54728.55 88888.00 2015-01-27 02:31:28.000 027 12547.27 181.95 54728.55 88888.00 2015-01-27 02:31:28.125 027 12547.30 181.95 54728.55 88888.00 2015-01-27 02:31:28.250 027 12547.25 181.90 54728.55 88888.00 2015-01-27 02:31:28.375 027 12547.25 181.88 54728.55 88888.00 2015-01-27 02:31:28.500 027 12547.25 181.90 54728.55 88888.00 2015-01-27 02:31:28.625 027 12547.23 181.93 54728.57 88888.00 2015-01-27 02:31:28.750 027 12547.17 181.90 54728.53 88888.00 2015-01-27 02:31:28.875 027 12547.20 181.90 54728.55 88888.00 2015-01-27 02:31:29.000 027 12547.20 181.90 54728.55 88888.00 2015-01-27 02:31:29.125 027 12547.15 181.90 54728.55 88888.00 2015-01-27 02:31:29.250 027 12547.12 181.90 54728.57 88888.00 2015-01-27 02:31:29.375 027 12547.15 181.95 54728.60 88888.00 2015-01-27 02:31:29.500 027 12547.17 181.90 54728.55 88888.00 2015-01-27 02:31:29.625 027 12547.20 181.90 54728.55 88888.00 2015-01-27 02:31:29.750 027 12547.17 181.90 54728.57 88888.00 2015-01-27 02:31:29.875 027 12547.23 181.90 54728.60 88888.00 2015-01-27 02:31:30.000 027 12547.23 181.90 54728.57 88888.00 2015-01-27 02:31:30.125 027 12547.25 181.93 54728.60 88888.00 2015-01-27 02:31:30.250 027 12547.20 181.90 54728.62 88888.00 2015-01-27 02:31:30.375 027 12547.20 181.93 54728.60 88888.00 2015-01-27 02:31:30.500 027 12547.15 181.88 54728.60 88888.00 2015-01-27 02:31:30.625 027 12547.10 181.88 54728.57 88888.00 2015-01-27 02:31:30.750 027 12547.08 181.90 54728.55 88888.00 2015-01-27 02:31:30.875 027 12547.05 181.93 54728.53 88888.00 2015-01-27 02:31:31.000 027 12547.05 181.93 54728.53 88888.00 2015-01-27 02:31:31.125 027 12547.08 181.93 54728.57 88888.00 2015-01-27 02:31:31.250 027 12547.08 181.93 54728.62 88888.00 2015-01-27 02:31:31.375 027 12547.10 181.95 54728.60 88888.00 2015-01-27 02:31:31.500 027 12547.12 181.90 54728.60 88888.00 2015-01-27 02:31:31.625 027 12547.15 181.90 54728.57 88888.00 2015-01-27 02:31:31.750 027 12547.10 181.90 54728.60 88888.00 2015-01-27 02:31:31.875 027 12547.12 181.93 54728.60 88888.00 2015-01-27 02:31:32.000 027 12547.12 181.93 54728.62 88888.00 2015-01-27 02:31:32.125 027 12547.12 181.90 54728.62 88888.00 2015-01-27 02:31:32.250 027 12547.08 181.93 54728.60 88888.00 2015-01-27 02:31:32.375 027 12547.12 181.93 54728.60 88888.00 2015-01-27 02:31:32.500 027 12547.12 181.90 54728.60 88888.00 2015-01-27 02:31:32.625 027 12547.12 181.90 54728.57 88888.00 2015-01-27 02:31:32.750 027 12547.15 181.88 54728.60 88888.00 2015-01-27 02:31:32.875 027 12547.15 181.90 54728.62 88888.00 2015-01-27 02:31:33.000 027 12547.12 181.88 54728.62 88888.00 2015-01-27 02:31:33.125 027 12547.05 181.90 54728.62 88888.00 2015-01-27 02:31:33.250 027 12547.00 181.93 54728.62 88888.00 2015-01-27 02:31:33.375 027 12547.05 181.95 54728.62 88888.00 2015-01-27 02:31:33.500 027 12547.02 181.95 54728.65 88888.00 2015-01-27 02:31:33.625 027 12547.05 181.97 54728.65 88888.00 2015-01-27 02:31:33.750 027 12547.12 181.95 54728.60 88888.00 2015-01-27 02:31:33.875 027 12547.10 181.95 54728.60 88888.00 2015-01-27 02:31:34.000 027 12547.05 181.95 54728.60 88888.00 2015-01-27 02:31:34.125 027 12547.02 181.93 54728.62 88888.00 2015-01-27 02:31:34.250 027 12547.02 181.88 54728.62 88888.00 2015-01-27 02:31:34.375 027 12547.12 181.93 54728.62 88888.00 2015-01-27 02:31:34.500 027 12547.12 181.97 54728.62 88888.00 2015-01-27 02:31:34.625 027 12547.10 181.95 54728.60 88888.00 2015-01-27 02:31:34.750 027 12547.08 181.93 54728.57 88888.00 2015-01-27 02:31:34.875 027 12547.00 181.95 54728.60 88888.00 2015-01-27 02:31:35.000 027 12547.05 181.95 54728.57 88888.00 2015-01-27 02:31:35.125 027 12547.10 181.95 54728.57 88888.00 2015-01-27 02:31:35.250 027 12547.10 181.95 54728.60 88888.00 2015-01-27 02:31:35.375 027 12547.10 181.97 54728.60 88888.00 2015-01-27 02:31:35.500 027 12547.08 181.95 54728.60 88888.00 2015-01-27 02:31:35.625 027 12547.00 181.95 54728.60 88888.00 2015-01-27 02:31:35.750 027 12547.00 181.93 54728.60 88888.00 2015-01-27 02:31:35.875 027 12547.00 181.95 54728.60 88888.00 2015-01-27 02:31:36.000 027 12547.00 181.93 54728.60 88888.00 2015-01-27 02:31:36.125 027 12546.95 181.93 54728.62 88888.00 2015-01-27 02:31:36.250 027 12546.95 181.93 54728.60 88888.00 2015-01-27 02:31:36.375 027 12547.00 181.95 54728.60 88888.00 2015-01-27 02:31:36.500 027 12546.98 181.95 54728.60 88888.00 2015-01-27 02:31:36.625 027 12546.90 181.97 54728.68 88888.00 2015-01-27 02:31:36.750 027 12546.92 182.00 54728.65 88888.00 2015-01-27 02:31:36.875 027 12546.92 181.97 54728.65 88888.00 2015-01-27 02:31:37.000 027 12546.95 181.97 54728.62 88888.00 2015-01-27 02:31:37.125 027 12546.95 182.00 54728.65 88888.00 2015-01-27 02:31:37.250 027 12546.98 181.97 54728.68 88888.00 2015-01-27 02:31:37.375 027 12547.08 182.00 54728.68 88888.00 2015-01-27 02:31:37.500 027 12547.02 181.97 54728.65 88888.00 2015-01-27 02:31:37.625 027 12547.02 181.95 54728.62 88888.00 2015-01-27 02:31:37.750 027 12547.00 181.97 54728.62 88888.00 2015-01-27 02:31:37.875 027 12546.95 181.95 54728.65 88888.00 2015-01-27 02:31:38.000 027 12546.92 181.97 54728.62 88888.00 2015-01-27 02:31:38.125 027 12546.90 181.95 54728.62 88888.00 2015-01-27 02:31:38.250 027 12546.85 181.93 54728.62 88888.00 2015-01-27 02:31:38.375 027 12546.92 181.95 54728.60 88888.00 2015-01-27 02:31:38.500 027 12546.92 181.95 54728.60 88888.00 2015-01-27 02:31:38.625 027 12546.88 181.97 54728.62 88888.00 2015-01-27 02:31:38.750 027 12546.83 182.00 54728.65 88888.00 2015-01-27 02:31:38.875 027 12546.90 181.97 54728.62 88888.00 2015-01-27 02:31:39.000 027 12546.90 181.97 54728.62 88888.00 2015-01-27 02:31:39.125 027 12546.90 181.97 54728.62 88888.00 2015-01-27 02:31:39.250 027 12546.88 181.95 54728.65 88888.00 2015-01-27 02:31:39.375 027 12546.88 181.97 54728.62 88888.00 2015-01-27 02:31:39.500 027 12546.92 181.95 54728.62 88888.00 2015-01-27 02:31:39.625 027 12546.92 181.95 54728.65 88888.00 2015-01-27 02:31:39.750 027 12546.95 181.95 54728.65 88888.00 2015-01-27 02:31:39.875 027 12546.98 181.97 54728.65 88888.00 2015-01-27 02:31:40.000 027 12546.92 181.97 54728.65 88888.00 2015-01-27 02:31:40.125 027 12546.83 181.95 54728.62 88888.00 2015-01-27 02:31:40.250 027 12546.73 181.93 54728.65 88888.00 2015-01-27 02:31:40.375 027 12546.75 181.95 54728.62 88888.00 2015-01-27 02:31:40.500 027 12546.80 181.93 54728.65 88888.00 2015-01-27 02:31:40.625 027 12546.77 181.88 54728.65 88888.00 2015-01-27 02:31:40.750 027 12546.83 181.90 54728.65 88888.00 2015-01-27 02:31:40.875 027 12546.88 181.93 54728.65 88888.00 2015-01-27 02:31:41.000 027 12546.85 181.90 54728.68 88888.00 2015-01-27 02:31:41.125 027 12546.80 181.90 54728.70 88888.00 2015-01-27 02:31:41.250 027 12546.85 181.93 54728.65 88888.00 2015-01-27 02:31:41.375 027 12546.90 181.93 54728.65 88888.00 2015-01-27 02:31:41.500 027 12546.83 181.90 54728.62 88888.00 2015-01-27 02:31:41.625 027 12546.85 181.93 54728.62 88888.00 2015-01-27 02:31:41.750 027 12546.88 181.95 54728.65 88888.00 2015-01-27 02:31:41.875 027 12546.83 181.90 54728.62 88888.00 2015-01-27 02:31:42.000 027 12546.77 181.85 54728.62 88888.00 2015-01-27 02:31:42.125 027 12546.70 181.85 54728.62 88888.00 2015-01-27 02:31:42.250 027 12546.75 181.90 54728.65 88888.00 2015-01-27 02:31:42.375 027 12546.83 181.88 54728.60 88888.00 2015-01-27 02:31:42.500 027 12546.88 181.90 54728.62 88888.00 2015-01-27 02:31:42.625 027 12546.98 181.88 54728.62 88888.00 2015-01-27 02:31:42.750 027 12546.98 181.85 54728.62 88888.00 2015-01-27 02:31:42.875 027 12547.00 181.88 54728.62 88888.00 2015-01-27 02:31:43.000 027 12547.05 181.85 54728.60 88888.00 2015-01-27 02:31:43.125 027 12547.08 181.85 54728.62 88888.00 2015-01-27 02:31:43.250 027 12546.98 181.82 54728.60 88888.00 2015-01-27 02:31:43.375 027 12546.98 181.82 54728.60 88888.00 2015-01-27 02:31:43.500 027 12546.95 181.82 54728.57 88888.00 2015-01-27 02:31:43.625 027 12546.95 181.82 54728.57 88888.00 2015-01-27 02:31:43.750 027 12546.98 181.80 54728.57 88888.00 2015-01-27 02:31:43.875 027 12546.90 181.80 54728.60 88888.00 2015-01-27 02:31:44.000 027 12546.83 181.80 54728.57 88888.00 2015-01-27 02:31:44.125 027 12546.85 181.82 54728.60 88888.00 2015-01-27 02:31:44.250 027 12546.90 181.80 54728.62 88888.00 2015-01-27 02:31:44.375 027 12546.95 181.85 54728.60 88888.00 2015-01-27 02:31:44.500 027 12546.90 181.82 54728.65 88888.00 2015-01-27 02:31:44.625 027 12546.90 181.85 54728.65 88888.00 2015-01-27 02:31:44.750 027 12546.85 181.82 54728.65 88888.00 2015-01-27 02:31:44.875 027 12546.88 181.78 54728.62 88888.00 2015-01-27 02:31:45.000 027 12546.92 181.78 54728.62 88888.00 2015-01-27 02:31:45.125 027 12546.98 181.80 54728.65 88888.00 2015-01-27 02:31:45.250 027 12546.98 181.78 54728.65 88888.00 2015-01-27 02:31:45.375 027 12546.98 181.80 54728.62 88888.00 2015-01-27 02:31:45.500 027 12547.00 181.80 54728.65 88888.00 2015-01-27 02:31:45.625 027 12547.02 181.80 54728.62 88888.00 2015-01-27 02:31:45.750 027 12547.00 181.80 54728.60 88888.00 2015-01-27 02:31:45.875 027 12546.98 181.82 54728.62 88888.00 2015-01-27 02:31:46.000 027 12546.98 181.82 54728.62 88888.00 2015-01-27 02:31:46.125 027 12546.92 181.80 54728.65 88888.00 2015-01-27 02:31:46.250 027 12546.90 181.78 54728.68 88888.00 2015-01-27 02:31:46.375 027 12547.00 181.72 54728.62 88888.00 2015-01-27 02:31:46.500 027 12547.02 181.75 54728.62 88888.00 2015-01-27 02:31:46.625 027 12546.90 181.75 54728.62 88888.00 2015-01-27 02:31:46.750 027 12546.85 181.75 54728.62 88888.00 2015-01-27 02:31:46.875 027 12546.85 181.72 54728.62 88888.00 2015-01-27 02:31:47.000 027 12546.83 181.75 54728.62 88888.00 2015-01-27 02:31:47.125 027 12546.80 181.75 54728.62 88888.00 2015-01-27 02:31:47.250 027 12546.75 181.75 54728.62 88888.00 2015-01-27 02:31:47.375 027 12546.83 181.75 54728.65 88888.00 2015-01-27 02:31:47.500 027 12546.88 181.75 54728.62 88888.00 2015-01-27 02:31:47.625 027 12546.95 181.78 54728.65 88888.00 2015-01-27 02:31:47.750 027 12546.90 181.75 54728.68 88888.00 2015-01-27 02:31:47.875 027 12546.83 181.78 54728.68 88888.00 2015-01-27 02:31:48.000 027 12546.80 181.75 54728.68 88888.00 2015-01-27 02:31:48.125 027 12546.77 181.75 54728.68 88888.00 2015-01-27 02:31:48.250 027 12546.83 181.75 54728.68 88888.00 2015-01-27 02:31:48.375 027 12546.88 181.75 54728.68 88888.00 2015-01-27 02:31:48.500 027 12546.88 181.78 54728.65 88888.00 2015-01-27 02:31:48.625 027 12546.88 181.78 54728.62 88888.00 2015-01-27 02:31:48.750 027 12546.88 181.75 54728.65 88888.00 2015-01-27 02:31:48.875 027 12546.88 181.75 54728.65 88888.00 2015-01-27 02:31:49.000 027 12546.98 181.72 54728.62 88888.00 2015-01-27 02:31:49.125 027 12546.98 181.72 54728.68 88888.00 2015-01-27 02:31:49.250 027 12546.90 181.72 54728.70 88888.00 2015-01-27 02:31:49.375 027 12546.90 181.70 54728.70 88888.00 2015-01-27 02:31:49.500 027 12546.92 181.75 54728.70 88888.00 2015-01-27 02:31:49.625 027 12546.92 181.75 54728.70 88888.00 2015-01-27 02:31:49.750 027 12546.80 181.75 54728.68 88888.00 2015-01-27 02:31:49.875 027 12546.73 181.75 54728.70 88888.00 2015-01-27 02:31:50.000 027 12546.77 181.75 54728.68 88888.00 2015-01-27 02:31:50.125 027 12546.77 181.75 54728.68 88888.00 2015-01-27 02:31:50.250 027 12546.70 181.70 54728.65 88888.00 2015-01-27 02:31:50.375 027 12546.80 181.70 54728.70 88888.00 2015-01-27 02:31:50.500 027 12546.85 181.72 54728.70 88888.00 2015-01-27 02:31:50.625 027 12546.85 181.72 54728.70 88888.00 2015-01-27 02:31:50.750 027 12546.80 181.70 54728.70 88888.00 2015-01-27 02:31:50.875 027 12546.77 181.72 54728.70 88888.00 2015-01-27 02:31:51.000 027 12546.83 181.72 54728.68 88888.00 2015-01-27 02:31:51.125 027 12546.80 181.72 54728.72 88888.00 2015-01-27 02:31:51.250 027 12546.73 181.75 54728.70 88888.00 2015-01-27 02:31:51.375 027 12546.83 181.75 54728.70 88888.00 2015-01-27 02:31:51.500 027 12546.85 181.75 54728.70 88888.00 2015-01-27 02:31:51.625 027 12546.92 181.75 54728.72 88888.00 2015-01-27 02:31:51.750 027 12546.98 181.72 54728.70 88888.00 2015-01-27 02:31:51.875 027 12546.92 181.72 54728.72 88888.00 2015-01-27 02:31:52.000 027 12546.90 181.72 54728.70 88888.00 2015-01-27 02:31:52.125 027 12546.88 181.70 54728.68 88888.00 2015-01-27 02:31:52.250 027 12546.80 181.68 54728.68 88888.00 2015-01-27 02:31:52.375 027 12546.83 181.72 54728.65 88888.00 2015-01-27 02:31:52.500 027 12546.77 181.72 54728.68 88888.00 2015-01-27 02:31:52.625 027 12546.80 181.70 54728.70 88888.00 2015-01-27 02:31:52.750 027 12546.83 181.75 54728.68 88888.00 2015-01-27 02:31:52.875 027 12546.83 181.72 54728.65 88888.00 2015-01-27 02:31:53.000 027 12546.83 181.70 54728.65 88888.00 2015-01-27 02:31:53.125 027 12546.83 181.70 54728.68 88888.00 2015-01-27 02:31:53.250 027 12546.85 181.68 54728.72 88888.00 2015-01-27 02:31:53.375 027 12546.85 181.68 54728.70 88888.00 2015-01-27 02:31:53.500 027 12546.85 181.70 54728.68 88888.00 2015-01-27 02:31:53.625 027 12546.95 181.72 54728.70 88888.00 2015-01-27 02:31:53.750 027 12546.90 181.75 54728.72 88888.00 2015-01-27 02:31:53.875 027 12546.85 181.70 54728.72 88888.00 2015-01-27 02:31:54.000 027 12546.75 181.68 54728.72 88888.00 2015-01-27 02:31:54.125 027 12546.73 181.68 54728.72 88888.00 2015-01-27 02:31:54.250 027 12546.80 181.68 54728.75 88888.00 2015-01-27 02:31:54.375 027 12546.85 181.70 54728.72 88888.00 2015-01-27 02:31:54.500 027 12546.80 181.70 54728.75 88888.00 2015-01-27 02:31:54.625 027 12546.77 181.65 54728.75 88888.00 2015-01-27 02:31:54.750 027 12546.77 181.65 54728.72 88888.00 2015-01-27 02:31:54.875 027 12546.77 181.65 54728.72 88888.00 2015-01-27 02:31:55.000 027 12546.83 181.62 54728.70 88888.00 2015-01-27 02:31:55.125 027 12546.90 181.62 54728.75 88888.00 2015-01-27 02:31:55.250 027 12546.88 181.62 54728.72 88888.00 2015-01-27 02:31:55.375 027 12546.90 181.65 54728.75 88888.00 2015-01-27 02:31:55.500 027 12546.90 181.65 54728.75 88888.00 2015-01-27 02:31:55.625 027 12546.92 181.62 54728.70 88888.00 2015-01-27 02:31:55.750 027 12546.85 181.62 54728.70 88888.00 2015-01-27 02:31:55.875 027 12546.77 181.65 54728.72 88888.00 2015-01-27 02:31:56.000 027 12546.77 181.62 54728.72 88888.00 2015-01-27 02:31:56.125 027 12546.77 181.62 54728.75 88888.00 2015-01-27 02:31:56.250 027 12546.73 181.60 54728.75 88888.00 2015-01-27 02:31:56.375 027 12546.75 181.62 54728.75 88888.00 2015-01-27 02:31:56.500 027 12546.77 181.60 54728.72 88888.00 2015-01-27 02:31:56.625 027 12546.73 181.60 54728.72 88888.00 2015-01-27 02:31:56.750 027 12546.73 181.60 54728.72 88888.00 2015-01-27 02:31:56.875 027 12546.75 181.57 54728.72 88888.00 2015-01-27 02:31:57.000 027 12546.80 181.57 54728.72 88888.00 2015-01-27 02:31:57.125 027 12546.83 181.57 54728.75 88888.00 2015-01-27 02:31:57.250 027 12546.83 181.57 54728.75 88888.00 2015-01-27 02:31:57.375 027 12546.90 181.60 54728.72 88888.00 2015-01-27 02:31:57.500 027 12546.85 181.60 54728.72 88888.00 2015-01-27 02:31:57.625 027 12546.77 181.62 54728.72 88888.00 2015-01-27 02:31:57.750 027 12546.73 181.62 54728.75 88888.00 2015-01-27 02:31:57.875 027 12546.70 181.60 54728.75 88888.00 2015-01-27 02:31:58.000 027 12546.75 181.62 54728.75 88888.00 2015-01-27 02:31:58.125 027 12546.75 181.62 54728.78 88888.00 2015-01-27 02:31:58.250 027 12546.75 181.60 54728.78 88888.00 2015-01-27 02:31:58.375 027 12546.70 181.60 54728.75 88888.00 2015-01-27 02:31:58.500 027 12546.73 181.60 54728.78 88888.00 2015-01-27 02:31:58.625 027 12546.73 181.62 54728.78 88888.00 2015-01-27 02:31:58.750 027 12546.73 181.62 54728.78 88888.00 2015-01-27 02:31:58.875 027 12546.70 181.62 54728.78 88888.00 2015-01-27 02:31:59.000 027 12546.77 181.57 54728.75 88888.00 2015-01-27 02:31:59.125 027 12546.80 181.60 54728.75 88888.00 2015-01-27 02:31:59.250 027 12546.77 181.60 54728.75 88888.00 2015-01-27 02:31:59.375 027 12546.73 181.57 54728.78 88888.00 2015-01-27 02:31:59.500 027 12546.70 181.57 54728.78 88888.00 2015-01-27 02:31:59.625 027 12546.70 181.57 54728.75 88888.00 2015-01-27 02:31:59.750 027 12546.67 181.57 54728.72 88888.00 2015-01-27 02:31:59.875 027 12546.62 181.60 54728.72 88888.00 2015-01-27 02:32:00.000 027 12546.67 181.62 54728.72 88888.00 2015-01-27 02:32:00.125 027 12546.77 181.62 54728.75 88888.00 2015-01-27 02:32:00.250 027 12546.73 181.62 54728.75 88888.00 2015-01-27 02:32:00.375 027 12546.73 181.62 54728.78 88888.00 2015-01-27 02:32:00.500 027 12546.77 181.60 54728.78 88888.00 2015-01-27 02:32:00.625 027 12546.75 181.62 54728.78 88888.00 2015-01-27 02:32:00.750 027 12546.70 181.62 54728.78 88888.00 2015-01-27 02:32:00.875 027 12546.67 181.62 54728.78 88888.00 2015-01-27 02:32:01.000 027 12546.70 181.57 54728.78 88888.00 2015-01-27 02:32:01.125 027 12546.67 181.62 54728.80 88888.00 2015-01-27 02:32:01.250 027 12546.67 181.65 54728.78 88888.00 2015-01-27 02:32:01.375 027 12546.65 181.65 54728.75 88888.00 2015-01-27 02:32:01.500 027 12546.65 181.65 54728.78 88888.00 2015-01-27 02:32:01.625 027 12546.73 181.62 54728.78 88888.00 2015-01-27 02:32:01.750 027 12546.70 181.62 54728.75 88888.00 2015-01-27 02:32:01.875 027 12546.67 181.65 54728.75 88888.00 2015-01-27 02:32:02.000 027 12546.70 181.65 54728.72 88888.00 2015-01-27 02:32:02.125 027 12546.65 181.62 54728.70 88888.00 2015-01-27 02:32:02.250 027 12546.58 181.60 54728.72 88888.00 2015-01-27 02:32:02.375 027 12546.60 181.65 54728.75 88888.00 2015-01-27 02:32:02.500 027 12546.60 181.68 54728.72 88888.00 2015-01-27 02:32:02.625 027 12546.65 181.70 54728.70 88888.00 2015-01-27 02:32:02.750 027 12546.62 181.68 54728.70 88888.00 2015-01-27 02:32:02.875 027 12546.58 181.68 54728.72 88888.00 2015-01-27 02:32:03.000 027 12546.62 181.68 54728.72 88888.00 2015-01-27 02:32:03.125 027 12546.62 181.68 54728.75 88888.00 2015-01-27 02:32:03.250 027 12546.60 181.65 54728.75 88888.00 2015-01-27 02:32:03.375 027 12546.67 181.68 54728.75 88888.00 2015-01-27 02:32:03.500 027 12546.73 181.65 54728.72 88888.00 2015-01-27 02:32:03.625 027 12546.70 181.65 54728.75 88888.00 2015-01-27 02:32:03.750 027 12546.67 181.70 54728.75 88888.00 2015-01-27 02:32:03.875 027 12546.67 181.72 54728.75 88888.00 2015-01-27 02:32:04.000 027 12546.70 181.70 54728.75 88888.00 2015-01-27 02:32:04.125 027 12546.70 181.70 54728.78 88888.00 2015-01-27 02:32:04.250 027 12546.70 181.70 54728.78 88888.00 2015-01-27 02:32:04.375 027 12546.67 181.70 54728.75 88888.00 2015-01-27 02:32:04.500 027 12546.62 181.65 54728.78 88888.00 2015-01-27 02:32:04.625 027 12546.62 181.70 54728.78 88888.00 2015-01-27 02:32:04.750 027 12546.65 181.72 54728.78 88888.00 2015-01-27 02:32:04.875 027 12546.62 181.70 54728.75 88888.00 2015-01-27 02:32:05.000 027 12546.65 181.70 54728.75 88888.00 2015-01-27 02:32:05.125 027 12546.60 181.70 54728.75 88888.00 2015-01-27 02:32:05.250 027 12546.50 181.68 54728.72 88888.00 2015-01-27 02:32:05.375 027 12546.52 181.65 54728.75 88888.00 2015-01-27 02:32:05.500 027 12546.55 181.65 54728.78 88888.00 2015-01-27 02:32:05.625 027 12546.60 181.68 54728.80 88888.00 2015-01-27 02:32:05.750 027 12546.65 181.68 54728.78 88888.00 2015-01-27 02:32:05.875 027 12546.62 181.70 54728.75 88888.00 2015-01-27 02:32:06.000 027 12546.58 181.68 54728.75 88888.00 2015-01-27 02:32:06.125 027 12546.58 181.68 54728.78 88888.00 2015-01-27 02:32:06.250 027 12546.60 181.65 54728.78 88888.00 2015-01-27 02:32:06.375 027 12546.60 181.65 54728.75 88888.00 2015-01-27 02:32:06.500 027 12546.55 181.62 54728.78 88888.00 2015-01-27 02:32:06.625 027 12546.60 181.65 54728.78 88888.00 2015-01-27 02:32:06.750 027 12546.62 181.65 54728.78 88888.00 2015-01-27 02:32:06.875 027 12546.55 181.62 54728.75 88888.00 2015-01-27 02:32:07.000 027 12546.50 181.62 54728.75 88888.00 2015-01-27 02:32:07.125 027 12546.55 181.62 54728.78 88888.00 2015-01-27 02:32:07.250 027 12546.58 181.65 54728.78 88888.00 2015-01-27 02:32:07.375 027 12546.58 181.68 54728.78 88888.00 2015-01-27 02:32:07.500 027 12546.58 181.65 54728.78 88888.00 2015-01-27 02:32:07.625 027 12546.62 181.65 54728.78 88888.00 2015-01-27 02:32:07.750 027 12546.67 181.62 54728.78 88888.00 2015-01-27 02:32:07.875 027 12546.67 181.65 54728.78 88888.00 2015-01-27 02:32:08.000 027 12546.67 181.68 54728.75 88888.00 2015-01-27 02:32:08.125 027 12546.67 181.65 54728.78 88888.00 2015-01-27 02:32:08.250 027 12546.67 181.62 54728.80 88888.00 2015-01-27 02:32:08.375 027 12546.67 181.65 54728.78 88888.00 2015-01-27 02:32:08.500 027 12546.60 181.65 54728.78 88888.00 2015-01-27 02:32:08.625 027 12546.58 181.65 54728.78 88888.00 2015-01-27 02:32:08.750 027 12546.58 181.62 54728.80 88888.00 2015-01-27 02:32:08.875 027 12546.52 181.65 54728.80 88888.00 2015-01-27 02:32:09.000 027 12546.50 181.70 54728.80 88888.00 2015-01-27 02:32:09.125 027 12546.55 181.70 54728.80 88888.00 2015-01-27 02:32:09.250 027 12546.58 181.65 54728.80 88888.00 2015-01-27 02:32:09.375 027 12546.58 181.68 54728.78 88888.00 2015-01-27 02:32:09.500 027 12546.58 181.68 54728.80 88888.00 2015-01-27 02:32:09.625 027 12546.58 181.62 54728.80 88888.00 2015-01-27 02:32:09.750 027 12546.58 181.62 54728.80 88888.00 2015-01-27 02:32:09.875 027 12546.58 181.65 54728.80 88888.00 2015-01-27 02:32:10.000 027 12546.58 181.62 54728.80 88888.00 2015-01-27 02:32:10.125 027 12546.55 181.65 54728.82 88888.00 2015-01-27 02:32:10.250 027 12546.55 181.68 54728.82 88888.00 2015-01-27 02:32:10.375 027 12546.60 181.68 54728.80 88888.00 2015-01-27 02:32:10.500 027 12546.55 181.65 54728.78 88888.00 2015-01-27 02:32:10.625 027 12546.52 181.62 54728.75 88888.00 2015-01-27 02:32:10.750 027 12546.52 181.57 54728.75 88888.00 2015-01-27 02:32:10.875 027 12546.60 181.60 54728.78 88888.00 2015-01-27 02:32:11.000 027 12546.60 181.60 54728.78 88888.00 2015-01-27 02:32:11.125 027 12546.58 181.60 54728.80 88888.00 2015-01-27 02:32:11.250 027 12546.55 181.60 54728.82 88888.00 2015-01-27 02:32:11.375 027 12546.60 181.60 54728.78 88888.00 2015-01-27 02:32:11.500 027 12546.60 181.62 54728.80 88888.00 2015-01-27 02:32:11.625 027 12546.62 181.65 54728.80 88888.00 2015-01-27 02:32:11.750 027 12546.60 181.62 54728.80 88888.00 2015-01-27 02:32:11.875 027 12546.52 181.60 54728.80 88888.00 2015-01-27 02:32:12.000 027 12546.45 181.57 54728.80 88888.00 2015-01-27 02:32:12.125 027 12546.45 181.57 54728.80 88888.00 2015-01-27 02:32:12.250 027 12546.48 181.57 54728.80 88888.00 2015-01-27 02:32:12.375 027 12546.48 181.57 54728.80 88888.00 2015-01-27 02:32:12.500 027 12546.45 181.57 54728.80 88888.00 2015-01-27 02:32:12.625 027 12546.48 181.57 54728.80 88888.00 2015-01-27 02:32:12.750 027 12546.62 181.57 54728.80 88888.00 2015-01-27 02:32:12.875 027 12546.62 181.55 54728.85 88888.00 2015-01-27 02:32:13.000 027 12546.58 181.57 54728.85 88888.00 2015-01-27 02:32:13.125 027 12546.50 181.55 54728.82 88888.00 2015-01-27 02:32:13.250 027 12546.45 181.55 54728.85 88888.00 2015-01-27 02:32:13.375 027 12546.52 181.57 54728.82 88888.00 2015-01-27 02:32:13.500 027 12546.52 181.53 54728.85 88888.00 2015-01-27 02:32:13.625 027 12546.50 181.53 54728.82 88888.00 2015-01-27 02:32:13.750 027 12546.55 181.55 54728.82 88888.00 2015-01-27 02:32:13.875 027 12546.50 181.55 54728.85 88888.00 2015-01-27 02:32:14.000 027 12546.48 181.53 54728.80 88888.00 2015-01-27 02:32:14.125 027 12546.48 181.50 54728.82 88888.00 2015-01-27 02:32:14.250 027 12546.52 181.50 54728.85 88888.00 2015-01-27 02:32:14.375 027 12546.58 181.55 54728.82 88888.00 2015-01-27 02:32:14.500 027 12546.55 181.53 54728.82 88888.00 2015-01-27 02:32:14.625 027 12546.58 181.57 54728.82 88888.00 2015-01-27 02:32:14.750 027 12546.58 181.55 54728.82 88888.00 2015-01-27 02:32:14.875 027 12546.55 181.55 54728.80 88888.00 2015-01-27 02:32:15.000 027 12546.55 181.53 54728.80 88888.00 2015-01-27 02:32:15.125 027 12546.55 181.55 54728.82 88888.00 2015-01-27 02:32:15.250 027 12546.58 181.55 54728.82 88888.00 2015-01-27 02:32:15.375 027 12546.60 181.57 54728.80 88888.00 2015-01-27 02:32:15.500 027 12546.58 181.55 54728.80 88888.00 2015-01-27 02:32:15.625 027 12546.58 181.55 54728.82 88888.00 2015-01-27 02:32:15.750 027 12546.58 181.55 54728.82 88888.00 2015-01-27 02:32:15.875 027 12546.50 181.53 54728.80 88888.00 2015-01-27 02:32:16.000 027 12546.50 181.53 54728.82 88888.00 2015-01-27 02:32:16.125 027 12546.45 181.55 54728.82 88888.00 2015-01-27 02:32:16.250 027 12546.40 181.55 54728.85 88888.00 2015-01-27 02:32:16.375 027 12546.40 181.53 54728.85 88888.00 2015-01-27 02:32:16.500 027 12546.42 181.53 54728.82 88888.00 2015-01-27 02:32:16.625 027 12546.45 181.55 54728.85 88888.00 2015-01-27 02:32:16.750 027 12546.40 181.55 54728.82 88888.00 2015-01-27 02:32:16.875 027 12546.35 181.55 54728.82 88888.00 2015-01-27 02:32:17.000 027 12546.40 181.53 54728.82 88888.00 2015-01-27 02:32:17.125 027 12546.48 181.53 54728.82 88888.00 2015-01-27 02:32:17.250 027 12546.48 181.53 54728.88 88888.00 2015-01-27 02:32:17.375 027 12546.52 181.57 54728.88 88888.00 2015-01-27 02:32:17.500 027 12546.50 181.53 54728.85 88888.00 2015-01-27 02:32:17.625 027 12546.42 181.53 54728.85 88888.00 2015-01-27 02:32:17.750 027 12546.40 181.53 54728.85 88888.00 2015-01-27 02:32:17.875 027 12546.35 181.53 54728.88 88888.00 2015-01-27 02:32:18.000 027 12546.27 181.53 54728.85 88888.00 2015-01-27 02:32:18.125 027 12546.25 181.47 54728.88 88888.00 2015-01-27 02:32:18.250 027 12546.35 181.50 54728.88 88888.00 2015-01-27 02:32:18.375 027 12546.40 181.55 54728.88 88888.00 2015-01-27 02:32:18.500 027 12546.42 181.53 54728.88 88888.00 2015-01-27 02:32:18.625 027 12546.38 181.50 54728.88 88888.00 2015-01-27 02:32:18.750 027 12546.30 181.50 54728.88 88888.00 2015-01-27 02:32:18.875 027 12546.27 181.53 54728.90 88888.00 2015-01-27 02:32:19.000 027 12546.27 181.53 54728.88 88888.00 2015-01-27 02:32:19.125 027 12546.27 181.50 54728.88 88888.00 2015-01-27 02:32:19.250 027 12546.23 181.45 54728.85 88888.00 2015-01-27 02:32:19.375 027 12546.20 181.43 54728.85 88888.00 2015-01-27 02:32:19.500 027 12546.15 181.45 54728.88 88888.00 2015-01-27 02:32:19.625 027 12546.25 181.47 54728.90 88888.00 2015-01-27 02:32:19.750 027 12546.30 181.47 54728.90 88888.00 2015-01-27 02:32:19.875 027 12546.30 181.47 54728.88 88888.00 2015-01-27 02:32:20.000 027 12546.23 181.45 54728.85 88888.00 2015-01-27 02:32:20.125 027 12546.15 181.45 54728.85 88888.00 2015-01-27 02:32:20.250 027 12546.08 181.40 54728.88 88888.00 2015-01-27 02:32:20.375 027 12546.20 181.40 54728.88 88888.00 2015-01-27 02:32:20.500 027 12546.30 181.43 54728.88 88888.00 2015-01-27 02:32:20.625 027 12546.30 181.38 54728.85 88888.00 2015-01-27 02:32:20.750 027 12546.30 181.32 54728.85 88888.00 2015-01-27 02:32:20.875 027 12546.35 181.32 54728.88 88888.00 2015-01-27 02:32:21.000 027 12546.38 181.35 54728.85 88888.00 2015-01-27 02:32:21.125 027 12546.35 181.38 54728.90 88888.00 2015-01-27 02:32:21.250 027 12546.20 181.32 54728.93 88888.00 2015-01-27 02:32:21.375 027 12546.15 181.38 54728.90 88888.00 2015-01-27 02:32:21.500 027 12546.17 181.38 54728.93 88888.00 2015-01-27 02:32:21.625 027 12546.23 181.38 54728.90 88888.00 2015-01-27 02:32:21.750 027 12546.23 181.38 54728.93 88888.00 2015-01-27 02:32:21.875 027 12546.23 181.38 54728.93 88888.00 2015-01-27 02:32:22.000 027 12546.20 181.32 54728.93 88888.00 2015-01-27 02:32:22.125 027 12546.25 181.35 54728.93 88888.00 2015-01-27 02:32:22.250 027 12546.23 181.32 54728.93 88888.00 2015-01-27 02:32:22.375 027 12546.23 181.32 54728.93 88888.00 2015-01-27 02:32:22.500 027 12546.20 181.28 54728.95 88888.00 2015-01-27 02:32:22.625 027 12546.20 181.28 54728.93 88888.00 2015-01-27 02:32:22.750 027 12546.17 181.30 54728.90 88888.00 2015-01-27 02:32:22.875 027 12546.20 181.28 54728.93 88888.00 2015-01-27 02:32:23.000 027 12546.23 181.28 54728.93 88888.00 2015-01-27 02:32:23.125 027 12546.23 181.25 54728.93 88888.00 2015-01-27 02:32:23.250 027 12546.17 181.22 54728.93 88888.00 2015-01-27 02:32:23.375 027 12546.20 181.22 54728.93 88888.00 2015-01-27 02:32:23.500 027 12546.23 181.25 54728.93 88888.00 2015-01-27 02:32:23.625 027 12546.15 181.28 54728.97 88888.00 2015-01-27 02:32:23.750 027 12546.12 181.25 54728.97 88888.00 2015-01-27 02:32:23.875 027 12546.10 181.25 54728.95 88888.00 2015-01-27 02:32:24.000 027 12546.15 181.25 54728.93 88888.00 2015-01-27 02:32:24.125 027 12546.17 181.28 54728.93 88888.00 2015-01-27 02:32:24.250 027 12546.17 181.20 54728.95 88888.00 2015-01-27 02:32:24.375 027 12546.20 181.20 54728.93 88888.00 2015-01-27 02:32:24.500 027 12546.17 181.25 54728.95 88888.00 2015-01-27 02:32:24.625 027 12546.15 181.28 54728.93 88888.00 2015-01-27 02:32:24.750 027 12546.15 181.22 54728.95 88888.00 2015-01-27 02:32:24.875 027 12546.17 181.20 54728.93 88888.00 2015-01-27 02:32:25.000 027 12546.20 181.22 54728.93 88888.00 2015-01-27 02:32:25.125 027 12546.20 181.22 54728.90 88888.00 2015-01-27 02:32:25.250 027 12546.10 181.15 54728.93 88888.00 2015-01-27 02:32:25.375 027 12546.15 181.20 54728.95 88888.00 2015-01-27 02:32:25.500 027 12546.12 181.22 54728.97 88888.00 2015-01-27 02:32:25.625 027 12546.15 181.20 54728.95 88888.00 2015-01-27 02:32:25.750 027 12546.12 181.20 54728.95 88888.00 2015-01-27 02:32:25.875 027 12546.12 181.18 54728.95 88888.00 2015-01-27 02:32:26.000 027 12546.15 181.18 54728.93 88888.00 2015-01-27 02:32:26.125 027 12546.17 181.18 54728.95 88888.00 2015-01-27 02:32:26.250 027 12546.12 181.22 54728.95 88888.00 2015-01-27 02:32:26.375 027 12546.10 181.20 54728.93 88888.00 2015-01-27 02:32:26.500 027 12546.05 181.20 54728.93 88888.00 2015-01-27 02:32:26.625 027 12546.08 181.18 54728.95 88888.00 2015-01-27 02:32:26.750 027 12546.05 181.15 54728.95 88888.00 2015-01-27 02:32:26.875 027 12546.12 181.18 54728.95 88888.00 2015-01-27 02:32:27.000 027 12546.17 181.22 54728.95 88888.00 2015-01-27 02:32:27.125 027 12546.08 181.20 54728.97 88888.00 2015-01-27 02:32:27.250 027 12546.02 181.18 54728.97 88888.00 2015-01-27 02:32:27.375 027 12546.08 181.18 54728.95 88888.00 2015-01-27 02:32:27.500 027 12546.08 181.20 54728.95 88888.00 2015-01-27 02:32:27.625 027 12546.08 181.20 54728.95 88888.00 2015-01-27 02:32:27.750 027 12546.02 181.20 54728.95 88888.00 2015-01-27 02:32:27.875 027 12545.98 181.20 54728.95 88888.00 2015-01-27 02:32:28.000 027 12546.02 181.22 54728.97 88888.00 2015-01-27 02:32:28.125 027 12546.05 181.22 54728.95 88888.00 2015-01-27 02:32:28.250 027 12545.98 181.22 54728.93 88888.00 2015-01-27 02:32:28.375 027 12545.95 181.22 54728.95 88888.00 2015-01-27 02:32:28.500 027 12545.90 181.20 54728.95 88888.00 2015-01-27 02:32:28.625 027 12545.92 181.22 54728.97 88888.00 2015-01-27 02:32:28.750 027 12545.95 181.22 54728.97 88888.00 2015-01-27 02:32:28.875 027 12546.00 181.22 54728.97 88888.00 2015-01-27 02:32:29.000 027 12546.02 181.22 54728.95 88888.00 2015-01-27 02:32:29.125 027 12546.00 181.20 54728.95 88888.00 2015-01-27 02:32:29.250 027 12545.95 181.15 54728.95 88888.00 2015-01-27 02:32:29.375 027 12546.05 181.20 54728.97 88888.00 2015-01-27 02:32:29.500 027 12546.00 181.22 54728.97 88888.00 2015-01-27 02:32:29.625 027 12545.92 181.22 54728.97 88888.00 2015-01-27 02:32:29.750 027 12545.90 181.20 54728.97 88888.00 2015-01-27 02:32:29.875 027 12545.90 181.18 54728.97 88888.00 2015-01-27 02:32:30.000 027 12545.92 181.15 54728.97 88888.00 2015-01-27 02:32:30.125 027 12545.98 181.18 54728.97 88888.00 2015-01-27 02:32:30.250 027 12546.00 181.18 54729.00 88888.00 2015-01-27 02:32:30.375 027 12546.02 181.18 54728.97 88888.00 2015-01-27 02:32:30.500 027 12545.98 181.18 54728.95 88888.00 2015-01-27 02:32:30.625 027 12545.98 181.18 54729.03 88888.00 2015-01-27 02:32:30.750 027 12545.98 181.18 54728.97 88888.00 2015-01-27 02:32:30.875 027 12545.95 181.15 54728.97 88888.00 2015-01-27 02:32:31.000 027 12545.90 181.15 54728.95 88888.00 2015-01-27 02:32:31.125 027 12545.92 181.12 54728.97 88888.00 2015-01-27 02:32:31.250 027 12545.95 181.15 54728.97 88888.00 2015-01-27 02:32:31.375 027 12545.95 181.18 54728.97 88888.00 2015-01-27 02:32:31.500 027 12545.88 181.18 54729.00 88888.00 2015-01-27 02:32:31.625 027 12545.88 181.12 54729.00 88888.00 2015-01-27 02:32:31.750 027 12546.02 181.15 54728.97 88888.00 2015-01-27 02:32:31.875 027 12546.00 181.15 54728.95 88888.00 2015-01-27 02:32:32.000 027 12545.95 181.15 54728.97 88888.00 2015-01-27 02:32:32.125 027 12545.88 181.15 54729.00 88888.00 2015-01-27 02:32:32.250 027 12545.83 181.07 54728.97 88888.00 2015-01-27 02:32:32.375 027 12545.88 181.07 54728.95 88888.00 2015-01-27 02:32:32.500 027 12545.92 181.07 54728.93 88888.00 2015-01-27 02:32:32.625 027 12545.95 181.12 54728.95 88888.00 2015-01-27 02:32:32.750 027 12545.90 181.12 54728.95 88888.00 2015-01-27 02:32:32.875 027 12545.90 181.12 54728.97 88888.00 2015-01-27 02:32:33.000 027 12545.92 181.07 54728.97 88888.00 2015-01-27 02:32:33.125 027 12545.95 181.10 54728.95 88888.00 2015-01-27 02:32:33.250 027 12545.88 181.07 54728.97 88888.00 2015-01-27 02:32:33.375 027 12545.88 181.10 54728.97 88888.00 2015-01-27 02:32:33.500 027 12545.83 181.07 54728.97 88888.00 2015-01-27 02:32:33.625 027 12545.83 181.05 54728.93 88888.00 2015-01-27 02:32:33.750 027 12545.85 181.05 54728.95 88888.00 2015-01-27 02:32:33.875 027 12545.95 181.10 54728.95 88888.00 2015-01-27 02:32:34.000 027 12545.90 181.07 54728.95 88888.00 2015-01-27 02:32:34.125 027 12545.88 181.05 54728.97 88888.00 2015-01-27 02:32:34.250 027 12545.90 181.05 54728.97 88888.00 2015-01-27 02:32:34.375 027 12545.95 181.05 54728.97 88888.00 2015-01-27 02:32:34.500 027 12545.92 181.05 54728.95 88888.00 2015-01-27 02:32:34.625 027 12545.85 181.07 54728.97 88888.00 2015-01-27 02:32:34.750 027 12545.88 181.03 54728.97 88888.00 2015-01-27 02:32:34.875 027 12545.95 181.00 54728.95 88888.00 2015-01-27 02:32:35.000 027 12545.95 180.97 54728.93 88888.00 2015-01-27 02:32:35.125 027 12545.90 180.97 54728.95 88888.00 2015-01-27 02:32:35.250 027 12545.85 181.00 54728.95 88888.00 2015-01-27 02:32:35.375 027 12545.83 181.03 54728.95 88888.00 2015-01-27 02:32:35.500 027 12545.83 181.03 54728.93 88888.00 2015-01-27 02:32:35.625 027 12545.83 181.03 54728.95 88888.00 2015-01-27 02:32:35.750 027 12545.85 181.03 54728.97 88888.00 2015-01-27 02:32:35.875 027 12545.83 181.00 54728.97 88888.00 2015-01-27 02:32:36.000 027 12545.85 180.97 54728.95 88888.00 2015-01-27 02:32:36.125 027 12545.83 180.95 54728.95 88888.00 2015-01-27 02:32:36.250 027 12545.75 180.93 54728.95 88888.00 2015-01-27 02:32:36.375 027 12545.75 180.95 54728.97 88888.00 2015-01-27 02:32:36.500 027 12545.73 180.97 54729.03 88888.00 2015-01-27 02:32:36.625 027 12545.80 180.97 54728.97 88888.00 2015-01-27 02:32:36.750 027 12545.83 180.93 54728.95 88888.00 2015-01-27 02:32:36.875 027 12545.85 180.95 54728.90 88888.00 2015-01-27 02:32:37.000 027 12545.85 180.97 54728.93 88888.00 2015-01-27 02:32:37.125 027 12545.83 180.97 54728.95 88888.00 2015-01-27 02:32:37.250 027 12545.85 180.93 54728.97 88888.00 2015-01-27 02:32:37.375 027 12545.90 180.93 54728.97 88888.00 2015-01-27 02:32:37.500 027 12545.83 180.93 54728.95 88888.00 2015-01-27 02:32:37.625 027 12545.77 180.93 54728.95 88888.00 2015-01-27 02:32:37.750 027 12545.77 180.93 54728.95 88888.00 2015-01-27 02:32:37.875 027 12545.77 180.88 54728.93 88888.00 2015-01-27 02:32:38.000 027 12545.83 180.90 54728.93 88888.00 2015-01-27 02:32:38.125 027 12545.90 180.95 54728.97 88888.00 2015-01-27 02:32:38.250 027 12545.83 180.93 54729.00 88888.00 2015-01-27 02:32:38.375 027 12545.85 180.95 54728.97 88888.00 2015-01-27 02:32:38.500 027 12545.77 180.93 54728.95 88888.00 2015-01-27 02:32:38.625 027 12545.77 180.90 54728.95 88888.00 2015-01-27 02:32:38.750 027 12545.83 180.93 54728.95 88888.00 2015-01-27 02:32:38.875 027 12545.83 180.95 54728.97 88888.00 2015-01-27 02:32:39.000 027 12545.83 180.93 54728.97 88888.00 2015-01-27 02:32:39.125 027 12545.83 180.88 54728.95 88888.00 2015-01-27 02:32:39.250 027 12545.83 180.90 54728.95 88888.00 2015-01-27 02:32:39.375 027 12545.83 180.93 54728.95 88888.00 2015-01-27 02:32:39.500 027 12545.80 180.90 54728.95 88888.00 2015-01-27 02:32:39.625 027 12545.75 180.93 54728.93 88888.00 2015-01-27 02:32:39.750 027 12545.75 180.95 54728.95 88888.00 2015-01-27 02:32:39.875 027 12545.80 180.95 54728.95 88888.00 2015-01-27 02:32:40.000 027 12545.85 180.97 54728.95 88888.00 2015-01-27 02:32:40.125 027 12545.83 180.97 54728.95 88888.00 2015-01-27 02:32:40.250 027 12545.73 180.95 54728.95 88888.00 2015-01-27 02:32:40.375 027 12545.73 180.93 54728.93 88888.00 2015-01-27 02:32:40.500 027 12545.75 180.95 54728.93 88888.00 2015-01-27 02:32:40.625 027 12545.75 180.95 54728.93 88888.00 2015-01-27 02:32:40.750 027 12545.75 180.93 54728.93 88888.00 2015-01-27 02:32:40.875 027 12545.75 180.93 54728.95 88888.00 2015-01-27 02:32:41.000 027 12545.75 180.95 54728.95 88888.00 2015-01-27 02:32:41.125 027 12545.75 180.95 54728.95 88888.00 2015-01-27 02:32:41.250 027 12545.73 180.88 54728.95 88888.00 2015-01-27 02:32:41.375 027 12545.75 180.93 54728.95 88888.00 2015-01-27 02:32:41.500 027 12545.75 180.95 54728.95 88888.00 2015-01-27 02:32:41.625 027 12545.73 180.95 54728.93 88888.00 2015-01-27 02:32:41.750 027 12545.70 180.93 54728.93 88888.00 2015-01-27 02:32:41.875 027 12545.77 180.95 54728.95 88888.00 2015-01-27 02:32:42.000 027 12545.80 180.93 54728.95 88888.00 2015-01-27 02:32:42.125 027 12545.75 180.93 54728.95 88888.00 2015-01-27 02:32:42.250 027 12545.70 180.95 54728.95 88888.00 2015-01-27 02:32:42.375 027 12545.70 180.95 54728.93 88888.00 2015-01-27 02:32:42.500 027 12545.67 180.95 54728.93 88888.00 2015-01-27 02:32:42.625 027 12545.70 180.93 54728.90 88888.00 2015-01-27 02:32:42.750 027 12545.70 180.90 54728.95 88888.00 2015-01-27 02:32:42.875 027 12545.67 180.90 54728.95 88888.00 2015-01-27 02:32:43.000 027 12545.67 180.93 54728.97 88888.00 2015-01-27 02:32:43.125 027 12545.67 180.93 54728.95 88888.00 2015-01-27 02:32:43.250 027 12545.67 180.93 54728.97 88888.00 2015-01-27 02:32:43.375 027 12545.70 180.95 54728.97 88888.00 2015-01-27 02:32:43.500 027 12545.67 180.93 54729.00 88888.00 2015-01-27 02:32:43.625 027 12545.65 180.93 54728.95 88888.00 2015-01-27 02:32:43.750 027 12545.67 180.90 54728.97 88888.00 2015-01-27 02:32:43.875 027 12545.65 180.90 54729.00 88888.00 2015-01-27 02:32:44.000 027 12545.62 180.88 54729.00 88888.00 2015-01-27 02:32:44.125 027 12545.60 180.93 54729.00 88888.00 2015-01-27 02:32:44.250 027 12545.62 180.90 54729.00 88888.00 2015-01-27 02:32:44.375 027 12545.67 180.95 54729.00 88888.00 2015-01-27 02:32:44.500 027 12545.65 180.95 54728.97 88888.00 2015-01-27 02:32:44.625 027 12545.67 180.90 54728.97 88888.00 2015-01-27 02:32:44.750 027 12545.70 180.88 54728.97 88888.00 2015-01-27 02:32:44.875 027 12545.62 180.88 54728.97 88888.00 2015-01-27 02:32:45.000 027 12545.60 180.85 54728.95 88888.00 2015-01-27 02:32:45.125 027 12545.62 180.88 54728.97 88888.00 2015-01-27 02:32:45.250 027 12545.58 180.85 54728.95 88888.00 2015-01-27 02:32:45.375 027 12545.60 180.82 54728.95 88888.00 2015-01-27 02:32:45.500 027 12545.58 180.85 54728.97 88888.00 2015-01-27 02:32:45.625 027 12545.55 180.82 54729.00 88888.00 2015-01-27 02:32:45.750 027 12545.50 180.78 54728.95 88888.00 2015-01-27 02:32:45.875 027 12545.50 180.80 54728.95 88888.00 2015-01-27 02:32:46.000 027 12545.60 180.85 54728.97 88888.00 2015-01-27 02:32:46.125 027 12545.62 180.82 54729.00 88888.00 2015-01-27 02:32:46.250 027 12545.55 180.80 54729.03 88888.00 2015-01-27 02:32:46.375 027 12545.55 180.82 54728.97 88888.00 2015-01-27 02:32:46.500 027 12545.58 180.82 54729.00 88888.00 2015-01-27 02:32:46.625 027 12545.58 180.80 54728.97 88888.00 2015-01-27 02:32:46.750 027 12545.52 180.80 54728.97 88888.00 2015-01-27 02:32:46.875 027 12545.58 180.80 54729.00 88888.00 2015-01-27 02:32:47.000 027 12545.58 180.78 54729.00 88888.00 2015-01-27 02:32:47.125 027 12545.62 180.78 54728.97 88888.00 2015-01-27 02:32:47.250 027 12545.62 180.78 54729.00 88888.00 2015-01-27 02:32:47.375 027 12545.58 180.80 54729.03 88888.00 2015-01-27 02:32:47.500 027 12545.55 180.80 54729.00 88888.00 2015-01-27 02:32:47.625 027 12545.50 180.80 54729.00 88888.00 2015-01-27 02:32:47.750 027 12545.40 180.78 54729.00 88888.00 2015-01-27 02:32:47.875 027 12545.38 180.75 54728.95 88888.00 2015-01-27 02:32:48.000 027 12545.45 180.75 54728.95 88888.00 2015-01-27 02:32:48.125 027 12545.45 180.78 54728.95 88888.00 2015-01-27 02:32:48.250 027 12545.35 180.78 54729.00 88888.00 2015-01-27 02:32:48.375 027 12545.40 180.82 54729.00 88888.00 2015-01-27 02:32:48.500 027 12545.45 180.80 54729.03 88888.00 2015-01-27 02:32:48.625 027 12545.40 180.78 54729.00 88888.00 2015-01-27 02:32:48.750 027 12545.35 180.75 54728.97 88888.00 2015-01-27 02:32:48.875 027 12545.33 180.78 54728.97 88888.00 2015-01-27 02:32:49.000 027 12545.38 180.82 54729.00 88888.00 2015-01-27 02:32:49.125 027 12545.42 180.85 54729.03 88888.00 2015-01-27 02:32:49.250 027 12545.45 180.80 54729.03 88888.00 2015-01-27 02:32:49.375 027 12545.48 180.82 54729.03 88888.00 2015-01-27 02:32:49.500 027 12545.45 180.82 54729.03 88888.00 2015-01-27 02:32:49.625 027 12545.45 180.80 54729.00 88888.00 2015-01-27 02:32:49.750 027 12545.42 180.82 54729.00 88888.00 2015-01-27 02:32:49.875 027 12545.33 180.85 54729.03 88888.00 2015-01-27 02:32:50.000 027 12545.23 180.85 54729.03 88888.00 2015-01-27 02:32:50.125 027 12545.23 180.85 54729.05 88888.00 2015-01-27 02:32:50.250 027 12545.25 180.82 54729.03 88888.00 2015-01-27 02:32:50.375 027 12545.25 180.80 54729.03 88888.00 2015-01-27 02:32:50.500 027 12545.25 180.82 54729.03 88888.00 2015-01-27 02:32:50.625 027 12545.25 180.82 54729.00 88888.00 2015-01-27 02:32:50.750 027 12545.25 180.85 54729.03 88888.00 2015-01-27 02:32:50.875 027 12545.23 180.85 54729.00 88888.00 2015-01-27 02:32:51.000 027 12545.23 180.85 54729.00 88888.00 2015-01-27 02:32:51.125 027 12545.20 180.85 54729.03 88888.00 2015-01-27 02:32:51.250 027 12545.20 180.82 54729.05 88888.00 2015-01-27 02:32:51.375 027 12545.17 180.85 54729.05 88888.00 2015-01-27 02:32:51.500 027 12545.20 180.85 54729.03 88888.00 2015-01-27 02:32:51.625 027 12545.17 180.85 54728.97 88888.00 2015-01-27 02:32:51.750 027 12545.17 180.82 54729.00 88888.00 2015-01-27 02:32:51.875 027 12545.20 180.88 54729.00 88888.00 2015-01-27 02:32:52.000 027 12545.20 180.90 54729.03 88888.00 2015-01-27 02:32:52.125 027 12545.15 180.90 54729.03 88888.00 2015-01-27 02:32:52.250 027 12545.10 180.88 54729.03 88888.00 2015-01-27 02:32:52.375 027 12545.05 180.88 54729.03 88888.00 2015-01-27 02:32:52.500 027 12545.02 180.90 54729.03 88888.00 2015-01-27 02:32:52.625 027 12545.05 180.97 54729.05 88888.00 2015-01-27 02:32:52.750 027 12545.10 180.97 54729.03 88888.00 2015-01-27 02:32:52.875 027 12545.10 180.95 54729.05 88888.00 2015-01-27 02:32:53.000 027 12545.12 180.93 54729.07 88888.00 2015-01-27 02:32:53.125 027 12545.05 180.93 54729.07 88888.00 2015-01-27 02:32:53.250 027 12545.00 180.93 54729.00 88888.00 2015-01-27 02:32:53.375 027 12545.05 180.95 54729.03 88888.00 2015-01-27 02:32:53.500 027 12545.02 180.97 54729.03 88888.00 2015-01-27 02:32:53.625 027 12545.05 180.93 54729.03 88888.00 2015-01-27 02:32:53.750 027 12545.08 180.93 54729.05 88888.00 2015-01-27 02:32:53.875 027 12545.08 180.93 54729.00 88888.00 2015-01-27 02:32:54.000 027 12544.95 180.93 54729.00 88888.00 2015-01-27 02:32:54.125 027 12544.92 180.95 54729.03 88888.00 2015-01-27 02:32:54.250 027 12544.92 180.95 54729.03 88888.00 2015-01-27 02:32:54.375 027 12545.00 180.97 54729.05 88888.00 2015-01-27 02:32:54.500 027 12545.02 180.97 54729.03 88888.00 2015-01-27 02:32:54.625 027 12545.00 180.93 54729.03 88888.00 2015-01-27 02:32:54.750 027 12545.02 180.93 54729.05 88888.00 2015-01-27 02:32:54.875 027 12545.00 180.95 54729.03 88888.00 2015-01-27 02:32:55.000 027 12544.95 180.93 54729.00 88888.00 2015-01-27 02:32:55.125 027 12545.02 180.95 54729.05 88888.00 2015-01-27 02:32:55.250 027 12545.00 180.88 54729.07 88888.00 2015-01-27 02:32:55.375 027 12544.92 180.88 54729.00 88888.00 2015-01-27 02:32:55.500 027 12544.88 180.88 54729.00 88888.00 2015-01-27 02:32:55.625 027 12544.85 180.95 54729.03 88888.00 2015-01-27 02:32:55.750 027 12544.83 180.97 54729.10 88888.00 2015-01-27 02:32:55.875 027 12544.85 180.95 54729.07 88888.00 2015-01-27 02:32:56.000 027 12544.90 180.90 54729.05 88888.00 2015-01-27 02:32:56.125 027 12544.90 180.88 54729.07 88888.00 2015-01-27 02:32:56.250 027 12544.95 180.93 54729.07 88888.00 2015-01-27 02:32:56.375 027 12545.00 180.93 54729.07 88888.00 2015-01-27 02:32:56.500 027 12545.00 180.90 54729.07 88888.00 2015-01-27 02:32:56.625 027 12545.02 180.93 54729.03 88888.00 2015-01-27 02:32:56.750 027 12544.98 180.90 54729.05 88888.00 2015-01-27 02:32:56.875 027 12544.98 180.90 54729.05 88888.00 2015-01-27 02:32:57.000 027 12544.92 180.90 54729.05 88888.00 2015-01-27 02:32:57.125 027 12544.88 180.90 54729.05 88888.00 2015-01-27 02:32:57.250 027 12544.85 180.88 54729.07 88888.00 2015-01-27 02:32:57.375 027 12544.88 180.93 54729.07 88888.00 2015-01-27 02:32:57.500 027 12544.80 180.88 54729.07 88888.00 2015-01-27 02:32:57.625 027 12544.77 180.88 54729.07 88888.00 2015-01-27 02:32:57.750 027 12544.80 180.88 54729.07 88888.00 2015-01-27 02:32:57.875 027 12544.77 180.85 54729.12 88888.00 2015-01-27 02:32:58.000 027 12544.77 180.85 54729.05 88888.00 2015-01-27 02:32:58.125 027 12544.85 180.85 54729.05 88888.00 2015-01-27 02:32:58.250 027 12544.88 180.85 54729.07 88888.00 2015-01-27 02:32:58.375 027 12544.85 180.88 54729.12 88888.00 2015-01-27 02:32:58.500 027 12544.85 180.88 54729.10 88888.00 2015-01-27 02:32:58.625 027 12544.90 180.90 54729.07 88888.00 2015-01-27 02:32:58.750 027 12544.83 180.90 54729.05 88888.00 2015-01-27 02:32:58.875 027 12544.83 180.85 54729.05 88888.00 2015-01-27 02:32:59.000 027 12544.85 180.88 54729.05 88888.00 2015-01-27 02:32:59.125 027 12544.83 180.88 54729.05 88888.00 2015-01-27 02:32:59.250 027 12544.77 180.88 54729.05 88888.00 2015-01-27 02:32:59.375 027 12544.80 180.88 54729.03 88888.00 2015-01-27 02:32:59.500 027 12544.80 180.90 54729.03 88888.00 2015-01-27 02:32:59.625 027 12544.80 180.93 54729.05 88888.00 2015-01-27 02:32:59.750 027 12544.83 180.95 54729.03 88888.00 2015-01-27 02:32:59.875 027 12544.85 180.93 54729.05 88888.00 2015-01-27 02:33:00.000 027 12544.85 180.90 54729.03 88888.00 2015-01-27 02:33:00.125 027 12544.83 180.90 54729.00 88888.00 2015-01-27 02:33:00.250 027 12544.80 180.88 54729.00 88888.00 2015-01-27 02:33:00.375 027 12544.83 180.90 54729.03 88888.00 2015-01-27 02:33:00.500 027 12544.85 180.93 54729.00 88888.00 2015-01-27 02:33:00.625 027 12544.88 180.93 54729.03 88888.00 2015-01-27 02:33:00.750 027 12544.80 180.90 54729.00 88888.00 2015-01-27 02:33:00.875 027 12544.80 180.93 54729.03 88888.00 2015-01-27 02:33:01.000 027 12544.80 180.93 54729.03 88888.00 2015-01-27 02:33:01.125 027 12544.85 180.93 54729.03 88888.00 2015-01-27 02:33:01.250 027 12544.85 180.90 54729.00 88888.00 2015-01-27 02:33:01.375 027 12544.88 180.95 54729.03 88888.00 2015-01-27 02:33:01.500 027 12544.88 180.95 54729.05 88888.00 2015-01-27 02:33:01.625 027 12544.85 180.90 54729.00 88888.00 2015-01-27 02:33:01.750 027 12544.85 180.88 54728.97 88888.00 2015-01-27 02:33:01.875 027 12544.85 180.90 54728.97 88888.00 2015-01-27 02:33:02.000 027 12544.83 180.93 54729.00 88888.00 2015-01-27 02:33:02.125 027 12544.88 180.93 54729.03 88888.00 2015-01-27 02:33:02.250 027 12544.83 180.95 54729.03 88888.00 2015-01-27 02:33:02.375 027 12544.77 180.97 54729.00 88888.00 2015-01-27 02:33:02.500 027 12544.77 180.95 54729.00 88888.00 2015-01-27 02:33:02.625 027 12544.80 180.97 54729.03 88888.00 2015-01-27 02:33:02.750 027 12544.83 180.97 54729.05 88888.00 2015-01-27 02:33:02.875 027 12544.83 181.00 54729.05 88888.00 2015-01-27 02:33:03.000 027 12544.77 180.97 54729.03 88888.00 2015-01-27 02:33:03.125 027 12544.80 180.95 54729.00 88888.00 2015-01-27 02:33:03.250 027 12544.75 180.90 54729.03 88888.00 2015-01-27 02:33:03.375 027 12544.73 180.93 54729.00 88888.00 2015-01-27 02:33:03.500 027 12544.70 180.97 54729.03 88888.00 2015-01-27 02:33:03.625 027 12544.75 180.95 54729.03 88888.00 2015-01-27 02:33:03.750 027 12544.75 180.95 54729.03 88888.00 2015-01-27 02:33:03.875 027 12544.73 180.95 54729.05 88888.00 2015-01-27 02:33:04.000 027 12544.77 180.95 54729.03 88888.00 2015-01-27 02:33:04.125 027 12544.77 180.95 54729.00 88888.00 2015-01-27 02:33:04.250 027 12544.77 180.95 54729.00 88888.00 2015-01-27 02:33:04.375 027 12544.80 181.00 54728.97 88888.00 2015-01-27 02:33:04.500 027 12544.73 180.97 54728.95 88888.00 2015-01-27 02:33:04.625 027 12544.73 180.97 54728.97 88888.00 2015-01-27 02:33:04.750 027 12544.75 180.97 54729.03 88888.00 2015-01-27 02:33:04.875 027 12544.80 180.97 54729.05 88888.00 2015-01-27 02:33:05.000 027 12544.80 180.97 54729.03 88888.00 2015-01-27 02:33:05.125 027 12544.80 180.95 54729.03 88888.00 2015-01-27 02:33:05.250 027 12544.80 180.97 54729.05 88888.00 2015-01-27 02:33:05.375 027 12544.80 180.97 54729.00 88888.00 2015-01-27 02:33:05.500 027 12544.80 180.95 54729.00 88888.00 2015-01-27 02:33:05.625 027 12544.85 180.97 54728.97 88888.00 2015-01-27 02:33:05.750 027 12544.85 180.97 54729.00 88888.00 2015-01-27 02:33:05.875 027 12544.80 180.95 54729.00 88888.00 2015-01-27 02:33:06.000 027 12544.77 180.93 54728.97 88888.00 2015-01-27 02:33:06.125 027 12544.73 180.95 54729.00 88888.00 2015-01-27 02:33:06.250 027 12544.75 180.93 54728.97 88888.00 2015-01-27 02:33:06.375 027 12544.77 180.95 54728.97 88888.00 2015-01-27 02:33:06.500 027 12544.80 180.97 54729.00 88888.00 2015-01-27 02:33:06.625 027 12544.83 180.93 54729.00 88888.00 2015-01-27 02:33:06.750 027 12544.83 180.93 54729.00 88888.00 2015-01-27 02:33:06.875 027 12544.80 180.93 54728.97 88888.00 2015-01-27 02:33:07.000 027 12544.80 180.95 54728.95 88888.00 2015-01-27 02:33:07.125 027 12544.83 180.93 54728.97 88888.00 2015-01-27 02:33:07.250 027 12544.83 180.93 54728.97 88888.00 2015-01-27 02:33:07.375 027 12544.80 180.93 54728.97 88888.00 2015-01-27 02:33:07.500 027 12544.75 180.93 54729.00 88888.00 2015-01-27 02:33:07.625 027 12544.75 180.95 54728.97 88888.00 2015-01-27 02:33:07.750 027 12544.80 180.93 54728.97 88888.00 2015-01-27 02:33:07.875 027 12544.80 180.95 54728.97 88888.00 2015-01-27 02:33:08.000 027 12544.83 180.95 54728.97 88888.00 2015-01-27 02:33:08.125 027 12544.83 180.93 54729.00 88888.00 2015-01-27 02:33:08.250 027 12544.80 180.90 54729.00 88888.00 2015-01-27 02:33:08.375 027 12544.85 180.90 54729.03 88888.00 2015-01-27 02:33:08.500 027 12544.83 180.90 54729.00 88888.00 2015-01-27 02:33:08.625 027 12544.83 180.95 54729.00 88888.00 2015-01-27 02:33:08.750 027 12544.85 180.95 54728.97 88888.00 2015-01-27 02:33:08.875 027 12544.83 180.90 54728.97 88888.00 2015-01-27 02:33:09.000 027 12544.85 180.88 54728.97 88888.00 2015-01-27 02:33:09.125 027 12544.88 180.88 54728.97 88888.00 2015-01-27 02:33:09.250 027 12544.88 180.90 54729.00 88888.00 2015-01-27 02:33:09.375 027 12544.85 180.93 54729.00 88888.00 2015-01-27 02:33:09.500 027 12544.90 180.93 54728.97 88888.00 2015-01-27 02:33:09.625 027 12544.90 180.93 54729.00 88888.00 2015-01-27 02:33:09.750 027 12544.88 180.93 54728.97 88888.00 2015-01-27 02:33:09.875 027 12544.88 180.93 54728.97 88888.00 2015-01-27 02:33:10.000 027 12544.90 180.93 54728.97 88888.00 2015-01-27 02:33:10.125 027 12544.90 180.93 54728.97 88888.00 2015-01-27 02:33:10.250 027 12544.90 180.88 54728.93 88888.00 2015-01-27 02:33:10.375 027 12544.92 180.90 54728.93 88888.00 2015-01-27 02:33:10.500 027 12544.95 180.90 54728.95 88888.00 2015-01-27 02:33:10.625 027 12544.98 180.88 54728.95 88888.00 2015-01-27 02:33:10.750 027 12544.98 180.90 54728.95 88888.00 2015-01-27 02:33:10.875 027 12544.92 180.93 54728.93 88888.00 2015-01-27 02:33:11.000 027 12544.88 180.90 54728.90 88888.00 2015-01-27 02:33:11.125 027 12544.92 180.90 54728.90 88888.00 2015-01-27 02:33:11.250 027 12544.92 180.88 54728.93 88888.00 2015-01-27 02:33:11.375 027 12544.92 180.88 54728.95 88888.00 2015-01-27 02:33:11.500 027 12544.88 180.88 54728.93 88888.00 2015-01-27 02:33:11.625 027 12544.88 180.88 54728.95 88888.00 2015-01-27 02:33:11.750 027 12544.90 180.90 54728.95 88888.00 2015-01-27 02:33:11.875 027 12544.92 180.88 54728.95 88888.00 2015-01-27 02:33:12.000 027 12544.90 180.85 54728.93 88888.00 2015-01-27 02:33:12.125 027 12544.90 180.88 54728.93 88888.00 2015-01-27 02:33:12.250 027 12544.90 180.88 54728.93 88888.00 2015-01-27 02:33:12.375 027 12544.92 180.88 54728.95 88888.00 2015-01-27 02:33:12.500 027 12544.92 180.88 54728.95 88888.00 2015-01-27 02:33:12.625 027 12544.95 180.93 54728.97 88888.00 2015-01-27 02:33:12.750 027 12545.00 180.97 54728.97 88888.00 2015-01-27 02:33:12.875 027 12545.00 180.95 54729.00 88888.00 2015-01-27 02:33:13.000 027 12544.92 180.90 54728.97 88888.00 2015-01-27 02:33:13.125 027 12544.90 180.88 54728.95 88888.00 2015-01-27 02:33:13.250 027 12544.88 180.88 54728.93 88888.00 2015-01-27 02:33:13.375 027 12544.90 180.88 54728.95 88888.00 2015-01-27 02:33:13.500 027 12544.88 180.88 54728.95 88888.00 2015-01-27 02:33:13.625 027 12544.88 180.90 54728.95 88888.00 2015-01-27 02:33:13.750 027 12544.90 180.88 54728.93 88888.00 2015-01-27 02:33:13.875 027 12544.88 180.88 54728.95 88888.00 2015-01-27 02:33:14.000 027 12544.85 180.88 54728.93 88888.00 2015-01-27 02:33:14.125 027 12544.85 180.88 54728.95 88888.00 2015-01-27 02:33:14.250 027 12544.85 180.82 54728.97 88888.00 2015-01-27 02:33:14.375 027 12544.90 180.88 54728.93 88888.00 2015-01-27 02:33:14.500 027 12544.88 180.85 54728.95 88888.00 2015-01-27 02:33:14.625 027 12544.83 180.85 54728.97 88888.00 2015-01-27 02:33:14.750 027 12544.88 180.85 54728.97 88888.00 2015-01-27 02:33:14.875 027 12544.95 180.88 54728.97 88888.00 2015-01-27 02:33:15.000 027 12544.98 180.82 54728.95 88888.00 2015-01-27 02:33:15.125 027 12544.90 180.82 54728.97 88888.00 2015-01-27 02:33:15.250 027 12544.83 180.80 54728.95 88888.00 2015-01-27 02:33:15.375 027 12544.85 180.80 54728.95 88888.00 2015-01-27 02:33:15.500 027 12544.92 180.80 54729.00 88888.00 2015-01-27 02:33:15.625 027 12544.95 180.80 54729.00 88888.00 2015-01-27 02:33:15.750 027 12544.92 180.78 54728.97 88888.00 2015-01-27 02:33:15.875 027 12544.92 180.80 54728.97 88888.00 2015-01-27 02:33:16.000 027 12544.90 180.80 54728.97 88888.00 2015-01-27 02:33:16.125 027 12544.88 180.80 54728.95 88888.00 2015-01-27 02:33:16.250 027 12544.88 180.75 54728.93 88888.00 2015-01-27 02:33:16.375 027 12544.88 180.78 54728.95 88888.00 2015-01-27 02:33:16.500 027 12544.88 180.80 54728.97 88888.00 2015-01-27 02:33:16.625 027 12544.85 180.78 54728.97 88888.00 2015-01-27 02:33:16.750 027 12544.88 180.78 54728.97 88888.00 2015-01-27 02:33:16.875 027 12544.88 180.75 54728.95 88888.00 2015-01-27 02:33:17.000 027 12544.90 180.75 54728.95 88888.00 2015-01-27 02:33:17.125 027 12544.95 180.78 54728.97 88888.00 2015-01-27 02:33:17.250 027 12544.92 180.72 54728.93 88888.00 2015-01-27 02:33:17.375 027 12544.90 180.72 54728.95 88888.00 2015-01-27 02:33:17.500 027 12544.88 180.70 54728.93 88888.00 2015-01-27 02:33:17.625 027 12544.83 180.65 54728.93 88888.00 2015-01-27 02:33:17.750 027 12544.85 180.65 54728.93 88888.00 2015-01-27 02:33:17.875 027 12544.92 180.65 54728.93 88888.00 2015-01-27 02:33:18.000 027 12544.98 180.62 54728.95 88888.00 2015-01-27 02:33:18.125 027 12544.90 180.65 54728.95 88888.00 2015-01-27 02:33:18.250 027 12544.85 180.65 54728.95 88888.00 2015-01-27 02:33:18.375 027 12544.90 180.68 54728.97 88888.00 2015-01-27 02:33:18.500 027 12544.90 180.68 54728.95 88888.00 2015-01-27 02:33:18.625 027 12544.90 180.65 54728.97 88888.00 2015-01-27 02:33:18.750 027 12544.85 180.65 54728.97 88888.00 2015-01-27 02:33:18.875 027 12544.85 180.65 54728.97 88888.00 2015-01-27 02:33:19.000 027 12544.85 180.65 54728.97 88888.00 2015-01-27 02:33:19.125 027 12544.83 180.65 54729.00 88888.00 2015-01-27 02:33:19.250 027 12544.77 180.62 54728.97 88888.00 2015-01-27 02:33:19.375 027 12544.77 180.62 54728.95 88888.00 2015-01-27 02:33:19.500 027 12544.80 180.60 54728.97 88888.00 2015-01-27 02:33:19.625 027 12544.83 180.57 54728.97 88888.00 2015-01-27 02:33:19.750 027 12544.83 180.55 54728.97 88888.00 2015-01-27 02:33:19.875 027 12544.85 180.53 54728.95 88888.00 2015-01-27 02:33:20.000 027 12544.90 180.53 54728.95 88888.00 2015-01-27 02:33:20.125 027 12544.88 180.57 54728.97 88888.00 2015-01-27 02:33:20.250 027 12544.85 180.57 54729.00 88888.00 2015-01-27 02:33:20.375 027 12544.85 180.62 54729.00 88888.00 2015-01-27 02:33:20.500 027 12544.80 180.60 54729.00 88888.00 2015-01-27 02:33:20.625 027 12544.80 180.57 54729.00 88888.00 2015-01-27 02:33:20.750 027 12544.83 180.57 54729.00 88888.00 2015-01-27 02:33:20.875 027 12544.90 180.57 54728.97 88888.00 2015-01-27 02:33:21.000 027 12544.88 180.55 54728.97 88888.00 2015-01-27 02:33:21.125 027 12544.85 180.55 54728.95 88888.00 2015-01-27 02:33:21.250 027 12544.85 180.53 54728.97 88888.00 2015-01-27 02:33:21.375 027 12544.88 180.57 54729.00 88888.00 2015-01-27 02:33:21.500 027 12544.83 180.57 54728.97 88888.00 2015-01-27 02:33:21.625 027 12544.83 180.55 54728.97 88888.00 2015-01-27 02:33:21.750 027 12544.83 180.55 54729.00 88888.00 2015-01-27 02:33:21.875 027 12544.85 180.55 54728.97 88888.00 2015-01-27 02:33:22.000 027 12544.88 180.55 54728.97 88888.00 2015-01-27 02:33:22.125 027 12544.83 180.55 54728.97 88888.00 2015-01-27 02:33:22.250 027 12544.80 180.57 54729.00 88888.00 2015-01-27 02:33:22.375 027 12544.80 180.57 54728.97 88888.00 2015-01-27 02:33:22.500 027 12544.77 180.53 54728.97 88888.00 2015-01-27 02:33:22.625 027 12544.77 180.50 54728.95 88888.00 2015-01-27 02:33:22.750 027 12544.75 180.60 54729.00 88888.00 2015-01-27 02:33:22.875 027 12544.70 180.62 54729.00 88888.00 2015-01-27 02:33:23.000 027 12544.67 180.57 54729.00 88888.00 2015-01-27 02:33:23.125 027 12544.60 180.55 54728.95 88888.00 2015-01-27 02:33:23.250 027 12544.62 180.53 54728.95 88888.00 2015-01-27 02:33:23.375 027 12544.70 180.55 54728.95 88888.00 2015-01-27 02:33:23.500 027 12544.73 180.53 54728.97 88888.00 2015-01-27 02:33:23.625 027 12544.70 180.57 54728.97 88888.00 2015-01-27 02:33:23.750 027 12544.65 180.57 54728.97 88888.00 2015-01-27 02:33:23.875 027 12544.73 180.57 54728.95 88888.00 2015-01-27 02:33:24.000 027 12544.80 180.55 54728.93 88888.00 2015-01-27 02:33:24.125 027 12544.80 180.57 54728.95 88888.00 2015-01-27 02:33:24.250 027 12544.77 180.55 54728.97 88888.00 2015-01-27 02:33:24.375 027 12544.73 180.57 54728.95 88888.00 2015-01-27 02:33:24.500 027 12544.67 180.60 54729.00 88888.00 2015-01-27 02:33:24.625 027 12544.62 180.60 54729.00 88888.00 2015-01-27 02:33:24.750 027 12544.65 180.60 54729.00 88888.00 2015-01-27 02:33:24.875 027 12544.73 180.62 54728.97 88888.00 2015-01-27 02:33:25.000 027 12544.67 180.60 54729.00 88888.00 2015-01-27 02:33:25.125 027 12544.65 180.60 54728.97 88888.00 2015-01-27 02:33:25.250 027 12544.62 180.60 54728.97 88888.00 2015-01-27 02:33:25.375 027 12544.62 180.62 54728.97 88888.00 2015-01-27 02:33:25.500 027 12544.58 180.57 54728.97 88888.00 2015-01-27 02:33:25.625 027 12544.60 180.57 54728.97 88888.00 2015-01-27 02:33:25.750 027 12544.60 180.57 54729.00 88888.00 2015-01-27 02:33:25.875 027 12544.58 180.57 54728.95 88888.00 2015-01-27 02:33:26.000 027 12544.58 180.55 54728.97 88888.00 2015-01-27 02:33:26.125 027 12544.60 180.60 54728.97 88888.00 2015-01-27 02:33:26.250 027 12544.60 180.55 54728.97 88888.00 2015-01-27 02:33:26.375 027 12544.65 180.57 54728.97 88888.00 2015-01-27 02:33:26.500 027 12544.58 180.55 54728.95 88888.00 2015-01-27 02:33:26.625 027 12544.50 180.55 54728.97 88888.00 2015-01-27 02:33:26.750 027 12544.55 180.57 54728.97 88888.00 2015-01-27 02:33:26.875 027 12544.62 180.60 54728.95 88888.00 2015-01-27 02:33:27.000 027 12544.65 180.60 54728.97 88888.00 2015-01-27 02:33:27.125 027 12544.60 180.57 54728.95 88888.00 2015-01-27 02:33:27.250 027 12544.50 180.55 54728.93 88888.00 2015-01-27 02:33:27.375 027 12544.48 180.55 54728.95 88888.00 2015-01-27 02:33:27.500 027 12544.52 180.57 54728.95 88888.00 2015-01-27 02:33:27.625 027 12544.60 180.55 54728.95 88888.00 2015-01-27 02:33:27.750 027 12544.55 180.50 54728.97 88888.00 2015-01-27 02:33:27.875 027 12544.50 180.53 54728.97 88888.00 2015-01-27 02:33:28.000 027 12544.50 180.53 54728.95 88888.00 2015-01-27 02:33:28.125 027 12544.55 180.53 54728.95 88888.00 2015-01-27 02:33:28.250 027 12544.52 180.50 54728.97 88888.00 2015-01-27 02:33:28.375 027 12544.55 180.50 54728.97 88888.00 2015-01-27 02:33:28.500 027 12544.52 180.50 54728.97 88888.00 2015-01-27 02:33:28.625 027 12544.48 180.50 54728.97 88888.00 2015-01-27 02:33:28.750 027 12544.42 180.50 54728.95 88888.00 2015-01-27 02:33:28.875 027 12544.45 180.50 54728.97 88888.00 2015-01-27 02:33:29.000 027 12544.55 180.55 54728.97 88888.00 2015-01-27 02:33:29.125 027 12544.58 180.50 54729.03 88888.00 2015-01-27 02:33:29.250 027 12544.48 180.45 54729.00 88888.00 2015-01-27 02:33:29.375 027 12544.50 180.50 54728.97 88888.00 2015-01-27 02:33:29.500 027 12544.50 180.53 54728.95 88888.00 2015-01-27 02:33:29.625 027 12544.45 180.50 54728.97 88888.00 2015-01-27 02:33:29.750 027 12544.50 180.50 54728.95 88888.00 2015-01-27 02:33:29.875 027 12544.45 180.45 54728.97 88888.00 2015-01-27 02:33:30.000 027 12544.45 180.45 54728.97 88888.00 2015-01-27 02:33:30.125 027 12544.45 180.43 54728.97 88888.00 2015-01-27 02:33:30.250 027 12544.48 180.45 54729.00 88888.00 2015-01-27 02:33:30.375 027 12544.58 180.45 54728.95 88888.00 2015-01-27 02:33:30.500 027 12544.52 180.45 54728.95 88888.00 2015-01-27 02:33:30.625 027 12544.48 180.47 54728.97 88888.00 2015-01-27 02:33:30.750 027 12544.42 180.45 54728.97 88888.00 2015-01-27 02:33:30.875 027 12544.42 180.45 54728.97 88888.00 2015-01-27 02:33:31.000 027 12544.42 180.43 54728.95 88888.00 2015-01-27 02:33:31.125 027 12544.42 180.43 54728.97 88888.00 2015-01-27 02:33:31.250 027 12544.42 180.43 54728.95 88888.00 2015-01-27 02:33:31.375 027 12544.50 180.43 54728.93 88888.00 2015-01-27 02:33:31.500 027 12544.52 180.40 54728.93 88888.00 2015-01-27 02:33:31.625 027 12544.52 180.40 54728.95 88888.00 2015-01-27 02:33:31.750 027 12544.50 180.40 54728.93 88888.00 2015-01-27 02:33:31.875 027 12544.42 180.35 54728.93 88888.00 2015-01-27 02:33:32.000 027 12544.45 180.40 54728.90 88888.00 2015-01-27 02:33:32.125 027 12544.42 180.43 54728.93 88888.00 2015-01-27 02:33:32.250 027 12544.40 180.45 54728.95 88888.00 2015-01-27 02:33:32.375 027 12544.38 180.43 54728.95 88888.00 2015-01-27 02:33:32.500 027 12544.33 180.43 54728.95 88888.00 2015-01-27 02:33:32.625 027 12544.33 180.45 54728.95 88888.00 2015-01-27 02:33:32.750 027 12544.35 180.47 54728.95 88888.00 2015-01-27 02:33:32.875 027 12544.40 180.45 54728.95 88888.00 2015-01-27 02:33:33.000 027 12544.42 180.47 54728.93 88888.00 2015-01-27 02:33:33.125 027 12544.45 180.50 54728.95 88888.00 2015-01-27 02:33:33.250 027 12544.38 180.45 54728.93 88888.00 2015-01-27 02:33:33.375 027 12544.38 180.47 54728.93 88888.00 2015-01-27 02:33:33.500 027 12544.30 180.47 54728.90 88888.00 2015-01-27 02:33:33.625 027 12544.27 180.50 54728.93 88888.00 2015-01-27 02:33:33.750 027 12544.33 180.53 54728.88 88888.00 2015-01-27 02:33:33.875 027 12544.30 180.53 54728.88 88888.00 2015-01-27 02:33:34.000 027 12544.30 180.53 54728.88 88888.00 2015-01-27 02:33:34.125 027 12544.33 180.53 54728.85 88888.00 2015-01-27 02:33:34.250 027 12544.27 180.50 54728.88 88888.00 2015-01-27 02:33:34.375 027 12544.27 180.55 54728.88 88888.00 2015-01-27 02:33:34.500 027 12544.27 180.55 54728.90 88888.00 2015-01-27 02:33:34.625 027 12544.33 180.55 54728.90 88888.00 2015-01-27 02:33:34.750 027 12544.30 180.53 54728.88 88888.00 2015-01-27 02:33:34.875 027 12544.25 180.53 54728.88 88888.00 2015-01-27 02:33:35.000 027 12544.30 180.55 54728.85 88888.00 2015-01-27 02:33:35.125 027 12544.35 180.55 54728.88 88888.00 2015-01-27 02:33:35.250 027 12544.38 180.53 54728.90 88888.00 2015-01-27 02:33:35.375 027 12544.38 180.50 54728.88 88888.00 2015-01-27 02:33:35.500 027 12544.35 180.53 54728.88 88888.00 2015-01-27 02:33:35.625 027 12544.35 180.55 54728.88 88888.00 2015-01-27 02:33:35.750 027 12544.38 180.53 54728.88 88888.00 2015-01-27 02:33:35.875 027 12544.45 180.55 54728.88 88888.00 2015-01-27 02:33:36.000 027 12544.42 180.55 54728.90 88888.00 2015-01-27 02:33:36.125 027 12544.30 180.53 54728.85 88888.00 2015-01-27 02:33:36.250 027 12544.27 180.53 54728.88 88888.00 2015-01-27 02:33:36.375 027 12544.35 180.55 54728.85 88888.00 2015-01-27 02:33:36.500 027 12544.42 180.57 54728.85 88888.00 2015-01-27 02:33:36.625 027 12544.40 180.55 54728.85 88888.00 2015-01-27 02:33:36.750 027 12544.38 180.53 54728.85 88888.00 2015-01-27 02:33:36.875 027 12544.42 180.60 54728.85 88888.00 2015-01-27 02:33:37.000 027 12544.45 180.62 54728.88 88888.00 2015-01-27 02:33:37.125 027 12544.42 180.65 54728.90 88888.00 2015-01-27 02:33:37.250 027 12544.40 180.60 54728.88 88888.00 2015-01-27 02:33:37.375 027 12544.42 180.62 54728.88 88888.00 2015-01-27 02:33:37.500 027 12544.38 180.62 54728.85 88888.00 2015-01-27 02:33:37.625 027 12544.35 180.60 54728.82 88888.00 2015-01-27 02:33:37.750 027 12544.33 180.62 54728.82 88888.00 2015-01-27 02:33:37.875 027 12544.33 180.62 54728.85 88888.00 2015-01-27 02:33:38.000 027 12544.30 180.62 54728.85 88888.00 2015-01-27 02:33:38.125 027 12544.33 180.62 54728.90 88888.00 2015-01-27 02:33:38.250 027 12544.27 180.62 54728.88 88888.00 2015-01-27 02:33:38.375 027 12544.27 180.60 54728.85 88888.00 2015-01-27 02:33:38.500 027 12544.23 180.60 54728.85 88888.00 2015-01-27 02:33:38.625 027 12544.27 180.62 54728.85 88888.00 2015-01-27 02:33:38.750 027 12544.38 180.68 54728.82 88888.00 2015-01-27 02:33:38.875 027 12544.35 180.68 54728.85 88888.00 2015-01-27 02:33:39.000 027 12544.30 180.65 54728.85 88888.00 2015-01-27 02:33:39.125 027 12544.25 180.62 54728.85 88888.00 2015-01-27 02:33:39.250 027 12544.23 180.60 54728.85 88888.00 2015-01-27 02:33:39.375 027 12544.25 180.62 54728.85 88888.00 2015-01-27 02:33:39.500 027 12544.25 180.62 54728.88 88888.00 2015-01-27 02:33:39.625 027 12544.33 180.62 54728.88 88888.00 2015-01-27 02:33:39.750 027 12544.38 180.65 54728.85 88888.00 2015-01-27 02:33:39.875 027 12544.38 180.62 54728.85 88888.00 2015-01-27 02:33:40.000 027 12544.35 180.60 54728.85 88888.00 2015-01-27 02:33:40.125 027 12544.33 180.62 54728.85 88888.00 2015-01-27 02:33:40.250 027 12544.40 180.62 54728.85 88888.00 2015-01-27 02:33:40.375 027 12544.38 180.60 54728.85 88888.00 2015-01-27 02:33:40.500 027 12544.38 180.57 54728.85 88888.00 2015-01-27 02:33:40.625 027 12544.38 180.60 54728.85 88888.00 2015-01-27 02:33:40.750 027 12544.35 180.60 54728.85 88888.00 2015-01-27 02:33:40.875 027 12544.33 180.62 54728.85 88888.00 2015-01-27 02:33:41.000 027 12544.33 180.62 54728.82 88888.00 2015-01-27 02:33:41.125 027 12544.33 180.60 54728.80 88888.00 2015-01-27 02:33:41.250 027 12544.30 180.60 54728.82 88888.00 2015-01-27 02:33:41.375 027 12544.30 180.60 54728.82 88888.00 2015-01-27 02:33:41.500 027 12544.25 180.57 54728.85 88888.00 2015-01-27 02:33:41.625 027 12544.27 180.57 54728.80 88888.00 2015-01-27 02:33:41.750 027 12544.35 180.57 54728.82 88888.00 2015-01-27 02:33:41.875 027 12544.38 180.60 54728.85 88888.00 2015-01-27 02:33:42.000 027 12544.30 180.53 54728.82 88888.00 2015-01-27 02:33:42.125 027 12544.25 180.53 54728.80 88888.00 2015-01-27 02:33:42.250 027 12544.27 180.53 54728.82 88888.00 2015-01-27 02:33:42.375 027 12544.30 180.55 54728.82 88888.00 2015-01-27 02:33:42.500 027 12544.27 180.57 54728.80 88888.00 2015-01-27 02:33:42.625 027 12544.30 180.55 54728.80 88888.00 2015-01-27 02:33:42.750 027 12544.27 180.55 54728.80 88888.00 2015-01-27 02:33:42.875 027 12544.23 180.53 54728.80 88888.00 2015-01-27 02:33:43.000 027 12544.17 180.53 54728.80 88888.00 2015-01-27 02:33:43.125 027 12544.20 180.55 54728.80 88888.00 2015-01-27 02:33:43.250 027 12544.17 180.50 54728.80 88888.00 2015-01-27 02:33:43.375 027 12544.20 180.53 54728.80 88888.00 2015-01-27 02:33:43.500 027 12544.25 180.50 54728.80 88888.00 2015-01-27 02:33:43.625 027 12544.25 180.50 54728.80 88888.00 2015-01-27 02:33:43.750 027 12544.17 180.50 54728.80 88888.00 2015-01-27 02:33:43.875 027 12544.20 180.50 54728.82 88888.00 2015-01-27 02:33:44.000 027 12544.17 180.50 54728.80 88888.00 2015-01-27 02:33:44.125 027 12544.17 180.50 54728.82 88888.00 2015-01-27 02:33:44.250 027 12544.15 180.50 54728.80 88888.00 2015-01-27 02:33:44.375 027 12544.20 180.53 54728.80 88888.00 2015-01-27 02:33:44.500 027 12544.20 180.55 54728.82 88888.00 2015-01-27 02:33:44.625 027 12544.15 180.55 54728.82 88888.00 2015-01-27 02:33:44.750 027 12544.17 180.53 54728.80 88888.00 2015-01-27 02:33:44.875 027 12544.17 180.50 54728.82 88888.00 2015-01-27 02:33:45.000 027 12544.25 180.53 54728.80 88888.00 2015-01-27 02:33:45.125 027 12544.25 180.53 54728.80 88888.00 2015-01-27 02:33:45.250 027 12544.17 180.47 54728.82 88888.00 2015-01-27 02:33:45.375 027 12544.23 180.55 54728.82 88888.00 2015-01-27 02:33:45.500 027 12544.23 180.55 54728.82 88888.00 2015-01-27 02:33:45.625 027 12544.17 180.53 54728.80 88888.00 2015-01-27 02:33:45.750 027 12544.27 180.55 54728.80 88888.00 2015-01-27 02:33:45.875 027 12544.33 180.60 54728.80 88888.00 2015-01-27 02:33:46.000 027 12544.33 180.57 54728.80 88888.00 2015-01-27 02:33:46.125 027 12544.25 180.53 54728.80 88888.00 2015-01-27 02:33:46.250 027 12544.10 180.55 54728.80 88888.00 2015-01-27 02:33:46.375 027 12544.17 180.55 54728.80 88888.00 2015-01-27 02:33:46.500 027 12544.27 180.55 54728.80 88888.00 2015-01-27 02:33:46.625 027 12544.30 180.55 54728.78 88888.00 2015-01-27 02:33:46.750 027 12544.25 180.55 54728.80 88888.00 2015-01-27 02:33:46.875 027 12544.17 180.50 54728.78 88888.00 2015-01-27 02:33:47.000 027 12544.17 180.53 54728.78 88888.00 2015-01-27 02:33:47.125 027 12544.20 180.55 54728.78 88888.00 2015-01-27 02:33:47.250 027 12544.23 180.55 54728.80 88888.00 2015-01-27 02:33:47.375 027 12544.27 180.57 54728.80 88888.00 2015-01-27 02:33:47.500 027 12544.30 180.55 54728.78 88888.00 2015-01-27 02:33:47.625 027 12544.25 180.53 54728.78 88888.00 2015-01-27 02:33:47.750 027 12544.20 180.53 54728.75 88888.00 2015-01-27 02:33:47.875 027 12544.25 180.55 54728.78 88888.00 2015-01-27 02:33:48.000 027 12544.25 180.55 54728.78 88888.00 2015-01-27 02:33:48.125 027 12544.27 180.55 54728.80 88888.00 2015-01-27 02:33:48.250 027 12544.25 180.53 54728.80 88888.00 2015-01-27 02:33:48.375 027 12544.27 180.60 54728.80 88888.00 2015-01-27 02:33:48.500 027 12544.20 180.62 54728.80 88888.00 2015-01-27 02:33:48.625 027 12544.23 180.62 54728.78 88888.00 2015-01-27 02:33:48.750 027 12544.17 180.60 54728.80 88888.00 2015-01-27 02:33:48.875 027 12544.20 180.60 54728.78 88888.00 2015-01-27 02:33:49.000 027 12544.23 180.60 54728.78 88888.00 2015-01-27 02:33:49.125 027 12544.25 180.60 54728.78 88888.00 2015-01-27 02:33:49.250 027 12544.23 180.55 54728.75 88888.00 2015-01-27 02:33:49.375 027 12544.25 180.60 54728.78 88888.00 2015-01-27 02:33:49.500 027 12544.20 180.57 54728.78 88888.00 2015-01-27 02:33:49.625 027 12544.15 180.60 54728.75 88888.00 2015-01-27 02:33:49.750 027 12544.15 180.62 54728.75 88888.00 2015-01-27 02:33:49.875 027 12544.12 180.60 54728.78 88888.00 2015-01-27 02:33:50.000 027 12544.12 180.60 54728.75 88888.00 2015-01-27 02:33:50.125 027 12544.12 180.62 54728.78 88888.00 2015-01-27 02:33:50.250 027 12544.08 180.62 54728.78 88888.00 2015-01-27 02:33:50.375 027 12544.10 180.62 54728.75 88888.00 2015-01-27 02:33:50.500 027 12544.17 180.62 54728.78 88888.00 2015-01-27 02:33:50.625 027 12544.15 180.62 54728.78 88888.00 2015-01-27 02:33:50.750 027 12544.15 180.65 54728.80 88888.00 2015-01-27 02:33:50.875 027 12544.20 180.65 54728.78 88888.00 2015-01-27 02:33:51.000 027 12544.20 180.62 54728.78 88888.00 2015-01-27 02:33:51.125 027 12544.15 180.60 54728.78 88888.00 2015-01-27 02:33:51.250 027 12544.05 180.62 54728.78 88888.00 2015-01-27 02:33:51.375 027 12544.08 180.62 54728.75 88888.00 2015-01-27 02:33:51.500 027 12544.10 180.60 54728.75 88888.00 2015-01-27 02:33:51.625 027 12544.12 180.60 54728.78 88888.00 2015-01-27 02:33:51.750 027 12544.17 180.57 54728.78 88888.00 2015-01-27 02:33:51.875 027 12544.12 180.55 54728.75 88888.00 2015-01-27 02:33:52.000 027 12544.05 180.50 54728.72 88888.00 2015-01-27 02:33:52.125 027 12544.02 180.53 54728.78 88888.00 2015-01-27 02:33:52.250 027 12543.98 180.55 54728.80 88888.00 2015-01-27 02:33:52.375 027 12544.00 180.57 54728.80 88888.00 2015-01-27 02:33:52.500 027 12544.00 180.55 54728.80 88888.00 2015-01-27 02:33:52.625 027 12543.98 180.55 54728.78 88888.00 2015-01-27 02:33:52.750 027 12543.92 180.55 54728.80 88888.00 2015-01-27 02:33:52.875 027 12543.95 180.53 54728.78 88888.00 2015-01-27 02:33:53.000 027 12544.00 180.53 54728.75 88888.00 2015-01-27 02:33:53.125 027 12544.02 180.55 54728.78 88888.00 2015-01-27 02:33:53.250 027 12543.98 180.53 54728.75 88888.00 2015-01-27 02:33:53.375 027 12543.98 180.50 54728.78 88888.00 2015-01-27 02:33:53.500 027 12544.00 180.50 54728.75 88888.00 2015-01-27 02:33:53.625 027 12544.00 180.53 54728.75 88888.00 2015-01-27 02:33:53.750 027 12543.95 180.55 54728.75 88888.00 2015-01-27 02:33:53.875 027 12543.98 180.55 54728.78 88888.00 2015-01-27 02:33:54.000 027 12543.92 180.53 54728.78 88888.00 2015-01-27 02:33:54.125 027 12543.98 180.53 54728.78 88888.00 2015-01-27 02:33:54.250 027 12543.95 180.45 54728.75 88888.00 2015-01-27 02:33:54.375 027 12544.00 180.45 54728.75 88888.00 2015-01-27 02:33:54.500 027 12544.00 180.47 54728.72 88888.00 2015-01-27 02:33:54.625 027 12543.95 180.47 54728.75 88888.00 2015-01-27 02:33:54.750 027 12543.90 180.45 54728.78 88888.00 2015-01-27 02:33:54.875 027 12544.00 180.47 54728.78 88888.00 2015-01-27 02:33:55.000 027 12544.10 180.47 54728.78 88888.00 2015-01-27 02:33:55.125 027 12544.05 180.47 54728.75 88888.00 2015-01-27 02:33:55.250 027 12544.05 180.45 54728.72 88888.00 2015-01-27 02:33:55.375 027 12544.08 180.50 54728.72 88888.00 2015-01-27 02:33:55.500 027 12544.08 180.53 54728.75 88888.00 2015-01-27 02:33:55.625 027 12544.00 180.53 54728.72 88888.00 2015-01-27 02:33:55.750 027 12543.95 180.50 54728.72 88888.00 2015-01-27 02:33:55.875 027 12543.88 180.47 54728.72 88888.00 2015-01-27 02:33:56.000 027 12543.92 180.45 54728.72 88888.00 2015-01-27 02:33:56.125 027 12543.98 180.45 54728.70 88888.00 2015-01-27 02:33:56.250 027 12543.92 180.47 54728.72 88888.00 2015-01-27 02:33:56.375 027 12544.00 180.50 54728.72 88888.00 2015-01-27 02:33:56.500 027 12544.02 180.50 54728.72 88888.00 2015-01-27 02:33:56.625 027 12543.98 180.47 54728.72 88888.00 2015-01-27 02:33:56.750 027 12543.98 180.47 54728.72 88888.00 2015-01-27 02:33:56.875 027 12543.98 180.47 54728.72 88888.00 2015-01-27 02:33:57.000 027 12543.98 180.45 54728.72 88888.00 2015-01-27 02:33:57.125 027 12544.02 180.45 54728.72 88888.00 2015-01-27 02:33:57.250 027 12544.05 180.43 54728.75 88888.00 2015-01-27 02:33:57.375 027 12544.05 180.43 54728.78 88888.00 2015-01-27 02:33:57.500 027 12544.00 180.45 54728.72 88888.00 2015-01-27 02:33:57.625 027 12543.95 180.45 54728.72 88888.00 2015-01-27 02:33:57.750 027 12543.90 180.43 54728.70 88888.00 2015-01-27 02:33:57.875 027 12543.90 180.45 54728.72 88888.00 2015-01-27 02:33:58.000 027 12543.98 180.45 54728.70 88888.00 2015-01-27 02:33:58.125 027 12543.98 180.45 54728.72 88888.00 2015-01-27 02:33:58.250 027 12543.98 180.45 54728.72 88888.00 2015-01-27 02:33:58.375 027 12543.95 180.43 54728.70 88888.00 2015-01-27 02:33:58.500 027 12543.95 180.40 54728.70 88888.00 2015-01-27 02:33:58.625 027 12544.00 180.45 54728.72 88888.00 2015-01-27 02:33:58.750 027 12544.05 180.45 54728.70 88888.00 2015-01-27 02:33:58.875 027 12544.00 180.43 54728.70 88888.00 2015-01-27 02:33:59.000 027 12543.98 180.43 54728.70 88888.00 2015-01-27 02:33:59.125 027 12544.02 180.45 54728.72 88888.00 2015-01-27 02:33:59.250 027 12544.02 180.47 54728.70 88888.00 2015-01-27 02:33:59.375 027 12543.98 180.43 54728.70 88888.00 2015-01-27 02:33:59.500 027 12543.90 180.38 54728.68 88888.00 2015-01-27 02:33:59.625 027 12543.90 180.40 54728.68 88888.00 2015-01-27 02:33:59.750 027 12543.95 180.45 54728.70 88888.00 2015-01-27 02:33:59.875 027 12543.90 180.43 54728.68 88888.00 2015-01-27 02:34:00.000 027 12543.88 180.40 54728.70 88888.00 2015-01-27 02:34:00.125 027 12543.88 180.40 54728.68 88888.00 2015-01-27 02:34:00.250 027 12543.92 180.40 54728.70 88888.00 2015-01-27 02:34:00.375 027 12544.00 180.45 54728.70 88888.00 2015-01-27 02:34:00.500 027 12544.02 180.45 54728.70 88888.00 2015-01-27 02:34:00.625 027 12544.00 180.43 54728.70 88888.00 2015-01-27 02:34:00.750 027 12543.95 180.40 54728.70 88888.00 2015-01-27 02:34:00.875 027 12543.95 180.43 54728.68 88888.00 2015-01-27 02:34:01.000 027 12543.90 180.45 54728.68 88888.00 2015-01-27 02:34:01.125 027 12543.92 180.45 54728.70 88888.00 2015-01-27 02:34:01.250 027 12543.92 180.40 54728.70 88888.00 2015-01-27 02:34:01.375 027 12543.92 180.40 54728.68 88888.00 2015-01-27 02:34:01.500 027 12543.88 180.43 54728.68 88888.00 2015-01-27 02:34:01.625 027 12543.88 180.43 54728.65 88888.00 2015-01-27 02:34:01.750 027 12543.88 180.43 54728.68 88888.00 2015-01-27 02:34:01.875 027 12543.90 180.43 54728.68 88888.00 2015-01-27 02:34:02.000 027 12543.92 180.43 54728.68 88888.00 2015-01-27 02:34:02.125 027 12543.88 180.43 54728.68 88888.00 2015-01-27 02:34:02.250 027 12543.83 180.45 54728.70 88888.00 2015-01-27 02:34:02.375 027 12543.85 180.47 54728.65 88888.00 2015-01-27 02:34:02.500 027 12543.85 180.43 54728.62 88888.00 2015-01-27 02:34:02.625 027 12543.90 180.43 54728.62 88888.00 2015-01-27 02:34:02.750 027 12543.95 180.45 54728.65 88888.00 2015-01-27 02:34:02.875 027 12543.98 180.43 54728.65 88888.00 2015-01-27 02:34:03.000 027 12543.98 180.43 54728.62 88888.00 2015-01-27 02:34:03.125 027 12544.00 180.45 54728.65 88888.00 2015-01-27 02:34:03.250 027 12544.00 180.45 54728.68 88888.00 2015-01-27 02:34:03.375 027 12544.05 180.45 54728.68 88888.00 2015-01-27 02:34:03.500 027 12544.02 180.45 54728.68 88888.00 2015-01-27 02:34:03.625 027 12544.02 180.43 54728.65 88888.00 2015-01-27 02:34:03.750 027 12544.00 180.45 54728.65 88888.00 2015-01-27 02:34:03.875 027 12543.98 180.43 54728.65 88888.00 2015-01-27 02:34:04.000 027 12543.95 180.43 54728.65 88888.00 2015-01-27 02:34:04.125 027 12543.98 180.43 54728.68 88888.00 2015-01-27 02:34:04.250 027 12543.98 180.43 54728.65 88888.00 2015-01-27 02:34:04.375 027 12544.05 180.43 54728.65 88888.00 2015-01-27 02:34:04.500 027 12544.05 180.43 54728.65 88888.00 2015-01-27 02:34:04.625 027 12544.08 180.43 54728.65 88888.00 2015-01-27 02:34:04.750 027 12544.05 180.45 54728.65 88888.00 2015-01-27 02:34:04.875 027 12544.05 180.47 54728.68 88888.00 2015-01-27 02:34:05.000 027 12544.08 180.47 54728.70 88888.00 2015-01-27 02:34:05.125 027 12544.10 180.45 54728.65 88888.00 2015-01-27 02:34:05.250 027 12544.05 180.43 54728.62 88888.00 2015-01-27 02:34:05.375 027 12544.02 180.43 54728.60 88888.00 2015-01-27 02:34:05.500 027 12544.05 180.45 54728.62 88888.00 2015-01-27 02:34:05.625 027 12544.05 180.43 54728.62 88888.00 2015-01-27 02:34:05.750 027 12544.05 180.43 54728.62 88888.00 2015-01-27 02:34:05.875 027 12544.00 180.45 54728.60 88888.00 2015-01-27 02:34:06.000 027 12544.00 180.43 54728.57 88888.00 2015-01-27 02:34:06.125 027 12543.98 180.43 54728.60 88888.00 2015-01-27 02:34:06.250 027 12543.95 180.43 54728.62 88888.00 2015-01-27 02:34:06.375 027 12544.00 180.45 54728.60 88888.00 2015-01-27 02:34:06.500 027 12544.05 180.45 54728.62 88888.00 2015-01-27 02:34:06.625 027 12544.10 180.47 54728.62 88888.00 2015-01-27 02:34:06.750 027 12544.08 180.47 54728.60 88888.00 2015-01-27 02:34:06.875 027 12544.08 180.45 54728.57 88888.00 2015-01-27 02:34:07.000 027 12544.05 180.43 54728.57 88888.00 2015-01-27 02:34:07.125 027 12544.05 180.45 54728.57 88888.00 2015-01-27 02:34:07.250 027 12544.05 180.45 54728.57 88888.00 2015-01-27 02:34:07.375 027 12544.02 180.47 54728.57 88888.00 2015-01-27 02:34:07.500 027 12544.08 180.45 54728.57 88888.00 2015-01-27 02:34:07.625 027 12544.20 180.45 54728.57 88888.00 2015-01-27 02:34:07.750 027 12544.23 180.45 54728.57 88888.00 2015-01-27 02:34:07.875 027 12544.20 180.45 54728.57 88888.00 2015-01-27 02:34:08.000 027 12544.17 180.45 54728.55 88888.00 2015-01-27 02:34:08.125 027 12544.15 180.47 54728.55 88888.00 2015-01-27 02:34:08.250 027 12544.10 180.45 54728.57 88888.00 2015-01-27 02:34:08.375 027 12544.15 180.47 54728.57 88888.00 2015-01-27 02:34:08.500 027 12544.20 180.47 54728.60 88888.00 2015-01-27 02:34:08.625 027 12544.25 180.47 54728.55 88888.00 2015-01-27 02:34:08.750 027 12544.25 180.45 54728.55 88888.00 2015-01-27 02:34:08.875 027 12544.25 180.45 54728.57 88888.00 2015-01-27 02:34:09.000 027 12544.25 180.43 54728.57 88888.00 2015-01-27 02:34:09.125 027 12544.15 180.43 54728.55 88888.00 2015-01-27 02:34:09.250 027 12544.08 180.45 54728.57 88888.00 2015-01-27 02:34:09.375 027 12544.05 180.45 54728.57 88888.00 2015-01-27 02:34:09.500 027 12544.10 180.47 54728.55 88888.00 2015-01-27 02:34:09.625 027 12544.17 180.47 54728.55 88888.00 2015-01-27 02:34:09.750 027 12544.17 180.45 54728.57 88888.00 2015-01-27 02:34:09.875 027 12544.17 180.45 54728.55 88888.00 2015-01-27 02:34:10.000 027 12544.17 180.45 54728.55 88888.00 2015-01-27 02:34:10.125 027 12544.23 180.45 54728.55 88888.00 2015-01-27 02:34:10.250 027 12544.15 180.43 54728.55 88888.00 2015-01-27 02:34:10.375 027 12544.12 180.45 54728.55 88888.00 2015-01-27 02:34:10.500 027 12544.15 180.43 54728.57 88888.00 2015-01-27 02:34:10.625 027 12544.23 180.47 54728.57 88888.00 2015-01-27 02:34:10.750 027 12544.27 180.47 54728.50 88888.00 2015-01-27 02:34:10.875 027 12544.33 180.45 54728.53 88888.00 2015-01-27 02:34:11.000 027 12544.27 180.45 54728.53 88888.00 2015-01-27 02:34:11.125 027 12544.20 180.45 54728.55 88888.00 2015-01-27 02:34:11.250 027 12544.20 180.45 54728.55 88888.00 2015-01-27 02:34:11.375 027 12544.25 180.47 54728.55 88888.00 2015-01-27 02:34:11.500 027 12544.20 180.43 54728.53 88888.00 2015-01-27 02:34:11.625 027 12544.20 180.40 54728.53 88888.00 2015-01-27 02:34:11.750 027 12544.20 180.45 54728.57 88888.00 2015-01-27 02:34:11.875 027 12544.25 180.45 54728.55 88888.00 2015-01-27 02:34:12.000 027 12544.23 180.43 54728.53 88888.00 2015-01-27 02:34:12.125 027 12544.17 180.45 54728.53 88888.00 2015-01-27 02:34:12.250 027 12544.20 180.45 54728.53 88888.00 2015-01-27 02:34:12.375 027 12544.25 180.43 54728.53 88888.00 2015-01-27 02:34:12.500 027 12544.23 180.40 54728.50 88888.00 2015-01-27 02:34:12.625 027 12544.17 180.40 54728.47 88888.00 2015-01-27 02:34:12.750 027 12544.15 180.40 54728.50 88888.00 2015-01-27 02:34:12.875 027 12544.17 180.40 54728.53 88888.00 2015-01-27 02:34:13.000 027 12544.20 180.40 54728.53 88888.00 2015-01-27 02:34:13.125 027 12544.23 180.43 54728.53 88888.00 2015-01-27 02:34:13.250 027 12544.23 180.40 54728.53 88888.00 2015-01-27 02:34:13.375 027 12544.25 180.38 54728.50 88888.00 2015-01-27 02:34:13.500 027 12544.23 180.38 54728.53 88888.00 2015-01-27 02:34:13.625 027 12544.25 180.35 54728.53 88888.00 2015-01-27 02:34:13.750 027 12544.35 180.38 54728.53 88888.00 2015-01-27 02:34:13.875 027 12544.33 180.35 54728.50 88888.00 2015-01-27 02:34:14.000 027 12544.33 180.32 54728.50 88888.00 2015-01-27 02:34:14.125 027 12544.33 180.32 54728.53 88888.00 2015-01-27 02:34:14.250 027 12544.17 180.32 54728.53 88888.00 2015-01-27 02:34:14.375 027 12544.17 180.35 54728.47 88888.00 2015-01-27 02:34:14.500 027 12544.25 180.35 54728.47 88888.00 2015-01-27 02:34:14.625 027 12544.23 180.35 54728.50 88888.00 2015-01-27 02:34:14.750 027 12544.23 180.35 54728.53 88888.00 2015-01-27 02:34:14.875 027 12544.30 180.35 54728.47 88888.00 2015-01-27 02:34:15.000 027 12544.30 180.32 54728.45 88888.00 2015-01-27 02:34:15.125 027 12544.25 180.32 54728.47 88888.00 2015-01-27 02:34:15.250 027 12544.25 180.32 54728.50 88888.00 2015-01-27 02:34:15.375 027 12544.35 180.38 54728.50 88888.00 2015-01-27 02:34:15.500 027 12544.38 180.35 54728.47 88888.00 2015-01-27 02:34:15.625 027 12544.33 180.35 54728.47 88888.00 2015-01-27 02:34:15.750 027 12544.30 180.38 54728.50 88888.00 2015-01-27 02:34:15.875 027 12544.27 180.35 54728.47 88888.00 2015-01-27 02:34:16.000 027 12544.23 180.35 54728.47 88888.00 2015-01-27 02:34:16.125 027 12544.25 180.40 54728.50 88888.00 2015-01-27 02:34:16.250 027 12544.30 180.38 54728.53 88888.00 2015-01-27 02:34:16.375 027 12544.35 180.38 54728.53 88888.00 2015-01-27 02:34:16.500 027 12544.30 180.35 54728.50 88888.00 2015-01-27 02:34:16.625 027 12544.27 180.38 54728.50 88888.00 2015-01-27 02:34:16.750 027 12544.25 180.38 54728.50 88888.00 2015-01-27 02:34:16.875 027 12544.17 180.38 54728.47 88888.00 2015-01-27 02:34:17.000 027 12544.17 180.38 54728.45 88888.00 2015-01-27 02:34:17.125 027 12544.17 180.43 54728.45 88888.00 2015-01-27 02:34:17.250 027 12544.10 180.40 54728.47 88888.00 2015-01-27 02:34:17.375 027 12544.17 180.43 54728.45 88888.00 2015-01-27 02:34:17.500 027 12544.27 180.43 54728.47 88888.00 2015-01-27 02:34:17.625 027 12544.27 180.43 54728.45 88888.00 2015-01-27 02:34:17.750 027 12544.27 180.43 54728.53 88888.00 2015-01-27 02:34:17.875 027 12544.25 180.40 54728.50 88888.00 2015-01-27 02:34:18.000 027 12544.20 180.45 54728.47 88888.00 2015-01-27 02:34:18.125 027 12544.20 180.43 54728.45 88888.00 2015-01-27 02:34:18.250 027 12544.20 180.43 54728.47 88888.00 2015-01-27 02:34:18.375 027 12544.20 180.47 54728.47 88888.00 2015-01-27 02:34:18.500 027 12544.17 180.47 54728.50 88888.00 2015-01-27 02:34:18.625 027 12544.23 180.43 54728.47 88888.00 2015-01-27 02:34:18.750 027 12544.25 180.40 54728.47 88888.00 2015-01-27 02:34:18.875 027 12544.23 180.40 54728.47 88888.00 2015-01-27 02:34:19.000 027 12544.10 180.43 54728.45 88888.00 2015-01-27 02:34:19.125 027 12544.12 180.43 54728.47 88888.00 2015-01-27 02:34:19.250 027 12544.17 180.40 54728.50 88888.00 2015-01-27 02:34:19.375 027 12544.25 180.40 54728.47 88888.00 2015-01-27 02:34:19.500 027 12544.25 180.40 54728.45 88888.00 2015-01-27 02:34:19.625 027 12544.20 180.40 54728.45 88888.00 2015-01-27 02:34:19.750 027 12544.12 180.40 54728.45 88888.00 2015-01-27 02:34:19.875 027 12544.05 180.40 54728.45 88888.00 2015-01-27 02:34:20.000 027 12544.02 180.38 54728.45 88888.00 2015-01-27 02:34:20.125 027 12544.10 180.38 54728.47 88888.00 2015-01-27 02:34:20.250 027 12544.15 180.38 54728.50 88888.00 2015-01-27 02:34:20.375 027 12544.15 180.40 54728.50 88888.00 2015-01-27 02:34:20.500 027 12544.15 180.38 54728.45 88888.00 2015-01-27 02:34:20.625 027 12544.12 180.32 54728.43 88888.00 2015-01-27 02:34:20.750 027 12544.05 180.30 54728.47 88888.00 2015-01-27 02:34:20.875 027 12544.02 180.32 54728.50 88888.00 2015-01-27 02:34:21.000 027 12543.98 180.32 54728.50 88888.00 2015-01-27 02:34:21.125 027 12543.98 180.30 54728.47 88888.00 2015-01-27 02:34:21.250 027 12543.95 180.30 54728.50 88888.00 2015-01-27 02:34:21.375 027 12543.90 180.30 54728.47 88888.00 2015-01-27 02:34:21.500 027 12543.92 180.30 54728.50 88888.00 2015-01-27 02:34:21.625 027 12543.95 180.30 54728.47 88888.00 2015-01-27 02:34:21.750 027 12543.98 180.28 54728.47 88888.00 2015-01-27 02:34:21.875 027 12543.92 180.25 54728.47 88888.00 2015-01-27 02:34:22.000 027 12543.90 180.22 54728.45 88888.00 2015-01-27 02:34:22.125 027 12543.90 180.25 54728.47 88888.00 2015-01-27 02:34:22.250 027 12543.95 180.25 54728.50 88888.00 2015-01-27 02:34:22.375 027 12543.98 180.25 54728.50 88888.00 2015-01-27 02:34:22.500 027 12543.95 180.20 54728.50 88888.00 2015-01-27 02:34:22.625 027 12543.83 180.18 54728.50 88888.00 2015-01-27 02:34:22.750 027 12543.73 180.18 54728.47 88888.00 2015-01-27 02:34:22.875 027 12543.75 180.15 54728.47 88888.00 2015-01-27 02:34:23.000 027 12543.85 180.20 54728.47 88888.00 2015-01-27 02:34:23.125 027 12543.88 180.18 54728.50 88888.00 2015-01-27 02:34:23.250 027 12543.80 180.18 54728.47 88888.00 2015-01-27 02:34:23.375 027 12543.83 180.18 54728.45 88888.00 2015-01-27 02:34:23.500 027 12543.75 180.15 54728.45 88888.00 2015-01-27 02:34:23.625 027 12543.80 180.15 54728.45 88888.00 2015-01-27 02:34:23.750 027 12543.83 180.12 54728.45 88888.00 2015-01-27 02:34:23.875 027 12543.80 180.12 54728.47 88888.00 2015-01-27 02:34:24.000 027 12543.83 180.12 54728.45 88888.00 2015-01-27 02:34:24.125 027 12543.83 180.15 54728.45 88888.00 2015-01-27 02:34:24.250 027 12543.80 180.10 54728.45 88888.00 2015-01-27 02:34:24.375 027 12543.80 180.07 54728.45 88888.00 2015-01-27 02:34:24.500 027 12543.80 180.10 54728.45 88888.00 2015-01-27 02:34:24.625 027 12543.85 180.12 54728.45 88888.00 2015-01-27 02:34:24.750 027 12543.80 180.12 54728.47 88888.00 2015-01-27 02:34:24.875 027 12543.77 180.10 54728.47 88888.00 2015-01-27 02:34:25.000 027 12543.80 180.05 54728.43 88888.00 2015-01-27 02:34:25.125 027 12543.77 180.07 54728.45 88888.00 2015-01-27 02:34:25.250 027 12543.73 180.10 54728.47 88888.00 2015-01-27 02:34:25.375 027 12543.80 180.12 54728.45 88888.00 2015-01-27 02:34:25.500 027 12543.73 180.07 54728.45 88888.00 2015-01-27 02:34:25.625 027 12543.65 180.10 54728.45 88888.00 2015-01-27 02:34:25.750 027 12543.73 180.10 54728.47 88888.00 2015-01-27 02:34:25.875 027 12543.73 180.07 54728.45 88888.00 2015-01-27 02:34:26.000 027 12543.77 180.05 54728.50 88888.00 2015-01-27 02:34:26.125 027 12543.70 180.07 54728.50 88888.00 2015-01-27 02:34:26.250 027 12543.65 180.05 54728.50 88888.00 2015-01-27 02:34:26.375 027 12543.67 180.05 54728.47 88888.00 2015-01-27 02:34:26.500 027 12543.73 180.07 54728.45 88888.00 2015-01-27 02:34:26.625 027 12543.67 180.07 54728.47 88888.00 2015-01-27 02:34:26.750 027 12543.62 180.07 54728.50 88888.00 2015-01-27 02:34:26.875 027 12543.73 180.07 54728.45 88888.00 2015-01-27 02:34:27.000 027 12543.75 180.07 54728.43 88888.00 2015-01-27 02:34:27.125 027 12543.73 180.05 54728.45 88888.00 2015-01-27 02:34:27.250 027 12543.70 180.07 54728.45 88888.00 2015-01-27 02:34:27.375 027 12543.70 180.07 54728.45 88888.00 2015-01-27 02:34:27.500 027 12543.62 180.07 54728.45 88888.00 2015-01-27 02:34:27.625 027 12543.70 180.12 54728.45 88888.00 2015-01-27 02:34:27.750 027 12543.70 180.10 54728.47 88888.00 2015-01-27 02:34:27.875 027 12543.67 180.07 54728.45 88888.00 2015-01-27 02:34:28.000 027 12543.75 180.07 54728.40 88888.00 2015-01-27 02:34:28.125 027 12543.80 180.10 54728.43 88888.00 2015-01-27 02:34:28.250 027 12543.73 180.07 54728.45 88888.00 2015-01-27 02:34:28.375 027 12543.70 180.07 54728.47 88888.00 2015-01-27 02:34:28.500 027 12543.70 180.05 54728.45 88888.00 2015-01-27 02:34:28.625 027 12543.65 180.05 54728.47 88888.00 2015-01-27 02:34:28.750 027 12543.67 180.10 54728.45 88888.00 2015-01-27 02:34:28.875 027 12543.62 180.07 54728.45 88888.00 2015-01-27 02:34:29.000 027 12543.65 180.10 54728.43 88888.00 2015-01-27 02:34:29.125 027 12543.60 180.07 54728.45 88888.00 2015-01-27 02:34:29.250 027 12543.55 180.05 54728.43 88888.00 2015-01-27 02:34:29.375 027 12543.58 180.07 54728.43 88888.00 2015-01-27 02:34:29.500 027 12543.58 180.05 54728.43 88888.00 2015-01-27 02:34:29.625 027 12543.58 180.03 54728.43 88888.00 2015-01-27 02:34:29.750 027 12543.58 180.05 54728.43 88888.00 2015-01-27 02:34:29.875 027 12543.50 180.07 54728.45 88888.00 2015-01-27 02:34:30.000 027 12543.45 180.05 54728.45 88888.00 2015-01-27 02:34:30.125 027 12543.45 180.05 54728.43 88888.00 2015-01-27 02:34:30.250 027 12543.38 180.03 54728.40 88888.00 2015-01-27 02:34:30.375 027 12543.38 180.00 54728.40 88888.00 2015-01-27 02:34:30.500 027 12543.42 179.97 54728.40 88888.00 2015-01-27 02:34:30.625 027 12543.40 180.00 54728.40 88888.00 2015-01-27 02:34:30.750 027 12543.35 179.97 54728.40 88888.00 2015-01-27 02:34:30.875 027 12543.33 179.97 54728.40 88888.00 2015-01-27 02:34:31.000 027 12543.35 180.00 54728.40 88888.00 2015-01-27 02:34:31.125 027 12543.35 180.03 54728.43 88888.00 2015-01-27 02:34:31.250 027 12543.33 180.00 54728.45 88888.00 2015-01-27 02:34:31.375 027 12543.35 179.97 54728.45 88888.00 2015-01-27 02:34:31.500 027 12543.38 179.95 54728.43 88888.00 2015-01-27 02:34:31.625 027 12543.40 179.97 54728.43 88888.00 2015-01-27 02:34:31.750 027 12543.42 179.97 54728.43 88888.00 2015-01-27 02:34:31.875 027 12543.38 179.95 54728.40 88888.00 2015-01-27 02:34:32.000 027 12543.35 179.95 54728.40 88888.00 2015-01-27 02:34:32.125 027 12543.38 179.95 54728.43 88888.00 2015-01-27 02:34:32.250 027 12543.30 179.95 54728.43 88888.00 2015-01-27 02:34:32.375 027 12543.33 179.90 54728.40 88888.00 2015-01-27 02:34:32.500 027 12543.25 179.90 54728.40 88888.00 2015-01-27 02:34:32.625 027 12543.20 179.90 54728.40 88888.00 2015-01-27 02:34:32.750 027 12543.25 179.95 54728.40 88888.00 2015-01-27 02:34:32.875 027 12543.33 179.93 54728.40 88888.00 2015-01-27 02:34:33.000 027 12543.30 179.88 54728.43 88888.00 2015-01-27 02:34:33.125 027 12543.27 179.88 54728.40 88888.00 2015-01-27 02:34:33.250 027 12543.25 179.88 54728.40 88888.00 2015-01-27 02:34:33.375 027 12543.25 179.93 54728.40 88888.00 2015-01-27 02:34:33.500 027 12543.23 179.93 54728.43 88888.00 2015-01-27 02:34:33.625 027 12543.25 179.93 54728.43 88888.00 2015-01-27 02:34:33.750 027 12543.23 179.95 54728.38 88888.00 2015-01-27 02:34:33.875 027 12543.23 179.90 54728.40 88888.00 2015-01-27 02:34:34.000 027 12543.25 179.88 54728.40 88888.00 2015-01-27 02:34:34.125 027 12543.33 179.90 54728.40 88888.00 2015-01-27 02:34:34.250 027 12543.30 179.90 54728.35 88888.00 2015-01-27 02:34:34.375 027 12543.20 179.88 54728.35 88888.00 2015-01-27 02:34:34.500 027 12543.23 179.88 54728.38 88888.00 2015-01-27 02:34:34.625 027 12543.25 179.90 54728.40 88888.00 2015-01-27 02:34:34.750 027 12543.27 179.88 54728.38 88888.00 2015-01-27 02:34:34.875 027 12543.23 179.88 54728.38 88888.00 2015-01-27 02:34:35.000 027 12543.17 179.90 54728.35 88888.00 2015-01-27 02:34:35.125 027 12543.20 179.90 54728.38 88888.00 2015-01-27 02:34:35.250 027 12543.25 179.88 54728.38 88888.00 2015-01-27 02:34:35.375 027 12543.23 179.90 54728.38 88888.00 2015-01-27 02:34:35.500 027 12543.20 179.90 54728.40 88888.00 2015-01-27 02:34:35.625 027 12543.23 179.90 54728.40 88888.00 2015-01-27 02:34:35.750 027 12543.20 179.95 54728.40 88888.00 2015-01-27 02:34:35.875 027 12543.15 179.93 54728.35 88888.00 2015-01-27 02:34:36.000 027 12543.23 179.95 54728.38 88888.00 2015-01-27 02:34:36.125 027 12543.23 179.95 54728.35 88888.00 2015-01-27 02:34:36.250 027 12543.15 179.93 54728.38 88888.00 2015-01-27 02:34:36.375 027 12543.15 179.95 54728.35 88888.00 2015-01-27 02:34:36.500 027 12543.12 179.88 54728.35 88888.00 2015-01-27 02:34:36.625 027 12543.15 179.90 54728.35 88888.00 2015-01-27 02:34:36.750 027 12543.23 179.93 54728.32 88888.00 2015-01-27 02:34:36.875 027 12543.17 179.90 54728.35 88888.00 2015-01-27 02:34:37.000 027 12543.15 179.93 54728.30 88888.00 2015-01-27 02:34:37.125 027 12543.10 179.93 54728.32 88888.00 2015-01-27 02:34:37.250 027 12543.10 179.95 54728.32 88888.00 2015-01-27 02:34:37.375 027 12543.12 179.95 54728.32 88888.00 2015-01-27 02:34:37.500 027 12543.15 179.97 54728.32 88888.00 2015-01-27 02:34:37.625 027 12543.15 179.93 54728.30 88888.00 2015-01-27 02:34:37.750 027 12543.15 179.95 54728.32 88888.00 2015-01-27 02:34:37.875 027 12543.15 179.95 54728.32 88888.00 2015-01-27 02:34:38.000 027 12543.15 179.95 54728.30 88888.00 2015-01-27 02:34:38.125 027 12543.12 179.95 54728.35 88888.00 2015-01-27 02:34:38.250 027 12543.05 179.90 54728.32 88888.00 2015-01-27 02:34:38.375 027 12543.15 179.88 54728.30 88888.00 2015-01-27 02:34:38.500 027 12543.15 179.95 54728.32 88888.00 2015-01-27 02:34:38.625 027 12543.15 179.93 54728.32 88888.00 2015-01-27 02:34:38.750 027 12543.15 179.93 54728.30 88888.00 2015-01-27 02:34:38.875 027 12543.12 179.90 54728.30 88888.00 2015-01-27 02:34:39.000 027 12543.10 179.90 54728.30 88888.00 2015-01-27 02:34:39.125 027 12543.15 179.90 54728.32 88888.00 2015-01-27 02:34:39.250 027 12543.10 179.90 54728.32 88888.00 2015-01-27 02:34:39.375 027 12543.15 179.93 54728.30 88888.00 2015-01-27 02:34:39.500 027 12543.15 179.88 54728.30 88888.00 2015-01-27 02:34:39.625 027 12543.12 179.90 54728.30 88888.00 2015-01-27 02:34:39.750 027 12543.12 179.90 54728.30 88888.00 2015-01-27 02:34:39.875 027 12543.12 179.90 54728.30 88888.00 2015-01-27 02:34:40.000 027 12543.15 179.90 54728.28 88888.00 2015-01-27 02:34:40.125 027 12543.08 179.90 54728.30 88888.00 2015-01-27 02:34:40.250 027 12543.05 179.88 54728.32 88888.00 2015-01-27 02:34:40.375 027 12543.12 179.88 54728.30 88888.00 2015-01-27 02:34:40.500 027 12543.10 179.93 54728.32 88888.00 2015-01-27 02:34:40.625 027 12543.02 179.90 54728.32 88888.00 2015-01-27 02:34:40.750 027 12543.00 179.88 54728.30 88888.00 2015-01-27 02:34:40.875 027 12543.02 179.88 54728.30 88888.00 2015-01-27 02:34:41.000 027 12543.02 179.88 54728.30 88888.00 2015-01-27 02:34:41.125 027 12543.05 179.90 54728.30 88888.00 2015-01-27 02:34:41.250 027 12543.05 179.85 54728.28 88888.00 2015-01-27 02:34:41.375 027 12543.05 179.88 54728.25 88888.00 2015-01-27 02:34:41.500 027 12543.00 179.88 54728.25 88888.00 2015-01-27 02:34:41.625 027 12542.92 179.85 54728.25 88888.00 2015-01-27 02:34:41.750 027 12542.92 179.85 54728.25 88888.00 2015-01-27 02:34:41.875 027 12542.95 179.85 54728.28 88888.00 2015-01-27 02:34:42.000 027 12542.98 179.85 54728.28 88888.00 2015-01-27 02:34:42.125 027 12543.00 179.88 54728.30 88888.00 2015-01-27 02:34:42.250 027 12542.92 179.88 54728.30 88888.00 2015-01-27 02:34:42.375 027 12542.95 179.90 54728.28 88888.00 2015-01-27 02:34:42.500 027 12543.00 179.85 54728.25 88888.00 2015-01-27 02:34:42.625 027 12543.05 179.85 54728.25 88888.00 2015-01-27 02:34:42.750 027 12543.05 179.88 54728.25 88888.00 2015-01-27 02:34:42.875 027 12543.08 179.90 54728.22 88888.00 2015-01-27 02:34:43.000 027 12543.02 179.90 54728.22 88888.00 2015-01-27 02:34:43.125 027 12543.02 179.90 54728.25 88888.00 2015-01-27 02:34:43.250 027 12543.02 179.93 54728.28 88888.00 2015-01-27 02:34:43.375 027 12543.02 179.95 54728.25 88888.00 2015-01-27 02:34:43.500 027 12543.05 179.93 54728.22 88888.00 2015-01-27 02:34:43.625 027 12543.10 179.95 54728.20 88888.00 2015-01-27 02:34:43.750 027 12543.05 179.95 54728.20 88888.00 2015-01-27 02:34:43.875 027 12543.00 179.95 54728.20 88888.00 2015-01-27 02:34:44.000 027 12543.08 179.95 54728.20 88888.00 2015-01-27 02:34:44.125 027 12543.02 179.95 54728.22 88888.00 2015-01-27 02:34:44.250 027 12542.95 179.93 54728.20 88888.00 2015-01-27 02:34:44.375 027 12542.92 179.95 54728.18 88888.00 2015-01-27 02:34:44.500 027 12542.95 179.95 54728.18 88888.00 2015-01-27 02:34:44.625 027 12542.98 179.95 54728.18 88888.00 2015-01-27 02:34:44.750 027 12542.95 179.93 54728.18 88888.00 2015-01-27 02:34:44.875 027 12543.00 179.93 54728.20 88888.00 2015-01-27 02:34:45.000 027 12543.05 179.95 54728.18 88888.00 2015-01-27 02:34:45.125 027 12543.00 179.97 54728.18 88888.00 2015-01-27 02:34:45.250 027 12543.02 179.97 54728.18 88888.00 2015-01-27 02:34:45.375 027 12543.08 179.97 54728.15 88888.00 2015-01-27 02:34:45.500 027 12543.02 180.00 54728.18 88888.00 2015-01-27 02:34:45.625 027 12542.95 180.00 54728.18 88888.00 2015-01-27 02:34:45.750 027 12542.88 179.97 54728.15 88888.00 2015-01-27 02:34:45.875 027 12542.85 179.95 54728.18 88888.00 2015-01-27 02:34:46.000 027 12542.90 180.00 54728.20 88888.00 2015-01-27 02:34:46.125 027 12542.98 180.00 54728.20 88888.00 2015-01-27 02:34:46.250 027 12542.98 179.97 54728.20 88888.00 2015-01-27 02:34:46.375 027 12542.98 180.00 54728.18 88888.00 2015-01-27 02:34:46.500 027 12542.90 179.97 54728.18 88888.00 2015-01-27 02:34:46.625 027 12542.90 179.97 54728.15 88888.00 2015-01-27 02:34:46.750 027 12542.95 179.95 54728.18 88888.00 2015-01-27 02:34:46.875 027 12542.98 179.97 54728.20 88888.00 2015-01-27 02:34:47.000 027 12542.95 179.97 54728.20 88888.00 2015-01-27 02:34:47.125 027 12542.90 179.95 54728.18 88888.00 2015-01-27 02:34:47.250 027 12542.85 179.95 54728.18 88888.00 2015-01-27 02:34:47.375 027 12542.88 179.97 54728.15 88888.00 2015-01-27 02:34:47.500 027 12542.88 179.95 54728.15 88888.00 2015-01-27 02:34:47.625 027 12542.85 179.97 54728.15 88888.00 2015-01-27 02:34:47.750 027 12542.85 179.95 54728.15 88888.00 2015-01-27 02:34:47.875 027 12542.77 179.97 54728.18 88888.00 2015-01-27 02:34:48.000 027 12542.77 179.97 54728.15 88888.00 2015-01-27 02:34:48.125 027 12542.80 179.97 54728.18 88888.00 2015-01-27 02:34:48.250 027 12542.85 179.97 54728.20 88888.00 2015-01-27 02:34:48.375 027 12542.90 179.97 54728.20 88888.00 2015-01-27 02:34:48.500 027 12542.95 179.97 54728.18 88888.00 2015-01-27 02:34:48.625 027 12542.88 179.95 54728.15 88888.00 2015-01-27 02:34:48.750 027 12542.85 179.95 54728.15 88888.00 2015-01-27 02:34:48.875 027 12542.88 179.95 54728.18 88888.00 2015-01-27 02:34:49.000 027 12542.88 179.95 54728.18 88888.00 2015-01-27 02:34:49.125 027 12542.90 179.97 54728.20 88888.00 2015-01-27 02:34:49.250 027 12542.85 179.95 54728.20 88888.00 2015-01-27 02:34:49.375 027 12542.88 179.93 54728.18 88888.00 2015-01-27 02:34:49.500 027 12542.90 179.93 54728.15 88888.00 2015-01-27 02:34:49.625 027 12542.90 179.95 54728.18 88888.00 2015-01-27 02:34:49.750 027 12542.85 179.97 54728.20 88888.00 2015-01-27 02:34:49.875 027 12542.85 179.95 54728.18 88888.00 2015-01-27 02:34:50.000 027 12542.88 179.97 54728.12 88888.00 2015-01-27 02:34:50.125 027 12542.88 179.95 54728.15 88888.00 2015-01-27 02:34:50.250 027 12542.85 179.93 54728.20 88888.00 2015-01-27 02:34:50.375 027 12542.85 179.93 54728.18 88888.00 2015-01-27 02:34:50.500 027 12542.83 179.93 54728.18 88888.00 2015-01-27 02:34:50.625 027 12542.83 179.93 54728.15 88888.00 2015-01-27 02:34:50.750 027 12542.77 179.93 54728.15 88888.00 2015-01-27 02:34:50.875 027 12542.75 179.95 54728.12 88888.00 2015-01-27 02:34:51.000 027 12542.73 179.95 54728.10 88888.00 2015-01-27 02:34:51.125 027 12542.75 179.93 54728.12 88888.00 2015-01-27 02:34:51.250 027 12542.70 179.90 54728.12 88888.00 2015-01-27 02:34:51.375 027 12542.67 179.93 54728.12 88888.00 2015-01-27 02:34:51.500 027 12542.75 179.90 54728.12 88888.00 2015-01-27 02:34:51.625 027 12542.83 179.93 54728.15 88888.00 2015-01-27 02:34:51.750 027 12542.80 179.97 54728.18 88888.00 2015-01-27 02:34:51.875 027 12542.75 179.97 54728.18 88888.00 2015-01-27 02:34:52.000 027 12542.83 179.97 54728.15 88888.00 2015-01-27 02:34:52.125 027 12542.85 179.95 54728.15 88888.00 2015-01-27 02:34:52.250 027 12542.80 179.93 54728.12 88888.00 2015-01-27 02:34:52.375 027 12542.83 179.97 54728.12 88888.00 2015-01-27 02:34:52.500 027 12542.83 179.97 54728.15 88888.00 2015-01-27 02:34:52.625 027 12542.80 179.95 54728.15 88888.00 2015-01-27 02:34:52.750 027 12542.83 179.95 54728.15 88888.00 2015-01-27 02:34:52.875 027 12542.75 179.95 54728.12 88888.00 2015-01-27 02:34:53.000 027 12542.70 179.93 54728.10 88888.00 2015-01-27 02:34:53.125 027 12542.73 179.93 54728.12 88888.00 2015-01-27 02:34:53.250 027 12542.75 179.95 54728.15 88888.00 2015-01-27 02:34:53.375 027 12542.80 179.97 54728.15 88888.00 2015-01-27 02:34:53.500 027 12542.77 179.95 54728.15 88888.00 2015-01-27 02:34:53.625 027 12542.75 179.95 54728.12 88888.00 2015-01-27 02:34:53.750 027 12542.67 179.95 54728.10 88888.00 2015-01-27 02:34:53.875 027 12542.67 179.95 54728.12 88888.00 2015-01-27 02:34:54.000 027 12542.67 179.95 54728.12 88888.00 2015-01-27 02:34:54.125 027 12542.70 179.95 54728.12 88888.00 2015-01-27 02:34:54.250 027 12542.67 179.95 54728.12 88888.00 2015-01-27 02:34:54.375 027 12542.65 179.95 54728.12 88888.00 2015-01-27 02:34:54.500 027 12542.62 179.93 54728.12 88888.00 2015-01-27 02:34:54.625 027 12542.62 179.93 54728.12 88888.00 2015-01-27 02:34:54.750 027 12542.62 179.93 54728.15 88888.00 2015-01-27 02:34:54.875 027 12542.67 179.95 54728.18 88888.00 2015-01-27 02:34:55.000 027 12542.67 179.93 54728.18 88888.00 2015-01-27 02:34:55.125 027 12542.65 179.88 54728.12 88888.00 2015-01-27 02:34:55.250 027 12542.62 179.88 54728.12 88888.00 2015-01-27 02:34:55.375 027 12542.65 179.90 54728.12 88888.00 2015-01-27 02:34:55.500 027 12542.65 179.90 54728.12 88888.00 2015-01-27 02:34:55.625 027 12542.58 179.90 54728.12 88888.00 2015-01-27 02:34:55.750 027 12542.60 179.90 54728.12 88888.00 2015-01-27 02:34:55.875 027 12542.65 179.90 54728.12 88888.00 2015-01-27 02:34:56.000 027 12542.65 179.90 54728.07 88888.00 2015-01-27 02:34:56.125 027 12542.65 179.93 54728.12 88888.00 2015-01-27 02:34:56.250 027 12542.62 179.93 54728.15 88888.00 2015-01-27 02:34:56.375 027 12542.55 179.88 54728.15 88888.00 2015-01-27 02:34:56.500 027 12542.50 179.88 54728.12 88888.00 2015-01-27 02:34:56.625 027 12542.60 179.90 54728.12 88888.00 2015-01-27 02:34:56.750 027 12542.65 179.90 54728.12 88888.00 2015-01-27 02:34:56.875 027 12542.60 179.88 54728.12 88888.00 2015-01-27 02:34:57.000 027 12542.55 179.88 54728.15 88888.00 2015-01-27 02:34:57.125 027 12542.58 179.88 54728.18 88888.00 2015-01-27 02:34:57.250 027 12542.58 179.88 54728.15 88888.00 2015-01-27 02:34:57.375 027 12542.65 179.85 54728.15 88888.00 2015-01-27 02:34:57.500 027 12542.60 179.85 54728.12 88888.00 2015-01-27 02:34:57.625 027 12542.52 179.88 54728.12 88888.00 2015-01-27 02:34:57.750 027 12542.50 179.90 54728.12 88888.00 2015-01-27 02:34:57.875 027 12542.52 179.93 54728.12 88888.00 2015-01-27 02:34:58.000 027 12542.52 179.93 54728.12 88888.00 2015-01-27 02:34:58.125 027 12542.48 179.93 54728.15 88888.00 2015-01-27 02:34:58.250 027 12542.42 179.90 54728.12 88888.00 2015-01-27 02:34:58.375 027 12542.50 179.90 54728.12 88888.00 2015-01-27 02:34:58.500 027 12541.58 180.22 54728.47 88888.00 2015-01-27 02:34:58.625 027 12541.55 180.22 54728.47 88888.00 2015-01-27 02:34:58.750 027 12541.58 180.20 54728.45 88888.00 2015-01-27 02:34:58.875 027 12541.58 180.22 54728.45 88888.00 2015-01-27 02:34:59.000 027 12541.60 180.22 54728.43 88888.00 2015-01-27 02:34:59.125 027 12541.58 180.22 54728.47 88888.00 2015-01-27 02:34:59.250 027 12541.48 180.25 54728.47 88888.00 2015-01-27 02:34:59.375 027 12541.50 180.25 54728.43 88888.00 2015-01-27 02:34:59.500 027 12542.45 179.95 54728.12 88888.00 2015-01-27 02:34:59.625 027 12542.45 179.95 54728.10 88888.00 2015-01-27 02:34:59.750 027 12542.42 179.88 54728.10 88888.00 2015-01-27 02:34:59.875 027 12542.40 179.90 54728.10 88888.00 2015-01-27 02:35:00.000 027 12542.35 179.90 54728.10 88888.00 2015-01-27 02:35:00.125 027 12542.33 179.90 54728.10 88888.00 2015-01-27 02:35:00.250 027 12542.30 179.88 54728.10 88888.00 2015-01-27 02:35:00.375 027 12542.35 179.93 54728.10 88888.00 2015-01-27 02:35:00.500 027 12542.38 179.95 54728.12 88888.00 2015-01-27 02:35:00.625 027 12542.38 179.95 54728.10 88888.00 2015-01-27 02:35:00.750 027 12542.35 179.93 54728.10 88888.00 2015-01-27 02:35:00.875 027 12542.38 179.93 54728.07 88888.00 2015-01-27 02:35:01.000 027 12542.38 179.95 54728.10 88888.00 2015-01-27 02:35:01.125 027 12542.30 179.97 54728.10 88888.00 2015-01-27 02:35:01.250 027 12542.20 179.95 54728.12 88888.00 2015-01-27 02:35:01.375 027 12542.25 179.93 54728.12 88888.00 2015-01-27 02:35:01.500 027 12542.30 179.95 54728.10 88888.00 2015-01-27 02:35:01.625 027 12542.30 179.95 54728.10 88888.00 2015-01-27 02:35:01.750 027 12542.30 179.97 54728.10 88888.00 2015-01-27 02:35:01.875 027 12542.27 180.00 54728.10 88888.00 2015-01-27 02:35:02.000 027 12542.30 180.00 54728.10 88888.00 2015-01-27 02:35:02.125 027 12542.30 180.00 54728.07 88888.00 2015-01-27 02:35:02.250 027 12542.30 180.00 54728.10 88888.00 2015-01-27 02:35:02.375 027 12542.33 180.00 54728.10 88888.00 2015-01-27 02:35:02.500 027 12542.25 179.95 54728.07 88888.00 2015-01-27 02:35:02.625 027 12542.23 179.95 54728.05 88888.00 2015-01-27 02:35:02.750 027 12542.25 179.97 54728.07 88888.00 2015-01-27 02:35:02.875 027 12542.25 179.95 54728.07 88888.00 2015-01-27 02:35:03.000 027 12542.25 179.95 54728.07 88888.00 2015-01-27 02:35:03.125 027 12542.23 179.97 54728.07 88888.00 2015-01-27 02:35:03.250 027 12542.12 179.95 54728.07 88888.00 2015-01-27 02:35:03.375 027 12542.12 179.97 54728.05 88888.00 2015-01-27 02:35:03.500 027 12542.12 179.95 54728.05 88888.00 2015-01-27 02:35:03.625 027 12542.10 180.00 54728.05 88888.00 2015-01-27 02:35:03.750 027 12542.10 180.00 54728.05 88888.00 2015-01-27 02:35:03.875 027 12542.10 179.97 54728.05 88888.00 2015-01-27 02:35:04.000 027 12542.02 179.95 54728.00 88888.00 2015-01-27 02:35:04.125 027 12542.02 179.95 54728.03 88888.00 2015-01-27 02:35:04.250 027 12542.12 179.93 54728.05 88888.00 2015-01-27 02:35:04.375 027 12542.10 179.95 54728.03 88888.00 2015-01-27 02:35:04.500 027 12542.00 179.95 54728.03 88888.00 2015-01-27 02:35:04.625 027 12542.02 179.95 54728.03 88888.00 2015-01-27 02:35:04.750 027 12542.12 179.95 54728.03 88888.00 2015-01-27 02:35:04.875 027 12542.15 179.95 54728.03 88888.00 2015-01-27 02:35:05.000 027 12542.10 179.95 54728.03 88888.00 2015-01-27 02:35:05.125 027 12542.08 179.97 54728.05 88888.00 2015-01-27 02:35:05.250 027 12542.05 179.95 54728.05 88888.00 2015-01-27 02:35:05.375 027 12542.10 179.95 54728.05 88888.00 2015-01-27 02:35:05.500 027 12542.17 179.95 54728.05 88888.00 2015-01-27 02:35:05.625 027 12542.15 179.95 54728.03 88888.00 2015-01-27 02:35:05.750 027 12542.15 179.97 54728.03 88888.00 2015-01-27 02:35:05.875 027 12542.17 180.00 54728.03 88888.00 2015-01-27 02:35:06.000 027 12542.17 180.00 54728.05 88888.00 2015-01-27 02:35:06.125 027 12542.17 180.00 54728.05 88888.00 2015-01-27 02:35:06.250 027 12542.12 179.97 54728.03 88888.00 2015-01-27 02:35:06.375 027 12542.12 180.00 54728.05 88888.00 2015-01-27 02:35:06.500 027 12542.10 180.03 54728.05 88888.00 2015-01-27 02:35:06.625 027 12542.08 179.95 54728.00 88888.00 2015-01-27 02:35:06.750 027 12542.02 179.95 54728.00 88888.00 2015-01-27 02:35:06.875 027 12542.00 179.95 54728.03 88888.00 2015-01-27 02:35:07.000 027 12542.05 179.97 54728.00 88888.00 2015-01-27 02:35:07.125 027 12542.08 179.97 54728.00 88888.00 2015-01-27 02:35:07.250 027 12542.05 179.93 54728.03 88888.00 2015-01-27 02:35:07.375 027 12542.02 179.95 54728.03 88888.00 2015-01-27 02:35:07.500 027 12542.02 179.93 54728.03 88888.00 2015-01-27 02:35:07.625 027 12542.02 179.95 54728.05 88888.00 2015-01-27 02:35:07.750 027 12541.98 179.93 54728.03 88888.00 2015-01-27 02:35:07.875 027 12541.98 179.93 54728.00 88888.00 2015-01-27 02:35:08.000 027 12542.00 179.93 54728.00 88888.00 2015-01-27 02:35:08.125 027 12542.02 179.93 54727.97 88888.00 2015-01-27 02:35:08.250 027 12541.98 179.88 54728.00 88888.00 2015-01-27 02:35:08.375 027 12541.98 179.95 54728.00 88888.00 2015-01-27 02:35:08.500 027 12541.95 179.97 54727.97 88888.00 2015-01-27 02:35:08.625 027 12541.98 179.97 54727.97 88888.00 2015-01-27 02:35:08.750 027 12541.98 179.97 54727.97 88888.00 2015-01-27 02:35:08.875 027 12541.92 179.93 54727.97 88888.00 2015-01-27 02:35:09.000 027 12541.92 179.93 54727.97 88888.00 2015-01-27 02:35:09.125 027 12541.92 179.97 54728.00 88888.00 2015-01-27 02:35:09.250 027 12541.98 179.95 54728.00 88888.00 2015-01-27 02:35:09.375 027 12542.00 179.97 54728.00 88888.00 2015-01-27 02:35:09.500 027 12541.90 179.95 54727.97 88888.00 2015-01-27 02:35:09.625 027 12541.90 179.95 54728.00 88888.00 2015-01-27 02:35:09.750 027 12541.90 179.95 54727.97 88888.00 2015-01-27 02:35:09.875 027 12541.88 179.93 54727.97 88888.00 2015-01-27 02:35:10.000 027 12541.85 179.90 54727.97 88888.00 2015-01-27 02:35:10.125 027 12541.88 179.93 54727.95 88888.00 2015-01-27 02:35:10.250 027 12541.83 179.95 54727.95 88888.00 2015-01-27 02:35:10.375 027 12541.92 179.97 54727.97 88888.00 2015-01-27 02:35:10.500 027 12541.95 179.97 54727.95 88888.00 2015-01-27 02:35:10.625 027 12541.85 179.97 54727.97 88888.00 2015-01-27 02:35:10.750 027 12541.90 179.95 54727.95 88888.00 2015-01-27 02:35:10.875 027 12541.92 179.95 54727.95 88888.00 2015-01-27 02:35:11.000 027 12541.92 179.97 54727.95 88888.00 2015-01-27 02:35:11.125 027 12541.95 179.97 54727.97 88888.00 2015-01-27 02:35:11.250 027 12541.83 179.95 54727.97 88888.00 2015-01-27 02:35:11.375 027 12541.80 180.00 54727.97 88888.00 2015-01-27 02:35:11.500 027 12541.77 179.97 54727.95 88888.00 2015-01-27 02:35:11.625 027 12541.83 180.00 54727.95 88888.00 2015-01-27 02:35:11.750 027 12541.85 180.00 54727.95 88888.00 2015-01-27 02:35:11.875 027 12541.88 179.95 54727.95 88888.00 2015-01-27 02:35:12.000 027 12541.80 179.95 54727.93 88888.00 2015-01-27 02:35:12.125 027 12541.75 179.97 54727.95 88888.00 2015-01-27 02:35:12.250 027 12541.73 180.00 54727.97 88888.00 2015-01-27 02:35:12.375 027 12541.80 180.00 54727.97 88888.00 2015-01-27 02:35:12.500 027 12541.73 180.00 54727.93 88888.00 2015-01-27 02:35:12.625 027 12541.67 179.97 54727.93 88888.00 2015-01-27 02:35:12.750 027 12541.73 179.95 54727.93 88888.00 2015-01-27 02:35:12.875 027 12541.77 179.93 54727.93 88888.00 2015-01-27 02:35:13.000 027 12541.80 179.95 54727.90 88888.00 2015-01-27 02:35:13.125 027 12541.80 179.97 54727.93 88888.00 2015-01-27 02:35:13.250 027 12541.77 179.97 54727.95 88888.00 2015-01-27 02:35:13.375 027 12541.73 179.97 54727.95 88888.00 2015-01-27 02:35:13.500 027 12541.70 179.97 54727.95 88888.00 2015-01-27 02:35:13.625 027 12541.75 179.97 54727.93 88888.00 2015-01-27 02:35:13.750 027 12541.77 179.95 54727.90 88888.00 2015-01-27 02:35:13.875 027 12541.75 179.95 54727.90 88888.00 2015-01-27 02:35:14.000 027 12541.75 179.95 54727.88 88888.00 2015-01-27 02:35:14.125 027 12541.77 179.97 54727.90 88888.00 2015-01-27 02:35:14.250 027 12541.75 179.97 54727.93 88888.00 2015-01-27 02:35:14.375 027 12541.73 179.97 54727.90 88888.00 2015-01-27 02:35:14.500 027 12541.67 179.97 54727.90 88888.00 2015-01-27 02:35:14.625 027 12541.67 179.97 54727.93 88888.00 2015-01-27 02:35:14.750 027 12541.70 179.95 54727.93 88888.00 2015-01-27 02:35:14.875 027 12541.67 180.00 54727.93 88888.00 2015-01-27 02:35:15.000 027 12541.70 179.97 54727.90 88888.00 2015-01-27 02:35:15.125 027 12541.67 179.97 54727.88 88888.00 2015-01-27 02:35:15.250 027 12541.65 179.95 54727.88 88888.00 2015-01-27 02:35:15.375 027 12541.70 179.97 54727.88 88888.00 2015-01-27 02:35:15.500 027 12541.73 179.95 54727.85 88888.00 2015-01-27 02:35:15.625 027 12541.67 179.95 54727.85 88888.00 2015-01-27 02:35:15.750 027 12541.70 179.93 54727.88 88888.00 2015-01-27 02:35:15.875 027 12541.73 179.95 54727.88 88888.00 2015-01-27 02:35:16.000 027 12541.70 179.93 54727.85 88888.00 2015-01-27 02:35:16.125 027 12541.67 179.93 54727.85 88888.00 2015-01-27 02:35:16.250 027 12541.60 179.90 54727.88 88888.00 2015-01-27 02:35:16.375 027 12541.65 179.93 54727.85 88888.00 2015-01-27 02:35:16.500 027 12541.70 179.97 54727.88 88888.00 2015-01-27 02:35:16.625 027 12541.67 179.90 54727.90 88888.00 2015-01-27 02:35:16.750 027 12541.70 179.90 54727.88 88888.00 2015-01-27 02:35:16.875 027 12541.65 179.90 54727.88 88888.00 2015-01-27 02:35:17.000 027 12541.65 179.93 54727.88 88888.00 2015-01-27 02:35:17.125 027 12541.67 179.90 54727.90 88888.00 2015-01-27 02:35:17.250 027 12541.62 179.90 54727.93 88888.00 2015-01-27 02:35:17.375 027 12541.65 179.88 54727.90 88888.00 2015-01-27 02:35:17.500 027 12541.65 179.85 54727.85 88888.00 2015-01-27 02:35:17.625 027 12541.67 179.85 54727.85 88888.00 2015-01-27 02:35:17.750 027 12541.70 179.88 54727.88 88888.00 2015-01-27 02:35:17.875 027 12541.67 179.82 54727.88 88888.00 2015-01-27 02:35:18.000 027 12541.65 179.80 54727.85 88888.00 2015-01-27 02:35:18.125 027 12541.67 179.80 54727.82 88888.00 2015-01-27 02:35:18.250 027 12541.70 179.78 54727.82 88888.00 2015-01-27 02:35:18.375 027 12541.67 179.75 54727.82 88888.00 2015-01-27 02:35:18.500 027 12541.65 179.78 54727.85 88888.00 2015-01-27 02:35:18.625 027 12541.70 179.80 54727.85 88888.00 2015-01-27 02:35:18.750 027 12541.67 179.80 54727.82 88888.00 2015-01-27 02:35:18.875 027 12541.62 179.80 54727.82 88888.00 2015-01-27 02:35:19.000 027 12541.65 179.82 54727.85 88888.00 2015-01-27 02:35:19.125 027 12541.67 179.78 54727.85 88888.00 2015-01-27 02:35:19.250 027 12541.60 179.75 54727.85 88888.00 2015-01-27 02:35:19.375 027 12541.65 179.82 54727.85 88888.00 2015-01-27 02:35:19.500 027 12541.65 179.80 54727.88 88888.00 2015-01-27 02:35:19.625 027 12541.60 179.72 54727.82 88888.00 2015-01-27 02:35:19.750 027 12541.58 179.72 54727.82 88888.00 2015-01-27 02:35:19.875 027 12541.58 179.75 54727.85 88888.00 2015-01-27 02:35:20.000 027 12541.52 179.72 54727.82 88888.00 2015-01-27 02:35:20.125 027 12541.52 179.75 54727.82 88888.00 2015-01-27 02:35:20.250 027 12541.58 179.75 54727.85 88888.00 2015-01-27 02:35:20.375 027 12541.52 179.78 54727.85 88888.00 2015-01-27 02:35:20.500 027 12541.52 179.75 54727.85 88888.00 2015-01-27 02:35:20.625 027 12541.55 179.75 54727.85 88888.00 2015-01-27 02:35:20.750 027 12541.55 179.75 54727.85 88888.00 2015-01-27 02:35:20.875 027 12541.50 179.75 54727.82 88888.00 2015-01-27 02:35:21.000 027 12541.50 179.75 54727.82 88888.00 2015-01-27 02:35:21.125 027 12541.48 179.75 54727.85 88888.00 2015-01-27 02:35:21.250 027 12541.42 179.72 54727.85 88888.00 2015-01-27 02:35:21.375 027 12541.42 179.72 54727.80 88888.00 2015-01-27 02:35:21.500 027 12541.42 179.75 54727.82 88888.00 2015-01-27 02:35:21.625 027 12541.40 179.75 54727.80 88888.00 2015-01-27 02:35:21.750 027 12541.40 179.72 54727.80 88888.00 2015-01-27 02:35:21.875 027 12541.40 179.70 54727.80 88888.00 2015-01-27 02:35:22.000 027 12541.42 179.72 54727.78 88888.00 2015-01-27 02:35:22.125 027 12541.45 179.70 54727.80 88888.00 2015-01-27 02:35:22.250 027 12541.35 179.70 54727.80 88888.00 2015-01-27 02:35:22.375 027 12541.33 179.68 54727.80 88888.00 2015-01-27 02:35:22.500 027 12541.33 179.70 54727.82 88888.00 2015-01-27 02:35:22.625 027 12541.38 179.68 54727.82 88888.00 2015-01-27 02:35:22.750 027 12541.45 179.70 54727.82 88888.00 2015-01-27 02:35:22.875 027 12541.42 179.68 54727.80 88888.00 2015-01-27 02:35:23.000 027 12541.38 179.68 54727.80 88888.00 2015-01-27 02:35:23.125 027 12541.30 179.68 54727.82 88888.00 2015-01-27 02:35:23.250 027 12541.30 179.65 54727.82 88888.00 2015-01-27 02:35:23.375 027 12541.35 179.68 54727.80 88888.00 2015-01-27 02:35:23.500 027 12541.45 179.68 54727.80 88888.00 2015-01-27 02:35:23.625 027 12541.52 179.70 54727.82 88888.00 2015-01-27 02:35:23.750 027 12541.42 179.72 54727.82 88888.00 2015-01-27 02:35:23.875 027 12541.40 179.65 54727.80 88888.00 2015-01-27 02:35:24.000 027 12541.48 179.70 54727.78 88888.00 2015-01-27 02:35:24.125 027 12541.48 179.72 54727.75 88888.00 2015-01-27 02:35:24.250 027 12541.45 179.70 54727.80 88888.00 2015-01-27 02:35:24.375 027 12541.50 179.75 54727.80 88888.00 2015-01-27 02:35:24.500 027 12541.45 179.72 54727.80 88888.00 2015-01-27 02:35:24.625 027 12541.35 179.70 54727.78 88888.00 2015-01-27 02:35:24.750 027 12541.25 179.70 54727.75 88888.00 2015-01-27 02:35:24.875 027 12541.33 179.70 54727.75 88888.00 2015-01-27 02:35:25.000 027 12541.35 179.70 54727.78 88888.00 2015-01-27 02:35:25.125 027 12541.27 179.72 54727.78 88888.00 2015-01-27 02:35:25.250 027 12541.27 179.70 54727.78 88888.00 2015-01-27 02:35:25.375 027 12541.33 179.70 54727.80 88888.00 2015-01-27 02:35:25.500 027 12541.25 179.70 54727.78 88888.00 2015-01-27 02:35:25.625 027 12541.23 179.70 54727.75 88888.00 2015-01-27 02:35:25.750 027 12541.25 179.70 54727.78 88888.00 2015-01-27 02:35:25.875 027 12541.27 179.72 54727.80 88888.00 2015-01-27 02:35:26.000 027 12541.20 179.75 54727.82 88888.00 2015-01-27 02:35:26.125 027 12541.12 179.75 54727.82 88888.00 2015-01-27 02:35:26.250 027 12541.05 179.72 54727.82 88888.00 2015-01-27 02:35:26.375 027 12541.08 179.72 54727.80 88888.00 2015-01-27 02:35:26.500 027 12541.05 179.72 54727.78 88888.00 2015-01-27 02:35:26.625 027 12541.08 179.72 54727.78 88888.00 2015-01-27 02:35:26.750 027 12541.08 179.72 54727.75 88888.00 2015-01-27 02:35:26.875 027 12541.08 179.70 54727.72 88888.00 2015-01-27 02:35:27.000 027 12541.08 179.72 54727.75 88888.00 2015-01-27 02:35:27.125 027 12541.10 179.72 54727.78 88888.00 2015-01-27 02:35:27.250 027 12541.08 179.70 54727.75 88888.00 2015-01-27 02:35:27.375 027 12541.10 179.70 54727.75 88888.00 2015-01-27 02:35:27.500 027 12541.10 179.72 54727.78 88888.00 2015-01-27 02:35:27.625 027 12541.08 179.72 54727.78 88888.00 2015-01-27 02:35:27.750 027 12541.12 179.75 54727.75 88888.00 2015-01-27 02:35:27.875 027 12541.20 179.70 54727.75 88888.00 2015-01-27 02:35:28.000 027 12541.12 179.72 54727.72 88888.00 2015-01-27 02:35:28.125 027 12541.08 179.75 54727.72 88888.00 2015-01-27 02:35:28.250 027 12541.12 179.75 54727.72 88888.00 2015-01-27 02:35:28.375 027 12541.17 179.75 54727.78 88888.00 2015-01-27 02:35:28.500 027 12541.15 179.72 54727.72 88888.00 2015-01-27 02:35:28.625 027 12541.12 179.72 54727.72 88888.00 2015-01-27 02:35:28.750 027 12541.12 179.70 54727.72 88888.00 2015-01-27 02:35:28.875 027 12541.05 179.70 54727.68 88888.00 2015-01-27 02:35:29.000 027 12541.00 179.68 54727.65 88888.00 2015-01-27 02:35:29.125 027 12540.98 179.70 54727.68 88888.00 2015-01-27 02:35:29.250 027 12540.98 179.70 54727.70 88888.00 2015-01-27 02:35:29.375 027 12541.05 179.68 54727.68 88888.00 2015-01-27 02:35:29.500 027 12541.02 179.65 54727.65 88888.00 2015-01-27 02:35:29.625 027 12541.00 179.65 54727.65 88888.00 2015-01-27 02:35:29.750 027 12541.05 179.68 54727.70 88888.00 2015-01-27 02:35:29.875 027 12541.12 179.68 54727.70 88888.00 2015-01-27 02:35:30.000 027 12541.05 179.68 54727.68 88888.00 2015-01-27 02:35:30.125 027 12541.00 179.65 54727.70 88888.00 2015-01-27 02:35:30.250 027 12540.95 179.62 54727.72 88888.00 2015-01-27 02:35:30.375 027 12540.98 179.62 54727.70 88888.00 2015-01-27 02:35:30.500 027 12540.95 179.65 54727.68 88888.00 2015-01-27 02:35:30.625 027 12540.92 179.62 54727.68 88888.00 2015-01-27 02:35:30.750 027 12540.92 179.62 54727.72 88888.00 2015-01-27 02:35:30.875 027 12540.88 179.62 54727.75 88888.00 2015-01-27 02:35:31.000 027 12540.85 179.65 54727.72 88888.00 2015-01-27 02:35:31.125 027 12540.88 179.62 54727.75 88888.00 2015-01-27 02:35:31.250 027 12540.83 179.60 54727.72 88888.00 2015-01-27 02:35:31.375 027 12540.90 179.62 54727.70 88888.00 2015-01-27 02:35:31.500 027 12540.92 179.60 54727.68 88888.00 2015-01-27 02:35:31.625 027 12540.92 179.55 54727.70 88888.00 2015-01-27 02:35:31.750 027 12540.92 179.57 54727.68 88888.00 2015-01-27 02:35:31.875 027 12540.90 179.60 54727.70 88888.00 2015-01-27 02:35:32.000 027 12540.88 179.60 54727.70 88888.00 2015-01-27 02:35:32.125 027 12540.90 179.60 54727.70 88888.00 2015-01-27 02:35:32.250 027 12540.95 179.62 54727.72 88888.00 2015-01-27 02:35:32.375 027 12540.98 179.60 54727.70 88888.00 2015-01-27 02:35:32.500 027 12540.90 179.60 54727.70 88888.00 2015-01-27 02:35:32.625 027 12540.88 179.60 54727.70 88888.00 2015-01-27 02:35:32.750 027 12540.83 179.57 54727.68 88888.00 2015-01-27 02:35:32.875 027 12540.83 179.55 54727.68 88888.00 2015-01-27 02:35:33.000 027 12540.83 179.57 54727.65 88888.00 2015-01-27 02:35:33.125 027 12540.77 179.57 54727.68 88888.00 2015-01-27 02:35:33.250 027 12540.77 179.57 54727.65 88888.00 2015-01-27 02:35:33.375 027 12540.85 179.60 54727.68 88888.00 2015-01-27 02:35:33.500 027 12540.85 179.60 54727.68 88888.00 2015-01-27 02:35:33.625 027 12540.80 179.60 54727.68 88888.00 2015-01-27 02:35:33.750 027 12540.73 179.60 54727.68 88888.00 2015-01-27 02:35:33.875 027 12540.70 179.57 54727.65 88888.00 2015-01-27 02:35:34.000 027 12540.75 179.55 54727.68 88888.00 2015-01-27 02:35:34.125 027 12540.67 179.53 54727.65 88888.00 2015-01-27 02:35:34.250 027 12540.60 179.53 54727.65 88888.00 2015-01-27 02:35:34.375 027 12540.65 179.55 54727.65 88888.00 2015-01-27 02:35:34.500 027 12540.65 179.55 54727.68 88888.00 2015-01-27 02:35:34.625 027 12540.70 179.53 54727.65 88888.00 2015-01-27 02:35:34.750 027 12540.70 179.57 54727.65 88888.00 2015-01-27 02:35:34.875 027 12540.70 179.60 54727.65 88888.00 2015-01-27 02:35:35.000 027 12540.70 179.60 54727.62 88888.00 2015-01-27 02:35:35.125 027 12540.70 179.57 54727.62 88888.00 2015-01-27 02:35:35.250 027 12540.67 179.60 54727.65 88888.00 2015-01-27 02:35:35.375 027 12540.73 179.60 54727.65 88888.00 2015-01-27 02:35:35.500 027 12540.67 179.60 54727.62 88888.00 2015-01-27 02:35:35.625 027 12540.65 179.57 54727.62 88888.00 2015-01-27 02:35:35.750 027 12540.70 179.60 54727.62 88888.00 2015-01-27 02:35:35.875 027 12540.70 179.60 54727.62 88888.00 2015-01-27 02:35:36.000 027 12540.65 179.57 54727.62 88888.00 2015-01-27 02:35:36.125 027 12540.65 179.62 54727.60 88888.00 2015-01-27 02:35:36.250 027 12540.67 179.60 54727.60 88888.00 2015-01-27 02:35:36.375 027 12540.70 179.57 54727.60 88888.00 2015-01-27 02:35:36.500 027 12540.65 179.60 54727.60 88888.00 2015-01-27 02:35:36.625 027 12540.55 179.62 54727.60 88888.00 2015-01-27 02:35:36.750 027 12540.55 179.62 54727.62 88888.00 2015-01-27 02:35:36.875 027 12540.55 179.65 54727.60 88888.00 2015-01-27 02:35:37.000 027 12540.58 179.65 54727.53 88888.00 2015-01-27 02:35:37.125 027 12540.62 179.68 54727.55 88888.00 2015-01-27 02:35:37.250 027 12540.58 179.62 54727.60 88888.00 2015-01-27 02:35:37.375 027 12540.52 179.62 54727.60 88888.00 2015-01-27 02:35:37.500 027 12540.52 179.65 54727.62 88888.00 2015-01-27 02:35:37.625 027 12540.55 179.68 54727.60 88888.00 2015-01-27 02:35:37.750 027 12540.62 179.68 54727.60 88888.00 2015-01-27 02:35:37.875 027 12540.62 179.68 54727.57 88888.00 2015-01-27 02:35:38.000 027 12540.60 179.72 54727.55 88888.00 2015-01-27 02:35:38.125 027 12540.52 179.72 54727.60 88888.00 2015-01-27 02:35:38.250 027 12540.55 179.72 54727.60 88888.00 2015-01-27 02:35:38.375 027 12540.58 179.75 54727.57 88888.00 2015-01-27 02:35:38.500 027 12540.52 179.75 54727.60 88888.00 2015-01-27 02:35:38.625 027 12540.52 179.72 54727.62 88888.00 2015-01-27 02:35:38.750 027 12540.58 179.75 54727.57 88888.00 2015-01-27 02:35:38.875 027 12540.50 179.78 54727.57 88888.00 2015-01-27 02:35:39.000 027 12540.48 179.78 54727.53 88888.00 2015-01-27 02:35:39.125 027 12540.40 179.78 54727.57 88888.00 2015-01-27 02:35:39.250 027 12540.35 179.75 54727.57 88888.00 2015-01-27 02:35:39.375 027 12540.48 179.78 54727.55 88888.00 2015-01-27 02:35:39.500 027 12540.52 179.75 54727.55 88888.00 2015-01-27 02:35:39.625 027 12540.50 179.72 54727.57 88888.00 2015-01-27 02:35:39.750 027 12540.42 179.75 54727.57 88888.00 2015-01-27 02:35:39.875 027 12540.45 179.75 54727.57 88888.00 2015-01-27 02:35:40.000 027 12540.52 179.70 54727.55 88888.00 2015-01-27 02:35:40.125 027 12540.45 179.75 54727.55 88888.00 2015-01-27 02:35:40.250 027 12540.40 179.78 54727.57 88888.00 2015-01-27 02:35:40.375 027 12540.48 179.72 54727.55 88888.00 2015-01-27 02:35:40.500 027 12540.48 179.70 54727.47 88888.00 2015-01-27 02:35:40.625 027 12540.45 179.70 54727.55 88888.00 2015-01-27 02:35:40.750 027 12540.48 179.70 54727.60 88888.00 2015-01-27 02:35:40.875 027 12540.48 179.75 54727.60 88888.00 2015-01-27 02:35:41.000 027 12540.48 179.72 54727.57 88888.00 2015-01-27 02:35:41.125 027 12540.48 179.72 54727.60 88888.00 2015-01-27 02:35:41.250 027 12540.48 179.68 54727.57 88888.00 2015-01-27 02:35:41.375 027 12540.45 179.65 54727.55 88888.00 2015-01-27 02:35:41.500 027 12540.40 179.68 54727.55 88888.00 2015-01-27 02:35:41.625 027 12540.38 179.70 54727.55 88888.00 2015-01-27 02:35:41.750 027 12540.35 179.68 54727.55 88888.00 2015-01-27 02:35:41.875 027 12540.30 179.68 54727.53 88888.00 2015-01-27 02:35:42.000 027 12540.30 179.70 54727.55 88888.00 2015-01-27 02:35:42.125 027 12540.25 179.68 54727.55 88888.00 2015-01-27 02:35:42.250 027 12540.20 179.68 54727.55 88888.00 2015-01-27 02:35:42.375 027 12540.35 179.70 54727.53 88888.00 2015-01-27 02:35:42.500 027 12540.30 179.70 54727.53 88888.00 2015-01-27 02:35:42.625 027 12540.25 179.68 54727.50 88888.00 2015-01-27 02:35:42.750 027 12540.23 179.68 54727.53 88888.00 2015-01-27 02:35:42.875 027 12540.30 179.68 54727.55 88888.00 2015-01-27 02:35:43.000 027 12540.33 179.65 54727.50 88888.00 2015-01-27 02:35:43.125 027 12540.27 179.65 54727.50 88888.00 2015-01-27 02:35:43.250 027 12540.25 179.65 54727.55 88888.00 2015-01-27 02:35:43.375 027 12540.35 179.70 54727.57 88888.00 2015-01-27 02:35:43.500 027 12540.38 179.72 54727.57 88888.00 2015-01-27 02:35:43.625 027 12540.33 179.65 54727.53 88888.00 2015-01-27 02:35:43.750 027 12540.33 179.65 54727.53 88888.00 2015-01-27 02:35:43.875 027 12540.33 179.65 54727.50 88888.00 2015-01-27 02:35:44.000 027 12540.33 179.65 54727.50 88888.00 2015-01-27 02:35:44.125 027 12540.33 179.65 54727.50 88888.00 2015-01-27 02:35:44.250 027 12540.27 179.62 54727.53 88888.00 2015-01-27 02:35:44.375 027 12540.27 179.60 54727.47 88888.00 2015-01-27 02:35:44.500 027 12540.23 179.62 54727.45 88888.00 2015-01-27 02:35:44.625 027 12540.20 179.60 54727.45 88888.00 2015-01-27 02:35:44.750 027 12540.25 179.62 54727.45 88888.00 2015-01-27 02:35:44.875 027 12540.25 179.62 54727.47 88888.00 2015-01-27 02:35:45.000 027 12540.20 179.62 54727.47 88888.00 2015-01-27 02:35:45.125 027 12540.25 179.65 54727.47 88888.00 2015-01-27 02:35:45.250 027 12540.23 179.65 54727.45 88888.00 2015-01-27 02:35:45.375 027 12540.25 179.65 54727.45 88888.00 2015-01-27 02:35:45.500 027 12540.25 179.65 54727.45 88888.00 2015-01-27 02:35:45.625 027 12540.27 179.68 54727.47 88888.00 2015-01-27 02:35:45.750 027 12540.30 179.65 54727.45 88888.00 2015-01-27 02:35:45.875 027 12540.25 179.65 54727.43 88888.00 2015-01-27 02:35:46.000 027 12540.20 179.62 54727.43 88888.00 2015-01-27 02:35:46.125 027 12540.23 179.65 54727.47 88888.00 2015-01-27 02:35:46.250 027 12540.15 179.62 54727.45 88888.00 2015-01-27 02:35:46.375 027 12540.15 179.68 54727.45 88888.00 2015-01-27 02:35:46.500 027 12540.15 179.68 54727.45 88888.00 2015-01-27 02:35:46.625 027 12540.15 179.70 54727.43 88888.00 2015-01-27 02:35:46.750 027 12540.15 179.62 54727.43 88888.00 2015-01-27 02:35:46.875 027 12540.17 179.65 54727.45 88888.00 2015-01-27 02:35:47.000 027 12540.20 179.68 54727.45 88888.00 2015-01-27 02:35:47.125 027 12540.20 179.70 54727.47 88888.00 2015-01-27 02:35:47.250 027 12540.20 179.70 54727.45 88888.00 2015-01-27 02:35:47.375 027 12540.20 179.72 54727.45 88888.00 2015-01-27 02:35:47.500 027 12540.12 179.75 54727.43 88888.00 2015-01-27 02:35:47.625 027 12540.15 179.75 54727.43 88888.00 2015-01-27 02:35:47.750 027 12540.17 179.72 54727.40 88888.00 2015-01-27 02:35:47.875 027 12540.10 179.70 54727.40 88888.00 2015-01-27 02:35:48.000 027 12540.15 179.70 54727.40 88888.00 2015-01-27 02:35:48.125 027 12540.25 179.72 54727.43 88888.00 2015-01-27 02:35:48.250 027 12540.20 179.70 54727.40 88888.00 2015-01-27 02:35:48.375 027 12540.17 179.72 54727.40 88888.00 2015-01-27 02:35:48.500 027 12540.12 179.72 54727.45 88888.00 2015-01-27 02:35:48.625 027 12540.10 179.72 54727.45 88888.00 2015-01-27 02:35:48.750 027 12540.10 179.78 54727.40 88888.00 2015-01-27 02:35:48.875 027 12540.12 179.72 54727.40 88888.00 2015-01-27 02:35:49.000 027 12540.20 179.75 54727.35 88888.00 2015-01-27 02:35:49.125 027 12540.17 179.78 54727.38 88888.00 2015-01-27 02:35:49.250 027 12540.10 179.75 54727.40 88888.00 2015-01-27 02:35:49.375 027 12540.08 179.75 54727.38 88888.00 2015-01-27 02:35:49.500 027 12540.02 179.80 54727.38 88888.00 2015-01-27 02:35:49.625 027 12539.98 179.80 54727.38 88888.00 2015-01-27 02:35:49.750 027 12539.98 179.82 54727.35 88888.00 2015-01-27 02:35:49.875 027 12540.02 179.82 54727.38 88888.00 2015-01-27 02:35:50.000 027 12540.02 179.80 54727.35 88888.00 2015-01-27 02:35:50.125 027 12540.08 179.80 54727.32 88888.00 2015-01-27 02:35:50.250 027 12540.08 179.80 54727.32 88888.00 2015-01-27 02:35:50.375 027 12540.12 179.85 54727.32 88888.00 2015-01-27 02:35:50.500 027 12540.08 179.82 54727.32 88888.00 2015-01-27 02:35:50.625 027 12540.02 179.80 54727.35 88888.00 2015-01-27 02:35:50.750 027 12540.00 179.82 54727.38 88888.00 2015-01-27 02:35:50.875 027 12540.00 179.82 54727.35 88888.00 2015-01-27 02:35:51.000 027 12540.02 179.82 54727.35 88888.00 2015-01-27 02:35:51.125 027 12540.00 179.82 54727.35 88888.00 2015-01-27 02:35:51.250 027 12539.92 179.82 54727.35 88888.00 2015-01-27 02:35:51.375 027 12540.00 179.82 54727.35 88888.00 2015-01-27 02:35:51.500 027 12540.00 179.85 54727.35 88888.00 2015-01-27 02:35:51.625 027 12539.92 179.80 54727.32 88888.00 2015-01-27 02:35:51.750 027 12539.95 179.78 54727.30 88888.00 2015-01-27 02:35:51.875 027 12539.98 179.80 54727.30 88888.00 2015-01-27 02:35:52.000 027 12540.00 179.78 54727.30 88888.00 2015-01-27 02:35:52.125 027 12540.02 179.80 54727.32 88888.00 2015-01-27 02:35:52.250 027 12539.95 179.78 54727.32 88888.00 2015-01-27 02:35:52.375 027 12539.92 179.80 54727.32 88888.00 2015-01-27 02:35:52.500 027 12539.88 179.78 54727.30 88888.00 2015-01-27 02:35:52.625 027 12539.88 179.80 54727.32 88888.00 2015-01-27 02:35:52.750 027 12539.92 179.82 54727.35 88888.00 2015-01-27 02:35:52.875 027 12539.95 179.82 54727.38 88888.00 2015-01-27 02:35:53.000 027 12539.98 179.82 54727.32 88888.00 2015-01-27 02:35:53.125 027 12539.98 179.80 54727.35 88888.00 2015-01-27 02:35:53.250 027 12539.90 179.82 54727.32 88888.00 2015-01-27 02:35:53.375 027 12539.90 179.78 54727.32 88888.00 2015-01-27 02:35:53.500 027 12539.92 179.75 54727.35 88888.00 2015-01-27 02:35:53.625 027 12539.90 179.75 54727.32 88888.00 2015-01-27 02:35:53.750 027 12539.90 179.78 54727.35 88888.00 2015-01-27 02:35:53.875 027 12539.90 179.75 54727.30 88888.00 2015-01-27 02:35:54.000 027 12539.85 179.75 54727.32 88888.00 2015-01-27 02:35:54.125 027 12539.88 179.72 54727.32 88888.00 2015-01-27 02:35:54.250 027 12539.85 179.68 54727.32 88888.00 2015-01-27 02:35:54.375 027 12539.90 179.75 54727.30 88888.00 2015-01-27 02:35:54.500 027 12539.92 179.75 54727.35 88888.00 2015-01-27 02:35:54.625 027 12539.90 179.78 54727.35 88888.00 2015-01-27 02:35:54.750 027 12539.92 179.75 54727.32 88888.00 2015-01-27 02:35:54.875 027 12539.88 179.72 54727.30 88888.00 2015-01-27 02:35:55.000 027 12539.85 179.70 54727.30 88888.00 2015-01-27 02:35:55.125 027 12539.83 179.70 54727.30 88888.00 2015-01-27 02:35:55.250 027 12539.75 179.70 54727.30 88888.00 2015-01-27 02:35:55.375 027 12539.80 179.72 54727.30 88888.00 2015-01-27 02:35:55.500 027 12539.83 179.72 54727.30 88888.00 2015-01-27 02:35:55.625 027 12539.85 179.72 54727.30 88888.00 2015-01-27 02:35:55.750 027 12539.92 179.72 54727.30 88888.00 2015-01-27 02:35:55.875 027 12539.92 179.75 54727.30 88888.00 2015-01-27 02:35:56.000 027 12539.90 179.75 54727.30 88888.00 2015-01-27 02:35:56.125 027 12539.88 179.78 54727.28 88888.00 2015-01-27 02:35:56.250 027 12539.83 179.75 54727.28 88888.00 2015-01-27 02:35:56.375 027 12539.83 179.75 54727.28 88888.00 2015-01-27 02:35:56.500 027 12539.88 179.75 54727.28 88888.00 2015-01-27 02:35:56.625 027 12539.92 179.78 54727.28 88888.00 2015-01-27 02:35:56.750 027 12539.95 179.80 54727.30 88888.00 2015-01-27 02:35:56.875 027 12539.92 179.78 54727.28 88888.00 2015-01-27 02:35:57.000 027 12539.85 179.80 54727.28 88888.00 2015-01-27 02:35:57.125 027 12539.83 179.75 54727.25 88888.00 2015-01-27 02:35:57.250 027 12539.83 179.72 54727.28 88888.00 2015-01-27 02:35:57.375 027 12539.85 179.78 54727.28 88888.00 2015-01-27 02:35:57.500 027 12539.85 179.80 54727.28 88888.00 2015-01-27 02:35:57.625 027 12539.83 179.80 54727.30 88888.00 2015-01-27 02:35:57.750 027 12539.83 179.82 54727.30 88888.00 2015-01-27 02:35:57.875 027 12539.83 179.85 54727.30 88888.00 2015-01-27 02:35:58.000 027 12539.85 179.88 54727.30 88888.00 2015-01-27 02:35:58.125 027 12539.88 179.85 54727.28 88888.00 2015-01-27 02:35:58.250 027 12539.88 179.88 54727.28 88888.00 2015-01-27 02:35:58.375 027 12539.92 179.88 54727.28 88888.00 2015-01-27 02:35:58.500 027 12539.88 179.85 54727.25 88888.00 2015-01-27 02:35:58.625 027 12539.88 179.85 54727.22 88888.00 2015-01-27 02:35:58.750 027 12539.83 179.85 54727.25 88888.00 2015-01-27 02:35:58.875 027 12539.80 179.85 54727.25 88888.00 2015-01-27 02:35:59.000 027 12539.80 179.85 54727.22 88888.00 2015-01-27 02:35:59.125 027 12539.83 179.93 54727.22 88888.00 2015-01-27 02:35:59.250 027 12539.77 179.88 54727.22 88888.00 2015-01-27 02:35:59.375 027 12539.77 179.88 54727.22 88888.00 2015-01-27 02:35:59.500 027 12539.75 179.90 54727.22 88888.00 2015-01-27 02:35:59.625 027 12539.80 179.90 54727.22 88888.00 2015-01-27 02:35:59.750 027 12539.83 179.93 54727.22 88888.00 2015-01-27 02:35:59.875 027 12539.77 179.95 54727.22 88888.00 2015-01-27 02:36:00.000 027 12539.73 179.90 54727.20 88888.00 2015-01-27 02:36:00.125 027 12539.73 179.90 54727.20 88888.00 2015-01-27 02:36:00.250 027 12539.75 179.93 54727.22 88888.00 2015-01-27 02:36:00.375 027 12539.83 179.93 54727.22 88888.00 2015-01-27 02:36:00.500 027 12539.85 179.93 54727.22 88888.00 2015-01-27 02:36:00.625 027 12539.77 179.95 54727.22 88888.00 2015-01-27 02:36:00.750 027 12539.70 179.95 54727.20 88888.00 2015-01-27 02:36:00.875 027 12539.75 179.95 54727.18 88888.00 2015-01-27 02:36:01.000 027 12539.77 179.93 54727.15 88888.00 2015-01-27 02:36:01.125 027 12539.83 179.95 54727.18 88888.00 2015-01-27 02:36:01.250 027 12539.77 180.00 54727.20 88888.00 2015-01-27 02:36:01.375 027 12539.77 179.97 54727.20 88888.00 2015-01-27 02:36:01.500 027 12539.73 179.93 54727.20 88888.00 2015-01-27 02:36:01.625 027 12539.75 179.97 54727.18 88888.00 2015-01-27 02:36:01.750 027 12539.77 179.97 54727.15 88888.00 2015-01-27 02:36:01.875 027 12539.77 179.97 54727.18 88888.00 2015-01-27 02:36:02.000 027 12539.80 179.97 54727.18 88888.00 2015-01-27 02:36:02.125 027 12539.80 180.03 54727.20 88888.00 2015-01-27 02:36:02.250 027 12539.75 180.03 54727.18 88888.00 2015-01-27 02:36:02.375 027 12539.77 180.00 54727.15 88888.00 2015-01-27 02:36:02.500 027 12539.70 180.03 54727.15 88888.00 2015-01-27 02:36:02.625 027 12539.70 180.03 54727.18 88888.00 2015-01-27 02:36:02.750 027 12539.67 180.03 54727.20 88888.00 2015-01-27 02:36:02.875 027 12539.70 180.00 54727.18 88888.00 2015-01-27 02:36:03.000 027 12539.75 179.97 54727.18 88888.00 2015-01-27 02:36:03.125 027 12539.75 180.00 54727.18 88888.00 2015-01-27 02:36:03.250 027 12539.70 179.97 54727.15 88888.00 2015-01-27 02:36:03.375 027 12539.73 180.03 54727.18 88888.00 2015-01-27 02:36:03.500 027 12539.67 180.03 54727.15 88888.00 2015-01-27 02:36:03.625 027 12539.70 180.00 54727.12 88888.00 2015-01-27 02:36:03.750 027 12539.67 180.00 54727.12 88888.00 2015-01-27 02:36:03.875 027 12539.62 180.00 54727.15 88888.00 2015-01-27 02:36:04.000 027 12539.62 179.97 54727.10 88888.00 2015-01-27 02:36:04.125 027 12539.62 179.97 54727.07 88888.00 2015-01-27 02:36:04.250 027 12539.55 179.97 54727.12 88888.00 2015-01-27 02:36:04.375 027 12539.58 180.05 54727.12 88888.00 2015-01-27 02:36:04.500 027 12539.50 180.05 54727.10 88888.00 2015-01-27 02:36:04.625 027 12539.42 180.00 54727.07 88888.00 2015-01-27 02:36:04.750 027 12539.42 180.03 54727.07 88888.00 2015-01-27 02:36:04.875 027 12539.50 180.05 54727.10 88888.00 2015-01-27 02:36:05.000 027 12539.52 180.05 54727.10 88888.00 2015-01-27 02:36:05.125 027 12539.45 180.05 54727.12 88888.00 2015-01-27 02:36:05.250 027 12539.40 180.05 54727.12 88888.00 2015-01-27 02:36:05.375 027 12539.42 180.05 54727.10 88888.00 2015-01-27 02:36:05.500 027 12539.45 180.05 54727.10 88888.00 2015-01-27 02:36:05.625 027 12539.48 180.07 54727.10 88888.00 2015-01-27 02:36:05.750 027 12539.45 180.07 54727.10 88888.00 2015-01-27 02:36:05.875 027 12539.42 180.05 54727.07 88888.00 2015-01-27 02:36:06.000 027 12539.50 180.05 54727.03 88888.00 2015-01-27 02:36:06.125 027 12539.48 180.05 54727.07 88888.00 2015-01-27 02:36:06.250 027 12539.45 180.05 54727.07 88888.00 2015-01-27 02:36:06.375 027 12539.45 180.07 54727.07 88888.00 2015-01-27 02:36:06.500 027 12539.45 180.07 54727.07 88888.00 2015-01-27 02:36:06.625 027 12539.48 180.07 54727.05 88888.00 2015-01-27 02:36:06.750 027 12539.52 180.10 54727.05 88888.00 2015-01-27 02:36:06.875 027 12539.45 180.07 54727.05 88888.00 2015-01-27 02:36:07.000 027 12539.48 180.10 54727.05 88888.00 2015-01-27 02:36:07.125 027 12539.52 180.12 54727.07 88888.00 2015-01-27 02:36:07.250 027 12539.48 180.07 54727.10 88888.00 2015-01-27 02:36:07.375 027 12539.55 180.07 54727.07 88888.00 2015-01-27 02:36:07.500 027 12539.52 180.10 54727.05 88888.00 2015-01-27 02:36:07.625 027 12539.50 180.12 54727.03 88888.00 2015-01-27 02:36:07.750 027 12539.55 180.10 54727.05 88888.00 2015-01-27 02:36:07.875 027 12539.60 180.10 54727.03 88888.00 2015-01-27 02:36:08.000 027 12539.55 180.15 54727.00 88888.00 2015-01-27 02:36:08.125 027 12539.50 180.15 54727.03 88888.00 2015-01-27 02:36:08.250 027 12539.55 180.12 54727.00 88888.00 2015-01-27 02:36:08.375 027 12539.60 180.15 54727.00 88888.00 2015-01-27 02:36:08.500 027 12539.60 180.15 54726.97 88888.00 2015-01-27 02:36:08.625 027 12539.52 180.12 54727.00 88888.00 2015-01-27 02:36:08.750 027 12539.50 180.12 54727.03 88888.00 2015-01-27 02:36:08.875 027 12539.50 180.15 54727.00 88888.00 2015-01-27 02:36:09.000 027 12539.50 180.18 54727.00 88888.00 2015-01-27 02:36:09.125 027 12539.48 180.18 54727.00 88888.00 2015-01-27 02:36:09.250 027 12539.45 180.18 54727.00 88888.00 2015-01-27 02:36:09.375 027 12539.52 180.20 54727.00 88888.00 2015-01-27 02:36:09.500 027 12539.58 180.20 54727.00 88888.00 2015-01-27 02:36:09.625 027 12539.58 180.20 54726.97 88888.00 2015-01-27 02:36:09.750 027 12539.52 180.20 54726.95 88888.00 2015-01-27 02:36:09.875 027 12539.58 180.22 54726.95 88888.00 2015-01-27 02:36:10.000 027 12539.58 180.20 54726.95 88888.00 2015-01-27 02:36:10.125 027 12539.50 180.25 54727.03 88888.00 2015-01-27 02:36:10.250 027 12539.42 180.22 54727.00 88888.00 2015-01-27 02:36:10.375 027 12539.50 180.22 54727.03 88888.00 2015-01-27 02:36:10.500 027 12539.52 180.20 54726.97 88888.00 2015-01-27 02:36:10.625 027 12539.52 180.25 54727.00 88888.00 2015-01-27 02:36:10.750 027 12539.52 180.28 54726.97 88888.00 2015-01-27 02:36:10.875 027 12539.52 180.25 54726.95 88888.00 2015-01-27 02:36:11.000 027 12539.48 180.20 54726.93 88888.00 2015-01-27 02:36:11.125 027 12539.45 180.22 54726.95 88888.00 2015-01-27 02:36:11.250 027 12539.42 180.25 54726.95 88888.00 2015-01-27 02:36:11.375 027 12539.48 180.28 54726.97 88888.00 2015-01-27 02:36:11.500 027 12539.52 180.25 54727.00 88888.00 2015-01-27 02:36:11.625 027 12539.45 180.25 54726.95 88888.00 2015-01-27 02:36:11.750 027 12539.38 180.25 54726.90 88888.00 2015-01-27 02:36:11.875 027 12539.40 180.25 54726.88 88888.00 2015-01-27 02:36:12.000 027 12539.42 180.30 54726.90 88888.00 2015-01-27 02:36:12.125 027 12539.45 180.30 54726.95 88888.00 2015-01-27 02:36:12.250 027 12539.40 180.28 54726.90 88888.00 2015-01-27 02:36:12.375 027 12539.40 180.28 54726.93 88888.00 2015-01-27 02:36:12.500 027 12539.42 180.28 54726.93 88888.00 2015-01-27 02:36:12.625 027 12539.42 180.28 54726.90 88888.00 2015-01-27 02:36:12.750 027 12539.40 180.30 54726.95 88888.00 2015-01-27 02:36:12.875 027 12539.45 180.32 54726.93 88888.00 2015-01-27 02:36:13.000 027 12539.52 180.32 54726.93 88888.00 2015-01-27 02:36:13.125 027 12539.50 180.32 54726.93 88888.00 2015-01-27 02:36:13.250 027 12539.38 180.28 54726.93 88888.00 2015-01-27 02:36:13.375 027 12539.38 180.30 54726.90 88888.00 2015-01-27 02:36:13.500 027 12539.40 180.30 54726.90 88888.00 2015-01-27 02:36:13.625 027 12539.40 180.32 54726.93 88888.00 2015-01-27 02:36:13.750 027 12539.42 180.35 54726.93 88888.00 2015-01-27 02:36:13.875 027 12539.42 180.35 54726.90 88888.00 2015-01-27 02:36:14.000 027 12539.42 180.35 54726.88 88888.00 2015-01-27 02:36:14.125 027 12539.42 180.38 54726.90 88888.00 2015-01-27 02:36:14.250 027 12539.38 180.32 54726.93 88888.00 2015-01-27 02:36:14.375 027 12539.42 180.32 54726.90 88888.00 2015-01-27 02:36:14.500 027 12539.42 180.32 54726.90 88888.00 2015-01-27 02:36:14.625 027 12539.45 180.35 54726.93 88888.00 2015-01-27 02:36:14.750 027 12539.42 180.35 54726.90 88888.00 2015-01-27 02:36:14.875 027 12539.38 180.32 54726.90 88888.00 2015-01-27 02:36:15.000 027 12539.38 180.32 54726.85 88888.00 2015-01-27 02:36:15.125 027 12539.42 180.35 54726.88 88888.00 2015-01-27 02:36:15.250 027 12539.42 180.35 54726.90 88888.00 2015-01-27 02:36:15.375 027 12539.42 180.38 54726.90 88888.00 2015-01-27 02:36:15.500 027 12539.40 180.40 54726.88 88888.00 2015-01-27 02:36:15.625 027 12539.40 180.38 54726.88 88888.00 2015-01-27 02:36:15.750 027 12539.38 180.38 54726.85 88888.00 2015-01-27 02:36:15.875 027 12539.40 180.40 54726.90 88888.00 2015-01-27 02:36:16.000 027 12539.42 180.40 54726.88 88888.00 2015-01-27 02:36:16.125 027 12539.35 180.40 54726.88 88888.00 2015-01-27 02:36:16.250 027 12539.27 180.35 54726.85 88888.00 2015-01-27 02:36:16.375 027 12539.27 180.32 54726.85 88888.00 2015-01-27 02:36:16.500 027 12539.30 180.35 54726.85 88888.00 2015-01-27 02:36:16.625 027 12539.33 180.38 54726.85 88888.00 2015-01-27 02:36:16.750 027 12539.27 180.38 54726.88 88888.00 2015-01-27 02:36:16.875 027 12539.25 180.40 54726.90 88888.00 2015-01-27 02:36:17.000 027 12539.25 180.40 54726.88 88888.00 2015-01-27 02:36:17.125 027 12539.20 180.40 54726.88 88888.00 2015-01-27 02:36:17.250 027 12539.20 180.40 54726.88 88888.00 2015-01-27 02:36:17.375 027 12539.20 180.40 54726.88 88888.00 2015-01-27 02:36:17.500 027 12539.23 180.35 54726.88 88888.00 2015-01-27 02:36:17.625 027 12539.17 180.35 54726.88 88888.00 2015-01-27 02:36:17.750 027 12539.10 180.32 54726.85 88888.00 2015-01-27 02:36:17.875 027 12539.15 180.30 54726.85 88888.00 2015-01-27 02:36:18.000 027 12539.20 180.38 54726.88 88888.00 2015-01-27 02:36:18.125 027 12539.23 180.40 54726.88 88888.00 2015-01-27 02:36:18.250 027 12539.12 180.38 54726.85 88888.00 2015-01-27 02:36:18.375 027 12539.15 180.38 54726.85 88888.00 2015-01-27 02:36:18.500 027 12539.20 180.35 54726.82 88888.00 2015-01-27 02:36:18.625 027 12539.15 180.38 54726.85 88888.00 2015-01-27 02:36:18.750 027 12539.12 180.38 54726.85 88888.00 2015-01-27 02:36:18.875 027 12539.12 180.40 54726.85 88888.00 2015-01-27 02:36:19.000 027 12539.08 180.38 54726.82 88888.00 2015-01-27 02:36:19.125 027 12539.02 180.35 54726.82 88888.00 2015-01-27 02:36:19.250 027 12539.05 180.32 54726.82 88888.00 2015-01-27 02:36:19.375 027 12539.12 180.38 54726.82 88888.00 2015-01-27 02:36:19.500 027 12539.10 180.38 54726.82 88888.00 2015-01-27 02:36:19.625 027 12539.08 180.38 54726.85 88888.00 2015-01-27 02:36:19.750 027 12539.10 180.35 54726.85 88888.00 2015-01-27 02:36:19.875 027 12539.15 180.38 54726.82 88888.00 2015-01-27 02:36:20.000 027 12539.12 180.40 54726.82 88888.00 2015-01-27 02:36:20.125 027 12539.05 180.40 54726.85 88888.00 2015-01-27 02:36:20.250 027 12538.95 180.38 54726.85 88888.00 2015-01-27 02:36:20.375 027 12538.98 180.38 54726.82 88888.00 2015-01-27 02:36:20.500 027 12538.98 180.35 54726.82 88888.00 2015-01-27 02:36:20.625 027 12538.98 180.38 54726.82 88888.00 2015-01-27 02:36:20.750 027 12539.00 180.43 54726.85 88888.00 2015-01-27 02:36:20.875 027 12539.02 180.45 54726.85 88888.00 2015-01-27 02:36:21.000 027 12539.00 180.40 54726.80 88888.00 2015-01-27 02:36:21.125 027 12539.05 180.35 54726.78 88888.00 2015-01-27 02:36:21.250 027 12539.05 180.35 54726.82 88888.00 2015-01-27 02:36:21.375 027 12539.02 180.38 54726.82 88888.00 2015-01-27 02:36:21.500 027 12539.02 180.40 54726.80 88888.00 2015-01-27 02:36:21.625 027 12539.05 180.43 54726.80 88888.00 2015-01-27 02:36:21.750 027 12539.10 180.45 54726.78 88888.00 2015-01-27 02:36:21.875 027 12539.10 180.45 54726.80 88888.00 2015-01-27 02:36:22.000 027 12539.10 180.45 54726.80 88888.00 2015-01-27 02:36:22.125 027 12539.02 180.43 54726.78 88888.00 2015-01-27 02:36:22.250 027 12538.95 180.43 54726.80 88888.00 2015-01-27 02:36:22.375 027 12539.00 180.43 54726.78 88888.00 2015-01-27 02:36:22.500 027 12539.00 180.43 54726.78 88888.00 2015-01-27 02:36:22.625 027 12539.02 180.43 54726.78 88888.00 2015-01-27 02:36:22.750 027 12538.95 180.43 54726.75 88888.00 2015-01-27 02:36:22.875 027 12538.98 180.43 54726.72 88888.00 2015-01-27 02:36:23.000 027 12539.02 180.45 54726.72 88888.00 2015-01-27 02:36:23.125 027 12539.00 180.43 54726.78 88888.00 2015-01-27 02:36:23.250 027 12538.92 180.43 54726.80 88888.00 2015-01-27 02:36:23.375 027 12539.05 180.47 54726.80 88888.00 2015-01-27 02:36:23.500 027 12539.08 180.43 54726.80 88888.00 2015-01-27 02:36:23.625 027 12539.02 180.40 54726.78 88888.00 2015-01-27 02:36:23.750 027 12538.98 180.43 54726.80 88888.00 2015-01-27 02:36:23.875 027 12538.98 180.47 54726.80 88888.00 2015-01-27 02:36:24.000 027 12538.95 180.45 54726.80 88888.00 2015-01-27 02:36:24.125 027 12538.92 180.47 54726.78 88888.00 2015-01-27 02:36:24.250 027 12538.98 180.45 54726.75 88888.00 2015-01-27 02:36:24.375 027 12539.08 180.45 54726.75 88888.00 2015-01-27 02:36:24.500 027 12539.05 180.47 54726.78 88888.00 2015-01-27 02:36:24.625 027 12539.00 180.50 54726.78 88888.00 2015-01-27 02:36:24.750 027 12538.92 180.50 54726.78 88888.00 2015-01-27 02:36:24.875 027 12538.92 180.47 54726.75 88888.00 2015-01-27 02:36:25.000 027 12538.98 180.50 54726.72 88888.00 2015-01-27 02:36:25.125 027 12539.02 180.50 54726.72 88888.00 2015-01-27 02:36:25.250 027 12538.98 180.47 54726.75 88888.00 2015-01-27 02:36:25.375 027 12538.98 180.45 54726.72 88888.00 2015-01-27 02:36:25.500 027 12539.05 180.47 54726.75 88888.00 2015-01-27 02:36:25.625 027 12539.02 180.50 54726.75 88888.00 2015-01-27 02:36:25.750 027 12539.08 180.47 54726.75 88888.00 2015-01-27 02:36:25.875 027 12539.10 180.50 54726.75 88888.00 2015-01-27 02:36:26.000 027 12539.05 180.47 54726.70 88888.00 2015-01-27 02:36:26.125 027 12538.98 180.50 54726.70 88888.00 2015-01-27 02:36:26.250 027 12538.92 180.50 54726.70 88888.00 2015-01-27 02:36:26.375 027 12538.95 180.50 54726.70 88888.00 2015-01-27 02:36:26.500 027 12539.00 180.53 54726.72 88888.00 2015-01-27 02:36:26.625 027 12538.95 180.53 54726.70 88888.00 2015-01-27 02:36:26.750 027 12538.92 180.55 54726.70 88888.00 2015-01-27 02:36:26.875 027 12538.90 180.57 54726.70 88888.00 2015-01-27 02:36:27.000 027 12538.85 180.55 54726.68 88888.00 2015-01-27 02:36:27.125 027 12538.90 180.55 54726.68 88888.00 2015-01-27 02:36:27.250 027 12538.95 180.57 54726.72 88888.00 2015-01-27 02:36:27.375 027 12539.02 180.60 54726.72 88888.00 2015-01-27 02:36:27.500 027 12538.90 180.57 54726.70 88888.00 2015-01-27 02:36:27.625 027 12538.80 180.57 54726.70 88888.00 2015-01-27 02:36:27.750 027 12538.83 180.57 54726.70 88888.00 2015-01-27 02:36:27.875 027 12538.85 180.57 54726.68 88888.00 2015-01-27 02:36:28.000 027 12538.90 180.60 54726.65 88888.00 2015-01-27 02:36:28.125 027 12538.90 180.60 54726.65 88888.00 2015-01-27 02:36:28.250 027 12538.80 180.55 54726.70 88888.00 2015-01-27 02:36:28.375 027 12538.83 180.60 54726.68 88888.00 2015-01-27 02:36:28.500 027 12538.83 180.60 54726.70 88888.00 2015-01-27 02:36:28.625 027 12538.83 180.60 54726.70 88888.00 2015-01-27 02:36:28.750 027 12538.85 180.60 54726.68 88888.00 2015-01-27 02:36:28.875 027 12538.83 180.60 54726.68 88888.00 2015-01-27 02:36:29.000 027 12538.77 180.60 54726.68 88888.00 2015-01-27 02:36:29.125 027 12538.80 180.62 54726.70 88888.00 2015-01-27 02:36:29.250 027 12538.77 180.62 54726.70 88888.00 2015-01-27 02:36:29.375 027 12538.75 180.65 54726.65 88888.00 2015-01-27 02:36:29.500 027 12538.73 180.60 54726.65 88888.00 2015-01-27 02:36:29.625 027 12538.73 180.60 54726.68 88888.00 2015-01-27 02:36:29.750 027 12538.73 180.60 54726.68 88888.00 2015-01-27 02:36:29.875 027 12538.70 180.57 54726.68 88888.00 2015-01-27 02:36:30.000 027 12538.73 180.60 54726.65 88888.00 2015-01-27 02:36:30.125 027 12538.67 180.60 54726.65 88888.00 2015-01-27 02:36:30.250 027 12538.65 180.62 54726.68 88888.00 2015-01-27 02:36:30.375 027 12538.73 180.62 54726.68 88888.00 2015-01-27 02:36:30.500 027 12538.73 180.65 54726.65 88888.00 2015-01-27 02:36:30.625 027 12538.67 180.62 54726.65 88888.00 2015-01-27 02:36:30.750 027 12538.62 180.60 54726.65 88888.00 2015-01-27 02:36:30.875 027 12538.60 180.62 54726.62 88888.00 2015-01-27 02:36:31.000 027 12538.62 180.60 54726.62 88888.00 2015-01-27 02:36:31.125 027 12538.62 180.60 54726.65 88888.00 2015-01-27 02:36:31.250 027 12538.62 180.60 54726.65 88888.00 2015-01-27 02:36:31.375 027 12538.62 180.62 54726.62 88888.00 2015-01-27 02:36:31.500 027 12538.60 180.62 54726.57 88888.00 2015-01-27 02:36:31.625 027 12538.62 180.65 54726.57 88888.00 2015-01-27 02:36:31.750 027 12538.65 180.65 54726.60 88888.00 2015-01-27 02:36:31.875 027 12538.65 180.60 54726.62 88888.00 2015-01-27 02:36:32.000 027 12538.67 180.62 54726.65 88888.00 2015-01-27 02:36:32.125 027 12538.67 180.68 54726.62 88888.00 2015-01-27 02:36:32.250 027 12538.62 180.68 54726.60 88888.00 2015-01-27 02:36:32.375 027 12538.60 180.68 54726.62 88888.00 2015-01-27 02:36:32.500 027 12538.62 180.68 54726.62 88888.00 2015-01-27 02:36:32.625 027 12538.62 180.65 54726.65 88888.00 2015-01-27 02:36:32.750 027 12538.60 180.65 54726.62 88888.00 2015-01-27 02:36:32.875 027 12538.60 180.60 54726.57 88888.00 2015-01-27 02:36:33.000 027 12538.55 180.62 54726.57 88888.00 2015-01-27 02:36:33.125 027 12538.60 180.68 54726.62 88888.00 2015-01-27 02:36:33.250 027 12538.58 180.62 54726.60 88888.00 2015-01-27 02:36:33.375 027 12538.58 180.62 54726.57 88888.00 2015-01-27 02:36:33.500 027 12538.60 180.65 54726.57 88888.00 2015-01-27 02:36:33.625 027 12538.62 180.65 54726.60 88888.00 2015-01-27 02:36:33.750 027 12538.60 180.65 54726.60 88888.00 2015-01-27 02:36:33.875 027 12538.67 180.65 54726.60 88888.00 2015-01-27 02:36:34.000 027 12538.62 180.65 54726.53 88888.00 2015-01-27 02:36:34.125 027 12538.55 180.62 54726.55 88888.00 2015-01-27 02:36:34.250 027 12538.48 180.60 54726.57 88888.00 2015-01-27 02:36:34.375 027 12538.48 180.68 54726.57 88888.00 2015-01-27 02:36:34.500 027 12538.48 180.68 54726.57 88888.00 2015-01-27 02:36:34.625 027 12538.55 180.68 54726.60 88888.00 2015-01-27 02:36:34.750 027 12538.50 180.70 54726.60 88888.00 2015-01-27 02:36:34.875 027 12538.58 180.68 54726.55 88888.00 2015-01-27 02:36:35.000 027 12538.55 180.68 54726.53 88888.00 2015-01-27 02:36:35.125 027 12538.52 180.70 54726.57 88888.00 2015-01-27 02:36:35.250 027 12538.48 180.65 54726.57 88888.00 2015-01-27 02:36:35.375 027 12538.50 180.65 54726.57 88888.00 2015-01-27 02:36:35.500 027 12538.60 180.65 54726.57 88888.00 2015-01-27 02:36:35.625 027 12538.62 180.70 54726.57 88888.00 2015-01-27 02:36:35.750 027 12538.55 180.68 54726.55 88888.00 2015-01-27 02:36:35.875 027 12538.42 180.68 54726.55 88888.00 2015-01-27 02:36:36.000 027 12538.42 180.72 54726.55 88888.00 2015-01-27 02:36:36.125 027 12538.42 180.75 54726.53 88888.00 2015-01-27 02:36:36.250 027 12538.52 180.70 54726.53 88888.00 2015-01-27 02:36:36.375 027 12538.55 180.72 54726.55 88888.00 2015-01-27 02:36:36.500 027 12538.52 180.70 54726.55 88888.00 2015-01-27 02:36:36.625 027 12538.52 180.70 54726.53 88888.00 2015-01-27 02:36:36.750 027 12538.50 180.72 54726.53 88888.00 2015-01-27 02:36:36.875 027 12538.50 180.72 54726.53 88888.00 2015-01-27 02:36:37.000 027 12538.50 180.72 54726.53 88888.00 2015-01-27 02:36:37.125 027 12538.52 180.75 54726.55 88888.00 2015-01-27 02:36:37.250 027 12538.52 180.75 54726.55 88888.00 2015-01-27 02:36:37.375 027 12538.58 180.78 54726.53 88888.00 2015-01-27 02:36:37.500 027 12538.55 180.75 54726.53 88888.00 2015-01-27 02:36:37.625 027 12538.60 180.78 54726.50 88888.00 2015-01-27 02:36:37.750 027 12538.62 180.78 54726.50 88888.00 2015-01-27 02:36:37.875 027 12538.60 180.78 54726.47 88888.00 2015-01-27 02:36:38.000 027 12538.58 180.78 54726.50 88888.00 2015-01-27 02:36:38.125 027 12538.55 180.78 54726.47 88888.00 2015-01-27 02:36:38.250 027 12538.48 180.78 54726.50 88888.00 2015-01-27 02:36:38.375 027 12538.50 180.80 54726.53 88888.00 2015-01-27 02:36:38.500 027 12538.55 180.78 54726.53 88888.00 2015-01-27 02:36:38.625 027 12538.62 180.78 54726.50 88888.00 2015-01-27 02:36:38.750 027 12538.62 180.78 54726.47 88888.00 2015-01-27 02:36:38.875 027 12538.60 180.78 54726.47 88888.00 2015-01-27 02:36:39.000 027 12538.65 180.80 54726.50 88888.00 2015-01-27 02:36:39.125 027 12538.60 180.82 54726.50 88888.00 2015-01-27 02:36:39.250 027 12538.60 180.78 54726.45 88888.00 2015-01-27 02:36:39.375 027 12538.62 180.80 54726.45 88888.00 2015-01-27 02:36:39.500 027 12538.62 180.80 54726.47 88888.00 2015-01-27 02:36:39.625 027 12538.60 180.80 54726.47 88888.00 2015-01-27 02:36:39.750 027 12538.60 180.80 54726.47 88888.00 2015-01-27 02:36:39.875 027 12538.58 180.82 54726.47 88888.00 2015-01-27 02:36:40.000 027 12538.60 180.80 54726.47 88888.00 2015-01-27 02:36:40.125 027 12538.67 180.82 54726.47 88888.00 2015-01-27 02:36:40.250 027 12538.70 180.82 54726.47 88888.00 2015-01-27 02:36:40.375 027 12538.67 180.82 54726.45 88888.00 2015-01-27 02:36:40.500 027 12538.62 180.82 54726.43 88888.00 2015-01-27 02:36:40.625 027 12538.58 180.82 54726.50 88888.00 2015-01-27 02:36:40.750 027 12538.58 180.82 54726.47 88888.00 2015-01-27 02:36:40.875 027 12538.60 180.82 54726.43 88888.00 2015-01-27 02:36:41.000 027 12538.55 180.80 54726.40 88888.00 2015-01-27 02:36:41.125 027 12538.52 180.80 54726.40 88888.00 2015-01-27 02:36:41.250 027 12538.50 180.78 54726.43 88888.00 2015-01-27 02:36:41.375 027 12538.60 180.82 54726.43 88888.00 2015-01-27 02:36:41.500 027 12538.62 180.85 54726.43 88888.00 2015-01-27 02:36:41.625 027 12538.60 180.82 54726.43 88888.00 2015-01-27 02:36:41.750 027 12538.62 180.82 54726.45 88888.00 2015-01-27 02:36:41.875 027 12538.62 180.85 54726.43 88888.00 2015-01-27 02:36:42.000 027 12538.62 180.82 54726.40 88888.00 2015-01-27 02:36:42.125 027 12538.65 180.82 54726.43 88888.00 2015-01-27 02:36:42.250 027 12538.60 180.85 54726.43 88888.00 2015-01-27 02:36:42.375 027 12538.67 180.85 54726.43 88888.00 2015-01-27 02:36:42.500 027 12538.70 180.82 54726.40 88888.00 2015-01-27 02:36:42.625 027 12538.75 180.80 54726.38 88888.00 2015-01-27 02:36:42.750 027 12538.75 180.78 54726.38 88888.00 2015-01-27 02:36:42.875 027 12538.73 180.78 54726.38 88888.00 2015-01-27 02:36:43.000 027 12538.67 180.78 54726.38 88888.00 2015-01-27 02:36:43.125 027 12538.70 180.80 54726.38 88888.00 2015-01-27 02:36:43.250 027 12538.70 180.78 54726.38 88888.00 2015-01-27 02:36:43.375 027 12538.77 180.82 54726.40 88888.00 2015-01-27 02:36:43.500 027 12538.75 180.82 54726.40 88888.00 2015-01-27 02:36:43.625 027 12538.65 180.80 54726.38 88888.00 2015-01-27 02:36:43.750 027 12538.62 180.80 54726.38 88888.00 2015-01-27 02:36:43.875 027 12538.65 180.82 54726.38 88888.00 2015-01-27 02:36:44.000 027 12538.67 180.82 54726.38 88888.00 2015-01-27 02:36:44.125 027 12538.77 180.82 54726.35 88888.00 2015-01-27 02:36:44.250 027 12538.70 180.82 54726.38 88888.00 2015-01-27 02:36:44.375 027 12538.65 180.85 54726.38 88888.00 2015-01-27 02:36:44.500 027 12538.60 180.85 54726.38 88888.00 2015-01-27 02:36:44.625 027 12538.65 180.85 54726.35 88888.00 2015-01-27 02:36:44.750 027 12538.70 180.85 54726.35 88888.00 2015-01-27 02:36:44.875 027 12538.70 180.85 54726.38 88888.00 2015-01-27 02:36:45.000 027 12538.67 180.82 54726.35 88888.00 2015-01-27 02:36:45.125 027 12538.65 180.82 54726.35 88888.00 2015-01-27 02:36:45.250 027 12538.62 180.80 54726.38 88888.00 2015-01-27 02:36:45.375 027 12538.70 180.82 54726.38 88888.00 2015-01-27 02:36:45.500 027 12538.70 180.80 54726.38 88888.00 2015-01-27 02:36:45.625 027 12538.62 180.78 54726.38 88888.00 2015-01-27 02:36:45.750 027 12538.65 180.82 54726.38 88888.00 2015-01-27 02:36:45.875 027 12538.65 180.82 54726.38 88888.00 2015-01-27 02:36:46.000 027 12538.65 180.80 54726.35 88888.00 2015-01-27 02:36:46.125 027 12538.65 180.80 54726.38 88888.00 2015-01-27 02:36:46.250 027 12538.55 180.78 54726.35 88888.00 2015-01-27 02:36:46.375 027 12538.62 180.78 54726.38 88888.00 2015-01-27 02:36:46.500 027 12538.67 180.80 54726.35 88888.00 2015-01-27 02:36:46.625 027 12538.67 180.80 54726.32 88888.00 2015-01-27 02:36:46.750 027 12538.73 180.78 54726.35 88888.00 2015-01-27 02:36:46.875 027 12538.73 180.82 54726.35 88888.00 2015-01-27 02:36:47.000 027 12538.73 180.80 54726.35 88888.00 2015-01-27 02:36:47.125 027 12538.73 180.80 54726.35 88888.00 2015-01-27 02:36:47.250 027 12538.65 180.75 54726.35 88888.00 2015-01-27 02:36:47.375 027 12538.65 180.78 54726.35 88888.00 2015-01-27 02:36:47.500 027 12538.65 180.78 54726.32 88888.00 2015-01-27 02:36:47.625 027 12538.70 180.78 54726.30 88888.00 2015-01-27 02:36:47.750 027 12538.75 180.78 54726.32 88888.00 2015-01-27 02:36:47.875 027 12538.73 180.78 54726.32 88888.00 2015-01-27 02:36:48.000 027 12538.70 180.75 54726.30 88888.00 2015-01-27 02:36:48.125 027 12538.75 180.78 54726.30 88888.00 2015-01-27 02:36:48.250 027 12538.77 180.75 54726.32 88888.00 2015-01-27 02:36:48.375 027 12538.75 180.75 54726.30 88888.00 2015-01-27 02:36:48.500 027 12538.73 180.75 54726.30 88888.00 2015-01-27 02:36:48.625 027 12538.73 180.78 54726.30 88888.00 2015-01-27 02:36:48.750 027 12538.70 180.75 54726.32 88888.00 2015-01-27 02:36:48.875 027 12538.70 180.78 54726.30 88888.00 2015-01-27 02:36:49.000 027 12538.73 180.80 54726.28 88888.00 2015-01-27 02:36:49.125 027 12538.73 180.75 54726.28 88888.00 2015-01-27 02:36:49.250 027 12538.77 180.75 54726.28 88888.00 2015-01-27 02:36:49.375 027 12538.75 180.82 54726.30 88888.00 2015-01-27 02:36:49.500 027 12538.75 180.82 54726.30 88888.00 2015-01-27 02:36:49.625 027 12538.75 180.80 54726.28 88888.00 2015-01-27 02:36:49.750 027 12538.75 180.78 54726.25 88888.00 2015-01-27 02:36:49.875 027 12538.75 180.78 54726.25 88888.00 2015-01-27 02:36:50.000 027 12538.73 180.75 54726.22 88888.00 2015-01-27 02:36:50.125 027 12538.77 180.78 54726.22 88888.00 2015-01-27 02:36:50.250 027 12538.75 180.78 54726.28 88888.00 2015-01-27 02:36:50.375 027 12538.77 180.78 54726.25 88888.00 2015-01-27 02:36:50.500 027 12538.73 180.80 54726.25 88888.00 2015-01-27 02:36:50.625 027 12538.73 180.80 54726.25 88888.00 2015-01-27 02:36:50.750 027 12538.80 180.80 54726.22 88888.00 2015-01-27 02:36:50.875 027 12538.77 180.80 54726.25 88888.00 2015-01-27 02:36:51.000 027 12538.75 180.80 54726.25 88888.00 2015-01-27 02:36:51.125 027 12538.70 180.78 54726.25 88888.00 2015-01-27 02:36:51.250 027 12538.67 180.75 54726.20 88888.00 2015-01-27 02:36:51.375 027 12538.80 180.80 54726.22 88888.00 2015-01-27 02:36:51.500 027 12538.77 180.80 54726.22 88888.00 2015-01-27 02:36:51.625 027 12538.77 180.78 54726.22 88888.00 2015-01-27 02:36:51.750 027 12538.77 180.78 54726.22 88888.00 2015-01-27 02:36:51.875 027 12538.75 180.80 54726.22 88888.00 2015-01-27 02:36:52.000 027 12538.73 180.80 54726.18 88888.00 2015-01-27 02:36:52.125 027 12538.65 180.80 54726.18 88888.00 2015-01-27 02:36:52.250 027 12538.58 180.82 54726.22 88888.00 2015-01-27 02:36:52.375 027 12538.62 180.82 54726.25 88888.00 2015-01-27 02:36:52.500 027 12538.67 180.82 54726.20 88888.00 2015-01-27 02:36:52.625 027 12538.67 180.80 54726.18 88888.00 2015-01-27 02:36:52.750 027 12538.73 180.82 54726.20 88888.00 2015-01-27 02:36:52.875 027 12538.73 180.80 54726.20 88888.00 2015-01-27 02:36:53.000 027 12538.75 180.82 54726.20 88888.00 2015-01-27 02:36:53.125 027 12538.75 180.80 54726.20 88888.00 2015-01-27 02:36:53.250 027 12538.75 180.78 54726.20 88888.00 2015-01-27 02:36:53.375 027 12538.85 180.82 54726.20 88888.00 2015-01-27 02:36:53.500 027 12538.83 180.82 54726.20 88888.00 2015-01-27 02:36:53.625 027 12538.75 180.80 54726.20 88888.00 2015-01-27 02:36:53.750 027 12538.65 180.78 54726.18 88888.00 2015-01-27 02:36:53.875 027 12538.62 180.78 54726.18 88888.00 2015-01-27 02:36:54.000 027 12538.65 180.80 54726.15 88888.00 2015-01-27 02:36:54.125 027 12538.58 180.78 54726.18 88888.00 2015-01-27 02:36:54.250 027 12538.50 180.75 54726.15 88888.00 2015-01-27 02:36:54.375 027 12538.62 180.78 54726.15 88888.00 2015-01-27 02:36:54.500 027 12538.70 180.80 54726.18 88888.00 2015-01-27 02:36:54.625 027 12538.73 180.78 54726.20 88888.00 2015-01-27 02:36:54.750 027 12538.65 180.78 54726.18 88888.00 2015-01-27 02:36:54.875 027 12538.62 180.78 54726.18 88888.00 2015-01-27 02:36:55.000 027 12538.67 180.78 54726.15 88888.00 2015-01-27 02:36:55.125 027 12538.65 180.78 54726.15 88888.00 2015-01-27 02:36:55.250 027 12538.65 180.72 54726.15 88888.00 2015-01-27 02:36:55.375 027 12538.70 180.80 54726.18 88888.00 2015-01-27 02:36:55.500 027 12538.67 180.80 54726.20 88888.00 2015-01-27 02:36:55.625 027 12538.60 180.78 54726.18 88888.00 2015-01-27 02:36:55.750 027 12538.65 180.78 54726.15 88888.00 2015-01-27 02:36:55.875 027 12538.73 180.78 54726.15 88888.00 2015-01-27 02:36:56.000 027 12538.77 180.80 54726.12 88888.00 2015-01-27 02:36:56.125 027 12538.67 180.72 54726.15 88888.00 2015-01-27 02:36:56.250 027 12538.62 180.72 54726.15 88888.00 2015-01-27 02:36:56.375 027 12538.65 180.75 54726.15 88888.00 2015-01-27 02:36:56.500 027 12538.67 180.75 54726.12 88888.00 2015-01-27 02:36:56.625 027 12538.60 180.75 54726.10 88888.00 2015-01-27 02:36:56.750 027 12538.62 180.75 54726.15 88888.00 2015-01-27 02:36:56.875 027 12538.70 180.75 54726.15 88888.00 2015-01-27 02:36:57.000 027 12538.73 180.78 54726.15 88888.00 2015-01-27 02:36:57.125 027 12538.65 180.75 54726.12 88888.00 2015-01-27 02:36:57.250 027 12538.55 180.72 54726.12 88888.00 2015-01-27 02:36:57.375 027 12538.58 180.78 54726.12 88888.00 2015-01-27 02:36:57.500 027 12538.62 180.75 54726.12 88888.00 2015-01-27 02:36:57.625 027 12538.60 180.72 54726.07 88888.00 2015-01-27 02:36:57.750 027 12538.60 180.72 54726.07 88888.00 2015-01-27 02:36:57.875 027 12538.58 180.72 54726.05 88888.00 2015-01-27 02:36:58.000 027 12538.50 180.75 54726.10 88888.00 2015-01-27 02:36:58.125 027 12538.50 180.78 54726.15 88888.00 2015-01-27 02:36:58.250 027 12538.52 180.70 54726.10 88888.00 2015-01-27 02:36:58.375 027 12538.60 180.68 54726.10 88888.00 2015-01-27 02:36:58.500 027 12538.52 180.72 54726.10 88888.00 2015-01-27 02:36:58.625 027 12538.48 180.70 54726.10 88888.00 2015-01-27 02:36:58.750 027 12538.52 180.70 54726.12 88888.00 2015-01-27 02:36:58.875 027 12538.62 180.72 54726.10 88888.00 2015-01-27 02:36:59.000 027 12538.62 180.72 54726.07 88888.00 2015-01-27 02:36:59.125 027 12538.58 180.72 54726.10 88888.00 2015-01-27 02:36:59.250 027 12538.48 180.70 54726.10 88888.00 2015-01-27 02:36:59.375 027 12538.48 180.75 54726.10 88888.00 2015-01-27 02:36:59.500 027 12538.42 180.78 54726.07 88888.00 2015-01-27 02:36:59.625 027 12538.40 180.75 54726.05 88888.00 2015-01-27 02:36:59.750 027 12538.45 180.72 54726.05 88888.00 2015-01-27 02:36:59.875 027 12538.52 180.72 54726.03 88888.00 2015-01-27 02:37:00.000 027 12538.58 180.72 54726.05 88888.00 2015-01-27 02:37:00.125 027 12538.55 180.75 54726.10 88888.00 2015-01-27 02:37:00.250 027 12538.52 180.75 54726.12 88888.00 2015-01-27 02:37:00.375 027 12538.48 180.78 54726.10 88888.00 2015-01-27 02:37:00.500 027 12538.45 180.75 54726.05 88888.00 2015-01-27 02:37:00.625 027 12538.42 180.75 54726.03 88888.00 2015-01-27 02:37:00.750 027 12538.42 180.75 54726.03 88888.00 2015-01-27 02:37:00.875 027 12538.45 180.78 54726.05 88888.00 2015-01-27 02:37:01.000 027 12538.45 180.75 54726.03 88888.00 2015-01-27 02:37:01.125 027 12538.45 180.75 54726.03 88888.00 2015-01-27 02:37:01.250 027 12538.48 180.78 54726.05 88888.00 2015-01-27 02:37:01.375 027 12538.50 180.78 54726.07 88888.00 2015-01-27 02:37:01.500 027 12538.45 180.78 54726.05 88888.00 2015-01-27 02:37:01.625 027 12538.45 180.78 54726.03 88888.00 2015-01-27 02:37:01.750 027 12538.45 180.75 54726.03 88888.00 2015-01-27 02:37:01.875 027 12538.35 180.78 54726.03 88888.00 2015-01-27 02:37:02.000 027 12538.38 180.80 54726.03 88888.00 2015-01-27 02:37:02.125 027 12538.38 180.82 54726.03 88888.00 2015-01-27 02:37:02.250 027 12538.35 180.80 54726.05 88888.00 2015-01-27 02:37:02.375 027 12538.40 180.82 54726.05 88888.00 2015-01-27 02:37:02.500 027 12538.38 180.82 54726.07 88888.00 2015-01-27 02:37:02.625 027 12538.35 180.82 54726.05 88888.00 2015-01-27 02:37:02.750 027 12538.27 180.82 54726.03 88888.00 2015-01-27 02:37:02.875 027 12538.30 180.85 54726.03 88888.00 2015-01-27 02:37:03.000 027 12538.25 180.85 54726.03 88888.00 2015-01-27 02:37:03.125 027 12538.27 180.82 54726.00 88888.00 2015-01-27 02:37:03.250 027 12538.23 180.80 54726.00 88888.00 2015-01-27 02:37:03.375 027 12538.17 180.85 54725.97 88888.00 2015-01-27 02:37:03.500 027 12538.17 180.85 54726.00 88888.00 2015-01-27 02:37:03.625 027 12538.20 180.88 54726.03 88888.00 2015-01-27 02:37:03.750 027 12538.17 180.88 54726.03 88888.00 2015-01-27 02:37:03.875 027 12538.17 180.85 54726.03 88888.00 2015-01-27 02:37:04.000 027 12538.23 180.88 54726.00 88888.00 2015-01-27 02:37:04.125 027 12538.27 180.90 54726.03 88888.00 2015-01-27 02:37:04.250 027 12538.17 180.85 54726.03 88888.00 2015-01-27 02:37:04.375 027 12538.15 180.85 54726.00 88888.00 2015-01-27 02:37:04.500 027 12538.15 180.88 54726.03 88888.00 2015-01-27 02:37:04.625 027 12538.20 180.90 54726.03 88888.00 2015-01-27 02:37:04.750 027 12538.20 180.90 54726.00 88888.00 2015-01-27 02:37:04.875 027 12538.15 180.90 54726.00 88888.00 2015-01-27 02:37:05.000 027 12538.12 180.88 54725.97 88888.00 2015-01-27 02:37:05.125 027 12538.17 180.90 54725.97 88888.00 2015-01-27 02:37:05.250 027 12538.20 180.88 54726.00 88888.00 2015-01-27 02:37:05.375 027 12538.20 180.85 54725.97 88888.00 2015-01-27 02:37:05.500 027 12538.15 180.88 54725.97 88888.00 2015-01-27 02:37:05.625 027 12538.12 180.90 54725.97 88888.00 2015-01-27 02:37:05.750 027 12538.12 180.90 54726.00 88888.00 2015-01-27 02:37:05.875 027 12538.17 180.88 54726.00 88888.00 2015-01-27 02:37:06.000 027 12538.15 180.88 54726.03 88888.00 2015-01-27 02:37:06.125 027 12538.10 180.88 54726.00 88888.00 2015-01-27 02:37:06.250 027 12538.05 180.88 54725.97 88888.00 2015-01-27 02:37:06.375 027 12538.05 180.90 54726.00 88888.00 2015-01-27 02:37:06.500 027 12538.05 180.90 54725.97 88888.00 2015-01-27 02:37:06.625 027 12538.08 180.93 54725.97 88888.00 2015-01-27 02:37:06.750 027 12538.05 180.93 54726.00 88888.00 2015-01-27 02:37:06.875 027 12538.08 180.93 54726.03 88888.00 2015-01-27 02:37:07.000 027 12538.12 180.95 54726.00 88888.00 2015-01-27 02:37:07.125 027 12538.12 180.95 54726.00 88888.00 2015-01-27 02:37:07.250 027 12538.02 180.90 54725.95 88888.00 2015-01-27 02:37:07.375 027 12538.02 180.90 54726.00 88888.00 2015-01-27 02:37:07.500 027 12538.05 180.95 54726.03 88888.00 2015-01-27 02:37:07.625 027 12538.00 180.97 54725.97 88888.00 2015-01-27 02:37:07.750 027 12537.98 180.97 54726.00 88888.00 2015-01-27 02:37:07.875 027 12537.95 180.95 54725.97 88888.00 2015-01-27 02:37:08.000 027 12537.98 180.95 54725.97 88888.00 2015-01-27 02:37:08.125 027 12538.00 180.97 54725.97 88888.00 2015-01-27 02:37:08.250 027 12537.92 180.97 54725.95 88888.00 2015-01-27 02:37:08.375 027 12537.90 181.00 54725.95 88888.00 2015-01-27 02:37:08.500 027 12537.92 181.00 54725.97 88888.00 2015-01-27 02:37:08.625 027 12537.92 181.00 54725.97 88888.00 2015-01-27 02:37:08.750 027 12537.88 181.00 54725.97 88888.00 2015-01-27 02:37:08.875 027 12537.90 181.03 54726.00 88888.00 2015-01-27 02:37:09.000 027 12537.92 181.03 54725.95 88888.00 2015-01-27 02:37:09.125 027 12537.88 181.00 54725.95 88888.00 2015-01-27 02:37:09.250 027 12537.83 180.95 54725.97 88888.00 2015-01-27 02:37:09.375 027 12537.83 180.97 54725.95 88888.00 2015-01-27 02:37:09.500 027 12537.85 181.03 54725.97 88888.00 2015-01-27 02:37:09.625 027 12537.90 181.07 54725.95 88888.00 2015-01-27 02:37:09.750 027 12537.88 181.07 54725.97 88888.00 2015-01-27 02:37:09.875 027 12537.85 181.07 54725.95 88888.00 2015-01-27 02:37:10.000 027 12537.88 181.07 54725.93 88888.00 2015-01-27 02:37:10.125 027 12537.83 181.05 54725.93 88888.00 2015-01-27 02:37:10.250 027 12537.80 181.05 54725.88 88888.00 2015-01-27 02:37:10.375 027 12537.80 181.10 54725.93 88888.00 2015-01-27 02:37:10.500 027 12537.83 181.12 54725.95 88888.00 2015-01-27 02:37:10.625 027 12537.85 181.12 54725.95 88888.00 2015-01-27 02:37:10.750 027 12537.85 181.12 54725.90 88888.00 2015-01-27 02:37:10.875 027 12537.77 181.12 54725.93 88888.00 2015-01-27 02:37:11.000 027 12537.73 181.12 54725.93 88888.00 2015-01-27 02:37:11.125 027 12537.77 181.12 54725.93 88888.00 2015-01-27 02:37:11.250 027 12537.75 181.12 54725.93 88888.00 2015-01-27 02:37:11.375 027 12537.73 181.15 54725.90 88888.00 2015-01-27 02:37:11.500 027 12537.77 181.18 54725.88 88888.00 2015-01-27 02:37:11.625 027 12537.88 181.20 54725.93 88888.00 2015-01-27 02:37:11.750 027 12537.85 181.18 54725.90 88888.00 2015-01-27 02:37:11.875 027 12537.80 181.15 54725.88 88888.00 2015-01-27 02:37:12.000 027 12537.77 181.15 54725.85 88888.00 2015-01-27 02:37:12.125 027 12537.75 181.15 54725.85 88888.00 2015-01-27 02:37:12.250 027 12537.73 181.15 54725.85 88888.00 2015-01-27 02:37:12.375 027 12537.70 181.12 54725.85 88888.00 2015-01-27 02:37:12.500 027 12537.70 181.18 54725.90 88888.00 2015-01-27 02:37:12.625 027 12537.73 181.22 54725.90 88888.00 2015-01-27 02:37:12.750 027 12537.73 181.18 54725.90 88888.00 2015-01-27 02:37:12.875 027 12537.67 181.18 54725.88 88888.00 2015-01-27 02:37:13.000 027 12537.70 181.20 54725.85 88888.00 2015-01-27 02:37:13.125 027 12537.73 181.22 54725.88 88888.00 2015-01-27 02:37:13.250 027 12537.70 181.18 54725.88 88888.00 2015-01-27 02:37:13.375 027 12537.65 181.20 54725.88 88888.00 2015-01-27 02:37:13.500 027 12537.67 181.20 54725.88 88888.00 2015-01-27 02:37:13.625 027 12537.65 181.22 54725.85 88888.00 2015-01-27 02:37:13.750 027 12537.65 181.20 54725.85 88888.00 2015-01-27 02:37:13.875 027 12537.65 181.25 54725.85 88888.00 2015-01-27 02:37:14.000 027 12537.65 181.22 54725.85 88888.00 2015-01-27 02:37:14.125 027 12537.65 181.25 54725.88 88888.00 2015-01-27 02:37:14.250 027 12537.60 181.20 54725.82 88888.00 2015-01-27 02:37:14.375 027 12537.60 181.22 54725.82 88888.00 2015-01-27 02:37:14.500 027 12537.60 181.25 54725.82 88888.00 2015-01-27 02:37:14.625 027 12537.60 181.25 54725.85 88888.00 2015-01-27 02:37:14.750 027 12537.58 181.25 54725.82 88888.00 2015-01-27 02:37:14.875 027 12537.55 181.22 54725.85 88888.00 2015-01-27 02:37:15.000 027 12537.55 181.25 54725.85 88888.00 2015-01-27 02:37:15.125 027 12537.55 181.22 54725.85 88888.00 2015-01-27 02:37:15.250 027 12537.48 181.20 54725.85 88888.00 2015-01-27 02:37:15.375 027 12537.50 181.22 54725.82 88888.00 2015-01-27 02:37:15.500 027 12537.55 181.25 54725.80 88888.00 2015-01-27 02:37:15.625 027 12537.62 181.28 54725.82 88888.00 2015-01-27 02:37:15.750 027 12537.62 181.25 54725.82 88888.00 2015-01-27 02:37:15.875 027 12537.58 181.25 54725.85 88888.00 2015-01-27 02:37:16.000 027 12537.52 181.25 54725.85 88888.00 2015-01-27 02:37:16.125 027 12537.45 181.25 54725.85 88888.00 2015-01-27 02:37:16.250 027 12537.42 181.22 54725.82 88888.00 2015-01-27 02:37:16.375 027 12537.55 181.25 54725.82 88888.00 2015-01-27 02:37:16.500 027 12537.58 181.25 54725.80 88888.00 2015-01-27 02:37:16.625 027 12537.58 181.28 54725.80 88888.00 2015-01-27 02:37:16.750 027 12537.58 181.30 54725.82 88888.00 2015-01-27 02:37:16.875 027 12537.60 181.30 54725.82 88888.00 2015-01-27 02:37:17.000 027 12537.60 181.28 54725.85 88888.00 2015-01-27 02:37:17.125 027 12537.58 181.22 54725.82 88888.00 2015-01-27 02:37:17.250 027 12537.55 181.22 54725.82 88888.00 2015-01-27 02:37:17.375 027 12537.55 181.25 54725.82 88888.00 2015-01-27 02:37:17.500 027 12537.52 181.25 54725.82 88888.00 2015-01-27 02:37:17.625 027 12537.55 181.22 54725.80 88888.00 2015-01-27 02:37:17.750 027 12537.58 181.25 54725.78 88888.00 2015-01-27 02:37:17.875 027 12537.50 181.28 54725.78 88888.00 2015-01-27 02:37:18.000 027 12537.50 181.25 54725.78 88888.00 2015-01-27 02:37:18.125 027 12537.48 181.25 54725.78 88888.00 2015-01-27 02:37:18.250 027 12537.58 181.25 54725.80 88888.00 2015-01-27 02:37:18.375 027 12537.60 181.25 54725.80 88888.00 2015-01-27 02:37:18.500 027 12537.58 181.22 54725.80 88888.00 2015-01-27 02:37:18.625 027 12537.58 181.22 54725.78 88888.00 2015-01-27 02:37:18.750 027 12537.62 181.25 54725.78 88888.00 2015-01-27 02:37:18.875 027 12537.67 181.25 54725.78 88888.00 2015-01-27 02:37:19.000 027 12537.67 181.25 54725.78 88888.00 2015-01-27 02:37:19.125 027 12537.67 181.25 54725.80 88888.00 2015-01-27 02:37:19.250 027 12537.62 181.22 54725.78 88888.00 2015-01-27 02:37:19.375 027 12537.55 181.20 54725.78 88888.00 2015-01-27 02:37:19.500 027 12537.55 181.20 54725.78 88888.00 2015-01-27 02:37:19.625 027 12537.62 181.22 54725.82 88888.00 2015-01-27 02:37:19.750 027 12537.62 181.22 54725.80 88888.00 2015-01-27 02:37:19.875 027 12537.58 181.20 54725.82 88888.00 2015-01-27 02:37:20.000 027 12537.58 181.22 54725.78 88888.00 2015-01-27 02:37:20.125 027 12537.67 181.25 54725.80 88888.00 2015-01-27 02:37:20.250 027 12537.73 181.20 54725.80 88888.00 2015-01-27 02:37:20.375 027 12537.65 181.22 54725.82 88888.00 2015-01-27 02:37:20.500 027 12537.60 181.22 54725.80 88888.00 2015-01-27 02:37:20.625 027 12537.62 181.22 54725.78 88888.00 2015-01-27 02:37:20.750 027 12537.67 181.20 54725.78 88888.00 2015-01-27 02:37:20.875 027 12537.65 181.25 54725.75 88888.00 2015-01-27 02:37:21.000 027 12537.67 181.22 54725.78 88888.00 2015-01-27 02:37:21.125 027 12537.67 181.22 54725.78 88888.00 2015-01-27 02:37:21.250 027 12537.62 181.18 54725.75 88888.00 2015-01-27 02:37:21.375 027 12537.60 181.20 54725.78 88888.00 2015-01-27 02:37:21.500 027 12537.58 181.18 54725.75 88888.00 2015-01-27 02:37:21.625 027 12537.60 181.18 54725.75 88888.00 2015-01-27 02:37:21.750 027 12537.62 181.18 54725.75 88888.00 2015-01-27 02:37:21.875 027 12537.60 181.18 54725.75 88888.00 2015-01-27 02:37:22.000 027 12537.52 181.15 54725.75 88888.00 2015-01-27 02:37:22.125 027 12537.62 181.10 54725.75 88888.00 2015-01-27 02:37:22.250 027 12537.67 181.12 54725.75 88888.00 2015-01-27 02:37:22.375 027 12537.65 181.18 54725.75 88888.00 2015-01-27 02:37:22.500 027 12537.60 181.15 54725.75 88888.00 2015-01-27 02:37:22.625 027 12537.55 181.12 54725.75 88888.00 2015-01-27 02:37:22.750 027 12537.58 181.07 54725.75 88888.00 2015-01-27 02:37:22.875 027 12537.58 181.05 54725.75 88888.00 2015-01-27 02:37:23.000 027 12537.55 181.10 54725.72 88888.00 2015-01-27 02:37:23.125 027 12537.52 181.10 54725.72 88888.00 2015-01-27 02:37:23.250 027 12537.52 181.05 54725.72 88888.00 2015-01-27 02:37:23.375 027 12537.58 181.07 54725.70 88888.00 2015-01-27 02:37:23.500 027 12537.62 181.07 54725.72 88888.00 2015-01-27 02:37:23.625 027 12537.58 181.05 54725.72 88888.00 2015-01-27 02:37:23.750 027 12537.58 181.07 54725.78 88888.00 2015-01-27 02:37:23.875 027 12537.58 181.07 54725.78 88888.00 2015-01-27 02:37:24.000 027 12537.62 181.07 54725.75 88888.00 2015-01-27 02:37:24.125 027 12537.60 181.05 54725.75 88888.00 2015-01-27 02:37:24.250 027 12537.65 181.05 54725.72 88888.00 2015-01-27 02:37:24.375 027 12537.67 181.05 54725.70 88888.00 2015-01-27 02:37:24.500 027 12537.58 181.05 54725.72 88888.00 2015-01-27 02:37:24.625 027 12537.60 181.05 54725.72 88888.00 2015-01-27 02:37:24.750 027 12537.62 181.03 54725.72 88888.00 2015-01-27 02:37:24.875 027 12537.60 181.03 54725.72 88888.00 2015-01-27 02:37:25.000 027 12537.55 181.00 54725.70 88888.00 2015-01-27 02:37:25.125 027 12537.48 180.95 54725.72 88888.00 2015-01-27 02:37:25.250 027 12537.45 180.93 54725.72 88888.00 2015-01-27 02:37:25.375 027 12537.50 180.95 54725.75 88888.00 2015-01-27 02:37:25.500 027 12537.45 180.95 54725.75 88888.00 2015-01-27 02:37:25.625 027 12537.40 180.95 54725.78 88888.00 2015-01-27 02:37:25.750 027 12537.35 180.93 54725.78 88888.00 2015-01-27 02:37:25.875 027 12537.40 180.95 54725.75 88888.00 2015-01-27 02:37:26.000 027 12537.50 180.93 54725.75 88888.00 2015-01-27 02:37:26.125 027 12537.52 180.90 54725.75 88888.00 2015-01-27 02:37:26.250 027 12537.45 180.90 54725.78 88888.00 2015-01-27 02:37:26.375 027 12537.42 180.93 54725.75 88888.00 2015-01-27 02:37:26.500 027 12537.42 180.90 54725.72 88888.00 2015-01-27 02:37:26.625 027 12537.48 180.90 54725.72 88888.00 2015-01-27 02:37:26.750 027 12537.60 180.90 54725.78 88888.00 2015-01-27 02:37:26.875 027 12537.58 180.90 54725.72 88888.00 2015-01-27 02:37:27.000 027 12537.55 180.88 54725.70 88888.00 2015-01-27 02:37:27.125 027 12537.42 180.90 54725.72 88888.00 2015-01-27 02:37:27.250 027 12537.45 180.88 54725.72 88888.00 2015-01-27 02:37:27.375 027 12537.50 180.88 54725.72 88888.00 2015-01-27 02:37:27.500 027 12537.42 180.82 54725.72 88888.00 2015-01-27 02:37:27.625 027 12537.45 180.82 54725.75 88888.00 2015-01-27 02:37:27.750 027 12537.50 180.88 54725.75 88888.00 2015-01-27 02:37:27.875 027 12537.50 180.88 54725.78 88888.00 2015-01-27 02:37:28.000 027 12537.38 180.88 54725.72 88888.00 2015-01-27 02:37:28.125 027 12537.33 180.85 54725.72 88888.00 2015-01-27 02:37:28.250 027 12537.35 180.82 54725.70 88888.00 2015-01-27 02:37:28.375 027 12537.38 180.80 54725.72 88888.00 2015-01-27 02:37:28.500 027 12537.40 180.82 54725.72 88888.00 2015-01-27 02:37:28.625 027 12537.50 180.82 54725.70 88888.00 2015-01-27 02:37:28.750 027 12537.42 180.80 54725.70 88888.00 2015-01-27 02:37:28.875 027 12537.42 180.80 54725.68 88888.00 2015-01-27 02:37:29.000 027 12537.38 180.80 54725.68 88888.00 2015-01-27 02:37:29.125 027 12537.33 180.80 54725.72 88888.00 2015-01-27 02:37:29.250 027 12537.40 180.78 54725.75 88888.00 2015-01-27 02:37:29.375 027 12537.50 180.78 54725.72 88888.00 2015-01-27 02:37:29.500 027 12537.50 180.80 54725.70 88888.00 2015-01-27 02:37:29.625 027 12537.42 180.78 54725.70 88888.00 2015-01-27 02:37:29.750 027 12537.33 180.80 54725.70 88888.00 2015-01-27 02:37:29.875 027 12537.35 180.80 54725.70 88888.00 2015-01-27 02:37:30.000 027 12537.38 180.78 54725.68 88888.00 2015-01-27 02:37:30.125 027 12537.45 180.75 54725.68 88888.00 2015-01-27 02:37:30.250 027 12537.42 180.75 54725.68 88888.00 2015-01-27 02:37:30.375 027 12537.42 180.78 54725.70 88888.00 2015-01-27 02:37:30.500 027 12537.42 180.78 54725.68 88888.00 2015-01-27 02:37:30.625 027 12537.42 180.72 54725.68 88888.00 2015-01-27 02:37:30.750 027 12537.35 180.70 54725.65 88888.00 2015-01-27 02:37:30.875 027 12537.33 180.72 54725.68 88888.00 2015-01-27 02:37:31.000 027 12537.35 180.72 54725.70 88888.00 2015-01-27 02:37:31.125 027 12537.35 180.75 54725.70 88888.00 2015-01-27 02:37:31.250 027 12537.38 180.75 54725.68 88888.00 2015-01-27 02:37:31.375 027 12537.48 180.75 54725.65 88888.00 2015-01-27 02:37:31.500 027 12537.45 180.75 54725.68 88888.00 2015-01-27 02:37:31.625 027 12537.42 180.78 54725.68 88888.00 2015-01-27 02:37:31.750 027 12537.42 180.78 54725.68 88888.00 2015-01-27 02:37:31.875 027 12537.38 180.75 54725.65 88888.00 2015-01-27 02:37:32.000 027 12537.27 180.72 54725.65 88888.00 2015-01-27 02:37:32.125 027 12537.17 180.72 54725.65 88888.00 2015-01-27 02:37:32.250 027 12537.27 180.72 54725.68 88888.00 2015-01-27 02:37:32.375 027 12537.33 180.75 54725.68 88888.00 2015-01-27 02:37:32.500 027 12537.27 180.75 54725.68 88888.00 2015-01-27 02:37:32.625 027 12537.27 180.75 54725.68 88888.00 2015-01-27 02:37:32.750 027 12537.30 180.75 54725.68 88888.00 2015-01-27 02:37:32.875 027 12537.33 180.75 54725.65 88888.00 2015-01-27 02:37:33.000 027 12537.35 180.72 54725.65 88888.00 2015-01-27 02:37:33.125 027 12537.40 180.75 54725.65 88888.00 2015-01-27 02:37:33.250 027 12537.45 180.75 54725.62 88888.00 2015-01-27 02:37:33.375 027 12537.42 180.75 54725.62 88888.00 2015-01-27 02:37:33.500 027 12537.42 180.75 54725.65 88888.00 2015-01-27 02:37:33.625 027 12537.38 180.75 54725.65 88888.00 2015-01-27 02:37:33.750 027 12537.33 180.72 54725.68 88888.00 2015-01-27 02:37:33.875 027 12537.33 180.70 54725.68 88888.00 2015-01-27 02:37:34.000 027 12537.38 180.72 54725.65 88888.00 2015-01-27 02:37:34.125 027 12537.30 180.70 54725.65 88888.00 2015-01-27 02:37:34.250 027 12537.33 180.70 54725.65 88888.00 2015-01-27 02:37:34.375 027 12537.42 180.70 54725.65 88888.00 2015-01-27 02:37:34.500 027 12537.40 180.72 54725.62 88888.00 2015-01-27 02:37:34.625 027 12537.35 180.75 54725.65 88888.00 2015-01-27 02:37:34.750 027 12537.33 180.75 54725.62 88888.00 2015-01-27 02:37:34.875 027 12537.33 180.75 54725.62 88888.00 2015-01-27 02:37:35.000 027 12537.38 180.72 54725.62 88888.00 2015-01-27 02:37:35.125 027 12537.33 180.68 54725.65 88888.00 2015-01-27 02:37:35.250 027 12537.23 180.68 54725.62 88888.00 2015-01-27 02:37:35.375 027 12537.23 180.68 54725.62 88888.00 2015-01-27 02:37:35.500 027 12537.23 180.70 54725.60 88888.00 2015-01-27 02:37:35.625 027 12537.20 180.70 54725.62 88888.00 2015-01-27 02:37:35.750 027 12537.15 180.72 54725.62 88888.00 2015-01-27 02:37:35.875 027 12537.17 180.72 54725.65 88888.00 2015-01-27 02:37:36.000 027 12537.23 180.75 54725.62 88888.00 2015-01-27 02:37:36.125 027 12537.27 180.78 54725.65 88888.00 2015-01-27 02:37:36.250 027 12537.20 180.78 54725.65 88888.00 2015-01-27 02:37:36.375 027 12537.23 180.78 54725.62 88888.00 2015-01-27 02:37:36.500 027 12537.25 180.75 54725.62 88888.00 2015-01-27 02:37:36.625 027 12537.23 180.75 54725.62 88888.00 2015-01-27 02:37:36.750 027 12537.27 180.75 54725.60 88888.00 2015-01-27 02:37:36.875 027 12537.23 180.72 54725.60 88888.00 2015-01-27 02:37:37.000 027 12537.20 180.75 54725.60 88888.00 2015-01-27 02:37:37.125 027 12537.15 180.75 54725.62 88888.00 2015-01-27 02:37:37.250 027 12537.05 180.78 54725.60 88888.00 2015-01-27 02:37:37.375 027 12537.08 180.78 54725.60 88888.00 2015-01-27 02:37:37.500 027 12537.10 180.78 54725.65 88888.00 2015-01-27 02:37:37.625 027 12537.15 180.80 54725.65 88888.00 2015-01-27 02:37:37.750 027 12537.15 180.75 54725.62 88888.00 2015-01-27 02:37:37.875 027 12537.02 180.75 54725.60 88888.00 2015-01-27 02:37:38.000 027 12537.08 180.80 54725.62 88888.00 2015-01-27 02:37:38.125 027 12537.17 180.80 54725.62 88888.00 2015-01-27 02:37:38.250 027 12537.15 180.80 54725.62 88888.00 2015-01-27 02:37:38.375 027 12537.23 180.80 54725.62 88888.00 2015-01-27 02:37:38.500 027 12537.17 180.80 54725.62 88888.00 2015-01-27 02:37:38.625 027 12537.08 180.78 54725.60 88888.00 2015-01-27 02:37:38.750 027 12537.02 180.78 54725.60 88888.00 2015-01-27 02:37:38.875 027 12536.98 180.78 54725.60 88888.00 2015-01-27 02:37:39.000 027 12537.00 180.78 54725.60 88888.00 2015-01-27 02:37:39.125 027 12536.98 180.80 54725.60 88888.00 2015-01-27 02:37:39.250 027 12537.02 180.78 54725.60 88888.00 2015-01-27 02:37:39.375 027 12537.10 180.80 54725.60 88888.00 2015-01-27 02:37:39.500 027 12537.02 180.78 54725.60 88888.00 2015-01-27 02:37:39.625 027 12536.98 180.75 54725.57 88888.00 2015-01-27 02:37:39.750 027 12536.95 180.80 54725.60 88888.00 2015-01-27 02:37:39.875 027 12537.02 180.82 54725.60 88888.00 2015-01-27 02:37:40.000 027 12537.02 180.78 54725.60 88888.00 2015-01-27 02:37:40.125 027 12537.02 180.78 54725.62 88888.00 2015-01-27 02:37:40.250 027 12536.95 180.80 54725.60 88888.00 2015-01-27 02:37:40.375 027 12536.98 180.85 54725.60 88888.00 2015-01-27 02:37:40.500 027 12537.00 180.85 54725.60 88888.00 2015-01-27 02:37:40.625 027 12537.02 180.85 54725.62 88888.00 2015-01-27 02:37:40.750 027 12536.92 180.82 54725.62 88888.00 2015-01-27 02:37:40.875 027 12536.92 180.85 54725.57 88888.00 2015-01-27 02:37:41.000 027 12536.92 180.88 54725.57 88888.00 2015-01-27 02:37:41.125 027 12536.92 180.88 54725.60 88888.00 2015-01-27 02:37:41.250 027 12536.95 180.85 54725.57 88888.00 2015-01-27 02:37:41.375 027 12536.95 180.85 54725.57 88888.00 2015-01-27 02:37:41.500 027 12536.90 180.88 54725.60 88888.00 2015-01-27 02:37:41.625 027 12536.90 180.85 54725.60 88888.00 2015-01-27 02:37:41.750 027 12536.95 180.82 54725.60 88888.00 2015-01-27 02:37:41.875 027 12536.92 180.85 54725.57 88888.00 2015-01-27 02:37:42.000 027 12536.85 180.85 54725.55 88888.00 2015-01-27 02:37:42.125 027 12536.88 180.85 54725.55 88888.00 2015-01-27 02:37:42.250 027 12536.88 180.85 54725.57 88888.00 2015-01-27 02:37:42.375 027 12536.92 180.88 54725.57 88888.00 2015-01-27 02:37:42.500 027 12536.98 180.88 54725.57 88888.00 2015-01-27 02:37:42.625 027 12536.98 180.88 54725.60 88888.00 2015-01-27 02:37:42.750 027 12536.95 180.88 54725.57 88888.00 2015-01-27 02:37:42.875 027 12536.92 180.85 54725.55 88888.00 2015-01-27 02:37:43.000 027 12536.95 180.85 54725.50 88888.00 2015-01-27 02:37:43.125 027 12536.95 180.90 54725.55 88888.00 2015-01-27 02:37:43.250 027 12536.98 180.88 54725.55 88888.00 2015-01-27 02:37:43.375 027 12537.00 180.88 54725.53 88888.00 2015-01-27 02:37:43.500 027 12536.90 180.88 54725.53 88888.00 2015-01-27 02:37:43.625 027 12536.88 180.90 54725.55 88888.00 2015-01-27 02:37:43.750 027 12536.90 180.93 54725.55 88888.00 2015-01-27 02:37:43.875 027 12536.95 180.95 54725.55 88888.00 2015-01-27 02:37:44.000 027 12536.92 180.95 54725.53 88888.00 2015-01-27 02:37:44.125 027 12536.92 180.97 54725.50 88888.00 2015-01-27 02:37:44.250 027 12536.95 180.95 54725.50 88888.00 2015-01-27 02:37:44.375 027 12536.95 180.97 54725.50 88888.00 2015-01-27 02:37:44.500 027 12536.88 180.95 54725.50 88888.00 2015-01-27 02:37:44.625 027 12536.85 180.90 54725.50 88888.00 2015-01-27 02:37:44.750 027 12536.88 180.93 54725.47 88888.00 2015-01-27 02:37:44.875 027 12536.90 180.95 54725.53 88888.00 2015-01-27 02:37:45.000 027 12536.95 180.95 54725.55 88888.00 2015-01-27 02:37:45.125 027 12537.02 181.00 54725.60 88888.00 2015-01-27 02:37:45.250 027 12537.02 181.00 54725.57 88888.00 2015-01-27 02:37:45.375 027 12537.00 181.00 54725.55 88888.00 2015-01-27 02:37:45.500 027 12536.92 180.97 54725.55 88888.00 2015-01-27 02:37:45.625 027 12536.92 180.95 54725.53 88888.00 2015-01-27 02:37:45.750 027 12536.95 180.95 54725.53 88888.00 2015-01-27 02:37:45.875 027 12536.92 180.95 54725.50 88888.00 2015-01-27 02:37:46.000 027 12536.98 180.97 54725.50 88888.00 2015-01-27 02:37:46.125 027 12536.95 181.00 54725.53 88888.00 2015-01-27 02:37:46.250 027 12536.95 181.03 54725.53 88888.00 2015-01-27 02:37:46.375 027 12537.00 181.07 54725.53 88888.00 2015-01-27 02:37:46.500 027 12536.95 181.03 54725.50 88888.00 2015-01-27 02:37:46.625 027 12536.88 181.05 54725.47 88888.00 2015-01-27 02:37:46.750 027 12536.88 181.05 54725.50 88888.00 2015-01-27 02:37:46.875 027 12536.98 181.05 54725.53 88888.00 2015-01-27 02:37:47.000 027 12537.02 181.07 54725.53 88888.00 2015-01-27 02:37:47.125 027 12537.05 181.10 54725.50 88888.00 2015-01-27 02:37:47.250 027 12536.95 181.05 54725.47 88888.00 2015-01-27 02:37:47.375 027 12536.90 181.07 54725.47 88888.00 2015-01-27 02:37:47.500 027 12536.98 181.10 54725.50 88888.00 2015-01-27 02:37:47.625 027 12536.95 181.07 54725.50 88888.00 2015-01-27 02:37:47.750 027 12536.90 181.05 54725.53 88888.00 2015-01-27 02:37:47.875 027 12536.92 181.05 54725.50 88888.00 2015-01-27 02:37:48.000 027 12536.98 181.05 54725.47 88888.00 2015-01-27 02:37:48.125 027 12536.98 181.07 54725.50 88888.00 2015-01-27 02:37:48.250 027 12536.92 181.07 54725.47 88888.00 2015-01-27 02:37:48.375 027 12536.90 181.10 54725.47 88888.00 2015-01-27 02:37:48.500 027 12536.85 181.07 54725.45 88888.00 2015-01-27 02:37:48.625 027 12536.92 181.05 54725.45 88888.00 2015-01-27 02:37:48.750 027 12536.92 181.10 54725.45 88888.00 2015-01-27 02:37:48.875 027 12536.85 181.07 54725.43 88888.00 2015-01-27 02:37:49.000 027 12536.85 181.05 54725.45 88888.00 2015-01-27 02:37:49.125 027 12536.95 181.05 54725.43 88888.00 2015-01-27 02:37:49.250 027 12536.95 181.05 54725.47 88888.00 2015-01-27 02:37:49.375 027 12537.00 181.07 54725.47 88888.00 2015-01-27 02:37:49.500 027 12537.05 181.05 54725.43 88888.00 2015-01-27 02:37:49.625 027 12536.98 181.03 54725.43 88888.00 2015-01-27 02:37:49.750 027 12536.90 181.05 54725.45 88888.00 2015-01-27 02:37:49.875 027 12536.90 181.07 54725.43 88888.00 2015-01-27 02:37:50.000 027 12536.92 181.07 54725.38 88888.00 2015-01-27 02:37:50.125 027 12536.90 181.07 54725.43 88888.00 2015-01-27 02:37:50.250 027 12536.92 181.05 54725.43 88888.00 2015-01-27 02:37:50.375 027 12536.90 181.07 54725.43 88888.00 2015-01-27 02:37:50.500 027 12536.88 181.07 54725.40 88888.00 2015-01-27 02:37:50.625 027 12536.90 181.07 54725.43 88888.00 2015-01-27 02:37:50.750 027 12536.92 181.07 54725.43 88888.00 2015-01-27 02:37:50.875 027 12536.98 181.07 54725.43 88888.00 2015-01-27 02:37:51.000 027 12537.02 181.07 54725.45 88888.00 2015-01-27 02:37:51.125 027 12537.02 181.07 54725.50 88888.00 2015-01-27 02:37:51.250 027 12537.00 181.03 54725.45 88888.00 2015-01-27 02:37:51.375 027 12537.00 181.03 54725.43 88888.00 2015-01-27 02:37:51.500 027 12537.00 181.05 54725.43 88888.00 2015-01-27 02:37:51.625 027 12536.98 181.07 54725.43 88888.00 2015-01-27 02:37:51.750 027 12536.92 181.10 54725.40 88888.00 2015-01-27 02:37:51.875 027 12536.95 181.10 54725.40 88888.00 2015-01-27 02:37:52.000 027 12537.00 181.10 54725.40 88888.00 2015-01-27 02:37:52.125 027 12536.98 181.10 54725.43 88888.00 2015-01-27 02:37:52.250 027 12536.95 181.05 54725.43 88888.00 2015-01-27 02:37:52.375 027 12537.02 181.05 54725.40 88888.00 2015-01-27 02:37:52.500 027 12537.08 181.05 54725.43 88888.00 2015-01-27 02:37:52.625 027 12537.08 181.03 54725.43 88888.00 2015-01-27 02:37:52.750 027 12537.05 181.03 54725.43 88888.00 2015-01-27 02:37:52.875 027 12536.98 181.05 54725.43 88888.00 2015-01-27 02:37:53.000 027 12537.02 181.05 54725.43 88888.00 2015-01-27 02:37:53.125 027 12537.05 181.03 54725.45 88888.00 2015-01-27 02:37:53.250 027 12536.95 181.00 54725.45 88888.00 2015-01-27 02:37:53.375 027 12536.98 181.00 54725.45 88888.00 2015-01-27 02:37:53.500 027 12536.98 181.03 54725.45 88888.00 2015-01-27 02:37:53.625 027 12536.98 181.00 54725.43 88888.00 2015-01-27 02:37:53.750 027 12537.00 180.97 54725.38 88888.00 2015-01-27 02:37:53.875 027 12537.05 180.97 54725.40 88888.00 2015-01-27 02:37:54.000 027 12537.05 181.03 54725.40 88888.00 2015-01-27 02:37:54.125 027 12537.10 181.05 54725.43 88888.00 2015-01-27 02:37:54.250 027 12537.08 181.00 54725.43 88888.00 2015-01-27 02:37:54.375 027 12537.10 180.97 54725.40 88888.00 2015-01-27 02:37:54.500 027 12537.08 180.97 54725.40 88888.00 2015-01-27 02:37:54.625 027 12537.00 180.97 54725.40 88888.00 2015-01-27 02:37:54.750 027 12536.98 180.95 54725.38 88888.00 2015-01-27 02:37:54.875 027 12537.00 180.97 54725.40 88888.00 2015-01-27 02:37:55.000 027 12537.05 180.97 54725.40 88888.00 2015-01-27 02:37:55.125 027 12537.05 180.97 54725.40 88888.00 2015-01-27 02:37:55.250 027 12537.02 180.93 54725.38 88888.00 2015-01-27 02:37:55.375 027 12537.05 180.93 54725.38 88888.00 2015-01-27 02:37:55.500 027 12537.05 180.93 54725.40 88888.00 2015-01-27 02:37:55.625 027 12537.08 180.97 54725.43 88888.00 2015-01-27 02:37:55.750 027 12537.15 180.95 54725.43 88888.00 2015-01-27 02:37:55.875 027 12537.10 180.95 54725.40 88888.00 2015-01-27 02:37:56.000 027 12537.10 180.93 54725.38 88888.00 2015-01-27 02:37:56.125 027 12537.08 180.88 54725.40 88888.00 2015-01-27 02:37:56.250 027 12537.05 180.82 54725.40 88888.00 2015-01-27 02:37:56.375 027 12537.15 180.88 54725.40 88888.00 2015-01-27 02:37:56.500 027 12537.15 180.85 54725.35 88888.00 2015-01-27 02:37:56.625 027 12537.10 180.85 54725.38 88888.00 2015-01-27 02:37:56.750 027 12537.05 180.85 54725.40 88888.00 2015-01-27 02:37:56.875 027 12537.08 180.85 54725.40 88888.00 2015-01-27 02:37:57.000 027 12537.05 180.85 54725.38 88888.00 2015-01-27 02:37:57.125 027 12537.10 180.85 54725.38 88888.00 2015-01-27 02:37:57.250 027 12537.12 180.82 54725.38 88888.00 2015-01-27 02:37:57.375 027 12537.23 180.85 54725.38 88888.00 2015-01-27 02:37:57.500 027 12537.17 180.85 54725.38 88888.00 2015-01-27 02:37:57.625 027 12537.08 180.82 54725.38 88888.00 2015-01-27 02:37:57.750 027 12537.02 180.82 54725.38 88888.00 2015-01-27 02:37:57.875 027 12537.08 180.85 54725.38 88888.00 2015-01-27 02:37:58.000 027 12537.12 180.85 54725.35 88888.00 2015-01-27 02:37:58.125 027 12537.10 180.82 54725.40 88888.00 2015-01-27 02:37:58.250 027 12537.08 180.82 54725.40 88888.00 2015-01-27 02:37:58.375 027 12537.15 180.80 54725.38 88888.00 2015-01-27 02:37:58.500 027 12537.15 180.80 54725.38 88888.00 2015-01-27 02:37:58.625 027 12537.08 180.82 54725.38 88888.00 2015-01-27 02:37:58.750 027 12537.12 180.82 54725.40 88888.00 2015-01-27 02:37:58.875 027 12537.12 180.80 54725.40 88888.00 2015-01-27 02:37:59.000 027 12537.08 180.80 54725.40 88888.00 2015-01-27 02:37:59.125 027 12537.08 180.78 54725.38 88888.00 2015-01-27 02:37:59.250 027 12537.10 180.72 54725.38 88888.00 2015-01-27 02:37:59.375 027 12537.08 180.72 54725.38 88888.00 2015-01-27 02:37:59.500 027 12536.98 180.75 54725.38 88888.00 2015-01-27 02:37:59.625 027 12536.95 180.80 54725.40 88888.00 2015-01-27 02:37:59.750 027 12536.98 180.75 54725.38 88888.00 2015-01-27 02:37:59.875 027 12537.00 180.75 54725.40 88888.00 2015-01-27 02:38:00.000 027 12537.08 180.72 54725.38 88888.00 2015-01-27 02:38:00.125 027 12537.12 180.75 54725.40 88888.00 2015-01-27 02:38:00.250 027 12537.08 180.70 54725.38 88888.00 2015-01-27 02:38:00.375 027 12537.00 180.70 54725.30 88888.00 2015-01-27 02:38:00.500 027 12537.00 180.68 54725.32 88888.00 2015-01-27 02:38:00.625 027 12537.05 180.68 54725.32 88888.00 2015-01-27 02:38:00.750 027 12537.10 180.72 54725.35 88888.00 2015-01-27 02:38:00.875 027 12537.08 180.72 54725.35 88888.00 2015-01-27 02:38:01.000 027 12537.05 180.70 54725.38 88888.00 2015-01-27 02:38:01.125 027 12537.10 180.70 54725.35 88888.00 2015-01-27 02:38:01.250 027 12537.17 180.65 54725.38 88888.00 2015-01-27 02:38:01.375 027 12537.20 180.68 54725.38 88888.00 2015-01-27 02:38:01.500 027 12537.15 180.70 54725.35 88888.00 2015-01-27 02:38:01.625 027 12537.10 180.70 54725.35 88888.00 2015-01-27 02:38:01.750 027 12537.02 180.68 54725.35 88888.00 2015-01-27 02:38:01.875 027 12537.00 180.65 54725.35 88888.00 2015-01-27 02:38:02.000 027 12537.02 180.62 54725.32 88888.00 2015-01-27 02:38:02.125 027 12537.08 180.65 54725.32 88888.00 2015-01-27 02:38:02.250 027 12537.10 180.65 54725.32 88888.00 2015-01-27 02:38:02.375 027 12537.10 180.62 54725.30 88888.00 2015-01-27 02:38:02.500 027 12537.05 180.62 54725.30 88888.00 2015-01-27 02:38:02.625 027 12537.12 180.62 54725.30 88888.00 2015-01-27 02:38:02.750 027 12537.15 180.65 54725.30 88888.00 2015-01-27 02:38:02.875 027 12537.12 180.62 54725.35 88888.00 2015-01-27 02:38:03.000 027 12537.08 180.62 54725.32 88888.00 2015-01-27 02:38:03.125 027 12537.05 180.60 54725.35 88888.00 2015-01-27 02:38:03.250 027 12537.05 180.60 54725.32 88888.00 2015-01-27 02:38:03.375 027 12537.08 180.62 54725.30 88888.00 2015-01-27 02:38:03.500 027 12537.08 180.57 54725.30 88888.00 2015-01-27 02:38:03.625 027 12537.15 180.57 54725.38 88888.00 2015-01-27 02:38:03.750 027 12537.12 180.57 54725.35 88888.00 2015-01-27 02:38:03.875 027 12537.10 180.57 54725.32 88888.00 2015-01-27 02:38:04.000 027 12537.17 180.60 54725.32 88888.00 2015-01-27 02:38:04.125 027 12537.08 180.60 54725.32 88888.00 2015-01-27 02:38:04.250 027 12536.95 180.55 54725.28 88888.00 2015-01-27 02:38:04.375 027 12537.00 180.55 54725.30 88888.00 2015-01-27 02:38:04.500 027 12537.02 180.55 54725.32 88888.00 2015-01-27 02:38:04.625 027 12537.08 180.57 54725.32 88888.00 2015-01-27 02:38:04.750 027 12537.12 180.60 54725.30 88888.00 2015-01-27 02:38:04.875 027 12537.15 180.57 54725.28 88888.00 2015-01-27 02:38:05.000 027 12537.10 180.53 54725.30 88888.00 2015-01-27 02:38:05.125 027 12537.10 180.53 54725.35 88888.00 2015-01-27 02:38:05.250 027 12537.10 180.53 54725.35 88888.00 2015-01-27 02:38:05.375 027 12537.20 180.55 54725.35 88888.00 2015-01-27 02:38:05.500 027 12537.15 180.55 54725.35 88888.00 2015-01-27 02:38:05.625 027 12537.05 180.53 54725.32 88888.00 2015-01-27 02:38:05.750 027 12537.08 180.50 54725.28 88888.00 2015-01-27 02:38:05.875 027 12537.05 180.53 54725.28 88888.00 2015-01-27 02:38:06.000 027 12537.05 180.53 54725.28 88888.00 2015-01-27 02:38:06.125 027 12537.08 180.50 54725.32 88888.00 2015-01-27 02:38:06.250 027 12537.02 180.43 54725.30 88888.00 2015-01-27 02:38:06.375 027 12537.02 180.45 54725.28 88888.00 2015-01-27 02:38:06.500 027 12537.08 180.47 54725.25 88888.00 2015-01-27 02:38:06.625 027 12537.15 180.50 54725.25 88888.00 2015-01-27 02:38:06.750 027 12537.10 180.45 54725.25 88888.00 2015-01-27 02:38:06.875 027 12537.10 180.43 54725.25 88888.00 2015-01-27 02:38:07.000 027 12537.15 180.45 54725.25 88888.00 2015-01-27 02:38:07.125 027 12537.15 180.47 54725.28 88888.00 2015-01-27 02:38:07.250 027 12537.10 180.45 54725.25 88888.00 2015-01-27 02:38:07.375 027 12537.05 180.43 54725.25 88888.00 2015-01-27 02:38:07.500 027 12537.05 180.43 54725.22 88888.00 2015-01-27 02:38:07.625 027 12537.08 180.43 54725.22 88888.00 2015-01-27 02:38:07.750 027 12537.05 180.43 54725.22 88888.00 2015-01-27 02:38:07.875 027 12537.10 180.47 54725.25 88888.00 2015-01-27 02:38:08.000 027 12537.10 180.45 54725.25 88888.00 2015-01-27 02:38:08.125 027 12537.08 180.43 54725.25 88888.00 2015-01-27 02:38:08.250 027 12537.00 180.45 54725.25 88888.00 2015-01-27 02:38:08.375 027 12537.08 180.45 54725.25 88888.00 2015-01-27 02:38:08.500 027 12537.08 180.43 54725.25 88888.00 2015-01-27 02:38:08.625 027 12537.15 180.45 54725.25 88888.00 2015-01-27 02:38:08.750 027 12537.20 180.47 54725.22 88888.00 2015-01-27 02:38:08.875 027 12537.15 180.45 54725.22 88888.00 2015-01-27 02:38:09.000 027 12537.20 180.43 54725.20 88888.00 2015-01-27 02:38:09.125 027 12537.23 180.45 54725.22 88888.00 2015-01-27 02:38:09.250 027 12537.23 180.43 54725.22 88888.00 2015-01-27 02:38:09.375 027 12537.23 180.43 54725.20 88888.00 2015-01-27 02:38:09.500 027 12537.20 180.40 54725.20 88888.00 2015-01-27 02:38:09.625 027 12537.20 180.45 54725.20 88888.00 2015-01-27 02:38:09.750 027 12537.17 180.47 54725.20 88888.00 2015-01-27 02:38:09.875 027 12537.15 180.47 54725.18 88888.00 2015-01-27 02:38:10.000 027 12537.25 180.43 54725.18 88888.00 2015-01-27 02:38:10.125 027 12537.27 180.45 54725.18 88888.00 2015-01-27 02:38:10.250 027 12537.23 180.45 54725.18 88888.00 2015-01-27 02:38:10.375 027 12537.20 180.45 54725.18 88888.00 2015-01-27 02:38:10.500 027 12537.20 180.43 54725.15 88888.00 2015-01-27 02:38:10.625 027 12537.23 180.43 54725.18 88888.00 2015-01-27 02:38:10.750 027 12537.23 180.47 54725.18 88888.00 2015-01-27 02:38:10.875 027 12537.20 180.47 54725.15 88888.00 2015-01-27 02:38:11.000 027 12537.25 180.45 54725.12 88888.00 2015-01-27 02:38:11.125 027 12537.23 180.45 54725.12 88888.00 2015-01-27 02:38:11.250 027 12537.23 180.43 54725.15 88888.00 2015-01-27 02:38:11.375 027 12537.25 180.45 54725.15 88888.00 2015-01-27 02:38:11.500 027 12537.25 180.45 54725.15 88888.00 2015-01-27 02:38:11.625 027 12537.17 180.43 54725.15 88888.00 2015-01-27 02:38:11.750 027 12537.17 180.45 54725.15 88888.00 2015-01-27 02:38:11.875 027 12537.23 180.43 54725.12 88888.00 2015-01-27 02:38:12.000 027 12537.20 180.45 54725.15 88888.00 2015-01-27 02:38:12.125 027 12537.15 180.45 54725.18 88888.00 2015-01-27 02:38:12.250 027 12537.17 180.40 54725.12 88888.00 2015-01-27 02:38:12.375 027 12537.17 180.43 54725.12 88888.00 2015-01-27 02:38:12.500 027 12537.20 180.45 54725.12 88888.00 2015-01-27 02:38:12.625 027 12537.12 180.50 54725.10 88888.00 2015-01-27 02:38:12.750 027 12537.08 180.47 54725.12 88888.00 2015-01-27 02:38:12.875 027 12537.12 180.38 54725.10 88888.00 2015-01-27 02:38:13.000 027 12537.17 180.40 54725.10 88888.00 2015-01-27 02:38:13.125 027 12537.15 180.43 54725.10 88888.00 2015-01-27 02:38:13.250 027 12537.15 180.45 54725.12 88888.00 2015-01-27 02:38:13.375 027 12537.23 180.47 54725.12 88888.00 2015-01-27 02:38:13.500 027 12537.20 180.47 54725.10 88888.00 2015-01-27 02:38:13.625 027 12537.23 180.47 54725.07 88888.00 2015-01-27 02:38:13.750 027 12537.25 180.47 54725.05 88888.00 2015-01-27 02:38:13.875 027 12537.25 180.47 54725.05 88888.00 2015-01-27 02:38:14.000 027 12537.25 180.45 54725.05 88888.00 2015-01-27 02:38:14.125 027 12537.27 180.45 54725.05 88888.00 2015-01-27 02:38:14.250 027 12537.27 180.43 54725.07 88888.00 2015-01-27 02:38:14.375 027 12537.27 180.43 54725.07 88888.00 2015-01-27 02:38:14.500 027 12537.27 180.45 54725.07 88888.00 2015-01-27 02:38:14.625 027 12537.27 180.45 54725.07 88888.00 2015-01-27 02:38:14.750 027 12537.33 180.47 54725.10 88888.00 2015-01-27 02:38:14.875 027 12537.42 180.50 54725.07 88888.00 2015-01-27 02:38:15.000 027 12537.42 180.45 54725.03 88888.00 2015-01-27 02:38:15.125 027 12537.38 180.45 54725.05 88888.00 2015-01-27 02:38:15.250 027 12537.33 180.45 54725.07 88888.00 2015-01-27 02:38:15.375 027 12537.35 180.47 54725.05 88888.00 2015-01-27 02:38:15.500 027 12537.38 180.53 54725.03 88888.00 2015-01-27 02:38:15.625 027 12537.40 180.50 54725.05 88888.00 2015-01-27 02:38:15.750 027 12537.42 180.47 54725.03 88888.00 2015-01-27 02:38:15.875 027 12537.52 180.50 54725.03 88888.00 2015-01-27 02:38:16.000 027 12537.52 180.53 54725.05 88888.00 2015-01-27 02:38:16.125 027 12537.40 180.50 54725.05 88888.00 2015-01-27 02:38:16.250 027 12537.40 180.53 54725.03 88888.00 2015-01-27 02:38:16.375 027 12537.40 180.50 54725.03 88888.00 2015-01-27 02:38:16.500 027 12537.30 180.53 54725.00 88888.00 2015-01-27 02:38:16.625 027 12537.27 180.55 54725.03 88888.00 2015-01-27 02:38:16.750 027 12537.27 180.55 54725.00 88888.00 2015-01-27 02:38:16.875 027 12537.30 180.55 54725.00 88888.00 2015-01-27 02:38:17.000 027 12537.27 180.53 54724.97 88888.00 2015-01-27 02:38:17.125 027 12537.33 180.55 54725.00 88888.00 2015-01-27 02:38:17.250 027 12537.33 180.55 54724.97 88888.00 2015-01-27 02:38:17.375 027 12537.45 180.60 54725.00 88888.00 2015-01-27 02:38:17.500 027 12537.40 180.60 54724.95 88888.00 2015-01-27 02:38:17.625 027 12537.30 180.55 54724.95 88888.00 2015-01-27 02:38:17.750 027 12537.33 180.53 54724.95 88888.00 2015-01-27 02:38:17.875 027 12537.35 180.55 54724.95 88888.00 2015-01-27 02:38:18.000 027 12537.35 180.60 54724.95 88888.00 2015-01-27 02:38:18.125 027 12537.30 180.60 54724.97 88888.00 2015-01-27 02:38:18.250 027 12537.35 180.55 54725.00 88888.00 2015-01-27 02:38:18.375 027 12537.35 180.57 54724.95 88888.00 2015-01-27 02:38:18.500 027 12537.40 180.60 54724.95 88888.00 2015-01-27 02:38:18.625 027 12537.35 180.60 54724.95 88888.00 2015-01-27 02:38:18.750 027 12537.35 180.62 54724.95 88888.00 2015-01-27 02:38:18.875 027 12537.38 180.65 54724.95 88888.00 2015-01-27 02:38:19.000 027 12537.48 180.65 54724.95 88888.00 2015-01-27 02:38:19.125 027 12537.50 180.65 54724.93 88888.00 2015-01-27 02:38:19.250 027 12537.35 180.62 54724.93 88888.00 2015-01-27 02:38:19.375 027 12537.38 180.65 54724.93 88888.00 2015-01-27 02:38:19.500 027 12537.45 180.68 54724.93 88888.00 2015-01-27 02:38:19.625 027 12537.40 180.68 54724.93 88888.00 2015-01-27 02:38:19.750 027 12537.33 180.68 54724.93 88888.00 2015-01-27 02:38:19.875 027 12537.35 180.62 54724.93 88888.00 2015-01-27 02:38:20.000 027 12537.42 180.60 54724.90 88888.00 2015-01-27 02:38:20.125 027 12537.40 180.65 54724.93 88888.00 2015-01-27 02:38:20.250 027 12537.40 180.65 54724.95 88888.00 2015-01-27 02:38:20.375 027 12537.48 180.68 54724.93 88888.00 2015-01-27 02:38:20.500 027 12537.45 180.68 54724.93 88888.00 2015-01-27 02:38:20.625 027 12537.40 180.65 54724.93 88888.00 2015-01-27 02:38:20.750 027 12537.40 180.65 54724.93 88888.00 2015-01-27 02:38:20.875 027 12537.45 180.70 54724.90 88888.00 2015-01-27 02:38:21.000 027 12537.50 180.70 54724.90 88888.00 2015-01-27 02:38:21.125 027 12537.50 180.65 54724.90 88888.00 2015-01-27 02:38:21.250 027 12537.48 180.65 54724.88 88888.00 2015-01-27 02:38:21.375 027 12537.50 180.70 54724.90 88888.00 2015-01-27 02:38:21.500 027 12537.42 180.72 54724.90 88888.00 2015-01-27 02:38:21.625 027 12537.45 180.72 54724.90 88888.00 2015-01-27 02:38:21.750 027 12537.50 180.72 54724.90 88888.00 2015-01-27 02:38:21.875 027 12537.52 180.72 54724.90 88888.00 2015-01-27 02:38:22.000 027 12537.55 180.72 54724.88 88888.00 2015-01-27 02:38:22.125 027 12537.48 180.75 54724.88 88888.00 2015-01-27 02:38:22.250 027 12537.38 180.70 54724.88 88888.00 2015-01-27 02:38:22.375 027 12537.35 180.68 54724.88 88888.00 2015-01-27 02:38:22.500 027 12537.33 180.72 54724.88 88888.00 2015-01-27 02:38:22.625 027 12537.35 180.72 54724.90 88888.00 2015-01-27 02:38:22.750 027 12537.35 180.72 54724.88 88888.00 2015-01-27 02:38:22.875 027 12537.38 180.68 54724.85 88888.00 2015-01-27 02:38:23.000 027 12537.45 180.72 54724.88 88888.00 2015-01-27 02:38:23.125 027 12537.48 180.75 54724.90 88888.00 2015-01-27 02:38:23.250 027 12537.45 180.68 54724.90 88888.00 2015-01-27 02:38:23.375 027 12537.42 180.72 54724.90 88888.00 2015-01-27 02:38:23.500 027 12537.42 180.70 54724.88 88888.00 2015-01-27 02:38:23.625 027 12537.48 180.70 54724.85 88888.00 2015-01-27 02:38:23.750 027 12537.45 180.70 54724.88 88888.00 2015-01-27 02:38:23.875 027 12537.38 180.72 54724.88 88888.00 2015-01-27 02:38:24.000 027 12537.40 180.72 54724.88 88888.00 2015-01-27 02:38:24.125 027 12537.35 180.72 54724.85 88888.00 2015-01-27 02:38:24.250 027 12537.33 180.72 54724.88 88888.00 2015-01-27 02:38:24.375 027 12537.38 180.75 54724.85 88888.00 2015-01-27 02:38:24.500 027 12537.38 180.75 54724.88 88888.00 2015-01-27 02:38:24.625 027 12537.33 180.75 54724.88 88888.00 2015-01-27 02:38:24.750 027 12537.38 180.75 54724.88 88888.00 2015-01-27 02:38:24.875 027 12537.42 180.78 54724.90 88888.00 2015-01-27 02:38:25.000 027 12537.42 180.75 54724.90 88888.00 2015-01-27 02:38:25.125 027 12537.40 180.75 54724.93 88888.00 2015-01-27 02:38:25.250 027 12537.38 180.72 54724.90 88888.00 2015-01-27 02:38:25.375 027 12537.38 180.75 54724.88 88888.00 2015-01-27 02:38:25.500 027 12537.38 180.78 54724.88 88888.00 2015-01-27 02:38:25.625 027 12537.35 180.75 54724.88 88888.00 2015-01-27 02:38:25.750 027 12537.33 180.72 54724.88 88888.00 2015-01-27 02:38:25.875 027 12537.33 180.75 54724.85 88888.00 2015-01-27 02:38:26.000 027 12537.33 180.72 54724.85 88888.00 2015-01-27 02:38:26.125 027 12537.23 180.70 54724.85 88888.00 2015-01-27 02:38:26.250 027 12537.23 180.68 54724.88 88888.00 2015-01-27 02:38:26.375 027 12537.27 180.70 54724.88 88888.00 2015-01-27 02:38:26.500 027 12537.20 180.72 54724.88 88888.00 2015-01-27 02:38:26.625 027 12537.15 180.72 54724.88 88888.00 2015-01-27 02:38:26.750 027 12537.17 180.72 54724.88 88888.00 2015-01-27 02:38:26.875 027 12537.12 180.70 54724.85 88888.00 2015-01-27 02:38:27.000 027 12537.17 180.72 54724.85 88888.00 2015-01-27 02:38:27.125 027 12537.23 180.75 54724.90 88888.00 2015-01-27 02:38:27.250 027 12537.23 180.72 54724.88 88888.00 2015-01-27 02:38:27.375 027 12537.27 180.70 54724.85 88888.00 2015-01-27 02:38:27.500 027 12537.17 180.70 54724.85 88888.00 2015-01-27 02:38:27.625 027 12537.17 180.75 54724.85 88888.00 2015-01-27 02:38:27.750 027 12537.15 180.75 54724.85 88888.00 2015-01-27 02:38:27.875 027 12537.23 180.75 54724.85 88888.00 2015-01-27 02:38:28.000 027 12537.27 180.72 54724.82 88888.00 2015-01-27 02:38:28.125 027 12537.20 180.75 54724.85 88888.00 2015-01-27 02:38:28.250 027 12537.20 180.78 54724.85 88888.00 2015-01-27 02:38:28.375 027 12537.23 180.75 54724.85 88888.00 2015-01-27 02:38:28.500 027 12537.23 180.75 54724.88 88888.00 2015-01-27 02:38:28.625 027 12537.23 180.75 54724.85 88888.00 2015-01-27 02:38:28.750 027 12537.25 180.78 54724.82 88888.00 2015-01-27 02:38:28.875 027 12537.20 180.78 54724.82 88888.00 2015-01-27 02:38:29.000 027 12537.20 180.75 54724.82 88888.00 2015-01-27 02:38:29.125 027 12537.17 180.78 54724.88 88888.00 2015-01-27 02:38:29.250 027 12537.15 180.80 54724.85 88888.00 2015-01-27 02:38:29.375 027 12537.17 180.78 54724.82 88888.00 2015-01-27 02:38:29.500 027 12537.23 180.78 54724.85 88888.00 2015-01-27 02:38:29.625 027 12537.15 180.80 54724.88 88888.00 2015-01-27 02:38:29.750 027 12537.12 180.80 54724.88 88888.00 2015-01-27 02:38:29.875 027 12537.12 180.80 54724.90 88888.00 2015-01-27 02:38:30.000 027 12537.10 180.80 54724.88 88888.00 2015-01-27 02:38:30.125 027 12537.12 180.80 54724.90 88888.00 2015-01-27 02:38:30.250 027 12537.15 180.78 54724.88 88888.00 2015-01-27 02:38:30.375 027 12537.05 180.78 54724.85 88888.00 2015-01-27 02:38:30.500 027 12537.00 180.78 54724.85 88888.00 2015-01-27 02:38:30.625 027 12537.02 180.78 54724.85 88888.00 2015-01-27 02:38:30.750 027 12537.08 180.75 54724.85 88888.00 2015-01-27 02:38:30.875 027 12537.10 180.78 54724.85 88888.00 2015-01-27 02:38:31.000 027 12537.08 180.78 54724.85 88888.00 2015-01-27 02:38:31.125 027 12537.10 180.75 54724.88 88888.00 2015-01-27 02:38:31.250 027 12537.08 180.78 54724.90 88888.00 2015-01-27 02:38:31.375 027 12537.05 180.80 54724.93 88888.00 2015-01-27 02:38:31.500 027 12537.02 180.78 54724.88 88888.00 2015-01-27 02:38:31.625 027 12537.00 180.78 54724.85 88888.00 2015-01-27 02:38:31.750 027 12536.95 180.78 54724.85 88888.00 2015-01-27 02:38:31.875 027 12536.92 180.78 54724.88 88888.00 2015-01-27 02:38:32.000 027 12536.98 180.78 54724.88 88888.00 2015-01-27 02:38:32.125 027 12537.00 180.75 54724.85 88888.00 2015-01-27 02:38:32.250 027 12536.98 180.75 54724.82 88888.00 2015-01-27 02:38:32.375 027 12536.92 180.75 54724.85 88888.00 2015-01-27 02:38:32.500 027 12536.88 180.75 54724.85 88888.00 2015-01-27 02:38:32.625 027 12536.95 180.72 54724.88 88888.00 2015-01-27 02:38:32.750 027 12536.98 180.78 54724.90 88888.00 2015-01-27 02:38:32.875 027 12536.98 180.78 54724.90 88888.00 2015-01-27 02:38:33.000 027 12536.95 180.78 54724.85 88888.00 2015-01-27 02:38:33.125 027 12536.95 180.78 54724.88 88888.00 2015-01-27 02:38:33.250 027 12536.88 180.72 54724.85 88888.00 2015-01-27 02:38:33.375 027 12536.88 180.75 54724.88 88888.00 2015-01-27 02:38:33.500 027 12536.88 180.78 54724.88 88888.00 2015-01-27 02:38:33.625 027 12536.88 180.78 54724.85 88888.00 2015-01-27 02:38:33.750 027 12536.88 180.75 54724.85 88888.00 2015-01-27 02:38:33.875 027 12536.90 180.72 54724.85 88888.00 2015-01-27 02:38:34.000 027 12536.92 180.75 54724.85 88888.00 2015-01-27 02:38:34.125 027 12536.83 180.75 54724.85 88888.00 2015-01-27 02:38:34.250 027 12536.77 180.72 54724.85 88888.00 2015-01-27 02:38:34.375 027 12536.85 180.72 54724.85 88888.00 2015-01-27 02:38:34.500 027 12536.85 180.72 54724.88 88888.00 2015-01-27 02:38:34.625 027 12536.83 180.75 54724.88 88888.00 2015-01-27 02:38:34.750 027 12536.80 180.75 54724.90 88888.00 2015-01-27 02:38:34.875 027 12536.80 180.75 54724.90 88888.00 2015-01-27 02:38:35.000 027 12536.80 180.68 54724.88 88888.00 2015-01-27 02:38:35.125 027 12536.73 180.70 54724.88 88888.00 2015-01-27 02:38:35.250 027 12536.67 180.68 54724.85 88888.00 2015-01-27 02:38:35.375 027 12536.73 180.68 54724.85 88888.00 2015-01-27 02:38:35.500 027 12536.70 180.70 54724.85 88888.00 2015-01-27 02:38:35.625 027 12536.77 180.72 54724.85 88888.00 2015-01-27 02:38:35.750 027 12536.77 180.72 54724.85 88888.00 2015-01-27 02:38:35.875 027 12536.80 180.72 54724.82 88888.00 2015-01-27 02:38:36.000 027 12536.77 180.70 54724.82 88888.00 2015-01-27 02:38:36.125 027 12536.77 180.68 54724.82 88888.00 2015-01-27 02:38:36.250 027 12536.70 180.65 54724.85 88888.00 2015-01-27 02:38:36.375 027 12536.65 180.68 54724.85 88888.00 2015-01-27 02:38:36.500 027 12536.65 180.70 54724.88 88888.00 2015-01-27 02:38:36.625 027 12536.65 180.72 54724.85 88888.00 2015-01-27 02:38:36.750 027 12536.67 180.72 54724.88 88888.00 2015-01-27 02:38:36.875 027 12536.75 180.72 54724.88 88888.00 2015-01-27 02:38:37.000 027 12536.75 180.70 54724.85 88888.00 2015-01-27 02:38:37.125 027 12536.73 180.70 54724.85 88888.00 2015-01-27 02:38:37.250 027 12536.62 180.68 54724.85 88888.00 2015-01-27 02:38:37.375 027 12536.62 180.70 54724.82 88888.00 2015-01-27 02:38:37.500 027 12536.65 180.70 54724.82 88888.00 2015-01-27 02:38:37.625 027 12536.60 180.65 54724.82 88888.00 2015-01-27 02:38:37.750 027 12536.58 180.68 54724.85 88888.00 2015-01-27 02:38:37.875 027 12536.60 180.65 54724.82 88888.00 2015-01-27 02:38:38.000 027 12536.58 180.60 54724.82 88888.00 2015-01-27 02:38:38.125 027 12536.55 180.60 54724.82 88888.00 2015-01-27 02:38:38.250 027 12536.55 180.62 54724.85 88888.00 2015-01-27 02:38:38.375 027 12536.55 180.65 54724.80 88888.00 2015-01-27 02:38:38.500 027 12536.48 180.62 54724.80 88888.00 2015-01-27 02:38:38.625 027 12536.52 180.62 54724.82 88888.00 2015-01-27 02:38:38.750 027 12536.60 180.60 54724.80 88888.00 2015-01-27 02:38:38.875 027 12536.60 180.65 54724.80 88888.00 2015-01-27 02:38:39.000 027 12536.52 180.60 54724.78 88888.00 2015-01-27 02:38:39.125 027 12536.60 180.60 54724.82 88888.00 2015-01-27 02:38:39.250 027 12536.65 180.62 54724.82 88888.00 2015-01-27 02:38:39.375 027 12536.67 180.68 54724.82 88888.00 2015-01-27 02:38:39.500 027 12536.67 180.68 54724.85 88888.00 2015-01-27 02:38:39.625 027 12536.60 180.68 54724.80 88888.00 2015-01-27 02:38:39.750 027 12536.60 180.65 54724.78 88888.00 2015-01-27 02:38:39.875 027 12536.60 180.65 54724.80 88888.00 2015-01-27 02:38:40.000 027 12536.62 180.68 54724.80 88888.00 2015-01-27 02:38:40.125 027 12536.67 180.62 54724.80 88888.00 2015-01-27 02:38:40.250 027 12536.65 180.65 54724.78 88888.00 2015-01-27 02:38:40.375 027 12536.67 180.70 54724.78 88888.00 2015-01-27 02:38:40.500 027 12536.65 180.72 54724.78 88888.00 2015-01-27 02:38:40.625 027 12536.62 180.70 54724.78 88888.00 2015-01-27 02:38:40.750 027 12536.58 180.68 54724.78 88888.00 2015-01-27 02:38:40.875 027 12536.52 180.68 54724.78 88888.00 2015-01-27 02:38:41.000 027 12536.52 180.68 54724.75 88888.00 2015-01-27 02:38:41.125 027 12536.55 180.65 54724.78 88888.00 2015-01-27 02:38:41.250 027 12536.58 180.62 54724.78 88888.00 2015-01-27 02:38:41.375 027 12536.62 180.65 54724.80 88888.00 2015-01-27 02:38:41.500 027 12536.55 180.68 54724.80 88888.00 2015-01-27 02:38:41.625 027 12536.48 180.65 54724.78 88888.00 2015-01-27 02:38:41.750 027 12536.42 180.65 54724.78 88888.00 2015-01-27 02:38:41.875 027 12536.50 180.65 54724.78 88888.00 2015-01-27 02:38:42.000 027 12536.60 180.70 54724.78 88888.00 2015-01-27 02:38:42.125 027 12536.58 180.70 54724.78 88888.00 2015-01-27 02:38:42.250 027 12536.55 180.65 54724.78 88888.00 2015-01-27 02:38:42.375 027 12536.55 180.62 54724.75 88888.00 2015-01-27 02:38:42.500 027 12536.62 180.68 54724.75 88888.00 2015-01-27 02:38:42.625 027 12536.73 180.70 54724.75 88888.00 2015-01-27 02:38:42.750 027 12536.73 180.70 54724.75 88888.00 2015-01-27 02:38:42.875 027 12536.70 180.65 54724.72 88888.00 2015-01-27 02:38:43.000 027 12536.62 180.68 54724.72 88888.00 2015-01-27 02:38:43.125 027 12536.65 180.70 54724.75 88888.00 2015-01-27 02:38:43.250 027 12536.65 180.65 54724.72 88888.00 2015-01-27 02:38:43.375 027 12536.70 180.65 54724.72 88888.00 2015-01-27 02:38:43.500 027 12536.70 180.62 54724.70 88888.00 2015-01-27 02:38:43.625 027 12536.67 180.62 54724.72 88888.00 2015-01-27 02:38:43.750 027 12536.65 180.68 54724.70 88888.00 2015-01-27 02:38:43.875 027 12536.62 180.70 54724.70 88888.00 2015-01-27 02:38:44.000 027 12536.62 180.70 54724.70 88888.00 2015-01-27 02:38:44.125 027 12536.62 180.68 54724.72 88888.00 2015-01-27 02:38:44.250 027 12536.52 180.65 54724.72 88888.00 2015-01-27 02:38:44.375 027 12536.55 180.68 54724.72 88888.00 2015-01-27 02:38:44.500 027 12535.85 181.18 54725.00 88888.00 2015-01-27 02:38:44.625 027 12535.98 181.15 54725.03 88888.00 2015-01-27 02:38:44.750 027 12535.95 181.12 54724.97 88888.00 2015-01-27 02:38:44.875 027 12535.88 181.15 54725.00 88888.00 2015-01-27 02:38:45.000 027 12535.90 181.15 54724.97 88888.00 2015-01-27 02:38:45.125 027 12535.90 181.12 54724.97 88888.00 2015-01-27 02:38:45.250 027 12535.80 181.07 54724.95 88888.00 2015-01-27 02:38:45.375 027 12535.80 181.10 54724.93 88888.00 2015-01-27 02:38:45.500 027 12536.52 180.65 54724.68 88888.00 2015-01-27 02:38:45.625 027 12536.52 180.65 54724.68 88888.00 2015-01-27 02:38:45.750 027 12536.60 180.68 54724.70 88888.00 2015-01-27 02:38:45.875 027 12536.60 180.65 54724.70 88888.00 2015-01-27 02:38:46.000 027 12536.58 180.62 54724.68 88888.00 2015-01-27 02:38:46.125 027 12536.50 180.57 54724.65 88888.00 2015-01-27 02:38:46.250 027 12536.48 180.60 54724.65 88888.00 2015-01-27 02:38:46.375 027 12536.60 180.60 54724.65 88888.00 2015-01-27 02:38:46.500 027 12536.62 180.57 54724.62 88888.00 2015-01-27 02:38:46.625 027 12536.58 180.57 54724.62 88888.00 2015-01-27 02:38:46.750 027 12536.52 180.62 54724.68 88888.00 2015-01-27 02:38:46.875 027 12536.55 180.60 54724.65 88888.00 2015-01-27 02:38:47.000 027 12536.60 180.55 54724.62 88888.00 2015-01-27 02:38:47.125 027 12536.62 180.55 54724.62 88888.00 2015-01-27 02:38:47.250 027 12536.67 180.57 54724.65 88888.00 2015-01-27 02:38:47.375 027 12536.73 180.60 54724.65 88888.00 2015-01-27 02:38:47.500 027 12536.65 180.57 54724.62 88888.00 2015-01-27 02:38:47.625 027 12536.60 180.60 54724.62 88888.00 2015-01-27 02:38:47.750 027 12536.52 180.57 54724.62 88888.00 2015-01-27 02:38:47.875 027 12536.52 180.57 54724.60 88888.00 2015-01-27 02:38:48.000 027 12536.52 180.57 54724.60 88888.00 2015-01-27 02:38:48.125 027 12536.58 180.55 54724.65 88888.00 2015-01-27 02:38:48.250 027 12536.58 180.53 54724.60 88888.00 2015-01-27 02:38:48.375 027 12536.55 180.53 54724.60 88888.00 2015-01-27 02:38:48.500 027 12536.60 180.55 54724.62 88888.00 2015-01-27 02:38:48.625 027 12536.58 180.57 54724.62 88888.00 2015-01-27 02:38:48.750 027 12536.45 180.55 54724.57 88888.00 2015-01-27 02:38:48.875 027 12536.45 180.53 54724.55 88888.00 2015-01-27 02:38:49.000 027 12536.50 180.55 54724.55 88888.00 2015-01-27 02:38:49.125 027 12536.52 180.55 54724.57 88888.00 2015-01-27 02:38:49.250 027 12536.50 180.53 54724.57 88888.00 2015-01-27 02:38:49.375 027 12536.50 180.55 54724.55 88888.00 2015-01-27 02:38:49.500 027 12536.50 180.55 54724.57 88888.00 2015-01-27 02:38:49.625 027 12536.50 180.55 54724.57 88888.00 2015-01-27 02:38:49.750 027 12536.52 180.53 54724.55 88888.00 2015-01-27 02:38:49.875 027 12536.58 180.53 54724.53 88888.00 2015-01-27 02:38:50.000 027 12536.62 180.50 54724.50 88888.00 2015-01-27 02:38:50.125 027 12536.55 180.53 54724.53 88888.00 2015-01-27 02:38:50.250 027 12536.50 180.50 54724.50 88888.00 2015-01-27 02:38:50.375 027 12536.52 180.53 54724.53 88888.00 2015-01-27 02:38:50.500 027 12536.50 180.55 54724.55 88888.00 2015-01-27 02:38:50.625 027 12536.52 180.55 54724.55 88888.00 2015-01-27 02:38:50.750 027 12536.60 180.57 54724.55 88888.00 2015-01-27 02:38:50.875 027 12536.62 180.57 54724.55 88888.00 2015-01-27 02:38:51.000 027 12536.60 180.55 54724.50 88888.00 2015-01-27 02:38:51.125 027 12536.58 180.55 54724.50 88888.00 2015-01-27 02:38:51.250 027 12536.55 180.55 54724.53 88888.00 2015-01-27 02:38:51.375 027 12536.55 180.55 54724.50 88888.00 2015-01-27 02:38:51.500 027 12536.55 180.55 54724.47 88888.00 2015-01-27 02:38:51.625 027 12536.58 180.50 54724.50 88888.00 2015-01-27 02:38:51.750 027 12536.55 180.53 54724.53 88888.00 2015-01-27 02:38:51.875 027 12536.60 180.53 54724.50 88888.00 2015-01-27 02:38:52.000 027 12536.62 180.55 54724.47 88888.00 2015-01-27 02:38:52.125 027 12536.60 180.55 54724.47 88888.00 2015-01-27 02:38:52.250 027 12536.60 180.57 54724.50 88888.00 2015-01-27 02:38:52.375 027 12536.65 180.55 54724.50 88888.00 2015-01-27 02:38:52.500 027 12536.65 180.53 54724.47 88888.00 2015-01-27 02:38:52.625 027 12536.65 180.55 54724.47 88888.00 2015-01-27 02:38:52.750 027 12536.67 180.55 54724.47 88888.00 2015-01-27 02:38:52.875 027 12536.70 180.60 54724.47 88888.00 2015-01-27 02:38:53.000 027 12536.70 180.60 54724.45 88888.00 2015-01-27 02:38:53.125 027 12536.65 180.60 54724.45 88888.00 2015-01-27 02:38:53.250 027 12536.62 180.53 54724.45 88888.00 2015-01-27 02:38:53.375 027 12536.65 180.57 54724.45 88888.00 2015-01-27 02:38:53.500 027 12536.58 180.60 54724.43 88888.00 2015-01-27 02:38:53.625 027 12536.60 180.60 54724.43 88888.00 2015-01-27 02:38:53.750 027 12536.60 180.57 54724.40 88888.00 2015-01-27 02:38:53.875 027 12536.65 180.57 54724.43 88888.00 2015-01-27 02:38:54.000 027 12536.65 180.55 54724.43 88888.00 2015-01-27 02:38:54.125 027 12536.62 180.55 54724.40 88888.00 2015-01-27 02:38:54.250 027 12536.62 180.50 54724.43 88888.00 2015-01-27 02:38:54.375 027 12536.65 180.53 54724.38 88888.00 2015-01-27 02:38:54.500 027 12536.70 180.55 54724.40 88888.00 2015-01-27 02:38:54.625 027 12536.67 180.55 54724.40 88888.00 2015-01-27 02:38:54.750 027 12536.67 180.55 54724.43 88888.00 2015-01-27 02:38:54.875 027 12536.75 180.57 54724.40 88888.00 2015-01-27 02:38:55.000 027 12536.70 180.60 54724.38 88888.00 2015-01-27 02:38:55.125 027 12536.60 180.57 54724.40 88888.00 2015-01-27 02:38:55.250 027 12536.62 180.53 54724.38 88888.00 2015-01-27 02:38:55.375 027 12536.70 180.47 54724.35 88888.00 2015-01-27 02:38:55.500 027 12536.67 180.53 54724.35 88888.00 2015-01-27 02:38:55.625 027 12536.65 180.53 54724.40 88888.00 2015-01-27 02:38:55.750 027 12536.65 180.50 54724.38 88888.00 2015-01-27 02:38:55.875 027 12536.65 180.50 54724.38 88888.00 2015-01-27 02:38:56.000 027 12536.67 180.53 54724.32 88888.00 2015-01-27 02:38:56.125 027 12536.67 180.53 54724.35 88888.00 2015-01-27 02:38:56.250 027 12536.62 180.53 54724.40 88888.00 2015-01-27 02:38:56.375 027 12536.65 180.55 54724.40 88888.00 2015-01-27 02:38:56.500 027 12536.60 180.55 54724.38 88888.00 2015-01-27 02:38:56.625 027 12536.60 180.55 54724.40 88888.00 2015-01-27 02:38:56.750 027 12536.62 180.55 54724.35 88888.00 2015-01-27 02:38:56.875 027 12536.62 180.53 54724.38 88888.00 2015-01-27 02:38:57.000 027 12536.65 180.50 54724.30 88888.00 2015-01-27 02:38:57.125 027 12536.60 180.53 54724.32 88888.00 2015-01-27 02:38:57.250 027 12536.52 180.55 54724.35 88888.00 2015-01-27 02:38:57.375 027 12536.58 180.55 54724.35 88888.00 2015-01-27 02:38:57.500 027 12536.58 180.57 54724.35 88888.00 2015-01-27 02:38:57.625 027 12536.55 180.55 54724.38 88888.00 2015-01-27 02:38:57.750 027 12536.50 180.55 54724.35 88888.00 2015-01-27 02:38:57.875 027 12536.48 180.55 54724.32 88888.00 2015-01-27 02:38:58.000 027 12536.50 180.55 54724.32 88888.00 2015-01-27 02:38:58.125 027 12536.42 180.55 54724.32 88888.00 2015-01-27 02:38:58.250 027 12536.38 180.55 54724.32 88888.00 2015-01-27 02:38:58.375 027 12536.40 180.55 54724.32 88888.00 2015-01-27 02:38:58.500 027 12536.42 180.55 54724.30 88888.00 2015-01-27 02:38:58.625 027 12536.52 180.57 54724.30 88888.00 2015-01-27 02:38:58.750 027 12536.55 180.53 54724.28 88888.00 2015-01-27 02:38:58.875 027 12536.48 180.55 54724.30 88888.00 2015-01-27 02:38:59.000 027 12536.42 180.57 54724.25 88888.00 2015-01-27 02:38:59.125 027 12536.45 180.60 54724.25 88888.00 2015-01-27 02:38:59.250 027 12536.42 180.53 54724.28 88888.00 2015-01-27 02:38:59.375 027 12536.40 180.53 54724.25 88888.00 2015-01-27 02:38:59.500 027 12536.42 180.57 54724.30 88888.00 2015-01-27 02:38:59.625 027 12536.42 180.62 54724.32 88888.00 2015-01-27 02:38:59.750 027 12536.40 180.55 54724.30 88888.00 2015-01-27 02:38:59.875 027 12536.38 180.55 54724.30 88888.00 2015-01-27 02:39:00.000 027 12536.48 180.60 54724.28 88888.00 2015-01-27 02:39:00.125 027 12536.48 180.65 54724.28 88888.00 2015-01-27 02:39:00.250 027 12536.33 180.60 54724.28 88888.00 2015-01-27 02:39:00.375 027 12536.33 180.62 54724.28 88888.00 2015-01-27 02:39:00.500 027 12536.40 180.60 54724.30 88888.00 2015-01-27 02:39:00.625 027 12536.45 180.62 54724.30 88888.00 2015-01-27 02:39:00.750 027 12536.45 180.65 54724.28 88888.00 2015-01-27 02:39:00.875 027 12536.45 180.65 54724.28 88888.00 2015-01-27 02:39:01.000 027 12536.42 180.60 54724.25 88888.00 2015-01-27 02:39:01.125 027 12536.40 180.62 54724.28 88888.00 2015-01-27 02:39:01.250 027 12536.33 180.57 54724.25 88888.00 2015-01-27 02:39:01.375 027 12536.35 180.60 54724.22 88888.00 2015-01-27 02:39:01.500 027 12536.42 180.60 54724.25 88888.00 2015-01-27 02:39:01.625 027 12536.50 180.62 54724.28 88888.00 2015-01-27 02:39:01.750 027 12536.50 180.65 54724.25 88888.00 2015-01-27 02:39:01.875 027 12536.50 180.65 54724.22 88888.00 2015-01-27 02:39:02.000 027 12536.52 180.62 54724.25 88888.00 2015-01-27 02:39:02.125 027 12536.55 180.62 54724.22 88888.00 2015-01-27 02:39:02.250 027 12536.40 180.60 54724.20 88888.00 2015-01-27 02:39:02.375 027 12536.40 180.60 54724.18 88888.00 2015-01-27 02:39:02.500 027 12536.45 180.62 54724.18 88888.00 2015-01-27 02:39:02.625 027 12536.48 180.62 54724.20 88888.00 2015-01-27 02:39:02.750 027 12536.45 180.68 54724.22 88888.00 2015-01-27 02:39:02.875 027 12536.45 180.68 54724.22 88888.00 2015-01-27 02:39:03.000 027 12536.50 180.68 54724.20 88888.00 2015-01-27 02:39:03.125 027 12536.48 180.68 54724.22 88888.00 2015-01-27 02:39:03.250 027 12536.42 180.65 54724.20 88888.00 2015-01-27 02:39:03.375 027 12536.42 180.68 54724.20 88888.00 2015-01-27 02:39:03.500 027 12536.40 180.68 54724.15 88888.00 2015-01-27 02:39:03.625 027 12536.40 180.65 54724.12 88888.00 2015-01-27 02:39:03.750 027 12536.40 180.65 54724.15 88888.00 2015-01-27 02:39:03.875 027 12536.40 180.68 54724.18 88888.00 2015-01-27 02:39:04.000 027 12536.35 180.62 54724.15 88888.00 2015-01-27 02:39:04.125 027 12536.35 180.62 54724.15 88888.00 2015-01-27 02:39:04.250 027 12536.40 180.70 54724.15 88888.00 2015-01-27 02:39:04.375 027 12536.42 180.70 54724.15 88888.00 2015-01-27 02:39:04.500 027 12536.40 180.68 54724.12 88888.00 2015-01-27 02:39:04.625 027 12536.35 180.65 54724.12 88888.00 2015-01-27 02:39:04.750 027 12536.40 180.68 54724.12 88888.00 2015-01-27 02:39:04.875 027 12536.42 180.68 54724.15 88888.00 2015-01-27 02:39:05.000 027 12536.45 180.68 54724.15 88888.00 2015-01-27 02:39:05.125 027 12536.40 180.70 54724.18 88888.00 2015-01-27 02:39:05.250 027 12536.40 180.68 54724.10 88888.00 2015-01-27 02:39:05.375 027 12536.38 180.68 54724.10 88888.00 2015-01-27 02:39:05.500 027 12536.30 180.70 54724.12 88888.00 2015-01-27 02:39:05.625 027 12536.30 180.75 54724.12 88888.00 2015-01-27 02:39:05.750 027 12536.30 180.75 54724.12 88888.00 2015-01-27 02:39:05.875 027 12536.27 180.75 54724.15 88888.00 2015-01-27 02:39:06.000 027 12536.30 180.70 54724.15 88888.00 2015-01-27 02:39:06.125 027 12536.30 180.68 54724.15 88888.00 2015-01-27 02:39:06.250 027 12536.30 180.70 54724.12 88888.00 2015-01-27 02:39:06.375 027 12536.30 180.72 54724.12 88888.00 2015-01-27 02:39:06.500 027 12536.33 180.70 54724.10 88888.00 2015-01-27 02:39:06.625 027 12536.33 180.72 54724.10 88888.00 2015-01-27 02:39:06.750 027 12536.35 180.78 54724.07 88888.00 2015-01-27 02:39:06.875 027 12536.38 180.75 54724.07 88888.00 2015-01-27 02:39:07.000 027 12536.35 180.78 54724.07 88888.00 2015-01-27 02:39:07.125 027 12536.30 180.78 54724.07 88888.00 2015-01-27 02:39:07.250 027 12536.30 180.80 54724.10 88888.00 2015-01-27 02:39:07.375 027 12536.33 180.82 54724.07 88888.00 2015-01-27 02:39:07.500 027 12536.35 180.80 54724.07 88888.00 2015-01-27 02:39:07.625 027 12536.30 180.80 54724.03 88888.00 2015-01-27 02:39:07.750 027 12536.27 180.80 54724.03 88888.00 2015-01-27 02:39:07.875 027 12536.33 180.80 54724.05 88888.00 2015-01-27 02:39:08.000 027 12536.38 180.82 54724.07 88888.00 2015-01-27 02:39:08.125 027 12536.40 180.82 54724.05 88888.00 2015-01-27 02:39:08.250 027 12536.33 180.82 54724.05 88888.00 2015-01-27 02:39:08.375 027 12536.40 180.82 54724.03 88888.00 2015-01-27 02:39:08.500 027 12536.40 180.82 54724.00 88888.00 2015-01-27 02:39:08.625 027 12536.40 180.85 54724.05 88888.00 2015-01-27 02:39:08.750 027 12536.40 180.88 54724.05 88888.00 2015-01-27 02:39:08.875 027 12536.42 180.85 54724.05 88888.00 2015-01-27 02:39:09.000 027 12536.42 180.85 54724.03 88888.00 2015-01-27 02:39:09.125 027 12536.35 180.88 54724.05 88888.00 2015-01-27 02:39:09.250 027 12536.30 180.82 54724.05 88888.00 2015-01-27 02:39:09.375 027 12536.33 180.85 54724.03 88888.00 2015-01-27 02:39:09.500 027 12536.35 180.88 54724.03 88888.00 2015-01-27 02:39:09.625 027 12536.35 180.88 54724.00 88888.00 2015-01-27 02:39:09.750 027 12536.35 180.88 54723.97 88888.00 2015-01-27 02:39:09.875 027 12536.33 180.85 54723.97 88888.00 2015-01-27 02:39:10.000 027 12536.33 180.85 54723.97 88888.00 2015-01-27 02:39:10.125 027 12536.33 180.85 54723.97 88888.00 2015-01-27 02:39:10.250 027 12536.27 180.82 54723.97 88888.00 2015-01-27 02:39:10.375 027 12536.33 180.88 54723.97 88888.00 2015-01-27 02:39:10.500 027 12536.38 180.93 54723.97 88888.00 2015-01-27 02:39:10.625 027 12536.40 180.90 54724.00 88888.00 2015-01-27 02:39:10.750 027 12536.40 180.90 54724.00 88888.00 2015-01-27 02:39:10.875 027 12536.35 180.88 54723.97 88888.00 2015-01-27 02:39:11.000 027 12536.30 180.88 54723.95 88888.00 2015-01-27 02:39:11.125 027 12536.35 180.90 54723.97 88888.00 2015-01-27 02:39:11.250 027 12536.42 180.88 54724.00 88888.00 2015-01-27 02:39:11.375 027 12536.40 180.90 54724.00 88888.00 2015-01-27 02:39:11.500 027 12536.40 180.90 54723.97 88888.00 2015-01-27 02:39:11.625 027 12536.42 180.93 54723.97 88888.00 2015-01-27 02:39:11.750 027 12536.38 180.90 54723.97 88888.00 2015-01-27 02:39:11.875 027 12536.38 180.88 54723.95 88888.00 2015-01-27 02:39:12.000 027 12536.35 180.90 54723.97 88888.00 2015-01-27 02:39:12.125 027 12536.30 180.93 54723.97 88888.00 2015-01-27 02:39:12.250 027 12536.25 180.90 54723.95 88888.00 2015-01-27 02:39:12.375 027 12536.25 180.93 54723.97 88888.00 2015-01-27 02:39:12.500 027 12536.30 180.93 54723.95 88888.00 2015-01-27 02:39:12.625 027 12536.27 180.93 54723.95 88888.00 2015-01-27 02:39:12.750 027 12536.23 180.93 54723.93 88888.00 2015-01-27 02:39:12.875 027 12536.23 180.95 54723.95 88888.00 2015-01-27 02:39:13.000 027 12536.27 180.97 54723.93 88888.00 2015-01-27 02:39:13.125 027 12536.38 180.97 54723.93 88888.00 2015-01-27 02:39:13.250 027 12536.42 180.95 54723.90 88888.00 2015-01-27 02:39:13.375 027 12536.40 180.95 54723.90 88888.00 2015-01-27 02:39:13.500 027 12536.33 180.93 54723.88 88888.00 2015-01-27 02:39:13.625 027 12536.27 180.97 54723.90 88888.00 2015-01-27 02:39:13.750 027 12536.30 180.95 54723.93 88888.00 2015-01-27 02:39:13.875 027 12536.33 180.95 54723.93 88888.00 2015-01-27 02:39:14.000 027 12536.38 180.97 54723.90 88888.00 2015-01-27 02:39:14.125 027 12536.35 180.97 54723.93 88888.00 2015-01-27 02:39:14.250 027 12536.35 180.95 54723.90 88888.00 2015-01-27 02:39:14.375 027 12536.38 180.97 54723.88 88888.00 2015-01-27 02:39:14.500 027 12536.42 181.03 54723.88 88888.00 2015-01-27 02:39:14.625 027 12536.42 181.03 54723.90 88888.00 2015-01-27 02:39:14.750 027 12536.40 181.03 54723.90 88888.00 2015-01-27 02:39:14.875 027 12536.35 181.03 54723.85 88888.00 2015-01-27 02:39:15.000 027 12536.33 181.03 54723.82 88888.00 2015-01-27 02:39:15.125 027 12536.38 181.05 54723.82 88888.00 2015-01-27 02:39:15.250 027 12536.38 181.00 54723.82 88888.00 2015-01-27 02:39:15.375 027 12536.38 181.05 54723.85 88888.00 2015-01-27 02:39:15.500 027 12536.33 181.03 54723.85 88888.00 2015-01-27 02:39:15.625 027 12536.35 181.03 54723.82 88888.00 2015-01-27 02:39:15.750 027 12536.30 181.03 54723.80 88888.00 2015-01-27 02:39:15.875 027 12536.33 181.05 54723.78 88888.00 2015-01-27 02:39:16.000 027 12536.35 181.07 54723.78 88888.00 2015-01-27 02:39:16.125 027 12536.35 181.07 54723.80 88888.00 2015-01-27 02:39:16.250 027 12536.30 181.05 54723.80 88888.00 2015-01-27 02:39:16.375 027 12536.33 181.10 54723.80 88888.00 2015-01-27 02:39:16.500 027 12536.33 181.10 54723.80 88888.00 2015-01-27 02:39:16.625 027 12536.30 181.12 54723.82 88888.00 2015-01-27 02:39:16.750 027 12536.30 181.12 54723.80 88888.00 2015-01-27 02:39:16.875 027 12536.33 181.10 54723.80 88888.00 2015-01-27 02:39:17.000 027 12536.30 181.10 54723.78 88888.00 2015-01-27 02:39:17.125 027 12536.23 181.12 54723.78 88888.00 2015-01-27 02:39:17.250 027 12536.17 181.12 54723.75 88888.00 2015-01-27 02:39:17.375 027 12536.30 181.10 54723.75 88888.00 2015-01-27 02:39:17.500 027 12536.35 181.12 54723.75 88888.00 2015-01-27 02:39:17.625 027 12536.33 181.10 54723.72 88888.00 2015-01-27 02:39:17.750 027 12536.30 181.10 54723.70 88888.00 2015-01-27 02:39:17.875 027 12536.30 181.10 54723.72 88888.00 2015-01-27 02:39:18.000 027 12536.30 181.12 54723.68 88888.00 2015-01-27 02:39:18.125 027 12536.33 181.15 54723.70 88888.00 2015-01-27 02:39:18.250 027 12536.30 181.12 54723.70 88888.00 2015-01-27 02:39:18.375 027 12536.25 181.12 54723.70 88888.00 2015-01-27 02:39:18.500 027 12536.30 181.15 54723.72 88888.00 2015-01-27 02:39:18.625 027 12536.35 181.18 54723.72 88888.00 2015-01-27 02:39:18.750 027 12536.33 181.18 54723.70 88888.00 2015-01-27 02:39:18.875 027 12536.27 181.15 54723.68 88888.00 2015-01-27 02:39:19.000 027 12536.33 181.20 54723.68 88888.00 2015-01-27 02:39:19.125 027 12536.38 181.22 54723.68 88888.00 2015-01-27 02:39:19.250 027 12536.35 181.22 54723.70 88888.00 2015-01-27 02:39:19.375 027 12536.35 181.25 54723.70 88888.00 2015-01-27 02:39:19.500 027 12536.35 181.22 54723.65 88888.00 2015-01-27 02:39:19.625 027 12536.35 181.25 54723.68 88888.00 2015-01-27 02:39:19.750 027 12536.35 181.25 54723.65 88888.00 2015-01-27 02:39:19.875 027 12536.35 181.22 54723.68 88888.00 2015-01-27 02:39:20.000 027 12536.33 181.22 54723.65 88888.00 2015-01-27 02:39:20.125 027 12536.38 181.25 54723.65 88888.00 2015-01-27 02:39:20.250 027 12536.38 181.25 54723.65 88888.00 2015-01-27 02:39:20.375 027 12536.42 181.25 54723.62 88888.00 2015-01-27 02:39:20.500 027 12536.42 181.28 54723.65 88888.00 2015-01-27 02:39:20.625 027 12536.42 181.28 54723.62 88888.00 2015-01-27 02:39:20.750 027 12536.48 181.25 54723.65 88888.00 2015-01-27 02:39:20.875 027 12536.50 181.25 54723.62 88888.00 2015-01-27 02:39:21.000 027 12536.48 181.25 54723.62 88888.00 2015-01-27 02:39:21.125 027 12536.45 181.25 54723.62 88888.00 2015-01-27 02:39:21.250 027 12536.42 181.22 54723.57 88888.00 2015-01-27 02:39:21.375 027 12536.50 181.25 54723.57 88888.00 2015-01-27 02:39:21.500 027 12536.45 181.25 54723.60 88888.00 2015-01-27 02:39:21.625 027 12536.50 181.32 54723.62 88888.00 2015-01-27 02:39:21.750 027 12536.50 181.32 54723.60 88888.00 2015-01-27 02:39:21.875 027 12536.55 181.35 54723.60 88888.00 2015-01-27 02:39:22.000 027 12536.60 181.35 54723.57 88888.00 2015-01-27 02:39:22.125 027 12536.58 181.32 54723.57 88888.00 2015-01-27 02:39:22.250 027 12536.50 181.30 54723.57 88888.00 2015-01-27 02:39:22.375 027 12536.45 181.30 54723.57 88888.00 2015-01-27 02:39:22.500 027 12536.48 181.30 54723.57 88888.00 2015-01-27 02:39:22.625 027 12536.48 181.32 54723.57 88888.00 2015-01-27 02:39:22.750 027 12536.55 181.38 54723.57 88888.00 2015-01-27 02:39:22.875 027 12536.60 181.35 54723.57 88888.00 2015-01-27 02:39:23.000 027 12536.58 181.38 54723.53 88888.00 2015-01-27 02:39:23.125 027 12536.50 181.35 54723.50 88888.00 2015-01-27 02:39:23.250 027 12536.40 181.32 54723.53 88888.00 2015-01-27 02:39:23.375 027 12536.52 181.32 54723.53 88888.00 2015-01-27 02:39:23.500 027 12536.58 181.35 54723.55 88888.00 2015-01-27 02:39:23.625 027 12536.58 181.35 54723.55 88888.00 2015-01-27 02:39:23.750 027 12536.52 181.35 54723.53 88888.00 2015-01-27 02:39:23.875 027 12536.58 181.35 54723.50 88888.00 2015-01-27 02:39:24.000 027 12536.65 181.32 54723.47 88888.00 2015-01-27 02:39:24.125 027 12536.65 181.35 54723.47 88888.00 2015-01-27 02:39:24.250 027 12536.60 181.35 54723.47 88888.00 2015-01-27 02:39:24.375 027 12536.60 181.43 54723.47 88888.00 2015-01-27 02:39:24.500 027 12536.60 181.43 54723.50 88888.00 2015-01-27 02:39:24.625 027 12536.55 181.40 54723.47 88888.00 2015-01-27 02:39:24.750 027 12536.58 181.40 54723.47 88888.00 2015-01-27 02:39:24.875 027 12536.55 181.43 54723.45 88888.00 2015-01-27 02:39:25.000 027 12536.58 181.43 54723.45 88888.00 2015-01-27 02:39:25.125 027 12536.65 181.43 54723.43 88888.00 2015-01-27 02:39:25.250 027 12536.60 181.43 54723.45 88888.00 2015-01-27 02:39:25.375 027 12536.58 181.45 54723.43 88888.00 2015-01-27 02:39:25.500 027 12536.55 181.43 54723.40 88888.00 2015-01-27 02:39:25.625 027 12536.55 181.45 54723.40 88888.00 2015-01-27 02:39:25.750 027 12536.52 181.45 54723.40 88888.00 2015-01-27 02:39:25.875 027 12536.50 181.45 54723.43 88888.00 2015-01-27 02:39:26.000 027 12536.55 181.45 54723.43 88888.00 2015-01-27 02:39:26.125 027 12536.52 181.47 54723.43 88888.00 2015-01-27 02:39:26.250 027 12536.48 181.43 54723.38 88888.00 2015-01-27 02:39:26.375 027 12536.52 181.45 54723.38 88888.00 2015-01-27 02:39:26.500 027 12536.58 181.47 54723.40 88888.00 2015-01-27 02:39:26.625 027 12536.52 181.50 54723.40 88888.00 2015-01-27 02:39:26.750 027 12536.42 181.50 54723.40 88888.00 2015-01-27 02:39:26.875 027 12536.45 181.47 54723.38 88888.00 2015-01-27 02:39:27.000 027 12536.55 181.47 54723.35 88888.00 2015-01-27 02:39:27.125 027 12536.58 181.47 54723.38 88888.00 2015-01-27 02:39:27.250 027 12536.60 181.45 54723.38 88888.00 2015-01-27 02:39:27.375 027 12536.62 181.47 54723.38 88888.00 2015-01-27 02:39:27.500 027 12536.65 181.45 54723.38 88888.00 2015-01-27 02:39:27.625 027 12536.65 181.43 54723.38 88888.00 2015-01-27 02:39:27.750 027 12536.65 181.47 54723.35 88888.00 2015-01-27 02:39:27.875 027 12536.73 181.47 54723.35 88888.00 2015-01-27 02:39:28.000 027 12536.67 181.47 54723.32 88888.00 2015-01-27 02:39:28.125 027 12536.67 181.45 54723.32 88888.00 2015-01-27 02:39:28.250 027 12536.67 181.47 54723.35 88888.00 2015-01-27 02:39:28.375 027 12536.70 181.50 54723.32 88888.00 2015-01-27 02:39:28.500 027 12536.73 181.50 54723.38 88888.00 2015-01-27 02:39:28.625 027 12536.75 181.50 54723.38 88888.00 2015-01-27 02:39:28.750 027 12536.75 181.47 54723.32 88888.00 2015-01-27 02:39:28.875 027 12536.73 181.47 54723.32 88888.00 2015-01-27 02:39:29.000 027 12536.75 181.47 54723.30 88888.00 2015-01-27 02:39:29.125 027 12536.75 181.50 54723.30 88888.00 2015-01-27 02:39:29.250 027 12536.70 181.50 54723.32 88888.00 2015-01-27 02:39:29.375 027 12536.73 181.53 54723.32 88888.00 2015-01-27 02:39:29.500 027 12536.77 181.53 54723.32 88888.00 2015-01-27 02:39:29.625 027 12536.77 181.55 54723.30 88888.00 2015-01-27 02:39:29.750 027 12536.73 181.55 54723.28 88888.00 2015-01-27 02:39:29.875 027 12536.73 181.60 54723.28 88888.00 2015-01-27 02:39:30.000 027 12536.80 181.57 54723.28 88888.00 2015-01-27 02:39:30.125 027 12536.85 181.55 54723.28 88888.00 2015-01-27 02:39:30.250 027 12536.83 181.53 54723.28 88888.00 2015-01-27 02:39:30.375 027 12536.80 181.55 54723.25 88888.00 2015-01-27 02:39:30.500 027 12536.83 181.55 54723.25 88888.00 2015-01-27 02:39:30.625 027 12536.80 181.57 54723.25 88888.00 2015-01-27 02:39:30.750 027 12536.80 181.55 54723.25 88888.00 2015-01-27 02:39:30.875 027 12536.80 181.55 54723.28 88888.00 2015-01-27 02:39:31.000 027 12536.90 181.55 54723.25 88888.00 2015-01-27 02:39:31.125 027 12536.90 181.55 54723.22 88888.00 2015-01-27 02:39:31.250 027 12536.80 181.55 54723.22 88888.00 2015-01-27 02:39:31.375 027 12536.77 181.57 54723.25 88888.00 2015-01-27 02:39:31.500 027 12536.75 181.60 54723.22 88888.00 2015-01-27 02:39:31.625 027 12536.75 181.62 54723.22 88888.00 2015-01-27 02:39:31.750 027 12536.80 181.60 54723.25 88888.00 2015-01-27 02:39:31.875 027 12536.90 181.60 54723.25 88888.00 2015-01-27 02:39:32.000 027 12536.98 181.60 54723.22 88888.00 2015-01-27 02:39:32.125 027 12537.02 181.62 54723.22 88888.00 2015-01-27 02:39:32.250 027 12536.95 181.57 54723.20 88888.00 2015-01-27 02:39:32.375 027 12536.90 181.60 54723.20 88888.00 2015-01-27 02:39:32.500 027 12536.92 181.62 54723.18 88888.00 2015-01-27 02:39:32.625 027 12536.88 181.62 54723.18 88888.00 2015-01-27 02:39:32.750 027 12536.83 181.62 54723.18 88888.00 2015-01-27 02:39:32.875 027 12536.88 181.60 54723.20 88888.00 2015-01-27 02:39:33.000 027 12536.92 181.60 54723.18 88888.00 2015-01-27 02:39:33.125 027 12536.92 181.62 54723.18 88888.00 2015-01-27 02:39:33.250 027 12536.85 181.62 54723.18 88888.00 2015-01-27 02:39:33.375 027 12536.90 181.68 54723.18 88888.00 2015-01-27 02:39:33.500 027 12536.95 181.70 54723.18 88888.00 2015-01-27 02:39:33.625 027 12537.00 181.70 54723.15 88888.00 2015-01-27 02:39:33.750 027 12536.98 181.72 54723.15 88888.00 2015-01-27 02:39:33.875 027 12536.92 181.72 54723.18 88888.00 2015-01-27 02:39:34.000 027 12536.88 181.72 54723.15 88888.00 2015-01-27 02:39:34.125 027 12536.90 181.70 54723.12 88888.00 2015-01-27 02:39:34.250 027 12536.92 181.70 54723.15 88888.00 2015-01-27 02:39:34.375 027 12536.95 181.65 54723.15 88888.00 2015-01-27 02:39:34.500 027 12536.90 181.65 54723.12 88888.00 2015-01-27 02:39:34.625 027 12536.92 181.65 54723.12 88888.00 2015-01-27 02:39:34.750 027 12536.98 181.70 54723.12 88888.00 2015-01-27 02:39:34.875 027 12537.00 181.72 54723.10 88888.00 2015-01-27 02:39:35.000 027 12537.02 181.72 54723.10 88888.00 2015-01-27 02:39:35.125 027 12537.00 181.72 54723.12 88888.00 2015-01-27 02:39:35.250 027 12536.92 181.72 54723.10 88888.00 2015-01-27 02:39:35.375 027 12536.92 181.72 54723.07 88888.00 2015-01-27 02:39:35.500 027 12536.92 181.78 54723.05 88888.00 2015-01-27 02:39:35.625 027 12536.98 181.75 54723.07 88888.00 2015-01-27 02:39:35.750 027 12537.05 181.75 54723.10 88888.00 2015-01-27 02:39:35.875 027 12537.05 181.75 54723.12 88888.00 2015-01-27 02:39:36.000 027 12537.02 181.78 54723.10 88888.00 2015-01-27 02:39:36.125 027 12537.00 181.78 54723.12 88888.00 2015-01-27 02:39:36.250 027 12536.92 181.75 54723.12 88888.00 2015-01-27 02:39:36.375 027 12536.90 181.78 54723.10 88888.00 2015-01-27 02:39:36.500 027 12536.92 181.78 54723.05 88888.00 2015-01-27 02:39:36.625 027 12537.02 181.82 54723.07 88888.00 2015-01-27 02:39:36.750 027 12537.02 181.82 54723.12 88888.00 2015-01-27 02:39:36.875 027 12536.95 181.82 54723.12 88888.00 2015-01-27 02:39:37.000 027 12536.95 181.82 54723.07 88888.00 2015-01-27 02:39:37.125 027 12536.95 181.78 54723.05 88888.00 2015-01-27 02:39:37.250 027 12537.02 181.78 54723.07 88888.00 2015-01-27 02:39:37.375 027 12537.05 181.82 54723.07 88888.00 2015-01-27 02:39:37.500 027 12537.10 181.80 54723.05 88888.00 2015-01-27 02:39:37.625 027 12537.10 181.82 54723.03 88888.00 2015-01-27 02:39:37.750 027 12537.12 181.85 54723.05 88888.00 2015-01-27 02:39:37.875 027 12537.08 181.85 54723.07 88888.00 2015-01-27 02:39:38.000 027 12536.98 181.82 54723.07 88888.00 2015-01-27 02:39:38.125 027 12536.98 181.88 54723.05 88888.00 2015-01-27 02:39:38.250 027 12537.05 181.88 54723.05 88888.00 2015-01-27 02:39:38.375 027 12537.12 181.90 54723.03 88888.00 2015-01-27 02:39:38.500 027 12537.05 181.90 54723.03 88888.00 2015-01-27 02:39:38.625 027 12537.05 181.88 54723.03 88888.00 2015-01-27 02:39:38.750 027 12537.08 181.85 54723.03 88888.00 2015-01-27 02:39:38.875 027 12537.10 181.85 54723.03 88888.00 2015-01-27 02:39:39.000 027 12537.12 181.85 54723.00 88888.00 2015-01-27 02:39:39.125 027 12537.10 181.90 54723.03 88888.00 2015-01-27 02:39:39.250 027 12537.05 181.88 54723.00 88888.00 2015-01-27 02:39:39.375 027 12537.05 181.90 54723.00 88888.00 2015-01-27 02:39:39.500 027 12537.05 181.90 54723.03 88888.00 2015-01-27 02:39:39.625 027 12537.02 181.90 54723.03 88888.00 2015-01-27 02:39:39.750 027 12537.02 181.93 54723.00 88888.00 2015-01-27 02:39:39.875 027 12537.08 181.95 54723.00 88888.00 2015-01-27 02:39:40.000 027 12537.08 181.95 54723.00 88888.00 2015-01-27 02:39:40.125 027 12537.08 181.95 54723.03 88888.00 2015-01-27 02:39:40.250 027 12537.05 181.93 54723.03 88888.00 2015-01-27 02:39:40.375 027 12537.08 181.93 54723.00 88888.00 2015-01-27 02:39:40.500 027 12537.00 181.93 54723.00 88888.00 2015-01-27 02:39:40.625 027 12536.98 181.97 54723.00 88888.00 2015-01-27 02:39:40.750 027 12537.05 182.00 54723.00 88888.00 2015-01-27 02:39:40.875 027 12537.12 182.00 54723.00 88888.00 2015-01-27 02:39:41.000 027 12537.10 182.00 54722.97 88888.00 2015-01-27 02:39:41.125 027 12537.05 182.00 54723.00 88888.00 2015-01-27 02:39:41.250 027 12536.98 182.00 54723.00 88888.00 2015-01-27 02:39:41.375 027 12537.00 182.00 54723.00 88888.00 2015-01-27 02:39:41.500 027 12537.00 182.00 54722.97 88888.00 2015-01-27 02:39:41.625 027 12537.00 182.03 54722.97 88888.00 2015-01-27 02:39:41.750 027 12537.02 182.03 54722.97 88888.00 2015-01-27 02:39:41.875 027 12537.05 182.00 54722.97 88888.00 2015-01-27 02:39:42.000 027 12537.15 182.03 54722.95 88888.00 2015-01-27 02:39:42.125 027 12537.17 182.03 54722.97 88888.00 2015-01-27 02:39:42.250 027 12537.12 182.03 54723.03 88888.00 2015-01-27 02:39:42.375 027 12537.15 182.07 54723.00 88888.00 2015-01-27 02:39:42.500 027 12537.10 182.10 54723.00 88888.00 2015-01-27 02:39:42.625 027 12537.10 182.07 54723.00 88888.00 2015-01-27 02:39:42.750 027 12537.05 182.05 54722.95 88888.00 2015-01-27 02:39:42.875 027 12537.02 182.05 54722.95 88888.00 2015-01-27 02:39:43.000 027 12537.08 182.10 54722.95 88888.00 2015-01-27 02:39:43.125 027 12537.15 182.15 54722.97 88888.00 2015-01-27 02:39:43.250 027 12537.10 182.15 54722.97 88888.00 2015-01-27 02:39:43.375 027 12537.10 182.18 54722.95 88888.00 2015-01-27 02:39:43.500 027 12537.02 182.15 54722.95 88888.00 2015-01-27 02:39:43.625 027 12537.05 182.12 54722.93 88888.00 2015-01-27 02:39:43.750 027 12537.08 182.12 54722.95 88888.00 2015-01-27 02:39:43.875 027 12537.05 182.18 54722.93 88888.00 2015-01-27 02:39:44.000 027 12537.08 182.20 54722.95 88888.00 2015-01-27 02:39:44.125 027 12537.08 182.18 54722.97 88888.00 2015-01-27 02:39:44.250 027 12537.00 182.18 54722.95 88888.00 2015-01-27 02:39:44.375 027 12537.02 182.20 54722.93 88888.00 2015-01-27 02:39:44.500 027 12537.05 182.20 54722.93 88888.00 2015-01-27 02:39:44.625 027 12537.05 182.15 54722.90 88888.00 2015-01-27 02:39:44.750 027 12537.12 182.20 54722.95 88888.00 2015-01-27 02:39:44.875 027 12537.10 182.20 54722.93 88888.00 2015-01-27 02:39:45.000 027 12537.05 182.15 54722.90 88888.00 2015-01-27 02:39:45.125 027 12537.08 182.18 54722.90 88888.00 2015-01-27 02:39:45.250 027 12537.05 182.18 54722.95 88888.00 2015-01-27 02:39:45.375 027 12537.05 182.20 54722.90 88888.00 2015-01-27 02:39:45.500 027 12537.00 182.22 54722.90 88888.00 2015-01-27 02:39:45.625 027 12537.00 182.25 54722.93 88888.00 2015-01-27 02:39:45.750 027 12537.00 182.22 54722.95 88888.00 2015-01-27 02:39:45.875 027 12536.98 182.22 54722.90 88888.00 2015-01-27 02:39:46.000 027 12537.02 182.25 54722.90 88888.00 2015-01-27 02:39:46.125 027 12537.05 182.28 54722.90 88888.00 2015-01-27 02:39:46.250 027 12537.05 182.30 54722.93 88888.00 2015-01-27 02:39:46.375 027 12537.05 182.30 54722.93 88888.00 2015-01-27 02:39:46.500 027 12537.08 182.25 54722.93 88888.00 2015-01-27 02:39:46.625 027 12537.08 182.30 54722.90 88888.00 2015-01-27 02:39:46.750 027 12537.10 182.30 54722.95 88888.00 2015-01-27 02:39:46.875 027 12537.02 182.30 54722.93 88888.00 2015-01-27 02:39:47.000 027 12536.98 182.25 54722.90 88888.00 2015-01-27 02:39:47.125 027 12537.00 182.25 54722.90 88888.00 2015-01-27 02:39:47.250 027 12537.05 182.28 54722.93 88888.00 2015-01-27 02:39:47.375 027 12537.15 182.30 54722.93 88888.00 2015-01-27 02:39:47.500 027 12537.08 182.25 54722.90 88888.00 2015-01-27 02:39:47.625 027 12537.08 182.25 54722.93 88888.00 2015-01-27 02:39:47.750 027 12537.08 182.30 54722.93 88888.00 2015-01-27 02:39:47.875 027 12537.10 182.35 54722.93 88888.00 2015-01-27 02:39:48.000 027 12537.05 182.32 54722.90 88888.00 2015-01-27 02:39:48.125 027 12537.05 182.30 54722.93 88888.00 2015-01-27 02:39:48.250 027 12537.02 182.30 54722.93 88888.00 2015-01-27 02:39:48.375 027 12537.10 182.35 54722.90 88888.00 2015-01-27 02:39:48.500 027 12537.15 182.35 54722.85 88888.00 2015-01-27 02:39:48.625 027 12537.15 182.35 54722.85 88888.00 2015-01-27 02:39:48.750 027 12537.10 182.35 54722.88 88888.00 2015-01-27 02:39:48.875 027 12537.12 182.35 54722.90 88888.00 2015-01-27 02:39:49.000 027 12537.05 182.35 54722.90 88888.00 2015-01-27 02:39:49.125 027 12537.02 182.38 54722.88 88888.00 2015-01-27 02:39:49.250 027 12537.00 182.35 54722.90 88888.00 2015-01-27 02:39:49.375 027 12536.98 182.38 54722.90 88888.00 2015-01-27 02:39:49.500 027 12536.95 182.38 54722.93 88888.00 2015-01-27 02:39:49.625 027 12536.95 182.40 54722.93 88888.00 2015-01-27 02:39:49.750 027 12536.98 182.40 54722.90 88888.00 2015-01-27 02:39:49.875 027 12536.98 182.40 54722.90 88888.00 2015-01-27 02:39:50.000 027 12537.00 182.40 54722.85 88888.00 2015-01-27 02:39:50.125 027 12537.05 182.40 54722.88 88888.00 2015-01-27 02:39:50.250 027 12537.02 182.40 54722.90 88888.00 2015-01-27 02:39:50.375 027 12537.02 182.40 54722.88 88888.00 2015-01-27 02:39:50.500 027 12536.98 182.43 54722.82 88888.00 2015-01-27 02:39:50.625 027 12537.02 182.45 54722.85 88888.00 2015-01-27 02:39:50.750 027 12537.02 182.47 54722.88 88888.00 2015-01-27 02:39:50.875 027 12536.98 182.43 54722.88 88888.00 2015-01-27 02:39:51.000 027 12536.92 182.43 54722.85 88888.00 2015-01-27 02:39:51.125 027 12536.95 182.45 54722.88 88888.00 2015-01-27 02:39:51.250 027 12536.95 182.45 54722.88 88888.00 2015-01-27 02:39:51.375 027 12537.00 182.45 54722.88 88888.00 2015-01-27 02:39:51.500 027 12536.98 182.45 54722.88 88888.00 2015-01-27 02:39:51.625 027 12537.00 182.45 54722.85 88888.00 2015-01-27 02:39:51.750 027 12537.02 182.47 54722.88 88888.00 2015-01-27 02:39:51.875 027 12536.98 182.50 54722.88 88888.00 2015-01-27 02:39:52.000 027 12536.85 182.50 54722.85 88888.00 2015-01-27 02:39:52.125 027 12536.83 182.50 54722.88 88888.00 2015-01-27 02:39:52.250 027 12536.80 182.47 54722.85 88888.00 2015-01-27 02:39:52.375 027 12536.85 182.47 54722.88 88888.00 2015-01-27 02:39:52.500 027 12536.88 182.50 54722.85 88888.00 2015-01-27 02:39:52.625 027 12536.85 182.53 54722.85 88888.00 2015-01-27 02:39:52.750 027 12536.85 182.53 54722.85 88888.00 2015-01-27 02:39:52.875 027 12536.85 182.50 54722.85 88888.00 2015-01-27 02:39:53.000 027 12536.83 182.47 54722.80 88888.00 2015-01-27 02:39:53.125 027 12536.85 182.53 54722.80 88888.00 2015-01-27 02:39:53.250 027 12536.83 182.50 54722.80 88888.00 2015-01-27 02:39:53.375 027 12536.83 182.50 54722.78 88888.00 2015-01-27 02:39:53.500 027 12536.77 182.50 54722.80 88888.00 2015-01-27 02:39:53.625 027 12536.77 182.50 54722.80 88888.00 2015-01-27 02:39:53.750 027 12536.77 182.50 54722.82 88888.00 2015-01-27 02:39:53.875 027 12536.83 182.53 54722.85 88888.00 2015-01-27 02:39:54.000 027 12536.80 182.53 54722.82 88888.00 2015-01-27 02:39:54.125 027 12536.80 182.55 54722.82 88888.00 2015-01-27 02:39:54.250 027 12536.80 182.53 54722.80 88888.00 2015-01-27 02:39:54.375 027 12536.80 182.53 54722.80 88888.00 2015-01-27 02:39:54.500 027 12536.75 182.53 54722.80 88888.00 2015-01-27 02:39:54.625 027 12536.73 182.53 54722.80 88888.00 2015-01-27 02:39:54.750 027 12536.67 182.53 54722.82 88888.00 2015-01-27 02:39:54.875 027 12536.60 182.55 54722.82 88888.00 2015-01-27 02:39:55.000 027 12536.62 182.53 54722.82 88888.00 2015-01-27 02:39:55.125 027 12536.62 182.50 54722.82 88888.00 2015-01-27 02:39:55.250 027 12536.62 182.55 54722.82 88888.00 2015-01-27 02:39:55.375 027 12536.62 182.57 54722.82 88888.00 2015-01-27 02:39:55.500 027 12536.60 182.62 54722.82 88888.00 2015-01-27 02:39:55.625 027 12536.55 182.60 54722.82 88888.00 2015-01-27 02:39:55.750 027 12536.60 182.57 54722.82 88888.00 2015-01-27 02:39:55.875 027 12536.62 182.60 54722.80 88888.00 2015-01-27 02:39:56.000 027 12536.65 182.57 54722.80 88888.00 2015-01-27 02:39:56.125 027 12536.65 182.60 54722.80 88888.00 2015-01-27 02:39:56.250 027 12536.65 182.60 54722.82 88888.00 2015-01-27 02:39:56.375 027 12536.65 182.60 54722.80 88888.00 2015-01-27 02:39:56.500 027 12536.62 182.57 54722.80 88888.00 2015-01-27 02:39:56.625 027 12536.58 182.55 54722.80 88888.00 2015-01-27 02:39:56.750 027 12536.55 182.57 54722.80 88888.00 2015-01-27 02:39:56.875 027 12536.55 182.57 54722.80 88888.00 2015-01-27 02:39:57.000 027 12536.60 182.57 54722.80 88888.00 2015-01-27 02:39:57.125 027 12536.55 182.60 54722.78 88888.00 2015-01-27 02:39:57.250 027 12536.52 182.60 54722.80 88888.00 2015-01-27 02:39:57.375 027 12536.58 182.57 54722.80 88888.00 2015-01-27 02:39:57.500 027 12536.60 182.62 54722.82 88888.00 2015-01-27 02:39:57.625 027 12536.58 182.65 54722.85 88888.00 2015-01-27 02:39:57.750 027 12536.55 182.68 54722.82 88888.00 2015-01-27 02:39:57.875 027 12536.55 182.65 54722.82 88888.00 2015-01-27 02:39:58.000 027 12536.55 182.62 54722.80 88888.00 2015-01-27 02:39:58.125 027 12536.52 182.60 54722.82 88888.00 2015-01-27 02:39:58.250 027 12536.52 182.62 54722.80 88888.00 2015-01-27 02:39:58.375 027 12536.52 182.65 54722.80 88888.00 2015-01-27 02:39:58.500 027 12536.52 182.62 54722.82 88888.00 2015-01-27 02:39:58.625 027 12536.50 182.60 54722.85 88888.00 2015-01-27 02:39:58.750 027 12536.50 182.65 54722.80 88888.00 2015-01-27 02:39:58.875 027 12536.52 182.65 54722.80 88888.00 2015-01-27 02:39:59.000 027 12536.55 182.65 54722.78 88888.00 2015-01-27 02:39:59.125 027 12536.55 182.65 54722.78 88888.00 2015-01-27 02:39:59.250 027 12536.50 182.60 54722.78 88888.00 2015-01-27 02:39:59.375 027 12536.52 182.65 54722.82 88888.00 2015-01-27 02:39:59.500 027 12536.52 182.65 54722.82 88888.00 2015-01-27 02:39:59.625 027 12536.50 182.62 54722.80 88888.00 2015-01-27 02:39:59.750 027 12536.45 182.65 54722.82 88888.00 2015-01-27 02:39:59.875 027 12536.48 182.65 54722.80 88888.00 2015-01-27 02:40:00.000 027 12536.50 182.68 54722.80 88888.00 2015-01-27 02:40:00.125 027 12536.42 182.68 54722.82 88888.00 2015-01-27 02:40:00.250 027 12536.42 182.62 54722.78 88888.00 2015-01-27 02:40:00.375 027 12536.48 182.65 54722.80 88888.00 2015-01-27 02:40:00.500 027 12536.45 182.68 54722.80 88888.00 2015-01-27 02:40:00.625 027 12536.45 182.68 54722.80 88888.00 2015-01-27 02:40:00.750 027 12536.45 182.70 54722.80 88888.00 2015-01-27 02:40:00.875 027 12536.45 182.68 54722.80 88888.00 2015-01-27 02:40:01.000 027 12536.45 182.68 54722.80 88888.00 2015-01-27 02:40:01.125 027 12536.45 182.68 54722.80 88888.00 2015-01-27 02:40:01.250 027 12536.45 182.68 54722.80 88888.00 2015-01-27 02:40:01.375 027 12536.42 182.68 54722.80 88888.00 2015-01-27 02:40:01.500 027 12536.40 182.68 54722.82 88888.00 2015-01-27 02:40:01.625 027 12536.40 182.68 54722.82 88888.00 2015-01-27 02:40:01.750 027 12536.42 182.70 54722.82 88888.00 2015-01-27 02:40:01.875 027 12536.38 182.70 54722.82 88888.00 2015-01-27 02:40:02.000 027 12536.38 182.68 54722.80 88888.00 2015-01-27 02:40:02.125 027 12536.38 182.65 54722.78 88888.00 2015-01-27 02:40:02.250 027 12536.38 182.68 54722.80 88888.00 2015-01-27 02:40:02.375 027 12536.40 182.72 54722.80 88888.00 2015-01-27 02:40:02.500 027 12536.38 182.75 54722.82 88888.00 2015-01-27 02:40:02.625 027 12536.33 182.75 54722.80 88888.00 2015-01-27 02:40:02.750 027 12536.33 182.70 54722.80 88888.00 2015-01-27 02:40:02.875 027 12536.38 182.70 54722.75 88888.00 2015-01-27 02:40:03.000 027 12536.48 182.70 54722.78 88888.00 2015-01-27 02:40:03.125 027 12536.52 182.72 54722.82 88888.00 2015-01-27 02:40:03.250 027 12536.42 182.70 54722.80 88888.00 2015-01-27 02:40:03.375 027 12536.42 182.72 54722.78 88888.00 2015-01-27 02:40:03.500 027 12536.35 182.72 54722.78 88888.00 2015-01-27 02:40:03.625 027 12536.30 182.72 54722.80 88888.00 2015-01-27 02:40:03.750 027 12536.25 182.70 54722.80 88888.00 2015-01-27 02:40:03.875 027 12536.27 182.68 54722.80 88888.00 2015-01-27 02:40:04.000 027 12536.30 182.68 54722.82 88888.00 2015-01-27 02:40:04.125 027 12536.33 182.70 54722.82 88888.00 2015-01-27 02:40:04.250 027 12536.40 182.68 54722.82 88888.00 2015-01-27 02:40:04.375 027 12536.45 182.72 54722.82 88888.00 2015-01-27 02:40:04.500 027 12536.35 182.70 54722.82 88888.00 2015-01-27 02:40:04.625 027 12536.33 182.68 54722.82 88888.00 2015-01-27 02:40:04.750 027 12536.35 182.72 54722.82 88888.00 2015-01-27 02:40:04.875 027 12536.27 182.70 54722.85 88888.00 2015-01-27 02:40:05.000 027 12536.23 182.68 54722.80 88888.00 2015-01-27 02:40:05.125 027 12536.20 182.65 54722.80 88888.00 2015-01-27 02:40:05.250 027 12536.20 182.62 54722.80 88888.00 2015-01-27 02:40:05.375 027 12536.17 182.70 54722.82 88888.00 2015-01-27 02:40:05.500 027 12536.10 182.72 54722.82 88888.00 2015-01-27 02:40:05.625 027 12536.10 182.70 54722.82 88888.00 2015-01-27 02:40:05.750 027 12536.20 182.70 54722.82 88888.00 2015-01-27 02:40:05.875 027 12536.27 182.70 54722.80 88888.00 2015-01-27 02:40:06.000 027 12536.30 182.68 54722.80 88888.00 2015-01-27 02:40:06.125 027 12536.25 182.70 54722.80 88888.00 2015-01-27 02:40:06.250 027 12536.10 182.68 54722.80 88888.00 2015-01-27 02:40:06.375 027 12536.10 182.68 54722.80 88888.00 2015-01-27 02:40:06.500 027 12536.17 182.70 54722.82 88888.00 2015-01-27 02:40:06.625 027 12536.23 182.70 54722.82 88888.00 2015-01-27 02:40:06.750 027 12536.17 182.70 54722.82 88888.00 2015-01-27 02:40:06.875 027 12536.15 182.65 54722.80 88888.00 2015-01-27 02:40:07.000 027 12536.20 182.68 54722.80 88888.00 2015-01-27 02:40:07.125 027 12536.20 182.70 54722.80 88888.00 2015-01-27 02:40:07.250 027 12536.12 182.65 54722.82 88888.00 2015-01-27 02:40:07.375 027 12536.15 182.65 54722.80 88888.00 2015-01-27 02:40:07.500 027 12536.15 182.65 54722.80 88888.00 2015-01-27 02:40:07.625 027 12536.12 182.68 54722.80 88888.00 2015-01-27 02:40:07.750 027 12536.12 182.70 54722.80 88888.00 2015-01-27 02:40:07.875 027 12536.15 182.68 54722.80 88888.00 2015-01-27 02:40:08.000 027 12536.08 182.65 54722.78 88888.00 2015-01-27 02:40:08.125 027 12536.08 182.68 54722.80 88888.00 2015-01-27 02:40:08.250 027 12536.00 182.62 54722.80 88888.00 2015-01-27 02:40:08.375 027 12536.05 182.62 54722.78 88888.00 2015-01-27 02:40:08.500 027 12536.02 182.65 54722.75 88888.00 2015-01-27 02:40:08.625 027 12536.10 182.65 54722.78 88888.00 2015-01-27 02:40:08.750 027 12536.10 182.70 54722.78 88888.00 2015-01-27 02:40:08.875 027 12536.08 182.70 54722.75 88888.00 2015-01-27 02:40:09.000 027 12536.08 182.68 54722.78 88888.00 2015-01-27 02:40:09.125 027 12536.12 182.62 54722.80 88888.00 2015-01-27 02:40:09.250 027 12536.12 182.60 54722.80 88888.00 2015-01-27 02:40:09.375 027 12536.12 182.62 54722.80 88888.00 2015-01-27 02:40:09.500 027 12536.12 182.65 54722.82 88888.00 2015-01-27 02:40:09.625 027 12536.08 182.65 54722.80 88888.00 2015-01-27 02:40:09.750 027 12536.02 182.65 54722.80 88888.00 2015-01-27 02:40:09.875 027 12536.00 182.65 54722.80 88888.00 2015-01-27 02:40:10.000 027 12535.95 182.62 54722.82 88888.00 2015-01-27 02:40:10.125 027 12535.90 182.62 54722.88 88888.00 2015-01-27 02:40:10.250 027 12535.95 182.60 54722.85 88888.00 2015-01-27 02:40:10.375 027 12536.02 182.62 54722.85 88888.00 2015-01-27 02:40:10.500 027 12536.05 182.60 54722.82 88888.00 2015-01-27 02:40:10.625 027 12536.02 182.60 54722.80 88888.00 2015-01-27 02:40:10.750 027 12536.00 182.60 54722.80 88888.00 2015-01-27 02:40:10.875 027 12536.02 182.62 54722.82 88888.00 2015-01-27 02:40:11.000 027 12536.00 182.60 54722.82 88888.00 2015-01-27 02:40:11.125 027 12536.00 182.60 54722.82 88888.00 2015-01-27 02:40:11.250 027 12535.98 182.57 54722.82 88888.00 2015-01-27 02:40:11.375 027 12536.02 182.57 54722.80 88888.00 2015-01-27 02:40:11.500 027 12536.02 182.57 54722.80 88888.00 2015-01-27 02:40:11.625 027 12536.00 182.57 54722.80 88888.00 2015-01-27 02:40:11.750 027 12535.95 182.57 54722.82 88888.00 2015-01-27 02:40:11.875 027 12535.95 182.55 54722.82 88888.00 2015-01-27 02:40:12.000 027 12535.98 182.57 54722.85 88888.00 2015-01-27 02:40:12.125 027 12536.08 182.57 54722.82 88888.00 2015-01-27 02:40:12.250 027 12536.02 182.55 54722.85 88888.00 2015-01-27 02:40:12.375 027 12536.00 182.53 54722.82 88888.00 2015-01-27 02:40:12.500 027 12535.95 182.55 54722.80 88888.00 2015-01-27 02:40:12.625 027 12535.98 182.57 54722.80 88888.00 2015-01-27 02:40:12.750 027 12535.95 182.55 54722.82 88888.00 2015-01-27 02:40:12.875 027 12535.88 182.55 54722.82 88888.00 2015-01-27 02:40:13.000 027 12535.88 182.57 54722.80 88888.00 2015-01-27 02:40:13.125 027 12535.95 182.57 54722.82 88888.00 2015-01-27 02:40:13.250 027 12535.90 182.60 54722.82 88888.00 2015-01-27 02:40:13.375 027 12535.88 182.60 54722.82 88888.00 2015-01-27 02:40:13.500 027 12535.88 182.60 54722.82 88888.00 2015-01-27 02:40:13.625 027 12535.88 182.57 54722.80 88888.00 2015-01-27 02:40:13.750 027 12535.90 182.55 54722.80 88888.00 2015-01-27 02:40:13.875 027 12535.88 182.57 54722.78 88888.00 2015-01-27 02:40:14.000 027 12535.83 182.57 54722.78 88888.00 2015-01-27 02:40:14.125 027 12535.80 182.57 54722.78 88888.00 2015-01-27 02:40:14.250 027 12535.77 182.55 54722.78 88888.00 2015-01-27 02:40:14.375 027 12535.92 182.60 54722.80 88888.00 2015-01-27 02:40:14.500 027 12535.95 182.60 54722.82 88888.00 2015-01-27 02:40:14.625 027 12535.88 182.60 54722.82 88888.00 2015-01-27 02:40:14.750 027 12535.85 182.62 54722.78 88888.00 2015-01-27 02:40:14.875 027 12535.88 182.65 54722.82 88888.00 2015-01-27 02:40:15.000 027 12535.77 182.60 54722.80 88888.00 2015-01-27 02:40:15.125 027 12535.70 182.57 54722.78 88888.00 2015-01-27 02:40:15.250 027 12535.73 182.57 54722.78 88888.00 2015-01-27 02:40:15.375 027 12535.77 182.60 54722.80 88888.00 2015-01-27 02:40:15.500 027 12535.73 182.60 54722.75 88888.00 2015-01-27 02:40:15.625 027 12535.70 182.55 54722.75 88888.00 2015-01-27 02:40:15.750 027 12535.70 182.55 54722.78 88888.00 2015-01-27 02:40:15.875 027 12535.77 182.57 54722.80 88888.00 2015-01-27 02:40:16.000 027 12535.80 182.60 54722.80 88888.00 2015-01-27 02:40:16.125 027 12535.83 182.62 54722.80 88888.00 2015-01-27 02:40:16.250 027 12535.70 182.60 54722.78 88888.00 2015-01-27 02:40:16.375 027 12535.73 182.62 54722.80 88888.00 2015-01-27 02:40:16.500 027 12535.75 182.60 54722.80 88888.00 2015-01-27 02:40:16.625 027 12535.75 182.60 54722.78 88888.00 2015-01-27 02:40:16.750 027 12535.75 182.60 54722.72 88888.00 2015-01-27 02:40:16.875 027 12535.80 182.60 54722.78 88888.00 2015-01-27 02:40:17.000 027 12535.80 182.62 54722.78 88888.00 2015-01-27 02:40:17.125 027 12535.77 182.62 54722.75 88888.00 2015-01-27 02:40:17.250 027 12535.73 182.60 54722.75 88888.00 2015-01-27 02:40:17.375 027 12535.73 182.60 54722.72 88888.00 2015-01-27 02:40:17.500 027 12535.73 182.60 54722.72 88888.00 2015-01-27 02:40:17.625 027 12535.75 182.65 54722.75 88888.00 2015-01-27 02:40:17.750 027 12535.77 182.65 54722.75 88888.00 2015-01-27 02:40:17.875 027 12535.70 182.62 54722.78 88888.00 2015-01-27 02:40:18.000 027 12535.73 182.62 54722.78 88888.00 2015-01-27 02:40:18.125 027 12535.70 182.60 54722.78 88888.00 2015-01-27 02:40:18.250 027 12535.70 182.57 54722.78 88888.00 2015-01-27 02:40:18.375 027 12535.70 182.62 54722.78 88888.00 2015-01-27 02:40:18.500 027 12535.70 182.60 54722.78 88888.00 2015-01-27 02:40:18.625 027 12535.67 182.60 54722.75 88888.00 2015-01-27 02:40:18.750 027 12535.70 182.62 54722.75 88888.00 2015-01-27 02:40:18.875 027 12535.73 182.62 54722.75 88888.00 2015-01-27 02:40:19.000 027 12535.73 182.60 54722.72 88888.00 2015-01-27 02:40:19.125 027 12535.70 182.57 54722.72 88888.00 2015-01-27 02:40:19.250 027 12535.70 182.60 54722.75 88888.00 2015-01-27 02:40:19.375 027 12535.73 182.65 54722.75 88888.00 2015-01-27 02:40:19.500 027 12535.62 182.60 54722.75 88888.00 2015-01-27 02:40:19.625 027 12535.62 182.57 54722.72 88888.00 2015-01-27 02:40:19.750 027 12535.65 182.57 54722.75 88888.00 2015-01-27 02:40:19.875 027 12535.67 182.57 54722.75 88888.00 2015-01-27 02:40:20.000 027 12535.73 182.57 54722.72 88888.00 2015-01-27 02:40:20.125 027 12535.67 182.60 54722.72 88888.00 2015-01-27 02:40:20.250 027 12535.65 182.57 54722.72 88888.00 2015-01-27 02:40:20.375 027 12535.67 182.57 54722.70 88888.00 2015-01-27 02:40:20.500 027 12535.60 182.55 54722.70 88888.00 2015-01-27 02:40:20.625 027 12535.60 182.60 54722.70 88888.00 2015-01-27 02:40:20.750 027 12535.65 182.57 54722.72 88888.00 2015-01-27 02:40:20.875 027 12535.62 182.57 54722.72 88888.00 2015-01-27 02:40:21.000 027 12535.67 182.60 54722.72 88888.00 2015-01-27 02:40:21.125 027 12535.67 182.62 54722.75 88888.00 2015-01-27 02:40:21.250 027 12535.58 182.57 54722.72 88888.00 2015-01-27 02:40:21.375 027 12535.58 182.55 54722.72 88888.00 2015-01-27 02:40:21.500 027 12535.60 182.57 54722.70 88888.00 2015-01-27 02:40:21.625 027 12535.70 182.60 54722.72 88888.00 2015-01-27 02:40:21.750 027 12535.67 182.62 54722.70 88888.00 2015-01-27 02:40:21.875 027 12535.62 182.62 54722.70 88888.00 2015-01-27 02:40:22.000 027 12535.62 182.60 54722.70 88888.00 2015-01-27 02:40:22.125 027 12535.65 182.60 54722.70 88888.00 2015-01-27 02:40:22.250 027 12535.67 182.60 54722.75 88888.00 2015-01-27 02:40:22.375 027 12535.73 182.65 54722.72 88888.00 2015-01-27 02:40:22.500 027 12535.75 182.65 54722.72 88888.00 2015-01-27 02:40:22.625 027 12535.70 182.62 54722.72 88888.00 2015-01-27 02:40:22.750 027 12535.67 182.65 54722.72 88888.00 2015-01-27 02:40:22.875 027 12535.70 182.65 54722.68 88888.00 2015-01-27 02:40:23.000 027 12535.80 182.65 54722.70 88888.00 2015-01-27 02:40:23.125 027 12535.85 182.65 54722.70 88888.00 2015-01-27 02:40:23.250 027 12535.73 182.65 54722.72 88888.00 2015-01-27 02:40:23.375 027 12535.67 182.65 54722.72 88888.00 2015-01-27 02:40:23.500 027 12535.62 182.65 54722.70 88888.00 2015-01-27 02:40:23.625 027 12535.62 182.65 54722.72 88888.00 2015-01-27 02:40:23.750 027 12535.67 182.62 54722.70 88888.00 2015-01-27 02:40:23.875 027 12535.70 182.60 54722.68 88888.00 2015-01-27 02:40:24.000 027 12535.73 182.62 54722.70 88888.00 2015-01-27 02:40:24.125 027 12535.73 182.65 54722.72 88888.00 2015-01-27 02:40:24.250 027 12535.73 182.62 54722.70 88888.00 2015-01-27 02:40:24.375 027 12535.67 182.62 54722.65 88888.00 2015-01-27 02:40:24.500 027 12535.67 182.65 54722.68 88888.00 2015-01-27 02:40:24.625 027 12535.73 182.68 54722.68 88888.00 2015-01-27 02:40:24.750 027 12535.77 182.68 54722.72 88888.00 2015-01-27 02:40:24.875 027 12535.73 182.68 54722.72 88888.00 2015-01-27 02:40:25.000 027 12535.70 182.68 54722.70 88888.00 2015-01-27 02:40:25.125 027 12535.73 182.70 54722.70 88888.00 2015-01-27 02:40:25.250 027 12535.73 182.70 54722.70 88888.00 2015-01-27 02:40:25.375 027 12535.70 182.70 54722.68 88888.00 2015-01-27 02:40:25.500 027 12535.67 182.65 54722.65 88888.00 2015-01-27 02:40:25.625 027 12535.70 182.70 54722.68 88888.00 2015-01-27 02:40:25.750 027 12535.73 182.72 54722.68 88888.00 2015-01-27 02:40:25.875 027 12535.73 182.72 54722.65 88888.00 2015-01-27 02:40:26.000 027 12535.70 182.75 54722.68 88888.00 2015-01-27 02:40:26.125 027 12535.70 182.70 54722.68 88888.00 2015-01-27 02:40:26.250 027 12535.73 182.70 54722.65 88888.00 2015-01-27 02:40:26.375 027 12535.67 182.72 54722.62 88888.00 2015-01-27 02:40:26.500 027 12535.62 182.72 54722.62 88888.00 2015-01-27 02:40:26.625 027 12535.67 182.75 54722.62 88888.00 2015-01-27 02:40:26.750 027 12535.70 182.75 54722.65 88888.00 2015-01-27 02:40:26.875 027 12535.65 182.78 54722.65 88888.00 2015-01-27 02:40:27.000 027 12535.65 182.78 54722.65 88888.00 2015-01-27 02:40:27.125 027 12535.67 182.80 54722.65 88888.00 2015-01-27 02:40:27.250 027 12535.70 182.75 54722.60 88888.00 2015-01-27 02:40:27.375 027 12535.73 182.75 54722.60 88888.00 2015-01-27 02:40:27.500 027 12535.67 182.78 54722.60 88888.00 2015-01-27 02:40:27.625 027 12535.65 182.82 54722.68 88888.00 2015-01-27 02:40:27.750 027 12535.70 182.82 54722.62 88888.00 2015-01-27 02:40:27.875 027 12535.70 182.80 54722.62 88888.00 2015-01-27 02:40:28.000 027 12535.70 182.82 54722.57 88888.00 2015-01-27 02:40:28.125 027 12535.65 182.85 54722.62 88888.00 2015-01-27 02:40:28.250 027 12535.65 182.88 54722.65 88888.00 2015-01-27 02:40:28.375 027 12535.73 182.90 54722.60 88888.00 2015-01-27 02:40:28.500 027 12535.75 182.88 54722.62 88888.00 2015-01-27 02:40:28.625 027 12535.73 182.88 54722.65 88888.00 2015-01-27 02:40:28.750 027 12535.62 182.90 54722.62 88888.00 2015-01-27 02:40:28.875 027 12535.65 182.88 54722.62 88888.00 2015-01-27 02:40:29.000 027 12535.62 182.88 54722.62 88888.00 2015-01-27 02:40:29.125 027 12535.62 182.90 54722.65 88888.00 2015-01-27 02:40:29.250 027 12535.65 182.90 54722.65 88888.00 2015-01-27 02:40:29.375 027 12535.62 182.95 54722.65 88888.00 2015-01-27 02:40:29.500 027 12535.60 182.95 54722.68 88888.00 2015-01-27 02:40:29.625 027 12535.58 182.95 54722.68 88888.00 2015-01-27 02:40:29.750 027 12535.55 182.90 54722.62 88888.00 2015-01-27 02:40:29.875 027 12535.48 182.90 54722.60 88888.00 2015-01-27 02:40:30.000 027 12535.50 182.90 54722.62 88888.00 2015-01-27 02:40:30.125 027 12535.62 182.95 54722.60 88888.00 2015-01-27 02:40:30.250 027 12535.58 182.93 54722.57 88888.00 2015-01-27 02:40:30.375 027 12535.58 182.93 54722.60 88888.00 2015-01-27 02:40:30.500 027 12535.55 182.93 54722.62 88888.00 2015-01-27 02:40:30.625 027 12535.58 182.95 54722.65 88888.00 2015-01-27 02:40:30.750 027 12535.55 182.95 54722.62 88888.00 2015-01-27 02:40:30.875 027 12535.50 182.95 54722.62 88888.00 2015-01-27 02:40:31.000 027 12535.45 182.95 54722.60 88888.00 2015-01-27 02:40:31.125 027 12535.50 182.95 54722.62 88888.00 2015-01-27 02:40:31.250 027 12535.55 182.95 54722.62 88888.00 2015-01-27 02:40:31.375 027 12535.58 182.95 54722.62 88888.00 2015-01-27 02:40:31.500 027 12535.52 182.95 54722.62 88888.00 2015-01-27 02:40:31.625 027 12535.50 182.93 54722.62 88888.00 2015-01-27 02:40:31.750 027 12535.52 182.97 54722.62 88888.00 2015-01-27 02:40:31.875 027 12535.52 183.00 54722.62 88888.00 2015-01-27 02:40:32.000 027 12535.58 183.00 54722.60 88888.00 2015-01-27 02:40:32.125 027 12535.55 182.97 54722.60 88888.00 2015-01-27 02:40:32.250 027 12535.50 182.97 54722.60 88888.00 2015-01-27 02:40:32.375 027 12535.55 183.00 54722.62 88888.00 2015-01-27 02:40:32.500 027 12535.50 183.00 54722.62 88888.00 2015-01-27 02:40:32.625 027 12535.52 182.95 54722.60 88888.00 2015-01-27 02:40:32.750 027 12535.58 182.97 54722.60 88888.00 2015-01-27 02:40:32.875 027 12535.60 182.97 54722.62 88888.00 2015-01-27 02:40:33.000 027 12535.55 182.95 54722.60 88888.00 2015-01-27 02:40:33.125 027 12535.55 182.97 54722.65 88888.00 2015-01-27 02:40:33.250 027 12535.60 182.97 54722.65 88888.00 2015-01-27 02:40:33.375 027 12535.65 183.00 54722.65 88888.00 2015-01-27 02:40:33.500 027 12535.58 183.00 54722.62 88888.00 2015-01-27 02:40:33.625 027 12535.58 183.00 54722.60 88888.00 2015-01-27 02:40:33.750 027 12535.58 182.97 54722.57 88888.00 2015-01-27 02:40:33.875 027 12535.55 183.00 54722.60 88888.00 2015-01-27 02:40:34.000 027 12535.58 183.03 54722.60 88888.00 2015-01-27 02:40:34.125 027 12535.52 183.05 54722.62 88888.00 2015-01-27 02:40:34.250 027 12535.52 183.03 54722.60 88888.00 2015-01-27 02:40:34.375 027 12535.52 183.00 54722.60 88888.00 2015-01-27 02:40:34.500 027 12535.55 183.03 54722.60 88888.00 2015-01-27 02:40:34.625 027 12535.50 183.03 54722.60 88888.00 2015-01-27 02:40:34.750 027 12535.52 183.03 54722.60 88888.00 2015-01-27 02:40:34.875 027 12535.58 183.05 54722.62 88888.00 2015-01-27 02:40:35.000 027 12535.62 183.05 54722.62 88888.00 2015-01-27 02:40:35.125 027 12535.60 183.03 54722.60 88888.00 2015-01-27 02:40:35.250 027 12535.60 183.03 54722.62 88888.00 2015-01-27 02:40:35.375 027 12535.60 183.05 54722.57 88888.00 2015-01-27 02:40:35.500 027 12535.52 183.03 54722.57 88888.00 2015-01-27 02:40:35.625 027 12535.52 183.05 54722.57 88888.00 2015-01-27 02:40:35.750 027 12535.55 183.10 54722.60 88888.00 2015-01-27 02:40:35.875 027 12535.58 183.07 54722.60 88888.00 2015-01-27 02:40:36.000 027 12535.55 183.05 54722.57 88888.00 2015-01-27 02:40:36.125 027 12535.60 183.07 54722.60 88888.00 2015-01-27 02:40:36.250 027 12535.60 183.07 54722.57 88888.00 2015-01-27 02:40:36.375 027 12535.58 183.07 54722.60 88888.00 2015-01-27 02:40:36.500 027 12535.55 183.07 54722.60 88888.00 2015-01-27 02:40:36.625 027 12535.50 183.10 54722.57 88888.00 2015-01-27 02:40:36.750 027 12535.45 183.10 54722.60 88888.00 2015-01-27 02:40:36.875 027 12535.40 183.10 54722.62 88888.00 2015-01-27 02:40:37.000 027 12535.42 183.10 54722.57 88888.00 2015-01-27 02:40:37.125 027 12535.50 183.12 54722.60 88888.00 2015-01-27 02:40:37.250 027 12535.52 183.15 54722.62 88888.00 2015-01-27 02:40:37.375 027 12535.60 183.15 54722.62 88888.00 2015-01-27 02:40:37.500 027 12535.60 183.15 54722.62 88888.00 2015-01-27 02:40:37.625 027 12535.48 183.15 54722.60 88888.00 2015-01-27 02:40:37.750 027 12535.48 183.18 54722.65 88888.00 2015-01-27 02:40:37.875 027 12535.50 183.18 54722.65 88888.00 2015-01-27 02:40:38.000 027 12535.50 183.18 54722.62 88888.00 2015-01-27 02:40:38.125 027 12535.45 183.18 54722.62 88888.00 2015-01-27 02:40:38.250 027 12535.40 183.18 54722.62 88888.00 2015-01-27 02:40:38.375 027 12535.40 183.18 54722.60 88888.00 2015-01-27 02:40:38.500 027 12535.42 183.20 54722.62 88888.00 2015-01-27 02:40:38.625 027 12535.48 183.18 54722.65 88888.00 2015-01-27 02:40:38.750 027 12535.42 183.18 54722.62 88888.00 2015-01-27 02:40:38.875 027 12535.38 183.18 54722.60 88888.00 2015-01-27 02:40:39.000 027 12535.40 183.22 54722.62 88888.00 2015-01-27 02:40:39.125 027 12535.45 183.22 54722.60 88888.00 2015-01-27 02:40:39.250 027 12535.48 183.25 54722.62 88888.00 2015-01-27 02:40:39.375 027 12535.42 183.28 54722.62 88888.00 2015-01-27 02:40:39.500 027 12535.42 183.28 54722.60 88888.00 2015-01-27 02:40:39.625 027 12535.40 183.22 54722.62 88888.00 2015-01-27 02:40:39.750 027 12535.42 183.20 54722.62 88888.00 2015-01-27 02:40:39.875 027 12535.48 183.20 54722.57 88888.00 2015-01-27 02:40:40.000 027 12535.45 183.18 54722.57 88888.00 2015-01-27 02:40:40.125 027 12535.42 183.20 54722.60 88888.00 2015-01-27 02:40:40.250 027 12535.42 183.20 54722.57 88888.00 2015-01-27 02:40:40.375 027 12535.40 183.18 54722.57 88888.00 2015-01-27 02:40:40.500 027 12535.40 183.20 54722.57 88888.00 2015-01-27 02:40:40.625 027 12535.42 183.22 54722.60 88888.00 2015-01-27 02:40:40.750 027 12535.50 183.22 54722.60 88888.00 2015-01-27 02:40:40.875 027 12535.48 183.22 54722.60 88888.00 2015-01-27 02:40:41.000 027 12535.40 183.22 54722.60 88888.00 2015-01-27 02:40:41.125 027 12535.35 183.20 54722.60 88888.00 2015-01-27 02:40:41.250 027 12535.33 183.20 54722.62 88888.00 2015-01-27 02:40:41.375 027 12535.35 183.22 54722.65 88888.00 2015-01-27 02:40:41.500 027 12535.38 183.25 54722.65 88888.00 2015-01-27 02:40:41.625 027 12535.40 183.22 54722.65 88888.00 2015-01-27 02:40:41.750 027 12535.40 183.22 54722.62 88888.00 2015-01-27 02:40:41.875 027 12535.38 183.20 54722.65 88888.00 2015-01-27 02:40:42.000 027 12535.40 183.20 54722.62 88888.00 2015-01-27 02:40:42.125 027 12535.35 183.20 54722.62 88888.00 2015-01-27 02:40:42.250 027 12535.30 183.20 54722.65 88888.00 2015-01-27 02:40:42.375 027 12535.35 183.22 54722.65 88888.00 2015-01-27 02:40:42.500 027 12535.33 183.20 54722.65 88888.00 2015-01-27 02:40:42.625 027 12535.27 183.20 54722.62 88888.00 2015-01-27 02:40:42.750 027 12535.33 183.20 54722.62 88888.00 2015-01-27 02:40:42.875 027 12535.33 183.20 54722.62 88888.00 2015-01-27 02:40:43.000 027 12535.27 183.18 54722.60 88888.00 2015-01-27 02:40:43.125 027 12535.27 183.18 54722.62 88888.00 2015-01-27 02:40:43.250 027 12535.30 183.20 54722.65 88888.00 2015-01-27 02:40:43.375 027 12535.42 183.22 54722.65 88888.00 2015-01-27 02:40:43.500 027 12535.45 183.25 54722.68 88888.00 2015-01-27 02:40:43.625 027 12535.40 183.22 54722.65 88888.00 2015-01-27 02:40:43.750 027 12535.30 183.20 54722.65 88888.00 2015-01-27 02:40:43.875 027 12535.25 183.20 54722.62 88888.00 2015-01-27 02:40:44.000 027 12535.33 183.20 54722.60 88888.00 2015-01-27 02:40:44.125 027 12535.38 183.22 54722.65 88888.00 2015-01-27 02:40:44.250 027 12535.35 183.20 54722.62 88888.00 2015-01-27 02:40:44.375 027 12535.30 183.20 54722.65 88888.00 2015-01-27 02:40:44.500 027 12535.33 183.20 54722.62 88888.00 2015-01-27 02:40:44.625 027 12535.27 183.22 54722.65 88888.00 2015-01-27 02:40:44.750 027 12535.27 183.20 54722.65 88888.00 2015-01-27 02:40:44.875 027 12535.25 183.20 54722.62 88888.00 2015-01-27 02:40:45.000 027 12535.23 183.20 54722.62 88888.00 2015-01-27 02:40:45.125 027 12535.23 183.22 54722.65 88888.00 2015-01-27 02:40:45.250 027 12535.27 183.20 54722.62 88888.00 2015-01-27 02:40:45.375 027 12535.33 183.20 54722.62 88888.00 2015-01-27 02:40:45.500 027 12535.33 183.20 54722.62 88888.00 2015-01-27 02:40:45.625 027 12535.35 183.18 54722.65 88888.00 2015-01-27 02:40:45.750 027 12535.40 183.18 54722.65 88888.00 2015-01-27 02:40:45.875 027 12535.42 183.20 54722.65 88888.00 2015-01-27 02:40:46.000 027 12535.35 183.22 54722.65 88888.00 2015-01-27 02:40:46.125 027 12535.30 183.22 54722.62 88888.00 2015-01-27 02:40:46.250 027 12535.23 183.20 54722.62 88888.00 2015-01-27 02:40:46.375 027 12535.25 183.22 54722.65 88888.00 2015-01-27 02:40:46.500 027 12535.27 183.22 54722.68 88888.00 2015-01-27 02:40:46.625 027 12535.27 183.22 54722.70 88888.00 2015-01-27 02:40:46.750 027 12535.35 183.22 54722.65 88888.00 2015-01-27 02:40:46.875 027 12535.42 183.22 54722.68 88888.00 2015-01-27 02:40:47.000 027 12535.38 183.22 54722.65 88888.00 2015-01-27 02:40:47.125 027 12535.33 183.22 54722.68 88888.00 2015-01-27 02:40:47.250 027 12535.30 183.22 54722.65 88888.00 2015-01-27 02:40:47.375 027 12535.38 183.28 54722.68 88888.00 2015-01-27 02:40:47.500 027 12535.42 183.28 54722.68 88888.00 2015-01-27 02:40:47.625 027 12535.33 183.25 54722.68 88888.00 2015-01-27 02:40:47.750 027 12535.30 183.25 54722.65 88888.00 2015-01-27 02:40:47.875 027 12535.40 183.25 54722.68 88888.00 2015-01-27 02:40:48.000 027 12535.40 183.28 54722.65 88888.00 2015-01-27 02:40:48.125 027 12535.38 183.25 54722.62 88888.00 2015-01-27 02:40:48.250 027 12535.33 183.25 54722.68 88888.00 2015-01-27 02:40:48.375 027 12535.38 183.25 54722.68 88888.00 2015-01-27 02:40:48.500 027 12535.40 183.22 54722.62 88888.00 2015-01-27 02:40:48.625 027 12535.38 183.22 54722.60 88888.00 2015-01-27 02:40:48.750 027 12535.35 183.25 54722.65 88888.00 2015-01-27 02:40:48.875 027 12535.38 183.28 54722.68 88888.00 2015-01-27 02:40:49.000 027 12535.38 183.28 54722.62 88888.00 2015-01-27 02:40:49.125 027 12535.30 183.25 54722.65 88888.00 2015-01-27 02:40:49.250 027 12535.27 183.22 54722.65 88888.00 2015-01-27 02:40:49.375 027 12535.30 183.22 54722.60 88888.00 2015-01-27 02:40:49.500 027 12535.27 183.22 54722.62 88888.00 2015-01-27 02:40:49.625 027 12535.35 183.22 54722.62 88888.00 2015-01-27 02:40:49.750 027 12535.38 183.22 54722.62 88888.00 2015-01-27 02:40:49.875 027 12535.35 183.22 54722.62 88888.00 2015-01-27 02:40:50.000 027 12535.30 183.22 54722.62 88888.00 2015-01-27 02:40:50.125 027 12535.27 183.22 54722.65 88888.00 2015-01-27 02:40:50.250 027 12535.25 183.20 54722.65 88888.00 2015-01-27 02:40:50.375 027 12535.30 183.25 54722.68 88888.00 2015-01-27 02:40:50.500 027 12535.33 183.25 54722.68 88888.00 2015-01-27 02:40:50.625 027 12535.33 183.20 54722.65 88888.00 2015-01-27 02:40:50.750 027 12535.35 183.20 54722.65 88888.00 2015-01-27 02:40:50.875 027 12535.35 183.22 54722.68 88888.00 2015-01-27 02:40:51.000 027 12535.33 183.25 54722.65 88888.00 2015-01-27 02:40:51.125 027 12535.33 183.25 54722.68 88888.00 2015-01-27 02:40:51.250 027 12535.27 183.25 54722.65 88888.00 2015-01-27 02:40:51.375 027 12535.27 183.22 54722.65 88888.00 2015-01-27 02:40:51.500 027 12535.30 183.20 54722.62 88888.00 2015-01-27 02:40:51.625 027 12535.35 183.22 54722.65 88888.00 2015-01-27 02:40:51.750 027 12535.35 183.22 54722.65 88888.00 2015-01-27 02:40:51.875 027 12535.23 183.20 54722.65 88888.00 2015-01-27 02:40:52.000 027 12535.17 183.20 54722.65 88888.00 2015-01-27 02:40:52.125 027 12535.17 183.20 54722.65 88888.00 2015-01-27 02:40:52.250 027 12535.20 183.20 54722.65 88888.00 2015-01-27 02:40:52.375 027 12535.25 183.22 54722.65 88888.00 2015-01-27 02:40:52.500 027 12535.33 183.20 54722.65 88888.00 2015-01-27 02:40:52.625 027 12535.38 183.22 54722.68 88888.00 2015-01-27 02:40:52.750 027 12535.38 183.28 54722.65 88888.00 2015-01-27 02:40:52.875 027 12535.33 183.28 54722.68 88888.00 2015-01-27 02:40:53.000 027 12535.23 183.22 54722.62 88888.00 2015-01-27 02:40:53.125 027 12535.25 183.22 54722.62 88888.00 2015-01-27 02:40:53.250 027 12535.38 183.22 54722.65 88888.00 2015-01-27 02:40:53.375 027 12535.40 183.20 54722.68 88888.00 2015-01-27 02:40:53.500 027 12535.40 183.20 54722.62 88888.00 2015-01-27 02:40:53.625 027 12535.40 183.22 54722.62 88888.00 2015-01-27 02:40:53.750 027 12535.40 183.25 54722.62 88888.00 2015-01-27 02:40:53.875 027 12535.35 183.20 54722.65 88888.00 2015-01-27 02:40:54.000 027 12535.33 183.18 54722.65 88888.00 2015-01-27 02:40:54.125 027 12535.30 183.18 54722.65 88888.00 2015-01-27 02:40:54.250 027 12535.33 183.20 54722.65 88888.00 2015-01-27 02:40:54.375 027 12535.35 183.20 54722.65 88888.00 2015-01-27 02:40:54.500 027 12535.35 183.20 54722.62 88888.00 2015-01-27 02:40:54.625 027 12535.35 183.20 54722.62 88888.00 2015-01-27 02:40:54.750 027 12535.33 183.20 54722.62 88888.00 2015-01-27 02:40:54.875 027 12535.35 183.18 54722.62 88888.00 2015-01-27 02:40:55.000 027 12535.42 183.20 54722.65 88888.00 2015-01-27 02:40:55.125 027 12535.35 183.20 54722.62 88888.00 2015-01-27 02:40:55.250 027 12535.27 183.18 54722.60 88888.00 2015-01-27 02:40:55.375 027 12535.23 183.15 54722.57 88888.00 2015-01-27 02:40:55.500 027 12535.30 183.20 54722.62 88888.00 2015-01-27 02:40:55.625 027 12535.33 183.20 54722.68 88888.00 2015-01-27 02:40:55.750 027 12535.33 183.18 54722.68 88888.00 2015-01-27 02:40:55.875 027 12535.33 183.18 54722.68 88888.00 2015-01-27 02:40:56.000 027 12535.30 183.18 54722.62 88888.00 2015-01-27 02:40:56.125 027 12535.33 183.15 54722.65 88888.00 2015-01-27 02:40:56.250 027 12535.33 183.15 54722.68 88888.00 2015-01-27 02:40:56.375 027 12535.35 183.20 54722.70 88888.00 2015-01-27 02:40:56.500 027 12535.35 183.20 54722.70 88888.00 2015-01-27 02:40:56.625 027 12535.40 183.20 54722.68 88888.00 2015-01-27 02:40:56.750 027 12535.38 183.18 54722.65 88888.00 2015-01-27 02:40:56.875 027 12535.33 183.15 54722.62 88888.00 2015-01-27 02:40:57.000 027 12535.30 183.15 54722.65 88888.00 2015-01-27 02:40:57.125 027 12535.30 183.18 54722.65 88888.00 2015-01-27 02:40:57.250 027 12535.33 183.15 54722.68 88888.00 2015-01-27 02:40:57.375 027 12535.40 183.15 54722.62 88888.00 2015-01-27 02:40:57.500 027 12535.30 183.15 54722.62 88888.00 2015-01-27 02:40:57.625 027 12535.25 183.15 54722.65 88888.00 2015-01-27 02:40:57.750 027 12535.27 183.15 54722.65 88888.00 2015-01-27 02:40:57.875 027 12535.33 183.15 54722.65 88888.00 2015-01-27 02:40:58.000 027 12535.30 183.12 54722.62 88888.00 2015-01-27 02:40:58.125 027 12535.30 183.15 54722.62 88888.00 2015-01-27 02:40:58.250 027 12535.30 183.15 54722.65 88888.00 2015-01-27 02:40:58.375 027 12535.40 183.18 54722.65 88888.00 2015-01-27 02:40:58.500 027 12535.40 183.18 54722.65 88888.00 2015-01-27 02:40:58.625 027 12535.35 183.18 54722.65 88888.00 2015-01-27 02:40:58.750 027 12535.27 183.20 54722.68 88888.00 2015-01-27 02:40:58.875 027 12535.30 183.18 54722.65 88888.00 2015-01-27 02:40:59.000 027 12535.40 183.18 54722.65 88888.00 2015-01-27 02:40:59.125 027 12535.42 183.18 54722.65 88888.00 2015-01-27 02:40:59.250 027 12535.33 183.18 54722.62 88888.00 2015-01-27 02:40:59.375 027 12535.33 183.20 54722.65 88888.00 2015-01-27 02:40:59.500 027 12535.35 183.20 54722.65 88888.00 2015-01-27 02:40:59.625 027 12535.38 183.18 54722.62 88888.00 2015-01-27 02:40:59.750 027 12535.48 183.15 54722.62 88888.00 2015-01-27 02:40:59.875 027 12535.50 183.15 54722.65 88888.00 2015-01-27 02:41:00.000 027 12535.42 183.15 54722.62 88888.00 2015-01-27 02:41:00.125 027 12535.45 183.18 54722.65 88888.00 2015-01-27 02:41:00.250 027 12535.48 183.15 54722.65 88888.00 2015-01-27 02:41:00.375 027 12535.48 183.15 54722.62 88888.00 2015-01-27 02:41:00.500 027 12535.45 183.12 54722.65 88888.00 2015-01-27 02:41:00.625 027 12535.45 183.18 54722.68 88888.00 2015-01-27 02:41:00.750 027 12535.45 183.15 54722.68 88888.00 2015-01-27 02:41:00.875 027 12535.48 183.15 54722.68 88888.00 2015-01-27 02:41:01.000 027 12535.50 183.18 54722.70 88888.00 2015-01-27 02:41:01.125 027 12535.52 183.18 54722.72 88888.00 2015-01-27 02:41:01.250 027 12535.48 183.18 54722.72 88888.00 2015-01-27 02:41:01.375 027 12535.45 183.20 54722.72 88888.00 2015-01-27 02:41:01.500 027 12535.42 183.20 54722.70 88888.00 2015-01-27 02:41:01.625 027 12535.42 183.18 54722.70 88888.00 2015-01-27 02:41:01.750 027 12535.40 183.18 54722.70 88888.00 2015-01-27 02:41:01.875 027 12535.45 183.15 54722.72 88888.00 2015-01-27 02:41:02.000 027 12535.42 183.20 54722.70 88888.00 2015-01-27 02:41:02.125 027 12535.40 183.18 54722.70 88888.00 2015-01-27 02:41:02.250 027 12535.40 183.12 54722.68 88888.00 2015-01-27 02:41:02.375 027 12535.42 183.15 54722.68 88888.00 2015-01-27 02:41:02.500 027 12535.42 183.15 54722.68 88888.00 2015-01-27 02:41:02.625 027 12535.40 183.15 54722.70 88888.00 2015-01-27 02:41:02.750 027 12535.33 183.18 54722.70 88888.00 2015-01-27 02:41:02.875 027 12535.33 183.18 54722.68 88888.00 2015-01-27 02:41:03.000 027 12535.38 183.12 54722.62 88888.00 2015-01-27 02:41:03.125 027 12535.35 183.18 54722.65 88888.00 2015-01-27 02:41:03.250 027 12535.30 183.12 54722.68 88888.00 2015-01-27 02:41:03.375 027 12535.27 183.12 54722.68 88888.00 2015-01-27 02:41:03.500 027 12535.30 183.15 54722.68 88888.00 2015-01-27 02:41:03.625 027 12535.35 183.15 54722.70 88888.00 2015-01-27 02:41:03.750 027 12535.40 183.18 54722.70 88888.00 2015-01-27 02:41:03.875 027 12535.40 183.18 54722.68 88888.00 2015-01-27 02:41:04.000 027 12535.42 183.15 54722.68 88888.00 2015-01-27 02:41:04.125 027 12535.42 183.20 54722.72 88888.00 2015-01-27 02:41:04.250 027 12535.42 183.20 54722.72 88888.00 2015-01-27 02:41:04.375 027 12535.42 183.22 54722.70 88888.00 2015-01-27 02:41:04.500 027 12535.35 183.20 54722.65 88888.00 2015-01-27 02:41:04.625 027 12535.40 183.20 54722.65 88888.00 2015-01-27 02:41:04.750 027 12535.42 183.20 54722.62 88888.00 2015-01-27 02:41:04.875 027 12535.38 183.20 54722.62 88888.00 2015-01-27 02:41:05.000 027 12535.35 183.15 54722.62 88888.00 2015-01-27 02:41:05.125 027 12535.33 183.15 54722.60 88888.00 2015-01-27 02:41:05.250 027 12535.30 183.15 54722.62 88888.00 2015-01-27 02:41:05.375 027 12535.40 183.18 54722.62 88888.00 2015-01-27 02:41:05.500 027 12535.38 183.18 54722.62 88888.00 2015-01-27 02:41:05.625 027 12535.45 183.18 54722.65 88888.00 2015-01-27 02:41:05.750 027 12535.48 183.20 54722.65 88888.00 2015-01-27 02:41:05.875 027 12535.45 183.18 54722.60 88888.00 2015-01-27 02:41:06.000 027 12535.48 183.20 54722.60 88888.00 2015-01-27 02:41:06.125 027 12535.45 183.20 54722.62 88888.00 2015-01-27 02:41:06.250 027 12535.40 183.18 54722.57 88888.00 2015-01-27 02:41:06.375 027 12535.40 183.20 54722.60 88888.00 2015-01-27 02:41:06.500 027 12535.38 183.18 54722.60 88888.00 2015-01-27 02:41:06.625 027 12535.33 183.18 54722.57 88888.00 2015-01-27 02:41:06.750 027 12535.30 183.20 54722.57 88888.00 2015-01-27 02:41:06.875 027 12535.33 183.22 54722.62 88888.00 2015-01-27 02:41:07.000 027 12535.30 183.22 54722.57 88888.00 2015-01-27 02:41:07.125 027 12535.30 183.22 54722.60 88888.00 2015-01-27 02:41:07.250 027 12535.35 183.22 54722.60 88888.00 2015-01-27 02:41:07.375 027 12535.38 183.22 54722.62 88888.00 2015-01-27 02:41:07.500 027 12535.45 183.22 54722.60 88888.00 2015-01-27 02:41:07.625 027 12535.42 183.20 54722.60 88888.00 2015-01-27 02:41:07.750 027 12535.42 183.22 54722.57 88888.00 2015-01-27 02:41:07.875 027 12535.40 183.25 54722.60 88888.00 2015-01-27 02:41:08.000 027 12535.42 183.22 54722.57 88888.00 2015-01-27 02:41:08.125 027 12535.38 183.22 54722.60 88888.00 2015-01-27 02:41:08.250 027 12535.30 183.20 54722.60 88888.00 2015-01-27 02:41:08.375 027 12535.35 183.20 54722.57 88888.00 2015-01-27 02:41:08.500 027 12535.38 183.22 54722.57 88888.00 2015-01-27 02:41:08.625 027 12535.38 183.25 54722.60 88888.00 2015-01-27 02:41:08.750 027 12535.38 183.22 54722.60 88888.00 2015-01-27 02:41:08.875 027 12535.40 183.22 54722.62 88888.00 2015-01-27 02:41:09.000 027 12535.42 183.22 54722.60 88888.00 2015-01-27 02:41:09.125 027 12535.42 183.22 54722.60 88888.00 2015-01-27 02:41:09.250 027 12535.40 183.22 54722.62 88888.00 2015-01-27 02:41:09.375 027 12535.48 183.25 54722.57 88888.00 2015-01-27 02:41:09.500 027 12535.42 183.25 54722.57 88888.00 2015-01-27 02:41:09.625 027 12535.40 183.22 54722.57 88888.00 2015-01-27 02:41:09.750 027 12535.33 183.28 54722.57 88888.00 2015-01-27 02:41:09.875 027 12535.33 183.25 54722.55 88888.00 2015-01-27 02:41:10.000 027 12535.35 183.25 54722.60 88888.00 2015-01-27 02:41:10.125 027 12535.30 183.22 54722.60 88888.00 2015-01-27 02:41:10.250 027 12535.30 183.22 54722.57 88888.00 2015-01-27 02:41:10.375 027 12535.40 183.25 54722.60 88888.00 2015-01-27 02:41:10.500 027 12535.45 183.25 54722.60 88888.00 2015-01-27 02:41:10.625 027 12535.38 183.28 54722.60 88888.00 2015-01-27 02:41:10.750 027 12535.30 183.25 54722.60 88888.00 2015-01-27 02:41:10.875 027 12535.33 183.25 54722.57 88888.00 2015-01-27 02:41:11.000 027 12535.35 183.22 54722.57 88888.00 2015-01-27 02:41:11.125 027 12535.42 183.30 54722.60 88888.00 2015-01-27 02:41:11.250 027 12535.48 183.28 54722.62 88888.00 2015-01-27 02:41:11.375 027 12535.45 183.28 54722.60 88888.00 2015-01-27 02:41:11.500 027 12535.30 183.25 54722.55 88888.00 2015-01-27 02:41:11.625 027 12535.23 183.25 54722.55 88888.00 2015-01-27 02:41:11.750 027 12535.20 183.25 54722.57 88888.00 2015-01-27 02:41:11.875 027 12535.35 183.30 54722.62 88888.00 2015-01-27 02:41:12.000 027 12535.45 183.30 54722.60 88888.00 2015-01-27 02:41:12.125 027 12535.40 183.28 54722.57 88888.00 2015-01-27 02:41:12.250 027 12535.33 183.30 54722.57 88888.00 2015-01-27 02:41:12.375 027 12535.35 183.30 54722.55 88888.00 2015-01-27 02:41:12.500 027 12535.40 183.30 54722.57 88888.00 2015-01-27 02:41:12.625 027 12535.42 183.30 54722.57 88888.00 2015-01-27 02:41:12.750 027 12535.40 183.35 54722.57 88888.00 2015-01-27 02:41:12.875 027 12535.35 183.32 54722.57 88888.00 2015-01-27 02:41:13.000 027 12535.38 183.30 54722.55 88888.00 2015-01-27 02:41:13.125 027 12535.35 183.32 54722.57 88888.00 2015-01-27 02:41:13.250 027 12535.27 183.30 54722.60 88888.00 2015-01-27 02:41:13.375 027 12535.33 183.30 54722.57 88888.00 2015-01-27 02:41:13.500 027 12535.35 183.30 54722.55 88888.00 2015-01-27 02:41:13.625 027 12535.35 183.30 54722.57 88888.00 2015-01-27 02:41:13.750 027 12535.38 183.32 54722.57 88888.00 2015-01-27 02:41:13.875 027 12535.33 183.32 54722.57 88888.00 2015-01-27 02:41:14.000 027 12535.30 183.32 54722.53 88888.00 2015-01-27 02:41:14.125 027 12535.33 183.35 54722.53 88888.00 2015-01-27 02:41:14.250 027 12535.27 183.32 54722.57 88888.00 2015-01-27 02:41:14.375 027 12535.30 183.32 54722.57 88888.00 2015-01-27 02:41:14.500 027 12535.30 183.32 54722.57 88888.00 2015-01-27 02:41:14.625 027 12535.25 183.30 54722.55 88888.00 2015-01-27 02:41:14.750 027 12535.23 183.30 54722.53 88888.00 2015-01-27 02:41:14.875 027 12535.25 183.35 54722.53 88888.00 2015-01-27 02:41:15.000 027 12535.38 183.38 54722.50 88888.00 2015-01-27 02:41:15.125 027 12535.40 183.35 54722.50 88888.00 2015-01-27 02:41:15.250 027 12535.30 183.32 54722.50 88888.00 2015-01-27 02:41:15.375 027 12535.30 183.35 54722.50 88888.00 2015-01-27 02:41:15.500 027 12535.35 183.38 54722.55 88888.00 2015-01-27 02:41:15.625 027 12535.30 183.43 54722.55 88888.00 2015-01-27 02:41:15.750 027 12535.33 183.38 54722.53 88888.00 2015-01-27 02:41:15.875 027 12535.30 183.35 54722.53 88888.00 2015-01-27 02:41:16.000 027 12535.30 183.32 54722.50 88888.00 2015-01-27 02:41:16.125 027 12535.27 183.35 54722.53 88888.00 2015-01-27 02:41:16.250 027 12535.30 183.38 54722.53 88888.00 2015-01-27 02:41:16.375 027 12535.33 183.35 54722.53 88888.00 2015-01-27 02:41:16.500 027 12535.25 183.35 54722.53 88888.00 2015-01-27 02:41:16.625 027 12535.17 183.38 54722.53 88888.00 2015-01-27 02:41:16.750 027 12535.23 183.43 54722.53 88888.00 2015-01-27 02:41:16.875 027 12535.25 183.40 54722.53 88888.00 2015-01-27 02:41:17.000 027 12535.30 183.40 54722.50 88888.00 2015-01-27 02:41:17.125 027 12535.23 183.40 54722.53 88888.00 2015-01-27 02:41:17.250 027 12535.23 183.40 54722.55 88888.00 2015-01-27 02:41:17.375 027 12535.27 183.43 54722.55 88888.00 2015-01-27 02:41:17.500 027 12535.25 183.40 54722.53 88888.00 2015-01-27 02:41:17.625 027 12535.23 183.40 54722.50 88888.00 2015-01-27 02:41:17.750 027 12535.20 183.43 54722.55 88888.00 2015-01-27 02:41:17.875 027 12535.15 183.47 54722.55 88888.00 2015-01-27 02:41:18.000 027 12535.15 183.45 54722.55 88888.00 2015-01-27 02:41:18.125 027 12535.17 183.47 54722.53 88888.00 2015-01-27 02:41:18.250 027 12535.15 183.47 54722.53 88888.00 2015-01-27 02:41:18.375 027 12535.17 183.47 54722.53 88888.00 2015-01-27 02:41:18.500 027 12535.20 183.47 54722.53 88888.00 2015-01-27 02:41:18.625 027 12535.23 183.50 54722.53 88888.00 2015-01-27 02:41:18.750 027 12535.20 183.50 54722.53 88888.00 2015-01-27 02:41:18.875 027 12535.20 183.53 54722.55 88888.00 2015-01-27 02:41:19.000 027 12535.23 183.53 54722.53 88888.00 2015-01-27 02:41:19.125 027 12535.23 183.50 54722.53 88888.00 2015-01-27 02:41:19.250 027 12535.23 183.47 54722.53 88888.00 2015-01-27 02:41:19.375 027 12535.23 183.53 54722.53 88888.00 2015-01-27 02:41:19.500 027 12535.20 183.53 54722.53 88888.00 2015-01-27 02:41:19.625 027 12535.17 183.50 54722.50 88888.00 2015-01-27 02:41:19.750 027 12535.23 183.47 54722.50 88888.00 2015-01-27 02:41:19.875 027 12535.30 183.50 54722.50 88888.00 2015-01-27 02:41:20.000 027 12535.30 183.50 54722.50 88888.00 2015-01-27 02:41:20.125 027 12535.20 183.53 54722.53 88888.00 2015-01-27 02:41:20.250 027 12535.20 183.53 54722.50 88888.00 2015-01-27 02:41:20.375 027 12535.23 183.55 54722.50 88888.00 2015-01-27 02:41:20.500 027 12535.25 183.53 54722.50 88888.00 2015-01-27 02:41:20.625 027 12535.17 183.53 54722.50 88888.00 2015-01-27 02:41:20.750 027 12535.17 183.53 54722.47 88888.00 2015-01-27 02:41:20.875 027 12535.23 183.55 54722.45 88888.00 2015-01-27 02:41:21.000 027 12535.20 183.55 54722.50 88888.00 2015-01-27 02:41:21.125 027 12535.20 183.55 54722.50 88888.00 2015-01-27 02:41:21.250 027 12535.12 183.53 54722.47 88888.00 2015-01-27 02:41:21.375 027 12535.15 183.53 54722.45 88888.00 2015-01-27 02:41:21.500 027 12535.12 183.53 54722.45 88888.00 2015-01-27 02:41:21.625 027 12535.12 183.55 54722.47 88888.00 2015-01-27 02:41:21.750 027 12535.15 183.57 54722.53 88888.00 2015-01-27 02:41:21.875 027 12535.15 183.53 54722.50 88888.00 2015-01-27 02:41:22.000 027 12535.15 183.50 54722.47 88888.00 2015-01-27 02:41:22.125 027 12535.23 183.50 54722.50 88888.00 2015-01-27 02:41:22.250 027 12535.17 183.55 54722.55 88888.00 2015-01-27 02:41:22.375 027 12535.15 183.55 54722.53 88888.00 2015-01-27 02:41:22.500 027 12535.08 183.55 54722.50 88888.00 2015-01-27 02:41:22.625 027 12535.05 183.60 54722.50 88888.00 2015-01-27 02:41:22.750 027 12535.08 183.60 54722.50 88888.00 2015-01-27 02:41:22.875 027 12535.05 183.55 54722.47 88888.00 2015-01-27 02:41:23.000 027 12535.05 183.57 54722.50 88888.00 2015-01-27 02:41:23.125 027 12535.10 183.60 54722.53 88888.00 2015-01-27 02:41:23.250 027 12535.10 183.57 54722.53 88888.00 2015-01-27 02:41:23.375 027 12535.12 183.55 54722.50 88888.00 2015-01-27 02:41:23.500 027 12535.02 183.55 54722.50 88888.00 2015-01-27 02:41:23.625 027 12534.98 183.55 54722.50 88888.00 2015-01-27 02:41:23.750 027 12534.98 183.57 54722.50 88888.00 2015-01-27 02:41:23.875 027 12535.02 183.57 54722.50 88888.00 2015-01-27 02:41:24.000 027 12535.10 183.55 54722.45 88888.00 2015-01-27 02:41:24.125 027 12535.05 183.55 54722.43 88888.00 2015-01-27 02:41:24.250 027 12534.95 183.55 54722.45 88888.00 2015-01-27 02:41:24.375 027 12535.00 183.57 54722.50 88888.00 2015-01-27 02:41:24.500 027 12535.02 183.55 54722.47 88888.00 2015-01-27 02:41:24.625 027 12535.00 183.55 54722.47 88888.00 2015-01-27 02:41:24.750 027 12535.02 183.53 54722.50 88888.00 2015-01-27 02:41:24.875 027 12535.08 183.57 54722.47 88888.00 2015-01-27 02:41:25.000 027 12535.02 183.57 54722.47 88888.00 2015-01-27 02:41:25.125 027 12535.08 183.57 54722.45 88888.00 2015-01-27 02:41:25.250 027 12535.05 183.55 54722.47 88888.00 2015-01-27 02:41:25.375 027 12535.00 183.55 54722.47 88888.00 2015-01-27 02:41:25.500 027 12534.98 183.55 54722.47 88888.00 2015-01-27 02:41:25.625 027 12535.00 183.55 54722.50 88888.00 2015-01-27 02:41:25.750 027 12534.95 183.57 54722.53 88888.00 2015-01-27 02:41:25.875 027 12534.98 183.60 54722.50 88888.00 2015-01-27 02:41:26.000 027 12534.95 183.55 54722.45 88888.00 2015-01-27 02:41:26.125 027 12534.92 183.55 54722.45 88888.00 2015-01-27 02:41:26.250 027 12534.95 183.57 54722.45 88888.00 2015-01-27 02:41:26.375 027 12535.02 183.60 54722.47 88888.00 2015-01-27 02:41:26.500 027 12535.00 183.62 54722.47 88888.00 2015-01-27 02:41:26.625 027 12534.92 183.60 54722.45 88888.00 2015-01-27 02:41:26.750 027 12534.92 183.60 54722.43 88888.00 2015-01-27 02:41:26.875 027 12534.98 183.62 54722.45 88888.00 2015-01-27 02:41:27.000 027 12534.98 183.60 54722.47 88888.00 2015-01-27 02:41:27.125 027 12534.98 183.55 54722.45 88888.00 2015-01-27 02:41:27.250 027 12534.98 183.60 54722.45 88888.00 2015-01-27 02:41:27.375 027 12535.02 183.65 54722.45 88888.00 2015-01-27 02:41:27.500 027 12535.10 183.62 54722.47 88888.00 2015-01-27 02:41:27.625 027 12535.08 183.62 54722.45 88888.00 2015-01-27 02:41:27.750 027 12535.00 183.65 54722.45 88888.00 2015-01-27 02:41:27.875 027 12534.95 183.60 54722.47 88888.00 2015-01-27 02:41:28.000 027 12534.95 183.57 54722.47 88888.00 2015-01-27 02:41:28.125 027 12535.00 183.57 54722.50 88888.00 2015-01-27 02:41:28.250 027 12535.00 183.55 54722.47 88888.00 2015-01-27 02:41:28.375 027 12535.00 183.57 54722.45 88888.00 2015-01-27 02:41:28.500 027 12535.02 183.60 54722.45 88888.00 2015-01-27 02:41:28.625 027 12535.05 183.62 54722.45 88888.00 2015-01-27 02:41:28.750 027 12535.08 183.60 54722.45 88888.00 2015-01-27 02:41:28.875 027 12535.08 183.62 54722.43 88888.00 2015-01-27 02:41:29.000 027 12535.00 183.60 54722.40 88888.00 2015-01-27 02:41:29.125 027 12535.05 183.57 54722.43 88888.00 2015-01-27 02:41:29.250 027 12535.10 183.60 54722.45 88888.00 2015-01-27 02:41:29.375 027 12535.12 183.60 54722.43 88888.00 2015-01-27 02:41:29.500 027 12535.10 183.62 54722.45 88888.00 2015-01-27 02:41:29.625 027 12535.05 183.62 54722.45 88888.00 2015-01-27 02:41:29.750 027 12535.02 183.60 54722.45 88888.00 2015-01-27 02:41:29.875 027 12535.02 183.62 54722.45 88888.00 2015-01-27 02:41:30.000 027 12535.00 183.65 54722.45 88888.00 2015-01-27 02:41:30.125 027 12535.02 183.62 54722.45 88888.00 2015-01-27 02:41:30.250 027 12535.05 183.62 54722.45 88888.00 2015-01-27 02:41:30.375 027 12535.02 183.68 54722.47 88888.00 2015-01-27 02:41:30.500 027 12535.02 183.68 54722.50 88888.00 2015-01-27 02:41:30.625 027 12535.05 183.65 54722.47 88888.00 2015-01-27 02:41:30.750 027 12535.05 183.68 54722.45 88888.00 2015-01-27 02:41:30.875 027 12535.10 183.68 54722.45 88888.00 2015-01-27 02:41:31.000 027 12535.08 183.68 54722.43 88888.00 2015-01-27 02:41:31.125 027 12535.08 183.62 54722.45 88888.00 2015-01-27 02:41:31.250 027 12535.05 183.60 54722.45 88888.00 2015-01-27 02:41:31.375 027 12535.10 183.65 54722.47 88888.00 2015-01-27 02:41:31.500 027 12535.10 183.68 54722.47 88888.00 2015-01-27 02:41:31.625 027 12535.12 183.68 54722.45 88888.00 2015-01-27 02:41:31.750 027 12535.15 183.62 54722.43 88888.00 2015-01-27 02:41:31.875 027 12535.15 183.65 54722.43 88888.00 2015-01-27 02:41:32.000 027 12535.12 183.62 54722.43 88888.00 2015-01-27 02:41:32.125 027 12535.12 183.62 54722.43 88888.00 2015-01-27 02:41:32.250 027 12535.10 183.62 54722.45 88888.00 2015-01-27 02:41:32.375 027 12535.05 183.62 54722.45 88888.00 2015-01-27 02:41:32.500 027 12535.10 183.68 54722.45 88888.00 2015-01-27 02:41:32.625 027 12535.12 183.65 54722.43 88888.00 2015-01-27 02:41:32.750 027 12535.10 183.68 54722.43 88888.00 2015-01-27 02:41:32.875 027 12535.08 183.65 54722.43 88888.00 2015-01-27 02:41:33.000 027 12535.08 183.65 54722.43 88888.00 2015-01-27 02:41:33.125 027 12535.12 183.68 54722.40 88888.00 2015-01-27 02:41:33.250 027 12535.15 183.65 54722.40 88888.00 2015-01-27 02:41:33.375 027 12535.20 183.65 54722.45 88888.00 2015-01-27 02:41:33.500 027 12535.20 183.65 54722.45 88888.00 2015-01-27 02:41:33.625 027 12535.20 183.68 54722.45 88888.00 2015-01-27 02:41:33.750 027 12535.17 183.68 54722.45 88888.00 2015-01-27 02:41:33.875 027 12535.17 183.68 54722.45 88888.00 2015-01-27 02:41:34.000 027 12535.17 183.65 54722.43 88888.00 2015-01-27 02:41:34.125 027 12535.17 183.68 54722.43 88888.00 2015-01-27 02:41:34.250 027 12535.08 183.65 54722.45 88888.00 2015-01-27 02:41:34.375 027 12535.10 183.65 54722.43 88888.00 2015-01-27 02:41:34.500 027 12535.12 183.62 54722.43 88888.00 2015-01-27 02:41:34.625 027 12535.12 183.62 54722.43 88888.00 2015-01-27 02:41:34.750 027 12535.10 183.68 54722.43 88888.00 2015-01-27 02:41:34.875 027 12535.12 183.70 54722.43 88888.00 2015-01-27 02:41:35.000 027 12535.08 183.68 54722.40 88888.00 2015-01-27 02:41:35.125 027 12535.05 183.65 54722.38 88888.00 2015-01-27 02:41:35.250 027 12535.02 183.65 54722.43 88888.00 2015-01-27 02:41:35.375 027 12535.02 183.65 54722.40 88888.00 2015-01-27 02:41:35.500 027 12535.00 183.65 54722.40 88888.00 2015-01-27 02:41:35.625 027 12535.02 183.65 54722.40 88888.00 2015-01-27 02:41:35.750 027 12535.02 183.65 54722.40 88888.00 2015-01-27 02:41:35.875 027 12535.05 183.65 54722.40 88888.00 2015-01-27 02:41:36.000 027 12535.02 183.65 54722.40 88888.00 2015-01-27 02:41:36.125 027 12535.00 183.65 54722.43 88888.00 2015-01-27 02:41:36.250 027 12534.92 183.62 54722.40 88888.00 2015-01-27 02:41:36.375 027 12535.00 183.62 54722.40 88888.00 2015-01-27 02:41:36.500 027 12535.02 183.68 54722.43 88888.00 2015-01-27 02:41:36.625 027 12535.05 183.70 54722.45 88888.00 2015-01-27 02:41:36.750 027 12535.10 183.68 54722.45 88888.00 2015-01-27 02:41:36.875 027 12535.10 183.62 54722.40 88888.00 2015-01-27 02:41:37.000 027 12535.08 183.65 54722.40 88888.00 2015-01-27 02:41:37.125 027 12535.08 183.65 54722.40 88888.00 2015-01-27 02:41:37.250 027 12535.05 183.62 54722.40 88888.00 2015-01-27 02:41:37.375 027 12535.10 183.68 54722.40 88888.00 2015-01-27 02:41:37.500 027 12535.17 183.65 54722.40 88888.00 2015-01-27 02:41:37.625 027 12535.17 183.62 54722.38 88888.00 2015-01-27 02:41:37.750 027 12535.12 183.65 54722.40 88888.00 2015-01-27 02:41:37.875 027 12535.12 183.65 54722.40 88888.00 2015-01-27 02:41:38.000 027 12535.12 183.68 54722.40 88888.00 2015-01-27 02:41:38.125 027 12535.12 183.65 54722.40 88888.00 2015-01-27 02:41:38.250 027 12535.12 183.62 54722.43 88888.00 2015-01-27 02:41:38.375 027 12535.12 183.62 54722.40 88888.00 2015-01-27 02:41:38.500 027 12535.12 183.62 54722.40 88888.00 2015-01-27 02:41:38.625 027 12535.12 183.60 54722.40 88888.00 2015-01-27 02:41:38.750 027 12535.12 183.62 54722.40 88888.00 2015-01-27 02:41:38.875 027 12535.08 183.62 54722.40 88888.00 2015-01-27 02:41:39.000 027 12535.05 183.62 54722.38 88888.00 2015-01-27 02:41:39.125 027 12535.05 183.62 54722.38 88888.00 2015-01-27 02:41:39.250 027 12535.05 183.62 54722.38 88888.00 2015-01-27 02:41:39.375 027 12535.10 183.68 54722.40 88888.00 2015-01-27 02:41:39.500 027 12535.12 183.68 54722.38 88888.00 2015-01-27 02:41:39.625 027 12535.12 183.62 54722.40 88888.00 2015-01-27 02:41:39.750 027 12535.10 183.62 54722.38 88888.00 2015-01-27 02:41:39.875 027 12535.12 183.62 54722.35 88888.00 2015-01-27 02:41:40.000 027 12535.12 183.65 54722.38 88888.00 2015-01-27 02:41:40.125 027 12535.12 183.65 54722.38 88888.00 2015-01-27 02:41:40.250 027 12535.10 183.65 54722.38 88888.00 2015-01-27 02:41:40.375 027 12535.15 183.62 54722.38 88888.00 2015-01-27 02:41:40.500 027 12535.12 183.60 54722.40 88888.00 2015-01-27 02:41:40.625 027 12535.02 183.60 54722.40 88888.00 2015-01-27 02:41:40.750 027 12535.00 183.62 54722.40 88888.00 2015-01-27 02:41:40.875 027 12535.05 183.62 54722.40 88888.00 2015-01-27 02:41:41.000 027 12535.08 183.60 54722.38 88888.00 2015-01-27 02:41:41.125 027 12535.08 183.57 54722.38 88888.00 2015-01-27 02:41:41.250 027 12535.10 183.60 54722.35 88888.00 2015-01-27 02:41:41.375 027 12535.20 183.65 54722.38 88888.00 2015-01-27 02:41:41.500 027 12535.20 183.62 54722.40 88888.00 2015-01-27 02:41:41.625 027 12535.15 183.60 54722.43 88888.00 2015-01-27 02:41:41.750 027 12535.20 183.60 54722.40 88888.00 2015-01-27 02:41:41.875 027 12535.25 183.57 54722.40 88888.00 2015-01-27 02:41:42.000 027 12535.25 183.60 54722.40 88888.00 2015-01-27 02:41:42.125 027 12535.27 183.60 54722.38 88888.00 2015-01-27 02:41:42.250 027 12535.17 183.57 54722.38 88888.00 2015-01-27 02:41:42.375 027 12535.17 183.62 54722.40 88888.00 2015-01-27 02:41:42.500 027 12535.17 183.60 54722.38 88888.00 2015-01-27 02:41:42.625 027 12535.17 183.60 54722.38 88888.00 2015-01-27 02:41:42.750 027 12535.20 183.60 54722.38 88888.00 2015-01-27 02:41:42.875 027 12535.25 183.60 54722.38 88888.00 2015-01-27 02:41:43.000 027 12535.27 183.57 54722.38 88888.00 2015-01-27 02:41:43.125 027 12535.25 183.57 54722.35 88888.00 2015-01-27 02:41:43.250 027 12535.23 183.55 54722.35 88888.00 2015-01-27 02:41:43.375 027 12535.20 183.57 54722.35 88888.00 2015-01-27 02:41:43.500 027 12535.20 183.57 54722.35 88888.00 2015-01-27 02:41:43.625 027 12535.17 183.60 54722.38 88888.00 2015-01-27 02:41:43.750 027 12535.08 183.60 54722.35 88888.00 2015-01-27 02:41:43.875 027 12535.08 183.57 54722.35 88888.00 2015-01-27 02:41:44.000 027 12535.20 183.57 54722.38 88888.00 2015-01-27 02:41:44.125 027 12535.17 183.57 54722.35 88888.00 2015-01-27 02:41:44.250 027 12535.08 183.50 54722.35 88888.00 2015-01-27 02:41:44.375 027 12535.10 183.53 54722.32 88888.00 2015-01-27 02:41:44.500 027 12535.15 183.57 54722.35 88888.00 2015-01-27 02:41:44.625 027 12535.17 183.60 54722.38 88888.00 2015-01-27 02:41:44.750 027 12535.15 183.60 54722.40 88888.00 2015-01-27 02:41:44.875 027 12535.12 183.60 54722.38 88888.00 2015-01-27 02:41:45.000 027 12535.12 183.55 54722.38 88888.00 2015-01-27 02:41:45.125 027 12535.12 183.55 54722.40 88888.00 2015-01-27 02:41:45.250 027 12535.10 183.57 54722.40 88888.00 2015-01-27 02:41:45.375 027 12535.15 183.57 54722.38 88888.00 2015-01-27 02:41:45.500 027 12535.15 183.53 54722.35 88888.00 2015-01-27 02:41:45.625 027 12535.17 183.57 54722.35 88888.00 2015-01-27 02:41:45.750 027 12535.08 183.60 54722.38 88888.00 2015-01-27 02:41:45.875 027 12535.02 183.57 54722.40 88888.00 2015-01-27 02:41:46.000 027 12535.05 183.55 54722.40 88888.00 2015-01-27 02:41:46.125 027 12535.10 183.57 54722.38 88888.00 2015-01-27 02:41:46.250 027 12535.10 183.60 54722.35 88888.00 2015-01-27 02:41:46.375 027 12535.15 183.62 54722.38 88888.00 2015-01-27 02:41:46.500 027 12535.10 183.62 54722.35 88888.00 2015-01-27 02:41:46.625 027 12535.10 183.60 54722.35 88888.00 2015-01-27 02:41:46.750 027 12535.10 183.65 54722.38 88888.00 2015-01-27 02:41:46.875 027 12535.12 183.68 54722.35 88888.00 2015-01-27 02:41:47.000 027 12535.08 183.62 54722.32 88888.00 2015-01-27 02:41:47.125 027 12535.10 183.65 54722.35 88888.00 2015-01-27 02:41:47.250 027 12534.98 183.62 54722.38 88888.00 2015-01-27 02:41:47.375 027 12534.95 183.62 54722.38 88888.00 2015-01-27 02:41:47.500 027 12535.00 183.60 54722.38 88888.00 2015-01-27 02:41:47.625 027 12535.02 183.60 54722.32 88888.00 2015-01-27 02:41:47.750 027 12535.05 183.57 54722.30 88888.00 2015-01-27 02:41:47.875 027 12535.05 183.57 54722.32 88888.00 2015-01-27 02:41:48.000 027 12535.05 183.57 54722.35 88888.00 2015-01-27 02:41:48.125 027 12535.08 183.57 54722.35 88888.00 2015-01-27 02:41:48.250 027 12535.05 183.57 54722.35 88888.00 2015-01-27 02:41:48.375 027 12535.08 183.60 54722.32 88888.00 2015-01-27 02:41:48.500 027 12535.10 183.62 54722.35 88888.00 2015-01-27 02:41:48.625 027 12535.08 183.60 54722.32 88888.00 2015-01-27 02:41:48.750 027 12535.08 183.55 54722.32 88888.00 2015-01-27 02:41:48.875 027 12535.08 183.55 54722.32 88888.00 2015-01-27 02:41:49.000 027 12535.10 183.57 54722.32 88888.00 2015-01-27 02:41:49.125 027 12535.12 183.57 54722.30 88888.00 2015-01-27 02:41:49.250 027 12535.08 183.55 54722.30 88888.00 2015-01-27 02:41:49.375 027 12535.08 183.60 54722.30 88888.00 2015-01-27 02:41:49.500 027 12535.12 183.57 54722.32 88888.00 2015-01-27 02:41:49.625 027 12535.12 183.60 54722.35 88888.00 2015-01-27 02:41:49.750 027 12535.05 183.57 54722.35 88888.00 2015-01-27 02:41:49.875 027 12535.08 183.55 54722.32 88888.00 2015-01-27 02:41:50.000 027 12535.17 183.57 54722.32 88888.00 2015-01-27 02:41:50.125 027 12535.12 183.57 54722.32 88888.00 2015-01-27 02:41:50.250 027 12535.02 183.57 54722.30 88888.00 2015-01-27 02:41:50.375 027 12534.98 183.57 54722.30 88888.00 2015-01-27 02:41:50.500 027 12535.00 183.57 54722.30 88888.00 2015-01-27 02:41:50.625 027 12535.08 183.60 54722.35 88888.00 2015-01-27 02:41:50.750 027 12535.15 183.57 54722.35 88888.00 2015-01-27 02:41:50.875 027 12535.12 183.60 54722.30 88888.00 2015-01-27 02:41:51.000 027 12535.08 183.60 54722.30 88888.00 2015-01-27 02:41:51.125 027 12535.12 183.57 54722.32 88888.00 2015-01-27 02:41:51.250 027 12535.15 183.57 54722.30 88888.00 2015-01-27 02:41:51.375 027 12535.15 183.55 54722.28 88888.00 2015-01-27 02:41:51.500 027 12535.10 183.55 54722.30 88888.00 2015-01-27 02:41:51.625 027 12535.12 183.55 54722.32 88888.00 2015-01-27 02:41:51.750 027 12535.12 183.57 54722.32 88888.00 2015-01-27 02:41:51.875 027 12535.10 183.55 54722.32 88888.00 2015-01-27 02:41:52.000 027 12535.10 183.57 54722.30 88888.00 2015-01-27 02:41:52.125 027 12535.10 183.60 54722.32 88888.00 2015-01-27 02:41:52.250 027 12535.08 183.57 54722.32 88888.00 2015-01-27 02:41:52.375 027 12535.10 183.60 54722.32 88888.00 2015-01-27 02:41:52.500 027 12535.10 183.62 54722.32 88888.00 2015-01-27 02:41:52.625 027 12535.02 183.62 54722.32 88888.00 2015-01-27 02:41:52.750 027 12535.02 183.60 54722.32 88888.00 2015-01-27 02:41:52.875 027 12535.08 183.60 54722.32 88888.00 2015-01-27 02:41:53.000 027 12535.12 183.62 54722.30 88888.00 2015-01-27 02:41:53.125 027 12535.05 183.62 54722.30 88888.00 2015-01-27 02:41:53.250 027 12535.00 183.62 54722.32 88888.00 2015-01-27 02:41:53.375 027 12535.02 183.62 54722.28 88888.00 2015-01-27 02:41:53.500 027 12535.02 183.62 54722.30 88888.00 2015-01-27 02:41:53.625 027 12535.05 183.65 54722.30 88888.00 2015-01-27 02:41:53.750 027 12535.05 183.70 54722.30 88888.00 2015-01-27 02:41:53.875 027 12535.02 183.65 54722.28 88888.00 2015-01-27 02:41:54.000 027 12535.02 183.62 54722.28 88888.00 2015-01-27 02:41:54.125 027 12535.08 183.65 54722.30 88888.00 2015-01-27 02:41:54.250 027 12535.05 183.65 54722.35 88888.00 2015-01-27 02:41:54.375 027 12535.10 183.70 54722.32 88888.00 2015-01-27 02:41:54.500 027 12535.12 183.72 54722.32 88888.00 2015-01-27 02:41:54.625 027 12535.02 183.72 54722.32 88888.00 2015-01-27 02:41:54.750 027 12535.02 183.70 54722.28 88888.00 2015-01-27 02:41:54.875 027 12535.05 183.70 54722.28 88888.00 2015-01-27 02:41:55.000 027 12535.05 183.70 54722.28 88888.00 2015-01-27 02:41:55.125 027 12535.02 183.70 54722.28 88888.00 2015-01-27 02:41:55.250 027 12534.95 183.65 54722.28 88888.00 2015-01-27 02:41:55.375 027 12534.98 183.65 54722.28 88888.00 2015-01-27 02:41:55.500 027 12535.00 183.65 54722.28 88888.00 2015-01-27 02:41:55.625 027 12534.98 183.68 54722.30 88888.00 2015-01-27 02:41:55.750 027 12534.95 183.70 54722.32 88888.00 2015-01-27 02:41:55.875 027 12534.92 183.70 54722.32 88888.00 2015-01-27 02:41:56.000 027 12535.00 183.72 54722.32 88888.00 2015-01-27 02:41:56.125 027 12535.10 183.72 54722.30 88888.00 2015-01-27 02:41:56.250 027 12535.02 183.68 54722.28 88888.00 2015-01-27 02:41:56.375 027 12534.95 183.68 54722.28 88888.00 2015-01-27 02:41:56.500 027 12534.95 183.70 54722.30 88888.00 2015-01-27 02:41:56.625 027 12535.00 183.72 54722.30 88888.00 2015-01-27 02:41:56.750 027 12535.02 183.70 54722.28 88888.00 2015-01-27 02:41:56.875 027 12535.05 183.70 54722.28 88888.00 2015-01-27 02:41:57.000 027 12535.00 183.72 54722.28 88888.00 2015-01-27 02:41:57.125 027 12534.95 183.75 54722.30 88888.00 2015-01-27 02:41:57.250 027 12534.95 183.72 54722.30 88888.00 2015-01-27 02:41:57.375 027 12534.92 183.72 54722.28 88888.00 2015-01-27 02:41:57.500 027 12534.92 183.75 54722.28 88888.00 2015-01-27 02:41:57.625 027 12535.00 183.78 54722.25 88888.00 2015-01-27 02:41:57.750 027 12535.02 183.75 54722.22 88888.00 2015-01-27 02:41:57.875 027 12535.02 183.72 54722.22 88888.00 2015-01-27 02:41:58.000 027 12535.02 183.70 54722.22 88888.00 2015-01-27 02:41:58.125 027 12535.02 183.75 54722.25 88888.00 2015-01-27 02:41:58.250 027 12534.95 183.72 54722.30 88888.00 2015-01-27 02:41:58.375 027 12534.95 183.72 54722.30 88888.00 2015-01-27 02:41:58.500 027 12534.95 183.72 54722.28 88888.00 2015-01-27 02:41:58.625 027 12535.00 183.75 54722.30 88888.00 2015-01-27 02:41:58.750 027 12534.92 183.72 54722.30 88888.00 2015-01-27 02:41:58.875 027 12534.88 183.70 54722.30 88888.00 2015-01-27 02:41:59.000 027 12534.90 183.70 54722.25 88888.00 2015-01-27 02:41:59.125 027 12534.95 183.72 54722.28 88888.00 2015-01-27 02:41:59.250 027 12534.88 183.70 54722.28 88888.00 2015-01-27 02:41:59.375 027 12534.90 183.70 54722.28 88888.00 2015-01-27 02:41:59.500 027 12534.88 183.70 54722.30 88888.00 2015-01-27 02:41:59.625 027 12534.85 183.68 54722.28 88888.00 2015-01-27 02:41:59.750 027 12534.90 183.70 54722.25 88888.00 2015-01-27 02:41:59.875 027 12534.98 183.72 54722.25 88888.00 2015-01-27 02:42:00.000 027 12535.02 183.72 54722.25 88888.00 2015-01-27 02:42:00.125 027 12534.98 183.72 54722.28 88888.00 2015-01-27 02:42:00.250 027 12534.95 183.72 54722.28 88888.00 2015-01-27 02:42:00.375 027 12534.92 183.75 54722.25 88888.00 2015-01-27 02:42:00.500 027 12534.92 183.72 54722.28 88888.00 2015-01-27 02:42:00.625 027 12534.92 183.75 54722.30 88888.00 2015-01-27 02:42:00.750 027 12534.90 183.78 54722.30 88888.00 2015-01-27 02:42:00.875 027 12534.88 183.75 54722.28 88888.00 2015-01-27 02:42:01.000 027 12534.90 183.72 54722.28 88888.00 2015-01-27 02:42:01.125 027 12534.92 183.75 54722.28 88888.00 2015-01-27 02:42:01.250 027 12534.95 183.72 54722.30 88888.00 2015-01-27 02:42:01.375 027 12534.95 183.72 54722.28 88888.00 2015-01-27 02:42:01.500 027 12534.90 183.68 54722.25 88888.00 2015-01-27 02:42:01.625 027 12534.88 183.70 54722.25 88888.00 2015-01-27 02:42:01.750 027 12534.88 183.75 54722.30 88888.00 2015-01-27 02:42:01.875 027 12534.88 183.70 54722.28 88888.00 2015-01-27 02:42:02.000 027 12534.85 183.70 54722.25 88888.00 2015-01-27 02:42:02.125 027 12534.80 183.72 54722.25 88888.00 2015-01-27 02:42:02.250 027 12534.80 183.72 54722.30 88888.00 2015-01-27 02:42:02.375 027 12534.83 183.78 54722.28 88888.00 2015-01-27 02:42:02.500 027 12534.80 183.72 54722.25 88888.00 2015-01-27 02:42:02.625 027 12534.77 183.72 54722.28 88888.00 2015-01-27 02:42:02.750 027 12534.83 183.70 54722.28 88888.00 2015-01-27 02:42:02.875 027 12534.90 183.72 54722.30 88888.00 2015-01-27 02:42:03.000 027 12534.90 183.72 54722.28 88888.00 2015-01-27 02:42:03.125 027 12534.85 183.72 54722.25 88888.00 2015-01-27 02:42:03.250 027 12534.83 183.70 54722.28 88888.00 2015-01-27 02:42:03.375 027 12534.88 183.78 54722.28 88888.00 2015-01-27 02:42:03.500 027 12534.83 183.78 54722.25 88888.00 2015-01-27 02:42:03.625 027 12534.77 183.78 54722.28 88888.00 2015-01-27 02:42:03.750 027 12534.77 183.75 54722.28 88888.00 2015-01-27 02:42:03.875 027 12534.77 183.78 54722.28 88888.00 2015-01-27 02:42:04.000 027 12534.83 183.78 54722.25 88888.00 2015-01-27 02:42:04.125 027 12534.88 183.75 54722.25 88888.00 2015-01-27 02:42:04.250 027 12534.85 183.70 54722.28 88888.00 2015-01-27 02:42:04.375 027 12534.85 183.75 54722.25 88888.00 2015-01-27 02:42:04.500 027 12534.83 183.75 54722.25 88888.00 2015-01-27 02:42:04.625 027 12534.77 183.75 54722.22 88888.00 2015-01-27 02:42:04.750 027 12534.77 183.78 54722.25 88888.00 2015-01-27 02:42:04.875 027 12534.77 183.80 54722.28 88888.00 2015-01-27 02:42:05.000 027 12534.77 183.80 54722.28 88888.00 2015-01-27 02:42:05.125 027 12534.77 183.80 54722.28 88888.00 2015-01-27 02:42:05.250 027 12534.75 183.80 54722.28 88888.00 2015-01-27 02:42:05.375 027 12534.75 183.80 54722.25 88888.00 2015-01-27 02:42:05.500 027 12534.70 183.78 54722.22 88888.00 2015-01-27 02:42:05.625 027 12534.73 183.78 54722.22 88888.00 2015-01-27 02:42:05.750 027 12534.70 183.80 54722.25 88888.00 2015-01-27 02:42:05.875 027 12534.70 183.80 54722.28 88888.00 2015-01-27 02:42:06.000 027 12534.73 183.80 54722.25 88888.00 2015-01-27 02:42:06.125 027 12534.73 183.80 54722.25 88888.00 2015-01-27 02:42:06.250 027 12534.65 183.75 54722.25 88888.00 2015-01-27 02:42:06.375 027 12534.65 183.78 54722.25 88888.00 2015-01-27 02:42:06.500 027 12534.67 183.80 54722.25 88888.00 2015-01-27 02:42:06.625 027 12534.65 183.80 54722.25 88888.00 2015-01-27 02:42:06.750 027 12534.62 183.80 54722.25 88888.00 2015-01-27 02:42:06.875 027 12534.62 183.82 54722.30 88888.00 2015-01-27 02:42:07.000 027 12534.62 183.85 54722.28 88888.00 2015-01-27 02:42:07.125 027 12534.60 183.82 54722.28 88888.00 2015-01-27 02:42:07.250 027 12534.62 183.78 54722.25 88888.00 2015-01-27 02:42:07.375 027 12534.75 183.80 54722.25 88888.00 2015-01-27 02:42:07.500 027 12534.73 183.80 54722.28 88888.00 2015-01-27 02:42:07.625 027 12534.65 183.75 54722.25 88888.00 2015-01-27 02:42:07.750 027 12534.58 183.75 54722.25 88888.00 2015-01-27 02:42:07.875 027 12534.62 183.72 54722.25 88888.00 2015-01-27 02:42:08.000 027 12534.62 183.78 54722.28 88888.00 2015-01-27 02:42:08.125 027 12534.62 183.78 54722.28 88888.00 2015-01-27 02:42:08.250 027 12534.58 183.72 54722.28 88888.00 2015-01-27 02:42:08.375 027 12534.58 183.72 54722.25 88888.00 2015-01-27 02:42:08.500 027 12534.58 183.78 54722.28 88888.00 2015-01-27 02:42:08.625 027 12534.65 183.78 54722.28 88888.00 2015-01-27 02:42:08.750 027 12534.65 183.78 54722.30 88888.00 2015-01-27 02:42:08.875 027 12534.67 183.80 54722.30 88888.00 2015-01-27 02:42:09.000 027 12534.65 183.78 54722.25 88888.00 2015-01-27 02:42:09.125 027 12534.62 183.75 54722.25 88888.00 2015-01-27 02:42:09.250 027 12534.60 183.75 54722.28 88888.00 2015-01-27 02:42:09.375 027 12534.60 183.78 54722.30 88888.00 2015-01-27 02:42:09.500 027 12534.62 183.80 54722.30 88888.00 2015-01-27 02:42:09.625 027 12534.65 183.78 54722.28 88888.00 2015-01-27 02:42:09.750 027 12534.65 183.80 54722.28 88888.00 2015-01-27 02:42:09.875 027 12534.60 183.85 54722.25 88888.00 2015-01-27 02:42:10.000 027 12534.58 183.82 54722.25 88888.00 2015-01-27 02:42:10.125 027 12534.62 183.80 54722.28 88888.00 2015-01-27 02:42:10.250 027 12534.65 183.75 54722.30 88888.00 2015-01-27 02:42:10.375 027 12534.70 183.75 54722.30 88888.00 2015-01-27 02:42:10.500 027 12534.67 183.82 54722.28 88888.00 2015-01-27 02:42:10.625 027 12534.73 183.85 54722.22 88888.00 2015-01-27 02:42:10.750 027 12534.77 183.85 54722.22 88888.00 2015-01-27 02:42:10.875 027 12534.73 183.85 54722.25 88888.00 2015-01-27 02:42:11.000 027 12534.67 183.82 54722.25 88888.00 2015-01-27 02:42:11.125 027 12534.58 183.82 54722.25 88888.00 2015-01-27 02:42:11.250 027 12534.50 183.80 54722.22 88888.00 2015-01-27 02:42:11.375 027 12534.50 183.80 54722.22 88888.00 2015-01-27 02:42:11.500 027 12534.52 183.82 54722.22 88888.00 2015-01-27 02:42:11.625 027 12534.58 183.85 54722.25 88888.00 2015-01-27 02:42:11.750 027 12534.62 183.85 54722.25 88888.00 2015-01-27 02:42:11.875 027 12534.62 183.82 54722.25 88888.00 2015-01-27 02:42:12.000 027 12534.65 183.88 54722.25 88888.00 2015-01-27 02:42:12.125 027 12534.60 183.88 54722.25 88888.00 2015-01-27 02:42:12.250 027 12534.58 183.85 54722.28 88888.00 2015-01-27 02:42:12.375 027 12534.55 183.85 54722.25 88888.00 2015-01-27 02:42:12.500 027 12534.55 183.90 54722.28 88888.00 2015-01-27 02:42:12.625 027 12534.58 183.90 54722.25 88888.00 2015-01-27 02:42:12.750 027 12534.60 183.90 54722.25 88888.00 2015-01-27 02:42:12.875 027 12534.62 183.90 54722.25 88888.00 2015-01-27 02:42:13.000 027 12534.60 183.93 54722.22 88888.00 2015-01-27 02:42:13.125 027 12534.52 183.93 54722.25 88888.00 2015-01-27 02:42:13.250 027 12534.48 183.90 54722.25 88888.00 2015-01-27 02:42:13.375 027 12534.48 183.90 54722.25 88888.00 2015-01-27 02:42:13.500 027 12534.50 183.90 54722.22 88888.00 2015-01-27 02:42:13.625 027 12534.50 183.90 54722.22 88888.00 2015-01-27 02:42:13.750 027 12534.50 183.90 54722.20 88888.00 2015-01-27 02:42:13.875 027 12534.48 183.93 54722.20 88888.00 2015-01-27 02:42:14.000 027 12534.55 183.93 54722.22 88888.00 2015-01-27 02:42:14.125 027 12534.58 183.95 54722.22 88888.00 2015-01-27 02:42:14.250 027 12534.55 183.90 54722.22 88888.00 2015-01-27 02:42:14.375 027 12534.58 183.93 54722.22 88888.00 2015-01-27 02:42:14.500 027 12534.60 183.95 54722.28 88888.00 2015-01-27 02:42:14.625 027 12534.52 183.95 54722.28 88888.00 2015-01-27 02:42:14.750 027 12534.52 183.93 54722.22 88888.00 2015-01-27 02:42:14.875 027 12534.50 183.93 54722.22 88888.00 2015-01-27 02:42:15.000 027 12534.52 183.93 54722.22 88888.00 2015-01-27 02:42:15.125 027 12534.50 183.90 54722.22 88888.00 2015-01-27 02:42:15.250 027 12534.45 183.90 54722.22 88888.00 2015-01-27 02:42:15.375 027 12534.48 183.90 54722.22 88888.00 2015-01-27 02:42:15.500 027 12534.48 183.90 54722.25 88888.00 2015-01-27 02:42:15.625 027 12534.48 183.93 54722.28 88888.00 2015-01-27 02:42:15.750 027 12534.45 183.90 54722.25 88888.00 2015-01-27 02:42:15.875 027 12534.48 183.88 54722.25 88888.00 2015-01-27 02:42:16.000 027 12534.50 183.85 54722.25 88888.00 2015-01-27 02:42:16.125 027 12534.48 183.88 54722.25 88888.00 2015-01-27 02:42:16.250 027 12534.45 183.88 54722.30 88888.00 2015-01-27 02:42:16.375 027 12534.48 183.88 54722.32 88888.00 2015-01-27 02:42:16.500 027 12534.42 183.88 54722.35 88888.00 2015-01-27 02:42:16.625 027 12534.35 183.90 54722.32 88888.00 2015-01-27 02:42:16.750 027 12534.35 183.93 54722.30 88888.00 2015-01-27 02:42:16.875 027 12534.38 183.93 54722.30 88888.00 2015-01-27 02:42:17.000 027 12534.40 183.93 54722.28 88888.00 2015-01-27 02:42:17.125 027 12534.45 183.90 54722.30 88888.00 2015-01-27 02:42:17.250 027 12534.40 183.88 54722.32 88888.00 2015-01-27 02:42:17.375 027 12534.42 183.90 54722.30 88888.00 2015-01-27 02:42:17.500 027 12534.42 183.90 54722.30 88888.00 2015-01-27 02:42:17.625 027 12534.42 183.90 54722.30 88888.00 2015-01-27 02:42:17.750 027 12534.40 183.93 54722.30 88888.00 2015-01-27 02:42:17.875 027 12534.42 183.90 54722.30 88888.00 2015-01-27 02:42:18.000 027 12534.45 183.90 54722.30 88888.00 2015-01-27 02:42:18.125 027 12534.45 183.90 54722.30 88888.00 2015-01-27 02:42:18.250 027 12534.40 183.90 54722.30 88888.00 2015-01-27 02:42:18.375 027 12534.40 183.93 54722.32 88888.00 2015-01-27 02:42:18.500 027 12534.38 183.90 54722.32 88888.00 2015-01-27 02:42:18.625 027 12534.33 183.88 54722.28 88888.00 2015-01-27 02:42:18.750 027 12534.30 183.85 54722.28 88888.00 2015-01-27 02:42:18.875 027 12534.35 183.88 54722.25 88888.00 2015-01-27 02:42:19.000 027 12534.33 183.90 54722.28 88888.00 2015-01-27 02:42:19.125 027 12534.30 183.90 54722.30 88888.00 2015-01-27 02:42:19.250 027 12534.30 183.85 54722.28 88888.00 2015-01-27 02:42:19.375 027 12534.38 183.85 54722.28 88888.00 2015-01-27 02:42:19.500 027 12534.40 183.90 54722.28 88888.00 2015-01-27 02:42:19.625 027 12534.38 183.93 54722.28 88888.00 2015-01-27 02:42:19.750 027 12534.38 183.90 54722.30 88888.00 2015-01-27 02:42:19.875 027 12534.38 183.93 54722.28 88888.00 2015-01-27 02:42:20.000 027 12534.40 183.93 54722.28 88888.00 2015-01-27 02:42:20.125 027 12534.38 183.90 54722.25 88888.00 2015-01-27 02:42:20.250 027 12534.30 183.90 54722.28 88888.00 2015-01-27 02:42:20.375 027 12534.38 183.90 54722.25 88888.00 2015-01-27 02:42:20.500 027 12534.42 183.93 54722.25 88888.00 2015-01-27 02:42:20.625 027 12534.42 183.93 54722.25 88888.00 2015-01-27 02:42:20.750 027 12534.40 183.95 54722.28 88888.00 2015-01-27 02:42:20.875 027 12534.45 183.95 54722.25 88888.00 2015-01-27 02:42:21.000 027 12534.45 183.95 54722.25 88888.00 2015-01-27 02:42:21.125 027 12534.40 183.95 54722.25 88888.00 2015-01-27 02:42:21.250 027 12534.27 183.93 54722.28 88888.00 2015-01-27 02:42:21.375 027 12534.30 183.95 54722.25 88888.00 2015-01-27 02:42:21.500 027 12534.38 183.93 54722.28 88888.00 2015-01-27 02:42:21.625 027 12534.42 183.97 54722.28 88888.00 2015-01-27 02:42:21.750 027 12534.42 184.00 54722.25 88888.00 2015-01-27 02:42:21.875 027 12534.35 184.00 54722.25 88888.00 2015-01-27 02:42:22.000 027 12534.35 184.00 54722.25 88888.00 2015-01-27 02:42:22.125 027 12534.38 184.00 54722.25 88888.00 2015-01-27 02:42:22.250 027 12534.35 183.97 54722.22 88888.00 2015-01-27 02:42:22.375 027 12534.35 183.97 54722.28 88888.00 2015-01-27 02:42:22.500 027 12534.38 183.97 54722.25 88888.00 2015-01-27 02:42:22.625 027 12534.38 183.97 54722.22 88888.00 2015-01-27 02:42:22.750 027 12534.42 183.95 54722.22 88888.00 2015-01-27 02:42:22.875 027 12534.40 183.97 54722.22 88888.00 2015-01-27 02:42:23.000 027 12534.40 184.00 54722.25 88888.00 2015-01-27 02:42:23.125 027 12534.35 183.97 54722.25 88888.00 2015-01-27 02:42:23.250 027 12534.25 183.97 54722.25 88888.00 2015-01-27 02:42:23.375 027 12534.33 183.97 54722.22 88888.00 2015-01-27 02:42:23.500 027 12534.38 184.00 54722.25 88888.00 2015-01-27 02:42:23.625 027 12534.35 184.03 54722.25 88888.00 2015-01-27 02:42:23.750 027 12534.27 184.00 54722.22 88888.00 2015-01-27 02:42:23.875 027 12534.27 184.00 54722.25 88888.00 2015-01-27 02:42:24.000 027 12534.30 184.00 54722.25 88888.00 2015-01-27 02:42:24.125 027 12534.35 184.00 54722.25 88888.00 2015-01-27 02:42:24.250 027 12534.33 183.97 54722.25 88888.00 2015-01-27 02:42:24.375 027 12534.30 184.00 54722.22 88888.00 2015-01-27 02:42:24.500 027 12534.33 184.00 54722.25 88888.00 2015-01-27 02:42:24.625 027 12534.38 184.03 54722.25 88888.00 2015-01-27 02:42:24.750 027 12534.35 184.03 54722.25 88888.00 2015-01-27 02:42:24.875 027 12534.27 184.05 54722.25 88888.00 2015-01-27 02:42:25.000 027 12534.27 184.05 54722.22 88888.00 2015-01-27 02:42:25.125 027 12534.33 184.00 54722.22 88888.00 2015-01-27 02:42:25.250 027 12534.25 183.97 54722.25 88888.00 2015-01-27 02:42:25.375 027 12534.27 184.03 54722.25 88888.00 2015-01-27 02:42:25.500 027 12534.27 184.03 54722.28 88888.00 2015-01-27 02:42:25.625 027 12534.23 184.03 54722.25 88888.00 2015-01-27 02:42:25.750 027 12534.15 184.05 54722.25 88888.00 2015-01-27 02:42:25.875 027 12534.20 184.00 54722.22 88888.00 2015-01-27 02:42:26.000 027 12534.27 184.00 54722.22 88888.00 2015-01-27 02:42:26.125 027 12534.33 184.00 54722.25 88888.00 2015-01-27 02:42:26.250 027 12534.27 183.97 54722.25 88888.00 2015-01-27 02:42:26.375 027 12534.20 183.97 54722.22 88888.00 2015-01-27 02:42:26.500 027 12534.15 183.97 54722.25 88888.00 2015-01-27 02:42:26.625 027 12534.20 183.97 54722.25 88888.00 2015-01-27 02:42:26.750 027 12534.20 183.97 54722.22 88888.00 2015-01-27 02:42:26.875 027 12534.17 183.97 54722.28 88888.00 2015-01-27 02:42:27.000 027 12534.17 183.97 54722.25 88888.00 2015-01-27 02:42:27.125 027 12534.15 183.97 54722.25 88888.00 2015-01-27 02:42:27.250 027 12534.08 183.95 54722.25 88888.00 2015-01-27 02:42:27.375 027 12534.05 183.97 54722.28 88888.00 2015-01-27 02:42:27.500 027 12534.12 184.00 54722.28 88888.00 2015-01-27 02:42:27.625 027 12534.12 183.97 54722.30 88888.00 2015-01-27 02:42:27.750 027 12534.08 184.00 54722.28 88888.00 2015-01-27 02:42:27.875 027 12534.05 184.00 54722.30 88888.00 2015-01-27 02:42:28.000 027 12534.05 183.97 54722.28 88888.00 2015-01-27 02:42:28.125 027 12534.08 184.00 54722.25 88888.00 2015-01-27 02:42:28.250 027 12534.02 184.00 54722.25 88888.00 2015-01-27 02:42:28.375 027 12534.05 184.00 54722.25 88888.00 2015-01-27 02:42:28.500 027 12534.05 184.00 54722.28 88888.00 2015-01-27 02:42:28.625 027 12534.15 184.03 54722.30 88888.00 2015-01-27 02:42:28.750 027 12534.23 184.05 54722.28 88888.00 2015-01-27 02:42:28.875 027 12534.15 184.03 54722.25 88888.00 2015-01-27 02:42:29.000 027 12534.10 184.00 54722.25 88888.00 2015-01-27 02:42:29.125 027 12534.10 184.03 54722.22 88888.00 2015-01-27 02:42:29.250 027 12534.08 184.05 54722.28 88888.00 2015-01-27 02:42:29.375 027 12534.17 184.05 54722.28 88888.00 2015-01-27 02:42:29.500 027 12534.15 184.07 54722.30 88888.00 2015-01-27 02:42:29.625 027 12534.12 184.03 54722.25 88888.00 2015-01-27 02:42:29.750 027 12534.17 184.03 54722.25 88888.00 2015-01-27 02:42:29.875 027 12534.15 184.05 54722.25 88888.00 2015-01-27 02:42:30.000 027 12534.10 184.03 54722.22 88888.00 2015-01-27 02:42:30.125 027 12534.10 184.03 54722.22 88888.00 2015-01-27 02:42:30.250 027 12534.10 184.00 54722.28 88888.00 2015-01-27 02:42:30.375 027 12534.10 184.05 54722.30 88888.00 2015-01-27 02:42:30.500 027 12534.12 184.07 54722.25 88888.00 2015-01-27 02:42:30.625 027 12534.12 184.05 54722.22 88888.00 2015-01-27 02:42:30.750 027 12534.10 184.05 54722.22 88888.00 2015-01-27 02:42:30.875 027 12534.12 184.05 54722.25 88888.00 2015-01-27 02:42:31.000 027 12534.08 184.05 54722.25 88888.00 2015-01-27 02:42:31.125 027 12534.08 184.07 54722.28 88888.00 2015-01-27 02:42:31.250 027 12534.05 184.07 54722.30 88888.00 2015-01-27 02:42:31.375 027 12534.05 184.05 54722.30 88888.00 2015-01-27 02:42:31.500 027 12534.00 184.07 54722.30 88888.00 2015-01-27 02:42:31.625 027 12534.02 184.07 54722.30 88888.00 2015-01-27 02:42:31.750 027 12534.00 184.07 54722.28 88888.00 2015-01-27 02:42:31.875 027 12533.95 184.10 54722.28 88888.00 2015-01-27 02:42:32.000 027 12534.05 184.10 54722.25 88888.00 2015-01-27 02:42:32.125 027 12534.12 184.10 54722.25 88888.00 2015-01-27 02:42:32.250 027 12534.08 184.07 54722.25 88888.00 2015-01-27 02:42:32.375 027 12534.00 184.07 54722.22 88888.00 2015-01-27 02:42:32.500 027 12534.00 184.10 54722.25 88888.00 2015-01-27 02:42:32.625 027 12533.98 184.10 54722.25 88888.00 2015-01-27 02:42:32.750 027 12533.95 184.12 54722.25 88888.00 2015-01-27 02:42:32.875 027 12533.98 184.15 54722.25 88888.00 2015-01-27 02:42:33.000 027 12534.12 184.15 54722.28 88888.00 2015-01-27 02:42:33.125 027 12534.10 184.12 54722.28 88888.00 2015-01-27 02:42:33.250 027 12534.00 184.07 54722.28 88888.00 2015-01-27 02:42:33.375 027 12533.98 184.10 54722.28 88888.00 2015-01-27 02:42:33.500 027 12533.95 184.07 54722.25 88888.00 2015-01-27 02:42:33.625 027 12533.98 184.07 54722.28 88888.00 2015-01-27 02:42:33.750 027 12533.95 184.12 54722.28 88888.00 2015-01-27 02:42:33.875 027 12534.00 184.15 54722.28 88888.00 2015-01-27 02:42:34.000 027 12534.00 184.12 54722.25 88888.00 2015-01-27 02:42:34.125 027 12533.95 184.10 54722.25 88888.00 2015-01-27 02:42:34.250 027 12533.98 184.10 54722.28 88888.00 2015-01-27 02:42:34.375 027 12534.02 184.18 54722.28 88888.00 2015-01-27 02:42:34.500 027 12534.08 184.15 54722.28 88888.00 2015-01-27 02:42:34.625 027 12533.98 184.12 54722.25 88888.00 2015-01-27 02:42:34.750 027 12533.90 184.10 54722.25 88888.00 2015-01-27 02:42:34.875 027 12533.92 184.15 54722.28 88888.00 2015-01-27 02:42:35.000 027 12533.98 184.18 54722.25 88888.00 2015-01-27 02:42:35.125 027 12533.98 184.18 54722.30 88888.00 2015-01-27 02:42:35.250 027 12533.95 184.12 54722.30 88888.00 2015-01-27 02:42:35.375 027 12533.98 184.15 54722.28 88888.00 2015-01-27 02:42:35.500 027 12533.92 184.18 54722.28 88888.00 2015-01-27 02:42:35.625 027 12533.90 184.18 54722.30 88888.00 2015-01-27 02:42:35.750 027 12533.88 184.15 54722.28 88888.00 2015-01-27 02:42:35.875 027 12533.90 184.15 54722.22 88888.00 2015-01-27 02:42:36.000 027 12533.98 184.15 54722.22 88888.00 2015-01-27 02:42:36.125 027 12534.00 184.18 54722.28 88888.00 2015-01-27 02:42:36.250 027 12533.92 184.15 54722.28 88888.00 2015-01-27 02:42:36.375 027 12533.92 184.15 54722.28 88888.00 2015-01-27 02:42:36.500 027 12533.92 184.15 54722.28 88888.00 2015-01-27 02:42:36.625 027 12533.95 184.12 54722.32 88888.00 2015-01-27 02:42:36.750 027 12533.95 184.15 54722.32 88888.00 2015-01-27 02:42:36.875 027 12533.90 184.18 54722.30 88888.00 2015-01-27 02:42:37.000 027 12533.92 184.15 54722.30 88888.00 2015-01-27 02:42:37.125 027 12533.90 184.15 54722.28 88888.00 2015-01-27 02:42:37.250 027 12533.88 184.10 54722.28 88888.00 2015-01-27 02:42:37.375 027 12533.92 184.15 54722.28 88888.00 2015-01-27 02:42:37.500 027 12533.90 184.18 54722.28 88888.00 2015-01-27 02:42:37.625 027 12533.90 184.15 54722.28 88888.00 2015-01-27 02:42:37.750 027 12533.90 184.18 54722.28 88888.00 2015-01-27 02:42:37.875 027 12533.95 184.18 54722.30 88888.00 2015-01-27 02:42:38.000 027 12533.90 184.15 54722.25 88888.00 2015-01-27 02:42:38.125 027 12533.88 184.20 54722.28 88888.00 2015-01-27 02:42:38.250 027 12533.90 184.18 54722.25 88888.00 2015-01-27 02:42:38.375 027 12533.95 184.18 54722.25 88888.00 2015-01-27 02:42:38.500 027 12533.95 184.20 54722.28 88888.00 2015-01-27 02:42:38.625 027 12533.92 184.20 54722.28 88888.00 2015-01-27 02:42:38.750 027 12533.92 184.20 54722.28 88888.00 2015-01-27 02:42:38.875 027 12533.88 184.22 54722.28 88888.00 2015-01-27 02:42:39.000 027 12533.85 184.20 54722.28 88888.00 2015-01-27 02:42:39.125 027 12533.90 184.18 54722.30 88888.00 2015-01-27 02:42:39.250 027 12533.90 184.18 54722.30 88888.00 2015-01-27 02:42:39.375 027 12533.90 184.18 54722.28 88888.00 2015-01-27 02:42:39.500 027 12533.80 184.20 54722.32 88888.00 2015-01-27 02:42:39.625 027 12533.88 184.22 54722.32 88888.00 2015-01-27 02:42:39.750 027 12533.90 184.28 54722.32 88888.00 2015-01-27 02:42:39.875 027 12533.85 184.25 54722.30 88888.00 2015-01-27 02:42:40.000 027 12533.80 184.22 54722.28 88888.00 2015-01-27 02:42:40.125 027 12533.85 184.25 54722.30 88888.00 2015-01-27 02:42:40.250 027 12533.85 184.28 54722.28 88888.00 2015-01-27 02:42:40.375 027 12533.90 184.25 54722.28 88888.00 2015-01-27 02:42:40.500 027 12533.83 184.20 54722.25 88888.00 2015-01-27 02:42:40.625 027 12533.83 184.25 54722.25 88888.00 2015-01-27 02:42:40.750 027 12533.90 184.30 54722.30 88888.00 2015-01-27 02:42:40.875 027 12533.88 184.30 54722.30 88888.00 2015-01-27 02:42:41.000 027 12533.77 184.28 54722.28 88888.00 2015-01-27 02:42:41.125 027 12533.77 184.30 54722.30 88888.00 2015-01-27 02:42:41.250 027 12533.90 184.30 54722.30 88888.00 2015-01-27 02:42:41.375 027 12533.90 184.30 54722.30 88888.00 2015-01-27 02:42:41.500 027 12533.88 184.32 54722.30 88888.00 2015-01-27 02:42:41.625 027 12533.90 184.35 54722.30 88888.00 2015-01-27 02:42:41.750 027 12533.92 184.35 54722.35 88888.00 2015-01-27 02:42:41.875 027 12533.90 184.35 54722.35 88888.00 2015-01-27 02:42:42.000 027 12533.88 184.32 54722.32 88888.00 2015-01-27 02:42:42.125 027 12533.92 184.32 54722.32 88888.00 2015-01-27 02:42:42.250 027 12533.88 184.30 54722.35 88888.00 2015-01-27 02:42:42.375 027 12533.92 184.35 54722.35 88888.00 2015-01-27 02:42:42.500 027 12533.90 184.38 54722.32 88888.00 2015-01-27 02:42:42.625 027 12533.88 184.32 54722.32 88888.00 2015-01-27 02:42:42.750 027 12533.92 184.32 54722.30 88888.00 2015-01-27 02:42:42.875 027 12533.95 184.35 54722.30 88888.00 2015-01-27 02:42:43.000 027 12533.90 184.32 54722.28 88888.00 2015-01-27 02:42:43.125 027 12533.88 184.32 54722.30 88888.00 2015-01-27 02:42:43.250 027 12533.80 184.30 54722.30 88888.00 2015-01-27 02:42:43.375 027 12533.77 184.32 54722.28 88888.00 2015-01-27 02:42:43.500 027 12533.83 184.32 54722.30 88888.00 2015-01-27 02:42:43.625 027 12533.83 184.32 54722.32 88888.00 2015-01-27 02:42:43.750 027 12533.80 184.32 54722.32 88888.00 2015-01-27 02:42:43.875 027 12533.80 184.32 54722.35 88888.00 2015-01-27 02:42:44.000 027 12533.80 184.32 54722.38 88888.00 2015-01-27 02:42:44.125 027 12533.77 184.30 54722.38 88888.00 2015-01-27 02:42:44.250 027 12533.77 184.30 54722.38 88888.00 2015-01-27 02:42:44.375 027 12533.83 184.30 54722.38 88888.00 2015-01-27 02:42:44.500 027 12533.80 184.32 54722.35 88888.00 2015-01-27 02:42:44.625 027 12533.83 184.32 54722.35 88888.00 2015-01-27 02:42:44.750 027 12533.90 184.30 54722.32 88888.00 2015-01-27 02:42:44.875 027 12533.95 184.32 54722.32 88888.00 2015-01-27 02:42:45.000 027 12533.95 184.32 54722.32 88888.00 2015-01-27 02:42:45.125 027 12533.95 184.35 54722.32 88888.00 2015-01-27 02:42:45.250 027 12533.88 184.30 54722.35 88888.00 2015-01-27 02:42:45.375 027 12533.90 184.30 54722.35 88888.00 2015-01-27 02:42:45.500 027 12533.98 184.35 54722.32 88888.00 2015-01-27 02:42:45.625 027 12533.95 184.32 54722.32 88888.00 2015-01-27 02:42:45.750 027 12533.95 184.32 54722.35 88888.00 2015-01-27 02:42:45.875 027 12533.95 184.35 54722.35 88888.00 2015-01-27 02:42:46.000 027 12533.90 184.32 54722.32 88888.00 2015-01-27 02:42:46.125 027 12533.85 184.35 54722.32 88888.00 2015-01-27 02:42:46.250 027 12533.88 184.28 54722.30 88888.00 2015-01-27 02:42:46.375 027 12533.83 184.28 54722.30 88888.00 2015-01-27 02:42:46.500 027 12533.83 184.30 54722.30 88888.00 2015-01-27 02:42:46.625 027 12533.88 184.35 54722.32 88888.00 2015-01-27 02:42:46.750 027 12533.85 184.35 54722.32 88888.00 2015-01-27 02:42:46.875 027 12533.83 184.32 54722.32 88888.00 2015-01-27 02:42:47.000 027 12533.83 184.35 54722.30 88888.00 2015-01-27 02:42:47.125 027 12533.85 184.32 54722.32 88888.00 2015-01-27 02:42:47.250 027 12533.88 184.32 54722.35 88888.00 2015-01-27 02:42:47.375 027 12533.90 184.35 54722.35 88888.00 2015-01-27 02:42:47.500 027 12533.80 184.35 54722.35 88888.00 2015-01-27 02:42:47.625 027 12533.70 184.35 54722.32 88888.00 2015-01-27 02:42:47.750 027 12533.62 184.35 54722.32 88888.00 2015-01-27 02:42:47.875 027 12533.65 184.32 54722.32 88888.00 2015-01-27 02:42:48.000 027 12533.67 184.32 54722.32 88888.00 2015-01-27 02:42:48.125 027 12533.75 184.35 54722.32 88888.00 2015-01-27 02:42:48.250 027 12533.80 184.32 54722.35 88888.00 2015-01-27 02:42:48.375 027 12533.83 184.38 54722.35 88888.00 2015-01-27 02:42:48.500 027 12533.80 184.35 54722.35 88888.00 2015-01-27 02:42:48.625 027 12533.77 184.35 54722.32 88888.00 2015-01-27 02:42:48.750 027 12533.80 184.32 54722.30 88888.00 2015-01-27 02:42:48.875 027 12533.77 184.38 54722.30 88888.00 2015-01-27 02:42:49.000 027 12533.83 184.38 54722.30 88888.00 2015-01-27 02:42:49.125 027 12533.83 184.35 54722.32 88888.00 2015-01-27 02:42:49.250 027 12533.83 184.35 54722.32 88888.00 2015-01-27 02:42:49.375 027 12533.83 184.35 54722.32 88888.00 2015-01-27 02:42:49.500 027 12533.85 184.43 54722.32 88888.00 2015-01-27 02:42:49.625 027 12533.83 184.40 54722.35 88888.00 2015-01-27 02:42:49.750 027 12533.83 184.40 54722.32 88888.00 2015-01-27 02:42:49.875 027 12533.75 184.40 54722.32 88888.00 2015-01-27 02:42:50.000 027 12533.77 184.43 54722.32 88888.00 2015-01-27 02:42:50.125 027 12533.90 184.43 54722.35 88888.00 2015-01-27 02:42:50.250 027 12533.85 184.40 54722.32 88888.00 2015-01-27 02:42:50.375 027 12533.83 184.40 54722.32 88888.00 2015-01-27 02:42:50.500 027 12533.83 184.43 54722.35 88888.00 2015-01-27 02:42:50.625 027 12533.80 184.43 54722.35 88888.00 2015-01-27 02:42:50.750 027 12533.80 184.40 54722.38 88888.00 2015-01-27 02:42:50.875 027 12533.85 184.38 54722.35 88888.00 2015-01-27 02:42:51.000 027 12533.83 184.38 54722.32 88888.00 2015-01-27 02:42:51.125 027 12533.88 184.38 54722.38 88888.00 2015-01-27 02:42:51.250 027 12533.92 184.40 54722.38 88888.00 2015-01-27 02:42:51.375 027 12533.98 184.45 54722.35 88888.00 2015-01-27 02:42:51.500 027 12533.92 184.43 54722.35 88888.00 2015-01-27 02:42:51.625 027 12533.83 184.43 54722.35 88888.00 2015-01-27 02:42:51.750 027 12533.77 184.45 54722.35 88888.00 2015-01-27 02:42:51.875 027 12533.80 184.45 54722.40 88888.00 2015-01-27 02:42:52.000 027 12533.85 184.45 54722.38 88888.00 2015-01-27 02:42:52.125 027 12533.83 184.47 54722.40 88888.00 2015-01-27 02:42:52.250 027 12533.77 184.45 54722.38 88888.00 2015-01-27 02:42:52.375 027 12533.77 184.45 54722.38 88888.00 2015-01-27 02:42:52.500 027 12533.77 184.45 54722.40 88888.00 2015-01-27 02:42:52.625 027 12533.73 184.43 54722.35 88888.00 2015-01-27 02:42:52.750 027 12533.70 184.43 54722.32 88888.00 2015-01-27 02:42:52.875 027 12533.70 184.43 54722.35 88888.00 2015-01-27 02:42:53.000 027 12533.70 184.43 54722.30 88888.00 2015-01-27 02:42:53.125 027 12533.75 184.43 54722.35 88888.00 2015-01-27 02:42:53.250 027 12533.77 184.43 54722.35 88888.00 2015-01-27 02:42:53.375 027 12533.73 184.43 54722.35 88888.00 2015-01-27 02:42:53.500 027 12533.70 184.47 54722.35 88888.00 2015-01-27 02:42:53.625 027 12533.73 184.47 54722.38 88888.00 2015-01-27 02:42:53.750 027 12533.73 184.47 54722.35 88888.00 2015-01-27 02:42:53.875 027 12533.67 184.43 54722.32 88888.00 2015-01-27 02:42:54.000 027 12533.75 184.45 54722.35 88888.00 2015-01-27 02:42:54.125 027 12533.83 184.45 54722.35 88888.00 2015-01-27 02:42:54.250 027 12533.85 184.43 54722.35 88888.00 2015-01-27 02:42:54.375 027 12533.80 184.45 54722.35 88888.00 2015-01-27 02:42:54.500 027 12533.77 184.45 54722.35 88888.00 2015-01-27 02:42:54.625 027 12533.70 184.43 54722.35 88888.00 2015-01-27 02:42:54.750 027 12533.73 184.43 54722.38 88888.00 2015-01-27 02:42:54.875 027 12533.80 184.43 54722.35 88888.00 2015-01-27 02:42:55.000 027 12533.80 184.43 54722.35 88888.00 2015-01-27 02:42:55.125 027 12533.77 184.43 54722.35 88888.00 2015-01-27 02:42:55.250 027 12533.70 184.38 54722.35 88888.00 2015-01-27 02:42:55.375 027 12533.75 184.43 54722.35 88888.00 2015-01-27 02:42:55.500 027 12533.77 184.45 54722.38 88888.00 2015-01-27 02:42:55.625 027 12533.75 184.45 54722.38 88888.00 2015-01-27 02:42:55.750 027 12533.67 184.45 54722.38 88888.00 2015-01-27 02:42:55.875 027 12533.65 184.47 54722.38 88888.00 2015-01-27 02:42:56.000 027 12533.70 184.45 54722.38 88888.00 2015-01-27 02:42:56.125 027 12533.70 184.43 54722.38 88888.00 2015-01-27 02:42:56.250 027 12533.67 184.45 54722.40 88888.00 2015-01-27 02:42:56.375 027 12533.67 184.47 54722.38 88888.00 2015-01-27 02:42:56.500 027 12533.65 184.45 54722.38 88888.00 2015-01-27 02:42:56.625 027 12533.62 184.45 54722.38 88888.00 2015-01-27 02:42:56.750 027 12533.73 184.50 54722.38 88888.00 2015-01-27 02:42:56.875 027 12533.73 184.47 54722.38 88888.00 2015-01-27 02:42:57.000 027 12533.70 184.45 54722.35 88888.00 2015-01-27 02:42:57.125 027 12533.75 184.45 54722.38 88888.00 2015-01-27 02:42:57.250 027 12533.70 184.45 54722.38 88888.00 2015-01-27 02:42:57.375 027 12533.70 184.45 54722.38 88888.00 2015-01-27 02:42:57.500 027 12533.73 184.47 54722.38 88888.00 2015-01-27 02:42:57.625 027 12533.73 184.47 54722.38 88888.00 2015-01-27 02:42:57.750 027 12533.65 184.47 54722.35 88888.00 2015-01-27 02:42:57.875 027 12533.70 184.50 54722.38 88888.00 2015-01-27 02:42:58.000 027 12533.77 184.50 54722.32 88888.00 2015-01-27 02:42:58.125 027 12533.70 184.47 54722.35 88888.00 2015-01-27 02:42:58.250 027 12533.67 184.47 54722.38 88888.00 2015-01-27 02:42:58.375 027 12533.75 184.53 54722.38 88888.00 2015-01-27 02:42:58.500 027 12533.80 184.50 54722.40 88888.00 2015-01-27 02:42:58.625 027 12533.75 184.50 54722.38 88888.00 2015-01-27 02:42:58.750 027 12533.77 184.53 54722.40 88888.00 2015-01-27 02:42:58.875 027 12533.70 184.57 54722.40 88888.00 2015-01-27 02:42:59.000 027 12533.62 184.53 54722.38 88888.00 2015-01-27 02:42:59.125 027 12533.65 184.50 54722.43 88888.00 2015-01-27 02:42:59.250 027 12533.65 184.53 54722.43 88888.00 2015-01-27 02:42:59.375 027 12533.67 184.55 54722.43 88888.00 2015-01-27 02:42:59.500 027 12533.70 184.57 54722.43 88888.00 2015-01-27 02:42:59.625 027 12533.73 184.60 54722.43 88888.00 2015-01-27 02:42:59.750 027 12533.73 184.57 54722.43 88888.00 2015-01-27 02:42:59.875 027 12533.73 184.57 54722.40 88888.00 2015-01-27 02:43:00.000 027 12533.75 184.57 54722.40 88888.00 2015-01-27 02:43:00.125 027 12533.73 184.60 54722.43 88888.00 2015-01-27 02:43:00.250 027 12533.73 184.60 54722.40 88888.00 2015-01-27 02:43:00.375 027 12533.75 184.57 54722.40 88888.00 2015-01-27 02:43:00.500 027 12533.83 184.60 54722.40 88888.00 2015-01-27 02:43:00.625 027 12533.95 184.60 54722.43 88888.00 2015-01-27 02:43:00.750 027 12533.92 184.62 54722.40 88888.00 2015-01-27 02:43:00.875 027 12533.85 184.65 54722.40 88888.00 2015-01-27 02:43:01.000 027 12533.88 184.65 54722.43 88888.00 2015-01-27 02:43:01.125 027 12533.90 184.65 54722.43 88888.00 2015-01-27 02:43:01.250 027 12533.88 184.62 54722.43 88888.00 2015-01-27 02:43:01.375 027 12533.90 184.62 54722.40 88888.00 2015-01-27 02:43:01.500 027 12533.90 184.62 54722.40 88888.00 2015-01-27 02:43:01.625 027 12533.92 184.62 54722.43 88888.00 2015-01-27 02:43:01.750 027 12533.90 184.65 54722.43 88888.00 2015-01-27 02:43:01.875 027 12533.77 184.62 54722.40 88888.00 2015-01-27 02:43:02.000 027 12533.73 184.62 54722.38 88888.00 2015-01-27 02:43:02.125 027 12533.75 184.62 54722.40 88888.00 2015-01-27 02:43:02.250 027 12533.77 184.65 54722.40 88888.00 2015-01-27 02:43:02.375 027 12533.77 184.65 54722.43 88888.00 2015-01-27 02:43:02.500 027 12533.75 184.68 54722.43 88888.00 2015-01-27 02:43:02.625 027 12533.77 184.65 54722.43 88888.00 2015-01-27 02:43:02.750 027 12533.77 184.62 54722.40 88888.00 2015-01-27 02:43:02.875 027 12533.77 184.65 54722.40 88888.00 2015-01-27 02:43:03.000 027 12533.80 184.65 54722.40 88888.00 2015-01-27 02:43:03.125 027 12533.85 184.68 54722.40 88888.00 2015-01-27 02:43:03.250 027 12533.80 184.65 54722.40 88888.00 2015-01-27 02:43:03.375 027 12533.83 184.65 54722.43 88888.00 2015-01-27 02:43:03.500 027 12533.75 184.68 54722.43 88888.00 2015-01-27 02:43:03.625 027 12533.70 184.65 54722.43 88888.00 2015-01-27 02:43:03.750 027 12533.70 184.70 54722.43 88888.00 2015-01-27 02:43:03.875 027 12533.73 184.70 54722.43 88888.00 2015-01-27 02:43:04.000 027 12533.75 184.70 54722.40 88888.00 2015-01-27 02:43:04.125 027 12533.77 184.68 54722.43 88888.00 2015-01-27 02:43:04.250 027 12533.70 184.70 54722.40 88888.00 2015-01-27 02:43:04.375 027 12533.67 184.70 54722.43 88888.00 2015-01-27 02:43:04.500 027 12533.65 184.72 54722.43 88888.00 2015-01-27 02:43:04.625 027 12533.70 184.70 54722.43 88888.00 2015-01-27 02:43:04.750 027 12533.73 184.68 54722.40 88888.00 2015-01-27 02:43:04.875 027 12533.70 184.70 54722.40 88888.00 2015-01-27 02:43:05.000 027 12533.73 184.72 54722.40 88888.00 2015-01-27 02:43:05.125 027 12533.75 184.72 54722.43 88888.00 2015-01-27 02:43:05.250 027 12533.77 184.68 54722.45 88888.00 2015-01-27 02:43:05.375 027 12533.77 184.70 54722.45 88888.00 2015-01-27 02:43:05.500 027 12533.77 184.70 54722.45 88888.00 2015-01-27 02:43:05.625 027 12533.73 184.75 54722.43 88888.00 2015-01-27 02:43:05.750 027 12533.67 184.72 54722.45 88888.00 2015-01-27 02:43:05.875 027 12533.70 184.72 54722.45 88888.00 2015-01-27 02:43:06.000 027 12533.75 184.75 54722.45 88888.00 2015-01-27 02:43:06.125 027 12533.70 184.75 54722.43 88888.00 2015-01-27 02:43:06.250 027 12533.65 184.75 54722.43 88888.00 2015-01-27 02:43:06.375 027 12533.73 184.78 54722.45 88888.00 2015-01-27 02:43:06.500 027 12533.70 184.75 54722.43 88888.00 2015-01-27 02:43:06.625 027 12533.67 184.72 54722.45 88888.00 2015-01-27 02:43:06.750 027 12533.70 184.75 54722.45 88888.00 2015-01-27 02:43:06.875 027 12533.75 184.78 54722.45 88888.00 2015-01-27 02:43:07.000 027 12533.70 184.80 54722.47 88888.00 2015-01-27 02:43:07.125 027 12533.70 184.78 54722.47 88888.00 2015-01-27 02:43:07.250 027 12533.70 184.75 54722.47 88888.00 2015-01-27 02:43:07.375 027 12533.67 184.78 54722.45 88888.00 2015-01-27 02:43:07.500 027 12533.73 184.78 54722.43 88888.00 2015-01-27 02:43:07.625 027 12533.70 184.78 54722.45 88888.00 2015-01-27 02:43:07.750 027 12533.67 184.80 54722.45 88888.00 2015-01-27 02:43:07.875 027 12533.67 184.80 54722.47 88888.00 2015-01-27 02:43:08.000 027 12533.70 184.80 54722.47 88888.00 2015-01-27 02:43:08.125 027 12533.70 184.78 54722.50 88888.00 2015-01-27 02:43:08.250 027 12533.75 184.75 54722.50 88888.00 2015-01-27 02:43:08.375 027 12533.80 184.80 54722.50 88888.00 2015-01-27 02:43:08.500 027 12533.80 184.78 54722.47 88888.00 2015-01-27 02:43:08.625 027 12533.73 184.78 54722.47 88888.00 2015-01-27 02:43:08.750 027 12533.67 184.78 54722.47 88888.00 2015-01-27 02:43:08.875 027 12533.65 184.78 54722.45 88888.00 2015-01-27 02:43:09.000 027 12533.70 184.82 54722.50 88888.00 2015-01-27 02:43:09.125 027 12533.70 184.82 54722.47 88888.00 2015-01-27 02:43:09.250 027 12533.70 184.80 54722.50 88888.00 2015-01-27 02:43:09.375 027 12533.70 184.80 54722.47 88888.00 2015-01-27 02:43:09.500 027 12533.70 184.80 54722.50 88888.00 2015-01-27 02:43:09.625 027 12533.70 184.82 54722.50 88888.00 2015-01-27 02:43:09.750 027 12533.73 184.82 54722.47 88888.00 2015-01-27 02:43:09.875 027 12533.70 184.82 54722.47 88888.00 2015-01-27 02:43:10.000 027 12533.65 184.80 54722.45 88888.00 2015-01-27 02:43:10.125 027 12533.65 184.82 54722.47 88888.00 2015-01-27 02:43:10.250 027 12533.62 184.82 54722.50 88888.00 2015-01-27 02:43:10.375 027 12533.65 184.88 54722.47 88888.00 2015-01-27 02:43:10.500 027 12533.70 184.90 54722.53 88888.00 2015-01-27 02:43:10.625 027 12533.70 184.88 54722.47 88888.00 2015-01-27 02:43:10.750 027 12533.73 184.85 54722.50 88888.00 2015-01-27 02:43:10.875 027 12533.77 184.88 54722.47 88888.00 2015-01-27 02:43:11.000 027 12533.73 184.85 54722.50 88888.00 2015-01-27 02:43:11.125 027 12533.65 184.88 54722.53 88888.00 2015-01-27 02:43:11.250 027 12533.70 184.85 54722.55 88888.00 2015-01-27 02:43:11.375 027 12533.75 184.88 54722.53 88888.00 2015-01-27 02:43:11.500 027 12533.77 184.88 54722.53 88888.00 2015-01-27 02:43:11.625 027 12533.75 184.85 54722.50 88888.00 2015-01-27 02:43:11.750 027 12533.73 184.85 54722.50 88888.00 2015-01-27 02:43:11.875 027 12533.73 184.88 54722.53 88888.00 2015-01-27 02:43:12.000 027 12533.75 184.88 54722.50 88888.00 2015-01-27 02:43:12.125 027 12533.73 184.90 54722.53 88888.00 2015-01-27 02:43:12.250 027 12533.67 184.88 54722.55 88888.00 2015-01-27 02:43:12.375 027 12533.73 184.88 54722.55 88888.00 2015-01-27 02:43:12.500 027 12533.77 184.93 54722.55 88888.00 2015-01-27 02:43:12.625 027 12533.80 184.88 54722.50 88888.00 2015-01-27 02:43:12.750 027 12533.75 184.88 54722.50 88888.00 2015-01-27 02:43:12.875 027 12533.67 184.90 54722.47 88888.00 2015-01-27 02:43:13.000 027 12533.62 184.90 54722.50 88888.00 2015-01-27 02:43:13.125 027 12533.67 184.93 54722.50 88888.00 2015-01-27 02:43:13.250 027 12533.73 184.95 54722.55 88888.00 2015-01-27 02:43:13.375 027 12533.80 185.00 54722.55 88888.00 2015-01-27 02:43:13.500 027 12533.77 184.97 54722.55 88888.00 2015-01-27 02:43:13.625 027 12533.73 184.97 54722.53 88888.00 2015-01-27 02:43:13.750 027 12533.77 184.97 54722.57 88888.00 2015-01-27 02:43:13.875 027 12533.73 184.97 54722.57 88888.00 2015-01-27 02:43:14.000 027 12533.73 184.97 54722.55 88888.00 2015-01-27 02:43:14.125 027 12533.70 185.00 54722.55 88888.00 2015-01-27 02:43:14.250 027 12533.65 184.97 54722.55 88888.00 2015-01-27 02:43:14.375 027 12533.67 184.97 54722.53 88888.00 2015-01-27 02:43:14.500 027 12533.65 184.95 54722.53 88888.00 2015-01-27 02:43:14.625 027 12533.65 184.97 54722.55 88888.00 2015-01-27 02:43:14.750 027 12533.70 184.97 54722.57 88888.00 2015-01-27 02:43:14.875 027 12533.67 184.97 54722.57 88888.00 2015-01-27 02:43:15.000 027 12533.70 185.00 54722.57 88888.00 2015-01-27 02:43:15.125 027 12533.77 185.00 54722.60 88888.00 2015-01-27 02:43:15.250 027 12533.70 185.00 54722.57 88888.00 2015-01-27 02:43:15.375 027 12533.70 185.00 54722.55 88888.00 2015-01-27 02:43:15.500 027 12533.75 185.03 54722.55 88888.00 2015-01-27 02:43:15.625 027 12533.75 185.03 54722.53 88888.00 2015-01-27 02:43:15.750 027 12533.70 185.00 54722.53 88888.00 2015-01-27 02:43:15.875 027 12533.73 185.03 54722.55 88888.00 2015-01-27 02:43:16.000 027 12533.80 185.05 54722.53 88888.00 2015-01-27 02:43:16.125 027 12533.80 185.12 54722.57 88888.00 2015-01-27 02:43:16.250 027 12533.77 185.07 54722.60 88888.00 2015-01-27 02:43:16.375 027 12533.75 185.10 54722.60 88888.00 2015-01-27 02:43:16.500 027 12533.70 185.07 54722.57 88888.00 2015-01-27 02:43:16.625 027 12533.70 185.07 54722.55 88888.00 2015-01-27 02:43:16.750 027 12533.65 185.07 54722.57 88888.00 2015-01-27 02:43:16.875 027 12533.70 185.10 54722.60 88888.00 2015-01-27 02:43:17.000 027 12533.75 185.10 54722.60 88888.00 2015-01-27 02:43:17.125 027 12533.75 185.10 54722.57 88888.00 2015-01-27 02:43:17.250 027 12533.67 185.07 54722.57 88888.00 2015-01-27 02:43:17.375 027 12533.70 185.10 54722.60 88888.00 2015-01-27 02:43:17.500 027 12533.73 185.12 54722.62 88888.00 2015-01-27 02:43:17.625 027 12533.75 185.12 54722.57 88888.00 2015-01-27 02:43:17.750 027 12533.75 185.15 54722.57 88888.00 2015-01-27 02:43:17.875 027 12533.75 185.15 54722.60 88888.00 2015-01-27 02:43:18.000 027 12533.77 185.15 54722.57 88888.00 2015-01-27 02:43:18.125 027 12533.77 185.15 54722.60 88888.00 2015-01-27 02:43:18.250 027 12533.70 185.15 54722.62 88888.00 2015-01-27 02:43:18.375 027 12533.75 185.15 54722.65 88888.00 2015-01-27 02:43:18.500 027 12533.80 185.12 54722.65 88888.00 2015-01-27 02:43:18.625 027 12533.80 185.12 54722.65 88888.00 2015-01-27 02:43:18.750 027 12533.77 185.12 54722.62 88888.00 2015-01-27 02:43:18.875 027 12533.80 185.12 54722.62 88888.00 2015-01-27 02:43:19.000 027 12533.80 185.15 54722.60 88888.00 2015-01-27 02:43:19.125 027 12533.73 185.15 54722.62 88888.00 2015-01-27 02:43:19.250 027 12533.77 185.18 54722.60 88888.00 2015-01-27 02:43:19.375 027 12533.80 185.18 54722.57 88888.00 2015-01-27 02:43:19.500 027 12533.77 185.15 54722.60 88888.00 2015-01-27 02:43:19.625 027 12533.77 185.18 54722.60 88888.00 2015-01-27 02:43:19.750 027 12533.75 185.22 54722.60 88888.00 2015-01-27 02:43:19.875 027 12533.75 185.18 54722.60 88888.00 2015-01-27 02:43:20.000 027 12533.70 185.20 54722.60 88888.00 2015-01-27 02:43:20.125 027 12533.75 185.22 54722.65 88888.00 2015-01-27 02:43:20.250 027 12533.80 185.18 54722.65 88888.00 2015-01-27 02:43:20.375 027 12533.80 185.25 54722.62 88888.00 2015-01-27 02:43:20.500 027 12533.75 185.22 54722.60 88888.00 2015-01-27 02:43:20.625 027 12533.75 185.25 54722.62 88888.00 2015-01-27 02:43:20.750 027 12533.80 185.25 54722.62 88888.00 2015-01-27 02:43:20.875 027 12533.75 185.22 54722.62 88888.00 2015-01-27 02:43:21.000 027 12533.75 185.22 54722.62 88888.00 2015-01-27 02:43:21.125 027 12533.67 185.25 54722.65 88888.00 2015-01-27 02:43:21.250 027 12533.65 185.20 54722.62 88888.00 2015-01-27 02:43:21.375 027 12533.70 185.22 54722.62 88888.00 2015-01-27 02:43:21.500 027 12533.65 185.22 54722.62 88888.00 2015-01-27 02:43:21.625 027 12533.62 185.22 54722.65 88888.00 2015-01-27 02:43:21.750 027 12533.62 185.28 54722.65 88888.00 2015-01-27 02:43:21.875 027 12533.65 185.22 54722.65 88888.00 2015-01-27 02:43:22.000 027 12533.60 185.22 54722.62 88888.00 2015-01-27 02:43:22.125 027 12533.60 185.28 54722.68 88888.00 2015-01-27 02:43:22.250 027 12533.60 185.28 54722.68 88888.00 2015-01-27 02:43:22.375 027 12533.60 185.28 54722.65 88888.00 2015-01-27 02:43:22.500 027 12533.58 185.28 54722.68 88888.00 2015-01-27 02:43:22.625 027 12533.62 185.28 54722.65 88888.00 2015-01-27 02:43:22.750 027 12533.58 185.28 54722.62 88888.00 2015-01-27 02:43:22.875 027 12533.55 185.28 54722.65 88888.00 2015-01-27 02:43:23.000 027 12533.58 185.28 54722.65 88888.00 2015-01-27 02:43:23.125 027 12533.65 185.30 54722.68 88888.00 2015-01-27 02:43:23.250 027 12533.67 185.28 54722.72 88888.00 2015-01-27 02:43:23.375 027 12533.67 185.32 54722.68 88888.00 2015-01-27 02:43:23.500 027 12533.67 185.30 54722.68 88888.00 2015-01-27 02:43:23.625 027 12533.65 185.28 54722.68 88888.00 2015-01-27 02:43:23.750 027 12533.65 185.25 54722.70 88888.00 2015-01-27 02:43:23.875 027 12533.62 185.28 54722.70 88888.00 2015-01-27 02:43:24.000 027 12533.65 185.32 54722.70 88888.00 2015-01-27 02:43:24.125 027 12533.60 185.32 54722.70 88888.00 2015-01-27 02:43:24.250 027 12533.62 185.32 54722.68 88888.00 2015-01-27 02:43:24.375 027 12533.70 185.38 54722.68 88888.00 2015-01-27 02:43:24.500 027 12533.67 185.35 54722.68 88888.00 2015-01-27 02:43:24.625 027 12533.65 185.32 54722.70 88888.00 2015-01-27 02:43:24.750 027 12533.67 185.32 54722.70 88888.00 2015-01-27 02:43:24.875 027 12533.65 185.35 54722.68 88888.00 2015-01-27 02:43:25.000 027 12533.67 185.35 54722.65 88888.00 2015-01-27 02:43:25.125 027 12533.65 185.35 54722.70 88888.00 2015-01-27 02:43:25.250 027 12533.67 185.35 54722.70 88888.00 2015-01-27 02:43:25.375 027 12533.73 185.35 54722.70 88888.00 2015-01-27 02:43:25.500 027 12533.73 185.35 54722.68 88888.00 2015-01-27 02:43:25.625 027 12533.65 185.38 54722.68 88888.00 2015-01-27 02:43:25.750 027 12533.62 185.40 54722.68 88888.00 2015-01-27 02:43:25.875 027 12533.67 185.40 54722.65 88888.00 2015-01-27 02:43:26.000 027 12533.75 185.45 54722.68 88888.00 2015-01-27 02:43:26.125 027 12533.75 185.45 54722.70 88888.00 2015-01-27 02:43:26.250 027 12533.65 185.43 54722.65 88888.00 2015-01-27 02:43:26.375 027 12533.62 185.40 54722.65 88888.00 2015-01-27 02:43:26.500 027 12533.65 185.43 54722.65 88888.00 2015-01-27 02:43:26.625 027 12533.67 185.45 54722.68 88888.00 2015-01-27 02:43:26.750 027 12533.70 185.43 54722.68 88888.00 2015-01-27 02:43:26.875 027 12533.75 185.45 54722.70 88888.00 2015-01-27 02:43:27.000 027 12533.75 185.45 54722.72 88888.00 2015-01-27 02:43:27.125 027 12533.80 185.47 54722.72 88888.00 2015-01-27 02:43:27.250 027 12533.83 185.45 54722.75 88888.00 2015-01-27 02:43:27.375 027 12533.83 185.45 54722.72 88888.00 2015-01-27 02:43:27.500 027 12533.83 185.53 54722.75 88888.00 2015-01-27 02:43:27.625 027 12533.88 185.53 54722.75 88888.00 2015-01-27 02:43:27.750 027 12533.85 185.55 54722.72 88888.00 2015-01-27 02:43:27.875 027 12533.90 185.53 54722.72 88888.00 2015-01-27 02:43:28.000 027 12533.85 185.50 54722.70 88888.00 2015-01-27 02:43:28.125 027 12533.85 185.53 54722.72 88888.00 2015-01-27 02:43:28.250 027 12533.75 185.53 54722.72 88888.00 2015-01-27 02:43:28.375 027 12533.77 185.55 54722.70 88888.00 2015-01-27 02:43:28.500 027 12533.77 185.55 54722.68 88888.00 2015-01-27 02:43:28.625 027 12533.80 185.53 54722.68 88888.00 2015-01-27 02:43:28.750 027 12533.85 185.50 54722.70 88888.00 2015-01-27 02:43:28.875 027 12533.80 185.53 54722.70 88888.00 2015-01-27 02:43:29.000 027 12533.77 185.53 54722.70 88888.00 2015-01-27 02:43:29.125 027 12533.80 185.55 54722.68 88888.00 2015-01-27 02:43:29.250 027 12533.88 185.53 54722.72 88888.00 2015-01-27 02:43:29.375 027 12533.92 185.55 54722.70 88888.00 2015-01-27 02:43:29.500 027 12533.85 185.57 54722.70 88888.00 2015-01-27 02:43:29.625 027 12533.80 185.57 54722.72 88888.00 2015-01-27 02:43:29.750 027 12533.75 185.60 54722.72 88888.00 2015-01-27 02:43:29.875 027 12533.80 185.62 54722.70 88888.00 2015-01-27 02:43:30.000 027 12533.80 185.60 54722.70 88888.00 2015-01-27 02:43:30.125 027 12533.80 185.60 54722.72 88888.00 2015-01-27 02:43:30.250 027 12533.77 185.57 54722.75 88888.00 2015-01-27 02:43:30.375 027 12533.80 185.57 54722.75 88888.00 2015-01-27 02:43:30.500 027 12533.77 185.60 54722.75 88888.00 2015-01-27 02:43:30.625 027 12533.77 185.60 54722.75 88888.00 2015-01-27 02:43:30.750 027 12533.75 185.60 54722.78 88888.00 2015-01-27 02:43:30.875 027 12533.88 185.60 54722.75 88888.00 2015-01-27 02:43:31.000 027 12533.83 185.60 54722.70 88888.00 2015-01-27 02:43:31.125 027 12533.77 185.62 54722.72 88888.00 2015-01-27 02:43:31.250 027 12533.77 185.62 54722.72 88888.00 2015-01-27 02:43:31.375 027 12533.80 185.65 54722.72 88888.00 2015-01-27 02:43:31.500 027 12533.88 185.68 54722.75 88888.00 2015-01-27 02:43:31.625 027 12533.80 185.65 54722.72 88888.00 2015-01-27 02:43:31.750 027 12533.83 185.65 54722.72 88888.00 2015-01-27 02:43:31.875 027 12533.88 185.62 54722.72 88888.00 2015-01-27 02:43:32.000 027 12533.85 185.62 54722.70 88888.00 2015-01-27 02:43:32.125 027 12533.77 185.62 54722.70 88888.00 2015-01-27 02:43:32.250 027 12533.73 185.65 54722.72 88888.00 2015-01-27 02:43:32.375 027 12533.83 185.70 54722.72 88888.00 2015-01-27 02:43:32.500 027 12533.85 185.65 54722.72 88888.00 2015-01-27 02:43:32.625 027 12533.85 185.68 54722.72 88888.00 2015-01-27 02:43:32.750 027 12533.83 185.68 54722.72 88888.00 2015-01-27 02:43:32.875 027 12533.85 185.65 54722.68 88888.00 2015-01-27 02:43:33.000 027 12533.88 185.65 54722.70 88888.00 2015-01-27 02:43:33.125 027 12533.88 185.68 54722.72 88888.00 2015-01-27 02:43:33.250 027 12533.75 185.68 54722.78 88888.00 2015-01-27 02:43:33.375 027 12533.75 185.70 54722.72 88888.00 2015-01-27 02:43:33.500 027 12533.67 185.68 54722.72 88888.00 2015-01-27 02:43:33.625 027 12533.73 185.68 54722.72 88888.00 2015-01-27 02:43:33.750 027 12533.75 185.68 54722.72 88888.00 2015-01-27 02:43:33.875 027 12533.75 185.68 54722.72 88888.00 2015-01-27 02:43:34.000 027 12533.77 185.68 54722.72 88888.00 2015-01-27 02:43:34.125 027 12533.75 185.65 54722.72 88888.00 2015-01-27 02:43:34.250 027 12533.73 185.65 54722.78 88888.00 2015-01-27 02:43:34.375 027 12533.73 185.65 54722.75 88888.00 2015-01-27 02:43:34.500 027 12533.77 185.65 54722.75 88888.00 2015-01-27 02:43:34.625 027 12533.77 185.65 54722.75 88888.00 2015-01-27 02:43:34.750 027 12533.77 185.70 54722.75 88888.00 2015-01-27 02:43:34.875 027 12533.85 185.70 54722.75 88888.00 2015-01-27 02:43:35.000 027 12533.90 185.70 54722.75 88888.00 2015-01-27 02:43:35.125 027 12533.85 185.68 54722.72 88888.00 2015-01-27 02:43:35.250 027 12533.77 185.68 54722.72 88888.00 2015-01-27 02:43:35.375 027 12533.88 185.72 54722.75 88888.00 2015-01-27 02:43:35.500 027 12533.92 185.70 54722.75 88888.00 2015-01-27 02:43:35.625 027 12534.00 185.68 54722.78 88888.00 2015-01-27 02:43:35.750 027 12533.90 185.70 54722.78 88888.00 2015-01-27 02:43:35.875 027 12533.88 185.70 54722.78 88888.00 2015-01-27 02:43:36.000 027 12533.95 185.70 54722.75 88888.00 2015-01-27 02:43:36.125 027 12534.00 185.70 54722.75 88888.00 2015-01-27 02:43:36.250 027 12533.88 185.72 54722.78 88888.00 2015-01-27 02:43:36.375 027 12533.83 185.72 54722.78 88888.00 2015-01-27 02:43:36.500 027 12533.85 185.72 54722.80 88888.00 2015-01-27 02:43:36.625 027 12533.92 185.75 54722.75 88888.00 2015-01-27 02:43:36.750 027 12533.98 185.75 54722.78 88888.00 2015-01-27 02:43:36.875 027 12533.98 185.72 54722.78 88888.00 2015-01-27 02:43:37.000 027 12533.98 185.75 54722.75 88888.00 2015-01-27 02:43:37.125 027 12533.98 185.78 54722.75 88888.00 2015-01-27 02:43:37.250 027 12533.98 185.72 54722.72 88888.00 2015-01-27 02:43:37.375 027 12534.00 185.70 54722.70 88888.00 2015-01-27 02:43:37.500 027 12533.98 185.72 54722.72 88888.00 2015-01-27 02:43:37.625 027 12533.92 185.78 54722.72 88888.00 2015-01-27 02:43:37.750 027 12533.88 185.78 54722.78 88888.00 2015-01-27 02:43:37.875 027 12533.88 185.72 54722.78 88888.00 2015-01-27 02:43:38.000 027 12533.92 185.72 54722.72 88888.00 2015-01-27 02:43:38.125 027 12533.98 185.75 54722.72 88888.00 2015-01-27 02:43:38.250 027 12533.92 185.78 54722.75 88888.00 2015-01-27 02:43:38.375 027 12533.98 185.82 54722.75 88888.00 2015-01-27 02:43:38.500 027 12533.92 185.82 54722.72 88888.00 2015-01-27 02:43:38.625 027 12533.98 185.82 54722.72 88888.00 2015-01-27 02:43:38.750 027 12533.98 185.82 54722.72 88888.00 2015-01-27 02:43:38.875 027 12533.98 185.82 54722.75 88888.00 2015-01-27 02:43:39.000 027 12534.02 185.85 54722.75 88888.00 2015-01-27 02:43:39.125 027 12534.05 185.82 54722.75 88888.00 2015-01-27 02:43:39.250 027 12534.02 185.80 54722.75 88888.00 2015-01-27 02:43:39.375 027 12534.10 185.82 54722.75 88888.00 2015-01-27 02:43:39.500 027 12534.10 185.82 54722.78 88888.00 2015-01-27 02:43:39.625 027 12534.10 185.85 54722.75 88888.00 2015-01-27 02:43:39.750 027 12534.08 185.85 54722.75 88888.00 2015-01-27 02:43:39.875 027 12534.05 185.88 54722.75 88888.00 2015-01-27 02:43:40.000 027 12534.08 185.90 54722.80 88888.00 2015-01-27 02:43:40.125 027 12534.08 185.88 54722.80 88888.00 2015-01-27 02:43:40.250 027 12533.98 185.88 54722.80 88888.00 2015-01-27 02:43:40.375 027 12533.92 185.90 54722.78 88888.00 2015-01-27 02:43:40.500 027 12533.95 185.90 54722.78 88888.00 2015-01-27 02:43:40.625 027 12533.98 185.88 54722.78 88888.00 2015-01-27 02:43:40.750 027 12533.98 185.88 54722.80 88888.00 2015-01-27 02:43:40.875 027 12533.98 185.90 54722.78 88888.00 2015-01-27 02:43:41.000 027 12534.00 185.93 54722.75 88888.00 2015-01-27 02:43:41.125 027 12533.98 185.93 54722.75 88888.00 2015-01-27 02:43:41.250 027 12533.90 185.93 54722.75 88888.00 2015-01-27 02:43:41.375 027 12533.95 185.93 54722.75 88888.00 2015-01-27 02:43:41.500 027 12533.98 185.93 54722.75 88888.00 2015-01-27 02:43:41.625 027 12534.00 185.95 54722.78 88888.00 2015-01-27 02:43:41.750 027 12534.02 185.95 54722.75 88888.00 2015-01-27 02:43:41.875 027 12534.02 185.97 54722.75 88888.00 2015-01-27 02:43:42.000 027 12534.02 185.97 54722.78 88888.00 2015-01-27 02:43:42.125 027 12534.00 186.03 54722.78 88888.00 2015-01-27 02:43:42.250 027 12534.00 186.00 54722.78 88888.00 2015-01-27 02:43:42.375 027 12534.02 186.05 54722.80 88888.00 2015-01-27 02:43:42.500 027 12534.08 186.03 54722.78 88888.00 2015-01-27 02:43:42.625 027 12534.02 186.03 54722.75 88888.00 2015-01-27 02:43:42.750 027 12534.00 186.00 54722.78 88888.00 2015-01-27 02:43:42.875 027 12534.05 186.05 54722.80 88888.00 2015-01-27 02:43:43.000 027 12534.10 186.05 54722.78 88888.00 2015-01-27 02:43:43.125 027 12534.10 186.07 54722.78 88888.00 2015-01-27 02:43:43.250 027 12534.10 186.10 54722.80 88888.00 2015-01-27 02:43:43.375 027 12534.08 186.10 54722.78 88888.00 2015-01-27 02:43:43.500 027 12534.02 186.10 54722.78 88888.00 2015-01-27 02:43:43.625 027 12534.05 186.12 54722.80 88888.00 2015-01-27 02:43:43.750 027 12534.12 186.12 54722.80 88888.00 2015-01-27 02:43:43.875 027 12534.12 186.12 54722.78 88888.00 2015-01-27 02:43:44.000 027 12534.10 186.12 54722.75 88888.00 2015-01-27 02:43:44.125 027 12534.08 186.10 54722.78 88888.00 2015-01-27 02:43:44.250 027 12534.05 186.10 54722.80 88888.00 2015-01-27 02:43:44.375 027 12534.08 186.12 54722.75 88888.00 2015-01-27 02:43:44.500 027 12534.08 186.15 54722.75 88888.00 2015-01-27 02:43:44.625 027 12534.12 186.15 54722.75 88888.00 2015-01-27 02:43:44.750 027 12534.12 186.15 54722.75 88888.00 2015-01-27 02:43:44.875 027 12534.17 186.18 54722.75 88888.00 2015-01-27 02:43:45.000 027 12534.15 186.15 54722.78 88888.00 2015-01-27 02:43:45.125 027 12534.17 186.18 54722.78 88888.00 2015-01-27 02:43:45.250 027 12534.15 186.22 54722.80 88888.00 2015-01-27 02:43:45.375 027 12534.10 186.20 54722.78 88888.00 2015-01-27 02:43:45.500 027 12534.05 186.20 54722.78 88888.00 2015-01-27 02:43:45.625 027 12533.98 186.18 54722.78 88888.00 2015-01-27 02:43:45.750 027 12534.00 186.22 54722.78 88888.00 2015-01-27 02:43:45.875 027 12534.08 186.22 54722.82 88888.00 2015-01-27 02:43:46.000 027 12534.15 186.20 54722.78 88888.00 2015-01-27 02:43:46.125 027 12534.15 186.20 54722.75 88888.00 2015-01-27 02:43:46.250 027 12534.17 186.20 54722.75 88888.00 2015-01-27 02:43:46.375 027 12534.15 186.20 54722.72 88888.00 2015-01-27 02:43:46.500 027 12534.10 186.22 54722.78 88888.00 2015-01-27 02:43:46.625 027 12534.05 186.22 54722.75 88888.00 2015-01-27 02:43:46.750 027 12534.10 186.25 54722.78 88888.00 2015-01-27 02:43:46.875 027 12534.05 186.25 54722.78 88888.00 2015-01-27 02:43:47.000 027 12534.02 186.22 54722.75 88888.00 2015-01-27 02:43:47.125 027 12534.05 186.22 54722.75 88888.00 2015-01-27 02:43:47.250 027 12534.08 186.25 54722.75 88888.00 2015-01-27 02:43:47.375 027 12534.05 186.22 54722.75 88888.00 2015-01-27 02:43:47.500 027 12534.08 186.20 54722.75 88888.00 2015-01-27 02:43:47.625 027 12534.08 186.20 54722.72 88888.00 2015-01-27 02:43:47.750 027 12534.10 186.25 54722.75 88888.00 2015-01-27 02:43:47.875 027 12534.05 186.28 54722.72 88888.00 2015-01-27 02:43:48.000 027 12534.00 186.25 54722.72 88888.00 2015-01-27 02:43:48.125 027 12533.92 186.25 54722.75 88888.00 2015-01-27 02:43:48.250 027 12533.92 186.28 54722.78 88888.00 2015-01-27 02:43:48.375 027 12534.00 186.28 54722.80 88888.00 2015-01-27 02:43:48.500 027 12534.05 186.28 54722.78 88888.00 2015-01-27 02:43:48.625 027 12534.05 186.28 54722.78 88888.00 2015-01-27 02:43:48.750 027 12534.00 186.30 54722.78 88888.00 2015-01-27 02:43:48.875 027 12534.00 186.32 54722.75 88888.00 2015-01-27 02:43:49.000 027 12534.10 186.32 54722.72 88888.00 2015-01-27 02:43:49.125 027 12534.10 186.35 54722.78 88888.00 2015-01-27 02:43:49.250 027 12533.98 186.32 54722.78 88888.00 2015-01-27 02:43:49.375 027 12533.92 186.32 54722.75 88888.00 2015-01-27 02:43:49.500 027 12533.88 186.32 54722.75 88888.00 2015-01-27 02:43:49.625 027 12533.90 186.32 54722.75 88888.00 2015-01-27 02:43:49.750 027 12533.95 186.32 54722.78 88888.00 2015-01-27 02:43:49.875 027 12534.00 186.35 54722.78 88888.00 2015-01-27 02:43:50.000 027 12533.98 186.35 54722.78 88888.00 2015-01-27 02:43:50.125 027 12533.98 186.38 54722.78 88888.00 2015-01-27 02:43:50.250 027 12533.98 186.35 54722.78 88888.00 2015-01-27 02:43:50.375 027 12533.95 186.38 54722.78 88888.00 2015-01-27 02:43:50.500 027 12533.95 186.43 54722.80 88888.00 2015-01-27 02:43:50.625 027 12533.90 186.45 54722.80 88888.00 2015-01-27 02:43:50.750 027 12533.90 186.43 54722.78 88888.00 2015-01-27 02:43:50.875 027 12533.98 186.43 54722.80 88888.00 2015-01-27 02:43:51.000 027 12534.08 186.45 54722.78 88888.00 2015-01-27 02:43:51.125 027 12534.00 186.45 54722.80 88888.00 2015-01-27 02:43:51.250 027 12533.98 186.47 54722.78 88888.00 2015-01-27 02:43:51.375 027 12534.05 186.47 54722.80 88888.00 2015-01-27 02:43:51.500 027 12534.02 186.50 54722.80 88888.00 2015-01-27 02:43:51.625 027 12534.02 186.50 54722.78 88888.00 2015-01-27 02:43:51.750 027 12534.05 186.50 54722.75 88888.00 2015-01-27 02:43:51.875 027 12534.08 186.47 54722.75 88888.00 2015-01-27 02:43:52.000 027 12534.00 186.47 54722.75 88888.00 2015-01-27 02:43:52.125 027 12533.92 186.47 54722.72 88888.00 2015-01-27 02:43:52.250 027 12533.95 186.47 54722.72 88888.00 2015-01-27 02:43:52.375 027 12534.05 186.50 54722.70 88888.00 2015-01-27 02:43:52.500 027 12534.00 186.53 54722.75 88888.00 2015-01-27 02:43:52.625 027 12534.00 186.55 54722.78 88888.00 2015-01-27 02:43:52.750 027 12534.02 186.57 54722.78 88888.00 2015-01-27 02:43:52.875 027 12534.08 186.57 54722.75 88888.00 2015-01-27 02:43:53.000 027 12534.08 186.60 54722.72 88888.00 2015-01-27 02:43:53.125 027 12534.10 186.62 54722.75 88888.00 2015-01-27 02:43:53.250 027 12534.02 186.60 54722.75 88888.00 2015-01-27 02:43:53.375 027 12534.02 186.65 54722.75 88888.00 2015-01-27 02:43:53.500 027 12534.05 186.65 54722.78 88888.00 2015-01-27 02:43:53.625 027 12534.10 186.65 54722.78 88888.00 2015-01-27 02:43:53.750 027 12534.15 186.68 54722.78 88888.00 2015-01-27 02:43:53.875 027 12534.10 186.70 54722.75 88888.00 2015-01-27 02:43:54.000 027 12534.08 186.65 54722.75 88888.00 2015-01-27 02:43:54.125 027 12534.08 186.65 54722.75 88888.00 2015-01-27 02:43:54.250 027 12534.10 186.65 54722.78 88888.00 2015-01-27 02:43:54.375 027 12534.12 186.68 54722.78 88888.00 2015-01-27 02:43:54.500 027 12534.10 186.70 54722.78 88888.00 2015-01-27 02:43:54.625 027 12534.12 186.70 54722.78 88888.00 2015-01-27 02:43:54.750 027 12534.10 186.70 54722.78 88888.00 2015-01-27 02:43:54.875 027 12534.08 186.72 54722.78 88888.00 2015-01-27 02:43:55.000 027 12534.05 186.72 54722.78 88888.00 2015-01-27 02:43:55.125 027 12534.05 186.75 54722.80 88888.00 2015-01-27 02:43:55.250 027 12534.00 186.70 54722.75 88888.00 2015-01-27 02:43:55.375 027 12534.00 186.72 54722.75 88888.00 2015-01-27 02:43:55.500 027 12534.05 186.72 54722.72 88888.00 2015-01-27 02:43:55.625 027 12534.10 186.75 54722.72 88888.00 2015-01-27 02:43:55.750 027 12534.08 186.78 54722.72 88888.00 2015-01-27 02:43:55.875 027 12534.05 186.78 54722.72 88888.00 2015-01-27 02:43:56.000 027 12534.05 186.78 54722.72 88888.00 2015-01-27 02:43:56.125 027 12534.10 186.78 54722.72 88888.00 2015-01-27 02:43:56.250 027 12534.05 186.80 54722.75 88888.00 2015-01-27 02:43:56.375 027 12534.00 186.80 54722.72 88888.00 2015-01-27 02:43:56.500 027 12533.95 186.78 54722.72 88888.00 2015-01-27 02:43:56.625 027 12533.95 186.80 54722.75 88888.00 2015-01-27 02:43:56.750 027 12534.00 186.82 54722.75 88888.00 2015-01-27 02:43:56.875 027 12534.00 186.80 54722.75 88888.00 2015-01-27 02:43:57.000 027 12533.98 186.78 54722.78 88888.00 2015-01-27 02:43:57.125 027 12533.98 186.80 54722.72 88888.00 2015-01-27 02:43:57.250 027 12534.02 186.82 54722.78 88888.00 2015-01-27 02:43:57.375 027 12534.10 186.88 54722.78 88888.00 2015-01-27 02:43:57.500 027 12534.10 186.88 54722.78 88888.00 2015-01-27 02:43:57.625 027 12534.08 186.85 54722.78 88888.00 2015-01-27 02:43:57.750 027 12534.10 186.85 54722.78 88888.00 2015-01-27 02:43:57.875 027 12534.08 186.88 54722.80 88888.00 2015-01-27 02:43:58.000 027 12534.00 186.88 54722.75 88888.00 2015-01-27 02:43:58.125 027 12533.90 186.88 54722.72 88888.00 2015-01-27 02:43:58.250 027 12533.92 186.82 54722.75 88888.00 2015-01-27 02:43:58.375 027 12533.98 186.85 54722.70 88888.00 2015-01-27 02:43:58.500 027 12533.95 186.88 54722.72 88888.00 2015-01-27 02:43:58.625 027 12533.98 186.90 54722.75 88888.00 2015-01-27 02:43:58.750 027 12534.00 186.90 54722.75 88888.00 2015-01-27 02:43:58.875 027 12534.05 186.88 54722.72 88888.00 2015-01-27 02:43:59.000 027 12534.12 186.90 54722.75 88888.00 2015-01-27 02:43:59.125 027 12534.12 186.90 54722.72 88888.00 2015-01-27 02:43:59.250 027 12534.10 186.93 54722.75 88888.00 2015-01-27 02:43:59.375 027 12534.08 186.97 54722.80 88888.00 2015-01-27 02:43:59.500 027 12534.02 186.93 54722.78 88888.00 2015-01-27 02:43:59.625 027 12534.00 186.93 54722.78 88888.00 2015-01-27 02:43:59.750 027 12534.05 186.93 54722.75 88888.00 2015-01-27 02:43:59.875 027 12534.12 186.95 54722.72 88888.00 2015-01-27 02:44:00.000 027 12534.05 186.93 54722.75 88888.00 2015-01-27 02:44:00.125 027 12534.15 186.90 54722.75 88888.00 2015-01-27 02:44:00.250 027 12534.15 186.90 54722.78 88888.00 2015-01-27 02:44:00.375 027 12534.12 186.95 54722.78 88888.00 2015-01-27 02:44:00.500 027 12534.15 186.97 54722.80 88888.00 2015-01-27 02:44:00.625 027 12534.25 186.95 54722.78 88888.00 2015-01-27 02:44:00.750 027 12534.35 187.00 54722.78 88888.00 2015-01-27 02:44:00.875 027 12534.27 187.00 54722.78 88888.00 2015-01-27 02:44:01.000 027 12534.12 187.00 54722.78 88888.00 2015-01-27 02:44:01.125 027 12534.20 187.03 54722.82 88888.00 2015-01-27 02:44:01.250 027 12534.23 187.00 54722.80 88888.00 2015-01-27 02:44:01.375 027 12534.23 187.00 54722.80 88888.00 2015-01-27 02:44:01.500 027 12534.23 187.03 54722.75 88888.00 2015-01-27 02:44:01.625 027 12534.27 187.03 54722.78 88888.00 2015-01-27 02:44:01.750 027 12534.23 187.00 54722.80 88888.00 2015-01-27 02:44:01.875 027 12534.23 187.00 54722.78 88888.00 2015-01-27 02:44:02.000 027 12534.27 187.05 54722.78 88888.00 2015-01-27 02:44:02.125 027 12534.25 187.07 54722.80 88888.00 2015-01-27 02:44:02.250 027 12534.20 187.03 54722.80 88888.00 2015-01-27 02:44:02.375 027 12534.27 187.07 54722.78 88888.00 2015-01-27 02:44:02.500 027 12534.25 187.10 54722.78 88888.00 2015-01-27 02:44:02.625 027 12534.23 187.10 54722.80 88888.00 2015-01-27 02:44:02.750 027 12534.27 187.12 54722.82 88888.00 2015-01-27 02:44:02.875 027 12534.33 187.12 54722.80 88888.00 2015-01-27 02:44:03.000 027 12534.30 187.12 54722.78 88888.00 2015-01-27 02:44:03.125 027 12534.33 187.12 54722.78 88888.00 2015-01-27 02:44:03.250 027 12534.33 187.15 54722.80 88888.00 2015-01-27 02:44:03.375 027 12534.27 187.18 54722.80 88888.00 2015-01-27 02:44:03.500 027 12534.23 187.15 54722.80 88888.00 2015-01-27 02:44:03.625 027 12534.27 187.18 54722.78 88888.00 2015-01-27 02:44:03.750 027 12534.27 187.20 54722.75 88888.00 2015-01-27 02:44:03.875 027 12534.27 187.20 54722.72 88888.00 2015-01-27 02:44:04.000 027 12534.33 187.20 54722.75 88888.00 2015-01-27 02:44:04.125 027 12534.33 187.20 54722.78 88888.00 2015-01-27 02:44:04.250 027 12534.25 187.18 54722.78 88888.00 2015-01-27 02:44:04.375 027 12534.25 187.18 54722.78 88888.00 2015-01-27 02:44:04.500 027 12534.35 187.22 54722.80 88888.00 2015-01-27 02:44:04.625 027 12534.40 187.22 54722.80 88888.00 2015-01-27 02:44:04.750 027 12534.35 187.18 54722.75 88888.00 2015-01-27 02:44:04.875 027 12534.33 187.20 54722.75 88888.00 2015-01-27 02:44:05.000 027 12534.35 187.20 54722.75 88888.00 2015-01-27 02:44:05.125 027 12534.33 187.22 54722.75 88888.00 2015-01-27 02:44:05.250 027 12534.25 187.25 54722.75 88888.00 2015-01-27 02:44:05.375 027 12534.33 187.22 54722.72 88888.00 2015-01-27 02:44:05.500 027 12534.35 187.22 54722.78 88888.00 2015-01-27 02:44:05.625 027 12534.38 187.25 54722.78 88888.00 2015-01-27 02:44:05.750 027 12534.35 187.25 54722.75 88888.00 2015-01-27 02:44:05.875 027 12534.30 187.25 54722.75 88888.00 2015-01-27 02:44:06.000 027 12534.27 187.25 54722.75 88888.00 2015-01-27 02:44:06.125 027 12534.30 187.22 54722.75 88888.00 2015-01-27 02:44:06.250 027 12534.23 187.25 54722.80 88888.00 2015-01-27 02:44:06.375 027 12534.27 187.28 54722.80 88888.00 2015-01-27 02:44:06.500 027 12534.38 187.25 54722.75 88888.00 2015-01-27 02:44:06.625 027 12534.38 187.28 54722.78 88888.00 2015-01-27 02:44:06.750 027 12534.35 187.30 54722.78 88888.00 2015-01-27 02:44:06.875 027 12534.38 187.28 54722.75 88888.00 2015-01-27 02:44:07.000 027 12534.35 187.28 54722.75 88888.00 2015-01-27 02:44:07.125 027 12534.40 187.30 54722.78 88888.00 2015-01-27 02:44:07.250 027 12534.40 187.28 54722.75 88888.00 2015-01-27 02:44:07.375 027 12534.38 187.28 54722.75 88888.00 2015-01-27 02:44:07.500 027 12534.35 187.28 54722.75 88888.00 2015-01-27 02:44:07.625 027 12534.42 187.28 54722.75 88888.00 2015-01-27 02:44:07.750 027 12534.42 187.28 54722.75 88888.00 2015-01-27 02:44:07.875 027 12534.40 187.28 54722.75 88888.00 2015-01-27 02:44:08.000 027 12534.40 187.30 54722.75 88888.00 2015-01-27 02:44:08.125 027 12534.40 187.28 54722.75 88888.00 2015-01-27 02:44:08.250 027 12534.38 187.28 54722.78 88888.00 2015-01-27 02:44:08.375 027 12534.35 187.30 54722.78 88888.00 2015-01-27 02:44:08.500 027 12534.35 187.30 54722.82 88888.00 2015-01-27 02:44:08.625 027 12534.40 187.28 54722.82 88888.00 2015-01-27 02:44:08.750 027 12534.38 187.28 54722.80 88888.00 2015-01-27 02:44:08.875 027 12534.35 187.28 54722.80 88888.00 2015-01-27 02:44:09.000 027 12534.42 187.28 54722.78 88888.00 2015-01-27 02:44:09.125 027 12534.42 187.25 54722.80 88888.00 2015-01-27 02:44:09.250 027 12534.38 187.25 54722.78 88888.00 2015-01-27 02:44:09.375 027 12534.33 187.25 54722.75 88888.00 2015-01-27 02:44:09.500 027 12534.27 187.25 54722.78 88888.00 2015-01-27 02:44:09.625 027 12534.33 187.30 54722.80 88888.00 2015-01-27 02:44:09.750 027 12534.40 187.30 54722.82 88888.00 2015-01-27 02:44:09.875 027 12534.40 187.28 54722.80 88888.00 2015-01-27 02:44:10.000 027 12534.42 187.30 54722.78 88888.00 2015-01-27 02:44:10.125 027 12534.42 187.30 54722.75 88888.00 2015-01-27 02:44:10.250 027 12534.38 187.28 54722.75 88888.00 2015-01-27 02:44:10.375 027 12534.42 187.28 54722.75 88888.00 2015-01-27 02:44:10.500 027 12534.45 187.28 54722.78 88888.00 2015-01-27 02:44:10.625 027 12534.48 187.30 54722.80 88888.00 2015-01-27 02:44:10.750 027 12534.45 187.30 54722.80 88888.00 2015-01-27 02:44:10.875 027 12534.40 187.28 54722.78 88888.00 2015-01-27 02:44:11.000 027 12534.45 187.28 54722.72 88888.00 2015-01-27 02:44:11.125 027 12534.48 187.30 54722.75 88888.00 2015-01-27 02:44:11.250 027 12534.50 187.35 54722.82 88888.00 2015-01-27 02:44:11.375 027 12534.50 187.35 54722.80 88888.00 2015-01-27 02:44:11.500 027 12534.45 187.30 54722.78 88888.00 2015-01-27 02:44:11.625 027 12534.48 187.32 54722.78 88888.00 2015-01-27 02:44:11.750 027 12534.48 187.35 54722.78 88888.00 2015-01-27 02:44:11.875 027 12534.45 187.32 54722.78 88888.00 2015-01-27 02:44:12.000 027 12534.40 187.32 54722.78 88888.00 2015-01-27 02:44:12.125 027 12534.33 187.32 54722.75 88888.00 2015-01-27 02:44:12.250 027 12534.27 187.28 54722.78 88888.00 2015-01-27 02:44:12.375 027 12534.40 187.30 54722.75 88888.00 2015-01-27 02:44:12.500 027 12534.48 187.32 54722.78 88888.00 2015-01-27 02:44:12.625 027 12534.40 187.35 54722.78 88888.00 2015-01-27 02:44:12.750 027 12534.38 187.38 54722.80 88888.00 2015-01-27 02:44:12.875 027 12534.45 187.38 54722.80 88888.00 2015-01-27 02:44:13.000 027 12534.48 187.35 54722.75 88888.00 2015-01-27 02:44:13.125 027 12534.42 187.32 54722.75 88888.00 2015-01-27 02:44:13.250 027 12534.42 187.32 54722.78 88888.00 2015-01-27 02:44:13.375 027 12534.42 187.35 54722.80 88888.00 2015-01-27 02:44:13.500 027 12534.45 187.38 54722.80 88888.00 2015-01-27 02:44:13.625 027 12534.50 187.38 54722.80 88888.00 2015-01-27 02:44:13.750 027 12534.48 187.35 54722.78 88888.00 2015-01-27 02:44:13.875 027 12534.45 187.32 54722.75 88888.00 2015-01-27 02:44:14.000 027 12534.45 187.30 54722.75 88888.00 2015-01-27 02:44:14.125 027 12534.48 187.35 54722.78 88888.00 2015-01-27 02:44:14.250 027 12534.48 187.35 54722.78 88888.00 2015-01-27 02:44:14.375 027 12534.45 187.35 54722.78 88888.00 2015-01-27 02:44:14.500 027 12534.45 187.35 54722.80 88888.00 2015-01-27 02:44:14.625 027 12534.45 187.32 54722.78 88888.00 2015-01-27 02:44:14.750 027 12534.40 187.35 54722.78 88888.00 2015-01-27 02:44:14.875 027 12534.38 187.38 54722.80 88888.00 2015-01-27 02:44:15.000 027 12534.40 187.35 54722.80 88888.00 2015-01-27 02:44:15.125 027 12534.48 187.38 54722.80 88888.00 2015-01-27 02:44:15.250 027 12534.48 187.35 54722.82 88888.00 2015-01-27 02:44:15.375 027 12534.48 187.43 54722.82 88888.00 2015-01-27 02:44:15.500 027 12534.42 187.45 54722.82 88888.00 2015-01-27 02:44:15.625 027 12534.42 187.38 54722.78 88888.00 2015-01-27 02:44:15.750 027 12534.42 187.40 54722.80 88888.00 2015-01-27 02:44:15.875 027 12534.40 187.40 54722.80 88888.00 2015-01-27 02:44:16.000 027 12534.40 187.38 54722.78 88888.00 2015-01-27 02:44:16.125 027 12534.40 187.40 54722.80 88888.00 2015-01-27 02:44:16.250 027 12534.42 187.38 54722.82 88888.00 2015-01-27 02:44:16.375 027 12534.48 187.38 54722.80 88888.00 2015-01-27 02:44:16.500 027 12534.45 187.35 54722.80 88888.00 2015-01-27 02:44:16.625 027 12534.38 187.38 54722.80 88888.00 2015-01-27 02:44:16.750 027 12534.40 187.40 54722.80 88888.00 2015-01-27 02:44:16.875 027 12534.50 187.40 54722.82 88888.00 2015-01-27 02:44:17.000 027 12534.60 187.40 54722.78 88888.00 2015-01-27 02:44:17.125 027 12534.58 187.38 54722.78 88888.00 2015-01-27 02:44:17.250 027 12534.50 187.38 54722.82 88888.00 2015-01-27 02:44:17.375 027 12534.42 187.43 54722.80 88888.00 2015-01-27 02:44:17.500 027 12534.38 187.40 54722.80 88888.00 2015-01-27 02:44:17.625 027 12534.42 187.40 54722.80 88888.00 2015-01-27 02:44:17.750 027 12534.45 187.43 54722.78 88888.00 2015-01-27 02:44:17.875 027 12534.42 187.43 54722.78 88888.00 2015-01-27 02:44:18.000 027 12534.45 187.43 54722.78 88888.00 2015-01-27 02:44:18.125 027 12534.45 187.43 54722.82 88888.00 2015-01-27 02:44:18.250 027 12534.35 187.43 54722.82 88888.00 2015-01-27 02:44:18.375 027 12534.38 187.45 54722.82 88888.00 2015-01-27 02:44:18.500 027 12534.42 187.45 54722.82 88888.00 2015-01-27 02:44:18.625 027 12534.48 187.45 54722.82 88888.00 2015-01-27 02:44:18.750 027 12534.48 187.45 54722.78 88888.00 2015-01-27 02:44:18.875 027 12534.42 187.45 54722.80 88888.00 2015-01-27 02:44:19.000 027 12534.45 187.43 54722.80 88888.00 2015-01-27 02:44:19.125 027 12534.52 187.43 54722.82 88888.00 2015-01-27 02:44:19.250 027 12534.52 187.43 54722.82 88888.00 2015-01-27 02:44:19.375 027 12534.58 187.43 54722.80 88888.00 2015-01-27 02:44:19.500 027 12534.58 187.45 54722.82 88888.00 2015-01-27 02:44:19.625 027 12534.58 187.47 54722.80 88888.00 2015-01-27 02:44:19.750 027 12534.55 187.47 54722.82 88888.00 2015-01-27 02:44:19.875 027 12534.52 187.47 54722.82 88888.00 2015-01-27 02:44:20.000 027 12534.52 187.45 54722.80 88888.00 2015-01-27 02:44:20.125 027 12534.55 187.45 54722.82 88888.00 2015-01-27 02:44:20.250 027 12534.60 187.47 54722.85 88888.00 2015-01-27 02:44:20.375 027 12534.67 187.47 54722.82 88888.00 2015-01-27 02:44:20.500 027 12534.62 187.50 54722.78 88888.00 2015-01-27 02:44:20.625 027 12534.58 187.50 54722.78 88888.00 2015-01-27 02:44:20.750 027 12534.60 187.47 54722.80 88888.00 2015-01-27 02:44:20.875 027 12534.67 187.47 54722.80 88888.00 2015-01-27 02:44:21.000 027 12534.65 187.47 54722.80 88888.00 2015-01-27 02:44:21.125 027 12534.60 187.47 54722.85 88888.00 2015-01-27 02:44:21.250 027 12534.58 187.45 54722.82 88888.00 2015-01-27 02:44:21.375 027 12534.67 187.47 54722.80 88888.00 2015-01-27 02:44:21.500 027 12534.65 187.50 54722.80 88888.00 2015-01-27 02:44:21.625 027 12534.65 187.50 54722.82 88888.00 2015-01-27 02:44:21.750 027 12534.62 187.53 54722.80 88888.00 2015-01-27 02:44:21.875 027 12534.67 187.55 54722.80 88888.00 2015-01-27 02:44:22.000 027 12534.70 187.55 54722.80 88888.00 2015-01-27 02:44:22.125 027 12534.75 187.53 54722.80 88888.00 2015-01-27 02:44:22.250 027 12534.77 187.55 54722.82 88888.00 2015-01-27 02:44:22.375 027 12534.75 187.55 54722.82 88888.00 2015-01-27 02:44:22.500 027 12534.67 187.53 54722.78 88888.00 2015-01-27 02:44:22.625 027 12534.62 187.53 54722.82 88888.00 2015-01-27 02:44:22.750 027 12534.67 187.57 54722.80 88888.00 2015-01-27 02:44:22.875 027 12534.70 187.55 54722.80 88888.00 2015-01-27 02:44:23.000 027 12534.73 187.55 54722.78 88888.00 2015-01-27 02:44:23.125 027 12534.75 187.53 54722.80 88888.00 2015-01-27 02:44:23.250 027 12534.70 187.55 54722.80 88888.00 2015-01-27 02:44:23.375 027 12534.67 187.55 54722.80 88888.00 2015-01-27 02:44:23.500 027 12534.65 187.55 54722.78 88888.00 2015-01-27 02:44:23.625 027 12534.65 187.55 54722.78 88888.00 2015-01-27 02:44:23.750 027 12534.65 187.57 54722.78 88888.00 2015-01-27 02:44:23.875 027 12534.65 187.57 54722.78 88888.00 2015-01-27 02:44:24.000 027 12534.60 187.55 54722.75 88888.00 2015-01-27 02:44:24.125 027 12534.62 187.57 54722.78 88888.00 2015-01-27 02:44:24.250 027 12534.65 187.62 54722.82 88888.00 2015-01-27 02:44:24.375 027 12534.65 187.65 54722.80 88888.00 2015-01-27 02:44:24.500 027 12534.67 187.62 54722.75 88888.00 2015-01-27 02:44:24.625 027 12534.65 187.62 54722.75 88888.00 2015-01-27 02:44:24.750 027 12534.60 187.60 54722.78 88888.00 2015-01-27 02:44:24.875 027 12534.60 187.60 54722.78 88888.00 2015-01-27 02:44:25.000 027 12534.60 187.62 54722.78 88888.00 2015-01-27 02:44:25.125 027 12534.58 187.60 54722.80 88888.00 2015-01-27 02:44:25.250 027 12534.60 187.57 54722.78 88888.00 2015-01-27 02:44:25.375 027 12534.70 187.62 54722.75 88888.00 2015-01-27 02:44:25.500 027 12534.75 187.65 54722.78 88888.00 2015-01-27 02:44:25.625 027 12534.73 187.62 54722.75 88888.00 2015-01-27 02:44:25.750 027 12534.73 187.65 54722.80 88888.00 2015-01-27 02:44:25.875 027 12534.67 187.65 54722.80 88888.00 2015-01-27 02:44:26.000 027 12534.60 187.65 54722.72 88888.00 2015-01-27 02:44:26.125 027 12534.55 187.60 54722.75 88888.00 2015-01-27 02:44:26.250 027 12534.62 187.62 54722.78 88888.00 2015-01-27 02:44:26.375 027 12534.73 187.65 54722.78 88888.00 2015-01-27 02:44:26.500 027 12534.67 187.65 54722.78 88888.00 2015-01-27 02:44:26.625 027 12534.60 187.62 54722.78 88888.00 2015-01-27 02:44:26.750 027 12534.67 187.65 54722.78 88888.00 2015-01-27 02:44:26.875 027 12534.73 187.70 54722.75 88888.00 2015-01-27 02:44:27.000 027 12534.67 187.68 54722.78 88888.00 2015-01-27 02:44:27.125 027 12534.62 187.65 54722.75 88888.00 2015-01-27 02:44:27.250 027 12534.65 187.65 54722.75 88888.00 2015-01-27 02:44:27.375 027 12534.75 187.70 54722.80 88888.00 2015-01-27 02:44:27.500 027 12534.77 187.68 54722.75 88888.00 2015-01-27 02:44:27.625 027 12534.83 187.65 54722.78 88888.00 2015-01-27 02:44:27.750 027 12534.77 187.68 54722.78 88888.00 2015-01-27 02:44:27.875 027 12534.70 187.68 54722.75 88888.00 2015-01-27 02:44:28.000 027 12534.65 187.70 54722.75 88888.00 2015-01-27 02:44:28.125 027 12534.62 187.65 54722.75 88888.00 2015-01-27 02:44:28.250 027 12534.67 187.62 54722.75 88888.00 2015-01-27 02:44:28.375 027 12534.73 187.68 54722.75 88888.00 2015-01-27 02:44:28.500 027 12534.73 187.70 54722.78 88888.00 2015-01-27 02:44:28.625 027 12534.70 187.70 54722.78 88888.00 2015-01-27 02:44:28.750 027 12534.65 187.70 54722.80 88888.00 2015-01-27 02:44:28.875 027 12534.55 187.75 54722.78 88888.00 2015-01-27 02:44:29.000 027 12534.55 187.72 54722.72 88888.00 2015-01-27 02:44:29.125 027 12534.60 187.75 54722.78 88888.00 2015-01-27 02:44:29.250 027 12534.58 187.75 54722.78 88888.00 2015-01-27 02:44:29.375 027 12534.60 187.75 54722.78 88888.00 2015-01-27 02:44:29.500 027 12534.62 187.75 54722.80 88888.00 2015-01-27 02:44:29.625 027 12534.67 187.72 54722.78 88888.00 2015-01-27 02:44:29.750 027 12534.73 187.72 54722.78 88888.00 2015-01-27 02:44:29.875 027 12534.70 187.78 54722.78 88888.00 2015-01-27 02:44:30.000 027 12534.70 187.78 54722.80 88888.00 2015-01-27 02:44:30.125 027 12534.70 187.80 54722.82 88888.00 2015-01-27 02:44:30.250 027 12534.65 187.75 54722.80 88888.00 2015-01-27 02:44:30.375 027 12534.67 187.78 54722.78 88888.00 2015-01-27 02:44:30.500 027 12534.70 187.78 54722.78 88888.00 2015-01-27 02:44:30.625 027 12534.67 187.82 54722.82 88888.00 2015-01-27 02:44:30.750 027 12534.67 187.82 54722.80 88888.00 2015-01-27 02:44:30.875 027 12534.73 187.82 54722.78 88888.00 2015-01-27 02:44:31.000 027 12534.70 187.78 54722.75 88888.00 2015-01-27 02:44:31.125 027 12534.67 187.75 54722.78 88888.00 2015-01-27 02:44:31.250 027 12534.77 187.80 54722.78 88888.00 2015-01-27 02:44:31.375 027 12534.83 187.80 54722.80 88888.00 2015-01-27 02:44:31.500 027 12534.80 187.80 54722.80 88888.00 2015-01-27 02:44:31.625 027 12534.75 187.78 54722.78 88888.00 2015-01-27 02:44:31.750 027 12534.75 187.80 54722.80 88888.00 2015-01-27 02:44:31.875 027 12534.83 187.85 54722.82 88888.00 2015-01-27 02:44:32.000 027 12534.85 187.85 54722.78 88888.00 2015-01-27 02:44:32.125 027 12534.88 187.88 54722.78 88888.00 2015-01-27 02:44:32.250 027 12534.80 187.88 54722.80 88888.00 2015-01-27 02:44:32.375 027 12534.77 187.90 54722.80 88888.00 2015-01-27 02:44:32.500 027 12534.75 187.90 54722.78 88888.00 2015-01-27 02:44:32.625 027 12534.75 187.90 54722.78 88888.00 2015-01-27 02:44:32.750 027 12534.73 187.90 54722.78 88888.00 2015-01-27 02:44:32.875 027 12534.75 187.93 54722.78 88888.00 2015-01-27 02:44:33.000 027 12534.75 187.93 54722.75 88888.00 2015-01-27 02:44:33.125 027 12534.83 187.90 54722.75 88888.00 2015-01-27 02:44:33.250 027 12534.77 187.88 54722.75 88888.00 2015-01-27 02:44:33.375 027 12534.83 187.90 54722.80 88888.00 2015-01-27 02:44:33.500 027 12534.83 187.93 54722.78 88888.00 2015-01-27 02:44:33.625 027 12534.80 187.95 54722.80 88888.00 2015-01-27 02:44:33.750 027 12534.77 187.95 54722.80 88888.00 2015-01-27 02:44:33.875 027 12534.77 187.95 54722.78 88888.00 2015-01-27 02:44:34.000 027 12534.75 187.95 54722.78 88888.00 2015-01-27 02:44:34.125 027 12534.73 187.93 54722.78 88888.00 2015-01-27 02:44:34.250 027 12534.77 187.93 54722.80 88888.00 2015-01-27 02:44:34.375 027 12534.83 187.93 54722.80 88888.00 2015-01-27 02:44:34.500 027 12534.80 187.93 54722.78 88888.00 2015-01-27 02:44:34.625 027 12534.73 187.95 54722.75 88888.00 2015-01-27 02:44:34.750 027 12534.70 187.93 54722.78 88888.00 2015-01-27 02:44:34.875 027 12534.73 187.93 54722.82 88888.00 2015-01-27 02:44:35.000 027 12534.75 187.95 54722.80 88888.00 2015-01-27 02:44:35.125 027 12534.77 187.95 54722.78 88888.00 2015-01-27 02:44:35.250 027 12534.75 187.97 54722.80 88888.00 2015-01-27 02:44:35.375 027 12534.80 188.00 54722.80 88888.00 2015-01-27 02:44:35.500 027 12534.80 188.00 54722.80 88888.00 2015-01-27 02:44:35.625 027 12534.83 187.95 54722.78 88888.00 2015-01-27 02:44:35.750 027 12534.83 187.97 54722.80 88888.00 2015-01-27 02:44:35.875 027 12534.88 188.00 54722.82 88888.00 2015-01-27 02:44:36.000 027 12534.85 188.00 54722.80 88888.00 2015-01-27 02:44:36.125 027 12534.77 187.97 54722.78 88888.00 2015-01-27 02:44:36.250 027 12534.70 187.97 54722.80 88888.00 2015-01-27 02:44:36.375 027 12534.75 187.97 54722.80 88888.00 2015-01-27 02:44:36.500 027 12534.73 188.00 54722.78 88888.00 2015-01-27 02:44:36.625 027 12534.75 188.00 54722.78 88888.00 2015-01-27 02:44:36.750 027 12534.75 187.97 54722.78 88888.00 2015-01-27 02:44:36.875 027 12534.75 188.03 54722.80 88888.00 2015-01-27 02:44:37.000 027 12534.75 188.03 54722.78 88888.00 2015-01-27 02:44:37.125 027 12534.70 188.00 54722.78 88888.00 2015-01-27 02:44:37.250 027 12534.65 187.97 54722.80 88888.00 2015-01-27 02:44:37.375 027 12534.77 188.00 54722.80 88888.00 2015-01-27 02:44:37.500 027 12534.83 188.00 54722.80 88888.00 2015-01-27 02:44:37.625 027 12534.77 188.00 54722.80 88888.00 2015-01-27 02:44:37.750 027 12534.77 187.97 54722.78 88888.00 2015-01-27 02:44:37.875 027 12534.80 188.00 54722.80 88888.00 2015-01-27 02:44:38.000 027 12534.80 188.03 54722.78 88888.00 2015-01-27 02:44:38.125 027 12534.77 188.05 54722.80 88888.00 2015-01-27 02:44:38.250 027 12534.75 188.03 54722.82 88888.00 2015-01-27 02:44:38.375 027 12534.77 188.05 54722.82 88888.00 2015-01-27 02:44:38.500 027 12534.75 188.07 54722.82 88888.00 2015-01-27 02:44:38.625 027 12534.75 188.05 54722.82 88888.00 2015-01-27 02:44:38.750 027 12534.73 188.07 54722.80 88888.00 2015-01-27 02:44:38.875 027 12534.65 188.07 54722.78 88888.00 2015-01-27 02:44:39.000 027 12534.65 188.05 54722.78 88888.00 2015-01-27 02:44:39.125 027 12534.65 188.07 54722.80 88888.00 2015-01-27 02:44:39.250 027 12534.62 188.05 54722.82 88888.00 2015-01-27 02:44:39.375 027 12534.67 188.10 54722.80 88888.00 2015-01-27 02:44:39.500 027 12534.70 188.07 54722.82 88888.00 2015-01-27 02:44:39.625 027 12534.73 188.10 54722.80 88888.00 2015-01-27 02:44:39.750 027 12534.77 188.15 54722.82 88888.00 2015-01-27 02:44:39.875 027 12534.75 188.15 54722.85 88888.00 2015-01-27 02:44:40.000 027 12534.70 188.10 54722.82 88888.00 2015-01-27 02:44:40.125 027 12534.70 188.10 54722.82 88888.00 2015-01-27 02:44:40.250 027 12534.67 188.10 54722.82 88888.00 2015-01-27 02:44:40.375 027 12534.77 188.12 54722.80 88888.00 2015-01-27 02:44:40.500 027 12534.85 188.12 54722.80 88888.00 2015-01-27 02:44:40.625 027 12534.88 188.10 54722.80 88888.00 2015-01-27 02:44:40.750 027 12534.88 188.15 54722.85 88888.00 2015-01-27 02:44:40.875 027 12534.80 188.20 54722.85 88888.00 2015-01-27 02:44:41.000 027 12534.77 188.15 54722.82 88888.00 2015-01-27 02:44:41.125 027 12534.77 188.20 54722.85 88888.00 2015-01-27 02:44:41.250 027 12534.77 188.15 54722.82 88888.00 2015-01-27 02:44:41.375 027 12534.75 188.15 54722.82 88888.00 2015-01-27 02:44:41.500 027 12534.73 188.18 54722.82 88888.00 2015-01-27 02:44:41.625 027 12534.80 188.18 54722.80 88888.00 2015-01-27 02:44:41.750 027 12534.77 188.18 54722.82 88888.00 2015-01-27 02:44:41.875 027 12534.73 188.18 54722.88 88888.00 2015-01-27 02:44:42.000 027 12534.75 188.20 54722.82 88888.00 2015-01-27 02:44:42.125 027 12534.83 188.22 54722.85 88888.00 2015-01-27 02:44:42.250 027 12534.77 188.22 54722.82 88888.00 2015-01-27 02:44:42.375 027 12534.65 188.25 54722.82 88888.00 2015-01-27 02:44:42.500 027 12534.60 188.22 54722.82 88888.00 2015-01-27 02:44:42.625 027 12534.65 188.22 54722.80 88888.00 2015-01-27 02:44:42.750 027 12534.70 188.25 54722.82 88888.00 2015-01-27 02:44:42.875 027 12534.70 188.28 54722.82 88888.00 2015-01-27 02:44:43.000 027 12534.65 188.28 54722.85 88888.00 2015-01-27 02:44:43.125 027 12534.62 188.30 54722.82 88888.00 2015-01-27 02:44:43.250 027 12534.67 188.30 54722.80 88888.00 2015-01-27 02:44:43.375 027 12534.73 188.28 54722.80 88888.00 2015-01-27 02:44:43.500 027 12534.65 188.25 54722.80 88888.00 2015-01-27 02:44:43.625 027 12534.65 188.30 54722.82 88888.00 2015-01-27 02:44:43.750 027 12534.73 188.30 54722.85 88888.00 2015-01-27 02:44:43.875 027 12534.75 188.30 54722.85 88888.00 2015-01-27 02:44:44.000 027 12534.70 188.32 54722.82 88888.00 2015-01-27 02:44:44.125 027 12534.70 188.32 54722.85 88888.00 2015-01-27 02:44:44.250 027 12534.67 188.30 54722.82 88888.00 2015-01-27 02:44:44.375 027 12534.67 188.32 54722.82 88888.00 2015-01-27 02:44:44.500 027 12534.67 188.35 54722.80 88888.00 2015-01-27 02:44:44.625 027 12534.62 188.35 54722.80 88888.00 2015-01-27 02:44:44.750 027 12534.58 188.32 54722.82 88888.00 2015-01-27 02:44:44.875 027 12534.60 188.28 54722.80 88888.00 2015-01-27 02:44:45.000 027 12534.62 188.28 54722.80 88888.00 2015-01-27 02:44:45.125 027 12534.70 188.30 54722.82 88888.00 2015-01-27 02:44:45.250 027 12534.73 188.28 54722.82 88888.00 2015-01-27 02:44:45.375 027 12534.75 188.30 54722.80 88888.00 2015-01-27 02:44:45.500 027 12534.75 188.30 54722.88 88888.00 2015-01-27 02:44:45.625 027 12534.73 188.35 54722.88 88888.00 2015-01-27 02:44:45.750 027 12534.75 188.32 54722.85 88888.00 2015-01-27 02:44:45.875 027 12534.80 188.32 54722.88 88888.00 2015-01-27 02:44:46.000 027 12534.85 188.38 54722.85 88888.00 2015-01-27 02:44:46.125 027 12534.80 188.38 54722.85 88888.00 2015-01-27 02:44:46.250 027 12534.80 188.38 54722.88 88888.00 2015-01-27 02:44:46.375 027 12534.85 188.35 54722.88 88888.00 2015-01-27 02:44:46.500 027 12534.85 188.35 54722.88 88888.00 2015-01-27 02:44:46.625 027 12534.90 188.38 54722.85 88888.00 2015-01-27 02:44:46.750 027 12534.88 188.35 54722.85 88888.00 2015-01-27 02:44:46.875 027 12534.85 188.35 54722.88 88888.00 2015-01-27 02:44:47.000 027 12534.85 188.35 54722.90 88888.00 2015-01-27 02:44:47.125 027 12534.88 188.32 54722.85 88888.00 2015-01-27 02:44:47.250 027 12534.85 188.35 54722.85 88888.00 2015-01-27 02:44:47.375 027 12534.83 188.35 54722.80 88888.00 2015-01-27 02:44:47.500 027 12534.75 188.35 54722.80 88888.00 2015-01-27 02:44:47.625 027 12534.73 188.32 54722.80 88888.00 2015-01-27 02:44:47.750 027 12534.70 188.38 54722.80 88888.00 2015-01-27 02:44:47.875 027 12534.77 188.38 54722.82 88888.00 2015-01-27 02:44:48.000 027 12534.83 188.38 54722.80 88888.00 2015-01-27 02:44:48.125 027 12534.83 188.35 54722.80 88888.00 2015-01-27 02:44:48.250 027 12534.80 188.35 54722.80 88888.00 2015-01-27 02:44:48.375 027 12534.77 188.35 54722.80 88888.00 2015-01-27 02:44:48.500 027 12534.67 188.35 54722.85 88888.00 2015-01-27 02:44:48.625 027 12534.73 188.35 54722.85 88888.00 2015-01-27 02:44:48.750 027 12534.80 188.38 54722.85 88888.00 2015-01-27 02:44:48.875 027 12534.85 188.40 54722.85 88888.00 2015-01-27 02:44:49.000 027 12534.80 188.38 54722.85 88888.00 2015-01-27 02:44:49.125 027 12534.67 188.35 54722.85 88888.00 2015-01-27 02:44:49.250 027 12534.65 188.32 54722.82 88888.00 2015-01-27 02:44:49.375 027 12534.75 188.40 54722.85 88888.00 2015-01-27 02:44:49.500 027 12534.75 188.40 54722.85 88888.00 2015-01-27 02:44:49.625 027 12534.77 188.38 54722.82 88888.00 2015-01-27 02:44:49.750 027 12534.73 188.38 54722.85 88888.00 2015-01-27 02:44:49.875 027 12534.73 188.40 54722.85 88888.00 2015-01-27 02:44:50.000 027 12534.83 188.38 54722.82 88888.00 2015-01-27 02:44:50.125 027 12534.88 188.40 54722.80 88888.00 2015-01-27 02:44:50.250 027 12534.77 188.35 54722.80 88888.00 2015-01-27 02:44:50.375 027 12534.77 188.38 54722.82 88888.00 2015-01-27 02:44:50.500 027 12534.83 188.43 54722.85 88888.00 2015-01-27 02:44:50.625 027 12534.83 188.40 54722.82 88888.00 2015-01-27 02:44:50.750 027 12534.75 188.35 54722.85 88888.00 2015-01-27 02:44:50.875 027 12534.80 188.43 54722.88 88888.00 2015-01-27 02:44:51.000 027 12534.88 188.45 54722.85 88888.00 2015-01-27 02:44:51.125 027 12534.80 188.45 54722.88 88888.00 2015-01-27 02:44:51.250 027 12534.67 188.40 54722.88 88888.00 2015-01-27 02:44:51.375 027 12534.70 188.40 54722.85 88888.00 2015-01-27 02:44:51.500 027 12534.73 188.43 54722.85 88888.00 2015-01-27 02:44:51.625 027 12534.80 188.45 54722.85 88888.00 2015-01-27 02:44:51.750 027 12534.75 188.43 54722.85 88888.00 2015-01-27 02:44:51.875 027 12534.77 188.43 54722.85 88888.00 2015-01-27 02:44:52.000 027 12534.83 188.43 54722.85 88888.00 2015-01-27 02:44:52.125 027 12534.98 188.45 54722.90 88888.00 2015-01-27 02:44:52.250 027 12534.95 188.45 54722.85 88888.00 2015-01-27 02:44:52.375 027 12534.88 188.45 54722.85 88888.00 2015-01-27 02:44:52.500 027 12534.85 188.45 54722.82 88888.00 2015-01-27 02:44:52.625 027 12534.92 188.45 54722.82 88888.00 2015-01-27 02:44:52.750 027 12534.98 188.45 54722.82 88888.00 2015-01-27 02:44:52.875 027 12534.95 188.45 54722.85 88888.00 2015-01-27 02:44:53.000 027 12534.90 188.47 54722.88 88888.00 2015-01-27 02:44:53.125 027 12534.85 188.47 54722.85 88888.00 2015-01-27 02:44:53.250 027 12534.90 188.45 54722.85 88888.00 2015-01-27 02:44:53.375 027 12534.92 188.47 54722.82 88888.00 2015-01-27 02:44:53.500 027 12534.90 188.45 54722.82 88888.00 2015-01-27 02:44:53.625 027 12534.90 188.43 54722.82 88888.00 2015-01-27 02:44:53.750 027 12534.98 188.43 54722.88 88888.00 2015-01-27 02:44:53.875 027 12534.90 188.45 54722.82 88888.00 2015-01-27 02:44:54.000 027 12534.83 188.40 54722.80 88888.00 2015-01-27 02:44:54.125 027 12534.77 188.40 54722.82 88888.00 2015-01-27 02:44:54.250 027 12534.75 188.38 54722.88 88888.00 2015-01-27 02:44:54.375 027 12534.80 188.45 54722.93 88888.00 2015-01-27 02:44:54.500 027 12534.77 188.43 54722.90 88888.00 2015-01-27 02:44:54.625 027 12534.73 188.43 54722.85 88888.00 2015-01-27 02:44:54.750 027 12534.75 188.45 54722.88 88888.00 2015-01-27 02:44:54.875 027 12534.83 188.47 54722.85 88888.00 2015-01-27 02:44:55.000 027 12534.85 188.47 54722.85 88888.00 2015-01-27 02:44:55.125 027 12534.85 188.47 54722.88 88888.00 2015-01-27 02:44:55.250 027 12534.77 188.40 54722.85 88888.00 2015-01-27 02:44:55.375 027 12534.85 188.45 54722.88 88888.00 2015-01-27 02:44:55.500 027 12534.90 188.45 54722.88 88888.00 2015-01-27 02:44:55.625 027 12534.88 188.50 54722.88 88888.00 2015-01-27 02:44:55.750 027 12534.80 188.50 54722.88 88888.00 2015-01-27 02:44:55.875 027 12534.77 188.47 54722.88 88888.00 2015-01-27 02:44:56.000 027 12534.75 188.47 54722.88 88888.00 2015-01-27 02:44:56.125 027 12534.77 188.45 54722.85 88888.00 2015-01-27 02:44:56.250 027 12534.80 188.43 54722.90 88888.00 2015-01-27 02:44:56.375 027 12534.85 188.43 54722.88 88888.00 2015-01-27 02:44:56.500 027 12534.88 188.47 54722.88 88888.00 2015-01-27 02:44:56.625 027 12534.85 188.50 54722.88 88888.00 2015-01-27 02:44:56.750 027 12534.88 188.53 54722.85 88888.00 2015-01-27 02:44:56.875 027 12534.85 188.50 54722.82 88888.00 2015-01-27 02:44:57.000 027 12534.77 188.53 54722.85 88888.00 2015-01-27 02:44:57.125 027 12534.73 188.55 54722.88 88888.00 2015-01-27 02:44:57.250 027 12534.75 188.50 54722.90 88888.00 2015-01-27 02:44:57.375 027 12534.88 188.47 54722.85 88888.00 2015-01-27 02:44:57.500 027 12534.90 188.47 54722.82 88888.00 2015-01-27 02:44:57.625 027 12534.83 188.53 54722.85 88888.00 2015-01-27 02:44:57.750 027 12534.85 188.50 54722.85 88888.00 2015-01-27 02:44:57.875 027 12534.88 188.53 54722.82 88888.00 2015-01-27 02:44:58.000 027 12534.88 188.53 54722.82 88888.00 2015-01-27 02:44:58.125 027 12534.88 188.55 54722.85 88888.00 2015-01-27 02:44:58.250 027 12534.83 188.50 54722.88 88888.00 2015-01-27 02:44:58.375 027 12534.88 188.53 54722.90 88888.00 2015-01-27 02:44:58.500 027 12534.95 188.55 54722.90 88888.00 2015-01-27 02:44:58.625 027 12534.95 188.55 54722.90 88888.00 2015-01-27 02:44:58.750 027 12534.92 188.57 54722.88 88888.00 2015-01-27 02:44:58.875 027 12534.88 188.57 54722.90 88888.00 2015-01-27 02:44:59.000 027 12534.88 188.55 54722.88 88888.00 2015-01-27 02:44:59.125 027 12534.88 188.57 54722.88 88888.00 2015-01-27 02:44:59.250 027 12534.83 188.55 54722.88 88888.00 2015-01-27 02:44:59.375 027 12534.85 188.57 54722.90 88888.00 2015-01-27 02:44:59.500 027 12534.90 188.60 54722.90 88888.00 2015-01-27 02:44:59.625 027 12534.92 188.57 54722.90 88888.00 2015-01-27 02:44:59.750 027 12534.90 188.57 54722.90 88888.00 2015-01-27 02:44:59.875 027 12534.92 188.60 54722.88 88888.00 2015-01-27 02:45:00.000 027 12534.98 188.60 54722.85 88888.00 2015-01-27 02:45:00.125 027 12534.95 188.60 54722.88 88888.00 2015-01-27 02:45:00.250 027 12534.95 188.55 54722.88 88888.00 2015-01-27 02:45:00.375 027 12534.90 188.55 54722.88 88888.00 2015-01-27 02:45:00.500 027 12534.90 188.60 54722.88 88888.00 2015-01-27 02:45:00.625 027 12534.92 188.60 54722.85 88888.00 2015-01-27 02:45:00.750 027 12534.95 188.57 54722.85 88888.00 2015-01-27 02:45:00.875 027 12534.98 188.60 54722.88 88888.00 2015-01-27 02:45:01.000 027 12534.92 188.60 54722.90 88888.00 2015-01-27 02:45:01.125 027 12534.85 188.60 54722.88 88888.00 2015-01-27 02:45:01.250 027 12534.85 188.57 54722.85 88888.00 2015-01-27 02:45:01.375 027 12534.85 188.60 54722.88 88888.00 2015-01-27 02:45:01.500 027 12534.85 188.62 54722.88 88888.00 2015-01-27 02:45:01.625 027 12534.88 188.62 54722.90 88888.00 2015-01-27 02:45:01.750 027 12534.90 188.62 54722.90 88888.00 2015-01-27 02:45:01.875 027 12534.85 188.60 54722.93 88888.00 2015-01-27 02:45:02.000 027 12534.88 188.60 54722.90 88888.00 2015-01-27 02:45:02.125 027 12534.83 188.60 54722.90 88888.00 2015-01-27 02:45:02.250 027 12534.85 188.62 54722.90 88888.00 2015-01-27 02:45:02.375 027 12534.90 188.62 54722.93 88888.00 2015-01-27 02:45:02.500 027 12534.85 188.62 54722.93 88888.00 2015-01-27 02:45:02.625 027 12534.80 188.62 54722.90 88888.00 2015-01-27 02:45:02.750 027 12534.85 188.65 54722.93 88888.00 2015-01-27 02:45:02.875 027 12534.88 188.62 54722.90 88888.00 2015-01-27 02:45:03.000 027 12534.85 188.62 54722.88 88888.00 2015-01-27 02:45:03.125 027 12534.90 188.62 54722.88 88888.00 2015-01-27 02:45:03.250 027 12534.95 188.62 54722.90 88888.00 2015-01-27 02:45:03.375 027 12534.95 188.62 54722.93 88888.00 2015-01-27 02:45:03.500 027 12534.92 188.65 54722.90 88888.00 2015-01-27 02:45:03.625 027 12534.90 188.65 54722.90 88888.00 2015-01-27 02:45:03.750 027 12534.83 188.68 54722.90 88888.00 2015-01-27 02:45:03.875 027 12534.85 188.65 54722.88 88888.00 2015-01-27 02:45:04.000 027 12534.88 188.62 54722.85 88888.00 2015-01-27 02:45:04.125 027 12534.83 188.60 54722.88 88888.00 2015-01-27 02:45:04.250 027 12534.80 188.62 54722.93 88888.00 2015-01-27 02:45:04.375 027 12534.85 188.68 54722.93 88888.00 2015-01-27 02:45:04.500 027 12534.92 188.65 54722.93 88888.00 2015-01-27 02:45:04.625 027 12534.92 188.62 54722.88 88888.00 2015-01-27 02:45:04.750 027 12534.92 188.62 54722.90 88888.00 2015-01-27 02:45:04.875 027 12534.95 188.65 54722.90 88888.00 2015-01-27 02:45:05.000 027 12534.95 188.68 54722.90 88888.00 2015-01-27 02:45:05.125 027 12534.92 188.68 54722.93 88888.00 2015-01-27 02:45:05.250 027 12534.90 188.62 54722.95 88888.00 2015-01-27 02:45:05.375 027 12534.98 188.65 54722.95 88888.00 2015-01-27 02:45:05.500 027 12534.98 188.68 54722.90 88888.00 2015-01-27 02:45:05.625 027 12534.90 188.70 54722.90 88888.00 2015-01-27 02:45:05.750 027 12534.85 188.72 54722.95 88888.00 2015-01-27 02:45:05.875 027 12534.92 188.70 54722.93 88888.00 2015-01-27 02:45:06.000 027 12534.98 188.68 54722.90 88888.00 2015-01-27 02:45:06.125 027 12534.98 188.65 54722.90 88888.00 2015-01-27 02:45:06.250 027 12534.92 188.65 54722.95 88888.00 2015-01-27 02:45:06.375 027 12534.92 188.70 54722.95 88888.00 2015-01-27 02:45:06.500 027 12534.92 188.70 54722.97 88888.00 2015-01-27 02:45:06.625 027 12534.98 188.68 54722.95 88888.00 2015-01-27 02:45:06.750 027 12534.98 188.68 54722.93 88888.00 2015-01-27 02:45:06.875 027 12534.98 188.70 54722.93 88888.00 2015-01-27 02:45:07.000 027 12534.98 188.72 54722.95 88888.00 2015-01-27 02:45:07.125 027 12535.00 188.72 54722.95 88888.00 2015-01-27 02:45:07.250 027 12534.95 188.70 54722.90 88888.00 2015-01-27 02:45:07.375 027 12534.95 188.72 54722.90 88888.00 2015-01-27 02:45:07.500 027 12534.95 188.70 54722.90 88888.00 2015-01-27 02:45:07.625 027 12534.92 188.70 54722.90 88888.00 2015-01-27 02:45:07.750 027 12534.90 188.70 54722.93 88888.00 2015-01-27 02:45:07.875 027 12534.85 188.72 54722.93 88888.00 2015-01-27 02:45:08.000 027 12534.88 188.75 54722.93 88888.00 2015-01-27 02:45:08.125 027 12534.95 188.78 54722.95 88888.00 2015-01-27 02:45:08.250 027 12535.00 188.75 54722.95 88888.00 2015-01-27 02:45:08.375 027 12535.02 188.75 54722.93 88888.00 2015-01-27 02:45:08.500 027 12535.00 188.72 54722.93 88888.00 2015-01-27 02:45:08.625 027 12534.92 188.70 54722.93 88888.00 2015-01-27 02:45:08.750 027 12534.95 188.70 54722.93 88888.00 2015-01-27 02:45:08.875 027 12535.00 188.72 54722.93 88888.00 2015-01-27 02:45:09.000 027 12535.00 188.72 54722.93 88888.00 2015-01-27 02:45:09.125 027 12534.98 188.72 54722.95 88888.00 2015-01-27 02:45:09.250 027 12534.88 188.75 54722.95 88888.00 2015-01-27 02:45:09.375 027 12534.90 188.75 54722.95 88888.00 2015-01-27 02:45:09.500 027 12534.92 188.72 54722.90 88888.00 2015-01-27 02:45:09.625 027 12534.95 188.75 54722.95 88888.00 2015-01-27 02:45:09.750 027 12535.00 188.78 54722.95 88888.00 2015-01-27 02:45:09.875 027 12535.05 188.80 54722.97 88888.00 2015-01-27 02:45:10.000 027 12535.05 188.78 54722.95 88888.00 2015-01-27 02:45:10.125 027 12535.02 188.80 54722.95 88888.00 2015-01-27 02:45:10.250 027 12534.95 188.75 54722.93 88888.00 2015-01-27 02:45:10.375 027 12534.95 188.78 54722.90 88888.00 2015-01-27 02:45:10.500 027 12535.00 188.78 54722.93 88888.00 2015-01-27 02:45:10.625 027 12535.00 188.80 54722.95 88888.00 2015-01-27 02:45:10.750 027 12535.00 188.82 54722.97 88888.00 2015-01-27 02:45:10.875 027 12535.02 188.80 54722.93 88888.00 2015-01-27 02:45:11.000 027 12535.00 188.80 54722.88 88888.00 2015-01-27 02:45:11.125 027 12535.00 188.80 54722.95 88888.00 2015-01-27 02:45:11.250 027 12534.95 188.80 54722.95 88888.00 2015-01-27 02:45:11.375 027 12534.95 188.80 54722.95 88888.00 2015-01-27 02:45:11.500 027 12534.90 188.82 54722.93 88888.00 2015-01-27 02:45:11.625 027 12535.00 188.85 54722.95 88888.00 2015-01-27 02:45:11.750 027 12535.05 188.85 54722.93 88888.00 2015-01-27 02:45:11.875 027 12535.10 188.88 54722.93 88888.00 2015-01-27 02:45:12.000 027 12535.05 188.85 54722.93 88888.00 2015-01-27 02:45:12.125 027 12535.02 188.85 54722.93 88888.00 2015-01-27 02:45:12.250 027 12535.08 188.85 54722.95 88888.00 2015-01-27 02:45:12.375 027 12535.10 188.85 54722.93 88888.00 2015-01-27 02:45:12.500 027 12535.17 188.85 54722.90 88888.00 2015-01-27 02:45:12.625 027 12535.12 188.82 54722.90 88888.00 2015-01-27 02:45:12.750 027 12535.12 188.85 54722.90 88888.00 2015-01-27 02:45:12.875 027 12535.12 188.85 54722.95 88888.00 2015-01-27 02:45:13.000 027 12535.12 188.85 54722.95 88888.00 2015-01-27 02:45:13.125 027 12535.10 188.85 54722.95 88888.00 2015-01-27 02:45:13.250 027 12535.08 188.85 54722.95 88888.00 2015-01-27 02:45:13.375 027 12535.10 188.88 54722.93 88888.00 2015-01-27 02:45:13.500 027 12535.02 188.88 54722.93 88888.00 2015-01-27 02:45:13.625 027 12535.08 188.90 54722.95 88888.00 2015-01-27 02:45:13.750 027 12535.05 188.88 54722.95 88888.00 2015-01-27 02:45:13.875 027 12535.02 188.85 54722.95 88888.00 2015-01-27 02:45:14.000 027 12535.12 188.90 54722.97 88888.00 2015-01-27 02:45:14.125 027 12535.17 188.93 54723.03 88888.00 2015-01-27 02:45:14.250 027 12535.10 188.90 54723.00 88888.00 2015-01-27 02:45:14.375 027 12535.12 188.93 54722.97 88888.00 2015-01-27 02:45:14.500 027 12535.10 188.93 54722.97 88888.00 2015-01-27 02:45:14.625 027 12535.02 188.88 54722.97 88888.00 2015-01-27 02:45:14.750 027 12535.08 188.88 54722.95 88888.00 2015-01-27 02:45:14.875 027 12535.12 188.88 54722.95 88888.00 2015-01-27 02:45:15.000 027 12535.10 188.90 54722.93 88888.00 2015-01-27 02:45:15.125 027 12535.05 188.88 54722.93 88888.00 2015-01-27 02:45:15.250 027 12534.98 188.90 54722.97 88888.00 2015-01-27 02:45:15.375 027 12535.02 188.93 54722.95 88888.00 2015-01-27 02:45:15.500 027 12534.98 188.93 54722.95 88888.00 2015-01-27 02:45:15.625 027 12534.95 188.90 54722.95 88888.00 2015-01-27 02:45:15.750 027 12534.98 188.90 54722.95 88888.00 2015-01-27 02:45:15.875 027 12535.00 188.90 54722.95 88888.00 2015-01-27 02:45:16.000 027 12535.05 188.88 54722.95 88888.00 2015-01-27 02:45:16.125 027 12535.02 188.93 54723.00 88888.00 2015-01-27 02:45:16.250 027 12535.00 188.90 54723.00 88888.00 2015-01-27 02:45:16.375 027 12535.05 188.90 54722.97 88888.00 2015-01-27 02:45:16.500 027 12535.12 188.90 54722.97 88888.00 2015-01-27 02:45:16.625 027 12535.10 188.88 54723.00 88888.00 2015-01-27 02:45:16.750 027 12535.10 188.90 54723.00 88888.00 2015-01-27 02:45:16.875 027 12535.08 188.90 54723.00 88888.00 2015-01-27 02:45:17.000 027 12535.02 188.88 54723.00 88888.00 2015-01-27 02:45:17.125 027 12535.00 188.90 54723.00 88888.00 2015-01-27 02:45:17.250 027 12535.02 188.85 54722.95 88888.00 2015-01-27 02:45:17.375 027 12535.05 188.85 54722.93 88888.00 2015-01-27 02:45:17.500 027 12535.05 188.85 54722.95 88888.00 2015-01-27 02:45:17.625 027 12535.05 188.85 54722.95 88888.00 2015-01-27 02:45:17.750 027 12535.02 188.88 54722.97 88888.00 2015-01-27 02:45:17.875 027 12535.08 188.88 54722.95 88888.00 2015-01-27 02:45:18.000 027 12535.12 188.88 54722.93 88888.00 2015-01-27 02:45:18.125 027 12535.15 188.88 54722.95 88888.00 2015-01-27 02:45:18.250 027 12535.12 188.90 54722.97 88888.00 2015-01-27 02:45:18.375 027 12535.10 188.90 54722.95 88888.00 2015-01-27 02:45:18.500 027 12535.05 188.88 54722.95 88888.00 2015-01-27 02:45:18.625 027 12535.12 188.88 54722.93 88888.00 2015-01-27 02:45:18.750 027 12535.12 188.88 54722.93 88888.00 2015-01-27 02:45:18.875 027 12535.12 188.88 54722.97 88888.00 2015-01-27 02:45:19.000 027 12535.10 188.85 54722.97 88888.00 2015-01-27 02:45:19.125 027 12535.08 188.85 54722.95 88888.00 2015-01-27 02:45:19.250 027 12535.12 188.80 54722.97 88888.00 2015-01-27 02:45:19.375 027 12535.20 188.85 54722.97 88888.00 2015-01-27 02:45:19.500 027 12535.20 188.85 54722.97 88888.00 2015-01-27 02:45:19.625 027 12535.17 188.85 54723.00 88888.00 2015-01-27 02:45:19.750 027 12535.17 188.88 54722.97 88888.00 2015-01-27 02:45:19.875 027 12535.17 188.85 54722.97 88888.00 2015-01-27 02:45:20.000 027 12535.20 188.85 54722.97 88888.00 2015-01-27 02:45:20.125 027 12535.17 188.90 54722.97 88888.00 2015-01-27 02:45:20.250 027 12535.15 188.90 54722.95 88888.00 2015-01-27 02:45:20.375 027 12535.12 188.88 54722.97 88888.00 2015-01-27 02:45:20.500 027 12535.15 188.90 54723.00 88888.00 2015-01-27 02:45:20.625 027 12535.15 188.93 54723.00 88888.00 2015-01-27 02:45:20.750 027 12535.12 188.88 54723.03 88888.00 2015-01-27 02:45:20.875 027 12535.17 188.88 54723.03 88888.00 2015-01-27 02:45:21.000 027 12535.17 188.88 54723.00 88888.00 2015-01-27 02:45:21.125 027 12535.20 188.88 54723.00 88888.00 2015-01-27 02:45:21.250 027 12535.20 188.85 54723.00 88888.00 2015-01-27 02:45:21.375 027 12535.23 188.88 54722.97 88888.00 2015-01-27 02:45:21.500 027 12535.20 188.88 54723.00 88888.00 2015-01-27 02:45:21.625 027 12535.15 188.85 54722.97 88888.00 2015-01-27 02:45:21.750 027 12535.15 188.85 54723.00 88888.00 2015-01-27 02:45:21.875 027 12535.20 188.88 54723.00 88888.00 2015-01-27 02:45:22.000 027 12535.23 188.90 54723.00 88888.00 2015-01-27 02:45:22.125 027 12535.12 188.88 54723.00 88888.00 2015-01-27 02:45:22.250 027 12535.12 188.88 54723.00 88888.00 2015-01-27 02:45:22.375 027 12535.20 188.93 54723.03 88888.00 2015-01-27 02:45:22.500 027 12535.27 188.90 54723.03 88888.00 2015-01-27 02:45:22.625 027 12535.27 188.88 54723.05 88888.00 2015-01-27 02:45:22.750 027 12535.30 188.93 54723.03 88888.00 2015-01-27 02:45:22.875 027 12535.27 188.90 54723.00 88888.00 2015-01-27 02:45:23.000 027 12535.30 188.88 54722.97 88888.00 2015-01-27 02:45:23.125 027 12535.30 188.88 54723.00 88888.00 2015-01-27 02:45:23.250 027 12535.23 188.85 54723.00 88888.00 2015-01-27 02:45:23.375 027 12535.27 188.90 54723.03 88888.00 2015-01-27 02:45:23.500 027 12535.30 188.90 54723.05 88888.00 2015-01-27 02:45:23.625 027 12535.25 188.90 54723.05 88888.00 2015-01-27 02:45:23.750 027 12535.20 188.85 54723.03 88888.00 2015-01-27 02:45:23.875 027 12535.25 188.88 54723.03 88888.00 2015-01-27 02:45:24.000 027 12535.35 188.90 54723.00 88888.00 2015-01-27 02:45:24.125 027 12535.40 188.90 54723.00 88888.00 2015-01-27 02:45:24.250 027 12535.40 188.90 54723.03 88888.00 2015-01-27 02:45:24.375 027 12535.35 188.93 54722.97 88888.00 2015-01-27 02:45:24.500 027 12535.30 188.90 54723.00 88888.00 2015-01-27 02:45:24.625 027 12535.30 188.90 54723.03 88888.00 2015-01-27 02:45:24.750 027 12535.27 188.88 54723.03 88888.00 2015-01-27 02:45:24.875 027 12535.25 188.88 54723.00 88888.00 2015-01-27 02:45:25.000 027 12535.23 188.85 54722.97 88888.00 2015-01-27 02:45:25.125 027 12535.17 188.88 54723.00 88888.00 2015-01-27 02:45:25.250 027 12535.20 188.85 54723.00 88888.00 2015-01-27 02:45:25.375 027 12535.30 188.85 54723.00 88888.00 2015-01-27 02:45:25.500 027 12535.33 188.82 54723.00 88888.00 2015-01-27 02:45:25.625 027 12535.33 188.82 54723.03 88888.00 2015-01-27 02:45:25.750 027 12535.35 188.82 54723.03 88888.00 2015-01-27 02:45:25.875 027 12535.30 188.85 54723.00 88888.00 2015-01-27 02:45:26.000 027 12535.30 188.82 54722.97 88888.00 2015-01-27 02:45:26.125 027 12535.33 188.80 54723.03 88888.00 2015-01-27 02:45:26.250 027 12535.42 188.82 54723.03 88888.00 2015-01-27 02:45:26.375 027 12535.42 188.82 54723.00 88888.00 2015-01-27 02:45:26.500 027 12535.38 188.80 54723.03 88888.00 2015-01-27 02:45:26.625 027 12535.35 188.82 54723.05 88888.00 2015-01-27 02:45:26.750 027 12535.40 188.82 54723.07 88888.00 2015-01-27 02:45:26.875 027 12535.33 188.82 54723.03 88888.00 2015-01-27 02:45:27.000 027 12535.33 188.80 54723.00 88888.00 2015-01-27 02:45:27.125 027 12535.35 188.78 54723.03 88888.00 2015-01-27 02:45:27.250 027 12535.27 188.80 54723.05 88888.00 2015-01-27 02:45:27.375 027 12535.23 188.82 54723.05 88888.00 2015-01-27 02:45:27.500 027 12535.25 188.82 54723.05 88888.00 2015-01-27 02:45:27.625 027 12535.30 188.78 54723.05 88888.00 2015-01-27 02:45:27.750 027 12535.30 188.80 54723.05 88888.00 2015-01-27 02:45:27.875 027 12535.30 188.80 54723.05 88888.00 2015-01-27 02:45:28.000 027 12535.30 188.78 54723.03 88888.00 2015-01-27 02:45:28.125 027 12535.30 188.75 54723.03 88888.00 2015-01-27 02:45:28.250 027 12535.27 188.78 54723.05 88888.00 2015-01-27 02:45:28.375 027 12535.23 188.75 54723.03 88888.00 2015-01-27 02:45:28.500 027 12535.27 188.75 54723.03 88888.00 2015-01-27 02:45:28.625 027 12535.33 188.72 54723.03 88888.00 2015-01-27 02:45:28.750 027 12535.35 188.75 54723.05 88888.00 2015-01-27 02:45:28.875 027 12535.33 188.80 54723.05 88888.00 2015-01-27 02:45:29.000 027 12535.33 188.78 54723.05 88888.00 2015-01-27 02:45:29.125 027 12535.35 188.72 54723.03 88888.00 2015-01-27 02:45:29.250 027 12535.33 188.68 54723.05 88888.00 2015-01-27 02:45:29.375 027 12535.23 188.70 54723.05 88888.00 2015-01-27 02:45:29.500 027 12535.25 188.70 54723.07 88888.00 2015-01-27 02:45:29.625 027 12535.30 188.72 54723.07 88888.00 2015-01-27 02:45:29.750 027 12535.33 188.75 54723.07 88888.00 2015-01-27 02:45:29.875 027 12535.30 188.78 54723.05 88888.00 2015-01-27 02:45:30.000 027 12535.25 188.72 54723.05 88888.00 2015-01-27 02:45:30.125 027 12535.25 188.72 54723.05 88888.00 2015-01-27 02:45:30.250 027 12535.30 188.70 54723.07 88888.00 2015-01-27 02:45:30.375 027 12535.35 188.72 54723.07 88888.00 2015-01-27 02:45:30.500 027 12535.30 188.70 54723.07 88888.00 2015-01-27 02:45:30.625 027 12535.25 188.70 54723.05 88888.00 2015-01-27 02:45:30.750 027 12535.27 188.70 54723.05 88888.00 2015-01-27 02:45:30.875 027 12535.33 188.68 54723.05 88888.00 2015-01-27 02:45:31.000 027 12535.35 188.68 54723.03 88888.00 2015-01-27 02:45:31.125 027 12535.33 188.70 54723.07 88888.00 2015-01-27 02:45:31.250 027 12535.30 188.68 54723.12 88888.00 2015-01-27 02:45:31.375 027 12535.35 188.70 54723.07 88888.00 2015-01-27 02:45:31.500 027 12535.35 188.68 54723.07 88888.00 2015-01-27 02:45:31.625 027 12535.27 188.70 54723.10 88888.00 2015-01-27 02:45:31.750 027 12535.23 188.70 54723.10 88888.00 2015-01-27 02:45:31.875 027 12535.23 188.70 54723.12 88888.00 2015-01-27 02:45:32.000 027 12535.25 188.65 54723.07 88888.00 2015-01-27 02:45:32.125 027 12535.27 188.62 54723.05 88888.00 2015-01-27 02:45:32.250 027 12535.27 188.65 54723.07 88888.00 2015-01-27 02:45:32.375 027 12535.30 188.70 54723.10 88888.00 2015-01-27 02:45:32.500 027 12535.23 188.70 54723.10 88888.00 2015-01-27 02:45:32.625 027 12535.23 188.70 54723.10 88888.00 2015-01-27 02:45:32.750 027 12535.25 188.70 54723.10 88888.00 2015-01-27 02:45:32.875 027 12535.25 188.68 54723.10 88888.00 2015-01-27 02:45:33.000 027 12535.23 188.68 54723.10 88888.00 2015-01-27 02:45:33.125 027 12535.20 188.68 54723.10 88888.00 2015-01-27 02:45:33.250 027 12535.23 188.62 54723.07 88888.00 2015-01-27 02:45:33.375 027 12535.27 188.65 54723.05 88888.00 2015-01-27 02:45:33.500 027 12535.25 188.65 54723.05 88888.00 2015-01-27 02:45:33.625 027 12535.23 188.68 54723.10 88888.00 2015-01-27 02:45:33.750 027 12535.23 188.65 54723.15 88888.00 2015-01-27 02:45:33.875 027 12535.23 188.65 54723.12 88888.00 2015-01-27 02:45:34.000 027 12535.25 188.65 54723.05 88888.00 2015-01-27 02:45:34.125 027 12535.27 188.65 54723.07 88888.00 2015-01-27 02:45:34.250 027 12535.20 188.65 54723.10 88888.00 2015-01-27 02:45:34.375 027 12535.23 188.65 54723.12 88888.00 2015-01-27 02:45:34.500 027 12535.23 188.62 54723.12 88888.00 2015-01-27 02:45:34.625 027 12535.20 188.62 54723.10 88888.00 2015-01-27 02:45:34.750 027 12535.23 188.62 54723.07 88888.00 2015-01-27 02:45:34.875 027 12535.27 188.65 54723.07 88888.00 2015-01-27 02:45:35.000 027 12535.27 188.68 54723.07 88888.00 2015-01-27 02:45:35.125 027 12535.25 188.70 54723.10 88888.00 2015-01-27 02:45:35.250 027 12535.20 188.62 54723.07 88888.00 2015-01-27 02:45:35.375 027 12535.20 188.62 54723.07 88888.00 2015-01-27 02:45:35.500 027 12535.12 188.62 54723.05 88888.00 2015-01-27 02:45:35.625 027 12535.12 188.62 54723.07 88888.00 2015-01-27 02:45:35.750 027 12535.15 188.60 54723.07 88888.00 2015-01-27 02:45:35.875 027 12535.15 188.65 54723.07 88888.00 2015-01-27 02:45:36.000 027 12535.12 188.65 54723.05 88888.00 2015-01-27 02:45:36.125 027 12535.08 188.60 54723.05 88888.00 2015-01-27 02:45:36.250 027 12535.08 188.57 54723.10 88888.00 2015-01-27 02:45:36.375 027 12535.15 188.62 54723.12 88888.00 2015-01-27 02:45:36.500 027 12535.20 188.68 54723.15 88888.00 2015-01-27 02:45:36.625 027 12535.15 188.65 54723.12 88888.00 2015-01-27 02:45:36.750 027 12535.15 188.62 54723.12 88888.00 2015-01-27 02:45:36.875 027 12535.17 188.62 54723.12 88888.00 2015-01-27 02:45:37.000 027 12535.20 188.62 54723.10 88888.00 2015-01-27 02:45:37.125 027 12535.23 188.62 54723.12 88888.00 2015-01-27 02:45:37.250 027 12535.25 188.62 54723.15 88888.00 2015-01-27 02:45:37.375 027 12535.25 188.65 54723.12 88888.00 2015-01-27 02:45:37.500 027 12535.17 188.65 54723.12 88888.00 2015-01-27 02:45:37.625 027 12535.15 188.65 54723.10 88888.00 2015-01-27 02:45:37.750 027 12535.15 188.62 54723.07 88888.00 2015-01-27 02:45:37.875 027 12535.10 188.60 54723.07 88888.00 2015-01-27 02:45:38.000 027 12535.12 188.60 54723.07 88888.00 2015-01-27 02:45:38.125 027 12535.15 188.62 54723.07 88888.00 2015-01-27 02:45:38.250 027 12535.15 188.60 54723.12 88888.00 2015-01-27 02:45:38.375 027 12535.15 188.60 54723.10 88888.00 2015-01-27 02:45:38.500 027 12535.17 188.62 54723.10 88888.00 2015-01-27 02:45:38.625 027 12535.20 188.62 54723.12 88888.00 2015-01-27 02:45:38.750 027 12535.15 188.65 54723.12 88888.00 2015-01-27 02:45:38.875 027 12535.12 188.65 54723.15 88888.00 2015-01-27 02:45:39.000 027 12535.10 188.62 54723.12 88888.00 2015-01-27 02:45:39.125 027 12535.08 188.62 54723.12 88888.00 2015-01-27 02:45:39.250 027 12535.08 188.60 54723.10 88888.00 2015-01-27 02:45:39.375 027 12535.12 188.62 54723.07 88888.00 2015-01-27 02:45:39.500 027 12535.15 188.62 54723.07 88888.00 2015-01-27 02:45:39.625 027 12535.15 188.62 54723.12 88888.00 2015-01-27 02:45:39.750 027 12535.12 188.57 54723.15 88888.00 2015-01-27 02:45:39.875 027 12535.10 188.57 54723.15 88888.00 2015-01-27 02:45:40.000 027 12535.15 188.57 54723.15 88888.00 2015-01-27 02:45:40.125 027 12535.10 188.55 54723.15 88888.00 2015-01-27 02:45:40.250 027 12535.02 188.53 54723.15 88888.00 2015-01-27 02:45:40.375 027 12535.05 188.57 54723.15 88888.00 2015-01-27 02:45:40.500 027 12535.08 188.57 54723.18 88888.00 2015-01-27 02:45:40.625 027 12535.10 188.53 54723.12 88888.00 2015-01-27 02:45:40.750 027 12535.05 188.47 54723.12 88888.00 2015-01-27 02:45:40.875 027 12535.05 188.55 54723.15 88888.00 2015-01-27 02:45:41.000 027 12535.08 188.57 54723.12 88888.00 2015-01-27 02:45:41.125 027 12535.08 188.60 54723.15 88888.00 2015-01-27 02:45:41.250 027 12535.00 188.50 54723.12 88888.00 2015-01-27 02:45:41.375 027 12535.05 188.53 54723.15 88888.00 2015-01-27 02:45:41.500 027 12535.10 188.55 54723.12 88888.00 2015-01-27 02:45:41.625 027 12535.08 188.57 54723.15 88888.00 2015-01-27 02:45:41.750 027 12535.05 188.55 54723.18 88888.00 2015-01-27 02:45:41.875 027 12535.00 188.53 54723.15 88888.00 2015-01-27 02:45:42.000 027 12535.00 188.50 54723.12 88888.00 2015-01-27 02:45:42.125 027 12535.02 188.50 54723.12 88888.00 2015-01-27 02:45:42.250 027 12534.95 188.53 54723.12 88888.00 2015-01-27 02:45:42.375 027 12534.95 188.55 54723.12 88888.00 2015-01-27 02:45:42.500 027 12534.98 188.55 54723.12 88888.00 2015-01-27 02:45:42.625 027 12535.02 188.57 54723.12 88888.00 2015-01-27 02:45:42.750 027 12534.98 188.53 54723.10 88888.00 2015-01-27 02:45:42.875 027 12534.95 188.50 54723.10 88888.00 2015-01-27 02:45:43.000 027 12534.98 188.50 54723.10 88888.00 2015-01-27 02:45:43.125 027 12534.98 188.55 54723.12 88888.00 2015-01-27 02:45:43.250 027 12534.90 188.50 54723.15 88888.00 2015-01-27 02:45:43.375 027 12534.92 188.53 54723.15 88888.00 2015-01-27 02:45:43.500 027 12534.98 188.53 54723.12 88888.00 2015-01-27 02:45:43.625 027 12534.95 188.50 54723.12 88888.00 2015-01-27 02:45:43.750 027 12534.95 188.47 54723.12 88888.00 2015-01-27 02:45:43.875 027 12534.98 188.50 54723.15 88888.00 2015-01-27 02:45:44.000 027 12534.92 188.50 54723.15 88888.00 2015-01-27 02:45:44.125 027 12534.92 188.53 54723.18 88888.00 2015-01-27 02:45:44.250 027 12534.95 188.50 54723.18 88888.00 2015-01-27 02:45:44.375 027 12535.00 188.50 54723.15 88888.00 2015-01-27 02:45:44.500 027 12534.98 188.50 54723.18 88888.00 2015-01-27 02:45:44.625 027 12534.92 188.55 54723.20 88888.00 2015-01-27 02:45:44.750 027 12534.92 188.53 54723.18 88888.00 2015-01-27 02:45:44.875 027 12534.92 188.50 54723.10 88888.00 2015-01-27 02:45:45.000 027 12534.95 188.47 54723.12 88888.00 2015-01-27 02:45:45.125 027 12535.00 188.53 54723.15 88888.00 2015-01-27 02:45:45.250 027 12534.92 188.50 54723.15 88888.00 2015-01-27 02:45:45.375 027 12534.95 188.50 54723.15 88888.00 2015-01-27 02:45:45.500 027 12535.00 188.50 54723.12 88888.00 2015-01-27 02:45:45.625 027 12535.00 188.50 54723.15 88888.00 2015-01-27 02:45:45.750 027 12535.05 188.53 54723.15 88888.00 2015-01-27 02:45:45.875 027 12535.08 188.55 54723.15 88888.00 2015-01-27 02:45:46.000 027 12535.08 188.53 54723.15 88888.00 2015-01-27 02:45:46.125 027 12535.10 188.55 54723.18 88888.00 2015-01-27 02:45:46.250 027 12535.10 188.55 54723.15 88888.00 2015-01-27 02:45:46.375 027 12535.08 188.53 54723.15 88888.00 2015-01-27 02:45:46.500 027 12535.02 188.53 54723.15 88888.00 2015-01-27 02:45:46.625 027 12535.00 188.53 54723.15 88888.00 2015-01-27 02:45:46.750 027 12535.00 188.50 54723.15 88888.00 2015-01-27 02:45:46.875 027 12535.08 188.50 54723.15 88888.00 2015-01-27 02:45:47.000 027 12535.08 188.53 54723.15 88888.00 2015-01-27 02:45:47.125 027 12535.05 188.50 54723.15 88888.00 2015-01-27 02:45:47.250 027 12535.02 188.50 54723.15 88888.00 2015-01-27 02:45:47.375 027 12535.05 188.50 54723.15 88888.00 2015-01-27 02:45:47.500 027 12535.05 188.53 54723.12 88888.00 2015-01-27 02:45:47.625 027 12535.05 188.55 54723.15 88888.00 2015-01-27 02:45:47.750 027 12535.05 188.55 54723.18 88888.00 2015-01-27 02:45:47.875 027 12535.10 188.50 54723.18 88888.00 2015-01-27 02:45:48.000 027 12535.05 188.50 54723.12 88888.00 2015-01-27 02:45:48.125 027 12534.98 188.47 54723.12 88888.00 2015-01-27 02:45:48.250 027 12534.95 188.47 54723.10 88888.00 2015-01-27 02:45:48.375 027 12534.90 188.47 54723.10 88888.00 2015-01-27 02:45:48.500 027 12534.90 188.47 54723.12 88888.00 2015-01-27 02:45:48.625 027 12535.00 188.47 54723.15 88888.00 2015-01-27 02:45:48.750 027 12535.10 188.47 54723.18 88888.00 2015-01-27 02:45:48.875 027 12535.12 188.50 54723.15 88888.00 2015-01-27 02:45:49.000 027 12535.12 188.53 54723.15 88888.00 2015-01-27 02:45:49.125 027 12534.98 188.50 54723.18 88888.00 2015-01-27 02:45:49.250 027 12534.90 188.45 54723.15 88888.00 2015-01-27 02:45:49.375 027 12534.95 188.43 54723.12 88888.00 2015-01-27 02:45:49.500 027 12534.90 188.45 54723.12 88888.00 2015-01-27 02:45:49.625 027 12534.90 188.47 54723.12 88888.00 2015-01-27 02:45:49.750 027 12534.95 188.50 54723.15 88888.00 2015-01-27 02:45:49.875 027 12535.00 188.53 54723.18 88888.00 2015-01-27 02:45:50.000 027 12535.08 188.53 54723.15 88888.00 2015-01-27 02:45:50.125 027 12535.12 188.50 54723.15 88888.00 2015-01-27 02:45:50.250 027 12535.02 188.45 54723.15 88888.00 2015-01-27 02:45:50.375 027 12535.00 188.50 54723.18 88888.00 2015-01-27 02:45:50.500 027 12534.98 188.47 54723.18 88888.00 2015-01-27 02:45:50.625 027 12534.95 188.45 54723.18 88888.00 2015-01-27 02:45:50.750 027 12534.88 188.45 54723.12 88888.00 2015-01-27 02:45:50.875 027 12534.90 188.45 54723.15 88888.00 2015-01-27 02:45:51.000 027 12534.98 188.47 54723.15 88888.00 2015-01-27 02:45:51.125 027 12535.02 188.47 54723.18 88888.00 2015-01-27 02:45:51.250 027 12535.00 188.40 54723.18 88888.00 2015-01-27 02:45:51.375 027 12535.02 188.45 54723.15 88888.00 2015-01-27 02:45:51.500 027 12534.95 188.45 54723.18 88888.00 2015-01-27 02:45:51.625 027 12534.90 188.45 54723.20 88888.00 2015-01-27 02:45:51.750 027 12534.90 188.45 54723.20 88888.00 2015-01-27 02:45:51.875 027 12534.88 188.43 54723.20 88888.00 2015-01-27 02:45:52.000 027 12534.85 188.40 54723.18 88888.00 2015-01-27 02:45:52.125 027 12534.88 188.40 54723.18 88888.00 2015-01-27 02:45:52.250 027 12534.85 188.40 54723.20 88888.00 2015-01-27 02:45:52.375 027 12534.83 188.43 54723.20 88888.00 2015-01-27 02:45:52.500 027 12534.83 188.40 54723.18 88888.00 2015-01-27 02:45:52.625 027 12534.83 188.40 54723.18 88888.00 2015-01-27 02:45:52.750 027 12534.90 188.43 54723.18 88888.00 2015-01-27 02:45:52.875 027 12534.95 188.43 54723.18 88888.00 2015-01-27 02:45:53.000 027 12534.95 188.43 54723.18 88888.00 2015-01-27 02:45:53.125 027 12534.88 188.40 54723.18 88888.00 2015-01-27 02:45:53.250 027 12534.85 188.40 54723.20 88888.00 2015-01-27 02:45:53.375 027 12534.90 188.40 54723.18 88888.00 2015-01-27 02:45:53.500 027 12534.88 188.38 54723.20 88888.00 2015-01-27 02:45:53.625 027 12534.77 188.35 54723.20 88888.00 2015-01-27 02:45:53.750 027 12534.75 188.35 54723.18 88888.00 2015-01-27 02:45:53.875 027 12534.75 188.35 54723.18 88888.00 2015-01-27 02:45:54.000 027 12534.77 188.35 54723.20 88888.00 2015-01-27 02:45:54.125 027 12534.80 188.35 54723.20 88888.00 2015-01-27 02:45:54.250 027 12534.80 188.30 54723.18 88888.00 2015-01-27 02:45:54.375 027 12534.77 188.32 54723.18 88888.00 2015-01-27 02:45:54.500 027 12534.70 188.35 54723.18 88888.00 2015-01-27 02:45:54.625 027 12534.75 188.38 54723.22 88888.00 2015-01-27 02:45:54.750 027 12534.75 188.32 54723.20 88888.00 2015-01-27 02:45:54.875 027 12534.77 188.32 54723.15 88888.00 2015-01-27 02:45:55.000 027 12534.83 188.30 54723.18 88888.00 2015-01-27 02:45:55.125 027 12534.80 188.35 54723.18 88888.00 2015-01-27 02:45:55.250 027 12534.77 188.35 54723.18 88888.00 2015-01-27 02:45:55.375 027 12534.80 188.38 54723.20 88888.00 2015-01-27 02:45:55.500 027 12534.77 188.38 54723.18 88888.00 2015-01-27 02:45:55.625 027 12534.77 188.35 54723.15 88888.00 2015-01-27 02:45:55.750 027 12534.80 188.35 54723.18 88888.00 2015-01-27 02:45:55.875 027 12534.80 188.38 54723.20 88888.00 2015-01-27 02:45:56.000 027 12534.85 188.35 54723.18 88888.00 2015-01-27 02:45:56.125 027 12534.85 188.35 54723.18 88888.00 2015-01-27 02:45:56.250 027 12534.80 188.35 54723.20 88888.00 2015-01-27 02:45:56.375 027 12534.80 188.35 54723.18 88888.00 2015-01-27 02:45:56.500 027 12534.80 188.32 54723.15 88888.00 2015-01-27 02:45:56.625 027 12534.83 188.32 54723.15 88888.00 2015-01-27 02:45:56.750 027 12534.85 188.35 54723.18 88888.00 2015-01-27 02:45:56.875 027 12534.88 188.38 54723.18 88888.00 2015-01-27 02:45:57.000 027 12534.95 188.38 54723.18 88888.00 2015-01-27 02:45:57.125 027 12534.92 188.38 54723.18 88888.00 2015-01-27 02:45:57.250 027 12534.90 188.32 54723.18 88888.00 2015-01-27 02:45:57.375 027 12534.90 188.32 54723.20 88888.00 2015-01-27 02:45:57.500 027 12534.85 188.32 54723.20 88888.00 2015-01-27 02:45:57.625 027 12534.88 188.32 54723.18 88888.00 2015-01-27 02:45:57.750 027 12534.90 188.30 54723.15 88888.00 2015-01-27 02:45:57.875 027 12534.90 188.32 54723.18 88888.00 2015-01-27 02:45:58.000 027 12534.88 188.35 54723.15 88888.00 2015-01-27 02:45:58.125 027 12534.90 188.35 54723.18 88888.00 2015-01-27 02:45:58.250 027 12534.90 188.30 54723.15 88888.00 2015-01-27 02:45:58.375 027 12534.98 188.35 54723.12 88888.00 2015-01-27 02:45:58.500 027 12534.98 188.30 54723.15 88888.00 2015-01-27 02:45:58.625 027 12534.95 188.30 54723.15 88888.00 2015-01-27 02:45:58.750 027 12534.95 188.32 54723.15 88888.00 2015-01-27 02:45:58.875 027 12534.95 188.32 54723.15 88888.00 2015-01-27 02:45:59.000 027 12534.90 188.28 54723.15 88888.00 2015-01-27 02:45:59.125 027 12534.95 188.30 54723.18 88888.00 2015-01-27 02:45:59.250 027 12534.95 188.30 54723.20 88888.00 2015-01-27 02:45:59.375 027 12534.90 188.28 54723.15 88888.00 2015-01-27 02:45:59.500 027 12534.90 188.25 54723.12 88888.00 2015-01-27 02:45:59.625 027 12535.00 188.28 54723.18 88888.00 2015-01-27 02:45:59.750 027 12535.05 188.28 54723.20 88888.00 2015-01-27 02:45:59.875 027 12535.02 188.32 54723.18 88888.00 2015-01-27 02:46:00.000 027 12534.95 188.30 54723.15 88888.00 2015-01-27 02:46:00.125 027 12534.90 188.25 54723.15 88888.00 2015-01-27 02:46:00.250 027 12534.95 188.25 54723.18 88888.00 2015-01-27 02:46:00.375 027 12534.92 188.25 54723.18 88888.00 2015-01-27 02:46:00.500 027 12534.88 188.28 54723.15 88888.00 2015-01-27 02:46:00.625 027 12534.95 188.28 54723.18 88888.00 2015-01-27 02:46:00.750 027 12534.98 188.28 54723.20 88888.00 2015-01-27 02:46:00.875 027 12534.98 188.25 54723.18 88888.00 2015-01-27 02:46:01.000 027 12534.90 188.22 54723.15 88888.00 2015-01-27 02:46:01.125 027 12534.88 188.20 54723.18 88888.00 2015-01-27 02:46:01.250 027 12534.85 188.18 54723.20 88888.00 2015-01-27 02:46:01.375 027 12534.92 188.18 54723.18 88888.00 2015-01-27 02:46:01.500 027 12534.92 188.18 54723.18 88888.00 2015-01-27 02:46:01.625 027 12534.92 188.20 54723.20 88888.00 2015-01-27 02:46:01.750 027 12534.88 188.20 54723.18 88888.00 2015-01-27 02:46:01.875 027 12534.88 188.20 54723.18 88888.00 2015-01-27 02:46:02.000 027 12534.85 188.18 54723.15 88888.00 2015-01-27 02:46:02.125 027 12534.83 188.18 54723.18 88888.00 2015-01-27 02:46:02.250 027 12534.83 188.12 54723.18 88888.00 2015-01-27 02:46:02.375 027 12534.88 188.18 54723.20 88888.00 2015-01-27 02:46:02.500 027 12534.88 188.18 54723.20 88888.00 2015-01-27 02:46:02.625 027 12534.88 188.12 54723.18 88888.00 2015-01-27 02:46:02.750 027 12534.85 188.15 54723.18 88888.00 2015-01-27 02:46:02.875 027 12534.83 188.15 54723.18 88888.00 2015-01-27 02:46:03.000 027 12534.88 188.12 54723.18 88888.00 2015-01-27 02:46:03.125 027 12534.98 188.12 54723.18 88888.00 2015-01-27 02:46:03.250 027 12534.95 188.07 54723.15 88888.00 2015-01-27 02:46:03.375 027 12534.90 188.10 54723.15 88888.00 2015-01-27 02:46:03.500 027 12534.80 188.12 54723.15 88888.00 2015-01-27 02:46:03.625 027 12534.80 188.07 54723.15 88888.00 2015-01-27 02:46:03.750 027 12534.83 188.10 54723.20 88888.00 2015-01-27 02:46:03.875 027 12534.85 188.07 54723.18 88888.00 2015-01-27 02:46:04.000 027 12534.85 188.07 54723.15 88888.00 2015-01-27 02:46:04.125 027 12534.83 188.05 54723.15 88888.00 2015-01-27 02:46:04.250 027 12534.80 188.05 54723.20 88888.00 2015-01-27 02:46:04.375 027 12534.80 188.07 54723.18 88888.00 2015-01-27 02:46:04.500 027 12534.80 188.07 54723.18 88888.00 2015-01-27 02:46:04.625 027 12534.80 188.10 54723.18 88888.00 2015-01-27 02:46:04.750 027 12534.75 188.07 54723.18 88888.00 2015-01-27 02:46:04.875 027 12534.73 188.05 54723.15 88888.00 2015-01-27 02:46:05.000 027 12534.67 188.05 54723.15 88888.00 2015-01-27 02:46:05.125 027 12534.70 188.07 54723.15 88888.00 2015-01-27 02:46:05.250 027 12534.75 188.05 54723.15 88888.00 2015-01-27 02:46:05.375 027 12534.80 188.05 54723.15 88888.00 2015-01-27 02:46:05.500 027 12534.85 188.05 54723.15 88888.00 2015-01-27 02:46:05.625 027 12534.90 188.07 54723.12 88888.00 2015-01-27 02:46:05.750 027 12534.90 188.05 54723.10 88888.00 2015-01-27 02:46:05.875 027 12534.80 188.05 54723.12 88888.00 2015-01-27 02:46:06.000 027 12534.80 188.05 54723.15 88888.00 2015-01-27 02:46:06.125 027 12534.83 188.05 54723.18 88888.00 2015-01-27 02:46:06.250 027 12534.80 188.03 54723.15 88888.00 2015-01-27 02:46:06.375 027 12534.85 188.00 54723.15 88888.00 2015-01-27 02:46:06.500 027 12534.85 188.03 54723.15 88888.00 2015-01-27 02:46:06.625 027 12534.80 188.03 54723.12 88888.00 2015-01-27 02:46:06.750 027 12534.77 188.05 54723.12 88888.00 2015-01-27 02:46:06.875 027 12534.75 188.03 54723.12 88888.00 2015-01-27 02:46:07.000 027 12534.77 188.03 54723.12 88888.00 2015-01-27 02:46:07.125 027 12534.80 188.03 54723.12 88888.00 2015-01-27 02:46:07.250 027 12534.77 188.00 54723.12 88888.00 2015-01-27 02:46:07.375 027 12534.80 188.00 54723.12 88888.00 2015-01-27 02:46:07.500 027 12534.73 188.00 54723.15 88888.00 2015-01-27 02:46:07.625 027 12534.70 188.00 54723.15 88888.00 2015-01-27 02:46:07.750 027 12534.75 188.03 54723.15 88888.00 2015-01-27 02:46:07.875 027 12534.75 188.03 54723.15 88888.00 2015-01-27 02:46:08.000 027 12534.75 187.97 54723.12 88888.00 2015-01-27 02:46:08.125 027 12534.73 187.95 54723.15 88888.00 2015-01-27 02:46:08.250 027 12534.67 187.93 54723.15 88888.00 2015-01-27 02:46:08.375 027 12534.62 187.95 54723.15 88888.00 2015-01-27 02:46:08.500 027 12534.67 187.97 54723.10 88888.00 2015-01-27 02:46:08.625 027 12534.77 187.97 54723.12 88888.00 2015-01-27 02:46:08.750 027 12534.77 187.95 54723.15 88888.00 2015-01-27 02:46:08.875 027 12534.77 187.93 54723.15 88888.00 2015-01-27 02:46:09.000 027 12534.83 187.93 54723.12 88888.00 2015-01-27 02:46:09.125 027 12534.85 187.93 54723.12 88888.00 2015-01-27 02:46:09.250 027 12534.80 187.93 54723.12 88888.00 2015-01-27 02:46:09.375 027 12534.83 187.95 54723.12 88888.00 2015-01-27 02:46:09.500 027 12534.75 187.95 54723.12 88888.00 2015-01-27 02:46:09.625 027 12534.75 187.95 54723.10 88888.00 2015-01-27 02:46:09.750 027 12534.77 187.93 54723.10 88888.00 2015-01-27 02:46:09.875 027 12534.80 187.90 54723.12 88888.00 2015-01-27 02:46:10.000 027 12534.75 187.93 54723.12 88888.00 2015-01-27 02:46:10.125 027 12534.65 187.93 54723.15 88888.00 2015-01-27 02:46:10.250 027 12534.67 187.93 54723.20 88888.00 2015-01-27 02:46:10.375 027 12534.75 187.93 54723.18 88888.00 2015-01-27 02:46:10.500 027 12534.77 187.90 54723.15 88888.00 2015-01-27 02:46:10.625 027 12534.77 187.88 54723.15 88888.00 2015-01-27 02:46:10.750 027 12534.80 187.85 54723.12 88888.00 2015-01-27 02:46:10.875 027 12534.80 187.85 54723.10 88888.00 2015-01-27 02:46:11.000 027 12534.83 187.85 54723.12 88888.00 2015-01-27 02:46:11.125 027 12534.80 187.85 54723.15 88888.00 2015-01-27 02:46:11.250 027 12534.77 187.82 54723.12 88888.00 2015-01-27 02:46:11.375 027 12534.77 187.82 54723.10 88888.00 2015-01-27 02:46:11.500 027 12534.75 187.80 54723.10 88888.00 2015-01-27 02:46:11.625 027 12534.77 187.80 54723.10 88888.00 2015-01-27 02:46:11.750 027 12534.83 187.80 54723.10 88888.00 2015-01-27 02:46:11.875 027 12534.83 187.82 54723.12 88888.00 2015-01-27 02:46:12.000 027 12534.85 187.80 54723.12 88888.00 2015-01-27 02:46:12.125 027 12534.88 187.82 54723.10 88888.00 2015-01-27 02:46:12.250 027 12534.88 187.78 54723.10 88888.00 2015-01-27 02:46:12.375 027 12534.90 187.80 54723.07 88888.00 2015-01-27 02:46:12.500 027 12534.98 187.80 54722.97 88888.00 2015-01-27 02:46:12.625 027 12534.90 187.78 54722.97 88888.00 2015-01-27 02:46:12.750 027 12534.80 187.78 54723.03 88888.00 2015-01-27 02:46:12.875 027 12534.83 187.78 54723.07 88888.00 2015-01-27 02:46:13.000 027 12534.85 187.78 54723.07 88888.00 2015-01-27 02:46:13.125 027 12534.85 187.78 54723.07 88888.00 2015-01-27 02:46:13.250 027 12534.80 187.72 54723.10 88888.00 2015-01-27 02:46:13.375 027 12534.85 187.78 54723.05 88888.00 2015-01-27 02:46:13.500 027 12534.83 187.78 54723.07 88888.00 2015-01-27 02:46:13.625 027 12534.85 187.80 54723.10 88888.00 2015-01-27 02:46:13.750 027 12534.83 187.85 54723.10 88888.00 2015-01-27 02:46:13.875 027 12534.80 187.82 54723.10 88888.00 2015-01-27 02:46:14.000 027 12534.80 187.80 54723.05 88888.00 2015-01-27 02:46:14.125 027 12534.85 187.80 54723.05 88888.00 2015-01-27 02:46:14.250 027 12534.83 187.78 54723.05 88888.00 2015-01-27 02:46:14.375 027 12534.77 187.75 54723.05 88888.00 2015-01-27 02:46:14.500 027 12534.77 187.75 54723.07 88888.00 2015-01-27 02:46:14.625 027 12534.83 187.78 54723.07 88888.00 2015-01-27 02:46:14.750 027 12534.80 187.78 54723.05 88888.00 2015-01-27 02:46:14.875 027 12534.80 187.80 54723.05 88888.00 2015-01-27 02:46:15.000 027 12534.77 187.78 54723.05 88888.00 2015-01-27 02:46:15.125 027 12534.77 187.78 54723.07 88888.00 2015-01-27 02:46:15.250 027 12534.75 187.75 54723.07 88888.00 2015-01-27 02:46:15.375 027 12534.77 187.75 54723.07 88888.00 2015-01-27 02:46:15.500 027 12534.80 187.72 54723.05 88888.00 2015-01-27 02:46:15.625 027 12534.80 187.72 54723.07 88888.00 2015-01-27 02:46:15.750 027 12534.83 187.72 54723.07 88888.00 2015-01-27 02:46:15.875 027 12534.83 187.75 54723.05 88888.00 2015-01-27 02:46:16.000 027 12534.92 187.75 54723.05 88888.00 2015-01-27 02:46:16.125 027 12534.98 187.78 54723.05 88888.00 2015-01-27 02:46:16.250 027 12534.90 187.72 54723.05 88888.00 2015-01-27 02:46:16.375 027 12534.83 187.72 54723.03 88888.00 2015-01-27 02:46:16.500 027 12534.80 187.70 54723.03 88888.00 2015-01-27 02:46:16.625 027 12534.85 187.70 54723.03 88888.00 2015-01-27 02:46:16.750 027 12534.85 187.75 54723.03 88888.00 2015-01-27 02:46:16.875 027 12534.90 187.78 54723.05 88888.00 2015-01-27 02:46:17.000 027 12534.85 187.72 54723.05 88888.00 2015-01-27 02:46:17.125 027 12534.83 187.72 54723.05 88888.00 2015-01-27 02:46:17.250 027 12534.83 187.72 54723.07 88888.00 2015-01-27 02:46:17.375 027 12534.80 187.72 54723.05 88888.00 2015-01-27 02:46:17.500 027 12534.83 187.70 54723.05 88888.00 2015-01-27 02:46:17.625 027 12534.85 187.70 54723.05 88888.00 2015-01-27 02:46:17.750 027 12534.83 187.70 54723.03 88888.00 2015-01-27 02:46:17.875 027 12534.80 187.70 54723.07 88888.00 2015-01-27 02:46:18.000 027 12534.88 187.72 54723.07 88888.00 2015-01-27 02:46:18.125 027 12534.88 187.72 54723.07 88888.00 2015-01-27 02:46:18.250 027 12534.75 187.70 54723.05 88888.00 2015-01-27 02:46:18.375 027 12534.77 187.70 54723.03 88888.00 2015-01-27 02:46:18.500 027 12534.80 187.70 54723.05 88888.00 2015-01-27 02:46:18.625 027 12534.80 187.68 54723.03 88888.00 2015-01-27 02:46:18.750 027 12534.85 187.68 54723.03 88888.00 2015-01-27 02:46:18.875 027 12534.85 187.70 54723.03 88888.00 2015-01-27 02:46:19.000 027 12534.77 187.68 54723.00 88888.00 2015-01-27 02:46:19.125 027 12534.65 187.70 54723.00 88888.00 2015-01-27 02:46:19.250 027 12534.67 187.65 54723.00 88888.00 2015-01-27 02:46:19.375 027 12534.70 187.62 54722.97 88888.00 2015-01-27 02:46:19.500 027 12534.67 187.65 54723.00 88888.00 2015-01-27 02:46:19.625 027 12534.70 187.65 54723.05 88888.00 2015-01-27 02:46:19.750 027 12534.77 187.70 54723.05 88888.00 2015-01-27 02:46:19.875 027 12534.88 187.65 54723.00 88888.00 2015-01-27 02:46:20.000 027 12534.83 187.65 54722.97 88888.00 2015-01-27 02:46:20.125 027 12534.80 187.65 54723.00 88888.00 2015-01-27 02:46:20.250 027 12534.77 187.65 54723.03 88888.00 2015-01-27 02:46:20.375 027 12534.75 187.65 54723.05 88888.00 2015-01-27 02:46:20.500 027 12534.67 187.68 54723.05 88888.00 2015-01-27 02:46:20.625 027 12534.65 187.68 54723.05 88888.00 2015-01-27 02:46:20.750 027 12534.73 187.68 54723.05 88888.00 2015-01-27 02:46:20.875 027 12534.77 187.68 54723.07 88888.00 2015-01-27 02:46:21.000 027 12534.77 187.68 54723.05 88888.00 2015-01-27 02:46:21.125 027 12534.73 187.68 54723.07 88888.00 2015-01-27 02:46:21.250 027 12534.65 187.68 54723.03 88888.00 2015-01-27 02:46:21.375 027 12534.73 187.68 54723.03 88888.00 2015-01-27 02:46:21.500 027 12534.73 187.68 54723.03 88888.00 2015-01-27 02:46:21.625 027 12534.70 187.68 54723.00 88888.00 2015-01-27 02:46:21.750 027 12534.73 187.70 54723.05 88888.00 2015-01-27 02:46:21.875 027 12534.73 187.70 54723.03 88888.00 2015-01-27 02:46:22.000 027 12534.67 187.70 54723.00 88888.00 2015-01-27 02:46:22.125 027 12534.75 187.72 54723.00 88888.00 2015-01-27 02:46:22.250 027 12534.80 187.72 54723.03 88888.00 2015-01-27 02:46:22.375 027 12534.80 187.70 54723.05 88888.00 2015-01-27 02:46:22.500 027 12534.80 187.70 54723.03 88888.00 2015-01-27 02:46:22.625 027 12534.77 187.70 54723.03 88888.00 2015-01-27 02:46:22.750 027 12534.77 187.72 54723.03 88888.00 2015-01-27 02:46:22.875 027 12534.80 187.70 54723.03 88888.00 2015-01-27 02:46:23.000 027 12534.85 187.68 54723.00 88888.00 2015-01-27 02:46:23.125 027 12534.85 187.70 54723.00 88888.00 2015-01-27 02:46:23.250 027 12534.75 187.68 54723.00 88888.00 2015-01-27 02:46:23.375 027 12534.73 187.68 54722.95 88888.00 2015-01-27 02:46:23.500 027 12534.65 187.68 54722.93 88888.00 2015-01-27 02:46:23.625 027 12534.62 187.70 54722.95 88888.00 2015-01-27 02:46:23.750 027 12534.65 187.70 54722.97 88888.00 2015-01-27 02:46:23.875 027 12534.67 187.70 54722.95 88888.00 2015-01-27 02:46:24.000 027 12534.75 187.72 54722.95 88888.00 2015-01-27 02:46:24.125 027 12534.75 187.72 54722.97 88888.00 2015-01-27 02:46:24.250 027 12534.73 187.70 54722.97 88888.00 2015-01-27 02:46:24.375 027 12534.73 187.70 54722.97 88888.00 2015-01-27 02:46:24.500 027 12534.67 187.72 54722.97 88888.00 2015-01-27 02:46:24.625 027 12534.65 187.75 54722.97 88888.00 2015-01-27 02:46:24.750 027 12534.73 187.72 54723.00 88888.00 2015-01-27 02:46:24.875 027 12534.73 187.70 54722.97 88888.00 2015-01-27 02:46:25.000 027 12534.73 187.68 54722.95 88888.00 2015-01-27 02:46:25.125 027 12534.77 187.70 54722.95 88888.00 2015-01-27 02:46:25.250 027 12534.75 187.70 54722.95 88888.00 2015-01-27 02:46:25.375 027 12534.77 187.70 54722.95 88888.00 2015-01-27 02:46:25.500 027 12534.70 187.68 54722.93 88888.00 2015-01-27 02:46:25.625 027 12534.73 187.68 54722.90 88888.00 2015-01-27 02:46:25.750 027 12534.73 187.68 54722.93 88888.00 2015-01-27 02:46:25.875 027 12534.70 187.70 54722.93 88888.00 2015-01-27 02:46:26.000 027 12534.77 187.72 54722.95 88888.00 2015-01-27 02:46:26.125 027 12534.77 187.70 54722.95 88888.00 2015-01-27 02:46:26.250 027 12534.73 187.68 54722.97 88888.00 2015-01-27 02:46:26.375 027 12534.73 187.72 54722.95 88888.00 2015-01-27 02:46:26.500 027 12534.70 187.68 54722.93 88888.00 2015-01-27 02:46:26.625 027 12534.70 187.68 54722.90 88888.00 2015-01-27 02:46:26.750 027 12534.75 187.72 54722.90 88888.00 2015-01-27 02:46:26.875 027 12534.73 187.72 54722.93 88888.00 2015-01-27 02:46:27.000 027 12534.67 187.75 54722.93 88888.00 2015-01-27 02:46:27.125 027 12534.65 187.75 54722.93 88888.00 2015-01-27 02:46:27.250 027 12534.62 187.70 54722.95 88888.00 2015-01-27 02:46:27.375 027 12534.65 187.70 54722.95 88888.00 2015-01-27 02:46:27.500 027 12534.62 187.68 54722.90 88888.00 2015-01-27 02:46:27.625 027 12534.65 187.68 54722.93 88888.00 2015-01-27 02:46:27.750 027 12534.65 187.70 54722.93 88888.00 2015-01-27 02:46:27.875 027 12534.70 187.75 54722.90 88888.00 2015-01-27 02:46:28.000 027 12534.70 187.68 54722.88 88888.00 2015-01-27 02:46:28.125 027 12534.70 187.65 54722.88 88888.00 2015-01-27 02:46:28.250 027 12534.65 187.60 54722.88 88888.00 2015-01-27 02:46:28.375 027 12534.65 187.62 54722.90 88888.00 2015-01-27 02:46:28.500 027 12534.62 187.65 54722.93 88888.00 2015-01-27 02:46:28.625 027 12534.62 187.65 54722.90 88888.00 2015-01-27 02:46:28.750 027 12534.60 187.65 54722.93 88888.00 2015-01-27 02:46:28.875 027 12534.58 187.65 54722.88 88888.00 2015-01-27 02:46:29.000 027 12534.58 187.65 54722.85 88888.00 2015-01-27 02:46:29.125 027 12534.55 187.65 54722.82 88888.00 2015-01-27 02:46:29.250 027 12534.45 187.62 54722.82 88888.00 2015-01-27 02:46:29.375 027 12534.45 187.65 54722.85 88888.00 2015-01-27 02:46:29.500 027 12534.52 187.65 54722.85 88888.00 2015-01-27 02:46:29.625 027 12534.52 187.65 54722.88 88888.00 2015-01-27 02:46:29.750 027 12534.55 187.70 54722.88 88888.00 2015-01-27 02:46:29.875 027 12534.58 187.70 54722.85 88888.00 2015-01-27 02:46:30.000 027 12534.52 187.68 54722.85 88888.00 2015-01-27 02:46:30.125 027 12534.48 187.68 54722.85 88888.00 2015-01-27 02:46:30.250 027 12534.50 187.68 54722.90 88888.00 2015-01-27 02:46:30.375 027 12534.60 187.68 54722.88 88888.00 2015-01-27 02:46:30.500 027 12534.58 187.68 54722.85 88888.00 2015-01-27 02:46:30.625 027 12534.58 187.68 54722.82 88888.00 2015-01-27 02:46:30.750 027 12534.62 187.68 54722.85 88888.00 2015-01-27 02:46:30.875 027 12534.70 187.72 54722.82 88888.00 2015-01-27 02:46:31.000 027 12534.67 187.72 54722.82 88888.00 2015-01-27 02:46:31.125 027 12534.55 187.72 54722.88 88888.00 2015-01-27 02:46:31.250 027 12534.50 187.68 54722.85 88888.00 2015-01-27 02:46:31.375 027 12534.50 187.70 54722.85 88888.00 2015-01-27 02:46:31.500 027 12534.50 187.70 54722.80 88888.00 2015-01-27 02:46:31.625 027 12534.45 187.70 54722.78 88888.00 2015-01-27 02:46:31.750 027 12534.50 187.70 54722.80 88888.00 2015-01-27 02:46:31.875 027 12534.50 187.70 54722.82 88888.00 2015-01-27 02:46:32.000 027 12534.48 187.72 54722.80 88888.00 2015-01-27 02:46:32.125 027 12534.52 187.72 54722.80 88888.00 2015-01-27 02:46:32.250 027 12534.55 187.72 54722.82 88888.00 2015-01-27 02:46:32.375 027 12534.60 187.75 54722.80 88888.00 2015-01-27 02:46:32.500 027 12534.62 187.70 54722.80 88888.00 2015-01-27 02:46:32.625 027 12534.62 187.70 54722.80 88888.00 2015-01-27 02:46:32.750 027 12534.52 187.70 54722.80 88888.00 2015-01-27 02:46:32.875 027 12534.45 187.68 54722.80 88888.00 2015-01-27 02:46:33.000 027 12534.48 187.68 54722.78 88888.00 2015-01-27 02:46:33.125 027 12534.50 187.68 54722.78 88888.00 2015-01-27 02:46:33.250 027 12534.55 187.68 54722.82 88888.00 2015-01-27 02:46:33.375 027 12534.50 187.68 54722.80 88888.00 2015-01-27 02:46:33.500 027 12534.40 187.65 54722.80 88888.00 2015-01-27 02:46:33.625 027 12534.35 187.65 54722.80 88888.00 2015-01-27 02:46:33.750 027 12534.38 187.70 54722.78 88888.00 2015-01-27 02:46:33.875 027 12534.38 187.70 54722.80 88888.00 2015-01-27 02:46:34.000 027 12534.38 187.68 54722.80 88888.00 2015-01-27 02:46:34.125 027 12534.38 187.68 54722.80 88888.00 2015-01-27 02:46:34.250 027 12534.27 187.62 54722.80 88888.00 2015-01-27 02:46:34.375 027 12534.33 187.65 54722.80 88888.00 2015-01-27 02:46:34.500 027 12534.33 187.68 54722.78 88888.00 2015-01-27 02:46:34.625 027 12534.35 187.62 54722.78 88888.00 2015-01-27 02:46:34.750 027 12534.25 187.65 54722.80 88888.00 2015-01-27 02:46:34.875 027 12534.25 187.65 54722.80 88888.00 2015-01-27 02:46:35.000 027 12534.25 187.65 54722.82 88888.00 2015-01-27 02:46:35.125 027 12534.33 187.65 54722.80 88888.00 2015-01-27 02:46:35.250 027 12534.27 187.60 54722.80 88888.00 2015-01-27 02:46:35.375 027 12534.23 187.57 54722.78 88888.00 2015-01-27 02:46:35.500 027 12534.25 187.57 54722.78 88888.00 2015-01-27 02:46:35.625 027 12534.25 187.60 54722.82 88888.00 2015-01-27 02:46:35.750 027 12534.30 187.60 54722.85 88888.00 2015-01-27 02:46:35.875 027 12534.38 187.60 54722.82 88888.00 2015-01-27 02:46:36.000 027 12534.35 187.60 54722.80 88888.00 2015-01-27 02:46:36.125 027 12534.33 187.57 54722.80 88888.00 2015-01-27 02:46:36.250 027 12534.38 187.57 54722.82 88888.00 2015-01-27 02:46:36.375 027 12534.45 187.55 54722.80 88888.00 2015-01-27 02:46:36.500 027 12534.48 187.53 54722.80 88888.00 2015-01-27 02:46:36.625 027 12534.48 187.50 54722.80 88888.00 2015-01-27 02:46:36.750 027 12534.50 187.53 54722.80 88888.00 2015-01-27 02:46:36.875 027 12534.48 187.55 54722.80 88888.00 2015-01-27 02:46:37.000 027 12534.45 187.57 54722.80 88888.00 2015-01-27 02:46:37.125 027 12534.40 187.55 54722.80 88888.00 2015-01-27 02:46:37.250 027 12534.40 187.53 54722.82 88888.00 2015-01-27 02:46:37.375 027 12534.45 187.55 54722.78 88888.00 2015-01-27 02:46:37.500 027 12534.42 187.57 54722.78 88888.00 2015-01-27 02:46:37.625 027 12534.42 187.55 54722.75 88888.00 2015-01-27 02:46:37.750 027 12534.42 187.53 54722.75 88888.00 2015-01-27 02:46:37.875 027 12534.45 187.50 54722.75 88888.00 2015-01-27 02:46:38.000 027 12534.48 187.55 54722.70 88888.00 2015-01-27 02:46:38.125 027 12534.45 187.57 54722.70 88888.00 2015-01-27 02:46:38.250 027 12534.42 187.53 54722.75 88888.00 2015-01-27 02:46:38.375 027 12534.45 187.55 54722.72 88888.00 2015-01-27 02:46:38.500 027 12534.42 187.55 54722.75 88888.00 2015-01-27 02:46:38.625 027 12534.38 187.53 54722.72 88888.00 2015-01-27 02:46:38.750 027 12534.35 187.50 54722.70 88888.00 2015-01-27 02:46:38.875 027 12534.33 187.53 54722.68 88888.00 2015-01-27 02:46:39.000 027 12534.38 187.53 54722.68 88888.00 2015-01-27 02:46:39.125 027 12534.35 187.53 54722.70 88888.00 2015-01-27 02:46:39.250 027 12534.30 187.47 54722.70 88888.00 2015-01-27 02:46:39.375 027 12534.40 187.50 54722.70 88888.00 2015-01-27 02:46:39.500 027 12534.38 187.47 54722.70 88888.00 2015-01-27 02:46:39.625 027 12534.35 187.47 54722.70 88888.00 2015-01-27 02:46:39.750 027 12534.42 187.50 54722.72 88888.00 2015-01-27 02:46:39.875 027 12534.42 187.50 54722.75 88888.00 2015-01-27 02:46:40.000 027 12534.42 187.50 54722.72 88888.00 2015-01-27 02:46:40.125 027 12534.42 187.47 54722.75 88888.00 2015-01-27 02:46:40.250 027 12534.33 187.45 54722.72 88888.00 2015-01-27 02:46:40.375 027 12534.30 187.45 54722.70 88888.00 2015-01-27 02:46:40.500 027 12534.38 187.45 54722.68 88888.00 2015-01-27 02:46:40.625 027 12534.40 187.45 54722.70 88888.00 2015-01-27 02:46:40.750 027 12534.35 187.45 54722.72 88888.00 2015-01-27 02:46:40.875 027 12534.42 187.45 54722.72 88888.00 2015-01-27 02:46:41.000 027 12534.50 187.45 54722.72 88888.00 2015-01-27 02:46:41.125 027 12534.52 187.45 54722.70 88888.00 2015-01-27 02:46:41.250 027 12534.45 187.40 54722.75 88888.00 2015-01-27 02:46:41.375 027 12534.50 187.43 54722.75 88888.00 2015-01-27 02:46:41.500 027 12534.42 187.43 54722.78 88888.00 2015-01-27 02:46:41.625 027 12534.40 187.45 54722.75 88888.00 2015-01-27 02:46:41.750 027 12534.35 187.40 54722.70 88888.00 2015-01-27 02:46:41.875 027 12534.35 187.38 54722.70 88888.00 2015-01-27 02:46:42.000 027 12534.30 187.38 54722.72 88888.00 2015-01-27 02:46:42.125 027 12534.30 187.38 54722.72 88888.00 2015-01-27 02:46:42.250 027 12534.33 187.35 54722.70 88888.00 2015-01-27 02:46:42.375 027 12534.38 187.35 54722.70 88888.00 2015-01-27 02:46:42.500 027 12534.35 187.35 54722.70 88888.00 2015-01-27 02:46:42.625 027 12534.35 187.32 54722.70 88888.00 2015-01-27 02:46:42.750 027 12534.35 187.35 54722.72 88888.00 2015-01-27 02:46:42.875 027 12534.35 187.32 54722.70 88888.00 2015-01-27 02:46:43.000 027 12534.40 187.35 54722.70 88888.00 2015-01-27 02:46:43.125 027 12534.42 187.38 54722.72 88888.00 2015-01-27 02:46:43.250 027 12534.35 187.38 54722.72 88888.00 2015-01-27 02:46:43.375 027 12534.33 187.32 54722.68 88888.00 2015-01-27 02:46:43.500 027 12534.30 187.30 54722.70 88888.00 2015-01-27 02:46:43.625 027 12534.30 187.30 54722.70 88888.00 2015-01-27 02:46:43.750 027 12534.25 187.28 54722.70 88888.00 2015-01-27 02:46:43.875 027 12534.27 187.25 54722.65 88888.00 2015-01-27 02:46:44.000 027 12534.30 187.28 54722.65 88888.00 2015-01-27 02:46:44.125 027 12534.35 187.30 54722.68 88888.00 2015-01-27 02:46:44.250 027 12534.33 187.25 54722.68 88888.00 2015-01-27 02:46:44.375 027 12534.30 187.22 54722.62 88888.00 2015-01-27 02:46:44.500 027 12534.33 187.28 54722.65 88888.00 2015-01-27 02:46:44.625 027 12534.33 187.28 54722.68 88888.00 2015-01-27 02:46:44.750 027 12534.33 187.30 54722.72 88888.00 2015-01-27 02:46:44.875 027 12534.38 187.30 54722.72 88888.00 2015-01-27 02:46:45.000 027 12534.40 187.30 54722.68 88888.00 2015-01-27 02:46:45.125 027 12534.38 187.28 54722.68 88888.00 2015-01-27 02:46:45.250 027 12534.38 187.28 54722.68 88888.00 2015-01-27 02:46:45.375 027 12534.40 187.28 54722.65 88888.00 2015-01-27 02:46:45.500 027 12534.38 187.25 54722.62 88888.00 2015-01-27 02:46:45.625 027 12534.35 187.25 54722.62 88888.00 2015-01-27 02:46:45.750 027 12534.33 187.25 54722.62 88888.00 2015-01-27 02:46:45.875 027 12534.42 187.25 54722.62 88888.00 2015-01-27 02:46:46.000 027 12534.45 187.25 54722.60 88888.00 2015-01-27 02:46:46.125 027 12534.42 187.22 54722.62 88888.00 2015-01-27 02:46:46.250 027 12534.38 187.22 54722.68 88888.00 2015-01-27 02:46:46.375 027 12534.40 187.25 54722.65 88888.00 2015-01-27 02:46:46.500 027 12534.40 187.25 54722.65 88888.00 2015-01-27 02:46:46.625 027 12534.40 187.28 54722.65 88888.00 2015-01-27 02:46:46.750 027 12534.40 187.30 54722.62 88888.00 2015-01-27 02:46:46.875 027 12534.35 187.25 54722.60 88888.00 2015-01-27 02:46:47.000 027 12534.33 187.22 54722.60 88888.00 2015-01-27 02:46:47.125 027 12534.35 187.22 54722.57 88888.00 2015-01-27 02:46:47.250 027 12534.35 187.25 54722.57 88888.00 2015-01-27 02:46:47.375 027 12534.42 187.30 54722.57 88888.00 2015-01-27 02:46:47.500 027 12534.45 187.32 54722.62 88888.00 2015-01-27 02:46:47.625 027 12534.42 187.28 54722.65 88888.00 2015-01-27 02:46:47.750 027 12534.40 187.25 54722.62 88888.00 2015-01-27 02:46:47.875 027 12534.35 187.28 54722.62 88888.00 2015-01-27 02:46:48.000 027 12534.30 187.25 54722.62 88888.00 2015-01-27 02:46:48.125 027 12534.30 187.25 54722.62 88888.00 2015-01-27 02:46:48.250 027 12534.27 187.22 54722.62 88888.00 2015-01-27 02:46:48.375 027 12534.33 187.25 54722.62 88888.00 2015-01-27 02:46:48.500 027 12534.33 187.25 54722.68 88888.00 2015-01-27 02:46:48.625 027 12534.35 187.25 54722.62 88888.00 2015-01-27 02:46:48.750 027 12534.38 187.25 54722.60 88888.00 2015-01-27 02:46:48.875 027 12534.35 187.25 54722.57 88888.00 2015-01-27 02:46:49.000 027 12534.33 187.22 54722.55 88888.00 2015-01-27 02:46:49.125 027 12534.33 187.22 54722.57 88888.00 2015-01-27 02:46:49.250 027 12534.33 187.20 54722.55 88888.00 2015-01-27 02:46:49.375 027 12534.35 187.22 54722.55 88888.00 2015-01-27 02:46:49.500 027 12534.33 187.20 54722.55 88888.00 2015-01-27 02:46:49.625 027 12534.35 187.20 54722.57 88888.00 2015-01-27 02:46:49.750 027 12534.40 187.22 54722.57 88888.00 2015-01-27 02:46:49.875 027 12534.38 187.22 54722.57 88888.00 2015-01-27 02:46:50.000 027 12534.38 187.18 54722.55 88888.00 2015-01-27 02:46:50.125 027 12534.35 187.15 54722.57 88888.00 2015-01-27 02:46:50.250 027 12534.23 187.15 54722.57 88888.00 2015-01-27 02:46:50.375 027 12534.23 187.15 54722.55 88888.00 2015-01-27 02:46:50.500 027 12534.25 187.15 54722.55 88888.00 2015-01-27 02:46:50.625 027 12534.33 187.12 54722.57 88888.00 2015-01-27 02:46:50.750 027 12534.35 187.15 54722.60 88888.00 2015-01-27 02:46:50.875 027 12534.38 187.15 54722.55 88888.00 2015-01-27 02:46:51.000 027 12534.38 187.15 54722.53 88888.00 2015-01-27 02:46:51.125 027 12534.33 187.15 54722.53 88888.00 2015-01-27 02:46:51.250 027 12534.33 187.15 54722.53 88888.00 2015-01-27 02:46:51.375 027 12534.33 187.15 54722.50 88888.00 2015-01-27 02:46:51.500 027 12534.30 187.15 54722.50 88888.00 2015-01-27 02:46:51.625 027 12534.33 187.18 54722.50 88888.00 2015-01-27 02:46:51.750 027 12534.33 187.18 54722.47 88888.00 2015-01-27 02:46:51.875 027 12534.33 187.15 54722.45 88888.00 2015-01-27 02:46:52.000 027 12534.33 187.12 54722.47 88888.00 2015-01-27 02:46:52.125 027 12534.35 187.18 54722.47 88888.00 2015-01-27 02:46:52.250 027 12534.30 187.15 54722.45 88888.00 2015-01-27 02:46:52.375 027 12534.33 187.15 54722.45 88888.00 2015-01-27 02:46:52.500 027 12534.35 187.18 54722.47 88888.00 2015-01-27 02:46:52.625 027 12534.33 187.18 54722.45 88888.00 2015-01-27 02:46:52.750 027 12534.30 187.18 54722.45 88888.00 2015-01-27 02:46:52.875 027 12534.33 187.18 54722.45 88888.00 2015-01-27 02:46:53.000 027 12534.30 187.15 54722.45 88888.00 2015-01-27 02:46:53.125 027 12534.25 187.18 54722.45 88888.00 2015-01-27 02:46:53.250 027 12534.27 187.18 54722.45 88888.00 2015-01-27 02:46:53.375 027 12534.30 187.20 54722.47 88888.00 2015-01-27 02:46:53.500 027 12534.35 187.20 54722.47 88888.00 2015-01-27 02:46:53.625 027 12534.35 187.15 54722.45 88888.00 2015-01-27 02:46:53.750 027 12534.35 187.15 54722.43 88888.00 2015-01-27 02:46:53.875 027 12534.35 187.12 54722.43 88888.00 2015-01-27 02:46:54.000 027 12534.38 187.15 54722.45 88888.00 2015-01-27 02:46:54.125 027 12534.33 187.15 54722.45 88888.00 2015-01-27 02:46:54.250 027 12534.33 187.12 54722.45 88888.00 2015-01-27 02:46:54.375 027 12534.35 187.15 54722.43 88888.00 2015-01-27 02:46:54.500 027 12534.33 187.20 54722.43 88888.00 2015-01-27 02:46:54.625 027 12534.38 187.25 54722.45 88888.00 2015-01-27 02:46:54.750 027 12534.40 187.22 54722.45 88888.00 2015-01-27 02:46:54.875 027 12534.38 187.22 54722.40 88888.00 2015-01-27 02:46:55.000 027 12534.27 187.20 54722.38 88888.00 2015-01-27 02:46:55.125 027 12534.27 187.22 54722.43 88888.00 2015-01-27 02:46:55.250 027 12534.33 187.22 54722.43 88888.00 2015-01-27 02:46:55.375 027 12534.40 187.22 54722.40 88888.00 2015-01-27 02:46:55.500 027 12534.38 187.20 54722.40 88888.00 2015-01-27 02:46:55.625 027 12534.33 187.22 54722.43 88888.00 2015-01-27 02:46:55.750 027 12534.30 187.25 54722.45 88888.00 2015-01-27 02:46:55.875 027 12534.33 187.28 54722.43 88888.00 2015-01-27 02:46:56.000 027 12534.33 187.25 54722.40 88888.00 2015-01-27 02:46:56.125 027 12534.30 187.25 54722.40 88888.00 2015-01-27 02:46:56.250 027 12534.30 187.25 54722.38 88888.00 2015-01-27 02:46:56.375 027 12534.30 187.28 54722.40 88888.00 2015-01-27 02:46:56.500 027 12534.35 187.25 54722.38 88888.00 2015-01-27 02:46:56.625 027 12534.33 187.22 54722.35 88888.00 2015-01-27 02:46:56.750 027 12534.27 187.25 54722.35 88888.00 2015-01-27 02:46:56.875 027 12534.27 187.25 54722.35 88888.00 2015-01-27 02:46:57.000 027 12534.33 187.28 54722.38 88888.00 2015-01-27 02:46:57.125 027 12534.35 187.32 54722.38 88888.00 2015-01-27 02:46:57.250 027 12534.35 187.28 54722.35 88888.00 2015-01-27 02:46:57.375 027 12534.40 187.25 54722.38 88888.00 2015-01-27 02:46:57.500 027 12534.40 187.25 54722.38 88888.00 2015-01-27 02:46:57.625 027 12534.45 187.28 54722.32 88888.00 2015-01-27 02:46:57.750 027 12534.48 187.30 54722.32 88888.00 2015-01-27 02:46:57.875 027 12534.45 187.32 54722.32 88888.00 2015-01-27 02:46:58.000 027 12534.45 187.32 54722.30 88888.00 2015-01-27 02:46:58.125 027 12534.40 187.30 54722.30 88888.00 2015-01-27 02:46:58.250 027 12534.35 187.28 54722.30 88888.00 2015-01-27 02:46:58.375 027 12534.35 187.30 54722.30 88888.00 2015-01-27 02:46:58.500 027 12534.38 187.35 54722.30 88888.00 2015-01-27 02:46:58.625 027 12534.40 187.38 54722.32 88888.00 2015-01-27 02:46:58.750 027 12534.40 187.35 54722.30 88888.00 2015-01-27 02:46:58.875 027 12534.40 187.35 54722.32 88888.00 2015-01-27 02:46:59.000 027 12534.42 187.35 54722.32 88888.00 2015-01-27 02:46:59.125 027 12534.42 187.38 54722.38 88888.00 2015-01-27 02:46:59.250 027 12534.38 187.38 54722.35 88888.00 2015-01-27 02:46:59.375 027 12534.33 187.35 54722.32 88888.00 2015-01-27 02:46:59.500 027 12534.38 187.35 54722.32 88888.00 2015-01-27 02:46:59.625 027 12534.40 187.35 54722.32 88888.00 2015-01-27 02:46:59.750 027 12534.48 187.35 54722.30 88888.00 2015-01-27 02:46:59.875 027 12534.48 187.30 54722.30 88888.00 2015-01-27 02:47:00.000 027 12534.52 187.28 54722.30 88888.00 2015-01-27 02:47:00.125 027 12534.50 187.32 54722.30 88888.00 2015-01-27 02:47:00.250 027 12534.50 187.30 54722.32 88888.00 2015-01-27 02:47:00.375 027 12534.52 187.35 54722.32 88888.00 2015-01-27 02:47:00.500 027 12534.58 187.38 54722.30 88888.00 2015-01-27 02:47:00.625 027 12534.62 187.35 54722.30 88888.00 2015-01-27 02:47:00.750 027 12534.52 187.32 54722.28 88888.00 2015-01-27 02:47:00.875 027 12534.50 187.32 54722.28 88888.00 2015-01-27 02:47:01.000 027 12534.48 187.30 54722.28 88888.00 2015-01-27 02:47:01.125 027 12534.45 187.32 54722.30 88888.00 2015-01-27 02:47:01.250 027 12534.48 187.30 54722.30 88888.00 2015-01-27 02:47:01.375 027 12534.55 187.35 54722.30 88888.00 2015-01-27 02:47:01.500 027 12534.52 187.32 54722.30 88888.00 2015-01-27 02:47:01.625 027 12534.50 187.35 54722.28 88888.00 2015-01-27 02:47:01.750 027 12534.52 187.40 54722.25 88888.00 2015-01-27 02:47:01.875 027 12534.55 187.40 54722.28 88888.00 2015-01-27 02:47:02.000 027 12534.58 187.38 54722.28 88888.00 2015-01-27 02:47:02.125 027 12534.58 187.35 54722.25 88888.00 2015-01-27 02:47:02.250 027 12534.58 187.32 54722.25 88888.00 2015-01-27 02:47:02.375 027 12534.52 187.32 54722.22 88888.00 2015-01-27 02:47:02.500 027 12534.42 187.35 54722.25 88888.00 2015-01-27 02:47:02.625 027 12534.42 187.35 54722.25 88888.00 2015-01-27 02:47:02.750 027 12534.45 187.32 54722.25 88888.00 2015-01-27 02:47:02.875 027 12534.50 187.35 54722.22 88888.00 2015-01-27 02:47:03.000 027 12534.60 187.35 54722.22 88888.00 2015-01-27 02:47:03.125 027 12534.65 187.38 54722.22 88888.00 2015-01-27 02:47:03.250 027 12534.60 187.38 54722.25 88888.00 2015-01-27 02:47:03.375 027 12534.62 187.40 54722.22 88888.00 2015-01-27 02:47:03.500 027 12534.55 187.40 54722.25 88888.00 2015-01-27 02:47:03.625 027 12534.50 187.38 54722.20 88888.00 2015-01-27 02:47:03.750 027 12534.55 187.40 54722.20 88888.00 2015-01-27 02:47:03.875 027 12534.52 187.40 54722.22 88888.00 2015-01-27 02:47:04.000 027 12534.48 187.40 54722.22 88888.00 2015-01-27 02:47:04.125 027 12534.50 187.38 54722.22 88888.00 2015-01-27 02:47:04.250 027 12534.55 187.35 54722.20 88888.00 2015-01-27 02:47:04.375 027 12534.58 187.38 54722.20 88888.00 2015-01-27 02:47:04.500 027 12534.62 187.38 54722.20 88888.00 2015-01-27 02:47:04.625 027 12534.65 187.40 54722.18 88888.00 2015-01-27 02:47:04.750 027 12534.60 187.40 54722.15 88888.00 2015-01-27 02:47:04.875 027 12534.60 187.40 54722.15 88888.00 2015-01-27 02:47:05.000 027 12534.60 187.40 54722.18 88888.00 2015-01-27 02:47:05.125 027 12534.55 187.40 54722.20 88888.00 2015-01-27 02:47:05.250 027 12534.45 187.38 54722.18 88888.00 2015-01-27 02:47:05.375 027 12534.48 187.40 54722.18 88888.00 2015-01-27 02:47:05.500 027 12534.55 187.40 54722.15 88888.00 2015-01-27 02:47:05.625 027 12534.58 187.40 54722.15 88888.00 2015-01-27 02:47:05.750 027 12534.58 187.40 54722.15 88888.00 2015-01-27 02:47:05.875 027 12534.55 187.45 54722.18 88888.00 2015-01-27 02:47:06.000 027 12534.55 187.45 54722.15 88888.00 2015-01-27 02:47:06.125 027 12534.60 187.45 54722.15 88888.00 2015-01-27 02:47:06.250 027 12534.58 187.45 54722.15 88888.00 2015-01-27 02:47:06.375 027 12534.55 187.47 54722.15 88888.00 2015-01-27 02:47:06.500 027 12534.55 187.50 54722.12 88888.00 2015-01-27 02:47:06.625 027 12534.58 187.47 54722.10 88888.00 2015-01-27 02:47:06.750 027 12534.60 187.47 54722.07 88888.00 2015-01-27 02:47:06.875 027 12534.65 187.45 54722.07 88888.00 2015-01-27 02:47:07.000 027 12534.62 187.47 54722.10 88888.00 2015-01-27 02:47:07.125 027 12534.55 187.53 54722.10 88888.00 2015-01-27 02:47:07.250 027 12534.52 187.50 54722.10 88888.00 2015-01-27 02:47:07.375 027 12534.52 187.53 54722.12 88888.00 2015-01-27 02:47:07.500 027 12534.55 187.55 54722.12 88888.00 2015-01-27 02:47:07.625 027 12534.65 187.55 54722.12 88888.00 2015-01-27 02:47:07.750 027 12534.62 187.55 54722.07 88888.00 2015-01-27 02:47:07.875 027 12534.62 187.55 54722.10 88888.00 2015-01-27 02:47:08.000 027 12534.62 187.55 54722.05 88888.00 2015-01-27 02:47:08.125 027 12534.55 187.55 54722.07 88888.00 2015-01-27 02:47:08.250 027 12534.55 187.53 54722.10 88888.00 2015-01-27 02:47:08.375 027 12534.55 187.57 54722.10 88888.00 2015-01-27 02:47:08.500 027 12534.55 187.57 54722.07 88888.00 2015-01-27 02:47:08.625 027 12534.58 187.55 54722.05 88888.00 2015-01-27 02:47:08.750 027 12534.58 187.53 54722.05 88888.00 2015-01-27 02:47:08.875 027 12534.52 187.55 54722.07 88888.00 2015-01-27 02:47:09.000 027 12534.55 187.57 54722.07 88888.00 2015-01-27 02:47:09.125 027 12534.60 187.57 54722.07 88888.00 2015-01-27 02:47:09.250 027 12534.62 187.53 54722.05 88888.00 2015-01-27 02:47:09.375 027 12534.67 187.53 54722.05 88888.00 2015-01-27 02:47:09.500 027 12534.62 187.57 54722.05 88888.00 2015-01-27 02:47:09.625 027 12534.62 187.60 54722.07 88888.00 2015-01-27 02:47:09.750 027 12534.65 187.60 54722.05 88888.00 2015-01-27 02:47:09.875 027 12534.62 187.57 54722.03 88888.00 2015-01-27 02:47:10.000 027 12534.60 187.55 54722.03 88888.00 2015-01-27 02:47:10.125 027 12534.62 187.55 54722.05 88888.00 2015-01-27 02:47:10.250 027 12534.60 187.57 54722.05 88888.00 2015-01-27 02:47:10.375 027 12534.60 187.60 54722.07 88888.00 2015-01-27 02:47:10.500 027 12534.58 187.60 54722.05 88888.00 2015-01-27 02:47:10.625 027 12534.58 187.60 54722.05 88888.00 2015-01-27 02:47:10.750 027 12534.55 187.60 54722.05 88888.00 2015-01-27 02:47:10.875 027 12534.58 187.57 54722.05 88888.00 2015-01-27 02:47:11.000 027 12534.60 187.57 54722.03 88888.00 2015-01-27 02:47:11.125 027 12534.60 187.55 54722.03 88888.00 2015-01-27 02:47:11.250 027 12534.60 187.55 54722.03 88888.00 2015-01-27 02:47:11.375 027 12534.65 187.57 54722.05 88888.00 2015-01-27 02:47:11.500 027 12534.58 187.60 54722.07 88888.00 2015-01-27 02:47:11.625 027 12534.60 187.55 54722.07 88888.00 2015-01-27 02:47:11.750 027 12534.62 187.55 54722.03 88888.00 2015-01-27 02:47:11.875 027 12534.52 187.57 54722.05 88888.00 2015-01-27 02:47:12.000 027 12534.45 187.60 54722.05 88888.00 2015-01-27 02:47:12.125 027 12534.48 187.60 54722.05 88888.00 2015-01-27 02:47:12.250 027 12534.52 187.57 54722.05 88888.00 2015-01-27 02:47:12.375 027 12534.60 187.60 54722.03 88888.00 2015-01-27 02:47:12.500 027 12534.50 187.57 54722.00 88888.00 2015-01-27 02:47:12.625 027 12534.45 187.57 54722.00 88888.00 2015-01-27 02:47:12.750 027 12534.48 187.57 54722.00 88888.00 2015-01-27 02:47:12.875 027 12534.52 187.57 54722.00 88888.00 2015-01-27 02:47:13.000 027 12534.48 187.57 54721.97 88888.00 2015-01-27 02:47:13.125 027 12534.48 187.57 54721.97 88888.00 2015-01-27 02:47:13.250 027 12534.45 187.57 54722.03 88888.00 2015-01-27 02:47:13.375 027 12534.45 187.62 54722.03 88888.00 2015-01-27 02:47:13.500 027 12534.48 187.65 54722.00 88888.00 2015-01-27 02:47:13.625 027 12534.55 187.62 54722.00 88888.00 2015-01-27 02:47:13.750 027 12534.55 187.60 54722.00 88888.00 2015-01-27 02:47:13.875 027 12534.55 187.62 54722.00 88888.00 2015-01-27 02:47:14.000 027 12534.50 187.62 54722.00 88888.00 2015-01-27 02:47:14.125 027 12534.48 187.65 54722.03 88888.00 2015-01-27 02:47:14.250 027 12534.48 187.62 54721.97 88888.00 2015-01-27 02:47:14.375 027 12534.48 187.60 54721.97 88888.00 2015-01-27 02:47:14.500 027 12534.42 187.62 54722.00 88888.00 2015-01-27 02:47:14.625 027 12534.38 187.65 54722.00 88888.00 2015-01-27 02:47:14.750 027 12534.42 187.68 54722.03 88888.00 2015-01-27 02:47:14.875 027 12534.42 187.70 54721.97 88888.00 2015-01-27 02:47:15.000 027 12534.50 187.70 54721.95 88888.00 2015-01-27 02:47:15.125 027 12534.55 187.70 54721.97 88888.00 2015-01-27 02:47:15.250 027 12534.55 187.68 54721.97 88888.00 2015-01-27 02:47:15.375 027 12534.52 187.68 54721.97 88888.00 2015-01-27 02:47:15.500 027 12534.52 187.70 54721.97 88888.00 2015-01-27 02:47:15.625 027 12534.52 187.72 54722.00 88888.00 2015-01-27 02:47:15.750 027 12534.45 187.75 54721.97 88888.00 2015-01-27 02:47:15.875 027 12534.40 187.72 54721.93 88888.00 2015-01-27 02:47:16.000 027 12534.48 187.75 54721.90 88888.00 2015-01-27 02:47:16.125 027 12534.45 187.75 54721.93 88888.00 2015-01-27 02:47:16.250 027 12534.38 187.75 54721.90 88888.00 2015-01-27 02:47:16.375 027 12534.40 187.78 54721.93 88888.00 2015-01-27 02:47:16.500 027 12534.45 187.78 54721.90 88888.00 2015-01-27 02:47:16.625 027 12534.45 187.78 54721.88 88888.00 2015-01-27 02:47:16.750 027 12534.45 187.80 54721.93 88888.00 2015-01-27 02:47:16.875 027 12534.45 187.82 54721.93 88888.00 2015-01-27 02:47:17.000 027 12534.48 187.82 54721.90 88888.00 2015-01-27 02:47:17.125 027 12534.50 187.82 54721.93 88888.00 2015-01-27 02:47:17.250 027 12534.58 187.82 54721.93 88888.00 2015-01-27 02:47:17.375 027 12534.55 187.80 54721.93 88888.00 2015-01-27 02:47:17.500 027 12534.45 187.82 54721.90 88888.00 2015-01-27 02:47:17.625 027 12534.48 187.82 54721.93 88888.00 2015-01-27 02:47:17.750 027 12534.48 187.82 54721.93 88888.00 2015-01-27 02:47:17.875 027 12534.48 187.82 54721.90 88888.00 2015-01-27 02:47:18.000 027 12534.48 187.82 54721.85 88888.00 2015-01-27 02:47:18.125 027 12534.50 187.82 54721.85 88888.00 2015-01-27 02:47:18.250 027 12534.50 187.82 54721.88 88888.00 2015-01-27 02:47:18.375 027 12534.52 187.85 54721.90 88888.00 2015-01-27 02:47:18.500 027 12534.55 187.85 54721.90 88888.00 2015-01-27 02:47:18.625 027 12534.58 187.80 54721.90 88888.00 2015-01-27 02:47:18.750 027 12534.55 187.82 54721.90 88888.00 2015-01-27 02:47:18.875 027 12534.52 187.82 54721.88 88888.00 2015-01-27 02:47:19.000 027 12534.55 187.82 54721.85 88888.00 2015-01-27 02:47:19.125 027 12534.58 187.88 54721.88 88888.00 2015-01-27 02:47:19.250 027 12534.55 187.85 54721.88 88888.00 2015-01-27 02:47:19.375 027 12534.62 187.85 54721.88 88888.00 2015-01-27 02:47:19.500 027 12534.60 187.88 54721.85 88888.00 2015-01-27 02:47:19.625 027 12534.58 187.88 54721.85 88888.00 2015-01-27 02:47:19.750 027 12534.58 187.85 54721.85 88888.00 2015-01-27 02:47:19.875 027 12534.55 187.90 54721.82 88888.00 2015-01-27 02:47:20.000 027 12534.50 187.90 54721.85 88888.00 2015-01-27 02:47:20.125 027 12534.42 187.88 54721.85 88888.00 2015-01-27 02:47:20.250 027 12534.45 187.85 54721.85 88888.00 2015-01-27 02:47:20.375 027 12534.50 187.88 54721.85 88888.00 2015-01-27 02:47:20.500 027 12534.40 187.90 54721.82 88888.00 2015-01-27 02:47:20.625 027 12534.38 187.90 54721.85 88888.00 2015-01-27 02:47:20.750 027 12534.45 187.93 54721.85 88888.00 2015-01-27 02:47:20.875 027 12534.45 187.93 54721.82 88888.00 2015-01-27 02:47:21.000 027 12534.45 187.93 54721.80 88888.00 2015-01-27 02:47:21.125 027 12534.50 187.90 54721.78 88888.00 2015-01-27 02:47:21.250 027 12534.50 187.90 54721.82 88888.00 2015-01-27 02:47:21.375 027 12534.50 187.90 54721.82 88888.00 2015-01-27 02:47:21.500 027 12534.45 187.93 54721.82 88888.00 2015-01-27 02:47:21.625 027 12534.50 187.93 54721.82 88888.00 2015-01-27 02:47:21.750 027 12534.45 187.90 54721.80 88888.00 2015-01-27 02:47:21.875 027 12534.45 187.90 54721.80 88888.00 2015-01-27 02:47:22.000 027 12534.50 187.88 54721.80 88888.00 2015-01-27 02:47:22.125 027 12534.58 187.90 54721.80 88888.00 2015-01-27 02:47:22.250 027 12534.55 187.90 54721.80 88888.00 2015-01-27 02:47:22.375 027 12534.52 187.95 54721.78 88888.00 2015-01-27 02:47:22.500 027 12534.52 187.93 54721.75 88888.00 2015-01-27 02:47:22.625 027 12534.50 187.90 54721.75 88888.00 2015-01-27 02:47:22.750 027 12534.50 187.93 54721.75 88888.00 2015-01-27 02:47:22.875 027 12534.45 187.95 54721.75 88888.00 2015-01-27 02:47:23.000 027 12534.45 187.95 54721.75 88888.00 2015-01-27 02:47:23.125 027 12534.48 187.93 54721.75 88888.00 2015-01-27 02:47:23.250 027 12534.45 187.90 54721.78 88888.00 2015-01-27 02:47:23.375 027 12534.50 187.95 54721.75 88888.00 2015-01-27 02:47:23.500 027 12534.50 187.95 54721.72 88888.00 2015-01-27 02:47:23.625 027 12534.48 187.93 54721.72 88888.00 2015-01-27 02:47:23.750 027 12534.52 187.93 54721.72 88888.00 2015-01-27 02:47:23.875 027 12534.55 187.93 54721.75 88888.00 2015-01-27 02:47:24.000 027 12534.58 187.93 54721.72 88888.00 2015-01-27 02:47:24.125 027 12534.55 187.95 54721.72 88888.00 2015-01-27 02:47:24.250 027 12534.55 187.95 54721.75 88888.00 2015-01-27 02:47:24.375 027 12534.55 187.95 54721.72 88888.00 2015-01-27 02:47:24.500 027 12534.58 187.95 54721.72 88888.00 2015-01-27 02:47:24.625 027 12534.60 187.95 54721.72 88888.00 2015-01-27 02:47:24.750 027 12534.58 187.95 54721.70 88888.00 2015-01-27 02:47:24.875 027 12534.62 188.00 54721.75 88888.00 2015-01-27 02:47:25.000 027 12534.58 188.00 54721.72 88888.00 2015-01-27 02:47:25.125 027 12534.58 187.95 54721.70 88888.00 2015-01-27 02:47:25.250 027 12534.62 187.97 54721.72 88888.00 2015-01-27 02:47:25.375 027 12534.58 188.00 54721.70 88888.00 2015-01-27 02:47:25.500 027 12534.50 187.97 54721.70 88888.00 2015-01-27 02:47:25.625 027 12534.58 187.97 54721.70 88888.00 2015-01-27 02:47:25.750 027 12534.60 187.97 54721.70 88888.00 2015-01-27 02:47:25.875 027 12534.62 187.97 54721.70 88888.00 2015-01-27 02:47:26.000 027 12534.60 188.03 54721.68 88888.00 2015-01-27 02:47:26.125 027 12534.67 188.05 54721.68 88888.00 2015-01-27 02:47:26.250 027 12534.70 188.00 54721.68 88888.00 2015-01-27 02:47:26.375 027 12534.73 188.00 54721.68 88888.00 2015-01-27 02:47:26.500 027 12534.67 188.00 54721.68 88888.00 2015-01-27 02:47:26.625 027 12534.62 188.03 54721.68 88888.00 2015-01-27 02:47:26.750 027 12534.65 188.03 54721.70 88888.00 2015-01-27 02:47:26.875 027 12534.62 188.03 54721.68 88888.00 2015-01-27 02:47:27.000 027 12534.62 188.03 54721.68 88888.00 2015-01-27 02:47:27.125 027 12534.62 188.03 54721.70 88888.00 2015-01-27 02:47:27.250 027 12534.65 188.03 54721.68 88888.00 2015-01-27 02:47:27.375 027 12534.62 188.03 54721.65 88888.00 2015-01-27 02:47:27.500 027 12534.70 188.00 54721.65 88888.00 2015-01-27 02:47:27.625 027 12534.67 188.03 54721.65 88888.00 2015-01-27 02:47:27.750 027 12534.62 188.03 54721.68 88888.00 2015-01-27 02:47:27.875 027 12534.62 188.03 54721.65 88888.00 2015-01-27 02:47:28.000 027 12534.65 188.00 54721.62 88888.00 2015-01-27 02:47:28.125 027 12534.65 188.00 54721.62 88888.00 2015-01-27 02:47:28.250 027 12534.58 188.00 54721.62 88888.00 2015-01-27 02:47:28.375 027 12534.60 188.03 54721.62 88888.00 2015-01-27 02:47:28.500 027 12534.65 188.00 54721.62 88888.00 2015-01-27 02:47:28.625 027 12534.67 188.00 54721.62 88888.00 2015-01-27 02:47:28.750 027 12534.70 188.00 54721.60 88888.00 2015-01-27 02:47:28.875 027 12534.75 188.03 54721.57 88888.00 2015-01-27 02:47:29.000 027 12534.75 188.03 54721.60 88888.00 2015-01-27 02:47:29.125 027 12534.75 188.03 54721.62 88888.00 2015-01-27 02:47:29.250 027 12534.73 187.97 54721.60 88888.00 2015-01-27 02:47:29.375 027 12534.70 187.97 54721.60 88888.00 2015-01-27 02:47:29.500 027 12534.73 188.03 54721.60 88888.00 2015-01-27 02:47:29.625 027 12534.73 188.05 54721.60 88888.00 2015-01-27 02:47:29.750 027 12534.70 188.03 54721.60 88888.00 2015-01-27 02:47:29.875 027 12534.73 188.03 54721.57 88888.00 2015-01-27 02:47:30.000 027 12534.77 187.97 54721.57 88888.00 2015-01-27 02:47:30.125 027 12534.75 187.97 54721.57 88888.00 2015-01-27 02:47:30.250 027 12534.73 188.00 54721.60 88888.00 2015-01-27 02:47:30.375 027 12534.70 188.03 54721.62 88888.00 2015-01-27 02:47:30.500 027 12534.70 188.03 54721.60 88888.00 2015-01-27 02:47:30.625 027 12534.75 188.03 54721.57 88888.00 2015-01-27 02:47:30.750 027 12534.80 188.00 54721.57 88888.00 2015-01-27 02:47:30.875 027 12534.85 188.03 54721.57 88888.00 2015-01-27 02:47:31.000 027 12534.88 188.03 54721.60 88888.00 2015-01-27 02:47:31.125 027 12534.85 188.00 54721.60 88888.00 2015-01-27 02:47:31.250 027 12534.77 187.97 54721.55 88888.00 2015-01-27 02:47:31.375 027 12534.83 187.95 54721.55 88888.00 2015-01-27 02:47:31.500 027 12534.90 187.97 54721.55 88888.00 2015-01-27 02:47:31.625 027 12534.90 188.00 54721.57 88888.00 2015-01-27 02:47:31.750 027 12534.83 188.00 54721.55 88888.00 2015-01-27 02:47:31.875 027 12534.80 188.00 54721.55 88888.00 2015-01-27 02:47:32.000 027 12534.80 188.03 54721.55 88888.00 2015-01-27 02:47:32.125 027 12534.73 188.00 54721.55 88888.00 2015-01-27 02:47:32.250 027 12534.70 187.97 54721.55 88888.00 2015-01-27 02:47:32.375 027 12534.75 188.00 54721.53 88888.00 2015-01-27 02:47:32.500 027 12534.80 188.03 54721.53 88888.00 2015-01-27 02:47:32.625 027 12534.75 188.03 54721.55 88888.00 2015-01-27 02:47:32.750 027 12534.77 188.03 54721.53 88888.00 2015-01-27 02:47:32.875 027 12534.77 188.00 54721.53 88888.00 2015-01-27 02:47:33.000 027 12534.77 188.03 54721.50 88888.00 2015-01-27 02:47:33.125 027 12534.80 188.07 54721.53 88888.00 2015-01-27 02:47:33.250 027 12534.83 188.03 54721.50 88888.00 2015-01-27 02:47:33.375 027 12534.85 188.03 54721.50 88888.00 2015-01-27 02:47:33.500 027 12534.83 188.03 54721.53 88888.00 2015-01-27 02:47:33.625 027 12534.83 188.03 54721.53 88888.00 2015-01-27 02:47:33.750 027 12534.85 188.03 54721.50 88888.00 2015-01-27 02:47:33.875 027 12534.90 188.07 54721.47 88888.00 2015-01-27 02:47:34.000 027 12534.88 188.07 54721.47 88888.00 2015-01-27 02:47:34.125 027 12534.75 188.05 54721.50 88888.00 2015-01-27 02:47:34.250 027 12534.75 188.05 54721.47 88888.00 2015-01-27 02:47:34.375 027 12534.85 188.03 54721.47 88888.00 2015-01-27 02:47:34.500 027 12534.85 188.05 54721.47 88888.00 2015-01-27 02:47:34.625 027 12534.85 188.10 54721.50 88888.00 2015-01-27 02:47:34.750 027 12534.88 188.07 54721.50 88888.00 2015-01-27 02:47:34.875 027 12534.88 188.07 54721.47 88888.00 2015-01-27 02:47:35.000 027 12534.95 188.10 54721.47 88888.00 2015-01-27 02:47:35.125 027 12534.95 188.10 54721.50 88888.00 2015-01-27 02:47:35.250 027 12534.80 188.07 54721.45 88888.00 2015-01-27 02:47:35.375 027 12534.77 188.10 54721.43 88888.00 2015-01-27 02:47:35.500 027 12534.83 188.10 54721.43 88888.00 2015-01-27 02:47:35.625 027 12534.88 188.10 54721.43 88888.00 2015-01-27 02:47:35.750 027 12534.90 188.12 54721.47 88888.00 2015-01-27 02:47:35.875 027 12534.88 188.12 54721.47 88888.00 2015-01-27 02:47:36.000 027 12534.83 188.10 54721.40 88888.00 2015-01-27 02:47:36.125 027 12534.88 188.10 54721.38 88888.00 2015-01-27 02:47:36.250 027 12534.88 188.12 54721.40 88888.00 2015-01-27 02:47:36.375 027 12534.95 188.12 54721.40 88888.00 2015-01-27 02:47:36.500 027 12534.95 188.12 54721.40 88888.00 2015-01-27 02:47:36.625 027 12534.92 188.10 54721.38 88888.00 2015-01-27 02:47:36.750 027 12534.80 188.10 54721.38 88888.00 2015-01-27 02:47:36.875 027 12534.80 188.10 54721.38 88888.00 2015-01-27 02:47:37.000 027 12534.88 188.12 54721.38 88888.00 2015-01-27 02:47:37.125 027 12534.88 188.15 54721.38 88888.00 2015-01-27 02:47:37.250 027 12534.85 188.12 54721.38 88888.00 2015-01-27 02:47:37.375 027 12534.85 188.12 54721.38 88888.00 2015-01-27 02:47:37.500 027 12534.88 188.12 54721.38 88888.00 2015-01-27 02:47:37.625 027 12534.85 188.07 54721.38 88888.00 2015-01-27 02:47:37.750 027 12534.85 188.12 54721.38 88888.00 2015-01-27 02:47:37.875 027 12534.83 188.15 54721.38 88888.00 2015-01-27 02:47:38.000 027 12534.80 188.12 54721.35 88888.00 2015-01-27 02:47:38.125 027 12534.85 188.12 54721.35 88888.00 2015-01-27 02:47:38.250 027 12534.88 188.12 54721.35 88888.00 2015-01-27 02:47:38.375 027 12534.90 188.15 54721.38 88888.00 2015-01-27 02:47:38.500 027 12534.85 188.18 54721.35 88888.00 2015-01-27 02:47:38.625 027 12534.88 188.18 54721.35 88888.00 2015-01-27 02:47:38.750 027 12534.92 188.12 54721.35 88888.00 2015-01-27 02:47:38.875 027 12534.90 188.12 54721.32 88888.00 2015-01-27 02:47:39.000 027 12534.92 188.10 54721.32 88888.00 2015-01-27 02:47:39.125 027 12534.90 188.10 54721.35 88888.00 2015-01-27 02:47:39.250 027 12534.83 188.07 54721.32 88888.00 2015-01-27 02:47:39.375 027 12534.88 188.10 54721.32 88888.00 2015-01-27 02:47:39.500 027 12534.90 188.12 54721.35 88888.00 2015-01-27 02:47:39.625 027 12534.98 188.07 54721.35 88888.00 2015-01-27 02:47:39.750 027 12534.98 188.05 54721.32 88888.00 2015-01-27 02:47:39.875 027 12534.92 188.05 54721.30 88888.00 2015-01-27 02:47:40.000 027 12534.83 188.05 54721.30 88888.00 2015-01-27 02:47:40.125 027 12534.80 188.10 54721.32 88888.00 2015-01-27 02:47:40.250 027 12534.88 188.07 54721.35 88888.00 2015-01-27 02:47:40.375 027 12534.92 188.07 54721.32 88888.00 2015-01-27 02:47:40.500 027 12534.90 188.07 54721.32 88888.00 2015-01-27 02:47:40.625 027 12534.90 188.05 54721.30 88888.00 2015-01-27 02:47:40.750 027 12534.92 188.05 54721.32 88888.00 2015-01-27 02:47:40.875 027 12534.95 188.05 54721.32 88888.00 2015-01-27 02:47:41.000 027 12534.98 188.05 54721.30 88888.00 2015-01-27 02:47:41.125 027 12535.00 188.10 54721.30 88888.00 2015-01-27 02:47:41.250 027 12534.98 188.10 54721.28 88888.00 2015-01-27 02:47:41.375 027 12534.98 188.07 54721.28 88888.00 2015-01-27 02:47:41.500 027 12534.98 188.05 54721.25 88888.00 2015-01-27 02:47:41.625 027 12535.08 188.05 54721.28 88888.00 2015-01-27 02:47:41.750 027 12535.12 188.10 54721.28 88888.00 2015-01-27 02:47:41.875 027 12535.08 188.07 54721.28 88888.00 2015-01-27 02:47:42.000 027 12535.05 188.07 54721.22 88888.00 2015-01-27 02:47:42.125 027 12535.00 188.07 54721.22 88888.00 2015-01-27 02:47:42.250 027 12534.92 188.05 54721.22 88888.00 2015-01-27 02:47:42.375 027 12534.92 188.03 54721.18 88888.00 2015-01-27 02:47:42.500 027 12534.92 188.05 54721.20 88888.00 2015-01-27 02:47:42.625 027 12535.02 188.12 54721.22 88888.00 2015-01-27 02:47:42.750 027 12535.05 188.12 54721.22 88888.00 2015-01-27 02:47:42.875 027 12535.10 188.12 54721.22 88888.00 2015-01-27 02:47:43.000 027 12535.12 188.10 54721.20 88888.00 2015-01-27 02:47:43.125 027 12535.10 188.12 54721.22 88888.00 2015-01-27 02:47:43.250 027 12535.12 188.10 54721.25 88888.00 2015-01-27 02:47:43.375 027 12535.15 188.10 54721.22 88888.00 2015-01-27 02:47:43.500 027 12535.15 188.12 54721.20 88888.00 2015-01-27 02:47:43.625 027 12535.12 188.12 54721.22 88888.00 2015-01-27 02:47:43.750 027 12535.12 188.18 54721.20 88888.00 2015-01-27 02:47:43.875 027 12535.08 188.20 54721.20 88888.00 2015-01-27 02:47:44.000 027 12535.02 188.18 54721.18 88888.00 2015-01-27 02:47:44.125 027 12535.05 188.15 54721.22 88888.00 2015-01-27 02:47:44.250 027 12535.02 188.15 54721.20 88888.00 2015-01-27 02:47:44.375 027 12535.08 188.20 54721.22 88888.00 2015-01-27 02:47:44.500 027 12535.02 188.20 54721.20 88888.00 2015-01-27 02:47:44.625 027 12534.98 188.18 54721.18 88888.00 2015-01-27 02:47:44.750 027 12534.95 188.20 54721.18 88888.00 2015-01-27 02:47:44.875 027 12534.98 188.20 54721.15 88888.00 2015-01-27 02:47:45.000 027 12535.02 188.20 54721.18 88888.00 2015-01-27 02:47:45.125 027 12535.08 188.20 54721.18 88888.00 2015-01-27 02:47:45.250 027 12535.08 188.20 54721.12 88888.00 2015-01-27 02:47:45.375 027 12535.05 188.22 54721.15 88888.00 2015-01-27 02:47:45.500 027 12535.10 188.30 54721.12 88888.00 2015-01-27 02:47:45.625 027 12535.12 188.25 54721.10 88888.00 2015-01-27 02:47:45.750 027 12535.02 188.22 54721.12 88888.00 2015-01-27 02:47:45.875 027 12535.00 188.25 54721.15 88888.00 2015-01-27 02:47:46.000 027 12535.05 188.25 54721.12 88888.00 2015-01-27 02:47:46.125 027 12535.12 188.22 54721.15 88888.00 2015-01-27 02:47:46.250 027 12535.12 188.22 54721.12 88888.00 2015-01-27 02:47:46.375 027 12535.17 188.28 54721.12 88888.00 2015-01-27 02:47:46.500 027 12535.17 188.30 54721.12 88888.00 2015-01-27 02:47:46.625 027 12535.20 188.30 54721.12 88888.00 2015-01-27 02:47:46.750 027 12535.20 188.32 54721.12 88888.00 2015-01-27 02:47:46.875 027 12535.10 188.32 54721.10 88888.00 2015-01-27 02:47:47.000 027 12535.17 188.35 54721.07 88888.00 2015-01-27 02:47:47.125 027 12535.23 188.35 54721.10 88888.00 2015-01-27 02:47:47.250 027 12535.20 188.35 54721.10 88888.00 2015-01-27 02:47:47.375 027 12535.20 188.35 54721.10 88888.00 2015-01-27 02:47:47.500 027 12535.17 188.32 54721.10 88888.00 2015-01-27 02:47:47.625 027 12535.17 188.32 54721.07 88888.00 2015-01-27 02:47:47.750 027 12535.15 188.28 54721.07 88888.00 2015-01-27 02:47:47.875 027 12535.15 188.30 54721.10 88888.00 2015-01-27 02:47:48.000 027 12535.12 188.28 54721.10 88888.00 2015-01-27 02:47:48.125 027 12535.10 188.30 54721.10 88888.00 2015-01-27 02:47:48.250 027 12535.08 188.30 54721.12 88888.00 2015-01-27 02:47:48.375 027 12535.12 188.35 54721.12 88888.00 2015-01-27 02:47:48.500 027 12535.15 188.35 54721.10 88888.00 2015-01-27 02:47:48.625 027 12535.15 188.35 54721.10 88888.00 2015-01-27 02:47:48.750 027 12535.20 188.32 54721.07 88888.00 2015-01-27 02:47:48.875 027 12535.25 188.32 54721.07 88888.00 2015-01-27 02:47:49.000 027 12535.17 188.30 54721.05 88888.00 2015-01-27 02:47:49.125 027 12535.20 188.30 54721.03 88888.00 2015-01-27 02:47:49.250 027 12535.20 188.30 54721.07 88888.00 2015-01-27 02:47:49.375 027 12535.20 188.28 54721.05 88888.00 2015-01-27 02:47:49.500 027 12535.23 188.30 54721.05 88888.00 2015-01-27 02:47:49.625 027 12535.23 188.32 54721.07 88888.00 2015-01-27 02:47:49.750 027 12535.23 188.32 54721.05 88888.00 2015-01-27 02:47:49.875 027 12535.25 188.30 54721.05 88888.00 2015-01-27 02:47:50.000 027 12535.35 188.32 54721.00 88888.00 2015-01-27 02:47:50.125 027 12535.35 188.38 54721.05 88888.00 2015-01-27 02:47:50.250 027 12535.27 188.32 54721.03 88888.00 2015-01-27 02:47:50.375 027 12535.27 188.35 54721.03 88888.00 2015-01-27 02:47:50.500 027 12535.33 188.32 54721.00 88888.00 2015-01-27 02:47:50.625 027 12535.33 188.38 54721.03 88888.00 2015-01-27 02:47:50.750 027 12535.33 188.38 54721.03 88888.00 2015-01-27 02:47:50.875 027 12535.27 188.38 54721.03 88888.00 2015-01-27 02:47:51.000 027 12535.27 188.38 54721.05 88888.00 2015-01-27 02:47:51.125 027 12535.30 188.38 54721.03 88888.00 2015-01-27 02:47:51.250 027 12535.27 188.35 54721.05 88888.00 2015-01-27 02:47:51.375 027 12535.33 188.40 54721.05 88888.00 2015-01-27 02:47:51.500 027 12535.35 188.38 54721.03 88888.00 2015-01-27 02:47:51.625 027 12535.38 188.35 54721.00 88888.00 2015-01-27 02:47:51.750 027 12535.38 188.38 54721.00 88888.00 2015-01-27 02:47:51.875 027 12535.30 188.35 54720.97 88888.00 2015-01-27 02:47:52.000 027 12535.33 188.35 54720.97 88888.00 2015-01-27 02:47:52.125 027 12535.30 188.35 54720.95 88888.00 2015-01-27 02:47:52.250 027 12535.30 188.32 54720.97 88888.00 2015-01-27 02:47:52.375 027 12535.35 188.40 54720.95 88888.00 2015-01-27 02:47:52.500 027 12535.30 188.38 54720.95 88888.00 2015-01-27 02:47:52.625 027 12535.33 188.38 54720.95 88888.00 2015-01-27 02:47:52.750 027 12535.38 188.35 54720.93 88888.00 2015-01-27 02:47:52.875 027 12535.40 188.35 54720.95 88888.00 2015-01-27 02:47:53.000 027 12535.45 188.38 54720.97 88888.00 2015-01-27 02:47:53.125 027 12535.40 188.38 54720.97 88888.00 2015-01-27 02:47:53.250 027 12535.35 188.38 54720.95 88888.00 2015-01-27 02:47:53.375 027 12535.40 188.38 54720.95 88888.00 2015-01-27 02:47:53.500 027 12535.42 188.40 54720.95 88888.00 2015-01-27 02:47:53.625 027 12535.40 188.40 54720.95 88888.00 2015-01-27 02:47:53.750 027 12535.38 188.43 54721.00 88888.00 2015-01-27 02:47:53.875 027 12535.38 188.45 54720.97 88888.00 2015-01-27 02:47:54.000 027 12535.42 188.43 54720.97 88888.00 2015-01-27 02:47:54.125 027 12535.48 188.45 54720.97 88888.00 2015-01-27 02:47:54.250 027 12535.38 188.45 54720.97 88888.00 2015-01-27 02:47:54.375 027 12535.45 188.45 54720.97 88888.00 2015-01-27 02:47:54.500 027 12535.52 188.47 54720.97 88888.00 2015-01-27 02:47:54.625 027 12535.50 188.47 54720.95 88888.00 2015-01-27 02:47:54.750 027 12535.48 188.45 54720.93 88888.00 2015-01-27 02:47:54.875 027 12535.48 188.45 54720.95 88888.00 2015-01-27 02:47:55.000 027 12535.45 188.43 54720.93 88888.00 2015-01-27 02:47:55.125 027 12535.45 188.43 54720.90 88888.00 2015-01-27 02:47:55.250 027 12535.45 188.43 54720.95 88888.00 2015-01-27 02:47:55.375 027 12535.50 188.43 54720.93 88888.00 2015-01-27 02:47:55.500 027 12535.48 188.45 54720.93 88888.00 2015-01-27 02:47:55.625 027 12535.42 188.45 54720.90 88888.00 2015-01-27 02:47:55.750 027 12535.40 188.47 54720.88 88888.00 2015-01-27 02:47:55.875 027 12535.42 188.45 54720.88 88888.00 2015-01-27 02:47:56.000 027 12535.45 188.45 54720.90 88888.00 2015-01-27 02:47:56.125 027 12535.48 188.45 54720.88 88888.00 2015-01-27 02:47:56.250 027 12535.48 188.43 54720.85 88888.00 2015-01-27 02:47:56.375 027 12535.50 188.47 54720.88 88888.00 2015-01-27 02:47:56.500 027 12535.52 188.47 54720.88 88888.00 2015-01-27 02:47:56.625 027 12535.55 188.53 54720.88 88888.00 2015-01-27 02:47:56.750 027 12535.55 188.53 54720.85 88888.00 2015-01-27 02:47:56.875 027 12535.55 188.53 54720.88 88888.00 2015-01-27 02:47:57.000 027 12535.58 188.55 54720.88 88888.00 2015-01-27 02:47:57.125 027 12535.50 188.55 54720.88 88888.00 2015-01-27 02:47:57.250 027 12535.45 188.50 54720.88 88888.00 2015-01-27 02:47:57.375 027 12535.50 188.55 54720.85 88888.00 2015-01-27 02:47:57.500 027 12535.55 188.55 54720.85 88888.00 2015-01-27 02:47:57.625 027 12535.60 188.55 54720.90 88888.00 2015-01-27 02:47:57.750 027 12535.62 188.57 54720.90 88888.00 2015-01-27 02:47:57.875 027 12535.58 188.57 54720.85 88888.00 2015-01-27 02:47:58.000 027 12535.58 188.57 54720.82 88888.00 2015-01-27 02:47:58.125 027 12535.62 188.57 54720.85 88888.00 2015-01-27 02:47:58.250 027 12535.62 188.60 54720.88 88888.00 2015-01-27 02:47:58.375 027 12535.60 188.60 54720.85 88888.00 2015-01-27 02:47:58.500 027 12535.62 188.60 54720.85 88888.00 2015-01-27 02:47:58.625 027 12535.60 188.60 54720.85 88888.00 2015-01-27 02:47:58.750 027 12535.62 188.62 54720.85 88888.00 2015-01-27 02:47:58.875 027 12535.62 188.60 54720.85 88888.00 2015-01-27 02:47:59.000 027 12535.58 188.60 54720.82 88888.00 2015-01-27 02:47:59.125 027 12535.60 188.60 54720.85 88888.00 2015-01-27 02:47:59.250 027 12535.55 188.62 54720.82 88888.00 2015-01-27 02:47:59.375 027 12535.60 188.65 54720.85 88888.00 2015-01-27 02:47:59.500 027 12535.60 188.65 54720.85 88888.00 2015-01-27 02:47:59.625 027 12535.65 188.65 54720.85 88888.00 2015-01-27 02:47:59.750 027 12535.65 188.62 54720.85 88888.00 2015-01-27 02:47:59.875 027 12535.62 188.62 54720.85 88888.00 2015-01-27 02:48:00.000 027 12535.62 188.65 54720.82 88888.00 2015-01-27 02:48:00.125 027 12535.62 188.68 54720.82 88888.00 2015-01-27 02:48:00.250 027 12535.58 188.62 54720.82 88888.00 2015-01-27 02:48:00.375 027 12535.60 188.62 54720.85 88888.00 2015-01-27 02:48:00.500 027 12535.60 188.65 54720.85 88888.00 2015-01-27 02:48:00.625 027 12535.58 188.62 54720.85 88888.00 2015-01-27 02:48:00.750 027 12535.60 188.62 54720.82 88888.00 2015-01-27 02:48:00.875 027 12535.65 188.62 54720.85 88888.00 2015-01-27 02:48:01.000 027 12535.67 188.62 54720.82 88888.00 2015-01-27 02:48:01.125 027 12535.70 188.65 54720.82 88888.00 2015-01-27 02:48:01.250 027 12535.67 188.62 54720.80 88888.00 2015-01-27 02:48:01.375 027 12535.65 188.62 54720.80 88888.00 2015-01-27 02:48:01.500 027 12535.65 188.60 54720.82 88888.00 2015-01-27 02:48:01.625 027 12535.62 188.57 54720.82 88888.00 2015-01-27 02:48:01.750 027 12535.65 188.60 54720.82 88888.00 2015-01-27 02:48:01.875 027 12535.67 188.60 54720.82 88888.00 2015-01-27 02:48:02.000 027 12535.77 188.62 54720.80 88888.00 2015-01-27 02:48:02.125 027 12535.77 188.60 54720.82 88888.00 2015-01-27 02:48:02.250 027 12535.75 188.62 54720.80 88888.00 2015-01-27 02:48:02.375 027 12535.77 188.62 54720.80 88888.00 2015-01-27 02:48:02.500 027 12535.73 188.62 54720.75 88888.00 2015-01-27 02:48:02.625 027 12535.73 188.57 54720.78 88888.00 2015-01-27 02:48:02.750 027 12535.75 188.57 54720.80 88888.00 2015-01-27 02:48:02.875 027 12535.75 188.57 54720.78 88888.00 2015-01-27 02:48:03.000 027 12535.77 188.60 54720.75 88888.00 2015-01-27 02:48:03.125 027 12535.77 188.57 54720.78 88888.00 2015-01-27 02:48:03.250 027 12535.77 188.55 54720.78 88888.00 2015-01-27 02:48:03.375 027 12535.80 188.57 54720.75 88888.00 2015-01-27 02:48:03.500 027 12535.85 188.57 54720.75 88888.00 2015-01-27 02:48:03.625 027 12535.85 188.55 54720.75 88888.00 2015-01-27 02:48:03.750 027 12535.77 188.50 54720.72 88888.00 2015-01-27 02:48:03.875 027 12535.75 188.53 54720.75 88888.00 2015-01-27 02:48:04.000 027 12535.85 188.53 54720.75 88888.00 2015-01-27 02:48:04.125 027 12535.88 188.53 54720.75 88888.00 2015-01-27 02:48:04.250 027 12535.85 188.50 54720.75 88888.00 2015-01-27 02:48:04.375 027 12535.85 188.53 54720.72 88888.00 2015-01-27 02:48:04.500 027 12535.88 188.57 54720.72 88888.00 2015-01-27 02:48:04.625 027 12535.90 188.55 54720.72 88888.00 2015-01-27 02:48:04.750 027 12535.85 188.53 54720.70 88888.00 2015-01-27 02:48:04.875 027 12535.85 188.55 54720.70 88888.00 2015-01-27 02:48:05.000 027 12535.90 188.57 54720.70 88888.00 2015-01-27 02:48:05.125 027 12535.92 188.53 54720.72 88888.00 2015-01-27 02:48:05.250 027 12535.90 188.50 54720.72 88888.00 2015-01-27 02:48:05.375 027 12535.88 188.53 54720.72 88888.00 2015-01-27 02:48:05.500 027 12535.88 188.53 54720.72 88888.00 2015-01-27 02:48:05.625 027 12535.92 188.53 54720.72 88888.00 2015-01-27 02:48:05.750 027 12535.92 188.53 54720.72 88888.00 2015-01-27 02:48:05.875 027 12535.92 188.53 54720.72 88888.00 2015-01-27 02:48:06.000 027 12535.92 188.53 54720.70 88888.00 2015-01-27 02:48:06.125 027 12535.90 188.53 54720.70 88888.00 2015-01-27 02:48:06.250 027 12535.95 188.53 54720.72 88888.00 2015-01-27 02:48:06.375 027 12535.98 188.55 54720.75 88888.00 2015-01-27 02:48:06.500 027 12536.00 188.53 54720.72 88888.00 2015-01-27 02:48:06.625 027 12536.05 188.55 54720.70 88888.00 2015-01-27 02:48:06.750 027 12536.08 188.53 54720.70 88888.00 2015-01-27 02:48:06.875 027 12536.05 188.55 54720.70 88888.00 2015-01-27 02:48:07.000 027 12536.00 188.57 54720.72 88888.00 2015-01-27 02:48:07.125 027 12535.95 188.60 54720.70 88888.00 2015-01-27 02:48:07.250 027 12535.95 188.53 54720.70 88888.00 2015-01-27 02:48:07.375 027 12535.98 188.55 54720.72 88888.00 2015-01-27 02:48:07.500 027 12535.98 188.55 54720.68 88888.00 2015-01-27 02:48:07.625 027 12535.98 188.55 54720.68 88888.00 2015-01-27 02:48:07.750 027 12536.05 188.57 54720.65 88888.00 2015-01-27 02:48:07.875 027 12536.08 188.55 54720.68 88888.00 2015-01-27 02:48:08.000 027 12536.05 188.57 54720.70 88888.00 2015-01-27 02:48:08.125 027 12536.02 188.60 54720.72 88888.00 2015-01-27 02:48:08.250 027 12536.00 188.57 54720.70 88888.00 2015-01-27 02:48:08.375 027 12535.98 188.57 54720.68 88888.00 2015-01-27 02:48:08.500 027 12535.92 188.60 54720.70 88888.00 2015-01-27 02:48:08.625 027 12535.95 188.60 54720.70 88888.00 2015-01-27 02:48:08.750 027 12536.00 188.57 54720.70 88888.00 2015-01-27 02:48:08.875 027 12535.98 188.60 54720.70 88888.00 2015-01-27 02:48:09.000 027 12536.00 188.60 54720.70 88888.00 2015-01-27 02:48:09.125 027 12536.05 188.60 54720.70 88888.00 2015-01-27 02:48:09.250 027 12536.05 188.60 54720.72 88888.00 2015-01-27 02:48:09.375 027 12536.08 188.60 54720.70 88888.00 2015-01-27 02:48:09.500 027 12536.12 188.60 54720.68 88888.00 2015-01-27 02:48:09.625 027 12536.17 188.57 54720.70 88888.00 2015-01-27 02:48:09.750 027 12536.12 188.57 54720.70 88888.00 2015-01-27 02:48:09.875 027 12536.05 188.60 54720.68 88888.00 2015-01-27 02:48:10.000 027 12536.08 188.62 54720.65 88888.00 2015-01-27 02:48:10.125 027 12536.12 188.60 54720.65 88888.00 2015-01-27 02:48:10.250 027 12536.10 188.57 54720.65 88888.00 2015-01-27 02:48:10.375 027 12536.12 188.62 54720.65 88888.00 2015-01-27 02:48:10.500 027 12536.12 188.62 54720.65 88888.00 2015-01-27 02:48:10.625 027 12536.08 188.65 54720.68 88888.00 2015-01-27 02:48:10.750 027 12536.15 188.65 54720.68 88888.00 2015-01-27 02:48:10.875 027 12536.17 188.65 54720.68 88888.00 2015-01-27 02:48:11.000 027 12536.17 188.57 54720.68 88888.00 2015-01-27 02:48:11.125 027 12536.12 188.55 54720.65 88888.00 2015-01-27 02:48:11.250 027 12536.10 188.57 54720.62 88888.00 2015-01-27 02:48:11.375 027 12536.17 188.60 54720.62 88888.00 2015-01-27 02:48:11.500 027 12536.20 188.57 54720.60 88888.00 2015-01-27 02:48:11.625 027 12536.17 188.57 54720.60 88888.00 2015-01-27 02:48:11.750 027 12536.17 188.62 54720.60 88888.00 2015-01-27 02:48:11.875 027 12536.20 188.60 54720.60 88888.00 2015-01-27 02:48:12.000 027 12536.27 188.57 54720.57 88888.00 2015-01-27 02:48:12.125 027 12536.27 188.62 54720.60 88888.00 2015-01-27 02:48:12.250 027 12536.17 188.57 54720.62 88888.00 2015-01-27 02:48:12.375 027 12536.12 188.55 54720.60 88888.00 2015-01-27 02:48:12.500 027 12536.15 188.57 54720.57 88888.00 2015-01-27 02:48:12.625 027 12536.20 188.57 54720.60 88888.00 2015-01-27 02:48:12.750 027 12536.20 188.60 54720.57 88888.00 2015-01-27 02:48:12.875 027 12536.23 188.62 54720.57 88888.00 2015-01-27 02:48:13.000 027 12536.25 188.57 54720.53 88888.00 2015-01-27 02:48:13.125 027 12536.25 188.60 54720.55 88888.00 2015-01-27 02:48:13.250 027 12536.25 188.57 54720.57 88888.00 2015-01-27 02:48:13.375 027 12536.12 188.60 54720.57 88888.00 2015-01-27 02:48:13.500 027 12536.08 188.60 54720.55 88888.00 2015-01-27 02:48:13.625 027 12536.12 188.55 54720.53 88888.00 2015-01-27 02:48:13.750 027 12536.17 188.53 54720.55 88888.00 2015-01-27 02:48:13.875 027 12536.15 188.55 54720.55 88888.00 2015-01-27 02:48:14.000 027 12536.15 188.57 54720.55 88888.00 2015-01-27 02:48:14.125 027 12536.15 188.62 54720.55 88888.00 2015-01-27 02:48:14.250 027 12536.17 188.60 54720.55 88888.00 2015-01-27 02:48:14.375 027 12536.25 188.60 54720.55 88888.00 2015-01-27 02:48:14.500 027 12536.20 188.57 54720.55 88888.00 2015-01-27 02:48:14.625 027 12536.15 188.60 54720.55 88888.00 2015-01-27 02:48:14.750 027 12536.17 188.60 54720.55 88888.00 2015-01-27 02:48:14.875 027 12536.17 188.57 54720.53 88888.00 2015-01-27 02:48:15.000 027 12536.25 188.57 54720.50 88888.00 2015-01-27 02:48:15.125 027 12536.35 188.60 54720.55 88888.00 2015-01-27 02:48:15.250 027 12536.33 188.60 54720.53 88888.00 2015-01-27 02:48:15.375 027 12536.30 188.62 54720.55 88888.00 2015-01-27 02:48:15.500 027 12536.23 188.60 54720.53 88888.00 2015-01-27 02:48:15.625 027 12536.27 188.60 54720.53 88888.00 2015-01-27 02:48:15.750 027 12536.27 188.65 54720.53 88888.00 2015-01-27 02:48:15.875 027 12536.27 188.65 54720.53 88888.00 2015-01-27 02:48:16.000 027 12536.27 188.65 54720.55 88888.00 2015-01-27 02:48:16.125 027 12536.30 188.68 54720.57 88888.00 2015-01-27 02:48:16.250 027 12536.25 188.65 54720.55 88888.00 2015-01-27 02:48:16.375 027 12536.25 188.62 54720.53 88888.00 2015-01-27 02:48:16.500 027 12536.23 188.60 54720.53 88888.00 2015-01-27 02:48:16.625 027 12536.20 188.62 54720.55 88888.00 2015-01-27 02:48:16.750 027 12536.27 188.62 54720.55 88888.00 2015-01-27 02:48:16.875 027 12536.25 188.62 54720.53 88888.00 2015-01-27 02:48:17.000 027 12536.25 188.65 54720.50 88888.00 2015-01-27 02:48:17.125 027 12536.27 188.68 54720.55 88888.00 2015-01-27 02:48:17.250 027 12536.33 188.65 54720.55 88888.00 2015-01-27 02:48:17.375 027 12536.27 188.65 54720.55 88888.00 2015-01-27 02:48:17.500 027 12536.23 188.65 54720.55 88888.00 2015-01-27 02:48:17.625 027 12536.23 188.68 54720.53 88888.00 2015-01-27 02:48:17.750 027 12536.23 188.68 54720.53 88888.00 2015-01-27 02:48:17.875 027 12536.25 188.70 54720.55 88888.00 2015-01-27 02:48:18.000 027 12536.23 188.68 54720.53 88888.00 2015-01-27 02:48:18.125 027 12536.20 188.68 54720.53 88888.00 2015-01-27 02:48:18.250 027 12536.17 188.68 54720.53 88888.00 2015-01-27 02:48:18.375 027 12536.25 188.68 54720.50 88888.00 2015-01-27 02:48:18.500 027 12536.25 188.68 54720.50 88888.00 2015-01-27 02:48:18.625 027 12536.25 188.68 54720.50 88888.00 2015-01-27 02:48:18.750 027 12536.23 188.68 54720.50 88888.00 2015-01-27 02:48:18.875 027 12536.17 188.68 54720.50 88888.00 2015-01-27 02:48:19.000 027 12536.20 188.68 54720.47 88888.00 2015-01-27 02:48:19.125 027 12536.25 188.68 54720.50 88888.00 2015-01-27 02:48:19.250 027 12536.23 188.68 54720.50 88888.00 2015-01-27 02:48:19.375 027 12536.25 188.72 54720.50 88888.00 2015-01-27 02:48:19.500 027 12536.25 188.70 54720.50 88888.00 2015-01-27 02:48:19.625 027 12536.25 188.70 54720.50 88888.00 2015-01-27 02:48:19.750 027 12536.25 188.72 54720.50 88888.00 2015-01-27 02:48:19.875 027 12536.33 188.75 54720.47 88888.00 2015-01-27 02:48:20.000 027 12536.33 188.70 54720.50 88888.00 2015-01-27 02:48:20.125 027 12536.27 188.70 54720.50 88888.00 2015-01-27 02:48:20.250 027 12536.25 188.70 54720.50 88888.00 2015-01-27 02:48:20.375 027 12536.25 188.72 54720.50 88888.00 2015-01-27 02:48:20.500 027 12536.23 188.70 54720.50 88888.00 2015-01-27 02:48:20.625 027 12536.25 188.70 54720.47 88888.00 2015-01-27 02:48:20.750 027 12536.27 188.75 54720.47 88888.00 2015-01-27 02:48:20.875 027 12536.30 188.72 54720.47 88888.00 2015-01-27 02:48:21.000 027 12536.33 188.72 54720.47 88888.00 2015-01-27 02:48:21.125 027 12536.33 188.75 54720.47 88888.00 2015-01-27 02:48:21.250 027 12536.33 188.72 54720.50 88888.00 2015-01-27 02:48:21.375 027 12536.33 188.78 54720.50 88888.00 2015-01-27 02:48:21.500 027 12536.25 188.78 54720.47 88888.00 2015-01-27 02:48:21.625 027 12536.25 188.78 54720.45 88888.00 2015-01-27 02:48:21.750 027 12536.23 188.78 54720.45 88888.00 2015-01-27 02:48:21.875 027 12536.23 188.75 54720.45 88888.00 2015-01-27 02:48:22.000 027 12536.23 188.78 54720.43 88888.00 2015-01-27 02:48:22.125 027 12536.27 188.80 54720.45 88888.00 2015-01-27 02:48:22.250 027 12536.23 188.82 54720.45 88888.00 2015-01-27 02:48:22.375 027 12536.23 188.82 54720.45 88888.00 2015-01-27 02:48:22.500 027 12536.23 188.82 54720.43 88888.00 2015-01-27 02:48:22.625 027 12536.23 188.80 54720.40 88888.00 2015-01-27 02:48:22.750 027 12536.27 188.82 54720.40 88888.00 2015-01-27 02:48:22.875 027 12536.30 188.82 54720.43 88888.00 2015-01-27 02:48:23.000 027 12536.38 188.82 54720.38 88888.00 2015-01-27 02:48:23.125 027 12536.30 188.80 54720.38 88888.00 2015-01-27 02:48:23.250 027 12536.23 188.80 54720.40 88888.00 2015-01-27 02:48:23.375 027 12536.23 188.82 54720.40 88888.00 2015-01-27 02:48:23.500 027 12536.23 188.82 54720.43 88888.00 2015-01-27 02:48:23.625 027 12536.25 188.82 54720.43 88888.00 2015-01-27 02:48:23.750 027 12536.30 188.82 54720.43 88888.00 2015-01-27 02:48:23.875 027 12536.27 188.85 54720.43 88888.00 2015-01-27 02:48:24.000 027 12536.27 188.80 54720.40 88888.00 2015-01-27 02:48:24.125 027 12536.27 188.80 54720.38 88888.00 2015-01-27 02:48:24.250 027 12536.30 188.80 54720.38 88888.00 2015-01-27 02:48:24.375 027 12536.33 188.82 54720.40 88888.00 2015-01-27 02:48:24.500 027 12536.38 188.85 54720.43 88888.00 2015-01-27 02:48:24.625 027 12536.40 188.85 54720.40 88888.00 2015-01-27 02:48:24.750 027 12536.40 188.82 54720.38 88888.00 2015-01-27 02:48:24.875 027 12536.38 188.85 54720.40 88888.00 2015-01-27 02:48:25.000 027 12536.42 188.85 54720.40 88888.00 2015-01-27 02:48:25.125 027 12536.45 188.82 54720.40 88888.00 2015-01-27 02:48:25.250 027 12536.38 188.82 54720.40 88888.00 2015-01-27 02:48:25.375 027 12536.40 188.82 54720.38 88888.00 2015-01-27 02:48:25.500 027 12536.40 188.85 54720.35 88888.00 2015-01-27 02:48:25.625 027 12536.38 188.88 54720.38 88888.00 2015-01-27 02:48:25.750 027 12536.35 188.90 54720.38 88888.00 2015-01-27 02:48:25.875 027 12536.38 188.88 54720.38 88888.00 2015-01-27 02:48:26.000 027 12536.38 188.88 54720.35 88888.00 2015-01-27 02:48:26.125 027 12536.38 188.88 54720.38 88888.00 2015-01-27 02:48:26.250 027 12536.42 188.88 54720.40 88888.00 2015-01-27 02:48:26.375 027 12536.45 188.88 54720.35 88888.00 2015-01-27 02:48:26.500 027 12536.48 188.88 54720.35 88888.00 2015-01-27 02:48:26.625 027 12536.52 188.90 54720.38 88888.00 2015-01-27 02:48:26.750 027 12536.58 188.90 54720.38 88888.00 2015-01-27 02:48:26.875 027 12536.50 188.90 54720.35 88888.00 2015-01-27 02:48:27.000 027 12536.45 188.90 54720.32 88888.00 2015-01-27 02:48:27.125 027 12536.42 188.95 54720.35 88888.00 2015-01-27 02:48:27.250 027 12536.50 188.93 54720.38 88888.00 2015-01-27 02:48:27.375 027 12536.58 188.93 54720.32 88888.00 2015-01-27 02:48:27.500 027 12536.48 188.90 54720.32 88888.00 2015-01-27 02:48:27.625 027 12536.50 188.90 54720.32 88888.00 2015-01-27 02:48:27.750 027 12536.50 188.90 54720.35 88888.00 2015-01-27 02:48:27.875 027 12536.45 188.88 54720.32 88888.00 2015-01-27 02:48:28.000 027 12536.40 188.88 54720.35 88888.00 2015-01-27 02:48:28.125 027 12536.42 188.90 54720.35 88888.00 2015-01-27 02:48:28.250 027 12536.52 188.93 54720.35 88888.00 2015-01-27 02:48:28.375 027 12536.55 188.93 54720.32 88888.00 2015-01-27 02:48:28.500 027 12536.52 188.90 54720.32 88888.00 2015-01-27 02:48:28.625 027 12536.50 188.90 54720.35 88888.00 2015-01-27 02:48:28.750 027 12536.48 188.93 54720.32 88888.00 2015-01-27 02:48:28.875 027 12536.48 188.95 54720.32 88888.00 2015-01-27 02:48:29.000 027 12536.50 188.95 54720.30 88888.00 2015-01-27 02:48:29.125 027 12536.50 188.93 54720.30 88888.00 2015-01-27 02:48:29.250 027 12536.48 188.95 54720.32 88888.00 2015-01-27 02:48:29.375 027 12536.50 188.93 54720.30 88888.00 2015-01-27 02:48:29.500 027 12536.55 188.93 54720.30 88888.00 2015-01-27 02:48:29.625 027 12536.55 188.90 54720.32 88888.00 2015-01-27 02:48:29.750 027 12536.58 188.93 54720.30 88888.00 2015-01-27 02:48:29.875 027 12536.55 188.95 54720.28 88888.00 2015-01-27 02:48:30.000 027 12536.52 188.95 54720.28 88888.00 2015-01-27 02:48:30.125 027 12536.60 188.97 54720.30 88888.00 2015-01-27 02:48:30.250 027 12536.62 188.95 54720.30 88888.00 2015-01-27 02:48:30.375 027 12536.58 188.95 54720.28 88888.00 2015-01-27 02:48:30.500 027 12536.55 188.93 54720.25 88888.00 2015-01-27 02:48:30.625 027 12536.50 188.93 54720.25 88888.00 2015-01-27 02:48:30.750 027 12536.55 188.93 54720.28 88888.00 2015-01-27 02:48:30.875 027 12536.58 188.93 54720.28 88888.00 2015-01-27 02:48:31.000 027 12536.58 188.95 54720.28 88888.00 2015-01-27 02:48:31.125 027 12536.55 188.95 54720.25 88888.00 2015-01-27 02:48:31.250 027 12536.58 188.90 54720.25 88888.00 2015-01-27 02:48:31.375 027 12536.70 188.90 54720.25 88888.00 2015-01-27 02:48:31.500 027 12536.70 188.90 54720.28 88888.00 2015-01-27 02:48:31.625 027 12536.65 188.93 54720.28 88888.00 2015-01-27 02:48:31.750 027 12536.60 188.93 54720.25 88888.00 2015-01-27 02:48:31.875 027 12536.73 188.95 54720.28 88888.00 2015-01-27 02:48:32.000 027 12536.73 188.93 54720.25 88888.00 2015-01-27 02:48:32.125 027 12536.70 188.93 54720.25 88888.00 2015-01-27 02:48:32.250 027 12536.65 188.95 54720.28 88888.00 2015-01-27 02:48:32.375 027 12536.62 188.93 54720.25 88888.00 2015-01-27 02:48:32.500 027 12536.60 188.88 54720.22 88888.00 2015-01-27 02:48:32.625 027 12536.60 188.90 54720.25 88888.00 2015-01-27 02:48:32.750 027 12536.60 188.93 54720.22 88888.00 2015-01-27 02:48:32.875 027 12536.65 188.93 54720.22 88888.00 2015-01-27 02:48:33.000 027 12536.67 188.93 54720.22 88888.00 2015-01-27 02:48:33.125 027 12536.73 188.97 54720.25 88888.00 2015-01-27 02:48:33.250 027 12536.73 188.97 54720.25 88888.00 2015-01-27 02:48:33.375 027 12536.80 188.93 54720.25 88888.00 2015-01-27 02:48:33.500 027 12536.77 188.90 54720.25 88888.00 2015-01-27 02:48:33.625 027 12536.77 188.90 54720.25 88888.00 2015-01-27 02:48:33.750 027 12536.75 188.93 54720.25 88888.00 2015-01-27 02:48:33.875 027 12536.70 188.95 54720.22 88888.00 2015-01-27 02:48:34.000 027 12536.73 188.95 54720.22 88888.00 2015-01-27 02:48:34.125 027 12536.73 188.97 54720.22 88888.00 2015-01-27 02:48:34.250 027 12536.73 189.00 54720.22 88888.00 2015-01-27 02:48:34.375 027 12536.77 189.00 54720.22 88888.00 2015-01-27 02:48:34.500 027 12536.80 189.00 54720.22 88888.00 2015-01-27 02:48:34.625 027 12536.83 188.97 54720.22 88888.00 2015-01-27 02:48:34.750 027 12536.85 189.03 54720.22 88888.00 2015-01-27 02:48:34.875 027 12536.83 189.00 54720.20 88888.00 2015-01-27 02:48:35.000 027 12536.77 189.03 54720.18 88888.00 2015-01-27 02:48:35.125 027 12536.75 189.03 54720.20 88888.00 2015-01-27 02:48:35.250 027 12536.73 189.03 54720.22 88888.00 2015-01-27 02:48:35.375 027 12536.77 189.00 54720.22 88888.00 2015-01-27 02:48:35.500 027 12536.77 189.00 54720.25 88888.00 2015-01-27 02:48:35.625 027 12536.77 189.00 54720.20 88888.00 2015-01-27 02:48:35.750 027 12536.75 189.00 54720.20 88888.00 2015-01-27 02:48:35.875 027 12536.70 189.03 54720.20 88888.00 2015-01-27 02:48:36.000 027 12536.73 189.07 54720.22 88888.00 2015-01-27 02:48:36.125 027 12536.73 189.07 54720.22 88888.00 2015-01-27 02:48:36.250 027 12536.77 189.05 54720.18 88888.00 2015-01-27 02:48:36.375 027 12536.75 189.05 54720.18 88888.00 2015-01-27 02:48:36.500 027 12536.73 189.05 54720.18 88888.00 2015-01-27 02:48:36.625 027 12536.77 189.05 54720.20 88888.00 2015-01-27 02:48:36.750 027 12536.77 189.07 54720.20 88888.00 2015-01-27 02:48:36.875 027 12536.75 189.05 54720.18 88888.00 2015-01-27 02:48:37.000 027 12536.73 189.03 54720.15 88888.00 2015-01-27 02:48:37.125 027 12536.77 189.00 54720.18 88888.00 2015-01-27 02:48:37.250 027 12536.77 189.00 54720.15 88888.00 2015-01-27 02:48:37.375 027 12536.73 189.00 54720.15 88888.00 2015-01-27 02:48:37.500 027 12536.73 189.05 54720.15 88888.00 2015-01-27 02:48:37.625 027 12536.80 189.05 54720.15 88888.00 2015-01-27 02:48:37.750 027 12536.85 189.05 54720.15 88888.00 2015-01-27 02:48:37.875 027 12536.85 189.03 54720.15 88888.00 2015-01-27 02:48:38.000 027 12536.80 188.97 54720.12 88888.00 2015-01-27 02:48:38.125 027 12536.77 189.00 54720.12 88888.00 2015-01-27 02:48:38.250 027 12536.75 189.00 54720.15 88888.00 2015-01-27 02:48:38.375 027 12536.77 189.00 54720.15 88888.00 2015-01-27 02:48:38.500 027 12536.80 189.03 54720.15 88888.00 2015-01-27 02:48:38.625 027 12536.85 189.03 54720.12 88888.00 2015-01-27 02:48:38.750 027 12536.83 188.97 54720.10 88888.00 2015-01-27 02:48:38.875 027 12536.80 188.95 54720.12 88888.00 2015-01-27 02:48:39.000 027 12536.77 188.95 54720.12 88888.00 2015-01-27 02:48:39.125 027 12536.77 188.95 54720.12 88888.00 2015-01-27 02:48:39.250 027 12536.77 188.97 54720.15 88888.00 2015-01-27 02:48:39.375 027 12536.80 189.03 54720.15 88888.00 2015-01-27 02:48:39.500 027 12536.88 189.03 54720.15 88888.00 2015-01-27 02:48:39.625 027 12536.90 189.00 54720.12 88888.00 2015-01-27 02:48:39.750 027 12536.83 188.97 54720.10 88888.00 2015-01-27 02:48:39.875 027 12536.83 188.97 54720.10 88888.00 2015-01-27 02:48:40.000 027 12536.83 189.00 54720.10 88888.00 2015-01-27 02:48:40.125 027 12536.83 188.95 54720.12 88888.00 2015-01-27 02:48:40.250 027 12536.77 188.93 54720.12 88888.00 2015-01-27 02:48:40.375 027 12536.80 188.90 54720.10 88888.00 2015-01-27 02:48:40.500 027 12536.83 188.93 54720.12 88888.00 2015-01-27 02:48:40.625 027 12536.85 188.93 54720.12 88888.00 2015-01-27 02:48:40.750 027 12536.88 188.95 54720.12 88888.00 2015-01-27 02:48:40.875 027 12536.90 188.95 54720.12 88888.00 2015-01-27 02:48:41.000 027 12536.90 188.97 54720.10 88888.00 2015-01-27 02:48:41.125 027 12536.90 188.97 54720.12 88888.00 2015-01-27 02:48:41.250 027 12536.90 188.97 54720.12 88888.00 2015-01-27 02:48:41.375 027 12536.90 188.95 54720.10 88888.00 2015-01-27 02:48:41.500 027 12536.85 188.95 54720.10 88888.00 2015-01-27 02:48:41.625 027 12536.90 188.97 54720.12 88888.00 2015-01-27 02:48:41.750 027 12536.95 188.97 54720.15 88888.00 2015-01-27 02:48:41.875 027 12536.95 188.97 54720.12 88888.00 2015-01-27 02:48:42.000 027 12536.92 188.95 54720.10 88888.00 2015-01-27 02:48:42.125 027 12536.95 188.95 54720.10 88888.00 2015-01-27 02:48:42.250 027 12537.00 188.97 54720.12 88888.00 2015-01-27 02:48:42.375 027 12537.10 189.03 54720.12 88888.00 2015-01-27 02:48:42.500 027 12537.10 189.03 54720.12 88888.00 2015-01-27 02:48:42.625 027 12537.05 189.03 54720.10 88888.00 2015-01-27 02:48:42.750 027 12537.05 188.97 54720.07 88888.00 2015-01-27 02:48:42.875 027 12537.05 189.00 54720.10 88888.00 2015-01-27 02:48:43.000 027 12537.00 189.00 54720.07 88888.00 2015-01-27 02:48:43.125 027 12536.92 189.00 54720.07 88888.00 2015-01-27 02:48:43.250 027 12536.95 189.00 54720.07 88888.00 2015-01-27 02:48:43.375 027 12537.02 189.03 54720.10 88888.00 2015-01-27 02:48:43.500 027 12537.05 189.00 54720.10 88888.00 2015-01-27 02:48:43.625 027 12537.08 189.00 54720.07 88888.00 2015-01-27 02:48:43.750 027 12537.08 188.97 54720.07 88888.00 2015-01-27 02:48:43.875 027 12537.10 189.00 54720.10 88888.00 2015-01-27 02:48:44.000 027 12537.08 188.97 54720.07 88888.00 2015-01-27 02:48:44.125 027 12537.10 189.00 54720.07 88888.00 2015-01-27 02:48:44.250 027 12537.12 189.03 54720.07 88888.00 2015-01-27 02:48:44.375 027 12537.08 189.00 54720.07 88888.00 2015-01-27 02:48:44.500 027 12537.05 189.00 54720.05 88888.00 2015-01-27 02:48:44.625 027 12537.02 189.00 54720.05 88888.00 2015-01-27 02:48:44.750 027 12536.95 189.00 54720.07 88888.00 2015-01-27 02:48:44.875 027 12536.98 189.00 54720.05 88888.00 2015-01-27 02:48:45.000 027 12536.95 188.97 54720.05 88888.00 2015-01-27 02:48:45.125 027 12536.92 188.95 54720.07 88888.00 2015-01-27 02:48:45.250 027 12536.98 188.97 54720.05 88888.00 2015-01-27 02:48:45.375 027 12537.00 189.00 54720.05 88888.00 2015-01-27 02:48:45.500 027 12537.05 189.05 54720.05 88888.00 2015-01-27 02:48:45.625 027 12537.08 189.07 54720.07 88888.00 2015-01-27 02:48:45.750 027 12537.05 189.05 54720.05 88888.00 2015-01-27 02:48:45.875 027 12537.00 189.05 54720.05 88888.00 2015-01-27 02:48:46.000 027 12537.05 189.05 54720.03 88888.00 2015-01-27 02:48:46.125 027 12537.10 189.03 54720.03 88888.00 2015-01-27 02:48:46.250 027 12537.08 189.03 54720.03 88888.00 2015-01-27 02:48:46.375 027 12537.08 189.03 54720.03 88888.00 2015-01-27 02:48:46.500 027 12537.10 189.03 54720.00 88888.00 2015-01-27 02:48:46.625 027 12537.12 189.00 54720.00 88888.00 2015-01-27 02:48:46.750 027 12537.15 189.00 54720.07 88888.00 2015-01-27 02:48:46.875 027 12537.17 189.03 54720.07 88888.00 2015-01-27 02:48:47.000 027 12537.17 189.05 54720.05 88888.00 2015-01-27 02:48:47.125 027 12537.17 189.05 54720.05 88888.00 2015-01-27 02:48:47.250 027 12537.20 189.00 54720.03 88888.00 2015-01-27 02:48:47.375 027 12537.27 189.00 54720.05 88888.00 2015-01-27 02:48:47.500 027 12537.27 189.00 54720.05 88888.00 2015-01-27 02:48:47.625 027 12537.20 189.00 54720.03 88888.00 2015-01-27 02:48:47.750 027 12537.15 188.97 54720.00 88888.00 2015-01-27 02:48:47.875 027 12537.15 188.97 54720.00 88888.00 2015-01-27 02:48:48.000 027 12537.15 188.97 54719.97 88888.00 2015-01-27 02:48:48.125 027 12537.12 189.00 54720.00 88888.00 2015-01-27 02:48:48.250 027 12537.10 188.95 54719.97 88888.00 2015-01-27 02:48:48.375 027 12537.12 188.95 54719.97 88888.00 2015-01-27 02:48:48.500 027 12537.10 188.97 54720.00 88888.00 2015-01-27 02:48:48.625 027 12537.05 189.00 54720.00 88888.00 2015-01-27 02:48:48.750 027 12537.02 188.97 54720.00 88888.00 2015-01-27 02:48:48.875 027 12537.08 188.95 54719.97 88888.00 2015-01-27 02:48:49.000 027 12537.15 188.95 54719.97 88888.00 2015-01-27 02:48:49.125 027 12537.12 188.95 54720.00 88888.00 2015-01-27 02:48:49.250 027 12537.15 188.97 54720.03 88888.00 2015-01-27 02:48:49.375 027 12537.15 188.97 54720.00 88888.00 2015-01-27 02:48:49.500 027 12537.10 188.93 54720.00 88888.00 2015-01-27 02:48:49.625 027 12537.15 188.90 54720.03 88888.00 2015-01-27 02:48:49.750 027 12537.17 188.93 54720.03 88888.00 2015-01-27 02:48:49.875 027 12537.17 188.95 54719.97 88888.00 2015-01-27 02:48:50.000 027 12537.17 188.93 54719.95 88888.00 2015-01-27 02:48:50.125 027 12537.17 188.93 54719.97 88888.00 2015-01-27 02:48:50.250 027 12537.17 188.90 54720.00 88888.00 2015-01-27 02:48:50.375 027 12537.15 188.90 54720.00 88888.00 2015-01-27 02:48:50.500 027 12537.08 188.90 54720.00 88888.00 2015-01-27 02:48:50.625 027 12537.08 188.88 54719.97 88888.00 2015-01-27 02:48:50.750 027 12537.10 188.90 54719.97 88888.00 2015-01-27 02:48:50.875 027 12537.08 188.88 54719.95 88888.00 2015-01-27 02:48:51.000 027 12537.12 188.85 54719.97 88888.00 2015-01-27 02:48:51.125 027 12537.17 188.88 54720.00 88888.00 2015-01-27 02:48:51.250 027 12537.15 188.88 54720.00 88888.00 2015-01-27 02:48:51.375 027 12537.23 188.90 54720.03 88888.00 2015-01-27 02:48:51.500 027 12537.23 188.88 54720.00 88888.00 2015-01-27 02:48:51.625 027 12537.17 188.88 54719.97 88888.00 2015-01-27 02:48:51.750 027 12537.17 188.88 54719.95 88888.00 2015-01-27 02:48:51.875 027 12537.23 188.88 54719.97 88888.00 2015-01-27 02:48:52.000 027 12537.17 188.85 54719.95 88888.00 2015-01-27 02:48:52.125 027 12537.17 188.88 54719.97 88888.00 2015-01-27 02:48:52.250 027 12537.20 188.85 54719.97 88888.00 2015-01-27 02:48:52.375 027 12537.33 188.90 54719.97 88888.00 2015-01-27 02:48:52.500 027 12537.33 188.90 54719.97 88888.00 2015-01-27 02:48:52.625 027 12537.23 188.88 54719.95 88888.00 2015-01-27 02:48:52.750 027 12537.20 188.90 54719.95 88888.00 2015-01-27 02:48:52.875 027 12537.20 188.93 54719.97 88888.00 2015-01-27 02:48:53.000 027 12537.25 188.93 54719.97 88888.00 2015-01-27 02:48:53.125 027 12537.25 188.95 54719.97 88888.00 2015-01-27 02:48:53.250 027 12537.25 188.93 54719.97 88888.00 2015-01-27 02:48:53.375 027 12537.30 188.93 54719.95 88888.00 2015-01-27 02:48:53.500 027 12537.27 188.93 54719.95 88888.00 2015-01-27 02:48:53.625 027 12537.27 188.95 54719.95 88888.00 2015-01-27 02:48:53.750 027 12537.30 188.95 54719.95 88888.00 2015-01-27 02:48:53.875 027 12537.33 188.95 54719.93 88888.00 2015-01-27 02:48:54.000 027 12537.30 188.93 54719.90 88888.00 2015-01-27 02:48:54.125 027 12537.30 188.93 54719.93 88888.00 2015-01-27 02:48:54.250 027 12537.27 188.95 54719.97 88888.00 2015-01-27 02:48:54.375 027 12537.30 188.97 54719.97 88888.00 2015-01-27 02:48:54.500 027 12537.25 188.93 54719.95 88888.00 2015-01-27 02:48:54.625 027 12537.30 188.95 54719.93 88888.00 2015-01-27 02:48:54.750 027 12537.35 188.95 54719.93 88888.00 2015-01-27 02:48:54.875 027 12537.33 188.95 54719.93 88888.00 2015-01-27 02:48:55.000 027 12537.33 188.95 54719.93 88888.00 2015-01-27 02:48:55.125 027 12537.30 188.97 54719.95 88888.00 2015-01-27 02:48:55.250 027 12537.30 188.97 54719.93 88888.00 2015-01-27 02:48:55.375 027 12537.40 189.00 54719.93 88888.00 2015-01-27 02:48:55.500 027 12537.40 188.97 54719.95 88888.00 2015-01-27 02:48:55.625 027 12537.35 188.97 54719.97 88888.00 2015-01-27 02:48:55.750 027 12537.33 188.93 54719.93 88888.00 2015-01-27 02:48:55.875 027 12537.38 188.90 54719.95 88888.00 2015-01-27 02:48:56.000 027 12537.38 188.90 54719.93 88888.00 2015-01-27 02:48:56.125 027 12537.38 188.93 54719.97 88888.00 2015-01-27 02:48:56.250 027 12537.27 188.90 54719.95 88888.00 2015-01-27 02:48:56.375 027 12537.27 188.88 54719.90 88888.00 2015-01-27 02:48:56.500 027 12537.30 188.90 54719.93 88888.00 2015-01-27 02:48:56.625 027 12537.33 188.90 54719.90 88888.00 2015-01-27 02:48:56.750 027 12537.33 188.93 54719.93 88888.00 2015-01-27 02:48:56.875 027 12537.35 188.93 54719.93 88888.00 2015-01-27 02:48:57.000 027 12537.38 188.93 54719.90 88888.00 2015-01-27 02:48:57.125 027 12537.35 188.93 54719.90 88888.00 2015-01-27 02:48:57.250 027 12537.33 188.90 54719.90 88888.00 2015-01-27 02:48:57.375 027 12537.38 188.90 54719.90 88888.00 2015-01-27 02:48:57.500 027 12537.38 188.93 54719.93 88888.00 2015-01-27 02:48:57.625 027 12537.35 188.90 54719.90 88888.00 2015-01-27 02:48:57.750 027 12537.33 188.90 54719.90 88888.00 2015-01-27 02:48:57.875 027 12537.33 188.90 54719.90 88888.00 2015-01-27 02:48:58.000 027 12537.35 188.90 54719.93 88888.00 2015-01-27 02:48:58.125 027 12537.38 188.90 54719.93 88888.00 2015-01-27 02:48:58.250 027 12537.40 188.90 54719.93 88888.00 2015-01-27 02:48:58.375 027 12537.38 188.90 54719.95 88888.00 2015-01-27 02:48:58.500 027 12537.35 188.88 54719.95 88888.00 2015-01-27 02:48:58.625 027 12537.38 188.88 54719.93 88888.00 2015-01-27 02:48:58.750 027 12537.38 188.88 54719.93 88888.00 2015-01-27 02:48:58.875 027 12537.35 188.85 54719.93 88888.00 2015-01-27 02:48:59.000 027 12537.35 188.88 54719.93 88888.00 2015-01-27 02:48:59.125 027 12537.38 188.85 54719.93 88888.00 2015-01-27 02:48:59.250 027 12537.35 188.85 54719.93 88888.00 2015-01-27 02:48:59.375 027 12537.38 188.85 54719.90 88888.00 2015-01-27 02:48:59.500 027 12537.38 188.88 54719.90 88888.00 2015-01-27 02:48:59.625 027 12537.38 188.85 54719.93 88888.00 2015-01-27 02:48:59.750 027 12537.38 188.85 54719.93 88888.00 2015-01-27 02:48:59.875 027 12537.38 188.82 54719.88 88888.00 2015-01-27 02:49:00.000 027 12537.35 188.80 54719.85 88888.00 2015-01-27 02:49:00.125 027 12537.35 188.80 54719.93 88888.00 2015-01-27 02:49:00.250 027 12537.33 188.82 54719.93 88888.00 2015-01-27 02:49:00.375 027 12537.38 188.82 54719.90 88888.00 2015-01-27 02:49:00.500 027 12537.48 188.80 54719.90 88888.00 2015-01-27 02:49:00.625 027 12537.48 188.78 54719.88 88888.00 2015-01-27 02:49:00.750 027 12537.42 188.75 54719.82 88888.00 2015-01-27 02:49:00.875 027 12537.45 188.75 54719.88 88888.00 2015-01-27 02:49:01.000 027 12537.42 188.80 54719.90 88888.00 2015-01-27 02:49:01.125 027 12537.42 188.80 54719.93 88888.00 2015-01-27 02:49:01.250 027 12537.35 188.78 54719.90 88888.00 2015-01-27 02:49:01.375 027 12537.33 188.78 54719.90 88888.00 2015-01-27 02:49:01.500 027 12537.40 188.78 54719.93 88888.00 2015-01-27 02:49:01.625 027 12537.45 188.78 54719.90 88888.00 2015-01-27 02:49:01.750 027 12537.45 188.78 54719.88 88888.00 2015-01-27 02:49:01.875 027 12537.52 188.78 54719.90 88888.00 2015-01-27 02:49:02.000 027 12537.55 188.78 54719.88 88888.00 2015-01-27 02:49:02.125 027 12537.58 188.80 54719.88 88888.00 2015-01-27 02:49:02.250 027 12537.58 188.75 54719.88 88888.00 2015-01-27 02:49:02.375 027 12537.62 188.75 54719.88 88888.00 2015-01-27 02:49:02.500 027 12537.70 188.75 54719.88 88888.00 2015-01-27 02:49:02.625 027 12537.67 188.78 54719.88 88888.00 2015-01-27 02:49:02.750 027 12537.62 188.80 54719.88 88888.00 2015-01-27 02:49:02.875 027 12537.62 188.78 54719.85 88888.00 2015-01-27 02:49:03.000 027 12537.65 188.75 54719.85 88888.00 2015-01-27 02:49:03.125 027 12537.62 188.75 54719.85 88888.00 2015-01-27 02:49:03.250 027 12537.60 188.70 54719.85 88888.00 2015-01-27 02:49:03.375 027 12537.65 188.72 54719.85 88888.00 2015-01-27 02:49:03.500 027 12537.67 188.72 54719.88 88888.00 2015-01-27 02:49:03.625 027 12537.75 188.75 54719.90 88888.00 2015-01-27 02:49:03.750 027 12537.73 188.72 54719.88 88888.00 2015-01-27 02:49:03.875 027 12537.73 188.72 54719.85 88888.00 2015-01-27 02:49:04.000 027 12537.75 188.72 54719.80 88888.00 2015-01-27 02:49:04.125 027 12537.73 188.75 54719.80 88888.00 2015-01-27 02:49:04.250 027 12537.70 188.72 54719.80 88888.00 2015-01-27 02:49:04.375 027 12537.77 188.72 54719.80 88888.00 2015-01-27 02:49:04.500 027 12537.80 188.75 54719.82 88888.00 2015-01-27 02:49:04.625 027 12537.73 188.75 54719.82 88888.00 2015-01-27 02:49:04.750 027 12537.70 188.78 54719.88 88888.00 2015-01-27 02:49:04.875 027 12537.75 188.80 54719.88 88888.00 2015-01-27 02:49:05.000 027 12537.70 188.80 54719.82 88888.00 2015-01-27 02:49:05.125 027 12537.75 188.80 54719.85 88888.00 2015-01-27 02:49:05.250 027 12537.70 188.80 54719.82 88888.00 2015-01-27 02:49:05.375 027 12537.73 188.78 54719.82 88888.00 2015-01-27 02:49:05.500 027 12537.73 188.75 54719.82 88888.00 2015-01-27 02:49:05.625 027 12537.83 188.75 54719.82 88888.00 2015-01-27 02:49:05.750 027 12537.88 188.78 54719.82 88888.00 2015-01-27 02:49:05.875 027 12537.85 188.78 54719.78 88888.00 2015-01-27 02:49:06.000 027 12537.83 188.75 54719.75 88888.00 2015-01-27 02:49:06.125 027 12537.80 188.80 54719.82 88888.00 2015-01-27 02:49:06.250 027 12537.83 188.82 54719.88 88888.00 2015-01-27 02:49:06.375 027 12537.88 188.82 54719.82 88888.00 2015-01-27 02:49:06.500 027 12537.85 188.78 54719.82 88888.00 2015-01-27 02:49:06.625 027 12537.85 188.78 54719.78 88888.00 2015-01-27 02:49:06.750 027 12537.83 188.75 54719.80 88888.00 2015-01-27 02:49:06.875 027 12537.77 188.78 54719.82 88888.00 2015-01-27 02:49:07.000 027 12537.77 188.78 54719.80 88888.00 2015-01-27 02:49:07.125 027 12537.83 188.78 54719.80 88888.00 2015-01-27 02:49:07.250 027 12537.80 188.78 54719.78 88888.00 2015-01-27 02:49:07.375 027 12537.83 188.80 54719.80 88888.00 2015-01-27 02:49:07.500 027 12537.88 188.82 54719.82 88888.00 2015-01-27 02:49:07.625 027 12537.90 188.80 54719.85 88888.00 2015-01-27 02:49:07.750 027 12537.88 188.80 54719.80 88888.00 2015-01-27 02:49:07.875 027 12537.88 188.80 54719.78 88888.00 2015-01-27 02:49:08.000 027 12537.83 188.80 54719.78 88888.00 2015-01-27 02:49:08.125 027 12537.88 188.78 54719.80 88888.00 2015-01-27 02:49:08.250 027 12537.90 188.75 54719.82 88888.00 2015-01-27 02:49:08.375 027 12537.90 188.78 54719.80 88888.00 2015-01-27 02:49:08.500 027 12537.88 188.78 54719.80 88888.00 2015-01-27 02:49:08.625 027 12537.85 188.75 54719.80 88888.00 2015-01-27 02:49:08.750 027 12537.83 188.72 54719.80 88888.00 2015-01-27 02:49:08.875 027 12537.80 188.75 54719.80 88888.00 2015-01-27 02:49:09.000 027 12537.83 188.75 54719.78 88888.00 2015-01-27 02:49:09.125 027 12537.83 188.75 54719.78 88888.00 2015-01-27 02:49:09.250 027 12537.90 188.70 54719.80 88888.00 2015-01-27 02:49:09.375 027 12537.95 188.72 54719.78 88888.00 2015-01-27 02:49:09.500 027 12537.95 188.72 54719.80 88888.00 2015-01-27 02:49:09.625 027 12538.00 188.72 54719.78 88888.00 2015-01-27 02:49:09.750 027 12537.90 188.72 54719.78 88888.00 2015-01-27 02:49:09.875 027 12537.80 188.72 54719.72 88888.00 2015-01-27 02:49:10.000 027 12537.83 188.75 54719.80 88888.00 2015-01-27 02:49:10.125 027 12537.92 188.75 54719.80 88888.00 2015-01-27 02:49:10.250 027 12537.95 188.72 54719.78 88888.00 2015-01-27 02:49:10.375 027 12537.95 188.75 54719.78 88888.00 2015-01-27 02:49:10.500 027 12537.88 188.70 54719.75 88888.00 2015-01-27 02:49:10.625 027 12537.88 188.68 54719.72 88888.00 2015-01-27 02:49:10.750 027 12537.92 188.68 54719.75 88888.00 2015-01-27 02:49:10.875 027 12537.98 188.70 54719.78 88888.00 2015-01-27 02:49:11.000 027 12538.00 188.72 54719.78 88888.00 2015-01-27 02:49:11.125 027 12537.98 188.75 54719.78 88888.00 2015-01-27 02:49:11.250 027 12537.92 188.68 54719.78 88888.00 2015-01-27 02:49:11.375 027 12537.92 188.68 54719.75 88888.00 2015-01-27 02:49:11.500 027 12538.00 188.68 54719.75 88888.00 2015-01-27 02:49:11.625 027 12538.05 188.68 54719.75 88888.00 2015-01-27 02:49:11.750 027 12538.05 188.68 54719.78 88888.00 2015-01-27 02:49:11.875 027 12538.08 188.68 54719.78 88888.00 2015-01-27 02:49:12.000 027 12538.05 188.68 54719.75 88888.00 2015-01-27 02:49:12.125 027 12538.02 188.65 54719.75 88888.00 2015-01-27 02:49:12.250 027 12537.95 188.62 54719.72 88888.00 2015-01-27 02:49:12.375 027 12538.02 188.68 54719.75 88888.00 2015-01-27 02:49:12.500 027 12538.08 188.68 54719.75 88888.00 2015-01-27 02:49:12.625 027 12538.08 188.62 54719.72 88888.00 2015-01-27 02:49:12.750 027 12538.05 188.57 54719.72 88888.00 2015-01-27 02:49:12.875 027 12538.00 188.62 54719.75 88888.00 2015-01-27 02:49:13.000 027 12538.02 188.65 54719.75 88888.00 2015-01-27 02:49:13.125 027 12538.00 188.68 54719.72 88888.00 2015-01-27 02:49:13.250 027 12537.92 188.62 54719.72 88888.00 2015-01-27 02:49:13.375 027 12538.00 188.68 54719.75 88888.00 2015-01-27 02:49:13.500 027 12538.05 188.62 54719.75 88888.00 2015-01-27 02:49:13.625 027 12538.10 188.62 54719.78 88888.00 2015-01-27 02:49:13.750 027 12538.12 188.68 54719.78 88888.00 2015-01-27 02:49:13.875 027 12538.12 188.65 54719.80 88888.00 2015-01-27 02:49:14.000 027 12538.15 188.68 54719.80 88888.00 2015-01-27 02:49:14.125 027 12538.15 188.62 54719.82 88888.00 2015-01-27 02:49:14.250 027 12538.12 188.65 54719.80 88888.00 2015-01-27 02:49:14.375 027 12538.17 188.70 54719.78 88888.00 2015-01-27 02:49:14.500 027 12538.10 188.68 54719.80 88888.00 2015-01-27 02:49:14.625 027 12538.05 188.62 54719.78 88888.00 2015-01-27 02:49:14.750 027 12538.08 188.62 54719.80 88888.00 2015-01-27 02:49:14.875 027 12538.15 188.62 54719.78 88888.00 2015-01-27 02:49:15.000 027 12538.15 188.65 54719.75 88888.00 2015-01-27 02:49:15.125 027 12538.10 188.62 54719.75 88888.00 2015-01-27 02:49:15.250 027 12538.08 188.65 54719.78 88888.00 2015-01-27 02:49:15.375 027 12538.10 188.62 54719.75 88888.00 2015-01-27 02:49:15.500 027 12538.05 188.60 54719.78 88888.00 2015-01-27 02:49:15.625 027 12538.05 188.60 54719.70 88888.00 2015-01-27 02:49:15.750 027 12538.10 188.60 54719.72 88888.00 2015-01-27 02:49:15.875 027 12538.20 188.57 54719.75 88888.00 2015-01-27 02:49:16.000 027 12538.27 188.57 54719.72 88888.00 2015-01-27 02:49:16.125 027 12538.25 188.62 54719.72 88888.00 2015-01-27 02:49:16.250 027 12538.17 188.57 54719.75 88888.00 2015-01-27 02:49:16.375 027 12538.17 188.60 54719.78 88888.00 2015-01-27 02:49:16.500 027 12538.17 188.57 54719.75 88888.00 2015-01-27 02:49:16.625 027 12538.12 188.57 54719.75 88888.00 2015-01-27 02:49:16.750 027 12538.10 188.57 54719.70 88888.00 2015-01-27 02:49:16.875 027 12538.12 188.55 54719.65 88888.00 2015-01-27 02:49:17.000 027 12538.20 188.55 54719.68 88888.00 2015-01-27 02:49:17.125 027 12538.25 188.60 54719.72 88888.00 2015-01-27 02:49:17.250 027 12538.20 188.55 54719.75 88888.00 2015-01-27 02:49:17.375 027 12538.23 188.55 54719.75 88888.00 2015-01-27 02:49:17.500 027 12538.23 188.57 54719.72 88888.00 2015-01-27 02:49:17.625 027 12538.17 188.53 54719.70 88888.00 2015-01-27 02:49:17.750 027 12538.15 188.53 54719.68 88888.00 2015-01-27 02:49:17.875 027 12538.12 188.50 54719.70 88888.00 2015-01-27 02:49:18.000 027 12538.17 188.53 54719.70 88888.00 2015-01-27 02:49:18.125 027 12538.23 188.55 54719.72 88888.00 2015-01-27 02:49:18.250 027 12538.23 188.53 54719.72 88888.00 2015-01-27 02:49:18.375 027 12538.27 188.53 54719.75 88888.00 2015-01-27 02:49:18.500 027 12538.27 188.50 54719.75 88888.00 2015-01-27 02:49:18.625 027 12538.20 188.47 54719.72 88888.00 2015-01-27 02:49:18.750 027 12538.20 188.47 54719.70 88888.00 2015-01-27 02:49:18.875 027 12538.25 188.47 54719.68 88888.00 2015-01-27 02:49:19.000 027 12538.27 188.45 54719.68 88888.00 2015-01-27 02:49:19.125 027 12538.27 188.45 54719.72 88888.00 2015-01-27 02:49:19.250 027 12538.30 188.50 54719.72 88888.00 2015-01-27 02:49:19.375 027 12538.27 188.53 54719.72 88888.00 2015-01-27 02:49:19.500 027 12538.33 188.47 54719.75 88888.00 2015-01-27 02:49:19.625 027 12538.38 188.47 54719.72 88888.00 2015-01-27 02:49:19.750 027 12538.35 188.45 54719.72 88888.00 2015-01-27 02:49:19.875 027 12538.35 188.43 54719.70 88888.00 2015-01-27 02:49:20.000 027 12538.35 188.40 54719.70 88888.00 2015-01-27 02:49:20.125 027 12538.40 188.45 54719.72 88888.00 2015-01-27 02:49:20.250 027 12538.38 188.47 54719.70 88888.00 2015-01-27 02:49:20.375 027 12538.40 188.47 54719.70 88888.00 2015-01-27 02:49:20.500 027 12538.33 188.47 54719.70 88888.00 2015-01-27 02:49:20.625 027 12538.35 188.45 54719.72 88888.00 2015-01-27 02:49:20.750 027 12538.38 188.45 54719.72 88888.00 2015-01-27 02:49:20.875 027 12538.42 188.40 54719.72 88888.00 2015-01-27 02:49:21.000 027 12538.48 188.38 54719.70 88888.00 2015-01-27 02:49:21.125 027 12538.42 188.40 54719.72 88888.00 2015-01-27 02:49:21.250 027 12538.38 188.38 54719.75 88888.00 2015-01-27 02:49:21.375 027 12538.40 188.40 54719.72 88888.00 2015-01-27 02:49:21.500 027 12538.35 188.38 54719.72 88888.00 2015-01-27 02:49:21.625 027 12538.25 188.38 54719.70 88888.00 2015-01-27 02:49:21.750 027 12538.25 188.38 54719.68 88888.00 2015-01-27 02:49:21.875 027 12538.35 188.40 54719.70 88888.00 2015-01-27 02:49:22.000 027 12538.42 188.38 54719.70 88888.00 2015-01-27 02:49:22.125 027 12538.45 188.43 54719.70 88888.00 2015-01-27 02:49:22.250 027 12538.38 188.40 54719.70 88888.00 2015-01-27 02:49:22.375 027 12538.27 188.38 54719.70 88888.00 2015-01-27 02:49:22.500 027 12538.25 188.38 54719.70 88888.00 2015-01-27 02:49:22.625 027 12538.30 188.38 54719.70 88888.00 2015-01-27 02:49:22.750 027 12538.35 188.35 54719.70 88888.00 2015-01-27 02:49:22.875 027 12538.33 188.32 54719.72 88888.00 2015-01-27 02:49:23.000 027 12538.30 188.35 54719.70 88888.00 2015-01-27 02:49:23.125 027 12538.33 188.35 54719.72 88888.00 2015-01-27 02:49:23.250 027 12538.35 188.30 54719.75 88888.00 2015-01-27 02:49:23.375 027 12538.42 188.32 54719.72 88888.00 2015-01-27 02:49:23.500 027 12538.40 188.32 54719.72 88888.00 2015-01-27 02:49:23.625 027 12538.27 188.30 54719.70 88888.00 2015-01-27 02:49:23.750 027 12538.27 188.28 54719.70 88888.00 2015-01-27 02:49:23.875 027 12538.35 188.28 54719.68 88888.00 2015-01-27 02:49:24.000 027 12538.38 188.25 54719.65 88888.00 2015-01-27 02:49:24.125 027 12538.40 188.25 54719.70 88888.00 2015-01-27 02:49:24.250 027 12538.40 188.28 54719.70 88888.00 2015-01-27 02:49:24.375 027 12538.40 188.30 54719.70 88888.00 2015-01-27 02:49:24.500 027 12538.40 188.25 54719.70 88888.00 2015-01-27 02:49:24.625 027 12538.40 188.25 54719.72 88888.00 2015-01-27 02:49:24.750 027 12538.38 188.25 54719.70 88888.00 2015-01-27 02:49:24.875 027 12538.38 188.25 54719.70 88888.00 2015-01-27 02:49:25.000 027 12538.35 188.25 54719.70 88888.00 2015-01-27 02:49:25.125 027 12538.38 188.25 54719.75 88888.00 2015-01-27 02:49:25.250 027 12538.33 188.22 54719.72 88888.00 2015-01-27 02:49:25.375 027 12538.27 188.22 54719.70 88888.00 2015-01-27 02:49:25.500 027 12538.27 188.20 54719.68 88888.00 2015-01-27 02:49:25.625 027 12538.27 188.22 54719.72 88888.00 2015-01-27 02:49:25.750 027 12538.33 188.22 54719.72 88888.00 2015-01-27 02:49:25.875 027 12538.38 188.22 54719.70 88888.00 2015-01-27 02:49:26.000 027 12538.42 188.22 54719.70 88888.00 2015-01-27 02:49:26.125 027 12538.40 188.22 54719.72 88888.00 2015-01-27 02:49:26.250 027 12538.35 188.20 54719.75 88888.00 2015-01-27 02:49:26.375 027 12538.35 188.20 54719.75 88888.00 2015-01-27 02:49:26.500 027 12538.35 188.20 54719.75 88888.00 2015-01-27 02:49:26.625 027 12538.35 188.18 54719.75 88888.00 2015-01-27 02:49:26.750 027 12538.40 188.20 54719.72 88888.00 2015-01-27 02:49:26.875 027 12538.45 188.18 54719.72 88888.00 2015-01-27 02:49:27.000 027 12538.42 188.15 54719.70 88888.00 2015-01-27 02:49:27.125 027 12538.38 188.15 54719.75 88888.00 2015-01-27 02:49:27.250 027 12538.30 188.15 54719.72 88888.00 2015-01-27 02:49:27.375 027 12538.40 188.18 54719.75 88888.00 2015-01-27 02:49:27.500 027 12538.45 188.18 54719.75 88888.00 2015-01-27 02:49:27.625 027 12538.40 188.18 54719.68 88888.00 2015-01-27 02:49:27.750 027 12538.38 188.18 54719.68 88888.00 2015-01-27 02:49:27.875 027 12538.42 188.18 54719.70 88888.00 2015-01-27 02:49:28.000 027 12538.48 188.15 54719.72 88888.00 2015-01-27 02:49:28.125 027 12538.52 188.12 54719.70 88888.00 2015-01-27 02:49:28.250 027 12538.48 188.07 54719.70 88888.00 2015-01-27 02:49:28.375 027 12538.45 188.10 54719.70 88888.00 2015-01-27 02:49:28.500 027 12538.40 188.10 54719.68 88888.00 2015-01-27 02:49:28.625 027 12538.40 188.10 54719.68 88888.00 2015-01-27 02:49:28.750 027 12538.42 188.10 54719.68 88888.00 2015-01-27 02:49:28.875 027 12538.45 188.12 54719.68 88888.00 2015-01-27 02:49:29.000 027 12538.45 188.12 54719.68 88888.00 2015-01-27 02:49:29.125 027 12538.52 188.10 54719.70 88888.00 2015-01-27 02:49:29.250 027 12538.55 188.07 54719.68 88888.00 2015-01-27 02:49:29.375 027 12538.58 188.07 54719.68 88888.00 2015-01-27 02:49:29.500 027 12538.52 188.07 54719.70 88888.00 2015-01-27 02:49:29.625 027 12538.58 188.10 54719.75 88888.00 2015-01-27 02:49:29.750 027 12538.60 188.07 54719.72 88888.00 2015-01-27 02:49:29.875 027 12538.62 188.07 54719.72 88888.00 2015-01-27 02:49:30.000 027 12538.62 188.05 54719.75 88888.00 2015-01-27 02:49:30.125 027 12538.67 188.03 54719.72 88888.00 2015-01-27 02:49:30.250 027 12538.60 188.03 54719.70 88888.00 2015-01-27 02:49:30.375 027 12538.58 188.05 54719.68 88888.00 2015-01-27 02:49:30.500 027 12538.52 188.07 54719.68 88888.00 2015-01-27 02:49:30.625 027 12538.55 188.05 54719.68 88888.00 2015-01-27 02:49:30.750 027 12538.62 188.03 54719.68 88888.00 2015-01-27 02:49:30.875 027 12538.60 188.00 54719.68 88888.00 2015-01-27 02:49:31.000 027 12538.60 188.03 54719.68 88888.00 2015-01-27 02:49:31.125 027 12538.60 188.05 54719.72 88888.00 2015-01-27 02:49:31.250 027 12538.60 188.05 54719.72 88888.00 2015-01-27 02:49:31.375 027 12538.60 188.03 54719.70 88888.00 2015-01-27 02:49:31.500 027 12538.58 188.03 54719.68 88888.00 2015-01-27 02:49:31.625 027 12538.55 188.00 54719.65 88888.00 2015-01-27 02:49:31.750 027 12538.50 188.00 54719.68 88888.00 2015-01-27 02:49:31.875 027 12538.52 188.00 54719.70 88888.00 2015-01-27 02:49:32.000 027 12538.52 187.97 54719.68 88888.00 2015-01-27 02:49:32.125 027 12538.52 188.00 54719.70 88888.00 2015-01-27 02:49:32.250 027 12538.50 188.00 54719.72 88888.00 2015-01-27 02:49:32.375 027 12538.50 188.00 54719.70 88888.00 2015-01-27 02:49:32.500 027 12538.48 188.00 54719.72 88888.00 2015-01-27 02:49:32.625 027 12538.50 188.00 54719.72 88888.00 2015-01-27 02:49:32.750 027 12538.55 188.03 54719.72 88888.00 2015-01-27 02:49:32.875 027 12538.55 188.00 54719.72 88888.00 2015-01-27 02:49:33.000 027 12538.50 187.97 54719.70 88888.00 2015-01-27 02:49:33.125 027 12538.50 187.97 54719.75 88888.00 2015-01-27 02:49:33.250 027 12538.45 187.97 54719.72 88888.00 2015-01-27 02:49:33.375 027 12538.48 187.97 54719.72 88888.00 2015-01-27 02:49:33.500 027 12538.42 187.95 54719.70 88888.00 2015-01-27 02:49:33.625 027 12538.48 187.95 54719.70 88888.00 2015-01-27 02:49:33.750 027 12538.48 187.95 54719.70 88888.00 2015-01-27 02:49:33.875 027 12538.45 187.95 54719.70 88888.00 2015-01-27 02:49:34.000 027 12538.45 187.90 54719.72 88888.00 2015-01-27 02:49:34.125 027 12538.50 187.93 54719.72 88888.00 2015-01-27 02:49:34.250 027 12538.52 187.88 54719.68 88888.00 2015-01-27 02:49:34.375 027 12538.55 187.90 54719.70 88888.00 2015-01-27 02:49:34.500 027 12538.58 187.88 54719.72 88888.00 2015-01-27 02:49:34.625 027 12538.52 187.85 54719.72 88888.00 2015-01-27 02:49:34.750 027 12538.48 187.88 54719.72 88888.00 2015-01-27 02:49:34.875 027 12538.50 187.88 54719.70 88888.00 2015-01-27 02:49:35.000 027 12538.52 187.88 54719.68 88888.00 2015-01-27 02:49:35.125 027 12538.52 187.85 54719.70 88888.00 2015-01-27 02:49:35.250 027 12538.52 187.85 54719.75 88888.00 2015-01-27 02:49:35.375 027 12538.48 187.88 54719.78 88888.00 2015-01-27 02:49:35.500 027 12538.50 187.85 54719.75 88888.00 2015-01-27 02:49:35.625 027 12538.58 187.82 54719.72 88888.00 2015-01-27 02:49:35.750 027 12538.62 187.82 54719.75 88888.00 2015-01-27 02:49:35.875 027 12538.55 187.80 54719.72 88888.00 2015-01-27 02:49:36.000 027 12538.50 187.80 54719.72 88888.00 2015-01-27 02:49:36.125 027 12538.50 187.80 54719.72 88888.00 2015-01-27 02:49:36.250 027 12538.50 187.82 54719.75 88888.00 2015-01-27 02:49:36.375 027 12538.50 187.80 54719.70 88888.00 2015-01-27 02:49:36.500 027 12538.52 187.78 54719.70 88888.00 2015-01-27 02:49:36.625 027 12538.55 187.80 54719.72 88888.00 2015-01-27 02:49:36.750 027 12538.58 187.82 54719.75 88888.00 2015-01-27 02:49:36.875 027 12538.52 187.78 54719.78 88888.00 2015-01-27 02:49:37.000 027 12538.52 187.72 54719.72 88888.00 2015-01-27 02:49:37.125 027 12538.60 187.72 54719.72 88888.00 2015-01-27 02:49:37.250 027 12538.58 187.72 54719.75 88888.00 2015-01-27 02:49:37.375 027 12538.60 187.75 54719.75 88888.00 2015-01-27 02:49:37.500 027 12538.60 187.78 54719.78 88888.00 2015-01-27 02:49:37.625 027 12538.60 187.75 54719.75 88888.00 2015-01-27 02:49:37.750 027 12538.58 187.68 54719.75 88888.00 2015-01-27 02:49:37.875 027 12538.58 187.68 54719.70 88888.00 2015-01-27 02:49:38.000 027 12538.62 187.68 54719.72 88888.00 2015-01-27 02:49:38.125 027 12538.60 187.70 54719.70 88888.00 2015-01-27 02:49:38.250 027 12538.58 187.62 54719.70 88888.00 2015-01-27 02:49:38.375 027 12538.70 187.62 54719.72 88888.00 2015-01-27 02:49:38.500 027 12538.70 187.62 54719.75 88888.00 2015-01-27 02:49:38.625 027 12538.65 187.62 54719.75 88888.00 2015-01-27 02:49:38.750 027 12538.65 187.60 54719.75 88888.00 2015-01-27 02:49:38.875 027 12538.62 187.60 54719.78 88888.00 2015-01-27 02:49:39.000 027 12538.55 187.57 54719.70 88888.00 2015-01-27 02:49:39.125 027 12538.52 187.57 54719.75 88888.00 2015-01-27 02:49:39.250 027 12538.60 187.57 54719.78 88888.00 2015-01-27 02:49:39.375 027 12538.65 187.55 54719.72 88888.00 2015-01-27 02:49:39.500 027 12538.67 187.57 54719.70 88888.00 2015-01-27 02:49:39.625 027 12538.67 187.57 54719.72 88888.00 2015-01-27 02:49:39.750 027 12538.67 187.57 54719.75 88888.00 2015-01-27 02:49:39.875 027 12538.70 187.57 54719.75 88888.00 2015-01-27 02:49:40.000 027 12538.67 187.57 54719.75 88888.00 2015-01-27 02:49:40.125 027 12538.65 187.57 54719.75 88888.00 2015-01-27 02:49:40.250 027 12538.67 187.53 54719.72 88888.00 2015-01-27 02:49:40.375 027 12538.70 187.53 54719.78 88888.00 2015-01-27 02:49:40.500 027 12538.73 187.53 54719.75 88888.00 2015-01-27 02:49:40.625 027 12538.75 187.53 54719.75 88888.00 2015-01-27 02:49:40.750 027 12538.73 187.50 54719.75 88888.00 2015-01-27 02:49:40.875 027 12538.77 187.47 54719.80 88888.00 2015-01-27 02:49:41.000 027 12538.83 187.47 54719.78 88888.00 2015-01-27 02:49:41.125 027 12538.77 187.47 54719.78 88888.00 2015-01-27 02:49:41.250 027 12538.70 187.45 54719.75 88888.00 2015-01-27 02:49:41.375 027 12538.75 187.47 54719.75 88888.00 2015-01-27 02:49:41.500 027 12538.65 187.47 54719.78 88888.00 2015-01-27 02:49:41.625 027 12538.60 187.45 54719.75 88888.00 2015-01-27 02:49:41.750 027 12538.55 187.43 54719.72 88888.00 2015-01-27 02:49:41.875 027 12538.55 187.40 54719.72 88888.00 2015-01-27 02:49:42.000 027 12538.65 187.40 54719.72 88888.00 2015-01-27 02:49:42.125 027 12538.62 187.43 54719.75 88888.00 2015-01-27 02:49:42.250 027 12538.60 187.38 54719.75 88888.00 2015-01-27 02:49:42.375 027 12538.55 187.35 54719.75 88888.00 2015-01-27 02:49:42.500 027 12538.58 187.35 54719.75 88888.00 2015-01-27 02:49:42.625 027 12538.60 187.35 54719.80 88888.00 2015-01-27 02:49:42.750 027 12538.67 187.40 54719.80 88888.00 2015-01-27 02:49:42.875 027 12538.73 187.40 54719.78 88888.00 2015-01-27 02:49:43.000 027 12538.70 187.35 54719.72 88888.00 2015-01-27 02:49:43.125 027 12538.67 187.35 54719.75 88888.00 2015-01-27 02:49:43.250 027 12538.60 187.32 54719.75 88888.00 2015-01-27 02:49:43.375 027 12538.62 187.32 54719.75 88888.00 2015-01-27 02:49:43.500 027 12538.65 187.35 54719.78 88888.00 2015-01-27 02:49:43.625 027 12538.67 187.35 54719.80 88888.00 2015-01-27 02:49:43.750 027 12538.65 187.32 54719.78 88888.00 2015-01-27 02:49:43.875 027 12538.67 187.30 54719.78 88888.00 2015-01-27 02:49:44.000 027 12538.70 187.32 54719.80 88888.00 2015-01-27 02:49:44.125 027 12538.80 187.30 54719.80 88888.00 2015-01-27 02:49:44.250 027 12538.70 187.28 54719.80 88888.00 2015-01-27 02:49:44.375 027 12538.67 187.30 54719.80 88888.00 2015-01-27 02:49:44.500 027 12538.65 187.30 54719.78 88888.00 2015-01-27 02:49:44.625 027 12538.65 187.28 54719.80 88888.00 2015-01-27 02:49:44.750 027 12538.67 187.25 54719.78 88888.00 2015-01-27 02:49:44.875 027 12538.70 187.28 54719.80 88888.00 2015-01-27 02:49:45.000 027 12538.67 187.28 54719.75 88888.00 2015-01-27 02:49:45.125 027 12538.62 187.22 54719.80 88888.00 2015-01-27 02:49:45.250 027 12538.58 187.22 54719.82 88888.00 2015-01-27 02:49:45.375 027 12538.62 187.28 54719.88 88888.00 2015-01-27 02:49:45.500 027 12538.58 187.22 54719.90 88888.00 2015-01-27 02:49:45.625 027 12538.58 187.22 54719.88 88888.00 2015-01-27 02:49:45.750 027 12538.60 187.25 54719.85 88888.00 2015-01-27 02:49:45.875 027 12538.67 187.25 54719.88 88888.00 2015-01-27 02:49:46.000 027 12538.67 187.28 54719.85 88888.00 2015-01-27 02:49:46.125 027 12538.62 187.25 54719.85 88888.00 2015-01-27 02:49:46.250 027 12538.60 187.22 54719.80 88888.00 2015-01-27 02:49:46.375 027 12538.60 187.22 54719.80 88888.00 2015-01-27 02:49:46.500 027 12538.58 187.20 54719.80 88888.00 2015-01-27 02:49:46.625 027 12538.52 187.20 54719.80 88888.00 2015-01-27 02:49:46.750 027 12538.50 187.22 54719.80 88888.00 2015-01-27 02:49:46.875 027 12538.52 187.20 54719.78 88888.00 2015-01-27 02:49:47.000 027 12538.58 187.22 54719.80 88888.00 2015-01-27 02:49:47.125 027 12538.58 187.22 54719.85 88888.00 2015-01-27 02:49:47.250 027 12538.52 187.18 54719.82 88888.00 2015-01-27 02:49:47.375 027 12538.52 187.15 54719.80 88888.00 2015-01-27 02:49:47.500 027 12538.50 187.18 54719.80 88888.00 2015-01-27 02:49:47.625 027 12538.52 187.18 54719.82 88888.00 2015-01-27 02:49:47.750 027 12538.58 187.20 54719.80 88888.00 2015-01-27 02:49:47.875 027 12538.60 187.20 54719.78 88888.00 2015-01-27 02:49:48.000 027 12538.62 187.15 54719.78 88888.00 2015-01-27 02:49:48.125 027 12538.62 187.15 54719.80 88888.00 2015-01-27 02:49:48.250 027 12538.60 187.12 54719.78 88888.00 2015-01-27 02:49:48.375 027 12538.60 187.15 54719.78 88888.00 2015-01-27 02:49:48.500 027 12538.62 187.15 54719.78 88888.00 2015-01-27 02:49:48.625 027 12538.60 187.15 54719.80 88888.00 2015-01-27 02:49:48.750 027 12538.50 187.15 54719.80 88888.00 2015-01-27 02:49:48.875 027 12538.55 187.15 54719.80 88888.00 2015-01-27 02:49:49.000 027 12538.55 187.12 54719.78 88888.00 2015-01-27 02:49:49.125 027 12538.55 187.10 54719.80 88888.00 2015-01-27 02:49:49.250 027 12538.55 187.07 54719.80 88888.00 2015-01-27 02:49:49.375 027 12538.62 187.10 54719.85 88888.00 2015-01-27 02:49:49.500 027 12538.60 187.10 54719.82 88888.00 2015-01-27 02:49:49.625 027 12538.52 187.07 54719.80 88888.00 2015-01-27 02:49:49.750 027 12538.58 187.07 54719.82 88888.00 2015-01-27 02:49:49.875 027 12538.60 187.10 54719.85 88888.00 2015-01-27 02:49:50.000 027 12538.52 187.12 54719.80 88888.00 2015-01-27 02:49:50.125 027 12538.50 187.10 54719.82 88888.00 2015-01-27 02:49:50.250 027 12538.50 187.05 54719.82 88888.00 2015-01-27 02:49:50.375 027 12538.45 187.00 54719.80 88888.00 2015-01-27 02:49:50.500 027 12538.48 187.00 54719.80 88888.00 2015-01-27 02:49:50.625 027 12538.52 186.97 54719.82 88888.00 2015-01-27 02:49:50.750 027 12538.55 187.00 54719.80 88888.00 2015-01-27 02:49:50.875 027 12538.58 187.03 54719.82 88888.00 2015-01-27 02:49:51.000 027 12538.58 187.03 54719.80 88888.00 2015-01-27 02:49:51.125 027 12538.52 186.97 54719.82 88888.00 2015-01-27 02:49:51.250 027 12538.58 186.97 54719.80 88888.00 2015-01-27 02:49:51.375 027 12538.60 186.97 54719.82 88888.00 2015-01-27 02:49:51.500 027 12538.65 186.95 54719.80 88888.00 2015-01-27 02:49:51.625 027 12538.60 186.97 54719.80 88888.00 2015-01-27 02:49:51.750 027 12538.52 186.97 54719.78 88888.00 2015-01-27 02:49:51.875 027 12538.60 186.95 54719.78 88888.00 2015-01-27 02:49:52.000 027 12538.62 186.93 54719.78 88888.00 2015-01-27 02:49:52.125 027 12538.62 186.95 54719.78 88888.00 2015-01-27 02:49:52.250 027 12538.52 186.95 54719.82 88888.00 2015-01-27 02:49:52.375 027 12538.52 186.97 54719.82 88888.00 2015-01-27 02:49:52.500 027 12538.60 186.97 54719.78 88888.00 2015-01-27 02:49:52.625 027 12538.62 186.95 54719.78 88888.00 2015-01-27 02:49:52.750 027 12538.60 186.95 54719.78 88888.00 2015-01-27 02:49:52.875 027 12538.60 186.97 54719.78 88888.00 2015-01-27 02:49:53.000 027 12538.50 186.93 54719.80 88888.00 2015-01-27 02:49:53.125 027 12538.48 186.93 54719.82 88888.00 2015-01-27 02:49:53.250 027 12538.52 186.90 54719.80 88888.00 2015-01-27 02:49:53.375 027 12538.58 186.93 54719.80 88888.00 2015-01-27 02:49:53.500 027 12538.62 186.95 54719.85 88888.00 2015-01-27 02:49:53.625 027 12538.50 186.93 54719.80 88888.00 2015-01-27 02:49:53.750 027 12538.42 186.93 54719.80 88888.00 2015-01-27 02:49:53.875 027 12538.50 186.93 54719.80 88888.00 2015-01-27 02:49:54.000 027 12538.58 186.93 54719.80 88888.00 2015-01-27 02:49:54.125 027 12538.55 186.95 54719.82 88888.00 2015-01-27 02:49:54.250 027 12538.42 186.93 54719.80 88888.00 2015-01-27 02:49:54.375 027 12538.42 186.93 54719.78 88888.00 2015-01-27 02:49:54.500 027 12538.48 186.95 54719.80 88888.00 2015-01-27 02:49:54.625 027 12538.50 186.95 54719.80 88888.00 2015-01-27 02:49:54.750 027 12538.48 186.95 54719.80 88888.00 2015-01-27 02:49:54.875 027 12538.48 186.95 54719.75 88888.00 2015-01-27 02:49:55.000 027 12538.50 186.90 54719.78 88888.00 2015-01-27 02:49:55.125 027 12538.50 186.95 54719.80 88888.00 2015-01-27 02:49:55.250 027 12538.50 186.95 54719.80 88888.00 2015-01-27 02:49:55.375 027 12538.55 186.93 54719.78 88888.00 2015-01-27 02:49:55.500 027 12538.60 186.93 54719.80 88888.00 2015-01-27 02:49:55.625 027 12538.58 186.93 54719.82 88888.00 2015-01-27 02:49:55.750 027 12538.52 186.93 54719.85 88888.00 2015-01-27 02:49:55.875 027 12538.58 186.90 54719.82 88888.00 2015-01-27 02:49:56.000 027 12538.55 186.85 54719.80 88888.00 2015-01-27 02:49:56.125 027 12538.58 186.90 54719.80 88888.00 2015-01-27 02:49:56.250 027 12538.50 186.90 54719.78 88888.00 2015-01-27 02:49:56.375 027 12538.52 186.93 54719.80 88888.00 2015-01-27 02:49:56.500 027 12538.50 186.93 54719.80 88888.00 2015-01-27 02:49:56.625 027 12538.50 186.90 54719.75 88888.00 2015-01-27 02:49:56.750 027 12538.55 186.90 54719.72 88888.00 2015-01-27 02:49:56.875 027 12538.55 186.90 54719.75 88888.00 2015-01-27 02:49:57.000 027 12538.52 186.90 54719.75 88888.00 2015-01-27 02:49:57.125 027 12538.50 186.90 54719.80 88888.00 2015-01-27 02:49:57.250 027 12538.42 186.90 54719.78 88888.00 2015-01-27 02:49:57.375 027 12538.45 186.90 54719.75 88888.00 2015-01-27 02:49:57.500 027 12538.52 186.90 54719.75 88888.00 2015-01-27 02:49:57.625 027 12538.52 186.88 54719.78 88888.00 2015-01-27 02:49:57.750 027 12538.48 186.88 54719.75 88888.00 2015-01-27 02:49:57.875 027 12538.42 186.88 54719.72 88888.00 2015-01-27 02:49:58.000 027 12538.40 186.85 54719.75 88888.00 2015-01-27 02:49:58.125 027 12538.48 186.88 54719.75 88888.00 2015-01-27 02:49:58.250 027 12538.48 186.88 54719.75 88888.00 2015-01-27 02:49:58.375 027 12538.45 186.88 54719.75 88888.00 2015-01-27 02:49:58.500 027 12538.42 186.85 54719.72 88888.00 2015-01-27 02:49:58.625 027 12538.42 186.82 54719.75 88888.00 2015-01-27 02:49:58.750 027 12538.48 186.80 54719.72 88888.00 2015-01-27 02:49:58.875 027 12538.50 186.85 54719.75 88888.00 2015-01-27 02:49:59.000 027 12538.50 186.88 54719.78 88888.00 2015-01-27 02:49:59.125 027 12538.48 186.88 54719.80 88888.00 2015-01-27 02:49:59.250 027 12538.40 186.85 54719.78 88888.00 2015-01-27 02:49:59.375 027 12538.48 186.85 54719.80 88888.00 2015-01-27 02:49:59.500 027 12538.45 186.82 54719.78 88888.00 2015-01-27 02:49:59.625 027 12538.42 186.78 54719.78 88888.00 2015-01-27 02:49:59.750 027 12538.38 186.78 54719.75 88888.00 2015-01-27 02:49:59.875 027 12538.42 186.82 54719.75 88888.00 2015-01-27 02:50:00.000 027 12538.45 186.80 54719.75 88888.00 2015-01-27 02:50:00.125 027 12538.50 186.82 54719.80 88888.00 2015-01-27 02:50:00.250 027 12538.50 186.78 54719.78 88888.00 2015-01-27 02:50:00.375 027 12538.48 186.82 54719.80 88888.00 2015-01-27 02:50:00.500 027 12538.45 186.88 54719.80 88888.00 2015-01-27 02:50:00.625 027 12538.45 186.88 54719.78 88888.00 2015-01-27 02:50:00.750 027 12538.42 186.80 54719.75 88888.00 2015-01-27 02:50:00.875 027 12538.42 186.80 54719.72 88888.00 2015-01-27 02:50:01.000 027 12538.42 186.85 54719.72 88888.00 2015-01-27 02:50:01.125 027 12538.48 186.90 54719.78 88888.00 2015-01-27 02:50:01.250 027 12538.52 186.88 54719.78 88888.00 2015-01-27 02:50:01.375 027 12538.50 186.85 54719.78 88888.00 2015-01-27 02:50:01.500 027 12538.48 186.85 54719.70 88888.00 2015-01-27 02:50:01.625 027 12538.40 186.82 54719.70 88888.00 2015-01-27 02:50:01.750 027 12538.35 186.85 54719.75 88888.00 2015-01-27 02:50:01.875 027 12538.35 186.85 54719.80 88888.00 2015-01-27 02:50:02.000 027 12538.35 186.88 54719.78 88888.00 2015-01-27 02:50:02.125 027 12538.35 186.85 54719.78 88888.00 2015-01-27 02:50:02.250 027 12538.33 186.85 54719.80 88888.00 2015-01-27 02:50:02.375 027 12538.38 186.88 54719.78 88888.00 2015-01-27 02:50:02.500 027 12538.42 186.88 54719.78 88888.00 2015-01-27 02:50:02.625 027 12538.45 186.88 54719.75 88888.00 2015-01-27 02:50:02.750 027 12538.40 186.88 54719.72 88888.00 2015-01-27 02:50:02.875 027 12538.42 186.90 54719.75 88888.00 2015-01-27 02:50:03.000 027 12538.45 186.93 54719.78 88888.00 2015-01-27 02:50:03.125 027 12538.40 186.90 54719.72 88888.00 2015-01-27 02:50:03.250 027 12538.42 186.85 54719.72 88888.00 2015-01-27 02:50:03.375 027 12538.45 186.90 54719.72 88888.00 2015-01-27 02:50:03.500 027 12538.45 186.90 54719.72 88888.00 2015-01-27 02:50:03.625 027 12538.40 186.93 54719.72 88888.00 2015-01-27 02:50:03.750 027 12538.45 186.95 54719.72 88888.00 2015-01-27 02:50:03.875 027 12538.48 186.95 54719.72 88888.00 2015-01-27 02:50:04.000 027 12538.48 186.95 54719.70 88888.00 2015-01-27 02:50:04.125 027 12538.42 186.95 54719.75 88888.00 2015-01-27 02:50:04.250 027 12538.42 186.93 54719.78 88888.00 2015-01-27 02:50:04.375 027 12538.42 186.95 54719.72 88888.00 2015-01-27 02:50:04.500 027 12538.45 186.95 54719.70 88888.00 2015-01-27 02:50:04.625 027 12538.45 186.95 54719.72 88888.00 2015-01-27 02:50:04.750 027 12538.45 186.95 54719.72 88888.00 2015-01-27 02:50:04.875 027 12538.42 186.95 54719.72 88888.00 2015-01-27 02:50:05.000 027 12538.42 186.95 54719.70 88888.00 2015-01-27 02:50:05.125 027 12538.42 186.95 54719.70 88888.00 2015-01-27 02:50:05.250 027 12538.42 186.93 54719.70 88888.00 2015-01-27 02:50:05.375 027 12538.45 186.97 54719.70 88888.00 2015-01-27 02:50:05.500 027 12538.38 186.95 54719.68 88888.00 2015-01-27 02:50:05.625 027 12538.33 186.95 54719.70 88888.00 2015-01-27 02:50:05.750 027 12538.33 186.95 54719.70 88888.00 2015-01-27 02:50:05.875 027 12538.40 186.95 54719.70 88888.00 2015-01-27 02:50:06.000 027 12538.38 186.95 54719.68 88888.00 2015-01-27 02:50:06.125 027 12538.33 186.95 54719.68 88888.00 2015-01-27 02:50:06.250 027 12538.35 186.95 54719.70 88888.00 2015-01-27 02:50:06.375 027 12538.45 186.97 54719.72 88888.00 2015-01-27 02:50:06.500 027 12538.40 186.97 54719.70 88888.00 2015-01-27 02:50:06.625 027 12538.27 186.97 54719.72 88888.00 2015-01-27 02:50:06.750 027 12538.27 186.95 54719.72 88888.00 2015-01-27 02:50:06.875 027 12538.30 186.93 54719.70 88888.00 2015-01-27 02:50:07.000 027 12538.33 186.95 54719.70 88888.00 2015-01-27 02:50:07.125 027 12538.33 186.95 54719.70 88888.00 2015-01-27 02:50:07.250 027 12538.30 186.95 54719.70 88888.00 2015-01-27 02:50:07.375 027 12538.38 186.93 54719.70 88888.00 2015-01-27 02:50:07.500 027 12538.42 186.95 54719.72 88888.00 2015-01-27 02:50:07.625 027 12538.45 186.95 54719.72 88888.00 2015-01-27 02:50:07.750 027 12538.40 186.93 54719.70 88888.00 2015-01-27 02:50:07.875 027 12538.40 186.95 54719.68 88888.00 2015-01-27 02:50:08.000 027 12538.38 186.95 54719.65 88888.00 2015-01-27 02:50:08.125 027 12538.33 186.95 54719.68 88888.00 2015-01-27 02:50:08.250 027 12538.27 186.93 54719.72 88888.00 2015-01-27 02:50:08.375 027 12538.25 186.95 54719.70 88888.00 2015-01-27 02:50:08.500 027 12538.25 186.95 54719.68 88888.00 2015-01-27 02:50:08.625 027 12538.25 186.95 54719.68 88888.00 2015-01-27 02:50:08.750 027 12538.20 186.95 54719.70 88888.00 2015-01-27 02:50:08.875 027 12538.23 186.95 54719.68 88888.00 2015-01-27 02:50:09.000 027 12538.27 186.95 54719.65 88888.00 2015-01-27 02:50:09.125 027 12538.33 186.93 54719.70 88888.00 2015-01-27 02:50:09.250 027 12538.25 186.95 54719.72 88888.00 2015-01-27 02:50:09.375 027 12538.27 187.00 54719.70 88888.00 2015-01-27 02:50:09.500 027 12538.25 187.00 54719.68 88888.00 2015-01-27 02:50:09.625 027 12538.17 186.95 54719.65 88888.00 2015-01-27 02:50:09.750 027 12538.12 186.95 54719.65 88888.00 2015-01-27 02:50:09.875 027 12538.20 186.95 54719.68 88888.00 2015-01-27 02:50:10.000 027 12538.27 186.95 54719.65 88888.00 2015-01-27 02:50:10.125 027 12538.30 186.97 54719.65 88888.00 2015-01-27 02:50:10.250 027 12538.25 187.00 54719.65 88888.00 2015-01-27 02:50:10.375 027 12538.27 187.03 54719.68 88888.00 2015-01-27 02:50:10.500 027 12538.25 187.03 54719.68 88888.00 2015-01-27 02:50:10.625 027 12538.23 187.00 54719.65 88888.00 2015-01-27 02:50:10.750 027 12538.23 187.03 54719.68 88888.00 2015-01-27 02:50:10.875 027 12538.27 187.00 54719.62 88888.00 2015-01-27 02:50:11.000 027 12538.27 187.03 54719.62 88888.00 2015-01-27 02:50:11.125 027 12538.30 187.05 54719.65 88888.00 2015-01-27 02:50:11.250 027 12538.30 187.00 54719.65 88888.00 2015-01-27 02:50:11.375 027 12538.33 187.00 54719.65 88888.00 2015-01-27 02:50:11.500 027 12538.35 187.03 54719.62 88888.00 2015-01-27 02:50:11.625 027 12538.33 187.07 54719.65 88888.00 2015-01-27 02:50:11.750 027 12538.30 187.07 54719.62 88888.00 2015-01-27 02:50:11.875 027 12538.27 187.05 54719.62 88888.00 2015-01-27 02:50:12.000 027 12538.25 187.07 54719.65 88888.00 2015-01-27 02:50:12.125 027 12538.27 187.07 54719.65 88888.00 2015-01-27 02:50:12.250 027 12538.30 187.07 54719.65 88888.00 2015-01-27 02:50:12.375 027 12538.38 187.10 54719.65 88888.00 2015-01-27 02:50:12.500 027 12538.40 187.12 54719.68 88888.00 2015-01-27 02:50:12.625 027 12538.33 187.10 54719.62 88888.00 2015-01-27 02:50:12.750 027 12538.25 187.10 54719.62 88888.00 2015-01-27 02:50:12.875 027 12538.33 187.12 54719.68 88888.00 2015-01-27 02:50:13.000 027 12538.30 187.15 54719.65 88888.00 2015-01-27 02:50:13.125 027 12538.30 187.12 54719.62 88888.00 2015-01-27 02:50:13.250 027 12538.33 187.10 54719.62 88888.00 2015-01-27 02:50:13.375 027 12538.35 187.12 54719.65 88888.00 2015-01-27 02:50:13.500 027 12538.35 187.15 54719.68 88888.00 2015-01-27 02:50:13.625 027 12538.38 187.15 54719.65 88888.00 2015-01-27 02:50:13.750 027 12538.40 187.15 54719.62 88888.00 2015-01-27 02:50:13.875 027 12538.30 187.12 54719.60 88888.00 2015-01-27 02:50:14.000 027 12538.30 187.10 54719.60 88888.00 2015-01-27 02:50:14.125 027 12538.38 187.18 54719.65 88888.00 2015-01-27 02:50:14.250 027 12538.35 187.18 54719.65 88888.00 2015-01-27 02:50:14.375 027 12538.33 187.18 54719.62 88888.00 2015-01-27 02:50:14.500 027 12538.35 187.15 54719.60 88888.00 2015-01-27 02:50:14.625 027 12538.40 187.10 54719.57 88888.00 2015-01-27 02:50:14.750 027 12538.38 187.15 54719.60 88888.00 2015-01-27 02:50:14.875 027 12538.33 187.18 54719.62 88888.00 2015-01-27 02:50:15.000 027 12538.30 187.18 54719.60 88888.00 2015-01-27 02:50:15.125 027 12538.30 187.15 54719.62 88888.00 2015-01-27 02:50:15.250 027 12538.33 187.12 54719.60 88888.00 2015-01-27 02:50:15.375 027 12538.35 187.12 54719.57 88888.00 2015-01-27 02:50:15.500 027 12538.25 187.12 54719.60 88888.00 2015-01-27 02:50:15.625 027 12538.23 187.15 54719.60 88888.00 2015-01-27 02:50:15.750 027 12538.25 187.15 54719.60 88888.00 2015-01-27 02:50:15.875 027 12538.27 187.15 54719.60 88888.00 2015-01-27 02:50:16.000 027 12538.27 187.18 54719.57 88888.00 2015-01-27 02:50:16.125 027 12538.25 187.15 54719.60 88888.00 2015-01-27 02:50:16.250 027 12538.23 187.12 54719.57 88888.00 2015-01-27 02:50:16.375 027 12538.30 187.15 54719.55 88888.00 2015-01-27 02:50:16.500 027 12538.27 187.15 54719.57 88888.00 2015-01-27 02:50:16.625 027 12538.27 187.18 54719.55 88888.00 2015-01-27 02:50:16.750 027 12538.27 187.18 54719.57 88888.00 2015-01-27 02:50:16.875 027 12538.23 187.15 54719.55 88888.00 2015-01-27 02:50:17.000 027 12538.25 187.15 54719.55 88888.00 2015-01-27 02:50:17.125 027 12538.27 187.18 54719.57 88888.00 2015-01-27 02:50:17.250 027 12538.27 187.12 54719.60 88888.00 2015-01-27 02:50:17.375 027 12538.30 187.12 54719.57 88888.00 2015-01-27 02:50:17.500 027 12538.35 187.15 54719.60 88888.00 2015-01-27 02:50:17.625 027 12538.38 187.18 54719.60 88888.00 2015-01-27 02:50:17.750 027 12538.27 187.18 54719.60 88888.00 2015-01-27 02:50:17.875 027 12538.25 187.20 54719.60 88888.00 2015-01-27 02:50:18.000 027 12538.27 187.20 54719.57 88888.00 2015-01-27 02:50:18.125 027 12538.38 187.20 54719.57 88888.00 2015-01-27 02:50:18.250 027 12538.35 187.20 54719.60 88888.00 2015-01-27 02:50:18.375 027 12538.38 187.20 54719.60 88888.00 2015-01-27 02:50:18.500 027 12538.33 187.20 54719.57 88888.00 2015-01-27 02:50:18.625 027 12538.35 187.18 54719.55 88888.00 2015-01-27 02:50:18.750 027 12538.35 187.22 54719.55 88888.00 2015-01-27 02:50:18.875 027 12538.35 187.25 54719.53 88888.00 2015-01-27 02:50:19.000 027 12538.33 187.25 54719.55 88888.00 2015-01-27 02:50:19.125 027 12538.27 187.22 54719.55 88888.00 2015-01-27 02:50:19.250 027 12538.27 187.20 54719.57 88888.00 2015-01-27 02:50:19.375 027 12538.33 187.20 54719.55 88888.00 2015-01-27 02:50:19.500 027 12538.27 187.22 54719.53 88888.00 2015-01-27 02:50:19.625 027 12538.27 187.25 54719.53 88888.00 2015-01-27 02:50:19.750 027 12538.25 187.22 54719.50 88888.00 2015-01-27 02:50:19.875 027 12538.20 187.28 54719.53 88888.00 2015-01-27 02:50:20.000 027 12538.30 187.28 54719.55 88888.00 2015-01-27 02:50:20.125 027 12538.35 187.25 54719.57 88888.00 2015-01-27 02:50:20.250 027 12538.30 187.22 54719.55 88888.00 2015-01-27 02:50:20.375 027 12538.33 187.22 54719.53 88888.00 2015-01-27 02:50:20.500 027 12538.35 187.25 54719.53 88888.00 2015-01-27 02:50:20.625 027 12538.40 187.28 54719.50 88888.00 2015-01-27 02:50:20.750 027 12538.38 187.25 54719.53 88888.00 2015-01-27 02:50:20.875 027 12538.40 187.22 54719.53 88888.00 2015-01-27 02:50:21.000 027 12538.33 187.22 54719.47 88888.00 2015-01-27 02:50:21.125 027 12538.25 187.25 54719.53 88888.00 2015-01-27 02:50:21.250 027 12538.23 187.22 54719.53 88888.00 2015-01-27 02:50:21.375 027 12538.27 187.25 54719.50 88888.00 2015-01-27 02:50:21.500 027 12538.27 187.22 54719.47 88888.00 2015-01-27 02:50:21.625 027 12538.30 187.25 54719.50 88888.00 2015-01-27 02:50:21.750 027 12538.30 187.25 54719.50 88888.00 2015-01-27 02:50:21.875 027 12538.33 187.25 54719.50 88888.00 2015-01-27 02:50:22.000 027 12538.30 187.28 54719.45 88888.00 2015-01-27 02:50:22.125 027 12538.33 187.28 54719.47 88888.00 2015-01-27 02:50:22.250 027 12538.27 187.25 54719.50 88888.00 2015-01-27 02:50:22.375 027 12538.38 187.28 54719.53 88888.00 2015-01-27 02:50:22.500 027 12538.38 187.28 54719.50 88888.00 2015-01-27 02:50:22.625 027 12538.35 187.25 54719.50 88888.00 2015-01-27 02:50:22.750 027 12538.35 187.25 54719.50 88888.00 2015-01-27 02:50:22.875 027 12538.27 187.22 54719.45 88888.00 2015-01-27 02:50:23.000 027 12538.33 187.22 54719.45 88888.00 2015-01-27 02:50:23.125 027 12538.38 187.20 54719.45 88888.00 2015-01-27 02:50:23.250 027 12538.35 187.18 54719.50 88888.00 2015-01-27 02:50:23.375 027 12538.30 187.22 54719.50 88888.00 2015-01-27 02:50:23.500 027 12538.27 187.25 54719.50 88888.00 2015-01-27 02:50:23.625 027 12538.27 187.22 54719.50 88888.00 2015-01-27 02:50:23.750 027 12538.27 187.20 54719.47 88888.00 2015-01-27 02:50:23.875 027 12538.30 187.20 54719.47 88888.00 2015-01-27 02:50:24.000 027 12538.25 187.18 54719.47 88888.00 2015-01-27 02:50:24.125 027 12538.27 187.20 54719.50 88888.00 2015-01-27 02:50:24.250 027 12538.25 187.20 54719.53 88888.00 2015-01-27 02:50:24.375 027 12538.30 187.20 54719.53 88888.00 2015-01-27 02:50:24.500 027 12538.30 187.22 54719.53 88888.00 2015-01-27 02:50:24.625 027 12538.33 187.18 54719.50 88888.00 2015-01-27 02:50:24.750 027 12538.30 187.18 54719.47 88888.00 2015-01-27 02:50:24.875 027 12538.27 187.18 54719.50 88888.00 2015-01-27 02:50:25.000 027 12538.27 187.15 54719.53 88888.00 2015-01-27 02:50:25.125 027 12538.30 187.20 54719.53 88888.00 2015-01-27 02:50:25.250 027 12538.27 187.15 54719.53 88888.00 2015-01-27 02:50:25.375 027 12538.23 187.12 54719.47 88888.00 2015-01-27 02:50:25.500 027 12538.20 187.18 54719.47 88888.00 2015-01-27 02:50:25.625 027 12538.27 187.18 54719.50 88888.00 2015-01-27 02:50:25.750 027 12538.30 187.18 54719.47 88888.00 2015-01-27 02:50:25.875 027 12538.27 187.18 54719.50 88888.00 2015-01-27 02:50:26.000 027 12538.25 187.18 54719.47 88888.00 2015-01-27 02:50:26.125 027 12538.23 187.18 54719.47 88888.00 2015-01-27 02:50:26.250 027 12538.20 187.15 54719.50 88888.00 2015-01-27 02:50:26.375 027 12538.23 187.18 54719.50 88888.00 2015-01-27 02:50:26.500 027 12538.17 187.18 54719.50 88888.00 2015-01-27 02:50:26.625 027 12538.17 187.20 54719.45 88888.00 2015-01-27 02:50:26.750 027 12538.27 187.20 54719.47 88888.00 2015-01-27 02:50:26.875 027 12538.30 187.22 54719.47 88888.00 2015-01-27 02:50:27.000 027 12538.30 187.22 54719.45 88888.00 2015-01-27 02:50:27.125 027 12538.23 187.22 54719.45 88888.00 2015-01-27 02:50:27.250 027 12538.23 187.15 54719.47 88888.00 2015-01-27 02:50:27.375 027 12538.25 187.18 54719.45 88888.00 2015-01-27 02:50:27.500 027 12538.30 187.18 54719.45 88888.00 2015-01-27 02:50:27.625 027 12538.35 187.20 54719.45 88888.00 2015-01-27 02:50:27.750 027 12538.33 187.20 54719.45 88888.00 2015-01-27 02:50:27.875 027 12538.33 187.20 54719.43 88888.00 2015-01-27 02:50:28.000 027 12538.33 187.18 54719.40 88888.00 2015-01-27 02:50:28.125 027 12538.27 187.20 54719.43 88888.00 2015-01-27 02:50:28.250 027 12538.25 187.20 54719.43 88888.00 2015-01-27 02:50:28.375 027 12538.23 187.20 54719.43 88888.00 2015-01-27 02:50:28.500 027 12538.25 187.20 54719.43 88888.00 2015-01-27 02:50:28.625 027 12538.27 187.22 54719.43 88888.00 2015-01-27 02:50:28.750 027 12538.23 187.20 54719.40 88888.00 2015-01-27 02:50:28.875 027 12538.25 187.25 54719.43 88888.00 2015-01-27 02:50:29.000 027 12538.27 187.25 54719.38 88888.00 2015-01-27 02:50:29.125 027 12538.23 187.28 54719.40 88888.00 2015-01-27 02:50:29.250 027 12538.17 187.25 54719.40 88888.00 2015-01-27 02:50:29.375 027 12538.27 187.25 54719.38 88888.00 2015-01-27 02:50:29.500 027 12538.30 187.25 54719.35 88888.00 2015-01-27 02:50:29.625 027 12538.35 187.25 54719.40 88888.00 2015-01-27 02:50:29.750 027 12538.35 187.25 54719.40 88888.00 2015-01-27 02:50:29.875 027 12538.20 187.22 54719.38 88888.00 2015-01-27 02:50:30.000 027 12538.20 187.22 54719.38 88888.00 2015-01-27 02:50:30.125 027 12538.23 187.25 54719.38 88888.00 2015-01-27 02:50:30.250 027 12538.17 187.22 54719.38 88888.00 2015-01-27 02:50:30.375 027 12538.23 187.22 54719.40 88888.00 2015-01-27 02:50:30.500 027 12538.27 187.25 54719.40 88888.00 2015-01-27 02:50:30.625 027 12538.20 187.25 54719.38 88888.00 2015-01-27 02:50:30.750 027 12538.12 187.22 54719.35 88888.00 2015-01-27 02:50:30.875 027 12538.12 187.20 54719.38 88888.00 2015-01-27 02:50:31.000 027 12538.10 187.20 54719.35 88888.00 2015-01-27 02:50:31.125 027 12538.08 187.22 54719.38 88888.00 2015-01-27 02:50:31.250 027 12538.05 187.22 54719.43 88888.00 2015-01-27 02:50:31.375 027 12538.10 187.25 54719.40 88888.00 2015-01-27 02:50:31.500 027 12538.02 187.22 54719.38 88888.00 2015-01-27 02:50:31.625 027 12538.02 187.20 54719.40 88888.00 2015-01-27 02:50:31.750 027 12538.08 187.25 54719.40 88888.00 2015-01-27 02:50:31.875 027 12538.15 187.25 54719.38 88888.00 2015-01-27 02:50:32.000 027 12538.12 187.25 54719.38 88888.00 2015-01-27 02:50:32.125 027 12538.10 187.30 54719.40 88888.00 2015-01-27 02:50:32.250 027 12538.17 187.25 54719.40 88888.00 2015-01-27 02:50:32.375 027 12538.20 187.25 54719.40 88888.00 2015-01-27 02:50:32.500 027 12538.10 187.28 54719.35 88888.00 2015-01-27 02:50:32.625 027 12538.10 187.25 54719.35 88888.00 2015-01-27 02:50:32.750 027 12538.17 187.28 54719.38 88888.00 2015-01-27 02:50:32.875 027 12538.17 187.32 54719.38 88888.00 2015-01-27 02:50:33.000 027 12538.15 187.30 54719.35 88888.00 2015-01-27 02:50:33.125 027 12538.12 187.30 54719.38 88888.00 2015-01-27 02:50:33.250 027 12538.10 187.28 54719.35 88888.00 2015-01-27 02:50:33.375 027 12538.20 187.30 54719.35 88888.00 2015-01-27 02:50:33.500 027 12538.27 187.32 54719.40 88888.00 2015-01-27 02:50:33.625 027 12538.27 187.40 54719.40 88888.00 2015-01-27 02:50:33.750 027 12538.23 187.38 54719.40 88888.00 2015-01-27 02:50:33.875 027 12538.25 187.35 54719.38 88888.00 2015-01-27 02:50:34.000 027 12538.33 187.35 54719.35 88888.00 2015-01-27 02:50:34.125 027 12538.33 187.35 54719.35 88888.00 2015-01-27 02:50:34.250 027 12538.27 187.40 54719.38 88888.00 2015-01-27 02:50:34.375 027 12538.23 187.40 54719.38 88888.00 2015-01-27 02:50:34.500 027 12538.23 187.40 54719.35 88888.00 2015-01-27 02:50:34.625 027 12538.20 187.40 54719.32 88888.00 2015-01-27 02:50:34.750 027 12538.17 187.40 54719.32 88888.00 2015-01-27 02:50:34.875 027 12538.27 187.43 54719.32 88888.00 2015-01-27 02:50:35.000 027 12538.25 187.45 54719.30 88888.00 2015-01-27 02:50:35.125 027 12538.20 187.45 54719.32 88888.00 2015-01-27 02:50:35.250 027 12538.15 187.43 54719.32 88888.00 2015-01-27 02:50:35.375 027 12538.12 187.43 54719.32 88888.00 2015-01-27 02:50:35.500 027 12538.12 187.47 54719.30 88888.00 2015-01-27 02:50:35.625 027 12538.10 187.50 54719.30 88888.00 2015-01-27 02:50:35.750 027 12538.15 187.50 54719.28 88888.00 2015-01-27 02:50:35.875 027 12538.23 187.50 54719.28 88888.00 2015-01-27 02:50:36.000 027 12538.25 187.53 54719.25 88888.00 2015-01-27 02:50:36.125 027 12538.23 187.55 54719.28 88888.00 2015-01-27 02:50:36.250 027 12538.17 187.53 54719.28 88888.00 2015-01-27 02:50:36.375 027 12538.17 187.53 54719.28 88888.00 2015-01-27 02:50:36.500 027 12538.17 187.55 54719.28 88888.00 2015-01-27 02:50:36.625 027 12538.17 187.53 54719.25 88888.00 2015-01-27 02:50:36.750 027 12538.15 187.53 54719.25 88888.00 2015-01-27 02:50:36.875 027 12538.15 187.55 54719.25 88888.00 2015-01-27 02:50:37.000 027 12538.08 187.55 54719.25 88888.00 2015-01-27 02:50:37.125 027 12538.08 187.57 54719.25 88888.00 2015-01-27 02:50:37.250 027 12538.15 187.55 54719.25 88888.00 2015-01-27 02:50:37.375 027 12538.25 187.57 54719.25 88888.00 2015-01-27 02:50:37.500 027 12538.17 187.60 54719.25 88888.00 2015-01-27 02:50:37.625 027 12538.20 187.60 54719.28 88888.00 2015-01-27 02:50:37.750 027 12538.15 187.60 54719.25 88888.00 2015-01-27 02:50:37.875 027 12538.08 187.62 54719.22 88888.00 2015-01-27 02:50:38.000 027 12538.12 187.62 54719.22 88888.00 2015-01-27 02:50:38.125 027 12538.10 187.60 54719.25 88888.00 2015-01-27 02:50:38.250 027 12538.10 187.60 54719.25 88888.00 2015-01-27 02:50:38.375 027 12538.10 187.62 54719.25 88888.00 2015-01-27 02:50:38.500 027 12538.08 187.62 54719.25 88888.00 2015-01-27 02:50:38.625 027 12538.08 187.62 54719.25 88888.00 2015-01-27 02:50:38.750 027 12538.10 187.62 54719.22 88888.00 2015-01-27 02:50:38.875 027 12538.17 187.62 54719.22 88888.00 2015-01-27 02:50:39.000 027 12538.23 187.60 54719.20 88888.00 2015-01-27 02:50:39.125 027 12538.15 187.60 54719.22 88888.00 2015-01-27 02:50:39.250 027 12538.08 187.62 54719.22 88888.00 2015-01-27 02:50:39.375 027 12538.08 187.62 54719.20 88888.00 2015-01-27 02:50:39.500 027 12538.05 187.65 54719.18 88888.00 2015-01-27 02:50:39.625 027 12538.05 187.65 54719.20 88888.00 2015-01-27 02:50:39.750 027 12538.05 187.65 54719.22 88888.00 2015-01-27 02:50:39.875 027 12538.05 187.70 54719.20 88888.00 2015-01-27 02:50:40.000 027 12538.15 187.70 54719.18 88888.00 2015-01-27 02:50:40.125 027 12538.15 187.70 54719.18 88888.00 2015-01-27 02:50:40.250 027 12538.15 187.70 54719.20 88888.00 2015-01-27 02:50:40.375 027 12538.17 187.72 54719.18 88888.00 2015-01-27 02:50:40.500 027 12538.17 187.75 54719.20 88888.00 2015-01-27 02:50:40.625 027 12538.20 187.78 54719.18 88888.00 2015-01-27 02:50:40.750 027 12538.23 187.80 54719.20 88888.00 2015-01-27 02:50:40.875 027 12538.20 187.78 54719.20 88888.00 2015-01-27 02:50:41.000 027 12538.12 187.78 54719.15 88888.00 2015-01-27 02:50:41.125 027 12538.10 187.78 54719.18 88888.00 2015-01-27 02:50:41.250 027 12538.08 187.78 54719.18 88888.00 2015-01-27 02:50:41.375 027 12538.15 187.82 54719.12 88888.00 2015-01-27 02:50:41.500 027 12538.20 187.82 54719.15 88888.00 2015-01-27 02:50:41.625 027 12538.20 187.88 54719.12 88888.00 2015-01-27 02:50:41.750 027 12538.25 187.90 54719.18 88888.00 2015-01-27 02:50:41.875 027 12538.17 187.88 54719.18 88888.00 2015-01-27 02:50:42.000 027 12538.20 187.85 54719.12 88888.00 2015-01-27 02:50:42.125 027 12538.23 187.90 54719.15 88888.00 2015-01-27 02:50:42.250 027 12538.20 187.88 54719.15 88888.00 2015-01-27 02:50:42.375 027 12538.20 187.88 54719.10 88888.00 2015-01-27 02:50:42.500 027 12538.20 187.90 54719.12 88888.00 2015-01-27 02:50:42.625 027 12538.23 187.95 54719.12 88888.00 2015-01-27 02:50:42.750 027 12538.30 187.95 54719.15 88888.00 2015-01-27 02:50:42.875 027 12538.30 187.95 54719.10 88888.00 2015-01-27 02:50:43.000 027 12538.27 187.93 54719.07 88888.00 2015-01-27 02:50:43.125 027 12538.25 187.90 54719.10 88888.00 2015-01-27 02:50:43.250 027 12538.25 187.90 54719.07 88888.00 2015-01-27 02:50:43.375 027 12538.25 187.95 54719.07 88888.00 2015-01-27 02:50:43.500 027 12538.27 188.03 54719.10 88888.00 2015-01-27 02:50:43.625 027 12538.27 188.03 54719.10 88888.00 2015-01-27 02:50:43.750 027 12538.30 188.03 54719.10 88888.00 2015-01-27 02:50:43.875 027 12538.25 188.03 54719.07 88888.00 2015-01-27 02:50:44.000 027 12538.25 188.05 54719.07 88888.00 2015-01-27 02:50:44.125 027 12538.30 188.05 54719.07 88888.00 2015-01-27 02:50:44.250 027 12538.27 188.03 54719.07 88888.00 2015-01-27 02:50:44.375 027 12538.30 188.05 54719.07 88888.00 2015-01-27 02:50:44.500 027 12538.35 188.05 54719.07 88888.00 2015-01-27 02:50:44.625 027 12538.33 188.07 54719.05 88888.00 2015-01-27 02:50:44.750 027 12538.27 188.10 54719.05 88888.00 2015-01-27 02:50:44.875 027 12538.30 188.12 54719.05 88888.00 2015-01-27 02:50:45.000 027 12538.35 188.15 54719.05 88888.00 2015-01-27 02:50:45.125 027 12538.48 188.18 54719.10 88888.00 2015-01-27 02:50:45.250 027 12538.45 188.18 54719.07 88888.00 2015-01-27 02:50:45.375 027 12538.45 188.15 54719.03 88888.00 2015-01-27 02:50:45.500 027 12538.40 188.15 54719.00 88888.00 2015-01-27 02:50:45.625 027 12538.40 188.15 54719.00 88888.00 2015-01-27 02:50:45.750 027 12538.42 188.20 54719.03 88888.00 2015-01-27 02:50:45.875 027 12538.42 188.22 54719.05 88888.00 2015-01-27 02:50:46.000 027 12538.50 188.22 54719.03 88888.00 2015-01-27 02:50:46.125 027 12538.52 188.20 54719.03 88888.00 2015-01-27 02:50:46.250 027 12538.48 188.20 54719.03 88888.00 2015-01-27 02:50:46.375 027 12538.45 188.20 54719.05 88888.00 2015-01-27 02:50:46.500 027 12538.50 188.25 54719.05 88888.00 2015-01-27 02:50:46.625 027 12538.52 188.22 54719.05 88888.00 2015-01-27 02:50:46.750 027 12538.55 188.25 54719.03 88888.00 2015-01-27 02:50:46.875 027 12538.55 188.25 54719.03 88888.00 2015-01-27 02:50:47.000 027 12538.55 188.30 54719.03 88888.00 2015-01-27 02:50:47.125 027 12538.55 188.30 54719.03 88888.00 2015-01-27 02:50:47.250 027 12538.52 188.28 54719.00 88888.00 2015-01-27 02:50:47.375 027 12538.52 188.28 54719.00 88888.00 2015-01-27 02:50:47.500 027 12538.58 188.30 54719.00 88888.00 2015-01-27 02:50:47.625 027 12538.60 188.30 54719.03 88888.00 2015-01-27 02:50:47.750 027 12538.55 188.30 54719.00 88888.00 2015-01-27 02:50:47.875 027 12538.52 188.32 54719.03 88888.00 2015-01-27 02:50:48.000 027 12538.60 188.35 54719.03 88888.00 2015-01-27 02:50:48.125 027 12538.60 188.32 54719.03 88888.00 2015-01-27 02:50:48.250 027 12538.55 188.30 54719.00 88888.00 2015-01-27 02:50:48.375 027 12538.58 188.30 54719.00 88888.00 2015-01-27 02:50:48.500 027 12538.50 188.32 54718.97 88888.00 2015-01-27 02:50:48.625 027 12538.55 188.32 54719.00 88888.00 2015-01-27 02:50:48.750 027 12538.62 188.38 54719.00 88888.00 2015-01-27 02:50:48.875 027 12538.60 188.38 54719.00 88888.00 2015-01-27 02:50:49.000 027 12538.58 188.35 54718.97 88888.00 2015-01-27 02:50:49.125 027 12538.62 188.38 54719.00 88888.00 2015-01-27 02:50:49.250 027 12538.62 188.40 54719.00 88888.00 2015-01-27 02:50:49.375 027 12538.58 188.40 54718.97 88888.00 2015-01-27 02:50:49.500 027 12538.55 188.38 54718.95 88888.00 2015-01-27 02:50:49.625 027 12538.67 188.38 54719.00 88888.00 2015-01-27 02:50:49.750 027 12538.65 188.35 54719.00 88888.00 2015-01-27 02:50:49.875 027 12538.62 188.40 54718.97 88888.00 2015-01-27 02:50:50.000 027 12538.58 188.40 54718.97 88888.00 2015-01-27 02:50:50.125 027 12538.67 188.43 54718.95 88888.00 2015-01-27 02:50:50.250 027 12538.67 188.32 54718.95 88888.00 2015-01-27 02:50:50.375 027 12538.67 188.38 54718.95 88888.00 2015-01-27 02:50:50.500 027 12538.58 188.40 54718.95 88888.00 2015-01-27 02:50:50.625 027 12538.52 188.40 54719.00 88888.00 2015-01-27 02:50:50.750 027 12538.60 188.43 54719.03 88888.00 2015-01-27 02:50:50.875 027 12538.65 188.43 54718.97 88888.00 2015-01-27 02:50:51.000 027 12538.62 188.40 54718.95 88888.00 2015-01-27 02:50:51.125 027 12538.65 188.43 54718.97 88888.00 2015-01-27 02:50:51.250 027 12538.62 188.43 54718.97 88888.00 2015-01-27 02:50:51.375 027 12538.65 188.45 54718.97 88888.00 2015-01-27 02:50:51.500 027 12538.67 188.45 54718.97 88888.00 2015-01-27 02:50:51.625 027 12538.70 188.43 54718.93 88888.00 2015-01-27 02:50:51.750 027 12538.75 188.40 54718.93 88888.00 2015-01-27 02:50:51.875 027 12538.73 188.40 54718.97 88888.00 2015-01-27 02:50:52.000 027 12538.73 188.45 54718.95 88888.00 2015-01-27 02:50:52.125 027 12538.75 188.45 54718.95 88888.00 2015-01-27 02:50:52.250 027 12538.73 188.43 54718.95 88888.00 2015-01-27 02:50:52.375 027 12538.73 188.43 54718.95 88888.00 2015-01-27 02:50:52.500 027 12538.75 188.43 54718.97 88888.00 2015-01-27 02:50:52.625 027 12538.75 188.43 54718.95 88888.00 2015-01-27 02:50:52.750 027 12538.83 188.43 54718.95 88888.00 2015-01-27 02:50:52.875 027 12538.85 188.50 54718.95 88888.00 2015-01-27 02:50:53.000 027 12538.80 188.43 54718.93 88888.00 2015-01-27 02:50:53.125 027 12538.85 188.43 54718.93 88888.00 2015-01-27 02:50:53.250 027 12538.88 188.43 54718.95 88888.00 2015-01-27 02:50:53.375 027 12538.85 188.45 54718.93 88888.00 2015-01-27 02:50:53.500 027 12538.85 188.45 54718.95 88888.00 2015-01-27 02:50:53.625 027 12538.90 188.45 54718.95 88888.00 2015-01-27 02:50:53.750 027 12538.88 188.45 54718.95 88888.00 2015-01-27 02:50:53.875 027 12538.85 188.47 54718.95 88888.00 2015-01-27 02:50:54.000 027 12538.83 188.47 54718.93 88888.00 2015-01-27 02:50:54.125 027 12538.85 188.47 54718.93 88888.00 2015-01-27 02:50:54.250 027 12538.80 188.47 54718.95 88888.00 2015-01-27 02:50:54.375 027 12538.83 188.47 54718.95 88888.00 2015-01-27 02:50:54.500 027 12538.77 188.50 54718.95 88888.00 2015-01-27 02:50:54.625 027 12538.75 188.50 54718.95 88888.00 2015-01-27 02:50:54.750 027 12538.73 188.45 54718.95 88888.00 2015-01-27 02:50:54.875 027 12538.77 188.47 54718.95 88888.00 2015-01-27 02:50:55.000 027 12538.85 188.53 54718.95 88888.00 2015-01-27 02:50:55.125 027 12538.88 188.50 54718.95 88888.00 2015-01-27 02:50:55.250 027 12538.85 188.50 54718.97 88888.00 2015-01-27 02:50:55.375 027 12538.88 188.50 54718.95 88888.00 2015-01-27 02:50:55.500 027 12538.85 188.53 54718.97 88888.00 2015-01-27 02:50:55.625 027 12538.80 188.53 54719.00 88888.00 2015-01-27 02:50:55.750 027 12538.80 188.53 54719.03 88888.00 2015-01-27 02:50:55.875 027 12538.83 188.45 54718.95 88888.00 2015-01-27 02:50:56.000 027 12538.80 188.45 54718.93 88888.00 2015-01-27 02:50:56.125 027 12538.80 188.43 54718.95 88888.00 2015-01-27 02:50:56.250 027 12538.80 188.47 54718.97 88888.00 2015-01-27 02:50:56.375 027 12538.80 188.47 54718.97 88888.00 2015-01-27 02:50:56.500 027 12538.88 188.45 54718.95 88888.00 2015-01-27 02:50:56.625 027 12538.95 188.45 54718.95 88888.00 2015-01-27 02:50:56.750 027 12538.90 188.47 54718.95 88888.00 2015-01-27 02:50:56.875 027 12538.92 188.43 54718.93 88888.00 2015-01-27 02:50:57.000 027 12538.88 188.43 54718.90 88888.00 2015-01-27 02:50:57.125 027 12538.85 188.40 54718.93 88888.00 2015-01-27 02:50:57.250 027 12538.92 188.43 54718.95 88888.00 2015-01-27 02:50:57.375 027 12538.98 188.43 54718.93 88888.00 2015-01-27 02:50:57.500 027 12538.92 188.45 54718.95 88888.00 2015-01-27 02:50:57.625 027 12538.90 188.43 54718.93 88888.00 2015-01-27 02:50:57.750 027 12538.90 188.43 54718.93 88888.00 2015-01-27 02:50:57.875 027 12538.88 188.45 54718.93 88888.00 2015-01-27 02:50:58.000 027 12538.88 188.45 54718.95 88888.00 2015-01-27 02:50:58.125 027 12538.85 188.45 54718.93 88888.00 2015-01-27 02:50:58.250 027 12538.83 188.43 54718.93 88888.00 2015-01-27 02:50:58.375 027 12538.88 188.40 54718.93 88888.00 2015-01-27 02:50:58.500 027 12538.88 188.45 54718.93 88888.00 2015-01-27 02:50:58.625 027 12538.83 188.43 54718.95 88888.00 2015-01-27 02:50:58.750 027 12538.80 188.45 54718.97 88888.00 2015-01-27 02:50:58.875 027 12538.73 188.45 54718.95 88888.00 2015-01-27 02:50:59.000 027 12538.73 188.45 54718.90 88888.00 2015-01-27 02:50:59.125 027 12538.75 188.43 54718.93 88888.00 2015-01-27 02:50:59.250 027 12538.75 188.43 54718.95 88888.00 2015-01-27 02:50:59.375 027 12538.83 188.43 54718.93 88888.00 2015-01-27 02:50:59.500 027 12538.88 188.45 54718.93 88888.00 2015-01-27 02:50:59.625 027 12538.95 188.47 54718.93 88888.00 2015-01-27 02:50:59.750 027 12538.98 188.50 54718.95 88888.00 2015-01-27 02:50:59.875 027 12539.00 188.47 54718.97 88888.00 2015-01-27 02:51:00.000 027 12538.95 188.45 54718.95 88888.00 2015-01-27 02:51:00.125 027 12538.88 188.47 54718.93 88888.00 2015-01-27 02:51:00.250 027 12538.85 188.50 54718.93 88888.00 2015-01-27 02:51:00.375 027 12538.95 188.47 54718.95 88888.00 2015-01-27 02:51:00.500 027 12538.95 188.43 54718.93 88888.00 2015-01-27 02:51:00.625 027 12538.88 188.43 54718.90 88888.00 2015-01-27 02:51:00.750 027 12538.83 188.43 54718.90 88888.00 2015-01-27 02:51:00.875 027 12538.88 188.45 54718.90 88888.00 2015-01-27 02:51:01.000 027 12538.90 188.47 54718.90 88888.00 2015-01-27 02:51:01.125 027 12538.95 188.47 54718.93 88888.00 2015-01-27 02:51:01.250 027 12538.90 188.45 54718.93 88888.00 2015-01-27 02:51:01.375 027 12538.90 188.40 54718.90 88888.00 2015-01-27 02:51:01.500 027 12538.85 188.43 54718.93 88888.00 2015-01-27 02:51:01.625 027 12538.83 188.43 54718.95 88888.00 2015-01-27 02:51:01.750 027 12538.80 188.43 54718.93 88888.00 2015-01-27 02:51:01.875 027 12538.77 188.45 54718.95 88888.00 2015-01-27 02:51:02.000 027 12538.80 188.43 54718.93 88888.00 2015-01-27 02:51:02.125 027 12538.88 188.40 54718.93 88888.00 2015-01-27 02:51:02.250 027 12538.88 188.40 54718.93 88888.00 2015-01-27 02:51:02.375 027 12538.92 188.38 54718.95 88888.00 2015-01-27 02:51:02.500 027 12538.90 188.40 54718.93 88888.00 2015-01-27 02:51:02.625 027 12538.85 188.40 54718.95 88888.00 2015-01-27 02:51:02.750 027 12538.90 188.40 54718.93 88888.00 2015-01-27 02:51:02.875 027 12538.90 188.40 54718.90 88888.00 2015-01-27 02:51:03.000 027 12538.83 188.40 54718.90 88888.00 2015-01-27 02:51:03.125 027 12538.83 188.43 54718.93 88888.00 2015-01-27 02:51:03.250 027 12538.77 188.35 54718.95 88888.00 2015-01-27 02:51:03.375 027 12538.88 188.35 54718.93 88888.00 2015-01-27 02:51:03.500 027 12538.85 188.38 54718.93 88888.00 2015-01-27 02:51:03.625 027 12538.85 188.38 54718.93 88888.00 2015-01-27 02:51:03.750 027 12538.90 188.38 54718.93 88888.00 2015-01-27 02:51:03.875 027 12538.95 188.35 54718.93 88888.00 2015-01-27 02:51:04.000 027 12538.92 188.32 54718.90 88888.00 2015-01-27 02:51:04.125 027 12538.92 188.28 54718.93 88888.00 2015-01-27 02:51:04.250 027 12538.90 188.30 54718.90 88888.00 2015-01-27 02:51:04.375 027 12539.02 188.32 54718.90 88888.00 2015-01-27 02:51:04.500 027 12539.05 188.30 54718.90 88888.00 2015-01-27 02:51:04.625 027 12539.00 188.30 54718.90 88888.00 2015-01-27 02:51:04.750 027 12538.95 188.32 54718.88 88888.00 2015-01-27 02:51:04.875 027 12538.90 188.32 54718.90 88888.00 2015-01-27 02:51:05.000 027 12538.90 188.30 54718.90 88888.00 2015-01-27 02:51:05.125 027 12538.98 188.32 54718.93 88888.00 2015-01-27 02:51:05.250 027 12538.95 188.30 54718.90 88888.00 2015-01-27 02:51:05.375 027 12539.00 188.30 54718.90 88888.00 2015-01-27 02:51:05.500 027 12539.00 188.30 54718.93 88888.00 2015-01-27 02:51:05.625 027 12538.98 188.30 54718.88 88888.00 2015-01-27 02:51:05.750 027 12538.98 188.30 54718.85 88888.00 2015-01-27 02:51:05.875 027 12538.95 188.35 54718.88 88888.00 2015-01-27 02:51:06.000 027 12538.98 188.38 54718.88 88888.00 2015-01-27 02:51:06.125 027 12539.02 188.40 54718.93 88888.00 2015-01-27 02:51:06.250 027 12538.98 188.38 54718.93 88888.00 2015-01-27 02:51:06.375 027 12539.05 188.35 54718.93 88888.00 2015-01-27 02:51:06.500 027 12539.10 188.35 54718.90 88888.00 2015-01-27 02:51:06.625 027 12539.02 188.35 54718.85 88888.00 2015-01-27 02:51:06.750 027 12539.00 188.40 54718.88 88888.00 2015-01-27 02:51:06.875 027 12539.02 188.45 54718.90 88888.00 2015-01-27 02:51:07.000 027 12539.08 188.40 54718.88 88888.00 2015-01-27 02:51:07.125 027 12539.12 188.38 54718.88 88888.00 2015-01-27 02:51:07.250 027 12539.15 188.43 54718.88 88888.00 2015-01-27 02:51:07.375 027 12539.17 188.47 54718.88 88888.00 2015-01-27 02:51:07.500 027 12539.10 188.47 54718.88 88888.00 2015-01-27 02:51:07.625 027 12539.05 188.47 54718.88 88888.00 2015-01-27 02:51:07.750 027 12539.08 188.50 54718.88 88888.00 2015-01-27 02:51:07.875 027 12539.12 188.53 54718.88 88888.00 2015-01-27 02:51:08.000 027 12539.15 188.53 54718.88 88888.00 2015-01-27 02:51:08.125 027 12539.15 188.55 54718.90 88888.00 2015-01-27 02:51:08.250 027 12539.12 188.53 54718.85 88888.00 2015-01-27 02:51:08.375 027 12539.10 188.53 54718.85 88888.00 2015-01-27 02:51:08.500 027 12539.05 188.53 54718.82 88888.00 2015-01-27 02:51:08.625 027 12539.08 188.55 54718.82 88888.00 2015-01-27 02:51:08.750 027 12539.12 188.60 54718.82 88888.00 2015-01-27 02:51:08.875 027 12539.10 188.62 54718.82 88888.00 2015-01-27 02:51:09.000 027 12539.10 188.60 54718.80 88888.00 2015-01-27 02:51:09.125 027 12539.17 188.60 54718.82 88888.00 2015-01-27 02:51:09.250 027 12539.27 188.62 54718.85 88888.00 2015-01-27 02:51:09.375 027 12539.30 188.62 54718.82 88888.00 2015-01-27 02:51:09.500 027 12539.30 188.60 54718.82 88888.00 2015-01-27 02:51:09.625 027 12539.30 188.62 54718.82 88888.00 2015-01-27 02:51:09.750 027 12539.30 188.65 54718.80 88888.00 2015-01-27 02:51:09.875 027 12539.25 188.68 54718.78 88888.00 2015-01-27 02:51:10.000 027 12539.27 188.70 54718.78 88888.00 2015-01-27 02:51:10.125 027 12539.20 188.68 54718.78 88888.00 2015-01-27 02:51:10.250 027 12539.15 188.68 54718.78 88888.00 2015-01-27 02:51:10.375 027 12539.23 188.70 54718.78 88888.00 2015-01-27 02:51:10.500 027 12539.23 188.75 54718.80 88888.00 2015-01-27 02:51:10.625 027 12539.20 188.72 54718.82 88888.00 2015-01-27 02:51:10.750 027 12539.25 188.70 54718.80 88888.00 2015-01-27 02:51:10.875 027 12539.30 188.68 54718.78 88888.00 2015-01-27 02:51:11.000 027 12539.25 188.70 54718.78 88888.00 2015-01-27 02:51:11.125 027 12539.20 188.75 54718.80 88888.00 2015-01-27 02:51:11.250 027 12539.20 188.75 54718.80 88888.00 2015-01-27 02:51:11.375 027 12539.25 188.78 54718.78 88888.00 2015-01-27 02:51:11.500 027 12539.25 188.75 54718.78 88888.00 2015-01-27 02:51:11.625 027 12539.25 188.78 54718.78 88888.00 2015-01-27 02:51:11.750 027 12539.25 188.78 54718.78 88888.00 2015-01-27 02:51:11.875 027 12539.25 188.80 54718.78 88888.00 2015-01-27 02:51:12.000 027 12539.23 188.78 54718.75 88888.00 2015-01-27 02:51:12.125 027 12539.27 188.78 54718.78 88888.00 2015-01-27 02:51:12.250 027 12539.33 188.75 54718.78 88888.00 2015-01-27 02:51:12.375 027 12539.33 188.78 54718.72 88888.00 2015-01-27 02:51:12.500 027 12539.33 188.75 54718.72 88888.00 2015-01-27 02:51:12.625 027 12539.35 188.78 54718.72 88888.00 2015-01-27 02:51:12.750 027 12539.38 188.80 54718.75 88888.00 2015-01-27 02:51:12.875 027 12539.42 188.82 54718.78 88888.00 2015-01-27 02:51:13.000 027 12539.40 188.82 54718.75 88888.00 2015-01-27 02:51:13.125 027 12539.38 188.82 54718.75 88888.00 2015-01-27 02:51:13.250 027 12539.38 188.78 54718.78 88888.00 2015-01-27 02:51:13.375 027 12539.42 188.82 54718.78 88888.00 2015-01-27 02:51:13.500 027 12539.40 188.82 54718.78 88888.00 2015-01-27 02:51:13.625 027 12539.38 188.82 54718.75 88888.00 2015-01-27 02:51:13.750 027 12539.35 188.85 54718.75 88888.00 2015-01-27 02:51:13.875 027 12539.35 188.88 54718.70 88888.00 2015-01-27 02:51:14.000 027 12539.42 188.88 54718.72 88888.00 2015-01-27 02:51:14.125 027 12539.48 188.88 54718.72 88888.00 2015-01-27 02:51:14.250 027 12539.52 188.88 54718.75 88888.00 2015-01-27 02:51:14.375 027 12539.55 188.95 54718.72 88888.00 2015-01-27 02:51:14.500 027 12539.50 188.93 54718.68 88888.00 2015-01-27 02:51:14.625 027 12539.50 188.90 54718.70 88888.00 2015-01-27 02:51:14.750 027 12539.52 188.95 54718.72 88888.00 2015-01-27 02:51:14.875 027 12539.55 188.97 54718.72 88888.00 2015-01-27 02:51:15.000 027 12539.58 188.95 54718.70 88888.00 2015-01-27 02:51:15.125 027 12539.60 188.97 54718.75 88888.00 2015-01-27 02:51:15.250 027 12539.55 188.97 54718.78 88888.00 2015-01-27 02:51:15.375 027 12539.62 189.00 54718.75 88888.00 2015-01-27 02:51:15.500 027 12539.70 189.00 54718.72 88888.00 2015-01-27 02:51:15.625 027 12539.65 188.97 54718.72 88888.00 2015-01-27 02:51:15.750 027 12539.62 188.97 54718.72 88888.00 2015-01-27 02:51:15.875 027 12539.67 189.00 54718.75 88888.00 2015-01-27 02:51:16.000 027 12539.73 189.05 54718.70 88888.00 2015-01-27 02:51:16.125 027 12539.73 189.03 54718.72 88888.00 2015-01-27 02:51:16.250 027 12539.65 189.03 54718.70 88888.00 2015-01-27 02:51:16.375 027 12539.65 189.05 54718.70 88888.00 2015-01-27 02:51:16.500 027 12539.70 189.07 54718.70 88888.00 2015-01-27 02:51:16.625 027 12539.70 189.05 54718.68 88888.00 2015-01-27 02:51:16.750 027 12539.65 189.07 54718.70 88888.00 2015-01-27 02:51:16.875 027 12539.67 189.15 54718.70 88888.00 2015-01-27 02:51:17.000 027 12539.73 189.12 54718.68 88888.00 2015-01-27 02:51:17.125 027 12539.73 189.18 54718.68 88888.00 2015-01-27 02:51:17.250 027 12539.70 189.18 54718.72 88888.00 2015-01-27 02:51:17.375 027 12539.73 189.18 54718.70 88888.00 2015-01-27 02:51:17.500 027 12539.75 189.15 54718.70 88888.00 2015-01-27 02:51:17.625 027 12539.77 189.15 54718.70 88888.00 2015-01-27 02:51:17.750 027 12539.77 189.12 54718.68 88888.00 2015-01-27 02:51:17.875 027 12539.77 189.10 54718.68 88888.00 2015-01-27 02:51:18.000 027 12539.75 189.12 54718.68 88888.00 2015-01-27 02:51:18.125 027 12539.73 189.12 54718.70 88888.00 2015-01-27 02:51:18.250 027 12539.77 189.10 54718.72 88888.00 2015-01-27 02:51:18.375 027 12539.83 189.12 54718.70 88888.00 2015-01-27 02:51:18.500 027 12539.80 189.12 54718.70 88888.00 2015-01-27 02:51:18.625 027 12539.83 189.10 54718.70 88888.00 2015-01-27 02:51:18.750 027 12539.88 189.10 54718.70 88888.00 2015-01-27 02:51:18.875 027 12539.85 189.12 54718.70 88888.00 2015-01-27 02:51:19.000 027 12539.85 189.12 54718.70 88888.00 2015-01-27 02:51:19.125 027 12539.90 189.12 54718.72 88888.00 2015-01-27 02:51:19.250 027 12539.80 189.07 54718.70 88888.00 2015-01-27 02:51:19.375 027 12539.88 189.07 54718.70 88888.00 2015-01-27 02:51:19.500 027 12539.88 189.10 54718.68 88888.00 2015-01-27 02:51:19.625 027 12539.85 189.07 54718.72 88888.00 2015-01-27 02:51:19.750 027 12539.83 189.07 54718.70 88888.00 2015-01-27 02:51:19.875 027 12539.83 189.07 54718.68 88888.00 2015-01-27 02:51:20.000 027 12539.88 189.07 54718.68 88888.00 2015-01-27 02:51:20.125 027 12539.95 189.10 54718.68 88888.00 2015-01-27 02:51:20.250 027 12539.90 189.07 54718.65 88888.00 2015-01-27 02:51:20.375 027 12539.88 189.07 54718.65 88888.00 2015-01-27 02:51:20.500 027 12539.83 189.10 54718.68 88888.00 2015-01-27 02:51:20.625 027 12539.80 189.10 54718.70 88888.00 2015-01-27 02:51:20.750 027 12539.80 189.07 54718.70 88888.00 2015-01-27 02:51:20.875 027 12539.85 189.03 54718.70 88888.00 2015-01-27 02:51:21.000 027 12539.88 189.05 54718.72 88888.00 2015-01-27 02:51:21.125 027 12539.88 189.07 54718.72 88888.00 2015-01-27 02:51:21.250 027 12539.85 189.03 54718.72 88888.00 2015-01-27 02:51:21.375 027 12539.92 189.03 54718.72 88888.00 2015-01-27 02:51:21.500 027 12539.92 189.05 54718.72 88888.00 2015-01-27 02:51:21.625 027 12539.88 189.03 54718.72 88888.00 2015-01-27 02:51:21.750 027 12539.83 189.07 54718.70 88888.00 2015-01-27 02:51:21.875 027 12539.85 189.07 54718.70 88888.00 2015-01-27 02:51:22.000 027 12539.90 189.10 54718.68 88888.00 2015-01-27 02:51:22.125 027 12539.90 189.10 54718.70 88888.00 2015-01-27 02:51:22.250 027 12539.80 189.05 54718.70 88888.00 2015-01-27 02:51:22.375 027 12539.88 189.07 54718.70 88888.00 2015-01-27 02:51:22.500 027 12539.80 189.12 54718.70 88888.00 2015-01-27 02:51:22.625 027 12539.73 189.07 54718.72 88888.00 2015-01-27 02:51:22.750 027 12539.75 189.07 54718.72 88888.00 2015-01-27 02:51:22.875 027 12539.77 189.10 54718.72 88888.00 2015-01-27 02:51:23.000 027 12539.77 189.10 54718.75 88888.00 2015-01-27 02:51:23.125 027 12539.77 189.07 54718.75 88888.00 2015-01-27 02:51:23.250 027 12539.73 189.05 54718.75 88888.00 2015-01-27 02:51:23.375 027 12539.70 189.07 54718.75 88888.00 2015-01-27 02:51:23.500 027 12539.70 189.10 54718.78 88888.00 2015-01-27 02:51:23.625 027 12539.67 189.07 54718.72 88888.00 2015-01-27 02:51:23.750 027 12539.67 189.07 54718.70 88888.00 2015-01-27 02:51:23.875 027 12539.70 189.07 54718.72 88888.00 2015-01-27 02:51:24.000 027 12539.73 189.07 54718.75 88888.00 2015-01-27 02:51:24.125 027 12539.70 189.10 54718.80 88888.00 2015-01-27 02:51:24.250 027 12539.70 189.10 54718.78 88888.00 2015-01-27 02:51:24.375 027 12539.73 189.10 54718.78 88888.00 2015-01-27 02:51:24.500 027 12539.75 189.10 54718.78 88888.00 2015-01-27 02:51:24.625 027 12539.73 189.10 54718.78 88888.00 2015-01-27 02:51:24.750 027 12539.65 189.07 54718.78 88888.00 2015-01-27 02:51:24.875 027 12539.67 189.07 54718.72 88888.00 2015-01-27 02:51:25.000 027 12539.73 189.07 54718.78 88888.00 2015-01-27 02:51:25.125 027 12539.70 189.10 54718.80 88888.00 2015-01-27 02:51:25.250 027 12539.65 189.10 54718.80 88888.00 2015-01-27 02:51:25.375 027 12539.67 189.12 54718.80 88888.00 2015-01-27 02:51:25.500 027 12539.70 189.12 54718.80 88888.00 2015-01-27 02:51:25.625 027 12539.70 189.10 54718.78 88888.00 2015-01-27 02:51:25.750 027 12539.65 189.12 54718.80 88888.00 2015-01-27 02:51:25.875 027 12539.60 189.07 54718.80 88888.00 2015-01-27 02:51:26.000 027 12539.60 189.12 54718.80 88888.00 2015-01-27 02:51:26.125 027 12539.65 189.15 54718.80 88888.00 2015-01-27 02:51:26.250 027 12539.58 189.10 54718.80 88888.00 2015-01-27 02:51:26.375 027 12539.55 189.07 54718.82 88888.00 2015-01-27 02:51:26.500 027 12539.60 189.10 54718.82 88888.00 2015-01-27 02:51:26.625 027 12539.62 189.12 54718.82 88888.00 2015-01-27 02:51:26.750 027 12539.62 189.10 54718.82 88888.00 2015-01-27 02:51:26.875 027 12539.60 189.07 54718.82 88888.00 2015-01-27 02:51:27.000 027 12539.60 189.07 54718.82 88888.00 2015-01-27 02:51:27.125 027 12539.62 189.10 54718.82 88888.00 2015-01-27 02:51:27.250 027 12539.55 189.07 54718.82 88888.00 2015-01-27 02:51:27.375 027 12539.55 189.05 54718.82 88888.00 2015-01-27 02:51:27.500 027 12539.55 189.03 54718.85 88888.00 2015-01-27 02:51:27.625 027 12539.58 189.03 54718.82 88888.00 2015-01-27 02:51:27.750 027 12539.55 189.05 54718.82 88888.00 2015-01-27 02:51:27.875 027 12539.55 189.05 54718.85 88888.00 2015-01-27 02:51:28.000 027 12539.55 189.05 54718.85 88888.00 2015-01-27 02:51:28.125 027 12539.52 189.05 54718.85 88888.00 2015-01-27 02:51:28.250 027 12539.48 189.03 54718.82 88888.00 2015-01-27 02:51:28.375 027 12539.45 189.03 54718.82 88888.00 2015-01-27 02:51:28.500 027 12539.48 189.03 54718.85 88888.00 2015-01-27 02:51:28.625 027 12539.45 189.00 54718.85 88888.00 2015-01-27 02:51:28.750 027 12539.42 189.00 54718.88 88888.00 2015-01-27 02:51:28.875 027 12539.48 189.03 54718.85 88888.00 2015-01-27 02:51:29.000 027 12539.52 189.03 54718.82 88888.00 2015-01-27 02:51:29.125 027 12539.52 189.03 54718.85 88888.00 2015-01-27 02:51:29.250 027 12539.40 188.97 54718.85 88888.00 2015-01-27 02:51:29.375 027 12539.40 189.03 54718.88 88888.00 2015-01-27 02:51:29.500 027 12539.40 189.03 54718.88 88888.00 2015-01-27 02:51:29.625 027 12539.38 189.03 54718.88 88888.00 2015-01-27 02:51:29.750 027 12539.35 189.05 54718.90 88888.00 2015-01-27 02:51:29.875 027 12539.38 189.05 54718.90 88888.00 2015-01-27 02:51:30.000 027 12539.35 189.00 54718.85 88888.00 2015-01-27 02:51:30.125 027 12539.33 189.00 54718.85 88888.00 2015-01-27 02:51:30.250 027 12539.30 189.03 54718.90 88888.00 2015-01-27 02:51:30.375 027 12539.30 189.03 54718.85 88888.00 2015-01-27 02:51:30.500 027 12539.27 189.00 54718.88 88888.00 2015-01-27 02:51:30.625 027 12539.23 189.03 54718.88 88888.00 2015-01-27 02:51:30.750 027 12539.25 189.00 54718.88 88888.00 2015-01-27 02:51:30.875 027 12539.25 189.00 54718.90 88888.00 2015-01-27 02:51:31.000 027 12539.17 189.03 54718.90 88888.00 2015-01-27 02:51:31.125 027 12539.17 189.03 54718.88 88888.00 2015-01-27 02:51:31.250 027 12539.20 188.97 54718.88 88888.00 2015-01-27 02:51:31.375 027 12539.27 189.00 54718.85 88888.00 2015-01-27 02:51:31.500 027 12539.25 189.03 54718.88 88888.00 2015-01-27 02:51:31.625 027 12539.23 189.03 54718.90 88888.00 2015-01-27 02:51:31.750 027 12539.23 189.03 54718.90 88888.00 2015-01-27 02:51:31.875 027 12539.27 189.03 54718.93 88888.00 2015-01-27 02:51:32.000 027 12539.25 189.05 54718.90 88888.00 2015-01-27 02:51:32.125 027 12539.25 189.05 54718.90 88888.00 2015-01-27 02:51:32.250 027 12539.17 189.03 54718.88 88888.00 2015-01-27 02:51:32.375 027 12539.08 189.05 54718.90 88888.00 2015-01-27 02:51:32.500 027 12539.10 189.03 54718.93 88888.00 2015-01-27 02:51:32.625 027 12539.15 189.03 54718.88 88888.00 2015-01-27 02:51:32.750 027 12539.20 189.05 54718.88 88888.00 2015-01-27 02:51:32.875 027 12539.15 189.10 54718.88 88888.00 2015-01-27 02:51:33.000 027 12539.15 189.07 54718.88 88888.00 2015-01-27 02:51:33.125 027 12539.12 189.07 54718.88 88888.00 2015-01-27 02:51:33.250 027 12539.15 189.07 54718.85 88888.00 2015-01-27 02:51:33.375 027 12539.15 189.12 54718.85 88888.00 2015-01-27 02:51:33.500 027 12539.17 189.15 54718.93 88888.00 2015-01-27 02:51:33.625 027 12539.17 189.20 54718.93 88888.00 2015-01-27 02:51:33.750 027 12539.17 189.18 54718.93 88888.00 2015-01-27 02:51:33.875 027 12539.23 189.18 54718.95 88888.00 2015-01-27 02:51:34.000 027 12539.23 189.12 54718.95 88888.00 2015-01-27 02:51:34.125 027 12539.20 189.07 54718.90 88888.00 2015-01-27 02:51:34.250 027 12539.17 189.07 54718.85 88888.00 2015-01-27 02:51:34.375 027 12539.20 189.10 54718.85 88888.00 2015-01-27 02:51:34.500 027 12539.15 189.12 54718.88 88888.00 2015-01-27 02:51:34.625 027 12539.17 189.12 54718.90 88888.00 2015-01-27 02:51:34.750 027 12539.25 189.10 54718.90 88888.00 2015-01-27 02:51:34.875 027 12539.25 189.10 54718.88 88888.00 2015-01-27 02:51:35.000 027 12539.20 189.12 54718.90 88888.00 2015-01-27 02:51:35.125 027 12539.20 189.15 54718.93 88888.00 2015-01-27 02:51:35.250 027 12539.12 189.12 54718.90 88888.00 2015-01-27 02:51:35.375 027 12539.10 189.12 54718.88 88888.00 2015-01-27 02:51:35.500 027 12539.12 189.18 54718.88 88888.00 2015-01-27 02:51:35.625 027 12539.20 189.12 54718.88 88888.00 2015-01-27 02:51:35.750 027 12539.23 189.12 54718.88 88888.00 2015-01-27 02:51:35.875 027 12539.25 189.12 54718.90 88888.00 2015-01-27 02:51:36.000 027 12539.25 189.15 54718.85 88888.00 2015-01-27 02:51:36.125 027 12539.25 189.12 54718.85 88888.00 2015-01-27 02:51:36.250 027 12539.15 189.07 54718.85 88888.00 2015-01-27 02:51:36.375 027 12539.17 189.12 54718.85 88888.00 2015-01-27 02:51:36.500 027 12539.23 189.15 54718.88 88888.00 2015-01-27 02:51:36.625 027 12539.20 189.12 54718.85 88888.00 2015-01-27 02:51:36.750 027 12539.25 189.12 54718.88 88888.00 2015-01-27 02:51:36.875 027 12539.23 189.10 54718.88 88888.00 2015-01-27 02:51:37.000 027 12539.23 189.10 54718.85 88888.00 2015-01-27 02:51:37.125 027 12539.27 189.15 54718.88 88888.00 2015-01-27 02:51:37.250 027 12539.25 189.12 54718.88 88888.00 2015-01-27 02:51:37.375 027 12539.25 189.18 54718.85 88888.00 2015-01-27 02:51:37.500 027 12539.23 189.15 54718.88 88888.00 2015-01-27 02:51:37.625 027 12539.17 189.15 54718.88 88888.00 2015-01-27 02:51:37.750 027 12539.15 189.10 54718.85 88888.00 2015-01-27 02:51:37.875 027 12539.17 189.12 54718.85 88888.00 2015-01-27 02:51:38.000 027 12539.23 189.12 54718.82 88888.00 2015-01-27 02:51:38.125 027 12539.12 189.10 54718.85 88888.00 2015-01-27 02:51:38.250 027 12539.05 189.10 54718.85 88888.00 2015-01-27 02:51:38.375 027 12539.10 189.10 54718.82 88888.00 2015-01-27 02:51:38.500 027 12539.17 189.15 54718.82 88888.00 2015-01-27 02:51:38.625 027 12539.20 189.15 54718.85 88888.00 2015-01-27 02:51:38.750 027 12539.20 189.18 54718.88 88888.00 2015-01-27 02:51:38.875 027 12539.25 189.12 54718.85 88888.00 2015-01-27 02:51:39.000 027 12539.25 189.12 54718.85 88888.00 2015-01-27 02:51:39.125 027 12539.23 189.12 54718.85 88888.00 2015-01-27 02:51:39.250 027 12539.20 189.12 54718.85 88888.00 2015-01-27 02:51:39.375 027 12539.20 189.15 54718.85 88888.00 2015-01-27 02:51:39.500 027 12539.20 189.18 54718.85 88888.00 2015-01-27 02:51:39.625 027 12539.23 189.20 54718.85 88888.00 2015-01-27 02:51:39.750 027 12539.27 189.22 54718.85 88888.00 2015-01-27 02:51:39.875 027 12539.30 189.20 54718.88 88888.00 2015-01-27 02:51:40.000 027 12539.20 189.20 54718.82 88888.00 2015-01-27 02:51:40.125 027 12539.20 189.20 54718.85 88888.00 2015-01-27 02:51:40.250 027 12539.27 189.18 54718.85 88888.00 2015-01-27 02:51:40.375 027 12539.33 189.15 54718.85 88888.00 2015-01-27 02:51:40.500 027 12539.30 189.20 54718.88 88888.00 2015-01-27 02:51:40.625 027 12539.33 189.22 54718.85 88888.00 2015-01-27 02:51:40.750 027 12539.30 189.20 54718.85 88888.00 2015-01-27 02:51:40.875 027 12539.27 189.20 54718.88 88888.00 2015-01-27 02:51:41.000 027 12539.30 189.20 54718.88 88888.00 2015-01-27 02:51:41.125 027 12539.35 189.22 54718.88 88888.00 2015-01-27 02:51:41.250 027 12539.30 189.20 54718.88 88888.00 2015-01-27 02:51:41.375 027 12539.27 189.22 54718.88 88888.00 2015-01-27 02:51:41.500 027 12539.33 189.25 54718.88 88888.00 2015-01-27 02:51:41.625 027 12539.30 189.22 54718.85 88888.00 2015-01-27 02:51:41.750 027 12539.30 189.22 54718.88 88888.00 2015-01-27 02:51:41.875 027 12539.30 189.25 54718.90 88888.00 2015-01-27 02:51:42.000 027 12539.35 189.25 54718.90 88888.00 2015-01-27 02:51:42.125 027 12539.42 189.25 54718.90 88888.00 2015-01-27 02:51:42.250 027 12539.40 189.22 54718.88 88888.00 2015-01-27 02:51:42.375 027 12539.40 189.25 54718.85 88888.00 2015-01-27 02:51:42.500 027 12539.40 189.25 54718.88 88888.00 2015-01-27 02:51:42.625 027 12539.42 189.28 54718.88 88888.00 2015-01-27 02:51:42.750 027 12539.50 189.28 54718.88 88888.00 2015-01-27 02:51:42.875 027 12539.52 189.25 54718.85 88888.00 2015-01-27 02:51:43.000 027 12539.50 189.22 54718.82 88888.00 2015-01-27 02:51:43.125 027 12539.50 189.20 54718.82 88888.00 2015-01-27 02:51:43.250 027 12539.48 189.20 54718.85 88888.00 2015-01-27 02:51:43.375 027 12539.50 189.22 54718.85 88888.00 2015-01-27 02:51:43.500 027 12539.50 189.20 54718.82 88888.00 2015-01-27 02:51:43.625 027 12539.48 189.22 54718.80 88888.00 2015-01-27 02:51:43.750 027 12539.48 189.20 54718.82 88888.00 2015-01-27 02:51:43.875 027 12539.52 189.22 54718.85 88888.00 2015-01-27 02:51:44.000 027 12539.50 189.18 54718.85 88888.00 2015-01-27 02:51:44.125 027 12539.50 189.15 54718.85 88888.00 2015-01-27 02:51:44.250 027 12539.50 189.18 54718.85 88888.00 2015-01-27 02:51:44.375 027 12539.52 189.18 54718.82 88888.00 2015-01-27 02:51:44.500 027 12539.50 189.15 54718.82 88888.00 2015-01-27 02:51:44.625 027 12539.55 189.15 54718.85 88888.00 2015-01-27 02:51:44.750 027 12539.50 189.12 54718.82 88888.00 2015-01-27 02:51:44.875 027 12539.48 189.12 54718.82 88888.00 2015-01-27 02:51:45.000 027 12539.58 189.12 54718.82 88888.00 2015-01-27 02:51:45.125 027 12539.65 189.12 54718.85 88888.00 2015-01-27 02:51:45.250 027 12539.62 189.12 54718.82 88888.00 2015-01-27 02:51:45.375 027 12539.73 189.12 54718.82 88888.00 2015-01-27 02:51:45.500 027 12539.70 189.12 54718.82 88888.00 2015-01-27 02:51:45.625 027 12539.62 189.12 54718.82 88888.00 2015-01-27 02:51:45.750 027 12539.55 189.12 54718.80 88888.00 2015-01-27 02:51:45.875 027 12539.60 189.15 54718.85 88888.00 2015-01-27 02:51:46.000 027 12539.60 189.12 54718.80 88888.00 2015-01-27 02:51:46.125 027 12539.67 189.15 54718.80 88888.00 2015-01-27 02:51:46.250 027 12539.70 189.15 54718.85 88888.00 2015-01-27 02:51:46.375 027 12539.67 189.12 54718.82 88888.00 2015-01-27 02:51:46.500 027 12539.67 189.07 54718.82 88888.00 2015-01-27 02:51:46.625 027 12539.75 189.07 54718.82 88888.00 2015-01-27 02:51:46.750 027 12539.67 189.07 54718.82 88888.00 2015-01-27 02:51:46.875 027 12539.65 189.07 54718.80 88888.00 2015-01-27 02:51:47.000 027 12539.65 189.07 54718.78 88888.00 2015-01-27 02:51:47.125 027 12539.62 189.10 54718.82 88888.00 2015-01-27 02:51:47.250 027 12539.67 189.05 54718.82 88888.00 2015-01-27 02:51:47.375 027 12539.73 189.05 54718.85 88888.00 2015-01-27 02:51:47.500 027 12539.73 189.05 54718.90 88888.00 2015-01-27 02:51:47.625 027 12539.75 189.10 54718.93 88888.00 2015-01-27 02:51:47.750 027 12539.75 189.10 54718.90 88888.00 2015-01-27 02:51:47.875 027 12539.70 189.07 54718.88 88888.00 2015-01-27 02:51:48.000 027 12539.67 189.05 54718.82 88888.00 2015-01-27 02:51:48.125 027 12539.75 189.12 54718.88 88888.00 2015-01-27 02:51:48.250 027 12539.85 189.12 54718.93 88888.00 2015-01-27 02:51:48.375 027 12539.85 189.10 54718.93 88888.00 2015-01-27 02:51:48.500 027 12539.77 189.10 54718.90 88888.00 2015-01-27 02:51:48.625 027 12539.77 189.10 54718.88 88888.00 2015-01-27 02:51:48.750 027 12539.80 189.12 54718.85 88888.00 2015-01-27 02:51:48.875 027 12539.77 189.10 54718.88 88888.00 2015-01-27 02:51:49.000 027 12539.77 189.10 54718.88 88888.00 2015-01-27 02:51:49.125 027 12539.77 189.10 54718.88 88888.00 2015-01-27 02:51:49.250 027 12539.73 189.07 54718.85 88888.00 2015-01-27 02:51:49.375 027 12539.75 189.07 54718.88 88888.00 2015-01-27 02:51:49.500 027 12539.85 189.10 54718.90 88888.00 2015-01-27 02:51:49.625 027 12539.88 189.10 54718.90 88888.00 2015-01-27 02:51:49.750 027 12539.80 189.05 54718.88 88888.00 2015-01-27 02:51:49.875 027 12539.75 189.07 54718.93 88888.00 2015-01-27 02:51:50.000 027 12539.73 189.05 54718.90 88888.00 2015-01-27 02:51:50.125 027 12539.75 189.05 54718.95 88888.00 2015-01-27 02:51:50.250 027 12539.73 189.03 54718.90 88888.00 2015-01-27 02:51:50.375 027 12539.77 189.03 54718.88 88888.00 2015-01-27 02:51:50.500 027 12539.75 189.03 54718.90 88888.00 2015-01-27 02:51:50.625 027 12539.80 189.03 54718.95 88888.00 2015-01-27 02:51:50.750 027 12539.85 189.03 54718.90 88888.00 2015-01-27 02:51:50.875 027 12539.85 189.03 54718.93 88888.00 2015-01-27 02:51:51.000 027 12539.77 189.00 54718.90 88888.00 2015-01-27 02:51:51.125 027 12539.75 189.00 54718.90 88888.00 2015-01-27 02:51:51.250 027 12539.75 188.95 54718.93 88888.00 2015-01-27 02:51:51.375 027 12539.80 188.95 54718.93 88888.00 2015-01-27 02:51:51.500 027 12539.80 188.93 54718.93 88888.00 2015-01-27 02:51:51.625 027 12539.70 188.90 54718.90 88888.00 2015-01-27 02:51:51.750 027 12539.67 188.88 54718.93 88888.00 2015-01-27 02:51:51.875 027 12539.73 188.93 54718.93 88888.00 2015-01-27 02:51:52.000 027 12539.70 188.93 54718.90 88888.00 2015-01-27 02:51:52.125 027 12539.70 188.88 54718.90 88888.00 2015-01-27 02:51:52.250 027 12539.62 188.85 54718.93 88888.00 2015-01-27 02:51:52.375 027 12539.67 188.88 54718.90 88888.00 2015-01-27 02:51:52.500 027 12539.73 188.90 54718.93 88888.00 2015-01-27 02:51:52.625 027 12539.73 188.88 54718.93 88888.00 2015-01-27 02:51:52.750 027 12539.73 188.88 54718.93 88888.00 2015-01-27 02:51:52.875 027 12539.67 188.85 54718.90 88888.00 2015-01-27 02:51:53.000 027 12539.70 188.82 54718.90 88888.00 2015-01-27 02:51:53.125 027 12539.73 188.82 54718.93 88888.00 2015-01-27 02:51:53.250 027 12539.75 188.85 54718.95 88888.00 2015-01-27 02:51:53.375 027 12539.75 188.82 54718.93 88888.00 2015-01-27 02:51:53.500 027 12539.73 188.82 54718.93 88888.00 2015-01-27 02:51:53.625 027 12539.75 188.82 54718.95 88888.00 2015-01-27 02:51:53.750 027 12539.80 188.82 54718.95 88888.00 2015-01-27 02:51:53.875 027 12539.75 188.82 54718.95 88888.00 2015-01-27 02:51:54.000 027 12539.75 188.82 54718.93 88888.00 2015-01-27 02:51:54.125 027 12539.75 188.82 54718.95 88888.00 2015-01-27 02:51:54.250 027 12539.67 188.80 54718.93 88888.00 2015-01-27 02:51:54.375 027 12539.67 188.80 54718.93 88888.00 2015-01-27 02:51:54.500 027 12539.73 188.82 54718.97 88888.00 2015-01-27 02:51:54.625 027 12539.83 188.85 54718.97 88888.00 2015-01-27 02:51:54.750 027 12539.85 188.85 54718.97 88888.00 2015-01-27 02:51:54.875 027 12539.83 188.82 54718.95 88888.00 2015-01-27 02:51:55.000 027 12539.77 188.80 54718.93 88888.00 2015-01-27 02:51:55.125 027 12539.75 188.82 54718.97 88888.00 2015-01-27 02:51:55.250 027 12539.75 188.82 54719.00 88888.00 2015-01-27 02:51:55.375 027 12539.77 188.80 54718.97 88888.00 2015-01-27 02:51:55.500 027 12539.75 188.80 54718.93 88888.00 2015-01-27 02:51:55.625 027 12539.70 188.80 54718.93 88888.00 2015-01-27 02:51:55.750 027 12539.70 188.85 54718.97 88888.00 2015-01-27 02:51:55.875 027 12539.70 188.85 54718.97 88888.00 2015-01-27 02:51:56.000 027 12539.75 188.85 54718.97 88888.00 2015-01-27 02:51:56.125 027 12539.75 188.85 54719.00 88888.00 2015-01-27 02:51:56.250 027 12539.77 188.88 54719.00 88888.00 2015-01-27 02:51:56.375 027 12539.80 188.85 54718.97 88888.00 2015-01-27 02:51:56.500 027 12539.80 188.85 54718.97 88888.00 2015-01-27 02:51:56.625 027 12539.77 188.82 54719.00 88888.00 2015-01-27 02:51:56.750 027 12539.75 188.85 54719.00 88888.00 2015-01-27 02:51:56.875 027 12539.83 188.85 54719.00 88888.00 2015-01-27 02:51:57.000 027 12539.80 188.88 54719.00 88888.00 2015-01-27 02:51:57.125 027 12539.83 188.82 54719.00 88888.00 2015-01-27 02:51:57.250 027 12539.88 188.80 54719.03 88888.00 2015-01-27 02:51:57.375 027 12539.88 188.80 54719.00 88888.00 2015-01-27 02:51:57.500 027 12539.80 188.80 54719.03 88888.00 2015-01-27 02:51:57.625 027 12539.83 188.80 54719.03 88888.00 2015-01-27 02:51:57.750 027 12539.85 188.82 54719.03 88888.00 2015-01-27 02:51:57.875 027 12539.83 188.82 54718.97 88888.00 2015-01-27 02:51:58.000 027 12539.80 188.82 54719.00 88888.00 2015-01-27 02:51:58.125 027 12539.75 188.82 54719.03 88888.00 2015-01-27 02:51:58.250 027 12539.80 188.80 54719.03 88888.00 2015-01-27 02:51:58.375 027 12539.83 188.80 54719.03 88888.00 2015-01-27 02:51:58.500 027 12539.77 188.80 54719.00 88888.00 2015-01-27 02:51:58.625 027 12539.75 188.82 54719.00 88888.00 2015-01-27 02:51:58.750 027 12539.73 188.78 54719.00 88888.00 2015-01-27 02:51:58.875 027 12539.77 188.75 54719.00 88888.00 2015-01-27 02:51:59.000 027 12539.80 188.75 54718.97 88888.00 2015-01-27 02:51:59.125 027 12539.77 188.78 54719.00 88888.00 2015-01-27 02:51:59.250 027 12539.75 188.78 54719.03 88888.00 2015-01-27 02:51:59.375 027 12539.85 188.80 54719.03 88888.00 2015-01-27 02:51:59.500 027 12539.85 188.78 54719.00 88888.00 2015-01-27 02:51:59.625 027 12539.83 188.78 54719.03 88888.00 2015-01-27 02:51:59.750 027 12539.90 188.75 54719.03 88888.00 2015-01-27 02:51:59.875 027 12539.92 188.78 54719.03 88888.00 2015-01-27 02:52:00.000 027 12539.92 188.78 54719.00 88888.00 2015-01-27 02:52:00.125 027 12539.90 188.78 54719.03 88888.00 2015-01-27 02:52:00.250 027 12539.80 188.72 54719.00 88888.00 2015-01-27 02:52:00.375 027 12539.80 188.75 54719.05 88888.00 2015-01-27 02:52:00.500 027 12539.85 188.72 54719.05 88888.00 2015-01-27 02:52:00.625 027 12539.90 188.75 54719.05 88888.00 2015-01-27 02:52:00.750 027 12539.88 188.78 54719.05 88888.00 2015-01-27 02:52:00.875 027 12539.85 188.75 54719.05 88888.00 2015-01-27 02:52:01.000 027 12539.90 188.78 54719.05 88888.00 2015-01-27 02:52:01.125 027 12539.92 188.78 54719.05 88888.00 2015-01-27 02:52:01.250 027 12539.85 188.78 54719.05 88888.00 2015-01-27 02:52:01.375 027 12539.85 188.78 54719.03 88888.00 2015-01-27 02:52:01.500 027 12539.83 188.75 54719.05 88888.00 2015-01-27 02:52:01.625 027 12539.83 188.78 54719.03 88888.00 2015-01-27 02:52:01.750 027 12539.88 188.78 54719.03 88888.00 2015-01-27 02:52:01.875 027 12539.88 188.75 54719.10 88888.00 2015-01-27 02:52:02.000 027 12539.90 188.72 54719.05 88888.00 2015-01-27 02:52:02.125 027 12539.92 188.70 54719.05 88888.00 2015-01-27 02:52:02.250 027 12539.95 188.68 54719.07 88888.00 2015-01-27 02:52:02.375 027 12539.98 188.72 54719.05 88888.00 2015-01-27 02:52:02.500 027 12540.00 188.70 54719.05 88888.00 2015-01-27 02:52:02.625 027 12540.00 188.72 54719.05 88888.00 2015-01-27 02:52:02.750 027 12540.00 188.75 54719.07 88888.00 2015-01-27 02:52:02.875 027 12539.98 188.72 54719.05 88888.00 2015-01-27 02:52:03.000 027 12539.98 188.72 54719.03 88888.00 2015-01-27 02:52:03.125 027 12539.98 188.70 54719.05 88888.00 2015-01-27 02:52:03.250 027 12539.95 188.68 54719.05 88888.00 2015-01-27 02:52:03.375 027 12539.95 188.70 54719.05 88888.00 2015-01-27 02:52:03.500 027 12539.98 188.68 54719.05 88888.00 2015-01-27 02:52:03.625 027 12539.98 188.68 54719.07 88888.00 2015-01-27 02:52:03.750 027 12539.98 188.70 54719.07 88888.00 2015-01-27 02:52:03.875 027 12540.00 188.72 54719.05 88888.00 2015-01-27 02:52:04.000 027 12540.00 188.70 54719.03 88888.00 2015-01-27 02:52:04.125 027 12540.02 188.68 54719.00 88888.00 2015-01-27 02:52:04.250 027 12540.02 188.65 54719.00 88888.00 2015-01-27 02:52:04.375 027 12539.98 188.68 54719.00 88888.00 2015-01-27 02:52:04.500 027 12539.95 188.68 54719.03 88888.00 2015-01-27 02:52:04.625 027 12540.00 188.70 54719.03 88888.00 2015-01-27 02:52:04.750 027 12540.00 188.70 54719.07 88888.00 2015-01-27 02:52:04.875 027 12540.02 188.70 54719.07 88888.00 2015-01-27 02:52:05.000 027 12540.02 188.68 54719.05 88888.00 2015-01-27 02:52:05.125 027 12540.02 188.68 54719.05 88888.00 2015-01-27 02:52:05.250 027 12539.95 188.62 54719.03 88888.00 2015-01-27 02:52:05.375 027 12540.00 188.62 54719.05 88888.00 2015-01-27 02:52:05.500 027 12540.00 188.62 54719.05 88888.00 2015-01-27 02:52:05.625 027 12540.02 188.62 54719.05 88888.00 2015-01-27 02:52:05.750 027 12540.02 188.62 54719.05 88888.00 2015-01-27 02:52:05.875 027 12540.05 188.62 54719.05 88888.00 2015-01-27 02:52:06.000 027 12540.10 188.65 54719.05 88888.00 2015-01-27 02:52:06.125 027 12540.20 188.65 54719.07 88888.00 2015-01-27 02:52:06.250 027 12540.15 188.62 54719.05 88888.00 2015-01-27 02:52:06.375 027 12540.10 188.60 54719.05 88888.00 2015-01-27 02:52:06.500 027 12540.05 188.60 54719.07 88888.00 2015-01-27 02:52:06.625 027 12540.08 188.60 54719.07 88888.00 2015-01-27 02:52:06.750 027 12540.05 188.65 54719.07 88888.00 2015-01-27 02:52:06.875 027 12540.02 188.65 54719.07 88888.00 2015-01-27 02:52:07.000 027 12540.00 188.60 54719.05 88888.00 2015-01-27 02:52:07.125 027 12540.00 188.60 54719.05 88888.00 2015-01-27 02:52:07.250 027 12540.00 188.60 54719.07 88888.00 2015-01-27 02:52:07.375 027 12540.10 188.62 54719.07 88888.00 2015-01-27 02:52:07.500 027 12540.10 188.68 54719.07 88888.00 2015-01-27 02:52:07.625 027 12540.12 188.62 54719.07 88888.00 2015-01-27 02:52:07.750 027 12540.12 188.57 54719.07 88888.00 2015-01-27 02:52:07.875 027 12540.10 188.53 54719.07 88888.00 2015-01-27 02:52:08.000 027 12540.00 188.53 54719.05 88888.00 2015-01-27 02:52:08.125 027 12540.02 188.53 54719.07 88888.00 2015-01-27 02:52:08.250 027 12540.05 188.55 54719.05 88888.00 2015-01-27 02:52:08.375 027 12540.08 188.55 54719.05 88888.00 2015-01-27 02:52:08.500 027 12540.05 188.53 54719.05 88888.00 2015-01-27 02:52:08.625 027 12540.12 188.55 54719.07 88888.00 2015-01-27 02:52:08.750 027 12540.15 188.53 54719.10 88888.00 2015-01-27 02:52:08.875 027 12540.20 188.55 54719.10 88888.00 2015-01-27 02:52:09.000 027 12540.23 188.57 54719.10 88888.00 2015-01-27 02:52:09.125 027 12540.15 188.55 54719.07 88888.00 2015-01-27 02:52:09.250 027 12540.15 188.53 54719.07 88888.00 2015-01-27 02:52:09.375 027 12540.25 188.57 54719.07 88888.00 2015-01-27 02:52:09.500 027 12540.27 188.55 54719.10 88888.00 2015-01-27 02:52:09.625 027 12540.17 188.53 54719.07 88888.00 2015-01-27 02:52:09.750 027 12540.17 188.50 54719.07 88888.00 2015-01-27 02:52:09.875 027 12540.27 188.50 54719.07 88888.00 2015-01-27 02:52:10.000 027 12540.38 188.47 54719.07 88888.00 2015-01-27 02:52:10.125 027 12540.33 188.50 54719.10 88888.00 2015-01-27 02:52:10.250 027 12540.33 188.50 54719.10 88888.00 2015-01-27 02:52:10.375 027 12540.38 188.50 54719.07 88888.00 2015-01-27 02:52:10.500 027 12540.40 188.53 54719.10 88888.00 2015-01-27 02:52:10.625 027 12540.38 188.47 54719.12 88888.00 2015-01-27 02:52:10.750 027 12540.25 188.47 54719.10 88888.00 2015-01-27 02:52:10.875 027 12540.25 188.47 54719.10 88888.00 2015-01-27 02:52:11.000 027 12540.23 188.50 54719.10 88888.00 2015-01-27 02:52:11.125 027 12540.33 188.50 54719.10 88888.00 2015-01-27 02:52:11.250 027 12540.30 188.45 54719.10 88888.00 2015-01-27 02:52:11.375 027 12540.33 188.45 54719.10 88888.00 2015-01-27 02:52:11.500 027 12540.33 188.45 54719.10 88888.00 2015-01-27 02:52:11.625 027 12540.35 188.45 54719.10 88888.00 2015-01-27 02:52:11.750 027 12540.38 188.47 54719.12 88888.00 2015-01-27 02:52:11.875 027 12540.35 188.45 54719.10 88888.00 2015-01-27 02:52:12.000 027 12540.33 188.45 54719.10 88888.00 2015-01-27 02:52:12.125 027 12540.25 188.45 54719.15 88888.00 2015-01-27 02:52:12.250 027 12540.33 188.45 54719.12 88888.00 2015-01-27 02:52:12.375 027 12540.35 188.40 54719.10 88888.00 2015-01-27 02:52:12.500 027 12540.33 188.40 54719.10 88888.00 2015-01-27 02:52:12.625 027 12540.30 188.43 54719.12 88888.00 2015-01-27 02:52:12.750 027 12540.35 188.43 54719.12 88888.00 2015-01-27 02:52:12.875 027 12540.38 188.43 54719.12 88888.00 2015-01-27 02:52:13.000 027 12540.35 188.40 54719.12 88888.00 2015-01-27 02:52:13.125 027 12540.38 188.40 54719.12 88888.00 2015-01-27 02:52:13.250 027 12540.33 188.43 54719.15 88888.00 2015-01-27 02:52:13.375 027 12540.30 188.43 54719.12 88888.00 2015-01-27 02:52:13.500 027 12540.30 188.35 54719.15 88888.00 2015-01-27 02:52:13.625 027 12540.30 188.38 54719.18 88888.00 2015-01-27 02:52:13.750 027 12540.30 188.40 54719.15 88888.00 2015-01-27 02:52:13.875 027 12540.27 188.40 54719.12 88888.00 2015-01-27 02:52:14.000 027 12540.27 188.38 54719.10 88888.00 2015-01-27 02:52:14.125 027 12540.30 188.40 54719.12 88888.00 2015-01-27 02:52:14.250 027 12540.35 188.40 54719.12 88888.00 2015-01-27 02:52:14.375 027 12540.38 188.38 54719.15 88888.00 2015-01-27 02:52:14.500 027 12540.30 188.40 54719.15 88888.00 2015-01-27 02:52:14.625 027 12540.30 188.38 54719.12 88888.00 2015-01-27 02:52:14.750 027 12540.30 188.40 54719.15 88888.00 2015-01-27 02:52:14.875 027 12540.35 188.40 54719.15 88888.00 2015-01-27 02:52:15.000 027 12540.40 188.38 54719.15 88888.00 2015-01-27 02:52:15.125 027 12540.33 188.40 54719.15 88888.00 2015-01-27 02:52:15.250 027 12540.25 188.38 54719.18 88888.00 2015-01-27 02:52:15.375 027 12540.33 188.38 54719.15 88888.00 2015-01-27 02:52:15.500 027 12540.30 188.38 54719.15 88888.00 2015-01-27 02:52:15.625 027 12540.30 188.32 54719.15 88888.00 2015-01-27 02:52:15.750 027 12540.30 188.38 54719.15 88888.00 2015-01-27 02:52:15.875 027 12540.30 188.35 54719.15 88888.00 2015-01-27 02:52:16.000 027 12540.30 188.38 54719.15 88888.00 2015-01-27 02:52:16.125 027 12540.27 188.35 54719.15 88888.00 2015-01-27 02:52:16.250 027 12540.20 188.38 54719.15 88888.00 2015-01-27 02:52:16.375 027 12540.23 188.38 54719.18 88888.00 2015-01-27 02:52:16.500 027 12540.20 188.38 54719.15 88888.00 2015-01-27 02:52:16.625 027 12540.25 188.38 54719.18 88888.00 2015-01-27 02:52:16.750 027 12540.25 188.38 54719.18 88888.00 2015-01-27 02:52:16.875 027 12540.20 188.40 54719.18 88888.00 2015-01-27 02:52:17.000 027 12540.20 188.40 54719.15 88888.00 2015-01-27 02:52:17.125 027 12540.27 188.40 54719.18 88888.00 2015-01-27 02:52:17.250 027 12540.33 188.38 54719.20 88888.00 2015-01-27 02:52:17.375 027 12540.33 188.40 54719.18 88888.00 2015-01-27 02:52:17.500 027 12540.20 188.38 54719.18 88888.00 2015-01-27 02:52:17.625 027 12540.20 188.32 54719.18 88888.00 2015-01-27 02:52:17.750 027 12540.25 188.35 54719.20 88888.00 2015-01-27 02:52:17.875 027 12540.30 188.40 54719.22 88888.00 2015-01-27 02:52:18.000 027 12540.35 188.40 54719.20 88888.00 2015-01-27 02:52:18.125 027 12540.38 188.38 54719.18 88888.00 2015-01-27 02:52:18.250 027 12540.25 188.30 54719.20 88888.00 2015-01-27 02:52:18.375 027 12540.23 188.32 54719.18 88888.00 2015-01-27 02:52:18.500 027 12540.25 188.35 54719.18 88888.00 2015-01-27 02:52:18.625 027 12540.27 188.35 54719.15 88888.00 2015-01-27 02:52:18.750 027 12540.27 188.38 54719.18 88888.00 2015-01-27 02:52:18.875 027 12540.30 188.35 54719.20 88888.00 2015-01-27 02:52:19.000 027 12540.33 188.32 54719.20 88888.00 2015-01-27 02:52:19.125 027 12540.33 188.38 54719.20 88888.00 2015-01-27 02:52:19.250 027 12540.35 188.32 54719.20 88888.00 2015-01-27 02:52:19.375 027 12540.38 188.38 54719.22 88888.00 2015-01-27 02:52:19.500 027 12540.30 188.35 54719.20 88888.00 2015-01-27 02:52:19.625 027 12540.23 188.32 54719.20 88888.00 2015-01-27 02:52:19.750 027 12540.20 188.30 54719.18 88888.00 2015-01-27 02:52:19.875 027 12540.30 188.32 54719.20 88888.00 2015-01-27 02:52:20.000 027 12540.40 188.32 54719.20 88888.00 2015-01-27 02:52:20.125 027 12540.40 188.32 54719.20 88888.00 2015-01-27 02:52:20.250 027 12540.27 188.32 54719.20 88888.00 2015-01-27 02:52:20.375 027 12540.30 188.35 54719.22 88888.00 2015-01-27 02:52:20.500 027 12540.38 188.38 54719.22 88888.00 2015-01-27 02:52:20.625 027 12540.40 188.38 54719.22 88888.00 2015-01-27 02:52:20.750 027 12540.35 188.35 54719.22 88888.00 2015-01-27 02:52:20.875 027 12540.35 188.35 54719.22 88888.00 2015-01-27 02:52:21.000 027 12540.40 188.38 54719.20 88888.00 2015-01-27 02:52:21.125 027 12540.45 188.35 54719.20 88888.00 2015-01-27 02:52:21.250 027 12540.40 188.35 54719.18 88888.00 2015-01-27 02:52:21.375 027 12540.50 188.32 54719.18 88888.00 2015-01-27 02:52:21.500 027 12540.48 188.38 54719.20 88888.00 2015-01-27 02:52:21.625 027 12540.42 188.38 54719.22 88888.00 2015-01-27 02:52:21.750 027 12540.40 188.35 54719.22 88888.00 2015-01-27 02:52:21.875 027 12540.48 188.35 54719.20 88888.00 2015-01-27 02:52:22.000 027 12540.52 188.35 54719.22 88888.00 2015-01-27 02:52:22.125 027 12540.50 188.35 54719.20 88888.00 2015-01-27 02:52:22.250 027 12540.50 188.38 54719.22 88888.00 2015-01-27 02:52:22.375 027 12540.48 188.38 54719.22 88888.00 2015-01-27 02:52:22.500 027 12540.48 188.35 54719.22 88888.00 2015-01-27 02:52:22.625 027 12540.45 188.32 54719.20 88888.00 2015-01-27 02:52:22.750 027 12540.48 188.35 54719.20 88888.00 2015-01-27 02:52:22.875 027 12540.52 188.35 54719.22 88888.00 2015-01-27 02:52:23.000 027 12540.55 188.35 54719.20 88888.00 2015-01-27 02:52:23.125 027 12540.52 188.38 54719.20 88888.00 2015-01-27 02:52:23.250 027 12540.52 188.38 54719.22 88888.00 2015-01-27 02:52:23.375 027 12540.58 188.35 54719.20 88888.00 2015-01-27 02:52:23.500 027 12540.58 188.32 54719.20 88888.00 2015-01-27 02:52:23.625 027 12540.58 188.32 54719.18 88888.00 2015-01-27 02:52:23.750 027 12540.58 188.30 54719.18 88888.00 2015-01-27 02:52:23.875 027 12540.60 188.32 54719.20 88888.00 2015-01-27 02:52:24.000 027 12540.70 188.32 54719.20 88888.00 2015-01-27 02:52:24.125 027 12540.70 188.30 54719.18 88888.00 2015-01-27 02:52:24.250 027 12540.62 188.25 54719.18 88888.00 2015-01-27 02:52:24.375 027 12540.67 188.25 54719.18 88888.00 2015-01-27 02:52:24.500 027 12540.70 188.28 54719.18 88888.00 2015-01-27 02:52:24.625 027 12540.67 188.28 54719.18 88888.00 2015-01-27 02:52:24.750 027 12540.73 188.28 54719.18 88888.00 2015-01-27 02:52:24.875 027 12540.70 188.25 54719.20 88888.00 2015-01-27 02:52:25.000 027 12540.65 188.30 54719.22 88888.00 2015-01-27 02:52:25.125 027 12540.65 188.28 54719.22 88888.00 2015-01-27 02:52:25.250 027 12540.67 188.30 54719.22 88888.00 2015-01-27 02:52:25.375 027 12540.77 188.28 54719.20 88888.00 2015-01-27 02:52:25.500 027 12540.80 188.28 54719.20 88888.00 2015-01-27 02:52:25.625 027 12540.80 188.28 54719.20 88888.00 2015-01-27 02:52:25.750 027 12540.77 188.25 54719.22 88888.00 2015-01-27 02:52:25.875 027 12540.80 188.25 54719.20 88888.00 2015-01-27 02:52:26.000 027 12540.75 188.25 54719.20 88888.00 2015-01-27 02:52:26.125 027 12540.75 188.22 54719.20 88888.00 2015-01-27 02:52:26.250 027 12540.80 188.25 54719.25 88888.00 2015-01-27 02:52:26.375 027 12540.88 188.25 54719.25 88888.00 2015-01-27 02:52:26.500 027 12540.88 188.25 54719.28 88888.00 2015-01-27 02:52:26.625 027 12540.88 188.22 54719.22 88888.00 2015-01-27 02:52:26.750 027 12540.80 188.22 54719.22 88888.00 2015-01-27 02:52:26.875 027 12540.83 188.22 54719.28 88888.00 2015-01-27 02:52:27.000 027 12540.88 188.22 54719.22 88888.00 2015-01-27 02:52:27.125 027 12540.90 188.22 54719.20 88888.00 2015-01-27 02:52:27.250 027 12540.85 188.22 54719.25 88888.00 2015-01-27 02:52:27.375 027 12540.92 188.25 54719.25 88888.00 2015-01-27 02:52:27.500 027 12540.95 188.22 54719.28 88888.00 2015-01-27 02:52:27.625 027 12540.98 188.20 54719.25 88888.00 2015-01-27 02:52:27.750 027 12540.98 188.20 54719.25 88888.00 2015-01-27 02:52:27.875 027 12540.98 188.22 54719.25 88888.00 2015-01-27 02:52:28.000 027 12540.98 188.22 54719.22 88888.00 2015-01-27 02:52:28.125 027 12540.90 188.22 54719.22 88888.00 2015-01-27 02:52:28.250 027 12540.88 188.18 54719.22 88888.00 2015-01-27 02:52:28.375 027 12540.92 188.20 54719.25 88888.00 2015-01-27 02:52:28.500 027 12540.92 188.20 54719.25 88888.00 2015-01-27 02:52:28.625 027 12541.00 188.18 54719.25 88888.00 2015-01-27 02:52:28.750 027 12541.00 188.20 54719.25 88888.00 2015-01-27 02:52:28.875 027 12540.98 188.22 54719.25 88888.00 2015-01-27 02:52:29.000 027 12540.98 188.22 54719.25 88888.00 2015-01-27 02:52:29.125 027 12541.00 188.20 54719.28 88888.00 2015-01-27 02:52:29.250 027 12541.00 188.20 54719.25 88888.00 2015-01-27 02:52:29.375 027 12541.05 188.20 54719.25 88888.00 2015-01-27 02:52:29.500 027 12541.00 188.20 54719.28 88888.00 2015-01-27 02:52:29.625 027 12540.98 188.18 54719.25 88888.00 2015-01-27 02:52:29.750 027 12540.98 188.20 54719.28 88888.00 2015-01-27 02:52:29.875 027 12541.02 188.20 54719.28 88888.00 2015-01-27 02:52:30.000 027 12541.05 188.15 54719.28 88888.00 2015-01-27 02:52:30.125 027 12541.08 188.15 54719.30 88888.00 2015-01-27 02:52:30.250 027 12541.00 188.07 54719.28 88888.00 2015-01-27 02:52:30.375 027 12541.02 188.10 54719.28 88888.00 2015-01-27 02:52:30.500 027 12541.08 188.10 54719.30 88888.00 2015-01-27 02:52:30.625 027 12541.08 188.15 54719.32 88888.00 2015-01-27 02:52:30.750 027 12541.12 188.15 54719.32 88888.00 2015-01-27 02:52:30.875 027 12541.10 188.10 54719.30 88888.00 2015-01-27 02:52:31.000 027 12541.00 188.10 54719.32 88888.00 2015-01-27 02:52:31.125 027 12540.92 188.07 54719.32 88888.00 2015-01-27 02:52:31.250 027 12540.90 188.05 54719.35 88888.00 2015-01-27 02:52:31.375 027 12540.98 188.12 54719.35 88888.00 2015-01-27 02:52:31.500 027 12540.98 188.10 54719.35 88888.00 2015-01-27 02:52:31.625 027 12540.95 188.05 54719.32 88888.00 2015-01-27 02:52:31.750 027 12540.92 188.05 54719.32 88888.00 2015-01-27 02:52:31.875 027 12540.95 188.07 54719.32 88888.00 2015-01-27 02:52:32.000 027 12541.10 188.12 54719.38 88888.00 2015-01-27 02:52:32.125 027 12541.05 188.07 54719.38 88888.00 2015-01-27 02:52:32.250 027 12540.88 188.05 54719.38 88888.00 2015-01-27 02:52:32.375 027 12540.88 188.03 54719.32 88888.00 2015-01-27 02:52:32.500 027 12540.88 188.05 54719.35 88888.00 2015-01-27 02:52:32.625 027 12540.88 188.05 54719.40 88888.00 2015-01-27 02:52:32.750 027 12540.95 188.05 54719.40 88888.00 2015-01-27 02:52:32.875 027 12541.02 188.05 54719.38 88888.00 2015-01-27 02:52:33.000 027 12540.98 188.07 54719.35 88888.00 2015-01-27 02:52:33.125 027 12540.92 188.05 54719.38 88888.00 2015-01-27 02:52:33.250 027 12540.92 188.03 54719.35 88888.00 2015-01-27 02:52:33.375 027 12540.92 188.00 54719.35 88888.00 2015-01-27 02:52:33.500 027 12540.90 188.00 54719.38 88888.00 2015-01-27 02:52:33.625 027 12540.92 188.00 54719.40 88888.00 2015-01-27 02:52:33.750 027 12540.98 188.03 54719.38 88888.00 2015-01-27 02:52:33.875 027 12540.95 188.03 54719.38 88888.00 2015-01-27 02:52:34.000 027 12540.88 188.00 54719.38 88888.00 2015-01-27 02:52:34.125 027 12540.88 188.00 54719.43 88888.00 2015-01-27 02:52:34.250 027 12540.95 187.97 54719.40 88888.00 2015-01-27 02:52:34.375 027 12540.98 188.00 54719.43 88888.00 2015-01-27 02:52:34.500 027 12540.90 188.00 54719.40 88888.00 2015-01-27 02:52:34.625 027 12540.90 188.03 54719.40 88888.00 2015-01-27 02:52:34.750 027 12540.85 187.97 54719.40 88888.00 2015-01-27 02:52:34.875 027 12540.85 187.97 54719.40 88888.00 2015-01-27 02:52:35.000 027 12540.85 187.97 54719.40 88888.00 2015-01-27 02:52:35.125 027 12540.90 187.97 54719.43 88888.00 2015-01-27 02:52:35.250 027 12540.90 187.97 54719.50 88888.00 2015-01-27 02:52:35.375 027 12540.92 188.00 54719.53 88888.00 2015-01-27 02:52:35.500 027 12540.88 188.00 54719.50 88888.00 2015-01-27 02:52:35.625 027 12540.85 188.00 54719.45 88888.00 2015-01-27 02:52:35.750 027 12540.88 187.97 54719.43 88888.00 2015-01-27 02:52:35.875 027 12540.88 188.00 54719.45 88888.00 2015-01-27 02:52:36.000 027 12540.85 187.97 54719.47 88888.00 2015-01-27 02:52:36.125 027 12540.85 187.97 54719.47 88888.00 2015-01-27 02:52:36.250 027 12540.83 187.97 54719.47 88888.00 2015-01-27 02:52:36.375 027 12540.83 188.00 54719.45 88888.00 2015-01-27 02:52:36.500 027 12540.77 188.00 54719.43 88888.00 2015-01-27 02:52:36.625 027 12540.73 187.97 54719.45 88888.00 2015-01-27 02:52:36.750 027 12540.77 188.00 54719.50 88888.00 2015-01-27 02:52:36.875 027 12540.85 188.00 54719.47 88888.00 2015-01-27 02:52:37.000 027 12540.88 188.03 54719.50 88888.00 2015-01-27 02:52:37.125 027 12540.90 188.00 54719.53 88888.00 2015-01-27 02:52:37.250 027 12540.88 187.97 54719.50 88888.00 2015-01-27 02:52:37.375 027 12540.88 188.00 54719.50 88888.00 2015-01-27 02:52:37.500 027 12540.80 188.03 54719.50 88888.00 2015-01-27 02:52:37.625 027 12540.83 188.00 54719.47 88888.00 2015-01-27 02:52:37.750 027 12540.85 188.00 54719.50 88888.00 2015-01-27 02:52:37.875 027 12540.80 187.97 54719.50 88888.00 2015-01-27 02:52:38.000 027 12540.80 187.95 54719.47 88888.00 2015-01-27 02:52:38.125 027 12540.75 187.95 54719.50 88888.00 2015-01-27 02:52:38.250 027 12540.73 187.95 54719.50 88888.00 2015-01-27 02:52:38.375 027 12540.75 187.97 54719.47 88888.00 2015-01-27 02:52:38.500 027 12540.70 187.97 54719.47 88888.00 2015-01-27 02:52:38.625 027 12540.80 187.95 54719.53 88888.00 2015-01-27 02:52:38.750 027 12540.88 187.93 54719.55 88888.00 2015-01-27 02:52:38.875 027 12540.83 187.97 54719.50 88888.00 2015-01-27 02:52:39.000 027 12540.75 187.95 54719.47 88888.00 2015-01-27 02:52:39.125 027 12540.80 187.95 54719.50 88888.00 2015-01-27 02:52:39.250 027 12540.77 187.95 54719.55 88888.00 2015-01-27 02:52:39.375 027 12540.80 187.95 54719.53 88888.00 2015-01-27 02:52:39.500 027 12540.77 187.95 54719.53 88888.00 2015-01-27 02:52:39.625 027 12540.77 187.97 54719.53 88888.00 2015-01-27 02:52:39.750 027 12540.75 187.97 54719.57 88888.00 2015-01-27 02:52:39.875 027 12540.75 187.97 54719.55 88888.00 2015-01-27 02:52:40.000 027 12540.77 187.97 54719.53 88888.00 2015-01-27 02:52:40.125 027 12540.75 187.95 54719.50 88888.00 2015-01-27 02:52:40.250 027 12540.67 187.95 54719.50 88888.00 2015-01-27 02:52:40.375 027 12540.73 187.93 54719.50 88888.00 2015-01-27 02:52:40.500 027 12540.67 187.93 54719.53 88888.00 2015-01-27 02:52:40.625 027 12540.65 187.95 54719.55 88888.00 2015-01-27 02:52:40.750 027 12540.67 187.95 54719.57 88888.00 2015-01-27 02:52:40.875 027 12540.67 187.93 54719.57 88888.00 2015-01-27 02:52:41.000 027 12540.65 187.90 54719.55 88888.00 2015-01-27 02:52:41.125 027 12540.67 187.95 54719.57 88888.00 2015-01-27 02:52:41.250 027 12540.65 187.93 54719.57 88888.00 2015-01-27 02:52:41.375 027 12540.62 187.95 54719.55 88888.00 2015-01-27 02:52:41.500 027 12540.60 187.93 54719.57 88888.00 2015-01-27 02:52:41.625 027 12540.60 187.93 54719.57 88888.00 2015-01-27 02:52:41.750 027 12540.62 187.88 54719.57 88888.00 2015-01-27 02:52:41.875 027 12540.65 187.88 54719.55 88888.00 2015-01-27 02:52:42.000 027 12540.62 187.90 54719.55 88888.00 2015-01-27 02:52:42.125 027 12540.55 187.88 54719.53 88888.00 2015-01-27 02:52:42.250 027 12540.48 187.88 54719.55 88888.00 2015-01-27 02:52:42.375 027 12540.48 187.93 54719.57 88888.00 2015-01-27 02:52:42.500 027 12540.50 187.90 54719.60 88888.00 2015-01-27 02:52:42.625 027 12540.50 187.90 54719.57 88888.00 2015-01-27 02:52:42.750 027 12540.55 187.93 54719.60 88888.00 2015-01-27 02:52:42.875 027 12540.58 187.95 54719.60 88888.00 2015-01-27 02:52:43.000 027 12540.50 187.95 54719.60 88888.00 2015-01-27 02:52:43.125 027 12540.45 187.93 54719.60 88888.00 2015-01-27 02:52:43.250 027 12540.50 187.88 54719.60 88888.00 2015-01-27 02:52:43.375 027 12540.48 187.88 54719.60 88888.00 2015-01-27 02:52:43.500 027 12540.42 187.90 54719.62 88888.00 2015-01-27 02:52:43.625 027 12540.42 187.90 54719.60 88888.00 2015-01-27 02:52:43.750 027 12540.45 187.90 54719.60 88888.00 2015-01-27 02:52:43.875 027 12540.48 187.90 54719.60 88888.00 2015-01-27 02:52:44.000 027 12540.45 187.88 54719.60 88888.00 2015-01-27 02:52:44.125 027 12540.45 187.90 54719.60 88888.00 2015-01-27 02:52:44.250 027 12540.40 187.88 54719.65 88888.00 2015-01-27 02:52:44.375 027 12540.45 187.90 54719.62 88888.00 2015-01-27 02:52:44.500 027 12540.55 187.93 54719.62 88888.00 2015-01-27 02:52:44.625 027 12540.50 187.93 54719.62 88888.00 2015-01-27 02:52:44.750 027 12540.48 187.90 54719.62 88888.00 2015-01-27 02:52:44.875 027 12540.50 187.88 54719.62 88888.00 2015-01-27 02:52:45.000 027 12540.50 187.90 54719.65 88888.00 2015-01-27 02:52:45.125 027 12540.48 187.93 54719.65 88888.00 2015-01-27 02:52:45.250 027 12540.48 187.93 54719.68 88888.00 2015-01-27 02:52:45.375 027 12540.55 187.97 54719.65 88888.00 2015-01-27 02:52:45.500 027 12540.52 187.95 54719.65 88888.00 2015-01-27 02:52:45.625 027 12540.48 187.93 54719.65 88888.00 2015-01-27 02:52:45.750 027 12540.48 187.95 54719.65 88888.00 2015-01-27 02:52:45.875 027 12540.45 187.95 54719.65 88888.00 2015-01-27 02:52:46.000 027 12540.50 187.93 54719.60 88888.00 2015-01-27 02:52:46.125 027 12540.50 187.95 54719.62 88888.00 2015-01-27 02:52:46.250 027 12540.52 187.93 54719.60 88888.00 2015-01-27 02:52:46.375 027 12540.52 187.90 54719.57 88888.00 2015-01-27 02:52:46.500 027 12540.50 187.90 54719.60 88888.00 2015-01-27 02:52:46.625 027 12540.58 187.95 54719.62 88888.00 2015-01-27 02:52:46.750 027 12540.55 187.97 54719.62 88888.00 2015-01-27 02:52:46.875 027 12540.50 187.97 54719.62 88888.00 2015-01-27 02:52:47.000 027 12540.50 187.95 54719.60 88888.00 2015-01-27 02:52:47.125 027 12540.55 187.97 54719.62 88888.00 2015-01-27 02:52:47.250 027 12540.52 187.95 54719.60 88888.00 2015-01-27 02:52:47.375 027 12540.55 187.97 54719.62 88888.00 2015-01-27 02:52:47.500 027 12540.60 188.00 54719.65 88888.00 2015-01-27 02:52:47.625 027 12540.58 188.03 54719.62 88888.00 2015-01-27 02:52:47.750 027 12540.50 188.00 54719.65 88888.00 2015-01-27 02:52:47.875 027 12540.45 187.97 54719.62 88888.00 2015-01-27 02:52:48.000 027 12540.50 188.00 54719.60 88888.00 2015-01-27 02:52:48.125 027 12540.58 187.97 54719.62 88888.00 2015-01-27 02:52:48.250 027 12540.62 187.97 54719.65 88888.00 2015-01-27 02:52:48.375 027 12540.55 188.00 54719.62 88888.00 2015-01-27 02:52:48.500 027 12540.48 187.97 54719.57 88888.00 2015-01-27 02:52:48.625 027 12540.52 188.00 54719.62 88888.00 2015-01-27 02:52:48.750 027 12540.60 188.00 54719.62 88888.00 2015-01-27 02:52:48.875 027 12540.62 188.03 54719.62 88888.00 2015-01-27 02:52:49.000 027 12540.62 188.05 54719.62 88888.00 2015-01-27 02:52:49.125 027 12540.58 188.05 54719.60 88888.00 2015-01-27 02:52:49.250 027 12540.50 188.03 54719.60 88888.00 2015-01-27 02:52:49.375 027 12540.52 188.03 54719.60 88888.00 2015-01-27 02:52:49.500 027 12540.55 188.03 54719.60 88888.00 2015-01-27 02:52:49.625 027 12540.62 188.05 54719.62 88888.00 2015-01-27 02:52:49.750 027 12540.60 188.05 54719.62 88888.00 2015-01-27 02:52:49.875 027 12540.52 188.05 54719.65 88888.00 2015-01-27 02:52:50.000 027 12540.55 188.10 54719.62 88888.00 2015-01-27 02:52:50.125 027 12540.58 188.12 54719.62 88888.00 2015-01-27 02:52:50.250 027 12540.52 188.07 54719.62 88888.00 2015-01-27 02:52:50.375 027 12540.62 188.03 54719.60 88888.00 2015-01-27 02:52:50.500 027 12540.67 188.03 54719.62 88888.00 2015-01-27 02:52:50.625 027 12540.67 188.07 54719.60 88888.00 2015-01-27 02:52:50.750 027 12540.62 188.07 54719.62 88888.00 2015-01-27 02:52:50.875 027 12540.58 188.07 54719.62 88888.00 2015-01-27 02:52:51.000 027 12540.60 188.03 54719.57 88888.00 2015-01-27 02:52:51.125 027 12540.62 188.07 54719.62 88888.00 2015-01-27 02:52:51.250 027 12540.65 188.10 54719.65 88888.00 2015-01-27 02:52:51.375 027 12540.65 188.10 54719.62 88888.00 2015-01-27 02:52:51.500 027 12540.62 188.12 54719.65 88888.00 2015-01-27 02:52:51.625 027 12540.48 188.05 54719.43 88888.00 2015-01-27 02:52:51.750 027 12540.52 188.07 54719.40 88888.00 2015-01-27 02:52:51.875 027 12540.52 188.07 54719.45 88888.00 2015-01-27 02:52:52.000 027 12540.48 188.07 54719.38 88888.00 2015-01-27 02:52:52.125 027 12540.48 188.05 54719.40 88888.00 2015-01-27 02:52:52.250 027 12540.45 188.07 54719.40 88888.00 2015-01-27 02:52:52.375 027 12540.45 188.10 54719.43 88888.00 2015-01-27 02:52:52.500 027 12540.45 188.10 54719.45 88888.00 2015-01-27 02:52:52.625 027 12540.65 188.10 54719.65 88888.00 2015-01-27 02:52:52.750 027 12540.67 188.07 54719.62 88888.00 2015-01-27 02:52:52.875 027 12540.67 188.12 54719.62 88888.00 2015-01-27 02:52:53.000 027 12540.75 188.12 54719.62 88888.00 2015-01-27 02:52:53.125 027 12540.80 188.10 54719.62 88888.00 2015-01-27 02:52:53.250 027 12540.77 188.07 54719.60 88888.00 2015-01-27 02:52:53.375 027 12540.80 188.12 54719.62 88888.00 2015-01-27 02:52:53.500 027 12540.80 188.18 54719.62 88888.00 2015-01-27 02:52:53.625 027 12540.75 188.15 54719.62 88888.00 2015-01-27 02:52:53.750 027 12540.73 188.15 54719.55 88888.00 2015-01-27 02:52:53.875 027 12540.73 188.15 54719.60 88888.00 2015-01-27 02:52:54.000 027 12540.73 188.12 54719.62 88888.00 2015-01-27 02:52:54.125 027 12540.80 188.12 54719.65 88888.00 2015-01-27 02:52:54.250 027 12540.83 188.15 54719.65 88888.00 2015-01-27 02:52:54.375 027 12540.83 188.18 54719.62 88888.00 2015-01-27 02:52:54.500 027 12540.80 188.15 54719.62 88888.00 2015-01-27 02:52:54.625 027 12540.80 188.20 54719.62 88888.00 2015-01-27 02:52:54.750 027 12540.85 188.20 54719.60 88888.00 2015-01-27 02:52:54.875 027 12540.83 188.18 54719.62 88888.00 2015-01-27 02:52:55.000 027 12540.80 188.15 54719.62 88888.00 2015-01-27 02:52:55.125 027 12540.83 188.18 54719.62 88888.00 2015-01-27 02:52:55.250 027 12540.83 188.18 54719.62 88888.00 2015-01-27 02:52:55.375 027 12540.83 188.20 54719.62 88888.00 2015-01-27 02:52:55.500 027 12540.83 188.15 54719.62 88888.00 2015-01-27 02:52:55.625 027 12540.85 188.15 54719.65 88888.00 2015-01-27 02:52:55.750 027 12540.83 188.15 54719.68 88888.00 2015-01-27 02:52:55.875 027 12540.80 188.20 54719.68 88888.00 2015-01-27 02:52:56.000 027 12540.85 188.18 54719.62 88888.00 2015-01-27 02:52:56.125 027 12540.88 188.20 54719.65 88888.00 2015-01-27 02:52:56.250 027 12540.80 188.20 54719.65 88888.00 2015-01-27 02:52:56.375 027 12540.77 188.20 54719.65 88888.00 2015-01-27 02:52:56.500 027 12540.80 188.25 54719.68 88888.00 2015-01-27 02:52:56.625 027 12540.88 188.25 54719.68 88888.00 2015-01-27 02:52:56.750 027 12540.88 188.25 54719.65 88888.00 2015-01-27 02:52:56.875 027 12540.90 188.25 54719.68 88888.00 2015-01-27 02:52:57.000 027 12540.95 188.25 54719.62 88888.00 2015-01-27 02:52:57.125 027 12540.92 188.25 54719.65 88888.00 2015-01-27 02:52:57.250 027 12540.90 188.22 54719.68 88888.00 2015-01-27 02:52:57.375 027 12540.90 188.22 54719.62 88888.00 2015-01-27 02:52:57.500 027 12540.88 188.22 54719.62 88888.00 2015-01-27 02:52:57.625 027 12540.92 188.20 54719.65 88888.00 2015-01-27 02:52:57.750 027 12541.02 188.25 54719.62 88888.00 2015-01-27 02:52:57.875 027 12541.05 188.30 54719.65 88888.00 2015-01-27 02:52:58.000 027 12541.05 188.30 54719.65 88888.00 2015-01-27 02:52:58.125 027 12541.02 188.30 54719.62 88888.00 2015-01-27 02:52:58.250 027 12540.95 188.22 54719.62 88888.00 2015-01-27 02:52:58.375 027 12540.98 188.25 54719.65 88888.00 2015-01-27 02:52:58.500 027 12541.02 188.22 54719.62 88888.00 2015-01-27 02:52:58.625 027 12541.05 188.25 54719.62 88888.00 2015-01-27 02:52:58.750 027 12541.02 188.25 54719.62 88888.00 2015-01-27 02:52:58.875 027 12540.95 188.25 54719.62 88888.00 2015-01-27 02:52:59.000 027 12541.00 188.28 54719.62 88888.00 2015-01-27 02:52:59.125 027 12541.02 188.28 54719.70 88888.00 2015-01-27 02:52:59.250 027 12541.02 188.25 54719.70 88888.00 2015-01-27 02:52:59.375 027 12541.08 188.28 54719.70 88888.00 2015-01-27 02:52:59.500 027 12541.02 188.22 54719.68 88888.00 2015-01-27 02:52:59.625 027 12541.08 188.28 54719.68 88888.00 2015-01-27 02:52:59.750 027 12541.15 188.28 54719.65 88888.00 2015-01-27 02:52:59.875 027 12541.20 188.25 54719.68 88888.00 2015-01-27 02:53:00.000 027 12541.17 188.25 54719.65 88888.00 2015-01-27 02:53:00.125 027 12541.17 188.28 54719.65 88888.00 2015-01-27 02:53:00.250 027 12541.08 188.25 54719.65 88888.00 2015-01-27 02:53:00.375 027 12541.02 188.25 54719.68 88888.00 2015-01-27 02:53:00.500 027 12540.98 188.22 54719.68 88888.00 2015-01-27 02:53:00.625 027 12541.02 188.28 54719.72 88888.00 2015-01-27 02:53:00.750 027 12540.98 188.30 54719.72 88888.00 2015-01-27 02:53:00.875 027 12540.98 188.30 54719.70 88888.00 2015-01-27 02:53:01.000 027 12541.02 188.28 54719.68 88888.00 2015-01-27 02:53:01.125 027 12541.00 188.28 54719.68 88888.00 2015-01-27 02:53:01.250 027 12540.90 188.20 54719.72 88888.00 2015-01-27 02:53:01.375 027 12540.95 188.25 54719.70 88888.00 2015-01-27 02:53:01.500 027 12540.95 188.25 54719.70 88888.00 2015-01-27 02:53:01.625 027 12541.00 188.28 54719.70 88888.00 2015-01-27 02:53:01.750 027 12541.05 188.30 54719.70 88888.00 2015-01-27 02:53:01.875 027 12541.05 188.22 54719.70 88888.00 2015-01-27 02:53:02.000 027 12541.05 188.22 54719.70 88888.00 2015-01-27 02:53:02.125 027 12541.02 188.25 54719.75 88888.00 2015-01-27 02:53:02.250 027 12541.05 188.25 54719.75 88888.00 2015-01-27 02:53:02.375 027 12541.10 188.25 54719.70 88888.00 2015-01-27 02:53:02.500 027 12541.08 188.22 54719.70 88888.00 2015-01-27 02:53:02.625 027 12541.00 188.25 54719.70 88888.00 2015-01-27 02:53:02.750 027 12541.00 188.22 54719.75 88888.00 2015-01-27 02:53:02.875 027 12540.98 188.22 54719.75 88888.00 2015-01-27 02:53:03.000 027 12540.92 188.18 54719.72 88888.00 2015-01-27 02:53:03.125 027 12540.83 188.18 54719.75 88888.00 2015-01-27 02:53:03.250 027 12540.85 188.20 54719.75 88888.00 2015-01-27 02:53:03.375 027 12540.92 188.25 54719.70 88888.00 2015-01-27 02:53:03.500 027 12540.92 188.25 54719.75 88888.00 2015-01-27 02:53:03.625 027 12540.88 188.22 54719.78 88888.00 2015-01-27 02:53:03.750 027 12540.88 188.22 54719.75 88888.00 2015-01-27 02:53:03.875 027 12540.92 188.28 54719.78 88888.00 2015-01-27 02:53:04.000 027 12540.92 188.28 54719.78 88888.00 2015-01-27 02:53:04.125 027 12540.92 188.25 54719.75 88888.00 2015-01-27 02:53:04.250 027 12540.98 188.20 54719.75 88888.00 2015-01-27 02:53:04.375 027 12541.00 188.22 54719.72 88888.00 2015-01-27 02:53:04.500 027 12540.95 188.20 54719.72 88888.00 2015-01-27 02:53:04.625 027 12540.88 188.18 54719.72 88888.00 2015-01-27 02:53:04.750 027 12540.85 188.22 54719.75 88888.00 2015-01-27 02:53:04.875 027 12540.95 188.25 54719.75 88888.00 2015-01-27 02:53:05.000 027 12541.08 188.22 54719.70 88888.00 2015-01-27 02:53:05.125 027 12541.10 188.20 54719.72 88888.00 2015-01-27 02:53:05.250 027 12541.08 188.15 54719.70 88888.00 2015-01-27 02:53:05.375 027 12541.05 188.15 54719.70 88888.00 2015-01-27 02:53:05.500 027 12541.00 188.15 54719.72 88888.00 2015-01-27 02:53:05.625 027 12540.98 188.15 54719.75 88888.00 2015-01-27 02:53:05.750 027 12540.98 188.15 54719.78 88888.00 2015-01-27 02:53:05.875 027 12541.02 188.15 54719.78 88888.00 2015-01-27 02:53:06.000 027 12541.08 188.18 54719.75 88888.00 2015-01-27 02:53:06.125 027 12541.08 188.20 54719.75 88888.00 2015-01-27 02:53:06.250 027 12541.10 188.18 54719.80 88888.00 2015-01-27 02:53:06.375 027 12541.12 188.18 54719.75 88888.00 2015-01-27 02:53:06.500 027 12541.17 188.20 54719.80 88888.00 2015-01-27 02:53:06.625 027 12541.20 188.15 54719.75 88888.00 2015-01-27 02:53:06.750 027 12541.17 188.15 54719.75 88888.00 2015-01-27 02:53:06.875 027 12541.08 188.15 54719.75 88888.00 2015-01-27 02:53:07.000 027 12541.05 188.15 54719.75 88888.00 2015-01-27 02:53:07.125 027 12541.02 188.12 54719.75 88888.00 2015-01-27 02:53:07.250 027 12540.98 188.10 54719.82 88888.00 2015-01-27 02:53:07.375 027 12541.08 188.15 54719.80 88888.00 2015-01-27 02:53:07.500 027 12541.17 188.12 54719.78 88888.00 2015-01-27 02:53:07.625 027 12541.20 188.10 54719.78 88888.00 2015-01-27 02:53:07.750 027 12541.17 188.10 54719.78 88888.00 2015-01-27 02:53:07.875 027 12541.15 188.10 54719.72 88888.00 2015-01-27 02:53:08.000 027 12541.15 188.07 54719.72 88888.00 2015-01-27 02:53:08.125 027 12541.10 188.10 54719.78 88888.00 2015-01-27 02:53:08.250 027 12541.05 188.05 54719.78 88888.00 2015-01-27 02:53:08.375 027 12541.08 188.07 54719.78 88888.00 2015-01-27 02:53:08.500 027 12541.08 188.07 54719.80 88888.00 2015-01-27 02:53:08.625 027 12541.08 188.05 54719.78 88888.00 2015-01-27 02:53:08.750 027 12541.05 188.03 54719.78 88888.00 2015-01-27 02:53:08.875 027 12541.05 188.05 54719.80 88888.00 2015-01-27 02:53:09.000 027 12541.02 188.03 54719.78 88888.00 2015-01-27 02:53:09.125 027 12541.02 188.00 54719.82 88888.00 2015-01-27 02:53:09.250 027 12541.02 188.00 54719.80 88888.00 2015-01-27 02:53:09.375 027 12541.05 187.97 54719.80 88888.00 2015-01-27 02:53:09.500 027 12541.08 187.97 54719.75 88888.00 2015-01-27 02:53:09.625 027 12541.08 187.97 54719.80 88888.00 2015-01-27 02:53:09.750 027 12541.10 187.95 54719.80 88888.00 2015-01-27 02:53:09.875 027 12541.10 187.97 54719.82 88888.00 2015-01-27 02:53:10.000 027 12541.10 187.97 54719.82 88888.00 2015-01-27 02:53:10.125 027 12541.12 187.97 54719.80 88888.00 2015-01-27 02:53:10.250 027 12541.08 187.93 54719.80 88888.00 2015-01-27 02:53:10.375 027 12541.10 187.95 54719.82 88888.00 2015-01-27 02:53:10.500 027 12541.08 187.97 54719.85 88888.00 2015-01-27 02:53:10.625 027 12541.02 187.95 54719.85 88888.00 2015-01-27 02:53:10.750 027 12540.98 187.93 54719.80 88888.00 2015-01-27 02:53:10.875 027 12540.95 187.90 54719.82 88888.00 2015-01-27 02:53:11.000 027 12540.95 187.93 54719.80 88888.00 2015-01-27 02:53:11.125 027 12540.92 187.93 54719.82 88888.00 2015-01-27 02:53:11.250 027 12540.88 187.90 54719.80 88888.00 2015-01-27 02:53:11.375 027 12540.88 187.90 54719.75 88888.00 2015-01-27 02:53:11.500 027 12540.95 187.88 54719.80 88888.00 2015-01-27 02:53:11.625 027 12541.02 187.85 54719.80 88888.00 2015-01-27 02:53:11.750 027 12541.02 187.88 54719.85 88888.00 2015-01-27 02:53:11.875 027 12540.98 187.85 54719.82 88888.00 2015-01-27 02:53:12.000 027 12540.92 187.85 54719.82 88888.00 2015-01-27 02:53:12.125 027 12540.95 187.85 54719.82 88888.00 2015-01-27 02:53:12.250 027 12540.95 187.82 54719.85 88888.00 2015-01-27 02:53:12.375 027 12540.98 187.82 54719.82 88888.00 2015-01-27 02:53:12.500 027 12541.02 187.82 54719.82 88888.00 2015-01-27 02:53:12.625 027 12540.98 187.82 54719.80 88888.00 2015-01-27 02:53:12.750 027 12540.98 187.85 54719.80 88888.00 2015-01-27 02:53:12.875 027 12541.02 187.85 54719.85 88888.00 2015-01-27 02:53:13.000 027 12541.02 187.80 54719.80 88888.00 2015-01-27 02:53:13.125 027 12540.98 187.82 54719.82 88888.00 2015-01-27 02:53:13.250 027 12540.92 187.82 54719.80 88888.00 2015-01-27 02:53:13.375 027 12540.95 187.80 54719.80 88888.00 2015-01-27 02:53:13.500 027 12540.90 187.80 54719.80 88888.00 2015-01-27 02:53:13.625 027 12540.98 187.82 54719.82 88888.00 2015-01-27 02:53:13.750 027 12540.95 187.80 54719.82 88888.00 2015-01-27 02:53:13.875 027 12540.90 187.80 54719.80 88888.00 2015-01-27 02:53:14.000 027 12540.88 187.80 54719.80 88888.00 2015-01-27 02:53:14.125 027 12540.88 187.82 54719.82 88888.00 2015-01-27 02:53:14.250 027 12540.92 187.80 54719.82 88888.00 2015-01-27 02:53:14.375 027 12540.98 187.80 54719.85 88888.00 2015-01-27 02:53:14.500 027 12541.00 187.75 54719.85 88888.00 2015-01-27 02:53:14.625 027 12541.00 187.70 54719.85 88888.00 2015-01-27 02:53:14.750 027 12541.00 187.72 54719.88 88888.00 2015-01-27 02:53:14.875 027 12541.00 187.72 54719.80 88888.00 2015-01-27 02:53:15.000 027 12540.98 187.70 54719.82 88888.00 2015-01-27 02:53:15.125 027 12541.02 187.72 54719.82 88888.00 2015-01-27 02:53:15.250 027 12541.05 187.72 54719.88 88888.00 2015-01-27 02:53:15.375 027 12541.05 187.72 54719.88 88888.00 2015-01-27 02:53:15.500 027 12540.98 187.70 54719.88 88888.00 2015-01-27 02:53:15.625 027 12540.92 187.68 54719.88 88888.00 2015-01-27 02:53:15.750 027 12540.95 187.68 54719.85 88888.00 2015-01-27 02:53:15.875 027 12540.95 187.68 54719.82 88888.00 2015-01-27 02:53:16.000 027 12540.95 187.65 54719.80 88888.00 2015-01-27 02:53:16.125 027 12540.92 187.68 54719.82 88888.00 2015-01-27 02:53:16.250 027 12540.92 187.70 54719.85 88888.00 2015-01-27 02:53:16.375 027 12541.02 187.70 54719.90 88888.00 2015-01-27 02:53:16.500 027 12541.05 187.68 54719.90 88888.00 2015-01-27 02:53:16.625 027 12541.00 187.68 54719.88 88888.00 2015-01-27 02:53:16.750 027 12540.92 187.68 54719.85 88888.00 2015-01-27 02:53:16.875 027 12540.92 187.68 54719.85 88888.00 2015-01-27 02:53:17.000 027 12540.92 187.68 54719.85 88888.00 2015-01-27 02:53:17.125 027 12540.90 187.68 54719.85 88888.00 2015-01-27 02:53:17.250 027 12540.83 187.65 54719.88 88888.00 2015-01-27 02:53:17.375 027 12540.88 187.65 54719.88 88888.00 2015-01-27 02:53:17.500 027 12540.85 187.62 54719.85 88888.00 2015-01-27 02:53:17.625 027 12540.88 187.62 54719.88 88888.00 2015-01-27 02:53:17.750 027 12540.88 187.62 54719.85 88888.00 2015-01-27 02:53:17.875 027 12540.83 187.62 54719.85 88888.00 2015-01-27 02:53:18.000 027 12540.85 187.62 54719.85 88888.00 2015-01-27 02:53:18.125 027 12540.90 187.65 54719.85 88888.00 2015-01-27 02:53:18.250 027 12540.83 187.62 54719.82 88888.00 2015-01-27 02:53:18.375 027 12540.80 187.62 54719.88 88888.00 2015-01-27 02:53:18.500 027 12540.77 187.62 54719.88 88888.00 2015-01-27 02:53:18.625 027 12540.83 187.65 54719.88 88888.00 2015-01-27 02:53:18.750 027 12540.90 187.62 54719.88 88888.00 2015-01-27 02:53:18.875 027 12540.90 187.65 54719.88 88888.00 2015-01-27 02:53:19.000 027 12540.85 187.62 54719.85 88888.00 2015-01-27 02:53:19.125 027 12540.83 187.60 54719.85 88888.00 2015-01-27 02:53:19.250 027 12540.80 187.60 54719.88 88888.00 2015-01-27 02:53:19.375 027 12540.90 187.62 54719.88 88888.00 2015-01-27 02:53:19.500 027 12540.88 187.65 54719.90 88888.00 2015-01-27 02:53:19.625 027 12540.83 187.65 54719.88 88888.00 2015-01-27 02:53:19.750 027 12540.75 187.62 54719.85 88888.00 2015-01-27 02:53:19.875 027 12540.77 187.65 54719.85 88888.00 2015-01-27 02:53:20.000 027 12540.77 187.70 54719.88 88888.00 2015-01-27 02:53:20.125 027 12540.73 187.68 54719.85 88888.00 2015-01-27 02:53:20.250 027 12540.62 187.65 54719.85 88888.00 2015-01-27 02:53:20.375 027 12540.60 187.65 54719.82 88888.00 2015-01-27 02:53:20.500 027 12540.67 187.60 54719.82 88888.00 2015-01-27 02:53:20.625 027 12540.77 187.60 54719.82 88888.00 2015-01-27 02:53:20.750 027 12540.80 187.68 54719.88 88888.00 2015-01-27 02:53:20.875 027 12540.77 187.70 54719.88 88888.00 2015-01-27 02:53:21.000 027 12540.80 187.65 54719.82 88888.00 2015-01-27 02:53:21.125 027 12540.83 187.62 54719.82 88888.00 2015-01-27 02:53:21.250 027 12540.73 187.60 54719.82 88888.00 2015-01-27 02:53:21.375 027 12540.75 187.65 54719.88 88888.00 2015-01-27 02:53:21.500 027 12540.75 187.68 54719.88 88888.00 2015-01-27 02:53:21.625 027 12540.70 187.65 54719.85 88888.00 2015-01-27 02:53:21.750 027 12540.65 187.65 54719.82 88888.00 2015-01-27 02:53:21.875 027 12540.70 187.68 54719.85 88888.00 2015-01-27 02:53:22.000 027 12540.75 187.70 54719.82 88888.00 2015-01-27 02:53:22.125 027 12540.75 187.72 54719.82 88888.00 2015-01-27 02:53:22.250 027 12540.70 187.70 54719.82 88888.00 2015-01-27 02:53:22.375 027 12540.73 187.70 54719.78 88888.00 2015-01-27 02:53:22.500 027 12540.73 187.75 54719.80 88888.00 2015-01-27 02:53:22.625 027 12540.75 187.75 54719.85 88888.00 2015-01-27 02:53:22.750 027 12540.70 187.75 54719.82 88888.00 2015-01-27 02:53:22.875 027 12540.67 187.72 54719.82 88888.00 2015-01-27 02:53:23.000 027 12540.65 187.72 54719.80 88888.00 2015-01-27 02:53:23.125 027 12540.52 187.70 54719.82 88888.00 2015-01-27 02:53:23.250 027 12540.55 187.70 54719.82 88888.00 2015-01-27 02:53:23.375 027 12540.58 187.72 54719.82 88888.00 2015-01-27 02:53:23.500 027 12540.65 187.75 54719.80 88888.00 2015-01-27 02:53:23.625 027 12540.60 187.78 54719.82 88888.00 2015-01-27 02:53:23.750 027 12540.60 187.78 54719.82 88888.00 2015-01-27 02:53:23.875 027 12540.70 187.78 54719.82 88888.00 2015-01-27 02:53:24.000 027 12540.75 187.75 54719.80 88888.00 2015-01-27 02:53:24.125 027 12540.75 187.80 54719.82 88888.00 2015-01-27 02:53:24.250 027 12540.67 187.78 54719.80 88888.00 2015-01-27 02:53:24.375 027 12540.67 187.78 54719.82 88888.00 2015-01-27 02:53:24.500 027 12540.73 187.80 54719.85 88888.00 2015-01-27 02:53:24.625 027 12540.73 187.82 54719.80 88888.00 2015-01-27 02:53:24.750 027 12540.67 187.80 54719.80 88888.00 2015-01-27 02:53:24.875 027 12540.70 187.80 54719.80 88888.00 2015-01-27 02:53:25.000 027 12540.77 187.82 54719.80 88888.00 2015-01-27 02:53:25.125 027 12540.85 187.82 54719.80 88888.00 2015-01-27 02:53:25.250 027 12540.83 187.80 54719.78 88888.00 2015-01-27 02:53:25.375 027 12540.80 187.85 54719.78 88888.00 2015-01-27 02:53:25.500 027 12540.80 187.82 54719.75 88888.00 2015-01-27 02:53:25.625 027 12540.80 187.85 54719.78 88888.00 2015-01-27 02:53:25.750 027 12540.80 187.85 54719.80 88888.00 2015-01-27 02:53:25.875 027 12540.77 187.85 54719.82 88888.00 2015-01-27 02:53:26.000 027 12540.83 187.90 54719.82 88888.00 2015-01-27 02:53:26.125 027 12540.85 187.93 54719.82 88888.00 2015-01-27 02:53:26.250 027 12540.83 187.90 54719.85 88888.00 2015-01-27 02:53:26.375 027 12540.88 187.90 54719.80 88888.00 2015-01-27 02:53:26.500 027 12540.85 187.90 54719.78 88888.00 2015-01-27 02:53:26.625 027 12540.75 187.90 54719.72 88888.00 2015-01-27 02:53:26.750 027 12540.73 187.90 54719.75 88888.00 2015-01-27 02:53:26.875 027 12540.73 187.90 54719.75 88888.00 2015-01-27 02:53:27.000 027 12540.70 187.85 54719.72 88888.00 2015-01-27 02:53:27.125 027 12540.75 187.85 54719.75 88888.00 2015-01-27 02:53:27.250 027 12540.75 187.85 54719.75 88888.00 2015-01-27 02:53:27.375 027 12540.73 187.88 54719.70 88888.00 2015-01-27 02:53:27.500 027 12540.70 187.93 54719.70 88888.00 2015-01-27 02:53:27.625 027 12540.73 187.95 54719.72 88888.00 2015-01-27 02:53:27.750 027 12540.75 187.95 54719.70 88888.00 2015-01-27 02:53:27.875 027 12540.67 187.95 54719.72 88888.00 2015-01-27 02:53:28.000 027 12540.70 187.95 54719.75 88888.00 2015-01-27 02:53:28.125 027 12540.75 187.95 54719.70 88888.00 2015-01-27 02:53:28.250 027 12540.70 187.95 54719.72 88888.00 2015-01-27 02:53:28.375 027 12540.77 187.95 54719.72 88888.00 2015-01-27 02:53:28.500 027 12540.85 187.93 54719.72 88888.00 2015-01-27 02:53:28.625 027 12540.88 187.95 54719.75 88888.00 2015-01-27 02:53:28.750 027 12540.85 187.97 54719.70 88888.00 2015-01-27 02:53:28.875 027 12540.83 188.00 54719.72 88888.00 2015-01-27 02:53:29.000 027 12540.85 188.03 54719.75 88888.00 2015-01-27 02:53:29.125 027 12540.88 188.00 54719.72 88888.00 2015-01-27 02:53:29.250 027 12540.77 187.97 54719.75 88888.00 2015-01-27 02:53:29.375 027 12540.77 188.03 54719.75 88888.00 2015-01-27 02:53:29.500 027 12540.83 188.05 54719.78 88888.00 2015-01-27 02:53:29.625 027 12540.77 188.00 54719.75 88888.00 2015-01-27 02:53:29.750 027 12540.75 188.03 54719.72 88888.00 2015-01-27 02:53:29.875 027 12540.80 188.03 54719.70 88888.00 2015-01-27 02:53:30.000 027 12540.85 188.00 54719.70 88888.00 2015-01-27 02:53:30.125 027 12540.85 187.97 54719.68 88888.00 2015-01-27 02:53:30.250 027 12540.85 188.00 54719.70 88888.00 2015-01-27 02:53:30.375 027 12540.88 188.00 54719.70 88888.00 2015-01-27 02:53:30.500 027 12540.90 188.03 54719.68 88888.00 2015-01-27 02:53:30.625 027 12540.88 187.97 54719.68 88888.00 2015-01-27 02:53:30.750 027 12540.83 188.03 54719.68 88888.00 2015-01-27 02:53:30.875 027 12540.83 188.05 54719.68 88888.00 2015-01-27 02:53:31.000 027 12540.83 188.03 54719.65 88888.00 2015-01-27 02:53:31.125 027 12540.88 188.00 54719.68 88888.00 2015-01-27 02:53:31.250 027 12540.83 187.97 54719.68 88888.00 2015-01-27 02:53:31.375 027 12540.85 187.97 54719.65 88888.00 2015-01-27 02:53:31.500 027 12540.90 188.00 54719.65 88888.00 2015-01-27 02:53:31.625 027 12540.88 188.03 54719.70 88888.00 2015-01-27 02:53:31.750 027 12540.90 188.03 54719.70 88888.00 2015-01-27 02:53:31.875 027 12540.85 188.05 54719.68 88888.00 2015-01-27 02:53:32.000 027 12540.85 188.03 54719.68 88888.00 2015-01-27 02:53:32.125 027 12540.90 188.03 54719.68 88888.00 2015-01-27 02:53:32.250 027 12540.85 188.00 54719.68 88888.00 2015-01-27 02:53:32.375 027 12540.92 188.00 54719.68 88888.00 2015-01-27 02:53:32.500 027 12540.92 188.03 54719.65 88888.00 2015-01-27 02:53:32.625 027 12540.90 188.07 54719.70 88888.00 2015-01-27 02:53:32.750 027 12540.90 188.07 54719.70 88888.00 2015-01-27 02:53:32.875 027 12540.90 188.05 54719.70 88888.00 2015-01-27 02:53:33.000 027 12541.00 188.05 54719.68 88888.00 2015-01-27 02:53:33.125 027 12541.02 188.05 54719.70 88888.00 2015-01-27 02:53:33.250 027 12541.02 188.00 54719.72 88888.00 2015-01-27 02:53:33.375 027 12541.05 188.03 54719.70 88888.00 2015-01-27 02:53:33.500 027 12541.08 188.03 54719.68 88888.00 2015-01-27 02:53:33.625 027 12541.02 188.00 54719.70 88888.00 2015-01-27 02:53:33.750 027 12541.08 188.03 54719.70 88888.00 2015-01-27 02:53:33.875 027 12541.15 188.03 54719.70 88888.00 2015-01-27 02:53:34.000 027 12541.10 188.00 54719.68 88888.00 2015-01-27 02:53:34.125 027 12541.08 187.97 54719.65 88888.00 2015-01-27 02:53:34.250 027 12541.10 188.00 54719.68 88888.00 2015-01-27 02:53:34.375 027 12541.08 188.03 54719.68 88888.00 2015-01-27 02:53:34.500 027 12541.05 188.00 54719.68 88888.00 2015-01-27 02:53:34.625 027 12541.08 188.00 54719.65 88888.00 2015-01-27 02:53:34.750 027 12541.08 187.97 54719.65 88888.00 2015-01-27 02:53:34.875 027 12541.08 187.97 54719.65 88888.00 2015-01-27 02:53:35.000 027 12541.02 187.97 54719.65 88888.00 2015-01-27 02:53:35.125 027 12541.10 187.97 54719.68 88888.00 2015-01-27 02:53:35.250 027 12541.08 187.90 54719.65 88888.00 2015-01-27 02:53:35.375 027 12541.12 187.95 54719.65 88888.00 2015-01-27 02:53:35.500 027 12541.15 187.95 54719.68 88888.00 2015-01-27 02:53:35.625 027 12541.12 187.95 54719.68 88888.00 2015-01-27 02:53:35.750 027 12541.12 187.95 54719.68 88888.00 2015-01-27 02:53:35.875 027 12541.17 187.93 54719.68 88888.00 2015-01-27 02:53:36.000 027 12541.17 187.93 54719.62 88888.00 2015-01-27 02:53:36.125 027 12541.17 187.95 54719.65 88888.00 2015-01-27 02:53:36.250 027 12541.15 187.93 54719.68 88888.00 2015-01-27 02:53:36.375 027 12541.12 187.95 54719.70 88888.00 2015-01-27 02:53:36.500 027 12541.10 187.97 54719.68 88888.00 2015-01-27 02:53:36.625 027 12541.15 187.93 54719.65 88888.00 2015-01-27 02:53:36.750 027 12541.20 187.88 54719.62 88888.00 2015-01-27 02:53:36.875 027 12541.15 187.88 54719.62 88888.00 2015-01-27 02:53:37.000 027 12541.15 187.88 54719.62 88888.00 2015-01-27 02:53:37.125 027 12541.23 187.93 54719.62 88888.00 2015-01-27 02:53:37.250 027 12541.27 187.93 54719.65 88888.00 2015-01-27 02:53:37.375 027 12541.27 187.93 54719.65 88888.00 2015-01-27 02:53:37.500 027 12541.23 187.90 54719.65 88888.00 2015-01-27 02:53:37.625 027 12541.15 187.85 54719.60 88888.00 2015-01-27 02:53:37.750 027 12541.17 187.80 54719.57 88888.00 2015-01-27 02:53:37.875 027 12541.23 187.85 54719.60 88888.00 2015-01-27 02:53:38.000 027 12541.27 187.82 54719.62 88888.00 2015-01-27 02:53:38.125 027 12541.27 187.88 54719.60 88888.00 2015-01-27 02:53:38.250 027 12541.20 187.82 54719.65 88888.00 2015-01-27 02:53:38.375 027 12541.15 187.82 54719.62 88888.00 2015-01-27 02:53:38.500 027 12541.12 187.82 54719.65 88888.00 2015-01-27 02:53:38.625 027 12541.17 187.80 54719.65 88888.00 2015-01-27 02:53:38.750 027 12541.20 187.80 54719.65 88888.00 2015-01-27 02:53:38.875 027 12541.20 187.80 54719.62 88888.00 2015-01-27 02:53:39.000 027 12541.20 187.78 54719.65 88888.00 2015-01-27 02:53:39.125 027 12541.20 187.80 54719.65 88888.00 2015-01-27 02:53:39.250 027 12541.17 187.80 54719.65 88888.00 2015-01-27 02:53:39.375 027 12541.23 187.78 54719.62 88888.00 2015-01-27 02:53:39.500 027 12541.25 187.78 54719.65 88888.00 2015-01-27 02:53:39.625 027 12541.27 187.78 54719.65 88888.00 2015-01-27 02:53:39.750 027 12541.27 187.75 54719.62 88888.00 2015-01-27 02:53:39.875 027 12541.27 187.70 54719.65 88888.00 2015-01-27 02:53:40.000 027 12541.25 187.70 54719.62 88888.00 2015-01-27 02:53:40.125 027 12541.17 187.72 54719.65 88888.00 2015-01-27 02:53:40.250 027 12541.15 187.70 54719.65 88888.00 2015-01-27 02:53:40.375 027 12541.17 187.70 54719.65 88888.00 2015-01-27 02:53:40.500 027 12541.15 187.68 54719.68 88888.00 2015-01-27 02:53:40.625 027 12541.20 187.68 54719.65 88888.00 2015-01-27 02:53:40.750 027 12541.27 187.70 54719.68 88888.00 2015-01-27 02:53:40.875 027 12541.25 187.65 54719.68 88888.00 2015-01-27 02:53:41.000 027 12541.23 187.65 54719.68 88888.00 2015-01-27 02:53:41.125 027 12541.20 187.65 54719.70 88888.00 2015-01-27 02:53:41.250 027 12541.20 187.60 54719.70 88888.00 2015-01-27 02:53:41.375 027 12541.23 187.60 54719.68 88888.00 2015-01-27 02:53:41.500 027 12541.25 187.62 54719.68 88888.00 2015-01-27 02:53:41.625 027 12541.23 187.62 54719.68 88888.00 2015-01-27 02:53:41.750 027 12541.17 187.62 54719.70 88888.00 2015-01-27 02:53:41.875 027 12541.20 187.60 54719.70 88888.00 2015-01-27 02:53:42.000 027 12541.25 187.55 54719.65 88888.00 2015-01-27 02:53:42.125 027 12541.20 187.55 54719.68 88888.00 2015-01-27 02:53:42.250 027 12541.20 187.50 54719.70 88888.00 2015-01-27 02:53:42.375 027 12541.30 187.53 54719.65 88888.00 2015-01-27 02:53:42.500 027 12541.27 187.50 54719.65 88888.00 2015-01-27 02:53:42.625 027 12541.20 187.50 54719.68 88888.00 2015-01-27 02:53:42.750 027 12541.20 187.50 54719.68 88888.00 2015-01-27 02:53:42.875 027 12541.27 187.50 54719.65 88888.00 2015-01-27 02:53:43.000 027 12541.30 187.50 54719.65 88888.00 2015-01-27 02:53:43.125 027 12541.30 187.45 54719.65 88888.00 2015-01-27 02:53:43.250 027 12541.30 187.45 54719.65 88888.00 2015-01-27 02:53:43.375 027 12541.30 187.47 54719.65 88888.00 2015-01-27 02:53:43.500 027 12541.23 187.47 54719.68 88888.00 2015-01-27 02:53:43.625 027 12541.12 187.45 54719.65 88888.00 2015-01-27 02:53:43.750 027 12541.15 187.43 54719.65 88888.00 2015-01-27 02:53:43.875 027 12541.17 187.45 54719.65 88888.00 2015-01-27 02:53:44.000 027 12541.25 187.47 54719.68 88888.00 2015-01-27 02:53:44.125 027 12541.20 187.47 54719.68 88888.00 2015-01-27 02:53:44.250 027 12541.08 187.43 54719.65 88888.00 2015-01-27 02:53:44.375 027 12541.08 187.43 54719.62 88888.00 2015-01-27 02:53:44.500 027 12541.12 187.43 54719.62 88888.00 2015-01-27 02:53:44.625 027 12541.23 187.43 54719.68 88888.00 2015-01-27 02:53:44.750 027 12541.20 187.43 54719.65 88888.00 2015-01-27 02:53:44.875 027 12541.08 187.43 54719.65 88888.00 2015-01-27 02:53:45.000 027 12541.02 187.43 54719.68 88888.00 2015-01-27 02:53:45.125 027 12541.10 187.43 54719.70 88888.00 2015-01-27 02:53:45.250 027 12541.05 187.40 54719.65 88888.00 2015-01-27 02:53:45.375 027 12541.08 187.43 54719.68 88888.00 2015-01-27 02:53:45.500 027 12541.08 187.45 54719.68 88888.00 2015-01-27 02:53:45.625 027 12541.08 187.43 54719.70 88888.00 2015-01-27 02:53:45.750 027 12541.10 187.43 54719.68 88888.00 2015-01-27 02:53:45.875 027 12541.12 187.40 54719.65 88888.00 2015-01-27 02:53:46.000 027 12541.08 187.38 54719.65 88888.00 2015-01-27 02:53:46.125 027 12541.02 187.38 54719.62 88888.00 2015-01-27 02:53:46.250 027 12540.98 187.32 54719.62 88888.00 2015-01-27 02:53:46.375 027 12541.02 187.32 54719.65 88888.00 2015-01-27 02:53:46.500 027 12541.05 187.35 54719.65 88888.00 2015-01-27 02:53:46.625 027 12541.08 187.35 54719.65 88888.00 2015-01-27 02:53:46.750 027 12541.05 187.35 54719.65 88888.00 2015-01-27 02:53:46.875 027 12540.98 187.32 54719.62 88888.00 2015-01-27 02:53:47.000 027 12540.92 187.32 54719.60 88888.00 2015-01-27 02:53:47.125 027 12540.95 187.30 54719.62 88888.00 2015-01-27 02:53:47.250 027 12540.92 187.28 54719.65 88888.00 2015-01-27 02:53:47.375 027 12540.92 187.25 54719.62 88888.00 2015-01-27 02:53:47.500 027 12540.90 187.25 54719.62 88888.00 2015-01-27 02:53:47.625 027 12540.85 187.25 54719.62 88888.00 2015-01-27 02:53:47.750 027 12540.88 187.25 54719.62 88888.00 2015-01-27 02:53:47.875 027 12540.90 187.25 54719.62 88888.00 2015-01-27 02:53:48.000 027 12540.98 187.25 54719.62 88888.00 2015-01-27 02:53:48.125 027 12540.98 187.22 54719.62 88888.00 2015-01-27 02:53:48.250 027 12540.90 187.20 54719.62 88888.00 2015-01-27 02:53:48.375 027 12540.85 187.22 54719.62 88888.00 2015-01-27 02:53:48.500 027 12540.83 187.25 54719.60 88888.00 2015-01-27 02:53:48.625 027 12540.83 187.22 54719.60 88888.00 2015-01-27 02:53:48.750 027 12540.88 187.20 54719.62 88888.00 2015-01-27 02:53:48.875 027 12540.88 187.22 54719.57 88888.00 2015-01-27 02:53:49.000 027 12540.88 187.22 54719.57 88888.00 2015-01-27 02:53:49.125 027 12540.83 187.22 54719.60 88888.00 2015-01-27 02:53:49.250 027 12540.85 187.25 54719.62 88888.00 2015-01-27 02:53:49.375 027 12540.90 187.25 54719.60 88888.00 2015-01-27 02:53:49.500 027 12540.98 187.25 54719.60 88888.00 2015-01-27 02:53:49.625 027 12541.02 187.22 54719.62 88888.00 2015-01-27 02:53:49.750 027 12540.95 187.22 54719.62 88888.00 2015-01-27 02:53:49.875 027 12540.88 187.22 54719.62 88888.00 2015-01-27 02:53:50.000 027 12540.90 187.22 54719.60 88888.00 2015-01-27 02:53:50.125 027 12540.90 187.22 54719.62 88888.00 2015-01-27 02:53:50.250 027 12540.88 187.20 54719.62 88888.00 2015-01-27 02:53:50.375 027 12540.88 187.22 54719.60 88888.00 2015-01-27 02:53:50.500 027 12540.83 187.18 54719.57 88888.00 2015-01-27 02:53:50.625 027 12540.80 187.18 54719.60 88888.00 2015-01-27 02:53:50.750 027 12540.85 187.20 54719.60 88888.00 2015-01-27 02:53:50.875 027 12540.83 187.20 54719.57 88888.00 2015-01-27 02:53:51.000 027 12540.80 187.18 54719.55 88888.00 2015-01-27 02:53:51.125 027 12540.80 187.20 54719.55 88888.00 2015-01-27 02:53:51.250 027 12540.73 187.18 54719.55 88888.00 2015-01-27 02:53:51.375 027 12540.75 187.22 54719.53 88888.00 2015-01-27 02:53:51.500 027 12540.75 187.22 54719.53 88888.00 2015-01-27 02:53:51.625 027 12540.77 187.25 54719.50 88888.00 2015-01-27 02:53:51.750 027 12540.80 187.25 54719.53 88888.00 2015-01-27 02:53:51.875 027 12540.83 187.22 54719.53 88888.00 2015-01-27 02:53:52.000 027 12540.77 187.22 54719.50 88888.00 2015-01-27 02:53:52.125 027 12540.73 187.20 54719.50 88888.00 2015-01-27 02:53:52.250 027 12540.70 187.18 54719.53 88888.00 2015-01-27 02:53:52.375 027 12540.73 187.22 54719.53 88888.00 2015-01-27 02:53:52.500 027 12540.75 187.22 54719.55 88888.00 2015-01-27 02:53:52.625 027 12540.77 187.20 54719.55 88888.00 2015-01-27 02:53:52.750 027 12540.77 187.20 54719.53 88888.00 2015-01-27 02:53:52.875 027 12540.77 187.20 54719.53 88888.00 2015-01-27 02:53:53.000 027 12540.75 187.18 54719.53 88888.00 2015-01-27 02:53:53.125 027 12540.80 187.20 54719.57 88888.00 2015-01-27 02:53:53.250 027 12540.73 187.18 54719.53 88888.00 2015-01-27 02:53:53.375 027 12540.70 187.18 54719.53 88888.00 2015-01-27 02:53:53.500 027 12540.70 187.22 54719.50 88888.00 2015-01-27 02:53:53.625 027 12540.73 187.22 54719.50 88888.00 2015-01-27 02:53:53.750 027 12540.70 187.20 54719.50 88888.00 2015-01-27 02:53:53.875 027 12540.77 187.20 54719.53 88888.00 2015-01-27 02:53:54.000 027 12540.80 187.20 54719.55 88888.00 2015-01-27 02:53:54.125 027 12540.75 187.18 54719.50 88888.00 2015-01-27 02:53:54.250 027 12540.70 187.15 54719.47 88888.00 2015-01-27 02:53:54.375 027 12540.77 187.18 54719.47 88888.00 2015-01-27 02:53:54.500 027 12540.80 187.20 54719.50 88888.00 2015-01-27 02:53:54.625 027 12540.80 187.22 54719.50 88888.00 2015-01-27 02:53:54.750 027 12540.77 187.20 54719.47 88888.00 2015-01-27 02:53:54.875 027 12540.75 187.20 54719.47 88888.00 2015-01-27 02:53:55.000 027 12540.77 187.20 54719.47 88888.00 2015-01-27 02:53:55.125 027 12540.85 187.20 54719.45 88888.00 2015-01-27 02:53:55.250 027 12540.88 187.22 54719.47 88888.00 2015-01-27 02:53:55.375 027 12540.88 187.20 54719.45 88888.00 2015-01-27 02:53:55.500 027 12540.83 187.18 54719.45 88888.00 2015-01-27 02:53:55.625 027 12540.85 187.18 54719.43 88888.00 2015-01-27 02:53:55.750 027 12540.90 187.22 54719.43 88888.00 2015-01-27 02:53:55.875 027 12540.90 187.22 54719.45 88888.00 2015-01-27 02:53:56.000 027 12540.85 187.22 54719.43 88888.00 2015-01-27 02:53:56.125 027 12540.80 187.20 54719.45 88888.00 2015-01-27 02:53:56.250 027 12540.80 187.18 54719.45 88888.00 2015-01-27 02:53:56.375 027 12540.90 187.20 54719.43 88888.00 2015-01-27 02:53:56.500 027 12540.92 187.20 54719.43 88888.00 2015-01-27 02:53:56.625 027 12540.88 187.25 54719.45 88888.00 2015-01-27 02:53:56.750 027 12540.90 187.25 54719.45 88888.00 2015-01-27 02:53:56.875 027 12540.90 187.22 54719.43 88888.00 2015-01-27 02:53:57.000 027 12540.85 187.20 54719.43 88888.00 2015-01-27 02:53:57.125 027 12540.83 187.25 54719.38 88888.00 2015-01-27 02:53:57.250 027 12540.83 187.22 54719.35 88888.00 2015-01-27 02:53:57.375 027 12540.88 187.22 54719.38 88888.00 2015-01-27 02:53:57.500 027 12540.90 187.20 54719.40 88888.00 2015-01-27 02:53:57.625 027 12540.88 187.20 54719.40 88888.00 2015-01-27 02:53:57.750 027 12540.95 187.22 54719.43 88888.00 2015-01-27 02:53:57.875 027 12540.95 187.25 54719.40 88888.00 2015-01-27 02:53:58.000 027 12540.98 187.25 54719.40 88888.00 2015-01-27 02:53:58.125 027 12541.00 187.25 54719.38 88888.00 2015-01-27 02:53:58.250 027 12540.98 187.25 54719.35 88888.00 2015-01-27 02:53:58.375 027 12540.92 187.25 54719.38 88888.00 2015-01-27 02:53:58.500 027 12540.98 187.25 54719.35 88888.00 2015-01-27 02:53:58.625 027 12540.98 187.22 54719.35 88888.00 2015-01-27 02:53:58.750 027 12540.95 187.25 54719.38 88888.00 2015-01-27 02:53:58.875 027 12540.92 187.25 54719.40 88888.00 2015-01-27 02:53:59.000 027 12540.90 187.22 54719.35 88888.00 2015-01-27 02:53:59.125 027 12540.88 187.22 54719.35 88888.00 2015-01-27 02:53:59.250 027 12540.92 187.25 54719.35 88888.00 2015-01-27 02:53:59.375 027 12541.00 187.28 54719.32 88888.00 2015-01-27 02:53:59.500 027 12540.90 187.25 54719.35 88888.00 2015-01-27 02:53:59.625 027 12540.92 187.25 54719.32 88888.00 2015-01-27 02:53:59.750 027 12540.95 187.22 54719.32 88888.00 2015-01-27 02:53:59.875 027 12540.95 187.22 54719.32 88888.00 2015-01-27 02:54:00.000 027 12541.00 187.25 54719.32 88888.00 2015-01-27 02:54:00.125 027 12541.00 187.25 54719.32 88888.00 2015-01-27 02:54:00.250 027 12540.95 187.25 54719.35 88888.00 2015-01-27 02:54:00.375 027 12540.92 187.25 54719.35 88888.00 2015-01-27 02:54:00.500 027 12540.92 187.22 54719.32 88888.00 2015-01-27 02:54:00.625 027 12540.92 187.22 54719.32 88888.00 2015-01-27 02:54:00.750 027 12541.00 187.28 54719.30 88888.00 2015-01-27 02:54:00.875 027 12541.02 187.28 54719.32 88888.00 2015-01-27 02:54:01.000 027 12541.00 187.28 54719.28 88888.00 2015-01-27 02:54:01.125 027 12541.00 187.28 54719.32 88888.00 2015-01-27 02:54:01.250 027 12540.98 187.25 54719.35 88888.00 2015-01-27 02:54:01.375 027 12541.05 187.28 54719.32 88888.00 2015-01-27 02:54:01.500 027 12541.10 187.30 54719.35 88888.00 2015-01-27 02:54:01.625 027 12541.12 187.30 54719.32 88888.00 2015-01-27 02:54:01.750 027 12541.10 187.32 54719.35 88888.00 2015-01-27 02:54:01.875 027 12541.05 187.30 54719.32 88888.00 2015-01-27 02:54:02.000 027 12541.05 187.30 54719.32 88888.00 2015-01-27 02:54:02.125 027 12541.05 187.28 54719.32 88888.00 2015-01-27 02:54:02.250 027 12541.02 187.28 54719.32 88888.00 2015-01-27 02:54:02.375 027 12541.08 187.28 54719.32 88888.00 2015-01-27 02:54:02.500 027 12541.08 187.28 54719.30 88888.00 2015-01-27 02:54:02.625 027 12541.05 187.25 54719.30 88888.00 2015-01-27 02:54:02.750 027 12541.02 187.28 54719.32 88888.00 2015-01-27 02:54:02.875 027 12541.02 187.32 54719.32 88888.00 2015-01-27 02:54:03.000 027 12541.02 187.30 54719.28 88888.00 2015-01-27 02:54:03.125 027 12541.00 187.30 54719.28 88888.00 2015-01-27 02:54:03.250 027 12541.00 187.28 54719.30 88888.00 2015-01-27 02:54:03.375 027 12541.05 187.28 54719.30 88888.00 2015-01-27 02:54:03.500 027 12541.08 187.28 54719.28 88888.00 2015-01-27 02:54:03.625 027 12541.10 187.28 54719.28 88888.00 2015-01-27 02:54:03.750 027 12541.10 187.30 54719.30 88888.00 2015-01-27 02:54:03.875 027 12541.15 187.30 54719.30 88888.00 2015-01-27 02:54:04.000 027 12541.17 187.30 54719.28 88888.00 2015-01-27 02:54:04.125 027 12541.12 187.32 54719.28 88888.00 2015-01-27 02:54:04.250 027 12541.10 187.32 54719.25 88888.00 2015-01-27 02:54:04.375 027 12541.15 187.32 54719.25 88888.00 2015-01-27 02:54:04.500 027 12541.15 187.35 54719.25 88888.00 2015-01-27 02:54:04.625 027 12541.15 187.30 54719.25 88888.00 2015-01-27 02:54:04.750 027 12541.12 187.28 54719.25 88888.00 2015-01-27 02:54:04.875 027 12541.15 187.28 54719.22 88888.00 2015-01-27 02:54:05.000 027 12541.15 187.30 54719.25 88888.00 2015-01-27 02:54:05.125 027 12541.10 187.32 54719.25 88888.00 2015-01-27 02:54:05.250 027 12541.10 187.30 54719.28 88888.00 2015-01-27 02:54:05.375 027 12541.12 187.30 54719.22 88888.00 2015-01-27 02:54:05.500 027 12541.17 187.30 54719.25 88888.00 2015-01-27 02:54:05.625 027 12541.20 187.25 54719.25 88888.00 2015-01-27 02:54:05.750 027 12541.17 187.28 54719.25 88888.00 2015-01-27 02:54:05.875 027 12541.15 187.28 54719.28 88888.00 2015-01-27 02:54:06.000 027 12541.17 187.32 54719.28 88888.00 2015-01-27 02:54:06.125 027 12541.20 187.32 54719.28 88888.00 2015-01-27 02:54:06.250 027 12541.17 187.30 54719.28 88888.00 2015-01-27 02:54:06.375 027 12541.17 187.32 54719.25 88888.00 2015-01-27 02:54:06.500 027 12541.10 187.32 54719.25 88888.00 2015-01-27 02:54:06.625 027 12541.12 187.35 54719.25 88888.00 2015-01-27 02:54:06.750 027 12541.20 187.35 54719.28 88888.00 2015-01-27 02:54:06.875 027 12541.30 187.35 54719.28 88888.00 2015-01-27 02:54:07.000 027 12541.30 187.32 54719.25 88888.00 2015-01-27 02:54:07.125 027 12541.20 187.30 54719.25 88888.00 2015-01-27 02:54:07.250 027 12541.23 187.30 54719.28 88888.00 2015-01-27 02:54:07.375 027 12541.25 187.30 54719.25 88888.00 2015-01-27 02:54:07.500 027 12541.30 187.30 54719.22 88888.00 2015-01-27 02:54:07.625 027 12541.27 187.28 54719.22 88888.00 2015-01-27 02:54:07.750 027 12541.20 187.28 54719.22 88888.00 2015-01-27 02:54:07.875 027 12541.25 187.30 54719.22 88888.00 2015-01-27 02:54:08.000 027 12541.33 187.28 54719.22 88888.00 2015-01-27 02:54:08.125 027 12541.35 187.28 54719.25 88888.00 2015-01-27 02:54:08.250 027 12541.27 187.25 54719.22 88888.00 2015-01-27 02:54:08.375 027 12541.23 187.25 54719.25 88888.00 2015-01-27 02:54:08.500 027 12541.27 187.25 54719.22 88888.00 2015-01-27 02:54:08.625 027 12541.30 187.22 54719.28 88888.00 2015-01-27 02:54:08.750 027 12541.30 187.22 54719.25 88888.00 2015-01-27 02:54:08.875 027 12541.30 187.25 54719.25 88888.00 2015-01-27 02:54:09.000 027 12541.30 187.22 54719.22 88888.00 2015-01-27 02:54:09.125 027 12541.25 187.20 54719.22 88888.00 2015-01-27 02:54:09.250 027 12541.25 187.20 54719.25 88888.00 2015-01-27 02:54:09.375 027 12541.27 187.22 54719.25 88888.00 2015-01-27 02:54:09.500 027 12541.33 187.22 54719.22 88888.00 2015-01-27 02:54:09.625 027 12541.33 187.22 54719.22 88888.00 2015-01-27 02:54:09.750 027 12541.35 187.20 54719.22 88888.00 2015-01-27 02:54:09.875 027 12541.38 187.20 54719.25 88888.00 2015-01-27 02:54:10.000 027 12541.33 187.18 54719.22 88888.00 2015-01-27 02:54:10.125 027 12541.25 187.18 54719.25 88888.00 2015-01-27 02:54:10.250 027 12541.23 187.15 54719.25 88888.00 2015-01-27 02:54:10.375 027 12541.27 187.18 54719.25 88888.00 2015-01-27 02:54:10.500 027 12541.27 187.18 54719.25 88888.00 2015-01-27 02:54:10.625 027 12541.30 187.18 54719.22 88888.00 2015-01-27 02:54:10.750 027 12541.30 187.15 54719.22 88888.00 2015-01-27 02:54:10.875 027 12541.30 187.15 54719.20 88888.00 2015-01-27 02:54:11.000 027 12541.27 187.10 54719.18 88888.00 2015-01-27 02:54:11.125 027 12541.23 187.07 54719.20 88888.00 2015-01-27 02:54:11.250 027 12541.20 187.05 54719.20 88888.00 2015-01-27 02:54:11.375 027 12541.27 187.12 54719.20 88888.00 2015-01-27 02:54:11.500 027 12541.30 187.15 54719.22 88888.00 2015-01-27 02:54:11.625 027 12541.30 187.15 54719.22 88888.00 2015-01-27 02:54:11.750 027 12541.35 187.15 54719.22 88888.00 2015-01-27 02:54:11.875 027 12541.35 187.10 54719.22 88888.00 2015-01-27 02:54:12.000 027 12541.30 187.05 54719.20 88888.00 2015-01-27 02:54:12.125 027 12541.25 187.05 54719.20 88888.00 2015-01-27 02:54:12.250 027 12541.23 187.03 54719.22 88888.00 2015-01-27 02:54:12.375 027 12541.30 187.05 54719.25 88888.00 2015-01-27 02:54:12.500 027 12541.33 187.05 54719.22 88888.00 2015-01-27 02:54:12.625 027 12541.30 187.07 54719.22 88888.00 2015-01-27 02:54:12.750 027 12541.27 187.10 54719.22 88888.00 2015-01-27 02:54:12.875 027 12541.23 187.10 54719.22 88888.00 2015-01-27 02:54:13.000 027 12541.25 187.05 54719.20 88888.00 2015-01-27 02:54:13.125 027 12541.23 187.07 54719.22 88888.00 2015-01-27 02:54:13.250 027 12541.20 187.10 54719.22 88888.00 2015-01-27 02:54:13.375 027 12541.23 187.10 54719.20 88888.00 2015-01-27 02:54:13.500 027 12541.23 187.07 54719.20 88888.00 2015-01-27 02:54:13.625 027 12541.17 187.07 54719.22 88888.00 2015-01-27 02:54:13.750 027 12541.15 187.05 54719.20 88888.00 2015-01-27 02:54:13.875 027 12541.15 187.05 54719.20 88888.00 2015-01-27 02:54:14.000 027 12541.15 187.03 54719.18 88888.00 2015-01-27 02:54:14.125 027 12541.23 187.00 54719.20 88888.00 2015-01-27 02:54:14.250 027 12541.25 187.00 54719.20 88888.00 2015-01-27 02:54:14.375 027 12541.12 186.97 54719.20 88888.00 2015-01-27 02:54:14.500 027 12541.10 186.95 54719.18 88888.00 2015-01-27 02:54:14.625 027 12541.17 186.97 54719.18 88888.00 2015-01-27 02:54:14.750 027 12541.15 186.97 54719.18 88888.00 2015-01-27 02:54:14.875 027 12541.12 186.95 54719.20 88888.00 2015-01-27 02:54:15.000 027 12541.15 186.95 54719.18 88888.00 2015-01-27 02:54:15.125 027 12541.17 186.93 54719.18 88888.00 2015-01-27 02:54:15.250 027 12541.15 186.90 54719.20 88888.00 2015-01-27 02:54:15.375 027 12541.12 186.88 54719.20 88888.00 2015-01-27 02:54:15.500 027 12541.12 186.85 54719.20 88888.00 2015-01-27 02:54:15.625 027 12541.12 186.85 54719.20 88888.00 2015-01-27 02:54:15.750 027 12541.05 186.85 54719.18 88888.00 2015-01-27 02:54:15.875 027 12541.05 186.85 54719.18 88888.00 2015-01-27 02:54:16.000 027 12541.15 186.85 54719.18 88888.00 2015-01-27 02:54:16.125 027 12541.15 186.82 54719.18 88888.00 2015-01-27 02:54:16.250 027 12541.17 186.80 54719.18 88888.00 2015-01-27 02:54:16.375 027 12541.17 186.80 54719.18 88888.00 2015-01-27 02:54:16.500 027 12541.10 186.80 54719.18 88888.00 2015-01-27 02:54:16.625 027 12541.15 186.80 54719.18 88888.00 2015-01-27 02:54:16.750 027 12541.17 186.82 54719.18 88888.00 2015-01-27 02:54:16.875 027 12541.08 186.85 54719.18 88888.00 2015-01-27 02:54:17.000 027 12541.02 186.80 54719.15 88888.00 2015-01-27 02:54:17.125 027 12541.05 186.75 54719.15 88888.00 2015-01-27 02:54:17.250 027 12541.08 186.75 54719.18 88888.00 2015-01-27 02:54:17.375 027 12541.08 186.78 54719.18 88888.00 2015-01-27 02:54:17.500 027 12541.02 186.75 54719.18 88888.00 2015-01-27 02:54:17.625 027 12541.02 186.72 54719.15 88888.00 2015-01-27 02:54:17.750 027 12541.02 186.72 54719.18 88888.00 2015-01-27 02:54:17.875 027 12541.02 186.75 54719.18 88888.00 2015-01-27 02:54:18.000 027 12541.10 186.70 54719.15 88888.00 2015-01-27 02:54:18.125 027 12541.10 186.72 54719.18 88888.00 2015-01-27 02:54:18.250 027 12541.08 186.75 54719.15 88888.00 2015-01-27 02:54:18.375 027 12541.05 186.72 54719.18 88888.00 2015-01-27 02:54:18.500 027 12541.02 186.70 54719.15 88888.00 2015-01-27 02:54:18.625 027 12541.08 186.68 54719.15 88888.00 2015-01-27 02:54:18.750 027 12541.12 186.70 54719.15 88888.00 2015-01-27 02:54:18.875 027 12541.10 186.72 54719.15 88888.00 2015-01-27 02:54:19.000 027 12541.05 186.68 54719.12 88888.00 2015-01-27 02:54:19.125 027 12541.00 186.60 54719.12 88888.00 2015-01-27 02:54:19.250 027 12540.98 186.60 54719.12 88888.00 2015-01-27 02:54:19.375 027 12541.05 186.68 54719.12 88888.00 2015-01-27 02:54:19.500 027 12541.10 186.72 54719.15 88888.00 2015-01-27 02:54:19.625 027 12541.05 186.75 54719.15 88888.00 2015-01-27 02:54:19.750 027 12541.05 186.72 54719.12 88888.00 2015-01-27 02:54:19.875 027 12541.02 186.65 54719.12 88888.00 2015-01-27 02:54:20.000 027 12540.95 186.68 54719.10 88888.00 2015-01-27 02:54:20.125 027 12540.90 186.70 54719.12 88888.00 2015-01-27 02:54:20.250 027 12540.85 186.65 54719.10 88888.00 2015-01-27 02:54:20.375 027 12540.83 186.65 54719.12 88888.00 2015-01-27 02:54:20.500 027 12540.83 186.65 54719.12 88888.00 2015-01-27 02:54:20.625 027 12540.88 186.62 54719.12 88888.00 2015-01-27 02:54:20.750 027 12540.92 186.65 54719.15 88888.00 2015-01-27 02:54:20.875 027 12540.98 186.68 54719.12 88888.00 2015-01-27 02:54:21.000 027 12540.98 186.68 54719.12 88888.00 2015-01-27 02:54:21.125 027 12540.95 186.62 54719.12 88888.00 2015-01-27 02:54:21.250 027 12540.85 186.60 54719.15 88888.00 2015-01-27 02:54:21.375 027 12540.80 186.60 54719.15 88888.00 2015-01-27 02:54:21.500 027 12540.77 186.55 54719.15 88888.00 2015-01-27 02:54:21.625 027 12540.83 186.57 54719.12 88888.00 2015-01-27 02:54:21.750 027 12540.88 186.62 54719.10 88888.00 2015-01-27 02:54:21.875 027 12540.85 186.60 54719.12 88888.00 2015-01-27 02:54:22.000 027 12540.80 186.55 54719.10 88888.00 2015-01-27 02:54:22.125 027 12540.77 186.57 54719.12 88888.00 2015-01-27 02:54:22.250 027 12540.80 186.57 54719.12 88888.00 2015-01-27 02:54:22.375 027 12540.83 186.57 54719.10 88888.00 2015-01-27 02:54:22.500 027 12540.83 186.55 54719.07 88888.00 2015-01-27 02:54:22.625 027 12540.75 186.53 54719.07 88888.00 2015-01-27 02:54:22.750 027 12540.75 186.47 54719.07 88888.00 2015-01-27 02:54:22.875 027 12540.75 186.50 54719.10 88888.00 2015-01-27 02:54:23.000 027 12540.75 186.47 54719.07 88888.00 2015-01-27 02:54:23.125 027 12540.80 186.47 54719.12 88888.00 2015-01-27 02:54:23.250 027 12540.77 186.47 54719.12 88888.00 2015-01-27 02:54:23.375 027 12540.77 186.45 54719.10 88888.00 2015-01-27 02:54:23.500 027 12540.73 186.50 54719.10 88888.00 2015-01-27 02:54:23.625 027 12540.75 186.50 54719.12 88888.00 2015-01-27 02:54:23.750 027 12540.77 186.47 54719.12 88888.00 2015-01-27 02:54:23.875 027 12540.75 186.45 54719.10 88888.00 2015-01-27 02:54:24.000 027 12540.70 186.47 54719.10 88888.00 2015-01-27 02:54:24.125 027 12540.73 186.50 54719.12 88888.00 2015-01-27 02:54:24.250 027 12540.67 186.50 54719.10 88888.00 2015-01-27 02:54:24.375 027 12540.73 186.53 54719.12 88888.00 2015-01-27 02:54:24.500 027 12540.77 186.53 54719.10 88888.00 2015-01-27 02:54:24.625 027 12540.80 186.50 54719.10 88888.00 2015-01-27 02:54:24.750 027 12540.75 186.47 54719.07 88888.00 2015-01-27 02:54:24.875 027 12540.67 186.45 54719.07 88888.00 2015-01-27 02:54:25.000 027 12540.65 186.45 54719.07 88888.00 2015-01-27 02:54:25.125 027 12540.67 186.47 54719.10 88888.00 2015-01-27 02:54:25.250 027 12540.65 186.50 54719.10 88888.00 2015-01-27 02:54:25.375 027 12540.62 186.47 54719.10 88888.00 2015-01-27 02:54:25.500 027 12540.62 186.50 54719.07 88888.00 2015-01-27 02:54:25.625 027 12540.62 186.45 54719.07 88888.00 2015-01-27 02:54:25.750 027 12540.52 186.45 54719.05 88888.00 2015-01-27 02:54:25.875 027 12540.45 186.47 54719.03 88888.00 2015-01-27 02:54:26.000 027 12540.60 186.50 54719.05 88888.00 2015-01-27 02:54:26.125 027 12540.70 186.50 54719.05 88888.00 2015-01-27 02:54:26.250 027 12540.73 186.47 54719.05 88888.00 2015-01-27 02:54:26.375 027 12540.73 186.50 54719.03 88888.00 2015-01-27 02:54:26.500 027 12540.62 186.50 54719.03 88888.00 2015-01-27 02:54:26.625 027 12540.55 186.53 54719.05 88888.00 2015-01-27 02:54:26.750 027 12540.58 186.53 54719.07 88888.00 2015-01-27 02:54:26.875 027 12540.58 186.50 54719.05 88888.00 2015-01-27 02:54:27.000 027 12540.65 186.53 54719.00 88888.00 2015-01-27 02:54:27.125 027 12540.60 186.53 54719.03 88888.00 2015-01-27 02:54:27.250 027 12540.50 186.45 54719.03 88888.00 2015-01-27 02:54:27.375 027 12540.58 186.45 54719.00 88888.00 2015-01-27 02:54:27.500 027 12540.62 186.50 54719.05 88888.00 2015-01-27 02:54:27.625 027 12540.60 186.50 54719.05 88888.00 2015-01-27 02:54:27.750 027 12540.52 186.47 54719.05 88888.00 2015-01-27 02:54:27.875 027 12540.55 186.50 54719.05 88888.00 2015-01-27 02:54:28.000 027 12540.58 186.50 54719.05 88888.00 2015-01-27 02:54:28.125 027 12540.60 186.47 54719.03 88888.00 2015-01-27 02:54:28.250 027 12540.65 186.45 54719.07 88888.00 2015-01-27 02:54:28.375 027 12540.65 186.50 54719.03 88888.00 2015-01-27 02:54:28.500 027 12540.52 186.53 54719.00 88888.00 2015-01-27 02:54:28.625 027 12540.55 186.50 54719.00 88888.00 2015-01-27 02:54:28.750 027 12540.65 186.50 54719.00 88888.00 2015-01-27 02:54:28.875 027 12540.58 186.47 54719.03 88888.00 2015-01-27 02:54:29.000 027 12540.55 186.47 54719.03 88888.00 2015-01-27 02:54:29.125 027 12540.50 186.47 54719.03 88888.00 2015-01-27 02:54:29.250 027 12540.42 186.47 54719.03 88888.00 2015-01-27 02:54:29.375 027 12540.52 186.50 54719.03 88888.00 2015-01-27 02:54:29.500 027 12540.52 186.53 54718.97 88888.00 2015-01-27 02:54:29.625 027 12540.48 186.50 54718.95 88888.00 2015-01-27 02:54:29.750 027 12540.45 186.47 54718.95 88888.00 2015-01-27 02:54:29.875 027 12540.50 186.50 54718.97 88888.00 2015-01-27 02:54:30.000 027 12540.50 186.53 54719.00 88888.00 2015-01-27 02:54:30.125 027 12540.55 186.50 54719.03 88888.00 2015-01-27 02:54:30.250 027 12540.50 186.50 54719.00 88888.00 2015-01-27 02:54:30.375 027 12540.52 186.50 54719.00 88888.00 2015-01-27 02:54:30.500 027 12540.60 186.55 54719.00 88888.00 2015-01-27 02:54:30.625 027 12540.58 186.55 54718.97 88888.00 2015-01-27 02:54:30.750 027 12540.50 186.55 54718.95 88888.00 2015-01-27 02:54:30.875 027 12540.48 186.55 54718.95 88888.00 2015-01-27 02:54:31.000 027 12540.48 186.53 54718.93 88888.00 2015-01-27 02:54:31.125 027 12540.42 186.55 54718.95 88888.00 2015-01-27 02:54:31.250 027 12540.40 186.50 54718.93 88888.00 2015-01-27 02:54:31.375 027 12540.45 186.55 54718.93 88888.00 2015-01-27 02:54:31.500 027 12540.55 186.60 54718.95 88888.00 2015-01-27 02:54:31.625 027 12540.62 186.60 54718.95 88888.00 2015-01-27 02:54:31.750 027 12540.60 186.60 54718.93 88888.00 2015-01-27 02:54:31.875 027 12540.55 186.60 54718.93 88888.00 2015-01-27 02:54:32.000 027 12540.52 186.60 54718.90 88888.00 2015-01-27 02:54:32.125 027 12540.48 186.57 54718.90 88888.00 2015-01-27 02:54:32.250 027 12540.38 186.57 54718.90 88888.00 2015-01-27 02:54:32.375 027 12540.40 186.60 54718.90 88888.00 2015-01-27 02:54:32.500 027 12540.52 186.62 54718.93 88888.00 2015-01-27 02:54:32.625 027 12540.45 186.62 54718.88 88888.00 2015-01-27 02:54:32.750 027 12540.45 186.62 54718.85 88888.00 2015-01-27 02:54:32.875 027 12540.48 186.62 54718.82 88888.00 2015-01-27 02:54:33.000 027 12540.50 186.62 54718.88 88888.00 2015-01-27 02:54:33.125 027 12540.48 186.62 54718.90 88888.00 2015-01-27 02:54:33.250 027 12540.50 186.62 54718.90 88888.00 2015-01-27 02:54:33.375 027 12540.55 186.62 54718.85 88888.00 2015-01-27 02:54:33.500 027 12540.52 186.62 54718.85 88888.00 2015-01-27 02:54:33.625 027 12540.52 186.65 54718.85 88888.00 2015-01-27 02:54:33.750 027 12540.50 186.70 54718.82 88888.00 2015-01-27 02:54:33.875 027 12540.55 186.70 54718.85 88888.00 2015-01-27 02:54:34.000 027 12540.58 186.68 54718.85 88888.00 2015-01-27 02:54:34.125 027 12540.55 186.68 54718.85 88888.00 2015-01-27 02:54:34.250 027 12540.55 186.72 54718.88 88888.00 2015-01-27 02:54:34.375 027 12540.52 186.68 54718.82 88888.00 2015-01-27 02:54:34.500 027 12540.50 186.70 54718.82 88888.00 2015-01-27 02:54:34.625 027 12540.52 186.72 54718.85 88888.00 2015-01-27 02:54:34.750 027 12540.50 186.68 54718.85 88888.00 2015-01-27 02:54:34.875 027 12540.45 186.70 54718.85 88888.00 2015-01-27 02:54:35.000 027 12540.48 186.72 54718.88 88888.00 2015-01-27 02:54:35.125 027 12540.52 186.72 54718.85 88888.00 2015-01-27 02:54:35.250 027 12540.52 186.75 54718.85 88888.00 2015-01-27 02:54:35.375 027 12540.45 186.75 54718.82 88888.00 2015-01-27 02:54:35.500 027 12540.38 186.75 54718.80 88888.00 2015-01-27 02:54:35.625 027 12540.40 186.75 54718.82 88888.00 2015-01-27 02:54:35.750 027 12540.42 186.72 54718.80 88888.00 2015-01-27 02:54:35.875 027 12540.48 186.70 54718.80 88888.00 2015-01-27 02:54:36.000 027 12540.48 186.70 54718.78 88888.00 2015-01-27 02:54:36.125 027 12540.45 186.72 54718.80 88888.00 2015-01-27 02:54:36.250 027 12540.42 186.75 54718.80 88888.00 2015-01-27 02:54:36.375 027 12540.48 186.75 54718.80 88888.00 2015-01-27 02:54:36.500 027 12540.50 186.75 54718.80 88888.00 2015-01-27 02:54:36.625 027 12540.48 186.75 54718.78 88888.00 2015-01-27 02:54:36.750 027 12540.50 186.75 54718.78 88888.00 2015-01-27 02:54:36.875 027 12540.45 186.72 54718.78 88888.00 2015-01-27 02:54:37.000 027 12540.42 186.72 54718.78 88888.00 2015-01-27 02:54:37.125 027 12540.42 186.75 54718.80 88888.00 2015-01-27 02:54:37.250 027 12540.38 186.68 54718.78 88888.00 2015-01-27 02:54:37.375 027 12540.48 186.72 54718.80 88888.00 2015-01-27 02:54:37.500 027 12540.50 186.72 54718.78 88888.00 2015-01-27 02:54:37.625 027 12540.50 186.70 54718.78 88888.00 2015-01-27 02:54:37.750 027 12540.45 186.72 54718.78 88888.00 2015-01-27 02:54:37.875 027 12540.42 186.75 54718.75 88888.00 2015-01-27 02:54:38.000 027 12540.38 186.70 54718.72 88888.00 2015-01-27 02:54:38.125 027 12540.40 186.72 54718.72 88888.00 2015-01-27 02:54:38.250 027 12540.40 186.75 54718.75 88888.00 2015-01-27 02:54:38.375 027 12540.50 186.78 54718.75 88888.00 2015-01-27 02:54:38.500 027 12540.42 186.72 54718.75 88888.00 2015-01-27 02:54:38.625 027 12540.42 186.72 54718.75 88888.00 2015-01-27 02:54:38.750 027 12540.40 186.75 54718.75 88888.00 2015-01-27 02:54:38.875 027 12540.38 186.72 54718.72 88888.00 2015-01-27 02:54:39.000 027 12540.40 186.70 54718.75 88888.00 2015-01-27 02:54:39.125 027 12540.48 186.72 54718.72 88888.00 2015-01-27 02:54:39.250 027 12540.55 186.75 54718.72 88888.00 2015-01-27 02:54:39.375 027 12540.52 186.75 54718.70 88888.00 2015-01-27 02:54:39.500 027 12540.42 186.72 54718.75 88888.00 2015-01-27 02:54:39.625 027 12540.50 186.72 54718.75 88888.00 2015-01-27 02:54:39.750 027 12540.60 186.68 54718.75 88888.00 2015-01-27 02:54:39.875 027 12540.58 186.68 54718.75 88888.00 2015-01-27 02:54:40.000 027 12540.50 186.70 54718.72 88888.00 2015-01-27 02:54:40.125 027 12540.50 186.75 54718.75 88888.00 2015-01-27 02:54:40.250 027 12540.45 186.75 54718.72 88888.00 2015-01-27 02:54:40.375 027 12540.50 186.75 54718.70 88888.00 2015-01-27 02:54:40.500 027 12540.48 186.75 54718.68 88888.00 2015-01-27 02:54:40.625 027 12540.40 186.75 54718.68 88888.00 2015-01-27 02:54:40.750 027 12540.33 186.72 54718.68 88888.00 2015-01-27 02:54:40.875 027 12540.33 186.72 54718.68 88888.00 2015-01-27 02:54:41.000 027 12540.40 186.75 54718.68 88888.00 2015-01-27 02:54:41.125 027 12540.45 186.78 54718.70 88888.00 2015-01-27 02:54:41.250 027 12540.42 186.70 54718.70 88888.00 2015-01-27 02:54:41.375 027 12540.40 186.70 54718.68 88888.00 2015-01-27 02:54:41.500 027 12540.35 186.70 54718.68 88888.00 2015-01-27 02:54:41.625 027 12540.38 186.72 54718.70 88888.00 2015-01-27 02:54:41.750 027 12540.42 186.78 54718.72 88888.00 2015-01-27 02:54:41.875 027 12540.40 186.75 54718.72 88888.00 2015-01-27 02:54:42.000 027 12540.42 186.78 54718.72 88888.00 2015-01-27 02:54:42.125 027 12540.38 186.80 54718.72 88888.00 2015-01-27 02:54:42.250 027 12540.30 186.82 54718.72 88888.00 2015-01-27 02:54:42.375 027 12540.33 186.82 54718.72 88888.00 2015-01-27 02:54:42.500 027 12540.30 186.82 54718.75 88888.00 2015-01-27 02:54:42.625 027 12540.20 186.78 54718.70 88888.00 2015-01-27 02:54:42.750 027 12540.15 186.78 54718.68 88888.00 2015-01-27 02:54:42.875 027 12540.17 186.75 54718.70 88888.00 2015-01-27 02:54:43.000 027 12540.25 186.75 54718.68 88888.00 2015-01-27 02:54:43.125 027 12540.25 186.80 54718.70 88888.00 2015-01-27 02:54:43.250 027 12540.15 186.80 54718.70 88888.00 2015-01-27 02:54:43.375 027 12540.17 186.78 54718.70 88888.00 2015-01-27 02:54:43.500 027 12540.25 186.78 54718.68 88888.00 2015-01-27 02:54:43.625 027 12540.33 186.75 54718.68 88888.00 2015-01-27 02:54:43.750 027 12540.27 186.75 54718.68 88888.00 2015-01-27 02:54:43.875 027 12540.15 186.80 54718.68 88888.00 2015-01-27 02:54:44.000 027 12540.15 186.78 54718.68 88888.00 2015-01-27 02:54:44.125 027 12540.15 186.80 54718.68 88888.00 2015-01-27 02:54:44.250 027 12540.10 186.80 54718.72 88888.00 2015-01-27 02:54:44.375 027 12540.17 186.78 54718.68 88888.00 2015-01-27 02:54:44.500 027 12540.17 186.75 54718.68 88888.00 2015-01-27 02:54:44.625 027 12540.12 186.75 54718.65 88888.00 2015-01-27 02:54:44.750 027 12540.12 186.78 54718.68 88888.00 2015-01-27 02:54:44.875 027 12540.10 186.78 54718.70 88888.00 2015-01-27 02:54:45.000 027 12540.12 186.80 54718.68 88888.00 2015-01-27 02:54:45.125 027 12540.12 186.78 54718.70 88888.00 2015-01-27 02:54:45.250 027 12540.12 186.72 54718.72 88888.00 2015-01-27 02:54:45.375 027 12540.17 186.75 54718.72 88888.00 2015-01-27 02:54:45.500 027 12540.08 186.75 54718.72 88888.00 2015-01-27 02:54:45.625 027 12540.05 186.70 54718.70 88888.00 2015-01-27 02:54:45.750 027 12539.95 186.72 54718.68 88888.00 2015-01-27 02:54:45.875 027 12539.95 186.72 54718.68 88888.00 2015-01-27 02:54:46.000 027 12539.98 186.70 54718.68 88888.00 2015-01-27 02:54:46.125 027 12540.02 186.72 54718.70 88888.00 2015-01-27 02:54:46.250 027 12540.02 186.70 54718.68 88888.00 2015-01-27 02:54:46.375 027 12540.02 186.70 54718.68 88888.00 2015-01-27 02:54:46.500 027 12540.02 186.72 54718.70 88888.00 2015-01-27 02:54:46.625 027 12540.02 186.72 54718.70 88888.00 2015-01-27 02:54:46.750 027 12539.98 186.75 54718.70 88888.00 2015-01-27 02:54:46.875 027 12539.92 186.70 54718.70 88888.00 2015-01-27 02:54:47.000 027 12539.90 186.70 54718.68 88888.00 2015-01-27 02:54:47.125 027 12539.88 186.68 54718.68 88888.00 2015-01-27 02:54:47.250 027 12539.83 186.65 54718.68 88888.00 2015-01-27 02:54:47.375 027 12539.85 186.70 54718.70 88888.00 2015-01-27 02:54:47.500 027 12539.92 186.68 54718.70 88888.00 2015-01-27 02:54:47.625 027 12539.98 186.70 54718.70 88888.00 2015-01-27 02:54:47.750 027 12539.98 186.72 54718.68 88888.00 2015-01-27 02:54:47.875 027 12539.92 186.70 54718.65 88888.00 2015-01-27 02:54:48.000 027 12539.90 186.68 54718.62 88888.00 2015-01-27 02:54:48.125 027 12539.88 186.68 54718.62 88888.00 2015-01-27 02:54:48.250 027 12539.88 186.65 54718.62 88888.00 2015-01-27 02:54:48.375 027 12539.90 186.70 54718.65 88888.00 2015-01-27 02:54:48.500 027 12539.90 186.70 54718.65 88888.00 2015-01-27 02:54:48.625 027 12539.92 186.70 54718.68 88888.00 2015-01-27 02:54:48.750 027 12539.85 186.75 54718.68 88888.00 2015-01-27 02:54:48.875 027 12539.83 186.78 54718.65 88888.00 2015-01-27 02:54:49.000 027 12539.88 186.75 54718.65 88888.00 2015-01-27 02:54:49.125 027 12539.85 186.75 54718.65 88888.00 2015-01-27 02:54:49.250 027 12539.75 186.72 54718.62 88888.00 2015-01-27 02:54:49.375 027 12539.80 186.75 54718.62 88888.00 2015-01-27 02:54:49.500 027 12539.80 186.78 54718.65 88888.00 2015-01-27 02:54:49.625 027 12539.80 186.75 54718.65 88888.00 2015-01-27 02:54:49.750 027 12539.80 186.75 54718.65 88888.00 2015-01-27 02:54:49.875 027 12539.77 186.75 54718.62 88888.00 2015-01-27 02:54:50.000 027 12539.65 186.75 54718.60 88888.00 2015-01-27 02:54:50.125 027 12539.60 186.72 54718.62 88888.00 2015-01-27 02:54:50.250 027 12539.67 186.70 54718.62 88888.00 2015-01-27 02:54:50.375 027 12539.70 186.70 54718.62 88888.00 2015-01-27 02:54:50.500 027 12539.62 186.70 54718.60 88888.00 2015-01-27 02:54:50.625 027 12539.60 186.72 54718.57 88888.00 2015-01-27 02:54:50.750 027 12539.62 186.75 54718.60 88888.00 2015-01-27 02:54:50.875 027 12539.70 186.75 54718.62 88888.00 2015-01-27 02:54:51.000 027 12539.73 186.75 54718.62 88888.00 2015-01-27 02:54:51.125 027 12539.67 186.75 54718.65 88888.00 2015-01-27 02:54:51.250 027 12539.67 186.75 54718.65 88888.00 2015-01-27 02:54:51.375 027 12539.73 186.78 54718.65 88888.00 2015-01-27 02:54:51.500 027 12539.58 186.78 54718.62 88888.00 2015-01-27 02:54:51.625 027 12539.50 186.75 54718.62 88888.00 2015-01-27 02:54:51.750 027 12539.52 186.72 54718.62 88888.00 2015-01-27 02:54:51.875 027 12539.55 186.75 54718.68 88888.00 2015-01-27 02:54:52.000 027 12539.52 186.72 54718.65 88888.00 2015-01-27 02:54:52.125 027 12539.52 186.70 54718.62 88888.00 2015-01-27 02:54:52.250 027 12539.48 186.70 54718.60 88888.00 2015-01-27 02:54:52.375 027 12539.55 186.72 54718.62 88888.00 2015-01-27 02:54:52.500 027 12539.52 186.70 54718.62 88888.00 2015-01-27 02:54:52.625 027 12539.50 186.70 54718.60 88888.00 2015-01-27 02:54:52.750 027 12539.52 186.65 54718.62 88888.00 2015-01-27 02:54:52.875 027 12539.50 186.68 54718.60 88888.00 2015-01-27 02:54:53.000 027 12539.42 186.65 54718.57 88888.00 2015-01-27 02:54:53.125 027 12539.42 186.65 54718.60 88888.00 2015-01-27 02:54:53.250 027 12539.42 186.65 54718.60 88888.00 2015-01-27 02:54:53.375 027 12539.42 186.68 54718.60 88888.00 2015-01-27 02:54:53.500 027 12539.35 186.68 54718.57 88888.00 2015-01-27 02:54:53.625 027 12539.35 186.68 54718.60 88888.00 2015-01-27 02:54:53.750 027 12539.42 186.70 54718.60 88888.00 2015-01-27 02:54:53.875 027 12539.42 186.68 54718.60 88888.00 2015-01-27 02:54:54.000 027 12539.35 186.68 54718.60 88888.00 2015-01-27 02:54:54.125 027 12539.25 186.65 54718.65 88888.00 2015-01-27 02:54:54.250 027 12539.25 186.68 54718.62 88888.00 2015-01-27 02:54:54.375 027 12539.35 186.68 54718.62 88888.00 2015-01-27 02:54:54.500 027 12539.35 186.65 54718.57 88888.00 2015-01-27 02:54:54.625 027 12539.40 186.68 54718.60 88888.00 2015-01-27 02:54:54.750 027 12539.35 186.68 54718.60 88888.00 2015-01-27 02:54:54.875 027 12539.33 186.62 54718.57 88888.00 2015-01-27 02:54:55.000 027 12539.33 186.65 54718.55 88888.00 2015-01-27 02:54:55.125 027 12539.35 186.68 54718.57 88888.00 2015-01-27 02:54:55.250 027 12539.25 186.72 54718.57 88888.00 2015-01-27 02:54:55.375 027 12539.30 186.78 54718.60 88888.00 2015-01-27 02:54:55.500 027 12539.33 186.75 54718.60 88888.00 2015-01-27 02:54:55.625 027 12539.27 186.72 54718.57 88888.00 2015-01-27 02:54:55.750 027 12539.23 186.72 54718.57 88888.00 2015-01-27 02:54:55.875 027 12539.25 186.70 54718.55 88888.00 2015-01-27 02:54:56.000 027 12539.23 186.65 54718.50 88888.00 2015-01-27 02:54:56.125 027 12539.25 186.70 54718.53 88888.00 2015-01-27 02:54:56.250 027 12539.25 186.65 54718.53 88888.00 2015-01-27 02:54:56.375 027 12539.20 186.65 54718.53 88888.00 2015-01-27 02:54:56.500 027 12539.15 186.65 54718.50 88888.00 2015-01-27 02:54:56.625 027 12539.20 186.65 54718.50 88888.00 2015-01-27 02:54:56.750 027 12539.25 186.70 54718.53 88888.00 2015-01-27 02:54:56.875 027 12539.27 186.72 54718.50 88888.00 2015-01-27 02:54:57.000 027 12539.27 186.70 54718.50 88888.00 2015-01-27 02:54:57.125 027 12539.30 186.70 54718.53 88888.00 2015-01-27 02:54:57.250 027 12539.25 186.68 54718.53 88888.00 2015-01-27 02:54:57.375 027 12539.27 186.70 54718.53 88888.00 2015-01-27 02:54:57.500 027 12539.23 186.70 54718.50 88888.00 2015-01-27 02:54:57.625 027 12539.17 186.70 54718.47 88888.00 2015-01-27 02:54:57.750 027 12539.23 186.70 54718.47 88888.00 2015-01-27 02:54:57.875 027 12539.27 186.68 54718.50 88888.00 2015-01-27 02:54:58.000 027 12539.25 186.65 54718.45 88888.00 2015-01-27 02:54:58.125 027 12539.25 186.65 54718.45 88888.00 2015-01-27 02:54:58.250 027 12539.20 186.65 54718.47 88888.00 2015-01-27 02:54:58.375 027 12539.20 186.68 54718.47 88888.00 2015-01-27 02:54:58.500 027 12539.23 186.68 54718.45 88888.00 2015-01-27 02:54:58.625 027 12539.12 186.65 54718.43 88888.00 2015-01-27 02:54:58.750 027 12539.10 186.65 54718.45 88888.00 2015-01-27 02:54:58.875 027 12539.17 186.65 54718.45 88888.00 2015-01-27 02:54:59.000 027 12539.20 186.62 54718.45 88888.00 2015-01-27 02:54:59.125 027 12539.23 186.65 54718.47 88888.00 2015-01-27 02:54:59.250 027 12539.12 186.60 54718.45 88888.00 2015-01-27 02:54:59.375 027 12539.15 186.60 54718.47 88888.00 2015-01-27 02:54:59.500 027 12539.15 186.62 54718.45 88888.00 2015-01-27 02:54:59.625 027 12539.17 186.62 54718.43 88888.00 2015-01-27 02:54:59.750 027 12539.17 186.62 54718.45 88888.00 2015-01-27 02:54:59.875 027 12539.17 186.62 54718.43 88888.00 2015-01-27 02:55:00.000 027 12539.20 186.62 54718.43 88888.00 2015-01-27 02:55:00.125 027 12539.23 186.68 54718.45 88888.00 2015-01-27 02:55:00.250 027 12539.23 186.68 54718.45 88888.00 2015-01-27 02:55:00.375 027 12539.20 186.68 54718.45 88888.00 2015-01-27 02:55:00.500 027 12539.15 186.70 54718.43 88888.00 2015-01-27 02:55:00.625 027 12539.10 186.65 54718.43 88888.00 2015-01-27 02:55:00.750 027 12539.12 186.62 54718.40 88888.00 2015-01-27 02:55:00.875 027 12539.17 186.65 54718.43 88888.00 2015-01-27 02:55:01.000 027 12539.12 186.70 54718.43 88888.00 2015-01-27 02:55:01.125 027 12539.15 186.70 54718.40 88888.00 2015-01-27 02:55:01.250 027 12539.23 186.68 54718.43 88888.00 2015-01-27 02:55:01.375 027 12539.25 186.70 54718.40 88888.00 2015-01-27 02:55:01.500 027 12539.20 186.70 54718.43 88888.00 2015-01-27 02:55:01.625 027 12539.12 186.68 54718.40 88888.00 2015-01-27 02:55:01.750 027 12539.15 186.70 54718.38 88888.00 2015-01-27 02:55:01.875 027 12539.15 186.72 54718.38 88888.00 2015-01-27 02:55:02.000 027 12539.20 186.72 54718.38 88888.00 2015-01-27 02:55:02.125 027 12539.23 186.72 54718.38 88888.00 2015-01-27 02:55:02.250 027 12539.23 186.68 54718.38 88888.00 2015-01-27 02:55:02.375 027 12539.23 186.70 54718.38 88888.00 2015-01-27 02:55:02.500 027 12539.23 186.68 54718.35 88888.00 2015-01-27 02:55:02.625 027 12539.17 186.65 54718.35 88888.00 2015-01-27 02:55:02.750 027 12539.10 186.62 54718.38 88888.00 2015-01-27 02:55:02.875 027 12539.05 186.65 54718.38 88888.00 2015-01-27 02:55:03.000 027 12539.15 186.65 54718.35 88888.00 2015-01-27 02:55:03.125 027 12539.17 186.62 54718.35 88888.00 2015-01-27 02:55:03.250 027 12539.12 186.65 54718.35 88888.00 2015-01-27 02:55:03.375 027 12539.12 186.68 54718.38 88888.00 2015-01-27 02:55:03.500 027 12539.15 186.68 54718.38 88888.00 2015-01-27 02:55:03.625 027 12539.15 186.62 54718.35 88888.00 2015-01-27 02:55:03.750 027 12539.15 186.62 54718.32 88888.00 2015-01-27 02:55:03.875 027 12539.20 186.62 54718.30 88888.00 2015-01-27 02:55:04.000 027 12539.20 186.62 54718.30 88888.00 2015-01-27 02:55:04.125 027 12539.20 186.65 54718.32 88888.00 2015-01-27 02:55:04.250 027 12539.15 186.62 54718.32 88888.00 2015-01-27 02:55:04.375 027 12539.20 186.60 54718.30 88888.00 2015-01-27 02:55:04.500 027 12539.20 186.60 54718.32 88888.00 2015-01-27 02:55:04.625 027 12539.15 186.60 54718.35 88888.00 2015-01-27 02:55:04.750 027 12539.15 186.65 54718.35 88888.00 2015-01-27 02:55:04.875 027 12539.15 186.62 54718.32 88888.00 2015-01-27 02:55:05.000 027 12539.17 186.62 54718.30 88888.00 2015-01-27 02:55:05.125 027 12539.17 186.62 54718.30 88888.00 2015-01-27 02:55:05.250 027 12539.20 186.60 54718.30 88888.00 2015-01-27 02:55:05.375 027 12539.30 186.65 54718.32 88888.00 2015-01-27 02:55:05.500 027 12539.25 186.65 54718.30 88888.00 2015-01-27 02:55:05.625 027 12539.20 186.65 54718.30 88888.00 2015-01-27 02:55:05.750 027 12539.25 186.65 54718.30 88888.00 2015-01-27 02:55:05.875 027 12539.23 186.65 54718.28 88888.00 2015-01-27 02:55:06.000 027 12539.25 186.65 54718.28 88888.00 2015-01-27 02:55:06.125 027 12539.25 186.62 54718.25 88888.00 2015-01-27 02:55:06.250 027 12539.23 186.62 54718.22 88888.00 2015-01-27 02:55:06.375 027 12539.20 186.65 54718.22 88888.00 2015-01-27 02:55:06.500 027 12539.17 186.62 54718.22 88888.00 2015-01-27 02:55:06.625 027 12539.15 186.68 54718.25 88888.00 2015-01-27 02:55:06.750 027 12539.20 186.68 54718.25 88888.00 2015-01-27 02:55:06.875 027 12539.27 186.68 54718.25 88888.00 2015-01-27 02:55:07.000 027 12539.27 186.65 54718.25 88888.00 2015-01-27 02:55:07.125 027 12539.25 186.65 54718.22 88888.00 2015-01-27 02:55:07.250 027 12539.17 186.62 54718.20 88888.00 2015-01-27 02:55:07.375 027 12539.12 186.65 54718.20 88888.00 2015-01-27 02:55:07.500 027 12539.15 186.68 54718.25 88888.00 2015-01-27 02:55:07.625 027 12539.15 186.68 54718.25 88888.00 2015-01-27 02:55:07.750 027 12539.12 186.65 54718.22 88888.00 2015-01-27 02:55:07.875 027 12539.08 186.62 54718.22 88888.00 2015-01-27 02:55:08.000 027 12539.12 186.65 54718.22 88888.00 2015-01-27 02:55:08.125 027 12539.17 186.65 54718.25 88888.00 2015-01-27 02:55:08.250 027 12539.17 186.60 54718.22 88888.00 2015-01-27 02:55:08.375 027 12539.20 186.60 54718.20 88888.00 2015-01-27 02:55:08.500 027 12539.25 186.57 54718.22 88888.00 2015-01-27 02:55:08.625 027 12539.30 186.57 54718.22 88888.00 2015-01-27 02:55:08.750 027 12539.23 186.60 54718.22 88888.00 2015-01-27 02:55:08.875 027 12539.15 186.62 54718.22 88888.00 2015-01-27 02:55:09.000 027 12539.10 186.60 54718.20 88888.00 2015-01-27 02:55:09.125 027 12539.10 186.57 54718.20 88888.00 2015-01-27 02:55:09.250 027 12539.12 186.55 54718.22 88888.00 2015-01-27 02:55:09.375 027 12539.15 186.57 54718.20 88888.00 2015-01-27 02:55:09.500 027 12539.12 186.62 54718.18 88888.00 2015-01-27 02:55:09.625 027 12539.10 186.60 54718.18 88888.00 2015-01-27 02:55:09.750 027 12539.12 186.57 54718.20 88888.00 2015-01-27 02:55:09.875 027 12539.15 186.55 54718.18 88888.00 2015-01-27 02:55:10.000 027 12539.15 186.57 54718.18 88888.00 2015-01-27 02:55:10.125 027 12539.20 186.60 54718.20 88888.00 2015-01-27 02:55:10.250 027 12539.20 186.57 54718.15 88888.00 2015-01-27 02:55:10.375 027 12539.20 186.55 54718.12 88888.00 2015-01-27 02:55:10.500 027 12539.23 186.57 54718.18 88888.00 2015-01-27 02:55:10.625 027 12539.23 186.57 54718.18 88888.00 2015-01-27 02:55:10.750 027 12539.23 186.55 54718.18 88888.00 2015-01-27 02:55:10.875 027 12539.23 186.57 54718.18 88888.00 2015-01-27 02:55:11.000 027 12539.23 186.55 54718.15 88888.00 2015-01-27 02:55:11.125 027 12539.23 186.57 54718.15 88888.00 2015-01-27 02:55:11.250 027 12539.23 186.57 54718.15 88888.00 2015-01-27 02:55:11.375 027 12539.25 186.60 54718.10 88888.00 2015-01-27 02:55:11.500 027 12539.25 186.57 54718.07 88888.00 2015-01-27 02:55:11.625 027 12539.25 186.55 54718.12 88888.00 2015-01-27 02:55:11.750 027 12539.23 186.60 54718.12 88888.00 2015-01-27 02:55:11.875 027 12539.17 186.55 54718.10 88888.00 2015-01-27 02:55:12.000 027 12539.15 186.53 54718.10 88888.00 2015-01-27 02:55:12.125 027 12539.15 186.57 54718.10 88888.00 2015-01-27 02:55:12.250 027 12539.10 186.55 54718.12 88888.00 2015-01-27 02:55:12.375 027 12539.17 186.57 54718.15 88888.00 2015-01-27 02:55:12.500 027 12539.23 186.60 54718.15 88888.00 2015-01-27 02:55:12.625 027 12539.20 186.55 54718.12 88888.00 2015-01-27 02:55:12.750 027 12539.20 186.57 54718.10 88888.00 2015-01-27 02:55:12.875 027 12539.20 186.57 54718.12 88888.00 2015-01-27 02:55:13.000 027 12539.23 186.57 54718.12 88888.00 2015-01-27 02:55:13.125 027 12539.23 186.57 54718.12 88888.00 2015-01-27 02:55:13.250 027 12539.17 186.57 54718.12 88888.00 2015-01-27 02:55:13.375 027 12539.17 186.57 54718.12 88888.00 2015-01-27 02:55:13.500 027 12539.20 186.57 54718.10 88888.00 2015-01-27 02:55:13.625 027 12539.23 186.55 54718.10 88888.00 2015-01-27 02:55:13.750 027 12539.20 186.55 54718.07 88888.00 2015-01-27 02:55:13.875 027 12539.20 186.55 54718.07 88888.00 2015-01-27 02:55:14.000 027 12539.17 186.57 54718.12 88888.00 2015-01-27 02:55:14.125 027 12539.20 186.60 54718.12 88888.00 2015-01-27 02:55:14.250 027 12539.15 186.57 54718.10 88888.00 2015-01-27 02:55:14.375 027 12539.15 186.57 54718.10 88888.00 2015-01-27 02:55:14.500 027 12539.15 186.57 54718.10 88888.00 2015-01-27 02:55:14.625 027 12539.17 186.55 54718.10 88888.00 2015-01-27 02:55:14.750 027 12539.10 186.55 54718.10 88888.00 2015-01-27 02:55:14.875 027 12539.08 186.55 54718.07 88888.00 2015-01-27 02:55:15.000 027 12539.02 186.55 54718.10 88888.00 2015-01-27 02:55:15.125 027 12539.08 186.53 54718.10 88888.00 2015-01-27 02:55:15.250 027 12539.10 186.50 54718.12 88888.00 2015-01-27 02:55:15.375 027 12539.20 186.53 54718.10 88888.00 2015-01-27 02:55:15.500 027 12539.20 186.50 54718.05 88888.00 2015-01-27 02:55:15.625 027 12539.25 186.50 54718.05 88888.00 2015-01-27 02:55:15.750 027 12539.20 186.53 54718.05 88888.00 2015-01-27 02:55:15.875 027 12539.12 186.53 54718.07 88888.00 2015-01-27 02:55:16.000 027 12539.15 186.57 54718.05 88888.00 2015-01-27 02:55:16.125 027 12539.17 186.55 54718.05 88888.00 2015-01-27 02:55:16.250 027 12539.15 186.55 54718.07 88888.00 2015-01-27 02:55:16.375 027 12539.20 186.55 54718.05 88888.00 2015-01-27 02:55:16.500 027 12539.20 186.57 54718.05 88888.00 2015-01-27 02:55:16.625 027 12539.20 186.57 54718.07 88888.00 2015-01-27 02:55:16.750 027 12539.20 186.60 54718.07 88888.00 2015-01-27 02:55:16.875 027 12539.20 186.57 54718.05 88888.00 2015-01-27 02:55:17.000 027 12539.23 186.53 54718.03 88888.00 2015-01-27 02:55:17.125 027 12539.25 186.55 54718.00 88888.00 2015-01-27 02:55:17.250 027 12539.15 186.55 54718.03 88888.00 2015-01-27 02:55:17.375 027 12539.17 186.57 54718.03 88888.00 2015-01-27 02:55:17.500 027 12539.17 186.60 54718.03 88888.00 2015-01-27 02:55:17.625 027 12539.17 186.57 54718.03 88888.00 2015-01-27 02:55:17.750 027 12539.15 186.57 54717.97 88888.00 2015-01-27 02:55:17.875 027 12539.23 186.57 54718.03 88888.00 2015-01-27 02:55:18.000 027 12539.20 186.57 54718.00 88888.00 2015-01-27 02:55:18.125 027 12539.12 186.57 54718.00 88888.00 2015-01-27 02:55:18.250 027 12539.12 186.57 54717.97 88888.00 2015-01-27 02:55:18.375 027 12539.17 186.57 54717.95 88888.00 2015-01-27 02:55:18.500 027 12539.17 186.60 54717.95 88888.00 2015-01-27 02:55:18.625 027 12539.15 186.57 54717.97 88888.00 2015-01-27 02:55:18.750 027 12539.12 186.57 54717.97 88888.00 2015-01-27 02:55:18.875 027 12539.10 186.60 54717.97 88888.00 2015-01-27 02:55:19.000 027 12539.08 186.60 54717.97 88888.00 2015-01-27 02:55:19.125 027 12539.15 186.62 54718.00 88888.00 2015-01-27 02:55:19.250 027 12539.15 186.60 54718.00 88888.00 2015-01-27 02:55:19.375 027 12539.12 186.60 54717.97 88888.00 2015-01-27 02:55:19.500 027 12539.10 186.60 54717.97 88888.00 2015-01-27 02:55:19.625 027 12539.05 186.60 54717.95 88888.00 2015-01-27 02:55:19.750 027 12539.05 186.55 54717.95 88888.00 2015-01-27 02:55:19.875 027 12539.08 186.55 54717.97 88888.00 2015-01-27 02:55:20.000 027 12539.02 186.57 54717.95 88888.00 2015-01-27 02:55:20.125 027 12539.02 186.62 54717.97 88888.00 2015-01-27 02:55:20.250 027 12538.95 186.62 54718.00 88888.00 2015-01-27 02:55:20.375 027 12538.95 186.60 54718.00 88888.00 2015-01-27 02:55:20.500 027 12539.00 186.62 54717.97 88888.00 2015-01-27 02:55:20.625 027 12539.02 186.65 54717.93 88888.00 2015-01-27 02:55:20.750 027 12539.15 186.62 54717.93 88888.00 2015-01-27 02:55:20.875 027 12539.17 186.62 54717.93 88888.00 2015-01-27 02:55:21.000 027 12539.12 186.60 54717.93 88888.00 2015-01-27 02:55:21.125 027 12539.10 186.57 54717.93 88888.00 2015-01-27 02:55:21.250 027 12539.10 186.62 54717.93 88888.00 2015-01-27 02:55:21.375 027 12539.12 186.65 54717.93 88888.00 2015-01-27 02:55:21.500 027 12539.08 186.62 54717.93 88888.00 2015-01-27 02:55:21.625 027 12538.98 186.62 54717.95 88888.00 2015-01-27 02:55:21.750 027 12538.92 186.65 54717.90 88888.00 2015-01-27 02:55:21.875 027 12539.00 186.65 54717.93 88888.00 2015-01-27 02:55:22.000 027 12539.02 186.62 54717.90 88888.00 2015-01-27 02:55:22.125 027 12538.98 186.65 54717.93 88888.00 2015-01-27 02:55:22.250 027 12538.90 186.62 54717.90 88888.00 2015-01-27 02:55:22.375 027 12538.98 186.62 54717.88 88888.00 2015-01-27 02:55:22.500 027 12539.02 186.65 54717.93 88888.00 2015-01-27 02:55:22.625 027 12539.08 186.65 54717.95 88888.00 2015-01-27 02:55:22.750 027 12539.02 186.65 54717.93 88888.00 2015-01-27 02:55:22.875 027 12539.02 186.68 54717.93 88888.00 2015-01-27 02:55:23.000 027 12539.05 186.68 54717.90 88888.00 2015-01-27 02:55:23.125 027 12538.98 186.65 54717.90 88888.00 2015-01-27 02:55:23.250 027 12538.88 186.62 54717.90 88888.00 2015-01-27 02:55:23.375 027 12538.92 186.68 54717.90 88888.00 2015-01-27 02:55:23.500 027 12538.88 186.65 54717.88 88888.00 2015-01-27 02:55:23.625 027 12538.90 186.65 54717.90 88888.00 2015-01-27 02:55:23.750 027 12539.00 186.65 54717.88 88888.00 2015-01-27 02:55:23.875 027 12539.05 186.65 54717.88 88888.00 2015-01-27 02:55:24.000 027 12539.05 186.62 54717.82 88888.00 2015-01-27 02:55:24.125 027 12539.02 186.68 54717.85 88888.00 2015-01-27 02:55:24.250 027 12539.05 186.68 54717.88 88888.00 2015-01-27 02:55:24.375 027 12539.08 186.65 54717.85 88888.00 2015-01-27 02:55:24.500 027 12539.05 186.68 54717.82 88888.00 2015-01-27 02:55:24.625 027 12539.05 186.68 54717.85 88888.00 2015-01-27 02:55:24.750 027 12539.00 186.65 54717.82 88888.00 2015-01-27 02:55:24.875 027 12538.95 186.65 54717.85 88888.00 2015-01-27 02:55:25.000 027 12538.90 186.62 54717.82 88888.00 2015-01-27 02:55:25.125 027 12538.92 186.60 54717.82 88888.00 2015-01-27 02:55:25.250 027 12538.90 186.57 54717.85 88888.00 2015-01-27 02:55:25.375 027 12538.90 186.62 54717.82 88888.00 2015-01-27 02:55:25.500 027 12538.98 186.60 54717.82 88888.00 2015-01-27 02:55:25.625 027 12539.00 186.62 54717.80 88888.00 2015-01-27 02:55:25.750 027 12539.00 186.62 54717.82 88888.00 2015-01-27 02:55:25.875 027 12539.08 186.65 54717.85 88888.00 2015-01-27 02:55:26.000 027 12539.08 186.62 54717.80 88888.00 2015-01-27 02:55:26.125 027 12539.05 186.60 54717.80 88888.00 2015-01-27 02:55:26.250 027 12539.05 186.62 54717.85 88888.00 2015-01-27 02:55:26.375 027 12539.08 186.62 54717.80 88888.00 2015-01-27 02:55:26.500 027 12539.05 186.65 54717.80 88888.00 2015-01-27 02:55:26.625 027 12539.02 186.65 54717.80 88888.00 2015-01-27 02:55:26.750 027 12538.95 186.65 54717.80 88888.00 2015-01-27 02:55:26.875 027 12539.00 186.65 54717.80 88888.00 2015-01-27 02:55:27.000 027 12539.02 186.62 54717.82 88888.00 2015-01-27 02:55:27.125 027 12539.02 186.65 54717.82 88888.00 2015-01-27 02:55:27.250 027 12539.05 186.62 54717.80 88888.00 2015-01-27 02:55:27.375 027 12539.08 186.62 54717.78 88888.00 2015-01-27 02:55:27.500 027 12539.08 186.60 54717.75 88888.00 2015-01-27 02:55:27.625 027 12539.10 186.62 54717.75 88888.00 2015-01-27 02:55:27.750 027 12539.15 186.65 54717.75 88888.00 2015-01-27 02:55:27.875 027 12539.20 186.65 54717.72 88888.00 2015-01-27 02:55:28.000 027 12539.15 186.60 54717.70 88888.00 2015-01-27 02:55:28.125 027 12539.12 186.57 54717.70 88888.00 2015-01-27 02:55:28.250 027 12539.12 186.57 54717.70 88888.00 2015-01-27 02:55:28.375 027 12539.17 186.57 54717.75 88888.00 2015-01-27 02:55:28.500 027 12539.17 186.60 54717.75 88888.00 2015-01-27 02:55:28.625 027 12539.17 186.60 54717.72 88888.00 2015-01-27 02:55:28.750 027 12539.12 186.60 54717.70 88888.00 2015-01-27 02:55:28.875 027 12539.10 186.57 54717.68 88888.00 2015-01-27 02:55:29.000 027 12539.12 186.57 54717.70 88888.00 2015-01-27 02:55:29.125 027 12539.17 186.60 54717.70 88888.00 2015-01-27 02:55:29.250 027 12539.12 186.50 54717.68 88888.00 2015-01-27 02:55:29.375 027 12539.15 186.55 54717.68 88888.00 2015-01-27 02:55:29.500 027 12539.10 186.53 54717.65 88888.00 2015-01-27 02:55:29.625 027 12539.08 186.55 54717.68 88888.00 2015-01-27 02:55:29.750 027 12539.17 186.57 54717.68 88888.00 2015-01-27 02:55:29.875 027 12539.25 186.57 54717.68 88888.00 2015-01-27 02:55:30.000 027 12539.25 186.53 54717.65 88888.00 2015-01-27 02:55:30.125 027 12539.23 186.50 54717.65 88888.00 2015-01-27 02:55:30.250 027 12539.17 186.50 54717.65 88888.00 2015-01-27 02:55:30.375 027 12539.23 186.53 54717.68 88888.00 2015-01-27 02:55:30.500 027 12539.23 186.50 54717.68 88888.00 2015-01-27 02:55:30.625 027 12539.17 186.50 54717.68 88888.00 2015-01-27 02:55:30.750 027 12539.25 186.53 54717.65 88888.00 2015-01-27 02:55:30.875 027 12539.30 186.50 54717.68 88888.00 2015-01-27 02:55:31.000 027 12539.27 186.50 54717.65 88888.00 2015-01-27 02:55:31.125 027 12539.27 186.47 54717.62 88888.00 2015-01-27 02:55:31.250 027 12539.27 186.47 54717.62 88888.00 2015-01-27 02:55:31.375 027 12539.25 186.45 54717.62 88888.00 2015-01-27 02:55:31.500 027 12539.20 186.47 54717.62 88888.00 2015-01-27 02:55:31.625 027 12539.25 186.50 54717.60 88888.00 2015-01-27 02:55:31.750 027 12539.25 186.47 54717.60 88888.00 2015-01-27 02:55:31.875 027 12539.25 186.45 54717.60 88888.00 2015-01-27 02:55:32.000 027 12539.27 186.45 54717.60 88888.00 2015-01-27 02:55:32.125 027 12539.27 186.45 54717.57 88888.00 2015-01-27 02:55:32.250 027 12539.27 186.43 54717.60 88888.00 2015-01-27 02:55:32.375 027 12539.27 186.43 54717.60 88888.00 2015-01-27 02:55:32.500 027 12539.25 186.45 54717.60 88888.00 2015-01-27 02:55:32.625 027 12539.25 186.45 54717.57 88888.00 2015-01-27 02:55:32.750 027 12539.27 186.43 54717.57 88888.00 2015-01-27 02:55:32.875 027 12539.30 186.45 54717.57 88888.00 2015-01-27 02:55:33.000 027 12539.33 186.45 54717.55 88888.00 2015-01-27 02:55:33.125 027 12539.30 186.45 54717.55 88888.00 2015-01-27 02:55:33.250 027 12539.35 186.40 54717.53 88888.00 2015-01-27 02:55:33.375 027 12539.45 186.40 54717.50 88888.00 2015-01-27 02:55:33.500 027 12539.45 186.38 54717.53 88888.00 2015-01-27 02:55:33.625 027 12539.40 186.38 54717.50 88888.00 2015-01-27 02:55:33.750 027 12539.38 186.38 54717.53 88888.00 2015-01-27 02:55:33.875 027 12539.50 186.38 54717.53 88888.00 2015-01-27 02:55:34.000 027 12539.58 186.38 54717.50 88888.00 2015-01-27 02:55:34.125 027 12539.60 186.38 54717.53 88888.00 2015-01-27 02:55:34.250 027 12539.52 186.35 54717.53 88888.00 2015-01-27 02:55:34.375 027 12539.48 186.35 54717.50 88888.00 2015-01-27 02:55:34.500 027 12539.45 186.35 54717.50 88888.00 2015-01-27 02:55:34.625 027 12539.48 186.35 54717.50 88888.00 2015-01-27 02:55:34.750 027 12539.50 186.35 54717.47 88888.00 2015-01-27 02:55:34.875 027 12539.45 186.32 54717.47 88888.00 2015-01-27 02:55:35.000 027 12539.42 186.28 54717.45 88888.00 2015-01-27 02:55:35.125 027 12539.48 186.30 54717.45 88888.00 2015-01-27 02:55:35.250 027 12539.52 186.25 54717.45 88888.00 2015-01-27 02:55:35.375 027 12539.62 186.32 54717.47 88888.00 2015-01-27 02:55:35.500 027 12539.60 186.35 54717.47 88888.00 2015-01-27 02:55:35.625 027 12539.55 186.30 54717.45 88888.00 2015-01-27 02:55:35.750 027 12539.52 186.30 54717.45 88888.00 2015-01-27 02:55:35.875 027 12539.58 186.30 54717.45 88888.00 2015-01-27 02:55:36.000 027 12539.60 186.30 54717.45 88888.00 2015-01-27 02:55:36.125 027 12539.60 186.32 54717.47 88888.00 2015-01-27 02:55:36.250 027 12539.55 186.30 54717.45 88888.00 2015-01-27 02:55:36.375 027 12539.60 186.28 54717.40 88888.00 2015-01-27 02:55:36.500 027 12539.62 186.28 54717.43 88888.00 2015-01-27 02:55:36.625 027 12539.58 186.28 54717.40 88888.00 2015-01-27 02:55:36.750 027 12539.55 186.30 54717.40 88888.00 2015-01-27 02:55:36.875 027 12539.60 186.30 54717.40 88888.00 2015-01-27 02:55:37.000 027 12539.58 186.30 54717.40 88888.00 2015-01-27 02:55:37.125 027 12539.58 186.30 54717.43 88888.00 2015-01-27 02:55:37.250 027 12539.55 186.28 54717.40 88888.00 2015-01-27 02:55:37.375 027 12539.60 186.28 54717.38 88888.00 2015-01-27 02:55:37.500 027 12539.65 186.25 54717.38 88888.00 2015-01-27 02:55:37.625 027 12539.58 186.25 54717.38 88888.00 2015-01-27 02:55:37.750 027 12539.58 186.25 54717.38 88888.00 2015-01-27 02:55:37.875 027 12539.65 186.25 54717.38 88888.00 2015-01-27 02:55:38.000 027 12539.67 186.22 54717.40 88888.00 2015-01-27 02:55:38.125 027 12539.65 186.22 54717.40 88888.00 2015-01-27 02:55:38.250 027 12539.55 186.22 54717.38 88888.00 2015-01-27 02:55:38.375 027 12539.60 186.25 54717.35 88888.00 2015-01-27 02:55:38.500 027 12539.65 186.25 54717.35 88888.00 2015-01-27 02:55:38.625 027 12539.62 186.22 54717.32 88888.00 2015-01-27 02:55:38.750 027 12539.62 186.22 54717.35 88888.00 2015-01-27 02:55:38.875 027 12539.60 186.25 54717.35 88888.00 2015-01-27 02:55:39.000 027 12539.60 186.25 54717.35 88888.00 2015-01-27 02:55:39.125 027 12539.58 186.25 54717.35 88888.00 2015-01-27 02:55:39.250 027 12539.50 186.22 54717.35 88888.00 2015-01-27 02:55:39.375 027 12539.50 186.20 54717.35 88888.00 2015-01-27 02:55:39.500 027 12539.50 186.22 54717.35 88888.00 2015-01-27 02:55:39.625 027 12539.55 186.25 54717.35 88888.00 2015-01-27 02:55:39.750 027 12539.60 186.28 54717.40 88888.00 2015-01-27 02:55:39.875 027 12539.65 186.25 54717.35 88888.00 2015-01-27 02:55:40.000 027 12539.62 186.20 54717.30 88888.00 2015-01-27 02:55:40.125 027 12539.70 186.25 54717.32 88888.00 2015-01-27 02:55:40.250 027 12539.67 186.22 54717.35 88888.00 2015-01-27 02:55:40.375 027 12539.62 186.22 54717.32 88888.00 2015-01-27 02:55:40.500 027 12539.58 186.20 54717.30 88888.00 2015-01-27 02:55:40.625 027 12539.62 186.20 54717.32 88888.00 2015-01-27 02:55:40.750 027 12539.70 186.20 54717.32 88888.00 2015-01-27 02:55:40.875 027 12539.73 186.18 54717.32 88888.00 2015-01-27 02:55:41.000 027 12539.67 186.18 54717.28 88888.00 2015-01-27 02:55:41.125 027 12539.65 186.22 54717.28 88888.00 2015-01-27 02:55:41.250 027 12539.65 186.20 54717.28 88888.00 2015-01-27 02:55:41.375 027 12539.65 186.18 54717.28 88888.00 2015-01-27 02:55:41.500 027 12539.65 186.20 54717.30 88888.00 2015-01-27 02:55:41.625 027 12539.67 186.20 54717.30 88888.00 2015-01-27 02:55:41.750 027 12539.75 186.18 54717.30 88888.00 2015-01-27 02:55:41.875 027 12539.77 186.18 54717.32 88888.00 2015-01-27 02:55:42.000 027 12539.73 186.18 54717.32 88888.00 2015-01-27 02:55:42.125 027 12539.70 186.20 54717.32 88888.00 2015-01-27 02:55:42.250 027 12539.65 186.18 54717.30 88888.00 2015-01-27 02:55:42.375 027 12539.70 186.20 54717.30 88888.00 2015-01-27 02:55:42.500 027 12539.65 186.18 54717.30 88888.00 2015-01-27 02:55:42.625 027 12539.65 186.20 54717.30 88888.00 2015-01-27 02:55:42.750 027 12539.67 186.20 54717.30 88888.00 2015-01-27 02:55:42.875 027 12539.65 186.20 54717.28 88888.00 2015-01-27 02:55:43.000 027 12539.65 186.20 54717.28 88888.00 2015-01-27 02:55:43.125 027 12539.65 186.15 54717.30 88888.00 2015-01-27 02:55:43.250 027 12539.62 186.10 54717.28 88888.00 2015-01-27 02:55:43.375 027 12539.60 186.12 54717.28 88888.00 2015-01-27 02:55:43.500 027 12539.65 186.15 54717.28 88888.00 2015-01-27 02:55:43.625 027 12539.77 186.15 54717.32 88888.00 2015-01-27 02:55:43.750 027 12539.83 186.12 54717.28 88888.00 2015-01-27 02:55:43.875 027 12539.75 186.12 54717.25 88888.00 2015-01-27 02:55:44.000 027 12539.67 186.15 54717.25 88888.00 2015-01-27 02:55:44.125 027 12539.60 186.10 54717.25 88888.00 2015-01-27 02:55:44.250 027 12539.58 186.10 54717.25 88888.00 2015-01-27 02:55:44.375 027 12539.62 186.12 54717.22 88888.00 2015-01-27 02:55:44.500 027 12539.62 186.10 54717.20 88888.00 2015-01-27 02:55:44.625 027 12539.65 186.10 54717.22 88888.00 2015-01-27 02:55:44.750 027 12539.62 186.12 54717.28 88888.00 2015-01-27 02:55:44.875 027 12539.62 186.15 54717.28 88888.00 2015-01-27 02:55:45.000 027 12539.67 186.15 54717.25 88888.00 2015-01-27 02:55:45.125 027 12539.70 186.12 54717.25 88888.00 2015-01-27 02:55:45.250 027 12539.65 186.12 54717.22 88888.00 2015-01-27 02:55:45.375 027 12539.67 186.18 54717.25 88888.00 2015-01-27 02:55:45.500 027 12539.65 186.18 54717.25 88888.00 2015-01-27 02:55:45.625 027 12539.60 186.15 54717.22 88888.00 2015-01-27 02:55:45.750 027 12539.65 186.10 54717.22 88888.00 2015-01-27 02:55:45.875 027 12539.67 186.10 54717.20 88888.00 2015-01-27 02:55:46.000 027 12539.67 186.10 54717.20 88888.00 2015-01-27 02:55:46.125 027 12539.67 186.12 54717.22 88888.00 2015-01-27 02:55:46.250 027 12539.62 186.07 54717.22 88888.00 2015-01-27 02:55:46.375 027 12539.65 186.07 54717.20 88888.00 2015-01-27 02:55:46.500 027 12539.65 186.10 54717.20 88888.00 2015-01-27 02:55:46.625 027 12539.60 186.10 54717.22 88888.00 2015-01-27 02:55:46.750 027 12539.65 186.10 54717.20 88888.00 2015-01-27 02:55:46.875 027 12539.67 186.12 54717.18 88888.00 2015-01-27 02:55:47.000 027 12539.73 186.10 54717.15 88888.00 2015-01-27 02:55:47.125 027 12539.80 186.12 54717.18 88888.00 2015-01-27 02:55:47.250 027 12539.75 186.07 54717.20 88888.00 2015-01-27 02:55:47.375 027 12539.70 186.10 54717.18 88888.00 2015-01-27 02:55:47.500 027 12539.70 186.07 54717.18 88888.00 2015-01-27 02:55:47.625 027 12539.73 186.05 54717.18 88888.00 2015-01-27 02:55:47.750 027 12539.70 186.05 54717.15 88888.00 2015-01-27 02:55:47.875 027 12539.73 186.07 54717.15 88888.00 2015-01-27 02:55:48.000 027 12539.70 186.05 54717.18 88888.00 2015-01-27 02:55:48.125 027 12539.75 186.10 54717.15 88888.00 2015-01-27 02:55:48.250 027 12539.77 186.10 54717.15 88888.00 2015-01-27 02:55:48.375 027 12539.83 186.10 54717.15 88888.00 2015-01-27 02:55:48.500 027 12539.80 186.10 54717.18 88888.00 2015-01-27 02:55:48.625 027 12539.67 186.05 54717.15 88888.00 2015-01-27 02:55:48.750 027 12539.73 186.05 54717.12 88888.00 2015-01-27 02:55:48.875 027 12539.75 186.05 54717.12 88888.00 2015-01-27 02:55:49.000 027 12539.77 186.05 54717.12 88888.00 2015-01-27 02:55:49.125 027 12539.77 186.05 54717.10 88888.00 2015-01-27 02:55:49.250 027 12539.83 186.05 54717.12 88888.00 2015-01-27 02:55:49.375 027 12539.85 186.05 54717.10 88888.00 2015-01-27 02:55:49.500 027 12539.80 186.05 54717.10 88888.00 2015-01-27 02:55:49.625 027 12539.83 186.05 54717.10 88888.00 2015-01-27 02:55:49.750 027 12539.85 186.03 54717.12 88888.00 2015-01-27 02:55:49.875 027 12539.83 186.03 54717.12 88888.00 2015-01-27 02:55:50.000 027 12539.80 186.05 54717.12 88888.00 2015-01-27 02:55:50.125 027 12539.85 186.05 54717.15 88888.00 2015-01-27 02:55:50.250 027 12539.88 186.03 54717.12 88888.00 2015-01-27 02:55:50.375 027 12539.88 186.03 54717.10 88888.00 2015-01-27 02:55:50.500 027 12539.83 185.97 54717.10 88888.00 2015-01-27 02:55:50.625 027 12539.75 186.00 54717.07 88888.00 2015-01-27 02:55:50.750 027 12539.77 186.05 54717.10 88888.00 2015-01-27 02:55:50.875 027 12539.83 186.03 54717.12 88888.00 2015-01-27 02:55:51.000 027 12539.80 186.03 54717.12 88888.00 2015-01-27 02:55:51.125 027 12539.75 186.00 54717.12 88888.00 2015-01-27 02:55:51.250 027 12539.73 186.00 54717.15 88888.00 2015-01-27 02:55:51.375 027 12539.77 186.05 54717.12 88888.00 2015-01-27 02:55:51.500 027 12539.75 186.05 54717.12 88888.00 2015-01-27 02:55:51.625 027 12539.77 186.00 54717.12 88888.00 2015-01-27 02:55:51.750 027 12539.83 186.00 54717.10 88888.00 2015-01-27 02:55:51.875 027 12539.77 186.00 54717.12 88888.00 2015-01-27 02:55:52.000 027 12539.83 185.97 54717.10 88888.00 2015-01-27 02:55:52.125 027 12539.88 186.00 54717.10 88888.00 2015-01-27 02:55:52.250 027 12539.88 186.00 54717.12 88888.00 2015-01-27 02:55:52.375 027 12539.90 185.97 54717.10 88888.00 2015-01-27 02:55:52.500 027 12539.85 185.97 54717.10 88888.00 2015-01-27 02:55:52.625 027 12539.88 185.97 54717.10 88888.00 2015-01-27 02:55:52.750 027 12539.85 185.97 54717.10 88888.00 2015-01-27 02:55:52.875 027 12539.83 186.00 54717.07 88888.00 2015-01-27 02:55:53.000 027 12539.83 185.97 54717.05 88888.00 2015-01-27 02:55:53.125 027 12539.83 185.95 54717.05 88888.00 2015-01-27 02:55:53.250 027 12539.83 185.95 54717.07 88888.00 2015-01-27 02:55:53.375 027 12539.88 185.95 54717.07 88888.00 2015-01-27 02:55:53.500 027 12539.85 185.95 54717.07 88888.00 2015-01-27 02:55:53.625 027 12539.92 185.95 54717.05 88888.00 2015-01-27 02:55:53.750 027 12539.90 185.93 54717.05 88888.00 2015-01-27 02:55:53.875 027 12539.88 185.97 54717.07 88888.00 2015-01-27 02:55:54.000 027 12539.88 186.00 54717.05 88888.00 2015-01-27 02:55:54.125 027 12539.90 185.95 54717.05 88888.00 2015-01-27 02:55:54.250 027 12539.90 185.90 54717.03 88888.00 2015-01-27 02:55:54.375 027 12539.88 185.90 54717.03 88888.00 2015-01-27 02:55:54.500 027 12539.90 185.93 54717.03 88888.00 2015-01-27 02:55:54.625 027 12539.90 185.95 54717.05 88888.00 2015-01-27 02:55:54.750 027 12539.90 185.93 54717.05 88888.00 2015-01-27 02:55:54.875 027 12539.92 185.93 54717.07 88888.00 2015-01-27 02:55:55.000 027 12539.92 185.95 54717.07 88888.00 2015-01-27 02:55:55.125 027 12539.92 185.97 54717.05 88888.00 2015-01-27 02:55:55.250 027 12539.88 185.95 54717.05 88888.00 2015-01-27 02:55:55.375 027 12539.90 185.93 54717.07 88888.00 2015-01-27 02:55:55.500 027 12539.88 185.90 54717.05 88888.00 2015-01-27 02:55:55.625 027 12539.90 185.88 54717.07 88888.00 2015-01-27 02:55:55.750 027 12539.90 185.90 54717.07 88888.00 2015-01-27 02:55:55.875 027 12539.95 185.90 54717.05 88888.00 2015-01-27 02:55:56.000 027 12539.95 185.88 54717.03 88888.00 2015-01-27 02:55:56.125 027 12539.92 185.85 54717.05 88888.00 2015-01-27 02:55:56.250 027 12539.90 185.85 54717.05 88888.00 2015-01-27 02:55:56.375 027 12539.92 185.88 54717.03 88888.00 2015-01-27 02:55:56.500 027 12539.95 185.90 54717.05 88888.00 2015-01-27 02:55:56.625 027 12539.90 185.90 54717.05 88888.00 2015-01-27 02:55:56.750 027 12539.88 185.88 54717.00 88888.00 2015-01-27 02:55:56.875 027 12539.92 185.85 54717.03 88888.00 2015-01-27 02:55:57.000 027 12539.98 185.85 54717.00 88888.00 2015-01-27 02:55:57.125 027 12539.98 185.88 54717.05 88888.00 2015-01-27 02:55:57.250 027 12539.95 185.88 54717.03 88888.00 2015-01-27 02:55:57.375 027 12539.92 185.88 54717.03 88888.00 2015-01-27 02:55:57.500 027 12539.90 185.88 54717.00 88888.00 2015-01-27 02:55:57.625 027 12539.90 185.90 54717.03 88888.00 2015-01-27 02:55:57.750 027 12539.90 185.88 54717.00 88888.00 2015-01-27 02:55:57.875 027 12539.85 185.88 54717.00 88888.00 2015-01-27 02:55:58.000 027 12539.90 185.85 54716.97 88888.00 2015-01-27 02:55:58.125 027 12539.92 185.85 54717.00 88888.00 2015-01-27 02:55:58.250 027 12539.98 185.85 54717.05 88888.00 2015-01-27 02:55:58.375 027 12540.02 185.85 54717.05 88888.00 2015-01-27 02:55:58.500 027 12539.98 185.85 54717.05 88888.00 2015-01-27 02:55:58.625 027 12539.95 185.85 54717.03 88888.00 2015-01-27 02:55:58.750 027 12539.95 185.82 54717.03 88888.00 2015-01-27 02:55:58.875 027 12540.00 185.82 54717.03 88888.00 2015-01-27 02:55:59.000 027 12539.98 185.80 54717.00 88888.00 2015-01-27 02:55:59.125 027 12540.00 185.80 54717.00 88888.00 2015-01-27 02:55:59.250 027 12539.88 185.78 54717.03 88888.00 2015-01-27 02:55:59.375 027 12539.85 185.78 54717.03 88888.00 2015-01-27 02:55:59.500 027 12539.88 185.80 54717.00 88888.00 2015-01-27 02:55:59.625 027 12539.92 185.78 54716.97 88888.00 2015-01-27 02:55:59.750 027 12539.92 185.80 54716.97 88888.00 2015-01-27 02:55:59.875 027 12539.88 185.80 54717.00 88888.00 2015-01-27 02:56:00.000 027 12539.88 185.78 54716.97 88888.00 2015-01-27 02:56:00.125 027 12539.83 185.78 54717.00 88888.00 2015-01-27 02:56:00.250 027 12539.88 185.75 54716.97 88888.00 2015-01-27 02:56:00.375 027 12539.95 185.72 54716.95 88888.00 2015-01-27 02:56:00.500 027 12540.00 185.75 54716.95 88888.00 2015-01-27 02:56:00.625 027 12540.02 185.75 54716.95 88888.00 2015-01-27 02:56:00.750 027 12539.98 185.75 54716.95 88888.00 2015-01-27 02:56:00.875 027 12540.00 185.72 54716.95 88888.00 2015-01-27 02:56:01.000 027 12540.00 185.72 54716.93 88888.00 2015-01-27 02:56:01.125 027 12540.02 185.70 54716.93 88888.00 2015-01-27 02:56:01.250 027 12540.05 185.65 54716.95 88888.00 2015-01-27 02:56:01.375 027 12540.08 185.68 54716.93 88888.00 2015-01-27 02:56:01.500 027 12540.05 185.68 54716.93 88888.00 2015-01-27 02:56:01.625 027 12540.05 185.68 54716.95 88888.00 2015-01-27 02:56:01.750 027 12540.02 185.65 54716.95 88888.00 2015-01-27 02:56:01.875 027 12540.02 185.65 54716.93 88888.00 2015-01-27 02:56:02.000 027 12540.02 185.65 54716.93 88888.00 2015-01-27 02:56:02.125 027 12540.10 185.65 54716.93 88888.00 2015-01-27 02:56:02.250 027 12540.08 185.62 54716.93 88888.00 2015-01-27 02:56:02.375 027 12540.02 185.65 54716.90 88888.00 2015-01-27 02:56:02.500 027 12539.95 185.62 54716.90 88888.00 2015-01-27 02:56:02.625 027 12539.95 185.65 54716.95 88888.00 2015-01-27 02:56:02.750 027 12540.05 185.68 54716.97 88888.00 2015-01-27 02:56:02.875 027 12540.05 185.65 54716.95 88888.00 2015-01-27 02:56:03.000 027 12540.08 185.60 54716.93 88888.00 2015-01-27 02:56:03.125 027 12540.12 185.65 54716.93 88888.00 2015-01-27 02:56:03.250 027 12540.08 185.65 54716.95 88888.00 2015-01-27 02:56:03.375 027 12540.12 185.62 54716.90 88888.00 2015-01-27 02:56:03.500 027 12540.05 185.60 54716.93 88888.00 2015-01-27 02:56:03.625 027 12540.08 185.62 54716.95 88888.00 2015-01-27 02:56:03.750 027 12540.02 185.62 54716.93 88888.00 2015-01-27 02:56:03.875 027 12540.00 185.60 54716.93 88888.00 2015-01-27 02:56:04.000 027 12540.10 185.60 54716.90 88888.00 2015-01-27 02:56:04.125 027 12540.15 185.60 54716.93 88888.00 2015-01-27 02:56:04.250 027 12540.05 185.57 54716.93 88888.00 2015-01-27 02:56:04.375 027 12540.12 185.57 54716.93 88888.00 2015-01-27 02:56:04.500 027 12540.23 185.57 54716.90 88888.00 2015-01-27 02:56:04.625 027 12540.17 185.57 54716.90 88888.00 2015-01-27 02:56:04.750 027 12540.12 185.53 54716.90 88888.00 2015-01-27 02:56:04.875 027 12540.12 185.55 54716.90 88888.00 2015-01-27 02:56:05.000 027 12540.15 185.55 54716.88 88888.00 2015-01-27 02:56:05.125 027 12540.17 185.53 54716.90 88888.00 2015-01-27 02:56:05.250 027 12540.08 185.50 54716.88 88888.00 2015-01-27 02:56:05.375 027 12540.08 185.50 54716.88 88888.00 2015-01-27 02:56:05.500 027 12540.10 185.50 54716.90 88888.00 2015-01-27 02:56:05.625 027 12540.05 185.55 54716.90 88888.00 2015-01-27 02:56:05.750 027 12540.02 185.53 54716.90 88888.00 2015-01-27 02:56:05.875 027 12540.10 185.50 54716.88 88888.00 2015-01-27 02:56:06.000 027 12540.10 185.47 54716.88 88888.00 2015-01-27 02:56:06.125 027 12540.15 185.50 54716.88 88888.00 2015-01-27 02:56:06.250 027 12540.17 185.45 54716.88 88888.00 2015-01-27 02:56:06.375 027 12540.23 185.47 54716.88 88888.00 2015-01-27 02:56:06.500 027 12540.23 185.47 54716.88 88888.00 2015-01-27 02:56:06.625 027 12540.17 185.45 54716.85 88888.00 2015-01-27 02:56:06.750 027 12540.10 185.45 54716.82 88888.00 2015-01-27 02:56:06.875 027 12540.08 185.45 54716.82 88888.00 2015-01-27 02:56:07.000 027 12540.15 185.45 54716.85 88888.00 2015-01-27 02:56:07.125 027 12540.17 185.45 54716.85 88888.00 2015-01-27 02:56:07.250 027 12540.15 185.40 54716.82 88888.00 2015-01-27 02:56:07.375 027 12540.20 185.40 54716.82 88888.00 2015-01-27 02:56:07.500 027 12540.25 185.45 54716.85 88888.00 2015-01-27 02:56:07.625 027 12540.25 185.45 54716.85 88888.00 2015-01-27 02:56:07.750 027 12540.25 185.43 54716.82 88888.00 2015-01-27 02:56:07.875 027 12540.25 185.43 54716.85 88888.00 2015-01-27 02:56:08.000 027 12540.27 185.43 54716.82 88888.00 2015-01-27 02:56:08.125 027 12540.25 185.40 54716.82 88888.00 2015-01-27 02:56:08.250 027 12540.17 185.35 54716.82 88888.00 2015-01-27 02:56:08.375 027 12540.15 185.38 54716.80 88888.00 2015-01-27 02:56:08.500 027 12540.12 185.38 54716.80 88888.00 2015-01-27 02:56:08.625 027 12540.12 185.40 54716.80 88888.00 2015-01-27 02:56:08.750 027 12540.12 185.38 54716.80 88888.00 2015-01-27 02:56:08.875 027 12540.12 185.35 54716.78 88888.00 2015-01-27 02:56:09.000 027 12540.15 185.35 54716.78 88888.00 2015-01-27 02:56:09.125 027 12540.15 185.35 54716.80 88888.00 2015-01-27 02:56:09.250 027 12540.15 185.32 54716.78 88888.00 2015-01-27 02:56:09.375 027 12540.15 185.32 54716.75 88888.00 2015-01-27 02:56:09.500 027 12540.15 185.32 54716.78 88888.00 2015-01-27 02:56:09.625 027 12540.23 185.35 54716.78 88888.00 2015-01-27 02:56:09.750 027 12540.25 185.35 54716.80 88888.00 2015-01-27 02:56:09.875 027 12540.17 185.30 54716.80 88888.00 2015-01-27 02:56:10.000 027 12540.17 185.30 54716.75 88888.00 2015-01-27 02:56:10.125 027 12540.25 185.32 54716.78 88888.00 2015-01-27 02:56:10.250 027 12540.27 185.32 54716.80 88888.00 2015-01-27 02:56:10.375 027 12540.33 185.32 54716.78 88888.00 2015-01-27 02:56:10.500 027 12540.38 185.30 54716.78 88888.00 2015-01-27 02:56:10.625 027 12540.35 185.25 54716.78 88888.00 2015-01-27 02:56:10.750 027 12540.27 185.25 54716.78 88888.00 2015-01-27 02:56:10.875 027 12540.27 185.25 54716.75 88888.00 2015-01-27 02:56:11.000 027 12540.23 185.25 54716.78 88888.00 2015-01-27 02:56:11.125 027 12540.20 185.22 54716.78 88888.00 2015-01-27 02:56:11.250 027 12540.23 185.20 54716.78 88888.00 2015-01-27 02:56:11.375 027 12540.30 185.20 54716.80 88888.00 2015-01-27 02:56:11.500 027 12540.27 185.18 54716.78 88888.00 2015-01-27 02:56:11.625 027 12540.23 185.20 54716.78 88888.00 2015-01-27 02:56:11.750 027 12540.23 185.18 54716.78 88888.00 2015-01-27 02:56:11.875 027 12540.17 185.18 54716.78 88888.00 2015-01-27 02:56:12.000 027 12540.20 185.15 54716.75 88888.00 2015-01-27 02:56:12.125 027 12540.23 185.12 54716.72 88888.00 2015-01-27 02:56:12.250 027 12540.23 185.12 54716.75 88888.00 2015-01-27 02:56:12.375 027 12540.27 185.15 54716.75 88888.00 2015-01-27 02:56:12.500 027 12540.33 185.15 54716.75 88888.00 2015-01-27 02:56:12.625 027 12540.33 185.15 54716.75 88888.00 2015-01-27 02:56:12.750 027 12540.27 185.15 54716.72 88888.00 2015-01-27 02:56:12.875 027 12540.25 185.12 54716.75 88888.00 2015-01-27 02:56:13.000 027 12540.27 185.10 54716.75 88888.00 2015-01-27 02:56:13.125 027 12540.30 185.15 54716.75 88888.00 2015-01-27 02:56:13.250 027 12540.33 185.12 54716.72 88888.00 2015-01-27 02:56:13.375 027 12540.30 185.18 54716.75 88888.00 2015-01-27 02:56:13.500 027 12540.23 185.20 54716.75 88888.00 2015-01-27 02:56:13.625 027 12540.25 185.18 54716.70 88888.00 2015-01-27 02:56:13.750 027 12540.30 185.12 54716.70 88888.00 2015-01-27 02:56:13.875 027 12540.38 185.10 54716.72 88888.00 2015-01-27 02:56:14.000 027 12540.35 185.10 54716.72 88888.00 2015-01-27 02:56:14.125 027 12540.33 185.12 54716.75 88888.00 2015-01-27 02:56:14.250 027 12540.33 185.07 54716.75 88888.00 2015-01-27 02:56:14.375 027 12540.38 185.12 54716.75 88888.00 2015-01-27 02:56:14.500 027 12540.30 185.07 54716.75 88888.00 2015-01-27 02:56:14.625 027 12540.27 185.10 54716.70 88888.00 2015-01-27 02:56:14.750 027 12540.27 185.10 54716.72 88888.00 2015-01-27 02:56:14.875 027 12540.23 185.07 54716.72 88888.00 2015-01-27 02:56:15.000 027 12540.17 185.03 54716.70 88888.00 2015-01-27 02:56:15.125 027 12540.23 185.03 54716.70 88888.00 2015-01-27 02:56:15.250 027 12540.30 184.97 54716.68 88888.00 2015-01-27 02:56:15.375 027 12540.35 185.00 54716.68 88888.00 2015-01-27 02:56:15.500 027 12540.30 185.00 54716.68 88888.00 2015-01-27 02:56:15.625 027 12540.25 184.97 54716.68 88888.00 2015-01-27 02:56:15.750 027 12540.25 184.97 54716.70 88888.00 2015-01-27 02:56:15.875 027 12540.23 185.00 54716.72 88888.00 2015-01-27 02:56:16.000 027 12540.23 185.00 54716.70 88888.00 2015-01-27 02:56:16.125 027 12540.25 184.97 54716.70 88888.00 2015-01-27 02:56:16.250 027 12540.33 184.95 54716.68 88888.00 2015-01-27 02:56:16.375 027 12540.35 184.95 54716.65 88888.00 2015-01-27 02:56:16.500 027 12540.35 184.95 54716.65 88888.00 2015-01-27 02:56:16.625 027 12540.38 184.93 54716.65 88888.00 2015-01-27 02:56:16.750 027 12540.35 184.88 54716.65 88888.00 2015-01-27 02:56:16.875 027 12540.35 184.90 54716.65 88888.00 2015-01-27 02:56:17.000 027 12540.35 184.90 54716.68 88888.00 2015-01-27 02:56:17.125 027 12540.35 184.93 54716.70 88888.00 2015-01-27 02:56:17.250 027 12540.30 184.90 54716.65 88888.00 2015-01-27 02:56:17.375 027 12540.30 184.88 54716.65 88888.00 2015-01-27 02:56:17.500 027 12540.33 184.82 54716.68 88888.00 2015-01-27 02:56:17.625 027 12540.40 184.85 54716.68 88888.00 2015-01-27 02:56:17.750 027 12540.38 184.88 54716.65 88888.00 2015-01-27 02:56:17.875 027 12540.40 184.82 54716.65 88888.00 2015-01-27 02:56:18.000 027 12540.38 184.80 54716.65 88888.00 2015-01-27 02:56:18.125 027 12540.38 184.80 54716.68 88888.00 2015-01-27 02:56:18.250 027 12540.40 184.82 54716.70 88888.00 2015-01-27 02:56:18.375 027 12540.40 184.82 54716.70 88888.00 2015-01-27 02:56:18.500 027 12540.35 184.80 54716.68 88888.00 2015-01-27 02:56:18.625 027 12540.30 184.78 54716.68 88888.00 2015-01-27 02:56:18.750 027 12540.33 184.78 54716.65 88888.00 2015-01-27 02:56:18.875 027 12540.33 184.80 54716.68 88888.00 2015-01-27 02:56:19.000 027 12540.33 184.80 54716.68 88888.00 2015-01-27 02:56:19.125 027 12540.38 184.80 54716.70 88888.00 2015-01-27 02:56:19.250 027 12540.35 184.78 54716.68 88888.00 2015-01-27 02:56:19.375 027 12540.35 184.78 54716.68 88888.00 2015-01-27 02:56:19.500 027 12540.23 184.75 54716.62 88888.00 2015-01-27 02:56:19.625 027 12540.23 184.75 54716.62 88888.00 2015-01-27 02:56:19.750 027 12540.35 184.72 54716.68 88888.00 2015-01-27 02:56:19.875 027 12540.33 184.72 54716.65 88888.00 2015-01-27 02:56:20.000 027 12540.27 184.72 54716.68 88888.00 2015-01-27 02:56:20.125 027 12540.27 184.72 54716.68 88888.00 2015-01-27 02:56:20.250 027 12540.25 184.68 54716.65 88888.00 2015-01-27 02:56:20.375 027 12540.33 184.68 54716.68 88888.00 2015-01-27 02:56:20.500 027 12540.30 184.65 54716.65 88888.00 2015-01-27 02:56:20.625 027 12540.35 184.70 54716.65 88888.00 2015-01-27 02:56:20.750 027 12540.35 184.72 54716.65 88888.00 2015-01-27 02:56:20.875 027 12540.35 184.68 54716.65 88888.00 2015-01-27 02:56:21.000 027 12540.33 184.62 54716.60 88888.00 2015-01-27 02:56:21.125 027 12540.35 184.62 54716.65 88888.00 2015-01-27 02:56:21.250 027 12540.35 184.62 54716.65 88888.00 2015-01-27 02:56:21.375 027 12540.42 184.65 54716.65 88888.00 2015-01-27 02:56:21.500 027 12540.45 184.60 54716.65 88888.00 2015-01-27 02:56:21.625 027 12540.50 184.60 54716.62 88888.00 2015-01-27 02:56:21.750 027 12540.52 184.62 54716.60 88888.00 2015-01-27 02:56:21.875 027 12540.48 184.62 54716.62 88888.00 2015-01-27 02:56:22.000 027 12540.45 184.57 54716.60 88888.00 2015-01-27 02:56:22.125 027 12540.45 184.57 54716.60 88888.00 2015-01-27 02:56:22.250 027 12540.42 184.57 54716.62 88888.00 2015-01-27 02:56:22.375 027 12540.45 184.62 54716.65 88888.00 2015-01-27 02:56:22.500 027 12540.40 184.62 54716.65 88888.00 2015-01-27 02:56:22.625 027 12540.35 184.60 54716.62 88888.00 2015-01-27 02:56:22.750 027 12540.42 184.60 54716.65 88888.00 2015-01-27 02:56:22.875 027 12540.42 184.55 54716.65 88888.00 2015-01-27 02:56:23.000 027 12540.45 184.55 54716.62 88888.00 2015-01-27 02:56:23.125 027 12540.40 184.55 54716.65 88888.00 2015-01-27 02:56:23.250 027 12540.33 184.53 54716.60 88888.00 2015-01-27 02:56:23.375 027 12540.38 184.53 54716.60 88888.00 2015-01-27 02:56:23.500 027 12540.42 184.55 54716.62 88888.00 2015-01-27 02:56:23.625 027 12540.38 184.55 54716.62 88888.00 2015-01-27 02:56:23.750 027 12540.35 184.47 54716.62 88888.00 2015-01-27 02:56:23.875 027 12540.40 184.47 54716.60 88888.00 2015-01-27 02:56:24.000 027 12540.45 184.47 54716.57 88888.00 2015-01-27 02:56:24.125 027 12540.45 184.53 54716.62 88888.00 2015-01-27 02:56:24.250 027 12540.38 184.50 54716.65 88888.00 2015-01-27 02:56:24.375 027 12540.33 184.47 54716.62 88888.00 2015-01-27 02:56:24.500 027 12540.33 184.50 54716.62 88888.00 2015-01-27 02:56:24.625 027 12540.33 184.47 54716.62 88888.00 2015-01-27 02:56:24.750 027 12540.30 184.45 54716.62 88888.00 2015-01-27 02:56:24.875 027 12540.25 184.47 54716.60 88888.00 2015-01-27 02:56:25.000 027 12540.27 184.45 54716.62 88888.00 2015-01-27 02:56:25.125 027 12540.30 184.40 54716.60 88888.00 2015-01-27 02:56:25.250 027 12540.27 184.38 54716.60 88888.00 2015-01-27 02:56:25.375 027 12540.30 184.40 54716.62 88888.00 2015-01-27 02:56:25.500 027 12540.35 184.40 54716.62 88888.00 2015-01-27 02:56:25.625 027 12540.42 184.40 54716.60 88888.00 2015-01-27 02:56:25.750 027 12540.42 184.43 54716.62 88888.00 2015-01-27 02:56:25.875 027 12540.38 184.38 54716.60 88888.00 2015-01-27 02:56:26.000 027 12540.35 184.35 54716.57 88888.00 2015-01-27 02:56:26.125 027 12540.33 184.43 54716.57 88888.00 2015-01-27 02:56:26.250 027 12540.35 184.43 54716.62 88888.00 2015-01-27 02:56:26.375 027 12540.42 184.45 54716.65 88888.00 2015-01-27 02:56:26.500 027 12540.42 184.40 54716.65 88888.00 2015-01-27 02:56:26.625 027 12540.38 184.35 54716.65 88888.00 2015-01-27 02:56:26.750 027 12540.35 184.38 54716.62 88888.00 2015-01-27 02:56:26.875 027 12540.33 184.38 54716.62 88888.00 2015-01-27 02:56:27.000 027 12540.35 184.38 54716.62 88888.00 2015-01-27 02:56:27.125 027 12540.30 184.35 54716.62 88888.00 2015-01-27 02:56:27.250 027 12540.20 184.35 54716.62 88888.00 2015-01-27 02:56:27.375 027 12540.25 184.38 54716.60 88888.00 2015-01-27 02:56:27.500 027 12540.20 184.38 54716.60 88888.00 2015-01-27 02:56:27.625 027 12540.20 184.38 54716.62 88888.00 2015-01-27 02:56:27.750 027 12540.25 184.40 54716.60 88888.00 2015-01-27 02:56:27.875 027 12540.27 184.38 54716.60 88888.00 2015-01-27 02:56:28.000 027 12540.27 184.35 54716.60 88888.00 2015-01-27 02:56:28.125 027 12540.33 184.35 54716.60 88888.00 2015-01-27 02:56:28.250 027 12540.30 184.35 54716.57 88888.00 2015-01-27 02:56:28.375 027 12540.30 184.38 54716.60 88888.00 2015-01-27 02:56:28.500 027 12540.27 184.38 54716.60 88888.00 2015-01-27 02:56:28.625 027 12540.25 184.35 54716.57 88888.00 2015-01-27 02:56:28.750 027 12540.23 184.35 54716.57 88888.00 2015-01-27 02:56:28.875 027 12540.17 184.32 54716.57 88888.00 2015-01-27 02:56:29.000 027 12540.12 184.32 54716.57 88888.00 2015-01-27 02:56:29.125 027 12540.17 184.35 54716.57 88888.00 2015-01-27 02:56:29.250 027 12540.15 184.35 54716.57 88888.00 2015-01-27 02:56:29.375 027 12540.23 184.35 54716.55 88888.00 2015-01-27 02:56:29.500 027 12540.20 184.30 54716.57 88888.00 2015-01-27 02:56:29.625 027 12540.17 184.32 54716.57 88888.00 2015-01-27 02:56:29.750 027 12540.12 184.35 54716.55 88888.00 2015-01-27 02:56:29.875 027 12540.08 184.32 54716.57 88888.00 2015-01-27 02:56:30.000 027 12540.10 184.32 54716.55 88888.00 2015-01-27 02:56:30.125 027 12540.15 184.32 54716.57 88888.00 2015-01-27 02:56:30.250 027 12540.17 184.32 54716.60 88888.00 2015-01-27 02:56:30.375 027 12540.23 184.35 54716.57 88888.00 2015-01-27 02:56:30.500 027 12540.23 184.35 54716.55 88888.00 2015-01-27 02:56:30.625 027 12540.17 184.35 54716.57 88888.00 2015-01-27 02:56:30.750 027 12540.12 184.32 54716.57 88888.00 2015-01-27 02:56:30.875 027 12540.08 184.30 54716.57 88888.00 2015-01-27 02:56:31.000 027 12540.05 184.30 54716.55 88888.00 2015-01-27 02:56:31.125 027 12540.02 184.32 54716.55 88888.00 2015-01-27 02:56:31.250 027 12540.02 184.30 54716.57 88888.00 2015-01-27 02:56:31.375 027 12540.08 184.28 54716.53 88888.00 2015-01-27 02:56:31.500 027 12540.05 184.30 54716.53 88888.00 2015-01-27 02:56:31.625 027 12540.02 184.28 54716.53 88888.00 2015-01-27 02:56:31.750 027 12540.02 184.30 54716.55 88888.00 2015-01-27 02:56:31.875 027 12540.10 184.32 54716.57 88888.00 2015-01-27 02:56:32.000 027 12540.12 184.32 54716.55 88888.00 2015-01-27 02:56:32.125 027 12540.02 184.30 54716.53 88888.00 2015-01-27 02:56:32.250 027 12539.92 184.28 54716.53 88888.00 2015-01-27 02:56:32.375 027 12539.95 184.28 54716.55 88888.00 2015-01-27 02:56:32.500 027 12539.95 184.28 54716.53 88888.00 2015-01-27 02:56:32.625 027 12540.00 184.25 54716.55 88888.00 2015-01-27 02:56:32.750 027 12540.02 184.28 54716.55 88888.00 2015-01-27 02:56:32.875 027 12540.05 184.30 54716.55 88888.00 2015-01-27 02:56:33.000 027 12540.05 184.28 54716.55 88888.00 2015-01-27 02:56:33.125 027 12539.98 184.30 54716.53 88888.00 2015-01-27 02:56:33.250 027 12539.98 184.28 54716.53 88888.00 2015-01-27 02:56:33.375 027 12540.08 184.28 54716.55 88888.00 2015-01-27 02:56:33.500 027 12540.17 184.30 54716.55 88888.00 2015-01-27 02:56:33.625 027 12540.17 184.30 54716.47 88888.00 2015-01-27 02:56:33.750 027 12540.10 184.28 54716.47 88888.00 2015-01-27 02:56:33.875 027 12540.05 184.30 54716.47 88888.00 2015-01-27 02:56:34.000 027 12540.08 184.32 54716.45 88888.00 2015-01-27 02:56:34.125 027 12540.00 184.32 54716.47 88888.00 2015-01-27 02:56:34.250 027 12540.00 184.30 54716.53 88888.00 2015-01-27 02:56:34.375 027 12540.00 184.32 54716.50 88888.00 2015-01-27 02:56:34.500 027 12540.02 184.30 54716.50 88888.00 2015-01-27 02:56:34.625 027 12540.05 184.32 54716.47 88888.00 2015-01-27 02:56:34.750 027 12540.05 184.30 54716.45 88888.00 2015-01-27 02:56:34.875 027 12540.10 184.28 54716.45 88888.00 2015-01-27 02:56:35.000 027 12540.12 184.28 54716.45 88888.00 2015-01-27 02:56:35.125 027 12540.08 184.30 54716.43 88888.00 2015-01-27 02:56:35.250 027 12540.00 184.25 54716.40 88888.00 2015-01-27 02:56:35.375 027 12540.05 184.25 54716.43 88888.00 2015-01-27 02:56:35.500 027 12540.10 184.32 54716.45 88888.00 2015-01-27 02:56:35.625 027 12540.15 184.32 54716.45 88888.00 2015-01-27 02:56:35.750 027 12540.10 184.30 54716.45 88888.00 2015-01-27 02:56:35.875 027 12540.05 184.28 54716.40 88888.00 2015-01-27 02:56:36.000 027 12540.05 184.30 54716.43 88888.00 2015-01-27 02:56:36.125 027 12540.08 184.32 54716.43 88888.00 2015-01-27 02:56:36.250 027 12540.00 184.30 54716.45 88888.00 2015-01-27 02:56:36.375 027 12540.08 184.30 54716.45 88888.00 2015-01-27 02:56:36.500 027 12540.10 184.28 54716.43 88888.00 2015-01-27 02:56:36.625 027 12540.02 184.28 54716.45 88888.00 2015-01-27 02:56:36.750 027 12540.00 184.28 54716.43 88888.00 2015-01-27 02:56:36.875 027 12539.98 184.30 54716.45 88888.00 2015-01-27 02:56:37.000 027 12540.02 184.28 54716.45 88888.00 2015-01-27 02:56:37.125 027 12540.00 184.30 54716.47 88888.00 2015-01-27 02:56:37.250 027 12540.02 184.30 54716.45 88888.00 2015-01-27 02:56:37.375 027 12539.98 184.30 54716.43 88888.00 2015-01-27 02:56:37.500 027 12539.88 184.25 54716.40 88888.00 2015-01-27 02:56:37.625 027 12539.88 184.25 54716.43 88888.00 2015-01-27 02:56:37.750 027 12539.95 184.28 54716.45 88888.00 2015-01-27 02:56:37.875 027 12540.02 184.30 54716.45 88888.00 2015-01-27 02:56:38.000 027 12540.05 184.28 54716.43 88888.00 2015-01-27 02:56:38.125 027 12540.02 184.28 54716.45 88888.00 2015-01-27 02:56:38.250 027 12540.02 184.25 54716.45 88888.00 2015-01-27 02:56:38.375 027 12540.08 184.25 54716.40 88888.00 2015-01-27 02:56:38.500 027 12540.00 184.22 54716.43 88888.00 2015-01-27 02:56:38.625 027 12539.95 184.22 54716.43 88888.00 2015-01-27 02:56:38.750 027 12540.00 184.25 54716.43 88888.00 2015-01-27 02:56:38.875 027 12540.00 184.30 54716.43 88888.00 2015-01-27 02:56:39.000 027 12540.02 184.25 54716.40 88888.00 2015-01-27 02:56:39.125 027 12540.00 184.20 54716.40 88888.00 2015-01-27 02:56:39.250 027 12539.95 184.18 54716.38 88888.00 2015-01-27 02:56:39.375 027 12539.98 184.20 54716.40 88888.00 2015-01-27 02:56:39.500 027 12540.00 184.22 54716.43 88888.00 2015-01-27 02:56:39.625 027 12540.05 184.22 54716.43 88888.00 2015-01-27 02:56:39.750 027 12540.05 184.20 54716.40 88888.00 2015-01-27 02:56:39.875 027 12540.00 184.18 54716.38 88888.00 2015-01-27 02:56:40.000 027 12540.02 184.15 54716.38 88888.00 2015-01-27 02:56:40.125 027 12540.08 184.18 54716.40 88888.00 2015-01-27 02:56:40.250 027 12540.10 184.15 54716.43 88888.00 2015-01-27 02:56:40.375 027 12540.10 184.12 54716.43 88888.00 2015-01-27 02:56:40.500 027 12540.10 184.12 54716.43 88888.00 2015-01-27 02:56:40.625 027 12540.08 184.15 54716.43 88888.00 2015-01-27 02:56:40.750 027 12540.10 184.18 54716.45 88888.00 2015-01-27 02:56:40.875 027 12540.08 184.12 54716.43 88888.00 2015-01-27 02:56:41.000 027 12540.02 184.12 54716.40 88888.00 2015-01-27 02:56:41.125 027 12540.00 184.12 54716.43 88888.00 2015-01-27 02:56:41.250 027 12539.98 184.10 54716.43 88888.00 2015-01-27 02:56:41.375 027 12540.05 184.07 54716.40 88888.00 2015-01-27 02:56:41.500 027 12540.05 184.10 54716.43 88888.00 2015-01-27 02:56:41.625 027 12540.02 184.10 54716.43 88888.00 2015-01-27 02:56:41.750 027 12540.02 184.05 54716.40 88888.00 2015-01-27 02:56:41.875 027 12540.05 184.05 54716.38 88888.00 2015-01-27 02:56:42.000 027 12540.08 184.05 54716.35 88888.00 2015-01-27 02:56:42.125 027 12540.08 184.05 54716.35 88888.00 2015-01-27 02:56:42.250 027 12540.12 184.07 54716.38 88888.00 2015-01-27 02:56:42.375 027 12540.17 184.07 54716.38 88888.00 2015-01-27 02:56:42.500 027 12540.15 184.03 54716.32 88888.00 2015-01-27 02:56:42.625 027 12540.12 184.00 54716.38 88888.00 2015-01-27 02:56:42.750 027 12540.12 183.97 54716.38 88888.00 2015-01-27 02:56:42.875 027 12540.12 183.97 54716.38 88888.00 2015-01-27 02:56:43.000 027 12540.15 183.97 54716.38 88888.00 2015-01-27 02:56:43.125 027 12540.12 183.97 54716.38 88888.00 2015-01-27 02:56:43.250 027 12540.08 183.97 54716.38 88888.00 2015-01-27 02:56:43.375 027 12540.10 183.97 54716.35 88888.00 2015-01-27 02:56:43.500 027 12540.12 184.00 54716.38 88888.00 2015-01-27 02:56:43.625 027 12540.12 184.00 54716.40 88888.00 2015-01-27 02:56:43.750 027 12540.15 183.97 54716.38 88888.00 2015-01-27 02:56:43.875 027 12540.20 183.97 54716.38 88888.00 2015-01-27 02:56:44.000 027 12540.12 183.95 54716.38 88888.00 2015-01-27 02:56:44.125 027 12540.08 183.93 54716.35 88888.00 2015-01-27 02:56:44.250 027 12540.05 183.93 54716.40 88888.00 2015-01-27 02:56:44.375 027 12540.15 183.97 54716.40 88888.00 2015-01-27 02:56:44.500 027 12540.15 183.97 54716.38 88888.00 2015-01-27 02:56:44.625 027 12540.05 183.93 54716.38 88888.00 2015-01-27 02:56:44.750 027 12540.00 183.90 54716.38 88888.00 2015-01-27 02:56:44.875 027 12540.02 183.90 54716.35 88888.00 2015-01-27 02:56:45.000 027 12540.05 183.93 54716.38 88888.00 2015-01-27 02:56:45.125 027 12540.00 183.93 54716.38 88888.00 2015-01-27 02:56:45.250 027 12540.02 183.88 54716.38 88888.00 2015-01-27 02:56:45.375 027 12540.05 183.85 54716.38 88888.00 2015-01-27 02:56:45.500 027 12540.05 183.85 54716.35 88888.00 2015-01-27 02:56:45.625 027 12540.08 183.85 54716.38 88888.00 2015-01-27 02:56:45.750 027 12540.10 183.85 54716.32 88888.00 2015-01-27 02:56:45.875 027 12540.08 183.85 54716.32 88888.00 2015-01-27 02:56:46.000 027 12540.05 183.80 54716.32 88888.00 2015-01-27 02:56:46.125 027 12540.05 183.80 54716.32 88888.00 2015-01-27 02:56:46.250 027 12540.00 183.80 54716.35 88888.00 2015-01-27 02:56:46.375 027 12540.05 183.80 54716.35 88888.00 2015-01-27 02:56:46.500 027 12540.05 183.85 54716.38 88888.00 2015-01-27 02:56:46.625 027 12540.02 183.82 54716.35 88888.00 2015-01-27 02:56:46.750 027 12540.02 183.80 54716.35 88888.00 2015-01-27 02:56:46.875 027 12540.15 183.82 54716.32 88888.00 2015-01-27 02:56:47.000 027 12540.17 183.80 54716.32 88888.00 2015-01-27 02:56:47.125 027 12540.12 183.78 54716.32 88888.00 2015-01-27 02:56:47.250 027 12540.00 183.75 54716.35 88888.00 2015-01-27 02:56:47.375 027 12540.02 183.75 54716.35 88888.00 2015-01-27 02:56:47.500 027 12540.10 183.78 54716.35 88888.00 2015-01-27 02:56:47.625 027 12540.17 183.75 54716.35 88888.00 2015-01-27 02:56:47.750 027 12540.08 183.70 54716.32 88888.00 2015-01-27 02:56:47.875 027 12539.98 183.68 54716.32 88888.00 2015-01-27 02:56:48.000 027 12540.00 183.70 54716.35 88888.00 2015-01-27 02:56:48.125 027 12540.00 183.68 54716.35 88888.00 2015-01-27 02:56:48.250 027 12539.98 183.68 54716.35 88888.00 2015-01-27 02:56:48.375 027 12539.98 183.70 54716.32 88888.00 2015-01-27 02:56:48.500 027 12539.98 183.68 54716.35 88888.00 2015-01-27 02:56:48.625 027 12540.00 183.70 54716.38 88888.00 2015-01-27 02:56:48.750 027 12539.98 183.68 54716.35 88888.00 2015-01-27 02:56:48.875 027 12539.95 183.68 54716.35 88888.00 2015-01-27 02:56:49.000 027 12539.98 183.65 54716.32 88888.00 2015-01-27 02:56:49.125 027 12539.98 183.62 54716.35 88888.00 2015-01-27 02:56:49.250 027 12539.95 183.62 54716.38 88888.00 2015-01-27 02:56:49.375 027 12539.98 183.68 54716.35 88888.00 2015-01-27 02:56:49.500 027 12539.98 183.70 54716.32 88888.00 2015-01-27 02:56:49.625 027 12539.98 183.68 54716.32 88888.00 2015-01-27 02:56:49.750 027 12539.95 183.68 54716.32 88888.00 2015-01-27 02:56:49.875 027 12539.98 183.65 54716.32 88888.00 2015-01-27 02:56:50.000 027 12539.98 183.62 54716.30 88888.00 2015-01-27 02:56:50.125 027 12539.98 183.62 54716.32 88888.00 2015-01-27 02:56:50.250 027 12539.98 183.62 54716.35 88888.00 2015-01-27 02:56:50.375 027 12539.95 183.60 54716.32 88888.00 2015-01-27 02:56:50.500 027 12539.95 183.57 54716.30 88888.00 2015-01-27 02:56:50.625 027 12540.00 183.60 54716.30 88888.00 2015-01-27 02:56:50.750 027 12540.02 183.62 54716.32 88888.00 2015-01-27 02:56:50.875 027 12540.00 183.60 54716.32 88888.00 2015-01-27 02:56:51.000 027 12539.98 183.60 54716.30 88888.00 2015-01-27 02:56:51.125 027 12539.92 183.55 54716.30 88888.00 2015-01-27 02:56:51.250 027 12539.85 183.55 54716.30 88888.00 2015-01-27 02:56:51.375 027 12539.88 183.55 54716.28 88888.00 2015-01-27 02:56:51.500 027 12539.90 183.55 54716.32 88888.00 2015-01-27 02:56:51.625 027 12539.90 183.57 54716.35 88888.00 2015-01-27 02:56:51.750 027 12539.80 183.60 54716.35 88888.00 2015-01-27 02:56:51.875 027 12539.77 183.57 54716.32 88888.00 2015-01-27 02:56:52.000 027 12539.83 183.57 54716.30 88888.00 2015-01-27 02:56:52.125 027 12539.90 183.55 54716.32 88888.00 2015-01-27 02:56:52.250 027 12539.88 183.53 54716.32 88888.00 2015-01-27 02:56:52.375 027 12539.88 183.57 54716.32 88888.00 2015-01-27 02:56:52.500 027 12539.85 183.60 54716.30 88888.00 2015-01-27 02:56:52.625 027 12539.90 183.55 54716.30 88888.00 2015-01-27 02:56:52.750 027 12539.88 183.50 54716.30 88888.00 2015-01-27 02:56:52.875 027 12539.85 183.50 54716.32 88888.00 2015-01-27 02:56:53.000 027 12539.85 183.53 54716.32 88888.00 2015-01-27 02:56:53.125 027 12539.90 183.55 54716.32 88888.00 2015-01-27 02:56:53.250 027 12539.85 183.55 54716.32 88888.00 2015-01-27 02:56:53.375 027 12539.85 183.55 54716.30 88888.00 2015-01-27 02:56:53.500 027 12539.80 183.50 54716.30 88888.00 2015-01-27 02:56:53.625 027 12539.88 183.53 54716.28 88888.00 2015-01-27 02:56:53.750 027 12539.88 183.53 54716.28 88888.00 2015-01-27 02:56:53.875 027 12539.77 183.55 54716.28 88888.00 2015-01-27 02:56:54.000 027 12539.75 183.55 54716.28 88888.00 2015-01-27 02:56:54.125 027 12539.80 183.55 54716.32 88888.00 2015-01-27 02:56:54.250 027 12539.77 183.53 54716.32 88888.00 2015-01-27 02:56:54.375 027 12539.80 183.55 54716.28 88888.00 2015-01-27 02:56:54.500 027 12539.73 183.53 54716.30 88888.00 2015-01-27 02:56:54.625 027 12539.70 183.53 54716.32 88888.00 2015-01-27 02:56:54.750 027 12539.70 183.57 54716.32 88888.00 2015-01-27 02:56:54.875 027 12539.70 183.53 54716.32 88888.00 2015-01-27 02:56:55.000 027 12539.73 183.53 54716.28 88888.00 2015-01-27 02:56:55.125 027 12539.73 183.55 54716.30 88888.00 2015-01-27 02:56:55.250 027 12539.73 183.53 54716.30 88888.00 2015-01-27 02:56:55.375 027 12539.75 183.55 54716.28 88888.00 2015-01-27 02:56:55.500 027 12539.73 183.53 54716.25 88888.00 2015-01-27 02:56:55.625 027 12539.67 183.53 54716.25 88888.00 2015-01-27 02:56:55.750 027 12539.67 183.50 54716.25 88888.00 2015-01-27 02:56:55.875 027 12539.67 183.50 54716.25 88888.00 2015-01-27 02:56:56.000 027 12539.67 183.50 54716.25 88888.00 2015-01-27 02:56:56.125 027 12539.75 183.50 54716.25 88888.00 2015-01-27 02:56:56.250 027 12539.75 183.47 54716.22 88888.00 2015-01-27 02:56:56.375 027 12539.73 183.50 54716.20 88888.00 2015-01-27 02:56:56.500 027 12539.70 183.50 54716.20 88888.00 2015-01-27 02:56:56.625 027 12539.67 183.50 54716.20 88888.00 2015-01-27 02:56:56.750 027 12539.70 183.53 54716.22 88888.00 2015-01-27 02:56:56.875 027 12539.77 183.53 54716.25 88888.00 2015-01-27 02:56:57.000 027 12539.80 183.50 54716.22 88888.00 2015-01-27 02:56:57.125 027 12539.73 183.47 54716.22 88888.00 2015-01-27 02:56:57.250 027 12539.65 183.45 54716.22 88888.00 2015-01-27 02:56:57.375 027 12539.70 183.47 54716.20 88888.00 2015-01-27 02:56:57.500 027 12539.77 183.53 54716.20 88888.00 2015-01-27 02:56:57.625 027 12539.90 183.50 54716.25 88888.00 2015-01-27 02:56:57.750 027 12539.88 183.53 54716.22 88888.00 2015-01-27 02:56:57.875 027 12539.77 183.47 54716.22 88888.00 2015-01-27 02:56:58.000 027 12539.75 183.47 54716.20 88888.00 2015-01-27 02:56:58.125 027 12539.75 183.55 54716.22 88888.00 2015-01-27 02:56:58.250 027 12539.75 183.53 54716.20 88888.00 2015-01-27 02:56:58.375 027 12539.83 183.53 54716.20 88888.00 2015-01-27 02:56:58.500 027 12539.83 183.53 54716.20 88888.00 2015-01-27 02:56:58.625 027 12539.80 183.53 54716.20 88888.00 2015-01-27 02:56:58.750 027 12539.80 183.53 54716.20 88888.00 2015-01-27 02:56:58.875 027 12539.83 183.55 54716.18 88888.00 2015-01-27 02:56:59.000 027 12539.85 183.55 54716.20 88888.00 2015-01-27 02:56:59.125 027 12539.80 183.57 54716.20 88888.00 2015-01-27 02:56:59.250 027 12539.77 183.53 54716.18 88888.00 2015-01-27 02:56:59.375 027 12539.77 183.55 54716.20 88888.00 2015-01-27 02:56:59.500 027 12539.80 183.53 54716.22 88888.00 2015-01-27 02:56:59.625 027 12539.80 183.55 54716.22 88888.00 2015-01-27 02:56:59.750 027 12539.80 183.50 54716.18 88888.00 2015-01-27 02:56:59.875 027 12539.88 183.53 54716.15 88888.00 2015-01-27 02:57:00.000 027 12539.95 183.57 54716.15 88888.00 2015-01-27 02:57:00.125 027 12539.95 183.55 54716.18 88888.00 2015-01-27 02:57:00.250 027 12539.88 183.55 54716.20 88888.00 2015-01-27 02:57:00.375 027 12539.80 183.53 54716.15 88888.00 2015-01-27 02:57:00.500 027 12539.77 183.55 54716.18 88888.00 2015-01-27 02:57:00.625 027 12539.75 183.57 54716.18 88888.00 2015-01-27 02:57:00.750 027 12539.77 183.60 54716.18 88888.00 2015-01-27 02:57:00.875 027 12539.80 183.60 54716.18 88888.00 2015-01-27 02:57:01.000 027 12539.75 183.60 54716.18 88888.00 2015-01-27 02:57:01.125 027 12539.70 183.57 54716.18 88888.00 2015-01-27 02:57:01.250 027 12539.75 183.55 54716.20 88888.00 2015-01-27 02:57:01.375 027 12539.85 183.60 54716.18 88888.00 2015-01-27 02:57:01.500 027 12539.85 183.55 54716.18 88888.00 2015-01-27 02:57:01.625 027 12539.80 183.57 54716.15 88888.00 2015-01-27 02:57:01.750 027 12539.83 183.60 54716.15 88888.00 2015-01-27 02:57:01.875 027 12539.85 183.62 54716.18 88888.00 2015-01-27 02:57:02.000 027 12539.92 183.62 54716.18 88888.00 2015-01-27 02:57:02.125 027 12539.88 183.62 54716.15 88888.00 2015-01-27 02:57:02.250 027 12539.83 183.60 54716.15 88888.00 2015-01-27 02:57:02.375 027 12539.90 183.62 54716.15 88888.00 2015-01-27 02:57:02.500 027 12539.92 183.62 54716.18 88888.00 2015-01-27 02:57:02.625 027 12539.92 183.60 54716.18 88888.00 2015-01-27 02:57:02.750 027 12539.92 183.57 54716.12 88888.00 2015-01-27 02:57:02.875 027 12539.90 183.57 54716.10 88888.00 2015-01-27 02:57:03.000 027 12539.88 183.57 54716.10 88888.00 2015-01-27 02:57:03.125 027 12539.92 183.57 54716.12 88888.00 2015-01-27 02:57:03.250 027 12539.95 183.57 54716.12 88888.00 2015-01-27 02:57:03.375 027 12539.98 183.57 54716.10 88888.00 2015-01-27 02:57:03.500 027 12539.92 183.53 54716.10 88888.00 2015-01-27 02:57:03.625 027 12539.90 183.50 54716.07 88888.00 2015-01-27 02:57:03.750 027 12539.90 183.53 54716.07 88888.00 2015-01-27 02:57:03.875 027 12539.90 183.60 54716.12 88888.00 2015-01-27 02:57:04.000 027 12539.90 183.60 54716.12 88888.00 2015-01-27 02:57:04.125 027 12539.90 183.62 54716.10 88888.00 2015-01-27 02:57:04.250 027 12539.85 183.53 54716.10 88888.00 2015-01-27 02:57:04.375 027 12539.88 183.55 54716.12 88888.00 2015-01-27 02:57:04.500 027 12539.90 183.57 54716.12 88888.00 2015-01-27 02:57:04.625 027 12539.95 183.60 54716.10 88888.00 2015-01-27 02:57:04.750 027 12539.95 183.57 54716.12 88888.00 2015-01-27 02:57:04.875 027 12539.95 183.60 54716.10 88888.00 2015-01-27 02:57:05.000 027 12539.92 183.60 54716.07 88888.00 2015-01-27 02:57:05.125 027 12539.92 183.57 54716.07 88888.00 2015-01-27 02:57:05.250 027 12539.92 183.55 54716.05 88888.00 2015-01-27 02:57:05.375 027 12540.00 183.60 54716.05 88888.00 2015-01-27 02:57:05.500 027 12539.95 183.60 54716.03 88888.00 2015-01-27 02:57:05.625 027 12539.92 183.60 54716.05 88888.00 2015-01-27 02:57:05.750 027 12539.90 183.62 54716.07 88888.00 2015-01-27 02:57:05.875 027 12539.90 183.57 54716.07 88888.00 2015-01-27 02:57:06.000 027 12539.98 183.57 54716.07 88888.00 2015-01-27 02:57:06.125 027 12540.00 183.60 54716.07 88888.00 2015-01-27 02:57:06.250 027 12540.02 183.57 54716.07 88888.00 2015-01-27 02:57:06.375 027 12539.98 183.55 54716.05 88888.00 2015-01-27 02:57:06.500 027 12539.95 183.57 54716.03 88888.00 2015-01-27 02:57:06.625 027 12539.98 183.57 54716.05 88888.00 2015-01-27 02:57:06.750 027 12540.00 183.57 54716.05 88888.00 2015-01-27 02:57:06.875 027 12539.98 183.60 54716.05 88888.00 2015-01-27 02:57:07.000 027 12540.00 183.57 54716.05 88888.00 2015-01-27 02:57:07.125 027 12540.02 183.57 54716.05 88888.00 2015-01-27 02:57:07.250 027 12540.02 183.57 54716.05 88888.00 2015-01-27 02:57:07.375 027 12540.02 183.57 54716.05 88888.00 2015-01-27 02:57:07.500 027 12540.02 183.55 54716.03 88888.00 2015-01-27 02:57:07.625 027 12539.98 183.60 54716.03 88888.00 2015-01-27 02:57:07.750 027 12539.95 183.57 54716.03 88888.00 2015-01-27 02:57:07.875 027 12539.98 183.55 54716.05 88888.00 2015-01-27 02:57:08.000 027 12539.98 183.55 54716.03 88888.00 2015-01-27 02:57:08.125 027 12539.90 183.57 54716.05 88888.00 2015-01-27 02:57:08.250 027 12539.90 183.55 54716.05 88888.00 2015-01-27 02:57:08.375 027 12540.00 183.53 54716.05 88888.00 2015-01-27 02:57:08.500 027 12540.02 183.57 54716.07 88888.00 2015-01-27 02:57:08.625 027 12540.00 183.57 54716.05 88888.00 2015-01-27 02:57:08.750 027 12539.92 183.55 54716.03 88888.00 2015-01-27 02:57:08.875 027 12539.95 183.53 54716.03 88888.00 2015-01-27 02:57:09.000 027 12540.00 183.55 54716.03 88888.00 2015-01-27 02:57:09.125 027 12540.05 183.57 54716.05 88888.00 2015-01-27 02:57:09.250 027 12539.95 183.55 54716.03 88888.00 2015-01-27 02:57:09.375 027 12539.92 183.55 54716.03 88888.00 2015-01-27 02:57:09.500 027 12539.95 183.55 54716.05 88888.00 2015-01-27 02:57:09.625 027 12540.05 183.53 54716.05 88888.00 2015-01-27 02:57:09.750 027 12540.02 183.50 54716.03 88888.00 2015-01-27 02:57:09.875 027 12540.02 183.55 54716.05 88888.00 2015-01-27 02:57:10.000 027 12539.98 183.53 54716.03 88888.00 2015-01-27 02:57:10.125 027 12539.92 183.50 54716.03 88888.00 2015-01-27 02:57:10.250 027 12539.92 183.50 54716.05 88888.00 2015-01-27 02:57:10.375 027 12539.98 183.50 54716.05 88888.00 2015-01-27 02:57:10.500 027 12539.98 183.50 54716.05 88888.00 2015-01-27 02:57:10.625 027 12540.00 183.47 54716.03 88888.00 2015-01-27 02:57:10.750 027 12540.00 183.47 54716.00 88888.00 2015-01-27 02:57:10.875 027 12539.95 183.50 54716.03 88888.00 2015-01-27 02:57:11.000 027 12539.95 183.50 54716.00 88888.00 2015-01-27 02:57:11.125 027 12539.92 183.47 54716.05 88888.00 2015-01-27 02:57:11.250 027 12539.90 183.45 54716.03 88888.00 2015-01-27 02:57:11.375 027 12539.95 183.45 54716.00 88888.00 2015-01-27 02:57:11.500 027 12539.98 183.45 54716.00 88888.00 2015-01-27 02:57:11.625 027 12539.98 183.45 54716.00 88888.00 2015-01-27 02:57:11.750 027 12539.98 183.45 54716.00 88888.00 2015-01-27 02:57:11.875 027 12539.98 183.45 54716.03 88888.00 2015-01-27 02:57:12.000 027 12539.98 183.45 54716.00 88888.00 2015-01-27 02:57:12.125 027 12539.95 183.43 54716.03 88888.00 2015-01-27 02:57:12.250 027 12539.95 183.40 54716.05 88888.00 2015-01-27 02:57:12.375 027 12540.05 183.45 54716.05 88888.00 2015-01-27 02:57:12.500 027 12540.05 183.43 54716.03 88888.00 2015-01-27 02:57:12.625 027 12540.00 183.38 54716.03 88888.00 2015-01-27 02:57:12.750 027 12539.92 183.38 54716.00 88888.00 2015-01-27 02:57:12.875 027 12539.90 183.40 54716.03 88888.00 2015-01-27 02:57:13.000 027 12539.92 183.38 54716.03 88888.00 2015-01-27 02:57:13.125 027 12539.95 183.35 54716.03 88888.00 2015-01-27 02:57:13.250 027 12539.92 183.32 54716.03 88888.00 2015-01-27 02:57:13.375 027 12539.95 183.40 54716.03 88888.00 2015-01-27 02:57:13.500 027 12539.90 183.38 54716.03 88888.00 2015-01-27 02:57:13.625 027 12539.88 183.32 54716.00 88888.00 2015-01-27 02:57:13.750 027 12539.90 183.35 54716.00 88888.00 2015-01-27 02:57:13.875 027 12539.98 183.38 54716.00 88888.00 2015-01-27 02:57:14.000 027 12539.98 183.35 54716.00 88888.00 2015-01-27 02:57:14.125 027 12539.90 183.30 54716.03 88888.00 2015-01-27 02:57:14.250 027 12539.85 183.30 54716.03 88888.00 2015-01-27 02:57:14.375 027 12539.92 183.35 54716.03 88888.00 2015-01-27 02:57:14.500 027 12539.92 183.32 54716.00 88888.00 2015-01-27 02:57:14.625 027 12539.92 183.32 54716.03 88888.00 2015-01-27 02:57:14.750 027 12539.90 183.32 54716.00 88888.00 2015-01-27 02:57:14.875 027 12539.90 183.28 54715.97 88888.00 2015-01-27 02:57:15.000 027 12539.90 183.28 54715.97 88888.00 2015-01-27 02:57:15.125 027 12539.92 183.30 54715.97 88888.00 2015-01-27 02:57:15.250 027 12539.88 183.30 54715.97 88888.00 2015-01-27 02:57:15.375 027 12539.90 183.25 54716.00 88888.00 2015-01-27 02:57:15.500 027 12539.92 183.28 54716.03 88888.00 2015-01-27 02:57:15.625 027 12539.90 183.28 54716.00 88888.00 2015-01-27 02:57:15.750 027 12539.88 183.25 54716.00 88888.00 2015-01-27 02:57:15.875 027 12539.90 183.22 54715.97 88888.00 2015-01-27 02:57:16.000 027 12539.88 183.22 54715.95 88888.00 2015-01-27 02:57:16.125 027 12539.88 183.25 54716.00 88888.00 2015-01-27 02:57:16.250 027 12539.90 183.25 54716.03 88888.00 2015-01-27 02:57:16.375 027 12539.95 183.28 54716.03 88888.00 2015-01-27 02:57:16.500 027 12540.02 183.30 54716.03 88888.00 2015-01-27 02:57:16.625 027 12539.98 183.25 54716.00 88888.00 2015-01-27 02:57:16.750 027 12539.92 183.25 54716.00 88888.00 2015-01-27 02:57:16.875 027 12539.88 183.28 54716.00 88888.00 2015-01-27 02:57:17.000 027 12539.80 183.25 54715.97 88888.00 2015-01-27 02:57:17.125 027 12539.83 183.22 54715.97 88888.00 2015-01-27 02:57:17.250 027 12539.83 183.20 54715.97 88888.00 2015-01-27 02:57:17.375 027 12539.85 183.22 54716.00 88888.00 2015-01-27 02:57:17.500 027 12539.77 183.22 54716.00 88888.00 2015-01-27 02:57:17.625 027 12539.80 183.20 54715.97 88888.00 2015-01-27 02:57:17.750 027 12539.83 183.18 54716.00 88888.00 2015-01-27 02:57:17.875 027 12539.80 183.18 54715.97 88888.00 2015-01-27 02:57:18.000 027 12539.75 183.18 54715.97 88888.00 2015-01-27 02:57:18.125 027 12539.80 183.18 54715.97 88888.00 2015-01-27 02:57:18.250 027 12539.80 183.15 54715.97 88888.00 2015-01-27 02:57:18.375 027 12539.83 183.12 54715.95 88888.00 2015-01-27 02:57:18.500 027 12539.83 183.12 54715.95 88888.00 2015-01-27 02:57:18.625 027 12539.85 183.12 54715.97 88888.00 2015-01-27 02:57:18.750 027 12539.85 183.18 54715.97 88888.00 2015-01-27 02:57:18.875 027 12539.80 183.20 54715.97 88888.00 2015-01-27 02:57:19.000 027 12539.75 183.15 54715.95 88888.00 2015-01-27 02:57:19.125 027 12539.73 183.12 54715.95 88888.00 2015-01-27 02:57:19.250 027 12539.70 183.12 54715.95 88888.00 2015-01-27 02:57:19.375 027 12539.77 183.12 54715.93 88888.00 2015-01-27 02:57:19.500 027 12539.75 183.15 54715.93 88888.00 2015-01-27 02:57:19.625 027 12539.77 183.15 54715.93 88888.00 2015-01-27 02:57:19.750 027 12539.83 183.12 54715.95 88888.00 2015-01-27 02:57:19.875 027 12539.85 183.15 54715.93 88888.00 2015-01-27 02:57:20.000 027 12539.88 183.15 54715.90 88888.00 2015-01-27 02:57:20.125 027 12539.88 183.15 54715.93 88888.00 2015-01-27 02:57:20.250 027 12539.83 183.10 54715.93 88888.00 2015-01-27 02:57:20.375 027 12539.85 183.12 54715.93 88888.00 2015-01-27 02:57:20.500 027 12539.83 183.12 54715.90 88888.00 2015-01-27 02:57:20.625 027 12539.83 183.12 54715.93 88888.00 2015-01-27 02:57:20.750 027 12539.77 183.07 54715.93 88888.00 2015-01-27 02:57:20.875 027 12539.77 183.05 54715.93 88888.00 2015-01-27 02:57:21.000 027 12539.80 183.05 54715.93 88888.00 2015-01-27 02:57:21.125 027 12539.83 183.07 54715.93 88888.00 2015-01-27 02:57:21.250 027 12539.80 183.10 54715.93 88888.00 2015-01-27 02:57:21.375 027 12539.83 183.10 54715.93 88888.00 2015-01-27 02:57:21.500 027 12539.85 183.05 54715.90 88888.00 2015-01-27 02:57:21.625 027 12539.90 183.07 54715.90 88888.00 2015-01-27 02:57:21.750 027 12539.85 183.05 54715.90 88888.00 2015-01-27 02:57:21.875 027 12539.75 183.05 54715.90 88888.00 2015-01-27 02:57:22.000 027 12539.83 183.07 54715.90 88888.00 2015-01-27 02:57:22.125 027 12539.83 183.07 54715.93 88888.00 2015-01-27 02:57:22.250 027 12539.80 183.05 54715.90 88888.00 2015-01-27 02:57:22.375 027 12539.77 183.05 54715.90 88888.00 2015-01-27 02:57:22.500 027 12539.70 183.05 54715.88 88888.00 2015-01-27 02:57:22.625 027 12539.73 183.05 54715.88 88888.00 2015-01-27 02:57:22.750 027 12539.80 183.05 54715.88 88888.00 2015-01-27 02:57:22.875 027 12539.75 183.05 54715.88 88888.00 2015-01-27 02:57:23.000 027 12539.75 183.05 54715.88 88888.00 2015-01-27 02:57:23.125 027 12539.80 183.05 54715.90 88888.00 2015-01-27 02:57:23.250 027 12539.75 183.05 54715.88 88888.00 2015-01-27 02:57:23.375 027 12539.75 183.07 54715.88 88888.00 2015-01-27 02:57:23.500 027 12539.75 183.03 54715.85 88888.00 2015-01-27 02:57:23.625 027 12539.77 183.05 54715.85 88888.00 2015-01-27 02:57:23.750 027 12539.80 183.03 54715.88 88888.00 2015-01-27 02:57:23.875 027 12539.77 183.03 54715.88 88888.00 2015-01-27 02:57:24.000 027 12539.75 183.00 54715.82 88888.00 2015-01-27 02:57:24.125 027 12539.77 183.03 54715.85 88888.00 2015-01-27 02:57:24.250 027 12539.80 183.03 54715.85 88888.00 2015-01-27 02:57:24.375 027 12539.88 183.05 54715.85 88888.00 2015-01-27 02:57:24.500 027 12539.88 183.07 54715.82 88888.00 2015-01-27 02:57:24.625 027 12539.85 183.03 54715.82 88888.00 2015-01-27 02:57:24.750 027 12539.80 183.03 54715.82 88888.00 2015-01-27 02:57:24.875 027 12539.75 183.00 54715.80 88888.00 2015-01-27 02:57:25.000 027 12539.70 183.03 54715.78 88888.00 2015-01-27 02:57:25.125 027 12539.80 183.05 54715.80 88888.00 2015-01-27 02:57:25.250 027 12539.80 183.00 54715.82 88888.00 2015-01-27 02:57:25.375 027 12539.83 183.00 54715.80 88888.00 2015-01-27 02:57:25.500 027 12539.83 183.00 54715.80 88888.00 2015-01-27 02:57:25.625 027 12539.80 183.03 54715.78 88888.00 2015-01-27 02:57:25.750 027 12539.83 183.05 54715.80 88888.00 2015-01-27 02:57:25.875 027 12539.77 183.00 54715.80 88888.00 2015-01-27 02:57:26.000 027 12539.77 183.03 54715.80 88888.00 2015-01-27 02:57:26.125 027 12539.90 183.05 54715.80 88888.00 2015-01-27 02:57:26.250 027 12539.92 183.03 54715.78 88888.00 2015-01-27 02:57:26.375 027 12539.95 183.00 54715.78 88888.00 2015-01-27 02:57:26.500 027 12539.95 183.03 54715.78 88888.00 2015-01-27 02:57:26.625 027 12539.90 183.03 54715.82 88888.00 2015-01-27 02:57:26.750 027 12539.90 183.03 54715.82 88888.00 2015-01-27 02:57:26.875 027 12539.90 183.05 54715.80 88888.00 2015-01-27 02:57:27.000 027 12539.83 183.03 54715.75 88888.00 2015-01-27 02:57:27.125 027 12539.83 182.97 54715.78 88888.00 2015-01-27 02:57:27.250 027 12539.75 182.95 54715.78 88888.00 2015-01-27 02:57:27.375 027 12539.77 182.97 54715.75 88888.00 2015-01-27 02:57:27.500 027 12539.88 183.00 54715.75 88888.00 2015-01-27 02:57:27.625 027 12539.98 183.00 54715.75 88888.00 2015-01-27 02:57:27.750 027 12540.02 183.00 54715.78 88888.00 2015-01-27 02:57:27.875 027 12540.00 182.97 54715.75 88888.00 2015-01-27 02:57:28.000 027 12539.95 182.93 54715.72 88888.00 2015-01-27 02:57:28.125 027 12539.92 182.90 54715.75 88888.00 2015-01-27 02:57:28.250 027 12539.95 182.93 54715.78 88888.00 2015-01-27 02:57:28.375 027 12540.05 182.95 54715.78 88888.00 2015-01-27 02:57:28.500 027 12540.08 182.97 54715.75 88888.00 2015-01-27 02:57:28.625 027 12540.02 182.97 54715.75 88888.00 2015-01-27 02:57:28.750 027 12539.92 182.97 54715.72 88888.00 2015-01-27 02:57:28.875 027 12539.90 182.97 54715.72 88888.00 2015-01-27 02:57:29.000 027 12539.95 182.97 54715.72 88888.00 2015-01-27 02:57:29.125 027 12539.95 182.97 54715.78 88888.00 2015-01-27 02:57:29.250 027 12539.90 182.93 54715.75 88888.00 2015-01-27 02:57:29.375 027 12539.90 182.97 54715.75 88888.00 2015-01-27 02:57:29.500 027 12539.98 183.03 54715.72 88888.00 2015-01-27 02:57:29.625 027 12539.95 183.03 54715.72 88888.00 2015-01-27 02:57:29.750 027 12539.95 182.97 54715.70 88888.00 2015-01-27 02:57:29.875 027 12540.00 182.95 54715.72 88888.00 2015-01-27 02:57:30.000 027 12540.02 182.95 54715.70 88888.00 2015-01-27 02:57:30.125 027 12540.02 182.97 54715.70 88888.00 2015-01-27 02:57:30.250 027 12539.95 182.95 54715.70 88888.00 2015-01-27 02:57:30.375 027 12540.00 182.93 54715.68 88888.00 2015-01-27 02:57:30.500 027 12540.02 182.93 54715.70 88888.00 2015-01-27 02:57:30.625 027 12540.02 182.93 54715.72 88888.00 2015-01-27 02:57:30.750 027 12540.02 182.95 54715.70 88888.00 2015-01-27 02:57:30.875 027 12540.00 182.95 54715.70 88888.00 2015-01-27 02:57:31.000 027 12540.00 182.95 54715.68 88888.00 2015-01-27 02:57:31.125 027 12540.02 182.97 54715.70 88888.00 2015-01-27 02:57:31.250 027 12540.00 182.93 54715.68 88888.00 2015-01-27 02:57:31.375 027 12540.00 182.93 54715.70 88888.00 2015-01-27 02:57:31.500 027 12540.00 182.95 54715.70 88888.00 2015-01-27 02:57:31.625 027 12540.02 182.95 54715.68 88888.00 2015-01-27 02:57:31.750 027 12540.00 182.93 54715.65 88888.00 2015-01-27 02:57:31.875 027 12540.05 182.97 54715.68 88888.00 2015-01-27 02:57:32.000 027 12540.05 182.95 54715.65 88888.00 2015-01-27 02:57:32.125 027 12539.98 182.95 54715.62 88888.00 2015-01-27 02:57:32.250 027 12539.90 182.93 54715.65 88888.00 2015-01-27 02:57:32.375 027 12539.95 182.93 54715.68 88888.00 2015-01-27 02:57:32.500 027 12540.00 182.93 54715.65 88888.00 2015-01-27 02:57:32.625 027 12540.02 182.90 54715.65 88888.00 2015-01-27 02:57:32.750 027 12540.05 182.93 54715.65 88888.00 2015-01-27 02:57:32.875 027 12540.02 182.95 54715.65 88888.00 2015-01-27 02:57:33.000 027 12540.05 182.93 54715.62 88888.00 2015-01-27 02:57:33.125 027 12540.10 182.90 54715.60 88888.00 2015-01-27 02:57:33.250 027 12540.05 182.90 54715.60 88888.00 2015-01-27 02:57:33.375 027 12540.05 182.90 54715.62 88888.00 2015-01-27 02:57:33.500 027 12540.05 182.95 54715.60 88888.00 2015-01-27 02:57:33.625 027 12540.05 182.97 54715.60 88888.00 2015-01-27 02:57:33.750 027 12540.08 182.97 54715.60 88888.00 2015-01-27 02:57:33.875 027 12540.15 182.95 54715.60 88888.00 2015-01-27 02:57:34.000 027 12540.15 182.95 54715.60 88888.00 2015-01-27 02:57:34.125 027 12540.12 182.93 54715.62 88888.00 2015-01-27 02:57:34.250 027 12540.10 182.95 54715.62 88888.00 2015-01-27 02:57:34.375 027 12540.15 182.93 54715.62 88888.00 2015-01-27 02:57:34.500 027 12540.10 182.93 54715.60 88888.00 2015-01-27 02:57:34.625 027 12540.08 182.93 54715.60 88888.00 2015-01-27 02:57:34.750 027 12540.10 182.93 54715.60 88888.00 2015-01-27 02:57:34.875 027 12540.20 182.90 54715.57 88888.00 2015-01-27 02:57:35.000 027 12540.27 182.93 54715.57 88888.00 2015-01-27 02:57:35.125 027 12540.17 182.93 54715.57 88888.00 2015-01-27 02:57:35.250 027 12540.12 182.90 54715.57 88888.00 2015-01-27 02:57:35.375 027 12540.20 182.93 54715.57 88888.00 2015-01-27 02:57:35.500 027 12540.20 182.90 54715.60 88888.00 2015-01-27 02:57:35.625 027 12540.17 182.95 54715.55 88888.00 2015-01-27 02:57:35.750 027 12540.10 182.95 54715.55 88888.00 2015-01-27 02:57:35.875 027 12540.10 182.90 54715.55 88888.00 2015-01-27 02:57:36.000 027 12540.17 182.90 54715.55 88888.00 2015-01-27 02:57:36.125 027 12540.30 182.93 54715.57 88888.00 2015-01-27 02:57:36.250 027 12540.27 182.90 54715.57 88888.00 2015-01-27 02:57:36.375 027 12540.20 182.90 54715.55 88888.00 2015-01-27 02:57:36.500 027 12540.17 182.90 54715.55 88888.00 2015-01-27 02:57:36.625 027 12540.17 182.88 54715.55 88888.00 2015-01-27 02:57:36.750 027 12540.20 182.90 54715.53 88888.00 2015-01-27 02:57:36.875 027 12540.20 182.90 54715.50 88888.00 2015-01-27 02:57:37.000 027 12540.23 182.90 54715.47 88888.00 2015-01-27 02:57:37.125 027 12540.20 182.90 54715.50 88888.00 2015-01-27 02:57:37.250 027 12540.10 182.88 54715.50 88888.00 2015-01-27 02:57:37.375 027 12540.17 182.90 54715.53 88888.00 2015-01-27 02:57:37.500 027 12540.25 182.90 54715.55 88888.00 2015-01-27 02:57:37.625 027 12540.27 182.90 54715.55 88888.00 2015-01-27 02:57:37.750 027 12540.30 182.90 54715.53 88888.00 2015-01-27 02:57:37.875 027 12540.17 182.93 54715.53 88888.00 2015-01-27 02:57:38.000 027 12540.10 182.90 54715.53 88888.00 2015-01-27 02:57:38.125 027 12540.05 182.85 54715.53 88888.00 2015-01-27 02:57:38.250 027 12540.12 182.82 54715.53 88888.00 2015-01-27 02:57:38.375 027 12540.23 182.85 54715.53 88888.00 2015-01-27 02:57:38.500 027 12540.25 182.88 54715.50 88888.00 2015-01-27 02:57:38.625 027 12540.27 182.88 54715.53 88888.00 2015-01-27 02:57:38.750 027 12540.25 182.88 54715.50 88888.00 2015-01-27 02:57:38.875 027 12540.30 182.88 54715.50 88888.00 2015-01-27 02:57:39.000 027 12540.40 182.88 54715.50 88888.00 2015-01-27 02:57:39.125 027 12540.38 182.88 54715.50 88888.00 2015-01-27 02:57:39.250 027 12540.33 182.85 54715.50 88888.00 2015-01-27 02:57:39.375 027 12540.38 182.82 54715.47 88888.00 2015-01-27 02:57:39.500 027 12540.38 182.85 54715.47 88888.00 2015-01-27 02:57:39.625 027 12540.30 182.88 54715.50 88888.00 2015-01-27 02:57:39.750 027 12540.33 182.90 54715.50 88888.00 2015-01-27 02:57:39.875 027 12540.35 182.88 54715.47 88888.00 2015-01-27 02:57:40.000 027 12540.30 182.90 54715.45 88888.00 2015-01-27 02:57:40.125 027 12540.27 182.88 54715.45 88888.00 2015-01-27 02:57:40.250 027 12540.30 182.88 54715.47 88888.00 2015-01-27 02:57:40.375 027 12540.38 182.88 54715.45 88888.00 2015-01-27 02:57:40.500 027 12540.35 182.85 54715.47 88888.00 2015-01-27 02:57:40.625 027 12540.38 182.88 54715.47 88888.00 2015-01-27 02:57:40.750 027 12540.42 182.85 54715.47 88888.00 2015-01-27 02:57:40.875 027 12540.42 182.85 54715.45 88888.00 2015-01-27 02:57:41.000 027 12540.38 182.85 54715.47 88888.00 2015-01-27 02:57:41.125 027 12540.38 182.82 54715.47 88888.00 2015-01-27 02:57:41.250 027 12540.40 182.82 54715.47 88888.00 2015-01-27 02:57:41.375 027 12540.48 182.85 54715.47 88888.00 2015-01-27 02:57:41.500 027 12540.48 182.82 54715.47 88888.00 2015-01-27 02:57:41.625 027 12540.45 182.82 54715.45 88888.00 2015-01-27 02:57:41.750 027 12540.42 182.85 54715.43 88888.00 2015-01-27 02:57:41.875 027 12540.45 182.85 54715.43 88888.00 2015-01-27 02:57:42.000 027 12540.52 182.88 54715.40 88888.00 2015-01-27 02:57:42.125 027 12540.58 182.80 54715.43 88888.00 2015-01-27 02:57:42.250 027 12540.48 182.80 54715.43 88888.00 2015-01-27 02:57:42.375 027 12540.48 182.82 54715.43 88888.00 2015-01-27 02:57:42.500 027 12540.42 182.85 54715.43 88888.00 2015-01-27 02:57:42.625 027 12540.45 182.85 54715.40 88888.00 2015-01-27 02:57:42.750 027 12540.50 182.85 54715.43 88888.00 2015-01-27 02:57:42.875 027 12540.48 182.85 54715.43 88888.00 2015-01-27 02:57:43.000 027 12540.45 182.85 54715.40 88888.00 2015-01-27 02:57:43.125 027 12540.50 182.85 54715.45 88888.00 2015-01-27 02:57:43.250 027 12540.45 182.85 54715.43 88888.00 2015-01-27 02:57:43.375 027 12540.45 182.82 54715.40 88888.00 2015-01-27 02:57:43.500 027 12540.52 182.80 54715.43 88888.00 2015-01-27 02:57:43.625 027 12540.52 182.80 54715.43 88888.00 2015-01-27 02:57:43.750 027 12540.42 182.82 54715.43 88888.00 2015-01-27 02:57:43.875 027 12540.40 182.82 54715.43 88888.00 2015-01-27 02:57:44.000 027 12540.42 182.85 54715.43 88888.00 2015-01-27 02:57:44.125 027 12540.48 182.85 54715.43 88888.00 2015-01-27 02:57:44.250 027 12540.45 182.80 54715.43 88888.00 2015-01-27 02:57:44.375 027 12540.50 182.80 54715.40 88888.00 2015-01-27 02:57:44.500 027 12540.52 182.80 54715.40 88888.00 2015-01-27 02:57:44.625 027 12540.50 182.80 54715.38 88888.00 2015-01-27 02:57:44.750 027 12540.52 182.80 54715.40 88888.00 2015-01-27 02:57:44.875 027 12540.52 182.78 54715.40 88888.00 2015-01-27 02:57:45.000 027 12540.52 182.80 54715.40 88888.00 2015-01-27 02:57:45.125 027 12540.50 182.80 54715.38 88888.00 2015-01-27 02:57:45.250 027 12540.48 182.80 54715.40 88888.00 2015-01-27 02:57:45.375 027 12540.55 182.82 54715.40 88888.00 2015-01-27 02:57:45.500 027 12540.52 182.82 54715.40 88888.00 2015-01-27 02:57:45.625 027 12540.52 182.78 54715.40 88888.00 2015-01-27 02:57:45.750 027 12540.52 182.75 54715.38 88888.00 2015-01-27 02:57:45.875 027 12540.55 182.78 54715.40 88888.00 2015-01-27 02:57:46.000 027 12540.55 182.80 54715.38 88888.00 2015-01-27 02:57:46.125 027 12540.55 182.82 54715.38 88888.00 2015-01-27 02:57:46.250 027 12540.48 182.78 54715.40 88888.00 2015-01-27 02:57:46.375 027 12540.52 182.78 54715.38 88888.00 2015-01-27 02:57:46.500 027 12540.55 182.75 54715.38 88888.00 2015-01-27 02:57:46.625 027 12540.58 182.75 54715.35 88888.00 2015-01-27 02:57:46.750 027 12540.58 182.78 54715.35 88888.00 2015-01-27 02:57:46.875 027 12540.55 182.75 54715.38 88888.00 2015-01-27 02:57:47.000 027 12540.55 182.72 54715.38 88888.00 2015-01-27 02:57:47.125 027 12540.62 182.75 54715.38 88888.00 2015-01-27 02:57:47.250 027 12540.60 182.70 54715.35 88888.00 2015-01-27 02:57:47.375 027 12540.58 182.72 54715.35 88888.00 2015-01-27 02:57:47.500 027 12540.55 182.75 54715.38 88888.00 2015-01-27 02:57:47.625 027 12540.52 182.75 54715.38 88888.00 2015-01-27 02:57:47.750 027 12540.58 182.78 54715.38 88888.00 2015-01-27 02:57:47.875 027 12540.55 182.78 54715.38 88888.00 2015-01-27 02:57:48.000 027 12540.50 182.78 54715.35 88888.00 2015-01-27 02:57:48.125 027 12540.45 182.75 54715.35 88888.00 2015-01-27 02:57:48.250 027 12540.45 182.72 54715.32 88888.00 2015-01-27 02:57:48.375 027 12540.52 182.75 54715.30 88888.00 2015-01-27 02:57:48.500 027 12540.52 182.75 54715.32 88888.00 2015-01-27 02:57:48.625 027 12540.52 182.70 54715.32 88888.00 2015-01-27 02:57:48.750 027 12540.52 182.72 54715.32 88888.00 2015-01-27 02:57:48.875 027 12540.60 182.72 54715.35 88888.00 2015-01-27 02:57:49.000 027 12540.67 182.70 54715.30 88888.00 2015-01-27 02:57:49.125 027 12540.62 182.72 54715.32 88888.00 2015-01-27 02:57:49.250 027 12540.52 182.70 54715.30 88888.00 2015-01-27 02:57:49.375 027 12540.62 182.72 54715.32 88888.00 2015-01-27 02:57:49.500 027 12540.70 182.75 54715.35 88888.00 2015-01-27 02:57:49.625 027 12540.73 182.72 54715.30 88888.00 2015-01-27 02:57:49.750 027 12540.70 182.70 54715.30 88888.00 2015-01-27 02:57:49.875 027 12540.62 182.70 54715.32 88888.00 2015-01-27 02:57:50.000 027 12540.62 182.72 54715.32 88888.00 2015-01-27 02:57:50.125 027 12540.62 182.72 54715.32 88888.00 2015-01-27 02:57:50.250 027 12540.50 182.75 54715.30 88888.00 2015-01-27 02:57:50.375 027 12540.45 182.75 54715.32 88888.00 2015-01-27 02:57:50.500 027 12540.48 182.78 54715.32 88888.00 2015-01-27 02:57:50.625 027 12540.62 182.78 54715.30 88888.00 2015-01-27 02:57:50.750 027 12540.65 182.72 54715.28 88888.00 2015-01-27 02:57:50.875 027 12540.58 182.72 54715.28 88888.00 2015-01-27 02:57:51.000 027 12540.60 182.75 54715.28 88888.00 2015-01-27 02:57:51.125 027 12540.65 182.75 54715.30 88888.00 2015-01-27 02:57:51.250 027 12540.55 182.72 54715.28 88888.00 2015-01-27 02:57:51.375 027 12540.45 182.70 54715.25 88888.00 2015-01-27 02:57:51.500 027 12540.42 182.72 54715.25 88888.00 2015-01-27 02:57:51.625 027 12540.48 182.75 54715.28 88888.00 2015-01-27 02:57:51.750 027 12540.58 182.78 54715.30 88888.00 2015-01-27 02:57:51.875 027 12540.60 182.78 54715.28 88888.00 2015-01-27 02:57:52.000 027 12540.58 182.75 54715.25 88888.00 2015-01-27 02:57:52.125 027 12540.55 182.72 54715.25 88888.00 2015-01-27 02:57:52.250 027 12540.52 182.72 54715.28 88888.00 2015-01-27 02:57:52.375 027 12540.60 182.75 54715.28 88888.00 2015-01-27 02:57:52.500 027 12540.58 182.75 54715.28 88888.00 2015-01-27 02:57:52.625 027 12540.50 182.72 54715.25 88888.00 2015-01-27 02:57:52.750 027 12540.48 182.70 54715.22 88888.00 2015-01-27 02:57:52.875 027 12540.42 182.70 54715.20 88888.00 2015-01-27 02:57:53.000 027 12540.48 182.70 54715.20 88888.00 2015-01-27 02:57:53.125 027 12540.52 182.70 54715.20 88888.00 2015-01-27 02:57:53.250 027 12540.42 182.68 54715.20 88888.00 2015-01-27 02:57:53.375 027 12540.45 182.70 54715.20 88888.00 2015-01-27 02:57:53.500 027 12540.48 182.72 54715.20 88888.00 2015-01-27 02:57:53.625 027 12540.48 182.72 54715.22 88888.00 2015-01-27 02:57:53.750 027 12540.48 182.72 54715.22 88888.00 2015-01-27 02:57:53.875 027 12540.45 182.72 54715.22 88888.00 2015-01-27 02:57:54.000 027 12540.48 182.72 54715.22 88888.00 2015-01-27 02:57:54.125 027 12540.48 182.75 54715.22 88888.00 2015-01-27 02:57:54.250 027 12540.48 182.72 54715.20 88888.00 2015-01-27 02:57:54.375 027 12540.50 182.72 54715.20 88888.00 2015-01-27 02:57:54.500 027 12540.58 182.75 54715.22 88888.00 2015-01-27 02:57:54.625 027 12540.62 182.72 54715.22 88888.00 2015-01-27 02:57:54.750 027 12540.55 182.70 54715.20 88888.00 2015-01-27 02:57:54.875 027 12540.52 182.78 54715.20 88888.00 2015-01-27 02:57:55.000 027 12540.58 182.75 54715.18 88888.00 2015-01-27 02:57:55.125 027 12540.58 182.78 54715.18 88888.00 2015-01-27 02:57:55.250 027 12540.50 182.75 54715.18 88888.00 2015-01-27 02:57:55.375 027 12540.50 182.75 54715.18 88888.00 2015-01-27 02:57:55.500 027 12540.50 182.72 54715.18 88888.00 2015-01-27 02:57:55.625 027 12540.52 182.75 54715.15 88888.00 2015-01-27 02:57:55.750 027 12540.55 182.75 54715.18 88888.00 2015-01-27 02:57:55.875 027 12540.52 182.75 54715.15 88888.00 2015-01-27 02:57:56.000 027 12540.55 182.78 54715.18 88888.00 2015-01-27 02:57:56.125 027 12540.58 182.78 54715.20 88888.00 2015-01-27 02:57:56.250 027 12540.55 182.75 54715.18 88888.00 2015-01-27 02:57:56.375 027 12540.58 182.78 54715.18 88888.00 2015-01-27 02:57:56.500 027 12540.62 182.80 54715.18 88888.00 2015-01-27 02:57:56.625 027 12540.65 182.82 54715.18 88888.00 2015-01-27 02:57:56.750 027 12540.65 182.80 54715.18 88888.00 2015-01-27 02:57:56.875 027 12540.60 182.82 54715.18 88888.00 2015-01-27 02:57:57.000 027 12540.58 182.85 54715.15 88888.00 2015-01-27 02:57:57.125 027 12540.55 182.82 54715.18 88888.00 2015-01-27 02:57:57.250 027 12540.52 182.80 54715.18 88888.00 2015-01-27 02:57:57.375 027 12540.58 182.80 54715.18 88888.00 2015-01-27 02:57:57.500 027 12540.58 182.82 54715.18 88888.00 2015-01-27 02:57:57.625 027 12540.58 182.82 54715.18 88888.00 2015-01-27 02:57:57.750 027 12540.60 182.80 54715.12 88888.00 2015-01-27 02:57:57.875 027 12540.55 182.80 54715.12 88888.00 2015-01-27 02:57:58.000 027 12540.58 182.78 54715.15 88888.00 2015-01-27 02:57:58.125 027 12540.60 182.80 54715.18 88888.00 2015-01-27 02:57:58.250 027 12540.58 182.82 54715.18 88888.00 2015-01-27 02:57:58.375 027 12540.60 182.80 54715.12 88888.00 2015-01-27 02:57:58.500 027 12540.60 182.78 54715.07 88888.00 2015-01-27 02:57:58.625 027 12540.70 182.78 54715.10 88888.00 2015-01-27 02:57:58.750 027 12540.75 182.80 54715.10 88888.00 2015-01-27 02:57:58.875 027 12540.75 182.80 54715.07 88888.00 2015-01-27 02:57:59.000 027 12540.67 182.80 54715.07 88888.00 2015-01-27 02:57:59.125 027 12540.62 182.82 54715.10 88888.00 2015-01-27 02:57:59.250 027 12540.62 182.88 54715.12 88888.00 2015-01-27 02:57:59.375 027 12540.67 182.82 54715.10 88888.00 2015-01-27 02:57:59.500 027 12540.67 182.80 54715.10 88888.00 2015-01-27 02:57:59.625 027 12540.67 182.82 54715.10 88888.00 2015-01-27 02:57:59.750 027 12540.70 182.85 54715.12 88888.00 2015-01-27 02:57:59.875 027 12540.75 182.85 54715.10 88888.00 2015-01-27 02:58:00.000 027 12540.75 182.88 54715.07 88888.00 2015-01-27 02:58:00.125 027 12540.70 182.85 54715.07 88888.00 2015-01-27 02:58:00.250 027 12540.65 182.80 54715.07 88888.00 2015-01-27 02:58:00.375 027 12540.73 182.82 54715.07 88888.00 2015-01-27 02:58:00.500 027 12540.75 182.85 54715.05 88888.00 2015-01-27 02:58:00.625 027 12540.77 182.85 54715.05 88888.00 2015-01-27 02:58:00.750 027 12540.73 182.85 54715.05 88888.00 2015-01-27 02:58:00.875 027 12540.73 182.85 54715.07 88888.00 2015-01-27 02:58:01.000 027 12540.73 182.85 54715.05 88888.00 2015-01-27 02:58:01.125 027 12540.73 182.88 54715.05 88888.00 2015-01-27 02:58:01.250 027 12540.67 182.85 54715.05 88888.00 2015-01-27 02:58:01.375 027 12540.77 182.85 54715.00 88888.00 2015-01-27 02:58:01.500 027 12540.77 182.85 54715.00 88888.00 2015-01-27 02:58:01.625 027 12540.75 182.85 54715.00 88888.00 2015-01-27 02:58:01.750 027 12540.80 182.85 54715.00 88888.00 2015-01-27 02:58:01.875 027 12540.75 182.88 54715.00 88888.00 2015-01-27 02:58:02.000 027 12540.77 182.85 54715.00 88888.00 2015-01-27 02:58:02.125 027 12540.77 182.85 54715.00 88888.00 2015-01-27 02:58:02.250 027 12540.67 182.85 54715.00 88888.00 2015-01-27 02:58:02.375 027 12540.65 182.88 54715.00 88888.00 2015-01-27 02:58:02.500 027 12540.65 182.90 54714.97 88888.00 2015-01-27 02:58:02.625 027 12540.75 182.90 54715.00 88888.00 2015-01-27 02:58:02.750 027 12540.77 182.90 54715.00 88888.00 2015-01-27 02:58:02.875 027 12540.70 182.85 54715.00 88888.00 2015-01-27 02:58:03.000 027 12540.65 182.88 54715.00 88888.00 2015-01-27 02:58:03.125 027 12540.70 182.93 54715.00 88888.00 2015-01-27 02:58:03.250 027 12540.75 182.95 54715.00 88888.00 2015-01-27 02:58:03.375 027 12540.75 182.93 54714.97 88888.00 2015-01-27 02:58:03.500 027 12540.73 182.93 54714.95 88888.00 2015-01-27 02:58:03.625 027 12540.73 182.90 54714.97 88888.00 2015-01-27 02:58:03.750 027 12540.75 182.93 54714.97 88888.00 2015-01-27 02:58:03.875 027 12540.73 182.93 54714.95 88888.00 2015-01-27 02:58:04.000 027 12540.73 182.93 54714.95 88888.00 2015-01-27 02:58:04.125 027 12540.67 182.90 54714.95 88888.00 2015-01-27 02:58:04.250 027 12540.65 182.90 54714.97 88888.00 2015-01-27 02:58:04.375 027 12540.73 182.93 54715.00 88888.00 2015-01-27 02:58:04.500 027 12540.77 182.93 54714.95 88888.00 2015-01-27 02:58:04.625 027 12540.83 182.93 54714.95 88888.00 2015-01-27 02:58:04.750 027 12540.83 182.93 54714.97 88888.00 2015-01-27 02:58:04.875 027 12540.80 182.93 54714.97 88888.00 2015-01-27 02:58:05.000 027 12540.77 182.93 54714.95 88888.00 2015-01-27 02:58:05.125 027 12540.73 182.90 54714.95 88888.00 2015-01-27 02:58:05.250 027 12540.73 182.88 54714.93 88888.00 2015-01-27 02:58:05.375 027 12540.75 182.93 54714.95 88888.00 2015-01-27 02:58:05.500 027 12540.77 182.93 54714.93 88888.00 2015-01-27 02:58:05.625 027 12540.83 182.90 54714.90 88888.00 2015-01-27 02:58:05.750 027 12540.88 182.90 54714.90 88888.00 2015-01-27 02:58:05.875 027 12540.85 182.90 54714.90 88888.00 2015-01-27 02:58:06.000 027 12540.80 182.88 54714.90 88888.00 2015-01-27 02:58:06.125 027 12540.85 182.90 54714.88 88888.00 2015-01-27 02:58:06.250 027 12540.88 182.90 54714.88 88888.00 2015-01-27 02:58:06.375 027 12540.88 182.85 54714.88 88888.00 2015-01-27 02:58:06.500 027 12540.85 182.80 54714.88 88888.00 2015-01-27 02:58:06.625 027 12540.88 182.82 54714.88 88888.00 2015-01-27 02:58:06.750 027 12540.90 182.88 54714.85 88888.00 2015-01-27 02:58:06.875 027 12540.92 182.88 54714.85 88888.00 2015-01-27 02:58:07.000 027 12540.95 182.88 54714.85 88888.00 2015-01-27 02:58:07.125 027 12540.98 182.88 54714.85 88888.00 2015-01-27 02:58:07.250 027 12540.95 182.82 54714.82 88888.00 2015-01-27 02:58:07.375 027 12541.00 182.82 54714.82 88888.00 2015-01-27 02:58:07.500 027 12541.00 182.88 54714.82 88888.00 2015-01-27 02:58:07.625 027 12541.00 182.90 54714.85 88888.00 2015-01-27 02:58:07.750 027 12540.92 182.90 54714.85 88888.00 2015-01-27 02:58:07.875 027 12540.90 182.85 54714.82 88888.00 2015-01-27 02:58:08.000 027 12541.00 182.88 54714.82 88888.00 2015-01-27 02:58:08.125 027 12541.08 182.88 54714.82 88888.00 2015-01-27 02:58:08.250 027 12541.05 182.90 54714.85 88888.00 2015-01-27 02:58:08.375 027 12541.05 182.90 54714.88 88888.00 2015-01-27 02:58:08.500 027 12541.00 182.90 54714.85 88888.00 2015-01-27 02:58:08.625 027 12540.95 182.88 54714.85 88888.00 2015-01-27 02:58:08.750 027 12540.95 182.88 54714.82 88888.00 2015-01-27 02:58:08.875 027 12541.00 182.90 54714.82 88888.00 2015-01-27 02:58:09.000 027 12541.02 182.90 54714.82 88888.00 2015-01-27 02:58:09.125 027 12541.05 182.88 54714.80 88888.00 2015-01-27 02:58:09.250 027 12541.02 182.85 54714.80 88888.00 2015-01-27 02:58:09.375 027 12541.10 182.90 54714.82 88888.00 2015-01-27 02:58:09.500 027 12541.10 182.93 54714.80 88888.00 2015-01-27 02:58:09.625 027 12541.10 182.93 54714.80 88888.00 2015-01-27 02:58:09.750 027 12541.15 182.90 54714.78 88888.00 2015-01-27 02:58:09.875 027 12541.15 182.90 54714.75 88888.00 2015-01-27 02:58:10.000 027 12541.10 182.88 54714.72 88888.00 2015-01-27 02:58:10.125 027 12541.08 182.90 54714.78 88888.00 2015-01-27 02:58:10.250 027 12541.08 182.93 54714.80 88888.00 2015-01-27 02:58:10.375 027 12541.05 182.90 54714.78 88888.00 2015-01-27 02:58:10.500 027 12541.00 182.90 54714.75 88888.00 2015-01-27 02:58:10.625 027 12541.08 182.90 54714.78 88888.00 2015-01-27 02:58:10.750 027 12541.15 182.88 54714.78 88888.00 2015-01-27 02:58:10.875 027 12541.20 182.88 54714.78 88888.00 2015-01-27 02:58:11.000 027 12541.25 182.90 54714.78 88888.00 2015-01-27 02:58:11.125 027 12541.27 182.93 54714.78 88888.00 2015-01-27 02:58:11.250 027 12541.20 182.93 54714.80 88888.00 2015-01-27 02:58:11.375 027 12541.20 182.93 54714.75 88888.00 2015-01-27 02:58:11.500 027 12541.23 182.95 54714.78 88888.00 2015-01-27 02:58:11.625 027 12541.20 182.93 54714.78 88888.00 2015-01-27 02:58:11.750 027 12541.15 182.90 54714.75 88888.00 2015-01-27 02:58:11.875 027 12541.08 182.93 54714.80 88888.00 2015-01-27 02:58:12.000 027 12541.05 182.95 54714.75 88888.00 2015-01-27 02:58:12.125 027 12541.15 182.95 54714.78 88888.00 2015-01-27 02:58:12.250 027 12541.20 182.95 54714.78 88888.00 2015-01-27 02:58:12.375 027 12541.20 182.95 54714.78 88888.00 2015-01-27 02:58:12.500 027 12541.15 182.95 54714.78 88888.00 2015-01-27 02:58:12.625 027 12541.15 182.95 54714.78 88888.00 2015-01-27 02:58:12.750 027 12541.20 182.95 54714.78 88888.00 2015-01-27 02:58:12.875 027 12541.15 182.95 54714.78 88888.00 2015-01-27 02:58:13.000 027 12541.10 182.93 54714.72 88888.00 2015-01-27 02:58:13.125 027 12541.17 182.93 54714.72 88888.00 2015-01-27 02:58:13.250 027 12541.20 182.95 54714.75 88888.00 2015-01-27 02:58:13.375 027 12541.23 182.95 54714.72 88888.00 2015-01-27 02:58:13.500 027 12541.17 182.97 54714.70 88888.00 2015-01-27 02:58:13.625 027 12541.20 182.95 54714.72 88888.00 2015-01-27 02:58:13.750 027 12541.15 182.95 54714.72 88888.00 2015-01-27 02:58:13.875 027 12541.15 183.00 54714.75 88888.00 2015-01-27 02:58:14.000 027 12541.20 183.00 54714.78 88888.00 2015-01-27 02:58:14.125 027 12541.20 183.00 54714.75 88888.00 2015-01-27 02:58:14.250 027 12541.20 182.97 54714.70 88888.00 2015-01-27 02:58:14.375 027 12541.15 182.97 54714.70 88888.00 2015-01-27 02:58:14.500 027 12541.20 182.97 54714.70 88888.00 2015-01-27 02:58:14.625 027 12541.23 183.03 54714.70 88888.00 2015-01-27 02:58:14.750 027 12541.23 183.00 54714.70 88888.00 2015-01-27 02:58:14.875 027 12541.23 183.00 54714.72 88888.00 2015-01-27 02:58:15.000 027 12541.23 182.97 54714.70 88888.00 2015-01-27 02:58:15.125 027 12541.23 182.97 54714.68 88888.00 2015-01-27 02:58:15.250 027 12541.15 182.95 54714.65 88888.00 2015-01-27 02:58:15.375 027 12541.15 182.97 54714.68 88888.00 2015-01-27 02:58:15.500 027 12541.20 182.97 54714.65 88888.00 2015-01-27 02:58:15.625 027 12541.20 182.97 54714.62 88888.00 2015-01-27 02:58:15.750 027 12541.25 182.97 54714.62 88888.00 2015-01-27 02:58:15.875 027 12541.33 183.03 54714.62 88888.00 2015-01-27 02:58:16.000 027 12541.30 183.00 54714.62 88888.00 2015-01-27 02:58:16.125 027 12541.25 182.97 54714.62 88888.00 2015-01-27 02:58:16.250 027 12541.27 183.00 54714.65 88888.00 2015-01-27 02:58:16.375 027 12541.35 183.00 54714.65 88888.00 2015-01-27 02:58:16.500 027 12541.33 183.00 54714.68 88888.00 2015-01-27 02:58:16.625 027 12541.30 182.97 54714.68 88888.00 2015-01-27 02:58:16.750 027 12541.23 182.97 54714.68 88888.00 2015-01-27 02:58:16.875 027 12541.27 182.97 54714.68 88888.00 2015-01-27 02:58:17.000 027 12541.33 182.95 54714.65 88888.00 2015-01-27 02:58:17.125 027 12541.33 182.95 54714.65 88888.00 2015-01-27 02:58:17.250 027 12541.30 182.97 54714.65 88888.00 2015-01-27 02:58:17.375 027 12541.30 183.03 54714.65 88888.00 2015-01-27 02:58:17.500 027 12541.30 183.05 54714.65 88888.00 2015-01-27 02:58:17.625 027 12541.33 183.05 54714.68 88888.00 2015-01-27 02:58:17.750 027 12541.38 183.03 54714.70 88888.00 2015-01-27 02:58:17.875 027 12541.38 183.05 54714.68 88888.00 2015-01-27 02:58:18.000 027 12541.35 183.05 54714.62 88888.00 2015-01-27 02:58:18.125 027 12541.33 183.05 54714.62 88888.00 2015-01-27 02:58:18.250 027 12541.27 183.03 54714.65 88888.00 2015-01-27 02:58:18.375 027 12541.30 183.03 54714.65 88888.00 2015-01-27 02:58:18.500 027 12541.33 183.10 54714.68 88888.00 2015-01-27 02:58:18.625 027 12541.33 183.10 54714.68 88888.00 2015-01-27 02:58:18.750 027 12541.38 183.07 54714.62 88888.00 2015-01-27 02:58:18.875 027 12541.35 183.03 54714.62 88888.00 2015-01-27 02:58:19.000 027 12541.33 183.05 54714.62 88888.00 2015-01-27 02:58:19.125 027 12541.27 183.12 54714.65 88888.00 2015-01-27 02:58:19.250 027 12541.27 183.12 54714.68 88888.00 2015-01-27 02:58:19.375 027 12541.25 183.10 54714.65 88888.00 2015-01-27 02:58:19.500 027 12541.23 183.07 54714.65 88888.00 2015-01-27 02:58:19.625 027 12541.25 183.05 54714.65 88888.00 2015-01-27 02:58:19.750 027 12541.20 183.05 54714.62 88888.00 2015-01-27 02:58:19.875 027 12541.25 183.10 54714.62 88888.00 2015-01-27 02:58:20.000 027 12541.33 183.07 54714.62 88888.00 2015-01-27 02:58:20.125 027 12541.33 183.10 54714.62 88888.00 2015-01-27 02:58:20.250 027 12541.25 183.07 54714.62 88888.00 2015-01-27 02:58:20.375 027 12541.23 183.07 54714.62 88888.00 2015-01-27 02:58:20.500 027 12541.23 183.05 54714.62 88888.00 2015-01-27 02:58:20.625 027 12541.25 183.07 54714.62 88888.00 2015-01-27 02:58:20.750 027 12541.27 183.10 54714.60 88888.00 2015-01-27 02:58:20.875 027 12541.27 183.12 54714.60 88888.00 2015-01-27 02:58:21.000 027 12541.27 183.10 54714.60 88888.00 2015-01-27 02:58:21.125 027 12541.27 183.10 54714.60 88888.00 2015-01-27 02:58:21.250 027 12541.20 183.10 54714.62 88888.00 2015-01-27 02:58:21.375 027 12541.23 183.15 54714.60 88888.00 2015-01-27 02:58:21.500 027 12541.27 183.12 54714.55 88888.00 2015-01-27 02:58:21.625 027 12541.27 183.10 54714.57 88888.00 2015-01-27 02:58:21.750 027 12541.30 183.10 54714.57 88888.00 2015-01-27 02:58:21.875 027 12541.35 183.12 54714.60 88888.00 2015-01-27 02:58:22.000 027 12541.30 183.10 54714.55 88888.00 2015-01-27 02:58:22.125 027 12541.20 183.07 54714.55 88888.00 2015-01-27 02:58:22.250 027 12541.23 183.07 54714.55 88888.00 2015-01-27 02:58:22.375 027 12541.27 183.12 54714.55 88888.00 2015-01-27 02:58:22.500 027 12541.25 183.12 54714.60 88888.00 2015-01-27 02:58:22.625 027 12541.25 183.10 54714.57 88888.00 2015-01-27 02:58:22.750 027 12541.20 183.07 54714.57 88888.00 2015-01-27 02:58:22.875 027 12541.27 183.07 54714.55 88888.00 2015-01-27 02:58:23.000 027 12541.33 183.07 54714.53 88888.00 2015-01-27 02:58:23.125 027 12541.30 183.05 54714.53 88888.00 2015-01-27 02:58:23.250 027 12541.25 183.05 54714.55 88888.00 2015-01-27 02:58:23.375 027 12541.27 183.07 54714.55 88888.00 2015-01-27 02:58:23.500 027 12541.25 183.07 54714.55 88888.00 2015-01-27 02:58:23.625 027 12541.23 183.07 54714.57 88888.00 2015-01-27 02:58:23.750 027 12541.27 183.05 54714.57 88888.00 2015-01-27 02:58:23.875 027 12541.30 183.07 54714.55 88888.00 2015-01-27 02:58:24.000 027 12541.30 183.10 54714.55 88888.00 2015-01-27 02:58:24.125 027 12541.27 183.10 54714.55 88888.00 2015-01-27 02:58:24.250 027 12541.25 183.07 54714.57 88888.00 2015-01-27 02:58:24.375 027 12541.27 183.07 54714.57 88888.00 2015-01-27 02:58:24.500 027 12541.33 183.07 54714.55 88888.00 2015-01-27 02:58:24.625 027 12541.35 183.07 54714.57 88888.00 2015-01-27 02:58:24.750 027 12541.35 183.10 54714.55 88888.00 2015-01-27 02:58:24.875 027 12541.38 183.07 54714.53 88888.00 2015-01-27 02:58:25.000 027 12541.40 183.10 54714.50 88888.00 2015-01-27 02:58:25.125 027 12541.42 183.07 54714.50 88888.00 2015-01-27 02:58:25.250 027 12541.40 183.03 54714.53 88888.00 2015-01-27 02:58:25.375 027 12541.40 183.05 54714.53 88888.00 2015-01-27 02:58:25.500 027 12541.38 183.07 54714.50 88888.00 2015-01-27 02:58:25.625 027 12541.42 183.07 54714.53 88888.00 2015-01-27 02:58:25.750 027 12541.40 183.10 54714.53 88888.00 2015-01-27 02:58:25.875 027 12541.38 183.07 54714.53 88888.00 2015-01-27 02:58:26.000 027 12541.38 183.05 54714.50 88888.00 2015-01-27 02:58:26.125 027 12541.35 183.03 54714.50 88888.00 2015-01-27 02:58:26.250 027 12541.33 183.05 54714.50 88888.00 2015-01-27 02:58:26.375 027 12541.38 183.07 54714.50 88888.00 2015-01-27 02:58:26.500 027 12541.42 183.07 54714.53 88888.00 2015-01-27 02:58:26.625 027 12541.50 183.05 54714.53 88888.00 2015-01-27 02:58:26.750 027 12541.52 183.03 54714.50 88888.00 2015-01-27 02:58:26.875 027 12541.48 183.03 54714.50 88888.00 2015-01-27 02:58:27.000 027 12541.42 183.05 54714.50 88888.00 2015-01-27 02:58:27.125 027 12541.40 183.00 54714.50 88888.00 2015-01-27 02:58:27.250 027 12541.38 183.00 54714.50 88888.00 2015-01-27 02:58:27.375 027 12541.38 183.05 54714.53 88888.00 2015-01-27 02:58:27.500 027 12541.33 183.03 54714.53 88888.00 2015-01-27 02:58:27.625 027 12541.33 183.00 54714.50 88888.00 2015-01-27 02:58:27.750 027 12541.40 183.00 54714.50 88888.00 2015-01-27 02:58:27.875 027 12541.40 183.05 54714.50 88888.00 2015-01-27 02:58:28.000 027 12541.38 183.05 54714.47 88888.00 2015-01-27 02:58:28.125 027 12541.38 183.05 54714.47 88888.00 2015-01-27 02:58:28.250 027 12541.35 183.03 54714.47 88888.00 2015-01-27 02:58:28.375 027 12541.35 183.05 54714.47 88888.00 2015-01-27 02:58:28.500 027 12541.40 183.05 54714.45 88888.00 2015-01-27 02:58:28.625 027 12541.40 183.07 54714.45 88888.00 2015-01-27 02:58:28.750 027 12541.42 183.05 54714.47 88888.00 2015-01-27 02:58:28.875 027 12541.42 183.03 54714.47 88888.00 2015-01-27 02:58:29.000 027 12541.35 183.00 54714.43 88888.00 2015-01-27 02:58:29.125 027 12541.35 183.05 54714.47 88888.00 2015-01-27 02:58:29.250 027 12541.35 183.00 54714.47 88888.00 2015-01-27 02:58:29.375 027 12541.35 182.97 54714.47 88888.00 2015-01-27 02:58:29.500 027 12541.38 182.97 54714.50 88888.00 2015-01-27 02:58:29.625 027 12541.42 183.00 54714.47 88888.00 2015-01-27 02:58:29.750 027 12541.45 183.03 54714.47 88888.00 2015-01-27 02:58:29.875 027 12541.42 183.03 54714.47 88888.00 2015-01-27 02:58:30.000 027 12541.42 183.00 54714.45 88888.00 2015-01-27 02:58:30.125 027 12541.48 183.00 54714.45 88888.00 2015-01-27 02:58:30.250 027 12541.48 183.00 54714.45 88888.00 2015-01-27 02:58:30.375 027 12541.50 183.00 54714.45 88888.00 2015-01-27 02:58:30.500 027 12541.52 183.00 54714.45 88888.00 2015-01-27 02:58:30.625 027 12541.45 183.00 54714.43 88888.00 2015-01-27 02:58:30.750 027 12541.40 183.00 54714.45 88888.00 2015-01-27 02:58:30.875 027 12541.38 183.03 54714.43 88888.00 2015-01-27 02:58:31.000 027 12541.35 183.00 54714.45 88888.00 2015-01-27 02:58:31.125 027 12541.40 183.00 54714.43 88888.00 2015-01-27 02:58:31.250 027 12541.45 183.00 54714.43 88888.00 2015-01-27 02:58:31.375 027 12541.45 183.00 54714.43 88888.00 2015-01-27 02:58:31.500 027 12541.40 182.97 54714.45 88888.00 2015-01-27 02:58:31.625 027 12541.38 183.00 54714.43 88888.00 2015-01-27 02:58:31.750 027 12541.50 183.03 54714.40 88888.00 2015-01-27 02:58:31.875 027 12541.58 183.03 54714.40 88888.00 2015-01-27 02:58:32.000 027 12541.58 183.00 54714.43 88888.00 2015-01-27 02:58:32.125 027 12541.52 183.00 54714.45 88888.00 2015-01-27 02:58:32.250 027 12541.48 183.03 54714.43 88888.00 2015-01-27 02:58:32.375 027 12541.50 183.03 54714.40 88888.00 2015-01-27 02:58:32.500 027 12541.50 183.03 54714.40 88888.00 2015-01-27 02:58:32.625 027 12541.52 183.03 54714.43 88888.00 2015-01-27 02:58:32.750 027 12541.52 183.00 54714.43 88888.00 2015-01-27 02:58:32.875 027 12541.55 183.03 54714.43 88888.00 2015-01-27 02:58:33.000 027 12541.55 183.00 54714.43 88888.00 2015-01-27 02:58:33.125 027 12541.52 182.97 54714.43 88888.00 2015-01-27 02:58:33.250 027 12541.50 183.00 54714.40 88888.00 2015-01-27 02:58:33.375 027 12541.55 182.97 54714.40 88888.00 2015-01-27 02:58:33.500 027 12541.58 182.97 54714.38 88888.00 2015-01-27 02:58:33.625 027 12541.55 183.00 54714.38 88888.00 2015-01-27 02:58:33.750 027 12541.52 183.00 54714.38 88888.00 2015-01-27 02:58:33.875 027 12541.50 182.97 54714.40 88888.00 2015-01-27 02:58:34.000 027 12541.45 182.97 54714.40 88888.00 2015-01-27 02:58:34.125 027 12541.50 183.03 54714.40 88888.00 2015-01-27 02:58:34.250 027 12541.52 183.00 54714.38 88888.00 2015-01-27 02:58:34.375 027 12541.58 183.00 54714.38 88888.00 2015-01-27 02:58:34.500 027 12541.58 183.00 54714.38 88888.00 2015-01-27 02:58:34.625 027 12541.58 183.03 54714.38 88888.00 2015-01-27 02:58:34.750 027 12541.52 183.00 54714.35 88888.00 2015-01-27 02:58:34.875 027 12541.55 183.00 54714.38 88888.00 2015-01-27 02:58:35.000 027 12541.52 183.03 54714.38 88888.00 2015-01-27 02:58:35.125 027 12541.50 183.03 54714.38 88888.00 2015-01-27 02:58:35.250 027 12541.45 183.00 54714.32 88888.00 2015-01-27 02:58:35.375 027 12541.50 183.00 54714.38 88888.00 2015-01-27 02:58:35.500 027 12541.52 183.00 54714.35 88888.00 2015-01-27 02:58:35.625 027 12541.50 182.97 54714.35 88888.00 2015-01-27 02:58:35.750 027 12541.48 182.97 54714.35 88888.00 2015-01-27 02:58:35.875 027 12541.58 183.05 54714.38 88888.00 2015-01-27 02:58:36.000 027 12541.55 183.05 54714.38 88888.00 2015-01-27 02:58:36.125 027 12541.52 183.03 54714.35 88888.00 2015-01-27 02:58:36.250 027 12541.50 183.03 54714.38 88888.00 2015-01-27 02:58:36.375 027 12541.55 183.03 54714.35 88888.00 2015-01-27 02:58:36.500 027 12541.62 183.00 54714.35 88888.00 2015-01-27 02:58:36.625 027 12541.62 183.03 54714.38 88888.00 2015-01-27 02:58:36.750 027 12541.58 183.07 54714.35 88888.00 2015-01-27 02:58:36.875 027 12541.55 183.07 54714.35 88888.00 2015-01-27 02:58:37.000 027 12541.58 183.05 54714.32 88888.00 2015-01-27 02:58:37.125 027 12541.58 183.05 54714.32 88888.00 2015-01-27 02:58:37.250 027 12541.60 183.03 54714.35 88888.00 2015-01-27 02:58:37.375 027 12541.67 183.05 54714.35 88888.00 2015-01-27 02:58:37.500 027 12541.60 183.07 54714.35 88888.00 2015-01-27 02:58:37.625 027 12541.52 183.05 54714.35 88888.00 2015-01-27 02:58:37.750 027 12541.50 183.07 54714.35 88888.00 2015-01-27 02:58:37.875 027 12541.58 183.05 54714.35 88888.00 2015-01-27 02:58:38.000 027 12541.60 183.03 54714.32 88888.00 2015-01-27 02:58:38.125 027 12541.58 183.00 54714.32 88888.00 2015-01-27 02:58:38.250 027 12541.52 183.03 54714.38 88888.00 2015-01-27 02:58:38.375 027 12541.60 183.07 54714.38 88888.00 2015-01-27 02:58:38.500 027 12541.60 183.07 54714.35 88888.00 2015-01-27 02:58:38.625 027 12541.55 183.05 54714.30 88888.00 2015-01-27 02:58:38.750 027 12541.55 183.05 54714.30 88888.00 2015-01-27 02:58:38.875 027 12541.58 183.05 54714.32 88888.00 2015-01-27 02:58:39.000 027 12541.60 183.07 54714.35 88888.00 2015-01-27 02:58:39.125 027 12541.62 183.05 54714.38 88888.00 2015-01-27 02:58:39.250 027 12541.65 183.03 54714.32 88888.00 2015-01-27 02:58:39.375 027 12541.67 183.07 54714.30 88888.00 2015-01-27 02:58:39.500 027 12541.62 183.07 54714.30 88888.00 2015-01-27 02:58:39.625 027 12541.65 183.10 54714.30 88888.00 2015-01-27 02:58:39.750 027 12541.67 183.10 54714.30 88888.00 2015-01-27 02:58:39.875 027 12541.65 183.07 54714.35 88888.00 2015-01-27 02:58:40.000 027 12541.60 183.07 54714.32 88888.00 2015-01-27 02:58:40.125 027 12541.62 183.07 54714.30 88888.00 2015-01-27 02:58:40.250 027 12541.62 183.07 54714.30 88888.00 2015-01-27 02:58:40.375 027 12541.65 183.07 54714.30 88888.00 2015-01-27 02:58:40.500 027 12541.67 183.10 54714.28 88888.00 2015-01-27 02:58:40.625 027 12541.67 183.12 54714.30 88888.00 2015-01-27 02:58:40.750 027 12541.67 183.12 54714.30 88888.00 2015-01-27 02:58:40.875 027 12541.67 183.12 54714.30 88888.00 2015-01-27 02:58:41.000 027 12541.65 183.12 54714.28 88888.00 2015-01-27 02:58:41.125 027 12541.70 183.10 54714.32 88888.00 2015-01-27 02:58:41.250 027 12541.73 183.10 54714.30 88888.00 2015-01-27 02:58:41.375 027 12541.80 183.15 54714.28 88888.00 2015-01-27 02:58:41.500 027 12541.75 183.15 54714.28 88888.00 2015-01-27 02:58:41.625 027 12541.77 183.12 54714.28 88888.00 2015-01-27 02:58:41.750 027 12541.75 183.15 54714.28 88888.00 2015-01-27 02:58:41.875 027 12541.73 183.18 54714.25 88888.00 2015-01-27 02:58:42.000 027 12541.73 183.15 54714.22 88888.00 2015-01-27 02:58:42.125 027 12541.73 183.12 54714.22 88888.00 2015-01-27 02:58:42.250 027 12541.77 183.05 54714.22 88888.00 2015-01-27 02:58:42.375 027 12541.88 183.07 54714.22 88888.00 2015-01-27 02:58:42.500 027 12541.88 183.12 54714.22 88888.00 2015-01-27 02:58:42.625 027 12541.77 183.12 54714.25 88888.00 2015-01-27 02:58:42.750 027 12541.73 183.12 54714.25 88888.00 2015-01-27 02:58:42.875 027 12541.77 183.18 54714.25 88888.00 2015-01-27 02:58:43.000 027 12541.77 183.20 54714.25 88888.00 2015-01-27 02:58:43.125 027 12541.80 183.18 54714.25 88888.00 2015-01-27 02:58:43.250 027 12541.80 183.12 54714.22 88888.00 2015-01-27 02:58:43.375 027 12541.90 183.15 54714.22 88888.00 2015-01-27 02:58:43.500 027 12541.90 183.15 54714.22 88888.00 2015-01-27 02:58:43.625 027 12541.90 183.18 54714.25 88888.00 2015-01-27 02:58:43.750 027 12541.85 183.18 54714.25 88888.00 2015-01-27 02:58:43.875 027 12541.83 183.18 54714.25 88888.00 2015-01-27 02:58:44.000 027 12541.77 183.20 54714.22 88888.00 2015-01-27 02:58:44.125 027 12541.80 183.20 54714.22 88888.00 2015-01-27 02:58:44.250 027 12541.77 183.18 54714.22 88888.00 2015-01-27 02:58:44.375 027 12541.77 183.20 54714.22 88888.00 2015-01-27 02:58:44.500 027 12541.75 183.18 54714.20 88888.00 2015-01-27 02:58:44.625 027 12541.73 183.20 54714.18 88888.00 2015-01-27 02:58:44.750 027 12541.83 183.20 54714.18 88888.00 2015-01-27 02:58:44.875 027 12541.85 183.20 54714.20 88888.00 2015-01-27 02:58:45.000 027 12541.83 183.20 54714.18 88888.00 2015-01-27 02:58:45.125 027 12541.85 183.20 54714.18 88888.00 2015-01-27 02:58:45.250 027 12541.92 183.18 54714.20 88888.00 2015-01-27 02:58:45.375 027 12542.02 183.20 54714.20 88888.00 2015-01-27 02:58:45.500 027 12542.00 183.20 54714.22 88888.00 2015-01-27 02:58:45.625 027 12541.95 183.20 54714.22 88888.00 2015-01-27 02:58:45.750 027 12541.98 183.20 54714.20 88888.00 2015-01-27 02:58:45.875 027 12542.05 183.22 54714.20 88888.00 2015-01-27 02:58:46.000 027 12542.08 183.22 54714.18 88888.00 2015-01-27 02:58:46.125 027 12541.98 183.20 54714.18 88888.00 2015-01-27 02:58:46.250 027 12541.98 183.20 54714.15 88888.00 2015-01-27 02:58:46.375 027 12542.05 183.20 54714.15 88888.00 2015-01-27 02:58:46.500 027 12542.05 183.25 54714.15 88888.00 2015-01-27 02:58:46.625 027 12542.02 183.22 54714.18 88888.00 2015-01-27 02:58:46.750 027 12541.98 183.20 54714.15 88888.00 2015-01-27 02:58:46.875 027 12542.02 183.20 54714.18 88888.00 2015-01-27 02:58:47.000 027 12542.08 183.22 54714.15 88888.00 2015-01-27 02:58:47.125 027 12542.02 183.22 54714.15 88888.00 2015-01-27 02:58:47.250 027 12541.95 183.22 54714.15 88888.00 2015-01-27 02:58:47.375 027 12541.95 183.22 54714.15 88888.00 2015-01-27 02:58:47.500 027 12541.92 183.20 54714.15 88888.00 2015-01-27 02:58:47.625 027 12541.98 183.18 54714.15 88888.00 2015-01-27 02:58:47.750 027 12542.05 183.20 54714.15 88888.00 2015-01-27 02:58:47.875 027 12542.05 183.20 54714.15 88888.00 2015-01-27 02:58:48.000 027 12542.05 183.20 54714.15 88888.00 2015-01-27 02:58:48.125 027 12542.08 183.25 54714.18 88888.00 2015-01-27 02:58:48.250 027 12542.12 183.25 54714.20 88888.00 2015-01-27 02:58:48.375 027 12542.17 183.28 54714.18 88888.00 2015-01-27 02:58:48.500 027 12542.20 183.28 54714.15 88888.00 2015-01-27 02:58:48.625 027 12542.17 183.28 54714.15 88888.00 2015-01-27 02:58:48.750 027 12542.20 183.25 54714.15 88888.00 2015-01-27 02:58:48.875 027 12542.20 183.25 54714.15 88888.00 2015-01-27 02:58:49.000 027 12542.23 183.25 54714.12 88888.00 2015-01-27 02:58:49.125 027 12542.25 183.28 54714.15 88888.00 2015-01-27 02:58:49.250 027 12542.23 183.25 54714.18 88888.00 2015-01-27 02:58:49.375 027 12542.23 183.25 54714.15 88888.00 2015-01-27 02:58:49.500 027 12542.15 183.25 54714.12 88888.00 2015-01-27 02:58:49.625 027 12542.15 183.28 54714.12 88888.00 2015-01-27 02:58:49.750 027 12542.20 183.30 54714.12 88888.00 2015-01-27 02:58:49.875 027 12542.25 183.28 54714.10 88888.00 2015-01-27 02:58:50.000 027 12542.20 183.30 54714.10 88888.00 2015-01-27 02:58:50.125 027 12542.25 183.30 54714.12 88888.00 2015-01-27 02:58:50.250 027 12542.27 183.30 54714.15 88888.00 2015-01-27 02:58:50.375 027 12542.35 183.30 54714.12 88888.00 2015-01-27 02:58:50.500 027 12542.38 183.28 54714.12 88888.00 2015-01-27 02:58:50.625 027 12542.38 183.28 54714.12 88888.00 2015-01-27 02:58:50.750 027 12542.30 183.30 54714.12 88888.00 2015-01-27 02:58:50.875 027 12542.25 183.30 54714.12 88888.00 2015-01-27 02:58:51.000 027 12542.25 183.28 54714.10 88888.00 2015-01-27 02:58:51.125 027 12542.30 183.30 54714.10 88888.00 2015-01-27 02:58:51.250 027 12542.33 183.28 54714.12 88888.00 2015-01-27 02:58:51.375 027 12542.42 183.35 54714.15 88888.00 2015-01-27 02:58:51.500 027 12542.35 183.32 54714.12 88888.00 2015-01-27 02:58:51.625 027 12542.27 183.30 54714.10 88888.00 2015-01-27 02:58:51.750 027 12542.30 183.30 54714.07 88888.00 2015-01-27 02:58:51.875 027 12542.25 183.30 54714.07 88888.00 2015-01-27 02:58:52.000 027 12542.27 183.30 54714.07 88888.00 2015-01-27 02:58:52.125 027 12542.35 183.35 54714.12 88888.00 2015-01-27 02:58:52.250 027 12542.35 183.30 54714.10 88888.00 2015-01-27 02:58:52.375 027 12542.38 183.30 54714.10 88888.00 2015-01-27 02:58:52.500 027 12542.35 183.32 54714.12 88888.00 2015-01-27 02:58:52.625 027 12542.38 183.32 54714.12 88888.00 2015-01-27 02:58:52.750 027 12542.38 183.32 54714.12 88888.00 2015-01-27 02:58:52.875 027 12542.40 183.32 54714.10 88888.00 2015-01-27 02:58:53.000 027 12542.45 183.32 54714.07 88888.00 2015-01-27 02:58:53.125 027 12542.50 183.38 54714.10 88888.00 2015-01-27 02:58:53.250 027 12542.50 183.32 54714.07 88888.00 2015-01-27 02:58:53.375 027 12542.48 183.30 54714.07 88888.00 2015-01-27 02:58:53.500 027 12542.42 183.30 54714.07 88888.00 2015-01-27 02:58:53.625 027 12542.45 183.32 54714.07 88888.00 2015-01-27 02:58:53.750 027 12542.45 183.32 54714.10 88888.00 2015-01-27 02:58:53.875 027 12542.48 183.35 54714.10 88888.00 2015-01-27 02:58:54.000 027 12542.50 183.35 54714.07 88888.00 2015-01-27 02:58:54.125 027 12542.48 183.35 54714.10 88888.00 2015-01-27 02:58:54.250 027 12542.42 183.32 54714.10 88888.00 2015-01-27 02:58:54.375 027 12542.42 183.35 54714.10 88888.00 2015-01-27 02:58:54.500 027 12542.42 183.32 54714.10 88888.00 2015-01-27 02:58:54.625 027 12542.48 183.35 54714.12 88888.00 2015-01-27 02:58:54.750 027 12542.52 183.38 54714.07 88888.00 2015-01-27 02:58:54.875 027 12542.48 183.35 54714.07 88888.00 2015-01-27 02:58:55.000 027 12542.42 183.35 54714.05 88888.00 2015-01-27 02:58:55.125 027 12542.42 183.35 54714.07 88888.00 2015-01-27 02:58:55.250 027 12542.45 183.32 54714.07 88888.00 2015-01-27 02:58:55.375 027 12542.48 183.32 54714.03 88888.00 2015-01-27 02:58:55.500 027 12542.42 183.32 54714.05 88888.00 2015-01-27 02:58:55.625 027 12542.45 183.35 54714.07 88888.00 2015-01-27 02:58:55.750 027 12542.42 183.38 54714.07 88888.00 2015-01-27 02:58:55.875 027 12542.40 183.38 54714.07 88888.00 2015-01-27 02:58:56.000 027 12542.40 183.35 54714.05 88888.00 2015-01-27 02:58:56.125 027 12542.42 183.32 54714.05 88888.00 2015-01-27 02:58:56.250 027 12542.42 183.32 54714.07 88888.00 2015-01-27 02:58:56.375 027 12542.48 183.40 54714.07 88888.00 2015-01-27 02:58:56.500 027 12542.42 183.40 54714.10 88888.00 2015-01-27 02:58:56.625 027 12542.45 183.43 54714.07 88888.00 2015-01-27 02:58:56.750 027 12542.45 183.43 54714.07 88888.00 2015-01-27 02:58:56.875 027 12542.48 183.40 54714.07 88888.00 2015-01-27 02:58:57.000 027 12542.40 183.38 54714.07 88888.00 2015-01-27 02:58:57.125 027 12542.38 183.43 54714.07 88888.00 2015-01-27 02:58:57.250 027 12542.38 183.40 54714.10 88888.00 2015-01-27 02:58:57.375 027 12542.48 183.40 54714.05 88888.00 2015-01-27 02:58:57.500 027 12542.50 183.43 54714.05 88888.00 2015-01-27 02:58:57.625 027 12542.48 183.40 54714.05 88888.00 2015-01-27 02:58:57.750 027 12542.42 183.40 54714.03 88888.00 2015-01-27 02:58:57.875 027 12542.40 183.45 54714.03 88888.00 2015-01-27 02:58:58.000 027 12542.40 183.45 54714.03 88888.00 2015-01-27 02:58:58.125 027 12542.45 183.43 54714.03 88888.00 2015-01-27 02:58:58.250 027 12542.40 183.38 54714.03 88888.00 2015-01-27 02:58:58.375 027 12542.40 183.40 54714.03 88888.00 2015-01-27 02:58:58.500 027 12542.42 183.43 54714.05 88888.00 2015-01-27 02:58:58.625 027 12542.40 183.45 54714.05 88888.00 2015-01-27 02:58:58.750 027 12542.45 183.43 54714.03 88888.00 2015-01-27 02:58:58.875 027 12542.50 183.43 54714.03 88888.00 2015-01-27 02:58:59.000 027 12542.50 183.45 54714.03 88888.00 2015-01-27 02:58:59.125 027 12542.48 183.45 54714.03 88888.00 2015-01-27 02:58:59.250 027 12542.48 183.43 54714.05 88888.00 2015-01-27 02:58:59.375 027 12542.50 183.43 54714.05 88888.00 2015-01-27 02:58:59.500 027 12542.48 183.40 54714.03 88888.00 2015-01-27 02:58:59.625 027 12542.42 183.38 54714.03 88888.00 2015-01-27 02:58:59.750 027 12542.45 183.40 54714.05 88888.00 2015-01-27 02:58:59.875 027 12542.50 183.40 54714.03 88888.00 2015-01-27 02:59:00.000 027 12542.48 183.43 54714.00 88888.00 2015-01-27 02:59:00.125 027 12542.48 183.45 54714.03 88888.00 2015-01-27 02:59:00.250 027 12542.48 183.43 54714.03 88888.00 2015-01-27 02:59:00.375 027 12542.52 183.43 54714.07 88888.00 2015-01-27 02:59:00.500 027 12542.55 183.43 54714.05 88888.00 2015-01-27 02:59:00.625 027 12542.52 183.43 54714.05 88888.00 2015-01-27 02:59:00.750 027 12542.50 183.47 54714.07 88888.00 2015-01-27 02:59:00.875 027 12542.50 183.45 54714.05 88888.00 2015-01-27 02:59:01.000 027 12542.52 183.45 54714.03 88888.00 2015-01-27 02:59:01.125 027 12542.55 183.45 54714.00 88888.00 2015-01-27 02:59:01.250 027 12542.52 183.43 54714.03 88888.00 2015-01-27 02:59:01.375 027 12542.55 183.45 54714.03 88888.00 2015-01-27 02:59:01.500 027 12542.58 183.47 54714.05 88888.00 2015-01-27 02:59:01.625 027 12542.58 183.47 54714.00 88888.00 2015-01-27 02:59:01.750 027 12542.52 183.43 54713.97 88888.00 2015-01-27 02:59:01.875 027 12542.58 183.45 54713.97 88888.00 2015-01-27 02:59:02.000 027 12542.67 183.47 54714.00 88888.00 2015-01-27 02:59:02.125 027 12542.60 183.50 54714.00 88888.00 2015-01-27 02:59:02.250 027 12542.48 183.45 54713.97 88888.00 2015-01-27 02:59:02.375 027 12542.52 183.45 54713.97 88888.00 2015-01-27 02:59:02.500 027 12542.58 183.47 54714.03 88888.00 2015-01-27 02:59:02.625 027 12542.65 183.47 54713.97 88888.00 2015-01-27 02:59:02.750 027 12542.70 183.47 54713.97 88888.00 2015-01-27 02:59:02.875 027 12542.77 183.50 54714.00 88888.00 2015-01-27 02:59:03.000 027 12542.80 183.47 54714.03 88888.00 2015-01-27 02:59:03.125 027 12542.77 183.47 54714.00 88888.00 2015-01-27 02:59:03.250 027 12542.70 183.43 54713.97 88888.00 2015-01-27 02:59:03.375 027 12542.73 183.50 54714.00 88888.00 2015-01-27 02:59:03.500 027 12542.73 183.55 54714.03 88888.00 2015-01-27 02:59:03.625 027 12542.70 183.50 54714.00 88888.00 2015-01-27 02:59:03.750 027 12542.67 183.45 54714.00 88888.00 2015-01-27 02:59:03.875 027 12542.70 183.47 54714.03 88888.00 2015-01-27 02:59:04.000 027 12542.73 183.50 54714.03 88888.00 2015-01-27 02:59:04.125 027 12542.70 183.50 54714.03 88888.00 2015-01-27 02:59:04.250 027 12542.62 183.47 54714.00 88888.00 2015-01-27 02:59:04.375 027 12542.67 183.53 54714.00 88888.00 2015-01-27 02:59:04.500 027 12542.73 183.50 54714.00 88888.00 2015-01-27 02:59:04.625 027 12542.67 183.50 54714.03 88888.00 2015-01-27 02:59:04.750 027 12542.70 183.50 54714.00 88888.00 2015-01-27 02:59:04.875 027 12542.77 183.50 54714.00 88888.00 2015-01-27 02:59:05.000 027 12542.80 183.53 54713.97 88888.00 2015-01-27 02:59:05.125 027 12542.80 183.55 54713.95 88888.00 2015-01-27 02:59:05.250 027 12542.80 183.50 54713.95 88888.00 2015-01-27 02:59:05.375 027 12542.80 183.50 54713.95 88888.00 2015-01-27 02:59:05.500 027 12542.80 183.53 54713.95 88888.00 2015-01-27 02:59:05.625 027 12542.83 183.53 54713.97 88888.00 2015-01-27 02:59:05.750 027 12542.83 183.55 54713.97 88888.00 2015-01-27 02:59:05.875 027 12542.85 183.57 54714.03 88888.00 2015-01-27 02:59:06.000 027 12542.88 183.55 54713.97 88888.00 2015-01-27 02:59:06.125 027 12542.85 183.53 54713.95 88888.00 2015-01-27 02:59:06.250 027 12542.77 183.50 54713.95 88888.00 2015-01-27 02:59:06.375 027 12542.85 183.55 54713.97 88888.00 2015-01-27 02:59:06.500 027 12542.88 183.62 54713.97 88888.00 2015-01-27 02:59:06.625 027 12542.88 183.60 54713.97 88888.00 2015-01-27 02:59:06.750 027 12542.88 183.57 54713.95 88888.00 2015-01-27 02:59:06.875 027 12542.85 183.55 54713.95 88888.00 2015-01-27 02:59:07.000 027 12542.88 183.53 54713.95 88888.00 2015-01-27 02:59:07.125 027 12542.92 183.53 54713.97 88888.00 2015-01-27 02:59:07.250 027 12542.92 183.53 54713.97 88888.00 2015-01-27 02:59:07.375 027 12542.95 183.55 54713.95 88888.00 2015-01-27 02:59:07.500 027 12542.92 183.57 54713.95 88888.00 2015-01-27 02:59:07.625 027 12543.00 183.55 54713.95 88888.00 2015-01-27 02:59:07.750 027 12543.02 183.55 54713.95 88888.00 2015-01-27 02:59:07.875 027 12542.95 183.53 54713.93 88888.00 2015-01-27 02:59:08.000 027 12543.02 183.55 54713.93 88888.00 2015-01-27 02:59:08.125 027 12543.05 183.55 54713.93 88888.00 2015-01-27 02:59:08.250 027 12543.02 183.50 54713.90 88888.00 2015-01-27 02:59:08.375 027 12543.00 183.53 54713.93 88888.00 2015-01-27 02:59:08.500 027 12543.00 183.55 54713.95 88888.00 2015-01-27 02:59:08.625 027 12543.05 183.53 54713.95 88888.00 2015-01-27 02:59:08.750 027 12543.08 183.53 54713.93 88888.00 2015-01-27 02:59:08.875 027 12543.08 183.55 54713.93 88888.00 2015-01-27 02:59:09.000 027 12543.12 183.60 54713.95 88888.00 2015-01-27 02:59:09.125 027 12543.15 183.62 54713.95 88888.00 2015-01-27 02:59:09.250 027 12543.10 183.60 54713.97 88888.00 2015-01-27 02:59:09.375 027 12543.15 183.57 54713.93 88888.00 2015-01-27 02:59:09.500 027 12543.12 183.55 54713.93 88888.00 2015-01-27 02:59:09.625 027 12543.15 183.60 54713.93 88888.00 2015-01-27 02:59:09.750 027 12543.15 183.60 54713.95 88888.00 2015-01-27 02:59:09.875 027 12543.17 183.62 54713.97 88888.00 2015-01-27 02:59:10.000 027 12543.23 183.62 54713.95 88888.00 2015-01-27 02:59:10.125 027 12543.27 183.65 54713.93 88888.00 2015-01-27 02:59:10.250 027 12543.23 183.60 54713.90 88888.00 2015-01-27 02:59:10.375 027 12543.20 183.60 54713.93 88888.00 2015-01-27 02:59:10.500 027 12543.20 183.55 54713.90 88888.00 2015-01-27 02:59:10.625 027 12543.23 183.60 54713.90 88888.00 2015-01-27 02:59:10.750 027 12543.23 183.60 54713.93 88888.00 2015-01-27 02:59:10.875 027 12543.23 183.60 54713.93 88888.00 2015-01-27 02:59:11.000 027 12543.23 183.57 54713.90 88888.00 2015-01-27 02:59:11.125 027 12543.27 183.57 54713.93 88888.00 2015-01-27 02:59:11.250 027 12543.25 183.60 54713.95 88888.00 2015-01-27 02:59:11.375 027 12543.23 183.62 54713.93 88888.00 2015-01-27 02:59:11.500 027 12543.23 183.60 54713.90 88888.00 2015-01-27 02:59:11.625 027 12543.27 183.60 54713.90 88888.00 2015-01-27 02:59:11.750 027 12543.27 183.55 54713.90 88888.00 2015-01-27 02:59:11.875 027 12543.30 183.57 54713.93 88888.00 2015-01-27 02:59:12.000 027 12543.33 183.57 54713.90 88888.00 2015-01-27 02:59:12.125 027 12543.33 183.57 54713.90 88888.00 2015-01-27 02:59:12.250 027 12543.33 183.57 54713.95 88888.00 2015-01-27 02:59:12.375 027 12543.30 183.60 54713.95 88888.00 2015-01-27 02:59:12.500 027 12543.25 183.57 54713.95 88888.00 2015-01-27 02:59:12.625 027 12543.33 183.57 54713.93 88888.00 2015-01-27 02:59:12.750 027 12543.40 183.57 54713.90 88888.00 2015-01-27 02:59:12.875 027 12543.42 183.57 54713.90 88888.00 2015-01-27 02:59:13.000 027 12543.38 183.57 54713.90 88888.00 2015-01-27 02:59:13.125 027 12543.38 183.60 54713.93 88888.00 2015-01-27 02:59:13.250 027 12543.38 183.53 54713.90 88888.00 2015-01-27 02:59:13.375 027 12543.40 183.53 54713.90 88888.00 2015-01-27 02:59:13.500 027 12543.38 183.55 54713.90 88888.00 2015-01-27 02:59:13.625 027 12543.40 183.55 54713.90 88888.00 2015-01-27 02:59:13.750 027 12543.40 183.57 54713.93 88888.00 2015-01-27 02:59:13.875 027 12543.40 183.55 54713.95 88888.00 2015-01-27 02:59:14.000 027 12543.38 183.53 54713.93 88888.00 2015-01-27 02:59:14.125 027 12543.38 183.53 54713.95 88888.00 2015-01-27 02:59:14.250 027 12543.30 183.53 54713.93 88888.00 2015-01-27 02:59:14.375 027 12543.35 183.50 54713.93 88888.00 2015-01-27 02:59:14.500 027 12543.30 183.55 54713.95 88888.00 2015-01-27 02:59:14.625 027 12543.30 183.53 54713.95 88888.00 2015-01-27 02:59:14.750 027 12543.35 183.57 54713.90 88888.00 2015-01-27 02:59:14.875 027 12543.48 183.55 54713.93 88888.00 2015-01-27 02:59:15.000 027 12543.48 183.53 54713.90 88888.00 2015-01-27 02:59:15.125 027 12543.42 183.55 54713.93 88888.00 2015-01-27 02:59:15.250 027 12543.38 183.53 54713.95 88888.00 2015-01-27 02:59:15.375 027 12543.45 183.53 54713.95 88888.00 2015-01-27 02:59:15.500 027 12543.48 183.53 54713.95 88888.00 2015-01-27 02:59:15.625 027 12543.45 183.50 54713.93 88888.00 2015-01-27 02:59:15.750 027 12543.42 183.47 54713.93 88888.00 2015-01-27 02:59:15.875 027 12543.45 183.53 54713.95 88888.00 2015-01-27 02:59:16.000 027 12543.48 183.50 54713.95 88888.00 2015-01-27 02:59:16.125 027 12543.42 183.50 54713.97 88888.00 2015-01-27 02:59:16.250 027 12543.33 183.45 54713.97 88888.00 2015-01-27 02:59:16.375 027 12543.30 183.47 54713.95 88888.00 2015-01-27 02:59:16.500 027 12543.33 183.50 54713.93 88888.00 2015-01-27 02:59:16.625 027 12543.30 183.50 54713.95 88888.00 2015-01-27 02:59:16.750 027 12543.30 183.47 54713.93 88888.00 2015-01-27 02:59:16.875 027 12543.30 183.47 54713.95 88888.00 2015-01-27 02:59:17.000 027 12543.35 183.47 54713.95 88888.00 2015-01-27 02:59:17.125 027 12543.35 183.45 54713.95 88888.00 2015-01-27 02:59:17.250 027 12543.35 183.43 54714.00 88888.00 2015-01-27 02:59:17.375 027 12543.35 183.43 54714.00 88888.00 2015-01-27 02:59:17.500 027 12543.27 183.43 54713.97 88888.00 2015-01-27 02:59:17.625 027 12543.33 183.45 54714.00 88888.00 2015-01-27 02:59:17.750 027 12543.30 183.45 54714.03 88888.00 2015-01-27 02:59:17.875 027 12543.25 183.43 54714.00 88888.00 2015-01-27 02:59:18.000 027 12543.25 183.43 54713.97 88888.00 2015-01-27 02:59:18.125 027 12543.25 183.43 54713.97 88888.00 2015-01-27 02:59:18.250 027 12543.23 183.38 54713.97 88888.00 2015-01-27 02:59:18.375 027 12543.27 183.38 54713.95 88888.00 2015-01-27 02:59:18.500 027 12543.33 183.40 54714.00 88888.00 2015-01-27 02:59:18.625 027 12543.35 183.40 54714.00 88888.00 2015-01-27 02:59:18.750 027 12543.35 183.38 54713.97 88888.00 2015-01-27 02:59:18.875 027 12543.35 183.38 54713.97 88888.00 2015-01-27 02:59:19.000 027 12543.38 183.35 54714.00 88888.00 2015-01-27 02:59:19.125 027 12543.42 183.40 54714.03 88888.00 2015-01-27 02:59:19.250 027 12543.33 183.38 54714.00 88888.00 2015-01-27 02:59:19.375 027 12543.30 183.38 54714.00 88888.00 2015-01-27 02:59:19.500 027 12543.27 183.35 54713.97 88888.00 2015-01-27 02:59:19.625 027 12543.27 183.35 54713.97 88888.00 2015-01-27 02:59:19.750 027 12543.27 183.38 54713.97 88888.00 2015-01-27 02:59:19.875 027 12543.33 183.35 54713.97 88888.00 2015-01-27 02:59:20.000 027 12543.35 183.35 54714.00 88888.00 2015-01-27 02:59:20.125 027 12543.38 183.38 54714.03 88888.00 2015-01-27 02:59:20.250 027 12543.38 183.35 54714.00 88888.00 2015-01-27 02:59:20.375 027 12543.38 183.32 54713.95 88888.00 2015-01-27 02:59:20.500 027 12543.38 183.32 54714.00 88888.00 2015-01-27 02:59:20.625 027 12543.40 183.32 54714.03 88888.00 2015-01-27 02:59:20.750 027 12543.45 183.32 54714.00 88888.00 2015-01-27 02:59:20.875 027 12543.52 183.32 54714.00 88888.00 2015-01-27 02:59:21.000 027 12543.52 183.32 54713.97 88888.00 2015-01-27 02:59:21.125 027 12543.48 183.28 54713.97 88888.00 2015-01-27 02:59:21.250 027 12543.40 183.28 54714.00 88888.00 2015-01-27 02:59:21.375 027 12543.50 183.28 54714.00 88888.00 2015-01-27 02:59:21.500 027 12543.58 183.30 54714.00 88888.00 2015-01-27 02:59:21.625 027 12543.58 183.25 54714.00 88888.00 2015-01-27 02:59:21.750 027 12543.58 183.22 54713.97 88888.00 2015-01-27 02:59:21.875 027 12543.55 183.25 54714.00 88888.00 2015-01-27 02:59:22.000 027 12543.55 183.28 54714.00 88888.00 2015-01-27 02:59:22.125 027 12543.52 183.25 54714.00 88888.00 2015-01-27 02:59:22.250 027 12543.48 183.22 54714.00 88888.00 2015-01-27 02:59:22.375 027 12543.50 183.20 54714.00 88888.00 2015-01-27 02:59:22.500 027 12543.48 183.20 54714.00 88888.00 2015-01-27 02:59:22.625 027 12543.45 183.18 54714.00 88888.00 2015-01-27 02:59:22.750 027 12543.42 183.18 54713.97 88888.00 2015-01-27 02:59:22.875 027 12543.38 183.20 54714.00 88888.00 2015-01-27 02:59:23.000 027 12543.50 183.15 54714.03 88888.00 2015-01-27 02:59:23.125 027 12543.55 183.15 54714.00 88888.00 2015-01-27 02:59:23.250 027 12543.50 183.12 54714.00 88888.00 2015-01-27 02:59:23.375 027 12543.48 183.15 54713.97 88888.00 2015-01-27 02:59:23.500 027 12543.50 183.12 54714.00 88888.00 2015-01-27 02:59:23.625 027 12543.55 183.12 54714.03 88888.00 2015-01-27 02:59:23.750 027 12543.50 183.12 54714.00 88888.00 2015-01-27 02:59:23.875 027 12543.48 183.12 54714.00 88888.00 2015-01-27 02:59:24.000 027 12543.48 183.12 54713.97 88888.00 2015-01-27 02:59:24.125 027 12543.55 183.12 54713.97 88888.00 2015-01-27 02:59:24.250 027 12543.55 183.12 54714.00 88888.00 2015-01-27 02:59:24.375 027 12543.55 183.12 54714.00 88888.00 2015-01-27 02:59:24.500 027 12543.55 183.10 54714.03 88888.00 2015-01-27 02:59:24.625 027 12543.58 183.10 54714.00 88888.00 2015-01-27 02:59:24.750 027 12543.58 183.10 54713.97 88888.00 2015-01-27 02:59:24.875 027 12543.52 183.07 54713.97 88888.00 2015-01-27 02:59:25.000 027 12543.52 183.05 54713.97 88888.00 2015-01-27 02:59:25.125 027 12543.55 183.07 54713.97 88888.00 2015-01-27 02:59:25.250 027 12543.60 183.07 54713.97 88888.00 2015-01-27 02:59:25.375 027 12543.60 183.05 54714.00 88888.00 2015-01-27 02:59:25.500 027 12543.58 183.00 54713.97 88888.00 2015-01-27 02:59:25.625 027 12543.62 183.05 54714.00 88888.00 2015-01-27 02:59:25.750 027 12543.65 183.05 54714.00 88888.00 2015-01-27 02:59:25.875 027 12543.62 183.07 54714.03 88888.00 2015-01-27 02:59:26.000 027 12543.65 183.07 54714.00 88888.00 2015-01-27 02:59:26.125 027 12543.67 183.07 54714.03 88888.00 2015-01-27 02:59:26.250 027 12543.70 183.00 54714.03 88888.00 2015-01-27 02:59:26.375 027 12543.70 183.03 54714.03 88888.00 2015-01-27 02:59:26.500 027 12543.70 183.00 54714.03 88888.00 2015-01-27 02:59:26.625 027 12543.67 182.97 54714.03 88888.00 2015-01-27 02:59:26.750 027 12543.67 183.00 54714.03 88888.00 2015-01-27 02:59:26.875 027 12543.62 183.05 54714.03 88888.00 2015-01-27 02:59:27.000 027 12543.58 183.03 54714.00 88888.00 2015-01-27 02:59:27.125 027 12543.58 183.03 54714.00 88888.00 2015-01-27 02:59:27.250 027 12543.60 182.97 54714.03 88888.00 2015-01-27 02:59:27.375 027 12543.55 183.00 54714.00 88888.00 2015-01-27 02:59:27.500 027 12543.55 182.95 54713.97 88888.00 2015-01-27 02:59:27.625 027 12543.62 182.95 54713.97 88888.00 2015-01-27 02:59:27.750 027 12543.67 183.00 54714.00 88888.00 2015-01-27 02:59:27.875 027 12543.67 182.97 54714.00 88888.00 2015-01-27 02:59:28.000 027 12543.73 182.97 54714.00 88888.00 2015-01-27 02:59:28.125 027 12543.75 182.97 54714.03 88888.00 2015-01-27 02:59:28.250 027 12543.70 182.93 54714.00 88888.00 2015-01-27 02:59:28.375 027 12543.75 182.95 54714.03 88888.00 2015-01-27 02:59:28.500 027 12543.83 183.00 54714.03 88888.00 2015-01-27 02:59:28.625 027 12543.77 182.97 54714.03 88888.00 2015-01-27 02:59:28.750 027 12543.73 182.90 54714.00 88888.00 2015-01-27 02:59:28.875 027 12543.70 182.90 54713.97 88888.00 2015-01-27 02:59:29.000 027 12543.70 182.88 54713.97 88888.00 2015-01-27 02:59:29.125 027 12543.67 182.88 54714.00 88888.00 2015-01-27 02:59:29.250 027 12543.62 182.90 54714.00 88888.00 2015-01-27 02:59:29.375 027 12543.65 182.95 54714.05 88888.00 2015-01-27 02:59:29.500 027 12543.62 182.93 54714.03 88888.00 2015-01-27 02:59:29.625 027 12543.67 182.90 54714.03 88888.00 2015-01-27 02:59:29.750 027 12543.67 182.90 54714.03 88888.00 2015-01-27 02:59:29.875 027 12543.67 182.88 54714.00 88888.00 2015-01-27 02:59:30.000 027 12543.67 182.88 54714.00 88888.00 2015-01-27 02:59:30.125 027 12543.62 182.88 54713.97 88888.00 2015-01-27 02:59:30.250 027 12543.60 182.88 54714.03 88888.00 2015-01-27 02:59:30.375 027 12543.75 182.90 54714.05 88888.00 2015-01-27 02:59:30.500 027 12543.75 182.90 54714.03 88888.00 2015-01-27 02:59:30.625 027 12543.70 182.85 54713.97 88888.00 2015-01-27 02:59:30.750 027 12543.70 182.88 54713.97 88888.00 2015-01-27 02:59:30.875 027 12543.77 182.88 54714.00 88888.00 2015-01-27 02:59:31.000 027 12543.70 182.88 54714.00 88888.00 2015-01-27 02:59:31.125 027 12543.65 182.88 54714.00 88888.00 2015-01-27 02:59:31.250 027 12543.67 182.80 54714.03 88888.00 2015-01-27 02:59:31.375 027 12543.75 182.82 54714.05 88888.00 2015-01-27 02:59:31.500 027 12543.75 182.85 54714.05 88888.00 2015-01-27 02:59:31.625 027 12543.73 182.85 54714.07 88888.00 2015-01-27 02:59:31.750 027 12543.73 182.85 54714.05 88888.00 2015-01-27 02:59:31.875 027 12543.70 182.85 54714.05 88888.00 2015-01-27 02:59:32.000 027 12543.73 182.85 54714.03 88888.00 2015-01-27 02:59:32.125 027 12543.77 182.85 54714.05 88888.00 2015-01-27 02:59:32.250 027 12543.77 182.82 54714.03 88888.00 2015-01-27 02:59:32.375 027 12543.77 182.80 54714.03 88888.00 2015-01-27 02:59:32.500 027 12543.77 182.80 54714.03 88888.00 2015-01-27 02:59:32.625 027 12543.75 182.78 54714.03 88888.00 2015-01-27 02:59:32.750 027 12543.70 182.80 54714.00 88888.00 2015-01-27 02:59:32.875 027 12543.70 182.82 54714.03 88888.00 2015-01-27 02:59:33.000 027 12543.75 182.85 54714.00 88888.00 2015-01-27 02:59:33.125 027 12543.77 182.80 54714.05 88888.00 2015-01-27 02:59:33.250 027 12543.70 182.80 54714.00 88888.00 2015-01-27 02:59:33.375 027 12543.73 182.82 54714.00 88888.00 2015-01-27 02:59:33.500 027 12543.75 182.80 54713.97 88888.00 2015-01-27 02:59:33.625 027 12543.73 182.80 54713.97 88888.00 2015-01-27 02:59:33.750 027 12543.70 182.78 54714.00 88888.00 2015-01-27 02:59:33.875 027 12543.70 182.80 54714.00 88888.00 2015-01-27 02:59:34.000 027 12543.73 182.78 54713.97 88888.00 2015-01-27 02:59:34.125 027 12543.70 182.75 54714.00 88888.00 2015-01-27 02:59:34.250 027 12543.77 182.75 54714.00 88888.00 2015-01-27 02:59:34.375 027 12543.88 182.80 54714.00 88888.00 2015-01-27 02:59:34.500 027 12543.83 182.80 54713.97 88888.00 2015-01-27 02:59:34.625 027 12543.75 182.80 54713.97 88888.00 2015-01-27 02:59:34.750 027 12543.75 182.80 54714.03 88888.00 2015-01-27 02:59:34.875 027 12543.80 182.80 54714.03 88888.00 2015-01-27 02:59:35.000 027 12543.85 182.80 54714.00 88888.00 2015-01-27 02:59:35.125 027 12543.80 182.80 54714.03 88888.00 2015-01-27 02:59:35.250 027 12543.67 182.75 54714.03 88888.00 2015-01-27 02:59:35.375 027 12543.75 182.78 54714.03 88888.00 2015-01-27 02:59:35.500 027 12543.73 182.80 54714.00 88888.00 2015-01-27 02:59:35.625 027 12543.80 182.80 54714.00 88888.00 2015-01-27 02:59:35.750 027 12543.77 182.80 54713.97 88888.00 2015-01-27 02:59:35.875 027 12543.77 182.85 54714.00 88888.00 2015-01-27 02:59:36.000 027 12543.77 182.82 54713.97 88888.00 2015-01-27 02:59:36.125 027 12543.75 182.85 54714.00 88888.00 2015-01-27 02:59:36.250 027 12543.65 182.80 54714.00 88888.00 2015-01-27 02:59:36.375 027 12543.65 182.78 54714.00 88888.00 2015-01-27 02:59:36.500 027 12543.67 182.78 54714.03 88888.00 2015-01-27 02:59:36.625 027 12543.73 182.78 54714.03 88888.00 2015-01-27 02:59:36.750 027 12543.80 182.78 54714.03 88888.00 2015-01-27 02:59:36.875 027 12543.77 182.80 54714.05 88888.00 2015-01-27 02:59:37.000 027 12543.77 182.78 54714.00 88888.00 2015-01-27 02:59:37.125 027 12543.73 182.80 54714.00 88888.00 2015-01-27 02:59:37.250 027 12543.73 182.82 54714.05 88888.00 2015-01-27 02:59:37.375 027 12543.75 182.82 54714.05 88888.00 2015-01-27 02:59:37.500 027 12543.70 182.82 54714.03 88888.00 2015-01-27 02:59:37.625 027 12543.65 182.85 54714.00 88888.00 2015-01-27 02:59:37.750 027 12543.73 182.85 54714.00 88888.00 2015-01-27 02:59:37.875 027 12543.75 182.82 54714.00 88888.00 2015-01-27 02:59:38.000 027 12543.77 182.78 54714.00 88888.00 2015-01-27 02:59:38.125 027 12543.75 182.80 54714.00 88888.00 2015-01-27 02:59:38.250 027 12543.80 182.80 54714.00 88888.00 2015-01-27 02:59:38.375 027 12543.80 182.88 54714.03 88888.00 2015-01-27 02:59:38.500 027 12543.77 182.90 54714.05 88888.00 2015-01-27 02:59:38.625 027 12543.73 182.85 54714.03 88888.00 2015-01-27 02:59:38.750 027 12543.67 182.82 54714.00 88888.00 2015-01-27 02:59:38.875 027 12543.75 182.85 54714.00 88888.00 2015-01-27 02:59:39.000 027 12543.75 182.85 54714.00 88888.00 2015-01-27 02:59:39.125 027 12543.75 182.82 54714.03 88888.00 2015-01-27 02:59:39.250 027 12543.73 182.80 54714.05 88888.00 2015-01-27 02:59:39.375 027 12543.77 182.82 54714.05 88888.00 2015-01-27 02:59:39.500 027 12543.73 182.82 54714.05 88888.00 2015-01-27 02:59:39.625 027 12543.70 182.80 54714.03 88888.00 2015-01-27 02:59:39.750 027 12543.70 182.82 54714.03 88888.00 2015-01-27 02:59:39.875 027 12543.73 182.82 54714.05 88888.00 2015-01-27 02:59:40.000 027 12543.75 182.82 54714.03 88888.00 2015-01-27 02:59:40.125 027 12543.73 182.80 54714.03 88888.00 2015-01-27 02:59:40.250 027 12543.73 182.78 54714.03 88888.00 2015-01-27 02:59:40.375 027 12543.80 182.82 54714.05 88888.00 2015-01-27 02:59:40.500 027 12543.80 182.82 54714.03 88888.00 2015-01-27 02:59:40.625 027 12543.73 182.82 54714.03 88888.00 2015-01-27 02:59:40.750 027 12543.70 182.82 54714.05 88888.00 2015-01-27 02:59:40.875 027 12543.75 182.82 54714.07 88888.00 2015-01-27 02:59:41.000 027 12543.80 182.85 54714.07 88888.00 2015-01-27 02:59:41.125 027 12543.70 182.85 54714.07 88888.00 2015-01-27 02:59:41.250 027 12543.70 182.82 54714.03 88888.00 2015-01-27 02:59:41.375 027 12543.77 182.85 54714.00 88888.00 2015-01-27 02:59:41.500 027 12543.77 182.82 54714.05 88888.00 2015-01-27 02:59:41.625 027 12543.75 182.80 54714.05 88888.00 2015-01-27 02:59:41.750 027 12543.75 182.82 54714.05 88888.00 2015-01-27 02:59:41.875 027 12543.75 182.82 54714.03 88888.00 2015-01-27 02:59:42.000 027 12543.80 182.82 54714.00 88888.00 2015-01-27 02:59:42.125 027 12543.80 182.82 54714.03 88888.00 2015-01-27 02:59:42.250 027 12543.77 182.80 54714.05 88888.00 2015-01-27 02:59:42.375 027 12543.83 182.85 54714.07 88888.00 2015-01-27 02:59:42.500 027 12543.77 182.82 54714.07 88888.00 2015-01-27 02:59:42.625 027 12543.75 182.82 54714.05 88888.00 2015-01-27 02:59:42.750 027 12543.80 182.82 54714.03 88888.00 2015-01-27 02:59:42.875 027 12543.70 182.80 54714.03 88888.00 2015-01-27 02:59:43.000 027 12543.73 182.82 54714.03 88888.00 2015-01-27 02:59:43.125 027 12543.73 182.82 54714.03 88888.00 2015-01-27 02:59:43.250 027 12543.70 182.80 54714.00 88888.00 2015-01-27 02:59:43.375 027 12543.83 182.80 54714.03 88888.00 2015-01-27 02:59:43.500 027 12543.85 182.82 54714.05 88888.00 2015-01-27 02:59:43.625 027 12543.80 182.82 54714.07 88888.00 2015-01-27 02:59:43.750 027 12543.75 182.82 54714.05 88888.00 2015-01-27 02:59:43.875 027 12543.75 182.80 54714.03 88888.00 2015-01-27 02:59:44.000 027 12543.80 182.78 54714.03 88888.00 2015-01-27 02:59:44.125 027 12543.83 182.78 54714.03 88888.00 2015-01-27 02:59:44.250 027 12543.80 182.78 54714.03 88888.00 2015-01-27 02:59:44.375 027 12543.88 182.82 54714.05 88888.00 2015-01-27 02:59:44.500 027 12543.92 182.82 54714.03 88888.00 2015-01-27 02:59:44.625 027 12543.88 182.82 54714.03 88888.00 2015-01-27 02:59:44.750 027 12543.85 182.85 54714.05 88888.00 2015-01-27 02:59:44.875 027 12543.88 182.82 54714.03 88888.00 2015-01-27 02:59:45.000 027 12543.88 182.82 54714.03 88888.00 2015-01-27 02:59:45.125 027 12543.92 182.82 54714.05 88888.00 2015-01-27 02:59:45.250 027 12543.85 182.80 54714.05 88888.00 2015-01-27 02:59:45.375 027 12543.83 182.80 54714.03 88888.00 2015-01-27 02:59:45.500 027 12543.85 182.80 54714.05 88888.00 2015-01-27 02:59:45.625 027 12543.88 182.82 54714.05 88888.00 2015-01-27 02:59:45.750 027 12543.92 182.82 54714.07 88888.00 2015-01-27 02:59:45.875 027 12543.92 182.80 54714.07 88888.00 2015-01-27 02:59:46.000 027 12543.90 182.82 54714.05 88888.00 2015-01-27 02:59:46.125 027 12543.92 182.80 54714.05 88888.00 2015-01-27 02:59:46.250 027 12543.92 182.78 54714.05 88888.00 2015-01-27 02:59:46.375 027 12544.00 182.80 54714.05 88888.00 2015-01-27 02:59:46.500 027 12544.02 182.80 54714.05 88888.00 2015-01-27 02:59:46.625 027 12544.08 182.80 54714.05 88888.00 2015-01-27 02:59:46.750 027 12544.05 182.85 54714.05 88888.00 2015-01-27 02:59:46.875 027 12544.02 182.85 54714.03 88888.00 2015-01-27 02:59:47.000 027 12544.05 182.82 54714.03 88888.00 2015-01-27 02:59:47.125 027 12544.08 182.88 54714.07 88888.00 2015-01-27 02:59:47.250 027 12544.00 182.82 54714.05 88888.00 2015-01-27 02:59:47.375 027 12544.00 182.80 54714.00 88888.00 2015-01-27 02:59:47.500 027 12544.00 182.82 54714.03 88888.00 2015-01-27 02:59:47.625 027 12543.95 182.80 54714.00 88888.00 2015-01-27 02:59:47.750 027 12543.98 182.80 54714.00 88888.00 2015-01-27 02:59:47.875 027 12544.00 182.82 54714.03 88888.00 2015-01-27 02:59:48.000 027 12544.00 182.82 54714.00 88888.00 2015-01-27 02:59:48.125 027 12544.05 182.82 54714.03 88888.00 2015-01-27 02:59:48.250 027 12544.10 182.82 54714.05 88888.00 2015-01-27 02:59:48.375 027 12544.10 182.82 54714.03 88888.00 2015-01-27 02:59:48.500 027 12544.05 182.82 54714.00 88888.00 2015-01-27 02:59:48.625 027 12544.02 182.82 54713.97 88888.00 2015-01-27 02:59:48.750 027 12544.02 182.85 54714.00 88888.00 2015-01-27 02:59:48.875 027 12544.05 182.85 54714.03 88888.00 2015-01-27 02:59:49.000 027 12544.05 182.80 54714.05 88888.00 2015-01-27 02:59:49.125 027 12544.05 182.78 54714.05 88888.00 2015-01-27 02:59:49.250 027 12544.05 182.80 54714.05 88888.00 2015-01-27 02:59:49.375 027 12544.08 182.82 54714.05 88888.00 2015-01-27 02:59:49.500 027 12544.12 182.80 54714.03 88888.00 2015-01-27 02:59:49.625 027 12544.12 182.80 54714.03 88888.00 2015-01-27 02:59:49.750 027 12544.12 182.80 54714.03 88888.00 2015-01-27 02:59:49.875 027 12544.15 182.82 54714.03 88888.00 2015-01-27 02:59:50.000 027 12544.20 182.80 54714.03 88888.00 2015-01-27 02:59:50.125 027 12544.23 182.80 54714.03 88888.00 2015-01-27 02:59:50.250 027 12544.15 182.78 54714.03 88888.00 2015-01-27 02:59:50.375 027 12544.15 182.80 54714.03 88888.00 2015-01-27 02:59:50.500 027 12544.15 182.78 54714.05 88888.00 2015-01-27 02:59:50.625 027 12544.20 182.80 54714.07 88888.00 2015-01-27 02:59:50.750 027 12544.25 182.85 54714.10 88888.00 2015-01-27 02:59:50.875 027 12544.27 182.82 54714.10 88888.00 2015-01-27 02:59:51.000 027 12544.23 182.82 54714.07 88888.00 2015-01-27 02:59:51.125 027 12544.20 182.80 54714.05 88888.00 2015-01-27 02:59:51.250 027 12544.17 182.80 54714.07 88888.00 2015-01-27 02:59:51.375 027 12544.25 182.82 54714.12 88888.00 2015-01-27 02:59:51.500 027 12544.27 182.80 54714.10 88888.00 2015-01-27 02:59:51.625 027 12544.25 182.75 54714.05 88888.00 2015-01-27 02:59:51.750 027 12544.23 182.78 54714.05 88888.00 2015-01-27 02:59:51.875 027 12544.20 182.75 54714.05 88888.00 2015-01-27 02:59:52.000 027 12544.23 182.75 54714.03 88888.00 2015-01-27 02:59:52.125 027 12544.17 182.78 54714.07 88888.00 2015-01-27 02:59:52.250 027 12544.17 182.72 54714.05 88888.00 2015-01-27 02:59:52.375 027 12544.25 182.72 54714.05 88888.00 2015-01-27 02:59:52.500 027 12544.33 182.70 54714.05 88888.00 2015-01-27 02:59:52.625 027 12544.33 182.72 54714.07 88888.00 2015-01-27 02:59:52.750 027 12544.27 182.72 54714.07 88888.00 2015-01-27 02:59:52.875 027 12544.23 182.72 54714.07 88888.00 2015-01-27 02:59:53.000 027 12544.20 182.72 54714.07 88888.00 2015-01-27 02:59:53.125 027 12544.17 182.70 54714.10 88888.00 2015-01-27 02:59:53.250 027 12544.15 182.68 54714.10 88888.00 2015-01-27 02:59:53.375 027 12544.23 182.68 54714.10 88888.00 2015-01-27 02:59:53.500 027 12544.25 182.72 54714.07 88888.00 2015-01-27 02:59:53.625 027 12544.30 182.72 54714.10 88888.00 2015-01-27 02:59:53.750 027 12544.33 182.72 54714.12 88888.00 2015-01-27 02:59:53.875 027 12544.38 182.70 54714.10 88888.00 2015-01-27 02:59:54.000 027 12544.33 182.68 54714.07 88888.00 2015-01-27 02:59:54.125 027 12544.30 182.70 54714.12 88888.00 2015-01-27 02:59:54.250 027 12544.27 182.68 54714.15 88888.00 2015-01-27 02:59:54.375 027 12544.27 182.68 54714.12 88888.00 2015-01-27 02:59:54.500 027 12544.27 182.65 54714.12 88888.00 2015-01-27 02:59:54.625 027 12544.33 182.68 54714.12 88888.00 2015-01-27 02:59:54.750 027 12544.35 182.65 54714.10 88888.00 2015-01-27 02:59:54.875 027 12544.38 182.60 54714.07 88888.00 2015-01-27 02:59:55.000 027 12544.38 182.57 54714.10 88888.00 2015-01-27 02:59:55.125 027 12544.40 182.60 54714.15 88888.00 2015-01-27 02:59:55.250 027 12544.30 182.60 54714.15 88888.00 2015-01-27 02:59:55.375 027 12544.30 182.62 54714.15 88888.00 2015-01-27 02:59:55.500 027 12544.27 182.62 54714.12 88888.00 2015-01-27 02:59:55.625 027 12544.27 182.60 54714.10 88888.00 2015-01-27 02:59:55.750 027 12544.27 182.57 54714.10 88888.00 2015-01-27 02:59:55.875 027 12544.23 182.57 54714.12 88888.00 2015-01-27 02:59:56.000 027 12544.23 182.55 54714.12 88888.00 2015-01-27 02:59:56.125 027 12544.20 182.57 54714.10 88888.00 2015-01-27 02:59:56.250 027 12544.17 182.55 54714.15 88888.00 2015-01-27 02:59:56.375 027 12544.25 182.55 54714.12 88888.00 2015-01-27 02:59:56.500 027 12544.27 182.53 54714.15 88888.00 2015-01-27 02:59:56.625 027 12544.25 182.53 54714.18 88888.00 2015-01-27 02:59:56.750 027 12544.30 182.55 54714.15 88888.00 2015-01-27 02:59:56.875 027 12544.33 182.55 54714.12 88888.00 2015-01-27 02:59:57.000 027 12544.35 182.53 54714.10 88888.00 2015-01-27 02:59:57.125 027 12544.33 182.55 54714.18 88888.00 2015-01-27 02:59:57.250 027 12544.33 182.55 54714.18 88888.00 2015-01-27 02:59:57.375 027 12544.35 182.55 54714.15 88888.00 2015-01-27 02:59:57.500 027 12544.35 182.55 54714.12 88888.00 2015-01-27 02:59:57.625 027 12544.35 182.53 54714.18 88888.00 2015-01-27 02:59:57.750 027 12544.33 182.55 54714.18 88888.00 2015-01-27 02:59:57.875 027 12544.30 182.53 54714.15 88888.00 2015-01-27 02:59:58.000 027 12544.30 182.53 54714.15 88888.00 2015-01-27 02:59:58.125 027 12544.38 182.50 54714.15 88888.00 2015-01-27 02:59:58.250 027 12544.35 182.50 54714.15 88888.00 2015-01-27 02:59:58.375 027 12544.35 182.47 54714.18 88888.00 2015-01-27 02:59:58.500 027 12544.33 182.45 54714.18 88888.00 2015-01-27 02:59:58.625 027 12544.30 182.47 54714.15 88888.00 2015-01-27 02:59:58.750 027 12544.30 182.45 54714.15 88888.00 2015-01-27 02:59:58.875 027 12544.33 182.43 54714.18 88888.00 2015-01-27 02:59:59.000 027 12544.30 182.43 54714.18 88888.00 2015-01-27 02:59:59.125 027 12544.27 182.45 54714.22 88888.00 2015-01-27 02:59:59.250 027 12544.27 182.45 54714.22 88888.00 2015-01-27 02:59:59.375 027 12544.38 182.45 54714.22 88888.00 2015-01-27 02:59:59.500 027 12544.38 182.40 54714.15 88888.00 2015-01-27 02:59:59.625 027 12544.35 182.40 54714.15 88888.00 2015-01-27 02:59:59.750 027 12544.42 182.40 54714.15 88888.00 2015-01-27 02:59:59.875 027 12544.42 182.38 54714.18 88888.00 2015-01-27 03:00:00.000 027 12544.42 182.38 54714.18 88888.00 2015-01-27 03:00:00.125 027 12544.50 182.38 54714.22 88888.00 2015-01-27 03:00:00.250 027 12544.45 182.35 54714.20 88888.00 2015-01-27 03:00:00.375 027 12544.42 182.35 54714.20 88888.00 2015-01-27 03:00:00.500 027 12544.45 182.35 54714.20 88888.00 2015-01-27 03:00:00.625 027 12544.45 182.38 54714.22 88888.00 2015-01-27 03:00:00.750 027 12544.42 182.38 54714.20 88888.00 2015-01-27 03:00:00.875 027 12544.38 182.38 54714.20 88888.00 2015-01-27 03:00:01.000 027 12544.42 182.38 54714.18 88888.00 2015-01-27 03:00:01.125 027 12544.42 182.38 54714.20 88888.00 2015-01-27 03:00:01.250 027 12544.35 182.35 54714.22 88888.00 2015-01-27 03:00:01.375 027 12544.35 182.32 54714.20 88888.00 2015-01-27 03:00:01.500 027 12544.35 182.30 54714.20 88888.00 2015-01-27 03:00:01.625 027 12544.42 182.35 54714.20 88888.00 2015-01-27 03:00:01.750 027 12544.45 182.35 54714.22 88888.00 2015-01-27 03:00:01.875 027 12544.40 182.32 54714.20 88888.00 2015-01-27 03:00:02.000 027 12544.40 182.30 54714.18 88888.00 2015-01-27 03:00:02.125 027 12544.42 182.28 54714.18 88888.00 2015-01-27 03:00:02.250 027 12544.33 182.22 54714.20 88888.00 2015-01-27 03:00:02.375 027 12544.35 182.25 54714.18 88888.00 2015-01-27 03:00:02.500 027 12544.33 182.28 54714.20 88888.00 2015-01-27 03:00:02.625 027 12544.35 182.25 54714.20 88888.00 2015-01-27 03:00:02.750 027 12544.33 182.28 54714.20 88888.00 2015-01-27 03:00:02.875 027 12544.30 182.30 54714.20 88888.00 2015-01-27 03:00:03.000 027 12544.27 182.25 54714.20 88888.00 2015-01-27 03:00:03.125 027 12544.25 182.25 54714.20 88888.00 2015-01-27 03:00:03.250 027 12544.17 182.22 54714.25 88888.00 2015-01-27 03:00:03.375 027 12544.25 182.22 54714.25 88888.00 2015-01-27 03:00:03.500 027 12544.25 182.22 54714.20 88888.00 2015-01-27 03:00:03.625 027 12544.27 182.20 54714.20 88888.00 2015-01-27 03:00:03.750 027 12544.27 182.20 54714.22 88888.00 2015-01-27 03:00:03.875 027 12544.27 182.20 54714.22 88888.00 2015-01-27 03:00:04.000 027 12544.27 182.22 54714.22 88888.00 2015-01-27 03:00:04.125 027 12544.25 182.20 54714.22 88888.00 2015-01-27 03:00:04.250 027 12544.27 182.15 54714.22 88888.00 2015-01-27 03:00:04.375 027 12544.30 182.18 54714.22 88888.00 2015-01-27 03:00:04.500 027 12544.27 182.18 54714.25 88888.00 2015-01-27 03:00:04.625 027 12544.23 182.18 54714.25 88888.00 2015-01-27 03:00:04.750 027 12544.20 182.15 54714.20 88888.00 2015-01-27 03:00:04.875 027 12544.20 182.18 54714.20 88888.00 2015-01-27 03:00:05.000 027 12544.20 182.20 54714.22 88888.00 2015-01-27 03:00:05.125 027 12544.25 182.20 54714.28 88888.00 2015-01-27 03:00:05.250 027 12544.30 182.18 54714.30 88888.00 2015-01-27 03:00:05.375 027 12544.30 182.18 54714.32 88888.00 2015-01-27 03:00:05.500 027 12544.25 182.15 54714.28 88888.00 2015-01-27 03:00:05.625 027 12544.23 182.12 54714.25 88888.00 2015-01-27 03:00:05.750 027 12544.20 182.12 54714.25 88888.00 2015-01-27 03:00:05.875 027 12544.23 182.12 54714.25 88888.00 2015-01-27 03:00:06.000 027 12544.25 182.12 54714.25 88888.00 2015-01-27 03:00:06.125 027 12544.25 182.15 54714.28 88888.00 2015-01-27 03:00:06.250 027 12544.20 182.12 54714.25 88888.00 2015-01-27 03:00:06.375 027 12544.12 182.12 54714.22 88888.00 2015-01-27 03:00:06.500 027 12544.12 182.12 54714.25 88888.00 2015-01-27 03:00:06.625 027 12544.10 182.15 54714.28 88888.00 2015-01-27 03:00:06.750 027 12544.15 182.15 54714.28 88888.00 2015-01-27 03:00:06.875 027 12544.25 182.12 54714.28 88888.00 2015-01-27 03:00:07.000 027 12544.25 182.15 54714.28 88888.00 2015-01-27 03:00:07.125 027 12544.27 182.15 54714.28 88888.00 2015-01-27 03:00:07.250 027 12544.27 182.10 54714.28 88888.00 2015-01-27 03:00:07.375 027 12544.20 182.12 54714.28 88888.00 2015-01-27 03:00:07.500 027 12544.12 182.10 54714.28 88888.00 2015-01-27 03:00:07.625 027 12544.08 182.07 54714.28 88888.00 2015-01-27 03:00:07.750 027 12544.10 182.07 54714.28 88888.00 2015-01-27 03:00:07.875 027 12544.15 182.07 54714.28 88888.00 2015-01-27 03:00:08.000 027 12544.17 182.10 54714.28 88888.00 2015-01-27 03:00:08.125 027 12544.17 182.10 54714.28 88888.00 2015-01-27 03:00:08.250 027 12544.10 182.07 54714.28 88888.00 2015-01-27 03:00:08.375 027 12544.12 182.10 54714.28 88888.00 2015-01-27 03:00:08.500 027 12544.15 182.05 54714.30 88888.00 2015-01-27 03:00:08.625 027 12544.12 182.10 54714.32 88888.00 2015-01-27 03:00:08.750 027 12544.12 182.07 54714.30 88888.00 2015-01-27 03:00:08.875 027 12544.15 182.07 54714.30 88888.00 2015-01-27 03:00:09.000 027 12544.20 182.05 54714.28 88888.00 2015-01-27 03:00:09.125 027 12544.20 182.00 54714.28 88888.00 2015-01-27 03:00:09.250 027 12544.20 182.00 54714.30 88888.00 2015-01-27 03:00:09.375 027 12544.20 182.03 54714.28 88888.00 2015-01-27 03:00:09.500 027 12544.17 182.05 54714.28 88888.00 2015-01-27 03:00:09.625 027 12544.20 182.07 54714.30 88888.00 2015-01-27 03:00:09.750 027 12544.25 182.07 54714.28 88888.00 2015-01-27 03:00:09.875 027 12544.23 182.05 54714.28 88888.00 2015-01-27 03:00:10.000 027 12544.17 182.05 54714.25 88888.00 2015-01-27 03:00:10.125 027 12544.23 182.03 54714.28 88888.00 2015-01-27 03:00:10.250 027 12544.27 182.03 54714.28 88888.00 2015-01-27 03:00:10.375 027 12544.25 182.03 54714.25 88888.00 2015-01-27 03:00:10.500 027 12544.23 182.03 54714.25 88888.00 2015-01-27 03:00:10.625 027 12544.23 182.03 54714.25 88888.00 2015-01-27 03:00:10.750 027 12544.25 182.03 54714.28 88888.00 2015-01-27 03:00:10.875 027 12544.25 182.03 54714.28 88888.00 2015-01-27 03:00:11.000 027 12544.25 182.05 54714.28 88888.00 2015-01-27 03:00:11.125 027 12544.23 182.05 54714.30 88888.00 2015-01-27 03:00:11.250 027 12544.23 182.07 54714.30 88888.00 2015-01-27 03:00:11.375 027 12544.27 182.07 54714.28 88888.00 2015-01-27 03:00:11.500 027 12544.35 182.03 54714.28 88888.00 2015-01-27 03:00:11.625 027 12544.35 182.03 54714.30 88888.00 2015-01-27 03:00:11.750 027 12544.38 182.05 54714.28 88888.00 2015-01-27 03:00:11.875 027 12544.33 182.03 54714.25 88888.00 2015-01-27 03:00:12.000 027 12544.33 182.00 54714.22 88888.00 2015-01-27 03:00:12.125 027 12544.38 182.00 54714.25 88888.00 2015-01-27 03:00:12.250 027 12544.35 182.03 54714.28 88888.00 2015-01-27 03:00:12.375 027 12544.33 182.03 54714.30 88888.00 2015-01-27 03:00:12.500 027 12544.20 182.03 54714.32 88888.00 2015-01-27 03:00:12.625 027 12544.25 181.95 54714.28 88888.00 2015-01-27 03:00:12.750 027 12544.30 181.97 54714.28 88888.00 2015-01-27 03:00:12.875 027 12544.30 182.03 54714.28 88888.00 2015-01-27 03:00:13.000 027 12544.30 181.97 54714.25 88888.00 2015-01-27 03:00:13.125 027 12544.30 181.97 54714.28 88888.00 2015-01-27 03:00:13.250 027 12544.25 181.97 54714.30 88888.00 2015-01-27 03:00:13.375 027 12544.27 182.03 54714.32 88888.00 2015-01-27 03:00:13.500 027 12544.30 181.97 54714.30 88888.00 2015-01-27 03:00:13.625 027 12544.40 182.00 54714.30 88888.00 2015-01-27 03:00:13.750 027 12544.45 182.05 54714.30 88888.00 2015-01-27 03:00:13.875 027 12544.42 182.05 54714.30 88888.00 2015-01-27 03:00:14.000 027 12544.38 182.00 54714.28 88888.00 2015-01-27 03:00:14.125 027 12544.42 181.97 54714.28 88888.00 2015-01-27 03:00:14.250 027 12544.45 181.95 54714.30 88888.00 2015-01-27 03:00:14.375 027 12544.48 182.03 54714.32 88888.00 2015-01-27 03:00:14.500 027 12544.42 182.03 54714.32 88888.00 2015-01-27 03:00:14.625 027 12544.42 182.00 54714.30 88888.00 2015-01-27 03:00:14.750 027 12544.45 181.95 54714.28 88888.00 2015-01-27 03:00:14.875 027 12544.45 181.97 54714.30 88888.00 2015-01-27 03:00:15.000 027 12544.45 181.97 54714.28 88888.00 2015-01-27 03:00:15.125 027 12544.42 182.00 54714.32 88888.00 2015-01-27 03:00:15.250 027 12544.45 181.97 54714.30 88888.00 2015-01-27 03:00:15.375 027 12544.58 181.97 54714.28 88888.00 2015-01-27 03:00:15.500 027 12544.62 181.97 54714.30 88888.00 2015-01-27 03:00:15.625 027 12544.58 182.00 54714.30 88888.00 2015-01-27 03:00:15.750 027 12544.58 182.05 54714.30 88888.00 2015-01-27 03:00:15.875 027 12544.60 182.03 54714.32 88888.00 2015-01-27 03:00:16.000 027 12544.52 182.00 54714.30 88888.00 2015-01-27 03:00:16.125 027 12544.48 181.95 54714.30 88888.00 2015-01-27 03:00:16.250 027 12544.42 181.97 54714.30 88888.00 2015-01-27 03:00:16.375 027 12544.42 181.97 54714.32 88888.00 2015-01-27 03:00:16.500 027 12544.48 181.97 54714.32 88888.00 2015-01-27 03:00:16.625 027 12544.48 181.95 54714.30 88888.00 2015-01-27 03:00:16.750 027 12544.48 181.95 54714.30 88888.00 2015-01-27 03:00:16.875 027 12544.50 181.95 54714.30 88888.00 2015-01-27 03:00:17.000 027 12544.50 181.93 54714.28 88888.00 2015-01-27 03:00:17.125 027 12544.45 181.90 54714.25 88888.00 2015-01-27 03:00:17.250 027 12544.48 181.93 54714.32 88888.00 2015-01-27 03:00:17.375 027 12544.58 181.97 54714.32 88888.00 2015-01-27 03:00:17.500 027 12544.52 181.97 54714.32 88888.00 2015-01-27 03:00:17.625 027 12544.48 181.97 54714.30 88888.00 2015-01-27 03:00:17.750 027 12544.50 181.95 54714.30 88888.00 2015-01-27 03:00:17.875 027 12544.55 181.95 54714.32 88888.00 2015-01-27 03:00:18.000 027 12544.58 181.97 54714.32 88888.00 2015-01-27 03:00:18.125 027 12544.55 181.95 54714.35 88888.00 2015-01-27 03:00:18.250 027 12544.48 181.93 54714.32 88888.00 2015-01-27 03:00:18.375 027 12544.48 181.93 54714.35 88888.00 2015-01-27 03:00:18.500 027 12544.45 181.90 54714.30 88888.00 2015-01-27 03:00:18.625 027 12544.45 181.93 54714.32 88888.00 2015-01-27 03:00:18.750 027 12544.50 181.93 54714.35 88888.00 2015-01-27 03:00:18.875 027 12544.48 181.90 54714.32 88888.00 2015-01-27 03:00:19.000 027 12544.48 181.88 54714.30 88888.00 2015-01-27 03:00:19.125 027 12544.48 181.85 54714.32 88888.00 2015-01-27 03:00:19.250 027 12544.45 181.82 54714.35 88888.00 2015-01-27 03:00:19.375 027 12544.48 181.85 54714.32 88888.00 2015-01-27 03:00:19.500 027 12544.50 181.88 54714.32 88888.00 2015-01-27 03:00:19.625 027 12544.45 181.85 54714.35 88888.00 2015-01-27 03:00:19.750 027 12544.48 181.82 54714.35 88888.00 2015-01-27 03:00:19.875 027 12544.48 181.85 54714.35 88888.00 2015-01-27 03:00:20.000 027 12544.48 181.85 54714.32 88888.00 2015-01-27 03:00:20.125 027 12544.52 181.88 54714.35 88888.00 2015-01-27 03:00:20.250 027 12544.55 181.90 54714.35 88888.00 2015-01-27 03:00:20.375 027 12544.62 181.90 54714.35 88888.00 2015-01-27 03:00:20.500 027 12544.58 181.85 54714.32 88888.00 2015-01-27 03:00:20.625 027 12544.48 181.85 54714.35 88888.00 2015-01-27 03:00:20.750 027 12544.42 181.88 54714.38 88888.00 2015-01-27 03:00:20.875 027 12544.48 181.88 54714.38 88888.00 2015-01-27 03:00:21.000 027 12544.50 181.82 54714.32 88888.00 2015-01-27 03:00:21.125 027 12544.60 181.85 54714.35 88888.00 2015-01-27 03:00:21.250 027 12544.58 181.85 54714.38 88888.00 2015-01-27 03:00:21.375 027 12544.55 181.85 54714.40 88888.00 2015-01-27 03:00:21.500 027 12544.50 181.85 54714.40 88888.00 2015-01-27 03:00:21.625 027 12544.45 181.85 54714.40 88888.00 2015-01-27 03:00:21.750 027 12544.45 181.85 54714.40 88888.00 2015-01-27 03:00:21.875 027 12544.50 181.88 54714.40 88888.00 2015-01-27 03:00:22.000 027 12544.40 181.82 54714.35 88888.00 2015-01-27 03:00:22.125 027 12544.40 181.85 54714.38 88888.00 2015-01-27 03:00:22.250 027 12544.42 181.82 54714.40 88888.00 2015-01-27 03:00:22.375 027 12544.45 181.80 54714.38 88888.00 2015-01-27 03:00:22.500 027 12544.45 181.82 54714.40 88888.00 2015-01-27 03:00:22.625 027 12544.42 181.80 54714.40 88888.00 2015-01-27 03:00:22.750 027 12544.40 181.82 54714.38 88888.00 2015-01-27 03:00:22.875 027 12544.40 181.82 54714.38 88888.00 2015-01-27 03:00:23.000 027 12544.40 181.80 54714.38 88888.00 2015-01-27 03:00:23.125 027 12544.38 181.82 54714.43 88888.00 2015-01-27 03:00:23.250 027 12544.30 181.85 54714.45 88888.00 2015-01-27 03:00:23.375 027 12544.35 181.82 54714.45 88888.00 2015-01-27 03:00:23.500 027 12544.38 181.80 54714.43 88888.00 2015-01-27 03:00:23.625 027 12544.40 181.80 54714.43 88888.00 2015-01-27 03:00:23.750 027 12544.40 181.82 54714.45 88888.00 2015-01-27 03:00:23.875 027 12544.40 181.85 54714.45 88888.00 2015-01-27 03:00:24.000 027 12544.38 181.82 54714.43 88888.00 2015-01-27 03:00:24.125 027 12544.35 181.78 54714.43 88888.00 2015-01-27 03:00:24.250 027 12544.35 181.75 54714.43 88888.00 2015-01-27 03:00:24.375 027 12544.40 181.80 54714.43 88888.00 2015-01-27 03:00:24.500 027 12544.35 181.80 54714.45 88888.00 2015-01-27 03:00:24.625 027 12544.33 181.80 54714.43 88888.00 2015-01-27 03:00:24.750 027 12544.33 181.78 54714.43 88888.00 2015-01-27 03:00:24.875 027 12544.38 181.78 54714.43 88888.00 2015-01-27 03:00:25.000 027 12544.40 181.80 54714.40 88888.00 2015-01-27 03:00:25.125 027 12544.40 181.78 54714.43 88888.00 2015-01-27 03:00:25.250 027 12544.38 181.75 54714.45 88888.00 2015-01-27 03:00:25.375 027 12544.33 181.78 54714.45 88888.00 2015-01-27 03:00:25.500 027 12544.25 181.78 54714.45 88888.00 2015-01-27 03:00:25.625 027 12544.27 181.75 54714.43 88888.00 2015-01-27 03:00:25.750 027 12544.27 181.72 54714.45 88888.00 2015-01-27 03:00:25.875 027 12544.25 181.78 54714.45 88888.00 2015-01-27 03:00:26.000 027 12544.25 181.78 54714.45 88888.00 2015-01-27 03:00:26.125 027 12544.27 181.78 54714.47 88888.00 2015-01-27 03:00:26.250 027 12544.25 181.75 54714.45 88888.00 2015-01-27 03:00:26.375 027 12544.33 181.72 54714.43 88888.00 2015-01-27 03:00:26.500 027 12544.30 181.72 54714.43 88888.00 2015-01-27 03:00:26.625 027 12544.27 181.75 54714.45 88888.00 2015-01-27 03:00:26.750 027 12544.30 181.78 54714.45 88888.00 2015-01-27 03:00:26.875 027 12544.35 181.78 54714.43 88888.00 2015-01-27 03:00:27.000 027 12544.42 181.78 54714.43 88888.00 2015-01-27 03:00:27.125 027 12544.40 181.78 54714.45 88888.00 2015-01-27 03:00:27.250 027 12544.33 181.75 54714.43 88888.00 2015-01-27 03:00:27.375 027 12544.27 181.75 54714.45 88888.00 2015-01-27 03:00:27.500 027 12544.30 181.78 54714.45 88888.00 2015-01-27 03:00:27.625 027 12544.33 181.75 54714.45 88888.00 2015-01-27 03:00:27.750 027 12544.30 181.78 54714.45 88888.00 2015-01-27 03:00:27.875 027 12544.30 181.78 54714.45 88888.00 2015-01-27 03:00:28.000 027 12544.27 181.70 54714.43 88888.00 2015-01-27 03:00:28.125 027 12544.27 181.70 54714.43 88888.00 2015-01-27 03:00:28.250 027 12544.30 181.72 54714.43 88888.00 2015-01-27 03:00:28.375 027 12544.30 181.72 54714.45 88888.00 2015-01-27 03:00:28.500 027 12544.23 181.72 54714.43 88888.00 2015-01-27 03:00:28.625 027 12544.23 181.72 54714.45 88888.00 2015-01-27 03:00:28.750 027 12544.33 181.72 54714.45 88888.00 2015-01-27 03:00:28.875 027 12544.35 181.70 54714.45 88888.00 2015-01-27 03:00:29.000 027 12544.35 181.68 54714.43 88888.00 2015-01-27 03:00:29.125 027 12544.35 181.65 54714.43 88888.00 2015-01-27 03:00:29.250 027 12544.33 181.70 54714.45 88888.00 2015-01-27 03:00:29.375 027 12544.35 181.70 54714.45 88888.00 2015-01-27 03:00:29.500 027 12544.33 181.70 54714.45 88888.00 2015-01-27 03:00:29.625 027 12544.33 181.70 54714.45 88888.00 2015-01-27 03:00:29.750 027 12544.27 181.68 54714.47 88888.00 2015-01-27 03:00:29.875 027 12544.27 181.68 54714.45 88888.00 2015-01-27 03:00:30.000 027 12544.35 181.68 54714.45 88888.00 2015-01-27 03:00:30.125 027 12544.35 181.70 54714.45 88888.00 2015-01-27 03:00:30.250 027 12544.33 181.68 54714.45 88888.00 2015-01-27 03:00:30.375 027 12544.35 181.68 54714.45 88888.00 2015-01-27 03:00:30.500 027 12544.30 181.70 54714.47 88888.00 2015-01-27 03:00:30.625 027 12544.23 181.70 54714.50 88888.00 2015-01-27 03:00:30.750 027 12544.17 181.68 54714.47 88888.00 2015-01-27 03:00:30.875 027 12544.15 181.62 54714.45 88888.00 2015-01-27 03:00:31.000 027 12544.15 181.62 54714.43 88888.00 2015-01-27 03:00:31.125 027 12544.23 181.68 54714.45 88888.00 2015-01-27 03:00:31.250 027 12544.15 181.65 54714.47 88888.00 2015-01-27 03:00:31.375 027 12544.10 181.65 54714.50 88888.00 2015-01-27 03:00:31.500 027 12544.15 181.65 54714.50 88888.00 2015-01-27 03:00:31.625 027 12544.20 181.65 54714.47 88888.00 2015-01-27 03:00:31.750 027 12544.17 181.62 54714.47 88888.00 2015-01-27 03:00:31.875 027 12544.15 181.65 54714.47 88888.00 2015-01-27 03:00:32.000 027 12544.12 181.62 54714.47 88888.00 2015-01-27 03:00:32.125 027 12544.12 181.62 54714.47 88888.00 2015-01-27 03:00:32.250 027 12544.12 181.62 54714.50 88888.00 2015-01-27 03:00:32.375 027 12544.17 181.65 54714.55 88888.00 2015-01-27 03:00:32.500 027 12544.20 181.65 54714.53 88888.00 2015-01-27 03:00:32.625 027 12544.20 181.62 54714.50 88888.00 2015-01-27 03:00:32.750 027 12544.17 181.65 54714.50 88888.00 2015-01-27 03:00:32.875 027 12544.12 181.65 54714.50 88888.00 2015-01-27 03:00:33.000 027 12544.12 181.65 54714.47 88888.00 2015-01-27 03:00:33.125 027 12544.17 181.65 54714.50 88888.00 2015-01-27 03:00:33.250 027 12544.12 181.60 54714.50 88888.00 2015-01-27 03:00:33.375 027 12544.08 181.62 54714.47 88888.00 2015-01-27 03:00:33.500 027 12544.02 181.62 54714.50 88888.00 2015-01-27 03:00:33.625 027 12544.10 181.65 54714.50 88888.00 2015-01-27 03:00:33.750 027 12544.10 181.68 54714.53 88888.00 2015-01-27 03:00:33.875 027 12544.08 181.65 54714.55 88888.00 2015-01-27 03:00:34.000 027 12544.05 181.62 54714.50 88888.00 2015-01-27 03:00:34.125 027 12544.08 181.60 54714.50 88888.00 2015-01-27 03:00:34.250 027 12544.05 181.60 54714.53 88888.00 2015-01-27 03:00:34.375 027 12544.05 181.62 54714.50 88888.00 2015-01-27 03:00:34.500 027 12544.02 181.62 54714.50 88888.00 2015-01-27 03:00:34.625 027 12544.00 181.62 54714.53 88888.00 2015-01-27 03:00:34.750 027 12544.02 181.62 54714.53 88888.00 2015-01-27 03:00:34.875 027 12544.05 181.62 54714.53 88888.00 2015-01-27 03:00:35.000 027 12544.05 181.62 54714.53 88888.00 2015-01-27 03:00:35.125 027 12543.98 181.62 54714.50 88888.00 2015-01-27 03:00:35.250 027 12543.90 181.60 54714.47 88888.00 2015-01-27 03:00:35.375 027 12543.98 181.60 54714.50 88888.00 2015-01-27 03:00:35.500 027 12543.98 181.60 54714.50 88888.00 2015-01-27 03:00:35.625 027 12544.00 181.60 54714.50 88888.00 2015-01-27 03:00:35.750 027 12543.98 181.62 54714.47 88888.00 2015-01-27 03:00:35.875 027 12543.95 181.62 54714.50 88888.00 2015-01-27 03:00:36.000 027 12543.98 181.62 54714.47 88888.00 2015-01-27 03:00:36.125 027 12544.00 181.65 54714.53 88888.00 2015-01-27 03:00:36.250 027 12543.98 181.62 54714.55 88888.00 2015-01-27 03:00:36.375 027 12543.95 181.62 54714.50 88888.00 2015-01-27 03:00:36.500 027 12543.98 181.60 54714.53 88888.00 2015-01-27 03:00:36.625 027 12544.00 181.60 54714.50 88888.00 2015-01-27 03:00:36.750 027 12544.00 181.60 54714.50 88888.00 2015-01-27 03:00:36.875 027 12543.98 181.65 54714.50 88888.00 2015-01-27 03:00:37.000 027 12544.02 181.62 54714.47 88888.00 2015-01-27 03:00:37.125 027 12544.00 181.62 54714.47 88888.00 2015-01-27 03:00:37.250 027 12544.00 181.57 54714.50 88888.00 2015-01-27 03:00:37.375 027 12544.05 181.60 54714.50 88888.00 2015-01-27 03:00:37.500 027 12544.00 181.60 54714.47 88888.00 2015-01-27 03:00:37.625 027 12544.00 181.57 54714.47 88888.00 2015-01-27 03:00:37.750 027 12544.00 181.60 54714.45 88888.00 2015-01-27 03:00:37.875 027 12544.00 181.60 54714.45 88888.00 2015-01-27 03:00:38.000 027 12544.00 181.62 54714.45 88888.00 2015-01-27 03:00:38.125 027 12544.02 181.65 54714.47 88888.00 2015-01-27 03:00:38.250 027 12543.95 181.65 54714.47 88888.00 2015-01-27 03:00:38.375 027 12543.95 181.65 54714.47 88888.00 2015-01-27 03:00:38.500 027 12543.95 181.65 54714.47 88888.00 2015-01-27 03:00:38.625 027 12543.98 181.65 54714.47 88888.00 2015-01-27 03:00:38.750 027 12543.95 181.68 54714.47 88888.00 2015-01-27 03:00:38.875 027 12543.92 181.65 54714.45 88888.00 2015-01-27 03:00:39.000 027 12543.95 181.62 54714.45 88888.00 2015-01-27 03:00:39.125 027 12544.00 181.62 54714.45 88888.00 2015-01-27 03:00:39.250 027 12544.02 181.65 54714.45 88888.00 2015-01-27 03:00:39.375 027 12544.05 181.65 54714.47 88888.00 2015-01-27 03:00:39.500 027 12544.00 181.65 54714.45 88888.00 2015-01-27 03:00:39.625 027 12543.98 181.65 54714.45 88888.00 2015-01-27 03:00:39.750 027 12544.02 181.65 54714.45 88888.00 2015-01-27 03:00:39.875 027 12544.02 181.68 54714.45 88888.00 2015-01-27 03:00:40.000 027 12544.02 181.70 54714.47 88888.00 2015-01-27 03:00:40.125 027 12544.00 181.72 54714.47 88888.00 2015-01-27 03:00:40.250 027 12543.98 181.68 54714.47 88888.00 2015-01-27 03:00:40.375 027 12544.02 181.68 54714.50 88888.00 2015-01-27 03:00:40.500 027 12544.05 181.68 54714.50 88888.00 2015-01-27 03:00:40.625 027 12543.98 181.68 54714.45 88888.00 2015-01-27 03:00:40.750 027 12544.00 181.70 54714.50 88888.00 2015-01-27 03:00:40.875 027 12544.05 181.72 54714.50 88888.00 2015-01-27 03:00:41.000 027 12544.08 181.70 54714.50 88888.00 2015-01-27 03:00:41.125 027 12544.08 181.68 54714.47 88888.00 2015-01-27 03:00:41.250 027 12544.00 181.70 54714.50 88888.00 2015-01-27 03:00:41.375 027 12544.05 181.68 54714.50 88888.00 2015-01-27 03:00:41.500 027 12544.08 181.72 54714.47 88888.00 2015-01-27 03:00:41.625 027 12544.05 181.72 54714.47 88888.00 2015-01-27 03:00:41.750 027 12544.05 181.68 54714.47 88888.00 2015-01-27 03:00:41.875 027 12544.05 181.70 54714.45 88888.00 2015-01-27 03:00:42.000 027 12544.05 181.72 54714.45 88888.00 2015-01-27 03:00:42.125 027 12544.05 181.75 54714.47 88888.00 2015-01-27 03:00:42.250 027 12543.98 181.78 54714.47 88888.00 2015-01-27 03:00:42.375 027 12544.02 181.78 54714.45 88888.00 2015-01-27 03:00:42.500 027 12544.05 181.78 54714.47 88888.00 2015-01-27 03:00:42.625 027 12544.05 181.78 54714.47 88888.00 2015-01-27 03:00:42.750 027 12544.08 181.75 54714.45 88888.00 2015-01-27 03:00:42.875 027 12544.08 181.75 54714.45 88888.00 2015-01-27 03:00:43.000 027 12544.05 181.75 54714.47 88888.00 2015-01-27 03:00:43.125 027 12544.08 181.75 54714.50 88888.00 2015-01-27 03:00:43.250 027 12544.05 181.72 54714.47 88888.00 2015-01-27 03:00:43.375 027 12544.05 181.78 54714.47 88888.00 2015-01-27 03:00:43.500 027 12544.05 181.75 54714.45 88888.00 2015-01-27 03:00:43.625 027 12544.10 181.72 54714.45 88888.00 2015-01-27 03:00:43.750 027 12544.12 181.72 54714.45 88888.00 2015-01-27 03:00:43.875 027 12544.12 181.75 54714.47 88888.00 2015-01-27 03:00:44.000 027 12544.08 181.78 54714.47 88888.00 2015-01-27 03:00:44.125 027 12544.02 181.78 54714.45 88888.00 2015-01-27 03:00:44.250 027 12544.02 181.75 54714.45 88888.00 2015-01-27 03:00:44.375 027 12544.15 181.82 54714.45 88888.00 2015-01-27 03:00:44.500 027 12544.17 181.80 54714.47 88888.00 2015-01-27 03:00:44.625 027 12544.23 181.80 54714.47 88888.00 2015-01-27 03:00:44.750 027 12544.17 181.80 54714.45 88888.00 2015-01-27 03:00:44.875 027 12544.17 181.80 54714.47 88888.00 2015-01-27 03:00:45.000 027 12544.20 181.82 54714.47 88888.00 2015-01-27 03:00:45.125 027 12544.23 181.88 54714.50 88888.00 2015-01-27 03:00:45.250 027 12544.20 181.82 54714.50 88888.00 2015-01-27 03:00:45.375 027 12544.25 181.88 54714.47 88888.00 2015-01-27 03:00:45.500 027 12544.20 181.90 54714.50 88888.00 2015-01-27 03:00:45.625 027 12544.10 181.85 54714.47 88888.00 2015-01-27 03:00:45.750 027 12544.05 181.82 54714.45 88888.00 2015-01-27 03:00:45.875 027 12544.10 181.88 54714.45 88888.00 2015-01-27 03:00:46.000 027 12544.08 181.85 54714.45 88888.00 2015-01-27 03:00:46.125 027 12544.05 181.90 54714.45 88888.00 2015-01-27 03:00:46.250 027 12544.08 181.85 54714.45 88888.00 2015-01-27 03:00:46.375 027 12544.10 181.88 54714.47 88888.00 2015-01-27 03:00:46.500 027 12544.08 181.85 54714.43 88888.00 2015-01-27 03:00:46.625 027 12544.12 181.88 54714.45 88888.00 2015-01-27 03:00:46.750 027 12544.20 181.90 54714.45 88888.00 2015-01-27 03:00:46.875 027 12544.23 181.95 54714.45 88888.00 2015-01-27 03:00:47.000 027 12544.20 181.90 54714.45 88888.00 2015-01-27 03:00:47.125 027 12544.12 181.88 54714.43 88888.00 2015-01-27 03:00:47.250 027 12544.05 181.85 54714.43 88888.00 2015-01-27 03:00:47.375 027 12544.08 181.90 54714.40 88888.00 2015-01-27 03:00:47.500 027 12544.12 181.93 54714.45 88888.00 2015-01-27 03:00:47.625 027 12544.12 181.93 54714.45 88888.00 2015-01-27 03:00:47.750 027 12544.10 181.90 54714.43 88888.00 2015-01-27 03:00:47.875 027 12544.15 181.93 54714.43 88888.00 2015-01-27 03:00:48.000 027 12544.20 181.97 54714.45 88888.00 2015-01-27 03:00:48.125 027 12544.23 181.97 54714.45 88888.00 2015-01-27 03:00:48.250 027 12544.15 181.95 54714.45 88888.00 2015-01-27 03:00:48.375 027 12544.15 181.97 54714.45 88888.00 2015-01-27 03:00:48.500 027 12544.17 182.00 54714.40 88888.00 2015-01-27 03:00:48.625 027 12544.15 182.00 54714.43 88888.00 2015-01-27 03:00:48.750 027 12544.12 182.03 54714.45 88888.00 2015-01-27 03:00:48.875 027 12544.17 182.00 54714.43 88888.00 2015-01-27 03:00:49.000 027 12544.17 181.95 54714.43 88888.00 2015-01-27 03:00:49.125 027 12544.17 181.95 54714.43 88888.00 2015-01-27 03:00:49.250 027 12544.20 182.00 54714.45 88888.00 2015-01-27 03:00:49.375 027 12544.25 182.00 54714.43 88888.00 2015-01-27 03:00:49.500 027 12544.20 182.00 54714.43 88888.00 2015-01-27 03:00:49.625 027 12544.12 181.97 54714.43 88888.00 2015-01-27 03:00:49.750 027 12544.17 182.03 54714.40 88888.00 2015-01-27 03:00:49.875 027 12544.27 182.07 54714.43 88888.00 2015-01-27 03:00:50.000 027 12544.20 182.05 54714.43 88888.00 2015-01-27 03:00:50.125 027 12544.15 182.03 54714.40 88888.00 2015-01-27 03:00:50.250 027 12544.20 182.03 54714.40 88888.00 2015-01-27 03:00:50.375 027 12544.25 182.05 54714.43 88888.00 2015-01-27 03:00:50.500 027 12544.23 182.03 54714.43 88888.00 2015-01-27 03:00:50.625 027 12544.23 182.05 54714.43 88888.00 2015-01-27 03:00:50.750 027 12544.23 182.03 54714.40 88888.00 2015-01-27 03:00:50.875 027 12544.23 182.05 54714.43 88888.00 2015-01-27 03:00:51.000 027 12544.23 182.05 54714.43 88888.00 2015-01-27 03:00:51.125 027 12544.23 182.07 54714.45 88888.00 2015-01-27 03:00:51.250 027 12544.25 182.07 54714.43 88888.00 2015-01-27 03:00:51.375 027 12544.25 182.05 54714.40 88888.00 2015-01-27 03:00:51.500 027 12544.20 182.07 54714.40 88888.00 2015-01-27 03:00:51.625 027 12544.10 182.12 54714.43 88888.00 2015-01-27 03:00:51.750 027 12544.15 182.12 54714.43 88888.00 2015-01-27 03:00:51.875 027 12544.25 182.15 54714.45 88888.00 2015-01-27 03:00:52.000 027 12544.27 182.12 54714.43 88888.00 2015-01-27 03:00:52.125 027 12544.25 182.10 54714.43 88888.00 2015-01-27 03:00:52.250 027 12544.20 182.07 54714.40 88888.00 2015-01-27 03:00:52.375 027 12544.25 182.12 54714.40 88888.00 2015-01-27 03:00:52.500 027 12544.23 182.12 54714.40 88888.00 2015-01-27 03:00:52.625 027 12544.20 182.10 54714.43 88888.00 2015-01-27 03:00:52.750 027 12544.25 182.07 54714.40 88888.00 2015-01-27 03:00:52.875 027 12544.27 182.10 54714.43 88888.00 2015-01-27 03:00:53.000 027 12544.27 182.07 54714.43 88888.00 2015-01-27 03:00:53.125 027 12544.30 182.12 54714.43 88888.00 2015-01-27 03:00:53.250 027 12544.30 182.12 54714.43 88888.00 2015-01-27 03:00:53.375 027 12544.25 182.15 54714.43 88888.00 2015-01-27 03:00:53.500 027 12544.17 182.15 54714.40 88888.00 2015-01-27 03:00:53.625 027 12544.20 182.12 54714.43 88888.00 2015-01-27 03:00:53.750 027 12544.17 182.15 54714.43 88888.00 2015-01-27 03:00:53.875 027 12544.12 182.18 54714.45 88888.00 2015-01-27 03:00:54.000 027 12544.12 182.15 54714.43 88888.00 2015-01-27 03:00:54.125 027 12544.15 182.15 54714.40 88888.00 2015-01-27 03:00:54.250 027 12544.17 182.15 54714.45 88888.00 2015-01-27 03:00:54.375 027 12544.20 182.18 54714.43 88888.00 2015-01-27 03:00:54.500 027 12544.17 182.20 54714.43 88888.00 2015-01-27 03:00:54.625 027 12544.15 182.20 54714.40 88888.00 2015-01-27 03:00:54.750 027 12544.20 182.20 54714.43 88888.00 2015-01-27 03:00:54.875 027 12544.27 182.18 54714.45 88888.00 2015-01-27 03:00:55.000 027 12544.25 182.18 54714.43 88888.00 2015-01-27 03:00:55.125 027 12544.20 182.20 54714.43 88888.00 2015-01-27 03:00:55.250 027 12544.17 182.20 54714.43 88888.00 2015-01-27 03:00:55.375 027 12544.20 182.22 54714.43 88888.00 2015-01-27 03:00:55.500 027 12544.30 182.20 54714.40 88888.00 2015-01-27 03:00:55.625 027 12544.30 182.22 54714.40 88888.00 2015-01-27 03:00:55.750 027 12544.33 182.25 54714.43 88888.00 2015-01-27 03:00:55.875 027 12544.30 182.25 54714.40 88888.00 2015-01-27 03:00:56.000 027 12544.33 182.25 54714.40 88888.00 2015-01-27 03:00:56.125 027 12544.33 182.25 54714.43 88888.00 2015-01-27 03:00:56.250 027 12544.27 182.22 54714.40 88888.00 2015-01-27 03:00:56.375 027 12544.27 182.22 54714.43 88888.00 2015-01-27 03:00:56.500 027 12544.33 182.22 54714.45 88888.00 2015-01-27 03:00:56.625 027 12544.33 182.20 54714.43 88888.00 2015-01-27 03:00:56.750 027 12544.30 182.25 54714.43 88888.00 2015-01-27 03:00:56.875 027 12544.25 182.28 54714.43 88888.00 2015-01-27 03:00:57.000 027 12544.33 182.25 54714.40 88888.00 2015-01-27 03:00:57.125 027 12544.30 182.22 54714.40 88888.00 2015-01-27 03:00:57.250 027 12544.27 182.20 54714.43 88888.00 2015-01-27 03:00:57.375 027 12544.30 182.25 54714.43 88888.00 2015-01-27 03:00:57.500 027 12544.27 182.25 54714.43 88888.00 2015-01-27 03:00:57.625 027 12544.30 182.22 54714.40 88888.00 2015-01-27 03:00:57.750 027 12544.25 182.22 54714.40 88888.00 2015-01-27 03:00:57.875 027 12544.23 182.22 54714.38 88888.00 2015-01-27 03:00:58.000 027 12544.23 182.25 54714.43 88888.00 2015-01-27 03:00:58.125 027 12544.20 182.25 54714.40 88888.00 2015-01-27 03:00:58.250 027 12544.17 182.18 54714.40 88888.00 2015-01-27 03:00:58.375 027 12544.25 182.20 54714.40 88888.00 2015-01-27 03:00:58.500 027 12544.23 182.25 54714.40 88888.00 2015-01-27 03:00:58.625 027 12544.17 182.25 54714.43 88888.00 2015-01-27 03:00:58.750 027 12544.17 182.25 54714.40 88888.00 2015-01-27 03:00:58.875 027 12544.15 182.22 54714.40 88888.00 2015-01-27 03:00:59.000 027 12544.12 182.22 54714.38 88888.00 2015-01-27 03:00:59.125 027 12544.15 182.20 54714.40 88888.00 2015-01-27 03:00:59.250 027 12544.15 182.22 54714.43 88888.00 2015-01-27 03:00:59.375 027 12544.15 182.22 54714.43 88888.00 2015-01-27 03:00:59.500 027 12544.15 182.22 54714.43 88888.00 2015-01-27 03:00:59.625 027 12544.15 182.25 54714.43 88888.00 2015-01-27 03:00:59.750 027 12544.15 182.28 54714.45 88888.00 2015-01-27 03:00:59.875 027 12544.15 182.25 54714.45 88888.00 2015-01-27 03:01:00.000 027 12544.20 182.22 54714.40 88888.00 2015-01-27 03:01:00.125 027 12544.17 182.20 54714.40 88888.00 2015-01-27 03:01:00.250 027 12544.10 182.20 54714.43 88888.00 2015-01-27 03:01:00.375 027 12544.17 182.25 54714.45 88888.00 2015-01-27 03:01:00.500 027 12544.23 182.25 54714.47 88888.00 2015-01-27 03:01:00.625 027 12544.25 182.28 54714.45 88888.00 2015-01-27 03:01:00.750 027 12544.20 182.25 54714.45 88888.00 2015-01-27 03:01:00.875 027 12544.15 182.25 54714.45 88888.00 2015-01-27 03:01:01.000 027 12544.10 182.25 54714.43 88888.00 2015-01-27 03:01:01.125 027 12544.15 182.28 54714.47 88888.00 2015-01-27 03:01:01.250 027 12544.23 182.28 54714.45 88888.00 2015-01-27 03:01:01.375 027 12544.27 182.28 54714.45 88888.00 2015-01-27 03:01:01.500 027 12544.15 182.25 54714.43 88888.00 2015-01-27 03:01:01.625 027 12544.12 182.25 54714.45 88888.00 2015-01-27 03:01:01.750 027 12544.15 182.25 54714.45 88888.00 2015-01-27 03:01:01.875 027 12544.15 182.25 54714.43 88888.00 2015-01-27 03:01:02.000 027 12544.12 182.20 54714.43 88888.00 2015-01-27 03:01:02.125 027 12544.15 182.22 54714.43 88888.00 2015-01-27 03:01:02.250 027 12544.12 182.25 54714.45 88888.00 2015-01-27 03:01:02.375 027 12544.10 182.22 54714.43 88888.00 2015-01-27 03:01:02.500 027 12544.08 182.22 54714.43 88888.00 2015-01-27 03:01:02.625 027 12544.05 182.22 54714.40 88888.00 2015-01-27 03:01:02.750 027 12543.98 182.25 54714.43 88888.00 2015-01-27 03:01:02.875 027 12543.98 182.22 54714.43 88888.00 2015-01-27 03:01:03.000 027 12544.02 182.20 54714.43 88888.00 2015-01-27 03:01:03.125 027 12544.00 182.22 54714.43 88888.00 2015-01-27 03:01:03.250 027 12544.02 182.22 54714.45 88888.00 2015-01-27 03:01:03.375 027 12544.05 182.25 54714.45 88888.00 2015-01-27 03:01:03.500 027 12544.05 182.25 54714.43 88888.00 2015-01-27 03:01:03.625 027 12544.05 182.25 54714.43 88888.00 2015-01-27 03:01:03.750 027 12544.05 182.25 54714.43 88888.00 2015-01-27 03:01:03.875 027 12544.00 182.25 54714.43 88888.00 2015-01-27 03:01:04.000 027 12543.98 182.25 54714.45 88888.00 2015-01-27 03:01:04.125 027 12544.08 182.28 54714.45 88888.00 2015-01-27 03:01:04.250 027 12544.08 182.28 54714.45 88888.00 2015-01-27 03:01:04.375 027 12544.10 182.25 54714.43 88888.00 2015-01-27 03:01:04.500 027 12544.00 182.22 54714.45 88888.00 2015-01-27 03:01:04.625 027 12543.98 182.25 54714.45 88888.00 2015-01-27 03:01:04.750 027 12544.02 182.28 54714.45 88888.00 2015-01-27 03:01:04.875 027 12544.02 182.28 54714.47 88888.00 2015-01-27 03:01:05.000 027 12543.98 182.28 54714.45 88888.00 2015-01-27 03:01:05.125 027 12543.92 182.25 54714.47 88888.00 2015-01-27 03:01:05.250 027 12543.90 182.25 54714.47 88888.00 2015-01-27 03:01:05.375 027 12543.98 182.28 54714.45 88888.00 2015-01-27 03:01:05.500 027 12543.92 182.25 54714.45 88888.00 2015-01-27 03:01:05.625 027 12543.92 182.22 54714.43 88888.00 2015-01-27 03:01:05.750 027 12543.95 182.25 54714.45 88888.00 2015-01-27 03:01:05.875 027 12543.95 182.25 54714.47 88888.00 2015-01-27 03:01:06.000 027 12543.95 182.22 54714.47 88888.00 2015-01-27 03:01:06.125 027 12543.98 182.22 54714.45 88888.00 2015-01-27 03:01:06.250 027 12543.90 182.25 54714.45 88888.00 2015-01-27 03:01:06.375 027 12543.92 182.30 54714.45 88888.00 2015-01-27 03:01:06.500 027 12543.92 182.30 54714.45 88888.00 2015-01-27 03:01:06.625 027 12543.95 182.28 54714.45 88888.00 2015-01-27 03:01:06.750 027 12543.88 182.28 54714.45 88888.00 2015-01-27 03:01:06.875 027 12543.83 182.30 54714.45 88888.00 2015-01-27 03:01:07.000 027 12543.90 182.30 54714.45 88888.00 2015-01-27 03:01:07.125 027 12543.95 182.32 54714.47 88888.00 2015-01-27 03:01:07.250 027 12543.90 182.30 54714.45 88888.00 2015-01-27 03:01:07.375 027 12543.92 182.32 54714.43 88888.00 2015-01-27 03:01:07.500 027 12543.92 182.32 54714.45 88888.00 2015-01-27 03:01:07.625 027 12543.92 182.32 54714.47 88888.00 2015-01-27 03:01:07.750 027 12543.92 182.35 54714.47 88888.00 2015-01-27 03:01:07.875 027 12543.92 182.38 54714.47 88888.00 2015-01-27 03:01:08.000 027 12543.95 182.40 54714.45 88888.00 2015-01-27 03:01:08.125 027 12543.85 182.38 54714.47 88888.00 2015-01-27 03:01:08.250 027 12543.77 182.35 54714.47 88888.00 2015-01-27 03:01:08.375 027 12543.83 182.38 54714.47 88888.00 2015-01-27 03:01:08.500 027 12543.83 182.40 54714.47 88888.00 2015-01-27 03:01:08.625 027 12543.80 182.38 54714.45 88888.00 2015-01-27 03:01:08.750 027 12543.75 182.38 54714.45 88888.00 2015-01-27 03:01:08.875 027 12543.73 182.40 54714.45 88888.00 2015-01-27 03:01:09.000 027 12543.73 182.40 54714.43 88888.00 2015-01-27 03:01:09.125 027 12543.77 182.43 54714.45 88888.00 2015-01-27 03:01:09.250 027 12543.73 182.43 54714.45 88888.00 2015-01-27 03:01:09.375 027 12543.73 182.43 54714.45 88888.00 2015-01-27 03:01:09.500 027 12543.62 182.43 54714.45 88888.00 2015-01-27 03:01:09.625 027 12543.60 182.45 54714.45 88888.00 2015-01-27 03:01:09.750 027 12543.60 182.50 54714.45 88888.00 2015-01-27 03:01:09.875 027 12543.67 182.47 54714.47 88888.00 2015-01-27 03:01:10.000 027 12543.70 182.45 54714.45 88888.00 2015-01-27 03:01:10.125 027 12543.65 182.45 54714.45 88888.00 2015-01-27 03:01:10.250 027 12543.58 182.45 54714.47 88888.00 2015-01-27 03:01:10.375 027 12543.55 182.50 54714.43 88888.00 2015-01-27 03:01:10.500 027 12543.60 182.53 54714.45 88888.00 2015-01-27 03:01:10.625 027 12543.60 182.55 54714.45 88888.00 2015-01-27 03:01:10.750 027 12543.60 182.53 54714.47 88888.00 2015-01-27 03:01:10.875 027 12543.65 182.55 54714.47 88888.00 2015-01-27 03:01:11.000 027 12543.58 182.53 54714.45 88888.00 2015-01-27 03:01:11.125 027 12543.48 182.47 54714.43 88888.00 2015-01-27 03:01:11.250 027 12543.48 182.47 54714.43 88888.00 2015-01-27 03:01:11.375 027 12543.60 182.50 54714.43 88888.00 2015-01-27 03:01:11.500 027 12543.58 182.55 54714.43 88888.00 2015-01-27 03:01:11.625 027 12543.52 182.57 54714.45 88888.00 2015-01-27 03:01:11.750 027 12543.58 182.55 54714.47 88888.00 2015-01-27 03:01:11.875 027 12543.62 182.55 54714.45 88888.00 2015-01-27 03:01:12.000 027 12543.67 182.60 54714.45 88888.00 2015-01-27 03:01:12.125 027 12543.70 182.60 54714.45 88888.00 2015-01-27 03:01:12.250 027 12543.60 182.60 54714.45 88888.00 2015-01-27 03:01:12.375 027 12543.58 182.62 54714.43 88888.00 2015-01-27 03:01:12.500 027 12543.60 182.62 54714.45 88888.00 2015-01-27 03:01:12.625 027 12543.52 182.62 54714.45 88888.00 2015-01-27 03:01:12.750 027 12543.50 182.62 54714.43 88888.00 2015-01-27 03:01:12.875 027 12543.60 182.62 54714.43 88888.00 2015-01-27 03:01:13.000 027 12543.65 182.65 54714.40 88888.00 2015-01-27 03:01:13.125 027 12543.70 182.68 54714.40 88888.00 2015-01-27 03:01:13.250 027 12543.55 182.68 54714.43 88888.00 2015-01-27 03:01:13.375 027 12543.52 182.68 54714.40 88888.00 2015-01-27 03:01:13.500 027 12543.52 182.68 54714.38 88888.00 2015-01-27 03:01:13.625 027 12543.62 182.70 54714.38 88888.00 2015-01-27 03:01:13.750 027 12543.62 182.70 54714.38 88888.00 2015-01-27 03:01:13.875 027 12543.58 182.75 54714.40 88888.00 2015-01-27 03:01:14.000 027 12543.60 182.78 54714.40 88888.00 2015-01-27 03:01:14.125 027 12543.60 182.78 54714.40 88888.00 2015-01-27 03:01:14.250 027 12543.58 182.78 54714.38 88888.00 2015-01-27 03:01:14.375 027 12543.65 182.75 54714.38 88888.00 2015-01-27 03:01:14.500 027 12543.67 182.80 54714.38 88888.00 2015-01-27 03:01:14.625 027 12543.65 182.82 54714.40 88888.00 2015-01-27 03:01:14.750 027 12543.62 182.85 54714.43 88888.00 2015-01-27 03:01:14.875 027 12543.70 182.85 54714.38 88888.00 2015-01-27 03:01:15.000 027 12543.70 182.85 54714.35 88888.00 2015-01-27 03:01:15.125 027 12543.65 182.85 54714.35 88888.00 2015-01-27 03:01:15.250 027 12543.62 182.82 54714.40 88888.00 2015-01-27 03:01:15.375 027 12543.62 182.88 54714.38 88888.00 2015-01-27 03:01:15.500 027 12543.67 182.88 54714.35 88888.00 2015-01-27 03:01:15.625 027 12543.73 182.88 54714.32 88888.00 2015-01-27 03:01:15.750 027 12543.73 182.93 54714.35 88888.00 2015-01-27 03:01:15.875 027 12543.70 182.90 54714.35 88888.00 2015-01-27 03:01:16.000 027 12543.67 182.90 54714.35 88888.00 2015-01-27 03:01:16.125 027 12543.62 182.93 54714.38 88888.00 2015-01-27 03:01:16.250 027 12543.62 182.90 54714.38 88888.00 2015-01-27 03:01:16.375 027 12543.62 182.90 54714.38 88888.00 2015-01-27 03:01:16.500 027 12543.62 182.90 54714.35 88888.00 2015-01-27 03:01:16.625 027 12543.65 182.93 54714.32 88888.00 2015-01-27 03:01:16.750 027 12543.67 182.95 54714.32 88888.00 2015-01-27 03:01:16.875 027 12543.67 182.97 54714.32 88888.00 2015-01-27 03:01:17.000 027 12543.70 182.97 54714.32 88888.00 2015-01-27 03:01:17.125 027 12543.67 183.00 54714.32 88888.00 2015-01-27 03:01:17.250 027 12543.62 182.97 54714.32 88888.00 2015-01-27 03:01:17.375 027 12543.62 182.97 54714.30 88888.00 2015-01-27 03:01:17.500 027 12543.67 183.00 54714.30 88888.00 2015-01-27 03:01:17.625 027 12543.67 183.00 54714.32 88888.00 2015-01-27 03:01:17.750 027 12543.75 183.03 54714.32 88888.00 2015-01-27 03:01:17.875 027 12543.80 183.03 54714.30 88888.00 2015-01-27 03:01:18.000 027 12543.75 183.03 54714.30 88888.00 2015-01-27 03:01:18.125 027 12543.75 183.05 54714.32 88888.00 2015-01-27 03:01:18.250 027 12543.80 183.00 54714.30 88888.00 2015-01-27 03:01:18.375 027 12543.83 183.03 54714.32 88888.00 2015-01-27 03:01:18.500 027 12543.83 183.05 54714.30 88888.00 2015-01-27 03:01:18.625 027 12543.75 183.05 54714.30 88888.00 2015-01-27 03:01:18.750 027 12543.83 183.05 54714.30 88888.00 2015-01-27 03:01:18.875 027 12543.88 183.07 54714.30 88888.00 2015-01-27 03:01:19.000 027 12543.90 183.07 54714.30 88888.00 2015-01-27 03:01:19.125 027 12543.85 183.05 54714.30 88888.00 2015-01-27 03:01:19.250 027 12543.85 183.07 54714.30 88888.00 2015-01-27 03:01:19.375 027 12543.92 183.10 54714.28 88888.00 2015-01-27 03:01:19.500 027 12543.88 183.10 54714.28 88888.00 2015-01-27 03:01:19.625 027 12543.85 183.07 54714.28 88888.00 2015-01-27 03:01:19.750 027 12543.85 183.07 54714.30 88888.00 2015-01-27 03:01:19.875 027 12543.88 183.10 54714.28 88888.00 2015-01-27 03:01:20.000 027 12543.92 183.10 54714.28 88888.00 2015-01-27 03:01:20.125 027 12543.95 183.10 54714.25 88888.00 2015-01-27 03:01:20.250 027 12543.98 183.10 54714.28 88888.00 2015-01-27 03:01:20.375 027 12543.98 183.18 54714.30 88888.00 2015-01-27 03:01:20.500 027 12543.95 183.18 54714.28 88888.00 2015-01-27 03:01:20.625 027 12543.98 183.15 54714.25 88888.00 2015-01-27 03:01:20.750 027 12544.00 183.12 54714.20 88888.00 2015-01-27 03:01:20.875 027 12544.02 183.15 54714.22 88888.00 2015-01-27 03:01:21.000 027 12544.02 183.15 54714.22 88888.00 2015-01-27 03:01:21.125 027 12543.98 183.18 54714.28 88888.00 2015-01-27 03:01:21.250 027 12543.98 183.18 54714.25 88888.00 2015-01-27 03:01:21.375 027 12544.05 183.20 54714.25 88888.00 2015-01-27 03:01:21.500 027 12544.00 183.20 54714.25 88888.00 2015-01-27 03:01:21.625 027 12543.92 183.20 54714.25 88888.00 2015-01-27 03:01:21.750 027 12544.00 183.18 54714.22 88888.00 2015-01-27 03:01:21.875 027 12544.05 183.20 54714.22 88888.00 2015-01-27 03:01:22.000 027 12544.02 183.20 54714.22 88888.00 2015-01-27 03:01:22.125 027 12543.98 183.22 54714.22 88888.00 2015-01-27 03:01:22.250 027 12543.98 183.22 54714.22 88888.00 2015-01-27 03:01:22.375 027 12544.02 183.20 54714.22 88888.00 2015-01-27 03:01:22.500 027 12544.00 183.22 54714.22 88888.00 2015-01-27 03:01:22.625 027 12544.02 183.22 54714.22 88888.00 2015-01-27 03:01:22.750 027 12544.08 183.22 54714.20 88888.00 2015-01-27 03:01:22.875 027 12544.10 183.25 54714.20 88888.00 2015-01-27 03:01:23.000 027 12544.15 183.25 54714.18 88888.00 2015-01-27 03:01:23.125 027 12544.12 183.22 54714.18 88888.00 2015-01-27 03:01:23.250 027 12544.05 183.25 54714.22 88888.00 2015-01-27 03:01:23.375 027 12544.02 183.28 54714.22 88888.00 2015-01-27 03:01:23.500 027 12544.02 183.25 54714.22 88888.00 2015-01-27 03:01:23.625 027 12544.05 183.28 54714.20 88888.00 2015-01-27 03:01:23.750 027 12544.10 183.28 54714.22 88888.00 2015-01-27 03:01:23.875 027 12544.12 183.25 54714.20 88888.00 2015-01-27 03:01:24.000 027 12544.15 183.22 54714.20 88888.00 2015-01-27 03:01:24.125 027 12544.12 183.25 54714.20 88888.00 2015-01-27 03:01:24.250 027 12544.08 183.25 54714.20 88888.00 2015-01-27 03:01:24.375 027 12544.10 183.28 54714.18 88888.00 2015-01-27 03:01:24.500 027 12544.12 183.28 54714.18 88888.00 2015-01-27 03:01:24.625 027 12544.10 183.28 54714.20 88888.00 2015-01-27 03:01:24.750 027 12544.08 183.28 54714.22 88888.00 2015-01-27 03:01:24.875 027 12544.08 183.28 54714.25 88888.00 2015-01-27 03:01:25.000 027 12544.08 183.28 54714.22 88888.00 2015-01-27 03:01:25.125 027 12544.12 183.30 54714.20 88888.00 2015-01-27 03:01:25.250 027 12544.10 183.28 54714.22 88888.00 2015-01-27 03:01:25.375 027 12544.12 183.32 54714.22 88888.00 2015-01-27 03:01:25.500 027 12544.15 183.35 54714.22 88888.00 2015-01-27 03:01:25.625 027 12544.17 183.32 54714.20 88888.00 2015-01-27 03:01:25.750 027 12544.17 183.30 54714.22 88888.00 2015-01-27 03:01:25.875 027 12544.12 183.30 54714.20 88888.00 2015-01-27 03:01:26.000 027 12544.12 183.30 54714.20 88888.00 2015-01-27 03:01:26.125 027 12544.15 183.30 54714.20 88888.00 2015-01-27 03:01:26.250 027 12544.17 183.32 54714.20 88888.00 2015-01-27 03:01:26.375 027 12544.20 183.35 54714.22 88888.00 2015-01-27 03:01:26.500 027 12544.23 183.35 54714.25 88888.00 2015-01-27 03:01:26.625 027 12544.20 183.32 54714.22 88888.00 2015-01-27 03:01:26.750 027 12544.17 183.30 54714.20 88888.00 2015-01-27 03:01:26.875 027 12544.17 183.32 54714.20 88888.00 2015-01-27 03:01:27.000 027 12544.15 183.32 54714.20 88888.00 2015-01-27 03:01:27.125 027 12544.12 183.32 54714.22 88888.00 2015-01-27 03:01:27.250 027 12544.12 183.30 54714.20 88888.00 2015-01-27 03:01:27.375 027 12544.17 183.32 54714.18 88888.00 2015-01-27 03:01:27.500 027 12544.12 183.35 54714.22 88888.00 2015-01-27 03:01:27.625 027 12544.10 183.32 54714.22 88888.00 2015-01-27 03:01:27.750 027 12544.12 183.30 54714.22 88888.00 2015-01-27 03:01:27.875 027 12544.10 183.35 54714.22 88888.00 2015-01-27 03:01:28.000 027 12544.15 183.35 54714.22 88888.00 2015-01-27 03:01:28.125 027 12544.20 183.35 54714.22 88888.00 2015-01-27 03:01:28.250 027 12544.15 183.32 54714.22 88888.00 2015-01-27 03:01:28.375 027 12544.15 183.35 54714.18 88888.00 2015-01-27 03:01:28.500 027 12544.15 183.32 54714.20 88888.00 2015-01-27 03:01:28.625 027 12544.17 183.32 54714.20 88888.00 2015-01-27 03:01:28.750 027 12544.17 183.35 54714.22 88888.00 2015-01-27 03:01:28.875 027 12544.20 183.32 54714.20 88888.00 2015-01-27 03:01:29.000 027 12544.15 183.35 54714.22 88888.00 2015-01-27 03:01:29.125 027 12544.15 183.32 54714.22 88888.00 2015-01-27 03:01:29.250 027 12544.10 183.32 54714.22 88888.00 2015-01-27 03:01:29.375 027 12544.15 183.40 54714.25 88888.00 2015-01-27 03:01:29.500 027 12544.27 183.40 54714.25 88888.00 2015-01-27 03:01:29.625 027 12544.20 183.38 54714.22 88888.00 2015-01-27 03:01:29.750 027 12544.17 183.38 54714.22 88888.00 2015-01-27 03:01:29.875 027 12544.25 183.40 54714.22 88888.00 2015-01-27 03:01:30.000 027 12544.27 183.40 54714.22 88888.00 2015-01-27 03:01:30.125 027 12544.30 183.43 54714.25 88888.00 2015-01-27 03:01:30.250 027 12544.25 183.40 54714.22 88888.00 2015-01-27 03:01:30.375 027 12544.20 183.38 54714.20 88888.00 2015-01-27 03:01:30.500 027 12544.20 183.40 54714.22 88888.00 2015-01-27 03:01:30.625 027 12544.15 183.43 54714.22 88888.00 2015-01-27 03:01:30.750 027 12544.12 183.43 54714.22 88888.00 2015-01-27 03:01:30.875 027 12544.15 183.43 54714.22 88888.00 2015-01-27 03:01:31.000 027 12544.12 183.40 54714.20 88888.00 2015-01-27 03:01:31.125 027 12544.15 183.45 54714.25 88888.00 2015-01-27 03:01:31.250 027 12544.10 183.40 54714.22 88888.00 2015-01-27 03:01:31.375 027 12544.12 183.43 54714.25 88888.00 2015-01-27 03:01:31.500 027 12544.10 183.47 54714.28 88888.00 2015-01-27 03:01:31.625 027 12544.10 183.45 54714.25 88888.00 2015-01-27 03:01:31.750 027 12544.10 183.40 54714.22 88888.00 2015-01-27 03:01:31.875 027 12544.08 183.43 54714.20 88888.00 2015-01-27 03:01:32.000 027 12544.15 183.45 54714.22 88888.00 2015-01-27 03:01:32.125 027 12544.17 183.45 54714.28 88888.00 2015-01-27 03:01:32.250 027 12544.10 183.35 54714.25 88888.00 2015-01-27 03:01:32.375 027 12544.12 183.40 54714.20 88888.00 2015-01-27 03:01:32.500 027 12544.17 183.45 54714.22 88888.00 2015-01-27 03:01:32.625 027 12544.15 183.45 54714.22 88888.00 2015-01-27 03:01:32.750 027 12544.12 183.43 54714.25 88888.00 2015-01-27 03:01:32.875 027 12544.10 183.45 54714.25 88888.00 2015-01-27 03:01:33.000 027 12544.08 183.45 54714.22 88888.00 2015-01-27 03:01:33.125 027 12544.15 183.47 54714.22 88888.00 2015-01-27 03:01:33.250 027 12544.12 183.43 54714.22 88888.00 2015-01-27 03:01:33.375 027 12544.12 183.43 54714.25 88888.00 2015-01-27 03:01:33.500 027 12544.10 183.40 54714.25 88888.00 2015-01-27 03:01:33.625 027 12544.10 183.38 54714.25 88888.00 2015-01-27 03:01:33.750 027 12544.08 183.40 54714.25 88888.00 2015-01-27 03:01:33.875 027 12544.10 183.43 54714.25 88888.00 2015-01-27 03:01:34.000 027 12544.10 183.47 54714.22 88888.00 2015-01-27 03:01:34.125 027 12544.10 183.45 54714.25 88888.00 2015-01-27 03:01:34.250 027 12544.08 183.45 54714.28 88888.00 2015-01-27 03:01:34.375 027 12544.08 183.45 54714.28 88888.00 2015-01-27 03:01:34.500 027 12544.15 183.47 54714.28 88888.00 2015-01-27 03:01:34.625 027 12544.17 183.47 54714.28 88888.00 2015-01-27 03:01:34.750 027 12544.10 183.50 54714.25 88888.00 2015-01-27 03:01:34.875 027 12544.10 183.53 54714.25 88888.00 2015-01-27 03:01:35.000 027 12544.15 183.50 54714.22 88888.00 2015-01-27 03:01:35.125 027 12544.17 183.47 54714.22 88888.00 2015-01-27 03:01:35.250 027 12544.15 183.45 54714.25 88888.00 2015-01-27 03:01:35.375 027 12544.17 183.47 54714.25 88888.00 2015-01-27 03:01:35.500 027 12544.17 183.53 54714.28 88888.00 2015-01-27 03:01:35.625 027 12544.17 183.53 54714.25 88888.00 2015-01-27 03:01:35.750 027 12544.15 183.53 54714.25 88888.00 2015-01-27 03:01:35.875 027 12544.15 183.50 54714.25 88888.00 2015-01-27 03:01:36.000 027 12544.10 183.53 54714.25 88888.00 2015-01-27 03:01:36.125 027 12544.08 183.55 54714.28 88888.00 2015-01-27 03:01:36.250 027 12544.00 183.57 54714.28 88888.00 2015-01-27 03:01:36.375 027 12544.05 183.57 54714.28 88888.00 2015-01-27 03:01:36.500 027 12544.05 183.55 54714.22 88888.00 2015-01-27 03:01:36.625 027 12544.05 183.53 54714.20 88888.00 2015-01-27 03:01:36.750 027 12544.08 183.53 54714.20 88888.00 2015-01-27 03:01:36.875 027 12544.08 183.53 54714.22 88888.00 2015-01-27 03:01:37.000 027 12544.08 183.55 54714.22 88888.00 2015-01-27 03:01:37.125 027 12544.05 183.60 54714.28 88888.00 2015-01-27 03:01:37.250 027 12544.05 183.57 54714.25 88888.00 2015-01-27 03:01:37.375 027 12544.10 183.57 54714.20 88888.00 2015-01-27 03:01:37.500 027 12544.15 183.60 54714.22 88888.00 2015-01-27 03:01:37.625 027 12544.17 183.62 54714.22 88888.00 2015-01-27 03:01:37.750 027 12544.15 183.62 54714.25 88888.00 2015-01-27 03:01:37.875 027 12544.10 183.65 54714.25 88888.00 2015-01-27 03:01:38.000 027 12544.05 183.62 54714.20 88888.00 2015-01-27 03:01:38.125 027 12544.00 183.62 54714.20 88888.00 2015-01-27 03:01:38.250 027 12543.95 183.62 54714.22 88888.00 2015-01-27 03:01:38.375 027 12544.00 183.62 54714.22 88888.00 2015-01-27 03:01:38.500 027 12544.08 183.60 54714.22 88888.00 2015-01-27 03:01:38.625 027 12544.08 183.62 54714.20 88888.00 2015-01-27 03:01:38.750 027 12544.10 183.62 54714.20 88888.00 2015-01-27 03:01:38.875 027 12544.10 183.62 54714.20 88888.00 2015-01-27 03:01:39.000 027 12544.10 183.62 54714.20 88888.00 2015-01-27 03:01:39.125 027 12544.08 183.62 54714.22 88888.00 2015-01-27 03:01:39.250 027 12544.08 183.65 54714.25 88888.00 2015-01-27 03:01:39.375 027 12544.10 183.68 54714.22 88888.00 2015-01-27 03:01:39.500 027 12544.08 183.68 54714.25 88888.00 2015-01-27 03:01:39.625 027 12544.02 183.68 54714.22 88888.00 2015-01-27 03:01:39.750 027 12544.08 183.70 54714.20 88888.00 2015-01-27 03:01:39.875 027 12544.15 183.72 54714.20 88888.00 2015-01-27 03:01:40.000 027 12544.23 183.72 54714.20 88888.00 2015-01-27 03:01:40.125 027 12544.25 183.70 54714.22 88888.00 2015-01-27 03:01:40.250 027 12544.17 183.68 54714.18 88888.00 2015-01-27 03:01:40.375 027 12544.17 183.70 54714.18 88888.00 2015-01-27 03:01:40.500 027 12544.15 183.70 54714.18 88888.00 2015-01-27 03:01:40.625 027 12544.15 183.75 54714.18 88888.00 2015-01-27 03:01:40.750 027 12544.10 183.72 54714.20 88888.00 2015-01-27 03:01:40.875 027 12544.15 183.75 54714.22 88888.00 2015-01-27 03:01:41.000 027 12544.20 183.72 54714.20 88888.00 2015-01-27 03:01:41.125 027 12544.17 183.75 54714.20 88888.00 2015-01-27 03:01:41.250 027 12544.12 183.72 54714.20 88888.00 2015-01-27 03:01:41.375 027 12544.20 183.78 54714.18 88888.00 2015-01-27 03:01:41.500 027 12544.20 183.80 54714.18 88888.00 2015-01-27 03:01:41.625 027 12544.17 183.78 54714.12 88888.00 2015-01-27 03:01:41.750 027 12544.15 183.78 54714.12 88888.00 2015-01-27 03:01:41.875 027 12544.15 183.80 54714.12 88888.00 2015-01-27 03:01:42.000 027 12544.23 183.82 54714.15 88888.00 2015-01-27 03:01:42.125 027 12544.25 183.82 54714.18 88888.00 2015-01-27 03:01:42.250 027 12544.27 183.80 54714.18 88888.00 2015-01-27 03:01:42.375 027 12544.27 183.80 54714.12 88888.00 2015-01-27 03:01:42.500 027 12544.27 183.80 54714.15 88888.00 2015-01-27 03:01:42.625 027 12544.27 183.88 54714.18 88888.00 2015-01-27 03:01:42.750 027 12544.25 183.88 54714.15 88888.00 2015-01-27 03:01:42.875 027 12544.27 183.85 54714.12 88888.00 2015-01-27 03:01:43.000 027 12544.27 183.85 54714.10 88888.00 2015-01-27 03:01:43.125 027 12544.20 183.82 54714.12 88888.00 2015-01-27 03:01:43.250 027 12544.23 183.85 54714.12 88888.00 2015-01-27 03:01:43.375 027 12544.30 183.88 54714.12 88888.00 2015-01-27 03:01:43.500 027 12544.30 183.90 54714.12 88888.00 2015-01-27 03:01:43.625 027 12544.30 183.93 54714.15 88888.00 2015-01-27 03:01:43.750 027 12544.25 183.88 54714.15 88888.00 2015-01-27 03:01:43.875 027 12544.20 183.85 54714.15 88888.00 2015-01-27 03:01:44.000 027 12544.15 183.88 54714.12 88888.00 2015-01-27 03:01:44.125 027 12544.20 183.93 54714.10 88888.00 2015-01-27 03:01:44.250 027 12544.20 183.93 54714.12 88888.00 2015-01-27 03:01:44.375 027 12544.20 183.95 54714.12 88888.00 2015-01-27 03:01:44.500 027 12544.23 183.93 54714.12 88888.00 2015-01-27 03:01:44.625 027 12544.30 183.93 54714.15 88888.00 2015-01-27 03:01:44.750 027 12544.38 183.97 54714.15 88888.00 2015-01-27 03:01:44.875 027 12544.33 183.95 54714.12 88888.00 2015-01-27 03:01:45.000 027 12544.25 183.95 54714.10 88888.00 2015-01-27 03:01:45.125 027 12544.27 183.95 54714.10 88888.00 2015-01-27 03:01:45.250 027 12544.33 183.95 54714.10 88888.00 2015-01-27 03:01:45.375 027 12544.35 183.95 54714.10 88888.00 2015-01-27 03:01:45.500 027 12544.40 184.00 54714.12 88888.00 2015-01-27 03:01:45.625 027 12544.38 183.97 54714.10 88888.00 2015-01-27 03:01:45.750 027 12544.33 183.97 54714.07 88888.00 2015-01-27 03:01:45.875 027 12544.30 183.97 54714.05 88888.00 2015-01-27 03:01:46.000 027 12544.38 183.97 54714.05 88888.00 2015-01-27 03:01:46.125 027 12544.38 184.00 54714.05 88888.00 2015-01-27 03:01:46.250 027 12544.35 183.97 54714.05 88888.00 2015-01-27 03:01:46.375 027 12544.35 183.97 54714.05 88888.00 2015-01-27 03:01:46.500 027 12544.27 183.97 54714.05 88888.00 2015-01-27 03:01:46.625 027 12544.30 184.00 54714.07 88888.00 2015-01-27 03:01:46.750 027 12544.33 184.05 54714.07 88888.00 2015-01-27 03:01:46.875 027 12544.33 184.05 54714.07 88888.00 2015-01-27 03:01:47.000 027 12544.38 184.05 54714.07 88888.00 2015-01-27 03:01:47.125 027 12544.48 184.05 54714.05 88888.00 2015-01-27 03:01:47.250 027 12544.45 184.05 54714.03 88888.00 2015-01-27 03:01:47.375 027 12544.45 184.07 54714.05 88888.00 2015-01-27 03:01:47.500 027 12544.35 184.07 54714.05 88888.00 2015-01-27 03:01:47.625 027 12544.35 184.05 54714.05 88888.00 2015-01-27 03:01:47.750 027 12544.40 184.07 54714.07 88888.00 2015-01-27 03:01:47.875 027 12544.48 184.10 54714.05 88888.00 2015-01-27 03:01:48.000 027 12544.42 184.10 54714.05 88888.00 2015-01-27 03:01:48.125 027 12544.45 184.10 54714.07 88888.00 2015-01-27 03:01:48.250 027 12544.42 184.10 54714.07 88888.00 2015-01-27 03:01:48.375 027 12544.40 184.12 54714.07 88888.00 2015-01-27 03:01:48.500 027 12544.45 184.15 54714.10 88888.00 2015-01-27 03:01:48.625 027 12544.50 184.12 54714.07 88888.00 2015-01-27 03:01:48.750 027 12544.50 184.07 54714.07 88888.00 2015-01-27 03:01:48.875 027 12544.45 184.07 54714.07 88888.00 2015-01-27 03:01:49.000 027 12544.40 184.10 54714.07 88888.00 2015-01-27 03:01:49.125 027 12544.35 184.12 54714.07 88888.00 2015-01-27 03:01:49.250 027 12544.35 184.07 54714.00 88888.00 2015-01-27 03:01:49.375 027 12544.40 184.10 54714.03 88888.00 2015-01-27 03:01:49.500 027 12544.35 184.12 54714.03 88888.00 2015-01-27 03:01:49.625 027 12544.30 184.15 54714.05 88888.00 2015-01-27 03:01:49.750 027 12544.38 184.15 54714.05 88888.00 2015-01-27 03:01:49.875 027 12544.40 184.18 54714.05 88888.00 2015-01-27 03:01:50.000 027 12544.40 184.18 54714.00 88888.00 2015-01-27 03:01:50.125 027 12544.40 184.15 54714.00 88888.00 2015-01-27 03:01:50.250 027 12544.38 184.07 54714.00 88888.00 2015-01-27 03:01:50.375 027 12544.50 184.12 54714.00 88888.00 2015-01-27 03:01:50.500 027 12544.52 184.15 54714.00 88888.00 2015-01-27 03:01:50.625 027 12544.45 184.15 54714.00 88888.00 2015-01-27 03:01:50.750 027 12544.48 184.15 54714.00 88888.00 2015-01-27 03:01:50.875 027 12544.48 184.15 54714.00 88888.00 2015-01-27 03:01:51.000 027 12544.45 184.18 54713.97 88888.00 2015-01-27 03:01:51.125 027 12544.45 184.15 54714.00 88888.00 2015-01-27 03:01:51.250 027 12544.45 184.18 54714.03 88888.00 2015-01-27 03:01:51.375 027 12544.45 184.20 54714.03 88888.00 2015-01-27 03:01:51.500 027 12544.45 184.18 54714.00 88888.00 2015-01-27 03:01:51.625 027 12544.42 184.15 54714.00 88888.00 2015-01-27 03:01:51.750 027 12544.38 184.15 54714.03 88888.00 2015-01-27 03:01:51.875 027 12544.38 184.20 54714.03 88888.00 2015-01-27 03:01:52.000 027 12544.42 184.18 54714.00 88888.00 2015-01-27 03:01:52.125 027 12544.40 184.15 54714.03 88888.00 2015-01-27 03:01:52.250 027 12544.35 184.18 54714.05 88888.00 2015-01-27 03:01:52.375 027 12544.35 184.20 54714.03 88888.00 2015-01-27 03:01:52.500 027 12544.42 184.20 54714.03 88888.00 2015-01-27 03:01:52.625 027 12544.50 184.18 54714.03 88888.00 2015-01-27 03:01:52.750 027 12544.52 184.18 54714.03 88888.00 2015-01-27 03:01:52.875 027 12544.50 184.22 54714.03 88888.00 2015-01-27 03:01:53.000 027 12544.48 184.20 54714.00 88888.00 2015-01-27 03:01:53.125 027 12544.48 184.22 54714.03 88888.00 2015-01-27 03:01:53.250 027 12544.48 184.15 54714.03 88888.00 2015-01-27 03:01:53.375 027 12544.48 184.22 54714.03 88888.00 2015-01-27 03:01:53.500 027 12544.48 184.25 54714.03 88888.00 2015-01-27 03:01:53.625 027 12544.48 184.22 54714.05 88888.00 2015-01-27 03:01:53.750 027 12544.50 184.25 54714.07 88888.00 2015-01-27 03:01:53.875 027 12544.48 184.25 54714.05 88888.00 2015-01-27 03:01:54.000 027 12544.45 184.20 54714.03 88888.00 2015-01-27 03:01:54.125 027 12544.45 184.18 54714.03 88888.00 2015-01-27 03:01:54.250 027 12544.42 184.22 54714.05 88888.00 2015-01-27 03:01:54.375 027 12544.48 184.22 54714.05 88888.00 2015-01-27 03:01:54.500 027 12544.45 184.25 54714.05 88888.00 2015-01-27 03:01:54.625 027 12544.45 184.28 54714.05 88888.00 2015-01-27 03:01:54.750 027 12544.45 184.22 54714.03 88888.00 2015-01-27 03:01:54.875 027 12544.48 184.28 54714.05 88888.00 2015-01-27 03:01:55.000 027 12544.52 184.30 54714.03 88888.00 2015-01-27 03:01:55.125 027 12544.48 184.30 54714.03 88888.00 2015-01-27 03:01:55.250 027 12544.48 184.28 54714.03 88888.00 2015-01-27 03:01:55.375 027 12544.58 184.30 54714.03 88888.00 2015-01-27 03:01:55.500 027 12544.52 184.28 54714.00 88888.00 2015-01-27 03:01:55.625 027 12544.45 184.25 54714.05 88888.00 2015-01-27 03:01:55.750 027 12544.45 184.25 54714.03 88888.00 2015-01-27 03:01:55.875 027 12544.48 184.28 54714.03 88888.00 2015-01-27 03:01:56.000 027 12544.45 184.30 54713.97 88888.00 2015-01-27 03:01:56.125 027 12544.42 184.32 54714.00 88888.00 2015-01-27 03:01:56.250 027 12544.42 184.35 54714.03 88888.00 2015-01-27 03:01:56.375 027 12544.45 184.32 54714.03 88888.00 2015-01-27 03:01:56.500 027 12544.45 184.32 54714.03 88888.00 2015-01-27 03:01:56.625 027 12544.42 184.30 54714.03 88888.00 2015-01-27 03:01:56.750 027 12544.45 184.28 54714.00 88888.00 2015-01-27 03:01:56.875 027 12544.45 184.32 54714.00 88888.00 2015-01-27 03:01:57.000 027 12544.45 184.30 54714.00 88888.00 2015-01-27 03:01:57.125 027 12544.48 184.30 54714.00 88888.00 2015-01-27 03:01:57.250 027 12544.40 184.28 54714.05 88888.00 2015-01-27 03:01:57.375 027 12544.45 184.32 54714.05 88888.00 2015-01-27 03:01:57.500 027 12544.42 184.30 54714.03 88888.00 2015-01-27 03:01:57.625 027 12544.48 184.28 54714.00 88888.00 2015-01-27 03:01:57.750 027 12544.50 184.30 54714.03 88888.00 2015-01-27 03:01:57.875 027 12544.48 184.28 54714.03 88888.00 2015-01-27 03:01:58.000 027 12544.45 184.30 54714.00 88888.00 2015-01-27 03:01:58.125 027 12544.40 184.30 54714.03 88888.00 2015-01-27 03:01:58.250 027 12544.42 184.30 54714.03 88888.00 2015-01-27 03:01:58.375 027 12544.50 184.30 54714.03 88888.00 2015-01-27 03:01:58.500 027 12544.45 184.32 54714.03 88888.00 2015-01-27 03:01:58.625 027 12544.38 184.35 54714.03 88888.00 2015-01-27 03:01:58.750 027 12544.33 184.35 54714.03 88888.00 2015-01-27 03:01:58.875 027 12544.33 184.35 54714.00 88888.00 2015-01-27 03:01:59.000 027 12544.38 184.35 54714.03 88888.00 2015-01-27 03:01:59.125 027 12544.45 184.32 54714.05 88888.00 2015-01-27 03:01:59.250 027 12544.50 184.32 54714.05 88888.00 2015-01-27 03:01:59.375 027 12544.55 184.38 54714.05 88888.00 2015-01-27 03:01:59.500 027 12544.52 184.38 54714.05 88888.00 2015-01-27 03:01:59.625 027 12544.52 184.35 54714.03 88888.00 2015-01-27 03:01:59.750 027 12544.48 184.32 54714.05 88888.00 2015-01-27 03:01:59.875 027 12544.40 184.32 54714.03 88888.00 2015-01-27 03:02:00.000 027 12544.38 184.38 54714.03 88888.00 2015-01-27 03:02:00.125 027 12544.40 184.40 54714.05 88888.00 2015-01-27 03:02:00.250 027 12544.38 184.32 54714.05 88888.00 2015-01-27 03:02:00.375 027 12544.35 184.35 54714.00 88888.00 2015-01-27 03:02:00.500 027 12544.35 184.35 54714.03 88888.00 2015-01-27 03:02:00.625 027 12544.40 184.35 54714.03 88888.00 2015-01-27 03:02:00.750 027 12544.48 184.40 54714.03 88888.00 2015-01-27 03:02:00.875 027 12544.42 184.38 54714.03 88888.00 2015-01-27 03:02:01.000 027 12544.42 184.35 54714.03 88888.00 2015-01-27 03:02:01.125 027 12544.45 184.38 54714.03 88888.00 2015-01-27 03:02:01.250 027 12544.40 184.38 54714.03 88888.00 2015-01-27 03:02:01.375 027 12544.38 184.38 54714.03 88888.00 2015-01-27 03:02:01.500 027 12544.38 184.40 54714.05 88888.00 2015-01-27 03:02:01.625 027 12544.45 184.40 54714.07 88888.00 2015-01-27 03:02:01.750 027 12544.50 184.35 54714.03 88888.00 2015-01-27 03:02:01.875 027 12544.52 184.35 54714.05 88888.00 2015-01-27 03:02:02.000 027 12544.55 184.35 54714.05 88888.00 2015-01-27 03:02:02.125 027 12544.52 184.35 54714.05 88888.00 2015-01-27 03:02:02.250 027 12544.52 184.35 54714.05 88888.00 2015-01-27 03:02:02.375 027 12544.55 184.35 54714.03 88888.00 2015-01-27 03:02:02.500 027 12544.55 184.38 54714.03 88888.00 2015-01-27 03:02:02.625 027 12544.55 184.38 54714.05 88888.00 2015-01-27 03:02:02.750 027 12544.52 184.38 54714.05 88888.00 2015-01-27 03:02:02.875 027 12544.50 184.40 54714.05 88888.00 2015-01-27 03:02:03.000 027 12544.45 184.38 54714.05 88888.00 2015-01-27 03:02:03.125 027 12544.48 184.40 54714.05 88888.00 2015-01-27 03:02:03.250 027 12544.52 184.35 54714.05 88888.00 2015-01-27 03:02:03.375 027 12544.55 184.38 54714.07 88888.00 2015-01-27 03:02:03.500 027 12544.55 184.40 54714.10 88888.00 2015-01-27 03:02:03.625 027 12544.55 184.43 54714.10 88888.00 2015-01-27 03:02:03.750 027 12544.48 184.43 54714.10 88888.00 2015-01-27 03:02:03.875 027 12544.52 184.40 54714.10 88888.00 2015-01-27 03:02:04.000 027 12544.55 184.43 54714.07 88888.00 2015-01-27 03:02:04.125 027 12544.60 184.43 54714.07 88888.00 2015-01-27 03:02:04.250 027 12544.58 184.40 54714.07 88888.00 2015-01-27 03:02:04.375 027 12544.60 184.43 54714.07 88888.00 2015-01-27 03:02:04.500 027 12544.58 184.45 54714.07 88888.00 2015-01-27 03:02:04.625 027 12544.55 184.40 54714.05 88888.00 2015-01-27 03:02:04.750 027 12544.52 184.40 54714.03 88888.00 2015-01-27 03:02:04.875 027 12544.50 184.43 54714.05 88888.00 2015-01-27 03:02:05.000 027 12544.58 184.45 54714.05 88888.00 2015-01-27 03:02:05.125 027 12544.58 184.45 54714.07 88888.00 2015-01-27 03:02:05.250 027 12544.52 184.40 54714.05 88888.00 2015-01-27 03:02:05.375 027 12544.50 184.43 54714.03 88888.00 2015-01-27 03:02:05.500 027 12544.55 184.40 54714.03 88888.00 2015-01-27 03:02:05.625 027 12544.60 184.43 54714.05 88888.00 2015-01-27 03:02:05.750 027 12544.55 184.45 54714.07 88888.00 2015-01-27 03:02:05.875 027 12544.48 184.45 54714.07 88888.00 2015-01-27 03:02:06.000 027 12544.48 184.47 54714.05 88888.00 2015-01-27 03:02:06.125 027 12544.45 184.45 54714.03 88888.00 2015-01-27 03:02:06.250 027 12544.40 184.43 54714.03 88888.00 2015-01-27 03:02:06.375 027 12544.42 184.45 54714.05 88888.00 2015-01-27 03:02:06.500 027 12544.50 184.45 54714.05 88888.00 2015-01-27 03:02:06.625 027 12544.50 184.45 54714.07 88888.00 2015-01-27 03:02:06.750 027 12544.48 184.45 54714.05 88888.00 2015-01-27 03:02:06.875 027 12544.48 184.45 54714.03 88888.00 2015-01-27 03:02:07.000 027 12544.48 184.47 54714.03 88888.00 2015-01-27 03:02:07.125 027 12544.48 184.47 54714.03 88888.00 2015-01-27 03:02:07.250 027 12544.50 184.43 54714.03 88888.00 2015-01-27 03:02:07.375 027 12544.55 184.47 54714.05 88888.00 2015-01-27 03:02:07.500 027 12544.48 184.45 54714.05 88888.00 2015-01-27 03:02:07.625 027 12544.45 184.45 54714.05 88888.00 2015-01-27 03:02:07.750 027 12544.50 184.43 54714.05 88888.00 2015-01-27 03:02:07.875 027 12544.58 184.43 54714.05 88888.00 2015-01-27 03:02:08.000 027 12544.55 184.45 54714.03 88888.00 2015-01-27 03:02:08.125 027 12544.55 184.43 54714.03 88888.00 2015-01-27 03:02:08.250 027 12544.60 184.40 54714.03 88888.00 2015-01-27 03:02:08.375 027 12544.60 184.43 54714.05 88888.00 2015-01-27 03:02:08.500 027 12544.62 184.45 54714.10 88888.00 2015-01-27 03:02:08.625 027 12544.62 184.45 54714.07 88888.00 2015-01-27 03:02:08.750 027 12544.65 184.45 54714.07 88888.00 2015-01-27 03:02:08.875 027 12544.67 184.45 54714.05 88888.00 2015-01-27 03:02:09.000 027 12544.67 184.45 54714.03 88888.00 2015-01-27 03:02:09.125 027 12544.60 184.47 54714.05 88888.00 2015-01-27 03:02:09.250 027 12544.60 184.45 54714.03 88888.00 2015-01-27 03:02:09.375 027 12544.67 184.45 54714.05 88888.00 2015-01-27 03:02:09.500 027 12544.67 184.45 54714.05 88888.00 2015-01-27 03:02:09.625 027 12544.70 184.47 54714.07 88888.00 2015-01-27 03:02:09.750 027 12544.70 184.47 54714.05 88888.00 2015-01-27 03:02:09.875 027 12544.75 184.50 54714.07 88888.00 2015-01-27 03:02:10.000 027 12544.77 184.53 54714.07 88888.00 2015-01-27 03:02:10.125 027 12544.75 184.53 54714.07 88888.00 2015-01-27 03:02:10.250 027 12544.70 184.50 54714.05 88888.00 2015-01-27 03:02:10.375 027 12544.75 184.50 54714.05 88888.00 2015-01-27 03:02:10.500 027 12544.75 184.53 54714.05 88888.00 2015-01-27 03:02:10.625 027 12544.70 184.50 54714.05 88888.00 2015-01-27 03:02:10.750 027 12544.67 184.53 54714.03 88888.00 2015-01-27 03:02:10.875 027 12544.73 184.57 54714.05 88888.00 2015-01-27 03:02:11.000 027 12544.77 184.55 54714.03 88888.00 2015-01-27 03:02:11.125 027 12544.75 184.53 54714.03 88888.00 2015-01-27 03:02:11.250 027 12544.70 184.53 54714.05 88888.00 2015-01-27 03:02:11.375 027 12544.75 184.55 54714.05 88888.00 2015-01-27 03:02:11.500 027 12544.77 184.57 54714.05 88888.00 2015-01-27 03:02:11.625 027 12544.77 184.57 54714.05 88888.00 2015-01-27 03:02:11.750 027 12544.80 184.53 54714.00 88888.00 2015-01-27 03:02:11.875 027 12544.75 184.53 54714.00 88888.00 2015-01-27 03:02:12.000 027 12544.77 184.55 54714.00 88888.00 2015-01-27 03:02:12.125 027 12544.77 184.55 54714.03 88888.00 2015-01-27 03:02:12.250 027 12544.75 184.55 54714.03 88888.00 2015-01-27 03:02:12.375 027 12544.77 184.57 54714.05 88888.00 2015-01-27 03:02:12.500 027 12544.70 184.60 54714.05 88888.00 2015-01-27 03:02:12.625 027 12544.67 184.62 54714.05 88888.00 2015-01-27 03:02:12.750 027 12544.75 184.62 54714.03 88888.00 2015-01-27 03:02:12.875 027 12544.77 184.62 54714.05 88888.00 2015-01-27 03:02:13.000 027 12544.80 184.60 54714.00 88888.00 2015-01-27 03:02:13.125 027 12544.80 184.60 54714.03 88888.00 2015-01-27 03:02:13.250 027 12544.73 184.60 54714.03 88888.00 2015-01-27 03:02:13.375 027 12544.73 184.60 54714.03 88888.00 2015-01-27 03:02:13.500 027 12544.75 184.62 54714.00 88888.00 2015-01-27 03:02:13.625 027 12544.75 184.60 54714.00 88888.00 2015-01-27 03:02:13.750 027 12544.80 184.57 54714.03 88888.00 2015-01-27 03:02:13.875 027 12544.85 184.57 54714.03 88888.00 2015-01-27 03:02:14.000 027 12544.80 184.57 54714.00 88888.00 2015-01-27 03:02:14.125 027 12544.77 184.57 54714.00 88888.00 2015-01-27 03:02:14.250 027 12544.83 184.60 54714.03 88888.00 2015-01-27 03:02:14.375 027 12544.85 184.62 54714.03 88888.00 2015-01-27 03:02:14.500 027 12544.83 184.57 54714.05 88888.00 2015-01-27 03:02:14.625 027 12544.85 184.60 54714.05 88888.00 2015-01-27 03:02:14.750 027 12544.85 184.60 54714.07 88888.00 2015-01-27 03:02:14.875 027 12544.90 184.60 54714.05 88888.00 2015-01-27 03:02:15.000 027 12544.90 184.60 54714.03 88888.00 2015-01-27 03:02:15.125 027 12544.83 184.60 54714.03 88888.00 2015-01-27 03:02:15.250 027 12544.75 184.60 54714.03 88888.00 2015-01-27 03:02:15.375 027 12544.83 184.62 54714.03 88888.00 2015-01-27 03:02:15.500 027 12544.80 184.57 54714.00 88888.00 2015-01-27 03:02:15.625 027 12544.80 184.60 54714.03 88888.00 2015-01-27 03:02:15.750 027 12544.83 184.62 54714.03 88888.00 2015-01-27 03:02:15.875 027 12544.83 184.65 54714.00 88888.00 2015-01-27 03:02:16.000 027 12544.77 184.60 54713.97 88888.00 2015-01-27 03:02:16.125 027 12544.75 184.60 54714.00 88888.00 2015-01-27 03:02:16.250 027 12544.77 184.57 54714.05 88888.00 2015-01-27 03:02:16.375 027 12544.83 184.55 54714.03 88888.00 2015-01-27 03:02:16.500 027 12544.85 184.57 54714.00 88888.00 2015-01-27 03:02:16.625 027 12544.85 184.62 54714.07 88888.00 2015-01-27 03:02:16.750 027 12544.83 184.62 54714.07 88888.00 2015-01-27 03:02:16.875 027 12544.80 184.60 54714.07 88888.00 2015-01-27 03:02:17.000 027 12544.80 184.60 54714.03 88888.00 2015-01-27 03:02:17.125 027 12544.77 184.60 54714.03 88888.00 2015-01-27 03:02:17.250 027 12544.75 184.57 54714.05 88888.00 2015-01-27 03:02:17.375 027 12544.80 184.57 54714.03 88888.00 2015-01-27 03:02:17.500 027 12544.83 184.60 54714.03 88888.00 2015-01-27 03:02:17.625 027 12544.83 184.60 54714.03 88888.00 2015-01-27 03:02:17.750 027 12544.85 184.60 54714.00 88888.00 2015-01-27 03:02:17.875 027 12544.80 184.57 54714.03 88888.00 2015-01-27 03:02:18.000 027 12544.77 184.55 54714.00 88888.00 2015-01-27 03:02:18.125 027 12544.75 184.60 54714.03 88888.00 2015-01-27 03:02:18.250 027 12544.75 184.60 54714.03 88888.00 2015-01-27 03:02:18.375 027 12544.77 184.57 54714.03 88888.00 2015-01-27 03:02:18.500 027 12544.77 184.57 54714.00 88888.00 2015-01-27 03:02:18.625 027 12544.80 184.62 54714.03 88888.00 2015-01-27 03:02:18.750 027 12544.85 184.65 54714.03 88888.00 2015-01-27 03:02:18.875 027 12544.92 184.62 54714.03 88888.00 2015-01-27 03:02:19.000 027 12544.90 184.60 54714.05 88888.00 2015-01-27 03:02:19.125 027 12544.88 184.62 54714.05 88888.00 2015-01-27 03:02:19.250 027 12544.88 184.57 54714.05 88888.00 2015-01-27 03:02:19.375 027 12544.88 184.62 54714.07 88888.00 2015-01-27 03:02:19.500 027 12544.85 184.65 54714.05 88888.00 2015-01-27 03:02:19.625 027 12544.80 184.62 54714.03 88888.00 2015-01-27 03:02:19.750 027 12544.80 184.60 54714.03 88888.00 2015-01-27 03:02:19.875 027 12544.80 184.62 54714.03 88888.00 2015-01-27 03:02:20.000 027 12544.88 184.62 54714.03 88888.00 2015-01-27 03:02:20.125 027 12544.92 184.65 54714.05 88888.00 2015-01-27 03:02:20.250 027 12544.88 184.60 54714.03 88888.00 2015-01-27 03:02:20.375 027 12544.92 184.60 54714.00 88888.00 2015-01-27 03:02:20.500 027 12544.90 184.62 54714.03 88888.00 2015-01-27 03:02:20.625 027 12544.88 184.65 54714.03 88888.00 2015-01-27 03:02:20.750 027 12544.88 184.65 54714.03 88888.00 2015-01-27 03:02:20.875 027 12544.95 184.65 54714.03 88888.00 2015-01-27 03:02:21.000 027 12544.98 184.62 54714.03 88888.00 2015-01-27 03:02:21.125 027 12544.95 184.60 54714.05 88888.00 2015-01-27 03:02:21.250 027 12544.90 184.60 54714.03 88888.00 2015-01-27 03:02:21.375 027 12544.98 184.62 54714.03 88888.00 2015-01-27 03:02:21.500 027 12544.95 184.62 54714.03 88888.00 2015-01-27 03:02:21.625 027 12544.90 184.60 54714.03 88888.00 2015-01-27 03:02:21.750 027 12544.85 184.62 54714.07 88888.00 2015-01-27 03:02:21.875 027 12544.80 184.60 54714.05 88888.00 2015-01-27 03:02:22.000 027 12544.80 184.57 54714.05 88888.00 2015-01-27 03:02:22.125 027 12544.80 184.57 54714.05 88888.00 2015-01-27 03:02:22.250 027 12544.77 184.57 54714.05 88888.00 2015-01-27 03:02:22.375 027 12544.88 184.60 54714.07 88888.00 2015-01-27 03:02:22.500 027 12544.90 184.60 54714.07 88888.00 2015-01-27 03:02:22.625 027 12544.90 184.57 54714.05 88888.00 2015-01-27 03:02:22.750 027 12544.85 184.60 54714.03 88888.00 2015-01-27 03:02:22.875 027 12544.90 184.62 54714.03 88888.00 2015-01-27 03:02:23.000 027 12544.95 184.60 54714.03 88888.00 2015-01-27 03:02:23.125 027 12544.92 184.57 54714.05 88888.00 2015-01-27 03:02:23.250 027 12544.90 184.57 54714.05 88888.00 2015-01-27 03:02:23.375 027 12544.90 184.60 54714.07 88888.00 2015-01-27 03:02:23.500 027 12544.90 184.57 54714.07 88888.00 2015-01-27 03:02:23.625 027 12544.85 184.57 54714.07 88888.00 2015-01-27 03:02:23.750 027 12544.85 184.57 54714.07 88888.00 2015-01-27 03:02:23.875 027 12544.90 184.60 54714.07 88888.00 2015-01-27 03:02:24.000 027 12544.90 184.57 54714.07 88888.00 2015-01-27 03:02:24.125 027 12544.95 184.55 54714.07 88888.00 2015-01-27 03:02:24.250 027 12544.92 184.53 54714.07 88888.00 2015-01-27 03:02:24.375 027 12545.00 184.57 54714.07 88888.00 2015-01-27 03:02:24.500 027 12545.00 184.55 54714.10 88888.00 2015-01-27 03:02:24.625 027 12544.92 184.55 54714.05 88888.00 2015-01-27 03:02:24.750 027 12544.90 184.53 54714.03 88888.00 2015-01-27 03:02:24.875 027 12544.85 184.53 54714.05 88888.00 2015-01-27 03:02:25.000 027 12544.80 184.55 54714.05 88888.00 2015-01-27 03:02:25.125 027 12544.77 184.55 54714.07 88888.00 2015-01-27 03:02:25.250 027 12544.75 184.53 54714.07 88888.00 2015-01-27 03:02:25.375 027 12544.80 184.57 54714.07 88888.00 2015-01-27 03:02:25.500 027 12544.85 184.57 54714.07 88888.00 2015-01-27 03:02:25.625 027 12544.90 184.57 54714.10 88888.00 2015-01-27 03:02:25.750 027 12544.95 184.57 54714.10 88888.00 2015-01-27 03:02:25.875 027 12544.95 184.55 54714.10 88888.00 2015-01-27 03:02:26.000 027 12544.90 184.57 54714.07 88888.00 2015-01-27 03:02:26.125 027 12544.88 184.55 54714.07 88888.00 2015-01-27 03:02:26.250 027 12544.88 184.55 54714.07 88888.00 2015-01-27 03:02:26.375 027 12544.92 184.57 54714.07 88888.00 2015-01-27 03:02:26.500 027 12544.92 184.55 54714.07 88888.00 2015-01-27 03:02:26.625 027 12545.00 184.53 54714.05 88888.00 2015-01-27 03:02:26.750 027 12545.05 184.55 54714.07 88888.00 2015-01-27 03:02:26.875 027 12545.02 184.57 54714.10 88888.00 2015-01-27 03:02:27.000 027 12545.08 184.57 54714.10 88888.00 2015-01-27 03:02:27.125 027 12545.05 184.57 54714.10 88888.00 2015-01-27 03:02:27.250 027 12544.98 184.55 54714.07 88888.00 2015-01-27 03:02:27.375 027 12545.05 184.55 54714.05 88888.00 2015-01-27 03:02:27.500 027 12545.08 184.55 54714.05 88888.00 2015-01-27 03:02:27.625 027 12545.05 184.53 54714.05 88888.00 2015-01-27 03:02:27.750 027 12544.98 184.53 54714.07 88888.00 2015-01-27 03:02:27.875 027 12544.90 184.53 54714.07 88888.00 2015-01-27 03:02:28.000 027 12544.98 184.53 54714.07 88888.00 2015-01-27 03:02:28.125 027 12545.05 184.55 54714.10 88888.00 2015-01-27 03:02:28.250 027 12545.08 184.55 54714.12 88888.00 2015-01-27 03:02:28.375 027 12545.17 184.55 54714.10 88888.00 2015-01-27 03:02:28.500 027 12545.15 184.53 54714.07 88888.00 2015-01-27 03:02:28.625 027 12545.15 184.55 54714.07 88888.00 2015-01-27 03:02:28.750 027 12545.20 184.53 54714.10 88888.00 2015-01-27 03:02:28.875 027 12545.23 184.55 54714.10 88888.00 2015-01-27 03:02:29.000 027 12545.20 184.57 54714.10 88888.00 2015-01-27 03:02:29.125 027 12545.20 184.57 54714.10 88888.00 2015-01-27 03:02:29.250 027 12545.20 184.53 54714.10 88888.00 2015-01-27 03:02:29.375 027 12545.17 184.55 54714.07 88888.00 2015-01-27 03:02:29.500 027 12545.12 184.53 54714.07 88888.00 2015-01-27 03:02:29.625 027 12545.10 184.47 54714.07 88888.00 2015-01-27 03:02:29.750 027 12545.05 184.47 54714.07 88888.00 2015-01-27 03:02:29.875 027 12545.12 184.47 54714.07 88888.00 2015-01-27 03:02:30.000 027 12545.20 184.53 54714.07 88888.00 2015-01-27 03:02:30.125 027 12545.20 184.50 54714.12 88888.00 2015-01-27 03:02:30.250 027 12545.10 184.47 54714.10 88888.00 2015-01-27 03:02:30.375 027 12545.08 184.50 54714.10 88888.00 2015-01-27 03:02:30.500 027 12545.10 184.53 54714.12 88888.00 2015-01-27 03:02:30.625 027 12545.08 184.53 54714.10 88888.00 2015-01-27 03:02:30.750 027 12545.10 184.53 54714.12 88888.00 2015-01-27 03:02:30.875 027 12545.08 184.55 54714.15 88888.00 2015-01-27 03:02:31.000 027 12545.05 184.53 54714.18 88888.00 2015-01-27 03:02:31.125 027 12545.08 184.57 54714.15 88888.00 2015-01-27 03:02:31.250 027 12545.05 184.53 54714.15 88888.00 2015-01-27 03:02:31.375 027 12545.05 184.53 54714.15 88888.00 2015-01-27 03:02:31.500 027 12545.08 184.53 54714.15 88888.00 2015-01-27 03:02:31.625 027 12545.15 184.53 54714.10 88888.00 2015-01-27 03:02:31.750 027 12545.10 184.55 54714.12 88888.00 2015-01-27 03:02:31.875 027 12545.05 184.57 54714.12 88888.00 2015-01-27 03:02:32.000 027 12545.10 184.53 54714.10 88888.00 2015-01-27 03:02:32.125 027 12545.10 184.50 54714.12 88888.00 2015-01-27 03:02:32.250 027 12545.12 184.50 54714.12 88888.00 2015-01-27 03:02:32.375 027 12545.12 184.53 54714.10 88888.00 2015-01-27 03:02:32.500 027 12545.05 184.50 54714.10 88888.00 2015-01-27 03:02:32.625 027 12545.05 184.55 54714.12 88888.00 2015-01-27 03:02:32.750 027 12545.05 184.53 54714.12 88888.00 2015-01-27 03:02:32.875 027 12545.02 184.55 54714.15 88888.00 2015-01-27 03:02:33.000 027 12545.02 184.57 54714.12 88888.00 2015-01-27 03:02:33.125 027 12545.08 184.57 54714.15 88888.00 2015-01-27 03:02:33.250 027 12545.05 184.57 54714.15 88888.00 2015-01-27 03:02:33.375 027 12545.15 184.60 54714.15 88888.00 2015-01-27 03:02:33.500 027 12545.10 184.57 54714.15 88888.00 2015-01-27 03:02:33.625 027 12545.05 184.57 54714.18 88888.00 2015-01-27 03:02:33.750 027 12545.10 184.55 54714.18 88888.00 2015-01-27 03:02:33.875 027 12545.15 184.55 54714.18 88888.00 2015-01-27 03:02:34.000 027 12545.20 184.57 54714.18 88888.00 2015-01-27 03:02:34.125 027 12545.17 184.60 54714.18 88888.00 2015-01-27 03:02:34.250 027 12545.08 184.55 54714.18 88888.00 2015-01-27 03:02:34.375 027 12545.12 184.57 54714.18 88888.00 2015-01-27 03:02:34.500 027 12545.23 184.57 54714.18 88888.00 2015-01-27 03:02:34.625 027 12545.17 184.55 54714.15 88888.00 2015-01-27 03:02:34.750 027 12545.17 184.57 54714.18 88888.00 2015-01-27 03:02:34.875 027 12545.15 184.60 54714.18 88888.00 2015-01-27 03:02:35.000 027 12545.15 184.57 54714.15 88888.00 2015-01-27 03:02:35.125 027 12545.12 184.57 54714.12 88888.00 2015-01-27 03:02:35.250 027 12545.10 184.60 54714.12 88888.00 2015-01-27 03:02:35.375 027 12545.17 184.62 54714.15 88888.00 2015-01-27 03:02:35.500 027 12545.20 184.62 54714.15 88888.00 2015-01-27 03:02:35.625 027 12545.15 184.62 54714.18 88888.00 2015-01-27 03:02:35.750 027 12545.17 184.65 54714.20 88888.00 2015-01-27 03:02:35.875 027 12545.10 184.62 54714.20 88888.00 2015-01-27 03:02:36.000 027 12545.05 184.62 54714.15 88888.00 2015-01-27 03:02:36.125 027 12545.10 184.60 54714.18 88888.00 2015-01-27 03:02:36.250 027 12545.12 184.60 54714.18 88888.00 2015-01-27 03:02:36.375 027 12545.20 184.65 54714.18 88888.00 2015-01-27 03:02:36.500 027 12545.20 184.65 54714.22 88888.00 2015-01-27 03:02:36.625 027 12545.12 184.62 54714.18 88888.00 2015-01-27 03:02:36.750 027 12545.10 184.60 54714.15 88888.00 2015-01-27 03:02:36.875 027 12545.12 184.62 54714.18 88888.00 2015-01-27 03:02:37.000 027 12545.15 184.62 54714.18 88888.00 2015-01-27 03:02:37.125 027 12545.08 184.65 54714.18 88888.00 2015-01-27 03:02:37.250 027 12545.05 184.62 54714.20 88888.00 2015-01-27 03:02:37.375 027 12545.08 184.65 54714.18 88888.00 2015-01-27 03:02:37.500 027 12545.05 184.65 54714.15 88888.00 2015-01-27 03:02:37.625 027 12545.10 184.68 54714.12 88888.00 2015-01-27 03:02:37.750 027 12545.10 184.68 54714.15 88888.00 2015-01-27 03:02:37.875 027 12545.10 184.70 54714.15 88888.00 2015-01-27 03:02:38.000 027 12545.15 184.70 54714.20 88888.00 2015-01-27 03:02:38.125 027 12545.12 184.70 54714.20 88888.00 2015-01-27 03:02:38.250 027 12545.08 184.70 54714.15 88888.00 2015-01-27 03:02:38.375 027 12545.12 184.72 54714.15 88888.00 2015-01-27 03:02:38.500 027 12545.17 184.75 54714.12 88888.00 2015-01-27 03:02:38.625 027 12545.17 184.72 54714.15 88888.00 2015-01-27 03:02:38.750 027 12545.12 184.72 54714.15 88888.00 2015-01-27 03:02:38.875 027 12545.10 184.72 54714.15 88888.00 2015-01-27 03:02:39.000 027 12545.10 184.72 54714.15 88888.00 2015-01-27 03:02:39.125 027 12545.15 184.72 54714.15 88888.00 2015-01-27 03:02:39.250 027 12545.08 184.72 54714.20 88888.00 2015-01-27 03:02:39.375 027 12545.12 184.78 54714.18 88888.00 2015-01-27 03:02:39.500 027 12545.15 184.78 54714.15 88888.00 2015-01-27 03:02:39.625 027 12545.15 184.75 54714.18 88888.00 2015-01-27 03:02:39.750 027 12545.17 184.75 54714.18 88888.00 2015-01-27 03:02:39.875 027 12545.17 184.72 54714.20 88888.00 2015-01-27 03:02:40.000 027 12545.17 184.72 54714.15 88888.00 2015-01-27 03:02:40.125 027 12545.15 184.78 54714.15 88888.00 2015-01-27 03:02:40.250 027 12545.15 184.75 54714.15 88888.00 2015-01-27 03:02:40.375 027 12545.15 184.78 54714.18 88888.00 2015-01-27 03:02:40.500 027 12545.23 184.78 54714.20 88888.00 2015-01-27 03:02:40.625 027 12545.30 184.78 54714.20 88888.00 2015-01-27 03:02:40.750 027 12545.23 184.78 54714.18 88888.00 2015-01-27 03:02:40.875 027 12545.17 184.78 54714.18 88888.00 2015-01-27 03:02:41.000 027 12545.12 184.80 54714.18 88888.00 2015-01-27 03:02:41.125 027 12545.20 184.78 54714.18 88888.00 2015-01-27 03:02:41.250 027 12545.20 184.78 54714.18 88888.00 2015-01-27 03:02:41.375 027 12545.17 184.75 54714.15 88888.00 2015-01-27 03:02:41.500 027 12545.15 184.75 54714.15 88888.00 2015-01-27 03:02:41.625 027 12545.17 184.75 54714.15 88888.00 2015-01-27 03:02:41.750 027 12545.15 184.80 54714.18 88888.00 2015-01-27 03:02:41.875 027 12545.05 184.82 54714.15 88888.00 2015-01-27 03:02:42.000 027 12545.10 184.80 54714.15 88888.00 2015-01-27 03:02:42.125 027 12545.12 184.80 54714.20 88888.00 2015-01-27 03:02:42.250 027 12545.10 184.80 54714.20 88888.00 2015-01-27 03:02:42.375 027 12545.12 184.82 54714.20 88888.00 2015-01-27 03:02:42.500 027 12545.17 184.85 54714.18 88888.00 2015-01-27 03:02:42.625 027 12545.17 184.80 54714.20 88888.00 2015-01-27 03:02:42.750 027 12545.17 184.82 54714.20 88888.00 2015-01-27 03:02:42.875 027 12545.15 184.82 54714.20 88888.00 2015-01-27 03:02:43.000 027 12545.23 184.82 54714.18 88888.00 2015-01-27 03:02:43.125 027 12545.23 184.82 54714.18 88888.00 2015-01-27 03:02:43.250 027 12545.25 184.80 54714.18 88888.00 2015-01-27 03:02:43.375 027 12545.20 184.78 54714.18 88888.00 2015-01-27 03:02:43.500 027 12545.15 184.80 54714.22 88888.00 2015-01-27 03:02:43.625 027 12545.15 184.80 54714.20 88888.00 2015-01-27 03:02:43.750 027 12545.12 184.85 54714.22 88888.00 2015-01-27 03:02:43.875 027 12545.15 184.80 54714.22 88888.00 2015-01-27 03:02:44.000 027 12545.20 184.78 54714.18 88888.00 2015-01-27 03:02:44.125 027 12545.23 184.78 54714.18 88888.00 2015-01-27 03:02:44.250 027 12545.15 184.78 54714.20 88888.00 2015-01-27 03:02:44.375 027 12545.12 184.80 54714.18 88888.00 2015-01-27 03:02:44.500 027 12545.17 184.80 54714.18 88888.00 2015-01-27 03:02:44.625 027 12545.20 184.82 54714.20 88888.00 2015-01-27 03:02:44.750 027 12545.20 184.82 54714.20 88888.00 2015-01-27 03:02:44.875 027 12545.20 184.78 54714.20 88888.00 2015-01-27 03:02:45.000 027 12545.25 184.80 54714.20 88888.00 2015-01-27 03:02:45.125 027 12545.20 184.80 54714.18 88888.00 2015-01-27 03:02:45.250 027 12545.12 184.80 54714.20 88888.00 2015-01-27 03:02:45.375 027 12545.17 184.85 54714.22 88888.00 2015-01-27 03:02:45.500 027 12545.23 184.82 54714.22 88888.00 2015-01-27 03:02:45.625 027 12545.25 184.85 54714.22 88888.00 2015-01-27 03:02:45.750 027 12545.27 184.85 54714.20 88888.00 2015-01-27 03:02:45.875 027 12545.30 184.82 54714.20 88888.00 2015-01-27 03:02:46.000 027 12545.40 184.78 54714.18 88888.00 2015-01-27 03:02:46.125 027 12545.48 184.80 54714.18 88888.00 2015-01-27 03:02:46.250 027 12545.33 184.80 54714.22 88888.00 2015-01-27 03:02:46.375 027 12545.30 184.82 54714.18 88888.00 2015-01-27 03:02:46.500 027 12545.27 184.80 54714.18 88888.00 2015-01-27 03:02:46.625 027 12545.30 184.80 54714.18 88888.00 2015-01-27 03:02:46.750 027 12545.33 184.82 54714.18 88888.00 2015-01-27 03:02:46.875 027 12545.33 184.82 54714.18 88888.00 2015-01-27 03:02:47.000 027 12545.27 184.80 54714.15 88888.00 2015-01-27 03:02:47.125 027 12545.23 184.80 54714.15 88888.00 2015-01-27 03:02:47.250 027 12545.15 184.75 54714.18 88888.00 2015-01-27 03:02:47.375 027 12545.23 184.80 54714.20 88888.00 2015-01-27 03:02:47.500 027 12545.15 184.82 54714.18 88888.00 2015-01-27 03:02:47.625 027 12545.15 184.78 54714.18 88888.00 2015-01-27 03:02:47.750 027 12545.15 184.75 54714.18 88888.00 2015-01-27 03:02:47.875 027 12545.20 184.78 54714.18 88888.00 2015-01-27 03:02:48.000 027 12545.23 184.78 54714.18 88888.00 2015-01-27 03:02:48.125 027 12545.23 184.78 54714.18 88888.00 2015-01-27 03:02:48.250 027 12545.17 184.78 54714.20 88888.00 2015-01-27 03:02:48.375 027 12545.20 184.75 54714.18 88888.00 2015-01-27 03:02:48.500 027 12545.15 184.78 54714.18 88888.00 2015-01-27 03:02:48.625 027 12545.17 184.80 54714.20 88888.00 2015-01-27 03:02:48.750 027 12545.20 184.82 54714.20 88888.00 2015-01-27 03:02:48.875 027 12545.15 184.78 54714.18 88888.00 2015-01-27 03:02:49.000 027 12545.15 184.78 54714.18 88888.00 2015-01-27 03:02:49.125 027 12545.17 184.80 54714.22 88888.00 2015-01-27 03:02:49.250 027 12545.20 184.80 54714.25 88888.00 2015-01-27 03:02:49.375 027 12545.27 184.82 54714.22 88888.00 2015-01-27 03:02:49.500 027 12545.23 184.78 54714.22 88888.00 2015-01-27 03:02:49.625 027 12545.20 184.78 54714.20 88888.00 2015-01-27 03:02:49.750 027 12545.17 184.75 54714.22 88888.00 2015-01-27 03:02:49.875 027 12545.20 184.78 54714.22 88888.00 2015-01-27 03:02:50.000 027 12545.20 184.78 54714.22 88888.00 2015-01-27 03:02:50.125 027 12545.23 184.78 54714.20 88888.00 2015-01-27 03:02:50.250 027 12545.27 184.75 54714.20 88888.00 2015-01-27 03:02:50.375 027 12545.25 184.75 54714.22 88888.00 2015-01-27 03:02:50.500 027 12545.17 184.75 54714.20 88888.00 2015-01-27 03:02:50.625 027 12545.20 184.75 54714.20 88888.00 2015-01-27 03:02:50.750 027 12545.17 184.78 54714.20 88888.00 2015-01-27 03:02:50.875 027 12545.20 184.80 54714.22 88888.00 2015-01-27 03:02:51.000 027 12545.20 184.78 54714.22 88888.00 2015-01-27 03:02:51.125 027 12545.17 184.75 54714.22 88888.00 2015-01-27 03:02:51.250 027 12545.17 184.72 54714.22 88888.00 2015-01-27 03:02:51.375 027 12545.23 184.72 54714.20 88888.00 2015-01-27 03:02:51.500 027 12545.23 184.75 54714.20 88888.00 2015-01-27 03:02:51.625 027 12545.17 184.72 54714.20 88888.00 2015-01-27 03:02:51.750 027 12545.17 184.72 54714.22 88888.00 2015-01-27 03:02:51.875 027 12545.17 184.72 54714.25 88888.00 2015-01-27 03:02:52.000 027 12545.12 184.68 54714.22 88888.00 2015-01-27 03:02:52.125 027 12545.15 184.68 54714.22 88888.00 2015-01-27 03:02:52.250 027 12545.12 184.68 54714.22 88888.00 2015-01-27 03:02:52.375 027 12545.15 184.70 54714.22 88888.00 2015-01-27 03:02:52.500 027 12545.17 184.68 54714.25 88888.00 2015-01-27 03:02:52.625 027 12545.23 184.70 54714.28 88888.00 2015-01-27 03:02:52.750 027 12545.20 184.72 54714.28 88888.00 2015-01-27 03:02:52.875 027 12545.20 184.68 54714.25 88888.00 2015-01-27 03:02:53.000 027 12545.25 184.68 54714.25 88888.00 2015-01-27 03:02:53.125 027 12545.20 184.62 54714.25 88888.00 2015-01-27 03:02:53.250 027 12545.10 184.60 54714.28 88888.00 2015-01-27 03:02:53.375 027 12545.20 184.65 54714.25 88888.00 2015-01-27 03:02:53.500 027 12545.25 184.68 54714.25 88888.00 2015-01-27 03:02:53.625 027 12545.25 184.65 54714.25 88888.00 2015-01-27 03:02:53.750 027 12545.30 184.62 54714.25 88888.00 2015-01-27 03:02:53.875 027 12545.40 184.62 54714.28 88888.00 2015-01-27 03:02:54.000 027 12545.40 184.62 54714.28 88888.00 2015-01-27 03:02:54.125 027 12545.30 184.65 54714.28 88888.00 2015-01-27 03:02:54.250 027 12545.20 184.60 54714.28 88888.00 2015-01-27 03:02:54.375 027 12545.33 184.62 54714.25 88888.00 2015-01-27 03:02:54.500 027 12545.38 184.65 54714.28 88888.00 2015-01-27 03:02:54.625 027 12545.38 184.65 54714.28 88888.00 2015-01-27 03:02:54.750 027 12545.35 184.65 54714.28 88888.00 2015-01-27 03:02:54.875 027 12545.35 184.62 54714.28 88888.00 2015-01-27 03:02:55.000 027 12545.25 184.62 54714.28 88888.00 2015-01-27 03:02:55.125 027 12545.27 184.62 54714.30 88888.00 2015-01-27 03:02:55.250 027 12545.35 184.57 54714.32 88888.00 2015-01-27 03:02:55.375 027 12545.33 184.60 54714.30 88888.00 2015-01-27 03:02:55.500 027 12545.35 184.60 54714.28 88888.00 2015-01-27 03:02:55.625 027 12545.38 184.60 54714.28 88888.00 2015-01-27 03:02:55.750 027 12545.38 184.57 54714.30 88888.00 2015-01-27 03:02:55.875 027 12545.30 184.57 54714.30 88888.00 2015-01-27 03:02:56.000 027 12545.35 184.57 54714.30 88888.00 2015-01-27 03:02:56.125 027 12545.42 184.57 54714.30 88888.00 2015-01-27 03:02:56.250 027 12545.35 184.55 54714.30 88888.00 2015-01-27 03:02:56.375 027 12545.38 184.55 54714.30 88888.00 2015-01-27 03:02:56.500 027 12545.35 184.57 54714.30 88888.00 2015-01-27 03:02:56.625 027 12545.33 184.57 54714.30 88888.00 2015-01-27 03:02:56.750 027 12545.30 184.57 54714.30 88888.00 2015-01-27 03:02:56.875 027 12545.30 184.55 54714.30 88888.00 2015-01-27 03:02:57.000 027 12545.27 184.55 54714.28 88888.00 2015-01-27 03:02:57.125 027 12545.25 184.57 54714.28 88888.00 2015-01-27 03:02:57.250 027 12545.23 184.55 54714.30 88888.00 2015-01-27 03:02:57.375 027 12545.20 184.53 54714.28 88888.00 2015-01-27 03:02:57.500 027 12545.20 184.50 54714.28 88888.00 2015-01-27 03:02:57.625 027 12545.30 184.47 54714.30 88888.00 2015-01-27 03:02:57.750 027 12545.33 184.47 54714.30 88888.00 2015-01-27 03:02:57.875 027 12545.27 184.47 54714.32 88888.00 2015-01-27 03:02:58.000 027 12545.30 184.47 54714.32 88888.00 2015-01-27 03:02:58.125 027 12545.35 184.53 54714.30 88888.00 2015-01-27 03:02:58.250 027 12545.40 184.50 54714.30 88888.00 2015-01-27 03:02:58.375 027 12545.50 184.50 54714.32 88888.00 2015-01-27 03:02:58.500 027 12545.45 184.47 54714.30 88888.00 2015-01-27 03:02:58.625 027 12545.40 184.47 54714.30 88888.00 2015-01-27 03:02:58.750 027 12545.40 184.47 54714.32 88888.00 2015-01-27 03:02:58.875 027 12545.38 184.47 54714.32 88888.00 2015-01-27 03:02:59.000 027 12545.48 184.45 54714.32 88888.00 2015-01-27 03:02:59.125 027 12545.50 184.47 54714.32 88888.00 2015-01-27 03:02:59.250 027 12545.45 184.45 54714.35 88888.00 2015-01-27 03:02:59.375 027 12545.45 184.45 54714.32 88888.00 2015-01-27 03:02:59.500 027 12545.50 184.47 54714.32 88888.00 2015-01-27 03:02:59.625 027 12545.55 184.45 54714.30 88888.00 2015-01-27 03:02:59.750 027 12545.48 184.47 54714.30 88888.00 2015-01-27 03:02:59.875 027 12545.42 184.45 54714.30 88888.00 2015-01-27 03:03:00.000 027 12545.42 184.47 54714.32 88888.00 2015-01-27 03:03:00.125 027 12545.40 184.43 54714.32 88888.00 2015-01-27 03:03:00.250 027 12545.35 184.43 54714.32 88888.00 2015-01-27 03:03:00.375 027 12545.35 184.45 54714.35 88888.00 2015-01-27 03:03:00.500 027 12545.42 184.47 54714.35 88888.00 2015-01-27 03:03:00.625 027 12545.48 184.47 54714.35 88888.00 2015-01-27 03:03:00.750 027 12545.42 184.45 54714.35 88888.00 2015-01-27 03:03:00.875 027 12545.40 184.45 54714.32 88888.00 2015-01-27 03:03:01.000 027 12545.48 184.43 54714.32 88888.00 2015-01-27 03:03:01.125 027 12545.42 184.45 54714.32 88888.00 2015-01-27 03:03:01.250 027 12545.38 184.38 54714.32 88888.00 2015-01-27 03:03:01.375 027 12545.42 184.40 54714.32 88888.00 2015-01-27 03:03:01.500 027 12545.50 184.40 54714.35 88888.00 2015-01-27 03:03:01.625 027 12545.52 184.40 54714.35 88888.00 2015-01-27 03:03:01.750 027 12545.50 184.45 54714.35 88888.00 2015-01-27 03:03:01.875 027 12545.48 184.47 54714.35 88888.00 2015-01-27 03:03:02.000 027 12545.50 184.40 54714.38 88888.00 2015-01-27 03:03:02.125 027 12545.58 184.40 54714.35 88888.00 2015-01-27 03:03:02.250 027 12545.52 184.38 54714.32 88888.00 2015-01-27 03:03:02.375 027 12545.50 184.40 54714.35 88888.00 2015-01-27 03:03:02.500 027 12545.45 184.40 54714.32 88888.00 2015-01-27 03:03:02.625 027 12545.50 184.43 54714.32 88888.00 2015-01-27 03:03:02.750 027 12545.55 184.43 54714.32 88888.00 2015-01-27 03:03:02.875 027 12545.50 184.45 54714.32 88888.00 2015-01-27 03:03:03.000 027 12545.50 184.40 54714.32 88888.00 2015-01-27 03:03:03.125 027 12545.52 184.40 54714.35 88888.00 2015-01-27 03:03:03.250 027 12545.58 184.43 54714.35 88888.00 2015-01-27 03:03:03.375 027 12545.65 184.45 54714.35 88888.00 2015-01-27 03:03:03.500 027 12545.62 184.45 54714.35 88888.00 2015-01-27 03:03:03.625 027 12545.55 184.43 54714.35 88888.00 2015-01-27 03:03:03.750 027 12545.48 184.40 54714.32 88888.00 2015-01-27 03:03:03.875 027 12545.45 184.40 54714.30 88888.00 2015-01-27 03:03:04.000 027 12545.50 184.40 54714.30 88888.00 2015-01-27 03:03:04.125 027 12545.50 184.40 54714.32 88888.00 2015-01-27 03:03:04.250 027 12545.45 184.38 54714.35 88888.00 2015-01-27 03:03:04.375 027 12545.45 184.40 54714.35 88888.00 2015-01-27 03:03:04.500 027 12545.52 184.40 54714.32 88888.00 2015-01-27 03:03:04.625 027 12545.55 184.43 54714.32 88888.00 2015-01-27 03:03:04.750 027 12545.55 184.43 54714.35 88888.00 2015-01-27 03:03:04.875 027 12545.58 184.43 54714.35 88888.00 2015-01-27 03:03:05.000 027 12545.58 184.40 54714.32 88888.00 2015-01-27 03:03:05.125 027 12545.55 184.40 54714.30 88888.00 2015-01-27 03:03:05.250 027 12545.50 184.38 54714.30 88888.00 2015-01-27 03:03:05.375 027 12545.60 184.40 54714.32 88888.00 2015-01-27 03:03:05.500 027 12545.58 184.40 54714.32 88888.00 2015-01-27 03:03:05.625 027 12545.58 184.43 54714.32 88888.00 2015-01-27 03:03:05.750 027 12545.60 184.43 54714.28 88888.00 2015-01-27 03:03:05.875 027 12545.62 184.45 54714.30 88888.00 2015-01-27 03:03:06.000 027 12545.58 184.43 54714.30 88888.00 2015-01-27 03:03:06.125 027 12545.55 184.38 54714.30 88888.00 2015-01-27 03:03:06.250 027 12545.58 184.38 54714.32 88888.00 2015-01-27 03:03:06.375 027 12545.60 184.40 54714.35 88888.00 2015-01-27 03:03:06.500 027 12545.67 184.40 54714.35 88888.00 2015-01-27 03:03:06.625 027 12545.62 184.40 54714.32 88888.00 2015-01-27 03:03:06.750 027 12545.62 184.40 54714.30 88888.00 2015-01-27 03:03:06.875 027 12545.65 184.43 54714.30 88888.00 2015-01-27 03:03:07.000 027 12545.67 184.43 54714.35 88888.00 2015-01-27 03:03:07.125 027 12545.65 184.40 54714.35 88888.00 2015-01-27 03:03:07.250 027 12545.60 184.38 54714.30 88888.00 2015-01-27 03:03:07.375 027 12545.65 184.38 54714.30 88888.00 2015-01-27 03:03:07.500 027 12545.70 184.38 54714.30 88888.00 2015-01-27 03:03:07.625 027 12545.70 184.38 54714.30 88888.00 2015-01-27 03:03:07.750 027 12545.75 184.38 54714.35 88888.00 2015-01-27 03:03:07.875 027 12545.75 184.38 54714.35 88888.00 2015-01-27 03:03:08.000 027 12545.67 184.38 54714.35 88888.00 2015-01-27 03:03:08.125 027 12545.65 184.38 54714.32 88888.00 2015-01-27 03:03:08.250 027 12545.65 184.35 54714.35 88888.00 2015-01-27 03:03:08.375 027 12545.67 184.32 54714.32 88888.00 2015-01-27 03:03:08.500 027 12545.67 184.32 54714.32 88888.00 2015-01-27 03:03:08.625 027 12545.67 184.38 54714.32 88888.00 2015-01-27 03:03:08.750 027 12545.75 184.40 54714.32 88888.00 2015-01-27 03:03:08.875 027 12545.75 184.35 54714.32 88888.00 2015-01-27 03:03:09.000 027 12545.77 184.35 54714.30 88888.00 2015-01-27 03:03:09.125 027 12545.75 184.32 54714.30 88888.00 2015-01-27 03:03:09.250 027 12545.75 184.32 54714.30 88888.00 2015-01-27 03:03:09.375 027 12545.73 184.32 54714.25 88888.00 2015-01-27 03:03:09.500 027 12545.67 184.30 54714.28 88888.00 2015-01-27 03:03:09.625 027 12545.65 184.38 54714.30 88888.00 2015-01-27 03:03:09.750 027 12545.70 184.40 54714.32 88888.00 2015-01-27 03:03:09.875 027 12545.73 184.38 54714.32 88888.00 2015-01-27 03:03:10.000 027 12545.67 184.35 54714.32 88888.00 2015-01-27 03:03:10.125 027 12545.62 184.32 54714.32 88888.00 2015-01-27 03:03:10.250 027 12545.67 184.30 54714.32 88888.00 2015-01-27 03:03:10.375 027 12545.73 184.32 54714.32 88888.00 2015-01-27 03:03:10.500 027 12545.73 184.32 54714.32 88888.00 2015-01-27 03:03:10.625 027 12545.73 184.32 54714.30 88888.00 2015-01-27 03:03:10.750 027 12545.73 184.32 54714.30 88888.00 2015-01-27 03:03:10.875 027 12545.65 184.28 54714.30 88888.00 2015-01-27 03:03:11.000 027 12545.62 184.28 54714.30 88888.00 2015-01-27 03:03:11.125 027 12545.67 184.28 54714.35 88888.00 2015-01-27 03:03:11.250 027 12545.67 184.25 54714.35 88888.00 2015-01-27 03:03:11.375 027 12545.67 184.28 54714.35 88888.00 2015-01-27 03:03:11.500 027 12545.65 184.30 54714.35 88888.00 2015-01-27 03:03:11.625 027 12545.62 184.25 54714.32 88888.00 2015-01-27 03:03:11.750 027 12545.67 184.22 54714.32 88888.00 2015-01-27 03:03:11.875 027 12545.67 184.20 54714.35 88888.00 2015-01-27 03:03:12.000 027 12545.73 184.20 54714.32 88888.00 2015-01-27 03:03:12.125 027 12545.70 184.22 54714.30 88888.00 2015-01-27 03:03:12.250 027 12545.65 184.22 54714.32 88888.00 2015-01-27 03:03:12.375 027 12545.67 184.22 54714.32 88888.00 2015-01-27 03:03:12.500 027 12545.73 184.22 54714.32 88888.00 2015-01-27 03:03:12.625 027 12545.75 184.20 54714.35 88888.00 2015-01-27 03:03:12.750 027 12545.73 184.20 54714.32 88888.00 2015-01-27 03:03:12.875 027 12545.75 184.18 54714.32 88888.00 2015-01-27 03:03:13.000 027 12545.75 184.18 54714.30 88888.00 2015-01-27 03:03:13.125 027 12545.77 184.20 54714.32 88888.00 2015-01-27 03:03:13.250 027 12545.75 184.18 54714.32 88888.00 2015-01-27 03:03:13.375 027 12545.70 184.20 54714.32 88888.00 2015-01-27 03:03:13.500 027 12545.75 184.18 54714.32 88888.00 2015-01-27 03:03:13.625 027 12545.77 184.18 54714.32 88888.00 2015-01-27 03:03:13.750 027 12545.75 184.15 54714.32 88888.00 2015-01-27 03:03:13.875 027 12545.73 184.12 54714.30 88888.00 2015-01-27 03:03:14.000 027 12545.75 184.12 54714.30 88888.00 2015-01-27 03:03:14.125 027 12545.80 184.12 54714.30 88888.00 2015-01-27 03:03:14.250 027 12545.83 184.12 54714.32 88888.00 2015-01-27 03:03:14.375 027 12545.80 184.10 54714.32 88888.00 2015-01-27 03:03:14.500 027 12545.77 184.10 54714.32 88888.00 2015-01-27 03:03:14.625 027 12545.75 184.10 54714.35 88888.00 2015-01-27 03:03:14.750 027 12545.67 184.10 54714.35 88888.00 2015-01-27 03:03:14.875 027 12545.65 184.05 54714.35 88888.00 2015-01-27 03:03:15.000 027 12545.65 184.10 54714.35 88888.00 2015-01-27 03:03:15.125 027 12545.62 184.10 54714.35 88888.00 2015-01-27 03:03:15.250 027 12545.60 184.05 54714.38 88888.00 2015-01-27 03:03:15.375 027 12545.67 184.07 54714.35 88888.00 2015-01-27 03:03:15.500 027 12545.75 184.07 54714.35 88888.00 2015-01-27 03:03:15.625 027 12545.77 184.07 54714.35 88888.00 2015-01-27 03:03:15.750 027 12545.77 184.07 54714.35 88888.00 2015-01-27 03:03:15.875 027 12545.77 184.05 54714.38 88888.00 2015-01-27 03:03:16.000 027 12545.75 184.03 54714.32 88888.00 2015-01-27 03:03:16.125 027 12545.75 184.05 54714.35 88888.00 2015-01-27 03:03:16.250 027 12545.67 184.03 54714.38 88888.00 2015-01-27 03:03:16.375 027 12545.75 184.00 54714.35 88888.00 2015-01-27 03:03:16.500 027 12545.75 183.97 54714.35 88888.00 2015-01-27 03:03:16.625 027 12545.77 184.00 54714.35 88888.00 2015-01-27 03:03:16.750 027 12545.77 184.00 54714.35 88888.00 2015-01-27 03:03:16.875 027 12545.73 184.03 54714.35 88888.00 2015-01-27 03:03:17.000 027 12545.75 184.00 54714.35 88888.00 2015-01-27 03:03:17.125 027 12545.75 184.00 54714.30 88888.00 2015-01-27 03:03:17.250 027 12545.67 183.97 54714.32 88888.00 2015-01-27 03:03:17.375 027 12545.70 184.03 54714.35 88888.00 2015-01-27 03:03:17.500 027 12545.70 184.03 54714.35 88888.00 2015-01-27 03:03:17.625 027 12545.73 184.00 54714.35 88888.00 2015-01-27 03:03:17.750 027 12545.67 184.00 54714.35 88888.00 2015-01-27 03:03:17.875 027 12545.67 183.97 54714.32 88888.00 2015-01-27 03:03:18.000 027 12545.67 183.90 54714.30 88888.00 2015-01-27 03:03:18.125 027 12545.65 183.93 54714.32 88888.00 2015-01-27 03:03:18.250 027 12545.67 183.93 54714.35 88888.00 2015-01-27 03:03:18.375 027 12545.75 183.93 54714.35 88888.00 2015-01-27 03:03:18.500 027 12545.80 183.93 54714.35 88888.00 2015-01-27 03:03:18.625 027 12545.77 183.93 54714.35 88888.00 2015-01-27 03:03:18.750 027 12545.73 183.93 54714.38 88888.00 2015-01-27 03:03:18.875 027 12545.73 183.90 54714.38 88888.00 2015-01-27 03:03:19.000 027 12545.75 183.88 54714.35 88888.00 2015-01-27 03:03:19.125 027 12545.75 183.88 54714.35 88888.00 2015-01-27 03:03:19.250 027 12545.77 183.88 54714.35 88888.00 2015-01-27 03:03:19.375 027 12545.75 183.93 54714.38 88888.00 2015-01-27 03:03:19.500 027 12545.73 183.88 54714.40 88888.00 2015-01-27 03:03:19.625 027 12545.77 183.88 54714.38 88888.00 2015-01-27 03:03:19.750 027 12545.83 183.88 54714.38 88888.00 2015-01-27 03:03:19.875 027 12545.80 183.90 54714.40 88888.00 2015-01-27 03:03:20.000 027 12545.75 183.88 54714.35 88888.00 2015-01-27 03:03:20.125 027 12545.75 183.90 54714.40 88888.00 2015-01-27 03:03:20.250 027 12545.75 183.88 54714.40 88888.00 2015-01-27 03:03:20.375 027 12545.73 183.90 54714.40 88888.00 2015-01-27 03:03:20.500 027 12545.65 183.82 54714.40 88888.00 2015-01-27 03:03:20.625 027 12545.70 183.82 54714.40 88888.00 2015-01-27 03:03:20.750 027 12545.67 183.85 54714.40 88888.00 2015-01-27 03:03:20.875 027 12545.65 183.80 54714.40 88888.00 2015-01-27 03:03:21.000 027 12545.70 183.88 54714.40 88888.00 2015-01-27 03:03:21.125 027 12545.73 183.90 54714.43 88888.00 2015-01-27 03:03:21.250 027 12545.77 183.88 54714.45 88888.00 2015-01-27 03:03:21.375 027 12545.75 183.90 54714.40 88888.00 2015-01-27 03:03:21.500 027 12545.67 183.88 54714.40 88888.00 2015-01-27 03:03:21.625 027 12545.62 183.88 54714.43 88888.00 2015-01-27 03:03:21.750 027 12545.65 183.90 54714.45 88888.00 2015-01-27 03:03:21.875 027 12545.65 183.88 54714.43 88888.00 2015-01-27 03:03:22.000 027 12545.70 183.82 54714.40 88888.00 2015-01-27 03:03:22.125 027 12545.70 183.82 54714.40 88888.00 2015-01-27 03:03:22.250 027 12545.62 183.82 54714.43 88888.00 2015-01-27 03:03:22.375 027 12545.67 183.82 54714.40 88888.00 2015-01-27 03:03:22.500 027 12545.75 183.82 54714.43 88888.00 2015-01-27 03:03:22.625 027 12545.73 183.80 54714.40 88888.00 2015-01-27 03:03:22.750 027 12545.70 183.80 54714.40 88888.00 2015-01-27 03:03:22.875 027 12545.73 183.80 54714.40 88888.00 2015-01-27 03:03:23.000 027 12545.67 183.82 54714.40 88888.00 2015-01-27 03:03:23.125 027 12545.73 183.85 54714.43 88888.00 2015-01-27 03:03:23.250 027 12545.67 183.82 54714.43 88888.00 2015-01-27 03:03:23.375 027 12545.62 183.80 54714.43 88888.00 2015-01-27 03:03:23.500 027 12545.62 183.75 54714.43 88888.00 2015-01-27 03:03:23.625 027 12545.62 183.75 54714.45 88888.00 2015-01-27 03:03:23.750 027 12545.65 183.80 54714.43 88888.00 2015-01-27 03:03:23.875 027 12545.65 183.80 54714.43 88888.00 2015-01-27 03:03:24.000 027 12545.60 183.80 54714.40 88888.00 2015-01-27 03:03:24.125 027 12545.60 183.82 54714.40 88888.00 2015-01-27 03:03:24.250 027 12545.62 183.80 54714.40 88888.00 2015-01-27 03:03:24.375 027 12545.62 183.78 54714.40 88888.00 2015-01-27 03:03:24.500 027 12545.60 183.75 54714.40 88888.00 2015-01-27 03:03:24.625 027 12545.60 183.75 54714.40 88888.00 2015-01-27 03:03:24.750 027 12545.58 183.78 54714.43 88888.00 2015-01-27 03:03:24.875 027 12545.58 183.78 54714.45 88888.00 2015-01-27 03:03:25.000 027 12545.58 183.75 54714.43 88888.00 2015-01-27 03:03:25.125 027 12545.55 183.78 54714.45 88888.00 2015-01-27 03:03:25.250 027 12545.55 183.75 54714.43 88888.00 2015-01-27 03:03:25.375 027 12545.62 183.78 54714.43 88888.00 2015-01-27 03:03:25.500 027 12545.67 183.78 54714.43 88888.00 2015-01-27 03:03:25.625 027 12545.62 183.75 54714.43 88888.00 2015-01-27 03:03:25.750 027 12545.60 183.75 54714.43 88888.00 2015-01-27 03:03:25.875 027 12545.62 183.72 54714.45 88888.00 2015-01-27 03:03:26.000 027 12545.58 183.75 54714.47 88888.00 2015-01-27 03:03:26.125 027 12545.52 183.78 54714.47 88888.00 2015-01-27 03:03:26.250 027 12545.45 183.72 54714.50 88888.00 2015-01-27 03:03:26.375 027 12545.52 183.72 54714.45 88888.00 2015-01-27 03:03:26.500 027 12545.52 183.75 54714.43 88888.00 2015-01-27 03:03:26.625 027 12545.52 183.70 54714.43 88888.00 2015-01-27 03:03:26.750 027 12545.62 183.75 54714.45 88888.00 2015-01-27 03:03:26.875 027 12545.62 183.75 54714.47 88888.00 2015-01-27 03:03:27.000 027 12545.55 183.75 54714.45 88888.00 2015-01-27 03:03:27.125 027 12545.52 183.70 54714.43 88888.00 2015-01-27 03:03:27.250 027 12545.52 183.70 54714.43 88888.00 2015-01-27 03:03:27.375 027 12545.50 183.70 54714.45 88888.00 2015-01-27 03:03:27.500 027 12545.52 183.75 54714.43 88888.00 2015-01-27 03:03:27.625 027 12545.65 183.75 54714.45 88888.00 2015-01-27 03:03:27.750 027 12545.60 183.75 54714.47 88888.00 2015-01-27 03:03:27.875 027 12545.58 183.72 54714.45 88888.00 2015-01-27 03:03:28.000 027 12545.55 183.70 54714.45 88888.00 2015-01-27 03:03:28.125 027 12545.48 183.70 54714.45 88888.00 2015-01-27 03:03:28.250 027 12545.45 183.70 54714.45 88888.00 2015-01-27 03:03:28.375 027 12545.60 183.75 54714.47 88888.00 2015-01-27 03:03:28.500 027 12545.62 183.78 54714.47 88888.00 2015-01-27 03:03:28.625 027 12545.62 183.75 54714.45 88888.00 2015-01-27 03:03:28.750 027 12545.62 183.72 54714.45 88888.00 2015-01-27 03:03:28.875 027 12545.60 183.68 54714.45 88888.00 2015-01-27 03:03:29.000 027 12545.55 183.68 54714.45 88888.00 2015-01-27 03:03:29.125 027 12545.60 183.68 54714.45 88888.00 2015-01-27 03:03:29.250 027 12545.60 183.62 54714.45 88888.00 2015-01-27 03:03:29.375 027 12545.58 183.62 54714.45 88888.00 2015-01-27 03:03:29.500 027 12545.60 183.65 54714.45 88888.00 2015-01-27 03:03:29.625 027 12545.62 183.72 54714.45 88888.00 2015-01-27 03:03:29.750 027 12545.65 183.75 54714.47 88888.00 2015-01-27 03:03:29.875 027 12545.67 183.75 54714.47 88888.00 2015-01-27 03:03:30.000 027 12545.62 183.72 54714.45 88888.00 2015-01-27 03:03:30.125 027 12545.60 183.72 54714.47 88888.00 2015-01-27 03:03:30.250 027 12545.62 183.72 54714.45 88888.00 2015-01-27 03:03:30.375 027 12545.73 183.72 54714.47 88888.00 2015-01-27 03:03:30.500 027 12545.70 183.75 54714.45 88888.00 2015-01-27 03:03:30.625 027 12545.65 183.72 54714.45 88888.00 2015-01-27 03:03:30.750 027 12545.62 183.70 54714.43 88888.00 2015-01-27 03:03:30.875 027 12545.52 183.70 54714.43 88888.00 2015-01-27 03:03:31.000 027 12545.50 183.70 54714.45 88888.00 2015-01-27 03:03:31.125 027 12545.50 183.72 54714.45 88888.00 2015-01-27 03:03:31.250 027 12545.58 183.68 54714.45 88888.00 2015-01-27 03:03:31.375 027 12545.62 183.70 54714.45 88888.00 2015-01-27 03:03:31.500 027 12545.58 183.70 54714.45 88888.00 2015-01-27 03:03:31.625 027 12545.48 183.70 54714.43 88888.00 2015-01-27 03:03:31.750 027 12545.48 183.70 54714.43 88888.00 2015-01-27 03:03:31.875 027 12545.58 183.70 54714.43 88888.00 2015-01-27 03:03:32.000 027 12545.62 183.72 54714.40 88888.00 2015-01-27 03:03:32.125 027 12545.65 183.72 54714.40 88888.00 2015-01-27 03:03:32.250 027 12545.67 183.72 54714.43 88888.00 2015-01-27 03:03:32.375 027 12545.73 183.75 54714.43 88888.00 2015-01-27 03:03:32.500 027 12545.70 183.70 54714.43 88888.00 2015-01-27 03:03:32.625 027 12545.67 183.68 54714.40 88888.00 2015-01-27 03:03:32.750 027 12545.70 183.70 54714.40 88888.00 2015-01-27 03:03:32.875 027 12545.70 183.70 54714.40 88888.00 2015-01-27 03:03:33.000 027 12545.67 183.68 54714.40 88888.00 2015-01-27 03:03:33.125 027 12545.67 183.68 54714.38 88888.00 2015-01-27 03:03:33.250 027 12545.67 183.65 54714.43 88888.00 2015-01-27 03:03:33.375 027 12545.70 183.70 54714.40 88888.00 2015-01-27 03:03:33.500 027 12545.67 183.70 54714.40 88888.00 2015-01-27 03:03:33.625 027 12545.62 183.70 54714.38 88888.00 2015-01-27 03:03:33.750 027 12545.65 183.70 54714.40 88888.00 2015-01-27 03:03:33.875 027 12545.70 183.68 54714.40 88888.00 2015-01-27 03:03:34.000 027 12545.73 183.72 54714.40 88888.00 2015-01-27 03:03:34.125 027 12545.77 183.70 54714.43 88888.00 2015-01-27 03:03:34.250 027 12545.75 183.68 54714.43 88888.00 2015-01-27 03:03:34.375 027 12545.75 183.70 54714.38 88888.00 2015-01-27 03:03:34.500 027 12545.70 183.70 54714.38 88888.00 2015-01-27 03:03:34.625 027 12545.67 183.70 54714.38 88888.00 2015-01-27 03:03:34.750 027 12545.67 183.68 54714.38 88888.00 2015-01-27 03:03:34.875 027 12545.70 183.68 54714.40 88888.00 2015-01-27 03:03:35.000 027 12545.73 183.70 54714.38 88888.00 2015-01-27 03:03:35.125 027 12545.70 183.68 54714.38 88888.00 2015-01-27 03:03:35.250 027 12545.67 183.65 54714.40 88888.00 2015-01-27 03:03:35.375 027 12545.70 183.65 54714.40 88888.00 2015-01-27 03:03:35.500 027 12545.67 183.70 54714.38 88888.00 2015-01-27 03:03:35.625 027 12545.67 183.70 54714.35 88888.00 2015-01-27 03:03:35.750 027 12545.67 183.70 54714.38 88888.00 2015-01-27 03:03:35.875 027 12545.67 183.70 54714.40 88888.00 2015-01-27 03:03:36.000 027 12545.70 183.70 54714.40 88888.00 2015-01-27 03:03:36.125 027 12545.70 183.68 54714.40 88888.00 2015-01-27 03:03:36.250 027 12545.62 183.68 54714.40 88888.00 2015-01-27 03:03:36.375 027 12545.65 183.70 54714.40 88888.00 2015-01-27 03:03:36.500 027 12545.65 183.68 54714.38 88888.00 2015-01-27 03:03:36.625 027 12545.62 183.68 54714.38 88888.00 2015-01-27 03:03:36.750 027 12545.65 183.70 54714.40 88888.00 2015-01-27 03:03:36.875 027 12545.65 183.68 54714.40 88888.00 2015-01-27 03:03:37.000 027 12545.65 183.65 54714.40 88888.00 2015-01-27 03:03:37.125 027 12545.73 183.68 54714.40 88888.00 2015-01-27 03:03:37.250 027 12545.73 183.65 54714.38 88888.00 2015-01-27 03:03:37.375 027 12545.75 183.62 54714.38 88888.00 2015-01-27 03:03:37.500 027 12545.70 183.62 54714.38 88888.00 2015-01-27 03:03:37.625 027 12545.62 183.62 54714.40 88888.00 2015-01-27 03:03:37.750 027 12545.52 183.65 54714.38 88888.00 2015-01-27 03:03:37.875 027 12545.52 183.65 54714.35 88888.00 2015-01-27 03:03:38.000 027 12545.58 183.62 54714.38 88888.00 2015-01-27 03:03:38.125 027 12545.62 183.62 54714.40 88888.00 2015-01-27 03:03:38.250 027 12545.55 183.68 54714.43 88888.00 2015-01-27 03:03:38.375 027 12545.65 183.70 54714.40 88888.00 2015-01-27 03:03:38.500 027 12545.62 183.68 54714.40 88888.00 2015-01-27 03:03:38.625 027 12545.62 183.68 54714.40 88888.00 2015-01-27 03:03:38.750 027 12545.65 183.65 54714.38 88888.00 2015-01-27 03:03:38.875 027 12545.70 183.65 54714.40 88888.00 2015-01-27 03:03:39.000 027 12545.70 183.62 54714.35 88888.00 2015-01-27 03:03:39.125 027 12545.67 183.60 54714.38 88888.00 2015-01-27 03:03:39.250 027 12545.70 183.60 54714.38 88888.00 2015-01-27 03:03:39.375 027 12545.75 183.62 54714.38 88888.00 2015-01-27 03:03:39.500 027 12545.70 183.62 54714.35 88888.00 2015-01-27 03:03:39.625 027 12545.67 183.62 54714.35 88888.00 2015-01-27 03:03:39.750 027 12545.62 183.60 54714.38 88888.00 2015-01-27 03:03:39.875 027 12545.60 183.57 54714.35 88888.00 2015-01-27 03:03:40.000 027 12545.55 183.55 54714.32 88888.00 2015-01-27 03:03:40.125 027 12545.52 183.57 54714.38 88888.00 2015-01-27 03:03:40.250 027 12545.58 183.55 54714.40 88888.00 2015-01-27 03:03:40.375 027 12545.65 183.55 54714.38 88888.00 2015-01-27 03:03:40.500 027 12545.60 183.55 54714.38 88888.00 2015-01-27 03:03:40.625 027 12545.55 183.53 54714.35 88888.00 2015-01-27 03:03:40.750 027 12545.55 183.53 54714.32 88888.00 2015-01-27 03:03:40.875 027 12545.60 183.53 54714.35 88888.00 2015-01-27 03:03:41.000 027 12545.65 183.53 54714.38 88888.00 2015-01-27 03:03:41.125 027 12545.67 183.55 54714.40 88888.00 2015-01-27 03:03:41.250 027 12545.58 183.55 54714.40 88888.00 2015-01-27 03:03:41.375 027 12545.55 183.53 54714.35 88888.00 2015-01-27 03:03:41.500 027 12545.58 183.50 54714.35 88888.00 2015-01-27 03:03:41.625 027 12545.58 183.50 54714.38 88888.00 2015-01-27 03:03:41.750 027 12545.60 183.53 54714.35 88888.00 2015-01-27 03:03:41.875 027 12545.60 183.57 54714.35 88888.00 2015-01-27 03:03:42.000 027 12545.60 183.53 54714.35 88888.00 2015-01-27 03:03:42.125 027 12545.58 183.50 54714.38 88888.00 2015-01-27 03:03:42.250 027 12545.58 183.47 54714.38 88888.00 2015-01-27 03:03:42.375 027 12545.65 183.53 54714.38 88888.00 2015-01-27 03:03:42.500 027 12545.60 183.53 54714.38 88888.00 2015-01-27 03:03:42.625 027 12545.58 183.50 54714.38 88888.00 2015-01-27 03:03:42.750 027 12545.60 183.50 54714.35 88888.00 2015-01-27 03:03:42.875 027 12545.60 183.53 54714.35 88888.00 2015-01-27 03:03:43.000 027 12545.52 183.45 54714.35 88888.00 2015-01-27 03:03:43.125 027 12545.58 183.43 54714.35 88888.00 2015-01-27 03:03:43.250 027 12545.55 183.47 54714.40 88888.00 2015-01-27 03:03:43.375 027 12545.60 183.50 54714.40 88888.00 2015-01-27 03:03:43.500 027 12545.58 183.47 54714.38 88888.00 2015-01-27 03:03:43.625 027 12545.55 183.45 54714.35 88888.00 2015-01-27 03:03:43.750 027 12545.52 183.45 54714.35 88888.00 2015-01-27 03:03:43.875 027 12545.55 183.43 54714.35 88888.00 2015-01-27 03:03:44.000 027 12545.60 183.45 54714.35 88888.00 2015-01-27 03:03:44.125 027 12545.67 183.43 54714.38 88888.00 2015-01-27 03:03:44.250 027 12545.65 183.38 54714.35 88888.00 2015-01-27 03:03:44.375 027 12545.62 183.38 54714.35 88888.00 2015-01-27 03:03:44.500 027 12545.62 183.40 54714.35 88888.00 2015-01-27 03:03:44.625 027 12545.62 183.38 54714.35 88888.00 2015-01-27 03:03:44.750 027 12545.58 183.40 54714.35 88888.00 2015-01-27 03:03:44.875 027 12545.58 183.40 54714.38 88888.00 2015-01-27 03:03:45.000 027 12545.62 183.40 54714.35 88888.00 2015-01-27 03:03:45.125 027 12545.65 183.38 54714.32 88888.00 2015-01-27 03:03:45.250 027 12545.62 183.35 54714.32 88888.00 2015-01-27 03:03:45.375 027 12545.62 183.38 54714.32 88888.00 2015-01-27 03:03:45.500 027 12545.62 183.38 54714.35 88888.00 2015-01-27 03:03:45.625 027 12545.62 183.38 54714.35 88888.00 2015-01-27 03:03:45.750 027 12545.60 183.35 54714.35 88888.00 2015-01-27 03:03:45.875 027 12545.60 183.35 54714.35 88888.00 2015-01-27 03:03:46.000 027 12545.62 183.35 54714.35 88888.00 2015-01-27 03:03:46.125 027 12545.55 183.32 54714.35 88888.00 2015-01-27 03:03:46.250 027 12545.55 183.28 54714.35 88888.00 2015-01-27 03:03:46.375 027 12545.60 183.32 54714.35 88888.00 2015-01-27 03:03:46.500 027 12545.52 183.32 54714.38 88888.00 2015-01-27 03:03:46.625 027 12545.50 183.30 54714.38 88888.00 2015-01-27 03:03:46.750 027 12545.50 183.28 54714.38 88888.00 2015-01-27 03:03:46.875 027 12545.52 183.32 54714.32 88888.00 2015-01-27 03:03:47.000 027 12545.58 183.32 54714.32 88888.00 2015-01-27 03:03:47.125 027 12545.60 183.32 54714.32 88888.00 2015-01-27 03:03:47.250 027 12545.52 183.28 54714.32 88888.00 2015-01-27 03:03:47.375 027 12545.58 183.28 54714.32 88888.00 2015-01-27 03:03:47.500 027 12545.65 183.30 54714.32 88888.00 2015-01-27 03:03:47.625 027 12545.60 183.30 54714.32 88888.00 2015-01-27 03:03:47.750 027 12545.58 183.30 54714.35 88888.00 2015-01-27 03:03:47.875 027 12545.60 183.28 54714.30 88888.00 2015-01-27 03:03:48.000 027 12545.60 183.25 54714.32 88888.00 2015-01-27 03:03:48.125 027 12545.62 183.25 54714.32 88888.00 2015-01-27 03:03:48.250 027 12545.60 183.25 54714.35 88888.00 2015-01-27 03:03:48.375 027 12545.65 183.28 54714.32 88888.00 2015-01-27 03:03:48.500 027 12545.67 183.22 54714.30 88888.00 2015-01-27 03:03:48.625 027 12545.65 183.28 54714.30 88888.00 2015-01-27 03:03:48.750 027 12545.65 183.25 54714.30 88888.00 2015-01-27 03:03:48.875 027 12545.60 183.22 54714.28 88888.00 2015-01-27 03:03:49.000 027 12545.60 183.25 54714.25 88888.00 2015-01-27 03:03:49.125 027 12545.60 183.30 54714.28 88888.00 2015-01-27 03:03:49.250 027 12545.55 183.25 54714.30 88888.00 2015-01-27 03:03:49.375 027 12545.60 183.25 54714.30 88888.00 2015-01-27 03:03:49.500 027 12545.65 183.25 54714.30 88888.00 2015-01-27 03:03:49.625 027 12545.67 183.25 54714.28 88888.00 2015-01-27 03:03:49.750 027 12545.73 183.25 54714.30 88888.00 2015-01-27 03:03:49.875 027 12545.70 183.25 54714.28 88888.00 2015-01-27 03:03:50.000 027 12545.65 183.25 54714.28 88888.00 2015-01-27 03:03:50.125 027 12545.62 183.22 54714.28 88888.00 2015-01-27 03:03:50.250 027 12545.60 183.20 54714.25 88888.00 2015-01-27 03:03:50.375 027 12545.62 183.22 54714.28 88888.00 2015-01-27 03:03:50.500 027 12545.58 183.20 54714.25 88888.00 2015-01-27 03:03:50.625 027 12545.58 183.22 54714.28 88888.00 2015-01-27 03:03:50.750 027 12545.58 183.25 54714.28 88888.00 2015-01-27 03:03:50.875 027 12545.60 183.22 54714.30 88888.00 2015-01-27 03:03:51.000 027 12545.60 183.22 54714.28 88888.00 2015-01-27 03:03:51.125 027 12545.60 183.22 54714.30 88888.00 2015-01-27 03:03:51.250 027 12545.58 183.22 54714.30 88888.00 2015-01-27 03:03:51.375 027 12545.67 183.20 54714.30 88888.00 2015-01-27 03:03:51.500 027 12545.73 183.25 54714.32 88888.00 2015-01-27 03:03:51.625 027 12545.67 183.28 54714.32 88888.00 2015-01-27 03:03:51.750 027 12545.62 183.25 54714.32 88888.00 2015-01-27 03:03:51.875 027 12545.65 183.25 54714.30 88888.00 2015-01-27 03:03:52.000 027 12545.65 183.22 54714.30 88888.00 2015-01-27 03:03:52.125 027 12545.58 183.20 54714.28 88888.00 2015-01-27 03:03:52.250 027 12545.60 183.20 54714.28 88888.00 2015-01-27 03:03:52.375 027 12545.67 183.20 54714.28 88888.00 2015-01-27 03:03:52.500 027 12545.67 183.25 54714.28 88888.00 2015-01-27 03:03:52.625 027 12545.62 183.22 54714.28 88888.00 2015-01-27 03:03:52.750 027 12545.58 183.22 54714.30 88888.00 2015-01-27 03:03:52.875 027 12545.58 183.22 54714.30 88888.00 2015-01-27 03:03:53.000 027 12545.60 183.20 54714.25 88888.00 2015-01-27 03:03:53.125 027 12545.58 183.20 54714.28 88888.00 2015-01-27 03:03:53.250 027 12545.58 183.20 54714.28 88888.00 2015-01-27 03:03:53.375 027 12545.65 183.20 54714.30 88888.00 2015-01-27 03:03:53.500 027 12545.58 183.20 54714.25 88888.00 2015-01-27 03:03:53.625 027 12545.58 183.20 54714.28 88888.00 2015-01-27 03:03:53.750 027 12545.60 183.18 54714.28 88888.00 2015-01-27 03:03:53.875 027 12545.58 183.18 54714.28 88888.00 2015-01-27 03:03:54.000 027 12545.65 183.20 54714.28 88888.00 2015-01-27 03:03:54.125 027 12545.70 183.20 54714.25 88888.00 2015-01-27 03:03:54.250 027 12545.62 183.18 54714.28 88888.00 2015-01-27 03:03:54.375 027 12545.60 183.18 54714.28 88888.00 2015-01-27 03:03:54.500 027 12545.62 183.18 54714.25 88888.00 2015-01-27 03:03:54.625 027 12545.67 183.18 54714.22 88888.00 2015-01-27 03:03:54.750 027 12545.65 183.20 54714.25 88888.00 2015-01-27 03:03:54.875 027 12545.60 183.20 54714.25 88888.00 2015-01-27 03:03:55.000 027 12545.58 183.20 54714.22 88888.00 2015-01-27 03:03:55.125 027 12545.62 183.20 54714.22 88888.00 2015-01-27 03:03:55.250 027 12545.58 183.15 54714.25 88888.00 2015-01-27 03:03:55.375 027 12545.58 183.18 54714.25 88888.00 2015-01-27 03:03:55.500 027 12545.60 183.20 54714.22 88888.00 2015-01-27 03:03:55.625 027 12545.62 183.20 54714.22 88888.00 2015-01-27 03:03:55.750 027 12545.60 183.18 54714.20 88888.00 2015-01-27 03:03:55.875 027 12545.52 183.15 54714.22 88888.00 2015-01-27 03:03:56.000 027 12545.50 183.20 54714.20 88888.00 2015-01-27 03:03:56.125 027 12545.55 183.22 54714.22 88888.00 2015-01-27 03:03:56.250 027 12545.50 183.20 54714.22 88888.00 2015-01-27 03:03:56.375 027 12545.60 183.20 54714.25 88888.00 2015-01-27 03:03:56.500 027 12545.60 183.18 54714.28 88888.00 2015-01-27 03:03:56.625 027 12545.50 183.20 54714.25 88888.00 2015-01-27 03:03:56.750 027 12545.52 183.20 54714.25 88888.00 2015-01-27 03:03:56.875 027 12545.55 183.20 54714.25 88888.00 2015-01-27 03:03:57.000 027 12545.52 183.20 54714.25 88888.00 2015-01-27 03:03:57.125 027 12545.52 183.20 54714.28 88888.00 2015-01-27 03:03:57.250 027 12545.40 183.12 54714.22 88888.00 2015-01-27 03:03:57.375 027 12545.45 183.18 54714.22 88888.00 2015-01-27 03:03:57.500 027 12545.58 183.20 54714.22 88888.00 2015-01-27 03:03:57.625 027 12545.58 183.20 54714.20 88888.00 2015-01-27 03:03:57.750 027 12545.60 183.18 54714.22 88888.00 2015-01-27 03:03:57.875 027 12545.70 183.15 54714.22 88888.00 2015-01-27 03:03:58.000 027 12545.67 183.18 54714.22 88888.00 2015-01-27 03:03:58.125 027 12545.55 183.15 54714.20 88888.00 2015-01-27 03:03:58.250 027 12545.45 183.15 54714.20 88888.00 2015-01-27 03:03:58.375 027 12545.48 183.18 54714.18 88888.00 2015-01-27 03:03:58.500 027 12545.50 183.18 54714.18 88888.00 2015-01-27 03:03:58.625 027 12545.45 183.20 54714.20 88888.00 2015-01-27 03:03:58.750 027 12545.45 183.18 54714.20 88888.00 2015-01-27 03:03:58.875 027 12545.55 183.15 54714.20 88888.00 2015-01-27 03:03:59.000 027 12545.58 183.18 54714.18 88888.00 2015-01-27 03:03:59.125 027 12545.52 183.15 54714.20 88888.00 2015-01-27 03:03:59.250 027 12545.52 183.15 54714.18 88888.00 2015-01-27 03:03:59.375 027 12545.55 183.18 54714.18 88888.00 2015-01-27 03:03:59.500 027 12545.50 183.18 54714.18 88888.00 2015-01-27 03:03:59.625 027 12545.48 183.22 54714.18 88888.00 2015-01-27 03:03:59.750 027 12545.52 183.20 54714.20 88888.00 2015-01-27 03:03:59.875 027 12545.55 183.18 54714.20 88888.00 2015-01-27 03:04:00.000 027 12545.52 183.15 54714.18 88888.00 2015-01-27 03:04:00.125 027 12545.55 183.18 54714.20 88888.00 2015-01-27 03:04:00.250 027 12545.55 183.15 54714.20 88888.00 2015-01-27 03:04:00.375 027 12545.65 183.20 54714.20 88888.00 2015-01-27 03:04:00.500 027 12545.62 183.22 54714.22 88888.00 2015-01-27 03:04:00.625 027 12545.60 183.20 54714.20 88888.00 2015-01-27 03:04:00.750 027 12545.55 183.18 54714.18 88888.00 2015-01-27 03:04:00.875 027 12545.52 183.18 54714.18 88888.00 2015-01-27 03:04:01.000 027 12545.52 183.18 54714.18 88888.00 2015-01-27 03:04:01.125 027 12545.48 183.18 54714.15 88888.00 2015-01-27 03:04:01.250 027 12545.48 183.18 54714.15 88888.00 2015-01-27 03:04:01.375 027 12545.55 183.20 54714.15 88888.00 2015-01-27 03:04:01.500 027 12545.48 183.18 54714.18 88888.00 2015-01-27 03:04:01.625 027 12545.45 183.15 54714.18 88888.00 2015-01-27 03:04:01.750 027 12545.45 183.15 54714.18 88888.00 2015-01-27 03:04:01.875 027 12545.48 183.18 54714.15 88888.00 2015-01-27 03:04:02.000 027 12545.48 183.18 54714.12 88888.00 2015-01-27 03:04:02.125 027 12545.45 183.18 54714.12 88888.00 2015-01-27 03:04:02.250 027 12545.40 183.15 54714.12 88888.00 2015-01-27 03:04:02.375 027 12545.48 183.20 54714.12 88888.00 2015-01-27 03:04:02.500 027 12545.52 183.20 54714.15 88888.00 2015-01-27 03:04:02.625 027 12545.50 183.22 54714.18 88888.00 2015-01-27 03:04:02.750 027 12545.52 183.22 54714.15 88888.00 2015-01-27 03:04:02.875 027 12545.55 183.18 54714.12 88888.00 2015-01-27 03:04:03.000 027 12545.55 183.20 54714.10 88888.00 2015-01-27 03:04:03.125 027 12545.48 183.20 54714.12 88888.00 2015-01-27 03:04:03.250 027 12545.35 183.20 54714.10 88888.00 2015-01-27 03:04:03.375 027 12545.38 183.22 54714.10 88888.00 2015-01-27 03:04:03.500 027 12545.42 183.20 54714.07 88888.00 2015-01-27 03:04:03.625 027 12545.45 183.20 54714.10 88888.00 2015-01-27 03:04:03.750 027 12545.48 183.20 54714.07 88888.00 2015-01-27 03:04:03.875 027 12545.50 183.18 54714.07 88888.00 2015-01-27 03:04:04.000 027 12545.48 183.20 54714.07 88888.00 2015-01-27 03:04:04.125 027 12545.42 183.22 54714.10 88888.00 2015-01-27 03:04:04.250 027 12545.40 183.20 54714.12 88888.00 2015-01-27 03:04:04.375 027 12545.50 183.22 54714.12 88888.00 2015-01-27 03:04:04.500 027 12545.45 183.22 54714.12 88888.00 2015-01-27 03:04:04.625 027 12545.40 183.22 54714.12 88888.00 2015-01-27 03:04:04.750 027 12545.45 183.25 54714.10 88888.00 2015-01-27 03:04:04.875 027 12545.40 183.20 54714.10 88888.00 2015-01-27 03:04:05.000 027 12545.35 183.20 54714.10 88888.00 2015-01-27 03:04:05.125 027 12545.38 183.25 54714.12 88888.00 2015-01-27 03:04:05.250 027 12545.38 183.22 54714.10 88888.00 2015-01-27 03:04:05.375 027 12545.45 183.25 54714.05 88888.00 2015-01-27 03:04:05.500 027 12545.50 183.22 54714.05 88888.00 2015-01-27 03:04:05.625 027 12545.48 183.25 54714.03 88888.00 2015-01-27 03:04:05.750 027 12545.42 183.22 54714.03 88888.00 2015-01-27 03:04:05.875 027 12545.42 183.22 54714.07 88888.00 2015-01-27 03:04:06.000 027 12545.50 183.22 54714.07 88888.00 2015-01-27 03:04:06.125 027 12545.55 183.22 54714.07 88888.00 2015-01-27 03:04:06.250 027 12545.58 183.20 54714.10 88888.00 2015-01-27 03:04:06.375 027 12545.60 183.22 54714.07 88888.00 2015-01-27 03:04:06.500 027 12545.50 183.22 54714.07 88888.00 2015-01-27 03:04:06.625 027 12545.40 183.22 54714.07 88888.00 2015-01-27 03:04:06.750 027 12545.50 183.25 54714.07 88888.00 2015-01-27 03:04:06.875 027 12545.55 183.25 54714.07 88888.00 2015-01-27 03:04:07.000 027 12545.58 183.25 54714.07 88888.00 2015-01-27 03:04:07.125 027 12545.52 183.25 54714.05 88888.00 2015-01-27 03:04:07.250 027 12545.48 183.22 54714.07 88888.00 2015-01-27 03:04:07.375 027 12545.45 183.22 54714.00 88888.00 2015-01-27 03:04:07.500 027 12545.35 183.22 54714.03 88888.00 2015-01-27 03:04:07.625 027 12545.42 183.28 54714.05 88888.00 2015-01-27 03:04:07.750 027 12545.52 183.30 54714.07 88888.00 2015-01-27 03:04:07.875 027 12545.60 183.32 54714.07 88888.00 2015-01-27 03:04:08.000 027 12545.52 183.25 54714.05 88888.00 2015-01-27 03:04:08.125 027 12545.42 183.25 54714.07 88888.00 2015-01-27 03:04:08.250 027 12545.40 183.22 54714.07 88888.00 2015-01-27 03:04:08.375 027 12545.40 183.28 54714.07 88888.00 2015-01-27 03:04:08.500 027 12545.40 183.25 54714.07 88888.00 2015-01-27 03:04:08.625 027 12545.42 183.25 54714.07 88888.00 2015-01-27 03:04:08.750 027 12545.48 183.28 54714.07 88888.00 2015-01-27 03:04:08.875 027 12545.48 183.25 54714.05 88888.00 2015-01-27 03:04:09.000 027 12545.50 183.25 54714.00 88888.00 2015-01-27 03:04:09.125 027 12545.48 183.25 54714.03 88888.00 2015-01-27 03:04:09.250 027 12545.45 183.25 54714.07 88888.00 2015-01-27 03:04:09.375 027 12545.50 183.28 54714.03 88888.00 2015-01-27 03:04:09.500 027 12545.50 183.22 54713.97 88888.00 2015-01-27 03:04:09.625 027 12545.45 183.25 54714.00 88888.00 2015-01-27 03:04:09.750 027 12545.38 183.30 54714.03 88888.00 2015-01-27 03:04:09.875 027 12545.45 183.25 54714.00 88888.00 2015-01-27 03:04:10.000 027 12545.50 183.22 54713.97 88888.00 2015-01-27 03:04:10.125 027 12545.45 183.28 54713.97 88888.00 2015-01-27 03:04:10.250 027 12545.40 183.28 54714.00 88888.00 2015-01-27 03:04:10.375 027 12545.42 183.30 54713.97 88888.00 2015-01-27 03:04:10.500 027 12545.42 183.28 54713.97 88888.00 2015-01-27 03:04:10.625 027 12545.45 183.30 54714.03 88888.00 2015-01-27 03:04:10.750 027 12545.50 183.28 54714.00 88888.00 2015-01-27 03:04:10.875 027 12545.45 183.28 54713.97 88888.00 2015-01-27 03:04:11.000 027 12545.52 183.30 54713.95 88888.00 2015-01-27 03:04:11.125 027 12545.52 183.30 54713.95 88888.00 2015-01-27 03:04:11.250 027 12545.45 183.30 54713.97 88888.00 2015-01-27 03:04:11.375 027 12545.40 183.32 54713.97 88888.00 2015-01-27 03:04:11.500 027 12545.48 183.32 54713.97 88888.00 2015-01-27 03:04:11.625 027 12545.55 183.28 54713.95 88888.00 2015-01-27 03:04:11.750 027 12545.55 183.30 54713.97 88888.00 2015-01-27 03:04:11.875 027 12545.52 183.30 54714.00 88888.00 2015-01-27 03:04:12.000 027 12545.48 183.28 54713.97 88888.00 2015-01-27 03:04:12.125 027 12545.45 183.30 54713.95 88888.00 2015-01-27 03:04:12.250 027 12545.42 183.30 54713.95 88888.00 2015-01-27 03:04:12.375 027 12545.50 183.30 54713.95 88888.00 2015-01-27 03:04:12.500 027 12545.52 183.28 54713.95 88888.00 2015-01-27 03:04:12.625 027 12545.50 183.28 54713.93 88888.00 2015-01-27 03:04:12.750 027 12545.45 183.28 54713.95 88888.00 2015-01-27 03:04:12.875 027 12545.52 183.30 54713.95 88888.00 2015-01-27 03:04:13.000 027 12545.52 183.30 54713.95 88888.00 2015-01-27 03:04:13.125 027 12545.45 183.28 54713.95 88888.00 2015-01-27 03:04:13.250 027 12545.45 183.28 54713.93 88888.00 2015-01-27 03:04:13.375 027 12545.48 183.30 54713.93 88888.00 2015-01-27 03:04:13.500 027 12545.48 183.30 54713.93 88888.00 2015-01-27 03:04:13.625 027 12545.40 183.28 54713.95 88888.00 2015-01-27 03:04:13.750 027 12545.30 183.28 54713.95 88888.00 2015-01-27 03:04:13.875 027 12545.33 183.30 54713.95 88888.00 2015-01-27 03:04:14.000 027 12545.38 183.28 54713.95 88888.00 2015-01-27 03:04:14.125 027 12545.45 183.30 54713.95 88888.00 2015-01-27 03:04:14.250 027 12545.42 183.28 54713.95 88888.00 2015-01-27 03:04:14.375 027 12545.50 183.25 54713.93 88888.00 2015-01-27 03:04:14.500 027 12545.48 183.28 54713.95 88888.00 2015-01-27 03:04:14.625 027 12545.45 183.28 54713.97 88888.00 2015-01-27 03:04:14.750 027 12545.50 183.32 54713.97 88888.00 2015-01-27 03:04:14.875 027 12545.45 183.30 54713.93 88888.00 2015-01-27 03:04:15.000 027 12545.45 183.30 54713.90 88888.00 2015-01-27 03:04:15.125 027 12545.45 183.32 54713.90 88888.00 2015-01-27 03:04:15.250 027 12545.42 183.28 54713.93 88888.00 2015-01-27 03:04:15.375 027 12545.42 183.32 54713.93 88888.00 2015-01-27 03:04:15.500 027 12545.42 183.30 54713.93 88888.00 2015-01-27 03:04:15.625 027 12545.38 183.28 54713.93 88888.00 2015-01-27 03:04:15.750 027 12545.38 183.30 54713.93 88888.00 2015-01-27 03:04:15.875 027 12545.33 183.30 54713.95 88888.00 2015-01-27 03:04:16.000 027 12545.33 183.30 54713.95 88888.00 2015-01-27 03:04:16.125 027 12545.30 183.32 54713.93 88888.00 2015-01-27 03:04:16.250 027 12545.27 183.25 54713.93 88888.00 2015-01-27 03:04:16.375 027 12545.25 183.28 54713.90 88888.00 2015-01-27 03:04:16.500 027 12545.23 183.30 54713.90 88888.00 2015-01-27 03:04:16.625 027 12545.25 183.28 54713.93 88888.00 2015-01-27 03:04:16.750 027 12545.33 183.32 54713.93 88888.00 2015-01-27 03:04:16.875 027 12545.33 183.32 54713.93 88888.00 2015-01-27 03:04:17.000 027 12545.38 183.32 54713.90 88888.00 2015-01-27 03:04:17.125 027 12545.38 183.35 54713.95 88888.00 2015-01-27 03:04:17.250 027 12545.30 183.30 54713.93 88888.00 2015-01-27 03:04:17.375 027 12545.30 183.30 54713.90 88888.00 2015-01-27 03:04:17.500 027 12545.27 183.30 54713.88 88888.00 2015-01-27 03:04:17.625 027 12545.33 183.30 54713.88 88888.00 2015-01-27 03:04:17.750 027 12545.40 183.30 54713.88 88888.00 2015-01-27 03:04:17.875 027 12545.38 183.30 54713.88 88888.00 2015-01-27 03:04:18.000 027 12545.33 183.30 54713.88 88888.00 2015-01-27 03:04:18.125 027 12545.27 183.32 54713.90 88888.00 2015-01-27 03:04:18.250 027 12545.20 183.32 54713.90 88888.00 2015-01-27 03:04:18.375 027 12545.23 183.32 54713.90 88888.00 2015-01-27 03:04:18.500 027 12545.20 183.32 54713.88 88888.00 2015-01-27 03:04:18.625 027 12545.27 183.30 54713.88 88888.00 2015-01-27 03:04:18.750 027 12545.33 183.28 54713.85 88888.00 2015-01-27 03:04:18.875 027 12545.25 183.28 54713.85 88888.00 2015-01-27 03:04:19.000 027 12545.23 183.28 54713.82 88888.00 2015-01-27 03:04:19.125 027 12545.30 183.25 54713.85 88888.00 2015-01-27 03:04:19.250 027 12545.20 183.25 54713.85 88888.00 2015-01-27 03:04:19.375 027 12545.20 183.30 54713.85 88888.00 2015-01-27 03:04:19.500 027 12545.25 183.35 54713.85 88888.00 2015-01-27 03:04:19.625 027 12545.20 183.32 54713.85 88888.00 2015-01-27 03:04:19.750 027 12545.23 183.32 54713.85 88888.00 2015-01-27 03:04:19.875 027 12545.27 183.30 54713.85 88888.00 2015-01-27 03:04:20.000 027 12545.27 183.30 54713.82 88888.00 2015-01-27 03:04:20.125 027 12545.30 183.28 54713.80 88888.00 2015-01-27 03:04:20.250 027 12545.38 183.30 54713.82 88888.00 2015-01-27 03:04:20.375 027 12545.35 183.32 54713.82 88888.00 2015-01-27 03:04:20.500 027 12545.30 183.30 54713.82 88888.00 2015-01-27 03:04:20.625 027 12545.30 183.30 54713.82 88888.00 2015-01-27 03:04:20.750 027 12545.27 183.32 54713.80 88888.00 2015-01-27 03:04:20.875 027 12545.25 183.32 54713.80 88888.00 2015-01-27 03:04:21.000 027 12545.33 183.32 54713.80 88888.00 2015-01-27 03:04:21.125 027 12545.27 183.30 54713.80 88888.00 2015-01-27 03:04:21.250 027 12545.20 183.25 54713.80 88888.00 2015-01-27 03:04:21.375 027 12545.25 183.28 54713.82 88888.00 2015-01-27 03:04:21.500 027 12545.27 183.28 54713.82 88888.00 2015-01-27 03:04:21.625 027 12545.30 183.30 54713.85 88888.00 2015-01-27 03:04:21.750 027 12545.27 183.30 54713.82 88888.00 2015-01-27 03:04:21.875 027 12545.25 183.32 54713.80 88888.00 2015-01-27 03:04:22.000 027 12545.25 183.32 54713.80 88888.00 2015-01-27 03:04:22.125 027 12545.25 183.32 54713.82 88888.00 2015-01-27 03:04:22.250 027 12545.25 183.28 54713.82 88888.00 2015-01-27 03:04:22.375 027 12545.25 183.30 54713.80 88888.00 2015-01-27 03:04:22.500 027 12545.23 183.32 54713.80 88888.00 2015-01-27 03:04:22.625 027 12545.17 183.32 54713.80 88888.00 2015-01-27 03:04:22.750 027 12545.25 183.28 54713.78 88888.00 2015-01-27 03:04:22.875 027 12545.25 183.28 54713.75 88888.00 2015-01-27 03:04:23.000 027 12545.30 183.30 54713.75 88888.00 2015-01-27 03:04:23.125 027 12545.35 183.32 54713.75 88888.00 2015-01-27 03:04:23.250 027 12545.33 183.28 54713.75 88888.00 2015-01-27 03:04:23.375 027 12545.33 183.30 54713.75 88888.00 2015-01-27 03:04:23.500 027 12545.38 183.30 54713.75 88888.00 2015-01-27 03:04:23.625 027 12545.35 183.30 54713.72 88888.00 2015-01-27 03:04:23.750 027 12545.30 183.28 54713.72 88888.00 2015-01-27 03:04:23.875 027 12545.25 183.30 54713.75 88888.00 2015-01-27 03:04:24.000 027 12545.30 183.28 54713.75 88888.00 2015-01-27 03:04:24.125 027 12545.35 183.28 54713.75 88888.00 2015-01-27 03:04:24.250 027 12545.27 183.28 54713.75 88888.00 2015-01-27 03:04:24.375 027 12545.25 183.28 54713.75 88888.00 2015-01-27 03:04:24.500 027 12545.25 183.28 54713.75 88888.00 2015-01-27 03:04:24.625 027 12545.25 183.30 54713.72 88888.00 2015-01-27 03:04:24.750 027 12545.27 183.30 54713.75 88888.00 2015-01-27 03:04:24.875 027 12545.35 183.30 54713.75 88888.00 2015-01-27 03:04:25.000 027 12545.38 183.32 54713.72 88888.00 2015-01-27 03:04:25.125 027 12545.38 183.32 54713.72 88888.00 2015-01-27 03:04:25.250 027 12545.23 183.30 54713.72 88888.00 2015-01-27 03:04:25.375 027 12545.23 183.30 54713.70 88888.00 2015-01-27 03:04:25.500 027 12545.23 183.30 54713.70 88888.00 2015-01-27 03:04:25.625 027 12545.27 183.30 54713.75 88888.00 2015-01-27 03:04:25.750 027 12545.30 183.30 54713.72 88888.00 2015-01-27 03:04:25.875 027 12545.27 183.28 54713.72 88888.00 2015-01-27 03:04:26.000 027 12545.23 183.28 54713.70 88888.00 2015-01-27 03:04:26.125 027 12545.23 183.32 54713.72 88888.00 2015-01-27 03:04:26.250 027 12545.23 183.30 54713.72 88888.00 2015-01-27 03:04:26.375 027 12545.30 183.30 54713.75 88888.00 2015-01-27 03:04:26.500 027 12545.33 183.32 54713.75 88888.00 2015-01-27 03:04:26.625 027 12545.30 183.30 54713.72 88888.00 2015-01-27 03:04:26.750 027 12545.23 183.30 54713.70 88888.00 2015-01-27 03:04:26.875 027 12545.23 183.28 54713.70 88888.00 2015-01-27 03:04:27.000 027 12545.23 183.30 54713.70 88888.00 2015-01-27 03:04:27.125 027 12545.20 183.28 54713.70 88888.00 2015-01-27 03:04:27.250 027 12545.17 183.25 54713.70 88888.00 2015-01-27 03:04:27.375 027 12545.23 183.28 54713.70 88888.00 2015-01-27 03:04:27.500 027 12545.23 183.28 54713.70 88888.00 2015-01-27 03:04:27.625 027 12545.27 183.30 54713.68 88888.00 2015-01-27 03:04:27.750 027 12545.30 183.30 54713.68 88888.00 2015-01-27 03:04:27.875 027 12545.35 183.30 54713.70 88888.00 2015-01-27 03:04:28.000 027 12545.33 183.28 54713.68 88888.00 2015-01-27 03:04:28.125 027 12545.27 183.22 54713.68 88888.00 2015-01-27 03:04:28.250 027 12545.23 183.22 54713.65 88888.00 2015-01-27 03:04:28.375 027 12545.27 183.28 54713.68 88888.00 2015-01-27 03:04:28.500 027 12545.30 183.30 54713.68 88888.00 2015-01-27 03:04:28.625 027 12545.27 183.28 54713.68 88888.00 2015-01-27 03:04:28.750 027 12545.33 183.28 54713.68 88888.00 2015-01-27 03:04:28.875 027 12545.27 183.25 54713.65 88888.00 2015-01-27 03:04:29.000 027 12545.27 183.22 54713.65 88888.00 2015-01-27 03:04:29.125 027 12545.27 183.22 54713.62 88888.00 2015-01-27 03:04:29.250 027 12545.25 183.25 54713.65 88888.00 2015-01-27 03:04:29.375 027 12545.17 183.25 54713.65 88888.00 2015-01-27 03:04:29.500 027 12545.20 183.25 54713.65 88888.00 2015-01-27 03:04:29.625 027 12545.23 183.25 54713.65 88888.00 2015-01-27 03:04:29.750 027 12545.23 183.25 54713.65 88888.00 2015-01-27 03:04:29.875 027 12545.17 183.25 54713.65 88888.00 2015-01-27 03:04:30.000 027 12545.20 183.22 54713.65 88888.00 2015-01-27 03:04:30.125 027 12545.20 183.25 54713.68 88888.00 2015-01-27 03:04:30.250 027 12545.27 183.22 54713.65 88888.00 2015-01-27 03:04:30.375 027 12545.35 183.25 54713.68 88888.00 2015-01-27 03:04:30.500 027 12545.33 183.25 54713.65 88888.00 2015-01-27 03:04:30.625 027 12545.30 183.25 54713.62 88888.00 2015-01-27 03:04:30.750 027 12545.25 183.22 54713.62 88888.00 2015-01-27 03:04:30.875 027 12545.23 183.22 54713.65 88888.00 2015-01-27 03:04:31.000 027 12545.20 183.25 54713.62 88888.00 2015-01-27 03:04:31.125 027 12545.25 183.22 54713.60 88888.00 2015-01-27 03:04:31.250 027 12545.25 183.22 54713.62 88888.00 2015-01-27 03:04:31.375 027 12545.25 183.25 54713.62 88888.00 2015-01-27 03:04:31.500 027 12545.30 183.22 54713.62 88888.00 2015-01-27 03:04:31.625 027 12545.30 183.22 54713.62 88888.00 2015-01-27 03:04:31.750 027 12545.20 183.22 54713.62 88888.00 2015-01-27 03:04:31.875 027 12545.17 183.22 54713.62 88888.00 2015-01-27 03:04:32.000 027 12545.12 183.20 54713.60 88888.00 2015-01-27 03:04:32.125 027 12545.15 183.25 54713.62 88888.00 2015-01-27 03:04:32.250 027 12545.20 183.22 54713.60 88888.00 2015-01-27 03:04:32.375 027 12545.15 183.20 54713.57 88888.00 2015-01-27 03:04:32.500 027 12545.15 183.22 54713.60 88888.00 2015-01-27 03:04:32.625 027 12545.17 183.22 54713.62 88888.00 2015-01-27 03:04:32.750 027 12545.20 183.22 54713.60 88888.00 2015-01-27 03:04:32.875 027 12545.20 183.25 54713.60 88888.00 2015-01-27 03:04:33.000 027 12545.17 183.22 54713.57 88888.00 2015-01-27 03:04:33.125 027 12545.15 183.22 54713.60 88888.00 2015-01-27 03:04:33.250 027 12545.23 183.28 54713.62 88888.00 2015-01-27 03:04:33.375 027 12545.25 183.30 54713.62 88888.00 2015-01-27 03:04:33.500 027 12545.20 183.28 54713.62 88888.00 2015-01-27 03:04:33.625 027 12545.25 183.25 54713.60 88888.00 2015-01-27 03:04:33.750 027 12545.25 183.25 54713.60 88888.00 2015-01-27 03:04:33.875 027 12545.20 183.22 54713.60 88888.00 2015-01-27 03:04:34.000 027 12545.20 183.25 54713.57 88888.00 2015-01-27 03:04:34.125 027 12545.27 183.28 54713.60 88888.00 2015-01-27 03:04:34.250 027 12545.20 183.22 54713.57 88888.00 2015-01-27 03:04:34.375 027 12545.23 183.22 54713.55 88888.00 2015-01-27 03:04:34.500 027 12545.23 183.22 54713.55 88888.00 2015-01-27 03:04:34.625 027 12545.25 183.25 54713.55 88888.00 2015-01-27 03:04:34.750 027 12545.23 183.25 54713.53 88888.00 2015-01-27 03:04:34.875 027 12545.25 183.25 54713.57 88888.00 2015-01-27 03:04:35.000 027 12545.27 183.28 54713.55 88888.00 2015-01-27 03:04:35.125 027 12545.25 183.28 54713.53 88888.00 2015-01-27 03:04:35.250 027 12545.17 183.22 54713.53 88888.00 2015-01-27 03:04:35.375 027 12545.15 183.25 54713.55 88888.00 2015-01-27 03:04:35.500 027 12545.12 183.25 54713.53 88888.00 2015-01-27 03:04:35.625 027 12545.15 183.25 54713.47 88888.00 2015-01-27 03:04:35.750 027 12545.20 183.28 54713.50 88888.00 2015-01-27 03:04:35.875 027 12545.20 183.30 54713.53 88888.00 2015-01-27 03:04:36.000 027 12545.17 183.30 54713.53 88888.00 2015-01-27 03:04:36.125 027 12545.20 183.30 54713.50 88888.00 2015-01-27 03:04:36.250 027 12545.23 183.25 54713.50 88888.00 2015-01-27 03:04:36.375 027 12545.23 183.28 54713.53 88888.00 2015-01-27 03:04:36.500 027 12545.30 183.28 54713.53 88888.00 2015-01-27 03:04:36.625 027 12545.35 183.30 54713.50 88888.00 2015-01-27 03:04:36.750 027 12545.30 183.30 54713.47 88888.00 2015-01-27 03:04:36.875 027 12545.27 183.30 54713.45 88888.00 2015-01-27 03:04:37.000 027 12545.30 183.28 54713.47 88888.00 2015-01-27 03:04:37.125 027 12545.27 183.32 54713.47 88888.00 2015-01-27 03:04:37.250 027 12545.25 183.30 54713.50 88888.00 2015-01-27 03:04:37.375 027 12545.35 183.30 54713.47 88888.00 2015-01-27 03:04:37.500 027 12545.33 183.25 54713.50 88888.00 2015-01-27 03:04:37.625 027 12545.23 183.28 54713.53 88888.00 2015-01-27 03:04:37.750 027 12545.17 183.32 54713.53 88888.00 2015-01-27 03:04:37.875 027 12545.23 183.32 54713.53 88888.00 2015-01-27 03:04:38.000 027 12545.20 183.30 54713.50 88888.00 2015-01-27 03:04:38.125 027 12545.12 183.30 54713.50 88888.00 2015-01-27 03:04:38.250 027 12545.17 183.30 54713.50 88888.00 2015-01-27 03:04:38.375 027 12545.27 183.32 54713.47 88888.00 2015-01-27 03:04:38.500 027 12545.27 183.32 54713.45 88888.00 2015-01-27 03:04:38.625 027 12545.23 183.30 54713.47 88888.00 2015-01-27 03:04:38.750 027 12545.35 183.38 54713.47 88888.00 2015-01-27 03:04:38.875 027 12545.35 183.35 54713.43 88888.00 2015-01-27 03:04:39.000 027 12545.30 183.32 54713.40 88888.00 2015-01-27 03:04:39.125 027 12545.25 183.30 54713.43 88888.00 2015-01-27 03:04:39.250 027 12545.25 183.32 54713.45 88888.00 2015-01-27 03:04:39.375 027 12545.30 183.35 54713.45 88888.00 2015-01-27 03:04:39.500 027 12545.33 183.32 54713.43 88888.00 2015-01-27 03:04:39.625 027 12545.27 183.38 54713.45 88888.00 2015-01-27 03:04:39.750 027 12545.30 183.35 54713.45 88888.00 2015-01-27 03:04:39.875 027 12545.35 183.38 54713.45 88888.00 2015-01-27 03:04:40.000 027 12545.35 183.40 54713.40 88888.00 2015-01-27 03:04:40.125 027 12545.30 183.38 54713.40 88888.00 2015-01-27 03:04:40.250 027 12545.27 183.38 54713.43 88888.00 2015-01-27 03:04:40.375 027 12545.27 183.43 54713.40 88888.00 2015-01-27 03:04:40.500 027 12545.30 183.38 54713.35 88888.00 2015-01-27 03:04:40.625 027 12545.30 183.35 54713.38 88888.00 2015-01-27 03:04:40.750 027 12545.33 183.40 54713.38 88888.00 2015-01-27 03:04:40.875 027 12545.40 183.38 54713.35 88888.00 2015-01-27 03:04:41.000 027 12545.42 183.35 54713.28 88888.00 2015-01-27 03:04:41.125 027 12545.40 183.35 54713.32 88888.00 2015-01-27 03:04:41.250 027 12545.40 183.40 54713.38 88888.00 2015-01-27 03:04:41.375 027 12545.45 183.43 54713.38 88888.00 2015-01-27 03:04:41.500 027 12545.40 183.43 54713.38 88888.00 2015-01-27 03:04:41.625 027 12545.38 183.43 54713.32 88888.00 2015-01-27 03:04:41.750 027 12545.40 183.43 54713.38 88888.00 2015-01-27 03:04:41.875 027 12545.40 183.45 54713.40 88888.00 2015-01-27 03:04:42.000 027 12545.42 183.45 54713.35 88888.00 2015-01-27 03:04:42.125 027 12545.38 183.43 54713.32 88888.00 2015-01-27 03:04:42.250 027 12545.45 183.43 54713.32 88888.00 2015-01-27 03:04:42.375 027 12545.58 183.43 54713.30 88888.00 2015-01-27 03:04:42.500 027 12545.58 183.40 54713.30 88888.00 2015-01-27 03:04:42.625 027 12545.60 183.45 54713.32 88888.00 2015-01-27 03:04:42.750 027 12545.65 183.45 54713.32 88888.00 2015-01-27 03:04:42.875 027 12545.60 183.40 54713.30 88888.00 2015-01-27 03:04:43.000 027 12545.60 183.43 54713.28 88888.00 2015-01-27 03:04:43.125 027 12545.55 183.45 54713.30 88888.00 2015-01-27 03:04:43.250 027 12545.52 183.43 54713.30 88888.00 2015-01-27 03:04:43.375 027 12545.58 183.43 54713.28 88888.00 2015-01-27 03:04:43.500 027 12545.60 183.45 54713.28 88888.00 2015-01-27 03:04:43.625 027 12545.67 183.45 54713.30 88888.00 2015-01-27 03:04:43.750 027 12545.67 183.47 54713.32 88888.00 2015-01-27 03:04:43.875 027 12545.67 183.47 54713.28 88888.00 2015-01-27 03:04:44.000 027 12545.65 183.47 54713.25 88888.00 2015-01-27 03:04:44.125 027 12545.67 183.47 54713.22 88888.00 2015-01-27 03:04:44.250 027 12545.67 183.50 54713.25 88888.00 2015-01-27 03:04:44.375 027 12545.70 183.53 54713.25 88888.00 2015-01-27 03:04:44.500 027 12545.62 183.53 54713.22 88888.00 2015-01-27 03:04:44.625 027 12545.60 183.50 54713.22 88888.00 2015-01-27 03:04:44.750 027 12545.60 183.50 54713.20 88888.00 2015-01-27 03:04:44.875 027 12545.62 183.50 54713.20 88888.00 2015-01-27 03:04:45.000 027 12545.67 183.47 54713.20 88888.00 2015-01-27 03:04:45.125 027 12545.75 183.50 54713.20 88888.00 2015-01-27 03:04:45.250 027 12545.67 183.47 54713.18 88888.00 2015-01-27 03:04:45.375 027 12545.70 183.47 54713.18 88888.00 2015-01-27 03:04:45.500 027 12545.73 183.53 54713.20 88888.00 2015-01-27 03:04:45.625 027 12545.75 183.50 54713.20 88888.00 2015-01-27 03:04:45.750 027 12545.75 183.53 54713.22 88888.00 2015-01-27 03:04:45.875 027 12545.77 183.55 54713.22 88888.00 2015-01-27 03:04:46.000 027 12545.75 183.55 54713.18 88888.00 2015-01-27 03:04:46.125 027 12545.73 183.53 54713.18 88888.00 2015-01-27 03:04:46.250 027 12545.67 183.47 54713.18 88888.00 2015-01-27 03:04:46.375 027 12545.75 183.53 54713.20 88888.00 2015-01-27 03:04:46.500 027 12545.83 183.53 54713.20 88888.00 2015-01-27 03:04:46.625 027 12545.83 183.53 54713.20 88888.00 2015-01-27 03:04:46.750 027 12545.75 183.50 54713.18 88888.00 2015-01-27 03:04:46.875 027 12545.77 183.50 54713.15 88888.00 2015-01-27 03:04:47.000 027 12545.80 183.50 54713.12 88888.00 2015-01-27 03:04:47.125 027 12545.83 183.55 54713.20 88888.00 2015-01-27 03:04:47.250 027 12545.77 183.55 54713.18 88888.00 2015-01-27 03:04:47.375 027 12545.83 183.57 54713.15 88888.00 2015-01-27 03:04:47.500 027 12545.80 183.53 54713.12 88888.00 2015-01-27 03:04:47.625 027 12545.80 183.53 54713.12 88888.00 2015-01-27 03:04:47.750 027 12545.83 183.53 54713.10 88888.00 2015-01-27 03:04:47.875 027 12545.85 183.55 54713.10 88888.00 2015-01-27 03:04:48.000 027 12545.90 183.55 54713.12 88888.00 2015-01-27 03:04:48.125 027 12545.92 183.57 54713.10 88888.00 2015-01-27 03:04:48.250 027 12545.88 183.55 54713.10 88888.00 2015-01-27 03:04:48.375 027 12545.90 183.55 54713.07 88888.00 2015-01-27 03:04:48.500 027 12545.98 183.53 54713.10 88888.00 2015-01-27 03:04:48.625 027 12545.98 183.53 54713.10 88888.00 2015-01-27 03:04:48.750 027 12546.00 183.55 54713.10 88888.00 2015-01-27 03:04:48.875 027 12545.98 183.53 54713.10 88888.00 2015-01-27 03:04:49.000 027 12545.92 183.55 54713.07 88888.00 2015-01-27 03:04:49.125 027 12545.92 183.55 54713.10 88888.00 2015-01-27 03:04:49.250 027 12545.92 183.57 54713.12 88888.00 2015-01-27 03:04:49.375 027 12546.00 183.55 54713.07 88888.00 2015-01-27 03:04:49.500 027 12546.00 183.57 54713.07 88888.00 2015-01-27 03:04:49.625 027 12545.95 183.55 54713.10 88888.00 2015-01-27 03:04:49.750 027 12545.98 183.50 54713.10 88888.00 2015-01-27 03:04:49.875 027 12546.02 183.47 54713.10 88888.00 2015-01-27 03:04:50.000 027 12546.00 183.50 54713.05 88888.00 2015-01-27 03:04:50.125 027 12546.00 183.50 54713.05 88888.00 2015-01-27 03:04:50.250 027 12546.00 183.53 54713.07 88888.00 2015-01-27 03:04:50.375 027 12546.10 183.53 54713.07 88888.00 2015-01-27 03:04:50.500 027 12546.10 183.53 54713.07 88888.00 2015-01-27 03:04:50.625 027 12546.10 183.53 54713.10 88888.00 2015-01-27 03:04:50.750 027 12546.10 183.53 54713.10 88888.00 2015-01-27 03:04:50.875 027 12546.10 183.47 54713.10 88888.00 2015-01-27 03:04:51.000 027 12546.17 183.47 54713.10 88888.00 2015-01-27 03:04:51.125 027 12546.23 183.53 54713.07 88888.00 2015-01-27 03:04:51.250 027 12546.23 183.47 54713.07 88888.00 2015-01-27 03:04:51.375 027 12546.23 183.47 54713.07 88888.00 2015-01-27 03:04:51.500 027 12546.23 183.47 54713.05 88888.00 2015-01-27 03:04:51.625 027 12546.20 183.47 54713.05 88888.00 2015-01-27 03:04:51.750 027 12546.12 183.50 54713.07 88888.00 2015-01-27 03:04:51.875 027 12546.15 183.50 54713.05 88888.00 2015-01-27 03:04:52.000 027 12546.20 183.53 54713.05 88888.00 2015-01-27 03:04:52.125 027 12546.23 183.53 54713.03 88888.00 2015-01-27 03:04:52.250 027 12546.12 183.47 54713.03 88888.00 2015-01-27 03:04:52.375 027 12546.17 183.45 54713.03 88888.00 2015-01-27 03:04:52.500 027 12546.17 183.45 54713.05 88888.00 2015-01-27 03:04:52.625 027 12546.20 183.43 54713.03 88888.00 2015-01-27 03:04:52.750 027 12546.25 183.45 54713.03 88888.00 2015-01-27 03:04:52.875 027 12546.25 183.47 54713.03 88888.00 2015-01-27 03:04:53.000 027 12546.27 183.45 54713.03 88888.00 2015-01-27 03:04:53.125 027 12546.27 183.45 54713.07 88888.00 2015-01-27 03:04:53.250 027 12546.23 183.38 54713.05 88888.00 2015-01-27 03:04:53.375 027 12546.27 183.38 54713.00 88888.00 2015-01-27 03:04:53.500 027 12546.25 183.38 54713.00 88888.00 2015-01-27 03:04:53.625 027 12546.20 183.38 54713.03 88888.00 2015-01-27 03:04:53.750 027 12546.17 183.38 54713.05 88888.00 2015-01-27 03:04:53.875 027 12546.17 183.40 54713.00 88888.00 2015-01-27 03:04:54.000 027 12546.20 183.38 54712.97 88888.00 2015-01-27 03:04:54.125 027 12546.33 183.35 54713.00 88888.00 2015-01-27 03:04:54.250 027 12546.33 183.40 54713.03 88888.00 2015-01-27 03:04:54.375 027 12546.35 183.38 54713.03 88888.00 2015-01-27 03:04:54.500 027 12546.33 183.35 54713.00 88888.00 2015-01-27 03:04:54.625 027 12546.25 183.38 54712.97 88888.00 2015-01-27 03:04:54.750 027 12546.25 183.38 54712.97 88888.00 2015-01-27 03:04:54.875 027 12546.25 183.38 54713.00 88888.00 2015-01-27 03:04:55.000 027 12546.35 183.32 54713.00 88888.00 2015-01-27 03:04:55.125 027 12546.40 183.30 54713.00 88888.00 2015-01-27 03:04:55.250 027 12546.35 183.30 54713.03 88888.00 2015-01-27 03:04:55.375 027 12546.38 183.32 54713.03 88888.00 2015-01-27 03:04:55.500 027 12546.30 183.30 54713.05 88888.00 2015-01-27 03:04:55.625 027 12546.30 183.30 54713.00 88888.00 2015-01-27 03:04:55.750 027 12546.27 183.32 54713.00 88888.00 2015-01-27 03:04:55.875 027 12546.38 183.32 54713.03 88888.00 2015-01-27 03:04:56.000 027 12546.40 183.28 54712.97 88888.00 2015-01-27 03:04:56.125 027 12546.38 183.25 54712.97 88888.00 2015-01-27 03:04:56.250 027 12546.33 183.22 54713.00 88888.00 2015-01-27 03:04:56.375 027 12546.35 183.28 54713.00 88888.00 2015-01-27 03:04:56.500 027 12546.38 183.25 54713.00 88888.00 2015-01-27 03:04:56.625 027 12546.40 183.22 54713.00 88888.00 2015-01-27 03:04:56.750 027 12546.42 183.22 54713.00 88888.00 2015-01-27 03:04:56.875 027 12546.42 183.25 54712.97 88888.00 2015-01-27 03:04:57.000 027 12546.38 183.25 54712.97 88888.00 2015-01-27 03:04:57.125 027 12546.38 183.22 54712.97 88888.00 2015-01-27 03:04:57.250 027 12546.42 183.22 54713.00 88888.00 2015-01-27 03:04:57.375 027 12546.45 183.22 54713.00 88888.00 2015-01-27 03:04:57.500 027 12546.42 183.22 54713.00 88888.00 2015-01-27 03:04:57.625 027 12546.45 183.18 54712.97 88888.00 2015-01-27 03:04:57.750 027 12546.38 183.20 54712.95 88888.00 2015-01-27 03:04:57.875 027 12546.35 183.20 54712.95 88888.00 2015-01-27 03:04:58.000 027 12546.40 183.22 54712.97 88888.00 2015-01-27 03:04:58.125 027 12546.45 183.25 54712.97 88888.00 2015-01-27 03:04:58.250 027 12546.40 183.22 54713.00 88888.00 2015-01-27 03:04:58.375 027 12546.38 183.22 54713.00 88888.00 2015-01-27 03:04:58.500 027 12546.35 183.22 54712.97 88888.00 2015-01-27 03:04:58.625 027 12546.35 183.22 54713.00 88888.00 2015-01-27 03:04:58.750 027 12546.30 183.20 54713.03 88888.00 2015-01-27 03:04:58.875 027 12546.35 183.15 54712.97 88888.00 2015-01-27 03:04:59.000 027 12546.40 183.15 54712.95 88888.00 2015-01-27 03:04:59.125 027 12546.40 183.18 54712.97 88888.00 2015-01-27 03:04:59.250 027 12546.45 183.15 54712.95 88888.00 2015-01-27 03:04:59.375 027 12546.48 183.15 54712.97 88888.00 2015-01-27 03:04:59.500 027 12546.48 183.15 54712.97 88888.00 2015-01-27 03:04:59.625 027 12546.48 183.18 54712.97 88888.00 2015-01-27 03:04:59.750 027 12546.40 183.20 54712.97 88888.00 2015-01-27 03:04:59.875 027 12546.42 183.15 54712.95 88888.00 2015-01-27 03:05:00.000 027 12546.42 183.12 54712.93 88888.00 2015-01-27 03:05:00.125 027 12546.42 183.12 54712.97 88888.00 2015-01-27 03:05:00.250 027 12546.38 183.12 54712.97 88888.00 2015-01-27 03:05:00.375 027 12546.40 183.15 54713.00 88888.00 2015-01-27 03:05:00.500 027 12546.40 183.18 54712.97 88888.00 2015-01-27 03:05:00.625 027 12546.35 183.15 54712.95 88888.00 2015-01-27 03:05:00.750 027 12546.35 183.15 54712.95 88888.00 2015-01-27 03:05:00.875 027 12546.42 183.15 54712.97 88888.00 2015-01-27 03:05:01.000 027 12546.48 183.12 54712.95 88888.00 2015-01-27 03:05:01.125 027 12546.45 183.10 54712.95 88888.00 2015-01-27 03:05:01.250 027 12546.40 183.10 54712.95 88888.00 2015-01-27 03:05:01.375 027 12546.45 183.12 54712.95 88888.00 2015-01-27 03:05:01.500 027 12546.48 183.15 54713.00 88888.00 2015-01-27 03:05:01.625 027 12546.48 183.15 54712.97 88888.00 2015-01-27 03:05:01.750 027 12546.42 183.10 54712.95 88888.00 2015-01-27 03:05:01.875 027 12546.42 183.12 54712.95 88888.00 2015-01-27 03:05:02.000 027 12546.48 183.10 54712.93 88888.00 2015-01-27 03:05:02.125 027 12546.45 183.12 54712.93 88888.00 2015-01-27 03:05:02.250 027 12546.45 183.12 54712.95 88888.00 2015-01-27 03:05:02.375 027 12546.45 183.12 54712.95 88888.00 2015-01-27 03:05:02.500 027 12546.52 183.12 54712.97 88888.00 2015-01-27 03:05:02.625 027 12546.55 183.12 54712.97 88888.00 2015-01-27 03:05:02.750 027 12546.52 183.12 54712.97 88888.00 2015-01-27 03:05:02.875 027 12546.50 183.10 54712.97 88888.00 2015-01-27 03:05:03.000 027 12546.48 183.10 54712.95 88888.00 2015-01-27 03:05:03.125 027 12546.52 183.07 54712.95 88888.00 2015-01-27 03:05:03.250 027 12546.55 183.07 54712.95 88888.00 2015-01-27 03:05:03.375 027 12546.55 183.10 54712.95 88888.00 2015-01-27 03:05:03.500 027 12546.48 183.07 54712.95 88888.00 2015-01-27 03:05:03.625 027 12546.50 183.10 54712.95 88888.00 2015-01-27 03:05:03.750 027 12546.58 183.07 54712.95 88888.00 2015-01-27 03:05:03.875 027 12546.58 183.07 54712.93 88888.00 2015-01-27 03:05:04.000 027 12546.52 183.07 54712.95 88888.00 2015-01-27 03:05:04.125 027 12546.60 183.07 54712.95 88888.00 2015-01-27 03:05:04.250 027 12546.58 183.07 54712.95 88888.00 2015-01-27 03:05:04.375 027 12546.52 183.07 54712.93 88888.00 2015-01-27 03:05:04.500 027 12546.50 183.05 54712.93 88888.00 2015-01-27 03:05:04.625 027 12546.50 183.07 54712.95 88888.00 2015-01-27 03:05:04.750 027 12546.52 183.07 54712.93 88888.00 2015-01-27 03:05:04.875 027 12546.48 183.05 54712.93 88888.00 2015-01-27 03:05:05.000 027 12546.50 183.05 54712.88 88888.00 2015-01-27 03:05:05.125 027 12546.55 183.10 54712.93 88888.00 2015-01-27 03:05:05.250 027 12546.55 183.10 54712.93 88888.00 2015-01-27 03:05:05.375 027 12546.52 183.07 54712.95 88888.00 2015-01-27 03:05:05.500 027 12546.50 183.05 54712.90 88888.00 2015-01-27 03:05:05.625 027 12546.48 183.00 54712.88 88888.00 2015-01-27 03:05:05.750 027 12546.52 183.05 54712.90 88888.00 2015-01-27 03:05:05.875 027 12546.55 183.10 54712.93 88888.00 2015-01-27 03:05:06.000 027 12546.62 183.10 54712.93 88888.00 2015-01-27 03:05:06.125 027 12546.65 183.10 54712.93 88888.00 2015-01-27 03:05:06.250 027 12546.58 183.10 54712.90 88888.00 2015-01-27 03:05:06.375 027 12546.58 183.10 54712.90 88888.00 2015-01-27 03:05:06.500 027 12546.58 183.10 54712.93 88888.00 2015-01-27 03:05:06.625 027 12546.60 183.10 54712.90 88888.00 2015-01-27 03:05:06.750 027 12546.60 183.07 54712.90 88888.00 2015-01-27 03:05:06.875 027 12546.67 183.10 54712.93 88888.00 2015-01-27 03:05:07.000 027 12546.73 183.10 54712.93 88888.00 2015-01-27 03:05:07.125 027 12546.65 183.12 54712.90 88888.00 2015-01-27 03:05:07.250 027 12546.58 183.10 54712.93 88888.00 2015-01-27 03:05:07.375 027 12546.62 183.15 54712.93 88888.00 2015-01-27 03:05:07.500 027 12546.62 183.15 54712.93 88888.00 2015-01-27 03:05:07.625 027 12546.60 183.15 54712.90 88888.00 2015-01-27 03:05:07.750 027 12546.62 183.12 54712.88 88888.00 2015-01-27 03:05:07.875 027 12546.70 183.12 54712.88 88888.00 2015-01-27 03:05:08.000 027 12546.73 183.12 54712.88 88888.00 2015-01-27 03:05:08.125 027 12546.75 183.10 54712.88 88888.00 2015-01-27 03:05:08.250 027 12546.70 183.15 54712.88 88888.00 2015-01-27 03:05:08.375 027 12546.77 183.15 54712.85 88888.00 2015-01-27 03:05:08.500 027 12546.80 183.12 54712.88 88888.00 2015-01-27 03:05:08.625 027 12546.77 183.12 54712.90 88888.00 2015-01-27 03:05:08.750 027 12546.80 183.15 54712.90 88888.00 2015-01-27 03:05:08.875 027 12546.83 183.18 54712.90 88888.00 2015-01-27 03:05:09.000 027 12546.80 183.18 54712.90 88888.00 2015-01-27 03:05:09.125 027 12546.77 183.18 54712.93 88888.00 2015-01-27 03:05:09.250 027 12546.75 183.18 54712.90 88888.00 2015-01-27 03:05:09.375 027 12546.92 183.18 54712.88 88888.00 2015-01-27 03:05:09.500 027 12546.95 183.18 54712.85 88888.00 2015-01-27 03:05:09.625 027 12546.85 183.15 54712.88 88888.00 2015-01-27 03:05:09.750 027 12546.80 183.18 54712.85 88888.00 2015-01-27 03:05:09.875 027 12546.80 183.20 54712.88 88888.00 2015-01-27 03:05:10.000 027 12546.85 183.22 54712.85 88888.00 2015-01-27 03:05:10.125 027 12546.90 183.20 54712.82 88888.00 2015-01-27 03:05:10.250 027 12546.88 183.20 54712.85 88888.00 2015-01-27 03:05:10.375 027 12546.92 183.20 54712.88 88888.00 2015-01-27 03:05:10.500 027 12546.92 183.22 54712.85 88888.00 2015-01-27 03:05:10.625 027 12546.98 183.22 54712.85 88888.00 2015-01-27 03:05:10.750 027 12546.98 183.22 54712.88 88888.00 2015-01-27 03:05:10.875 027 12546.95 183.20 54712.88 88888.00 2015-01-27 03:05:11.000 027 12546.98 183.20 54712.82 88888.00 2015-01-27 03:05:11.125 027 12546.98 183.20 54712.85 88888.00 2015-01-27 03:05:11.250 027 12546.95 183.22 54712.82 88888.00 2015-01-27 03:05:11.375 027 12547.00 183.25 54712.85 88888.00 2015-01-27 03:05:11.500 027 12546.98 183.25 54712.82 88888.00 2015-01-27 03:05:11.625 027 12546.95 183.20 54712.82 88888.00 2015-01-27 03:05:11.750 027 12546.90 183.20 54712.80 88888.00 2015-01-27 03:05:11.875 027 12546.77 183.20 54712.80 88888.00 2015-01-27 03:05:12.000 027 12546.83 183.20 54712.80 88888.00 2015-01-27 03:05:12.125 027 12546.90 183.20 54712.80 88888.00 2015-01-27 03:05:12.250 027 12546.90 183.20 54712.80 88888.00 2015-01-27 03:05:12.375 027 12546.90 183.20 54712.80 88888.00 2015-01-27 03:05:12.500 027 12546.92 183.22 54712.85 88888.00 2015-01-27 03:05:12.625 027 12547.02 183.25 54712.82 88888.00 2015-01-27 03:05:12.750 027 12547.10 183.22 54712.80 88888.00 2015-01-27 03:05:12.875 027 12547.12 183.22 54712.78 88888.00 2015-01-27 03:05:13.000 027 12547.12 183.22 54712.82 88888.00 2015-01-27 03:05:13.125 027 12547.12 183.20 54712.80 88888.00 2015-01-27 03:05:13.250 027 12547.15 183.22 54712.80 88888.00 2015-01-27 03:05:13.375 027 12547.20 183.22 54712.78 88888.00 2015-01-27 03:05:13.500 027 12547.17 183.25 54712.82 88888.00 2015-01-27 03:05:13.625 027 12547.08 183.25 54712.82 88888.00 2015-01-27 03:05:13.750 027 12547.02 183.28 54712.80 88888.00 2015-01-27 03:05:13.875 027 12547.10 183.25 54712.80 88888.00 2015-01-27 03:05:14.000 027 12547.12 183.22 54712.78 88888.00 2015-01-27 03:05:14.125 027 12547.10 183.22 54712.80 88888.00 2015-01-27 03:05:14.250 027 12547.12 183.25 54712.82 88888.00 2015-01-27 03:05:14.375 027 12547.17 183.28 54712.80 88888.00 2015-01-27 03:05:14.500 027 12547.15 183.25 54712.78 88888.00 2015-01-27 03:05:14.625 027 12547.15 183.22 54712.78 88888.00 2015-01-27 03:05:14.750 027 12547.17 183.28 54712.78 88888.00 2015-01-27 03:05:14.875 027 12547.20 183.22 54712.78 88888.00 2015-01-27 03:05:15.000 027 12547.25 183.22 54712.75 88888.00 2015-01-27 03:05:15.125 027 12547.30 183.22 54712.80 88888.00 2015-01-27 03:05:15.250 027 12547.27 183.22 54712.80 88888.00 2015-01-27 03:05:15.375 027 12547.35 183.28 54712.80 88888.00 2015-01-27 03:05:15.500 027 12547.27 183.28 54712.80 88888.00 2015-01-27 03:05:15.625 027 12547.23 183.28 54712.78 88888.00 2015-01-27 03:05:15.750 027 12547.25 183.28 54712.80 88888.00 2015-01-27 03:05:15.875 027 12547.25 183.28 54712.80 88888.00 2015-01-27 03:05:16.000 027 12547.33 183.30 54712.78 88888.00 2015-01-27 03:05:16.125 027 12547.33 183.28 54712.80 88888.00 2015-01-27 03:05:16.250 027 12547.33 183.25 54712.80 88888.00 2015-01-27 03:05:16.375 027 12547.35 183.25 54712.80 88888.00 2015-01-27 03:05:16.500 027 12547.38 183.25 54712.78 88888.00 2015-01-27 03:05:16.625 027 12547.45 183.28 54712.78 88888.00 2015-01-27 03:05:16.750 027 12547.45 183.30 54712.78 88888.00 2015-01-27 03:05:16.875 027 12547.40 183.30 54712.78 88888.00 2015-01-27 03:05:17.000 027 12547.42 183.25 54712.78 88888.00 2015-01-27 03:05:17.125 027 12547.48 183.25 54712.78 88888.00 2015-01-27 03:05:17.250 027 12547.48 183.25 54712.78 88888.00 2015-01-27 03:05:17.375 027 12547.40 183.28 54712.78 88888.00 2015-01-27 03:05:17.500 027 12547.38 183.28 54712.78 88888.00 2015-01-27 03:05:17.625 027 12547.38 183.25 54712.78 88888.00 2015-01-27 03:05:17.750 027 12547.42 183.25 54712.75 88888.00 2015-01-27 03:05:17.875 027 12547.40 183.25 54712.75 88888.00 2015-01-27 03:05:18.000 027 12547.42 183.25 54712.75 88888.00 2015-01-27 03:05:18.125 027 12547.50 183.28 54712.75 88888.00 2015-01-27 03:05:18.250 027 12547.55 183.25 54712.75 88888.00 2015-01-27 03:05:18.375 027 12547.55 183.28 54712.80 88888.00 2015-01-27 03:05:18.500 027 12547.48 183.28 54712.78 88888.00 2015-01-27 03:05:18.625 027 12547.48 183.25 54712.78 88888.00 2015-01-27 03:05:18.750 027 12547.48 183.25 54712.75 88888.00 2015-01-27 03:05:18.875 027 12547.52 183.22 54712.78 88888.00 2015-01-27 03:05:19.000 027 12547.55 183.22 54712.75 88888.00 2015-01-27 03:05:19.125 027 12547.62 183.22 54712.75 88888.00 2015-01-27 03:05:19.250 027 12547.60 183.20 54712.78 88888.00 2015-01-27 03:05:19.375 027 12547.60 183.20 54712.80 88888.00 2015-01-27 03:05:19.500 027 12547.62 183.20 54712.80 88888.00 2015-01-27 03:05:19.625 027 12547.70 183.20 54712.78 88888.00 2015-01-27 03:05:19.750 027 12547.75 183.25 54712.75 88888.00 2015-01-27 03:05:19.875 027 12547.70 183.22 54712.78 88888.00 2015-01-27 03:05:20.000 027 12547.65 183.22 54712.78 88888.00 2015-01-27 03:05:20.125 027 12547.67 183.22 54712.78 88888.00 2015-01-27 03:05:20.250 027 12547.70 183.20 54712.78 88888.00 2015-01-27 03:05:20.375 027 12547.75 183.22 54712.78 88888.00 2015-01-27 03:05:20.500 027 12547.77 183.22 54712.75 88888.00 2015-01-27 03:05:20.625 027 12547.75 183.20 54712.78 88888.00 2015-01-27 03:05:20.750 027 12547.77 183.20 54712.78 88888.00 2015-01-27 03:05:20.875 027 12547.85 183.22 54712.75 88888.00 2015-01-27 03:05:21.000 027 12547.77 183.18 54712.75 88888.00 2015-01-27 03:05:21.125 027 12547.75 183.15 54712.78 88888.00 2015-01-27 03:05:21.250 027 12547.80 183.15 54712.78 88888.00 2015-01-27 03:05:21.375 027 12547.85 183.15 54712.75 88888.00 2015-01-27 03:05:21.500 027 12547.88 183.15 54712.75 88888.00 2015-01-27 03:05:21.625 027 12547.90 183.15 54712.78 88888.00 2015-01-27 03:05:21.750 027 12547.85 183.12 54712.78 88888.00 2015-01-27 03:05:21.875 027 12547.80 183.12 54712.75 88888.00 2015-01-27 03:05:22.000 027 12547.88 183.12 54712.72 88888.00 2015-01-27 03:05:22.125 027 12547.90 183.12 54712.72 88888.00 2015-01-27 03:05:22.250 027 12547.85 183.10 54712.72 88888.00 2015-01-27 03:05:22.375 027 12547.90 183.15 54712.75 88888.00 2015-01-27 03:05:22.500 027 12547.90 183.15 54712.78 88888.00 2015-01-27 03:05:22.625 027 12547.85 183.15 54712.78 88888.00 2015-01-27 03:05:22.750 027 12547.88 183.15 54712.78 88888.00 2015-01-27 03:05:22.875 027 12547.85 183.15 54712.80 88888.00 2015-01-27 03:05:23.000 027 12547.83 183.12 54712.78 88888.00 2015-01-27 03:05:23.125 027 12547.88 183.10 54712.78 88888.00 2015-01-27 03:05:23.250 027 12547.92 183.07 54712.80 88888.00 2015-01-27 03:05:23.375 027 12547.95 183.10 54712.80 88888.00 2015-01-27 03:05:23.500 027 12547.92 183.10 54712.80 88888.00 2015-01-27 03:05:23.625 027 12547.92 183.07 54712.78 88888.00 2015-01-27 03:05:23.750 027 12547.95 183.12 54712.78 88888.00 2015-01-27 03:05:23.875 027 12548.00 183.12 54712.78 88888.00 2015-01-27 03:05:24.000 027 12548.02 183.10 54712.78 88888.00 2015-01-27 03:05:24.125 027 12548.02 183.10 54712.78 88888.00 2015-01-27 03:05:24.250 027 12548.00 183.10 54712.80 88888.00 2015-01-27 03:05:24.375 027 12548.00 183.07 54712.78 88888.00 2015-01-27 03:05:24.500 027 12548.00 183.05 54712.78 88888.00 2015-01-27 03:05:24.625 027 12548.08 183.05 54712.75 88888.00 2015-01-27 03:05:24.750 027 12548.08 183.03 54712.72 88888.00 2015-01-27 03:05:24.875 027 12548.05 183.00 54712.72 88888.00 2015-01-27 03:05:25.000 027 12548.05 183.05 54712.75 88888.00 2015-01-27 03:05:25.125 027 12548.08 183.07 54712.75 88888.00 2015-01-27 03:05:25.250 027 12548.00 183.05 54712.78 88888.00 2015-01-27 03:05:25.375 027 12548.05 183.03 54712.78 88888.00 2015-01-27 03:05:25.500 027 12548.08 183.00 54712.78 88888.00 2015-01-27 03:05:25.625 027 12548.05 183.00 54712.75 88888.00 2015-01-27 03:05:25.750 027 12548.08 183.03 54712.75 88888.00 2015-01-27 03:05:25.875 027 12548.10 183.03 54712.75 88888.00 2015-01-27 03:05:26.000 027 12548.15 183.00 54712.75 88888.00 2015-01-27 03:05:26.125 027 12548.17 183.00 54712.78 88888.00 2015-01-27 03:05:26.250 027 12548.15 182.97 54712.75 88888.00 2015-01-27 03:05:26.375 027 12548.05 182.93 54712.75 88888.00 2015-01-27 03:05:26.500 027 12548.02 182.93 54712.75 88888.00 2015-01-27 03:05:26.625 027 12548.05 182.93 54712.72 88888.00 2015-01-27 03:05:26.750 027 12548.05 182.93 54712.72 88888.00 2015-01-27 03:05:26.875 027 12548.08 182.93 54712.75 88888.00 2015-01-27 03:05:27.000 027 12548.12 182.95 54712.78 88888.00 2015-01-27 03:05:27.125 027 12548.12 182.93 54712.78 88888.00 2015-01-27 03:05:27.250 027 12548.05 182.88 54712.78 88888.00 2015-01-27 03:05:27.375 027 12548.05 182.90 54712.75 88888.00 2015-01-27 03:05:27.500 027 12548.08 182.90 54712.78 88888.00 2015-01-27 03:05:27.625 027 12548.10 182.88 54712.80 88888.00 2015-01-27 03:05:27.750 027 12548.08 182.85 54712.78 88888.00 2015-01-27 03:05:27.875 027 12548.10 182.85 54712.75 88888.00 2015-01-27 03:05:28.000 027 12548.10 182.85 54712.75 88888.00 2015-01-27 03:05:28.125 027 12548.08 182.88 54712.80 88888.00 2015-01-27 03:05:28.250 027 12548.10 182.90 54712.80 88888.00 2015-01-27 03:05:28.375 027 12548.12 182.90 54712.80 88888.00 2015-01-27 03:05:28.500 027 12548.10 182.88 54712.80 88888.00 2015-01-27 03:05:28.625 027 12548.08 182.88 54712.80 88888.00 2015-01-27 03:05:28.750 027 12548.10 182.82 54712.82 88888.00 2015-01-27 03:05:28.875 027 12548.10 182.80 54712.82 88888.00 2015-01-27 03:05:29.000 027 12548.15 182.82 54712.82 88888.00 2015-01-27 03:05:29.125 027 12548.20 182.82 54712.82 88888.00 2015-01-27 03:05:29.250 027 12548.12 182.80 54712.80 88888.00 2015-01-27 03:05:29.375 027 12548.12 182.80 54712.80 88888.00 2015-01-27 03:05:29.500 027 12548.20 182.80 54712.82 88888.00 2015-01-27 03:05:29.625 027 12548.17 182.80 54712.80 88888.00 2015-01-27 03:05:29.750 027 12548.15 182.72 54712.80 88888.00 2015-01-27 03:05:29.875 027 12548.15 182.72 54712.82 88888.00 2015-01-27 03:05:30.000 027 12548.20 182.75 54712.82 88888.00 2015-01-27 03:05:30.125 027 12548.23 182.78 54712.82 88888.00 2015-01-27 03:05:30.250 027 12548.15 182.75 54712.85 88888.00 2015-01-27 03:05:30.375 027 12548.15 182.72 54712.85 88888.00 2015-01-27 03:05:30.500 027 12548.17 182.72 54712.82 88888.00 2015-01-27 03:05:30.625 027 12548.20 182.72 54712.85 88888.00 2015-01-27 03:05:30.750 027 12548.08 182.70 54712.82 88888.00 2015-01-27 03:05:30.875 027 12548.10 182.68 54712.85 88888.00 2015-01-27 03:05:31.000 027 12548.17 182.68 54712.85 88888.00 2015-01-27 03:05:31.125 027 12548.20 182.65 54712.85 88888.00 2015-01-27 03:05:31.250 027 12548.08 182.62 54712.82 88888.00 2015-01-27 03:05:31.375 027 12548.10 182.65 54712.85 88888.00 2015-01-27 03:05:31.500 027 12548.12 182.65 54712.85 88888.00 2015-01-27 03:05:31.625 027 12548.15 182.62 54712.88 88888.00 2015-01-27 03:05:31.750 027 12548.17 182.62 54712.85 88888.00 2015-01-27 03:05:31.875 027 12548.10 182.62 54712.85 88888.00 2015-01-27 03:05:32.000 027 12548.15 182.62 54712.85 88888.00 2015-01-27 03:05:32.125 027 12548.12 182.65 54712.85 88888.00 2015-01-27 03:05:32.250 027 12548.15 182.65 54712.88 88888.00 2015-01-27 03:05:32.375 027 12548.20 182.65 54712.85 88888.00 2015-01-27 03:05:32.500 027 12548.17 182.60 54712.85 88888.00 2015-01-27 03:05:32.625 027 12548.20 182.60 54712.85 88888.00 2015-01-27 03:05:32.750 027 12548.23 182.57 54712.85 88888.00 2015-01-27 03:05:32.875 027 12548.30 182.55 54712.82 88888.00 2015-01-27 03:05:33.000 027 12548.25 182.55 54712.82 88888.00 2015-01-27 03:05:33.125 027 12548.25 182.55 54712.85 88888.00 2015-01-27 03:05:33.250 027 12548.23 182.55 54712.82 88888.00 2015-01-27 03:05:33.375 027 12548.27 182.55 54712.85 88888.00 2015-01-27 03:05:33.500 027 12548.30 182.55 54712.88 88888.00 2015-01-27 03:05:33.625 027 12548.27 182.55 54712.88 88888.00 2015-01-27 03:05:33.750 027 12548.25 182.55 54712.85 88888.00 2015-01-27 03:05:33.875 027 12548.33 182.55 54712.85 88888.00 2015-01-27 03:05:34.000 027 12548.33 182.55 54712.85 88888.00 2015-01-27 03:05:34.125 027 12548.33 182.53 54712.88 88888.00 2015-01-27 03:05:34.250 027 12548.33 182.50 54712.85 88888.00 2015-01-27 03:05:34.375 027 12548.38 182.47 54712.82 88888.00 2015-01-27 03:05:34.500 027 12548.33 182.47 54712.82 88888.00 2015-01-27 03:05:34.625 027 12548.23 182.50 54712.85 88888.00 2015-01-27 03:05:34.750 027 12548.23 182.47 54712.85 88888.00 2015-01-27 03:05:34.875 027 12548.25 182.47 54712.85 88888.00 2015-01-27 03:05:35.000 027 12548.25 182.47 54712.82 88888.00 2015-01-27 03:05:35.125 027 12548.25 182.45 54712.85 88888.00 2015-01-27 03:05:35.250 027 12548.33 182.45 54712.88 88888.00 2015-01-27 03:05:35.375 027 12548.30 182.45 54712.88 88888.00 2015-01-27 03:05:35.500 027 12548.25 182.45 54712.85 88888.00 2015-01-27 03:05:35.625 027 12548.20 182.43 54712.85 88888.00 2015-01-27 03:05:35.750 027 12548.25 182.43 54712.85 88888.00 2015-01-27 03:05:35.875 027 12548.33 182.43 54712.88 88888.00 2015-01-27 03:05:36.000 027 12548.35 182.40 54712.85 88888.00 2015-01-27 03:05:36.125 027 12548.38 182.40 54712.85 88888.00 2015-01-27 03:05:36.250 027 12548.35 182.40 54712.88 88888.00 2015-01-27 03:05:36.375 027 12548.35 182.38 54712.85 88888.00 2015-01-27 03:05:36.500 027 12548.38 182.38 54712.82 88888.00 2015-01-27 03:05:36.625 027 12548.38 182.38 54712.82 88888.00 2015-01-27 03:05:36.750 027 12548.35 182.40 54712.85 88888.00 2015-01-27 03:05:36.875 027 12548.38 182.38 54712.85 88888.00 2015-01-27 03:05:37.000 027 12548.40 182.35 54712.82 88888.00 2015-01-27 03:05:37.125 027 12548.40 182.35 54712.88 88888.00 2015-01-27 03:05:37.250 027 12548.35 182.32 54712.88 88888.00 2015-01-27 03:05:37.375 027 12548.45 182.35 54712.88 88888.00 2015-01-27 03:05:37.500 027 12548.50 182.38 54712.88 88888.00 2015-01-27 03:05:37.625 027 12548.38 182.32 54712.88 88888.00 2015-01-27 03:05:37.750 027 12548.35 182.32 54712.85 88888.00 2015-01-27 03:05:37.875 027 12548.38 182.32 54712.85 88888.00 2015-01-27 03:05:38.000 027 12548.38 182.32 54712.85 88888.00 2015-01-27 03:05:38.125 027 12548.35 182.32 54712.88 88888.00 2015-01-27 03:05:38.250 027 12548.35 182.32 54712.85 88888.00 2015-01-27 03:05:38.375 027 12548.35 182.32 54712.85 88888.00 2015-01-27 03:05:38.500 027 12548.38 182.35 54712.88 88888.00 2015-01-27 03:05:38.625 027 12548.38 182.32 54712.88 88888.00 2015-01-27 03:05:38.750 027 12548.35 182.32 54712.85 88888.00 2015-01-27 03:05:38.875 027 12548.35 182.32 54712.82 88888.00 2015-01-27 03:05:39.000 027 12548.40 182.30 54712.82 88888.00 2015-01-27 03:05:39.125 027 12548.40 182.30 54712.82 88888.00 2015-01-27 03:05:39.250 027 12548.35 182.28 54712.82 88888.00 2015-01-27 03:05:39.375 027 12548.38 182.28 54712.85 88888.00 2015-01-27 03:05:39.500 027 12548.40 182.28 54712.90 88888.00 2015-01-27 03:05:39.625 027 12548.42 182.30 54712.88 88888.00 2015-01-27 03:05:39.750 027 12548.45 182.30 54712.85 88888.00 2015-01-27 03:05:39.875 027 12548.48 182.28 54712.85 88888.00 2015-01-27 03:05:40.000 027 12548.48 182.28 54712.85 88888.00 2015-01-27 03:05:40.125 027 12548.42 182.28 54712.85 88888.00 2015-01-27 03:05:40.250 027 12548.40 182.25 54712.85 88888.00 2015-01-27 03:05:40.375 027 12548.50 182.28 54712.85 88888.00 2015-01-27 03:05:40.500 027 12548.58 182.28 54712.88 88888.00 2015-01-27 03:05:40.625 027 12548.60 182.28 54712.88 88888.00 2015-01-27 03:05:40.750 027 12548.62 182.25 54712.85 88888.00 2015-01-27 03:05:40.875 027 12548.52 182.25 54712.85 88888.00 2015-01-27 03:05:41.000 027 12548.52 182.25 54712.85 88888.00 2015-01-27 03:05:41.125 027 12548.52 182.28 54712.88 88888.00 2015-01-27 03:05:41.250 027 12548.52 182.22 54712.88 88888.00 2015-01-27 03:05:41.375 027 12548.52 182.22 54712.85 88888.00 2015-01-27 03:05:41.500 027 12548.58 182.22 54712.85 88888.00 2015-01-27 03:05:41.625 027 12548.58 182.20 54712.88 88888.00 2015-01-27 03:05:41.750 027 12548.60 182.22 54712.88 88888.00 2015-01-27 03:05:41.875 027 12548.62 182.25 54712.90 88888.00 2015-01-27 03:05:42.000 027 12548.62 182.25 54712.88 88888.00 2015-01-27 03:05:42.125 027 12548.55 182.22 54712.90 88888.00 2015-01-27 03:05:42.250 027 12548.50 182.20 54712.90 88888.00 2015-01-27 03:05:42.375 027 12548.52 182.22 54712.90 88888.00 2015-01-27 03:05:42.500 027 12548.58 182.22 54712.88 88888.00 2015-01-27 03:05:42.625 027 12548.58 182.20 54712.85 88888.00 2015-01-27 03:05:42.750 027 12548.58 182.18 54712.88 88888.00 2015-01-27 03:05:42.875 027 12548.52 182.20 54712.88 88888.00 2015-01-27 03:05:43.000 027 12548.55 182.22 54712.88 88888.00 2015-01-27 03:05:43.125 027 12548.58 182.22 54712.90 88888.00 2015-01-27 03:05:43.250 027 12548.52 182.20 54712.90 88888.00 2015-01-27 03:05:43.375 027 12548.58 182.15 54712.88 88888.00 2015-01-27 03:05:43.500 027 12548.60 182.15 54712.93 88888.00 2015-01-27 03:05:43.625 027 12548.67 182.20 54712.93 88888.00 2015-01-27 03:05:43.750 027 12548.67 182.18 54712.93 88888.00 2015-01-27 03:05:43.875 027 12548.65 182.18 54712.93 88888.00 2015-01-27 03:05:44.000 027 12548.65 182.22 54712.93 88888.00 2015-01-27 03:05:44.125 027 12548.67 182.20 54712.95 88888.00 2015-01-27 03:05:44.250 027 12548.62 182.20 54712.93 88888.00 2015-01-27 03:05:44.375 027 12548.65 182.20 54712.93 88888.00 2015-01-27 03:05:44.500 027 12548.67 182.22 54712.95 88888.00 2015-01-27 03:05:44.625 027 12548.67 182.20 54712.93 88888.00 2015-01-27 03:05:44.750 027 12548.65 182.22 54712.90 88888.00 2015-01-27 03:05:44.875 027 12548.65 182.22 54712.90 88888.00 2015-01-27 03:05:45.000 027 12548.62 182.20 54712.90 88888.00 2015-01-27 03:05:45.125 027 12548.60 182.20 54712.90 88888.00 2015-01-27 03:05:45.250 027 12548.62 182.20 54712.93 88888.00 2015-01-27 03:05:45.375 027 12548.65 182.22 54712.93 88888.00 2015-01-27 03:05:45.500 027 12548.65 182.20 54712.93 88888.00 2015-01-27 03:05:45.625 027 12548.73 182.20 54712.93 88888.00 2015-01-27 03:05:45.750 027 12548.73 182.18 54712.93 88888.00 2015-01-27 03:05:45.875 027 12548.70 182.18 54712.93 88888.00 2015-01-27 03:05:46.000 027 12548.70 182.20 54712.93 88888.00 2015-01-27 03:05:46.125 027 12548.67 182.20 54712.93 88888.00 2015-01-27 03:05:46.250 027 12548.65 182.15 54712.90 88888.00 2015-01-27 03:05:46.375 027 12548.73 182.15 54712.90 88888.00 2015-01-27 03:05:46.500 027 12548.80 182.20 54712.93 88888.00 2015-01-27 03:05:46.625 027 12548.83 182.22 54712.93 88888.00 2015-01-27 03:05:46.750 027 12548.83 182.20 54712.93 88888.00 2015-01-27 03:05:46.875 027 12548.83 182.20 54712.95 88888.00 2015-01-27 03:05:47.000 027 12548.83 182.18 54712.93 88888.00 2015-01-27 03:05:47.125 027 12548.75 182.18 54712.93 88888.00 2015-01-27 03:05:47.250 027 12548.73 182.18 54712.95 88888.00 2015-01-27 03:05:47.375 027 12548.80 182.20 54712.97 88888.00 2015-01-27 03:05:47.500 027 12548.80 182.18 54712.95 88888.00 2015-01-27 03:05:47.625 027 12548.80 182.12 54712.90 88888.00 2015-01-27 03:05:47.750 027 12548.85 182.12 54712.88 88888.00 2015-01-27 03:05:47.875 027 12548.90 182.15 54712.90 88888.00 2015-01-27 03:05:48.000 027 12548.90 182.18 54712.93 88888.00 2015-01-27 03:05:48.125 027 12548.90 182.15 54712.95 88888.00 2015-01-27 03:05:48.250 027 12548.90 182.12 54712.93 88888.00 2015-01-27 03:05:48.375 027 12548.90 182.10 54712.93 88888.00 2015-01-27 03:05:48.500 027 12548.88 182.10 54712.90 88888.00 2015-01-27 03:05:48.625 027 12548.88 182.12 54712.90 88888.00 2015-01-27 03:05:48.750 027 12548.88 182.15 54712.90 88888.00 2015-01-27 03:05:48.875 027 12548.90 182.15 54712.90 88888.00 2015-01-27 03:05:49.000 027 12548.90 182.15 54712.90 88888.00 2015-01-27 03:05:49.125 027 12548.90 182.15 54712.90 88888.00 2015-01-27 03:05:49.250 027 12548.90 182.15 54712.93 88888.00 2015-01-27 03:05:49.375 027 12548.92 182.15 54712.93 88888.00 2015-01-27 03:05:49.500 027 12548.90 182.15 54712.90 88888.00 2015-01-27 03:05:49.625 027 12548.95 182.12 54712.88 88888.00 2015-01-27 03:05:49.750 027 12548.98 182.18 54712.93 88888.00 2015-01-27 03:05:49.875 027 12548.92 182.18 54712.93 88888.00 2015-01-27 03:05:50.000 027 12548.95 182.15 54712.93 88888.00 2015-01-27 03:05:50.125 027 12549.00 182.15 54712.93 88888.00 2015-01-27 03:05:50.250 027 12548.98 182.10 54712.93 88888.00 2015-01-27 03:05:50.375 027 12548.92 182.10 54712.93 88888.00 2015-01-27 03:05:50.500 027 12548.88 182.12 54712.93 88888.00 2015-01-27 03:05:50.625 027 12548.90 182.05 54712.90 88888.00 2015-01-27 03:05:50.750 027 12548.98 182.07 54712.90 88888.00 2015-01-27 03:05:50.875 027 12549.00 182.10 54712.88 88888.00 2015-01-27 03:05:51.000 027 12548.95 182.10 54712.90 88888.00 2015-01-27 03:05:51.125 027 12548.95 182.07 54712.93 88888.00 2015-01-27 03:05:51.250 027 12548.95 182.10 54712.95 88888.00 2015-01-27 03:05:51.375 027 12548.98 182.10 54712.93 88888.00 2015-01-27 03:05:51.500 027 12548.98 182.10 54712.93 88888.00 2015-01-27 03:05:51.625 027 12548.98 182.07 54712.95 88888.00 2015-01-27 03:05:51.750 027 12549.02 182.05 54712.93 88888.00 2015-01-27 03:05:51.875 027 12549.05 182.07 54712.90 88888.00 2015-01-27 03:05:52.000 027 12549.08 182.07 54712.90 88888.00 2015-01-27 03:05:52.125 027 12549.00 182.07 54712.90 88888.00 2015-01-27 03:05:52.250 027 12548.95 182.07 54712.93 88888.00 2015-01-27 03:05:52.375 027 12548.98 182.10 54712.90 88888.00 2015-01-27 03:05:52.500 027 12548.95 182.07 54712.90 88888.00 2015-01-27 03:05:52.625 027 12548.92 182.07 54712.95 88888.00 2015-01-27 03:05:52.750 027 12548.98 182.12 54712.95 88888.00 2015-01-27 03:05:52.875 027 12549.00 182.12 54712.93 88888.00 2015-01-27 03:05:53.000 027 12548.95 182.07 54712.93 88888.00 2015-01-27 03:05:53.125 027 12548.95 182.05 54712.95 88888.00 2015-01-27 03:05:53.250 027 12548.92 182.03 54712.97 88888.00 2015-01-27 03:05:53.375 027 12549.05 182.05 54712.95 88888.00 2015-01-27 03:05:53.500 027 12549.05 182.07 54712.93 88888.00 2015-01-27 03:05:53.625 027 12549.05 182.07 54712.97 88888.00 2015-01-27 03:05:53.750 027 12549.10 182.05 54712.95 88888.00 2015-01-27 03:05:53.875 027 12549.12 182.05 54712.95 88888.00 2015-01-27 03:05:54.000 027 12549.12 182.05 54712.97 88888.00 2015-01-27 03:05:54.125 027 12549.15 182.05 54712.97 88888.00 2015-01-27 03:05:54.250 027 12549.15 182.00 54712.97 88888.00 2015-01-27 03:05:54.375 027 12549.17 182.03 54713.00 88888.00 2015-01-27 03:05:54.500 027 12549.23 182.03 54713.00 88888.00 2015-01-27 03:05:54.625 027 12549.25 182.00 54712.97 88888.00 2015-01-27 03:05:54.750 027 12549.25 182.03 54712.97 88888.00 2015-01-27 03:05:54.875 027 12549.20 181.97 54712.97 88888.00 2015-01-27 03:05:55.000 027 12549.25 181.95 54712.97 88888.00 2015-01-27 03:05:55.125 027 12549.30 181.97 54713.00 88888.00 2015-01-27 03:05:55.250 027 12549.23 181.97 54713.03 88888.00 2015-01-27 03:05:55.375 027 12549.27 181.97 54713.03 88888.00 2015-01-27 03:05:55.500 027 12549.27 181.95 54713.03 88888.00 2015-01-27 03:05:55.625 027 12549.25 181.93 54713.00 88888.00 2015-01-27 03:05:55.750 027 12549.27 181.93 54713.00 88888.00 2015-01-27 03:05:55.875 027 12549.33 181.93 54713.00 88888.00 2015-01-27 03:05:56.000 027 12549.35 181.95 54712.97 88888.00 2015-01-27 03:05:56.125 027 12549.33 181.95 54713.00 88888.00 2015-01-27 03:05:56.250 027 12549.20 181.90 54713.00 88888.00 2015-01-27 03:05:56.375 027 12549.23 181.93 54712.97 88888.00 2015-01-27 03:05:56.500 027 12549.23 181.93 54713.00 88888.00 2015-01-27 03:05:56.625 027 12549.25 182.00 54713.03 88888.00 2015-01-27 03:05:56.750 027 12549.27 181.97 54713.05 88888.00 2015-01-27 03:05:56.875 027 12549.25 181.97 54713.00 88888.00 2015-01-27 03:05:57.000 027 12549.30 181.95 54713.00 88888.00 2015-01-27 03:05:57.125 027 12549.30 181.95 54713.00 88888.00 2015-01-27 03:05:57.250 027 12549.17 181.88 54713.00 88888.00 2015-01-27 03:05:57.375 027 12549.15 181.90 54713.00 88888.00 2015-01-27 03:05:57.500 027 12549.17 181.90 54713.00 88888.00 2015-01-27 03:05:57.625 027 12549.15 181.88 54712.97 88888.00 2015-01-27 03:05:57.750 027 12549.15 181.88 54713.03 88888.00 2015-01-27 03:05:57.875 027 12549.23 181.88 54713.00 88888.00 2015-01-27 03:05:58.000 027 12549.25 181.85 54712.97 88888.00 2015-01-27 03:05:58.125 027 12549.20 181.85 54712.97 88888.00 2015-01-27 03:05:58.250 027 12549.17 181.85 54712.97 88888.00 2015-01-27 03:05:58.375 027 12549.20 181.88 54713.00 88888.00 2015-01-27 03:05:58.500 027 12549.15 181.85 54713.00 88888.00 2015-01-27 03:05:58.625 027 12549.15 181.82 54713.00 88888.00 2015-01-27 03:05:58.750 027 12549.23 181.85 54713.00 88888.00 2015-01-27 03:05:58.875 027 12549.23 181.85 54713.03 88888.00 2015-01-27 03:05:59.000 027 12549.20 181.82 54713.05 88888.00 2015-01-27 03:05:59.125 027 12549.17 181.78 54713.03 88888.00 2015-01-27 03:05:59.250 027 12549.15 181.78 54713.05 88888.00 2015-01-27 03:05:59.375 027 12549.23 181.78 54713.03 88888.00 2015-01-27 03:05:59.500 027 12549.27 181.82 54713.07 88888.00 2015-01-27 03:05:59.625 027 12549.30 181.82 54713.07 88888.00 2015-01-27 03:05:59.750 027 12549.33 181.80 54713.05 88888.00 2015-01-27 03:05:59.875 027 12549.25 181.75 54713.03 88888.00 2015-01-27 03:06:00.000 027 12549.23 181.72 54713.00 88888.00 2015-01-27 03:06:00.125 027 12549.25 181.72 54713.05 88888.00 2015-01-27 03:06:00.250 027 12549.30 181.75 54713.07 88888.00 2015-01-27 03:06:00.375 027 12549.30 181.72 54713.10 88888.00 2015-01-27 03:06:00.500 027 12549.25 181.70 54713.07 88888.00 2015-01-27 03:06:00.625 027 12549.23 181.72 54713.07 88888.00 2015-01-27 03:06:00.750 027 12549.20 181.72 54713.05 88888.00 2015-01-27 03:06:00.875 027 12549.20 181.70 54713.07 88888.00 2015-01-27 03:06:01.000 027 12549.23 181.68 54713.05 88888.00 2015-01-27 03:06:01.125 027 12549.25 181.68 54713.10 88888.00 2015-01-27 03:06:01.250 027 12549.30 181.68 54713.10 88888.00 2015-01-27 03:06:01.375 027 12549.38 181.70 54713.10 88888.00 2015-01-27 03:06:01.500 027 12549.35 181.68 54713.10 88888.00 2015-01-27 03:06:01.625 027 12549.35 181.68 54713.07 88888.00 2015-01-27 03:06:01.750 027 12549.25 181.68 54713.07 88888.00 2015-01-27 03:06:01.875 027 12549.25 181.68 54713.10 88888.00 2015-01-27 03:06:02.000 027 12549.20 181.65 54713.05 88888.00 2015-01-27 03:06:02.125 027 12549.23 181.65 54713.07 88888.00 2015-01-27 03:06:02.250 027 12549.25 181.70 54713.10 88888.00 2015-01-27 03:06:02.375 027 12549.25 181.68 54713.12 88888.00 2015-01-27 03:06:02.500 027 12549.25 181.65 54713.12 88888.00 2015-01-27 03:06:02.625 027 12549.23 181.65 54713.10 88888.00 2015-01-27 03:06:02.750 027 12549.20 181.65 54713.12 88888.00 2015-01-27 03:06:02.875 027 12549.23 181.60 54713.10 88888.00 2015-01-27 03:06:03.000 027 12549.20 181.57 54713.10 88888.00 2015-01-27 03:06:03.125 027 12549.17 181.60 54713.12 88888.00 2015-01-27 03:06:03.250 027 12549.12 181.60 54713.12 88888.00 2015-01-27 03:06:03.375 027 12549.20 181.57 54713.15 88888.00 2015-01-27 03:06:03.500 027 12549.23 181.60 54713.12 88888.00 2015-01-27 03:06:03.625 027 12549.23 181.57 54713.15 88888.00 2015-01-27 03:06:03.750 027 12549.15 181.57 54713.18 88888.00 2015-01-27 03:06:03.875 027 12549.20 181.57 54713.18 88888.00 2015-01-27 03:06:04.000 027 12549.15 181.55 54713.15 88888.00 2015-01-27 03:06:04.125 027 12549.15 181.50 54713.18 88888.00 2015-01-27 03:06:04.250 027 12549.20 181.47 54713.12 88888.00 2015-01-27 03:06:04.375 027 12549.23 181.47 54713.10 88888.00 2015-01-27 03:06:04.500 027 12549.25 181.50 54713.12 88888.00 2015-01-27 03:06:04.625 027 12549.23 181.53 54713.15 88888.00 2015-01-27 03:06:04.750 027 12549.15 181.50 54713.15 88888.00 2015-01-27 03:06:04.875 027 12549.17 181.47 54713.15 88888.00 2015-01-27 03:06:05.000 027 12549.20 181.47 54713.15 88888.00 2015-01-27 03:06:05.125 027 12549.20 181.50 54713.18 88888.00 2015-01-27 03:06:05.250 027 12549.12 181.47 54713.15 88888.00 2015-01-27 03:06:05.375 027 12549.15 181.47 54713.12 88888.00 2015-01-27 03:06:05.500 027 12549.17 181.45 54713.12 88888.00 2015-01-27 03:06:05.625 027 12549.23 181.47 54713.12 88888.00 2015-01-27 03:06:05.750 027 12549.25 181.45 54713.12 88888.00 2015-01-27 03:06:05.875 027 12549.20 181.43 54713.15 88888.00 2015-01-27 03:06:06.000 027 12549.20 181.45 54713.12 88888.00 2015-01-27 03:06:06.125 027 12549.23 181.45 54713.15 88888.00 2015-01-27 03:06:06.250 027 12549.20 181.43 54713.15 88888.00 2015-01-27 03:06:06.375 027 12549.20 181.40 54713.10 88888.00 2015-01-27 03:06:06.500 027 12549.23 181.40 54713.12 88888.00 2015-01-27 03:06:06.625 027 12549.20 181.38 54713.18 88888.00 2015-01-27 03:06:06.750 027 12549.23 181.38 54713.20 88888.00 2015-01-27 03:06:06.875 027 12549.15 181.38 54713.20 88888.00 2015-01-27 03:06:07.000 027 12549.02 181.38 54713.18 88888.00 2015-01-27 03:06:07.125 027 12549.00 181.40 54713.15 88888.00 2015-01-27 03:06:07.250 027 12549.02 181.32 54713.12 88888.00 2015-01-27 03:06:07.375 027 12549.12 181.32 54713.15 88888.00 2015-01-27 03:06:07.500 027 12549.17 181.35 54713.12 88888.00 2015-01-27 03:06:07.625 027 12549.20 181.32 54713.18 88888.00 2015-01-27 03:06:07.750 027 12549.15 181.30 54713.18 88888.00 2015-01-27 03:06:07.875 027 12549.15 181.30 54713.18 88888.00 2015-01-27 03:06:08.000 027 12549.15 181.30 54713.15 88888.00 2015-01-27 03:06:08.125 027 12549.10 181.25 54713.12 88888.00 2015-01-27 03:06:08.250 027 12548.98 181.25 54713.15 88888.00 2015-01-27 03:06:08.375 027 12549.02 181.25 54713.18 88888.00 2015-01-27 03:06:08.500 027 12549.10 181.28 54713.18 88888.00 2015-01-27 03:06:08.625 027 12549.08 181.25 54713.15 88888.00 2015-01-27 03:06:08.750 027 12549.05 181.28 54713.15 88888.00 2015-01-27 03:06:08.875 027 12549.10 181.25 54713.18 88888.00 2015-01-27 03:06:09.000 027 12549.17 181.25 54713.20 88888.00 2015-01-27 03:06:09.125 027 12549.12 181.20 54713.18 88888.00 2015-01-27 03:06:09.250 027 12549.12 181.20 54713.18 88888.00 2015-01-27 03:06:09.375 027 12549.17 181.20 54713.18 88888.00 2015-01-27 03:06:09.500 027 12549.23 181.20 54713.18 88888.00 2015-01-27 03:06:09.625 027 12549.23 181.20 54713.18 88888.00 2015-01-27 03:06:09.750 027 12549.23 181.18 54713.15 88888.00 2015-01-27 03:06:09.875 027 12549.25 181.20 54713.18 88888.00 2015-01-27 03:06:10.000 027 12549.23 181.18 54713.18 88888.00 2015-01-27 03:06:10.125 027 12549.23 181.18 54713.15 88888.00 2015-01-27 03:06:10.250 027 12549.25 181.15 54713.18 88888.00 2015-01-27 03:06:10.375 027 12549.33 181.18 54713.20 88888.00 2015-01-27 03:06:10.500 027 12549.30 181.18 54713.18 88888.00 2015-01-27 03:06:10.625 027 12549.25 181.18 54713.15 88888.00 2015-01-27 03:06:10.750 027 12549.25 181.18 54713.15 88888.00 2015-01-27 03:06:10.875 027 12549.25 181.12 54713.15 88888.00 2015-01-27 03:06:11.000 027 12549.23 181.10 54713.18 88888.00 2015-01-27 03:06:11.125 027 12549.25 181.12 54713.18 88888.00 2015-01-27 03:06:11.250 027 12549.23 181.10 54713.18 88888.00 2015-01-27 03:06:11.375 027 12549.27 181.10 54713.15 88888.00 2015-01-27 03:06:11.500 027 12549.27 181.12 54713.12 88888.00 2015-01-27 03:06:11.625 027 12549.25 181.10 54713.15 88888.00 2015-01-27 03:06:11.750 027 12549.25 181.07 54713.18 88888.00 2015-01-27 03:06:11.875 027 12549.33 181.10 54713.18 88888.00 2015-01-27 03:06:12.000 027 12549.33 181.12 54713.20 88888.00 2015-01-27 03:06:12.125 027 12549.27 181.10 54713.18 88888.00 2015-01-27 03:06:12.250 027 12549.23 181.07 54713.18 88888.00 2015-01-27 03:06:12.375 027 12549.23 181.10 54713.20 88888.00 2015-01-27 03:06:12.500 027 12549.15 181.10 54713.18 88888.00 2015-01-27 03:06:12.625 027 12549.17 181.05 54713.15 88888.00 2015-01-27 03:06:12.750 027 12549.20 181.03 54713.15 88888.00 2015-01-27 03:06:12.875 027 12549.17 181.05 54713.20 88888.00 2015-01-27 03:06:13.000 027 12549.17 181.03 54713.18 88888.00 2015-01-27 03:06:13.125 027 12549.20 181.03 54713.20 88888.00 2015-01-27 03:06:13.250 027 12549.15 180.97 54713.18 88888.00 2015-01-27 03:06:13.375 027 12549.23 180.97 54713.18 88888.00 2015-01-27 03:06:13.500 027 12549.20 181.00 54713.18 88888.00 2015-01-27 03:06:13.625 027 12549.17 181.03 54713.18 88888.00 2015-01-27 03:06:13.750 027 12549.23 181.03 54713.18 88888.00 2015-01-27 03:06:13.875 027 12549.30 181.00 54713.15 88888.00 2015-01-27 03:06:14.000 027 12549.33 181.00 54713.18 88888.00 2015-01-27 03:06:14.125 027 12549.38 181.03 54713.18 88888.00 2015-01-27 03:06:14.250 027 12549.27 181.03 54713.20 88888.00 2015-01-27 03:06:14.375 027 12549.23 181.03 54713.20 88888.00 2015-01-27 03:06:14.500 027 12549.20 181.00 54713.20 88888.00 2015-01-27 03:06:14.625 027 12549.20 180.97 54713.20 88888.00 2015-01-27 03:06:14.750 027 12549.23 180.97 54713.20 88888.00 2015-01-27 03:06:14.875 027 12549.23 181.00 54713.20 88888.00 2015-01-27 03:06:15.000 027 12549.23 180.97 54713.18 88888.00 2015-01-27 03:06:15.125 027 12549.25 180.97 54713.18 88888.00 2015-01-27 03:06:15.250 027 12549.20 180.95 54713.15 88888.00 2015-01-27 03:06:15.375 027 12549.23 180.95 54713.15 88888.00 2015-01-27 03:06:15.500 027 12549.20 180.95 54713.15 88888.00 2015-01-27 03:06:15.625 027 12549.25 180.95 54713.18 88888.00 2015-01-27 03:06:15.750 027 12549.30 180.93 54713.20 88888.00 2015-01-27 03:06:15.875 027 12549.30 180.93 54713.15 88888.00 2015-01-27 03:06:16.000 027 12549.27 180.90 54713.12 88888.00 2015-01-27 03:06:16.125 027 12549.25 180.90 54713.15 88888.00 2015-01-27 03:06:16.250 027 12549.15 180.85 54713.15 88888.00 2015-01-27 03:06:16.375 027 12549.20 180.88 54713.18 88888.00 2015-01-27 03:06:16.500 027 12549.25 180.90 54713.18 88888.00 2015-01-27 03:06:16.625 027 12549.25 180.93 54713.20 88888.00 2015-01-27 03:06:16.750 027 12549.25 180.93 54713.20 88888.00 2015-01-27 03:06:16.875 027 12549.25 180.93 54713.20 88888.00 2015-01-27 03:06:17.000 027 12549.27 180.90 54713.18 88888.00 2015-01-27 03:06:17.125 027 12549.23 180.90 54713.15 88888.00 2015-01-27 03:06:17.250 027 12549.20 180.85 54713.12 88888.00 2015-01-27 03:06:17.375 027 12549.23 180.88 54713.18 88888.00 2015-01-27 03:06:17.500 027 12549.23 180.88 54713.15 88888.00 2015-01-27 03:06:17.625 027 12549.25 180.88 54713.12 88888.00 2015-01-27 03:06:17.750 027 12549.27 180.88 54713.12 88888.00 2015-01-27 03:06:17.875 027 12549.33 180.88 54713.12 88888.00 2015-01-27 03:06:18.000 027 12549.30 180.82 54713.12 88888.00 2015-01-27 03:06:18.125 027 12549.30 180.82 54713.15 88888.00 2015-01-27 03:06:18.250 027 12549.30 180.82 54713.15 88888.00 2015-01-27 03:06:18.375 027 12549.33 180.80 54713.15 88888.00 2015-01-27 03:06:18.500 027 12549.33 180.82 54713.12 88888.00 2015-01-27 03:06:18.625 027 12549.33 180.85 54713.18 88888.00 2015-01-27 03:06:18.750 027 12549.33 180.88 54713.18 88888.00 2015-01-27 03:06:18.875 027 12549.38 180.88 54713.18 88888.00 2015-01-27 03:06:19.000 027 12549.38 180.85 54713.18 88888.00 2015-01-27 03:06:19.125 027 12549.42 180.85 54713.18 88888.00 2015-01-27 03:06:19.250 027 12549.38 180.80 54713.15 88888.00 2015-01-27 03:06:19.375 027 12549.42 180.80 54713.15 88888.00 2015-01-27 03:06:19.500 027 12549.42 180.82 54713.18 88888.00 2015-01-27 03:06:19.625 027 12549.38 180.82 54713.20 88888.00 2015-01-27 03:06:19.750 027 12549.42 180.82 54713.22 88888.00 2015-01-27 03:06:19.875 027 12549.50 180.80 54713.15 88888.00 2015-01-27 03:06:20.000 027 12549.48 180.78 54713.15 88888.00 2015-01-27 03:06:20.125 027 12549.42 180.78 54713.15 88888.00 2015-01-27 03:06:20.250 027 12549.50 180.82 54713.15 88888.00 2015-01-27 03:06:20.375 027 12549.50 180.80 54713.18 88888.00 2015-01-27 03:06:20.500 027 12549.45 180.75 54713.15 88888.00 2015-01-27 03:06:20.625 027 12549.38 180.72 54713.15 88888.00 2015-01-27 03:06:20.750 027 12549.35 180.70 54713.18 88888.00 2015-01-27 03:06:20.875 027 12549.38 180.75 54713.18 88888.00 2015-01-27 03:06:21.000 027 12549.50 180.75 54713.18 88888.00 2015-01-27 03:06:21.125 027 12549.52 180.75 54713.18 88888.00 2015-01-27 03:06:21.250 027 12549.42 180.70 54713.18 88888.00 2015-01-27 03:06:21.375 027 12549.40 180.72 54713.18 88888.00 2015-01-27 03:06:21.500 027 12549.48 180.72 54713.15 88888.00 2015-01-27 03:06:21.625 027 12549.52 180.75 54713.18 88888.00 2015-01-27 03:06:21.750 027 12549.55 180.78 54713.18 88888.00 2015-01-27 03:06:21.875 027 12549.48 180.75 54713.15 88888.00 2015-01-27 03:06:22.000 027 12549.40 180.70 54713.18 88888.00 2015-01-27 03:06:22.125 027 12549.45 180.62 54713.15 88888.00 2015-01-27 03:06:22.250 027 12549.42 180.68 54713.18 88888.00 2015-01-27 03:06:22.375 027 12549.45 180.72 54713.15 88888.00 2015-01-27 03:06:22.500 027 12549.52 180.62 54713.18 88888.00 2015-01-27 03:06:22.625 027 12549.50 180.60 54713.18 88888.00 2015-01-27 03:06:22.750 027 12549.48 180.62 54713.18 88888.00 2015-01-27 03:06:22.875 027 12549.45 180.68 54713.15 88888.00 2015-01-27 03:06:23.000 027 12549.40 180.65 54713.12 88888.00 2015-01-27 03:06:23.125 027 12549.42 180.60 54713.18 88888.00 2015-01-27 03:06:23.250 027 12549.42 180.62 54713.18 88888.00 2015-01-27 03:06:23.375 027 12549.48 180.57 54713.20 88888.00 2015-01-27 03:06:23.500 027 12549.45 180.55 54713.15 88888.00 2015-01-27 03:06:23.625 027 12549.42 180.57 54713.18 88888.00 2015-01-27 03:06:23.750 027 12549.42 180.60 54713.22 88888.00 2015-01-27 03:06:23.875 027 12549.45 180.60 54713.25 88888.00 2015-01-27 03:06:24.000 027 12549.45 180.60 54713.22 88888.00 2015-01-27 03:06:24.125 027 12549.45 180.57 54713.20 88888.00 2015-01-27 03:06:24.250 027 12549.42 180.53 54713.20 88888.00 2015-01-27 03:06:24.375 027 12549.50 180.55 54713.20 88888.00 2015-01-27 03:06:24.500 027 12549.45 180.55 54713.20 88888.00 2015-01-27 03:06:24.625 027 12549.42 180.53 54713.20 88888.00 2015-01-27 03:06:24.750 027 12549.38 180.53 54713.18 88888.00 2015-01-27 03:06:24.875 027 12549.42 180.53 54713.18 88888.00 2015-01-27 03:06:25.000 027 12549.50 180.50 54713.18 88888.00 2015-01-27 03:06:25.125 027 12549.48 180.47 54713.20 88888.00 2015-01-27 03:06:25.250 027 12549.40 180.53 54713.20 88888.00 2015-01-27 03:06:25.375 027 12549.40 180.55 54713.22 88888.00 2015-01-27 03:06:25.500 027 12549.42 180.55 54713.20 88888.00 2015-01-27 03:06:25.625 027 12549.40 180.47 54713.20 88888.00 2015-01-27 03:06:25.750 027 12549.35 180.45 54713.20 88888.00 2015-01-27 03:06:25.875 027 12549.38 180.47 54713.20 88888.00 2015-01-27 03:06:26.000 027 12549.38 180.47 54713.20 88888.00 2015-01-27 03:06:26.125 027 12549.38 180.45 54713.22 88888.00 2015-01-27 03:06:26.250 027 12549.38 180.47 54713.22 88888.00 2015-01-27 03:06:26.375 027 12549.42 180.47 54713.22 88888.00 2015-01-27 03:06:26.500 027 12549.33 180.43 54713.22 88888.00 2015-01-27 03:06:26.625 027 12549.27 180.45 54713.20 88888.00 2015-01-27 03:06:26.750 027 12549.30 180.45 54713.20 88888.00 2015-01-27 03:06:26.875 027 12549.30 180.47 54713.22 88888.00 2015-01-27 03:06:27.000 027 12549.33 180.45 54713.20 88888.00 2015-01-27 03:06:27.125 027 12549.42 180.40 54713.22 88888.00 2015-01-27 03:06:27.250 027 12549.38 180.38 54713.20 88888.00 2015-01-27 03:06:27.375 027 12549.35 180.40 54713.20 88888.00 2015-01-27 03:06:27.500 027 12549.33 180.45 54713.18 88888.00 2015-01-27 03:06:27.625 027 12549.33 180.38 54713.22 88888.00 2015-01-27 03:06:27.750 027 12549.27 180.40 54713.22 88888.00 2015-01-27 03:06:27.875 027 12549.25 180.40 54713.25 88888.00 2015-01-27 03:06:28.000 027 12549.30 180.35 54713.25 88888.00 2015-01-27 03:06:28.125 027 12549.25 180.32 54713.25 88888.00 2015-01-27 03:06:28.250 027 12549.27 180.35 54713.25 88888.00 2015-01-27 03:06:28.375 027 12549.38 180.35 54713.28 88888.00 2015-01-27 03:06:28.500 027 12549.35 180.32 54713.25 88888.00 2015-01-27 03:06:28.625 027 12549.33 180.32 54713.22 88888.00 2015-01-27 03:06:28.750 027 12549.35 180.32 54713.25 88888.00 2015-01-27 03:06:28.875 027 12549.33 180.32 54713.22 88888.00 2015-01-27 03:06:29.000 027 12549.27 180.32 54713.22 88888.00 2015-01-27 03:06:29.125 027 12549.35 180.32 54713.25 88888.00 2015-01-27 03:06:29.250 027 12549.33 180.30 54713.25 88888.00 2015-01-27 03:06:29.375 027 12549.33 180.30 54713.25 88888.00 2015-01-27 03:06:29.500 027 12549.33 180.28 54713.25 88888.00 2015-01-27 03:06:29.625 027 12549.30 180.28 54713.25 88888.00 2015-01-27 03:06:29.750 027 12549.30 180.30 54713.28 88888.00 2015-01-27 03:06:29.875 027 12549.35 180.28 54713.28 88888.00 2015-01-27 03:06:30.000 027 12549.30 180.28 54713.28 88888.00 2015-01-27 03:06:30.125 027 12549.27 180.28 54713.28 88888.00 2015-01-27 03:06:30.250 027 12549.30 180.22 54713.30 88888.00 2015-01-27 03:06:30.375 027 12549.25 180.22 54713.25 88888.00 2015-01-27 03:06:30.500 027 12549.15 180.20 54713.22 88888.00 2015-01-27 03:06:30.625 027 12549.17 180.22 54713.28 88888.00 2015-01-27 03:06:30.750 027 12549.17 180.22 54713.28 88888.00 2015-01-27 03:06:30.875 027 12549.17 180.20 54713.28 88888.00 2015-01-27 03:06:31.000 027 12549.15 180.20 54713.25 88888.00 2015-01-27 03:06:31.125 027 12549.12 180.18 54713.25 88888.00 2015-01-27 03:06:31.250 027 12549.20 180.18 54713.28 88888.00 2015-01-27 03:06:31.375 027 12549.33 180.20 54713.28 88888.00 2015-01-27 03:06:31.500 027 12549.25 180.20 54713.28 88888.00 2015-01-27 03:06:31.625 027 12549.17 180.15 54713.25 88888.00 2015-01-27 03:06:31.750 027 12549.17 180.15 54713.28 88888.00 2015-01-27 03:06:31.875 027 12549.20 180.15 54713.28 88888.00 2015-01-27 03:06:32.000 027 12549.20 180.15 54713.30 88888.00 2015-01-27 03:06:32.125 027 12549.17 180.15 54713.30 88888.00 2015-01-27 03:06:32.250 027 12549.20 180.12 54713.30 88888.00 2015-01-27 03:06:32.375 027 12549.20 180.10 54713.30 88888.00 2015-01-27 03:06:32.500 027 12549.23 180.07 54713.28 88888.00 2015-01-27 03:06:32.625 027 12549.25 180.10 54713.25 88888.00 2015-01-27 03:06:32.750 027 12549.30 180.10 54713.22 88888.00 2015-01-27 03:06:32.875 027 12549.25 180.10 54713.25 88888.00 2015-01-27 03:06:33.000 027 12549.15 180.07 54713.25 88888.00 2015-01-27 03:06:33.125 027 12549.15 180.07 54713.25 88888.00 2015-01-27 03:06:33.250 027 12549.10 180.07 54713.28 88888.00 2015-01-27 03:06:33.375 027 12549.15 180.10 54713.28 88888.00 2015-01-27 03:06:33.500 027 12549.15 180.07 54713.28 88888.00 2015-01-27 03:06:33.625 027 12549.10 180.07 54713.25 88888.00 2015-01-27 03:06:33.750 027 12549.10 180.05 54713.30 88888.00 2015-01-27 03:06:33.875 027 12549.20 180.05 54713.30 88888.00 2015-01-27 03:06:34.000 027 12549.23 180.05 54713.25 88888.00 2015-01-27 03:06:34.125 027 12549.20 180.05 54713.28 88888.00 2015-01-27 03:06:34.250 027 12549.08 180.03 54713.28 88888.00 2015-01-27 03:06:34.375 027 12549.00 180.03 54713.28 88888.00 2015-01-27 03:06:34.500 027 12549.00 180.00 54713.25 88888.00 2015-01-27 03:06:34.625 027 12549.02 179.97 54713.30 88888.00 2015-01-27 03:06:34.750 027 12549.05 180.00 54713.32 88888.00 2015-01-27 03:06:34.875 027 12549.02 180.03 54713.32 88888.00 2015-01-27 03:06:35.000 027 12548.98 179.97 54713.25 88888.00 2015-01-27 03:06:35.125 027 12549.02 179.95 54713.28 88888.00 2015-01-27 03:06:35.250 027 12549.08 179.95 54713.30 88888.00 2015-01-27 03:06:35.375 027 12549.12 179.97 54713.28 88888.00 2015-01-27 03:06:35.500 027 12549.12 179.97 54713.28 88888.00 2015-01-27 03:06:35.625 027 12549.10 179.97 54713.28 88888.00 2015-01-27 03:06:35.750 027 12549.08 179.97 54713.28 88888.00 2015-01-27 03:06:35.875 027 12549.12 179.97 54713.28 88888.00 2015-01-27 03:06:36.000 027 12549.10 180.00 54713.25 88888.00 2015-01-27 03:06:36.125 027 12549.10 180.00 54713.28 88888.00 2015-01-27 03:06:36.250 027 12549.05 179.97 54713.28 88888.00 2015-01-27 03:06:36.375 027 12549.10 179.93 54713.28 88888.00 2015-01-27 03:06:36.500 027 12549.15 179.93 54713.30 88888.00 2015-01-27 03:06:36.625 027 12549.10 179.93 54713.28 88888.00 2015-01-27 03:06:36.750 027 12549.05 179.90 54713.28 88888.00 2015-01-27 03:06:36.875 027 12548.98 179.93 54713.30 88888.00 2015-01-27 03:06:37.000 027 12548.98 179.93 54713.32 88888.00 2015-01-27 03:06:37.125 027 12549.02 179.90 54713.35 88888.00 2015-01-27 03:06:37.250 027 12549.00 179.90 54713.32 88888.00 2015-01-27 03:06:37.375 027 12549.02 179.90 54713.32 88888.00 2015-01-27 03:06:37.500 027 12548.98 179.93 54713.32 88888.00 2015-01-27 03:06:37.625 027 12548.95 179.93 54713.32 88888.00 2015-01-27 03:06:37.750 027 12548.92 179.95 54713.30 88888.00 2015-01-27 03:06:37.875 027 12548.90 179.88 54713.28 88888.00 2015-01-27 03:06:38.000 027 12548.90 179.88 54713.25 88888.00 2015-01-27 03:06:38.125 027 12548.98 179.88 54713.28 88888.00 2015-01-27 03:06:38.250 027 12549.02 179.88 54713.32 88888.00 2015-01-27 03:06:38.375 027 12549.05 179.88 54713.32 88888.00 2015-01-27 03:06:38.500 027 12548.95 179.85 54713.32 88888.00 2015-01-27 03:06:38.625 027 12548.98 179.82 54713.30 88888.00 2015-01-27 03:06:38.750 027 12548.95 179.80 54713.30 88888.00 2015-01-27 03:06:38.875 027 12548.88 179.82 54713.25 88888.00 2015-01-27 03:06:39.000 027 12548.85 179.80 54713.22 88888.00 2015-01-27 03:06:39.125 027 12548.83 179.82 54713.25 88888.00 2015-01-27 03:06:39.250 027 12548.88 179.78 54713.25 88888.00 2015-01-27 03:06:39.375 027 12548.92 179.78 54713.28 88888.00 2015-01-27 03:06:39.500 027 12548.85 179.78 54713.22 88888.00 2015-01-27 03:06:39.625 027 12548.83 179.82 54713.25 88888.00 2015-01-27 03:06:39.750 027 12548.83 179.82 54713.30 88888.00 2015-01-27 03:06:39.875 027 12548.80 179.80 54713.28 88888.00 2015-01-27 03:06:40.000 027 12548.83 179.78 54713.25 88888.00 2015-01-27 03:06:40.125 027 12548.85 179.78 54713.28 88888.00 2015-01-27 03:06:40.250 027 12548.77 179.78 54713.30 88888.00 2015-01-27 03:06:40.375 027 12548.73 179.82 54713.28 88888.00 2015-01-27 03:06:40.500 027 12548.75 179.78 54713.28 88888.00 2015-01-27 03:06:40.625 027 12548.80 179.72 54713.28 88888.00 2015-01-27 03:06:40.750 027 12548.80 179.75 54713.30 88888.00 2015-01-27 03:06:40.875 027 12548.75 179.75 54713.30 88888.00 2015-01-27 03:06:41.000 027 12548.75 179.72 54713.28 88888.00 2015-01-27 03:06:41.125 027 12548.75 179.72 54713.28 88888.00 2015-01-27 03:06:41.250 027 12548.75 179.70 54713.30 88888.00 2015-01-27 03:06:41.375 027 12548.77 179.72 54713.30 88888.00 2015-01-27 03:06:41.500 027 12548.75 179.75 54713.28 88888.00 2015-01-27 03:06:41.625 027 12548.75 179.72 54713.25 88888.00 2015-01-27 03:06:41.750 027 12548.80 179.70 54713.28 88888.00 2015-01-27 03:06:41.875 027 12548.83 179.72 54713.30 88888.00 2015-01-27 03:06:42.000 027 12548.77 179.72 54713.25 88888.00 2015-01-27 03:06:42.125 027 12548.70 179.70 54713.22 88888.00 2015-01-27 03:06:42.250 027 12548.65 179.65 54713.30 88888.00 2015-01-27 03:06:42.375 027 12548.77 179.70 54713.30 88888.00 2015-01-27 03:06:42.500 027 12548.77 179.72 54713.28 88888.00 2015-01-27 03:06:42.625 027 12548.75 179.70 54713.28 88888.00 2015-01-27 03:06:42.750 027 12548.70 179.68 54713.28 88888.00 2015-01-27 03:06:42.875 027 12548.73 179.65 54713.25 88888.00 2015-01-27 03:06:43.000 027 12548.73 179.68 54713.25 88888.00 2015-01-27 03:06:43.125 027 12548.70 179.68 54713.25 88888.00 2015-01-27 03:06:43.250 027 12548.67 179.65 54713.20 88888.00 2015-01-27 03:06:43.375 027 12548.67 179.65 54713.20 88888.00 2015-01-27 03:06:43.500 027 12548.67 179.68 54713.22 88888.00 2015-01-27 03:06:43.625 027 12548.70 179.70 54713.25 88888.00 2015-01-27 03:06:43.750 027 12548.67 179.65 54713.22 88888.00 2015-01-27 03:06:43.875 027 12548.70 179.60 54713.20 88888.00 2015-01-27 03:06:44.000 027 12548.77 179.62 54713.20 88888.00 2015-01-27 03:06:44.125 027 12548.75 179.65 54713.22 88888.00 2015-01-27 03:06:44.250 027 12548.70 179.62 54713.22 88888.00 2015-01-27 03:06:44.375 027 12548.73 179.65 54713.22 88888.00 2015-01-27 03:06:44.500 027 12548.73 179.68 54713.25 88888.00 2015-01-27 03:06:44.625 027 12548.75 179.65 54713.22 88888.00 2015-01-27 03:06:44.750 027 12548.75 179.65 54713.20 88888.00 2015-01-27 03:06:44.875 027 12548.73 179.70 54713.20 88888.00 2015-01-27 03:06:45.000 027 12548.67 179.70 54713.18 88888.00 2015-01-27 03:06:45.125 027 12548.60 179.65 54713.18 88888.00 2015-01-27 03:06:45.250 027 12548.52 179.65 54713.20 88888.00 2015-01-27 03:06:45.375 027 12548.62 179.65 54713.20 88888.00 2015-01-27 03:06:45.500 027 12548.65 179.65 54713.20 88888.00 2015-01-27 03:06:45.625 027 12548.70 179.65 54713.20 88888.00 2015-01-27 03:06:45.750 027 12548.70 179.60 54713.20 88888.00 2015-01-27 03:06:45.875 027 12548.65 179.57 54713.20 88888.00 2015-01-27 03:06:46.000 027 12548.65 179.60 54713.20 88888.00 2015-01-27 03:06:46.125 027 12548.65 179.62 54713.18 88888.00 2015-01-27 03:06:46.250 027 12548.62 179.62 54713.18 88888.00 2015-01-27 03:06:46.375 027 12548.67 179.65 54713.18 88888.00 2015-01-27 03:06:46.500 027 12548.67 179.62 54713.20 88888.00 2015-01-27 03:06:46.625 027 12548.55 179.57 54713.18 88888.00 2015-01-27 03:06:46.750 027 12548.55 179.60 54713.20 88888.00 2015-01-27 03:06:46.875 027 12548.60 179.60 54713.20 88888.00 2015-01-27 03:06:47.000 027 12548.62 179.62 54713.20 88888.00 2015-01-27 03:06:47.125 027 12548.65 179.57 54713.20 88888.00 2015-01-27 03:06:47.250 027 12548.67 179.60 54713.22 88888.00 2015-01-27 03:06:47.375 027 12548.70 179.65 54713.18 88888.00 2015-01-27 03:06:47.500 027 12548.65 179.62 54713.18 88888.00 2015-01-27 03:06:47.625 027 12548.58 179.60 54713.18 88888.00 2015-01-27 03:06:47.750 027 12548.62 179.62 54713.15 88888.00 2015-01-27 03:06:47.875 027 12548.67 179.62 54713.18 88888.00 2015-01-27 03:06:48.000 027 12548.55 179.60 54713.15 88888.00 2015-01-27 03:06:48.125 027 12548.52 179.60 54713.15 88888.00 2015-01-27 03:06:48.250 027 12548.55 179.62 54713.18 88888.00 2015-01-27 03:06:48.375 027 12548.62 179.60 54713.18 88888.00 2015-01-27 03:06:48.500 027 12548.60 179.60 54713.18 88888.00 2015-01-27 03:06:48.625 027 12548.52 179.57 54713.18 88888.00 2015-01-27 03:06:48.750 027 12548.55 179.60 54713.18 88888.00 2015-01-27 03:06:48.875 027 12548.60 179.60 54713.18 88888.00 2015-01-27 03:06:49.000 027 12548.52 179.57 54713.15 88888.00 2015-01-27 03:06:49.125 027 12548.50 179.57 54713.12 88888.00 2015-01-27 03:06:49.250 027 12548.52 179.55 54713.18 88888.00 2015-01-27 03:06:49.375 027 12548.60 179.60 54713.20 88888.00 2015-01-27 03:06:49.500 027 12548.60 179.62 54713.18 88888.00 2015-01-27 03:06:49.625 027 12548.60 179.60 54713.15 88888.00 2015-01-27 03:06:49.750 027 12548.58 179.60 54713.18 88888.00 2015-01-27 03:06:49.875 027 12548.52 179.57 54713.18 88888.00 2015-01-27 03:06:50.000 027 12548.58 179.62 54713.12 88888.00 2015-01-27 03:06:50.125 027 12548.65 179.62 54713.12 88888.00 2015-01-27 03:06:50.250 027 12548.65 179.62 54713.15 88888.00 2015-01-27 03:06:50.375 027 12548.62 179.62 54713.18 88888.00 2015-01-27 03:06:50.500 027 12548.58 179.62 54713.18 88888.00 2015-01-27 03:06:50.625 027 12548.50 179.60 54713.18 88888.00 2015-01-27 03:06:50.750 027 12548.50 179.57 54713.15 88888.00 2015-01-27 03:06:50.875 027 12548.52 179.57 54713.12 88888.00 2015-01-27 03:06:51.000 027 12548.62 179.55 54713.15 88888.00 2015-01-27 03:06:51.125 027 12548.67 179.57 54713.15 88888.00 2015-01-27 03:06:51.250 027 12548.60 179.60 54713.18 88888.00 2015-01-27 03:06:51.375 027 12548.55 179.57 54713.15 88888.00 2015-01-27 03:06:51.500 027 12548.60 179.60 54713.12 88888.00 2015-01-27 03:06:51.625 027 12548.58 179.60 54713.15 88888.00 2015-01-27 03:06:51.750 027 12548.55 179.57 54713.15 88888.00 2015-01-27 03:06:51.875 027 12548.52 179.62 54713.15 88888.00 2015-01-27 03:06:52.000 027 12548.50 179.60 54713.12 88888.00 2015-01-27 03:06:52.125 027 12548.52 179.57 54713.12 88888.00 2015-01-27 03:06:52.250 027 12548.42 179.57 54713.10 88888.00 2015-01-27 03:06:52.375 027 12548.45 179.60 54713.10 88888.00 2015-01-27 03:06:52.500 027 12548.52 179.62 54713.10 88888.00 2015-01-27 03:06:52.625 027 12548.55 179.65 54713.10 88888.00 2015-01-27 03:06:52.750 027 12548.52 179.60 54713.12 88888.00 2015-01-27 03:06:52.875 027 12548.45 179.60 54713.10 88888.00 2015-01-27 03:06:53.000 027 12548.45 179.62 54713.10 88888.00 2015-01-27 03:06:53.125 027 12548.42 179.62 54713.12 88888.00 2015-01-27 03:06:53.250 027 12548.40 179.65 54713.15 88888.00 2015-01-27 03:06:53.375 027 12548.45 179.68 54713.12 88888.00 2015-01-27 03:06:53.500 027 12548.45 179.70 54713.12 88888.00 2015-01-27 03:06:53.625 027 12548.50 179.68 54713.15 88888.00 2015-01-27 03:06:53.750 027 12548.48 179.65 54713.12 88888.00 2015-01-27 03:06:53.875 027 12548.48 179.62 54713.12 88888.00 2015-01-27 03:06:54.000 027 12548.48 179.62 54713.07 88888.00 2015-01-27 03:06:54.125 027 12548.48 179.62 54713.10 88888.00 2015-01-27 03:06:54.250 027 12548.35 179.68 54713.12 88888.00 2015-01-27 03:06:54.375 027 12548.38 179.65 54713.12 88888.00 2015-01-27 03:06:54.500 027 12548.42 179.65 54713.10 88888.00 2015-01-27 03:06:54.625 027 12548.42 179.62 54713.10 88888.00 2015-01-27 03:06:54.750 027 12548.42 179.62 54713.10 88888.00 2015-01-27 03:06:54.875 027 12548.45 179.62 54713.07 88888.00 2015-01-27 03:06:55.000 027 12548.45 179.62 54713.07 88888.00 2015-01-27 03:06:55.125 027 12548.40 179.65 54713.12 88888.00 2015-01-27 03:06:55.250 027 12548.38 179.65 54713.12 88888.00 2015-01-27 03:06:55.375 027 12548.38 179.65 54713.10 88888.00 2015-01-27 03:06:55.500 027 12548.40 179.68 54713.07 88888.00 2015-01-27 03:06:55.625 027 12548.45 179.68 54713.10 88888.00 2015-01-27 03:06:55.750 027 12548.48 179.65 54713.10 88888.00 2015-01-27 03:06:55.875 027 12548.45 179.68 54713.07 88888.00 2015-01-27 03:06:56.000 027 12548.48 179.68 54713.07 88888.00 2015-01-27 03:06:56.125 027 12548.50 179.68 54713.07 88888.00 2015-01-27 03:06:56.250 027 12548.48 179.68 54713.05 88888.00 2015-01-27 03:06:56.375 027 12548.50 179.68 54713.07 88888.00 2015-01-27 03:06:56.500 027 12548.52 179.70 54713.10 88888.00 2015-01-27 03:06:56.625 027 12548.45 179.68 54713.07 88888.00 2015-01-27 03:06:56.750 027 12548.38 179.70 54713.07 88888.00 2015-01-27 03:06:56.875 027 12548.38 179.72 54713.10 88888.00 2015-01-27 03:06:57.000 027 12548.45 179.68 54713.07 88888.00 2015-01-27 03:06:57.125 027 12548.50 179.65 54713.07 88888.00 2015-01-27 03:06:57.250 027 12548.42 179.68 54713.07 88888.00 2015-01-27 03:06:57.375 027 12548.40 179.68 54713.05 88888.00 2015-01-27 03:06:57.500 027 12548.38 179.65 54713.03 88888.00 2015-01-27 03:06:57.625 027 12548.45 179.72 54713.05 88888.00 2015-01-27 03:06:57.750 027 12548.45 179.70 54713.07 88888.00 2015-01-27 03:06:57.875 027 12548.40 179.70 54713.07 88888.00 2015-01-27 03:06:58.000 027 12548.35 179.70 54713.07 88888.00 2015-01-27 03:06:58.125 027 12548.38 179.70 54713.10 88888.00 2015-01-27 03:06:58.250 027 12548.40 179.72 54713.12 88888.00 2015-01-27 03:06:58.375 027 12548.42 179.72 54713.12 88888.00 2015-01-27 03:06:58.500 027 12548.45 179.72 54713.12 88888.00 2015-01-27 03:06:58.625 027 12548.50 179.70 54713.10 88888.00 2015-01-27 03:06:58.750 027 12548.42 179.70 54713.12 88888.00 2015-01-27 03:06:58.875 027 12548.48 179.72 54713.12 88888.00 2015-01-27 03:06:59.000 027 12548.52 179.75 54713.07 88888.00 2015-01-27 03:06:59.125 027 12548.52 179.72 54713.07 88888.00 2015-01-27 03:06:59.250 027 12548.45 179.68 54713.10 88888.00 2015-01-27 03:06:59.375 027 12548.52 179.68 54713.07 88888.00 2015-01-27 03:06:59.500 027 12548.60 179.70 54713.07 88888.00 2015-01-27 03:06:59.625 027 12548.55 179.72 54713.07 88888.00 2015-01-27 03:06:59.750 027 12548.58 179.75 54713.05 88888.00 2015-01-27 03:06:59.875 027 12548.58 179.72 54713.05 88888.00 2015-01-27 03:07:00.000 027 12548.60 179.72 54713.03 88888.00 2015-01-27 03:07:00.125 027 12548.58 179.75 54713.05 88888.00 2015-01-27 03:07:00.250 027 12548.62 179.75 54713.05 88888.00 2015-01-27 03:07:00.375 027 12548.70 179.75 54713.05 88888.00 2015-01-27 03:07:00.500 027 12548.60 179.75 54713.03 88888.00 2015-01-27 03:07:00.625 027 12548.52 179.75 54713.00 88888.00 2015-01-27 03:07:00.750 027 12548.52 179.72 54713.03 88888.00 2015-01-27 03:07:00.875 027 12548.50 179.72 54713.05 88888.00 2015-01-27 03:07:01.000 027 12548.55 179.72 54713.03 88888.00 2015-01-27 03:07:01.125 027 12548.60 179.78 54713.03 88888.00 2015-01-27 03:07:01.250 027 12548.58 179.78 54713.05 88888.00 2015-01-27 03:07:01.375 027 12548.62 179.80 54713.03 88888.00 2015-01-27 03:07:01.500 027 12548.58 179.72 54713.03 88888.00 2015-01-27 03:07:01.625 027 12548.60 179.75 54713.05 88888.00 2015-01-27 03:07:01.750 027 12548.60 179.78 54713.07 88888.00 2015-01-27 03:07:01.875 027 12548.58 179.80 54713.07 88888.00 2015-01-27 03:07:02.000 027 12548.55 179.78 54713.00 88888.00 2015-01-27 03:07:02.125 027 12548.52 179.78 54713.00 88888.00 2015-01-27 03:07:02.250 027 12548.55 179.80 54713.03 88888.00 2015-01-27 03:07:02.375 027 12548.55 179.80 54713.03 88888.00 2015-01-27 03:07:02.500 027 12548.55 179.75 54713.03 88888.00 2015-01-27 03:07:02.625 027 12548.52 179.78 54713.05 88888.00 2015-01-27 03:07:02.750 027 12548.55 179.78 54713.07 88888.00 2015-01-27 03:07:02.875 027 12548.52 179.78 54713.05 88888.00 2015-01-27 03:07:03.000 027 12548.55 179.78 54713.07 88888.00 2015-01-27 03:07:03.125 027 12548.52 179.78 54713.07 88888.00 2015-01-27 03:07:03.250 027 12548.58 179.78 54713.07 88888.00 2015-01-27 03:07:03.375 027 12548.67 179.78 54713.03 88888.00 2015-01-27 03:07:03.500 027 12548.65 179.78 54713.03 88888.00 2015-01-27 03:07:03.625 027 12548.62 179.78 54713.05 88888.00 2015-01-27 03:07:03.750 027 12548.52 179.80 54713.03 88888.00 2015-01-27 03:07:03.875 027 12548.55 179.78 54713.03 88888.00 2015-01-27 03:07:04.000 027 12548.55 179.75 54713.05 88888.00 2015-01-27 03:07:04.125 027 12548.62 179.72 54713.03 88888.00 2015-01-27 03:07:04.250 027 12548.62 179.75 54713.05 88888.00 2015-01-27 03:07:04.375 027 12548.62 179.78 54713.00 88888.00 2015-01-27 03:07:04.500 027 12548.52 179.78 54712.97 88888.00 2015-01-27 03:07:04.625 027 12548.50 179.72 54712.97 88888.00 2015-01-27 03:07:04.750 027 12548.52 179.80 54713.00 88888.00 2015-01-27 03:07:04.875 027 12548.50 179.80 54713.00 88888.00 2015-01-27 03:07:05.000 027 12548.52 179.75 54712.97 88888.00 2015-01-27 03:07:05.125 027 12548.55 179.75 54713.00 88888.00 2015-01-27 03:07:05.250 027 12548.55 179.72 54713.00 88888.00 2015-01-27 03:07:05.375 027 12548.60 179.80 54713.00 88888.00 2015-01-27 03:07:05.500 027 12548.60 179.78 54713.00 88888.00 2015-01-27 03:07:05.625 027 12548.60 179.80 54712.97 88888.00 2015-01-27 03:07:05.750 027 12548.62 179.78 54712.97 88888.00 2015-01-27 03:07:05.875 027 12548.60 179.80 54712.97 88888.00 2015-01-27 03:07:06.000 027 12548.52 179.80 54712.97 88888.00 2015-01-27 03:07:06.125 027 12548.50 179.80 54712.97 88888.00 2015-01-27 03:07:06.250 027 12548.52 179.80 54713.00 88888.00 2015-01-27 03:07:06.375 027 12548.55 179.80 54712.97 88888.00 2015-01-27 03:07:06.500 027 12548.62 179.80 54712.95 88888.00 2015-01-27 03:07:06.625 027 12548.58 179.82 54712.97 88888.00 2015-01-27 03:07:06.750 027 12548.58 179.80 54712.95 88888.00 2015-01-27 03:07:06.875 027 12548.62 179.82 54712.97 88888.00 2015-01-27 03:07:07.000 027 12548.73 179.85 54712.95 88888.00 2015-01-27 03:07:07.125 027 12548.70 179.85 54712.97 88888.00 2015-01-27 03:07:07.250 027 12548.73 179.80 54713.00 88888.00 2015-01-27 03:07:07.375 027 12548.70 179.80 54712.95 88888.00 2015-01-27 03:07:07.500 027 12548.62 179.82 54712.97 88888.00 2015-01-27 03:07:07.625 027 12548.65 179.88 54713.00 88888.00 2015-01-27 03:07:07.750 027 12548.60 179.88 54713.00 88888.00 2015-01-27 03:07:07.875 027 12548.58 179.85 54712.97 88888.00 2015-01-27 03:07:08.000 027 12548.62 179.85 54712.97 88888.00 2015-01-27 03:07:08.125 027 12548.65 179.88 54712.97 88888.00 2015-01-27 03:07:08.250 027 12548.65 179.90 54712.95 88888.00 2015-01-27 03:07:08.375 027 12548.70 179.93 54712.97 88888.00 2015-01-27 03:07:08.500 027 12548.75 179.93 54713.00 88888.00 2015-01-27 03:07:08.625 027 12548.77 179.88 54712.95 88888.00 2015-01-27 03:07:08.750 027 12548.73 179.90 54712.95 88888.00 2015-01-27 03:07:08.875 027 12548.73 179.90 54712.95 88888.00 2015-01-27 03:07:09.000 027 12548.73 179.93 54712.93 88888.00 2015-01-27 03:07:09.125 027 12548.75 179.93 54712.95 88888.00 2015-01-27 03:07:09.250 027 12548.65 179.90 54712.95 88888.00 2015-01-27 03:07:09.375 027 12548.73 179.95 54712.95 88888.00 2015-01-27 03:07:09.500 027 12548.77 179.95 54712.95 88888.00 2015-01-27 03:07:09.625 027 12548.75 179.95 54712.95 88888.00 2015-01-27 03:07:09.750 027 12548.70 179.93 54712.93 88888.00 2015-01-27 03:07:09.875 027 12548.70 179.90 54712.93 88888.00 2015-01-27 03:07:10.000 027 12548.70 179.93 54712.95 88888.00 2015-01-27 03:07:10.125 027 12548.73 179.95 54712.93 88888.00 2015-01-27 03:07:10.250 027 12548.75 179.93 54712.93 88888.00 2015-01-27 03:07:10.375 027 12548.77 179.93 54712.90 88888.00 2015-01-27 03:07:10.500 027 12548.77 179.93 54712.90 88888.00 2015-01-27 03:07:10.625 027 12548.77 179.88 54712.88 88888.00 2015-01-27 03:07:10.750 027 12548.75 179.88 54712.88 88888.00 2015-01-27 03:07:10.875 027 12548.73 179.90 54712.88 88888.00 2015-01-27 03:07:11.000 027 12548.70 179.93 54712.90 88888.00 2015-01-27 03:07:11.125 027 12548.75 179.93 54712.93 88888.00 2015-01-27 03:07:11.250 027 12548.75 179.93 54712.93 88888.00 2015-01-27 03:07:11.375 027 12548.75 179.97 54712.88 88888.00 2015-01-27 03:07:11.500 027 12548.75 179.95 54712.88 88888.00 2015-01-27 03:07:11.625 027 12548.77 179.97 54712.85 88888.00 2015-01-27 03:07:11.750 027 12548.73 179.97 54712.85 88888.00 2015-01-27 03:07:11.875 027 12548.70 179.97 54712.90 88888.00 2015-01-27 03:07:12.000 027 12548.80 180.00 54712.90 88888.00 2015-01-27 03:07:12.125 027 12548.83 180.00 54712.90 88888.00 2015-01-27 03:07:12.250 027 12548.80 179.95 54712.90 88888.00 2015-01-27 03:07:12.375 027 12548.80 179.97 54712.90 88888.00 2015-01-27 03:07:12.500 027 12548.80 180.00 54712.88 88888.00 2015-01-27 03:07:12.625 027 12548.77 180.03 54712.88 88888.00 2015-01-27 03:07:12.750 027 12548.77 180.00 54712.88 88888.00 2015-01-27 03:07:12.875 027 12548.80 180.00 54712.85 88888.00 2015-01-27 03:07:13.000 027 12548.80 180.03 54712.85 88888.00 2015-01-27 03:07:13.125 027 12548.77 180.05 54712.85 88888.00 2015-01-27 03:07:13.250 027 12548.77 180.03 54712.88 88888.00 2015-01-27 03:07:13.375 027 12548.80 180.00 54712.85 88888.00 2015-01-27 03:07:13.500 027 12548.75 180.05 54712.82 88888.00 2015-01-27 03:07:13.625 027 12548.70 180.05 54712.82 88888.00 2015-01-27 03:07:13.750 027 12548.70 180.05 54712.85 88888.00 2015-01-27 03:07:13.875 027 12548.77 180.05 54712.85 88888.00 2015-01-27 03:07:14.000 027 12548.75 180.03 54712.82 88888.00 2015-01-27 03:07:14.125 027 12548.70 180.03 54712.82 88888.00 2015-01-27 03:07:14.250 027 12548.70 180.03 54712.85 88888.00 2015-01-27 03:07:14.375 027 12548.80 180.03 54712.82 88888.00 2015-01-27 03:07:14.500 027 12548.80 180.05 54712.82 88888.00 2015-01-27 03:07:14.625 027 12548.83 180.05 54712.85 88888.00 2015-01-27 03:07:14.750 027 12548.83 180.00 54712.82 88888.00 2015-01-27 03:07:14.875 027 12548.77 180.03 54712.82 88888.00 2015-01-27 03:07:15.000 027 12548.80 180.03 54712.80 88888.00 2015-01-27 03:07:15.125 027 12548.83 180.07 54712.80 88888.00 2015-01-27 03:07:15.250 027 12548.77 180.05 54712.82 88888.00 2015-01-27 03:07:15.375 027 12548.77 180.07 54712.82 88888.00 2015-01-27 03:07:15.500 027 12548.70 180.03 54712.80 88888.00 2015-01-27 03:07:15.625 027 12548.70 180.05 54712.80 88888.00 2015-01-27 03:07:15.750 027 12548.73 180.07 54712.82 88888.00 2015-01-27 03:07:15.875 027 12548.75 180.07 54712.85 88888.00 2015-01-27 03:07:16.000 027 12548.75 180.07 54712.80 88888.00 2015-01-27 03:07:16.125 027 12548.77 180.10 54712.80 88888.00 2015-01-27 03:07:16.250 027 12548.73 180.05 54712.78 88888.00 2015-01-27 03:07:16.375 027 12548.73 180.05 54712.82 88888.00 2015-01-27 03:07:16.500 027 12548.75 180.07 54712.82 88888.00 2015-01-27 03:07:16.625 027 12548.75 180.10 54712.82 88888.00 2015-01-27 03:07:16.750 027 12548.80 180.10 54712.80 88888.00 2015-01-27 03:07:16.875 027 12548.83 180.10 54712.80 88888.00 2015-01-27 03:07:17.000 027 12548.83 180.10 54712.80 88888.00 2015-01-27 03:07:17.125 027 12548.83 180.10 54712.80 88888.00 2015-01-27 03:07:17.250 027 12548.80 180.07 54712.82 88888.00 2015-01-27 03:07:17.375 027 12548.77 180.07 54712.78 88888.00 2015-01-27 03:07:17.500 027 12548.80 180.07 54712.80 88888.00 2015-01-27 03:07:17.625 027 12548.77 180.05 54712.78 88888.00 2015-01-27 03:07:17.750 027 12548.75 180.10 54712.78 88888.00 2015-01-27 03:07:17.875 027 12548.80 180.15 54712.80 88888.00 2015-01-27 03:07:18.000 027 12548.85 180.10 54712.80 88888.00 2015-01-27 03:07:18.125 027 12548.92 180.12 54712.80 88888.00 2015-01-27 03:07:18.250 027 12548.92 180.12 54712.80 88888.00 2015-01-27 03:07:18.375 027 12548.98 180.15 54712.80 88888.00 2015-01-27 03:07:18.500 027 12548.90 180.15 54712.78 88888.00 2015-01-27 03:07:18.625 027 12548.85 180.12 54712.78 88888.00 2015-01-27 03:07:18.750 027 12548.80 180.15 54712.75 88888.00 2015-01-27 03:07:18.875 027 12548.80 180.15 54712.75 88888.00 2015-01-27 03:07:19.000 027 12548.83 180.18 54712.75 88888.00 2015-01-27 03:07:19.125 027 12548.85 180.18 54712.75 88888.00 2015-01-27 03:07:19.250 027 12548.85 180.18 54712.75 88888.00 2015-01-27 03:07:19.375 027 12548.85 180.12 54712.78 88888.00 2015-01-27 03:07:19.500 027 12548.88 180.15 54712.75 88888.00 2015-01-27 03:07:19.625 027 12548.90 180.18 54712.75 88888.00 2015-01-27 03:07:19.750 027 12548.90 180.18 54712.75 88888.00 2015-01-27 03:07:19.875 027 12548.88 180.15 54712.75 88888.00 2015-01-27 03:07:20.000 027 12548.83 180.10 54712.75 88888.00 2015-01-27 03:07:20.125 027 12548.90 180.12 54712.75 88888.00 2015-01-27 03:07:20.250 027 12549.02 180.15 54712.75 88888.00 2015-01-27 03:07:20.375 027 12549.02 180.15 54712.75 88888.00 2015-01-27 03:07:20.500 027 12548.98 180.12 54712.75 88888.00 2015-01-27 03:07:20.625 027 12549.00 180.15 54712.78 88888.00 2015-01-27 03:07:20.750 027 12549.00 180.18 54712.75 88888.00 2015-01-27 03:07:20.875 027 12548.98 180.15 54712.72 88888.00 2015-01-27 03:07:21.000 027 12549.00 180.20 54712.72 88888.00 2015-01-27 03:07:21.125 027 12548.98 180.22 54712.78 88888.00 2015-01-27 03:07:21.250 027 12548.95 180.18 54712.75 88888.00 2015-01-27 03:07:21.375 027 12549.00 180.18 54712.72 88888.00 2015-01-27 03:07:21.500 027 12548.88 180.20 54712.75 88888.00 2015-01-27 03:07:21.625 027 12548.85 180.20 54712.78 88888.00 2015-01-27 03:07:21.750 027 12548.90 180.20 54712.75 88888.00 2015-01-27 03:07:21.875 027 12548.92 180.18 54712.75 88888.00 2015-01-27 03:07:22.000 027 12548.90 180.18 54712.72 88888.00 2015-01-27 03:07:22.125 027 12548.92 180.20 54712.75 88888.00 2015-01-27 03:07:22.250 027 12548.90 180.18 54712.78 88888.00 2015-01-27 03:07:22.375 027 12548.98 180.20 54712.72 88888.00 2015-01-27 03:07:22.500 027 12549.00 180.22 54712.75 88888.00 2015-01-27 03:07:22.625 027 12549.08 180.22 54712.75 88888.00 2015-01-27 03:07:22.750 027 12549.10 180.20 54712.75 88888.00 2015-01-27 03:07:22.875 027 12549.10 180.20 54712.72 88888.00 2015-01-27 03:07:23.000 027 12549.08 180.18 54712.72 88888.00 2015-01-27 03:07:23.125 027 12549.05 180.18 54712.72 88888.00 2015-01-27 03:07:23.250 027 12548.95 180.18 54712.70 88888.00 2015-01-27 03:07:23.375 027 12548.98 180.22 54712.72 88888.00 2015-01-27 03:07:23.500 027 12549.02 180.22 54712.75 88888.00 2015-01-27 03:07:23.625 027 12549.02 180.20 54712.70 88888.00 2015-01-27 03:07:23.750 027 12549.05 180.25 54712.70 88888.00 2015-01-27 03:07:23.875 027 12549.10 180.20 54712.68 88888.00 2015-01-27 03:07:24.000 027 12549.10 180.22 54712.68 88888.00 2015-01-27 03:07:24.125 027 12549.08 180.25 54712.70 88888.00 2015-01-27 03:07:24.250 027 12549.05 180.22 54712.72 88888.00 2015-01-27 03:07:24.375 027 12549.05 180.28 54712.72 88888.00 2015-01-27 03:07:24.500 027 12549.10 180.25 54712.72 88888.00 2015-01-27 03:07:24.625 027 12549.08 180.25 54712.70 88888.00 2015-01-27 03:07:24.750 027 12549.02 180.25 54712.68 88888.00 2015-01-27 03:07:24.875 027 12549.00 180.28 54712.72 88888.00 2015-01-27 03:07:25.000 027 12549.08 180.30 54712.72 88888.00 2015-01-27 03:07:25.125 027 12549.05 180.32 54712.72 88888.00 2015-01-27 03:07:25.250 027 12549.00 180.30 54712.70 88888.00 2015-01-27 03:07:25.375 027 12549.00 180.35 54712.70 88888.00 2015-01-27 03:07:25.500 027 12549.10 180.35 54712.70 88888.00 2015-01-27 03:07:25.625 027 12549.15 180.35 54712.70 88888.00 2015-01-27 03:07:25.750 027 12549.17 180.38 54712.70 88888.00 2015-01-27 03:07:25.875 027 12549.17 180.38 54712.70 88888.00 2015-01-27 03:07:26.000 027 12549.12 180.35 54712.65 88888.00 2015-01-27 03:07:26.125 027 12549.15 180.30 54712.68 88888.00 2015-01-27 03:07:26.250 027 12549.20 180.30 54712.68 88888.00 2015-01-27 03:07:26.375 027 12549.25 180.32 54712.65 88888.00 2015-01-27 03:07:26.500 027 12549.25 180.32 54712.65 88888.00 2015-01-27 03:07:26.625 027 12549.23 180.32 54712.68 88888.00 2015-01-27 03:07:26.750 027 12549.20 180.35 54712.68 88888.00 2015-01-27 03:07:26.875 027 12549.17 180.35 54712.65 88888.00 2015-01-27 03:07:27.000 027 12549.15 180.35 54712.62 88888.00 2015-01-27 03:07:27.125 027 12549.17 180.35 54712.68 88888.00 2015-01-27 03:07:27.250 027 12549.17 180.35 54712.65 88888.00 2015-01-27 03:07:27.375 027 12549.23 180.40 54712.65 88888.00 2015-01-27 03:07:27.500 027 12549.17 180.38 54712.62 88888.00 2015-01-27 03:07:27.625 027 12549.15 180.38 54712.62 88888.00 2015-01-27 03:07:27.750 027 12549.20 180.38 54712.62 88888.00 2015-01-27 03:07:27.875 027 12549.25 180.43 54712.62 88888.00 2015-01-27 03:07:28.000 027 12549.20 180.43 54712.65 88888.00 2015-01-27 03:07:28.125 027 12549.20 180.40 54712.65 88888.00 2015-01-27 03:07:28.250 027 12549.23 180.40 54712.62 88888.00 2015-01-27 03:07:28.375 027 12549.23 180.43 54712.62 88888.00 2015-01-27 03:07:28.500 027 12549.20 180.43 54712.65 88888.00 2015-01-27 03:07:28.625 027 12549.23 180.45 54712.62 88888.00 2015-01-27 03:07:28.750 027 12549.23 180.43 54712.62 88888.00 2015-01-27 03:07:28.875 027 12549.23 180.43 54712.60 88888.00 2015-01-27 03:07:29.000 027 12549.23 180.47 54712.62 88888.00 2015-01-27 03:07:29.125 027 12549.25 180.47 54712.62 88888.00 2015-01-27 03:07:29.250 027 12549.23 180.45 54712.57 88888.00 2015-01-27 03:07:29.375 027 12549.20 180.45 54712.55 88888.00 2015-01-27 03:07:29.500 027 12549.17 180.43 54712.57 88888.00 2015-01-27 03:07:29.625 027 12549.17 180.45 54712.57 88888.00 2015-01-27 03:07:29.750 027 12549.17 180.45 54712.60 88888.00 2015-01-27 03:07:29.875 027 12549.17 180.45 54712.60 88888.00 2015-01-27 03:07:30.000 027 12549.23 180.45 54712.57 88888.00 2015-01-27 03:07:30.125 027 12549.23 180.47 54712.57 88888.00 2015-01-27 03:07:30.250 027 12549.25 180.45 54712.60 88888.00 2015-01-27 03:07:30.375 027 12549.27 180.47 54712.60 88888.00 2015-01-27 03:07:30.500 027 12549.27 180.47 54712.60 88888.00 2015-01-27 03:07:30.625 027 12549.25 180.47 54712.57 88888.00 2015-01-27 03:07:30.750 027 12549.27 180.47 54712.55 88888.00 2015-01-27 03:07:30.875 027 12549.30 180.47 54712.55 88888.00 2015-01-27 03:07:31.000 027 12549.30 180.47 54712.55 88888.00 2015-01-27 03:07:31.125 027 12549.30 180.50 54712.57 88888.00 2015-01-27 03:07:31.250 027 12549.38 180.50 54712.57 88888.00 2015-01-27 03:07:31.375 027 12549.40 180.53 54712.55 88888.00 2015-01-27 03:07:31.500 027 12549.42 180.55 54712.57 88888.00 2015-01-27 03:07:31.625 027 12549.42 180.55 54712.60 88888.00 2015-01-27 03:07:31.750 027 12549.42 180.55 54712.57 88888.00 2015-01-27 03:07:31.875 027 12549.38 180.55 54712.60 88888.00 2015-01-27 03:07:32.000 027 12549.33 180.53 54712.55 88888.00 2015-01-27 03:07:32.125 027 12549.33 180.53 54712.57 88888.00 2015-01-27 03:07:32.250 027 12549.27 180.55 54712.57 88888.00 2015-01-27 03:07:32.375 027 12549.27 180.57 54712.57 88888.00 2015-01-27 03:07:32.500 027 12549.25 180.55 54712.57 88888.00 2015-01-27 03:07:32.625 027 12549.20 180.53 54712.60 88888.00 2015-01-27 03:07:32.750 027 12549.23 180.55 54712.57 88888.00 2015-01-27 03:07:32.875 027 12549.27 180.53 54712.57 88888.00 2015-01-27 03:07:33.000 027 12549.38 180.57 54712.57 88888.00 2015-01-27 03:07:33.125 027 12549.38 180.57 54712.57 88888.00 2015-01-27 03:07:33.250 027 12549.30 180.57 54712.60 88888.00 2015-01-27 03:07:33.375 027 12549.33 180.60 54712.57 88888.00 2015-01-27 03:07:33.500 027 12549.35 180.60 54712.55 88888.00 2015-01-27 03:07:33.625 027 12549.35 180.60 54712.57 88888.00 2015-01-27 03:07:33.750 027 12549.35 180.60 54712.57 88888.00 2015-01-27 03:07:33.875 027 12549.38 180.62 54712.55 88888.00 2015-01-27 03:07:34.000 027 12549.35 180.62 54712.50 88888.00 2015-01-27 03:07:34.125 027 12549.35 180.62 54712.55 88888.00 2015-01-27 03:07:34.250 027 12549.30 180.65 54712.57 88888.00 2015-01-27 03:07:34.375 027 12549.33 180.65 54712.57 88888.00 2015-01-27 03:07:34.500 027 12549.33 180.65 54712.55 88888.00 2015-01-27 03:07:34.625 027 12549.25 180.62 54712.55 88888.00 2015-01-27 03:07:34.750 027 12549.25 180.62 54712.55 88888.00 2015-01-27 03:07:34.875 027 12549.30 180.65 54712.55 88888.00 2015-01-27 03:07:35.000 027 12549.33 180.60 54712.55 88888.00 2015-01-27 03:07:35.125 027 12549.38 180.62 54712.53 88888.00 2015-01-27 03:07:35.250 027 12549.38 180.60 54712.50 88888.00 2015-01-27 03:07:35.375 027 12549.42 180.62 54712.50 88888.00 2015-01-27 03:07:35.500 027 12549.38 180.68 54712.53 88888.00 2015-01-27 03:07:35.625 027 12549.40 180.70 54712.53 88888.00 2015-01-27 03:07:35.750 027 12549.40 180.70 54712.53 88888.00 2015-01-27 03:07:35.875 027 12549.33 180.68 54712.53 88888.00 2015-01-27 03:07:36.000 027 12549.27 180.68 54712.55 88888.00 2015-01-27 03:07:36.125 027 12549.35 180.68 54712.55 88888.00 2015-01-27 03:07:36.250 027 12549.33 180.65 54712.50 88888.00 2015-01-27 03:07:36.375 027 12549.35 180.68 54712.50 88888.00 2015-01-27 03:07:36.500 027 12549.33 180.65 54712.47 88888.00 2015-01-27 03:07:36.625 027 12549.38 180.68 54712.53 88888.00 2015-01-27 03:07:36.750 027 12549.35 180.70 54712.55 88888.00 2015-01-27 03:07:36.875 027 12549.33 180.65 54712.53 88888.00 2015-01-27 03:07:37.000 027 12549.38 180.62 54712.50 88888.00 2015-01-27 03:07:37.125 027 12549.42 180.65 54712.50 88888.00 2015-01-27 03:07:37.250 027 12549.35 180.68 54712.50 88888.00 2015-01-27 03:07:37.375 027 12549.40 180.70 54712.55 88888.00 2015-01-27 03:07:37.500 027 12549.40 180.70 54712.50 88888.00 2015-01-27 03:07:37.625 027 12549.45 180.70 54712.50 88888.00 2015-01-27 03:07:37.750 027 12549.45 180.75 54712.53 88888.00 2015-01-27 03:07:37.875 027 12549.45 180.75 54712.53 88888.00 2015-01-27 03:07:38.000 027 12549.45 180.75 54712.50 88888.00 2015-01-27 03:07:38.125 027 12549.45 180.72 54712.50 88888.00 2015-01-27 03:07:38.250 027 12549.40 180.70 54712.50 88888.00 2015-01-27 03:07:38.375 027 12549.48 180.70 54712.50 88888.00 2015-01-27 03:07:38.500 027 12549.40 180.70 54712.53 88888.00 2015-01-27 03:07:38.625 027 12549.33 180.72 54712.50 88888.00 2015-01-27 03:07:38.750 027 12549.38 180.75 54712.53 88888.00 2015-01-27 03:07:38.875 027 12549.48 180.75 54712.50 88888.00 2015-01-27 03:07:39.000 027 12549.45 180.75 54712.50 88888.00 2015-01-27 03:07:39.125 027 12549.45 180.75 54712.53 88888.00 2015-01-27 03:07:39.250 027 12549.38 180.75 54712.55 88888.00 2015-01-27 03:07:39.375 027 12549.48 180.80 54712.55 88888.00 2015-01-27 03:07:39.500 027 12549.48 180.80 54712.53 88888.00 2015-01-27 03:07:39.625 027 12549.48 180.78 54712.50 88888.00 2015-01-27 03:07:39.750 027 12549.48 180.78 54712.50 88888.00 2015-01-27 03:07:39.875 027 12549.42 180.78 54712.50 88888.00 2015-01-27 03:07:40.000 027 12549.38 180.78 54712.50 88888.00 2015-01-27 03:07:40.125 027 12549.35 180.78 54712.50 88888.00 2015-01-27 03:07:40.250 027 12549.35 180.75 54712.47 88888.00 2015-01-27 03:07:40.375 027 12549.42 180.80 54712.47 88888.00 2015-01-27 03:07:40.500 027 12549.38 180.80 54712.47 88888.00 2015-01-27 03:07:40.625 027 12549.33 180.80 54712.47 88888.00 2015-01-27 03:07:40.750 027 12549.35 180.80 54712.47 88888.00 2015-01-27 03:07:40.875 027 12549.35 180.80 54712.45 88888.00 2015-01-27 03:07:41.000 027 12549.35 180.80 54712.45 88888.00 2015-01-27 03:07:41.125 027 12549.33 180.80 54712.45 88888.00 2015-01-27 03:07:41.250 027 12549.30 180.82 54712.47 88888.00 2015-01-27 03:07:41.375 027 12549.35 180.82 54712.47 88888.00 2015-01-27 03:07:41.500 027 12549.33 180.85 54712.47 88888.00 2015-01-27 03:07:41.625 027 12549.30 180.82 54712.50 88888.00 2015-01-27 03:07:41.750 027 12549.33 180.82 54712.50 88888.00 2015-01-27 03:07:41.875 027 12549.40 180.82 54712.47 88888.00 2015-01-27 03:07:42.000 027 12549.48 180.82 54712.47 88888.00 2015-01-27 03:07:42.125 027 12549.52 180.82 54712.50 88888.00 2015-01-27 03:07:42.250 027 12549.48 180.80 54712.50 88888.00 2015-01-27 03:07:42.375 027 12549.45 180.85 54712.47 88888.00 2015-01-27 03:07:42.500 027 12549.42 180.82 54712.45 88888.00 2015-01-27 03:07:42.625 027 12549.40 180.85 54712.43 88888.00 2015-01-27 03:07:42.750 027 12549.33 180.85 54712.45 88888.00 2015-01-27 03:07:42.875 027 12549.35 180.82 54712.45 88888.00 2015-01-27 03:07:43.000 027 12549.38 180.80 54712.45 88888.00 2015-01-27 03:07:43.125 027 12549.40 180.85 54712.47 88888.00 2015-01-27 03:07:43.250 027 12549.35 180.82 54712.47 88888.00 2015-01-27 03:07:43.375 027 12549.40 180.88 54712.45 88888.00 2015-01-27 03:07:43.500 027 12549.38 180.88 54712.43 88888.00 2015-01-27 03:07:43.625 027 12549.35 180.82 54712.43 88888.00 2015-01-27 03:07:43.750 027 12549.33 180.82 54712.45 88888.00 2015-01-27 03:07:43.875 027 12549.38 180.88 54712.45 88888.00 2015-01-27 03:07:44.000 027 12549.42 180.88 54712.45 88888.00 2015-01-27 03:07:44.125 027 12549.40 180.88 54712.47 88888.00 2015-01-27 03:07:44.250 027 12549.33 180.85 54712.45 88888.00 2015-01-27 03:07:44.375 027 12549.30 180.90 54712.43 88888.00 2015-01-27 03:07:44.500 027 12549.30 180.93 54712.43 88888.00 2015-01-27 03:07:44.625 027 12549.30 180.93 54712.43 88888.00 2015-01-27 03:07:44.750 027 12549.35 180.90 54712.43 88888.00 2015-01-27 03:07:44.875 027 12549.42 180.90 54712.45 88888.00 2015-01-27 03:07:45.000 027 12549.45 180.95 54712.43 88888.00 2015-01-27 03:07:45.125 027 12549.38 180.93 54712.45 88888.00 2015-01-27 03:07:45.250 027 12549.30 180.93 54712.45 88888.00 2015-01-27 03:07:45.375 027 12549.30 180.95 54712.43 88888.00 2015-01-27 03:07:45.500 027 12549.27 180.95 54712.43 88888.00 2015-01-27 03:07:45.625 027 12549.33 180.93 54712.43 88888.00 2015-01-27 03:07:45.750 027 12549.42 180.95 54712.43 88888.00 2015-01-27 03:07:45.875 027 12549.42 180.97 54712.40 88888.00 2015-01-27 03:07:46.000 027 12549.40 180.97 54712.40 88888.00 2015-01-27 03:07:46.125 027 12549.40 180.95 54712.43 88888.00 2015-01-27 03:07:46.250 027 12549.40 180.95 54712.43 88888.00 2015-01-27 03:07:46.375 027 12549.45 180.97 54712.40 88888.00 2015-01-27 03:07:46.500 027 12549.38 180.97 54712.40 88888.00 2015-01-27 03:07:46.625 027 12549.38 180.95 54712.40 88888.00 2015-01-27 03:07:46.750 027 12549.42 180.97 54712.43 88888.00 2015-01-27 03:07:46.875 027 12549.45 181.00 54712.40 88888.00 2015-01-27 03:07:47.000 027 12549.48 180.97 54712.40 88888.00 2015-01-27 03:07:47.125 027 12549.48 180.97 54712.40 88888.00 2015-01-27 03:07:47.250 027 12549.45 180.95 54712.40 88888.00 2015-01-27 03:07:47.375 027 12549.52 181.00 54712.43 88888.00 2015-01-27 03:07:47.500 027 12549.52 180.97 54712.38 88888.00 2015-01-27 03:07:47.625 027 12549.52 180.95 54712.38 88888.00 2015-01-27 03:07:47.750 027 12549.52 180.95 54712.40 88888.00 2015-01-27 03:07:47.875 027 12549.52 180.97 54712.40 88888.00 2015-01-27 03:07:48.000 027 12549.45 180.97 54712.38 88888.00 2015-01-27 03:07:48.125 027 12549.42 180.97 54712.40 88888.00 2015-01-27 03:07:48.250 027 12549.50 181.03 54712.40 88888.00 2015-01-27 03:07:48.375 027 12549.50 181.03 54712.40 88888.00 2015-01-27 03:07:48.500 027 12549.50 181.05 54712.43 88888.00 2015-01-27 03:07:48.625 027 12549.48 181.03 54712.43 88888.00 2015-01-27 03:07:48.750 027 12549.45 181.03 54712.40 88888.00 2015-01-27 03:07:48.875 027 12549.55 181.03 54712.40 88888.00 2015-01-27 03:07:49.000 027 12549.58 181.05 54712.38 88888.00 2015-01-27 03:07:49.125 027 12549.60 181.07 54712.43 88888.00 2015-01-27 03:07:49.250 027 12549.58 181.03 54712.45 88888.00 2015-01-27 03:07:49.375 027 12549.58 181.05 54712.43 88888.00 2015-01-27 03:07:49.500 027 12549.50 181.05 54712.40 88888.00 2015-01-27 03:07:49.625 027 12549.52 181.07 54712.43 88888.00 2015-01-27 03:07:49.750 027 12549.60 181.05 54712.40 88888.00 2015-01-27 03:07:49.875 027 12549.60 181.05 54712.35 88888.00 2015-01-27 03:07:50.000 027 12549.62 181.07 54712.38 88888.00 2015-01-27 03:07:50.125 027 12549.60 181.07 54712.38 88888.00 2015-01-27 03:07:50.250 027 12549.55 181.03 54712.40 88888.00 2015-01-27 03:07:50.375 027 12549.60 181.03 54712.38 88888.00 2015-01-27 03:07:50.500 027 12549.62 181.03 54712.38 88888.00 2015-01-27 03:07:50.625 027 12549.60 181.03 54712.38 88888.00 2015-01-27 03:07:50.750 027 12549.55 181.03 54712.35 88888.00 2015-01-27 03:07:50.875 027 12549.55 181.05 54712.38 88888.00 2015-01-27 03:07:51.000 027 12549.52 181.05 54712.38 88888.00 2015-01-27 03:07:51.125 027 12549.55 181.07 54712.40 88888.00 2015-01-27 03:07:51.250 027 12549.58 181.05 54712.38 88888.00 2015-01-27 03:07:51.375 027 12549.58 181.05 54712.35 88888.00 2015-01-27 03:07:51.500 027 12549.58 181.03 54712.38 88888.00 2015-01-27 03:07:51.625 027 12549.52 181.05 54712.35 88888.00 2015-01-27 03:07:51.750 027 12549.55 181.07 54712.35 88888.00 2015-01-27 03:07:51.875 027 12549.60 181.10 54712.35 88888.00 2015-01-27 03:07:52.000 027 12549.60 181.10 54712.35 88888.00 2015-01-27 03:07:52.125 027 12549.62 181.07 54712.35 88888.00 2015-01-27 03:07:52.250 027 12549.62 181.07 54712.35 88888.00 2015-01-27 03:07:52.375 027 12549.65 181.07 54712.38 88888.00 2015-01-27 03:07:52.500 027 12549.60 181.10 54712.35 88888.00 2015-01-27 03:07:52.625 027 12549.60 181.15 54712.35 88888.00 2015-01-27 03:07:52.750 027 12549.62 181.12 54712.38 88888.00 2015-01-27 03:07:52.875 027 12549.62 181.12 54712.35 88888.00 2015-01-27 03:07:53.000 027 12549.67 181.15 54712.35 88888.00 2015-01-27 03:07:53.125 027 12549.67 181.15 54712.38 88888.00 2015-01-27 03:07:53.250 027 12549.62 181.05 54712.35 88888.00 2015-01-27 03:07:53.375 027 12549.65 181.05 54712.32 88888.00 2015-01-27 03:07:53.500 027 12549.60 181.05 54712.32 88888.00 2015-01-27 03:07:53.625 027 12549.62 181.07 54712.32 88888.00 2015-01-27 03:07:53.750 027 12549.65 181.10 54712.32 88888.00 2015-01-27 03:07:53.875 027 12549.60 181.07 54712.35 88888.00 2015-01-27 03:07:54.000 027 12549.65 181.10 54712.32 88888.00 2015-01-27 03:07:54.125 027 12549.62 181.10 54712.30 88888.00 2015-01-27 03:07:54.250 027 12549.65 181.10 54712.35 88888.00 2015-01-27 03:07:54.375 027 12549.70 181.07 54712.38 88888.00 2015-01-27 03:07:54.500 027 12549.73 181.05 54712.35 88888.00 2015-01-27 03:07:54.625 027 12549.65 181.10 54712.35 88888.00 2015-01-27 03:07:54.750 027 12549.67 181.12 54712.35 88888.00 2015-01-27 03:07:54.875 027 12549.73 181.10 54712.35 88888.00 2015-01-27 03:07:55.000 027 12549.70 181.10 54712.32 88888.00 2015-01-27 03:07:55.125 027 12549.65 181.12 54712.35 88888.00 2015-01-27 03:07:55.250 027 12549.60 181.07 54712.35 88888.00 2015-01-27 03:07:55.375 027 12549.65 181.10 54712.35 88888.00 2015-01-27 03:07:55.500 027 12549.67 181.07 54712.38 88888.00 2015-01-27 03:07:55.625 027 12549.67 181.10 54712.35 88888.00 2015-01-27 03:07:55.750 027 12549.67 181.12 54712.35 88888.00 2015-01-27 03:07:55.875 027 12549.67 181.12 54712.35 88888.00 2015-01-27 03:07:56.000 027 12549.67 181.12 54712.35 88888.00 2015-01-27 03:07:56.125 027 12549.73 181.10 54712.32 88888.00 2015-01-27 03:07:56.250 027 12549.75 181.10 54712.35 88888.00 2015-01-27 03:07:56.375 027 12549.70 181.12 54712.32 88888.00 2015-01-27 03:07:56.500 027 12549.67 181.12 54712.30 88888.00 2015-01-27 03:07:56.625 027 12549.65 181.10 54712.32 88888.00 2015-01-27 03:07:56.750 027 12549.65 181.10 54712.32 88888.00 2015-01-27 03:07:56.875 027 12549.65 181.12 54712.30 88888.00 2015-01-27 03:07:57.000 027 12549.65 181.12 54712.28 88888.00 2015-01-27 03:07:57.125 027 12549.73 181.12 54712.30 88888.00 2015-01-27 03:07:57.250 027 12549.75 181.12 54712.30 88888.00 2015-01-27 03:07:57.375 027 12549.73 181.12 54712.30 88888.00 2015-01-27 03:07:57.500 027 12549.70 181.15 54712.28 88888.00 2015-01-27 03:07:57.625 027 12549.77 181.18 54712.28 88888.00 2015-01-27 03:07:57.750 027 12549.77 181.15 54712.28 88888.00 2015-01-27 03:07:57.875 027 12549.70 181.15 54712.30 88888.00 2015-01-27 03:07:58.000 027 12549.73 181.15 54712.30 88888.00 2015-01-27 03:07:58.125 027 12549.75 181.12 54712.30 88888.00 2015-01-27 03:07:58.250 027 12549.75 181.10 54712.30 88888.00 2015-01-27 03:07:58.375 027 12549.77 181.12 54712.30 88888.00 2015-01-27 03:07:58.500 027 12549.70 181.15 54712.28 88888.00 2015-01-27 03:07:58.625 027 12549.73 181.15 54712.28 88888.00 2015-01-27 03:07:58.750 027 12549.80 181.12 54712.30 88888.00 2015-01-27 03:07:58.875 027 12549.77 181.15 54712.35 88888.00 2015-01-27 03:07:59.000 027 12549.73 181.12 54712.35 88888.00 2015-01-27 03:07:59.125 027 12549.73 181.10 54712.30 88888.00 2015-01-27 03:07:59.250 027 12549.75 181.12 54712.35 88888.00 2015-01-27 03:07:59.375 027 12549.80 181.12 54712.35 88888.00 2015-01-27 03:07:59.500 027 12549.67 181.10 54712.32 88888.00 2015-01-27 03:07:59.625 027 12549.70 181.12 54712.32 88888.00 2015-01-27 03:07:59.750 027 12549.83 181.15 54712.30 88888.00 2015-01-27 03:07:59.875 027 12549.85 181.10 54712.32 88888.00 2015-01-27 03:08:00.000 027 12549.77 181.10 54712.32 88888.00 2015-01-27 03:08:00.125 027 12549.77 181.12 54712.32 88888.00 2015-01-27 03:08:00.250 027 12549.75 181.12 54712.32 88888.00 2015-01-27 03:08:00.375 027 12549.75 181.12 54712.30 88888.00 2015-01-27 03:08:00.500 027 12549.83 181.07 54712.28 88888.00 2015-01-27 03:08:00.625 027 12549.90 181.10 54712.28 88888.00 2015-01-27 03:08:00.750 027 12549.85 181.10 54712.30 88888.00 2015-01-27 03:08:00.875 027 12549.83 181.07 54712.30 88888.00 2015-01-27 03:08:01.000 027 12549.88 181.10 54712.32 88888.00 2015-01-27 03:08:01.125 027 12549.85 181.15 54712.32 88888.00 2015-01-27 03:08:01.250 027 12549.80 181.10 54712.32 88888.00 2015-01-27 03:08:01.375 027 12549.83 181.10 54712.32 88888.00 2015-01-27 03:08:01.500 027 12549.88 181.12 54712.32 88888.00 2015-01-27 03:08:01.625 027 12549.90 181.15 54712.32 88888.00 2015-01-27 03:08:01.750 027 12549.85 181.15 54712.32 88888.00 2015-01-27 03:08:01.875 027 12549.80 181.12 54712.30 88888.00 2015-01-27 03:08:02.000 027 12549.85 181.15 54712.32 88888.00 2015-01-27 03:08:02.125 027 12549.90 181.12 54712.32 88888.00 2015-01-27 03:08:02.250 027 12549.85 181.10 54712.30 88888.00 2015-01-27 03:08:02.375 027 12549.83 181.12 54712.30 88888.00 2015-01-27 03:08:02.500 027 12549.83 181.18 54712.32 88888.00 2015-01-27 03:08:02.625 027 12549.88 181.20 54712.32 88888.00 2015-01-27 03:08:02.750 027 12549.85 181.18 54712.32 88888.00 2015-01-27 03:08:02.875 027 12549.85 181.15 54712.32 88888.00 2015-01-27 03:08:03.000 027 12549.88 181.15 54712.32 88888.00 2015-01-27 03:08:03.125 027 12549.90 181.18 54712.32 88888.00 2015-01-27 03:08:03.250 027 12549.90 181.20 54712.35 88888.00 2015-01-27 03:08:03.375 027 12549.80 181.20 54712.32 88888.00 2015-01-27 03:08:03.500 027 12549.73 181.18 54712.35 88888.00 2015-01-27 03:08:03.625 027 12549.73 181.18 54712.32 88888.00 2015-01-27 03:08:03.750 027 12549.77 181.18 54712.30 88888.00 2015-01-27 03:08:03.875 027 12549.83 181.18 54712.30 88888.00 2015-01-27 03:08:04.000 027 12549.90 181.20 54712.30 88888.00 2015-01-27 03:08:04.125 027 12549.88 181.18 54712.32 88888.00 2015-01-27 03:08:04.250 027 12549.85 181.18 54712.30 88888.00 2015-01-27 03:08:04.375 027 12549.85 181.20 54712.30 88888.00 2015-01-27 03:08:04.500 027 12549.83 181.18 54712.30 88888.00 2015-01-27 03:08:04.625 027 12549.85 181.15 54712.32 88888.00 2015-01-27 03:08:04.750 027 12549.92 181.18 54712.30 88888.00 2015-01-27 03:08:04.875 027 12549.88 181.15 54712.28 88888.00 2015-01-27 03:08:05.000 027 12549.90 181.18 54712.30 88888.00 2015-01-27 03:08:05.125 027 12549.83 181.15 54712.30 88888.00 2015-01-27 03:08:05.250 027 12549.83 181.12 54712.35 88888.00 2015-01-27 03:08:05.375 027 12549.92 181.15 54712.32 88888.00 2015-01-27 03:08:05.500 027 12549.90 181.12 54712.28 88888.00 2015-01-27 03:08:05.625 027 12549.88 181.12 54712.28 88888.00 2015-01-27 03:08:05.750 027 12549.85 181.15 54712.30 88888.00 2015-01-27 03:08:05.875 027 12549.88 181.18 54712.30 88888.00 2015-01-27 03:08:06.000 027 12549.90 181.15 54712.30 88888.00 2015-01-27 03:08:06.125 027 12549.92 181.15 54712.32 88888.00 2015-01-27 03:08:06.250 027 12549.92 181.15 54712.32 88888.00 2015-01-27 03:08:06.375 027 12549.92 181.12 54712.32 88888.00 2015-01-27 03:08:06.500 027 12549.98 181.12 54712.35 88888.00 2015-01-27 03:08:06.625 027 12550.00 181.15 54712.35 88888.00 2015-01-27 03:08:06.750 027 12549.92 181.15 54712.35 88888.00 2015-01-27 03:08:06.875 027 12549.83 181.12 54712.30 88888.00 2015-01-27 03:08:07.000 027 12549.85 181.15 54712.32 88888.00 2015-01-27 03:08:07.125 027 12549.88 181.20 54712.35 88888.00 2015-01-27 03:08:07.250 027 12549.88 181.15 54712.32 88888.00 2015-01-27 03:08:07.375 027 12549.92 181.20 54712.30 88888.00 2015-01-27 03:08:07.500 027 12550.00 181.20 54712.32 88888.00 2015-01-27 03:08:07.625 027 12550.00 181.20 54712.32 88888.00 2015-01-27 03:08:07.750 027 12549.95 181.20 54712.35 88888.00 2015-01-27 03:08:07.875 027 12549.95 181.18 54712.35 88888.00 2015-01-27 03:08:08.000 027 12549.95 181.12 54712.30 88888.00 2015-01-27 03:08:08.125 027 12550.00 181.12 54712.32 88888.00 2015-01-27 03:08:08.250 027 12549.95 181.12 54712.32 88888.00 2015-01-27 03:08:08.375 027 12549.90 181.10 54712.32 88888.00 2015-01-27 03:08:08.500 027 12549.90 181.12 54712.30 88888.00 2015-01-27 03:08:08.625 027 12549.92 181.12 54712.32 88888.00 2015-01-27 03:08:08.750 027 12549.88 181.12 54712.32 88888.00 2015-01-27 03:08:08.875 027 12549.85 181.12 54712.32 88888.00 2015-01-27 03:08:09.000 027 12549.85 181.12 54712.32 88888.00 2015-01-27 03:08:09.125 027 12549.80 181.12 54712.35 88888.00 2015-01-27 03:08:09.250 027 12549.83 181.10 54712.32 88888.00 2015-01-27 03:08:09.375 027 12549.90 181.12 54712.30 88888.00 2015-01-27 03:08:09.500 027 12549.88 181.15 54712.30 88888.00 2015-01-27 03:08:09.625 027 12549.85 181.15 54712.32 88888.00 2015-01-27 03:08:09.750 027 12549.88 181.18 54712.32 88888.00 2015-01-27 03:08:09.875 027 12549.92 181.18 54712.32 88888.00 2015-01-27 03:08:10.000 027 12549.88 181.18 54712.28 88888.00 2015-01-27 03:08:10.125 027 12549.85 181.15 54712.28 88888.00 2015-01-27 03:08:10.250 027 12549.88 181.15 54712.32 88888.00 2015-01-27 03:08:10.375 027 12549.90 181.15 54712.32 88888.00 2015-01-27 03:08:10.500 027 12549.95 181.12 54712.32 88888.00 2015-01-27 03:08:10.625 027 12549.88 181.12 54712.30 88888.00 2015-01-27 03:08:10.750 027 12549.88 181.15 54712.28 88888.00 2015-01-27 03:08:10.875 027 12549.88 181.15 54712.28 88888.00 2015-01-27 03:08:11.000 027 12549.88 181.15 54712.28 88888.00 2015-01-27 03:08:11.125 027 12549.85 181.12 54712.25 88888.00 2015-01-27 03:08:11.250 027 12549.85 181.18 54712.28 88888.00 2015-01-27 03:08:11.375 027 12549.85 181.20 54712.32 88888.00 2015-01-27 03:08:11.500 027 12549.80 181.18 54712.35 88888.00 2015-01-27 03:08:11.625 027 12549.83 181.15 54712.35 88888.00 2015-01-27 03:08:11.750 027 12549.88 181.15 54712.32 88888.00 2015-01-27 03:08:11.875 027 12549.85 181.18 54712.32 88888.00 2015-01-27 03:08:12.000 027 12549.85 181.20 54712.30 88888.00 2015-01-27 03:08:12.125 027 12549.88 181.22 54712.30 88888.00 2015-01-27 03:08:12.250 027 12549.85 181.15 54712.30 88888.00 2015-01-27 03:08:12.375 027 12549.83 181.18 54712.30 88888.00 2015-01-27 03:08:12.500 027 12549.75 181.22 54712.35 88888.00 2015-01-27 03:08:12.625 027 12549.75 181.20 54712.32 88888.00 2015-01-27 03:08:12.750 027 12549.80 181.18 54712.35 88888.00 2015-01-27 03:08:12.875 027 12549.90 181.15 54712.38 88888.00 2015-01-27 03:08:13.000 027 12549.90 181.18 54712.32 88888.00 2015-01-27 03:08:13.125 027 12549.88 181.20 54712.32 88888.00 2015-01-27 03:08:13.250 027 12549.75 181.15 54712.30 88888.00 2015-01-27 03:08:13.375 027 12549.88 181.15 54712.30 88888.00 2015-01-27 03:08:13.500 027 12549.95 181.20 54712.30 88888.00 2015-01-27 03:08:13.625 027 12549.95 181.20 54712.30 88888.00 2015-01-27 03:08:13.750 027 12549.90 181.18 54712.32 88888.00 2015-01-27 03:08:13.875 027 12549.98 181.20 54712.35 88888.00 2015-01-27 03:08:14.000 027 12549.92 181.15 54712.30 88888.00 2015-01-27 03:08:14.125 027 12549.88 181.15 54712.32 88888.00 2015-01-27 03:08:14.250 027 12549.92 181.15 54712.32 88888.00 2015-01-27 03:08:14.375 027 12549.88 181.15 54712.32 88888.00 2015-01-27 03:08:14.500 027 12549.80 181.15 54712.32 88888.00 2015-01-27 03:08:14.625 027 12549.88 181.12 54712.32 88888.00 2015-01-27 03:08:14.750 027 12549.92 181.10 54712.32 88888.00 2015-01-27 03:08:14.875 027 12549.90 181.10 54712.30 88888.00 2015-01-27 03:08:15.000 027 12549.88 181.12 54712.30 88888.00 2015-01-27 03:08:15.125 027 12549.95 181.15 54712.32 88888.00 2015-01-27 03:08:15.250 027 12549.98 181.12 54712.32 88888.00 2015-01-27 03:08:15.375 027 12549.98 181.12 54712.30 88888.00 2015-01-27 03:08:15.500 027 12549.95 181.15 54712.32 88888.00 2015-01-27 03:08:15.625 027 12549.92 181.12 54712.35 88888.00 2015-01-27 03:08:15.750 027 12549.92 181.12 54712.35 88888.00 2015-01-27 03:08:15.875 027 12549.92 181.12 54712.32 88888.00 2015-01-27 03:08:16.000 027 12549.88 181.10 54712.32 88888.00 2015-01-27 03:08:16.125 027 12549.85 181.07 54712.35 88888.00 2015-01-27 03:08:16.250 027 12549.75 181.10 54712.35 88888.00 2015-01-27 03:08:16.375 027 12549.75 181.12 54712.35 88888.00 2015-01-27 03:08:16.500 027 12549.77 181.12 54712.35 88888.00 2015-01-27 03:08:16.625 027 12549.85 181.15 54712.35 88888.00 2015-01-27 03:08:16.750 027 12549.85 181.15 54712.38 88888.00 2015-01-27 03:08:16.875 027 12549.83 181.15 54712.35 88888.00 2015-01-27 03:08:17.000 027 12549.83 181.15 54712.32 88888.00 2015-01-27 03:08:17.125 027 12549.83 181.12 54712.35 88888.00 2015-01-27 03:08:17.250 027 12549.80 181.07 54712.35 88888.00 2015-01-27 03:08:17.375 027 12549.90 181.12 54712.32 88888.00 2015-01-27 03:08:17.500 027 12549.88 181.15 54712.32 88888.00 2015-01-27 03:08:17.625 027 12549.88 181.12 54712.30 88888.00 2015-01-27 03:08:17.750 027 12549.88 181.10 54712.32 88888.00 2015-01-27 03:08:17.875 027 12549.90 181.10 54712.32 88888.00 2015-01-27 03:08:18.000 027 12549.90 181.10 54712.35 88888.00 2015-01-27 03:08:18.125 027 12549.88 181.10 54712.35 88888.00 2015-01-27 03:08:18.250 027 12549.85 181.07 54712.35 88888.00 2015-01-27 03:08:18.375 027 12549.90 181.10 54712.32 88888.00 2015-01-27 03:08:18.500 027 12549.90 181.10 54712.32 88888.00 2015-01-27 03:08:18.625 027 12549.90 181.12 54712.32 88888.00 2015-01-27 03:08:18.750 027 12549.92 181.12 54712.35 88888.00 2015-01-27 03:08:18.875 027 12549.95 181.10 54712.35 88888.00 2015-01-27 03:08:19.000 027 12549.88 181.07 54712.32 88888.00 2015-01-27 03:08:19.125 027 12549.83 181.10 54712.35 88888.00 2015-01-27 03:08:19.250 027 12549.80 181.07 54712.35 88888.00 2015-01-27 03:08:19.375 027 12549.85 181.10 54712.38 88888.00 2015-01-27 03:08:19.500 027 12549.85 181.07 54712.38 88888.00 2015-01-27 03:08:19.625 027 12549.90 181.07 54712.38 88888.00 2015-01-27 03:08:19.750 027 12549.92 181.10 54712.40 88888.00 2015-01-27 03:08:19.875 027 12549.88 181.07 54712.35 88888.00 2015-01-27 03:08:20.000 027 12549.77 181.05 54712.32 88888.00 2015-01-27 03:08:20.125 027 12549.80 181.05 54712.35 88888.00 2015-01-27 03:08:20.250 027 12549.85 181.07 54712.38 88888.00 2015-01-27 03:08:20.375 027 12549.85 181.05 54712.35 88888.00 2015-01-27 03:08:20.500 027 12549.85 181.03 54712.35 88888.00 2015-01-27 03:08:20.625 027 12549.92 181.03 54712.32 88888.00 2015-01-27 03:08:20.750 027 12549.95 181.05 54712.32 88888.00 2015-01-27 03:08:20.875 027 12549.92 181.10 54712.35 88888.00 2015-01-27 03:08:21.000 027 12549.92 181.07 54712.38 88888.00 2015-01-27 03:08:21.125 027 12549.85 181.05 54712.35 88888.00 2015-01-27 03:08:21.250 027 12549.85 181.00 54712.40 88888.00 2015-01-27 03:08:21.375 027 12549.98 181.03 54712.40 88888.00 2015-01-27 03:08:21.500 027 12549.95 181.03 54712.38 88888.00 2015-01-27 03:08:21.625 027 12549.90 181.00 54712.35 88888.00 2015-01-27 03:08:21.750 027 12549.88 181.00 54712.38 88888.00 2015-01-27 03:08:21.875 027 12549.90 181.03 54712.40 88888.00 2015-01-27 03:08:22.000 027 12549.90 181.00 54712.40 88888.00 2015-01-27 03:08:22.125 027 12549.88 180.97 54712.38 88888.00 2015-01-27 03:08:22.250 027 12549.85 180.97 54712.38 88888.00 2015-01-27 03:08:22.375 027 12549.90 181.00 54712.40 88888.00 2015-01-27 03:08:22.500 027 12549.90 181.00 54712.40 88888.00 2015-01-27 03:08:22.625 027 12549.92 181.00 54712.40 88888.00 2015-01-27 03:08:22.750 027 12549.95 180.97 54712.38 88888.00 2015-01-27 03:08:22.875 027 12549.95 180.97 54712.38 88888.00 2015-01-27 03:08:23.000 027 12549.98 181.00 54712.40 88888.00 2015-01-27 03:08:23.125 027 12549.98 181.00 54712.38 88888.00 2015-01-27 03:08:23.250 027 12549.88 180.95 54712.38 88888.00 2015-01-27 03:08:23.375 027 12549.90 180.95 54712.38 88888.00 2015-01-27 03:08:23.500 027 12549.90 180.95 54712.35 88888.00 2015-01-27 03:08:23.625 027 12549.98 180.97 54712.38 88888.00 2015-01-27 03:08:23.750 027 12549.95 180.95 54712.38 88888.00 2015-01-27 03:08:23.875 027 12549.85 180.93 54712.38 88888.00 2015-01-27 03:08:24.000 027 12549.83 180.93 54712.38 88888.00 2015-01-27 03:08:24.125 027 12549.80 180.93 54712.38 88888.00 2015-01-27 03:08:24.250 027 12549.83 180.93 54712.40 88888.00 2015-01-27 03:08:24.375 027 12549.88 180.93 54712.38 88888.00 2015-01-27 03:08:24.500 027 12549.90 180.93 54712.35 88888.00 2015-01-27 03:08:24.625 027 12549.88 180.88 54712.38 88888.00 2015-01-27 03:08:24.750 027 12549.92 180.90 54712.38 88888.00 2015-01-27 03:08:24.875 027 12549.90 180.95 54712.40 88888.00 2015-01-27 03:08:25.000 027 12549.85 180.95 54712.38 88888.00 2015-01-27 03:08:25.125 027 12549.85 180.90 54712.43 88888.00 2015-01-27 03:08:25.250 027 12549.88 180.88 54712.40 88888.00 2015-01-27 03:08:25.375 027 12549.92 180.90 54712.40 88888.00 2015-01-27 03:08:25.500 027 12549.90 180.90 54712.40 88888.00 2015-01-27 03:08:25.625 027 12549.90 180.90 54712.38 88888.00 2015-01-27 03:08:25.750 027 12549.90 180.88 54712.40 88888.00 2015-01-27 03:08:25.875 027 12549.85 180.85 54712.43 88888.00 2015-01-27 03:08:26.000 027 12549.88 180.88 54712.40 88888.00 2015-01-27 03:08:26.125 027 12549.92 180.90 54712.43 88888.00 2015-01-27 03:08:26.250 027 12549.88 180.88 54712.40 88888.00 2015-01-27 03:08:26.375 027 12549.83 180.88 54712.40 88888.00 2015-01-27 03:08:26.500 027 12549.83 180.88 54712.43 88888.00 2015-01-27 03:08:26.625 027 12549.80 180.85 54712.43 88888.00 2015-01-27 03:08:26.750 027 12549.80 180.88 54712.43 88888.00 2015-01-27 03:08:26.875 027 12549.77 180.90 54712.43 88888.00 2015-01-27 03:08:27.000 027 12549.75 180.85 54712.40 88888.00 2015-01-27 03:08:27.125 027 12549.77 180.90 54712.40 88888.00 2015-01-27 03:08:27.250 027 12549.77 180.88 54712.40 88888.00 2015-01-27 03:08:27.375 027 12549.80 180.88 54712.40 88888.00 2015-01-27 03:08:27.500 027 12549.73 180.88 54712.40 88888.00 2015-01-27 03:08:27.625 027 12549.65 180.88 54712.43 88888.00 2015-01-27 03:08:27.750 027 12549.65 180.88 54712.43 88888.00 2015-01-27 03:08:27.875 027 12549.67 180.88 54712.40 88888.00 2015-01-27 03:08:28.000 027 12549.67 180.88 54712.40 88888.00 2015-01-27 03:08:28.125 027 12549.65 180.93 54712.43 88888.00 2015-01-27 03:08:28.250 027 12549.65 180.88 54712.45 88888.00 2015-01-27 03:08:28.375 027 12549.75 180.85 54712.43 88888.00 2015-01-27 03:08:28.500 027 12549.73 180.88 54712.45 88888.00 2015-01-27 03:08:28.625 027 12549.67 180.82 54712.43 88888.00 2015-01-27 03:08:28.750 027 12549.67 180.85 54712.45 88888.00 2015-01-27 03:08:28.875 027 12549.65 180.82 54712.45 88888.00 2015-01-27 03:08:29.000 027 12549.70 180.82 54712.43 88888.00 2015-01-27 03:08:29.125 027 12549.75 180.82 54712.45 88888.00 2015-01-27 03:08:29.250 027 12549.73 180.82 54712.45 88888.00 2015-01-27 03:08:29.375 027 12549.77 180.85 54712.43 88888.00 2015-01-27 03:08:29.500 027 12549.73 180.85 54712.45 88888.00 2015-01-27 03:08:29.625 027 12549.67 180.85 54712.45 88888.00 2015-01-27 03:08:29.750 027 12549.67 180.82 54712.45 88888.00 2015-01-27 03:08:29.875 027 12549.73 180.82 54712.43 88888.00 2015-01-27 03:08:30.000 027 12549.75 180.82 54712.43 88888.00 2015-01-27 03:08:30.125 027 12549.73 180.82 54712.43 88888.00 2015-01-27 03:08:30.250 027 12549.62 180.78 54712.43 88888.00 2015-01-27 03:08:30.375 027 12549.58 180.80 54712.43 88888.00 2015-01-27 03:08:30.500 027 12549.60 180.78 54712.43 88888.00 2015-01-27 03:08:30.625 027 12549.65 180.80 54712.45 88888.00 2015-01-27 03:08:30.750 027 12549.70 180.78 54712.40 88888.00 2015-01-27 03:08:30.875 027 12549.73 180.75 54712.43 88888.00 2015-01-27 03:08:31.000 027 12549.73 180.78 54712.43 88888.00 2015-01-27 03:08:31.125 027 12549.67 180.80 54712.43 88888.00 2015-01-27 03:08:31.250 027 12549.70 180.78 54712.45 88888.00 2015-01-27 03:08:31.375 027 12549.73 180.75 54712.43 88888.00 2015-01-27 03:08:31.500 027 12549.67 180.78 54712.45 88888.00 2015-01-27 03:08:31.625 027 12549.67 180.80 54712.47 88888.00 2015-01-27 03:08:31.750 027 12549.67 180.75 54712.47 88888.00 2015-01-27 03:08:31.875 027 12549.70 180.75 54712.43 88888.00 2015-01-27 03:08:32.000 027 12549.70 180.75 54712.40 88888.00 2015-01-27 03:08:32.125 027 12549.70 180.72 54712.43 88888.00 2015-01-27 03:08:32.250 027 12549.70 180.72 54712.45 88888.00 2015-01-27 03:08:32.375 027 12549.73 180.72 54712.45 88888.00 2015-01-27 03:08:32.500 027 12549.65 180.72 54712.45 88888.00 2015-01-27 03:08:32.625 027 12549.67 180.72 54712.47 88888.00 2015-01-27 03:08:32.750 027 12549.70 180.75 54712.45 88888.00 2015-01-27 03:08:32.875 027 12549.73 180.75 54712.45 88888.00 2015-01-27 03:08:33.000 027 12549.73 180.70 54712.47 88888.00 2015-01-27 03:08:33.125 027 12549.75 180.75 54712.50 88888.00 2015-01-27 03:08:33.250 027 12549.70 180.70 54712.47 88888.00 2015-01-27 03:08:33.375 027 12549.67 180.70 54712.45 88888.00 2015-01-27 03:08:33.500 027 12549.70 180.68 54712.45 88888.00 2015-01-27 03:08:33.625 027 12549.70 180.68 54712.47 88888.00 2015-01-27 03:08:33.750 027 12549.67 180.72 54712.45 88888.00 2015-01-27 03:08:33.875 027 12549.67 180.70 54712.47 88888.00 2015-01-27 03:08:34.000 027 12549.62 180.70 54712.47 88888.00 2015-01-27 03:08:34.125 027 12549.65 180.68 54712.47 88888.00 2015-01-27 03:08:34.250 027 12549.67 180.70 54712.50 88888.00 2015-01-27 03:08:34.375 027 12549.73 180.68 54712.50 88888.00 2015-01-27 03:08:34.500 027 12549.67 180.68 54712.47 88888.00 2015-01-27 03:08:34.625 027 12549.62 180.65 54712.45 88888.00 2015-01-27 03:08:34.750 027 12549.62 180.68 54712.47 88888.00 2015-01-27 03:08:34.875 027 12549.65 180.65 54712.47 88888.00 2015-01-27 03:08:35.000 027 12549.65 180.65 54712.47 88888.00 2015-01-27 03:08:35.125 027 12549.70 180.62 54712.45 88888.00 2015-01-27 03:08:35.250 027 12549.70 180.60 54712.47 88888.00 2015-01-27 03:08:35.375 027 12549.73 180.65 54712.50 88888.00 2015-01-27 03:08:35.500 027 12549.70 180.65 54712.47 88888.00 2015-01-27 03:08:35.625 027 12549.65 180.62 54712.50 88888.00 2015-01-27 03:08:35.750 027 12549.70 180.65 54712.50 88888.00 2015-01-27 03:08:35.875 027 12549.67 180.68 54712.53 88888.00 2015-01-27 03:08:36.000 027 12549.62 180.65 54712.50 88888.00 2015-01-27 03:08:36.125 027 12549.62 180.62 54712.50 88888.00 2015-01-27 03:08:36.250 027 12549.67 180.62 54712.50 88888.00 2015-01-27 03:08:36.375 027 12549.73 180.62 54712.53 88888.00 2015-01-27 03:08:36.500 027 12549.70 180.62 54712.53 88888.00 2015-01-27 03:08:36.625 027 12549.70 180.60 54712.50 88888.00 2015-01-27 03:08:36.750 027 12549.67 180.60 54712.50 88888.00 2015-01-27 03:08:36.875 027 12549.67 180.65 54712.53 88888.00 2015-01-27 03:08:37.000 027 12549.67 180.62 54712.50 88888.00 2015-01-27 03:08:37.125 027 12549.62 180.60 54712.53 88888.00 2015-01-27 03:08:37.250 027 12549.62 180.57 54712.53 88888.00 2015-01-27 03:08:37.375 027 12549.62 180.57 54712.53 88888.00 2015-01-27 03:08:37.500 027 12549.62 180.57 54712.53 88888.00 2015-01-27 03:08:37.625 027 12549.62 180.60 54712.53 88888.00 2015-01-27 03:08:37.750 027 12549.60 180.55 54712.53 88888.00 2015-01-27 03:08:37.875 027 12549.65 180.55 54712.53 88888.00 2015-01-27 03:08:38.000 027 12549.70 180.57 54712.53 88888.00 2015-01-27 03:08:38.125 027 12549.70 180.60 54712.53 88888.00 2015-01-27 03:08:38.250 027 12549.62 180.57 54712.53 88888.00 2015-01-27 03:08:38.375 027 12549.65 180.57 54712.53 88888.00 2015-01-27 03:08:38.500 027 12549.60 180.55 54712.50 88888.00 2015-01-27 03:08:38.625 027 12549.60 180.57 54712.50 88888.00 2015-01-27 03:08:38.750 027 12549.62 180.55 54712.53 88888.00 2015-01-27 03:08:38.875 027 12549.65 180.53 54712.53 88888.00 2015-01-27 03:08:39.000 027 12549.70 180.55 54712.50 88888.00 2015-01-27 03:08:39.125 027 12549.65 180.55 54712.55 88888.00 2015-01-27 03:08:39.250 027 12549.58 180.57 54712.55 88888.00 2015-01-27 03:08:39.375 027 12549.55 180.55 54712.53 88888.00 2015-01-27 03:08:39.500 027 12549.50 180.53 54712.53 88888.00 2015-01-27 03:08:39.625 027 12549.52 180.53 54712.55 88888.00 2015-01-27 03:08:39.750 027 12549.52 180.53 54712.50 88888.00 2015-01-27 03:08:39.875 027 12549.48 180.53 54712.53 88888.00 2015-01-27 03:08:40.000 027 12549.50 180.50 54712.53 88888.00 2015-01-27 03:08:40.125 027 12549.52 180.55 54712.55 88888.00 2015-01-27 03:08:40.250 027 12549.52 180.53 54712.50 88888.00 2015-01-27 03:08:40.375 027 12549.55 180.55 54712.50 88888.00 2015-01-27 03:08:40.500 027 12549.52 180.60 54712.55 88888.00 2015-01-27 03:08:40.625 027 12549.50 180.57 54712.57 88888.00 2015-01-27 03:08:40.750 027 12549.55 180.60 54712.60 88888.00 2015-01-27 03:08:40.875 027 12549.52 180.60 54712.55 88888.00 2015-01-27 03:08:41.000 027 12549.58 180.57 54712.53 88888.00 2015-01-27 03:08:41.125 027 12549.62 180.55 54712.53 88888.00 2015-01-27 03:08:41.250 027 12549.62 180.47 54712.53 88888.00 2015-01-27 03:08:41.375 027 12549.67 180.50 54712.53 88888.00 2015-01-27 03:08:41.500 027 12549.67 180.50 54712.53 88888.00 2015-01-27 03:08:41.625 027 12549.65 180.50 54712.53 88888.00 2015-01-27 03:08:41.750 027 12549.62 180.50 54712.53 88888.00 2015-01-27 03:08:41.875 027 12549.55 180.50 54712.50 88888.00 2015-01-27 03:08:42.000 027 12549.55 180.45 54712.50 88888.00 2015-01-27 03:08:42.125 027 12549.60 180.50 54712.55 88888.00 2015-01-27 03:08:42.250 027 12549.60 180.50 54712.55 88888.00 2015-01-27 03:08:42.375 027 12549.65 180.53 54712.57 88888.00 2015-01-27 03:08:42.500 027 12549.62 180.55 54712.55 88888.00 2015-01-27 03:08:42.625 027 12549.65 180.53 54712.55 88888.00 2015-01-27 03:08:42.750 027 12549.58 180.47 54712.55 88888.00 2015-01-27 03:08:42.875 027 12549.58 180.50 54712.57 88888.00 2015-01-27 03:08:43.000 027 12549.65 180.53 54712.57 88888.00 2015-01-27 03:08:43.125 027 12549.65 180.53 54712.55 88888.00 2015-01-27 03:08:43.250 027 12549.60 180.53 54712.55 88888.00 2015-01-27 03:08:43.375 027 12549.58 180.57 54712.55 88888.00 2015-01-27 03:08:43.500 027 12549.62 180.55 54712.57 88888.00 2015-01-27 03:08:43.625 027 12549.60 180.53 54712.57 88888.00 2015-01-27 03:08:43.750 027 12549.58 180.53 54712.55 88888.00 2015-01-27 03:08:43.875 027 12549.62 180.50 54712.57 88888.00 2015-01-27 03:08:44.000 027 12549.60 180.50 54712.57 88888.00 2015-01-27 03:08:44.125 027 12549.58 180.50 54712.60 88888.00 2015-01-27 03:08:44.250 027 12549.58 180.53 54712.57 88888.00 2015-01-27 03:08:44.375 027 12549.55 180.47 54712.57 88888.00 2015-01-27 03:08:44.500 027 12549.55 180.47 54712.57 88888.00 2015-01-27 03:08:44.625 027 12549.58 180.53 54712.57 88888.00 2015-01-27 03:08:44.750 027 12549.55 180.53 54712.60 88888.00 2015-01-27 03:08:44.875 027 12549.55 180.50 54712.60 88888.00 2015-01-27 03:08:45.000 027 12549.60 180.50 54712.57 88888.00 2015-01-27 03:08:45.125 027 12549.60 180.50 54712.60 88888.00 2015-01-27 03:08:45.250 027 12549.60 180.45 54712.62 88888.00 2015-01-27 03:08:45.375 027 12549.62 180.47 54712.57 88888.00 2015-01-27 03:08:45.500 027 12549.60 180.50 54712.57 88888.00 2015-01-27 03:08:45.625 027 12549.60 180.50 54712.55 88888.00 2015-01-27 03:08:45.750 027 12549.65 180.47 54712.55 88888.00 2015-01-27 03:08:45.875 027 12549.65 180.53 54712.57 88888.00 2015-01-27 03:08:46.000 027 12549.65 180.53 54712.57 88888.00 2015-01-27 03:08:46.125 027 12549.60 180.47 54712.60 88888.00 2015-01-27 03:08:46.250 027 12549.52 180.47 54712.62 88888.00 2015-01-27 03:08:46.375 027 12549.60 180.50 54712.62 88888.00 2015-01-27 03:08:46.500 027 12549.67 180.47 54712.62 88888.00 2015-01-27 03:08:46.625 027 12549.70 180.50 54712.60 88888.00 2015-01-27 03:08:46.750 027 12549.70 180.53 54712.57 88888.00 2015-01-27 03:08:46.875 027 12549.70 180.55 54712.60 88888.00 2015-01-27 03:08:47.000 027 12549.62 180.53 54712.57 88888.00 2015-01-27 03:08:47.125 027 12549.55 180.47 54712.57 88888.00 2015-01-27 03:08:47.250 027 12549.58 180.47 54712.57 88888.00 2015-01-27 03:08:47.375 027 12549.62 180.55 54712.60 88888.00 2015-01-27 03:08:47.500 027 12549.62 180.53 54712.57 88888.00 2015-01-27 03:08:47.625 027 12549.62 180.45 54712.55 88888.00 2015-01-27 03:08:47.750 027 12549.62 180.47 54712.57 88888.00 2015-01-27 03:08:47.875 027 12549.60 180.55 54712.57 88888.00 2015-01-27 03:08:48.000 027 12549.62 180.50 54712.57 88888.00 2015-01-27 03:08:48.125 027 12549.60 180.47 54712.57 88888.00 2015-01-27 03:08:48.250 027 12549.52 180.43 54712.57 88888.00 2015-01-27 03:08:48.375 027 12549.55 180.47 54712.55 88888.00 2015-01-27 03:08:48.500 027 12549.55 180.47 54712.57 88888.00 2015-01-27 03:08:48.625 027 12549.58 180.47 54712.57 88888.00 2015-01-27 03:08:48.750 027 12549.58 180.45 54712.60 88888.00 2015-01-27 03:08:48.875 027 12549.58 180.45 54712.60 88888.00 2015-01-27 03:08:49.000 027 12549.58 180.50 54712.60 88888.00 2015-01-27 03:08:49.125 027 12549.55 180.50 54712.62 88888.00 2015-01-27 03:08:49.250 027 12549.52 180.47 54712.60 88888.00 2015-01-27 03:08:49.375 027 12549.58 180.45 54712.60 88888.00 2015-01-27 03:08:49.500 027 12549.60 180.45 54712.60 88888.00 2015-01-27 03:08:49.625 027 12549.60 180.47 54712.60 88888.00 2015-01-27 03:08:49.750 027 12549.58 180.47 54712.60 88888.00 2015-01-27 03:08:49.875 027 12549.55 180.43 54712.60 88888.00 2015-01-27 03:08:50.000 027 12549.55 180.45 54712.57 88888.00 2015-01-27 03:08:50.125 027 12549.58 180.45 54712.62 88888.00 2015-01-27 03:08:50.250 027 12549.52 180.43 54712.62 88888.00 2015-01-27 03:08:50.375 027 12549.58 180.45 54712.62 88888.00 2015-01-27 03:08:50.500 027 12549.58 180.45 54712.65 88888.00 2015-01-27 03:08:50.625 027 12549.58 180.43 54712.68 88888.00 2015-01-27 03:08:50.750 027 12549.62 180.45 54712.65 88888.00 2015-01-27 03:08:50.875 027 12549.60 180.47 54712.65 88888.00 2015-01-27 03:08:51.000 027 12549.65 180.50 54712.65 88888.00 2015-01-27 03:08:51.125 027 12549.65 180.47 54712.65 88888.00 2015-01-27 03:08:51.250 027 12549.58 180.43 54712.68 88888.00 2015-01-27 03:08:51.375 027 12549.60 180.47 54712.65 88888.00 2015-01-27 03:08:51.500 027 12549.62 180.47 54712.65 88888.00 2015-01-27 03:08:51.625 027 12549.62 180.47 54712.65 88888.00 2015-01-27 03:08:51.750 027 12549.60 180.45 54712.68 88888.00 2015-01-27 03:08:51.875 027 12549.55 180.45 54712.65 88888.00 2015-01-27 03:08:52.000 027 12549.52 180.47 54712.62 88888.00 2015-01-27 03:08:52.125 027 12549.55 180.45 54712.62 88888.00 2015-01-27 03:08:52.250 027 12549.45 180.43 54712.62 88888.00 2015-01-27 03:08:52.375 027 12549.45 180.45 54712.62 88888.00 2015-01-27 03:08:52.500 027 12549.52 180.50 54712.65 88888.00 2015-01-27 03:08:52.625 027 12549.52 180.50 54712.65 88888.00 2015-01-27 03:08:52.750 027 12549.52 180.50 54712.65 88888.00 2015-01-27 03:08:52.875 027 12549.55 180.47 54712.65 88888.00 2015-01-27 03:08:53.000 027 12549.58 180.45 54712.68 88888.00 2015-01-27 03:08:53.125 027 12549.55 180.45 54712.68 88888.00 2015-01-27 03:08:53.250 027 12549.50 180.45 54712.70 88888.00 2015-01-27 03:08:53.375 027 12549.52 180.50 54712.65 88888.00 2015-01-27 03:08:53.500 027 12549.40 180.50 54712.68 88888.00 2015-01-27 03:08:53.625 027 12549.40 180.45 54712.65 88888.00 2015-01-27 03:08:53.750 027 12549.40 180.47 54712.68 88888.00 2015-01-27 03:08:53.875 027 12549.48 180.47 54712.70 88888.00 2015-01-27 03:08:54.000 027 12549.50 180.45 54712.68 88888.00 2015-01-27 03:08:54.125 027 12549.50 180.43 54712.68 88888.00 2015-01-27 03:08:54.250 027 12549.50 180.45 54712.68 88888.00 2015-01-27 03:08:54.375 027 12549.48 180.45 54712.65 88888.00 2015-01-27 03:08:54.500 027 12549.42 180.45 54712.68 88888.00 2015-01-27 03:08:54.625 027 12549.42 180.43 54712.68 88888.00 2015-01-27 03:08:54.750 027 12549.38 180.47 54712.68 88888.00 2015-01-27 03:08:54.875 027 12549.38 180.45 54712.70 88888.00 2015-01-27 03:08:55.000 027 12549.38 180.43 54712.65 88888.00 2015-01-27 03:08:55.125 027 12549.42 180.43 54712.68 88888.00 2015-01-27 03:08:55.250 027 12549.42 180.43 54712.68 88888.00 2015-01-27 03:08:55.375 027 12549.45 180.47 54712.70 88888.00 2015-01-27 03:08:55.500 027 12549.42 180.47 54712.72 88888.00 2015-01-27 03:08:55.625 027 12549.35 180.43 54712.68 88888.00 2015-01-27 03:08:55.750 027 12549.35 180.45 54712.68 88888.00 2015-01-27 03:08:55.875 027 12549.38 180.50 54712.70 88888.00 2015-01-27 03:08:56.000 027 12549.40 180.47 54712.70 88888.00 2015-01-27 03:08:56.125 027 12549.38 180.50 54712.70 88888.00 2015-01-27 03:08:56.250 027 12549.30 180.47 54712.72 88888.00 2015-01-27 03:08:56.375 027 12549.35 180.43 54712.72 88888.00 2015-01-27 03:08:56.500 027 12549.35 180.45 54712.72 88888.00 2015-01-27 03:08:56.625 027 12549.33 180.47 54712.72 88888.00 2015-01-27 03:08:56.750 027 12549.27 180.47 54712.72 88888.00 2015-01-27 03:08:56.875 027 12549.27 180.47 54712.70 88888.00 2015-01-27 03:08:57.000 027 12549.33 180.47 54712.72 88888.00 2015-01-27 03:08:57.125 027 12549.38 180.47 54712.72 88888.00 2015-01-27 03:08:57.250 027 12549.38 180.45 54712.70 88888.00 2015-01-27 03:08:57.375 027 12549.40 180.47 54712.72 88888.00 2015-01-27 03:08:57.500 027 12549.40 180.50 54712.70 88888.00 2015-01-27 03:08:57.625 027 12549.38 180.47 54712.70 88888.00 2015-01-27 03:08:57.750 027 12549.38 180.50 54712.70 88888.00 2015-01-27 03:08:57.875 027 12549.38 180.47 54712.70 88888.00 2015-01-27 03:08:58.000 027 12549.35 180.45 54712.72 88888.00 2015-01-27 03:08:58.125 027 12549.33 180.45 54712.72 88888.00 2015-01-27 03:08:58.250 027 12549.25 180.43 54712.72 88888.00 2015-01-27 03:08:58.375 027 12549.25 180.47 54712.72 88888.00 2015-01-27 03:08:58.500 027 12549.25 180.47 54712.72 88888.00 2015-01-27 03:08:58.625 027 12549.27 180.45 54712.72 88888.00 2015-01-27 03:08:58.750 027 12549.35 180.47 54712.72 88888.00 2015-01-27 03:08:58.875 027 12549.35 180.50 54712.72 88888.00 2015-01-27 03:08:59.000 027 12549.33 180.47 54712.70 88888.00 2015-01-27 03:08:59.125 027 12549.33 180.45 54712.72 88888.00 2015-01-27 03:08:59.250 027 12549.25 180.45 54712.72 88888.00 2015-01-27 03:08:59.375 027 12549.30 180.45 54712.72 88888.00 2015-01-27 03:08:59.500 027 12549.30 180.45 54712.72 88888.00 2015-01-27 03:08:59.625 027 12549.33 180.47 54712.75 88888.00 2015-01-27 03:08:59.750 027 12549.33 180.47 54712.75 88888.00 2015-01-27 03:08:59.875 027 12549.27 180.45 54712.72 88888.00 2015-01-27 03:09:00.000 027 12549.27 180.45 54712.72 88888.00 2015-01-27 03:09:00.125 027 12549.25 180.45 54712.78 88888.00 2015-01-27 03:09:00.250 027 12549.25 180.47 54712.78 88888.00 2015-01-27 03:09:00.375 027 12549.25 180.50 54712.78 88888.00 2015-01-27 03:09:00.500 027 12549.27 180.45 54712.72 88888.00 2015-01-27 03:09:00.625 027 12549.33 180.45 54712.75 88888.00 2015-01-27 03:09:00.750 027 12549.25 180.45 54712.78 88888.00 2015-01-27 03:09:00.875 027 12549.23 180.45 54712.78 88888.00 2015-01-27 03:09:01.000 027 12549.27 180.47 54712.75 88888.00 2015-01-27 03:09:01.125 027 12549.25 180.50 54712.75 88888.00 2015-01-27 03:09:01.250 027 12549.20 180.47 54712.75 88888.00 2015-01-27 03:09:01.375 027 12549.33 180.45 54712.75 88888.00 2015-01-27 03:09:01.500 027 12549.33 180.47 54712.75 88888.00 2015-01-27 03:09:01.625 027 12549.25 180.47 54712.75 88888.00 2015-01-27 03:09:01.750 027 12549.23 180.47 54712.75 88888.00 2015-01-27 03:09:01.875 027 12549.23 180.47 54712.75 88888.00 2015-01-27 03:09:02.000 027 12549.23 180.45 54712.75 88888.00 2015-01-27 03:09:02.125 027 12549.17 180.40 54712.75 88888.00 2015-01-27 03:09:02.250 027 12549.15 180.40 54712.78 88888.00 2015-01-27 03:09:02.375 027 12549.20 180.43 54712.78 88888.00 2015-01-27 03:09:02.500 027 12549.17 180.43 54712.75 88888.00 2015-01-27 03:09:02.625 027 12549.15 180.43 54712.78 88888.00 2015-01-27 03:09:02.750 027 12549.17 180.43 54712.78 88888.00 2015-01-27 03:09:02.875 027 12549.20 180.45 54712.80 88888.00 2015-01-27 03:09:03.000 027 12549.15 180.45 54712.78 88888.00 2015-01-27 03:09:03.125 027 12549.15 180.43 54712.75 88888.00 2015-01-27 03:09:03.250 027 12549.12 180.43 54712.75 88888.00 2015-01-27 03:09:03.375 027 12549.10 180.43 54712.80 88888.00 2015-01-27 03:09:03.500 027 12549.10 180.43 54712.78 88888.00 2015-01-27 03:09:03.625 027 12549.10 180.40 54712.78 88888.00 2015-01-27 03:09:03.750 027 12549.05 180.38 54712.78 88888.00 2015-01-27 03:09:03.875 027 12549.05 180.43 54712.80 88888.00 2015-01-27 03:09:04.000 027 12549.08 180.45 54712.80 88888.00 2015-01-27 03:09:04.125 027 12549.12 180.53 54712.80 88888.00 2015-01-27 03:09:04.250 027 12549.05 180.47 54712.80 88888.00 2015-01-27 03:09:04.375 027 12549.05 180.43 54712.78 88888.00 2015-01-27 03:09:04.500 027 12549.08 180.47 54712.80 88888.00 2015-01-27 03:09:04.625 027 12549.12 180.47 54712.80 88888.00 2015-01-27 03:09:04.750 027 12549.08 180.47 54712.80 88888.00 2015-01-27 03:09:04.875 027 12549.02 180.45 54712.80 88888.00 2015-01-27 03:09:05.000 027 12549.00 180.47 54712.80 88888.00 2015-01-27 03:09:05.125 027 12549.00 180.50 54712.80 88888.00 2015-01-27 03:09:05.250 027 12549.02 180.50 54712.80 88888.00 2015-01-27 03:09:05.375 027 12548.98 180.45 54712.80 88888.00 2015-01-27 03:09:05.500 027 12548.92 180.45 54712.82 88888.00 2015-01-27 03:09:05.625 027 12548.90 180.47 54712.82 88888.00 2015-01-27 03:09:05.750 027 12548.95 180.50 54712.82 88888.00 2015-01-27 03:09:05.875 027 12549.00 180.47 54712.82 88888.00 2015-01-27 03:09:06.000 027 12548.98 180.40 54712.80 88888.00 2015-01-27 03:09:06.125 027 12548.98 180.43 54712.80 88888.00 2015-01-27 03:09:06.250 027 12548.88 180.40 54712.80 88888.00 2015-01-27 03:09:06.375 027 12548.90 180.40 54712.80 88888.00 2015-01-27 03:09:06.500 027 12548.92 180.38 54712.82 88888.00 2015-01-27 03:09:06.625 027 12548.98 180.40 54712.82 88888.00 2015-01-27 03:09:06.750 027 12548.98 180.40 54712.80 88888.00 2015-01-27 03:09:06.875 027 12548.95 180.40 54712.82 88888.00 2015-01-27 03:09:07.000 027 12548.95 180.40 54712.80 88888.00 2015-01-27 03:09:07.125 027 12548.98 180.40 54712.80 88888.00 2015-01-27 03:09:07.250 027 12548.98 180.35 54712.85 88888.00 2015-01-27 03:09:07.375 027 12548.98 180.35 54712.82 88888.00 2015-01-27 03:09:07.500 027 12548.95 180.35 54712.82 88888.00 2015-01-27 03:09:07.625 027 12548.95 180.40 54712.82 88888.00 2015-01-27 03:09:07.750 027 12548.95 180.38 54712.82 88888.00 2015-01-27 03:09:07.875 027 12548.92 180.45 54712.85 88888.00 2015-01-27 03:09:08.000 027 12548.85 180.43 54712.82 88888.00 2015-01-27 03:09:08.125 027 12548.85 180.40 54712.82 88888.00 2015-01-27 03:09:08.250 027 12548.85 180.38 54712.82 88888.00 2015-01-27 03:09:08.375 027 12548.83 180.38 54712.85 88888.00 2015-01-27 03:09:08.500 027 12548.80 180.40 54712.85 88888.00 2015-01-27 03:09:08.625 027 12548.85 180.38 54712.82 88888.00 2015-01-27 03:09:08.750 027 12548.85 180.38 54712.85 88888.00 2015-01-27 03:09:08.875 027 12548.83 180.40 54712.85 88888.00 2015-01-27 03:09:09.000 027 12548.83 180.40 54712.85 88888.00 2015-01-27 03:09:09.125 027 12548.80 180.35 54712.85 88888.00 2015-01-27 03:09:09.250 027 12548.70 180.32 54712.85 88888.00 2015-01-27 03:09:09.375 027 12548.73 180.38 54712.88 88888.00 2015-01-27 03:09:09.500 027 12548.73 180.35 54712.88 88888.00 2015-01-27 03:09:09.625 027 12548.70 180.38 54712.85 88888.00 2015-01-27 03:09:09.750 027 12548.73 180.38 54712.85 88888.00 2015-01-27 03:09:09.875 027 12548.73 180.38 54712.85 88888.00 2015-01-27 03:09:10.000 027 12548.77 180.38 54712.82 88888.00 2015-01-27 03:09:10.125 027 12548.73 180.32 54712.85 88888.00 2015-01-27 03:09:10.250 027 12548.67 180.32 54712.85 88888.00 2015-01-27 03:09:10.375 027 12548.62 180.38 54712.88 88888.00 2015-01-27 03:09:10.500 027 12548.65 180.38 54712.85 88888.00 2015-01-27 03:09:10.625 027 12548.60 180.30 54712.82 88888.00 2015-01-27 03:09:10.750 027 12548.58 180.30 54712.85 88888.00 2015-01-27 03:09:10.875 027 12548.58 180.30 54712.90 88888.00 2015-01-27 03:09:11.000 027 12548.67 180.32 54712.90 88888.00 2015-01-27 03:09:11.125 027 12548.65 180.32 54712.93 88888.00 2015-01-27 03:09:11.250 027 12548.58 180.28 54712.90 88888.00 2015-01-27 03:09:11.375 027 12548.60 180.30 54712.88 88888.00 2015-01-27 03:09:11.500 027 12548.52 180.32 54712.88 88888.00 2015-01-27 03:09:11.625 027 12548.50 180.32 54712.88 88888.00 2015-01-27 03:09:11.750 027 12548.48 180.32 54712.88 88888.00 2015-01-27 03:09:11.875 027 12548.55 180.35 54712.88 88888.00 2015-01-27 03:09:12.000 027 12548.58 180.35 54712.88 88888.00 2015-01-27 03:09:12.125 027 12548.67 180.35 54712.90 88888.00 2015-01-27 03:09:12.250 027 12548.60 180.32 54712.90 88888.00 2015-01-27 03:09:12.375 027 12548.58 180.32 54712.90 88888.00 2015-01-27 03:09:12.500 027 12548.48 180.35 54712.90 88888.00 2015-01-27 03:09:12.625 027 12548.50 180.32 54712.93 88888.00 2015-01-27 03:09:12.750 027 12548.50 180.28 54712.93 88888.00 2015-01-27 03:09:12.875 027 12548.50 180.32 54712.93 88888.00 2015-01-27 03:09:13.000 027 12548.45 180.30 54712.93 88888.00 2015-01-27 03:09:13.125 027 12548.50 180.30 54712.90 88888.00 2015-01-27 03:09:13.250 027 12548.48 180.28 54712.90 88888.00 2015-01-27 03:09:13.375 027 12548.48 180.30 54712.93 88888.00 2015-01-27 03:09:13.500 027 12548.42 180.32 54712.93 88888.00 2015-01-27 03:09:13.625 027 12548.38 180.28 54712.90 88888.00 2015-01-27 03:09:13.750 027 12548.40 180.28 54712.90 88888.00 2015-01-27 03:09:13.875 027 12548.45 180.28 54712.93 88888.00 2015-01-27 03:09:14.000 027 12548.42 180.25 54712.93 88888.00 2015-01-27 03:09:14.125 027 12548.42 180.25 54712.93 88888.00 2015-01-27 03:09:14.250 027 12548.38 180.30 54712.97 88888.00 2015-01-27 03:09:14.375 027 12548.38 180.30 54712.95 88888.00 2015-01-27 03:09:14.500 027 12548.40 180.32 54712.95 88888.00 2015-01-27 03:09:14.625 027 12548.38 180.30 54712.93 88888.00 2015-01-27 03:09:14.750 027 12548.38 180.32 54712.93 88888.00 2015-01-27 03:09:14.875 027 12548.42 180.28 54712.90 88888.00 2015-01-27 03:09:15.000 027 12548.40 180.28 54712.90 88888.00 2015-01-27 03:09:15.125 027 12548.35 180.25 54712.93 88888.00 2015-01-27 03:09:15.250 027 12548.35 180.25 54712.95 88888.00 2015-01-27 03:09:15.375 027 12548.38 180.28 54712.93 88888.00 2015-01-27 03:09:15.500 027 12548.30 180.30 54712.93 88888.00 2015-01-27 03:09:15.625 027 12548.27 180.28 54712.95 88888.00 2015-01-27 03:09:15.750 027 12548.27 180.28 54712.95 88888.00 2015-01-27 03:09:15.875 027 12548.35 180.28 54712.95 88888.00 2015-01-27 03:09:16.000 027 12548.35 180.28 54712.93 88888.00 2015-01-27 03:09:16.125 027 12548.35 180.30 54712.97 88888.00 2015-01-27 03:09:16.250 027 12548.25 180.22 54712.95 88888.00 2015-01-27 03:09:16.375 027 12548.27 180.20 54712.95 88888.00 2015-01-27 03:09:16.500 027 12548.27 180.25 54712.95 88888.00 2015-01-27 03:09:16.625 027 12548.25 180.28 54713.00 88888.00 2015-01-27 03:09:16.750 027 12548.25 180.25 54713.00 88888.00 2015-01-27 03:09:16.875 027 12548.20 180.25 54712.97 88888.00 2015-01-27 03:09:17.000 027 12548.17 180.25 54712.97 88888.00 2015-01-27 03:09:17.125 027 12548.20 180.28 54712.95 88888.00 2015-01-27 03:09:17.250 027 12548.12 180.22 54712.95 88888.00 2015-01-27 03:09:17.375 027 12548.12 180.25 54712.95 88888.00 2015-01-27 03:09:17.500 027 12548.08 180.28 54712.97 88888.00 2015-01-27 03:09:17.625 027 12548.10 180.25 54712.95 88888.00 2015-01-27 03:09:17.750 027 12548.05 180.22 54712.93 88888.00 2015-01-27 03:09:17.875 027 12547.98 180.22 54712.95 88888.00 2015-01-27 03:09:18.000 027 12547.98 180.25 54712.95 88888.00 2015-01-27 03:09:18.125 027 12548.05 180.28 54712.95 88888.00 2015-01-27 03:09:18.250 027 12548.02 180.25 54712.95 88888.00 2015-01-27 03:09:18.375 027 12548.02 180.25 54712.97 88888.00 2015-01-27 03:09:18.500 027 12548.05 180.25 54712.95 88888.00 2015-01-27 03:09:18.625 027 12548.05 180.28 54712.97 88888.00 2015-01-27 03:09:18.750 027 12548.02 180.30 54712.97 88888.00 2015-01-27 03:09:18.875 027 12548.00 180.32 54713.00 88888.00 2015-01-27 03:09:19.000 027 12547.98 180.32 54713.05 88888.00 2015-01-27 03:09:19.125 027 12547.98 180.28 54713.05 88888.00 2015-01-27 03:09:19.250 027 12547.98 180.25 54713.03 88888.00 2015-01-27 03:09:19.375 027 12548.00 180.25 54713.00 88888.00 2015-01-27 03:09:19.500 027 12548.02 180.25 54712.97 88888.00 2015-01-27 03:09:19.625 027 12548.08 180.22 54712.95 88888.00 2015-01-27 03:09:19.750 027 12548.12 180.28 54712.95 88888.00 2015-01-27 03:09:19.875 027 12548.12 180.28 54712.95 88888.00 2015-01-27 03:09:20.000 027 12548.08 180.25 54712.95 88888.00 2015-01-27 03:09:20.125 027 12548.05 180.22 54712.95 88888.00 2015-01-27 03:09:20.250 027 12547.98 180.22 54712.95 88888.00 2015-01-27 03:09:20.375 027 12547.98 180.25 54712.95 88888.00 2015-01-27 03:09:20.500 027 12548.08 180.22 54712.95 88888.00 2015-01-27 03:09:20.625 027 12548.00 180.28 54712.95 88888.00 2015-01-27 03:09:20.750 027 12547.92 180.30 54712.97 88888.00 2015-01-27 03:09:20.875 027 12547.90 180.28 54712.97 88888.00 2015-01-27 03:09:21.000 027 12547.92 180.30 54712.97 88888.00 2015-01-27 03:09:21.125 027 12547.95 180.32 54712.95 88888.00 2015-01-27 03:09:21.250 027 12547.92 180.25 54712.97 88888.00 2015-01-27 03:09:21.375 027 12547.98 180.22 54712.95 88888.00 2015-01-27 03:09:21.500 027 12547.95 180.25 54712.95 88888.00 2015-01-27 03:09:21.625 027 12547.95 180.25 54712.93 88888.00 2015-01-27 03:09:21.750 027 12547.95 180.25 54712.95 88888.00 2015-01-27 03:09:21.875 027 12547.90 180.28 54712.95 88888.00 2015-01-27 03:09:22.000 027 12547.83 180.28 54712.97 88888.00 2015-01-27 03:09:22.125 027 12547.77 180.25 54712.97 88888.00 2015-01-27 03:09:22.250 027 12547.80 180.25 54713.00 88888.00 2015-01-27 03:09:22.375 027 12547.88 180.30 54713.00 88888.00 2015-01-27 03:09:22.500 027 12547.83 180.30 54712.97 88888.00 2015-01-27 03:09:22.625 027 12547.80 180.28 54712.97 88888.00 2015-01-27 03:09:22.750 027 12547.90 180.28 54713.00 88888.00 2015-01-27 03:09:22.875 027 12547.90 180.30 54712.97 88888.00 2015-01-27 03:09:23.000 027 12547.80 180.30 54712.97 88888.00 2015-01-27 03:09:23.125 027 12547.77 180.32 54713.00 88888.00 2015-01-27 03:09:23.250 027 12547.70 180.30 54712.97 88888.00 2015-01-27 03:09:23.375 027 12547.70 180.25 54712.95 88888.00 2015-01-27 03:09:23.500 027 12547.70 180.28 54712.95 88888.00 2015-01-27 03:09:23.625 027 12547.77 180.28 54712.95 88888.00 2015-01-27 03:09:23.750 027 12547.85 180.30 54712.97 88888.00 2015-01-27 03:09:23.875 027 12547.88 180.30 54712.95 88888.00 2015-01-27 03:09:24.000 027 12547.83 180.30 54712.95 88888.00 2015-01-27 03:09:24.125 027 12547.77 180.32 54713.00 88888.00 2015-01-27 03:09:24.250 027 12547.73 180.32 54713.00 88888.00 2015-01-27 03:09:24.375 027 12547.73 180.32 54712.97 88888.00 2015-01-27 03:09:24.500 027 12547.73 180.32 54712.97 88888.00 2015-01-27 03:09:24.625 027 12547.75 180.38 54712.97 88888.00 2015-01-27 03:09:24.750 027 12547.70 180.35 54712.97 88888.00 2015-01-27 03:09:24.875 027 12547.67 180.32 54713.00 88888.00 2015-01-27 03:09:25.000 027 12547.67 180.35 54712.97 88888.00 2015-01-27 03:09:25.125 027 12547.65 180.32 54713.03 88888.00 2015-01-27 03:09:25.250 027 12547.60 180.35 54713.05 88888.00 2015-01-27 03:09:25.375 027 12547.60 180.38 54713.00 88888.00 2015-01-27 03:09:25.500 027 12547.62 180.35 54712.97 88888.00 2015-01-27 03:09:25.625 027 12547.65 180.35 54712.95 88888.00 2015-01-27 03:09:25.750 027 12547.62 180.38 54713.00 88888.00 2015-01-27 03:09:25.875 027 12547.65 180.40 54713.00 88888.00 2015-01-27 03:09:26.000 027 12547.70 180.38 54712.97 88888.00 2015-01-27 03:09:26.125 027 12547.73 180.35 54712.97 88888.00 2015-01-27 03:09:26.250 027 12547.67 180.32 54712.95 88888.00 2015-01-27 03:09:26.375 027 12547.67 180.32 54712.95 88888.00 2015-01-27 03:09:26.500 027 12547.70 180.35 54712.97 88888.00 2015-01-27 03:09:26.625 027 12547.67 180.38 54713.00 88888.00 2015-01-27 03:09:26.750 027 12547.65 180.35 54712.97 88888.00 2015-01-27 03:09:26.875 027 12547.62 180.35 54712.97 88888.00 2015-01-27 03:09:27.000 027 12547.67 180.35 54712.97 88888.00 2015-01-27 03:09:27.125 027 12547.73 180.38 54713.00 88888.00 2015-01-27 03:09:27.250 027 12547.65 180.38 54713.00 88888.00 2015-01-27 03:09:27.375 027 12547.60 180.35 54712.97 88888.00 2015-01-27 03:09:27.500 027 12547.58 180.38 54712.95 88888.00 2015-01-27 03:09:27.625 027 12547.70 180.40 54713.00 88888.00 2015-01-27 03:09:27.750 027 12547.83 180.40 54713.00 88888.00 2015-01-27 03:09:27.875 027 12547.85 180.43 54713.00 88888.00 2015-01-27 03:09:28.000 027 12547.77 180.40 54713.00 88888.00 2015-01-27 03:09:28.125 027 12547.67 180.38 54713.00 88888.00 2015-01-27 03:09:28.250 027 12547.60 180.38 54713.03 88888.00 2015-01-27 03:09:28.375 027 12547.62 180.43 54713.03 88888.00 2015-01-27 03:09:28.500 027 12547.60 180.43 54713.00 88888.00 2015-01-27 03:09:28.625 027 12547.58 180.40 54712.95 88888.00 2015-01-27 03:09:28.750 027 12547.60 180.45 54712.97 88888.00 2015-01-27 03:09:28.875 027 12547.65 180.45 54713.03 88888.00 2015-01-27 03:09:29.000 027 12547.62 180.45 54713.00 88888.00 2015-01-27 03:09:29.125 027 12547.58 180.43 54713.03 88888.00 2015-01-27 03:09:29.250 027 12547.45 180.43 54713.00 88888.00 2015-01-27 03:09:29.375 027 12547.50 180.43 54712.95 88888.00 2015-01-27 03:09:29.500 027 12547.48 180.45 54712.95 88888.00 2015-01-27 03:09:29.625 027 12547.50 180.45 54712.97 88888.00 2015-01-27 03:09:29.750 027 12547.55 180.45 54713.00 88888.00 2015-01-27 03:09:29.875 027 12547.60 180.45 54713.00 88888.00 2015-01-27 03:09:30.000 027 12547.52 180.43 54713.00 88888.00 2015-01-27 03:09:30.125 027 12547.50 180.43 54713.00 88888.00 2015-01-27 03:09:30.250 027 12547.48 180.45 54713.03 88888.00 2015-01-27 03:09:30.375 027 12547.55 180.47 54713.00 88888.00 2015-01-27 03:09:30.500 027 12547.60 180.47 54712.97 88888.00 2015-01-27 03:09:30.625 027 12547.60 180.47 54712.97 88888.00 2015-01-27 03:09:30.750 027 12547.58 180.50 54712.97 88888.00 2015-01-27 03:09:30.875 027 12547.58 180.50 54712.97 88888.00 2015-01-27 03:09:31.000 027 12547.50 180.50 54713.00 88888.00 2015-01-27 03:09:31.125 027 12547.48 180.47 54713.00 88888.00 2015-01-27 03:09:31.250 027 12547.50 180.45 54713.00 88888.00 2015-01-27 03:09:31.375 027 12547.55 180.47 54713.00 88888.00 2015-01-27 03:09:31.500 027 12547.55 180.47 54713.00 88888.00 2015-01-27 03:09:31.625 027 12547.55 180.47 54713.00 88888.00 2015-01-27 03:09:31.750 027 12547.62 180.50 54712.97 88888.00 2015-01-27 03:09:31.875 027 12547.67 180.47 54713.00 88888.00 2015-01-27 03:09:32.000 027 12547.67 180.47 54712.97 88888.00 2015-01-27 03:09:32.125 027 12547.70 180.50 54713.00 88888.00 2015-01-27 03:09:32.250 027 12547.65 180.53 54713.03 88888.00 2015-01-27 03:09:32.375 027 12547.65 180.50 54713.00 88888.00 2015-01-27 03:09:32.500 027 12547.58 180.50 54712.97 88888.00 2015-01-27 03:09:32.625 027 12547.55 180.53 54712.97 88888.00 2015-01-27 03:09:32.750 027 12547.52 180.50 54712.97 88888.00 2015-01-27 03:09:32.875 027 12547.52 180.47 54712.95 88888.00 2015-01-27 03:09:33.000 027 12547.55 180.50 54712.93 88888.00 2015-01-27 03:09:33.125 027 12547.52 180.50 54712.97 88888.00 2015-01-27 03:09:33.250 027 12547.48 180.50 54712.97 88888.00 2015-01-27 03:09:33.375 027 12547.55 180.53 54713.00 88888.00 2015-01-27 03:09:33.500 027 12547.58 180.55 54713.00 88888.00 2015-01-27 03:09:33.625 027 12547.60 180.57 54713.00 88888.00 2015-01-27 03:09:33.750 027 12547.58 180.60 54713.03 88888.00 2015-01-27 03:09:33.875 027 12547.50 180.53 54713.00 88888.00 2015-01-27 03:09:34.000 027 12547.48 180.55 54713.00 88888.00 2015-01-27 03:09:34.125 027 12547.52 180.55 54713.00 88888.00 2015-01-27 03:09:34.250 027 12547.42 180.50 54713.00 88888.00 2015-01-27 03:09:34.375 027 12547.33 180.53 54712.97 88888.00 2015-01-27 03:09:34.500 027 12547.33 180.53 54712.97 88888.00 2015-01-27 03:09:34.625 027 12547.33 180.53 54713.00 88888.00 2015-01-27 03:09:34.750 027 12547.35 180.57 54713.00 88888.00 2015-01-27 03:09:34.875 027 12547.40 180.57 54713.00 88888.00 2015-01-27 03:09:35.000 027 12547.40 180.60 54712.97 88888.00 2015-01-27 03:09:35.125 027 12547.38 180.57 54713.03 88888.00 2015-01-27 03:09:35.250 027 12547.40 180.57 54713.05 88888.00 2015-01-27 03:09:35.375 027 12547.42 180.60 54712.97 88888.00 2015-01-27 03:09:35.500 027 12547.38 180.57 54713.00 88888.00 2015-01-27 03:09:35.625 027 12547.35 180.55 54712.97 88888.00 2015-01-27 03:09:35.750 027 12547.27 180.53 54712.97 88888.00 2015-01-27 03:09:35.875 027 12547.30 180.53 54712.97 88888.00 2015-01-27 03:09:36.000 027 12547.38 180.55 54712.97 88888.00 2015-01-27 03:09:36.125 027 12547.45 180.57 54713.00 88888.00 2015-01-27 03:09:36.250 027 12547.40 180.55 54713.00 88888.00 2015-01-27 03:09:36.375 027 12547.38 180.57 54713.00 88888.00 2015-01-27 03:09:36.500 027 12547.40 180.60 54713.00 88888.00 2015-01-27 03:09:36.625 027 12547.42 180.57 54712.97 88888.00 2015-01-27 03:09:36.750 027 12547.42 180.55 54712.97 88888.00 2015-01-27 03:09:36.875 027 12547.38 180.53 54712.95 88888.00 2015-01-27 03:09:37.000 027 12547.40 180.55 54712.95 88888.00 2015-01-27 03:09:37.125 027 12547.45 180.57 54712.97 88888.00 2015-01-27 03:09:37.250 027 12547.48 180.57 54713.00 88888.00 2015-01-27 03:09:37.375 027 12547.50 180.62 54713.03 88888.00 2015-01-27 03:09:37.500 027 12547.42 180.62 54713.00 88888.00 2015-01-27 03:09:37.625 027 12547.42 180.60 54712.97 88888.00 2015-01-27 03:09:37.750 027 12547.45 180.60 54713.00 88888.00 2015-01-27 03:09:37.875 027 12547.45 180.65 54713.00 88888.00 2015-01-27 03:09:38.000 027 12547.42 180.62 54713.00 88888.00 2015-01-27 03:09:38.125 027 12547.40 180.60 54713.03 88888.00 2015-01-27 03:09:38.250 027 12547.35 180.60 54713.03 88888.00 2015-01-27 03:09:38.375 027 12547.38 180.57 54713.00 88888.00 2015-01-27 03:09:38.500 027 12547.38 180.60 54713.00 88888.00 2015-01-27 03:09:38.625 027 12547.38 180.60 54713.03 88888.00 2015-01-27 03:09:38.750 027 12547.35 180.57 54713.00 88888.00 2015-01-27 03:09:38.875 027 12547.33 180.60 54713.00 88888.00 2015-01-27 03:09:39.000 027 12547.27 180.57 54712.97 88888.00 2015-01-27 03:09:39.125 027 12547.27 180.60 54713.00 88888.00 2015-01-27 03:09:39.250 027 12547.23 180.60 54713.00 88888.00 2015-01-27 03:09:39.375 027 12547.30 180.62 54713.03 88888.00 2015-01-27 03:09:39.500 027 12547.35 180.62 54713.05 88888.00 2015-01-27 03:09:39.625 027 12547.33 180.62 54713.05 88888.00 2015-01-27 03:09:39.750 027 12547.25 180.60 54713.03 88888.00 2015-01-27 03:09:39.875 027 12547.30 180.65 54713.03 88888.00 2015-01-27 03:09:40.000 027 12547.33 180.68 54713.00 88888.00 2015-01-27 03:09:40.125 027 12547.33 180.65 54713.00 88888.00 2015-01-27 03:09:40.250 027 12547.30 180.62 54713.03 88888.00 2015-01-27 03:09:40.375 027 12547.30 180.62 54713.05 88888.00 2015-01-27 03:09:40.500 027 12547.27 180.65 54713.00 88888.00 2015-01-27 03:09:40.625 027 12547.30 180.62 54713.00 88888.00 2015-01-27 03:09:40.750 027 12547.38 180.68 54713.03 88888.00 2015-01-27 03:09:40.875 027 12547.33 180.68 54713.03 88888.00 2015-01-27 03:09:41.000 027 12547.35 180.62 54712.97 88888.00 2015-01-27 03:09:41.125 027 12547.35 180.62 54713.00 88888.00 2015-01-27 03:09:41.250 027 12547.27 180.68 54713.05 88888.00 2015-01-27 03:09:41.375 027 12547.33 180.72 54713.03 88888.00 2015-01-27 03:09:41.500 027 12547.35 180.72 54713.03 88888.00 2015-01-27 03:09:41.625 027 12547.33 180.70 54713.00 88888.00 2015-01-27 03:09:41.750 027 12547.30 180.70 54713.05 88888.00 2015-01-27 03:09:41.875 027 12547.33 180.70 54713.03 88888.00 2015-01-27 03:09:42.000 027 12547.33 180.65 54713.03 88888.00 2015-01-27 03:09:42.125 027 12547.30 180.65 54713.00 88888.00 2015-01-27 03:09:42.250 027 12547.27 180.68 54713.00 88888.00 2015-01-27 03:09:42.375 027 12547.30 180.70 54713.00 88888.00 2015-01-27 03:09:42.500 027 12547.30 180.70 54713.00 88888.00 2015-01-27 03:09:42.625 027 12547.25 180.70 54713.00 88888.00 2015-01-27 03:09:42.750 027 12547.23 180.68 54712.97 88888.00 2015-01-27 03:09:42.875 027 12547.27 180.68 54712.97 88888.00 2015-01-27 03:09:43.000 027 12547.33 180.68 54712.97 88888.00 2015-01-27 03:09:43.125 027 12547.30 180.65 54713.00 88888.00 2015-01-27 03:09:43.250 027 12547.30 180.65 54713.00 88888.00 2015-01-27 03:09:43.375 027 12547.33 180.70 54713.00 88888.00 2015-01-27 03:09:43.500 027 12547.27 180.75 54713.03 88888.00 2015-01-27 03:09:43.625 027 12547.27 180.70 54713.03 88888.00 2015-01-27 03:09:43.750 027 12547.35 180.70 54713.00 88888.00 2015-01-27 03:09:43.875 027 12547.30 180.72 54713.00 88888.00 2015-01-27 03:09:44.000 027 12547.30 180.72 54712.97 88888.00 2015-01-27 03:09:44.125 027 12547.35 180.72 54713.00 88888.00 2015-01-27 03:09:44.250 027 12547.30 180.68 54713.00 88888.00 2015-01-27 03:09:44.375 027 12547.30 180.70 54713.00 88888.00 2015-01-27 03:09:44.500 027 12547.27 180.72 54713.03 88888.00 2015-01-27 03:09:44.625 027 12547.27 180.72 54713.00 88888.00 2015-01-27 03:09:44.750 027 12547.30 180.72 54713.00 88888.00 2015-01-27 03:09:44.875 027 12547.30 180.70 54713.00 88888.00 2015-01-27 03:09:45.000 027 12547.27 180.70 54713.00 88888.00 2015-01-27 03:09:45.125 027 12547.25 180.75 54713.00 88888.00 2015-01-27 03:09:45.250 027 12547.23 180.72 54713.03 88888.00 2015-01-27 03:09:45.375 027 12547.27 180.70 54713.03 88888.00 2015-01-27 03:09:45.500 027 12547.27 180.70 54713.00 88888.00 2015-01-27 03:09:45.625 027 12547.20 180.70 54713.00 88888.00 2015-01-27 03:09:45.750 027 12547.23 180.72 54713.03 88888.00 2015-01-27 03:09:45.875 027 12547.25 180.75 54713.03 88888.00 2015-01-27 03:09:46.000 027 12547.20 180.75 54713.00 88888.00 2015-01-27 03:09:46.125 027 12547.17 180.72 54713.00 88888.00 2015-01-27 03:09:46.250 027 12547.17 180.70 54713.00 88888.00 2015-01-27 03:09:46.375 027 12547.23 180.70 54713.00 88888.00 2015-01-27 03:09:46.500 027 12547.23 180.72 54713.03 88888.00 2015-01-27 03:09:46.625 027 12547.23 180.75 54713.03 88888.00 2015-01-27 03:09:46.750 027 12547.25 180.70 54713.03 88888.00 2015-01-27 03:09:46.875 027 12547.27 180.72 54713.00 88888.00 2015-01-27 03:09:47.000 027 12547.27 180.72 54713.00 88888.00 2015-01-27 03:09:47.125 027 12547.30 180.75 54713.03 88888.00 2015-01-27 03:09:47.250 027 12547.27 180.75 54713.05 88888.00 2015-01-27 03:09:47.375 027 12547.20 180.78 54713.03 88888.00 2015-01-27 03:09:47.500 027 12547.17 180.78 54713.05 88888.00 2015-01-27 03:09:47.625 027 12547.15 180.78 54713.05 88888.00 2015-01-27 03:09:47.750 027 12547.15 180.80 54713.05 88888.00 2015-01-27 03:09:47.875 027 12547.17 180.80 54713.07 88888.00 2015-01-27 03:09:48.000 027 12547.23 180.78 54713.03 88888.00 2015-01-27 03:09:48.125 027 12547.23 180.80 54713.05 88888.00 2015-01-27 03:09:48.250 027 12547.20 180.80 54713.07 88888.00 2015-01-27 03:09:48.375 027 12547.27 180.80 54713.07 88888.00 2015-01-27 03:09:48.500 027 12547.27 180.80 54713.07 88888.00 2015-01-27 03:09:48.625 027 12547.25 180.78 54713.07 88888.00 2015-01-27 03:09:48.750 027 12547.25 180.78 54713.05 88888.00 2015-01-27 03:09:48.875 027 12547.20 180.78 54713.03 88888.00 2015-01-27 03:09:49.000 027 12547.23 180.80 54713.03 88888.00 2015-01-27 03:09:49.125 027 12547.25 180.80 54713.03 88888.00 2015-01-27 03:09:49.250 027 12547.25 180.78 54713.05 88888.00 2015-01-27 03:09:49.375 027 12547.25 180.78 54713.03 88888.00 2015-01-27 03:09:49.500 027 12547.20 180.80 54713.03 88888.00 2015-01-27 03:09:49.625 027 12547.25 180.82 54713.05 88888.00 2015-01-27 03:09:49.750 027 12547.25 180.85 54713.05 88888.00 2015-01-27 03:09:49.875 027 12547.20 180.85 54713.05 88888.00 2015-01-27 03:09:50.000 027 12547.17 180.85 54713.05 88888.00 2015-01-27 03:09:50.125 027 12547.17 180.85 54713.07 88888.00 2015-01-27 03:09:50.250 027 12547.12 180.85 54713.10 88888.00 2015-01-27 03:09:50.375 027 12547.15 180.88 54713.05 88888.00 2015-01-27 03:09:50.500 027 12547.12 180.85 54713.07 88888.00 2015-01-27 03:09:50.625 027 12547.12 180.85 54713.05 88888.00 2015-01-27 03:09:50.750 027 12547.15 180.88 54713.05 88888.00 2015-01-27 03:09:50.875 027 12547.15 180.88 54713.03 88888.00 2015-01-27 03:09:51.000 027 12547.17 180.88 54713.00 88888.00 2015-01-27 03:09:51.125 027 12547.17 180.88 54713.03 88888.00 2015-01-27 03:09:51.250 027 12547.10 180.88 54713.05 88888.00 2015-01-27 03:09:51.375 027 12547.10 180.90 54713.05 88888.00 2015-01-27 03:09:51.500 027 12547.12 180.90 54713.07 88888.00 2015-01-27 03:09:51.625 027 12547.12 180.90 54713.03 88888.00 2015-01-27 03:09:51.750 027 12547.08 180.90 54713.03 88888.00 2015-01-27 03:09:51.875 027 12547.05 180.90 54713.03 88888.00 2015-01-27 03:09:52.000 027 12547.05 180.90 54713.00 88888.00 2015-01-27 03:09:52.125 027 12547.05 180.93 54713.05 88888.00 2015-01-27 03:09:52.250 027 12547.02 180.90 54713.05 88888.00 2015-01-27 03:09:52.375 027 12547.05 180.93 54713.05 88888.00 2015-01-27 03:09:52.500 027 12547.00 180.95 54713.07 88888.00 2015-01-27 03:09:52.625 027 12547.05 180.97 54713.07 88888.00 2015-01-27 03:09:52.750 027 12547.08 180.97 54713.05 88888.00 2015-01-27 03:09:52.875 027 12547.05 180.93 54713.03 88888.00 2015-01-27 03:09:53.000 027 12547.02 180.95 54713.03 88888.00 2015-01-27 03:09:53.125 027 12547.08 180.97 54713.07 88888.00 2015-01-27 03:09:53.250 027 12547.12 180.95 54713.05 88888.00 2015-01-27 03:09:53.375 027 12547.17 180.97 54713.05 88888.00 2015-01-27 03:09:53.500 027 12547.17 180.97 54713.05 88888.00 2015-01-27 03:09:53.625 027 12547.15 181.00 54713.03 88888.00 2015-01-27 03:09:53.750 027 12547.15 181.03 54713.03 88888.00 2015-01-27 03:09:53.875 027 12547.17 181.03 54713.05 88888.00 2015-01-27 03:09:54.000 027 12547.20 181.05 54713.07 88888.00 2015-01-27 03:09:54.125 027 12547.27 181.05 54713.07 88888.00 2015-01-27 03:09:54.250 027 12547.30 181.03 54713.05 88888.00 2015-01-27 03:09:54.375 027 12547.23 181.03 54713.03 88888.00 2015-01-27 03:09:54.500 027 12547.15 181.03 54713.05 88888.00 2015-01-27 03:09:54.625 027 12547.17 181.03 54713.07 88888.00 2015-01-27 03:09:54.750 027 12547.17 181.05 54713.07 88888.00 2015-01-27 03:09:54.875 027 12547.17 181.07 54713.07 88888.00 2015-01-27 03:09:55.000 027 12547.20 181.10 54713.05 88888.00 2015-01-27 03:09:55.125 027 12547.20 181.10 54713.05 88888.00 2015-01-27 03:09:55.250 027 12547.17 181.10 54713.05 88888.00 2015-01-27 03:09:55.375 027 12547.20 181.10 54713.07 88888.00 2015-01-27 03:09:55.500 027 12547.20 181.10 54713.07 88888.00 2015-01-27 03:09:55.625 027 12547.17 181.10 54713.05 88888.00 2015-01-27 03:09:55.750 027 12547.23 181.10 54713.03 88888.00 2015-01-27 03:09:55.875 027 12547.17 181.15 54713.03 88888.00 2015-01-27 03:09:56.000 027 12547.15 181.12 54713.03 88888.00 2015-01-27 03:09:56.125 027 12547.15 181.15 54713.05 88888.00 2015-01-27 03:09:56.250 027 12547.15 181.15 54713.05 88888.00 2015-01-27 03:09:56.375 027 12547.17 181.18 54713.05 88888.00 2015-01-27 03:09:56.500 027 12547.20 181.15 54713.05 88888.00 2015-01-27 03:09:56.625 027 12547.15 181.12 54713.00 88888.00 2015-01-27 03:09:56.750 027 12547.17 181.12 54713.00 88888.00 2015-01-27 03:09:56.875 027 12547.12 181.15 54713.03 88888.00 2015-01-27 03:09:57.000 027 12547.15 181.18 54713.03 88888.00 2015-01-27 03:09:57.125 027 12547.20 181.20 54713.03 88888.00 2015-01-27 03:09:57.250 027 12547.20 181.20 54713.05 88888.00 2015-01-27 03:09:57.375 027 12547.20 181.22 54713.05 88888.00 2015-01-27 03:09:57.500 027 12547.17 181.25 54713.05 88888.00 2015-01-27 03:09:57.625 027 12547.17 181.22 54713.03 88888.00 2015-01-27 03:09:57.750 027 12547.23 181.20 54713.05 88888.00 2015-01-27 03:09:57.875 027 12547.23 181.20 54713.03 88888.00 2015-01-27 03:09:58.000 027 12547.23 181.22 54713.05 88888.00 2015-01-27 03:09:58.125 027 12547.17 181.22 54713.07 88888.00 2015-01-27 03:09:58.250 027 12547.15 181.20 54713.07 88888.00 2015-01-27 03:09:58.375 027 12547.17 181.22 54713.10 88888.00 2015-01-27 03:09:58.500 027 12547.20 181.22 54713.07 88888.00 2015-01-27 03:09:58.625 027 12547.15 181.22 54713.07 88888.00 2015-01-27 03:09:58.750 027 12547.20 181.20 54713.05 88888.00 2015-01-27 03:09:58.875 027 12547.23 181.22 54713.05 88888.00 2015-01-27 03:09:59.000 027 12547.25 181.22 54713.00 88888.00 2015-01-27 03:09:59.125 027 12547.25 181.25 54713.03 88888.00 2015-01-27 03:09:59.250 027 12547.20 181.22 54713.03 88888.00 2015-01-27 03:09:59.375 027 12547.23 181.25 54713.03 88888.00 2015-01-27 03:09:59.500 027 12547.23 181.28 54713.03 88888.00 2015-01-27 03:09:59.625 027 12547.20 181.25 54713.00 88888.00 2015-01-27 03:09:59.750 027 12547.25 181.28 54713.03 88888.00 2015-01-27 03:09:59.875 027 12547.27 181.25 54713.00 88888.00 2015-01-27 03:10:00.000 027 12547.20 181.25 54712.97 88888.00 2015-01-27 03:10:00.125 027 12547.15 181.25 54712.97 88888.00 2015-01-27 03:10:00.250 027 12547.17 181.25 54713.03 88888.00 2015-01-27 03:10:00.375 027 12547.17 181.28 54713.00 88888.00 2015-01-27 03:10:00.500 027 12547.23 181.28 54713.00 88888.00 2015-01-27 03:10:00.625 027 12547.25 181.28 54713.00 88888.00 2015-01-27 03:10:00.750 027 12547.27 181.28 54713.03 88888.00 2015-01-27 03:10:00.875 027 12547.25 181.32 54713.00 88888.00 2015-01-27 03:10:01.000 027 12547.25 181.30 54713.00 88888.00 2015-01-27 03:10:01.125 027 12547.30 181.32 54713.00 88888.00 2015-01-27 03:10:01.250 027 12547.30 181.30 54713.00 88888.00 2015-01-27 03:10:01.375 027 12547.33 181.35 54713.00 88888.00 2015-01-27 03:10:01.500 027 12547.35 181.35 54713.00 88888.00 2015-01-27 03:10:01.625 027 12547.33 181.38 54713.00 88888.00 2015-01-27 03:10:01.750 027 12547.35 181.38 54712.97 88888.00 2015-01-27 03:10:01.875 027 12547.33 181.40 54713.00 88888.00 2015-01-27 03:10:02.000 027 12547.38 181.38 54713.03 88888.00 2015-01-27 03:10:02.125 027 12547.45 181.38 54713.05 88888.00 2015-01-27 03:10:02.250 027 12547.35 181.35 54713.03 88888.00 2015-01-27 03:10:02.375 027 12547.33 181.40 54712.97 88888.00 2015-01-27 03:10:02.500 027 12547.30 181.40 54713.00 88888.00 2015-01-27 03:10:02.625 027 12547.33 181.40 54713.03 88888.00 2015-01-27 03:10:02.750 027 12547.38 181.40 54713.03 88888.00 2015-01-27 03:10:02.875 027 12547.35 181.38 54713.00 88888.00 2015-01-27 03:10:03.000 027 12547.30 181.38 54713.00 88888.00 2015-01-27 03:10:03.125 027 12547.33 181.40 54713.00 88888.00 2015-01-27 03:10:03.250 027 12547.33 181.40 54713.00 88888.00 2015-01-27 03:10:03.375 027 12547.33 181.43 54713.03 88888.00 2015-01-27 03:10:03.500 027 12547.27 181.45 54713.00 88888.00 2015-01-27 03:10:03.625 027 12547.33 181.47 54713.00 88888.00 2015-01-27 03:10:03.750 027 12547.33 181.47 54713.03 88888.00 2015-01-27 03:10:03.875 027 12547.33 181.45 54712.97 88888.00 2015-01-27 03:10:04.000 027 12547.25 181.45 54713.00 88888.00 2015-01-27 03:10:04.125 027 12547.25 181.45 54713.00 88888.00 2015-01-27 03:10:04.250 027 12547.25 181.47 54713.05 88888.00 2015-01-27 03:10:04.375 027 12547.25 181.50 54713.03 88888.00 2015-01-27 03:10:04.500 027 12547.27 181.50 54713.03 88888.00 2015-01-27 03:10:04.625 027 12547.30 181.50 54713.03 88888.00 2015-01-27 03:10:04.750 027 12547.27 181.47 54713.00 88888.00 2015-01-27 03:10:04.875 027 12547.27 181.50 54713.00 88888.00 2015-01-27 03:10:05.000 027 12547.33 181.50 54712.97 88888.00 2015-01-27 03:10:05.125 027 12547.30 181.50 54713.03 88888.00 2015-01-27 03:10:05.250 027 12547.30 181.50 54713.03 88888.00 2015-01-27 03:10:05.375 027 12547.38 181.50 54713.00 88888.00 2015-01-27 03:10:05.500 027 12547.42 181.50 54713.03 88888.00 2015-01-27 03:10:05.625 027 12547.42 181.55 54713.03 88888.00 2015-01-27 03:10:05.750 027 12547.33 181.55 54713.03 88888.00 2015-01-27 03:10:05.875 027 12547.35 181.55 54713.03 88888.00 2015-01-27 03:10:06.000 027 12547.40 181.53 54713.03 88888.00 2015-01-27 03:10:06.125 027 12547.42 181.55 54713.03 88888.00 2015-01-27 03:10:06.250 027 12547.42 181.53 54713.05 88888.00 2015-01-27 03:10:06.375 027 12547.40 181.55 54713.03 88888.00 2015-01-27 03:10:06.500 027 12547.38 181.57 54713.03 88888.00 2015-01-27 03:10:06.625 027 12547.40 181.55 54713.03 88888.00 2015-01-27 03:10:06.750 027 12547.42 181.50 54713.00 88888.00 2015-01-27 03:10:06.875 027 12547.42 181.53 54713.03 88888.00 2015-01-27 03:10:07.000 027 12547.45 181.53 54713.03 88888.00 2015-01-27 03:10:07.125 027 12547.50 181.57 54713.05 88888.00 2015-01-27 03:10:07.250 027 12547.48 181.57 54713.03 88888.00 2015-01-27 03:10:07.375 027 12547.45 181.60 54713.03 88888.00 2015-01-27 03:10:07.500 027 12547.42 181.62 54713.05 88888.00 2015-01-27 03:10:07.625 027 12547.45 181.60 54713.05 88888.00 2015-01-27 03:10:07.750 027 12547.48 181.57 54713.03 88888.00 2015-01-27 03:10:07.875 027 12547.48 181.57 54713.03 88888.00 2015-01-27 03:10:08.000 027 12547.50 181.60 54713.03 88888.00 2015-01-27 03:10:08.125 027 12547.45 181.62 54713.03 88888.00 2015-01-27 03:10:08.250 027 12547.45 181.60 54713.05 88888.00 2015-01-27 03:10:08.375 027 12547.50 181.62 54713.07 88888.00 2015-01-27 03:10:08.500 027 12547.48 181.62 54713.03 88888.00 2015-01-27 03:10:08.625 027 12547.48 181.60 54713.03 88888.00 2015-01-27 03:10:08.750 027 12547.45 181.62 54713.00 88888.00 2015-01-27 03:10:08.875 027 12547.45 181.62 54713.03 88888.00 2015-01-27 03:10:09.000 027 12547.50 181.65 54713.00 88888.00 2015-01-27 03:10:09.125 027 12547.50 181.65 54713.03 88888.00 2015-01-27 03:10:09.250 027 12547.42 181.62 54713.05 88888.00 2015-01-27 03:10:09.375 027 12547.50 181.65 54713.05 88888.00 2015-01-27 03:10:09.500 027 12547.50 181.65 54713.05 88888.00 2015-01-27 03:10:09.625 027 12547.50 181.65 54713.05 88888.00 2015-01-27 03:10:09.750 027 12547.45 181.68 54713.05 88888.00 2015-01-27 03:10:09.875 027 12547.42 181.68 54713.05 88888.00 2015-01-27 03:10:10.000 027 12547.42 181.68 54713.00 88888.00 2015-01-27 03:10:10.125 027 12547.45 181.68 54713.03 88888.00 2015-01-27 03:10:10.250 027 12547.48 181.70 54713.05 88888.00 2015-01-27 03:10:10.375 027 12547.42 181.68 54713.03 88888.00 2015-01-27 03:10:10.500 027 12547.33 181.68 54713.05 88888.00 2015-01-27 03:10:10.625 027 12547.30 181.68 54713.05 88888.00 2015-01-27 03:10:10.750 027 12547.40 181.70 54713.07 88888.00 2015-01-27 03:10:10.875 027 12547.42 181.70 54713.05 88888.00 2015-01-27 03:10:11.000 027 12547.42 181.72 54713.03 88888.00 2015-01-27 03:10:11.125 027 12547.42 181.70 54713.05 88888.00 2015-01-27 03:10:11.250 027 12547.40 181.70 54713.10 88888.00 2015-01-27 03:10:11.375 027 12547.45 181.72 54713.10 88888.00 2015-01-27 03:10:11.500 027 12547.48 181.75 54713.07 88888.00 2015-01-27 03:10:11.625 027 12547.52 181.72 54713.05 88888.00 2015-01-27 03:10:11.750 027 12547.60 181.70 54713.05 88888.00 2015-01-27 03:10:11.875 027 12547.58 181.70 54713.05 88888.00 2015-01-27 03:10:12.000 027 12547.58 181.75 54713.07 88888.00 2015-01-27 03:10:12.125 027 12547.52 181.75 54713.10 88888.00 2015-01-27 03:10:12.250 027 12547.48 181.72 54713.07 88888.00 2015-01-27 03:10:12.375 027 12547.52 181.70 54713.07 88888.00 2015-01-27 03:10:12.500 027 12547.50 181.70 54713.07 88888.00 2015-01-27 03:10:12.625 027 12547.48 181.72 54713.07 88888.00 2015-01-27 03:10:12.750 027 12547.50 181.72 54713.05 88888.00 2015-01-27 03:10:12.875 027 12547.50 181.75 54713.07 88888.00 2015-01-27 03:10:13.000 027 12547.52 181.75 54713.10 88888.00 2015-01-27 03:10:13.125 027 12547.48 181.75 54713.07 88888.00 2015-01-27 03:10:13.250 027 12547.42 181.75 54713.03 88888.00 2015-01-27 03:10:13.375 027 12547.42 181.72 54713.05 88888.00 2015-01-27 03:10:13.500 027 12547.38 181.72 54713.07 88888.00 2015-01-27 03:10:13.625 027 12547.40 181.78 54713.07 88888.00 2015-01-27 03:10:13.750 027 12547.40 181.75 54713.10 88888.00 2015-01-27 03:10:13.875 027 12547.40 181.78 54713.10 88888.00 2015-01-27 03:10:14.000 027 12547.38 181.80 54713.07 88888.00 2015-01-27 03:10:14.125 027 12547.38 181.80 54713.07 88888.00 2015-01-27 03:10:14.250 027 12547.45 181.75 54713.10 88888.00 2015-01-27 03:10:14.375 027 12547.48 181.75 54713.07 88888.00 2015-01-27 03:10:14.500 027 12547.45 181.72 54713.05 88888.00 2015-01-27 03:10:14.625 027 12547.50 181.75 54713.05 88888.00 2015-01-27 03:10:14.750 027 12547.52 181.72 54713.03 88888.00 2015-01-27 03:10:14.875 027 12547.48 181.72 54713.05 88888.00 2015-01-27 03:10:15.000 027 12547.42 181.75 54713.03 88888.00 2015-01-27 03:10:15.125 027 12547.48 181.75 54713.05 88888.00 2015-01-27 03:10:15.250 027 12547.50 181.72 54713.05 88888.00 2015-01-27 03:10:15.375 027 12547.52 181.75 54713.07 88888.00 2015-01-27 03:10:15.500 027 12547.50 181.78 54713.10 88888.00 2015-01-27 03:10:15.625 027 12547.48 181.72 54713.07 88888.00 2015-01-27 03:10:15.750 027 12547.48 181.75 54713.07 88888.00 2015-01-27 03:10:15.875 027 12547.50 181.75 54713.07 88888.00 2015-01-27 03:10:16.000 027 12547.50 181.78 54713.05 88888.00 2015-01-27 03:10:16.125 027 12547.48 181.78 54713.07 88888.00 2015-01-27 03:10:16.250 027 12547.42 181.78 54713.07 88888.00 2015-01-27 03:10:16.375 027 12547.50 181.80 54713.07 88888.00 2015-01-27 03:10:16.500 027 12547.40 181.75 54713.07 88888.00 2015-01-27 03:10:16.625 027 12547.40 181.75 54713.05 88888.00 2015-01-27 03:10:16.750 027 12547.45 181.75 54713.07 88888.00 2015-01-27 03:10:16.875 027 12547.45 181.80 54713.10 88888.00 2015-01-27 03:10:17.000 027 12547.40 181.80 54713.10 88888.00 2015-01-27 03:10:17.125 027 12547.35 181.78 54713.10 88888.00 2015-01-27 03:10:17.250 027 12547.30 181.75 54713.10 88888.00 2015-01-27 03:10:17.375 027 12547.25 181.75 54713.10 88888.00 2015-01-27 03:10:17.500 027 12547.23 181.75 54713.07 88888.00 2015-01-27 03:10:17.625 027 12547.27 181.78 54713.10 88888.00 2015-01-27 03:10:17.750 027 12547.40 181.80 54713.10 88888.00 2015-01-27 03:10:17.875 027 12547.50 181.82 54713.07 88888.00 2015-01-27 03:10:18.000 027 12547.45 181.80 54713.07 88888.00 2015-01-27 03:10:18.125 027 12547.42 181.80 54713.12 88888.00 2015-01-27 03:10:18.250 027 12547.42 181.78 54713.15 88888.00 2015-01-27 03:10:18.375 027 12547.50 181.75 54713.10 88888.00 2015-01-27 03:10:18.500 027 12547.48 181.72 54713.10 88888.00 2015-01-27 03:10:18.625 027 12547.42 181.75 54713.07 88888.00 2015-01-27 03:10:18.750 027 12547.40 181.80 54713.12 88888.00 2015-01-27 03:10:18.875 027 12547.50 181.80 54713.12 88888.00 2015-01-27 03:10:19.000 027 12547.48 181.80 54713.15 88888.00 2015-01-27 03:10:19.125 027 12547.38 181.80 54713.15 88888.00 2015-01-27 03:10:19.250 027 12547.30 181.80 54713.12 88888.00 2015-01-27 03:10:19.375 027 12547.30 181.80 54713.15 88888.00 2015-01-27 03:10:19.500 027 12547.30 181.85 54713.15 88888.00 2015-01-27 03:10:19.625 027 12547.30 181.88 54713.15 88888.00 2015-01-27 03:10:19.750 027 12547.30 181.85 54713.12 88888.00 2015-01-27 03:10:19.875 027 12547.38 181.85 54713.15 88888.00 2015-01-27 03:10:20.000 027 12547.42 181.85 54713.15 88888.00 2015-01-27 03:10:20.125 027 12547.35 181.82 54713.15 88888.00 2015-01-27 03:10:20.250 027 12547.25 181.82 54713.15 88888.00 2015-01-27 03:10:20.375 027 12547.23 181.85 54713.15 88888.00 2015-01-27 03:10:20.500 027 12547.23 181.85 54713.15 88888.00 2015-01-27 03:10:20.625 027 12547.25 181.80 54713.12 88888.00 2015-01-27 03:10:20.750 027 12547.23 181.82 54713.15 88888.00 2015-01-27 03:10:20.875 027 12547.23 181.85 54713.18 88888.00 2015-01-27 03:10:21.000 027 12547.23 181.85 54713.12 88888.00 2015-01-27 03:10:21.125 027 12547.17 181.85 54713.12 88888.00 2015-01-27 03:10:21.250 027 12547.05 181.82 54713.15 88888.00 2015-01-27 03:10:21.375 027 12547.15 181.82 54713.15 88888.00 2015-01-27 03:10:21.500 027 12547.20 181.85 54713.18 88888.00 2015-01-27 03:10:21.625 027 12547.17 181.85 54713.18 88888.00 2015-01-27 03:10:21.750 027 12547.15 181.82 54713.15 88888.00 2015-01-27 03:10:21.875 027 12547.15 181.85 54713.18 88888.00 2015-01-27 03:10:22.000 027 12547.12 181.90 54713.18 88888.00 2015-01-27 03:10:22.125 027 12547.12 181.90 54713.18 88888.00 2015-01-27 03:10:22.250 027 12547.10 181.88 54713.18 88888.00 2015-01-27 03:10:22.375 027 12547.05 181.88 54713.20 88888.00 2015-01-27 03:10:22.500 027 12547.10 181.90 54713.15 88888.00 2015-01-27 03:10:22.625 027 12547.10 181.88 54713.15 88888.00 2015-01-27 03:10:22.750 027 12547.05 181.88 54713.18 88888.00 2015-01-27 03:10:22.875 027 12547.10 181.90 54713.18 88888.00 2015-01-27 03:10:23.000 027 12547.15 181.95 54713.18 88888.00 2015-01-27 03:10:23.125 027 12547.17 181.95 54713.15 88888.00 2015-01-27 03:10:23.250 027 12547.10 181.93 54713.18 88888.00 2015-01-27 03:10:23.375 027 12547.15 181.93 54713.18 88888.00 2015-01-27 03:10:23.500 027 12547.12 181.95 54713.18 88888.00 2015-01-27 03:10:23.625 027 12547.12 181.93 54713.18 88888.00 2015-01-27 03:10:23.750 027 12547.10 181.97 54713.18 88888.00 2015-01-27 03:10:23.875 027 12547.15 181.97 54713.15 88888.00 2015-01-27 03:10:24.000 027 12547.12 181.95 54713.12 88888.00 2015-01-27 03:10:24.125 027 12547.05 181.95 54713.18 88888.00 2015-01-27 03:10:24.250 027 12546.98 181.95 54713.20 88888.00 2015-01-27 03:10:24.375 027 12547.00 181.97 54713.20 88888.00 2015-01-27 03:10:24.500 027 12546.98 181.97 54713.18 88888.00 2015-01-27 03:10:24.625 027 12546.92 181.95 54713.12 88888.00 2015-01-27 03:10:24.750 027 12546.98 181.93 54713.15 88888.00 2015-01-27 03:10:24.875 027 12547.02 181.93 54713.18 88888.00 2015-01-27 03:10:25.000 027 12547.05 181.95 54713.18 88888.00 2015-01-27 03:10:25.125 027 12547.02 181.95 54713.15 88888.00 2015-01-27 03:10:25.250 027 12546.95 181.93 54713.15 88888.00 2015-01-27 03:10:25.375 027 12546.92 181.93 54713.12 88888.00 2015-01-27 03:10:25.500 027 12546.92 181.95 54713.15 88888.00 2015-01-27 03:10:25.625 027 12547.00 181.97 54713.18 88888.00 2015-01-27 03:10:25.750 027 12547.00 182.03 54713.18 88888.00 2015-01-27 03:10:25.875 027 12546.95 182.00 54713.18 88888.00 2015-01-27 03:10:26.000 027 12546.92 181.97 54713.15 88888.00 2015-01-27 03:10:26.125 027 12546.90 181.95 54713.18 88888.00 2015-01-27 03:10:26.250 027 12546.95 182.00 54713.18 88888.00 2015-01-27 03:10:26.375 027 12547.02 182.03 54713.18 88888.00 2015-01-27 03:10:26.500 027 12547.02 182.00 54713.18 88888.00 2015-01-27 03:10:26.625 027 12546.95 182.00 54713.18 88888.00 2015-01-27 03:10:26.750 027 12546.98 181.97 54713.18 88888.00 2015-01-27 03:10:26.875 027 12546.98 181.97 54713.18 88888.00 2015-01-27 03:10:27.000 027 12546.95 181.97 54713.18 88888.00 2015-01-27 03:10:27.125 027 12546.95 182.00 54713.20 88888.00 2015-01-27 03:10:27.250 027 12546.92 181.97 54713.18 88888.00 2015-01-27 03:10:27.375 027 12546.92 181.97 54713.18 88888.00 2015-01-27 03:10:27.500 027 12546.98 181.95 54713.18 88888.00 2015-01-27 03:10:27.625 027 12546.92 182.00 54713.18 88888.00 2015-01-27 03:10:27.750 027 12546.98 182.03 54713.15 88888.00 2015-01-27 03:10:27.875 027 12547.05 182.03 54713.20 88888.00 2015-01-27 03:10:28.000 027 12547.10 182.00 54713.15 88888.00 2015-01-27 03:10:28.125 027 12547.10 182.00 54713.18 88888.00 2015-01-27 03:10:28.250 027 12546.98 182.03 54713.18 88888.00 2015-01-27 03:10:28.375 027 12546.90 182.03 54713.20 88888.00 2015-01-27 03:10:28.500 027 12546.90 182.05 54713.22 88888.00 2015-01-27 03:10:28.625 027 12546.95 182.05 54713.18 88888.00 2015-01-27 03:10:28.750 027 12546.98 182.05 54713.18 88888.00 2015-01-27 03:10:28.875 027 12546.85 182.03 54713.18 88888.00 2015-01-27 03:10:29.000 027 12546.83 182.03 54713.18 88888.00 2015-01-27 03:10:29.125 027 12546.90 182.07 54713.20 88888.00 2015-01-27 03:10:29.250 027 12546.88 182.00 54713.18 88888.00 2015-01-27 03:10:29.375 027 12546.85 182.00 54713.15 88888.00 2015-01-27 03:10:29.500 027 12546.85 182.03 54713.18 88888.00 2015-01-27 03:10:29.625 027 12546.95 182.07 54713.18 88888.00 2015-01-27 03:10:29.750 027 12547.08 182.07 54713.18 88888.00 2015-01-27 03:10:29.875 027 12547.05 182.12 54713.20 88888.00 2015-01-27 03:10:30.000 027 12546.98 182.07 54713.18 88888.00 2015-01-27 03:10:30.125 027 12546.95 182.07 54713.18 88888.00 2015-01-27 03:10:30.250 027 12546.92 182.05 54713.18 88888.00 2015-01-27 03:10:30.375 027 12546.85 182.05 54713.15 88888.00 2015-01-27 03:10:30.500 027 12546.88 182.07 54713.15 88888.00 2015-01-27 03:10:30.625 027 12546.88 182.07 54713.15 88888.00 2015-01-27 03:10:30.750 027 12546.88 182.07 54713.18 88888.00 2015-01-27 03:10:30.875 027 12546.80 182.07 54713.15 88888.00 2015-01-27 03:10:31.000 027 12546.83 182.07 54713.15 88888.00 2015-01-27 03:10:31.125 027 12546.83 182.07 54713.18 88888.00 2015-01-27 03:10:31.250 027 12546.83 182.05 54713.18 88888.00 2015-01-27 03:10:31.375 027 12546.92 182.10 54713.18 88888.00 2015-01-27 03:10:31.500 027 12546.90 182.12 54713.18 88888.00 2015-01-27 03:10:31.625 027 12546.92 182.18 54713.18 88888.00 2015-01-27 03:10:31.750 027 12546.90 182.15 54713.18 88888.00 2015-01-27 03:10:31.875 027 12546.92 182.12 54713.20 88888.00 2015-01-27 03:10:32.000 027 12546.95 182.12 54713.18 88888.00 2015-01-27 03:10:32.125 027 12546.90 182.10 54713.18 88888.00 2015-01-27 03:10:32.250 027 12546.83 182.07 54713.15 88888.00 2015-01-27 03:10:32.375 027 12546.83 182.07 54713.18 88888.00 2015-01-27 03:10:32.500 027 12546.90 182.10 54713.20 88888.00 2015-01-27 03:10:32.625 027 12546.85 182.12 54713.22 88888.00 2015-01-27 03:10:32.750 027 12546.83 182.12 54713.20 88888.00 2015-01-27 03:10:32.875 027 12546.88 182.15 54713.20 88888.00 2015-01-27 03:10:33.000 027 12546.95 182.18 54713.18 88888.00 2015-01-27 03:10:33.125 027 12546.88 182.15 54713.18 88888.00 2015-01-27 03:10:33.250 027 12546.85 182.15 54713.20 88888.00 2015-01-27 03:10:33.375 027 12546.85 182.12 54713.20 88888.00 2015-01-27 03:10:33.500 027 12546.85 182.15 54713.18 88888.00 2015-01-27 03:10:33.625 027 12546.80 182.15 54713.18 88888.00 2015-01-27 03:10:33.750 027 12546.80 182.15 54713.20 88888.00 2015-01-27 03:10:33.875 027 12546.88 182.18 54713.20 88888.00 2015-01-27 03:10:34.000 027 12546.90 182.18 54713.18 88888.00 2015-01-27 03:10:34.125 027 12546.90 182.15 54713.20 88888.00 2015-01-27 03:10:34.250 027 12546.90 182.15 54713.18 88888.00 2015-01-27 03:10:34.375 027 12546.92 182.15 54713.20 88888.00 2015-01-27 03:10:34.500 027 12546.90 182.15 54713.18 88888.00 2015-01-27 03:10:34.625 027 12546.88 182.12 54713.18 88888.00 2015-01-27 03:10:34.750 027 12546.88 182.15 54713.20 88888.00 2015-01-27 03:10:34.875 027 12546.85 182.20 54713.18 88888.00 2015-01-27 03:10:35.000 027 12546.90 182.22 54713.15 88888.00 2015-01-27 03:10:35.125 027 12546.95 182.18 54713.18 88888.00 2015-01-27 03:10:35.250 027 12546.90 182.18 54713.18 88888.00 2015-01-27 03:10:35.375 027 12546.85 182.22 54713.18 88888.00 2015-01-27 03:10:35.500 027 12546.90 182.20 54713.20 88888.00 2015-01-27 03:10:35.625 027 12546.85 182.20 54713.20 88888.00 2015-01-27 03:10:35.750 027 12546.80 182.22 54713.20 88888.00 2015-01-27 03:10:35.875 027 12546.77 182.22 54713.20 88888.00 2015-01-27 03:10:36.000 027 12546.75 182.15 54713.15 88888.00 2015-01-27 03:10:36.125 027 12546.83 182.18 54713.15 88888.00 2015-01-27 03:10:36.250 027 12546.88 182.18 54713.20 88888.00 2015-01-27 03:10:36.375 027 12546.92 182.18 54713.22 88888.00 2015-01-27 03:10:36.500 027 12546.90 182.18 54713.20 88888.00 2015-01-27 03:10:36.625 027 12546.90 182.15 54713.20 88888.00 2015-01-27 03:10:36.750 027 12546.83 182.15 54713.18 88888.00 2015-01-27 03:10:36.875 027 12546.83 182.15 54713.20 88888.00 2015-01-27 03:10:37.000 027 12546.85 182.20 54713.20 88888.00 2015-01-27 03:10:37.125 027 12546.85 182.20 54713.22 88888.00 2015-01-27 03:10:37.250 027 12546.90 182.18 54713.18 88888.00 2015-01-27 03:10:37.375 027 12546.92 182.18 54713.20 88888.00 2015-01-27 03:10:37.500 027 12546.90 182.20 54713.18 88888.00 2015-01-27 03:10:37.625 027 12546.88 182.15 54713.15 88888.00 2015-01-27 03:10:37.750 027 12546.83 182.12 54713.15 88888.00 2015-01-27 03:10:37.875 027 12546.83 182.18 54713.18 88888.00 2015-01-27 03:10:38.000 027 12546.80 182.22 54713.20 88888.00 2015-01-27 03:10:38.125 027 12546.75 182.20 54713.15 88888.00 2015-01-27 03:10:38.250 027 12546.75 182.20 54713.15 88888.00 2015-01-27 03:10:38.375 027 12546.80 182.22 54713.15 88888.00 2015-01-27 03:10:38.500 027 12546.83 182.22 54713.18 88888.00 2015-01-27 03:10:38.625 027 12546.77 182.25 54713.18 88888.00 2015-01-27 03:10:38.750 027 12546.80 182.22 54713.18 88888.00 2015-01-27 03:10:38.875 027 12546.88 182.22 54713.20 88888.00 2015-01-27 03:10:39.000 027 12546.83 182.20 54713.18 88888.00 2015-01-27 03:10:39.125 027 12546.85 182.20 54713.15 88888.00 2015-01-27 03:10:39.250 027 12546.88 182.20 54713.20 88888.00 2015-01-27 03:10:39.375 027 12546.83 182.22 54713.20 88888.00 2015-01-27 03:10:39.500 027 12546.80 182.22 54713.18 88888.00 2015-01-27 03:10:39.625 027 12546.83 182.18 54713.12 88888.00 2015-01-27 03:10:39.750 027 12546.85 182.18 54713.15 88888.00 2015-01-27 03:10:39.875 027 12546.88 182.20 54713.20 88888.00 2015-01-27 03:10:40.000 027 12546.83 182.18 54713.18 88888.00 2015-01-27 03:10:40.125 027 12546.83 182.15 54713.18 88888.00 2015-01-27 03:10:40.250 027 12546.88 182.12 54713.15 88888.00 2015-01-27 03:10:40.375 027 12546.90 182.15 54713.15 88888.00 2015-01-27 03:10:40.500 027 12546.88 182.18 54713.20 88888.00 2015-01-27 03:10:40.625 027 12546.85 182.20 54713.18 88888.00 2015-01-27 03:10:40.750 027 12546.85 182.18 54713.20 88888.00 2015-01-27 03:10:40.875 027 12546.83 182.18 54713.18 88888.00 2015-01-27 03:10:41.000 027 12546.85 182.20 54713.15 88888.00 2015-01-27 03:10:41.125 027 12546.85 182.20 54713.18 88888.00 2015-01-27 03:10:41.250 027 12546.83 182.22 54713.18 88888.00 2015-01-27 03:10:41.375 027 12546.88 182.22 54713.20 88888.00 2015-01-27 03:10:41.500 027 12546.90 182.18 54713.18 88888.00 2015-01-27 03:10:41.625 027 12546.98 182.18 54713.18 88888.00 2015-01-27 03:10:41.750 027 12546.95 182.20 54713.18 88888.00 2015-01-27 03:10:41.875 027 12546.92 182.22 54713.20 88888.00 2015-01-27 03:10:42.000 027 12546.92 182.22 54713.22 88888.00 2015-01-27 03:10:42.125 027 12546.88 182.20 54713.22 88888.00 2015-01-27 03:10:42.250 027 12546.88 182.22 54713.22 88888.00 2015-01-27 03:10:42.375 027 12546.83 182.25 54713.20 88888.00 2015-01-27 03:10:42.500 027 12546.77 182.18 54713.18 88888.00 2015-01-27 03:10:42.625 027 12546.85 182.18 54713.15 88888.00 2015-01-27 03:10:42.750 027 12546.88 182.18 54713.18 88888.00 2015-01-27 03:10:42.875 027 12546.88 182.18 54713.18 88888.00 2015-01-27 03:10:43.000 027 12546.83 182.15 54713.18 88888.00 2015-01-27 03:10:43.125 027 12546.88 182.12 54713.15 88888.00 2015-01-27 03:10:43.250 027 12546.88 182.10 54713.12 88888.00 2015-01-27 03:10:43.375 027 12546.88 182.15 54713.18 88888.00 2015-01-27 03:10:43.500 027 12546.85 182.18 54713.20 88888.00 2015-01-27 03:10:43.625 027 12546.85 182.12 54713.18 88888.00 2015-01-27 03:10:43.750 027 12546.77 182.12 54713.18 88888.00 2015-01-27 03:10:43.875 027 12546.75 182.12 54713.18 88888.00 2015-01-27 03:10:44.000 027 12546.77 182.12 54713.20 88888.00 2015-01-27 03:10:44.125 027 12546.83 182.12 54713.20 88888.00 2015-01-27 03:10:44.250 027 12546.85 182.12 54713.20 88888.00 2015-01-27 03:10:44.375 027 12546.85 182.15 54713.18 88888.00 2015-01-27 03:10:44.500 027 12546.80 182.12 54713.18 88888.00 2015-01-27 03:10:44.625 027 12546.80 182.12 54713.20 88888.00 2015-01-27 03:10:44.750 027 12546.85 182.12 54713.18 88888.00 2015-01-27 03:10:44.875 027 12546.88 182.15 54713.18 88888.00 2015-01-27 03:10:45.000 027 12546.80 182.12 54713.15 88888.00 2015-01-27 03:10:45.125 027 12546.80 182.12 54713.18 88888.00 2015-01-27 03:10:45.250 027 12546.83 182.07 54713.15 88888.00 2015-01-27 03:10:45.375 027 12546.83 182.10 54713.15 88888.00 2015-01-27 03:10:45.500 027 12546.83 182.07 54713.15 88888.00 2015-01-27 03:10:45.625 027 12546.88 182.10 54713.20 88888.00 2015-01-27 03:10:45.750 027 12546.88 182.10 54713.20 88888.00 2015-01-27 03:10:45.875 027 12546.85 182.10 54713.20 88888.00 2015-01-27 03:10:46.000 027 12546.77 182.10 54713.15 88888.00 2015-01-27 03:10:46.125 027 12546.73 182.10 54713.18 88888.00 2015-01-27 03:10:46.250 027 12546.80 182.03 54713.20 88888.00 2015-01-27 03:10:46.375 027 12546.83 182.05 54713.20 88888.00 2015-01-27 03:10:46.500 027 12546.77 182.10 54713.20 88888.00 2015-01-27 03:10:46.625 027 12546.73 182.07 54713.20 88888.00 2015-01-27 03:10:46.750 027 12546.80 182.03 54713.18 88888.00 2015-01-27 03:10:46.875 027 12546.85 182.05 54713.18 88888.00 2015-01-27 03:10:47.000 027 12546.80 182.05 54713.20 88888.00 2015-01-27 03:10:47.125 027 12546.75 182.05 54713.22 88888.00 2015-01-27 03:10:47.250 027 12546.73 182.00 54713.20 88888.00 2015-01-27 03:10:47.375 027 12546.77 182.00 54713.20 88888.00 2015-01-27 03:10:47.500 027 12546.73 182.03 54713.22 88888.00 2015-01-27 03:10:47.625 027 12546.75 182.03 54713.20 88888.00 2015-01-27 03:10:47.750 027 12546.83 182.00 54713.22 88888.00 2015-01-27 03:10:47.875 027 12546.83 182.00 54713.22 88888.00 2015-01-27 03:10:48.000 027 12546.75 182.05 54713.22 88888.00 2015-01-27 03:10:48.125 027 12546.70 182.07 54713.25 88888.00 2015-01-27 03:10:48.250 027 12546.73 182.03 54713.20 88888.00 2015-01-27 03:10:48.375 027 12546.73 182.00 54713.20 88888.00 2015-01-27 03:10:48.500 027 12546.73 182.00 54713.20 88888.00 2015-01-27 03:10:48.625 027 12546.77 182.00 54713.22 88888.00 2015-01-27 03:10:48.750 027 12546.75 182.03 54713.22 88888.00 2015-01-27 03:10:48.875 027 12546.73 182.00 54713.22 88888.00 2015-01-27 03:10:49.000 027 12546.73 181.95 54713.22 88888.00 2015-01-27 03:10:49.125 027 12546.70 181.95 54713.22 88888.00 2015-01-27 03:10:49.250 027 12546.65 181.97 54713.22 88888.00 2015-01-27 03:10:49.375 027 12546.75 182.00 54713.25 88888.00 2015-01-27 03:10:49.500 027 12546.80 182.00 54713.22 88888.00 2015-01-27 03:10:49.625 027 12546.73 181.95 54713.20 88888.00 2015-01-27 03:10:49.750 027 12546.70 181.95 54713.22 88888.00 2015-01-27 03:10:49.875 027 12546.75 181.95 54713.22 88888.00 2015-01-27 03:10:50.000 027 12546.75 181.95 54713.22 88888.00 2015-01-27 03:10:50.125 027 12546.75 181.95 54713.20 88888.00 2015-01-27 03:10:50.250 027 12546.70 181.95 54713.22 88888.00 2015-01-27 03:10:50.375 027 12546.73 181.95 54713.22 88888.00 2015-01-27 03:10:50.500 027 12546.70 181.95 54713.20 88888.00 2015-01-27 03:10:50.625 027 12546.73 181.97 54713.20 88888.00 2015-01-27 03:10:50.750 027 12546.75 181.97 54713.22 88888.00 2015-01-27 03:10:50.875 027 12546.75 181.97 54713.22 88888.00 2015-01-27 03:10:51.000 027 12546.75 181.95 54713.20 88888.00 2015-01-27 03:10:51.125 027 12546.70 181.93 54713.20 88888.00 2015-01-27 03:10:51.250 027 12546.62 181.90 54713.22 88888.00 2015-01-27 03:10:51.375 027 12546.65 181.97 54713.25 88888.00 2015-01-27 03:10:51.500 027 12546.75 181.97 54713.22 88888.00 2015-01-27 03:10:51.625 027 12546.73 181.97 54713.22 88888.00 2015-01-27 03:10:51.750 027 12546.62 181.93 54713.22 88888.00 2015-01-27 03:10:51.875 027 12546.62 181.93 54713.18 88888.00 2015-01-27 03:10:52.000 027 12546.67 181.93 54713.18 88888.00 2015-01-27 03:10:52.125 027 12546.60 181.93 54713.20 88888.00 2015-01-27 03:10:52.250 027 12546.60 181.90 54713.20 88888.00 2015-01-27 03:10:52.375 027 12546.67 181.97 54713.20 88888.00 2015-01-27 03:10:52.500 027 12546.67 182.00 54713.20 88888.00 2015-01-27 03:10:52.625 027 12546.67 181.95 54713.18 88888.00 2015-01-27 03:10:52.750 027 12546.62 181.90 54713.20 88888.00 2015-01-27 03:10:52.875 027 12546.60 181.93 54713.20 88888.00 2015-01-27 03:10:53.000 027 12546.58 181.93 54713.22 88888.00 2015-01-27 03:10:53.125 027 12546.55 181.95 54713.20 88888.00 2015-01-27 03:10:53.250 027 12546.50 181.93 54713.22 88888.00 2015-01-27 03:10:53.375 027 12546.60 181.93 54713.20 88888.00 2015-01-27 03:10:53.500 027 12546.55 181.90 54713.15 88888.00 2015-01-27 03:10:53.625 027 12546.58 181.88 54713.20 88888.00 2015-01-27 03:10:53.750 027 12546.52 181.90 54713.20 88888.00 2015-01-27 03:10:53.875 027 12546.58 181.93 54713.22 88888.00 2015-01-27 03:10:54.000 027 12546.55 181.93 54713.20 88888.00 2015-01-27 03:10:54.125 027 12546.48 181.93 54713.22 88888.00 2015-01-27 03:10:54.250 027 12546.45 181.88 54713.22 88888.00 2015-01-27 03:10:54.375 027 12546.50 181.88 54713.25 88888.00 2015-01-27 03:10:54.500 027 12546.52 181.93 54713.25 88888.00 2015-01-27 03:10:54.625 027 12546.60 181.95 54713.25 88888.00 2015-01-27 03:10:54.750 027 12546.58 181.93 54713.22 88888.00 2015-01-27 03:10:54.875 027 12546.48 181.90 54713.20 88888.00 2015-01-27 03:10:55.000 027 12546.48 181.85 54713.20 88888.00 2015-01-27 03:10:55.125 027 12546.50 181.82 54713.20 88888.00 2015-01-27 03:10:55.250 027 12546.48 181.88 54713.20 88888.00 2015-01-27 03:10:55.375 027 12546.52 181.88 54713.20 88888.00 2015-01-27 03:10:55.500 027 12546.52 181.85 54713.18 88888.00 2015-01-27 03:10:55.625 027 12546.52 181.88 54713.20 88888.00 2015-01-27 03:10:55.750 027 12546.60 181.88 54713.22 88888.00 2015-01-27 03:10:55.875 027 12546.58 181.85 54713.20 88888.00 2015-01-27 03:10:56.000 027 12546.50 181.88 54713.18 88888.00 2015-01-27 03:10:56.125 027 12546.52 181.90 54713.20 88888.00 2015-01-27 03:10:56.250 027 12546.55 181.85 54713.22 88888.00 2015-01-27 03:10:56.375 027 12546.62 181.85 54713.22 88888.00 2015-01-27 03:10:56.500 027 12546.58 181.88 54713.20 88888.00 2015-01-27 03:10:56.625 027 12546.58 181.90 54713.22 88888.00 2015-01-27 03:10:56.750 027 12546.52 181.90 54713.20 88888.00 2015-01-27 03:10:56.875 027 12546.50 181.90 54713.20 88888.00 2015-01-27 03:10:57.000 027 12546.55 181.90 54713.20 88888.00 2015-01-27 03:10:57.125 027 12546.52 181.88 54713.18 88888.00 2015-01-27 03:10:57.250 027 12546.48 181.88 54713.20 88888.00 2015-01-27 03:10:57.375 027 12546.42 181.85 54713.18 88888.00 2015-01-27 03:10:57.500 027 12546.50 181.82 54713.15 88888.00 2015-01-27 03:10:57.625 027 12546.52 181.88 54713.15 88888.00 2015-01-27 03:10:57.750 027 12546.58 181.88 54713.18 88888.00 2015-01-27 03:10:57.875 027 12546.58 181.85 54713.20 88888.00 2015-01-27 03:10:58.000 027 12546.55 181.85 54713.18 88888.00 2015-01-27 03:10:58.125 027 12546.55 181.90 54713.20 88888.00 2015-01-27 03:10:58.250 027 12546.52 181.88 54713.20 88888.00 2015-01-27 03:10:58.375 027 12546.58 181.90 54713.22 88888.00 2015-01-27 03:10:58.500 027 12546.60 181.90 54713.18 88888.00 2015-01-27 03:10:58.625 027 12546.55 181.90 54713.18 88888.00 2015-01-27 03:10:58.750 027 12546.52 181.85 54713.20 88888.00 2015-01-27 03:10:58.875 027 12546.55 181.88 54713.18 88888.00 2015-01-27 03:10:59.000 027 12546.55 181.88 54713.18 88888.00 2015-01-27 03:10:59.125 027 12546.55 181.90 54713.20 88888.00 2015-01-27 03:10:59.250 027 12546.50 181.88 54713.18 88888.00 2015-01-27 03:10:59.375 027 12546.52 181.88 54713.18 88888.00 2015-01-27 03:10:59.500 027 12546.55 181.85 54713.18 88888.00 2015-01-27 03:10:59.625 027 12546.52 181.88 54713.15 88888.00 2015-01-27 03:10:59.750 027 12546.52 181.88 54713.15 88888.00 2015-01-27 03:10:59.875 027 12546.55 181.90 54713.15 88888.00 2015-01-27 03:11:00.000 027 12546.50 181.88 54713.15 88888.00 2015-01-27 03:11:00.125 027 12546.50 181.85 54713.18 88888.00 2015-01-27 03:11:00.250 027 12546.50 181.88 54713.15 88888.00 2015-01-27 03:11:00.375 027 12546.50 181.93 54713.12 88888.00 2015-01-27 03:11:00.500 027 12546.52 181.88 54713.12 88888.00 2015-01-27 03:11:00.625 027 12546.58 181.90 54713.12 88888.00 2015-01-27 03:11:00.750 027 12546.60 181.90 54713.15 88888.00 2015-01-27 03:11:00.875 027 12546.60 181.90 54713.15 88888.00 2015-01-27 03:11:01.000 027 12546.58 181.93 54713.12 88888.00 2015-01-27 03:11:01.125 027 12546.58 181.85 54713.12 88888.00 2015-01-27 03:11:01.250 027 12546.55 181.90 54713.15 88888.00 2015-01-27 03:11:01.375 027 12546.62 181.90 54713.12 88888.00 2015-01-27 03:11:01.500 027 12546.67 181.88 54713.12 88888.00 2015-01-27 03:11:01.625 027 12546.62 181.88 54713.12 88888.00 2015-01-27 03:11:01.750 027 12546.58 181.88 54713.12 88888.00 2015-01-27 03:11:01.875 027 12546.62 181.90 54713.12 88888.00 2015-01-27 03:11:02.000 027 12546.62 181.82 54713.10 88888.00 2015-01-27 03:11:02.125 027 12546.55 181.88 54713.10 88888.00 2015-01-27 03:11:02.250 027 12546.50 181.90 54713.12 88888.00 2015-01-27 03:11:02.375 027 12546.58 181.95 54713.15 88888.00 2015-01-27 03:11:02.500 027 12546.60 181.90 54713.15 88888.00 2015-01-27 03:11:02.625 027 12546.55 181.90 54713.15 88888.00 2015-01-27 03:11:02.750 027 12546.55 181.93 54713.15 88888.00 2015-01-27 03:11:02.875 027 12546.58 181.93 54713.12 88888.00 2015-01-27 03:11:03.000 027 12546.60 181.93 54713.12 88888.00 2015-01-27 03:11:03.125 027 12546.67 181.90 54713.10 88888.00 2015-01-27 03:11:03.250 027 12546.62 181.88 54713.12 88888.00 2015-01-27 03:11:03.375 027 12546.62 181.93 54713.12 88888.00 2015-01-27 03:11:03.500 027 12546.60 181.90 54713.12 88888.00 2015-01-27 03:11:03.625 027 12546.58 181.93 54713.10 88888.00 2015-01-27 03:11:03.750 027 12546.55 181.93 54713.12 88888.00 2015-01-27 03:11:03.875 027 12546.58 181.93 54713.10 88888.00 2015-01-27 03:11:04.000 027 12546.55 181.93 54713.10 88888.00 2015-01-27 03:11:04.125 027 12546.52 181.93 54713.12 88888.00 2015-01-27 03:11:04.250 027 12546.52 181.95 54713.10 88888.00 2015-01-27 03:11:04.375 027 12546.60 181.97 54713.12 88888.00 2015-01-27 03:11:04.500 027 12546.62 181.97 54713.10 88888.00 2015-01-27 03:11:04.625 027 12546.58 181.97 54713.12 88888.00 2015-01-27 03:11:04.750 027 12546.55 181.95 54713.10 88888.00 2015-01-27 03:11:04.875 027 12546.55 181.95 54713.10 88888.00 2015-01-27 03:11:05.000 027 12546.52 181.95 54713.05 88888.00 2015-01-27 03:11:05.125 027 12546.50 181.95 54713.10 88888.00 2015-01-27 03:11:05.250 027 12546.55 181.97 54713.10 88888.00 2015-01-27 03:11:05.375 027 12546.65 182.00 54713.07 88888.00 2015-01-27 03:11:05.500 027 12546.60 181.97 54713.07 88888.00 2015-01-27 03:11:05.625 027 12546.62 181.97 54713.10 88888.00 2015-01-27 03:11:05.750 027 12546.60 181.97 54713.07 88888.00 2015-01-27 03:11:05.875 027 12546.60 182.03 54713.10 88888.00 2015-01-27 03:11:06.000 027 12546.58 182.05 54713.10 88888.00 2015-01-27 03:11:06.125 027 12546.58 182.00 54713.12 88888.00 2015-01-27 03:11:06.250 027 12546.58 181.95 54713.10 88888.00 2015-01-27 03:11:06.375 027 12546.52 182.00 54713.10 88888.00 2015-01-27 03:11:06.500 027 12546.50 182.00 54713.10 88888.00 2015-01-27 03:11:06.625 027 12546.55 182.00 54713.12 88888.00 2015-01-27 03:11:06.750 027 12546.52 182.00 54713.07 88888.00 2015-01-27 03:11:06.875 027 12546.50 181.97 54713.03 88888.00 2015-01-27 03:11:07.000 027 12546.52 182.00 54713.03 88888.00 2015-01-27 03:11:07.125 027 12546.50 182.00 54713.05 88888.00 2015-01-27 03:11:07.250 027 12546.50 182.00 54713.07 88888.00 2015-01-27 03:11:07.375 027 12546.65 182.07 54713.07 88888.00 2015-01-27 03:11:07.500 027 12546.58 182.10 54713.10 88888.00 2015-01-27 03:11:07.625 027 12546.52 182.05 54713.07 88888.00 2015-01-27 03:11:07.750 027 12546.58 182.00 54713.07 88888.00 2015-01-27 03:11:07.875 027 12546.55 182.03 54713.07 88888.00 2015-01-27 03:11:08.000 027 12546.48 182.00 54713.03 88888.00 2015-01-27 03:11:08.125 027 12546.45 182.03 54713.07 88888.00 2015-01-27 03:11:08.250 027 12546.55 182.00 54713.10 88888.00 2015-01-27 03:11:08.375 027 12546.60 182.05 54713.10 88888.00 2015-01-27 03:11:08.500 027 12546.50 182.05 54713.10 88888.00 2015-01-27 03:11:08.625 027 12546.45 182.05 54713.07 88888.00 2015-01-27 03:11:08.750 027 12546.52 182.05 54713.07 88888.00 2015-01-27 03:11:08.875 027 12546.55 182.00 54713.05 88888.00 2015-01-27 03:11:09.000 027 12546.60 182.05 54713.05 88888.00 2015-01-27 03:11:09.125 027 12546.62 182.05 54713.05 88888.00 2015-01-27 03:11:09.250 027 12546.55 182.03 54713.07 88888.00 2015-01-27 03:11:09.375 027 12546.60 182.05 54713.05 88888.00 2015-01-27 03:11:09.500 027 12546.58 182.07 54713.07 88888.00 2015-01-27 03:11:09.625 027 12546.55 182.07 54713.05 88888.00 2015-01-27 03:11:09.750 027 12546.50 182.05 54713.05 88888.00 2015-01-27 03:11:09.875 027 12546.45 182.03 54713.05 88888.00 2015-01-27 03:11:10.000 027 12546.48 182.03 54713.05 88888.00 2015-01-27 03:11:10.125 027 12546.55 182.07 54713.07 88888.00 2015-01-27 03:11:10.250 027 12546.50 182.05 54713.07 88888.00 2015-01-27 03:11:10.375 027 12546.50 182.03 54713.05 88888.00 2015-01-27 03:11:10.500 027 12546.60 182.05 54713.07 88888.00 2015-01-27 03:11:10.625 027 12546.62 182.05 54713.07 88888.00 2015-01-27 03:11:10.750 027 12546.62 182.05 54713.07 88888.00 2015-01-27 03:11:10.875 027 12546.62 182.05 54713.07 88888.00 2015-01-27 03:11:11.000 027 12546.67 182.05 54713.10 88888.00 2015-01-27 03:11:11.125 027 12546.67 182.05 54713.10 88888.00 2015-01-27 03:11:11.250 027 12546.65 182.03 54713.07 88888.00 2015-01-27 03:11:11.375 027 12546.67 182.07 54713.05 88888.00 2015-01-27 03:11:11.500 027 12546.62 182.05 54713.10 88888.00 2015-01-27 03:11:11.625 027 12546.60 182.05 54713.07 88888.00 2015-01-27 03:11:11.750 027 12546.60 182.07 54713.07 88888.00 2015-01-27 03:11:11.875 027 12546.60 182.10 54713.05 88888.00 2015-01-27 03:11:12.000 027 12546.73 182.07 54713.07 88888.00 2015-01-27 03:11:12.125 027 12546.70 182.10 54713.10 88888.00 2015-01-27 03:11:12.250 027 12546.62 182.10 54713.07 88888.00 2015-01-27 03:11:12.375 027 12546.58 182.05 54713.07 88888.00 2015-01-27 03:11:12.500 027 12546.58 182.07 54713.05 88888.00 2015-01-27 03:11:12.625 027 12546.60 182.07 54713.07 88888.00 2015-01-27 03:11:12.750 027 12546.58 182.05 54713.07 88888.00 2015-01-27 03:11:12.875 027 12546.55 182.07 54713.05 88888.00 2015-01-27 03:11:13.000 027 12546.55 182.03 54713.03 88888.00 2015-01-27 03:11:13.125 027 12546.60 182.05 54713.05 88888.00 2015-01-27 03:11:13.250 027 12546.60 182.07 54713.05 88888.00 2015-01-27 03:11:13.375 027 12546.60 182.07 54713.05 88888.00 2015-01-27 03:11:13.500 027 12546.58 182.07 54713.05 88888.00 2015-01-27 03:11:13.625 027 12546.58 182.07 54713.03 88888.00 2015-01-27 03:11:13.750 027 12546.55 182.05 54713.03 88888.00 2015-01-27 03:11:13.875 027 12546.58 182.05 54713.05 88888.00 2015-01-27 03:11:14.000 027 12546.65 182.10 54713.05 88888.00 2015-01-27 03:11:14.125 027 12546.67 182.12 54713.05 88888.00 2015-01-27 03:11:14.250 027 12546.55 182.10 54713.05 88888.00 2015-01-27 03:11:14.375 027 12546.50 182.07 54713.07 88888.00 2015-01-27 03:11:14.500 027 12546.55 182.07 54713.07 88888.00 2015-01-27 03:11:14.625 027 12546.50 182.10 54713.05 88888.00 2015-01-27 03:11:14.750 027 12546.48 182.12 54713.07 88888.00 2015-01-27 03:11:14.875 027 12546.48 182.10 54713.07 88888.00 2015-01-27 03:11:15.000 027 12546.52 182.12 54713.07 88888.00 2015-01-27 03:11:15.125 027 12546.58 182.10 54713.07 88888.00 2015-01-27 03:11:15.250 027 12546.50 182.10 54713.10 88888.00 2015-01-27 03:11:15.375 027 12546.52 182.12 54713.10 88888.00 2015-01-27 03:11:15.500 027 12546.52 182.07 54713.10 88888.00 2015-01-27 03:11:15.625 027 12546.48 182.07 54713.10 88888.00 2015-01-27 03:11:15.750 027 12546.45 182.10 54713.07 88888.00 2015-01-27 03:11:15.875 027 12546.45 182.07 54713.03 88888.00 2015-01-27 03:11:16.000 027 12546.52 182.07 54713.05 88888.00 2015-01-27 03:11:16.125 027 12546.52 182.10 54713.10 88888.00 2015-01-27 03:11:16.250 027 12546.50 182.10 54713.07 88888.00 2015-01-27 03:11:16.375 027 12546.52 182.07 54713.05 88888.00 2015-01-27 03:11:16.500 027 12546.52 182.07 54713.05 88888.00 2015-01-27 03:11:16.625 027 12546.50 182.07 54713.07 88888.00 2015-01-27 03:11:16.750 027 12546.52 182.10 54713.10 88888.00 2015-01-27 03:11:16.875 027 12546.52 182.07 54713.07 88888.00 2015-01-27 03:11:17.000 027 12546.48 182.03 54713.05 88888.00 2015-01-27 03:11:17.125 027 12546.45 182.05 54713.07 88888.00 2015-01-27 03:11:17.250 027 12546.48 182.05 54713.07 88888.00 2015-01-27 03:11:17.375 027 12546.48 182.07 54713.05 88888.00 2015-01-27 03:11:17.500 027 12546.50 182.07 54713.07 88888.00 2015-01-27 03:11:17.625 027 12546.50 182.07 54713.07 88888.00 2015-01-27 03:11:17.750 027 12546.48 182.07 54713.05 88888.00 2015-01-27 03:11:17.875 027 12546.42 182.07 54713.07 88888.00 2015-01-27 03:11:18.000 027 12546.45 182.07 54713.05 88888.00 2015-01-27 03:11:18.125 027 12546.48 182.12 54713.07 88888.00 2015-01-27 03:11:18.250 027 12546.42 182.12 54713.05 88888.00 2015-01-27 03:11:18.375 027 12546.42 182.10 54713.07 88888.00 2015-01-27 03:11:18.500 027 12546.40 182.12 54713.07 88888.00 2015-01-27 03:11:18.625 027 12546.42 182.12 54713.07 88888.00 2015-01-27 03:11:18.750 027 12546.45 182.12 54713.07 88888.00 2015-01-27 03:11:18.875 027 12546.48 182.10 54713.05 88888.00 2015-01-27 03:11:19.000 027 12546.45 182.10 54713.05 88888.00 2015-01-27 03:11:19.125 027 12546.42 182.12 54713.07 88888.00 2015-01-27 03:11:19.250 027 12546.45 182.15 54713.10 88888.00 2015-01-27 03:11:19.375 027 12546.50 182.20 54713.12 88888.00 2015-01-27 03:11:19.500 027 12546.52 182.18 54713.12 88888.00 2015-01-27 03:11:19.625 027 12546.48 182.15 54713.10 88888.00 2015-01-27 03:11:19.750 027 12546.50 182.12 54713.10 88888.00 2015-01-27 03:11:19.875 027 12546.50 182.15 54713.07 88888.00 2015-01-27 03:11:20.000 027 12546.45 182.15 54713.05 88888.00 2015-01-27 03:11:20.125 027 12546.42 182.18 54713.07 88888.00 2015-01-27 03:11:20.250 027 12546.40 182.15 54713.10 88888.00 2015-01-27 03:11:20.375 027 12546.45 182.10 54713.07 88888.00 2015-01-27 03:11:20.500 027 12546.42 182.12 54713.10 88888.00 2015-01-27 03:11:20.625 027 12546.40 182.15 54713.07 88888.00 2015-01-27 03:11:20.750 027 12546.40 182.15 54713.05 88888.00 2015-01-27 03:11:20.875 027 12546.42 182.12 54713.07 88888.00 2015-01-27 03:11:21.000 027 12546.42 182.15 54713.07 88888.00 2015-01-27 03:11:21.125 027 12546.42 182.18 54713.12 88888.00 2015-01-27 03:11:21.250 027 12546.45 182.07 54713.07 88888.00 2015-01-27 03:11:21.375 027 12546.50 182.07 54713.03 88888.00 2015-01-27 03:11:21.500 027 12546.42 182.10 54713.05 88888.00 2015-01-27 03:11:21.625 027 12546.35 182.15 54713.05 88888.00 2015-01-27 03:11:21.750 027 12546.35 182.15 54713.07 88888.00 2015-01-27 03:11:21.875 027 12546.33 182.12 54713.05 88888.00 2015-01-27 03:11:22.000 027 12546.38 182.15 54713.05 88888.00 2015-01-27 03:11:22.125 027 12546.42 182.12 54713.03 88888.00 2015-01-27 03:11:22.250 027 12546.38 182.10 54713.05 88888.00 2015-01-27 03:11:22.375 027 12546.42 182.15 54713.07 88888.00 2015-01-27 03:11:22.500 027 12546.42 182.18 54713.10 88888.00 2015-01-27 03:11:22.625 027 12546.45 182.15 54713.07 88888.00 2015-01-27 03:11:22.750 027 12546.45 182.15 54713.10 88888.00 2015-01-27 03:11:22.875 027 12546.42 182.15 54713.07 88888.00 2015-01-27 03:11:23.000 027 12546.38 182.10 54713.05 88888.00 2015-01-27 03:11:23.125 027 12546.40 182.12 54713.07 88888.00 2015-01-27 03:11:23.250 027 12546.42 182.12 54713.07 88888.00 2015-01-27 03:11:23.375 027 12546.42 182.12 54713.07 88888.00 2015-01-27 03:11:23.500 027 12546.42 182.12 54713.07 88888.00 2015-01-27 03:11:23.625 027 12546.38 182.12 54713.07 88888.00 2015-01-27 03:11:23.750 027 12546.40 182.15 54713.07 88888.00 2015-01-27 03:11:23.875 027 12546.45 182.12 54713.07 88888.00 2015-01-27 03:11:24.000 027 12546.48 182.12 54713.05 88888.00 2015-01-27 03:11:24.125 027 12546.42 182.12 54713.07 88888.00 2015-01-27 03:11:24.250 027 12546.38 182.10 54713.05 88888.00 2015-01-27 03:11:24.375 027 12546.42 182.12 54713.05 88888.00 2015-01-27 03:11:24.500 027 12546.48 182.12 54713.05 88888.00 2015-01-27 03:11:24.625 027 12546.48 182.15 54713.05 88888.00 2015-01-27 03:11:24.750 027 12546.50 182.18 54713.00 88888.00 2015-01-27 03:11:24.875 027 12546.58 182.18 54713.03 88888.00 2015-01-27 03:11:25.000 027 12546.62 182.18 54713.00 88888.00 2015-01-27 03:11:25.125 027 12546.52 182.15 54713.05 88888.00 2015-01-27 03:11:25.250 027 12546.42 182.10 54713.05 88888.00 2015-01-27 03:11:25.375 027 12546.42 182.12 54713.05 88888.00 2015-01-27 03:11:25.500 027 12546.42 182.12 54713.05 88888.00 2015-01-27 03:11:25.625 027 12546.42 182.12 54713.05 88888.00 2015-01-27 03:11:25.750 027 12546.38 182.18 54713.05 88888.00 2015-01-27 03:11:25.875 027 12546.42 182.18 54713.07 88888.00 2015-01-27 03:11:26.000 027 12546.42 182.15 54713.05 88888.00 2015-01-27 03:11:26.125 027 12546.38 182.15 54713.03 88888.00 2015-01-27 03:11:26.250 027 12546.33 182.15 54713.03 88888.00 2015-01-27 03:11:26.375 027 12546.38 182.18 54713.05 88888.00 2015-01-27 03:11:26.500 027 12546.35 182.15 54713.07 88888.00 2015-01-27 03:11:26.625 027 12546.33 182.15 54713.05 88888.00 2015-01-27 03:11:26.750 027 12546.35 182.15 54713.03 88888.00 2015-01-27 03:11:26.875 027 12546.38 182.12 54713.05 88888.00 2015-01-27 03:11:27.000 027 12546.35 182.10 54713.00 88888.00 2015-01-27 03:11:27.125 027 12546.30 182.10 54713.00 88888.00 2015-01-27 03:11:27.250 027 12546.30 182.07 54713.03 88888.00 2015-01-27 03:11:27.375 027 12546.33 182.12 54713.05 88888.00 2015-01-27 03:11:27.500 027 12546.30 182.10 54713.05 88888.00 2015-01-27 03:11:27.625 027 12546.27 182.10 54713.05 88888.00 2015-01-27 03:11:27.750 027 12546.27 182.07 54713.03 88888.00 2015-01-27 03:11:27.875 027 12546.33 182.10 54713.03 88888.00 2015-01-27 03:11:28.000 027 12546.33 182.10 54713.03 88888.00 2015-01-27 03:11:28.125 027 12546.35 182.12 54713.03 88888.00 2015-01-27 03:11:28.250 027 12546.33 182.07 54713.03 88888.00 2015-01-27 03:11:28.375 027 12546.33 182.07 54712.97 88888.00 2015-01-27 03:11:28.500 027 12546.33 182.12 54713.03 88888.00 2015-01-27 03:11:28.625 027 12546.30 182.12 54713.05 88888.00 2015-01-27 03:11:28.750 027 12546.30 182.12 54713.03 88888.00 2015-01-27 03:11:28.875 027 12546.25 182.10 54713.03 88888.00 2015-01-27 03:11:29.000 027 12546.33 182.12 54713.00 88888.00 2015-01-27 03:11:29.125 027 12546.38 182.12 54713.05 88888.00 2015-01-27 03:11:29.250 027 12546.38 182.12 54713.05 88888.00 2015-01-27 03:11:29.375 027 12546.38 182.15 54713.05 88888.00 2015-01-27 03:11:29.500 027 12546.38 182.15 54713.05 88888.00 2015-01-27 03:11:29.625 027 12546.42 182.15 54713.07 88888.00 2015-01-27 03:11:29.750 027 12546.40 182.15 54713.03 88888.00 2015-01-27 03:11:29.875 027 12546.38 182.12 54712.97 88888.00 2015-01-27 03:11:30.000 027 12546.38 182.12 54712.97 88888.00 2015-01-27 03:11:30.125 027 12546.35 182.15 54713.03 88888.00 2015-01-27 03:11:30.250 027 12546.35 182.15 54713.03 88888.00 2015-01-27 03:11:30.375 027 12546.35 182.15 54713.00 88888.00 2015-01-27 03:11:30.500 027 12546.30 182.15 54713.00 88888.00 2015-01-27 03:11:30.625 027 12546.30 182.12 54713.00 88888.00 2015-01-27 03:11:30.750 027 12546.35 182.12 54712.95 88888.00 2015-01-27 03:11:30.875 027 12546.38 182.15 54713.00 88888.00 2015-01-27 03:11:31.000 027 12546.35 182.18 54713.00 88888.00 2015-01-27 03:11:31.125 027 12546.38 182.18 54713.00 88888.00 2015-01-27 03:11:31.250 027 12546.38 182.15 54713.03 88888.00 2015-01-27 03:11:31.375 027 12546.40 182.18 54713.00 88888.00 2015-01-27 03:11:31.500 027 12546.40 182.20 54712.97 88888.00 2015-01-27 03:11:31.625 027 12546.38 182.20 54713.03 88888.00 2015-01-27 03:11:31.750 027 12546.38 182.20 54713.03 88888.00 2015-01-27 03:11:31.875 027 12546.42 182.22 54713.00 88888.00 2015-01-27 03:11:32.000 027 12546.45 182.22 54713.00 88888.00 2015-01-27 03:11:32.125 027 12546.42 182.22 54713.00 88888.00 2015-01-27 03:11:32.250 027 12546.33 182.20 54712.95 88888.00 2015-01-27 03:11:32.375 027 12546.40 182.20 54712.97 88888.00 2015-01-27 03:11:32.500 027 12546.45 182.22 54712.97 88888.00 2015-01-27 03:11:32.625 027 12546.40 182.22 54712.97 88888.00 2015-01-27 03:11:32.750 027 12546.33 182.22 54713.00 88888.00 2015-01-27 03:11:32.875 027 12546.27 182.22 54713.00 88888.00 2015-01-27 03:11:33.000 027 12546.30 182.22 54712.97 88888.00 2015-01-27 03:11:33.125 027 12546.33 182.22 54713.00 88888.00 2015-01-27 03:11:33.250 027 12546.33 182.20 54713.03 88888.00 2015-01-27 03:11:33.375 027 12546.33 182.22 54713.00 88888.00 2015-01-27 03:11:33.500 027 12546.27 182.28 54713.00 88888.00 2015-01-27 03:11:33.625 027 12546.33 182.28 54713.00 88888.00 2015-01-27 03:11:33.750 027 12546.30 182.28 54713.03 88888.00 2015-01-27 03:11:33.875 027 12546.25 182.28 54713.03 88888.00 2015-01-27 03:11:34.000 027 12546.27 182.28 54712.97 88888.00 2015-01-27 03:11:34.125 027 12546.25 182.28 54712.97 88888.00 2015-01-27 03:11:34.250 027 12546.23 182.22 54712.97 88888.00 2015-01-27 03:11:34.375 027 12546.25 182.25 54713.00 88888.00 2015-01-27 03:11:34.500 027 12546.23 182.22 54713.00 88888.00 2015-01-27 03:11:34.625 027 12546.15 182.25 54713.00 88888.00 2015-01-27 03:11:34.750 027 12546.12 182.25 54713.00 88888.00 2015-01-27 03:11:34.875 027 12546.12 182.25 54713.00 88888.00 2015-01-27 03:11:35.000 027 12546.17 182.28 54712.97 88888.00 2015-01-27 03:11:35.125 027 12546.27 182.28 54712.95 88888.00 2015-01-27 03:11:35.250 027 12546.25 182.25 54713.00 88888.00 2015-01-27 03:11:35.375 027 12546.25 182.25 54712.95 88888.00 2015-01-27 03:11:35.500 027 12546.25 182.28 54712.97 88888.00 2015-01-27 03:11:35.625 027 12546.25 182.28 54713.00 88888.00 2015-01-27 03:11:35.750 027 12546.25 182.30 54712.97 88888.00 2015-01-27 03:11:35.875 027 12546.23 182.30 54712.95 88888.00 2015-01-27 03:11:36.000 027 12546.20 182.28 54712.95 88888.00 2015-01-27 03:11:36.125 027 12546.17 182.28 54712.95 88888.00 2015-01-27 03:11:36.250 027 12546.10 182.30 54712.95 88888.00 2015-01-27 03:11:36.375 027 12546.15 182.32 54712.95 88888.00 2015-01-27 03:11:36.500 027 12546.17 182.35 54712.97 88888.00 2015-01-27 03:11:36.625 027 12546.20 182.32 54712.97 88888.00 2015-01-27 03:11:36.750 027 12546.23 182.32 54712.97 88888.00 2015-01-27 03:11:36.875 027 12546.23 182.32 54712.97 88888.00 2015-01-27 03:11:37.000 027 12546.15 182.32 54712.97 88888.00 2015-01-27 03:11:37.125 027 12546.12 182.32 54712.97 88888.00 2015-01-27 03:11:37.250 027 12546.15 182.32 54712.97 88888.00 2015-01-27 03:11:37.375 027 12546.23 182.35 54712.97 88888.00 2015-01-27 03:11:37.500 027 12546.20 182.32 54712.95 88888.00 2015-01-27 03:11:37.625 027 12546.25 182.35 54712.97 88888.00 2015-01-27 03:11:37.750 027 12546.33 182.38 54712.97 88888.00 2015-01-27 03:11:37.875 027 12546.30 182.38 54712.95 88888.00 2015-01-27 03:11:38.000 027 12546.25 182.35 54712.93 88888.00 2015-01-27 03:11:38.125 027 12546.20 182.38 54712.90 88888.00 2015-01-27 03:11:38.250 027 12546.15 182.38 54712.95 88888.00 2015-01-27 03:11:38.375 027 12546.33 182.40 54712.93 88888.00 2015-01-27 03:11:38.500 027 12546.38 182.40 54712.95 88888.00 2015-01-27 03:11:38.625 027 12546.25 182.40 54712.93 88888.00 2015-01-27 03:11:38.750 027 12546.15 182.40 54712.95 88888.00 2015-01-27 03:11:38.875 027 12546.20 182.43 54712.95 88888.00 2015-01-27 03:11:39.000 027 12546.23 182.43 54712.90 88888.00 2015-01-27 03:11:39.125 027 12546.20 182.43 54712.93 88888.00 2015-01-27 03:11:39.250 027 12546.17 182.40 54712.93 88888.00 2015-01-27 03:11:39.375 027 12546.20 182.43 54712.93 88888.00 2015-01-27 03:11:39.500 027 12546.20 182.45 54712.93 88888.00 2015-01-27 03:11:39.625 027 12546.23 182.45 54712.93 88888.00 2015-01-27 03:11:39.750 027 12546.25 182.47 54712.93 88888.00 2015-01-27 03:11:39.875 027 12546.23 182.45 54712.93 88888.00 2015-01-27 03:11:40.000 027 12546.20 182.43 54712.90 88888.00 2015-01-27 03:11:40.125 027 12546.23 182.40 54712.90 88888.00 2015-01-27 03:11:40.250 027 12546.27 182.43 54712.93 88888.00 2015-01-27 03:11:40.375 027 12546.27 182.43 54712.90 88888.00 2015-01-27 03:11:40.500 027 12546.27 182.43 54712.90 88888.00 2015-01-27 03:11:40.625 027 12546.25 182.45 54712.90 88888.00 2015-01-27 03:11:40.750 027 12546.25 182.45 54712.93 88888.00 2015-01-27 03:11:40.875 027 12546.25 182.47 54712.93 88888.00 2015-01-27 03:11:41.000 027 12546.27 182.47 54712.93 88888.00 2015-01-27 03:11:41.125 027 12546.25 182.47 54712.93 88888.00 2015-01-27 03:11:41.250 027 12546.25 182.45 54712.95 88888.00 2015-01-27 03:11:41.375 027 12546.38 182.50 54712.95 88888.00 2015-01-27 03:11:41.500 027 12546.42 182.50 54712.97 88888.00 2015-01-27 03:11:41.625 027 12546.42 182.53 54712.95 88888.00 2015-01-27 03:11:41.750 027 12546.38 182.47 54712.95 88888.00 2015-01-27 03:11:41.875 027 12546.33 182.47 54712.93 88888.00 2015-01-27 03:11:42.000 027 12546.27 182.50 54712.90 88888.00 2015-01-27 03:11:42.125 027 12546.30 182.53 54712.95 88888.00 2015-01-27 03:11:42.250 027 12546.27 182.50 54712.93 88888.00 2015-01-27 03:11:42.375 027 12546.30 182.53 54712.95 88888.00 2015-01-27 03:11:42.500 027 12546.35 182.53 54712.93 88888.00 2015-01-27 03:11:42.625 027 12546.35 182.50 54712.90 88888.00 2015-01-27 03:11:42.750 027 12546.35 182.53 54712.93 88888.00 2015-01-27 03:11:42.875 027 12546.33 182.55 54712.93 88888.00 2015-01-27 03:11:43.000 027 12546.27 182.55 54712.93 88888.00 2015-01-27 03:11:43.125 027 12546.27 182.55 54712.90 88888.00 2015-01-27 03:11:43.250 027 12546.23 182.53 54712.90 88888.00 2015-01-27 03:11:43.375 027 12546.25 182.55 54712.93 88888.00 2015-01-27 03:11:43.500 027 12546.27 182.57 54712.95 88888.00 2015-01-27 03:11:43.625 027 12546.33 182.55 54712.95 88888.00 2015-01-27 03:11:43.750 027 12546.33 182.55 54712.95 88888.00 2015-01-27 03:11:43.875 027 12546.33 182.55 54712.95 88888.00 2015-01-27 03:11:44.000 027 12546.30 182.53 54712.95 88888.00 2015-01-27 03:11:44.125 027 12546.30 182.57 54712.97 88888.00 2015-01-27 03:11:44.250 027 12546.27 182.57 54712.97 88888.00 2015-01-27 03:11:44.375 027 12546.30 182.60 54712.97 88888.00 2015-01-27 03:11:44.500 027 12546.30 182.60 54712.97 88888.00 2015-01-27 03:11:44.625 027 12546.30 182.60 54712.95 88888.00 2015-01-27 03:11:44.750 027 12546.33 182.65 54712.95 88888.00 2015-01-27 03:11:44.875 027 12546.33 182.65 54712.95 88888.00 2015-01-27 03:11:45.000 027 12546.30 182.68 54712.93 88888.00 2015-01-27 03:11:45.125 027 12546.30 182.65 54712.95 88888.00 2015-01-27 03:11:45.250 027 12546.25 182.65 54712.95 88888.00 2015-01-27 03:11:45.375 027 12546.25 182.65 54712.95 88888.00 2015-01-27 03:11:45.500 027 12546.27 182.65 54712.95 88888.00 2015-01-27 03:11:45.625 027 12546.27 182.65 54712.95 88888.00 2015-01-27 03:11:45.750 027 12546.30 182.65 54712.95 88888.00 2015-01-27 03:11:45.875 027 12546.25 182.68 54712.93 88888.00 2015-01-27 03:11:46.000 027 12546.25 182.68 54712.90 88888.00 2015-01-27 03:11:46.125 027 12546.20 182.70 54712.93 88888.00 2015-01-27 03:11:46.250 027 12546.17 182.70 54712.95 88888.00 2015-01-27 03:11:46.375 027 12546.23 182.70 54712.95 88888.00 2015-01-27 03:11:46.500 027 12546.17 182.70 54712.95 88888.00 2015-01-27 03:11:46.625 027 12546.17 182.70 54712.95 88888.00 2015-01-27 03:11:46.750 027 12546.27 182.75 54712.95 88888.00 2015-01-27 03:11:46.875 027 12546.33 182.78 54712.95 88888.00 2015-01-27 03:11:47.000 027 12546.27 182.75 54712.95 88888.00 2015-01-27 03:11:47.125 027 12546.20 182.75 54712.95 88888.00 2015-01-27 03:11:47.250 027 12546.20 182.78 54712.95 88888.00 2015-01-27 03:11:47.375 027 12546.25 182.82 54712.95 88888.00 2015-01-27 03:11:47.500 027 12546.30 182.82 54712.95 88888.00 2015-01-27 03:11:47.625 027 12546.33 182.80 54712.93 88888.00 2015-01-27 03:11:47.750 027 12546.30 182.80 54712.93 88888.00 2015-01-27 03:11:47.875 027 12546.30 182.82 54712.95 88888.00 2015-01-27 03:11:48.000 027 12546.33 182.85 54712.93 88888.00 2015-01-27 03:11:48.125 027 12546.33 182.85 54712.95 88888.00 2015-01-27 03:11:48.250 027 12546.27 182.80 54712.93 88888.00 2015-01-27 03:11:48.375 027 12546.30 182.80 54712.93 88888.00 2015-01-27 03:11:48.500 027 12546.35 182.80 54712.93 88888.00 2015-01-27 03:11:48.625 027 12546.38 182.82 54712.93 88888.00 2015-01-27 03:11:48.750 027 12546.40 182.85 54712.90 88888.00 2015-01-27 03:11:48.875 027 12546.35 182.88 54712.93 88888.00 2015-01-27 03:11:49.000 027 12546.33 182.90 54712.95 88888.00 2015-01-27 03:11:49.125 027 12546.30 182.88 54712.95 88888.00 2015-01-27 03:11:49.250 027 12546.27 182.88 54712.95 88888.00 2015-01-27 03:11:49.375 027 12546.33 182.93 54712.95 88888.00 2015-01-27 03:11:49.500 027 12546.33 182.93 54712.95 88888.00 2015-01-27 03:11:49.625 027 12546.33 182.90 54712.93 88888.00 2015-01-27 03:11:49.750 027 12546.27 182.90 54712.90 88888.00 2015-01-27 03:11:49.875 027 12546.30 182.95 54712.93 88888.00 2015-01-27 03:11:50.000 027 12546.35 182.93 54712.90 88888.00 2015-01-27 03:11:50.125 027 12546.35 182.90 54712.90 88888.00 2015-01-27 03:11:50.250 027 12546.35 182.95 54712.93 88888.00 2015-01-27 03:11:50.375 027 12546.42 182.97 54712.93 88888.00 2015-01-27 03:11:50.500 027 12546.35 182.97 54712.90 88888.00 2015-01-27 03:11:50.625 027 12546.30 183.00 54712.95 88888.00 2015-01-27 03:11:50.750 027 12546.27 183.00 54712.95 88888.00 2015-01-27 03:11:50.875 027 12546.40 182.97 54712.93 88888.00 2015-01-27 03:11:51.000 027 12546.48 182.97 54712.93 88888.00 2015-01-27 03:11:51.125 027 12546.42 182.97 54712.93 88888.00 2015-01-27 03:11:51.250 027 12546.38 182.97 54712.90 88888.00 2015-01-27 03:11:51.375 027 12546.40 183.00 54712.90 88888.00 2015-01-27 03:11:51.500 027 12546.40 183.00 54712.90 88888.00 2015-01-27 03:11:51.625 027 12546.38 183.03 54712.93 88888.00 2015-01-27 03:11:51.750 027 12546.38 183.00 54712.93 88888.00 2015-01-27 03:11:51.875 027 12546.48 183.00 54712.93 88888.00 2015-01-27 03:11:52.000 027 12546.48 183.00 54712.93 88888.00 2015-01-27 03:11:52.125 027 12546.40 183.03 54712.93 88888.00 2015-01-27 03:11:52.250 027 12546.35 183.05 54712.90 88888.00 2015-01-27 03:11:52.375 027 12546.42 183.07 54712.90 88888.00 2015-01-27 03:11:52.500 027 12546.48 183.10 54712.90 88888.00 2015-01-27 03:11:52.625 027 12546.45 183.07 54712.93 88888.00 2015-01-27 03:11:52.750 027 12546.40 183.07 54712.95 88888.00 2015-01-27 03:11:52.875 027 12546.42 183.07 54712.90 88888.00 2015-01-27 03:11:53.000 027 12546.45 183.10 54712.88 88888.00 2015-01-27 03:11:53.125 027 12546.48 183.10 54712.90 88888.00 2015-01-27 03:11:53.250 027 12546.40 183.07 54712.93 88888.00 2015-01-27 03:11:53.375 027 12546.40 183.12 54712.93 88888.00 2015-01-27 03:11:53.500 027 12546.40 183.12 54712.90 88888.00 2015-01-27 03:11:53.625 027 12546.40 183.12 54712.88 88888.00 2015-01-27 03:11:53.750 027 12546.45 183.18 54712.90 88888.00 2015-01-27 03:11:53.875 027 12546.40 183.15 54712.90 88888.00 2015-01-27 03:11:54.000 027 12546.38 183.12 54712.88 88888.00 2015-01-27 03:11:54.125 027 12546.40 183.15 54712.88 88888.00 2015-01-27 03:11:54.250 027 12546.40 183.18 54712.90 88888.00 2015-01-27 03:11:54.375 027 12546.45 183.15 54712.90 88888.00 2015-01-27 03:11:54.500 027 12546.42 183.18 54712.88 88888.00 2015-01-27 03:11:54.625 027 12546.38 183.15 54712.88 88888.00 2015-01-27 03:11:54.750 027 12546.40 183.18 54712.90 88888.00 2015-01-27 03:11:54.875 027 12546.45 183.20 54712.90 88888.00 2015-01-27 03:11:55.000 027 12546.50 183.22 54712.88 88888.00 2015-01-27 03:11:55.125 027 12546.48 183.20 54712.90 88888.00 2015-01-27 03:11:55.250 027 12546.50 183.22 54712.93 88888.00 2015-01-27 03:11:55.375 027 12546.58 183.25 54712.93 88888.00 2015-01-27 03:11:55.500 027 12546.58 183.25 54712.93 88888.00 2015-01-27 03:11:55.625 027 12546.52 183.25 54712.93 88888.00 2015-01-27 03:11:55.750 027 12546.52 183.25 54712.93 88888.00 2015-01-27 03:11:55.875 027 12546.48 183.28 54712.93 88888.00 2015-01-27 03:11:56.000 027 12546.40 183.25 54712.90 88888.00 2015-01-27 03:11:56.125 027 12546.45 183.28 54712.90 88888.00 2015-01-27 03:11:56.250 027 12546.45 183.25 54712.88 88888.00 2015-01-27 03:11:56.375 027 12546.48 183.28 54712.93 88888.00 2015-01-27 03:11:56.500 027 12546.48 183.30 54712.93 88888.00 2015-01-27 03:11:56.625 027 12546.48 183.28 54712.93 88888.00 2015-01-27 03:11:56.750 027 12546.45 183.28 54712.93 88888.00 2015-01-27 03:11:56.875 027 12546.50 183.28 54712.95 88888.00 2015-01-27 03:11:57.000 027 12546.50 183.25 54712.90 88888.00 2015-01-27 03:11:57.125 027 12546.48 183.28 54712.90 88888.00 2015-01-27 03:11:57.250 027 12546.45 183.30 54712.95 88888.00 2015-01-27 03:11:57.375 027 12546.50 183.32 54712.93 88888.00 2015-01-27 03:11:57.500 027 12546.50 183.30 54712.95 88888.00 2015-01-27 03:11:57.625 027 12546.48 183.35 54712.93 88888.00 2015-01-27 03:11:57.750 027 12546.55 183.38 54712.93 88888.00 2015-01-27 03:11:57.875 027 12546.58 183.35 54712.90 88888.00 2015-01-27 03:11:58.000 027 12546.55 183.32 54712.90 88888.00 2015-01-27 03:11:58.125 027 12546.55 183.32 54712.90 88888.00 2015-01-27 03:11:58.250 027 12546.52 183.32 54712.93 88888.00 2015-01-27 03:11:58.375 027 12546.55 183.35 54712.93 88888.00 2015-01-27 03:11:58.500 027 12546.58 183.35 54712.88 88888.00 2015-01-27 03:11:58.625 027 12546.58 183.38 54712.93 88888.00 2015-01-27 03:11:58.750 027 12546.52 183.38 54712.95 88888.00 2015-01-27 03:11:58.875 027 12546.55 183.40 54712.95 88888.00 2015-01-27 03:11:59.000 027 12546.55 183.43 54712.93 88888.00 2015-01-27 03:11:59.125 027 12546.55 183.43 54712.93 88888.00 2015-01-27 03:11:59.250 027 12546.50 183.38 54712.93 88888.00 2015-01-27 03:11:59.375 027 12546.52 183.40 54712.93 88888.00 2015-01-27 03:11:59.500 027 12546.58 183.43 54712.95 88888.00 2015-01-27 03:11:59.625 027 12546.60 183.45 54712.93 88888.00 2015-01-27 03:11:59.750 027 12546.62 183.45 54712.95 88888.00 2015-01-27 03:11:59.875 027 12546.58 183.43 54712.93 88888.00 2015-01-27 03:12:00.000 027 12546.58 183.40 54712.90 88888.00 2015-01-27 03:12:00.125 027 12546.58 183.45 54712.93 88888.00 2015-01-27 03:12:00.250 027 12546.58 183.47 54712.95 88888.00 2015-01-27 03:12:00.375 027 12546.60 183.47 54712.93 88888.00 2015-01-27 03:12:00.500 027 12546.60 183.45 54712.93 88888.00 2015-01-27 03:12:00.625 027 12546.62 183.47 54712.93 88888.00 2015-01-27 03:12:00.750 027 12546.58 183.47 54712.95 88888.00 2015-01-27 03:12:00.875 027 12546.52 183.47 54712.95 88888.00 2015-01-27 03:12:01.000 027 12546.58 183.50 54712.93 88888.00 2015-01-27 03:12:01.125 027 12546.55 183.50 54712.93 88888.00 2015-01-27 03:12:01.250 027 12546.52 183.50 54712.95 88888.00 2015-01-27 03:12:01.375 027 12546.55 183.50 54712.95 88888.00 2015-01-27 03:12:01.500 027 12546.50 183.53 54712.95 88888.00 2015-01-27 03:12:01.625 027 12546.42 183.47 54712.95 88888.00 2015-01-27 03:12:01.750 027 12546.48 183.50 54712.95 88888.00 2015-01-27 03:12:01.875 027 12546.52 183.50 54712.95 88888.00 2015-01-27 03:12:02.000 027 12546.60 183.47 54712.93 88888.00 2015-01-27 03:12:02.125 027 12546.62 183.47 54712.97 88888.00 2015-01-27 03:12:02.250 027 12546.60 183.47 54712.97 88888.00 2015-01-27 03:12:02.375 027 12546.62 183.53 54712.97 88888.00 2015-01-27 03:12:02.500 027 12546.62 183.50 54712.95 88888.00 2015-01-27 03:12:02.625 027 12546.60 183.50 54712.90 88888.00 2015-01-27 03:12:02.750 027 12546.55 183.47 54712.93 88888.00 2015-01-27 03:12:02.875 027 12546.52 183.50 54712.95 88888.00 2015-01-27 03:12:03.000 027 12546.50 183.50 54712.95 88888.00 2015-01-27 03:12:03.125 027 12546.52 183.50 54712.95 88888.00 2015-01-27 03:12:03.250 027 12546.45 183.47 54712.97 88888.00 2015-01-27 03:12:03.375 027 12546.50 183.50 54712.95 88888.00 2015-01-27 03:12:03.500 027 12546.55 183.53 54713.00 88888.00 2015-01-27 03:12:03.625 027 12546.60 183.53 54713.00 88888.00 2015-01-27 03:12:03.750 027 12546.60 183.50 54713.00 88888.00 2015-01-27 03:12:03.875 027 12546.65 183.50 54712.97 88888.00 2015-01-27 03:12:04.000 027 12546.62 183.53 54713.00 88888.00 2015-01-27 03:12:04.125 027 12546.62 183.55 54713.00 88888.00 2015-01-27 03:12:04.250 027 12546.60 183.55 54712.97 88888.00 2015-01-27 03:12:04.375 027 12546.60 183.57 54712.97 88888.00 2015-01-27 03:12:04.500 027 12546.62 183.53 54712.97 88888.00 2015-01-27 03:12:04.625 027 12546.65 183.55 54713.00 88888.00 2015-01-27 03:12:04.750 027 12546.60 183.55 54712.97 88888.00 2015-01-27 03:12:04.875 027 12546.58 183.55 54713.00 88888.00 2015-01-27 03:12:05.000 027 12546.55 183.53 54712.95 88888.00 2015-01-27 03:12:05.125 027 12546.58 183.53 54712.95 88888.00 2015-01-27 03:12:05.250 027 12546.60 183.55 54713.03 88888.00 2015-01-27 03:12:05.375 027 12546.67 183.55 54713.03 88888.00 2015-01-27 03:12:05.500 027 12546.65 183.55 54713.03 88888.00 2015-01-27 03:12:05.625 027 12546.67 183.57 54713.03 88888.00 2015-01-27 03:12:05.750 027 12546.73 183.55 54713.00 88888.00 2015-01-27 03:12:05.875 027 12546.73 183.53 54713.00 88888.00 2015-01-27 03:12:06.000 027 12546.65 183.53 54712.97 88888.00 2015-01-27 03:12:06.125 027 12546.67 183.53 54712.97 88888.00 2015-01-27 03:12:06.250 027 12546.70 183.53 54712.97 88888.00 2015-01-27 03:12:06.375 027 12546.77 183.55 54713.00 88888.00 2015-01-27 03:12:06.500 027 12546.75 183.53 54713.00 88888.00 2015-01-27 03:12:06.625 027 12546.67 183.55 54713.03 88888.00 2015-01-27 03:12:06.750 027 12546.70 183.55 54713.05 88888.00 2015-01-27 03:12:06.875 027 12546.75 183.55 54713.05 88888.00 2015-01-27 03:12:07.000 027 12546.73 183.53 54713.00 88888.00 2015-01-27 03:12:07.125 027 12546.73 183.57 54713.03 88888.00 2015-01-27 03:12:07.250 027 12546.67 183.57 54713.03 88888.00 2015-01-27 03:12:07.375 027 12546.67 183.57 54713.00 88888.00 2015-01-27 03:12:07.500 027 12546.65 183.55 54713.03 88888.00 2015-01-27 03:12:07.625 027 12546.73 183.57 54713.03 88888.00 2015-01-27 03:12:07.750 027 12546.73 183.57 54713.05 88888.00 2015-01-27 03:12:07.875 027 12546.73 183.55 54713.03 88888.00 2015-01-27 03:12:08.000 027 12546.70 183.53 54712.97 88888.00 2015-01-27 03:12:08.125 027 12546.77 183.53 54713.00 88888.00 2015-01-27 03:12:08.250 027 12546.83 183.50 54713.05 88888.00 2015-01-27 03:12:08.375 027 12546.88 183.50 54713.00 88888.00 2015-01-27 03:12:08.500 027 12546.85 183.50 54713.00 88888.00 2015-01-27 03:12:08.625 027 12546.73 183.53 54713.00 88888.00 2015-01-27 03:12:08.750 027 12546.75 183.50 54713.00 88888.00 2015-01-27 03:12:08.875 027 12546.75 183.53 54713.00 88888.00 2015-01-27 03:12:09.000 027 12546.67 183.53 54713.00 88888.00 2015-01-27 03:12:09.125 027 12546.70 183.53 54713.00 88888.00 2015-01-27 03:12:09.250 027 12546.67 183.53 54713.03 88888.00 2015-01-27 03:12:09.375 027 12546.73 183.53 54713.05 88888.00 2015-01-27 03:12:09.500 027 12546.73 183.53 54713.03 88888.00 2015-01-27 03:12:09.625 027 12546.75 183.53 54713.03 88888.00 2015-01-27 03:12:09.750 027 12546.83 183.55 54713.03 88888.00 2015-01-27 03:12:09.875 027 12546.80 183.53 54713.03 88888.00 2015-01-27 03:12:10.000 027 12546.77 183.55 54713.03 88888.00 2015-01-27 03:12:10.125 027 12546.73 183.55 54713.07 88888.00 2015-01-27 03:12:10.250 027 12546.67 183.57 54713.05 88888.00 2015-01-27 03:12:10.375 027 12546.77 183.55 54713.03 88888.00 2015-01-27 03:12:10.500 027 12546.75 183.53 54713.03 88888.00 2015-01-27 03:12:10.625 027 12546.70 183.55 54713.05 88888.00 2015-01-27 03:12:10.750 027 12546.73 183.57 54713.05 88888.00 2015-01-27 03:12:10.875 027 12546.77 183.60 54713.05 88888.00 2015-01-27 03:12:11.000 027 12546.85 183.57 54713.05 88888.00 2015-01-27 03:12:11.125 027 12546.77 183.55 54713.05 88888.00 2015-01-27 03:12:11.250 027 12546.70 183.55 54713.07 88888.00 2015-01-27 03:12:11.375 027 12546.83 183.55 54713.05 88888.00 2015-01-27 03:12:11.500 027 12546.85 183.55 54713.03 88888.00 2015-01-27 03:12:11.625 027 12546.80 183.57 54713.03 88888.00 2015-01-27 03:12:11.750 027 12546.77 183.57 54713.10 88888.00 2015-01-27 03:12:11.875 027 12546.75 183.55 54713.07 88888.00 2015-01-27 03:12:12.000 027 12546.73 183.55 54713.03 88888.00 2015-01-27 03:12:12.125 027 12546.67 183.55 54713.05 88888.00 2015-01-27 03:12:12.250 027 12546.65 183.55 54713.05 88888.00 2015-01-27 03:12:12.375 027 12546.77 183.57 54713.10 88888.00 2015-01-27 03:12:12.500 027 12546.73 183.60 54713.07 88888.00 2015-01-27 03:12:12.625 027 12546.70 183.57 54713.07 88888.00 2015-01-27 03:12:12.750 027 12546.70 183.55 54713.07 88888.00 2015-01-27 03:12:12.875 027 12546.67 183.57 54713.07 88888.00 2015-01-27 03:12:13.000 027 12546.67 183.60 54713.10 88888.00 2015-01-27 03:12:13.125 027 12546.70 183.60 54713.10 88888.00 2015-01-27 03:12:13.250 027 12546.67 183.55 54713.10 88888.00 2015-01-27 03:12:13.375 027 12546.67 183.57 54713.10 88888.00 2015-01-27 03:12:13.500 027 12546.70 183.60 54713.12 88888.00 2015-01-27 03:12:13.625 027 12546.73 183.57 54713.12 88888.00 2015-01-27 03:12:13.750 027 12546.73 183.60 54713.12 88888.00 2015-01-27 03:12:13.875 027 12546.73 183.57 54713.12 88888.00 2015-01-27 03:12:14.000 027 12546.70 183.57 54713.07 88888.00 2015-01-27 03:12:14.125 027 12546.77 183.60 54713.12 88888.00 2015-01-27 03:12:14.250 027 12546.83 183.60 54713.10 88888.00 2015-01-27 03:12:14.375 027 12546.85 183.62 54713.12 88888.00 2015-01-27 03:12:14.500 027 12546.80 183.65 54713.12 88888.00 2015-01-27 03:12:14.625 027 12546.75 183.60 54713.12 88888.00 2015-01-27 03:12:14.750 027 12546.77 183.65 54713.12 88888.00 2015-01-27 03:12:14.875 027 12546.75 183.62 54713.10 88888.00 2015-01-27 03:12:15.000 027 12546.67 183.60 54713.07 88888.00 2015-01-27 03:12:15.125 027 12546.60 183.62 54713.12 88888.00 2015-01-27 03:12:15.250 027 12546.50 183.57 54713.10 88888.00 2015-01-27 03:12:15.375 027 12546.55 183.60 54713.12 88888.00 2015-01-27 03:12:15.500 027 12546.58 183.68 54713.18 88888.00 2015-01-27 03:12:15.625 027 12546.58 183.68 54713.15 88888.00 2015-01-27 03:12:15.750 027 12546.58 183.62 54713.12 88888.00 2015-01-27 03:12:15.875 027 12546.60 183.62 54713.12 88888.00 2015-01-27 03:12:16.000 027 12546.62 183.65 54713.15 88888.00 2015-01-27 03:12:16.125 027 12546.65 183.68 54713.18 88888.00 2015-01-27 03:12:16.250 027 12546.67 183.65 54713.15 88888.00 2015-01-27 03:12:16.375 027 12546.62 183.68 54713.18 88888.00 2015-01-27 03:12:16.500 027 12546.58 183.68 54713.15 88888.00 2015-01-27 03:12:16.625 027 12546.62 183.68 54713.15 88888.00 2015-01-27 03:12:16.750 027 12546.62 183.68 54713.15 88888.00 2015-01-27 03:12:16.875 027 12546.58 183.70 54713.12 88888.00 2015-01-27 03:12:17.000 027 12546.60 183.68 54713.15 88888.00 2015-01-27 03:12:17.125 027 12546.62 183.68 54713.12 88888.00 2015-01-27 03:12:17.250 027 12546.58 183.68 54713.15 88888.00 2015-01-27 03:12:17.375 027 12546.58 183.75 54713.12 88888.00 2015-01-27 03:12:17.500 027 12546.55 183.75 54713.15 88888.00 2015-01-27 03:12:17.625 027 12546.52 183.72 54713.15 88888.00 2015-01-27 03:12:17.750 027 12546.52 183.72 54713.18 88888.00 2015-01-27 03:12:17.875 027 12546.55 183.72 54713.15 88888.00 2015-01-27 03:12:18.000 027 12546.52 183.75 54713.15 88888.00 2015-01-27 03:12:18.125 027 12546.58 183.78 54713.18 88888.00 2015-01-27 03:12:18.250 027 12546.58 183.78 54713.18 88888.00 2015-01-27 03:12:18.375 027 12546.60 183.78 54713.18 88888.00 2015-01-27 03:12:18.500 027 12546.62 183.80 54713.18 88888.00 2015-01-27 03:12:18.625 027 12546.60 183.80 54713.15 88888.00 2015-01-27 03:12:18.750 027 12546.60 183.80 54713.18 88888.00 2015-01-27 03:12:18.875 027 12546.67 183.78 54713.20 88888.00 2015-01-27 03:12:19.000 027 12546.70 183.75 54713.18 88888.00 2015-01-27 03:12:19.125 027 12546.60 183.75 54713.22 88888.00 2015-01-27 03:12:19.250 027 12546.55 183.78 54713.22 88888.00 2015-01-27 03:12:19.375 027 12546.60 183.80 54713.22 88888.00 2015-01-27 03:12:19.500 027 12546.62 183.80 54713.20 88888.00 2015-01-27 03:12:19.625 027 12546.62 183.85 54713.22 88888.00 2015-01-27 03:12:19.750 027 12546.65 183.90 54713.22 88888.00 2015-01-27 03:12:19.875 027 12546.70 183.90 54713.22 88888.00 2015-01-27 03:12:20.000 027 12546.70 183.80 54713.20 88888.00 2015-01-27 03:12:20.125 027 12546.62 183.78 54713.20 88888.00 2015-01-27 03:12:20.250 027 12546.58 183.82 54713.22 88888.00 2015-01-27 03:12:20.375 027 12546.62 183.85 54713.22 88888.00 2015-01-27 03:12:20.500 027 12546.65 183.85 54713.22 88888.00 2015-01-27 03:12:20.625 027 12546.67 183.82 54713.25 88888.00 2015-01-27 03:12:20.750 027 12546.60 183.88 54713.22 88888.00 2015-01-27 03:12:20.875 027 12546.60 183.90 54713.28 88888.00 2015-01-27 03:12:21.000 027 12546.65 183.85 54713.25 88888.00 2015-01-27 03:12:21.125 027 12546.62 183.85 54713.22 88888.00 2015-01-27 03:12:21.250 027 12546.55 183.82 54713.25 88888.00 2015-01-27 03:12:21.375 027 12546.62 183.88 54713.28 88888.00 2015-01-27 03:12:21.500 027 12546.60 183.88 54713.28 88888.00 2015-01-27 03:12:21.625 027 12546.58 183.88 54713.28 88888.00 2015-01-27 03:12:21.750 027 12546.52 183.85 54713.22 88888.00 2015-01-27 03:12:21.875 027 12546.60 183.88 54713.22 88888.00 2015-01-27 03:12:22.000 027 12546.65 183.90 54713.22 88888.00 2015-01-27 03:12:22.125 027 12546.60 183.90 54713.28 88888.00 2015-01-27 03:12:22.250 027 12546.55 183.88 54713.28 88888.00 2015-01-27 03:12:22.375 027 12546.60 183.88 54713.28 88888.00 2015-01-27 03:12:22.500 027 12546.62 183.93 54713.25 88888.00 2015-01-27 03:12:22.625 027 12546.65 183.95 54713.25 88888.00 2015-01-27 03:12:22.750 027 12546.62 183.97 54713.22 88888.00 2015-01-27 03:12:22.875 027 12546.58 183.97 54713.25 88888.00 2015-01-27 03:12:23.000 027 12546.62 183.95 54713.22 88888.00 2015-01-27 03:12:23.125 027 12546.65 183.93 54713.22 88888.00 2015-01-27 03:12:23.250 027 12546.58 183.95 54713.25 88888.00 2015-01-27 03:12:23.375 027 12546.60 183.97 54713.22 88888.00 2015-01-27 03:12:23.500 027 12546.60 183.95 54713.22 88888.00 2015-01-27 03:12:23.625 027 12546.62 183.97 54713.20 88888.00 2015-01-27 03:12:23.750 027 12546.67 183.95 54713.20 88888.00 2015-01-27 03:12:23.875 027 12546.70 183.95 54713.20 88888.00 2015-01-27 03:12:24.000 027 12546.67 183.93 54713.22 88888.00 2015-01-27 03:12:24.125 027 12546.67 183.95 54713.22 88888.00 2015-01-27 03:12:24.250 027 12546.65 183.95 54713.28 88888.00 2015-01-27 03:12:24.375 027 12546.67 184.00 54713.25 88888.00 2015-01-27 03:12:24.500 027 12546.67 183.97 54713.22 88888.00 2015-01-27 03:12:24.625 027 12546.73 183.97 54713.20 88888.00 2015-01-27 03:12:24.750 027 12546.70 183.97 54713.20 88888.00 2015-01-27 03:12:24.875 027 12546.62 183.97 54713.25 88888.00 2015-01-27 03:12:25.000 027 12546.60 184.00 54713.25 88888.00 2015-01-27 03:12:25.125 027 12546.62 183.97 54713.28 88888.00 2015-01-27 03:12:25.250 027 12546.60 183.97 54713.25 88888.00 2015-01-27 03:12:25.375 027 12546.62 184.00 54713.28 88888.00 2015-01-27 03:12:25.500 027 12546.62 184.00 54713.28 88888.00 2015-01-27 03:12:25.625 027 12546.67 184.03 54713.25 88888.00 2015-01-27 03:12:25.750 027 12546.60 184.03 54713.25 88888.00 2015-01-27 03:12:25.875 027 12546.62 184.00 54713.25 88888.00 2015-01-27 03:12:26.000 027 12546.62 184.03 54713.28 88888.00 2015-01-27 03:12:26.125 027 12546.58 183.97 54713.28 88888.00 2015-01-27 03:12:26.250 027 12546.58 184.00 54713.28 88888.00 2015-01-27 03:12:26.375 027 12546.65 184.00 54713.28 88888.00 2015-01-27 03:12:26.500 027 12546.60 184.03 54713.28 88888.00 2015-01-27 03:12:26.625 027 12546.58 184.03 54713.28 88888.00 2015-01-27 03:12:26.750 027 12546.52 184.05 54713.30 88888.00 2015-01-27 03:12:26.875 027 12546.58 184.05 54713.30 88888.00 2015-01-27 03:12:27.000 027 12546.58 184.03 54713.28 88888.00 2015-01-27 03:12:27.125 027 12546.55 184.07 54713.30 88888.00 2015-01-27 03:12:27.250 027 12546.62 184.07 54713.32 88888.00 2015-01-27 03:12:27.375 027 12546.65 184.05 54713.30 88888.00 2015-01-27 03:12:27.500 027 12546.60 184.03 54713.25 88888.00 2015-01-27 03:12:27.625 027 12546.60 184.03 54713.30 88888.00 2015-01-27 03:12:27.750 027 12546.65 184.05 54713.28 88888.00 2015-01-27 03:12:27.875 027 12546.67 184.05 54713.25 88888.00 2015-01-27 03:12:28.000 027 12546.70 184.05 54713.28 88888.00 2015-01-27 03:12:28.125 027 12546.70 184.07 54713.32 88888.00 2015-01-27 03:12:28.250 027 12546.65 184.05 54713.30 88888.00 2015-01-27 03:12:28.375 027 12546.70 184.10 54713.32 88888.00 2015-01-27 03:12:28.500 027 12546.65 184.07 54713.30 88888.00 2015-01-27 03:12:28.625 027 12546.67 184.10 54713.30 88888.00 2015-01-27 03:12:28.750 027 12546.67 184.12 54713.32 88888.00 2015-01-27 03:12:28.875 027 12546.67 184.12 54713.35 88888.00 2015-01-27 03:12:29.000 027 12546.67 184.10 54713.30 88888.00 2015-01-27 03:12:29.125 027 12546.67 184.10 54713.32 88888.00 2015-01-27 03:12:29.250 027 12546.58 184.07 54713.35 88888.00 2015-01-27 03:12:29.375 027 12546.60 184.10 54713.32 88888.00 2015-01-27 03:12:29.500 027 12546.60 184.10 54713.32 88888.00 2015-01-27 03:12:29.625 027 12546.60 184.07 54713.32 88888.00 2015-01-27 03:12:29.750 027 12546.65 184.07 54713.32 88888.00 2015-01-27 03:12:29.875 027 12546.65 184.05 54713.30 88888.00 2015-01-27 03:12:30.000 027 12546.65 184.03 54713.32 88888.00 2015-01-27 03:12:30.125 027 12546.65 184.03 54713.32 88888.00 2015-01-27 03:12:30.250 027 12546.58 184.07 54713.32 88888.00 2015-01-27 03:12:30.375 027 12546.58 184.05 54713.32 88888.00 2015-01-27 03:12:30.500 027 12546.60 184.07 54713.32 88888.00 2015-01-27 03:12:30.625 027 12546.65 184.07 54713.32 88888.00 2015-01-27 03:12:30.750 027 12546.60 184.10 54713.32 88888.00 2015-01-27 03:12:30.875 027 12546.62 184.10 54713.35 88888.00 2015-01-27 03:12:31.000 027 12546.65 184.07 54713.30 88888.00 2015-01-27 03:12:31.125 027 12546.62 184.07 54713.32 88888.00 2015-01-27 03:12:31.250 027 12546.52 184.05 54713.35 88888.00 2015-01-27 03:12:31.375 027 12546.52 184.07 54713.32 88888.00 2015-01-27 03:12:31.500 027 12546.55 184.10 54713.30 88888.00 2015-01-27 03:12:31.625 027 12546.58 184.07 54713.30 88888.00 2015-01-27 03:12:31.750 027 12546.58 184.10 54713.38 88888.00 2015-01-27 03:12:31.875 027 12546.62 184.12 54713.38 88888.00 2015-01-27 03:12:32.000 027 12546.70 184.07 54713.32 88888.00 2015-01-27 03:12:32.125 027 12546.60 184.07 54713.35 88888.00 2015-01-27 03:12:32.250 027 12546.60 184.07 54713.35 88888.00 2015-01-27 03:12:32.375 027 12546.62 184.10 54713.32 88888.00 2015-01-27 03:12:32.500 027 12546.60 184.10 54713.35 88888.00 2015-01-27 03:12:32.625 027 12546.62 184.10 54713.32 88888.00 2015-01-27 03:12:32.750 027 12546.70 184.10 54713.35 88888.00 2015-01-27 03:12:32.875 027 12546.65 184.10 54713.32 88888.00 2015-01-27 03:12:33.000 027 12546.65 184.05 54713.32 88888.00 2015-01-27 03:12:33.125 027 12546.67 184.05 54713.32 88888.00 2015-01-27 03:12:33.250 027 12546.58 184.05 54713.32 88888.00 2015-01-27 03:12:33.375 027 12546.58 184.07 54713.35 88888.00 2015-01-27 03:12:33.500 027 12546.58 184.10 54713.38 88888.00 2015-01-27 03:12:33.625 027 12546.60 184.10 54713.38 88888.00 2015-01-27 03:12:33.750 027 12546.60 184.07 54713.35 88888.00 2015-01-27 03:12:33.875 027 12546.62 184.10 54713.38 88888.00 2015-01-27 03:12:34.000 027 12546.60 184.12 54713.32 88888.00 2015-01-27 03:12:34.125 027 12546.55 184.05 54713.35 88888.00 2015-01-27 03:12:34.250 027 12546.50 184.05 54713.38 88888.00 2015-01-27 03:12:34.375 027 12546.55 184.07 54713.38 88888.00 2015-01-27 03:12:34.500 027 12546.58 184.05 54713.38 88888.00 2015-01-27 03:12:34.625 027 12546.62 184.05 54713.38 88888.00 2015-01-27 03:12:34.750 027 12546.62 184.07 54713.38 88888.00 2015-01-27 03:12:34.875 027 12546.55 184.10 54713.38 88888.00 2015-01-27 03:12:35.000 027 12546.55 184.07 54713.40 88888.00 2015-01-27 03:12:35.125 027 12546.55 184.07 54713.40 88888.00 2015-01-27 03:12:35.250 027 12546.58 184.03 54713.38 88888.00 2015-01-27 03:12:35.375 027 12546.55 184.03 54713.38 88888.00 2015-01-27 03:12:35.500 027 12546.58 184.05 54713.38 88888.00 2015-01-27 03:12:35.625 027 12546.62 184.07 54713.40 88888.00 2015-01-27 03:12:35.750 027 12546.70 184.07 54713.43 88888.00 2015-01-27 03:12:35.875 027 12546.65 184.05 54713.40 88888.00 2015-01-27 03:12:36.000 027 12546.65 184.05 54713.38 88888.00 2015-01-27 03:12:36.125 027 12546.67 184.07 54713.40 88888.00 2015-01-27 03:12:36.250 027 12546.65 184.05 54713.40 88888.00 2015-01-27 03:12:36.375 027 12546.65 184.05 54713.40 88888.00 2015-01-27 03:12:36.500 027 12546.55 184.07 54713.40 88888.00 2015-01-27 03:12:36.625 027 12546.60 184.07 54713.40 88888.00 2015-01-27 03:12:36.750 027 12546.60 184.05 54713.40 88888.00 2015-01-27 03:12:36.875 027 12546.62 184.07 54713.40 88888.00 2015-01-27 03:12:37.000 027 12546.60 184.07 54713.43 88888.00 2015-01-27 03:12:37.125 027 12546.60 184.07 54713.45 88888.00 2015-01-27 03:12:37.250 027 12546.50 184.07 54713.45 88888.00 2015-01-27 03:12:37.375 027 12546.58 184.12 54713.45 88888.00 2015-01-27 03:12:37.500 027 12546.62 184.12 54713.45 88888.00 2015-01-27 03:12:37.625 027 12546.65 184.07 54713.43 88888.00 2015-01-27 03:12:37.750 027 12546.62 184.07 54713.43 88888.00 2015-01-27 03:12:37.875 027 12546.60 184.05 54713.43 88888.00 2015-01-27 03:12:38.000 027 12546.62 184.03 54713.43 88888.00 2015-01-27 03:12:38.125 027 12546.55 184.03 54713.45 88888.00 2015-01-27 03:12:38.250 027 12546.60 184.03 54713.45 88888.00 2015-01-27 03:12:38.375 027 12546.67 184.05 54713.45 88888.00 2015-01-27 03:12:38.500 027 12546.62 184.03 54713.43 88888.00 2015-01-27 03:12:38.625 027 12546.58 184.05 54713.43 88888.00 2015-01-27 03:12:38.750 027 12546.60 184.10 54713.45 88888.00 2015-01-27 03:12:38.875 027 12546.58 184.07 54713.47 88888.00 2015-01-27 03:12:39.000 027 12546.62 184.05 54713.47 88888.00 2015-01-27 03:12:39.125 027 12546.67 184.05 54713.45 88888.00 2015-01-27 03:12:39.250 027 12546.62 184.05 54713.45 88888.00 2015-01-27 03:12:39.375 027 12546.62 184.05 54713.45 88888.00 2015-01-27 03:12:39.500 027 12546.60 184.07 54713.45 88888.00 2015-01-27 03:12:39.625 027 12546.60 184.07 54713.45 88888.00 2015-01-27 03:12:39.750 027 12546.55 184.05 54713.45 88888.00 2015-01-27 03:12:39.875 027 12546.55 184.05 54713.47 88888.00 2015-01-27 03:12:40.000 027 12546.55 184.07 54713.47 88888.00 2015-01-27 03:12:40.125 027 12546.52 184.07 54713.50 88888.00 2015-01-27 03:12:40.250 027 12546.55 184.03 54713.50 88888.00 2015-01-27 03:12:40.375 027 12546.58 184.07 54713.45 88888.00 2015-01-27 03:12:40.500 027 12546.60 184.05 54713.45 88888.00 2015-01-27 03:12:40.625 027 12546.62 184.05 54713.45 88888.00 2015-01-27 03:12:40.750 027 12546.60 184.03 54713.47 88888.00 2015-01-27 03:12:40.875 027 12546.58 184.03 54713.47 88888.00 2015-01-27 03:12:41.000 027 12546.62 184.00 54713.47 88888.00 2015-01-27 03:12:41.125 027 12546.65 184.05 54713.50 88888.00 2015-01-27 03:12:41.250 027 12546.60 184.05 54713.47 88888.00 2015-01-27 03:12:41.375 027 12546.60 184.05 54713.47 88888.00 2015-01-27 03:12:41.500 027 12546.60 184.05 54713.47 88888.00 2015-01-27 03:12:41.625 027 12546.60 184.03 54713.47 88888.00 2015-01-27 03:12:41.750 027 12546.60 184.03 54713.47 88888.00 2015-01-27 03:12:41.875 027 12546.58 184.03 54713.47 88888.00 2015-01-27 03:12:42.000 027 12546.60 184.03 54713.45 88888.00 2015-01-27 03:12:42.125 027 12546.58 184.03 54713.47 88888.00 2015-01-27 03:12:42.250 027 12546.58 184.05 54713.50 88888.00 2015-01-27 03:12:42.375 027 12546.60 184.05 54713.47 88888.00 2015-01-27 03:12:42.500 027 12546.60 184.05 54713.47 88888.00 2015-01-27 03:12:42.625 027 12546.60 184.05 54713.50 88888.00 2015-01-27 03:12:42.750 027 12546.65 184.07 54713.50 88888.00 2015-01-27 03:12:42.875 027 12546.65 184.10 54713.50 88888.00 2015-01-27 03:12:43.000 027 12546.62 184.05 54713.47 88888.00 2015-01-27 03:12:43.125 027 12546.62 184.03 54713.50 88888.00 2015-01-27 03:12:43.250 027 12546.58 184.05 54713.50 88888.00 2015-01-27 03:12:43.375 027 12546.65 184.10 54713.53 88888.00 2015-01-27 03:12:43.500 027 12546.70 184.10 54713.47 88888.00 2015-01-27 03:12:43.625 027 12546.67 184.05 54713.47 88888.00 2015-01-27 03:12:43.750 027 12546.67 184.05 54713.53 88888.00 2015-01-27 03:12:43.875 027 12546.70 184.07 54713.55 88888.00 2015-01-27 03:12:44.000 027 12546.62 184.05 54713.50 88888.00 2015-01-27 03:12:44.125 027 12546.60 184.05 54713.47 88888.00 2015-01-27 03:12:44.250 027 12546.58 184.07 54713.50 88888.00 2015-01-27 03:12:44.375 027 12546.58 184.07 54713.50 88888.00 2015-01-27 03:12:44.500 027 12546.58 184.07 54713.50 88888.00 2015-01-27 03:12:44.625 027 12546.60 184.10 54713.53 88888.00 2015-01-27 03:12:44.750 027 12546.60 184.10 54713.53 88888.00 2015-01-27 03:12:44.875 027 12546.60 184.10 54713.53 88888.00 2015-01-27 03:12:45.000 027 12546.58 184.07 54713.50 88888.00 2015-01-27 03:12:45.125 027 12546.55 184.07 54713.47 88888.00 2015-01-27 03:12:45.250 027 12546.55 184.03 54713.50 88888.00 2015-01-27 03:12:45.375 027 12546.58 184.05 54713.50 88888.00 2015-01-27 03:12:45.500 027 12546.52 184.07 54713.50 88888.00 2015-01-27 03:12:45.625 027 12546.58 184.07 54713.50 88888.00 2015-01-27 03:12:45.750 027 12546.65 184.05 54713.50 88888.00 2015-01-27 03:12:45.875 027 12546.58 184.05 54713.53 88888.00 2015-01-27 03:12:46.000 027 12546.58 184.07 54713.53 88888.00 2015-01-27 03:12:46.125 027 12546.67 184.10 54713.53 88888.00 2015-01-27 03:12:46.250 027 12546.70 184.07 54713.50 88888.00 2015-01-27 03:12:46.375 027 12546.65 184.05 54713.47 88888.00 2015-01-27 03:12:46.500 027 12546.60 184.05 54713.50 88888.00 2015-01-27 03:12:46.625 027 12546.62 184.05 54713.53 88888.00 2015-01-27 03:12:46.750 027 12546.60 184.10 54713.55 88888.00 2015-01-27 03:12:46.875 027 12546.58 184.15 54713.55 88888.00 2015-01-27 03:12:47.000 027 12546.55 184.12 54713.53 88888.00 2015-01-27 03:12:47.125 027 12546.58 184.18 54713.55 88888.00 2015-01-27 03:12:47.250 027 12546.65 184.12 54713.55 88888.00 2015-01-27 03:12:47.375 027 12546.67 184.10 54713.55 88888.00 2015-01-27 03:12:47.500 027 12546.70 184.10 54713.55 88888.00 2015-01-27 03:12:47.625 027 12546.70 184.10 54713.55 88888.00 2015-01-27 03:12:47.750 027 12546.67 184.12 54713.57 88888.00 2015-01-27 03:12:47.875 027 12546.70 184.15 54713.53 88888.00 2015-01-27 03:12:48.000 027 12546.77 184.12 54713.50 88888.00 2015-01-27 03:12:48.125 027 12546.75 184.12 54713.53 88888.00 2015-01-27 03:12:48.250 027 12546.67 184.15 54713.57 88888.00 2015-01-27 03:12:48.375 027 12546.73 184.15 54713.55 88888.00 2015-01-27 03:12:48.500 027 12546.80 184.12 54713.53 88888.00 2015-01-27 03:12:48.625 027 12546.77 184.12 54713.53 88888.00 2015-01-27 03:12:48.750 027 12546.67 184.15 54713.55 88888.00 2015-01-27 03:12:48.875 027 12546.65 184.18 54713.55 88888.00 2015-01-27 03:12:49.000 027 12546.67 184.15 54713.53 88888.00 2015-01-27 03:12:49.125 027 12546.75 184.12 54713.53 88888.00 2015-01-27 03:12:49.250 027 12546.73 184.10 54713.53 88888.00 2015-01-27 03:12:49.375 027 12546.80 184.15 54713.53 88888.00 2015-01-27 03:12:49.500 027 12546.75 184.18 54713.53 88888.00 2015-01-27 03:12:49.625 027 12546.77 184.18 54713.55 88888.00 2015-01-27 03:12:49.750 027 12546.77 184.12 54713.55 88888.00 2015-01-27 03:12:49.875 027 12546.75 184.15 54713.55 88888.00 2015-01-27 03:12:50.000 027 12546.77 184.15 54713.57 88888.00 2015-01-27 03:12:50.125 027 12546.77 184.15 54713.57 88888.00 2015-01-27 03:12:50.250 027 12546.70 184.15 54713.57 88888.00 2015-01-27 03:12:50.375 027 12546.77 184.18 54713.57 88888.00 2015-01-27 03:12:50.500 027 12546.83 184.20 54713.57 88888.00 2015-01-27 03:12:50.625 027 12546.83 184.18 54713.53 88888.00 2015-01-27 03:12:50.750 027 12546.83 184.20 54713.53 88888.00 2015-01-27 03:12:50.875 027 12546.83 184.22 54713.55 88888.00 2015-01-27 03:12:51.000 027 12546.80 184.20 54713.55 88888.00 2015-01-27 03:12:51.125 027 12546.80 184.20 54713.55 88888.00 2015-01-27 03:12:51.250 027 12546.80 184.18 54713.55 88888.00 2015-01-27 03:12:51.375 027 12546.88 184.18 54713.55 88888.00 2015-01-27 03:12:51.500 027 12546.90 184.22 54713.55 88888.00 2015-01-27 03:12:51.625 027 12546.83 184.20 54713.53 88888.00 2015-01-27 03:12:51.750 027 12546.80 184.18 54713.53 88888.00 2015-01-27 03:12:51.875 027 12546.77 184.15 54713.55 88888.00 2015-01-27 03:12:52.000 027 12546.80 184.18 54713.55 88888.00 2015-01-27 03:12:52.125 027 12546.88 184.18 54713.57 88888.00 2015-01-27 03:12:52.250 027 12546.88 184.20 54713.57 88888.00 2015-01-27 03:12:52.375 027 12546.90 184.20 54713.57 88888.00 2015-01-27 03:12:52.500 027 12546.88 184.25 54713.57 88888.00 2015-01-27 03:12:52.625 027 12546.88 184.20 54713.57 88888.00 2015-01-27 03:12:52.750 027 12546.90 184.20 54713.55 88888.00 2015-01-27 03:12:52.875 027 12546.92 184.20 54713.55 88888.00 2015-01-27 03:12:53.000 027 12546.88 184.18 54713.53 88888.00 2015-01-27 03:12:53.125 027 12546.85 184.20 54713.55 88888.00 2015-01-27 03:12:53.250 027 12546.88 184.20 54713.55 88888.00 2015-01-27 03:12:53.375 027 12546.90 184.22 54713.55 88888.00 2015-01-27 03:12:53.500 027 12546.95 184.22 54713.57 88888.00 2015-01-27 03:12:53.625 027 12546.98 184.25 54713.57 88888.00 2015-01-27 03:12:53.750 027 12546.98 184.25 54713.55 88888.00 2015-01-27 03:12:53.875 027 12546.92 184.25 54713.53 88888.00 2015-01-27 03:12:54.000 027 12546.92 184.22 54713.53 88888.00 2015-01-27 03:12:54.125 027 12546.95 184.20 54713.55 88888.00 2015-01-27 03:12:54.250 027 12546.92 184.18 54713.53 88888.00 2015-01-27 03:12:54.375 027 12547.00 184.22 54713.57 88888.00 2015-01-27 03:12:54.500 027 12547.00 184.25 54713.57 88888.00 2015-01-27 03:12:54.625 027 12546.98 184.25 54713.57 88888.00 2015-01-27 03:12:54.750 027 12546.98 184.30 54713.55 88888.00 2015-01-27 03:12:54.875 027 12546.92 184.28 54713.55 88888.00 2015-01-27 03:12:55.000 027 12547.00 184.25 54713.55 88888.00 2015-01-27 03:12:55.125 027 12546.90 184.22 54713.57 88888.00 2015-01-27 03:12:55.250 027 12546.83 184.20 54713.55 88888.00 2015-01-27 03:12:55.375 027 12546.90 184.22 54713.57 88888.00 2015-01-27 03:12:55.500 027 12546.95 184.25 54713.57 88888.00 2015-01-27 03:12:55.625 027 12546.95 184.28 54713.57 88888.00 2015-01-27 03:12:55.750 027 12546.95 184.22 54713.55 88888.00 2015-01-27 03:12:55.875 027 12546.95 184.20 54713.57 88888.00 2015-01-27 03:12:56.000 027 12546.88 184.20 54713.57 88888.00 2015-01-27 03:12:56.125 027 12546.80 184.22 54713.57 88888.00 2015-01-27 03:12:56.250 027 12546.80 184.25 54713.60 88888.00 2015-01-27 03:12:56.375 027 12546.85 184.25 54713.60 88888.00 2015-01-27 03:12:56.500 027 12546.83 184.25 54713.60 88888.00 2015-01-27 03:12:56.625 027 12546.85 184.22 54713.60 88888.00 2015-01-27 03:12:56.750 027 12546.92 184.25 54713.60 88888.00 2015-01-27 03:12:56.875 027 12546.90 184.28 54713.62 88888.00 2015-01-27 03:12:57.000 027 12546.90 184.28 54713.65 88888.00 2015-01-27 03:12:57.125 027 12546.90 184.28 54713.60 88888.00 2015-01-27 03:12:57.250 027 12546.88 184.22 54713.57 88888.00 2015-01-27 03:12:57.375 027 12547.00 184.25 54713.60 88888.00 2015-01-27 03:12:57.500 027 12546.98 184.28 54713.60 88888.00 2015-01-27 03:12:57.625 027 12546.92 184.28 54713.65 88888.00 2015-01-27 03:12:57.750 027 12546.98 184.28 54713.65 88888.00 2015-01-27 03:12:57.875 027 12547.05 184.30 54713.65 88888.00 2015-01-27 03:12:58.000 027 12547.08 184.30 54713.60 88888.00 2015-01-27 03:12:58.125 027 12547.02 184.32 54713.62 88888.00 2015-01-27 03:12:58.250 027 12546.92 184.28 54713.62 88888.00 2015-01-27 03:12:58.375 027 12546.95 184.28 54713.65 88888.00 2015-01-27 03:12:58.500 027 12546.95 184.30 54713.65 88888.00 2015-01-27 03:12:58.625 027 12547.00 184.35 54713.65 88888.00 2015-01-27 03:12:58.750 027 12546.98 184.32 54713.62 88888.00 2015-01-27 03:12:58.875 027 12546.95 184.30 54713.62 88888.00 2015-01-27 03:12:59.000 027 12546.90 184.30 54713.62 88888.00 2015-01-27 03:12:59.125 027 12546.98 184.32 54713.65 88888.00 2015-01-27 03:12:59.250 027 12546.92 184.30 54713.65 88888.00 2015-01-27 03:12:59.375 027 12546.92 184.32 54713.62 88888.00 2015-01-27 03:12:59.500 027 12546.90 184.32 54713.65 88888.00 2015-01-27 03:12:59.625 027 12546.88 184.30 54713.65 88888.00 2015-01-27 03:12:59.750 027 12546.88 184.32 54713.65 88888.00 2015-01-27 03:12:59.875 027 12546.90 184.35 54713.68 88888.00 2015-01-27 03:13:00.000 027 12546.88 184.32 54713.62 88888.00 2015-01-27 03:13:00.125 027 12546.92 184.32 54713.65 88888.00 2015-01-27 03:13:00.250 027 12546.98 184.35 54713.65 88888.00 2015-01-27 03:13:00.375 027 12546.95 184.38 54713.65 88888.00 2015-01-27 03:13:00.500 027 12546.90 184.38 54713.62 88888.00 2015-01-27 03:13:00.625 027 12546.90 184.38 54713.62 88888.00 2015-01-27 03:13:00.750 027 12546.95 184.35 54713.65 88888.00 2015-01-27 03:13:00.875 027 12546.90 184.32 54713.65 88888.00 2015-01-27 03:13:01.000 027 12546.90 184.32 54713.62 88888.00 2015-01-27 03:13:01.125 027 12546.92 184.35 54713.62 88888.00 2015-01-27 03:13:01.250 027 12546.90 184.32 54713.65 88888.00 2015-01-27 03:13:01.375 027 12546.92 184.35 54713.65 88888.00 2015-01-27 03:13:01.500 027 12546.90 184.35 54713.65 88888.00 2015-01-27 03:13:01.625 027 12546.85 184.30 54713.65 88888.00 2015-01-27 03:13:01.750 027 12546.83 184.32 54713.65 88888.00 2015-01-27 03:13:01.875 027 12546.88 184.38 54713.65 88888.00 2015-01-27 03:13:02.000 027 12546.88 184.38 54713.60 88888.00 2015-01-27 03:13:02.125 027 12546.83 184.40 54713.60 88888.00 2015-01-27 03:13:02.250 027 12546.83 184.40 54713.62 88888.00 2015-01-27 03:13:02.375 027 12546.88 184.40 54713.62 88888.00 2015-01-27 03:13:02.500 027 12546.80 184.40 54713.62 88888.00 2015-01-27 03:13:02.625 027 12546.77 184.40 54713.65 88888.00 2015-01-27 03:13:02.750 027 12546.73 184.38 54713.65 88888.00 2015-01-27 03:13:02.875 027 12546.73 184.38 54713.65 88888.00 2015-01-27 03:13:03.000 027 12546.83 184.40 54713.62 88888.00 2015-01-27 03:13:03.125 027 12546.88 184.40 54713.65 88888.00 2015-01-27 03:13:03.250 027 12546.80 184.40 54713.65 88888.00 2015-01-27 03:13:03.375 027 12546.85 184.45 54713.65 88888.00 2015-01-27 03:13:03.500 027 12546.85 184.45 54713.68 88888.00 2015-01-27 03:13:03.625 027 12546.83 184.40 54713.65 88888.00 2015-01-27 03:13:03.750 027 12546.85 184.40 54713.68 88888.00 2015-01-27 03:13:03.875 027 12546.85 184.43 54713.65 88888.00 2015-01-27 03:13:04.000 027 12546.80 184.40 54713.62 88888.00 2015-01-27 03:13:04.125 027 12546.83 184.38 54713.62 88888.00 2015-01-27 03:13:04.250 027 12546.80 184.38 54713.68 88888.00 2015-01-27 03:13:04.375 027 12546.77 184.43 54713.68 88888.00 2015-01-27 03:13:04.500 027 12546.80 184.43 54713.68 88888.00 2015-01-27 03:13:04.625 027 12546.83 184.43 54713.68 88888.00 2015-01-27 03:13:04.750 027 12546.85 184.45 54713.68 88888.00 2015-01-27 03:13:04.875 027 12546.88 184.40 54713.68 88888.00 2015-01-27 03:13:05.000 027 12546.88 184.40 54713.68 88888.00 2015-01-27 03:13:05.125 027 12546.83 184.43 54713.72 88888.00 2015-01-27 03:13:05.250 027 12546.75 184.40 54713.70 88888.00 2015-01-27 03:13:05.375 027 12546.80 184.45 54713.70 88888.00 2015-01-27 03:13:05.500 027 12546.75 184.43 54713.70 88888.00 2015-01-27 03:13:05.625 027 12546.65 184.40 54713.68 88888.00 2015-01-27 03:13:05.750 027 12546.65 184.40 54713.65 88888.00 2015-01-27 03:13:05.875 027 12546.73 184.40 54713.70 88888.00 2015-01-27 03:13:06.000 027 12546.80 184.43 54713.68 88888.00 2015-01-27 03:13:06.125 027 12546.75 184.45 54713.70 88888.00 2015-01-27 03:13:06.250 027 12546.70 184.43 54713.68 88888.00 2015-01-27 03:13:06.375 027 12546.67 184.43 54713.70 88888.00 2015-01-27 03:13:06.500 027 12546.73 184.45 54713.70 88888.00 2015-01-27 03:13:06.625 027 12546.80 184.47 54713.70 88888.00 2015-01-27 03:13:06.750 027 12546.75 184.47 54713.68 88888.00 2015-01-27 03:13:06.875 027 12546.65 184.45 54713.68 88888.00 2015-01-27 03:13:07.000 027 12546.67 184.47 54713.68 88888.00 2015-01-27 03:13:07.125 027 12546.73 184.47 54713.70 88888.00 2015-01-27 03:13:07.250 027 12546.73 184.47 54713.72 88888.00 2015-01-27 03:13:07.375 027 12546.75 184.50 54713.70 88888.00 2015-01-27 03:13:07.500 027 12546.70 184.47 54713.70 88888.00 2015-01-27 03:13:07.625 027 12546.65 184.50 54713.68 88888.00 2015-01-27 03:13:07.750 027 12546.73 184.50 54713.68 88888.00 2015-01-27 03:13:07.875 027 12546.70 184.47 54713.68 88888.00 2015-01-27 03:13:08.000 027 12546.70 184.45 54713.68 88888.00 2015-01-27 03:13:08.125 027 12546.83 184.50 54713.70 88888.00 2015-01-27 03:13:08.250 027 12546.77 184.50 54713.70 88888.00 2015-01-27 03:13:08.375 027 12546.77 184.50 54713.70 88888.00 2015-01-27 03:13:08.500 027 12546.80 184.47 54713.70 88888.00 2015-01-27 03:13:08.625 027 12546.75 184.50 54713.70 88888.00 2015-01-27 03:13:08.750 027 12546.75 184.53 54713.72 88888.00 2015-01-27 03:13:08.875 027 12546.75 184.55 54713.72 88888.00 2015-01-27 03:13:09.000 027 12546.77 184.57 54713.72 88888.00 2015-01-27 03:13:09.125 027 12546.80 184.57 54713.70 88888.00 2015-01-27 03:13:09.250 027 12546.73 184.50 54713.70 88888.00 2015-01-27 03:13:09.375 027 12546.70 184.55 54713.72 88888.00 2015-01-27 03:13:09.500 027 12546.67 184.57 54713.75 88888.00 2015-01-27 03:13:09.625 027 12546.73 184.53 54713.72 88888.00 2015-01-27 03:13:09.750 027 12546.70 184.55 54713.70 88888.00 2015-01-27 03:13:09.875 027 12546.67 184.57 54713.70 88888.00 2015-01-27 03:13:10.000 027 12546.65 184.60 54713.70 88888.00 2015-01-27 03:13:10.125 027 12546.65 184.57 54713.72 88888.00 2015-01-27 03:13:10.250 027 12546.67 184.57 54713.72 88888.00 2015-01-27 03:13:10.375 027 12546.77 184.60 54713.70 88888.00 2015-01-27 03:13:10.500 027 12546.80 184.57 54713.70 88888.00 2015-01-27 03:13:10.625 027 12546.80 184.60 54713.72 88888.00 2015-01-27 03:13:10.750 027 12546.83 184.62 54713.72 88888.00 2015-01-27 03:13:10.875 027 12546.77 184.62 54713.72 88888.00 2015-01-27 03:13:11.000 027 12546.75 184.62 54713.68 88888.00 2015-01-27 03:13:11.125 027 12546.73 184.62 54713.70 88888.00 2015-01-27 03:13:11.250 027 12546.73 184.57 54713.70 88888.00 2015-01-27 03:13:11.375 027 12546.77 184.57 54713.72 88888.00 2015-01-27 03:13:11.500 027 12546.80 184.62 54713.72 88888.00 2015-01-27 03:13:11.625 027 12546.80 184.65 54713.72 88888.00 2015-01-27 03:13:11.750 027 12546.77 184.65 54713.72 88888.00 2015-01-27 03:13:11.875 027 12546.83 184.65 54713.70 88888.00 2015-01-27 03:13:12.000 027 12546.77 184.65 54713.70 88888.00 2015-01-27 03:13:12.125 027 12546.75 184.65 54713.75 88888.00 2015-01-27 03:13:12.250 027 12546.80 184.62 54713.75 88888.00 2015-01-27 03:13:12.375 027 12546.83 184.65 54713.75 88888.00 2015-01-27 03:13:12.500 027 12546.83 184.65 54713.75 88888.00 2015-01-27 03:13:12.625 027 12546.73 184.65 54713.75 88888.00 2015-01-27 03:13:12.750 027 12546.73 184.68 54713.80 88888.00 2015-01-27 03:13:12.875 027 12546.77 184.70 54713.82 88888.00 2015-01-27 03:13:13.000 027 12546.83 184.72 54713.75 88888.00 2015-01-27 03:13:13.125 027 12546.75 184.68 54713.78 88888.00 2015-01-27 03:13:13.250 027 12546.70 184.62 54713.78 88888.00 2015-01-27 03:13:13.375 027 12546.75 184.68 54713.78 88888.00 2015-01-27 03:13:13.500 027 12546.77 184.68 54713.75 88888.00 2015-01-27 03:13:13.625 027 12546.77 184.68 54713.75 88888.00 2015-01-27 03:13:13.750 027 12546.77 184.68 54713.78 88888.00 2015-01-27 03:13:13.875 027 12546.75 184.65 54713.78 88888.00 2015-01-27 03:13:14.000 027 12546.77 184.70 54713.72 88888.00 2015-01-27 03:13:14.125 027 12546.80 184.70 54713.78 88888.00 2015-01-27 03:13:14.250 027 12546.77 184.70 54713.80 88888.00 2015-01-27 03:13:14.375 027 12546.83 184.70 54713.78 88888.00 2015-01-27 03:13:14.500 027 12546.83 184.70 54713.78 88888.00 2015-01-27 03:13:14.625 027 12546.77 184.72 54713.78 88888.00 2015-01-27 03:13:14.750 027 12546.73 184.75 54713.80 88888.00 2015-01-27 03:13:14.875 027 12546.77 184.75 54713.82 88888.00 2015-01-27 03:13:15.000 027 12546.77 184.72 54713.82 88888.00 2015-01-27 03:13:15.125 027 12546.75 184.72 54713.78 88888.00 2015-01-27 03:13:15.250 027 12546.73 184.70 54713.78 88888.00 2015-01-27 03:13:15.375 027 12546.77 184.72 54713.78 88888.00 2015-01-27 03:13:15.500 027 12546.80 184.72 54713.78 88888.00 2015-01-27 03:13:15.625 027 12546.75 184.72 54713.80 88888.00 2015-01-27 03:13:15.750 027 12546.83 184.72 54713.78 88888.00 2015-01-27 03:13:15.875 027 12546.85 184.72 54713.82 88888.00 2015-01-27 03:13:16.000 027 12546.80 184.72 54713.80 88888.00 2015-01-27 03:13:16.125 027 12546.83 184.75 54713.82 88888.00 2015-01-27 03:13:16.250 027 12546.88 184.72 54713.85 88888.00 2015-01-27 03:13:16.375 027 12546.90 184.78 54713.82 88888.00 2015-01-27 03:13:16.500 027 12546.83 184.75 54713.78 88888.00 2015-01-27 03:13:16.625 027 12546.73 184.72 54713.78 88888.00 2015-01-27 03:13:16.750 027 12546.70 184.75 54713.78 88888.00 2015-01-27 03:13:16.875 027 12546.67 184.72 54713.80 88888.00 2015-01-27 03:13:17.000 027 12546.75 184.75 54713.82 88888.00 2015-01-27 03:13:17.125 027 12546.77 184.75 54713.80 88888.00 2015-01-27 03:13:17.250 027 12546.80 184.72 54713.80 88888.00 2015-01-27 03:13:17.375 027 12546.83 184.72 54713.80 88888.00 2015-01-27 03:13:17.500 027 12546.80 184.72 54713.80 88888.00 2015-01-27 03:13:17.625 027 12546.75 184.75 54713.80 88888.00 2015-01-27 03:13:17.750 027 12546.77 184.75 54713.82 88888.00 2015-01-27 03:13:17.875 027 12546.77 184.75 54713.80 88888.00 2015-01-27 03:13:18.000 027 12546.75 184.80 54713.78 88888.00 2015-01-27 03:13:18.125 027 12546.77 184.78 54713.80 88888.00 2015-01-27 03:13:18.250 027 12546.75 184.72 54713.80 88888.00 2015-01-27 03:13:18.375 027 12546.73 184.78 54713.80 88888.00 2015-01-27 03:13:18.500 027 12546.75 184.78 54713.80 88888.00 2015-01-27 03:13:18.625 027 12546.70 184.78 54713.80 88888.00 2015-01-27 03:13:18.750 027 12546.67 184.78 54713.80 88888.00 2015-01-27 03:13:18.875 027 12546.70 184.80 54713.80 88888.00 2015-01-27 03:13:19.000 027 12546.70 184.80 54713.78 88888.00 2015-01-27 03:13:19.125 027 12546.70 184.80 54713.80 88888.00 2015-01-27 03:13:19.250 027 12546.65 184.78 54713.80 88888.00 2015-01-27 03:13:19.375 027 12546.65 184.80 54713.80 88888.00 2015-01-27 03:13:19.500 027 12546.62 184.78 54713.80 88888.00 2015-01-27 03:13:19.625 027 12546.67 184.80 54713.82 88888.00 2015-01-27 03:13:19.750 027 12546.77 184.85 54713.85 88888.00 2015-01-27 03:13:19.875 027 12546.80 184.82 54713.82 88888.00 2015-01-27 03:13:20.000 027 12546.77 184.82 54713.80 88888.00 2015-01-27 03:13:20.125 027 12546.73 184.80 54713.80 88888.00 2015-01-27 03:13:20.250 027 12546.75 184.80 54713.82 88888.00 2015-01-27 03:13:20.375 027 12546.80 184.82 54713.82 88888.00 2015-01-27 03:13:20.500 027 12546.80 184.82 54713.82 88888.00 2015-01-27 03:13:20.625 027 12546.80 184.80 54713.85 88888.00 2015-01-27 03:13:20.750 027 12546.83 184.82 54713.88 88888.00 2015-01-27 03:13:20.875 027 12546.83 184.85 54713.85 88888.00 2015-01-27 03:13:21.000 027 12546.77 184.85 54713.85 88888.00 2015-01-27 03:13:21.125 027 12546.73 184.90 54713.85 88888.00 2015-01-27 03:13:21.250 027 12546.75 184.82 54713.82 88888.00 2015-01-27 03:13:21.375 027 12546.77 184.85 54713.82 88888.00 2015-01-27 03:13:21.500 027 12546.83 184.85 54713.82 88888.00 2015-01-27 03:13:21.625 027 12546.85 184.88 54713.82 88888.00 2015-01-27 03:13:21.750 027 12546.88 184.88 54713.82 88888.00 2015-01-27 03:13:21.875 027 12546.85 184.88 54713.80 88888.00 2015-01-27 03:13:22.000 027 12546.83 184.85 54713.78 88888.00 2015-01-27 03:13:22.125 027 12546.88 184.88 54713.82 88888.00 2015-01-27 03:13:22.250 027 12546.95 184.88 54713.82 88888.00 2015-01-27 03:13:22.375 027 12547.00 184.88 54713.82 88888.00 2015-01-27 03:13:22.500 027 12546.98 184.90 54713.85 88888.00 2015-01-27 03:13:22.625 027 12546.95 184.93 54713.88 88888.00 2015-01-27 03:13:22.750 027 12546.90 184.90 54713.88 88888.00 2015-01-27 03:13:22.875 027 12546.95 184.88 54713.82 88888.00 2015-01-27 03:13:23.000 027 12546.88 184.90 54713.82 88888.00 2015-01-27 03:13:23.125 027 12546.85 184.95 54713.85 88888.00 2015-01-27 03:13:23.250 027 12546.92 184.93 54713.88 88888.00 2015-01-27 03:13:23.375 027 12547.00 184.95 54713.88 88888.00 2015-01-27 03:13:23.500 027 12546.95 184.95 54713.88 88888.00 2015-01-27 03:13:23.625 027 12546.88 184.93 54713.85 88888.00 2015-01-27 03:13:23.750 027 12546.88 184.93 54713.88 88888.00 2015-01-27 03:13:23.875 027 12546.92 184.97 54713.90 88888.00 2015-01-27 03:13:24.000 027 12546.90 184.95 54713.88 88888.00 2015-01-27 03:13:24.125 027 12546.90 184.97 54713.90 88888.00 2015-01-27 03:13:24.250 027 12546.88 185.00 54713.90 88888.00 2015-01-27 03:13:24.375 027 12546.88 184.97 54713.90 88888.00 2015-01-27 03:13:24.500 027 12546.95 185.03 54713.93 88888.00 2015-01-27 03:13:24.625 027 12546.90 185.00 54713.93 88888.00 2015-01-27 03:13:24.750 027 12546.88 184.97 54713.88 88888.00 2015-01-27 03:13:24.875 027 12546.90 184.95 54713.90 88888.00 2015-01-27 03:13:25.000 027 12546.95 184.97 54713.88 88888.00 2015-01-27 03:13:25.125 027 12546.92 185.00 54713.93 88888.00 2015-01-27 03:13:25.250 027 12546.90 184.97 54713.90 88888.00 2015-01-27 03:13:25.375 027 12546.90 185.00 54713.90 88888.00 2015-01-27 03:13:25.500 027 12546.88 185.00 54713.90 88888.00 2015-01-27 03:13:25.625 027 12546.88 184.97 54713.88 88888.00 2015-01-27 03:13:25.750 027 12546.88 185.00 54713.90 88888.00 2015-01-27 03:13:25.875 027 12546.88 185.00 54713.93 88888.00 2015-01-27 03:13:26.000 027 12546.95 185.00 54713.90 88888.00 2015-01-27 03:13:26.125 027 12546.98 185.00 54713.93 88888.00 2015-01-27 03:13:26.250 027 12546.88 184.97 54713.93 88888.00 2015-01-27 03:13:26.375 027 12546.92 185.00 54713.93 88888.00 2015-01-27 03:13:26.500 027 12546.92 185.00 54713.95 88888.00 2015-01-27 03:13:26.625 027 12546.90 185.05 54713.95 88888.00 2015-01-27 03:13:26.750 027 12546.85 185.05 54713.95 88888.00 2015-01-27 03:13:26.875 027 12546.88 185.03 54713.93 88888.00 2015-01-27 03:13:27.000 027 12546.92 185.05 54713.90 88888.00 2015-01-27 03:13:27.125 027 12546.98 185.05 54713.93 88888.00 2015-01-27 03:13:27.250 027 12546.95 185.03 54713.95 88888.00 2015-01-27 03:13:27.375 027 12546.95 185.07 54713.95 88888.00 2015-01-27 03:13:27.500 027 12546.92 185.07 54713.95 88888.00 2015-01-27 03:13:27.625 027 12546.95 185.03 54713.93 88888.00 2015-01-27 03:13:27.750 027 12546.98 185.00 54713.90 88888.00 2015-01-27 03:13:27.875 027 12546.98 185.03 54713.90 88888.00 2015-01-27 03:13:28.000 027 12546.95 185.05 54713.90 88888.00 2015-01-27 03:13:28.125 027 12546.88 185.07 54713.93 88888.00 2015-01-27 03:13:28.250 027 12546.95 185.05 54713.97 88888.00 2015-01-27 03:13:28.375 027 12547.02 185.05 54713.97 88888.00 2015-01-27 03:13:28.500 027 12547.08 185.03 54713.93 88888.00 2015-01-27 03:13:28.625 027 12547.08 185.05 54713.93 88888.00 2015-01-27 03:13:28.750 027 12546.98 185.10 54713.93 88888.00 2015-01-27 03:13:28.875 027 12546.92 185.07 54713.93 88888.00 2015-01-27 03:13:29.000 027 12546.92 185.05 54713.93 88888.00 2015-01-27 03:13:29.125 027 12546.92 185.05 54713.95 88888.00 2015-01-27 03:13:29.250 027 12546.95 185.07 54713.95 88888.00 2015-01-27 03:13:29.375 027 12547.02 185.15 54713.95 88888.00 2015-01-27 03:13:29.500 027 12547.02 185.12 54713.97 88888.00 2015-01-27 03:13:29.625 027 12547.00 185.10 54713.97 88888.00 2015-01-27 03:13:29.750 027 12546.98 185.10 54713.95 88888.00 2015-01-27 03:13:29.875 027 12546.95 185.10 54713.97 88888.00 2015-01-27 03:13:30.000 027 12546.95 185.07 54713.95 88888.00 2015-01-27 03:13:30.125 027 12546.98 185.10 54713.97 88888.00 2015-01-27 03:13:30.250 027 12546.95 185.07 54714.00 88888.00 2015-01-27 03:13:30.375 027 12547.00 185.12 54714.00 88888.00 2015-01-27 03:13:30.500 027 12546.95 185.15 54714.00 88888.00 2015-01-27 03:13:30.625 027 12546.88 185.12 54713.97 88888.00 2015-01-27 03:13:30.750 027 12546.90 185.15 54713.97 88888.00 2015-01-27 03:13:30.875 027 12546.98 185.15 54713.97 88888.00 2015-01-27 03:13:31.000 027 12546.95 185.15 54713.97 88888.00 2015-01-27 03:13:31.125 027 12546.95 185.15 54713.97 88888.00 2015-01-27 03:13:31.250 027 12546.88 185.12 54714.00 88888.00 2015-01-27 03:13:31.375 027 12546.92 185.20 54714.00 88888.00 2015-01-27 03:13:31.500 027 12546.92 185.22 54713.97 88888.00 2015-01-27 03:13:31.625 027 12546.90 185.18 54713.95 88888.00 2015-01-27 03:13:31.750 027 12546.88 185.18 54713.95 88888.00 2015-01-27 03:13:31.875 027 12546.92 185.18 54713.97 88888.00 2015-01-27 03:13:32.000 027 12547.00 185.15 54713.97 88888.00 2015-01-27 03:13:32.125 027 12547.00 185.18 54714.00 88888.00 2015-01-27 03:13:32.250 027 12546.95 185.20 54714.00 88888.00 2015-01-27 03:13:32.375 027 12546.92 185.15 54714.03 88888.00 2015-01-27 03:13:32.500 027 12546.95 185.22 54714.03 88888.00 2015-01-27 03:13:32.625 027 12547.05 185.20 54714.00 88888.00 2015-01-27 03:13:32.750 027 12547.10 185.22 54713.97 88888.00 2015-01-27 03:13:32.875 027 12547.12 185.22 54713.97 88888.00 2015-01-27 03:13:33.000 027 12547.10 185.22 54714.00 88888.00 2015-01-27 03:13:33.125 027 12547.12 185.22 54713.97 88888.00 2015-01-27 03:13:33.250 027 12547.08 185.15 54714.00 88888.00 2015-01-27 03:13:33.375 027 12547.12 185.18 54713.97 88888.00 2015-01-27 03:13:33.500 027 12547.15 185.18 54714.00 88888.00 2015-01-27 03:13:33.625 027 12547.12 185.22 54714.03 88888.00 2015-01-27 03:13:33.750 027 12547.08 185.22 54714.00 88888.00 2015-01-27 03:13:33.875 027 12547.02 185.22 54713.97 88888.00 2015-01-27 03:13:34.000 027 12546.95 185.22 54713.95 88888.00 2015-01-27 03:13:34.125 027 12546.95 185.20 54713.97 88888.00 2015-01-27 03:13:34.250 027 12547.00 185.20 54714.00 88888.00 2015-01-27 03:13:34.375 027 12547.08 185.25 54714.03 88888.00 2015-01-27 03:13:34.500 027 12547.05 185.25 54714.00 88888.00 2015-01-27 03:13:34.625 027 12547.05 185.28 54714.00 88888.00 2015-01-27 03:13:34.750 027 12547.12 185.25 54714.00 88888.00 2015-01-27 03:13:34.875 027 12547.15 185.22 54714.03 88888.00 2015-01-27 03:13:35.000 027 12547.12 185.22 54714.00 88888.00 2015-01-27 03:13:35.125 027 12547.10 185.25 54714.05 88888.00 2015-01-27 03:13:35.250 027 12547.02 185.22 54714.05 88888.00 2015-01-27 03:13:35.375 027 12547.05 185.28 54714.05 88888.00 2015-01-27 03:13:35.500 027 12547.10 185.28 54714.03 88888.00 2015-01-27 03:13:35.625 027 12547.10 185.30 54714.03 88888.00 2015-01-27 03:13:35.750 027 12547.12 185.30 54714.03 88888.00 2015-01-27 03:13:35.875 027 12547.15 185.30 54714.03 88888.00 2015-01-27 03:13:36.000 027 12547.08 185.28 54714.03 88888.00 2015-01-27 03:13:36.125 027 12547.02 185.30 54714.03 88888.00 2015-01-27 03:13:36.250 027 12547.02 185.32 54714.03 88888.00 2015-01-27 03:13:36.375 027 12547.08 185.32 54714.03 88888.00 2015-01-27 03:13:36.500 027 12547.10 185.38 54714.03 88888.00 2015-01-27 03:13:36.625 027 12547.08 185.35 54714.05 88888.00 2015-01-27 03:13:36.750 027 12547.08 185.38 54714.05 88888.00 2015-01-27 03:13:36.875 027 12547.08 185.35 54714.07 88888.00 2015-01-27 03:13:37.000 027 12547.12 185.35 54714.05 88888.00 2015-01-27 03:13:37.125 027 12547.20 185.38 54714.05 88888.00 2015-01-27 03:13:37.250 027 12547.15 185.35 54714.07 88888.00 2015-01-27 03:13:37.375 027 12547.10 185.38 54714.05 88888.00 2015-01-27 03:13:37.500 027 12547.10 185.38 54714.05 88888.00 2015-01-27 03:13:37.625 027 12547.12 185.40 54714.05 88888.00 2015-01-27 03:13:37.750 027 12547.15 185.38 54714.05 88888.00 2015-01-27 03:13:37.875 027 12547.17 185.38 54714.05 88888.00 2015-01-27 03:13:38.000 027 12547.25 185.40 54714.05 88888.00 2015-01-27 03:13:38.125 027 12547.33 185.40 54714.05 88888.00 2015-01-27 03:13:38.250 027 12547.25 185.40 54714.05 88888.00 2015-01-27 03:13:38.375 027 12547.23 185.40 54714.07 88888.00 2015-01-27 03:13:38.500 027 12547.20 185.40 54714.07 88888.00 2015-01-27 03:13:38.625 027 12547.23 185.43 54714.10 88888.00 2015-01-27 03:13:38.750 027 12547.27 185.45 54714.10 88888.00 2015-01-27 03:13:38.875 027 12547.23 185.45 54714.07 88888.00 2015-01-27 03:13:39.000 027 12547.20 185.47 54714.07 88888.00 2015-01-27 03:13:39.125 027 12547.25 185.43 54714.07 88888.00 2015-01-27 03:13:39.250 027 12547.27 185.43 54714.10 88888.00 2015-01-27 03:13:39.375 027 12547.27 185.45 54714.10 88888.00 2015-01-27 03:13:39.500 027 12547.30 185.50 54714.07 88888.00 2015-01-27 03:13:39.625 027 12547.30 185.53 54714.07 88888.00 2015-01-27 03:13:39.750 027 12547.30 185.50 54714.10 88888.00 2015-01-27 03:13:39.875 027 12547.27 185.50 54714.12 88888.00 2015-01-27 03:13:40.000 027 12547.30 185.50 54714.07 88888.00 2015-01-27 03:13:40.125 027 12547.27 185.50 54714.10 88888.00 2015-01-27 03:13:40.250 027 12547.30 185.47 54714.10 88888.00 2015-01-27 03:13:40.375 027 12547.27 185.45 54714.05 88888.00 2015-01-27 03:13:40.500 027 12547.27 185.45 54714.05 88888.00 2015-01-27 03:13:40.625 027 12547.30 185.50 54714.05 88888.00 2015-01-27 03:13:40.750 027 12547.27 185.55 54714.07 88888.00 2015-01-27 03:13:40.875 027 12547.25 185.53 54714.05 88888.00 2015-01-27 03:13:41.000 027 12547.25 185.53 54714.05 88888.00 2015-01-27 03:13:41.125 027 12547.30 185.57 54714.10 88888.00 2015-01-27 03:13:41.250 027 12547.30 185.53 54714.10 88888.00 2015-01-27 03:13:41.375 027 12547.35 185.57 54714.10 88888.00 2015-01-27 03:13:41.500 027 12547.33 185.60 54714.10 88888.00 2015-01-27 03:13:41.625 027 12547.38 185.62 54714.10 88888.00 2015-01-27 03:13:41.750 027 12547.35 185.62 54714.07 88888.00 2015-01-27 03:13:41.875 027 12547.30 185.60 54714.05 88888.00 2015-01-27 03:13:42.000 027 12547.27 185.62 54714.07 88888.00 2015-01-27 03:13:42.125 027 12547.25 185.65 54714.10 88888.00 2015-01-27 03:13:42.250 027 12547.20 185.62 54714.10 88888.00 2015-01-27 03:13:42.375 027 12547.23 185.65 54714.12 88888.00 2015-01-27 03:13:42.500 027 12547.20 185.65 54714.12 88888.00 2015-01-27 03:13:42.625 027 12547.23 185.65 54714.10 88888.00 2015-01-27 03:13:42.750 027 12547.30 185.65 54714.10 88888.00 2015-01-27 03:13:42.875 027 12547.40 185.68 54714.10 88888.00 2015-01-27 03:13:43.000 027 12547.35 185.70 54714.10 88888.00 2015-01-27 03:13:43.125 027 12547.30 185.65 54714.10 88888.00 2015-01-27 03:13:43.250 027 12547.33 185.65 54714.12 88888.00 2015-01-27 03:13:43.375 027 12547.42 185.70 54714.15 88888.00 2015-01-27 03:13:43.500 027 12547.40 185.70 54714.15 88888.00 2015-01-27 03:13:43.625 027 12547.35 185.72 54714.12 88888.00 2015-01-27 03:13:43.750 027 12547.30 185.75 54714.15 88888.00 2015-01-27 03:13:43.875 027 12547.33 185.75 54714.12 88888.00 2015-01-27 03:13:44.000 027 12547.30 185.72 54714.12 88888.00 2015-01-27 03:13:44.125 027 12547.25 185.72 54714.15 88888.00 2015-01-27 03:13:44.250 027 12547.25 185.72 54714.15 88888.00 2015-01-27 03:13:44.375 027 12547.30 185.75 54714.15 88888.00 2015-01-27 03:13:44.500 027 12547.30 185.75 54714.15 88888.00 2015-01-27 03:13:44.625 027 12547.33 185.75 54714.15 88888.00 2015-01-27 03:13:44.750 027 12547.27 185.75 54714.10 88888.00 2015-01-27 03:13:44.875 027 12547.30 185.78 54714.12 88888.00 2015-01-27 03:13:45.000 027 12547.38 185.80 54714.12 88888.00 2015-01-27 03:13:45.125 027 12547.38 185.80 54714.12 88888.00 2015-01-27 03:13:45.250 027 12547.30 185.75 54714.12 88888.00 2015-01-27 03:13:45.375 027 12547.33 185.78 54714.12 88888.00 2015-01-27 03:13:45.500 027 12547.38 185.82 54714.15 88888.00 2015-01-27 03:13:45.625 027 12547.35 185.82 54714.12 88888.00 2015-01-27 03:13:45.750 027 12547.27 185.82 54714.10 88888.00 2015-01-27 03:13:45.875 027 12547.35 185.85 54714.10 88888.00 2015-01-27 03:13:46.000 027 12547.40 185.85 54714.07 88888.00 2015-01-27 03:13:46.125 027 12547.42 185.90 54714.12 88888.00 2015-01-27 03:13:46.250 027 12547.40 185.85 54714.15 88888.00 2015-01-27 03:13:46.375 027 12547.42 185.88 54714.12 88888.00 2015-01-27 03:13:46.500 027 12547.40 185.90 54714.15 88888.00 2015-01-27 03:13:46.625 027 12547.40 185.90 54714.12 88888.00 2015-01-27 03:13:46.750 027 12547.45 185.90 54714.18 88888.00 2015-01-27 03:13:46.875 027 12547.45 185.93 54714.15 88888.00 2015-01-27 03:13:47.000 027 12547.45 185.95 54714.10 88888.00 2015-01-27 03:13:47.125 027 12547.45 185.95 54714.12 88888.00 2015-01-27 03:13:47.250 027 12547.42 185.95 54714.15 88888.00 2015-01-27 03:13:47.375 027 12547.50 185.95 54714.18 88888.00 2015-01-27 03:13:47.500 027 12547.48 185.95 54714.15 88888.00 2015-01-27 03:13:47.625 027 12547.42 185.93 54714.12 88888.00 2015-01-27 03:13:47.750 027 12547.40 185.95 54714.15 88888.00 2015-01-27 03:13:47.875 027 12547.42 185.95 54714.15 88888.00 2015-01-27 03:13:48.000 027 12547.48 185.97 54714.12 88888.00 2015-01-27 03:13:48.125 027 12547.45 185.95 54714.15 88888.00 2015-01-27 03:13:48.250 027 12547.40 185.93 54714.18 88888.00 2015-01-27 03:13:48.375 027 12547.40 185.95 54714.15 88888.00 2015-01-27 03:13:48.500 027 12547.40 185.95 54714.12 88888.00 2015-01-27 03:13:48.625 027 12547.42 186.03 54714.12 88888.00 2015-01-27 03:13:48.750 027 12547.48 186.07 54714.15 88888.00 2015-01-27 03:13:48.875 027 12547.45 186.05 54714.15 88888.00 2015-01-27 03:13:49.000 027 12547.45 186.05 54714.18 88888.00 2015-01-27 03:13:49.125 027 12547.50 186.10 54714.18 88888.00 2015-01-27 03:13:49.250 027 12547.45 186.10 54714.18 88888.00 2015-01-27 03:13:49.375 027 12547.45 186.10 54714.20 88888.00 2015-01-27 03:13:49.500 027 12547.48 186.10 54714.18 88888.00 2015-01-27 03:13:49.625 027 12547.52 186.07 54714.15 88888.00 2015-01-27 03:13:49.750 027 12547.48 186.07 54714.12 88888.00 2015-01-27 03:13:49.875 027 12547.50 186.10 54714.12 88888.00 2015-01-27 03:13:50.000 027 12547.52 186.10 54714.12 88888.00 2015-01-27 03:13:50.125 027 12547.58 186.12 54714.15 88888.00 2015-01-27 03:13:50.250 027 12547.55 186.12 54714.18 88888.00 2015-01-27 03:13:50.375 027 12547.58 186.15 54714.18 88888.00 2015-01-27 03:13:50.500 027 12547.52 186.15 54714.18 88888.00 2015-01-27 03:13:50.625 027 12547.52 186.18 54714.18 88888.00 2015-01-27 03:13:50.750 027 12547.52 186.18 54714.15 88888.00 2015-01-27 03:13:50.875 027 12547.52 186.15 54714.15 88888.00 2015-01-27 03:13:51.000 027 12547.55 186.12 54714.18 88888.00 2015-01-27 03:13:51.125 027 12547.58 186.15 54714.18 88888.00 2015-01-27 03:13:51.250 027 12547.52 186.12 54714.20 88888.00 2015-01-27 03:13:51.375 027 12547.55 186.15 54714.18 88888.00 2015-01-27 03:13:51.500 027 12547.45 186.18 54714.18 88888.00 2015-01-27 03:13:51.625 027 12547.48 186.25 54714.20 88888.00 2015-01-27 03:13:51.750 027 12547.55 186.25 54714.20 88888.00 2015-01-27 03:13:51.875 027 12547.62 186.22 54714.18 88888.00 2015-01-27 03:13:52.000 027 12547.67 186.22 54714.18 88888.00 2015-01-27 03:13:52.125 027 12547.73 186.22 54714.15 88888.00 2015-01-27 03:13:52.250 027 12547.67 186.22 54714.18 88888.00 2015-01-27 03:13:52.375 027 12547.62 186.28 54714.20 88888.00 2015-01-27 03:13:52.500 027 12547.58 186.30 54714.20 88888.00 2015-01-27 03:13:52.625 027 12547.58 186.30 54714.25 88888.00 2015-01-27 03:13:52.750 027 12547.62 186.30 54714.22 88888.00 2015-01-27 03:13:52.875 027 12547.62 186.30 54714.22 88888.00 2015-01-27 03:13:53.000 027 12547.65 186.32 54714.20 88888.00 2015-01-27 03:13:53.125 027 12547.73 186.28 54714.22 88888.00 2015-01-27 03:13:53.250 027 12547.65 186.22 54714.20 88888.00 2015-01-27 03:13:53.375 027 12547.65 186.28 54714.20 88888.00 2015-01-27 03:13:53.500 027 12547.62 186.32 54714.20 88888.00 2015-01-27 03:13:53.625 027 12547.55 186.32 54714.22 88888.00 2015-01-27 03:13:53.750 027 12547.55 186.32 54714.25 88888.00 2015-01-27 03:13:53.875 027 12547.60 186.30 54714.25 88888.00 2015-01-27 03:13:54.000 027 12547.58 186.30 54714.22 88888.00 2015-01-27 03:13:54.125 027 12547.62 186.32 54714.25 88888.00 2015-01-27 03:13:54.250 027 12547.62 186.32 54714.28 88888.00 2015-01-27 03:13:54.375 027 12547.67 186.32 54714.22 88888.00 2015-01-27 03:13:54.500 027 12547.73 186.30 54714.20 88888.00 2015-01-27 03:13:54.625 027 12547.67 186.35 54714.20 88888.00 2015-01-27 03:13:54.750 027 12547.65 186.32 54714.22 88888.00 2015-01-27 03:13:54.875 027 12547.65 186.30 54714.25 88888.00 2015-01-27 03:13:55.000 027 12547.73 186.32 54714.22 88888.00 2015-01-27 03:13:55.125 027 12547.77 186.35 54714.25 88888.00 2015-01-27 03:13:55.250 027 12547.75 186.32 54714.22 88888.00 2015-01-27 03:13:55.375 027 12547.70 186.32 54714.22 88888.00 2015-01-27 03:13:55.500 027 12547.70 186.35 54714.22 88888.00 2015-01-27 03:13:55.625 027 12547.73 186.35 54714.22 88888.00 2015-01-27 03:13:55.750 027 12547.73 186.38 54714.25 88888.00 2015-01-27 03:13:55.875 027 12547.75 186.38 54714.25 88888.00 2015-01-27 03:13:56.000 027 12547.70 186.38 54714.25 88888.00 2015-01-27 03:13:56.125 027 12547.67 186.38 54714.25 88888.00 2015-01-27 03:13:56.250 027 12547.67 186.38 54714.25 88888.00 2015-01-27 03:13:56.375 027 12547.70 186.43 54714.25 88888.00 2015-01-27 03:13:56.500 027 12547.75 186.43 54714.25 88888.00 2015-01-27 03:13:56.625 027 12547.77 186.40 54714.28 88888.00 2015-01-27 03:13:56.750 027 12547.75 186.38 54714.28 88888.00 2015-01-27 03:13:56.875 027 12547.75 186.38 54714.28 88888.00 2015-01-27 03:13:57.000 027 12547.70 186.35 54714.25 88888.00 2015-01-27 03:13:57.125 027 12547.65 186.38 54714.22 88888.00 2015-01-27 03:13:57.250 027 12547.62 186.35 54714.28 88888.00 2015-01-27 03:13:57.375 027 12547.67 186.40 54714.28 88888.00 2015-01-27 03:13:57.500 027 12547.73 186.43 54714.28 88888.00 2015-01-27 03:13:57.625 027 12547.73 186.43 54714.28 88888.00 2015-01-27 03:13:57.750 027 12547.65 186.40 54714.30 88888.00 2015-01-27 03:13:57.875 027 12547.62 186.40 54714.30 88888.00 2015-01-27 03:13:58.000 027 12547.62 186.40 54714.30 88888.00 2015-01-27 03:13:58.125 027 12547.65 186.43 54714.32 88888.00 2015-01-27 03:13:58.250 027 12547.60 186.43 54714.32 88888.00 2015-01-27 03:13:58.375 027 12547.67 186.45 54714.30 88888.00 2015-01-27 03:13:58.500 027 12547.75 186.45 54714.35 88888.00 2015-01-27 03:13:58.625 027 12547.75 186.43 54714.32 88888.00 2015-01-27 03:13:58.750 027 12547.67 186.45 54714.35 88888.00 2015-01-27 03:13:58.875 027 12547.67 186.45 54714.32 88888.00 2015-01-27 03:13:59.000 027 12547.70 186.43 54714.32 88888.00 2015-01-27 03:13:59.125 027 12547.67 186.43 54714.32 88888.00 2015-01-27 03:13:59.250 027 12547.60 186.43 54714.35 88888.00 2015-01-27 03:13:59.375 027 12547.60 186.43 54714.35 88888.00 2015-01-27 03:13:59.500 027 12547.60 186.45 54714.38 88888.00 2015-01-27 03:13:59.625 027 12547.62 186.43 54714.35 88888.00 2015-01-27 03:13:59.750 027 12547.70 186.40 54714.35 88888.00 2015-01-27 03:13:59.875 027 12547.67 186.40 54714.35 88888.00 2015-01-27 03:14:00.000 027 12547.60 186.45 54714.32 88888.00 2015-01-27 03:14:00.125 027 12547.58 186.45 54714.35 88888.00 2015-01-27 03:14:00.250 027 12547.62 186.43 54714.38 88888.00 2015-01-27 03:14:00.375 027 12547.65 186.43 54714.35 88888.00 2015-01-27 03:14:00.500 027 12547.65 186.40 54714.35 88888.00 2015-01-27 03:14:00.625 027 12547.67 186.40 54714.32 88888.00 2015-01-27 03:14:00.750 027 12547.67 186.38 54714.35 88888.00 2015-01-27 03:14:00.875 027 12547.67 186.40 54714.35 88888.00 2015-01-27 03:14:01.000 027 12547.67 186.40 54714.38 88888.00 2015-01-27 03:14:01.125 027 12547.67 186.43 54714.40 88888.00 2015-01-27 03:14:01.250 027 12547.70 186.40 54714.43 88888.00 2015-01-27 03:14:01.375 027 12547.67 186.40 54714.43 88888.00 2015-01-27 03:14:01.500 027 12547.65 186.40 54714.43 88888.00 2015-01-27 03:14:01.625 027 12547.62 186.43 54714.43 88888.00 2015-01-27 03:14:01.750 027 12547.62 186.43 54714.43 88888.00 2015-01-27 03:14:01.875 027 12547.67 186.40 54714.40 88888.00 2015-01-27 03:14:02.000 027 12547.67 186.38 54714.40 88888.00 2015-01-27 03:14:02.125 027 12547.65 186.40 54714.40 88888.00 2015-01-27 03:14:02.250 027 12547.52 186.40 54714.40 88888.00 2015-01-27 03:14:02.375 027 12547.60 186.40 54714.40 88888.00 2015-01-27 03:14:02.500 027 12547.65 186.40 54714.43 88888.00 2015-01-27 03:14:02.625 027 12547.60 186.38 54714.45 88888.00 2015-01-27 03:14:02.750 027 12547.58 186.38 54714.45 88888.00 2015-01-27 03:14:02.875 027 12547.60 186.38 54714.43 88888.00 2015-01-27 03:14:03.000 027 12547.67 186.38 54714.43 88888.00 2015-01-27 03:14:03.125 027 12547.67 186.35 54714.45 88888.00 2015-01-27 03:14:03.250 027 12547.60 186.38 54714.45 88888.00 2015-01-27 03:14:03.375 027 12547.60 186.40 54714.45 88888.00 2015-01-27 03:14:03.500 027 12547.58 186.40 54714.45 88888.00 2015-01-27 03:14:03.625 027 12547.55 186.40 54714.47 88888.00 2015-01-27 03:14:03.750 027 12547.58 186.38 54714.47 88888.00 2015-01-27 03:14:03.875 027 12547.52 186.38 54714.47 88888.00 2015-01-27 03:14:04.000 027 12547.58 186.38 54714.47 88888.00 2015-01-27 03:14:04.125 027 12547.62 186.38 54714.47 88888.00 2015-01-27 03:14:04.250 027 12547.55 186.32 54714.50 88888.00 2015-01-27 03:14:04.375 027 12547.50 186.32 54714.45 88888.00 2015-01-27 03:14:04.500 027 12547.48 186.35 54714.45 88888.00 2015-01-27 03:14:04.625 027 12547.55 186.38 54714.45 88888.00 2015-01-27 03:14:04.750 027 12547.55 186.35 54714.45 88888.00 2015-01-27 03:14:04.875 027 12547.55 186.32 54714.47 88888.00 2015-01-27 03:14:05.000 027 12547.55 186.32 54714.47 88888.00 2015-01-27 03:14:05.125 027 12547.58 186.32 54714.47 88888.00 2015-01-27 03:14:05.250 027 12547.52 186.30 54714.50 88888.00 2015-01-27 03:14:05.375 027 12547.62 186.35 54714.50 88888.00 2015-01-27 03:14:05.500 027 12547.60 186.32 54714.50 88888.00 2015-01-27 03:14:05.625 027 12547.55 186.35 54714.50 88888.00 2015-01-27 03:14:05.750 027 12547.55 186.35 54714.50 88888.00 2015-01-27 03:14:05.875 027 12547.50 186.35 54714.50 88888.00 2015-01-27 03:14:06.000 027 12547.52 186.35 54714.50 88888.00 2015-01-27 03:14:06.125 027 12547.55 186.35 54714.50 88888.00 2015-01-27 03:14:06.250 027 12547.55 186.32 54714.53 88888.00 2015-01-27 03:14:06.375 027 12547.58 186.38 54714.55 88888.00 2015-01-27 03:14:06.500 027 12547.65 186.38 54714.53 88888.00 2015-01-27 03:14:06.625 027 12547.73 186.35 54714.55 88888.00 2015-01-27 03:14:06.750 027 12547.75 186.35 54714.53 88888.00 2015-01-27 03:14:06.875 027 12547.67 186.35 54714.53 88888.00 2015-01-27 03:14:07.000 027 12547.62 186.32 54714.53 88888.00 2015-01-27 03:14:07.125 027 12547.58 186.32 54714.53 88888.00 2015-01-27 03:14:07.250 027 12547.60 186.30 54714.53 88888.00 2015-01-27 03:14:07.375 027 12547.67 186.32 54714.55 88888.00 2015-01-27 03:14:07.500 027 12547.67 186.35 54714.57 88888.00 2015-01-27 03:14:07.625 027 12547.70 186.38 54714.57 88888.00 2015-01-27 03:14:07.750 027 12547.70 186.38 54714.57 88888.00 2015-01-27 03:14:07.875 027 12547.70 186.40 54714.55 88888.00 2015-01-27 03:14:08.000 027 12547.73 186.38 54714.55 88888.00 2015-01-27 03:14:08.125 027 12547.70 186.35 54714.57 88888.00 2015-01-27 03:14:08.250 027 12547.62 186.32 54714.57 88888.00 2015-01-27 03:14:08.375 027 12547.65 186.35 54714.55 88888.00 2015-01-27 03:14:08.500 027 12547.70 186.35 54714.55 88888.00 2015-01-27 03:14:08.625 027 12547.65 186.35 54714.57 88888.00 2015-01-27 03:14:08.750 027 12547.73 186.38 54714.62 88888.00 2015-01-27 03:14:08.875 027 12547.83 186.38 54714.62 88888.00 2015-01-27 03:14:09.000 027 12547.83 186.40 54714.60 88888.00 2015-01-27 03:14:09.125 027 12547.77 186.40 54714.62 88888.00 2015-01-27 03:14:09.250 027 12547.73 186.38 54714.62 88888.00 2015-01-27 03:14:09.375 027 12547.73 186.38 54714.62 88888.00 2015-01-27 03:14:09.500 027 12547.70 186.38 54714.62 88888.00 2015-01-27 03:14:09.625 027 12547.70 186.38 54714.60 88888.00 2015-01-27 03:14:09.750 027 12547.62 186.38 54714.62 88888.00 2015-01-27 03:14:09.875 027 12547.65 186.38 54714.62 88888.00 2015-01-27 03:14:10.000 027 12547.67 186.35 54714.62 88888.00 2015-01-27 03:14:10.125 027 12547.73 186.38 54714.65 88888.00 2015-01-27 03:14:10.250 027 12547.70 186.35 54714.65 88888.00 2015-01-27 03:14:10.375 027 12547.73 186.35 54714.62 88888.00 2015-01-27 03:14:10.500 027 12547.75 186.38 54714.65 88888.00 2015-01-27 03:14:10.625 027 12547.73 186.38 54714.65 88888.00 2015-01-27 03:14:10.750 027 12547.73 186.35 54714.62 88888.00 2015-01-27 03:14:10.875 027 12547.75 186.32 54714.62 88888.00 2015-01-27 03:14:11.000 027 12547.80 186.32 54714.62 88888.00 2015-01-27 03:14:11.125 027 12547.80 186.30 54714.62 88888.00 2015-01-27 03:14:11.250 027 12547.77 186.30 54714.62 88888.00 2015-01-27 03:14:11.375 027 12547.77 186.35 54714.65 88888.00 2015-01-27 03:14:11.500 027 12547.75 186.35 54714.68 88888.00 2015-01-27 03:14:11.625 027 12547.77 186.38 54714.72 88888.00 2015-01-27 03:14:11.750 027 12547.80 186.40 54714.70 88888.00 2015-01-27 03:14:11.875 027 12547.77 186.38 54714.70 88888.00 2015-01-27 03:14:12.000 027 12547.75 186.35 54714.70 88888.00 2015-01-27 03:14:12.125 027 12547.73 186.35 54714.72 88888.00 2015-01-27 03:14:12.250 027 12547.73 186.35 54714.72 88888.00 2015-01-27 03:14:12.375 027 12547.77 186.38 54714.72 88888.00 2015-01-27 03:14:12.500 027 12547.75 186.35 54714.70 88888.00 2015-01-27 03:14:12.625 027 12547.70 186.35 54714.68 88888.00 2015-01-27 03:14:12.750 027 12547.70 186.38 54714.70 88888.00 2015-01-27 03:14:12.875 027 12547.73 186.40 54714.72 88888.00 2015-01-27 03:14:13.000 027 12547.73 186.38 54714.72 88888.00 2015-01-27 03:14:13.125 027 12547.70 186.40 54714.75 88888.00 2015-01-27 03:14:13.250 027 12547.67 186.38 54714.75 88888.00 2015-01-27 03:14:13.375 027 12547.75 186.38 54714.75 88888.00 2015-01-27 03:14:13.500 027 12547.75 186.40 54714.70 88888.00 2015-01-27 03:14:13.625 027 12547.80 186.38 54714.72 88888.00 2015-01-27 03:14:13.750 027 12547.85 186.38 54714.75 88888.00 2015-01-27 03:14:13.875 027 12547.83 186.40 54714.78 88888.00 2015-01-27 03:14:14.000 027 12547.75 186.38 54714.72 88888.00 2015-01-27 03:14:14.125 027 12547.77 186.38 54714.72 88888.00 2015-01-27 03:14:14.250 027 12547.77 186.40 54714.75 88888.00 2015-01-27 03:14:14.375 027 12547.75 186.38 54714.75 88888.00 2015-01-27 03:14:14.500 027 12547.73 186.40 54714.75 88888.00 2015-01-27 03:14:14.625 027 12547.75 186.38 54714.78 88888.00 2015-01-27 03:14:14.750 027 12547.75 186.38 54714.78 88888.00 2015-01-27 03:14:14.875 027 12547.80 186.40 54714.82 88888.00 2015-01-27 03:14:15.000 027 12547.80 186.38 54714.82 88888.00 2015-01-27 03:14:15.125 027 12547.85 186.43 54714.82 88888.00 2015-01-27 03:14:15.250 027 12547.85 186.43 54714.82 88888.00 2015-01-27 03:14:15.375 027 12547.83 186.40 54714.82 88888.00 2015-01-27 03:14:15.500 027 12547.80 186.40 54714.82 88888.00 2015-01-27 03:14:15.625 027 12547.85 186.43 54714.82 88888.00 2015-01-27 03:14:15.750 027 12547.92 186.43 54714.82 88888.00 2015-01-27 03:14:15.875 027 12547.92 186.43 54714.82 88888.00 2015-01-27 03:14:16.000 027 12547.85 186.40 54714.82 88888.00 2015-01-27 03:14:16.125 027 12547.83 186.43 54714.82 88888.00 2015-01-27 03:14:16.250 027 12547.85 186.38 54714.80 88888.00 2015-01-27 03:14:16.375 027 12547.95 186.40 54714.78 88888.00 2015-01-27 03:14:16.500 027 12547.95 186.40 54714.80 88888.00 2015-01-27 03:14:16.625 027 12547.92 186.40 54714.82 88888.00 2015-01-27 03:14:16.750 027 12547.90 186.38 54714.82 88888.00 2015-01-27 03:14:16.875 027 12547.90 186.43 54714.82 88888.00 2015-01-27 03:14:17.000 027 12547.88 186.43 54714.80 88888.00 2015-01-27 03:14:17.125 027 12547.88 186.45 54714.85 88888.00 2015-01-27 03:14:17.250 027 12547.88 186.47 54714.88 88888.00 2015-01-27 03:14:17.375 027 12547.92 186.45 54714.82 88888.00 2015-01-27 03:14:17.500 027 12547.90 186.45 54714.80 88888.00 2015-01-27 03:14:17.625 027 12547.88 186.45 54714.80 88888.00 2015-01-27 03:14:17.750 027 12547.88 186.47 54714.82 88888.00 2015-01-27 03:14:17.875 027 12547.92 186.47 54714.85 88888.00 2015-01-27 03:14:18.000 027 12547.92 186.50 54714.82 88888.00 2015-01-27 03:14:18.125 027 12547.92 186.55 54714.85 88888.00 2015-01-27 03:14:18.250 027 12547.92 186.50 54714.88 88888.00 2015-01-27 03:14:18.375 027 12547.98 186.50 54714.85 88888.00 2015-01-27 03:14:18.500 027 12547.95 186.50 54714.85 88888.00 2015-01-27 03:14:18.625 027 12547.90 186.50 54714.85 88888.00 2015-01-27 03:14:18.750 027 12547.88 186.55 54714.88 88888.00 2015-01-27 03:14:18.875 027 12547.85 186.53 54714.88 88888.00 2015-01-27 03:14:19.000 027 12547.88 186.53 54714.85 88888.00 2015-01-27 03:14:19.125 027 12547.88 186.53 54714.88 88888.00 2015-01-27 03:14:19.250 027 12547.90 186.53 54714.88 88888.00 2015-01-27 03:14:19.375 027 12547.92 186.55 54714.88 88888.00 2015-01-27 03:14:19.500 027 12547.92 186.53 54714.85 88888.00 2015-01-27 03:14:19.625 027 12547.95 186.57 54714.90 88888.00 2015-01-27 03:14:19.750 027 12547.95 186.60 54714.88 88888.00 2015-01-27 03:14:19.875 027 12547.92 186.60 54714.88 88888.00 2015-01-27 03:14:20.000 027 12547.95 186.55 54714.85 88888.00 2015-01-27 03:14:20.125 027 12547.98 186.55 54714.88 88888.00 2015-01-27 03:14:20.250 027 12547.95 186.57 54714.93 88888.00 2015-01-27 03:14:20.375 027 12547.98 186.60 54714.90 88888.00 2015-01-27 03:14:20.500 027 12547.98 186.57 54714.88 88888.00 2015-01-27 03:14:20.625 027 12548.02 186.55 54714.90 88888.00 2015-01-27 03:14:20.750 027 12548.02 186.57 54714.88 88888.00 2015-01-27 03:14:20.875 027 12548.02 186.55 54714.88 88888.00 2015-01-27 03:14:21.000 027 12548.08 186.57 54714.88 88888.00 2015-01-27 03:14:21.125 027 12548.05 186.62 54714.90 88888.00 2015-01-27 03:14:21.250 027 12548.02 186.60 54714.90 88888.00 2015-01-27 03:14:21.375 027 12548.05 186.60 54714.90 88888.00 2015-01-27 03:14:21.500 027 12548.02 186.57 54714.88 88888.00 2015-01-27 03:14:21.625 027 12548.02 186.57 54714.88 88888.00 2015-01-27 03:14:21.750 027 12548.05 186.60 54714.90 88888.00 2015-01-27 03:14:21.875 027 12548.17 186.60 54714.90 88888.00 2015-01-27 03:14:22.000 027 12548.10 186.57 54714.90 88888.00 2015-01-27 03:14:22.125 027 12548.08 186.55 54714.88 88888.00 2015-01-27 03:14:22.250 027 12548.05 186.60 54714.88 88888.00 2015-01-27 03:14:22.375 027 12548.05 186.60 54714.88 88888.00 2015-01-27 03:14:22.500 027 12548.12 186.55 54714.88 88888.00 2015-01-27 03:14:22.625 027 12548.10 186.60 54714.90 88888.00 2015-01-27 03:14:22.750 027 12548.10 186.62 54714.93 88888.00 2015-01-27 03:14:22.875 027 12548.12 186.65 54714.97 88888.00 2015-01-27 03:14:23.000 027 12548.12 186.62 54714.95 88888.00 2015-01-27 03:14:23.125 027 12548.10 186.62 54714.93 88888.00 2015-01-27 03:14:23.250 027 12548.05 186.62 54714.93 88888.00 2015-01-27 03:14:23.375 027 12548.15 186.68 54714.95 88888.00 2015-01-27 03:14:23.500 027 12548.20 186.68 54714.95 88888.00 2015-01-27 03:14:23.625 027 12548.15 186.68 54714.93 88888.00 2015-01-27 03:14:23.750 027 12548.20 186.65 54714.93 88888.00 2015-01-27 03:14:23.875 027 12548.20 186.62 54714.95 88888.00 2015-01-27 03:14:24.000 027 12548.17 186.65 54714.93 88888.00 2015-01-27 03:14:24.125 027 12548.15 186.65 54714.95 88888.00 2015-01-27 03:14:24.250 027 12548.08 186.62 54714.95 88888.00 2015-01-27 03:14:24.375 027 12548.10 186.65 54714.95 88888.00 2015-01-27 03:14:24.500 027 12548.12 186.68 54714.97 88888.00 2015-01-27 03:14:24.625 027 12548.17 186.70 54714.97 88888.00 2015-01-27 03:14:24.750 027 12548.20 186.72 54714.97 88888.00 2015-01-27 03:14:24.875 027 12548.17 186.72 54714.97 88888.00 2015-01-27 03:14:25.000 027 12548.15 186.70 54714.97 88888.00 2015-01-27 03:14:25.125 027 12548.08 186.70 54714.97 88888.00 2015-01-27 03:14:25.250 027 12548.02 186.68 54714.97 88888.00 2015-01-27 03:14:25.375 027 12548.15 186.70 54714.95 88888.00 2015-01-27 03:14:25.500 027 12548.20 186.70 54714.95 88888.00 2015-01-27 03:14:25.625 027 12548.17 186.70 54715.03 88888.00 2015-01-27 03:14:25.750 027 12548.17 186.70 54715.00 88888.00 2015-01-27 03:14:25.875 027 12548.08 186.70 54715.00 88888.00 2015-01-27 03:14:26.000 027 12548.12 186.70 54714.97 88888.00 2015-01-27 03:14:26.125 027 12548.15 186.72 54715.03 88888.00 2015-01-27 03:14:26.250 027 12548.08 186.75 54715.03 88888.00 2015-01-27 03:14:26.375 027 12548.17 186.72 54715.03 88888.00 2015-01-27 03:14:26.500 027 12548.23 186.70 54715.00 88888.00 2015-01-27 03:14:26.625 027 12548.15 186.70 54715.00 88888.00 2015-01-27 03:14:26.750 027 12548.15 186.70 54714.97 88888.00 2015-01-27 03:14:26.875 027 12548.20 186.72 54715.00 88888.00 2015-01-27 03:14:27.000 027 12548.20 186.72 54714.97 88888.00 2015-01-27 03:14:27.125 027 12548.25 186.72 54715.00 88888.00 2015-01-27 03:14:27.250 027 12548.15 186.70 54715.00 88888.00 2015-01-27 03:14:27.375 027 12548.17 186.70 54715.00 88888.00 2015-01-27 03:14:27.500 027 12548.17 186.72 54715.05 88888.00 2015-01-27 03:14:27.625 027 12548.17 186.72 54715.10 88888.00 2015-01-27 03:14:27.750 027 12548.20 186.72 54715.07 88888.00 2015-01-27 03:14:27.875 027 12548.15 186.72 54715.07 88888.00 2015-01-27 03:14:28.000 027 12548.15 186.72 54715.05 88888.00 2015-01-27 03:14:28.125 027 12548.17 186.72 54715.07 88888.00 2015-01-27 03:14:28.250 027 12548.15 186.72 54715.07 88888.00 2015-01-27 03:14:28.375 027 12548.12 186.72 54715.05 88888.00 2015-01-27 03:14:28.500 027 12548.12 186.70 54715.05 88888.00 2015-01-27 03:14:28.625 027 12548.12 186.72 54715.05 88888.00 2015-01-27 03:14:28.750 027 12548.10 186.70 54715.07 88888.00 2015-01-27 03:14:28.875 027 12548.12 186.72 54715.07 88888.00 2015-01-27 03:14:29.000 027 12548.15 186.75 54715.05 88888.00 2015-01-27 03:14:29.125 027 12548.17 186.72 54715.07 88888.00 2015-01-27 03:14:29.250 027 12548.15 186.70 54715.07 88888.00 2015-01-27 03:14:29.375 027 12548.12 186.68 54715.05 88888.00 2015-01-27 03:14:29.500 027 12548.10 186.70 54715.05 88888.00 2015-01-27 03:14:29.625 027 12548.17 186.72 54715.10 88888.00 2015-01-27 03:14:29.750 027 12548.17 186.78 54715.07 88888.00 2015-01-27 03:14:29.875 027 12548.23 186.72 54715.10 88888.00 2015-01-27 03:14:30.000 027 12548.20 186.72 54715.07 88888.00 2015-01-27 03:14:30.125 027 12548.17 186.75 54715.12 88888.00 2015-01-27 03:14:30.250 027 12548.12 186.72 54715.15 88888.00 2015-01-27 03:14:30.375 027 12548.12 186.72 54715.12 88888.00 2015-01-27 03:14:30.500 027 12548.15 186.75 54715.12 88888.00 2015-01-27 03:14:30.625 027 12548.15 186.75 54715.15 88888.00 2015-01-27 03:14:30.750 027 12548.08 186.78 54715.15 88888.00 2015-01-27 03:14:30.875 027 12548.08 186.75 54715.12 88888.00 2015-01-27 03:14:31.000 027 12548.12 186.72 54715.12 88888.00 2015-01-27 03:14:31.125 027 12548.15 186.75 54715.15 88888.00 2015-01-27 03:14:31.250 027 12548.17 186.70 54715.15 88888.00 2015-01-27 03:14:31.375 027 12548.12 186.70 54715.12 88888.00 2015-01-27 03:14:31.500 027 12548.05 186.68 54715.15 88888.00 2015-01-27 03:14:31.625 027 12548.02 186.70 54715.15 88888.00 2015-01-27 03:14:31.750 027 12548.05 186.72 54715.15 88888.00 2015-01-27 03:14:31.875 027 12548.08 186.75 54715.18 88888.00 2015-01-27 03:14:32.000 027 12548.08 186.72 54715.15 88888.00 2015-01-27 03:14:32.125 027 12548.05 186.70 54715.15 88888.00 2015-01-27 03:14:32.250 027 12548.05 186.72 54715.20 88888.00 2015-01-27 03:14:32.375 027 12548.05 186.70 54715.20 88888.00 2015-01-27 03:14:32.500 027 12548.10 186.72 54715.18 88888.00 2015-01-27 03:14:32.625 027 12548.05 186.72 54715.22 88888.00 2015-01-27 03:14:32.750 027 12548.02 186.75 54715.25 88888.00 2015-01-27 03:14:32.875 027 12548.02 186.75 54715.25 88888.00 2015-01-27 03:14:33.000 027 12548.02 186.75 54715.20 88888.00 2015-01-27 03:14:33.125 027 12548.02 186.75 54715.22 88888.00 2015-01-27 03:14:33.250 027 12548.00 186.75 54715.20 88888.00 2015-01-27 03:14:33.375 027 12548.10 186.78 54715.22 88888.00 2015-01-27 03:14:33.500 027 12548.08 186.78 54715.25 88888.00 2015-01-27 03:14:33.625 027 12548.08 186.72 54715.22 88888.00 2015-01-27 03:14:33.750 027 12548.10 186.75 54715.22 88888.00 2015-01-27 03:14:33.875 027 12548.05 186.70 54715.22 88888.00 2015-01-27 03:14:34.000 027 12548.08 186.72 54715.20 88888.00 2015-01-27 03:14:34.125 027 12548.10 186.75 54715.25 88888.00 2015-01-27 03:14:34.250 027 12548.10 186.75 54715.25 88888.00 2015-01-27 03:14:34.375 027 12548.17 186.75 54715.25 88888.00 2015-01-27 03:14:34.500 027 12548.12 186.75 54715.28 88888.00 2015-01-27 03:14:34.625 027 12548.10 186.75 54715.25 88888.00 2015-01-27 03:14:34.750 027 12548.12 186.75 54715.28 88888.00 2015-01-27 03:14:34.875 027 12548.15 186.75 54715.28 88888.00 2015-01-27 03:14:35.000 027 12548.12 186.72 54715.25 88888.00 2015-01-27 03:14:35.125 027 12548.08 186.72 54715.25 88888.00 2015-01-27 03:14:35.250 027 12548.00 186.70 54715.22 88888.00 2015-01-27 03:14:35.375 027 12548.00 186.75 54715.22 88888.00 2015-01-27 03:14:35.500 027 12548.02 186.78 54715.25 88888.00 2015-01-27 03:14:35.625 027 12548.00 186.75 54715.30 88888.00 2015-01-27 03:14:35.750 027 12547.98 186.78 54715.30 88888.00 2015-01-27 03:14:35.875 027 12548.02 186.78 54715.30 88888.00 2015-01-27 03:14:36.000 027 12548.08 186.75 54715.25 88888.00 2015-01-27 03:14:36.125 027 12548.05 186.72 54715.22 88888.00 2015-01-27 03:14:36.250 027 12548.02 186.68 54715.25 88888.00 2015-01-27 03:14:36.375 027 12548.02 186.72 54715.25 88888.00 2015-01-27 03:14:36.500 027 12548.00 186.75 54715.28 88888.00 2015-01-27 03:14:36.625 027 12547.98 186.75 54715.28 88888.00 2015-01-27 03:14:36.750 027 12548.02 186.75 54715.25 88888.00 2015-01-27 03:14:36.875 027 12548.10 186.80 54715.25 88888.00 2015-01-27 03:14:37.000 027 12548.15 186.80 54715.28 88888.00 2015-01-27 03:14:37.125 027 12548.12 186.80 54715.30 88888.00 2015-01-27 03:14:37.250 027 12548.08 186.80 54715.30 88888.00 2015-01-27 03:14:37.375 027 12548.12 186.85 54715.32 88888.00 2015-01-27 03:14:37.500 027 12548.08 186.80 54715.28 88888.00 2015-01-27 03:14:37.625 027 12548.05 186.78 54715.28 88888.00 2015-01-27 03:14:37.750 027 12548.02 186.80 54715.28 88888.00 2015-01-27 03:14:37.875 027 12548.10 186.80 54715.30 88888.00 2015-01-27 03:14:38.000 027 12548.08 186.80 54715.30 88888.00 2015-01-27 03:14:38.125 027 12547.98 186.80 54715.32 88888.00 2015-01-27 03:14:38.250 027 12547.92 186.80 54715.30 88888.00 2015-01-27 03:14:38.375 027 12548.02 186.78 54715.30 88888.00 2015-01-27 03:14:38.500 027 12548.05 186.75 54715.32 88888.00 2015-01-27 03:14:38.625 027 12548.00 186.75 54715.30 88888.00 2015-01-27 03:14:38.750 027 12547.98 186.80 54715.30 88888.00 2015-01-27 03:14:38.875 027 12548.00 186.82 54715.32 88888.00 2015-01-27 03:14:39.000 027 12548.00 186.88 54715.32 88888.00 2015-01-27 03:14:39.125 027 12548.02 186.82 54715.35 88888.00 2015-01-27 03:14:39.250 027 12547.98 186.80 54715.35 88888.00 2015-01-27 03:14:39.375 027 12547.98 186.82 54715.32 88888.00 2015-01-27 03:14:39.500 027 12547.98 186.85 54715.32 88888.00 2015-01-27 03:14:39.625 027 12547.95 186.80 54715.32 88888.00 2015-01-27 03:14:39.750 027 12547.95 186.82 54715.32 88888.00 2015-01-27 03:14:39.875 027 12548.02 186.82 54715.35 88888.00 2015-01-27 03:14:40.000 027 12548.00 186.82 54715.35 88888.00 2015-01-27 03:14:40.125 027 12548.02 186.85 54715.35 88888.00 2015-01-27 03:14:40.250 027 12547.90 186.82 54715.32 88888.00 2015-01-27 03:14:40.375 027 12547.98 186.85 54715.32 88888.00 2015-01-27 03:14:40.500 027 12548.05 186.88 54715.35 88888.00 2015-01-27 03:14:40.625 027 12548.08 186.85 54715.38 88888.00 2015-01-27 03:14:40.750 027 12548.05 186.85 54715.38 88888.00 2015-01-27 03:14:40.875 027 12547.98 186.85 54715.38 88888.00 2015-01-27 03:14:41.000 027 12547.98 186.85 54715.35 88888.00 2015-01-27 03:14:41.125 027 12547.98 186.85 54715.35 88888.00 2015-01-27 03:14:41.250 027 12548.00 186.85 54715.38 88888.00 2015-01-27 03:14:41.375 027 12548.05 186.85 54715.38 88888.00 2015-01-27 03:14:41.500 027 12548.08 186.85 54715.38 88888.00 2015-01-27 03:14:41.625 027 12548.08 186.85 54715.38 88888.00 2015-01-27 03:14:41.750 027 12548.05 186.88 54715.40 88888.00 2015-01-27 03:14:41.875 027 12548.08 186.90 54715.40 88888.00 2015-01-27 03:14:42.000 027 12548.05 186.85 54715.38 88888.00 2015-01-27 03:14:42.125 027 12548.02 186.88 54715.40 88888.00 2015-01-27 03:14:42.250 027 12547.98 186.93 54715.38 88888.00 2015-01-27 03:14:42.375 027 12548.05 186.93 54715.40 88888.00 2015-01-27 03:14:42.500 027 12548.10 186.93 54715.35 88888.00 2015-01-27 03:14:42.625 027 12548.12 186.93 54715.35 88888.00 2015-01-27 03:14:42.750 027 12548.15 186.88 54715.35 88888.00 2015-01-27 03:14:42.875 027 12548.25 186.88 54715.40 88888.00 2015-01-27 03:14:43.000 027 12548.20 186.88 54715.38 88888.00 2015-01-27 03:14:43.125 027 12548.15 186.88 54715.40 88888.00 2015-01-27 03:14:43.250 027 12548.12 186.88 54715.40 88888.00 2015-01-27 03:14:43.375 027 12548.15 186.90 54715.40 88888.00 2015-01-27 03:14:43.500 027 12548.02 186.90 54715.38 88888.00 2015-01-27 03:14:43.625 027 12547.98 186.90 54715.38 88888.00 2015-01-27 03:14:43.750 027 12548.00 186.93 54715.40 88888.00 2015-01-27 03:14:43.875 027 12548.05 186.90 54715.38 88888.00 2015-01-27 03:14:44.000 027 12548.15 186.93 54715.35 88888.00 2015-01-27 03:14:44.125 027 12548.20 186.90 54715.35 88888.00 2015-01-27 03:14:44.250 027 12548.15 186.90 54715.35 88888.00 2015-01-27 03:14:44.375 027 12548.17 186.93 54715.38 88888.00 2015-01-27 03:14:44.500 027 12548.17 186.90 54715.38 88888.00 2015-01-27 03:14:44.625 027 12548.12 186.93 54715.40 88888.00 2015-01-27 03:14:44.750 027 12548.10 186.93 54715.43 88888.00 2015-01-27 03:14:44.875 027 12548.08 186.93 54715.40 88888.00 2015-01-27 03:14:45.000 027 12548.12 186.93 54715.40 88888.00 2015-01-27 03:14:45.125 027 12548.20 186.93 54715.43 88888.00 2015-01-27 03:14:45.250 027 12548.10 186.90 54715.45 88888.00 2015-01-27 03:14:45.375 027 12548.10 186.90 54715.45 88888.00 2015-01-27 03:14:45.500 027 12548.15 186.90 54715.40 88888.00 2015-01-27 03:14:45.625 027 12548.25 186.90 54715.43 88888.00 2015-01-27 03:14:45.750 027 12548.25 186.90 54715.43 88888.00 2015-01-27 03:14:45.875 027 12548.20 186.93 54715.43 88888.00 2015-01-27 03:14:46.000 027 12548.15 186.90 54715.40 88888.00 2015-01-27 03:14:46.125 027 12548.12 186.88 54715.40 88888.00 2015-01-27 03:14:46.250 027 12548.15 186.90 54715.43 88888.00 2015-01-27 03:14:46.375 027 12548.25 186.95 54715.43 88888.00 2015-01-27 03:14:46.500 027 12548.25 186.88 54715.43 88888.00 2015-01-27 03:14:46.625 027 12548.27 186.90 54715.43 88888.00 2015-01-27 03:14:46.750 027 12548.23 186.93 54715.40 88888.00 2015-01-27 03:14:46.875 027 12548.17 186.95 54715.40 88888.00 2015-01-27 03:14:47.000 027 12548.23 186.90 54715.43 88888.00 2015-01-27 03:14:47.125 027 12548.27 186.88 54715.43 88888.00 2015-01-27 03:14:47.250 027 12548.33 186.93 54715.43 88888.00 2015-01-27 03:14:47.375 027 12548.25 186.90 54715.38 88888.00 2015-01-27 03:14:47.500 027 12548.25 186.88 54715.40 88888.00 2015-01-27 03:14:47.625 027 12548.27 186.90 54715.40 88888.00 2015-01-27 03:14:47.750 027 12548.27 186.90 54715.43 88888.00 2015-01-27 03:14:47.875 027 12548.27 186.93 54715.43 88888.00 2015-01-27 03:14:48.000 027 12548.27 186.93 54715.43 88888.00 2015-01-27 03:14:48.125 027 12548.27 186.90 54715.45 88888.00 2015-01-27 03:14:48.250 027 12548.25 186.88 54715.43 88888.00 2015-01-27 03:14:48.375 027 12548.35 186.90 54715.43 88888.00 2015-01-27 03:14:48.500 027 12548.33 186.90 54715.43 88888.00 2015-01-27 03:14:48.625 027 12548.30 186.88 54715.43 88888.00 2015-01-27 03:14:48.750 027 12548.30 186.93 54715.40 88888.00 2015-01-27 03:14:48.875 027 12548.27 186.90 54715.40 88888.00 2015-01-27 03:14:49.000 027 12548.30 186.90 54715.40 88888.00 2015-01-27 03:14:49.125 027 12548.40 186.90 54715.40 88888.00 2015-01-27 03:14:49.250 027 12548.45 186.90 54715.38 88888.00 2015-01-27 03:14:49.375 027 12548.45 186.95 54715.40 88888.00 2015-01-27 03:14:49.500 027 12548.42 186.93 54715.43 88888.00 2015-01-27 03:14:49.625 027 12548.48 186.90 54715.43 88888.00 2015-01-27 03:14:49.750 027 12548.50 186.95 54715.43 88888.00 2015-01-27 03:14:49.875 027 12548.50 186.93 54715.40 88888.00 2015-01-27 03:14:50.000 027 12548.50 186.90 54715.38 88888.00 2015-01-27 03:14:50.125 027 12548.48 186.88 54715.38 88888.00 2015-01-27 03:14:50.250 027 12548.45 186.88 54715.40 88888.00 2015-01-27 03:14:50.375 027 12548.52 186.88 54715.43 88888.00 2015-01-27 03:14:50.500 027 12548.52 186.93 54715.45 88888.00 2015-01-27 03:14:50.625 027 12548.55 186.95 54715.45 88888.00 2015-01-27 03:14:50.750 027 12548.52 186.93 54715.45 88888.00 2015-01-27 03:14:50.875 027 12548.52 186.93 54715.43 88888.00 2015-01-27 03:14:51.000 027 12548.55 186.93 54715.40 88888.00 2015-01-27 03:14:51.125 027 12548.60 186.93 54715.43 88888.00 2015-01-27 03:14:51.250 027 12548.58 186.90 54715.43 88888.00 2015-01-27 03:14:51.375 027 12548.62 186.88 54715.40 88888.00 2015-01-27 03:14:51.500 027 12548.62 186.95 54715.43 88888.00 2015-01-27 03:14:51.625 027 12548.62 186.95 54715.43 88888.00 2015-01-27 03:14:51.750 027 12548.65 186.95 54715.40 88888.00 2015-01-27 03:14:51.875 027 12548.65 186.95 54715.38 88888.00 2015-01-27 03:14:52.000 027 12548.60 186.93 54715.38 88888.00 2015-01-27 03:14:52.125 027 12548.62 186.97 54715.43 88888.00 2015-01-27 03:14:52.250 027 12548.55 186.97 54715.43 88888.00 2015-01-27 03:14:52.375 027 12548.55 186.97 54715.43 88888.00 2015-01-27 03:14:52.500 027 12548.55 187.00 54715.40 88888.00 2015-01-27 03:14:52.625 027 12548.60 186.97 54715.43 88888.00 2015-01-27 03:14:52.750 027 12548.65 187.00 54715.43 88888.00 2015-01-27 03:14:52.875 027 12548.70 187.03 54715.43 88888.00 2015-01-27 03:14:53.000 027 12548.75 187.05 54715.45 88888.00 2015-01-27 03:14:53.125 027 12548.77 187.03 54715.45 88888.00 2015-01-27 03:14:53.250 027 12548.73 186.97 54715.40 88888.00 2015-01-27 03:14:53.375 027 12548.73 187.00 54715.43 88888.00 2015-01-27 03:14:53.500 027 12548.73 187.05 54715.45 88888.00 2015-01-27 03:14:53.625 027 12548.77 187.07 54715.45 88888.00 2015-01-27 03:14:53.750 027 12548.75 187.07 54715.45 88888.00 2015-01-27 03:14:53.875 027 12548.73 187.10 54715.47 88888.00 2015-01-27 03:14:54.000 027 12548.70 187.10 54715.47 88888.00 2015-01-27 03:14:54.125 027 12548.70 187.05 54715.45 88888.00 2015-01-27 03:14:54.250 027 12548.70 187.05 54715.50 88888.00 2015-01-27 03:14:54.375 027 12548.83 187.07 54715.50 88888.00 2015-01-27 03:14:54.500 027 12548.88 187.12 54715.47 88888.00 2015-01-27 03:14:54.625 027 12548.85 187.05 54715.47 88888.00 2015-01-27 03:14:54.750 027 12548.85 187.05 54715.47 88888.00 2015-01-27 03:14:54.875 027 12548.85 187.07 54715.47 88888.00 2015-01-27 03:14:55.000 027 12548.83 187.07 54715.50 88888.00 2015-01-27 03:14:55.125 027 12548.80 187.10 54715.50 88888.00 2015-01-27 03:14:55.250 027 12548.85 187.03 54715.47 88888.00 2015-01-27 03:14:55.375 027 12548.88 187.05 54715.45 88888.00 2015-01-27 03:14:55.500 027 12548.83 187.12 54715.47 88888.00 2015-01-27 03:14:55.625 027 12548.83 187.12 54715.47 88888.00 2015-01-27 03:14:55.750 027 12548.83 187.07 54715.47 88888.00 2015-01-27 03:14:55.875 027 12548.88 187.10 54715.47 88888.00 2015-01-27 03:14:56.000 027 12548.90 187.07 54715.45 88888.00 2015-01-27 03:14:56.125 027 12548.90 187.07 54715.47 88888.00 2015-01-27 03:14:56.250 027 12548.92 187.05 54715.45 88888.00 2015-01-27 03:14:56.375 027 12549.02 187.07 54715.47 88888.00 2015-01-27 03:14:56.500 027 12549.00 187.07 54715.47 88888.00 2015-01-27 03:14:56.625 027 12549.00 187.10 54715.50 88888.00 2015-01-27 03:14:56.750 027 12548.95 187.07 54715.47 88888.00 2015-01-27 03:14:56.875 027 12548.92 187.07 54715.50 88888.00 2015-01-27 03:14:57.000 027 12548.88 187.05 54715.47 88888.00 2015-01-27 03:14:57.125 027 12548.85 187.10 54715.50 88888.00 2015-01-27 03:14:57.250 027 12548.80 187.07 54715.47 88888.00 2015-01-27 03:14:57.375 027 12548.88 187.07 54715.50 88888.00 2015-01-27 03:14:57.500 027 12548.98 187.10 54715.47 88888.00 2015-01-27 03:14:57.625 027 12548.95 187.10 54715.50 88888.00 2015-01-27 03:14:57.750 027 12548.90 187.07 54715.50 88888.00 2015-01-27 03:14:57.875 027 12548.90 187.07 54715.53 88888.00 2015-01-27 03:14:58.000 027 12548.92 187.12 54715.53 88888.00 2015-01-27 03:14:58.125 027 12548.92 187.12 54715.53 88888.00 2015-01-27 03:14:58.250 027 12548.90 187.10 54715.50 88888.00 2015-01-27 03:14:58.375 027 12548.92 187.12 54715.50 88888.00 2015-01-27 03:14:58.500 027 12548.88 187.07 54715.50 88888.00 2015-01-27 03:14:58.625 027 12548.90 187.05 54715.47 88888.00 2015-01-27 03:14:58.750 027 12549.00 187.07 54715.47 88888.00 2015-01-27 03:14:58.875 027 12549.02 187.07 54715.50 88888.00 2015-01-27 03:14:59.000 027 12549.00 187.07 54715.53 88888.00 2015-01-27 03:14:59.125 027 12549.00 187.12 54715.55 88888.00 2015-01-27 03:14:59.250 027 12548.92 187.10 54715.50 88888.00 2015-01-27 03:14:59.375 027 12548.95 187.12 54715.50 88888.00 2015-01-27 03:14:59.500 027 12549.00 187.10 54715.53 88888.00 2015-01-27 03:14:59.625 027 12549.00 187.05 54715.53 88888.00 2015-01-27 03:14:59.750 027 12549.02 187.10 54715.53 88888.00 2015-01-27 03:14:59.875 027 12549.05 187.10 54715.53 88888.00 2015-01-27 03:15:00.000 027 12549.05 187.10 54715.53 88888.00 2015-01-27 03:15:00.125 027 12549.05 187.12 54715.55 88888.00 2015-01-27 03:15:00.250 027 12549.02 187.07 54715.55 88888.00 2015-01-27 03:15:00.375 027 12549.08 187.07 54715.55 88888.00 2015-01-27 03:15:00.500 027 12549.02 187.10 54715.55 88888.00 2015-01-27 03:15:00.625 027 12549.00 187.10 54715.57 88888.00 2015-01-27 03:15:00.750 027 12549.02 187.10 54715.60 88888.00 2015-01-27 03:15:00.875 027 12549.02 187.12 54715.60 88888.00 2015-01-27 03:15:01.000 027 12549.00 187.07 54715.55 88888.00 2015-01-27 03:15:01.125 027 12548.98 187.07 54715.55 88888.00 2015-01-27 03:15:01.250 027 12548.95 187.07 54715.57 88888.00 2015-01-27 03:15:01.375 027 12549.00 187.07 54715.57 88888.00 2015-01-27 03:15:01.500 027 12548.98 187.07 54715.55 88888.00 2015-01-27 03:15:01.625 027 12549.02 187.07 54715.55 88888.00 2015-01-27 03:15:01.750 027 12548.98 187.05 54715.55 88888.00 2015-01-27 03:15:01.875 027 12549.02 187.10 54715.60 88888.00 2015-01-27 03:15:02.000 027 12549.10 187.10 54715.62 88888.00 2015-01-27 03:15:02.125 027 12549.05 187.10 54715.57 88888.00 2015-01-27 03:15:02.250 027 12549.00 187.10 54715.57 88888.00 2015-01-27 03:15:02.375 027 12549.05 187.10 54715.60 88888.00 2015-01-27 03:15:02.500 027 12549.05 187.07 54715.60 88888.00 2015-01-27 03:15:02.625 027 12549.05 187.10 54715.57 88888.00 2015-01-27 03:15:02.750 027 12549.10 187.07 54715.55 88888.00 2015-01-27 03:15:02.875 027 12549.15 187.05 54715.57 88888.00 2015-01-27 03:15:03.000 027 12549.20 187.05 54715.57 88888.00 2015-01-27 03:15:03.125 027 12549.23 187.07 54715.60 88888.00 2015-01-27 03:15:03.250 027 12549.15 187.07 54715.60 88888.00 2015-01-27 03:15:03.375 027 12549.15 187.10 54715.60 88888.00 2015-01-27 03:15:03.500 027 12549.23 187.10 54715.60 88888.00 2015-01-27 03:15:03.625 027 12549.17 187.07 54715.57 88888.00 2015-01-27 03:15:03.750 027 12549.12 187.05 54715.55 88888.00 2015-01-27 03:15:03.875 027 12549.05 187.05 54715.57 88888.00 2015-01-27 03:15:04.000 027 12549.08 187.07 54715.57 88888.00 2015-01-27 03:15:04.125 027 12549.08 187.05 54715.57 88888.00 2015-01-27 03:15:04.250 027 12549.12 187.00 54715.55 88888.00 2015-01-27 03:15:04.375 027 12549.17 187.03 54715.60 88888.00 2015-01-27 03:15:04.500 027 12549.20 187.05 54715.60 88888.00 2015-01-27 03:15:04.625 027 12549.25 187.05 54715.62 88888.00 2015-01-27 03:15:04.750 027 12549.25 187.10 54715.62 88888.00 2015-01-27 03:15:04.875 027 12549.23 187.05 54715.62 88888.00 2015-01-27 03:15:05.000 027 12549.17 187.05 54715.65 88888.00 2015-01-27 03:15:05.125 027 12549.20 187.07 54715.62 88888.00 2015-01-27 03:15:05.250 027 12549.20 187.07 54715.68 88888.00 2015-01-27 03:15:05.375 027 12549.30 187.05 54715.65 88888.00 2015-01-27 03:15:05.500 027 12549.27 187.05 54715.65 88888.00 2015-01-27 03:15:05.625 027 12549.30 187.00 54715.60 88888.00 2015-01-27 03:15:05.750 027 12549.33 187.00 54715.62 88888.00 2015-01-27 03:15:05.875 027 12549.33 187.05 54715.68 88888.00 2015-01-27 03:15:06.000 027 12549.35 187.10 54715.68 88888.00 2015-01-27 03:15:06.125 027 12549.35 187.05 54715.68 88888.00 2015-01-27 03:15:06.250 027 12549.27 187.03 54715.65 88888.00 2015-01-27 03:15:06.375 027 12549.33 187.03 54715.62 88888.00 2015-01-27 03:15:06.500 027 12549.33 187.05 54715.62 88888.00 2015-01-27 03:15:06.625 027 12549.30 187.00 54715.65 88888.00 2015-01-27 03:15:06.750 027 12549.35 187.00 54715.65 88888.00 2015-01-27 03:15:06.875 027 12549.35 187.03 54715.62 88888.00 2015-01-27 03:15:07.000 027 12549.30 187.03 54715.62 88888.00 2015-01-27 03:15:07.125 027 12549.25 187.03 54715.65 88888.00 2015-01-27 03:15:07.250 027 12549.20 187.05 54715.62 88888.00 2015-01-27 03:15:07.375 027 12549.25 187.05 54715.65 88888.00 2015-01-27 03:15:07.500 027 12549.30 187.05 54715.65 88888.00 2015-01-27 03:15:07.625 027 12549.33 187.03 54715.62 88888.00 2015-01-27 03:15:07.750 027 12549.38 187.03 54715.65 88888.00 2015-01-27 03:15:07.875 027 12549.38 187.07 54715.65 88888.00 2015-01-27 03:15:08.000 027 12549.33 187.05 54715.65 88888.00 2015-01-27 03:15:08.125 027 12549.30 187.07 54715.65 88888.00 2015-01-27 03:15:08.250 027 12549.33 187.05 54715.68 88888.00 2015-01-27 03:15:08.375 027 12549.38 187.05 54715.70 88888.00 2015-01-27 03:15:08.500 027 12549.35 187.07 54715.68 88888.00 2015-01-27 03:15:08.625 027 12549.38 187.05 54715.68 88888.00 2015-01-27 03:15:08.750 027 12549.40 187.07 54715.68 88888.00 2015-01-27 03:15:08.875 027 12549.40 187.07 54715.68 88888.00 2015-01-27 03:15:09.000 027 12549.33 187.07 54715.70 88888.00 2015-01-27 03:15:09.125 027 12549.33 187.10 54715.72 88888.00 2015-01-27 03:15:09.250 027 12549.40 187.03 54715.72 88888.00 2015-01-27 03:15:09.375 027 12549.52 187.05 54715.70 88888.00 2015-01-27 03:15:09.500 027 12549.48 187.05 54715.72 88888.00 2015-01-27 03:15:09.625 027 12549.38 187.05 54715.72 88888.00 2015-01-27 03:15:09.750 027 12549.35 187.07 54715.72 88888.00 2015-01-27 03:15:09.875 027 12549.40 187.10 54715.70 88888.00 2015-01-27 03:15:10.000 027 12549.42 187.10 54715.68 88888.00 2015-01-27 03:15:10.125 027 12549.38 187.10 54715.70 88888.00 2015-01-27 03:15:10.250 027 12549.35 187.07 54715.70 88888.00 2015-01-27 03:15:10.375 027 12549.42 187.10 54715.70 88888.00 2015-01-27 03:15:10.500 027 12549.42 187.10 54715.75 88888.00 2015-01-27 03:15:10.625 027 12549.50 187.10 54715.75 88888.00 2015-01-27 03:15:10.750 027 12549.50 187.05 54715.75 88888.00 2015-01-27 03:15:10.875 027 12549.50 187.05 54715.75 88888.00 2015-01-27 03:15:11.000 027 12549.50 187.03 54715.72 88888.00 2015-01-27 03:15:11.125 027 12549.48 187.05 54715.75 88888.00 2015-01-27 03:15:11.250 027 12549.45 187.03 54715.72 88888.00 2015-01-27 03:15:11.375 027 12549.52 187.03 54715.75 88888.00 2015-01-27 03:15:11.500 027 12549.52 187.00 54715.75 88888.00 2015-01-27 03:15:11.625 027 12549.52 187.03 54715.75 88888.00 2015-01-27 03:15:11.750 027 12549.45 187.03 54715.75 88888.00 2015-01-27 03:15:11.875 027 12549.48 187.03 54715.78 88888.00 2015-01-27 03:15:12.000 027 12549.50 187.05 54715.78 88888.00 2015-01-27 03:15:12.125 027 12549.52 187.05 54715.75 88888.00 2015-01-27 03:15:12.250 027 12549.52 187.03 54715.75 88888.00 2015-01-27 03:15:12.375 027 12549.58 187.05 54715.78 88888.00 2015-01-27 03:15:12.500 027 12549.60 187.03 54715.75 88888.00 2015-01-27 03:15:12.625 027 12549.62 187.05 54715.78 88888.00 2015-01-27 03:15:12.750 027 12549.62 187.05 54715.78 88888.00 2015-01-27 03:15:12.875 027 12549.60 187.03 54715.78 88888.00 2015-01-27 03:15:13.000 027 12549.65 187.00 54715.80 88888.00 2015-01-27 03:15:13.125 027 12549.65 187.03 54715.85 88888.00 2015-01-27 03:15:13.250 027 12549.60 186.97 54715.85 88888.00 2015-01-27 03:15:13.375 027 12549.60 187.00 54715.80 88888.00 2015-01-27 03:15:13.500 027 12549.58 186.97 54715.78 88888.00 2015-01-27 03:15:13.625 027 12549.62 187.00 54715.78 88888.00 2015-01-27 03:15:13.750 027 12549.70 187.00 54715.78 88888.00 2015-01-27 03:15:13.875 027 12549.75 187.03 54715.82 88888.00 2015-01-27 03:15:14.000 027 12549.67 187.03 54715.80 88888.00 2015-01-27 03:15:14.125 027 12549.65 187.03 54715.80 88888.00 2015-01-27 03:15:14.250 027 12549.62 187.00 54715.82 88888.00 2015-01-27 03:15:14.375 027 12549.67 186.97 54715.82 88888.00 2015-01-27 03:15:14.500 027 12549.65 187.00 54715.82 88888.00 2015-01-27 03:15:14.625 027 12549.60 187.00 54715.82 88888.00 2015-01-27 03:15:14.750 027 12549.62 187.03 54715.85 88888.00 2015-01-27 03:15:14.875 027 12549.65 187.03 54715.85 88888.00 2015-01-27 03:15:15.000 027 12549.62 187.00 54715.82 88888.00 2015-01-27 03:15:15.125 027 12549.60 187.00 54715.82 88888.00 2015-01-27 03:15:15.250 027 12549.58 186.97 54715.82 88888.00 2015-01-27 03:15:15.375 027 12549.65 187.00 54715.85 88888.00 2015-01-27 03:15:15.500 027 12549.70 186.95 54715.88 88888.00 2015-01-27 03:15:15.625 027 12549.77 186.97 54715.85 88888.00 2015-01-27 03:15:15.750 027 12549.80 186.95 54715.85 88888.00 2015-01-27 03:15:15.875 027 12549.80 186.97 54715.88 88888.00 2015-01-27 03:15:16.000 027 12549.77 186.97 54715.88 88888.00 2015-01-27 03:15:16.125 027 12549.73 186.97 54715.88 88888.00 2015-01-27 03:15:16.250 027 12549.67 186.97 54715.85 88888.00 2015-01-27 03:15:16.375 027 12549.70 186.97 54715.88 88888.00 2015-01-27 03:15:16.500 027 12549.65 187.00 54715.88 88888.00 2015-01-27 03:15:16.625 027 12549.65 187.00 54715.88 88888.00 2015-01-27 03:15:16.750 027 12549.67 187.00 54715.90 88888.00 2015-01-27 03:15:16.875 027 12549.75 187.00 54715.90 88888.00 2015-01-27 03:15:17.000 027 12549.85 187.00 54715.90 88888.00 2015-01-27 03:15:17.125 027 12549.92 186.97 54715.95 88888.00 2015-01-27 03:15:17.250 027 12549.85 186.90 54715.90 88888.00 2015-01-27 03:15:17.375 027 12549.83 186.90 54715.90 88888.00 2015-01-27 03:15:17.500 027 12549.83 186.93 54715.88 88888.00 2015-01-27 03:15:17.625 027 12549.88 186.95 54715.88 88888.00 2015-01-27 03:15:17.750 027 12549.95 186.95 54715.90 88888.00 2015-01-27 03:15:17.875 027 12549.95 186.93 54715.90 88888.00 2015-01-27 03:15:18.000 027 12549.92 186.88 54715.88 88888.00 2015-01-27 03:15:18.125 027 12549.90 186.88 54715.93 88888.00 2015-01-27 03:15:18.250 027 12549.80 186.93 54715.93 88888.00 2015-01-27 03:15:18.375 027 12549.83 186.93 54715.93 88888.00 2015-01-27 03:15:18.500 027 12549.88 186.93 54715.90 88888.00 2015-01-27 03:15:18.625 027 12549.92 186.95 54715.90 88888.00 2015-01-27 03:15:18.750 027 12549.95 186.95 54715.90 88888.00 2015-01-27 03:15:18.875 027 12549.88 186.90 54715.93 88888.00 2015-01-27 03:15:19.000 027 12549.90 186.90 54715.93 88888.00 2015-01-27 03:15:19.125 027 12550.02 186.95 54715.93 88888.00 2015-01-27 03:15:19.250 027 12549.98 186.90 54715.93 88888.00 2015-01-27 03:15:19.375 027 12549.92 186.90 54715.93 88888.00 2015-01-27 03:15:19.500 027 12549.90 186.90 54715.95 88888.00 2015-01-27 03:15:19.625 027 12549.90 186.90 54715.95 88888.00 2015-01-27 03:15:19.750 027 12549.95 186.90 54715.95 88888.00 2015-01-27 03:15:19.875 027 12549.95 186.93 54715.95 88888.00 2015-01-27 03:15:20.000 027 12549.85 186.93 54715.95 88888.00 2015-01-27 03:15:20.125 027 12549.88 186.93 54715.97 88888.00 2015-01-27 03:15:20.250 027 12549.90 186.93 54715.97 88888.00 2015-01-27 03:15:20.375 027 12549.98 186.90 54715.97 88888.00 2015-01-27 03:15:20.500 027 12549.95 186.93 54715.97 88888.00 2015-01-27 03:15:20.625 027 12549.98 186.90 54715.97 88888.00 2015-01-27 03:15:20.750 027 12549.92 186.90 54715.97 88888.00 2015-01-27 03:15:20.875 027 12550.00 186.88 54716.00 88888.00 2015-01-27 03:15:21.000 027 12549.98 186.85 54715.97 88888.00 2015-01-27 03:15:21.125 027 12550.05 186.82 54715.97 88888.00 2015-01-27 03:15:21.250 027 12550.08 186.88 54716.00 88888.00 2015-01-27 03:15:21.375 027 12550.10 186.88 54716.03 88888.00 2015-01-27 03:15:21.500 027 12550.02 186.88 54716.00 88888.00 2015-01-27 03:15:21.625 027 12550.08 186.82 54715.97 88888.00 2015-01-27 03:15:21.750 027 12550.17 186.85 54715.97 88888.00 2015-01-27 03:15:21.875 027 12550.23 186.82 54715.97 88888.00 2015-01-27 03:15:22.000 027 12550.20 186.82 54716.00 88888.00 2015-01-27 03:15:22.125 027 12550.10 186.82 54716.00 88888.00 2015-01-27 03:15:22.250 027 12550.02 186.80 54716.03 88888.00 2015-01-27 03:15:22.375 027 12550.02 186.80 54716.00 88888.00 2015-01-27 03:15:22.500 027 12550.05 186.80 54716.03 88888.00 2015-01-27 03:15:22.625 027 12550.17 186.82 54716.05 88888.00 2015-01-27 03:15:22.750 027 12550.25 186.80 54716.03 88888.00 2015-01-27 03:15:22.875 027 12550.17 186.75 54716.00 88888.00 2015-01-27 03:15:23.000 027 12550.17 186.75 54716.00 88888.00 2015-01-27 03:15:23.125 027 12550.17 186.78 54716.03 88888.00 2015-01-27 03:15:23.250 027 12550.12 186.78 54716.05 88888.00 2015-01-27 03:15:23.375 027 12550.20 186.80 54716.05 88888.00 2015-01-27 03:15:23.500 027 12550.25 186.80 54716.03 88888.00 2015-01-27 03:15:23.625 027 12550.23 186.80 54716.05 88888.00 2015-01-27 03:15:23.750 027 12550.17 186.80 54716.07 88888.00 2015-01-27 03:15:23.875 027 12550.15 186.80 54716.12 88888.00 2015-01-27 03:15:24.000 027 12550.20 186.80 54716.07 88888.00 2015-01-27 03:15:24.125 027 12550.17 186.82 54716.07 88888.00 2015-01-27 03:15:24.250 027 12550.17 186.82 54716.07 88888.00 2015-01-27 03:15:24.375 027 12550.20 186.85 54716.05 88888.00 2015-01-27 03:15:24.500 027 12550.15 186.85 54716.05 88888.00 2015-01-27 03:15:24.625 027 12550.17 186.85 54716.05 88888.00 2015-01-27 03:15:24.750 027 12550.27 186.80 54716.07 88888.00 2015-01-27 03:15:24.875 027 12550.30 186.80 54716.07 88888.00 2015-01-27 03:15:25.000 027 12550.27 186.80 54716.07 88888.00 2015-01-27 03:15:25.125 027 12550.20 186.80 54716.07 88888.00 2015-01-27 03:15:25.250 027 12550.10 186.80 54716.05 88888.00 2015-01-27 03:15:25.375 027 12550.20 186.82 54716.07 88888.00 2015-01-27 03:15:25.500 027 12550.30 186.80 54716.10 88888.00 2015-01-27 03:15:25.625 027 12550.30 186.80 54716.10 88888.00 2015-01-27 03:15:25.750 027 12550.33 186.82 54716.10 88888.00 2015-01-27 03:15:25.875 027 12550.30 186.80 54716.10 88888.00 2015-01-27 03:15:26.000 027 12550.23 186.78 54716.10 88888.00 2015-01-27 03:15:26.125 027 12550.27 186.75 54716.10 88888.00 2015-01-27 03:15:26.250 027 12550.20 186.70 54716.10 88888.00 2015-01-27 03:15:26.375 027 12550.15 186.78 54716.12 88888.00 2015-01-27 03:15:26.500 027 12550.23 186.82 54716.10 88888.00 2015-01-27 03:15:26.625 027 12550.40 186.82 54716.12 88888.00 2015-01-27 03:15:26.750 027 12550.38 186.80 54716.12 88888.00 2015-01-27 03:15:26.875 027 12550.27 186.80 54716.15 88888.00 2015-01-27 03:15:27.000 027 12550.30 186.80 54716.12 88888.00 2015-01-27 03:15:27.125 027 12550.33 186.80 54716.12 88888.00 2015-01-27 03:15:27.250 027 12550.30 186.78 54716.12 88888.00 2015-01-27 03:15:27.375 027 12550.35 186.78 54716.18 88888.00 2015-01-27 03:15:27.500 027 12550.35 186.80 54716.15 88888.00 2015-01-27 03:15:27.625 027 12550.33 186.82 54716.15 88888.00 2015-01-27 03:15:27.750 027 12550.30 186.80 54716.12 88888.00 2015-01-27 03:15:27.875 027 12550.25 186.78 54716.12 88888.00 2015-01-27 03:15:28.000 027 12550.27 186.78 54716.12 88888.00 2015-01-27 03:15:28.125 027 12550.38 186.82 54716.18 88888.00 2015-01-27 03:15:28.250 027 12550.40 186.78 54716.15 88888.00 2015-01-27 03:15:28.375 027 12550.38 186.80 54716.15 88888.00 2015-01-27 03:15:28.500 027 12550.35 186.80 54716.18 88888.00 2015-01-27 03:15:28.625 027 12550.40 186.80 54716.18 88888.00 2015-01-27 03:15:28.750 027 12550.40 186.80 54716.18 88888.00 2015-01-27 03:15:28.875 027 12550.35 186.82 54716.20 88888.00 2015-01-27 03:15:29.000 027 12550.27 186.80 54716.15 88888.00 2015-01-27 03:15:29.125 027 12550.27 186.80 54716.18 88888.00 2015-01-27 03:15:29.250 027 12550.33 186.78 54716.18 88888.00 2015-01-27 03:15:29.375 027 12550.33 186.78 54716.20 88888.00 2015-01-27 03:15:29.500 027 12550.27 186.78 54716.15 88888.00 2015-01-27 03:15:29.625 027 12550.27 186.80 54716.12 88888.00 2015-01-27 03:15:29.750 027 12550.23 186.80 54716.18 88888.00 2015-01-27 03:15:29.875 027 12550.25 186.80 54716.20 88888.00 2015-01-27 03:15:30.000 027 12550.25 186.80 54716.18 88888.00 2015-01-27 03:15:30.125 027 12550.25 186.80 54716.18 88888.00 2015-01-27 03:15:30.250 027 12550.27 186.80 54716.22 88888.00 2015-01-27 03:15:30.375 027 12550.35 186.82 54716.25 88888.00 2015-01-27 03:15:30.500 027 12550.33 186.82 54716.22 88888.00 2015-01-27 03:15:30.625 027 12550.17 186.80 54716.22 88888.00 2015-01-27 03:15:30.750 027 12550.27 186.78 54716.22 88888.00 2015-01-27 03:15:30.875 027 12550.35 186.80 54716.25 88888.00 2015-01-27 03:15:31.000 027 12550.35 186.85 54716.22 88888.00 2015-01-27 03:15:31.125 027 12550.25 186.82 54716.25 88888.00 2015-01-27 03:15:31.250 027 12550.20 186.80 54716.22 88888.00 2015-01-27 03:15:31.375 027 12550.33 186.82 54716.22 88888.00 2015-01-27 03:15:31.500 027 12550.33 186.82 54716.25 88888.00 2015-01-27 03:15:31.625 027 12550.30 186.80 54716.22 88888.00 2015-01-27 03:15:31.750 027 12550.30 186.80 54716.22 88888.00 2015-01-27 03:15:31.875 027 12550.33 186.80 54716.25 88888.00 2015-01-27 03:15:32.000 027 12550.38 186.80 54716.25 88888.00 2015-01-27 03:15:32.125 027 12550.38 186.82 54716.28 88888.00 2015-01-27 03:15:32.250 027 12550.30 186.75 54716.28 88888.00 2015-01-27 03:15:32.375 027 12550.30 186.78 54716.28 88888.00 2015-01-27 03:15:32.500 027 12550.27 186.78 54716.28 88888.00 2015-01-27 03:15:32.625 027 12550.25 186.78 54716.28 88888.00 2015-01-27 03:15:32.750 027 12550.33 186.78 54716.25 88888.00 2015-01-27 03:15:32.875 027 12550.30 186.80 54716.30 88888.00 2015-01-27 03:15:33.000 027 12550.35 186.80 54716.30 88888.00 2015-01-27 03:15:33.125 027 12550.35 186.80 54716.32 88888.00 2015-01-27 03:15:33.250 027 12550.33 186.80 54716.38 88888.00 2015-01-27 03:15:33.375 027 12550.35 186.75 54716.35 88888.00 2015-01-27 03:15:33.500 027 12550.33 186.72 54716.32 88888.00 2015-01-27 03:15:33.625 027 12550.27 186.80 54716.32 88888.00 2015-01-27 03:15:33.750 027 12550.30 186.82 54716.35 88888.00 2015-01-27 03:15:33.875 027 12550.35 186.80 54716.38 88888.00 2015-01-27 03:15:34.000 027 12550.33 186.78 54716.35 88888.00 2015-01-27 03:15:34.125 027 12550.30 186.80 54716.35 88888.00 2015-01-27 03:15:34.250 027 12550.27 186.75 54716.32 88888.00 2015-01-27 03:15:34.375 027 12550.27 186.75 54716.32 88888.00 2015-01-27 03:15:34.500 027 12550.33 186.75 54716.38 88888.00 2015-01-27 03:15:34.625 027 12550.27 186.75 54716.40 88888.00 2015-01-27 03:15:34.750 027 12550.27 186.78 54716.38 88888.00 2015-01-27 03:15:34.875 027 12550.23 186.80 54716.40 88888.00 2015-01-27 03:15:35.000 027 12550.20 186.78 54716.38 88888.00 2015-01-27 03:15:35.125 027 12550.20 186.80 54716.40 88888.00 2015-01-27 03:15:35.250 027 12550.17 186.78 54716.40 88888.00 2015-01-27 03:15:35.375 027 12550.17 186.78 54716.38 88888.00 2015-01-27 03:15:35.500 027 12550.25 186.82 54716.43 88888.00 2015-01-27 03:15:35.625 027 12550.27 186.82 54716.43 88888.00 2015-01-27 03:15:35.750 027 12550.25 186.82 54716.40 88888.00 2015-01-27 03:15:35.875 027 12550.23 186.78 54716.40 88888.00 2015-01-27 03:15:36.000 027 12550.25 186.78 54716.43 88888.00 2015-01-27 03:15:36.125 027 12550.33 186.78 54716.43 88888.00 2015-01-27 03:15:36.250 027 12550.25 186.78 54716.45 88888.00 2015-01-27 03:15:36.375 027 12550.25 186.78 54716.43 88888.00 2015-01-27 03:15:36.500 027 12550.30 186.75 54716.45 88888.00 2015-01-27 03:15:36.625 027 12550.35 186.72 54716.43 88888.00 2015-01-27 03:15:36.750 027 12550.35 186.75 54716.43 88888.00 2015-01-27 03:15:36.875 027 12550.35 186.78 54716.43 88888.00 2015-01-27 03:15:37.000 027 12550.38 186.78 54716.40 88888.00 2015-01-27 03:15:37.125 027 12550.38 186.78 54716.45 88888.00 2015-01-27 03:15:37.250 027 12550.40 186.78 54716.45 88888.00 2015-01-27 03:15:37.375 027 12550.38 186.75 54716.45 88888.00 2015-01-27 03:15:37.500 027 12550.30 186.78 54716.47 88888.00 2015-01-27 03:15:37.625 027 12550.30 186.82 54716.50 88888.00 2015-01-27 03:15:37.750 027 12550.30 186.82 54716.50 88888.00 2015-01-27 03:15:37.875 027 12550.33 186.78 54716.50 88888.00 2015-01-27 03:15:38.000 027 12550.30 186.78 54716.45 88888.00 2015-01-27 03:15:38.125 027 12550.27 186.80 54716.50 88888.00 2015-01-27 03:15:38.250 027 12550.27 186.78 54716.47 88888.00 2015-01-27 03:15:38.375 027 12550.33 186.75 54716.45 88888.00 2015-01-27 03:15:38.500 027 12550.35 186.72 54716.47 88888.00 2015-01-27 03:15:38.625 027 12550.40 186.72 54716.50 88888.00 2015-01-27 03:15:38.750 027 12550.38 186.78 54716.50 88888.00 2015-01-27 03:15:38.875 027 12550.38 186.78 54716.50 88888.00 2015-01-27 03:15:39.000 027 12550.40 186.78 54716.50 88888.00 2015-01-27 03:15:39.125 027 12550.40 186.78 54716.53 88888.00 2015-01-27 03:15:39.250 027 12550.38 186.75 54716.53 88888.00 2015-01-27 03:15:39.375 027 12550.35 186.78 54716.53 88888.00 2015-01-27 03:15:39.500 027 12550.35 186.82 54716.50 88888.00 2015-01-27 03:15:39.625 027 12550.38 186.85 54716.53 88888.00 2015-01-27 03:15:39.750 027 12550.38 186.82 54716.53 88888.00 2015-01-27 03:15:39.875 027 12550.40 186.78 54716.55 88888.00 2015-01-27 03:15:40.000 027 12550.40 186.78 54716.53 88888.00 2015-01-27 03:15:40.125 027 12550.35 186.80 54716.53 88888.00 2015-01-27 03:15:40.250 027 12550.33 186.78 54716.53 88888.00 2015-01-27 03:15:40.375 027 12550.38 186.78 54716.53 88888.00 2015-01-27 03:15:40.500 027 12550.45 186.80 54716.55 88888.00 2015-01-27 03:15:40.625 027 12550.48 186.78 54716.55 88888.00 2015-01-27 03:15:40.750 027 12550.45 186.75 54716.55 88888.00 2015-01-27 03:15:40.875 027 12550.42 186.75 54716.53 88888.00 2015-01-27 03:15:41.000 027 12550.40 186.75 54716.53 88888.00 2015-01-27 03:15:41.125 027 12550.35 186.80 54716.53 88888.00 2015-01-27 03:15:41.250 027 12550.35 186.80 54716.53 88888.00 2015-01-27 03:15:41.375 027 12550.42 186.78 54716.50 88888.00 2015-01-27 03:15:41.500 027 12550.45 186.80 54716.53 88888.00 2015-01-27 03:15:41.625 027 12550.45 186.78 54716.50 88888.00 2015-01-27 03:15:41.750 027 12550.42 186.75 54716.57 88888.00 2015-01-27 03:15:41.875 027 12550.42 186.72 54716.60 88888.00 2015-01-27 03:15:42.000 027 12550.40 186.75 54716.60 88888.00 2015-01-27 03:15:42.125 027 12550.42 186.78 54716.57 88888.00 2015-01-27 03:15:42.250 027 12550.40 186.78 54716.55 88888.00 2015-01-27 03:15:42.375 027 12550.42 186.80 54716.53 88888.00 2015-01-27 03:15:42.500 027 12550.45 186.78 54716.55 88888.00 2015-01-27 03:15:42.625 027 12550.42 186.80 54716.57 88888.00 2015-01-27 03:15:42.750 027 12550.45 186.78 54716.57 88888.00 2015-01-27 03:15:42.875 027 12550.45 186.80 54716.55 88888.00 2015-01-27 03:15:43.000 027 12550.42 186.80 54716.55 88888.00 2015-01-27 03:15:43.125 027 12550.38 186.80 54716.55 88888.00 2015-01-27 03:15:43.250 027 12550.38 186.78 54716.60 88888.00 2015-01-27 03:15:43.375 027 12550.42 186.78 54716.60 88888.00 2015-01-27 03:15:43.500 027 12550.40 186.78 54716.60 88888.00 2015-01-27 03:15:43.625 027 12550.38 186.80 54716.57 88888.00 2015-01-27 03:15:43.750 027 12550.42 186.82 54716.60 88888.00 2015-01-27 03:15:43.875 027 12550.45 186.78 54716.60 88888.00 2015-01-27 03:15:44.000 027 12550.40 186.78 54716.60 88888.00 2015-01-27 03:15:44.125 027 12550.40 186.80 54716.62 88888.00 2015-01-27 03:15:44.250 027 12550.38 186.80 54716.65 88888.00 2015-01-27 03:15:44.375 027 12550.40 186.80 54716.62 88888.00 2015-01-27 03:15:44.500 027 12550.42 186.80 54716.62 88888.00 2015-01-27 03:15:44.625 027 12550.45 186.82 54716.65 88888.00 2015-01-27 03:15:44.750 027 12550.40 186.82 54716.62 88888.00 2015-01-27 03:15:44.875 027 12550.38 186.80 54716.60 88888.00 2015-01-27 03:15:45.000 027 12550.40 186.78 54716.62 88888.00 2015-01-27 03:15:45.125 027 12550.42 186.80 54716.60 88888.00 2015-01-27 03:15:45.250 027 12550.40 186.78 54716.60 88888.00 2015-01-27 03:15:45.375 027 12550.38 186.80 54716.62 88888.00 2015-01-27 03:15:45.500 027 12550.35 186.82 54716.60 88888.00 2015-01-27 03:15:45.625 027 12550.40 186.80 54716.62 88888.00 2015-01-27 03:15:45.750 027 12550.42 186.82 54716.62 88888.00 2015-01-27 03:15:45.875 027 12550.33 186.82 54716.65 88888.00 2015-01-27 03:15:46.000 027 12550.33 186.80 54716.60 88888.00 2015-01-27 03:15:46.125 027 12550.33 186.75 54716.62 88888.00 2015-01-27 03:15:46.250 027 12550.38 186.80 54716.60 88888.00 2015-01-27 03:15:46.375 027 12550.45 186.80 54716.62 88888.00 2015-01-27 03:15:46.500 027 12550.40 186.82 54716.65 88888.00 2015-01-27 03:15:46.625 027 12550.38 186.82 54716.65 88888.00 2015-01-27 03:15:46.750 027 12550.40 186.82 54716.65 88888.00 2015-01-27 03:15:46.875 027 12550.40 186.82 54716.65 88888.00 2015-01-27 03:15:47.000 027 12550.42 186.80 54716.62 88888.00 2015-01-27 03:15:47.125 027 12550.48 186.80 54716.62 88888.00 2015-01-27 03:15:47.250 027 12550.45 186.78 54716.62 88888.00 2015-01-27 03:15:47.375 027 12550.45 186.82 54716.65 88888.00 2015-01-27 03:15:47.500 027 12550.38 186.80 54716.65 88888.00 2015-01-27 03:15:47.625 027 12550.38 186.80 54716.65 88888.00 2015-01-27 03:15:47.750 027 12550.40 186.80 54716.62 88888.00 2015-01-27 03:15:47.875 027 12550.42 186.82 54716.65 88888.00 2015-01-27 03:15:48.000 027 12550.42 186.82 54716.65 88888.00 2015-01-27 03:15:48.125 027 12550.48 186.85 54716.70 88888.00 2015-01-27 03:15:48.250 027 12550.50 186.82 54716.68 88888.00 2015-01-27 03:15:48.375 027 12550.55 186.85 54716.68 88888.00 2015-01-27 03:15:48.500 027 12550.58 186.82 54716.70 88888.00 2015-01-27 03:15:48.625 027 12550.62 186.80 54716.70 88888.00 2015-01-27 03:15:48.750 027 12550.58 186.82 54716.70 88888.00 2015-01-27 03:15:48.875 027 12550.50 186.82 54716.68 88888.00 2015-01-27 03:15:49.000 027 12550.52 186.80 54716.68 88888.00 2015-01-27 03:15:49.125 027 12550.52 186.80 54716.72 88888.00 2015-01-27 03:15:49.250 027 12550.52 186.80 54716.72 88888.00 2015-01-27 03:15:49.375 027 12550.55 186.82 54716.70 88888.00 2015-01-27 03:15:49.500 027 12550.60 186.82 54716.70 88888.00 2015-01-27 03:15:49.625 027 12550.65 186.80 54716.68 88888.00 2015-01-27 03:15:49.750 027 12550.62 186.78 54716.68 88888.00 2015-01-27 03:15:49.875 027 12550.55 186.78 54716.68 88888.00 2015-01-27 03:15:50.000 027 12550.50 186.75 54716.65 88888.00 2015-01-27 03:15:50.125 027 12550.50 186.78 54716.70 88888.00 2015-01-27 03:15:50.250 027 12550.58 186.75 54716.72 88888.00 2015-01-27 03:15:50.375 027 12550.58 186.72 54716.70 88888.00 2015-01-27 03:15:50.500 027 12550.58 186.75 54716.70 88888.00 2015-01-27 03:15:50.625 027 12550.62 186.78 54716.70 88888.00 2015-01-27 03:15:50.750 027 12550.65 186.75 54716.70 88888.00 2015-01-27 03:15:50.875 027 12550.67 186.72 54716.70 88888.00 2015-01-27 03:15:51.000 027 12550.65 186.70 54716.70 88888.00 2015-01-27 03:15:51.125 027 12550.60 186.75 54716.70 88888.00 2015-01-27 03:15:51.250 027 12550.60 186.75 54716.72 88888.00 2015-01-27 03:15:51.375 027 12550.62 186.75 54716.70 88888.00 2015-01-27 03:15:51.500 027 12550.60 186.75 54716.72 88888.00 2015-01-27 03:15:51.625 027 12550.58 186.78 54716.75 88888.00 2015-01-27 03:15:51.750 027 12550.58 186.78 54716.75 88888.00 2015-01-27 03:15:51.875 027 12550.52 186.78 54716.75 88888.00 2015-01-27 03:15:52.000 027 12550.55 186.82 54716.75 88888.00 2015-01-27 03:15:52.125 027 12550.55 186.82 54716.75 88888.00 2015-01-27 03:15:52.250 027 12550.50 186.80 54716.72 88888.00 2015-01-27 03:15:52.375 027 12550.48 186.75 54716.72 88888.00 2015-01-27 03:15:52.500 027 12550.50 186.78 54716.75 88888.00 2015-01-27 03:15:52.625 027 12550.58 186.82 54716.75 88888.00 2015-01-27 03:15:52.750 027 12550.60 186.82 54716.75 88888.00 2015-01-27 03:15:52.875 027 12550.58 186.80 54716.72 88888.00 2015-01-27 03:15:53.000 027 12550.58 186.78 54716.72 88888.00 2015-01-27 03:15:53.125 027 12550.62 186.75 54716.75 88888.00 2015-01-27 03:15:53.250 027 12550.73 186.78 54716.75 88888.00 2015-01-27 03:15:53.375 027 12550.80 186.75 54716.75 88888.00 2015-01-27 03:15:53.500 027 12550.77 186.75 54716.75 88888.00 2015-01-27 03:15:53.625 027 12550.80 186.75 54716.75 88888.00 2015-01-27 03:15:53.750 027 12550.77 186.78 54716.75 88888.00 2015-01-27 03:15:53.875 027 12550.65 186.78 54716.75 88888.00 2015-01-27 03:15:54.000 027 12550.67 186.78 54716.75 88888.00 2015-01-27 03:15:54.125 027 12550.73 186.72 54716.75 88888.00 2015-01-27 03:15:54.250 027 12550.77 186.75 54716.75 88888.00 2015-01-27 03:15:54.375 027 12550.83 186.75 54716.75 88888.00 2015-01-27 03:15:54.500 027 12550.77 186.78 54716.75 88888.00 2015-01-27 03:15:54.625 027 12550.75 186.78 54716.75 88888.00 2015-01-27 03:15:54.750 027 12550.70 186.75 54716.80 88888.00 2015-01-27 03:15:54.875 027 12550.67 186.78 54716.80 88888.00 2015-01-27 03:15:55.000 027 12550.75 186.80 54716.78 88888.00 2015-01-27 03:15:55.125 027 12550.77 186.78 54716.78 88888.00 2015-01-27 03:15:55.250 027 12550.77 186.75 54716.78 88888.00 2015-01-27 03:15:55.375 027 12550.75 186.78 54716.82 88888.00 2015-01-27 03:15:55.500 027 12550.75 186.75 54716.82 88888.00 2015-01-27 03:15:55.625 027 12550.77 186.75 54716.80 88888.00 2015-01-27 03:15:55.750 027 12550.67 186.78 54716.78 88888.00 2015-01-27 03:15:55.875 027 12550.65 186.80 54716.78 88888.00 2015-01-27 03:15:56.000 027 12550.67 186.80 54716.78 88888.00 2015-01-27 03:15:56.125 027 12550.70 186.80 54716.80 88888.00 2015-01-27 03:15:56.250 027 12550.65 186.75 54716.82 88888.00 2015-01-27 03:15:56.375 027 12550.70 186.75 54716.80 88888.00 2015-01-27 03:15:56.500 027 12550.75 186.72 54716.82 88888.00 2015-01-27 03:15:56.625 027 12550.70 186.72 54716.80 88888.00 2015-01-27 03:15:56.750 027 12550.65 186.70 54716.78 88888.00 2015-01-27 03:15:56.875 027 12550.70 186.72 54716.80 88888.00 2015-01-27 03:15:57.000 027 12550.73 186.72 54716.82 88888.00 2015-01-27 03:15:57.125 027 12550.77 186.75 54716.82 88888.00 2015-01-27 03:15:57.250 027 12550.62 186.72 54716.80 88888.00 2015-01-27 03:15:57.375 027 12550.60 186.75 54716.80 88888.00 2015-01-27 03:15:57.500 027 12550.60 186.78 54716.80 88888.00 2015-01-27 03:15:57.625 027 12550.65 186.78 54716.80 88888.00 2015-01-27 03:15:57.750 027 12550.70 186.72 54716.82 88888.00 2015-01-27 03:15:57.875 027 12550.75 186.75 54716.82 88888.00 2015-01-27 03:15:58.000 027 12550.75 186.78 54716.82 88888.00 2015-01-27 03:15:58.125 027 12550.73 186.80 54716.82 88888.00 2015-01-27 03:15:58.250 027 12550.70 186.78 54716.85 88888.00 2015-01-27 03:15:58.375 027 12550.73 186.82 54716.85 88888.00 2015-01-27 03:15:58.500 027 12550.65 186.80 54716.85 88888.00 2015-01-27 03:15:58.625 027 12550.62 186.78 54716.85 88888.00 2015-01-27 03:15:58.750 027 12550.58 186.78 54716.85 88888.00 2015-01-27 03:15:58.875 027 12550.58 186.78 54716.88 88888.00 2015-01-27 03:15:59.000 027 12550.60 186.80 54716.88 88888.00 2015-01-27 03:15:59.125 027 12550.62 186.80 54716.88 88888.00 2015-01-27 03:15:59.250 027 12550.62 186.78 54716.88 88888.00 2015-01-27 03:15:59.375 027 12550.62 186.80 54716.90 88888.00 2015-01-27 03:15:59.500 027 12550.62 186.80 54716.90 88888.00 2015-01-27 03:15:59.625 027 12550.65 186.78 54716.88 88888.00 2015-01-27 03:15:59.750 027 12550.62 186.78 54716.85 88888.00 2015-01-27 03:15:59.875 027 12550.58 186.80 54716.88 88888.00 2015-01-27 03:16:00.000 027 12550.55 186.80 54716.88 88888.00 2015-01-27 03:16:00.125 027 12550.58 186.82 54716.90 88888.00 2015-01-27 03:16:00.250 027 12550.58 186.78 54716.90 88888.00 2015-01-27 03:16:00.375 027 12550.65 186.80 54716.90 88888.00 2015-01-27 03:16:00.500 027 12550.65 186.80 54716.88 88888.00 2015-01-27 03:16:00.625 027 12550.50 186.80 54716.90 88888.00 2015-01-27 03:16:00.750 027 12550.48 186.78 54716.90 88888.00 2015-01-27 03:16:00.875 027 12550.42 186.78 54716.88 88888.00 2015-01-27 03:16:01.000 027 12550.52 186.78 54716.90 88888.00 2015-01-27 03:16:01.125 027 12550.52 186.78 54716.93 88888.00 2015-01-27 03:16:01.250 027 12550.50 186.78 54716.93 88888.00 2015-01-27 03:16:01.375 027 12550.48 186.78 54716.93 88888.00 2015-01-27 03:16:01.500 027 12550.42 186.78 54716.93 88888.00 2015-01-27 03:16:01.625 027 12550.42 186.80 54716.93 88888.00 2015-01-27 03:16:01.750 027 12550.45 186.80 54716.93 88888.00 2015-01-27 03:16:01.875 027 12550.48 186.75 54716.93 88888.00 2015-01-27 03:16:02.000 027 12550.45 186.78 54716.93 88888.00 2015-01-27 03:16:02.125 027 12550.48 186.78 54716.93 88888.00 2015-01-27 03:16:02.250 027 12550.50 186.75 54716.93 88888.00 2015-01-27 03:16:02.375 027 12550.55 186.78 54716.90 88888.00 2015-01-27 03:16:02.500 027 12550.58 186.80 54716.93 88888.00 2015-01-27 03:16:02.625 027 12550.52 186.82 54716.93 88888.00 2015-01-27 03:16:02.750 027 12550.50 186.82 54716.95 88888.00 2015-01-27 03:16:02.875 027 12550.55 186.80 54716.93 88888.00 2015-01-27 03:16:03.000 027 12550.52 186.80 54716.90 88888.00 2015-01-27 03:16:03.125 027 12550.40 186.78 54716.93 88888.00 2015-01-27 03:16:03.250 027 12550.33 186.75 54716.97 88888.00 2015-01-27 03:16:03.375 027 12550.40 186.80 54717.00 88888.00 2015-01-27 03:16:03.500 027 12550.42 186.85 54717.00 88888.00 2015-01-27 03:16:03.625 027 12550.45 186.85 54716.97 88888.00 2015-01-27 03:16:03.750 027 12550.45 186.82 54716.97 88888.00 2015-01-27 03:16:03.875 027 12550.45 186.82 54716.97 88888.00 2015-01-27 03:16:04.000 027 12550.50 186.82 54716.95 88888.00 2015-01-27 03:16:04.125 027 12550.48 186.82 54716.95 88888.00 2015-01-27 03:16:04.250 027 12550.38 186.80 54716.97 88888.00 2015-01-27 03:16:04.375 027 12550.45 186.82 54716.97 88888.00 2015-01-27 03:16:04.500 027 12550.48 186.82 54716.97 88888.00 2015-01-27 03:16:04.625 027 12550.50 186.80 54716.97 88888.00 2015-01-27 03:16:04.750 027 12550.50 186.80 54716.95 88888.00 2015-01-27 03:16:04.875 027 12550.48 186.80 54716.97 88888.00 2015-01-27 03:16:05.000 027 12550.45 186.78 54716.95 88888.00 2015-01-27 03:16:05.125 027 12550.45 186.80 54716.97 88888.00 2015-01-27 03:16:05.250 027 12550.42 186.82 54716.97 88888.00 2015-01-27 03:16:05.375 027 12550.40 186.80 54716.97 88888.00 2015-01-27 03:16:05.500 027 12550.45 186.82 54716.97 88888.00 2015-01-27 03:16:05.625 027 12550.50 186.80 54716.97 88888.00 2015-01-27 03:16:05.750 027 12550.45 186.78 54716.97 88888.00 2015-01-27 03:16:05.875 027 12550.38 186.80 54717.00 88888.00 2015-01-27 03:16:06.000 027 12550.38 186.85 54717.00 88888.00 2015-01-27 03:16:06.125 027 12550.35 186.82 54717.03 88888.00 2015-01-27 03:16:06.250 027 12550.27 186.78 54717.03 88888.00 2015-01-27 03:16:06.375 027 12550.30 186.80 54717.03 88888.00 2015-01-27 03:16:06.500 027 12550.38 186.80 54717.03 88888.00 2015-01-27 03:16:06.625 027 12550.33 186.82 54717.03 88888.00 2015-01-27 03:16:06.750 027 12550.30 186.78 54717.03 88888.00 2015-01-27 03:16:06.875 027 12550.30 186.82 54717.03 88888.00 2015-01-27 03:16:07.000 027 12550.33 186.82 54717.03 88888.00 2015-01-27 03:16:07.125 027 12550.35 186.78 54717.05 88888.00 2015-01-27 03:16:07.250 027 12550.30 186.78 54717.07 88888.00 2015-01-27 03:16:07.375 027 12550.30 186.80 54717.03 88888.00 2015-01-27 03:16:07.500 027 12550.30 186.78 54717.03 88888.00 2015-01-27 03:16:07.625 027 12550.35 186.80 54717.00 88888.00 2015-01-27 03:16:07.750 027 12550.33 186.80 54717.03 88888.00 2015-01-27 03:16:07.875 027 12550.33 186.82 54717.03 88888.00 2015-01-27 03:16:08.000 027 12550.33 186.82 54717.03 88888.00 2015-01-27 03:16:08.125 027 12550.35 186.80 54717.05 88888.00 2015-01-27 03:16:08.250 027 12550.33 186.80 54717.05 88888.00 2015-01-27 03:16:08.375 027 12550.33 186.85 54717.03 88888.00 2015-01-27 03:16:08.500 027 12550.35 186.82 54717.03 88888.00 2015-01-27 03:16:08.625 027 12550.40 186.85 54717.05 88888.00 2015-01-27 03:16:08.750 027 12550.38 186.85 54717.07 88888.00 2015-01-27 03:16:08.875 027 12550.35 186.85 54717.10 88888.00 2015-01-27 03:16:09.000 027 12550.25 186.85 54717.07 88888.00 2015-01-27 03:16:09.125 027 12550.25 186.85 54717.07 88888.00 2015-01-27 03:16:09.250 027 12550.23 186.80 54717.07 88888.00 2015-01-27 03:16:09.375 027 12550.27 186.80 54717.10 88888.00 2015-01-27 03:16:09.500 027 12550.35 186.82 54717.10 88888.00 2015-01-27 03:16:09.625 027 12550.35 186.80 54717.07 88888.00 2015-01-27 03:16:09.750 027 12550.38 186.80 54717.05 88888.00 2015-01-27 03:16:09.875 027 12550.33 186.80 54717.10 88888.00 2015-01-27 03:16:10.000 027 12550.33 186.82 54717.10 88888.00 2015-01-27 03:16:10.125 027 12550.27 186.85 54717.10 88888.00 2015-01-27 03:16:10.250 027 12550.20 186.82 54717.07 88888.00 2015-01-27 03:16:10.375 027 12550.25 186.85 54717.07 88888.00 2015-01-27 03:16:10.500 027 12550.27 186.85 54717.10 88888.00 2015-01-27 03:16:10.625 027 12550.30 186.82 54717.10 88888.00 2015-01-27 03:16:10.750 027 12550.27 186.82 54717.07 88888.00 2015-01-27 03:16:10.875 027 12550.25 186.82 54717.07 88888.00 2015-01-27 03:16:11.000 027 12550.25 186.85 54717.07 88888.00 2015-01-27 03:16:11.125 027 12550.27 186.82 54717.10 88888.00 2015-01-27 03:16:11.250 027 12550.20 186.85 54717.12 88888.00 2015-01-27 03:16:11.375 027 12550.23 186.85 54717.12 88888.00 2015-01-27 03:16:11.500 027 12550.23 186.88 54717.10 88888.00 2015-01-27 03:16:11.625 027 12550.25 186.88 54717.10 88888.00 2015-01-27 03:16:11.750 027 12550.25 186.85 54717.10 88888.00 2015-01-27 03:16:11.875 027 12550.23 186.85 54717.10 88888.00 2015-01-27 03:16:12.000 027 12550.17 186.85 54717.10 88888.00 2015-01-27 03:16:12.125 027 12550.17 186.82 54717.10 88888.00 2015-01-27 03:16:12.250 027 12550.12 186.82 54717.07 88888.00 2015-01-27 03:16:12.375 027 12550.15 186.85 54717.07 88888.00 2015-01-27 03:16:12.500 027 12550.17 186.85 54717.07 88888.00 2015-01-27 03:16:12.625 027 12550.25 186.85 54717.12 88888.00 2015-01-27 03:16:12.750 027 12550.25 186.85 54717.15 88888.00 2015-01-27 03:16:12.875 027 12550.23 186.85 54717.10 88888.00 2015-01-27 03:16:13.000 027 12550.23 186.80 54717.07 88888.00 2015-01-27 03:16:13.125 027 12550.27 186.80 54717.10 88888.00 2015-01-27 03:16:13.250 027 12550.25 186.82 54717.10 88888.00 2015-01-27 03:16:13.375 027 12550.25 186.85 54717.12 88888.00 2015-01-27 03:16:13.500 027 12550.23 186.85 54717.15 88888.00 2015-01-27 03:16:13.625 027 12550.17 186.82 54717.15 88888.00 2015-01-27 03:16:13.750 027 12550.15 186.88 54717.15 88888.00 2015-01-27 03:16:13.875 027 12550.17 186.85 54717.12 88888.00 2015-01-27 03:16:14.000 027 12550.15 186.82 54717.15 88888.00 2015-01-27 03:16:14.125 027 12550.15 186.90 54717.15 88888.00 2015-01-27 03:16:14.250 027 12550.17 186.85 54717.12 88888.00 2015-01-27 03:16:14.375 027 12550.25 186.80 54717.12 88888.00 2015-01-27 03:16:14.500 027 12550.35 186.82 54717.12 88888.00 2015-01-27 03:16:14.625 027 12550.33 186.85 54717.15 88888.00 2015-01-27 03:16:14.750 027 12550.20 186.88 54717.15 88888.00 2015-01-27 03:16:14.875 027 12550.15 186.82 54717.15 88888.00 2015-01-27 03:16:15.000 027 12550.10 186.80 54717.15 88888.00 2015-01-27 03:16:15.125 027 12550.12 186.80 54717.15 88888.00 2015-01-27 03:16:15.250 027 12550.15 186.80 54717.15 88888.00 2015-01-27 03:16:15.375 027 12550.20 186.82 54717.15 88888.00 2015-01-27 03:16:15.500 027 12550.23 186.82 54717.15 88888.00 2015-01-27 03:16:15.625 027 12550.33 186.82 54717.15 88888.00 2015-01-27 03:16:15.750 027 12550.35 186.82 54717.15 88888.00 2015-01-27 03:16:15.875 027 12550.33 186.82 54717.12 88888.00 2015-01-27 03:16:16.000 027 12550.30 186.85 54717.15 88888.00 2015-01-27 03:16:16.125 027 12550.23 186.85 54717.18 88888.00 2015-01-27 03:16:16.250 027 12550.12 186.82 54717.20 88888.00 2015-01-27 03:16:16.375 027 12550.17 186.82 54717.18 88888.00 2015-01-27 03:16:16.500 027 12550.23 186.82 54717.18 88888.00 2015-01-27 03:16:16.625 027 12550.15 186.82 54717.15 88888.00 2015-01-27 03:16:16.750 027 12550.15 186.85 54717.12 88888.00 2015-01-27 03:16:16.875 027 12550.10 186.85 54717.10 88888.00 2015-01-27 03:16:17.000 027 12550.08 186.82 54717.12 88888.00 2015-01-27 03:16:17.125 027 12550.08 186.82 54717.15 88888.00 2015-01-27 03:16:17.250 027 12550.05 186.82 54717.12 88888.00 2015-01-27 03:16:17.375 027 12550.12 186.82 54717.12 88888.00 2015-01-27 03:16:17.500 027 12550.15 186.80 54717.07 88888.00 2015-01-27 03:16:17.625 027 12550.15 186.78 54717.10 88888.00 2015-01-27 03:16:17.750 027 12550.17 186.80 54717.10 88888.00 2015-01-27 03:16:17.875 027 12550.15 186.80 54717.12 88888.00 2015-01-27 03:16:18.000 027 12550.23 186.85 54717.12 88888.00 2015-01-27 03:16:18.125 027 12550.23 186.82 54717.15 88888.00 2015-01-27 03:16:18.250 027 12550.15 186.80 54717.12 88888.00 2015-01-27 03:16:18.375 027 12550.12 186.80 54717.10 88888.00 2015-01-27 03:16:18.500 027 12550.20 186.82 54717.10 88888.00 2015-01-27 03:16:18.625 027 12550.27 186.82 54717.12 88888.00 2015-01-27 03:16:18.750 027 12550.17 186.80 54717.15 88888.00 2015-01-27 03:16:18.875 027 12550.05 186.82 54717.12 88888.00 2015-01-27 03:16:19.000 027 12550.08 186.80 54717.15 88888.00 2015-01-27 03:16:19.125 027 12550.10 186.82 54717.18 88888.00 2015-01-27 03:16:19.250 027 12550.08 186.82 54717.18 88888.00 2015-01-27 03:16:19.375 027 12550.23 186.85 54717.18 88888.00 2015-01-27 03:16:19.500 027 12550.20 186.85 54717.15 88888.00 2015-01-27 03:16:19.625 027 12550.08 186.82 54717.18 88888.00 2015-01-27 03:16:19.750 027 12550.08 186.82 54717.18 88888.00 2015-01-27 03:16:19.875 027 12550.10 186.82 54717.20 88888.00 2015-01-27 03:16:20.000 027 12550.17 186.85 54717.18 88888.00 2015-01-27 03:16:20.125 027 12550.10 186.85 54717.15 88888.00 2015-01-27 03:16:20.250 027 12550.05 186.82 54717.18 88888.00 2015-01-27 03:16:20.375 027 12550.17 186.80 54717.20 88888.00 2015-01-27 03:16:20.500 027 12550.12 186.80 54717.20 88888.00 2015-01-27 03:16:20.625 027 12550.08 186.80 54717.20 88888.00 2015-01-27 03:16:20.750 027 12550.08 186.85 54717.22 88888.00 2015-01-27 03:16:20.875 027 12550.05 186.82 54717.20 88888.00 2015-01-27 03:16:21.000 027 12550.12 186.80 54717.18 88888.00 2015-01-27 03:16:21.125 027 12550.15 186.80 54717.20 88888.00 2015-01-27 03:16:21.250 027 12550.15 186.78 54717.20 88888.00 2015-01-27 03:16:21.375 027 12550.17 186.75 54717.25 88888.00 2015-01-27 03:16:21.500 027 12550.12 186.75 54717.25 88888.00 2015-01-27 03:16:21.625 027 12550.10 186.80 54717.22 88888.00 2015-01-27 03:16:21.750 027 12550.12 186.82 54717.20 88888.00 2015-01-27 03:16:21.875 027 12550.17 186.80 54717.18 88888.00 2015-01-27 03:16:22.000 027 12550.15 186.78 54717.18 88888.00 2015-01-27 03:16:22.125 027 12550.05 186.80 54717.20 88888.00 2015-01-27 03:16:22.250 027 12550.05 186.80 54717.22 88888.00 2015-01-27 03:16:22.375 027 12550.10 186.82 54717.22 88888.00 2015-01-27 03:16:22.500 027 12550.08 186.80 54717.20 88888.00 2015-01-27 03:16:22.625 027 12550.05 186.78 54717.20 88888.00 2015-01-27 03:16:22.750 027 12550.02 186.80 54717.20 88888.00 2015-01-27 03:16:22.875 027 12550.05 186.82 54717.25 88888.00 2015-01-27 03:16:23.000 027 12550.05 186.82 54717.25 88888.00 2015-01-27 03:16:23.125 027 12550.02 186.85 54717.25 88888.00 2015-01-27 03:16:23.250 027 12549.98 186.80 54717.20 88888.00 2015-01-27 03:16:23.375 027 12550.08 186.78 54717.20 88888.00 2015-01-27 03:16:23.500 027 12550.10 186.82 54717.22 88888.00 2015-01-27 03:16:23.625 027 12550.10 186.85 54717.25 88888.00 2015-01-27 03:16:23.750 027 12550.10 186.85 54717.22 88888.00 2015-01-27 03:16:23.875 027 12550.10 186.82 54717.22 88888.00 2015-01-27 03:16:24.000 027 12550.02 186.80 54717.20 88888.00 2015-01-27 03:16:24.125 027 12549.98 186.82 54717.22 88888.00 2015-01-27 03:16:24.250 027 12549.98 186.82 54717.25 88888.00 2015-01-27 03:16:24.375 027 12549.98 186.82 54717.25 88888.00 2015-01-27 03:16:24.500 027 12549.95 186.82 54717.22 88888.00 2015-01-27 03:16:24.625 027 12549.90 186.78 54717.22 88888.00 2015-01-27 03:16:24.750 027 12549.92 186.78 54717.22 88888.00 2015-01-27 03:16:24.875 027 12549.92 186.80 54717.25 88888.00 2015-01-27 03:16:25.000 027 12549.98 186.80 54717.25 88888.00 2015-01-27 03:16:25.125 027 12549.98 186.80 54717.25 88888.00 2015-01-27 03:16:25.250 027 12549.92 186.78 54717.22 88888.00 2015-01-27 03:16:25.375 027 12549.85 186.78 54717.22 88888.00 2015-01-27 03:16:25.500 027 12549.85 186.78 54717.22 88888.00 2015-01-27 03:16:25.625 027 12549.92 186.75 54717.22 88888.00 2015-01-27 03:16:25.750 027 12549.95 186.78 54717.25 88888.00 2015-01-27 03:16:25.875 027 12549.95 186.82 54717.28 88888.00 2015-01-27 03:16:26.000 027 12549.90 186.80 54717.25 88888.00 2015-01-27 03:16:26.125 027 12549.88 186.80 54717.25 88888.00 2015-01-27 03:16:26.250 027 12549.88 186.78 54717.30 88888.00 2015-01-27 03:16:26.375 027 12549.80 186.82 54717.28 88888.00 2015-01-27 03:16:26.500 027 12549.85 186.85 54717.28 88888.00 2015-01-27 03:16:26.625 027 12549.88 186.82 54717.28 88888.00 2015-01-27 03:16:26.750 027 12549.83 186.82 54717.30 88888.00 2015-01-27 03:16:26.875 027 12549.80 186.82 54717.30 88888.00 2015-01-27 03:16:27.000 027 12549.85 186.80 54717.25 88888.00 2015-01-27 03:16:27.125 027 12549.85 186.78 54717.25 88888.00 2015-01-27 03:16:27.250 027 12549.88 186.78 54717.28 88888.00 2015-01-27 03:16:27.375 027 12549.90 186.80 54717.30 88888.00 2015-01-27 03:16:27.500 027 12549.88 186.80 54717.30 88888.00 2015-01-27 03:16:27.625 027 12549.85 186.80 54717.28 88888.00 2015-01-27 03:16:27.750 027 12549.88 186.80 54717.25 88888.00 2015-01-27 03:16:27.875 027 12549.85 186.80 54717.28 88888.00 2015-01-27 03:16:28.000 027 12549.80 186.82 54717.25 88888.00 2015-01-27 03:16:28.125 027 12549.75 186.82 54717.25 88888.00 2015-01-27 03:16:28.250 027 12549.83 186.82 54717.28 88888.00 2015-01-27 03:16:28.375 027 12549.92 186.82 54717.30 88888.00 2015-01-27 03:16:28.500 027 12549.92 186.82 54717.28 88888.00 2015-01-27 03:16:28.625 027 12549.83 186.80 54717.25 88888.00 2015-01-27 03:16:28.750 027 12549.77 186.78 54717.25 88888.00 2015-01-27 03:16:28.875 027 12549.67 186.82 54717.25 88888.00 2015-01-27 03:16:29.000 027 12549.67 186.85 54717.25 88888.00 2015-01-27 03:16:29.125 027 12549.75 186.85 54717.28 88888.00 2015-01-27 03:16:29.250 027 12549.77 186.85 54717.30 88888.00 2015-01-27 03:16:29.375 027 12549.75 186.82 54717.28 88888.00 2015-01-27 03:16:29.500 027 12549.70 186.85 54717.28 88888.00 2015-01-27 03:16:29.625 027 12549.75 186.85 54717.28 88888.00 2015-01-27 03:16:29.750 027 12549.73 186.85 54717.28 88888.00 2015-01-27 03:16:29.875 027 12549.73 186.85 54717.30 88888.00 2015-01-27 03:16:30.000 027 12549.80 186.82 54717.30 88888.00 2015-01-27 03:16:30.125 027 12549.83 186.80 54717.30 88888.00 2015-01-27 03:16:30.250 027 12549.75 186.82 54717.30 88888.00 2015-01-27 03:16:30.375 027 12549.80 186.85 54717.30 88888.00 2015-01-27 03:16:30.500 027 12549.83 186.82 54717.30 88888.00 2015-01-27 03:16:30.625 027 12549.88 186.82 54717.28 88888.00 2015-01-27 03:16:30.750 027 12549.90 186.82 54717.28 88888.00 2015-01-27 03:16:30.875 027 12549.85 186.85 54717.28 88888.00 2015-01-27 03:16:31.000 027 12549.83 186.85 54717.28 88888.00 2015-01-27 03:16:31.125 027 12549.85 186.85 54717.30 88888.00 2015-01-27 03:16:31.250 027 12549.77 186.88 54717.30 88888.00 2015-01-27 03:16:31.375 027 12549.73 186.88 54717.30 88888.00 2015-01-27 03:16:31.500 027 12549.67 186.88 54717.28 88888.00 2015-01-27 03:16:31.625 027 12549.73 186.88 54717.30 88888.00 2015-01-27 03:16:31.750 027 12549.70 186.88 54717.32 88888.00 2015-01-27 03:16:31.875 027 12549.73 186.90 54717.32 88888.00 2015-01-27 03:16:32.000 027 12549.75 186.88 54717.30 88888.00 2015-01-27 03:16:32.125 027 12549.70 186.82 54717.32 88888.00 2015-01-27 03:16:32.250 027 12549.67 186.80 54717.30 88888.00 2015-01-27 03:16:32.375 027 12549.75 186.85 54717.32 88888.00 2015-01-27 03:16:32.500 027 12549.70 186.82 54717.32 88888.00 2015-01-27 03:16:32.625 027 12549.65 186.80 54717.30 88888.00 2015-01-27 03:16:32.750 027 12549.65 186.82 54717.30 88888.00 2015-01-27 03:16:32.875 027 12549.77 186.85 54717.32 88888.00 2015-01-27 03:16:33.000 027 12549.83 186.88 54717.35 88888.00 2015-01-27 03:16:33.125 027 12549.75 186.88 54717.32 88888.00 2015-01-27 03:16:33.250 027 12549.70 186.88 54717.32 88888.00 2015-01-27 03:16:33.375 027 12549.75 186.88 54717.32 88888.00 2015-01-27 03:16:33.500 027 12549.70 186.88 54717.32 88888.00 2015-01-27 03:16:33.625 027 12549.73 186.90 54717.32 88888.00 2015-01-27 03:16:33.750 027 12549.73 186.93 54717.30 88888.00 2015-01-27 03:16:33.875 027 12549.83 186.90 54717.32 88888.00 2015-01-27 03:16:34.000 027 12549.77 186.90 54717.30 88888.00 2015-01-27 03:16:34.125 027 12549.73 186.90 54717.32 88888.00 2015-01-27 03:16:34.250 027 12549.75 186.85 54717.38 88888.00 2015-01-27 03:16:34.375 027 12549.75 186.93 54717.38 88888.00 2015-01-27 03:16:34.500 027 12549.67 186.95 54717.32 88888.00 2015-01-27 03:16:34.625 027 12549.70 186.95 54717.32 88888.00 2015-01-27 03:16:34.750 027 12549.80 186.93 54717.32 88888.00 2015-01-27 03:16:34.875 027 12549.75 186.93 54717.32 88888.00 2015-01-27 03:16:35.000 027 12549.73 186.93 54717.32 88888.00 2015-01-27 03:16:35.125 027 12549.73 186.90 54717.32 88888.00 2015-01-27 03:16:35.250 027 12549.67 186.90 54717.35 88888.00 2015-01-27 03:16:35.375 027 12549.73 186.93 54717.35 88888.00 2015-01-27 03:16:35.500 027 12549.77 186.90 54717.32 88888.00 2015-01-27 03:16:35.625 027 12549.85 186.90 54717.35 88888.00 2015-01-27 03:16:35.750 027 12549.88 186.95 54717.35 88888.00 2015-01-27 03:16:35.875 027 12549.90 186.97 54717.35 88888.00 2015-01-27 03:16:36.000 027 12549.85 186.95 54717.32 88888.00 2015-01-27 03:16:36.125 027 12549.70 186.93 54717.30 88888.00 2015-01-27 03:16:36.250 027 12549.73 186.88 54717.32 88888.00 2015-01-27 03:16:36.375 027 12549.83 186.90 54717.32 88888.00 2015-01-27 03:16:36.500 027 12549.83 186.95 54717.32 88888.00 2015-01-27 03:16:36.625 027 12549.77 186.97 54717.32 88888.00 2015-01-27 03:16:36.750 027 12549.73 186.95 54717.35 88888.00 2015-01-27 03:16:36.875 027 12549.75 186.97 54717.32 88888.00 2015-01-27 03:16:37.000 027 12549.75 186.97 54717.32 88888.00 2015-01-27 03:16:37.125 027 12549.75 186.95 54717.35 88888.00 2015-01-27 03:16:37.250 027 12549.70 186.95 54717.32 88888.00 2015-01-27 03:16:37.375 027 12549.75 186.95 54717.32 88888.00 2015-01-27 03:16:37.500 027 12549.73 186.95 54717.32 88888.00 2015-01-27 03:16:37.625 027 12549.77 187.00 54717.35 88888.00 2015-01-27 03:16:37.750 027 12549.83 187.00 54717.38 88888.00 2015-01-27 03:16:37.875 027 12549.80 186.97 54717.32 88888.00 2015-01-27 03:16:38.000 027 12549.77 186.97 54717.35 88888.00 2015-01-27 03:16:38.125 027 12549.77 187.00 54717.32 88888.00 2015-01-27 03:16:38.250 027 12549.75 187.00 54717.32 88888.00 2015-01-27 03:16:38.375 027 12549.80 187.03 54717.32 88888.00 2015-01-27 03:16:38.500 027 12549.85 187.00 54717.35 88888.00 2015-01-27 03:16:38.625 027 12549.85 187.03 54717.32 88888.00 2015-01-27 03:16:38.750 027 12549.80 187.03 54717.32 88888.00 2015-01-27 03:16:38.875 027 12549.77 187.00 54717.35 88888.00 2015-01-27 03:16:39.000 027 12549.75 186.97 54717.32 88888.00 2015-01-27 03:16:39.125 027 12549.75 187.00 54717.35 88888.00 2015-01-27 03:16:39.250 027 12549.75 186.97 54717.35 88888.00 2015-01-27 03:16:39.375 027 12549.83 187.00 54717.38 88888.00 2015-01-27 03:16:39.500 027 12549.80 187.03 54717.35 88888.00 2015-01-27 03:16:39.625 027 12549.75 187.05 54717.35 88888.00 2015-01-27 03:16:39.750 027 12549.77 187.07 54717.35 88888.00 2015-01-27 03:16:39.875 027 12549.83 187.05 54717.32 88888.00 2015-01-27 03:16:40.000 027 12549.83 187.07 54717.32 88888.00 2015-01-27 03:16:40.125 027 12549.80 187.10 54717.32 88888.00 2015-01-27 03:16:40.250 027 12549.77 187.07 54717.38 88888.00 2015-01-27 03:16:40.375 027 12549.75 187.07 54717.35 88888.00 2015-01-27 03:16:40.500 027 12549.73 187.05 54717.38 88888.00 2015-01-27 03:16:40.625 027 12549.73 187.07 54717.35 88888.00 2015-01-27 03:16:40.750 027 12549.67 187.07 54717.40 88888.00 2015-01-27 03:16:40.875 027 12549.65 187.10 54717.40 88888.00 2015-01-27 03:16:41.000 027 12549.67 187.10 54717.35 88888.00 2015-01-27 03:16:41.125 027 12549.67 187.10 54717.35 88888.00 2015-01-27 03:16:41.250 027 12549.65 187.05 54717.35 88888.00 2015-01-27 03:16:41.375 027 12549.70 187.07 54717.35 88888.00 2015-01-27 03:16:41.500 027 12549.70 187.10 54717.38 88888.00 2015-01-27 03:16:41.625 027 12549.67 187.12 54717.38 88888.00 2015-01-27 03:16:41.750 027 12549.77 187.10 54717.35 88888.00 2015-01-27 03:16:41.875 027 12549.80 187.10 54717.38 88888.00 2015-01-27 03:16:42.000 027 12549.75 187.12 54717.38 88888.00 2015-01-27 03:16:42.125 027 12549.75 187.12 54717.35 88888.00 2015-01-27 03:16:42.250 027 12549.75 187.07 54717.32 88888.00 2015-01-27 03:16:42.375 027 12549.75 187.10 54717.35 88888.00 2015-01-27 03:16:42.500 027 12549.77 187.12 54717.35 88888.00 2015-01-27 03:16:42.625 027 12549.77 187.15 54717.38 88888.00 2015-01-27 03:16:42.750 027 12549.77 187.15 54717.35 88888.00 2015-01-27 03:16:42.875 027 12549.73 187.12 54717.32 88888.00 2015-01-27 03:16:43.000 027 12549.77 187.07 54717.32 88888.00 2015-01-27 03:16:43.125 027 12549.85 187.10 54717.32 88888.00 2015-01-27 03:16:43.250 027 12549.88 187.10 54717.35 88888.00 2015-01-27 03:16:43.375 027 12549.88 187.12 54717.38 88888.00 2015-01-27 03:16:43.500 027 12549.95 187.15 54717.38 88888.00 2015-01-27 03:16:43.625 027 12549.92 187.18 54717.35 88888.00 2015-01-27 03:16:43.750 027 12549.85 187.15 54717.35 88888.00 2015-01-27 03:16:43.875 027 12549.83 187.18 54717.38 88888.00 2015-01-27 03:16:44.000 027 12549.85 187.18 54717.38 88888.00 2015-01-27 03:16:44.125 027 12549.85 187.15 54717.40 88888.00 2015-01-27 03:16:44.250 027 12549.83 187.15 54717.40 88888.00 2015-01-27 03:16:44.375 027 12549.88 187.18 54717.40 88888.00 2015-01-27 03:16:44.500 027 12549.90 187.20 54717.43 88888.00 2015-01-27 03:16:44.625 027 12549.92 187.18 54717.38 88888.00 2015-01-27 03:16:44.750 027 12549.95 187.18 54717.32 88888.00 2015-01-27 03:16:44.875 027 12549.90 187.18 54717.32 88888.00 2015-01-27 03:16:45.000 027 12549.92 187.18 54717.35 88888.00 2015-01-27 03:16:45.125 027 12549.92 187.22 54717.38 88888.00 2015-01-27 03:16:45.250 027 12549.90 187.18 54717.38 88888.00 2015-01-27 03:16:45.375 027 12549.92 187.18 54717.38 88888.00 2015-01-27 03:16:45.500 027 12549.98 187.18 54717.38 88888.00 2015-01-27 03:16:45.625 027 12550.00 187.18 54717.38 88888.00 2015-01-27 03:16:45.750 027 12549.98 187.20 54717.35 88888.00 2015-01-27 03:16:45.875 027 12549.92 187.20 54717.35 88888.00 2015-01-27 03:16:46.000 027 12549.98 187.18 54717.35 88888.00 2015-01-27 03:16:46.125 027 12550.02 187.18 54717.38 88888.00 2015-01-27 03:16:46.250 027 12549.95 187.18 54717.40 88888.00 2015-01-27 03:16:46.375 027 12549.92 187.18 54717.38 88888.00 2015-01-27 03:16:46.500 027 12549.92 187.22 54717.38 88888.00 2015-01-27 03:16:46.625 027 12549.95 187.20 54717.38 88888.00 2015-01-27 03:16:46.750 027 12549.95 187.20 54717.35 88888.00 2015-01-27 03:16:46.875 027 12549.95 187.18 54717.35 88888.00 2015-01-27 03:16:47.000 027 12549.98 187.18 54717.32 88888.00 2015-01-27 03:16:47.125 027 12550.00 187.15 54717.35 88888.00 2015-01-27 03:16:47.250 027 12550.02 187.18 54717.38 88888.00 2015-01-27 03:16:47.375 027 12550.00 187.18 54717.38 88888.00 2015-01-27 03:16:47.500 027 12550.00 187.20 54717.38 88888.00 2015-01-27 03:16:47.625 027 12550.02 187.20 54717.40 88888.00 2015-01-27 03:16:47.750 027 12550.10 187.20 54717.40 88888.00 2015-01-27 03:16:47.875 027 12550.15 187.20 54717.40 88888.00 2015-01-27 03:16:48.000 027 12550.17 187.22 54717.38 88888.00 2015-01-27 03:16:48.125 027 12550.15 187.20 54717.38 88888.00 2015-01-27 03:16:48.250 027 12550.02 187.15 54717.40 88888.00 2015-01-27 03:16:48.375 027 12550.02 187.12 54717.38 88888.00 2015-01-27 03:16:48.500 027 12550.08 187.18 54717.40 88888.00 2015-01-27 03:16:48.625 027 12550.05 187.20 54717.40 88888.00 2015-01-27 03:16:48.750 027 12550.02 187.20 54717.40 88888.00 2015-01-27 03:16:48.875 027 12550.08 187.18 54717.38 88888.00 2015-01-27 03:16:49.000 027 12550.10 187.20 54717.38 88888.00 2015-01-27 03:16:49.125 027 12550.08 187.20 54717.40 88888.00 2015-01-27 03:16:49.250 027 12550.12 187.22 54717.40 88888.00 2015-01-27 03:16:49.375 027 12550.10 187.20 54717.40 88888.00 2015-01-27 03:16:49.500 027 12550.08 187.15 54717.43 88888.00 2015-01-27 03:16:49.625 027 12550.02 187.18 54717.40 88888.00 2015-01-27 03:16:49.750 027 12550.05 187.18 54717.43 88888.00 2015-01-27 03:16:49.875 027 12550.08 187.20 54717.43 88888.00 2015-01-27 03:16:50.000 027 12550.10 187.22 54717.43 88888.00 2015-01-27 03:16:50.125 027 12550.10 187.20 54717.43 88888.00 2015-01-27 03:16:50.250 027 12550.10 187.15 54717.40 88888.00 2015-01-27 03:16:50.375 027 12550.02 187.18 54717.38 88888.00 2015-01-27 03:16:50.500 027 12549.98 187.20 54717.40 88888.00 2015-01-27 03:16:50.625 027 12550.02 187.20 54717.43 88888.00 2015-01-27 03:16:50.750 027 12550.08 187.20 54717.40 88888.00 2015-01-27 03:16:50.875 027 12550.10 187.22 54717.40 88888.00 2015-01-27 03:16:51.000 027 12550.08 187.18 54717.43 88888.00 2015-01-27 03:16:51.125 027 12549.98 187.18 54717.43 88888.00 2015-01-27 03:16:51.250 027 12549.92 187.20 54717.45 88888.00 2015-01-27 03:16:51.375 027 12549.98 187.22 54717.43 88888.00 2015-01-27 03:16:51.500 027 12550.00 187.20 54717.40 88888.00 2015-01-27 03:16:51.625 027 12550.02 187.20 54717.40 88888.00 2015-01-27 03:16:51.750 027 12550.08 187.20 54717.43 88888.00 2015-01-27 03:16:51.875 027 12550.08 187.20 54717.40 88888.00 2015-01-27 03:16:52.000 027 12550.10 187.20 54717.43 88888.00 2015-01-27 03:16:52.125 027 12550.08 187.20 54717.43 88888.00 2015-01-27 03:16:52.250 027 12550.05 187.18 54717.40 88888.00 2015-01-27 03:16:52.375 027 12550.02 187.18 54717.43 88888.00 2015-01-27 03:16:52.500 027 12550.05 187.22 54717.40 88888.00 2015-01-27 03:16:52.625 027 12550.10 187.22 54717.43 88888.00 2015-01-27 03:16:52.750 027 12550.08 187.22 54717.40 88888.00 2015-01-27 03:16:52.875 027 12550.05 187.20 54717.43 88888.00 2015-01-27 03:16:53.000 027 12550.10 187.22 54717.43 88888.00 2015-01-27 03:16:53.125 027 12550.10 187.20 54717.45 88888.00 2015-01-27 03:16:53.250 027 12550.08 187.20 54717.45 88888.00 2015-01-27 03:16:53.375 027 12550.12 187.22 54717.43 88888.00 2015-01-27 03:16:53.500 027 12550.12 187.22 54717.43 88888.00 2015-01-27 03:16:53.625 027 12550.15 187.25 54717.45 88888.00 2015-01-27 03:16:53.750 027 12550.15 187.20 54717.43 88888.00 2015-01-27 03:16:53.875 027 12550.10 187.18 54717.43 88888.00 2015-01-27 03:16:54.000 027 12550.08 187.20 54717.40 88888.00 2015-01-27 03:16:54.125 027 12550.08 187.18 54717.40 88888.00 2015-01-27 03:16:54.250 027 12550.12 187.18 54717.40 88888.00 2015-01-27 03:16:54.375 027 12550.23 187.22 54717.43 88888.00 2015-01-27 03:16:54.500 027 12550.27 187.20 54717.43 88888.00 2015-01-27 03:16:54.625 027 12550.27 187.20 54717.45 88888.00 2015-01-27 03:16:54.750 027 12550.20 187.22 54717.45 88888.00 2015-01-27 03:16:54.875 027 12550.15 187.25 54717.45 88888.00 2015-01-27 03:16:55.000 027 12550.12 187.22 54717.45 88888.00 2015-01-27 03:16:55.125 027 12550.08 187.22 54717.45 88888.00 2015-01-27 03:16:55.250 027 12550.00 187.18 54717.45 88888.00 2015-01-27 03:16:55.375 027 12550.10 187.20 54717.45 88888.00 2015-01-27 03:16:55.500 027 12550.12 187.22 54717.45 88888.00 2015-01-27 03:16:55.625 027 12550.15 187.20 54717.45 88888.00 2015-01-27 03:16:55.750 027 12550.10 187.20 54717.45 88888.00 2015-01-27 03:16:55.875 027 12550.12 187.22 54717.45 88888.00 2015-01-27 03:16:56.000 027 12550.15 187.22 54717.43 88888.00 2015-01-27 03:16:56.125 027 12550.12 187.20 54717.43 88888.00 2015-01-27 03:16:56.250 027 12550.02 187.20 54717.43 88888.00 2015-01-27 03:16:56.375 027 12550.10 187.20 54717.45 88888.00 2015-01-27 03:16:56.500 027 12550.17 187.22 54717.47 88888.00 2015-01-27 03:16:56.625 027 12550.15 187.20 54717.45 88888.00 2015-01-27 03:16:56.750 027 12550.08 187.22 54717.45 88888.00 2015-01-27 03:16:56.875 027 12550.10 187.25 54717.47 88888.00 2015-01-27 03:16:57.000 027 12550.15 187.28 54717.47 88888.00 2015-01-27 03:16:57.125 027 12550.15 187.30 54717.47 88888.00 2015-01-27 03:16:57.250 027 12550.15 187.25 54717.47 88888.00 2015-01-27 03:16:57.375 027 12550.12 187.25 54717.47 88888.00 2015-01-27 03:16:57.500 027 12550.23 187.22 54717.47 88888.00 2015-01-27 03:16:57.625 027 12550.25 187.28 54717.47 88888.00 2015-01-27 03:16:57.750 027 12550.15 187.25 54717.45 88888.00 2015-01-27 03:16:57.875 027 12550.15 187.25 54717.47 88888.00 2015-01-27 03:16:58.000 027 12550.10 187.30 54717.45 88888.00 2015-01-27 03:16:58.125 027 12550.05 187.30 54717.45 88888.00 2015-01-27 03:16:58.250 027 12550.05 187.30 54717.47 88888.00 2015-01-27 03:16:58.375 027 12550.10 187.30 54717.45 88888.00 2015-01-27 03:16:58.500 027 12550.10 187.28 54717.43 88888.00 2015-01-27 03:16:58.625 027 12550.15 187.28 54717.47 88888.00 2015-01-27 03:16:58.750 027 12550.25 187.30 54717.50 88888.00 2015-01-27 03:16:58.875 027 12550.17 187.28 54717.50 88888.00 2015-01-27 03:16:59.000 027 12550.08 187.28 54717.50 88888.00 2015-01-27 03:16:59.125 027 12550.05 187.28 54717.47 88888.00 2015-01-27 03:16:59.250 027 12550.05 187.25 54717.47 88888.00 2015-01-27 03:16:59.375 027 12550.05 187.25 54717.47 88888.00 2015-01-27 03:16:59.500 027 12550.00 187.25 54717.47 88888.00 2015-01-27 03:16:59.625 027 12550.05 187.30 54717.50 88888.00 2015-01-27 03:16:59.750 027 12550.10 187.30 54717.50 88888.00 2015-01-27 03:16:59.875 027 12550.05 187.30 54717.47 88888.00 2015-01-27 03:17:00.000 027 12550.05 187.28 54717.45 88888.00 2015-01-27 03:17:00.125 027 12550.10 187.28 54717.47 88888.00 2015-01-27 03:17:00.250 027 12550.05 187.28 54717.47 88888.00 2015-01-27 03:17:00.375 027 12550.02 187.28 54717.47 88888.00 2015-01-27 03:17:00.500 027 12549.98 187.30 54717.47 88888.00 2015-01-27 03:17:00.625 027 12550.02 187.30 54717.50 88888.00 2015-01-27 03:17:00.750 027 12550.10 187.32 54717.53 88888.00 2015-01-27 03:17:00.875 027 12550.10 187.32 54717.50 88888.00 2015-01-27 03:17:01.000 027 12550.12 187.32 54717.47 88888.00 2015-01-27 03:17:01.125 027 12550.17 187.32 54717.50 88888.00 2015-01-27 03:17:01.250 027 12550.15 187.28 54717.53 88888.00 2015-01-27 03:17:01.375 027 12550.15 187.30 54717.53 88888.00 2015-01-27 03:17:01.500 027 12550.10 187.30 54717.53 88888.00 2015-01-27 03:17:01.625 027 12550.05 187.25 54717.50 88888.00 2015-01-27 03:17:01.750 027 12550.02 187.28 54717.50 88888.00 2015-01-27 03:17:01.875 027 12550.05 187.32 54717.53 88888.00 2015-01-27 03:17:02.000 027 12550.15 187.35 54717.53 88888.00 2015-01-27 03:17:02.125 027 12550.20 187.35 54717.53 88888.00 2015-01-27 03:17:02.250 027 12550.12 187.30 54717.50 88888.00 2015-01-27 03:17:02.375 027 12550.08 187.30 54717.50 88888.00 2015-01-27 03:17:02.500 027 12550.08 187.32 54717.53 88888.00 2015-01-27 03:17:02.625 027 12550.15 187.32 54717.55 88888.00 2015-01-27 03:17:02.750 027 12550.17 187.35 54717.53 88888.00 2015-01-27 03:17:02.875 027 12550.12 187.35 54717.53 88888.00 2015-01-27 03:17:03.000 027 12550.10 187.32 54717.50 88888.00 2015-01-27 03:17:03.125 027 12550.12 187.32 54717.47 88888.00 2015-01-27 03:17:03.250 027 12550.10 187.32 54717.47 88888.00 2015-01-27 03:17:03.375 027 12550.15 187.32 54717.47 88888.00 2015-01-27 03:17:03.500 027 12550.12 187.35 54717.50 88888.00 2015-01-27 03:17:03.625 027 12550.10 187.30 54717.50 88888.00 2015-01-27 03:17:03.750 027 12550.12 187.30 54717.53 88888.00 2015-01-27 03:17:03.875 027 12550.20 187.35 54717.53 88888.00 2015-01-27 03:17:04.000 027 12550.20 187.32 54717.50 88888.00 2015-01-27 03:17:04.125 027 12550.17 187.38 54717.50 88888.00 2015-01-27 03:17:04.250 027 12550.08 187.32 54717.50 88888.00 2015-01-27 03:17:04.375 027 12550.08 187.35 54717.53 88888.00 2015-01-27 03:17:04.500 027 12550.08 187.35 54717.53 88888.00 2015-01-27 03:17:04.625 027 12550.10 187.38 54717.55 88888.00 2015-01-27 03:17:04.750 027 12550.10 187.35 54717.57 88888.00 2015-01-27 03:17:04.875 027 12550.10 187.35 54717.55 88888.00 2015-01-27 03:17:05.000 027 12550.08 187.32 54717.53 88888.00 2015-01-27 03:17:05.125 027 12550.08 187.35 54717.50 88888.00 2015-01-27 03:17:05.250 027 12550.15 187.32 54717.53 88888.00 2015-01-27 03:17:05.375 027 12550.25 187.38 54717.53 88888.00 2015-01-27 03:17:05.500 027 12550.20 187.40 54717.53 88888.00 2015-01-27 03:17:05.625 027 12550.17 187.40 54717.50 88888.00 2015-01-27 03:17:05.750 027 12550.25 187.38 54717.50 88888.00 2015-01-27 03:17:05.875 027 12550.30 187.35 54717.53 88888.00 2015-01-27 03:17:06.000 027 12550.30 187.35 54717.53 88888.00 2015-01-27 03:17:06.125 027 12550.25 187.38 54717.55 88888.00 2015-01-27 03:17:06.250 027 12550.17 187.40 54717.55 88888.00 2015-01-27 03:17:06.375 027 12550.15 187.40 54717.53 88888.00 2015-01-27 03:17:06.500 027 12550.10 187.38 54717.53 88888.00 2015-01-27 03:17:06.625 027 12550.15 187.38 54717.55 88888.00 2015-01-27 03:17:06.750 027 12550.17 187.35 54717.53 88888.00 2015-01-27 03:17:06.875 027 12550.15 187.38 54717.50 88888.00 2015-01-27 03:17:07.000 027 12550.23 187.38 54717.53 88888.00 2015-01-27 03:17:07.125 027 12550.30 187.38 54717.53 88888.00 2015-01-27 03:17:07.250 027 12550.27 187.38 54717.55 88888.00 2015-01-27 03:17:07.375 027 12550.23 187.35 54717.53 88888.00 2015-01-27 03:17:07.500 027 12550.17 187.38 54717.53 88888.00 2015-01-27 03:17:07.625 027 12550.17 187.43 54717.53 88888.00 2015-01-27 03:17:07.750 027 12550.15 187.43 54717.53 88888.00 2015-01-27 03:17:07.875 027 12550.25 187.43 54717.55 88888.00 2015-01-27 03:17:08.000 027 12550.35 187.45 54717.50 88888.00 2015-01-27 03:17:08.125 027 12550.35 187.43 54717.53 88888.00 2015-01-27 03:17:08.250 027 12550.27 187.40 54717.53 88888.00 2015-01-27 03:17:08.375 027 12550.25 187.43 54717.53 88888.00 2015-01-27 03:17:08.500 027 12550.23 187.43 54717.53 88888.00 2015-01-27 03:17:08.625 027 12550.15 187.45 54717.55 88888.00 2015-01-27 03:17:08.750 027 12550.17 187.47 54717.55 88888.00 2015-01-27 03:17:08.875 027 12550.20 187.45 54717.55 88888.00 2015-01-27 03:17:09.000 027 12550.25 187.45 54717.53 88888.00 2015-01-27 03:17:09.125 027 12550.20 187.43 54717.53 88888.00 2015-01-27 03:17:09.250 027 12550.17 187.45 54717.57 88888.00 2015-01-27 03:17:09.375 027 12550.17 187.45 54717.55 88888.00 2015-01-27 03:17:09.500 027 12550.20 187.45 54717.53 88888.00 2015-01-27 03:17:09.625 027 12550.25 187.47 54717.53 88888.00 2015-01-27 03:17:09.750 027 12550.25 187.50 54717.55 88888.00 2015-01-27 03:17:09.875 027 12550.12 187.47 54717.53 88888.00 2015-01-27 03:17:10.000 027 12550.10 187.47 54717.55 88888.00 2015-01-27 03:17:10.125 027 12550.17 187.50 54717.55 88888.00 2015-01-27 03:17:10.250 027 12550.23 187.50 54717.55 88888.00 2015-01-27 03:17:10.375 027 12550.23 187.50 54717.55 88888.00 2015-01-27 03:17:10.500 027 12550.23 187.53 54717.55 88888.00 2015-01-27 03:17:10.625 027 12550.25 187.50 54717.57 88888.00 2015-01-27 03:17:10.750 027 12550.27 187.50 54717.55 88888.00 2015-01-27 03:17:10.875 027 12550.33 187.53 54717.55 88888.00 2015-01-27 03:17:11.000 027 12550.33 187.53 54717.53 88888.00 2015-01-27 03:17:11.125 027 12550.30 187.57 54717.55 88888.00 2015-01-27 03:17:11.250 027 12550.25 187.55 54717.55 88888.00 2015-01-27 03:17:11.375 027 12550.25 187.55 54717.53 88888.00 2015-01-27 03:17:11.500 027 12550.25 187.55 54717.53 88888.00 2015-01-27 03:17:11.625 027 12550.23 187.55 54717.55 88888.00 2015-01-27 03:17:11.750 027 12550.25 187.55 54717.55 88888.00 2015-01-27 03:17:11.875 027 12550.27 187.55 54717.55 88888.00 2015-01-27 03:17:12.000 027 12550.30 187.57 54717.55 88888.00 2015-01-27 03:17:12.125 027 12550.33 187.55 54717.55 88888.00 2015-01-27 03:17:12.250 027 12550.30 187.53 54717.55 88888.00 2015-01-27 03:17:12.375 027 12550.35 187.57 54717.57 88888.00 2015-01-27 03:17:12.500 027 12550.30 187.57 54717.57 88888.00 2015-01-27 03:17:12.625 027 12550.23 187.55 54717.55 88888.00 2015-01-27 03:17:12.750 027 12550.17 187.55 54717.53 88888.00 2015-01-27 03:17:12.875 027 12550.25 187.57 54717.53 88888.00 2015-01-27 03:17:13.000 027 12550.35 187.60 54717.55 88888.00 2015-01-27 03:17:13.125 027 12550.40 187.62 54717.57 88888.00 2015-01-27 03:17:13.250 027 12550.38 187.60 54717.57 88888.00 2015-01-27 03:17:13.375 027 12550.38 187.60 54717.55 88888.00 2015-01-27 03:17:13.500 027 12550.35 187.60 54717.55 88888.00 2015-01-27 03:17:13.625 027 12550.38 187.60 54717.55 88888.00 2015-01-27 03:17:13.750 027 12550.38 187.57 54717.57 88888.00 2015-01-27 03:17:13.875 027 12550.38 187.57 54717.57 88888.00 2015-01-27 03:17:14.000 027 12550.35 187.60 54717.55 88888.00 2015-01-27 03:17:14.125 027 12550.35 187.57 54717.55 88888.00 2015-01-27 03:17:14.250 027 12550.25 187.57 54717.55 88888.00 2015-01-27 03:17:14.375 027 12550.33 187.60 54717.55 88888.00 2015-01-27 03:17:14.500 027 12550.30 187.62 54717.53 88888.00 2015-01-27 03:17:14.625 027 12550.33 187.62 54717.55 88888.00 2015-01-27 03:17:14.750 027 12550.38 187.62 54717.55 88888.00 2015-01-27 03:17:14.875 027 12550.35 187.62 54717.55 88888.00 2015-01-27 03:17:15.000 027 12550.35 187.62 54717.55 88888.00 2015-01-27 03:17:15.125 027 12550.38 187.62 54717.57 88888.00 2015-01-27 03:17:15.250 027 12550.33 187.57 54717.55 88888.00 2015-01-27 03:17:15.375 027 12550.33 187.60 54717.55 88888.00 2015-01-27 03:17:15.500 027 12550.30 187.60 54717.53 88888.00 2015-01-27 03:17:15.625 027 12550.35 187.57 54717.55 88888.00 2015-01-27 03:17:15.750 027 12550.35 187.60 54717.55 88888.00 2015-01-27 03:17:15.875 027 12550.38 187.62 54717.55 88888.00 2015-01-27 03:17:16.000 027 12550.42 187.60 54717.55 88888.00 2015-01-27 03:17:16.125 027 12550.42 187.60 54717.57 88888.00 2015-01-27 03:17:16.250 027 12550.40 187.55 54717.55 88888.00 2015-01-27 03:17:16.375 027 12550.40 187.57 54717.57 88888.00 2015-01-27 03:17:16.500 027 12550.35 187.60 54717.60 88888.00 2015-01-27 03:17:16.625 027 12550.33 187.62 54717.60 88888.00 2015-01-27 03:17:16.750 027 12550.33 187.60 54717.57 88888.00 2015-01-27 03:17:16.875 027 12550.35 187.60 54717.57 88888.00 2015-01-27 03:17:17.000 027 12550.30 187.57 54717.57 88888.00 2015-01-27 03:17:17.125 027 12550.33 187.57 54717.57 88888.00 2015-01-27 03:17:17.250 027 12550.33 187.57 54717.57 88888.00 2015-01-27 03:17:17.375 027 12550.40 187.60 54717.55 88888.00 2015-01-27 03:17:17.500 027 12550.42 187.60 54717.55 88888.00 2015-01-27 03:17:17.625 027 12550.38 187.57 54717.55 88888.00 2015-01-27 03:17:17.750 027 12550.42 187.57 54717.55 88888.00 2015-01-27 03:17:17.875 027 12550.52 187.57 54717.57 88888.00 2015-01-27 03:17:18.000 027 12550.55 187.57 54717.55 88888.00 2015-01-27 03:17:18.125 027 12550.55 187.53 54717.55 88888.00 2015-01-27 03:17:18.250 027 12550.45 187.50 54717.55 88888.00 2015-01-27 03:17:18.375 027 12550.42 187.55 54717.55 88888.00 2015-01-27 03:17:18.500 027 12550.45 187.55 54717.55 88888.00 2015-01-27 03:17:18.625 027 12550.48 187.57 54717.55 88888.00 2015-01-27 03:17:18.750 027 12550.42 187.57 54717.55 88888.00 2015-01-27 03:17:18.875 027 12550.48 187.57 54717.55 88888.00 2015-01-27 03:17:19.000 027 12550.55 187.57 54717.55 88888.00 2015-01-27 03:17:19.125 027 12550.50 187.55 54717.57 88888.00 2015-01-27 03:17:19.250 027 12550.45 187.50 54717.57 88888.00 2015-01-27 03:17:19.375 027 12550.42 187.53 54717.55 88888.00 2015-01-27 03:17:19.500 027 12550.42 187.55 54717.55 88888.00 2015-01-27 03:17:19.625 027 12550.48 187.53 54717.55 88888.00 2015-01-27 03:17:19.750 027 12550.52 187.53 54717.55 88888.00 2015-01-27 03:17:19.875 027 12550.52 187.53 54717.57 88888.00 2015-01-27 03:17:20.000 027 12550.50 187.55 54717.57 88888.00 2015-01-27 03:17:20.125 027 12550.55 187.53 54717.57 88888.00 2015-01-27 03:17:20.250 027 12550.50 187.50 54717.57 88888.00 2015-01-27 03:17:20.375 027 12550.52 187.50 54717.57 88888.00 2015-01-27 03:17:20.500 027 12550.50 187.47 54717.57 88888.00 2015-01-27 03:17:20.625 027 12550.45 187.50 54717.60 88888.00 2015-01-27 03:17:20.750 027 12550.45 187.50 54717.60 88888.00 2015-01-27 03:17:20.875 027 12550.45 187.45 54717.55 88888.00 2015-01-27 03:17:21.000 027 12550.48 187.47 54717.53 88888.00 2015-01-27 03:17:21.125 027 12550.52 187.50 54717.57 88888.00 2015-01-27 03:17:21.250 027 12550.52 187.47 54717.60 88888.00 2015-01-27 03:17:21.375 027 12550.58 187.47 54717.60 88888.00 2015-01-27 03:17:21.500 027 12550.58 187.45 54717.57 88888.00 2015-01-27 03:17:21.625 027 12550.50 187.45 54717.57 88888.00 2015-01-27 03:17:21.750 027 12550.48 187.43 54717.55 88888.00 2015-01-27 03:17:21.875 027 12550.50 187.43 54717.57 88888.00 2015-01-27 03:17:22.000 027 12550.55 187.45 54717.55 88888.00 2015-01-27 03:17:22.125 027 12550.58 187.43 54717.57 88888.00 2015-01-27 03:17:22.250 027 12550.48 187.43 54717.57 88888.00 2015-01-27 03:17:22.375 027 12550.50 187.43 54717.60 88888.00 2015-01-27 03:17:22.500 027 12550.52 187.43 54717.57 88888.00 2015-01-27 03:17:22.625 027 12550.55 187.43 54717.60 88888.00 2015-01-27 03:17:22.750 027 12550.58 187.45 54717.57 88888.00 2015-01-27 03:17:22.875 027 12550.58 187.43 54717.57 88888.00 2015-01-27 03:17:23.000 027 12550.58 187.43 54717.57 88888.00 2015-01-27 03:17:23.125 027 12550.55 187.40 54717.57 88888.00 2015-01-27 03:17:23.250 027 12550.58 187.38 54717.57 88888.00 2015-01-27 03:17:23.375 027 12550.62 187.38 54717.57 88888.00 2015-01-27 03:17:23.500 027 12550.55 187.38 54717.55 88888.00 2015-01-27 03:17:23.625 027 12550.55 187.38 54717.57 88888.00 2015-01-27 03:17:23.750 027 12550.55 187.40 54717.62 88888.00 2015-01-27 03:17:23.875 027 12550.55 187.38 54717.62 88888.00 2015-01-27 03:17:24.000 027 12550.58 187.35 54717.62 88888.00 2015-01-27 03:17:24.125 027 12550.60 187.35 54717.62 88888.00 2015-01-27 03:17:24.250 027 12550.55 187.35 54717.60 88888.00 2015-01-27 03:17:24.375 027 12550.60 187.30 54717.60 88888.00 2015-01-27 03:17:24.500 027 12550.65 187.30 54717.60 88888.00 2015-01-27 03:17:24.625 027 12550.67 187.28 54717.57 88888.00 2015-01-27 03:17:24.750 027 12550.75 187.28 54717.60 88888.00 2015-01-27 03:17:24.875 027 12550.73 187.28 54717.62 88888.00 2015-01-27 03:17:25.000 027 12550.70 187.28 54717.60 88888.00 2015-01-27 03:17:25.125 027 12550.65 187.25 54717.60 88888.00 2015-01-27 03:17:25.250 027 12550.65 187.22 54717.60 88888.00 2015-01-27 03:17:25.375 027 12550.73 187.28 54717.60 88888.00 2015-01-27 03:17:25.500 027 12550.70 187.32 54717.65 88888.00 2015-01-27 03:17:25.625 027 12550.62 187.30 54717.62 88888.00 2015-01-27 03:17:25.750 027 12550.62 187.30 54717.62 88888.00 2015-01-27 03:17:25.875 027 12550.62 187.25 54717.62 88888.00 2015-01-27 03:17:26.000 027 12550.60 187.25 54717.60 88888.00 2015-01-27 03:17:26.125 027 12550.50 187.22 54717.60 88888.00 2015-01-27 03:17:26.250 027 12550.50 187.25 54717.62 88888.00 2015-01-27 03:17:26.375 027 12550.55 187.28 54717.62 88888.00 2015-01-27 03:17:26.500 027 12550.58 187.28 54717.62 88888.00 2015-01-27 03:17:26.625 027 12550.58 187.22 54717.62 88888.00 2015-01-27 03:17:26.750 027 12550.58 187.22 54717.62 88888.00 2015-01-27 03:17:26.875 027 12550.60 187.22 54717.60 88888.00 2015-01-27 03:17:27.000 027 12550.58 187.22 54717.57 88888.00 2015-01-27 03:17:27.125 027 12550.55 187.20 54717.60 88888.00 2015-01-27 03:17:27.250 027 12550.58 187.20 54717.60 88888.00 2015-01-27 03:17:27.375 027 12550.67 187.20 54717.60 88888.00 2015-01-27 03:17:27.500 027 12550.67 187.18 54717.62 88888.00 2015-01-27 03:17:27.625 027 12550.62 187.12 54717.60 88888.00 2015-01-27 03:17:27.750 027 12550.58 187.12 54717.62 88888.00 2015-01-27 03:17:27.875 027 12550.55 187.12 54717.62 88888.00 2015-01-27 03:17:28.000 027 12550.60 187.12 54717.62 88888.00 2015-01-27 03:17:28.125 027 12550.62 187.12 54717.65 88888.00 2015-01-27 03:17:28.250 027 12550.60 187.07 54717.68 88888.00 2015-01-27 03:17:28.375 027 12550.58 187.10 54717.68 88888.00 2015-01-27 03:17:28.500 027 12550.58 187.12 54717.65 88888.00 2015-01-27 03:17:28.625 027 12550.62 187.15 54717.65 88888.00 2015-01-27 03:17:28.750 027 12550.62 187.12 54717.65 88888.00 2015-01-27 03:17:28.875 027 12550.65 187.10 54717.65 88888.00 2015-01-27 03:17:29.000 027 12550.67 187.12 54717.65 88888.00 2015-01-27 03:17:29.125 027 12550.65 187.18 54717.65 88888.00 2015-01-27 03:17:29.250 027 12550.55 187.10 54717.62 88888.00 2015-01-27 03:17:29.375 027 12550.60 187.10 54717.62 88888.00 2015-01-27 03:17:29.500 027 12550.62 187.15 54717.65 88888.00 2015-01-27 03:17:29.625 027 12550.62 187.12 54717.65 88888.00 2015-01-27 03:17:29.750 027 12550.62 187.07 54717.65 88888.00 2015-01-27 03:17:29.875 027 12550.62 187.10 54717.65 88888.00 2015-01-27 03:17:30.000 027 12550.70 187.05 54717.62 88888.00 2015-01-27 03:17:30.125 027 12550.70 187.05 54717.65 88888.00 2015-01-27 03:17:30.250 027 12550.62 187.03 54717.68 88888.00 2015-01-27 03:17:30.375 027 12550.67 187.07 54717.70 88888.00 2015-01-27 03:17:30.500 027 12550.73 187.07 54717.68 88888.00 2015-01-27 03:17:30.625 027 12550.70 187.05 54717.65 88888.00 2015-01-27 03:17:30.750 027 12550.65 187.05 54717.65 88888.00 2015-01-27 03:17:30.875 027 12550.67 187.07 54717.70 88888.00 2015-01-27 03:17:31.000 027 12550.67 187.05 54717.65 88888.00 2015-01-27 03:17:31.125 027 12550.67 187.05 54717.65 88888.00 2015-01-27 03:17:31.250 027 12550.65 187.03 54717.68 88888.00 2015-01-27 03:17:31.375 027 12550.65 187.03 54717.65 88888.00 2015-01-27 03:17:31.500 027 12550.65 187.03 54717.65 88888.00 2015-01-27 03:17:31.625 027 12550.65 187.03 54717.65 88888.00 2015-01-27 03:17:31.750 027 12550.62 187.00 54717.65 88888.00 2015-01-27 03:17:31.875 027 12550.60 187.00 54717.68 88888.00 2015-01-27 03:17:32.000 027 12550.62 187.00 54717.68 88888.00 2015-01-27 03:17:32.125 027 12550.65 187.03 54717.65 88888.00 2015-01-27 03:17:32.250 027 12550.62 187.03 54717.65 88888.00 2015-01-27 03:17:32.375 027 12550.60 187.03 54717.65 88888.00 2015-01-27 03:17:32.500 027 12550.58 187.03 54717.68 88888.00 2015-01-27 03:17:32.625 027 12550.58 187.03 54717.68 88888.00 2015-01-27 03:17:32.750 027 12550.58 187.05 54717.70 88888.00 2015-01-27 03:17:32.875 027 12550.65 187.03 54717.68 88888.00 2015-01-27 03:17:33.000 027 12550.67 187.03 54717.68 88888.00 2015-01-27 03:17:33.125 027 12550.65 187.07 54717.70 88888.00 2015-01-27 03:17:33.250 027 12550.55 187.05 54717.70 88888.00 2015-01-27 03:17:33.375 027 12550.60 187.05 54717.70 88888.00 2015-01-27 03:17:33.500 027 12550.70 187.05 54717.70 88888.00 2015-01-27 03:17:33.625 027 12550.75 187.03 54717.70 88888.00 2015-01-27 03:17:33.750 027 12550.67 187.03 54717.70 88888.00 2015-01-27 03:17:33.875 027 12550.67 187.05 54717.70 88888.00 2015-01-27 03:17:34.000 027 12550.65 187.05 54717.68 88888.00 2015-01-27 03:17:34.125 027 12550.62 187.05 54717.70 88888.00 2015-01-27 03:17:34.250 027 12550.62 187.07 54717.70 88888.00 2015-01-27 03:17:34.375 027 12550.65 187.07 54717.72 88888.00 2015-01-27 03:17:34.500 027 12550.65 187.05 54717.70 88888.00 2015-01-27 03:17:34.625 027 12550.67 187.05 54717.70 88888.00 2015-01-27 03:17:34.750 027 12550.65 187.05 54717.70 88888.00 2015-01-27 03:17:34.875 027 12550.65 187.03 54717.68 88888.00 2015-01-27 03:17:35.000 027 12550.65 187.03 54717.68 88888.00 2015-01-27 03:17:35.125 027 12550.65 187.00 54717.70 88888.00 2015-01-27 03:17:35.250 027 12550.67 187.03 54717.70 88888.00 2015-01-27 03:17:35.375 027 12550.80 187.03 54717.70 88888.00 2015-01-27 03:17:35.500 027 12550.77 187.05 54717.72 88888.00 2015-01-27 03:17:35.625 027 12550.70 187.05 54717.72 88888.00 2015-01-27 03:17:35.750 027 12550.60 187.03 54717.70 88888.00 2015-01-27 03:17:35.875 027 12550.62 187.03 54717.70 88888.00 2015-01-27 03:17:36.000 027 12550.65 187.03 54717.70 88888.00 2015-01-27 03:17:36.125 027 12550.62 187.05 54717.72 88888.00 2015-01-27 03:17:36.250 027 12550.70 187.05 54717.75 88888.00 2015-01-27 03:17:36.375 027 12550.75 187.05 54717.72 88888.00 2015-01-27 03:17:36.500 027 12550.70 187.05 54717.75 88888.00 2015-01-27 03:17:36.625 027 12550.70 187.07 54717.72 88888.00 2015-01-27 03:17:36.750 027 12550.73 187.07 54717.72 88888.00 2015-01-27 03:17:36.875 027 12550.73 187.03 54717.72 88888.00 2015-01-27 03:17:37.000 027 12550.70 187.03 54717.70 88888.00 2015-01-27 03:17:37.125 027 12550.70 187.03 54717.70 88888.00 2015-01-27 03:17:37.250 027 12550.70 187.05 54717.72 88888.00 2015-01-27 03:17:37.375 027 12550.70 187.05 54717.70 88888.00 2015-01-27 03:17:37.500 027 12550.65 187.05 54717.70 88888.00 2015-01-27 03:17:37.625 027 12550.65 187.05 54717.70 88888.00 2015-01-27 03:17:37.750 027 12550.73 187.05 54717.72 88888.00 2015-01-27 03:17:37.875 027 12550.75 187.05 54717.72 88888.00 2015-01-27 03:17:38.000 027 12550.80 187.10 54717.78 88888.00 2015-01-27 03:17:38.125 027 12550.90 187.12 54717.78 88888.00 2015-01-27 03:17:38.250 027 12550.85 187.07 54717.75 88888.00 2015-01-27 03:17:38.375 027 12550.85 187.10 54717.72 88888.00 2015-01-27 03:17:38.500 027 12550.85 187.10 54717.75 88888.00 2015-01-27 03:17:38.625 027 12550.85 187.07 54717.75 88888.00 2015-01-27 03:17:38.750 027 12550.83 187.07 54717.78 88888.00 2015-01-27 03:17:38.875 027 12550.80 187.07 54717.78 88888.00 2015-01-27 03:17:39.000 027 12550.83 187.10 54717.75 88888.00 2015-01-27 03:17:39.125 027 12550.85 187.12 54717.75 88888.00 2015-01-27 03:17:39.250 027 12550.83 187.10 54717.72 88888.00 2015-01-27 03:17:39.375 027 12550.83 187.10 54717.75 88888.00 2015-01-27 03:17:39.500 027 12550.83 187.07 54717.72 88888.00 2015-01-27 03:17:39.625 027 12550.83 187.10 54717.75 88888.00 2015-01-27 03:17:39.750 027 12550.90 187.10 54717.75 88888.00 2015-01-27 03:17:39.875 027 12550.90 187.12 54717.75 88888.00 2015-01-27 03:17:40.000 027 12550.90 187.07 54717.72 88888.00 2015-01-27 03:17:40.125 027 12550.90 187.10 54717.75 88888.00 2015-01-27 03:17:40.250 027 12550.88 187.10 54717.75 88888.00 2015-01-27 03:17:40.375 027 12550.88 187.10 54717.75 88888.00 2015-01-27 03:17:40.500 027 12550.90 187.10 54717.75 88888.00 2015-01-27 03:17:40.625 027 12550.92 187.12 54717.78 88888.00 2015-01-27 03:17:40.750 027 12550.95 187.12 54717.78 88888.00 2015-01-27 03:17:40.875 027 12551.00 187.10 54717.78 88888.00 2015-01-27 03:17:41.000 027 12550.98 187.10 54717.78 88888.00 2015-01-27 03:17:41.125 027 12550.98 187.10 54717.78 88888.00 2015-01-27 03:17:41.250 027 12551.00 187.07 54717.78 88888.00 2015-01-27 03:17:41.375 027 12551.05 187.07 54717.78 88888.00 2015-01-27 03:17:41.500 027 12551.08 187.07 54717.78 88888.00 2015-01-27 03:17:41.625 027 12551.10 187.03 54717.78 88888.00 2015-01-27 03:17:41.750 027 12551.12 187.03 54717.78 88888.00 2015-01-27 03:17:41.875 027 12551.08 187.03 54717.78 88888.00 2015-01-27 03:17:42.000 027 12551.08 187.03 54717.78 88888.00 2015-01-27 03:17:42.125 027 12551.05 187.05 54717.80 88888.00 2015-01-27 03:17:42.250 027 12550.98 187.03 54717.82 88888.00 2015-01-27 03:17:42.375 027 12550.98 187.03 54717.82 88888.00 2015-01-27 03:17:42.500 027 12550.95 186.97 54717.82 88888.00 2015-01-27 03:17:42.625 027 12550.95 186.97 54717.82 88888.00 2015-01-27 03:17:42.750 027 12551.00 186.97 54717.85 88888.00 2015-01-27 03:17:42.875 027 12551.05 186.95 54717.85 88888.00 2015-01-27 03:17:43.000 027 12551.08 187.00 54717.85 88888.00 2015-01-27 03:17:43.125 027 12551.10 187.00 54717.82 88888.00 2015-01-27 03:17:43.250 027 12551.08 186.90 54717.82 88888.00 2015-01-27 03:17:43.375 027 12551.08 186.93 54717.82 88888.00 2015-01-27 03:17:43.500 027 12551.08 186.93 54717.82 88888.00 2015-01-27 03:17:43.625 027 12551.05 186.93 54717.82 88888.00 2015-01-27 03:17:43.750 027 12551.08 186.93 54717.85 88888.00 2015-01-27 03:17:43.875 027 12551.08 186.93 54717.82 88888.00 2015-01-27 03:17:44.000 027 12551.10 186.90 54717.80 88888.00 2015-01-27 03:17:44.125 027 12551.15 186.90 54717.80 88888.00 2015-01-27 03:17:44.250 027 12551.15 186.88 54717.82 88888.00 2015-01-27 03:17:44.375 027 12551.17 186.88 54717.82 88888.00 2015-01-27 03:17:44.500 027 12551.17 186.88 54717.85 88888.00 2015-01-27 03:17:44.625 027 12551.15 186.85 54717.88 88888.00 2015-01-27 03:17:44.750 027 12551.15 186.85 54717.88 88888.00 2015-01-27 03:17:44.875 027 12551.12 186.85 54717.85 88888.00 2015-01-27 03:17:45.000 027 12551.15 186.88 54717.85 88888.00 2015-01-27 03:17:45.125 027 12551.17 186.85 54717.88 88888.00 2015-01-27 03:17:45.250 027 12551.15 186.82 54717.85 88888.00 2015-01-27 03:17:45.375 027 12551.12 186.82 54717.88 88888.00 2015-01-27 03:17:45.500 027 12551.08 186.80 54717.85 88888.00 2015-01-27 03:17:45.625 027 12551.05 186.78 54717.85 88888.00 2015-01-27 03:17:45.750 027 12551.10 186.75 54717.85 88888.00 2015-01-27 03:17:45.875 027 12551.12 186.78 54717.88 88888.00 2015-01-27 03:17:46.000 027 12551.10 186.75 54717.85 88888.00 2015-01-27 03:17:46.125 027 12551.10 186.78 54717.85 88888.00 2015-01-27 03:17:46.250 027 12551.08 186.75 54717.90 88888.00 2015-01-27 03:17:46.375 027 12551.05 186.78 54717.90 88888.00 2015-01-27 03:17:46.500 027 12551.02 186.78 54717.88 88888.00 2015-01-27 03:17:46.625 027 12551.05 186.75 54717.90 88888.00 2015-01-27 03:17:46.750 027 12551.08 186.75 54717.88 88888.00 2015-01-27 03:17:46.875 027 12551.05 186.75 54717.90 88888.00 2015-01-27 03:17:47.000 027 12551.05 186.75 54717.90 88888.00 2015-01-27 03:17:47.125 027 12551.05 186.78 54717.90 88888.00 2015-01-27 03:17:47.250 027 12551.08 186.75 54717.95 88888.00 2015-01-27 03:17:47.375 027 12551.10 186.72 54717.93 88888.00 2015-01-27 03:17:47.500 027 12551.08 186.70 54717.93 88888.00 2015-01-27 03:17:47.625 027 12551.05 186.72 54717.95 88888.00 2015-01-27 03:17:47.750 027 12551.08 186.72 54717.95 88888.00 2015-01-27 03:17:47.875 027 12551.12 186.70 54717.95 88888.00 2015-01-27 03:17:48.000 027 12551.12 186.70 54717.95 88888.00 2015-01-27 03:17:48.125 027 12551.08 186.70 54717.97 88888.00 2015-01-27 03:17:48.250 027 12551.05 186.68 54717.95 88888.00 2015-01-27 03:17:48.375 027 12551.02 186.70 54717.95 88888.00 2015-01-27 03:17:48.500 027 12551.02 186.68 54717.97 88888.00 2015-01-27 03:17:48.625 027 12551.12 186.65 54717.97 88888.00 2015-01-27 03:17:48.750 027 12551.12 186.65 54717.97 88888.00 2015-01-27 03:17:48.875 027 12551.10 186.65 54717.97 88888.00 2015-01-27 03:17:49.000 027 12551.05 186.65 54718.00 88888.00 2015-01-27 03:17:49.125 027 12551.08 186.65 54718.03 88888.00 2015-01-27 03:17:49.250 027 12551.12 186.62 54718.00 88888.00 2015-01-27 03:17:49.375 027 12551.15 186.62 54718.03 88888.00 2015-01-27 03:17:49.500 027 12551.17 186.60 54717.97 88888.00 2015-01-27 03:17:49.625 027 12551.20 186.60 54717.95 88888.00 2015-01-27 03:17:49.750 027 12551.23 186.60 54718.00 88888.00 2015-01-27 03:17:49.875 027 12551.23 186.57 54718.03 88888.00 2015-01-27 03:17:50.000 027 12551.23 186.57 54718.03 88888.00 2015-01-27 03:17:50.125 027 12551.17 186.55 54718.03 88888.00 2015-01-27 03:17:50.250 027 12551.12 186.55 54718.00 88888.00 2015-01-27 03:17:50.375 027 12551.10 186.57 54717.97 88888.00 2015-01-27 03:17:50.500 027 12551.08 186.57 54718.00 88888.00 2015-01-27 03:17:50.625 027 12551.15 186.55 54718.00 88888.00 2015-01-27 03:17:50.750 027 12551.17 186.55 54718.00 88888.00 2015-01-27 03:17:50.875 027 12551.17 186.53 54718.00 88888.00 2015-01-27 03:17:51.000 027 12551.20 186.50 54717.97 88888.00 2015-01-27 03:17:51.125 027 12551.15 186.47 54718.00 88888.00 2015-01-27 03:17:51.250 027 12551.15 186.47 54718.00 88888.00 2015-01-27 03:17:51.375 027 12551.17 186.45 54717.97 88888.00 2015-01-27 03:17:51.500 027 12551.17 186.50 54718.03 88888.00 2015-01-27 03:17:51.625 027 12551.17 186.50 54718.05 88888.00 2015-01-27 03:17:51.750 027 12551.23 186.47 54718.03 88888.00 2015-01-27 03:17:51.875 027 12551.23 186.47 54718.03 88888.00 2015-01-27 03:17:52.000 027 12551.17 186.45 54718.05 88888.00 2015-01-27 03:17:52.125 027 12551.15 186.45 54718.07 88888.00 2015-01-27 03:17:52.250 027 12551.15 186.47 54718.07 88888.00 2015-01-27 03:17:52.375 027 12551.15 186.47 54718.10 88888.00 2015-01-27 03:17:52.500 027 12551.12 186.43 54718.07 88888.00 2015-01-27 03:17:52.625 027 12551.05 186.40 54718.05 88888.00 2015-01-27 03:17:52.750 027 12551.08 186.43 54718.07 88888.00 2015-01-27 03:17:52.875 027 12551.08 186.43 54718.07 88888.00 2015-01-27 03:17:53.000 027 12551.05 186.43 54718.07 88888.00 2015-01-27 03:17:53.125 027 12551.05 186.40 54718.10 88888.00 2015-01-27 03:17:53.250 027 12551.05 186.40 54718.10 88888.00 2015-01-27 03:17:53.375 027 12551.05 186.40 54718.10 88888.00 2015-01-27 03:17:53.500 027 12551.05 186.40 54718.10 88888.00 2015-01-27 03:17:53.625 027 12551.05 186.43 54718.12 88888.00 2015-01-27 03:17:53.750 027 12551.05 186.38 54718.15 88888.00 2015-01-27 03:17:53.875 027 12551.05 186.32 54718.12 88888.00 2015-01-27 03:17:54.000 027 12551.10 186.35 54718.10 88888.00 2015-01-27 03:17:54.125 027 12551.08 186.38 54718.15 88888.00 2015-01-27 03:17:54.250 027 12551.05 186.30 54718.15 88888.00 2015-01-27 03:17:54.375 027 12551.15 186.32 54718.10 88888.00 2015-01-27 03:17:54.500 027 12551.05 186.30 54718.10 88888.00 2015-01-27 03:17:54.625 027 12551.02 186.35 54718.12 88888.00 2015-01-27 03:17:54.750 027 12551.05 186.35 54718.15 88888.00 2015-01-27 03:17:54.875 027 12551.00 186.32 54718.12 88888.00 2015-01-27 03:17:55.000 027 12550.98 186.28 54718.07 88888.00 2015-01-27 03:17:55.125 027 12551.00 186.25 54718.10 88888.00 2015-01-27 03:17:55.250 027 12551.00 186.28 54718.15 88888.00 2015-01-27 03:17:55.375 027 12551.00 186.32 54718.15 88888.00 2015-01-27 03:17:55.500 027 12551.02 186.30 54718.18 88888.00 2015-01-27 03:17:55.625 027 12551.05 186.28 54718.18 88888.00 2015-01-27 03:17:55.750 027 12551.00 186.25 54718.12 88888.00 2015-01-27 03:17:55.875 027 12551.00 186.22 54718.12 88888.00 2015-01-27 03:17:56.000 027 12551.05 186.20 54718.15 88888.00 2015-01-27 03:17:56.125 027 12551.10 186.22 54718.15 88888.00 2015-01-27 03:17:56.250 027 12551.08 186.22 54718.18 88888.00 2015-01-27 03:17:56.375 027 12551.10 186.25 54718.18 88888.00 2015-01-27 03:17:56.500 027 12551.02 186.22 54718.18 88888.00 2015-01-27 03:17:56.625 027 12550.98 186.20 54718.15 88888.00 2015-01-27 03:17:56.750 027 12551.02 186.20 54718.18 88888.00 2015-01-27 03:17:56.875 027 12551.08 186.20 54718.20 88888.00 2015-01-27 03:17:57.000 027 12551.10 186.20 54718.20 88888.00 2015-01-27 03:17:57.125 027 12551.02 186.20 54718.20 88888.00 2015-01-27 03:17:57.250 027 12550.95 186.18 54718.20 88888.00 2015-01-27 03:17:57.375 027 12550.98 186.15 54718.20 88888.00 2015-01-27 03:17:57.500 027 12551.00 186.18 54718.20 88888.00 2015-01-27 03:17:57.625 027 12551.00 186.18 54718.22 88888.00 2015-01-27 03:17:57.750 027 12551.00 186.15 54718.22 88888.00 2015-01-27 03:17:57.875 027 12550.95 186.15 54718.22 88888.00 2015-01-27 03:17:58.000 027 12550.92 186.15 54718.22 88888.00 2015-01-27 03:17:58.125 027 12550.98 186.12 54718.25 88888.00 2015-01-27 03:17:58.250 027 12551.00 186.12 54718.28 88888.00 2015-01-27 03:17:58.375 027 12551.00 186.12 54718.25 88888.00 2015-01-27 03:17:58.500 027 12551.00 186.07 54718.20 88888.00 2015-01-27 03:17:58.625 027 12550.95 186.10 54718.20 88888.00 2015-01-27 03:17:58.750 027 12550.98 186.15 54718.22 88888.00 2015-01-27 03:17:58.875 027 12550.92 186.12 54718.28 88888.00 2015-01-27 03:17:59.000 027 12550.92 186.10 54718.28 88888.00 2015-01-27 03:17:59.125 027 12550.95 186.10 54718.25 88888.00 2015-01-27 03:17:59.250 027 12550.88 186.10 54718.28 88888.00 2015-01-27 03:17:59.375 027 12550.90 186.07 54718.28 88888.00 2015-01-27 03:17:59.500 027 12550.95 186.07 54718.25 88888.00 2015-01-27 03:17:59.625 027 12550.98 186.07 54718.28 88888.00 2015-01-27 03:17:59.750 027 12550.95 186.07 54718.32 88888.00 2015-01-27 03:17:59.875 027 12550.98 186.03 54718.32 88888.00 2015-01-27 03:18:00.000 027 12550.98 186.05 54718.28 88888.00 2015-01-27 03:18:00.125 027 12550.95 186.05 54718.30 88888.00 2015-01-27 03:18:00.250 027 12550.92 186.00 54718.30 88888.00 2015-01-27 03:18:00.375 027 12550.90 186.00 54718.30 88888.00 2015-01-27 03:18:00.500 027 12550.92 186.03 54718.30 88888.00 2015-01-27 03:18:00.625 027 12550.98 186.03 54718.32 88888.00 2015-01-27 03:18:00.750 027 12551.00 186.03 54718.32 88888.00 2015-01-27 03:18:00.875 027 12551.02 186.05 54718.32 88888.00 2015-01-27 03:18:01.000 027 12551.05 186.03 54718.32 88888.00 2015-01-27 03:18:01.125 027 12551.02 185.97 54718.32 88888.00 2015-01-27 03:18:01.250 027 12551.00 185.97 54718.35 88888.00 2015-01-27 03:18:01.375 027 12551.00 185.97 54718.35 88888.00 2015-01-27 03:18:01.500 027 12550.95 185.97 54718.35 88888.00 2015-01-27 03:18:01.625 027 12550.92 185.97 54718.35 88888.00 2015-01-27 03:18:01.750 027 12550.90 185.95 54718.35 88888.00 2015-01-27 03:18:01.875 027 12550.95 185.93 54718.32 88888.00 2015-01-27 03:18:02.000 027 12550.98 185.93 54718.35 88888.00 2015-01-27 03:18:02.125 027 12550.98 185.93 54718.38 88888.00 2015-01-27 03:18:02.250 027 12550.90 185.93 54718.35 88888.00 2015-01-27 03:18:02.375 027 12550.88 185.90 54718.35 88888.00 2015-01-27 03:18:02.500 027 12550.83 185.88 54718.32 88888.00 2015-01-27 03:18:02.625 027 12550.85 185.85 54718.32 88888.00 2015-01-27 03:18:02.750 027 12550.88 185.88 54718.38 88888.00 2015-01-27 03:18:02.875 027 12550.83 185.88 54718.40 88888.00 2015-01-27 03:18:03.000 027 12550.77 185.88 54718.38 88888.00 2015-01-27 03:18:03.125 027 12550.77 185.90 54718.38 88888.00 2015-01-27 03:18:03.250 027 12550.77 185.88 54718.40 88888.00 2015-01-27 03:18:03.375 027 12550.90 185.90 54718.38 88888.00 2015-01-27 03:18:03.500 027 12550.85 185.85 54718.35 88888.00 2015-01-27 03:18:03.625 027 12550.83 185.80 54718.38 88888.00 2015-01-27 03:18:03.750 027 12550.75 185.78 54718.38 88888.00 2015-01-27 03:18:03.875 027 12550.75 185.80 54718.38 88888.00 2015-01-27 03:18:04.000 027 12550.80 185.82 54718.38 88888.00 2015-01-27 03:18:04.125 027 12550.80 185.80 54718.38 88888.00 2015-01-27 03:18:04.250 027 12550.77 185.78 54718.38 88888.00 2015-01-27 03:18:04.375 027 12550.77 185.75 54718.38 88888.00 2015-01-27 03:18:04.500 027 12550.77 185.75 54718.43 88888.00 2015-01-27 03:18:04.625 027 12550.83 185.78 54718.43 88888.00 2015-01-27 03:18:04.750 027 12550.83 185.78 54718.43 88888.00 2015-01-27 03:18:04.875 027 12550.75 185.75 54718.43 88888.00 2015-01-27 03:18:05.000 027 12550.75 185.72 54718.40 88888.00 2015-01-27 03:18:05.125 027 12550.70 185.75 54718.43 88888.00 2015-01-27 03:18:05.250 027 12550.65 185.72 54718.45 88888.00 2015-01-27 03:18:05.375 027 12550.60 185.72 54718.45 88888.00 2015-01-27 03:18:05.500 027 12550.60 185.70 54718.45 88888.00 2015-01-27 03:18:05.625 027 12550.62 185.70 54718.43 88888.00 2015-01-27 03:18:05.750 027 12550.67 185.70 54718.45 88888.00 2015-01-27 03:18:05.875 027 12550.73 185.72 54718.47 88888.00 2015-01-27 03:18:06.000 027 12550.73 185.72 54718.47 88888.00 2015-01-27 03:18:06.125 027 12550.70 185.70 54718.47 88888.00 2015-01-27 03:18:06.250 027 12550.67 185.65 54718.45 88888.00 2015-01-27 03:18:06.375 027 12550.67 185.68 54718.43 88888.00 2015-01-27 03:18:06.500 027 12550.70 185.68 54718.43 88888.00 2015-01-27 03:18:06.625 027 12550.73 185.68 54718.43 88888.00 2015-01-27 03:18:06.750 027 12550.73 185.65 54718.45 88888.00 2015-01-27 03:18:06.875 027 12550.73 185.65 54718.43 88888.00 2015-01-27 03:18:07.000 027 12550.75 185.65 54718.45 88888.00 2015-01-27 03:18:07.125 027 12550.70 185.68 54718.45 88888.00 2015-01-27 03:18:07.250 027 12550.62 185.62 54718.43 88888.00 2015-01-27 03:18:07.375 027 12550.73 185.65 54718.43 88888.00 2015-01-27 03:18:07.500 027 12550.77 185.65 54718.45 88888.00 2015-01-27 03:18:07.625 027 12550.73 185.62 54718.43 88888.00 2015-01-27 03:18:07.750 027 12550.70 185.62 54718.43 88888.00 2015-01-27 03:18:07.875 027 12550.70 185.62 54718.45 88888.00 2015-01-27 03:18:08.000 027 12550.65 185.65 54718.45 88888.00 2015-01-27 03:18:08.125 027 12550.62 185.65 54718.47 88888.00 2015-01-27 03:18:08.250 027 12550.65 185.62 54718.50 88888.00 2015-01-27 03:18:08.375 027 12550.70 185.62 54718.47 88888.00 2015-01-27 03:18:08.500 027 12550.73 185.62 54718.45 88888.00 2015-01-27 03:18:08.625 027 12550.67 185.62 54718.45 88888.00 2015-01-27 03:18:08.750 027 12550.65 185.60 54718.45 88888.00 2015-01-27 03:18:08.875 027 12550.67 185.57 54718.45 88888.00 2015-01-27 03:18:09.000 027 12550.70 185.60 54718.43 88888.00 2015-01-27 03:18:09.125 027 12550.70 185.62 54718.45 88888.00 2015-01-27 03:18:09.250 027 12550.70 185.60 54718.47 88888.00 2015-01-27 03:18:09.375 027 12550.73 185.60 54718.45 88888.00 2015-01-27 03:18:09.500 027 12550.70 185.55 54718.45 88888.00 2015-01-27 03:18:09.625 027 12550.67 185.57 54718.45 88888.00 2015-01-27 03:18:09.750 027 12550.73 185.57 54718.45 88888.00 2015-01-27 03:18:09.875 027 12550.73 185.60 54718.50 88888.00 2015-01-27 03:18:10.000 027 12550.65 185.57 54718.50 88888.00 2015-01-27 03:18:10.125 027 12550.65 185.55 54718.47 88888.00 2015-01-27 03:18:10.250 027 12550.70 185.55 54718.47 88888.00 2015-01-27 03:18:10.375 027 12550.77 185.57 54718.47 88888.00 2015-01-27 03:18:10.500 027 12550.80 185.60 54718.47 88888.00 2015-01-27 03:18:10.625 027 12550.77 185.55 54718.47 88888.00 2015-01-27 03:18:10.750 027 12550.73 185.55 54718.47 88888.00 2015-01-27 03:18:10.875 027 12550.73 185.57 54718.45 88888.00 2015-01-27 03:18:11.000 027 12550.73 185.55 54718.45 88888.00 2015-01-27 03:18:11.125 027 12550.73 185.53 54718.45 88888.00 2015-01-27 03:18:11.250 027 12550.73 185.50 54718.47 88888.00 2015-01-27 03:18:11.375 027 12550.80 185.53 54718.50 88888.00 2015-01-27 03:18:11.500 027 12550.77 185.55 54718.50 88888.00 2015-01-27 03:18:11.625 027 12550.73 185.55 54718.47 88888.00 2015-01-27 03:18:11.750 027 12550.70 185.55 54718.50 88888.00 2015-01-27 03:18:11.875 027 12550.70 185.55 54718.47 88888.00 2015-01-27 03:18:12.000 027 12550.65 185.53 54718.47 88888.00 2015-01-27 03:18:12.125 027 12550.65 185.53 54718.50 88888.00 2015-01-27 03:18:12.250 027 12550.70 185.50 54718.47 88888.00 2015-01-27 03:18:12.375 027 12550.73 185.53 54718.47 88888.00 2015-01-27 03:18:12.500 027 12550.70 185.53 54718.53 88888.00 2015-01-27 03:18:12.625 027 12550.70 185.53 54718.55 88888.00 2015-01-27 03:18:12.750 027 12550.70 185.57 54718.55 88888.00 2015-01-27 03:18:12.875 027 12550.70 185.55 54718.55 88888.00 2015-01-27 03:18:13.000 027 12550.77 185.55 54718.55 88888.00 2015-01-27 03:18:13.125 027 12550.80 185.55 54718.55 88888.00 2015-01-27 03:18:13.250 027 12550.70 185.55 54718.53 88888.00 2015-01-27 03:18:13.375 027 12550.67 185.55 54718.53 88888.00 2015-01-27 03:18:13.500 027 12550.62 185.53 54718.53 88888.00 2015-01-27 03:18:13.625 027 12550.62 185.55 54718.55 88888.00 2015-01-27 03:18:13.750 027 12550.60 185.55 54718.53 88888.00 2015-01-27 03:18:13.875 027 12550.62 185.57 54718.55 88888.00 2015-01-27 03:18:14.000 027 12550.67 185.57 54718.55 88888.00 2015-01-27 03:18:14.125 027 12550.65 185.53 54718.55 88888.00 2015-01-27 03:18:14.250 027 12550.60 185.50 54718.53 88888.00 2015-01-27 03:18:14.375 027 12550.65 185.53 54718.53 88888.00 2015-01-27 03:18:14.500 027 12550.67 185.53 54718.53 88888.00 2015-01-27 03:18:14.625 027 12550.73 185.57 54718.55 88888.00 2015-01-27 03:18:14.750 027 12550.73 185.57 54718.57 88888.00 2015-01-27 03:18:14.875 027 12550.73 185.57 54718.57 88888.00 2015-01-27 03:18:15.000 027 12550.73 185.57 54718.55 88888.00 2015-01-27 03:18:15.125 027 12550.75 185.57 54718.57 88888.00 2015-01-27 03:18:15.250 027 12550.77 185.57 54718.57 88888.00 2015-01-27 03:18:15.375 027 12550.80 185.57 54718.60 88888.00 2015-01-27 03:18:15.500 027 12550.75 185.57 54718.57 88888.00 2015-01-27 03:18:15.625 027 12550.77 185.57 54718.57 88888.00 2015-01-27 03:18:15.750 027 12550.73 185.60 54718.57 88888.00 2015-01-27 03:18:15.875 027 12550.70 185.60 54718.60 88888.00 2015-01-27 03:18:16.000 027 12550.73 185.62 54718.57 88888.00 2015-01-27 03:18:16.125 027 12550.70 185.62 54718.57 88888.00 2015-01-27 03:18:16.250 027 12550.60 185.57 54718.55 88888.00 2015-01-27 03:18:16.375 027 12550.65 185.60 54718.50 88888.00 2015-01-27 03:18:16.500 027 12550.70 185.57 54718.53 88888.00 2015-01-27 03:18:16.625 027 12550.70 185.57 54718.55 88888.00 2015-01-27 03:18:16.750 027 12550.70 185.60 54718.57 88888.00 2015-01-27 03:18:16.875 027 12550.80 185.60 54718.55 88888.00 2015-01-27 03:18:17.000 027 12550.80 185.60 54718.55 88888.00 2015-01-27 03:18:17.125 027 12550.75 185.60 54718.60 88888.00 2015-01-27 03:18:17.250 027 12550.77 185.62 54718.57 88888.00 2015-01-27 03:18:17.375 027 12550.80 185.60 54718.57 88888.00 2015-01-27 03:18:17.500 027 12550.75 185.57 54718.57 88888.00 2015-01-27 03:18:17.625 027 12550.73 185.57 54718.57 88888.00 2015-01-27 03:18:17.750 027 12550.75 185.55 54718.57 88888.00 2015-01-27 03:18:17.875 027 12550.73 185.55 54718.57 88888.00 2015-01-27 03:18:18.000 027 12550.73 185.55 54718.57 88888.00 2015-01-27 03:18:18.125 027 12550.75 185.55 54718.57 88888.00 2015-01-27 03:18:18.250 027 12550.75 185.57 54718.60 88888.00 2015-01-27 03:18:18.375 027 12550.75 185.60 54718.60 88888.00 2015-01-27 03:18:18.500 027 12550.73 185.60 54718.60 88888.00 2015-01-27 03:18:18.625 027 12550.70 185.57 54718.60 88888.00 2015-01-27 03:18:18.750 027 12550.70 185.57 54718.60 88888.00 2015-01-27 03:18:18.875 027 12550.70 185.57 54718.62 88888.00 2015-01-27 03:18:19.000 027 12550.67 185.55 54718.62 88888.00 2015-01-27 03:18:19.125 027 12550.70 185.55 54718.62 88888.00 2015-01-27 03:18:19.250 027 12550.67 185.50 54718.57 88888.00 2015-01-27 03:18:19.375 027 12550.73 185.50 54718.60 88888.00 2015-01-27 03:18:19.500 027 12550.83 185.53 54718.62 88888.00 2015-01-27 03:18:19.625 027 12550.85 185.53 54718.62 88888.00 2015-01-27 03:18:19.750 027 12550.77 185.53 54718.62 88888.00 2015-01-27 03:18:19.875 027 12550.75 185.50 54718.62 88888.00 2015-01-27 03:18:20.000 027 12550.83 185.50 54718.65 88888.00 2015-01-27 03:18:20.125 027 12550.85 185.50 54718.62 88888.00 2015-01-27 03:18:20.250 027 12550.80 185.47 54718.62 88888.00 2015-01-27 03:18:20.375 027 12550.80 185.50 54718.65 88888.00 2015-01-27 03:18:20.500 027 12550.80 185.53 54718.68 88888.00 2015-01-27 03:18:20.625 027 12550.77 185.50 54718.68 88888.00 2015-01-27 03:18:20.750 027 12550.77 185.50 54718.68 88888.00 2015-01-27 03:18:20.875 027 12550.77 185.50 54718.68 88888.00 2015-01-27 03:18:21.000 027 12550.77 185.50 54718.68 88888.00 2015-01-27 03:18:21.125 027 12550.70 185.53 54718.68 88888.00 2015-01-27 03:18:21.250 027 12550.65 185.53 54718.68 88888.00 2015-01-27 03:18:21.375 027 12550.77 185.53 54718.62 88888.00 2015-01-27 03:18:21.500 027 12550.85 185.50 54718.68 88888.00 2015-01-27 03:18:21.625 027 12550.77 185.50 54718.70 88888.00 2015-01-27 03:18:21.750 027 12550.70 185.50 54718.68 88888.00 2015-01-27 03:18:21.875 027 12550.75 185.53 54718.68 88888.00 2015-01-27 03:18:22.000 027 12550.77 185.50 54718.68 88888.00 2015-01-27 03:18:22.125 027 12550.80 185.50 54718.68 88888.00 2015-01-27 03:18:22.250 027 12550.80 185.47 54718.68 88888.00 2015-01-27 03:18:22.375 027 12550.88 185.50 54718.70 88888.00 2015-01-27 03:18:22.500 027 12550.85 185.47 54718.68 88888.00 2015-01-27 03:18:22.625 027 12550.83 185.50 54718.68 88888.00 2015-01-27 03:18:22.750 027 12550.75 185.50 54718.68 88888.00 2015-01-27 03:18:22.875 027 12550.75 185.50 54718.70 88888.00 2015-01-27 03:18:23.000 027 12550.73 185.53 54718.70 88888.00 2015-01-27 03:18:23.125 027 12550.73 185.50 54718.70 88888.00 2015-01-27 03:18:23.250 027 12550.70 185.47 54718.70 88888.00 2015-01-27 03:18:23.375 027 12550.73 185.47 54718.70 88888.00 2015-01-27 03:18:23.500 027 12550.75 185.45 54718.70 88888.00 2015-01-27 03:18:23.625 027 12550.77 185.47 54718.72 88888.00 2015-01-27 03:18:23.750 027 12550.67 185.50 54718.72 88888.00 2015-01-27 03:18:23.875 027 12550.67 185.47 54718.72 88888.00 2015-01-27 03:18:24.000 027 12550.77 185.53 54718.75 88888.00 2015-01-27 03:18:24.125 027 12550.85 185.47 54718.75 88888.00 2015-01-27 03:18:24.250 027 12550.85 185.45 54718.78 88888.00 2015-01-27 03:18:24.375 027 12550.85 185.47 54718.78 88888.00 2015-01-27 03:18:24.500 027 12550.88 185.50 54718.78 88888.00 2015-01-27 03:18:24.625 027 12550.85 185.47 54718.78 88888.00 2015-01-27 03:18:24.750 027 12550.85 185.47 54718.80 88888.00 2015-01-27 03:18:24.875 027 12550.85 185.47 54718.80 88888.00 2015-01-27 03:18:25.000 027 12550.77 185.47 54718.75 88888.00 2015-01-27 03:18:25.125 027 12550.77 185.47 54718.78 88888.00 2015-01-27 03:18:25.250 027 12550.88 185.45 54718.80 88888.00 2015-01-27 03:18:25.375 027 12550.92 185.45 54718.75 88888.00 2015-01-27 03:18:25.500 027 12550.85 185.43 54718.75 88888.00 2015-01-27 03:18:25.625 027 12550.88 185.47 54718.78 88888.00 2015-01-27 03:18:25.750 027 12550.85 185.50 54718.80 88888.00 2015-01-27 03:18:25.875 027 12550.85 185.47 54718.80 88888.00 2015-01-27 03:18:26.000 027 12550.85 185.40 54718.75 88888.00 2015-01-27 03:18:26.125 027 12550.80 185.43 54718.72 88888.00 2015-01-27 03:18:26.250 027 12550.75 185.40 54718.78 88888.00 2015-01-27 03:18:26.375 027 12550.80 185.43 54718.80 88888.00 2015-01-27 03:18:26.500 027 12550.80 185.43 54718.80 88888.00 2015-01-27 03:18:26.625 027 12550.80 185.43 54718.78 88888.00 2015-01-27 03:18:26.750 027 12550.75 185.40 54718.80 88888.00 2015-01-27 03:18:26.875 027 12550.80 185.45 54718.82 88888.00 2015-01-27 03:18:27.000 027 12550.85 185.47 54718.82 88888.00 2015-01-27 03:18:27.125 027 12550.80 185.47 54718.82 88888.00 2015-01-27 03:18:27.250 027 12550.70 185.47 54718.80 88888.00 2015-01-27 03:18:27.375 027 12550.75 185.45 54718.78 88888.00 2015-01-27 03:18:27.500 027 12550.77 185.45 54718.78 88888.00 2015-01-27 03:18:27.625 027 12550.80 185.45 54718.80 88888.00 2015-01-27 03:18:27.750 027 12550.83 185.47 54718.82 88888.00 2015-01-27 03:18:27.875 027 12550.77 185.45 54718.82 88888.00 2015-01-27 03:18:28.000 027 12550.67 185.47 54718.82 88888.00 2015-01-27 03:18:28.125 027 12550.62 185.47 54718.82 88888.00 2015-01-27 03:18:28.250 027 12550.60 185.45 54718.85 88888.00 2015-01-27 03:18:28.375 027 12550.62 185.45 54718.82 88888.00 2015-01-27 03:18:28.500 027 12550.70 185.45 54718.80 88888.00 2015-01-27 03:18:28.625 027 12550.70 185.47 54718.82 88888.00 2015-01-27 03:18:28.750 027 12550.62 185.47 54718.82 88888.00 2015-01-27 03:18:28.875 027 12550.65 185.47 54718.88 88888.00 2015-01-27 03:18:29.000 027 12550.70 185.53 54718.88 88888.00 2015-01-27 03:18:29.125 027 12550.67 185.55 54718.88 88888.00 2015-01-27 03:18:29.250 027 12550.70 185.50 54718.85 88888.00 2015-01-27 03:18:29.375 027 12550.75 185.53 54718.85 88888.00 2015-01-27 03:18:29.500 027 12550.73 185.50 54718.85 88888.00 2015-01-27 03:18:29.625 027 12550.70 185.53 54718.85 88888.00 2015-01-27 03:18:29.750 027 12550.67 185.55 54718.85 88888.00 2015-01-27 03:18:29.875 027 12550.70 185.55 54718.88 88888.00 2015-01-27 03:18:30.000 027 12550.70 185.53 54718.85 88888.00 2015-01-27 03:18:30.125 027 12550.70 185.53 54718.88 88888.00 2015-01-27 03:18:30.250 027 12550.62 185.53 54718.85 88888.00 2015-01-27 03:18:30.375 027 12550.62 185.50 54718.85 88888.00 2015-01-27 03:18:30.500 027 12550.67 185.53 54718.90 88888.00 2015-01-27 03:18:30.625 027 12550.70 185.55 54718.93 88888.00 2015-01-27 03:18:30.750 027 12550.70 185.53 54718.90 88888.00 2015-01-27 03:18:30.875 027 12550.67 185.55 54718.90 88888.00 2015-01-27 03:18:31.000 027 12550.65 185.53 54718.88 88888.00 2015-01-27 03:18:31.125 027 12550.62 185.53 54718.85 88888.00 2015-01-27 03:18:31.250 027 12550.58 185.55 54718.88 88888.00 2015-01-27 03:18:31.375 027 12550.62 185.55 54718.93 88888.00 2015-01-27 03:18:31.500 027 12550.62 185.55 54718.90 88888.00 2015-01-27 03:18:31.625 027 12550.58 185.55 54718.90 88888.00 2015-01-27 03:18:31.750 027 12550.52 185.55 54718.90 88888.00 2015-01-27 03:18:31.875 027 12550.55 185.57 54718.90 88888.00 2015-01-27 03:18:32.000 027 12550.58 185.57 54718.88 88888.00 2015-01-27 03:18:32.125 027 12550.60 185.60 54718.88 88888.00 2015-01-27 03:18:32.250 027 12550.65 185.57 54718.90 88888.00 2015-01-27 03:18:32.375 027 12550.73 185.60 54718.90 88888.00 2015-01-27 03:18:32.500 027 12550.73 185.57 54718.90 88888.00 2015-01-27 03:18:32.625 027 12550.65 185.57 54718.90 88888.00 2015-01-27 03:18:32.750 027 12550.60 185.57 54718.88 88888.00 2015-01-27 03:18:32.875 027 12550.62 185.60 54718.93 88888.00 2015-01-27 03:18:33.000 027 12550.70 185.62 54718.95 88888.00 2015-01-27 03:18:33.125 027 12550.70 185.57 54718.95 88888.00 2015-01-27 03:18:33.250 027 12550.62 185.57 54718.90 88888.00 2015-01-27 03:18:33.375 027 12550.58 185.62 54718.95 88888.00 2015-01-27 03:18:33.500 027 12550.55 185.60 54718.93 88888.00 2015-01-27 03:18:33.625 027 12550.55 185.60 54718.95 88888.00 2015-01-27 03:18:33.750 027 12550.55 185.57 54718.95 88888.00 2015-01-27 03:18:33.875 027 12550.55 185.60 54718.95 88888.00 2015-01-27 03:18:34.000 027 12550.58 185.60 54718.90 88888.00 2015-01-27 03:18:34.125 027 12550.60 185.60 54718.93 88888.00 2015-01-27 03:18:34.250 027 12550.60 185.60 54718.95 88888.00 2015-01-27 03:18:34.375 027 12550.58 185.65 54718.95 88888.00 2015-01-27 03:18:34.500 027 12550.52 185.65 54718.93 88888.00 2015-01-27 03:18:34.625 027 12550.48 185.65 54718.97 88888.00 2015-01-27 03:18:34.750 027 12550.48 185.62 54718.95 88888.00 2015-01-27 03:18:34.875 027 12550.48 185.62 54718.95 88888.00 2015-01-27 03:18:35.000 027 12550.50 185.62 54718.93 88888.00 2015-01-27 03:18:35.125 027 12550.48 185.62 54718.93 88888.00 2015-01-27 03:18:35.250 027 12550.42 185.62 54718.97 88888.00 2015-01-27 03:18:35.375 027 12550.42 185.65 54718.95 88888.00 2015-01-27 03:18:35.500 027 12550.38 185.62 54718.93 88888.00 2015-01-27 03:18:35.625 027 12550.38 185.62 54718.90 88888.00 2015-01-27 03:18:35.750 027 12550.45 185.65 54718.93 88888.00 2015-01-27 03:18:35.875 027 12550.42 185.65 54718.93 88888.00 2015-01-27 03:18:36.000 027 12550.40 185.62 54718.90 88888.00 2015-01-27 03:18:36.125 027 12550.38 185.65 54718.93 88888.00 2015-01-27 03:18:36.250 027 12550.38 185.65 54718.95 88888.00 2015-01-27 03:18:36.375 027 12550.45 185.65 54718.93 88888.00 2015-01-27 03:18:36.500 027 12550.42 185.65 54718.95 88888.00 2015-01-27 03:18:36.625 027 12550.38 185.65 54718.95 88888.00 2015-01-27 03:18:36.750 027 12550.40 185.68 54718.97 88888.00 2015-01-27 03:18:36.875 027 12550.48 185.72 54718.97 88888.00 2015-01-27 03:18:37.000 027 12550.45 185.70 54718.95 88888.00 2015-01-27 03:18:37.125 027 12550.42 185.70 54718.93 88888.00 2015-01-27 03:18:37.250 027 12550.35 185.68 54718.95 88888.00 2015-01-27 03:18:37.375 027 12550.40 185.70 54718.95 88888.00 2015-01-27 03:18:37.500 027 12550.40 185.70 54718.95 88888.00 2015-01-27 03:18:37.625 027 12550.40 185.72 54718.95 88888.00 2015-01-27 03:18:37.750 027 12550.38 185.70 54718.93 88888.00 2015-01-27 03:18:37.875 027 12550.38 185.70 54718.95 88888.00 2015-01-27 03:18:38.000 027 12550.33 185.70 54718.93 88888.00 2015-01-27 03:18:38.125 027 12550.35 185.72 54718.97 88888.00 2015-01-27 03:18:38.250 027 12550.40 185.72 54718.97 88888.00 2015-01-27 03:18:38.375 027 12550.48 185.70 54718.97 88888.00 2015-01-27 03:18:38.500 027 12550.42 185.70 54718.95 88888.00 2015-01-27 03:18:38.625 027 12550.38 185.72 54718.95 88888.00 2015-01-27 03:18:38.750 027 12550.40 185.75 54718.97 88888.00 2015-01-27 03:18:38.875 027 12550.40 185.75 54718.97 88888.00 2015-01-27 03:18:39.000 027 12550.38 185.72 54718.93 88888.00 2015-01-27 03:18:39.125 027 12550.38 185.75 54718.95 88888.00 2015-01-27 03:18:39.250 027 12550.35 185.78 54718.97 88888.00 2015-01-27 03:18:39.375 027 12550.42 185.85 54719.00 88888.00 2015-01-27 03:18:39.500 027 12550.45 185.82 54718.97 88888.00 2015-01-27 03:18:39.625 027 12550.42 185.75 54718.97 88888.00 2015-01-27 03:18:39.750 027 12550.48 185.78 54718.97 88888.00 2015-01-27 03:18:39.875 027 12550.50 185.82 54718.97 88888.00 2015-01-27 03:18:40.000 027 12550.45 185.82 54718.97 88888.00 2015-01-27 03:18:40.125 027 12550.40 185.82 54718.97 88888.00 2015-01-27 03:18:40.250 027 12550.38 185.82 54718.95 88888.00 2015-01-27 03:18:40.375 027 12550.35 185.80 54718.95 88888.00 2015-01-27 03:18:40.500 027 12550.35 185.85 54719.00 88888.00 2015-01-27 03:18:40.625 027 12550.42 185.88 54719.00 88888.00 2015-01-27 03:18:40.750 027 12550.42 185.90 54719.03 88888.00 2015-01-27 03:18:40.875 027 12550.45 185.90 54719.03 88888.00 2015-01-27 03:18:41.000 027 12550.45 185.88 54719.00 88888.00 2015-01-27 03:18:41.125 027 12550.45 185.85 54718.97 88888.00 2015-01-27 03:18:41.250 027 12550.40 185.88 54719.00 88888.00 2015-01-27 03:18:41.375 027 12550.45 185.90 54718.97 88888.00 2015-01-27 03:18:41.500 027 12550.42 185.85 54718.95 88888.00 2015-01-27 03:18:41.625 027 12550.42 185.85 54718.93 88888.00 2015-01-27 03:18:41.750 027 12550.45 185.88 54718.95 88888.00 2015-01-27 03:18:41.875 027 12550.40 185.90 54719.00 88888.00 2015-01-27 03:18:42.000 027 12550.45 185.90 54719.00 88888.00 2015-01-27 03:18:42.125 027 12550.42 185.88 54719.00 88888.00 2015-01-27 03:18:42.250 027 12550.38 185.88 54719.00 88888.00 2015-01-27 03:18:42.375 027 12550.40 185.90 54719.00 88888.00 2015-01-27 03:18:42.500 027 12550.38 185.90 54718.97 88888.00 2015-01-27 03:18:42.625 027 12550.33 185.90 54718.97 88888.00 2015-01-27 03:18:42.750 027 12550.38 185.93 54719.00 88888.00 2015-01-27 03:18:42.875 027 12550.40 185.95 54719.00 88888.00 2015-01-27 03:18:43.000 027 12550.35 185.90 54718.97 88888.00 2015-01-27 03:18:43.125 027 12550.35 185.90 54719.00 88888.00 2015-01-27 03:18:43.250 027 12550.30 185.90 54719.00 88888.00 2015-01-27 03:18:43.375 027 12550.30 185.90 54718.97 88888.00 2015-01-27 03:18:43.500 027 12550.35 185.90 54719.00 88888.00 2015-01-27 03:18:43.625 027 12550.38 185.93 54719.00 88888.00 2015-01-27 03:18:43.750 027 12550.35 185.93 54718.97 88888.00 2015-01-27 03:18:43.875 027 12550.33 185.88 54719.00 88888.00 2015-01-27 03:18:44.000 027 12550.33 185.88 54718.95 88888.00 2015-01-27 03:18:44.125 027 12550.35 185.90 54718.95 88888.00 2015-01-27 03:18:44.250 027 12550.38 185.93 54718.97 88888.00 2015-01-27 03:18:44.375 027 12550.40 185.97 54718.97 88888.00 2015-01-27 03:18:44.500 027 12550.40 185.97 54719.00 88888.00 2015-01-27 03:18:44.625 027 12550.42 186.00 54719.00 88888.00 2015-01-27 03:18:44.750 027 12550.48 186.00 54719.00 88888.00 2015-01-27 03:18:44.875 027 12550.42 186.00 54719.03 88888.00 2015-01-27 03:18:45.000 027 12550.40 185.93 54719.03 88888.00 2015-01-27 03:18:45.125 027 12550.38 185.95 54719.05 88888.00 2015-01-27 03:18:45.250 027 12550.35 185.93 54719.00 88888.00 2015-01-27 03:18:45.375 027 12550.40 185.95 54718.95 88888.00 2015-01-27 03:18:45.500 027 12550.40 185.95 54718.97 88888.00 2015-01-27 03:18:45.625 027 12550.40 185.97 54719.00 88888.00 2015-01-27 03:18:45.750 027 12550.38 186.00 54719.03 88888.00 2015-01-27 03:18:45.875 027 12550.33 185.97 54719.00 88888.00 2015-01-27 03:18:46.000 027 12550.33 185.95 54718.97 88888.00 2015-01-27 03:18:46.125 027 12550.40 185.93 54718.97 88888.00 2015-01-27 03:18:46.250 027 12550.45 185.93 54719.00 88888.00 2015-01-27 03:18:46.375 027 12550.48 185.95 54718.97 88888.00 2015-01-27 03:18:46.500 027 12550.45 185.95 54718.97 88888.00 2015-01-27 03:18:46.625 027 12550.48 185.97 54719.00 88888.00 2015-01-27 03:18:46.750 027 12550.52 186.00 54719.03 88888.00 2015-01-27 03:18:46.875 027 12550.52 185.97 54719.03 88888.00 2015-01-27 03:18:47.000 027 12550.50 186.00 54719.03 88888.00 2015-01-27 03:18:47.125 027 12550.50 185.95 54719.05 88888.00 2015-01-27 03:18:47.250 027 12550.48 185.90 54719.05 88888.00 2015-01-27 03:18:47.375 027 12550.48 185.93 54719.03 88888.00 2015-01-27 03:18:47.500 027 12550.48 185.95 54719.03 88888.00 2015-01-27 03:18:47.625 027 12550.48 185.97 54719.03 88888.00 2015-01-27 03:18:47.750 027 12550.42 185.97 54719.05 88888.00 2015-01-27 03:18:47.875 027 12550.38 185.97 54719.07 88888.00 2015-01-27 03:18:48.000 027 12550.38 185.97 54719.05 88888.00 2015-01-27 03:18:48.125 027 12550.40 185.93 54719.05 88888.00 2015-01-27 03:18:48.250 027 12550.38 185.95 54719.05 88888.00 2015-01-27 03:18:48.375 027 12550.42 185.95 54719.05 88888.00 2015-01-27 03:18:48.500 027 12550.50 185.95 54719.07 88888.00 2015-01-27 03:18:48.625 027 12550.55 185.95 54719.05 88888.00 2015-01-27 03:18:48.750 027 12550.50 185.97 54719.03 88888.00 2015-01-27 03:18:48.875 027 12550.55 185.97 54719.05 88888.00 2015-01-27 03:18:49.000 027 12550.58 185.97 54719.03 88888.00 2015-01-27 03:18:49.125 027 12550.55 185.95 54719.03 88888.00 2015-01-27 03:18:49.250 027 12550.55 185.93 54719.07 88888.00 2015-01-27 03:18:49.375 027 12550.50 185.97 54719.07 88888.00 2015-01-27 03:18:49.500 027 12550.48 185.97 54719.07 88888.00 2015-01-27 03:18:49.625 027 12550.48 185.95 54719.05 88888.00 2015-01-27 03:18:49.750 027 12550.40 185.95 54719.05 88888.00 2015-01-27 03:18:49.875 027 12550.45 185.97 54719.10 88888.00 2015-01-27 03:18:50.000 027 12550.48 185.97 54719.07 88888.00 2015-01-27 03:18:50.125 027 12550.45 185.97 54719.10 88888.00 2015-01-27 03:18:50.250 027 12550.40 185.90 54719.07 88888.00 2015-01-27 03:18:50.375 027 12550.48 185.93 54719.05 88888.00 2015-01-27 03:18:50.500 027 12550.50 185.97 54719.07 88888.00 2015-01-27 03:18:50.625 027 12550.55 186.00 54719.10 88888.00 2015-01-27 03:18:50.750 027 12550.50 185.97 54719.07 88888.00 2015-01-27 03:18:50.875 027 12550.45 185.95 54719.05 88888.00 2015-01-27 03:18:51.000 027 12550.48 185.93 54719.07 88888.00 2015-01-27 03:18:51.125 027 12550.45 185.95 54719.10 88888.00 2015-01-27 03:18:51.250 027 12550.38 185.95 54719.10 88888.00 2015-01-27 03:18:51.375 027 12550.42 185.97 54719.07 88888.00 2015-01-27 03:18:51.500 027 12550.42 185.97 54719.07 88888.00 2015-01-27 03:18:51.625 027 12550.48 185.95 54719.05 88888.00 2015-01-27 03:18:51.750 027 12550.48 185.93 54719.03 88888.00 2015-01-27 03:18:51.875 027 12550.45 185.95 54719.03 88888.00 2015-01-27 03:18:52.000 027 12550.45 185.93 54719.03 88888.00 2015-01-27 03:18:52.125 027 12550.45 185.97 54719.05 88888.00 2015-01-27 03:18:52.250 027 12550.45 185.95 54719.05 88888.00 2015-01-27 03:18:52.375 027 12550.45 185.97 54719.07 88888.00 2015-01-27 03:18:52.500 027 12550.48 185.97 54719.07 88888.00 2015-01-27 03:18:52.625 027 12550.48 185.97 54719.10 88888.00 2015-01-27 03:18:52.750 027 12550.45 185.90 54719.07 88888.00 2015-01-27 03:18:52.875 027 12550.45 185.88 54719.07 88888.00 2015-01-27 03:18:53.000 027 12550.50 185.90 54719.10 88888.00 2015-01-27 03:18:53.125 027 12550.48 185.90 54719.05 88888.00 2015-01-27 03:18:53.250 027 12550.48 185.90 54719.07 88888.00 2015-01-27 03:18:53.375 027 12550.50 185.90 54719.05 88888.00 2015-01-27 03:18:53.500 027 12550.48 185.88 54719.07 88888.00 2015-01-27 03:18:53.625 027 12550.45 185.88 54719.05 88888.00 2015-01-27 03:18:53.750 027 12550.42 185.85 54719.03 88888.00 2015-01-27 03:18:53.875 027 12550.48 185.82 54719.03 88888.00 2015-01-27 03:18:54.000 027 12550.50 185.85 54719.05 88888.00 2015-01-27 03:18:54.125 027 12550.50 185.88 54719.07 88888.00 2015-01-27 03:18:54.250 027 12550.48 185.85 54719.07 88888.00 2015-01-27 03:18:54.375 027 12550.50 185.85 54719.03 88888.00 2015-01-27 03:18:54.500 027 12550.48 185.85 54719.03 88888.00 2015-01-27 03:18:54.625 027 12550.48 185.85 54719.03 88888.00 2015-01-27 03:18:54.750 027 12550.48 185.85 54719.05 88888.00 2015-01-27 03:18:54.875 027 12550.48 185.85 54719.07 88888.00 2015-01-27 03:18:55.000 027 12550.48 185.85 54719.05 88888.00 2015-01-27 03:18:55.125 027 12550.45 185.88 54719.05 88888.00 2015-01-27 03:18:55.250 027 12550.48 185.85 54719.05 88888.00 2015-01-27 03:18:55.375 027 12550.50 185.82 54719.07 88888.00 2015-01-27 03:18:55.500 027 12550.48 185.82 54719.05 88888.00 2015-01-27 03:18:55.625 027 12550.45 185.85 54719.05 88888.00 2015-01-27 03:18:55.750 027 12550.45 185.85 54719.05 88888.00 2015-01-27 03:18:55.875 027 12550.48 185.88 54719.05 88888.00 2015-01-27 03:18:56.000 027 12550.50 185.88 54719.07 88888.00 2015-01-27 03:18:56.125 027 12550.52 185.85 54719.07 88888.00 2015-01-27 03:18:56.250 027 12550.50 185.82 54719.07 88888.00 2015-01-27 03:18:56.375 027 12550.50 185.85 54719.07 88888.00 2015-01-27 03:18:56.500 027 12550.55 185.82 54719.10 88888.00 2015-01-27 03:18:56.625 027 12550.58 185.82 54719.10 88888.00 2015-01-27 03:18:56.750 027 12550.55 185.78 54719.07 88888.00 2015-01-27 03:18:56.875 027 12550.58 185.82 54719.07 88888.00 2015-01-27 03:18:57.000 027 12550.58 185.85 54719.07 88888.00 2015-01-27 03:18:57.125 027 12550.58 185.82 54719.07 88888.00 2015-01-27 03:18:57.250 027 12550.52 185.80 54719.05 88888.00 2015-01-27 03:18:57.375 027 12550.55 185.80 54719.03 88888.00 2015-01-27 03:18:57.500 027 12550.42 185.78 54719.03 88888.00 2015-01-27 03:18:57.625 027 12550.40 185.80 54719.05 88888.00 2015-01-27 03:18:57.750 027 12550.42 185.80 54719.05 88888.00 2015-01-27 03:18:57.875 027 12550.42 185.80 54719.05 88888.00 2015-01-27 03:18:58.000 027 12550.45 185.80 54719.05 88888.00 2015-01-27 03:18:58.125 027 12550.48 185.80 54719.05 88888.00 2015-01-27 03:18:58.250 027 12550.45 185.78 54719.03 88888.00 2015-01-27 03:18:58.375 027 12550.48 185.80 54719.03 88888.00 2015-01-27 03:18:58.500 027 12550.40 185.80 54719.03 88888.00 2015-01-27 03:18:58.625 027 12550.48 185.78 54719.03 88888.00 2015-01-27 03:18:58.750 027 12550.58 185.78 54719.07 88888.00 2015-01-27 03:18:58.875 027 12550.55 185.78 54719.05 88888.00 2015-01-27 03:18:59.000 027 12550.45 185.78 54719.05 88888.00 2015-01-27 03:18:59.125 027 12550.40 185.78 54719.07 88888.00 2015-01-27 03:18:59.250 027 12550.40 185.80 54719.07 88888.00 2015-01-27 03:18:59.375 027 12550.45 185.80 54719.07 88888.00 2015-01-27 03:18:59.500 027 12550.42 185.78 54719.07 88888.00 2015-01-27 03:18:59.625 027 12550.45 185.78 54719.10 88888.00 2015-01-27 03:18:59.750 027 12550.52 185.80 54719.10 88888.00 2015-01-27 03:18:59.875 027 12550.55 185.80 54719.12 88888.00 2015-01-27 03:19:00.000 027 12550.65 185.78 54719.07 88888.00 2015-01-27 03:19:00.125 027 12550.65 185.78 54719.10 88888.00 2015-01-27 03:19:00.250 027 12550.52 185.75 54719.07 88888.00 2015-01-27 03:19:00.375 027 12550.48 185.75 54719.07 88888.00 2015-01-27 03:19:00.500 027 12550.52 185.75 54719.05 88888.00 2015-01-27 03:19:00.625 027 12550.52 185.80 54719.05 88888.00 2015-01-27 03:19:00.750 027 12550.52 185.80 54719.07 88888.00 2015-01-27 03:19:00.875 027 12550.50 185.80 54719.07 88888.00 2015-01-27 03:19:01.000 027 12550.50 185.75 54719.05 88888.00 2015-01-27 03:19:01.125 027 12550.50 185.78 54719.05 88888.00 2015-01-27 03:19:01.250 027 12550.50 185.72 54719.07 88888.00 2015-01-27 03:19:01.375 027 12550.52 185.72 54719.05 88888.00 2015-01-27 03:19:01.500 027 12550.55 185.75 54719.03 88888.00 2015-01-27 03:19:01.625 027 12550.52 185.75 54719.03 88888.00 2015-01-27 03:19:01.750 027 12550.48 185.75 54719.03 88888.00 2015-01-27 03:19:01.875 027 12550.52 185.72 54719.03 88888.00 2015-01-27 03:19:02.000 027 12550.52 185.72 54719.03 88888.00 2015-01-27 03:19:02.125 027 12550.52 185.78 54719.05 88888.00 2015-01-27 03:19:02.250 027 12550.55 185.75 54719.05 88888.00 2015-01-27 03:19:02.375 027 12550.58 185.72 54719.03 88888.00 2015-01-27 03:19:02.500 027 12550.55 185.70 54719.03 88888.00 2015-01-27 03:19:02.625 027 12550.50 185.70 54719.00 88888.00 2015-01-27 03:19:02.750 027 12550.48 185.68 54719.00 88888.00 2015-01-27 03:19:02.875 027 12550.52 185.70 54719.00 88888.00 2015-01-27 03:19:03.000 027 12550.52 185.70 54719.03 88888.00 2015-01-27 03:19:03.125 027 12550.52 185.72 54719.00 88888.00 2015-01-27 03:19:03.250 027 12550.40 185.70 54719.00 88888.00 2015-01-27 03:19:03.375 027 12550.42 185.72 54719.05 88888.00 2015-01-27 03:19:03.500 027 12550.45 185.70 54719.05 88888.00 2015-01-27 03:19:03.625 027 12550.52 185.75 54719.07 88888.00 2015-01-27 03:19:03.750 027 12550.62 185.78 54719.03 88888.00 2015-01-27 03:19:03.875 027 12550.58 185.72 54719.00 88888.00 2015-01-27 03:19:04.000 027 12550.58 185.70 54719.00 88888.00 2015-01-27 03:19:04.125 027 12550.62 185.72 54719.03 88888.00 2015-01-27 03:19:04.250 027 12550.62 185.72 54719.00 88888.00 2015-01-27 03:19:04.375 027 12550.62 185.75 54719.05 88888.00 2015-01-27 03:19:04.500 027 12550.62 185.72 54719.03 88888.00 2015-01-27 03:19:04.625 027 12550.62 185.70 54719.03 88888.00 2015-01-27 03:19:04.750 027 12550.60 185.68 54719.00 88888.00 2015-01-27 03:19:04.875 027 12550.60 185.65 54718.97 88888.00 2015-01-27 03:19:05.000 027 12550.62 185.68 54718.97 88888.00 2015-01-27 03:19:05.125 027 12550.55 185.68 54719.00 88888.00 2015-01-27 03:19:05.250 027 12550.60 185.65 54719.00 88888.00 2015-01-27 03:19:05.375 027 12550.62 185.62 54718.95 88888.00 2015-01-27 03:19:05.500 027 12550.65 185.68 54719.00 88888.00 2015-01-27 03:19:05.625 027 12550.70 185.68 54719.00 88888.00 2015-01-27 03:19:05.750 027 12550.65 185.62 54719.00 88888.00 2015-01-27 03:19:05.875 027 12550.62 185.65 54719.03 88888.00 2015-01-27 03:19:06.000 027 12550.60 185.65 54719.00 88888.00 2015-01-27 03:19:06.125 027 12550.60 185.65 54719.00 88888.00 2015-01-27 03:19:06.250 027 12550.55 185.62 54719.03 88888.00 2015-01-27 03:19:06.375 027 12550.58 185.68 54719.03 88888.00 2015-01-27 03:19:06.500 027 12550.58 185.68 54719.00 88888.00 2015-01-27 03:19:06.625 027 12550.55 185.65 54718.97 88888.00 2015-01-27 03:19:06.750 027 12550.58 185.62 54718.97 88888.00 2015-01-27 03:19:06.875 027 12550.58 185.65 54718.97 88888.00 2015-01-27 03:19:07.000 027 12550.58 185.65 54719.00 88888.00 2015-01-27 03:19:07.125 027 12550.60 185.65 54719.00 88888.00 2015-01-27 03:19:07.250 027 12550.60 185.65 54719.03 88888.00 2015-01-27 03:19:07.375 027 12550.60 185.65 54719.03 88888.00 2015-01-27 03:19:07.500 027 12550.62 185.65 54719.03 88888.00 2015-01-27 03:19:07.625 027 12550.60 185.68 54719.00 88888.00 2015-01-27 03:19:07.750 027 12550.62 185.68 54718.97 88888.00 2015-01-27 03:19:07.875 027 12550.60 185.65 54719.00 88888.00 2015-01-27 03:19:08.000 027 12550.60 185.65 54719.00 88888.00 2015-01-27 03:19:08.125 027 12550.60 185.65 54719.00 88888.00 2015-01-27 03:19:08.250 027 12550.60 185.65 54718.97 88888.00 2015-01-27 03:19:08.375 027 12550.55 185.65 54719.00 88888.00 2015-01-27 03:19:08.500 027 12550.58 185.65 54719.00 88888.00 2015-01-27 03:19:08.625 027 12550.58 185.68 54719.00 88888.00 2015-01-27 03:19:08.750 027 12550.55 185.68 54719.00 88888.00 2015-01-27 03:19:08.875 027 12550.55 185.70 54719.00 88888.00 2015-01-27 03:19:09.000 027 12550.58 185.68 54718.97 88888.00 2015-01-27 03:19:09.125 027 12550.55 185.62 54718.97 88888.00 2015-01-27 03:19:09.250 027 12550.60 185.62 54718.97 88888.00 2015-01-27 03:19:09.375 027 12550.62 185.65 54718.97 88888.00 2015-01-27 03:19:09.500 027 12550.60 185.65 54719.00 88888.00 2015-01-27 03:19:09.625 027 12550.55 185.68 54719.00 88888.00 2015-01-27 03:19:09.750 027 12550.52 185.68 54719.03 88888.00 2015-01-27 03:19:09.875 027 12550.52 185.65 54719.03 88888.00 2015-01-27 03:19:10.000 027 12550.55 185.68 54719.00 88888.00 2015-01-27 03:19:10.125 027 12550.58 185.70 54718.97 88888.00 2015-01-27 03:19:10.250 027 12550.52 185.70 54718.97 88888.00 2015-01-27 03:19:10.375 027 12550.50 185.70 54718.95 88888.00 2015-01-27 03:19:10.500 027 12550.52 185.68 54718.95 88888.00 2015-01-27 03:19:10.625 027 12550.60 185.68 54718.95 88888.00 2015-01-27 03:19:10.750 027 12550.55 185.62 54718.93 88888.00 2015-01-27 03:19:10.875 027 12550.52 185.62 54718.93 88888.00 2015-01-27 03:19:11.000 027 12550.60 185.68 54718.95 88888.00 2015-01-27 03:19:11.125 027 12550.62 185.70 54718.95 88888.00 2015-01-27 03:19:11.250 027 12550.52 185.65 54718.95 88888.00 2015-01-27 03:19:11.375 027 12550.52 185.68 54718.93 88888.00 2015-01-27 03:19:11.500 027 12550.60 185.65 54718.93 88888.00 2015-01-27 03:19:11.625 027 12550.65 185.68 54718.93 88888.00 2015-01-27 03:19:11.750 027 12550.62 185.65 54718.95 88888.00 2015-01-27 03:19:11.875 027 12550.55 185.68 54718.97 88888.00 2015-01-27 03:19:12.000 027 12550.50 185.70 54718.97 88888.00 2015-01-27 03:19:12.125 027 12550.40 185.70 54718.95 88888.00 2015-01-27 03:19:12.250 027 12550.35 185.68 54718.95 88888.00 2015-01-27 03:19:12.375 027 12550.45 185.68 54718.97 88888.00 2015-01-27 03:19:12.500 027 12550.48 185.68 54718.95 88888.00 2015-01-27 03:19:12.625 027 12550.48 185.65 54718.93 88888.00 2015-01-27 03:19:12.750 027 12550.50 185.65 54718.95 88888.00 2015-01-27 03:19:12.875 027 12550.50 185.65 54718.95 88888.00 2015-01-27 03:19:13.000 027 12550.55 185.65 54718.95 88888.00 2015-01-27 03:19:13.125 027 12550.48 185.65 54718.97 88888.00 2015-01-27 03:19:13.250 027 12550.42 185.62 54718.95 88888.00 2015-01-27 03:19:13.375 027 12550.48 185.65 54718.95 88888.00 2015-01-27 03:19:13.500 027 12550.50 185.65 54718.95 88888.00 2015-01-27 03:19:13.625 027 12550.52 185.65 54718.95 88888.00 2015-01-27 03:19:13.750 027 12550.52 185.65 54718.97 88888.00 2015-01-27 03:19:13.875 027 12550.50 185.65 54718.95 88888.00 2015-01-27 03:19:14.000 027 12550.42 185.68 54718.95 88888.00 2015-01-27 03:19:14.125 027 12550.45 185.65 54718.95 88888.00 2015-01-27 03:19:14.250 027 12550.50 185.68 54719.03 88888.00 2015-01-27 03:19:14.375 027 12550.52 185.70 54719.03 88888.00 2015-01-27 03:19:14.500 027 12550.50 185.72 54719.03 88888.00 2015-01-27 03:19:14.625 027 12550.50 185.70 54719.00 88888.00 2015-01-27 03:19:14.750 027 12550.52 185.68 54718.97 88888.00 2015-01-27 03:19:14.875 027 12550.58 185.68 54719.00 88888.00 2015-01-27 03:19:15.000 027 12550.62 185.68 54718.97 88888.00 2015-01-27 03:19:15.125 027 12550.58 185.68 54718.97 88888.00 2015-01-27 03:19:15.250 027 12550.50 185.65 54718.97 88888.00 2015-01-27 03:19:15.375 027 12550.58 185.68 54718.97 88888.00 2015-01-27 03:19:15.500 027 12550.50 185.68 54718.95 88888.00 2015-01-27 03:19:15.625 027 12550.48 185.70 54718.97 88888.00 2015-01-27 03:19:15.750 027 12550.45 185.68 54718.93 88888.00 2015-01-27 03:19:15.875 027 12550.48 185.70 54718.95 88888.00 2015-01-27 03:19:16.000 027 12550.50 185.70 54718.95 88888.00 2015-01-27 03:19:16.125 027 12550.55 185.70 54718.97 88888.00 2015-01-27 03:19:16.250 027 12550.52 185.72 54718.97 88888.00 2015-01-27 03:19:16.375 027 12550.50 185.72 54718.97 88888.00 2015-01-27 03:19:16.500 027 12550.50 185.70 54718.95 88888.00 2015-01-27 03:19:16.625 027 12550.50 185.70 54718.95 88888.00 2015-01-27 03:19:16.750 027 12550.50 185.72 54718.97 88888.00 2015-01-27 03:19:16.875 027 12550.52 185.72 54718.97 88888.00 2015-01-27 03:19:17.000 027 12550.55 185.72 54718.95 88888.00 2015-01-27 03:19:17.125 027 12550.55 185.72 54718.97 88888.00 2015-01-27 03:19:17.250 027 12550.52 185.72 54718.97 88888.00 2015-01-27 03:19:17.375 027 12550.52 185.72 54719.00 88888.00 2015-01-27 03:19:17.500 027 12550.48 185.75 54719.00 88888.00 2015-01-27 03:19:17.625 027 12550.45 185.75 54718.97 88888.00 2015-01-27 03:19:17.750 027 12550.48 185.78 54718.97 88888.00 2015-01-27 03:19:17.875 027 12550.52 185.75 54718.97 88888.00 2015-01-27 03:19:18.000 027 12550.50 185.75 54718.97 88888.00 2015-01-27 03:19:18.125 027 12550.48 185.72 54718.97 88888.00 2015-01-27 03:19:18.250 027 12550.45 185.70 54719.03 88888.00 2015-01-27 03:19:18.375 027 12550.48 185.72 54718.97 88888.00 2015-01-27 03:19:18.500 027 12550.48 185.72 54718.97 88888.00 2015-01-27 03:19:18.625 027 12550.52 185.78 54719.03 88888.00 2015-01-27 03:19:18.750 027 12550.48 185.78 54719.00 88888.00 2015-01-27 03:19:18.875 027 12550.48 185.72 54719.00 88888.00 2015-01-27 03:19:19.000 027 12550.50 185.70 54719.00 88888.00 2015-01-27 03:19:19.125 027 12550.48 185.70 54719.00 88888.00 2015-01-27 03:19:19.250 027 12550.42 185.70 54719.03 88888.00 2015-01-27 03:19:19.375 027 12550.48 185.70 54719.00 88888.00 2015-01-27 03:19:19.500 027 12550.50 185.70 54719.00 88888.00 2015-01-27 03:19:19.625 027 12550.50 185.72 54719.00 88888.00 2015-01-27 03:19:19.750 027 12550.45 185.72 54718.97 88888.00 2015-01-27 03:19:19.875 027 12550.45 185.75 54718.97 88888.00 2015-01-27 03:19:20.000 027 12550.50 185.72 54718.97 88888.00 2015-01-27 03:19:20.125 027 12550.55 185.72 54718.95 88888.00 2015-01-27 03:19:20.250 027 12550.50 185.72 54718.95 88888.00 2015-01-27 03:19:20.375 027 12550.48 185.72 54718.93 88888.00 2015-01-27 03:19:20.500 027 12550.48 185.72 54718.95 88888.00 2015-01-27 03:19:20.625 027 12550.45 185.70 54718.95 88888.00 2015-01-27 03:19:20.750 027 12550.42 185.72 54718.97 88888.00 2015-01-27 03:19:20.875 027 12550.42 185.75 54718.97 88888.00 2015-01-27 03:19:21.000 027 12550.40 185.75 54718.95 88888.00 2015-01-27 03:19:21.125 027 12550.42 185.72 54718.97 88888.00 2015-01-27 03:19:21.250 027 12550.48 185.72 54719.00 88888.00 2015-01-27 03:19:21.375 027 12550.50 185.72 54719.03 88888.00 2015-01-27 03:19:21.500 027 12550.50 185.70 54719.03 88888.00 2015-01-27 03:19:21.625 027 12550.52 185.72 54719.00 88888.00 2015-01-27 03:19:21.750 027 12550.50 185.75 54719.03 88888.00 2015-01-27 03:19:21.875 027 12550.45 185.75 54719.00 88888.00 2015-01-27 03:19:22.000 027 12550.48 185.72 54718.97 88888.00 2015-01-27 03:19:22.125 027 12550.48 185.70 54718.97 88888.00 2015-01-27 03:19:22.250 027 12550.42 185.72 54719.00 88888.00 2015-01-27 03:19:22.375 027 12550.50 185.78 54719.00 88888.00 2015-01-27 03:19:22.500 027 12550.55 185.75 54718.97 88888.00 2015-01-27 03:19:22.625 027 12550.58 185.72 54718.97 88888.00 2015-01-27 03:19:22.750 027 12550.60 185.75 54719.00 88888.00 2015-01-27 03:19:22.875 027 12550.55 185.72 54719.00 88888.00 2015-01-27 03:19:23.000 027 12550.50 185.70 54718.95 88888.00 2015-01-27 03:19:23.125 027 12550.45 185.68 54718.95 88888.00 2015-01-27 03:19:23.250 027 12550.45 185.65 54719.00 88888.00 2015-01-27 03:19:23.375 027 12550.52 185.70 54718.97 88888.00 2015-01-27 03:19:23.500 027 12550.52 185.70 54718.97 88888.00 2015-01-27 03:19:23.625 027 12550.48 185.70 54718.95 88888.00 2015-01-27 03:19:23.750 027 12550.48 185.70 54719.00 88888.00 2015-01-27 03:19:23.875 027 12550.48 185.70 54719.00 88888.00 2015-01-27 03:19:24.000 027 12550.45 185.70 54718.95 88888.00 2015-01-27 03:19:24.125 027 12550.50 185.68 54719.00 88888.00 2015-01-27 03:19:24.250 027 12550.55 185.65 54719.03 88888.00 2015-01-27 03:19:24.375 027 12550.58 185.65 54719.00 88888.00 2015-01-27 03:19:24.500 027 12550.58 185.68 54719.00 88888.00 2015-01-27 03:19:24.625 027 12550.50 185.65 54719.00 88888.00 2015-01-27 03:19:24.750 027 12550.50 185.68 54719.00 88888.00 2015-01-27 03:19:24.875 027 12550.50 185.68 54719.00 88888.00 2015-01-27 03:19:25.000 027 12550.58 185.68 54719.00 88888.00 2015-01-27 03:19:25.125 027 12550.55 185.65 54719.03 88888.00 2015-01-27 03:19:25.250 027 12550.52 185.65 54719.00 88888.00 2015-01-27 03:19:25.375 027 12550.55 185.68 54719.00 88888.00 2015-01-27 03:19:25.500 027 12550.55 185.65 54719.00 88888.00 2015-01-27 03:19:25.625 027 12550.52 185.62 54719.00 88888.00 2015-01-27 03:19:25.750 027 12550.55 185.65 54719.00 88888.00 2015-01-27 03:19:25.875 027 12550.52 185.65 54718.97 88888.00 2015-01-27 03:19:26.000 027 12550.50 185.62 54718.95 88888.00 2015-01-27 03:19:26.125 027 12550.55 185.60 54719.00 88888.00 2015-01-27 03:19:26.250 027 12550.55 185.62 54718.97 88888.00 2015-01-27 03:19:26.375 027 12550.55 185.62 54718.95 88888.00 2015-01-27 03:19:26.500 027 12550.45 185.57 54718.95 88888.00 2015-01-27 03:19:26.625 027 12550.48 185.60 54718.97 88888.00 2015-01-27 03:19:26.750 027 12550.58 185.62 54718.95 88888.00 2015-01-27 03:19:26.875 027 12550.60 185.60 54718.95 88888.00 2015-01-27 03:19:27.000 027 12550.65 185.60 54718.93 88888.00 2015-01-27 03:19:27.125 027 12550.65 185.60 54719.00 88888.00 2015-01-27 03:19:27.250 027 12550.58 185.60 54719.03 88888.00 2015-01-27 03:19:27.375 027 12550.60 185.60 54718.97 88888.00 2015-01-27 03:19:27.500 027 12550.60 185.60 54718.97 88888.00 2015-01-27 03:19:27.625 027 12550.60 185.57 54718.97 88888.00 2015-01-27 03:19:27.750 027 12550.67 185.57 54718.95 88888.00 2015-01-27 03:19:27.875 027 12550.70 185.57 54719.00 88888.00 2015-01-27 03:19:28.000 027 12550.62 185.57 54718.97 88888.00 2015-01-27 03:19:28.125 027 12550.55 185.55 54718.95 88888.00 2015-01-27 03:19:28.250 027 12550.58 185.57 54719.00 88888.00 2015-01-27 03:19:28.375 027 12550.65 185.57 54719.00 88888.00 2015-01-27 03:19:28.500 027 12550.73 185.57 54719.00 88888.00 2015-01-27 03:19:28.625 027 12550.73 185.55 54719.00 88888.00 2015-01-27 03:19:28.750 027 12550.67 185.57 54719.00 88888.00 2015-01-27 03:19:28.875 027 12550.73 185.55 54719.05 88888.00 2015-01-27 03:19:29.000 027 12550.70 185.53 54719.03 88888.00 2015-01-27 03:19:29.125 027 12550.70 185.55 54719.00 88888.00 2015-01-27 03:19:29.250 027 12550.67 185.55 54719.00 88888.00 2015-01-27 03:19:29.375 027 12550.67 185.57 54718.97 88888.00 2015-01-27 03:19:29.500 027 12550.65 185.55 54718.97 88888.00 2015-01-27 03:19:29.625 027 12550.62 185.53 54719.00 88888.00 2015-01-27 03:19:29.750 027 12550.60 185.53 54718.97 88888.00 2015-01-27 03:19:29.875 027 12550.65 185.53 54719.00 88888.00 2015-01-27 03:19:30.000 027 12550.70 185.47 54718.95 88888.00 2015-01-27 03:19:30.125 027 12550.65 185.47 54718.95 88888.00 2015-01-27 03:19:30.250 027 12550.62 185.45 54719.00 88888.00 2015-01-27 03:19:30.375 027 12550.65 185.47 54718.97 88888.00 2015-01-27 03:19:30.500 027 12550.67 185.50 54718.95 88888.00 2015-01-27 03:19:30.625 027 12550.73 185.47 54719.00 88888.00 2015-01-27 03:19:30.750 027 12550.77 185.47 54718.97 88888.00 2015-01-27 03:19:30.875 027 12550.73 185.50 54718.97 88888.00 2015-01-27 03:19:31.000 027 12550.70 185.47 54718.95 88888.00 2015-01-27 03:19:31.125 027 12550.77 185.47 54718.97 88888.00 2015-01-27 03:19:31.250 027 12550.70 185.45 54718.97 88888.00 2015-01-27 03:19:31.375 027 12550.70 185.45 54718.97 88888.00 2015-01-27 03:19:31.500 027 12550.65 185.45 54718.95 88888.00 2015-01-27 03:19:31.625 027 12550.65 185.47 54718.95 88888.00 2015-01-27 03:19:31.750 027 12550.73 185.50 54718.95 88888.00 2015-01-27 03:19:31.875 027 12550.73 185.50 54718.95 88888.00 2015-01-27 03:19:32.000 027 12550.75 185.45 54718.93 88888.00 2015-01-27 03:19:32.125 027 12550.77 185.43 54718.95 88888.00 2015-01-27 03:19:32.250 027 12550.73 185.45 54718.97 88888.00 2015-01-27 03:19:32.375 027 12550.77 185.47 54718.95 88888.00 2015-01-27 03:19:32.500 027 12550.70 185.47 54718.95 88888.00 2015-01-27 03:19:32.625 027 12550.70 185.47 54718.95 88888.00 2015-01-27 03:19:32.750 027 12550.70 185.45 54718.93 88888.00 2015-01-27 03:19:32.875 027 12550.75 185.47 54718.95 88888.00 2015-01-27 03:19:33.000 027 12550.77 185.45 54718.95 88888.00 2015-01-27 03:19:33.125 027 12550.67 185.43 54718.97 88888.00 2015-01-27 03:19:33.250 027 12550.60 185.40 54719.00 88888.00 2015-01-27 03:19:33.375 027 12550.67 185.47 54719.00 88888.00 2015-01-27 03:19:33.500 027 12550.70 185.45 54718.95 88888.00 2015-01-27 03:19:33.625 027 12550.73 185.43 54718.93 88888.00 2015-01-27 03:19:33.750 027 12550.73 185.45 54718.93 88888.00 2015-01-27 03:19:33.875 027 12550.65 185.45 54718.93 88888.00 2015-01-27 03:19:34.000 027 12550.62 185.43 54718.90 88888.00 2015-01-27 03:19:34.125 027 12550.62 185.40 54718.95 88888.00 2015-01-27 03:19:34.250 027 12550.60 185.38 54718.95 88888.00 2015-01-27 03:19:34.375 027 12550.73 185.38 54718.95 88888.00 2015-01-27 03:19:34.500 027 12550.80 185.40 54718.93 88888.00 2015-01-27 03:19:34.625 027 12550.75 185.40 54718.93 88888.00 2015-01-27 03:19:34.750 027 12550.62 185.35 54718.90 88888.00 2015-01-27 03:19:34.875 027 12550.62 185.35 54718.88 88888.00 2015-01-27 03:19:35.000 027 12550.67 185.38 54718.93 88888.00 2015-01-27 03:19:35.125 027 12550.67 185.38 54718.93 88888.00 2015-01-27 03:19:35.250 027 12550.60 185.32 54718.93 88888.00 2015-01-27 03:19:35.375 027 12550.65 185.30 54718.93 88888.00 2015-01-27 03:19:35.500 027 12550.67 185.35 54718.95 88888.00 2015-01-27 03:19:35.625 027 12550.70 185.38 54718.95 88888.00 2015-01-27 03:19:35.750 027 12550.62 185.38 54718.93 88888.00 2015-01-27 03:19:35.875 027 12550.65 185.35 54718.95 88888.00 2015-01-27 03:19:36.000 027 12550.65 185.30 54718.95 88888.00 2015-01-27 03:19:36.125 027 12550.60 185.32 54718.95 88888.00 2015-01-27 03:19:36.250 027 12550.55 185.30 54718.95 88888.00 2015-01-27 03:19:36.375 027 12550.58 185.28 54718.95 88888.00 2015-01-27 03:19:36.500 027 12550.60 185.30 54718.95 88888.00 2015-01-27 03:19:36.625 027 12550.65 185.30 54718.93 88888.00 2015-01-27 03:19:36.750 027 12550.62 185.28 54718.93 88888.00 2015-01-27 03:19:36.875 027 12550.58 185.30 54718.93 88888.00 2015-01-27 03:19:37.000 027 12550.58 185.30 54718.90 88888.00 2015-01-27 03:19:37.125 027 12550.62 185.35 54718.95 88888.00 2015-01-27 03:19:37.250 027 12550.52 185.30 54718.97 88888.00 2015-01-27 03:19:37.375 027 12550.52 185.30 54718.93 88888.00 2015-01-27 03:19:37.500 027 12550.50 185.30 54718.95 88888.00 2015-01-27 03:19:37.625 027 12550.52 185.30 54718.95 88888.00 2015-01-27 03:19:37.750 027 12550.55 185.30 54718.95 88888.00 2015-01-27 03:19:37.875 027 12550.52 185.28 54718.95 88888.00 2015-01-27 03:19:38.000 027 12550.55 185.28 54718.97 88888.00 2015-01-27 03:19:38.125 027 12550.52 185.25 54718.97 88888.00 2015-01-27 03:19:38.250 027 12550.58 185.22 54718.97 88888.00 2015-01-27 03:19:38.375 027 12550.58 185.22 54718.97 88888.00 2015-01-27 03:19:38.500 027 12550.52 185.25 54718.95 88888.00 2015-01-27 03:19:38.625 027 12550.50 185.22 54718.97 88888.00 2015-01-27 03:19:38.750 027 12550.50 185.20 54718.95 88888.00 2015-01-27 03:19:38.875 027 12550.50 185.20 54718.95 88888.00 2015-01-27 03:19:39.000 027 12550.50 185.22 54718.97 88888.00 2015-01-27 03:19:39.125 027 12550.50 185.22 54718.97 88888.00 2015-01-27 03:19:39.250 027 12550.55 185.22 54719.03 88888.00 2015-01-27 03:19:39.375 027 12550.58 185.22 54719.03 88888.00 2015-01-27 03:19:39.500 027 12550.55 185.22 54719.03 88888.00 2015-01-27 03:19:39.625 027 12550.52 185.25 54718.97 88888.00 2015-01-27 03:19:39.750 027 12550.52 185.22 54718.97 88888.00 2015-01-27 03:19:39.875 027 12550.52 185.25 54719.00 88888.00 2015-01-27 03:19:40.000 027 12550.50 185.20 54718.97 88888.00 2015-01-27 03:19:40.125 027 12550.50 185.18 54718.97 88888.00 2015-01-27 03:19:40.250 027 12550.50 185.15 54719.00 88888.00 2015-01-27 03:19:40.375 027 12550.52 185.18 54719.00 88888.00 2015-01-27 03:19:40.500 027 12550.50 185.18 54719.00 88888.00 2015-01-27 03:19:40.625 027 12550.52 185.18 54718.97 88888.00 2015-01-27 03:19:40.750 027 12550.55 185.18 54718.97 88888.00 2015-01-27 03:19:40.875 027 12550.50 185.20 54719.00 88888.00 2015-01-27 03:19:41.000 027 12550.55 185.18 54718.97 88888.00 2015-01-27 03:19:41.125 027 12550.52 185.15 54718.97 88888.00 2015-01-27 03:19:41.250 027 12550.42 185.18 54719.00 88888.00 2015-01-27 03:19:41.375 027 12550.42 185.15 54719.00 88888.00 2015-01-27 03:19:41.500 027 12550.48 185.18 54719.00 88888.00 2015-01-27 03:19:41.625 027 12550.58 185.18 54718.95 88888.00 2015-01-27 03:19:41.750 027 12550.58 185.15 54718.93 88888.00 2015-01-27 03:19:41.875 027 12550.55 185.15 54718.93 88888.00 2015-01-27 03:19:42.000 027 12550.50 185.10 54718.95 88888.00 2015-01-27 03:19:42.125 027 12550.48 185.12 54718.97 88888.00 2015-01-27 03:19:42.250 027 12550.45 185.10 54718.97 88888.00 2015-01-27 03:19:42.375 027 12550.48 185.10 54718.95 88888.00 2015-01-27 03:19:42.500 027 12550.40 185.10 54718.95 88888.00 2015-01-27 03:19:42.625 027 12550.40 185.12 54718.95 88888.00 2015-01-27 03:19:42.750 027 12550.45 185.15 54718.97 88888.00 2015-01-27 03:19:42.875 027 12550.50 185.20 54719.00 88888.00 2015-01-27 03:19:43.000 027 12550.45 185.20 54719.00 88888.00 2015-01-27 03:19:43.125 027 12550.45 185.20 54719.03 88888.00 2015-01-27 03:19:43.250 027 12550.52 185.15 54719.03 88888.00 2015-01-27 03:19:43.375 027 12550.52 185.18 54719.00 88888.00 2015-01-27 03:19:43.500 027 12550.50 185.18 54719.00 88888.00 2015-01-27 03:19:43.625 027 12550.48 185.18 54719.00 88888.00 2015-01-27 03:19:43.750 027 12550.45 185.18 54719.03 88888.00 2015-01-27 03:19:43.875 027 12550.42 185.12 54719.03 88888.00 2015-01-27 03:19:44.000 027 12550.42 185.12 54719.00 88888.00 2015-01-27 03:19:44.125 027 12550.42 185.12 54719.00 88888.00 2015-01-27 03:19:44.250 027 12550.38 185.15 54719.00 88888.00 2015-01-27 03:19:44.375 027 12550.42 185.12 54718.97 88888.00 2015-01-27 03:19:44.500 027 12550.45 185.12 54719.00 88888.00 2015-01-27 03:19:44.625 027 12550.48 185.15 54719.00 88888.00 2015-01-27 03:19:44.750 027 12550.42 185.15 54719.00 88888.00 2015-01-27 03:19:44.875 027 12550.38 185.20 54719.03 88888.00 2015-01-27 03:19:45.000 027 12550.40 185.20 54719.05 88888.00 2015-01-27 03:19:45.125 027 12550.42 185.20 54719.05 88888.00 2015-01-27 03:19:45.250 027 12550.42 185.12 54719.05 88888.00 2015-01-27 03:19:45.375 027 12550.50 185.15 54719.03 88888.00 2015-01-27 03:19:45.500 027 12550.58 185.18 54719.03 88888.00 2015-01-27 03:19:45.625 027 12550.55 185.18 54719.03 88888.00 2015-01-27 03:19:45.750 027 12550.52 185.18 54719.05 88888.00 2015-01-27 03:19:45.875 027 12550.48 185.18 54719.05 88888.00 2015-01-27 03:19:46.000 027 12550.48 185.18 54719.05 88888.00 2015-01-27 03:19:46.125 027 12550.52 185.18 54719.07 88888.00 2015-01-27 03:19:46.250 027 12550.50 185.22 54719.07 88888.00 2015-01-27 03:19:46.375 027 12550.48 185.22 54719.03 88888.00 2015-01-27 03:19:46.500 027 12550.42 185.18 54718.97 88888.00 2015-01-27 03:19:46.625 027 12550.45 185.22 54718.97 88888.00 2015-01-27 03:19:46.750 027 12550.50 185.28 54718.97 88888.00 2015-01-27 03:19:46.875 027 12550.50 185.25 54719.00 88888.00 2015-01-27 03:19:47.000 027 12550.50 185.28 54718.95 88888.00 2015-01-27 03:19:47.125 027 12550.52 185.20 54719.00 88888.00 2015-01-27 03:19:47.250 027 12550.52 185.20 54719.00 88888.00 2015-01-27 03:19:47.375 027 12550.50 185.18 54718.97 88888.00 2015-01-27 03:19:47.500 027 12550.50 185.20 54719.00 88888.00 2015-01-27 03:19:47.625 027 12550.52 185.22 54719.00 88888.00 2015-01-27 03:19:47.750 027 12550.55 185.25 54719.03 88888.00 2015-01-27 03:19:47.875 027 12550.60 185.25 54719.03 88888.00 2015-01-27 03:19:48.000 027 12550.60 185.25 54719.03 88888.00 2015-01-27 03:19:48.125 027 12550.55 185.28 54719.03 88888.00 2015-01-27 03:19:48.250 027 12550.50 185.28 54719.00 88888.00 2015-01-27 03:19:48.375 027 12550.58 185.28 54719.03 88888.00 2015-01-27 03:19:48.500 027 12550.62 185.28 54719.00 88888.00 2015-01-27 03:19:48.625 027 12550.65 185.30 54718.97 88888.00 2015-01-27 03:19:48.750 027 12550.62 185.28 54718.97 88888.00 2015-01-27 03:19:48.875 027 12550.60 185.28 54718.97 88888.00 2015-01-27 03:19:49.000 027 12550.58 185.30 54718.97 88888.00 2015-01-27 03:19:49.125 027 12550.65 185.30 54718.97 88888.00 2015-01-27 03:19:49.250 027 12550.65 185.28 54719.00 88888.00 2015-01-27 03:19:49.375 027 12550.62 185.25 54719.00 88888.00 2015-01-27 03:19:49.500 027 12550.58 185.28 54718.97 88888.00 2015-01-27 03:19:49.625 027 12550.62 185.28 54718.97 88888.00 2015-01-27 03:19:49.750 027 12550.67 185.28 54718.97 88888.00 2015-01-27 03:19:49.875 027 12550.67 185.35 54719.00 88888.00 2015-01-27 03:19:50.000 027 12550.70 185.35 54719.00 88888.00 2015-01-27 03:19:50.125 027 12550.67 185.32 54719.00 88888.00 2015-01-27 03:19:50.250 027 12550.60 185.30 54719.00 88888.00 2015-01-27 03:19:50.375 027 12550.65 185.32 54719.03 88888.00 2015-01-27 03:19:50.500 027 12550.62 185.35 54719.03 88888.00 2015-01-27 03:19:50.625 027 12550.65 185.30 54719.00 88888.00 2015-01-27 03:19:50.750 027 12550.62 185.35 54718.97 88888.00 2015-01-27 03:19:50.875 027 12550.58 185.38 54718.97 88888.00 2015-01-27 03:19:51.000 027 12550.52 185.35 54718.97 88888.00 2015-01-27 03:19:51.125 027 12550.55 185.30 54718.97 88888.00 2015-01-27 03:19:51.250 027 12550.62 185.32 54718.97 88888.00 2015-01-27 03:19:51.375 027 12550.75 185.38 54719.00 88888.00 2015-01-27 03:19:51.500 027 12550.73 185.38 54718.97 88888.00 2015-01-27 03:19:51.625 027 12550.73 185.32 54718.95 88888.00 2015-01-27 03:19:51.750 027 12550.70 185.32 54718.97 88888.00 2015-01-27 03:19:51.875 027 12550.70 185.40 54719.00 88888.00 2015-01-27 03:19:52.000 027 12550.67 185.40 54718.97 88888.00 2015-01-27 03:19:52.125 027 12550.70 185.38 54718.97 88888.00 2015-01-27 03:19:52.250 027 12550.73 185.30 54718.95 88888.00 2015-01-27 03:19:52.375 027 12550.70 185.35 54718.95 88888.00 2015-01-27 03:19:52.500 027 12550.62 185.40 54718.95 88888.00 2015-01-27 03:19:52.625 027 12550.62 185.40 54719.03 88888.00 2015-01-27 03:19:52.750 027 12550.70 185.38 54719.03 88888.00 2015-01-27 03:19:52.875 027 12550.73 185.38 54718.97 88888.00 2015-01-27 03:19:53.000 027 12550.73 185.38 54718.95 88888.00 2015-01-27 03:19:53.125 027 12550.73 185.40 54718.97 88888.00 2015-01-27 03:19:53.250 027 12550.62 185.35 54718.97 88888.00 2015-01-27 03:19:53.375 027 12550.73 185.40 54718.97 88888.00 2015-01-27 03:19:53.500 027 12550.77 185.40 54719.00 88888.00 2015-01-27 03:19:53.625 027 12550.77 185.38 54719.00 88888.00 2015-01-27 03:19:53.750 027 12550.80 185.38 54719.00 88888.00 2015-01-27 03:19:53.875 027 12550.80 185.38 54719.03 88888.00 2015-01-27 03:19:54.000 027 12550.80 185.38 54718.97 88888.00 2015-01-27 03:19:54.125 027 12550.80 185.38 54718.95 88888.00 2015-01-27 03:19:54.250 027 12550.77 185.32 54718.95 88888.00 2015-01-27 03:19:54.375 027 12550.75 185.35 54718.93 88888.00 2015-01-27 03:19:54.500 027 12550.75 185.35 54718.93 88888.00 2015-01-27 03:19:54.625 027 12550.83 185.38 54718.90 88888.00 2015-01-27 03:19:54.750 027 12550.90 185.38 54718.97 88888.00 2015-01-27 03:19:54.875 027 12550.90 185.38 54718.97 88888.00 2015-01-27 03:19:55.000 027 12550.88 185.32 54718.95 88888.00 2015-01-27 03:19:55.125 027 12550.85 185.35 54718.93 88888.00 2015-01-27 03:19:55.250 027 12550.88 185.35 54718.95 88888.00 2015-01-27 03:19:55.375 027 12550.92 185.40 54718.93 88888.00 2015-01-27 03:19:55.500 027 12550.90 185.38 54718.95 88888.00 2015-01-27 03:19:55.625 027 12550.90 185.38 54718.95 88888.00 2015-01-27 03:19:55.750 027 12550.88 185.38 54718.95 88888.00 2015-01-27 03:19:55.875 027 12550.85 185.40 54718.93 88888.00 2015-01-27 03:19:56.000 027 12550.88 185.38 54718.90 88888.00 2015-01-27 03:19:56.125 027 12550.90 185.38 54718.93 88888.00 2015-01-27 03:19:56.250 027 12550.83 185.35 54718.95 88888.00 2015-01-27 03:19:56.375 027 12550.80 185.35 54718.95 88888.00 2015-01-27 03:19:56.500 027 12550.77 185.38 54718.95 88888.00 2015-01-27 03:19:56.625 027 12550.85 185.40 54718.95 88888.00 2015-01-27 03:19:56.750 027 12550.90 185.40 54718.95 88888.00 2015-01-27 03:19:56.875 027 12550.92 185.40 54718.93 88888.00 2015-01-27 03:19:57.000 027 12550.92 185.40 54718.90 88888.00 2015-01-27 03:19:57.125 027 12550.92 185.40 54718.90 88888.00 2015-01-27 03:19:57.250 027 12550.98 185.43 54718.95 88888.00 2015-01-27 03:19:57.375 027 12551.08 185.47 54718.93 88888.00 2015-01-27 03:19:57.500 027 12551.05 185.45 54718.90 88888.00 2015-01-27 03:19:57.625 027 12550.98 185.43 54718.90 88888.00 2015-01-27 03:19:57.750 027 12550.95 185.43 54718.90 88888.00 2015-01-27 03:19:57.875 027 12551.02 185.43 54718.90 88888.00 2015-01-27 03:19:58.000 027 12551.12 185.38 54718.90 88888.00 2015-01-27 03:19:58.125 027 12551.17 185.38 54718.93 88888.00 2015-01-27 03:19:58.250 027 12551.17 185.40 54718.95 88888.00 2015-01-27 03:19:58.375 027 12551.25 185.43 54718.95 88888.00 2015-01-27 03:19:58.500 027 12551.25 185.43 54718.93 88888.00 2015-01-27 03:19:58.625 027 12551.20 185.43 54718.93 88888.00 2015-01-27 03:19:58.750 027 12551.20 185.43 54718.93 88888.00 2015-01-27 03:19:58.875 027 12551.17 185.43 54718.93 88888.00 2015-01-27 03:19:59.000 027 12551.17 185.43 54718.88 88888.00 2015-01-27 03:19:59.125 027 12551.17 185.45 54718.90 88888.00 2015-01-27 03:19:59.250 027 12551.20 185.40 54718.90 88888.00 2015-01-27 03:19:59.375 027 12551.23 185.45 54718.93 88888.00 2015-01-27 03:19:59.500 027 12551.17 185.40 54718.93 88888.00 2015-01-27 03:19:59.625 027 12551.20 185.40 54718.93 88888.00 2015-01-27 03:19:59.750 027 12551.20 185.40 54718.93 88888.00 2015-01-27 03:19:59.875 027 12551.15 185.38 54718.93 88888.00 2015-01-27 03:20:00.000 027 12551.17 185.40 54718.93 88888.00 2015-01-27 03:20:00.125 027 12551.20 185.45 54718.93 88888.00 2015-01-27 03:20:00.250 027 12551.17 185.43 54718.93 88888.00 2015-01-27 03:20:00.375 027 12551.17 185.43 54718.95 88888.00 2015-01-27 03:20:00.500 027 12551.12 185.40 54718.93 88888.00 2015-01-27 03:20:00.625 027 12551.15 185.40 54718.93 88888.00 2015-01-27 03:20:00.750 027 12551.20 185.40 54718.93 88888.00 2015-01-27 03:20:00.875 027 12551.17 185.40 54718.95 88888.00 2015-01-27 03:20:01.000 027 12551.17 185.43 54718.93 88888.00 2015-01-27 03:20:01.125 027 12551.23 185.43 54718.90 88888.00 2015-01-27 03:20:01.250 027 12551.27 185.40 54718.93 88888.00 2015-01-27 03:20:01.375 027 12551.33 185.40 54718.95 88888.00 2015-01-27 03:20:01.500 027 12551.38 185.38 54718.93 88888.00 2015-01-27 03:20:01.625 027 12551.35 185.40 54718.93 88888.00 2015-01-27 03:20:01.750 027 12551.33 185.40 54718.95 88888.00 2015-01-27 03:20:01.875 027 12551.40 185.43 54718.97 88888.00 2015-01-27 03:20:02.000 027 12551.38 185.38 54718.97 88888.00 2015-01-27 03:20:02.125 027 12551.35 185.38 54718.93 88888.00 2015-01-27 03:20:02.250 027 12551.35 185.38 54718.95 88888.00 2015-01-27 03:20:02.375 027 12551.35 185.38 54718.95 88888.00 2015-01-27 03:20:02.500 027 12551.38 185.35 54718.93 88888.00 2015-01-27 03:20:02.625 027 12551.42 185.35 54718.93 88888.00 2015-01-27 03:20:02.750 027 12551.40 185.30 54718.90 88888.00 2015-01-27 03:20:02.875 027 12551.35 185.30 54718.93 88888.00 2015-01-27 03:20:03.000 027 12551.38 185.32 54718.90 88888.00 2015-01-27 03:20:03.125 027 12551.35 185.28 54718.93 88888.00 2015-01-27 03:20:03.250 027 12551.30 185.25 54718.93 88888.00 2015-01-27 03:20:03.375 027 12551.38 185.30 54718.93 88888.00 2015-01-27 03:20:03.500 027 12551.38 185.32 54718.93 88888.00 2015-01-27 03:20:03.625 027 12551.33 185.30 54718.93 88888.00 2015-01-27 03:20:03.750 027 12551.38 185.25 54718.90 88888.00 2015-01-27 03:20:03.875 027 12551.42 185.22 54718.93 88888.00 2015-01-27 03:20:04.000 027 12551.45 185.22 54718.93 88888.00 2015-01-27 03:20:04.125 027 12551.45 185.22 54718.93 88888.00 2015-01-27 03:20:04.250 027 12551.48 185.25 54718.90 88888.00 2015-01-27 03:20:04.375 027 12551.52 185.28 54718.93 88888.00 2015-01-27 03:20:04.500 027 12551.48 185.28 54718.95 88888.00 2015-01-27 03:20:04.625 027 12551.52 185.22 54718.90 88888.00 2015-01-27 03:20:04.750 027 12551.50 185.20 54718.90 88888.00 2015-01-27 03:20:04.875 027 12551.50 185.22 54718.90 88888.00 2015-01-27 03:20:05.000 027 12551.42 185.18 54718.90 88888.00 2015-01-27 03:20:05.125 027 12551.42 185.18 54718.95 88888.00 2015-01-27 03:20:05.250 027 12551.40 185.18 54718.95 88888.00 2015-01-27 03:20:05.375 027 12551.48 185.15 54718.97 88888.00 2015-01-27 03:20:05.500 027 12551.45 185.12 54718.97 88888.00 2015-01-27 03:20:05.625 027 12551.45 185.15 54718.93 88888.00 2015-01-27 03:20:05.750 027 12551.45 185.15 54718.93 88888.00 2015-01-27 03:20:05.875 027 12551.45 185.15 54718.93 88888.00 2015-01-27 03:20:06.000 027 12551.42 185.15 54718.93 88888.00 2015-01-27 03:20:06.125 027 12551.48 185.12 54718.95 88888.00 2015-01-27 03:20:06.250 027 12551.48 185.07 54718.93 88888.00 2015-01-27 03:20:06.375 027 12551.52 185.05 54718.90 88888.00 2015-01-27 03:20:06.500 027 12551.52 185.05 54718.93 88888.00 2015-01-27 03:20:06.625 027 12551.60 185.05 54718.90 88888.00 2015-01-27 03:20:06.750 027 12551.60 185.07 54718.93 88888.00 2015-01-27 03:20:06.875 027 12551.55 185.10 54718.95 88888.00 2015-01-27 03:20:07.000 027 12551.42 185.07 54718.95 88888.00 2015-01-27 03:20:07.125 027 12551.45 185.07 54718.97 88888.00 2015-01-27 03:20:07.250 027 12551.45 185.03 54718.95 88888.00 2015-01-27 03:20:07.375 027 12551.48 185.03 54718.95 88888.00 2015-01-27 03:20:07.500 027 12551.45 185.00 54718.93 88888.00 2015-01-27 03:20:07.625 027 12551.50 185.00 54718.95 88888.00 2015-01-27 03:20:07.750 027 12551.52 184.97 54718.95 88888.00 2015-01-27 03:20:07.875 027 12551.48 184.97 54718.95 88888.00 2015-01-27 03:20:08.000 027 12551.38 184.97 54718.93 88888.00 2015-01-27 03:20:08.125 027 12551.33 184.97 54718.95 88888.00 2015-01-27 03:20:08.250 027 12551.33 184.93 54719.00 88888.00 2015-01-27 03:20:08.375 027 12551.42 184.93 54719.00 88888.00 2015-01-27 03:20:08.500 027 12551.45 184.93 54719.03 88888.00 2015-01-27 03:20:08.625 027 12551.42 184.90 54719.03 88888.00 2015-01-27 03:20:08.750 027 12551.45 184.90 54719.00 88888.00 2015-01-27 03:20:08.875 027 12551.40 184.88 54719.00 88888.00 2015-01-27 03:20:09.000 027 12551.40 184.88 54719.00 88888.00 2015-01-27 03:20:09.125 027 12551.35 184.85 54718.97 88888.00 2015-01-27 03:20:09.250 027 12551.42 184.82 54719.00 88888.00 2015-01-27 03:20:09.375 027 12551.48 184.85 54719.00 88888.00 2015-01-27 03:20:09.500 027 12551.45 184.80 54719.00 88888.00 2015-01-27 03:20:09.625 027 12551.38 184.82 54719.03 88888.00 2015-01-27 03:20:09.750 027 12551.38 184.82 54719.03 88888.00 2015-01-27 03:20:09.875 027 12551.38 184.78 54719.00 88888.00 2015-01-27 03:20:10.000 027 12551.38 184.75 54719.00 88888.00 2015-01-27 03:20:10.125 027 12551.33 184.75 54719.03 88888.00 2015-01-27 03:20:10.250 027 12551.27 184.70 54719.03 88888.00 2015-01-27 03:20:10.375 027 12551.25 184.72 54719.03 88888.00 2015-01-27 03:20:10.500 027 12551.30 184.72 54719.03 88888.00 2015-01-27 03:20:10.625 027 12551.40 184.78 54719.05 88888.00 2015-01-27 03:20:10.750 027 12551.42 184.78 54719.03 88888.00 2015-01-27 03:20:10.875 027 12551.35 184.72 54719.03 88888.00 2015-01-27 03:20:11.000 027 12551.38 184.68 54719.03 88888.00 2015-01-27 03:20:11.125 027 12551.38 184.68 54719.05 88888.00 2015-01-27 03:20:11.250 027 12551.33 184.62 54719.07 88888.00 2015-01-27 03:20:11.375 027 12551.35 184.68 54719.05 88888.00 2015-01-27 03:20:11.500 027 12551.35 184.70 54719.05 88888.00 2015-01-27 03:20:11.625 027 12551.42 184.68 54719.07 88888.00 2015-01-27 03:20:11.750 027 12551.42 184.72 54719.07 88888.00 2015-01-27 03:20:11.875 027 12551.35 184.68 54719.05 88888.00 2015-01-27 03:20:12.000 027 12551.35 184.68 54719.05 88888.00 2015-01-27 03:20:12.125 027 12551.48 184.68 54719.05 88888.00 2015-01-27 03:20:12.250 027 12551.45 184.65 54719.05 88888.00 2015-01-27 03:20:12.375 027 12551.38 184.68 54719.05 88888.00 2015-01-27 03:20:12.500 027 12551.40 184.62 54719.07 88888.00 2015-01-27 03:20:12.625 027 12551.45 184.60 54719.07 88888.00 2015-01-27 03:20:12.750 027 12551.40 184.57 54719.05 88888.00 2015-01-27 03:20:12.875 027 12551.35 184.60 54719.05 88888.00 2015-01-27 03:20:13.000 027 12551.30 184.60 54719.05 88888.00 2015-01-27 03:20:13.125 027 12551.30 184.57 54719.07 88888.00 2015-01-27 03:20:13.250 027 12551.27 184.55 54719.07 88888.00 2015-01-27 03:20:13.375 027 12551.25 184.60 54719.03 88888.00 2015-01-27 03:20:13.500 027 12551.27 184.57 54719.05 88888.00 2015-01-27 03:20:13.625 027 12551.33 184.57 54719.07 88888.00 2015-01-27 03:20:13.750 027 12551.35 184.53 54719.07 88888.00 2015-01-27 03:20:13.875 027 12551.30 184.53 54719.05 88888.00 2015-01-27 03:20:14.000 027 12551.27 184.50 54719.05 88888.00 2015-01-27 03:20:14.125 027 12551.25 184.50 54719.10 88888.00 2015-01-27 03:20:14.250 027 12551.20 184.50 54719.12 88888.00 2015-01-27 03:20:14.375 027 12551.23 184.50 54719.12 88888.00 2015-01-27 03:20:14.500 027 12551.23 184.50 54719.10 88888.00 2015-01-27 03:20:14.625 027 12551.17 184.45 54719.07 88888.00 2015-01-27 03:20:14.750 027 12551.17 184.45 54719.07 88888.00 2015-01-27 03:20:14.875 027 12551.17 184.50 54719.07 88888.00 2015-01-27 03:20:15.000 027 12551.20 184.50 54719.07 88888.00 2015-01-27 03:20:15.125 027 12551.23 184.47 54719.07 88888.00 2015-01-27 03:20:15.250 027 12551.20 184.43 54719.07 88888.00 2015-01-27 03:20:15.375 027 12551.23 184.43 54719.07 88888.00 2015-01-27 03:20:15.500 027 12551.20 184.45 54719.10 88888.00 2015-01-27 03:20:15.625 027 12551.23 184.43 54719.12 88888.00 2015-01-27 03:20:15.750 027 12551.25 184.43 54719.12 88888.00 2015-01-27 03:20:15.875 027 12551.25 184.43 54719.15 88888.00 2015-01-27 03:20:16.000 027 12551.23 184.38 54719.12 88888.00 2015-01-27 03:20:16.125 027 12551.17 184.38 54719.12 88888.00 2015-01-27 03:20:16.250 027 12551.10 184.38 54719.15 88888.00 2015-01-27 03:20:16.375 027 12551.12 184.38 54719.12 88888.00 2015-01-27 03:20:16.500 027 12551.12 184.32 54719.12 88888.00 2015-01-27 03:20:16.625 027 12551.15 184.38 54719.12 88888.00 2015-01-27 03:20:16.750 027 12551.15 184.38 54719.12 88888.00 2015-01-27 03:20:16.875 027 12551.20 184.38 54719.12 88888.00 2015-01-27 03:20:17.000 027 12551.17 184.38 54719.12 88888.00 2015-01-27 03:20:17.125 027 12551.15 184.35 54719.12 88888.00 2015-01-27 03:20:17.250 027 12551.12 184.32 54719.15 88888.00 2015-01-27 03:20:17.375 027 12551.20 184.35 54719.15 88888.00 2015-01-27 03:20:17.500 027 12551.23 184.32 54719.15 88888.00 2015-01-27 03:20:17.625 027 12551.20 184.32 54719.15 88888.00 2015-01-27 03:20:17.750 027 12551.15 184.30 54719.18 88888.00 2015-01-27 03:20:17.875 027 12551.12 184.28 54719.18 88888.00 2015-01-27 03:20:18.000 027 12551.20 184.32 54719.15 88888.00 2015-01-27 03:20:18.125 027 12551.20 184.32 54719.18 88888.00 2015-01-27 03:20:18.250 027 12551.15 184.28 54719.18 88888.00 2015-01-27 03:20:18.375 027 12551.10 184.25 54719.15 88888.00 2015-01-27 03:20:18.500 027 12551.10 184.28 54719.12 88888.00 2015-01-27 03:20:18.625 027 12551.12 184.28 54719.15 88888.00 2015-01-27 03:20:18.750 027 12551.20 184.30 54719.15 88888.00 2015-01-27 03:20:18.875 027 12551.20 184.30 54719.18 88888.00 2015-01-27 03:20:19.000 027 12551.15 184.28 54719.15 88888.00 2015-01-27 03:20:19.125 027 12551.12 184.30 54719.15 88888.00 2015-01-27 03:20:19.250 027 12551.20 184.28 54719.20 88888.00 2015-01-27 03:20:19.375 027 12551.20 184.28 54719.18 88888.00 2015-01-27 03:20:19.500 027 12551.15 184.25 54719.20 88888.00 2015-01-27 03:20:19.625 027 12551.12 184.28 54719.20 88888.00 2015-01-27 03:20:19.750 027 12551.12 184.28 54719.20 88888.00 2015-01-27 03:20:19.875 027 12551.10 184.25 54719.18 88888.00 2015-01-27 03:20:20.000 027 12551.10 184.25 54719.18 88888.00 2015-01-27 03:20:20.125 027 12551.10 184.22 54719.18 88888.00 2015-01-27 03:20:20.250 027 12551.12 184.22 54719.20 88888.00 2015-01-27 03:20:20.375 027 12551.17 184.22 54719.18 88888.00 2015-01-27 03:20:20.500 027 12551.20 184.25 54719.18 88888.00 2015-01-27 03:20:20.625 027 12551.20 184.25 54719.20 88888.00 2015-01-27 03:20:20.750 027 12551.20 184.25 54719.18 88888.00 2015-01-27 03:20:20.875 027 12551.10 184.22 54719.20 88888.00 2015-01-27 03:20:21.000 027 12551.12 184.22 54719.20 88888.00 2015-01-27 03:20:21.125 027 12551.17 184.28 54719.22 88888.00 2015-01-27 03:20:21.250 027 12551.20 184.22 54719.20 88888.00 2015-01-27 03:20:21.375 027 12551.23 184.20 54719.18 88888.00 2015-01-27 03:20:21.500 027 12551.15 184.18 54719.18 88888.00 2015-01-27 03:20:21.625 027 12551.17 184.20 54719.22 88888.00 2015-01-27 03:20:21.750 027 12551.20 184.22 54719.22 88888.00 2015-01-27 03:20:21.875 027 12551.15 184.28 54719.20 88888.00 2015-01-27 03:20:22.000 027 12551.12 184.28 54719.22 88888.00 2015-01-27 03:20:22.125 027 12551.17 184.28 54719.22 88888.00 2015-01-27 03:20:22.250 027 12551.20 184.25 54719.20 88888.00 2015-01-27 03:20:22.375 027 12551.20 184.22 54719.20 88888.00 2015-01-27 03:20:22.500 027 12551.20 184.20 54719.20 88888.00 2015-01-27 03:20:22.625 027 12551.20 184.20 54719.20 88888.00 2015-01-27 03:20:22.750 027 12551.17 184.25 54719.20 88888.00 2015-01-27 03:20:22.875 027 12551.20 184.28 54719.22 88888.00 2015-01-27 03:20:23.000 027 12551.23 184.25 54719.20 88888.00 2015-01-27 03:20:23.125 027 12551.25 184.25 54719.20 88888.00 2015-01-27 03:20:23.250 027 12551.25 184.28 54719.22 88888.00 2015-01-27 03:20:23.375 027 12551.25 184.28 54719.22 88888.00 2015-01-27 03:20:23.500 027 12551.20 184.28 54719.22 88888.00 2015-01-27 03:20:23.625 027 12551.23 184.30 54719.22 88888.00 2015-01-27 03:20:23.750 027 12551.27 184.30 54719.22 88888.00 2015-01-27 03:20:23.875 027 12551.25 184.30 54719.22 88888.00 2015-01-27 03:20:24.000 027 12551.27 184.30 54719.22 88888.00 2015-01-27 03:20:24.125 027 12551.27 184.30 54719.20 88888.00 2015-01-27 03:20:24.250 027 12551.27 184.30 54719.20 88888.00 2015-01-27 03:20:24.375 027 12551.25 184.30 54719.20 88888.00 2015-01-27 03:20:24.500 027 12551.23 184.28 54719.22 88888.00 2015-01-27 03:20:24.625 027 12551.25 184.22 54719.20 88888.00 2015-01-27 03:20:24.750 027 12551.23 184.25 54719.20 88888.00 2015-01-27 03:20:24.875 027 12551.23 184.28 54719.22 88888.00 2015-01-27 03:20:25.000 027 12551.33 184.28 54719.22 88888.00 2015-01-27 03:20:25.125 027 12551.35 184.30 54719.22 88888.00 2015-01-27 03:20:25.250 027 12551.38 184.28 54719.22 88888.00 2015-01-27 03:20:25.375 027 12551.40 184.30 54719.20 88888.00 2015-01-27 03:20:25.500 027 12551.38 184.25 54719.22 88888.00 2015-01-27 03:20:25.625 027 12551.40 184.25 54719.25 88888.00 2015-01-27 03:20:25.750 027 12551.45 184.28 54719.25 88888.00 2015-01-27 03:20:25.875 027 12551.42 184.30 54719.22 88888.00 2015-01-27 03:20:26.000 027 12551.42 184.28 54719.20 88888.00 2015-01-27 03:20:26.125 027 12551.38 184.30 54719.22 88888.00 2015-01-27 03:20:26.250 027 12551.40 184.28 54719.25 88888.00 2015-01-27 03:20:26.375 027 12551.42 184.28 54719.22 88888.00 2015-01-27 03:20:26.500 027 12551.35 184.25 54719.22 88888.00 2015-01-27 03:20:26.625 027 12551.33 184.28 54719.28 88888.00 2015-01-27 03:20:26.750 027 12551.40 184.28 54719.25 88888.00 2015-01-27 03:20:26.875 027 12551.42 184.30 54719.25 88888.00 2015-01-27 03:20:27.000 027 12551.42 184.30 54719.25 88888.00 2015-01-27 03:20:27.125 027 12551.42 184.28 54719.28 88888.00 2015-01-27 03:20:27.250 027 12551.40 184.25 54719.20 88888.00 2015-01-27 03:20:27.375 027 12551.52 184.28 54719.20 88888.00 2015-01-27 03:20:27.500 027 12551.50 184.28 54719.22 88888.00 2015-01-27 03:20:27.625 027 12551.48 184.28 54719.25 88888.00 2015-01-27 03:20:27.750 027 12551.52 184.28 54719.25 88888.00 2015-01-27 03:20:27.875 027 12551.52 184.30 54719.25 88888.00 2015-01-27 03:20:28.000 027 12551.52 184.30 54719.22 88888.00 2015-01-27 03:20:28.125 027 12551.50 184.30 54719.22 88888.00 2015-01-27 03:20:28.250 027 12551.48 184.25 54719.25 88888.00 2015-01-27 03:20:28.375 027 12551.45 184.28 54719.28 88888.00 2015-01-27 03:20:28.500 027 12551.45 184.32 54719.28 88888.00 2015-01-27 03:20:28.625 027 12551.52 184.30 54719.25 88888.00 2015-01-27 03:20:28.750 027 12551.60 184.30 54719.25 88888.00 2015-01-27 03:20:28.875 027 12551.58 184.30 54719.28 88888.00 2015-01-27 03:20:29.000 027 12551.55 184.30 54719.28 88888.00 2015-01-27 03:20:29.125 027 12551.52 184.28 54719.28 88888.00 2015-01-27 03:20:29.250 027 12551.58 184.25 54719.28 88888.00 2015-01-27 03:20:29.375 027 12551.60 184.25 54719.28 88888.00 2015-01-27 03:20:29.500 027 12551.55 184.28 54719.30 88888.00 2015-01-27 03:20:29.625 027 12551.58 184.28 54719.32 88888.00 2015-01-27 03:20:29.750 027 12551.58 184.25 54719.30 88888.00 2015-01-27 03:20:29.875 027 12551.58 184.25 54719.30 88888.00 2015-01-27 03:20:30.000 027 12551.67 184.25 54719.30 88888.00 2015-01-27 03:20:30.125 027 12551.70 184.25 54719.30 88888.00 2015-01-27 03:20:30.250 027 12551.62 184.22 54719.28 88888.00 2015-01-27 03:20:30.375 027 12551.65 184.22 54719.30 88888.00 2015-01-27 03:20:30.500 027 12551.65 184.22 54719.28 88888.00 2015-01-27 03:20:30.625 027 12551.62 184.22 54719.30 88888.00 2015-01-27 03:20:30.750 027 12551.60 184.22 54719.30 88888.00 2015-01-27 03:20:30.875 027 12551.62 184.22 54719.32 88888.00 2015-01-27 03:20:31.000 027 12551.65 184.20 54719.32 88888.00 2015-01-27 03:20:31.125 027 12551.65 184.18 54719.32 88888.00 2015-01-27 03:20:31.250 027 12551.62 184.18 54719.32 88888.00 2015-01-27 03:20:31.375 027 12551.65 184.18 54719.32 88888.00 2015-01-27 03:20:31.500 027 12551.62 184.18 54719.35 88888.00 2015-01-27 03:20:31.625 027 12551.65 184.18 54719.32 88888.00 2015-01-27 03:20:31.750 027 12551.67 184.15 54719.30 88888.00 2015-01-27 03:20:31.875 027 12551.70 184.20 54719.32 88888.00 2015-01-27 03:20:32.000 027 12551.70 184.18 54719.30 88888.00 2015-01-27 03:20:32.125 027 12551.62 184.12 54719.30 88888.00 2015-01-27 03:20:32.250 027 12551.65 184.12 54719.30 88888.00 2015-01-27 03:20:32.375 027 12551.75 184.15 54719.32 88888.00 2015-01-27 03:20:32.500 027 12551.77 184.15 54719.35 88888.00 2015-01-27 03:20:32.625 027 12551.73 184.12 54719.38 88888.00 2015-01-27 03:20:32.750 027 12551.67 184.15 54719.35 88888.00 2015-01-27 03:20:32.875 027 12551.70 184.12 54719.38 88888.00 2015-01-27 03:20:33.000 027 12551.73 184.12 54719.32 88888.00 2015-01-27 03:20:33.125 027 12551.75 184.10 54719.30 88888.00 2015-01-27 03:20:33.250 027 12551.80 184.07 54719.32 88888.00 2015-01-27 03:20:33.375 027 12551.88 184.12 54719.32 88888.00 2015-01-27 03:20:33.500 027 12551.77 184.10 54719.35 88888.00 2015-01-27 03:20:33.625 027 12551.73 184.07 54719.35 88888.00 2015-01-27 03:20:33.750 027 12551.67 184.07 54719.32 88888.00 2015-01-27 03:20:33.875 027 12551.70 184.07 54719.35 88888.00 2015-01-27 03:20:34.000 027 12551.70 184.07 54719.35 88888.00 2015-01-27 03:20:34.125 027 12551.65 184.05 54719.35 88888.00 2015-01-27 03:20:34.250 027 12551.67 184.07 54719.38 88888.00 2015-01-27 03:20:34.375 027 12551.77 184.12 54719.38 88888.00 2015-01-27 03:20:34.500 027 12551.75 184.10 54719.40 88888.00 2015-01-27 03:20:34.625 027 12551.83 184.10 54719.38 88888.00 2015-01-27 03:20:34.750 027 12551.85 184.05 54719.40 88888.00 2015-01-27 03:20:34.875 027 12551.80 184.07 54719.40 88888.00 2015-01-27 03:20:35.000 027 12551.70 184.10 54719.38 88888.00 2015-01-27 03:20:35.125 027 12551.62 184.07 54719.38 88888.00 2015-01-27 03:20:35.250 027 12551.65 184.03 54719.38 88888.00 2015-01-27 03:20:35.375 027 12551.70 184.03 54719.38 88888.00 2015-01-27 03:20:35.500 027 12551.67 184.03 54719.40 88888.00 2015-01-27 03:20:35.625 027 12551.65 184.00 54719.40 88888.00 2015-01-27 03:20:35.750 027 12551.62 184.00 54719.40 88888.00 2015-01-27 03:20:35.875 027 12551.55 184.00 54719.38 88888.00 2015-01-27 03:20:36.000 027 12551.58 183.97 54719.38 88888.00 2015-01-27 03:20:36.125 027 12551.67 183.97 54719.40 88888.00 2015-01-27 03:20:36.250 027 12551.70 183.95 54719.38 88888.00 2015-01-27 03:20:36.375 027 12551.70 183.95 54719.40 88888.00 2015-01-27 03:20:36.500 027 12551.73 183.95 54719.38 88888.00 2015-01-27 03:20:36.625 027 12551.70 183.95 54719.43 88888.00 2015-01-27 03:20:36.750 027 12551.70 183.95 54719.45 88888.00 2015-01-27 03:20:36.875 027 12551.73 183.95 54719.40 88888.00 2015-01-27 03:20:37.000 027 12551.70 183.95 54719.38 88888.00 2015-01-27 03:20:37.125 027 12551.70 183.90 54719.40 88888.00 2015-01-27 03:20:37.250 027 12551.67 183.88 54719.43 88888.00 2015-01-27 03:20:37.375 027 12551.73 183.90 54719.40 88888.00 2015-01-27 03:20:37.500 027 12551.70 183.88 54719.43 88888.00 2015-01-27 03:20:37.625 027 12551.70 183.90 54719.43 88888.00 2015-01-27 03:20:37.750 027 12551.67 183.93 54719.43 88888.00 2015-01-27 03:20:37.875 027 12551.65 183.90 54719.43 88888.00 2015-01-27 03:20:38.000 027 12551.60 183.90 54719.43 88888.00 2015-01-27 03:20:38.125 027 12551.55 183.90 54719.47 88888.00 2015-01-27 03:20:38.250 027 12551.58 183.88 54719.47 88888.00 2015-01-27 03:20:38.375 027 12551.62 183.82 54719.45 88888.00 2015-01-27 03:20:38.500 027 12551.67 183.82 54719.50 88888.00 2015-01-27 03:20:38.625 027 12551.70 183.80 54719.47 88888.00 2015-01-27 03:20:38.750 027 12551.65 183.80 54719.47 88888.00 2015-01-27 03:20:38.875 027 12551.60 183.80 54719.45 88888.00 2015-01-27 03:20:39.000 027 12551.55 183.80 54719.50 88888.00 2015-01-27 03:20:39.125 027 12551.58 183.78 54719.53 88888.00 2015-01-27 03:20:39.250 027 12551.58 183.72 54719.53 88888.00 2015-01-27 03:20:39.375 027 12551.55 183.78 54719.50 88888.00 2015-01-27 03:20:39.500 027 12551.50 183.72 54719.50 88888.00 2015-01-27 03:20:39.625 027 12551.52 183.72 54719.50 88888.00 2015-01-27 03:20:39.750 027 12551.58 183.75 54719.50 88888.00 2015-01-27 03:20:39.875 027 12551.60 183.75 54719.50 88888.00 2015-01-27 03:20:40.000 027 12551.58 183.72 54719.50 88888.00 2015-01-27 03:20:40.125 027 12551.55 183.70 54719.53 88888.00 2015-01-27 03:20:40.250 027 12551.55 183.68 54719.53 88888.00 2015-01-27 03:20:40.375 027 12551.58 183.68 54719.55 88888.00 2015-01-27 03:20:40.500 027 12551.55 183.65 54719.53 88888.00 2015-01-27 03:20:40.625 027 12551.42 183.65 54719.55 88888.00 2015-01-27 03:20:40.750 027 12551.42 183.65 54719.55 88888.00 2015-01-27 03:20:40.875 027 12551.42 183.65 54719.53 88888.00 2015-01-27 03:20:41.000 027 12551.50 183.65 54719.55 88888.00 2015-01-27 03:20:41.125 027 12551.45 183.62 54719.57 88888.00 2015-01-27 03:20:41.250 027 12551.35 183.65 54719.60 88888.00 2015-01-27 03:20:41.375 027 12551.40 183.62 54719.55 88888.00 2015-01-27 03:20:41.500 027 12551.38 183.57 54719.55 88888.00 2015-01-27 03:20:41.625 027 12551.38 183.60 54719.55 88888.00 2015-01-27 03:20:41.750 027 12551.40 183.60 54719.55 88888.00 2015-01-27 03:20:41.875 027 12551.38 183.62 54719.53 88888.00 2015-01-27 03:20:42.000 027 12551.45 183.60 54719.53 88888.00 2015-01-27 03:20:42.125 027 12551.50 183.55 54719.55 88888.00 2015-01-27 03:20:42.250 027 12551.45 183.53 54719.55 88888.00 2015-01-27 03:20:42.375 027 12551.35 183.55 54719.53 88888.00 2015-01-27 03:20:42.500 027 12551.38 183.53 54719.53 88888.00 2015-01-27 03:20:42.625 027 12551.38 183.50 54719.55 88888.00 2015-01-27 03:20:42.750 027 12551.33 183.53 54719.57 88888.00 2015-01-27 03:20:42.875 027 12551.33 183.55 54719.60 88888.00 2015-01-27 03:20:43.000 027 12551.30 183.55 54719.57 88888.00 2015-01-27 03:20:43.125 027 12551.35 183.53 54719.60 88888.00 2015-01-27 03:20:43.250 027 12551.40 183.47 54719.57 88888.00 2015-01-27 03:20:43.375 027 12551.35 183.50 54719.60 88888.00 2015-01-27 03:20:43.500 027 12551.30 183.47 54719.62 88888.00 2015-01-27 03:20:43.625 027 12551.30 183.50 54719.60 88888.00 2015-01-27 03:20:43.750 027 12551.38 183.47 54719.60 88888.00 2015-01-27 03:20:43.875 027 12551.30 183.47 54719.62 88888.00 2015-01-27 03:20:44.000 027 12551.25 183.45 54719.57 88888.00 2015-01-27 03:20:44.125 027 12551.23 183.43 54719.60 88888.00 2015-01-27 03:20:44.250 027 12551.17 183.38 54719.57 88888.00 2015-01-27 03:20:44.375 027 12551.23 183.38 54719.60 88888.00 2015-01-27 03:20:44.500 027 12551.30 183.43 54719.60 88888.00 2015-01-27 03:20:44.625 027 12551.30 183.40 54719.62 88888.00 2015-01-27 03:20:44.750 027 12551.25 183.38 54719.62 88888.00 2015-01-27 03:20:44.875 027 12551.25 183.35 54719.62 88888.00 2015-01-27 03:20:45.000 027 12551.25 183.35 54719.60 88888.00 2015-01-27 03:20:45.125 027 12551.20 183.35 54719.62 88888.00 2015-01-27 03:20:45.250 027 12551.20 183.32 54719.62 88888.00 2015-01-27 03:20:45.375 027 12551.20 183.28 54719.62 88888.00 2015-01-27 03:20:45.500 027 12551.15 183.30 54719.62 88888.00 2015-01-27 03:20:45.625 027 12551.15 183.35 54719.62 88888.00 2015-01-27 03:20:45.750 027 12551.17 183.38 54719.62 88888.00 2015-01-27 03:20:45.875 027 12551.12 183.32 54719.60 88888.00 2015-01-27 03:20:46.000 027 12551.10 183.28 54719.57 88888.00 2015-01-27 03:20:46.125 027 12551.05 183.25 54719.62 88888.00 2015-01-27 03:20:46.250 027 12551.05 183.25 54719.62 88888.00 2015-01-27 03:20:46.375 027 12551.05 183.25 54719.65 88888.00 2015-01-27 03:20:46.500 027 12551.08 183.22 54719.68 88888.00 2015-01-27 03:20:46.625 027 12551.10 183.25 54719.70 88888.00 2015-01-27 03:20:46.750 027 12551.08 183.22 54719.68 88888.00 2015-01-27 03:20:46.875 027 12551.08 183.20 54719.68 88888.00 2015-01-27 03:20:47.000 027 12551.05 183.20 54719.68 88888.00 2015-01-27 03:20:47.125 027 12551.02 183.20 54719.68 88888.00 2015-01-27 03:20:47.250 027 12551.00 183.20 54719.72 88888.00 2015-01-27 03:20:47.375 027 12551.08 183.20 54719.70 88888.00 2015-01-27 03:20:47.500 027 12551.10 183.20 54719.70 88888.00 2015-01-27 03:20:47.625 027 12551.05 183.20 54719.70 88888.00 2015-01-27 03:20:47.750 027 12551.05 183.18 54719.72 88888.00 2015-01-27 03:20:47.875 027 12551.02 183.15 54719.75 88888.00 2015-01-27 03:20:48.000 027 12551.08 183.18 54719.72 88888.00 2015-01-27 03:20:48.125 027 12551.02 183.15 54719.75 88888.00 2015-01-27 03:20:48.250 027 12550.98 183.12 54719.75 88888.00 2015-01-27 03:20:48.375 027 12550.98 183.15 54719.72 88888.00 2015-01-27 03:20:48.500 027 12550.98 183.15 54719.72 88888.00 2015-01-27 03:20:48.625 027 12550.95 183.15 54719.72 88888.00 2015-01-27 03:20:48.750 027 12550.95 183.18 54719.72 88888.00 2015-01-27 03:20:48.875 027 12550.95 183.15 54719.75 88888.00 2015-01-27 03:20:49.000 027 12550.90 183.12 54719.68 88888.00 2015-01-27 03:20:49.125 027 12550.85 183.10 54719.70 88888.00 2015-01-27 03:20:49.250 027 12550.85 183.07 54719.72 88888.00 2015-01-27 03:20:49.375 027 12550.88 183.07 54719.70 88888.00 2015-01-27 03:20:49.500 027 12550.95 183.05 54719.70 88888.00 2015-01-27 03:20:49.625 027 12551.00 183.10 54719.70 88888.00 2015-01-27 03:20:49.750 027 12550.92 183.10 54719.72 88888.00 2015-01-27 03:20:49.875 027 12550.90 183.10 54719.78 88888.00 2015-01-27 03:20:50.000 027 12550.90 183.10 54719.75 88888.00 2015-01-27 03:20:50.125 027 12550.85 183.07 54719.78 88888.00 2015-01-27 03:20:50.250 027 12550.80 183.05 54719.78 88888.00 2015-01-27 03:20:50.375 027 12550.83 183.10 54719.75 88888.00 2015-01-27 03:20:50.500 027 12550.83 183.10 54719.75 88888.00 2015-01-27 03:20:50.625 027 12550.80 183.10 54719.78 88888.00 2015-01-27 03:20:50.750 027 12550.77 183.07 54719.78 88888.00 2015-01-27 03:20:50.875 027 12550.75 183.10 54719.72 88888.00 2015-01-27 03:20:51.000 027 12550.77 183.07 54719.72 88888.00 2015-01-27 03:20:51.125 027 12550.80 183.05 54719.72 88888.00 2015-01-27 03:20:51.250 027 12550.83 183.03 54719.78 88888.00 2015-01-27 03:20:51.375 027 12550.85 183.03 54719.75 88888.00 2015-01-27 03:20:51.500 027 12550.83 183.03 54719.75 88888.00 2015-01-27 03:20:51.625 027 12550.83 183.00 54719.75 88888.00 2015-01-27 03:20:51.750 027 12550.80 182.97 54719.78 88888.00 2015-01-27 03:20:51.875 027 12550.77 183.00 54719.75 88888.00 2015-01-27 03:20:52.000 027 12550.80 183.05 54719.75 88888.00 2015-01-27 03:20:52.125 027 12550.80 183.05 54719.80 88888.00 2015-01-27 03:20:52.250 027 12550.73 182.97 54719.78 88888.00 2015-01-27 03:20:52.375 027 12550.80 183.03 54719.78 88888.00 2015-01-27 03:20:52.500 027 12550.85 183.03 54719.78 88888.00 2015-01-27 03:20:52.625 027 12550.77 183.00 54719.78 88888.00 2015-01-27 03:20:52.750 027 12550.70 182.97 54719.75 88888.00 2015-01-27 03:20:52.875 027 12550.67 182.95 54719.75 88888.00 2015-01-27 03:20:53.000 027 12550.67 182.97 54719.75 88888.00 2015-01-27 03:20:53.125 027 12550.67 182.97 54719.78 88888.00 2015-01-27 03:20:53.250 027 12550.65 182.95 54719.80 88888.00 2015-01-27 03:20:53.375 027 12550.67 182.97 54719.80 88888.00 2015-01-27 03:20:53.500 027 12550.70 183.00 54719.75 88888.00 2015-01-27 03:20:53.625 027 12550.70 183.00 54719.78 88888.00 2015-01-27 03:20:53.750 027 12550.67 182.97 54719.78 88888.00 2015-01-27 03:20:53.875 027 12550.62 183.00 54719.78 88888.00 2015-01-27 03:20:54.000 027 12550.58 182.97 54719.78 88888.00 2015-01-27 03:20:54.125 027 12550.58 182.97 54719.78 88888.00 2015-01-27 03:20:54.250 027 12550.60 183.00 54719.78 88888.00 2015-01-27 03:20:54.375 027 12550.62 183.00 54719.75 88888.00 2015-01-27 03:20:54.500 027 12550.60 183.00 54719.78 88888.00 2015-01-27 03:20:54.625 027 12550.62 182.97 54719.80 88888.00 2015-01-27 03:20:54.750 027 12550.60 182.97 54719.80 88888.00 2015-01-27 03:20:54.875 027 12550.62 183.00 54719.80 88888.00 2015-01-27 03:20:55.000 027 12550.67 183.00 54719.75 88888.00 2015-01-27 03:20:55.125 027 12550.73 183.03 54719.80 88888.00 2015-01-27 03:20:55.250 027 12550.65 183.03 54719.82 88888.00 2015-01-27 03:20:55.375 027 12550.65 183.00 54719.78 88888.00 2015-01-27 03:20:55.500 027 12550.67 182.97 54719.78 88888.00 2015-01-27 03:20:55.625 027 12550.73 183.00 54719.80 88888.00 2015-01-27 03:20:55.750 027 12550.73 183.00 54719.78 88888.00 2015-01-27 03:20:55.875 027 12550.70 183.00 54719.80 88888.00 2015-01-27 03:20:56.000 027 12550.75 183.00 54719.80 88888.00 2015-01-27 03:20:56.125 027 12550.80 183.00 54719.80 88888.00 2015-01-27 03:20:56.250 027 12550.77 182.97 54719.80 88888.00 2015-01-27 03:20:56.375 027 12550.77 182.97 54719.75 88888.00 2015-01-27 03:20:56.500 027 12550.77 183.00 54719.75 88888.00 2015-01-27 03:20:56.625 027 12550.77 183.00 54719.75 88888.00 2015-01-27 03:20:56.750 027 12550.80 182.97 54719.75 88888.00 2015-01-27 03:20:56.875 027 12550.83 183.00 54719.75 88888.00 2015-01-27 03:20:57.000 027 12550.83 183.03 54719.78 88888.00 2015-01-27 03:20:57.125 027 12550.83 183.07 54719.80 88888.00 2015-01-27 03:20:57.250 027 12550.80 183.07 54719.78 88888.00 2015-01-27 03:20:57.375 027 12550.80 183.05 54719.78 88888.00 2015-01-27 03:20:57.500 027 12550.80 183.07 54719.78 88888.00 2015-01-27 03:20:57.625 027 12550.85 183.05 54719.78 88888.00 2015-01-27 03:20:57.750 027 12550.83 183.03 54719.78 88888.00 2015-01-27 03:20:57.875 027 12550.77 183.05 54719.75 88888.00 2015-01-27 03:20:58.000 027 12550.73 183.05 54719.75 88888.00 2015-01-27 03:20:58.125 027 12550.77 183.07 54719.78 88888.00 2015-01-27 03:20:58.250 027 12550.77 183.05 54719.75 88888.00 2015-01-27 03:20:58.375 027 12550.80 183.05 54719.78 88888.00 2015-01-27 03:20:58.500 027 12550.80 183.03 54719.80 88888.00 2015-01-27 03:20:58.625 027 12550.83 183.03 54719.80 88888.00 2015-01-27 03:20:58.750 027 12550.80 183.05 54719.80 88888.00 2015-01-27 03:20:58.875 027 12550.75 183.10 54719.82 88888.00 2015-01-27 03:20:59.000 027 12550.77 183.07 54719.78 88888.00 2015-01-27 03:20:59.125 027 12550.73 183.03 54719.78 88888.00 2015-01-27 03:20:59.250 027 12550.70 183.03 54719.82 88888.00 2015-01-27 03:20:59.375 027 12550.77 183.07 54719.80 88888.00 2015-01-27 03:20:59.500 027 12550.83 183.10 54719.80 88888.00 2015-01-27 03:20:59.625 027 12550.83 183.10 54719.80 88888.00 2015-01-27 03:20:59.750 027 12550.88 183.10 54719.82 88888.00 2015-01-27 03:20:59.875 027 12550.90 183.05 54719.82 88888.00 2015-01-27 03:21:00.000 027 12550.95 183.07 54719.85 88888.00 2015-01-27 03:21:00.125 027 12550.95 183.07 54719.85 88888.00 2015-01-27 03:21:00.250 027 12550.95 183.07 54719.82 88888.00 2015-01-27 03:21:00.375 027 12550.95 183.07 54719.82 88888.00 2015-01-27 03:21:00.500 027 12550.90 183.07 54719.82 88888.00 2015-01-27 03:21:00.625 027 12550.88 183.07 54719.82 88888.00 2015-01-27 03:21:00.750 027 12550.85 183.07 54719.82 88888.00 2015-01-27 03:21:00.875 027 12550.80 183.05 54719.82 88888.00 2015-01-27 03:21:01.000 027 12550.88 183.05 54719.82 88888.00 2015-01-27 03:21:01.125 027 12550.92 183.07 54719.80 88888.00 2015-01-27 03:21:01.250 027 12550.90 183.05 54719.80 88888.00 2015-01-27 03:21:01.375 027 12550.90 183.07 54719.78 88888.00 2015-01-27 03:21:01.500 027 12550.95 183.07 54719.78 88888.00 2015-01-27 03:21:01.625 027 12550.98 183.07 54719.78 88888.00 2015-01-27 03:21:01.750 027 12550.90 183.05 54719.78 88888.00 2015-01-27 03:21:01.875 027 12550.85 183.07 54719.80 88888.00 2015-01-27 03:21:02.000 027 12550.88 183.07 54719.80 88888.00 2015-01-27 03:21:02.125 027 12550.92 183.05 54719.80 88888.00 2015-01-27 03:21:02.250 027 12550.88 183.05 54719.78 88888.00 2015-01-27 03:21:02.375 027 12550.80 183.05 54719.80 88888.00 2015-01-27 03:21:02.500 027 12550.80 183.05 54719.78 88888.00 2015-01-27 03:21:02.625 027 12550.83 183.07 54719.80 88888.00 2015-01-27 03:21:02.750 027 12550.83 183.05 54719.82 88888.00 2015-01-27 03:21:02.875 027 12550.85 183.05 54719.82 88888.00 2015-01-27 03:21:03.000 027 12550.85 183.07 54719.82 88888.00 2015-01-27 03:21:03.125 027 12550.83 183.12 54719.85 88888.00 2015-01-27 03:21:03.250 027 12550.88 183.07 54719.85 88888.00 2015-01-27 03:21:03.375 027 12550.95 183.10 54719.82 88888.00 2015-01-27 03:21:03.500 027 12550.88 183.10 54719.80 88888.00 2015-01-27 03:21:03.625 027 12550.83 183.10 54719.85 88888.00 2015-01-27 03:21:03.750 027 12550.85 183.10 54719.82 88888.00 2015-01-27 03:21:03.875 027 12550.85 183.12 54719.80 88888.00 2015-01-27 03:21:04.000 027 12550.85 183.10 54719.80 88888.00 2015-01-27 03:21:04.125 027 12550.88 183.07 54719.82 88888.00 2015-01-27 03:21:04.250 027 12550.83 183.07 54719.85 88888.00 2015-01-27 03:21:04.375 027 12550.80 183.10 54719.82 88888.00 2015-01-27 03:21:04.500 027 12550.88 183.12 54719.85 88888.00 2015-01-27 03:21:04.625 027 12550.92 183.12 54719.85 88888.00 2015-01-27 03:21:04.750 027 12550.95 183.10 54719.82 88888.00 2015-01-27 03:21:04.875 027 12550.90 183.07 54719.80 88888.00 2015-01-27 03:21:05.000 027 12550.83 183.07 54719.78 88888.00 2015-01-27 03:21:05.125 027 12550.83 183.10 54719.80 88888.00 2015-01-27 03:21:05.250 027 12550.90 183.05 54719.82 88888.00 2015-01-27 03:21:05.375 027 12550.95 183.07 54719.85 88888.00 2015-01-27 03:21:05.500 027 12550.92 183.07 54719.85 88888.00 2015-01-27 03:21:05.625 027 12550.85 183.10 54719.88 88888.00 2015-01-27 03:21:05.750 027 12550.88 183.10 54719.90 88888.00 2015-01-27 03:21:05.875 027 12550.90 183.07 54719.88 88888.00 2015-01-27 03:21:06.000 027 12550.88 183.10 54719.82 88888.00 2015-01-27 03:21:06.125 027 12550.85 183.10 54719.85 88888.00 2015-01-27 03:21:06.250 027 12550.80 183.10 54719.88 88888.00 2015-01-27 03:21:06.375 027 12550.83 183.10 54719.90 88888.00 2015-01-27 03:21:06.500 027 12550.88 183.10 54719.85 88888.00 2015-01-27 03:21:06.625 027 12550.90 183.05 54719.88 88888.00 2015-01-27 03:21:06.750 027 12550.85 183.07 54719.88 88888.00 2015-01-27 03:21:06.875 027 12550.80 183.07 54719.88 88888.00 2015-01-27 03:21:07.000 027 12550.83 183.10 54719.88 88888.00 2015-01-27 03:21:07.125 027 12550.85 183.12 54719.90 88888.00 2015-01-27 03:21:07.250 027 12550.83 183.07 54719.88 88888.00 2015-01-27 03:21:07.375 027 12550.83 183.07 54719.82 88888.00 2015-01-27 03:21:07.500 027 12550.77 183.05 54719.82 88888.00 2015-01-27 03:21:07.625 027 12550.70 183.07 54719.85 88888.00 2015-01-27 03:21:07.750 027 12550.73 183.10 54719.82 88888.00 2015-01-27 03:21:07.875 027 12550.73 183.05 54719.82 88888.00 2015-01-27 03:21:08.000 027 12550.67 183.05 54719.85 88888.00 2015-01-27 03:21:08.125 027 12550.67 183.05 54719.88 88888.00 2015-01-27 03:21:08.250 027 12550.65 183.05 54719.85 88888.00 2015-01-27 03:21:08.375 027 12550.60 183.05 54719.82 88888.00 2015-01-27 03:21:08.500 027 12550.62 183.05 54719.85 88888.00 2015-01-27 03:21:08.625 027 12550.70 183.00 54719.85 88888.00 2015-01-27 03:21:08.750 027 12550.65 183.03 54719.85 88888.00 2015-01-27 03:21:08.875 027 12550.65 183.07 54719.82 88888.00 2015-01-27 03:21:09.000 027 12550.65 183.07 54719.82 88888.00 2015-01-27 03:21:09.125 027 12550.62 183.07 54719.85 88888.00 2015-01-27 03:21:09.250 027 12550.60 183.03 54719.85 88888.00 2015-01-27 03:21:09.375 027 12550.60 183.00 54719.82 88888.00 2015-01-27 03:21:09.500 027 12550.62 183.00 54719.82 88888.00 2015-01-27 03:21:09.625 027 12550.62 183.00 54719.85 88888.00 2015-01-27 03:21:09.750 027 12550.58 183.00 54719.88 88888.00 2015-01-27 03:21:09.875 027 12550.55 183.03 54719.88 88888.00 2015-01-27 03:21:10.000 027 12550.52 183.00 54719.85 88888.00 2015-01-27 03:21:10.125 027 12550.52 182.97 54719.85 88888.00 2015-01-27 03:21:10.250 027 12550.48 183.00 54719.85 88888.00 2015-01-27 03:21:10.375 027 12550.50 183.00 54719.88 88888.00 2015-01-27 03:21:10.500 027 12550.50 183.00 54719.90 88888.00 2015-01-27 03:21:10.625 027 12550.52 183.00 54719.90 88888.00 2015-01-27 03:21:10.750 027 12550.48 183.00 54719.90 88888.00 2015-01-27 03:21:10.875 027 12550.50 182.97 54719.85 88888.00 2015-01-27 03:21:11.000 027 12550.52 182.95 54719.82 88888.00 2015-01-27 03:21:11.125 027 12550.52 182.95 54719.85 88888.00 2015-01-27 03:21:11.250 027 12550.55 182.97 54719.88 88888.00 2015-01-27 03:21:11.375 027 12550.50 183.00 54719.88 88888.00 2015-01-27 03:21:11.500 027 12550.45 182.95 54719.88 88888.00 2015-01-27 03:21:11.625 027 12550.48 182.95 54719.85 88888.00 2015-01-27 03:21:11.750 027 12550.45 182.95 54719.88 88888.00 2015-01-27 03:21:11.875 027 12550.45 182.97 54719.90 88888.00 2015-01-27 03:21:12.000 027 12550.48 182.95 54719.90 88888.00 2015-01-27 03:21:12.125 027 12550.48 182.95 54719.90 88888.00 2015-01-27 03:21:12.250 027 12550.42 182.93 54719.90 88888.00 2015-01-27 03:21:12.375 027 12550.48 182.93 54719.90 88888.00 2015-01-27 03:21:12.500 027 12550.48 182.93 54719.90 88888.00 2015-01-27 03:21:12.625 027 12550.45 182.97 54719.88 88888.00 2015-01-27 03:21:12.750 027 12550.48 182.95 54719.90 88888.00 2015-01-27 03:21:12.875 027 12550.52 182.95 54719.88 88888.00 2015-01-27 03:21:13.000 027 12550.48 182.93 54719.88 88888.00 2015-01-27 03:21:13.125 027 12550.45 182.90 54719.93 88888.00 2015-01-27 03:21:13.250 027 12550.42 182.93 54719.88 88888.00 2015-01-27 03:21:13.375 027 12550.42 182.93 54719.90 88888.00 2015-01-27 03:21:13.500 027 12550.52 182.93 54719.88 88888.00 2015-01-27 03:21:13.625 027 12550.48 182.93 54719.90 88888.00 2015-01-27 03:21:13.750 027 12550.40 182.88 54719.90 88888.00 2015-01-27 03:21:13.875 027 12550.38 182.88 54719.90 88888.00 2015-01-27 03:21:14.000 027 12550.40 182.90 54719.88 88888.00 2015-01-27 03:21:14.125 027 12550.40 182.90 54719.85 88888.00 2015-01-27 03:21:14.250 027 12550.40 182.90 54719.88 88888.00 2015-01-27 03:21:14.375 027 12550.38 182.93 54719.90 88888.00 2015-01-27 03:21:14.500 027 12550.30 182.93 54719.90 88888.00 2015-01-27 03:21:14.625 027 12550.35 182.90 54719.90 88888.00 2015-01-27 03:21:14.750 027 12550.35 182.90 54719.90 88888.00 2015-01-27 03:21:14.875 027 12550.38 182.90 54719.88 88888.00 2015-01-27 03:21:15.000 027 12550.38 182.88 54719.85 88888.00 2015-01-27 03:21:15.125 027 12550.42 182.90 54719.88 88888.00 2015-01-27 03:21:15.250 027 12550.45 182.90 54719.88 88888.00 2015-01-27 03:21:15.375 027 12550.45 182.93 54719.85 88888.00 2015-01-27 03:21:15.500 027 12550.40 182.93 54719.88 88888.00 2015-01-27 03:21:15.625 027 12550.35 182.90 54719.88 88888.00 2015-01-27 03:21:15.750 027 12550.40 182.90 54719.88 88888.00 2015-01-27 03:21:15.875 027 12550.38 182.88 54719.90 88888.00 2015-01-27 03:21:16.000 027 12550.38 182.88 54719.88 88888.00 2015-01-27 03:21:16.125 027 12550.30 182.85 54719.90 88888.00 2015-01-27 03:21:16.250 027 12550.30 182.85 54719.90 88888.00 2015-01-27 03:21:16.375 027 12550.35 182.85 54719.88 88888.00 2015-01-27 03:21:16.500 027 12550.27 182.82 54719.85 88888.00 2015-01-27 03:21:16.625 027 12550.23 182.82 54719.88 88888.00 2015-01-27 03:21:16.750 027 12550.27 182.82 54719.85 88888.00 2015-01-27 03:21:16.875 027 12550.30 182.85 54719.85 88888.00 2015-01-27 03:21:17.000 027 12550.30 182.85 54719.88 88888.00 2015-01-27 03:21:17.125 027 12550.30 182.88 54719.88 88888.00 2015-01-27 03:21:17.250 027 12550.20 182.85 54719.88 88888.00 2015-01-27 03:21:17.375 027 12550.17 182.82 54719.90 88888.00 2015-01-27 03:21:17.500 027 12550.23 182.82 54719.90 88888.00 2015-01-27 03:21:17.625 027 12550.23 182.80 54719.85 88888.00 2015-01-27 03:21:17.750 027 12550.23 182.85 54719.85 88888.00 2015-01-27 03:21:17.875 027 12550.30 182.88 54719.85 88888.00 2015-01-27 03:21:18.000 027 12550.27 182.85 54719.90 88888.00 2015-01-27 03:21:18.125 027 12550.23 182.85 54719.88 88888.00 2015-01-27 03:21:18.250 027 12550.15 182.82 54719.88 88888.00 2015-01-27 03:21:18.375 027 12550.20 182.82 54719.88 88888.00 2015-01-27 03:21:18.500 027 12550.12 182.82 54719.90 88888.00 2015-01-27 03:21:18.625 027 12550.10 182.80 54719.90 88888.00 2015-01-27 03:21:18.750 027 12550.12 182.80 54719.88 88888.00 2015-01-27 03:21:18.875 027 12550.15 182.75 54719.88 88888.00 2015-01-27 03:21:19.000 027 12550.17 182.78 54719.88 88888.00 2015-01-27 03:21:19.125 027 12550.12 182.80 54719.85 88888.00 2015-01-27 03:21:19.250 027 12550.12 182.80 54719.82 88888.00 2015-01-27 03:21:19.375 027 12550.12 182.82 54719.85 88888.00 2015-01-27 03:21:19.500 027 12550.10 182.82 54719.85 88888.00 2015-01-27 03:21:19.625 027 12550.08 182.80 54719.88 88888.00 2015-01-27 03:21:19.750 027 12550.08 182.80 54719.88 88888.00 2015-01-27 03:21:19.875 027 12550.10 182.78 54719.88 88888.00 2015-01-27 03:21:20.000 027 12550.12 182.78 54719.82 88888.00 2015-01-27 03:21:20.125 027 12550.12 182.78 54719.82 88888.00 2015-01-27 03:21:20.250 027 12550.10 182.78 54719.82 88888.00 2015-01-27 03:21:20.375 027 12550.05 182.78 54719.80 88888.00 2015-01-27 03:21:20.500 027 12550.05 182.80 54719.85 88888.00 2015-01-27 03:21:20.625 027 12550.10 182.80 54719.85 88888.00 2015-01-27 03:21:20.750 027 12550.10 182.80 54719.80 88888.00 2015-01-27 03:21:20.875 027 12550.05 182.78 54719.80 88888.00 2015-01-27 03:21:21.000 027 12550.05 182.80 54719.82 88888.00 2015-01-27 03:21:21.125 027 12550.05 182.78 54719.85 88888.00 2015-01-27 03:21:21.250 027 12549.98 182.75 54719.88 88888.00 2015-01-27 03:21:21.375 027 12549.98 182.72 54719.85 88888.00 2015-01-27 03:21:21.500 027 12550.08 182.78 54719.82 88888.00 2015-01-27 03:21:21.625 027 12550.05 182.78 54719.85 88888.00 2015-01-27 03:21:21.750 027 12550.02 182.78 54719.85 88888.00 2015-01-27 03:21:21.875 027 12550.02 182.78 54719.85 88888.00 2015-01-27 03:21:22.000 027 12550.05 182.75 54719.82 88888.00 2015-01-27 03:21:22.125 027 12550.02 182.78 54719.82 88888.00 2015-01-27 03:21:22.250 027 12549.92 182.72 54719.82 88888.00 2015-01-27 03:21:22.375 027 12549.98 182.78 54719.82 88888.00 2015-01-27 03:21:22.500 027 12550.00 182.78 54719.85 88888.00 2015-01-27 03:21:22.625 027 12549.98 182.78 54719.85 88888.00 2015-01-27 03:21:22.750 027 12549.95 182.80 54719.88 88888.00 2015-01-27 03:21:22.875 027 12549.92 182.80 54719.85 88888.00 2015-01-27 03:21:23.000 027 12549.95 182.78 54719.80 88888.00 2015-01-27 03:21:23.125 027 12550.02 182.75 54719.80 88888.00 2015-01-27 03:21:23.250 027 12550.05 182.75 54719.82 88888.00 2015-01-27 03:21:23.375 027 12550.08 182.80 54719.82 88888.00 2015-01-27 03:21:23.500 027 12549.95 182.78 54719.80 88888.00 2015-01-27 03:21:23.625 027 12549.95 182.75 54719.78 88888.00 2015-01-27 03:21:23.750 027 12550.02 182.75 54719.80 88888.00 2015-01-27 03:21:23.875 027 12550.05 182.82 54719.80 88888.00 2015-01-27 03:21:24.000 027 12550.12 182.82 54719.80 88888.00 2015-01-27 03:21:24.125 027 12550.10 182.82 54719.80 88888.00 2015-01-27 03:21:24.250 027 12550.10 182.78 54719.80 88888.00 2015-01-27 03:21:24.375 027 12550.20 182.80 54719.80 88888.00 2015-01-27 03:21:24.500 027 12550.15 182.80 54719.75 88888.00 2015-01-27 03:21:24.625 027 12550.15 182.78 54719.78 88888.00 2015-01-27 03:21:24.750 027 12550.12 182.80 54719.78 88888.00 2015-01-27 03:21:24.875 027 12550.12 182.82 54719.80 88888.00 2015-01-27 03:21:25.000 027 12550.15 182.80 54719.78 88888.00 2015-01-27 03:21:25.125 027 12550.10 182.78 54719.78 88888.00 2015-01-27 03:21:25.250 027 12550.05 182.75 54719.78 88888.00 2015-01-27 03:21:25.375 027 12550.02 182.80 54719.75 88888.00 2015-01-27 03:21:25.500 027 12550.10 182.80 54719.80 88888.00 2015-01-27 03:21:25.625 027 12550.12 182.78 54719.78 88888.00 2015-01-27 03:21:25.750 027 12550.10 182.80 54719.75 88888.00 2015-01-27 03:21:25.875 027 12550.08 182.78 54719.72 88888.00 2015-01-27 03:21:26.000 027 12550.10 182.80 54719.72 88888.00 2015-01-27 03:21:26.125 027 12550.17 182.82 54719.75 88888.00 2015-01-27 03:21:26.250 027 12550.15 182.80 54719.75 88888.00 2015-01-27 03:21:26.375 027 12550.23 182.80 54719.75 88888.00 2015-01-27 03:21:26.500 027 12550.23 182.82 54719.72 88888.00 2015-01-27 03:21:26.625 027 12550.12 182.85 54719.72 88888.00 2015-01-27 03:21:26.750 027 12550.10 182.85 54719.72 88888.00 2015-01-27 03:21:26.875 027 12550.17 182.85 54719.72 88888.00 2015-01-27 03:21:27.000 027 12550.25 182.82 54719.72 88888.00 2015-01-27 03:21:27.125 027 12550.27 182.82 54719.75 88888.00 2015-01-27 03:21:27.250 027 12550.30 182.85 54719.78 88888.00 2015-01-27 03:21:27.375 027 12550.38 182.88 54719.72 88888.00 2015-01-27 03:21:27.500 027 12550.38 182.85 54719.70 88888.00 2015-01-27 03:21:27.625 027 12550.40 182.82 54719.68 88888.00 2015-01-27 03:21:27.750 027 12550.38 182.82 54719.68 88888.00 2015-01-27 03:21:27.875 027 12550.30 182.80 54719.68 88888.00 2015-01-27 03:21:28.000 027 12550.20 182.85 54719.70 88888.00 2015-01-27 03:21:28.125 027 12550.23 182.82 54719.72 88888.00 2015-01-27 03:21:28.250 027 12550.23 182.82 54719.72 88888.00 2015-01-27 03:21:28.375 027 12550.23 182.85 54719.70 88888.00 2015-01-27 03:21:28.500 027 12550.30 182.85 54719.72 88888.00 2015-01-27 03:21:28.625 027 12550.38 182.82 54719.70 88888.00 2015-01-27 03:21:28.750 027 12550.38 182.82 54719.68 88888.00 2015-01-27 03:21:28.875 027 12550.35 182.88 54719.68 88888.00 2015-01-27 03:21:29.000 027 12550.35 182.90 54719.68 88888.00 2015-01-27 03:21:29.125 027 12550.38 182.88 54719.68 88888.00 2015-01-27 03:21:29.250 027 12550.38 182.82 54719.65 88888.00 2015-01-27 03:21:29.375 027 12550.45 182.82 54719.65 88888.00 2015-01-27 03:21:29.500 027 12550.45 182.82 54719.62 88888.00 2015-01-27 03:21:29.625 027 12550.38 182.85 54719.65 88888.00 2015-01-27 03:21:29.750 027 12550.35 182.85 54719.68 88888.00 2015-01-27 03:21:29.875 027 12550.35 182.85 54719.65 88888.00 2015-01-27 03:21:30.000 027 12550.38 182.85 54719.62 88888.00 2015-01-27 03:21:30.125 027 12550.40 182.88 54719.68 88888.00 2015-01-27 03:21:30.250 027 12550.38 182.88 54719.68 88888.00 2015-01-27 03:21:30.375 027 12550.42 182.88 54719.65 88888.00 2015-01-27 03:21:30.500 027 12550.38 182.88 54719.62 88888.00 2015-01-27 03:21:30.625 027 12550.38 182.88 54719.65 88888.00 2015-01-27 03:21:30.750 027 12550.38 182.90 54719.68 88888.00 2015-01-27 03:21:30.875 027 12550.38 182.90 54719.68 88888.00 2015-01-27 03:21:31.000 027 12550.42 182.88 54719.60 88888.00 2015-01-27 03:21:31.125 027 12550.45 182.88 54719.62 88888.00 2015-01-27 03:21:31.250 027 12550.42 182.88 54719.68 88888.00 2015-01-27 03:21:31.375 027 12550.42 182.93 54719.65 88888.00 2015-01-27 03:21:31.500 027 12550.42 182.90 54719.62 88888.00 2015-01-27 03:21:31.625 027 12550.45 182.90 54719.60 88888.00 2015-01-27 03:21:31.750 027 12550.50 182.90 54719.65 88888.00 2015-01-27 03:21:31.875 027 12550.52 182.90 54719.65 88888.00 2015-01-27 03:21:32.000 027 12550.52 182.88 54719.62 88888.00 2015-01-27 03:21:32.125 027 12550.52 182.88 54719.68 88888.00 2015-01-27 03:21:32.250 027 12550.50 182.88 54719.62 88888.00 2015-01-27 03:21:32.375 027 12550.52 182.88 54719.65 88888.00 2015-01-27 03:21:32.500 027 12550.55 182.88 54719.60 88888.00 2015-01-27 03:21:32.625 027 12550.55 182.88 54719.60 88888.00 2015-01-27 03:21:32.750 027 12550.52 182.88 54719.60 88888.00 2015-01-27 03:21:32.875 027 12550.55 182.88 54719.60 88888.00 2015-01-27 03:21:33.000 027 12550.58 182.90 54719.60 88888.00 2015-01-27 03:21:33.125 027 12550.60 182.93 54719.62 88888.00 2015-01-27 03:21:33.250 027 12550.58 182.90 54719.62 88888.00 2015-01-27 03:21:33.375 027 12550.65 182.93 54719.60 88888.00 2015-01-27 03:21:33.500 027 12550.62 182.90 54719.60 88888.00 2015-01-27 03:21:33.625 027 12550.60 182.90 54719.60 88888.00 2015-01-27 03:21:33.750 027 12550.55 182.93 54719.62 88888.00 2015-01-27 03:21:33.875 027 12550.50 182.93 54719.60 88888.00 2015-01-27 03:21:34.000 027 12550.55 182.93 54719.57 88888.00 2015-01-27 03:21:34.125 027 12550.60 182.88 54719.57 88888.00 2015-01-27 03:21:34.250 027 12550.52 182.88 54719.60 88888.00 2015-01-27 03:21:34.375 027 12550.50 182.90 54719.60 88888.00 2015-01-27 03:21:34.500 027 12550.52 182.93 54719.60 88888.00 2015-01-27 03:21:34.625 027 12550.52 182.93 54719.55 88888.00 2015-01-27 03:21:34.750 027 12550.55 182.93 54719.55 88888.00 2015-01-27 03:21:34.875 027 12550.52 182.95 54719.60 88888.00 2015-01-27 03:21:35.000 027 12550.58 182.97 54719.60 88888.00 2015-01-27 03:21:35.125 027 12550.58 182.97 54719.60 88888.00 2015-01-27 03:21:35.250 027 12550.52 182.93 54719.57 88888.00 2015-01-27 03:21:35.375 027 12550.52 182.93 54719.55 88888.00 2015-01-27 03:21:35.500 027 12550.60 182.93 54719.57 88888.00 2015-01-27 03:21:35.625 027 12550.60 182.93 54719.57 88888.00 2015-01-27 03:21:35.750 027 12550.62 182.95 54719.57 88888.00 2015-01-27 03:21:35.875 027 12550.65 182.95 54719.57 88888.00 2015-01-27 03:21:36.000 027 12550.67 182.95 54719.55 88888.00 2015-01-27 03:21:36.125 027 12550.70 182.95 54719.55 88888.00 2015-01-27 03:21:36.250 027 12550.67 182.95 54719.55 88888.00 2015-01-27 03:21:36.375 027 12550.67 182.97 54719.55 88888.00 2015-01-27 03:21:36.500 027 12550.67 182.97 54719.53 88888.00 2015-01-27 03:21:36.625 027 12550.65 182.97 54719.53 88888.00 2015-01-27 03:21:36.750 027 12550.65 182.97 54719.53 88888.00 2015-01-27 03:21:36.875 027 12550.67 182.95 54719.53 88888.00 2015-01-27 03:21:37.000 027 12550.70 182.95 54719.53 88888.00 2015-01-27 03:21:37.125 027 12550.73 183.00 54719.53 88888.00 2015-01-27 03:21:37.250 027 12550.67 182.97 54719.53 88888.00 2015-01-27 03:21:37.375 027 12550.70 182.95 54719.53 88888.00 2015-01-27 03:21:37.500 027 12550.73 182.95 54719.55 88888.00 2015-01-27 03:21:37.625 027 12550.73 182.97 54719.53 88888.00 2015-01-27 03:21:37.750 027 12550.65 182.97 54719.53 88888.00 2015-01-27 03:21:37.875 027 12550.65 182.97 54719.55 88888.00 2015-01-27 03:21:38.000 027 12550.65 183.00 54719.55 88888.00 2015-01-27 03:21:38.125 027 12550.70 182.97 54719.53 88888.00 2015-01-27 03:21:38.250 027 12550.73 182.95 54719.53 88888.00 2015-01-27 03:21:38.375 027 12550.65 182.97 54719.55 88888.00 2015-01-27 03:21:38.500 027 12550.60 182.97 54719.55 88888.00 2015-01-27 03:21:38.625 027 12550.60 182.95 54719.50 88888.00 2015-01-27 03:21:38.750 027 12550.60 182.95 54719.50 88888.00 2015-01-27 03:21:38.875 027 12550.60 182.97 54719.50 88888.00 2015-01-27 03:21:39.000 027 12550.58 182.97 54719.50 88888.00 2015-01-27 03:21:39.125 027 12550.55 183.00 54719.53 88888.00 2015-01-27 03:21:39.250 027 12550.50 183.00 54719.57 88888.00 2015-01-27 03:21:39.375 027 12550.52 183.03 54719.53 88888.00 2015-01-27 03:21:39.500 027 12550.58 183.03 54719.53 88888.00 2015-01-27 03:21:39.625 027 12550.60 182.97 54719.50 88888.00 2015-01-27 03:21:39.750 027 12550.60 182.97 54719.50 88888.00 2015-01-27 03:21:39.875 027 12550.60 182.97 54719.47 88888.00 2015-01-27 03:21:40.000 027 12550.60 183.00 54719.50 88888.00 2015-01-27 03:21:40.125 027 12550.67 183.03 54719.53 88888.00 2015-01-27 03:21:40.250 027 12550.60 183.00 54719.53 88888.00 2015-01-27 03:21:40.375 027 12550.62 182.97 54719.53 88888.00 2015-01-27 03:21:40.500 027 12550.62 182.97 54719.47 88888.00 2015-01-27 03:21:40.625 027 12550.67 183.00 54719.50 88888.00 2015-01-27 03:21:40.750 027 12550.65 183.03 54719.53 88888.00 2015-01-27 03:21:40.875 027 12550.62 183.00 54719.50 88888.00 2015-01-27 03:21:41.000 027 12550.73 183.00 54719.47 88888.00 2015-01-27 03:21:41.125 027 12550.67 183.00 54719.45 88888.00 2015-01-27 03:21:41.250 027 12550.62 182.97 54719.45 88888.00 2015-01-27 03:21:41.375 027 12550.62 183.00 54719.45 88888.00 2015-01-27 03:21:41.500 027 12550.58 183.00 54719.45 88888.00 2015-01-27 03:21:41.625 027 12550.58 183.00 54719.47 88888.00 2015-01-27 03:21:41.750 027 12550.58 183.00 54719.50 88888.00 2015-01-27 03:21:41.875 027 12550.62 183.05 54719.50 88888.00 2015-01-27 03:21:42.000 027 12550.67 183.05 54719.50 88888.00 2015-01-27 03:21:42.125 027 12550.70 183.05 54719.47 88888.00 2015-01-27 03:21:42.250 027 12550.60 183.00 54719.47 88888.00 2015-01-27 03:21:42.375 027 12550.60 183.03 54719.47 88888.00 2015-01-27 03:21:42.500 027 12550.70 183.05 54719.45 88888.00 2015-01-27 03:21:42.625 027 12550.77 183.03 54719.50 88888.00 2015-01-27 03:21:42.750 027 12550.75 183.00 54719.47 88888.00 2015-01-27 03:21:42.875 027 12550.70 182.97 54719.47 88888.00 2015-01-27 03:21:43.000 027 12550.70 183.05 54719.47 88888.00 2015-01-27 03:21:43.125 027 12550.75 183.07 54719.50 88888.00 2015-01-27 03:21:43.250 027 12550.77 183.03 54719.53 88888.00 2015-01-27 03:21:43.375 027 12550.77 183.05 54719.50 88888.00 2015-01-27 03:21:43.500 027 12550.77 183.05 54719.50 88888.00 2015-01-27 03:21:43.625 027 12550.77 183.03 54719.50 88888.00 2015-01-27 03:21:43.750 027 12550.80 183.05 54719.50 88888.00 2015-01-27 03:21:43.875 027 12550.73 183.05 54719.50 88888.00 2015-01-27 03:21:44.000 027 12550.65 183.05 54719.47 88888.00 2015-01-27 03:21:44.125 027 12550.73 183.05 54719.50 88888.00 2015-01-27 03:21:44.250 027 12550.75 183.00 54719.47 88888.00 2015-01-27 03:21:44.375 027 12550.67 183.03 54719.47 88888.00 2015-01-27 03:21:44.500 027 12550.70 183.03 54719.47 88888.00 2015-01-27 03:21:44.625 027 12550.67 183.03 54719.47 88888.00 2015-01-27 03:21:44.750 027 12550.67 183.03 54719.45 88888.00 2015-01-27 03:21:44.875 027 12550.75 183.05 54719.45 88888.00 2015-01-27 03:21:45.000 027 12550.77 183.03 54719.45 88888.00 2015-01-27 03:21:45.125 027 12550.77 183.00 54719.45 88888.00 2015-01-27 03:21:45.250 027 12550.80 183.03 54719.45 88888.00 2015-01-27 03:21:45.375 027 12550.83 183.03 54719.45 88888.00 2015-01-27 03:21:45.500 027 12550.77 183.00 54719.45 88888.00 2015-01-27 03:21:45.625 027 12550.80 183.03 54719.50 88888.00 2015-01-27 03:21:45.750 027 12550.83 183.03 54719.47 88888.00 2015-01-27 03:21:45.875 027 12550.80 183.05 54719.47 88888.00 2015-01-27 03:21:46.000 027 12550.77 183.05 54719.47 88888.00 2015-01-27 03:21:46.125 027 12550.77 183.03 54719.47 88888.00 2015-01-27 03:21:46.250 027 12550.80 183.03 54719.50 88888.00 2015-01-27 03:21:46.375 027 12550.85 183.03 54719.47 88888.00 2015-01-27 03:21:46.500 027 12550.80 183.05 54719.45 88888.00 2015-01-27 03:21:46.625 027 12550.80 183.05 54719.47 88888.00 2015-01-27 03:21:46.750 027 12550.85 183.07 54719.45 88888.00 2015-01-27 03:21:46.875 027 12550.88 183.03 54719.47 88888.00 2015-01-27 03:21:47.000 027 12550.90 183.00 54719.47 88888.00 2015-01-27 03:21:47.125 027 12550.83 183.03 54719.47 88888.00 2015-01-27 03:21:47.250 027 12550.80 183.03 54719.47 88888.00 2015-01-27 03:21:47.375 027 12550.80 183.05 54719.47 88888.00 2015-01-27 03:21:47.500 027 12550.80 183.00 54719.45 88888.00 2015-01-27 03:21:47.625 027 12550.80 183.03 54719.40 88888.00 2015-01-27 03:21:47.750 027 12550.77 183.05 54719.45 88888.00 2015-01-27 03:21:47.875 027 12550.80 183.07 54719.47 88888.00 2015-01-27 03:21:48.000 027 12550.83 183.05 54719.43 88888.00 2015-01-27 03:21:48.125 027 12550.88 183.07 54719.45 88888.00 2015-01-27 03:21:48.250 027 12550.85 183.07 54719.43 88888.00 2015-01-27 03:21:48.375 027 12550.77 183.05 54719.43 88888.00 2015-01-27 03:21:48.500 027 12550.67 183.03 54719.40 88888.00 2015-01-27 03:21:48.625 027 12550.73 183.05 54719.43 88888.00 2015-01-27 03:21:48.750 027 12550.83 183.07 54719.45 88888.00 2015-01-27 03:21:48.875 027 12550.85 183.05 54719.45 88888.00 2015-01-27 03:21:49.000 027 12550.88 183.03 54719.45 88888.00 2015-01-27 03:21:49.125 027 12550.88 183.03 54719.45 88888.00 2015-01-27 03:21:49.250 027 12550.88 183.03 54719.50 88888.00 2015-01-27 03:21:49.375 027 12550.92 183.07 54719.47 88888.00 2015-01-27 03:21:49.500 027 12550.92 183.05 54719.43 88888.00 2015-01-27 03:21:49.625 027 12550.85 183.05 54719.43 88888.00 2015-01-27 03:21:49.750 027 12550.83 183.03 54719.43 88888.00 2015-01-27 03:21:49.875 027 12550.83 183.03 54719.40 88888.00 2015-01-27 03:21:50.000 027 12550.88 183.05 54719.40 88888.00 2015-01-27 03:21:50.125 027 12550.90 183.07 54719.45 88888.00 2015-01-27 03:21:50.250 027 12550.85 183.05 54719.43 88888.00 2015-01-27 03:21:50.375 027 12550.83 183.05 54719.40 88888.00 2015-01-27 03:21:50.500 027 12550.88 183.07 54719.43 88888.00 2015-01-27 03:21:50.625 027 12550.92 183.05 54719.43 88888.00 2015-01-27 03:21:50.750 027 12551.02 183.10 54719.40 88888.00 2015-01-27 03:21:50.875 027 12550.92 183.10 54719.40 88888.00 2015-01-27 03:21:51.000 027 12550.90 183.07 54719.40 88888.00 2015-01-27 03:21:51.125 027 12550.95 183.10 54719.40 88888.00 2015-01-27 03:21:51.250 027 12550.98 183.12 54719.45 88888.00 2015-01-27 03:21:51.375 027 12550.92 183.12 54719.40 88888.00 2015-01-27 03:21:51.500 027 12550.90 183.07 54719.43 88888.00 2015-01-27 03:21:51.625 027 12550.90 183.10 54719.43 88888.00 2015-01-27 03:21:51.750 027 12550.90 183.07 54719.40 88888.00 2015-01-27 03:21:51.875 027 12550.92 183.07 54719.38 88888.00 2015-01-27 03:21:52.000 027 12550.92 183.05 54719.38 88888.00 2015-01-27 03:21:52.125 027 12550.90 183.10 54719.40 88888.00 2015-01-27 03:21:52.250 027 12550.95 183.12 54719.43 88888.00 2015-01-27 03:21:52.375 027 12551.00 183.05 54719.43 88888.00 2015-01-27 03:21:52.500 027 12551.00 183.05 54719.43 88888.00 2015-01-27 03:21:52.625 027 12551.02 183.07 54719.45 88888.00 2015-01-27 03:21:52.750 027 12550.98 183.07 54719.43 88888.00 2015-01-27 03:21:52.875 027 12550.95 183.07 54719.40 88888.00 2015-01-27 03:21:53.000 027 12551.02 183.12 54719.45 88888.00 2015-01-27 03:21:53.125 027 12551.02 183.15 54719.45 88888.00 2015-01-27 03:21:53.250 027 12550.98 183.12 54719.40 88888.00 2015-01-27 03:21:53.375 027 12551.00 183.10 54719.38 88888.00 2015-01-27 03:21:53.500 027 12551.08 183.10 54719.38 88888.00 2015-01-27 03:21:53.625 027 12551.08 183.10 54719.43 88888.00 2015-01-27 03:21:53.750 027 12551.10 183.12 54719.43 88888.00 2015-01-27 03:21:53.875 027 12551.12 183.12 54719.43 88888.00 2015-01-27 03:21:54.000 027 12551.10 183.12 54719.38 88888.00 2015-01-27 03:21:54.125 027 12551.02 183.15 54719.38 88888.00 2015-01-27 03:21:54.250 027 12551.00 183.10 54719.38 88888.00 2015-01-27 03:21:54.375 027 12551.05 183.15 54719.38 88888.00 2015-01-27 03:21:54.500 027 12551.08 183.15 54719.40 88888.00 2015-01-27 03:21:54.625 027 12551.12 183.12 54719.43 88888.00 2015-01-27 03:21:54.750 027 12551.10 183.12 54719.40 88888.00 2015-01-27 03:21:54.875 027 12551.05 183.15 54719.38 88888.00 2015-01-27 03:21:55.000 027 12551.08 183.12 54719.38 88888.00 2015-01-27 03:21:55.125 027 12551.10 183.15 54719.38 88888.00 2015-01-27 03:21:55.250 027 12551.05 183.12 54719.40 88888.00 2015-01-27 03:21:55.375 027 12551.02 183.12 54719.40 88888.00 2015-01-27 03:21:55.500 027 12551.12 183.12 54719.40 88888.00 2015-01-27 03:21:55.625 027 12551.15 183.12 54719.40 88888.00 2015-01-27 03:21:55.750 027 12551.17 183.15 54719.38 88888.00 2015-01-27 03:21:55.875 027 12551.17 183.12 54719.32 88888.00 2015-01-27 03:21:56.000 027 12551.12 183.12 54719.30 88888.00 2015-01-27 03:21:56.125 027 12551.12 183.15 54719.38 88888.00 2015-01-27 03:21:56.250 027 12551.08 183.15 54719.32 88888.00 2015-01-27 03:21:56.375 027 12551.10 183.15 54719.35 88888.00 2015-01-27 03:21:56.500 027 12551.15 183.12 54719.38 88888.00 2015-01-27 03:21:56.625 027 12551.17 183.10 54719.35 88888.00 2015-01-27 03:21:56.750 027 12551.15 183.07 54719.35 88888.00 2015-01-27 03:21:56.875 027 12551.12 183.10 54719.38 88888.00 2015-01-27 03:21:57.000 027 12551.15 183.12 54719.38 88888.00 2015-01-27 03:21:57.125 027 12551.20 183.12 54719.40 88888.00 2015-01-27 03:21:57.250 027 12551.15 183.10 54719.38 88888.00 2015-01-27 03:21:57.375 027 12551.20 183.10 54719.35 88888.00 2015-01-27 03:21:57.500 027 12551.20 183.10 54719.35 88888.00 2015-01-27 03:21:57.625 027 12551.20 183.12 54719.38 88888.00 2015-01-27 03:21:57.750 027 12551.17 183.12 54719.38 88888.00 2015-01-27 03:21:57.875 027 12551.20 183.12 54719.38 88888.00 2015-01-27 03:21:58.000 027 12551.20 183.12 54719.38 88888.00 2015-01-27 03:21:58.125 027 12551.25 183.12 54719.38 88888.00 2015-01-27 03:21:58.250 027 12551.23 183.10 54719.40 88888.00 2015-01-27 03:21:58.375 027 12551.15 183.10 54719.38 88888.00 2015-01-27 03:21:58.500 027 12551.12 183.10 54719.38 88888.00 2015-01-27 03:21:58.625 027 12551.15 183.07 54719.38 88888.00 2015-01-27 03:21:58.750 027 12551.20 183.12 54719.35 88888.00 2015-01-27 03:21:58.875 027 12551.30 183.15 54719.38 88888.00 2015-01-27 03:21:59.000 027 12551.30 183.12 54719.38 88888.00 2015-01-27 03:21:59.125 027 12551.23 183.10 54719.40 88888.00 2015-01-27 03:21:59.250 027 12551.15 183.07 54719.40 88888.00 2015-01-27 03:21:59.375 027 12551.25 183.12 54719.38 88888.00 2015-01-27 03:21:59.500 027 12551.27 183.07 54719.38 88888.00 2015-01-27 03:21:59.625 027 12551.30 183.07 54719.38 88888.00 2015-01-27 03:21:59.750 027 12551.25 183.05 54719.32 88888.00 2015-01-27 03:21:59.875 027 12551.25 183.05 54719.35 88888.00 2015-01-27 03:22:00.000 027 12551.27 183.03 54719.32 88888.00 2015-01-27 03:22:00.125 027 12551.27 183.07 54719.32 88888.00 2015-01-27 03:22:00.250 027 12551.27 183.07 54719.35 88888.00 2015-01-27 03:22:00.375 027 12551.27 183.07 54719.35 88888.00 2015-01-27 03:22:00.500 027 12551.33 183.05 54719.32 88888.00 2015-01-27 03:22:00.625 027 12551.33 183.03 54719.32 88888.00 2015-01-27 03:22:00.750 027 12551.33 183.03 54719.35 88888.00 2015-01-27 03:22:00.875 027 12551.33 183.05 54719.38 88888.00 2015-01-27 03:22:01.000 027 12551.35 183.05 54719.35 88888.00 2015-01-27 03:22:01.125 027 12551.35 183.03 54719.35 88888.00 2015-01-27 03:22:01.250 027 12551.33 183.03 54719.35 88888.00 2015-01-27 03:22:01.375 027 12551.35 183.05 54719.35 88888.00 2015-01-27 03:22:01.500 027 12551.38 183.05 54719.38 88888.00 2015-01-27 03:22:01.625 027 12551.42 183.05 54719.40 88888.00 2015-01-27 03:22:01.750 027 12551.40 183.03 54719.38 88888.00 2015-01-27 03:22:01.875 027 12551.35 183.03 54719.35 88888.00 2015-01-27 03:22:02.000 027 12551.35 183.05 54719.38 88888.00 2015-01-27 03:22:02.125 027 12551.38 183.00 54719.35 88888.00 2015-01-27 03:22:02.250 027 12551.33 182.97 54719.40 88888.00 2015-01-27 03:22:02.375 027 12551.33 183.00 54719.38 88888.00 2015-01-27 03:22:02.500 027 12551.35 183.03 54719.38 88888.00 2015-01-27 03:22:02.625 027 12551.38 183.00 54719.40 88888.00 2015-01-27 03:22:02.750 027 12551.40 183.00 54719.40 88888.00 2015-01-27 03:22:02.875 027 12551.42 183.05 54719.38 88888.00 2015-01-27 03:22:03.000 027 12551.35 183.03 54719.35 88888.00 2015-01-27 03:22:03.125 027 12551.30 183.03 54719.38 88888.00 2015-01-27 03:22:03.250 027 12551.33 183.03 54719.38 88888.00 2015-01-27 03:22:03.375 027 12551.33 183.03 54719.35 88888.00 2015-01-27 03:22:03.500 027 12551.30 183.03 54719.32 88888.00 2015-01-27 03:22:03.625 027 12551.38 183.03 54719.32 88888.00 2015-01-27 03:22:03.750 027 12551.38 183.03 54719.35 88888.00 2015-01-27 03:22:03.875 027 12551.33 183.00 54719.38 88888.00 2015-01-27 03:22:04.000 027 12551.35 183.00 54719.38 88888.00 2015-01-27 03:22:04.125 027 12551.35 182.97 54719.38 88888.00 2015-01-27 03:22:04.250 027 12551.38 182.95 54719.38 88888.00 2015-01-27 03:22:04.375 027 12551.45 182.93 54719.35 88888.00 2015-01-27 03:22:04.500 027 12551.45 182.95 54719.38 88888.00 2015-01-27 03:22:04.625 027 12551.40 182.97 54719.35 88888.00 2015-01-27 03:22:04.750 027 12551.40 182.95 54719.35 88888.00 2015-01-27 03:22:04.875 027 12551.48 182.97 54719.38 88888.00 2015-01-27 03:22:05.000 027 12551.45 182.93 54719.32 88888.00 2015-01-27 03:22:05.125 027 12551.45 182.95 54719.35 88888.00 2015-01-27 03:22:05.250 027 12551.40 182.93 54719.38 88888.00 2015-01-27 03:22:05.375 027 12551.38 182.95 54719.38 88888.00 2015-01-27 03:22:05.500 027 12551.40 182.93 54719.38 88888.00 2015-01-27 03:22:05.625 027 12551.48 182.90 54719.38 88888.00 2015-01-27 03:22:05.750 027 12551.45 182.93 54719.38 88888.00 2015-01-27 03:22:05.875 027 12551.40 182.90 54719.35 88888.00 2015-01-27 03:22:06.000 027 12551.42 182.90 54719.35 88888.00 2015-01-27 03:22:06.125 027 12551.40 182.93 54719.40 88888.00 2015-01-27 03:22:06.250 027 12551.35 182.93 54719.40 88888.00 2015-01-27 03:22:06.375 027 12551.40 182.90 54719.40 88888.00 2015-01-27 03:22:06.500 027 12551.40 182.93 54719.40 88888.00 2015-01-27 03:22:06.625 027 12551.38 182.95 54719.38 88888.00 2015-01-27 03:22:06.750 027 12551.40 182.93 54719.43 88888.00 2015-01-27 03:22:06.875 027 12551.38 182.90 54719.40 88888.00 2015-01-27 03:22:07.000 027 12551.38 182.88 54719.40 88888.00 2015-01-27 03:22:07.125 027 12551.40 182.82 54719.40 88888.00 2015-01-27 03:22:07.250 027 12551.38 182.88 54719.40 88888.00 2015-01-27 03:22:07.375 027 12551.38 182.90 54719.43 88888.00 2015-01-27 03:22:07.500 027 12551.33 182.88 54719.40 88888.00 2015-01-27 03:22:07.625 027 12551.35 182.85 54719.43 88888.00 2015-01-27 03:22:07.750 027 12551.35 182.85 54719.43 88888.00 2015-01-27 03:22:07.875 027 12551.40 182.88 54719.43 88888.00 2015-01-27 03:22:08.000 027 12551.45 182.90 54719.40 88888.00 2015-01-27 03:22:08.125 027 12551.42 182.85 54719.40 88888.00 2015-01-27 03:22:08.250 027 12551.45 182.85 54719.40 88888.00 2015-01-27 03:22:08.375 027 12551.40 182.88 54719.40 88888.00 2015-01-27 03:22:08.500 027 12551.42 182.90 54719.40 88888.00 2015-01-27 03:22:08.625 027 12551.40 182.88 54719.38 88888.00 2015-01-27 03:22:08.750 027 12551.40 182.85 54719.40 88888.00 2015-01-27 03:22:08.875 027 12551.38 182.88 54719.40 88888.00 2015-01-27 03:22:09.000 027 12551.38 182.88 54719.40 88888.00 2015-01-27 03:22:09.125 027 12551.38 182.85 54719.43 88888.00 2015-01-27 03:22:09.250 027 12551.38 182.85 54719.43 88888.00 2015-01-27 03:22:09.375 027 12551.35 182.85 54719.43 88888.00 2015-01-27 03:22:09.500 027 12551.38 182.82 54719.40 88888.00 2015-01-27 03:22:09.625 027 12551.38 182.85 54719.43 88888.00 2015-01-27 03:22:09.750 027 12551.42 182.85 54719.40 88888.00 2015-01-27 03:22:09.875 027 12551.50 182.85 54719.43 88888.00 2015-01-27 03:22:10.000 027 12551.50 182.82 54719.43 88888.00 2015-01-27 03:22:10.125 027 12551.48 182.85 54719.45 88888.00 2015-01-27 03:22:10.250 027 12551.38 182.78 54719.40 88888.00 2015-01-27 03:22:10.375 027 12551.38 182.80 54719.40 88888.00 2015-01-27 03:22:10.500 027 12551.33 182.80 54719.43 88888.00 2015-01-27 03:22:10.625 027 12551.38 182.78 54719.45 88888.00 2015-01-27 03:22:10.750 027 12551.40 182.82 54719.47 88888.00 2015-01-27 03:22:10.875 027 12551.38 182.80 54719.47 88888.00 2015-01-27 03:22:11.000 027 12551.35 182.82 54719.45 88888.00 2015-01-27 03:22:11.125 027 12551.40 182.82 54719.45 88888.00 2015-01-27 03:22:11.250 027 12551.35 182.80 54719.43 88888.00 2015-01-27 03:22:11.375 027 12551.38 182.80 54719.40 88888.00 2015-01-27 03:22:11.500 027 12551.30 182.82 54719.43 88888.00 2015-01-27 03:22:11.625 027 12551.30 182.85 54719.43 88888.00 2015-01-27 03:22:11.750 027 12551.33 182.88 54719.45 88888.00 2015-01-27 03:22:11.875 027 12551.33 182.85 54719.45 88888.00 2015-01-27 03:22:12.000 027 12551.35 182.85 54719.45 88888.00 2015-01-27 03:22:12.125 027 12551.35 182.82 54719.45 88888.00 2015-01-27 03:22:12.250 027 12551.35 182.78 54719.43 88888.00 2015-01-27 03:22:12.375 027 12551.40 182.80 54719.43 88888.00 2015-01-27 03:22:12.500 027 12551.40 182.82 54719.43 88888.00 2015-01-27 03:22:12.625 027 12551.38 182.82 54719.43 88888.00 2015-01-27 03:22:12.750 027 12551.33 182.85 54719.45 88888.00 2015-01-27 03:22:12.875 027 12551.30 182.82 54719.45 88888.00 2015-01-27 03:22:13.000 027 12551.25 182.80 54719.43 88888.00 2015-01-27 03:22:13.125 027 12551.33 182.82 54719.43 88888.00 2015-01-27 03:22:13.250 027 12551.35 182.78 54719.45 88888.00 2015-01-27 03:22:13.375 027 12551.35 182.80 54719.43 88888.00 2015-01-27 03:22:13.500 027 12551.27 182.80 54719.45 88888.00 2015-01-27 03:22:13.625 027 12551.27 182.80 54719.45 88888.00 2015-01-27 03:22:13.750 027 12551.27 182.82 54719.45 88888.00 2015-01-27 03:22:13.875 027 12551.27 182.82 54719.45 88888.00 2015-01-27 03:22:14.000 027 12551.30 182.82 54719.40 88888.00 2015-01-27 03:22:14.125 027 12551.35 182.82 54719.43 88888.00 2015-01-27 03:22:14.250 027 12551.40 182.82 54719.45 88888.00 2015-01-27 03:22:14.375 027 12551.30 182.85 54719.45 88888.00 2015-01-27 03:22:14.500 027 12551.23 182.82 54719.43 88888.00 2015-01-27 03:22:14.625 027 12551.27 182.80 54719.40 88888.00 2015-01-27 03:22:14.750 027 12551.27 182.80 54719.40 88888.00 2015-01-27 03:22:14.875 027 12551.25 182.85 54719.43 88888.00 2015-01-27 03:22:15.000 027 12551.25 182.82 54719.43 88888.00 2015-01-27 03:22:15.125 027 12551.25 182.82 54719.43 88888.00 2015-01-27 03:22:15.250 027 12551.27 182.85 54719.47 88888.00 2015-01-27 03:22:15.375 027 12551.27 182.82 54719.45 88888.00 2015-01-27 03:22:15.500 027 12551.20 182.80 54719.40 88888.00 2015-01-27 03:22:15.625 027 12551.23 182.88 54719.40 88888.00 2015-01-27 03:22:15.750 027 12551.27 182.85 54719.43 88888.00 2015-01-27 03:22:15.875 027 12551.27 182.82 54719.43 88888.00 2015-01-27 03:22:16.000 027 12551.27 182.82 54719.45 88888.00 2015-01-27 03:22:16.125 027 12551.25 182.82 54719.45 88888.00 2015-01-27 03:22:16.250 027 12551.23 182.85 54719.47 88888.00 2015-01-27 03:22:16.375 027 12551.27 182.88 54719.47 88888.00 2015-01-27 03:22:16.500 027 12551.27 182.85 54719.45 88888.00 2015-01-27 03:22:16.625 027 12551.30 182.82 54719.43 88888.00 2015-01-27 03:22:16.750 027 12551.30 182.80 54719.45 88888.00 2015-01-27 03:22:16.875 027 12551.38 182.85 54719.43 88888.00 2015-01-27 03:22:17.000 027 12551.38 182.85 54719.43 88888.00 2015-01-27 03:22:17.125 027 12551.33 182.85 54719.47 88888.00 2015-01-27 03:22:17.250 027 12551.30 182.82 54719.47 88888.00 2015-01-27 03:22:17.375 027 12551.33 182.85 54719.47 88888.00 2015-01-27 03:22:17.500 027 12551.27 182.88 54719.45 88888.00 2015-01-27 03:22:17.625 027 12551.35 182.85 54719.45 88888.00 2015-01-27 03:22:17.750 027 12551.38 182.90 54719.43 88888.00 2015-01-27 03:22:17.875 027 12551.35 182.90 54719.43 88888.00 2015-01-27 03:22:18.000 027 12551.33 182.90 54719.45 88888.00 2015-01-27 03:22:18.125 027 12551.27 182.88 54719.47 88888.00 2015-01-27 03:22:18.250 027 12551.35 182.85 54719.47 88888.00 2015-01-27 03:22:18.375 027 12551.30 182.88 54719.43 88888.00 2015-01-27 03:22:18.500 027 12551.27 182.85 54719.43 88888.00 2015-01-27 03:22:18.625 027 12551.27 182.90 54719.45 88888.00 2015-01-27 03:22:18.750 027 12551.35 182.90 54719.45 88888.00 2015-01-27 03:22:18.875 027 12551.35 182.90 54719.45 88888.00 2015-01-27 03:22:19.000 027 12551.35 182.90 54719.43 88888.00 2015-01-27 03:22:19.125 027 12551.40 182.88 54719.45 88888.00 2015-01-27 03:22:19.250 027 12551.33 182.82 54719.43 88888.00 2015-01-27 03:22:19.375 027 12551.35 182.88 54719.45 88888.00 2015-01-27 03:22:19.500 027 12551.42 182.90 54719.45 88888.00 2015-01-27 03:22:19.625 027 12551.33 182.88 54719.40 88888.00 2015-01-27 03:22:19.750 027 12551.27 182.88 54719.40 88888.00 2015-01-27 03:22:19.875 027 12551.20 182.88 54719.43 88888.00 2015-01-27 03:22:20.000 027 12551.23 182.88 54719.40 88888.00 2015-01-27 03:22:20.125 027 12551.27 182.93 54719.43 88888.00 2015-01-27 03:22:20.250 027 12551.33 182.88 54719.43 88888.00 2015-01-27 03:22:20.375 027 12551.35 182.88 54719.40 88888.00 2015-01-27 03:22:20.500 027 12551.30 182.88 54719.43 88888.00 2015-01-27 03:22:20.625 027 12551.38 182.88 54719.47 88888.00 2015-01-27 03:22:20.750 027 12551.33 182.88 54719.47 88888.00 2015-01-27 03:22:20.875 027 12551.30 182.88 54719.45 88888.00 2015-01-27 03:22:21.000 027 12551.33 182.90 54719.43 88888.00 2015-01-27 03:22:21.125 027 12551.38 182.93 54719.45 88888.00 2015-01-27 03:22:21.250 027 12551.40 182.90 54719.47 88888.00 2015-01-27 03:22:21.375 027 12551.45 182.90 54719.45 88888.00 2015-01-27 03:22:21.500 027 12551.42 182.85 54719.47 88888.00 2015-01-27 03:22:21.625 027 12551.48 182.88 54719.45 88888.00 2015-01-27 03:22:21.750 027 12551.48 182.88 54719.45 88888.00 2015-01-27 03:22:21.875 027 12551.48 182.88 54719.45 88888.00 2015-01-27 03:22:22.000 027 12551.40 182.88 54719.40 88888.00 2015-01-27 03:22:22.125 027 12551.40 182.85 54719.43 88888.00 2015-01-27 03:22:22.250 027 12551.40 182.85 54719.43 88888.00 2015-01-27 03:22:22.375 027 12551.42 182.88 54719.43 88888.00 2015-01-27 03:22:22.500 027 12551.42 182.85 54719.45 88888.00 2015-01-27 03:22:22.625 027 12551.42 182.85 54719.45 88888.00 2015-01-27 03:22:22.750 027 12551.45 182.85 54719.47 88888.00 2015-01-27 03:22:22.875 027 12551.45 182.82 54719.47 88888.00 2015-01-27 03:22:23.000 027 12551.42 182.82 54719.43 88888.00 2015-01-27 03:22:23.125 027 12551.38 182.82 54719.45 88888.00 2015-01-27 03:22:23.250 027 12551.40 182.80 54719.45 88888.00 2015-01-27 03:22:23.375 027 12551.42 182.82 54719.45 88888.00 2015-01-27 03:22:23.500 027 12551.48 182.82 54719.47 88888.00 2015-01-27 03:22:23.625 027 12551.48 182.85 54719.45 88888.00 2015-01-27 03:22:23.750 027 12551.48 182.88 54719.45 88888.00 2015-01-27 03:22:23.875 027 12551.45 182.88 54719.43 88888.00 2015-01-27 03:22:24.000 027 12551.52 182.82 54719.40 88888.00 2015-01-27 03:22:24.125 027 12551.52 182.82 54719.45 88888.00 2015-01-27 03:22:24.250 027 12551.50 182.78 54719.45 88888.00 2015-01-27 03:22:24.375 027 12551.55 182.80 54719.45 88888.00 2015-01-27 03:22:24.500 027 12551.58 182.85 54719.47 88888.00 2015-01-27 03:22:24.625 027 12551.48 182.82 54719.47 88888.00 2015-01-27 03:22:24.750 027 12551.42 182.82 54719.45 88888.00 2015-01-27 03:22:24.875 027 12551.38 182.82 54719.53 88888.00 2015-01-27 03:22:25.000 027 12551.42 182.85 54719.47 88888.00 2015-01-27 03:22:25.125 027 12551.48 182.85 54719.53 88888.00 2015-01-27 03:22:25.250 027 12551.52 182.82 54719.53 88888.00 2015-01-27 03:22:25.375 027 12551.58 182.88 54719.50 88888.00 2015-01-27 03:22:25.500 027 12551.52 182.85 54719.53 88888.00 2015-01-27 03:22:25.625 027 12551.52 182.82 54719.53 88888.00 2015-01-27 03:22:25.750 027 12551.50 182.82 54719.53 88888.00 2015-01-27 03:22:25.875 027 12551.52 182.80 54719.50 88888.00 2015-01-27 03:22:26.000 027 12551.60 182.80 54719.45 88888.00 2015-01-27 03:22:26.125 027 12551.60 182.82 54719.50 88888.00 2015-01-27 03:22:26.250 027 12551.50 182.82 54719.53 88888.00 2015-01-27 03:22:26.375 027 12551.50 182.82 54719.53 88888.00 2015-01-27 03:22:26.500 027 12551.55 182.82 54719.50 88888.00 2015-01-27 03:22:26.625 027 12551.55 182.80 54719.53 88888.00 2015-01-27 03:22:26.750 027 12551.52 182.80 54719.50 88888.00 2015-01-27 03:22:26.875 027 12551.55 182.78 54719.50 88888.00 2015-01-27 03:22:27.000 027 12551.55 182.78 54719.50 88888.00 2015-01-27 03:22:27.125 027 12551.60 182.82 54719.50 88888.00 2015-01-27 03:22:27.250 027 12551.58 182.80 54719.50 88888.00 2015-01-27 03:22:27.375 027 12551.62 182.80 54719.47 88888.00 2015-01-27 03:22:27.500 027 12551.62 182.80 54719.47 88888.00 2015-01-27 03:22:27.625 027 12551.60 182.85 54719.50 88888.00 2015-01-27 03:22:27.750 027 12551.58 182.82 54719.53 88888.00 2015-01-27 03:22:27.875 027 12551.60 182.80 54719.53 88888.00 2015-01-27 03:22:28.000 027 12551.62 182.82 54719.53 88888.00 2015-01-27 03:22:28.125 027 12551.58 182.85 54719.53 88888.00 2015-01-27 03:22:28.250 027 12551.55 182.80 54719.53 88888.00 2015-01-27 03:22:28.375 027 12551.55 182.80 54719.53 88888.00 2015-01-27 03:22:28.500 027 12551.60 182.80 54719.55 88888.00 2015-01-27 03:22:28.625 027 12551.65 182.80 54719.55 88888.00 2015-01-27 03:22:28.750 027 12551.67 182.82 54719.55 88888.00 2015-01-27 03:22:28.875 027 12551.58 182.80 54719.53 88888.00 2015-01-27 03:22:29.000 027 12551.52 182.78 54719.53 88888.00 2015-01-27 03:22:29.125 027 12551.55 182.75 54719.55 88888.00 2015-01-27 03:22:29.250 027 12551.58 182.72 54719.53 88888.00 2015-01-27 03:22:29.375 027 12551.62 182.75 54719.55 88888.00 2015-01-27 03:22:29.500 027 12551.60 182.75 54719.55 88888.00 2015-01-27 03:22:29.625 027 12551.62 182.78 54719.55 88888.00 2015-01-27 03:22:29.750 027 12551.60 182.78 54719.55 88888.00 2015-01-27 03:22:29.875 027 12551.58 182.75 54719.53 88888.00 2015-01-27 03:22:30.000 027 12551.52 182.70 54719.50 88888.00 2015-01-27 03:22:30.125 027 12551.50 182.70 54719.53 88888.00 2015-01-27 03:22:30.250 027 12551.52 182.75 54719.57 88888.00 2015-01-27 03:22:30.375 027 12551.55 182.75 54719.55 88888.00 2015-01-27 03:22:30.500 027 12551.50 182.75 54719.53 88888.00 2015-01-27 03:22:30.625 027 12551.50 182.75 54719.57 88888.00 2015-01-27 03:22:30.750 027 12551.50 182.75 54719.60 88888.00 2015-01-27 03:22:30.875 027 12551.60 182.72 54719.62 88888.00 2015-01-27 03:22:31.000 027 12551.60 182.70 54719.57 88888.00 2015-01-27 03:22:31.125 027 12551.55 182.72 54719.57 88888.00 2015-01-27 03:22:31.250 027 12551.50 182.72 54719.57 88888.00 2015-01-27 03:22:31.375 027 12551.50 182.70 54719.57 88888.00 2015-01-27 03:22:31.500 027 12551.45 182.70 54719.57 88888.00 2015-01-27 03:22:31.625 027 12551.48 182.75 54719.62 88888.00 2015-01-27 03:22:31.750 027 12551.50 182.80 54719.57 88888.00 2015-01-27 03:22:31.875 027 12551.52 182.72 54719.60 88888.00 2015-01-27 03:22:32.000 027 12551.60 182.70 54719.57 88888.00 2015-01-27 03:22:32.125 027 12551.65 182.72 54719.60 88888.00 2015-01-27 03:22:32.250 027 12551.62 182.70 54719.60 88888.00 2015-01-27 03:22:32.375 027 12551.60 182.70 54719.60 88888.00 2015-01-27 03:22:32.500 027 12551.62 182.70 54719.60 88888.00 2015-01-27 03:22:32.625 027 12551.75 182.68 54719.60 88888.00 2015-01-27 03:22:32.750 027 12551.73 182.70 54719.60 88888.00 2015-01-27 03:22:32.875 027 12551.67 182.70 54719.62 88888.00 2015-01-27 03:22:33.000 027 12551.67 182.70 54719.62 88888.00 2015-01-27 03:22:33.125 027 12551.62 182.68 54719.65 88888.00 2015-01-27 03:22:33.250 027 12551.58 182.65 54719.65 88888.00 2015-01-27 03:22:33.375 027 12551.60 182.70 54719.65 88888.00 2015-01-27 03:22:33.500 027 12551.60 182.70 54719.62 88888.00 2015-01-27 03:22:33.625 027 12551.62 182.68 54719.62 88888.00 2015-01-27 03:22:33.750 027 12551.58 182.70 54719.65 88888.00 2015-01-27 03:22:33.875 027 12551.60 182.70 54719.68 88888.00 2015-01-27 03:22:34.000 027 12551.60 182.68 54719.68 88888.00 2015-01-27 03:22:34.125 027 12551.67 182.68 54719.68 88888.00 2015-01-27 03:22:34.250 027 12551.65 182.65 54719.68 88888.00 2015-01-27 03:22:34.375 027 12551.67 182.65 54719.68 88888.00 2015-01-27 03:22:34.500 027 12551.73 182.65 54719.72 88888.00 2015-01-27 03:22:34.625 027 12551.73 182.65 54719.70 88888.00 2015-01-27 03:22:34.750 027 12551.65 182.68 54719.68 88888.00 2015-01-27 03:22:34.875 027 12551.62 182.65 54719.68 88888.00 2015-01-27 03:22:35.000 027 12551.67 182.65 54719.65 88888.00 2015-01-27 03:22:35.125 027 12551.67 182.65 54719.70 88888.00 2015-01-27 03:22:35.250 027 12551.67 182.65 54719.70 88888.00 2015-01-27 03:22:35.375 027 12551.73 182.65 54719.68 88888.00 2015-01-27 03:22:35.500 027 12551.70 182.62 54719.70 88888.00 2015-01-27 03:22:35.625 027 12551.75 182.60 54719.70 88888.00 2015-01-27 03:22:35.750 027 12551.75 182.62 54719.68 88888.00 2015-01-27 03:22:35.875 027 12551.80 182.65 54719.70 88888.00 2015-01-27 03:22:36.000 027 12551.77 182.60 54719.70 88888.00 2015-01-27 03:22:36.125 027 12551.73 182.60 54719.72 88888.00 2015-01-27 03:22:36.250 027 12551.67 182.60 54719.72 88888.00 2015-01-27 03:22:36.375 027 12551.73 182.62 54719.72 88888.00 2015-01-27 03:22:36.500 027 12551.73 182.62 54719.72 88888.00 2015-01-27 03:22:36.625 027 12551.75 182.60 54719.75 88888.00 2015-01-27 03:22:36.750 027 12551.75 182.57 54719.72 88888.00 2015-01-27 03:22:36.875 027 12551.77 182.60 54719.70 88888.00 2015-01-27 03:22:37.000 027 12551.73 182.57 54719.72 88888.00 2015-01-27 03:22:37.125 027 12551.73 182.57 54719.75 88888.00 2015-01-27 03:22:37.250 027 12551.75 182.57 54719.78 88888.00 2015-01-27 03:22:37.375 027 12551.67 182.55 54719.78 88888.00 2015-01-27 03:22:37.500 027 12551.62 182.55 54719.78 88888.00 2015-01-27 03:22:37.625 027 12551.62 182.57 54719.75 88888.00 2015-01-27 03:22:37.750 027 12551.62 182.57 54719.75 88888.00 2015-01-27 03:22:37.875 027 12551.62 182.55 54719.80 88888.00 2015-01-27 03:22:38.000 027 12551.65 182.55 54719.78 88888.00 2015-01-27 03:22:38.125 027 12551.65 182.55 54719.80 88888.00 2015-01-27 03:22:38.250 027 12551.67 182.57 54719.82 88888.00 2015-01-27 03:22:38.375 027 12551.70 182.57 54719.78 88888.00 2015-01-27 03:22:38.500 027 12551.73 182.55 54719.75 88888.00 2015-01-27 03:22:38.625 027 12551.65 182.55 54719.75 88888.00 2015-01-27 03:22:38.750 027 12551.67 182.55 54719.78 88888.00 2015-01-27 03:22:38.875 027 12551.70 182.53 54719.78 88888.00 2015-01-27 03:22:39.000 027 12551.73 182.57 54719.78 88888.00 2015-01-27 03:22:39.125 027 12551.70 182.57 54719.80 88888.00 2015-01-27 03:22:39.250 027 12551.65 182.57 54719.85 88888.00 2015-01-27 03:22:39.375 027 12551.67 182.60 54719.85 88888.00 2015-01-27 03:22:39.500 027 12551.65 182.57 54719.85 88888.00 2015-01-27 03:22:39.625 027 12551.62 182.55 54719.82 88888.00 2015-01-27 03:22:39.750 027 12551.65 182.55 54719.85 88888.00 2015-01-27 03:22:39.875 027 12551.67 182.57 54719.82 88888.00 2015-01-27 03:22:40.000 027 12551.67 182.55 54719.80 88888.00 2015-01-27 03:22:40.125 027 12551.62 182.55 54719.82 88888.00 2015-01-27 03:22:40.250 027 12551.60 182.53 54719.82 88888.00 2015-01-27 03:22:40.375 027 12551.60 182.53 54719.82 88888.00 2015-01-27 03:22:40.500 027 12551.55 182.53 54719.82 88888.00 2015-01-27 03:22:40.625 027 12551.55 182.50 54719.82 88888.00 2015-01-27 03:22:40.750 027 12551.55 182.53 54719.82 88888.00 2015-01-27 03:22:40.875 027 12551.65 182.53 54719.82 88888.00 2015-01-27 03:22:41.000 027 12551.70 182.53 54719.82 88888.00 2015-01-27 03:22:41.125 027 12551.67 182.55 54719.85 88888.00 2015-01-27 03:22:41.250 027 12551.58 182.55 54719.85 88888.00 2015-01-27 03:22:41.375 027 12551.58 182.55 54719.88 88888.00 2015-01-27 03:22:41.500 027 12551.60 182.53 54719.85 88888.00 2015-01-27 03:22:41.625 027 12551.60 182.47 54719.85 88888.00 2015-01-27 03:22:41.750 027 12551.65 182.50 54719.85 88888.00 2015-01-27 03:22:41.875 027 12551.70 182.55 54719.90 88888.00 2015-01-27 03:22:42.000 027 12551.70 182.53 54719.88 88888.00 2015-01-27 03:22:42.125 027 12551.62 182.47 54719.90 88888.00 2015-01-27 03:22:42.250 027 12551.58 182.47 54719.88 88888.00 2015-01-27 03:22:42.375 027 12551.60 182.50 54719.88 88888.00 2015-01-27 03:22:42.500 027 12551.65 182.47 54719.90 88888.00 2015-01-27 03:22:42.625 027 12551.70 182.47 54719.90 88888.00 2015-01-27 03:22:42.750 027 12551.67 182.47 54719.90 88888.00 2015-01-27 03:22:42.875 027 12551.75 182.50 54719.90 88888.00 2015-01-27 03:22:43.000 027 12551.73 182.50 54719.88 88888.00 2015-01-27 03:22:43.125 027 12551.73 182.50 54719.90 88888.00 2015-01-27 03:22:43.250 027 12551.75 182.45 54719.88 88888.00 2015-01-27 03:22:43.375 027 12551.75 182.47 54719.85 88888.00 2015-01-27 03:22:43.500 027 12551.65 182.47 54719.85 88888.00 2015-01-27 03:22:43.625 027 12551.58 182.47 54719.85 88888.00 2015-01-27 03:22:43.750 027 12551.58 182.45 54719.85 88888.00 2015-01-27 03:22:43.875 027 12551.55 182.45 54719.88 88888.00 2015-01-27 03:22:44.000 027 12551.55 182.45 54719.88 88888.00 2015-01-27 03:22:44.125 027 12551.60 182.43 54719.88 88888.00 2015-01-27 03:22:44.250 027 12551.70 182.45 54719.90 88888.00 2015-01-27 03:22:44.375 027 12551.65 182.47 54719.90 88888.00 2015-01-27 03:22:44.500 027 12551.52 182.45 54719.93 88888.00 2015-01-27 03:22:44.625 027 12551.58 182.45 54719.93 88888.00 2015-01-27 03:22:44.750 027 12551.58 182.45 54719.90 88888.00 2015-01-27 03:22:44.875 027 12551.58 182.43 54719.88 88888.00 2015-01-27 03:22:45.000 027 12551.62 182.45 54719.88 88888.00 2015-01-27 03:22:45.125 027 12551.58 182.45 54719.90 88888.00 2015-01-27 03:22:45.250 027 12551.52 182.45 54719.93 88888.00 2015-01-27 03:22:45.375 027 12551.55 182.47 54719.93 88888.00 2015-01-27 03:22:45.500 027 12551.58 182.45 54719.93 88888.00 2015-01-27 03:22:45.625 027 12551.60 182.45 54719.90 88888.00 2015-01-27 03:22:45.750 027 12551.67 182.45 54719.88 88888.00 2015-01-27 03:22:45.875 027 12551.70 182.47 54719.93 88888.00 2015-01-27 03:22:46.000 027 12551.70 182.47 54719.93 88888.00 2015-01-27 03:22:46.125 027 12551.60 182.45 54719.93 88888.00 2015-01-27 03:22:46.250 027 12551.52 182.47 54719.90 88888.00 2015-01-27 03:22:46.375 027 12551.55 182.50 54719.93 88888.00 2015-01-27 03:22:46.500 027 12551.55 182.50 54719.95 88888.00 2015-01-27 03:22:46.625 027 12551.55 182.47 54719.95 88888.00 2015-01-27 03:22:46.750 027 12551.55 182.45 54719.93 88888.00 2015-01-27 03:22:46.875 027 12551.60 182.43 54719.95 88888.00 2015-01-27 03:22:47.000 027 12551.55 182.43 54719.93 88888.00 2015-01-27 03:22:47.125 027 12551.55 182.43 54719.90 88888.00 2015-01-27 03:22:47.250 027 12551.58 182.43 54719.93 88888.00 2015-01-27 03:22:47.375 027 12551.62 182.47 54719.95 88888.00 2015-01-27 03:22:47.500 027 12551.60 182.45 54719.95 88888.00 2015-01-27 03:22:47.625 027 12551.60 182.43 54719.93 88888.00 2015-01-27 03:22:47.750 027 12551.55 182.43 54719.93 88888.00 2015-01-27 03:22:47.875 027 12551.55 182.45 54719.95 88888.00 2015-01-27 03:22:48.000 027 12551.52 182.47 54719.97 88888.00 2015-01-27 03:22:48.125 027 12551.52 182.47 54719.97 88888.00 2015-01-27 03:22:48.250 027 12551.60 182.45 54719.97 88888.00 2015-01-27 03:22:48.375 027 12551.58 182.43 54719.97 88888.00 2015-01-27 03:22:48.500 027 12551.58 182.45 54719.97 88888.00 2015-01-27 03:22:48.625 027 12551.62 182.47 54719.97 88888.00 2015-01-27 03:22:48.750 027 12551.60 182.47 54719.97 88888.00 2015-01-27 03:22:48.875 027 12551.55 182.45 54719.97 88888.00 2015-01-27 03:22:49.000 027 12551.50 182.45 54719.97 88888.00 2015-01-27 03:22:49.125 027 12551.50 182.45 54719.97 88888.00 2015-01-27 03:22:49.250 027 12551.52 182.45 54719.97 88888.00 2015-01-27 03:22:49.375 027 12551.58 182.43 54719.97 88888.00 2015-01-27 03:22:49.500 027 12551.58 182.43 54719.97 88888.00 2015-01-27 03:22:49.625 027 12551.45 182.45 54719.97 88888.00 2015-01-27 03:22:49.750 027 12551.45 182.45 54719.97 88888.00 2015-01-27 03:22:49.875 027 12551.45 182.47 54719.97 88888.00 2015-01-27 03:22:50.000 027 12551.50 182.45 54719.97 88888.00 2015-01-27 03:22:50.125 027 12551.65 182.43 54719.97 88888.00 2015-01-27 03:22:50.250 027 12551.60 182.43 54719.97 88888.00 2015-01-27 03:22:50.375 027 12551.55 182.45 54719.97 88888.00 2015-01-27 03:22:50.500 027 12551.55 182.45 54719.97 88888.00 2015-01-27 03:22:50.625 027 12551.55 182.40 54719.97 88888.00 2015-01-27 03:22:50.750 027 12551.58 182.43 54719.95 88888.00 2015-01-27 03:22:50.875 027 12551.58 182.45 54719.97 88888.00 2015-01-27 03:22:51.000 027 12551.55 182.45 54719.97 88888.00 2015-01-27 03:22:51.125 027 12551.55 182.47 54719.95 88888.00 2015-01-27 03:22:51.250 027 12551.55 182.45 54719.95 88888.00 2015-01-27 03:22:51.375 027 12551.52 182.47 54719.97 88888.00 2015-01-27 03:22:51.500 027 12551.52 182.47 54719.95 88888.00 2015-01-27 03:22:51.625 027 12551.50 182.45 54719.95 88888.00 2015-01-27 03:22:51.750 027 12551.52 182.43 54719.97 88888.00 2015-01-27 03:22:51.875 027 12551.50 182.43 54719.95 88888.00 2015-01-27 03:22:52.000 027 12551.50 182.40 54719.95 88888.00 2015-01-27 03:22:52.125 027 12551.50 182.40 54719.97 88888.00 2015-01-27 03:22:52.250 027 12551.45 182.43 54719.97 88888.00 2015-01-27 03:22:52.375 027 12551.48 182.47 54719.95 88888.00 2015-01-27 03:22:52.500 027 12551.52 182.45 54719.97 88888.00 2015-01-27 03:22:52.625 027 12551.52 182.45 54719.97 88888.00 2015-01-27 03:22:52.750 027 12551.52 182.45 54720.00 88888.00 2015-01-27 03:22:52.875 027 12551.50 182.45 54720.00 88888.00 2015-01-27 03:22:53.000 027 12551.52 182.45 54719.97 88888.00 2015-01-27 03:22:53.125 027 12551.55 182.45 54720.00 88888.00 2015-01-27 03:22:53.250 027 12551.52 182.43 54719.97 88888.00 2015-01-27 03:22:53.375 027 12551.45 182.43 54720.00 88888.00 2015-01-27 03:22:53.500 027 12551.45 182.43 54720.00 88888.00 2015-01-27 03:22:53.625 027 12551.48 182.43 54720.00 88888.00 2015-01-27 03:22:53.750 027 12551.48 182.45 54720.00 88888.00 2015-01-27 03:22:53.875 027 12551.48 182.43 54720.00 88888.00 2015-01-27 03:22:54.000 027 12551.48 182.45 54719.97 88888.00 2015-01-27 03:22:54.125 027 12551.45 182.45 54719.97 88888.00 2015-01-27 03:22:54.250 027 12551.42 182.47 54719.97 88888.00 2015-01-27 03:22:54.375 027 12551.50 182.47 54720.00 88888.00 2015-01-27 03:22:54.500 027 12551.52 182.47 54720.00 88888.00 2015-01-27 03:22:54.625 027 12551.52 182.45 54719.97 88888.00 2015-01-27 03:22:54.750 027 12551.50 182.47 54720.00 88888.00 2015-01-27 03:22:54.875 027 12551.45 182.47 54720.00 88888.00 2015-01-27 03:22:55.000 027 12551.45 182.45 54719.97 88888.00 2015-01-27 03:22:55.125 027 12551.40 182.43 54719.97 88888.00 2015-01-27 03:22:55.250 027 12551.42 182.40 54720.03 88888.00 2015-01-27 03:22:55.375 027 12551.45 182.43 54720.03 88888.00 2015-01-27 03:22:55.500 027 12551.45 182.43 54720.03 88888.00 2015-01-27 03:22:55.625 027 12551.48 182.45 54720.00 88888.00 2015-01-27 03:22:55.750 027 12551.55 182.47 54720.00 88888.00 2015-01-27 03:22:55.875 027 12551.60 182.47 54720.00 88888.00 2015-01-27 03:22:56.000 027 12551.58 182.47 54720.00 88888.00 2015-01-27 03:22:56.125 027 12551.52 182.45 54719.97 88888.00 2015-01-27 03:22:56.250 027 12551.45 182.43 54719.97 88888.00 2015-01-27 03:22:56.375 027 12551.45 182.45 54719.97 88888.00 2015-01-27 03:22:56.500 027 12551.50 182.43 54720.03 88888.00 2015-01-27 03:22:56.625 027 12551.52 182.45 54720.03 88888.00 2015-01-27 03:22:56.750 027 12551.52 182.47 54720.03 88888.00 2015-01-27 03:22:56.875 027 12551.50 182.47 54720.03 88888.00 2015-01-27 03:22:57.000 027 12551.50 182.47 54720.03 88888.00 2015-01-27 03:22:57.125 027 12551.52 182.47 54720.03 88888.00 2015-01-27 03:22:57.250 027 12551.52 182.43 54720.03 88888.00 2015-01-27 03:22:57.375 027 12551.55 182.47 54720.05 88888.00 2015-01-27 03:22:57.500 027 12551.48 182.47 54720.05 88888.00 2015-01-27 03:22:57.625 027 12551.42 182.47 54720.05 88888.00 2015-01-27 03:22:57.750 027 12551.38 182.47 54720.05 88888.00 2015-01-27 03:22:57.875 027 12551.38 182.50 54720.05 88888.00 2015-01-27 03:22:58.000 027 12551.38 182.53 54720.05 88888.00 2015-01-27 03:22:58.125 027 12551.45 182.53 54720.03 88888.00 2015-01-27 03:22:58.250 027 12551.48 182.50 54720.03 88888.00 2015-01-27 03:22:58.375 027 12551.48 182.47 54720.03 88888.00 2015-01-27 03:22:58.500 027 12551.50 182.47 54720.05 88888.00 2015-01-27 03:22:58.625 027 12551.45 182.50 54720.05 88888.00 2015-01-27 03:22:58.750 027 12551.40 182.47 54720.05 88888.00 2015-01-27 03:22:58.875 027 12551.40 182.47 54720.05 88888.00 2015-01-27 03:22:59.000 027 12551.40 182.47 54720.05 88888.00 2015-01-27 03:22:59.125 027 12551.38 182.47 54720.03 88888.00 2015-01-27 03:22:59.250 027 12551.40 182.47 54720.03 88888.00 2015-01-27 03:22:59.375 027 12551.40 182.50 54720.05 88888.00 2015-01-27 03:22:59.500 027 12551.38 182.50 54720.05 88888.00 2015-01-27 03:22:59.625 027 12551.33 182.53 54720.05 88888.00 2015-01-27 03:22:59.750 027 12551.30 182.53 54720.05 88888.00 2015-01-27 03:22:59.875 027 12551.35 182.53 54720.07 88888.00 2015-01-27 03:23:00.000 027 12551.27 182.53 54720.07 88888.00 2015-01-27 03:23:00.125 027 12551.27 182.55 54720.05 88888.00 2015-01-27 03:23:00.250 027 12551.30 182.53 54720.05 88888.00 2015-01-27 03:23:00.375 027 12551.35 182.53 54720.05 88888.00 2015-01-27 03:23:00.500 027 12551.38 182.53 54720.05 88888.00 2015-01-27 03:23:00.625 027 12551.35 182.50 54720.03 88888.00 2015-01-27 03:23:00.750 027 12551.30 182.53 54720.05 88888.00 2015-01-27 03:23:00.875 027 12551.25 182.53 54720.05 88888.00 2015-01-27 03:23:01.000 027 12551.27 182.55 54720.05 88888.00 2015-01-27 03:23:01.125 027 12551.35 182.57 54720.05 88888.00 2015-01-27 03:23:01.250 027 12551.33 182.57 54720.07 88888.00 2015-01-27 03:23:01.375 027 12551.30 182.55 54720.07 88888.00 2015-01-27 03:23:01.500 027 12551.25 182.55 54720.05 88888.00 2015-01-27 03:23:01.625 027 12551.30 182.53 54720.05 88888.00 2015-01-27 03:23:01.750 027 12551.33 182.60 54720.05 88888.00 2015-01-27 03:23:01.875 027 12551.35 182.65 54720.07 88888.00 2015-01-27 03:23:02.000 027 12551.35 182.62 54720.07 88888.00 2015-01-27 03:23:02.125 027 12551.30 182.60 54720.03 88888.00 2015-01-27 03:23:02.250 027 12551.25 182.57 54720.07 88888.00 2015-01-27 03:23:02.375 027 12551.25 182.57 54720.07 88888.00 2015-01-27 03:23:02.500 027 12551.30 182.62 54720.07 88888.00 2015-01-27 03:23:02.625 027 12551.35 182.65 54720.07 88888.00 2015-01-27 03:23:02.750 027 12551.35 182.62 54720.05 88888.00 2015-01-27 03:23:02.875 027 12551.38 182.60 54720.05 88888.00 2015-01-27 03:23:03.000 027 12551.33 182.57 54720.05 88888.00 2015-01-27 03:23:03.125 027 12551.38 182.60 54720.07 88888.00 2015-01-27 03:23:03.250 027 12551.42 182.62 54720.10 88888.00 2015-01-27 03:23:03.375 027 12551.42 182.68 54720.12 88888.00 2015-01-27 03:23:03.500 027 12551.48 182.70 54720.12 88888.00 2015-01-27 03:23:03.625 027 12551.42 182.65 54720.10 88888.00 2015-01-27 03:23:03.750 027 12551.35 182.62 54720.07 88888.00 2015-01-27 03:23:03.875 027 12551.27 182.68 54720.07 88888.00 2015-01-27 03:23:04.000 027 12551.33 182.70 54720.05 88888.00 2015-01-27 03:23:04.125 027 12551.33 182.72 54720.07 88888.00 2015-01-27 03:23:04.250 027 12551.30 182.72 54720.07 88888.00 2015-01-27 03:23:04.375 027 12551.30 182.72 54720.10 88888.00 2015-01-27 03:23:04.500 027 12551.25 182.72 54720.07 88888.00 2015-01-27 03:23:04.625 027 12551.23 182.72 54720.07 88888.00 2015-01-27 03:23:04.750 027 12551.23 182.72 54720.10 88888.00 2015-01-27 03:23:04.875 027 12551.27 182.72 54720.07 88888.00 2015-01-27 03:23:05.000 027 12551.38 182.78 54720.10 88888.00 2015-01-27 03:23:05.125 027 12551.42 182.78 54720.10 88888.00 2015-01-27 03:23:05.250 027 12551.35 182.72 54720.10 88888.00 2015-01-27 03:23:05.375 027 12551.40 182.78 54720.15 88888.00 2015-01-27 03:23:05.500 027 12551.38 182.78 54720.12 88888.00 2015-01-27 03:23:05.625 027 12551.40 182.78 54720.12 88888.00 2015-01-27 03:23:05.750 027 12551.45 182.78 54720.12 88888.00 2015-01-27 03:23:05.875 027 12551.42 182.78 54720.15 88888.00 2015-01-27 03:23:06.000 027 12551.40 182.82 54720.15 88888.00 2015-01-27 03:23:06.125 027 12551.35 182.82 54720.12 88888.00 2015-01-27 03:23:06.250 027 12551.30 182.75 54720.10 88888.00 2015-01-27 03:23:06.375 027 12551.42 182.80 54720.10 88888.00 2015-01-27 03:23:06.500 027 12551.48 182.78 54720.10 88888.00 2015-01-27 03:23:06.625 027 12551.48 182.82 54720.10 88888.00 2015-01-27 03:23:06.750 027 12551.45 182.82 54720.12 88888.00 2015-01-27 03:23:06.875 027 12551.40 182.85 54720.10 88888.00 2015-01-27 03:23:07.000 027 12551.42 182.82 54720.10 88888.00 2015-01-27 03:23:07.125 027 12551.42 182.82 54720.12 88888.00 2015-01-27 03:23:07.250 027 12551.42 182.82 54720.15 88888.00 2015-01-27 03:23:07.375 027 12551.42 182.85 54720.12 88888.00 2015-01-27 03:23:07.500 027 12551.42 182.90 54720.12 88888.00 2015-01-27 03:23:07.625 027 12551.40 182.90 54720.12 88888.00 2015-01-27 03:23:07.750 027 12551.42 182.88 54720.12 88888.00 2015-01-27 03:23:07.875 027 12551.45 182.82 54720.12 88888.00 2015-01-27 03:23:08.000 027 12551.42 182.82 54720.12 88888.00 2015-01-27 03:23:08.125 027 12551.42 182.85 54720.15 88888.00 2015-01-27 03:23:08.250 027 12551.35 182.85 54720.15 88888.00 2015-01-27 03:23:08.375 027 12551.35 182.93 54720.18 88888.00 2015-01-27 03:23:08.500 027 12551.42 182.93 54720.18 88888.00 2015-01-27 03:23:08.625 027 12551.50 182.93 54720.18 88888.00 2015-01-27 03:23:08.750 027 12551.50 182.90 54720.18 88888.00 2015-01-27 03:23:08.875 027 12551.38 182.90 54720.20 88888.00 2015-01-27 03:23:09.000 027 12551.35 182.90 54720.15 88888.00 2015-01-27 03:23:09.125 027 12551.38 182.93 54720.18 88888.00 2015-01-27 03:23:09.250 027 12551.42 182.90 54720.18 88888.00 2015-01-27 03:23:09.375 027 12551.48 182.90 54720.18 88888.00 2015-01-27 03:23:09.500 027 12551.45 182.88 54720.15 88888.00 2015-01-27 03:23:09.625 027 12551.48 182.90 54720.15 88888.00 2015-01-27 03:23:09.750 027 12551.52 182.95 54720.18 88888.00 2015-01-27 03:23:09.875 027 12551.50 182.97 54720.18 88888.00 2015-01-27 03:23:10.000 027 12551.45 182.93 54720.12 88888.00 2015-01-27 03:23:10.125 027 12551.42 182.93 54720.15 88888.00 2015-01-27 03:23:10.250 027 12551.50 182.93 54720.18 88888.00 2015-01-27 03:23:10.375 027 12551.55 182.95 54720.18 88888.00 2015-01-27 03:23:10.500 027 12551.55 182.95 54720.18 88888.00 2015-01-27 03:23:10.625 027 12551.45 182.95 54720.20 88888.00 2015-01-27 03:23:10.750 027 12551.48 182.93 54720.18 88888.00 2015-01-27 03:23:10.875 027 12551.48 182.95 54720.18 88888.00 2015-01-27 03:23:11.000 027 12551.42 182.95 54720.18 88888.00 2015-01-27 03:23:11.125 027 12551.40 182.93 54720.20 88888.00 2015-01-27 03:23:11.250 027 12551.40 182.90 54720.18 88888.00 2015-01-27 03:23:11.375 027 12551.45 182.90 54720.18 88888.00 2015-01-27 03:23:11.500 027 12551.50 182.93 54720.18 88888.00 2015-01-27 03:23:11.625 027 12551.50 182.95 54720.20 88888.00 2015-01-27 03:23:11.750 027 12551.50 182.95 54720.22 88888.00 2015-01-27 03:23:11.875 027 12551.50 182.97 54720.20 88888.00 2015-01-27 03:23:12.000 027 12551.45 182.95 54720.20 88888.00 2015-01-27 03:23:12.125 027 12551.48 183.00 54720.20 88888.00 2015-01-27 03:23:12.250 027 12551.45 182.95 54720.22 88888.00 2015-01-27 03:23:12.375 027 12551.48 183.00 54720.22 88888.00 2015-01-27 03:23:12.500 027 12551.48 183.00 54720.20 88888.00 2015-01-27 03:23:12.625 027 12551.42 182.95 54720.20 88888.00 2015-01-27 03:23:12.750 027 12551.40 182.97 54720.20 88888.00 2015-01-27 03:23:12.875 027 12551.45 182.97 54720.22 88888.00 2015-01-27 03:23:13.000 027 12551.40 182.97 54720.22 88888.00 2015-01-27 03:23:13.125 027 12551.40 183.03 54720.25 88888.00 2015-01-27 03:23:13.250 027 12551.48 183.03 54720.22 88888.00 2015-01-27 03:23:13.375 027 12551.52 183.00 54720.25 88888.00 2015-01-27 03:23:13.500 027 12551.48 182.95 54720.22 88888.00 2015-01-27 03:23:13.625 027 12551.42 183.00 54720.22 88888.00 2015-01-27 03:23:13.750 027 12551.45 183.00 54720.22 88888.00 2015-01-27 03:23:13.875 027 12551.48 182.97 54720.20 88888.00 2015-01-27 03:23:14.000 027 12551.48 182.97 54720.22 88888.00 2015-01-27 03:23:14.125 027 12551.40 182.97 54720.22 88888.00 2015-01-27 03:23:14.250 027 12551.35 183.00 54720.28 88888.00 2015-01-27 03:23:14.375 027 12551.35 183.03 54720.25 88888.00 2015-01-27 03:23:14.500 027 12551.33 183.03 54720.22 88888.00 2015-01-27 03:23:14.625 027 12551.38 183.05 54720.22 88888.00 2015-01-27 03:23:14.750 027 12551.40 183.00 54720.22 88888.00 2015-01-27 03:23:14.875 027 12551.40 182.97 54720.22 88888.00 2015-01-27 03:23:15.000 027 12551.38 183.00 54720.20 88888.00 2015-01-27 03:23:15.125 027 12551.35 183.03 54720.20 88888.00 2015-01-27 03:23:15.250 027 12551.40 183.03 54720.22 88888.00 2015-01-27 03:23:15.375 027 12551.40 183.07 54720.22 88888.00 2015-01-27 03:23:15.500 027 12551.38 183.05 54720.22 88888.00 2015-01-27 03:23:15.625 027 12551.35 183.03 54720.22 88888.00 2015-01-27 03:23:15.750 027 12551.35 183.07 54720.22 88888.00 2015-01-27 03:23:15.875 027 12551.25 183.07 54720.22 88888.00 2015-01-27 03:23:16.000 027 12551.25 183.07 54720.20 88888.00 2015-01-27 03:23:16.125 027 12551.27 183.07 54720.20 88888.00 2015-01-27 03:23:16.250 027 12551.33 183.05 54720.22 88888.00 2015-01-27 03:23:16.375 027 12551.35 183.07 54720.25 88888.00 2015-01-27 03:23:16.500 027 12551.30 183.10 54720.22 88888.00 2015-01-27 03:23:16.625 027 12551.33 183.10 54720.22 88888.00 2015-01-27 03:23:16.750 027 12551.33 183.07 54720.25 88888.00 2015-01-27 03:23:16.875 027 12551.27 183.07 54720.25 88888.00 2015-01-27 03:23:17.000 027 12551.25 183.10 54720.22 88888.00 2015-01-27 03:23:17.125 027 12551.23 183.10 54720.25 88888.00 2015-01-27 03:23:17.250 027 12551.17 183.10 54720.28 88888.00 2015-01-27 03:23:17.375 027 12551.25 183.10 54720.30 88888.00 2015-01-27 03:23:17.500 027 12551.27 183.12 54720.28 88888.00 2015-01-27 03:23:17.625 027 12551.27 183.12 54720.28 88888.00 2015-01-27 03:23:17.750 027 12551.27 183.12 54720.28 88888.00 2015-01-27 03:23:17.875 027 12551.27 183.07 54720.28 88888.00 2015-01-27 03:23:18.000 027 12551.33 183.10 54720.25 88888.00 2015-01-27 03:23:18.125 027 12551.38 183.10 54720.28 88888.00 2015-01-27 03:23:18.250 027 12551.35 183.10 54720.30 88888.00 2015-01-27 03:23:18.375 027 12551.35 183.10 54720.32 88888.00 2015-01-27 03:23:18.500 027 12551.27 183.07 54720.30 88888.00 2015-01-27 03:23:18.625 027 12551.25 183.12 54720.32 88888.00 2015-01-27 03:23:18.750 027 12551.30 183.12 54720.32 88888.00 2015-01-27 03:23:18.875 027 12551.30 183.12 54720.35 88888.00 2015-01-27 03:23:19.000 027 12551.33 183.12 54720.35 88888.00 2015-01-27 03:23:19.125 027 12551.33 183.15 54720.32 88888.00 2015-01-27 03:23:19.250 027 12551.25 183.12 54720.32 88888.00 2015-01-27 03:23:19.375 027 12551.23 183.18 54720.35 88888.00 2015-01-27 03:23:19.500 027 12551.23 183.20 54720.32 88888.00 2015-01-27 03:23:19.625 027 12551.23 183.20 54720.30 88888.00 2015-01-27 03:23:19.750 027 12551.25 183.15 54720.28 88888.00 2015-01-27 03:23:19.875 027 12551.23 183.15 54720.28 88888.00 2015-01-27 03:23:20.000 027 12551.20 183.15 54720.32 88888.00 2015-01-27 03:23:20.125 027 12551.17 183.18 54720.35 88888.00 2015-01-27 03:23:20.250 027 12551.15 183.18 54720.35 88888.00 2015-01-27 03:23:20.375 027 12551.17 183.18 54720.35 88888.00 2015-01-27 03:23:20.500 027 12551.23 183.18 54720.35 88888.00 2015-01-27 03:23:20.625 027 12551.23 183.15 54720.35 88888.00 2015-01-27 03:23:20.750 027 12551.17 183.15 54720.38 88888.00 2015-01-27 03:23:20.875 027 12551.17 183.15 54720.35 88888.00 2015-01-27 03:23:21.000 027 12551.20 183.15 54720.35 88888.00 2015-01-27 03:23:21.125 027 12551.23 183.15 54720.40 88888.00 2015-01-27 03:23:21.250 027 12551.23 183.12 54720.38 88888.00 2015-01-27 03:23:21.375 027 12551.27 183.15 54720.38 88888.00 2015-01-27 03:23:21.500 027 12551.25 183.18 54720.38 88888.00 2015-01-27 03:23:21.625 027 12551.23 183.18 54720.38 88888.00 2015-01-27 03:23:21.750 027 12551.23 183.18 54720.38 88888.00 2015-01-27 03:23:21.875 027 12551.25 183.18 54720.38 88888.00 2015-01-27 03:23:22.000 027 12551.25 183.18 54720.40 88888.00 2015-01-27 03:23:22.125 027 12551.25 183.18 54720.43 88888.00 2015-01-27 03:23:22.250 027 12551.23 183.18 54720.43 88888.00 2015-01-27 03:23:22.375 027 12551.17 183.18 54720.43 88888.00 2015-01-27 03:23:22.500 027 12551.17 183.18 54720.40 88888.00 2015-01-27 03:23:22.625 027 12551.25 183.18 54720.43 88888.00 2015-01-27 03:23:22.750 027 12551.25 183.15 54720.45 88888.00 2015-01-27 03:23:22.875 027 12551.15 183.15 54720.45 88888.00 2015-01-27 03:23:23.000 027 12551.10 183.15 54720.40 88888.00 2015-01-27 03:23:23.125 027 12551.10 183.15 54720.40 88888.00 2015-01-27 03:23:23.250 027 12551.15 183.15 54720.43 88888.00 2015-01-27 03:23:23.375 027 12551.25 183.20 54720.45 88888.00 2015-01-27 03:23:23.500 027 12551.23 183.20 54720.43 88888.00 2015-01-27 03:23:23.625 027 12551.17 183.18 54720.43 88888.00 2015-01-27 03:23:23.750 027 12551.15 183.20 54720.43 88888.00 2015-01-27 03:23:23.875 027 12551.12 183.20 54720.45 88888.00 2015-01-27 03:23:24.000 027 12551.17 183.15 54720.40 88888.00 2015-01-27 03:23:24.125 027 12551.23 183.18 54720.43 88888.00 2015-01-27 03:23:24.250 027 12551.25 183.20 54720.45 88888.00 2015-01-27 03:23:24.375 027 12551.25 183.20 54720.43 88888.00 2015-01-27 03:23:24.500 027 12551.23 183.20 54720.45 88888.00 2015-01-27 03:23:24.625 027 12551.27 183.18 54720.45 88888.00 2015-01-27 03:23:24.750 027 12551.27 183.18 54720.45 88888.00 2015-01-27 03:23:24.875 027 12551.23 183.20 54720.43 88888.00 2015-01-27 03:23:25.000 027 12551.20 183.20 54720.40 88888.00 2015-01-27 03:23:25.125 027 12551.20 183.22 54720.43 88888.00 2015-01-27 03:23:25.250 027 12551.17 183.20 54720.45 88888.00 2015-01-27 03:23:25.375 027 12551.12 183.18 54720.45 88888.00 2015-01-27 03:23:25.500 027 12551.10 183.20 54720.43 88888.00 2015-01-27 03:23:25.625 027 12551.17 183.22 54720.43 88888.00 2015-01-27 03:23:25.750 027 12551.15 183.20 54720.45 88888.00 2015-01-27 03:23:25.875 027 12551.15 183.22 54720.45 88888.00 2015-01-27 03:23:26.000 027 12551.23 183.20 54720.43 88888.00 2015-01-27 03:23:26.125 027 12551.20 183.20 54720.47 88888.00 2015-01-27 03:23:26.250 027 12551.12 183.22 54720.47 88888.00 2015-01-27 03:23:26.375 027 12551.15 183.22 54720.45 88888.00 2015-01-27 03:23:26.500 027 12551.17 183.20 54720.45 88888.00 2015-01-27 03:23:26.625 027 12551.23 183.22 54720.47 88888.00 2015-01-27 03:23:26.750 027 12551.25 183.22 54720.50 88888.00 2015-01-27 03:23:26.875 027 12551.23 183.22 54720.47 88888.00 2015-01-27 03:23:27.000 027 12551.15 183.22 54720.45 88888.00 2015-01-27 03:23:27.125 027 12551.12 183.22 54720.47 88888.00 2015-01-27 03:23:27.250 027 12551.08 183.20 54720.50 88888.00 2015-01-27 03:23:27.375 027 12551.08 183.22 54720.53 88888.00 2015-01-27 03:23:27.500 027 12551.15 183.22 54720.53 88888.00 2015-01-27 03:23:27.625 027 12551.20 183.22 54720.50 88888.00 2015-01-27 03:23:27.750 027 12551.15 183.25 54720.50 88888.00 2015-01-27 03:23:27.875 027 12551.15 183.22 54720.47 88888.00 2015-01-27 03:23:28.000 027 12551.12 183.22 54720.47 88888.00 2015-01-27 03:23:28.125 027 12551.12 183.22 54720.50 88888.00 2015-01-27 03:23:28.250 027 12551.10 183.25 54720.53 88888.00 2015-01-27 03:23:28.375 027 12551.10 183.28 54720.53 88888.00 2015-01-27 03:23:28.500 027 12551.10 183.22 54720.53 88888.00 2015-01-27 03:23:28.625 027 12551.10 183.22 54720.53 88888.00 2015-01-27 03:23:28.750 027 12551.08 183.22 54720.50 88888.00 2015-01-27 03:23:28.875 027 12551.08 183.25 54720.55 88888.00 2015-01-27 03:23:29.000 027 12551.05 183.28 54720.53 88888.00 2015-01-27 03:23:29.125 027 12551.02 183.25 54720.53 88888.00 2015-01-27 03:23:29.250 027 12551.00 183.22 54720.55 88888.00 2015-01-27 03:23:29.375 027 12551.05 183.28 54720.55 88888.00 2015-01-27 03:23:29.500 027 12551.08 183.30 54720.53 88888.00 2015-01-27 03:23:29.625 027 12551.12 183.25 54720.55 88888.00 2015-01-27 03:23:29.750 027 12551.12 183.25 54720.57 88888.00 2015-01-27 03:23:29.875 027 12551.05 183.25 54720.55 88888.00 2015-01-27 03:23:30.000 027 12551.02 183.25 54720.55 88888.00 2015-01-27 03:23:30.125 027 12551.02 183.25 54720.55 88888.00 2015-01-27 03:23:30.250 027 12551.02 183.25 54720.57 88888.00 2015-01-27 03:23:30.375 027 12551.00 183.25 54720.55 88888.00 2015-01-27 03:23:30.500 027 12551.00 183.22 54720.53 88888.00 2015-01-27 03:23:30.625 027 12551.02 183.25 54720.55 88888.00 2015-01-27 03:23:30.750 027 12551.05 183.28 54720.55 88888.00 2015-01-27 03:23:30.875 027 12551.05 183.28 54720.57 88888.00 2015-01-27 03:23:31.000 027 12551.05 183.28 54720.60 88888.00 2015-01-27 03:23:31.125 027 12551.05 183.30 54720.60 88888.00 2015-01-27 03:23:31.250 027 12550.98 183.28 54720.60 88888.00 2015-01-27 03:23:31.375 027 12551.02 183.30 54720.60 88888.00 2015-01-27 03:23:31.500 027 12551.10 183.30 54720.60 88888.00 2015-01-27 03:23:31.625 027 12551.10 183.28 54720.60 88888.00 2015-01-27 03:23:31.750 027 12551.08 183.28 54720.57 88888.00 2015-01-27 03:23:31.875 027 12551.08 183.30 54720.57 88888.00 2015-01-27 03:23:32.000 027 12551.05 183.28 54720.55 88888.00 2015-01-27 03:23:32.125 027 12551.00 183.28 54720.55 88888.00 2015-01-27 03:23:32.250 027 12551.05 183.28 54720.60 88888.00 2015-01-27 03:23:32.375 027 12551.08 183.30 54720.62 88888.00 2015-01-27 03:23:32.500 027 12551.05 183.32 54720.62 88888.00 2015-01-27 03:23:32.625 027 12551.05 183.30 54720.60 88888.00 2015-01-27 03:23:32.750 027 12551.05 183.32 54720.60 88888.00 2015-01-27 03:23:32.875 027 12551.08 183.32 54720.62 88888.00 2015-01-27 03:23:33.000 027 12551.10 183.32 54720.62 88888.00 2015-01-27 03:23:33.125 027 12551.12 183.32 54720.62 88888.00 2015-01-27 03:23:33.250 027 12551.12 183.30 54720.60 88888.00 2015-01-27 03:23:33.375 027 12551.12 183.35 54720.57 88888.00 2015-01-27 03:23:33.500 027 12551.08 183.38 54720.62 88888.00 2015-01-27 03:23:33.625 027 12551.05 183.35 54720.62 88888.00 2015-01-27 03:23:33.750 027 12551.08 183.32 54720.60 88888.00 2015-01-27 03:23:33.875 027 12551.12 183.32 54720.62 88888.00 2015-01-27 03:23:34.000 027 12551.15 183.38 54720.62 88888.00 2015-01-27 03:23:34.125 027 12551.10 183.40 54720.65 88888.00 2015-01-27 03:23:34.250 027 12551.08 183.32 54720.68 88888.00 2015-01-27 03:23:34.375 027 12551.08 183.32 54720.65 88888.00 2015-01-27 03:23:34.500 027 12551.08 183.35 54720.65 88888.00 2015-01-27 03:23:34.625 027 12551.10 183.38 54720.70 88888.00 2015-01-27 03:23:34.750 027 12551.05 183.43 54720.70 88888.00 2015-01-27 03:23:34.875 027 12551.02 183.40 54720.65 88888.00 2015-01-27 03:23:35.000 027 12551.02 183.38 54720.62 88888.00 2015-01-27 03:23:35.125 027 12551.02 183.40 54720.62 88888.00 2015-01-27 03:23:35.250 027 12550.98 183.35 54720.62 88888.00 2015-01-27 03:23:35.375 027 12551.00 183.40 54720.65 88888.00 2015-01-27 03:23:35.500 027 12551.05 183.40 54720.65 88888.00 2015-01-27 03:23:35.625 027 12551.05 183.40 54720.65 88888.00 2015-01-27 03:23:35.750 027 12551.05 183.43 54720.65 88888.00 2015-01-27 03:23:35.875 027 12551.08 183.40 54720.65 88888.00 2015-01-27 03:23:36.000 027 12551.12 183.40 54720.65 88888.00 2015-01-27 03:23:36.125 027 12551.10 183.43 54720.65 88888.00 2015-01-27 03:23:36.250 027 12551.08 183.45 54720.68 88888.00 2015-01-27 03:23:36.375 027 12551.12 183.50 54720.70 88888.00 2015-01-27 03:23:36.500 027 12551.10 183.50 54720.65 88888.00 2015-01-27 03:23:36.625 027 12551.10 183.45 54720.62 88888.00 2015-01-27 03:23:36.750 027 12551.12 183.43 54720.62 88888.00 2015-01-27 03:23:36.875 027 12551.12 183.47 54720.65 88888.00 2015-01-27 03:23:37.000 027 12551.15 183.47 54720.65 88888.00 2015-01-27 03:23:37.125 027 12551.15 183.45 54720.68 88888.00 2015-01-27 03:23:37.250 027 12551.12 183.47 54720.68 88888.00 2015-01-27 03:23:37.375 027 12551.12 183.47 54720.65 88888.00 2015-01-27 03:23:37.500 027 12551.10 183.50 54720.62 88888.00 2015-01-27 03:23:37.625 027 12551.10 183.50 54720.65 88888.00 2015-01-27 03:23:37.750 027 12551.10 183.50 54720.65 88888.00 2015-01-27 03:23:37.875 027 12551.10 183.53 54720.65 88888.00 2015-01-27 03:23:38.000 027 12551.15 183.53 54720.68 88888.00 2015-01-27 03:23:38.125 027 12551.17 183.53 54720.70 88888.00 2015-01-27 03:23:38.250 027 12551.17 183.55 54720.70 88888.00 2015-01-27 03:23:38.375 027 12551.17 183.57 54720.72 88888.00 2015-01-27 03:23:38.500 027 12551.15 183.57 54720.70 88888.00 2015-01-27 03:23:38.625 027 12551.17 183.57 54720.68 88888.00 2015-01-27 03:23:38.750 027 12551.12 183.57 54720.70 88888.00 2015-01-27 03:23:38.875 027 12551.10 183.57 54720.70 88888.00 2015-01-27 03:23:39.000 027 12551.08 183.60 54720.70 88888.00 2015-01-27 03:23:39.125 027 12551.12 183.57 54720.70 88888.00 2015-01-27 03:23:39.250 027 12551.08 183.57 54720.70 88888.00 2015-01-27 03:23:39.375 027 12551.08 183.62 54720.72 88888.00 2015-01-27 03:23:39.500 027 12551.02 183.62 54720.72 88888.00 2015-01-27 03:23:39.625 027 12551.05 183.62 54720.70 88888.00 2015-01-27 03:23:39.750 027 12551.08 183.68 54720.72 88888.00 2015-01-27 03:23:39.875 027 12551.05 183.65 54720.72 88888.00 2015-01-27 03:23:40.000 027 12550.95 183.62 54720.68 88888.00 2015-01-27 03:23:40.125 027 12550.98 183.65 54720.70 88888.00 2015-01-27 03:23:40.250 027 12551.02 183.68 54720.72 88888.00 2015-01-27 03:23:40.375 027 12551.02 183.68 54720.72 88888.00 2015-01-27 03:23:40.500 027 12551.00 183.68 54720.70 88888.00 2015-01-27 03:23:40.625 027 12551.02 183.68 54720.72 88888.00 2015-01-27 03:23:40.750 027 12551.02 183.70 54720.72 88888.00 2015-01-27 03:23:40.875 027 12551.02 183.70 54720.72 88888.00 2015-01-27 03:23:41.000 027 12551.08 183.72 54720.72 88888.00 2015-01-27 03:23:41.125 027 12551.10 183.72 54720.78 88888.00 2015-01-27 03:23:41.250 027 12551.10 183.75 54720.78 88888.00 2015-01-27 03:23:41.375 027 12551.12 183.78 54720.78 88888.00 2015-01-27 03:23:41.500 027 12551.10 183.75 54720.75 88888.00 2015-01-27 03:23:41.625 027 12551.10 183.75 54720.78 88888.00 2015-01-27 03:23:41.750 027 12551.10 183.78 54720.75 88888.00 2015-01-27 03:23:41.875 027 12551.05 183.80 54720.75 88888.00 2015-01-27 03:23:42.000 027 12551.08 183.82 54720.75 88888.00 2015-01-27 03:23:42.125 027 12551.05 183.80 54720.78 88888.00 2015-01-27 03:23:42.250 027 12550.98 183.78 54720.78 88888.00 2015-01-27 03:23:42.375 027 12551.00 183.80 54720.78 88888.00 2015-01-27 03:23:42.500 027 12551.08 183.82 54720.80 88888.00 2015-01-27 03:23:42.625 027 12550.98 183.80 54720.78 88888.00 2015-01-27 03:23:42.750 027 12550.95 183.80 54720.78 88888.00 2015-01-27 03:23:42.875 027 12551.00 183.82 54720.75 88888.00 2015-01-27 03:23:43.000 027 12551.08 183.82 54720.72 88888.00 2015-01-27 03:23:43.125 027 12551.05 183.82 54720.78 88888.00 2015-01-27 03:23:43.250 027 12550.98 183.88 54720.80 88888.00 2015-01-27 03:23:43.375 027 12551.00 183.90 54720.78 88888.00 2015-01-27 03:23:43.500 027 12551.05 183.88 54720.75 88888.00 2015-01-27 03:23:43.625 027 12551.08 183.85 54720.75 88888.00 2015-01-27 03:23:43.750 027 12551.08 183.90 54720.78 88888.00 2015-01-27 03:23:43.875 027 12551.05 183.90 54720.80 88888.00 2015-01-27 03:23:44.000 027 12550.95 183.90 54720.78 88888.00 2015-01-27 03:23:44.125 027 12550.98 183.88 54720.80 88888.00 2015-01-27 03:23:44.250 027 12551.02 183.85 54720.80 88888.00 2015-01-27 03:23:44.375 027 12551.02 183.88 54720.80 88888.00 2015-01-27 03:23:44.500 027 12551.00 183.93 54720.80 88888.00 2015-01-27 03:23:44.625 027 12551.05 183.95 54720.82 88888.00 2015-01-27 03:23:44.750 027 12551.15 183.95 54720.82 88888.00 2015-01-27 03:23:44.875 027 12551.20 183.95 54720.82 88888.00 2015-01-27 03:23:45.000 027 12551.17 183.93 54720.82 88888.00 2015-01-27 03:23:45.125 027 12551.17 183.95 54720.85 88888.00 2015-01-27 03:23:45.250 027 12551.08 183.97 54720.85 88888.00 2015-01-27 03:23:45.375 027 12551.08 183.95 54720.85 88888.00 2015-01-27 03:23:45.500 027 12551.08 183.97 54720.88 88888.00 2015-01-27 03:23:45.625 027 12551.10 183.97 54720.85 88888.00 2015-01-27 03:23:45.750 027 12551.15 183.95 54720.82 88888.00 2015-01-27 03:23:45.875 027 12551.12 183.97 54720.85 88888.00 2015-01-27 03:23:46.000 027 12551.05 183.97 54720.82 88888.00 2015-01-27 03:23:46.125 027 12551.08 184.00 54720.85 88888.00 2015-01-27 03:23:46.250 027 12551.08 184.00 54720.88 88888.00 2015-01-27 03:23:46.375 027 12551.05 184.03 54720.85 88888.00 2015-01-27 03:23:46.500 027 12551.00 184.00 54720.82 88888.00 2015-01-27 03:23:46.625 027 12551.00 183.97 54720.82 88888.00 2015-01-27 03:23:46.750 027 12551.05 184.03 54720.85 88888.00 2015-01-27 03:23:46.875 027 12551.08 184.05 54720.85 88888.00 2015-01-27 03:23:47.000 027 12551.02 184.07 54720.88 88888.00 2015-01-27 03:23:47.125 027 12550.98 184.03 54720.88 88888.00 2015-01-27 03:23:47.250 027 12550.92 183.97 54720.85 88888.00 2015-01-27 03:23:47.375 027 12551.00 184.03 54720.85 88888.00 2015-01-27 03:23:47.500 027 12550.98 184.03 54720.85 88888.00 2015-01-27 03:23:47.625 027 12550.88 184.03 54720.85 88888.00 2015-01-27 03:23:47.750 027 12550.90 184.03 54720.85 88888.00 2015-01-27 03:23:47.875 027 12550.92 184.05 54720.85 88888.00 2015-01-27 03:23:48.000 027 12550.88 184.05 54720.82 88888.00 2015-01-27 03:23:48.125 027 12550.92 184.07 54720.85 88888.00 2015-01-27 03:23:48.250 027 12550.85 184.05 54720.88 88888.00 2015-01-27 03:23:48.375 027 12550.88 184.07 54720.90 88888.00 2015-01-27 03:23:48.500 027 12550.90 184.12 54720.88 88888.00 2015-01-27 03:23:48.625 027 12550.92 184.07 54720.85 88888.00 2015-01-27 03:23:48.750 027 12550.88 184.07 54720.85 88888.00 2015-01-27 03:23:48.875 027 12550.90 184.05 54720.88 88888.00 2015-01-27 03:23:49.000 027 12550.92 184.10 54720.88 88888.00 2015-01-27 03:23:49.125 027 12550.98 184.15 54720.88 88888.00 2015-01-27 03:23:49.250 027 12550.98 184.10 54720.88 88888.00 2015-01-27 03:23:49.375 027 12550.95 184.12 54720.90 88888.00 2015-01-27 03:23:49.500 027 12551.00 184.12 54720.90 88888.00 2015-01-27 03:23:49.625 027 12551.00 184.12 54720.88 88888.00 2015-01-27 03:23:49.750 027 12550.98 184.12 54720.85 88888.00 2015-01-27 03:23:49.875 027 12551.00 184.15 54720.88 88888.00 2015-01-27 03:23:50.000 027 12551.00 184.12 54720.88 88888.00 2015-01-27 03:23:50.125 027 12550.98 184.15 54720.90 88888.00 2015-01-27 03:23:50.250 027 12550.90 184.12 54720.90 88888.00 2015-01-27 03:23:50.375 027 12550.88 184.15 54720.90 88888.00 2015-01-27 03:23:50.500 027 12550.95 184.18 54720.90 88888.00 2015-01-27 03:23:50.625 027 12551.00 184.18 54720.93 88888.00 2015-01-27 03:23:50.750 027 12550.98 184.15 54720.90 88888.00 2015-01-27 03:23:50.875 027 12550.90 184.18 54720.90 88888.00 2015-01-27 03:23:51.000 027 12550.85 184.15 54720.90 88888.00 2015-01-27 03:23:51.125 027 12550.83 184.18 54720.93 88888.00 2015-01-27 03:23:51.250 027 12550.83 184.20 54720.93 88888.00 2015-01-27 03:23:51.375 027 12550.90 184.22 54720.93 88888.00 2015-01-27 03:23:51.500 027 12550.92 184.20 54720.90 88888.00 2015-01-27 03:23:51.625 027 12550.98 184.20 54720.90 88888.00 2015-01-27 03:23:51.750 027 12551.00 184.18 54720.90 88888.00 2015-01-27 03:23:51.875 027 12551.02 184.18 54720.93 88888.00 2015-01-27 03:23:52.000 027 12550.98 184.20 54720.93 88888.00 2015-01-27 03:23:52.125 027 12550.92 184.20 54720.95 88888.00 2015-01-27 03:23:52.250 027 12550.95 184.18 54720.97 88888.00 2015-01-27 03:23:52.375 027 12551.00 184.18 54720.97 88888.00 2015-01-27 03:23:52.500 027 12550.90 184.18 54720.95 88888.00 2015-01-27 03:23:52.625 027 12550.90 184.20 54720.95 88888.00 2015-01-27 03:23:52.750 027 12550.90 184.22 54720.95 88888.00 2015-01-27 03:23:52.875 027 12550.90 184.22 54720.95 88888.00 2015-01-27 03:23:53.000 027 12550.88 184.25 54720.93 88888.00 2015-01-27 03:23:53.125 027 12550.88 184.22 54720.93 88888.00 2015-01-27 03:23:53.250 027 12550.85 184.18 54720.93 88888.00 2015-01-27 03:23:53.375 027 12550.88 184.20 54720.93 88888.00 2015-01-27 03:23:53.500 027 12550.92 184.20 54720.95 88888.00 2015-01-27 03:23:53.625 027 12550.95 184.22 54720.97 88888.00 2015-01-27 03:23:53.750 027 12550.83 184.22 54720.97 88888.00 2015-01-27 03:23:53.875 027 12550.80 184.25 54720.97 88888.00 2015-01-27 03:23:54.000 027 12550.83 184.28 54721.00 88888.00 2015-01-27 03:23:54.125 027 12550.85 184.25 54721.00 88888.00 2015-01-27 03:23:54.250 027 12550.80 184.22 54721.03 88888.00 2015-01-27 03:23:54.375 027 12550.77 184.28 54721.00 88888.00 2015-01-27 03:23:54.500 027 12550.83 184.28 54720.97 88888.00 2015-01-27 03:23:54.625 027 12550.85 184.28 54720.95 88888.00 2015-01-27 03:23:54.750 027 12550.90 184.28 54720.97 88888.00 2015-01-27 03:23:54.875 027 12550.90 184.32 54721.03 88888.00 2015-01-27 03:23:55.000 027 12550.88 184.28 54720.97 88888.00 2015-01-27 03:23:55.125 027 12550.88 184.28 54720.97 88888.00 2015-01-27 03:23:55.250 027 12550.88 184.28 54721.00 88888.00 2015-01-27 03:23:55.375 027 12550.90 184.30 54721.00 88888.00 2015-01-27 03:23:55.500 027 12550.85 184.28 54721.00 88888.00 2015-01-27 03:23:55.625 027 12550.77 184.30 54721.00 88888.00 2015-01-27 03:23:55.750 027 12550.77 184.30 54721.00 88888.00 2015-01-27 03:23:55.875 027 12550.88 184.28 54721.03 88888.00 2015-01-27 03:23:56.000 027 12550.90 184.25 54721.07 88888.00 2015-01-27 03:23:56.125 027 12550.95 184.28 54721.05 88888.00 2015-01-27 03:23:56.250 027 12550.98 184.28 54721.05 88888.00 2015-01-27 03:23:56.375 027 12550.92 184.30 54721.03 88888.00 2015-01-27 03:23:56.500 027 12550.85 184.30 54721.00 88888.00 2015-01-27 03:23:56.625 027 12550.85 184.30 54721.05 88888.00 2015-01-27 03:23:56.750 027 12550.85 184.30 54721.07 88888.00 2015-01-27 03:23:56.875 027 12550.88 184.32 54721.10 88888.00 2015-01-27 03:23:57.000 027 12550.90 184.32 54721.07 88888.00 2015-01-27 03:23:57.125 027 12550.88 184.30 54721.05 88888.00 2015-01-27 03:23:57.250 027 12550.88 184.28 54721.05 88888.00 2015-01-27 03:23:57.375 027 12550.88 184.28 54721.03 88888.00 2015-01-27 03:23:57.500 027 12550.83 184.28 54721.05 88888.00 2015-01-27 03:23:57.625 027 12550.77 184.25 54721.05 88888.00 2015-01-27 03:23:57.750 027 12550.80 184.32 54721.07 88888.00 2015-01-27 03:23:57.875 027 12550.77 184.30 54721.05 88888.00 2015-01-27 03:23:58.000 027 12550.77 184.30 54721.00 88888.00 2015-01-27 03:23:58.125 027 12550.80 184.28 54721.03 88888.00 2015-01-27 03:23:58.250 027 12550.85 184.30 54721.07 88888.00 2015-01-27 03:23:58.375 027 12550.92 184.32 54721.07 88888.00 2015-01-27 03:23:58.500 027 12550.92 184.32 54721.05 88888.00 2015-01-27 03:23:58.625 027 12550.90 184.35 54721.05 88888.00 2015-01-27 03:23:58.750 027 12550.90 184.35 54721.05 88888.00 2015-01-27 03:23:58.875 027 12550.88 184.32 54721.07 88888.00 2015-01-27 03:23:59.000 027 12550.77 184.32 54721.05 88888.00 2015-01-27 03:23:59.125 027 12550.75 184.35 54721.07 88888.00 2015-01-27 03:23:59.250 027 12550.80 184.35 54721.10 88888.00 2015-01-27 03:23:59.375 027 12550.85 184.38 54721.12 88888.00 2015-01-27 03:23:59.500 027 12550.77 184.40 54721.12 88888.00 2015-01-27 03:23:59.625 027 12550.77 184.35 54721.10 88888.00 2015-01-27 03:23:59.750 027 12550.83 184.35 54721.10 88888.00 2015-01-27 03:23:59.875 027 12550.83 184.32 54721.07 88888.00 2015-01-27 03:24:00.000 027 12550.77 184.32 54721.10 88888.00 2015-01-27 03:24:00.125 027 12550.75 184.32 54721.07 88888.00 2015-01-27 03:24:00.250 027 12550.70 184.35 54721.12 88888.00 2015-01-27 03:24:00.375 027 12550.70 184.35 54721.12 88888.00 2015-01-27 03:24:00.500 027 12550.73 184.35 54721.10 88888.00 2015-01-27 03:24:00.625 027 12550.77 184.32 54721.12 88888.00 2015-01-27 03:24:00.750 027 12550.77 184.38 54721.12 88888.00 2015-01-27 03:24:00.875 027 12550.83 184.40 54721.12 88888.00 2015-01-27 03:24:01.000 027 12550.80 184.38 54721.10 88888.00 2015-01-27 03:24:01.125 027 12550.77 184.38 54721.12 88888.00 2015-01-27 03:24:01.250 027 12550.73 184.38 54721.12 88888.00 2015-01-27 03:24:01.375 027 12550.80 184.38 54721.15 88888.00 2015-01-27 03:24:01.500 027 12550.80 184.35 54721.15 88888.00 2015-01-27 03:24:01.625 027 12550.73 184.38 54721.15 88888.00 2015-01-27 03:24:01.750 027 12550.70 184.43 54721.15 88888.00 2015-01-27 03:24:01.875 027 12550.70 184.40 54721.18 88888.00 2015-01-27 03:24:02.000 027 12550.70 184.40 54721.15 88888.00 2015-01-27 03:24:02.125 027 12550.70 184.40 54721.18 88888.00 2015-01-27 03:24:02.250 027 12550.67 184.40 54721.18 88888.00 2015-01-27 03:24:02.375 027 12550.73 184.40 54721.15 88888.00 2015-01-27 03:24:02.500 027 12550.73 184.43 54721.15 88888.00 2015-01-27 03:24:02.625 027 12550.73 184.47 54721.18 88888.00 2015-01-27 03:24:02.750 027 12550.70 184.47 54721.20 88888.00 2015-01-27 03:24:02.875 027 12550.75 184.45 54721.20 88888.00 2015-01-27 03:24:03.000 027 12550.73 184.43 54721.15 88888.00 2015-01-27 03:24:03.125 027 12550.70 184.43 54721.15 88888.00 2015-01-27 03:24:03.250 027 12550.67 184.45 54721.18 88888.00 2015-01-27 03:24:03.375 027 12550.70 184.47 54721.18 88888.00 2015-01-27 03:24:03.500 027 12550.67 184.50 54721.22 88888.00 2015-01-27 03:24:03.625 027 12550.70 184.47 54721.20 88888.00 2015-01-27 03:24:03.750 027 12550.73 184.47 54721.18 88888.00 2015-01-27 03:24:03.875 027 12550.77 184.45 54721.18 88888.00 2015-01-27 03:24:04.000 027 12550.75 184.47 54721.18 88888.00 2015-01-27 03:24:04.125 027 12550.67 184.47 54721.20 88888.00 2015-01-27 03:24:04.250 027 12550.62 184.43 54721.20 88888.00 2015-01-27 03:24:04.375 027 12550.62 184.45 54721.18 88888.00 2015-01-27 03:24:04.500 027 12550.65 184.47 54721.18 88888.00 2015-01-27 03:24:04.625 027 12550.67 184.50 54721.15 88888.00 2015-01-27 03:24:04.750 027 12550.65 184.50 54721.15 88888.00 2015-01-27 03:24:04.875 027 12550.60 184.47 54721.15 88888.00 2015-01-27 03:24:05.000 027 12550.60 184.47 54721.15 88888.00 2015-01-27 03:24:05.125 027 12550.65 184.50 54721.18 88888.00 2015-01-27 03:24:05.250 027 12550.60 184.47 54721.20 88888.00 2015-01-27 03:24:05.375 027 12550.60 184.53 54721.18 88888.00 2015-01-27 03:24:05.500 027 12550.62 184.53 54721.20 88888.00 2015-01-27 03:24:05.625 027 12550.67 184.57 54721.18 88888.00 2015-01-27 03:24:05.750 027 12550.73 184.57 54721.20 88888.00 2015-01-27 03:24:05.875 027 12550.70 184.60 54721.20 88888.00 2015-01-27 03:24:06.000 027 12550.65 184.55 54721.18 88888.00 2015-01-27 03:24:06.125 027 12550.73 184.60 54721.20 88888.00 2015-01-27 03:24:06.250 027 12550.73 184.57 54721.20 88888.00 2015-01-27 03:24:06.375 027 12550.70 184.57 54721.18 88888.00 2015-01-27 03:24:06.500 027 12550.65 184.60 54721.18 88888.00 2015-01-27 03:24:06.625 027 12550.65 184.62 54721.22 88888.00 2015-01-27 03:24:06.750 027 12550.62 184.62 54721.25 88888.00 2015-01-27 03:24:06.875 027 12550.62 184.62 54721.22 88888.00 2015-01-27 03:24:07.000 027 12550.55 184.62 54721.22 88888.00 2015-01-27 03:24:07.125 027 12550.62 184.62 54721.20 88888.00 2015-01-27 03:24:07.250 027 12550.65 184.60 54721.25 88888.00 2015-01-27 03:24:07.375 027 12550.67 184.62 54721.22 88888.00 2015-01-27 03:24:07.500 027 12550.67 184.60 54721.22 88888.00 2015-01-27 03:24:07.625 027 12550.67 184.62 54721.22 88888.00 2015-01-27 03:24:07.750 027 12550.73 184.68 54721.22 88888.00 2015-01-27 03:24:07.875 027 12550.73 184.62 54721.22 88888.00 2015-01-27 03:24:08.000 027 12550.67 184.57 54721.20 88888.00 2015-01-27 03:24:08.125 027 12550.65 184.60 54721.20 88888.00 2015-01-27 03:24:08.250 027 12550.62 184.65 54721.22 88888.00 2015-01-27 03:24:08.375 027 12550.67 184.62 54721.22 88888.00 2015-01-27 03:24:08.500 027 12550.67 184.62 54721.22 88888.00 2015-01-27 03:24:08.625 027 12550.65 184.65 54721.20 88888.00 2015-01-27 03:24:08.750 027 12550.67 184.65 54721.18 88888.00 2015-01-27 03:24:08.875 027 12550.70 184.62 54721.18 88888.00 2015-01-27 03:24:09.000 027 12550.73 184.62 54721.18 88888.00 2015-01-27 03:24:09.125 027 12550.70 184.65 54721.22 88888.00 2015-01-27 03:24:09.250 027 12550.65 184.62 54721.25 88888.00 2015-01-27 03:24:09.375 027 12550.67 184.65 54721.25 88888.00 2015-01-27 03:24:09.500 027 12550.67 184.70 54721.28 88888.00 2015-01-27 03:24:09.625 027 12550.73 184.70 54721.25 88888.00 2015-01-27 03:24:09.750 027 12550.70 184.68 54721.25 88888.00 2015-01-27 03:24:09.875 027 12550.67 184.68 54721.25 88888.00 2015-01-27 03:24:10.000 027 12550.70 184.65 54721.25 88888.00 2015-01-27 03:24:10.125 027 12550.65 184.70 54721.28 88888.00 2015-01-27 03:24:10.250 027 12550.60 184.68 54721.25 88888.00 2015-01-27 03:24:10.375 027 12550.62 184.72 54721.25 88888.00 2015-01-27 03:24:10.500 027 12550.65 184.75 54721.28 88888.00 2015-01-27 03:24:10.625 027 12550.67 184.75 54721.30 88888.00 2015-01-27 03:24:10.750 027 12550.67 184.72 54721.28 88888.00 2015-01-27 03:24:10.875 027 12550.67 184.70 54721.25 88888.00 2015-01-27 03:24:11.000 027 12550.67 184.72 54721.22 88888.00 2015-01-27 03:24:11.125 027 12550.65 184.75 54721.25 88888.00 2015-01-27 03:24:11.250 027 12550.60 184.75 54721.28 88888.00 2015-01-27 03:24:11.375 027 12550.58 184.75 54721.30 88888.00 2015-01-27 03:24:11.500 027 12550.55 184.75 54721.30 88888.00 2015-01-27 03:24:11.625 027 12550.55 184.75 54721.25 88888.00 2015-01-27 03:24:11.750 027 12550.65 184.78 54721.25 88888.00 2015-01-27 03:24:11.875 027 12550.67 184.75 54721.30 88888.00 2015-01-27 03:24:12.000 027 12550.67 184.75 54721.28 88888.00 2015-01-27 03:24:12.125 027 12550.67 184.78 54721.28 88888.00 2015-01-27 03:24:12.250 027 12550.62 184.75 54721.25 88888.00 2015-01-27 03:24:12.375 027 12550.67 184.75 54721.28 88888.00 2015-01-27 03:24:12.500 027 12550.65 184.80 54721.25 88888.00 2015-01-27 03:24:12.625 027 12550.62 184.85 54721.25 88888.00 2015-01-27 03:24:12.750 027 12550.60 184.82 54721.28 88888.00 2015-01-27 03:24:12.875 027 12550.58 184.80 54721.28 88888.00 2015-01-27 03:24:13.000 027 12550.62 184.80 54721.28 88888.00 2015-01-27 03:24:13.125 027 12550.62 184.80 54721.28 88888.00 2015-01-27 03:24:13.250 027 12550.60 184.80 54721.30 88888.00 2015-01-27 03:24:13.375 027 12550.60 184.82 54721.25 88888.00 2015-01-27 03:24:13.500 027 12550.60 184.82 54721.28 88888.00 2015-01-27 03:24:13.625 027 12550.65 184.82 54721.25 88888.00 2015-01-27 03:24:13.750 027 12550.67 184.85 54721.28 88888.00 2015-01-27 03:24:13.875 027 12550.62 184.88 54721.30 88888.00 2015-01-27 03:24:14.000 027 12550.60 184.90 54721.25 88888.00 2015-01-27 03:24:14.125 027 12550.62 184.90 54721.30 88888.00 2015-01-27 03:24:14.250 027 12550.62 184.88 54721.32 88888.00 2015-01-27 03:24:14.375 027 12550.65 184.88 54721.30 88888.00 2015-01-27 03:24:14.500 027 12550.62 184.88 54721.32 88888.00 2015-01-27 03:24:14.625 027 12550.62 184.88 54721.32 88888.00 2015-01-27 03:24:14.750 027 12550.60 184.88 54721.30 88888.00 2015-01-27 03:24:14.875 027 12550.60 184.90 54721.30 88888.00 2015-01-27 03:24:15.000 027 12550.62 184.93 54721.28 88888.00 2015-01-27 03:24:15.125 027 12550.60 184.93 54721.30 88888.00 2015-01-27 03:24:15.250 027 12550.55 184.93 54721.28 88888.00 2015-01-27 03:24:15.375 027 12550.52 184.93 54721.28 88888.00 2015-01-27 03:24:15.500 027 12550.55 184.95 54721.32 88888.00 2015-01-27 03:24:15.625 027 12550.60 184.95 54721.32 88888.00 2015-01-27 03:24:15.750 027 12550.60 184.95 54721.28 88888.00 2015-01-27 03:24:15.875 027 12550.62 184.95 54721.32 88888.00 2015-01-27 03:24:16.000 027 12550.60 184.93 54721.32 88888.00 2015-01-27 03:24:16.125 027 12550.65 184.95 54721.35 88888.00 2015-01-27 03:24:16.250 027 12550.67 184.90 54721.30 88888.00 2015-01-27 03:24:16.375 027 12550.73 184.95 54721.25 88888.00 2015-01-27 03:24:16.500 027 12550.65 184.93 54721.28 88888.00 2015-01-27 03:24:16.625 027 12550.62 184.95 54721.30 88888.00 2015-01-27 03:24:16.750 027 12550.62 184.95 54721.32 88888.00 2015-01-27 03:24:16.875 027 12550.62 184.95 54721.30 88888.00 2015-01-27 03:24:17.000 027 12550.58 184.95 54721.28 88888.00 2015-01-27 03:24:17.125 027 12550.55 184.97 54721.28 88888.00 2015-01-27 03:24:17.250 027 12550.60 184.97 54721.30 88888.00 2015-01-27 03:24:17.375 027 12550.65 184.97 54721.28 88888.00 2015-01-27 03:24:17.500 027 12550.65 184.97 54721.30 88888.00 2015-01-27 03:24:17.625 027 12550.60 184.97 54721.32 88888.00 2015-01-27 03:24:17.750 027 12550.62 184.97 54721.32 88888.00 2015-01-27 03:24:17.875 027 12550.58 185.00 54721.30 88888.00 2015-01-27 03:24:18.000 027 12550.55 185.03 54721.32 88888.00 2015-01-27 03:24:18.125 027 12550.60 185.00 54721.32 88888.00 2015-01-27 03:24:18.250 027 12550.60 185.00 54721.35 88888.00 2015-01-27 03:24:18.375 027 12550.60 185.03 54721.35 88888.00 2015-01-27 03:24:18.500 027 12550.58 185.05 54721.35 88888.00 2015-01-27 03:24:18.625 027 12550.65 185.03 54721.30 88888.00 2015-01-27 03:24:18.750 027 12550.80 185.03 54721.32 88888.00 2015-01-27 03:24:18.875 027 12550.80 185.03 54721.32 88888.00 2015-01-27 03:24:19.000 027 12550.80 185.05 54721.35 88888.00 2015-01-27 03:24:19.125 027 12550.80 185.07 54721.35 88888.00 2015-01-27 03:24:19.250 027 12550.75 185.05 54721.38 88888.00 2015-01-27 03:24:19.375 027 12550.77 185.10 54721.38 88888.00 2015-01-27 03:24:19.500 027 12550.85 185.05 54721.40 88888.00 2015-01-27 03:24:19.625 027 12550.80 185.03 54721.38 88888.00 2015-01-27 03:24:19.750 027 12550.75 185.05 54721.40 88888.00 2015-01-27 03:24:19.875 027 12550.75 185.07 54721.40 88888.00 2015-01-27 03:24:20.000 027 12550.83 185.10 54721.32 88888.00 2015-01-27 03:24:20.125 027 12550.77 185.12 54721.35 88888.00 2015-01-27 03:24:20.250 027 12550.75 185.07 54721.35 88888.00 2015-01-27 03:24:20.375 027 12550.75 185.12 54721.35 88888.00 2015-01-27 03:24:20.500 027 12550.67 185.10 54721.32 88888.00 2015-01-27 03:24:20.625 027 12550.67 185.10 54721.32 88888.00 2015-01-27 03:24:20.750 027 12550.67 185.07 54721.35 88888.00 2015-01-27 03:24:20.875 027 12550.73 185.12 54721.38 88888.00 2015-01-27 03:24:21.000 027 12550.73 185.15 54721.38 88888.00 2015-01-27 03:24:21.125 027 12550.67 185.12 54721.32 88888.00 2015-01-27 03:24:21.250 027 12550.67 185.12 54721.35 88888.00 2015-01-27 03:24:21.375 027 12550.73 185.18 54721.38 88888.00 2015-01-27 03:24:21.500 027 12550.75 185.18 54721.32 88888.00 2015-01-27 03:24:21.625 027 12550.83 185.18 54721.35 88888.00 2015-01-27 03:24:21.750 027 12550.83 185.20 54721.35 88888.00 2015-01-27 03:24:21.875 027 12550.77 185.22 54721.38 88888.00 2015-01-27 03:24:22.000 027 12550.77 185.20 54721.38 88888.00 2015-01-27 03:24:22.125 027 12550.80 185.20 54721.35 88888.00 2015-01-27 03:24:22.250 027 12550.80 185.15 54721.35 88888.00 2015-01-27 03:24:22.375 027 12550.80 185.18 54721.35 88888.00 2015-01-27 03:24:22.500 027 12550.80 185.22 54721.35 88888.00 2015-01-27 03:24:22.625 027 12550.77 185.22 54721.35 88888.00 2015-01-27 03:24:22.750 027 12550.83 185.22 54721.35 88888.00 2015-01-27 03:24:22.875 027 12550.80 185.22 54721.35 88888.00 2015-01-27 03:24:23.000 027 12550.80 185.20 54721.38 88888.00 2015-01-27 03:24:23.125 027 12550.85 185.20 54721.40 88888.00 2015-01-27 03:24:23.250 027 12550.85 185.22 54721.40 88888.00 2015-01-27 03:24:23.375 027 12550.83 185.28 54721.43 88888.00 2015-01-27 03:24:23.500 027 12550.80 185.32 54721.40 88888.00 2015-01-27 03:24:23.625 027 12550.83 185.28 54721.40 88888.00 2015-01-27 03:24:23.750 027 12550.83 185.28 54721.40 88888.00 2015-01-27 03:24:23.875 027 12550.83 185.28 54721.40 88888.00 2015-01-27 03:24:24.000 027 12550.80 185.28 54721.40 88888.00 2015-01-27 03:24:24.125 027 12550.90 185.32 54721.43 88888.00 2015-01-27 03:24:24.250 027 12550.90 185.30 54721.43 88888.00 2015-01-27 03:24:24.375 027 12550.90 185.30 54721.40 88888.00 2015-01-27 03:24:24.500 027 12550.88 185.30 54721.40 88888.00 2015-01-27 03:24:24.625 027 12550.85 185.28 54721.38 88888.00 2015-01-27 03:24:24.750 027 12550.95 185.32 54721.40 88888.00 2015-01-27 03:24:24.875 027 12550.98 185.32 54721.40 88888.00 2015-01-27 03:24:25.000 027 12550.98 185.32 54721.40 88888.00 2015-01-27 03:24:25.125 027 12551.00 185.32 54721.43 88888.00 2015-01-27 03:24:25.250 027 12551.05 185.35 54721.43 88888.00 2015-01-27 03:24:25.375 027 12551.05 185.38 54721.38 88888.00 2015-01-27 03:24:25.500 027 12551.05 185.40 54721.43 88888.00 2015-01-27 03:24:25.625 027 12551.10 185.43 54721.43 88888.00 2015-01-27 03:24:25.750 027 12551.05 185.40 54721.45 88888.00 2015-01-27 03:24:25.875 027 12551.00 185.38 54721.43 88888.00 2015-01-27 03:24:26.000 027 12551.00 185.40 54721.40 88888.00 2015-01-27 03:24:26.125 027 12551.02 185.45 54721.45 88888.00 2015-01-27 03:24:26.250 027 12551.08 185.43 54721.45 88888.00 2015-01-27 03:24:26.375 027 12551.08 185.45 54721.45 88888.00 2015-01-27 03:24:26.500 027 12551.00 185.45 54721.47 88888.00 2015-01-27 03:24:26.625 027 12551.00 185.45 54721.45 88888.00 2015-01-27 03:24:26.750 027 12551.05 185.45 54721.43 88888.00 2015-01-27 03:24:26.875 027 12551.08 185.47 54721.45 88888.00 2015-01-27 03:24:27.000 027 12551.10 185.45 54721.43 88888.00 2015-01-27 03:24:27.125 027 12551.15 185.45 54721.43 88888.00 2015-01-27 03:24:27.250 027 12551.05 185.45 54721.43 88888.00 2015-01-27 03:24:27.375 027 12551.10 185.45 54721.45 88888.00 2015-01-27 03:24:27.500 027 12551.08 185.43 54721.45 88888.00 2015-01-27 03:24:27.625 027 12551.08 185.43 54721.45 88888.00 2015-01-27 03:24:27.750 027 12551.10 185.45 54721.45 88888.00 2015-01-27 03:24:27.875 027 12551.12 185.45 54721.45 88888.00 2015-01-27 03:24:28.000 027 12551.10 185.47 54721.45 88888.00 2015-01-27 03:24:28.125 027 12551.08 185.45 54721.45 88888.00 2015-01-27 03:24:28.250 027 12551.12 185.45 54721.45 88888.00 2015-01-27 03:24:28.375 027 12551.15 185.45 54721.45 88888.00 2015-01-27 03:24:28.500 027 12551.15 185.45 54721.47 88888.00 2015-01-27 03:24:28.625 027 12551.12 185.47 54721.47 88888.00 2015-01-27 03:24:28.750 027 12551.12 185.47 54721.45 88888.00 2015-01-27 03:24:28.875 027 12551.17 185.50 54721.43 88888.00 2015-01-27 03:24:29.000 027 12551.17 185.47 54721.45 88888.00 2015-01-27 03:24:29.125 027 12551.12 185.45 54721.45 88888.00 2015-01-27 03:24:29.250 027 12551.10 185.47 54721.47 88888.00 2015-01-27 03:24:29.375 027 12551.12 185.53 54721.45 88888.00 2015-01-27 03:24:29.500 027 12551.12 185.47 54721.45 88888.00 2015-01-27 03:24:29.625 027 12551.17 185.47 54721.45 88888.00 2015-01-27 03:24:29.750 027 12551.15 185.50 54721.45 88888.00 2015-01-27 03:24:29.875 027 12551.12 185.50 54721.47 88888.00 2015-01-27 03:24:30.000 027 12551.12 185.47 54721.47 88888.00 2015-01-27 03:24:30.125 027 12551.12 185.47 54721.47 88888.00 2015-01-27 03:24:30.250 027 12551.10 185.47 54721.45 88888.00 2015-01-27 03:24:30.375 027 12551.15 185.53 54721.43 88888.00 2015-01-27 03:24:30.500 027 12551.15 185.55 54721.45 88888.00 2015-01-27 03:24:30.625 027 12551.17 185.53 54721.47 88888.00 2015-01-27 03:24:30.750 027 12551.17 185.55 54721.45 88888.00 2015-01-27 03:24:30.875 027 12551.15 185.55 54721.45 88888.00 2015-01-27 03:24:31.000 027 12551.10 185.55 54721.45 88888.00 2015-01-27 03:24:31.125 027 12551.15 185.55 54721.47 88888.00 2015-01-27 03:24:31.250 027 12551.15 185.55 54721.50 88888.00 2015-01-27 03:24:31.375 027 12551.15 185.55 54721.45 88888.00 2015-01-27 03:24:31.500 027 12551.15 185.55 54721.45 88888.00 2015-01-27 03:24:31.625 027 12551.25 185.55 54721.45 88888.00 2015-01-27 03:24:31.750 027 12551.33 185.57 54721.50 88888.00 2015-01-27 03:24:31.875 027 12551.30 185.60 54721.53 88888.00 2015-01-27 03:24:32.000 027 12551.33 185.60 54721.53 88888.00 2015-01-27 03:24:32.125 027 12551.35 185.60 54721.53 88888.00 2015-01-27 03:24:32.250 027 12551.27 185.62 54721.47 88888.00 2015-01-27 03:24:32.375 027 12551.23 185.60 54721.45 88888.00 2015-01-27 03:24:32.500 027 12551.20 185.60 54721.47 88888.00 2015-01-27 03:24:32.625 027 12551.25 185.62 54721.50 88888.00 2015-01-27 03:24:32.750 027 12551.27 185.62 54721.53 88888.00 2015-01-27 03:24:32.875 027 12551.27 185.62 54721.53 88888.00 2015-01-27 03:24:33.000 027 12551.25 185.62 54721.50 88888.00 2015-01-27 03:24:33.125 027 12551.25 185.62 54721.53 88888.00 2015-01-27 03:24:33.250 027 12551.27 185.62 54721.53 88888.00 2015-01-27 03:24:33.375 027 12551.27 185.62 54721.53 88888.00 2015-01-27 03:24:33.500 027 12551.23 185.65 54721.53 88888.00 2015-01-27 03:24:33.625 027 12551.25 185.68 54721.55 88888.00 2015-01-27 03:24:33.750 027 12551.25 185.65 54721.55 88888.00 2015-01-27 03:24:33.875 027 12551.27 185.65 54721.53 88888.00 2015-01-27 03:24:34.000 027 12551.25 185.65 54721.53 88888.00 2015-01-27 03:24:34.125 027 12551.25 185.68 54721.50 88888.00 2015-01-27 03:24:34.250 027 12551.20 185.65 54721.53 88888.00 2015-01-27 03:24:34.375 027 12551.27 185.65 54721.53 88888.00 2015-01-27 03:24:34.500 027 12551.30 185.65 54721.55 88888.00 2015-01-27 03:24:34.625 027 12551.25 185.62 54721.53 88888.00 2015-01-27 03:24:34.750 027 12551.23 185.68 54721.53 88888.00 2015-01-27 03:24:34.875 027 12551.20 185.68 54721.55 88888.00 2015-01-27 03:24:35.000 027 12551.23 185.65 54721.55 88888.00 2015-01-27 03:24:35.125 027 12551.25 185.68 54721.55 88888.00 2015-01-27 03:24:35.250 027 12551.20 185.65 54721.55 88888.00 2015-01-27 03:24:35.375 027 12551.25 185.68 54721.55 88888.00 2015-01-27 03:24:35.500 027 12551.30 185.68 54721.55 88888.00 2015-01-27 03:24:35.625 027 12551.30 185.68 54721.55 88888.00 2015-01-27 03:24:35.750 027 12551.33 185.68 54721.57 88888.00 2015-01-27 03:24:35.875 027 12551.35 185.70 54721.57 88888.00 2015-01-27 03:24:36.000 027 12551.33 185.70 54721.55 88888.00 2015-01-27 03:24:36.125 027 12551.38 185.70 54721.53 88888.00 2015-01-27 03:24:36.250 027 12551.38 185.70 54721.53 88888.00 2015-01-27 03:24:36.375 027 12551.35 185.68 54721.53 88888.00 2015-01-27 03:24:36.500 027 12551.30 185.68 54721.53 88888.00 2015-01-27 03:24:36.625 027 12551.33 185.68 54721.55 88888.00 2015-01-27 03:24:36.750 027 12551.35 185.70 54721.55 88888.00 2015-01-27 03:24:36.875 027 12551.38 185.68 54721.53 88888.00 2015-01-27 03:24:37.000 027 12551.33 185.70 54721.55 88888.00 2015-01-27 03:24:37.125 027 12551.33 185.75 54721.60 88888.00 2015-01-27 03:24:37.250 027 12551.30 185.72 54721.60 88888.00 2015-01-27 03:24:37.375 027 12551.35 185.75 54721.60 88888.00 2015-01-27 03:24:37.500 027 12551.38 185.75 54721.60 88888.00 2015-01-27 03:24:37.625 027 12551.40 185.75 54721.57 88888.00 2015-01-27 03:24:37.750 027 12551.40 185.78 54721.60 88888.00 2015-01-27 03:24:37.875 027 12551.38 185.80 54721.62 88888.00 2015-01-27 03:24:38.000 027 12551.30 185.80 54721.57 88888.00 2015-01-27 03:24:38.125 027 12551.33 185.80 54721.60 88888.00 2015-01-27 03:24:38.250 027 12551.27 185.78 54721.60 88888.00 2015-01-27 03:24:38.375 027 12551.35 185.78 54721.60 88888.00 2015-01-27 03:24:38.500 027 12551.40 185.78 54721.60 88888.00 2015-01-27 03:24:38.625 027 12551.38 185.75 54721.60 88888.00 2015-01-27 03:24:38.750 027 12551.33 185.75 54721.65 88888.00 2015-01-27 03:24:38.875 027 12551.27 185.72 54721.62 88888.00 2015-01-27 03:24:39.000 027 12551.25 185.75 54721.62 88888.00 2015-01-27 03:24:39.125 027 12551.33 185.80 54721.62 88888.00 2015-01-27 03:24:39.250 027 12551.33 185.80 54721.65 88888.00 2015-01-27 03:24:39.375 027 12551.30 185.78 54721.62 88888.00 2015-01-27 03:24:39.500 027 12551.30 185.78 54721.62 88888.00 2015-01-27 03:24:39.625 027 12551.25 185.80 54721.65 88888.00 2015-01-27 03:24:39.750 027 12551.27 185.82 54721.65 88888.00 2015-01-27 03:24:39.875 027 12551.27 185.85 54721.65 88888.00 2015-01-27 03:24:40.000 027 12551.27 185.82 54721.65 88888.00 2015-01-27 03:24:40.125 027 12551.25 185.82 54721.65 88888.00 2015-01-27 03:24:40.250 027 12551.20 185.80 54721.65 88888.00 2015-01-27 03:24:40.375 027 12551.23 185.80 54721.62 88888.00 2015-01-27 03:24:40.500 027 12551.17 185.85 54721.65 88888.00 2015-01-27 03:24:40.625 027 12551.25 185.90 54721.68 88888.00 2015-01-27 03:24:40.750 027 12551.30 185.88 54721.68 88888.00 2015-01-27 03:24:40.875 027 12551.27 185.88 54721.68 88888.00 2015-01-27 03:24:41.000 027 12551.27 185.88 54721.68 88888.00 2015-01-27 03:24:41.125 027 12551.30 185.85 54721.68 88888.00 2015-01-27 03:24:41.250 027 12551.30 185.88 54721.68 88888.00 2015-01-27 03:24:41.375 027 12551.33 185.90 54721.68 88888.00 2015-01-27 03:24:41.500 027 12551.33 185.90 54721.68 88888.00 2015-01-27 03:24:41.625 027 12551.35 185.90 54721.70 88888.00 2015-01-27 03:24:41.750 027 12551.33 185.90 54721.72 88888.00 2015-01-27 03:24:41.875 027 12551.27 185.88 54721.70 88888.00 2015-01-27 03:24:42.000 027 12551.23 185.90 54721.68 88888.00 2015-01-27 03:24:42.125 027 12551.23 185.93 54721.68 88888.00 2015-01-27 03:24:42.250 027 12551.23 185.93 54721.70 88888.00 2015-01-27 03:24:42.375 027 12551.25 185.93 54721.72 88888.00 2015-01-27 03:24:42.500 027 12551.27 185.95 54721.70 88888.00 2015-01-27 03:24:42.625 027 12551.27 185.93 54721.70 88888.00 2015-01-27 03:24:42.750 027 12551.25 185.97 54721.70 88888.00 2015-01-27 03:24:42.875 027 12551.33 185.97 54721.72 88888.00 2015-01-27 03:24:43.000 027 12551.35 185.95 54721.70 88888.00 2015-01-27 03:24:43.125 027 12551.25 185.93 54721.72 88888.00 2015-01-27 03:24:43.250 027 12551.12 185.93 54721.75 88888.00 2015-01-27 03:24:43.375 027 12551.17 185.95 54721.68 88888.00 2015-01-27 03:24:43.500 027 12551.20 185.93 54721.68 88888.00 2015-01-27 03:24:43.625 027 12551.20 185.93 54721.68 88888.00 2015-01-27 03:24:43.750 027 12551.20 185.95 54721.68 88888.00 2015-01-27 03:24:43.875 027 12551.23 185.93 54721.72 88888.00 2015-01-27 03:24:44.000 027 12551.20 185.93 54721.72 88888.00 2015-01-27 03:24:44.125 027 12551.23 185.97 54721.72 88888.00 2015-01-27 03:24:44.250 027 12551.23 185.97 54721.72 88888.00 2015-01-27 03:24:44.375 027 12551.23 185.95 54721.72 88888.00 2015-01-27 03:24:44.500 027 12551.20 185.93 54721.75 88888.00 2015-01-27 03:24:44.625 027 12551.15 185.93 54721.72 88888.00 2015-01-27 03:24:44.750 027 12551.12 185.95 54721.72 88888.00 2015-01-27 03:24:44.875 027 12551.12 185.97 54721.72 88888.00 2015-01-27 03:24:45.000 027 12551.15 185.97 54721.72 88888.00 2015-01-27 03:24:45.125 027 12551.15 185.97 54721.72 88888.00 2015-01-27 03:24:45.250 027 12551.15 185.93 54721.72 88888.00 2015-01-27 03:24:45.375 027 12551.17 185.97 54721.72 88888.00 2015-01-27 03:24:45.500 027 12551.12 186.00 54721.72 88888.00 2015-01-27 03:24:45.625 027 12551.10 186.00 54721.72 88888.00 2015-01-27 03:24:45.750 027 12551.15 186.00 54721.72 88888.00 2015-01-27 03:24:45.875 027 12551.20 186.05 54721.75 88888.00 2015-01-27 03:24:46.000 027 12551.12 186.05 54721.78 88888.00 2015-01-27 03:24:46.125 027 12551.00 186.05 54721.78 88888.00 2015-01-27 03:24:46.250 027 12550.95 186.03 54721.75 88888.00 2015-01-27 03:24:46.375 027 12551.10 186.03 54721.75 88888.00 2015-01-27 03:24:46.500 027 12551.12 186.07 54721.80 88888.00 2015-01-27 03:24:46.625 027 12551.05 186.05 54721.80 88888.00 2015-01-27 03:24:46.750 027 12550.98 186.05 54721.78 88888.00 2015-01-27 03:24:46.875 027 12551.02 186.07 54721.78 88888.00 2015-01-27 03:24:47.000 027 12551.10 186.07 54721.75 88888.00 2015-01-27 03:24:47.125 027 12551.17 186.10 54721.78 88888.00 2015-01-27 03:24:47.250 027 12551.20 186.10 54721.78 88888.00 2015-01-27 03:24:47.375 027 12551.17 186.07 54721.78 88888.00 2015-01-27 03:24:47.500 027 12551.15 186.07 54721.78 88888.00 2015-01-27 03:24:47.625 027 12551.17 186.12 54721.78 88888.00 2015-01-27 03:24:47.750 027 12551.17 186.12 54721.78 88888.00 2015-01-27 03:24:47.875 027 12551.17 186.12 54721.78 88888.00 2015-01-27 03:24:48.000 027 12551.20 186.12 54721.75 88888.00 2015-01-27 03:24:48.125 027 12551.20 186.18 54721.78 88888.00 2015-01-27 03:24:48.250 027 12551.15 186.15 54721.78 88888.00 2015-01-27 03:24:48.375 027 12551.20 186.15 54721.78 88888.00 2015-01-27 03:24:48.500 027 12551.15 186.15 54721.75 88888.00 2015-01-27 03:24:48.625 027 12551.12 186.18 54721.80 88888.00 2015-01-27 03:24:48.750 027 12551.15 186.20 54721.78 88888.00 2015-01-27 03:24:48.875 027 12551.17 186.18 54721.78 88888.00 2015-01-27 03:24:49.000 027 12551.20 186.20 54721.75 88888.00 2015-01-27 03:24:49.125 027 12551.20 186.22 54721.78 88888.00 2015-01-27 03:24:49.250 027 12551.10 186.20 54721.80 88888.00 2015-01-27 03:24:49.375 027 12551.12 186.22 54721.82 88888.00 2015-01-27 03:24:49.500 027 12551.15 186.28 54721.80 88888.00 2015-01-27 03:24:49.625 027 12551.15 186.28 54721.78 88888.00 2015-01-27 03:24:49.750 027 12551.20 186.25 54721.78 88888.00 2015-01-27 03:24:49.875 027 12551.23 186.25 54721.80 88888.00 2015-01-27 03:24:50.000 027 12551.20 186.28 54721.80 88888.00 2015-01-27 03:24:50.125 027 12551.12 186.30 54721.80 88888.00 2015-01-27 03:24:50.250 027 12551.02 186.28 54721.80 88888.00 2015-01-27 03:24:50.375 027 12551.08 186.30 54721.80 88888.00 2015-01-27 03:24:50.500 027 12551.15 186.30 54721.80 88888.00 2015-01-27 03:24:50.625 027 12551.23 186.28 54721.82 88888.00 2015-01-27 03:24:50.750 027 12551.23 186.30 54721.82 88888.00 2015-01-27 03:24:50.875 027 12551.25 186.32 54721.82 88888.00 2015-01-27 03:24:51.000 027 12551.23 186.35 54721.80 88888.00 2015-01-27 03:24:51.125 027 12551.23 186.35 54721.82 88888.00 2015-01-27 03:24:51.250 027 12551.20 186.38 54721.85 88888.00 2015-01-27 03:24:51.375 027 12551.20 186.35 54721.85 88888.00 2015-01-27 03:24:51.500 027 12551.20 186.38 54721.85 88888.00 2015-01-27 03:24:51.625 027 12551.20 186.38 54721.82 88888.00 2015-01-27 03:24:51.750 027 12551.15 186.38 54721.82 88888.00 2015-01-27 03:24:51.875 027 12551.20 186.40 54721.82 88888.00 2015-01-27 03:24:52.000 027 12551.17 186.43 54721.80 88888.00 2015-01-27 03:24:52.125 027 12551.20 186.43 54721.82 88888.00 2015-01-27 03:24:52.250 027 12551.17 186.40 54721.85 88888.00 2015-01-27 03:24:52.375 027 12551.23 186.47 54721.88 88888.00 2015-01-27 03:24:52.500 027 12551.23 186.45 54721.85 88888.00 2015-01-27 03:24:52.625 027 12551.30 186.45 54721.82 88888.00 2015-01-27 03:24:52.750 027 12551.35 186.45 54721.85 88888.00 2015-01-27 03:24:52.875 027 12551.33 186.47 54721.85 88888.00 2015-01-27 03:24:53.000 027 12551.35 186.47 54721.85 88888.00 2015-01-27 03:24:53.125 027 12551.35 186.47 54721.88 88888.00 2015-01-27 03:24:53.250 027 12551.27 186.50 54721.88 88888.00 2015-01-27 03:24:53.375 027 12551.20 186.53 54721.85 88888.00 2015-01-27 03:24:53.500 027 12551.23 186.50 54721.85 88888.00 2015-01-27 03:24:53.625 027 12551.27 186.53 54721.85 88888.00 2015-01-27 03:24:53.750 027 12551.27 186.50 54721.85 88888.00 2015-01-27 03:24:53.875 027 12551.20 186.50 54721.82 88888.00 2015-01-27 03:24:54.000 027 12551.20 186.55 54721.85 88888.00 2015-01-27 03:24:54.125 027 12551.25 186.57 54721.88 88888.00 2015-01-27 03:24:54.250 027 12551.25 186.57 54721.88 88888.00 2015-01-27 03:24:54.375 027 12551.23 186.55 54721.85 88888.00 2015-01-27 03:24:54.500 027 12551.23 186.60 54721.85 88888.00 2015-01-27 03:24:54.625 027 12551.23 186.62 54721.85 88888.00 2015-01-27 03:24:54.750 027 12551.25 186.62 54721.90 88888.00 2015-01-27 03:24:54.875 027 12551.30 186.62 54721.90 88888.00 2015-01-27 03:24:55.000 027 12551.38 186.62 54721.88 88888.00 2015-01-27 03:24:55.125 027 12551.40 186.68 54721.90 88888.00 2015-01-27 03:24:55.250 027 12551.35 186.70 54721.90 88888.00 2015-01-27 03:24:55.375 027 12551.30 186.68 54721.90 88888.00 2015-01-27 03:24:55.500 027 12551.27 186.65 54721.85 88888.00 2015-01-27 03:24:55.625 027 12551.27 186.65 54721.85 88888.00 2015-01-27 03:24:55.750 027 12551.38 186.72 54721.88 88888.00 2015-01-27 03:24:55.875 027 12551.35 186.72 54721.90 88888.00 2015-01-27 03:24:56.000 027 12551.25 186.70 54721.88 88888.00 2015-01-27 03:24:56.125 027 12551.25 186.72 54721.88 88888.00 2015-01-27 03:24:56.250 027 12551.35 186.72 54721.90 88888.00 2015-01-27 03:24:56.375 027 12551.40 186.70 54721.88 88888.00 2015-01-27 03:24:56.500 027 12551.35 186.70 54721.93 88888.00 2015-01-27 03:24:56.625 027 12551.30 186.78 54721.93 88888.00 2015-01-27 03:24:56.750 027 12551.35 186.82 54721.95 88888.00 2015-01-27 03:24:56.875 027 12551.38 186.78 54721.93 88888.00 2015-01-27 03:24:57.000 027 12551.38 186.78 54721.93 88888.00 2015-01-27 03:24:57.125 027 12551.40 186.80 54721.93 88888.00 2015-01-27 03:24:57.250 027 12551.35 186.80 54721.95 88888.00 2015-01-27 03:24:57.375 027 12551.42 186.82 54721.95 88888.00 2015-01-27 03:24:57.500 027 12551.40 186.82 54721.95 88888.00 2015-01-27 03:24:57.625 027 12551.33 186.88 54721.95 88888.00 2015-01-27 03:24:57.750 027 12551.27 186.85 54721.95 88888.00 2015-01-27 03:24:57.875 027 12551.27 186.88 54721.95 88888.00 2015-01-27 03:24:58.000 027 12551.33 186.90 54721.95 88888.00 2015-01-27 03:24:58.125 027 12551.35 186.93 54721.95 88888.00 2015-01-27 03:24:58.250 027 12551.30 186.90 54721.95 88888.00 2015-01-27 03:24:58.375 027 12551.38 186.95 54721.90 88888.00 2015-01-27 03:24:58.500 027 12551.40 186.93 54721.93 88888.00 2015-01-27 03:24:58.625 027 12551.40 186.93 54721.95 88888.00 2015-01-27 03:24:58.750 027 12551.35 186.95 54721.95 88888.00 2015-01-27 03:24:58.875 027 12551.35 186.95 54721.95 88888.00 2015-01-27 03:24:59.000 027 12551.38 186.95 54721.93 88888.00 2015-01-27 03:24:59.125 027 12551.42 186.95 54721.95 88888.00 2015-01-27 03:24:59.250 027 12551.45 186.97 54722.00 88888.00 2015-01-27 03:24:59.375 027 12551.48 186.97 54721.97 88888.00 2015-01-27 03:24:59.500 027 12551.48 186.97 54721.95 88888.00 2015-01-27 03:24:59.625 027 12551.42 186.97 54721.95 88888.00 2015-01-27 03:24:59.750 027 12551.40 186.97 54721.95 88888.00 2015-01-27 03:24:59.875 027 12551.38 187.00 54721.97 88888.00 2015-01-27 03:25:00.000 027 12551.40 187.03 54721.95 88888.00 2015-01-27 03:25:00.125 027 12551.45 187.03 54721.95 88888.00 2015-01-27 03:25:00.250 027 12551.45 186.97 54721.95 88888.00 2015-01-27 03:25:00.375 027 12551.48 187.03 54721.95 88888.00 2015-01-27 03:25:00.500 027 12551.45 187.03 54721.97 88888.00 2015-01-27 03:25:00.625 027 12551.40 187.05 54721.97 88888.00 2015-01-27 03:25:00.750 027 12551.42 187.07 54722.00 88888.00 2015-01-27 03:25:00.875 027 12551.45 187.07 54721.97 88888.00 2015-01-27 03:25:01.000 027 12551.45 187.03 54721.95 88888.00 2015-01-27 03:25:01.125 027 12551.50 187.03 54721.95 88888.00 2015-01-27 03:25:01.250 027 12551.50 187.05 54721.97 88888.00 2015-01-27 03:25:01.375 027 12551.60 187.12 54722.00 88888.00 2015-01-27 03:25:01.500 027 12551.55 187.12 54722.00 88888.00 2015-01-27 03:25:01.625 027 12551.52 187.10 54721.97 88888.00 2015-01-27 03:25:01.750 027 12551.48 187.07 54722.00 88888.00 2015-01-27 03:25:01.875 027 12551.52 187.10 54722.00 88888.00 2015-01-27 03:25:02.000 027 12551.58 187.10 54722.00 88888.00 2015-01-27 03:25:02.125 027 12551.58 187.12 54721.97 88888.00 2015-01-27 03:25:02.250 027 12551.52 187.10 54722.00 88888.00 2015-01-27 03:25:02.375 027 12551.50 187.15 54721.97 88888.00 2015-01-27 03:25:02.500 027 12551.50 187.15 54722.00 88888.00 2015-01-27 03:25:02.625 027 12551.50 187.18 54722.00 88888.00 2015-01-27 03:25:02.750 027 12551.58 187.18 54722.00 88888.00 2015-01-27 03:25:02.875 027 12551.62 187.20 54722.00 88888.00 2015-01-27 03:25:03.000 027 12551.65 187.25 54722.00 88888.00 2015-01-27 03:25:03.125 027 12551.60 187.22 54721.97 88888.00 2015-01-27 03:25:03.250 027 12551.58 187.12 54721.97 88888.00 2015-01-27 03:25:03.375 027 12551.67 187.15 54721.97 88888.00 2015-01-27 03:25:03.500 027 12551.70 187.18 54722.00 88888.00 2015-01-27 03:25:03.625 027 12551.60 187.20 54721.97 88888.00 2015-01-27 03:25:03.750 027 12551.58 187.22 54721.97 88888.00 2015-01-27 03:25:03.875 027 12551.60 187.28 54722.00 88888.00 2015-01-27 03:25:04.000 027 12551.65 187.30 54721.97 88888.00 2015-01-27 03:25:04.125 027 12551.60 187.28 54722.00 88888.00 2015-01-27 03:25:04.250 027 12551.60 187.28 54722.00 88888.00 2015-01-27 03:25:04.375 027 12551.67 187.25 54722.00 88888.00 2015-01-27 03:25:04.500 027 12551.67 187.25 54722.00 88888.00 2015-01-27 03:25:04.625 027 12551.70 187.28 54722.03 88888.00 2015-01-27 03:25:04.750 027 12551.75 187.30 54722.03 88888.00 2015-01-27 03:25:04.875 027 12551.75 187.32 54721.97 88888.00 2015-01-27 03:25:05.000 027 12551.73 187.32 54721.97 88888.00 2015-01-27 03:25:05.125 027 12551.73 187.32 54722.00 88888.00 2015-01-27 03:25:05.250 027 12551.77 187.35 54722.00 88888.00 2015-01-27 03:25:05.375 027 12551.85 187.35 54722.00 88888.00 2015-01-27 03:25:05.500 027 12551.80 187.35 54722.00 88888.00 2015-01-27 03:25:05.625 027 12551.75 187.35 54722.00 88888.00 2015-01-27 03:25:05.750 027 12551.77 187.35 54722.03 88888.00 2015-01-27 03:25:05.875 027 12551.85 187.38 54722.05 88888.00 2015-01-27 03:25:06.000 027 12551.85 187.40 54722.05 88888.00 2015-01-27 03:25:06.125 027 12551.85 187.40 54722.10 88888.00 2015-01-27 03:25:06.250 027 12551.80 187.38 54722.07 88888.00 2015-01-27 03:25:06.375 027 12551.80 187.40 54722.05 88888.00 2015-01-27 03:25:06.500 027 12551.75 187.40 54722.05 88888.00 2015-01-27 03:25:06.625 027 12551.75 187.43 54722.07 88888.00 2015-01-27 03:25:06.750 027 12551.75 187.45 54722.07 88888.00 2015-01-27 03:25:06.875 027 12551.75 187.43 54722.05 88888.00 2015-01-27 03:25:07.000 027 12551.80 187.40 54722.05 88888.00 2015-01-27 03:25:07.125 027 12551.90 187.43 54722.07 88888.00 2015-01-27 03:25:07.250 027 12551.88 187.43 54722.07 88888.00 2015-01-27 03:25:07.375 027 12551.83 187.40 54722.10 88888.00 2015-01-27 03:25:07.500 027 12551.75 187.43 54722.07 88888.00 2015-01-27 03:25:07.625 027 12551.80 187.47 54722.07 88888.00 2015-01-27 03:25:07.750 027 12551.92 187.50 54722.05 88888.00 2015-01-27 03:25:07.875 027 12551.92 187.53 54722.05 88888.00 2015-01-27 03:25:08.000 027 12551.85 187.50 54722.07 88888.00 2015-01-27 03:25:08.125 027 12551.83 187.53 54722.10 88888.00 2015-01-27 03:25:08.250 027 12551.85 187.47 54722.10 88888.00 2015-01-27 03:25:08.375 027 12551.88 187.50 54722.10 88888.00 2015-01-27 03:25:08.500 027 12551.88 187.47 54722.10 88888.00 2015-01-27 03:25:08.625 027 12551.95 187.53 54722.10 88888.00 2015-01-27 03:25:08.750 027 12551.98 187.53 54722.10 88888.00 2015-01-27 03:25:08.875 027 12551.98 187.55 54722.07 88888.00 2015-01-27 03:25:09.000 027 12551.95 187.53 54722.07 88888.00 2015-01-27 03:25:09.125 027 12551.95 187.50 54722.07 88888.00 2015-01-27 03:25:09.250 027 12551.95 187.53 54722.05 88888.00 2015-01-27 03:25:09.375 027 12552.00 187.57 54722.05 88888.00 2015-01-27 03:25:09.500 027 12551.98 187.57 54722.07 88888.00 2015-01-27 03:25:09.625 027 12552.02 187.57 54722.07 88888.00 2015-01-27 03:25:09.750 027 12552.08 187.57 54722.07 88888.00 2015-01-27 03:25:09.875 027 12552.02 187.55 54722.07 88888.00 2015-01-27 03:25:10.000 027 12552.00 187.55 54722.10 88888.00 2015-01-27 03:25:10.125 027 12552.00 187.57 54722.07 88888.00 2015-01-27 03:25:10.250 027 12552.02 187.60 54722.07 88888.00 2015-01-27 03:25:10.375 027 12552.10 187.62 54722.12 88888.00 2015-01-27 03:25:10.500 027 12552.15 187.65 54722.12 88888.00 2015-01-27 03:25:10.625 027 12552.10 187.62 54722.12 88888.00 2015-01-27 03:25:10.750 027 12552.08 187.65 54722.10 88888.00 2015-01-27 03:25:10.875 027 12552.08 187.62 54722.10 88888.00 2015-01-27 03:25:11.000 027 12552.10 187.62 54722.12 88888.00 2015-01-27 03:25:11.125 027 12552.10 187.62 54722.12 88888.00 2015-01-27 03:25:11.250 027 12552.05 187.62 54722.12 88888.00 2015-01-27 03:25:11.375 027 12552.08 187.65 54722.12 88888.00 2015-01-27 03:25:11.500 027 12552.02 187.65 54722.15 88888.00 2015-01-27 03:25:11.625 027 12552.02 187.68 54722.10 88888.00 2015-01-27 03:25:11.750 027 12552.05 187.62 54722.12 88888.00 2015-01-27 03:25:11.875 027 12552.10 187.62 54722.15 88888.00 2015-01-27 03:25:12.000 027 12552.20 187.65 54722.15 88888.00 2015-01-27 03:25:12.125 027 12552.27 187.65 54722.12 88888.00 2015-01-27 03:25:12.250 027 12552.17 187.60 54722.12 88888.00 2015-01-27 03:25:12.375 027 12552.15 187.65 54722.10 88888.00 2015-01-27 03:25:12.500 027 12552.10 187.65 54722.07 88888.00 2015-01-27 03:25:12.625 027 12552.10 187.62 54722.07 88888.00 2015-01-27 03:25:12.750 027 12552.10 187.65 54722.12 88888.00 2015-01-27 03:25:12.875 027 12552.12 187.68 54722.15 88888.00 2015-01-27 03:25:13.000 027 12552.15 187.68 54722.12 88888.00 2015-01-27 03:25:13.125 027 12552.20 187.68 54722.15 88888.00 2015-01-27 03:25:13.250 027 12552.12 187.65 54722.15 88888.00 2015-01-27 03:25:13.375 027 12552.12 187.70 54722.15 88888.00 2015-01-27 03:25:13.500 027 12552.15 187.72 54722.15 88888.00 2015-01-27 03:25:13.625 027 12552.15 187.72 54722.15 88888.00 2015-01-27 03:25:13.750 027 12552.10 187.72 54722.15 88888.00 2015-01-27 03:25:13.875 027 12552.08 187.75 54722.12 88888.00 2015-01-27 03:25:14.000 027 12552.10 187.75 54722.12 88888.00 2015-01-27 03:25:14.125 027 12552.20 187.75 54722.12 88888.00 2015-01-27 03:25:14.250 027 12552.12 187.70 54722.12 88888.00 2015-01-27 03:25:14.375 027 12552.12 187.70 54722.15 88888.00 2015-01-27 03:25:14.500 027 12552.15 187.72 54722.15 88888.00 2015-01-27 03:25:14.625 027 12552.23 187.78 54722.18 88888.00 2015-01-27 03:25:14.750 027 12552.23 187.75 54722.15 88888.00 2015-01-27 03:25:14.875 027 12552.15 187.72 54722.12 88888.00 2015-01-27 03:25:15.000 027 12552.10 187.70 54722.10 88888.00 2015-01-27 03:25:15.125 027 12552.15 187.78 54722.12 88888.00 2015-01-27 03:25:15.250 027 12552.15 187.75 54722.15 88888.00 2015-01-27 03:25:15.375 027 12552.12 187.78 54722.18 88888.00 2015-01-27 03:25:15.500 027 12552.10 187.78 54722.15 88888.00 2015-01-27 03:25:15.625 027 12552.15 187.80 54722.18 88888.00 2015-01-27 03:25:15.750 027 12552.23 187.78 54722.15 88888.00 2015-01-27 03:25:15.875 027 12552.23 187.78 54722.20 88888.00 2015-01-27 03:25:16.000 027 12552.25 187.80 54722.22 88888.00 2015-01-27 03:25:16.125 027 12552.23 187.82 54722.20 88888.00 2015-01-27 03:25:16.250 027 12552.17 187.85 54722.22 88888.00 2015-01-27 03:25:16.375 027 12552.17 187.80 54722.20 88888.00 2015-01-27 03:25:16.500 027 12552.12 187.78 54722.18 88888.00 2015-01-27 03:25:16.625 027 12552.12 187.80 54722.18 88888.00 2015-01-27 03:25:16.750 027 12552.12 187.82 54722.20 88888.00 2015-01-27 03:25:16.875 027 12552.17 187.85 54722.20 88888.00 2015-01-27 03:25:17.000 027 12552.12 187.82 54722.22 88888.00 2015-01-27 03:25:17.125 027 12552.12 187.82 54722.25 88888.00 2015-01-27 03:25:17.250 027 12552.15 187.80 54722.25 88888.00 2015-01-27 03:25:17.375 027 12552.23 187.82 54722.22 88888.00 2015-01-27 03:25:17.500 027 12552.25 187.82 54722.20 88888.00 2015-01-27 03:25:17.625 027 12552.17 187.80 54722.20 88888.00 2015-01-27 03:25:17.750 027 12552.15 187.82 54722.22 88888.00 2015-01-27 03:25:17.875 027 12552.12 187.80 54722.22 88888.00 2015-01-27 03:25:18.000 027 12552.17 187.82 54722.22 88888.00 2015-01-27 03:25:18.125 027 12552.20 187.82 54722.22 88888.00 2015-01-27 03:25:18.250 027 12552.23 187.85 54722.22 88888.00 2015-01-27 03:25:18.375 027 12552.23 187.82 54722.20 88888.00 2015-01-27 03:25:18.500 027 12552.23 187.82 54722.22 88888.00 2015-01-27 03:25:18.625 027 12552.20 187.85 54722.25 88888.00 2015-01-27 03:25:18.750 027 12552.20 187.88 54722.22 88888.00 2015-01-27 03:25:18.875 027 12552.20 187.85 54722.22 88888.00 2015-01-27 03:25:19.000 027 12552.23 187.82 54722.20 88888.00 2015-01-27 03:25:19.125 027 12552.27 187.85 54722.25 88888.00 2015-01-27 03:25:19.250 027 12552.23 187.82 54722.28 88888.00 2015-01-27 03:25:19.375 027 12552.27 187.90 54722.28 88888.00 2015-01-27 03:25:19.500 027 12552.27 187.90 54722.25 88888.00 2015-01-27 03:25:19.625 027 12552.25 187.88 54722.20 88888.00 2015-01-27 03:25:19.750 027 12552.23 187.88 54722.22 88888.00 2015-01-27 03:25:19.875 027 12552.33 187.90 54722.28 88888.00 2015-01-27 03:25:20.000 027 12552.35 187.90 54722.28 88888.00 2015-01-27 03:25:20.125 027 12552.33 187.90 54722.28 88888.00 2015-01-27 03:25:20.250 027 12552.33 187.82 54722.28 88888.00 2015-01-27 03:25:20.375 027 12552.35 187.90 54722.28 88888.00 2015-01-27 03:25:20.500 027 12552.25 187.90 54722.25 88888.00 2015-01-27 03:25:20.625 027 12552.20 187.88 54722.28 88888.00 2015-01-27 03:25:20.750 027 12552.23 187.88 54722.25 88888.00 2015-01-27 03:25:20.875 027 12552.23 187.88 54722.28 88888.00 2015-01-27 03:25:21.000 027 12552.25 187.90 54722.28 88888.00 2015-01-27 03:25:21.125 027 12552.23 187.90 54722.28 88888.00 2015-01-27 03:25:21.250 027 12552.23 187.90 54722.28 88888.00 2015-01-27 03:25:21.375 027 12552.33 187.95 54722.28 88888.00 2015-01-27 03:25:21.500 027 12552.33 187.93 54722.28 88888.00 2015-01-27 03:25:21.625 027 12552.33 187.93 54722.30 88888.00 2015-01-27 03:25:21.750 027 12552.30 187.90 54722.30 88888.00 2015-01-27 03:25:21.875 027 12552.27 187.90 54722.30 88888.00 2015-01-27 03:25:22.000 027 12552.27 187.90 54722.30 88888.00 2015-01-27 03:25:22.125 027 12552.30 187.93 54722.30 88888.00 2015-01-27 03:25:22.250 027 12552.35 187.93 54722.30 88888.00 2015-01-27 03:25:22.375 027 12552.40 187.97 54722.32 88888.00 2015-01-27 03:25:22.500 027 12552.27 187.95 54722.28 88888.00 2015-01-27 03:25:22.625 027 12552.25 187.95 54722.28 88888.00 2015-01-27 03:25:22.750 027 12552.27 187.95 54722.30 88888.00 2015-01-27 03:25:22.875 027 12552.30 187.95 54722.30 88888.00 2015-01-27 03:25:23.000 027 12552.35 187.95 54722.32 88888.00 2015-01-27 03:25:23.125 027 12552.33 187.97 54722.30 88888.00 2015-01-27 03:25:23.250 027 12552.25 187.95 54722.30 88888.00 2015-01-27 03:25:23.375 027 12552.25 187.95 54722.30 88888.00 2015-01-27 03:25:23.500 027 12552.20 187.95 54722.30 88888.00 2015-01-27 03:25:23.625 027 12552.23 187.95 54722.32 88888.00 2015-01-27 03:25:23.750 027 12552.27 187.97 54722.35 88888.00 2015-01-27 03:25:23.875 027 12552.33 188.00 54722.32 88888.00 2015-01-27 03:25:24.000 027 12552.35 187.97 54722.28 88888.00 2015-01-27 03:25:24.125 027 12552.35 188.00 54722.32 88888.00 2015-01-27 03:25:24.250 027 12552.33 188.00 54722.35 88888.00 2015-01-27 03:25:24.375 027 12552.38 188.00 54722.35 88888.00 2015-01-27 03:25:24.500 027 12552.40 187.97 54722.35 88888.00 2015-01-27 03:25:24.625 027 12552.30 188.00 54722.38 88888.00 2015-01-27 03:25:24.750 027 12552.25 188.00 54722.35 88888.00 2015-01-27 03:25:24.875 027 12552.27 188.00 54722.35 88888.00 2015-01-27 03:25:25.000 027 12552.30 188.03 54722.35 88888.00 2015-01-27 03:25:25.125 027 12552.30 188.05 54722.38 88888.00 2015-01-27 03:25:25.250 027 12552.20 188.03 54722.40 88888.00 2015-01-27 03:25:25.375 027 12552.33 188.05 54722.38 88888.00 2015-01-27 03:25:25.500 027 12552.35 188.05 54722.38 88888.00 2015-01-27 03:25:25.625 027 12552.40 188.05 54722.38 88888.00 2015-01-27 03:25:25.750 027 12552.45 188.05 54722.38 88888.00 2015-01-27 03:25:25.875 027 12552.48 188.07 54722.40 88888.00 2015-01-27 03:25:26.000 027 12552.40 188.05 54722.40 88888.00 2015-01-27 03:25:26.125 027 12552.35 188.07 54722.38 88888.00 2015-01-27 03:25:26.250 027 12552.38 188.05 54722.40 88888.00 2015-01-27 03:25:26.375 027 12552.40 188.05 54722.40 88888.00 2015-01-27 03:25:26.500 027 12552.42 188.07 54722.38 88888.00 2015-01-27 03:25:26.625 027 12552.38 188.05 54722.40 88888.00 2015-01-27 03:25:26.750 027 12552.33 188.05 54722.40 88888.00 2015-01-27 03:25:26.875 027 12552.27 188.05 54722.40 88888.00 2015-01-27 03:25:27.000 027 12552.23 188.05 54722.40 88888.00 2015-01-27 03:25:27.125 027 12552.20 188.03 54722.40 88888.00 2015-01-27 03:25:27.250 027 12552.20 188.03 54722.43 88888.00 2015-01-27 03:25:27.375 027 12552.23 188.05 54722.40 88888.00 2015-01-27 03:25:27.500 027 12552.23 188.07 54722.40 88888.00 2015-01-27 03:25:27.625 027 12552.23 188.07 54722.40 88888.00 2015-01-27 03:25:27.750 027 12552.30 188.10 54722.43 88888.00 2015-01-27 03:25:27.875 027 12552.35 188.05 54722.45 88888.00 2015-01-27 03:25:28.000 027 12552.35 188.05 54722.45 88888.00 2015-01-27 03:25:28.125 027 12552.33 188.07 54722.45 88888.00 2015-01-27 03:25:28.250 027 12552.30 188.05 54722.45 88888.00 2015-01-27 03:25:28.375 027 12552.33 188.10 54722.47 88888.00 2015-01-27 03:25:28.500 027 12552.30 188.07 54722.45 88888.00 2015-01-27 03:25:28.625 027 12552.27 188.05 54722.45 88888.00 2015-01-27 03:25:28.750 027 12552.23 188.07 54722.45 88888.00 2015-01-27 03:25:28.875 027 12552.23 188.10 54722.47 88888.00 2015-01-27 03:25:29.000 027 12552.20 188.10 54722.45 88888.00 2015-01-27 03:25:29.125 027 12552.17 188.07 54722.45 88888.00 2015-01-27 03:25:29.250 027 12552.25 188.12 54722.50 88888.00 2015-01-27 03:25:29.375 027 12552.35 188.12 54722.50 88888.00 2015-01-27 03:25:29.500 027 12552.27 188.07 54722.47 88888.00 2015-01-27 03:25:29.625 027 12552.30 188.07 54722.45 88888.00 2015-01-27 03:25:29.750 027 12552.33 188.10 54722.47 88888.00 2015-01-27 03:25:29.875 027 12552.23 188.07 54722.45 88888.00 2015-01-27 03:25:30.000 027 12552.23 188.07 54722.45 88888.00 2015-01-27 03:25:30.125 027 12552.23 188.12 54722.50 88888.00 2015-01-27 03:25:30.250 027 12552.23 188.12 54722.50 88888.00 2015-01-27 03:25:30.375 027 12552.33 188.12 54722.47 88888.00 2015-01-27 03:25:30.500 027 12552.35 188.10 54722.47 88888.00 2015-01-27 03:25:30.625 027 12552.33 188.12 54722.50 88888.00 2015-01-27 03:25:30.750 027 12552.27 188.12 54722.55 88888.00 2015-01-27 03:25:30.875 027 12552.30 188.12 54722.55 88888.00 2015-01-27 03:25:31.000 027 12552.33 188.10 54722.50 88888.00 2015-01-27 03:25:31.125 027 12552.35 188.10 54722.53 88888.00 2015-01-27 03:25:31.250 027 12552.30 188.07 54722.53 88888.00 2015-01-27 03:25:31.375 027 12552.27 188.07 54722.53 88888.00 2015-01-27 03:25:31.500 027 12552.25 188.10 54722.53 88888.00 2015-01-27 03:25:31.625 027 12552.30 188.15 54722.57 88888.00 2015-01-27 03:25:31.750 027 12552.23 188.15 54722.55 88888.00 2015-01-27 03:25:31.875 027 12552.23 188.15 54722.53 88888.00 2015-01-27 03:25:32.000 027 12552.27 188.15 54722.55 88888.00 2015-01-27 03:25:32.125 027 12552.33 188.18 54722.55 88888.00 2015-01-27 03:25:32.250 027 12552.30 188.12 54722.55 88888.00 2015-01-27 03:25:32.375 027 12552.33 188.18 54722.57 88888.00 2015-01-27 03:25:32.500 027 12552.33 188.20 54722.57 88888.00 2015-01-27 03:25:32.625 027 12552.33 188.15 54722.57 88888.00 2015-01-27 03:25:32.750 027 12552.30 188.12 54722.53 88888.00 2015-01-27 03:25:32.875 027 12552.30 188.12 54722.55 88888.00 2015-01-27 03:25:33.000 027 12552.33 188.18 54722.55 88888.00 2015-01-27 03:25:33.125 027 12552.33 188.20 54722.60 88888.00 2015-01-27 03:25:33.250 027 12552.30 188.18 54722.60 88888.00 2015-01-27 03:25:33.375 027 12552.38 188.20 54722.57 88888.00 2015-01-27 03:25:33.500 027 12552.40 188.22 54722.57 88888.00 2015-01-27 03:25:33.625 027 12552.35 188.25 54722.55 88888.00 2015-01-27 03:25:33.750 027 12552.30 188.25 54722.57 88888.00 2015-01-27 03:25:33.875 027 12552.25 188.22 54722.57 88888.00 2015-01-27 03:25:34.000 027 12552.35 188.28 54722.60 88888.00 2015-01-27 03:25:34.125 027 12552.42 188.28 54722.60 88888.00 2015-01-27 03:25:34.250 027 12552.35 188.22 54722.60 88888.00 2015-01-27 03:25:34.375 027 12552.30 188.22 54722.57 88888.00 2015-01-27 03:25:34.500 027 12552.17 188.22 54722.62 88888.00 2015-01-27 03:25:34.625 027 12552.20 188.25 54722.60 88888.00 2015-01-27 03:25:34.750 027 12552.27 188.22 54722.57 88888.00 2015-01-27 03:25:34.875 027 12552.27 188.22 54722.60 88888.00 2015-01-27 03:25:35.000 027 12552.33 188.22 54722.57 88888.00 2015-01-27 03:25:35.125 027 12552.40 188.25 54722.62 88888.00 2015-01-27 03:25:35.250 027 12552.33 188.25 54722.62 88888.00 2015-01-27 03:25:35.375 027 12552.33 188.22 54722.62 88888.00 2015-01-27 03:25:35.500 027 12552.35 188.22 54722.65 88888.00 2015-01-27 03:25:35.625 027 12552.42 188.25 54722.65 88888.00 2015-01-27 03:25:35.750 027 12552.42 188.25 54722.62 88888.00 2015-01-27 03:25:35.875 027 12552.42 188.22 54722.62 88888.00 2015-01-27 03:25:36.000 027 12552.45 188.25 54722.65 88888.00 2015-01-27 03:25:36.125 027 12552.42 188.30 54722.70 88888.00 2015-01-27 03:25:36.250 027 12552.40 188.25 54722.68 88888.00 2015-01-27 03:25:36.375 027 12552.42 188.25 54722.68 88888.00 2015-01-27 03:25:36.500 027 12552.45 188.25 54722.68 88888.00 2015-01-27 03:25:36.625 027 12552.42 188.22 54722.68 88888.00 2015-01-27 03:25:36.750 027 12552.40 188.25 54722.68 88888.00 2015-01-27 03:25:36.875 027 12552.42 188.25 54722.72 88888.00 2015-01-27 03:25:37.000 027 12552.38 188.28 54722.70 88888.00 2015-01-27 03:25:37.125 027 12552.35 188.25 54722.70 88888.00 2015-01-27 03:25:37.250 027 12552.38 188.22 54722.68 88888.00 2015-01-27 03:25:37.375 027 12552.45 188.22 54722.68 88888.00 2015-01-27 03:25:37.500 027 12552.38 188.22 54722.70 88888.00 2015-01-27 03:25:37.625 027 12552.35 188.25 54722.70 88888.00 2015-01-27 03:25:37.750 027 12552.35 188.28 54722.72 88888.00 2015-01-27 03:25:37.875 027 12552.40 188.28 54722.72 88888.00 2015-01-27 03:25:38.000 027 12552.42 188.28 54722.72 88888.00 2015-01-27 03:25:38.125 027 12552.40 188.28 54722.70 88888.00 2015-01-27 03:25:38.250 027 12552.33 188.22 54722.68 88888.00 2015-01-27 03:25:38.375 027 12552.38 188.20 54722.70 88888.00 2015-01-27 03:25:38.500 027 12552.42 188.22 54722.70 88888.00 2015-01-27 03:25:38.625 027 12552.42 188.25 54722.70 88888.00 2015-01-27 03:25:38.750 027 12552.45 188.28 54722.72 88888.00 2015-01-27 03:25:38.875 027 12552.42 188.28 54722.75 88888.00 2015-01-27 03:25:39.000 027 12552.35 188.25 54722.72 88888.00 2015-01-27 03:25:39.125 027 12552.33 188.28 54722.75 88888.00 2015-01-27 03:25:39.250 027 12552.38 188.22 54722.75 88888.00 2015-01-27 03:25:39.375 027 12552.42 188.25 54722.75 88888.00 2015-01-27 03:25:39.500 027 12552.45 188.25 54722.78 88888.00 2015-01-27 03:25:39.625 027 12552.45 188.25 54722.75 88888.00 2015-01-27 03:25:39.750 027 12552.42 188.30 54722.72 88888.00 2015-01-27 03:25:39.875 027 12552.42 188.32 54722.78 88888.00 2015-01-27 03:25:40.000 027 12552.40 188.28 54722.75 88888.00 2015-01-27 03:25:40.125 027 12552.35 188.28 54722.80 88888.00 2015-01-27 03:25:40.250 027 12552.38 188.28 54722.82 88888.00 2015-01-27 03:25:40.375 027 12552.45 188.28 54722.78 88888.00 2015-01-27 03:25:40.500 027 12552.45 188.25 54722.80 88888.00 2015-01-27 03:25:40.625 027 12552.42 188.25 54722.78 88888.00 2015-01-27 03:25:40.750 027 12552.42 188.28 54722.78 88888.00 2015-01-27 03:25:40.875 027 12552.42 188.28 54722.80 88888.00 2015-01-27 03:25:41.000 027 12552.50 188.28 54722.78 88888.00 2015-01-27 03:25:41.125 027 12552.50 188.25 54722.78 88888.00 2015-01-27 03:25:41.250 027 12552.48 188.22 54722.80 88888.00 2015-01-27 03:25:41.375 027 12552.50 188.25 54722.82 88888.00 2015-01-27 03:25:41.500 027 12552.45 188.28 54722.82 88888.00 2015-01-27 03:25:41.625 027 12552.42 188.28 54722.82 88888.00 2015-01-27 03:25:41.750 027 12552.38 188.28 54722.82 88888.00 2015-01-27 03:25:41.875 027 12552.38 188.28 54722.82 88888.00 2015-01-27 03:25:42.000 027 12552.42 188.28 54722.82 88888.00 2015-01-27 03:25:42.125 027 12552.40 188.28 54722.82 88888.00 2015-01-27 03:25:42.250 027 12552.35 188.28 54722.82 88888.00 2015-01-27 03:25:42.375 027 12552.35 188.25 54722.82 88888.00 2015-01-27 03:25:42.500 027 12552.40 188.30 54722.88 88888.00 2015-01-27 03:25:42.625 027 12552.42 188.32 54722.90 88888.00 2015-01-27 03:25:42.750 027 12552.48 188.32 54722.88 88888.00 2015-01-27 03:25:42.875 027 12552.48 188.25 54722.88 88888.00 2015-01-27 03:25:43.000 027 12552.42 188.28 54722.85 88888.00 2015-01-27 03:25:43.125 027 12552.40 188.28 54722.85 88888.00 2015-01-27 03:25:43.250 027 12552.35 188.28 54722.90 88888.00 2015-01-27 03:25:43.375 027 12552.35 188.28 54722.88 88888.00 2015-01-27 03:25:43.500 027 12552.35 188.28 54722.88 88888.00 2015-01-27 03:25:43.625 027 12552.38 188.30 54722.85 88888.00 2015-01-27 03:25:43.750 027 12552.40 188.28 54722.82 88888.00 2015-01-27 03:25:43.875 027 12552.40 188.30 54722.88 88888.00 2015-01-27 03:25:44.000 027 12552.40 188.25 54722.90 88888.00 2015-01-27 03:25:44.125 027 12552.38 188.25 54722.88 88888.00 2015-01-27 03:25:44.250 027 12552.33 188.25 54722.88 88888.00 2015-01-27 03:25:44.375 027 12552.38 188.28 54722.90 88888.00 2015-01-27 03:25:44.500 027 12552.40 188.30 54722.93 88888.00 2015-01-27 03:25:44.625 027 12552.40 188.30 54722.95 88888.00 2015-01-27 03:25:44.750 027 12552.40 188.30 54722.93 88888.00 2015-01-27 03:25:44.875 027 12552.38 188.30 54722.90 88888.00 2015-01-27 03:25:45.000 027 12552.40 188.32 54722.90 88888.00 2015-01-27 03:25:45.125 027 12552.38 188.32 54722.95 88888.00 2015-01-27 03:25:45.250 027 12552.38 188.28 54722.97 88888.00 2015-01-27 03:25:45.375 027 12552.40 188.28 54722.93 88888.00 2015-01-27 03:25:45.500 027 12552.42 188.28 54722.93 88888.00 2015-01-27 03:25:45.625 027 12552.42 188.30 54722.93 88888.00 2015-01-27 03:25:45.750 027 12552.45 188.32 54722.95 88888.00 2015-01-27 03:25:45.875 027 12552.48 188.35 54722.97 88888.00 2015-01-27 03:25:46.000 027 12552.45 188.32 54722.95 88888.00 2015-01-27 03:25:46.125 027 12552.45 188.30 54722.95 88888.00 2015-01-27 03:25:46.250 027 12552.40 188.30 54722.97 88888.00 2015-01-27 03:25:46.375 027 12552.45 188.30 54722.97 88888.00 2015-01-27 03:25:46.500 027 12552.55 188.35 54723.03 88888.00 2015-01-27 03:25:46.625 027 12552.58 188.35 54723.00 88888.00 2015-01-27 03:25:46.750 027 12552.55 188.35 54722.97 88888.00 2015-01-27 03:25:46.875 027 12552.58 188.35 54722.97 88888.00 2015-01-27 03:25:47.000 027 12552.58 188.35 54723.00 88888.00 2015-01-27 03:25:47.125 027 12552.60 188.38 54723.05 88888.00 2015-01-27 03:25:47.250 027 12552.48 188.32 54723.03 88888.00 2015-01-27 03:25:47.375 027 12552.50 188.35 54723.00 88888.00 2015-01-27 03:25:47.500 027 12552.52 188.30 54723.03 88888.00 2015-01-27 03:25:47.625 027 12552.50 188.32 54723.05 88888.00 2015-01-27 03:25:47.750 027 12552.50 188.38 54723.03 88888.00 2015-01-27 03:25:47.875 027 12552.50 188.35 54723.00 88888.00 2015-01-27 03:25:48.000 027 12552.50 188.32 54722.97 88888.00 2015-01-27 03:25:48.125 027 12552.52 188.32 54723.03 88888.00 2015-01-27 03:25:48.250 027 12552.50 188.35 54723.05 88888.00 2015-01-27 03:25:48.375 027 12552.48 188.35 54723.07 88888.00 2015-01-27 03:25:48.500 027 12552.48 188.38 54723.07 88888.00 2015-01-27 03:25:48.625 027 12552.52 188.35 54723.07 88888.00 2015-01-27 03:25:48.750 027 12552.45 188.38 54723.07 88888.00 2015-01-27 03:25:48.875 027 12552.33 188.35 54723.10 88888.00 2015-01-27 03:25:49.000 027 12552.35 188.38 54723.10 88888.00 2015-01-27 03:25:49.125 027 12552.38 188.40 54723.07 88888.00 2015-01-27 03:25:49.250 027 12552.35 188.30 54723.10 88888.00 2015-01-27 03:25:49.375 027 12552.42 188.30 54723.07 88888.00 2015-01-27 03:25:49.500 027 12552.40 188.30 54723.07 88888.00 2015-01-27 03:25:49.625 027 12552.40 188.28 54723.07 88888.00 2015-01-27 03:25:49.750 027 12552.40 188.28 54723.07 88888.00 2015-01-27 03:25:49.875 027 12552.40 188.35 54723.07 88888.00 2015-01-27 03:25:50.000 027 12552.42 188.32 54723.05 88888.00 2015-01-27 03:25:50.125 027 12552.42 188.35 54723.05 88888.00 2015-01-27 03:25:50.250 027 12552.38 188.30 54723.05 88888.00 2015-01-27 03:25:50.375 027 12552.40 188.28 54723.05 88888.00 2015-01-27 03:25:50.500 027 12552.50 188.32 54723.07 88888.00 2015-01-27 03:25:50.625 027 12552.55 188.32 54723.10 88888.00 2015-01-27 03:25:50.750 027 12552.52 188.35 54723.10 88888.00 2015-01-27 03:25:50.875 027 12552.58 188.35 54723.15 88888.00 2015-01-27 03:25:51.000 027 12552.58 188.30 54723.12 88888.00 2015-01-27 03:25:51.125 027 12552.52 188.30 54723.12 88888.00 2015-01-27 03:25:51.250 027 12552.52 188.30 54723.10 88888.00 2015-01-27 03:25:51.375 027 12552.52 188.32 54723.12 88888.00 2015-01-27 03:25:51.500 027 12552.50 188.32 54723.10 88888.00 2015-01-27 03:25:51.625 027 12552.48 188.30 54723.10 88888.00 2015-01-27 03:25:51.750 027 12552.48 188.30 54723.10 88888.00 2015-01-27 03:25:51.875 027 12552.45 188.35 54723.10 88888.00 2015-01-27 03:25:52.000 027 12552.50 188.30 54723.15 88888.00 2015-01-27 03:25:52.125 027 12552.55 188.28 54723.15 88888.00 2015-01-27 03:25:52.250 027 12552.50 188.22 54723.15 88888.00 2015-01-27 03:25:52.375 027 12552.48 188.30 54723.18 88888.00 2015-01-27 03:25:52.500 027 12552.48 188.32 54723.15 88888.00 2015-01-27 03:25:52.625 027 12552.40 188.28 54723.15 88888.00 2015-01-27 03:25:52.750 027 12552.35 188.30 54723.12 88888.00 2015-01-27 03:25:52.875 027 12552.40 188.30 54723.15 88888.00 2015-01-27 03:25:53.000 027 12552.40 188.30 54723.12 88888.00 2015-01-27 03:25:53.125 027 12552.48 188.30 54723.15 88888.00 2015-01-27 03:25:53.250 027 12552.40 188.25 54723.15 88888.00 2015-01-27 03:25:53.375 027 12552.40 188.25 54723.12 88888.00 2015-01-27 03:25:53.500 027 12552.42 188.28 54723.12 88888.00 2015-01-27 03:25:53.625 027 12552.38 188.25 54723.15 88888.00 2015-01-27 03:25:53.750 027 12552.35 188.30 54723.18 88888.00 2015-01-27 03:25:53.875 027 12552.38 188.32 54723.20 88888.00 2015-01-27 03:25:54.000 027 12552.42 188.28 54723.15 88888.00 2015-01-27 03:25:54.125 027 12552.42 188.28 54723.18 88888.00 2015-01-27 03:25:54.250 027 12552.33 188.28 54723.18 88888.00 2015-01-27 03:25:54.375 027 12552.35 188.30 54723.18 88888.00 2015-01-27 03:25:54.500 027 12552.38 188.30 54723.20 88888.00 2015-01-27 03:25:54.625 027 12552.35 188.32 54723.20 88888.00 2015-01-27 03:25:54.750 027 12552.35 188.30 54723.20 88888.00 2015-01-27 03:25:54.875 027 12552.38 188.30 54723.20 88888.00 2015-01-27 03:25:55.000 027 12552.35 188.30 54723.18 88888.00 2015-01-27 03:25:55.125 027 12552.38 188.32 54723.20 88888.00 2015-01-27 03:25:55.250 027 12552.40 188.32 54723.20 88888.00 2015-01-27 03:25:55.375 027 12552.40 188.35 54723.20 88888.00 2015-01-27 03:25:55.500 027 12552.40 188.35 54723.20 88888.00 2015-01-27 03:25:55.625 027 12552.40 188.30 54723.20 88888.00 2015-01-27 03:25:55.750 027 12552.38 188.25 54723.20 88888.00 2015-01-27 03:25:55.875 027 12552.45 188.30 54723.20 88888.00 2015-01-27 03:25:56.000 027 12552.50 188.30 54723.20 88888.00 2015-01-27 03:25:56.125 027 12552.45 188.32 54723.22 88888.00 2015-01-27 03:25:56.250 027 12552.40 188.28 54723.20 88888.00 2015-01-27 03:25:56.375 027 12552.40 188.32 54723.25 88888.00 2015-01-27 03:25:56.500 027 12552.45 188.32 54723.25 88888.00 2015-01-27 03:25:56.625 027 12552.42 188.32 54723.25 88888.00 2015-01-27 03:25:56.750 027 12552.35 188.32 54723.22 88888.00 2015-01-27 03:25:56.875 027 12552.33 188.32 54723.22 88888.00 2015-01-27 03:25:57.000 027 12552.40 188.30 54723.20 88888.00 2015-01-27 03:25:57.125 027 12552.40 188.30 54723.20 88888.00 2015-01-27 03:25:57.250 027 12552.40 188.30 54723.25 88888.00 2015-01-27 03:25:57.375 027 12552.42 188.32 54723.28 88888.00 2015-01-27 03:25:57.500 027 12552.42 188.32 54723.25 88888.00 2015-01-27 03:25:57.625 027 12552.38 188.35 54723.25 88888.00 2015-01-27 03:25:57.750 027 12552.30 188.38 54723.22 88888.00 2015-01-27 03:25:57.875 027 12552.30 188.35 54723.22 88888.00 2015-01-27 03:25:58.000 027 12552.30 188.32 54723.22 88888.00 2015-01-27 03:25:58.125 027 12552.30 188.32 54723.28 88888.00 2015-01-27 03:25:58.250 027 12552.35 188.32 54723.28 88888.00 2015-01-27 03:25:58.375 027 12552.33 188.32 54723.28 88888.00 2015-01-27 03:25:58.500 027 12552.30 188.32 54723.28 88888.00 2015-01-27 03:25:58.625 027 12552.27 188.32 54723.30 88888.00 2015-01-27 03:25:58.750 027 12552.17 188.32 54723.32 88888.00 2015-01-27 03:25:58.875 027 12552.05 188.30 54723.35 88888.00 2015-01-27 03:25:59.000 027 12552.08 188.30 54723.30 88888.00 2015-01-27 03:25:59.125 027 12552.15 188.30 54723.30 88888.00 2015-01-27 03:25:59.250 027 12552.17 188.25 54723.32 88888.00 2015-01-27 03:25:59.375 027 12552.23 188.30 54723.35 88888.00 2015-01-27 03:25:59.500 027 12552.23 188.28 54723.35 88888.00 2015-01-27 03:25:59.625 027 12552.17 188.30 54723.32 88888.00 2015-01-27 03:25:59.750 027 12552.15 188.28 54723.32 88888.00 2015-01-27 03:25:59.875 027 12552.17 188.32 54723.32 88888.00 2015-01-27 03:26:00.000 027 12552.23 188.30 54723.32 88888.00 2015-01-27 03:26:00.125 027 12552.15 188.30 54723.32 88888.00 2015-01-27 03:26:00.250 027 12552.10 188.28 54723.35 88888.00 2015-01-27 03:26:00.375 027 12552.17 188.28 54723.32 88888.00 2015-01-27 03:26:00.500 027 12552.20 188.28 54723.30 88888.00 2015-01-27 03:26:00.625 027 12552.15 188.25 54723.30 88888.00 2015-01-27 03:26:00.750 027 12552.17 188.25 54723.30 88888.00 2015-01-27 03:26:00.875 027 12552.20 188.30 54723.35 88888.00 2015-01-27 03:26:01.000 027 12552.17 188.30 54723.35 88888.00 2015-01-27 03:26:01.125 027 12552.15 188.28 54723.35 88888.00 2015-01-27 03:26:01.250 027 12552.15 188.22 54723.35 88888.00 2015-01-27 03:26:01.375 027 12552.17 188.28 54723.32 88888.00 2015-01-27 03:26:01.500 027 12552.15 188.30 54723.32 88888.00 2015-01-27 03:26:01.625 027 12552.10 188.28 54723.35 88888.00 2015-01-27 03:26:01.750 027 12552.05 188.30 54723.38 88888.00 2015-01-27 03:26:01.875 027 12552.08 188.28 54723.38 88888.00 2015-01-27 03:26:02.000 027 12552.12 188.25 54723.38 88888.00 2015-01-27 03:26:02.125 027 12552.15 188.22 54723.40 88888.00 2015-01-27 03:26:02.250 027 12552.08 188.22 54723.43 88888.00 2015-01-27 03:26:02.375 027 12552.10 188.28 54723.40 88888.00 2015-01-27 03:26:02.500 027 12552.10 188.25 54723.38 88888.00 2015-01-27 03:26:02.625 027 12552.12 188.28 54723.38 88888.00 2015-01-27 03:26:02.750 027 12552.10 188.30 54723.40 88888.00 2015-01-27 03:26:02.875 027 12552.05 188.30 54723.38 88888.00 2015-01-27 03:26:03.000 027 12552.02 188.30 54723.38 88888.00 2015-01-27 03:26:03.125 027 12552.08 188.30 54723.40 88888.00 2015-01-27 03:26:03.250 027 12552.00 188.25 54723.40 88888.00 2015-01-27 03:26:03.375 027 12551.98 188.30 54723.40 88888.00 2015-01-27 03:26:03.500 027 12551.95 188.28 54723.40 88888.00 2015-01-27 03:26:03.625 027 12551.95 188.28 54723.40 88888.00 2015-01-27 03:26:03.750 027 12552.00 188.30 54723.40 88888.00 2015-01-27 03:26:03.875 027 12552.08 188.30 54723.40 88888.00 2015-01-27 03:26:04.000 027 12552.08 188.28 54723.38 88888.00 2015-01-27 03:26:04.125 027 12552.02 188.28 54723.40 88888.00 2015-01-27 03:26:04.250 027 12552.05 188.30 54723.45 88888.00 2015-01-27 03:26:04.375 027 12552.02 188.30 54723.45 88888.00 2015-01-27 03:26:04.500 027 12552.05 188.32 54723.43 88888.00 2015-01-27 03:26:04.625 027 12552.08 188.32 54723.40 88888.00 2015-01-27 03:26:04.750 027 12552.08 188.30 54723.43 88888.00 2015-01-27 03:26:04.875 027 12552.08 188.28 54723.43 88888.00 2015-01-27 03:26:05.000 027 12552.08 188.30 54723.45 88888.00 2015-01-27 03:26:05.125 027 12552.08 188.30 54723.45 88888.00 2015-01-27 03:26:05.250 027 12552.02 188.28 54723.45 88888.00 2015-01-27 03:26:05.375 027 12552.08 188.30 54723.43 88888.00 2015-01-27 03:26:05.500 027 12552.08 188.30 54723.45 88888.00 2015-01-27 03:26:05.625 027 12552.00 188.28 54723.50 88888.00 2015-01-27 03:26:05.750 027 12551.95 188.28 54723.47 88888.00 2015-01-27 03:26:05.875 027 12551.98 188.30 54723.45 88888.00 2015-01-27 03:26:06.000 027 12552.00 188.25 54723.47 88888.00 2015-01-27 03:26:06.125 027 12552.02 188.28 54723.50 88888.00 2015-01-27 03:26:06.250 027 12552.00 188.28 54723.53 88888.00 2015-01-27 03:26:06.375 027 12552.00 188.30 54723.47 88888.00 2015-01-27 03:26:06.500 027 12551.98 188.30 54723.45 88888.00 2015-01-27 03:26:06.625 027 12551.98 188.32 54723.47 88888.00 2015-01-27 03:26:06.750 027 12551.90 188.32 54723.50 88888.00 2015-01-27 03:26:06.875 027 12551.92 188.28 54723.50 88888.00 2015-01-27 03:26:07.000 027 12551.95 188.30 54723.47 88888.00 2015-01-27 03:26:07.125 027 12551.95 188.30 54723.53 88888.00 2015-01-27 03:26:07.250 027 12551.85 188.28 54723.53 88888.00 2015-01-27 03:26:07.375 027 12551.88 188.32 54723.53 88888.00 2015-01-27 03:26:07.500 027 12551.85 188.30 54723.53 88888.00 2015-01-27 03:26:07.625 027 12551.90 188.30 54723.55 88888.00 2015-01-27 03:26:07.750 027 12551.90 188.30 54723.53 88888.00 2015-01-27 03:26:07.875 027 12551.95 188.32 54723.55 88888.00 2015-01-27 03:26:08.000 027 12551.92 188.32 54723.53 88888.00 2015-01-27 03:26:08.125 027 12551.92 188.32 54723.53 88888.00 2015-01-27 03:26:08.250 027 12551.90 188.30 54723.55 88888.00 2015-01-27 03:26:08.375 027 12551.90 188.35 54723.53 88888.00 2015-01-27 03:26:08.500 027 12551.85 188.32 54723.57 88888.00 2015-01-27 03:26:08.625 027 12551.90 188.32 54723.55 88888.00 2015-01-27 03:26:08.750 027 12551.95 188.35 54723.55 88888.00 2015-01-27 03:26:08.875 027 12551.92 188.35 54723.55 88888.00 2015-01-27 03:26:09.000 027 12551.85 188.38 54723.53 88888.00 2015-01-27 03:26:09.125 027 12551.80 188.35 54723.53 88888.00 2015-01-27 03:26:09.250 027 12551.75 188.32 54723.53 88888.00 2015-01-27 03:26:09.375 027 12551.77 188.32 54723.53 88888.00 2015-01-27 03:26:09.500 027 12551.80 188.32 54723.53 88888.00 2015-01-27 03:26:09.625 027 12551.83 188.35 54723.55 88888.00 2015-01-27 03:26:09.750 027 12551.80 188.35 54723.55 88888.00 2015-01-27 03:26:09.875 027 12551.77 188.35 54723.55 88888.00 2015-01-27 03:26:10.000 027 12551.73 188.32 54723.53 88888.00 2015-01-27 03:26:10.125 027 12551.73 188.32 54723.55 88888.00 2015-01-27 03:26:10.250 027 12551.73 188.32 54723.57 88888.00 2015-01-27 03:26:10.375 027 12551.75 188.32 54723.60 88888.00 2015-01-27 03:26:10.500 027 12551.85 188.35 54723.60 88888.00 2015-01-27 03:26:10.625 027 12551.77 188.38 54723.60 88888.00 2015-01-27 03:26:10.750 027 12551.73 188.35 54723.60 88888.00 2015-01-27 03:26:10.875 027 12551.73 188.32 54723.60 88888.00 2015-01-27 03:26:11.000 027 12551.77 188.30 54723.57 88888.00 2015-01-27 03:26:11.125 027 12551.83 188.32 54723.57 88888.00 2015-01-27 03:26:11.250 027 12551.85 188.32 54723.60 88888.00 2015-01-27 03:26:11.375 027 12551.80 188.35 54723.57 88888.00 2015-01-27 03:26:11.500 027 12551.77 188.35 54723.62 88888.00 2015-01-27 03:26:11.625 027 12551.73 188.30 54723.57 88888.00 2015-01-27 03:26:11.750 027 12551.77 188.30 54723.60 88888.00 2015-01-27 03:26:11.875 027 12551.83 188.35 54723.62 88888.00 2015-01-27 03:26:12.000 027 12551.75 188.32 54723.60 88888.00 2015-01-27 03:26:12.125 027 12551.73 188.32 54723.62 88888.00 2015-01-27 03:26:12.250 027 12551.65 188.30 54723.62 88888.00 2015-01-27 03:26:12.375 027 12551.77 188.32 54723.65 88888.00 2015-01-27 03:26:12.500 027 12551.80 188.32 54723.68 88888.00 2015-01-27 03:26:12.625 027 12551.80 188.32 54723.68 88888.00 2015-01-27 03:26:12.750 027 12551.75 188.30 54723.65 88888.00 2015-01-27 03:26:12.875 027 12551.70 188.30 54723.68 88888.00 2015-01-27 03:26:13.000 027 12551.73 188.32 54723.62 88888.00 2015-01-27 03:26:13.125 027 12551.77 188.32 54723.65 88888.00 2015-01-27 03:26:13.250 027 12551.73 188.30 54723.62 88888.00 2015-01-27 03:26:13.375 027 12551.75 188.30 54723.65 88888.00 2015-01-27 03:26:13.500 027 12551.67 188.28 54723.68 88888.00 2015-01-27 03:26:13.625 027 12551.62 188.32 54723.68 88888.00 2015-01-27 03:26:13.750 027 12551.58 188.32 54723.68 88888.00 2015-01-27 03:26:13.875 027 12551.55 188.35 54723.70 88888.00 2015-01-27 03:26:14.000 027 12551.60 188.32 54723.65 88888.00 2015-01-27 03:26:14.125 027 12551.65 188.32 54723.70 88888.00 2015-01-27 03:26:14.250 027 12551.62 188.32 54723.70 88888.00 2015-01-27 03:26:14.375 027 12551.60 188.35 54723.68 88888.00 2015-01-27 03:26:14.500 027 12551.62 188.32 54723.65 88888.00 2015-01-27 03:26:14.625 027 12551.67 188.32 54723.68 88888.00 2015-01-27 03:26:14.750 027 12551.62 188.35 54723.72 88888.00 2015-01-27 03:26:14.875 027 12551.60 188.35 54723.70 88888.00 2015-01-27 03:26:15.000 027 12551.60 188.35 54723.68 88888.00 2015-01-27 03:26:15.125 027 12551.60 188.35 54723.68 88888.00 2015-01-27 03:26:15.250 027 12551.60 188.32 54723.72 88888.00 2015-01-27 03:26:15.375 027 12551.65 188.38 54723.72 88888.00 2015-01-27 03:26:15.500 027 12551.55 188.35 54723.72 88888.00 2015-01-27 03:26:15.625 027 12551.55 188.35 54723.72 88888.00 2015-01-27 03:26:15.750 027 12551.60 188.38 54723.72 88888.00 2015-01-27 03:26:15.875 027 12551.67 188.38 54723.75 88888.00 2015-01-27 03:26:16.000 027 12551.67 188.35 54723.70 88888.00 2015-01-27 03:26:16.125 027 12551.65 188.32 54723.72 88888.00 2015-01-27 03:26:16.250 027 12551.60 188.30 54723.78 88888.00 2015-01-27 03:26:16.375 027 12551.67 188.32 54723.78 88888.00 2015-01-27 03:26:16.500 027 12551.65 188.30 54723.78 88888.00 2015-01-27 03:26:16.625 027 12551.65 188.30 54723.78 88888.00 2015-01-27 03:26:16.750 027 12551.60 188.32 54723.78 88888.00 2015-01-27 03:26:16.875 027 12551.60 188.35 54723.75 88888.00 2015-01-27 03:26:17.000 027 12551.62 188.30 54723.72 88888.00 2015-01-27 03:26:17.125 027 12551.60 188.32 54723.75 88888.00 2015-01-27 03:26:17.250 027 12551.52 188.32 54723.75 88888.00 2015-01-27 03:26:17.375 027 12551.55 188.32 54723.75 88888.00 2015-01-27 03:26:17.500 027 12551.55 188.35 54723.75 88888.00 2015-01-27 03:26:17.625 027 12551.55 188.32 54723.75 88888.00 2015-01-27 03:26:17.750 027 12551.52 188.30 54723.75 88888.00 2015-01-27 03:26:17.875 027 12551.48 188.28 54723.75 88888.00 2015-01-27 03:26:18.000 027 12551.58 188.28 54723.75 88888.00 2015-01-27 03:26:18.125 027 12551.60 188.30 54723.78 88888.00 2015-01-27 03:26:18.250 027 12551.60 188.30 54723.80 88888.00 2015-01-27 03:26:18.375 027 12551.60 188.30 54723.78 88888.00 2015-01-27 03:26:18.500 027 12551.58 188.22 54723.72 88888.00 2015-01-27 03:26:18.625 027 12551.55 188.28 54723.78 88888.00 2015-01-27 03:26:18.750 027 12551.52 188.30 54723.78 88888.00 2015-01-27 03:26:18.875 027 12551.55 188.32 54723.80 88888.00 2015-01-27 03:26:19.000 027 12551.58 188.30 54723.75 88888.00 2015-01-27 03:26:19.125 027 12551.52 188.30 54723.78 88888.00 2015-01-27 03:26:19.250 027 12551.45 188.28 54723.82 88888.00 2015-01-27 03:26:19.375 027 12551.48 188.30 54723.80 88888.00 2015-01-27 03:26:19.500 027 12551.52 188.28 54723.80 88888.00 2015-01-27 03:26:19.625 027 12551.50 188.22 54723.80 88888.00 2015-01-27 03:26:19.750 027 12551.42 188.25 54723.82 88888.00 2015-01-27 03:26:19.875 027 12551.45 188.28 54723.80 88888.00 2015-01-27 03:26:20.000 027 12551.50 188.25 54723.80 88888.00 2015-01-27 03:26:20.125 027 12551.48 188.28 54723.78 88888.00 2015-01-27 03:26:20.250 027 12551.40 188.22 54723.80 88888.00 2015-01-27 03:26:20.375 027 12551.45 188.25 54723.80 88888.00 2015-01-27 03:26:20.500 027 12551.55 188.25 54723.82 88888.00 2015-01-27 03:26:20.625 027 12551.58 188.25 54723.80 88888.00 2015-01-27 03:26:20.750 027 12551.55 188.22 54723.78 88888.00 2015-01-27 03:26:20.875 027 12551.52 188.20 54723.80 88888.00 2015-01-27 03:26:21.000 027 12551.55 188.22 54723.82 88888.00 2015-01-27 03:26:21.125 027 12551.60 188.22 54723.82 88888.00 2015-01-27 03:26:21.250 027 12551.55 188.20 54723.82 88888.00 2015-01-27 03:26:21.375 027 12551.55 188.22 54723.82 88888.00 2015-01-27 03:26:21.500 027 12551.52 188.18 54723.82 88888.00 2015-01-27 03:26:21.625 027 12551.58 188.18 54723.80 88888.00 2015-01-27 03:26:21.750 027 12551.55 188.20 54723.80 88888.00 2015-01-27 03:26:21.875 027 12551.50 188.20 54723.78 88888.00 2015-01-27 03:26:22.000 027 12551.55 188.20 54723.82 88888.00 2015-01-27 03:26:22.125 027 12551.52 188.20 54723.85 88888.00 2015-01-27 03:26:22.250 027 12551.42 188.18 54723.85 88888.00 2015-01-27 03:26:22.375 027 12551.42 188.20 54723.85 88888.00 2015-01-27 03:26:22.500 027 12551.38 188.15 54723.82 88888.00 2015-01-27 03:26:22.625 027 12551.45 188.20 54723.85 88888.00 2015-01-27 03:26:22.750 027 12551.55 188.22 54723.88 88888.00 2015-01-27 03:26:22.875 027 12551.55 188.20 54723.88 88888.00 2015-01-27 03:26:23.000 027 12551.52 188.18 54723.88 88888.00 2015-01-27 03:26:23.125 027 12551.48 188.18 54723.90 88888.00 2015-01-27 03:26:23.250 027 12551.48 188.15 54723.90 88888.00 2015-01-27 03:26:23.375 027 12551.58 188.18 54723.93 88888.00 2015-01-27 03:26:23.500 027 12551.52 188.18 54723.90 88888.00 2015-01-27 03:26:23.625 027 12551.50 188.18 54723.90 88888.00 2015-01-27 03:26:23.750 027 12551.48 188.18 54723.90 88888.00 2015-01-27 03:26:23.875 027 12551.48 188.20 54723.93 88888.00 2015-01-27 03:26:24.000 027 12551.52 188.20 54723.93 88888.00 2015-01-27 03:26:24.125 027 12551.52 188.20 54723.93 88888.00 2015-01-27 03:26:24.250 027 12551.48 188.18 54723.93 88888.00 2015-01-27 03:26:24.375 027 12551.52 188.18 54723.95 88888.00 2015-01-27 03:26:24.500 027 12551.52 188.20 54723.93 88888.00 2015-01-27 03:26:24.625 027 12551.55 188.18 54723.90 88888.00 2015-01-27 03:26:24.750 027 12551.58 188.15 54723.90 88888.00 2015-01-27 03:26:24.875 027 12551.50 188.15 54723.93 88888.00 2015-01-27 03:26:25.000 027 12551.48 188.15 54723.85 88888.00 2015-01-27 03:26:25.125 027 12551.50 188.18 54723.90 88888.00 2015-01-27 03:26:25.250 027 12551.52 188.20 54723.93 88888.00 2015-01-27 03:26:25.375 027 12551.52 188.22 54723.93 88888.00 2015-01-27 03:26:25.500 027 12551.48 188.18 54723.93 88888.00 2015-01-27 03:26:25.625 027 12551.45 188.15 54723.90 88888.00 2015-01-27 03:26:25.750 027 12551.48 188.15 54723.90 88888.00 2015-01-27 03:26:25.875 027 12551.52 188.18 54723.88 88888.00 2015-01-27 03:26:26.000 027 12551.48 188.18 54723.85 88888.00 2015-01-27 03:26:26.125 027 12551.42 188.18 54723.90 88888.00 2015-01-27 03:26:26.250 027 12551.42 188.15 54723.90 88888.00 2015-01-27 03:26:26.375 027 12551.48 188.15 54723.85 88888.00 2015-01-27 03:26:26.500 027 12551.48 188.18 54723.88 88888.00 2015-01-27 03:26:26.625 027 12551.48 188.18 54723.90 88888.00 2015-01-27 03:26:26.750 027 12551.48 188.18 54723.95 88888.00 2015-01-27 03:26:26.875 027 12551.48 188.18 54723.95 88888.00 2015-01-27 03:26:27.000 027 12551.50 188.20 54723.95 88888.00 2015-01-27 03:26:27.125 027 12551.52 188.15 54723.95 88888.00 2015-01-27 03:26:27.250 027 12551.50 188.12 54723.93 88888.00 2015-01-27 03:26:27.375 027 12551.58 188.15 54723.93 88888.00 2015-01-27 03:26:27.500 027 12551.52 188.12 54723.93 88888.00 2015-01-27 03:26:27.625 027 12551.62 188.18 54723.93 88888.00 2015-01-27 03:26:27.750 027 12551.62 188.18 54723.93 88888.00 2015-01-27 03:26:27.875 027 12551.62 188.20 54723.95 88888.00 2015-01-27 03:26:28.000 027 12551.65 188.18 54723.93 88888.00 2015-01-27 03:26:28.125 027 12551.60 188.18 54723.97 88888.00 2015-01-27 03:26:28.250 027 12551.50 188.12 54723.93 88888.00 2015-01-27 03:26:28.375 027 12551.48 188.15 54723.93 88888.00 2015-01-27 03:26:28.500 027 12551.60 188.15 54723.93 88888.00 2015-01-27 03:26:28.625 027 12551.67 188.20 54723.97 88888.00 2015-01-27 03:26:28.750 027 12551.62 188.18 54723.97 88888.00 2015-01-27 03:26:28.875 027 12551.58 188.15 54723.93 88888.00 2015-01-27 03:26:29.000 027 12551.55 188.12 54723.95 88888.00 2015-01-27 03:26:29.125 027 12551.58 188.12 54723.97 88888.00 2015-01-27 03:26:29.250 027 12551.52 188.12 54723.97 88888.00 2015-01-27 03:26:29.375 027 12551.52 188.15 54723.97 88888.00 2015-01-27 03:26:29.500 027 12551.58 188.18 54723.97 88888.00 2015-01-27 03:26:29.625 027 12551.62 188.20 54723.97 88888.00 2015-01-27 03:26:29.750 027 12551.58 188.20 54724.00 88888.00 2015-01-27 03:26:29.875 027 12551.52 188.18 54723.97 88888.00 2015-01-27 03:26:30.000 027 12551.48 188.18 54723.95 88888.00 2015-01-27 03:26:30.125 027 12551.48 188.20 54723.97 88888.00 2015-01-27 03:26:30.250 027 12551.55 188.20 54724.00 88888.00 2015-01-27 03:26:30.375 027 12551.62 188.25 54724.00 88888.00 2015-01-27 03:26:30.500 027 12551.65 188.28 54724.00 88888.00 2015-01-27 03:26:30.625 027 12551.62 188.25 54724.03 88888.00 2015-01-27 03:26:30.750 027 12551.58 188.20 54724.03 88888.00 2015-01-27 03:26:30.875 027 12551.52 188.20 54724.03 88888.00 2015-01-27 03:26:31.000 027 12551.58 188.22 54724.00 88888.00 2015-01-27 03:26:31.125 027 12551.60 188.25 54723.97 88888.00 2015-01-27 03:26:31.250 027 12551.52 188.20 54724.00 88888.00 2015-01-27 03:26:31.375 027 12551.55 188.20 54724.00 88888.00 2015-01-27 03:26:31.500 027 12551.58 188.22 54723.97 88888.00 2015-01-27 03:26:31.625 027 12551.58 188.22 54724.00 88888.00 2015-01-27 03:26:31.750 027 12551.55 188.20 54724.00 88888.00 2015-01-27 03:26:31.875 027 12551.52 188.20 54724.00 88888.00 2015-01-27 03:26:32.000 027 12551.48 188.22 54724.00 88888.00 2015-01-27 03:26:32.125 027 12551.48 188.28 54724.00 88888.00 2015-01-27 03:26:32.250 027 12551.52 188.25 54724.03 88888.00 2015-01-27 03:26:32.375 027 12551.58 188.22 54724.00 88888.00 2015-01-27 03:26:32.500 027 12551.58 188.25 54724.05 88888.00 2015-01-27 03:26:32.625 027 12551.50 188.28 54724.03 88888.00 2015-01-27 03:26:32.750 027 12551.48 188.28 54724.05 88888.00 2015-01-27 03:26:32.875 027 12551.55 188.20 54724.05 88888.00 2015-01-27 03:26:33.000 027 12551.60 188.20 54724.03 88888.00 2015-01-27 03:26:33.125 027 12551.65 188.22 54724.05 88888.00 2015-01-27 03:26:33.250 027 12551.62 188.25 54724.05 88888.00 2015-01-27 03:26:33.375 027 12551.58 188.28 54724.03 88888.00 2015-01-27 03:26:33.500 027 12551.52 188.28 54724.03 88888.00 2015-01-27 03:26:33.625 027 12551.52 188.30 54724.05 88888.00 2015-01-27 03:26:33.750 027 12551.55 188.32 54724.05 88888.00 2015-01-27 03:26:33.875 027 12551.55 188.32 54724.05 88888.00 2015-01-27 03:26:34.000 027 12551.58 188.32 54724.03 88888.00 2015-01-27 03:26:34.125 027 12551.58 188.32 54724.03 88888.00 2015-01-27 03:26:34.250 027 12551.55 188.32 54724.03 88888.00 2015-01-27 03:26:34.375 027 12551.52 188.35 54724.05 88888.00 2015-01-27 03:26:34.500 027 12551.42 188.35 54724.05 88888.00 2015-01-27 03:26:34.625 027 12551.42 188.35 54724.05 88888.00 2015-01-27 03:26:34.750 027 12551.52 188.38 54724.07 88888.00 2015-01-27 03:26:34.875 027 12551.48 188.38 54724.07 88888.00 2015-01-27 03:26:35.000 027 12551.50 188.35 54724.07 88888.00 2015-01-27 03:26:35.125 027 12551.52 188.35 54724.05 88888.00 2015-01-27 03:26:35.250 027 12551.48 188.30 54724.05 88888.00 2015-01-27 03:26:35.375 027 12551.50 188.40 54724.07 88888.00 2015-01-27 03:26:35.500 027 12551.52 188.40 54724.05 88888.00 2015-01-27 03:26:35.625 027 12551.58 188.35 54724.05 88888.00 2015-01-27 03:26:35.750 027 12551.58 188.38 54724.05 88888.00 2015-01-27 03:26:35.875 027 12551.55 188.38 54724.07 88888.00 2015-01-27 03:26:36.000 027 12551.60 188.38 54724.05 88888.00 2015-01-27 03:26:36.125 027 12551.55 188.40 54724.07 88888.00 2015-01-27 03:26:36.250 027 12551.55 188.40 54724.07 88888.00 2015-01-27 03:26:36.375 027 12551.60 188.40 54724.07 88888.00 2015-01-27 03:26:36.500 027 12551.55 188.40 54724.07 88888.00 2015-01-27 03:26:36.625 027 12551.60 188.45 54724.10 88888.00 2015-01-27 03:26:36.750 027 12551.60 188.40 54724.10 88888.00 2015-01-27 03:26:36.875 027 12551.60 188.40 54724.10 88888.00 2015-01-27 03:26:37.000 027 12551.55 188.38 54724.07 88888.00 2015-01-27 03:26:37.125 027 12551.50 188.40 54724.10 88888.00 2015-01-27 03:26:37.250 027 12551.48 188.43 54724.10 88888.00 2015-01-27 03:26:37.375 027 12551.48 188.43 54724.10 88888.00 2015-01-27 03:26:37.500 027 12551.52 188.45 54724.10 88888.00 2015-01-27 03:26:37.625 027 12551.55 188.43 54724.10 88888.00 2015-01-27 03:26:37.750 027 12551.55 188.43 54724.12 88888.00 2015-01-27 03:26:37.875 027 12551.58 188.43 54724.15 88888.00 2015-01-27 03:26:38.000 027 12551.58 188.43 54724.15 88888.00 2015-01-27 03:26:38.125 027 12551.52 188.45 54724.15 88888.00 2015-01-27 03:26:38.250 027 12551.48 188.38 54724.15 88888.00 2015-01-27 03:26:38.375 027 12551.42 188.45 54724.15 88888.00 2015-01-27 03:26:38.500 027 12551.48 188.43 54724.15 88888.00 2015-01-27 03:26:38.625 027 12551.52 188.45 54724.15 88888.00 2015-01-27 03:26:38.750 027 12551.52 188.45 54724.12 88888.00 2015-01-27 03:26:38.875 027 12551.50 188.43 54724.12 88888.00 2015-01-27 03:26:39.000 027 12551.48 188.45 54724.15 88888.00 2015-01-27 03:26:39.125 027 12551.45 188.45 54724.18 88888.00 2015-01-27 03:26:39.250 027 12551.40 188.40 54724.15 88888.00 2015-01-27 03:26:39.375 027 12551.42 188.43 54724.12 88888.00 2015-01-27 03:26:39.500 027 12551.48 188.45 54724.15 88888.00 2015-01-27 03:26:39.625 027 12551.42 188.45 54724.15 88888.00 2015-01-27 03:26:39.750 027 12551.42 188.47 54724.18 88888.00 2015-01-27 03:26:39.875 027 12551.45 188.45 54724.18 88888.00 2015-01-27 03:26:40.000 027 12551.45 188.43 54724.12 88888.00 2015-01-27 03:26:40.125 027 12551.42 188.45 54724.15 88888.00 2015-01-27 03:26:40.250 027 12551.38 188.45 54724.18 88888.00 2015-01-27 03:26:40.375 027 12551.48 188.45 54724.18 88888.00 2015-01-27 03:26:40.500 027 12551.48 188.43 54724.18 88888.00 2015-01-27 03:26:40.625 027 12551.50 188.45 54724.20 88888.00 2015-01-27 03:26:40.750 027 12551.55 188.45 54724.20 88888.00 2015-01-27 03:26:40.875 027 12551.55 188.43 54724.20 88888.00 2015-01-27 03:26:41.000 027 12551.52 188.40 54724.15 88888.00 2015-01-27 03:26:41.125 027 12551.50 188.40 54724.15 88888.00 2015-01-27 03:26:41.250 027 12551.45 188.40 54724.18 88888.00 2015-01-27 03:26:41.375 027 12551.45 188.43 54724.15 88888.00 2015-01-27 03:26:41.500 027 12551.52 188.38 54724.15 88888.00 2015-01-27 03:26:41.625 027 12551.50 188.38 54724.15 88888.00 2015-01-27 03:26:41.750 027 12551.45 188.35 54724.18 88888.00 2015-01-27 03:26:41.875 027 12551.45 188.43 54724.20 88888.00 2015-01-27 03:26:42.000 027 12551.48 188.40 54724.18 88888.00 2015-01-27 03:26:42.125 027 12551.48 188.40 54724.18 88888.00 2015-01-27 03:26:42.250 027 12551.50 188.40 54724.20 88888.00 2015-01-27 03:26:42.375 027 12551.52 188.45 54724.25 88888.00 2015-01-27 03:26:42.500 027 12551.55 188.43 54724.25 88888.00 2015-01-27 03:26:42.625 027 12551.52 188.40 54724.22 88888.00 2015-01-27 03:26:42.750 027 12551.55 188.43 54724.20 88888.00 2015-01-27 03:26:42.875 027 12551.58 188.40 54724.20 88888.00 2015-01-27 03:26:43.000 027 12551.55 188.40 54724.20 88888.00 2015-01-27 03:26:43.125 027 12551.50 188.35 54724.22 88888.00 2015-01-27 03:26:43.250 027 12551.55 188.35 54724.25 88888.00 2015-01-27 03:26:43.375 027 12551.62 188.43 54724.22 88888.00 2015-01-27 03:26:43.500 027 12551.60 188.40 54724.22 88888.00 2015-01-27 03:26:43.625 027 12551.58 188.40 54724.22 88888.00 2015-01-27 03:26:43.750 027 12551.58 188.38 54724.20 88888.00 2015-01-27 03:26:43.875 027 12551.65 188.35 54724.22 88888.00 2015-01-27 03:26:44.000 027 12551.65 188.32 54724.25 88888.00 2015-01-27 03:26:44.125 027 12551.62 188.32 54724.22 88888.00 2015-01-27 03:26:44.250 027 12551.55 188.32 54724.22 88888.00 2015-01-27 03:26:44.375 027 12551.58 188.35 54724.20 88888.00 2015-01-27 03:26:44.500 027 12551.60 188.40 54724.22 88888.00 2015-01-27 03:26:44.625 027 12551.62 188.40 54724.22 88888.00 2015-01-27 03:26:44.750 027 12551.65 188.38 54724.22 88888.00 2015-01-27 03:26:44.875 027 12551.65 188.38 54724.22 88888.00 2015-01-27 03:26:45.000 027 12551.65 188.35 54724.20 88888.00 2015-01-27 03:26:45.125 027 12551.60 188.35 54724.22 88888.00 2015-01-27 03:26:45.250 027 12551.58 188.35 54724.22 88888.00 2015-01-27 03:26:45.375 027 12551.62 188.32 54724.20 88888.00 2015-01-27 03:26:45.500 027 12551.60 188.32 54724.18 88888.00 2015-01-27 03:26:45.625 027 12551.58 188.30 54724.22 88888.00 2015-01-27 03:26:45.750 027 12551.60 188.32 54724.22 88888.00 2015-01-27 03:26:45.875 027 12551.62 188.35 54724.20 88888.00 2015-01-27 03:26:46.000 027 12551.62 188.32 54724.20 88888.00 2015-01-27 03:26:46.125 027 12551.62 188.30 54724.20 88888.00 2015-01-27 03:26:46.250 027 12551.62 188.32 54724.28 88888.00 2015-01-27 03:26:46.375 027 12551.70 188.35 54724.28 88888.00 2015-01-27 03:26:46.500 027 12551.70 188.35 54724.28 88888.00 2015-01-27 03:26:46.625 027 12551.62 188.30 54724.25 88888.00 2015-01-27 03:26:46.750 027 12551.65 188.28 54724.25 88888.00 2015-01-27 03:26:46.875 027 12551.67 188.30 54724.25 88888.00 2015-01-27 03:26:47.000 027 12551.67 188.32 54724.22 88888.00 2015-01-27 03:26:47.125 027 12551.65 188.35 54724.25 88888.00 2015-01-27 03:26:47.250 027 12551.55 188.30 54724.22 88888.00 2015-01-27 03:26:47.375 027 12551.60 188.30 54724.22 88888.00 2015-01-27 03:26:47.500 027 12551.67 188.28 54724.22 88888.00 2015-01-27 03:26:47.625 027 12551.67 188.30 54724.25 88888.00 2015-01-27 03:26:47.750 027 12551.58 188.30 54724.25 88888.00 2015-01-27 03:26:47.875 027 12551.55 188.25 54724.25 88888.00 2015-01-27 03:26:48.000 027 12551.65 188.28 54724.25 88888.00 2015-01-27 03:26:48.125 027 12551.73 188.28 54724.28 88888.00 2015-01-27 03:26:48.250 027 12551.67 188.20 54724.32 88888.00 2015-01-27 03:26:48.375 027 12551.65 188.22 54724.28 88888.00 2015-01-27 03:26:48.500 027 12551.70 188.28 54724.30 88888.00 2015-01-27 03:26:48.625 027 12551.67 188.28 54724.28 88888.00 2015-01-27 03:26:48.750 027 12551.62 188.22 54724.25 88888.00 2015-01-27 03:26:48.875 027 12551.52 188.22 54724.25 88888.00 2015-01-27 03:26:49.000 027 12551.52 188.20 54724.30 88888.00 2015-01-27 03:26:49.125 027 12551.60 188.20 54724.32 88888.00 2015-01-27 03:26:49.250 027 12551.58 188.12 54724.32 88888.00 2015-01-27 03:26:49.375 027 12551.52 188.15 54724.32 88888.00 2015-01-27 03:26:49.500 027 12551.58 188.15 54724.30 88888.00 2015-01-27 03:26:49.625 027 12551.58 188.15 54724.32 88888.00 2015-01-27 03:26:49.750 027 12551.58 188.20 54724.38 88888.00 2015-01-27 03:26:49.875 027 12551.58 188.20 54724.35 88888.00 2015-01-27 03:26:50.000 027 12551.60 188.18 54724.35 88888.00 2015-01-27 03:26:50.125 027 12551.60 188.18 54724.32 88888.00 2015-01-27 03:26:50.250 027 12551.55 188.12 54724.32 88888.00 2015-01-27 03:26:50.375 027 12551.58 188.18 54724.35 88888.00 2015-01-27 03:26:50.500 027 12551.62 188.15 54724.38 88888.00 2015-01-27 03:26:50.625 027 12551.65 188.15 54724.35 88888.00 2015-01-27 03:26:50.750 027 12551.55 188.10 54724.32 88888.00 2015-01-27 03:26:50.875 027 12551.50 188.12 54724.35 88888.00 2015-01-27 03:26:51.000 027 12551.52 188.12 54724.32 88888.00 2015-01-27 03:26:51.125 027 12551.52 188.10 54724.32 88888.00 2015-01-27 03:26:51.250 027 12551.55 188.10 54724.35 88888.00 2015-01-27 03:26:51.375 027 12551.67 188.18 54724.38 88888.00 2015-01-27 03:26:51.500 027 12551.67 188.15 54724.38 88888.00 2015-01-27 03:26:51.625 027 12551.58 188.10 54724.35 88888.00 2015-01-27 03:26:51.750 027 12551.58 188.10 54724.35 88888.00 2015-01-27 03:26:51.875 027 12551.55 188.07 54724.32 88888.00 2015-01-27 03:26:52.000 027 12551.58 188.10 54724.32 88888.00 2015-01-27 03:26:52.125 027 12551.58 188.07 54724.35 88888.00 2015-01-27 03:26:52.250 027 12551.52 188.07 54724.38 88888.00 2015-01-27 03:26:52.375 027 12551.45 188.07 54724.35 88888.00 2015-01-27 03:26:52.500 027 12551.45 188.07 54724.35 88888.00 2015-01-27 03:26:52.625 027 12551.45 188.05 54724.38 88888.00 2015-01-27 03:26:52.750 027 12551.48 188.07 54724.32 88888.00 2015-01-27 03:26:52.875 027 12551.50 188.07 54724.35 88888.00 2015-01-27 03:26:53.000 027 12551.52 188.07 54724.32 88888.00 2015-01-27 03:26:53.125 027 12551.55 188.07 54724.32 88888.00 2015-01-27 03:26:53.250 027 12551.52 188.07 54724.38 88888.00 2015-01-27 03:26:53.375 027 12551.55 188.07 54724.38 88888.00 2015-01-27 03:26:53.500 027 12551.52 188.07 54724.38 88888.00 2015-01-27 03:26:53.625 027 12551.55 188.07 54724.35 88888.00 2015-01-27 03:26:53.750 027 12551.50 188.07 54724.35 88888.00 2015-01-27 03:26:53.875 027 12551.52 188.07 54724.35 88888.00 2015-01-27 03:26:54.000 027 12551.52 188.05 54724.38 88888.00 2015-01-27 03:26:54.125 027 12551.45 188.03 54724.35 88888.00 2015-01-27 03:26:54.250 027 12551.40 188.00 54724.32 88888.00 2015-01-27 03:26:54.375 027 12551.42 188.03 54724.32 88888.00 2015-01-27 03:26:54.500 027 12551.48 188.03 54724.35 88888.00 2015-01-27 03:26:54.625 027 12551.48 188.00 54724.40 88888.00 2015-01-27 03:26:54.750 027 12551.50 188.03 54724.38 88888.00 2015-01-27 03:26:54.875 027 12551.42 188.00 54724.35 88888.00 2015-01-27 03:26:55.000 027 12551.40 188.00 54724.35 88888.00 2015-01-27 03:26:55.125 027 12551.33 188.03 54724.35 88888.00 2015-01-27 03:26:55.250 027 12551.35 188.03 54724.35 88888.00 2015-01-27 03:26:55.375 027 12551.40 188.03 54724.35 88888.00 2015-01-27 03:26:55.500 027 12551.42 188.03 54724.38 88888.00 2015-01-27 03:26:55.625 027 12551.45 188.03 54724.43 88888.00 2015-01-27 03:26:55.750 027 12551.42 188.00 54724.43 88888.00 2015-01-27 03:26:55.875 027 12551.42 188.00 54724.40 88888.00 2015-01-27 03:26:56.000 027 12551.40 188.00 54724.40 88888.00 2015-01-27 03:26:56.125 027 12551.38 187.97 54724.43 88888.00 2015-01-27 03:26:56.250 027 12551.33 187.95 54724.43 88888.00 2015-01-27 03:26:56.375 027 12551.30 187.97 54724.43 88888.00 2015-01-27 03:26:56.500 027 12551.27 188.00 54724.43 88888.00 2015-01-27 03:26:56.625 027 12551.25 188.00 54724.43 88888.00 2015-01-27 03:26:56.750 027 12551.33 187.97 54724.43 88888.00 2015-01-27 03:26:56.875 027 12551.35 187.93 54724.38 88888.00 2015-01-27 03:26:57.000 027 12551.38 187.95 54724.38 88888.00 2015-01-27 03:26:57.125 027 12551.33 187.95 54724.43 88888.00 2015-01-27 03:26:57.250 027 12551.25 187.93 54724.45 88888.00 2015-01-27 03:26:57.375 027 12551.33 187.97 54724.43 88888.00 2015-01-27 03:26:57.500 027 12551.38 187.97 54724.43 88888.00 2015-01-27 03:26:57.625 027 12551.42 187.97 54724.43 88888.00 2015-01-27 03:26:57.750 027 12551.45 187.97 54724.45 88888.00 2015-01-27 03:26:57.875 027 12551.38 187.95 54724.43 88888.00 2015-01-27 03:26:58.000 027 12551.35 187.95 54724.47 88888.00 2015-01-27 03:26:58.125 027 12551.35 187.95 54724.47 88888.00 2015-01-27 03:26:58.250 027 12551.23 187.93 54724.47 88888.00 2015-01-27 03:26:58.375 027 12551.25 187.93 54724.50 88888.00 2015-01-27 03:26:58.500 027 12551.27 187.95 54724.47 88888.00 2015-01-27 03:26:58.625 027 12551.25 187.93 54724.45 88888.00 2015-01-27 03:26:58.750 027 12551.27 187.93 54724.45 88888.00 2015-01-27 03:26:58.875 027 12551.27 187.90 54724.45 88888.00 2015-01-27 03:26:59.000 027 12551.25 187.90 54724.40 88888.00 2015-01-27 03:26:59.125 027 12551.25 187.90 54724.47 88888.00 2015-01-27 03:26:59.250 027 12551.23 187.88 54724.47 88888.00 2015-01-27 03:26:59.375 027 12551.20 187.88 54724.45 88888.00 2015-01-27 03:26:59.500 027 12551.20 187.85 54724.43 88888.00 2015-01-27 03:26:59.625 027 12551.20 187.85 54724.45 88888.00 2015-01-27 03:26:59.750 027 12551.20 187.85 54724.47 88888.00 2015-01-27 03:26:59.875 027 12551.17 187.88 54724.47 88888.00 2015-01-27 03:27:00.000 027 12551.17 187.85 54724.47 88888.00 2015-01-27 03:27:00.125 027 12551.20 187.82 54724.47 88888.00 2015-01-27 03:27:00.250 027 12551.17 187.82 54724.47 88888.00 2015-01-27 03:27:00.375 027 12551.10 187.85 54724.47 88888.00 2015-01-27 03:27:00.500 027 12551.12 187.82 54724.50 88888.00 2015-01-27 03:27:00.625 027 12551.15 187.80 54724.53 88888.00 2015-01-27 03:27:00.750 027 12551.15 187.78 54724.53 88888.00 2015-01-27 03:27:00.875 027 12551.17 187.78 54724.50 88888.00 2015-01-27 03:27:01.000 027 12551.23 187.78 54724.50 88888.00 2015-01-27 03:27:01.125 027 12551.20 187.75 54724.47 88888.00 2015-01-27 03:27:01.250 027 12551.17 187.75 54724.53 88888.00 2015-01-27 03:27:01.375 027 12551.20 187.80 54724.53 88888.00 2015-01-27 03:27:01.500 027 12551.20 187.78 54724.53 88888.00 2015-01-27 03:27:01.625 027 12551.12 187.75 54724.47 88888.00 2015-01-27 03:27:01.750 027 12551.12 187.72 54724.50 88888.00 2015-01-27 03:27:01.875 027 12551.20 187.72 54724.50 88888.00 2015-01-27 03:27:02.000 027 12551.17 187.70 54724.45 88888.00 2015-01-27 03:27:02.125 027 12551.10 187.70 54724.45 88888.00 2015-01-27 03:27:02.250 027 12551.08 187.65 54724.45 88888.00 2015-01-27 03:27:02.375 027 12551.08 187.70 54724.45 88888.00 2015-01-27 03:27:02.500 027 12551.10 187.72 54724.50 88888.00 2015-01-27 03:27:02.625 027 12551.12 187.70 54724.50 88888.00 2015-01-27 03:27:02.750 027 12551.12 187.70 54724.50 88888.00 2015-01-27 03:27:02.875 027 12551.10 187.65 54724.47 88888.00 2015-01-27 03:27:03.000 027 12551.02 187.60 54724.50 88888.00 2015-01-27 03:27:03.125 027 12551.05 187.65 54724.50 88888.00 2015-01-27 03:27:03.250 027 12551.05 187.68 54724.50 88888.00 2015-01-27 03:27:03.375 027 12551.08 187.68 54724.50 88888.00 2015-01-27 03:27:03.500 027 12551.02 187.65 54724.47 88888.00 2015-01-27 03:27:03.625 027 12551.10 187.68 54724.50 88888.00 2015-01-27 03:27:03.750 027 12551.12 187.65 54724.50 88888.00 2015-01-27 03:27:03.875 027 12551.12 187.62 54724.50 88888.00 2015-01-27 03:27:04.000 027 12551.10 187.62 54724.47 88888.00 2015-01-27 03:27:04.125 027 12551.02 187.62 54724.53 88888.00 2015-01-27 03:27:04.250 027 12550.98 187.60 54724.53 88888.00 2015-01-27 03:27:04.375 027 12551.02 187.62 54724.55 88888.00 2015-01-27 03:27:04.500 027 12551.00 187.62 54724.55 88888.00 2015-01-27 03:27:04.625 027 12551.02 187.65 54724.55 88888.00 2015-01-27 03:27:04.750 027 12551.00 187.62 54724.53 88888.00 2015-01-27 03:27:04.875 027 12550.98 187.62 54724.53 88888.00 2015-01-27 03:27:05.000 027 12550.98 187.60 54724.53 88888.00 2015-01-27 03:27:05.125 027 12550.98 187.65 54724.53 88888.00 2015-01-27 03:27:05.250 027 12550.98 187.62 54724.55 88888.00 2015-01-27 03:27:05.375 027 12551.00 187.65 54724.53 88888.00 2015-01-27 03:27:05.500 027 12551.05 187.65 54724.53 88888.00 2015-01-27 03:27:05.625 027 12551.15 187.65 54724.55 88888.00 2015-01-27 03:27:05.750 027 12551.17 187.62 54724.55 88888.00 2015-01-27 03:27:05.875 027 12551.12 187.62 54724.50 88888.00 2015-01-27 03:27:06.000 027 12551.12 187.62 54724.53 88888.00 2015-01-27 03:27:06.125 027 12551.15 187.65 54724.55 88888.00 2015-01-27 03:27:06.250 027 12551.12 187.65 54724.57 88888.00 2015-01-27 03:27:06.375 027 12551.10 187.70 54724.57 88888.00 2015-01-27 03:27:06.500 027 12551.05 187.65 54724.55 88888.00 2015-01-27 03:27:06.625 027 12551.00 187.65 54724.55 88888.00 2015-01-27 03:27:06.750 027 12550.98 187.65 54724.55 88888.00 2015-01-27 03:27:06.875 027 12550.95 187.65 54724.55 88888.00 2015-01-27 03:27:07.000 027 12550.92 187.65 54724.55 88888.00 2015-01-27 03:27:07.125 027 12550.92 187.65 54724.57 88888.00 2015-01-27 03:27:07.250 027 12550.95 187.62 54724.57 88888.00 2015-01-27 03:27:07.375 027 12550.95 187.60 54724.55 88888.00 2015-01-27 03:27:07.500 027 12551.00 187.62 54724.57 88888.00 2015-01-27 03:27:07.625 027 12551.02 187.68 54724.55 88888.00 2015-01-27 03:27:07.750 027 12551.02 187.68 54724.55 88888.00 2015-01-27 03:27:07.875 027 12550.95 187.68 54724.55 88888.00 2015-01-27 03:27:08.000 027 12550.95 187.65 54724.53 88888.00 2015-01-27 03:27:08.125 027 12550.95 187.65 54724.55 88888.00 2015-01-27 03:27:08.250 027 12550.95 187.62 54724.55 88888.00 2015-01-27 03:27:08.375 027 12550.95 187.65 54724.57 88888.00 2015-01-27 03:27:08.500 027 12550.95 187.70 54724.60 88888.00 2015-01-27 03:27:08.625 027 12550.92 187.70 54724.57 88888.00 2015-01-27 03:27:08.750 027 12550.92 187.68 54724.55 88888.00 2015-01-27 03:27:08.875 027 12550.95 187.68 54724.53 88888.00 2015-01-27 03:27:09.000 027 12550.92 187.68 54724.55 88888.00 2015-01-27 03:27:09.125 027 12550.95 187.70 54724.55 88888.00 2015-01-27 03:27:09.250 027 12550.95 187.65 54724.57 88888.00 2015-01-27 03:27:09.375 027 12551.02 187.70 54724.57 88888.00 2015-01-27 03:27:09.500 027 12551.02 187.72 54724.57 88888.00 2015-01-27 03:27:09.625 027 12551.02 187.70 54724.57 88888.00 2015-01-27 03:27:09.750 027 12551.02 187.72 54724.60 88888.00 2015-01-27 03:27:09.875 027 12551.12 187.72 54724.60 88888.00 2015-01-27 03:27:10.000 027 12551.12 187.70 54724.57 88888.00 2015-01-27 03:27:10.125 027 12551.08 187.72 54724.57 88888.00 2015-01-27 03:27:10.250 027 12551.05 187.72 54724.57 88888.00 2015-01-27 03:27:10.375 027 12551.00 187.75 54724.57 88888.00 2015-01-27 03:27:10.500 027 12550.92 187.75 54724.57 88888.00 2015-01-27 03:27:10.625 027 12550.92 187.72 54724.55 88888.00 2015-01-27 03:27:10.750 027 12550.95 187.78 54724.57 88888.00 2015-01-27 03:27:10.875 027 12550.92 187.82 54724.60 88888.00 2015-01-27 03:27:11.000 027 12551.00 187.78 54724.60 88888.00 2015-01-27 03:27:11.125 027 12551.05 187.78 54724.60 88888.00 2015-01-27 03:27:11.250 027 12551.08 187.78 54724.57 88888.00 2015-01-27 03:27:11.375 027 12551.10 187.80 54724.60 88888.00 2015-01-27 03:27:11.500 027 12551.10 187.82 54724.62 88888.00 2015-01-27 03:27:11.625 027 12551.15 187.80 54724.60 88888.00 2015-01-27 03:27:11.750 027 12551.17 187.80 54724.60 88888.00 2015-01-27 03:27:11.875 027 12551.17 187.85 54724.57 88888.00 2015-01-27 03:27:12.000 027 12551.15 187.85 54724.62 88888.00 2015-01-27 03:27:12.125 027 12551.15 187.88 54724.57 88888.00 2015-01-27 03:27:12.250 027 12551.15 187.85 54724.55 88888.00 2015-01-27 03:27:12.375 027 12551.20 187.88 54724.55 88888.00 2015-01-27 03:27:12.500 027 12551.20 187.88 54724.57 88888.00 2015-01-27 03:27:12.625 027 12551.20 187.90 54724.57 88888.00 2015-01-27 03:27:12.750 027 12551.20 187.88 54724.57 88888.00 2015-01-27 03:27:12.875 027 12551.17 187.90 54724.55 88888.00 2015-01-27 03:27:13.000 027 12551.17 187.90 54724.53 88888.00 2015-01-27 03:27:13.125 027 12551.17 187.93 54724.55 88888.00 2015-01-27 03:27:13.250 027 12551.20 187.90 54724.57 88888.00 2015-01-27 03:27:13.375 027 12551.17 187.95 54724.57 88888.00 2015-01-27 03:27:13.500 027 12551.20 187.95 54724.57 88888.00 2015-01-27 03:27:13.625 027 12551.23 187.97 54724.60 88888.00 2015-01-27 03:27:13.750 027 12551.23 187.97 54724.60 88888.00 2015-01-27 03:27:13.875 027 12551.17 187.97 54724.62 88888.00 2015-01-27 03:27:14.000 027 12551.15 188.00 54724.57 88888.00 2015-01-27 03:27:14.125 027 12551.17 188.00 54724.60 88888.00 2015-01-27 03:27:14.250 027 12551.15 187.97 54724.62 88888.00 2015-01-27 03:27:14.375 027 12551.20 188.00 54724.60 88888.00 2015-01-27 03:27:14.500 027 12551.23 188.03 54724.60 88888.00 2015-01-27 03:27:14.625 027 12551.23 188.03 54724.62 88888.00 2015-01-27 03:27:14.750 027 12551.23 188.03 54724.62 88888.00 2015-01-27 03:27:14.875 027 12551.23 188.05 54724.62 88888.00 2015-01-27 03:27:15.000 027 12551.23 188.03 54724.57 88888.00 2015-01-27 03:27:15.125 027 12551.20 188.05 54724.57 88888.00 2015-01-27 03:27:15.250 027 12551.17 188.05 54724.60 88888.00 2015-01-27 03:27:15.375 027 12551.27 188.05 54724.57 88888.00 2015-01-27 03:27:15.500 027 12551.27 188.07 54724.57 88888.00 2015-01-27 03:27:15.625 027 12551.30 188.10 54724.60 88888.00 2015-01-27 03:27:15.750 027 12551.25 188.12 54724.60 88888.00 2015-01-27 03:27:15.875 027 12551.25 188.10 54724.60 88888.00 2015-01-27 03:27:16.000 027 12551.30 188.07 54724.60 88888.00 2015-01-27 03:27:16.125 027 12551.33 188.10 54724.62 88888.00 2015-01-27 03:27:16.250 027 12551.25 188.12 54724.62 88888.00 2015-01-27 03:27:16.375 027 12551.27 188.15 54724.62 88888.00 2015-01-27 03:27:16.500 027 12551.20 188.12 54724.60 88888.00 2015-01-27 03:27:16.625 027 12551.20 188.10 54724.57 88888.00 2015-01-27 03:27:16.750 027 12551.25 188.10 54724.57 88888.00 2015-01-27 03:27:16.875 027 12551.23 188.10 54724.57 88888.00 2015-01-27 03:27:17.000 027 12551.12 188.10 54724.60 88888.00 2015-01-27 03:27:17.125 027 12551.17 188.12 54724.65 88888.00 2015-01-27 03:27:17.250 027 12551.25 188.10 54724.62 88888.00 2015-01-27 03:27:17.375 027 12551.30 188.12 54724.60 88888.00 2015-01-27 03:27:17.500 027 12551.25 188.15 54724.60 88888.00 2015-01-27 03:27:17.625 027 12551.17 188.18 54724.60 88888.00 2015-01-27 03:27:17.750 027 12551.25 188.15 54724.62 88888.00 2015-01-27 03:27:17.875 027 12551.27 188.10 54724.60 88888.00 2015-01-27 03:27:18.000 027 12551.27 188.10 54724.57 88888.00 2015-01-27 03:27:18.125 027 12551.33 188.15 54724.57 88888.00 2015-01-27 03:27:18.250 027 12551.27 188.12 54724.65 88888.00 2015-01-27 03:27:18.375 027 12551.35 188.15 54724.68 88888.00 2015-01-27 03:27:18.500 027 12551.33 188.15 54724.62 88888.00 2015-01-27 03:27:18.625 027 12551.27 188.12 54724.60 88888.00 2015-01-27 03:27:18.750 027 12551.25 188.15 54724.57 88888.00 2015-01-27 03:27:18.875 027 12551.27 188.15 54724.60 88888.00 2015-01-27 03:27:19.000 027 12551.27 188.12 54724.60 88888.00 2015-01-27 03:27:19.125 027 12551.23 188.18 54724.62 88888.00 2015-01-27 03:27:19.250 027 12551.25 188.18 54724.60 88888.00 2015-01-27 03:27:19.375 027 12551.35 188.18 54724.60 88888.00 2015-01-27 03:27:19.500 027 12551.35 188.18 54724.62 88888.00 2015-01-27 03:27:19.625 027 12551.38 188.18 54724.62 88888.00 2015-01-27 03:27:19.750 027 12551.40 188.18 54724.62 88888.00 2015-01-27 03:27:19.875 027 12551.40 188.20 54724.60 88888.00 2015-01-27 03:27:20.000 027 12551.40 188.20 54724.62 88888.00 2015-01-27 03:27:20.125 027 12551.30 188.15 54724.62 88888.00 2015-01-27 03:27:20.250 027 12551.23 188.18 54724.62 88888.00 2015-01-27 03:27:20.375 027 12551.27 188.20 54724.65 88888.00 2015-01-27 03:27:20.500 027 12551.35 188.20 54724.65 88888.00 2015-01-27 03:27:20.625 027 12551.35 188.20 54724.65 88888.00 2015-01-27 03:27:20.750 027 12551.38 188.15 54724.65 88888.00 2015-01-27 03:27:20.875 027 12551.33 188.18 54724.65 88888.00 2015-01-27 03:27:21.000 027 12551.33 188.20 54724.62 88888.00 2015-01-27 03:27:21.125 027 12551.35 188.20 54724.65 88888.00 2015-01-27 03:27:21.250 027 12551.38 188.20 54724.68 88888.00 2015-01-27 03:27:21.375 027 12551.40 188.20 54724.65 88888.00 2015-01-27 03:27:21.500 027 12551.40 188.20 54724.65 88888.00 2015-01-27 03:27:21.625 027 12551.40 188.18 54724.65 88888.00 2015-01-27 03:27:21.750 027 12551.35 188.20 54724.65 88888.00 2015-01-27 03:27:21.875 027 12551.35 188.20 54724.68 88888.00 2015-01-27 03:27:22.000 027 12551.33 188.20 54724.68 88888.00 2015-01-27 03:27:22.125 027 12551.33 188.20 54724.68 88888.00 2015-01-27 03:27:22.250 027 12551.38 188.20 54724.68 88888.00 2015-01-27 03:27:22.375 027 12551.38 188.18 54724.65 88888.00 2015-01-27 03:27:22.500 027 12551.38 188.18 54724.62 88888.00 2015-01-27 03:27:22.625 027 12551.30 188.15 54724.65 88888.00 2015-01-27 03:27:22.750 027 12551.20 188.18 54724.68 88888.00 2015-01-27 03:27:22.875 027 12551.25 188.18 54724.70 88888.00 2015-01-27 03:27:23.000 027 12551.40 188.18 54724.68 88888.00 2015-01-27 03:27:23.125 027 12551.35 188.18 54724.70 88888.00 2015-01-27 03:27:23.250 027 12551.23 188.12 54724.68 88888.00 2015-01-27 03:27:23.375 027 12551.30 188.18 54724.70 88888.00 2015-01-27 03:27:23.500 027 12551.40 188.20 54724.72 88888.00 2015-01-27 03:27:23.625 027 12551.45 188.20 54724.72 88888.00 2015-01-27 03:27:23.750 027 12551.42 188.18 54724.70 88888.00 2015-01-27 03:27:23.875 027 12551.35 188.18 54724.70 88888.00 2015-01-27 03:27:24.000 027 12551.38 188.15 54724.68 88888.00 2015-01-27 03:27:24.125 027 12551.42 188.18 54724.68 88888.00 2015-01-27 03:27:24.250 027 12551.42 188.18 54724.68 88888.00 2015-01-27 03:27:24.375 027 12551.48 188.20 54724.70 88888.00 2015-01-27 03:27:24.500 027 12551.42 188.15 54724.70 88888.00 2015-01-27 03:27:24.625 027 12551.40 188.15 54724.70 88888.00 2015-01-27 03:27:24.750 027 12551.40 188.18 54724.70 88888.00 2015-01-27 03:27:24.875 027 12551.45 188.18 54724.70 88888.00 2015-01-27 03:27:25.000 027 12551.42 188.15 54724.70 88888.00 2015-01-27 03:27:25.125 027 12551.38 188.15 54724.70 88888.00 2015-01-27 03:27:25.250 027 12551.40 188.12 54724.70 88888.00 2015-01-27 03:27:25.375 027 12551.42 188.15 54724.68 88888.00 2015-01-27 03:27:25.500 027 12551.35 188.10 54724.68 88888.00 2015-01-27 03:27:25.625 027 12551.33 188.12 54724.68 88888.00 2015-01-27 03:27:25.750 027 12551.33 188.12 54724.68 88888.00 2015-01-27 03:27:25.875 027 12551.38 188.15 54724.70 88888.00 2015-01-27 03:27:26.000 027 12551.35 188.12 54724.70 88888.00 2015-01-27 03:27:26.125 027 12551.33 188.15 54724.72 88888.00 2015-01-27 03:27:26.250 027 12551.38 188.12 54724.72 88888.00 2015-01-27 03:27:26.375 027 12551.42 188.10 54724.72 88888.00 2015-01-27 03:27:26.500 027 12551.45 188.10 54724.72 88888.00 2015-01-27 03:27:26.625 027 12551.42 188.10 54724.72 88888.00 2015-01-27 03:27:26.750 027 12551.42 188.10 54724.72 88888.00 2015-01-27 03:27:26.875 027 12551.42 188.07 54724.72 88888.00 2015-01-27 03:27:27.000 027 12551.40 188.05 54724.72 88888.00 2015-01-27 03:27:27.125 027 12551.35 188.07 54724.75 88888.00 2015-01-27 03:27:27.250 027 12551.38 188.07 54724.75 88888.00 2015-01-27 03:27:27.375 027 12551.42 188.07 54724.72 88888.00 2015-01-27 03:27:27.500 027 12551.40 188.05 54724.72 88888.00 2015-01-27 03:27:27.625 027 12551.42 188.07 54724.72 88888.00 2015-01-27 03:27:27.750 027 12551.45 188.03 54724.72 88888.00 2015-01-27 03:27:27.875 027 12551.42 188.03 54724.75 88888.00 2015-01-27 03:27:28.000 027 12551.40 188.00 54724.70 88888.00 2015-01-27 03:27:28.125 027 12551.35 188.05 54724.72 88888.00 2015-01-27 03:27:28.250 027 12551.35 188.03 54724.75 88888.00 2015-01-27 03:27:28.375 027 12551.38 188.03 54724.75 88888.00 2015-01-27 03:27:28.500 027 12551.38 188.00 54724.72 88888.00 2015-01-27 03:27:28.625 027 12551.40 188.00 54724.70 88888.00 2015-01-27 03:27:28.750 027 12551.35 187.95 54724.72 88888.00 2015-01-27 03:27:28.875 027 12551.35 187.97 54724.75 88888.00 2015-01-27 03:27:29.000 027 12551.35 187.95 54724.75 88888.00 2015-01-27 03:27:29.125 027 12551.30 187.95 54724.78 88888.00 2015-01-27 03:27:29.250 027 12551.30 187.93 54724.75 88888.00 2015-01-27 03:27:29.375 027 12551.40 187.95 54724.75 88888.00 2015-01-27 03:27:29.500 027 12551.40 187.95 54724.75 88888.00 2015-01-27 03:27:29.625 027 12551.33 187.95 54724.78 88888.00 2015-01-27 03:27:29.750 027 12551.35 187.93 54724.78 88888.00 2015-01-27 03:27:29.875 027 12551.35 187.95 54724.80 88888.00 2015-01-27 03:27:30.000 027 12551.38 187.95 54724.75 88888.00 2015-01-27 03:27:30.125 027 12551.33 187.93 54724.75 88888.00 2015-01-27 03:27:30.250 027 12551.33 187.90 54724.78 88888.00 2015-01-27 03:27:30.375 027 12551.30 187.93 54724.78 88888.00 2015-01-27 03:27:30.500 027 12551.25 187.90 54724.75 88888.00 2015-01-27 03:27:30.625 027 12551.30 187.93 54724.75 88888.00 2015-01-27 03:27:30.750 027 12551.33 187.90 54724.75 88888.00 2015-01-27 03:27:30.875 027 12551.33 187.90 54724.75 88888.00 2015-01-27 03:27:31.000 027 12551.33 187.90 54724.75 88888.00 2015-01-27 03:27:31.125 027 12551.30 187.88 54724.75 88888.00 2015-01-27 03:27:31.250 027 12551.30 187.82 54724.72 88888.00 2015-01-27 03:27:31.375 027 12551.33 187.85 54724.72 88888.00 2015-01-27 03:27:31.500 027 12551.33 187.82 54724.75 88888.00 2015-01-27 03:27:31.625 027 12551.35 187.82 54724.75 88888.00 2015-01-27 03:27:31.750 027 12551.33 187.88 54724.75 88888.00 2015-01-27 03:27:31.875 027 12551.33 187.90 54724.75 88888.00 2015-01-27 03:27:32.000 027 12551.27 187.88 54724.75 88888.00 2015-01-27 03:27:32.125 027 12551.33 187.85 54724.75 88888.00 2015-01-27 03:27:32.250 027 12551.40 187.82 54724.78 88888.00 2015-01-27 03:27:32.375 027 12551.38 187.85 54724.75 88888.00 2015-01-27 03:27:32.500 027 12551.38 187.85 54724.75 88888.00 2015-01-27 03:27:32.625 027 12551.38 187.82 54724.75 88888.00 2015-01-27 03:27:32.750 027 12551.38 187.85 54724.75 88888.00 2015-01-27 03:27:32.875 027 12551.33 187.85 54724.78 88888.00 2015-01-27 03:27:33.000 027 12551.27 187.85 54724.75 88888.00 2015-01-27 03:27:33.125 027 12551.27 187.80 54724.75 88888.00 2015-01-27 03:27:33.250 027 12551.23 187.78 54724.75 88888.00 2015-01-27 03:27:33.375 027 12551.27 187.78 54724.75 88888.00 2015-01-27 03:27:33.500 027 12551.20 187.80 54724.75 88888.00 2015-01-27 03:27:33.625 027 12551.17 187.80 54724.75 88888.00 2015-01-27 03:27:33.750 027 12551.20 187.80 54724.78 88888.00 2015-01-27 03:27:33.875 027 12551.20 187.80 54724.78 88888.00 2015-01-27 03:27:34.000 027 12551.25 187.80 54724.78 88888.00 2015-01-27 03:27:34.125 027 12551.25 187.82 54724.78 88888.00 2015-01-27 03:27:34.250 027 12551.23 187.82 54724.78 88888.00 2015-01-27 03:27:34.375 027 12551.23 187.80 54724.78 88888.00 2015-01-27 03:27:34.500 027 12551.25 187.80 54724.78 88888.00 2015-01-27 03:27:34.625 027 12551.27 187.78 54724.78 88888.00 2015-01-27 03:27:34.750 027 12551.23 187.78 54724.78 88888.00 2015-01-27 03:27:34.875 027 12551.20 187.78 54724.75 88888.00 2015-01-27 03:27:35.000 027 12551.25 187.78 54724.75 88888.00 2015-01-27 03:27:35.125 027 12551.23 187.78 54724.78 88888.00 2015-01-27 03:27:35.250 027 12551.25 187.75 54724.78 88888.00 2015-01-27 03:27:35.375 027 12551.27 187.75 54724.75 88888.00 2015-01-27 03:27:35.500 027 12551.27 187.72 54724.80 88888.00 2015-01-27 03:27:35.625 027 12551.25 187.75 54724.80 88888.00 2015-01-27 03:27:35.750 027 12551.27 187.75 54724.80 88888.00 2015-01-27 03:27:35.875 027 12551.27 187.78 54724.80 88888.00 2015-01-27 03:27:36.000 027 12551.20 187.75 54724.78 88888.00 2015-01-27 03:27:36.125 027 12551.25 187.72 54724.80 88888.00 2015-01-27 03:27:36.250 027 12551.23 187.70 54724.78 88888.00 2015-01-27 03:27:36.375 027 12551.20 187.70 54724.78 88888.00 2015-01-27 03:27:36.500 027 12551.20 187.72 54724.78 88888.00 2015-01-27 03:27:36.625 027 12551.23 187.72 54724.78 88888.00 2015-01-27 03:27:36.750 027 12551.23 187.70 54724.82 88888.00 2015-01-27 03:27:36.875 027 12551.25 187.70 54724.80 88888.00 2015-01-27 03:27:37.000 027 12551.25 187.72 54724.80 88888.00 2015-01-27 03:27:37.125 027 12551.27 187.75 54724.80 88888.00 2015-01-27 03:27:37.250 027 12551.25 187.68 54724.78 88888.00 2015-01-27 03:27:37.375 027 12551.25 187.68 54724.80 88888.00 2015-01-27 03:27:37.500 027 12551.30 187.70 54724.78 88888.00 2015-01-27 03:27:37.625 027 12551.25 187.68 54724.78 88888.00 2015-01-27 03:27:37.750 027 12551.20 187.68 54724.78 88888.00 2015-01-27 03:27:37.875 027 12551.25 187.70 54724.80 88888.00 2015-01-27 03:27:38.000 027 12551.20 187.72 54724.78 88888.00 2015-01-27 03:27:38.125 027 12551.17 187.72 54724.80 88888.00 2015-01-27 03:27:38.250 027 12551.15 187.70 54724.82 88888.00 2015-01-27 03:27:38.375 027 12551.23 187.70 54724.80 88888.00 2015-01-27 03:27:38.500 027 12551.23 187.70 54724.85 88888.00 2015-01-27 03:27:38.625 027 12551.15 187.68 54724.82 88888.00 2015-01-27 03:27:38.750 027 12551.15 187.65 54724.80 88888.00 2015-01-27 03:27:38.875 027 12551.12 187.65 54724.82 88888.00 2015-01-27 03:27:39.000 027 12551.17 187.62 54724.82 88888.00 2015-01-27 03:27:39.125 027 12551.23 187.68 54724.85 88888.00 2015-01-27 03:27:39.250 027 12551.20 187.65 54724.85 88888.00 2015-01-27 03:27:39.375 027 12551.20 187.68 54724.82 88888.00 2015-01-27 03:27:39.500 027 12551.17 187.72 54724.82 88888.00 2015-01-27 03:27:39.625 027 12551.17 187.68 54724.80 88888.00 2015-01-27 03:27:39.750 027 12551.15 187.68 54724.80 88888.00 2015-01-27 03:27:39.875 027 12551.17 187.70 54724.82 88888.00 2015-01-27 03:27:40.000 027 12551.15 187.70 54724.82 88888.00 2015-01-27 03:27:40.125 027 12551.15 187.70 54724.82 88888.00 2015-01-27 03:27:40.250 027 12551.17 187.70 54724.85 88888.00 2015-01-27 03:27:40.375 027 12551.23 187.70 54724.85 88888.00 2015-01-27 03:27:40.500 027 12551.20 187.72 54724.85 88888.00 2015-01-27 03:27:40.625 027 12551.17 187.75 54724.85 88888.00 2015-01-27 03:27:40.750 027 12551.17 187.72 54724.88 88888.00 2015-01-27 03:27:40.875 027 12551.20 187.75 54724.88 88888.00 2015-01-27 03:27:41.000 027 12551.17 187.75 54724.88 88888.00 2015-01-27 03:27:41.125 027 12551.10 187.72 54724.88 88888.00 2015-01-27 03:27:41.250 027 12551.02 187.68 54724.85 88888.00 2015-01-27 03:27:41.375 027 12551.10 187.70 54724.85 88888.00 2015-01-27 03:27:41.500 027 12551.15 187.75 54724.88 88888.00 2015-01-27 03:27:41.625 027 12551.20 187.78 54724.90 88888.00 2015-01-27 03:27:41.750 027 12551.23 187.80 54724.90 88888.00 2015-01-27 03:27:41.875 027 12551.23 187.78 54724.90 88888.00 2015-01-27 03:27:42.000 027 12551.20 187.78 54724.88 88888.00 2015-01-27 03:27:42.125 027 12551.23 187.78 54724.85 88888.00 2015-01-27 03:27:42.250 027 12551.15 187.78 54724.82 88888.00 2015-01-27 03:27:42.375 027 12551.15 187.80 54724.82 88888.00 2015-01-27 03:27:42.500 027 12551.23 187.80 54724.85 88888.00 2015-01-27 03:27:42.625 027 12551.25 187.80 54724.85 88888.00 2015-01-27 03:27:42.750 027 12551.20 187.80 54724.85 88888.00 2015-01-27 03:27:42.875 027 12551.17 187.78 54724.85 88888.00 2015-01-27 03:27:43.000 027 12551.17 187.80 54724.85 88888.00 2015-01-27 03:27:43.125 027 12551.17 187.80 54724.88 88888.00 2015-01-27 03:27:43.250 027 12551.20 187.75 54724.85 88888.00 2015-01-27 03:27:43.375 027 12551.20 187.72 54724.85 88888.00 2015-01-27 03:27:43.500 027 12551.15 187.78 54724.85 88888.00 2015-01-27 03:27:43.625 027 12551.17 187.82 54724.85 88888.00 2015-01-27 03:27:43.750 027 12551.23 187.82 54724.88 88888.00 2015-01-27 03:27:43.875 027 12551.17 187.78 54724.88 88888.00 2015-01-27 03:27:44.000 027 12551.12 187.80 54724.85 88888.00 2015-01-27 03:27:44.125 027 12551.15 187.80 54724.88 88888.00 2015-01-27 03:27:44.250 027 12551.12 187.78 54724.88 88888.00 2015-01-27 03:27:44.375 027 12551.17 187.75 54724.85 88888.00 2015-01-27 03:27:44.500 027 12551.20 187.75 54724.85 88888.00 2015-01-27 03:27:44.625 027 12551.17 187.75 54724.82 88888.00 2015-01-27 03:27:44.750 027 12551.15 187.75 54724.85 88888.00 2015-01-27 03:27:44.875 027 12551.15 187.78 54724.88 88888.00 2015-01-27 03:27:45.000 027 12551.17 187.78 54724.88 88888.00 2015-01-27 03:27:45.125 027 12551.17 187.80 54724.90 88888.00 2015-01-27 03:27:45.250 027 12551.17 187.75 54724.85 88888.00 2015-01-27 03:27:45.375 027 12551.17 187.80 54724.85 88888.00 2015-01-27 03:27:45.500 027 12551.25 187.82 54724.88 88888.00 2015-01-27 03:27:45.625 027 12551.25 187.85 54724.88 88888.00 2015-01-27 03:27:45.750 027 12551.20 187.80 54724.90 88888.00 2015-01-27 03:27:45.875 027 12551.17 187.78 54724.88 88888.00 2015-01-27 03:27:46.000 027 12551.12 187.75 54724.85 88888.00 2015-01-27 03:27:46.125 027 12551.10 187.78 54724.85 88888.00 2015-01-27 03:27:46.250 027 12551.08 187.80 54724.85 88888.00 2015-01-27 03:27:46.375 027 12551.23 187.82 54724.85 88888.00 2015-01-27 03:27:46.500 027 12551.25 187.78 54724.82 88888.00 2015-01-27 03:27:46.625 027 12551.23 187.78 54724.82 88888.00 2015-01-27 03:27:46.750 027 12551.23 187.80 54724.85 88888.00 2015-01-27 03:27:46.875 027 12551.25 187.80 54724.90 88888.00 2015-01-27 03:27:47.000 027 12551.23 187.80 54724.90 88888.00 2015-01-27 03:27:47.125 027 12551.23 187.82 54724.90 88888.00 2015-01-27 03:27:47.250 027 12551.20 187.80 54724.93 88888.00 2015-01-27 03:27:47.375 027 12551.20 187.80 54724.90 88888.00 2015-01-27 03:27:47.500 027 12551.23 187.88 54724.90 88888.00 2015-01-27 03:27:47.625 027 12551.17 187.90 54724.88 88888.00 2015-01-27 03:27:47.750 027 12551.17 187.90 54724.88 88888.00 2015-01-27 03:27:47.875 027 12551.12 187.88 54724.90 88888.00 2015-01-27 03:27:48.000 027 12551.17 187.88 54724.88 88888.00 2015-01-27 03:27:48.125 027 12551.20 187.88 54724.90 88888.00 2015-01-27 03:27:48.250 027 12551.17 187.85 54724.90 88888.00 2015-01-27 03:27:48.375 027 12551.17 187.88 54724.90 88888.00 2015-01-27 03:27:48.500 027 12551.17 187.90 54724.88 88888.00 2015-01-27 03:27:48.625 027 12551.20 187.93 54724.90 88888.00 2015-01-27 03:27:48.750 027 12551.25 187.95 54724.90 88888.00 2015-01-27 03:27:48.875 027 12551.27 187.93 54724.88 88888.00 2015-01-27 03:27:49.000 027 12551.27 187.93 54724.88 88888.00 2015-01-27 03:27:49.125 027 12551.27 187.90 54724.88 88888.00 2015-01-27 03:27:49.250 027 12551.17 187.88 54724.88 88888.00 2015-01-27 03:27:49.375 027 12551.23 187.88 54724.90 88888.00 2015-01-27 03:27:49.500 027 12551.23 187.93 54724.88 88888.00 2015-01-27 03:27:49.625 027 12551.20 187.93 54724.88 88888.00 2015-01-27 03:27:49.750 027 12551.23 187.90 54724.88 88888.00 2015-01-27 03:27:49.875 027 12551.23 187.88 54724.88 88888.00 2015-01-27 03:27:50.000 027 12551.20 187.90 54724.85 88888.00 2015-01-27 03:27:50.125 027 12551.20 187.93 54724.85 88888.00 2015-01-27 03:27:50.250 027 12551.15 187.90 54724.88 88888.00 2015-01-27 03:27:50.375 027 12551.17 187.90 54724.88 88888.00 2015-01-27 03:27:50.500 027 12551.17 187.90 54724.90 88888.00 2015-01-27 03:27:50.625 027 12551.20 187.93 54724.90 88888.00 2015-01-27 03:27:50.750 027 12551.17 187.93 54724.90 88888.00 2015-01-27 03:27:50.875 027 12551.15 187.88 54724.88 88888.00 2015-01-27 03:27:51.000 027 12551.17 187.90 54724.85 88888.00 2015-01-27 03:27:51.125 027 12551.23 187.93 54724.85 88888.00 2015-01-27 03:27:51.250 027 12551.25 187.93 54724.88 88888.00 2015-01-27 03:27:51.375 027 12551.23 187.93 54724.88 88888.00 2015-01-27 03:27:51.500 027 12551.20 187.93 54724.88 88888.00 2015-01-27 03:27:51.625 027 12551.12 187.93 54724.88 88888.00 2015-01-27 03:27:51.750 027 12551.17 187.95 54724.90 88888.00 2015-01-27 03:27:51.875 027 12551.23 187.95 54724.90 88888.00 2015-01-27 03:27:52.000 027 12551.25 187.95 54724.85 88888.00 2015-01-27 03:27:52.125 027 12551.20 187.95 54724.85 88888.00 2015-01-27 03:27:52.250 027 12551.17 187.93 54724.88 88888.00 2015-01-27 03:27:52.375 027 12551.23 187.95 54724.93 88888.00 2015-01-27 03:27:52.500 027 12551.20 187.97 54724.90 88888.00 2015-01-27 03:27:52.625 027 12551.17 187.95 54724.88 88888.00 2015-01-27 03:27:52.750 027 12551.12 187.95 54724.88 88888.00 2015-01-27 03:27:52.875 027 12551.17 187.93 54724.88 88888.00 2015-01-27 03:27:53.000 027 12551.15 187.95 54724.90 88888.00 2015-01-27 03:27:53.125 027 12551.15 187.97 54724.90 88888.00 2015-01-27 03:27:53.250 027 12551.05 187.95 54724.90 88888.00 2015-01-27 03:27:53.375 027 12551.15 188.00 54724.90 88888.00 2015-01-27 03:27:53.500 027 12551.17 187.97 54724.90 88888.00 2015-01-27 03:27:53.625 027 12551.15 187.97 54724.90 88888.00 2015-01-27 03:27:53.750 027 12551.15 188.00 54724.90 88888.00 2015-01-27 03:27:53.875 027 12551.10 187.97 54724.90 88888.00 2015-01-27 03:27:54.000 027 12551.12 187.95 54724.85 88888.00 2015-01-27 03:27:54.125 027 12551.17 187.97 54724.90 88888.00 2015-01-27 03:27:54.250 027 12551.15 188.00 54724.93 88888.00 2015-01-27 03:27:54.375 027 12551.20 188.03 54724.90 88888.00 2015-01-27 03:27:54.500 027 12551.20 188.00 54724.90 88888.00 2015-01-27 03:27:54.625 027 12551.20 188.00 54724.90 88888.00 2015-01-27 03:27:54.750 027 12551.20 188.00 54724.90 88888.00 2015-01-27 03:27:54.875 027 12551.15 188.00 54724.93 88888.00 2015-01-27 03:27:55.000 027 12551.12 188.00 54724.90 88888.00 2015-01-27 03:27:55.125 027 12551.20 188.03 54724.93 88888.00 2015-01-27 03:27:55.250 027 12551.12 188.03 54724.95 88888.00 2015-01-27 03:27:55.375 027 12551.08 188.03 54724.90 88888.00 2015-01-27 03:27:55.500 027 12551.12 188.03 54724.93 88888.00 2015-01-27 03:27:55.625 027 12551.20 188.03 54724.93 88888.00 2015-01-27 03:27:55.750 027 12551.17 188.05 54724.93 88888.00 2015-01-27 03:27:55.875 027 12551.15 188.03 54724.90 88888.00 2015-01-27 03:27:56.000 027 12551.17 188.03 54724.88 88888.00 2015-01-27 03:27:56.125 027 12551.17 188.03 54724.88 88888.00 2015-01-27 03:27:56.250 027 12551.10 187.97 54724.90 88888.00 2015-01-27 03:27:56.375 027 12551.10 188.03 54724.90 88888.00 2015-01-27 03:27:56.500 027 12551.10 188.05 54724.93 88888.00 2015-01-27 03:27:56.625 027 12551.10 188.05 54724.90 88888.00 2015-01-27 03:27:56.750 027 12551.10 188.05 54724.90 88888.00 2015-01-27 03:27:56.875 027 12551.10 188.07 54724.90 88888.00 2015-01-27 03:27:57.000 027 12551.12 188.05 54724.85 88888.00 2015-01-27 03:27:57.125 027 12551.12 188.03 54724.88 88888.00 2015-01-27 03:27:57.250 027 12551.15 188.07 54724.93 88888.00 2015-01-27 03:27:57.375 027 12551.17 188.10 54724.93 88888.00 2015-01-27 03:27:57.500 027 12551.15 188.07 54724.90 88888.00 2015-01-27 03:27:57.625 027 12551.10 188.07 54724.90 88888.00 2015-01-27 03:27:57.750 027 12551.15 188.07 54724.93 88888.00 2015-01-27 03:27:57.875 027 12551.12 188.05 54724.95 88888.00 2015-01-27 03:27:58.000 027 12551.15 188.05 54724.95 88888.00 2015-01-27 03:27:58.125 027 12551.15 188.07 54724.97 88888.00 2015-01-27 03:27:58.250 027 12551.15 188.05 54724.95 88888.00 2015-01-27 03:27:58.375 027 12551.12 188.07 54724.93 88888.00 2015-01-27 03:27:58.500 027 12551.08 188.07 54724.90 88888.00 2015-01-27 03:27:58.625 027 12551.10 188.10 54724.93 88888.00 2015-01-27 03:27:58.750 027 12551.12 188.07 54724.90 88888.00 2015-01-27 03:27:58.875 027 12551.10 188.05 54724.90 88888.00 2015-01-27 03:27:59.000 027 12551.15 188.07 54724.88 88888.00 2015-01-27 03:27:59.125 027 12551.20 188.07 54724.90 88888.00 2015-01-27 03:27:59.250 027 12551.15 188.03 54724.90 88888.00 2015-01-27 03:27:59.375 027 12551.17 188.03 54724.88 88888.00 2015-01-27 03:27:59.500 027 12551.15 188.00 54724.88 88888.00 2015-01-27 03:27:59.625 027 12551.17 188.03 54724.93 88888.00 2015-01-27 03:27:59.750 027 12551.23 188.07 54724.93 88888.00 2015-01-27 03:27:59.875 027 12551.23 188.07 54724.93 88888.00 2015-01-27 03:28:00.000 027 12551.20 188.05 54724.93 88888.00 2015-01-27 03:28:00.125 027 12551.23 188.07 54724.93 88888.00 2015-01-27 03:28:00.250 027 12551.20 188.05 54724.90 88888.00 2015-01-27 03:28:00.375 027 12551.20 188.05 54724.90 88888.00 2015-01-27 03:28:00.500 027 12551.20 188.07 54724.88 88888.00 2015-01-27 03:28:00.625 027 12551.15 188.07 54724.88 88888.00 2015-01-27 03:28:00.750 027 12551.10 188.05 54724.88 88888.00 2015-01-27 03:28:00.875 027 12551.05 188.05 54724.88 88888.00 2015-01-27 03:28:01.000 027 12551.02 188.03 54724.90 88888.00 2015-01-27 03:28:01.125 027 12551.05 188.05 54724.90 88888.00 2015-01-27 03:28:01.250 027 12551.10 188.05 54724.90 88888.00 2015-01-27 03:28:01.375 027 12551.20 188.05 54724.90 88888.00 2015-01-27 03:28:01.500 027 12551.17 188.03 54724.88 88888.00 2015-01-27 03:28:01.625 027 12551.08 188.05 54724.88 88888.00 2015-01-27 03:28:01.750 027 12551.10 188.05 54724.90 88888.00 2015-01-27 03:28:01.875 027 12551.12 188.03 54724.88 88888.00 2015-01-27 03:28:02.000 027 12551.10 188.05 54724.88 88888.00 2015-01-27 03:28:02.125 027 12551.08 188.05 54724.90 88888.00 2015-01-27 03:28:02.250 027 12551.05 188.05 54724.88 88888.00 2015-01-27 03:28:02.375 027 12551.05 188.03 54724.85 88888.00 2015-01-27 03:28:02.500 027 12551.05 188.05 54724.88 88888.00 2015-01-27 03:28:02.625 027 12551.12 188.07 54724.88 88888.00 2015-01-27 03:28:02.750 027 12551.15 188.07 54724.88 88888.00 2015-01-27 03:28:02.875 027 12551.20 188.05 54724.88 88888.00 2015-01-27 03:28:03.000 027 12551.23 188.05 54724.90 88888.00 2015-01-27 03:28:03.125 027 12551.23 188.05 54724.93 88888.00 2015-01-27 03:28:03.250 027 12551.10 188.03 54724.90 88888.00 2015-01-27 03:28:03.375 027 12551.10 188.03 54724.90 88888.00 2015-01-27 03:28:03.500 027 12551.12 188.00 54724.90 88888.00 2015-01-27 03:28:03.625 027 12551.15 188.03 54724.90 88888.00 2015-01-27 03:28:03.750 027 12551.12 188.03 54724.90 88888.00 2015-01-27 03:28:03.875 027 12551.12 188.05 54724.90 88888.00 2015-01-27 03:28:04.000 027 12551.15 188.07 54724.90 88888.00 2015-01-27 03:28:04.125 027 12551.15 188.03 54724.90 88888.00 2015-01-27 03:28:04.250 027 12551.15 188.00 54724.93 88888.00 2015-01-27 03:28:04.375 027 12551.17 188.00 54724.97 88888.00 2015-01-27 03:28:04.500 027 12551.17 188.00 54724.97 88888.00 2015-01-27 03:28:04.625 027 12551.17 188.00 54724.93 88888.00 2015-01-27 03:28:04.750 027 12551.17 188.00 54724.93 88888.00 2015-01-27 03:28:04.875 027 12551.15 187.97 54724.93 88888.00 2015-01-27 03:28:05.000 027 12551.20 188.03 54724.93 88888.00 2015-01-27 03:28:05.125 027 12551.20 188.03 54724.95 88888.00 2015-01-27 03:28:05.250 027 12551.17 187.97 54724.95 88888.00 2015-01-27 03:28:05.375 027 12551.23 187.95 54724.93 88888.00 2015-01-27 03:28:05.500 027 12551.23 187.97 54724.93 88888.00 2015-01-27 03:28:05.625 027 12551.15 187.97 54724.95 88888.00 2015-01-27 03:28:05.750 027 12551.20 188.00 54724.97 88888.00 2015-01-27 03:28:05.875 027 12551.27 187.97 54724.97 88888.00 2015-01-27 03:28:06.000 027 12551.25 187.97 54724.93 88888.00 2015-01-27 03:28:06.125 027 12551.23 187.97 54724.95 88888.00 2015-01-27 03:28:06.250 027 12551.20 187.97 54724.97 88888.00 2015-01-27 03:28:06.375 027 12551.20 187.97 54724.95 88888.00 2015-01-27 03:28:06.500 027 12551.23 187.97 54724.97 88888.00 2015-01-27 03:28:06.625 027 12551.27 187.97 54724.95 88888.00 2015-01-27 03:28:06.750 027 12551.23 187.97 54724.95 88888.00 2015-01-27 03:28:06.875 027 12551.25 187.97 54724.95 88888.00 2015-01-27 03:28:07.000 027 12551.25 187.97 54724.93 88888.00 2015-01-27 03:28:07.125 027 12551.20 187.97 54724.95 88888.00 2015-01-27 03:28:07.250 027 12551.20 187.93 54724.93 88888.00 2015-01-27 03:28:07.375 027 12551.25 187.97 54724.93 88888.00 2015-01-27 03:28:07.500 027 12551.25 187.97 54724.93 88888.00 2015-01-27 03:28:07.625 027 12551.27 187.97 54724.93 88888.00 2015-01-27 03:28:07.750 027 12551.27 188.00 54724.93 88888.00 2015-01-27 03:28:07.875 027 12551.30 188.00 54724.95 88888.00 2015-01-27 03:28:08.000 027 12551.35 188.00 54724.95 88888.00 2015-01-27 03:28:08.125 027 12551.30 187.97 54724.97 88888.00 2015-01-27 03:28:08.250 027 12551.23 187.95 54724.97 88888.00 2015-01-27 03:28:08.375 027 12551.30 187.97 54724.93 88888.00 2015-01-27 03:28:08.500 027 12551.38 187.97 54724.90 88888.00 2015-01-27 03:28:08.625 027 12551.40 187.97 54724.90 88888.00 2015-01-27 03:28:08.750 027 12551.38 187.97 54724.90 88888.00 2015-01-27 03:28:08.875 027 12551.33 187.95 54724.93 88888.00 2015-01-27 03:28:09.000 027 12551.33 187.93 54724.90 88888.00 2015-01-27 03:28:09.125 027 12551.38 187.95 54724.93 88888.00 2015-01-27 03:28:09.250 027 12551.38 187.93 54724.93 88888.00 2015-01-27 03:28:09.375 027 12551.38 187.95 54724.93 88888.00 2015-01-27 03:28:09.500 027 12551.40 187.95 54724.93 88888.00 2015-01-27 03:28:09.625 027 12551.48 187.95 54724.93 88888.00 2015-01-27 03:28:09.750 027 12551.50 187.93 54724.93 88888.00 2015-01-27 03:28:09.875 027 12551.42 187.95 54724.95 88888.00 2015-01-27 03:28:10.000 027 12551.33 187.95 54724.93 88888.00 2015-01-27 03:28:10.125 027 12551.27 187.95 54724.93 88888.00 2015-01-27 03:28:10.250 027 12551.30 187.93 54724.93 88888.00 2015-01-27 03:28:10.375 027 12551.35 187.93 54724.93 88888.00 2015-01-27 03:28:10.500 027 12551.35 187.93 54724.93 88888.00 2015-01-27 03:28:10.625 027 12551.35 187.93 54724.93 88888.00 2015-01-27 03:28:10.750 027 12551.33 187.95 54724.93 88888.00 2015-01-27 03:28:10.875 027 12551.33 187.95 54724.90 88888.00 2015-01-27 03:28:11.000 027 12551.30 187.95 54724.90 88888.00 2015-01-27 03:28:11.125 027 12551.27 187.93 54724.93 88888.00 2015-01-27 03:28:11.250 027 12551.33 187.90 54724.95 88888.00 2015-01-27 03:28:11.375 027 12551.40 187.95 54724.97 88888.00 2015-01-27 03:28:11.500 027 12551.40 187.97 54724.97 88888.00 2015-01-27 03:28:11.625 027 12551.33 187.95 54724.93 88888.00 2015-01-27 03:28:11.750 027 12551.27 187.90 54724.90 88888.00 2015-01-27 03:28:11.875 027 12551.27 187.90 54724.93 88888.00 2015-01-27 03:28:12.000 027 12551.30 187.93 54724.93 88888.00 2015-01-27 03:28:12.125 027 12551.33 187.88 54724.95 88888.00 2015-01-27 03:28:12.250 027 12551.30 187.85 54724.95 88888.00 2015-01-27 03:28:12.375 027 12551.33 187.90 54724.95 88888.00 2015-01-27 03:28:12.500 027 12551.35 187.90 54724.95 88888.00 2015-01-27 03:28:12.625 027 12551.35 187.93 54724.97 88888.00 2015-01-27 03:28:12.750 027 12551.40 187.93 54724.97 88888.00 2015-01-27 03:28:12.875 027 12551.42 187.95 54724.95 88888.00 2015-01-27 03:28:13.000 027 12551.45 187.93 54724.93 88888.00 2015-01-27 03:28:13.125 027 12551.40 187.95 54724.95 88888.00 2015-01-27 03:28:13.250 027 12551.38 187.93 54724.97 88888.00 2015-01-27 03:28:13.375 027 12551.40 187.93 54724.97 88888.00 2015-01-27 03:28:13.500 027 12551.38 187.93 54724.97 88888.00 2015-01-27 03:28:13.625 027 12551.33 187.95 54724.97 88888.00 2015-01-27 03:28:13.750 027 12551.35 187.95 54724.95 88888.00 2015-01-27 03:28:13.875 027 12551.45 187.93 54724.95 88888.00 2015-01-27 03:28:14.000 027 12551.42 187.90 54724.93 88888.00 2015-01-27 03:28:14.125 027 12551.45 187.93 54724.95 88888.00 2015-01-27 03:28:14.250 027 12551.48 187.93 54724.97 88888.00 2015-01-27 03:28:14.375 027 12551.45 187.93 54724.93 88888.00 2015-01-27 03:28:14.500 027 12551.42 187.90 54724.95 88888.00 2015-01-27 03:28:14.625 027 12551.42 187.95 54724.95 88888.00 2015-01-27 03:28:14.750 027 12551.48 188.00 54724.95 88888.00 2015-01-27 03:28:14.875 027 12551.45 187.97 54724.95 88888.00 2015-01-27 03:28:15.000 027 12551.42 187.95 54724.95 88888.00 2015-01-27 03:28:15.125 027 12551.42 187.97 54724.97 88888.00 2015-01-27 03:28:15.250 027 12551.40 187.97 54724.97 88888.00 2015-01-27 03:28:15.375 027 12551.45 188.00 54724.97 88888.00 2015-01-27 03:28:15.500 027 12551.48 187.97 54725.00 88888.00 2015-01-27 03:28:15.625 027 12551.48 187.97 54724.97 88888.00 2015-01-27 03:28:15.750 027 12551.48 187.97 54724.97 88888.00 2015-01-27 03:28:15.875 027 12551.42 188.00 54724.97 88888.00 2015-01-27 03:28:16.000 027 12551.52 188.03 54724.97 88888.00 2015-01-27 03:28:16.125 027 12551.52 188.00 54724.97 88888.00 2015-01-27 03:28:16.250 027 12551.40 187.97 54725.00 88888.00 2015-01-27 03:28:16.375 027 12551.40 188.00 54724.97 88888.00 2015-01-27 03:28:16.500 027 12551.45 188.03 54724.97 88888.00 2015-01-27 03:28:16.625 027 12551.48 188.03 54724.97 88888.00 2015-01-27 03:28:16.750 027 12551.48 187.97 54724.97 88888.00 2015-01-27 03:28:16.875 027 12551.45 187.95 54724.95 88888.00 2015-01-27 03:28:17.000 027 12551.42 187.97 54724.95 88888.00 2015-01-27 03:28:17.125 027 12551.42 187.97 54725.00 88888.00 2015-01-27 03:28:17.250 027 12551.38 187.97 54724.97 88888.00 2015-01-27 03:28:17.375 027 12551.40 188.00 54725.00 88888.00 2015-01-27 03:28:17.500 027 12551.48 188.00 54725.00 88888.00 2015-01-27 03:28:17.625 027 12551.50 188.00 54724.97 88888.00 2015-01-27 03:28:17.750 027 12551.45 188.00 54724.97 88888.00 2015-01-27 03:28:17.875 027 12551.52 188.00 54725.00 88888.00 2015-01-27 03:28:18.000 027 12551.52 188.00 54725.00 88888.00 2015-01-27 03:28:18.125 027 12551.48 188.00 54725.05 88888.00 2015-01-27 03:28:18.250 027 12551.48 188.00 54725.05 88888.00 2015-01-27 03:28:18.375 027 12551.50 187.97 54725.03 88888.00 2015-01-27 03:28:18.500 027 12551.42 187.97 54725.03 88888.00 2015-01-27 03:28:18.625 027 12551.45 188.00 54725.05 88888.00 2015-01-27 03:28:18.750 027 12551.55 188.05 54725.07 88888.00 2015-01-27 03:28:18.875 027 12551.45 188.03 54725.07 88888.00 2015-01-27 03:28:19.000 027 12551.35 188.00 54725.05 88888.00 2015-01-27 03:28:19.125 027 12551.38 188.03 54725.05 88888.00 2015-01-27 03:28:19.250 027 12551.35 188.00 54725.03 88888.00 2015-01-27 03:28:19.375 027 12551.35 188.03 54725.03 88888.00 2015-01-27 03:28:19.500 027 12551.40 188.05 54725.05 88888.00 2015-01-27 03:28:19.625 027 12551.40 188.05 54725.03 88888.00 2015-01-27 03:28:19.750 027 12551.38 188.05 54725.05 88888.00 2015-01-27 03:28:19.875 027 12551.33 188.03 54725.03 88888.00 2015-01-27 03:28:20.000 027 12551.35 188.05 54725.03 88888.00 2015-01-27 03:28:20.125 027 12551.33 188.03 54725.03 88888.00 2015-01-27 03:28:20.250 027 12551.30 188.00 54725.05 88888.00 2015-01-27 03:28:20.375 027 12551.33 188.07 54725.05 88888.00 2015-01-27 03:28:20.500 027 12551.38 188.07 54725.05 88888.00 2015-01-27 03:28:20.625 027 12551.40 188.07 54725.07 88888.00 2015-01-27 03:28:20.750 027 12551.42 188.05 54725.05 88888.00 2015-01-27 03:28:20.875 027 12551.45 188.07 54725.10 88888.00 2015-01-27 03:28:21.000 027 12551.42 188.07 54725.07 88888.00 2015-01-27 03:28:21.125 027 12551.38 188.07 54725.07 88888.00 2015-01-27 03:28:21.250 027 12551.30 188.05 54725.10 88888.00 2015-01-27 03:28:21.375 027 12551.33 188.05 54725.10 88888.00 2015-01-27 03:28:21.500 027 12551.27 188.07 54725.10 88888.00 2015-01-27 03:28:21.625 027 12551.33 188.10 54725.10 88888.00 2015-01-27 03:28:21.750 027 12551.35 188.10 54725.10 88888.00 2015-01-27 03:28:21.875 027 12551.27 188.07 54725.07 88888.00 2015-01-27 03:28:22.000 027 12551.25 188.10 54725.07 88888.00 2015-01-27 03:28:22.125 027 12551.27 188.12 54725.10 88888.00 2015-01-27 03:28:22.250 027 12551.33 188.12 54725.12 88888.00 2015-01-27 03:28:22.375 027 12551.38 188.12 54725.12 88888.00 2015-01-27 03:28:22.500 027 12551.35 188.12 54725.10 88888.00 2015-01-27 03:28:22.625 027 12551.33 188.15 54725.12 88888.00 2015-01-27 03:28:22.750 027 12551.38 188.15 54725.12 88888.00 2015-01-27 03:28:22.875 027 12551.38 188.07 54725.10 88888.00 2015-01-27 03:28:23.000 027 12551.33 188.07 54725.12 88888.00 2015-01-27 03:28:23.125 027 12551.35 188.10 54725.12 88888.00 2015-01-27 03:28:23.250 027 12551.33 188.12 54725.15 88888.00 2015-01-27 03:28:23.375 027 12551.27 188.07 54725.18 88888.00 2015-01-27 03:28:23.500 027 12551.35 188.10 54725.12 88888.00 2015-01-27 03:28:23.625 027 12551.42 188.07 54725.12 88888.00 2015-01-27 03:28:23.750 027 12551.45 188.12 54725.12 88888.00 2015-01-27 03:28:23.875 027 12551.45 188.15 54725.15 88888.00 2015-01-27 03:28:24.000 027 12551.38 188.12 54725.12 88888.00 2015-01-27 03:28:24.125 027 12551.35 188.15 54725.10 88888.00 2015-01-27 03:28:24.250 027 12551.35 188.15 54725.12 88888.00 2015-01-27 03:28:24.375 027 12551.40 188.15 54725.12 88888.00 2015-01-27 03:28:24.500 027 12551.38 188.12 54725.15 88888.00 2015-01-27 03:28:24.625 027 12551.33 188.15 54725.15 88888.00 2015-01-27 03:28:24.750 027 12551.35 188.15 54725.15 88888.00 2015-01-27 03:28:24.875 027 12551.40 188.18 54725.18 88888.00 2015-01-27 03:28:25.000 027 12551.42 188.15 54725.18 88888.00 2015-01-27 03:28:25.125 027 12551.35 188.15 54725.15 88888.00 2015-01-27 03:28:25.250 027 12551.33 188.15 54725.15 88888.00 2015-01-27 03:28:25.375 027 12551.38 188.18 54725.15 88888.00 2015-01-27 03:28:25.500 027 12551.35 188.18 54725.15 88888.00 2015-01-27 03:28:25.625 027 12551.33 188.20 54725.15 88888.00 2015-01-27 03:28:25.750 027 12551.38 188.15 54725.18 88888.00 2015-01-27 03:28:25.875 027 12551.45 188.15 54725.15 88888.00 2015-01-27 03:28:26.000 027 12551.48 188.15 54725.18 88888.00 2015-01-27 03:28:26.125 027 12551.45 188.18 54725.18 88888.00 2015-01-27 03:28:26.250 027 12551.40 188.20 54725.15 88888.00 2015-01-27 03:28:26.375 027 12551.40 188.18 54725.15 88888.00 2015-01-27 03:28:26.500 027 12551.42 188.18 54725.18 88888.00 2015-01-27 03:28:26.625 027 12551.45 188.22 54725.18 88888.00 2015-01-27 03:28:26.750 027 12551.38 188.22 54725.18 88888.00 2015-01-27 03:28:26.875 027 12551.33 188.22 54725.15 88888.00 2015-01-27 03:28:27.000 027 12551.35 188.22 54725.15 88888.00 2015-01-27 03:28:27.125 027 12551.42 188.22 54725.18 88888.00 2015-01-27 03:28:27.250 027 12551.42 188.25 54725.18 88888.00 2015-01-27 03:28:27.375 027 12551.40 188.28 54725.18 88888.00 2015-01-27 03:28:27.500 027 12551.38 188.28 54725.18 88888.00 2015-01-27 03:28:27.625 027 12551.40 188.25 54725.18 88888.00 2015-01-27 03:28:27.750 027 12551.40 188.28 54725.18 88888.00 2015-01-27 03:28:27.875 027 12551.35 188.28 54725.18 88888.00 2015-01-27 03:28:28.000 027 12551.35 188.30 54725.18 88888.00 2015-01-27 03:28:28.125 027 12551.45 188.30 54725.18 88888.00 2015-01-27 03:28:28.250 027 12551.50 188.25 54725.18 88888.00 2015-01-27 03:28:28.375 027 12551.48 188.28 54725.18 88888.00 2015-01-27 03:28:28.500 027 12551.40 188.30 54725.18 88888.00 2015-01-27 03:28:28.625 027 12551.35 188.30 54725.20 88888.00 2015-01-27 03:28:28.750 027 12551.42 188.30 54725.20 88888.00 2015-01-27 03:28:28.875 027 12551.45 188.32 54725.22 88888.00 2015-01-27 03:28:29.000 027 12551.45 188.35 54725.22 88888.00 2015-01-27 03:28:29.125 027 12551.38 188.32 54725.18 88888.00 2015-01-27 03:28:29.250 027 12551.40 188.28 54725.18 88888.00 2015-01-27 03:28:29.375 027 12551.48 188.32 54725.18 88888.00 2015-01-27 03:28:29.500 027 12551.42 188.38 54725.20 88888.00 2015-01-27 03:28:29.625 027 12551.42 188.38 54725.18 88888.00 2015-01-27 03:28:29.750 027 12551.50 188.38 54725.20 88888.00 2015-01-27 03:28:29.875 027 12551.52 188.32 54725.20 88888.00 2015-01-27 03:28:30.000 027 12551.55 188.32 54725.20 88888.00 2015-01-27 03:28:30.125 027 12551.50 188.35 54725.20 88888.00 2015-01-27 03:28:30.250 027 12551.48 188.38 54725.20 88888.00 2015-01-27 03:28:30.375 027 12551.50 188.38 54725.20 88888.00 2015-01-27 03:28:30.500 027 12551.50 188.40 54725.18 88888.00 2015-01-27 03:28:30.625 027 12551.55 188.40 54725.20 88888.00 2015-01-27 03:28:30.750 027 12551.58 188.35 54725.18 88888.00 2015-01-27 03:28:30.875 027 12551.55 188.40 54725.18 88888.00 2015-01-27 03:28:31.000 027 12551.55 188.40 54725.18 88888.00 2015-01-27 03:28:31.125 027 12551.58 188.38 54725.18 88888.00 2015-01-27 03:28:31.250 027 12551.60 188.38 54725.18 88888.00 2015-01-27 03:28:31.375 027 12551.58 188.40 54725.18 88888.00 2015-01-27 03:28:31.500 027 12551.50 188.38 54725.18 88888.00 2015-01-27 03:28:31.625 027 12551.52 188.40 54725.20 88888.00 2015-01-27 03:28:31.750 027 12551.52 188.40 54725.20 88888.00 2015-01-27 03:28:31.875 027 12551.55 188.43 54725.20 88888.00 2015-01-27 03:28:32.000 027 12551.52 188.43 54725.18 88888.00 2015-01-27 03:28:32.125 027 12551.58 188.45 54725.18 88888.00 2015-01-27 03:28:32.250 027 12551.55 188.40 54725.20 88888.00 2015-01-27 03:28:32.375 027 12551.55 188.40 54725.18 88888.00 2015-01-27 03:28:32.500 027 12551.52 188.43 54725.18 88888.00 2015-01-27 03:28:32.625 027 12551.60 188.43 54725.20 88888.00 2015-01-27 03:28:32.750 027 12551.65 188.45 54725.22 88888.00 2015-01-27 03:28:32.875 027 12551.67 188.45 54725.22 88888.00 2015-01-27 03:28:33.000 027 12551.65 188.47 54725.18 88888.00 2015-01-27 03:28:33.125 027 12551.60 188.47 54725.18 88888.00 2015-01-27 03:28:33.250 027 12551.62 188.45 54725.18 88888.00 2015-01-27 03:28:33.375 027 12551.67 188.47 54725.18 88888.00 2015-01-27 03:28:33.500 027 12551.62 188.45 54725.18 88888.00 2015-01-27 03:28:33.625 027 12551.65 188.50 54725.20 88888.00 2015-01-27 03:28:33.750 027 12551.65 188.53 54725.20 88888.00 2015-01-27 03:28:33.875 027 12551.62 188.53 54725.20 88888.00 2015-01-27 03:28:34.000 027 12551.62 188.53 54725.15 88888.00 2015-01-27 03:28:34.125 027 12551.62 188.55 54725.20 88888.00 2015-01-27 03:28:34.250 027 12551.60 188.55 54725.20 88888.00 2015-01-27 03:28:34.375 027 12551.62 188.53 54725.20 88888.00 2015-01-27 03:28:34.500 027 12551.62 188.53 54725.20 88888.00 2015-01-27 03:28:34.625 027 12551.65 188.53 54725.18 88888.00 2015-01-27 03:28:34.750 027 12551.67 188.55 54725.20 88888.00 2015-01-27 03:28:34.875 027 12551.65 188.57 54725.20 88888.00 2015-01-27 03:28:35.000 027 12551.62 188.57 54725.20 88888.00 2015-01-27 03:28:35.125 027 12551.62 188.60 54725.22 88888.00 2015-01-27 03:28:35.250 027 12551.62 188.60 54725.22 88888.00 2015-01-27 03:28:35.375 027 12551.60 188.62 54725.22 88888.00 2015-01-27 03:28:35.500 027 12551.62 188.57 54725.25 88888.00 2015-01-27 03:28:35.625 027 12551.65 188.57 54725.25 88888.00 2015-01-27 03:28:35.750 027 12551.67 188.60 54725.20 88888.00 2015-01-27 03:28:35.875 027 12551.70 188.62 54725.18 88888.00 2015-01-27 03:28:36.000 027 12551.73 188.60 54725.20 88888.00 2015-01-27 03:28:36.125 027 12551.75 188.57 54725.20 88888.00 2015-01-27 03:28:36.250 027 12551.70 188.60 54725.22 88888.00 2015-01-27 03:28:36.375 027 12551.77 188.62 54725.20 88888.00 2015-01-27 03:28:36.500 027 12551.80 188.62 54725.20 88888.00 2015-01-27 03:28:36.625 027 12551.77 188.62 54725.20 88888.00 2015-01-27 03:28:36.750 027 12551.77 188.62 54725.22 88888.00 2015-01-27 03:28:36.875 027 12551.70 188.60 54725.22 88888.00 2015-01-27 03:28:37.000 027 12551.75 188.60 54725.20 88888.00 2015-01-27 03:28:37.125 027 12551.75 188.62 54725.20 88888.00 2015-01-27 03:28:37.250 027 12551.77 188.65 54725.22 88888.00 2015-01-27 03:28:37.375 027 12551.83 188.65 54725.22 88888.00 2015-01-27 03:28:37.500 027 12551.83 188.65 54725.22 88888.00 2015-01-27 03:28:37.625 027 12551.77 188.68 54725.22 88888.00 2015-01-27 03:28:37.750 027 12551.77 188.68 54725.25 88888.00 2015-01-27 03:28:37.875 027 12551.80 188.70 54725.25 88888.00 2015-01-27 03:28:38.000 027 12551.80 188.68 54725.25 88888.00 2015-01-27 03:28:38.125 027 12551.75 188.70 54725.28 88888.00 2015-01-27 03:28:38.250 027 12551.73 188.70 54725.28 88888.00 2015-01-27 03:28:38.375 027 12551.67 188.68 54725.22 88888.00 2015-01-27 03:28:38.500 027 12551.67 188.70 54725.22 88888.00 2015-01-27 03:28:38.625 027 12551.67 188.70 54725.25 88888.00 2015-01-27 03:28:38.750 027 12551.73 188.75 54725.25 88888.00 2015-01-27 03:28:38.875 027 12551.75 188.75 54725.28 88888.00 2015-01-27 03:28:39.000 027 12551.75 188.75 54725.25 88888.00 2015-01-27 03:28:39.125 027 12551.75 188.72 54725.25 88888.00 2015-01-27 03:28:39.250 027 12551.75 188.72 54725.28 88888.00 2015-01-27 03:28:39.375 027 12551.80 188.75 54725.28 88888.00 2015-01-27 03:28:39.500 027 12551.77 188.78 54725.30 88888.00 2015-01-27 03:28:39.625 027 12551.83 188.78 54725.28 88888.00 2015-01-27 03:28:39.750 027 12551.85 188.78 54725.28 88888.00 2015-01-27 03:28:39.875 027 12551.80 188.80 54725.28 88888.00 2015-01-27 03:28:40.000 027 12551.77 188.75 54725.28 88888.00 2015-01-27 03:28:40.125 027 12551.83 188.75 54725.25 88888.00 2015-01-27 03:28:40.250 027 12551.83 188.72 54725.28 88888.00 2015-01-27 03:28:40.375 027 12551.88 188.80 54725.25 88888.00 2015-01-27 03:28:40.500 027 12551.83 188.78 54725.22 88888.00 2015-01-27 03:28:40.625 027 12551.80 188.75 54725.25 88888.00 2015-01-27 03:28:40.750 027 12551.85 188.75 54725.28 88888.00 2015-01-27 03:28:40.875 027 12551.92 188.78 54725.28 88888.00 2015-01-27 03:28:41.000 027 12551.98 188.78 54725.25 88888.00 2015-01-27 03:28:41.125 027 12551.98 188.78 54725.28 88888.00 2015-01-27 03:28:41.250 027 12551.90 188.72 54725.28 88888.00 2015-01-27 03:28:41.375 027 12551.92 188.75 54725.30 88888.00 2015-01-27 03:28:41.500 027 12551.92 188.75 54725.28 88888.00 2015-01-27 03:28:41.625 027 12551.92 188.80 54725.28 88888.00 2015-01-27 03:28:41.750 027 12551.88 188.78 54725.30 88888.00 2015-01-27 03:28:41.875 027 12551.88 188.75 54725.30 88888.00 2015-01-27 03:28:42.000 027 12551.90 188.75 54725.25 88888.00 2015-01-27 03:28:42.125 027 12551.88 188.78 54725.25 88888.00 2015-01-27 03:28:42.250 027 12551.83 188.72 54725.25 88888.00 2015-01-27 03:28:42.375 027 12551.88 188.75 54725.28 88888.00 2015-01-27 03:28:42.500 027 12551.83 188.78 54725.25 88888.00 2015-01-27 03:28:42.625 027 12551.80 188.78 54725.22 88888.00 2015-01-27 03:28:42.750 027 12551.85 188.78 54725.22 88888.00 2015-01-27 03:28:42.875 027 12551.85 188.80 54725.25 88888.00 2015-01-27 03:28:43.000 027 12551.92 188.80 54725.25 88888.00 2015-01-27 03:28:43.125 027 12551.95 188.80 54725.25 88888.00 2015-01-27 03:28:43.250 027 12551.92 188.82 54725.28 88888.00 2015-01-27 03:28:43.375 027 12551.98 188.85 54725.30 88888.00 2015-01-27 03:28:43.500 027 12551.95 188.85 54725.28 88888.00 2015-01-27 03:28:43.625 027 12551.92 188.85 54725.25 88888.00 2015-01-27 03:28:43.750 027 12551.92 188.85 54725.22 88888.00 2015-01-27 03:28:43.875 027 12551.95 188.85 54725.25 88888.00 2015-01-27 03:28:44.000 027 12551.98 188.85 54725.22 88888.00 2015-01-27 03:28:44.125 027 12552.02 188.88 54725.20 88888.00 2015-01-27 03:28:44.250 027 12552.08 188.88 54725.25 88888.00 2015-01-27 03:28:44.375 027 12552.08 188.88 54725.25 88888.00 2015-01-27 03:28:44.500 027 12551.98 188.85 54725.25 88888.00 2015-01-27 03:28:44.625 027 12551.98 188.88 54725.25 88888.00 2015-01-27 03:28:44.750 027 12552.02 188.88 54725.25 88888.00 2015-01-27 03:28:44.875 027 12552.05 188.85 54725.22 88888.00 2015-01-27 03:28:45.000 027 12552.08 188.85 54725.20 88888.00 2015-01-27 03:28:45.125 027 12552.05 188.85 54725.18 88888.00 2015-01-27 03:28:45.250 027 12552.02 188.85 54725.22 88888.00 2015-01-27 03:28:45.375 027 12552.00 188.90 54725.25 88888.00 2015-01-27 03:28:45.500 027 12552.00 188.90 54725.25 88888.00 2015-01-27 03:28:45.625 027 12552.02 188.90 54725.25 88888.00 2015-01-27 03:28:45.750 027 12551.98 188.88 54725.22 88888.00 2015-01-27 03:28:45.875 027 12551.98 188.88 54725.20 88888.00 2015-01-27 03:28:46.000 027 12551.98 188.88 54725.22 88888.00 2015-01-27 03:28:46.125 027 12552.00 188.88 54725.22 88888.00 2015-01-27 03:28:46.250 027 12552.10 188.90 54725.25 88888.00 2015-01-27 03:28:46.375 027 12552.20 188.88 54725.25 88888.00 2015-01-27 03:28:46.500 027 12552.17 188.88 54725.20 88888.00 2015-01-27 03:28:46.625 027 12552.05 188.85 54725.25 88888.00 2015-01-27 03:28:46.750 027 12552.00 188.88 54725.28 88888.00 2015-01-27 03:28:46.875 027 12552.10 188.90 54725.28 88888.00 2015-01-27 03:28:47.000 027 12552.15 188.93 54725.25 88888.00 2015-01-27 03:28:47.125 027 12552.10 188.93 54725.25 88888.00 2015-01-27 03:28:47.250 027 12552.08 188.85 54725.25 88888.00 2015-01-27 03:28:47.375 027 12552.15 188.85 54725.25 88888.00 2015-01-27 03:28:47.500 027 12552.12 188.85 54725.25 88888.00 2015-01-27 03:28:47.625 027 12552.17 188.88 54725.22 88888.00 2015-01-27 03:28:47.750 027 12552.20 188.90 54725.22 88888.00 2015-01-27 03:28:47.875 027 12552.17 188.90 54725.22 88888.00 2015-01-27 03:28:48.000 027 12552.17 188.85 54725.22 88888.00 2015-01-27 03:28:48.125 027 12552.12 188.85 54725.22 88888.00 2015-01-27 03:28:48.250 027 12552.10 188.82 54725.25 88888.00 2015-01-27 03:28:48.375 027 12552.10 188.85 54725.22 88888.00 2015-01-27 03:28:48.500 027 12552.12 188.88 54725.28 88888.00 2015-01-27 03:28:48.625 027 12552.10 188.88 54725.25 88888.00 2015-01-27 03:28:48.750 027 12552.12 188.88 54725.25 88888.00 2015-01-27 03:28:48.875 027 12552.20 188.88 54725.25 88888.00 2015-01-27 03:28:49.000 027 12552.20 188.85 54725.22 88888.00 2015-01-27 03:28:49.125 027 12552.10 188.88 54725.22 88888.00 2015-01-27 03:28:49.250 027 12552.10 188.85 54725.22 88888.00 2015-01-27 03:28:49.375 027 12552.12 188.88 54725.22 88888.00 2015-01-27 03:28:49.500 027 12552.12 188.90 54725.25 88888.00 2015-01-27 03:28:49.625 027 12552.20 188.90 54725.28 88888.00 2015-01-27 03:28:49.750 027 12552.25 188.90 54725.28 88888.00 2015-01-27 03:28:49.875 027 12552.27 188.88 54725.28 88888.00 2015-01-27 03:28:50.000 027 12552.23 188.90 54725.25 88888.00 2015-01-27 03:28:50.125 027 12552.17 188.90 54725.28 88888.00 2015-01-27 03:28:50.250 027 12552.17 188.93 54725.25 88888.00 2015-01-27 03:28:50.375 027 12552.23 188.90 54725.22 88888.00 2015-01-27 03:28:50.500 027 12552.25 188.88 54725.25 88888.00 2015-01-27 03:28:50.625 027 12552.23 188.88 54725.28 88888.00 2015-01-27 03:28:50.750 027 12552.20 188.85 54725.25 88888.00 2015-01-27 03:28:50.875 027 12552.20 188.82 54725.25 88888.00 2015-01-27 03:28:51.000 027 12552.17 188.82 54725.25 88888.00 2015-01-27 03:28:51.125 027 12552.27 188.82 54725.25 88888.00 2015-01-27 03:28:51.250 027 12552.30 188.85 54725.28 88888.00 2015-01-27 03:28:51.375 027 12552.30 188.85 54725.28 88888.00 2015-01-27 03:28:51.500 027 12552.27 188.82 54725.25 88888.00 2015-01-27 03:28:51.625 027 12552.25 188.82 54725.25 88888.00 2015-01-27 03:28:51.750 027 12552.25 188.82 54725.25 88888.00 2015-01-27 03:28:51.875 027 12552.25 188.80 54725.25 88888.00 2015-01-27 03:28:52.000 027 12552.27 188.78 54725.22 88888.00 2015-01-27 03:28:52.125 027 12552.33 188.80 54725.22 88888.00 2015-01-27 03:28:52.250 027 12552.33 188.85 54725.25 88888.00 2015-01-27 03:28:52.375 027 12552.35 188.85 54725.28 88888.00 2015-01-27 03:28:52.500 027 12552.30 188.80 54725.28 88888.00 2015-01-27 03:28:52.625 027 12552.27 188.82 54725.28 88888.00 2015-01-27 03:28:52.750 027 12552.25 188.82 54725.30 88888.00 2015-01-27 03:28:52.875 027 12552.23 188.80 54725.28 88888.00 2015-01-27 03:28:53.000 027 12552.20 188.78 54725.25 88888.00 2015-01-27 03:28:53.125 027 12552.23 188.78 54725.28 88888.00 2015-01-27 03:28:53.250 027 12552.23 188.75 54725.28 88888.00 2015-01-27 03:28:53.375 027 12552.27 188.78 54725.25 88888.00 2015-01-27 03:28:53.500 027 12552.23 188.78 54725.28 88888.00 2015-01-27 03:28:53.625 027 12552.23 188.78 54725.30 88888.00 2015-01-27 03:28:53.750 027 12552.30 188.78 54725.28 88888.00 2015-01-27 03:28:53.875 027 12552.27 188.80 54725.30 88888.00 2015-01-27 03:28:54.000 027 12552.20 188.80 54725.30 88888.00 2015-01-27 03:28:54.125 027 12552.17 188.78 54725.32 88888.00 2015-01-27 03:28:54.250 027 12552.17 188.75 54725.32 88888.00 2015-01-27 03:28:54.375 027 12552.27 188.78 54725.30 88888.00 2015-01-27 03:28:54.500 027 12552.27 188.78 54725.30 88888.00 2015-01-27 03:28:54.625 027 12552.25 188.80 54725.30 88888.00 2015-01-27 03:28:54.750 027 12552.17 188.78 54725.28 88888.00 2015-01-27 03:28:54.875 027 12552.12 188.78 54725.25 88888.00 2015-01-27 03:28:55.000 027 12552.15 188.78 54725.25 88888.00 2015-01-27 03:28:55.125 027 12552.23 188.80 54725.28 88888.00 2015-01-27 03:28:55.250 027 12552.23 188.78 54725.35 88888.00 2015-01-27 03:28:55.375 027 12552.27 188.78 54725.32 88888.00 2015-01-27 03:28:55.500 027 12552.27 188.80 54725.32 88888.00 2015-01-27 03:28:55.625 027 12552.20 188.80 54725.32 88888.00 2015-01-27 03:28:55.750 027 12552.23 188.80 54725.32 88888.00 2015-01-27 03:28:55.875 027 12552.25 188.78 54725.30 88888.00 2015-01-27 03:28:56.000 027 12552.25 188.78 54725.30 88888.00 2015-01-27 03:28:56.125 027 12552.33 188.78 54725.30 88888.00 2015-01-27 03:28:56.250 027 12552.30 188.78 54725.35 88888.00 2015-01-27 03:28:56.375 027 12552.30 188.75 54725.32 88888.00 2015-01-27 03:28:56.500 027 12552.33 188.78 54725.30 88888.00 2015-01-27 03:28:56.625 027 12552.30 188.78 54725.30 88888.00 2015-01-27 03:28:56.750 027 12552.27 188.78 54725.30 88888.00 2015-01-27 03:28:56.875 027 12552.25 188.75 54725.32 88888.00 2015-01-27 03:28:57.000 027 12552.30 188.78 54725.35 88888.00 2015-01-27 03:28:57.125 027 12552.33 188.72 54725.32 88888.00 2015-01-27 03:28:57.250 027 12552.27 188.72 54725.32 88888.00 2015-01-27 03:28:57.375 027 12552.23 188.78 54725.30 88888.00 2015-01-27 03:28:57.500 027 12552.17 188.75 54725.32 88888.00 2015-01-27 03:28:57.625 027 12552.23 188.75 54725.32 88888.00 2015-01-27 03:28:57.750 027 12552.33 188.75 54725.32 88888.00 2015-01-27 03:28:57.875 027 12552.38 188.75 54725.35 88888.00 2015-01-27 03:28:58.000 027 12552.30 188.75 54725.32 88888.00 2015-01-27 03:28:58.125 027 12552.20 188.75 54725.30 88888.00 2015-01-27 03:28:58.250 027 12552.17 188.72 54725.30 88888.00 2015-01-27 03:28:58.375 027 12552.30 188.75 54725.35 88888.00 2015-01-27 03:28:58.500 027 12552.35 188.78 54725.38 88888.00 2015-01-27 03:28:58.625 027 12552.33 188.78 54725.35 88888.00 2015-01-27 03:28:58.750 027 12552.27 188.75 54725.32 88888.00 2015-01-27 03:28:58.875 027 12552.27 188.75 54725.35 88888.00 2015-01-27 03:28:59.000 027 12552.30 188.75 54725.32 88888.00 2015-01-27 03:28:59.125 027 12552.38 188.75 54725.40 88888.00 2015-01-27 03:28:59.250 027 12552.38 188.72 54725.38 88888.00 2015-01-27 03:28:59.375 027 12552.38 188.75 54725.32 88888.00 2015-01-27 03:28:59.500 027 12552.40 188.78 54725.32 88888.00 2015-01-27 03:28:59.625 027 12552.45 188.78 54725.38 88888.00 2015-01-27 03:28:59.750 027 12552.40 188.82 54725.40 88888.00 2015-01-27 03:28:59.875 027 12552.38 188.78 54725.38 88888.00 2015-01-27 03:29:00.000 027 12552.42 188.78 54725.35 88888.00 2015-01-27 03:29:00.125 027 12552.48 188.78 54725.35 88888.00 2015-01-27 03:29:00.250 027 12552.45 188.70 54725.32 88888.00 2015-01-27 03:29:00.375 027 12552.45 188.72 54725.35 88888.00 2015-01-27 03:29:00.500 027 12552.38 188.75 54725.35 88888.00 2015-01-27 03:29:00.625 027 12552.38 188.80 54725.35 88888.00 2015-01-27 03:29:00.750 027 12552.42 188.78 54725.32 88888.00 2015-01-27 03:29:00.875 027 12552.45 188.75 54725.32 88888.00 2015-01-27 03:29:01.000 027 12552.45 188.75 54725.32 88888.00 2015-01-27 03:29:01.125 027 12552.45 188.78 54725.38 88888.00 2015-01-27 03:29:01.250 027 12552.42 188.78 54725.35 88888.00 2015-01-27 03:29:01.375 027 12552.45 188.82 54725.35 88888.00 2015-01-27 03:29:01.500 027 12552.42 188.82 54725.35 88888.00 2015-01-27 03:29:01.625 027 12552.30 188.82 54725.40 88888.00 2015-01-27 03:29:01.750 027 12552.35 188.82 54725.43 88888.00 2015-01-27 03:29:01.875 027 12552.42 188.80 54725.40 88888.00 2015-01-27 03:29:02.000 027 12552.40 188.82 54725.38 88888.00 2015-01-27 03:29:02.125 027 12552.38 188.82 54725.40 88888.00 2015-01-27 03:29:02.250 027 12552.30 188.82 54725.40 88888.00 2015-01-27 03:29:02.375 027 12552.38 188.85 54725.40 88888.00 2015-01-27 03:29:02.500 027 12552.40 188.85 54725.40 88888.00 2015-01-27 03:29:02.625 027 12552.45 188.85 54725.40 88888.00 2015-01-27 03:29:02.750 027 12552.45 188.82 54725.38 88888.00 2015-01-27 03:29:02.875 027 12552.42 188.82 54725.38 88888.00 2015-01-27 03:29:03.000 027 12552.40 188.85 54725.38 88888.00 2015-01-27 03:29:03.125 027 12552.42 188.88 54725.43 88888.00 2015-01-27 03:29:03.250 027 12552.42 188.85 54725.43 88888.00 2015-01-27 03:29:03.375 027 12552.40 188.82 54725.40 88888.00 2015-01-27 03:29:03.500 027 12552.38 188.82 54725.40 88888.00 2015-01-27 03:29:03.625 027 12552.40 188.85 54725.40 88888.00 2015-01-27 03:29:03.750 027 12552.40 188.88 54725.43 88888.00 2015-01-27 03:29:03.875 027 12552.38 188.88 54725.43 88888.00 2015-01-27 03:29:04.000 027 12552.38 188.85 54725.43 88888.00 2015-01-27 03:29:04.125 027 12552.35 188.85 54725.43 88888.00 2015-01-27 03:29:04.250 027 12552.45 188.85 54725.43 88888.00 2015-01-27 03:29:04.375 027 12552.50 188.90 54725.43 88888.00 2015-01-27 03:29:04.500 027 12552.45 188.93 54725.43 88888.00 2015-01-27 03:29:04.625 027 12552.42 188.93 54725.45 88888.00 2015-01-27 03:29:04.750 027 12552.48 188.90 54725.45 88888.00 2015-01-27 03:29:04.875 027 12552.48 188.90 54725.45 88888.00 2015-01-27 03:29:05.000 027 12552.48 188.88 54725.43 88888.00 2015-01-27 03:29:05.125 027 12552.50 188.90 54725.45 88888.00 2015-01-27 03:29:05.250 027 12552.50 188.90 54725.45 88888.00 2015-01-27 03:29:05.375 027 12552.52 188.90 54725.45 88888.00 2015-01-27 03:29:05.500 027 12552.50 188.93 54725.45 88888.00 2015-01-27 03:29:05.625 027 12552.45 188.90 54725.43 88888.00 2015-01-27 03:29:05.750 027 12552.45 188.90 54725.43 88888.00 2015-01-27 03:29:05.875 027 12552.48 188.90 54725.43 88888.00 2015-01-27 03:29:06.000 027 12552.52 188.90 54725.43 88888.00 2015-01-27 03:29:06.125 027 12552.50 188.95 54725.45 88888.00 2015-01-27 03:29:06.250 027 12552.50 188.95 54725.47 88888.00 2015-01-27 03:29:06.375 027 12552.50 188.95 54725.47 88888.00 2015-01-27 03:29:06.500 027 12552.45 188.93 54725.47 88888.00 2015-01-27 03:29:06.625 027 12552.45 188.90 54725.47 88888.00 2015-01-27 03:29:06.750 027 12552.50 188.95 54725.47 88888.00 2015-01-27 03:29:06.875 027 12552.48 188.95 54725.45 88888.00 2015-01-27 03:29:07.000 027 12552.48 188.93 54725.45 88888.00 2015-01-27 03:29:07.125 027 12552.50 188.95 54725.45 88888.00 2015-01-27 03:29:07.250 027 12552.55 188.97 54725.47 88888.00 2015-01-27 03:29:07.375 027 12552.62 189.00 54725.50 88888.00 2015-01-27 03:29:07.500 027 12552.62 188.97 54725.50 88888.00 2015-01-27 03:29:07.625 027 12552.58 188.97 54725.47 88888.00 2015-01-27 03:29:07.750 027 12552.55 188.97 54725.47 88888.00 2015-01-27 03:29:07.875 027 12552.52 188.95 54725.45 88888.00 2015-01-27 03:29:08.000 027 12552.62 188.97 54725.45 88888.00 2015-01-27 03:29:08.125 027 12552.67 188.97 54725.45 88888.00 2015-01-27 03:29:08.250 027 12552.70 188.97 54725.47 88888.00 2015-01-27 03:29:08.375 027 12552.67 188.97 54725.47 88888.00 2015-01-27 03:29:08.500 027 12552.65 189.00 54725.45 88888.00 2015-01-27 03:29:08.625 027 12552.65 189.00 54725.47 88888.00 2015-01-27 03:29:08.750 027 12552.67 188.97 54725.47 88888.00 2015-01-27 03:29:08.875 027 12552.60 189.00 54725.45 88888.00 2015-01-27 03:29:09.000 027 12552.55 189.00 54725.45 88888.00 2015-01-27 03:29:09.125 027 12552.58 189.00 54725.45 88888.00 2015-01-27 03:29:09.250 027 12552.58 189.00 54725.47 88888.00 2015-01-27 03:29:09.375 027 12552.58 189.05 54725.45 88888.00 2015-01-27 03:29:09.500 027 12552.58 189.10 54725.47 88888.00 2015-01-27 03:29:09.625 027 12552.65 189.07 54725.50 88888.00 2015-01-27 03:29:09.750 027 12552.62 189.05 54725.50 88888.00 2015-01-27 03:29:09.875 027 12552.70 189.10 54725.47 88888.00 2015-01-27 03:29:10.000 027 12552.80 189.10 54725.45 88888.00 2015-01-27 03:29:10.125 027 12552.75 189.12 54725.47 88888.00 2015-01-27 03:29:10.250 027 12552.65 189.10 54725.50 88888.00 2015-01-27 03:29:10.375 027 12552.67 189.10 54725.50 88888.00 2015-01-27 03:29:10.500 027 12552.73 189.10 54725.47 88888.00 2015-01-27 03:29:10.625 027 12552.73 189.10 54725.50 88888.00 2015-01-27 03:29:10.750 027 12552.73 189.07 54725.50 88888.00 2015-01-27 03:29:10.875 027 12552.73 189.10 54725.50 88888.00 2015-01-27 03:29:11.000 027 12552.75 189.10 54725.50 88888.00 2015-01-27 03:29:11.125 027 12552.77 189.10 54725.50 88888.00 2015-01-27 03:29:11.250 027 12552.67 189.10 54725.53 88888.00 2015-01-27 03:29:11.375 027 12552.67 189.12 54725.53 88888.00 2015-01-27 03:29:11.500 027 12552.70 189.12 54725.53 88888.00 2015-01-27 03:29:11.625 027 12552.75 189.18 54725.50 88888.00 2015-01-27 03:29:11.750 027 12552.77 189.15 54725.53 88888.00 2015-01-27 03:29:11.875 027 12552.75 189.15 54725.50 88888.00 2015-01-27 03:29:12.000 027 12552.70 189.12 54725.50 88888.00 2015-01-27 03:29:12.125 027 12552.75 189.12 54725.50 88888.00 2015-01-27 03:29:12.250 027 12552.80 189.15 54725.50 88888.00 2015-01-27 03:29:12.375 027 12552.85 189.18 54725.47 88888.00 2015-01-27 03:29:12.500 027 12552.88 189.20 54725.50 88888.00 2015-01-27 03:29:12.625 027 12552.90 189.15 54725.50 88888.00 2015-01-27 03:29:12.750 027 12552.88 189.18 54725.50 88888.00 2015-01-27 03:29:12.875 027 12552.83 189.15 54725.47 88888.00 2015-01-27 03:29:13.000 027 12552.88 189.15 54725.45 88888.00 2015-01-27 03:29:13.125 027 12552.88 189.12 54725.50 88888.00 2015-01-27 03:29:13.250 027 12552.83 189.15 54725.50 88888.00 2015-01-27 03:29:13.375 027 12552.88 189.15 54725.47 88888.00 2015-01-27 03:29:13.500 027 12552.85 189.18 54725.47 88888.00 2015-01-27 03:29:13.625 027 12552.85 189.20 54725.50 88888.00 2015-01-27 03:29:13.750 027 12552.90 189.22 54725.53 88888.00 2015-01-27 03:29:13.875 027 12552.92 189.20 54725.50 88888.00 2015-01-27 03:29:14.000 027 12552.95 189.20 54725.47 88888.00 2015-01-27 03:29:14.125 027 12552.98 189.22 54725.47 88888.00 2015-01-27 03:29:14.250 027 12553.00 189.20 54725.47 88888.00 2015-01-27 03:29:14.375 027 12553.02 189.18 54725.53 88888.00 2015-01-27 03:29:14.500 027 12553.02 189.20 54725.53 88888.00 2015-01-27 03:29:14.625 027 12553.02 189.22 54725.53 88888.00 2015-01-27 03:29:14.750 027 12553.12 189.25 54725.55 88888.00 2015-01-27 03:29:14.875 027 12553.10 189.25 54725.53 88888.00 2015-01-27 03:29:15.000 027 12553.02 189.25 54725.50 88888.00 2015-01-27 03:29:15.125 027 12552.98 189.22 54725.53 88888.00 2015-01-27 03:29:15.250 027 12553.02 189.20 54725.53 88888.00 2015-01-27 03:29:15.375 027 12553.12 189.28 54725.53 88888.00 2015-01-27 03:29:15.500 027 12553.10 189.28 54725.53 88888.00 2015-01-27 03:29:15.625 027 12553.12 189.28 54725.53 88888.00 2015-01-27 03:29:15.750 027 12553.15 189.25 54725.53 88888.00 2015-01-27 03:29:15.875 027 12553.17 189.25 54725.50 88888.00 2015-01-27 03:29:16.000 027 12553.20 189.25 54725.50 88888.00 2015-01-27 03:29:16.125 027 12553.12 189.25 54725.50 88888.00 2015-01-27 03:29:16.250 027 12553.05 189.25 54725.50 88888.00 2015-01-27 03:29:16.375 027 12553.08 189.28 54725.50 88888.00 2015-01-27 03:29:16.500 027 12553.08 189.25 54725.53 88888.00 2015-01-27 03:29:16.625 027 12553.08 189.28 54725.53 88888.00 2015-01-27 03:29:16.750 027 12553.15 189.30 54725.55 88888.00 2015-01-27 03:29:16.875 027 12553.17 189.30 54725.57 88888.00 2015-01-27 03:29:17.000 027 12553.20 189.30 54725.57 88888.00 2015-01-27 03:29:17.125 027 12553.17 189.32 54725.57 88888.00 2015-01-27 03:29:17.250 027 12553.15 189.30 54725.60 88888.00 2015-01-27 03:29:17.375 027 12553.17 189.30 54725.55 88888.00 2015-01-27 03:29:17.500 027 12553.12 189.32 54725.55 88888.00 2015-01-27 03:29:17.625 027 12553.10 189.35 54725.53 88888.00 2015-01-27 03:29:17.750 027 12553.15 189.32 54725.55 88888.00 2015-01-27 03:29:17.875 027 12553.23 189.28 54725.57 88888.00 2015-01-27 03:29:18.000 027 12553.33 189.30 54725.57 88888.00 2015-01-27 03:29:18.125 027 12553.33 189.28 54725.57 88888.00 2015-01-27 03:29:18.250 027 12553.25 189.25 54725.57 88888.00 2015-01-27 03:29:18.375 027 12553.17 189.30 54725.57 88888.00 2015-01-27 03:29:18.500 027 12553.17 189.30 54725.57 88888.00 2015-01-27 03:29:18.625 027 12553.27 189.32 54725.60 88888.00 2015-01-27 03:29:18.750 027 12553.38 189.35 54725.60 88888.00 2015-01-27 03:29:18.875 027 12553.33 189.32 54725.60 88888.00 2015-01-27 03:29:19.000 027 12553.30 189.30 54725.57 88888.00 2015-01-27 03:29:19.125 027 12553.38 189.30 54725.57 88888.00 2015-01-27 03:29:19.250 027 12553.35 189.32 54725.60 88888.00 2015-01-27 03:29:19.375 027 12553.35 189.35 54725.57 88888.00 2015-01-27 03:29:19.500 027 12553.27 189.30 54725.57 88888.00 2015-01-27 03:29:19.625 027 12553.27 189.32 54725.57 88888.00 2015-01-27 03:29:19.750 027 12553.33 189.32 54725.55 88888.00 2015-01-27 03:29:19.875 027 12553.33 189.32 54725.57 88888.00 2015-01-27 03:29:20.000 027 12553.40 189.30 54725.55 88888.00 2015-01-27 03:29:20.125 027 12553.42 189.35 54725.57 88888.00 2015-01-27 03:29:20.250 027 12553.40 189.30 54725.55 88888.00 2015-01-27 03:29:20.375 027 12553.42 189.28 54725.55 88888.00 2015-01-27 03:29:20.500 027 12553.35 189.28 54725.55 88888.00 2015-01-27 03:29:20.625 027 12553.33 189.28 54725.55 88888.00 2015-01-27 03:29:20.750 027 12553.35 189.32 54725.57 88888.00 2015-01-27 03:29:20.875 027 12553.33 189.32 54725.57 88888.00 2015-01-27 03:29:21.000 027 12553.33 189.32 54725.55 88888.00 2015-01-27 03:29:21.125 027 12553.30 189.30 54725.55 88888.00 2015-01-27 03:29:21.250 027 12553.25 189.28 54725.55 88888.00 2015-01-27 03:29:21.375 027 12553.30 189.28 54725.55 88888.00 2015-01-27 03:29:21.500 027 12553.25 189.22 54725.55 88888.00 2015-01-27 03:29:21.625 027 12553.30 189.28 54725.57 88888.00 2015-01-27 03:29:21.750 027 12553.38 189.32 54725.57 88888.00 2015-01-27 03:29:21.875 027 12553.30 189.30 54725.60 88888.00 2015-01-27 03:29:22.000 027 12553.33 189.30 54725.57 88888.00 2015-01-27 03:29:22.125 027 12553.38 189.30 54725.57 88888.00 2015-01-27 03:29:22.250 027 12553.38 189.30 54725.57 88888.00 2015-01-27 03:29:22.375 027 12553.42 189.30 54725.57 88888.00 2015-01-27 03:29:22.500 027 12553.45 189.28 54725.57 88888.00 2015-01-27 03:29:22.625 027 12553.48 189.25 54725.60 88888.00 2015-01-27 03:29:22.750 027 12553.38 189.25 54725.60 88888.00 2015-01-27 03:29:22.875 027 12553.35 189.28 54725.57 88888.00 2015-01-27 03:29:23.000 027 12553.40 189.28 54725.57 88888.00 2015-01-27 03:29:23.125 027 12553.40 189.25 54725.60 88888.00 2015-01-27 03:29:23.250 027 12553.35 189.22 54725.60 88888.00 2015-01-27 03:29:23.375 027 12553.33 189.22 54725.57 88888.00 2015-01-27 03:29:23.500 027 12553.27 189.25 54725.60 88888.00 2015-01-27 03:29:23.625 027 12553.30 189.20 54725.57 88888.00 2015-01-27 03:29:23.750 027 12553.30 189.20 54725.60 88888.00 2015-01-27 03:29:23.875 027 12553.27 189.25 54725.62 88888.00 2015-01-27 03:29:24.000 027 12553.33 189.25 54725.57 88888.00 2015-01-27 03:29:24.125 027 12553.38 189.25 54725.60 88888.00 2015-01-27 03:29:24.250 027 12553.35 189.22 54725.60 88888.00 2015-01-27 03:29:24.375 027 12553.38 189.22 54725.57 88888.00 2015-01-27 03:29:24.500 027 12553.48 189.25 54725.62 88888.00 2015-01-27 03:29:24.625 027 12553.42 189.22 54725.60 88888.00 2015-01-27 03:29:24.750 027 12553.38 189.22 54725.60 88888.00 2015-01-27 03:29:24.875 027 12553.30 189.22 54725.60 88888.00 2015-01-27 03:29:25.000 027 12553.25 189.22 54725.60 88888.00 2015-01-27 03:29:25.125 027 12553.23 189.22 54725.62 88888.00 2015-01-27 03:29:25.250 027 12553.27 189.22 54725.62 88888.00 2015-01-27 03:29:25.375 027 12553.35 189.22 54725.65 88888.00 2015-01-27 03:29:25.500 027 12553.30 189.22 54725.62 88888.00 2015-01-27 03:29:25.625 027 12553.23 189.20 54725.60 88888.00 2015-01-27 03:29:25.750 027 12553.25 189.18 54725.62 88888.00 2015-01-27 03:29:25.875 027 12553.27 189.18 54725.62 88888.00 2015-01-27 03:29:26.000 027 12553.27 189.18 54725.62 88888.00 2015-01-27 03:29:26.125 027 12553.25 189.15 54725.65 88888.00 2015-01-27 03:29:26.250 027 12553.30 189.18 54725.65 88888.00 2015-01-27 03:29:26.375 027 12553.30 189.18 54725.65 88888.00 2015-01-27 03:29:26.500 027 12553.30 189.20 54725.65 88888.00 2015-01-27 03:29:26.625 027 12553.30 189.18 54725.65 88888.00 2015-01-27 03:29:26.750 027 12553.30 189.15 54725.65 88888.00 2015-01-27 03:29:26.875 027 12553.30 189.15 54725.68 88888.00 2015-01-27 03:29:27.000 027 12553.30 189.15 54725.65 88888.00 2015-01-27 03:29:27.125 027 12553.27 189.12 54725.68 88888.00 2015-01-27 03:29:27.250 027 12553.25 189.12 54725.68 88888.00 2015-01-27 03:29:27.375 027 12553.25 189.18 54725.65 88888.00 2015-01-27 03:29:27.500 027 12553.33 189.18 54725.65 88888.00 2015-01-27 03:29:27.625 027 12553.35 189.18 54725.65 88888.00 2015-01-27 03:29:27.750 027 12553.33 189.18 54725.68 88888.00 2015-01-27 03:29:27.875 027 12553.30 189.15 54725.70 88888.00 2015-01-27 03:29:28.000 027 12553.30 189.12 54725.68 88888.00 2015-01-27 03:29:28.125 027 12553.27 189.10 54725.70 88888.00 2015-01-27 03:29:28.250 027 12553.23 189.10 54725.70 88888.00 2015-01-27 03:29:28.375 027 12553.27 189.12 54725.75 88888.00 2015-01-27 03:29:28.500 027 12553.35 189.10 54725.75 88888.00 2015-01-27 03:29:28.625 027 12553.38 189.10 54725.75 88888.00 2015-01-27 03:29:28.750 027 12553.30 189.07 54725.72 88888.00 2015-01-27 03:29:28.875 027 12553.30 189.03 54725.75 88888.00 2015-01-27 03:29:29.000 027 12553.38 189.10 54725.75 88888.00 2015-01-27 03:29:29.125 027 12553.20 189.07 54725.72 88888.00 2015-01-27 03:29:29.250 027 12553.17 189.03 54725.75 88888.00 2015-01-27 03:29:29.375 027 12553.23 189.03 54725.75 88888.00 2015-01-27 03:29:29.500 027 12553.25 189.05 54725.75 88888.00 2015-01-27 03:29:29.625 027 12553.23 189.03 54725.75 88888.00 2015-01-27 03:29:29.750 027 12553.20 189.00 54725.75 88888.00 2015-01-27 03:29:29.875 027 12553.25 189.00 54725.75 88888.00 2015-01-27 03:29:30.000 027 12553.27 189.00 54725.75 88888.00 2015-01-27 03:29:30.125 027 12553.27 188.97 54725.75 88888.00 2015-01-27 03:29:30.250 027 12553.25 188.97 54725.78 88888.00 2015-01-27 03:29:30.375 027 12553.20 188.97 54725.78 88888.00 2015-01-27 03:29:30.500 027 12553.23 188.97 54725.78 88888.00 2015-01-27 03:29:30.625 027 12553.17 188.93 54725.78 88888.00 2015-01-27 03:29:30.750 027 12553.15 188.93 54725.75 88888.00 2015-01-27 03:29:30.875 027 12553.15 188.97 54725.75 88888.00 2015-01-27 03:29:31.000 027 12553.12 188.97 54725.75 88888.00 2015-01-27 03:29:31.125 027 12553.15 188.93 54725.78 88888.00 2015-01-27 03:29:31.250 027 12553.15 188.93 54725.78 88888.00 2015-01-27 03:29:31.375 027 12553.20 188.93 54725.78 88888.00 2015-01-27 03:29:31.500 027 12553.15 188.90 54725.80 88888.00 2015-01-27 03:29:31.625 027 12553.05 188.93 54725.80 88888.00 2015-01-27 03:29:31.750 027 12553.05 188.90 54725.82 88888.00 2015-01-27 03:29:31.875 027 12553.12 188.90 54725.82 88888.00 2015-01-27 03:29:32.000 027 12553.25 188.90 54725.80 88888.00 2015-01-27 03:29:32.125 027 12553.25 188.93 54725.82 88888.00 2015-01-27 03:29:32.250 027 12553.12 188.90 54725.82 88888.00 2015-01-27 03:29:32.375 027 12553.10 188.88 54725.82 88888.00 2015-01-27 03:29:32.500 027 12553.08 188.90 54725.85 88888.00 2015-01-27 03:29:32.625 027 12553.08 188.85 54725.82 88888.00 2015-01-27 03:29:32.750 027 12553.02 188.88 54725.82 88888.00 2015-01-27 03:29:32.875 027 12553.02 188.85 54725.85 88888.00 2015-01-27 03:29:33.000 027 12553.00 188.85 54725.80 88888.00 2015-01-27 03:29:33.125 027 12552.98 188.85 54725.82 88888.00 2015-01-27 03:29:33.250 027 12552.92 188.82 54725.82 88888.00 2015-01-27 03:29:33.375 027 12553.00 188.85 54725.85 88888.00 2015-01-27 03:29:33.500 027 12553.05 188.85 54725.88 88888.00 2015-01-27 03:29:33.625 027 12553.00 188.88 54725.90 88888.00 2015-01-27 03:29:33.750 027 12552.92 188.82 54725.90 88888.00 2015-01-27 03:29:33.875 027 12552.90 188.80 54725.90 88888.00 2015-01-27 03:29:34.000 027 12552.92 188.80 54725.90 88888.00 2015-01-27 03:29:34.125 027 12552.88 188.82 54725.90 88888.00 2015-01-27 03:29:34.250 027 12552.80 188.82 54725.90 88888.00 2015-01-27 03:29:34.375 027 12552.83 188.82 54725.85 88888.00 2015-01-27 03:29:34.500 027 12552.80 188.80 54725.88 88888.00 2015-01-27 03:29:34.625 027 12552.77 188.78 54725.88 88888.00 2015-01-27 03:29:34.750 027 12552.75 188.80 54725.90 88888.00 2015-01-27 03:29:34.875 027 12552.77 188.80 54725.88 88888.00 2015-01-27 03:29:35.000 027 12552.80 188.80 54725.88 88888.00 2015-01-27 03:29:35.125 027 12552.80 188.80 54725.88 88888.00 2015-01-27 03:29:35.250 027 12552.75 188.78 54725.90 88888.00 2015-01-27 03:29:35.375 027 12552.77 188.80 54725.93 88888.00 2015-01-27 03:29:35.500 027 12552.77 188.80 54725.90 88888.00 2015-01-27 03:29:35.625 027 12552.77 188.80 54725.93 88888.00 2015-01-27 03:29:35.750 027 12552.75 188.80 54725.93 88888.00 2015-01-27 03:29:35.875 027 12552.77 188.80 54725.93 88888.00 2015-01-27 03:29:36.000 027 12552.85 188.78 54725.90 88888.00 2015-01-27 03:29:36.125 027 12552.80 188.75 54725.93 88888.00 2015-01-27 03:29:36.250 027 12552.75 188.72 54725.95 88888.00 2015-01-27 03:29:36.375 027 12552.80 188.75 54725.93 88888.00 2015-01-27 03:29:36.500 027 12552.85 188.75 54725.95 88888.00 2015-01-27 03:29:36.625 027 12552.80 188.75 54725.93 88888.00 2015-01-27 03:29:36.750 027 12552.80 188.78 54725.95 88888.00 2015-01-27 03:29:36.875 027 12552.85 188.75 54725.90 88888.00 2015-01-27 03:29:37.000 027 12552.83 188.70 54725.90 88888.00 2015-01-27 03:29:37.125 027 12552.75 188.72 54725.95 88888.00 2015-01-27 03:29:37.250 027 12552.73 188.75 54725.95 88888.00 2015-01-27 03:29:37.375 027 12552.75 188.78 54725.95 88888.00 2015-01-27 03:29:37.500 027 12552.75 188.75 54725.97 88888.00 2015-01-27 03:29:37.625 027 12552.75 188.75 54725.97 88888.00 2015-01-27 03:29:37.750 027 12552.73 188.78 54725.97 88888.00 2015-01-27 03:29:37.875 027 12552.70 188.78 54725.97 88888.00 2015-01-27 03:29:38.000 027 12552.67 188.78 54726.00 88888.00 2015-01-27 03:29:38.125 027 12552.75 188.72 54726.03 88888.00 2015-01-27 03:29:38.250 027 12552.77 188.70 54726.00 88888.00 2015-01-27 03:29:38.375 027 12552.83 188.75 54725.97 88888.00 2015-01-27 03:29:38.500 027 12552.83 188.78 54725.97 88888.00 2015-01-27 03:29:38.625 027 12552.77 188.75 54725.97 88888.00 2015-01-27 03:29:38.750 027 12552.67 188.75 54725.97 88888.00 2015-01-27 03:29:38.875 027 12552.70 188.75 54725.97 88888.00 2015-01-27 03:29:39.000 027 12552.80 188.72 54725.97 88888.00 2015-01-27 03:29:39.125 027 12552.80 188.75 54726.00 88888.00 2015-01-27 03:29:39.250 027 12552.67 188.72 54726.00 88888.00 2015-01-27 03:29:39.375 027 12552.67 188.72 54726.00 88888.00 2015-01-27 03:29:39.500 027 12552.65 188.72 54726.00 88888.00 2015-01-27 03:29:39.625 027 12552.67 188.75 54726.03 88888.00 2015-01-27 03:29:39.750 027 12552.67 188.78 54726.05 88888.00 2015-01-27 03:29:39.875 027 12552.67 188.80 54726.03 88888.00 2015-01-27 03:29:40.000 027 12552.67 188.80 54726.00 88888.00 2015-01-27 03:29:40.125 027 12552.67 188.80 54726.05 88888.00 2015-01-27 03:29:40.250 027 12552.65 188.75 54726.05 88888.00 2015-01-27 03:29:40.375 027 12552.67 188.78 54726.00 88888.00 2015-01-27 03:29:40.500 027 12552.65 188.78 54726.00 88888.00 2015-01-27 03:29:40.625 027 12552.62 188.80 54726.00 88888.00 2015-01-27 03:29:40.750 027 12552.62 188.78 54726.05 88888.00 2015-01-27 03:29:40.875 027 12552.65 188.78 54726.05 88888.00 2015-01-27 03:29:41.000 027 12552.65 188.78 54726.05 88888.00 2015-01-27 03:29:41.125 027 12552.65 188.80 54726.07 88888.00 2015-01-27 03:29:41.250 027 12552.58 188.78 54726.10 88888.00 2015-01-27 03:29:41.375 027 12552.60 188.80 54726.07 88888.00 2015-01-27 03:29:41.500 027 12552.58 188.80 54726.07 88888.00 2015-01-27 03:29:41.625 027 12552.58 188.80 54726.07 88888.00 2015-01-27 03:29:41.750 027 12552.58 188.80 54726.07 88888.00 2015-01-27 03:29:41.875 027 12552.55 188.82 54726.07 88888.00 2015-01-27 03:29:42.000 027 12552.52 188.82 54726.07 88888.00 2015-01-27 03:29:42.125 027 12552.50 188.80 54726.07 88888.00 2015-01-27 03:29:42.250 027 12552.48 188.78 54726.10 88888.00 2015-01-27 03:29:42.375 027 12552.48 188.80 54726.07 88888.00 2015-01-27 03:29:42.500 027 12552.55 188.82 54726.12 88888.00 2015-01-27 03:29:42.625 027 12552.60 188.88 54726.12 88888.00 2015-01-27 03:29:42.750 027 12552.52 188.85 54726.12 88888.00 2015-01-27 03:29:42.875 027 12552.52 188.80 54726.07 88888.00 2015-01-27 03:29:43.000 027 12552.52 188.78 54726.07 88888.00 2015-01-27 03:29:43.125 027 12552.52 188.80 54726.12 88888.00 2015-01-27 03:29:43.250 027 12552.50 188.80 54726.10 88888.00 2015-01-27 03:29:43.375 027 12552.45 188.78 54726.07 88888.00 2015-01-27 03:29:43.500 027 12552.42 188.78 54726.07 88888.00 2015-01-27 03:29:43.625 027 12552.48 188.80 54726.07 88888.00 2015-01-27 03:29:43.750 027 12552.50 188.82 54726.12 88888.00 2015-01-27 03:29:43.875 027 12552.52 188.85 54726.12 88888.00 2015-01-27 03:29:44.000 027 12552.58 188.85 54726.10 88888.00 2015-01-27 03:29:44.125 027 12552.55 188.82 54726.12 88888.00 2015-01-27 03:29:44.250 027 12552.52 188.80 54726.12 88888.00 2015-01-27 03:29:44.375 027 12552.55 188.88 54726.12 88888.00 2015-01-27 03:29:44.500 027 12552.52 188.88 54726.10 88888.00 2015-01-27 03:29:44.625 027 12552.50 188.85 54726.12 88888.00 2015-01-27 03:29:44.750 027 12552.45 188.90 54726.12 88888.00 2015-01-27 03:29:44.875 027 12552.52 188.90 54726.12 88888.00 2015-01-27 03:29:45.000 027 12552.58 188.88 54726.07 88888.00 2015-01-27 03:29:45.125 027 12552.52 188.88 54726.07 88888.00 2015-01-27 03:29:45.250 027 12552.40 188.90 54726.10 88888.00 2015-01-27 03:29:45.375 027 12552.45 188.93 54726.10 88888.00 2015-01-27 03:29:45.500 027 12552.48 188.95 54726.15 88888.00 2015-01-27 03:29:45.625 027 12552.45 188.95 54726.12 88888.00 2015-01-27 03:29:45.750 027 12552.42 188.93 54726.15 88888.00 2015-01-27 03:29:45.875 027 12552.50 188.93 54726.18 88888.00 2015-01-27 03:29:46.000 027 12552.45 188.95 54726.18 88888.00 2015-01-27 03:29:46.125 027 12552.42 188.95 54726.15 88888.00 2015-01-27 03:29:46.250 027 12552.45 188.97 54726.15 88888.00 2015-01-27 03:29:46.375 027 12552.52 189.00 54726.15 88888.00 2015-01-27 03:29:46.500 027 12552.45 188.97 54726.12 88888.00 2015-01-27 03:29:46.625 027 12552.42 188.97 54726.15 88888.00 2015-01-27 03:29:46.750 027 12552.45 189.00 54726.15 88888.00 2015-01-27 03:29:46.875 027 12552.50 188.97 54726.15 88888.00 2015-01-27 03:29:47.000 027 12552.52 188.97 54726.15 88888.00 2015-01-27 03:29:47.125 027 12552.52 189.00 54726.15 88888.00 2015-01-27 03:29:47.250 027 12552.42 188.97 54726.15 88888.00 2015-01-27 03:29:47.375 027 12552.40 188.95 54726.15 88888.00 2015-01-27 03:29:47.500 027 12552.40 188.95 54726.18 88888.00 2015-01-27 03:29:47.625 027 12552.48 188.97 54726.20 88888.00 2015-01-27 03:29:47.750 027 12552.55 189.00 54726.20 88888.00 2015-01-27 03:29:47.875 027 12552.52 188.97 54726.18 88888.00 2015-01-27 03:29:48.000 027 12552.42 188.95 54726.18 88888.00 2015-01-27 03:29:48.125 027 12552.45 188.97 54726.18 88888.00 2015-01-27 03:29:48.250 027 12552.42 188.97 54726.18 88888.00 2015-01-27 03:29:48.375 027 12552.40 188.97 54726.15 88888.00 2015-01-27 03:29:48.500 027 12552.40 188.95 54726.18 88888.00 2015-01-27 03:29:48.625 027 12552.45 189.00 54726.20 88888.00 2015-01-27 03:29:48.750 027 12552.42 189.03 54726.18 88888.00 2015-01-27 03:29:48.875 027 12552.38 189.03 54726.20 88888.00 2015-01-27 03:29:49.000 027 12552.40 189.00 54726.12 88888.00 2015-01-27 03:29:49.125 027 12552.45 189.03 54726.20 88888.00 2015-01-27 03:29:49.250 027 12552.42 189.03 54726.20 88888.00 2015-01-27 03:29:49.375 027 12552.50 189.03 54726.20 88888.00 2015-01-27 03:29:49.500 027 12552.48 189.03 54726.20 88888.00 2015-01-27 03:29:49.625 027 12552.48 189.05 54726.20 88888.00 2015-01-27 03:29:49.750 027 12552.45 189.05 54726.18 88888.00 2015-01-27 03:29:49.875 027 12552.45 189.07 54726.20 88888.00 2015-01-27 03:29:50.000 027 12552.42 189.03 54726.20 88888.00 2015-01-27 03:29:50.125 027 12552.40 189.03 54726.20 88888.00 2015-01-27 03:29:50.250 027 12552.42 189.03 54726.20 88888.00 2015-01-27 03:29:50.375 027 12552.42 189.05 54726.18 88888.00 2015-01-27 03:29:50.500 027 12552.40 189.05 54726.18 88888.00 2015-01-27 03:29:50.625 027 12552.42 189.05 54726.20 88888.00 2015-01-27 03:29:50.750 027 12552.50 189.07 54726.22 88888.00 2015-01-27 03:29:50.875 027 12552.55 189.05 54726.20 88888.00 2015-01-27 03:29:51.000 027 12552.55 189.05 54726.18 88888.00 2015-01-27 03:29:51.125 027 12552.55 189.05 54726.20 88888.00 2015-01-27 03:29:51.250 027 12552.45 189.05 54726.15 88888.00 2015-01-27 03:29:51.375 027 12552.40 189.05 54726.18 88888.00 2015-01-27 03:29:51.500 027 12552.42 189.07 54726.18 88888.00 2015-01-27 03:29:51.625 027 12552.45 189.10 54726.18 88888.00 2015-01-27 03:29:51.750 027 12552.42 189.10 54726.15 88888.00 2015-01-27 03:29:51.875 027 12552.52 189.10 54726.20 88888.00 2015-01-27 03:29:52.000 027 12552.55 189.12 54726.18 88888.00 2015-01-27 03:29:52.125 027 12552.50 189.12 54726.20 88888.00 2015-01-27 03:29:52.250 027 12552.48 189.12 54726.20 88888.00 2015-01-27 03:29:52.375 027 12552.48 189.10 54726.20 88888.00 2015-01-27 03:29:52.500 027 12552.40 189.12 54726.20 88888.00 2015-01-27 03:29:52.625 027 12552.45 189.10 54726.20 88888.00 2015-01-27 03:29:52.750 027 12552.52 189.12 54726.22 88888.00 2015-01-27 03:29:52.875 027 12552.62 189.12 54726.20 88888.00 2015-01-27 03:29:53.000 027 12552.60 189.12 54726.18 88888.00 2015-01-27 03:29:53.125 027 12552.60 189.12 54726.20 88888.00 2015-01-27 03:29:53.250 027 12552.55 189.12 54726.22 88888.00 2015-01-27 03:29:53.375 027 12552.55 189.15 54726.20 88888.00 2015-01-27 03:29:53.500 027 12552.52 189.10 54726.18 88888.00 2015-01-27 03:29:53.625 027 12552.58 189.10 54726.20 88888.00 2015-01-27 03:29:53.750 027 12552.65 189.10 54726.18 88888.00 2015-01-27 03:29:53.875 027 12552.60 189.10 54726.18 88888.00 2015-01-27 03:29:54.000 027 12552.58 189.10 54726.15 88888.00 2015-01-27 03:29:54.125 027 12552.60 189.10 54726.15 88888.00 2015-01-27 03:29:54.250 027 12552.58 189.12 54726.20 88888.00 2015-01-27 03:29:54.375 027 12552.60 189.15 54726.20 88888.00 2015-01-27 03:29:54.500 027 12552.60 189.12 54726.20 88888.00 2015-01-27 03:29:54.625 027 12552.60 189.07 54726.20 88888.00 2015-01-27 03:29:54.750 027 12552.65 189.10 54726.18 88888.00 2015-01-27 03:29:54.875 027 12552.67 189.10 54726.20 88888.00 2015-01-27 03:29:55.000 027 12552.70 189.07 54726.18 88888.00 2015-01-27 03:29:55.125 027 12552.65 189.10 54726.18 88888.00 2015-01-27 03:29:55.250 027 12552.60 189.10 54726.20 88888.00 2015-01-27 03:29:55.375 027 12552.60 189.07 54726.15 88888.00 2015-01-27 03:29:55.500 027 12552.70 189.07 54726.15 88888.00 2015-01-27 03:29:55.625 027 12552.67 189.10 54726.18 88888.00 2015-01-27 03:29:55.750 027 12552.67 189.07 54726.18 88888.00 2015-01-27 03:29:55.875 027 12552.67 189.10 54726.20 88888.00 2015-01-27 03:29:56.000 027 12552.70 189.12 54726.18 88888.00 2015-01-27 03:29:56.125 027 12552.67 189.12 54726.20 88888.00 2015-01-27 03:29:56.250 027 12552.60 189.12 54726.20 88888.00 2015-01-27 03:29:56.375 027 12552.67 189.12 54726.12 88888.00 2015-01-27 03:29:56.500 027 12552.70 189.15 54726.12 88888.00 2015-01-27 03:29:56.625 027 12552.73 189.15 54726.18 88888.00 2015-01-27 03:29:56.750 027 12552.73 189.15 54726.20 88888.00 2015-01-27 03:29:56.875 027 12552.75 189.15 54726.22 88888.00 2015-01-27 03:29:57.000 027 12552.67 189.12 54726.22 88888.00 2015-01-27 03:29:57.125 027 12552.67 189.12 54726.20 88888.00 2015-01-27 03:29:57.250 027 12552.65 189.12 54726.22 88888.00 2015-01-27 03:29:57.375 027 12552.73 189.12 54726.20 88888.00 2015-01-27 03:29:57.500 027 12552.75 189.12 54726.20 88888.00 2015-01-27 03:29:57.625 027 12552.75 189.15 54726.22 88888.00 2015-01-27 03:29:57.750 027 12552.67 189.18 54726.18 88888.00 2015-01-27 03:29:57.875 027 12552.73 189.15 54726.18 88888.00 2015-01-27 03:29:58.000 027 12552.77 189.18 54726.12 88888.00 2015-01-27 03:29:58.125 027 12552.70 189.20 54726.18 88888.00 2015-01-27 03:29:58.250 027 12552.65 189.20 54726.18 88888.00 2015-01-27 03:29:58.375 027 12552.70 189.22 54726.15 88888.00 2015-01-27 03:29:58.500 027 12552.73 189.20 54726.15 88888.00 2015-01-27 03:29:58.625 027 12552.73 189.20 54726.15 88888.00 2015-01-27 03:29:58.750 027 12552.73 189.20 54726.15 88888.00 2015-01-27 03:29:58.875 027 12552.70 189.25 54726.20 88888.00 2015-01-27 03:29:59.000 027 12552.70 189.22 54726.18 88888.00 2015-01-27 03:29:59.125 027 12552.70 189.22 54726.18 88888.00 2015-01-27 03:29:59.250 027 12552.65 189.20 54726.12 88888.00 2015-01-27 03:29:59.375 027 12552.70 189.22 54726.10 88888.00 2015-01-27 03:29:59.500 027 12552.73 189.22 54726.12 88888.00 2015-01-27 03:29:59.625 027 12552.75 189.22 54726.15 88888.00 2015-01-27 03:29:59.750 027 12552.70 189.18 54726.15 88888.00 2015-01-27 03:29:59.875 027 12552.67 189.18 54726.15 88888.00 2015-01-27 03:30:00.000 027 12552.75 189.20 54726.18 88888.00 2015-01-27 03:30:00.125 027 12552.77 189.20 54726.18 88888.00 2015-01-27 03:30:00.250 027 12552.73 189.18 54726.18 88888.00 2015-01-27 03:30:00.375 027 12552.75 189.18 54726.15 88888.00 2015-01-27 03:30:00.500 027 12552.75 189.20 54726.18 88888.00 2015-01-27 03:30:00.625 027 12552.80 189.15 54726.18 88888.00 2015-01-27 03:30:00.750 027 12552.83 189.12 54726.12 88888.00 2015-01-27 03:30:00.875 027 12552.83 189.15 54726.12 88888.00 2015-01-27 03:30:01.000 027 12552.85 189.18 54726.12 88888.00 2015-01-27 03:30:01.125 027 12552.85 189.22 54726.15 88888.00 2015-01-27 03:30:01.250 027 12552.80 189.18 54726.15 88888.00 2015-01-27 03:30:01.375 027 12552.83 189.18 54726.15 88888.00 2015-01-27 03:30:01.500 027 12552.85 189.18 54726.15 88888.00 2015-01-27 03:30:01.625 027 12552.83 189.15 54726.15 88888.00 2015-01-27 03:30:01.750 027 12552.80 189.12 54726.18 88888.00 2015-01-27 03:30:01.875 027 12552.80 189.12 54726.15 88888.00 2015-01-27 03:30:02.000 027 12552.83 189.12 54726.10 88888.00 2015-01-27 03:30:02.125 027 12552.80 189.15 54726.15 88888.00 2015-01-27 03:30:02.250 027 12552.77 189.15 54726.15 88888.00 2015-01-27 03:30:02.375 027 12552.80 189.15 54726.15 88888.00 2015-01-27 03:30:02.500 027 12552.80 189.15 54726.15 88888.00 2015-01-27 03:30:02.625 027 12552.77 189.15 54726.12 88888.00 2015-01-27 03:30:02.750 027 12552.77 189.12 54726.12 88888.00 2015-01-27 03:30:02.875 027 12552.77 189.12 54726.12 88888.00 2015-01-27 03:30:03.000 027 12552.88 189.12 54726.15 88888.00 2015-01-27 03:30:03.125 027 12552.92 189.12 54726.12 88888.00 2015-01-27 03:30:03.250 027 12552.83 189.07 54726.12 88888.00 2015-01-27 03:30:03.375 027 12552.80 189.07 54726.10 88888.00 2015-01-27 03:30:03.500 027 12552.83 189.07 54726.12 88888.00 2015-01-27 03:30:03.625 027 12552.88 189.07 54726.10 88888.00 2015-01-27 03:30:03.750 027 12552.85 189.07 54726.12 88888.00 2015-01-27 03:30:03.875 027 12552.83 189.10 54726.12 88888.00 2015-01-27 03:30:04.000 027 12552.80 189.10 54726.15 88888.00 2015-01-27 03:30:04.125 027 12552.77 189.07 54726.12 88888.00 2015-01-27 03:30:04.250 027 12552.73 189.05 54726.12 88888.00 2015-01-27 03:30:04.375 027 12552.70 189.07 54726.15 88888.00 2015-01-27 03:30:04.500 027 12552.73 189.10 54726.18 88888.00 2015-01-27 03:30:04.625 027 12552.80 189.10 54726.15 88888.00 2015-01-27 03:30:04.750 027 12552.80 189.12 54726.18 88888.00 2015-01-27 03:30:04.875 027 12552.77 189.12 54726.18 88888.00 2015-01-27 03:30:05.000 027 12552.80 189.07 54726.18 88888.00 2015-01-27 03:30:05.125 027 12552.85 189.10 54726.18 88888.00 2015-01-27 03:30:05.250 027 12552.80 189.07 54726.20 88888.00 2015-01-27 03:30:05.375 027 12552.83 189.10 54726.18 88888.00 2015-01-27 03:30:05.500 027 12552.83 189.07 54726.18 88888.00 2015-01-27 03:30:05.625 027 12552.85 189.05 54726.15 88888.00 2015-01-27 03:30:05.750 027 12552.80 189.05 54726.12 88888.00 2015-01-27 03:30:05.875 027 12552.80 189.07 54726.15 88888.00 2015-01-27 03:30:06.000 027 12552.77 189.07 54726.15 88888.00 2015-01-27 03:30:06.125 027 12552.77 189.03 54726.15 88888.00 2015-01-27 03:30:06.250 027 12552.75 189.03 54726.18 88888.00 2015-01-27 03:30:06.375 027 12552.85 189.05 54726.18 88888.00 2015-01-27 03:30:06.500 027 12552.88 189.05 54726.15 88888.00 2015-01-27 03:30:06.625 027 12552.80 189.05 54726.15 88888.00 2015-01-27 03:30:06.750 027 12552.80 189.03 54726.18 88888.00 2015-01-27 03:30:06.875 027 12552.80 189.03 54726.15 88888.00 2015-01-27 03:30:07.000 027 12552.80 189.05 54726.12 88888.00 2015-01-27 03:30:07.125 027 12552.80 189.00 54726.12 88888.00 2015-01-27 03:30:07.250 027 12552.83 188.97 54726.12 88888.00 2015-01-27 03:30:07.375 027 12552.83 188.97 54726.12 88888.00 2015-01-27 03:30:07.500 027 12552.80 188.97 54726.12 88888.00 2015-01-27 03:30:07.625 027 12552.85 189.00 54726.18 88888.00 2015-01-27 03:30:07.750 027 12552.83 188.97 54726.15 88888.00 2015-01-27 03:30:07.875 027 12552.77 188.95 54726.12 88888.00 2015-01-27 03:30:08.000 027 12552.75 188.93 54726.15 88888.00 2015-01-27 03:30:08.125 027 12552.75 188.95 54726.15 88888.00 2015-01-27 03:30:08.250 027 12552.73 188.95 54726.15 88888.00 2015-01-27 03:30:08.375 027 12552.77 189.00 54726.20 88888.00 2015-01-27 03:30:08.500 027 12552.80 189.00 54726.22 88888.00 2015-01-27 03:30:08.625 027 12552.77 189.00 54726.18 88888.00 2015-01-27 03:30:08.750 027 12552.75 188.97 54726.15 88888.00 2015-01-27 03:30:08.875 027 12552.73 188.97 54726.15 88888.00 2015-01-27 03:30:09.000 027 12552.75 188.97 54726.15 88888.00 2015-01-27 03:30:09.125 027 12552.80 189.00 54726.18 88888.00 2015-01-27 03:30:09.250 027 12552.77 188.97 54726.20 88888.00 2015-01-27 03:30:09.375 027 12552.80 188.97 54726.22 88888.00 2015-01-27 03:30:09.500 027 12552.75 188.95 54726.20 88888.00 2015-01-27 03:30:09.625 027 12552.70 188.95 54726.20 88888.00 2015-01-27 03:30:09.750 027 12552.70 188.95 54726.18 88888.00 2015-01-27 03:30:09.875 027 12552.70 188.95 54726.20 88888.00 2015-01-27 03:30:10.000 027 12552.70 188.95 54726.18 88888.00 2015-01-27 03:30:10.125 027 12552.62 188.97 54726.15 88888.00 2015-01-27 03:30:10.250 027 12552.67 188.95 54726.20 88888.00 2015-01-27 03:30:10.375 027 12552.80 188.97 54726.20 88888.00 2015-01-27 03:30:10.500 027 12552.80 188.97 54726.18 88888.00 2015-01-27 03:30:10.625 027 12552.77 188.97 54726.18 88888.00 2015-01-27 03:30:10.750 027 12552.75 188.95 54726.18 88888.00 2015-01-27 03:30:10.875 027 12552.73 188.95 54726.20 88888.00 2015-01-27 03:30:11.000 027 12552.70 188.95 54726.18 88888.00 2015-01-27 03:30:11.125 027 12552.67 188.97 54726.20 88888.00 2015-01-27 03:30:11.250 027 12552.60 188.93 54726.18 88888.00 2015-01-27 03:30:11.375 027 12552.62 188.90 54726.18 88888.00 2015-01-27 03:30:11.500 027 12552.67 188.95 54726.18 88888.00 2015-01-27 03:30:11.625 027 12552.70 188.93 54726.20 88888.00 2015-01-27 03:30:11.750 027 12552.70 188.90 54726.20 88888.00 2015-01-27 03:30:11.875 027 12552.73 188.93 54726.18 88888.00 2015-01-27 03:30:12.000 027 12552.73 188.93 54726.15 88888.00 2015-01-27 03:30:12.125 027 12552.70 188.90 54726.18 88888.00 2015-01-27 03:30:12.250 027 12552.67 188.93 54726.22 88888.00 2015-01-27 03:30:12.375 027 12552.75 188.95 54726.22 88888.00 2015-01-27 03:30:12.500 027 12552.73 188.93 54726.22 88888.00 2015-01-27 03:30:12.625 027 12552.67 188.95 54726.22 88888.00 2015-01-27 03:30:12.750 027 12552.67 188.93 54726.20 88888.00 2015-01-27 03:30:12.875 027 12552.65 188.93 54726.20 88888.00 2015-01-27 03:30:13.000 027 12552.67 188.93 54726.15 88888.00 2015-01-27 03:30:13.125 027 12552.70 188.93 54726.18 88888.00 2015-01-27 03:30:13.250 027 12552.67 188.88 54726.22 88888.00 2015-01-27 03:30:13.375 027 12552.73 188.90 54726.22 88888.00 2015-01-27 03:30:13.500 027 12552.80 188.95 54726.22 88888.00 2015-01-27 03:30:13.625 027 12552.83 188.95 54726.20 88888.00 2015-01-27 03:30:13.750 027 12552.80 188.95 54726.20 88888.00 2015-01-27 03:30:13.875 027 12552.77 188.95 54726.20 88888.00 2015-01-27 03:30:14.000 027 12552.73 188.93 54726.18 88888.00 2015-01-27 03:30:14.125 027 12552.73 188.90 54726.20 88888.00 2015-01-27 03:30:14.250 027 12552.77 188.93 54726.22 88888.00 2015-01-27 03:30:14.375 027 12552.83 188.95 54726.22 88888.00 2015-01-27 03:30:14.500 027 12552.77 188.97 54726.20 88888.00 2015-01-27 03:30:14.625 027 12552.75 188.97 54726.20 88888.00 2015-01-27 03:30:14.750 027 12552.75 188.97 54726.22 88888.00 2015-01-27 03:30:14.875 027 12552.75 188.97 54726.22 88888.00 2015-01-27 03:30:15.000 027 12552.75 188.93 54726.18 88888.00 2015-01-27 03:30:15.125 027 12552.73 188.93 54726.18 88888.00 2015-01-27 03:30:15.250 027 12552.70 188.93 54726.22 88888.00 2015-01-27 03:30:15.375 027 12552.75 188.93 54726.22 88888.00 2015-01-27 03:30:15.500 027 12552.75 188.97 54726.25 88888.00 2015-01-27 03:30:15.625 027 12552.75 189.00 54726.25 88888.00 2015-01-27 03:30:15.750 027 12552.75 189.00 54726.25 88888.00 2015-01-27 03:30:15.875 027 12552.77 188.97 54726.22 88888.00 2015-01-27 03:30:16.000 027 12552.80 188.97 54726.25 88888.00 2015-01-27 03:30:16.125 027 12552.83 188.97 54726.22 88888.00 2015-01-27 03:30:16.250 027 12552.77 188.97 54726.22 88888.00 2015-01-27 03:30:16.375 027 12552.77 189.03 54726.22 88888.00 2015-01-27 03:30:16.500 027 12552.73 189.03 54726.25 88888.00 2015-01-27 03:30:16.625 027 12552.75 189.03 54726.20 88888.00 2015-01-27 03:30:16.750 027 12552.77 189.03 54726.18 88888.00 2015-01-27 03:30:16.875 027 12552.77 189.03 54726.20 88888.00 2015-01-27 03:30:17.000 027 12552.75 189.05 54726.20 88888.00 2015-01-27 03:30:17.125 027 12552.75 189.05 54726.20 88888.00 2015-01-27 03:30:17.250 027 12552.77 189.03 54726.18 88888.00 2015-01-27 03:30:17.375 027 12552.80 189.07 54726.22 88888.00 2015-01-27 03:30:17.500 027 12552.75 189.05 54726.20 88888.00 2015-01-27 03:30:17.625 027 12552.70 189.03 54726.20 88888.00 2015-01-27 03:30:17.750 027 12552.75 189.05 54726.22 88888.00 2015-01-27 03:30:17.875 027 12552.77 189.07 54726.28 88888.00 2015-01-27 03:30:18.000 027 12552.77 189.07 54726.22 88888.00 2015-01-27 03:30:18.125 027 12552.83 189.05 54726.20 88888.00 2015-01-27 03:30:18.250 027 12552.80 189.05 54726.20 88888.00 2015-01-27 03:30:18.375 027 12552.83 189.05 54726.20 88888.00 2015-01-27 03:30:18.500 027 12552.77 189.03 54726.22 88888.00 2015-01-27 03:30:18.625 027 12552.73 189.03 54726.22 88888.00 2015-01-27 03:30:18.750 027 12552.75 189.05 54726.20 88888.00 2015-01-27 03:30:18.875 027 12552.83 189.07 54726.20 88888.00 2015-01-27 03:30:19.000 027 12552.90 189.10 54726.22 88888.00 2015-01-27 03:30:19.125 027 12552.85 189.07 54726.20 88888.00 2015-01-27 03:30:19.250 027 12552.80 189.03 54726.20 88888.00 2015-01-27 03:30:19.375 027 12552.90 189.03 54726.20 88888.00 2015-01-27 03:30:19.500 027 12552.90 189.03 54726.20 88888.00 2015-01-27 03:30:19.625 027 12552.88 189.03 54726.18 88888.00 2015-01-27 03:30:19.750 027 12552.80 189.07 54726.20 88888.00 2015-01-27 03:30:19.875 027 12552.85 189.07 54726.15 88888.00 2015-01-27 03:30:20.000 027 12552.92 189.10 54726.15 88888.00 2015-01-27 03:30:20.125 027 12552.95 189.10 54726.20 88888.00 2015-01-27 03:30:20.250 027 12552.88 189.07 54726.20 88888.00 2015-01-27 03:30:20.375 027 12552.90 189.10 54726.20 88888.00 2015-01-27 03:30:20.500 027 12552.90 189.12 54726.20 88888.00 2015-01-27 03:30:20.625 027 12552.92 189.10 54726.18 88888.00 2015-01-27 03:30:20.750 027 12552.90 189.10 54726.15 88888.00 2015-01-27 03:30:20.875 027 12552.85 189.10 54726.12 88888.00 2015-01-27 03:30:21.000 027 12552.88 189.10 54726.12 88888.00 2015-01-27 03:30:21.125 027 12552.95 189.15 54726.18 88888.00 2015-01-27 03:30:21.250 027 12552.92 189.10 54726.18 88888.00 2015-01-27 03:30:21.375 027 12552.92 189.15 54726.22 88888.00 2015-01-27 03:30:21.500 027 12553.00 189.15 54726.18 88888.00 2015-01-27 03:30:21.625 027 12553.00 189.15 54726.20 88888.00 2015-01-27 03:30:21.750 027 12552.98 189.18 54726.20 88888.00 2015-01-27 03:30:21.875 027 12552.98 189.18 54726.18 88888.00 2015-01-27 03:30:22.000 027 12553.00 189.18 54726.20 88888.00 2015-01-27 03:30:22.125 027 12553.00 189.18 54726.18 88888.00 2015-01-27 03:30:22.250 027 12552.95 189.18 54726.18 88888.00 2015-01-27 03:30:22.375 027 12552.98 189.22 54726.15 88888.00 2015-01-27 03:30:22.500 027 12553.02 189.20 54726.20 88888.00 2015-01-27 03:30:22.625 027 12553.05 189.20 54726.20 88888.00 2015-01-27 03:30:22.750 027 12553.02 189.20 54726.18 88888.00 2015-01-27 03:30:22.875 027 12552.98 189.20 54726.18 88888.00 2015-01-27 03:30:23.000 027 12552.95 189.22 54726.20 88888.00 2015-01-27 03:30:23.125 027 12552.95 189.25 54726.20 88888.00 2015-01-27 03:30:23.250 027 12553.00 189.22 54726.18 88888.00 2015-01-27 03:30:23.375 027 12553.08 189.22 54726.12 88888.00 2015-01-27 03:30:23.500 027 12553.02 189.25 54726.18 88888.00 2015-01-27 03:30:23.625 027 12553.02 189.30 54726.18 88888.00 2015-01-27 03:30:23.750 027 12553.05 189.30 54726.20 88888.00 2015-01-27 03:30:23.875 027 12553.08 189.28 54726.18 88888.00 2015-01-27 03:30:24.000 027 12553.05 189.28 54726.18 88888.00 2015-01-27 03:30:24.125 027 12553.05 189.28 54726.20 88888.00 2015-01-27 03:30:24.250 027 12553.17 189.30 54726.25 88888.00 2015-01-27 03:30:24.375 027 12553.20 189.32 54726.25 88888.00 2015-01-27 03:30:24.500 027 12553.10 189.35 54726.22 88888.00 2015-01-27 03:30:24.625 027 12553.08 189.30 54726.20 88888.00 2015-01-27 03:30:24.750 027 12553.12 189.30 54726.18 88888.00 2015-01-27 03:30:24.875 027 12553.20 189.32 54726.20 88888.00 2015-01-27 03:30:25.000 027 12553.20 189.32 54726.18 88888.00 2015-01-27 03:30:25.125 027 12553.15 189.30 54726.18 88888.00 2015-01-27 03:30:25.250 027 12553.05 189.28 54726.20 88888.00 2015-01-27 03:30:25.375 027 12553.12 189.30 54726.18 88888.00 2015-01-27 03:30:25.500 027 12553.17 189.32 54726.15 88888.00 2015-01-27 03:30:25.625 027 12553.23 189.32 54726.15 88888.00 2015-01-27 03:30:25.750 027 12553.20 189.32 54726.18 88888.00 2015-01-27 03:30:25.875 027 12553.17 189.35 54726.15 88888.00 2015-01-27 03:30:26.000 027 12553.17 189.35 54726.18 88888.00 2015-01-27 03:30:26.125 027 12553.17 189.38 54726.18 88888.00 2015-01-27 03:30:26.250 027 12553.12 189.40 54726.15 88888.00 2015-01-27 03:30:26.375 027 12553.10 189.38 54726.18 88888.00 2015-01-27 03:30:26.500 027 12553.10 189.35 54726.15 88888.00 2015-01-27 03:30:26.625 027 12553.10 189.40 54726.18 88888.00 2015-01-27 03:30:26.750 027 12553.23 189.40 54726.18 88888.00 2015-01-27 03:30:26.875 027 12553.20 189.38 54726.15 88888.00 2015-01-27 03:30:27.000 027 12553.20 189.38 54726.12 88888.00 2015-01-27 03:30:27.125 027 12553.25 189.43 54726.15 88888.00 2015-01-27 03:30:27.250 027 12553.25 189.43 54726.18 88888.00 2015-01-27 03:30:27.375 027 12553.33 189.40 54726.15 88888.00 2015-01-27 03:30:27.500 027 12553.27 189.43 54726.18 88888.00 2015-01-27 03:30:27.625 027 12553.27 189.43 54726.18 88888.00 2015-01-27 03:30:27.750 027 12553.23 189.43 54726.20 88888.00 2015-01-27 03:30:27.875 027 12553.25 189.43 54726.20 88888.00 2015-01-27 03:30:28.000 027 12553.23 189.43 54726.15 88888.00 2015-01-27 03:30:28.125 027 12553.23 189.43 54726.18 88888.00 2015-01-27 03:30:28.250 027 12553.27 189.47 54726.20 88888.00 2015-01-27 03:30:28.375 027 12553.30 189.53 54726.22 88888.00 2015-01-27 03:30:28.500 027 12553.30 189.55 54726.20 88888.00 2015-01-27 03:30:28.625 027 12553.30 189.53 54726.18 88888.00 2015-01-27 03:30:28.750 027 12553.33 189.53 54726.20 88888.00 2015-01-27 03:30:28.875 027 12553.25 189.53 54726.18 88888.00 2015-01-27 03:30:29.000 027 12553.20 189.55 54726.18 88888.00 2015-01-27 03:30:29.125 027 12553.23 189.55 54726.18 88888.00 2015-01-27 03:30:29.250 027 12553.25 189.53 54726.15 88888.00 2015-01-27 03:30:29.375 027 12553.38 189.55 54726.15 88888.00 2015-01-27 03:30:29.500 027 12553.38 189.55 54726.15 88888.00 2015-01-27 03:30:29.625 027 12553.35 189.55 54726.15 88888.00 2015-01-27 03:30:29.750 027 12553.27 189.55 54726.12 88888.00 2015-01-27 03:30:29.875 027 12553.30 189.57 54726.12 88888.00 2015-01-27 03:30:30.000 027 12553.38 189.57 54726.18 88888.00 2015-01-27 03:30:30.125 027 12553.25 189.60 54726.18 88888.00 2015-01-27 03:30:30.250 027 12553.20 189.57 54726.12 88888.00 2015-01-27 03:30:30.375 027 12553.25 189.60 54726.12 88888.00 2015-01-27 03:30:30.500 027 12553.38 189.60 54726.15 88888.00 2015-01-27 03:30:30.625 027 12553.38 189.60 54726.18 88888.00 2015-01-27 03:30:30.750 027 12553.30 189.62 54726.18 88888.00 2015-01-27 03:30:30.875 027 12553.30 189.62 54726.15 88888.00 2015-01-27 03:30:31.000 027 12553.27 189.62 54726.12 88888.00 2015-01-27 03:30:31.125 027 12553.23 189.65 54726.15 88888.00 2015-01-27 03:30:31.250 027 12553.23 189.65 54726.18 88888.00 2015-01-27 03:30:31.375 027 12553.27 189.62 54726.12 88888.00 2015-01-27 03:30:31.500 027 12553.30 189.62 54726.12 88888.00 2015-01-27 03:30:31.625 027 12553.35 189.68 54726.12 88888.00 2015-01-27 03:30:31.750 027 12553.35 189.68 54726.15 88888.00 2015-01-27 03:30:31.875 027 12553.42 189.65 54726.15 88888.00 2015-01-27 03:30:32.000 027 12553.35 189.65 54726.10 88888.00 2015-01-27 03:30:32.125 027 12553.27 189.62 54726.10 88888.00 2015-01-27 03:30:32.250 027 12553.33 189.62 54726.12 88888.00 2015-01-27 03:30:32.375 027 12553.45 189.65 54726.12 88888.00 2015-01-27 03:30:32.500 027 12553.40 189.68 54726.12 88888.00 2015-01-27 03:30:32.625 027 12553.35 189.70 54726.15 88888.00 2015-01-27 03:30:32.750 027 12553.38 189.70 54726.12 88888.00 2015-01-27 03:30:32.875 027 12553.35 189.70 54726.12 88888.00 2015-01-27 03:30:33.000 027 12553.33 189.68 54726.10 88888.00 2015-01-27 03:30:33.125 027 12553.35 189.68 54726.07 88888.00 2015-01-27 03:30:33.250 027 12553.38 189.70 54726.12 88888.00 2015-01-27 03:30:33.375 027 12553.42 189.78 54726.15 88888.00 2015-01-27 03:30:33.500 027 12553.30 189.82 54726.12 88888.00 2015-01-27 03:30:33.625 027 12553.27 189.78 54726.07 88888.00 2015-01-27 03:30:33.750 027 12553.35 189.78 54726.07 88888.00 2015-01-27 03:30:33.875 027 12553.48 189.80 54726.10 88888.00 2015-01-27 03:30:34.000 027 12553.52 189.82 54726.07 88888.00 2015-01-27 03:30:34.125 027 12553.48 189.85 54726.10 88888.00 2015-01-27 03:30:34.250 027 12553.40 189.80 54726.07 88888.00 2015-01-27 03:30:34.375 027 12553.48 189.82 54726.07 88888.00 2015-01-27 03:30:34.500 027 12553.52 189.88 54726.12 88888.00 2015-01-27 03:30:34.625 027 12553.50 189.88 54726.07 88888.00 2015-01-27 03:30:34.750 027 12553.52 189.88 54726.07 88888.00 2015-01-27 03:30:34.875 027 12553.50 189.88 54726.12 88888.00 2015-01-27 03:30:35.000 027 12553.50 189.90 54726.12 88888.00 2015-01-27 03:30:35.125 027 12553.50 189.95 54726.10 88888.00 2015-01-27 03:30:35.250 027 12553.45 189.95 54726.15 88888.00 2015-01-27 03:30:35.375 027 12553.45 189.95 54726.12 88888.00 2015-01-27 03:30:35.500 027 12553.48 189.97 54726.15 88888.00 2015-01-27 03:30:35.625 027 12553.52 189.97 54726.12 88888.00 2015-01-27 03:30:35.750 027 12553.52 189.97 54726.10 88888.00 2015-01-27 03:30:35.875 027 12553.52 189.97 54726.10 88888.00 2015-01-27 03:30:36.000 027 12553.50 189.97 54726.07 88888.00 2015-01-27 03:30:36.125 027 12553.50 189.97 54726.07 88888.00 2015-01-27 03:30:36.250 027 12553.52 190.03 54726.10 88888.00 2015-01-27 03:30:36.375 027 12553.52 190.03 54726.10 88888.00 2015-01-27 03:30:36.500 027 12553.48 190.00 54726.10 88888.00 2015-01-27 03:30:36.625 027 12553.40 190.03 54726.10 88888.00 2015-01-27 03:30:36.750 027 12553.48 190.05 54726.10 88888.00 2015-01-27 03:30:36.875 027 12553.52 190.03 54726.07 88888.00 2015-01-27 03:30:37.000 027 12553.55 190.05 54726.05 88888.00 2015-01-27 03:30:37.125 027 12553.52 190.07 54726.07 88888.00 2015-01-27 03:30:37.250 027 12553.50 190.07 54726.12 88888.00 2015-01-27 03:30:37.375 027 12553.58 190.07 54726.12 88888.00 2015-01-27 03:30:37.500 027 12553.58 190.10 54726.07 88888.00 2015-01-27 03:30:37.625 027 12553.58 190.10 54726.07 88888.00 2015-01-27 03:30:37.750 027 12553.60 190.15 54726.05 88888.00 2015-01-27 03:30:37.875 027 12553.62 190.15 54726.07 88888.00 2015-01-27 03:30:38.000 027 12553.65 190.15 54726.07 88888.00 2015-01-27 03:30:38.125 027 12553.62 190.18 54726.03 88888.00 2015-01-27 03:30:38.250 027 12553.58 190.20 54726.03 88888.00 2015-01-27 03:30:38.375 027 12553.62 190.20 54726.07 88888.00 2015-01-27 03:30:38.500 027 12553.62 190.20 54726.07 88888.00 2015-01-27 03:30:38.625 027 12553.62 190.20 54726.07 88888.00 2015-01-27 03:30:38.750 027 12553.70 190.22 54726.05 88888.00 2015-01-27 03:30:38.875 027 12553.70 190.22 54726.03 88888.00 2015-01-27 03:30:39.000 027 12553.73 190.25 54726.03 88888.00 2015-01-27 03:30:39.125 027 12553.67 190.28 54726.07 88888.00 2015-01-27 03:30:39.250 027 12553.60 190.25 54726.07 88888.00 2015-01-27 03:30:39.375 027 12553.58 190.28 54726.07 88888.00 2015-01-27 03:30:39.500 027 12553.60 190.32 54726.07 88888.00 2015-01-27 03:30:39.625 027 12553.65 190.30 54726.07 88888.00 2015-01-27 03:30:39.750 027 12553.75 190.32 54726.05 88888.00 2015-01-27 03:30:39.875 027 12553.77 190.38 54726.07 88888.00 2015-01-27 03:30:40.000 027 12553.73 190.32 54726.05 88888.00 2015-01-27 03:30:40.125 027 12553.73 190.35 54726.05 88888.00 2015-01-27 03:30:40.250 027 12553.67 190.35 54726.05 88888.00 2015-01-27 03:30:40.375 027 12553.62 190.38 54726.07 88888.00 2015-01-27 03:30:40.500 027 12553.67 190.38 54726.05 88888.00 2015-01-27 03:30:40.625 027 12553.67 190.38 54726.07 88888.00 2015-01-27 03:30:40.750 027 12553.65 190.40 54726.07 88888.00 2015-01-27 03:30:40.875 027 12553.70 190.40 54726.05 88888.00 2015-01-27 03:30:41.000 027 12553.70 190.40 54726.00 88888.00 2015-01-27 03:30:41.125 027 12553.65 190.40 54726.03 88888.00 2015-01-27 03:30:41.250 027 12553.62 190.38 54726.03 88888.00 2015-01-27 03:30:41.375 027 12553.60 190.38 54726.03 88888.00 2015-01-27 03:30:41.500 027 12553.62 190.43 54726.07 88888.00 2015-01-27 03:30:41.625 027 12553.67 190.45 54726.05 88888.00 2015-01-27 03:30:41.750 027 12553.65 190.45 54726.05 88888.00 2015-01-27 03:30:41.875 027 12553.62 190.45 54726.07 88888.00 2015-01-27 03:30:42.000 027 12553.60 190.43 54726.05 88888.00 2015-01-27 03:30:42.125 027 12553.58 190.45 54726.07 88888.00 2015-01-27 03:30:42.250 027 12553.55 190.47 54726.05 88888.00 2015-01-27 03:30:42.375 027 12553.58 190.47 54726.05 88888.00 2015-01-27 03:30:42.500 027 12553.62 190.45 54726.05 88888.00 2015-01-27 03:30:42.625 027 12553.65 190.43 54726.05 88888.00 2015-01-27 03:30:42.750 027 12553.65 190.45 54726.05 88888.00 2015-01-27 03:30:42.875 027 12553.67 190.47 54726.05 88888.00 2015-01-27 03:30:43.000 027 12553.67 190.47 54726.05 88888.00 2015-01-27 03:30:43.125 027 12553.67 190.47 54726.05 88888.00 2015-01-27 03:30:43.250 027 12553.65 190.47 54726.05 88888.00 2015-01-27 03:30:43.375 027 12553.67 190.50 54726.05 88888.00 2015-01-27 03:30:43.500 027 12553.62 190.50 54726.03 88888.00 2015-01-27 03:30:43.625 027 12553.65 190.53 54726.05 88888.00 2015-01-27 03:30:43.750 027 12553.62 190.57 54726.07 88888.00 2015-01-27 03:30:43.875 027 12553.65 190.53 54726.05 88888.00 2015-01-27 03:30:44.000 027 12553.65 190.47 54726.03 88888.00 2015-01-27 03:30:44.125 027 12553.62 190.50 54726.07 88888.00 2015-01-27 03:30:44.250 027 12553.58 190.53 54726.05 88888.00 2015-01-27 03:30:44.375 027 12553.58 190.53 54726.07 88888.00 2015-01-27 03:30:44.500 027 12553.55 190.50 54726.07 88888.00 2015-01-27 03:30:44.625 027 12553.60 190.53 54726.05 88888.00 2015-01-27 03:30:44.750 027 12553.65 190.50 54726.03 88888.00 2015-01-27 03:30:44.875 027 12553.62 190.53 54726.00 88888.00 2015-01-27 03:30:45.000 027 12553.62 190.53 54726.03 88888.00 2015-01-27 03:30:45.125 027 12553.62 190.55 54726.03 88888.00 2015-01-27 03:30:45.250 027 12553.62 190.55 54726.05 88888.00 2015-01-27 03:30:45.375 027 12553.67 190.57 54726.05 88888.00 2015-01-27 03:30:45.500 027 12553.65 190.55 54726.05 88888.00 2015-01-27 03:30:45.625 027 12553.62 190.55 54726.03 88888.00 2015-01-27 03:30:45.750 027 12553.62 190.60 54726.05 88888.00 2015-01-27 03:30:45.875 027 12553.67 190.62 54726.05 88888.00 2015-01-27 03:30:46.000 027 12553.70 190.55 54726.03 88888.00 2015-01-27 03:30:46.125 027 12553.70 190.55 54726.03 88888.00 2015-01-27 03:30:46.250 027 12553.70 190.60 54726.05 88888.00 2015-01-27 03:30:46.375 027 12553.75 190.60 54726.05 88888.00 2015-01-27 03:30:46.500 027 12553.67 190.62 54726.05 88888.00 2015-01-27 03:30:46.625 027 12553.62 190.57 54726.03 88888.00 2015-01-27 03:30:46.750 027 12553.55 190.60 54726.00 88888.00 2015-01-27 03:30:46.875 027 12553.60 190.62 54726.00 88888.00 2015-01-27 03:30:47.000 027 12553.67 190.62 54726.00 88888.00 2015-01-27 03:30:47.125 027 12553.73 190.65 54726.05 88888.00 2015-01-27 03:30:47.250 027 12553.65 190.65 54726.05 88888.00 2015-01-27 03:30:47.375 027 12553.65 190.65 54726.03 88888.00 2015-01-27 03:30:47.500 027 12553.73 190.68 54726.03 88888.00 2015-01-27 03:30:47.625 027 12553.73 190.68 54726.03 88888.00 2015-01-27 03:30:47.750 027 12553.73 190.68 54726.07 88888.00 2015-01-27 03:30:47.875 027 12553.67 190.68 54726.05 88888.00 2015-01-27 03:30:48.000 027 12553.67 190.68 54726.05 88888.00 2015-01-27 03:30:48.125 027 12553.65 190.70 54726.05 88888.00 2015-01-27 03:30:48.250 027 12553.60 190.68 54726.03 88888.00 2015-01-27 03:30:48.375 027 12553.62 190.68 54726.03 88888.00 2015-01-27 03:30:48.500 027 12553.62 190.68 54726.05 88888.00 2015-01-27 03:30:48.625 027 12553.60 190.65 54726.03 88888.00 2015-01-27 03:30:48.750 027 12553.62 190.68 54726.03 88888.00 2015-01-27 03:30:48.875 027 12553.62 190.68 54726.05 88888.00 2015-01-27 03:30:49.000 027 12553.60 190.70 54726.03 88888.00 2015-01-27 03:30:49.125 027 12553.60 190.72 54726.03 88888.00 2015-01-27 03:30:49.250 027 12553.62 190.68 54726.07 88888.00 2015-01-27 03:30:49.375 027 12553.67 190.70 54726.05 88888.00 2015-01-27 03:30:49.500 027 12553.65 190.72 54726.05 88888.00 2015-01-27 03:30:49.625 027 12553.67 190.75 54726.05 88888.00 2015-01-27 03:30:49.750 027 12553.67 190.72 54726.03 88888.00 2015-01-27 03:30:49.875 027 12553.70 190.75 54726.05 88888.00 2015-01-27 03:30:50.000 027 12553.75 190.72 54726.03 88888.00 2015-01-27 03:30:50.125 027 12553.73 190.70 54726.05 88888.00 2015-01-27 03:30:50.250 027 12553.70 190.68 54726.05 88888.00 2015-01-27 03:30:50.375 027 12553.70 190.70 54726.03 88888.00 2015-01-27 03:30:50.500 027 12553.73 190.75 54726.03 88888.00 2015-01-27 03:30:50.625 027 12553.77 190.78 54726.00 88888.00 2015-01-27 03:30:50.750 027 12553.77 190.80 54725.97 88888.00 2015-01-27 03:30:50.875 027 12553.77 190.72 54725.97 88888.00 2015-01-27 03:30:51.000 027 12553.75 190.72 54725.97 88888.00 2015-01-27 03:30:51.125 027 12553.73 190.75 54726.00 88888.00 2015-01-27 03:30:51.250 027 12553.75 190.75 54725.97 88888.00 2015-01-27 03:30:51.375 027 12553.77 190.78 54725.97 88888.00 2015-01-27 03:30:51.500 027 12553.80 190.80 54726.00 88888.00 2015-01-27 03:30:51.625 027 12553.83 190.85 54726.03 88888.00 2015-01-27 03:30:51.750 027 12553.88 190.88 54726.05 88888.00 2015-01-27 03:30:51.875 027 12553.88 190.82 54726.03 88888.00 2015-01-27 03:30:52.000 027 12553.90 190.80 54725.97 88888.00 2015-01-27 03:30:52.125 027 12553.95 190.82 54726.00 88888.00 2015-01-27 03:30:52.250 027 12553.98 190.78 54726.00 88888.00 2015-01-27 03:30:52.375 027 12554.00 190.80 54725.97 88888.00 2015-01-27 03:30:52.500 027 12553.90 190.80 54725.97 88888.00 2015-01-27 03:30:52.625 027 12553.92 190.82 54725.97 88888.00 2015-01-27 03:30:52.750 027 12553.98 190.82 54726.00 88888.00 2015-01-27 03:30:52.875 027 12554.00 190.85 54726.00 88888.00 2015-01-27 03:30:53.000 027 12553.95 190.90 54726.00 88888.00 2015-01-27 03:30:53.125 027 12553.98 190.93 54725.97 88888.00 2015-01-27 03:30:53.250 027 12553.90 190.82 54725.97 88888.00 2015-01-27 03:30:53.375 027 12553.92 190.82 54725.95 88888.00 2015-01-27 03:30:53.500 027 12553.98 190.88 54725.97 88888.00 2015-01-27 03:30:53.625 027 12554.00 190.90 54725.97 88888.00 2015-01-27 03:30:53.750 027 12554.05 190.88 54725.97 88888.00 2015-01-27 03:30:53.875 027 12554.10 190.90 54725.97 88888.00 2015-01-27 03:30:54.000 027 12554.17 190.90 54725.95 88888.00 2015-01-27 03:30:54.125 027 12554.15 190.93 54725.95 88888.00 2015-01-27 03:30:54.250 027 12554.08 190.93 54725.95 88888.00 2015-01-27 03:30:54.375 027 12554.08 190.97 54725.97 88888.00 2015-01-27 03:30:54.500 027 12554.08 190.97 54725.97 88888.00 2015-01-27 03:30:54.625 027 12554.08 190.95 54725.95 88888.00 2015-01-27 03:30:54.750 027 12554.02 190.93 54725.95 88888.00 2015-01-27 03:30:54.875 027 12554.00 190.93 54725.97 88888.00 2015-01-27 03:30:55.000 027 12554.02 190.95 54725.95 88888.00 2015-01-27 03:30:55.125 027 12554.05 190.97 54725.95 88888.00 2015-01-27 03:30:55.250 027 12554.05 190.93 54725.93 88888.00 2015-01-27 03:30:55.375 027 12554.08 190.95 54725.95 88888.00 2015-01-27 03:30:55.500 027 12554.08 191.00 54725.97 88888.00 2015-01-27 03:30:55.625 027 12554.12 191.00 54725.97 88888.00 2015-01-27 03:30:55.750 027 12554.20 191.00 54725.97 88888.00 2015-01-27 03:30:55.875 027 12554.20 190.97 54725.97 88888.00 2015-01-27 03:30:56.000 027 12554.17 190.95 54725.97 88888.00 2015-01-27 03:30:56.125 027 12554.17 190.97 54725.97 88888.00 2015-01-27 03:30:56.250 027 12554.17 191.00 54725.97 88888.00 2015-01-27 03:30:56.375 027 12554.23 191.00 54725.97 88888.00 2015-01-27 03:30:56.500 027 12554.27 191.03 54725.97 88888.00 2015-01-27 03:30:56.625 027 12554.27 191.03 54726.00 88888.00 2015-01-27 03:30:56.750 027 12554.27 191.00 54725.97 88888.00 2015-01-27 03:30:56.875 027 12554.25 191.03 54725.95 88888.00 2015-01-27 03:30:57.000 027 12554.27 191.05 54725.97 88888.00 2015-01-27 03:30:57.125 027 12554.30 191.07 54726.00 88888.00 2015-01-27 03:30:57.250 027 12554.33 191.03 54726.03 88888.00 2015-01-27 03:30:57.375 027 12554.33 191.05 54725.97 88888.00 2015-01-27 03:30:57.500 027 12554.33 191.07 54725.90 88888.00 2015-01-27 03:30:57.625 027 12554.38 191.10 54725.90 88888.00 2015-01-27 03:30:57.750 027 12554.42 191.10 54725.95 88888.00 2015-01-27 03:30:57.875 027 12554.40 191.12 54725.97 88888.00 2015-01-27 03:30:58.000 027 12554.42 191.10 54725.95 88888.00 2015-01-27 03:30:58.125 027 12554.45 191.10 54725.93 88888.00 2015-01-27 03:30:58.250 027 12554.42 191.10 54725.95 88888.00 2015-01-27 03:30:58.375 027 12554.42 191.10 54725.97 88888.00 2015-01-27 03:30:58.500 027 12554.42 191.07 54725.97 88888.00 2015-01-27 03:30:58.625 027 12554.42 191.10 54725.97 88888.00 2015-01-27 03:30:58.750 027 12554.42 191.12 54725.95 88888.00 2015-01-27 03:30:58.875 027 12554.42 191.12 54725.93 88888.00 2015-01-27 03:30:59.000 027 12554.42 191.12 54725.93 88888.00 2015-01-27 03:30:59.125 027 12554.48 191.12 54725.95 88888.00 2015-01-27 03:30:59.250 027 12554.52 191.12 54725.95 88888.00 2015-01-27 03:30:59.375 027 12554.50 191.12 54725.93 88888.00 2015-01-27 03:30:59.500 027 12554.50 191.10 54725.93 88888.00 2015-01-27 03:30:59.625 027 12554.62 191.12 54725.93 88888.00 2015-01-27 03:30:59.750 027 12554.60 191.15 54725.90 88888.00 2015-01-27 03:30:59.875 027 12554.55 191.15 54725.93 88888.00 2015-01-27 03:31:00.000 027 12554.50 191.15 54725.95 88888.00 2015-01-27 03:31:00.125 027 12554.52 191.18 54725.93 88888.00 2015-01-27 03:31:00.250 027 12554.62 191.15 54725.93 88888.00 2015-01-27 03:31:00.375 027 12554.67 191.18 54725.93 88888.00 2015-01-27 03:31:00.500 027 12554.67 191.18 54725.95 88888.00 2015-01-27 03:31:00.625 027 12554.70 191.18 54725.95 88888.00 2015-01-27 03:31:00.750 027 12554.67 191.18 54725.97 88888.00 2015-01-27 03:31:00.875 027 12554.62 191.22 54725.95 88888.00 2015-01-27 03:31:01.000 027 12554.65 191.20 54725.93 88888.00 2015-01-27 03:31:01.125 027 12554.70 191.20 54725.93 88888.00 2015-01-27 03:31:01.250 027 12554.73 191.18 54725.93 88888.00 2015-01-27 03:31:01.375 027 12554.80 191.20 54725.93 88888.00 2015-01-27 03:31:01.500 027 12554.77 191.25 54725.88 88888.00 2015-01-27 03:31:01.625 027 12554.75 191.25 54725.90 88888.00 2015-01-27 03:31:01.750 027 12554.80 191.22 54725.93 88888.00 2015-01-27 03:31:01.875 027 12554.90 191.25 54725.88 88888.00 2015-01-27 03:31:02.000 027 12554.92 191.30 54725.90 88888.00 2015-01-27 03:31:02.125 027 12554.90 191.32 54725.90 88888.00 2015-01-27 03:31:02.250 027 12554.83 191.25 54725.93 88888.00 2015-01-27 03:31:02.375 027 12554.83 191.28 54725.90 88888.00 2015-01-27 03:31:02.500 027 12554.90 191.28 54725.90 88888.00 2015-01-27 03:31:02.625 027 12554.88 191.30 54725.88 88888.00 2015-01-27 03:31:02.750 027 12554.85 191.32 54725.90 88888.00 2015-01-27 03:31:02.875 027 12554.83 191.32 54725.90 88888.00 2015-01-27 03:31:03.000 027 12554.83 191.32 54725.90 88888.00 2015-01-27 03:31:03.125 027 12554.88 191.35 54725.90 88888.00 2015-01-27 03:31:03.250 027 12554.88 191.38 54725.93 88888.00 2015-01-27 03:31:03.375 027 12554.80 191.43 54725.93 88888.00 2015-01-27 03:31:03.500 027 12554.75 191.40 54725.95 88888.00 2015-01-27 03:31:03.625 027 12554.80 191.35 54725.93 88888.00 2015-01-27 03:31:03.750 027 12554.88 191.35 54725.93 88888.00 2015-01-27 03:31:03.875 027 12554.88 191.38 54725.93 88888.00 2015-01-27 03:31:04.000 027 12554.83 191.40 54725.93 88888.00 2015-01-27 03:31:04.125 027 12554.80 191.40 54725.93 88888.00 2015-01-27 03:31:04.250 027 12554.80 191.38 54725.93 88888.00 2015-01-27 03:31:04.375 027 12554.92 191.43 54725.93 88888.00 2015-01-27 03:31:04.500 027 12554.88 191.43 54725.93 88888.00 2015-01-27 03:31:04.625 027 12554.83 191.40 54725.93 88888.00 2015-01-27 03:31:04.750 027 12554.90 191.38 54725.90 88888.00 2015-01-27 03:31:04.875 027 12555.00 191.35 54725.93 88888.00 2015-01-27 03:31:05.000 027 12555.02 191.38 54725.93 88888.00 2015-01-27 03:31:05.125 027 12554.95 191.38 54725.93 88888.00 2015-01-27 03:31:05.250 027 12554.88 191.35 54725.93 88888.00 2015-01-27 03:31:05.375 027 12554.92 191.38 54725.93 88888.00 2015-01-27 03:31:05.500 027 12554.90 191.40 54725.95 88888.00 2015-01-27 03:31:05.625 027 12554.98 191.43 54725.97 88888.00 2015-01-27 03:31:05.750 027 12555.08 191.40 54725.97 88888.00 2015-01-27 03:31:05.875 027 12555.17 191.35 54725.93 88888.00 2015-01-27 03:31:06.000 027 12555.10 191.35 54725.93 88888.00 2015-01-27 03:31:06.125 027 12555.00 191.35 54725.93 88888.00 2015-01-27 03:31:06.250 027 12555.05 191.38 54725.97 88888.00 2015-01-27 03:31:06.375 027 12555.15 191.35 54725.93 88888.00 2015-01-27 03:31:06.500 027 12555.15 191.35 54725.90 88888.00 2015-01-27 03:31:06.625 027 12555.17 191.40 54725.97 88888.00 2015-01-27 03:31:06.750 027 12555.20 191.43 54726.00 88888.00 2015-01-27 03:31:06.875 027 12555.17 191.43 54726.00 88888.00 2015-01-27 03:31:07.000 027 12555.17 191.43 54725.95 88888.00 2015-01-27 03:31:07.125 027 12555.23 191.43 54725.97 88888.00 2015-01-27 03:31:07.250 027 12555.15 191.43 54725.95 88888.00 2015-01-27 03:31:07.375 027 12555.17 191.43 54725.95 88888.00 2015-01-27 03:31:07.500 027 12555.17 191.43 54725.97 88888.00 2015-01-27 03:31:07.625 027 12555.12 191.45 54726.00 88888.00 2015-01-27 03:31:07.750 027 12555.12 191.47 54725.97 88888.00 2015-01-27 03:31:07.875 027 12555.20 191.50 54725.95 88888.00 2015-01-27 03:31:08.000 027 12555.20 191.53 54725.93 88888.00 2015-01-27 03:31:08.125 027 12555.20 191.53 54725.97 88888.00 2015-01-27 03:31:08.250 027 12555.20 191.50 54725.97 88888.00 2015-01-27 03:31:08.375 027 12555.20 191.47 54725.97 88888.00 2015-01-27 03:31:08.500 027 12555.23 191.47 54726.00 88888.00 2015-01-27 03:31:08.625 027 12555.27 191.47 54726.00 88888.00 2015-01-27 03:31:08.750 027 12555.25 191.50 54726.00 88888.00 2015-01-27 03:31:08.875 027 12555.27 191.50 54726.00 88888.00 2015-01-27 03:31:09.000 027 12555.35 191.47 54725.95 88888.00 2015-01-27 03:31:09.125 027 12555.30 191.45 54725.95 88888.00 2015-01-27 03:31:09.250 027 12555.25 191.47 54725.95 88888.00 2015-01-27 03:31:09.375 027 12555.27 191.47 54725.97 88888.00 2015-01-27 03:31:09.500 027 12555.30 191.50 54725.95 88888.00 2015-01-27 03:31:09.625 027 12555.35 191.53 54725.97 88888.00 2015-01-27 03:31:09.750 027 12555.33 191.53 54725.97 88888.00 2015-01-27 03:31:09.875 027 12555.30 191.53 54725.97 88888.00 2015-01-27 03:31:10.000 027 12555.27 191.55 54725.97 88888.00 2015-01-27 03:31:10.125 027 12555.20 191.53 54725.97 88888.00 2015-01-27 03:31:10.250 027 12555.20 191.50 54725.97 88888.00 2015-01-27 03:31:10.375 027 12555.27 191.50 54725.97 88888.00 2015-01-27 03:31:10.500 027 12555.25 191.53 54726.00 88888.00 2015-01-27 03:31:10.625 027 12555.27 191.53 54726.00 88888.00 2015-01-27 03:31:10.750 027 12555.30 191.55 54726.03 88888.00 2015-01-27 03:31:10.875 027 12555.30 191.55 54726.03 88888.00 2015-01-27 03:31:11.000 027 12555.27 191.55 54726.03 88888.00 2015-01-27 03:31:11.125 027 12555.27 191.53 54726.03 88888.00 2015-01-27 03:31:11.250 027 12555.27 191.47 54726.07 88888.00 2015-01-27 03:31:11.375 027 12555.40 191.53 54726.05 88888.00 2015-01-27 03:31:11.500 027 12555.48 191.55 54726.03 88888.00 2015-01-27 03:31:11.625 027 12555.48 191.53 54726.00 88888.00 2015-01-27 03:31:11.750 027 12555.40 191.50 54726.03 88888.00 2015-01-27 03:31:11.875 027 12555.42 191.50 54726.03 88888.00 2015-01-27 03:31:12.000 027 12555.38 191.47 54725.97 88888.00 2015-01-27 03:31:12.125 027 12555.40 191.53 54726.00 88888.00 2015-01-27 03:31:12.250 027 12555.33 191.55 54726.03 88888.00 2015-01-27 03:31:12.375 027 12555.33 191.55 54726.05 88888.00 2015-01-27 03:31:12.500 027 12555.35 191.55 54726.03 88888.00 2015-01-27 03:31:12.625 027 12555.35 191.55 54726.03 88888.00 2015-01-27 03:31:12.750 027 12555.42 191.55 54726.05 88888.00 2015-01-27 03:31:12.875 027 12555.42 191.50 54726.05 88888.00 2015-01-27 03:31:13.000 027 12555.40 191.50 54726.03 88888.00 2015-01-27 03:31:13.125 027 12555.48 191.53 54726.05 88888.00 2015-01-27 03:31:13.250 027 12555.48 191.50 54726.05 88888.00 2015-01-27 03:31:13.375 027 12555.55 191.53 54726.03 88888.00 2015-01-27 03:31:13.500 027 12555.55 191.50 54725.97 88888.00 2015-01-27 03:31:13.625 027 12555.55 191.50 54726.03 88888.00 2015-01-27 03:31:13.750 027 12555.60 191.53 54726.05 88888.00 2015-01-27 03:31:13.875 027 12555.62 191.55 54726.05 88888.00 2015-01-27 03:31:14.000 027 12555.55 191.55 54726.03 88888.00 2015-01-27 03:31:14.125 027 12555.52 191.55 54726.05 88888.00 2015-01-27 03:31:14.250 027 12555.55 191.55 54726.07 88888.00 2015-01-27 03:31:14.375 027 12555.62 191.55 54726.07 88888.00 2015-01-27 03:31:14.500 027 12555.62 191.57 54726.05 88888.00 2015-01-27 03:31:14.625 027 12555.60 191.55 54726.05 88888.00 2015-01-27 03:31:14.750 027 12555.58 191.55 54726.07 88888.00 2015-01-27 03:31:14.875 027 12555.55 191.55 54726.03 88888.00 2015-01-27 03:31:15.000 027 12555.52 191.55 54726.05 88888.00 2015-01-27 03:31:15.125 027 12555.52 191.60 54726.05 88888.00 2015-01-27 03:31:15.250 027 12555.60 191.55 54726.05 88888.00 2015-01-27 03:31:15.375 027 12555.65 191.57 54726.05 88888.00 2015-01-27 03:31:15.500 027 12555.62 191.57 54726.07 88888.00 2015-01-27 03:31:15.625 027 12555.65 191.57 54726.05 88888.00 2015-01-27 03:31:15.750 027 12555.65 191.55 54726.03 88888.00 2015-01-27 03:31:15.875 027 12555.60 191.55 54726.07 88888.00 2015-01-27 03:31:16.000 027 12555.60 191.57 54726.10 88888.00 2015-01-27 03:31:16.125 027 12555.62 191.62 54726.12 88888.00 2015-01-27 03:31:16.250 027 12555.50 191.60 54726.12 88888.00 2015-01-27 03:31:16.375 027 12555.48 191.60 54726.12 88888.00 2015-01-27 03:31:16.500 027 12555.50 191.57 54726.12 88888.00 2015-01-27 03:31:16.625 027 12555.45 191.55 54726.12 88888.00 2015-01-27 03:31:16.750 027 12555.45 191.55 54726.12 88888.00 2015-01-27 03:31:16.875 027 12555.48 191.60 54726.15 88888.00 2015-01-27 03:31:17.000 027 12555.48 191.60 54726.12 88888.00 2015-01-27 03:31:17.125 027 12555.50 191.60 54726.12 88888.00 2015-01-27 03:31:17.250 027 12555.48 191.55 54726.10 88888.00 2015-01-27 03:31:17.375 027 12555.52 191.55 54726.10 88888.00 2015-01-27 03:31:17.500 027 12555.62 191.57 54726.12 88888.00 2015-01-27 03:31:17.625 027 12555.65 191.60 54726.15 88888.00 2015-01-27 03:31:17.750 027 12555.65 191.60 54726.12 88888.00 2015-01-27 03:31:17.875 027 12555.62 191.62 54726.15 88888.00 2015-01-27 03:31:18.000 027 12555.55 191.62 54726.10 88888.00 2015-01-27 03:31:18.125 027 12555.62 191.68 54726.18 88888.00 2015-01-27 03:31:18.250 027 12555.62 191.65 54726.12 88888.00 2015-01-27 03:31:18.375 027 12555.60 191.62 54726.12 88888.00 2015-01-27 03:31:18.500 027 12555.58 191.62 54726.12 88888.00 2015-01-27 03:31:18.625 027 12555.62 191.62 54726.12 88888.00 2015-01-27 03:31:18.750 027 12555.62 191.65 54726.18 88888.00 2015-01-27 03:31:18.875 027 12555.60 191.65 54726.15 88888.00 2015-01-27 03:31:19.000 027 12555.65 191.62 54726.15 88888.00 2015-01-27 03:31:19.125 027 12555.62 191.68 54726.12 88888.00 2015-01-27 03:31:19.250 027 12555.58 191.60 54726.18 88888.00 2015-01-27 03:31:19.375 027 12555.60 191.62 54726.20 88888.00 2015-01-27 03:31:19.500 027 12555.62 191.68 54726.20 88888.00 2015-01-27 03:31:19.625 027 12555.62 191.65 54726.18 88888.00 2015-01-27 03:31:19.750 027 12555.62 191.62 54726.15 88888.00 2015-01-27 03:31:19.875 027 12555.62 191.68 54726.15 88888.00 2015-01-27 03:31:20.000 027 12555.60 191.65 54726.18 88888.00 2015-01-27 03:31:20.125 027 12555.62 191.70 54726.18 88888.00 2015-01-27 03:31:20.250 027 12555.65 191.60 54726.18 88888.00 2015-01-27 03:31:20.375 027 12555.60 191.65 54726.12 88888.00 2015-01-27 03:31:20.500 027 12555.55 191.65 54726.15 88888.00 2015-01-27 03:31:20.625 027 12555.62 191.70 54726.20 88888.00 2015-01-27 03:31:20.750 027 12555.65 191.70 54726.20 88888.00 2015-01-27 03:31:20.875 027 12555.65 191.70 54726.18 88888.00 2015-01-27 03:31:21.000 027 12555.67 191.70 54726.15 88888.00 2015-01-27 03:31:21.125 027 12555.62 191.70 54726.15 88888.00 2015-01-27 03:31:21.250 027 12555.58 191.65 54726.18 88888.00 2015-01-27 03:31:21.375 027 12555.60 191.70 54726.18 88888.00 2015-01-27 03:31:21.500 027 12555.58 191.70 54726.18 88888.00 2015-01-27 03:31:21.625 027 12555.60 191.75 54726.20 88888.00 2015-01-27 03:31:21.750 027 12555.62 191.75 54726.20 88888.00 2015-01-27 03:31:21.875 027 12555.62 191.75 54726.22 88888.00 2015-01-27 03:31:22.000 027 12555.60 191.75 54726.18 88888.00 2015-01-27 03:31:22.125 027 12555.55 191.75 54726.22 88888.00 2015-01-27 03:31:22.250 027 12555.45 191.72 54726.22 88888.00 2015-01-27 03:31:22.375 027 12555.50 191.78 54726.22 88888.00 2015-01-27 03:31:22.500 027 12555.55 191.75 54726.18 88888.00 2015-01-27 03:31:22.625 027 12555.48 191.75 54726.15 88888.00 2015-01-27 03:31:22.750 027 12555.40 191.75 54726.18 88888.00 2015-01-27 03:31:22.875 027 12555.42 191.75 54726.20 88888.00 2015-01-27 03:31:23.000 027 12555.48 191.75 54726.20 88888.00 2015-01-27 03:31:23.125 027 12555.45 191.75 54726.20 88888.00 2015-01-27 03:31:23.250 027 12555.42 191.72 54726.20 88888.00 2015-01-27 03:31:23.375 027 12555.42 191.75 54726.20 88888.00 2015-01-27 03:31:23.500 027 12555.40 191.72 54726.20 88888.00 2015-01-27 03:31:23.625 027 12555.35 191.72 54726.22 88888.00 2015-01-27 03:31:23.750 027 12555.42 191.75 54726.28 88888.00 2015-01-27 03:31:23.875 027 12555.52 191.75 54726.28 88888.00 2015-01-27 03:31:24.000 027 12555.52 191.75 54726.25 88888.00 2015-01-27 03:31:24.125 027 12555.42 191.78 54726.25 88888.00 2015-01-27 03:31:24.250 027 12555.33 191.78 54726.25 88888.00 2015-01-27 03:31:24.375 027 12555.35 191.75 54726.25 88888.00 2015-01-27 03:31:24.500 027 12555.40 191.78 54726.25 88888.00 2015-01-27 03:31:24.625 027 12555.38 191.75 54726.28 88888.00 2015-01-27 03:31:24.750 027 12555.35 191.75 54726.25 88888.00 2015-01-27 03:31:24.875 027 12555.35 191.75 54726.28 88888.00 2015-01-27 03:31:25.000 027 12555.38 191.75 54726.25 88888.00 2015-01-27 03:31:25.125 027 12555.38 191.75 54726.28 88888.00 2015-01-27 03:31:25.250 027 12555.45 191.72 54726.28 88888.00 2015-01-27 03:31:25.375 027 12555.48 191.80 54726.25 88888.00 2015-01-27 03:31:25.500 027 12555.48 191.72 54726.22 88888.00 2015-01-27 03:31:25.625 027 12555.48 191.72 54726.25 88888.00 2015-01-27 03:31:25.750 027 12555.42 191.72 54726.28 88888.00 2015-01-27 03:31:25.875 027 12555.38 191.75 54726.25 88888.00 2015-01-27 03:31:26.000 027 12555.45 191.78 54726.25 88888.00 2015-01-27 03:31:26.125 027 12555.45 191.78 54726.28 88888.00 2015-01-27 03:31:26.250 027 12555.42 191.80 54726.32 88888.00 2015-01-27 03:31:26.375 027 12555.48 191.80 54726.32 88888.00 2015-01-27 03:31:26.500 027 12555.50 191.78 54726.30 88888.00 2015-01-27 03:31:26.625 027 12555.48 191.75 54726.28 88888.00 2015-01-27 03:31:26.750 027 12555.42 191.78 54726.30 88888.00 2015-01-27 03:31:26.875 027 12555.42 191.78 54726.30 88888.00 2015-01-27 03:31:27.000 027 12555.42 191.75 54726.32 88888.00 2015-01-27 03:31:27.125 027 12555.50 191.75 54726.32 88888.00 2015-01-27 03:31:27.250 027 12555.50 191.75 54726.32 88888.00 2015-01-27 03:31:27.375 027 12555.48 191.75 54726.35 88888.00 2015-01-27 03:31:27.500 027 12555.48 191.72 54726.32 88888.00 2015-01-27 03:31:27.625 027 12555.45 191.72 54726.35 88888.00 2015-01-27 03:31:27.750 027 12555.42 191.72 54726.32 88888.00 2015-01-27 03:31:27.875 027 12555.45 191.75 54726.35 88888.00 2015-01-27 03:31:28.000 027 12555.50 191.75 54726.35 88888.00 2015-01-27 03:31:28.125 027 12555.45 191.70 54726.35 88888.00 2015-01-27 03:31:28.250 027 12555.35 191.70 54726.35 88888.00 2015-01-27 03:31:28.375 027 12555.40 191.65 54726.32 88888.00 2015-01-27 03:31:28.500 027 12555.40 191.68 54726.32 88888.00 2015-01-27 03:31:28.625 027 12555.45 191.70 54726.35 88888.00 2015-01-27 03:31:28.750 027 12555.50 191.72 54726.35 88888.00 2015-01-27 03:31:28.875 027 12555.45 191.70 54726.32 88888.00 2015-01-27 03:31:29.000 027 12555.45 191.70 54726.30 88888.00 2015-01-27 03:31:29.125 027 12555.50 191.70 54726.35 88888.00 2015-01-27 03:31:29.250 027 12555.48 191.70 54726.38 88888.00 2015-01-27 03:31:29.375 027 12555.48 191.75 54726.35 88888.00 2015-01-27 03:31:29.500 027 12555.42 191.75 54726.38 88888.00 2015-01-27 03:31:29.625 027 12555.48 191.72 54726.38 88888.00 2015-01-27 03:31:29.750 027 12555.45 191.72 54726.38 88888.00 2015-01-27 03:31:29.875 027 12555.45 191.72 54726.35 88888.00 2015-01-27 03:31:30.000 027 12555.42 191.72 54726.35 88888.00 2015-01-27 03:31:30.125 027 12555.38 191.72 54726.38 88888.00 2015-01-27 03:31:30.250 027 12555.38 191.70 54726.35 88888.00 2015-01-27 03:31:30.375 027 12555.40 191.70 54726.32 88888.00 2015-01-27 03:31:30.500 027 12555.40 191.70 54726.35 88888.00 2015-01-27 03:31:30.625 027 12555.38 191.70 54726.35 88888.00 2015-01-27 03:31:30.750 027 12555.35 191.72 54726.38 88888.00 2015-01-27 03:31:30.875 027 12555.38 191.75 54726.40 88888.00 2015-01-27 03:31:31.000 027 12555.33 191.75 54726.40 88888.00 2015-01-27 03:31:31.125 027 12555.27 191.72 54726.38 88888.00 2015-01-27 03:31:31.250 027 12555.30 191.72 54726.40 88888.00 2015-01-27 03:31:31.375 027 12555.33 191.75 54726.40 88888.00 2015-01-27 03:31:31.500 027 12555.27 191.75 54726.43 88888.00 2015-01-27 03:31:31.625 027 12555.25 191.70 54726.40 88888.00 2015-01-27 03:31:31.750 027 12555.27 191.68 54726.40 88888.00 2015-01-27 03:31:31.875 027 12555.27 191.68 54726.40 88888.00 2015-01-27 03:31:32.000 027 12555.23 191.70 54726.40 88888.00 2015-01-27 03:31:32.125 027 12555.25 191.72 54726.38 88888.00 2015-01-27 03:31:32.250 027 12555.27 191.72 54726.38 88888.00 2015-01-27 03:31:32.375 027 12555.30 191.70 54726.40 88888.00 2015-01-27 03:31:32.500 027 12555.30 191.68 54726.40 88888.00 2015-01-27 03:31:32.625 027 12555.27 191.68 54726.40 88888.00 2015-01-27 03:31:32.750 027 12555.38 191.70 54726.43 88888.00 2015-01-27 03:31:32.875 027 12555.38 191.65 54726.40 88888.00 2015-01-27 03:31:33.000 027 12555.27 191.65 54726.40 88888.00 2015-01-27 03:31:33.125 027 12555.27 191.68 54726.43 88888.00 2015-01-27 03:31:33.250 027 12555.27 191.65 54726.45 88888.00 2015-01-27 03:31:33.375 027 12555.27 191.65 54726.47 88888.00 2015-01-27 03:31:33.500 027 12555.33 191.62 54726.45 88888.00 2015-01-27 03:31:33.625 027 12555.35 191.62 54726.43 88888.00 2015-01-27 03:31:33.750 027 12555.38 191.62 54726.43 88888.00 2015-01-27 03:31:33.875 027 12555.38 191.65 54726.45 88888.00 2015-01-27 03:31:34.000 027 12555.40 191.60 54726.43 88888.00 2015-01-27 03:31:34.125 027 12555.40 191.62 54726.43 88888.00 2015-01-27 03:31:34.250 027 12555.48 191.62 54726.43 88888.00 2015-01-27 03:31:34.375 027 12555.50 191.65 54726.43 88888.00 2015-01-27 03:31:34.500 027 12555.42 191.60 54726.40 88888.00 2015-01-27 03:31:34.625 027 12555.48 191.62 54726.43 88888.00 2015-01-27 03:31:34.750 027 12555.52 191.62 54726.43 88888.00 2015-01-27 03:31:34.875 027 12555.52 191.65 54726.45 88888.00 2015-01-27 03:31:35.000 027 12555.50 191.65 54726.47 88888.00 2015-01-27 03:31:35.125 027 12555.50 191.62 54726.47 88888.00 2015-01-27 03:31:35.250 027 12555.42 191.60 54726.47 88888.00 2015-01-27 03:31:35.375 027 12555.45 191.65 54726.45 88888.00 2015-01-27 03:31:35.500 027 12555.45 191.62 54726.45 88888.00 2015-01-27 03:31:35.625 027 12555.50 191.62 54726.45 88888.00 2015-01-27 03:31:35.750 027 12555.50 191.65 54726.45 88888.00 2015-01-27 03:31:35.875 027 12555.52 191.65 54726.47 88888.00 2015-01-27 03:31:36.000 027 12555.60 191.62 54726.45 88888.00 2015-01-27 03:31:36.125 027 12555.55 191.65 54726.47 88888.00 2015-01-27 03:31:36.250 027 12555.45 191.62 54726.50 88888.00 2015-01-27 03:31:36.375 027 12555.45 191.65 54726.50 88888.00 2015-01-27 03:31:36.500 027 12555.50 191.65 54726.50 88888.00 2015-01-27 03:31:36.625 027 12555.50 191.68 54726.47 88888.00 2015-01-27 03:31:36.750 027 12555.58 191.70 54726.50 88888.00 2015-01-27 03:31:36.875 027 12555.52 191.70 54726.53 88888.00 2015-01-27 03:31:37.000 027 12555.45 191.70 54726.50 88888.00 2015-01-27 03:31:37.125 027 12555.42 191.70 54726.50 88888.00 2015-01-27 03:31:37.250 027 12555.45 191.68 54726.47 88888.00 2015-01-27 03:31:37.375 027 12555.45 191.68 54726.50 88888.00 2015-01-27 03:31:37.500 027 12555.45 191.68 54726.47 88888.00 2015-01-27 03:31:37.625 027 12555.45 191.70 54726.50 88888.00 2015-01-27 03:31:37.750 027 12555.42 191.65 54726.47 88888.00 2015-01-27 03:31:37.875 027 12555.50 191.68 54726.50 88888.00 2015-01-27 03:31:38.000 027 12555.58 191.68 54726.50 88888.00 2015-01-27 03:31:38.125 027 12555.52 191.68 54726.53 88888.00 2015-01-27 03:31:38.250 027 12555.48 191.70 54726.55 88888.00 2015-01-27 03:31:38.375 027 12555.52 191.72 54726.50 88888.00 2015-01-27 03:31:38.500 027 12555.58 191.70 54726.47 88888.00 2015-01-27 03:31:38.625 027 12555.60 191.70 54726.47 88888.00 2015-01-27 03:31:38.750 027 12555.65 191.72 54726.55 88888.00 2015-01-27 03:31:38.875 027 12555.60 191.72 54726.55 88888.00 2015-01-27 03:31:39.000 027 12555.60 191.70 54726.53 88888.00 2015-01-27 03:31:39.125 027 12555.62 191.72 54726.50 88888.00 2015-01-27 03:31:39.250 027 12555.60 191.68 54726.53 88888.00 2015-01-27 03:31:39.375 027 12555.62 191.68 54726.53 88888.00 2015-01-27 03:31:39.500 027 12555.52 191.70 54726.55 88888.00 2015-01-27 03:31:39.625 027 12555.48 191.68 54726.55 88888.00 2015-01-27 03:31:39.750 027 12555.58 191.72 54726.55 88888.00 2015-01-27 03:31:39.875 027 12555.67 191.75 54726.53 88888.00 2015-01-27 03:31:40.000 027 12555.70 191.72 54726.50 88888.00 2015-01-27 03:31:40.125 027 12555.67 191.72 54726.53 88888.00 2015-01-27 03:31:40.250 027 12555.73 191.70 54726.55 88888.00 2015-01-27 03:31:40.375 027 12555.75 191.68 54726.50 88888.00 2015-01-27 03:31:40.500 027 12555.73 191.70 54726.50 88888.00 2015-01-27 03:31:40.625 027 12555.77 191.75 54726.53 88888.00 2015-01-27 03:31:40.750 027 12555.88 191.75 54726.53 88888.00 2015-01-27 03:31:40.875 027 12555.90 191.72 54726.55 88888.00 2015-01-27 03:31:41.000 027 12555.90 191.72 54726.53 88888.00 2015-01-27 03:31:41.125 027 12555.88 191.78 54726.55 88888.00 2015-01-27 03:31:41.250 027 12555.88 191.78 54726.55 88888.00 2015-01-27 03:31:41.375 027 12555.90 191.80 54726.55 88888.00 2015-01-27 03:31:41.500 027 12555.88 191.80 54726.57 88888.00 2015-01-27 03:31:41.625 027 12555.83 191.80 54726.55 88888.00 2015-01-27 03:31:41.750 027 12555.77 191.80 54726.55 88888.00 2015-01-27 03:31:41.875 027 12555.77 191.80 54726.55 88888.00 2015-01-27 03:31:42.000 027 12555.77 191.80 54726.53 88888.00 2015-01-27 03:31:42.125 027 12555.85 191.85 54726.57 88888.00 2015-01-27 03:31:42.250 027 12555.90 191.82 54726.60 88888.00 2015-01-27 03:31:42.375 027 12555.88 191.82 54726.57 88888.00 2015-01-27 03:31:42.500 027 12555.83 191.85 54726.55 88888.00 2015-01-27 03:31:42.625 027 12555.85 191.85 54726.55 88888.00 2015-01-27 03:31:42.750 027 12555.90 191.88 54726.55 88888.00 2015-01-27 03:31:42.875 027 12555.90 191.90 54726.53 88888.00 2015-01-27 03:31:43.000 027 12555.88 191.90 54726.53 88888.00 2015-01-27 03:31:43.125 027 12555.85 191.93 54726.55 88888.00 2015-01-27 03:31:43.250 027 12555.77 191.90 54726.53 88888.00 2015-01-27 03:31:43.375 027 12555.88 191.88 54726.55 88888.00 2015-01-27 03:31:43.500 027 12555.90 191.90 54726.55 88888.00 2015-01-27 03:31:43.625 027 12555.85 191.93 54726.53 88888.00 2015-01-27 03:31:43.750 027 12555.83 191.90 54726.50 88888.00 2015-01-27 03:31:43.875 027 12555.83 191.90 54726.55 88888.00 2015-01-27 03:31:44.000 027 12555.88 191.93 54726.53 88888.00 2015-01-27 03:31:44.125 027 12555.95 191.93 54726.53 88888.00 2015-01-27 03:31:44.250 027 12555.92 191.95 54726.53 88888.00 2015-01-27 03:31:44.375 027 12555.95 191.95 54726.55 88888.00 2015-01-27 03:31:44.500 027 12555.95 191.95 54726.55 88888.00 2015-01-27 03:31:44.625 027 12555.92 191.95 54726.55 88888.00 2015-01-27 03:31:44.750 027 12555.85 191.93 54726.55 88888.00 2015-01-27 03:31:44.875 027 12555.88 191.93 54726.55 88888.00 2015-01-27 03:31:45.000 027 12555.88 191.95 54726.55 88888.00 2015-01-27 03:31:45.125 027 12555.95 191.97 54726.60 88888.00 2015-01-27 03:31:45.250 027 12555.98 191.95 54726.60 88888.00 2015-01-27 03:31:45.375 027 12556.00 191.95 54726.57 88888.00 2015-01-27 03:31:45.500 027 12556.00 191.97 54726.57 88888.00 2015-01-27 03:31:45.625 027 12556.10 191.97 54726.57 88888.00 2015-01-27 03:31:45.750 027 12556.05 191.93 54726.57 88888.00 2015-01-27 03:31:45.875 027 12556.02 191.93 54726.53 88888.00 2015-01-27 03:31:46.000 027 12556.10 191.97 54726.55 88888.00 2015-01-27 03:31:46.125 027 12556.15 191.97 54726.60 88888.00 2015-01-27 03:31:46.250 027 12556.05 191.93 54726.57 88888.00 2015-01-27 03:31:46.375 027 12556.12 191.93 54726.60 88888.00 2015-01-27 03:31:46.500 027 12556.12 191.97 54726.57 88888.00 2015-01-27 03:31:46.625 027 12556.08 191.97 54726.60 88888.00 2015-01-27 03:31:46.750 027 12556.02 191.95 54726.57 88888.00 2015-01-27 03:31:46.875 027 12556.05 191.97 54726.57 88888.00 2015-01-27 03:31:47.000 027 12556.05 191.97 54726.57 88888.00 2015-01-27 03:31:47.125 027 12556.05 191.97 54726.60 88888.00 2015-01-27 03:31:47.250 027 12556.02 192.00 54726.65 88888.00 2015-01-27 03:31:47.375 027 12556.02 192.03 54726.65 88888.00 2015-01-27 03:31:47.500 027 12556.08 192.03 54726.62 88888.00 2015-01-27 03:31:47.625 027 12556.15 192.03 54726.60 88888.00 2015-01-27 03:31:47.750 027 12556.20 192.03 54726.60 88888.00 2015-01-27 03:31:47.875 027 12556.23 192.00 54726.60 88888.00 2015-01-27 03:31:48.000 027 12556.17 192.00 54726.57 88888.00 2015-01-27 03:31:48.125 027 12556.15 192.00 54726.60 88888.00 2015-01-27 03:31:48.250 027 12556.17 192.00 54726.60 88888.00 2015-01-27 03:31:48.375 027 12556.30 192.05 54726.60 88888.00 2015-01-27 03:31:48.500 027 12556.30 192.05 54726.65 88888.00 2015-01-27 03:31:48.625 027 12556.30 192.07 54726.65 88888.00 2015-01-27 03:31:48.750 027 12556.23 192.05 54726.62 88888.00 2015-01-27 03:31:48.875 027 12556.17 192.03 54726.62 88888.00 2015-01-27 03:31:49.000 027 12556.25 192.03 54726.60 88888.00 2015-01-27 03:31:49.125 027 12556.25 192.05 54726.62 88888.00 2015-01-27 03:31:49.250 027 12556.23 192.05 54726.62 88888.00 2015-01-27 03:31:49.375 027 12556.30 192.07 54726.60 88888.00 2015-01-27 03:31:49.500 027 12556.33 192.07 54726.60 88888.00 2015-01-27 03:31:49.625 027 12556.40 192.10 54726.65 88888.00 2015-01-27 03:31:49.750 027 12556.40 192.10 54726.65 88888.00 2015-01-27 03:31:49.875 027 12556.35 192.15 54726.65 88888.00 2015-01-27 03:31:50.000 027 12556.35 192.10 54726.57 88888.00 2015-01-27 03:31:50.125 027 12556.33 192.07 54726.62 88888.00 2015-01-27 03:31:50.250 027 12556.23 192.05 54726.65 88888.00 2015-01-27 03:31:50.375 027 12556.30 192.10 54726.70 88888.00 2015-01-27 03:31:50.500 027 12556.40 192.10 54726.68 88888.00 2015-01-27 03:31:50.625 027 12556.45 192.10 54726.68 88888.00 2015-01-27 03:31:50.750 027 12556.50 192.10 54726.65 88888.00 2015-01-27 03:31:50.875 027 12556.52 192.10 54726.62 88888.00 2015-01-27 03:31:51.000 027 12556.50 192.10 54726.65 88888.00 2015-01-27 03:31:51.125 027 12556.48 192.10 54726.62 88888.00 2015-01-27 03:31:51.250 027 12556.45 192.07 54726.62 88888.00 2015-01-27 03:31:51.375 027 12556.52 192.10 54726.62 88888.00 2015-01-27 03:31:51.500 027 12556.50 192.10 54726.65 88888.00 2015-01-27 03:31:51.625 027 12556.50 192.07 54726.65 88888.00 2015-01-27 03:31:51.750 027 12556.48 192.07 54726.68 88888.00 2015-01-27 03:31:51.875 027 12556.50 192.07 54726.68 88888.00 2015-01-27 03:31:52.000 027 12556.55 192.07 54726.70 88888.00 2015-01-27 03:31:52.125 027 12556.50 192.10 54726.70 88888.00 2015-01-27 03:31:52.250 027 12556.50 192.07 54726.68 88888.00 2015-01-27 03:31:52.375 027 12556.48 192.10 54726.70 88888.00 2015-01-27 03:31:52.500 027 12556.48 192.10 54726.70 88888.00 2015-01-27 03:31:52.625 027 12556.55 192.12 54726.70 88888.00 2015-01-27 03:31:52.750 027 12556.55 192.12 54726.72 88888.00 2015-01-27 03:31:52.875 027 12556.60 192.10 54726.72 88888.00 2015-01-27 03:31:53.000 027 12556.55 192.10 54726.70 88888.00 2015-01-27 03:31:53.125 027 12556.55 192.10 54726.72 88888.00 2015-01-27 03:31:53.250 027 12556.50 192.12 54726.70 88888.00 2015-01-27 03:31:53.375 027 12556.60 192.15 54726.70 88888.00 2015-01-27 03:31:53.500 027 12556.60 192.15 54726.70 88888.00 2015-01-27 03:31:53.625 027 12556.62 192.15 54726.70 88888.00 2015-01-27 03:31:53.750 027 12556.67 192.12 54726.72 88888.00 2015-01-27 03:31:53.875 027 12556.58 192.12 54726.70 88888.00 2015-01-27 03:31:54.000 027 12556.52 192.15 54726.72 88888.00 2015-01-27 03:31:54.125 027 12556.48 192.15 54726.72 88888.00 2015-01-27 03:31:54.250 027 12556.42 192.12 54726.72 88888.00 2015-01-27 03:31:54.375 027 12556.45 192.15 54726.72 88888.00 2015-01-27 03:31:54.500 027 12556.45 192.15 54726.78 88888.00 2015-01-27 03:31:54.625 027 12556.45 192.20 54726.75 88888.00 2015-01-27 03:31:54.750 027 12556.45 192.18 54726.72 88888.00 2015-01-27 03:31:54.875 027 12556.48 192.18 54726.72 88888.00 2015-01-27 03:31:55.000 027 12556.42 192.12 54726.68 88888.00 2015-01-27 03:31:55.125 027 12556.48 192.15 54726.70 88888.00 2015-01-27 03:31:55.250 027 12556.52 192.15 54726.75 88888.00 2015-01-27 03:31:55.375 027 12556.50 192.20 54726.78 88888.00 2015-01-27 03:31:55.500 027 12556.48 192.22 54726.78 88888.00 2015-01-27 03:31:55.625 027 12556.50 192.18 54726.72 88888.00 2015-01-27 03:31:55.750 027 12556.60 192.18 54726.72 88888.00 2015-01-27 03:31:55.875 027 12556.65 192.20 54726.75 88888.00 2015-01-27 03:31:56.000 027 12556.62 192.18 54726.75 88888.00 2015-01-27 03:31:56.125 027 12556.55 192.15 54726.75 88888.00 2015-01-27 03:31:56.250 027 12556.55 192.15 54726.78 88888.00 2015-01-27 03:31:56.375 027 12556.55 192.15 54726.72 88888.00 2015-01-27 03:31:56.500 027 12556.58 192.20 54726.75 88888.00 2015-01-27 03:31:56.625 027 12556.60 192.22 54726.78 88888.00 2015-01-27 03:31:56.750 027 12556.55 192.20 54726.78 88888.00 2015-01-27 03:31:56.875 027 12556.60 192.20 54726.80 88888.00 2015-01-27 03:31:57.000 027 12556.67 192.20 54726.80 88888.00 2015-01-27 03:31:57.125 027 12556.65 192.22 54726.82 88888.00 2015-01-27 03:31:57.250 027 12556.58 192.25 54726.85 88888.00 2015-01-27 03:31:57.375 027 12556.60 192.22 54726.82 88888.00 2015-01-27 03:31:57.500 027 12556.60 192.20 54726.80 88888.00 2015-01-27 03:31:57.625 027 12556.55 192.22 54726.80 88888.00 2015-01-27 03:31:57.750 027 12556.60 192.22 54726.82 88888.00 2015-01-27 03:31:57.875 027 12556.65 192.20 54726.85 88888.00 2015-01-27 03:31:58.000 027 12556.58 192.22 54726.82 88888.00 2015-01-27 03:31:58.125 027 12556.52 192.25 54726.82 88888.00 2015-01-27 03:31:58.250 027 12556.48 192.25 54726.85 88888.00 2015-01-27 03:31:58.375 027 12556.55 192.25 54726.85 88888.00 2015-01-27 03:31:58.500 027 12556.55 192.22 54726.85 88888.00 2015-01-27 03:31:58.625 027 12556.55 192.22 54726.85 88888.00 2015-01-27 03:31:58.750 027 12556.52 192.22 54726.85 88888.00 2015-01-27 03:31:58.875 027 12556.52 192.20 54726.85 88888.00 2015-01-27 03:31:59.000 027 12556.55 192.20 54726.82 88888.00 2015-01-27 03:31:59.125 027 12556.58 192.22 54726.88 88888.00 2015-01-27 03:31:59.250 027 12556.55 192.22 54726.90 88888.00 2015-01-27 03:31:59.375 027 12556.60 192.22 54726.88 88888.00 2015-01-27 03:31:59.500 027 12556.60 192.20 54726.85 88888.00 2015-01-27 03:31:59.625 027 12556.60 192.15 54726.85 88888.00 2015-01-27 03:31:59.750 027 12556.52 192.20 54726.85 88888.00 2015-01-27 03:31:59.875 027 12556.48 192.22 54726.88 88888.00 2015-01-27 03:32:00.000 027 12556.55 192.25 54726.88 88888.00 2015-01-27 03:32:00.125 027 12556.55 192.25 54726.90 88888.00 2015-01-27 03:32:00.250 027 12556.45 192.25 54726.90 88888.00 2015-01-27 03:32:00.375 027 12556.45 192.22 54726.93 88888.00 2015-01-27 03:32:00.500 027 12556.40 192.20 54726.90 88888.00 2015-01-27 03:32:00.625 027 12556.40 192.22 54726.88 88888.00 2015-01-27 03:32:00.750 027 12556.45 192.28 54726.90 88888.00 2015-01-27 03:32:00.875 027 12556.55 192.25 54726.93 88888.00 2015-01-27 03:32:01.000 027 12556.45 192.25 54726.93 88888.00 2015-01-27 03:32:01.125 027 12556.40 192.25 54726.90 88888.00 2015-01-27 03:32:01.250 027 12556.45 192.28 54726.90 88888.00 2015-01-27 03:32:01.375 027 12556.52 192.30 54726.88 88888.00 2015-01-27 03:32:01.500 027 12556.58 192.28 54726.88 88888.00 2015-01-27 03:32:01.625 027 12556.58 192.30 54726.88 88888.00 2015-01-27 03:32:01.750 027 12556.55 192.28 54726.93 88888.00 2015-01-27 03:32:01.875 027 12556.58 192.28 54726.97 88888.00 2015-01-27 03:32:02.000 027 12556.62 192.28 54726.93 88888.00 2015-01-27 03:32:02.125 027 12556.55 192.30 54726.90 88888.00 2015-01-27 03:32:02.250 027 12556.50 192.30 54726.93 88888.00 2015-01-27 03:32:02.375 027 12556.50 192.35 54726.97 88888.00 2015-01-27 03:32:02.500 027 12556.45 192.30 54726.95 88888.00 2015-01-27 03:32:02.625 027 12556.48 192.32 54726.95 88888.00 2015-01-27 03:32:02.750 027 12556.48 192.38 54726.93 88888.00 2015-01-27 03:32:02.875 027 12556.58 192.35 54726.95 88888.00 2015-01-27 03:32:03.000 027 12556.58 192.32 54726.95 88888.00 2015-01-27 03:32:03.125 027 12556.52 192.32 54726.95 88888.00 2015-01-27 03:32:03.250 027 12556.50 192.30 54726.95 88888.00 2015-01-27 03:32:03.375 027 12556.55 192.32 54726.95 88888.00 2015-01-27 03:32:03.500 027 12556.50 192.32 54726.97 88888.00 2015-01-27 03:32:03.625 027 12556.42 192.32 54726.95 88888.00 2015-01-27 03:32:03.750 027 12556.45 192.30 54726.97 88888.00 2015-01-27 03:32:03.875 027 12556.55 192.32 54727.00 88888.00 2015-01-27 03:32:04.000 027 12556.62 192.38 54727.00 88888.00 2015-01-27 03:32:04.125 027 12556.62 192.38 54727.00 88888.00 2015-01-27 03:32:04.250 027 12556.60 192.38 54726.97 88888.00 2015-01-27 03:32:04.375 027 12556.58 192.40 54726.97 88888.00 2015-01-27 03:32:04.500 027 12556.60 192.43 54727.00 88888.00 2015-01-27 03:32:04.625 027 12556.58 192.43 54727.00 88888.00 2015-01-27 03:32:04.750 027 12556.55 192.45 54727.00 88888.00 2015-01-27 03:32:04.875 027 12556.62 192.45 54726.97 88888.00 2015-01-27 03:32:05.000 027 12556.67 192.45 54727.00 88888.00 2015-01-27 03:32:05.125 027 12556.62 192.47 54727.03 88888.00 2015-01-27 03:32:05.250 027 12556.58 192.45 54727.03 88888.00 2015-01-27 03:32:05.375 027 12556.55 192.47 54727.00 88888.00 2015-01-27 03:32:05.500 027 12556.50 192.45 54727.00 88888.00 2015-01-27 03:32:05.625 027 12556.50 192.45 54727.00 88888.00 2015-01-27 03:32:05.750 027 12556.52 192.40 54727.00 88888.00 2015-01-27 03:32:05.875 027 12556.50 192.40 54727.03 88888.00 2015-01-27 03:32:06.000 027 12556.55 192.43 54727.03 88888.00 2015-01-27 03:32:06.125 027 12556.58 192.47 54727.05 88888.00 2015-01-27 03:32:06.250 027 12556.55 192.45 54727.05 88888.00 2015-01-27 03:32:06.375 027 12556.62 192.47 54727.03 88888.00 2015-01-27 03:32:06.500 027 12556.58 192.45 54727.00 88888.00 2015-01-27 03:32:06.625 027 12556.55 192.40 54726.97 88888.00 2015-01-27 03:32:06.750 027 12556.58 192.43 54727.00 88888.00 2015-01-27 03:32:06.875 027 12556.70 192.45 54727.05 88888.00 2015-01-27 03:32:07.000 027 12556.70 192.45 54727.05 88888.00 2015-01-27 03:32:07.125 027 12556.52 192.50 54727.05 88888.00 2015-01-27 03:32:07.250 027 12556.50 192.50 54727.05 88888.00 2015-01-27 03:32:07.375 027 12556.55 192.53 54727.05 88888.00 2015-01-27 03:32:07.500 027 12556.55 192.53 54727.05 88888.00 2015-01-27 03:32:07.625 027 12556.58 192.57 54727.07 88888.00 2015-01-27 03:32:07.750 027 12556.55 192.57 54727.07 88888.00 2015-01-27 03:32:07.875 027 12556.55 192.57 54727.07 88888.00 2015-01-27 03:32:08.000 027 12556.55 192.57 54727.05 88888.00 2015-01-27 03:32:08.125 027 12556.55 192.57 54727.05 88888.00 2015-01-27 03:32:08.250 027 12556.58 192.57 54727.03 88888.00 2015-01-27 03:32:08.375 027 12556.65 192.57 54727.03 88888.00 2015-01-27 03:32:08.500 027 12556.65 192.57 54727.03 88888.00 2015-01-27 03:32:08.625 027 12556.62 192.55 54727.03 88888.00 2015-01-27 03:32:08.750 027 12556.62 192.60 54727.03 88888.00 2015-01-27 03:32:08.875 027 12556.62 192.60 54727.05 88888.00 2015-01-27 03:32:09.000 027 12556.62 192.60 54727.05 88888.00 2015-01-27 03:32:09.125 027 12556.62 192.62 54727.05 88888.00 2015-01-27 03:32:09.250 027 12556.58 192.57 54727.03 88888.00 2015-01-27 03:32:09.375 027 12556.67 192.60 54727.05 88888.00 2015-01-27 03:32:09.500 027 12556.65 192.60 54727.05 88888.00 2015-01-27 03:32:09.625 027 12556.62 192.60 54727.07 88888.00 2015-01-27 03:32:09.750 027 12556.62 192.68 54727.10 88888.00 2015-01-27 03:32:09.875 027 12556.65 192.68 54727.07 88888.00 2015-01-27 03:32:10.000 027 12556.70 192.65 54727.05 88888.00 2015-01-27 03:32:10.125 027 12556.75 192.68 54727.07 88888.00 2015-01-27 03:32:10.250 027 12556.70 192.62 54727.07 88888.00 2015-01-27 03:32:10.375 027 12556.73 192.62 54727.07 88888.00 2015-01-27 03:32:10.500 027 12556.73 192.60 54727.10 88888.00 2015-01-27 03:32:10.625 027 12556.73 192.60 54727.10 88888.00 2015-01-27 03:32:10.750 027 12556.77 192.60 54727.10 88888.00 2015-01-27 03:32:10.875 027 12556.75 192.62 54727.10 88888.00 2015-01-27 03:32:11.000 027 12556.75 192.62 54727.10 88888.00 2015-01-27 03:32:11.125 027 12556.77 192.65 54727.10 88888.00 2015-01-27 03:32:11.250 027 12556.73 192.60 54727.10 88888.00 2015-01-27 03:32:11.375 027 12556.80 192.62 54727.12 88888.00 2015-01-27 03:32:11.500 027 12556.83 192.65 54727.10 88888.00 2015-01-27 03:32:11.625 027 12556.85 192.68 54727.12 88888.00 2015-01-27 03:32:11.750 027 12556.85 192.70 54727.15 88888.00 2015-01-27 03:32:11.875 027 12556.77 192.68 54727.12 88888.00 2015-01-27 03:32:12.000 027 12556.80 192.72 54727.15 88888.00 2015-01-27 03:32:12.125 027 12556.80 192.72 54727.15 88888.00 2015-01-27 03:32:12.250 027 12556.75 192.70 54727.10 88888.00 2015-01-27 03:32:12.375 027 12556.62 192.68 54727.07 88888.00 2015-01-27 03:32:12.500 027 12556.62 192.65 54727.10 88888.00 2015-01-27 03:32:12.625 027 12556.73 192.72 54727.12 88888.00 2015-01-27 03:32:12.750 027 12556.88 192.72 54727.12 88888.00 2015-01-27 03:32:12.875 027 12556.90 192.72 54727.12 88888.00 2015-01-27 03:32:13.000 027 12556.90 192.72 54727.12 88888.00 2015-01-27 03:32:13.125 027 12556.98 192.72 54727.15 88888.00 2015-01-27 03:32:13.250 027 12556.88 192.75 54727.15 88888.00 2015-01-27 03:32:13.375 027 12556.92 192.80 54727.15 88888.00 2015-01-27 03:32:13.500 027 12556.98 192.78 54727.15 88888.00 2015-01-27 03:32:13.625 027 12556.95 192.78 54727.12 88888.00 2015-01-27 03:32:13.750 027 12556.88 192.80 54727.15 88888.00 2015-01-27 03:32:13.875 027 12556.83 192.80 54727.18 88888.00 2015-01-27 03:32:14.000 027 12556.88 192.80 54727.12 88888.00 2015-01-27 03:32:14.125 027 12556.88 192.82 54727.12 88888.00 2015-01-27 03:32:14.250 027 12556.90 192.78 54727.15 88888.00 2015-01-27 03:32:14.375 027 12556.98 192.80 54727.20 88888.00 2015-01-27 03:32:14.500 027 12556.95 192.80 54727.15 88888.00 2015-01-27 03:32:14.625 027 12556.95 192.78 54727.12 88888.00 2015-01-27 03:32:14.750 027 12556.92 192.80 54727.12 88888.00 2015-01-27 03:32:14.875 027 12556.95 192.80 54727.18 88888.00 2015-01-27 03:32:15.000 027 12557.00 192.80 54727.18 88888.00 2015-01-27 03:32:15.125 027 12556.98 192.80 54727.15 88888.00 2015-01-27 03:32:15.250 027 12557.00 192.82 54727.20 88888.00 2015-01-27 03:32:15.375 027 12557.08 192.82 54727.18 88888.00 2015-01-27 03:32:15.500 027 12557.12 192.82 54727.18 88888.00 2015-01-27 03:32:15.625 027 12557.12 192.82 54727.18 88888.00 2015-01-27 03:32:15.750 027 12557.08 192.80 54727.18 88888.00 2015-01-27 03:32:15.875 027 12557.02 192.78 54727.18 88888.00 2015-01-27 03:32:16.000 027 12557.10 192.80 54727.18 88888.00 2015-01-27 03:32:16.125 027 12557.10 192.85 54727.20 88888.00 2015-01-27 03:32:16.250 027 12557.05 192.85 54727.22 88888.00 2015-01-27 03:32:16.375 027 12557.12 192.82 54727.20 88888.00 2015-01-27 03:32:16.500 027 12557.17 192.85 54727.20 88888.00 2015-01-27 03:32:16.625 027 12557.12 192.85 54727.20 88888.00 2015-01-27 03:32:16.750 027 12557.17 192.85 54727.22 88888.00 2015-01-27 03:32:16.875 027 12557.20 192.88 54727.20 88888.00 2015-01-27 03:32:17.000 027 12557.15 192.85 54727.18 88888.00 2015-01-27 03:32:17.125 027 12557.12 192.88 54727.20 88888.00 2015-01-27 03:32:17.250 027 12557.15 192.88 54727.20 88888.00 2015-01-27 03:32:17.375 027 12557.20 192.93 54727.18 88888.00 2015-01-27 03:32:17.500 027 12557.17 192.93 54727.18 88888.00 2015-01-27 03:32:17.625 027 12557.15 192.90 54727.18 88888.00 2015-01-27 03:32:17.750 027 12557.17 192.90 54727.20 88888.00 2015-01-27 03:32:17.875 027 12557.27 192.90 54727.18 88888.00 2015-01-27 03:32:18.000 027 12557.27 192.93 54727.18 88888.00 2015-01-27 03:32:18.125 027 12557.25 192.97 54727.20 88888.00 2015-01-27 03:32:18.250 027 12557.23 192.97 54727.18 88888.00 2015-01-27 03:32:18.375 027 12557.25 192.93 54727.18 88888.00 2015-01-27 03:32:18.500 027 12557.25 192.93 54727.18 88888.00 2015-01-27 03:32:18.625 027 12557.27 192.95 54727.20 88888.00 2015-01-27 03:32:18.750 027 12557.27 192.95 54727.22 88888.00 2015-01-27 03:32:18.875 027 12557.30 193.00 54727.22 88888.00 2015-01-27 03:32:19.000 027 12557.35 193.00 54727.20 88888.00 2015-01-27 03:32:19.125 027 12557.38 193.00 54727.20 88888.00 2015-01-27 03:32:19.250 027 12557.33 192.93 54727.20 88888.00 2015-01-27 03:32:19.375 027 12557.35 192.95 54727.18 88888.00 2015-01-27 03:32:19.500 027 12557.38 192.97 54727.22 88888.00 2015-01-27 03:32:19.625 027 12557.48 192.95 54727.22 88888.00 2015-01-27 03:32:19.750 027 12557.50 192.97 54727.22 88888.00 2015-01-27 03:32:19.875 027 12557.50 192.97 54727.22 88888.00 2015-01-27 03:32:20.000 027 12557.55 192.97 54727.22 88888.00 2015-01-27 03:32:20.125 027 12557.52 192.95 54727.25 88888.00 2015-01-27 03:32:20.250 027 12557.50 193.00 54727.22 88888.00 2015-01-27 03:32:20.375 027 12557.52 192.97 54727.22 88888.00 2015-01-27 03:32:20.500 027 12557.55 193.00 54727.22 88888.00 2015-01-27 03:32:20.625 027 12557.55 193.00 54727.22 88888.00 2015-01-27 03:32:20.750 027 12557.55 193.00 54727.22 88888.00 2015-01-27 03:32:20.875 027 12557.52 193.00 54727.22 88888.00 2015-01-27 03:32:21.000 027 12557.55 192.97 54727.28 88888.00 2015-01-27 03:32:21.125 027 12557.55 192.97 54727.25 88888.00 2015-01-27 03:32:21.250 027 12557.50 192.93 54727.22 88888.00 2015-01-27 03:32:21.375 027 12557.60 192.97 54727.25 88888.00 2015-01-27 03:32:21.500 027 12557.62 192.97 54727.25 88888.00 2015-01-27 03:32:21.625 027 12557.65 193.00 54727.25 88888.00 2015-01-27 03:32:21.750 027 12557.62 193.03 54727.25 88888.00 2015-01-27 03:32:21.875 027 12557.60 192.97 54727.25 88888.00 2015-01-27 03:32:22.000 027 12557.58 192.95 54727.25 88888.00 2015-01-27 03:32:22.125 027 12557.65 192.97 54727.28 88888.00 2015-01-27 03:32:22.250 027 12557.73 192.95 54727.30 88888.00 2015-01-27 03:32:22.375 027 12557.75 193.00 54727.28 88888.00 2015-01-27 03:32:22.500 027 12557.75 192.97 54727.25 88888.00 2015-01-27 03:32:22.625 027 12557.77 193.00 54727.25 88888.00 2015-01-27 03:32:22.750 027 12557.73 193.00 54727.28 88888.00 2015-01-27 03:32:22.875 027 12557.70 193.00 54727.28 88888.00 2015-01-27 03:32:23.000 027 12557.73 193.07 54727.30 88888.00 2015-01-27 03:32:23.125 027 12557.80 193.05 54727.28 88888.00 2015-01-27 03:32:23.250 027 12557.75 193.00 54727.30 88888.00 2015-01-27 03:32:23.375 027 12557.80 192.97 54727.25 88888.00 2015-01-27 03:32:23.500 027 12557.77 192.97 54727.28 88888.00 2015-01-27 03:32:23.625 027 12557.75 192.97 54727.30 88888.00 2015-01-27 03:32:23.750 027 12557.73 193.00 54727.32 88888.00 2015-01-27 03:32:23.875 027 12557.73 193.03 54727.32 88888.00 2015-01-27 03:32:24.000 027 12557.77 193.03 54727.32 88888.00 2015-01-27 03:32:24.125 027 12557.77 193.00 54727.32 88888.00 2015-01-27 03:32:24.250 027 12557.77 193.03 54727.32 88888.00 2015-01-27 03:32:24.375 027 12557.77 192.97 54727.30 88888.00 2015-01-27 03:32:24.500 027 12557.75 192.97 54727.32 88888.00 2015-01-27 03:32:24.625 027 12557.75 193.00 54727.35 88888.00 2015-01-27 03:32:24.750 027 12557.80 193.03 54727.35 88888.00 2015-01-27 03:32:24.875 027 12557.77 193.05 54727.38 88888.00 2015-01-27 03:32:25.000 027 12557.80 193.00 54727.35 88888.00 2015-01-27 03:32:25.125 027 12557.88 193.00 54727.32 88888.00 2015-01-27 03:32:25.250 027 12557.85 193.00 54727.32 88888.00 2015-01-27 03:32:25.375 027 12557.85 193.03 54727.35 88888.00 2015-01-27 03:32:25.500 027 12557.88 193.03 54727.32 88888.00 2015-01-27 03:32:25.625 027 12557.88 193.00 54727.32 88888.00 2015-01-27 03:32:25.750 027 12557.95 193.00 54727.32 88888.00 2015-01-27 03:32:25.875 027 12557.98 193.03 54727.32 88888.00 2015-01-27 03:32:26.000 027 12557.98 193.05 54727.35 88888.00 2015-01-27 03:32:26.125 027 12557.92 193.05 54727.35 88888.00 2015-01-27 03:32:26.250 027 12557.92 193.03 54727.35 88888.00 2015-01-27 03:32:26.375 027 12557.98 193.07 54727.38 88888.00 2015-01-27 03:32:26.500 027 12557.90 193.10 54727.35 88888.00 2015-01-27 03:32:26.625 027 12557.85 193.05 54727.35 88888.00 2015-01-27 03:32:26.750 027 12557.92 193.05 54727.40 88888.00 2015-01-27 03:32:26.875 027 12557.98 193.07 54727.38 88888.00 2015-01-27 03:32:27.000 027 12557.98 193.05 54727.38 88888.00 2015-01-27 03:32:27.125 027 12557.95 193.05 54727.40 88888.00 2015-01-27 03:32:27.250 027 12557.98 193.03 54727.40 88888.00 2015-01-27 03:32:27.375 027 12558.00 193.00 54727.38 88888.00 2015-01-27 03:32:27.500 027 12557.98 192.97 54727.40 88888.00 2015-01-27 03:32:27.625 027 12558.00 193.00 54727.43 88888.00 2015-01-27 03:32:27.750 027 12558.05 193.03 54727.43 88888.00 2015-01-27 03:32:27.875 027 12558.08 193.03 54727.43 88888.00 2015-01-27 03:32:28.000 027 12558.08 193.03 54727.45 88888.00 2015-01-27 03:32:28.125 027 12557.95 193.03 54727.43 88888.00 2015-01-27 03:32:28.250 027 12557.95 192.97 54727.38 88888.00 2015-01-27 03:32:28.375 027 12557.95 192.95 54727.40 88888.00 2015-01-27 03:32:28.500 027 12557.92 192.97 54727.40 88888.00 2015-01-27 03:32:28.625 027 12557.92 193.00 54727.38 88888.00 2015-01-27 03:32:28.750 027 12557.90 193.00 54727.40 88888.00 2015-01-27 03:32:28.875 027 12557.92 193.00 54727.43 88888.00 2015-01-27 03:32:29.000 027 12557.92 192.95 54727.40 88888.00 2015-01-27 03:32:29.125 027 12557.92 192.97 54727.45 88888.00 2015-01-27 03:32:29.250 027 12557.98 192.95 54727.47 88888.00 2015-01-27 03:32:29.375 027 12558.08 193.00 54727.47 88888.00 2015-01-27 03:32:29.500 027 12558.17 193.00 54727.47 88888.00 2015-01-27 03:32:29.625 027 12558.20 192.95 54727.45 88888.00 2015-01-27 03:32:29.750 027 12558.17 192.93 54727.43 88888.00 2015-01-27 03:32:29.875 027 12558.20 192.97 54727.43 88888.00 2015-01-27 03:32:30.000 027 12558.20 193.03 54727.45 88888.00 2015-01-27 03:32:30.125 027 12558.15 193.00 54727.45 88888.00 2015-01-27 03:32:30.250 027 12558.10 192.95 54727.45 88888.00 2015-01-27 03:32:30.375 027 12558.05 193.00 54727.43 88888.00 2015-01-27 03:32:30.500 027 12558.15 193.00 54727.45 88888.00 2015-01-27 03:32:30.625 027 12558.17 193.00 54727.47 88888.00 2015-01-27 03:32:30.750 027 12558.08 192.95 54727.47 88888.00 2015-01-27 03:32:30.875 027 12558.08 192.93 54727.43 88888.00 2015-01-27 03:32:31.000 027 12558.20 192.97 54727.47 88888.00 2015-01-27 03:32:31.125 027 12558.25 193.03 54727.50 88888.00 2015-01-27 03:32:31.250 027 12558.17 193.03 54727.50 88888.00 2015-01-27 03:32:31.375 027 12558.17 193.00 54727.47 88888.00 2015-01-27 03:32:31.500 027 12558.23 193.03 54727.50 88888.00 2015-01-27 03:32:31.625 027 12558.20 193.03 54727.50 88888.00 2015-01-27 03:32:31.750 027 12558.05 193.00 54727.47 88888.00 2015-01-27 03:32:31.875 027 12558.02 192.97 54727.50 88888.00 2015-01-27 03:32:32.000 027 12558.05 193.00 54727.50 88888.00 2015-01-27 03:32:32.125 027 12558.05 193.05 54727.55 88888.00 2015-01-27 03:32:32.250 027 12558.08 193.05 54727.53 88888.00 2015-01-27 03:32:32.375 027 12558.10 193.05 54727.53 88888.00 2015-01-27 03:32:32.500 027 12558.17 193.07 54727.53 88888.00 2015-01-27 03:32:32.625 027 12558.20 193.07 54727.53 88888.00 2015-01-27 03:32:32.750 027 12558.17 193.07 54727.50 88888.00 2015-01-27 03:32:32.875 027 12558.15 193.07 54727.53 88888.00 2015-01-27 03:32:33.000 027 12558.15 193.05 54727.53 88888.00 2015-01-27 03:32:33.125 027 12558.20 193.05 54727.55 88888.00 2015-01-27 03:32:33.250 027 12558.20 193.05 54727.55 88888.00 2015-01-27 03:32:33.375 027 12558.23 193.07 54727.53 88888.00 2015-01-27 03:32:33.500 027 12558.17 193.05 54727.53 88888.00 2015-01-27 03:32:33.625 027 12558.15 193.05 54727.53 88888.00 2015-01-27 03:32:33.750 027 12558.17 193.05 54727.55 88888.00 2015-01-27 03:32:33.875 027 12558.17 193.07 54727.55 88888.00 2015-01-27 03:32:34.000 027 12558.17 193.07 54727.55 88888.00 2015-01-27 03:32:34.125 027 12558.10 193.10 54727.55 88888.00 2015-01-27 03:32:34.250 027 12558.10 193.07 54727.53 88888.00 2015-01-27 03:32:34.375 027 12558.20 193.07 54727.53 88888.00 2015-01-27 03:32:34.500 027 12558.30 193.10 54727.55 88888.00 2015-01-27 03:32:34.625 027 12558.33 193.05 54727.55 88888.00 2015-01-27 03:32:34.750 027 12558.25 193.00 54727.50 88888.00 2015-01-27 03:32:34.875 027 12558.17 193.03 54727.53 88888.00 2015-01-27 03:32:35.000 027 12558.20 193.05 54727.53 88888.00 2015-01-27 03:32:35.125 027 12558.25 193.07 54727.55 88888.00 2015-01-27 03:32:35.250 027 12558.25 193.07 54727.55 88888.00 2015-01-27 03:32:35.375 027 12558.30 193.07 54727.57 88888.00 2015-01-27 03:32:35.500 027 12558.25 193.10 54727.55 88888.00 2015-01-27 03:32:35.625 027 12558.20 193.10 54727.57 88888.00 2015-01-27 03:32:35.750 027 12558.27 193.07 54727.55 88888.00 2015-01-27 03:32:35.875 027 12558.30 193.05 54727.57 88888.00 2015-01-27 03:32:36.000 027 12558.30 193.07 54727.57 88888.00 2015-01-27 03:32:36.125 027 12558.35 193.05 54727.57 88888.00 2015-01-27 03:32:36.250 027 12558.38 193.05 54727.55 88888.00 2015-01-27 03:32:36.375 027 12558.45 193.07 54727.57 88888.00 2015-01-27 03:32:36.500 027 12558.42 193.07 54727.62 88888.00 2015-01-27 03:32:36.625 027 12558.38 193.07 54727.62 88888.00 2015-01-27 03:32:36.750 027 12558.25 193.07 54727.62 88888.00 2015-01-27 03:32:36.875 027 12558.25 193.07 54727.60 88888.00 2015-01-27 03:32:37.000 027 12558.25 193.10 54727.57 88888.00 2015-01-27 03:32:37.125 027 12558.20 193.07 54727.60 88888.00 2015-01-27 03:32:37.250 027 12558.17 193.05 54727.60 88888.00 2015-01-27 03:32:37.375 027 12558.27 193.05 54727.62 88888.00 2015-01-27 03:32:37.500 027 12558.33 193.07 54727.60 88888.00 2015-01-27 03:32:37.625 027 12558.25 193.07 54727.60 88888.00 2015-01-27 03:32:37.750 027 12558.25 193.07 54727.60 88888.00 2015-01-27 03:32:37.875 027 12558.35 193.10 54727.57 88888.00 2015-01-27 03:32:38.000 027 12558.33 193.10 54727.57 88888.00 2015-01-27 03:32:38.125 027 12558.30 193.12 54727.60 88888.00 2015-01-27 03:32:38.250 027 12558.30 193.10 54727.60 88888.00 2015-01-27 03:32:38.375 027 12558.30 193.12 54727.60 88888.00 2015-01-27 03:32:38.500 027 12558.25 193.15 54727.60 88888.00 2015-01-27 03:32:38.625 027 12558.33 193.18 54727.60 88888.00 2015-01-27 03:32:38.750 027 12558.35 193.18 54727.62 88888.00 2015-01-27 03:32:38.875 027 12558.38 193.18 54727.62 88888.00 2015-01-27 03:32:39.000 027 12558.38 193.15 54727.65 88888.00 2015-01-27 03:32:39.125 027 12558.38 193.18 54727.62 88888.00 2015-01-27 03:32:39.250 027 12558.35 193.15 54727.62 88888.00 2015-01-27 03:32:39.375 027 12558.40 193.18 54727.62 88888.00 2015-01-27 03:32:39.500 027 12558.42 193.15 54727.62 88888.00 2015-01-27 03:32:39.625 027 12558.45 193.15 54727.65 88888.00 2015-01-27 03:32:39.750 027 12558.40 193.18 54727.65 88888.00 2015-01-27 03:32:39.875 027 12558.35 193.18 54727.62 88888.00 2015-01-27 03:32:40.000 027 12558.45 193.12 54727.62 88888.00 2015-01-27 03:32:40.125 027 12558.48 193.15 54727.65 88888.00 2015-01-27 03:32:40.250 027 12558.38 193.18 54727.62 88888.00 2015-01-27 03:32:40.375 027 12558.38 193.15 54727.62 88888.00 2015-01-27 03:32:40.500 027 12558.38 193.15 54727.62 88888.00 2015-01-27 03:32:40.625 027 12558.40 193.15 54727.68 88888.00 2015-01-27 03:32:40.750 027 12558.42 193.18 54727.68 88888.00 2015-01-27 03:32:40.875 027 12558.38 193.20 54727.70 88888.00 2015-01-27 03:32:41.000 027 12558.38 193.18 54727.72 88888.00 2015-01-27 03:32:41.125 027 12558.38 193.18 54727.70 88888.00 2015-01-27 03:32:41.250 027 12558.38 193.18 54727.70 88888.00 2015-01-27 03:32:41.375 027 12558.40 193.18 54727.70 88888.00 2015-01-27 03:32:41.500 027 12558.35 193.15 54727.68 88888.00 2015-01-27 03:32:41.625 027 12558.35 193.12 54727.68 88888.00 2015-01-27 03:32:41.750 027 12558.38 193.15 54727.68 88888.00 2015-01-27 03:32:41.875 027 12558.38 193.15 54727.68 88888.00 2015-01-27 03:32:42.000 027 12558.40 193.15 54727.68 88888.00 2015-01-27 03:32:42.125 027 12558.48 193.15 54727.68 88888.00 2015-01-27 03:32:42.250 027 12558.42 193.12 54727.70 88888.00 2015-01-27 03:32:42.375 027 12558.45 193.18 54727.65 88888.00 2015-01-27 03:32:42.500 027 12558.52 193.20 54727.68 88888.00 2015-01-27 03:32:42.625 027 12558.60 193.20 54727.68 88888.00 2015-01-27 03:32:42.750 027 12558.52 193.20 54727.68 88888.00 2015-01-27 03:32:42.875 027 12558.50 193.18 54727.68 88888.00 2015-01-27 03:32:43.000 027 12558.52 193.20 54727.70 88888.00 2015-01-27 03:32:43.125 027 12558.55 193.18 54727.70 88888.00 2015-01-27 03:32:43.250 027 12558.58 193.12 54727.70 88888.00 2015-01-27 03:32:43.375 027 12558.62 193.12 54727.68 88888.00 2015-01-27 03:32:43.500 027 12558.58 193.18 54727.70 88888.00 2015-01-27 03:32:43.625 027 12558.52 193.20 54727.72 88888.00 2015-01-27 03:32:43.750 027 12558.45 193.25 54727.72 88888.00 2015-01-27 03:32:43.875 027 12558.45 193.22 54727.75 88888.00 2015-01-27 03:32:44.000 027 12558.55 193.22 54727.70 88888.00 2015-01-27 03:32:44.125 027 12558.58 193.25 54727.70 88888.00 2015-01-27 03:32:44.250 027 12558.48 193.20 54727.72 88888.00 2015-01-27 03:32:44.375 027 12558.45 193.15 54727.70 88888.00 2015-01-27 03:32:44.500 027 12558.42 193.15 54727.72 88888.00 2015-01-27 03:32:44.625 027 12558.52 193.18 54727.78 88888.00 2015-01-27 03:32:44.750 027 12558.55 193.18 54727.75 88888.00 2015-01-27 03:32:44.875 027 12558.40 193.18 54727.72 88888.00 2015-01-27 03:32:45.000 027 12558.35 193.18 54727.72 88888.00 2015-01-27 03:32:45.125 027 12558.40 193.15 54727.75 88888.00 2015-01-27 03:32:45.250 027 12558.38 193.12 54727.78 88888.00 2015-01-27 03:32:45.375 027 12558.40 193.15 54727.75 88888.00 2015-01-27 03:32:45.500 027 12558.42 193.15 54727.75 88888.00 2015-01-27 03:32:45.625 027 12558.38 193.15 54727.75 88888.00 2015-01-27 03:32:45.750 027 12558.40 193.15 54727.75 88888.00 2015-01-27 03:32:45.875 027 12558.40 193.18 54727.80 88888.00 2015-01-27 03:32:46.000 027 12558.33 193.18 54727.78 88888.00 2015-01-27 03:32:46.125 027 12558.27 193.12 54727.75 88888.00 2015-01-27 03:32:46.250 027 12558.38 193.15 54727.78 88888.00 2015-01-27 03:32:46.375 027 12558.42 193.20 54727.80 88888.00 2015-01-27 03:32:46.500 027 12558.38 193.15 54727.80 88888.00 2015-01-27 03:32:46.625 027 12558.33 193.12 54727.78 88888.00 2015-01-27 03:32:46.750 027 12558.33 193.15 54727.78 88888.00 2015-01-27 03:32:46.875 027 12558.35 193.18 54727.80 88888.00 2015-01-27 03:32:47.000 027 12558.33 193.15 54727.80 88888.00 2015-01-27 03:32:47.125 027 12558.33 193.10 54727.80 88888.00 2015-01-27 03:32:47.250 027 12558.35 193.12 54727.80 88888.00 2015-01-27 03:32:47.375 027 12558.42 193.12 54727.82 88888.00 2015-01-27 03:32:47.500 027 12558.40 193.15 54727.85 88888.00 2015-01-27 03:32:47.625 027 12558.35 193.10 54727.82 88888.00 2015-01-27 03:32:47.750 027 12558.40 193.10 54727.82 88888.00 2015-01-27 03:32:47.875 027 12558.38 193.07 54727.80 88888.00 2015-01-27 03:32:48.000 027 12558.30 193.07 54727.78 88888.00 2015-01-27 03:32:48.125 027 12558.33 193.10 54727.78 88888.00 2015-01-27 03:32:48.250 027 12558.33 193.12 54727.80 88888.00 2015-01-27 03:32:48.375 027 12558.33 193.12 54727.78 88888.00 2015-01-27 03:32:48.500 027 12558.35 193.10 54727.80 88888.00 2015-01-27 03:32:48.625 027 12558.38 193.12 54727.82 88888.00 2015-01-27 03:32:48.750 027 12558.38 193.12 54727.82 88888.00 2015-01-27 03:32:48.875 027 12558.33 193.10 54727.80 88888.00 2015-01-27 03:32:49.000 027 12558.33 193.12 54727.80 88888.00 2015-01-27 03:32:49.125 027 12558.42 193.12 54727.85 88888.00 2015-01-27 03:32:49.250 027 12558.40 193.10 54727.88 88888.00 2015-01-27 03:32:49.375 027 12558.40 193.10 54727.85 88888.00 2015-01-27 03:32:49.500 027 12558.35 193.07 54727.82 88888.00 2015-01-27 03:32:49.625 027 12558.38 193.12 54727.82 88888.00 2015-01-27 03:32:49.750 027 12558.42 193.12 54727.82 88888.00 2015-01-27 03:32:49.875 027 12558.38 193.12 54727.82 88888.00 2015-01-27 03:32:50.000 027 12558.35 193.07 54727.80 88888.00 2015-01-27 03:32:50.125 027 12558.30 193.07 54727.80 88888.00 2015-01-27 03:32:50.250 027 12558.33 193.07 54727.85 88888.00 2015-01-27 03:32:50.375 027 12558.38 193.12 54727.85 88888.00 2015-01-27 03:32:50.500 027 12558.27 193.15 54727.85 88888.00 2015-01-27 03:32:50.625 027 12558.25 193.15 54727.85 88888.00 2015-01-27 03:32:50.750 027 12558.33 193.15 54727.80 88888.00 2015-01-27 03:32:50.875 027 12558.40 193.15 54727.80 88888.00 2015-01-27 03:32:51.000 027 12558.38 193.15 54727.82 88888.00 2015-01-27 03:32:51.125 027 12558.33 193.10 54727.85 88888.00 2015-01-27 03:32:51.250 027 12558.27 193.10 54727.82 88888.00 2015-01-27 03:32:51.375 027 12558.33 193.10 54727.82 88888.00 2015-01-27 03:32:51.500 027 12558.38 193.12 54727.85 88888.00 2015-01-27 03:32:51.625 027 12558.40 193.12 54727.90 88888.00 2015-01-27 03:32:51.750 027 12558.40 193.15 54727.85 88888.00 2015-01-27 03:32:51.875 027 12558.33 193.10 54727.82 88888.00 2015-01-27 03:32:52.000 027 12558.27 193.10 54727.82 88888.00 2015-01-27 03:32:52.125 027 12558.33 193.10 54727.85 88888.00 2015-01-27 03:32:52.250 027 12558.38 193.07 54727.82 88888.00 2015-01-27 03:32:52.375 027 12558.38 193.10 54727.82 88888.00 2015-01-27 03:32:52.500 027 12558.35 193.15 54727.85 88888.00 2015-01-27 03:32:52.625 027 12558.35 193.10 54727.85 88888.00 2015-01-27 03:32:52.750 027 12558.33 193.07 54727.82 88888.00 2015-01-27 03:32:52.875 027 12558.35 193.03 54727.82 88888.00 2015-01-27 03:32:53.000 027 12558.40 193.07 54727.82 88888.00 2015-01-27 03:32:53.125 027 12558.40 193.12 54727.85 88888.00 2015-01-27 03:32:53.250 027 12558.33 193.05 54727.85 88888.00 2015-01-27 03:32:53.375 027 12558.33 193.03 54727.85 88888.00 2015-01-27 03:32:53.500 027 12558.25 193.05 54727.85 88888.00 2015-01-27 03:32:53.625 027 12558.27 193.07 54727.88 88888.00 2015-01-27 03:32:53.750 027 12558.33 193.07 54727.88 88888.00 2015-01-27 03:32:53.875 027 12558.38 193.07 54727.88 88888.00 2015-01-27 03:32:54.000 027 12558.38 193.05 54727.88 88888.00 2015-01-27 03:32:54.125 027 12558.38 193.03 54727.88 88888.00 2015-01-27 03:32:54.250 027 12558.30 193.07 54727.90 88888.00 2015-01-27 03:32:54.375 027 12558.30 193.07 54727.90 88888.00 2015-01-27 03:32:54.500 027 12558.30 193.05 54727.90 88888.00 2015-01-27 03:32:54.625 027 12558.38 193.03 54727.90 88888.00 2015-01-27 03:32:54.750 027 12558.38 193.03 54727.88 88888.00 2015-01-27 03:32:54.875 027 12558.40 193.03 54727.85 88888.00 2015-01-27 03:32:55.000 027 12558.38 193.00 54727.80 88888.00 2015-01-27 03:32:55.125 027 12558.30 192.97 54727.80 88888.00 2015-01-27 03:32:55.250 027 12558.30 192.97 54727.85 88888.00 2015-01-27 03:32:55.375 027 12558.35 193.00 54727.82 88888.00 2015-01-27 03:32:55.500 027 12558.40 193.05 54727.85 88888.00 2015-01-27 03:32:55.625 027 12558.45 193.03 54727.85 88888.00 2015-01-27 03:32:55.750 027 12558.45 193.00 54727.88 88888.00 2015-01-27 03:32:55.875 027 12558.50 193.03 54727.90 88888.00 2015-01-27 03:32:56.000 027 12558.52 193.03 54727.88 88888.00 2015-01-27 03:32:56.125 027 12558.45 193.03 54727.90 88888.00 2015-01-27 03:32:56.250 027 12558.35 193.00 54727.90 88888.00 2015-01-27 03:32:56.375 027 12558.35 193.00 54727.90 88888.00 2015-01-27 03:32:56.500 027 12558.38 193.03 54727.88 88888.00 2015-01-27 03:32:56.625 027 12558.40 193.00 54727.88 88888.00 2015-01-27 03:32:56.750 027 12558.40 192.97 54727.88 88888.00 2015-01-27 03:32:56.875 027 12558.40 192.97 54727.90 88888.00 2015-01-27 03:32:57.000 027 12558.30 192.95 54727.88 88888.00 2015-01-27 03:32:57.125 027 12558.33 192.95 54727.90 88888.00 2015-01-27 03:32:57.250 027 12558.33 192.95 54727.90 88888.00 2015-01-27 03:32:57.375 027 12558.27 192.97 54727.90 88888.00 2015-01-27 03:32:57.500 027 12558.23 192.95 54727.93 88888.00 2015-01-27 03:32:57.625 027 12558.27 192.95 54727.90 88888.00 2015-01-27 03:32:57.750 027 12558.33 192.95 54727.93 88888.00 2015-01-27 03:32:57.875 027 12558.33 192.95 54727.90 88888.00 2015-01-27 03:32:58.000 027 12558.35 192.95 54727.88 88888.00 2015-01-27 03:32:58.125 027 12558.38 192.93 54727.90 88888.00 2015-01-27 03:32:58.250 027 12558.40 192.95 54727.88 88888.00 2015-01-27 03:32:58.375 027 12558.42 192.95 54727.88 88888.00 2015-01-27 03:32:58.500 027 12558.42 192.93 54727.88 88888.00 2015-01-27 03:32:58.625 027 12558.38 192.93 54727.88 88888.00 2015-01-27 03:32:58.750 027 12558.30 192.93 54727.90 88888.00 2015-01-27 03:32:58.875 027 12558.33 192.93 54727.90 88888.00 2015-01-27 03:32:59.000 027 12558.35 192.90 54727.88 88888.00 2015-01-27 03:32:59.125 027 12558.40 192.88 54727.88 88888.00 2015-01-27 03:32:59.250 027 12558.35 192.90 54727.88 88888.00 2015-01-27 03:32:59.375 027 12558.38 192.90 54727.88 88888.00 2015-01-27 03:32:59.500 027 12558.38 192.90 54727.88 88888.00 2015-01-27 03:32:59.625 027 12558.38 192.88 54727.85 88888.00 2015-01-27 03:32:59.750 027 12558.45 192.90 54727.85 88888.00 2015-01-27 03:32:59.875 027 12558.45 192.93 54727.85 88888.00 2015-01-27 03:33:00.000 027 12558.42 192.93 54727.82 88888.00 2015-01-27 03:33:00.125 027 12558.42 192.93 54727.88 88888.00 2015-01-27 03:33:00.250 027 12558.45 192.88 54727.90 88888.00 2015-01-27 03:33:00.375 027 12558.45 192.88 54727.88 88888.00 2015-01-27 03:33:00.500 027 12558.40 192.85 54727.88 88888.00 2015-01-27 03:33:00.625 027 12558.38 192.82 54727.88 88888.00 2015-01-27 03:33:00.750 027 12558.33 192.82 54727.88 88888.00 2015-01-27 03:33:00.875 027 12558.30 192.82 54727.90 88888.00 2015-01-27 03:33:01.000 027 12558.33 192.82 54727.93 88888.00 2015-01-27 03:33:01.125 027 12558.35 192.80 54727.93 88888.00 2015-01-27 03:33:01.250 027 12558.33 192.80 54727.95 88888.00 2015-01-27 03:33:01.375 027 12558.40 192.82 54727.93 88888.00 2015-01-27 03:33:01.500 027 12558.38 192.82 54727.88 88888.00 2015-01-27 03:33:01.625 027 12558.38 192.85 54727.90 88888.00 2015-01-27 03:33:01.750 027 12558.45 192.85 54727.93 88888.00 2015-01-27 03:33:01.875 027 12558.42 192.85 54727.95 88888.00 2015-01-27 03:33:02.000 027 12558.38 192.82 54727.93 88888.00 2015-01-27 03:33:02.125 027 12558.38 192.80 54727.90 88888.00 2015-01-27 03:33:02.250 027 12558.38 192.78 54727.93 88888.00 2015-01-27 03:33:02.375 027 12558.38 192.80 54727.93 88888.00 2015-01-27 03:33:02.500 027 12558.40 192.80 54727.93 88888.00 2015-01-27 03:33:02.625 027 12558.40 192.80 54727.90 88888.00 2015-01-27 03:33:02.750 027 12558.40 192.75 54727.88 88888.00 2015-01-27 03:33:02.875 027 12558.40 192.75 54727.88 88888.00 2015-01-27 03:33:03.000 027 12558.38 192.75 54727.85 88888.00 2015-01-27 03:33:03.125 027 12558.30 192.80 54727.88 88888.00 2015-01-27 03:33:03.250 027 12558.30 192.80 54727.90 88888.00 2015-01-27 03:33:03.375 027 12558.33 192.80 54727.88 88888.00 2015-01-27 03:33:03.500 027 12558.33 192.75 54727.88 88888.00 2015-01-27 03:33:03.625 027 12558.40 192.72 54727.85 88888.00 2015-01-27 03:33:03.750 027 12558.35 192.72 54727.85 88888.00 2015-01-27 03:33:03.875 027 12558.27 192.72 54727.88 88888.00 2015-01-27 03:33:04.000 027 12558.25 192.75 54727.88 88888.00 2015-01-27 03:33:04.125 027 12558.30 192.75 54727.95 88888.00 2015-01-27 03:33:04.250 027 12558.27 192.78 54727.93 88888.00 2015-01-27 03:33:04.375 027 12558.27 192.75 54727.93 88888.00 2015-01-27 03:33:04.500 027 12558.20 192.72 54727.90 88888.00 2015-01-27 03:33:04.625 027 12558.17 192.72 54727.88 88888.00 2015-01-27 03:33:04.750 027 12558.20 192.72 54727.93 88888.00 2015-01-27 03:33:04.875 027 12558.23 192.72 54727.93 88888.00 2015-01-27 03:33:05.000 027 12558.30 192.72 54727.93 88888.00 2015-01-27 03:33:05.125 027 12558.33 192.72 54727.93 88888.00 2015-01-27 03:33:05.250 027 12558.25 192.68 54727.93 88888.00 2015-01-27 03:33:05.375 027 12558.23 192.68 54727.90 88888.00 2015-01-27 03:33:05.500 027 12558.15 192.68 54727.93 88888.00 2015-01-27 03:33:05.625 027 12558.17 192.68 54727.90 88888.00 2015-01-27 03:33:05.750 027 12558.23 192.65 54727.90 88888.00 2015-01-27 03:33:05.875 027 12558.20 192.65 54727.93 88888.00 2015-01-27 03:33:06.000 027 12558.12 192.65 54727.93 88888.00 2015-01-27 03:33:06.125 027 12558.12 192.65 54727.93 88888.00 2015-01-27 03:33:06.250 027 12558.12 192.65 54727.90 88888.00 2015-01-27 03:33:06.375 027 12558.15 192.65 54727.93 88888.00 2015-01-27 03:33:06.500 027 12558.25 192.65 54727.93 88888.00 2015-01-27 03:33:06.625 027 12558.23 192.60 54727.93 88888.00 2015-01-27 03:33:06.750 027 12558.15 192.62 54727.95 88888.00 2015-01-27 03:33:06.875 027 12558.17 192.65 54727.95 88888.00 2015-01-27 03:33:07.000 027 12558.15 192.65 54727.93 88888.00 2015-01-27 03:33:07.125 027 12558.15 192.65 54727.93 88888.00 2015-01-27 03:33:07.250 027 12558.12 192.62 54727.95 88888.00 2015-01-27 03:33:07.375 027 12558.10 192.60 54727.93 88888.00 2015-01-27 03:33:07.500 027 12558.15 192.62 54727.95 88888.00 2015-01-27 03:33:07.625 027 12558.10 192.62 54727.95 88888.00 2015-01-27 03:33:07.750 027 12558.10 192.62 54727.95 88888.00 2015-01-27 03:33:07.875 027 12558.12 192.60 54727.93 88888.00 2015-01-27 03:33:08.000 027 12558.17 192.62 54727.93 88888.00 2015-01-27 03:33:08.125 027 12558.20 192.60 54727.97 88888.00 2015-01-27 03:33:08.250 027 12558.12 192.60 54728.00 88888.00 2015-01-27 03:33:08.375 027 12558.08 192.55 54727.97 88888.00 2015-01-27 03:33:08.500 027 12558.02 192.55 54727.97 88888.00 2015-01-27 03:33:08.625 027 12558.00 192.55 54727.97 88888.00 2015-01-27 03:33:08.750 027 12558.02 192.57 54727.95 88888.00 2015-01-27 03:33:08.875 027 12558.05 192.60 54728.00 88888.00 2015-01-27 03:33:09.000 027 12558.10 192.57 54727.97 88888.00 2015-01-27 03:33:09.125 027 12558.15 192.55 54727.95 88888.00 2015-01-27 03:33:09.250 027 12558.10 192.53 54727.97 88888.00 2015-01-27 03:33:09.375 027 12558.05 192.55 54727.95 88888.00 2015-01-27 03:33:09.500 027 12558.02 192.53 54727.95 88888.00 2015-01-27 03:33:09.625 027 12558.00 192.50 54727.97 88888.00 2015-01-27 03:33:09.750 027 12558.00 192.53 54727.95 88888.00 2015-01-27 03:33:09.875 027 12558.00 192.50 54727.95 88888.00 2015-01-27 03:33:10.000 027 12558.02 192.53 54727.93 88888.00 2015-01-27 03:33:10.125 027 12558.05 192.53 54727.95 88888.00 2015-01-27 03:33:10.250 027 12558.00 192.50 54727.97 88888.00 2015-01-27 03:33:10.375 027 12558.02 192.53 54727.97 88888.00 2015-01-27 03:33:10.500 027 12558.05 192.50 54727.95 88888.00 2015-01-27 03:33:10.625 027 12558.05 192.47 54727.95 88888.00 2015-01-27 03:33:10.750 027 12558.02 192.43 54727.93 88888.00 2015-01-27 03:33:10.875 027 12557.98 192.47 54727.95 88888.00 2015-01-27 03:33:11.000 027 12558.00 192.45 54727.95 88888.00 2015-01-27 03:33:11.125 027 12557.98 192.45 54727.95 88888.00 2015-01-27 03:33:11.250 027 12558.00 192.45 54727.97 88888.00 2015-01-27 03:33:11.375 027 12557.95 192.43 54727.95 88888.00 2015-01-27 03:33:11.500 027 12557.90 192.40 54727.95 88888.00 2015-01-27 03:33:11.625 027 12557.88 192.43 54727.97 88888.00 2015-01-27 03:33:11.750 027 12557.88 192.47 54727.97 88888.00 2015-01-27 03:33:11.875 027 12557.92 192.50 54728.00 88888.00 2015-01-27 03:33:12.000 027 12557.95 192.47 54727.97 88888.00 2015-01-27 03:33:12.125 027 12557.95 192.47 54727.97 88888.00 2015-01-27 03:33:12.250 027 12557.95 192.47 54727.97 88888.00 2015-01-27 03:33:12.375 027 12557.95 192.47 54727.97 88888.00 2015-01-27 03:33:12.500 027 12557.95 192.47 54727.95 88888.00 2015-01-27 03:33:12.625 027 12557.95 192.45 54727.97 88888.00 2015-01-27 03:33:12.750 027 12557.92 192.45 54727.97 88888.00 2015-01-27 03:33:12.875 027 12557.85 192.47 54727.97 88888.00 2015-01-27 03:33:13.000 027 12557.92 192.50 54727.95 88888.00 2015-01-27 03:33:13.125 027 12557.88 192.47 54727.97 88888.00 2015-01-27 03:33:13.250 027 12557.85 192.47 54728.00 88888.00 2015-01-27 03:33:13.375 027 12557.80 192.45 54728.00 88888.00 2015-01-27 03:33:13.500 027 12557.83 192.45 54727.97 88888.00 2015-01-27 03:33:13.625 027 12557.92 192.45 54728.00 88888.00 2015-01-27 03:33:13.750 027 12558.00 192.47 54727.97 88888.00 2015-01-27 03:33:13.875 027 12557.98 192.47 54727.95 88888.00 2015-01-27 03:33:14.000 027 12558.00 192.47 54727.97 88888.00 2015-01-27 03:33:14.125 027 12558.02 192.47 54728.00 88888.00 2015-01-27 03:33:14.250 027 12557.98 192.47 54728.03 88888.00 2015-01-27 03:33:14.375 027 12557.95 192.50 54727.97 88888.00 2015-01-27 03:33:14.500 027 12557.95 192.50 54727.97 88888.00 2015-01-27 03:33:14.625 027 12557.90 192.45 54727.95 88888.00 2015-01-27 03:33:14.750 027 12557.90 192.40 54727.95 88888.00 2015-01-27 03:33:14.875 027 12557.98 192.43 54728.00 88888.00 2015-01-27 03:33:15.000 027 12558.02 192.47 54728.03 88888.00 2015-01-27 03:33:15.125 027 12557.98 192.47 54728.00 88888.00 2015-01-27 03:33:15.250 027 12557.88 192.43 54728.00 88888.00 2015-01-27 03:33:15.375 027 12557.88 192.40 54728.00 88888.00 2015-01-27 03:33:15.500 027 12557.85 192.40 54727.97 88888.00 2015-01-27 03:33:15.625 027 12557.83 192.43 54728.00 88888.00 2015-01-27 03:33:15.750 027 12557.83 192.43 54728.03 88888.00 2015-01-27 03:33:15.875 027 12557.83 192.43 54728.00 88888.00 2015-01-27 03:33:16.000 027 12557.90 192.40 54728.00 88888.00 2015-01-27 03:33:16.125 027 12557.92 192.43 54728.03 88888.00 2015-01-27 03:33:16.250 027 12557.90 192.45 54728.05 88888.00 2015-01-27 03:33:16.375 027 12557.92 192.43 54728.03 88888.00 2015-01-27 03:33:16.500 027 12557.92 192.40 54728.00 88888.00 2015-01-27 03:33:16.625 027 12557.85 192.35 54728.00 88888.00 2015-01-27 03:33:16.750 027 12557.80 192.35 54728.00 88888.00 2015-01-27 03:33:16.875 027 12557.80 192.38 54728.03 88888.00 2015-01-27 03:33:17.000 027 12557.88 192.40 54728.00 88888.00 2015-01-27 03:33:17.125 027 12557.90 192.40 54728.00 88888.00 2015-01-27 03:33:17.250 027 12557.88 192.40 54728.03 88888.00 2015-01-27 03:33:17.375 027 12557.88 192.40 54728.03 88888.00 2015-01-27 03:33:17.500 027 12557.92 192.40 54728.03 88888.00 2015-01-27 03:33:17.625 027 12557.95 192.40 54728.03 88888.00 2015-01-27 03:33:17.750 027 12557.90 192.40 54728.03 88888.00 2015-01-27 03:33:17.875 027 12557.92 192.38 54728.03 88888.00 2015-01-27 03:33:18.000 027 12557.90 192.35 54728.03 88888.00 2015-01-27 03:33:18.125 027 12557.90 192.40 54728.05 88888.00 2015-01-27 03:33:18.250 027 12558.00 192.35 54728.07 88888.00 2015-01-27 03:33:18.375 027 12557.98 192.35 54728.03 88888.00 2015-01-27 03:33:18.500 027 12557.92 192.35 54728.03 88888.00 2015-01-27 03:33:18.625 027 12557.88 192.35 54728.03 88888.00 2015-01-27 03:33:18.750 027 12557.88 192.38 54728.05 88888.00 2015-01-27 03:33:18.875 027 12557.88 192.38 54728.05 88888.00 2015-01-27 03:33:19.000 027 12557.88 192.38 54728.05 88888.00 2015-01-27 03:33:19.125 027 12557.85 192.38 54728.05 88888.00 2015-01-27 03:33:19.250 027 12557.77 192.35 54728.07 88888.00 2015-01-27 03:33:19.375 027 12557.83 192.35 54728.07 88888.00 2015-01-27 03:33:19.500 027 12557.85 192.35 54728.05 88888.00 2015-01-27 03:33:19.625 027 12557.77 192.32 54728.03 88888.00 2015-01-27 03:33:19.750 027 12557.83 192.35 54728.03 88888.00 2015-01-27 03:33:19.875 027 12557.90 192.30 54728.03 88888.00 2015-01-27 03:33:20.000 027 12557.92 192.30 54728.03 88888.00 2015-01-27 03:33:20.125 027 12557.88 192.35 54728.05 88888.00 2015-01-27 03:33:20.250 027 12557.83 192.32 54728.05 88888.00 2015-01-27 03:33:20.375 027 12557.83 192.32 54728.05 88888.00 2015-01-27 03:33:20.500 027 12557.75 192.35 54728.05 88888.00 2015-01-27 03:33:20.625 027 12557.77 192.38 54728.05 88888.00 2015-01-27 03:33:20.750 027 12557.85 192.38 54728.07 88888.00 2015-01-27 03:33:20.875 027 12557.85 192.35 54728.05 88888.00 2015-01-27 03:33:21.000 027 12557.75 192.32 54728.03 88888.00 2015-01-27 03:33:21.125 027 12557.75 192.32 54728.03 88888.00 2015-01-27 03:33:21.250 027 12557.73 192.32 54728.03 88888.00 2015-01-27 03:33:21.375 027 12557.83 192.38 54728.05 88888.00 2015-01-27 03:33:21.500 027 12557.83 192.40 54728.07 88888.00 2015-01-27 03:33:21.625 027 12557.85 192.40 54728.07 88888.00 2015-01-27 03:33:21.750 027 12557.85 192.35 54728.05 88888.00 2015-01-27 03:33:21.875 027 12557.80 192.32 54728.03 88888.00 2015-01-27 03:33:22.000 027 12557.83 192.35 54728.03 88888.00 2015-01-27 03:33:22.125 027 12557.83 192.38 54728.05 88888.00 2015-01-27 03:33:22.250 027 12557.80 192.32 54728.05 88888.00 2015-01-27 03:33:22.375 027 12557.80 192.32 54728.05 88888.00 2015-01-27 03:33:22.500 027 12557.73 192.32 54728.05 88888.00 2015-01-27 03:33:22.625 027 12557.75 192.32 54728.05 88888.00 2015-01-27 03:33:22.750 027 12557.75 192.35 54728.05 88888.00 2015-01-27 03:33:22.875 027 12557.73 192.38 54728.05 88888.00 2015-01-27 03:33:23.000 027 12557.77 192.38 54728.03 88888.00 2015-01-27 03:33:23.125 027 12557.88 192.35 54728.05 88888.00 2015-01-27 03:33:23.250 027 12557.88 192.35 54728.05 88888.00 2015-01-27 03:33:23.375 027 12557.88 192.38 54728.07 88888.00 2015-01-27 03:33:23.500 027 12557.80 192.35 54728.05 88888.00 2015-01-27 03:33:23.625 027 12557.75 192.30 54728.03 88888.00 2015-01-27 03:33:23.750 027 12557.73 192.30 54728.03 88888.00 2015-01-27 03:33:23.875 027 12557.80 192.35 54728.05 88888.00 2015-01-27 03:33:24.000 027 12557.83 192.35 54728.03 88888.00 2015-01-27 03:33:24.125 027 12557.85 192.32 54728.05 88888.00 2015-01-27 03:33:24.250 027 12557.88 192.30 54728.03 88888.00 2015-01-27 03:33:24.375 027 12557.90 192.30 54728.03 88888.00 2015-01-27 03:33:24.500 027 12557.83 192.32 54728.03 88888.00 2015-01-27 03:33:24.625 027 12557.85 192.32 54728.03 88888.00 2015-01-27 03:33:24.750 027 12557.90 192.38 54728.03 88888.00 2015-01-27 03:33:24.875 027 12557.88 192.35 54728.03 88888.00 2015-01-27 03:33:25.000 027 12557.83 192.32 54728.03 88888.00 2015-01-27 03:33:25.125 027 12557.88 192.30 54728.03 88888.00 2015-01-27 03:33:25.250 027 12557.90 192.30 54728.03 88888.00 2015-01-27 03:33:25.375 027 12557.85 192.28 54728.00 88888.00 2015-01-27 03:33:25.500 027 12557.83 192.30 54728.00 88888.00 2015-01-27 03:33:25.625 027 12557.85 192.32 54728.03 88888.00 2015-01-27 03:33:25.750 027 12557.85 192.32 54728.03 88888.00 2015-01-27 03:33:25.875 027 12557.83 192.32 54728.00 88888.00 2015-01-27 03:33:26.000 027 12557.88 192.30 54727.97 88888.00 2015-01-27 03:33:26.125 027 12557.95 192.32 54728.00 88888.00 2015-01-27 03:33:26.250 027 12557.98 192.32 54728.00 88888.00 2015-01-27 03:33:26.375 027 12557.95 192.30 54728.00 88888.00 2015-01-27 03:33:26.500 027 12557.92 192.32 54728.03 88888.00 2015-01-27 03:33:26.625 027 12557.92 192.35 54728.03 88888.00 2015-01-27 03:33:26.750 027 12557.90 192.32 54728.00 88888.00 2015-01-27 03:33:26.875 027 12557.90 192.28 54727.97 88888.00 2015-01-27 03:33:27.000 027 12557.95 192.30 54727.97 88888.00 2015-01-27 03:33:27.125 027 12557.95 192.30 54728.03 88888.00 2015-01-27 03:33:27.250 027 12557.92 192.30 54728.00 88888.00 2015-01-27 03:33:27.375 027 12557.92 192.35 54728.00 88888.00 2015-01-27 03:33:27.500 027 12557.95 192.35 54728.00 88888.00 2015-01-27 03:33:27.625 027 12557.92 192.38 54728.00 88888.00 2015-01-27 03:33:27.750 027 12557.92 192.38 54728.00 88888.00 2015-01-27 03:33:27.875 027 12557.95 192.35 54728.03 88888.00 2015-01-27 03:33:28.000 027 12557.92 192.35 54728.03 88888.00 2015-01-27 03:33:28.125 027 12557.85 192.35 54728.00 88888.00 2015-01-27 03:33:28.250 027 12557.83 192.35 54728.00 88888.00 2015-01-27 03:33:28.375 027 12557.90 192.35 54727.97 88888.00 2015-01-27 03:33:28.500 027 12557.92 192.32 54728.00 88888.00 2015-01-27 03:33:28.625 027 12557.95 192.35 54727.97 88888.00 2015-01-27 03:33:28.750 027 12557.95 192.38 54728.00 88888.00 2015-01-27 03:33:28.875 027 12557.88 192.35 54727.97 88888.00 2015-01-27 03:33:29.000 027 12557.92 192.32 54727.97 88888.00 2015-01-27 03:33:29.125 027 12557.92 192.30 54728.00 88888.00 2015-01-27 03:33:29.250 027 12557.90 192.30 54728.00 88888.00 2015-01-27 03:33:29.375 027 12557.90 192.30 54727.97 88888.00 2015-01-27 03:33:29.500 027 12557.90 192.30 54727.97 88888.00 2015-01-27 03:33:29.625 027 12557.88 192.30 54728.00 88888.00 2015-01-27 03:33:29.750 027 12557.88 192.32 54728.00 88888.00 2015-01-27 03:33:29.875 027 12557.90 192.32 54727.97 88888.00 2015-01-27 03:33:30.000 027 12557.92 192.35 54727.97 88888.00 2015-01-27 03:33:30.125 027 12557.90 192.38 54728.03 88888.00 2015-01-27 03:33:30.250 027 12557.88 192.35 54728.00 88888.00 2015-01-27 03:33:30.375 027 12557.95 192.32 54727.97 88888.00 2015-01-27 03:33:30.500 027 12557.92 192.28 54727.97 88888.00 2015-01-27 03:33:30.625 027 12557.95 192.32 54728.00 88888.00 2015-01-27 03:33:30.750 027 12557.98 192.32 54728.00 88888.00 2015-01-27 03:33:30.875 027 12557.95 192.32 54728.00 88888.00 2015-01-27 03:33:31.000 027 12557.98 192.32 54728.00 88888.00 2015-01-27 03:33:31.125 027 12557.92 192.32 54728.00 88888.00 2015-01-27 03:33:31.250 027 12557.88 192.32 54728.00 88888.00 2015-01-27 03:33:31.375 027 12557.90 192.32 54728.03 88888.00 2015-01-27 03:33:31.500 027 12557.92 192.30 54728.03 88888.00 2015-01-27 03:33:31.625 027 12557.95 192.30 54728.00 88888.00 2015-01-27 03:33:31.750 027 12557.95 192.35 54728.05 88888.00 2015-01-27 03:33:31.875 027 12557.92 192.35 54728.03 88888.00 2015-01-27 03:33:32.000 027 12557.85 192.32 54727.97 88888.00 2015-01-27 03:33:32.125 027 12557.85 192.30 54728.00 88888.00 2015-01-27 03:33:32.250 027 12557.80 192.30 54728.03 88888.00 2015-01-27 03:33:32.375 027 12557.90 192.32 54728.03 88888.00 2015-01-27 03:33:32.500 027 12557.98 192.32 54728.00 88888.00 2015-01-27 03:33:32.625 027 12557.95 192.32 54727.97 88888.00 2015-01-27 03:33:32.750 027 12557.92 192.32 54727.97 88888.00 2015-01-27 03:33:32.875 027 12557.92 192.35 54728.00 88888.00 2015-01-27 03:33:33.000 027 12557.83 192.30 54727.97 88888.00 2015-01-27 03:33:33.125 027 12557.83 192.32 54727.97 88888.00 2015-01-27 03:33:33.250 027 12557.83 192.28 54727.97 88888.00 2015-01-27 03:33:33.375 027 12557.90 192.28 54727.95 88888.00 2015-01-27 03:33:33.500 027 12557.90 192.30 54728.00 88888.00 2015-01-27 03:33:33.625 027 12557.92 192.32 54728.00 88888.00 2015-01-27 03:33:33.750 027 12557.90 192.32 54728.00 88888.00 2015-01-27 03:33:33.875 027 12557.85 192.32 54728.00 88888.00 2015-01-27 03:33:34.000 027 12557.77 192.32 54727.97 88888.00 2015-01-27 03:33:34.125 027 12557.83 192.32 54728.00 88888.00 2015-01-27 03:33:34.250 027 12557.90 192.30 54727.97 88888.00 2015-01-27 03:33:34.375 027 12557.83 192.28 54727.95 88888.00 2015-01-27 03:33:34.500 027 12557.88 192.30 54727.95 88888.00 2015-01-27 03:33:34.625 027 12557.92 192.28 54727.97 88888.00 2015-01-27 03:33:34.750 027 12557.88 192.28 54727.97 88888.00 2015-01-27 03:33:34.875 027 12557.85 192.28 54727.95 88888.00 2015-01-27 03:33:35.000 027 12557.88 192.28 54727.97 88888.00 2015-01-27 03:33:35.125 027 12557.88 192.30 54728.00 88888.00 2015-01-27 03:33:35.250 027 12557.83 192.25 54728.00 88888.00 2015-01-27 03:33:35.375 027 12557.88 192.28 54728.03 88888.00 2015-01-27 03:33:35.500 027 12557.88 192.25 54728.03 88888.00 2015-01-27 03:33:35.625 027 12557.83 192.25 54728.00 88888.00 2015-01-27 03:33:35.750 027 12557.83 192.18 54728.03 88888.00 2015-01-27 03:33:35.875 027 12557.90 192.20 54728.00 88888.00 2015-01-27 03:33:36.000 027 12557.95 192.22 54727.97 88888.00 2015-01-27 03:33:36.125 027 12557.95 192.22 54727.97 88888.00 2015-01-27 03:33:36.250 027 12557.95 192.18 54727.97 88888.00 2015-01-27 03:33:36.375 027 12557.95 192.20 54727.97 88888.00 2015-01-27 03:33:36.500 027 12557.90 192.20 54727.95 88888.00 2015-01-27 03:33:36.625 027 12557.85 192.20 54727.95 88888.00 2015-01-27 03:33:36.750 027 12557.77 192.18 54727.95 88888.00 2015-01-27 03:33:36.875 027 12557.85 192.18 54727.97 88888.00 2015-01-27 03:33:37.000 027 12557.90 192.20 54727.97 88888.00 2015-01-27 03:33:37.125 027 12557.92 192.20 54728.00 88888.00 2015-01-27 03:33:37.250 027 12557.90 192.12 54727.97 88888.00 2015-01-27 03:33:37.375 027 12557.88 192.10 54727.95 88888.00 2015-01-27 03:33:37.500 027 12557.85 192.10 54727.95 88888.00 2015-01-27 03:33:37.625 027 12557.80 192.15 54728.00 88888.00 2015-01-27 03:33:37.750 027 12557.73 192.15 54727.97 88888.00 2015-01-27 03:33:37.875 027 12557.75 192.10 54727.97 88888.00 2015-01-27 03:33:38.000 027 12557.77 192.10 54727.97 88888.00 2015-01-27 03:33:38.125 027 12557.77 192.10 54727.97 88888.00 2015-01-27 03:33:38.250 027 12557.73 192.07 54727.95 88888.00 2015-01-27 03:33:38.375 027 12557.80 192.07 54727.97 88888.00 2015-01-27 03:33:38.500 027 12557.83 192.10 54727.97 88888.00 2015-01-27 03:33:38.625 027 12557.85 192.10 54727.97 88888.00 2015-01-27 03:33:38.750 027 12557.73 192.07 54727.95 88888.00 2015-01-27 03:33:38.875 027 12557.62 192.05 54727.95 88888.00 2015-01-27 03:33:39.000 027 12557.65 192.07 54727.95 88888.00 2015-01-27 03:33:39.125 027 12557.73 192.07 54728.00 88888.00 2015-01-27 03:33:39.250 027 12557.73 192.07 54728.00 88888.00 2015-01-27 03:33:39.375 027 12557.73 192.07 54728.00 88888.00 2015-01-27 03:33:39.500 027 12557.73 192.03 54727.97 88888.00 2015-01-27 03:33:39.625 027 12557.75 192.05 54727.97 88888.00 2015-01-27 03:33:39.750 027 12557.70 192.00 54728.00 88888.00 2015-01-27 03:33:39.875 027 12557.65 192.00 54727.97 88888.00 2015-01-27 03:33:40.000 027 12557.60 191.97 54727.95 88888.00 2015-01-27 03:33:40.125 027 12557.60 191.97 54727.95 88888.00 2015-01-27 03:33:40.250 027 12557.60 191.97 54727.95 88888.00 2015-01-27 03:33:40.375 027 12557.65 192.00 54727.97 88888.00 2015-01-27 03:33:40.500 027 12557.65 192.00 54727.97 88888.00 2015-01-27 03:33:40.625 027 12557.62 191.97 54727.97 88888.00 2015-01-27 03:33:40.750 027 12557.62 191.95 54727.97 88888.00 2015-01-27 03:33:40.875 027 12557.67 191.97 54727.97 88888.00 2015-01-27 03:33:41.000 027 12557.67 191.95 54727.97 88888.00 2015-01-27 03:33:41.125 027 12557.60 191.90 54727.97 88888.00 2015-01-27 03:33:41.250 027 12557.55 191.85 54727.95 88888.00 2015-01-27 03:33:41.375 027 12557.58 191.90 54727.95 88888.00 2015-01-27 03:33:41.500 027 12557.50 191.88 54727.97 88888.00 2015-01-27 03:33:41.625 027 12557.52 191.82 54727.97 88888.00 2015-01-27 03:33:41.750 027 12557.55 191.85 54727.93 88888.00 2015-01-27 03:33:41.875 027 12557.58 191.88 54727.93 88888.00 2015-01-27 03:33:42.000 027 12557.55 191.88 54727.93 88888.00 2015-01-27 03:33:42.125 027 12557.55 191.88 54727.95 88888.00 2015-01-27 03:33:42.250 027 12557.50 191.82 54727.97 88888.00 2015-01-27 03:33:42.375 027 12557.50 191.78 54727.95 88888.00 2015-01-27 03:33:42.500 027 12557.50 191.78 54727.93 88888.00 2015-01-27 03:33:42.625 027 12557.48 191.78 54727.93 88888.00 2015-01-27 03:33:42.750 027 12557.48 191.78 54727.95 88888.00 2015-01-27 03:33:42.875 027 12557.48 191.75 54727.97 88888.00 2015-01-27 03:33:43.000 027 12557.45 191.72 54727.95 88888.00 2015-01-27 03:33:43.125 027 12557.48 191.75 54727.95 88888.00 2015-01-27 03:33:43.250 027 12557.45 191.75 54727.95 88888.00 2015-01-27 03:33:43.375 027 12557.45 191.78 54727.95 88888.00 2015-01-27 03:33:43.500 027 12557.42 191.78 54727.97 88888.00 2015-01-27 03:33:43.625 027 12557.50 191.78 54727.97 88888.00 2015-01-27 03:33:43.750 027 12557.50 191.75 54727.97 88888.00 2015-01-27 03:33:43.875 027 12557.45 191.75 54727.97 88888.00 2015-01-27 03:33:44.000 027 12557.38 191.70 54727.95 88888.00 2015-01-27 03:33:44.125 027 12557.38 191.70 54727.95 88888.00 2015-01-27 03:33:44.250 027 12557.42 191.70 54727.97 88888.00 2015-01-27 03:33:44.375 027 12557.45 191.68 54727.95 88888.00 2015-01-27 03:33:44.500 027 12557.42 191.68 54727.95 88888.00 2015-01-27 03:33:44.625 027 12557.42 191.68 54727.97 88888.00 2015-01-27 03:33:44.750 027 12557.38 191.68 54727.95 88888.00 2015-01-27 03:33:44.875 027 12557.40 191.68 54727.95 88888.00 2015-01-27 03:33:45.000 027 12557.42 191.68 54727.95 88888.00 2015-01-27 03:33:45.125 027 12557.42 191.68 54727.95 88888.00 2015-01-27 03:33:45.250 027 12557.45 191.62 54727.95 88888.00 2015-01-27 03:33:45.375 027 12557.55 191.60 54727.93 88888.00 2015-01-27 03:33:45.500 027 12557.55 191.60 54727.93 88888.00 2015-01-27 03:33:45.625 027 12557.48 191.57 54727.93 88888.00 2015-01-27 03:33:45.750 027 12557.42 191.60 54727.93 88888.00 2015-01-27 03:33:45.875 027 12557.38 191.55 54727.93 88888.00 2015-01-27 03:33:46.000 027 12557.35 191.55 54727.90 88888.00 2015-01-27 03:33:46.125 027 12557.38 191.57 54727.95 88888.00 2015-01-27 03:33:46.250 027 12557.38 191.57 54727.95 88888.00 2015-01-27 03:33:46.375 027 12557.35 191.57 54727.93 88888.00 2015-01-27 03:33:46.500 027 12557.33 191.57 54727.90 88888.00 2015-01-27 03:33:46.625 027 12557.38 191.53 54727.93 88888.00 2015-01-27 03:33:46.750 027 12557.40 191.50 54727.93 88888.00 2015-01-27 03:33:46.875 027 12557.40 191.53 54727.95 88888.00 2015-01-27 03:33:47.000 027 12557.35 191.53 54727.93 88888.00 2015-01-27 03:33:47.125 027 12557.27 191.55 54727.93 88888.00 2015-01-27 03:33:47.250 027 12557.30 191.50 54727.93 88888.00 2015-01-27 03:33:47.375 027 12557.40 191.50 54727.90 88888.00 2015-01-27 03:33:47.500 027 12557.33 191.47 54727.90 88888.00 2015-01-27 03:33:47.625 027 12557.27 191.47 54727.93 88888.00 2015-01-27 03:33:47.750 027 12557.25 191.50 54727.93 88888.00 2015-01-27 03:33:47.875 027 12557.27 191.45 54727.93 88888.00 2015-01-27 03:33:48.000 027 12557.23 191.40 54727.88 88888.00 2015-01-27 03:33:48.125 027 12557.23 191.40 54727.88 88888.00 2015-01-27 03:33:48.250 027 12557.23 191.40 54727.90 88888.00 2015-01-27 03:33:48.375 027 12557.17 191.38 54727.88 88888.00 2015-01-27 03:33:48.500 027 12557.17 191.43 54727.93 88888.00 2015-01-27 03:33:48.625 027 12557.23 191.43 54727.93 88888.00 2015-01-27 03:33:48.750 027 12557.23 191.40 54727.93 88888.00 2015-01-27 03:33:48.875 027 12557.23 191.40 54727.93 88888.00 2015-01-27 03:33:49.000 027 12557.25 191.38 54727.88 88888.00 2015-01-27 03:33:49.125 027 12557.23 191.38 54727.90 88888.00 2015-01-27 03:33:49.250 027 12557.27 191.38 54727.90 88888.00 2015-01-27 03:33:49.375 027 12557.23 191.32 54727.88 88888.00 2015-01-27 03:33:49.500 027 12557.17 191.32 54727.85 88888.00 2015-01-27 03:33:49.625 027 12557.17 191.32 54727.88 88888.00 2015-01-27 03:33:49.750 027 12557.25 191.32 54727.90 88888.00 2015-01-27 03:33:49.875 027 12557.25 191.30 54727.90 88888.00 2015-01-27 03:33:50.000 027 12557.23 191.28 54727.90 88888.00 2015-01-27 03:33:50.125 027 12557.23 191.30 54727.90 88888.00 2015-01-27 03:33:50.250 027 12557.25 191.30 54727.93 88888.00 2015-01-27 03:33:50.375 027 12557.25 191.30 54727.93 88888.00 2015-01-27 03:33:50.500 027 12557.25 191.30 54727.93 88888.00 2015-01-27 03:33:50.625 027 12557.17 191.28 54727.93 88888.00 2015-01-27 03:33:50.750 027 12557.17 191.28 54727.93 88888.00 2015-01-27 03:33:50.875 027 12557.23 191.30 54727.90 88888.00 2015-01-27 03:33:51.000 027 12557.20 191.28 54727.85 88888.00 2015-01-27 03:33:51.125 027 12557.15 191.28 54727.85 88888.00 2015-01-27 03:33:51.250 027 12557.12 191.28 54727.88 88888.00 2015-01-27 03:33:51.375 027 12557.17 191.28 54727.88 88888.00 2015-01-27 03:33:51.500 027 12557.17 191.28 54727.90 88888.00 2015-01-27 03:33:51.625 027 12557.20 191.28 54727.90 88888.00 2015-01-27 03:33:51.750 027 12557.12 191.28 54727.88 88888.00 2015-01-27 03:33:51.875 027 12557.10 191.25 54727.88 88888.00 2015-01-27 03:33:52.000 027 12557.12 191.28 54727.88 88888.00 2015-01-27 03:33:52.125 027 12557.02 191.30 54727.90 88888.00 2015-01-27 03:33:52.250 027 12556.98 191.25 54727.90 88888.00 2015-01-27 03:33:52.375 027 12556.98 191.25 54727.88 88888.00 2015-01-27 03:33:52.500 027 12557.00 191.25 54727.85 88888.00 2015-01-27 03:33:52.625 027 12557.02 191.28 54727.88 88888.00 2015-01-27 03:33:52.750 027 12557.05 191.25 54727.88 88888.00 2015-01-27 03:33:52.875 027 12557.00 191.25 54727.85 88888.00 2015-01-27 03:33:53.000 027 12556.98 191.25 54727.82 88888.00 2015-01-27 03:33:53.125 027 12557.00 191.25 54727.85 88888.00 2015-01-27 03:33:53.250 027 12557.00 191.22 54727.85 88888.00 2015-01-27 03:33:53.375 027 12557.00 191.25 54727.82 88888.00 2015-01-27 03:33:53.500 027 12557.05 191.28 54727.85 88888.00 2015-01-27 03:33:53.625 027 12557.08 191.28 54727.85 88888.00 2015-01-27 03:33:53.750 027 12557.05 191.22 54727.88 88888.00 2015-01-27 03:33:53.875 027 12557.10 191.22 54727.88 88888.00 2015-01-27 03:33:54.000 027 12557.10 191.20 54727.85 88888.00 2015-01-27 03:33:54.125 027 12557.10 191.20 54727.82 88888.00 2015-01-27 03:33:54.250 027 12557.08 191.20 54727.82 88888.00 2015-01-27 03:33:54.375 027 12557.02 191.25 54727.85 88888.00 2015-01-27 03:33:54.500 027 12556.98 191.22 54727.85 88888.00 2015-01-27 03:33:54.625 027 12557.00 191.20 54727.90 88888.00 2015-01-27 03:33:54.750 027 12556.98 191.20 54727.88 88888.00 2015-01-27 03:33:54.875 027 12556.92 191.18 54727.85 88888.00 2015-01-27 03:33:55.000 027 12556.92 191.18 54727.82 88888.00 2015-01-27 03:33:55.125 027 12556.92 191.18 54727.85 88888.00 2015-01-27 03:33:55.250 027 12556.92 191.12 54727.88 88888.00 2015-01-27 03:33:55.375 027 12556.95 191.18 54727.88 88888.00 2015-01-27 03:33:55.500 027 12556.98 191.18 54727.85 88888.00 2015-01-27 03:33:55.625 027 12557.02 191.15 54727.88 88888.00 2015-01-27 03:33:55.750 027 12557.05 191.15 54727.85 88888.00 2015-01-27 03:33:55.875 027 12557.02 191.18 54727.85 88888.00 2015-01-27 03:33:56.000 027 12556.98 191.20 54727.85 88888.00 2015-01-27 03:33:56.125 027 12556.88 191.18 54727.82 88888.00 2015-01-27 03:33:56.250 027 12556.83 191.18 54727.80 88888.00 2015-01-27 03:33:56.375 027 12556.88 191.18 54727.82 88888.00 2015-01-27 03:33:56.500 027 12556.90 191.15 54727.82 88888.00 2015-01-27 03:33:56.625 027 12556.85 191.15 54727.85 88888.00 2015-01-27 03:33:56.750 027 12556.80 191.18 54727.82 88888.00 2015-01-27 03:33:56.875 027 12556.88 191.15 54727.80 88888.00 2015-01-27 03:33:57.000 027 12556.88 191.15 54727.80 88888.00 2015-01-27 03:33:57.125 027 12556.90 191.15 54727.82 88888.00 2015-01-27 03:33:57.250 027 12556.83 191.15 54727.80 88888.00 2015-01-27 03:33:57.375 027 12556.80 191.15 54727.80 88888.00 2015-01-27 03:33:57.500 027 12556.85 191.12 54727.82 88888.00 2015-01-27 03:33:57.625 027 12556.77 191.12 54727.82 88888.00 2015-01-27 03:33:57.750 027 12556.77 191.12 54727.82 88888.00 2015-01-27 03:33:57.875 027 12556.77 191.12 54727.82 88888.00 2015-01-27 03:33:58.000 027 12556.80 191.15 54727.82 88888.00 2015-01-27 03:33:58.125 027 12556.80 191.15 54727.82 88888.00 2015-01-27 03:33:58.250 027 12556.83 191.12 54727.82 88888.00 2015-01-27 03:33:58.375 027 12556.85 191.12 54727.82 88888.00 2015-01-27 03:33:58.500 027 12556.75 191.12 54727.82 88888.00 2015-01-27 03:33:58.625 027 12556.77 191.12 54727.85 88888.00 2015-01-27 03:33:58.750 027 12556.80 191.12 54727.85 88888.00 2015-01-27 03:33:58.875 027 12556.80 191.12 54727.88 88888.00 2015-01-27 03:33:59.000 027 12556.75 191.10 54727.85 88888.00 2015-01-27 03:33:59.125 027 12556.67 191.10 54727.82 88888.00 2015-01-27 03:33:59.250 027 12556.67 191.07 54727.80 88888.00 2015-01-27 03:33:59.375 027 12556.77 191.10 54727.80 88888.00 2015-01-27 03:33:59.500 027 12556.75 191.12 54727.82 88888.00 2015-01-27 03:33:59.625 027 12556.67 191.12 54727.80 88888.00 2015-01-27 03:33:59.750 027 12556.67 191.10 54727.80 88888.00 2015-01-27 03:33:59.875 027 12556.70 191.10 54727.80 88888.00 2015-01-27 03:34:00.000 027 12556.73 191.10 54727.78 88888.00 2015-01-27 03:34:00.125 027 12556.73 191.12 54727.80 88888.00 2015-01-27 03:34:00.250 027 12556.73 191.07 54727.80 88888.00 2015-01-27 03:34:00.375 027 12556.73 191.10 54727.80 88888.00 2015-01-27 03:34:00.500 027 12556.73 191.12 54727.80 88888.00 2015-01-27 03:34:00.625 027 12556.73 191.10 54727.80 88888.00 2015-01-27 03:34:00.750 027 12556.73 191.12 54727.82 88888.00 2015-01-27 03:34:00.875 027 12556.77 191.15 54727.82 88888.00 2015-01-27 03:34:01.000 027 12556.77 191.10 54727.80 88888.00 2015-01-27 03:34:01.125 027 12556.70 191.07 54727.75 88888.00 2015-01-27 03:34:01.250 027 12556.67 191.10 54727.78 88888.00 2015-01-27 03:34:01.375 027 12556.75 191.12 54727.80 88888.00 2015-01-27 03:34:01.500 027 12556.75 191.12 54727.80 88888.00 2015-01-27 03:34:01.625 027 12556.70 191.05 54727.78 88888.00 2015-01-27 03:34:01.750 027 12556.62 191.03 54727.78 88888.00 2015-01-27 03:34:01.875 027 12556.62 191.03 54727.78 88888.00 2015-01-27 03:34:02.000 027 12556.62 191.05 54727.75 88888.00 2015-01-27 03:34:02.125 027 12556.62 191.05 54727.75 88888.00 2015-01-27 03:34:02.250 027 12556.60 191.03 54727.78 88888.00 2015-01-27 03:34:02.375 027 12556.62 191.05 54727.78 88888.00 2015-01-27 03:34:02.500 027 12556.52 191.07 54727.78 88888.00 2015-01-27 03:34:02.625 027 12556.55 191.10 54727.78 88888.00 2015-01-27 03:34:02.750 027 12556.58 191.05 54727.80 88888.00 2015-01-27 03:34:02.875 027 12556.67 191.05 54727.80 88888.00 2015-01-27 03:34:03.000 027 12556.67 191.03 54727.78 88888.00 2015-01-27 03:34:03.125 027 12556.62 191.05 54727.75 88888.00 2015-01-27 03:34:03.250 027 12556.60 191.00 54727.80 88888.00 2015-01-27 03:34:03.375 027 12556.60 191.03 54727.80 88888.00 2015-01-27 03:34:03.500 027 12556.55 191.00 54727.75 88888.00 2015-01-27 03:34:03.625 027 12556.65 191.00 54727.75 88888.00 2015-01-27 03:34:03.750 027 12556.75 191.00 54727.78 88888.00 2015-01-27 03:34:03.875 027 12556.75 190.97 54727.78 88888.00 2015-01-27 03:34:04.000 027 12556.70 190.97 54727.80 88888.00 2015-01-27 03:34:04.125 027 12556.62 190.97 54727.80 88888.00 2015-01-27 03:34:04.250 027 12556.65 190.93 54727.78 88888.00 2015-01-27 03:34:04.375 027 12556.67 190.95 54727.78 88888.00 2015-01-27 03:34:04.500 027 12556.55 190.97 54727.78 88888.00 2015-01-27 03:34:04.625 027 12556.50 190.95 54727.75 88888.00 2015-01-27 03:34:04.750 027 12556.52 190.93 54727.75 88888.00 2015-01-27 03:34:04.875 027 12556.55 190.90 54727.78 88888.00 2015-01-27 03:34:05.000 027 12556.55 190.93 54727.75 88888.00 2015-01-27 03:34:05.125 027 12556.52 190.95 54727.78 88888.00 2015-01-27 03:34:05.250 027 12556.55 190.95 54727.78 88888.00 2015-01-27 03:34:05.375 027 12556.55 190.95 54727.78 88888.00 2015-01-27 03:34:05.500 027 12556.55 190.95 54727.78 88888.00 2015-01-27 03:34:05.625 027 12556.55 190.93 54727.75 88888.00 2015-01-27 03:34:05.750 027 12556.55 190.88 54727.78 88888.00 2015-01-27 03:34:05.875 027 12556.52 190.93 54727.75 88888.00 2015-01-27 03:34:06.000 027 12556.52 190.93 54727.78 88888.00 2015-01-27 03:34:06.125 027 12556.50 190.88 54727.75 88888.00 2015-01-27 03:34:06.250 027 12556.52 190.90 54727.72 88888.00 2015-01-27 03:34:06.375 027 12556.58 190.93 54727.75 88888.00 2015-01-27 03:34:06.500 027 12556.55 190.93 54727.75 88888.00 2015-01-27 03:34:06.625 027 12556.52 190.90 54727.72 88888.00 2015-01-27 03:34:06.750 027 12556.50 190.88 54727.72 88888.00 2015-01-27 03:34:06.875 027 12556.48 190.88 54727.72 88888.00 2015-01-27 03:34:07.000 027 12556.45 190.85 54727.70 88888.00 2015-01-27 03:34:07.125 027 12556.48 190.85 54727.75 88888.00 2015-01-27 03:34:07.250 027 12556.45 190.88 54727.78 88888.00 2015-01-27 03:34:07.375 027 12556.45 190.90 54727.75 88888.00 2015-01-27 03:34:07.500 027 12556.45 190.90 54727.70 88888.00 2015-01-27 03:34:07.625 027 12556.48 190.85 54727.68 88888.00 2015-01-27 03:34:07.750 027 12556.55 190.85 54727.72 88888.00 2015-01-27 03:34:07.875 027 12556.48 190.88 54727.75 88888.00 2015-01-27 03:34:08.000 027 12556.48 190.85 54727.75 88888.00 2015-01-27 03:34:08.125 027 12556.42 190.82 54727.72 88888.00 2015-01-27 03:34:08.250 027 12556.45 190.78 54727.68 88888.00 2015-01-27 03:34:08.375 027 12556.45 190.78 54727.70 88888.00 2015-01-27 03:34:08.500 027 12556.38 190.80 54727.70 88888.00 2015-01-27 03:34:08.625 027 12556.38 190.82 54727.75 88888.00 2015-01-27 03:34:08.750 027 12556.48 190.85 54727.78 88888.00 2015-01-27 03:34:08.875 027 12556.55 190.82 54727.78 88888.00 2015-01-27 03:34:09.000 027 12556.48 190.78 54727.70 88888.00 2015-01-27 03:34:09.125 027 12556.40 190.72 54727.70 88888.00 2015-01-27 03:34:09.250 027 12556.38 190.75 54727.72 88888.00 2015-01-27 03:34:09.375 027 12556.35 190.75 54727.70 88888.00 2015-01-27 03:34:09.500 027 12556.30 190.75 54727.68 88888.00 2015-01-27 03:34:09.625 027 12556.27 190.72 54727.70 88888.00 2015-01-27 03:34:09.750 027 12556.27 190.70 54727.70 88888.00 2015-01-27 03:34:09.875 027 12556.25 190.72 54727.68 88888.00 2015-01-27 03:34:10.000 027 12556.33 190.72 54727.65 88888.00 2015-01-27 03:34:10.125 027 12556.38 190.78 54727.68 88888.00 2015-01-27 03:34:10.250 027 12556.35 190.72 54727.70 88888.00 2015-01-27 03:34:10.375 027 12556.35 190.72 54727.65 88888.00 2015-01-27 03:34:10.500 027 12556.35 190.70 54727.68 88888.00 2015-01-27 03:34:10.625 027 12556.45 190.70 54727.68 88888.00 2015-01-27 03:34:10.750 027 12556.38 190.68 54727.72 88888.00 2015-01-27 03:34:10.875 027 12556.33 190.68 54727.72 88888.00 2015-01-27 03:34:11.000 027 12556.33 190.65 54727.68 88888.00 2015-01-27 03:34:11.125 027 12556.33 190.65 54727.70 88888.00 2015-01-27 03:34:11.250 027 12556.38 190.62 54727.72 88888.00 2015-01-27 03:34:11.375 027 12556.40 190.68 54727.72 88888.00 2015-01-27 03:34:11.500 027 12556.38 190.65 54727.70 88888.00 2015-01-27 03:34:11.625 027 12556.38 190.65 54727.70 88888.00 2015-01-27 03:34:11.750 027 12556.33 190.62 54727.68 88888.00 2015-01-27 03:34:11.875 027 12556.23 190.60 54727.70 88888.00 2015-01-27 03:34:12.000 027 12556.17 190.60 54727.68 88888.00 2015-01-27 03:34:12.125 027 12556.10 190.57 54727.70 88888.00 2015-01-27 03:34:12.250 027 12556.15 190.53 54727.70 88888.00 2015-01-27 03:34:12.375 027 12556.27 190.55 54727.75 88888.00 2015-01-27 03:34:12.500 027 12556.25 190.55 54727.72 88888.00 2015-01-27 03:34:12.625 027 12556.25 190.55 54727.72 88888.00 2015-01-27 03:34:12.750 027 12556.33 190.53 54727.70 88888.00 2015-01-27 03:34:12.875 027 12556.30 190.47 54727.68 88888.00 2015-01-27 03:34:13.000 027 12556.23 190.47 54727.65 88888.00 2015-01-27 03:34:13.125 027 12556.23 190.50 54727.65 88888.00 2015-01-27 03:34:13.250 027 12556.20 190.47 54727.68 88888.00 2015-01-27 03:34:13.375 027 12556.23 190.47 54727.68 88888.00 2015-01-27 03:34:13.500 027 12556.17 190.47 54727.65 88888.00 2015-01-27 03:34:13.625 027 12556.17 190.47 54727.70 88888.00 2015-01-27 03:34:13.750 027 12556.23 190.47 54727.68 88888.00 2015-01-27 03:34:13.875 027 12556.23 190.45 54727.68 88888.00 2015-01-27 03:34:14.000 027 12556.20 190.45 54727.68 88888.00 2015-01-27 03:34:14.125 027 12556.23 190.45 54727.62 88888.00 2015-01-27 03:34:14.250 027 12556.17 190.40 54727.62 88888.00 2015-01-27 03:34:14.375 027 12556.23 190.43 54727.62 88888.00 2015-01-27 03:34:14.500 027 12556.30 190.45 54727.68 88888.00 2015-01-27 03:34:14.625 027 12556.33 190.45 54727.65 88888.00 2015-01-27 03:34:14.750 027 12556.33 190.43 54727.62 88888.00 2015-01-27 03:34:14.875 027 12556.35 190.45 54727.65 88888.00 2015-01-27 03:34:15.000 027 12556.33 190.43 54727.65 88888.00 2015-01-27 03:34:15.125 027 12556.27 190.43 54727.62 88888.00 2015-01-27 03:34:15.250 027 12556.17 190.38 54727.65 88888.00 2015-01-27 03:34:15.375 027 12556.35 190.40 54727.62 88888.00 2015-01-27 03:34:15.500 027 12556.35 190.40 54727.62 88888.00 2015-01-27 03:34:15.625 027 12556.35 190.38 54727.65 88888.00 2015-01-27 03:34:15.750 027 12556.38 190.38 54727.68 88888.00 2015-01-27 03:34:15.875 027 12556.38 190.40 54727.65 88888.00 2015-01-27 03:34:16.000 027 12556.38 190.35 54727.62 88888.00 2015-01-27 03:34:16.125 027 12556.35 190.32 54727.62 88888.00 2015-01-27 03:34:16.250 027 12556.30 190.32 54727.65 88888.00 2015-01-27 03:34:16.375 027 12556.38 190.35 54727.62 88888.00 2015-01-27 03:34:16.500 027 12556.38 190.35 54727.62 88888.00 2015-01-27 03:34:16.625 027 12556.35 190.35 54727.60 88888.00 2015-01-27 03:34:16.750 027 12556.38 190.32 54727.62 88888.00 2015-01-27 03:34:16.875 027 12556.42 190.32 54727.62 88888.00 2015-01-27 03:34:17.000 027 12556.38 190.35 54727.65 88888.00 2015-01-27 03:34:17.125 027 12556.33 190.32 54727.62 88888.00 2015-01-27 03:34:17.250 027 12556.27 190.28 54727.60 88888.00 2015-01-27 03:34:17.375 027 12556.30 190.28 54727.57 88888.00 2015-01-27 03:34:17.500 027 12556.27 190.28 54727.57 88888.00 2015-01-27 03:34:17.625 027 12556.30 190.30 54727.57 88888.00 2015-01-27 03:34:17.750 027 12556.40 190.30 54727.60 88888.00 2015-01-27 03:34:17.875 027 12556.42 190.25 54727.57 88888.00 2015-01-27 03:34:18.000 027 12556.45 190.25 54727.57 88888.00 2015-01-27 03:34:18.125 027 12556.40 190.25 54727.57 88888.00 2015-01-27 03:34:18.250 027 12556.27 190.22 54727.57 88888.00 2015-01-27 03:34:18.375 027 12556.25 190.20 54727.60 88888.00 2015-01-27 03:34:18.500 027 12556.25 190.20 54727.60 88888.00 2015-01-27 03:34:18.625 027 12556.23 190.20 54727.60 88888.00 2015-01-27 03:34:18.750 027 12556.30 190.22 54727.60 88888.00 2015-01-27 03:34:18.875 027 12556.35 190.22 54727.57 88888.00 2015-01-27 03:34:19.000 027 12556.42 190.20 54727.55 88888.00 2015-01-27 03:34:19.125 027 12556.38 190.18 54727.57 88888.00 2015-01-27 03:34:19.250 027 12556.30 190.18 54727.57 88888.00 2015-01-27 03:34:19.375 027 12556.35 190.20 54727.57 88888.00 2015-01-27 03:34:19.500 027 12556.38 190.22 54727.60 88888.00 2015-01-27 03:34:19.625 027 12556.38 190.18 54727.62 88888.00 2015-01-27 03:34:19.750 027 12556.35 190.15 54727.57 88888.00 2015-01-27 03:34:19.875 027 12556.33 190.15 54727.57 88888.00 2015-01-27 03:34:20.000 027 12556.25 190.10 54727.55 88888.00 2015-01-27 03:34:20.125 027 12556.23 190.10 54727.57 88888.00 2015-01-27 03:34:20.250 027 12556.23 190.07 54727.60 88888.00 2015-01-27 03:34:20.375 027 12556.33 190.10 54727.57 88888.00 2015-01-27 03:34:20.500 027 12556.30 190.12 54727.60 88888.00 2015-01-27 03:34:20.625 027 12556.27 190.10 54727.60 88888.00 2015-01-27 03:34:20.750 027 12556.27 190.07 54727.60 88888.00 2015-01-27 03:34:20.875 027 12556.30 190.07 54727.57 88888.00 2015-01-27 03:34:21.000 027 12556.27 190.05 54727.57 88888.00 2015-01-27 03:34:21.125 027 12556.27 190.07 54727.60 88888.00 2015-01-27 03:34:21.250 027 12556.20 190.03 54727.57 88888.00 2015-01-27 03:34:21.375 027 12556.23 190.05 54727.55 88888.00 2015-01-27 03:34:21.500 027 12556.23 190.05 54727.55 88888.00 2015-01-27 03:34:21.625 027 12556.23 190.03 54727.55 88888.00 2015-01-27 03:34:21.750 027 12556.23 190.00 54727.55 88888.00 2015-01-27 03:34:21.875 027 12556.27 190.00 54727.57 88888.00 2015-01-27 03:34:22.000 027 12556.35 190.03 54727.55 88888.00 2015-01-27 03:34:22.125 027 12556.38 189.97 54727.55 88888.00 2015-01-27 03:34:22.250 027 12556.33 189.95 54727.53 88888.00 2015-01-27 03:34:22.375 027 12556.35 189.95 54727.53 88888.00 2015-01-27 03:34:22.500 027 12556.30 189.97 54727.53 88888.00 2015-01-27 03:34:22.625 027 12556.27 189.95 54727.55 88888.00 2015-01-27 03:34:22.750 027 12556.30 189.97 54727.53 88888.00 2015-01-27 03:34:22.875 027 12556.38 189.97 54727.53 88888.00 2015-01-27 03:34:23.000 027 12556.48 189.95 54727.50 88888.00 2015-01-27 03:34:23.125 027 12556.45 189.95 54727.53 88888.00 2015-01-27 03:34:23.250 027 12556.40 189.93 54727.53 88888.00 2015-01-27 03:34:23.375 027 12556.33 189.95 54727.55 88888.00 2015-01-27 03:34:23.500 027 12556.27 189.93 54727.55 88888.00 2015-01-27 03:34:23.625 027 12556.30 189.90 54727.55 88888.00 2015-01-27 03:34:23.750 027 12556.35 189.95 54727.55 88888.00 2015-01-27 03:34:23.875 027 12556.38 189.90 54727.53 88888.00 2015-01-27 03:34:24.000 027 12556.38 189.88 54727.50 88888.00 2015-01-27 03:34:24.125 027 12556.33 189.88 54727.53 88888.00 2015-01-27 03:34:24.250 027 12556.27 189.82 54727.53 88888.00 2015-01-27 03:34:24.375 027 12556.30 189.78 54727.53 88888.00 2015-01-27 03:34:24.500 027 12556.30 189.78 54727.53 88888.00 2015-01-27 03:34:24.625 027 12556.30 189.80 54727.55 88888.00 2015-01-27 03:34:24.750 027 12556.35 189.78 54727.53 88888.00 2015-01-27 03:34:24.875 027 12556.33 189.82 54727.53 88888.00 2015-01-27 03:34:25.000 027 12556.35 189.80 54727.50 88888.00 2015-01-27 03:34:25.125 027 12556.35 189.80 54727.47 88888.00 2015-01-27 03:34:25.250 027 12556.25 189.75 54727.47 88888.00 2015-01-27 03:34:25.375 027 12556.25 189.78 54727.50 88888.00 2015-01-27 03:34:25.500 027 12556.27 189.80 54727.53 88888.00 2015-01-27 03:34:25.625 027 12556.33 189.78 54727.50 88888.00 2015-01-27 03:34:25.750 027 12556.33 189.75 54727.50 88888.00 2015-01-27 03:34:25.875 027 12556.35 189.80 54727.50 88888.00 2015-01-27 03:34:26.000 027 12556.38 189.75 54727.50 88888.00 2015-01-27 03:34:26.125 027 12556.35 189.75 54727.47 88888.00 2015-01-27 03:34:26.250 027 12556.25 189.72 54727.47 88888.00 2015-01-27 03:34:26.375 027 12556.25 189.72 54727.47 88888.00 2015-01-27 03:34:26.500 027 12556.25 189.72 54727.47 88888.00 2015-01-27 03:34:26.625 027 12556.20 189.75 54727.45 88888.00 2015-01-27 03:34:26.750 027 12556.15 189.75 54727.50 88888.00 2015-01-27 03:34:26.875 027 12556.23 189.70 54727.50 88888.00 2015-01-27 03:34:27.000 027 12556.27 189.70 54727.45 88888.00 2015-01-27 03:34:27.125 027 12556.33 189.68 54727.43 88888.00 2015-01-27 03:34:27.250 027 12556.30 189.68 54727.45 88888.00 2015-01-27 03:34:27.375 027 12556.30 189.70 54727.47 88888.00 2015-01-27 03:34:27.500 027 12556.20 189.70 54727.45 88888.00 2015-01-27 03:34:27.625 027 12556.15 189.65 54727.43 88888.00 2015-01-27 03:34:27.750 027 12556.08 189.62 54727.40 88888.00 2015-01-27 03:34:27.875 027 12556.10 189.62 54727.40 88888.00 2015-01-27 03:34:28.000 027 12556.15 189.65 54727.43 88888.00 2015-01-27 03:34:28.125 027 12556.20 189.65 54727.45 88888.00 2015-01-27 03:34:28.250 027 12556.17 189.65 54727.43 88888.00 2015-01-27 03:34:28.375 027 12556.23 189.65 54727.43 88888.00 2015-01-27 03:34:28.500 027 12556.17 189.65 54727.43 88888.00 2015-01-27 03:34:28.625 027 12556.15 189.62 54727.40 88888.00 2015-01-27 03:34:28.750 027 12556.15 189.62 54727.43 88888.00 2015-01-27 03:34:28.875 027 12556.20 189.65 54727.45 88888.00 2015-01-27 03:34:29.000 027 12556.15 189.65 54727.43 88888.00 2015-01-27 03:34:29.125 027 12556.08 189.65 54727.40 88888.00 2015-01-27 03:34:29.250 027 12556.08 189.60 54727.40 88888.00 2015-01-27 03:34:29.375 027 12556.17 189.60 54727.40 88888.00 2015-01-27 03:34:29.500 027 12556.17 189.57 54727.40 88888.00 2015-01-27 03:34:29.625 027 12556.17 189.57 54727.40 88888.00 2015-01-27 03:34:29.750 027 12556.15 189.60 54727.38 88888.00 2015-01-27 03:34:29.875 027 12556.15 189.62 54727.40 88888.00 2015-01-27 03:34:30.000 027 12556.17 189.62 54727.43 88888.00 2015-01-27 03:34:30.125 027 12556.17 189.60 54727.40 88888.00 2015-01-27 03:34:30.250 027 12556.10 189.57 54727.40 88888.00 2015-01-27 03:34:30.375 027 12556.10 189.57 54727.40 88888.00 2015-01-27 03:34:30.500 027 12555.83 189.80 54727.75 88888.00 2015-01-27 03:34:30.625 027 12555.80 189.72 54727.72 88888.00 2015-01-27 03:34:30.750 027 12555.83 189.72 54727.72 88888.00 2015-01-27 03:34:30.875 027 12555.83 189.70 54727.75 88888.00 2015-01-27 03:34:31.000 027 12555.83 189.70 54727.72 88888.00 2015-01-27 03:34:31.125 027 12555.80 189.72 54727.75 88888.00 2015-01-27 03:34:31.250 027 12555.80 189.72 54727.75 88888.00 2015-01-27 03:34:31.375 027 12555.85 189.75 54727.78 88888.00 2015-01-27 03:34:31.500 027 12556.10 189.55 54727.40 88888.00 2015-01-27 03:34:31.625 027 12556.10 189.53 54727.40 88888.00 2015-01-27 03:34:31.750 027 12556.05 189.53 54727.40 88888.00 2015-01-27 03:34:31.875 027 12556.08 189.53 54727.38 88888.00 2015-01-27 03:34:32.000 027 12556.05 189.50 54727.35 88888.00 2015-01-27 03:34:32.125 027 12555.98 189.50 54727.35 88888.00 2015-01-27 03:34:32.250 027 12555.90 189.55 54727.38 88888.00 2015-01-27 03:34:32.375 027 12555.95 189.53 54727.35 88888.00 2015-01-27 03:34:32.500 027 12555.98 189.47 54727.35 88888.00 2015-01-27 03:34:32.625 027 12555.92 189.47 54727.35 88888.00 2015-01-27 03:34:32.750 027 12555.95 189.50 54727.38 88888.00 2015-01-27 03:34:32.875 027 12556.02 189.53 54727.38 88888.00 2015-01-27 03:34:33.000 027 12555.98 189.50 54727.35 88888.00 2015-01-27 03:34:33.125 027 12555.92 189.50 54727.35 88888.00 2015-01-27 03:34:33.250 027 12555.92 189.47 54727.35 88888.00 2015-01-27 03:34:33.375 027 12556.00 189.50 54727.35 88888.00 2015-01-27 03:34:33.500 027 12556.00 189.50 54727.35 88888.00 2015-01-27 03:34:33.625 027 12555.92 189.53 54727.35 88888.00 2015-01-27 03:34:33.750 027 12555.90 189.53 54727.38 88888.00 2015-01-27 03:34:33.875 027 12555.92 189.50 54727.38 88888.00 2015-01-27 03:34:34.000 027 12555.92 189.47 54727.35 88888.00 2015-01-27 03:34:34.125 027 12555.88 189.47 54727.35 88888.00 2015-01-27 03:34:34.250 027 12555.88 189.43 54727.32 88888.00 2015-01-27 03:34:34.375 027 12555.92 189.47 54727.32 88888.00 2015-01-27 03:34:34.500 027 12555.92 189.45 54727.30 88888.00 2015-01-27 03:34:34.625 027 12555.92 189.47 54727.30 88888.00 2015-01-27 03:34:34.750 027 12555.88 189.45 54727.28 88888.00 2015-01-27 03:34:34.875 027 12555.85 189.45 54727.28 88888.00 2015-01-27 03:34:35.000 027 12555.88 189.43 54727.28 88888.00 2015-01-27 03:34:35.125 027 12555.92 189.45 54727.30 88888.00 2015-01-27 03:34:35.250 027 12555.90 189.43 54727.30 88888.00 2015-01-27 03:34:35.375 027 12555.83 189.43 54727.30 88888.00 2015-01-27 03:34:35.500 027 12555.83 189.43 54727.30 88888.00 2015-01-27 03:34:35.625 027 12555.85 189.40 54727.28 88888.00 2015-01-27 03:34:35.750 027 12555.92 189.43 54727.28 88888.00 2015-01-27 03:34:35.875 027 12555.88 189.45 54727.28 88888.00 2015-01-27 03:34:36.000 027 12555.83 189.40 54727.30 88888.00 2015-01-27 03:34:36.125 027 12555.83 189.45 54727.30 88888.00 2015-01-27 03:34:36.250 027 12555.80 189.40 54727.30 88888.00 2015-01-27 03:34:36.375 027 12555.77 189.40 54727.28 88888.00 2015-01-27 03:34:36.500 027 12555.73 189.40 54727.25 88888.00 2015-01-27 03:34:36.625 027 12555.83 189.45 54727.28 88888.00 2015-01-27 03:34:36.750 027 12555.85 189.43 54727.28 88888.00 2015-01-27 03:34:36.875 027 12555.83 189.40 54727.28 88888.00 2015-01-27 03:34:37.000 027 12555.83 189.40 54727.25 88888.00 2015-01-27 03:34:37.125 027 12555.85 189.40 54727.25 88888.00 2015-01-27 03:34:37.250 027 12555.73 189.40 54727.28 88888.00 2015-01-27 03:34:37.375 027 12555.77 189.40 54727.28 88888.00 2015-01-27 03:34:37.500 027 12555.77 189.38 54727.28 88888.00 2015-01-27 03:34:37.625 027 12555.80 189.40 54727.25 88888.00 2015-01-27 03:34:37.750 027 12555.73 189.38 54727.25 88888.00 2015-01-27 03:34:37.875 027 12555.65 189.38 54727.28 88888.00 2015-01-27 03:34:38.000 027 12555.65 189.38 54727.28 88888.00 2015-01-27 03:34:38.125 027 12555.67 189.38 54727.28 88888.00 2015-01-27 03:34:38.250 027 12555.67 189.35 54727.28 88888.00 2015-01-27 03:34:38.375 027 12555.73 189.35 54727.25 88888.00 2015-01-27 03:34:38.500 027 12555.75 189.35 54727.25 88888.00 2015-01-27 03:34:38.625 027 12555.70 189.35 54727.25 88888.00 2015-01-27 03:34:38.750 027 12555.62 189.32 54727.25 88888.00 2015-01-27 03:34:38.875 027 12555.65 189.35 54727.25 88888.00 2015-01-27 03:34:39.000 027 12555.62 189.35 54727.25 88888.00 2015-01-27 03:34:39.125 027 12555.60 189.35 54727.22 88888.00 2015-01-27 03:34:39.250 027 12555.55 189.32 54727.25 88888.00 2015-01-27 03:34:39.375 027 12555.58 189.32 54727.25 88888.00 2015-01-27 03:34:39.500 027 12555.60 189.35 54727.22 88888.00 2015-01-27 03:34:39.625 027 12555.67 189.38 54727.20 88888.00 2015-01-27 03:34:39.750 027 12555.67 189.35 54727.20 88888.00 2015-01-27 03:34:39.875 027 12555.70 189.40 54727.20 88888.00 2015-01-27 03:34:40.000 027 12555.67 189.38 54727.20 88888.00 2015-01-27 03:34:40.125 027 12555.60 189.35 54727.20 88888.00 2015-01-27 03:34:40.250 027 12555.60 189.32 54727.22 88888.00 2015-01-27 03:34:40.375 027 12555.60 189.32 54727.20 88888.00 2015-01-27 03:34:40.500 027 12555.55 189.32 54727.20 88888.00 2015-01-27 03:34:40.625 027 12555.58 189.28 54727.20 88888.00 2015-01-27 03:34:40.750 027 12555.62 189.32 54727.22 88888.00 2015-01-27 03:34:40.875 027 12555.62 189.35 54727.22 88888.00 2015-01-27 03:34:41.000 027 12555.55 189.35 54727.20 88888.00 2015-01-27 03:34:41.125 027 12555.52 189.30 54727.20 88888.00 2015-01-27 03:34:41.250 027 12555.52 189.28 54727.20 88888.00 2015-01-27 03:34:41.375 027 12555.55 189.30 54727.20 88888.00 2015-01-27 03:34:41.500 027 12555.50 189.32 54727.20 88888.00 2015-01-27 03:34:41.625 027 12555.52 189.32 54727.22 88888.00 2015-01-27 03:34:41.750 027 12555.52 189.32 54727.20 88888.00 2015-01-27 03:34:41.875 027 12555.48 189.30 54727.18 88888.00 2015-01-27 03:34:42.000 027 12555.45 189.28 54727.20 88888.00 2015-01-27 03:34:42.125 027 12555.55 189.30 54727.20 88888.00 2015-01-27 03:34:42.250 027 12555.60 189.28 54727.20 88888.00 2015-01-27 03:34:42.375 027 12555.65 189.28 54727.18 88888.00 2015-01-27 03:34:42.500 027 12555.62 189.25 54727.20 88888.00 2015-01-27 03:34:42.625 027 12555.62 189.22 54727.18 88888.00 2015-01-27 03:34:42.750 027 12555.58 189.22 54727.18 88888.00 2015-01-27 03:34:42.875 027 12555.58 189.28 54727.20 88888.00 2015-01-27 03:34:43.000 027 12555.55 189.28 54727.18 88888.00 2015-01-27 03:34:43.125 027 12555.52 189.25 54727.18 88888.00 2015-01-27 03:34:43.250 027 12555.50 189.20 54727.15 88888.00 2015-01-27 03:34:43.375 027 12555.52 189.22 54727.15 88888.00 2015-01-27 03:34:43.500 027 12555.52 189.22 54727.18 88888.00 2015-01-27 03:34:43.625 027 12555.55 189.20 54727.15 88888.00 2015-01-27 03:34:43.750 027 12555.58 189.20 54727.20 88888.00 2015-01-27 03:34:43.875 027 12555.55 189.20 54727.20 88888.00 2015-01-27 03:34:44.000 027 12555.60 189.18 54727.18 88888.00 2015-01-27 03:34:44.125 027 12555.62 189.18 54727.18 88888.00 2015-01-27 03:34:44.250 027 12555.62 189.18 54727.12 88888.00 2015-01-27 03:34:44.375 027 12555.62 189.20 54727.12 88888.00 2015-01-27 03:34:44.500 027 12555.58 189.20 54727.12 88888.00 2015-01-27 03:34:44.625 027 12555.55 189.15 54727.12 88888.00 2015-01-27 03:34:44.750 027 12555.52 189.15 54727.12 88888.00 2015-01-27 03:34:44.875 027 12555.52 189.12 54727.12 88888.00 2015-01-27 03:34:45.000 027 12555.60 189.12 54727.12 88888.00 2015-01-27 03:34:45.125 027 12555.60 189.12 54727.12 88888.00 2015-01-27 03:34:45.250 027 12555.60 189.10 54727.12 88888.00 2015-01-27 03:34:45.375 027 12555.62 189.15 54727.12 88888.00 2015-01-27 03:34:45.500 027 12555.60 189.15 54727.12 88888.00 2015-01-27 03:34:45.625 027 12555.62 189.15 54727.12 88888.00 2015-01-27 03:34:45.750 027 12555.58 189.12 54727.10 88888.00 2015-01-27 03:34:45.875 027 12555.55 189.10 54727.10 88888.00 2015-01-27 03:34:46.000 027 12555.58 189.12 54727.10 88888.00 2015-01-27 03:34:46.125 027 12555.58 189.18 54727.15 88888.00 2015-01-27 03:34:46.250 027 12555.55 189.18 54727.12 88888.00 2015-01-27 03:34:46.375 027 12555.60 189.20 54727.10 88888.00 2015-01-27 03:34:46.500 027 12555.65 189.22 54727.10 88888.00 2015-01-27 03:34:46.625 027 12555.65 189.18 54727.10 88888.00 2015-01-27 03:34:46.750 027 12555.60 189.18 54727.10 88888.00 2015-01-27 03:34:46.875 027 12555.65 189.18 54727.10 88888.00 2015-01-27 03:34:47.000 027 12555.70 189.12 54727.10 88888.00 2015-01-27 03:34:47.125 027 12555.73 189.12 54727.12 88888.00 2015-01-27 03:34:47.250 027 12555.65 189.10 54727.12 88888.00 2015-01-27 03:34:47.375 027 12555.65 189.10 54727.07 88888.00 2015-01-27 03:34:47.500 027 12555.67 189.10 54727.07 88888.00 2015-01-27 03:34:47.625 027 12555.67 189.10 54727.07 88888.00 2015-01-27 03:34:47.750 027 12555.67 189.12 54727.12 88888.00 2015-01-27 03:34:47.875 027 12555.70 189.12 54727.12 88888.00 2015-01-27 03:34:48.000 027 12555.65 189.12 54727.07 88888.00 2015-01-27 03:34:48.125 027 12555.73 189.15 54727.07 88888.00 2015-01-27 03:34:48.250 027 12555.77 189.07 54727.07 88888.00 2015-01-27 03:34:48.375 027 12555.80 189.05 54727.07 88888.00 2015-01-27 03:34:48.500 027 12555.77 189.07 54727.10 88888.00 2015-01-27 03:34:48.625 027 12555.73 189.10 54727.07 88888.00 2015-01-27 03:34:48.750 027 12555.75 189.10 54727.10 88888.00 2015-01-27 03:34:48.875 027 12555.75 189.07 54727.05 88888.00 2015-01-27 03:34:49.000 027 12555.70 189.05 54727.03 88888.00 2015-01-27 03:34:49.125 027 12555.70 189.05 54727.05 88888.00 2015-01-27 03:34:49.250 027 12555.70 189.03 54727.10 88888.00 2015-01-27 03:34:49.375 027 12555.75 189.05 54727.10 88888.00 2015-01-27 03:34:49.500 027 12555.75 189.05 54727.07 88888.00 2015-01-27 03:34:49.625 027 12555.73 189.00 54727.05 88888.00 2015-01-27 03:34:49.750 027 12555.73 188.97 54727.05 88888.00 2015-01-27 03:34:49.875 027 12555.77 188.97 54727.05 88888.00 2015-01-27 03:34:50.000 027 12555.75 188.97 54727.03 88888.00 2015-01-27 03:34:50.125 027 12555.67 188.97 54727.03 88888.00 2015-01-27 03:34:50.250 027 12555.73 188.95 54727.03 88888.00 2015-01-27 03:34:50.375 027 12555.83 188.97 54727.03 88888.00 2015-01-27 03:34:50.500 027 12555.75 188.95 54727.03 88888.00 2015-01-27 03:34:50.625 027 12555.75 188.97 54727.03 88888.00 2015-01-27 03:34:50.750 027 12555.73 188.95 54727.03 88888.00 2015-01-27 03:34:50.875 027 12555.75 188.95 54727.03 88888.00 2015-01-27 03:34:51.000 027 12555.83 188.95 54727.05 88888.00 2015-01-27 03:34:51.125 027 12555.83 188.93 54727.05 88888.00 2015-01-27 03:34:51.250 027 12555.77 188.90 54727.07 88888.00 2015-01-27 03:34:51.375 027 12555.77 188.90 54727.05 88888.00 2015-01-27 03:34:51.500 027 12555.73 188.90 54727.05 88888.00 2015-01-27 03:34:51.625 027 12555.75 188.90 54727.05 88888.00 2015-01-27 03:34:51.750 027 12555.77 188.93 54727.07 88888.00 2015-01-27 03:34:51.875 027 12555.80 188.90 54727.03 88888.00 2015-01-27 03:34:52.000 027 12555.85 188.93 54727.05 88888.00 2015-01-27 03:34:52.125 027 12555.83 188.90 54727.05 88888.00 2015-01-27 03:34:52.250 027 12555.83 188.88 54727.05 88888.00 2015-01-27 03:34:52.375 027 12555.85 188.88 54727.07 88888.00 2015-01-27 03:34:52.500 027 12555.80 188.88 54727.05 88888.00 2015-01-27 03:34:52.625 027 12555.80 188.88 54727.05 88888.00 2015-01-27 03:34:52.750 027 12555.83 188.85 54727.03 88888.00 2015-01-27 03:34:52.875 027 12555.75 188.82 54727.03 88888.00 2015-01-27 03:34:53.000 027 12555.73 188.85 54727.03 88888.00 2015-01-27 03:34:53.125 027 12555.67 188.85 54727.07 88888.00 2015-01-27 03:34:53.250 027 12555.67 188.82 54727.05 88888.00 2015-01-27 03:34:53.375 027 12555.73 188.82 54727.07 88888.00 2015-01-27 03:34:53.500 027 12555.73 188.80 54727.07 88888.00 2015-01-27 03:34:53.625 027 12555.67 188.78 54727.05 88888.00 2015-01-27 03:34:53.750 027 12555.67 188.75 54727.05 88888.00 2015-01-27 03:34:53.875 027 12555.73 188.78 54727.07 88888.00 2015-01-27 03:34:54.000 027 12555.77 188.78 54727.05 88888.00 2015-01-27 03:34:54.125 027 12555.70 188.75 54727.03 88888.00 2015-01-27 03:34:54.250 027 12555.67 188.72 54727.05 88888.00 2015-01-27 03:34:54.375 027 12555.70 188.78 54727.03 88888.00 2015-01-27 03:34:54.500 027 12555.62 188.78 54727.03 88888.00 2015-01-27 03:34:54.625 027 12555.65 188.78 54727.03 88888.00 2015-01-27 03:34:54.750 027 12555.70 188.80 54727.03 88888.00 2015-01-27 03:34:54.875 027 12555.70 188.75 54727.03 88888.00 2015-01-27 03:34:55.000 027 12555.70 188.75 54727.00 88888.00 2015-01-27 03:34:55.125 027 12555.80 188.72 54727.00 88888.00 2015-01-27 03:34:55.250 027 12555.75 188.72 54727.00 88888.00 2015-01-27 03:34:55.375 027 12555.65 188.72 54727.00 88888.00 2015-01-27 03:34:55.500 027 12555.60 188.72 54727.03 88888.00 2015-01-27 03:34:55.625 027 12555.58 188.70 54727.00 88888.00 2015-01-27 03:34:55.750 027 12555.58 188.72 54727.03 88888.00 2015-01-27 03:34:55.875 027 12555.67 188.75 54727.03 88888.00 2015-01-27 03:34:56.000 027 12555.73 188.72 54727.00 88888.00 2015-01-27 03:34:56.125 027 12555.73 188.70 54727.03 88888.00 2015-01-27 03:34:56.250 027 12555.65 188.65 54727.00 88888.00 2015-01-27 03:34:56.375 027 12555.60 188.65 54727.00 88888.00 2015-01-27 03:34:56.500 027 12555.60 188.68 54727.00 88888.00 2015-01-27 03:34:56.625 027 12555.65 188.68 54727.00 88888.00 2015-01-27 03:34:56.750 027 12555.67 188.70 54727.03 88888.00 2015-01-27 03:34:56.875 027 12555.65 188.70 54727.00 88888.00 2015-01-27 03:34:57.000 027 12555.60 188.70 54726.97 88888.00 2015-01-27 03:34:57.125 027 12555.62 188.68 54726.95 88888.00 2015-01-27 03:34:57.250 027 12555.65 188.65 54726.97 88888.00 2015-01-27 03:34:57.375 027 12555.65 188.65 54727.00 88888.00 2015-01-27 03:34:57.500 027 12555.60 188.65 54726.95 88888.00 2015-01-27 03:34:57.625 027 12555.62 188.62 54726.93 88888.00 2015-01-27 03:34:57.750 027 12555.65 188.62 54726.95 88888.00 2015-01-27 03:34:57.875 027 12555.62 188.62 54726.95 88888.00 2015-01-27 03:34:58.000 027 12555.62 188.65 54726.95 88888.00 2015-01-27 03:34:58.125 027 12555.65 188.62 54726.95 88888.00 2015-01-27 03:34:58.250 027 12555.58 188.57 54726.93 88888.00 2015-01-27 03:34:58.375 027 12555.62 188.60 54726.93 88888.00 2015-01-27 03:34:58.500 027 12555.65 188.65 54726.93 88888.00 2015-01-27 03:34:58.625 027 12555.62 188.65 54726.93 88888.00 2015-01-27 03:34:58.750 027 12555.65 188.62 54726.93 88888.00 2015-01-27 03:34:58.875 027 12555.67 188.60 54726.93 88888.00 2015-01-27 03:34:59.000 027 12555.67 188.62 54726.95 88888.00 2015-01-27 03:34:59.125 027 12555.67 188.62 54726.95 88888.00 2015-01-27 03:34:59.250 027 12555.65 188.57 54726.90 88888.00 2015-01-27 03:34:59.375 027 12555.73 188.62 54726.90 88888.00 2015-01-27 03:34:59.500 027 12555.70 188.62 54726.90 88888.00 2015-01-27 03:34:59.625 027 12555.67 188.57 54726.88 88888.00 2015-01-27 03:34:59.750 027 12555.75 188.57 54726.88 88888.00 2015-01-27 03:34:59.875 027 12555.73 188.60 54726.90 88888.00 2015-01-27 03:35:00.000 027 12555.67 188.60 54726.90 88888.00 2015-01-27 03:35:00.125 027 12555.58 188.60 54726.90 88888.00 2015-01-27 03:35:00.250 027 12555.55 188.57 54726.93 88888.00 2015-01-27 03:35:00.375 027 12555.60 188.60 54726.93 88888.00 2015-01-27 03:35:00.500 027 12555.65 188.57 54726.90 88888.00 2015-01-27 03:35:00.625 027 12555.67 188.60 54726.90 88888.00 2015-01-27 03:35:00.750 027 12555.67 188.60 54726.88 88888.00 2015-01-27 03:35:00.875 027 12555.62 188.60 54726.88 88888.00 2015-01-27 03:35:01.000 027 12555.65 188.57 54726.88 88888.00 2015-01-27 03:35:01.125 027 12555.65 188.57 54726.90 88888.00 2015-01-27 03:35:01.250 027 12555.62 188.57 54726.90 88888.00 2015-01-27 03:35:01.375 027 12555.62 188.60 54726.90 88888.00 2015-01-27 03:35:01.500 027 12555.62 188.57 54726.88 88888.00 2015-01-27 03:35:01.625 027 12555.67 188.57 54726.90 88888.00 2015-01-27 03:35:01.750 027 12555.70 188.53 54726.85 88888.00 2015-01-27 03:35:01.875 027 12555.70 188.47 54726.88 88888.00 2015-01-27 03:35:02.000 027 12555.67 188.53 54726.85 88888.00 2015-01-27 03:35:02.125 027 12555.73 188.57 54726.88 88888.00 2015-01-27 03:35:02.250 027 12555.62 188.55 54726.85 88888.00 2015-01-27 03:35:02.375 027 12555.67 188.57 54726.85 88888.00 2015-01-27 03:35:02.500 027 12555.65 188.57 54726.88 88888.00 2015-01-27 03:35:02.625 027 12555.65 188.55 54726.88 88888.00 2015-01-27 03:35:02.750 027 12555.65 188.60 54726.88 88888.00 2015-01-27 03:35:02.875 027 12555.65 188.57 54726.88 88888.00 2015-01-27 03:35:03.000 027 12555.70 188.53 54726.82 88888.00 2015-01-27 03:35:03.125 027 12555.67 188.55 54726.85 88888.00 2015-01-27 03:35:03.250 027 12555.67 188.55 54726.85 88888.00 2015-01-27 03:35:03.375 027 12555.75 188.60 54726.85 88888.00 2015-01-27 03:35:03.500 027 12555.73 188.60 54726.85 88888.00 2015-01-27 03:35:03.625 027 12555.67 188.57 54726.85 88888.00 2015-01-27 03:35:03.750 027 12555.65 188.55 54726.85 88888.00 2015-01-27 03:35:03.875 027 12555.67 188.57 54726.82 88888.00 2015-01-27 03:35:04.000 027 12555.70 188.53 54726.85 88888.00 2015-01-27 03:35:04.125 027 12555.75 188.50 54726.82 88888.00 2015-01-27 03:35:04.250 027 12555.70 188.43 54726.82 88888.00 2015-01-27 03:35:04.375 027 12555.73 188.47 54726.80 88888.00 2015-01-27 03:35:04.500 027 12555.70 188.50 54726.82 88888.00 2015-01-27 03:35:04.625 027 12555.77 188.50 54726.82 88888.00 2015-01-27 03:35:04.750 027 12555.80 188.50 54726.82 88888.00 2015-01-27 03:35:04.875 027 12555.77 188.50 54726.85 88888.00 2015-01-27 03:35:05.000 027 12555.75 188.50 54726.80 88888.00 2015-01-27 03:35:05.125 027 12555.75 188.50 54726.80 88888.00 2015-01-27 03:35:05.250 027 12555.73 188.50 54726.80 88888.00 2015-01-27 03:35:05.375 027 12555.70 188.53 54726.80 88888.00 2015-01-27 03:35:05.500 027 12555.75 188.50 54726.82 88888.00 2015-01-27 03:35:05.625 027 12555.83 188.50 54726.82 88888.00 2015-01-27 03:35:05.750 027 12555.80 188.45 54726.82 88888.00 2015-01-27 03:35:05.875 027 12555.77 188.50 54726.82 88888.00 2015-01-27 03:35:06.000 027 12555.77 188.47 54726.82 88888.00 2015-01-27 03:35:06.125 027 12555.83 188.53 54726.85 88888.00 2015-01-27 03:35:06.250 027 12555.80 188.47 54726.80 88888.00 2015-01-27 03:35:06.375 027 12555.85 188.45 54726.80 88888.00 2015-01-27 03:35:06.500 027 12555.88 188.45 54726.82 88888.00 2015-01-27 03:35:06.625 027 12555.88 188.45 54726.80 88888.00 2015-01-27 03:35:06.750 027 12555.80 188.45 54726.80 88888.00 2015-01-27 03:35:06.875 027 12555.80 188.50 54726.78 88888.00 2015-01-27 03:35:07.000 027 12555.88 188.53 54726.78 88888.00 2015-01-27 03:35:07.125 027 12555.92 188.53 54726.78 88888.00 2015-01-27 03:35:07.250 027 12555.85 188.45 54726.78 88888.00 2015-01-27 03:35:07.375 027 12555.83 188.47 54726.78 88888.00 2015-01-27 03:35:07.500 027 12555.80 188.45 54726.75 88888.00 2015-01-27 03:35:07.625 027 12555.88 188.45 54726.75 88888.00 2015-01-27 03:35:07.750 027 12555.88 188.45 54726.78 88888.00 2015-01-27 03:35:07.875 027 12555.85 188.45 54726.80 88888.00 2015-01-27 03:35:08.000 027 12555.85 188.45 54726.78 88888.00 2015-01-27 03:35:08.125 027 12555.90 188.45 54726.78 88888.00 2015-01-27 03:35:08.250 027 12555.85 188.47 54726.78 88888.00 2015-01-27 03:35:08.375 027 12555.85 188.45 54726.80 88888.00 2015-01-27 03:35:08.500 027 12555.83 188.43 54726.80 88888.00 2015-01-27 03:35:08.625 027 12555.83 188.43 54726.75 88888.00 2015-01-27 03:35:08.750 027 12555.85 188.43 54726.75 88888.00 2015-01-27 03:35:08.875 027 12555.80 188.45 54726.70 88888.00 2015-01-27 03:35:09.000 027 12555.67 188.45 54726.68 88888.00 2015-01-27 03:35:09.125 027 12555.62 188.45 54726.70 88888.00 2015-01-27 03:35:09.250 027 12555.60 188.45 54726.75 88888.00 2015-01-27 03:35:09.375 027 12555.67 188.47 54726.75 88888.00 2015-01-27 03:35:09.500 027 12555.67 188.45 54726.75 88888.00 2015-01-27 03:35:09.625 027 12555.70 188.47 54726.72 88888.00 2015-01-27 03:35:09.750 027 12555.73 188.50 54726.75 88888.00 2015-01-27 03:35:09.875 027 12555.75 188.47 54726.72 88888.00 2015-01-27 03:35:10.000 027 12555.67 188.45 54726.70 88888.00 2015-01-27 03:35:10.125 027 12555.70 188.45 54726.75 88888.00 2015-01-27 03:35:10.250 027 12555.65 188.45 54726.72 88888.00 2015-01-27 03:35:10.375 027 12555.65 188.43 54726.70 88888.00 2015-01-27 03:35:10.500 027 12555.70 188.43 54726.72 88888.00 2015-01-27 03:35:10.625 027 12555.75 188.40 54726.72 88888.00 2015-01-27 03:35:10.750 027 12555.70 188.40 54726.70 88888.00 2015-01-27 03:35:10.875 027 12555.70 188.43 54726.68 88888.00 2015-01-27 03:35:11.000 027 12555.67 188.43 54726.68 88888.00 2015-01-27 03:35:11.125 027 12555.65 188.38 54726.70 88888.00 2015-01-27 03:35:11.250 027 12555.62 188.35 54726.72 88888.00 2015-01-27 03:35:11.375 027 12555.60 188.43 54726.70 88888.00 2015-01-27 03:35:11.500 027 12555.60 188.40 54726.70 88888.00 2015-01-27 03:35:11.625 027 12555.70 188.45 54726.75 88888.00 2015-01-27 03:35:11.750 027 12555.70 188.40 54726.72 88888.00 2015-01-27 03:35:11.875 027 12555.70 188.38 54726.70 88888.00 2015-01-27 03:35:12.000 027 12555.75 188.35 54726.70 88888.00 2015-01-27 03:35:12.125 027 12555.70 188.40 54726.68 88888.00 2015-01-27 03:35:12.250 027 12555.65 188.40 54726.68 88888.00 2015-01-27 03:35:12.375 027 12555.67 188.40 54726.70 88888.00 2015-01-27 03:35:12.500 027 12555.73 188.40 54726.70 88888.00 2015-01-27 03:35:12.625 027 12555.70 188.43 54726.68 88888.00 2015-01-27 03:35:12.750 027 12555.62 188.40 54726.68 88888.00 2015-01-27 03:35:12.875 027 12555.62 188.38 54726.65 88888.00 2015-01-27 03:35:13.000 027 12555.65 188.40 54726.65 88888.00 2015-01-27 03:35:13.125 027 12555.67 188.43 54726.68 88888.00 2015-01-27 03:35:13.250 027 12555.62 188.40 54726.70 88888.00 2015-01-27 03:35:13.375 027 12555.62 188.40 54726.68 88888.00 2015-01-27 03:35:13.500 027 12555.60 188.38 54726.65 88888.00 2015-01-27 03:35:13.625 027 12555.58 188.40 54726.65 88888.00 2015-01-27 03:35:13.750 027 12555.58 188.43 54726.65 88888.00 2015-01-27 03:35:13.875 027 12555.60 188.43 54726.68 88888.00 2015-01-27 03:35:14.000 027 12555.62 188.38 54726.65 88888.00 2015-01-27 03:35:14.125 027 12555.67 188.45 54726.68 88888.00 2015-01-27 03:35:14.250 027 12555.67 188.45 54726.70 88888.00 2015-01-27 03:35:14.375 027 12555.65 188.47 54726.70 88888.00 2015-01-27 03:35:14.500 027 12555.55 188.43 54726.68 88888.00 2015-01-27 03:35:14.625 027 12555.60 188.43 54726.68 88888.00 2015-01-27 03:35:14.750 027 12555.65 188.40 54726.65 88888.00 2015-01-27 03:35:14.875 027 12555.67 188.40 54726.65 88888.00 2015-01-27 03:35:15.000 027 12555.70 188.40 54726.65 88888.00 2015-01-27 03:35:15.125 027 12555.67 188.43 54726.70 88888.00 2015-01-27 03:35:15.250 027 12555.62 188.45 54726.68 88888.00 2015-01-27 03:35:15.375 027 12555.65 188.45 54726.62 88888.00 2015-01-27 03:35:15.500 027 12555.65 188.47 54726.62 88888.00 2015-01-27 03:35:15.625 027 12555.67 188.50 54726.62 88888.00 2015-01-27 03:35:15.750 027 12555.67 188.47 54726.65 88888.00 2015-01-27 03:35:15.875 027 12555.65 188.47 54726.65 88888.00 2015-01-27 03:35:16.000 027 12555.60 188.50 54726.62 88888.00 2015-01-27 03:35:16.125 027 12555.55 188.50 54726.62 88888.00 2015-01-27 03:35:16.250 027 12555.50 188.43 54726.57 88888.00 2015-01-27 03:35:16.375 027 12555.52 188.45 54726.57 88888.00 2015-01-27 03:35:16.500 027 12555.58 188.50 54726.62 88888.00 2015-01-27 03:35:16.625 027 12555.60 188.53 54726.62 88888.00 2015-01-27 03:35:16.750 027 12555.55 188.50 54726.62 88888.00 2015-01-27 03:35:16.875 027 12555.58 188.50 54726.62 88888.00 2015-01-27 03:35:17.000 027 12555.60 188.50 54726.60 88888.00 2015-01-27 03:35:17.125 027 12555.55 188.50 54726.57 88888.00 2015-01-27 03:35:17.250 027 12555.50 188.47 54726.60 88888.00 2015-01-27 03:35:17.375 027 12555.50 188.50 54726.62 88888.00 2015-01-27 03:35:17.500 027 12555.48 188.50 54726.62 88888.00 2015-01-27 03:35:17.625 027 12555.50 188.50 54726.60 88888.00 2015-01-27 03:35:17.750 027 12555.55 188.55 54726.57 88888.00 2015-01-27 03:35:17.875 027 12555.55 188.53 54726.60 88888.00 2015-01-27 03:35:18.000 027 12555.60 188.53 54726.57 88888.00 2015-01-27 03:35:18.125 027 12555.58 188.47 54726.57 88888.00 2015-01-27 03:35:18.250 027 12555.52 188.55 54726.57 88888.00 2015-01-27 03:35:18.375 027 12555.58 188.60 54726.57 88888.00 2015-01-27 03:35:18.500 027 12555.55 188.57 54726.57 88888.00 2015-01-27 03:35:18.625 027 12555.58 188.57 54726.57 88888.00 2015-01-27 03:35:18.750 027 12555.58 188.57 54726.55 88888.00 2015-01-27 03:35:18.875 027 12555.58 188.55 54726.55 88888.00 2015-01-27 03:35:19.000 027 12555.62 188.55 54726.55 88888.00 2015-01-27 03:35:19.125 027 12555.58 188.55 54726.55 88888.00 2015-01-27 03:35:19.250 027 12555.48 188.50 54726.55 88888.00 2015-01-27 03:35:19.375 027 12555.48 188.55 54726.55 88888.00 2015-01-27 03:35:19.500 027 12555.52 188.57 54726.55 88888.00 2015-01-27 03:35:19.625 027 12555.60 188.57 54726.55 88888.00 2015-01-27 03:35:19.750 027 12555.58 188.57 54726.53 88888.00 2015-01-27 03:35:19.875 027 12555.52 188.60 54726.50 88888.00 2015-01-27 03:35:20.000 027 12555.58 188.60 54726.50 88888.00 2015-01-27 03:35:20.125 027 12555.58 188.62 54726.57 88888.00 2015-01-27 03:35:20.250 027 12555.55 188.60 54726.57 88888.00 2015-01-27 03:35:20.375 027 12555.58 188.62 54726.53 88888.00 2015-01-27 03:35:20.500 027 12555.55 188.62 54726.50 88888.00 2015-01-27 03:35:20.625 027 12555.58 188.60 54726.53 88888.00 2015-01-27 03:35:20.750 027 12555.58 188.57 54726.53 88888.00 2015-01-27 03:35:20.875 027 12555.52 188.60 54726.50 88888.00 2015-01-27 03:35:21.000 027 12555.50 188.62 54726.50 88888.00 2015-01-27 03:35:21.125 027 12555.45 188.65 54726.53 88888.00 2015-01-27 03:35:21.250 027 12555.42 188.68 54726.50 88888.00 2015-01-27 03:35:21.375 027 12555.52 188.68 54726.50 88888.00 2015-01-27 03:35:21.500 027 12555.52 188.68 54726.53 88888.00 2015-01-27 03:35:21.625 027 12555.50 188.65 54726.50 88888.00 2015-01-27 03:35:21.750 027 12555.48 188.68 54726.50 88888.00 2015-01-27 03:35:21.875 027 12555.48 188.70 54726.53 88888.00 2015-01-27 03:35:22.000 027 12555.52 188.70 54726.53 88888.00 2015-01-27 03:35:22.125 027 12555.50 188.68 54726.53 88888.00 2015-01-27 03:35:22.250 027 12555.55 188.68 54726.55 88888.00 2015-01-27 03:35:22.375 027 12555.65 188.68 54726.55 88888.00 2015-01-27 03:35:22.500 027 12555.58 188.68 54726.50 88888.00 2015-01-27 03:35:22.625 027 12555.58 188.65 54726.50 88888.00 2015-01-27 03:35:22.750 027 12555.65 188.68 54726.50 88888.00 2015-01-27 03:35:22.875 027 12555.62 188.68 54726.53 88888.00 2015-01-27 03:35:23.000 027 12555.67 188.68 54726.50 88888.00 2015-01-27 03:35:23.125 027 12555.65 188.68 54726.50 88888.00 2015-01-27 03:35:23.250 027 12555.65 188.62 54726.50 88888.00 2015-01-27 03:35:23.375 027 12555.67 188.62 54726.47 88888.00 2015-01-27 03:35:23.500 027 12555.60 188.62 54726.47 88888.00 2015-01-27 03:35:23.625 027 12555.62 188.62 54726.47 88888.00 2015-01-27 03:35:23.750 027 12555.73 188.62 54726.47 88888.00 2015-01-27 03:35:23.875 027 12555.67 188.65 54726.47 88888.00 2015-01-27 03:35:24.000 027 12555.60 188.62 54726.45 88888.00 2015-01-27 03:35:24.125 027 12555.58 188.62 54726.47 88888.00 2015-01-27 03:35:24.250 027 12555.62 188.60 54726.50 88888.00 2015-01-27 03:35:24.375 027 12555.67 188.62 54726.50 88888.00 2015-01-27 03:35:24.500 027 12555.67 188.62 54726.50 88888.00 2015-01-27 03:35:24.625 027 12555.60 188.57 54726.47 88888.00 2015-01-27 03:35:24.750 027 12555.55 188.57 54726.47 88888.00 2015-01-27 03:35:24.875 027 12555.58 188.57 54726.45 88888.00 2015-01-27 03:35:25.000 027 12555.55 188.57 54726.47 88888.00 2015-01-27 03:35:25.125 027 12555.60 188.62 54726.50 88888.00 2015-01-27 03:35:25.250 027 12555.55 188.55 54726.47 88888.00 2015-01-27 03:35:25.375 027 12555.60 188.57 54726.45 88888.00 2015-01-27 03:35:25.500 027 12555.65 188.57 54726.45 88888.00 2015-01-27 03:35:25.625 027 12555.70 188.62 54726.47 88888.00 2015-01-27 03:35:25.750 027 12555.60 188.60 54726.45 88888.00 2015-01-27 03:35:25.875 027 12555.58 188.57 54726.45 88888.00 2015-01-27 03:35:26.000 027 12555.62 188.57 54726.43 88888.00 2015-01-27 03:35:26.125 027 12555.62 188.62 54726.45 88888.00 2015-01-27 03:35:26.250 027 12555.58 188.60 54726.45 88888.00 2015-01-27 03:35:26.375 027 12555.60 188.62 54726.45 88888.00 2015-01-27 03:35:26.500 027 12555.62 188.60 54726.43 88888.00 2015-01-27 03:35:26.625 027 12555.67 188.60 54726.45 88888.00 2015-01-27 03:35:26.750 027 12555.65 188.55 54726.43 88888.00 2015-01-27 03:35:26.875 027 12555.60 188.53 54726.43 88888.00 2015-01-27 03:35:27.000 027 12555.67 188.53 54726.43 88888.00 2015-01-27 03:35:27.125 027 12555.73 188.53 54726.45 88888.00 2015-01-27 03:35:27.250 027 12555.65 188.50 54726.45 88888.00 2015-01-27 03:35:27.375 027 12555.67 188.53 54726.43 88888.00 2015-01-27 03:35:27.500 027 12555.75 188.53 54726.43 88888.00 2015-01-27 03:35:27.625 027 12555.75 188.50 54726.45 88888.00 2015-01-27 03:35:27.750 027 12555.77 188.47 54726.43 88888.00 2015-01-27 03:35:27.875 027 12555.70 188.45 54726.43 88888.00 2015-01-27 03:35:28.000 027 12555.73 188.43 54726.43 88888.00 2015-01-27 03:35:28.125 027 12555.73 188.40 54726.43 88888.00 2015-01-27 03:35:28.250 027 12555.77 188.43 54726.43 88888.00 2015-01-27 03:35:28.375 027 12555.75 188.45 54726.43 88888.00 2015-01-27 03:35:28.500 027 12555.80 188.43 54726.40 88888.00 2015-01-27 03:35:28.625 027 12555.83 188.43 54726.38 88888.00 2015-01-27 03:35:28.750 027 12555.83 188.43 54726.38 88888.00 2015-01-27 03:35:28.875 027 12555.77 188.43 54726.38 88888.00 2015-01-27 03:35:29.000 027 12555.73 188.43 54726.38 88888.00 2015-01-27 03:35:29.125 027 12555.77 188.43 54726.38 88888.00 2015-01-27 03:35:29.250 027 12555.80 188.38 54726.40 88888.00 2015-01-27 03:35:29.375 027 12555.80 188.40 54726.38 88888.00 2015-01-27 03:35:29.500 027 12555.75 188.38 54726.38 88888.00 2015-01-27 03:35:29.625 027 12555.83 188.38 54726.38 88888.00 2015-01-27 03:35:29.750 027 12555.88 188.40 54726.40 88888.00 2015-01-27 03:35:29.875 027 12555.88 188.40 54726.43 88888.00 2015-01-27 03:35:30.000 027 12555.80 188.35 54726.40 88888.00 2015-01-27 03:35:30.125 027 12555.77 188.32 54726.40 88888.00 2015-01-27 03:35:30.250 027 12555.85 188.32 54726.40 88888.00 2015-01-27 03:35:30.375 027 12555.95 188.30 54726.38 88888.00 2015-01-27 03:35:30.500 027 12555.88 188.30 54726.40 88888.00 2015-01-27 03:35:30.625 027 12555.77 188.28 54726.40 88888.00 2015-01-27 03:35:30.750 027 12555.75 188.30 54726.38 88888.00 2015-01-27 03:35:30.875 027 12555.85 188.28 54726.40 88888.00 2015-01-27 03:35:31.000 027 12555.92 188.25 54726.38 88888.00 2015-01-27 03:35:31.125 027 12555.83 188.28 54726.35 88888.00 2015-01-27 03:35:31.250 027 12555.75 188.22 54726.35 88888.00 2015-01-27 03:35:31.375 027 12555.83 188.25 54726.32 88888.00 2015-01-27 03:35:31.500 027 12555.85 188.22 54726.35 88888.00 2015-01-27 03:35:31.625 027 12555.85 188.25 54726.32 88888.00 2015-01-27 03:35:31.750 027 12555.92 188.25 54726.35 88888.00 2015-01-27 03:35:31.875 027 12555.98 188.20 54726.35 88888.00 2015-01-27 03:35:32.000 027 12555.95 188.15 54726.32 88888.00 2015-01-27 03:35:32.125 027 12555.88 188.15 54726.32 88888.00 2015-01-27 03:35:32.250 027 12555.83 188.18 54726.32 88888.00 2015-01-27 03:35:32.375 027 12555.95 188.22 54726.35 88888.00 2015-01-27 03:35:32.500 027 12555.98 188.22 54726.38 88888.00 2015-01-27 03:35:32.625 027 12555.92 188.22 54726.35 88888.00 2015-01-27 03:35:32.750 027 12555.90 188.20 54726.32 88888.00 2015-01-27 03:35:32.875 027 12555.85 188.15 54726.32 88888.00 2015-01-27 03:35:33.000 027 12555.83 188.15 54726.30 88888.00 2015-01-27 03:35:33.125 027 12555.88 188.15 54726.32 88888.00 2015-01-27 03:35:33.250 027 12555.95 188.12 54726.35 88888.00 2015-01-27 03:35:33.375 027 12555.95 188.15 54726.35 88888.00 2015-01-27 03:35:33.500 027 12555.95 188.12 54726.38 88888.00 2015-01-27 03:35:33.625 027 12555.98 188.07 54726.32 88888.00 2015-01-27 03:35:33.750 027 12555.98 188.07 54726.35 88888.00 2015-01-27 03:35:33.875 027 12556.00 188.10 54726.35 88888.00 2015-01-27 03:35:34.000 027 12556.02 188.10 54726.32 88888.00 2015-01-27 03:35:34.125 027 12556.02 188.10 54726.32 88888.00 2015-01-27 03:35:34.250 027 12555.95 188.07 54726.32 88888.00 2015-01-27 03:35:34.375 027 12555.95 188.07 54726.32 88888.00 2015-01-27 03:35:34.500 027 12555.90 188.07 54726.30 88888.00 2015-01-27 03:35:34.625 027 12555.88 188.07 54726.30 88888.00 2015-01-27 03:35:34.750 027 12555.88 188.05 54726.32 88888.00 2015-01-27 03:35:34.875 027 12555.92 188.05 54726.32 88888.00 2015-01-27 03:35:35.000 027 12555.95 188.05 54726.30 88888.00 2015-01-27 03:35:35.125 027 12555.95 188.03 54726.30 88888.00 2015-01-27 03:35:35.250 027 12555.90 188.00 54726.25 88888.00 2015-01-27 03:35:35.375 027 12555.92 188.03 54726.25 88888.00 2015-01-27 03:35:35.500 027 12555.92 188.03 54726.25 88888.00 2015-01-27 03:35:35.625 027 12555.98 188.03 54726.28 88888.00 2015-01-27 03:35:35.750 027 12555.95 187.97 54726.22 88888.00 2015-01-27 03:35:35.875 027 12555.92 188.00 54726.22 88888.00 2015-01-27 03:35:36.000 027 12555.95 188.00 54726.25 88888.00 2015-01-27 03:35:36.125 027 12555.95 187.97 54726.25 88888.00 2015-01-27 03:35:36.250 027 12555.98 187.95 54726.28 88888.00 2015-01-27 03:35:36.375 027 12556.00 187.97 54726.25 88888.00 2015-01-27 03:35:36.500 027 12556.00 187.95 54726.22 88888.00 2015-01-27 03:35:36.625 027 12555.95 187.95 54726.20 88888.00 2015-01-27 03:35:36.750 027 12555.92 187.93 54726.20 88888.00 2015-01-27 03:35:36.875 027 12555.95 187.90 54726.22 88888.00 2015-01-27 03:35:37.000 027 12556.02 187.95 54726.25 88888.00 2015-01-27 03:35:37.125 027 12556.02 187.93 54726.25 88888.00 2015-01-27 03:35:37.250 027 12555.98 187.88 54726.25 88888.00 2015-01-27 03:35:37.375 027 12555.98 187.93 54726.22 88888.00 2015-01-27 03:35:37.500 027 12555.95 187.93 54726.20 88888.00 2015-01-27 03:35:37.625 027 12555.92 187.90 54726.22 88888.00 2015-01-27 03:35:37.750 027 12555.80 187.88 54726.20 88888.00 2015-01-27 03:35:37.875 027 12555.75 187.85 54726.20 88888.00 2015-01-27 03:35:38.000 027 12555.80 187.85 54726.20 88888.00 2015-01-27 03:35:38.125 027 12555.92 187.85 54726.20 88888.00 2015-01-27 03:35:38.250 027 12555.92 187.85 54726.20 88888.00 2015-01-27 03:35:38.375 027 12555.98 187.88 54726.18 88888.00 2015-01-27 03:35:38.500 027 12556.00 187.90 54726.20 88888.00 2015-01-27 03:35:38.625 027 12556.00 187.88 54726.20 88888.00 2015-01-27 03:35:38.750 027 12555.98 187.82 54726.18 88888.00 2015-01-27 03:35:38.875 027 12556.02 187.82 54726.18 88888.00 2015-01-27 03:35:39.000 027 12556.00 187.88 54726.18 88888.00 2015-01-27 03:35:39.125 027 12556.00 187.88 54726.18 88888.00 2015-01-27 03:35:39.250 027 12556.00 187.88 54726.20 88888.00 2015-01-27 03:35:39.375 027 12555.98 187.82 54726.18 88888.00 2015-01-27 03:35:39.500 027 12555.95 187.82 54726.20 88888.00 2015-01-27 03:35:39.625 027 12555.92 187.82 54726.22 88888.00 2015-01-27 03:35:39.750 027 12555.95 187.80 54726.20 88888.00 2015-01-27 03:35:39.875 027 12555.98 187.78 54726.20 88888.00 2015-01-27 03:35:40.000 027 12556.05 187.78 54726.18 88888.00 2015-01-27 03:35:40.125 027 12556.10 187.82 54726.20 88888.00 2015-01-27 03:35:40.250 027 12556.05 187.82 54726.22 88888.00 2015-01-27 03:35:40.375 027 12556.02 187.82 54726.20 88888.00 2015-01-27 03:35:40.500 027 12556.02 187.82 54726.20 88888.00 2015-01-27 03:35:40.625 027 12556.00 187.80 54726.20 88888.00 2015-01-27 03:35:40.750 027 12555.98 187.78 54726.15 88888.00 2015-01-27 03:35:40.875 027 12555.95 187.78 54726.15 88888.00 2015-01-27 03:35:41.000 027 12555.92 187.80 54726.18 88888.00 2015-01-27 03:35:41.125 027 12555.90 187.78 54726.20 88888.00 2015-01-27 03:35:41.250 027 12555.85 187.75 54726.18 88888.00 2015-01-27 03:35:41.375 027 12555.92 187.72 54726.20 88888.00 2015-01-27 03:35:41.500 027 12555.92 187.70 54726.18 88888.00 2015-01-27 03:35:41.625 027 12555.85 187.68 54726.12 88888.00 2015-01-27 03:35:41.750 027 12555.80 187.68 54726.15 88888.00 2015-01-27 03:35:41.875 027 12555.77 187.72 54726.18 88888.00 2015-01-27 03:35:42.000 027 12555.80 187.72 54726.15 88888.00 2015-01-27 03:35:42.125 027 12555.85 187.72 54726.18 88888.00 2015-01-27 03:35:42.250 027 12555.83 187.70 54726.15 88888.00 2015-01-27 03:35:42.375 027 12555.92 187.68 54726.15 88888.00 2015-01-27 03:35:42.500 027 12555.90 187.68 54726.15 88888.00 2015-01-27 03:35:42.625 027 12555.88 187.68 54726.20 88888.00 2015-01-27 03:35:42.750 027 12555.85 187.68 54726.20 88888.00 2015-01-27 03:35:42.875 027 12555.90 187.68 54726.18 88888.00 2015-01-27 03:35:43.000 027 12555.90 187.68 54726.12 88888.00 2015-01-27 03:35:43.125 027 12555.88 187.70 54726.18 88888.00 2015-01-27 03:35:43.250 027 12555.80 187.65 54726.15 88888.00 2015-01-27 03:35:43.375 027 12555.83 187.65 54726.15 88888.00 2015-01-27 03:35:43.500 027 12555.80 187.68 54726.18 88888.00 2015-01-27 03:35:43.625 027 12555.85 187.70 54726.20 88888.00 2015-01-27 03:35:43.750 027 12555.88 187.70 54726.18 88888.00 2015-01-27 03:35:43.875 027 12555.85 187.68 54726.18 88888.00 2015-01-27 03:35:44.000 027 12555.85 187.65 54726.10 88888.00 2015-01-27 03:35:44.125 027 12555.88 187.68 54726.10 88888.00 2015-01-27 03:35:44.250 027 12555.80 187.68 54726.18 88888.00 2015-01-27 03:35:44.375 027 12555.90 187.68 54726.15 88888.00 2015-01-27 03:35:44.500 027 12555.98 187.70 54726.12 88888.00 2015-01-27 03:35:44.625 027 12555.95 187.68 54726.12 88888.00 2015-01-27 03:35:44.750 027 12555.92 187.65 54726.12 88888.00 2015-01-27 03:35:44.875 027 12555.92 187.65 54726.12 88888.00 2015-01-27 03:35:45.000 027 12555.92 187.65 54726.10 88888.00 2015-01-27 03:35:45.125 027 12555.95 187.70 54726.12 88888.00 2015-01-27 03:35:45.250 027 12555.90 187.65 54726.10 88888.00 2015-01-27 03:35:45.375 027 12555.95 187.65 54726.10 88888.00 2015-01-27 03:35:45.500 027 12555.92 187.68 54726.12 88888.00 2015-01-27 03:35:45.625 027 12555.90 187.68 54726.12 88888.00 2015-01-27 03:35:45.750 027 12555.88 187.68 54726.07 88888.00 2015-01-27 03:35:45.875 027 12555.88 187.68 54726.05 88888.00 2015-01-27 03:35:46.000 027 12555.90 187.68 54726.05 88888.00 2015-01-27 03:35:46.125 027 12555.92 187.68 54726.07 88888.00 2015-01-27 03:35:46.250 027 12555.92 187.65 54726.10 88888.00 2015-01-27 03:35:46.375 027 12555.92 187.62 54726.05 88888.00 2015-01-27 03:35:46.500 027 12555.83 187.65 54726.03 88888.00 2015-01-27 03:35:46.625 027 12555.75 187.65 54726.03 88888.00 2015-01-27 03:35:46.750 027 12555.77 187.65 54726.05 88888.00 2015-01-27 03:35:46.875 027 12555.83 187.68 54726.10 88888.00 2015-01-27 03:35:47.000 027 12555.88 187.70 54726.12 88888.00 2015-01-27 03:35:47.125 027 12555.88 187.68 54726.12 88888.00 2015-01-27 03:35:47.250 027 12555.88 187.68 54726.12 88888.00 2015-01-27 03:35:47.375 027 12555.92 187.70 54726.15 88888.00 2015-01-27 03:35:47.500 027 12555.98 187.68 54726.10 88888.00 2015-01-27 03:35:47.625 027 12555.95 187.70 54726.05 88888.00 2015-01-27 03:35:47.750 027 12555.95 187.70 54726.07 88888.00 2015-01-27 03:35:47.875 027 12555.98 187.72 54726.05 88888.00 2015-01-27 03:35:48.000 027 12555.98 187.75 54726.05 88888.00 2015-01-27 03:35:48.125 027 12555.98 187.75 54726.07 88888.00 2015-01-27 03:35:48.250 027 12555.95 187.75 54726.05 88888.00 2015-01-27 03:35:48.375 027 12555.95 187.75 54726.05 88888.00 2015-01-27 03:35:48.500 027 12555.92 187.72 54726.07 88888.00 2015-01-27 03:35:48.625 027 12555.98 187.72 54726.07 88888.00 2015-01-27 03:35:48.750 027 12556.00 187.75 54726.05 88888.00 2015-01-27 03:35:48.875 027 12556.02 187.75 54726.07 88888.00 2015-01-27 03:35:49.000 027 12556.00 187.75 54726.07 88888.00 2015-01-27 03:35:49.125 027 12556.00 187.78 54726.07 88888.00 2015-01-27 03:35:49.250 027 12555.95 187.72 54726.07 88888.00 2015-01-27 03:35:49.375 027 12555.98 187.75 54726.05 88888.00 2015-01-27 03:35:49.500 027 12556.00 187.72 54726.07 88888.00 2015-01-27 03:35:49.625 027 12555.95 187.72 54726.07 88888.00 2015-01-27 03:35:49.750 027 12555.98 187.70 54726.07 88888.00 2015-01-27 03:35:49.875 027 12556.05 187.72 54726.07 88888.00 2015-01-27 03:35:50.000 027 12556.10 187.75 54726.05 88888.00 2015-01-27 03:35:50.125 027 12556.08 187.72 54726.10 88888.00 2015-01-27 03:35:50.250 027 12556.00 187.70 54726.07 88888.00 2015-01-27 03:35:50.375 027 12556.00 187.72 54726.07 88888.00 2015-01-27 03:35:50.500 027 12555.95 187.72 54726.05 88888.00 2015-01-27 03:35:50.625 027 12556.00 187.72 54726.05 88888.00 2015-01-27 03:35:50.750 027 12556.05 187.70 54726.03 88888.00 2015-01-27 03:35:50.875 027 12556.05 187.70 54726.00 88888.00 2015-01-27 03:35:51.000 027 12556.10 187.70 54726.03 88888.00 2015-01-27 03:35:51.125 027 12556.12 187.72 54726.03 88888.00 2015-01-27 03:35:51.250 027 12556.10 187.72 54726.07 88888.00 2015-01-27 03:35:51.375 027 12556.12 187.70 54726.03 88888.00 2015-01-27 03:35:51.500 027 12556.08 187.68 54726.00 88888.00 2015-01-27 03:35:51.625 027 12556.02 187.68 54725.97 88888.00 2015-01-27 03:35:51.750 027 12556.02 187.68 54725.97 88888.00 2015-01-27 03:35:51.875 027 12556.05 187.72 54726.03 88888.00 2015-01-27 03:35:52.000 027 12556.08 187.72 54726.03 88888.00 2015-01-27 03:35:52.125 027 12556.12 187.72 54726.03 88888.00 2015-01-27 03:35:52.250 027 12556.10 187.68 54726.03 88888.00 2015-01-27 03:35:52.375 027 12556.10 187.68 54726.03 88888.00 2015-01-27 03:35:52.500 027 12556.12 187.70 54726.03 88888.00 2015-01-27 03:35:52.625 027 12556.12 187.68 54726.03 88888.00 2015-01-27 03:35:52.750 027 12556.17 187.68 54726.00 88888.00 2015-01-27 03:35:52.875 027 12556.15 187.72 54726.05 88888.00 2015-01-27 03:35:53.000 027 12556.17 187.70 54726.05 88888.00 2015-01-27 03:35:53.125 027 12556.25 187.68 54726.03 88888.00 2015-01-27 03:35:53.250 027 12556.27 187.68 54726.00 88888.00 2015-01-27 03:35:53.375 027 12556.20 187.70 54726.00 88888.00 2015-01-27 03:35:53.500 027 12556.10 187.70 54726.00 88888.00 2015-01-27 03:35:53.625 027 12556.05 187.68 54726.00 88888.00 2015-01-27 03:35:53.750 027 12556.10 187.72 54726.00 88888.00 2015-01-27 03:35:53.875 027 12556.17 187.72 54726.00 88888.00 2015-01-27 03:35:54.000 027 12556.15 187.70 54725.97 88888.00 2015-01-27 03:35:54.125 027 12556.12 187.70 54725.97 88888.00 2015-01-27 03:35:54.250 027 12556.15 187.65 54725.97 88888.00 2015-01-27 03:35:54.375 027 12556.17 187.65 54725.95 88888.00 2015-01-27 03:35:54.500 027 12556.15 187.68 54725.97 88888.00 2015-01-27 03:35:54.625 027 12556.17 187.70 54726.00 88888.00 2015-01-27 03:35:54.750 027 12556.23 187.72 54726.00 88888.00 2015-01-27 03:35:54.875 027 12556.25 187.70 54726.00 88888.00 2015-01-27 03:35:55.000 027 12556.23 187.68 54726.00 88888.00 2015-01-27 03:35:55.125 027 12556.15 187.70 54726.03 88888.00 2015-01-27 03:35:55.250 027 12556.08 187.68 54726.00 88888.00 2015-01-27 03:35:55.375 027 12556.12 187.70 54725.97 88888.00 2015-01-27 03:35:55.500 027 12556.17 187.70 54725.97 88888.00 2015-01-27 03:35:55.625 027 12556.25 187.70 54725.97 88888.00 2015-01-27 03:35:55.750 027 12556.25 187.68 54725.97 88888.00 2015-01-27 03:35:55.875 027 12556.25 187.68 54725.95 88888.00 2015-01-27 03:35:56.000 027 12556.17 187.70 54725.95 88888.00 2015-01-27 03:35:56.125 027 12556.20 187.68 54725.95 88888.00 2015-01-27 03:35:56.250 027 12556.15 187.70 54725.97 88888.00 2015-01-27 03:35:56.375 027 12556.15 187.70 54725.97 88888.00 2015-01-27 03:35:56.500 027 12556.12 187.68 54725.95 88888.00 2015-01-27 03:35:56.625 027 12556.15 187.68 54725.95 88888.00 2015-01-27 03:35:56.750 027 12556.25 187.68 54725.97 88888.00 2015-01-27 03:35:56.875 027 12556.25 187.62 54725.97 88888.00 2015-01-27 03:35:57.000 027 12556.23 187.62 54725.95 88888.00 2015-01-27 03:35:57.125 027 12556.17 187.68 54725.95 88888.00 2015-01-27 03:35:57.250 027 12556.12 187.65 54725.95 88888.00 2015-01-27 03:35:57.375 027 12556.15 187.65 54725.93 88888.00 2015-01-27 03:35:57.500 027 12556.15 187.62 54725.90 88888.00 2015-01-27 03:35:57.625 027 12556.12 187.65 54725.93 88888.00 2015-01-27 03:35:57.750 027 12556.10 187.62 54725.95 88888.00 2015-01-27 03:35:57.875 027 12556.10 187.57 54725.93 88888.00 2015-01-27 03:35:58.000 027 12556.12 187.60 54725.93 88888.00 2015-01-27 03:35:58.125 027 12556.12 187.57 54725.93 88888.00 2015-01-27 03:35:58.250 027 12556.12 187.57 54725.88 88888.00 2015-01-27 03:35:58.375 027 12556.17 187.60 54725.90 88888.00 2015-01-27 03:35:58.500 027 12556.17 187.55 54725.90 88888.00 2015-01-27 03:35:58.625 027 12556.12 187.55 54725.90 88888.00 2015-01-27 03:35:58.750 027 12556.10 187.57 54725.93 88888.00 2015-01-27 03:35:58.875 027 12556.12 187.57 54725.95 88888.00 2015-01-27 03:35:59.000 027 12556.12 187.55 54725.93 88888.00 2015-01-27 03:35:59.125 027 12556.15 187.55 54725.93 88888.00 2015-01-27 03:35:59.250 027 12556.08 187.55 54725.88 88888.00 2015-01-27 03:35:59.375 027 12556.12 187.60 54725.90 88888.00 2015-01-27 03:35:59.500 027 12556.12 187.60 54725.90 88888.00 2015-01-27 03:35:59.625 027 12556.15 187.60 54725.93 88888.00 2015-01-27 03:35:59.750 027 12556.23 187.57 54725.90 88888.00 2015-01-27 03:35:59.875 027 12556.27 187.57 54725.90 88888.00 2015-01-27 03:36:00.000 027 12556.25 187.57 54725.90 88888.00 2015-01-27 03:36:00.125 027 12556.15 187.57 54725.93 88888.00 2015-01-27 03:36:00.250 027 12556.08 187.55 54725.93 88888.00 2015-01-27 03:36:00.375 027 12556.12 187.60 54725.90 88888.00 2015-01-27 03:36:00.500 027 12556.12 187.60 54725.90 88888.00 2015-01-27 03:36:00.625 027 12556.12 187.57 54725.90 88888.00 2015-01-27 03:36:00.750 027 12556.10 187.57 54725.90 88888.00 2015-01-27 03:36:00.875 027 12556.10 187.55 54725.88 88888.00 2015-01-27 03:36:01.000 027 12556.12 187.55 54725.85 88888.00 2015-01-27 03:36:01.125 027 12556.12 187.55 54725.88 88888.00 2015-01-27 03:36:01.250 027 12556.15 187.55 54725.90 88888.00 2015-01-27 03:36:01.375 027 12556.20 187.55 54725.88 88888.00 2015-01-27 03:36:01.500 027 12556.20 187.55 54725.88 88888.00 2015-01-27 03:36:01.625 027 12556.20 187.55 54725.90 88888.00 2015-01-27 03:36:01.750 027 12556.15 187.55 54725.88 88888.00 2015-01-27 03:36:01.875 027 12556.10 187.55 54725.85 88888.00 2015-01-27 03:36:02.000 027 12556.15 187.55 54725.88 88888.00 2015-01-27 03:36:02.125 027 12556.20 187.57 54725.88 88888.00 2015-01-27 03:36:02.250 027 12556.15 187.57 54725.85 88888.00 2015-01-27 03:36:02.375 027 12556.17 187.55 54725.88 88888.00 2015-01-27 03:36:02.500 027 12556.15 187.53 54725.85 88888.00 2015-01-27 03:36:02.625 027 12556.15 187.53 54725.88 88888.00 2015-01-27 03:36:02.750 027 12556.15 187.53 54725.85 88888.00 2015-01-27 03:36:02.875 027 12556.15 187.50 54725.85 88888.00 2015-01-27 03:36:03.000 027 12556.23 187.53 54725.82 88888.00 2015-01-27 03:36:03.125 027 12556.23 187.50 54725.82 88888.00 2015-01-27 03:36:03.250 027 12556.15 187.47 54725.80 88888.00 2015-01-27 03:36:03.375 027 12556.25 187.47 54725.85 88888.00 2015-01-27 03:36:03.500 027 12556.27 187.53 54725.85 88888.00 2015-01-27 03:36:03.625 027 12556.27 187.53 54725.82 88888.00 2015-01-27 03:36:03.750 027 12556.23 187.50 54725.88 88888.00 2015-01-27 03:36:03.875 027 12556.17 187.50 54725.85 88888.00 2015-01-27 03:36:04.000 027 12556.17 187.55 54725.82 88888.00 2015-01-27 03:36:04.125 027 12556.25 187.55 54725.85 88888.00 2015-01-27 03:36:04.250 027 12556.23 187.50 54725.82 88888.00 2015-01-27 03:36:04.375 027 12556.25 187.50 54725.82 88888.00 2015-01-27 03:36:04.500 027 12556.25 187.53 54725.85 88888.00 2015-01-27 03:36:04.625 027 12556.25 187.53 54725.88 88888.00 2015-01-27 03:36:04.750 027 12556.27 187.53 54725.85 88888.00 2015-01-27 03:36:04.875 027 12556.27 187.50 54725.82 88888.00 2015-01-27 03:36:05.000 027 12556.30 187.45 54725.82 88888.00 2015-01-27 03:36:05.125 027 12556.27 187.47 54725.82 88888.00 2015-01-27 03:36:05.250 027 12556.27 187.47 54725.82 88888.00 2015-01-27 03:36:05.375 027 12556.33 187.47 54725.80 88888.00 2015-01-27 03:36:05.500 027 12556.25 187.45 54725.78 88888.00 2015-01-27 03:36:05.625 027 12556.23 187.45 54725.78 88888.00 2015-01-27 03:36:05.750 027 12556.27 187.50 54725.78 88888.00 2015-01-27 03:36:05.875 027 12556.27 187.47 54725.80 88888.00 2015-01-27 03:36:06.000 027 12556.35 187.47 54725.80 88888.00 2015-01-27 03:36:06.125 027 12556.42 187.50 54725.80 88888.00 2015-01-27 03:36:06.250 027 12556.40 187.50 54725.80 88888.00 2015-01-27 03:36:06.375 027 12556.42 187.47 54725.82 88888.00 2015-01-27 03:36:06.500 027 12556.45 187.47 54725.80 88888.00 2015-01-27 03:36:06.625 027 12556.50 187.50 54725.80 88888.00 2015-01-27 03:36:06.750 027 12556.48 187.47 54725.80 88888.00 2015-01-27 03:36:06.875 027 12556.45 187.43 54725.78 88888.00 2015-01-27 03:36:07.000 027 12556.45 187.40 54725.75 88888.00 2015-01-27 03:36:07.125 027 12556.45 187.43 54725.78 88888.00 2015-01-27 03:36:07.250 027 12556.38 187.40 54725.78 88888.00 2015-01-27 03:36:07.375 027 12556.40 187.43 54725.80 88888.00 2015-01-27 03:36:07.500 027 12556.38 187.45 54725.80 88888.00 2015-01-27 03:36:07.625 027 12556.42 187.47 54725.80 88888.00 2015-01-27 03:36:07.750 027 12556.42 187.47 54725.80 88888.00 2015-01-27 03:36:07.875 027 12556.40 187.43 54725.75 88888.00 2015-01-27 03:36:08.000 027 12556.35 187.43 54725.75 88888.00 2015-01-27 03:36:08.125 027 12556.35 187.43 54725.75 88888.00 2015-01-27 03:36:08.250 027 12556.35 187.40 54725.75 88888.00 2015-01-27 03:36:08.375 027 12556.40 187.40 54725.75 88888.00 2015-01-27 03:36:08.500 027 12556.40 187.43 54725.75 88888.00 2015-01-27 03:36:08.625 027 12556.45 187.43 54725.72 88888.00 2015-01-27 03:36:08.750 027 12556.42 187.40 54725.75 88888.00 2015-01-27 03:36:08.875 027 12556.33 187.43 54725.78 88888.00 2015-01-27 03:36:09.000 027 12556.35 187.43 54725.78 88888.00 2015-01-27 03:36:09.125 027 12556.40 187.45 54725.78 88888.00 2015-01-27 03:36:09.250 027 12556.42 187.43 54725.75 88888.00 2015-01-27 03:36:09.375 027 12556.45 187.40 54725.75 88888.00 2015-01-27 03:36:09.500 027 12556.42 187.38 54725.75 88888.00 2015-01-27 03:36:09.625 027 12556.40 187.40 54725.75 88888.00 2015-01-27 03:36:09.750 027 12556.40 187.45 54725.72 88888.00 2015-01-27 03:36:09.875 027 12556.40 187.43 54725.75 88888.00 2015-01-27 03:36:10.000 027 12556.42 187.40 54725.72 88888.00 2015-01-27 03:36:10.125 027 12556.42 187.40 54725.72 88888.00 2015-01-27 03:36:10.250 027 12556.35 187.38 54725.75 88888.00 2015-01-27 03:36:10.375 027 12556.40 187.40 54725.72 88888.00 2015-01-27 03:36:10.500 027 12556.45 187.40 54725.72 88888.00 2015-01-27 03:36:10.625 027 12556.40 187.40 54725.72 88888.00 2015-01-27 03:36:10.750 027 12556.42 187.35 54725.72 88888.00 2015-01-27 03:36:10.875 027 12556.45 187.38 54725.72 88888.00 2015-01-27 03:36:11.000 027 12556.45 187.35 54725.75 88888.00 2015-01-27 03:36:11.125 027 12556.42 187.35 54725.75 88888.00 2015-01-27 03:36:11.250 027 12556.40 187.35 54725.72 88888.00 2015-01-27 03:36:11.375 027 12556.42 187.32 54725.72 88888.00 2015-01-27 03:36:11.500 027 12556.40 187.35 54725.75 88888.00 2015-01-27 03:36:11.625 027 12556.38 187.32 54725.72 88888.00 2015-01-27 03:36:11.750 027 12556.40 187.35 54725.75 88888.00 2015-01-27 03:36:11.875 027 12556.42 187.35 54725.78 88888.00 2015-01-27 03:36:12.000 027 12556.40 187.35 54725.72 88888.00 2015-01-27 03:36:12.125 027 12556.42 187.32 54725.70 88888.00 2015-01-27 03:36:12.250 027 12556.45 187.28 54725.65 88888.00 2015-01-27 03:36:12.375 027 12556.48 187.30 54725.68 88888.00 2015-01-27 03:36:12.500 027 12556.50 187.30 54725.70 88888.00 2015-01-27 03:36:12.625 027 12556.48 187.28 54725.68 88888.00 2015-01-27 03:36:12.750 027 12556.38 187.28 54725.65 88888.00 2015-01-27 03:36:12.875 027 12556.33 187.32 54725.70 88888.00 2015-01-27 03:36:13.000 027 12556.40 187.30 54725.70 88888.00 2015-01-27 03:36:13.125 027 12556.42 187.28 54725.72 88888.00 2015-01-27 03:36:13.250 027 12556.40 187.25 54725.70 88888.00 2015-01-27 03:36:13.375 027 12556.48 187.28 54725.70 88888.00 2015-01-27 03:36:13.500 027 12556.48 187.28 54725.65 88888.00 2015-01-27 03:36:13.625 027 12556.40 187.25 54725.65 88888.00 2015-01-27 03:36:13.750 027 12556.35 187.28 54725.65 88888.00 2015-01-27 03:36:13.875 027 12556.42 187.30 54725.62 88888.00 2015-01-27 03:36:14.000 027 12556.45 187.30 54725.60 88888.00 2015-01-27 03:36:14.125 027 12556.38 187.28 54725.62 88888.00 2015-01-27 03:36:14.250 027 12556.35 187.25 54725.65 88888.00 2015-01-27 03:36:14.375 027 12556.42 187.25 54725.65 88888.00 2015-01-27 03:36:14.500 027 12556.42 187.28 54725.65 88888.00 2015-01-27 03:36:14.625 027 12556.45 187.28 54725.68 88888.00 2015-01-27 03:36:14.750 027 12556.48 187.28 54725.68 88888.00 2015-01-27 03:36:14.875 027 12556.52 187.28 54725.65 88888.00 2015-01-27 03:36:15.000 027 12556.52 187.28 54725.62 88888.00 2015-01-27 03:36:15.125 027 12556.58 187.25 54725.62 88888.00 2015-01-27 03:36:15.250 027 12556.55 187.28 54725.65 88888.00 2015-01-27 03:36:15.375 027 12556.55 187.30 54725.65 88888.00 2015-01-27 03:36:15.500 027 12556.50 187.25 54725.65 88888.00 2015-01-27 03:36:15.625 027 12556.45 187.25 54725.65 88888.00 2015-01-27 03:36:15.750 027 12556.50 187.28 54725.68 88888.00 2015-01-27 03:36:15.875 027 12556.60 187.28 54725.68 88888.00 2015-01-27 03:36:16.000 027 12556.58 187.28 54725.65 88888.00 2015-01-27 03:36:16.125 027 12556.48 187.22 54725.62 88888.00 2015-01-27 03:36:16.250 027 12556.42 187.20 54725.65 88888.00 2015-01-27 03:36:16.375 027 12556.52 187.22 54725.62 88888.00 2015-01-27 03:36:16.500 027 12556.52 187.20 54725.62 88888.00 2015-01-27 03:36:16.625 027 12556.58 187.20 54725.62 88888.00 2015-01-27 03:36:16.750 027 12556.73 187.18 54725.62 88888.00 2015-01-27 03:36:16.875 027 12556.77 187.20 54725.60 88888.00 2015-01-27 03:36:17.000 027 12556.83 187.20 54725.62 88888.00 2015-01-27 03:36:17.125 027 12556.77 187.20 54725.65 88888.00 2015-01-27 03:36:17.250 027 12556.60 187.18 54725.60 88888.00 2015-01-27 03:36:17.375 027 12556.65 187.20 54725.62 88888.00 2015-01-27 03:36:17.500 027 12556.62 187.20 54725.60 88888.00 2015-01-27 03:36:17.625 027 12556.65 187.20 54725.60 88888.00 2015-01-27 03:36:17.750 027 12556.70 187.20 54725.60 88888.00 2015-01-27 03:36:17.875 027 12556.75 187.18 54725.60 88888.00 2015-01-27 03:36:18.000 027 12556.73 187.15 54725.60 88888.00 2015-01-27 03:36:18.125 027 12556.75 187.12 54725.60 88888.00 2015-01-27 03:36:18.250 027 12556.67 187.10 54725.60 88888.00 2015-01-27 03:36:18.375 027 12556.73 187.10 54725.60 88888.00 2015-01-27 03:36:18.500 027 12556.67 187.10 54725.57 88888.00 2015-01-27 03:36:18.625 027 12556.62 187.07 54725.60 88888.00 2015-01-27 03:36:18.750 027 12556.70 187.07 54725.57 88888.00 2015-01-27 03:36:18.875 027 12556.67 187.10 54725.60 88888.00 2015-01-27 03:36:19.000 027 12556.65 187.10 54725.60 88888.00 2015-01-27 03:36:19.125 027 12556.62 187.07 54725.57 88888.00 2015-01-27 03:36:19.250 027 12556.60 187.03 54725.60 88888.00 2015-01-27 03:36:19.375 027 12556.65 187.07 54725.60 88888.00 2015-01-27 03:36:19.500 027 12556.62 187.07 54725.60 88888.00 2015-01-27 03:36:19.625 027 12556.58 187.07 54725.60 88888.00 2015-01-27 03:36:19.750 027 12556.62 187.05 54725.57 88888.00 2015-01-27 03:36:19.875 027 12556.65 187.07 54725.57 88888.00 2015-01-27 03:36:20.000 027 12556.62 187.07 54725.57 88888.00 2015-01-27 03:36:20.125 027 12556.70 187.07 54725.60 88888.00 2015-01-27 03:36:20.250 027 12556.62 187.05 54725.60 88888.00 2015-01-27 03:36:20.375 027 12556.70 187.07 54725.57 88888.00 2015-01-27 03:36:20.500 027 12556.75 187.05 54725.57 88888.00 2015-01-27 03:36:20.625 027 12556.73 187.07 54725.57 88888.00 2015-01-27 03:36:20.750 027 12556.70 187.07 54725.57 88888.00 2015-01-27 03:36:20.875 027 12556.73 187.07 54725.55 88888.00 2015-01-27 03:36:21.000 027 12556.77 187.05 54725.55 88888.00 2015-01-27 03:36:21.125 027 12556.70 187.03 54725.55 88888.00 2015-01-27 03:36:21.250 027 12556.70 187.00 54725.57 88888.00 2015-01-27 03:36:21.375 027 12556.73 187.00 54725.57 88888.00 2015-01-27 03:36:21.500 027 12556.77 186.97 54725.57 88888.00 2015-01-27 03:36:21.625 027 12556.75 186.95 54725.57 88888.00 2015-01-27 03:36:21.750 027 12556.80 186.93 54725.57 88888.00 2015-01-27 03:36:21.875 027 12556.83 186.93 54725.55 88888.00 2015-01-27 03:36:22.000 027 12556.83 186.97 54725.55 88888.00 2015-01-27 03:36:22.125 027 12556.83 186.97 54725.55 88888.00 2015-01-27 03:36:22.250 027 12556.85 186.97 54725.55 88888.00 2015-01-27 03:36:22.375 027 12556.88 186.97 54725.55 88888.00 2015-01-27 03:36:22.500 027 12556.80 186.95 54725.53 88888.00 2015-01-27 03:36:22.625 027 12556.75 186.97 54725.55 88888.00 2015-01-27 03:36:22.750 027 12556.77 187.00 54725.55 88888.00 2015-01-27 03:36:22.875 027 12556.85 186.97 54725.55 88888.00 2015-01-27 03:36:23.000 027 12556.88 186.95 54725.55 88888.00 2015-01-27 03:36:23.125 027 12556.83 186.93 54725.53 88888.00 2015-01-27 03:36:23.250 027 12556.77 186.97 54725.57 88888.00 2015-01-27 03:36:23.375 027 12556.85 187.00 54725.55 88888.00 2015-01-27 03:36:23.500 027 12556.83 186.95 54725.53 88888.00 2015-01-27 03:36:23.625 027 12556.77 186.95 54725.53 88888.00 2015-01-27 03:36:23.750 027 12556.83 186.97 54725.55 88888.00 2015-01-27 03:36:23.875 027 12556.80 186.95 54725.53 88888.00 2015-01-27 03:36:24.000 027 12556.77 186.93 54725.53 88888.00 2015-01-27 03:36:24.125 027 12556.77 186.90 54725.53 88888.00 2015-01-27 03:36:24.250 027 12556.80 186.90 54725.53 88888.00 2015-01-27 03:36:24.375 027 12556.80 186.95 54725.53 88888.00 2015-01-27 03:36:24.500 027 12556.80 186.93 54725.50 88888.00 2015-01-27 03:36:24.625 027 12556.83 186.90 54725.50 88888.00 2015-01-27 03:36:24.750 027 12556.85 186.90 54725.50 88888.00 2015-01-27 03:36:24.875 027 12556.80 186.93 54725.50 88888.00 2015-01-27 03:36:25.000 027 12556.77 186.93 54725.47 88888.00 2015-01-27 03:36:25.125 027 12556.83 186.95 54725.47 88888.00 2015-01-27 03:36:25.250 027 12556.80 186.93 54725.47 88888.00 2015-01-27 03:36:25.375 027 12556.80 186.93 54725.50 88888.00 2015-01-27 03:36:25.500 027 12556.83 186.93 54725.50 88888.00 2015-01-27 03:36:25.625 027 12556.88 186.93 54725.53 88888.00 2015-01-27 03:36:25.750 027 12556.90 186.93 54725.50 88888.00 2015-01-27 03:36:25.875 027 12556.83 186.88 54725.47 88888.00 2015-01-27 03:36:26.000 027 12556.80 186.93 54725.47 88888.00 2015-01-27 03:36:26.125 027 12556.83 186.93 54725.47 88888.00 2015-01-27 03:36:26.250 027 12556.80 186.90 54725.45 88888.00 2015-01-27 03:36:26.375 027 12556.85 186.90 54725.45 88888.00 2015-01-27 03:36:26.500 027 12556.85 186.93 54725.45 88888.00 2015-01-27 03:36:26.625 027 12556.85 186.90 54725.45 88888.00 2015-01-27 03:36:26.750 027 12556.92 186.90 54725.50 88888.00 2015-01-27 03:36:26.875 027 12556.88 186.88 54725.50 88888.00 2015-01-27 03:36:27.000 027 12556.85 186.90 54725.47 88888.00 2015-01-27 03:36:27.125 027 12556.88 186.90 54725.47 88888.00 2015-01-27 03:36:27.250 027 12556.88 186.90 54725.45 88888.00 2015-01-27 03:36:27.375 027 12556.88 186.88 54725.43 88888.00 2015-01-27 03:36:27.500 027 12556.90 186.85 54725.45 88888.00 2015-01-27 03:36:27.625 027 12556.85 186.90 54725.47 88888.00 2015-01-27 03:36:27.750 027 12556.80 186.93 54725.47 88888.00 2015-01-27 03:36:27.875 027 12556.83 186.90 54725.50 88888.00 2015-01-27 03:36:28.000 027 12556.90 186.90 54725.47 88888.00 2015-01-27 03:36:28.125 027 12556.85 186.90 54725.47 88888.00 2015-01-27 03:36:28.250 027 12556.83 186.93 54725.45 88888.00 2015-01-27 03:36:28.375 027 12556.90 186.95 54725.47 88888.00 2015-01-27 03:36:28.500 027 12556.90 186.90 54725.45 88888.00 2015-01-27 03:36:28.625 027 12556.88 186.85 54725.43 88888.00 2015-01-27 03:36:28.750 027 12556.83 186.85 54725.43 88888.00 2015-01-27 03:36:28.875 027 12556.83 186.88 54725.45 88888.00 2015-01-27 03:36:29.000 027 12556.83 186.88 54725.43 88888.00 2015-01-27 03:36:29.125 027 12556.85 186.93 54725.43 88888.00 2015-01-27 03:36:29.250 027 12556.90 186.88 54725.43 88888.00 2015-01-27 03:36:29.375 027 12556.90 186.88 54725.40 88888.00 2015-01-27 03:36:29.500 027 12556.85 186.85 54725.40 88888.00 2015-01-27 03:36:29.625 027 12556.83 186.88 54725.43 88888.00 2015-01-27 03:36:29.750 027 12556.83 186.88 54725.40 88888.00 2015-01-27 03:36:29.875 027 12556.85 186.90 54725.38 88888.00 2015-01-27 03:36:30.000 027 12556.92 186.90 54725.43 88888.00 2015-01-27 03:36:30.125 027 12556.95 186.93 54725.43 88888.00 2015-01-27 03:36:30.250 027 12556.95 186.90 54725.43 88888.00 2015-01-27 03:36:30.375 027 12556.92 186.90 54725.40 88888.00 2015-01-27 03:36:30.500 027 12556.88 186.95 54725.43 88888.00 2015-01-27 03:36:30.625 027 12556.85 186.95 54725.43 88888.00 2015-01-27 03:36:30.750 027 12556.88 186.93 54725.45 88888.00 2015-01-27 03:36:30.875 027 12556.92 186.93 54725.43 88888.00 2015-01-27 03:36:31.000 027 12556.92 186.93 54725.40 88888.00 2015-01-27 03:36:31.125 027 12556.95 186.95 54725.45 88888.00 2015-01-27 03:36:31.250 027 12556.90 186.95 54725.45 88888.00 2015-01-27 03:36:31.375 027 12556.95 186.95 54725.43 88888.00 2015-01-27 03:36:31.500 027 12556.90 186.90 54725.40 88888.00 2015-01-27 03:36:31.625 027 12556.90 186.90 54725.43 88888.00 2015-01-27 03:36:31.750 027 12556.90 186.90 54725.45 88888.00 2015-01-27 03:36:31.875 027 12556.90 186.93 54725.43 88888.00 2015-01-27 03:36:32.000 027 12556.95 186.95 54725.43 88888.00 2015-01-27 03:36:32.125 027 12556.98 186.93 54725.45 88888.00 2015-01-27 03:36:32.250 027 12556.90 186.95 54725.43 88888.00 2015-01-27 03:36:32.375 027 12556.90 186.95 54725.40 88888.00 2015-01-27 03:36:32.500 027 12556.95 186.93 54725.40 88888.00 2015-01-27 03:36:32.625 027 12557.05 186.93 54725.43 88888.00 2015-01-27 03:36:32.750 027 12557.02 186.95 54725.43 88888.00 2015-01-27 03:36:32.875 027 12556.95 186.97 54725.47 88888.00 2015-01-27 03:36:33.000 027 12556.95 187.00 54725.45 88888.00 2015-01-27 03:36:33.125 027 12557.05 187.00 54725.45 88888.00 2015-01-27 03:36:33.250 027 12557.00 186.97 54725.40 88888.00 2015-01-27 03:36:33.375 027 12557.00 186.95 54725.43 88888.00 2015-01-27 03:36:33.500 027 12557.05 186.95 54725.43 88888.00 2015-01-27 03:36:33.625 027 12557.02 186.95 54725.40 88888.00 2015-01-27 03:36:33.750 027 12557.02 186.97 54725.43 88888.00 2015-01-27 03:36:33.875 027 12557.00 186.93 54725.45 88888.00 2015-01-27 03:36:34.000 027 12556.95 186.93 54725.40 88888.00 2015-01-27 03:36:34.125 027 12557.00 186.90 54725.40 88888.00 2015-01-27 03:36:34.250 027 12557.05 186.90 54725.40 88888.00 2015-01-27 03:36:34.375 027 12557.10 186.93 54725.40 88888.00 2015-01-27 03:36:34.500 027 12557.05 186.90 54725.40 88888.00 2015-01-27 03:36:34.625 027 12557.05 186.90 54725.40 88888.00 2015-01-27 03:36:34.750 027 12557.10 186.90 54725.40 88888.00 2015-01-27 03:36:34.875 027 12557.10 186.90 54725.38 88888.00 2015-01-27 03:36:35.000 027 12557.10 186.90 54725.38 88888.00 2015-01-27 03:36:35.125 027 12557.05 186.93 54725.38 88888.00 2015-01-27 03:36:35.250 027 12557.05 186.95 54725.43 88888.00 2015-01-27 03:36:35.375 027 12557.05 186.95 54725.45 88888.00 2015-01-27 03:36:35.500 027 12557.05 186.93 54725.45 88888.00 2015-01-27 03:36:35.625 027 12557.12 186.93 54725.43 88888.00 2015-01-27 03:36:35.750 027 12557.12 186.95 54725.43 88888.00 2015-01-27 03:36:35.875 027 12557.10 186.97 54725.43 88888.00 2015-01-27 03:36:36.000 027 12557.12 186.95 54725.43 88888.00 2015-01-27 03:36:36.125 027 12557.10 186.93 54725.43 88888.00 2015-01-27 03:36:36.250 027 12557.05 186.93 54725.43 88888.00 2015-01-27 03:36:36.375 027 12557.10 186.93 54725.40 88888.00 2015-01-27 03:36:36.500 027 12557.12 186.93 54725.40 88888.00 2015-01-27 03:36:36.625 027 12557.12 186.95 54725.40 88888.00 2015-01-27 03:36:36.750 027 12557.15 186.95 54725.40 88888.00 2015-01-27 03:36:36.875 027 12557.12 186.97 54725.40 88888.00 2015-01-27 03:36:37.000 027 12557.10 186.95 54725.38 88888.00 2015-01-27 03:36:37.125 027 12557.10 186.93 54725.38 88888.00 2015-01-27 03:36:37.250 027 12557.02 186.95 54725.38 88888.00 2015-01-27 03:36:37.375 027 12557.02 186.95 54725.38 88888.00 2015-01-27 03:36:37.500 027 12557.00 186.93 54725.35 88888.00 2015-01-27 03:36:37.625 027 12557.00 186.95 54725.38 88888.00 2015-01-27 03:36:37.750 027 12557.05 186.97 54725.38 88888.00 2015-01-27 03:36:37.875 027 12557.02 186.97 54725.35 88888.00 2015-01-27 03:36:38.000 027 12557.02 186.97 54725.38 88888.00 2015-01-27 03:36:38.125 027 12557.10 186.97 54725.35 88888.00 2015-01-27 03:36:38.250 027 12557.12 186.93 54725.32 88888.00 2015-01-27 03:36:38.375 027 12557.17 186.97 54725.35 88888.00 2015-01-27 03:36:38.500 027 12557.15 186.97 54725.38 88888.00 2015-01-27 03:36:38.625 027 12557.08 186.93 54725.38 88888.00 2015-01-27 03:36:38.750 027 12557.05 186.90 54725.38 88888.00 2015-01-27 03:36:38.875 027 12557.15 186.95 54725.40 88888.00 2015-01-27 03:36:39.000 027 12557.17 186.90 54725.38 88888.00 2015-01-27 03:36:39.125 027 12557.10 186.88 54725.35 88888.00 2015-01-27 03:36:39.250 027 12557.05 186.90 54725.38 88888.00 2015-01-27 03:36:39.375 027 12557.15 186.90 54725.35 88888.00 2015-01-27 03:36:39.500 027 12557.12 186.90 54725.38 88888.00 2015-01-27 03:36:39.625 027 12557.05 186.88 54725.35 88888.00 2015-01-27 03:36:39.750 027 12557.05 186.88 54725.32 88888.00 2015-01-27 03:36:39.875 027 12557.02 186.90 54725.35 88888.00 2015-01-27 03:36:40.000 027 12557.02 186.90 54725.32 88888.00 2015-01-27 03:36:40.125 027 12557.08 186.90 54725.35 88888.00 2015-01-27 03:36:40.250 027 12557.12 186.90 54725.38 88888.00 2015-01-27 03:36:40.375 027 12557.17 186.95 54725.35 88888.00 2015-01-27 03:36:40.500 027 12557.15 186.95 54725.32 88888.00 2015-01-27 03:36:40.625 027 12557.20 186.95 54725.35 88888.00 2015-01-27 03:36:40.750 027 12557.20 186.93 54725.35 88888.00 2015-01-27 03:36:40.875 027 12557.15 186.95 54725.35 88888.00 2015-01-27 03:36:41.000 027 12557.17 186.95 54725.35 88888.00 2015-01-27 03:36:41.125 027 12557.20 186.93 54725.35 88888.00 2015-01-27 03:36:41.250 027 12557.15 186.90 54725.32 88888.00 2015-01-27 03:36:41.375 027 12557.17 186.93 54725.35 88888.00 2015-01-27 03:36:41.500 027 12557.12 186.97 54725.32 88888.00 2015-01-27 03:36:41.625 027 12557.08 186.97 54725.30 88888.00 2015-01-27 03:36:41.750 027 12557.10 186.97 54725.30 88888.00 2015-01-27 03:36:41.875 027 12557.12 186.95 54725.28 88888.00 2015-01-27 03:36:42.000 027 12557.15 186.97 54725.28 88888.00 2015-01-27 03:36:42.125 027 12557.17 186.97 54725.30 88888.00 2015-01-27 03:36:42.250 027 12557.17 186.93 54725.30 88888.00 2015-01-27 03:36:42.375 027 12557.20 186.93 54725.30 88888.00 2015-01-27 03:36:42.500 027 12557.20 186.95 54725.28 88888.00 2015-01-27 03:36:42.625 027 12557.23 186.93 54725.30 88888.00 2015-01-27 03:36:42.750 027 12557.23 186.97 54725.32 88888.00 2015-01-27 03:36:42.875 027 12557.20 186.93 54725.30 88888.00 2015-01-27 03:36:43.000 027 12557.20 186.90 54725.30 88888.00 2015-01-27 03:36:43.125 027 12557.23 186.93 54725.32 88888.00 2015-01-27 03:36:43.250 027 12557.23 186.90 54725.32 88888.00 2015-01-27 03:36:43.375 027 12557.17 186.95 54725.30 88888.00 2015-01-27 03:36:43.500 027 12557.15 186.95 54725.25 88888.00 2015-01-27 03:36:43.625 027 12557.12 186.95 54725.28 88888.00 2015-01-27 03:36:43.750 027 12557.17 186.95 54725.28 88888.00 2015-01-27 03:36:43.875 027 12557.15 186.90 54725.30 88888.00 2015-01-27 03:36:44.000 027 12557.15 186.90 54725.30 88888.00 2015-01-27 03:36:44.125 027 12557.23 186.93 54725.32 88888.00 2015-01-27 03:36:44.250 027 12557.20 186.90 54725.35 88888.00 2015-01-27 03:36:44.375 027 12557.10 186.90 54725.32 88888.00 2015-01-27 03:36:44.500 027 12557.10 186.90 54725.32 88888.00 2015-01-27 03:36:44.625 027 12557.20 186.90 54725.28 88888.00 2015-01-27 03:36:44.750 027 12557.23 186.88 54725.25 88888.00 2015-01-27 03:36:44.875 027 12557.23 186.88 54725.25 88888.00 2015-01-27 03:36:45.000 027 12557.23 186.90 54725.30 88888.00 2015-01-27 03:36:45.125 027 12557.23 186.90 54725.30 88888.00 2015-01-27 03:36:45.250 027 12557.23 186.88 54725.30 88888.00 2015-01-27 03:36:45.375 027 12557.25 186.88 54725.30 88888.00 2015-01-27 03:36:45.500 027 12557.25 186.93 54725.30 88888.00 2015-01-27 03:36:45.625 027 12557.27 186.93 54725.30 88888.00 2015-01-27 03:36:45.750 027 12557.23 186.93 54725.32 88888.00 2015-01-27 03:36:45.875 027 12557.20 186.90 54725.30 88888.00 2015-01-27 03:36:46.000 027 12557.15 186.85 54725.25 88888.00 2015-01-27 03:36:46.125 027 12557.10 186.85 54725.25 88888.00 2015-01-27 03:36:46.250 027 12557.10 186.82 54725.25 88888.00 2015-01-27 03:36:46.375 027 12557.15 186.85 54725.25 88888.00 2015-01-27 03:36:46.500 027 12557.12 186.85 54725.25 88888.00 2015-01-27 03:36:46.625 027 12557.12 186.82 54725.22 88888.00 2015-01-27 03:36:46.750 027 12557.20 186.85 54725.25 88888.00 2015-01-27 03:36:46.875 027 12557.23 186.88 54725.25 88888.00 2015-01-27 03:36:47.000 027 12557.17 186.88 54725.28 88888.00 2015-01-27 03:36:47.125 027 12557.20 186.85 54725.30 88888.00 2015-01-27 03:36:47.250 027 12557.15 186.88 54725.35 88888.00 2015-01-27 03:36:47.375 027 12557.27 186.90 54725.30 88888.00 2015-01-27 03:36:47.500 027 12557.25 186.85 54725.28 88888.00 2015-01-27 03:36:47.625 027 12557.20 186.82 54725.28 88888.00 2015-01-27 03:36:47.750 027 12557.17 186.82 54725.32 88888.00 2015-01-27 03:36:47.875 027 12557.20 186.82 54725.30 88888.00 2015-01-27 03:36:48.000 027 12557.20 186.80 54725.30 88888.00 2015-01-27 03:36:48.125 027 12557.17 186.82 54725.30 88888.00 2015-01-27 03:36:48.250 027 12557.12 186.78 54725.32 88888.00 2015-01-27 03:36:48.375 027 12557.20 186.78 54725.30 88888.00 2015-01-27 03:36:48.500 027 12557.17 186.78 54725.32 88888.00 2015-01-27 03:36:48.625 027 12557.10 186.75 54725.32 88888.00 2015-01-27 03:36:48.750 027 12557.15 186.78 54725.30 88888.00 2015-01-27 03:36:48.875 027 12557.23 186.75 54725.32 88888.00 2015-01-27 03:36:49.000 027 12557.30 186.72 54725.32 88888.00 2015-01-27 03:36:49.125 027 12557.27 186.78 54725.30 88888.00 2015-01-27 03:36:49.250 027 12557.23 186.78 54725.32 88888.00 2015-01-27 03:36:49.375 027 12557.17 186.75 54725.28 88888.00 2015-01-27 03:36:49.500 027 12557.12 186.78 54725.28 88888.00 2015-01-27 03:36:49.625 027 12557.17 186.78 54725.28 88888.00 2015-01-27 03:36:49.750 027 12557.20 186.75 54725.28 88888.00 2015-01-27 03:36:49.875 027 12557.20 186.72 54725.25 88888.00 2015-01-27 03:36:50.000 027 12557.23 186.70 54725.25 88888.00 2015-01-27 03:36:50.125 027 12557.23 186.75 54725.28 88888.00 2015-01-27 03:36:50.250 027 12557.25 186.75 54725.28 88888.00 2015-01-27 03:36:50.375 027 12557.33 186.78 54725.28 88888.00 2015-01-27 03:36:50.500 027 12557.27 186.75 54725.30 88888.00 2015-01-27 03:36:50.625 027 12557.30 186.72 54725.28 88888.00 2015-01-27 03:36:50.750 027 12557.27 186.70 54725.28 88888.00 2015-01-27 03:36:50.875 027 12557.25 186.75 54725.25 88888.00 2015-01-27 03:36:51.000 027 12557.30 186.72 54725.25 88888.00 2015-01-27 03:36:51.125 027 12557.27 186.68 54725.28 88888.00 2015-01-27 03:36:51.250 027 12557.23 186.70 54725.30 88888.00 2015-01-27 03:36:51.375 027 12557.30 186.70 54725.28 88888.00 2015-01-27 03:36:51.500 027 12557.35 186.68 54725.30 88888.00 2015-01-27 03:36:51.625 027 12557.35 186.70 54725.30 88888.00 2015-01-27 03:36:51.750 027 12557.30 186.75 54725.30 88888.00 2015-01-27 03:36:51.875 027 12557.30 186.75 54725.28 88888.00 2015-01-27 03:36:52.000 027 12557.27 186.70 54725.28 88888.00 2015-01-27 03:36:52.125 027 12557.27 186.72 54725.28 88888.00 2015-01-27 03:36:52.250 027 12557.23 186.68 54725.28 88888.00 2015-01-27 03:36:52.375 027 12557.25 186.70 54725.28 88888.00 2015-01-27 03:36:52.500 027 12557.27 186.70 54725.28 88888.00 2015-01-27 03:36:52.625 027 12557.30 186.70 54725.28 88888.00 2015-01-27 03:36:52.750 027 12557.27 186.70 54725.28 88888.00 2015-01-27 03:36:52.875 027 12557.30 186.65 54725.28 88888.00 2015-01-27 03:36:53.000 027 12557.27 186.70 54725.25 88888.00 2015-01-27 03:36:53.125 027 12557.23 186.70 54725.22 88888.00 2015-01-27 03:36:53.250 027 12557.25 186.65 54725.25 88888.00 2015-01-27 03:36:53.375 027 12557.30 186.70 54725.22 88888.00 2015-01-27 03:36:53.500 027 12557.38 186.72 54725.22 88888.00 2015-01-27 03:36:53.625 027 12557.35 186.70 54725.22 88888.00 2015-01-27 03:36:53.750 027 12557.35 186.72 54725.22 88888.00 2015-01-27 03:36:53.875 027 12557.35 186.72 54725.25 88888.00 2015-01-27 03:36:54.000 027 12557.35 186.72 54725.25 88888.00 2015-01-27 03:36:54.125 027 12557.38 186.70 54725.25 88888.00 2015-01-27 03:36:54.250 027 12557.42 186.70 54725.22 88888.00 2015-01-27 03:36:54.375 027 12557.52 186.70 54725.22 88888.00 2015-01-27 03:36:54.500 027 12557.48 186.72 54725.22 88888.00 2015-01-27 03:36:54.625 027 12557.45 186.72 54725.22 88888.00 2015-01-27 03:36:54.750 027 12557.40 186.68 54725.22 88888.00 2015-01-27 03:36:54.875 027 12557.42 186.70 54725.22 88888.00 2015-01-27 03:36:55.000 027 12557.52 186.70 54725.20 88888.00 2015-01-27 03:36:55.125 027 12557.55 186.70 54725.22 88888.00 2015-01-27 03:36:55.250 027 12557.40 186.72 54725.20 88888.00 2015-01-27 03:36:55.375 027 12557.42 186.70 54725.20 88888.00 2015-01-27 03:36:55.500 027 12557.45 186.70 54725.15 88888.00 2015-01-27 03:36:55.625 027 12557.55 186.70 54725.20 88888.00 2015-01-27 03:36:55.750 027 12557.55 186.72 54725.20 88888.00 2015-01-27 03:36:55.875 027 12557.58 186.72 54725.22 88888.00 2015-01-27 03:36:56.000 027 12557.55 186.75 54725.22 88888.00 2015-01-27 03:36:56.125 027 12557.55 186.75 54725.22 88888.00 2015-01-27 03:36:56.250 027 12557.52 186.72 54725.25 88888.00 2015-01-27 03:36:56.375 027 12557.52 186.75 54725.25 88888.00 2015-01-27 03:36:56.500 027 12557.55 186.75 54725.22 88888.00 2015-01-27 03:36:56.625 027 12557.58 186.75 54725.20 88888.00 2015-01-27 03:36:56.750 027 12557.62 186.75 54725.20 88888.00 2015-01-27 03:36:56.875 027 12557.65 186.72 54725.20 88888.00 2015-01-27 03:36:57.000 027 12557.60 186.72 54725.18 88888.00 2015-01-27 03:36:57.125 027 12557.62 186.78 54725.22 88888.00 2015-01-27 03:36:57.250 027 12557.62 186.72 54725.22 88888.00 2015-01-27 03:36:57.375 027 12557.65 186.75 54725.20 88888.00 2015-01-27 03:36:57.500 027 12557.62 186.78 54725.20 88888.00 2015-01-27 03:36:57.625 027 12557.52 186.75 54725.20 88888.00 2015-01-27 03:36:57.750 027 12557.48 186.78 54725.22 88888.00 2015-01-27 03:36:57.875 027 12557.52 186.75 54725.20 88888.00 2015-01-27 03:36:58.000 027 12557.55 186.75 54725.18 88888.00 2015-01-27 03:36:58.125 027 12557.55 186.80 54725.20 88888.00 2015-01-27 03:36:58.250 027 12557.55 186.80 54725.18 88888.00 2015-01-27 03:36:58.375 027 12557.50 186.78 54725.18 88888.00 2015-01-27 03:36:58.500 027 12557.50 186.78 54725.18 88888.00 2015-01-27 03:36:58.625 027 12557.55 186.78 54725.18 88888.00 2015-01-27 03:36:58.750 027 12557.55 186.78 54725.18 88888.00 2015-01-27 03:36:58.875 027 12557.58 186.80 54725.20 88888.00 2015-01-27 03:36:59.000 027 12557.60 186.80 54725.18 88888.00 2015-01-27 03:36:59.125 027 12557.62 186.80 54725.20 88888.00 2015-01-27 03:36:59.250 027 12557.52 186.78 54725.22 88888.00 2015-01-27 03:36:59.375 027 12557.58 186.78 54725.18 88888.00 2015-01-27 03:36:59.500 027 12557.65 186.78 54725.18 88888.00 2015-01-27 03:36:59.625 027 12557.73 186.80 54725.20 88888.00 2015-01-27 03:36:59.750 027 12557.70 186.82 54725.20 88888.00 2015-01-27 03:36:59.875 027 12557.70 186.80 54725.18 88888.00 2015-01-27 03:37:00.000 027 12557.73 186.78 54725.18 88888.00 2015-01-27 03:37:00.125 027 12557.70 186.75 54725.20 88888.00 2015-01-27 03:37:00.250 027 12557.62 186.75 54725.22 88888.00 2015-01-27 03:37:00.375 027 12557.60 186.75 54725.20 88888.00 2015-01-27 03:37:00.500 027 12557.67 186.78 54725.20 88888.00 2015-01-27 03:37:00.625 027 12557.83 186.78 54725.20 88888.00 2015-01-27 03:37:00.750 027 12557.88 186.78 54725.18 88888.00 2015-01-27 03:37:00.875 027 12557.83 186.80 54725.20 88888.00 2015-01-27 03:37:01.000 027 12557.83 186.82 54725.22 88888.00 2015-01-27 03:37:01.125 027 12557.83 186.78 54725.22 88888.00 2015-01-27 03:37:01.250 027 12557.85 186.78 54725.22 88888.00 2015-01-27 03:37:01.375 027 12557.92 186.75 54725.20 88888.00 2015-01-27 03:37:01.500 027 12557.85 186.72 54725.18 88888.00 2015-01-27 03:37:01.625 027 12557.85 186.72 54725.18 88888.00 2015-01-27 03:37:01.750 027 12557.85 186.75 54725.18 88888.00 2015-01-27 03:37:01.875 027 12557.90 186.75 54725.18 88888.00 2015-01-27 03:37:02.000 027 12557.88 186.72 54725.18 88888.00 2015-01-27 03:37:02.125 027 12557.85 186.78 54725.20 88888.00 2015-01-27 03:37:02.250 027 12557.92 186.72 54725.20 88888.00 2015-01-27 03:37:02.375 027 12557.90 186.70 54725.15 88888.00 2015-01-27 03:37:02.500 027 12557.88 186.68 54725.15 88888.00 2015-01-27 03:37:02.625 027 12557.88 186.68 54725.18 88888.00 2015-01-27 03:37:02.750 027 12557.90 186.70 54725.18 88888.00 2015-01-27 03:37:02.875 027 12557.92 186.70 54725.20 88888.00 2015-01-27 03:37:03.000 027 12558.00 186.72 54725.18 88888.00 2015-01-27 03:37:03.125 027 12558.02 186.72 54725.20 88888.00 2015-01-27 03:37:03.250 027 12557.98 186.70 54725.20 88888.00 2015-01-27 03:37:03.375 027 12557.88 186.70 54725.20 88888.00 2015-01-27 03:37:03.500 027 12557.80 186.70 54725.20 88888.00 2015-01-27 03:37:03.625 027 12557.83 186.68 54725.20 88888.00 2015-01-27 03:37:03.750 027 12557.83 186.65 54725.20 88888.00 2015-01-27 03:37:03.875 027 12557.88 186.70 54725.20 88888.00 2015-01-27 03:37:04.000 027 12557.95 186.70 54725.18 88888.00 2015-01-27 03:37:04.125 027 12557.95 186.70 54725.18 88888.00 2015-01-27 03:37:04.250 027 12557.90 186.68 54725.20 88888.00 2015-01-27 03:37:04.375 027 12557.88 186.68 54725.20 88888.00 2015-01-27 03:37:04.500 027 12557.88 186.70 54725.22 88888.00 2015-01-27 03:37:04.625 027 12557.92 186.65 54725.22 88888.00 2015-01-27 03:37:04.750 027 12557.83 186.62 54725.20 88888.00 2015-01-27 03:37:04.875 027 12557.88 186.65 54725.20 88888.00 2015-01-27 03:37:05.000 027 12557.90 186.65 54725.15 88888.00 2015-01-27 03:37:05.125 027 12557.90 186.65 54725.18 88888.00 2015-01-27 03:37:05.250 027 12557.90 186.62 54725.20 88888.00 2015-01-27 03:37:05.375 027 12557.92 186.65 54725.18 88888.00 2015-01-27 03:37:05.500 027 12557.88 186.62 54725.18 88888.00 2015-01-27 03:37:05.625 027 12557.92 186.62 54725.18 88888.00 2015-01-27 03:37:05.750 027 12557.95 186.62 54725.18 88888.00 2015-01-27 03:37:05.875 027 12558.00 186.62 54725.18 88888.00 2015-01-27 03:37:06.000 027 12558.05 186.62 54725.18 88888.00 2015-01-27 03:37:06.125 027 12558.05 186.65 54725.20 88888.00 2015-01-27 03:37:06.250 027 12557.95 186.62 54725.18 88888.00 2015-01-27 03:37:06.375 027 12557.92 186.60 54725.18 88888.00 2015-01-27 03:37:06.500 027 12557.90 186.60 54725.18 88888.00 2015-01-27 03:37:06.625 027 12557.88 186.60 54725.20 88888.00 2015-01-27 03:37:06.750 027 12557.88 186.62 54725.20 88888.00 2015-01-27 03:37:06.875 027 12557.90 186.62 54725.22 88888.00 2015-01-27 03:37:07.000 027 12557.90 186.60 54725.20 88888.00 2015-01-27 03:37:07.125 027 12557.90 186.62 54725.20 88888.00 2015-01-27 03:37:07.250 027 12557.90 186.57 54725.20 88888.00 2015-01-27 03:37:07.375 027 12557.88 186.57 54725.20 88888.00 2015-01-27 03:37:07.500 027 12557.85 186.57 54725.15 88888.00 2015-01-27 03:37:07.625 027 12557.92 186.57 54725.18 88888.00 2015-01-27 03:37:07.750 027 12557.92 186.57 54725.15 88888.00 2015-01-27 03:37:07.875 027 12557.85 186.55 54725.15 88888.00 2015-01-27 03:37:08.000 027 12557.85 186.53 54725.15 88888.00 2015-01-27 03:37:08.125 027 12557.83 186.50 54725.18 88888.00 2015-01-27 03:37:08.250 027 12557.73 186.50 54725.18 88888.00 2015-01-27 03:37:08.375 027 12557.75 186.53 54725.18 88888.00 2015-01-27 03:37:08.500 027 12557.83 186.55 54725.20 88888.00 2015-01-27 03:37:08.625 027 12557.88 186.55 54725.18 88888.00 2015-01-27 03:37:08.750 027 12557.85 186.53 54725.18 88888.00 2015-01-27 03:37:08.875 027 12557.90 186.53 54725.18 88888.00 2015-01-27 03:37:09.000 027 12557.92 186.50 54725.15 88888.00 2015-01-27 03:37:09.125 027 12557.92 186.50 54725.15 88888.00 2015-01-27 03:37:09.250 027 12557.88 186.45 54725.18 88888.00 2015-01-27 03:37:09.375 027 12557.88 186.47 54725.18 88888.00 2015-01-27 03:37:09.500 027 12557.83 186.45 54725.18 88888.00 2015-01-27 03:37:09.625 027 12557.92 186.47 54725.20 88888.00 2015-01-27 03:37:09.750 027 12558.05 186.47 54725.20 88888.00 2015-01-27 03:37:09.875 027 12558.08 186.47 54725.18 88888.00 2015-01-27 03:37:10.000 027 12558.00 186.45 54725.20 88888.00 2015-01-27 03:37:10.125 027 12557.90 186.47 54725.22 88888.00 2015-01-27 03:37:10.250 027 12557.83 186.45 54725.22 88888.00 2015-01-27 03:37:10.375 027 12557.85 186.43 54725.20 88888.00 2015-01-27 03:37:10.500 027 12557.88 186.43 54725.20 88888.00 2015-01-27 03:37:10.625 027 12557.90 186.45 54725.20 88888.00 2015-01-27 03:37:10.750 027 12557.88 186.43 54725.20 88888.00 2015-01-27 03:37:10.875 027 12557.85 186.43 54725.22 88888.00 2015-01-27 03:37:11.000 027 12557.85 186.40 54725.22 88888.00 2015-01-27 03:37:11.125 027 12557.80 186.40 54725.22 88888.00 2015-01-27 03:37:11.250 027 12557.85 186.40 54725.20 88888.00 2015-01-27 03:37:11.375 027 12557.85 186.40 54725.20 88888.00 2015-01-27 03:37:11.500 027 12557.75 186.43 54725.20 88888.00 2015-01-27 03:37:11.625 027 12557.75 186.40 54725.25 88888.00 2015-01-27 03:37:11.750 027 12557.85 186.38 54725.22 88888.00 2015-01-27 03:37:11.875 027 12557.88 186.35 54725.20 88888.00 2015-01-27 03:37:12.000 027 12557.88 186.35 54725.22 88888.00 2015-01-27 03:37:12.125 027 12557.77 186.38 54725.25 88888.00 2015-01-27 03:37:12.250 027 12557.73 186.35 54725.20 88888.00 2015-01-27 03:37:12.375 027 12557.83 186.35 54725.22 88888.00 2015-01-27 03:37:12.500 027 12557.88 186.32 54725.22 88888.00 2015-01-27 03:37:12.625 027 12557.83 186.35 54725.22 88888.00 2015-01-27 03:37:12.750 027 12557.83 186.35 54725.28 88888.00 2015-01-27 03:37:12.875 027 12557.83 186.32 54725.25 88888.00 2015-01-27 03:37:13.000 027 12557.83 186.30 54725.20 88888.00 2015-01-27 03:37:13.125 027 12557.83 186.30 54725.22 88888.00 2015-01-27 03:37:13.250 027 12557.77 186.28 54725.25 88888.00 2015-01-27 03:37:13.375 027 12557.80 186.30 54725.25 88888.00 2015-01-27 03:37:13.500 027 12557.88 186.30 54725.28 88888.00 2015-01-27 03:37:13.625 027 12557.88 186.28 54725.25 88888.00 2015-01-27 03:37:13.750 027 12557.83 186.22 54725.22 88888.00 2015-01-27 03:37:13.875 027 12557.85 186.22 54725.25 88888.00 2015-01-27 03:37:14.000 027 12557.88 186.25 54725.22 88888.00 2015-01-27 03:37:14.125 027 12557.85 186.22 54725.22 88888.00 2015-01-27 03:37:14.250 027 12557.77 186.20 54725.25 88888.00 2015-01-27 03:37:14.375 027 12557.73 186.22 54725.25 88888.00 2015-01-27 03:37:14.500 027 12557.67 186.22 54725.22 88888.00 2015-01-27 03:37:14.625 027 12557.80 186.15 54725.25 88888.00 2015-01-27 03:37:14.750 027 12557.85 186.15 54725.25 88888.00 2015-01-27 03:37:14.875 027 12557.80 186.20 54725.22 88888.00 2015-01-27 03:37:15.000 027 12557.77 186.18 54725.25 88888.00 2015-01-27 03:37:15.125 027 12557.77 186.15 54725.25 88888.00 2015-01-27 03:37:15.250 027 12557.73 186.12 54725.25 88888.00 2015-01-27 03:37:15.375 027 12557.67 186.15 54725.25 88888.00 2015-01-27 03:37:15.500 027 12557.70 186.12 54725.28 88888.00 2015-01-27 03:37:15.625 027 12557.70 186.12 54725.28 88888.00 2015-01-27 03:37:15.750 027 12557.73 186.12 54725.25 88888.00 2015-01-27 03:37:15.875 027 12557.65 186.12 54725.22 88888.00 2015-01-27 03:37:16.000 027 12557.65 186.12 54725.20 88888.00 2015-01-27 03:37:16.125 027 12557.65 186.12 54725.25 88888.00 2015-01-27 03:37:16.250 027 12557.67 186.10 54725.28 88888.00 2015-01-27 03:37:16.375 027 12557.67 186.12 54725.25 88888.00 2015-01-27 03:37:16.500 027 12557.65 186.12 54725.25 88888.00 2015-01-27 03:37:16.625 027 12557.62 186.07 54725.25 88888.00 2015-01-27 03:37:16.750 027 12557.65 186.05 54725.28 88888.00 2015-01-27 03:37:16.875 027 12557.73 186.07 54725.28 88888.00 2015-01-27 03:37:17.000 027 12557.77 186.07 54725.28 88888.00 2015-01-27 03:37:17.125 027 12557.75 186.05 54725.28 88888.00 2015-01-27 03:37:17.250 027 12557.75 186.05 54725.28 88888.00 2015-01-27 03:37:17.375 027 12557.77 186.05 54725.28 88888.00 2015-01-27 03:37:17.500 027 12557.73 186.00 54725.25 88888.00 2015-01-27 03:37:17.625 027 12557.67 186.00 54725.25 88888.00 2015-01-27 03:37:17.750 027 12557.62 186.00 54725.25 88888.00 2015-01-27 03:37:17.875 027 12557.65 186.00 54725.25 88888.00 2015-01-27 03:37:18.000 027 12557.65 186.03 54725.28 88888.00 2015-01-27 03:37:18.125 027 12557.67 186.03 54725.28 88888.00 2015-01-27 03:37:18.250 027 12557.67 185.97 54725.32 88888.00 2015-01-27 03:37:18.375 027 12557.70 185.97 54725.32 88888.00 2015-01-27 03:37:18.500 027 12557.75 185.97 54725.28 88888.00 2015-01-27 03:37:18.625 027 12557.73 185.97 54725.30 88888.00 2015-01-27 03:37:18.750 027 12557.62 185.97 54725.30 88888.00 2015-01-27 03:37:18.875 027 12557.62 185.97 54725.28 88888.00 2015-01-27 03:37:19.000 027 12557.67 185.95 54725.28 88888.00 2015-01-27 03:37:19.125 027 12557.70 185.93 54725.28 88888.00 2015-01-27 03:37:19.250 027 12557.65 185.93 54725.28 88888.00 2015-01-27 03:37:19.375 027 12557.62 185.95 54725.28 88888.00 2015-01-27 03:37:19.500 027 12557.62 185.95 54725.30 88888.00 2015-01-27 03:37:19.625 027 12557.62 185.93 54725.28 88888.00 2015-01-27 03:37:19.750 027 12557.58 185.90 54725.30 88888.00 2015-01-27 03:37:19.875 027 12557.55 185.90 54725.30 88888.00 2015-01-27 03:37:20.000 027 12557.60 185.90 54725.30 88888.00 2015-01-27 03:37:20.125 027 12557.65 185.93 54725.30 88888.00 2015-01-27 03:37:20.250 027 12557.65 185.95 54725.32 88888.00 2015-01-27 03:37:20.375 027 12557.67 185.95 54725.30 88888.00 2015-01-27 03:37:20.500 027 12557.73 185.95 54725.30 88888.00 2015-01-27 03:37:20.625 027 12557.75 185.95 54725.25 88888.00 2015-01-27 03:37:20.750 027 12557.73 185.90 54725.25 88888.00 2015-01-27 03:37:20.875 027 12557.65 185.90 54725.28 88888.00 2015-01-27 03:37:21.000 027 12557.62 185.93 54725.30 88888.00 2015-01-27 03:37:21.125 027 12557.67 185.95 54725.30 88888.00 2015-01-27 03:37:21.250 027 12557.70 185.90 54725.30 88888.00 2015-01-27 03:37:21.375 027 12557.70 185.93 54725.30 88888.00 2015-01-27 03:37:21.500 027 12557.75 185.97 54725.28 88888.00 2015-01-27 03:37:21.625 027 12557.73 185.97 54725.28 88888.00 2015-01-27 03:37:21.750 027 12557.67 185.95 54725.28 88888.00 2015-01-27 03:37:21.875 027 12557.73 185.90 54725.28 88888.00 2015-01-27 03:37:22.000 027 12557.75 185.90 54725.25 88888.00 2015-01-27 03:37:22.125 027 12557.70 185.90 54725.28 88888.00 2015-01-27 03:37:22.250 027 12557.65 185.88 54725.28 88888.00 2015-01-27 03:37:22.375 027 12557.73 185.90 54725.30 88888.00 2015-01-27 03:37:22.500 027 12557.67 185.90 54725.25 88888.00 2015-01-27 03:37:22.625 027 12557.67 185.88 54725.25 88888.00 2015-01-27 03:37:22.750 027 12557.70 185.90 54725.25 88888.00 2015-01-27 03:37:22.875 027 12557.73 185.88 54725.30 88888.00 2015-01-27 03:37:23.000 027 12557.67 185.88 54725.28 88888.00 2015-01-27 03:37:23.125 027 12557.70 185.90 54725.28 88888.00 2015-01-27 03:37:23.250 027 12557.70 185.90 54725.30 88888.00 2015-01-27 03:37:23.375 027 12557.73 185.90 54725.30 88888.00 2015-01-27 03:37:23.500 027 12557.67 185.90 54725.32 88888.00 2015-01-27 03:37:23.625 027 12557.67 185.90 54725.32 88888.00 2015-01-27 03:37:23.750 027 12557.67 185.90 54725.28 88888.00 2015-01-27 03:37:23.875 027 12557.62 185.88 54725.28 88888.00 2015-01-27 03:37:24.000 027 12557.70 185.88 54725.28 88888.00 2015-01-27 03:37:24.125 027 12557.83 185.90 54725.32 88888.00 2015-01-27 03:37:24.250 027 12557.77 185.88 54725.32 88888.00 2015-01-27 03:37:24.375 027 12557.70 185.88 54725.30 88888.00 2015-01-27 03:37:24.500 027 12557.65 185.88 54725.28 88888.00 2015-01-27 03:37:24.625 027 12557.65 185.88 54725.25 88888.00 2015-01-27 03:37:24.750 027 12557.70 185.85 54725.25 88888.00 2015-01-27 03:37:24.875 027 12557.77 185.85 54725.28 88888.00 2015-01-27 03:37:25.000 027 12557.75 185.85 54725.25 88888.00 2015-01-27 03:37:25.125 027 12557.67 185.85 54725.25 88888.00 2015-01-27 03:37:25.250 027 12557.70 185.88 54725.28 88888.00 2015-01-27 03:37:25.375 027 12557.75 185.88 54725.28 88888.00 2015-01-27 03:37:25.500 027 12557.67 185.88 54725.25 88888.00 2015-01-27 03:37:25.625 027 12557.67 185.90 54725.28 88888.00 2015-01-27 03:37:25.750 027 12557.70 185.88 54725.28 88888.00 2015-01-27 03:37:25.875 027 12557.70 185.88 54725.30 88888.00 2015-01-27 03:37:26.000 027 12557.73 185.85 54725.28 88888.00 2015-01-27 03:37:26.125 027 12557.67 185.85 54725.30 88888.00 2015-01-27 03:37:26.250 027 12557.65 185.85 54725.32 88888.00 2015-01-27 03:37:26.375 027 12557.70 185.90 54725.30 88888.00 2015-01-27 03:37:26.500 027 12557.67 185.90 54725.28 88888.00 2015-01-27 03:37:26.625 027 12557.65 185.90 54725.28 88888.00 2015-01-27 03:37:26.750 027 12557.67 185.93 54725.32 88888.00 2015-01-27 03:37:26.875 027 12557.67 185.93 54725.35 88888.00 2015-01-27 03:37:27.000 027 12557.67 185.90 54725.32 88888.00 2015-01-27 03:37:27.125 027 12557.67 185.88 54725.32 88888.00 2015-01-27 03:37:27.250 027 12557.67 185.88 54725.32 88888.00 2015-01-27 03:37:27.375 027 12557.65 185.85 54725.30 88888.00 2015-01-27 03:37:27.500 027 12557.60 185.88 54725.32 88888.00 2015-01-27 03:37:27.625 027 12557.62 185.88 54725.32 88888.00 2015-01-27 03:37:27.750 027 12557.65 185.85 54725.32 88888.00 2015-01-27 03:37:27.875 027 12557.70 185.85 54725.35 88888.00 2015-01-27 03:37:28.000 027 12557.67 185.85 54725.32 88888.00 2015-01-27 03:37:28.125 027 12557.67 185.85 54725.32 88888.00 2015-01-27 03:37:28.250 027 12557.65 185.88 54725.32 88888.00 2015-01-27 03:37:28.375 027 12557.60 185.88 54725.32 88888.00 2015-01-27 03:37:28.500 027 12557.60 185.85 54725.32 88888.00 2015-01-27 03:37:28.625 027 12557.62 185.85 54725.32 88888.00 2015-01-27 03:37:28.750 027 12557.62 185.82 54725.30 88888.00 2015-01-27 03:37:28.875 027 12557.67 185.80 54725.30 88888.00 2015-01-27 03:37:29.000 027 12557.58 185.78 54725.35 88888.00 2015-01-27 03:37:29.125 027 12557.52 185.80 54725.40 88888.00 2015-01-27 03:37:29.250 027 12557.58 185.82 54725.38 88888.00 2015-01-27 03:37:29.375 027 12557.58 185.80 54725.32 88888.00 2015-01-27 03:37:29.500 027 12557.52 185.78 54725.35 88888.00 2015-01-27 03:37:29.625 027 12557.55 185.78 54725.32 88888.00 2015-01-27 03:37:29.750 027 12557.58 185.78 54725.32 88888.00 2015-01-27 03:37:29.875 027 12557.52 185.78 54725.32 88888.00 2015-01-27 03:37:30.000 027 12557.48 185.75 54725.28 88888.00 2015-01-27 03:37:30.125 027 12557.45 185.75 54725.30 88888.00 2015-01-27 03:37:30.250 027 12557.55 185.75 54725.35 88888.00 2015-01-27 03:37:30.375 027 12557.60 185.78 54725.38 88888.00 2015-01-27 03:37:30.500 027 12557.55 185.78 54725.38 88888.00 2015-01-27 03:37:30.625 027 12557.52 185.75 54725.38 88888.00 2015-01-27 03:37:30.750 027 12557.55 185.75 54725.38 88888.00 2015-01-27 03:37:30.875 027 12557.58 185.75 54725.38 88888.00 2015-01-27 03:37:31.000 027 12557.60 185.75 54725.35 88888.00 2015-01-27 03:37:31.125 027 12557.50 185.72 54725.35 88888.00 2015-01-27 03:37:31.250 027 12557.42 185.72 54725.38 88888.00 2015-01-27 03:37:31.375 027 12557.42 185.70 54725.35 88888.00 2015-01-27 03:37:31.500 027 12557.40 185.72 54725.38 88888.00 2015-01-27 03:37:31.625 027 12557.40 185.72 54725.35 88888.00 2015-01-27 03:37:31.750 027 12557.40 185.68 54725.35 88888.00 2015-01-27 03:37:31.875 027 12557.45 185.70 54725.35 88888.00 2015-01-27 03:37:32.000 027 12557.45 185.70 54725.38 88888.00 2015-01-27 03:37:32.125 027 12557.40 185.72 54725.38 88888.00 2015-01-27 03:37:32.250 027 12557.38 185.70 54725.40 88888.00 2015-01-27 03:37:32.375 027 12557.42 185.70 54725.40 88888.00 2015-01-27 03:37:32.500 027 12557.45 185.70 54725.38 88888.00 2015-01-27 03:37:32.625 027 12557.45 185.70 54725.38 88888.00 2015-01-27 03:37:32.750 027 12557.40 185.70 54725.38 88888.00 2015-01-27 03:37:32.875 027 12557.38 185.72 54725.38 88888.00 2015-01-27 03:37:33.000 027 12557.40 185.75 54725.38 88888.00 2015-01-27 03:37:33.125 027 12557.40 185.72 54725.40 88888.00 2015-01-27 03:37:33.250 027 12557.33 185.70 54725.35 88888.00 2015-01-27 03:37:33.375 027 12557.33 185.72 54725.35 88888.00 2015-01-27 03:37:33.500 027 12557.35 185.70 54725.35 88888.00 2015-01-27 03:37:33.625 027 12557.38 185.70 54725.38 88888.00 2015-01-27 03:37:33.750 027 12557.40 185.70 54725.40 88888.00 2015-01-27 03:37:33.875 027 12557.42 185.72 54725.40 88888.00 2015-01-27 03:37:34.000 027 12557.40 185.70 54725.38 88888.00 2015-01-27 03:37:34.125 027 12557.40 185.70 54725.40 88888.00 2015-01-27 03:37:34.250 027 12557.40 185.70 54725.40 88888.00 2015-01-27 03:37:34.375 027 12557.40 185.72 54725.40 88888.00 2015-01-27 03:37:34.500 027 12557.38 185.72 54725.40 88888.00 2015-01-27 03:37:34.625 027 12557.33 185.70 54725.40 88888.00 2015-01-27 03:37:34.750 027 12557.30 185.68 54725.35 88888.00 2015-01-27 03:37:34.875 027 12557.33 185.68 54725.38 88888.00 2015-01-27 03:37:35.000 027 12557.33 185.68 54725.35 88888.00 2015-01-27 03:37:35.125 027 12557.33 185.68 54725.35 88888.00 2015-01-27 03:37:35.250 027 12557.25 185.68 54725.38 88888.00 2015-01-27 03:37:35.375 027 12557.25 185.68 54725.32 88888.00 2015-01-27 03:37:35.500 027 12557.25 185.68 54725.35 88888.00 2015-01-27 03:37:35.625 027 12557.30 185.68 54725.35 88888.00 2015-01-27 03:37:35.750 027 12557.27 185.70 54725.32 88888.00 2015-01-27 03:37:35.875 027 12557.23 185.70 54725.35 88888.00 2015-01-27 03:37:36.000 027 12557.20 185.68 54725.35 88888.00 2015-01-27 03:37:36.125 027 12557.17 185.65 54725.35 88888.00 2015-01-27 03:37:36.250 027 12557.15 185.65 54725.38 88888.00 2015-01-27 03:37:36.375 027 12557.20 185.68 54725.38 88888.00 2015-01-27 03:37:36.500 027 12557.25 185.70 54725.40 88888.00 2015-01-27 03:37:36.625 027 12557.25 185.70 54725.43 88888.00 2015-01-27 03:37:36.750 027 12557.10 185.68 54725.40 88888.00 2015-01-27 03:37:36.875 027 12557.12 185.68 54725.40 88888.00 2015-01-27 03:37:37.000 027 12557.15 185.70 54725.40 88888.00 2015-01-27 03:37:37.125 027 12557.12 185.68 54725.40 88888.00 2015-01-27 03:37:37.250 027 12557.12 185.65 54725.40 88888.00 2015-01-27 03:37:37.375 027 12557.27 185.68 54725.43 88888.00 2015-01-27 03:37:37.500 027 12557.30 185.70 54725.43 88888.00 2015-01-27 03:37:37.625 027 12557.30 185.68 54725.40 88888.00 2015-01-27 03:37:37.750 027 12557.23 185.68 54725.38 88888.00 2015-01-27 03:37:37.875 027 12557.25 185.65 54725.38 88888.00 2015-01-27 03:37:38.000 027 12557.25 185.65 54725.38 88888.00 2015-01-27 03:37:38.125 027 12557.23 185.68 54725.40 88888.00 2015-01-27 03:37:38.250 027 12557.23 185.65 54725.43 88888.00 2015-01-27 03:37:38.375 027 12557.25 185.68 54725.40 88888.00 2015-01-27 03:37:38.500 027 12557.20 185.62 54725.43 88888.00 2015-01-27 03:37:38.625 027 12557.20 185.65 54725.38 88888.00 2015-01-27 03:37:38.750 027 12557.20 185.65 54725.40 88888.00 2015-01-27 03:37:38.875 027 12557.23 185.65 54725.38 88888.00 2015-01-27 03:37:39.000 027 12557.23 185.62 54725.35 88888.00 2015-01-27 03:37:39.125 027 12557.23 185.62 54725.35 88888.00 2015-01-27 03:37:39.250 027 12557.25 185.60 54725.35 88888.00 2015-01-27 03:37:39.375 027 12557.27 185.60 54725.32 88888.00 2015-01-27 03:37:39.500 027 12557.20 185.60 54725.35 88888.00 2015-01-27 03:37:39.625 027 12557.10 185.62 54725.38 88888.00 2015-01-27 03:37:39.750 027 12557.08 185.62 54725.35 88888.00 2015-01-27 03:37:39.875 027 12557.12 185.65 54725.32 88888.00 2015-01-27 03:37:40.000 027 12557.15 185.62 54725.30 88888.00 2015-01-27 03:37:40.125 027 12557.10 185.62 54725.32 88888.00 2015-01-27 03:37:40.250 027 12557.05 185.57 54725.32 88888.00 2015-01-27 03:37:40.375 027 12557.15 185.60 54725.32 88888.00 2015-01-27 03:37:40.500 027 12557.15 185.65 54725.35 88888.00 2015-01-27 03:37:40.625 027 12557.15 185.65 54725.38 88888.00 2015-01-27 03:37:40.750 027 12557.12 185.62 54725.40 88888.00 2015-01-27 03:37:40.875 027 12557.12 185.65 54725.38 88888.00 2015-01-27 03:37:41.000 027 12557.12 185.60 54725.35 88888.00 2015-01-27 03:37:41.125 027 12557.15 185.65 54725.35 88888.00 2015-01-27 03:37:41.250 027 12557.08 185.62 54725.38 88888.00 2015-01-27 03:37:41.375 027 12557.10 185.65 54725.38 88888.00 2015-01-27 03:37:41.500 027 12557.12 185.62 54725.40 88888.00 2015-01-27 03:37:41.625 027 12557.12 185.62 54725.38 88888.00 2015-01-27 03:37:41.750 027 12557.05 185.57 54725.38 88888.00 2015-01-27 03:37:41.875 027 12557.08 185.60 54725.40 88888.00 2015-01-27 03:37:42.000 027 12557.02 185.60 54725.38 88888.00 2015-01-27 03:37:42.125 027 12556.98 185.60 54725.38 88888.00 2015-01-27 03:37:42.250 027 12556.92 185.57 54725.38 88888.00 2015-01-27 03:37:42.375 027 12556.95 185.57 54725.38 88888.00 2015-01-27 03:37:42.500 027 12556.98 185.57 54725.35 88888.00 2015-01-27 03:37:42.625 027 12556.95 185.57 54725.35 88888.00 2015-01-27 03:37:42.750 027 12557.00 185.53 54725.32 88888.00 2015-01-27 03:37:42.875 027 12557.02 185.55 54725.35 88888.00 2015-01-27 03:37:43.000 027 12557.05 185.55 54725.32 88888.00 2015-01-27 03:37:43.125 027 12557.05 185.57 54725.32 88888.00 2015-01-27 03:37:43.250 027 12556.98 185.55 54725.32 88888.00 2015-01-27 03:37:43.375 027 12556.95 185.53 54725.30 88888.00 2015-01-27 03:37:43.500 027 12556.95 185.55 54725.32 88888.00 2015-01-27 03:37:43.625 027 12557.00 185.55 54725.35 88888.00 2015-01-27 03:37:43.750 027 12557.10 185.57 54725.38 88888.00 2015-01-27 03:37:43.875 027 12557.08 185.57 54725.38 88888.00 2015-01-27 03:37:44.000 027 12557.02 185.55 54725.35 88888.00 2015-01-27 03:37:44.125 027 12557.00 185.55 54725.38 88888.00 2015-01-27 03:37:44.250 027 12557.02 185.55 54725.38 88888.00 2015-01-27 03:37:44.375 027 12557.12 185.53 54725.38 88888.00 2015-01-27 03:37:44.500 027 12557.12 185.55 54725.38 88888.00 2015-01-27 03:37:44.625 027 12557.10 185.55 54725.38 88888.00 2015-01-27 03:37:44.750 027 12557.08 185.57 54725.38 88888.00 2015-01-27 03:37:44.875 027 12557.08 185.55 54725.38 88888.00 2015-01-27 03:37:45.000 027 12557.08 185.55 54725.35 88888.00 2015-01-27 03:37:45.125 027 12557.05 185.57 54725.38 88888.00 2015-01-27 03:37:45.250 027 12557.08 185.55 54725.40 88888.00 2015-01-27 03:37:45.375 027 12557.10 185.55 54725.38 88888.00 2015-01-27 03:37:45.500 027 12557.12 185.53 54725.38 88888.00 2015-01-27 03:37:45.625 027 12557.12 185.53 54725.35 88888.00 2015-01-27 03:37:45.750 027 12557.05 185.53 54725.38 88888.00 2015-01-27 03:37:45.875 027 12557.02 185.50 54725.38 88888.00 2015-01-27 03:37:46.000 027 12557.08 185.50 54725.35 88888.00 2015-01-27 03:37:46.125 027 12557.08 185.50 54725.35 88888.00 2015-01-27 03:37:46.250 027 12557.02 185.50 54725.35 88888.00 2015-01-27 03:37:46.375 027 12557.05 185.50 54725.38 88888.00 2015-01-27 03:37:46.500 027 12557.05 185.45 54725.35 88888.00 2015-01-27 03:37:46.625 027 12557.02 185.45 54725.35 88888.00 2015-01-27 03:37:46.750 027 12557.00 185.50 54725.35 88888.00 2015-01-27 03:37:46.875 027 12557.05 185.50 54725.38 88888.00 2015-01-27 03:37:47.000 027 12557.05 185.50 54725.35 88888.00 2015-01-27 03:37:47.125 027 12557.08 185.53 54725.38 88888.00 2015-01-27 03:37:47.250 027 12557.02 185.50 54725.38 88888.00 2015-01-27 03:37:47.375 027 12557.00 185.50 54725.38 88888.00 2015-01-27 03:37:47.500 027 12557.00 185.50 54725.40 88888.00 2015-01-27 03:37:47.625 027 12557.05 185.47 54725.40 88888.00 2015-01-27 03:37:47.750 027 12557.02 185.47 54725.40 88888.00 2015-01-27 03:37:47.875 027 12557.05 185.50 54725.40 88888.00 2015-01-27 03:37:48.000 027 12557.10 185.50 54725.35 88888.00 2015-01-27 03:37:48.125 027 12557.10 185.47 54725.35 88888.00 2015-01-27 03:37:48.250 027 12557.10 185.45 54725.35 88888.00 2015-01-27 03:37:48.375 027 12557.08 185.45 54725.32 88888.00 2015-01-27 03:37:48.500 027 12557.17 185.45 54725.32 88888.00 2015-01-27 03:37:48.625 027 12557.15 185.45 54725.32 88888.00 2015-01-27 03:37:48.750 027 12557.15 185.50 54725.38 88888.00 2015-01-27 03:37:48.875 027 12557.12 185.47 54725.40 88888.00 2015-01-27 03:37:49.000 027 12557.10 185.47 54725.35 88888.00 2015-01-27 03:37:49.125 027 12557.12 185.47 54725.35 88888.00 2015-01-27 03:37:49.250 027 12557.10 185.45 54725.35 88888.00 2015-01-27 03:37:49.375 027 12557.15 185.47 54725.35 88888.00 2015-01-27 03:37:49.500 027 12557.12 185.45 54725.32 88888.00 2015-01-27 03:37:49.625 027 12557.12 185.45 54725.35 88888.00 2015-01-27 03:37:49.750 027 12557.10 185.45 54725.35 88888.00 2015-01-27 03:37:49.875 027 12557.17 185.45 54725.35 88888.00 2015-01-27 03:37:50.000 027 12557.17 185.45 54725.32 88888.00 2015-01-27 03:37:50.125 027 12557.15 185.45 54725.32 88888.00 2015-01-27 03:37:50.250 027 12557.15 185.45 54725.30 88888.00 2015-01-27 03:37:50.375 027 12557.20 185.43 54725.30 88888.00 2015-01-27 03:37:50.500 027 12557.23 185.45 54725.30 88888.00 2015-01-27 03:37:50.625 027 12557.20 185.45 54725.32 88888.00 2015-01-27 03:37:50.750 027 12557.15 185.40 54725.32 88888.00 2015-01-27 03:37:50.875 027 12557.15 185.40 54725.32 88888.00 2015-01-27 03:37:51.000 027 12557.17 185.40 54725.32 88888.00 2015-01-27 03:37:51.125 027 12557.20 185.43 54725.32 88888.00 2015-01-27 03:37:51.250 027 12557.12 185.40 54725.35 88888.00 2015-01-27 03:37:51.375 027 12557.17 185.43 54725.32 88888.00 2015-01-27 03:37:51.500 027 12557.20 185.40 54725.35 88888.00 2015-01-27 03:37:51.625 027 12557.15 185.40 54725.32 88888.00 2015-01-27 03:37:51.750 027 12557.17 185.43 54725.35 88888.00 2015-01-27 03:37:51.875 027 12557.15 185.43 54725.32 88888.00 2015-01-27 03:37:52.000 027 12557.12 185.45 54725.35 88888.00 2015-01-27 03:37:52.125 027 12557.10 185.47 54725.38 88888.00 2015-01-27 03:37:52.250 027 12557.08 185.47 54725.35 88888.00 2015-01-27 03:37:52.375 027 12557.10 185.45 54725.35 88888.00 2015-01-27 03:37:52.500 027 12557.08 185.43 54725.35 88888.00 2015-01-27 03:37:52.625 027 12557.10 185.45 54725.35 88888.00 2015-01-27 03:37:52.750 027 12557.10 185.45 54725.35 88888.00 2015-01-27 03:37:52.875 027 12557.12 185.40 54725.32 88888.00 2015-01-27 03:37:53.000 027 12557.10 185.43 54725.32 88888.00 2015-01-27 03:37:53.125 027 12557.02 185.40 54725.35 88888.00 2015-01-27 03:37:53.250 027 12557.02 185.40 54725.35 88888.00 2015-01-27 03:37:53.375 027 12557.12 185.47 54725.32 88888.00 2015-01-27 03:37:53.500 027 12557.17 185.45 54725.30 88888.00 2015-01-27 03:37:53.625 027 12557.12 185.43 54725.30 88888.00 2015-01-27 03:37:53.750 027 12557.12 185.43 54725.32 88888.00 2015-01-27 03:37:53.875 027 12557.12 185.45 54725.32 88888.00 2015-01-27 03:37:54.000 027 12557.10 185.45 54725.30 88888.00 2015-01-27 03:37:54.125 027 12557.05 185.47 54725.30 88888.00 2015-01-27 03:37:54.250 027 12557.08 185.43 54725.32 88888.00 2015-01-27 03:37:54.375 027 12557.15 185.47 54725.32 88888.00 2015-01-27 03:37:54.500 027 12557.15 185.53 54725.32 88888.00 2015-01-27 03:37:54.625 027 12557.12 185.47 54725.32 88888.00 2015-01-27 03:37:54.750 027 12557.15 185.45 54725.35 88888.00 2015-01-27 03:37:54.875 027 12557.12 185.50 54725.35 88888.00 2015-01-27 03:37:55.000 027 12557.15 185.47 54725.32 88888.00 2015-01-27 03:37:55.125 027 12557.15 185.47 54725.35 88888.00 2015-01-27 03:37:55.250 027 12557.12 185.45 54725.32 88888.00 2015-01-27 03:37:55.375 027 12557.10 185.45 54725.30 88888.00 2015-01-27 03:37:55.500 027 12557.10 185.45 54725.30 88888.00 2015-01-27 03:37:55.625 027 12557.15 185.43 54725.32 88888.00 2015-01-27 03:37:55.750 027 12557.10 185.43 54725.35 88888.00 2015-01-27 03:37:55.875 027 12557.17 185.50 54725.32 88888.00 2015-01-27 03:37:56.000 027 12557.15 185.47 54725.30 88888.00 2015-01-27 03:37:56.125 027 12557.17 185.45 54725.30 88888.00 2015-01-27 03:37:56.250 027 12557.15 185.47 54725.32 88888.00 2015-01-27 03:37:56.375 027 12557.17 185.50 54725.30 88888.00 2015-01-27 03:37:56.500 027 12557.23 185.47 54725.32 88888.00 2015-01-27 03:37:56.625 027 12557.23 185.47 54725.30 88888.00 2015-01-27 03:37:56.750 027 12557.23 185.47 54725.32 88888.00 2015-01-27 03:37:56.875 027 12557.20 185.43 54725.32 88888.00 2015-01-27 03:37:57.000 027 12557.20 185.40 54725.28 88888.00 2015-01-27 03:37:57.125 027 12557.20 185.45 54725.30 88888.00 2015-01-27 03:37:57.250 027 12557.17 185.47 54725.30 88888.00 2015-01-27 03:37:57.375 027 12557.17 185.50 54725.28 88888.00 2015-01-27 03:37:57.500 027 12557.20 185.50 54725.30 88888.00 2015-01-27 03:37:57.625 027 12557.20 185.50 54725.28 88888.00 2015-01-27 03:37:57.750 027 12557.10 185.50 54725.30 88888.00 2015-01-27 03:37:57.875 027 12557.10 185.50 54725.30 88888.00 2015-01-27 03:37:58.000 027 12557.15 185.50 54725.30 88888.00 2015-01-27 03:37:58.125 027 12557.08 185.47 54725.32 88888.00 2015-01-27 03:37:58.250 027 12557.02 185.47 54725.35 88888.00 2015-01-27 03:37:58.375 027 12557.08 185.50 54725.35 88888.00 2015-01-27 03:37:58.500 027 12557.12 185.50 54725.32 88888.00 2015-01-27 03:37:58.625 027 12557.15 185.47 54725.32 88888.00 2015-01-27 03:37:58.750 027 12557.15 185.47 54725.32 88888.00 2015-01-27 03:37:58.875 027 12557.20 185.47 54725.30 88888.00 2015-01-27 03:37:59.000 027 12557.30 185.50 54725.30 88888.00 2015-01-27 03:37:59.125 027 12557.27 185.53 54725.30 88888.00 2015-01-27 03:37:59.250 027 12557.23 185.50 54725.32 88888.00 2015-01-27 03:37:59.375 027 12557.17 185.53 54725.30 88888.00 2015-01-27 03:37:59.500 027 12557.15 185.50 54725.28 88888.00 2015-01-27 03:37:59.625 027 12557.20 185.53 54725.30 88888.00 2015-01-27 03:37:59.750 027 12557.23 185.55 54725.30 88888.00 2015-01-27 03:37:59.875 027 12557.15 185.55 54725.32 88888.00 2015-01-27 03:38:00.000 027 12557.10 185.53 54725.32 88888.00 2015-01-27 03:38:00.125 027 12557.12 185.50 54725.30 88888.00 2015-01-27 03:38:00.250 027 12557.12 185.47 54725.30 88888.00 2015-01-27 03:38:00.375 027 12557.15 185.53 54725.30 88888.00 2015-01-27 03:38:00.500 027 12557.17 185.57 54725.32 88888.00 2015-01-27 03:38:00.625 027 12557.25 185.55 54725.30 88888.00 2015-01-27 03:38:00.750 027 12557.23 185.55 54725.30 88888.00 2015-01-27 03:38:00.875 027 12557.23 185.55 54725.30 88888.00 2015-01-27 03:38:01.000 027 12557.27 185.53 54725.30 88888.00 2015-01-27 03:38:01.125 027 12557.23 185.53 54725.28 88888.00 2015-01-27 03:38:01.250 027 12557.20 185.55 54725.30 88888.00 2015-01-27 03:38:01.375 027 12557.25 185.57 54725.30 88888.00 2015-01-27 03:38:01.500 027 12557.23 185.55 54725.28 88888.00 2015-01-27 03:38:01.625 027 12557.25 185.57 54725.30 88888.00 2015-01-27 03:38:01.750 027 12557.27 185.55 54725.30 88888.00 2015-01-27 03:38:01.875 027 12557.27 185.55 54725.28 88888.00 2015-01-27 03:38:02.000 027 12557.25 185.53 54725.25 88888.00 2015-01-27 03:38:02.125 027 12557.23 185.55 54725.28 88888.00 2015-01-27 03:38:02.250 027 12557.23 185.55 54725.30 88888.00 2015-01-27 03:38:02.375 027 12557.30 185.57 54725.28 88888.00 2015-01-27 03:38:02.500 027 12557.35 185.57 54725.28 88888.00 2015-01-27 03:38:02.625 027 12557.35 185.57 54725.30 88888.00 2015-01-27 03:38:02.750 027 12557.27 185.60 54725.28 88888.00 2015-01-27 03:38:02.875 027 12557.23 185.60 54725.32 88888.00 2015-01-27 03:38:03.000 027 12557.30 185.60 54725.30 88888.00 2015-01-27 03:38:03.125 027 12557.30 185.60 54725.30 88888.00 2015-01-27 03:38:03.250 027 12557.27 185.57 54725.30 88888.00 2015-01-27 03:38:03.375 027 12557.23 185.62 54725.28 88888.00 2015-01-27 03:38:03.500 027 12557.20 185.62 54725.25 88888.00 2015-01-27 03:38:03.625 027 12557.25 185.60 54725.25 88888.00 2015-01-27 03:38:03.750 027 12557.30 185.60 54725.28 88888.00 2015-01-27 03:38:03.875 027 12557.30 185.60 54725.28 88888.00 2015-01-27 03:38:04.000 027 12557.35 185.65 54725.28 88888.00 2015-01-27 03:38:04.125 027 12557.33 185.65 54725.28 88888.00 2015-01-27 03:38:04.250 027 12557.30 185.62 54725.28 88888.00 2015-01-27 03:38:04.375 027 12557.38 185.65 54725.28 88888.00 2015-01-27 03:38:04.500 027 12557.30 185.62 54725.28 88888.00 2015-01-27 03:38:04.625 027 12557.30 185.65 54725.28 88888.00 2015-01-27 03:38:04.750 027 12557.35 185.68 54725.28 88888.00 2015-01-27 03:38:04.875 027 12557.38 185.68 54725.25 88888.00 2015-01-27 03:38:05.000 027 12557.42 185.68 54725.25 88888.00 2015-01-27 03:38:05.125 027 12557.40 185.65 54725.25 88888.00 2015-01-27 03:38:05.250 027 12557.35 185.68 54725.28 88888.00 2015-01-27 03:38:05.375 027 12557.45 185.70 54725.30 88888.00 2015-01-27 03:38:05.500 027 12557.48 185.70 54725.28 88888.00 2015-01-27 03:38:05.625 027 12557.42 185.70 54725.28 88888.00 2015-01-27 03:38:05.750 027 12557.35 185.68 54725.28 88888.00 2015-01-27 03:38:05.875 027 12557.33 185.70 54725.28 88888.00 2015-01-27 03:38:06.000 027 12557.33 185.68 54725.28 88888.00 2015-01-27 03:38:06.125 027 12557.40 185.68 54725.30 88888.00 2015-01-27 03:38:06.250 027 12557.45 185.70 54725.30 88888.00 2015-01-27 03:38:06.375 027 12557.45 185.70 54725.28 88888.00 2015-01-27 03:38:06.500 027 12557.45 185.72 54725.28 88888.00 2015-01-27 03:38:06.625 027 12557.42 185.70 54725.28 88888.00 2015-01-27 03:38:06.750 027 12557.42 185.70 54725.28 88888.00 2015-01-27 03:38:06.875 027 12557.42 185.70 54725.32 88888.00 2015-01-27 03:38:07.000 027 12557.45 185.70 54725.28 88888.00 2015-01-27 03:38:07.125 027 12557.45 185.68 54725.28 88888.00 2015-01-27 03:38:07.250 027 12557.42 185.68 54725.28 88888.00 2015-01-27 03:38:07.375 027 12557.50 185.68 54725.28 88888.00 2015-01-27 03:38:07.500 027 12557.48 185.68 54725.25 88888.00 2015-01-27 03:38:07.625 027 12557.42 185.68 54725.28 88888.00 2015-01-27 03:38:07.750 027 12557.42 185.70 54725.25 88888.00 2015-01-27 03:38:07.875 027 12557.42 185.70 54725.28 88888.00 2015-01-27 03:38:08.000 027 12557.42 185.70 54725.25 88888.00 2015-01-27 03:38:08.125 027 12557.50 185.70 54725.25 88888.00 2015-01-27 03:38:08.250 027 12557.45 185.70 54725.28 88888.00 2015-01-27 03:38:08.375 027 12557.42 185.72 54725.28 88888.00 2015-01-27 03:38:08.500 027 12557.40 185.70 54725.28 88888.00 2015-01-27 03:38:08.625 027 12557.40 185.70 54725.28 88888.00 2015-01-27 03:38:08.750 027 12557.40 185.70 54725.28 88888.00 2015-01-27 03:38:08.875 027 12557.50 185.68 54725.25 88888.00 2015-01-27 03:38:09.000 027 12557.50 185.68 54725.28 88888.00 2015-01-27 03:38:09.125 027 12557.38 185.68 54725.28 88888.00 2015-01-27 03:38:09.250 027 12557.38 185.70 54725.28 88888.00 2015-01-27 03:38:09.375 027 12557.42 185.72 54725.25 88888.00 2015-01-27 03:38:09.500 027 12557.42 185.72 54725.25 88888.00 2015-01-27 03:38:09.625 027 12557.45 185.72 54725.30 88888.00 2015-01-27 03:38:09.750 027 12557.45 185.75 54725.30 88888.00 2015-01-27 03:38:09.875 027 12557.45 185.75 54725.28 88888.00 2015-01-27 03:38:10.000 027 12557.50 185.72 54725.25 88888.00 2015-01-27 03:38:10.125 027 12557.45 185.72 54725.25 88888.00 2015-01-27 03:38:10.250 027 12557.40 185.70 54725.25 88888.00 2015-01-27 03:38:10.375 027 12557.42 185.70 54725.25 88888.00 2015-01-27 03:38:10.500 027 12557.52 185.72 54725.25 88888.00 2015-01-27 03:38:10.625 027 12557.52 185.75 54725.28 88888.00 2015-01-27 03:38:10.750 027 12557.48 185.72 54725.25 88888.00 2015-01-27 03:38:10.875 027 12557.52 185.70 54725.22 88888.00 2015-01-27 03:38:11.000 027 12557.52 185.72 54725.25 88888.00 2015-01-27 03:38:11.125 027 12557.50 185.78 54725.30 88888.00 2015-01-27 03:38:11.250 027 12557.48 185.80 54725.28 88888.00 2015-01-27 03:38:11.375 027 12557.55 185.75 54725.22 88888.00 2015-01-27 03:38:11.500 027 12557.52 185.72 54725.25 88888.00 2015-01-27 03:38:11.625 027 12557.50 185.78 54725.28 88888.00 2015-01-27 03:38:11.750 027 12557.52 185.78 54725.30 88888.00 2015-01-27 03:38:11.875 027 12557.55 185.72 54725.30 88888.00 2015-01-27 03:38:12.000 027 12557.55 185.72 54725.28 88888.00 2015-01-27 03:38:12.125 027 12557.52 185.75 54725.28 88888.00 2015-01-27 03:38:12.250 027 12557.52 185.75 54725.28 88888.00 2015-01-27 03:38:12.375 027 12557.58 185.78 54725.30 88888.00 2015-01-27 03:38:12.500 027 12557.60 185.72 54725.28 88888.00 2015-01-27 03:38:12.625 027 12557.52 185.72 54725.25 88888.00 2015-01-27 03:38:12.750 027 12557.48 185.72 54725.28 88888.00 2015-01-27 03:38:12.875 027 12557.50 185.70 54725.28 88888.00 2015-01-27 03:38:13.000 027 12557.55 185.68 54725.25 88888.00 2015-01-27 03:38:13.125 027 12557.55 185.68 54725.28 88888.00 2015-01-27 03:38:13.250 027 12557.52 185.70 54725.32 88888.00 2015-01-27 03:38:13.375 027 12557.52 185.70 54725.30 88888.00 2015-01-27 03:38:13.500 027 12557.50 185.72 54725.28 88888.00 2015-01-27 03:38:13.625 027 12557.52 185.70 54725.28 88888.00 2015-01-27 03:38:13.750 027 12557.52 185.68 54725.30 88888.00 2015-01-27 03:38:13.875 027 12557.58 185.68 54725.28 88888.00 2015-01-27 03:38:14.000 027 12557.52 185.62 54725.28 88888.00 2015-01-27 03:38:14.125 027 12557.52 185.60 54725.30 88888.00 2015-01-27 03:38:14.250 027 12557.60 185.62 54725.32 88888.00 2015-01-27 03:38:14.375 027 12557.60 185.65 54725.32 88888.00 2015-01-27 03:38:14.500 027 12557.60 185.65 54725.28 88888.00 2015-01-27 03:38:14.625 027 12557.58 185.65 54725.30 88888.00 2015-01-27 03:38:14.750 027 12557.55 185.65 54725.28 88888.00 2015-01-27 03:38:14.875 027 12557.55 185.62 54725.28 88888.00 2015-01-27 03:38:15.000 027 12557.52 185.60 54725.25 88888.00 2015-01-27 03:38:15.125 027 12557.52 185.60 54725.28 88888.00 2015-01-27 03:38:15.250 027 12557.48 185.60 54725.28 88888.00 2015-01-27 03:38:15.375 027 12557.48 185.62 54725.25 88888.00 2015-01-27 03:38:15.500 027 12557.48 185.60 54725.25 88888.00 2015-01-27 03:38:15.625 027 12557.52 185.60 54725.30 88888.00 2015-01-27 03:38:15.750 027 12557.60 185.57 54725.30 88888.00 2015-01-27 03:38:15.875 027 12557.62 185.57 54725.30 88888.00 2015-01-27 03:38:16.000 027 12557.62 185.60 54725.30 88888.00 2015-01-27 03:38:16.125 027 12557.58 185.62 54725.30 88888.00 2015-01-27 03:38:16.250 027 12557.48 185.57 54725.30 88888.00 2015-01-27 03:38:16.375 027 12557.52 185.57 54725.28 88888.00 2015-01-27 03:38:16.500 027 12557.50 185.57 54725.25 88888.00 2015-01-27 03:38:16.625 027 12557.52 185.55 54725.25 88888.00 2015-01-27 03:38:16.750 027 12557.60 185.53 54725.30 88888.00 2015-01-27 03:38:16.875 027 12557.60 185.55 54725.30 88888.00 2015-01-27 03:38:17.000 027 12557.62 185.55 54725.30 88888.00 2015-01-27 03:38:17.125 027 12557.65 185.55 54725.30 88888.00 2015-01-27 03:38:17.250 027 12557.65 185.47 54725.30 88888.00 2015-01-27 03:38:17.375 027 12557.62 185.47 54725.28 88888.00 2015-01-27 03:38:17.500 027 12557.58 185.50 54725.28 88888.00 2015-01-27 03:38:17.625 027 12557.60 185.50 54725.30 88888.00 2015-01-27 03:38:17.750 027 12557.58 185.47 54725.32 88888.00 2015-01-27 03:38:17.875 027 12557.60 185.53 54725.32 88888.00 2015-01-27 03:38:18.000 027 12557.60 185.53 54725.28 88888.00 2015-01-27 03:38:18.125 027 12557.65 185.50 54725.28 88888.00 2015-01-27 03:38:18.250 027 12557.65 185.47 54725.28 88888.00 2015-01-27 03:38:18.375 027 12557.60 185.47 54725.30 88888.00 2015-01-27 03:38:18.500 027 12557.62 185.45 54725.32 88888.00 2015-01-27 03:38:18.625 027 12557.65 185.45 54725.30 88888.00 2015-01-27 03:38:18.750 027 12557.67 185.47 54725.32 88888.00 2015-01-27 03:38:18.875 027 12557.67 185.47 54725.35 88888.00 2015-01-27 03:38:19.000 027 12557.65 185.40 54725.32 88888.00 2015-01-27 03:38:19.125 027 12557.62 185.40 54725.32 88888.00 2015-01-27 03:38:19.250 027 12557.62 185.40 54725.35 88888.00 2015-01-27 03:38:19.375 027 12557.62 185.40 54725.35 88888.00 2015-01-27 03:38:19.500 027 12557.65 185.38 54725.32 88888.00 2015-01-27 03:38:19.625 027 12557.65 185.32 54725.30 88888.00 2015-01-27 03:38:19.750 027 12557.65 185.30 54725.32 88888.00 2015-01-27 03:38:19.875 027 12557.67 185.38 54725.32 88888.00 2015-01-27 03:38:20.000 027 12557.70 185.35 54725.30 88888.00 2015-01-27 03:38:20.125 027 12557.67 185.32 54725.30 88888.00 2015-01-27 03:38:20.250 027 12557.67 185.32 54725.32 88888.00 2015-01-27 03:38:20.375 027 12557.67 185.35 54725.32 88888.00 2015-01-27 03:38:20.500 027 12557.67 185.35 54725.35 88888.00 2015-01-27 03:38:20.625 027 12557.67 185.35 54725.30 88888.00 2015-01-27 03:38:20.750 027 12557.75 185.30 54725.30 88888.00 2015-01-27 03:38:20.875 027 12557.73 185.28 54725.32 88888.00 2015-01-27 03:38:21.000 027 12557.70 185.25 54725.30 88888.00 2015-01-27 03:38:21.125 027 12557.70 185.28 54725.32 88888.00 2015-01-27 03:38:21.250 027 12557.67 185.25 54725.32 88888.00 2015-01-27 03:38:21.375 027 12557.67 185.30 54725.32 88888.00 2015-01-27 03:38:21.500 027 12557.67 185.30 54725.32 88888.00 2015-01-27 03:38:21.625 027 12557.70 185.25 54725.28 88888.00 2015-01-27 03:38:21.750 027 12557.73 185.25 54725.28 88888.00 2015-01-27 03:38:21.875 027 12557.73 185.25 54725.32 88888.00 2015-01-27 03:38:22.000 027 12557.62 185.22 54725.25 88888.00 2015-01-27 03:38:22.125 027 12557.58 185.25 54725.30 88888.00 2015-01-27 03:38:22.250 027 12557.58 185.22 54725.30 88888.00 2015-01-27 03:38:22.375 027 12557.58 185.22 54725.28 88888.00 2015-01-27 03:38:22.500 027 12557.60 185.18 54725.28 88888.00 2015-01-27 03:38:22.625 027 12557.62 185.15 54725.28 88888.00 2015-01-27 03:38:22.750 027 12557.65 185.18 54725.32 88888.00 2015-01-27 03:38:22.875 027 12557.65 185.20 54725.32 88888.00 2015-01-27 03:38:23.000 027 12557.60 185.20 54725.30 88888.00 2015-01-27 03:38:23.125 027 12557.60 185.18 54725.32 88888.00 2015-01-27 03:38:23.250 027 12557.60 185.15 54725.32 88888.00 2015-01-27 03:38:23.375 027 12557.67 185.12 54725.32 88888.00 2015-01-27 03:38:23.500 027 12557.58 185.12 54725.32 88888.00 2015-01-27 03:38:23.625 027 12557.52 185.10 54725.32 88888.00 2015-01-27 03:38:23.750 027 12557.55 185.05 54725.35 88888.00 2015-01-27 03:38:23.875 027 12557.65 185.07 54725.32 88888.00 2015-01-27 03:38:24.000 027 12557.70 185.10 54725.30 88888.00 2015-01-27 03:38:24.125 027 12557.65 185.10 54725.30 88888.00 2015-01-27 03:38:24.250 027 12557.60 185.03 54725.32 88888.00 2015-01-27 03:38:24.375 027 12557.60 185.00 54725.32 88888.00 2015-01-27 03:38:24.500 027 12557.55 185.00 54725.32 88888.00 2015-01-27 03:38:24.625 027 12557.55 185.00 54725.32 88888.00 2015-01-27 03:38:24.750 027 12557.60 185.00 54725.32 88888.00 2015-01-27 03:38:24.875 027 12557.58 185.00 54725.35 88888.00 2015-01-27 03:38:25.000 027 12557.58 185.03 54725.32 88888.00 2015-01-27 03:38:25.125 027 12557.55 185.00 54725.32 88888.00 2015-01-27 03:38:25.250 027 12557.58 184.97 54725.35 88888.00 2015-01-27 03:38:25.375 027 12557.62 185.03 54725.35 88888.00 2015-01-27 03:38:25.500 027 12557.60 184.97 54725.32 88888.00 2015-01-27 03:38:25.625 027 12557.55 184.95 54725.28 88888.00 2015-01-27 03:38:25.750 027 12557.55 184.95 54725.30 88888.00 2015-01-27 03:38:25.875 027 12557.60 184.95 54725.32 88888.00 2015-01-27 03:38:26.000 027 12557.60 184.93 54725.30 88888.00 2015-01-27 03:38:26.125 027 12557.62 184.93 54725.32 88888.00 2015-01-27 03:38:26.250 027 12557.60 184.88 54725.32 88888.00 2015-01-27 03:38:26.375 027 12557.58 184.88 54725.32 88888.00 2015-01-27 03:38:26.500 027 12557.55 184.88 54725.32 88888.00 2015-01-27 03:38:26.625 027 12557.50 184.88 54725.32 88888.00 2015-01-27 03:38:26.750 027 12557.42 184.88 54725.35 88888.00 2015-01-27 03:38:26.875 027 12557.48 184.82 54725.38 88888.00 2015-01-27 03:38:27.000 027 12557.50 184.85 54725.35 88888.00 2015-01-27 03:38:27.125 027 12557.52 184.85 54725.35 88888.00 2015-01-27 03:38:27.250 027 12557.50 184.80 54725.38 88888.00 2015-01-27 03:38:27.375 027 12557.50 184.82 54725.35 88888.00 2015-01-27 03:38:27.500 027 12557.52 184.80 54725.30 88888.00 2015-01-27 03:38:27.625 027 12557.52 184.80 54725.30 88888.00 2015-01-27 03:38:27.750 027 12557.48 184.82 54725.32 88888.00 2015-01-27 03:38:27.875 027 12557.45 184.82 54725.32 88888.00 2015-01-27 03:38:28.000 027 12557.48 184.80 54725.30 88888.00 2015-01-27 03:38:28.125 027 12557.52 184.75 54725.28 88888.00 2015-01-27 03:38:28.250 027 12557.52 184.72 54725.28 88888.00 2015-01-27 03:38:28.375 027 12557.48 184.75 54725.30 88888.00 2015-01-27 03:38:28.500 027 12557.45 184.75 54725.28 88888.00 2015-01-27 03:38:28.625 027 12557.48 184.72 54725.28 88888.00 2015-01-27 03:38:28.750 027 12557.52 184.70 54725.30 88888.00 2015-01-27 03:38:28.875 027 12557.48 184.68 54725.30 88888.00 2015-01-27 03:38:29.000 027 12557.48 184.70 54725.32 88888.00 2015-01-27 03:38:29.125 027 12557.50 184.72 54725.32 88888.00 2015-01-27 03:38:29.250 027 12557.45 184.68 54725.30 88888.00 2015-01-27 03:38:29.375 027 12557.45 184.70 54725.30 88888.00 2015-01-27 03:38:29.500 027 12557.42 184.68 54725.30 88888.00 2015-01-27 03:38:29.625 027 12557.45 184.65 54725.32 88888.00 2015-01-27 03:38:29.750 027 12557.45 184.65 54725.38 88888.00 2015-01-27 03:38:29.875 027 12557.42 184.65 54725.35 88888.00 2015-01-27 03:38:30.000 027 12557.42 184.62 54725.35 88888.00 2015-01-27 03:38:30.125 027 12557.40 184.60 54725.38 88888.00 2015-01-27 03:38:30.250 027 12557.40 184.55 54725.38 88888.00 2015-01-27 03:38:30.375 027 12557.48 184.57 54725.35 88888.00 2015-01-27 03:38:30.500 027 12557.50 184.57 54725.35 88888.00 2015-01-27 03:38:30.625 027 12557.48 184.55 54725.35 88888.00 2015-01-27 03:38:30.750 027 12557.48 184.53 54725.32 88888.00 2015-01-27 03:38:30.875 027 12557.48 184.50 54725.32 88888.00 2015-01-27 03:38:31.000 027 12557.42 184.50 54725.30 88888.00 2015-01-27 03:38:31.125 027 12557.40 184.50 54725.32 88888.00 2015-01-27 03:38:31.250 027 12557.40 184.50 54725.35 88888.00 2015-01-27 03:38:31.375 027 12557.38 184.47 54725.30 88888.00 2015-01-27 03:38:31.500 027 12557.35 184.45 54725.30 88888.00 2015-01-27 03:38:31.625 027 12557.35 184.50 54725.32 88888.00 2015-01-27 03:38:31.750 027 12557.35 184.47 54725.32 88888.00 2015-01-27 03:38:31.875 027 12557.33 184.45 54725.32 88888.00 2015-01-27 03:38:32.000 027 12557.33 184.47 54725.32 88888.00 2015-01-27 03:38:32.125 027 12557.33 184.50 54725.32 88888.00 2015-01-27 03:38:32.250 027 12557.33 184.45 54725.32 88888.00 2015-01-27 03:38:32.375 027 12557.33 184.50 54725.35 88888.00 2015-01-27 03:38:32.500 027 12557.38 184.55 54725.40 88888.00 2015-01-27 03:38:32.625 027 12557.38 184.50 54725.40 88888.00 2015-01-27 03:38:32.750 027 12557.27 184.47 54725.35 88888.00 2015-01-27 03:38:32.875 027 12557.23 184.45 54725.35 88888.00 2015-01-27 03:38:33.000 027 12557.27 184.47 54725.35 88888.00 2015-01-27 03:38:33.125 027 12557.33 184.50 54725.38 88888.00 2015-01-27 03:38:33.250 027 12557.33 184.47 54725.40 88888.00 2015-01-27 03:38:33.375 027 12557.38 184.47 54725.35 88888.00 2015-01-27 03:38:33.500 027 12557.35 184.43 54725.35 88888.00 2015-01-27 03:38:33.625 027 12557.27 184.45 54725.35 88888.00 2015-01-27 03:38:33.750 027 12557.20 184.43 54725.38 88888.00 2015-01-27 03:38:33.875 027 12557.20 184.45 54725.38 88888.00 2015-01-27 03:38:34.000 027 12557.25 184.43 54725.35 88888.00 2015-01-27 03:38:34.125 027 12557.23 184.43 54725.38 88888.00 2015-01-27 03:38:34.250 027 12557.20 184.38 54725.40 88888.00 2015-01-27 03:38:34.375 027 12557.23 184.43 54725.40 88888.00 2015-01-27 03:38:34.500 027 12557.17 184.43 54725.38 88888.00 2015-01-27 03:38:34.625 027 12557.12 184.38 54725.35 88888.00 2015-01-27 03:38:34.750 027 12557.20 184.35 54725.38 88888.00 2015-01-27 03:38:34.875 027 12557.20 184.38 54725.32 88888.00 2015-01-27 03:38:35.000 027 12557.20 184.38 54725.32 88888.00 2015-01-27 03:38:35.125 027 12557.17 184.40 54725.35 88888.00 2015-01-27 03:38:35.250 027 12557.15 184.38 54725.38 88888.00 2015-01-27 03:38:35.375 027 12557.05 184.38 54725.35 88888.00 2015-01-27 03:38:35.500 027 12557.05 184.38 54725.35 88888.00 2015-01-27 03:38:35.625 027 12557.12 184.35 54725.32 88888.00 2015-01-27 03:38:35.750 027 12557.15 184.38 54725.35 88888.00 2015-01-27 03:38:35.875 027 12557.05 184.35 54725.35 88888.00 2015-01-27 03:38:36.000 027 12556.98 184.32 54725.32 88888.00 2015-01-27 03:38:36.125 027 12556.98 184.32 54725.38 88888.00 2015-01-27 03:38:36.250 027 12557.00 184.30 54725.38 88888.00 2015-01-27 03:38:36.375 027 12557.08 184.32 54725.38 88888.00 2015-01-27 03:38:36.500 027 12557.15 184.32 54725.38 88888.00 2015-01-27 03:38:36.625 027 12557.12 184.32 54725.35 88888.00 2015-01-27 03:38:36.750 027 12557.08 184.30 54725.35 88888.00 2015-01-27 03:38:36.875 027 12557.05 184.30 54725.38 88888.00 2015-01-27 03:38:37.000 027 12557.05 184.30 54725.38 88888.00 2015-01-27 03:38:37.125 027 12557.08 184.32 54725.38 88888.00 2015-01-27 03:38:37.250 027 12557.02 184.32 54725.38 88888.00 2015-01-27 03:38:37.375 027 12557.05 184.32 54725.38 88888.00 2015-01-27 03:38:37.500 027 12557.00 184.28 54725.38 88888.00 2015-01-27 03:38:37.625 027 12557.05 184.30 54725.38 88888.00 2015-01-27 03:38:37.750 027 12557.08 184.32 54725.35 88888.00 2015-01-27 03:38:37.875 027 12557.02 184.28 54725.35 88888.00 2015-01-27 03:38:38.000 027 12557.05 184.30 54725.35 88888.00 2015-01-27 03:38:38.125 027 12557.05 184.35 54725.38 88888.00 2015-01-27 03:38:38.250 027 12557.02 184.32 54725.38 88888.00 2015-01-27 03:38:38.375 027 12557.02 184.32 54725.35 88888.00 2015-01-27 03:38:38.500 027 12557.05 184.35 54725.38 88888.00 2015-01-27 03:38:38.625 027 12557.08 184.32 54725.35 88888.00 2015-01-27 03:38:38.750 027 12557.02 184.28 54725.35 88888.00 2015-01-27 03:38:38.875 027 12557.00 184.28 54725.35 88888.00 2015-01-27 03:38:39.000 027 12557.00 184.30 54725.38 88888.00 2015-01-27 03:38:39.125 027 12557.10 184.30 54725.38 88888.00 2015-01-27 03:38:39.250 027 12557.02 184.28 54725.38 88888.00 2015-01-27 03:38:39.375 027 12557.00 184.30 54725.40 88888.00 2015-01-27 03:38:39.500 027 12557.00 184.32 54725.38 88888.00 2015-01-27 03:38:39.625 027 12557.00 184.30 54725.38 88888.00 2015-01-27 03:38:39.750 027 12556.98 184.30 54725.38 88888.00 2015-01-27 03:38:39.875 027 12556.98 184.30 54725.38 88888.00 2015-01-27 03:38:40.000 027 12557.00 184.30 54725.38 88888.00 2015-01-27 03:38:40.125 027 12557.02 184.35 54725.40 88888.00 2015-01-27 03:38:40.250 027 12556.98 184.32 54725.43 88888.00 2015-01-27 03:38:40.375 027 12557.02 184.35 54725.45 88888.00 2015-01-27 03:38:40.500 027 12557.02 184.30 54725.43 88888.00 2015-01-27 03:38:40.625 027 12557.02 184.30 54725.40 88888.00 2015-01-27 03:38:40.750 027 12557.05 184.30 54725.40 88888.00 2015-01-27 03:38:40.875 027 12557.05 184.30 54725.43 88888.00 2015-01-27 03:38:41.000 027 12557.02 184.30 54725.43 88888.00 2015-01-27 03:38:41.125 027 12557.02 184.30 54725.45 88888.00 2015-01-27 03:38:41.250 027 12557.00 184.28 54725.45 88888.00 2015-01-27 03:38:41.375 027 12557.00 184.30 54725.45 88888.00 2015-01-27 03:38:41.500 027 12557.00 184.32 54725.43 88888.00 2015-01-27 03:38:41.625 027 12557.00 184.32 54725.38 88888.00 2015-01-27 03:38:41.750 027 12556.95 184.25 54725.40 88888.00 2015-01-27 03:38:41.875 027 12556.92 184.25 54725.43 88888.00 2015-01-27 03:38:42.000 027 12556.92 184.28 54725.43 88888.00 2015-01-27 03:38:42.125 027 12556.88 184.25 54725.43 88888.00 2015-01-27 03:38:42.250 027 12556.80 184.20 54725.40 88888.00 2015-01-27 03:38:42.375 027 12556.83 184.25 54725.38 88888.00 2015-01-27 03:38:42.500 027 12556.85 184.28 54725.40 88888.00 2015-01-27 03:38:42.625 027 12556.88 184.25 54725.40 88888.00 2015-01-27 03:38:42.750 027 12556.85 184.28 54725.40 88888.00 2015-01-27 03:38:42.875 027 12556.85 184.32 54725.40 88888.00 2015-01-27 03:38:43.000 027 12556.88 184.32 54725.40 88888.00 2015-01-27 03:38:43.125 027 12556.85 184.30 54725.40 88888.00 2015-01-27 03:38:43.250 027 12556.80 184.28 54725.43 88888.00 2015-01-27 03:38:43.375 027 12556.83 184.32 54725.43 88888.00 2015-01-27 03:38:43.500 027 12556.85 184.30 54725.43 88888.00 2015-01-27 03:38:43.625 027 12556.83 184.28 54725.43 88888.00 2015-01-27 03:38:43.750 027 12556.80 184.25 54725.38 88888.00 2015-01-27 03:38:43.875 027 12556.85 184.25 54725.40 88888.00 2015-01-27 03:38:44.000 027 12556.90 184.28 54725.40 88888.00 2015-01-27 03:38:44.125 027 12556.90 184.30 54725.40 88888.00 2015-01-27 03:38:44.250 027 12556.88 184.30 54725.40 88888.00 2015-01-27 03:38:44.375 027 12556.90 184.32 54725.43 88888.00 2015-01-27 03:38:44.500 027 12556.88 184.28 54725.43 88888.00 2015-01-27 03:38:44.625 027 12556.88 184.30 54725.45 88888.00 2015-01-27 03:38:44.750 027 12556.90 184.28 54725.45 88888.00 2015-01-27 03:38:44.875 027 12556.90 184.28 54725.45 88888.00 2015-01-27 03:38:45.000 027 12556.90 184.30 54725.43 88888.00 2015-01-27 03:38:45.125 027 12556.88 184.32 54725.40 88888.00 2015-01-27 03:38:45.250 027 12556.90 184.30 54725.40 88888.00 2015-01-27 03:38:45.375 027 12556.95 184.32 54725.40 88888.00 2015-01-27 03:38:45.500 027 12556.88 184.32 54725.40 88888.00 2015-01-27 03:38:45.625 027 12556.85 184.32 54725.43 88888.00 2015-01-27 03:38:45.750 027 12556.90 184.35 54725.40 88888.00 2015-01-27 03:38:45.875 027 12557.00 184.35 54725.40 88888.00 2015-01-27 03:38:46.000 027 12557.00 184.32 54725.38 88888.00 2015-01-27 03:38:46.125 027 12557.00 184.32 54725.38 88888.00 2015-01-27 03:38:46.250 027 12556.95 184.30 54725.40 88888.00 2015-01-27 03:38:46.375 027 12556.98 184.35 54725.40 88888.00 2015-01-27 03:38:46.500 027 12556.98 184.38 54725.40 88888.00 2015-01-27 03:38:46.625 027 12556.90 184.38 54725.40 88888.00 2015-01-27 03:38:46.750 027 12556.88 184.35 54725.40 88888.00 2015-01-27 03:38:46.875 027 12556.95 184.35 54725.43 88888.00 2015-01-27 03:38:47.000 027 12556.98 184.35 54725.43 88888.00 2015-01-27 03:38:47.125 027 12556.92 184.35 54725.40 88888.00 2015-01-27 03:38:47.250 027 12556.90 184.30 54725.40 88888.00 2015-01-27 03:38:47.375 027 12556.95 184.32 54725.40 88888.00 2015-01-27 03:38:47.500 027 12556.92 184.32 54725.40 88888.00 2015-01-27 03:38:47.625 027 12556.92 184.32 54725.43 88888.00 2015-01-27 03:38:47.750 027 12556.92 184.35 54725.43 88888.00 2015-01-27 03:38:47.875 027 12556.90 184.30 54725.43 88888.00 2015-01-27 03:38:48.000 027 12556.92 184.32 54725.38 88888.00 2015-01-27 03:38:48.125 027 12556.95 184.38 54725.40 88888.00 2015-01-27 03:38:48.250 027 12557.00 184.38 54725.40 88888.00 2015-01-27 03:38:48.375 027 12556.98 184.38 54725.38 88888.00 2015-01-27 03:38:48.500 027 12556.95 184.32 54725.38 88888.00 2015-01-27 03:38:48.625 027 12557.02 184.38 54725.38 88888.00 2015-01-27 03:38:48.750 027 12557.05 184.38 54725.38 88888.00 2015-01-27 03:38:48.875 027 12557.02 184.40 54725.38 88888.00 2015-01-27 03:38:49.000 027 12557.02 184.35 54725.38 88888.00 2015-01-27 03:38:49.125 027 12557.05 184.38 54725.38 88888.00 2015-01-27 03:38:49.250 027 12557.00 184.35 54725.38 88888.00 2015-01-27 03:38:49.375 027 12557.02 184.35 54725.38 88888.00 2015-01-27 03:38:49.500 027 12557.02 184.38 54725.38 88888.00 2015-01-27 03:38:49.625 027 12557.02 184.40 54725.38 88888.00 2015-01-27 03:38:49.750 027 12557.00 184.43 54725.38 88888.00 2015-01-27 03:38:49.875 027 12557.00 184.43 54725.35 88888.00 2015-01-27 03:38:50.000 027 12557.05 184.43 54725.32 88888.00 2015-01-27 03:38:50.125 027 12557.02 184.43 54725.32 88888.00 2015-01-27 03:38:50.250 027 12557.02 184.40 54725.35 88888.00 2015-01-27 03:38:50.375 027 12557.08 184.43 54725.32 88888.00 2015-01-27 03:38:50.500 027 12557.12 184.47 54725.35 88888.00 2015-01-27 03:38:50.625 027 12557.12 184.50 54725.35 88888.00 2015-01-27 03:38:50.750 027 12557.10 184.47 54725.35 88888.00 2015-01-27 03:38:50.875 027 12557.08 184.47 54725.32 88888.00 2015-01-27 03:38:51.000 027 12557.12 184.45 54725.32 88888.00 2015-01-27 03:38:51.125 027 12557.23 184.47 54725.32 88888.00 2015-01-27 03:38:51.250 027 12557.20 184.45 54725.35 88888.00 2015-01-27 03:38:51.375 027 12557.20 184.47 54725.35 88888.00 2015-01-27 03:38:51.500 027 12557.20 184.45 54725.35 88888.00 2015-01-27 03:38:51.625 027 12557.23 184.47 54725.32 88888.00 2015-01-27 03:38:51.750 027 12557.20 184.45 54725.32 88888.00 2015-01-27 03:38:51.875 027 12557.20 184.45 54725.32 88888.00 2015-01-27 03:38:52.000 027 12557.17 184.53 54725.32 88888.00 2015-01-27 03:38:52.125 027 12557.08 184.50 54725.35 88888.00 2015-01-27 03:38:52.250 027 12557.02 184.47 54725.35 88888.00 2015-01-27 03:38:52.375 027 12557.08 184.53 54725.35 88888.00 2015-01-27 03:38:52.500 027 12557.10 184.55 54725.35 88888.00 2015-01-27 03:38:52.625 027 12557.12 184.57 54725.32 88888.00 2015-01-27 03:38:52.750 027 12557.12 184.57 54725.32 88888.00 2015-01-27 03:38:52.875 027 12557.10 184.50 54725.30 88888.00 2015-01-27 03:38:53.000 027 12557.10 184.53 54725.30 88888.00 2015-01-27 03:38:53.125 027 12557.08 184.50 54725.32 88888.00 2015-01-27 03:38:53.250 027 12557.10 184.53 54725.35 88888.00 2015-01-27 03:38:53.375 027 12557.17 184.55 54725.32 88888.00 2015-01-27 03:38:53.500 027 12557.17 184.55 54725.30 88888.00 2015-01-27 03:38:53.625 027 12557.17 184.55 54725.30 88888.00 2015-01-27 03:38:53.750 027 12557.08 184.50 54725.30 88888.00 2015-01-27 03:38:53.875 027 12557.05 184.55 54725.30 88888.00 2015-01-27 03:38:54.000 027 12557.08 184.55 54725.28 88888.00 2015-01-27 03:38:54.125 027 12557.05 184.53 54725.30 88888.00 2015-01-27 03:38:54.250 027 12557.08 184.53 54725.30 88888.00 2015-01-27 03:38:54.375 027 12557.15 184.53 54725.28 88888.00 2015-01-27 03:38:54.500 027 12557.10 184.55 54725.28 88888.00 2015-01-27 03:38:54.625 027 12557.15 184.57 54725.30 88888.00 2015-01-27 03:38:54.750 027 12557.23 184.60 54725.30 88888.00 2015-01-27 03:38:54.875 027 12557.20 184.57 54725.30 88888.00 2015-01-27 03:38:55.000 027 12557.15 184.53 54725.28 88888.00 2015-01-27 03:38:55.125 027 12557.15 184.55 54725.30 88888.00 2015-01-27 03:38:55.250 027 12557.17 184.57 54725.30 88888.00 2015-01-27 03:38:55.375 027 12557.20 184.62 54725.32 88888.00 2015-01-27 03:38:55.500 027 12557.20 184.62 54725.30 88888.00 2015-01-27 03:38:55.625 027 12557.20 184.57 54725.30 88888.00 2015-01-27 03:38:55.750 027 12557.20 184.57 54725.30 88888.00 2015-01-27 03:38:55.875 027 12557.23 184.60 54725.28 88888.00 2015-01-27 03:38:56.000 027 12557.27 184.62 54725.30 88888.00 2015-01-27 03:38:56.125 027 12557.25 184.62 54725.30 88888.00 2015-01-27 03:38:56.250 027 12557.17 184.60 54725.30 88888.00 2015-01-27 03:38:56.375 027 12557.20 184.62 54725.32 88888.00 2015-01-27 03:38:56.500 027 12557.23 184.60 54725.30 88888.00 2015-01-27 03:38:56.625 027 12557.25 184.60 54725.30 88888.00 2015-01-27 03:38:56.750 027 12557.25 184.62 54725.30 88888.00 2015-01-27 03:38:56.875 027 12557.23 184.62 54725.28 88888.00 2015-01-27 03:38:57.000 027 12557.20 184.60 54725.25 88888.00 2015-01-27 03:38:57.125 027 12557.17 184.57 54725.30 88888.00 2015-01-27 03:38:57.250 027 12557.17 184.57 54725.28 88888.00 2015-01-27 03:38:57.375 027 12557.17 184.55 54725.28 88888.00 2015-01-27 03:38:57.500 027 12557.15 184.60 54725.30 88888.00 2015-01-27 03:38:57.625 027 12557.17 184.62 54725.32 88888.00 2015-01-27 03:38:57.750 027 12557.20 184.62 54725.30 88888.00 2015-01-27 03:38:57.875 027 12557.17 184.62 54725.28 88888.00 2015-01-27 03:38:58.000 027 12557.12 184.60 54725.25 88888.00 2015-01-27 03:38:58.125 027 12557.15 184.62 54725.28 88888.00 2015-01-27 03:38:58.250 027 12557.12 184.57 54725.28 88888.00 2015-01-27 03:38:58.375 027 12557.08 184.62 54725.25 88888.00 2015-01-27 03:38:58.500 027 12557.10 184.62 54725.30 88888.00 2015-01-27 03:38:58.625 027 12557.12 184.68 54725.30 88888.00 2015-01-27 03:38:58.750 027 12557.05 184.65 54725.28 88888.00 2015-01-27 03:38:58.875 027 12557.12 184.62 54725.25 88888.00 2015-01-27 03:38:59.000 027 12557.20 184.57 54725.25 88888.00 2015-01-27 03:38:59.125 027 12557.17 184.57 54725.22 88888.00 2015-01-27 03:38:59.250 027 12557.05 184.60 54725.28 88888.00 2015-01-27 03:38:59.375 027 12557.08 184.65 54725.25 88888.00 2015-01-27 03:38:59.500 027 12557.08 184.62 54725.25 88888.00 2015-01-27 03:38:59.625 027 12557.08 184.60 54725.25 88888.00 2015-01-27 03:38:59.750 027 12557.08 184.62 54725.25 88888.00 2015-01-27 03:38:59.875 027 12557.10 184.62 54725.22 88888.00 2015-01-27 03:39:00.000 027 12557.10 184.62 54725.20 88888.00 2015-01-27 03:39:00.125 027 12557.12 184.57 54725.22 88888.00 2015-01-27 03:39:00.250 027 12557.15 184.50 54725.25 88888.00 2015-01-27 03:39:00.375 027 12557.15 184.55 54725.25 88888.00 2015-01-27 03:39:00.500 027 12557.12 184.57 54725.25 88888.00 2015-01-27 03:39:00.625 027 12557.02 184.60 54725.28 88888.00 2015-01-27 03:39:00.750 027 12557.00 184.60 54725.28 88888.00 2015-01-27 03:39:00.875 027 12557.00 184.57 54725.25 88888.00 2015-01-27 03:39:01.000 027 12557.05 184.55 54725.25 88888.00 2015-01-27 03:39:01.125 027 12557.02 184.55 54725.25 88888.00 2015-01-27 03:39:01.250 027 12557.00 184.57 54725.22 88888.00 2015-01-27 03:39:01.375 027 12557.08 184.57 54725.20 88888.00 2015-01-27 03:39:01.500 027 12557.08 184.57 54725.20 88888.00 2015-01-27 03:39:01.625 027 12557.12 184.60 54725.25 88888.00 2015-01-27 03:39:01.750 027 12557.17 184.60 54725.25 88888.00 2015-01-27 03:39:01.875 027 12557.15 184.55 54725.22 88888.00 2015-01-27 03:39:02.000 027 12557.10 184.60 54725.20 88888.00 2015-01-27 03:39:02.125 027 12557.05 184.62 54725.22 88888.00 2015-01-27 03:39:02.250 027 12557.05 184.57 54725.22 88888.00 2015-01-27 03:39:02.375 027 12557.02 184.57 54725.25 88888.00 2015-01-27 03:39:02.500 027 12557.00 184.57 54725.25 88888.00 2015-01-27 03:39:02.625 027 12557.08 184.60 54725.22 88888.00 2015-01-27 03:39:02.750 027 12557.10 184.60 54725.22 88888.00 2015-01-27 03:39:02.875 027 12557.08 184.57 54725.20 88888.00 2015-01-27 03:39:03.000 027 12557.02 184.57 54725.20 88888.00 2015-01-27 03:39:03.125 027 12557.12 184.55 54725.22 88888.00 2015-01-27 03:39:03.250 027 12557.05 184.55 54725.22 88888.00 2015-01-27 03:39:03.375 027 12557.08 184.57 54725.22 88888.00 2015-01-27 03:39:03.500 027 12557.08 184.57 54725.22 88888.00 2015-01-27 03:39:03.625 027 12557.05 184.57 54725.22 88888.00 2015-01-27 03:39:03.750 027 12557.05 184.53 54725.22 88888.00 2015-01-27 03:39:03.875 027 12557.08 184.53 54725.22 88888.00 2015-01-27 03:39:04.000 027 12557.10 184.53 54725.20 88888.00 2015-01-27 03:39:04.125 027 12557.12 184.55 54725.20 88888.00 2015-01-27 03:39:04.250 027 12557.02 184.53 54725.22 88888.00 2015-01-27 03:39:04.375 027 12557.00 184.53 54725.20 88888.00 2015-01-27 03:39:04.500 027 12557.00 184.53 54725.20 88888.00 2015-01-27 03:39:04.625 027 12557.00 184.53 54725.20 88888.00 2015-01-27 03:39:04.750 027 12557.02 184.47 54725.20 88888.00 2015-01-27 03:39:04.875 027 12557.02 184.50 54725.20 88888.00 2015-01-27 03:39:05.000 027 12557.02 184.50 54725.18 88888.00 2015-01-27 03:39:05.125 027 12557.02 184.47 54725.20 88888.00 2015-01-27 03:39:05.250 027 12556.98 184.45 54725.18 88888.00 2015-01-27 03:39:05.375 027 12556.98 184.47 54725.18 88888.00 2015-01-27 03:39:05.500 027 12557.05 184.47 54725.18 88888.00 2015-01-27 03:39:05.625 027 12557.10 184.50 54725.20 88888.00 2015-01-27 03:39:05.750 027 12557.12 184.47 54725.22 88888.00 2015-01-27 03:39:05.875 027 12557.08 184.47 54725.22 88888.00 2015-01-27 03:39:06.000 027 12557.00 184.50 54725.22 88888.00 2015-01-27 03:39:06.125 027 12557.02 184.50 54725.20 88888.00 2015-01-27 03:39:06.250 027 12557.05 184.45 54725.20 88888.00 2015-01-27 03:39:06.375 027 12557.10 184.45 54725.20 88888.00 2015-01-27 03:39:06.500 027 12557.12 184.43 54725.22 88888.00 2015-01-27 03:39:06.625 027 12557.15 184.45 54725.20 88888.00 2015-01-27 03:39:06.750 027 12557.17 184.43 54725.22 88888.00 2015-01-27 03:39:06.875 027 12557.10 184.43 54725.22 88888.00 2015-01-27 03:39:07.000 027 12557.08 184.40 54725.20 88888.00 2015-01-27 03:39:07.125 027 12557.10 184.40 54725.20 88888.00 2015-01-27 03:39:07.250 027 12557.05 184.38 54725.20 88888.00 2015-01-27 03:39:07.375 027 12557.12 184.38 54725.20 88888.00 2015-01-27 03:39:07.500 027 12557.17 184.38 54725.20 88888.00 2015-01-27 03:39:07.625 027 12557.15 184.38 54725.18 88888.00 2015-01-27 03:39:07.750 027 12557.12 184.38 54725.18 88888.00 2015-01-27 03:39:07.875 027 12557.08 184.38 54725.18 88888.00 2015-01-27 03:39:08.000 027 12557.08 184.35 54725.18 88888.00 2015-01-27 03:39:08.125 027 12557.12 184.32 54725.15 88888.00 2015-01-27 03:39:08.250 027 12557.10 184.32 54725.20 88888.00 2015-01-27 03:39:08.375 027 12557.08 184.32 54725.18 88888.00 2015-01-27 03:39:08.500 027 12557.05 184.38 54725.20 88888.00 2015-01-27 03:39:08.625 027 12557.10 184.35 54725.22 88888.00 2015-01-27 03:39:08.750 027 12557.20 184.35 54725.22 88888.00 2015-01-27 03:39:08.875 027 12557.20 184.32 54725.20 88888.00 2015-01-27 03:39:09.000 027 12557.15 184.35 54725.15 88888.00 2015-01-27 03:39:09.125 027 12557.10 184.35 54725.18 88888.00 2015-01-27 03:39:09.250 027 12557.02 184.30 54725.20 88888.00 2015-01-27 03:39:09.375 027 12557.05 184.32 54725.18 88888.00 2015-01-27 03:39:09.500 027 12557.00 184.32 54725.18 88888.00 2015-01-27 03:39:09.625 027 12557.05 184.28 54725.15 88888.00 2015-01-27 03:39:09.750 027 12557.12 184.25 54725.12 88888.00 2015-01-27 03:39:09.875 027 12557.10 184.22 54725.12 88888.00 2015-01-27 03:39:10.000 027 12557.10 184.22 54725.12 88888.00 2015-01-27 03:39:10.125 027 12557.08 184.22 54725.15 88888.00 2015-01-27 03:39:10.250 027 12557.08 184.25 54725.18 88888.00 2015-01-27 03:39:10.375 027 12557.08 184.25 54725.18 88888.00 2015-01-27 03:39:10.500 027 12557.08 184.25 54725.15 88888.00 2015-01-27 03:39:10.625 027 12557.10 184.25 54725.18 88888.00 2015-01-27 03:39:10.750 027 12557.15 184.22 54725.18 88888.00 2015-01-27 03:39:10.875 027 12557.15 184.22 54725.18 88888.00 2015-01-27 03:39:11.000 027 12557.12 184.20 54725.18 88888.00 2015-01-27 03:39:11.125 027 12557.12 184.22 54725.20 88888.00 2015-01-27 03:39:11.250 027 12557.12 184.20 54725.15 88888.00 2015-01-27 03:39:11.375 027 12557.17 184.20 54725.18 88888.00 2015-01-27 03:39:11.500 027 12557.23 184.18 54725.18 88888.00 2015-01-27 03:39:11.625 027 12557.20 184.12 54725.15 88888.00 2015-01-27 03:39:11.750 027 12557.17 184.12 54725.20 88888.00 2015-01-27 03:39:11.875 027 12557.05 184.12 54725.20 88888.00 2015-01-27 03:39:12.000 027 12556.98 184.10 54725.15 88888.00 2015-01-27 03:39:12.125 027 12556.95 184.10 54725.15 88888.00 2015-01-27 03:39:12.250 027 12556.95 184.07 54725.18 88888.00 2015-01-27 03:39:12.375 027 12557.02 184.10 54725.15 88888.00 2015-01-27 03:39:12.500 027 12557.05 184.12 54725.18 88888.00 2015-01-27 03:39:12.625 027 12557.02 184.12 54725.18 88888.00 2015-01-27 03:39:12.750 027 12557.02 184.10 54725.18 88888.00 2015-01-27 03:39:12.875 027 12556.98 184.10 54725.15 88888.00 2015-01-27 03:39:13.000 027 12556.98 184.10 54725.15 88888.00 2015-01-27 03:39:13.125 027 12556.95 184.07 54725.18 88888.00 2015-01-27 03:39:13.250 027 12556.98 184.05 54725.18 88888.00 2015-01-27 03:39:13.375 027 12557.10 184.07 54725.18 88888.00 2015-01-27 03:39:13.500 027 12557.12 184.10 54725.18 88888.00 2015-01-27 03:39:13.625 027 12557.05 184.05 54725.18 88888.00 2015-01-27 03:39:13.750 027 12557.00 184.03 54725.15 88888.00 2015-01-27 03:39:13.875 027 12556.98 184.03 54725.12 88888.00 2015-01-27 03:39:14.000 027 12556.95 184.00 54725.12 88888.00 2015-01-27 03:39:14.125 027 12557.00 184.03 54725.15 88888.00 2015-01-27 03:39:14.250 027 12557.00 184.00 54725.18 88888.00 2015-01-27 03:39:14.375 027 12557.00 184.03 54725.18 88888.00 2015-01-27 03:39:14.500 027 12556.95 184.00 54725.15 88888.00 2015-01-27 03:39:14.625 027 12556.98 184.00 54725.12 88888.00 2015-01-27 03:39:14.750 027 12557.02 184.00 54725.12 88888.00 2015-01-27 03:39:14.875 027 12557.00 184.00 54725.12 88888.00 2015-01-27 03:39:15.000 027 12556.98 183.97 54725.10 88888.00 2015-01-27 03:39:15.125 027 12556.95 183.97 54725.12 88888.00 2015-01-27 03:39:15.250 027 12556.98 183.95 54725.12 88888.00 2015-01-27 03:39:15.375 027 12556.92 184.00 54725.15 88888.00 2015-01-27 03:39:15.500 027 12556.90 184.00 54725.12 88888.00 2015-01-27 03:39:15.625 027 12556.92 184.00 54725.10 88888.00 2015-01-27 03:39:15.750 027 12556.88 183.97 54725.12 88888.00 2015-01-27 03:39:15.875 027 12556.85 183.95 54725.10 88888.00 2015-01-27 03:39:16.000 027 12556.90 183.93 54725.10 88888.00 2015-01-27 03:39:16.125 027 12556.90 183.93 54725.10 88888.00 2015-01-27 03:39:16.250 027 12556.85 183.93 54725.12 88888.00 2015-01-27 03:39:16.375 027 12556.85 183.97 54725.15 88888.00 2015-01-27 03:39:16.500 027 12556.88 183.95 54725.12 88888.00 2015-01-27 03:39:16.625 027 12556.92 183.93 54725.15 88888.00 2015-01-27 03:39:16.750 027 12556.95 183.93 54725.18 88888.00 2015-01-27 03:39:16.875 027 12557.00 183.95 54725.15 88888.00 2015-01-27 03:39:17.000 027 12556.92 183.90 54725.12 88888.00 2015-01-27 03:39:17.125 027 12556.90 183.93 54725.15 88888.00 2015-01-27 03:39:17.250 027 12556.88 183.90 54725.15 88888.00 2015-01-27 03:39:17.375 027 12556.88 183.90 54725.15 88888.00 2015-01-27 03:39:17.500 027 12556.88 183.88 54725.12 88888.00 2015-01-27 03:39:17.625 027 12556.88 183.90 54725.12 88888.00 2015-01-27 03:39:17.750 027 12556.85 183.90 54725.10 88888.00 2015-01-27 03:39:17.875 027 12556.80 183.88 54725.12 88888.00 2015-01-27 03:39:18.000 027 12556.80 183.93 54725.10 88888.00 2015-01-27 03:39:18.125 027 12556.85 183.88 54725.12 88888.00 2015-01-27 03:39:18.250 027 12556.80 183.85 54725.12 88888.00 2015-01-27 03:39:18.375 027 12556.77 183.88 54725.15 88888.00 2015-01-27 03:39:18.500 027 12556.77 183.90 54725.12 88888.00 2015-01-27 03:39:18.625 027 12556.80 183.90 54725.10 88888.00 2015-01-27 03:39:18.750 027 12556.83 183.88 54725.10 88888.00 2015-01-27 03:39:18.875 027 12556.80 183.88 54725.10 88888.00 2015-01-27 03:39:19.000 027 12556.75 183.85 54725.10 88888.00 2015-01-27 03:39:19.125 027 12556.77 183.85 54725.10 88888.00 2015-01-27 03:39:19.250 027 12556.77 183.85 54725.07 88888.00 2015-01-27 03:39:19.375 027 12556.77 183.88 54725.07 88888.00 2015-01-27 03:39:19.500 027 12556.67 183.85 54725.07 88888.00 2015-01-27 03:39:19.625 027 12556.60 183.88 54725.10 88888.00 2015-01-27 03:39:19.750 027 12556.60 183.88 54725.12 88888.00 2015-01-27 03:39:19.875 027 12556.60 183.88 54725.10 88888.00 2015-01-27 03:39:20.000 027 12556.70 183.88 54725.07 88888.00 2015-01-27 03:39:20.125 027 12556.70 183.90 54725.10 88888.00 2015-01-27 03:39:20.250 027 12556.65 183.85 54725.10 88888.00 2015-01-27 03:39:20.375 027 12556.65 183.85 54725.10 88888.00 2015-01-27 03:39:20.500 027 12556.58 183.88 54725.12 88888.00 2015-01-27 03:39:20.625 027 12556.52 183.82 54725.15 88888.00 2015-01-27 03:39:20.750 027 12556.55 183.82 54725.15 88888.00 2015-01-27 03:39:20.875 027 12556.52 183.85 54725.12 88888.00 2015-01-27 03:39:21.000 027 12556.50 183.85 54725.10 88888.00 2015-01-27 03:39:21.125 027 12556.50 183.85 54725.12 88888.00 2015-01-27 03:39:21.250 027 12556.50 183.85 54725.10 88888.00 2015-01-27 03:39:21.375 027 12556.48 183.80 54725.10 88888.00 2015-01-27 03:39:21.500 027 12556.52 183.82 54725.10 88888.00 2015-01-27 03:39:21.625 027 12556.58 183.85 54725.12 88888.00 2015-01-27 03:39:21.750 027 12556.58 183.82 54725.10 88888.00 2015-01-27 03:39:21.875 027 12556.55 183.80 54725.07 88888.00 2015-01-27 03:39:22.000 027 12556.52 183.78 54725.07 88888.00 2015-01-27 03:39:22.125 027 12556.50 183.78 54725.07 88888.00 2015-01-27 03:39:22.250 027 12556.45 183.78 54725.10 88888.00 2015-01-27 03:39:22.375 027 12556.50 183.80 54725.07 88888.00 2015-01-27 03:39:22.500 027 12556.50 183.75 54725.05 88888.00 2015-01-27 03:39:22.625 027 12556.48 183.75 54725.05 88888.00 2015-01-27 03:39:22.750 027 12556.48 183.75 54725.03 88888.00 2015-01-27 03:39:22.875 027 12556.45 183.75 54725.05 88888.00 2015-01-27 03:39:23.000 027 12556.48 183.78 54725.05 88888.00 2015-01-27 03:39:23.125 027 12556.38 183.78 54725.10 88888.00 2015-01-27 03:39:23.250 027 12556.35 183.75 54725.07 88888.00 2015-01-27 03:39:23.375 027 12556.42 183.75 54725.05 88888.00 2015-01-27 03:39:23.500 027 12556.48 183.80 54725.05 88888.00 2015-01-27 03:39:23.625 027 12556.48 183.78 54725.07 88888.00 2015-01-27 03:39:23.750 027 12556.48 183.78 54725.07 88888.00 2015-01-27 03:39:23.875 027 12556.48 183.78 54725.05 88888.00 2015-01-27 03:39:24.000 027 12556.48 183.78 54725.05 88888.00 2015-01-27 03:39:24.125 027 12556.42 183.78 54725.07 88888.00 2015-01-27 03:39:24.250 027 12556.45 183.80 54725.10 88888.00 2015-01-27 03:39:24.375 027 12556.50 183.82 54725.10 88888.00 2015-01-27 03:39:24.500 027 12556.42 183.80 54725.10 88888.00 2015-01-27 03:39:24.625 027 12556.38 183.82 54725.10 88888.00 2015-01-27 03:39:24.750 027 12556.33 183.82 54725.10 88888.00 2015-01-27 03:39:24.875 027 12556.40 183.82 54725.10 88888.00 2015-01-27 03:39:25.000 027 12556.45 183.85 54725.07 88888.00 2015-01-27 03:39:25.125 027 12556.40 183.82 54725.07 88888.00 2015-01-27 03:39:25.250 027 12556.35 183.82 54725.07 88888.00 2015-01-27 03:39:25.375 027 12556.38 183.82 54725.07 88888.00 2015-01-27 03:39:25.500 027 12556.42 183.82 54725.10 88888.00 2015-01-27 03:39:25.625 027 12556.42 183.80 54725.10 88888.00 2015-01-27 03:39:25.750 027 12556.38 183.80 54725.07 88888.00 2015-01-27 03:39:25.875 027 12556.35 183.78 54725.07 88888.00 2015-01-27 03:39:26.000 027 12556.35 183.80 54725.07 88888.00 2015-01-27 03:39:26.125 027 12556.35 183.82 54725.10 88888.00 2015-01-27 03:39:26.250 027 12556.25 183.82 54725.05 88888.00 2015-01-27 03:39:26.375 027 12556.30 183.80 54725.05 88888.00 2015-01-27 03:39:26.500 027 12556.38 183.82 54725.05 88888.00 2015-01-27 03:39:26.625 027 12556.40 183.78 54725.05 88888.00 2015-01-27 03:39:26.750 027 12556.40 183.75 54725.05 88888.00 2015-01-27 03:39:26.875 027 12556.35 183.78 54725.05 88888.00 2015-01-27 03:39:27.000 027 12556.30 183.82 54725.03 88888.00 2015-01-27 03:39:27.125 027 12556.35 183.82 54725.05 88888.00 2015-01-27 03:39:27.250 027 12556.23 183.75 54725.03 88888.00 2015-01-27 03:39:27.375 027 12556.20 183.78 54725.03 88888.00 2015-01-27 03:39:27.500 027 12556.23 183.80 54725.00 88888.00 2015-01-27 03:39:27.625 027 12556.23 183.82 54725.05 88888.00 2015-01-27 03:39:27.750 027 12556.25 183.88 54725.05 88888.00 2015-01-27 03:39:27.875 027 12556.25 183.85 54725.00 88888.00 2015-01-27 03:39:28.000 027 12556.27 183.80 54724.97 88888.00 2015-01-27 03:39:28.125 027 12556.23 183.78 54725.00 88888.00 2015-01-27 03:39:28.250 027 12556.20 183.80 54725.00 88888.00 2015-01-27 03:39:28.375 027 12556.20 183.80 54724.97 88888.00 2015-01-27 03:39:28.500 027 12556.23 183.78 54724.97 88888.00 2015-01-27 03:39:28.625 027 12556.25 183.80 54724.97 88888.00 2015-01-27 03:39:28.750 027 12556.23 183.82 54725.03 88888.00 2015-01-27 03:39:28.875 027 12556.17 183.78 54725.03 88888.00 2015-01-27 03:39:29.000 027 12556.20 183.82 54725.05 88888.00 2015-01-27 03:39:29.125 027 12556.17 183.85 54725.05 88888.00 2015-01-27 03:39:29.250 027 12556.15 183.85 54725.03 88888.00 2015-01-27 03:39:29.375 027 12556.15 183.90 54725.05 88888.00 2015-01-27 03:39:29.500 027 12556.12 183.82 54725.03 88888.00 2015-01-27 03:39:29.625 027 12556.23 183.82 54725.05 88888.00 2015-01-27 03:39:29.750 027 12556.30 183.85 54725.05 88888.00 2015-01-27 03:39:29.875 027 12556.30 183.88 54725.07 88888.00 2015-01-27 03:39:30.000 027 12556.30 183.85 54725.03 88888.00 2015-01-27 03:39:30.125 027 12556.25 183.80 54725.03 88888.00 2015-01-27 03:39:30.250 027 12556.17 183.82 54725.03 88888.00 2015-01-27 03:39:30.375 027 12556.17 183.85 54725.00 88888.00 2015-01-27 03:39:30.500 027 12556.15 183.85 54724.97 88888.00 2015-01-27 03:39:30.625 027 12556.20 183.85 54724.97 88888.00 2015-01-27 03:39:30.750 027 12556.27 183.88 54725.00 88888.00 2015-01-27 03:39:30.875 027 12556.33 183.85 54724.97 88888.00 2015-01-27 03:39:31.000 027 12556.25 183.82 54724.93 88888.00 2015-01-27 03:39:31.125 027 12556.17 183.82 54724.95 88888.00 2015-01-27 03:39:31.250 027 12556.17 183.82 54724.97 88888.00 2015-01-27 03:39:31.375 027 12556.25 183.88 54724.97 88888.00 2015-01-27 03:39:31.500 027 12556.25 183.88 54724.95 88888.00 2015-01-27 03:39:31.625 027 12556.20 183.85 54724.95 88888.00 2015-01-27 03:39:31.750 027 12556.15 183.82 54724.95 88888.00 2015-01-27 03:39:31.875 027 12556.20 183.80 54724.97 88888.00 2015-01-27 03:39:32.000 027 12556.17 183.82 54724.97 88888.00 2015-01-27 03:39:32.125 027 12556.20 183.85 54724.97 88888.00 2015-01-27 03:39:32.250 027 12556.25 183.85 54724.97 88888.00 2015-01-27 03:39:32.375 027 12556.27 183.82 54724.95 88888.00 2015-01-27 03:39:32.500 027 12556.25 183.85 54724.95 88888.00 2015-01-27 03:39:32.625 027 12556.17 183.88 54724.95 88888.00 2015-01-27 03:39:32.750 027 12556.23 183.88 54724.97 88888.00 2015-01-27 03:39:32.875 027 12556.20 183.85 54724.95 88888.00 2015-01-27 03:39:33.000 027 12556.15 183.85 54724.93 88888.00 2015-01-27 03:39:33.125 027 12556.15 183.85 54724.95 88888.00 2015-01-27 03:39:33.250 027 12556.17 183.85 54724.95 88888.00 2015-01-27 03:39:33.375 027 12556.17 183.85 54724.93 88888.00 2015-01-27 03:39:33.500 027 12556.17 183.80 54724.95 88888.00 2015-01-27 03:39:33.625 027 12556.20 183.78 54724.95 88888.00 2015-01-27 03:39:33.750 027 12556.17 183.78 54724.93 88888.00 2015-01-27 03:39:33.875 027 12556.15 183.82 54724.90 88888.00 2015-01-27 03:39:34.000 027 12556.17 183.82 54724.90 88888.00 2015-01-27 03:39:34.125 027 12556.15 183.88 54724.93 88888.00 2015-01-27 03:39:34.250 027 12556.08 183.80 54724.90 88888.00 2015-01-27 03:39:34.375 027 12556.08 183.80 54724.90 88888.00 2015-01-27 03:39:34.500 027 12556.17 183.82 54724.93 88888.00 2015-01-27 03:39:34.625 027 12556.15 183.80 54724.90 88888.00 2015-01-27 03:39:34.750 027 12556.12 183.82 54724.90 88888.00 2015-01-27 03:39:34.875 027 12556.10 183.82 54724.90 88888.00 2015-01-27 03:39:35.000 027 12556.12 183.80 54724.90 88888.00 2015-01-27 03:39:35.125 027 12556.12 183.82 54724.93 88888.00 2015-01-27 03:39:35.250 027 12556.05 183.78 54724.90 88888.00 2015-01-27 03:39:35.375 027 12556.10 183.80 54724.88 88888.00 2015-01-27 03:39:35.500 027 12556.05 183.82 54724.90 88888.00 2015-01-27 03:39:35.625 027 12556.05 183.78 54724.90 88888.00 2015-01-27 03:39:35.750 027 12556.10 183.82 54724.88 88888.00 2015-01-27 03:39:35.875 027 12556.17 183.82 54724.88 88888.00 2015-01-27 03:39:36.000 027 12556.15 183.80 54724.85 88888.00 2015-01-27 03:39:36.125 027 12556.12 183.82 54724.90 88888.00 2015-01-27 03:39:36.250 027 12556.12 183.82 54724.88 88888.00 2015-01-27 03:39:36.375 027 12556.17 183.82 54724.90 88888.00 2015-01-27 03:39:36.500 027 12556.17 183.85 54724.88 88888.00 2015-01-27 03:39:36.625 027 12556.15 183.82 54724.88 88888.00 2015-01-27 03:39:36.750 027 12556.12 183.80 54724.85 88888.00 2015-01-27 03:39:36.875 027 12556.20 183.82 54724.85 88888.00 2015-01-27 03:39:37.000 027 12556.17 183.85 54724.82 88888.00 2015-01-27 03:39:37.125 027 12556.17 183.85 54724.82 88888.00 2015-01-27 03:39:37.250 027 12556.15 183.80 54724.85 88888.00 2015-01-27 03:39:37.375 027 12556.20 183.82 54724.85 88888.00 2015-01-27 03:39:37.500 027 12556.30 183.88 54724.85 88888.00 2015-01-27 03:39:37.625 027 12556.30 183.85 54724.85 88888.00 2015-01-27 03:39:37.750 027 12556.25 183.82 54724.82 88888.00 2015-01-27 03:39:37.875 027 12556.23 183.82 54724.82 88888.00 2015-01-27 03:39:38.000 027 12556.23 183.85 54724.85 88888.00 2015-01-27 03:39:38.125 027 12556.20 183.82 54724.85 88888.00 2015-01-27 03:39:38.250 027 12556.20 183.80 54724.82 88888.00 2015-01-27 03:39:38.375 027 12556.27 183.85 54724.82 88888.00 2015-01-27 03:39:38.500 027 12556.25 183.82 54724.85 88888.00 2015-01-27 03:39:38.625 027 12556.20 183.80 54724.82 88888.00 2015-01-27 03:39:38.750 027 12556.20 183.82 54724.85 88888.00 2015-01-27 03:39:38.875 027 12556.17 183.88 54724.85 88888.00 2015-01-27 03:39:39.000 027 12556.20 183.85 54724.82 88888.00 2015-01-27 03:39:39.125 027 12556.25 183.85 54724.85 88888.00 2015-01-27 03:39:39.250 027 12556.20 183.82 54724.82 88888.00 2015-01-27 03:39:39.375 027 12556.23 183.82 54724.80 88888.00 2015-01-27 03:39:39.500 027 12556.27 183.82 54724.82 88888.00 2015-01-27 03:39:39.625 027 12556.33 183.85 54724.85 88888.00 2015-01-27 03:39:39.750 027 12556.23 183.82 54724.82 88888.00 2015-01-27 03:39:39.875 027 12556.20 183.85 54724.80 88888.00 2015-01-27 03:39:40.000 027 12556.27 183.82 54724.80 88888.00 2015-01-27 03:39:40.125 027 12556.30 183.82 54724.80 88888.00 2015-01-27 03:39:40.250 027 12556.27 183.82 54724.80 88888.00 2015-01-27 03:39:40.375 027 12556.30 183.85 54724.78 88888.00 2015-01-27 03:39:40.500 027 12556.35 183.85 54724.80 88888.00 2015-01-27 03:39:40.625 027 12556.30 183.80 54724.78 88888.00 2015-01-27 03:39:40.750 027 12556.33 183.82 54724.82 88888.00 2015-01-27 03:39:40.875 027 12556.35 183.85 54724.80 88888.00 2015-01-27 03:39:41.000 027 12556.27 183.80 54724.80 88888.00 2015-01-27 03:39:41.125 027 12556.27 183.82 54724.80 88888.00 2015-01-27 03:39:41.250 027 12556.25 183.80 54724.78 88888.00 2015-01-27 03:39:41.375 027 12556.27 183.82 54724.78 88888.00 2015-01-27 03:39:41.500 027 12556.23 183.82 54724.80 88888.00 2015-01-27 03:39:41.625 027 12556.17 183.82 54724.80 88888.00 2015-01-27 03:39:41.750 027 12556.17 183.80 54724.78 88888.00 2015-01-27 03:39:41.875 027 12556.17 183.80 54724.78 88888.00 2015-01-27 03:39:42.000 027 12556.20 183.82 54724.80 88888.00 2015-01-27 03:39:42.125 027 12556.25 183.82 54724.80 88888.00 2015-01-27 03:39:42.250 027 12556.15 183.80 54724.78 88888.00 2015-01-27 03:39:42.375 027 12556.15 183.80 54724.75 88888.00 2015-01-27 03:39:42.500 027 12556.15 183.82 54724.75 88888.00 2015-01-27 03:39:42.625 027 12556.17 183.82 54724.75 88888.00 2015-01-27 03:39:42.750 027 12556.25 183.82 54724.75 88888.00 2015-01-27 03:39:42.875 027 12556.27 183.82 54724.75 88888.00 2015-01-27 03:39:43.000 027 12556.23 183.80 54724.72 88888.00 2015-01-27 03:39:43.125 027 12556.20 183.80 54724.72 88888.00 2015-01-27 03:39:43.250 027 12556.15 183.82 54724.75 88888.00 2015-01-27 03:39:43.375 027 12556.20 183.88 54724.78 88888.00 2015-01-27 03:39:43.500 027 12556.20 183.85 54724.78 88888.00 2015-01-27 03:39:43.625 027 12556.23 183.82 54724.72 88888.00 2015-01-27 03:39:43.750 027 12556.25 183.82 54724.75 88888.00 2015-01-27 03:39:43.875 027 12556.23 183.80 54724.75 88888.00 2015-01-27 03:39:44.000 027 12556.20 183.80 54724.72 88888.00 2015-01-27 03:39:44.125 027 12556.25 183.82 54724.72 88888.00 2015-01-27 03:39:44.250 027 12556.27 183.82 54724.72 88888.00 2015-01-27 03:39:44.375 027 12556.33 183.82 54724.70 88888.00 2015-01-27 03:39:44.500 027 12556.27 183.80 54724.70 88888.00 2015-01-27 03:39:44.625 027 12556.27 183.82 54724.72 88888.00 2015-01-27 03:39:44.750 027 12556.33 183.80 54724.68 88888.00 2015-01-27 03:39:44.875 027 12556.38 183.80 54724.68 88888.00 2015-01-27 03:39:45.000 027 12556.42 183.80 54724.68 88888.00 2015-01-27 03:39:45.125 027 12556.40 183.80 54724.72 88888.00 2015-01-27 03:39:45.250 027 12556.42 183.75 54724.72 88888.00 2015-01-27 03:39:45.375 027 12556.42 183.75 54724.70 88888.00 2015-01-27 03:39:45.500 027 12556.40 183.78 54724.70 88888.00 2015-01-27 03:39:45.625 027 12556.42 183.75 54724.68 88888.00 2015-01-27 03:39:45.750 027 12556.33 183.72 54724.65 88888.00 2015-01-27 03:39:45.875 027 12556.30 183.72 54724.68 88888.00 2015-01-27 03:39:46.000 027 12556.33 183.75 54724.68 88888.00 2015-01-27 03:39:46.125 027 12556.40 183.75 54724.68 88888.00 2015-01-27 03:39:46.250 027 12556.40 183.78 54724.68 88888.00 2015-01-27 03:39:46.375 027 12556.40 183.80 54724.68 88888.00 2015-01-27 03:39:46.500 027 12556.38 183.78 54724.68 88888.00 2015-01-27 03:39:46.625 027 12556.33 183.75 54724.65 88888.00 2015-01-27 03:39:46.750 027 12556.30 183.78 54724.62 88888.00 2015-01-27 03:39:46.875 027 12556.35 183.75 54724.65 88888.00 2015-01-27 03:39:47.000 027 12556.35 183.78 54724.62 88888.00 2015-01-27 03:39:47.125 027 12556.35 183.75 54724.60 88888.00 2015-01-27 03:39:47.250 027 12556.25 183.72 54724.62 88888.00 2015-01-27 03:39:47.375 027 12556.38 183.72 54724.65 88888.00 2015-01-27 03:39:47.500 027 12556.38 183.72 54724.65 88888.00 2015-01-27 03:39:47.625 027 12556.35 183.78 54724.65 88888.00 2015-01-27 03:39:47.750 027 12556.35 183.75 54724.62 88888.00 2015-01-27 03:39:47.875 027 12556.40 183.75 54724.57 88888.00 2015-01-27 03:39:48.000 027 12556.38 183.78 54724.60 88888.00 2015-01-27 03:39:48.125 027 12556.38 183.78 54724.60 88888.00 2015-01-27 03:39:48.250 027 12556.45 183.75 54724.62 88888.00 2015-01-27 03:39:48.375 027 12556.45 183.78 54724.57 88888.00 2015-01-27 03:39:48.500 027 12556.42 183.75 54724.57 88888.00 2015-01-27 03:39:48.625 027 12556.35 183.75 54724.60 88888.00 2015-01-27 03:39:48.750 027 12556.35 183.78 54724.62 88888.00 2015-01-27 03:39:48.875 027 12556.40 183.80 54724.60 88888.00 2015-01-27 03:39:49.000 027 12556.42 183.78 54724.60 88888.00 2015-01-27 03:39:49.125 027 12556.42 183.78 54724.60 88888.00 2015-01-27 03:39:49.250 027 12556.40 183.75 54724.60 88888.00 2015-01-27 03:39:49.375 027 12556.42 183.80 54724.57 88888.00 2015-01-27 03:39:49.500 027 12556.42 183.80 54724.57 88888.00 2015-01-27 03:39:49.625 027 12556.45 183.78 54724.57 88888.00 2015-01-27 03:39:49.750 027 12556.45 183.82 54724.55 88888.00 2015-01-27 03:39:49.875 027 12556.45 183.88 54724.60 88888.00 2015-01-27 03:39:50.000 027 12556.38 183.85 54724.57 88888.00 2015-01-27 03:39:50.125 027 12556.42 183.82 54724.57 88888.00 2015-01-27 03:39:50.250 027 12556.45 183.80 54724.55 88888.00 2015-01-27 03:39:50.375 027 12556.45 183.85 54724.55 88888.00 2015-01-27 03:39:50.500 027 12556.42 183.85 54724.55 88888.00 2015-01-27 03:39:50.625 027 12556.38 183.82 54724.53 88888.00 2015-01-27 03:39:50.750 027 12556.40 183.85 54724.53 88888.00 2015-01-27 03:39:50.875 027 12556.42 183.85 54724.57 88888.00 2015-01-27 03:39:51.000 027 12556.38 183.85 54724.53 88888.00 2015-01-27 03:39:51.125 027 12556.38 183.85 54724.53 88888.00 2015-01-27 03:39:51.250 027 12556.33 183.82 54724.53 88888.00 2015-01-27 03:39:51.375 027 12556.38 183.85 54724.53 88888.00 2015-01-27 03:39:51.500 027 12556.40 183.85 54724.50 88888.00 2015-01-27 03:39:51.625 027 12556.35 183.80 54724.50 88888.00 2015-01-27 03:39:51.750 027 12556.35 183.80 54724.53 88888.00 2015-01-27 03:39:51.875 027 12556.40 183.85 54724.53 88888.00 2015-01-27 03:39:52.000 027 12556.38 183.85 54724.50 88888.00 2015-01-27 03:39:52.125 027 12556.38 183.82 54724.47 88888.00 2015-01-27 03:39:52.250 027 12556.35 183.80 54724.50 88888.00 2015-01-27 03:39:52.375 027 12556.38 183.85 54724.53 88888.00 2015-01-27 03:39:52.500 027 12556.27 183.88 54724.50 88888.00 2015-01-27 03:39:52.625 027 12556.30 183.85 54724.50 88888.00 2015-01-27 03:39:52.750 027 12556.35 183.88 54724.53 88888.00 2015-01-27 03:39:52.875 027 12556.27 183.85 54724.50 88888.00 2015-01-27 03:39:53.000 027 12556.25 183.88 54724.47 88888.00 2015-01-27 03:39:53.125 027 12556.30 183.90 54724.50 88888.00 2015-01-27 03:39:53.250 027 12556.30 183.88 54724.50 88888.00 2015-01-27 03:39:53.375 027 12556.33 183.90 54724.50 88888.00 2015-01-27 03:39:53.500 027 12556.27 183.90 54724.50 88888.00 2015-01-27 03:39:53.625 027 12556.30 183.90 54724.47 88888.00 2015-01-27 03:39:53.750 027 12556.40 183.90 54724.45 88888.00 2015-01-27 03:39:53.875 027 12556.40 183.90 54724.47 88888.00 2015-01-27 03:39:54.000 027 12556.38 183.88 54724.47 88888.00 2015-01-27 03:39:54.125 027 12556.33 183.88 54724.45 88888.00 2015-01-27 03:39:54.250 027 12556.30 183.88 54724.47 88888.00 2015-01-27 03:39:54.375 027 12556.30 183.90 54724.50 88888.00 2015-01-27 03:39:54.500 027 12556.25 183.90 54724.50 88888.00 2015-01-27 03:39:54.625 027 12556.23 183.90 54724.47 88888.00 2015-01-27 03:39:54.750 027 12556.27 183.85 54724.45 88888.00 2015-01-27 03:39:54.875 027 12556.27 183.88 54724.45 88888.00 2015-01-27 03:39:55.000 027 12556.25 183.90 54724.47 88888.00 2015-01-27 03:39:55.125 027 12556.25 183.93 54724.50 88888.00 2015-01-27 03:39:55.250 027 12556.25 183.85 54724.47 88888.00 2015-01-27 03:39:55.375 027 12556.27 183.82 54724.45 88888.00 2015-01-27 03:39:55.500 027 12556.27 183.82 54724.43 88888.00 2015-01-27 03:39:55.625 027 12556.30 183.82 54724.45 88888.00 2015-01-27 03:39:55.750 027 12556.33 183.85 54724.50 88888.00 2015-01-27 03:39:55.875 027 12556.38 183.85 54724.53 88888.00 2015-01-27 03:39:56.000 027 12556.35 183.80 54724.47 88888.00 2015-01-27 03:39:56.125 027 12556.35 183.82 54724.45 88888.00 2015-01-27 03:39:56.250 027 12556.38 183.85 54724.45 88888.00 2015-01-27 03:39:56.375 027 12556.38 183.85 54724.45 88888.00 2015-01-27 03:39:56.500 027 12556.27 183.80 54724.40 88888.00 2015-01-27 03:39:56.625 027 12556.27 183.82 54724.43 88888.00 2015-01-27 03:39:56.750 027 12556.30 183.85 54724.45 88888.00 2015-01-27 03:39:56.875 027 12556.33 183.82 54724.43 88888.00 2015-01-27 03:39:57.000 027 12556.25 183.82 54724.43 88888.00 2015-01-27 03:39:57.125 027 12556.27 183.85 54724.45 88888.00 2015-01-27 03:39:57.250 027 12556.27 183.82 54724.43 88888.00 2015-01-27 03:39:57.375 027 12556.33 183.85 54724.43 88888.00 2015-01-27 03:39:57.500 027 12556.35 183.85 54724.43 88888.00 2015-01-27 03:39:57.625 027 12556.30 183.82 54724.38 88888.00 2015-01-27 03:39:57.750 027 12556.25 183.80 54724.40 88888.00 2015-01-27 03:39:57.875 027 12556.23 183.82 54724.40 88888.00 2015-01-27 03:39:58.000 027 12556.25 183.82 54724.40 88888.00 2015-01-27 03:39:58.125 027 12556.25 183.82 54724.43 88888.00 2015-01-27 03:39:58.250 027 12556.20 183.82 54724.45 88888.00 2015-01-27 03:39:58.375 027 12556.17 183.82 54724.45 88888.00 2015-01-27 03:39:58.500 027 12556.20 183.85 54724.45 88888.00 2015-01-27 03:39:58.625 027 12556.17 183.82 54724.43 88888.00 2015-01-27 03:39:58.750 027 12556.12 183.78 54724.43 88888.00 2015-01-27 03:39:58.875 027 12556.10 183.78 54724.40 88888.00 2015-01-27 03:39:59.000 027 12556.17 183.82 54724.40 88888.00 2015-01-27 03:39:59.125 027 12556.20 183.85 54724.45 88888.00 2015-01-27 03:39:59.250 027 12556.12 183.82 54724.43 88888.00 2015-01-27 03:39:59.375 027 12556.12 183.85 54724.40 88888.00 2015-01-27 03:39:59.500 027 12556.12 183.82 54724.40 88888.00 2015-01-27 03:39:59.625 027 12556.17 183.82 54724.40 88888.00 2015-01-27 03:39:59.750 027 12556.17 183.80 54724.38 88888.00 2015-01-27 03:39:59.875 027 12556.10 183.80 54724.40 88888.00 2015-01-27 03:40:00.000 027 12556.10 183.78 54724.38 88888.00 2015-01-27 03:40:00.125 027 12556.12 183.82 54724.38 88888.00 2015-01-27 03:40:00.250 027 12556.15 183.85 54724.40 88888.00 2015-01-27 03:40:00.375 027 12556.10 183.82 54724.38 88888.00 2015-01-27 03:40:00.500 027 12556.10 183.82 54724.35 88888.00 2015-01-27 03:40:00.625 027 12556.08 183.82 54724.40 88888.00 2015-01-27 03:40:00.750 027 12556.10 183.82 54724.43 88888.00 2015-01-27 03:40:00.875 027 12556.08 183.82 54724.40 88888.00 2015-01-27 03:40:01.000 027 12556.10 183.80 54724.35 88888.00 2015-01-27 03:40:01.125 027 12556.12 183.80 54724.40 88888.00 2015-01-27 03:40:01.250 027 12556.08 183.82 54724.43 88888.00 2015-01-27 03:40:01.375 027 12556.15 183.90 54724.40 88888.00 2015-01-27 03:40:01.500 027 12556.10 183.88 54724.40 88888.00 2015-01-27 03:40:01.625 027 12556.05 183.85 54724.38 88888.00 2015-01-27 03:40:01.750 027 12556.05 183.88 54724.35 88888.00 2015-01-27 03:40:01.875 027 12556.05 183.88 54724.40 88888.00 2015-01-27 03:40:02.000 027 12556.00 183.85 54724.40 88888.00 2015-01-27 03:40:02.125 027 12555.98 183.85 54724.43 88888.00 2015-01-27 03:40:02.250 027 12556.00 183.85 54724.40 88888.00 2015-01-27 03:40:02.375 027 12556.02 183.88 54724.38 88888.00 2015-01-27 03:40:02.500 027 12556.05 183.88 54724.40 88888.00 2015-01-27 03:40:02.625 027 12556.05 183.88 54724.40 88888.00 2015-01-27 03:40:02.750 027 12556.02 183.90 54724.35 88888.00 2015-01-27 03:40:02.875 027 12556.05 183.90 54724.38 88888.00 2015-01-27 03:40:03.000 027 12556.05 183.90 54724.38 88888.00 2015-01-27 03:40:03.125 027 12556.05 183.90 54724.40 88888.00 2015-01-27 03:40:03.250 027 12556.05 183.88 54724.40 88888.00 2015-01-27 03:40:03.375 027 12556.10 183.88 54724.35 88888.00 2015-01-27 03:40:03.500 027 12556.12 183.90 54724.32 88888.00 2015-01-27 03:40:03.625 027 12556.08 183.88 54724.38 88888.00 2015-01-27 03:40:03.750 027 12556.05 183.88 54724.38 88888.00 2015-01-27 03:40:03.875 027 12556.12 183.90 54724.35 88888.00 2015-01-27 03:40:04.000 027 12556.15 183.90 54724.30 88888.00 2015-01-27 03:40:04.125 027 12556.15 183.90 54724.32 88888.00 2015-01-27 03:40:04.250 027 12556.23 183.90 54724.35 88888.00 2015-01-27 03:40:04.375 027 12556.12 183.90 54724.32 88888.00 2015-01-27 03:40:04.500 027 12556.12 183.95 54724.35 88888.00 2015-01-27 03:40:04.625 027 12556.20 183.95 54724.38 88888.00 2015-01-27 03:40:04.750 027 12556.17 183.93 54724.35 88888.00 2015-01-27 03:40:04.875 027 12556.10 183.90 54724.35 88888.00 2015-01-27 03:40:05.000 027 12556.05 183.93 54724.32 88888.00 2015-01-27 03:40:05.125 027 12556.10 183.97 54724.35 88888.00 2015-01-27 03:40:05.250 027 12556.15 183.97 54724.35 88888.00 2015-01-27 03:40:05.375 027 12556.15 183.97 54724.35 88888.00 2015-01-27 03:40:05.500 027 12556.08 183.90 54724.32 88888.00 2015-01-27 03:40:05.625 027 12556.15 183.95 54724.30 88888.00 2015-01-27 03:40:05.750 027 12556.27 183.97 54724.35 88888.00 2015-01-27 03:40:05.875 027 12556.30 183.95 54724.38 88888.00 2015-01-27 03:40:06.000 027 12556.17 183.93 54724.32 88888.00 2015-01-27 03:40:06.125 027 12556.10 183.93 54724.32 88888.00 2015-01-27 03:40:06.250 027 12556.12 183.90 54724.35 88888.00 2015-01-27 03:40:06.375 027 12556.15 183.90 54724.35 88888.00 2015-01-27 03:40:06.500 027 12556.15 183.95 54724.35 88888.00 2015-01-27 03:40:06.625 027 12556.20 183.95 54724.38 88888.00 2015-01-27 03:40:06.750 027 12556.20 183.97 54724.32 88888.00 2015-01-27 03:40:06.875 027 12556.20 183.97 54724.32 88888.00 2015-01-27 03:40:07.000 027 12556.17 183.97 54724.30 88888.00 2015-01-27 03:40:07.125 027 12556.20 183.95 54724.30 88888.00 2015-01-27 03:40:07.250 027 12556.17 183.95 54724.32 88888.00 2015-01-27 03:40:07.375 027 12556.30 183.95 54724.28 88888.00 2015-01-27 03:40:07.500 027 12556.23 183.97 54724.28 88888.00 2015-01-27 03:40:07.625 027 12556.17 184.00 54724.28 88888.00 2015-01-27 03:40:07.750 027 12556.15 183.95 54724.28 88888.00 2015-01-27 03:40:07.875 027 12556.15 183.95 54724.30 88888.00 2015-01-27 03:40:08.000 027 12556.23 183.97 54724.28 88888.00 2015-01-27 03:40:08.125 027 12556.27 183.97 54724.32 88888.00 2015-01-27 03:40:08.250 027 12556.20 183.97 54724.30 88888.00 2015-01-27 03:40:08.375 027 12556.20 183.97 54724.30 88888.00 2015-01-27 03:40:08.500 027 12556.17 183.97 54724.28 88888.00 2015-01-27 03:40:08.625 027 12556.25 184.00 54724.30 88888.00 2015-01-27 03:40:08.750 027 12556.30 183.97 54724.30 88888.00 2015-01-27 03:40:08.875 027 12556.27 184.00 54724.28 88888.00 2015-01-27 03:40:09.000 027 12556.25 184.03 54724.28 88888.00 2015-01-27 03:40:09.125 027 12556.23 184.00 54724.25 88888.00 2015-01-27 03:40:09.250 027 12556.17 183.97 54724.25 88888.00 2015-01-27 03:40:09.375 027 12556.23 184.03 54724.28 88888.00 2015-01-27 03:40:09.500 027 12556.23 184.03 54724.28 88888.00 2015-01-27 03:40:09.625 027 12556.27 184.00 54724.25 88888.00 2015-01-27 03:40:09.750 027 12556.27 183.97 54724.25 88888.00 2015-01-27 03:40:09.875 027 12556.33 184.00 54724.28 88888.00 2015-01-27 03:40:10.000 027 12556.30 184.00 54724.25 88888.00 2015-01-27 03:40:10.125 027 12556.23 184.00 54724.25 88888.00 2015-01-27 03:40:10.250 027 12556.20 184.00 54724.28 88888.00 2015-01-27 03:40:10.375 027 12556.25 184.05 54724.30 88888.00 2015-01-27 03:40:10.500 027 12556.27 184.07 54724.30 88888.00 2015-01-27 03:40:10.625 027 12556.33 184.03 54724.25 88888.00 2015-01-27 03:40:10.750 027 12556.33 184.03 54724.28 88888.00 2015-01-27 03:40:10.875 027 12556.30 184.00 54724.25 88888.00 2015-01-27 03:40:11.000 027 12556.30 184.03 54724.22 88888.00 2015-01-27 03:40:11.125 027 12556.35 184.03 54724.25 88888.00 2015-01-27 03:40:11.250 027 12556.35 184.00 54724.25 88888.00 2015-01-27 03:40:11.375 027 12556.38 184.05 54724.28 88888.00 2015-01-27 03:40:11.500 027 12556.35 184.05 54724.25 88888.00 2015-01-27 03:40:11.625 027 12556.38 184.05 54724.25 88888.00 2015-01-27 03:40:11.750 027 12556.40 184.07 54724.25 88888.00 2015-01-27 03:40:11.875 027 12556.45 184.05 54724.28 88888.00 2015-01-27 03:40:12.000 027 12556.40 184.03 54724.22 88888.00 2015-01-27 03:40:12.125 027 12556.40 184.00 54724.22 88888.00 2015-01-27 03:40:12.250 027 12556.42 184.00 54724.28 88888.00 2015-01-27 03:40:12.375 027 12556.52 184.00 54724.28 88888.00 2015-01-27 03:40:12.500 027 12556.48 184.00 54724.25 88888.00 2015-01-27 03:40:12.625 027 12556.45 184.00 54724.25 88888.00 2015-01-27 03:40:12.750 027 12556.45 184.00 54724.25 88888.00 2015-01-27 03:40:12.875 027 12556.45 184.00 54724.25 88888.00 2015-01-27 03:40:13.000 027 12556.40 184.03 54724.22 88888.00 2015-01-27 03:40:13.125 027 12556.33 184.03 54724.22 88888.00 2015-01-27 03:40:13.250 027 12556.35 184.00 54724.22 88888.00 2015-01-27 03:40:13.375 027 12556.40 184.03 54724.22 88888.00 2015-01-27 03:40:13.500 027 12556.35 184.03 54724.22 88888.00 2015-01-27 03:40:13.625 027 12556.27 184.00 54724.22 88888.00 2015-01-27 03:40:13.750 027 12556.27 183.97 54724.22 88888.00 2015-01-27 03:40:13.875 027 12556.35 183.97 54724.20 88888.00 2015-01-27 03:40:14.000 027 12556.42 184.03 54724.22 88888.00 2015-01-27 03:40:14.125 027 12556.45 184.03 54724.22 88888.00 2015-01-27 03:40:14.250 027 12556.48 183.97 54724.20 88888.00 2015-01-27 03:40:14.375 027 12556.55 184.00 54724.20 88888.00 2015-01-27 03:40:14.500 027 12556.48 184.00 54724.18 88888.00 2015-01-27 03:40:14.625 027 12556.45 183.97 54724.20 88888.00 2015-01-27 03:40:14.750 027 12556.42 184.00 54724.22 88888.00 2015-01-27 03:40:14.875 027 12556.45 184.03 54724.22 88888.00 2015-01-27 03:40:15.000 027 12556.45 184.03 54724.22 88888.00 2015-01-27 03:40:15.125 027 12556.42 184.00 54724.22 88888.00 2015-01-27 03:40:15.250 027 12556.50 183.95 54724.20 88888.00 2015-01-27 03:40:15.375 027 12556.52 183.95 54724.18 88888.00 2015-01-27 03:40:15.500 027 12556.58 183.97 54724.20 88888.00 2015-01-27 03:40:15.625 027 12556.55 183.97 54724.20 88888.00 2015-01-27 03:40:15.750 027 12556.42 183.97 54724.20 88888.00 2015-01-27 03:40:15.875 027 12556.50 184.00 54724.22 88888.00 2015-01-27 03:40:16.000 027 12556.60 184.03 54724.22 88888.00 2015-01-27 03:40:16.125 027 12556.60 183.97 54724.22 88888.00 2015-01-27 03:40:16.250 027 12556.60 184.00 54724.25 88888.00 2015-01-27 03:40:16.375 027 12556.65 184.03 54724.25 88888.00 2015-01-27 03:40:16.500 027 12556.62 184.03 54724.25 88888.00 2015-01-27 03:40:16.625 027 12556.67 184.00 54724.22 88888.00 2015-01-27 03:40:16.750 027 12556.67 184.00 54724.25 88888.00 2015-01-27 03:40:16.875 027 12556.65 184.00 54724.25 88888.00 2015-01-27 03:40:17.000 027 12556.65 183.97 54724.22 88888.00 2015-01-27 03:40:17.125 027 12556.65 183.97 54724.20 88888.00 2015-01-27 03:40:17.250 027 12556.70 183.97 54724.22 88888.00 2015-01-27 03:40:17.375 027 12556.75 184.03 54724.25 88888.00 2015-01-27 03:40:17.500 027 12556.73 184.03 54724.28 88888.00 2015-01-27 03:40:17.625 027 12556.73 184.00 54724.20 88888.00 2015-01-27 03:40:17.750 027 12556.73 183.97 54724.22 88888.00 2015-01-27 03:40:17.875 027 12556.70 184.00 54724.22 88888.00 2015-01-27 03:40:18.000 027 12556.73 184.00 54724.20 88888.00 2015-01-27 03:40:18.125 027 12556.75 184.00 54724.22 88888.00 2015-01-27 03:40:18.250 027 12556.65 183.95 54724.22 88888.00 2015-01-27 03:40:18.375 027 12556.62 183.93 54724.20 88888.00 2015-01-27 03:40:18.500 027 12556.60 183.97 54724.22 88888.00 2015-01-27 03:40:18.625 027 12556.58 183.97 54724.22 88888.00 2015-01-27 03:40:18.750 027 12556.62 184.00 54724.20 88888.00 2015-01-27 03:40:18.875 027 12556.62 183.97 54724.18 88888.00 2015-01-27 03:40:19.000 027 12556.65 184.00 54724.18 88888.00 2015-01-27 03:40:19.125 027 12556.65 184.00 54724.20 88888.00 2015-01-27 03:40:19.250 027 12556.60 183.97 54724.22 88888.00 2015-01-27 03:40:19.375 027 12556.55 184.00 54724.22 88888.00 2015-01-27 03:40:19.500 027 12556.62 184.00 54724.22 88888.00 2015-01-27 03:40:19.625 027 12556.70 184.00 54724.22 88888.00 2015-01-27 03:40:19.750 027 12556.65 184.00 54724.22 88888.00 2015-01-27 03:40:19.875 027 12556.60 184.00 54724.25 88888.00 2015-01-27 03:40:20.000 027 12556.65 184.00 54724.25 88888.00 2015-01-27 03:40:20.125 027 12556.70 183.97 54724.25 88888.00 2015-01-27 03:40:20.250 027 12556.67 183.95 54724.22 88888.00 2015-01-27 03:40:20.375 027 12556.70 183.97 54724.22 88888.00 2015-01-27 03:40:20.500 027 12556.65 183.97 54724.25 88888.00 2015-01-27 03:40:20.625 027 12556.62 183.95 54724.25 88888.00 2015-01-27 03:40:20.750 027 12556.58 183.95 54724.28 88888.00 2015-01-27 03:40:20.875 027 12556.65 183.95 54724.25 88888.00 2015-01-27 03:40:21.000 027 12556.67 183.93 54724.22 88888.00 2015-01-27 03:40:21.125 027 12556.55 183.90 54724.20 88888.00 2015-01-27 03:40:21.250 027 12556.50 183.90 54724.18 88888.00 2015-01-27 03:40:21.375 027 12556.55 183.90 54724.20 88888.00 2015-01-27 03:40:21.500 027 12556.55 183.93 54724.22 88888.00 2015-01-27 03:40:21.625 027 12556.48 183.93 54724.22 88888.00 2015-01-27 03:40:21.750 027 12556.48 183.95 54724.22 88888.00 2015-01-27 03:40:21.875 027 12556.50 183.95 54724.22 88888.00 2015-01-27 03:40:22.000 027 12556.55 183.95 54724.22 88888.00 2015-01-27 03:40:22.125 027 12556.62 183.95 54724.25 88888.00 2015-01-27 03:40:22.250 027 12556.60 183.90 54724.25 88888.00 2015-01-27 03:40:22.375 027 12556.60 183.90 54724.25 88888.00 2015-01-27 03:40:22.500 027 12556.60 183.93 54724.25 88888.00 2015-01-27 03:40:22.625 027 12556.62 183.93 54724.22 88888.00 2015-01-27 03:40:22.750 027 12556.62 183.93 54724.25 88888.00 2015-01-27 03:40:22.875 027 12556.62 183.90 54724.25 88888.00 2015-01-27 03:40:23.000 027 12556.55 183.90 54724.22 88888.00 2015-01-27 03:40:23.125 027 12556.48 183.90 54724.25 88888.00 2015-01-27 03:40:23.250 027 12556.50 183.90 54724.22 88888.00 2015-01-27 03:40:23.375 027 12556.62 183.93 54724.28 88888.00 2015-01-27 03:40:23.500 027 12556.62 183.93 54724.25 88888.00 2015-01-27 03:40:23.625 027 12556.55 183.93 54724.25 88888.00 2015-01-27 03:40:23.750 027 12556.52 183.93 54724.22 88888.00 2015-01-27 03:40:23.875 027 12556.55 183.93 54724.20 88888.00 2015-01-27 03:40:24.000 027 12556.60 183.93 54724.22 88888.00 2015-01-27 03:40:24.125 027 12556.62 183.95 54724.25 88888.00 2015-01-27 03:40:24.250 027 12556.55 183.95 54724.22 88888.00 2015-01-27 03:40:24.375 027 12556.58 183.95 54724.22 88888.00 2015-01-27 03:40:24.500 027 12556.52 183.93 54724.20 88888.00 2015-01-27 03:40:24.625 027 12556.55 183.93 54724.18 88888.00 2015-01-27 03:40:24.750 027 12556.55 183.95 54724.18 88888.00 2015-01-27 03:40:24.875 027 12556.55 183.97 54724.20 88888.00 2015-01-27 03:40:25.000 027 12556.50 183.97 54724.20 88888.00 2015-01-27 03:40:25.125 027 12556.52 183.95 54724.22 88888.00 2015-01-27 03:40:25.250 027 12556.50 183.95 54724.25 88888.00 2015-01-27 03:40:25.375 027 12556.55 183.95 54724.25 88888.00 2015-01-27 03:40:25.500 027 12556.52 183.95 54724.25 88888.00 2015-01-27 03:40:25.625 027 12556.42 183.95 54724.25 88888.00 2015-01-27 03:40:25.750 027 12556.38 183.93 54724.25 88888.00 2015-01-27 03:40:25.875 027 12556.40 183.93 54724.22 88888.00 2015-01-27 03:40:26.000 027 12556.45 183.93 54724.20 88888.00 2015-01-27 03:40:26.125 027 12556.45 183.93 54724.20 88888.00 2015-01-27 03:40:26.250 027 12556.42 183.93 54724.22 88888.00 2015-01-27 03:40:26.375 027 12556.48 183.90 54724.22 88888.00 2015-01-27 03:40:26.500 027 12556.40 183.88 54724.22 88888.00 2015-01-27 03:40:26.625 027 12556.40 183.90 54724.22 88888.00 2015-01-27 03:40:26.750 027 12556.40 183.93 54724.25 88888.00 2015-01-27 03:40:26.875 027 12556.45 183.93 54724.22 88888.00 2015-01-27 03:40:27.000 027 12556.48 183.93 54724.25 88888.00 2015-01-27 03:40:27.125 027 12556.52 183.93 54724.25 88888.00 2015-01-27 03:40:27.250 027 12556.48 183.93 54724.28 88888.00 2015-01-27 03:40:27.375 027 12556.45 183.95 54724.28 88888.00 2015-01-27 03:40:27.500 027 12556.45 183.95 54724.28 88888.00 2015-01-27 03:40:27.625 027 12556.45 183.95 54724.25 88888.00 2015-01-27 03:40:27.750 027 12556.40 183.97 54724.25 88888.00 2015-01-27 03:40:27.875 027 12556.38 183.93 54724.25 88888.00 2015-01-27 03:40:28.000 027 12556.38 183.95 54724.25 88888.00 2015-01-27 03:40:28.125 027 12556.40 183.97 54724.28 88888.00 2015-01-27 03:40:28.250 027 12556.48 183.95 54724.28 88888.00 2015-01-27 03:40:28.375 027 12556.55 183.97 54724.30 88888.00 2015-01-27 03:40:28.500 027 12556.48 183.95 54724.25 88888.00 2015-01-27 03:40:28.625 027 12556.48 183.93 54724.28 88888.00 2015-01-27 03:40:28.750 027 12556.48 183.95 54724.28 88888.00 2015-01-27 03:40:28.875 027 12556.50 183.95 54724.28 88888.00 2015-01-27 03:40:29.000 027 12556.48 183.93 54724.22 88888.00 2015-01-27 03:40:29.125 027 12556.52 183.93 54724.25 88888.00 2015-01-27 03:40:29.250 027 12556.58 183.97 54724.28 88888.00 2015-01-27 03:40:29.375 027 12556.60 184.00 54724.25 88888.00 2015-01-27 03:40:29.500 027 12556.58 183.97 54724.25 88888.00 2015-01-27 03:40:29.625 027 12556.52 183.97 54724.28 88888.00 2015-01-27 03:40:29.750 027 12556.55 183.97 54724.28 88888.00 2015-01-27 03:40:29.875 027 12556.60 183.97 54724.25 88888.00 2015-01-27 03:40:30.000 027 12556.58 183.93 54724.25 88888.00 2015-01-27 03:40:30.125 027 12556.55 183.97 54724.25 88888.00 2015-01-27 03:40:30.250 027 12556.52 183.97 54724.30 88888.00 2015-01-27 03:40:30.375 027 12556.52 183.95 54724.30 88888.00 2015-01-27 03:40:30.500 027 12556.52 183.95 54724.28 88888.00 2015-01-27 03:40:30.625 027 12556.48 183.97 54724.28 88888.00 2015-01-27 03:40:30.750 027 12556.45 183.97 54724.28 88888.00 2015-01-27 03:40:30.875 027 12556.50 183.97 54724.25 88888.00 2015-01-27 03:40:31.000 027 12556.55 183.97 54724.25 88888.00 2015-01-27 03:40:31.125 027 12556.50 183.97 54724.30 88888.00 2015-01-27 03:40:31.250 027 12556.42 183.93 54724.30 88888.00 2015-01-27 03:40:31.375 027 12556.52 183.95 54724.25 88888.00 2015-01-27 03:40:31.500 027 12556.52 183.97 54724.28 88888.00 2015-01-27 03:40:31.625 027 12556.50 184.00 54724.28 88888.00 2015-01-27 03:40:31.750 027 12556.45 184.03 54724.25 88888.00 2015-01-27 03:40:31.875 027 12556.58 184.00 54724.25 88888.00 2015-01-27 03:40:32.000 027 12556.67 183.97 54724.22 88888.00 2015-01-27 03:40:32.125 027 12556.67 183.95 54724.25 88888.00 2015-01-27 03:40:32.250 027 12556.67 184.00 54724.28 88888.00 2015-01-27 03:40:32.375 027 12556.73 184.05 54724.28 88888.00 2015-01-27 03:40:32.500 027 12556.73 184.03 54724.28 88888.00 2015-01-27 03:40:32.625 027 12556.70 184.00 54724.28 88888.00 2015-01-27 03:40:32.750 027 12556.75 184.05 54724.25 88888.00 2015-01-27 03:40:32.875 027 12556.73 184.05 54724.28 88888.00 2015-01-27 03:40:33.000 027 12556.62 184.03 54724.22 88888.00 2015-01-27 03:40:33.125 027 12556.58 184.03 54724.25 88888.00 2015-01-27 03:40:33.250 027 12556.55 184.05 54724.28 88888.00 2015-01-27 03:40:33.375 027 12556.67 184.05 54724.25 88888.00 2015-01-27 03:40:33.500 027 12556.70 184.03 54724.28 88888.00 2015-01-27 03:40:33.625 027 12556.70 184.05 54724.30 88888.00 2015-01-27 03:40:33.750 027 12556.67 184.10 54724.30 88888.00 2015-01-27 03:40:33.875 027 12556.67 184.07 54724.28 88888.00 2015-01-27 03:40:34.000 027 12556.67 184.05 54724.25 88888.00 2015-01-27 03:40:34.125 027 12556.70 184.05 54724.28 88888.00 2015-01-27 03:40:34.250 027 12556.70 184.05 54724.28 88888.00 2015-01-27 03:40:34.375 027 12556.70 184.05 54724.28 88888.00 2015-01-27 03:40:34.500 027 12556.55 184.03 54724.22 88888.00 2015-01-27 03:40:34.625 027 12556.52 184.07 54724.25 88888.00 2015-01-27 03:40:34.750 027 12556.62 184.10 54724.25 88888.00 2015-01-27 03:40:34.875 027 12556.70 184.12 54724.22 88888.00 2015-01-27 03:40:35.000 027 12556.73 184.12 54724.22 88888.00 2015-01-27 03:40:35.125 027 12556.75 184.07 54724.25 88888.00 2015-01-27 03:40:35.250 027 12556.67 184.05 54724.25 88888.00 2015-01-27 03:40:35.375 027 12556.67 184.10 54724.25 88888.00 2015-01-27 03:40:35.500 027 12556.75 184.07 54724.22 88888.00 2015-01-27 03:40:35.625 027 12556.77 184.10 54724.22 88888.00 2015-01-27 03:40:35.750 027 12556.80 184.12 54724.22 88888.00 2015-01-27 03:40:35.875 027 12556.80 184.15 54724.22 88888.00 2015-01-27 03:40:36.000 027 12556.83 184.15 54724.25 88888.00 2015-01-27 03:40:36.125 027 12556.83 184.15 54724.25 88888.00 2015-01-27 03:40:36.250 027 12556.77 184.12 54724.22 88888.00 2015-01-27 03:40:36.375 027 12556.75 184.12 54724.25 88888.00 2015-01-27 03:40:36.500 027 12556.67 184.12 54724.25 88888.00 2015-01-27 03:40:36.625 027 12556.73 184.12 54724.22 88888.00 2015-01-27 03:40:36.750 027 12556.80 184.15 54724.22 88888.00 2015-01-27 03:40:36.875 027 12556.83 184.15 54724.25 88888.00 2015-01-27 03:40:37.000 027 12556.83 184.18 54724.25 88888.00 2015-01-27 03:40:37.125 027 12556.80 184.18 54724.25 88888.00 2015-01-27 03:40:37.250 027 12556.77 184.15 54724.25 88888.00 2015-01-27 03:40:37.375 027 12556.77 184.18 54724.22 88888.00 2015-01-27 03:40:37.500 027 12556.70 184.18 54724.22 88888.00 2015-01-27 03:40:37.625 027 12556.73 184.18 54724.28 88888.00 2015-01-27 03:40:37.750 027 12556.75 184.18 54724.25 88888.00 2015-01-27 03:40:37.875 027 12556.85 184.20 54724.22 88888.00 2015-01-27 03:40:38.000 027 12556.85 184.20 54724.20 88888.00 2015-01-27 03:40:38.125 027 12556.80 184.20 54724.22 88888.00 2015-01-27 03:40:38.250 027 12556.85 184.22 54724.22 88888.00 2015-01-27 03:40:38.375 027 12556.85 184.22 54724.22 88888.00 2015-01-27 03:40:38.500 027 12556.88 184.22 54724.22 88888.00 2015-01-27 03:40:38.625 027 12556.88 184.20 54724.25 88888.00 2015-01-27 03:40:38.750 027 12556.92 184.22 54724.22 88888.00 2015-01-27 03:40:38.875 027 12556.90 184.22 54724.20 88888.00 2015-01-27 03:40:39.000 027 12556.83 184.22 54724.22 88888.00 2015-01-27 03:40:39.125 027 12556.83 184.25 54724.20 88888.00 2015-01-27 03:40:39.250 027 12556.83 184.25 54724.22 88888.00 2015-01-27 03:40:39.375 027 12556.92 184.28 54724.22 88888.00 2015-01-27 03:40:39.500 027 12556.90 184.25 54724.22 88888.00 2015-01-27 03:40:39.625 027 12556.85 184.25 54724.20 88888.00 2015-01-27 03:40:39.750 027 12556.90 184.25 54724.22 88888.00 2015-01-27 03:40:39.875 027 12556.95 184.28 54724.25 88888.00 2015-01-27 03:40:40.000 027 12556.98 184.30 54724.22 88888.00 2015-01-27 03:40:40.125 027 12556.98 184.30 54724.20 88888.00 2015-01-27 03:40:40.250 027 12557.00 184.28 54724.18 88888.00 2015-01-27 03:40:40.375 027 12556.98 184.28 54724.18 88888.00 2015-01-27 03:40:40.500 027 12556.95 184.28 54724.18 88888.00 2015-01-27 03:40:40.625 027 12556.95 184.25 54724.18 88888.00 2015-01-27 03:40:40.750 027 12556.92 184.25 54724.18 88888.00 2015-01-27 03:40:40.875 027 12556.98 184.32 54724.20 88888.00 2015-01-27 03:40:41.000 027 12557.10 184.32 54724.20 88888.00 2015-01-27 03:40:41.125 027 12557.12 184.28 54724.20 88888.00 2015-01-27 03:40:41.250 027 12557.02 184.25 54724.20 88888.00 2015-01-27 03:40:41.375 027 12556.98 184.28 54724.20 88888.00 2015-01-27 03:40:41.500 027 12556.98 184.28 54724.20 88888.00 2015-01-27 03:40:41.625 027 12557.05 184.32 54724.20 88888.00 2015-01-27 03:40:41.750 027 12557.08 184.35 54724.20 88888.00 2015-01-27 03:40:41.875 027 12557.15 184.35 54724.20 88888.00 2015-01-27 03:40:42.000 027 12557.12 184.30 54724.15 88888.00 2015-01-27 03:40:42.125 027 12557.10 184.32 54724.18 88888.00 2015-01-27 03:40:42.250 027 12557.12 184.30 54724.20 88888.00 2015-01-27 03:40:42.375 027 12557.12 184.32 54724.20 88888.00 2015-01-27 03:40:42.500 027 12557.02 184.35 54724.18 88888.00 2015-01-27 03:40:42.625 027 12557.02 184.35 54724.20 88888.00 2015-01-27 03:40:42.750 027 12557.08 184.35 54724.20 88888.00 2015-01-27 03:40:42.875 027 12557.10 184.38 54724.20 88888.00 2015-01-27 03:40:43.000 027 12557.08 184.35 54724.20 88888.00 2015-01-27 03:40:43.125 027 12557.05 184.35 54724.22 88888.00 2015-01-27 03:40:43.250 027 12557.02 184.38 54724.20 88888.00 2015-01-27 03:40:43.375 027 12557.08 184.40 54724.18 88888.00 2015-01-27 03:40:43.500 027 12557.08 184.40 54724.18 88888.00 2015-01-27 03:40:43.625 027 12557.02 184.40 54724.20 88888.00 2015-01-27 03:40:43.750 027 12556.92 184.40 54724.20 88888.00 2015-01-27 03:40:43.875 027 12556.92 184.45 54724.22 88888.00 2015-01-27 03:40:44.000 027 12557.05 184.47 54724.25 88888.00 2015-01-27 03:40:44.125 027 12557.08 184.47 54724.20 88888.00 2015-01-27 03:40:44.250 027 12557.02 184.45 54724.18 88888.00 2015-01-27 03:40:44.375 027 12557.05 184.47 54724.18 88888.00 2015-01-27 03:40:44.500 027 12557.08 184.47 54724.18 88888.00 2015-01-27 03:40:44.625 027 12557.08 184.50 54724.20 88888.00 2015-01-27 03:40:44.750 027 12557.02 184.50 54724.18 88888.00 2015-01-27 03:40:44.875 027 12557.05 184.47 54724.18 88888.00 2015-01-27 03:40:45.000 027 12557.08 184.45 54724.15 88888.00 2015-01-27 03:40:45.125 027 12557.12 184.45 54724.18 88888.00 2015-01-27 03:40:45.250 027 12557.12 184.47 54724.20 88888.00 2015-01-27 03:40:45.375 027 12557.12 184.47 54724.20 88888.00 2015-01-27 03:40:45.500 027 12557.10 184.45 54724.18 88888.00 2015-01-27 03:40:45.625 027 12557.10 184.50 54724.15 88888.00 2015-01-27 03:40:45.750 027 12557.17 184.45 54724.12 88888.00 2015-01-27 03:40:45.875 027 12557.17 184.45 54724.12 88888.00 2015-01-27 03:40:46.000 027 12557.20 184.47 54724.10 88888.00 2015-01-27 03:40:46.125 027 12557.17 184.45 54724.12 88888.00 2015-01-27 03:40:46.250 027 12557.17 184.45 54724.12 88888.00 2015-01-27 03:40:46.375 027 12557.15 184.45 54724.12 88888.00 2015-01-27 03:40:46.500 027 12557.15 184.47 54724.12 88888.00 2015-01-27 03:40:46.625 027 12557.23 184.47 54724.15 88888.00 2015-01-27 03:40:46.750 027 12557.23 184.47 54724.18 88888.00 2015-01-27 03:40:46.875 027 12557.23 184.47 54724.18 88888.00 2015-01-27 03:40:47.000 027 12557.23 184.47 54724.15 88888.00 2015-01-27 03:40:47.125 027 12557.20 184.50 54724.18 88888.00 2015-01-27 03:40:47.250 027 12557.20 184.53 54724.18 88888.00 2015-01-27 03:40:47.375 027 12557.17 184.53 54724.12 88888.00 2015-01-27 03:40:47.500 027 12557.20 184.53 54724.15 88888.00 2015-01-27 03:40:47.625 027 12557.20 184.53 54724.15 88888.00 2015-01-27 03:40:47.750 027 12557.23 184.55 54724.12 88888.00 2015-01-27 03:40:47.875 027 12557.33 184.53 54724.12 88888.00 2015-01-27 03:40:48.000 027 12557.35 184.53 54724.15 88888.00 2015-01-27 03:40:48.125 027 12557.30 184.55 54724.15 88888.00 2015-01-27 03:40:48.250 027 12557.30 184.50 54724.15 88888.00 2015-01-27 03:40:48.375 027 12557.35 184.50 54724.12 88888.00 2015-01-27 03:40:48.500 027 12557.30 184.50 54724.12 88888.00 2015-01-27 03:40:48.625 027 12557.27 184.47 54724.10 88888.00 2015-01-27 03:40:48.750 027 12557.30 184.47 54724.10 88888.00 2015-01-27 03:40:48.875 027 12557.38 184.47 54724.12 88888.00 2015-01-27 03:40:49.000 027 12557.40 184.47 54724.12 88888.00 2015-01-27 03:40:49.125 027 12557.40 184.47 54724.12 88888.00 2015-01-27 03:40:49.250 027 12557.35 184.45 54724.12 88888.00 2015-01-27 03:40:49.375 027 12557.45 184.47 54724.10 88888.00 2015-01-27 03:40:49.500 027 12557.50 184.47 54724.12 88888.00 2015-01-27 03:40:49.625 027 12557.50 184.47 54724.12 88888.00 2015-01-27 03:40:49.750 027 12557.45 184.45 54724.15 88888.00 2015-01-27 03:40:49.875 027 12557.42 184.47 54724.12 88888.00 2015-01-27 03:40:50.000 027 12557.45 184.45 54724.10 88888.00 2015-01-27 03:40:50.125 027 12557.42 184.47 54724.10 88888.00 2015-01-27 03:40:50.250 027 12557.40 184.47 54724.15 88888.00 2015-01-27 03:40:50.375 027 12557.45 184.50 54724.12 88888.00 2015-01-27 03:40:50.500 027 12557.50 184.50 54724.12 88888.00 2015-01-27 03:40:50.625 027 12557.55 184.47 54724.12 88888.00 2015-01-27 03:40:50.750 027 12557.55 184.47 54724.18 88888.00 2015-01-27 03:40:50.875 027 12557.52 184.47 54724.18 88888.00 2015-01-27 03:40:51.000 027 12557.50 184.45 54724.15 88888.00 2015-01-27 03:40:51.125 027 12557.48 184.47 54724.15 88888.00 2015-01-27 03:40:51.250 027 12557.48 184.45 54724.12 88888.00 2015-01-27 03:40:51.375 027 12557.50 184.45 54724.12 88888.00 2015-01-27 03:40:51.500 027 12557.48 184.43 54724.12 88888.00 2015-01-27 03:40:51.625 027 12557.52 184.47 54724.12 88888.00 2015-01-27 03:40:51.750 027 12557.58 184.50 54724.15 88888.00 2015-01-27 03:40:51.875 027 12557.62 184.47 54724.12 88888.00 2015-01-27 03:40:52.000 027 12557.60 184.47 54724.12 88888.00 2015-01-27 03:40:52.125 027 12557.60 184.47 54724.12 88888.00 2015-01-27 03:40:52.250 027 12557.65 184.50 54724.15 88888.00 2015-01-27 03:40:52.375 027 12557.60 184.47 54724.15 88888.00 2015-01-27 03:40:52.500 027 12557.60 184.45 54724.15 88888.00 2015-01-27 03:40:52.625 027 12557.62 184.45 54724.15 88888.00 2015-01-27 03:40:52.750 027 12557.58 184.45 54724.15 88888.00 2015-01-27 03:40:52.875 027 12557.62 184.45 54724.15 88888.00 2015-01-27 03:40:53.000 027 12557.67 184.45 54724.12 88888.00 2015-01-27 03:40:53.125 027 12557.67 184.47 54724.15 88888.00 2015-01-27 03:40:53.250 027 12557.62 184.45 54724.15 88888.00 2015-01-27 03:40:53.375 027 12557.60 184.45 54724.12 88888.00 2015-01-27 03:40:53.500 027 12557.62 184.43 54724.15 88888.00 2015-01-27 03:40:53.625 027 12557.70 184.40 54724.18 88888.00 2015-01-27 03:40:53.750 027 12557.67 184.40 54724.15 88888.00 2015-01-27 03:40:53.875 027 12557.60 184.40 54724.15 88888.00 2015-01-27 03:40:54.000 027 12557.65 184.38 54724.15 88888.00 2015-01-27 03:40:54.125 027 12557.65 184.38 54724.12 88888.00 2015-01-27 03:40:54.250 027 12557.60 184.38 54724.12 88888.00 2015-01-27 03:40:54.375 027 12557.62 184.40 54724.12 88888.00 2015-01-27 03:40:54.500 027 12557.67 184.40 54724.15 88888.00 2015-01-27 03:40:54.625 027 12557.65 184.38 54724.15 88888.00 2015-01-27 03:40:54.750 027 12557.65 184.38 54724.15 88888.00 2015-01-27 03:40:54.875 027 12557.70 184.40 54724.12 88888.00 2015-01-27 03:40:55.000 027 12557.70 184.38 54724.10 88888.00 2015-01-27 03:40:55.125 027 12557.73 184.35 54724.15 88888.00 2015-01-27 03:40:55.250 027 12557.65 184.35 54724.12 88888.00 2015-01-27 03:40:55.375 027 12557.70 184.35 54724.10 88888.00 2015-01-27 03:40:55.500 027 12557.75 184.35 54724.12 88888.00 2015-01-27 03:40:55.625 027 12557.77 184.40 54724.12 88888.00 2015-01-27 03:40:55.750 027 12557.75 184.38 54724.15 88888.00 2015-01-27 03:40:55.875 027 12557.80 184.35 54724.12 88888.00 2015-01-27 03:40:56.000 027 12557.77 184.35 54724.15 88888.00 2015-01-27 03:40:56.125 027 12557.80 184.38 54724.15 88888.00 2015-01-27 03:40:56.250 027 12557.80 184.32 54724.15 88888.00 2015-01-27 03:40:56.375 027 12557.83 184.32 54724.12 88888.00 2015-01-27 03:40:56.500 027 12557.92 184.38 54724.15 88888.00 2015-01-27 03:40:56.625 027 12557.98 184.38 54724.15 88888.00 2015-01-27 03:40:56.750 027 12557.95 184.38 54724.15 88888.00 2015-01-27 03:40:56.875 027 12557.95 184.38 54724.18 88888.00 2015-01-27 03:40:57.000 027 12557.98 184.35 54724.15 88888.00 2015-01-27 03:40:57.125 027 12557.95 184.32 54724.12 88888.00 2015-01-27 03:40:57.250 027 12557.90 184.32 54724.15 88888.00 2015-01-27 03:40:57.375 027 12557.90 184.32 54724.18 88888.00 2015-01-27 03:40:57.500 027 12557.92 184.32 54724.15 88888.00 2015-01-27 03:40:57.625 027 12557.95 184.35 54724.15 88888.00 2015-01-27 03:40:57.750 027 12557.98 184.32 54724.15 88888.00 2015-01-27 03:40:57.875 027 12557.95 184.28 54724.12 88888.00 2015-01-27 03:40:58.000 027 12557.88 184.30 54724.12 88888.00 2015-01-27 03:40:58.125 027 12557.92 184.35 54724.15 88888.00 2015-01-27 03:40:58.250 027 12557.95 184.35 54724.18 88888.00 2015-01-27 03:40:58.375 027 12557.98 184.32 54724.15 88888.00 2015-01-27 03:40:58.500 027 12557.95 184.30 54724.10 88888.00 2015-01-27 03:40:58.625 027 12557.92 184.28 54724.12 88888.00 2015-01-27 03:40:58.750 027 12557.95 184.30 54724.12 88888.00 2015-01-27 03:40:58.875 027 12557.95 184.28 54724.18 88888.00 2015-01-27 03:40:59.000 027 12557.95 184.25 54724.12 88888.00 2015-01-27 03:40:59.125 027 12557.90 184.28 54724.18 88888.00 2015-01-27 03:40:59.250 027 12557.88 184.22 54724.20 88888.00 2015-01-27 03:40:59.375 027 12557.88 184.25 54724.15 88888.00 2015-01-27 03:40:59.500 027 12557.88 184.28 54724.18 88888.00 2015-01-27 03:40:59.625 027 12557.90 184.25 54724.15 88888.00 2015-01-27 03:40:59.750 027 12557.92 184.25 54724.18 88888.00 2015-01-27 03:40:59.875 027 12557.90 184.25 54724.18 88888.00 2015-01-27 03:41:00.000 027 12557.90 184.22 54724.18 88888.00 2015-01-27 03:41:00.125 027 12557.90 184.20 54724.15 88888.00 2015-01-27 03:41:00.250 027 12557.90 184.18 54724.20 88888.00 2015-01-27 03:41:00.375 027 12557.98 184.22 54724.20 88888.00 2015-01-27 03:41:00.500 027 12557.88 184.20 54724.15 88888.00 2015-01-27 03:41:00.625 027 12557.85 184.22 54724.18 88888.00 2015-01-27 03:41:00.750 027 12557.85 184.25 54724.18 88888.00 2015-01-27 03:41:00.875 027 12557.90 184.22 54724.15 88888.00 2015-01-27 03:41:01.000 027 12557.88 184.20 54724.15 88888.00 2015-01-27 03:41:01.125 027 12557.88 184.22 54724.18 88888.00 2015-01-27 03:41:01.250 027 12557.90 184.22 54724.20 88888.00 2015-01-27 03:41:01.375 027 12557.90 184.22 54724.20 88888.00 2015-01-27 03:41:01.500 027 12557.95 184.20 54724.18 88888.00 2015-01-27 03:41:01.625 027 12557.98 184.20 54724.18 88888.00 2015-01-27 03:41:01.750 027 12557.90 184.18 54724.20 88888.00 2015-01-27 03:41:01.875 027 12557.90 184.20 54724.22 88888.00 2015-01-27 03:41:02.000 027 12557.98 184.20 54724.20 88888.00 2015-01-27 03:41:02.125 027 12558.00 184.20 54724.20 88888.00 2015-01-27 03:41:02.250 027 12558.00 184.18 54724.22 88888.00 2015-01-27 03:41:02.375 027 12557.95 184.15 54724.18 88888.00 2015-01-27 03:41:02.500 027 12557.98 184.20 54724.20 88888.00 2015-01-27 03:41:02.625 027 12557.95 184.18 54724.20 88888.00 2015-01-27 03:41:02.750 027 12557.95 184.18 54724.20 88888.00 2015-01-27 03:41:02.875 027 12557.98 184.20 54724.22 88888.00 2015-01-27 03:41:03.000 027 12558.00 184.20 54724.20 88888.00 2015-01-27 03:41:03.125 027 12557.95 184.18 54724.20 88888.00 2015-01-27 03:41:03.250 027 12557.92 184.20 54724.18 88888.00 2015-01-27 03:41:03.375 027 12558.02 184.22 54724.20 88888.00 2015-01-27 03:41:03.500 027 12557.95 184.18 54724.20 88888.00 2015-01-27 03:41:03.625 027 12557.92 184.12 54724.20 88888.00 2015-01-27 03:41:03.750 027 12557.98 184.15 54724.20 88888.00 2015-01-27 03:41:03.875 027 12557.95 184.18 54724.22 88888.00 2015-01-27 03:41:04.000 027 12557.95 184.18 54724.22 88888.00 2015-01-27 03:41:04.125 027 12558.00 184.20 54724.25 88888.00 2015-01-27 03:41:04.250 027 12558.00 184.12 54724.22 88888.00 2015-01-27 03:41:04.375 027 12557.95 184.15 54724.22 88888.00 2015-01-27 03:41:04.500 027 12557.98 184.12 54724.22 88888.00 2015-01-27 03:41:04.625 027 12557.98 184.15 54724.25 88888.00 2015-01-27 03:41:04.750 027 12558.00 184.18 54724.30 88888.00 2015-01-27 03:41:04.875 027 12558.02 184.18 54724.28 88888.00 2015-01-27 03:41:05.000 027 12558.00 184.18 54724.25 88888.00 2015-01-27 03:41:05.125 027 12557.92 184.18 54724.25 88888.00 2015-01-27 03:41:05.250 027 12557.85 184.15 54724.25 88888.00 2015-01-27 03:41:05.375 027 12557.88 184.12 54724.22 88888.00 2015-01-27 03:41:05.500 027 12557.95 184.12 54724.28 88888.00 2015-01-27 03:41:05.625 027 12558.00 184.12 54724.25 88888.00 2015-01-27 03:41:05.750 027 12557.95 184.12 54724.28 88888.00 2015-01-27 03:41:05.875 027 12557.95 184.15 54724.28 88888.00 2015-01-27 03:41:06.000 027 12557.90 184.15 54724.30 88888.00 2015-01-27 03:41:06.125 027 12557.90 184.18 54724.30 88888.00 2015-01-27 03:41:06.250 027 12557.85 184.15 54724.30 88888.00 2015-01-27 03:41:06.375 027 12557.95 184.15 54724.28 88888.00 2015-01-27 03:41:06.500 027 12557.92 184.15 54724.30 88888.00 2015-01-27 03:41:06.625 027 12557.98 184.20 54724.32 88888.00 2015-01-27 03:41:06.750 027 12558.00 184.20 54724.32 88888.00 2015-01-27 03:41:06.875 027 12558.02 184.15 54724.30 88888.00 2015-01-27 03:41:07.000 027 12557.98 184.12 54724.32 88888.00 2015-01-27 03:41:07.125 027 12557.88 184.15 54724.35 88888.00 2015-01-27 03:41:07.250 027 12557.83 184.10 54724.32 88888.00 2015-01-27 03:41:07.375 027 12557.92 184.15 54724.32 88888.00 2015-01-27 03:41:07.500 027 12558.00 184.15 54724.32 88888.00 2015-01-27 03:41:07.625 027 12558.02 184.18 54724.35 88888.00 2015-01-27 03:41:07.750 027 12558.00 184.18 54724.35 88888.00 2015-01-27 03:41:07.875 027 12557.98 184.15 54724.38 88888.00 2015-01-27 03:41:08.000 027 12558.05 184.15 54724.35 88888.00 2015-01-27 03:41:08.125 027 12558.12 184.18 54724.35 88888.00 2015-01-27 03:41:08.250 027 12558.02 184.18 54724.38 88888.00 2015-01-27 03:41:08.375 027 12558.02 184.18 54724.35 88888.00 2015-01-27 03:41:08.500 027 12558.08 184.12 54724.35 88888.00 2015-01-27 03:41:08.625 027 12558.00 184.10 54724.32 88888.00 2015-01-27 03:41:08.750 027 12557.92 184.10 54724.30 88888.00 2015-01-27 03:41:08.875 027 12557.92 184.15 54724.32 88888.00 2015-01-27 03:41:09.000 027 12557.90 184.18 54724.32 88888.00 2015-01-27 03:41:09.125 027 12557.95 184.15 54724.32 88888.00 2015-01-27 03:41:09.250 027 12557.92 184.10 54724.35 88888.00 2015-01-27 03:41:09.375 027 12557.95 184.10 54724.35 88888.00 2015-01-27 03:41:09.500 027 12557.92 184.15 54724.38 88888.00 2015-01-27 03:41:09.625 027 12557.92 184.15 54724.35 88888.00 2015-01-27 03:41:09.750 027 12558.05 184.15 54724.35 88888.00 2015-01-27 03:41:09.875 027 12558.10 184.18 54724.38 88888.00 2015-01-27 03:41:10.000 027 12558.08 184.15 54724.38 88888.00 2015-01-27 03:41:10.125 027 12558.02 184.15 54724.35 88888.00 2015-01-27 03:41:10.250 027 12557.92 184.18 54724.35 88888.00 2015-01-27 03:41:10.375 027 12557.98 184.20 54724.32 88888.00 2015-01-27 03:41:10.500 027 12558.08 184.22 54724.35 88888.00 2015-01-27 03:41:10.625 027 12558.05 184.22 54724.38 88888.00 2015-01-27 03:41:10.750 027 12557.98 184.22 54724.38 88888.00 2015-01-27 03:41:10.875 027 12558.00 184.25 54724.38 88888.00 2015-01-27 03:41:11.000 027 12558.00 184.25 54724.38 88888.00 2015-01-27 03:41:11.125 027 12558.00 184.25 54724.38 88888.00 2015-01-27 03:41:11.250 027 12557.95 184.25 54724.40 88888.00 2015-01-27 03:41:11.375 027 12557.98 184.25 54724.35 88888.00 2015-01-27 03:41:11.500 027 12557.95 184.25 54724.38 88888.00 2015-01-27 03:41:11.625 027 12558.02 184.22 54724.38 88888.00 2015-01-27 03:41:11.750 027 12558.02 184.25 54724.38 88888.00 2015-01-27 03:41:11.875 027 12558.05 184.25 54724.35 88888.00 2015-01-27 03:41:12.000 027 12558.10 184.25 54724.38 88888.00 2015-01-27 03:41:12.125 027 12558.08 184.25 54724.40 88888.00 2015-01-27 03:41:12.250 027 12558.08 184.20 54724.40 88888.00 2015-01-27 03:41:12.375 027 12558.08 184.20 54724.40 88888.00 2015-01-27 03:41:12.500 027 12558.02 184.22 54724.40 88888.00 2015-01-27 03:41:12.625 027 12558.00 184.28 54724.38 88888.00 2015-01-27 03:41:12.750 027 12558.02 184.28 54724.40 88888.00 2015-01-27 03:41:12.875 027 12558.05 184.28 54724.38 88888.00 2015-01-27 03:41:13.000 027 12558.10 184.30 54724.35 88888.00 2015-01-27 03:41:13.125 027 12558.00 184.30 54724.38 88888.00 2015-01-27 03:41:13.250 027 12557.95 184.28 54724.40 88888.00 2015-01-27 03:41:13.375 027 12558.00 184.28 54724.38 88888.00 2015-01-27 03:41:13.500 027 12558.00 184.28 54724.40 88888.00 2015-01-27 03:41:13.625 027 12558.05 184.32 54724.43 88888.00 2015-01-27 03:41:13.750 027 12558.00 184.32 54724.40 88888.00 2015-01-27 03:41:13.875 027 12557.98 184.35 54724.40 88888.00 2015-01-27 03:41:14.000 027 12558.02 184.38 54724.40 88888.00 2015-01-27 03:41:14.125 027 12558.02 184.35 54724.38 88888.00 2015-01-27 03:41:14.250 027 12558.00 184.30 54724.40 88888.00 2015-01-27 03:41:14.375 027 12558.05 184.28 54724.38 88888.00 2015-01-27 03:41:14.500 027 12558.12 184.30 54724.40 88888.00 2015-01-27 03:41:14.625 027 12558.12 184.35 54724.43 88888.00 2015-01-27 03:41:14.750 027 12558.12 184.32 54724.40 88888.00 2015-01-27 03:41:14.875 027 12558.12 184.38 54724.40 88888.00 2015-01-27 03:41:15.000 027 12558.10 184.35 54724.40 88888.00 2015-01-27 03:41:15.125 027 12558.12 184.35 54724.38 88888.00 2015-01-27 03:41:15.250 027 12558.12 184.30 54724.38 88888.00 2015-01-27 03:41:15.375 027 12558.17 184.32 54724.40 88888.00 2015-01-27 03:41:15.500 027 12558.12 184.38 54724.38 88888.00 2015-01-27 03:41:15.625 027 12558.02 184.40 54724.40 88888.00 2015-01-27 03:41:15.750 027 12558.00 184.40 54724.38 88888.00 2015-01-27 03:41:15.875 027 12558.00 184.40 54724.43 88888.00 2015-01-27 03:41:16.000 027 12557.98 184.38 54724.40 88888.00 2015-01-27 03:41:16.125 027 12558.05 184.38 54724.38 88888.00 2015-01-27 03:41:16.250 027 12558.12 184.35 54724.38 88888.00 2015-01-27 03:41:16.375 027 12558.15 184.40 54724.40 88888.00 2015-01-27 03:41:16.500 027 12558.08 184.43 54724.40 88888.00 2015-01-27 03:41:16.625 027 12558.10 184.43 54724.38 88888.00 2015-01-27 03:41:16.750 027 12558.08 184.40 54724.38 88888.00 2015-01-27 03:41:16.875 027 12558.00 184.40 54724.40 88888.00 2015-01-27 03:41:17.000 027 12558.02 184.43 54724.40 88888.00 2015-01-27 03:41:17.125 027 12558.05 184.45 54724.43 88888.00 2015-01-27 03:41:17.250 027 12558.02 184.40 54724.45 88888.00 2015-01-27 03:41:17.375 027 12558.02 184.40 54724.40 88888.00 2015-01-27 03:41:17.500 027 12558.08 184.40 54724.43 88888.00 2015-01-27 03:41:17.625 027 12558.12 184.45 54724.43 88888.00 2015-01-27 03:41:17.750 027 12558.02 184.43 54724.40 88888.00 2015-01-27 03:41:17.875 027 12558.00 184.45 54724.38 88888.00 2015-01-27 03:41:18.000 027 12558.05 184.43 54724.40 88888.00 2015-01-27 03:41:18.125 027 12558.00 184.43 54724.40 88888.00 2015-01-27 03:41:18.250 027 12557.95 184.40 54724.43 88888.00 2015-01-27 03:41:18.375 027 12558.05 184.43 54724.43 88888.00 2015-01-27 03:41:18.500 027 12558.10 184.40 54724.43 88888.00 2015-01-27 03:41:18.625 027 12558.10 184.43 54724.43 88888.00 2015-01-27 03:41:18.750 027 12558.08 184.43 54724.45 88888.00 2015-01-27 03:41:18.875 027 12558.05 184.47 54724.43 88888.00 2015-01-27 03:41:19.000 027 12558.10 184.45 54724.40 88888.00 2015-01-27 03:41:19.125 027 12558.20 184.43 54724.40 88888.00 2015-01-27 03:41:19.250 027 12558.17 184.43 54724.45 88888.00 2015-01-27 03:41:19.375 027 12558.10 184.47 54724.43 88888.00 2015-01-27 03:41:19.500 027 12558.10 184.45 54724.43 88888.00 2015-01-27 03:41:19.625 027 12558.10 184.43 54724.43 88888.00 2015-01-27 03:41:19.750 027 12558.15 184.45 54724.40 88888.00 2015-01-27 03:41:19.875 027 12558.15 184.47 54724.40 88888.00 2015-01-27 03:41:20.000 027 12558.15 184.45 54724.40 88888.00 2015-01-27 03:41:20.125 027 12558.12 184.43 54724.45 88888.00 2015-01-27 03:41:20.250 027 12558.08 184.43 54724.45 88888.00 2015-01-27 03:41:20.375 027 12558.10 184.45 54724.45 88888.00 2015-01-27 03:41:20.500 027 12558.10 184.43 54724.43 88888.00 2015-01-27 03:41:20.625 027 12558.10 184.43 54724.40 88888.00 2015-01-27 03:41:20.750 027 12558.10 184.43 54724.40 88888.00 2015-01-27 03:41:20.875 027 12558.12 184.45 54724.43 88888.00 2015-01-27 03:41:21.000 027 12558.05 184.43 54724.43 88888.00 2015-01-27 03:41:21.125 027 12558.08 184.45 54724.45 88888.00 2015-01-27 03:41:21.250 027 12558.12 184.45 54724.47 88888.00 2015-01-27 03:41:21.375 027 12558.20 184.45 54724.43 88888.00 2015-01-27 03:41:21.500 027 12558.25 184.45 54724.45 88888.00 2015-01-27 03:41:21.625 027 12558.27 184.45 54724.45 88888.00 2015-01-27 03:41:21.750 027 12558.23 184.45 54724.45 88888.00 2015-01-27 03:41:21.875 027 12558.25 184.45 54724.45 88888.00 2015-01-27 03:41:22.000 027 12558.17 184.45 54724.45 88888.00 2015-01-27 03:41:22.125 027 12558.23 184.45 54724.45 88888.00 2015-01-27 03:41:22.250 027 12558.20 184.45 54724.45 88888.00 2015-01-27 03:41:22.375 027 12558.23 184.45 54724.47 88888.00 2015-01-27 03:41:22.500 027 12558.20 184.50 54724.50 88888.00 2015-01-27 03:41:22.625 027 12558.12 184.47 54724.50 88888.00 2015-01-27 03:41:22.750 027 12558.10 184.45 54724.45 88888.00 2015-01-27 03:41:22.875 027 12558.08 184.45 54724.47 88888.00 2015-01-27 03:41:23.000 027 12558.12 184.45 54724.47 88888.00 2015-01-27 03:41:23.125 027 12558.17 184.45 54724.50 88888.00 2015-01-27 03:41:23.250 027 12558.15 184.45 54724.50 88888.00 2015-01-27 03:41:23.375 027 12558.17 184.47 54724.50 88888.00 2015-01-27 03:41:23.500 027 12558.15 184.45 54724.47 88888.00 2015-01-27 03:41:23.625 027 12558.10 184.43 54724.45 88888.00 2015-01-27 03:41:23.750 027 12558.10 184.45 54724.45 88888.00 2015-01-27 03:41:23.875 027 12558.15 184.45 54724.45 88888.00 2015-01-27 03:41:24.000 027 12558.20 184.45 54724.47 88888.00 2015-01-27 03:41:24.125 027 12558.23 184.45 54724.50 88888.00 2015-01-27 03:41:24.250 027 12558.17 184.45 54724.50 88888.00 2015-01-27 03:41:24.375 027 12558.20 184.47 54724.47 88888.00 2015-01-27 03:41:24.500 027 12558.15 184.45 54724.50 88888.00 2015-01-27 03:41:24.625 027 12558.20 184.45 54724.53 88888.00 2015-01-27 03:41:24.750 027 12558.23 184.47 54724.53 88888.00 2015-01-27 03:41:24.875 027 12558.23 184.47 54724.53 88888.00 2015-01-27 03:41:25.000 027 12558.25 184.45 54724.50 88888.00 2015-01-27 03:41:25.125 027 12558.30 184.47 54724.50 88888.00 2015-01-27 03:41:25.250 027 12558.27 184.45 54724.53 88888.00 2015-01-27 03:41:25.375 027 12558.25 184.45 54724.53 88888.00 2015-01-27 03:41:25.500 027 12558.30 184.45 54724.53 88888.00 2015-01-27 03:41:25.625 027 12558.30 184.47 54724.55 88888.00 2015-01-27 03:41:25.750 027 12558.17 184.45 54724.57 88888.00 2015-01-27 03:41:25.875 027 12558.15 184.47 54724.55 88888.00 2015-01-27 03:41:26.000 027 12558.12 184.47 54724.55 88888.00 2015-01-27 03:41:26.125 027 12558.10 184.45 54724.55 88888.00 2015-01-27 03:41:26.250 027 12558.08 184.40 54724.53 88888.00 2015-01-27 03:41:26.375 027 12558.17 184.43 54724.53 88888.00 2015-01-27 03:41:26.500 027 12558.20 184.45 54724.53 88888.00 2015-01-27 03:41:26.625 027 12558.20 184.47 54724.55 88888.00 2015-01-27 03:41:26.750 027 12558.23 184.45 54724.55 88888.00 2015-01-27 03:41:26.875 027 12558.23 184.45 54724.55 88888.00 2015-01-27 03:41:27.000 027 12558.25 184.50 54724.57 88888.00 2015-01-27 03:41:27.125 027 12558.23 184.50 54724.60 88888.00 2015-01-27 03:41:27.250 027 12558.23 184.45 54724.60 88888.00 2015-01-27 03:41:27.375 027 12558.23 184.45 54724.57 88888.00 2015-01-27 03:41:27.500 027 12558.23 184.47 54724.57 88888.00 2015-01-27 03:41:27.625 027 12558.17 184.47 54724.57 88888.00 2015-01-27 03:41:27.750 027 12558.23 184.50 54724.55 88888.00 2015-01-27 03:41:27.875 027 12558.25 184.50 54724.55 88888.00 2015-01-27 03:41:28.000 027 12558.27 184.50 54724.55 88888.00 2015-01-27 03:41:28.125 027 12558.23 184.50 54724.57 88888.00 2015-01-27 03:41:28.250 027 12558.23 184.50 54724.60 88888.00 2015-01-27 03:41:28.375 027 12558.27 184.50 54724.60 88888.00 2015-01-27 03:41:28.500 027 12558.23 184.50 54724.60 88888.00 2015-01-27 03:41:28.625 027 12558.17 184.47 54724.60 88888.00 2015-01-27 03:41:28.750 027 12558.23 184.50 54724.60 88888.00 2015-01-27 03:41:28.875 027 12558.30 184.50 54724.57 88888.00 2015-01-27 03:41:29.000 027 12558.30 184.50 54724.60 88888.00 2015-01-27 03:41:29.125 027 12558.27 184.50 54724.65 88888.00 2015-01-27 03:41:29.250 027 12558.25 184.50 54724.60 88888.00 2015-01-27 03:41:29.375 027 12558.27 184.47 54724.57 88888.00 2015-01-27 03:41:29.500 027 12558.25 184.50 54724.57 88888.00 2015-01-27 03:41:29.625 027 12558.27 184.47 54724.60 88888.00 2015-01-27 03:41:29.750 027 12558.27 184.45 54724.62 88888.00 2015-01-27 03:41:29.875 027 12558.27 184.45 54724.62 88888.00 2015-01-27 03:41:30.000 027 12558.27 184.45 54724.60 88888.00 2015-01-27 03:41:30.125 027 12558.25 184.45 54724.60 88888.00 2015-01-27 03:41:30.250 027 12558.25 184.45 54724.60 88888.00 2015-01-27 03:41:30.375 027 12558.33 184.47 54724.62 88888.00 2015-01-27 03:41:30.500 027 12558.30 184.47 54724.62 88888.00 2015-01-27 03:41:30.625 027 12558.25 184.53 54724.65 88888.00 2015-01-27 03:41:30.750 027 12558.25 184.55 54724.68 88888.00 2015-01-27 03:41:30.875 027 12558.35 184.55 54724.68 88888.00 2015-01-27 03:41:31.000 027 12558.35 184.53 54724.62 88888.00 2015-01-27 03:41:31.125 027 12558.35 184.50 54724.62 88888.00 2015-01-27 03:41:31.250 027 12558.38 184.50 54724.62 88888.00 2015-01-27 03:41:31.375 027 12558.35 184.53 54724.62 88888.00 2015-01-27 03:41:31.500 027 12558.35 184.55 54724.62 88888.00 2015-01-27 03:41:31.625 027 12558.35 184.55 54724.62 88888.00 2015-01-27 03:41:31.750 027 12558.40 184.53 54724.62 88888.00 2015-01-27 03:41:31.875 027 12558.42 184.53 54724.62 88888.00 2015-01-27 03:41:32.000 027 12558.40 184.53 54724.60 88888.00 2015-01-27 03:41:32.125 027 12558.45 184.57 54724.65 88888.00 2015-01-27 03:41:32.250 027 12558.45 184.50 54724.68 88888.00 2015-01-27 03:41:32.375 027 12558.48 184.53 54724.65 88888.00 2015-01-27 03:41:32.500 027 12558.45 184.53 54724.62 88888.00 2015-01-27 03:41:32.625 027 12558.42 184.50 54724.65 88888.00 2015-01-27 03:41:32.750 027 12558.40 184.47 54724.65 88888.00 2015-01-27 03:41:32.875 027 12558.42 184.50 54724.65 88888.00 2015-01-27 03:41:33.000 027 12558.48 184.50 54724.62 88888.00 2015-01-27 03:41:33.125 027 12558.55 184.53 54724.65 88888.00 2015-01-27 03:41:33.250 027 12558.55 184.50 54724.65 88888.00 2015-01-27 03:41:33.375 027 12558.55 184.55 54724.65 88888.00 2015-01-27 03:41:33.500 027 12558.55 184.55 54724.62 88888.00 2015-01-27 03:41:33.625 027 12558.58 184.53 54724.62 88888.00 2015-01-27 03:41:33.750 027 12558.55 184.53 54724.65 88888.00 2015-01-27 03:41:33.875 027 12558.50 184.53 54724.65 88888.00 2015-01-27 03:41:34.000 027 12558.52 184.53 54724.65 88888.00 2015-01-27 03:41:34.125 027 12558.52 184.50 54724.65 88888.00 2015-01-27 03:41:34.250 027 12558.55 184.50 54724.68 88888.00 2015-01-27 03:41:34.375 027 12558.55 184.50 54724.68 88888.00 2015-01-27 03:41:34.500 027 12558.48 184.50 54724.70 88888.00 2015-01-27 03:41:34.625 027 12558.45 184.50 54724.70 88888.00 2015-01-27 03:41:34.750 027 12558.52 184.50 54724.70 88888.00 2015-01-27 03:41:34.875 027 12558.60 184.53 54724.70 88888.00 2015-01-27 03:41:35.000 027 12558.55 184.53 54724.68 88888.00 2015-01-27 03:41:35.125 027 12558.55 184.50 54724.68 88888.00 2015-01-27 03:41:35.250 027 12558.60 184.50 54724.65 88888.00 2015-01-27 03:41:35.375 027 12558.70 184.50 54724.68 88888.00 2015-01-27 03:41:35.500 027 12558.65 184.50 54724.68 88888.00 2015-01-27 03:41:35.625 027 12558.52 184.53 54724.70 88888.00 2015-01-27 03:41:35.750 027 12558.48 184.55 54724.72 88888.00 2015-01-27 03:41:35.875 027 12558.50 184.55 54724.72 88888.00 2015-01-27 03:41:36.000 027 12558.50 184.53 54724.70 88888.00 2015-01-27 03:41:36.125 027 12558.58 184.50 54724.72 88888.00 2015-01-27 03:41:36.250 027 12558.58 184.47 54724.72 88888.00 2015-01-27 03:41:36.375 027 12558.58 184.50 54724.75 88888.00 2015-01-27 03:41:36.500 027 12558.58 184.50 54724.72 88888.00 2015-01-27 03:41:36.625 027 12558.55 184.50 54724.70 88888.00 2015-01-27 03:41:36.750 027 12558.52 184.55 54724.70 88888.00 2015-01-27 03:41:36.875 027 12558.58 184.55 54724.72 88888.00 2015-01-27 03:41:37.000 027 12558.65 184.55 54724.78 88888.00 2015-01-27 03:41:37.125 027 12558.77 184.60 54724.78 88888.00 2015-01-27 03:41:37.250 027 12558.73 184.57 54724.78 88888.00 2015-01-27 03:41:37.375 027 12558.67 184.57 54724.75 88888.00 2015-01-27 03:41:37.500 027 12558.62 184.57 54724.72 88888.00 2015-01-27 03:41:37.625 027 12558.67 184.57 54724.72 88888.00 2015-01-27 03:41:37.750 027 12558.67 184.57 54724.75 88888.00 2015-01-27 03:41:37.875 027 12558.70 184.57 54724.75 88888.00 2015-01-27 03:41:38.000 027 12558.73 184.57 54724.72 88888.00 2015-01-27 03:41:38.125 027 12558.67 184.53 54724.72 88888.00 2015-01-27 03:41:38.250 027 12558.65 184.50 54724.75 88888.00 2015-01-27 03:41:38.375 027 12558.73 184.55 54724.72 88888.00 2015-01-27 03:41:38.500 027 12558.80 184.50 54724.72 88888.00 2015-01-27 03:41:38.625 027 12558.85 184.53 54724.72 88888.00 2015-01-27 03:41:38.750 027 12558.85 184.53 54724.72 88888.00 2015-01-27 03:41:38.875 027 12558.77 184.53 54724.72 88888.00 2015-01-27 03:41:39.000 027 12558.70 184.50 54724.70 88888.00 2015-01-27 03:41:39.125 027 12558.70 184.53 54724.72 88888.00 2015-01-27 03:41:39.250 027 12558.70 184.53 54724.75 88888.00 2015-01-27 03:41:39.375 027 12558.75 184.57 54724.75 88888.00 2015-01-27 03:41:39.500 027 12558.80 184.55 54724.78 88888.00 2015-01-27 03:41:39.625 027 12558.80 184.50 54724.72 88888.00 2015-01-27 03:41:39.750 027 12558.85 184.50 54724.72 88888.00 2015-01-27 03:41:39.875 027 12558.83 184.55 54724.72 88888.00 2015-01-27 03:41:40.000 027 12558.83 184.57 54724.75 88888.00 2015-01-27 03:41:40.125 027 12558.83 184.55 54724.72 88888.00 2015-01-27 03:41:40.250 027 12558.77 184.50 54724.75 88888.00 2015-01-27 03:41:40.375 027 12558.80 184.53 54724.75 88888.00 2015-01-27 03:41:40.500 027 12558.83 184.55 54724.78 88888.00 2015-01-27 03:41:40.625 027 12558.85 184.55 54724.78 88888.00 2015-01-27 03:41:40.750 027 12558.83 184.55 54724.75 88888.00 2015-01-27 03:41:40.875 027 12558.80 184.55 54724.75 88888.00 2015-01-27 03:41:41.000 027 12558.83 184.55 54724.75 88888.00 2015-01-27 03:41:41.125 027 12558.88 184.62 54724.80 88888.00 2015-01-27 03:41:41.250 027 12558.90 184.60 54724.80 88888.00 2015-01-27 03:41:41.375 027 12558.90 184.60 54724.80 88888.00 2015-01-27 03:41:41.500 027 12558.90 184.57 54724.75 88888.00 2015-01-27 03:41:41.625 027 12558.90 184.57 54724.75 88888.00 2015-01-27 03:41:41.750 027 12558.90 184.60 54724.78 88888.00 2015-01-27 03:41:41.875 027 12558.85 184.60 54724.80 88888.00 2015-01-27 03:41:42.000 027 12558.92 184.62 54724.80 88888.00 2015-01-27 03:41:42.125 027 12558.95 184.60 54724.80 88888.00 2015-01-27 03:41:42.250 027 12558.95 184.57 54724.80 88888.00 2015-01-27 03:41:42.375 027 12559.02 184.57 54724.80 88888.00 2015-01-27 03:41:42.500 027 12559.00 184.55 54724.80 88888.00 2015-01-27 03:41:42.625 027 12558.90 184.57 54724.78 88888.00 2015-01-27 03:41:42.750 027 12558.92 184.57 54724.80 88888.00 2015-01-27 03:41:42.875 027 12558.95 184.62 54724.82 88888.00 2015-01-27 03:41:43.000 027 12558.95 184.60 54724.80 88888.00 2015-01-27 03:41:43.125 027 12558.98 184.62 54724.78 88888.00 2015-01-27 03:41:43.250 027 12558.90 184.62 54724.78 88888.00 2015-01-27 03:41:43.375 027 12558.95 184.65 54724.78 88888.00 2015-01-27 03:41:43.500 027 12558.98 184.70 54724.80 88888.00 2015-01-27 03:41:43.625 027 12559.00 184.65 54724.80 88888.00 2015-01-27 03:41:43.750 027 12558.95 184.60 54724.78 88888.00 2015-01-27 03:41:43.875 027 12558.88 184.62 54724.80 88888.00 2015-01-27 03:41:44.000 027 12558.83 184.62 54724.78 88888.00 2015-01-27 03:41:44.125 027 12558.80 184.60 54724.80 88888.00 2015-01-27 03:41:44.250 027 12558.85 184.57 54724.78 88888.00 2015-01-27 03:41:44.375 027 12558.90 184.57 54724.78 88888.00 2015-01-27 03:41:44.500 027 12558.95 184.62 54724.80 88888.00 2015-01-27 03:41:44.625 027 12558.92 184.65 54724.80 88888.00 2015-01-27 03:41:44.750 027 12558.85 184.65 54724.80 88888.00 2015-01-27 03:41:44.875 027 12558.88 184.65 54724.80 88888.00 2015-01-27 03:41:45.000 027 12558.95 184.65 54724.80 88888.00 2015-01-27 03:41:45.125 027 12558.95 184.60 54724.80 88888.00 2015-01-27 03:41:45.250 027 12558.88 184.60 54724.80 88888.00 2015-01-27 03:41:45.375 027 12558.88 184.65 54724.80 88888.00 2015-01-27 03:41:45.500 027 12558.88 184.65 54724.80 88888.00 2015-01-27 03:41:45.625 027 12558.85 184.65 54724.80 88888.00 2015-01-27 03:41:45.750 027 12558.80 184.68 54724.80 88888.00 2015-01-27 03:41:45.875 027 12558.77 184.65 54724.80 88888.00 2015-01-27 03:41:46.000 027 12558.77 184.68 54724.80 88888.00 2015-01-27 03:41:46.125 027 12558.80 184.62 54724.78 88888.00 2015-01-27 03:41:46.250 027 12558.85 184.68 54724.82 88888.00 2015-01-27 03:41:46.375 027 12558.85 184.65 54724.82 88888.00 2015-01-27 03:41:46.500 027 12558.80 184.65 54724.80 88888.00 2015-01-27 03:41:46.625 027 12558.75 184.65 54724.80 88888.00 2015-01-27 03:41:46.750 027 12558.77 184.65 54724.82 88888.00 2015-01-27 03:41:46.875 027 12558.77 184.65 54724.85 88888.00 2015-01-27 03:41:47.000 027 12558.80 184.62 54724.82 88888.00 2015-01-27 03:41:47.125 027 12558.75 184.62 54724.80 88888.00 2015-01-27 03:41:47.250 027 12558.73 184.62 54724.82 88888.00 2015-01-27 03:41:47.375 027 12558.80 184.62 54724.82 88888.00 2015-01-27 03:41:47.500 027 12558.83 184.65 54724.80 88888.00 2015-01-27 03:41:47.625 027 12558.92 184.68 54724.82 88888.00 2015-01-27 03:41:47.750 027 12558.92 184.68 54724.80 88888.00 2015-01-27 03:41:47.875 027 12558.90 184.68 54724.82 88888.00 2015-01-27 03:41:48.000 027 12558.90 184.68 54724.80 88888.00 2015-01-27 03:41:48.125 027 12558.85 184.68 54724.82 88888.00 2015-01-27 03:41:48.250 027 12558.77 184.65 54724.85 88888.00 2015-01-27 03:41:48.375 027 12558.77 184.62 54724.82 88888.00 2015-01-27 03:41:48.500 027 12558.80 184.65 54724.82 88888.00 2015-01-27 03:41:48.625 027 12558.77 184.62 54724.82 88888.00 2015-01-27 03:41:48.750 027 12558.80 184.68 54724.80 88888.00 2015-01-27 03:41:48.875 027 12558.83 184.68 54724.82 88888.00 2015-01-27 03:41:49.000 027 12558.80 184.68 54724.82 88888.00 2015-01-27 03:41:49.125 027 12558.75 184.68 54724.85 88888.00 2015-01-27 03:41:49.250 027 12558.73 184.65 54724.85 88888.00 2015-01-27 03:41:49.375 027 12558.77 184.68 54724.85 88888.00 2015-01-27 03:41:49.500 027 12558.83 184.70 54724.85 88888.00 2015-01-27 03:41:49.625 027 12558.88 184.70 54724.88 88888.00 2015-01-27 03:41:49.750 027 12558.90 184.72 54724.88 88888.00 2015-01-27 03:41:49.875 027 12558.88 184.70 54724.88 88888.00 2015-01-27 03:41:50.000 027 12558.88 184.65 54724.85 88888.00 2015-01-27 03:41:50.125 027 12558.85 184.68 54724.85 88888.00 2015-01-27 03:41:50.250 027 12558.77 184.68 54724.88 88888.00 2015-01-27 03:41:50.375 027 12558.73 184.70 54724.88 88888.00 2015-01-27 03:41:50.500 027 12558.75 184.72 54724.88 88888.00 2015-01-27 03:41:50.625 027 12558.75 184.70 54724.88 88888.00 2015-01-27 03:41:50.750 027 12558.73 184.65 54724.88 88888.00 2015-01-27 03:41:50.875 027 12558.75 184.70 54724.85 88888.00 2015-01-27 03:41:51.000 027 12558.73 184.70 54724.88 88888.00 2015-01-27 03:41:51.125 027 12558.70 184.70 54724.88 88888.00 2015-01-27 03:41:51.250 027 12558.67 184.65 54724.88 88888.00 2015-01-27 03:41:51.375 027 12558.77 184.68 54724.90 88888.00 2015-01-27 03:41:51.500 027 12558.80 184.72 54724.88 88888.00 2015-01-27 03:41:51.625 027 12558.80 184.72 54724.88 88888.00 2015-01-27 03:41:51.750 027 12558.80 184.70 54724.88 88888.00 2015-01-27 03:41:51.875 027 12558.75 184.68 54724.88 88888.00 2015-01-27 03:41:52.000 027 12558.77 184.68 54724.85 88888.00 2015-01-27 03:41:52.125 027 12558.80 184.72 54724.90 88888.00 2015-01-27 03:41:52.250 027 12558.73 184.72 54724.90 88888.00 2015-01-27 03:41:52.375 027 12558.75 184.75 54724.90 88888.00 2015-01-27 03:41:52.500 027 12558.77 184.75 54724.90 88888.00 2015-01-27 03:41:52.625 027 12558.83 184.72 54724.90 88888.00 2015-01-27 03:41:52.750 027 12558.80 184.75 54724.88 88888.00 2015-01-27 03:41:52.875 027 12558.73 184.75 54724.88 88888.00 2015-01-27 03:41:53.000 027 12558.70 184.72 54724.88 88888.00 2015-01-27 03:41:53.125 027 12558.67 184.68 54724.88 88888.00 2015-01-27 03:41:53.250 027 12558.65 184.65 54724.88 88888.00 2015-01-27 03:41:53.375 027 12558.73 184.70 54724.88 88888.00 2015-01-27 03:41:53.500 027 12558.70 184.72 54724.90 88888.00 2015-01-27 03:41:53.625 027 12558.70 184.72 54724.90 88888.00 2015-01-27 03:41:53.750 027 12558.65 184.70 54724.90 88888.00 2015-01-27 03:41:53.875 027 12558.60 184.68 54724.88 88888.00 2015-01-27 03:41:54.000 027 12558.62 184.68 54724.88 88888.00 2015-01-27 03:41:54.125 027 12558.67 184.70 54724.90 88888.00 2015-01-27 03:41:54.250 027 12558.67 184.68 54724.90 88888.00 2015-01-27 03:41:54.375 027 12558.62 184.68 54724.90 88888.00 2015-01-27 03:41:54.500 027 12558.60 184.70 54724.90 88888.00 2015-01-27 03:41:54.625 027 12558.70 184.72 54724.90 88888.00 2015-01-27 03:41:54.750 027 12558.77 184.70 54724.93 88888.00 2015-01-27 03:41:54.875 027 12558.73 184.72 54724.93 88888.00 2015-01-27 03:41:55.000 027 12558.65 184.72 54724.90 88888.00 2015-01-27 03:41:55.125 027 12558.62 184.70 54724.93 88888.00 2015-01-27 03:41:55.250 027 12558.62 184.70 54724.93 88888.00 2015-01-27 03:41:55.375 027 12558.67 184.72 54724.90 88888.00 2015-01-27 03:41:55.500 027 12558.67 184.68 54724.90 88888.00 2015-01-27 03:41:55.625 027 12558.65 184.68 54724.90 88888.00 2015-01-27 03:41:55.750 027 12558.70 184.68 54724.93 88888.00 2015-01-27 03:41:55.875 027 12558.80 184.72 54724.93 88888.00 2015-01-27 03:41:56.000 027 12558.80 184.70 54724.93 88888.00 2015-01-27 03:41:56.125 027 12558.77 184.70 54724.93 88888.00 2015-01-27 03:41:56.250 027 12558.70 184.70 54724.93 88888.00 2015-01-27 03:41:56.375 027 12558.73 184.72 54724.93 88888.00 2015-01-27 03:41:56.500 027 12558.73 184.75 54724.95 88888.00 2015-01-27 03:41:56.625 027 12558.67 184.70 54724.95 88888.00 2015-01-27 03:41:56.750 027 12558.62 184.70 54724.97 88888.00 2015-01-27 03:41:56.875 027 12558.58 184.70 54724.95 88888.00 2015-01-27 03:41:57.000 027 12558.62 184.75 54724.93 88888.00 2015-01-27 03:41:57.125 027 12558.62 184.72 54724.93 88888.00 2015-01-27 03:41:57.250 027 12558.65 184.70 54724.93 88888.00 2015-01-27 03:41:57.375 027 12558.77 184.72 54724.93 88888.00 2015-01-27 03:41:57.500 027 12558.80 184.72 54724.93 88888.00 2015-01-27 03:41:57.625 027 12558.75 184.72 54724.93 88888.00 2015-01-27 03:41:57.750 027 12558.77 184.72 54724.95 88888.00 2015-01-27 03:41:57.875 027 12558.77 184.75 54724.93 88888.00 2015-01-27 03:41:58.000 027 12558.77 184.75 54724.93 88888.00 2015-01-27 03:41:58.125 027 12558.75 184.72 54724.93 88888.00 2015-01-27 03:41:58.250 027 12558.75 184.70 54724.95 88888.00 2015-01-27 03:41:58.375 027 12558.83 184.75 54724.95 88888.00 2015-01-27 03:41:58.500 027 12558.80 184.72 54724.90 88888.00 2015-01-27 03:41:58.625 027 12558.73 184.70 54724.88 88888.00 2015-01-27 03:41:58.750 027 12558.73 184.72 54724.93 88888.00 2015-01-27 03:41:58.875 027 12558.75 184.72 54724.90 88888.00 2015-01-27 03:41:59.000 027 12558.75 184.72 54724.88 88888.00 2015-01-27 03:41:59.125 027 12558.75 184.72 54724.90 88888.00 2015-01-27 03:41:59.250 027 12558.73 184.72 54724.93 88888.00 2015-01-27 03:41:59.375 027 12558.80 184.78 54724.93 88888.00 2015-01-27 03:41:59.500 027 12558.77 184.75 54724.95 88888.00 2015-01-27 03:41:59.625 027 12558.80 184.70 54724.95 88888.00 2015-01-27 03:41:59.750 027 12558.85 184.72 54724.95 88888.00 2015-01-27 03:41:59.875 027 12558.83 184.72 54724.95 88888.00 2015-01-27 03:42:00.000 027 12558.80 184.72 54724.93 88888.00 2015-01-27 03:42:00.125 027 12558.77 184.72 54724.95 88888.00 2015-01-27 03:42:00.250 027 12558.83 184.70 54724.95 88888.00 2015-01-27 03:42:00.375 027 12558.77 184.70 54724.93 88888.00 2015-01-27 03:42:00.500 027 12558.70 184.70 54724.95 88888.00 2015-01-27 03:42:00.625 027 12558.75 184.72 54724.95 88888.00 2015-01-27 03:42:00.750 027 12558.80 184.72 54724.97 88888.00 2015-01-27 03:42:00.875 027 12558.85 184.72 54724.95 88888.00 2015-01-27 03:42:01.000 027 12558.83 184.72 54724.95 88888.00 2015-01-27 03:42:01.125 027 12558.77 184.75 54724.97 88888.00 2015-01-27 03:42:01.250 027 12558.73 184.75 54725.00 88888.00 2015-01-27 03:42:01.375 027 12558.77 184.72 54724.97 88888.00 2015-01-27 03:42:01.500 027 12558.83 184.72 54724.97 88888.00 2015-01-27 03:42:01.625 027 12558.80 184.75 54725.00 88888.00 2015-01-27 03:42:01.750 027 12558.77 184.75 54724.97 88888.00 2015-01-27 03:42:01.875 027 12558.75 184.75 54724.97 88888.00 2015-01-27 03:42:02.000 027 12558.77 184.75 54724.97 88888.00 2015-01-27 03:42:02.125 027 12558.83 184.75 54725.00 88888.00 2015-01-27 03:42:02.250 027 12558.88 184.72 54725.00 88888.00 2015-01-27 03:42:02.375 027 12558.95 184.75 54725.00 88888.00 2015-01-27 03:42:02.500 027 12558.90 184.75 54724.97 88888.00 2015-01-27 03:42:02.625 027 12558.85 184.72 54725.00 88888.00 2015-01-27 03:42:02.750 027 12558.83 184.70 54725.03 88888.00 2015-01-27 03:42:02.875 027 12558.85 184.72 54725.03 88888.00 2015-01-27 03:42:03.000 027 12558.92 184.72 54725.00 88888.00 2015-01-27 03:42:03.125 027 12558.83 184.72 54725.00 88888.00 2015-01-27 03:42:03.250 027 12558.77 184.75 54725.00 88888.00 2015-01-27 03:42:03.375 027 12558.77 184.75 54725.00 88888.00 2015-01-27 03:42:03.500 027 12558.73 184.72 54725.00 88888.00 2015-01-27 03:42:03.625 027 12558.67 184.72 54725.00 88888.00 2015-01-27 03:42:03.750 027 12558.65 184.70 54725.00 88888.00 2015-01-27 03:42:03.875 027 12558.67 184.70 54725.00 88888.00 2015-01-27 03:42:04.000 027 12558.67 184.70 54725.00 88888.00 2015-01-27 03:42:04.125 027 12558.60 184.70 54725.00 88888.00 2015-01-27 03:42:04.250 027 12558.60 184.68 54725.03 88888.00 2015-01-27 03:42:04.375 027 12558.73 184.70 54725.03 88888.00 2015-01-27 03:42:04.500 027 12558.77 184.72 54725.05 88888.00 2015-01-27 03:42:04.625 027 12558.77 184.72 54725.05 88888.00 2015-01-27 03:42:04.750 027 12558.73 184.70 54725.03 88888.00 2015-01-27 03:42:04.875 027 12558.73 184.72 54725.05 88888.00 2015-01-27 03:42:05.000 027 12558.73 184.70 54725.03 88888.00 2015-01-27 03:42:05.125 027 12558.70 184.68 54725.05 88888.00 2015-01-27 03:42:05.250 027 12558.67 184.68 54725.05 88888.00 2015-01-27 03:42:05.375 027 12558.73 184.70 54725.03 88888.00 2015-01-27 03:42:05.500 027 12558.73 184.70 54725.00 88888.00 2015-01-27 03:42:05.625 027 12558.73 184.68 54725.05 88888.00 2015-01-27 03:42:05.750 027 12558.70 184.68 54725.05 88888.00 2015-01-27 03:42:05.875 027 12558.70 184.68 54725.05 88888.00 2015-01-27 03:42:06.000 027 12558.67 184.68 54725.07 88888.00 2015-01-27 03:42:06.125 027 12558.70 184.70 54725.10 88888.00 2015-01-27 03:42:06.250 027 12558.73 184.68 54725.07 88888.00 2015-01-27 03:42:06.375 027 12558.75 184.68 54725.07 88888.00 2015-01-27 03:42:06.500 027 12558.75 184.62 54725.07 88888.00 2015-01-27 03:42:06.625 027 12558.83 184.65 54725.07 88888.00 2015-01-27 03:42:06.750 027 12558.88 184.70 54725.07 88888.00 2015-01-27 03:42:06.875 027 12558.90 184.68 54725.10 88888.00 2015-01-27 03:42:07.000 027 12558.83 184.68 54725.10 88888.00 2015-01-27 03:42:07.125 027 12558.75 184.68 54725.10 88888.00 2015-01-27 03:42:07.250 027 12558.75 184.62 54725.12 88888.00 2015-01-27 03:42:07.375 027 12558.88 184.65 54725.07 88888.00 2015-01-27 03:42:07.500 027 12558.88 184.68 54725.07 88888.00 2015-01-27 03:42:07.625 027 12558.73 184.65 54725.05 88888.00 2015-01-27 03:42:07.750 027 12558.75 184.65 54725.05 88888.00 2015-01-27 03:42:07.875 027 12558.77 184.70 54725.10 88888.00 2015-01-27 03:42:08.000 027 12558.80 184.65 54725.10 88888.00 2015-01-27 03:42:08.125 027 12558.85 184.65 54725.10 88888.00 2015-01-27 03:42:08.250 027 12558.77 184.62 54725.10 88888.00 2015-01-27 03:42:08.375 027 12558.77 184.65 54725.10 88888.00 2015-01-27 03:42:08.500 027 12558.80 184.68 54725.12 88888.00 2015-01-27 03:42:08.625 027 12558.80 184.65 54725.12 88888.00 2015-01-27 03:42:08.750 027 12558.80 184.62 54725.10 88888.00 2015-01-27 03:42:08.875 027 12558.77 184.65 54725.10 88888.00 2015-01-27 03:42:09.000 027 12558.75 184.65 54725.12 88888.00 2015-01-27 03:42:09.125 027 12558.77 184.70 54725.12 88888.00 2015-01-27 03:42:09.250 027 12558.80 184.68 54725.15 88888.00 2015-01-27 03:42:09.375 027 12558.83 184.68 54725.10 88888.00 2015-01-27 03:42:09.500 027 12558.70 184.65 54725.12 88888.00 2015-01-27 03:42:09.625 027 12558.62 184.65 54725.12 88888.00 2015-01-27 03:42:09.750 027 12558.62 184.62 54725.12 88888.00 2015-01-27 03:42:09.875 027 12558.70 184.60 54725.10 88888.00 2015-01-27 03:42:10.000 027 12558.77 184.60 54725.10 88888.00 2015-01-27 03:42:10.125 027 12558.80 184.65 54725.12 88888.00 2015-01-27 03:42:10.250 027 12558.77 184.62 54725.18 88888.00 2015-01-27 03:42:10.375 027 12558.83 184.65 54725.18 88888.00 2015-01-27 03:42:10.500 027 12558.75 184.60 54725.15 88888.00 2015-01-27 03:42:10.625 027 12558.70 184.60 54725.15 88888.00 2015-01-27 03:42:10.750 027 12558.75 184.60 54725.15 88888.00 2015-01-27 03:42:10.875 027 12558.75 184.57 54725.12 88888.00 2015-01-27 03:42:11.000 027 12558.77 184.62 54725.15 88888.00 2015-01-27 03:42:11.125 027 12558.83 184.62 54725.18 88888.00 2015-01-27 03:42:11.250 027 12558.80 184.53 54725.18 88888.00 2015-01-27 03:42:11.375 027 12558.85 184.55 54725.18 88888.00 2015-01-27 03:42:11.500 027 12558.77 184.60 54725.15 88888.00 2015-01-27 03:42:11.625 027 12558.70 184.62 54725.18 88888.00 2015-01-27 03:42:11.750 027 12558.77 184.60 54725.15 88888.00 2015-01-27 03:42:11.875 027 12558.83 184.60 54725.18 88888.00 2015-01-27 03:42:12.000 027 12558.75 184.55 54725.15 88888.00 2015-01-27 03:42:12.125 027 12558.65 184.57 54725.20 88888.00 2015-01-27 03:42:12.250 027 12558.60 184.57 54725.22 88888.00 2015-01-27 03:42:12.375 027 12558.67 184.57 54725.22 88888.00 2015-01-27 03:42:12.500 027 12558.77 184.57 54725.20 88888.00 2015-01-27 03:42:12.625 027 12558.83 184.57 54725.22 88888.00 2015-01-27 03:42:12.750 027 12558.83 184.60 54725.22 88888.00 2015-01-27 03:42:12.875 027 12558.77 184.62 54725.25 88888.00 2015-01-27 03:42:13.000 027 12558.75 184.55 54725.20 88888.00 2015-01-27 03:42:13.125 027 12558.77 184.53 54725.25 88888.00 2015-01-27 03:42:13.250 027 12558.75 184.55 54725.22 88888.00 2015-01-27 03:42:13.375 027 12558.80 184.57 54725.22 88888.00 2015-01-27 03:42:13.500 027 12558.80 184.55 54725.25 88888.00 2015-01-27 03:42:13.625 027 12558.77 184.57 54725.22 88888.00 2015-01-27 03:42:13.750 027 12558.77 184.57 54725.22 88888.00 2015-01-27 03:42:13.875 027 12558.77 184.57 54725.22 88888.00 2015-01-27 03:42:14.000 027 12558.83 184.60 54725.22 88888.00 2015-01-27 03:42:14.125 027 12558.80 184.60 54725.22 88888.00 2015-01-27 03:42:14.250 027 12558.80 184.57 54725.25 88888.00 2015-01-27 03:42:14.375 027 12558.80 184.57 54725.22 88888.00 2015-01-27 03:42:14.500 027 12558.83 184.57 54725.22 88888.00 2015-01-27 03:42:14.625 027 12558.80 184.57 54725.22 88888.00 2015-01-27 03:42:14.750 027 12558.80 184.60 54725.25 88888.00 2015-01-27 03:42:14.875 027 12558.77 184.57 54725.25 88888.00 2015-01-27 03:42:15.000 027 12558.80 184.55 54725.25 88888.00 2015-01-27 03:42:15.125 027 12558.80 184.53 54725.25 88888.00 2015-01-27 03:42:15.250 027 12558.70 184.53 54725.25 88888.00 2015-01-27 03:42:15.375 027 12558.65 184.55 54725.28 88888.00 2015-01-27 03:42:15.500 027 12558.67 184.57 54725.28 88888.00 2015-01-27 03:42:15.625 027 12558.75 184.60 54725.28 88888.00 2015-01-27 03:42:15.750 027 12558.73 184.53 54725.25 88888.00 2015-01-27 03:42:15.875 027 12558.73 184.53 54725.28 88888.00 2015-01-27 03:42:16.000 027 12558.73 184.53 54725.28 88888.00 2015-01-27 03:42:16.125 027 12558.75 184.53 54725.25 88888.00 2015-01-27 03:42:16.250 027 12558.75 184.50 54725.22 88888.00 2015-01-27 03:42:16.375 027 12558.77 184.50 54725.25 88888.00 2015-01-27 03:42:16.500 027 12558.77 184.53 54725.22 88888.00 2015-01-27 03:42:16.625 027 12558.73 184.53 54725.25 88888.00 2015-01-27 03:42:16.750 027 12558.70 184.53 54725.28 88888.00 2015-01-27 03:42:16.875 027 12558.73 184.55 54725.25 88888.00 2015-01-27 03:42:17.000 027 12558.67 184.53 54725.25 88888.00 2015-01-27 03:42:17.125 027 12558.67 184.53 54725.25 88888.00 2015-01-27 03:42:17.250 027 12558.70 184.50 54725.28 88888.00 2015-01-27 03:42:17.375 027 12558.77 184.50 54725.28 88888.00 2015-01-27 03:42:17.500 027 12558.73 184.50 54725.22 88888.00 2015-01-27 03:42:17.625 027 12558.70 184.50 54725.22 88888.00 2015-01-27 03:42:17.750 027 12558.70 184.55 54725.25 88888.00 2015-01-27 03:42:17.875 027 12558.67 184.57 54725.28 88888.00 2015-01-27 03:42:18.000 027 12558.65 184.53 54725.28 88888.00 2015-01-27 03:42:18.125 027 12558.60 184.53 54725.28 88888.00 2015-01-27 03:42:18.250 027 12558.67 184.50 54725.30 88888.00 2015-01-27 03:42:18.375 027 12558.80 184.53 54725.30 88888.00 2015-01-27 03:42:18.500 027 12558.83 184.47 54725.28 88888.00 2015-01-27 03:42:18.625 027 12558.80 184.50 54725.28 88888.00 2015-01-27 03:42:18.750 027 12558.80 184.50 54725.30 88888.00 2015-01-27 03:42:18.875 027 12558.77 184.47 54725.28 88888.00 2015-01-27 03:42:19.000 027 12558.75 184.50 54725.25 88888.00 2015-01-27 03:42:19.125 027 12558.80 184.47 54725.28 88888.00 2015-01-27 03:42:19.250 027 12558.83 184.50 54725.28 88888.00 2015-01-27 03:42:19.375 027 12558.90 184.53 54725.25 88888.00 2015-01-27 03:42:19.500 027 12558.88 184.50 54725.25 88888.00 2015-01-27 03:42:19.625 027 12558.83 184.50 54725.28 88888.00 2015-01-27 03:42:19.750 027 12558.85 184.50 54725.28 88888.00 2015-01-27 03:42:19.875 027 12558.83 184.47 54725.25 88888.00 2015-01-27 03:42:20.000 027 12558.80 184.50 54725.25 88888.00 2015-01-27 03:42:20.125 027 12558.88 184.50 54725.28 88888.00 2015-01-27 03:42:20.250 027 12558.90 184.53 54725.30 88888.00 2015-01-27 03:42:20.375 027 12558.90 184.53 54725.28 88888.00 2015-01-27 03:42:20.500 027 12558.90 184.50 54725.28 88888.00 2015-01-27 03:42:20.625 027 12558.88 184.55 54725.30 88888.00 2015-01-27 03:42:20.750 027 12558.88 184.53 54725.30 88888.00 2015-01-27 03:42:20.875 027 12558.85 184.53 54725.30 88888.00 2015-01-27 03:42:21.000 027 12558.88 184.53 54725.30 88888.00 2015-01-27 03:42:21.125 027 12558.90 184.55 54725.30 88888.00 2015-01-27 03:42:21.250 027 12558.88 184.55 54725.32 88888.00 2015-01-27 03:42:21.375 027 12558.90 184.57 54725.32 88888.00 2015-01-27 03:42:21.500 027 12558.90 184.57 54725.30 88888.00 2015-01-27 03:42:21.625 027 12558.95 184.55 54725.30 88888.00 2015-01-27 03:42:21.750 027 12558.95 184.55 54725.30 88888.00 2015-01-27 03:42:21.875 027 12558.85 184.55 54725.30 88888.00 2015-01-27 03:42:22.000 027 12558.85 184.55 54725.28 88888.00 2015-01-27 03:42:22.125 027 12558.92 184.53 54725.30 88888.00 2015-01-27 03:42:22.250 027 12558.92 184.50 54725.30 88888.00 2015-01-27 03:42:22.375 027 12558.88 184.55 54725.30 88888.00 2015-01-27 03:42:22.500 027 12558.83 184.55 54725.32 88888.00 2015-01-27 03:42:22.625 027 12558.88 184.57 54725.30 88888.00 2015-01-27 03:42:22.750 027 12558.90 184.60 54725.30 88888.00 2015-01-27 03:42:22.875 027 12558.95 184.57 54725.32 88888.00 2015-01-27 03:42:23.000 027 12559.02 184.60 54725.35 88888.00 2015-01-27 03:42:23.125 027 12559.00 184.62 54725.32 88888.00 2015-01-27 03:42:23.250 027 12558.95 184.55 54725.32 88888.00 2015-01-27 03:42:23.375 027 12558.98 184.57 54725.32 88888.00 2015-01-27 03:42:23.500 027 12558.90 184.57 54725.35 88888.00 2015-01-27 03:42:23.625 027 12558.90 184.62 54725.35 88888.00 2015-01-27 03:42:23.750 027 12558.95 184.62 54725.35 88888.00 2015-01-27 03:42:23.875 027 12558.98 184.60 54725.32 88888.00 2015-01-27 03:42:24.000 027 12558.90 184.62 54725.30 88888.00 2015-01-27 03:42:24.125 027 12558.90 184.62 54725.32 88888.00 2015-01-27 03:42:24.250 027 12558.90 184.60 54725.32 88888.00 2015-01-27 03:42:24.375 027 12558.92 184.62 54725.30 88888.00 2015-01-27 03:42:24.500 027 12558.90 184.62 54725.30 88888.00 2015-01-27 03:42:24.625 027 12558.92 184.62 54725.30 88888.00 2015-01-27 03:42:24.750 027 12558.98 184.68 54725.30 88888.00 2015-01-27 03:42:24.875 027 12559.02 184.65 54725.32 88888.00 2015-01-27 03:42:25.000 027 12559.00 184.60 54725.35 88888.00 2015-01-27 03:42:25.125 027 12558.95 184.62 54725.38 88888.00 2015-01-27 03:42:25.250 027 12558.85 184.65 54725.35 88888.00 2015-01-27 03:42:25.375 027 12558.95 184.72 54725.35 88888.00 2015-01-27 03:42:25.500 027 12558.98 184.68 54725.32 88888.00 2015-01-27 03:42:25.625 027 12559.00 184.68 54725.32 88888.00 2015-01-27 03:42:25.750 027 12558.95 184.65 54725.35 88888.00 2015-01-27 03:42:25.875 027 12558.92 184.68 54725.32 88888.00 2015-01-27 03:42:26.000 027 12558.95 184.68 54725.30 88888.00 2015-01-27 03:42:26.125 027 12558.98 184.70 54725.30 88888.00 2015-01-27 03:42:26.250 027 12558.92 184.68 54725.30 88888.00 2015-01-27 03:42:26.375 027 12558.95 184.72 54725.32 88888.00 2015-01-27 03:42:26.500 027 12558.92 184.70 54725.32 88888.00 2015-01-27 03:42:26.625 027 12558.90 184.68 54725.30 88888.00 2015-01-27 03:42:26.750 027 12558.92 184.72 54725.32 88888.00 2015-01-27 03:42:26.875 027 12558.98 184.75 54725.38 88888.00 2015-01-27 03:42:27.000 027 12559.05 184.72 54725.32 88888.00 2015-01-27 03:42:27.125 027 12559.02 184.72 54725.32 88888.00 2015-01-27 03:42:27.250 027 12558.98 184.68 54725.32 88888.00 2015-01-27 03:42:27.375 027 12559.00 184.70 54725.28 88888.00 2015-01-27 03:42:27.500 027 12559.08 184.70 54725.30 88888.00 2015-01-27 03:42:27.625 027 12559.02 184.72 54725.32 88888.00 2015-01-27 03:42:27.750 027 12558.95 184.70 54725.32 88888.00 2015-01-27 03:42:27.875 027 12558.90 184.72 54725.30 88888.00 2015-01-27 03:42:28.000 027 12558.92 184.72 54725.32 88888.00 2015-01-27 03:42:28.125 027 12558.98 184.72 54725.35 88888.00 2015-01-27 03:42:28.250 027 12558.92 184.70 54725.32 88888.00 2015-01-27 03:42:28.375 027 12558.90 184.70 54725.32 88888.00 2015-01-27 03:42:28.500 027 12558.83 184.72 54725.32 88888.00 2015-01-27 03:42:28.625 027 12558.85 184.75 54725.35 88888.00 2015-01-27 03:42:28.750 027 12558.88 184.78 54725.38 88888.00 2015-01-27 03:42:28.875 027 12558.88 184.78 54725.38 88888.00 2015-01-27 03:42:29.000 027 12558.85 184.75 54725.32 88888.00 2015-01-27 03:42:29.125 027 12558.85 184.75 54725.32 88888.00 2015-01-27 03:42:29.250 027 12558.85 184.72 54725.35 88888.00 2015-01-27 03:42:29.375 027 12558.88 184.75 54725.35 88888.00 2015-01-27 03:42:29.500 027 12558.88 184.75 54725.32 88888.00 2015-01-27 03:42:29.625 027 12558.90 184.75 54725.32 88888.00 2015-01-27 03:42:29.750 027 12558.90 184.72 54725.32 88888.00 2015-01-27 03:42:29.875 027 12558.85 184.72 54725.32 88888.00 2015-01-27 03:42:30.000 027 12558.92 184.75 54725.32 88888.00 2015-01-27 03:42:30.125 027 12558.95 184.80 54725.32 88888.00 2015-01-27 03:42:30.250 027 12558.92 184.75 54725.35 88888.00 2015-01-27 03:42:30.375 027 12558.95 184.75 54725.32 88888.00 2015-01-27 03:42:30.500 027 12558.90 184.75 54725.35 88888.00 2015-01-27 03:42:30.625 027 12558.90 184.72 54725.32 88888.00 2015-01-27 03:42:30.750 027 12558.95 184.72 54725.30 88888.00 2015-01-27 03:42:30.875 027 12559.00 184.75 54725.32 88888.00 2015-01-27 03:42:31.000 027 12558.95 184.72 54725.30 88888.00 2015-01-27 03:42:31.125 027 12558.90 184.70 54725.32 88888.00 2015-01-27 03:42:31.250 027 12558.83 184.70 54725.32 88888.00 2015-01-27 03:42:31.375 027 12558.83 184.75 54725.35 88888.00 2015-01-27 03:42:31.500 027 12558.83 184.72 54725.32 88888.00 2015-01-27 03:42:31.625 027 12558.88 184.75 54725.32 88888.00 2015-01-27 03:42:31.750 027 12558.88 184.78 54725.32 88888.00 2015-01-27 03:42:31.875 027 12558.73 184.75 54725.32 88888.00 2015-01-27 03:42:32.000 027 12558.70 184.72 54725.32 88888.00 2015-01-27 03:42:32.125 027 12558.77 184.75 54725.35 88888.00 2015-01-27 03:42:32.250 027 12558.90 184.80 54725.35 88888.00 2015-01-27 03:42:32.375 027 12558.90 184.80 54725.35 88888.00 2015-01-27 03:42:32.500 027 12558.90 184.75 54725.32 88888.00 2015-01-27 03:42:32.625 027 12558.92 184.78 54725.32 88888.00 2015-01-27 03:42:32.750 027 12558.92 184.80 54725.32 88888.00 2015-01-27 03:42:32.875 027 12558.83 184.78 54725.32 88888.00 2015-01-27 03:42:33.000 027 12558.83 184.78 54725.35 88888.00 2015-01-27 03:42:33.125 027 12558.90 184.78 54725.32 88888.00 2015-01-27 03:42:33.250 027 12558.88 184.78 54725.38 88888.00 2015-01-27 03:42:33.375 027 12558.90 184.78 54725.35 88888.00 2015-01-27 03:42:33.500 027 12558.88 184.78 54725.35 88888.00 2015-01-27 03:42:33.625 027 12558.90 184.75 54725.32 88888.00 2015-01-27 03:42:33.750 027 12558.83 184.75 54725.32 88888.00 2015-01-27 03:42:33.875 027 12558.83 184.75 54725.32 88888.00 2015-01-27 03:42:34.000 027 12558.88 184.78 54725.35 88888.00 2015-01-27 03:42:34.125 027 12558.85 184.75 54725.38 88888.00 2015-01-27 03:42:34.250 027 12558.83 184.72 54725.38 88888.00 2015-01-27 03:42:34.375 027 12558.90 184.78 54725.35 88888.00 2015-01-27 03:42:34.500 027 12558.90 184.78 54725.35 88888.00 2015-01-27 03:42:34.625 027 12558.90 184.78 54725.38 88888.00 2015-01-27 03:42:34.750 027 12558.88 184.80 54725.35 88888.00 2015-01-27 03:42:34.875 027 12558.88 184.75 54725.35 88888.00 2015-01-27 03:42:35.000 027 12558.83 184.72 54725.32 88888.00 2015-01-27 03:42:35.125 027 12558.83 184.70 54725.32 88888.00 2015-01-27 03:42:35.250 027 12558.80 184.70 54725.32 88888.00 2015-01-27 03:42:35.375 027 12558.88 184.72 54725.32 88888.00 2015-01-27 03:42:35.500 027 12558.85 184.75 54725.30 88888.00 2015-01-27 03:42:35.625 027 12558.85 184.75 54725.32 88888.00 2015-01-27 03:42:35.750 027 12558.83 184.75 54725.32 88888.00 2015-01-27 03:42:35.875 027 12558.80 184.75 54725.35 88888.00 2015-01-27 03:42:36.000 027 12558.83 184.78 54725.35 88888.00 2015-01-27 03:42:36.125 027 12558.88 184.75 54725.35 88888.00 2015-01-27 03:42:36.250 027 12558.85 184.75 54725.32 88888.00 2015-01-27 03:42:36.375 027 12558.85 184.75 54725.30 88888.00 2015-01-27 03:42:36.500 027 12558.85 184.72 54725.32 88888.00 2015-01-27 03:42:36.625 027 12558.85 184.75 54725.32 88888.00 2015-01-27 03:42:36.750 027 12558.75 184.75 54725.32 88888.00 2015-01-27 03:42:36.875 027 12558.77 184.75 54725.38 88888.00 2015-01-27 03:42:37.000 027 12558.77 184.78 54725.35 88888.00 2015-01-27 03:42:37.125 027 12558.73 184.80 54725.35 88888.00 2015-01-27 03:42:37.250 027 12558.58 184.75 54725.38 88888.00 2015-01-27 03:42:37.375 027 12558.62 184.78 54725.38 88888.00 2015-01-27 03:42:37.500 027 12558.73 184.72 54725.38 88888.00 2015-01-27 03:42:37.625 027 12558.80 184.70 54725.38 88888.00 2015-01-27 03:42:37.750 027 12558.80 184.70 54725.35 88888.00 2015-01-27 03:42:37.875 027 12558.83 184.72 54725.38 88888.00 2015-01-27 03:42:38.000 027 12558.85 184.75 54725.35 88888.00 2015-01-27 03:42:38.125 027 12558.83 184.75 54725.38 88888.00 2015-01-27 03:42:38.250 027 12558.77 184.72 54725.38 88888.00 2015-01-27 03:42:38.375 027 12558.80 184.72 54725.38 88888.00 2015-01-27 03:42:38.500 027 12558.88 184.78 54725.38 88888.00 2015-01-27 03:42:38.625 027 12558.90 184.78 54725.40 88888.00 2015-01-27 03:42:38.750 027 12558.90 184.75 54725.40 88888.00 2015-01-27 03:42:38.875 027 12558.85 184.72 54725.40 88888.00 2015-01-27 03:42:39.000 027 12558.80 184.72 54725.35 88888.00 2015-01-27 03:42:39.125 027 12558.73 184.78 54725.35 88888.00 2015-01-27 03:42:39.250 027 12558.73 184.75 54725.38 88888.00 2015-01-27 03:42:39.375 027 12558.80 184.78 54725.38 88888.00 2015-01-27 03:42:39.500 027 12558.77 184.80 54725.43 88888.00 2015-01-27 03:42:39.625 027 12558.73 184.80 54725.45 88888.00 2015-01-27 03:42:39.750 027 12558.67 184.80 54725.45 88888.00 2015-01-27 03:42:39.875 027 12558.52 184.78 54725.40 88888.00 2015-01-27 03:42:40.000 027 12558.50 184.75 54725.40 88888.00 2015-01-27 03:42:40.125 027 12558.55 184.78 54725.43 88888.00 2015-01-27 03:42:40.250 027 12558.65 184.75 54725.40 88888.00 2015-01-27 03:42:40.375 027 12558.70 184.78 54725.38 88888.00 2015-01-27 03:42:40.500 027 12558.75 184.78 54725.32 88888.00 2015-01-27 03:42:40.625 027 12558.77 184.80 54725.35 88888.00 2015-01-27 03:42:40.750 027 12558.77 184.80 54725.35 88888.00 2015-01-27 03:42:40.875 027 12558.77 184.78 54725.35 88888.00 2015-01-27 03:42:41.000 027 12558.67 184.78 54725.38 88888.00 2015-01-27 03:42:41.125 027 12558.67 184.78 54725.38 88888.00 2015-01-27 03:42:41.250 027 12558.65 184.75 54725.38 88888.00 2015-01-27 03:42:41.375 027 12558.67 184.75 54725.38 88888.00 2015-01-27 03:42:41.500 027 12558.73 184.78 54725.38 88888.00 2015-01-27 03:42:41.625 027 12558.70 184.75 54725.38 88888.00 2015-01-27 03:42:41.750 027 12558.70 184.75 54725.35 88888.00 2015-01-27 03:42:41.875 027 12558.62 184.75 54725.35 88888.00 2015-01-27 03:42:42.000 027 12558.60 184.78 54725.38 88888.00 2015-01-27 03:42:42.125 027 12558.60 184.80 54725.40 88888.00 2015-01-27 03:42:42.250 027 12558.60 184.75 54725.43 88888.00 2015-01-27 03:42:42.375 027 12558.62 184.78 54725.38 88888.00 2015-01-27 03:42:42.500 027 12558.62 184.78 54725.40 88888.00 2015-01-27 03:42:42.625 027 12558.62 184.75 54725.43 88888.00 2015-01-27 03:42:42.750 027 12558.62 184.78 54725.43 88888.00 2015-01-27 03:42:42.875 027 12558.62 184.78 54725.43 88888.00 2015-01-27 03:42:43.000 027 12558.65 184.78 54725.40 88888.00 2015-01-27 03:42:43.125 027 12558.70 184.78 54725.40 88888.00 2015-01-27 03:42:43.250 027 12558.67 184.72 54725.40 88888.00 2015-01-27 03:42:43.375 027 12558.62 184.72 54725.40 88888.00 2015-01-27 03:42:43.500 027 12558.60 184.75 54725.40 88888.00 2015-01-27 03:42:43.625 027 12558.62 184.75 54725.40 88888.00 2015-01-27 03:42:43.750 027 12558.65 184.75 54725.40 88888.00 2015-01-27 03:42:43.875 027 12558.67 184.75 54725.40 88888.00 2015-01-27 03:42:44.000 027 12558.65 184.75 54725.40 88888.00 2015-01-27 03:42:44.125 027 12558.58 184.75 54725.43 88888.00 2015-01-27 03:42:44.250 027 12558.50 184.78 54725.45 88888.00 2015-01-27 03:42:44.375 027 12558.58 184.75 54725.45 88888.00 2015-01-27 03:42:44.500 027 12558.58 184.78 54725.45 88888.00 2015-01-27 03:42:44.625 027 12558.58 184.78 54725.43 88888.00 2015-01-27 03:42:44.750 027 12558.58 184.80 54725.43 88888.00 2015-01-27 03:42:44.875 027 12558.58 184.80 54725.45 88888.00 2015-01-27 03:42:45.000 027 12558.58 184.80 54725.45 88888.00 2015-01-27 03:42:45.125 027 12558.55 184.80 54725.43 88888.00 2015-01-27 03:42:45.250 027 12558.52 184.75 54725.45 88888.00 2015-01-27 03:42:45.375 027 12558.60 184.78 54725.45 88888.00 2015-01-27 03:42:45.500 027 12558.62 184.82 54725.47 88888.00 2015-01-27 03:42:45.625 027 12558.67 184.85 54725.45 88888.00 2015-01-27 03:42:45.750 027 12558.70 184.88 54725.50 88888.00 2015-01-27 03:42:45.875 027 12558.62 184.85 54725.47 88888.00 2015-01-27 03:42:46.000 027 12558.62 184.82 54725.43 88888.00 2015-01-27 03:42:46.125 027 12558.58 184.80 54725.45 88888.00 2015-01-27 03:42:46.250 027 12558.58 184.80 54725.47 88888.00 2015-01-27 03:42:46.375 027 12558.55 184.82 54725.50 88888.00 2015-01-27 03:42:46.500 027 12558.50 184.82 54725.47 88888.00 2015-01-27 03:42:46.625 027 12558.50 184.82 54725.47 88888.00 2015-01-27 03:42:46.750 027 12558.52 184.80 54725.45 88888.00 2015-01-27 03:42:46.875 027 12558.58 184.80 54725.45 88888.00 2015-01-27 03:42:47.000 027 12558.55 184.82 54725.45 88888.00 2015-01-27 03:42:47.125 027 12558.55 184.82 54725.45 88888.00 2015-01-27 03:42:47.250 027 12558.55 184.85 54725.47 88888.00 2015-01-27 03:42:47.375 027 12558.55 184.80 54725.47 88888.00 2015-01-27 03:42:47.500 027 12558.52 184.80 54725.47 88888.00 2015-01-27 03:42:47.625 027 12558.52 184.82 54725.47 88888.00 2015-01-27 03:42:47.750 027 12558.55 184.82 54725.50 88888.00 2015-01-27 03:42:47.875 027 12558.55 184.82 54725.50 88888.00 2015-01-27 03:42:48.000 027 12558.55 184.80 54725.53 88888.00 2015-01-27 03:42:48.125 027 12558.58 184.82 54725.53 88888.00 2015-01-27 03:42:48.250 027 12558.62 184.80 54725.55 88888.00 2015-01-27 03:42:48.375 027 12558.62 184.82 54725.50 88888.00 2015-01-27 03:42:48.500 027 12558.55 184.82 54725.50 88888.00 2015-01-27 03:42:48.625 027 12558.52 184.80 54725.50 88888.00 2015-01-27 03:42:48.750 027 12558.58 184.80 54725.50 88888.00 2015-01-27 03:42:48.875 027 12558.58 184.82 54725.47 88888.00 2015-01-27 03:42:49.000 027 12558.52 184.82 54725.45 88888.00 2015-01-27 03:42:49.125 027 12558.50 184.82 54725.47 88888.00 2015-01-27 03:42:49.250 027 12558.48 184.82 54725.53 88888.00 2015-01-27 03:42:49.375 027 12558.50 184.85 54725.53 88888.00 2015-01-27 03:42:49.500 027 12558.50 184.82 54725.53 88888.00 2015-01-27 03:42:49.625 027 12558.52 184.82 54725.50 88888.00 2015-01-27 03:42:49.750 027 12558.50 184.85 54725.50 88888.00 2015-01-27 03:42:49.875 027 12558.50 184.82 54725.47 88888.00 2015-01-27 03:42:50.000 027 12558.55 184.80 54725.50 88888.00 2015-01-27 03:42:50.125 027 12558.60 184.80 54725.50 88888.00 2015-01-27 03:42:50.250 027 12558.60 184.82 54725.53 88888.00 2015-01-27 03:42:50.375 027 12558.60 184.85 54725.53 88888.00 2015-01-27 03:42:50.500 027 12558.55 184.82 54725.50 88888.00 2015-01-27 03:42:50.625 027 12558.55 184.82 54725.50 88888.00 2015-01-27 03:42:50.750 027 12558.55 184.82 54725.53 88888.00 2015-01-27 03:42:50.875 027 12558.58 184.85 54725.53 88888.00 2015-01-27 03:42:51.000 027 12558.60 184.85 54725.50 88888.00 2015-01-27 03:42:51.125 027 12558.62 184.85 54725.53 88888.00 2015-01-27 03:42:51.250 027 12558.65 184.88 54725.55 88888.00 2015-01-27 03:42:51.375 027 12558.65 184.88 54725.55 88888.00 2015-01-27 03:42:51.500 027 12558.60 184.82 54725.55 88888.00 2015-01-27 03:42:51.625 027 12558.60 184.80 54725.53 88888.00 2015-01-27 03:42:51.750 027 12558.58 184.82 54725.53 88888.00 2015-01-27 03:42:51.875 027 12558.55 184.82 54725.55 88888.00 2015-01-27 03:42:52.000 027 12558.52 184.85 54725.55 88888.00 2015-01-27 03:42:52.125 027 12558.58 184.82 54725.55 88888.00 2015-01-27 03:42:52.250 027 12558.65 184.82 54725.55 88888.00 2015-01-27 03:42:52.375 027 12558.70 184.85 54725.55 88888.00 2015-01-27 03:42:52.500 027 12558.65 184.82 54725.53 88888.00 2015-01-27 03:42:52.625 027 12558.60 184.82 54725.53 88888.00 2015-01-27 03:42:52.750 027 12558.62 184.82 54725.53 88888.00 2015-01-27 03:42:52.875 027 12558.62 184.85 54725.53 88888.00 2015-01-27 03:42:53.000 027 12558.65 184.85 54725.53 88888.00 2015-01-27 03:42:53.125 027 12558.70 184.82 54725.55 88888.00 2015-01-27 03:42:53.250 027 12558.65 184.82 54725.55 88888.00 2015-01-27 03:42:53.375 027 12558.70 184.85 54725.55 88888.00 2015-01-27 03:42:53.500 027 12558.73 184.82 54725.57 88888.00 2015-01-27 03:42:53.625 027 12558.73 184.82 54725.57 88888.00 2015-01-27 03:42:53.750 027 12558.73 184.85 54725.57 88888.00 2015-01-27 03:42:53.875 027 12558.65 184.85 54725.57 88888.00 2015-01-27 03:42:54.000 027 12558.62 184.82 54725.55 88888.00 2015-01-27 03:42:54.125 027 12558.67 184.85 54725.55 88888.00 2015-01-27 03:42:54.250 027 12558.70 184.85 54725.57 88888.00 2015-01-27 03:42:54.375 027 12558.73 184.88 54725.55 88888.00 2015-01-27 03:42:54.500 027 12558.70 184.90 54725.55 88888.00 2015-01-27 03:42:54.625 027 12558.67 184.93 54725.55 88888.00 2015-01-27 03:42:54.750 027 12558.70 184.93 54725.57 88888.00 2015-01-27 03:42:54.875 027 12558.67 184.93 54725.57 88888.00 2015-01-27 03:42:55.000 027 12558.67 184.93 54725.57 88888.00 2015-01-27 03:42:55.125 027 12558.70 184.90 54725.60 88888.00 2015-01-27 03:42:55.250 027 12558.73 184.90 54725.55 88888.00 2015-01-27 03:42:55.375 027 12558.75 184.90 54725.55 88888.00 2015-01-27 03:42:55.500 027 12558.67 184.93 54725.55 88888.00 2015-01-27 03:42:55.625 027 12558.67 184.95 54725.55 88888.00 2015-01-27 03:42:55.750 027 12558.75 184.93 54725.57 88888.00 2015-01-27 03:42:55.875 027 12558.80 184.93 54725.60 88888.00 2015-01-27 03:42:56.000 027 12558.73 184.90 54725.57 88888.00 2015-01-27 03:42:56.125 027 12558.65 184.93 54725.57 88888.00 2015-01-27 03:42:56.250 027 12558.67 184.93 54725.57 88888.00 2015-01-27 03:42:56.375 027 12558.73 184.95 54725.57 88888.00 2015-01-27 03:42:56.500 027 12558.77 184.97 54725.57 88888.00 2015-01-27 03:42:56.625 027 12558.75 184.95 54725.57 88888.00 2015-01-27 03:42:56.750 027 12558.77 184.95 54725.57 88888.00 2015-01-27 03:42:56.875 027 12558.80 184.93 54725.57 88888.00 2015-01-27 03:42:57.000 027 12558.80 184.95 54725.60 88888.00 2015-01-27 03:42:57.125 027 12558.80 184.95 54725.60 88888.00 2015-01-27 03:42:57.250 027 12558.67 184.97 54725.60 88888.00 2015-01-27 03:42:57.375 027 12558.70 184.97 54725.60 88888.00 2015-01-27 03:42:57.500 027 12558.70 185.00 54725.60 88888.00 2015-01-27 03:42:57.625 027 12558.77 185.00 54725.60 88888.00 2015-01-27 03:42:57.750 027 12558.80 185.03 54725.60 88888.00 2015-01-27 03:42:57.875 027 12558.80 184.97 54725.60 88888.00 2015-01-27 03:42:58.000 027 12558.77 184.97 54725.57 88888.00 2015-01-27 03:42:58.125 027 12558.83 185.00 54725.57 88888.00 2015-01-27 03:42:58.250 027 12558.83 184.97 54725.57 88888.00 2015-01-27 03:42:58.375 027 12558.83 184.97 54725.57 88888.00 2015-01-27 03:42:58.500 027 12558.85 185.00 54725.57 88888.00 2015-01-27 03:42:58.625 027 12558.92 185.03 54725.60 88888.00 2015-01-27 03:42:58.750 027 12558.95 185.05 54725.60 88888.00 2015-01-27 03:42:58.875 027 12558.90 185.05 54725.60 88888.00 2015-01-27 03:42:59.000 027 12558.90 185.05 54725.60 88888.00 2015-01-27 03:42:59.125 027 12558.90 185.05 54725.62 88888.00 2015-01-27 03:42:59.250 027 12558.90 185.03 54725.62 88888.00 2015-01-27 03:42:59.375 027 12558.98 185.00 54725.62 88888.00 2015-01-27 03:42:59.500 027 12558.98 185.03 54725.62 88888.00 2015-01-27 03:42:59.625 027 12558.98 185.03 54725.62 88888.00 2015-01-27 03:42:59.750 027 12558.92 185.07 54725.65 88888.00 2015-01-27 03:42:59.875 027 12558.88 185.07 54725.62 88888.00 2015-01-27 03:43:00.000 027 12558.92 185.07 54725.62 88888.00 2015-01-27 03:43:00.125 027 12558.98 185.07 54725.65 88888.00 2015-01-27 03:43:00.250 027 12558.90 185.12 54725.62 88888.00 2015-01-27 03:43:00.375 027 12558.85 185.12 54725.62 88888.00 2015-01-27 03:43:00.500 027 12558.83 185.15 54725.65 88888.00 2015-01-27 03:43:00.625 027 12558.83 185.12 54725.62 88888.00 2015-01-27 03:43:00.750 027 12558.85 185.10 54725.60 88888.00 2015-01-27 03:43:00.875 027 12558.92 185.12 54725.60 88888.00 2015-01-27 03:43:01.000 027 12558.98 185.12 54725.62 88888.00 2015-01-27 03:43:01.125 027 12559.00 185.15 54725.62 88888.00 2015-01-27 03:43:01.250 027 12558.90 185.10 54725.65 88888.00 2015-01-27 03:43:01.375 027 12558.98 185.12 54725.62 88888.00 2015-01-27 03:43:01.500 027 12559.08 185.12 54725.65 88888.00 2015-01-27 03:43:01.625 027 12559.05 185.12 54725.65 88888.00 2015-01-27 03:43:01.750 027 12558.98 185.15 54725.65 88888.00 2015-01-27 03:43:01.875 027 12558.98 185.15 54725.65 88888.00 2015-01-27 03:43:02.000 027 12559.00 185.15 54725.62 88888.00 2015-01-27 03:43:02.125 027 12558.98 185.15 54725.62 88888.00 2015-01-27 03:43:02.250 027 12558.98 185.12 54725.62 88888.00 2015-01-27 03:43:02.375 027 12559.02 185.18 54725.65 88888.00 2015-01-27 03:43:02.500 027 12559.00 185.15 54725.62 88888.00 2015-01-27 03:43:02.625 027 12558.98 185.20 54725.62 88888.00 2015-01-27 03:43:02.750 027 12558.98 185.22 54725.62 88888.00 2015-01-27 03:43:02.875 027 12559.00 185.22 54725.62 88888.00 2015-01-27 03:43:03.000 027 12558.98 185.20 54725.62 88888.00 2015-01-27 03:43:03.125 027 12558.98 185.20 54725.65 88888.00 2015-01-27 03:43:03.250 027 12558.98 185.18 54725.65 88888.00 2015-01-27 03:43:03.375 027 12559.02 185.22 54725.62 88888.00 2015-01-27 03:43:03.500 027 12559.05 185.25 54725.65 88888.00 2015-01-27 03:43:03.625 027 12559.08 185.25 54725.65 88888.00 2015-01-27 03:43:03.750 027 12559.05 185.25 54725.62 88888.00 2015-01-27 03:43:03.875 027 12559.02 185.25 54725.62 88888.00 2015-01-27 03:43:04.000 027 12559.00 185.22 54725.62 88888.00 2015-01-27 03:43:04.125 027 12558.98 185.20 54725.62 88888.00 2015-01-27 03:43:04.250 027 12558.95 185.18 54725.65 88888.00 2015-01-27 03:43:04.375 027 12558.98 185.22 54725.65 88888.00 2015-01-27 03:43:04.500 027 12559.02 185.25 54725.65 88888.00 2015-01-27 03:43:04.625 027 12559.02 185.25 54725.68 88888.00 2015-01-27 03:43:04.750 027 12559.08 185.28 54725.68 88888.00 2015-01-27 03:43:04.875 027 12559.08 185.22 54725.62 88888.00 2015-01-27 03:43:05.000 027 12559.02 185.20 54725.62 88888.00 2015-01-27 03:43:05.125 027 12559.00 185.20 54725.65 88888.00 2015-01-27 03:43:05.250 027 12559.00 185.22 54725.68 88888.00 2015-01-27 03:43:05.375 027 12559.02 185.25 54725.68 88888.00 2015-01-27 03:43:05.500 027 12559.02 185.28 54725.65 88888.00 2015-01-27 03:43:05.625 027 12559.10 185.28 54725.65 88888.00 2015-01-27 03:43:05.750 027 12559.10 185.25 54725.65 88888.00 2015-01-27 03:43:05.875 027 12559.10 185.28 54725.68 88888.00 2015-01-27 03:43:06.000 027 12559.08 185.28 54725.65 88888.00 2015-01-27 03:43:06.125 027 12559.08 185.28 54725.68 88888.00 2015-01-27 03:43:06.250 027 12559.08 185.28 54725.68 88888.00 2015-01-27 03:43:06.375 027 12559.10 185.28 54725.68 88888.00 2015-01-27 03:43:06.500 027 12559.02 185.30 54725.68 88888.00 2015-01-27 03:43:06.625 027 12558.98 185.28 54725.65 88888.00 2015-01-27 03:43:06.750 027 12558.95 185.28 54725.68 88888.00 2015-01-27 03:43:06.875 027 12558.98 185.32 54725.68 88888.00 2015-01-27 03:43:07.000 027 12558.98 185.28 54725.65 88888.00 2015-01-27 03:43:07.125 027 12558.98 185.28 54725.70 88888.00 2015-01-27 03:43:07.250 027 12559.02 185.28 54725.70 88888.00 2015-01-27 03:43:07.375 027 12559.02 185.30 54725.68 88888.00 2015-01-27 03:43:07.500 027 12559.08 185.28 54725.68 88888.00 2015-01-27 03:43:07.625 027 12559.10 185.28 54725.65 88888.00 2015-01-27 03:43:07.750 027 12559.12 185.30 54725.65 88888.00 2015-01-27 03:43:07.875 027 12559.02 185.25 54725.68 88888.00 2015-01-27 03:43:08.000 027 12559.00 185.22 54725.68 88888.00 2015-01-27 03:43:08.125 027 12559.00 185.28 54725.70 88888.00 2015-01-27 03:43:08.250 027 12558.98 185.28 54725.72 88888.00 2015-01-27 03:43:08.375 027 12558.95 185.32 54725.72 88888.00 2015-01-27 03:43:08.500 027 12558.95 185.30 54725.72 88888.00 2015-01-27 03:43:08.625 027 12559.00 185.32 54725.70 88888.00 2015-01-27 03:43:08.750 027 12558.95 185.30 54725.70 88888.00 2015-01-27 03:43:08.875 027 12558.90 185.25 54725.72 88888.00 2015-01-27 03:43:09.000 027 12558.90 185.25 54725.72 88888.00 2015-01-27 03:43:09.125 027 12558.88 185.28 54725.75 88888.00 2015-01-27 03:43:09.250 027 12558.85 185.25 54725.75 88888.00 2015-01-27 03:43:09.375 027 12558.95 185.25 54725.75 88888.00 2015-01-27 03:43:09.500 027 12559.02 185.30 54725.75 88888.00 2015-01-27 03:43:09.625 027 12559.02 185.32 54725.75 88888.00 2015-01-27 03:43:09.750 027 12559.02 185.30 54725.75 88888.00 2015-01-27 03:43:09.875 027 12558.98 185.30 54725.72 88888.00 2015-01-27 03:43:10.000 027 12558.92 185.30 54725.72 88888.00 2015-01-27 03:43:10.125 027 12558.92 185.28 54725.72 88888.00 2015-01-27 03:43:10.250 027 12558.98 185.22 54725.75 88888.00 2015-01-27 03:43:10.375 027 12559.00 185.22 54725.75 88888.00 2015-01-27 03:43:10.500 027 12558.98 185.25 54725.75 88888.00 2015-01-27 03:43:10.625 027 12558.98 185.25 54725.78 88888.00 2015-01-27 03:43:10.750 027 12558.95 185.25 54725.75 88888.00 2015-01-27 03:43:10.875 027 12558.98 185.22 54725.75 88888.00 2015-01-27 03:43:11.000 027 12558.95 185.22 54725.75 88888.00 2015-01-27 03:43:11.125 027 12558.92 185.22 54725.78 88888.00 2015-01-27 03:43:11.250 027 12558.90 185.22 54725.80 88888.00 2015-01-27 03:43:11.375 027 12558.95 185.22 54725.80 88888.00 2015-01-27 03:43:11.500 027 12558.92 185.20 54725.78 88888.00 2015-01-27 03:43:11.625 027 12558.85 185.20 54725.78 88888.00 2015-01-27 03:43:11.750 027 12558.85 185.22 54725.80 88888.00 2015-01-27 03:43:11.875 027 12558.85 185.20 54725.78 88888.00 2015-01-27 03:43:12.000 027 12558.88 185.18 54725.78 88888.00 2015-01-27 03:43:12.125 027 12558.88 185.15 54725.78 88888.00 2015-01-27 03:43:12.250 027 12558.77 185.15 54725.80 88888.00 2015-01-27 03:43:12.375 027 12558.77 185.18 54725.80 88888.00 2015-01-27 03:43:12.500 027 12558.77 185.15 54725.82 88888.00 2015-01-27 03:43:12.625 027 12558.75 185.12 54725.82 88888.00 2015-01-27 03:43:12.750 027 12558.80 185.15 54725.82 88888.00 2015-01-27 03:43:12.875 027 12558.80 185.12 54725.85 88888.00 2015-01-27 03:43:13.000 027 12558.77 185.12 54725.85 88888.00 2015-01-27 03:43:13.125 027 12558.67 185.10 54725.82 88888.00 2015-01-27 03:43:13.250 027 12558.65 185.12 54725.85 88888.00 2015-01-27 03:43:13.375 027 12558.75 185.15 54725.82 88888.00 2015-01-27 03:43:13.500 027 12558.80 185.15 54725.85 88888.00 2015-01-27 03:43:13.625 027 12558.75 185.07 54725.85 88888.00 2015-01-27 03:43:13.750 027 12558.73 185.10 54725.85 88888.00 2015-01-27 03:43:13.875 027 12558.70 185.12 54725.85 88888.00 2015-01-27 03:43:14.000 027 12558.65 185.07 54725.88 88888.00 2015-01-27 03:43:14.125 027 12558.58 185.07 54725.85 88888.00 2015-01-27 03:43:14.250 027 12558.60 185.05 54725.85 88888.00 2015-01-27 03:43:14.375 027 12558.67 185.07 54725.88 88888.00 2015-01-27 03:43:14.500 027 12558.62 185.05 54725.88 88888.00 2015-01-27 03:43:14.625 027 12558.65 185.03 54725.88 88888.00 2015-01-27 03:43:14.750 027 12558.60 185.00 54725.88 88888.00 2015-01-27 03:43:14.875 027 12558.52 185.00 54725.90 88888.00 2015-01-27 03:43:15.000 027 12558.52 185.00 54725.90 88888.00 2015-01-27 03:43:15.125 027 12558.52 185.03 54725.95 88888.00 2015-01-27 03:43:15.250 027 12558.55 185.00 54725.95 88888.00 2015-01-27 03:43:15.375 027 12558.62 184.97 54725.95 88888.00 2015-01-27 03:43:15.500 027 12558.60 185.00 54725.93 88888.00 2015-01-27 03:43:15.625 027 12558.55 185.03 54725.95 88888.00 2015-01-27 03:43:15.750 027 12558.58 185.03 54725.95 88888.00 2015-01-27 03:43:15.875 027 12558.62 185.00 54725.95 88888.00 2015-01-27 03:43:16.000 027 12558.50 184.97 54725.93 88888.00 2015-01-27 03:43:16.125 027 12558.48 185.03 54725.95 88888.00 2015-01-27 03:43:16.250 027 12558.45 185.03 54725.97 88888.00 2015-01-27 03:43:16.375 027 12558.52 185.00 54725.95 88888.00 2015-01-27 03:43:16.500 027 12558.55 184.97 54725.97 88888.00 2015-01-27 03:43:16.625 027 12558.55 185.00 54725.97 88888.00 2015-01-27 03:43:16.750 027 12558.55 185.03 54726.00 88888.00 2015-01-27 03:43:16.875 027 12558.52 184.97 54725.97 88888.00 2015-01-27 03:43:17.000 027 12558.50 184.95 54725.95 88888.00 2015-01-27 03:43:17.125 027 12558.50 184.97 54725.95 88888.00 2015-01-27 03:43:17.250 027 12558.48 184.95 54725.97 88888.00 2015-01-27 03:43:17.375 027 12558.45 184.95 54725.95 88888.00 2015-01-27 03:43:17.500 027 12558.40 184.95 54725.97 88888.00 2015-01-27 03:43:17.625 027 12558.45 184.97 54725.97 88888.00 2015-01-27 03:43:17.750 027 12558.42 184.95 54726.00 88888.00 2015-01-27 03:43:17.875 027 12558.48 184.97 54726.00 88888.00 2015-01-27 03:43:18.000 027 12558.50 184.97 54725.97 88888.00 2015-01-27 03:43:18.125 027 12558.48 185.00 54726.00 88888.00 2015-01-27 03:43:18.250 027 12558.38 184.95 54726.00 88888.00 2015-01-27 03:43:18.375 027 12558.40 184.93 54725.95 88888.00 2015-01-27 03:43:18.500 027 12558.42 184.90 54725.93 88888.00 2015-01-27 03:43:18.625 027 12558.40 184.93 54725.95 88888.00 2015-01-27 03:43:18.750 027 12558.38 184.90 54725.95 88888.00 2015-01-27 03:43:18.875 027 12558.40 184.90 54725.95 88888.00 2015-01-27 03:43:19.000 027 12558.38 184.95 54725.97 88888.00 2015-01-27 03:43:19.125 027 12558.35 184.95 54726.00 88888.00 2015-01-27 03:43:19.250 027 12558.33 184.88 54726.00 88888.00 2015-01-27 03:43:19.375 027 12558.38 184.88 54725.97 88888.00 2015-01-27 03:43:19.500 027 12558.40 184.90 54726.03 88888.00 2015-01-27 03:43:19.625 027 12558.38 184.90 54726.03 88888.00 2015-01-27 03:43:19.750 027 12558.33 184.93 54726.05 88888.00 2015-01-27 03:43:19.875 027 12558.30 184.93 54726.03 88888.00 2015-01-27 03:43:20.000 027 12558.35 184.88 54726.00 88888.00 2015-01-27 03:43:20.125 027 12558.35 184.90 54726.05 88888.00 2015-01-27 03:43:20.250 027 12558.38 184.95 54726.10 88888.00 2015-01-27 03:43:20.375 027 12558.38 185.00 54726.10 88888.00 2015-01-27 03:43:20.500 027 12558.33 184.97 54726.10 88888.00 2015-01-27 03:43:20.625 027 12558.33 184.97 54726.07 88888.00 2015-01-27 03:43:20.750 027 12558.33 184.93 54726.07 88888.00 2015-01-27 03:43:20.875 027 12558.33 184.95 54726.10 88888.00 2015-01-27 03:43:21.000 027 12558.33 184.97 54726.07 88888.00 2015-01-27 03:43:21.125 027 12558.30 184.93 54726.07 88888.00 2015-01-27 03:43:21.250 027 12558.23 184.90 54726.10 88888.00 2015-01-27 03:43:21.375 027 12558.23 184.97 54726.10 88888.00 2015-01-27 03:43:21.500 027 12558.23 184.95 54726.10 88888.00 2015-01-27 03:43:21.625 027 12558.27 184.93 54726.10 88888.00 2015-01-27 03:43:21.750 027 12558.27 184.88 54726.10 88888.00 2015-01-27 03:43:21.875 027 12558.30 184.85 54726.10 88888.00 2015-01-27 03:43:22.000 027 12558.35 184.93 54726.12 88888.00 2015-01-27 03:43:22.125 027 12558.35 184.95 54726.10 88888.00 2015-01-27 03:43:22.250 027 12558.30 184.93 54726.10 88888.00 2015-01-27 03:43:22.375 027 12558.30 184.93 54726.10 88888.00 2015-01-27 03:43:22.500 027 12558.30 184.93 54726.12 88888.00 2015-01-27 03:43:22.625 027 12558.35 184.95 54726.15 88888.00 2015-01-27 03:43:22.750 027 12558.33 184.93 54726.15 88888.00 2015-01-27 03:43:22.875 027 12558.27 184.93 54726.12 88888.00 2015-01-27 03:43:23.000 027 12558.27 184.93 54726.12 88888.00 2015-01-27 03:43:23.125 027 12558.27 184.95 54726.10 88888.00 2015-01-27 03:43:23.250 027 12558.25 184.95 54726.10 88888.00 2015-01-27 03:43:23.375 027 12558.20 184.95 54726.12 88888.00 2015-01-27 03:43:23.500 027 12558.20 184.95 54726.12 88888.00 2015-01-27 03:43:23.625 027 12558.27 184.97 54726.15 88888.00 2015-01-27 03:43:23.750 027 12558.23 184.95 54726.15 88888.00 2015-01-27 03:43:23.875 027 12558.17 184.93 54726.12 88888.00 2015-01-27 03:43:24.000 027 12558.25 184.90 54726.12 88888.00 2015-01-27 03:43:24.125 027 12558.33 184.97 54726.15 88888.00 2015-01-27 03:43:24.250 027 12558.27 184.95 54726.18 88888.00 2015-01-27 03:43:24.375 027 12558.23 185.00 54726.18 88888.00 2015-01-27 03:43:24.500 027 12558.23 184.95 54726.18 88888.00 2015-01-27 03:43:24.625 027 12558.33 184.95 54726.15 88888.00 2015-01-27 03:43:24.750 027 12558.35 185.00 54726.12 88888.00 2015-01-27 03:43:24.875 027 12558.33 184.97 54726.12 88888.00 2015-01-27 03:43:25.000 027 12558.30 184.97 54726.12 88888.00 2015-01-27 03:43:25.125 027 12558.35 184.97 54726.15 88888.00 2015-01-27 03:43:25.250 027 12558.33 185.00 54726.18 88888.00 2015-01-27 03:43:25.375 027 12558.40 185.03 54726.18 88888.00 2015-01-27 03:43:25.500 027 12558.42 185.05 54726.15 88888.00 2015-01-27 03:43:25.625 027 12558.35 185.03 54726.18 88888.00 2015-01-27 03:43:25.750 027 12558.23 185.00 54726.15 88888.00 2015-01-27 03:43:25.875 027 12558.25 185.00 54726.12 88888.00 2015-01-27 03:43:26.000 027 12558.23 184.97 54726.15 88888.00 2015-01-27 03:43:26.125 027 12558.17 184.97 54726.12 88888.00 2015-01-27 03:43:26.250 027 12558.20 185.00 54726.12 88888.00 2015-01-27 03:43:26.375 027 12558.27 185.00 54726.10 88888.00 2015-01-27 03:43:26.500 027 12558.27 185.00 54726.12 88888.00 2015-01-27 03:43:26.625 027 12558.27 185.00 54726.18 88888.00 2015-01-27 03:43:26.750 027 12558.30 185.03 54726.15 88888.00 2015-01-27 03:43:26.875 027 12558.30 185.03 54726.18 88888.00 2015-01-27 03:43:27.000 027 12558.25 185.03 54726.15 88888.00 2015-01-27 03:43:27.125 027 12558.15 185.03 54726.18 88888.00 2015-01-27 03:43:27.250 027 12558.15 185.03 54726.18 88888.00 2015-01-27 03:43:27.375 027 12558.27 185.03 54726.18 88888.00 2015-01-27 03:43:27.500 027 12558.27 185.00 54726.20 88888.00 2015-01-27 03:43:27.625 027 12558.27 185.05 54726.20 88888.00 2015-01-27 03:43:27.750 027 12558.27 185.07 54726.20 88888.00 2015-01-27 03:43:27.875 027 12558.33 185.07 54726.20 88888.00 2015-01-27 03:43:28.000 027 12558.33 185.05 54726.20 88888.00 2015-01-27 03:43:28.125 027 12558.17 185.03 54726.22 88888.00 2015-01-27 03:43:28.250 027 12558.05 185.03 54726.20 88888.00 2015-01-27 03:43:28.375 027 12558.12 185.05 54726.18 88888.00 2015-01-27 03:43:28.500 027 12558.17 185.07 54726.18 88888.00 2015-01-27 03:43:28.625 027 12558.17 185.07 54726.18 88888.00 2015-01-27 03:43:28.750 027 12558.15 185.07 54726.20 88888.00 2015-01-27 03:43:28.875 027 12558.12 185.10 54726.25 88888.00 2015-01-27 03:43:29.000 027 12558.10 185.07 54726.20 88888.00 2015-01-27 03:43:29.125 027 12558.15 185.07 54726.18 88888.00 2015-01-27 03:43:29.250 027 12558.10 185.00 54726.20 88888.00 2015-01-27 03:43:29.375 027 12558.15 185.05 54726.20 88888.00 2015-01-27 03:43:29.500 027 12558.12 185.07 54726.25 88888.00 2015-01-27 03:43:29.625 027 12558.12 185.07 54726.22 88888.00 2015-01-27 03:43:29.750 027 12558.17 185.07 54726.22 88888.00 2015-01-27 03:43:29.875 027 12558.10 185.10 54726.25 88888.00 2015-01-27 03:43:30.000 027 12558.10 185.10 54726.25 88888.00 2015-01-27 03:43:30.125 027 12558.05 185.12 54726.25 88888.00 2015-01-27 03:43:30.250 027 12557.98 185.12 54726.25 88888.00 2015-01-27 03:43:30.375 027 12557.98 185.07 54726.22 88888.00 2015-01-27 03:43:30.500 027 12558.00 185.10 54726.22 88888.00 2015-01-27 03:43:30.625 027 12558.00 185.10 54726.22 88888.00 2015-01-27 03:43:30.750 027 12558.00 185.10 54726.22 88888.00 2015-01-27 03:43:30.875 027 12558.00 185.05 54726.22 88888.00 2015-01-27 03:43:31.000 027 12558.05 185.05 54726.22 88888.00 2015-01-27 03:43:31.125 027 12558.08 185.07 54726.25 88888.00 2015-01-27 03:43:31.250 027 12558.08 185.07 54726.22 88888.00 2015-01-27 03:43:31.375 027 12558.15 185.10 54726.25 88888.00 2015-01-27 03:43:31.500 027 12558.12 185.12 54726.25 88888.00 2015-01-27 03:43:31.625 027 12558.10 185.12 54726.30 88888.00 2015-01-27 03:43:31.750 027 12558.08 185.10 54726.28 88888.00 2015-01-27 03:43:31.875 027 12558.12 185.10 54726.30 88888.00 2015-01-27 03:43:32.000 027 12558.17 185.10 54726.28 88888.00 2015-01-27 03:43:32.125 027 12558.15 185.12 54726.28 88888.00 2015-01-27 03:43:32.250 027 12558.08 185.10 54726.28 88888.00 2015-01-27 03:43:32.375 027 12558.10 185.10 54726.28 88888.00 2015-01-27 03:43:32.500 027 12558.12 185.10 54726.25 88888.00 2015-01-27 03:43:32.625 027 12558.10 185.10 54726.28 88888.00 2015-01-27 03:43:32.750 027 12558.05 185.15 54726.30 88888.00 2015-01-27 03:43:32.875 027 12558.05 185.12 54726.28 88888.00 2015-01-27 03:43:33.000 027 12558.08 185.07 54726.22 88888.00 2015-01-27 03:43:33.125 027 12558.08 185.07 54726.22 88888.00 2015-01-27 03:43:33.250 027 12558.05 185.07 54726.22 88888.00 2015-01-27 03:43:33.375 027 12558.08 185.10 54726.22 88888.00 2015-01-27 03:43:33.500 027 12558.05 185.12 54726.20 88888.00 2015-01-27 03:43:33.625 027 12558.00 185.10 54726.22 88888.00 2015-01-27 03:43:33.750 027 12557.98 185.10 54726.22 88888.00 2015-01-27 03:43:33.875 027 12557.98 185.12 54726.25 88888.00 2015-01-27 03:43:34.000 027 12557.98 185.12 54726.22 88888.00 2015-01-27 03:43:34.125 027 12557.98 185.12 54726.25 88888.00 2015-01-27 03:43:34.250 027 12557.98 185.18 54726.28 88888.00 2015-01-27 03:43:34.375 027 12558.02 185.18 54726.30 88888.00 2015-01-27 03:43:34.500 027 12558.08 185.15 54726.32 88888.00 2015-01-27 03:43:34.625 027 12558.10 185.15 54726.30 88888.00 2015-01-27 03:43:34.750 027 12558.05 185.15 54726.30 88888.00 2015-01-27 03:43:34.875 027 12558.02 185.18 54726.30 88888.00 2015-01-27 03:43:35.000 027 12557.98 185.18 54726.30 88888.00 2015-01-27 03:43:35.125 027 12558.00 185.15 54726.30 88888.00 2015-01-27 03:43:35.250 027 12557.98 185.15 54726.30 88888.00 2015-01-27 03:43:35.375 027 12557.95 185.18 54726.28 88888.00 2015-01-27 03:43:35.500 027 12557.90 185.15 54726.30 88888.00 2015-01-27 03:43:35.625 027 12557.95 185.15 54726.30 88888.00 2015-01-27 03:43:35.750 027 12557.95 185.15 54726.25 88888.00 2015-01-27 03:43:35.875 027 12557.95 185.15 54726.25 88888.00 2015-01-27 03:43:36.000 027 12557.98 185.18 54726.28 88888.00 2015-01-27 03:43:36.125 027 12557.98 185.15 54726.28 88888.00 2015-01-27 03:43:36.250 027 12558.00 185.12 54726.32 88888.00 2015-01-27 03:43:36.375 027 12558.05 185.18 54726.32 88888.00 2015-01-27 03:43:36.500 027 12558.05 185.20 54726.28 88888.00 2015-01-27 03:43:36.625 027 12558.00 185.22 54726.25 88888.00 2015-01-27 03:43:36.750 027 12558.08 185.28 54726.30 88888.00 2015-01-27 03:43:36.875 027 12558.08 185.22 54726.30 88888.00 2015-01-27 03:43:37.000 027 12558.02 185.18 54726.28 88888.00 2015-01-27 03:43:37.125 027 12557.98 185.18 54726.28 88888.00 2015-01-27 03:43:37.250 027 12557.90 185.18 54726.32 88888.00 2015-01-27 03:43:37.375 027 12557.98 185.18 54726.30 88888.00 2015-01-27 03:43:37.500 027 12557.98 185.20 54726.28 88888.00 2015-01-27 03:43:37.625 027 12557.95 185.20 54726.32 88888.00 2015-01-27 03:43:37.750 027 12557.98 185.18 54726.30 88888.00 2015-01-27 03:43:37.875 027 12557.98 185.18 54726.28 88888.00 2015-01-27 03:43:38.000 027 12558.02 185.20 54726.28 88888.00 2015-01-27 03:43:38.125 027 12557.98 185.25 54726.30 88888.00 2015-01-27 03:43:38.250 027 12558.00 185.22 54726.32 88888.00 2015-01-27 03:43:38.375 027 12558.00 185.25 54726.30 88888.00 2015-01-27 03:43:38.500 027 12558.05 185.22 54726.32 88888.00 2015-01-27 03:43:38.625 027 12558.02 185.20 54726.32 88888.00 2015-01-27 03:43:38.750 027 12558.00 185.25 54726.30 88888.00 2015-01-27 03:43:38.875 027 12557.98 185.30 54726.30 88888.00 2015-01-27 03:43:39.000 027 12557.95 185.28 54726.28 88888.00 2015-01-27 03:43:39.125 027 12558.00 185.25 54726.28 88888.00 2015-01-27 03:43:39.250 027 12558.00 185.25 54726.30 88888.00 2015-01-27 03:43:39.375 027 12558.02 185.28 54726.28 88888.00 2015-01-27 03:43:39.500 027 12558.00 185.28 54726.28 88888.00 2015-01-27 03:43:39.625 027 12558.00 185.30 54726.28 88888.00 2015-01-27 03:43:39.750 027 12557.95 185.32 54726.28 88888.00 2015-01-27 03:43:39.875 027 12557.88 185.35 54726.28 88888.00 2015-01-27 03:43:40.000 027 12557.85 185.32 54726.28 88888.00 2015-01-27 03:43:40.125 027 12557.92 185.30 54726.28 88888.00 2015-01-27 03:43:40.250 027 12557.92 185.28 54726.28 88888.00 2015-01-27 03:43:40.375 027 12557.92 185.30 54726.30 88888.00 2015-01-27 03:43:40.500 027 12557.95 185.35 54726.32 88888.00 2015-01-27 03:43:40.625 027 12557.95 185.30 54726.32 88888.00 2015-01-27 03:43:40.750 027 12557.95 185.28 54726.32 88888.00 2015-01-27 03:43:40.875 027 12557.95 185.28 54726.32 88888.00 2015-01-27 03:43:41.000 027 12557.95 185.28 54726.30 88888.00 2015-01-27 03:43:41.125 027 12557.90 185.30 54726.30 88888.00 2015-01-27 03:43:41.250 027 12557.88 185.30 54726.32 88888.00 2015-01-27 03:43:41.375 027 12557.98 185.35 54726.30 88888.00 2015-01-27 03:43:41.500 027 12558.02 185.30 54726.30 88888.00 2015-01-27 03:43:41.625 027 12558.02 185.28 54726.32 88888.00 2015-01-27 03:43:41.750 027 12557.90 185.32 54726.32 88888.00 2015-01-27 03:43:41.875 027 12557.90 185.32 54726.32 88888.00 2015-01-27 03:43:42.000 027 12557.95 185.35 54726.32 88888.00 2015-01-27 03:43:42.125 027 12557.92 185.32 54726.32 88888.00 2015-01-27 03:43:42.250 027 12557.92 185.28 54726.32 88888.00 2015-01-27 03:43:42.375 027 12557.92 185.30 54726.30 88888.00 2015-01-27 03:43:42.500 027 12557.90 185.32 54726.32 88888.00 2015-01-27 03:43:42.625 027 12557.88 185.32 54726.30 88888.00 2015-01-27 03:43:42.750 027 12557.90 185.32 54726.30 88888.00 2015-01-27 03:43:42.875 027 12557.90 185.35 54726.30 88888.00 2015-01-27 03:43:43.000 027 12557.98 185.32 54726.30 88888.00 2015-01-27 03:43:43.125 027 12557.95 185.30 54726.35 88888.00 2015-01-27 03:43:43.250 027 12557.95 185.32 54726.35 88888.00 2015-01-27 03:43:43.375 027 12557.92 185.40 54726.32 88888.00 2015-01-27 03:43:43.500 027 12557.80 185.38 54726.32 88888.00 2015-01-27 03:43:43.625 027 12557.83 185.38 54726.32 88888.00 2015-01-27 03:43:43.750 027 12557.92 185.43 54726.35 88888.00 2015-01-27 03:43:43.875 027 12557.92 185.43 54726.35 88888.00 2015-01-27 03:43:44.000 027 12557.88 185.40 54726.32 88888.00 2015-01-27 03:43:44.125 027 12557.88 185.43 54726.35 88888.00 2015-01-27 03:43:44.250 027 12557.92 185.43 54726.30 88888.00 2015-01-27 03:43:44.375 027 12557.98 185.43 54726.32 88888.00 2015-01-27 03:43:44.500 027 12557.95 185.43 54726.32 88888.00 2015-01-27 03:43:44.625 027 12557.90 185.38 54726.35 88888.00 2015-01-27 03:43:44.750 027 12557.90 185.35 54726.35 88888.00 2015-01-27 03:43:44.875 027 12557.92 185.35 54726.35 88888.00 2015-01-27 03:43:45.000 027 12557.92 185.40 54726.35 88888.00 2015-01-27 03:43:45.125 027 12557.90 185.35 54726.35 88888.00 2015-01-27 03:43:45.250 027 12557.88 185.35 54726.35 88888.00 2015-01-27 03:43:45.375 027 12557.88 185.38 54726.35 88888.00 2015-01-27 03:43:45.500 027 12557.90 185.43 54726.35 88888.00 2015-01-27 03:43:45.625 027 12557.90 185.43 54726.38 88888.00 2015-01-27 03:43:45.750 027 12557.98 185.43 54726.40 88888.00 2015-01-27 03:43:45.875 027 12557.98 185.45 54726.40 88888.00 2015-01-27 03:43:46.000 027 12557.92 185.40 54726.38 88888.00 2015-01-27 03:43:46.125 027 12557.92 185.43 54726.38 88888.00 2015-01-27 03:43:46.250 027 12557.88 185.40 54726.40 88888.00 2015-01-27 03:43:46.375 027 12557.85 185.43 54726.38 88888.00 2015-01-27 03:43:46.500 027 12557.83 185.45 54726.35 88888.00 2015-01-27 03:43:46.625 027 12557.88 185.45 54726.40 88888.00 2015-01-27 03:43:46.750 027 12557.92 185.47 54726.40 88888.00 2015-01-27 03:43:46.875 027 12557.98 185.47 54726.40 88888.00 2015-01-27 03:43:47.000 027 12557.92 185.47 54726.38 88888.00 2015-01-27 03:43:47.125 027 12557.88 185.47 54726.40 88888.00 2015-01-27 03:43:47.250 027 12557.83 185.45 54726.40 88888.00 2015-01-27 03:43:47.375 027 12557.88 185.45 54726.40 88888.00 2015-01-27 03:43:47.500 027 12557.92 185.43 54726.38 88888.00 2015-01-27 03:43:47.625 027 12557.98 185.43 54726.38 88888.00 2015-01-27 03:43:47.750 027 12557.98 185.43 54726.40 88888.00 2015-01-27 03:43:47.875 027 12557.98 185.45 54726.40 88888.00 2015-01-27 03:43:48.000 027 12557.95 185.43 54726.40 88888.00 2015-01-27 03:43:48.125 027 12557.92 185.45 54726.40 88888.00 2015-01-27 03:43:48.250 027 12557.88 185.43 54726.43 88888.00 2015-01-27 03:43:48.375 027 12557.95 185.43 54726.43 88888.00 2015-01-27 03:43:48.500 027 12557.92 185.43 54726.43 88888.00 2015-01-27 03:43:48.625 027 12557.90 185.40 54726.43 88888.00 2015-01-27 03:43:48.750 027 12557.90 185.40 54726.43 88888.00 2015-01-27 03:43:48.875 027 12557.90 185.47 54726.45 88888.00 2015-01-27 03:43:49.000 027 12557.90 185.47 54726.45 88888.00 2015-01-27 03:43:49.125 027 12558.05 185.47 54726.45 88888.00 2015-01-27 03:43:49.250 027 12558.05 185.43 54726.45 88888.00 2015-01-27 03:43:49.375 027 12558.02 185.43 54726.45 88888.00 2015-01-27 03:43:49.500 027 12558.00 185.47 54726.45 88888.00 2015-01-27 03:43:49.625 027 12557.98 185.47 54726.45 88888.00 2015-01-27 03:43:49.750 027 12557.98 185.47 54726.45 88888.00 2015-01-27 03:43:49.875 027 12557.95 185.45 54726.47 88888.00 2015-01-27 03:43:50.000 027 12557.98 185.45 54726.45 88888.00 2015-01-27 03:43:50.125 027 12558.00 185.50 54726.47 88888.00 2015-01-27 03:43:50.250 027 12557.98 185.50 54726.47 88888.00 2015-01-27 03:43:50.375 027 12557.90 185.53 54726.47 88888.00 2015-01-27 03:43:50.500 027 12557.83 185.50 54726.47 88888.00 2015-01-27 03:43:50.625 027 12557.88 185.53 54726.47 88888.00 2015-01-27 03:43:50.750 027 12557.95 185.50 54726.47 88888.00 2015-01-27 03:43:50.875 027 12558.02 185.53 54726.50 88888.00 2015-01-27 03:43:51.000 027 12558.00 185.53 54726.47 88888.00 2015-01-27 03:43:51.125 027 12557.98 185.50 54726.50 88888.00 2015-01-27 03:43:51.250 027 12557.98 185.47 54726.47 88888.00 2015-01-27 03:43:51.375 027 12557.98 185.47 54726.45 88888.00 2015-01-27 03:43:51.500 027 12557.92 185.47 54726.47 88888.00 2015-01-27 03:43:51.625 027 12557.83 185.53 54726.47 88888.00 2015-01-27 03:43:51.750 027 12557.83 185.55 54726.47 88888.00 2015-01-27 03:43:51.875 027 12557.83 185.55 54726.47 88888.00 2015-01-27 03:43:52.000 027 12557.88 185.55 54726.50 88888.00 2015-01-27 03:43:52.125 027 12557.90 185.55 54726.53 88888.00 2015-01-27 03:43:52.250 027 12557.92 185.57 54726.55 88888.00 2015-01-27 03:43:52.375 027 12557.90 185.62 54726.55 88888.00 2015-01-27 03:43:52.500 027 12557.85 185.60 54726.53 88888.00 2015-01-27 03:43:52.625 027 12557.83 185.57 54726.50 88888.00 2015-01-27 03:43:52.750 027 12557.90 185.57 54726.53 88888.00 2015-01-27 03:43:52.875 027 12557.95 185.60 54726.55 88888.00 2015-01-27 03:43:53.000 027 12557.92 185.60 54726.53 88888.00 2015-01-27 03:43:53.125 027 12557.98 185.60 54726.53 88888.00 2015-01-27 03:43:53.250 027 12557.95 185.60 54726.55 88888.00 2015-01-27 03:43:53.375 027 12557.95 185.65 54726.55 88888.00 2015-01-27 03:43:53.500 027 12557.92 185.65 54726.55 88888.00 2015-01-27 03:43:53.625 027 12557.90 185.60 54726.53 88888.00 2015-01-27 03:43:53.750 027 12557.88 185.60 54726.53 88888.00 2015-01-27 03:43:53.875 027 12557.90 185.60 54726.55 88888.00 2015-01-27 03:43:54.000 027 12557.98 185.62 54726.53 88888.00 2015-01-27 03:43:54.125 027 12557.92 185.60 54726.55 88888.00 2015-01-27 03:43:54.250 027 12557.85 185.55 54726.55 88888.00 2015-01-27 03:43:54.375 027 12557.90 185.57 54726.55 88888.00 2015-01-27 03:43:54.500 027 12557.95 185.60 54726.57 88888.00 2015-01-27 03:43:54.625 027 12557.95 185.60 54726.55 88888.00 2015-01-27 03:43:54.750 027 12557.92 185.60 54726.55 88888.00 2015-01-27 03:43:54.875 027 12557.92 185.60 54726.55 88888.00 2015-01-27 03:43:55.000 027 12557.98 185.57 54726.55 88888.00 2015-01-27 03:43:55.125 027 12558.00 185.60 54726.60 88888.00 2015-01-27 03:43:55.250 027 12557.95 185.62 54726.62 88888.00 2015-01-27 03:43:55.375 027 12557.85 185.62 54726.62 88888.00 2015-01-27 03:43:55.500 027 12557.80 185.65 54726.62 88888.00 2015-01-27 03:43:55.625 027 12557.77 185.62 54726.60 88888.00 2015-01-27 03:43:55.750 027 12557.77 185.62 54726.60 88888.00 2015-01-27 03:43:55.875 027 12557.85 185.65 54726.60 88888.00 2015-01-27 03:43:56.000 027 12557.92 185.65 54726.62 88888.00 2015-01-27 03:43:56.125 027 12557.90 185.65 54726.65 88888.00 2015-01-27 03:43:56.250 027 12557.80 185.65 54726.65 88888.00 2015-01-27 03:43:56.375 027 12557.80 185.65 54726.62 88888.00 2015-01-27 03:43:56.500 027 12557.80 185.68 54726.62 88888.00 2015-01-27 03:43:56.625 027 12557.75 185.68 54726.62 88888.00 2015-01-27 03:43:56.750 027 12557.70 185.70 54726.62 88888.00 2015-01-27 03:43:56.875 027 12557.67 185.70 54726.62 88888.00 2015-01-27 03:43:57.000 027 12557.75 185.70 54726.65 88888.00 2015-01-27 03:43:57.125 027 12557.75 185.68 54726.65 88888.00 2015-01-27 03:43:57.250 027 12557.75 185.62 54726.65 88888.00 2015-01-27 03:43:57.375 027 12557.73 185.65 54726.62 88888.00 2015-01-27 03:43:57.500 027 12557.75 185.65 54726.65 88888.00 2015-01-27 03:43:57.625 027 12557.75 185.68 54726.65 88888.00 2015-01-27 03:43:57.750 027 12557.73 185.68 54726.65 88888.00 2015-01-27 03:43:57.875 027 12557.73 185.68 54726.65 88888.00 2015-01-27 03:43:58.000 027 12557.73 185.70 54726.65 88888.00 2015-01-27 03:43:58.125 027 12557.67 185.68 54726.65 88888.00 2015-01-27 03:43:58.250 027 12557.67 185.68 54726.65 88888.00 2015-01-27 03:43:58.375 027 12557.70 185.70 54726.65 88888.00 2015-01-27 03:43:58.500 027 12557.65 185.70 54726.60 88888.00 2015-01-27 03:43:58.625 027 12557.60 185.68 54726.62 88888.00 2015-01-27 03:43:58.750 027 12557.58 185.70 54726.65 88888.00 2015-01-27 03:43:58.875 027 12557.60 185.72 54726.68 88888.00 2015-01-27 03:43:59.000 027 12557.65 185.72 54726.62 88888.00 2015-01-27 03:43:59.125 027 12557.67 185.68 54726.65 88888.00 2015-01-27 03:43:59.250 027 12557.65 185.68 54726.68 88888.00 2015-01-27 03:43:59.375 027 12557.67 185.72 54726.65 88888.00 2015-01-27 03:43:59.500 027 12557.62 185.70 54726.65 88888.00 2015-01-27 03:43:59.625 027 12557.60 185.70 54726.62 88888.00 2015-01-27 03:43:59.750 027 12557.62 185.70 54726.62 88888.00 2015-01-27 03:43:59.875 027 12557.67 185.75 54726.62 88888.00 2015-01-27 03:44:00.000 027 12557.65 185.75 54726.65 88888.00 2015-01-27 03:44:00.125 027 12557.65 185.72 54726.65 88888.00 2015-01-27 03:44:00.250 027 12557.65 185.70 54726.65 88888.00 2015-01-27 03:44:00.375 027 12557.65 185.75 54726.68 88888.00 2015-01-27 03:44:00.500 027 12557.55 185.75 54726.68 88888.00 2015-01-27 03:44:00.625 027 12557.58 185.75 54726.68 88888.00 2015-01-27 03:44:00.750 027 12557.62 185.75 54726.65 88888.00 2015-01-27 03:44:00.875 027 12557.60 185.72 54726.65 88888.00 2015-01-27 03:44:01.000 027 12557.58 185.75 54726.68 88888.00 2015-01-27 03:44:01.125 027 12557.58 185.72 54726.68 88888.00 2015-01-27 03:44:01.250 027 12557.58 185.75 54726.70 88888.00 2015-01-27 03:44:01.375 027 12557.62 185.75 54726.72 88888.00 2015-01-27 03:44:01.500 027 12557.62 185.72 54726.72 88888.00 2015-01-27 03:44:01.625 027 12557.55 185.72 54726.70 88888.00 2015-01-27 03:44:01.750 027 12557.50 185.72 54726.70 88888.00 2015-01-27 03:44:01.875 027 12557.50 185.78 54726.70 88888.00 2015-01-27 03:44:02.000 027 12557.55 185.78 54726.68 88888.00 2015-01-27 03:44:02.125 027 12557.60 185.75 54726.72 88888.00 2015-01-27 03:44:02.250 027 12557.50 185.78 54726.75 88888.00 2015-01-27 03:44:02.375 027 12557.42 185.78 54726.70 88888.00 2015-01-27 03:44:02.500 027 12557.48 185.72 54726.70 88888.00 2015-01-27 03:44:02.625 027 12557.55 185.72 54726.68 88888.00 2015-01-27 03:44:02.750 027 12557.52 185.70 54726.70 88888.00 2015-01-27 03:44:02.875 027 12557.45 185.72 54726.72 88888.00 2015-01-27 03:44:03.000 027 12557.45 185.75 54726.70 88888.00 2015-01-27 03:44:03.125 027 12557.42 185.75 54726.72 88888.00 2015-01-27 03:44:03.250 027 12557.50 185.72 54726.75 88888.00 2015-01-27 03:44:03.375 027 12557.52 185.72 54726.75 88888.00 2015-01-27 03:44:03.500 027 12557.42 185.72 54726.72 88888.00 2015-01-27 03:44:03.625 027 12557.42 185.72 54726.72 88888.00 2015-01-27 03:44:03.750 027 12557.50 185.75 54726.70 88888.00 2015-01-27 03:44:03.875 027 12557.52 185.72 54726.72 88888.00 2015-01-27 03:44:04.000 027 12557.48 185.72 54726.70 88888.00 2015-01-27 03:44:04.125 027 12557.42 185.75 54726.70 88888.00 2015-01-27 03:44:04.250 027 12557.45 185.70 54726.70 88888.00 2015-01-27 03:44:04.375 027 12557.48 185.72 54726.70 88888.00 2015-01-27 03:44:04.500 027 12557.48 185.72 54726.72 88888.00 2015-01-27 03:44:04.625 027 12557.52 185.70 54726.72 88888.00 2015-01-27 03:44:04.750 027 12557.55 185.72 54726.75 88888.00 2015-01-27 03:44:04.875 027 12557.55 185.72 54726.75 88888.00 2015-01-27 03:44:05.000 027 12557.50 185.70 54726.72 88888.00 2015-01-27 03:44:05.125 027 12557.52 185.72 54726.72 88888.00 2015-01-27 03:44:05.250 027 12557.50 185.72 54726.75 88888.00 2015-01-27 03:44:05.375 027 12557.48 185.72 54726.75 88888.00 2015-01-27 03:44:05.500 027 12557.40 185.70 54726.75 88888.00 2015-01-27 03:44:05.625 027 12557.40 185.72 54726.75 88888.00 2015-01-27 03:44:05.750 027 12557.42 185.72 54726.72 88888.00 2015-01-27 03:44:05.875 027 12557.42 185.72 54726.72 88888.00 2015-01-27 03:44:06.000 027 12557.40 185.72 54726.75 88888.00 2015-01-27 03:44:06.125 027 12557.38 185.72 54726.72 88888.00 2015-01-27 03:44:06.250 027 12557.30 185.70 54726.78 88888.00 2015-01-27 03:44:06.375 027 12557.35 185.72 54726.78 88888.00 2015-01-27 03:44:06.500 027 12557.38 185.72 54726.78 88888.00 2015-01-27 03:44:06.625 027 12557.38 185.75 54726.75 88888.00 2015-01-27 03:44:06.750 027 12557.38 185.70 54726.75 88888.00 2015-01-27 03:44:06.875 027 12557.40 185.70 54726.75 88888.00 2015-01-27 03:44:07.000 027 12557.45 185.72 54726.75 88888.00 2015-01-27 03:44:07.125 027 12557.45 185.72 54726.75 88888.00 2015-01-27 03:44:07.250 027 12557.50 185.75 54726.75 88888.00 2015-01-27 03:44:07.375 027 12557.52 185.75 54726.75 88888.00 2015-01-27 03:44:07.500 027 12557.48 185.78 54726.78 88888.00 2015-01-27 03:44:07.625 027 12557.42 185.72 54726.80 88888.00 2015-01-27 03:44:07.750 027 12557.42 185.75 54726.80 88888.00 2015-01-27 03:44:07.875 027 12557.45 185.75 54726.80 88888.00 2015-01-27 03:44:08.000 027 12557.42 185.78 54726.80 88888.00 2015-01-27 03:44:08.125 027 12557.35 185.72 54726.85 88888.00 2015-01-27 03:44:08.250 027 12557.30 185.70 54726.82 88888.00 2015-01-27 03:44:08.375 027 12557.27 185.72 54726.80 88888.00 2015-01-27 03:44:08.500 027 12557.30 185.75 54726.78 88888.00 2015-01-27 03:44:08.625 027 12557.27 185.72 54726.75 88888.00 2015-01-27 03:44:08.750 027 12557.27 185.75 54726.75 88888.00 2015-01-27 03:44:08.875 027 12557.35 185.72 54726.75 88888.00 2015-01-27 03:44:09.000 027 12557.35 185.70 54726.78 88888.00 2015-01-27 03:44:09.125 027 12557.27 185.72 54726.80 88888.00 2015-01-27 03:44:09.250 027 12557.25 185.75 54726.80 88888.00 2015-01-27 03:44:09.375 027 12557.25 185.75 54726.78 88888.00 2015-01-27 03:44:09.500 027 12557.30 185.75 54726.82 88888.00 2015-01-27 03:44:09.625 027 12557.35 185.75 54726.82 88888.00 2015-01-27 03:44:09.750 027 12557.27 185.78 54726.78 88888.00 2015-01-27 03:44:09.875 027 12557.23 185.78 54726.75 88888.00 2015-01-27 03:44:10.000 027 12557.27 185.78 54726.75 88888.00 2015-01-27 03:44:10.125 027 12557.30 185.75 54726.75 88888.00 2015-01-27 03:44:10.250 027 12557.30 185.72 54726.80 88888.00 2015-01-27 03:44:10.375 027 12557.30 185.78 54726.80 88888.00 2015-01-27 03:44:10.500 027 12557.25 185.80 54726.80 88888.00 2015-01-27 03:44:10.625 027 12557.23 185.82 54726.82 88888.00 2015-01-27 03:44:10.750 027 12557.25 185.85 54726.82 88888.00 2015-01-27 03:44:10.875 027 12557.25 185.85 54726.80 88888.00 2015-01-27 03:44:11.000 027 12557.25 185.82 54726.80 88888.00 2015-01-27 03:44:11.125 027 12557.23 185.82 54726.82 88888.00 2015-01-27 03:44:11.250 027 12557.23 185.80 54726.85 88888.00 2015-01-27 03:44:11.375 027 12557.25 185.78 54726.85 88888.00 2015-01-27 03:44:11.500 027 12557.27 185.75 54726.80 88888.00 2015-01-27 03:44:11.625 027 12557.33 185.78 54726.78 88888.00 2015-01-27 03:44:11.750 027 12557.30 185.78 54726.80 88888.00 2015-01-27 03:44:11.875 027 12557.23 185.78 54726.80 88888.00 2015-01-27 03:44:12.000 027 12557.23 185.80 54726.82 88888.00 2015-01-27 03:44:12.125 027 12557.17 185.80 54726.82 88888.00 2015-01-27 03:44:12.250 027 12557.23 185.78 54726.85 88888.00 2015-01-27 03:44:12.375 027 12557.27 185.80 54726.85 88888.00 2015-01-27 03:44:12.500 027 12557.20 185.80 54726.82 88888.00 2015-01-27 03:44:12.625 027 12557.15 185.82 54726.82 88888.00 2015-01-27 03:44:12.750 027 12557.17 185.85 54726.82 88888.00 2015-01-27 03:44:12.875 027 12557.23 185.85 54726.82 88888.00 2015-01-27 03:44:13.000 027 12557.30 185.85 54726.80 88888.00 2015-01-27 03:44:13.125 027 12557.38 185.82 54726.82 88888.00 2015-01-27 03:44:13.250 027 12557.38 185.82 54726.82 88888.00 2015-01-27 03:44:13.375 027 12557.30 185.82 54726.82 88888.00 2015-01-27 03:44:13.500 027 12557.27 185.82 54726.85 88888.00 2015-01-27 03:44:13.625 027 12557.30 185.82 54726.82 88888.00 2015-01-27 03:44:13.750 027 12557.33 185.82 54726.82 88888.00 2015-01-27 03:44:13.875 027 12557.33 185.82 54726.82 88888.00 2015-01-27 03:44:14.000 027 12557.27 185.80 54726.80 88888.00 2015-01-27 03:44:14.125 027 12557.27 185.82 54726.80 88888.00 2015-01-27 03:44:14.250 027 12557.30 185.85 54726.82 88888.00 2015-01-27 03:44:14.375 027 12557.33 185.85 54726.85 88888.00 2015-01-27 03:44:14.500 027 12557.35 185.88 54726.85 88888.00 2015-01-27 03:44:14.625 027 12557.35 185.88 54726.88 88888.00 2015-01-27 03:44:14.750 027 12557.35 185.88 54726.88 88888.00 2015-01-27 03:44:14.875 027 12557.33 185.88 54726.85 88888.00 2015-01-27 03:44:15.000 027 12557.25 185.85 54726.85 88888.00 2015-01-27 03:44:15.125 027 12557.27 185.85 54726.85 88888.00 2015-01-27 03:44:15.250 027 12557.25 185.85 54726.85 88888.00 2015-01-27 03:44:15.375 027 12557.25 185.88 54726.88 88888.00 2015-01-27 03:44:15.500 027 12557.30 185.88 54726.90 88888.00 2015-01-27 03:44:15.625 027 12557.35 185.88 54726.88 88888.00 2015-01-27 03:44:15.750 027 12557.30 185.88 54726.88 88888.00 2015-01-27 03:44:15.875 027 12557.27 185.88 54726.82 88888.00 2015-01-27 03:44:16.000 027 12557.30 185.85 54726.82 88888.00 2015-01-27 03:44:16.125 027 12557.33 185.85 54726.88 88888.00 2015-01-27 03:44:16.250 027 12557.33 185.88 54726.85 88888.00 2015-01-27 03:44:16.375 027 12557.30 185.85 54726.85 88888.00 2015-01-27 03:44:16.500 027 12557.27 185.85 54726.85 88888.00 2015-01-27 03:44:16.625 027 12557.25 185.85 54726.85 88888.00 2015-01-27 03:44:16.750 027 12557.25 185.88 54726.88 88888.00 2015-01-27 03:44:16.875 027 12557.27 185.88 54726.88 88888.00 2015-01-27 03:44:17.000 027 12557.33 185.90 54726.82 88888.00 2015-01-27 03:44:17.125 027 12557.33 185.93 54726.88 88888.00 2015-01-27 03:44:17.250 027 12557.38 185.93 54726.88 88888.00 2015-01-27 03:44:17.375 027 12557.35 185.90 54726.85 88888.00 2015-01-27 03:44:17.500 027 12557.25 185.85 54726.85 88888.00 2015-01-27 03:44:17.625 027 12557.23 185.82 54726.88 88888.00 2015-01-27 03:44:17.750 027 12557.23 185.88 54726.90 88888.00 2015-01-27 03:44:17.875 027 12557.23 185.88 54726.93 88888.00 2015-01-27 03:44:18.000 027 12557.20 185.90 54726.90 88888.00 2015-01-27 03:44:18.125 027 12557.20 185.88 54726.90 88888.00 2015-01-27 03:44:18.250 027 12557.23 185.88 54726.90 88888.00 2015-01-27 03:44:18.375 027 12557.27 185.90 54726.90 88888.00 2015-01-27 03:44:18.500 027 12557.30 185.90 54726.90 88888.00 2015-01-27 03:44:18.625 027 12557.33 185.88 54726.88 88888.00 2015-01-27 03:44:18.750 027 12557.27 185.88 54726.90 88888.00 2015-01-27 03:44:18.875 027 12557.20 185.85 54726.90 88888.00 2015-01-27 03:44:19.000 027 12557.12 185.80 54726.90 88888.00 2015-01-27 03:44:19.125 027 12557.08 185.82 54726.93 88888.00 2015-01-27 03:44:19.250 027 12557.02 185.82 54726.90 88888.00 2015-01-27 03:44:19.375 027 12557.12 185.85 54726.93 88888.00 2015-01-27 03:44:19.500 027 12557.17 185.90 54726.95 88888.00 2015-01-27 03:44:19.625 027 12557.15 185.88 54726.93 88888.00 2015-01-27 03:44:19.750 027 12557.20 185.88 54726.93 88888.00 2015-01-27 03:44:19.875 027 12557.20 185.88 54726.93 88888.00 2015-01-27 03:44:20.000 027 12557.17 185.90 54726.93 88888.00 2015-01-27 03:44:20.125 027 12557.17 185.88 54726.93 88888.00 2015-01-27 03:44:20.250 027 12557.17 185.85 54726.93 88888.00 2015-01-27 03:44:20.375 027 12557.17 185.88 54726.90 88888.00 2015-01-27 03:44:20.500 027 12557.20 185.90 54726.93 88888.00 2015-01-27 03:44:20.625 027 12557.15 185.88 54726.90 88888.00 2015-01-27 03:44:20.750 027 12557.12 185.82 54726.90 88888.00 2015-01-27 03:44:20.875 027 12557.12 185.85 54726.95 88888.00 2015-01-27 03:44:21.000 027 12557.15 185.88 54726.95 88888.00 2015-01-27 03:44:21.125 027 12557.17 185.82 54726.95 88888.00 2015-01-27 03:44:21.250 027 12557.08 185.82 54726.95 88888.00 2015-01-27 03:44:21.375 027 12557.05 185.85 54726.93 88888.00 2015-01-27 03:44:21.500 027 12557.08 185.85 54726.95 88888.00 2015-01-27 03:44:21.625 027 12557.15 185.90 54726.95 88888.00 2015-01-27 03:44:21.750 027 12557.15 185.90 54726.93 88888.00 2015-01-27 03:44:21.875 027 12557.12 185.88 54726.93 88888.00 2015-01-27 03:44:22.000 027 12557.12 185.88 54726.90 88888.00 2015-01-27 03:44:22.125 027 12557.12 185.88 54726.93 88888.00 2015-01-27 03:44:22.250 027 12557.12 185.90 54726.93 88888.00 2015-01-27 03:44:22.375 027 12557.17 185.90 54726.90 88888.00 2015-01-27 03:44:22.500 027 12557.23 185.88 54726.93 88888.00 2015-01-27 03:44:22.625 027 12557.20 185.88 54726.93 88888.00 2015-01-27 03:44:22.750 027 12557.17 185.85 54726.93 88888.00 2015-01-27 03:44:22.875 027 12557.12 185.88 54726.95 88888.00 2015-01-27 03:44:23.000 027 12557.12 185.85 54726.95 88888.00 2015-01-27 03:44:23.125 027 12557.12 185.85 54726.95 88888.00 2015-01-27 03:44:23.250 027 12557.12 185.85 54726.97 88888.00 2015-01-27 03:44:23.375 027 12557.15 185.88 54726.95 88888.00 2015-01-27 03:44:23.500 027 12557.20 185.85 54726.95 88888.00 2015-01-27 03:44:23.625 027 12557.20 185.85 54726.93 88888.00 2015-01-27 03:44:23.750 027 12557.17 185.85 54726.93 88888.00 2015-01-27 03:44:23.875 027 12557.20 185.82 54726.95 88888.00 2015-01-27 03:44:24.000 027 12557.15 185.85 54726.95 88888.00 2015-01-27 03:44:24.125 027 12557.12 185.88 54726.97 88888.00 2015-01-27 03:44:24.250 027 12557.12 185.85 54727.00 88888.00 2015-01-27 03:44:24.375 027 12557.12 185.82 54726.95 88888.00 2015-01-27 03:44:24.500 027 12557.15 185.82 54726.93 88888.00 2015-01-27 03:44:24.625 027 12557.15 185.82 54726.93 88888.00 2015-01-27 03:44:24.750 027 12557.15 185.85 54726.95 88888.00 2015-01-27 03:44:24.875 027 12557.15 185.85 54726.95 88888.00 2015-01-27 03:44:25.000 027 12557.15 185.82 54726.95 88888.00 2015-01-27 03:44:25.125 027 12557.12 185.88 54726.97 88888.00 2015-01-27 03:44:25.250 027 12557.12 185.85 54726.97 88888.00 2015-01-27 03:44:25.375 027 12557.12 185.82 54726.95 88888.00 2015-01-27 03:44:25.500 027 12557.08 185.85 54726.95 88888.00 2015-01-27 03:44:25.625 027 12557.10 185.88 54726.95 88888.00 2015-01-27 03:44:25.750 027 12557.15 185.85 54726.95 88888.00 2015-01-27 03:44:25.875 027 12557.10 185.82 54726.95 88888.00 2015-01-27 03:44:26.000 027 12557.10 185.85 54726.95 88888.00 2015-01-27 03:44:26.125 027 12557.12 185.85 54726.97 88888.00 2015-01-27 03:44:26.250 027 12557.08 185.82 54726.97 88888.00 2015-01-27 03:44:26.375 027 12557.08 185.82 54726.95 88888.00 2015-01-27 03:44:26.500 027 12557.05 185.82 54726.97 88888.00 2015-01-27 03:44:26.625 027 12557.02 185.78 54726.95 88888.00 2015-01-27 03:44:26.750 027 12556.98 185.78 54726.95 88888.00 2015-01-27 03:44:26.875 027 12557.00 185.78 54726.95 88888.00 2015-01-27 03:44:27.000 027 12557.02 185.80 54726.95 88888.00 2015-01-27 03:44:27.125 027 12556.95 185.80 54726.95 88888.00 2015-01-27 03:44:27.250 027 12556.92 185.80 54726.97 88888.00 2015-01-27 03:44:27.375 027 12557.02 185.82 54726.97 88888.00 2015-01-27 03:44:27.500 027 12557.08 185.82 54726.95 88888.00 2015-01-27 03:44:27.625 027 12557.10 185.85 54726.95 88888.00 2015-01-27 03:44:27.750 027 12557.05 185.85 54726.95 88888.00 2015-01-27 03:44:27.875 027 12557.00 185.80 54726.97 88888.00 2015-01-27 03:44:28.000 027 12557.02 185.82 54726.97 88888.00 2015-01-27 03:44:28.125 027 12557.02 185.80 54726.97 88888.00 2015-01-27 03:44:28.250 027 12557.00 185.78 54727.00 88888.00 2015-01-27 03:44:28.375 027 12557.02 185.78 54726.97 88888.00 2015-01-27 03:44:28.500 027 12557.08 185.80 54727.00 88888.00 2015-01-27 03:44:28.625 027 12557.08 185.85 54726.97 88888.00 2015-01-27 03:44:28.750 027 12557.08 185.82 54726.97 88888.00 2015-01-27 03:44:28.875 027 12557.02 185.82 54727.00 88888.00 2015-01-27 03:44:29.000 027 12557.00 185.82 54726.97 88888.00 2015-01-27 03:44:29.125 027 12557.05 185.80 54727.00 88888.00 2015-01-27 03:44:29.250 027 12557.10 185.78 54727.00 88888.00 2015-01-27 03:44:29.375 027 12557.08 185.78 54726.97 88888.00 2015-01-27 03:44:29.500 027 12557.08 185.80 54726.97 88888.00 2015-01-27 03:44:29.625 027 12557.05 185.80 54726.97 88888.00 2015-01-27 03:44:29.750 027 12557.00 185.80 54726.95 88888.00 2015-01-27 03:44:29.875 027 12556.98 185.78 54726.95 88888.00 2015-01-27 03:44:30.000 027 12557.02 185.75 54726.97 88888.00 2015-01-27 03:44:30.125 027 12557.05 185.80 54726.97 88888.00 2015-01-27 03:44:30.250 027 12557.02 185.78 54727.03 88888.00 2015-01-27 03:44:30.375 027 12557.05 185.75 54727.03 88888.00 2015-01-27 03:44:30.500 027 12557.05 185.75 54727.00 88888.00 2015-01-27 03:44:30.625 027 12557.05 185.75 54727.00 88888.00 2015-01-27 03:44:30.750 027 12557.08 185.80 54727.00 88888.00 2015-01-27 03:44:30.875 027 12557.10 185.80 54726.97 88888.00 2015-01-27 03:44:31.000 027 12557.12 185.78 54726.97 88888.00 2015-01-27 03:44:31.125 027 12557.15 185.78 54726.97 88888.00 2015-01-27 03:44:31.250 027 12557.08 185.78 54727.03 88888.00 2015-01-27 03:44:31.375 027 12557.10 185.80 54727.03 88888.00 2015-01-27 03:44:31.500 027 12557.05 185.78 54727.03 88888.00 2015-01-27 03:44:31.625 027 12556.98 185.75 54727.03 88888.00 2015-01-27 03:44:31.750 027 12556.98 185.78 54727.00 88888.00 2015-01-27 03:44:31.875 027 12556.98 185.75 54727.03 88888.00 2015-01-27 03:44:32.000 027 12556.95 185.72 54727.03 88888.00 2015-01-27 03:44:32.125 027 12556.95 185.75 54727.05 88888.00 2015-01-27 03:44:32.250 027 12556.90 185.70 54727.03 88888.00 2015-01-27 03:44:32.375 027 12556.90 185.70 54727.00 88888.00 2015-01-27 03:44:32.500 027 12556.90 185.70 54726.97 88888.00 2015-01-27 03:44:32.625 027 12556.95 185.75 54727.00 88888.00 2015-01-27 03:44:32.750 027 12556.95 185.78 54727.03 88888.00 2015-01-27 03:44:32.875 027 12556.95 185.72 54727.00 88888.00 2015-01-27 03:44:33.000 027 12556.90 185.68 54727.00 88888.00 2015-01-27 03:44:33.125 027 12556.90 185.70 54727.03 88888.00 2015-01-27 03:44:33.250 027 12556.92 185.72 54727.05 88888.00 2015-01-27 03:44:33.375 027 12556.92 185.72 54727.03 88888.00 2015-01-27 03:44:33.500 027 12556.90 185.70 54727.00 88888.00 2015-01-27 03:44:33.625 027 12556.90 185.68 54727.00 88888.00 2015-01-27 03:44:33.750 027 12556.95 185.70 54727.00 88888.00 2015-01-27 03:44:33.875 027 12556.88 185.70 54727.00 88888.00 2015-01-27 03:44:34.000 027 12556.85 185.70 54727.03 88888.00 2015-01-27 03:44:34.125 027 12556.88 185.70 54727.03 88888.00 2015-01-27 03:44:34.250 027 12556.88 185.68 54727.00 88888.00 2015-01-27 03:44:34.375 027 12556.92 185.65 54726.97 88888.00 2015-01-27 03:44:34.500 027 12556.92 185.70 54727.03 88888.00 2015-01-27 03:44:34.625 027 12556.92 185.70 54727.03 88888.00 2015-01-27 03:44:34.750 027 12556.90 185.68 54727.00 88888.00 2015-01-27 03:44:34.875 027 12556.90 185.68 54727.00 88888.00 2015-01-27 03:44:35.000 027 12556.95 185.70 54727.00 88888.00 2015-01-27 03:44:35.125 027 12556.95 185.68 54727.00 88888.00 2015-01-27 03:44:35.250 027 12556.92 185.65 54727.00 88888.00 2015-01-27 03:44:35.375 027 12556.95 185.68 54727.00 88888.00 2015-01-27 03:44:35.500 027 12556.92 185.70 54726.97 88888.00 2015-01-27 03:44:35.625 027 12556.88 185.70 54726.97 88888.00 2015-01-27 03:44:35.750 027 12556.88 185.68 54727.00 88888.00 2015-01-27 03:44:35.875 027 12556.88 185.65 54726.95 88888.00 2015-01-27 03:44:36.000 027 12556.83 185.65 54726.93 88888.00 2015-01-27 03:44:36.125 027 12556.80 185.65 54726.95 88888.00 2015-01-27 03:44:36.250 027 12556.77 185.65 54726.97 88888.00 2015-01-27 03:44:36.375 027 12556.80 185.65 54727.00 88888.00 2015-01-27 03:44:36.500 027 12556.85 185.65 54727.00 88888.00 2015-01-27 03:44:36.625 027 12556.90 185.62 54726.97 88888.00 2015-01-27 03:44:36.750 027 12556.95 185.62 54727.00 88888.00 2015-01-27 03:44:36.875 027 12556.90 185.65 54727.00 88888.00 2015-01-27 03:44:37.000 027 12556.90 185.65 54727.00 88888.00 2015-01-27 03:44:37.125 027 12556.95 185.68 54727.00 88888.00 2015-01-27 03:44:37.250 027 12556.83 185.68 54727.00 88888.00 2015-01-27 03:44:37.375 027 12556.83 185.65 54726.97 88888.00 2015-01-27 03:44:37.500 027 12556.85 185.68 54726.97 88888.00 2015-01-27 03:44:37.625 027 12556.85 185.70 54727.00 88888.00 2015-01-27 03:44:37.750 027 12556.85 185.70 54726.97 88888.00 2015-01-27 03:44:37.875 027 12556.90 185.70 54726.97 88888.00 2015-01-27 03:44:38.000 027 12556.85 185.68 54726.97 88888.00 2015-01-27 03:44:38.125 027 12556.83 185.68 54727.00 88888.00 2015-01-27 03:44:38.250 027 12556.80 185.65 54727.00 88888.00 2015-01-27 03:44:38.375 027 12556.80 185.65 54727.00 88888.00 2015-01-27 03:44:38.500 027 12556.83 185.65 54726.97 88888.00 2015-01-27 03:44:38.625 027 12556.85 185.62 54726.97 88888.00 2015-01-27 03:44:38.750 027 12556.80 185.62 54726.97 88888.00 2015-01-27 03:44:38.875 027 12556.67 185.68 54726.97 88888.00 2015-01-27 03:44:39.000 027 12556.67 185.65 54727.00 88888.00 2015-01-27 03:44:39.125 027 12556.83 185.68 54727.00 88888.00 2015-01-27 03:44:39.250 027 12556.80 185.68 54727.00 88888.00 2015-01-27 03:44:39.375 027 12556.80 185.65 54727.03 88888.00 2015-01-27 03:44:39.500 027 12556.77 185.68 54727.03 88888.00 2015-01-27 03:44:39.625 027 12556.80 185.68 54727.03 88888.00 2015-01-27 03:44:39.750 027 12556.83 185.68 54727.03 88888.00 2015-01-27 03:44:39.875 027 12556.85 185.68 54727.03 88888.00 2015-01-27 03:44:40.000 027 12556.80 185.70 54727.05 88888.00 2015-01-27 03:44:40.125 027 12556.77 185.68 54727.03 88888.00 2015-01-27 03:44:40.250 027 12556.83 185.70 54727.03 88888.00 2015-01-27 03:44:40.375 027 12556.85 185.72 54727.03 88888.00 2015-01-27 03:44:40.500 027 12556.83 185.70 54727.05 88888.00 2015-01-27 03:44:40.625 027 12556.80 185.70 54727.03 88888.00 2015-01-27 03:44:40.750 027 12556.75 185.70 54727.00 88888.00 2015-01-27 03:44:40.875 027 12556.75 185.70 54726.97 88888.00 2015-01-27 03:44:41.000 027 12556.75 185.68 54726.97 88888.00 2015-01-27 03:44:41.125 027 12556.83 185.70 54727.03 88888.00 2015-01-27 03:44:41.250 027 12556.83 185.72 54727.03 88888.00 2015-01-27 03:44:41.375 027 12556.80 185.72 54727.00 88888.00 2015-01-27 03:44:41.500 027 12556.80 185.72 54727.03 88888.00 2015-01-27 03:44:41.625 027 12556.80 185.70 54727.03 88888.00 2015-01-27 03:44:41.750 027 12556.77 185.68 54727.03 88888.00 2015-01-27 03:44:41.875 027 12556.80 185.68 54727.03 88888.00 2015-01-27 03:44:42.000 027 12556.80 185.70 54727.03 88888.00 2015-01-27 03:44:42.125 027 12556.80 185.70 54727.03 88888.00 2015-01-27 03:44:42.250 027 12556.77 185.72 54727.03 88888.00 2015-01-27 03:44:42.375 027 12556.80 185.75 54727.00 88888.00 2015-01-27 03:44:42.500 027 12556.80 185.72 54727.00 88888.00 2015-01-27 03:44:42.625 027 12556.80 185.72 54727.00 88888.00 2015-01-27 03:44:42.750 027 12556.83 185.70 54727.03 88888.00 2015-01-27 03:44:42.875 027 12556.77 185.70 54727.03 88888.00 2015-01-27 03:44:43.000 027 12556.73 185.70 54727.03 88888.00 2015-01-27 03:44:43.125 027 12556.73 185.70 54727.03 88888.00 2015-01-27 03:44:43.250 027 12556.73 185.70 54727.03 88888.00 2015-01-27 03:44:43.375 027 12556.73 185.75 54727.00 88888.00 2015-01-27 03:44:43.500 027 12556.67 185.72 54726.97 88888.00 2015-01-27 03:44:43.625 027 12556.70 185.68 54726.97 88888.00 2015-01-27 03:44:43.750 027 12556.75 185.70 54727.00 88888.00 2015-01-27 03:44:43.875 027 12556.77 185.70 54727.00 88888.00 2015-01-27 03:44:44.000 027 12556.77 185.70 54727.00 88888.00 2015-01-27 03:44:44.125 027 12556.75 185.72 54727.03 88888.00 2015-01-27 03:44:44.250 027 12556.67 185.70 54727.03 88888.00 2015-01-27 03:44:44.375 027 12556.70 185.72 54727.05 88888.00 2015-01-27 03:44:44.500 027 12556.73 185.72 54727.00 88888.00 2015-01-27 03:44:44.625 027 12556.70 185.70 54726.97 88888.00 2015-01-27 03:44:44.750 027 12556.70 185.72 54726.97 88888.00 2015-01-27 03:44:44.875 027 12556.77 185.72 54726.97 88888.00 2015-01-27 03:44:45.000 027 12556.75 185.70 54727.00 88888.00 2015-01-27 03:44:45.125 027 12556.73 185.70 54727.03 88888.00 2015-01-27 03:44:45.250 027 12556.70 185.70 54727.05 88888.00 2015-01-27 03:44:45.375 027 12556.77 185.75 54727.05 88888.00 2015-01-27 03:44:45.500 027 12556.75 185.70 54727.00 88888.00 2015-01-27 03:44:45.625 027 12556.80 185.70 54727.00 88888.00 2015-01-27 03:44:45.750 027 12556.77 185.72 54727.03 88888.00 2015-01-27 03:44:45.875 027 12556.73 185.70 54727.00 88888.00 2015-01-27 03:44:46.000 027 12556.70 185.70 54727.03 88888.00 2015-01-27 03:44:46.125 027 12556.70 185.72 54727.03 88888.00 2015-01-27 03:44:46.250 027 12556.67 185.72 54727.05 88888.00 2015-01-27 03:44:46.375 027 12556.65 185.70 54727.00 88888.00 2015-01-27 03:44:46.500 027 12556.58 185.72 54726.97 88888.00 2015-01-27 03:44:46.625 027 12556.55 185.75 54726.97 88888.00 2015-01-27 03:44:46.750 027 12556.58 185.72 54726.97 88888.00 2015-01-27 03:44:46.875 027 12556.58 185.72 54726.97 88888.00 2015-01-27 03:44:47.000 027 12556.65 185.75 54726.95 88888.00 2015-01-27 03:44:47.125 027 12556.65 185.75 54727.00 88888.00 2015-01-27 03:44:47.250 027 12556.55 185.70 54727.00 88888.00 2015-01-27 03:44:47.375 027 12556.55 185.70 54727.00 88888.00 2015-01-27 03:44:47.500 027 12556.58 185.70 54726.97 88888.00 2015-01-27 03:44:47.625 027 12556.60 185.72 54726.97 88888.00 2015-01-27 03:44:47.750 027 12556.60 185.72 54727.03 88888.00 2015-01-27 03:44:47.875 027 12556.55 185.72 54727.03 88888.00 2015-01-27 03:44:48.000 027 12556.50 185.72 54727.03 88888.00 2015-01-27 03:44:48.125 027 12556.50 185.72 54727.05 88888.00 2015-01-27 03:44:48.250 027 12556.52 185.70 54727.03 88888.00 2015-01-27 03:44:48.375 027 12556.58 185.70 54727.00 88888.00 2015-01-27 03:44:48.500 027 12556.52 185.72 54727.00 88888.00 2015-01-27 03:44:48.625 027 12556.55 185.75 54727.00 88888.00 2015-01-27 03:44:48.750 027 12556.60 185.75 54727.00 88888.00 2015-01-27 03:44:48.875 027 12556.58 185.72 54727.00 88888.00 2015-01-27 03:44:49.000 027 12556.60 185.72 54727.00 88888.00 2015-01-27 03:44:49.125 027 12556.60 185.75 54727.00 88888.00 2015-01-27 03:44:49.250 027 12556.62 185.72 54727.03 88888.00 2015-01-27 03:44:49.375 027 12556.65 185.75 54727.03 88888.00 2015-01-27 03:44:49.500 027 12556.60 185.75 54727.03 88888.00 2015-01-27 03:44:49.625 027 12556.58 185.70 54727.03 88888.00 2015-01-27 03:44:49.750 027 12556.65 185.70 54727.00 88888.00 2015-01-27 03:44:49.875 027 12556.62 185.72 54727.03 88888.00 2015-01-27 03:44:50.000 027 12556.60 185.72 54727.03 88888.00 2015-01-27 03:44:50.125 027 12556.58 185.75 54727.03 88888.00 2015-01-27 03:44:50.250 027 12556.55 185.72 54727.07 88888.00 2015-01-27 03:44:50.375 027 12556.65 185.75 54727.05 88888.00 2015-01-27 03:44:50.500 027 12556.67 185.78 54727.05 88888.00 2015-01-27 03:44:50.625 027 12556.65 185.78 54727.03 88888.00 2015-01-27 03:44:50.750 027 12556.62 185.75 54727.05 88888.00 2015-01-27 03:44:50.875 027 12556.62 185.70 54727.03 88888.00 2015-01-27 03:44:51.000 027 12556.58 185.70 54727.03 88888.00 2015-01-27 03:44:51.125 027 12556.55 185.72 54727.03 88888.00 2015-01-27 03:44:51.250 027 12556.50 185.70 54727.07 88888.00 2015-01-27 03:44:51.375 027 12556.52 185.75 54727.05 88888.00 2015-01-27 03:44:51.500 027 12556.48 185.70 54727.05 88888.00 2015-01-27 03:44:51.625 027 12556.40 185.70 54727.03 88888.00 2015-01-27 03:44:51.750 027 12556.35 185.68 54727.00 88888.00 2015-01-27 03:44:51.875 027 12556.40 185.70 54727.03 88888.00 2015-01-27 03:44:52.000 027 12556.42 185.72 54727.03 88888.00 2015-01-27 03:44:52.125 027 12556.45 185.72 54727.03 88888.00 2015-01-27 03:44:52.250 027 12556.50 185.70 54727.05 88888.00 2015-01-27 03:44:52.375 027 12556.48 185.68 54727.05 88888.00 2015-01-27 03:44:52.500 027 12556.42 185.70 54727.07 88888.00 2015-01-27 03:44:52.625 027 12556.38 185.70 54727.05 88888.00 2015-01-27 03:44:52.750 027 12556.35 185.70 54727.05 88888.00 2015-01-27 03:44:52.875 027 12556.33 185.70 54727.05 88888.00 2015-01-27 03:44:53.000 027 12556.33 185.68 54727.03 88888.00 2015-01-27 03:44:53.125 027 12556.33 185.68 54727.03 88888.00 2015-01-27 03:44:53.250 027 12556.27 185.68 54727.05 88888.00 2015-01-27 03:44:53.375 027 12556.30 185.68 54727.05 88888.00 2015-01-27 03:44:53.500 027 12556.27 185.70 54727.05 88888.00 2015-01-27 03:44:53.625 027 12556.27 185.72 54727.07 88888.00 2015-01-27 03:44:53.750 027 12556.25 185.68 54727.07 88888.00 2015-01-27 03:44:53.875 027 12556.30 185.65 54727.07 88888.00 2015-01-27 03:44:54.000 027 12556.33 185.68 54727.07 88888.00 2015-01-27 03:44:54.125 027 12556.33 185.65 54727.07 88888.00 2015-01-27 03:44:54.250 027 12556.27 185.65 54727.07 88888.00 2015-01-27 03:44:54.375 027 12556.27 185.60 54727.07 88888.00 2015-01-27 03:44:54.500 027 12556.30 185.60 54727.05 88888.00 2015-01-27 03:44:54.625 027 12556.35 185.65 54727.07 88888.00 2015-01-27 03:44:54.750 027 12556.35 185.68 54727.07 88888.00 2015-01-27 03:44:54.875 027 12556.38 185.65 54727.05 88888.00 2015-01-27 03:44:55.000 027 12556.42 185.65 54727.05 88888.00 2015-01-27 03:44:55.125 027 12556.42 185.68 54727.03 88888.00 2015-01-27 03:44:55.250 027 12556.40 185.65 54727.05 88888.00 2015-01-27 03:44:55.375 027 12556.40 185.62 54727.05 88888.00 2015-01-27 03:44:55.500 027 12556.33 185.62 54727.05 88888.00 2015-01-27 03:44:55.625 027 12556.33 185.60 54727.05 88888.00 2015-01-27 03:44:55.750 027 12556.27 185.60 54727.10 88888.00 2015-01-27 03:44:55.875 027 12556.23 185.60 54727.07 88888.00 2015-01-27 03:44:56.000 027 12556.20 185.60 54727.05 88888.00 2015-01-27 03:44:56.125 027 12556.33 185.62 54727.05 88888.00 2015-01-27 03:44:56.250 027 12556.38 185.62 54727.07 88888.00 2015-01-27 03:44:56.375 027 12556.38 185.62 54727.07 88888.00 2015-01-27 03:44:56.500 027 12556.30 185.62 54727.07 88888.00 2015-01-27 03:44:56.625 027 12556.25 185.60 54727.05 88888.00 2015-01-27 03:44:56.750 027 12556.30 185.60 54727.07 88888.00 2015-01-27 03:44:56.875 027 12556.33 185.60 54727.05 88888.00 2015-01-27 03:44:57.000 027 12556.27 185.60 54727.03 88888.00 2015-01-27 03:44:57.125 027 12556.17 185.60 54727.05 88888.00 2015-01-27 03:44:57.250 027 12556.15 185.57 54727.12 88888.00 2015-01-27 03:44:57.375 027 12556.17 185.60 54727.10 88888.00 2015-01-27 03:44:57.500 027 12556.20 185.60 54727.05 88888.00 2015-01-27 03:44:57.625 027 12556.17 185.60 54727.05 88888.00 2015-01-27 03:44:57.750 027 12556.25 185.62 54727.05 88888.00 2015-01-27 03:44:57.875 027 12556.35 185.62 54727.05 88888.00 2015-01-27 03:44:58.000 027 12556.27 185.60 54727.05 88888.00 2015-01-27 03:44:58.125 027 12556.25 185.57 54727.07 88888.00 2015-01-27 03:44:58.250 027 12556.27 185.55 54727.10 88888.00 2015-01-27 03:44:58.375 027 12556.30 185.57 54727.05 88888.00 2015-01-27 03:44:58.500 027 12556.27 185.57 54727.05 88888.00 2015-01-27 03:44:58.625 027 12556.27 185.55 54727.05 88888.00 2015-01-27 03:44:58.750 027 12556.25 185.53 54727.07 88888.00 2015-01-27 03:44:58.875 027 12556.23 185.55 54727.07 88888.00 2015-01-27 03:44:59.000 027 12556.23 185.57 54727.07 88888.00 2015-01-27 03:44:59.125 027 12556.20 185.53 54727.10 88888.00 2015-01-27 03:44:59.250 027 12556.20 185.47 54727.07 88888.00 2015-01-27 03:44:59.375 027 12556.12 185.47 54727.07 88888.00 2015-01-27 03:44:59.500 027 12556.10 185.45 54727.10 88888.00 2015-01-27 03:44:59.625 027 12556.17 185.47 54727.10 88888.00 2015-01-27 03:44:59.750 027 12556.17 185.47 54727.07 88888.00 2015-01-27 03:44:59.875 027 12556.08 185.45 54727.05 88888.00 2015-01-27 03:45:00.000 027 12556.12 185.50 54727.07 88888.00 2015-01-27 03:45:00.125 027 12556.15 185.47 54727.07 88888.00 2015-01-27 03:45:00.250 027 12556.12 185.47 54727.07 88888.00 2015-01-27 03:45:00.375 027 12556.10 185.47 54727.10 88888.00 2015-01-27 03:45:00.500 027 12556.12 185.45 54727.05 88888.00 2015-01-27 03:45:00.625 027 12556.10 185.43 54727.05 88888.00 2015-01-27 03:45:00.750 027 12556.12 185.43 54727.07 88888.00 2015-01-27 03:45:00.875 027 12556.20 185.45 54727.07 88888.00 2015-01-27 03:45:01.000 027 12556.15 185.43 54727.10 88888.00 2015-01-27 03:45:01.125 027 12556.17 185.45 54727.10 88888.00 2015-01-27 03:45:01.250 027 12556.15 185.40 54727.07 88888.00 2015-01-27 03:45:01.375 027 12556.23 185.43 54727.07 88888.00 2015-01-27 03:45:01.500 027 12556.15 185.43 54727.03 88888.00 2015-01-27 03:45:01.625 027 12556.12 185.43 54727.03 88888.00 2015-01-27 03:45:01.750 027 12556.12 185.40 54727.03 88888.00 2015-01-27 03:45:01.875 027 12556.23 185.40 54727.05 88888.00 2015-01-27 03:45:02.000 027 12556.30 185.38 54727.05 88888.00 2015-01-27 03:45:02.125 027 12556.27 185.35 54727.00 88888.00 2015-01-27 03:45:02.250 027 12556.15 185.30 54727.03 88888.00 2015-01-27 03:45:02.375 027 12556.17 185.35 54727.00 88888.00 2015-01-27 03:45:02.500 027 12556.17 185.38 54727.00 88888.00 2015-01-27 03:45:02.625 027 12556.15 185.32 54727.00 88888.00 2015-01-27 03:45:02.750 027 12556.17 185.32 54727.05 88888.00 2015-01-27 03:45:02.875 027 12556.20 185.35 54727.05 88888.00 2015-01-27 03:45:03.000 027 12556.17 185.35 54727.03 88888.00 2015-01-27 03:45:03.125 027 12556.12 185.32 54727.03 88888.00 2015-01-27 03:45:03.250 027 12556.08 185.28 54727.05 88888.00 2015-01-27 03:45:03.375 027 12556.08 185.30 54727.05 88888.00 2015-01-27 03:45:03.500 027 12556.12 185.30 54727.07 88888.00 2015-01-27 03:45:03.625 027 12556.23 185.25 54727.05 88888.00 2015-01-27 03:45:03.750 027 12556.15 185.22 54727.00 88888.00 2015-01-27 03:45:03.875 027 12556.15 185.25 54727.03 88888.00 2015-01-27 03:45:04.000 027 12556.17 185.22 54727.00 88888.00 2015-01-27 03:45:04.125 027 12556.15 185.20 54726.97 88888.00 2015-01-27 03:45:04.250 027 12556.12 185.22 54727.03 88888.00 2015-01-27 03:45:04.375 027 12556.15 185.22 54727.03 88888.00 2015-01-27 03:45:04.500 027 12556.15 185.20 54727.05 88888.00 2015-01-27 03:45:04.625 027 12556.15 185.15 54727.03 88888.00 2015-01-27 03:45:04.750 027 12556.10 185.15 54727.03 88888.00 2015-01-27 03:45:04.875 027 12556.05 185.18 54727.03 88888.00 2015-01-27 03:45:05.000 027 12556.08 185.15 54727.03 88888.00 2015-01-27 03:45:05.125 027 12556.00 185.12 54727.00 88888.00 2015-01-27 03:45:05.250 027 12555.92 185.12 54727.05 88888.00 2015-01-27 03:45:05.375 027 12555.98 185.15 54727.07 88888.00 2015-01-27 03:45:05.500 027 12556.05 185.12 54727.07 88888.00 2015-01-27 03:45:05.625 027 12556.05 185.15 54727.03 88888.00 2015-01-27 03:45:05.750 027 12556.08 185.10 54727.00 88888.00 2015-01-27 03:45:05.875 027 12556.10 185.12 54727.03 88888.00 2015-01-27 03:45:06.000 027 12556.08 185.10 54727.03 88888.00 2015-01-27 03:45:06.125 027 12556.10 185.05 54727.03 88888.00 2015-01-27 03:45:06.250 027 12556.02 185.03 54727.03 88888.00 2015-01-27 03:45:06.375 027 12556.08 185.03 54727.03 88888.00 2015-01-27 03:45:06.500 027 12556.10 185.07 54727.05 88888.00 2015-01-27 03:45:06.625 027 12556.02 185.07 54727.05 88888.00 2015-01-27 03:45:06.750 027 12556.02 185.05 54727.05 88888.00 2015-01-27 03:45:06.875 027 12556.02 184.97 54727.05 88888.00 2015-01-27 03:45:07.000 027 12556.02 184.95 54727.03 88888.00 2015-01-27 03:45:07.125 027 12556.05 185.03 54727.05 88888.00 2015-01-27 03:45:07.250 027 12556.02 185.00 54727.03 88888.00 2015-01-27 03:45:07.375 027 12556.05 185.00 54727.03 88888.00 2015-01-27 03:45:07.500 027 12555.98 184.97 54727.03 88888.00 2015-01-27 03:45:07.625 027 12556.00 184.97 54727.00 88888.00 2015-01-27 03:45:07.750 027 12556.00 184.95 54727.00 88888.00 2015-01-27 03:45:07.875 027 12555.98 184.90 54727.00 88888.00 2015-01-27 03:45:08.000 027 12555.95 184.88 54727.00 88888.00 2015-01-27 03:45:08.125 027 12555.90 184.90 54727.00 88888.00 2015-01-27 03:45:08.250 027 12555.88 184.93 54727.05 88888.00 2015-01-27 03:45:08.375 027 12555.90 184.90 54727.03 88888.00 2015-01-27 03:45:08.500 027 12555.95 184.85 54727.03 88888.00 2015-01-27 03:45:08.625 027 12555.92 184.85 54727.03 88888.00 2015-01-27 03:45:08.750 027 12555.88 184.85 54727.05 88888.00 2015-01-27 03:45:08.875 027 12555.92 184.88 54727.03 88888.00 2015-01-27 03:45:09.000 027 12555.95 184.85 54727.03 88888.00 2015-01-27 03:45:09.125 027 12555.98 184.85 54727.05 88888.00 2015-01-27 03:45:09.250 027 12555.92 184.80 54727.03 88888.00 2015-01-27 03:45:09.375 027 12555.88 184.80 54727.00 88888.00 2015-01-27 03:45:09.500 027 12555.90 184.80 54727.00 88888.00 2015-01-27 03:45:09.625 027 12555.98 184.80 54727.03 88888.00 2015-01-27 03:45:09.750 027 12555.98 184.80 54727.05 88888.00 2015-01-27 03:45:09.875 027 12555.90 184.78 54727.00 88888.00 2015-01-27 03:45:10.000 027 12555.90 184.75 54727.03 88888.00 2015-01-27 03:45:10.125 027 12555.88 184.75 54727.05 88888.00 2015-01-27 03:45:10.250 027 12555.85 184.75 54727.05 88888.00 2015-01-27 03:45:10.375 027 12555.90 184.72 54727.03 88888.00 2015-01-27 03:45:10.500 027 12555.88 184.70 54727.03 88888.00 2015-01-27 03:45:10.625 027 12555.90 184.72 54727.05 88888.00 2015-01-27 03:45:10.750 027 12555.95 184.75 54727.05 88888.00 2015-01-27 03:45:10.875 027 12555.95 184.75 54727.00 88888.00 2015-01-27 03:45:11.000 027 12555.95 184.75 54727.03 88888.00 2015-01-27 03:45:11.125 027 12555.88 184.72 54727.05 88888.00 2015-01-27 03:45:11.250 027 12555.83 184.68 54727.07 88888.00 2015-01-27 03:45:11.375 027 12555.92 184.68 54727.05 88888.00 2015-01-27 03:45:11.500 027 12555.98 184.65 54727.05 88888.00 2015-01-27 03:45:11.625 027 12555.95 184.62 54727.05 88888.00 2015-01-27 03:45:11.750 027 12555.90 184.65 54727.05 88888.00 2015-01-27 03:45:11.875 027 12555.88 184.65 54727.03 88888.00 2015-01-27 03:45:12.000 027 12555.83 184.62 54727.00 88888.00 2015-01-27 03:45:12.125 027 12555.83 184.62 54727.05 88888.00 2015-01-27 03:45:12.250 027 12555.83 184.60 54727.05 88888.00 2015-01-27 03:45:12.375 027 12555.85 184.57 54727.03 88888.00 2015-01-27 03:45:12.500 027 12555.80 184.55 54727.03 88888.00 2015-01-27 03:45:12.625 027 12555.80 184.57 54727.05 88888.00 2015-01-27 03:45:12.750 027 12555.75 184.60 54727.07 88888.00 2015-01-27 03:45:12.875 027 12555.70 184.57 54727.05 88888.00 2015-01-27 03:45:13.000 027 12555.70 184.55 54727.03 88888.00 2015-01-27 03:45:13.125 027 12555.73 184.57 54727.03 88888.00 2015-01-27 03:45:13.250 027 12555.67 184.53 54727.03 88888.00 2015-01-27 03:45:13.375 027 12555.70 184.53 54727.03 88888.00 2015-01-27 03:45:13.500 027 12555.70 184.53 54727.05 88888.00 2015-01-27 03:45:13.625 027 12555.70 184.50 54727.03 88888.00 2015-01-27 03:45:13.750 027 12555.77 184.53 54727.05 88888.00 2015-01-27 03:45:13.875 027 12555.75 184.53 54727.05 88888.00 2015-01-27 03:45:14.000 027 12555.73 184.50 54727.05 88888.00 2015-01-27 03:45:14.125 027 12555.70 184.53 54727.07 88888.00 2015-01-27 03:45:14.250 027 12555.67 184.53 54727.10 88888.00 2015-01-27 03:45:14.375 027 12555.75 184.53 54727.07 88888.00 2015-01-27 03:45:14.500 027 12555.77 184.50 54727.07 88888.00 2015-01-27 03:45:14.625 027 12555.70 184.45 54727.07 88888.00 2015-01-27 03:45:14.750 027 12555.65 184.43 54727.07 88888.00 2015-01-27 03:45:14.875 027 12555.65 184.45 54727.05 88888.00 2015-01-27 03:45:15.000 027 12555.62 184.45 54727.05 88888.00 2015-01-27 03:45:15.125 027 12555.58 184.47 54727.05 88888.00 2015-01-27 03:45:15.250 027 12555.50 184.50 54727.07 88888.00 2015-01-27 03:45:15.375 027 12555.48 184.50 54727.05 88888.00 2015-01-27 03:45:15.500 027 12555.55 184.47 54727.07 88888.00 2015-01-27 03:45:15.625 027 12555.62 184.47 54727.10 88888.00 2015-01-27 03:45:15.750 027 12555.60 184.43 54727.05 88888.00 2015-01-27 03:45:15.875 027 12555.58 184.40 54727.03 88888.00 2015-01-27 03:45:16.000 027 12555.55 184.43 54727.03 88888.00 2015-01-27 03:45:16.125 027 12555.58 184.43 54727.05 88888.00 2015-01-27 03:45:16.250 027 12555.58 184.38 54727.05 88888.00 2015-01-27 03:45:16.375 027 12555.55 184.40 54727.05 88888.00 2015-01-27 03:45:16.500 027 12555.52 184.43 54727.05 88888.00 2015-01-27 03:45:16.625 027 12555.45 184.40 54727.07 88888.00 2015-01-27 03:45:16.750 027 12555.45 184.40 54727.07 88888.00 2015-01-27 03:45:16.875 027 12555.42 184.43 54727.10 88888.00 2015-01-27 03:45:17.000 027 12555.40 184.40 54727.10 88888.00 2015-01-27 03:45:17.125 027 12555.40 184.40 54727.10 88888.00 2015-01-27 03:45:17.250 027 12555.35 184.38 54727.10 88888.00 2015-01-27 03:45:17.375 027 12555.35 184.38 54727.10 88888.00 2015-01-27 03:45:17.500 027 12555.33 184.40 54727.07 88888.00 2015-01-27 03:45:17.625 027 12555.38 184.35 54727.10 88888.00 2015-01-27 03:45:17.750 027 12555.38 184.35 54727.07 88888.00 2015-01-27 03:45:17.875 027 12555.38 184.38 54727.12 88888.00 2015-01-27 03:45:18.000 027 12555.35 184.35 54727.07 88888.00 2015-01-27 03:45:18.125 027 12555.30 184.35 54727.10 88888.00 2015-01-27 03:45:18.250 027 12555.25 184.32 54727.10 88888.00 2015-01-27 03:45:18.375 027 12555.27 184.35 54727.10 88888.00 2015-01-27 03:45:18.500 027 12555.25 184.35 54727.10 88888.00 2015-01-27 03:45:18.625 027 12555.23 184.32 54727.07 88888.00 2015-01-27 03:45:18.750 027 12555.23 184.32 54727.07 88888.00 2015-01-27 03:45:18.875 027 12555.27 184.30 54727.10 88888.00 2015-01-27 03:45:19.000 027 12555.30 184.30 54727.10 88888.00 2015-01-27 03:45:19.125 027 12555.30 184.30 54727.10 88888.00 2015-01-27 03:45:19.250 027 12555.27 184.32 54727.12 88888.00 2015-01-27 03:45:19.375 027 12555.25 184.32 54727.10 88888.00 2015-01-27 03:45:19.500 027 12555.23 184.32 54727.10 88888.00 2015-01-27 03:45:19.625 027 12555.27 184.32 54727.12 88888.00 2015-01-27 03:45:19.750 027 12555.27 184.28 54727.12 88888.00 2015-01-27 03:45:19.875 027 12555.25 184.28 54727.10 88888.00 2015-01-27 03:45:20.000 027 12555.20 184.28 54727.07 88888.00 2015-01-27 03:45:20.125 027 12555.20 184.28 54727.10 88888.00 2015-01-27 03:45:20.250 027 12555.17 184.25 54727.12 88888.00 2015-01-27 03:45:20.375 027 12555.12 184.25 54727.12 88888.00 2015-01-27 03:45:20.500 027 12555.02 184.28 54727.12 88888.00 2015-01-27 03:45:20.625 027 12555.00 184.25 54727.15 88888.00 2015-01-27 03:45:20.750 027 12555.05 184.25 54727.15 88888.00 2015-01-27 03:45:20.875 027 12554.98 184.22 54727.15 88888.00 2015-01-27 03:45:21.000 027 12554.92 184.25 54727.15 88888.00 2015-01-27 03:45:21.125 027 12554.98 184.28 54727.12 88888.00 2015-01-27 03:45:21.250 027 12555.00 184.25 54727.15 88888.00 2015-01-27 03:45:21.375 027 12555.00 184.25 54727.12 88888.00 2015-01-27 03:45:21.500 027 12555.00 184.22 54727.12 88888.00 2015-01-27 03:45:21.625 027 12555.02 184.25 54727.15 88888.00 2015-01-27 03:45:21.750 027 12555.05 184.30 54727.15 88888.00 2015-01-27 03:45:21.875 027 12555.02 184.30 54727.15 88888.00 2015-01-27 03:45:22.000 027 12555.05 184.28 54727.12 88888.00 2015-01-27 03:45:22.125 027 12555.02 184.25 54727.12 88888.00 2015-01-27 03:45:22.250 027 12554.95 184.22 54727.15 88888.00 2015-01-27 03:45:22.375 027 12554.98 184.28 54727.18 88888.00 2015-01-27 03:45:22.500 027 12554.98 184.28 54727.15 88888.00 2015-01-27 03:45:22.625 027 12554.98 184.25 54727.12 88888.00 2015-01-27 03:45:22.750 027 12555.08 184.25 54727.12 88888.00 2015-01-27 03:45:22.875 027 12555.08 184.25 54727.15 88888.00 2015-01-27 03:45:23.000 027 12555.00 184.22 54727.15 88888.00 2015-01-27 03:45:23.125 027 12554.85 184.22 54727.12 88888.00 2015-01-27 03:45:23.250 027 12554.80 184.25 54727.15 88888.00 2015-01-27 03:45:23.375 027 12554.85 184.25 54727.15 88888.00 2015-01-27 03:45:23.500 027 12554.88 184.22 54727.15 88888.00 2015-01-27 03:45:23.625 027 12554.88 184.25 54727.18 88888.00 2015-01-27 03:45:23.750 027 12554.80 184.25 54727.18 88888.00 2015-01-27 03:45:23.875 027 12554.75 184.22 54727.18 88888.00 2015-01-27 03:45:24.000 027 12554.80 184.22 54727.20 88888.00 2015-01-27 03:45:24.125 027 12554.85 184.25 54727.20 88888.00 2015-01-27 03:45:24.250 027 12554.90 184.25 54727.18 88888.00 2015-01-27 03:45:24.375 027 12554.95 184.18 54727.18 88888.00 2015-01-27 03:45:24.500 027 12554.90 184.22 54727.18 88888.00 2015-01-27 03:45:24.625 027 12554.83 184.25 54727.15 88888.00 2015-01-27 03:45:24.750 027 12554.80 184.25 54727.18 88888.00 2015-01-27 03:45:24.875 027 12554.85 184.28 54727.18 88888.00 2015-01-27 03:45:25.000 027 12554.88 184.25 54727.12 88888.00 2015-01-27 03:45:25.125 027 12554.80 184.25 54727.12 88888.00 2015-01-27 03:45:25.250 027 12554.80 184.22 54727.12 88888.00 2015-01-27 03:45:25.375 027 12554.75 184.22 54727.12 88888.00 2015-01-27 03:45:25.500 027 12554.75 184.28 54727.12 88888.00 2015-01-27 03:45:25.625 027 12554.75 184.25 54727.15 88888.00 2015-01-27 03:45:25.750 027 12554.77 184.22 54727.15 88888.00 2015-01-27 03:45:25.875 027 12554.75 184.22 54727.12 88888.00 2015-01-27 03:45:26.000 027 12554.73 184.22 54727.15 88888.00 2015-01-27 03:45:26.125 027 12554.70 184.22 54727.15 88888.00 2015-01-27 03:45:26.250 027 12554.73 184.22 54727.15 88888.00 2015-01-27 03:45:26.375 027 12554.70 184.22 54727.15 88888.00 2015-01-27 03:45:26.500 027 12554.60 184.22 54727.15 88888.00 2015-01-27 03:45:26.625 027 12554.62 184.22 54727.18 88888.00 2015-01-27 03:45:26.750 027 12554.65 184.22 54727.18 88888.00 2015-01-27 03:45:26.875 027 12554.62 184.22 54727.15 88888.00 2015-01-27 03:45:27.000 027 12554.60 184.25 54727.12 88888.00 2015-01-27 03:45:27.125 027 12554.67 184.28 54727.15 88888.00 2015-01-27 03:45:27.250 027 12554.65 184.22 54727.12 88888.00 2015-01-27 03:45:27.375 027 12554.62 184.20 54727.12 88888.00 2015-01-27 03:45:27.500 027 12554.58 184.20 54727.12 88888.00 2015-01-27 03:45:27.625 027 12554.52 184.20 54727.12 88888.00 2015-01-27 03:45:27.750 027 12554.50 184.25 54727.15 88888.00 2015-01-27 03:45:27.875 027 12554.52 184.20 54727.15 88888.00 2015-01-27 03:45:28.000 027 12554.58 184.22 54727.15 88888.00 2015-01-27 03:45:28.125 027 12554.58 184.22 54727.12 88888.00 2015-01-27 03:45:28.250 027 12554.60 184.20 54727.15 88888.00 2015-01-27 03:45:28.375 027 12554.58 184.20 54727.15 88888.00 2015-01-27 03:45:28.500 027 12554.62 184.22 54727.18 88888.00 2015-01-27 03:45:28.625 027 12554.73 184.22 54727.20 88888.00 2015-01-27 03:45:28.750 027 12554.65 184.25 54727.18 88888.00 2015-01-27 03:45:28.875 027 12554.55 184.25 54727.15 88888.00 2015-01-27 03:45:29.000 027 12554.55 184.22 54727.15 88888.00 2015-01-27 03:45:29.125 027 12554.60 184.22 54727.18 88888.00 2015-01-27 03:45:29.250 027 12554.60 184.15 54727.15 88888.00 2015-01-27 03:45:29.375 027 12554.65 184.20 54727.18 88888.00 2015-01-27 03:45:29.500 027 12554.62 184.22 54727.15 88888.00 2015-01-27 03:45:29.625 027 12554.58 184.22 54727.15 88888.00 2015-01-27 03:45:29.750 027 12554.55 184.20 54727.15 88888.00 2015-01-27 03:45:29.875 027 12554.55 184.20 54727.10 88888.00 2015-01-27 03:45:30.000 027 12554.58 184.25 54727.10 88888.00 2015-01-27 03:45:30.125 027 12554.58 184.20 54727.10 88888.00 2015-01-27 03:45:30.250 027 12554.52 184.18 54727.12 88888.00 2015-01-27 03:45:30.375 027 12554.55 184.22 54727.12 88888.00 2015-01-27 03:45:30.500 027 12554.58 184.25 54727.15 88888.00 2015-01-27 03:45:30.625 027 12554.60 184.25 54727.18 88888.00 2015-01-27 03:45:30.750 027 12554.52 184.25 54727.15 88888.00 2015-01-27 03:45:30.875 027 12554.52 184.22 54727.15 88888.00 2015-01-27 03:45:31.000 027 12554.50 184.20 54727.15 88888.00 2015-01-27 03:45:31.125 027 12554.50 184.22 54727.15 88888.00 2015-01-27 03:45:31.250 027 12554.45 184.20 54727.15 88888.00 2015-01-27 03:45:31.375 027 12554.42 184.18 54727.12 88888.00 2015-01-27 03:45:31.500 027 12554.42 184.18 54727.12 88888.00 2015-01-27 03:45:31.625 027 12554.42 184.18 54727.18 88888.00 2015-01-27 03:45:31.750 027 12554.45 184.15 54727.18 88888.00 2015-01-27 03:45:31.875 027 12554.45 184.15 54727.15 88888.00 2015-01-27 03:45:32.000 027 12554.45 184.18 54727.12 88888.00 2015-01-27 03:45:32.125 027 12554.45 184.20 54727.15 88888.00 2015-01-27 03:45:32.250 027 12554.38 184.15 54727.12 88888.00 2015-01-27 03:45:32.375 027 12554.40 184.20 54727.12 88888.00 2015-01-27 03:45:32.500 027 12554.50 184.20 54727.12 88888.00 2015-01-27 03:45:32.625 027 12554.52 184.20 54727.12 88888.00 2015-01-27 03:45:32.750 027 12554.48 184.18 54727.12 88888.00 2015-01-27 03:45:32.875 027 12554.52 184.18 54727.12 88888.00 2015-01-27 03:45:33.000 027 12554.58 184.15 54727.10 88888.00 2015-01-27 03:45:33.125 027 12554.55 184.15 54727.12 88888.00 2015-01-27 03:45:33.250 027 12554.50 184.15 54727.15 88888.00 2015-01-27 03:45:33.375 027 12554.48 184.15 54727.15 88888.00 2015-01-27 03:45:33.500 027 12554.45 184.15 54727.15 88888.00 2015-01-27 03:45:33.625 027 12554.45 184.15 54727.15 88888.00 2015-01-27 03:45:33.750 027 12554.48 184.12 54727.12 88888.00 2015-01-27 03:45:33.875 027 12554.52 184.18 54727.12 88888.00 2015-01-27 03:45:34.000 027 12554.50 184.18 54727.10 88888.00 2015-01-27 03:45:34.125 027 12554.50 184.15 54727.12 88888.00 2015-01-27 03:45:34.250 027 12554.48 184.15 54727.15 88888.00 2015-01-27 03:45:34.375 027 12554.45 184.18 54727.12 88888.00 2015-01-27 03:45:34.500 027 12554.42 184.18 54727.10 88888.00 2015-01-27 03:45:34.625 027 12554.48 184.15 54727.12 88888.00 2015-01-27 03:45:34.750 027 12554.52 184.15 54727.12 88888.00 2015-01-27 03:45:34.875 027 12554.52 184.18 54727.12 88888.00 2015-01-27 03:45:35.000 027 12554.48 184.15 54727.12 88888.00 2015-01-27 03:45:35.125 027 12554.48 184.12 54727.15 88888.00 2015-01-27 03:45:35.250 027 12554.42 184.10 54727.15 88888.00 2015-01-27 03:45:35.375 027 12554.40 184.10 54727.10 88888.00 2015-01-27 03:45:35.500 027 12554.45 184.15 54727.10 88888.00 2015-01-27 03:45:35.625 027 12554.52 184.15 54727.15 88888.00 2015-01-27 03:45:35.750 027 12554.52 184.15 54727.15 88888.00 2015-01-27 03:45:35.875 027 12554.52 184.12 54727.12 88888.00 2015-01-27 03:45:36.000 027 12554.50 184.10 54727.10 88888.00 2015-01-27 03:45:36.125 027 12554.48 184.07 54727.05 88888.00 2015-01-27 03:45:36.250 027 12554.45 184.07 54727.07 88888.00 2015-01-27 03:45:36.375 027 12554.50 184.15 54727.10 88888.00 2015-01-27 03:45:36.500 027 12554.48 184.15 54727.10 88888.00 2015-01-27 03:45:36.625 027 12554.45 184.12 54727.10 88888.00 2015-01-27 03:45:36.750 027 12554.45 184.12 54727.10 88888.00 2015-01-27 03:45:36.875 027 12554.48 184.10 54727.12 88888.00 2015-01-27 03:45:37.000 027 12554.45 184.12 54727.12 88888.00 2015-01-27 03:45:37.125 027 12554.40 184.12 54727.12 88888.00 2015-01-27 03:45:37.250 027 12554.38 184.10 54727.12 88888.00 2015-01-27 03:45:37.375 027 12554.35 184.10 54727.10 88888.00 2015-01-27 03:45:37.500 027 12554.35 184.07 54727.12 88888.00 2015-01-27 03:45:37.625 027 12554.40 184.07 54727.10 88888.00 2015-01-27 03:45:37.750 027 12554.42 184.05 54727.10 88888.00 2015-01-27 03:45:37.875 027 12554.38 184.07 54727.10 88888.00 2015-01-27 03:45:38.000 027 12554.35 184.07 54727.10 88888.00 2015-01-27 03:45:38.125 027 12554.33 184.07 54727.10 88888.00 2015-01-27 03:45:38.250 027 12554.35 184.07 54727.12 88888.00 2015-01-27 03:45:38.375 027 12554.40 184.05 54727.10 88888.00 2015-01-27 03:45:38.500 027 12554.42 184.07 54727.12 88888.00 2015-01-27 03:45:38.625 027 12554.42 184.07 54727.12 88888.00 2015-01-27 03:45:38.750 027 12554.42 184.05 54727.12 88888.00 2015-01-27 03:45:38.875 027 12554.38 184.05 54727.10 88888.00 2015-01-27 03:45:39.000 027 12554.33 184.03 54727.07 88888.00 2015-01-27 03:45:39.125 027 12554.35 184.03 54727.10 88888.00 2015-01-27 03:45:39.250 027 12554.35 184.00 54727.12 88888.00 2015-01-27 03:45:39.375 027 12554.42 184.03 54727.12 88888.00 2015-01-27 03:45:39.500 027 12554.38 184.00 54727.10 88888.00 2015-01-27 03:45:39.625 027 12554.35 184.03 54727.10 88888.00 2015-01-27 03:45:39.750 027 12554.40 184.03 54727.12 88888.00 2015-01-27 03:45:39.875 027 12554.38 184.03 54727.12 88888.00 2015-01-27 03:45:40.000 027 12554.40 184.00 54727.12 88888.00 2015-01-27 03:45:40.125 027 12554.38 184.00 54727.12 88888.00 2015-01-27 03:45:40.250 027 12554.33 183.97 54727.07 88888.00 2015-01-27 03:45:40.375 027 12554.38 184.00 54727.10 88888.00 2015-01-27 03:45:40.500 027 12554.35 184.00 54727.07 88888.00 2015-01-27 03:45:40.625 027 12554.38 184.00 54727.07 88888.00 2015-01-27 03:45:40.750 027 12554.35 183.97 54727.10 88888.00 2015-01-27 03:45:40.875 027 12554.35 184.00 54727.07 88888.00 2015-01-27 03:45:41.000 027 12554.38 183.97 54727.05 88888.00 2015-01-27 03:45:41.125 027 12554.38 183.97 54727.10 88888.00 2015-01-27 03:45:41.250 027 12554.35 183.97 54727.12 88888.00 2015-01-27 03:45:41.375 027 12554.48 183.97 54727.12 88888.00 2015-01-27 03:45:41.500 027 12554.48 183.95 54727.07 88888.00 2015-01-27 03:45:41.625 027 12554.42 183.95 54727.07 88888.00 2015-01-27 03:45:41.750 027 12554.40 183.93 54727.07 88888.00 2015-01-27 03:45:41.875 027 12554.40 183.95 54727.07 88888.00 2015-01-27 03:45:42.000 027 12554.42 183.97 54727.07 88888.00 2015-01-27 03:45:42.125 027 12554.42 183.97 54727.10 88888.00 2015-01-27 03:45:42.250 027 12554.40 183.95 54727.10 88888.00 2015-01-27 03:45:42.375 027 12554.45 183.95 54727.10 88888.00 2015-01-27 03:45:42.500 027 12554.42 183.93 54727.07 88888.00 2015-01-27 03:45:42.625 027 12554.42 183.97 54727.05 88888.00 2015-01-27 03:45:42.750 027 12554.48 183.97 54727.07 88888.00 2015-01-27 03:45:42.875 027 12554.42 183.97 54727.10 88888.00 2015-01-27 03:45:43.000 027 12554.42 183.93 54727.10 88888.00 2015-01-27 03:45:43.125 027 12554.42 183.93 54727.10 88888.00 2015-01-27 03:45:43.250 027 12554.42 183.95 54727.07 88888.00 2015-01-27 03:45:43.375 027 12554.40 183.95 54727.07 88888.00 2015-01-27 03:45:43.500 027 12554.35 183.95 54727.07 88888.00 2015-01-27 03:45:43.625 027 12554.38 183.95 54727.10 88888.00 2015-01-27 03:45:43.750 027 12554.35 183.93 54727.07 88888.00 2015-01-27 03:45:43.875 027 12554.35 183.90 54727.07 88888.00 2015-01-27 03:45:44.000 027 12554.38 183.88 54727.05 88888.00 2015-01-27 03:45:44.125 027 12554.40 183.90 54727.07 88888.00 2015-01-27 03:45:44.250 027 12554.33 183.85 54727.10 88888.00 2015-01-27 03:45:44.375 027 12554.33 183.88 54727.05 88888.00 2015-01-27 03:45:44.500 027 12554.33 183.88 54727.05 88888.00 2015-01-27 03:45:44.625 027 12554.35 183.90 54727.05 88888.00 2015-01-27 03:45:44.750 027 12554.40 183.90 54727.05 88888.00 2015-01-27 03:45:44.875 027 12554.38 183.88 54727.07 88888.00 2015-01-27 03:45:45.000 027 12554.38 183.85 54727.07 88888.00 2015-01-27 03:45:45.125 027 12554.40 183.90 54727.10 88888.00 2015-01-27 03:45:45.250 027 12554.40 183.88 54727.10 88888.00 2015-01-27 03:45:45.375 027 12554.42 183.85 54727.07 88888.00 2015-01-27 03:45:45.500 027 12554.40 183.82 54727.05 88888.00 2015-01-27 03:45:45.625 027 12554.38 183.85 54727.05 88888.00 2015-01-27 03:45:45.750 027 12554.38 183.82 54727.07 88888.00 2015-01-27 03:45:45.875 027 12554.38 183.80 54727.05 88888.00 2015-01-27 03:45:46.000 027 12554.42 183.82 54727.03 88888.00 2015-01-27 03:45:46.125 027 12554.35 183.85 54727.05 88888.00 2015-01-27 03:45:46.250 027 12554.30 183.80 54727.05 88888.00 2015-01-27 03:45:46.375 027 12554.42 183.80 54727.05 88888.00 2015-01-27 03:45:46.500 027 12554.42 183.80 54727.05 88888.00 2015-01-27 03:45:46.625 027 12554.38 183.82 54727.03 88888.00 2015-01-27 03:45:46.750 027 12554.35 183.80 54727.03 88888.00 2015-01-27 03:45:46.875 027 12554.35 183.80 54727.05 88888.00 2015-01-27 03:45:47.000 027 12554.38 183.82 54727.03 88888.00 2015-01-27 03:45:47.125 027 12554.38 183.82 54727.05 88888.00 2015-01-27 03:45:47.250 027 12554.40 183.78 54727.05 88888.00 2015-01-27 03:45:47.375 027 12554.48 183.80 54727.07 88888.00 2015-01-27 03:45:47.500 027 12554.45 183.75 54727.05 88888.00 2015-01-27 03:45:47.625 027 12554.40 183.75 54727.05 88888.00 2015-01-27 03:45:47.750 027 12554.45 183.75 54727.05 88888.00 2015-01-27 03:45:47.875 027 12554.45 183.75 54727.03 88888.00 2015-01-27 03:45:48.000 027 12554.40 183.72 54727.03 88888.00 2015-01-27 03:45:48.125 027 12554.38 183.72 54727.05 88888.00 2015-01-27 03:45:48.250 027 12554.30 183.70 54727.07 88888.00 2015-01-27 03:45:48.375 027 12554.33 183.68 54727.07 88888.00 2015-01-27 03:45:48.500 027 12554.33 183.72 54727.05 88888.00 2015-01-27 03:45:48.625 027 12554.33 183.72 54727.07 88888.00 2015-01-27 03:45:48.750 027 12554.30 183.70 54727.05 88888.00 2015-01-27 03:45:48.875 027 12554.25 183.70 54727.05 88888.00 2015-01-27 03:45:49.000 027 12554.30 183.68 54727.03 88888.00 2015-01-27 03:45:49.125 027 12554.27 183.68 54727.03 88888.00 2015-01-27 03:45:49.250 027 12554.27 183.65 54727.05 88888.00 2015-01-27 03:45:49.375 027 12554.30 183.68 54727.03 88888.00 2015-01-27 03:45:49.500 027 12554.30 183.70 54727.05 88888.00 2015-01-27 03:45:49.625 027 12554.35 183.70 54727.00 88888.00 2015-01-27 03:45:49.750 027 12554.30 183.68 54727.03 88888.00 2015-01-27 03:45:49.875 027 12554.27 183.70 54727.00 88888.00 2015-01-27 03:45:50.000 027 12554.33 183.72 54727.03 88888.00 2015-01-27 03:45:50.125 027 12554.38 183.70 54727.05 88888.00 2015-01-27 03:45:50.250 027 12554.33 183.70 54727.03 88888.00 2015-01-27 03:45:50.375 027 12554.33 183.72 54727.05 88888.00 2015-01-27 03:45:50.500 027 12554.30 183.72 54727.05 88888.00 2015-01-27 03:45:50.625 027 12554.30 183.72 54727.07 88888.00 2015-01-27 03:45:50.750 027 12554.27 183.70 54727.05 88888.00 2015-01-27 03:45:50.875 027 12554.27 183.72 54727.03 88888.00 2015-01-27 03:45:51.000 027 12554.33 183.75 54727.00 88888.00 2015-01-27 03:45:51.125 027 12554.30 183.72 54727.00 88888.00 2015-01-27 03:45:51.250 027 12554.23 183.68 54727.03 88888.00 2015-01-27 03:45:51.375 027 12554.23 183.65 54727.03 88888.00 2015-01-27 03:45:51.500 027 12554.23 183.65 54727.03 88888.00 2015-01-27 03:45:51.625 027 12554.27 183.65 54727.00 88888.00 2015-01-27 03:45:51.750 027 12554.33 183.68 54727.03 88888.00 2015-01-27 03:45:51.875 027 12554.27 183.68 54727.05 88888.00 2015-01-27 03:45:52.000 027 12554.25 183.70 54727.05 88888.00 2015-01-27 03:45:52.125 027 12554.25 183.70 54727.07 88888.00 2015-01-27 03:45:52.250 027 12554.25 183.65 54727.07 88888.00 2015-01-27 03:45:52.375 027 12554.27 183.68 54727.07 88888.00 2015-01-27 03:45:52.500 027 12554.23 183.68 54727.07 88888.00 2015-01-27 03:45:52.625 027 12554.20 183.68 54727.05 88888.00 2015-01-27 03:45:52.750 027 12554.17 183.65 54727.05 88888.00 2015-01-27 03:45:52.875 027 12554.17 183.68 54727.05 88888.00 2015-01-27 03:45:53.000 027 12554.23 183.65 54727.03 88888.00 2015-01-27 03:45:53.125 027 12554.27 183.65 54727.03 88888.00 2015-01-27 03:45:53.250 027 12554.17 183.68 54727.07 88888.00 2015-01-27 03:45:53.375 027 12554.20 183.68 54727.07 88888.00 2015-01-27 03:45:53.500 027 12554.17 183.70 54727.07 88888.00 2015-01-27 03:45:53.625 027 12554.20 183.68 54727.05 88888.00 2015-01-27 03:45:53.750 027 12554.23 183.65 54727.05 88888.00 2015-01-27 03:45:53.875 027 12554.23 183.68 54727.05 88888.00 2015-01-27 03:45:54.000 027 12554.20 183.68 54727.05 88888.00 2015-01-27 03:45:54.125 027 12554.20 183.70 54727.05 88888.00 2015-01-27 03:45:54.250 027 12554.17 183.68 54727.05 88888.00 2015-01-27 03:45:54.375 027 12554.17 183.68 54727.07 88888.00 2015-01-27 03:45:54.500 027 12554.20 183.72 54727.07 88888.00 2015-01-27 03:45:54.625 027 12554.17 183.70 54727.07 88888.00 2015-01-27 03:45:54.750 027 12554.12 183.68 54727.05 88888.00 2015-01-27 03:45:54.875 027 12554.10 183.62 54727.05 88888.00 2015-01-27 03:45:55.000 027 12554.15 183.62 54727.05 88888.00 2015-01-27 03:45:55.125 027 12554.15 183.65 54727.07 88888.00 2015-01-27 03:45:55.250 027 12554.12 183.65 54727.05 88888.00 2015-01-27 03:45:55.375 027 12554.15 183.65 54727.05 88888.00 2015-01-27 03:45:55.500 027 12554.17 183.65 54727.05 88888.00 2015-01-27 03:45:55.625 027 12554.20 183.65 54727.07 88888.00 2015-01-27 03:45:55.750 027 12554.12 183.65 54727.07 88888.00 2015-01-27 03:45:55.875 027 12554.08 183.65 54727.07 88888.00 2015-01-27 03:45:56.000 027 12553.98 183.62 54727.10 88888.00 2015-01-27 03:45:56.125 027 12554.00 183.62 54727.10 88888.00 2015-01-27 03:45:56.250 027 12554.02 183.62 54727.10 88888.00 2015-01-27 03:45:56.375 027 12554.05 183.65 54727.10 88888.00 2015-01-27 03:45:56.500 027 12554.05 183.65 54727.10 88888.00 2015-01-27 03:45:56.625 027 12554.10 183.65 54727.10 88888.00 2015-01-27 03:45:56.750 027 12554.05 183.65 54727.10 88888.00 2015-01-27 03:45:56.875 027 12553.98 183.62 54727.07 88888.00 2015-01-27 03:45:57.000 027 12553.92 183.65 54727.07 88888.00 2015-01-27 03:45:57.125 027 12553.95 183.65 54727.10 88888.00 2015-01-27 03:45:57.250 027 12553.88 183.60 54727.10 88888.00 2015-01-27 03:45:57.375 027 12553.95 183.60 54727.07 88888.00 2015-01-27 03:45:57.500 027 12553.98 183.65 54727.07 88888.00 2015-01-27 03:45:57.625 027 12553.92 183.65 54727.05 88888.00 2015-01-27 03:45:57.750 027 12553.98 183.65 54727.10 88888.00 2015-01-27 03:45:57.875 027 12554.00 183.65 54727.10 88888.00 2015-01-27 03:45:58.000 027 12554.02 183.62 54727.10 88888.00 2015-01-27 03:45:58.125 027 12554.00 183.60 54727.07 88888.00 2015-01-27 03:45:58.250 027 12553.95 183.62 54727.07 88888.00 2015-01-27 03:45:58.375 027 12553.92 183.60 54727.07 88888.00 2015-01-27 03:45:58.500 027 12553.92 183.60 54727.07 88888.00 2015-01-27 03:45:58.625 027 12553.88 183.60 54727.07 88888.00 2015-01-27 03:45:58.750 027 12553.80 183.60 54727.07 88888.00 2015-01-27 03:45:58.875 027 12553.80 183.60 54727.07 88888.00 2015-01-27 03:45:59.000 027 12553.83 183.57 54727.05 88888.00 2015-01-27 03:45:59.125 027 12553.92 183.60 54727.05 88888.00 2015-01-27 03:45:59.250 027 12553.85 183.60 54727.07 88888.00 2015-01-27 03:45:59.375 027 12553.80 183.62 54727.10 88888.00 2015-01-27 03:45:59.500 027 12553.73 183.60 54727.10 88888.00 2015-01-27 03:45:59.625 027 12553.73 183.60 54727.07 88888.00 2015-01-27 03:45:59.750 027 12553.77 183.60 54727.07 88888.00 2015-01-27 03:45:59.875 027 12553.80 183.60 54727.10 88888.00 2015-01-27 03:46:00.000 027 12553.80 183.57 54727.10 88888.00 2015-01-27 03:46:00.125 027 12553.83 183.60 54727.10 88888.00 2015-01-27 03:46:00.250 027 12553.80 183.57 54727.10 88888.00 2015-01-27 03:46:00.375 027 12553.85 183.57 54727.12 88888.00 2015-01-27 03:46:00.500 027 12553.83 183.57 54727.07 88888.00 2015-01-27 03:46:00.625 027 12553.77 183.57 54727.07 88888.00 2015-01-27 03:46:00.750 027 12553.73 183.55 54727.07 88888.00 2015-01-27 03:46:00.875 027 12553.77 183.55 54727.07 88888.00 2015-01-27 03:46:01.000 027 12553.80 183.57 54727.05 88888.00 2015-01-27 03:46:01.125 027 12553.80 183.60 54727.07 88888.00 2015-01-27 03:46:01.250 027 12553.70 183.55 54727.07 88888.00 2015-01-27 03:46:01.375 027 12553.70 183.57 54727.07 88888.00 2015-01-27 03:46:01.500 027 12553.75 183.60 54727.10 88888.00 2015-01-27 03:46:01.625 027 12553.80 183.57 54727.12 88888.00 2015-01-27 03:46:01.750 027 12553.83 183.57 54727.12 88888.00 2015-01-27 03:46:01.875 027 12553.77 183.57 54727.10 88888.00 2015-01-27 03:46:02.000 027 12553.75 183.55 54727.07 88888.00 2015-01-27 03:46:02.125 027 12553.75 183.55 54727.07 88888.00 2015-01-27 03:46:02.250 027 12553.73 183.55 54727.07 88888.00 2015-01-27 03:46:02.375 027 12553.65 183.57 54727.10 88888.00 2015-01-27 03:46:02.500 027 12553.62 183.55 54727.07 88888.00 2015-01-27 03:46:02.625 027 12553.60 183.53 54727.07 88888.00 2015-01-27 03:46:02.750 027 12553.60 183.55 54727.10 88888.00 2015-01-27 03:46:02.875 027 12553.65 183.55 54727.10 88888.00 2015-01-27 03:46:03.000 027 12553.67 183.53 54727.10 88888.00 2015-01-27 03:46:03.125 027 12553.62 183.55 54727.10 88888.00 2015-01-27 03:46:03.250 027 12553.58 183.53 54727.10 88888.00 2015-01-27 03:46:03.375 027 12553.60 183.55 54727.07 88888.00 2015-01-27 03:46:03.500 027 12553.60 183.53 54727.07 88888.00 2015-01-27 03:46:03.625 027 12553.62 183.55 54727.07 88888.00 2015-01-27 03:46:03.750 027 12553.62 183.53 54727.07 88888.00 2015-01-27 03:46:03.875 027 12553.62 183.53 54727.07 88888.00 2015-01-27 03:46:04.000 027 12553.65 183.53 54727.03 88888.00 2015-01-27 03:46:04.125 027 12553.65 183.55 54727.05 88888.00 2015-01-27 03:46:04.250 027 12553.62 183.57 54727.07 88888.00 2015-01-27 03:46:04.375 027 12553.62 183.55 54727.07 88888.00 2015-01-27 03:46:04.500 027 12553.62 183.53 54727.07 88888.00 2015-01-27 03:46:04.625 027 12553.65 183.53 54727.07 88888.00 2015-01-27 03:46:04.750 027 12553.67 183.53 54727.05 88888.00 2015-01-27 03:46:04.875 027 12553.62 183.55 54727.05 88888.00 2015-01-27 03:46:05.000 027 12553.55 183.50 54727.05 88888.00 2015-01-27 03:46:05.125 027 12553.58 183.50 54727.10 88888.00 2015-01-27 03:46:05.250 027 12553.58 183.50 54727.10 88888.00 2015-01-27 03:46:05.375 027 12553.60 183.50 54727.07 88888.00 2015-01-27 03:46:05.500 027 12553.55 183.50 54727.07 88888.00 2015-01-27 03:46:05.625 027 12553.62 183.53 54727.05 88888.00 2015-01-27 03:46:05.750 027 12553.70 183.53 54727.07 88888.00 2015-01-27 03:46:05.875 027 12553.65 183.55 54727.07 88888.00 2015-01-27 03:46:06.000 027 12553.58 183.50 54727.07 88888.00 2015-01-27 03:46:06.125 027 12553.55 183.47 54727.07 88888.00 2015-01-27 03:46:06.250 027 12553.55 183.50 54727.10 88888.00 2015-01-27 03:46:06.375 027 12553.58 183.53 54727.07 88888.00 2015-01-27 03:46:06.500 027 12553.52 183.55 54727.10 88888.00 2015-01-27 03:46:06.625 027 12553.50 183.50 54727.10 88888.00 2015-01-27 03:46:06.750 027 12553.55 183.50 54727.12 88888.00 2015-01-27 03:46:06.875 027 12553.50 183.50 54727.12 88888.00 2015-01-27 03:46:07.000 027 12553.50 183.53 54727.12 88888.00 2015-01-27 03:46:07.125 027 12553.48 183.53 54727.12 88888.00 2015-01-27 03:46:07.250 027 12553.50 183.50 54727.10 88888.00 2015-01-27 03:46:07.375 027 12553.52 183.50 54727.10 88888.00 2015-01-27 03:46:07.500 027 12553.52 183.47 54727.10 88888.00 2015-01-27 03:46:07.625 027 12553.50 183.50 54727.07 88888.00 2015-01-27 03:46:07.750 027 12553.52 183.53 54727.05 88888.00 2015-01-27 03:46:07.875 027 12553.52 183.53 54727.07 88888.00 2015-01-27 03:46:08.000 027 12553.48 183.50 54727.10 88888.00 2015-01-27 03:46:08.125 027 12553.48 183.50 54727.12 88888.00 2015-01-27 03:46:08.250 027 12553.48 183.47 54727.10 88888.00 2015-01-27 03:46:08.375 027 12553.45 183.47 54727.10 88888.00 2015-01-27 03:46:08.500 027 12553.45 183.45 54727.12 88888.00 2015-01-27 03:46:08.625 027 12553.42 183.47 54727.10 88888.00 2015-01-27 03:46:08.750 027 12553.45 183.50 54727.10 88888.00 2015-01-27 03:46:08.875 027 12553.45 183.50 54727.10 88888.00 2015-01-27 03:46:09.000 027 12553.48 183.53 54727.10 88888.00 2015-01-27 03:46:09.125 027 12553.48 183.53 54727.10 88888.00 2015-01-27 03:46:09.250 027 12553.35 183.50 54727.10 88888.00 2015-01-27 03:46:09.375 027 12553.38 183.53 54727.07 88888.00 2015-01-27 03:46:09.500 027 12553.38 183.53 54727.12 88888.00 2015-01-27 03:46:09.625 027 12553.35 183.55 54727.15 88888.00 2015-01-27 03:46:09.750 027 12553.27 183.55 54727.15 88888.00 2015-01-27 03:46:09.875 027 12553.30 183.53 54727.12 88888.00 2015-01-27 03:46:10.000 027 12553.35 183.55 54727.12 88888.00 2015-01-27 03:46:10.125 027 12553.30 183.55 54727.12 88888.00 2015-01-27 03:46:10.250 027 12553.23 183.53 54727.10 88888.00 2015-01-27 03:46:10.375 027 12553.23 183.57 54727.12 88888.00 2015-01-27 03:46:10.500 027 12553.30 183.55 54727.10 88888.00 2015-01-27 03:46:10.625 027 12553.33 183.53 54727.10 88888.00 2015-01-27 03:46:10.750 027 12553.30 183.53 54727.12 88888.00 2015-01-27 03:46:10.875 027 12553.30 183.50 54727.12 88888.00 2015-01-27 03:46:11.000 027 12553.27 183.53 54727.15 88888.00 2015-01-27 03:46:11.125 027 12553.20 183.50 54727.18 88888.00 2015-01-27 03:46:11.250 027 12553.17 183.47 54727.12 88888.00 2015-01-27 03:46:11.375 027 12553.17 183.53 54727.12 88888.00 2015-01-27 03:46:11.500 027 12553.25 183.53 54727.12 88888.00 2015-01-27 03:46:11.625 027 12553.20 183.53 54727.12 88888.00 2015-01-27 03:46:11.750 027 12553.17 183.53 54727.12 88888.00 2015-01-27 03:46:11.875 027 12553.17 183.53 54727.12 88888.00 2015-01-27 03:46:12.000 027 12553.23 183.55 54727.12 88888.00 2015-01-27 03:46:12.125 027 12553.20 183.53 54727.15 88888.00 2015-01-27 03:46:12.250 027 12553.15 183.53 54727.15 88888.00 2015-01-27 03:46:12.375 027 12553.17 183.53 54727.15 88888.00 2015-01-27 03:46:12.500 027 12553.20 183.50 54727.15 88888.00 2015-01-27 03:46:12.625 027 12553.27 183.50 54727.12 88888.00 2015-01-27 03:46:12.750 027 12553.27 183.47 54727.12 88888.00 2015-01-27 03:46:12.875 027 12553.25 183.45 54727.12 88888.00 2015-01-27 03:46:13.000 027 12553.30 183.47 54727.12 88888.00 2015-01-27 03:46:13.125 027 12553.33 183.47 54727.15 88888.00 2015-01-27 03:46:13.250 027 12553.30 183.45 54727.15 88888.00 2015-01-27 03:46:13.375 027 12553.25 183.43 54727.10 88888.00 2015-01-27 03:46:13.500 027 12553.20 183.43 54727.12 88888.00 2015-01-27 03:46:13.625 027 12553.17 183.45 54727.12 88888.00 2015-01-27 03:46:13.750 027 12553.15 183.47 54727.12 88888.00 2015-01-27 03:46:13.875 027 12553.15 183.45 54727.15 88888.00 2015-01-27 03:46:14.000 027 12553.23 183.43 54727.15 88888.00 2015-01-27 03:46:14.125 027 12553.17 183.43 54727.15 88888.00 2015-01-27 03:46:14.250 027 12553.08 183.40 54727.12 88888.00 2015-01-27 03:46:14.375 027 12553.08 183.45 54727.12 88888.00 2015-01-27 03:46:14.500 027 12553.05 183.45 54727.12 88888.00 2015-01-27 03:46:14.625 027 12553.00 183.43 54727.10 88888.00 2015-01-27 03:46:14.750 027 12553.00 183.40 54727.07 88888.00 2015-01-27 03:46:14.875 027 12553.02 183.43 54727.07 88888.00 2015-01-27 03:46:15.000 027 12553.05 183.43 54727.07 88888.00 2015-01-27 03:46:15.125 027 12553.08 183.45 54727.10 88888.00 2015-01-27 03:46:15.250 027 12553.05 183.45 54727.12 88888.00 2015-01-27 03:46:15.375 027 12552.98 183.43 54727.10 88888.00 2015-01-27 03:46:15.500 027 12553.02 183.43 54727.10 88888.00 2015-01-27 03:46:15.625 027 12553.15 183.43 54727.12 88888.00 2015-01-27 03:46:15.750 027 12553.15 183.40 54727.10 88888.00 2015-01-27 03:46:15.875 027 12553.05 183.40 54727.10 88888.00 2015-01-27 03:46:16.000 027 12553.08 183.43 54727.10 88888.00 2015-01-27 03:46:16.125 027 12553.10 183.45 54727.10 88888.00 2015-01-27 03:46:16.250 027 12553.02 183.40 54727.15 88888.00 2015-01-27 03:46:16.375 027 12553.00 183.40 54727.12 88888.00 2015-01-27 03:46:16.500 027 12553.05 183.43 54727.12 88888.00 2015-01-27 03:46:16.625 027 12553.05 183.43 54727.12 88888.00 2015-01-27 03:46:16.750 027 12553.02 183.40 54727.10 88888.00 2015-01-27 03:46:16.875 027 12552.98 183.38 54727.10 88888.00 2015-01-27 03:46:17.000 027 12552.98 183.40 54727.10 88888.00 2015-01-27 03:46:17.125 027 12553.00 183.38 54727.10 88888.00 2015-01-27 03:46:17.250 027 12552.98 183.38 54727.12 88888.00 2015-01-27 03:46:17.375 027 12553.02 183.43 54727.12 88888.00 2015-01-27 03:46:17.500 027 12552.98 183.38 54727.12 88888.00 2015-01-27 03:46:17.625 027 12553.00 183.38 54727.15 88888.00 2015-01-27 03:46:17.750 027 12553.02 183.40 54727.15 88888.00 2015-01-27 03:46:17.875 027 12553.00 183.40 54727.10 88888.00 2015-01-27 03:46:18.000 027 12553.00 183.40 54727.10 88888.00 2015-01-27 03:46:18.125 027 12552.92 183.38 54727.10 88888.00 2015-01-27 03:46:18.250 027 12552.95 183.35 54727.07 88888.00 2015-01-27 03:46:18.375 027 12553.00 183.38 54727.05 88888.00 2015-01-27 03:46:18.500 027 12553.02 183.38 54727.10 88888.00 2015-01-27 03:46:18.625 027 12553.00 183.40 54727.12 88888.00 2015-01-27 03:46:18.750 027 12552.92 183.40 54727.12 88888.00 2015-01-27 03:46:18.875 027 12552.92 183.40 54727.12 88888.00 2015-01-27 03:46:19.000 027 12552.98 183.40 54727.12 88888.00 2015-01-27 03:46:19.125 027 12553.00 183.38 54727.15 88888.00 2015-01-27 03:46:19.250 027 12552.95 183.38 54727.15 88888.00 2015-01-27 03:46:19.375 027 12552.95 183.43 54727.18 88888.00 2015-01-27 03:46:19.500 027 12552.92 183.43 54727.18 88888.00 2015-01-27 03:46:19.625 027 12552.98 183.43 54727.15 88888.00 2015-01-27 03:46:19.750 027 12553.02 183.43 54727.15 88888.00 2015-01-27 03:46:19.875 027 12553.00 183.43 54727.12 88888.00 2015-01-27 03:46:20.000 027 12553.02 183.40 54727.15 88888.00 2015-01-27 03:46:20.125 027 12553.02 183.38 54727.15 88888.00 2015-01-27 03:46:20.250 027 12552.92 183.43 54727.15 88888.00 2015-01-27 03:46:20.375 027 12552.98 183.40 54727.15 88888.00 2015-01-27 03:46:20.500 027 12552.92 183.43 54727.18 88888.00 2015-01-27 03:46:20.625 027 12552.95 183.40 54727.15 88888.00 2015-01-27 03:46:20.750 027 12552.98 183.38 54727.15 88888.00 2015-01-27 03:46:20.875 027 12552.98 183.43 54727.18 88888.00 2015-01-27 03:46:21.000 027 12552.85 183.47 54727.18 88888.00 2015-01-27 03:46:21.125 027 12552.83 183.43 54727.22 88888.00 2015-01-27 03:46:21.250 027 12552.75 183.35 54727.18 88888.00 2015-01-27 03:46:21.375 027 12552.77 183.32 54727.15 88888.00 2015-01-27 03:46:21.500 027 12552.80 183.38 54727.12 88888.00 2015-01-27 03:46:21.625 027 12552.85 183.40 54727.15 88888.00 2015-01-27 03:46:21.750 027 12552.85 183.40 54727.15 88888.00 2015-01-27 03:46:21.875 027 12552.83 183.35 54727.12 88888.00 2015-01-27 03:46:22.000 027 12552.85 183.38 54727.10 88888.00 2015-01-27 03:46:22.125 027 12552.88 183.38 54727.12 88888.00 2015-01-27 03:46:22.250 027 12552.83 183.35 54727.12 88888.00 2015-01-27 03:46:22.375 027 12552.88 183.35 54727.12 88888.00 2015-01-27 03:46:22.500 027 12552.90 183.38 54727.18 88888.00 2015-01-27 03:46:22.625 027 12552.90 183.38 54727.18 88888.00 2015-01-27 03:46:22.750 027 12552.85 183.38 54727.15 88888.00 2015-01-27 03:46:22.875 027 12552.85 183.35 54727.15 88888.00 2015-01-27 03:46:23.000 027 12552.88 183.38 54727.12 88888.00 2015-01-27 03:46:23.125 027 12552.88 183.40 54727.15 88888.00 2015-01-27 03:46:23.250 027 12552.92 183.38 54727.12 88888.00 2015-01-27 03:46:23.375 027 12553.00 183.40 54727.15 88888.00 2015-01-27 03:46:23.500 027 12552.92 183.38 54727.12 88888.00 2015-01-27 03:46:23.625 027 12552.88 183.35 54727.12 88888.00 2015-01-27 03:46:23.750 027 12552.90 183.35 54727.12 88888.00 2015-01-27 03:46:23.875 027 12552.92 183.35 54727.12 88888.00 2015-01-27 03:46:24.000 027 12552.98 183.38 54727.12 88888.00 2015-01-27 03:46:24.125 027 12553.00 183.40 54727.15 88888.00 2015-01-27 03:46:24.250 027 12552.98 183.40 54727.12 88888.00 2015-01-27 03:46:24.375 027 12552.98 183.40 54727.12 88888.00 2015-01-27 03:46:24.500 027 12552.98 183.43 54727.15 88888.00 2015-01-27 03:46:24.625 027 12552.92 183.38 54727.18 88888.00 2015-01-27 03:46:24.750 027 12552.92 183.38 54727.15 88888.00 2015-01-27 03:46:24.875 027 12552.90 183.40 54727.18 88888.00 2015-01-27 03:46:25.000 027 12552.83 183.38 54727.18 88888.00 2015-01-27 03:46:25.125 027 12552.77 183.35 54727.18 88888.00 2015-01-27 03:46:25.250 027 12552.80 183.38 54727.18 88888.00 2015-01-27 03:46:25.375 027 12552.83 183.40 54727.18 88888.00 2015-01-27 03:46:25.500 027 12552.83 183.38 54727.18 88888.00 2015-01-27 03:46:25.625 027 12552.80 183.38 54727.18 88888.00 2015-01-27 03:46:25.750 027 12552.80 183.38 54727.18 88888.00 2015-01-27 03:46:25.875 027 12552.83 183.38 54727.18 88888.00 2015-01-27 03:46:26.000 027 12552.85 183.35 54727.15 88888.00 2015-01-27 03:46:26.125 027 12552.80 183.35 54727.15 88888.00 2015-01-27 03:46:26.250 027 12552.80 183.35 54727.15 88888.00 2015-01-27 03:46:26.375 027 12552.83 183.43 54727.15 88888.00 2015-01-27 03:46:26.500 027 12552.85 183.40 54727.18 88888.00 2015-01-27 03:46:26.625 027 12552.85 183.38 54727.18 88888.00 2015-01-27 03:46:26.750 027 12552.83 183.35 54727.15 88888.00 2015-01-27 03:46:26.875 027 12552.75 183.35 54727.15 88888.00 2015-01-27 03:46:27.000 027 12552.77 183.40 54727.15 88888.00 2015-01-27 03:46:27.125 027 12552.80 183.40 54727.18 88888.00 2015-01-27 03:46:27.250 027 12552.77 183.38 54727.18 88888.00 2015-01-27 03:46:27.375 027 12552.83 183.35 54727.18 88888.00 2015-01-27 03:46:27.500 027 12552.77 183.35 54727.15 88888.00 2015-01-27 03:46:27.625 027 12552.77 183.38 54727.15 88888.00 2015-01-27 03:46:27.750 027 12552.83 183.40 54727.15 88888.00 2015-01-27 03:46:27.875 027 12552.83 183.35 54727.12 88888.00 2015-01-27 03:46:28.000 027 12552.83 183.38 54727.15 88888.00 2015-01-27 03:46:28.125 027 12552.83 183.38 54727.18 88888.00 2015-01-27 03:46:28.250 027 12552.77 183.32 54727.15 88888.00 2015-01-27 03:46:28.375 027 12552.77 183.32 54727.15 88888.00 2015-01-27 03:46:28.500 027 12552.83 183.38 54727.18 88888.00 2015-01-27 03:46:28.625 027 12552.92 183.32 54727.15 88888.00 2015-01-27 03:46:28.750 027 12552.92 183.25 54727.12 88888.00 2015-01-27 03:46:28.875 027 12552.85 183.25 54727.12 88888.00 2015-01-27 03:46:29.000 027 12552.85 183.32 54727.18 88888.00 2015-01-27 03:46:29.125 027 12552.88 183.35 54727.20 88888.00 2015-01-27 03:46:29.250 027 12552.83 183.32 54727.18 88888.00 2015-01-27 03:46:29.375 027 12552.80 183.30 54727.18 88888.00 2015-01-27 03:46:29.500 027 12552.75 183.30 54727.18 88888.00 2015-01-27 03:46:29.625 027 12552.70 183.30 54727.15 88888.00 2015-01-27 03:46:29.750 027 12552.70 183.30 54727.18 88888.00 2015-01-27 03:46:29.875 027 12552.75 183.30 54727.15 88888.00 2015-01-27 03:46:30.000 027 12552.77 183.30 54727.15 88888.00 2015-01-27 03:46:30.125 027 12552.73 183.32 54727.15 88888.00 2015-01-27 03:46:30.250 027 12552.65 183.30 54727.15 88888.00 2015-01-27 03:46:30.375 027 12552.67 183.25 54727.15 88888.00 2015-01-27 03:46:30.500 027 12552.73 183.28 54727.15 88888.00 2015-01-27 03:46:30.625 027 12552.80 183.28 54727.18 88888.00 2015-01-27 03:46:30.750 027 12552.83 183.32 54727.18 88888.00 2015-01-27 03:46:30.875 027 12552.77 183.30 54727.18 88888.00 2015-01-27 03:46:31.000 027 12552.70 183.22 54727.15 88888.00 2015-01-27 03:46:31.125 027 12552.67 183.22 54727.15 88888.00 2015-01-27 03:46:31.250 027 12552.73 183.25 54727.15 88888.00 2015-01-27 03:46:31.375 027 12552.80 183.30 54727.20 88888.00 2015-01-27 03:46:31.500 027 12552.80 183.30 54727.22 88888.00 2015-01-27 03:46:31.625 027 12552.73 183.28 54727.20 88888.00 2015-01-27 03:46:31.750 027 12552.70 183.25 54727.18 88888.00 2015-01-27 03:46:31.875 027 12552.70 183.28 54727.18 88888.00 2015-01-27 03:46:32.000 027 12552.75 183.28 54727.15 88888.00 2015-01-27 03:46:32.125 027 12552.80 183.25 54727.18 88888.00 2015-01-27 03:46:32.250 027 12552.77 183.25 54727.15 88888.00 2015-01-27 03:46:32.375 027 12552.75 183.28 54727.18 88888.00 2015-01-27 03:46:32.500 027 12552.73 183.28 54727.18 88888.00 2015-01-27 03:46:32.625 027 12552.73 183.25 54727.15 88888.00 2015-01-27 03:46:32.750 027 12552.80 183.25 54727.18 88888.00 2015-01-27 03:46:32.875 027 12552.80 183.25 54727.15 88888.00 2015-01-27 03:46:33.000 027 12552.80 183.25 54727.18 88888.00 2015-01-27 03:46:33.125 027 12552.83 183.28 54727.15 88888.00 2015-01-27 03:46:33.250 027 12552.80 183.25 54727.15 88888.00 2015-01-27 03:46:33.375 027 12552.83 183.22 54727.12 88888.00 2015-01-27 03:46:33.500 027 12552.83 183.20 54727.15 88888.00 2015-01-27 03:46:33.625 027 12552.85 183.25 54727.15 88888.00 2015-01-27 03:46:33.750 027 12552.85 183.22 54727.18 88888.00 2015-01-27 03:46:33.875 027 12552.80 183.22 54727.15 88888.00 2015-01-27 03:46:34.000 027 12552.75 183.25 54727.15 88888.00 2015-01-27 03:46:34.125 027 12552.70 183.22 54727.18 88888.00 2015-01-27 03:46:34.250 027 12552.70 183.22 54727.15 88888.00 2015-01-27 03:46:34.375 027 12552.77 183.22 54727.12 88888.00 2015-01-27 03:46:34.500 027 12552.80 183.22 54727.15 88888.00 2015-01-27 03:46:34.625 027 12552.80 183.28 54727.15 88888.00 2015-01-27 03:46:34.750 027 12552.83 183.28 54727.18 88888.00 2015-01-27 03:46:34.875 027 12552.83 183.25 54727.15 88888.00 2015-01-27 03:46:35.000 027 12552.80 183.25 54727.15 88888.00 2015-01-27 03:46:35.125 027 12552.80 183.25 54727.15 88888.00 2015-01-27 03:46:35.250 027 12552.77 183.28 54727.18 88888.00 2015-01-27 03:46:35.375 027 12552.80 183.30 54727.18 88888.00 2015-01-27 03:46:35.500 027 12552.77 183.28 54727.15 88888.00 2015-01-27 03:46:35.625 027 12552.73 183.25 54727.15 88888.00 2015-01-27 03:46:35.750 027 12552.67 183.25 54727.15 88888.00 2015-01-27 03:46:35.875 027 12552.67 183.22 54727.12 88888.00 2015-01-27 03:46:36.000 027 12552.67 183.25 54727.12 88888.00 2015-01-27 03:46:36.125 027 12552.73 183.25 54727.12 88888.00 2015-01-27 03:46:36.250 027 12552.73 183.22 54727.15 88888.00 2015-01-27 03:46:36.375 027 12552.77 183.22 54727.15 88888.00 2015-01-27 03:46:36.500 027 12552.80 183.22 54727.18 88888.00 2015-01-27 03:46:36.625 027 12552.77 183.25 54727.18 88888.00 2015-01-27 03:46:36.750 027 12552.73 183.22 54727.15 88888.00 2015-01-27 03:46:36.875 027 12552.65 183.20 54727.18 88888.00 2015-01-27 03:46:37.000 027 12552.67 183.22 54727.15 88888.00 2015-01-27 03:46:37.125 027 12552.80 183.25 54727.15 88888.00 2015-01-27 03:46:37.250 027 12552.83 183.20 54727.15 88888.00 2015-01-27 03:46:37.375 027 12552.83 183.20 54727.12 88888.00 2015-01-27 03:46:37.500 027 12552.83 183.20 54727.10 88888.00 2015-01-27 03:46:37.625 027 12552.85 183.22 54727.12 88888.00 2015-01-27 03:46:37.750 027 12552.83 183.22 54727.12 88888.00 2015-01-27 03:46:37.875 027 12552.75 183.22 54727.10 88888.00 2015-01-27 03:46:38.000 027 12552.75 183.18 54727.10 88888.00 2015-01-27 03:46:38.125 027 12552.73 183.20 54727.12 88888.00 2015-01-27 03:46:38.250 027 12552.70 183.22 54727.12 88888.00 2015-01-27 03:46:38.375 027 12552.73 183.22 54727.12 88888.00 2015-01-27 03:46:38.500 027 12552.73 183.20 54727.10 88888.00 2015-01-27 03:46:38.625 027 12552.73 183.25 54727.07 88888.00 2015-01-27 03:46:38.750 027 12552.73 183.22 54727.07 88888.00 2015-01-27 03:46:38.875 027 12552.75 183.22 54727.10 88888.00 2015-01-27 03:46:39.000 027 12552.73 183.22 54727.10 88888.00 2015-01-27 03:46:39.125 027 12552.70 183.22 54727.12 88888.00 2015-01-27 03:46:39.250 027 12552.65 183.20 54727.12 88888.00 2015-01-27 03:46:39.375 027 12552.70 183.25 54727.12 88888.00 2015-01-27 03:46:39.500 027 12552.70 183.25 54727.12 88888.00 2015-01-27 03:46:39.625 027 12552.75 183.22 54727.10 88888.00 2015-01-27 03:46:39.750 027 12552.75 183.22 54727.10 88888.00 2015-01-27 03:46:39.875 027 12552.73 183.18 54727.07 88888.00 2015-01-27 03:46:40.000 027 12552.73 183.20 54727.10 88888.00 2015-01-27 03:46:40.125 027 12552.67 183.20 54727.12 88888.00 2015-01-27 03:46:40.250 027 12552.67 183.22 54727.12 88888.00 2015-01-27 03:46:40.375 027 12552.73 183.22 54727.12 88888.00 2015-01-27 03:46:40.500 027 12552.70 183.25 54727.12 88888.00 2015-01-27 03:46:40.625 027 12552.73 183.25 54727.12 88888.00 2015-01-27 03:46:40.750 027 12552.67 183.25 54727.10 88888.00 2015-01-27 03:46:40.875 027 12552.70 183.22 54727.12 88888.00 2015-01-27 03:46:41.000 027 12552.75 183.20 54727.10 88888.00 2015-01-27 03:46:41.125 027 12552.75 183.22 54727.07 88888.00 2015-01-27 03:46:41.250 027 12552.70 183.22 54727.12 88888.00 2015-01-27 03:46:41.375 027 12552.73 183.20 54727.10 88888.00 2015-01-27 03:46:41.500 027 12552.77 183.22 54727.10 88888.00 2015-01-27 03:46:41.625 027 12552.77 183.28 54727.12 88888.00 2015-01-27 03:46:41.750 027 12552.75 183.28 54727.10 88888.00 2015-01-27 03:46:41.875 027 12552.70 183.20 54727.10 88888.00 2015-01-27 03:46:42.000 027 12552.75 183.20 54727.10 88888.00 2015-01-27 03:46:42.125 027 12552.73 183.25 54727.07 88888.00 2015-01-27 03:46:42.250 027 12552.70 183.25 54727.10 88888.00 2015-01-27 03:46:42.375 027 12552.73 183.25 54727.10 88888.00 2015-01-27 03:46:42.500 027 12552.77 183.22 54727.12 88888.00 2015-01-27 03:46:42.625 027 12552.77 183.25 54727.12 88888.00 2015-01-27 03:46:42.750 027 12552.77 183.22 54727.10 88888.00 2015-01-27 03:46:42.875 027 12552.73 183.20 54727.10 88888.00 2015-01-27 03:46:43.000 027 12552.73 183.18 54727.10 88888.00 2015-01-27 03:46:43.125 027 12552.73 183.20 54727.15 88888.00 2015-01-27 03:46:43.250 027 12552.70 183.22 54727.12 88888.00 2015-01-27 03:46:43.375 027 12552.70 183.22 54727.10 88888.00 2015-01-27 03:46:43.500 027 12552.70 183.22 54727.10 88888.00 2015-01-27 03:46:43.625 027 12552.70 183.22 54727.10 88888.00 2015-01-27 03:46:43.750 027 12552.75 183.20 54727.07 88888.00 2015-01-27 03:46:43.875 027 12552.73 183.20 54727.10 88888.00 2015-01-27 03:46:44.000 027 12552.73 183.20 54727.12 88888.00 2015-01-27 03:46:44.125 027 12552.70 183.20 54727.12 88888.00 2015-01-27 03:46:44.250 027 12552.65 183.15 54727.10 88888.00 2015-01-27 03:46:44.375 027 12552.70 183.15 54727.10 88888.00 2015-01-27 03:46:44.500 027 12552.67 183.18 54727.12 88888.00 2015-01-27 03:46:44.625 027 12552.70 183.18 54727.12 88888.00 2015-01-27 03:46:44.750 027 12552.70 183.20 54727.12 88888.00 2015-01-27 03:46:44.875 027 12552.73 183.22 54727.10 88888.00 2015-01-27 03:46:45.000 027 12552.75 183.15 54727.07 88888.00 2015-01-27 03:46:45.125 027 12552.75 183.18 54727.10 88888.00 2015-01-27 03:46:45.250 027 12552.62 183.22 54727.12 88888.00 2015-01-27 03:46:45.375 027 12552.65 183.20 54727.12 88888.00 2015-01-27 03:46:45.500 027 12552.65 183.18 54727.10 88888.00 2015-01-27 03:46:45.625 027 12552.70 183.15 54727.07 88888.00 2015-01-27 03:46:45.750 027 12552.67 183.15 54727.07 88888.00 2015-01-27 03:46:45.875 027 12552.70 183.18 54727.07 88888.00 2015-01-27 03:46:46.000 027 12552.73 183.15 54727.10 88888.00 2015-01-27 03:46:46.125 027 12552.67 183.18 54727.10 88888.00 2015-01-27 03:46:46.250 027 12552.62 183.12 54727.10 88888.00 2015-01-27 03:46:46.375 027 12552.67 183.15 54727.10 88888.00 2015-01-27 03:46:46.500 027 12552.67 183.15 54727.12 88888.00 2015-01-27 03:46:46.625 027 12552.65 183.15 54727.12 88888.00 2015-01-27 03:46:46.750 027 12552.60 183.15 54727.10 88888.00 2015-01-27 03:46:46.875 027 12552.58 183.12 54727.07 88888.00 2015-01-27 03:46:47.000 027 12552.55 183.12 54727.05 88888.00 2015-01-27 03:46:47.125 027 12552.58 183.12 54727.10 88888.00 2015-01-27 03:46:47.250 027 12552.55 183.15 54727.10 88888.00 2015-01-27 03:46:47.375 027 12552.62 183.12 54727.10 88888.00 2015-01-27 03:46:47.500 027 12552.62 183.12 54727.10 88888.00 2015-01-27 03:46:47.625 027 12552.62 183.15 54727.07 88888.00 2015-01-27 03:46:47.750 027 12552.58 183.15 54727.07 88888.00 2015-01-27 03:46:47.875 027 12552.52 183.15 54727.10 88888.00 2015-01-27 03:46:48.000 027 12552.55 183.15 54727.10 88888.00 2015-01-27 03:46:48.125 027 12552.62 183.15 54727.15 88888.00 2015-01-27 03:46:48.250 027 12552.62 183.10 54727.18 88888.00 2015-01-27 03:46:48.375 027 12552.55 183.15 54727.12 88888.00 2015-01-27 03:46:48.500 027 12552.45 183.15 54727.12 88888.00 2015-01-27 03:46:48.625 027 12552.42 183.15 54727.12 88888.00 2015-01-27 03:46:48.750 027 12552.48 183.12 54727.12 88888.00 2015-01-27 03:46:48.875 027 12552.45 183.15 54727.10 88888.00 2015-01-27 03:46:49.000 027 12552.48 183.10 54727.10 88888.00 2015-01-27 03:46:49.125 027 12552.45 183.15 54727.12 88888.00 2015-01-27 03:46:49.250 027 12552.40 183.12 54727.15 88888.00 2015-01-27 03:46:49.375 027 12552.45 183.10 54727.12 88888.00 2015-01-27 03:46:49.500 027 12552.42 183.12 54727.12 88888.00 2015-01-27 03:46:49.625 027 12552.45 183.12 54727.15 88888.00 2015-01-27 03:46:49.750 027 12552.45 183.12 54727.18 88888.00 2015-01-27 03:46:49.875 027 12552.50 183.12 54727.12 88888.00 2015-01-27 03:46:50.000 027 12552.45 183.12 54727.10 88888.00 2015-01-27 03:46:50.125 027 12552.42 183.12 54727.15 88888.00 2015-01-27 03:46:50.250 027 12552.38 183.07 54727.20 88888.00 2015-01-27 03:46:50.375 027 12552.38 183.07 54727.20 88888.00 2015-01-27 03:46:50.500 027 12552.35 183.10 54727.15 88888.00 2015-01-27 03:46:50.625 027 12552.35 183.12 54727.12 88888.00 2015-01-27 03:46:50.750 027 12552.33 183.10 54727.12 88888.00 2015-01-27 03:46:50.875 027 12552.33 183.07 54727.12 88888.00 2015-01-27 03:46:51.000 027 12552.38 183.05 54727.12 88888.00 2015-01-27 03:46:51.125 027 12552.40 183.05 54727.12 88888.00 2015-01-27 03:46:51.250 027 12552.35 183.07 54727.12 88888.00 2015-01-27 03:46:51.375 027 12552.35 183.07 54727.15 88888.00 2015-01-27 03:46:51.500 027 12552.38 183.07 54727.15 88888.00 2015-01-27 03:46:51.625 027 12552.38 183.07 54727.15 88888.00 2015-01-27 03:46:51.750 027 12552.38 183.00 54727.12 88888.00 2015-01-27 03:46:51.875 027 12552.40 183.03 54727.15 88888.00 2015-01-27 03:46:52.000 027 12552.45 183.05 54727.12 88888.00 2015-01-27 03:46:52.125 027 12552.40 183.03 54727.12 88888.00 2015-01-27 03:46:52.250 027 12552.38 183.00 54727.15 88888.00 2015-01-27 03:46:52.375 027 12552.40 183.03 54727.15 88888.00 2015-01-27 03:46:52.500 027 12552.40 183.03 54727.15 88888.00 2015-01-27 03:46:52.625 027 12552.35 183.03 54727.15 88888.00 2015-01-27 03:46:52.750 027 12552.30 182.97 54727.15 88888.00 2015-01-27 03:46:52.875 027 12552.27 182.97 54727.18 88888.00 2015-01-27 03:46:53.000 027 12552.25 182.97 54727.15 88888.00 2015-01-27 03:46:53.125 027 12552.23 182.95 54727.15 88888.00 2015-01-27 03:46:53.250 027 12552.20 182.95 54727.12 88888.00 2015-01-27 03:46:53.375 027 12552.30 182.95 54727.12 88888.00 2015-01-27 03:46:53.500 027 12552.30 182.95 54727.12 88888.00 2015-01-27 03:46:53.625 027 12552.23 182.93 54727.12 88888.00 2015-01-27 03:46:53.750 027 12552.15 182.93 54727.12 88888.00 2015-01-27 03:46:53.875 027 12552.17 182.93 54727.15 88888.00 2015-01-27 03:46:54.000 027 12552.27 182.95 54727.15 88888.00 2015-01-27 03:46:54.125 027 12552.27 182.97 54727.15 88888.00 2015-01-27 03:46:54.250 027 12552.15 182.90 54727.15 88888.00 2015-01-27 03:46:54.375 027 12552.15 182.90 54727.18 88888.00 2015-01-27 03:46:54.500 027 12552.10 182.93 54727.18 88888.00 2015-01-27 03:46:54.625 027 12552.08 182.95 54727.15 88888.00 2015-01-27 03:46:54.750 027 12552.05 182.93 54727.15 88888.00 2015-01-27 03:46:54.875 027 12552.05 182.88 54727.15 88888.00 2015-01-27 03:46:55.000 027 12552.12 182.85 54727.12 88888.00 2015-01-27 03:46:55.125 027 12552.12 182.88 54727.12 88888.00 2015-01-27 03:46:55.250 027 12552.05 182.88 54727.18 88888.00 2015-01-27 03:46:55.375 027 12552.02 182.90 54727.18 88888.00 2015-01-27 03:46:55.500 027 12552.02 182.93 54727.18 88888.00 2015-01-27 03:46:55.625 027 12552.05 182.88 54727.15 88888.00 2015-01-27 03:46:55.750 027 12552.08 182.88 54727.18 88888.00 2015-01-27 03:46:55.875 027 12552.02 182.93 54727.18 88888.00 2015-01-27 03:46:56.000 027 12552.05 182.93 54727.15 88888.00 2015-01-27 03:46:56.125 027 12552.08 182.93 54727.18 88888.00 2015-01-27 03:46:56.250 027 12552.02 182.90 54727.15 88888.00 2015-01-27 03:46:56.375 027 12552.00 182.90 54727.15 88888.00 2015-01-27 03:46:56.500 027 12551.95 182.85 54727.15 88888.00 2015-01-27 03:46:56.625 027 12551.95 182.88 54727.18 88888.00 2015-01-27 03:46:56.750 027 12551.98 182.90 54727.18 88888.00 2015-01-27 03:46:56.875 027 12552.05 182.90 54727.20 88888.00 2015-01-27 03:46:57.000 027 12552.08 182.88 54727.15 88888.00 2015-01-27 03:46:57.125 027 12552.08 182.85 54727.20 88888.00 2015-01-27 03:46:57.250 027 12552.02 182.88 54727.18 88888.00 2015-01-27 03:46:57.375 027 12552.00 182.90 54727.18 88888.00 2015-01-27 03:46:57.500 027 12551.95 182.88 54727.18 88888.00 2015-01-27 03:46:57.625 027 12551.92 182.88 54727.18 88888.00 2015-01-27 03:46:57.750 027 12551.98 182.90 54727.18 88888.00 2015-01-27 03:46:57.875 027 12552.00 182.90 54727.18 88888.00 2015-01-27 03:46:58.000 027 12552.05 182.88 54727.18 88888.00 2015-01-27 03:46:58.125 027 12552.05 182.88 54727.20 88888.00 2015-01-27 03:46:58.250 027 12552.02 182.85 54727.20 88888.00 2015-01-27 03:46:58.375 027 12552.08 182.85 54727.18 88888.00 2015-01-27 03:46:58.500 027 12552.05 182.88 54727.15 88888.00 2015-01-27 03:46:58.625 027 12552.02 182.88 54727.15 88888.00 2015-01-27 03:46:58.750 027 12552.00 182.88 54727.20 88888.00 2015-01-27 03:46:58.875 027 12552.00 182.85 54727.18 88888.00 2015-01-27 03:46:59.000 027 12552.02 182.85 54727.15 88888.00 2015-01-27 03:46:59.125 027 12552.00 182.85 54727.15 88888.00 2015-01-27 03:46:59.250 027 12551.90 182.85 54727.15 88888.00 2015-01-27 03:46:59.375 027 12551.90 182.88 54727.18 88888.00 2015-01-27 03:46:59.500 027 12551.95 182.88 54727.18 88888.00 2015-01-27 03:46:59.625 027 12551.98 182.85 54727.15 88888.00 2015-01-27 03:46:59.750 027 12551.95 182.82 54727.12 88888.00 2015-01-27 03:46:59.875 027 12551.88 182.82 54727.15 88888.00 2015-01-27 03:47:00.000 027 12551.90 182.85 54727.18 88888.00 2015-01-27 03:47:00.125 027 12551.92 182.85 54727.20 88888.00 2015-01-27 03:47:00.250 027 12551.85 182.85 54727.20 88888.00 2015-01-27 03:47:00.375 027 12551.85 182.85 54727.20 88888.00 2015-01-27 03:47:00.500 027 12551.92 182.88 54727.18 88888.00 2015-01-27 03:47:00.625 027 12551.90 182.82 54727.18 88888.00 2015-01-27 03:47:00.750 027 12551.85 182.82 54727.18 88888.00 2015-01-27 03:47:00.875 027 12551.88 182.82 54727.20 88888.00 2015-01-27 03:47:01.000 027 12551.92 182.82 54727.18 88888.00 2015-01-27 03:47:01.125 027 12551.95 182.85 54727.20 88888.00 2015-01-27 03:47:01.250 027 12551.90 182.82 54727.20 88888.00 2015-01-27 03:47:01.375 027 12551.88 182.82 54727.18 88888.00 2015-01-27 03:47:01.500 027 12551.85 182.82 54727.18 88888.00 2015-01-27 03:47:01.625 027 12551.85 182.82 54727.20 88888.00 2015-01-27 03:47:01.750 027 12551.92 182.82 54727.20 88888.00 2015-01-27 03:47:01.875 027 12551.95 182.85 54727.22 88888.00 2015-01-27 03:47:02.000 027 12551.90 182.85 54727.22 88888.00 2015-01-27 03:47:02.125 027 12551.85 182.82 54727.22 88888.00 2015-01-27 03:47:02.250 027 12551.80 182.80 54727.22 88888.00 2015-01-27 03:47:02.375 027 12551.80 182.80 54727.20 88888.00 2015-01-27 03:47:02.500 027 12551.77 182.80 54727.20 88888.00 2015-01-27 03:47:02.625 027 12551.77 182.80 54727.22 88888.00 2015-01-27 03:47:02.750 027 12551.83 182.80 54727.22 88888.00 2015-01-27 03:47:02.875 027 12551.80 182.80 54727.20 88888.00 2015-01-27 03:47:03.000 027 12551.75 182.82 54727.20 88888.00 2015-01-27 03:47:03.125 027 12551.70 182.85 54727.22 88888.00 2015-01-27 03:47:03.250 027 12551.65 182.85 54727.22 88888.00 2015-01-27 03:47:03.375 027 12551.73 182.85 54727.22 88888.00 2015-01-27 03:47:03.500 027 12551.73 182.85 54727.22 88888.00 2015-01-27 03:47:03.625 027 12551.73 182.80 54727.20 88888.00 2015-01-27 03:47:03.750 027 12551.70 182.78 54727.25 88888.00 2015-01-27 03:47:03.875 027 12551.73 182.80 54727.22 88888.00 2015-01-27 03:47:04.000 027 12551.70 182.78 54727.22 88888.00 2015-01-27 03:47:04.125 027 12551.75 182.78 54727.25 88888.00 2015-01-27 03:47:04.250 027 12551.73 182.78 54727.22 88888.00 2015-01-27 03:47:04.375 027 12551.75 182.82 54727.25 88888.00 2015-01-27 03:47:04.500 027 12551.70 182.85 54727.25 88888.00 2015-01-27 03:47:04.625 027 12551.67 182.82 54727.25 88888.00 2015-01-27 03:47:04.750 027 12551.67 182.80 54727.20 88888.00 2015-01-27 03:47:04.875 027 12551.67 182.82 54727.18 88888.00 2015-01-27 03:47:05.000 027 12551.67 182.80 54727.18 88888.00 2015-01-27 03:47:05.125 027 12551.65 182.80 54727.18 88888.00 2015-01-27 03:47:05.250 027 12551.67 182.80 54727.18 88888.00 2015-01-27 03:47:05.375 027 12551.70 182.80 54727.18 88888.00 2015-01-27 03:47:05.500 027 12551.60 182.78 54727.18 88888.00 2015-01-27 03:47:05.625 027 12551.65 182.80 54727.18 88888.00 2015-01-27 03:47:05.750 027 12551.65 182.85 54727.20 88888.00 2015-01-27 03:47:05.875 027 12551.60 182.88 54727.20 88888.00 2015-01-27 03:47:06.000 027 12551.58 182.88 54727.22 88888.00 2015-01-27 03:47:06.125 027 12551.62 182.82 54727.22 88888.00 2015-01-27 03:47:06.250 027 12551.58 182.82 54727.20 88888.00 2015-01-27 03:47:06.375 027 12551.58 182.82 54727.20 88888.00 2015-01-27 03:47:06.500 027 12551.60 182.80 54727.20 88888.00 2015-01-27 03:47:06.625 027 12551.65 182.82 54727.20 88888.00 2015-01-27 03:47:06.750 027 12551.60 182.82 54727.18 88888.00 2015-01-27 03:47:06.875 027 12551.60 182.82 54727.20 88888.00 2015-01-27 03:47:07.000 027 12551.62 182.82 54727.20 88888.00 2015-01-27 03:47:07.125 027 12551.67 182.82 54727.20 88888.00 2015-01-27 03:47:07.250 027 12551.58 182.80 54727.20 88888.00 2015-01-27 03:47:07.375 027 12551.60 182.82 54727.20 88888.00 2015-01-27 03:47:07.500 027 12551.67 182.82 54727.20 88888.00 2015-01-27 03:47:07.625 027 12551.67 182.85 54727.20 88888.00 2015-01-27 03:47:07.750 027 12551.73 182.85 54727.22 88888.00 2015-01-27 03:47:07.875 027 12551.75 182.82 54727.22 88888.00 2015-01-27 03:47:08.000 027 12551.67 182.80 54727.18 88888.00 2015-01-27 03:47:08.125 027 12551.65 182.82 54727.20 88888.00 2015-01-27 03:47:08.250 027 12551.62 182.80 54727.20 88888.00 2015-01-27 03:47:08.375 027 12551.70 182.80 54727.18 88888.00 2015-01-27 03:47:08.500 027 12551.73 182.85 54727.20 88888.00 2015-01-27 03:47:08.625 027 12551.73 182.88 54727.20 88888.00 2015-01-27 03:47:08.750 027 12551.70 182.88 54727.20 88888.00 2015-01-27 03:47:08.875 027 12551.65 182.88 54727.18 88888.00 2015-01-27 03:47:09.000 027 12551.60 182.82 54727.18 88888.00 2015-01-27 03:47:09.125 027 12551.65 182.85 54727.20 88888.00 2015-01-27 03:47:09.250 027 12551.60 182.85 54727.22 88888.00 2015-01-27 03:47:09.375 027 12551.65 182.88 54727.20 88888.00 2015-01-27 03:47:09.500 027 12551.62 182.85 54727.18 88888.00 2015-01-27 03:47:09.625 027 12551.62 182.82 54727.15 88888.00 2015-01-27 03:47:09.750 027 12551.60 182.82 54727.18 88888.00 2015-01-27 03:47:09.875 027 12551.58 182.85 54727.18 88888.00 2015-01-27 03:47:10.000 027 12551.50 182.82 54727.18 88888.00 2015-01-27 03:47:10.125 027 12551.50 182.82 54727.18 88888.00 2015-01-27 03:47:10.250 027 12551.48 182.82 54727.18 88888.00 2015-01-27 03:47:10.375 027 12551.50 182.85 54727.15 88888.00 2015-01-27 03:47:10.500 027 12551.48 182.80 54727.15 88888.00 2015-01-27 03:47:10.625 027 12551.50 182.80 54727.15 88888.00 2015-01-27 03:47:10.750 027 12551.58 182.82 54727.15 88888.00 2015-01-27 03:47:10.875 027 12551.52 182.82 54727.15 88888.00 2015-01-27 03:47:11.000 027 12551.50 182.82 54727.12 88888.00 2015-01-27 03:47:11.125 027 12551.55 182.88 54727.18 88888.00 2015-01-27 03:47:11.250 027 12551.50 182.82 54727.15 88888.00 2015-01-27 03:47:11.375 027 12551.55 182.82 54727.15 88888.00 2015-01-27 03:47:11.500 027 12551.58 182.82 54727.12 88888.00 2015-01-27 03:47:11.625 027 12551.52 182.80 54727.15 88888.00 2015-01-27 03:47:11.750 027 12551.50 182.80 54727.15 88888.00 2015-01-27 03:47:11.875 027 12551.52 182.82 54727.15 88888.00 2015-01-27 03:47:12.000 027 12551.52 182.82 54727.12 88888.00 2015-01-27 03:47:12.125 027 12551.60 182.82 54727.12 88888.00 2015-01-27 03:47:12.250 027 12551.65 182.80 54727.10 88888.00 2015-01-27 03:47:12.375 027 12551.67 182.80 54727.10 88888.00 2015-01-27 03:47:12.500 027 12551.67 182.82 54727.10 88888.00 2015-01-27 03:47:12.625 027 12551.60 182.80 54727.10 88888.00 2015-01-27 03:47:12.750 027 12551.58 182.82 54727.12 88888.00 2015-01-27 03:47:12.875 027 12551.58 182.82 54727.15 88888.00 2015-01-27 03:47:13.000 027 12551.58 182.80 54727.10 88888.00 2015-01-27 03:47:13.125 027 12551.58 182.82 54727.10 88888.00 2015-01-27 03:47:13.250 027 12551.55 182.80 54727.12 88888.00 2015-01-27 03:47:13.375 027 12551.60 182.85 54727.12 88888.00 2015-01-27 03:47:13.500 027 12551.58 182.88 54727.10 88888.00 2015-01-27 03:47:13.625 027 12551.50 182.85 54727.12 88888.00 2015-01-27 03:47:13.750 027 12551.48 182.82 54727.12 88888.00 2015-01-27 03:47:13.875 027 12551.48 182.82 54727.10 88888.00 2015-01-27 03:47:14.000 027 12551.45 182.85 54727.07 88888.00 2015-01-27 03:47:14.125 027 12551.50 182.85 54727.07 88888.00 2015-01-27 03:47:14.250 027 12551.50 182.82 54727.10 88888.00 2015-01-27 03:47:14.375 027 12551.50 182.82 54727.10 88888.00 2015-01-27 03:47:14.500 027 12551.58 182.80 54727.10 88888.00 2015-01-27 03:47:14.625 027 12551.60 182.82 54727.07 88888.00 2015-01-27 03:47:14.750 027 12551.58 182.82 54727.05 88888.00 2015-01-27 03:47:14.875 027 12551.60 182.80 54727.05 88888.00 2015-01-27 03:47:15.000 027 12551.55 182.82 54727.07 88888.00 2015-01-27 03:47:15.125 027 12551.50 182.82 54727.07 88888.00 2015-01-27 03:47:15.250 027 12551.55 182.82 54727.07 88888.00 2015-01-27 03:47:15.375 027 12551.50 182.82 54727.07 88888.00 2015-01-27 03:47:15.500 027 12551.48 182.82 54727.07 88888.00 2015-01-27 03:47:15.625 027 12551.50 182.88 54727.07 88888.00 2015-01-27 03:47:15.750 027 12551.55 182.88 54727.07 88888.00 2015-01-27 03:47:15.875 027 12551.58 182.85 54727.05 88888.00 2015-01-27 03:47:16.000 027 12551.60 182.82 54727.03 88888.00 2015-01-27 03:47:16.125 027 12551.52 182.82 54727.05 88888.00 2015-01-27 03:47:16.250 027 12551.50 182.80 54727.03 88888.00 2015-01-27 03:47:16.375 027 12551.52 182.82 54727.03 88888.00 2015-01-27 03:47:16.500 027 12551.55 182.85 54727.00 88888.00 2015-01-27 03:47:16.625 027 12551.55 182.82 54727.00 88888.00 2015-01-27 03:47:16.750 027 12551.52 182.85 54727.03 88888.00 2015-01-27 03:47:16.875 027 12551.58 182.82 54727.00 88888.00 2015-01-27 03:47:17.000 027 12551.60 182.82 54727.00 88888.00 2015-01-27 03:47:17.125 027 12551.58 182.82 54727.03 88888.00 2015-01-27 03:47:17.250 027 12551.55 182.85 54727.05 88888.00 2015-01-27 03:47:17.375 027 12551.55 182.82 54727.03 88888.00 2015-01-27 03:47:17.500 027 12551.55 182.80 54727.00 88888.00 2015-01-27 03:47:17.625 027 12551.58 182.85 54727.00 88888.00 2015-01-27 03:47:17.750 027 12551.60 182.90 54727.03 88888.00 2015-01-27 03:47:17.875 027 12551.55 182.88 54727.00 88888.00 2015-01-27 03:47:18.000 027 12551.55 182.85 54727.00 88888.00 2015-01-27 03:47:18.125 027 12551.50 182.82 54726.97 88888.00 2015-01-27 03:47:18.250 027 12551.50 182.85 54727.03 88888.00 2015-01-27 03:47:18.375 027 12551.60 182.88 54727.05 88888.00 2015-01-27 03:47:18.500 027 12551.52 182.88 54727.07 88888.00 2015-01-27 03:47:18.625 027 12551.52 182.85 54727.03 88888.00 2015-01-27 03:47:18.750 027 12551.50 182.82 54727.03 88888.00 2015-01-27 03:47:18.875 027 12551.42 182.82 54727.03 88888.00 2015-01-27 03:47:19.000 027 12551.50 182.82 54727.00 88888.00 2015-01-27 03:47:19.125 027 12551.50 182.82 54727.03 88888.00 2015-01-27 03:47:19.250 027 12551.45 182.80 54727.00 88888.00 2015-01-27 03:47:19.375 027 12551.48 182.80 54727.00 88888.00 2015-01-27 03:47:19.500 027 12551.45 182.80 54726.97 88888.00 2015-01-27 03:47:19.625 027 12551.45 182.80 54727.03 88888.00 2015-01-27 03:47:19.750 027 12551.48 182.82 54727.00 88888.00 2015-01-27 03:47:19.875 027 12551.52 182.85 54727.00 88888.00 2015-01-27 03:47:20.000 027 12551.50 182.82 54726.97 88888.00 2015-01-27 03:47:20.125 027 12551.42 182.80 54726.97 88888.00 2015-01-27 03:47:20.250 027 12551.40 182.80 54726.95 88888.00 2015-01-27 03:47:20.375 027 12551.40 182.82 54726.97 88888.00 2015-01-27 03:47:20.500 027 12551.40 182.80 54727.00 88888.00 2015-01-27 03:47:20.625 027 12551.42 182.82 54726.97 88888.00 2015-01-27 03:47:20.750 027 12551.42 182.82 54727.00 88888.00 2015-01-27 03:47:20.875 027 12551.45 182.85 54727.00 88888.00 2015-01-27 03:47:21.000 027 12551.50 182.80 54726.97 88888.00 2015-01-27 03:47:21.125 027 12551.48 182.78 54726.97 88888.00 2015-01-27 03:47:21.250 027 12551.48 182.82 54727.00 88888.00 2015-01-27 03:47:21.375 027 12551.48 182.78 54726.97 88888.00 2015-01-27 03:47:21.500 027 12551.52 182.72 54726.95 88888.00 2015-01-27 03:47:21.625 027 12551.50 182.72 54726.97 88888.00 2015-01-27 03:47:21.750 027 12551.48 182.75 54726.95 88888.00 2015-01-27 03:47:21.875 027 12551.45 182.78 54726.95 88888.00 2015-01-27 03:47:22.000 027 12551.48 182.82 54727.00 88888.00 2015-01-27 03:47:22.125 027 12551.50 182.80 54727.00 88888.00 2015-01-27 03:47:22.250 027 12551.48 182.75 54726.97 88888.00 2015-01-27 03:47:22.375 027 12551.52 182.75 54726.97 88888.00 2015-01-27 03:47:22.500 027 12551.50 182.72 54726.95 88888.00 2015-01-27 03:47:22.625 027 12551.48 182.75 54726.95 88888.00 2015-01-27 03:47:22.750 027 12551.45 182.78 54726.95 88888.00 2015-01-27 03:47:22.875 027 12551.48 182.78 54726.95 88888.00 2015-01-27 03:47:23.000 027 12551.48 182.78 54726.93 88888.00 2015-01-27 03:47:23.125 027 12551.52 182.78 54726.95 88888.00 2015-01-27 03:47:23.250 027 12551.48 182.72 54726.95 88888.00 2015-01-27 03:47:23.375 027 12551.45 182.72 54726.93 88888.00 2015-01-27 03:47:23.500 027 12551.50 182.75 54726.93 88888.00 2015-01-27 03:47:23.625 027 12551.55 182.78 54726.93 88888.00 2015-01-27 03:47:23.750 027 12551.62 182.75 54726.93 88888.00 2015-01-27 03:47:23.875 027 12551.60 182.72 54726.93 88888.00 2015-01-27 03:47:24.000 027 12551.55 182.70 54726.93 88888.00 2015-01-27 03:47:24.125 027 12551.50 182.75 54726.93 88888.00 2015-01-27 03:47:24.250 027 12551.48 182.70 54726.95 88888.00 2015-01-27 03:47:24.375 027 12551.50 182.68 54726.93 88888.00 2015-01-27 03:47:24.500 027 12551.42 182.68 54726.90 88888.00 2015-01-27 03:47:24.625 027 12551.42 182.72 54726.93 88888.00 2015-01-27 03:47:24.750 027 12551.48 182.72 54726.90 88888.00 2015-01-27 03:47:24.875 027 12551.52 182.72 54726.88 88888.00 2015-01-27 03:47:25.000 027 12551.58 182.72 54726.85 88888.00 2015-01-27 03:47:25.125 027 12551.58 182.70 54726.85 88888.00 2015-01-27 03:47:25.250 027 12551.58 182.62 54726.85 88888.00 2015-01-27 03:47:25.375 027 12551.60 182.65 54726.85 88888.00 2015-01-27 03:47:25.500 027 12551.60 182.65 54726.88 88888.00 2015-01-27 03:47:25.625 027 12551.60 182.68 54726.90 88888.00 2015-01-27 03:47:25.750 027 12551.62 182.68 54726.88 88888.00 2015-01-27 03:47:25.875 027 12551.67 182.68 54726.88 88888.00 2015-01-27 03:47:26.000 027 12551.60 182.68 54726.85 88888.00 2015-01-27 03:47:26.125 027 12551.52 182.68 54726.85 88888.00 2015-01-27 03:47:26.250 027 12551.45 182.68 54726.90 88888.00 2015-01-27 03:47:26.375 027 12551.42 182.68 54726.88 88888.00 2015-01-27 03:47:26.500 027 12551.48 182.68 54726.85 88888.00 2015-01-27 03:47:26.625 027 12551.52 182.68 54726.85 88888.00 2015-01-27 03:47:26.750 027 12551.58 182.68 54726.85 88888.00 2015-01-27 03:47:26.875 027 12551.50 182.65 54726.88 88888.00 2015-01-27 03:47:27.000 027 12551.48 182.65 54726.85 88888.00 2015-01-27 03:47:27.125 027 12551.55 182.68 54726.88 88888.00 2015-01-27 03:47:27.250 027 12551.55 182.65 54726.82 88888.00 2015-01-27 03:47:27.375 027 12551.58 182.62 54726.82 88888.00 2015-01-27 03:47:27.500 027 12551.58 182.60 54726.85 88888.00 2015-01-27 03:47:27.625 027 12551.62 182.60 54726.82 88888.00 2015-01-27 03:47:27.750 027 12551.58 182.57 54726.82 88888.00 2015-01-27 03:47:27.875 027 12551.55 182.60 54726.82 88888.00 2015-01-27 03:47:28.000 027 12551.58 182.62 54726.82 88888.00 2015-01-27 03:47:28.125 027 12551.55 182.65 54726.88 88888.00 2015-01-27 03:47:28.250 027 12551.52 182.65 54726.88 88888.00 2015-01-27 03:47:28.375 027 12551.58 182.62 54726.82 88888.00 2015-01-27 03:47:28.500 027 12551.55 182.60 54726.85 88888.00 2015-01-27 03:47:28.625 027 12551.55 182.57 54726.82 88888.00 2015-01-27 03:47:28.750 027 12551.55 182.57 54726.82 88888.00 2015-01-27 03:47:28.875 027 12551.55 182.60 54726.82 88888.00 2015-01-27 03:47:29.000 027 12551.58 182.57 54726.80 88888.00 2015-01-27 03:47:29.125 027 12551.62 182.62 54726.82 88888.00 2015-01-27 03:47:29.250 027 12551.52 182.62 54726.82 88888.00 2015-01-27 03:47:29.375 027 12551.48 182.62 54726.80 88888.00 2015-01-27 03:47:29.500 027 12551.45 182.60 54726.80 88888.00 2015-01-27 03:47:29.625 027 12551.52 182.57 54726.82 88888.00 2015-01-27 03:47:29.750 027 12551.58 182.55 54726.82 88888.00 2015-01-27 03:47:29.875 027 12551.52 182.53 54726.80 88888.00 2015-01-27 03:47:30.000 027 12551.55 182.53 54726.78 88888.00 2015-01-27 03:47:30.125 027 12551.50 182.55 54726.78 88888.00 2015-01-27 03:47:30.250 027 12551.45 182.55 54726.80 88888.00 2015-01-27 03:47:30.375 027 12551.52 182.57 54726.82 88888.00 2015-01-27 03:47:30.500 027 12551.50 182.55 54726.80 88888.00 2015-01-27 03:47:30.625 027 12551.55 182.53 54726.75 88888.00 2015-01-27 03:47:30.750 027 12551.52 182.53 54726.78 88888.00 2015-01-27 03:47:30.875 027 12551.52 182.53 54726.78 88888.00 2015-01-27 03:47:31.000 027 12551.50 182.53 54726.80 88888.00 2015-01-27 03:47:31.125 027 12551.48 182.57 54726.80 88888.00 2015-01-27 03:47:31.250 027 12551.45 182.55 54726.80 88888.00 2015-01-27 03:47:31.375 027 12551.42 182.53 54726.82 88888.00 2015-01-27 03:47:31.500 027 12551.42 182.53 54726.78 88888.00 2015-01-27 03:47:31.625 027 12551.42 182.55 54726.80 88888.00 2015-01-27 03:47:31.750 027 12551.42 182.55 54726.78 88888.00 2015-01-27 03:47:31.875 027 12551.45 182.55 54726.78 88888.00 2015-01-27 03:47:32.000 027 12551.50 182.53 54726.72 88888.00 2015-01-27 03:47:32.125 027 12551.55 182.53 54726.75 88888.00 2015-01-27 03:47:32.250 027 12551.52 182.50 54726.78 88888.00 2015-01-27 03:47:32.375 027 12551.52 182.47 54726.75 88888.00 2015-01-27 03:47:32.500 027 12551.55 182.45 54726.75 88888.00 2015-01-27 03:47:32.625 027 12551.58 182.45 54726.75 88888.00 2015-01-27 03:47:32.750 027 12551.55 182.50 54726.78 88888.00 2015-01-27 03:47:32.875 027 12551.60 182.50 54726.78 88888.00 2015-01-27 03:47:33.000 027 12551.62 182.50 54726.75 88888.00 2015-01-27 03:47:33.125 027 12551.62 182.47 54726.78 88888.00 2015-01-27 03:47:33.250 027 12551.52 182.43 54726.80 88888.00 2015-01-27 03:47:33.375 027 12551.58 182.47 54726.80 88888.00 2015-01-27 03:47:33.500 027 12551.58 182.47 54726.78 88888.00 2015-01-27 03:47:33.625 027 12551.58 182.47 54726.75 88888.00 2015-01-27 03:47:33.750 027 12551.55 182.50 54726.78 88888.00 2015-01-27 03:47:33.875 027 12551.55 182.47 54726.78 88888.00 2015-01-27 03:47:34.000 027 12551.52 182.47 54726.80 88888.00 2015-01-27 03:47:34.125 027 12551.52 182.45 54726.78 88888.00 2015-01-27 03:47:34.250 027 12551.58 182.47 54726.80 88888.00 2015-01-27 03:47:34.375 027 12551.55 182.50 54726.80 88888.00 2015-01-27 03:47:34.500 027 12551.52 182.47 54726.78 88888.00 2015-01-27 03:47:34.625 027 12551.55 182.47 54726.78 88888.00 2015-01-27 03:47:34.750 027 12551.58 182.45 54726.80 88888.00 2015-01-27 03:47:34.875 027 12551.58 182.45 54726.80 88888.00 2015-01-27 03:47:35.000 027 12551.60 182.47 54726.78 88888.00 2015-01-27 03:47:35.125 027 12551.58 182.47 54726.80 88888.00 2015-01-27 03:47:35.250 027 12551.52 182.45 54726.78 88888.00 2015-01-27 03:47:35.375 027 12551.50 182.45 54726.75 88888.00 2015-01-27 03:47:35.500 027 12551.50 182.45 54726.75 88888.00 2015-01-27 03:47:35.625 027 12551.55 182.45 54726.78 88888.00 2015-01-27 03:47:35.750 027 12551.62 182.45 54726.75 88888.00 2015-01-27 03:47:35.875 027 12551.67 182.43 54726.75 88888.00 2015-01-27 03:47:36.000 027 12551.60 182.40 54726.75 88888.00 2015-01-27 03:47:36.125 027 12551.55 182.40 54726.78 88888.00 2015-01-27 03:47:36.250 027 12551.60 182.45 54726.82 88888.00 2015-01-27 03:47:36.375 027 12551.62 182.45 54726.80 88888.00 2015-01-27 03:47:36.500 027 12551.62 182.43 54726.78 88888.00 2015-01-27 03:47:36.625 027 12551.60 182.40 54726.78 88888.00 2015-01-27 03:47:36.750 027 12551.65 182.38 54726.78 88888.00 2015-01-27 03:47:36.875 027 12551.67 182.38 54726.75 88888.00 2015-01-27 03:47:37.000 027 12551.65 182.40 54726.78 88888.00 2015-01-27 03:47:37.125 027 12551.58 182.40 54726.80 88888.00 2015-01-27 03:47:37.250 027 12551.58 182.38 54726.78 88888.00 2015-01-27 03:47:37.375 027 12551.58 182.38 54726.75 88888.00 2015-01-27 03:47:37.500 027 12551.52 182.35 54726.72 88888.00 2015-01-27 03:47:37.625 027 12551.48 182.38 54726.75 88888.00 2015-01-27 03:47:37.750 027 12551.50 182.38 54726.78 88888.00 2015-01-27 03:47:37.875 027 12551.52 182.38 54726.80 88888.00 2015-01-27 03:47:38.000 027 12551.58 182.40 54726.75 88888.00 2015-01-27 03:47:38.125 027 12551.55 182.35 54726.75 88888.00 2015-01-27 03:47:38.250 027 12551.50 182.32 54726.80 88888.00 2015-01-27 03:47:38.375 027 12551.52 182.38 54726.80 88888.00 2015-01-27 03:47:38.500 027 12551.55 182.38 54726.80 88888.00 2015-01-27 03:47:38.625 027 12551.58 182.38 54726.80 88888.00 2015-01-27 03:47:38.750 027 12551.60 182.38 54726.82 88888.00 2015-01-27 03:47:38.875 027 12551.58 182.35 54726.80 88888.00 2015-01-27 03:47:39.000 027 12551.60 182.32 54726.75 88888.00 2015-01-27 03:47:39.125 027 12551.65 182.35 54726.78 88888.00 2015-01-27 03:47:39.250 027 12551.62 182.32 54726.80 88888.00 2015-01-27 03:47:39.375 027 12551.58 182.30 54726.78 88888.00 2015-01-27 03:47:39.500 027 12551.58 182.28 54726.78 88888.00 2015-01-27 03:47:39.625 027 12551.55 182.30 54726.78 88888.00 2015-01-27 03:47:39.750 027 12551.58 182.32 54726.78 88888.00 2015-01-27 03:47:39.875 027 12551.60 182.35 54726.78 88888.00 2015-01-27 03:47:40.000 027 12551.55 182.32 54726.75 88888.00 2015-01-27 03:47:40.125 027 12551.48 182.32 54726.75 88888.00 2015-01-27 03:47:40.250 027 12551.50 182.30 54726.78 88888.00 2015-01-27 03:47:40.375 027 12551.55 182.30 54726.75 88888.00 2015-01-27 03:47:40.500 027 12551.50 182.30 54726.75 88888.00 2015-01-27 03:47:40.625 027 12551.50 182.30 54726.78 88888.00 2015-01-27 03:47:40.750 027 12551.50 182.30 54726.78 88888.00 2015-01-27 03:47:40.875 027 12551.45 182.28 54726.78 88888.00 2015-01-27 03:47:41.000 027 12551.50 182.30 54726.78 88888.00 2015-01-27 03:47:41.125 027 12551.58 182.32 54726.78 88888.00 2015-01-27 03:47:41.250 027 12551.52 182.30 54726.78 88888.00 2015-01-27 03:47:41.375 027 12551.55 182.28 54726.78 88888.00 2015-01-27 03:47:41.500 027 12551.52 182.28 54726.78 88888.00 2015-01-27 03:47:41.625 027 12551.52 182.30 54726.78 88888.00 2015-01-27 03:47:41.750 027 12551.48 182.28 54726.78 88888.00 2015-01-27 03:47:41.875 027 12551.45 182.25 54726.78 88888.00 2015-01-27 03:47:42.000 027 12551.48 182.25 54726.78 88888.00 2015-01-27 03:47:42.125 027 12551.50 182.28 54726.78 88888.00 2015-01-27 03:47:42.250 027 12551.42 182.22 54726.78 88888.00 2015-01-27 03:47:42.375 027 12551.40 182.25 54726.78 88888.00 2015-01-27 03:47:42.500 027 12551.40 182.22 54726.78 88888.00 2015-01-27 03:47:42.625 027 12551.40 182.22 54726.80 88888.00 2015-01-27 03:47:42.750 027 12551.38 182.22 54726.78 88888.00 2015-01-27 03:47:42.875 027 12551.45 182.25 54726.78 88888.00 2015-01-27 03:47:43.000 027 12551.45 182.25 54726.78 88888.00 2015-01-27 03:47:43.125 027 12551.42 182.22 54726.78 88888.00 2015-01-27 03:47:43.250 027 12551.38 182.20 54726.75 88888.00 2015-01-27 03:47:43.375 027 12551.42 182.22 54726.78 88888.00 2015-01-27 03:47:43.500 027 12551.42 182.22 54726.78 88888.00 2015-01-27 03:47:43.625 027 12551.45 182.22 54726.78 88888.00 2015-01-27 03:47:43.750 027 12551.45 182.20 54726.78 88888.00 2015-01-27 03:47:43.875 027 12551.40 182.15 54726.78 88888.00 2015-01-27 03:47:44.000 027 12551.40 182.20 54726.78 88888.00 2015-01-27 03:47:44.125 027 12551.40 182.20 54726.80 88888.00 2015-01-27 03:47:44.250 027 12551.38 182.18 54726.80 88888.00 2015-01-27 03:47:44.375 027 12551.35 182.15 54726.78 88888.00 2015-01-27 03:47:44.500 027 12551.27 182.18 54726.78 88888.00 2015-01-27 03:47:44.625 027 12551.27 182.15 54726.80 88888.00 2015-01-27 03:47:44.750 027 12551.30 182.18 54726.82 88888.00 2015-01-27 03:47:44.875 027 12551.35 182.18 54726.80 88888.00 2015-01-27 03:47:45.000 027 12551.35 182.15 54726.82 88888.00 2015-01-27 03:47:45.125 027 12551.33 182.12 54726.80 88888.00 2015-01-27 03:47:45.250 027 12551.33 182.10 54726.82 88888.00 2015-01-27 03:47:45.375 027 12551.38 182.15 54726.82 88888.00 2015-01-27 03:47:45.500 027 12551.38 182.15 54726.82 88888.00 2015-01-27 03:47:45.625 027 12551.35 182.12 54726.80 88888.00 2015-01-27 03:47:45.750 027 12551.30 182.07 54726.80 88888.00 2015-01-27 03:47:45.875 027 12551.35 182.07 54726.80 88888.00 2015-01-27 03:47:46.000 027 12551.33 182.07 54726.82 88888.00 2015-01-27 03:47:46.125 027 12551.27 182.10 54726.85 88888.00 2015-01-27 03:47:46.250 027 12551.27 182.07 54726.85 88888.00 2015-01-27 03:47:46.375 027 12551.30 182.07 54726.85 88888.00 2015-01-27 03:47:46.500 027 12551.35 182.07 54726.85 88888.00 2015-01-27 03:47:46.625 027 12551.35 182.07 54726.85 88888.00 2015-01-27 03:47:46.750 027 12551.33 182.10 54726.85 88888.00 2015-01-27 03:47:46.875 027 12551.30 182.10 54726.85 88888.00 2015-01-27 03:47:47.000 027 12551.25 182.05 54726.85 88888.00 2015-01-27 03:47:47.125 027 12551.25 182.05 54726.85 88888.00 2015-01-27 03:47:47.250 027 12551.25 182.05 54726.88 88888.00 2015-01-27 03:47:47.375 027 12551.35 182.03 54726.82 88888.00 2015-01-27 03:47:47.500 027 12551.33 182.05 54726.82 88888.00 2015-01-27 03:47:47.625 027 12551.30 182.03 54726.82 88888.00 2015-01-27 03:47:47.750 027 12551.25 182.03 54726.82 88888.00 2015-01-27 03:47:47.875 027 12551.23 182.00 54726.82 88888.00 2015-01-27 03:47:48.000 027 12551.23 182.03 54726.82 88888.00 2015-01-27 03:47:48.125 027 12551.27 182.07 54726.85 88888.00 2015-01-27 03:47:48.250 027 12551.23 182.05 54726.82 88888.00 2015-01-27 03:47:48.375 027 12551.17 182.07 54726.82 88888.00 2015-01-27 03:47:48.500 027 12551.17 182.05 54726.85 88888.00 2015-01-27 03:47:48.625 027 12551.15 182.00 54726.82 88888.00 2015-01-27 03:47:48.750 027 12551.20 182.03 54726.82 88888.00 2015-01-27 03:47:48.875 027 12551.23 182.05 54726.80 88888.00 2015-01-27 03:47:49.000 027 12551.23 182.05 54726.80 88888.00 2015-01-27 03:47:49.125 027 12551.17 182.05 54726.82 88888.00 2015-01-27 03:47:49.250 027 12551.23 182.03 54726.85 88888.00 2015-01-27 03:47:49.375 027 12551.27 182.05 54726.85 88888.00 2015-01-27 03:47:49.500 027 12551.27 182.00 54726.85 88888.00 2015-01-27 03:47:49.625 027 12551.23 182.03 54726.82 88888.00 2015-01-27 03:47:49.750 027 12551.15 182.03 54726.82 88888.00 2015-01-27 03:47:49.875 027 12551.15 182.00 54726.80 88888.00 2015-01-27 03:47:50.000 027 12551.15 182.00 54726.80 88888.00 2015-01-27 03:47:50.125 027 12551.10 182.03 54726.85 88888.00 2015-01-27 03:47:50.250 027 12551.08 181.97 54726.88 88888.00 2015-01-27 03:47:50.375 027 12551.10 181.95 54726.85 88888.00 2015-01-27 03:47:50.500 027 12551.10 181.95 54726.88 88888.00 2015-01-27 03:47:50.625 027 12551.08 181.95 54726.88 88888.00 2015-01-27 03:47:50.750 027 12551.00 181.93 54726.85 88888.00 2015-01-27 03:47:50.875 027 12550.98 181.95 54726.80 88888.00 2015-01-27 03:47:51.000 027 12550.95 181.97 54726.82 88888.00 2015-01-27 03:47:51.125 027 12551.00 182.00 54726.85 88888.00 2015-01-27 03:47:51.250 027 12551.00 181.95 54726.88 88888.00 2015-01-27 03:47:51.375 027 12551.05 181.97 54726.88 88888.00 2015-01-27 03:47:51.500 027 12551.05 181.95 54726.82 88888.00 2015-01-27 03:47:51.625 027 12551.02 181.95 54726.85 88888.00 2015-01-27 03:47:51.750 027 12550.98 181.95 54726.82 88888.00 2015-01-27 03:47:51.875 027 12550.95 181.97 54726.85 88888.00 2015-01-27 03:47:52.000 027 12551.02 181.97 54726.82 88888.00 2015-01-27 03:47:52.125 027 12551.05 181.95 54726.85 88888.00 2015-01-27 03:47:52.250 027 12551.05 181.97 54726.85 88888.00 2015-01-27 03:47:52.375 027 12551.02 181.93 54726.82 88888.00 2015-01-27 03:47:52.500 027 12550.92 181.90 54726.82 88888.00 2015-01-27 03:47:52.625 027 12550.92 181.93 54726.82 88888.00 2015-01-27 03:47:52.750 027 12550.88 181.93 54726.82 88888.00 2015-01-27 03:47:52.875 027 12550.92 181.93 54726.85 88888.00 2015-01-27 03:47:53.000 027 12550.90 181.93 54726.85 88888.00 2015-01-27 03:47:53.125 027 12550.90 181.93 54726.88 88888.00 2015-01-27 03:47:53.250 027 12550.90 181.95 54726.88 88888.00 2015-01-27 03:47:53.375 027 12550.95 182.00 54726.90 88888.00 2015-01-27 03:47:53.500 027 12550.90 181.95 54726.88 88888.00 2015-01-27 03:47:53.625 027 12550.92 181.93 54726.88 88888.00 2015-01-27 03:47:53.750 027 12550.90 181.93 54726.88 88888.00 2015-01-27 03:47:53.875 027 12550.90 181.93 54726.88 88888.00 2015-01-27 03:47:54.000 027 12550.95 181.93 54726.85 88888.00 2015-01-27 03:47:54.125 027 12550.98 181.93 54726.85 88888.00 2015-01-27 03:47:54.250 027 12550.95 181.88 54726.85 88888.00 2015-01-27 03:47:54.375 027 12550.88 181.88 54726.85 88888.00 2015-01-27 03:47:54.500 027 12550.85 181.93 54726.88 88888.00 2015-01-27 03:47:54.625 027 12550.85 181.95 54726.88 88888.00 2015-01-27 03:47:54.750 027 12550.80 181.93 54726.85 88888.00 2015-01-27 03:47:54.875 027 12550.75 181.93 54726.85 88888.00 2015-01-27 03:47:55.000 027 12550.73 181.95 54726.82 88888.00 2015-01-27 03:47:55.125 027 12550.70 181.93 54726.82 88888.00 2015-01-27 03:47:55.250 027 12550.65 181.93 54726.85 88888.00 2015-01-27 03:47:55.375 027 12550.70 181.95 54726.80 88888.00 2015-01-27 03:47:55.500 027 12550.80 181.95 54726.82 88888.00 2015-01-27 03:47:55.625 027 12550.88 181.95 54726.85 88888.00 2015-01-27 03:47:55.750 027 12550.80 181.90 54726.85 88888.00 2015-01-27 03:47:55.875 027 12550.77 181.88 54726.82 88888.00 2015-01-27 03:47:56.000 027 12550.85 181.88 54726.82 88888.00 2015-01-27 03:47:56.125 027 12550.83 181.85 54726.85 88888.00 2015-01-27 03:47:56.250 027 12550.77 181.90 54726.88 88888.00 2015-01-27 03:47:56.375 027 12550.67 181.88 54726.88 88888.00 2015-01-27 03:47:56.500 027 12550.75 181.88 54726.85 88888.00 2015-01-27 03:47:56.625 027 12550.83 181.88 54726.82 88888.00 2015-01-27 03:47:56.750 027 12550.80 181.88 54726.82 88888.00 2015-01-27 03:47:56.875 027 12550.80 181.88 54726.85 88888.00 2015-01-27 03:47:57.000 027 12550.75 181.88 54726.85 88888.00 2015-01-27 03:47:57.125 027 12550.70 181.85 54726.85 88888.00 2015-01-27 03:47:57.250 027 12550.65 181.82 54726.88 88888.00 2015-01-27 03:47:57.375 027 12550.65 181.85 54726.90 88888.00 2015-01-27 03:47:57.500 027 12550.62 181.85 54726.88 88888.00 2015-01-27 03:47:57.625 027 12550.65 181.85 54726.88 88888.00 2015-01-27 03:47:57.750 027 12550.75 181.88 54726.85 88888.00 2015-01-27 03:47:57.875 027 12550.73 181.85 54726.85 88888.00 2015-01-27 03:47:58.000 027 12550.70 181.85 54726.82 88888.00 2015-01-27 03:47:58.125 027 12550.70 181.88 54726.88 88888.00 2015-01-27 03:47:58.250 027 12550.65 181.88 54726.88 88888.00 2015-01-27 03:47:58.375 027 12550.67 181.85 54726.85 88888.00 2015-01-27 03:47:58.500 027 12550.70 181.85 54726.82 88888.00 2015-01-27 03:47:58.625 027 12550.67 181.85 54726.82 88888.00 2015-01-27 03:47:58.750 027 12550.67 181.78 54726.82 88888.00 2015-01-27 03:47:58.875 027 12550.70 181.82 54726.88 88888.00 2015-01-27 03:47:59.000 027 12550.73 181.80 54726.88 88888.00 2015-01-27 03:47:59.125 027 12550.73 181.82 54726.88 88888.00 2015-01-27 03:47:59.250 027 12550.70 181.82 54726.88 88888.00 2015-01-27 03:47:59.375 027 12550.73 181.80 54726.85 88888.00 2015-01-27 03:47:59.500 027 12550.67 181.80 54726.82 88888.00 2015-01-27 03:47:59.625 027 12550.60 181.75 54726.82 88888.00 2015-01-27 03:47:59.750 027 12550.62 181.78 54726.88 88888.00 2015-01-27 03:47:59.875 027 12550.70 181.82 54726.85 88888.00 2015-01-27 03:48:00.000 027 12550.73 181.78 54726.82 88888.00 2015-01-27 03:48:00.125 027 12550.77 181.78 54726.82 88888.00 2015-01-27 03:48:00.250 027 12550.73 181.80 54726.85 88888.00 2015-01-27 03:48:00.375 027 12550.75 181.85 54726.88 88888.00 2015-01-27 03:48:00.500 027 12550.70 181.82 54726.85 88888.00 2015-01-27 03:48:00.625 027 12550.67 181.78 54726.85 88888.00 2015-01-27 03:48:00.750 027 12550.67 181.78 54726.82 88888.00 2015-01-27 03:48:00.875 027 12550.67 181.78 54726.82 88888.00 2015-01-27 03:48:01.000 027 12550.67 181.80 54726.82 88888.00 2015-01-27 03:48:01.125 027 12550.65 181.78 54726.85 88888.00 2015-01-27 03:48:01.250 027 12550.65 181.75 54726.85 88888.00 2015-01-27 03:48:01.375 027 12550.67 181.78 54726.85 88888.00 2015-01-27 03:48:01.500 027 12550.73 181.80 54726.85 88888.00 2015-01-27 03:48:01.625 027 12550.70 181.80 54726.85 88888.00 2015-01-27 03:48:01.750 027 12550.62 181.78 54726.82 88888.00 2015-01-27 03:48:01.875 027 12550.60 181.78 54726.82 88888.00 2015-01-27 03:48:02.000 027 12550.67 181.78 54726.82 88888.00 2015-01-27 03:48:02.125 027 12550.70 181.75 54726.80 88888.00 2015-01-27 03:48:02.250 027 12550.70 181.72 54726.82 88888.00 2015-01-27 03:48:02.375 027 12550.67 181.75 54726.82 88888.00 2015-01-27 03:48:02.500 027 12550.62 181.78 54726.82 88888.00 2015-01-27 03:48:02.625 027 12550.60 181.78 54726.80 88888.00 2015-01-27 03:48:02.750 027 12550.62 181.75 54726.78 88888.00 2015-01-27 03:48:02.875 027 12550.62 181.75 54726.80 88888.00 2015-01-27 03:48:03.000 027 12550.55 181.78 54726.80 88888.00 2015-01-27 03:48:03.125 027 12550.55 181.75 54726.78 88888.00 2015-01-27 03:48:03.250 027 12550.55 181.75 54726.80 88888.00 2015-01-27 03:48:03.375 027 12550.60 181.80 54726.78 88888.00 2015-01-27 03:48:03.500 027 12550.60 181.75 54726.80 88888.00 2015-01-27 03:48:03.625 027 12550.55 181.72 54726.80 88888.00 2015-01-27 03:48:03.750 027 12550.52 181.75 54726.80 88888.00 2015-01-27 03:48:03.875 027 12550.58 181.78 54726.82 88888.00 2015-01-27 03:48:04.000 027 12550.65 181.75 54726.80 88888.00 2015-01-27 03:48:04.125 027 12550.60 181.75 54726.80 88888.00 2015-01-27 03:48:04.250 027 12550.55 181.75 54726.80 88888.00 2015-01-27 03:48:04.375 027 12550.62 181.78 54726.80 88888.00 2015-01-27 03:48:04.500 027 12550.65 181.75 54726.80 88888.00 2015-01-27 03:48:04.625 027 12550.58 181.75 54726.80 88888.00 2015-01-27 03:48:04.750 027 12550.55 181.75 54726.82 88888.00 2015-01-27 03:48:04.875 027 12550.50 181.78 54726.80 88888.00 2015-01-27 03:48:05.000 027 12550.52 181.72 54726.78 88888.00 2015-01-27 03:48:05.125 027 12550.52 181.70 54726.78 88888.00 2015-01-27 03:48:05.250 027 12550.50 181.70 54726.78 88888.00 2015-01-27 03:48:05.375 027 12550.52 181.72 54726.75 88888.00 2015-01-27 03:48:05.500 027 12550.55 181.75 54726.75 88888.00 2015-01-27 03:48:05.625 027 12550.55 181.75 54726.80 88888.00 2015-01-27 03:48:05.750 027 12550.52 181.78 54726.80 88888.00 2015-01-27 03:48:05.875 027 12550.52 181.78 54726.80 88888.00 2015-01-27 03:48:06.000 027 12550.55 181.78 54726.75 88888.00 2015-01-27 03:48:06.125 027 12550.65 181.75 54726.75 88888.00 2015-01-27 03:48:06.250 027 12550.62 181.72 54726.78 88888.00 2015-01-27 03:48:06.375 027 12550.58 181.70 54726.78 88888.00 2015-01-27 03:48:06.500 027 12550.55 181.72 54726.78 88888.00 2015-01-27 03:48:06.625 027 12550.62 181.72 54726.78 88888.00 2015-01-27 03:48:06.750 027 12550.60 181.75 54726.75 88888.00 2015-01-27 03:48:06.875 027 12550.52 181.75 54726.75 88888.00 2015-01-27 03:48:07.000 027 12550.48 181.70 54726.75 88888.00 2015-01-27 03:48:07.125 027 12550.50 181.72 54726.78 88888.00 2015-01-27 03:48:07.250 027 12550.52 181.78 54726.78 88888.00 2015-01-27 03:48:07.375 027 12550.55 181.78 54726.75 88888.00 2015-01-27 03:48:07.500 027 12550.58 181.75 54726.75 88888.00 2015-01-27 03:48:07.625 027 12550.55 181.72 54726.78 88888.00 2015-01-27 03:48:07.750 027 12550.52 181.72 54726.78 88888.00 2015-01-27 03:48:07.875 027 12550.55 181.70 54726.75 88888.00 2015-01-27 03:48:08.000 027 12550.52 181.68 54726.72 88888.00 2015-01-27 03:48:08.125 027 12550.52 181.65 54726.72 88888.00 2015-01-27 03:48:08.250 027 12550.58 181.70 54726.75 88888.00 2015-01-27 03:48:08.375 027 12550.67 181.78 54726.78 88888.00 2015-01-27 03:48:08.500 027 12550.73 181.80 54726.78 88888.00 2015-01-27 03:48:08.625 027 12550.70 181.75 54726.78 88888.00 2015-01-27 03:48:08.750 027 12550.58 181.70 54726.75 88888.00 2015-01-27 03:48:08.875 027 12550.55 181.68 54726.80 88888.00 2015-01-27 03:48:09.000 027 12550.55 181.68 54726.75 88888.00 2015-01-27 03:48:09.125 027 12550.55 181.68 54726.78 88888.00 2015-01-27 03:48:09.250 027 12550.48 181.68 54726.75 88888.00 2015-01-27 03:48:09.375 027 12550.48 181.68 54726.75 88888.00 2015-01-27 03:48:09.500 027 12550.58 181.65 54726.72 88888.00 2015-01-27 03:48:09.625 027 12550.55 181.65 54726.72 88888.00 2015-01-27 03:48:09.750 027 12550.52 181.68 54726.72 88888.00 2015-01-27 03:48:09.875 027 12550.55 181.70 54726.72 88888.00 2015-01-27 03:48:10.000 027 12550.52 181.68 54726.72 88888.00 2015-01-27 03:48:10.125 027 12550.48 181.68 54726.72 88888.00 2015-01-27 03:48:10.250 027 12550.50 181.70 54726.72 88888.00 2015-01-27 03:48:10.375 027 12550.50 181.68 54726.70 88888.00 2015-01-27 03:48:10.500 027 12550.50 181.68 54726.70 88888.00 2015-01-27 03:48:10.625 027 12550.50 181.65 54726.70 88888.00 2015-01-27 03:48:10.750 027 12550.48 181.68 54726.72 88888.00 2015-01-27 03:48:10.875 027 12550.50 181.68 54726.72 88888.00 2015-01-27 03:48:11.000 027 12550.52 181.68 54726.72 88888.00 2015-01-27 03:48:11.125 027 12550.52 181.68 54726.72 88888.00 2015-01-27 03:48:11.250 027 12550.45 181.65 54726.70 88888.00 2015-01-27 03:48:11.375 027 12550.42 181.68 54726.72 88888.00 2015-01-27 03:48:11.500 027 12550.42 181.70 54726.70 88888.00 2015-01-27 03:48:11.625 027 12550.42 181.68 54726.70 88888.00 2015-01-27 03:48:11.750 027 12550.40 181.68 54726.68 88888.00 2015-01-27 03:48:11.875 027 12550.38 181.68 54726.70 88888.00 2015-01-27 03:48:12.000 027 12550.42 181.65 54726.72 88888.00 2015-01-27 03:48:12.125 027 12550.45 181.65 54726.75 88888.00 2015-01-27 03:48:12.250 027 12550.40 181.62 54726.72 88888.00 2015-01-27 03:48:12.375 027 12550.45 181.62 54726.72 88888.00 2015-01-27 03:48:12.500 027 12550.45 181.62 54726.70 88888.00 2015-01-27 03:48:12.625 027 12550.48 181.62 54726.68 88888.00 2015-01-27 03:48:12.750 027 12550.48 181.65 54726.68 88888.00 2015-01-27 03:48:12.875 027 12550.45 181.62 54726.70 88888.00 2015-01-27 03:48:13.000 027 12550.45 181.62 54726.68 88888.00 2015-01-27 03:48:13.125 027 12550.45 181.65 54726.68 88888.00 2015-01-27 03:48:13.250 027 12550.42 181.60 54726.68 88888.00 2015-01-27 03:48:13.375 027 12550.42 181.60 54726.68 88888.00 2015-01-27 03:48:13.500 027 12550.42 181.60 54726.70 88888.00 2015-01-27 03:48:13.625 027 12550.38 181.60 54726.68 88888.00 2015-01-27 03:48:13.750 027 12550.40 181.62 54726.68 88888.00 2015-01-27 03:48:13.875 027 12550.40 181.62 54726.68 88888.00 2015-01-27 03:48:14.000 027 12550.38 181.60 54726.65 88888.00 2015-01-27 03:48:14.125 027 12550.42 181.60 54726.65 88888.00 2015-01-27 03:48:14.250 027 12550.40 181.60 54726.65 88888.00 2015-01-27 03:48:14.375 027 12550.42 181.57 54726.65 88888.00 2015-01-27 03:48:14.500 027 12550.48 181.62 54726.65 88888.00 2015-01-27 03:48:14.625 027 12550.45 181.60 54726.68 88888.00 2015-01-27 03:48:14.750 027 12550.40 181.57 54726.65 88888.00 2015-01-27 03:48:14.875 027 12550.33 181.57 54726.62 88888.00 2015-01-27 03:48:15.000 027 12550.35 181.60 54726.62 88888.00 2015-01-27 03:48:15.125 027 12550.38 181.60 54726.65 88888.00 2015-01-27 03:48:15.250 027 12550.38 181.55 54726.65 88888.00 2015-01-27 03:48:15.375 027 12550.42 181.57 54726.62 88888.00 2015-01-27 03:48:15.500 027 12550.40 181.60 54726.65 88888.00 2015-01-27 03:48:15.625 027 12550.42 181.62 54726.65 88888.00 2015-01-27 03:48:15.750 027 12550.48 181.62 54726.68 88888.00 2015-01-27 03:48:15.875 027 12550.48 181.60 54726.65 88888.00 2015-01-27 03:48:16.000 027 12550.45 181.57 54726.65 88888.00 2015-01-27 03:48:16.125 027 12550.45 181.57 54726.65 88888.00 2015-01-27 03:48:16.250 027 12550.45 181.55 54726.62 88888.00 2015-01-27 03:48:16.375 027 12550.40 181.57 54726.65 88888.00 2015-01-27 03:48:16.500 027 12550.40 181.60 54726.65 88888.00 2015-01-27 03:48:16.625 027 12550.42 181.62 54726.62 88888.00 2015-01-27 03:48:16.750 027 12550.48 181.60 54726.65 88888.00 2015-01-27 03:48:16.875 027 12550.48 181.60 54726.65 88888.00 2015-01-27 03:48:17.000 027 12550.45 181.57 54726.65 88888.00 2015-01-27 03:48:17.125 027 12550.42 181.55 54726.62 88888.00 2015-01-27 03:48:17.250 027 12550.38 181.55 54726.65 88888.00 2015-01-27 03:48:17.375 027 12550.40 181.60 54726.65 88888.00 2015-01-27 03:48:17.500 027 12550.38 181.62 54726.65 88888.00 2015-01-27 03:48:17.625 027 12550.40 181.60 54726.65 88888.00 2015-01-27 03:48:17.750 027 12550.45 181.60 54726.65 88888.00 2015-01-27 03:48:17.875 027 12550.45 181.55 54726.62 88888.00 2015-01-27 03:48:18.000 027 12550.38 181.55 54726.60 88888.00 2015-01-27 03:48:18.125 027 12550.35 181.57 54726.62 88888.00 2015-01-27 03:48:18.250 027 12550.33 181.55 54726.62 88888.00 2015-01-27 03:48:18.375 027 12550.35 181.57 54726.60 88888.00 2015-01-27 03:48:18.500 027 12550.35 181.53 54726.60 88888.00 2015-01-27 03:48:18.625 027 12550.33 181.53 54726.60 88888.00 2015-01-27 03:48:18.750 027 12550.30 181.55 54726.60 88888.00 2015-01-27 03:48:18.875 027 12550.33 181.55 54726.60 88888.00 2015-01-27 03:48:19.000 027 12550.35 181.55 54726.60 88888.00 2015-01-27 03:48:19.125 027 12550.40 181.55 54726.60 88888.00 2015-01-27 03:48:19.250 027 12550.38 181.55 54726.62 88888.00 2015-01-27 03:48:19.375 027 12550.40 181.57 54726.62 88888.00 2015-01-27 03:48:19.500 027 12550.38 181.57 54726.62 88888.00 2015-01-27 03:48:19.625 027 12550.42 181.55 54726.60 88888.00 2015-01-27 03:48:19.750 027 12550.48 181.57 54726.60 88888.00 2015-01-27 03:48:19.875 027 12550.45 181.55 54726.57 88888.00 2015-01-27 03:48:20.000 027 12550.42 181.55 54726.57 88888.00 2015-01-27 03:48:20.125 027 12550.42 181.53 54726.57 88888.00 2015-01-27 03:48:20.250 027 12550.45 181.55 54726.57 88888.00 2015-01-27 03:48:20.375 027 12550.45 181.57 54726.57 88888.00 2015-01-27 03:48:20.500 027 12550.42 181.53 54726.57 88888.00 2015-01-27 03:48:20.625 027 12550.40 181.47 54726.57 88888.00 2015-01-27 03:48:20.750 027 12550.42 181.53 54726.55 88888.00 2015-01-27 03:48:20.875 027 12550.45 181.53 54726.55 88888.00 2015-01-27 03:48:21.000 027 12550.45 181.55 54726.55 88888.00 2015-01-27 03:48:21.125 027 12550.48 181.55 54726.57 88888.00 2015-01-27 03:48:21.250 027 12550.45 181.53 54726.57 88888.00 2015-01-27 03:48:21.375 027 12550.45 181.53 54726.55 88888.00 2015-01-27 03:48:21.500 027 12550.40 181.50 54726.55 88888.00 2015-01-27 03:48:21.625 027 12550.40 181.53 54726.53 88888.00 2015-01-27 03:48:21.750 027 12550.45 181.55 54726.55 88888.00 2015-01-27 03:48:21.875 027 12550.50 181.55 54726.55 88888.00 2015-01-27 03:48:22.000 027 12550.50 181.55 54726.55 88888.00 2015-01-27 03:48:22.125 027 12550.48 181.50 54726.57 88888.00 2015-01-27 03:48:22.250 027 12550.42 181.47 54726.57 88888.00 2015-01-27 03:48:22.375 027 12550.48 181.53 54726.60 88888.00 2015-01-27 03:48:22.500 027 12550.48 181.50 54726.57 88888.00 2015-01-27 03:48:22.625 027 12550.42 181.47 54726.55 88888.00 2015-01-27 03:48:22.750 027 12550.38 181.45 54726.55 88888.00 2015-01-27 03:48:22.875 027 12550.40 181.47 54726.57 88888.00 2015-01-27 03:48:23.000 027 12550.48 181.50 54726.55 88888.00 2015-01-27 03:48:23.125 027 12550.50 181.47 54726.53 88888.00 2015-01-27 03:48:23.250 027 12550.45 181.45 54726.57 88888.00 2015-01-27 03:48:23.375 027 12550.42 181.47 54726.57 88888.00 2015-01-27 03:48:23.500 027 12550.45 181.47 54726.57 88888.00 2015-01-27 03:48:23.625 027 12550.48 181.45 54726.57 88888.00 2015-01-27 03:48:23.750 027 12550.45 181.45 54726.53 88888.00 2015-01-27 03:48:23.875 027 12550.45 181.50 54726.53 88888.00 2015-01-27 03:48:24.000 027 12550.52 181.47 54726.50 88888.00 2015-01-27 03:48:24.125 027 12550.60 181.47 54726.50 88888.00 2015-01-27 03:48:24.250 027 12550.58 181.43 54726.53 88888.00 2015-01-27 03:48:24.375 027 12550.58 181.45 54726.53 88888.00 2015-01-27 03:48:24.500 027 12550.52 181.45 54726.53 88888.00 2015-01-27 03:48:24.625 027 12550.55 181.38 54726.53 88888.00 2015-01-27 03:48:24.750 027 12550.55 181.43 54726.53 88888.00 2015-01-27 03:48:24.875 027 12550.52 181.40 54726.53 88888.00 2015-01-27 03:48:25.000 027 12550.48 181.40 54726.53 88888.00 2015-01-27 03:48:25.125 027 12550.45 181.40 54726.53 88888.00 2015-01-27 03:48:25.250 027 12550.55 181.40 54726.53 88888.00 2015-01-27 03:48:25.375 027 12550.55 181.43 54726.53 88888.00 2015-01-27 03:48:25.500 027 12550.58 181.43 54726.53 88888.00 2015-01-27 03:48:25.625 027 12550.58 181.45 54726.55 88888.00 2015-01-27 03:48:25.750 027 12550.52 181.47 54726.55 88888.00 2015-01-27 03:48:25.875 027 12550.45 181.45 54726.53 88888.00 2015-01-27 03:48:26.000 027 12550.42 181.47 54726.53 88888.00 2015-01-27 03:48:26.125 027 12550.40 181.45 54726.53 88888.00 2015-01-27 03:48:26.250 027 12550.40 181.43 54726.53 88888.00 2015-01-27 03:48:26.375 027 12550.45 181.43 54726.53 88888.00 2015-01-27 03:48:26.500 027 12550.48 181.45 54726.55 88888.00 2015-01-27 03:48:26.625 027 12550.45 181.43 54726.50 88888.00 2015-01-27 03:48:26.750 027 12550.42 181.38 54726.53 88888.00 2015-01-27 03:48:26.875 027 12550.45 181.40 54726.53 88888.00 2015-01-27 03:48:27.000 027 12550.42 181.45 54726.53 88888.00 2015-01-27 03:48:27.125 027 12550.40 181.43 54726.55 88888.00 2015-01-27 03:48:27.250 027 12550.40 181.38 54726.55 88888.00 2015-01-27 03:48:27.375 027 12550.40 181.35 54726.55 88888.00 2015-01-27 03:48:27.500 027 12550.40 181.38 54726.53 88888.00 2015-01-27 03:48:27.625 027 12550.45 181.38 54726.53 88888.00 2015-01-27 03:48:27.750 027 12550.48 181.40 54726.53 88888.00 2015-01-27 03:48:27.875 027 12550.45 181.40 54726.55 88888.00 2015-01-27 03:48:28.000 027 12550.45 181.38 54726.53 88888.00 2015-01-27 03:48:28.125 027 12550.45 181.35 54726.53 88888.00 2015-01-27 03:48:28.250 027 12550.48 181.35 54726.57 88888.00 2015-01-27 03:48:28.375 027 12550.45 181.38 54726.57 88888.00 2015-01-27 03:48:28.500 027 12550.40 181.38 54726.53 88888.00 2015-01-27 03:48:28.625 027 12550.42 181.32 54726.53 88888.00 2015-01-27 03:48:28.750 027 12550.40 181.32 54726.53 88888.00 2015-01-27 03:48:28.875 027 12550.35 181.30 54726.53 88888.00 2015-01-27 03:48:29.000 027 12550.33 181.30 54726.50 88888.00 2015-01-27 03:48:29.125 027 12550.38 181.32 54726.50 88888.00 2015-01-27 03:48:29.250 027 12550.30 181.32 54726.55 88888.00 2015-01-27 03:48:29.375 027 12550.33 181.35 54726.55 88888.00 2015-01-27 03:48:29.500 027 12550.30 181.30 54726.53 88888.00 2015-01-27 03:48:29.625 027 12550.33 181.30 54726.53 88888.00 2015-01-27 03:48:29.750 027 12550.33 181.28 54726.53 88888.00 2015-01-27 03:48:29.875 027 12550.33 181.28 54726.50 88888.00 2015-01-27 03:48:30.000 027 12550.38 181.28 54726.55 88888.00 2015-01-27 03:48:30.125 027 12550.33 181.30 54726.57 88888.00 2015-01-27 03:48:30.250 027 12550.25 181.25 54726.55 88888.00 2015-01-27 03:48:30.375 027 12550.27 181.28 54726.55 88888.00 2015-01-27 03:48:30.500 027 12550.25 181.25 54726.55 88888.00 2015-01-27 03:48:30.625 027 12550.23 181.28 54726.55 88888.00 2015-01-27 03:48:30.750 027 12550.30 181.28 54726.55 88888.00 2015-01-27 03:48:30.875 027 12550.33 181.28 54726.55 88888.00 2015-01-27 03:48:31.000 027 12550.27 181.22 54726.55 88888.00 2015-01-27 03:48:31.125 027 12550.20 181.22 54726.57 88888.00 2015-01-27 03:48:31.250 027 12550.17 181.18 54726.55 88888.00 2015-01-27 03:48:31.375 027 12550.23 181.18 54726.57 88888.00 2015-01-27 03:48:31.500 027 12550.23 181.22 54726.57 88888.00 2015-01-27 03:48:31.625 027 12550.23 181.22 54726.55 88888.00 2015-01-27 03:48:31.750 027 12550.27 181.20 54726.53 88888.00 2015-01-27 03:48:31.875 027 12550.30 181.18 54726.53 88888.00 2015-01-27 03:48:32.000 027 12550.30 181.18 54726.53 88888.00 2015-01-27 03:48:32.125 027 12550.25 181.15 54726.55 88888.00 2015-01-27 03:48:32.250 027 12550.23 181.12 54726.57 88888.00 2015-01-27 03:48:32.375 027 12550.17 181.18 54726.60 88888.00 2015-01-27 03:48:32.500 027 12550.08 181.18 54726.60 88888.00 2015-01-27 03:48:32.625 027 12550.10 181.15 54726.60 88888.00 2015-01-27 03:48:32.750 027 12550.10 181.10 54726.55 88888.00 2015-01-27 03:48:32.875 027 12550.12 181.12 54726.57 88888.00 2015-01-27 03:48:33.000 027 12550.20 181.12 54726.55 88888.00 2015-01-27 03:48:33.125 027 12550.27 181.15 54726.57 88888.00 2015-01-27 03:48:33.250 027 12550.23 181.12 54726.57 88888.00 2015-01-27 03:48:33.375 027 12550.15 181.12 54726.55 88888.00 2015-01-27 03:48:33.500 027 12550.08 181.10 54726.57 88888.00 2015-01-27 03:48:33.625 027 12550.08 181.10 54726.57 88888.00 2015-01-27 03:48:33.750 027 12550.15 181.12 54726.57 88888.00 2015-01-27 03:48:33.875 027 12550.17 181.15 54726.60 88888.00 2015-01-27 03:48:34.000 027 12550.17 181.10 54726.60 88888.00 2015-01-27 03:48:34.125 027 12550.15 181.07 54726.60 88888.00 2015-01-27 03:48:34.250 027 12550.10 181.05 54726.60 88888.00 2015-01-27 03:48:34.375 027 12550.17 181.07 54726.57 88888.00 2015-01-27 03:48:34.500 027 12550.10 181.05 54726.57 88888.00 2015-01-27 03:48:34.625 027 12550.02 181.05 54726.60 88888.00 2015-01-27 03:48:34.750 027 12550.02 181.03 54726.62 88888.00 2015-01-27 03:48:34.875 027 12550.02 181.03 54726.62 88888.00 2015-01-27 03:48:35.000 027 12550.05 181.05 54726.62 88888.00 2015-01-27 03:48:35.125 027 12550.05 181.00 54726.62 88888.00 2015-01-27 03:48:35.250 027 12550.05 180.97 54726.60 88888.00 2015-01-27 03:48:35.375 027 12550.08 180.97 54726.62 88888.00 2015-01-27 03:48:35.500 027 12550.02 181.03 54726.62 88888.00 2015-01-27 03:48:35.625 027 12549.98 181.00 54726.65 88888.00 2015-01-27 03:48:35.750 027 12549.95 180.97 54726.62 88888.00 2015-01-27 03:48:35.875 027 12550.00 181.03 54726.62 88888.00 2015-01-27 03:48:36.000 027 12550.10 181.03 54726.60 88888.00 2015-01-27 03:48:36.125 027 12550.12 181.00 54726.62 88888.00 2015-01-27 03:48:36.250 027 12549.98 180.97 54726.62 88888.00 2015-01-27 03:48:36.375 027 12549.92 180.97 54726.60 88888.00 2015-01-27 03:48:36.500 027 12549.92 180.95 54726.57 88888.00 2015-01-27 03:48:36.625 027 12549.92 180.90 54726.57 88888.00 2015-01-27 03:48:36.750 027 12550.00 180.95 54726.57 88888.00 2015-01-27 03:48:36.875 027 12550.05 180.95 54726.57 88888.00 2015-01-27 03:48:37.000 027 12550.00 180.93 54726.55 88888.00 2015-01-27 03:48:37.125 027 12549.98 180.90 54726.55 88888.00 2015-01-27 03:48:37.250 027 12550.05 180.90 54726.60 88888.00 2015-01-27 03:48:37.375 027 12550.10 180.90 54726.60 88888.00 2015-01-27 03:48:37.500 027 12550.08 180.93 54726.57 88888.00 2015-01-27 03:48:37.625 027 12550.08 180.90 54726.57 88888.00 2015-01-27 03:48:37.750 027 12550.02 180.93 54726.60 88888.00 2015-01-27 03:48:37.875 027 12549.98 180.90 54726.60 88888.00 2015-01-27 03:48:38.000 027 12550.05 180.90 54726.60 88888.00 2015-01-27 03:48:38.125 027 12550.05 180.93 54726.62 88888.00 2015-01-27 03:48:38.250 027 12549.98 180.93 54726.65 88888.00 2015-01-27 03:48:38.375 027 12549.98 180.90 54726.62 88888.00 2015-01-27 03:48:38.500 027 12549.98 180.88 54726.62 88888.00 2015-01-27 03:48:38.625 027 12550.00 180.90 54726.62 88888.00 2015-01-27 03:48:38.750 027 12549.92 180.90 54726.62 88888.00 2015-01-27 03:48:38.875 027 12549.88 180.93 54726.65 88888.00 2015-01-27 03:48:39.000 027 12549.92 180.90 54726.62 88888.00 2015-01-27 03:48:39.125 027 12549.90 180.88 54726.62 88888.00 2015-01-27 03:48:39.250 027 12549.88 180.82 54726.62 88888.00 2015-01-27 03:48:39.375 027 12549.92 180.82 54726.62 88888.00 2015-01-27 03:48:39.500 027 12549.88 180.82 54726.57 88888.00 2015-01-27 03:48:39.625 027 12549.88 180.80 54726.60 88888.00 2015-01-27 03:48:39.750 027 12549.83 180.80 54726.60 88888.00 2015-01-27 03:48:39.875 027 12549.77 180.80 54726.62 88888.00 2015-01-27 03:48:40.000 027 12549.83 180.80 54726.62 88888.00 2015-01-27 03:48:40.125 027 12549.92 180.80 54726.62 88888.00 2015-01-27 03:48:40.250 027 12549.88 180.82 54726.65 88888.00 2015-01-27 03:48:40.375 027 12549.85 180.80 54726.68 88888.00 2015-01-27 03:48:40.500 027 12549.83 180.82 54726.65 88888.00 2015-01-27 03:48:40.625 027 12549.83 180.80 54726.62 88888.00 2015-01-27 03:48:40.750 027 12549.88 180.80 54726.62 88888.00 2015-01-27 03:48:40.875 027 12549.88 180.80 54726.62 88888.00 2015-01-27 03:48:41.000 027 12549.80 180.82 54726.65 88888.00 2015-01-27 03:48:41.125 027 12549.77 180.82 54726.68 88888.00 2015-01-27 03:48:41.250 027 12549.70 180.78 54726.68 88888.00 2015-01-27 03:48:41.375 027 12549.70 180.78 54726.68 88888.00 2015-01-27 03:48:41.500 027 12549.73 180.78 54726.68 88888.00 2015-01-27 03:48:41.625 027 12549.67 180.78 54726.65 88888.00 2015-01-27 03:48:41.750 027 12549.67 180.75 54726.65 88888.00 2015-01-27 03:48:41.875 027 12549.70 180.75 54726.65 88888.00 2015-01-27 03:48:42.000 027 12549.75 180.78 54726.62 88888.00 2015-01-27 03:48:42.125 027 12549.77 180.78 54726.65 88888.00 2015-01-27 03:48:42.250 027 12549.73 180.75 54726.65 88888.00 2015-01-27 03:48:42.375 027 12549.80 180.78 54726.68 88888.00 2015-01-27 03:48:42.500 027 12549.77 180.78 54726.68 88888.00 2015-01-27 03:48:42.625 027 12549.70 180.75 54726.65 88888.00 2015-01-27 03:48:42.750 027 12549.62 180.75 54726.68 88888.00 2015-01-27 03:48:42.875 027 12549.62 180.75 54726.68 88888.00 2015-01-27 03:48:43.000 027 12549.65 180.75 54726.68 88888.00 2015-01-27 03:48:43.125 027 12549.67 180.75 54726.70 88888.00 2015-01-27 03:48:43.250 027 12549.65 180.72 54726.68 88888.00 2015-01-27 03:48:43.375 027 12549.67 180.72 54726.70 88888.00 2015-01-27 03:48:43.500 027 12549.70 180.72 54726.70 88888.00 2015-01-27 03:48:43.625 027 12549.73 180.70 54726.68 88888.00 2015-01-27 03:48:43.750 027 12549.73 180.72 54726.70 88888.00 2015-01-27 03:48:43.875 027 12549.73 180.68 54726.70 88888.00 2015-01-27 03:48:44.000 027 12549.70 180.70 54726.72 88888.00 2015-01-27 03:48:44.125 027 12549.70 180.70 54726.70 88888.00 2015-01-27 03:48:44.250 027 12549.67 180.65 54726.72 88888.00 2015-01-27 03:48:44.375 027 12549.62 180.65 54726.75 88888.00 2015-01-27 03:48:44.500 027 12549.62 180.68 54726.72 88888.00 2015-01-27 03:48:44.625 027 12549.58 180.68 54726.72 88888.00 2015-01-27 03:48:44.750 027 12549.58 180.62 54726.72 88888.00 2015-01-27 03:48:44.875 027 12549.58 180.62 54726.72 88888.00 2015-01-27 03:48:45.000 027 12549.60 180.57 54726.72 88888.00 2015-01-27 03:48:45.125 027 12549.60 180.62 54726.75 88888.00 2015-01-27 03:48:45.250 027 12549.60 180.62 54726.75 88888.00 2015-01-27 03:48:45.375 027 12549.58 180.65 54726.72 88888.00 2015-01-27 03:48:45.500 027 12549.58 180.62 54726.70 88888.00 2015-01-27 03:48:45.625 027 12549.55 180.60 54726.70 88888.00 2015-01-27 03:48:45.750 027 12549.55 180.60 54726.70 88888.00 2015-01-27 03:48:45.875 027 12549.52 180.55 54726.70 88888.00 2015-01-27 03:48:46.000 027 12549.52 180.55 54726.72 88888.00 2015-01-27 03:48:46.125 027 12549.50 180.53 54726.75 88888.00 2015-01-27 03:48:46.250 027 12549.48 180.53 54726.72 88888.00 2015-01-27 03:48:46.375 027 12549.50 180.53 54726.72 88888.00 2015-01-27 03:48:46.500 027 12549.50 180.53 54726.75 88888.00 2015-01-27 03:48:46.625 027 12549.50 180.55 54726.72 88888.00 2015-01-27 03:48:46.750 027 12549.58 180.55 54726.75 88888.00 2015-01-27 03:48:46.875 027 12549.60 180.53 54726.72 88888.00 2015-01-27 03:48:47.000 027 12549.58 180.50 54726.70 88888.00 2015-01-27 03:48:47.125 027 12549.50 180.47 54726.72 88888.00 2015-01-27 03:48:47.250 027 12549.45 180.50 54726.72 88888.00 2015-01-27 03:48:47.375 027 12549.50 180.50 54726.70 88888.00 2015-01-27 03:48:47.500 027 12549.50 180.50 54726.75 88888.00 2015-01-27 03:48:47.625 027 12549.48 180.47 54726.75 88888.00 2015-01-27 03:48:47.750 027 12549.48 180.45 54726.72 88888.00 2015-01-27 03:48:47.875 027 12549.50 180.45 54726.72 88888.00 2015-01-27 03:48:48.000 027 12549.42 180.45 54726.75 88888.00 2015-01-27 03:48:48.125 027 12549.42 180.45 54726.78 88888.00 2015-01-27 03:48:48.250 027 12549.33 180.43 54726.75 88888.00 2015-01-27 03:48:48.375 027 12549.35 180.43 54726.75 88888.00 2015-01-27 03:48:48.500 027 12549.38 180.40 54726.80 88888.00 2015-01-27 03:48:48.625 027 12549.38 180.40 54726.80 88888.00 2015-01-27 03:48:48.750 027 12549.30 180.40 54726.72 88888.00 2015-01-27 03:48:48.875 027 12549.23 180.40 54726.75 88888.00 2015-01-27 03:48:49.000 027 12549.23 180.40 54726.75 88888.00 2015-01-27 03:48:49.125 027 12549.25 180.40 54726.78 88888.00 2015-01-27 03:48:49.250 027 12549.30 180.38 54726.78 88888.00 2015-01-27 03:48:49.375 027 12549.25 180.38 54726.78 88888.00 2015-01-27 03:48:49.500 027 12549.20 180.32 54726.78 88888.00 2015-01-27 03:48:49.625 027 12549.23 180.32 54726.78 88888.00 2015-01-27 03:48:49.750 027 12549.25 180.32 54726.80 88888.00 2015-01-27 03:48:49.875 027 12549.25 180.32 54726.75 88888.00 2015-01-27 03:48:50.000 027 12549.27 180.30 54726.78 88888.00 2015-01-27 03:48:50.125 027 12549.20 180.30 54726.78 88888.00 2015-01-27 03:48:50.250 027 12549.12 180.30 54726.78 88888.00 2015-01-27 03:48:50.375 027 12549.17 180.30 54726.75 88888.00 2015-01-27 03:48:50.500 027 12549.20 180.30 54726.78 88888.00 2015-01-27 03:48:50.625 027 12549.15 180.30 54726.82 88888.00 2015-01-27 03:48:50.750 027 12549.15 180.30 54726.82 88888.00 2015-01-27 03:48:50.875 027 12549.12 180.25 54726.78 88888.00 2015-01-27 03:48:51.000 027 12549.08 180.22 54726.75 88888.00 2015-01-27 03:48:51.125 027 12549.00 180.25 54726.75 88888.00 2015-01-27 03:48:51.250 027 12548.92 180.22 54726.78 88888.00 2015-01-27 03:48:51.375 027 12548.92 180.25 54726.78 88888.00 2015-01-27 03:48:51.500 027 12549.00 180.25 54726.78 88888.00 2015-01-27 03:48:51.625 027 12549.02 180.25 54726.78 88888.00 2015-01-27 03:48:51.750 027 12549.02 180.25 54726.80 88888.00 2015-01-27 03:48:51.875 027 12549.00 180.20 54726.78 88888.00 2015-01-27 03:48:52.000 027 12548.95 180.20 54726.78 88888.00 2015-01-27 03:48:52.125 027 12548.98 180.22 54726.80 88888.00 2015-01-27 03:48:52.250 027 12548.92 180.20 54726.82 88888.00 2015-01-27 03:48:52.375 027 12548.85 180.20 54726.85 88888.00 2015-01-27 03:48:52.500 027 12548.83 180.15 54726.80 88888.00 2015-01-27 03:48:52.625 027 12548.80 180.15 54726.80 88888.00 2015-01-27 03:48:52.750 027 12548.77 180.15 54726.82 88888.00 2015-01-27 03:48:52.875 027 12548.85 180.18 54726.85 88888.00 2015-01-27 03:48:53.000 027 12548.88 180.18 54726.82 88888.00 2015-01-27 03:48:53.125 027 12548.85 180.15 54726.85 88888.00 2015-01-27 03:48:53.250 027 12548.83 180.15 54726.85 88888.00 2015-01-27 03:48:53.375 027 12548.80 180.12 54726.82 88888.00 2015-01-27 03:48:53.500 027 12548.77 180.12 54726.82 88888.00 2015-01-27 03:48:53.625 027 12548.75 180.12 54726.80 88888.00 2015-01-27 03:48:53.750 027 12548.73 180.12 54726.78 88888.00 2015-01-27 03:48:53.875 027 12548.73 180.07 54726.78 88888.00 2015-01-27 03:48:54.000 027 12548.73 180.05 54726.78 88888.00 2015-01-27 03:48:54.125 027 12548.75 180.05 54726.78 88888.00 2015-01-27 03:48:54.250 027 12548.73 180.07 54726.82 88888.00 2015-01-27 03:48:54.375 027 12548.73 180.10 54726.80 88888.00 2015-01-27 03:48:54.500 027 12548.77 180.10 54726.80 88888.00 2015-01-27 03:48:54.625 027 12548.77 180.07 54726.80 88888.00 2015-01-27 03:48:54.750 027 12548.70 180.07 54726.80 88888.00 2015-01-27 03:48:54.875 027 12548.67 180.05 54726.82 88888.00 2015-01-27 03:48:55.000 027 12548.67 180.05 54726.82 88888.00 2015-01-27 03:48:55.125 027 12548.67 180.07 54726.85 88888.00 2015-01-27 03:48:55.250 027 12548.65 180.00 54726.85 88888.00 2015-01-27 03:48:55.375 027 12548.65 180.07 54726.85 88888.00 2015-01-27 03:48:55.500 027 12548.52 180.05 54726.85 88888.00 2015-01-27 03:48:55.625 027 12548.50 180.05 54726.85 88888.00 2015-01-27 03:48:55.750 027 12548.58 180.05 54726.85 88888.00 2015-01-27 03:48:55.875 027 12548.58 180.03 54726.85 88888.00 2015-01-27 03:48:56.000 027 12548.60 180.05 54726.85 88888.00 2015-01-27 03:48:56.125 027 12548.58 180.05 54726.82 88888.00 2015-01-27 03:48:56.250 027 12548.50 180.05 54726.85 88888.00 2015-01-27 03:48:56.375 027 12548.52 180.05 54726.85 88888.00 2015-01-27 03:48:56.500 027 12548.52 180.05 54726.85 88888.00 2015-01-27 03:48:56.625 027 12548.50 180.03 54726.82 88888.00 2015-01-27 03:48:56.750 027 12548.52 180.00 54726.80 88888.00 2015-01-27 03:48:56.875 027 12548.50 180.03 54726.80 88888.00 2015-01-27 03:48:57.000 027 12548.45 180.03 54726.80 88888.00 2015-01-27 03:48:57.125 027 12548.42 180.03 54726.82 88888.00 2015-01-27 03:48:57.250 027 12548.40 180.03 54726.80 88888.00 2015-01-27 03:48:57.375 027 12548.40 180.00 54726.78 88888.00 2015-01-27 03:48:57.500 027 12548.38 180.00 54726.80 88888.00 2015-01-27 03:48:57.625 027 12548.40 179.97 54726.80 88888.00 2015-01-27 03:48:57.750 027 12548.40 179.97 54726.80 88888.00 2015-01-27 03:48:57.875 027 12548.40 180.00 54726.82 88888.00 2015-01-27 03:48:58.000 027 12548.40 179.97 54726.82 88888.00 2015-01-27 03:48:58.125 027 12548.33 180.00 54726.82 88888.00 2015-01-27 03:48:58.250 027 12548.35 180.00 54726.85 88888.00 2015-01-27 03:48:58.375 027 12548.33 179.97 54726.85 88888.00 2015-01-27 03:48:58.500 027 12548.33 179.97 54726.82 88888.00 2015-01-27 03:48:58.625 027 12548.33 179.97 54726.80 88888.00 2015-01-27 03:48:58.750 027 12548.33 180.00 54726.82 88888.00 2015-01-27 03:48:58.875 027 12548.38 179.97 54726.82 88888.00 2015-01-27 03:48:59.000 027 12548.40 179.97 54726.80 88888.00 2015-01-27 03:48:59.125 027 12548.38 179.95 54726.82 88888.00 2015-01-27 03:48:59.250 027 12548.33 179.97 54726.82 88888.00 2015-01-27 03:48:59.375 027 12548.30 180.00 54726.85 88888.00 2015-01-27 03:48:59.500 027 12548.30 180.03 54726.88 88888.00 2015-01-27 03:48:59.625 027 12548.23 180.00 54726.85 88888.00 2015-01-27 03:48:59.750 027 12548.15 179.95 54726.80 88888.00 2015-01-27 03:48:59.875 027 12548.10 179.95 54726.80 88888.00 2015-01-27 03:49:00.000 027 12548.12 179.97 54726.85 88888.00 2015-01-27 03:49:00.125 027 12548.17 180.03 54726.82 88888.00 2015-01-27 03:49:00.250 027 12548.15 179.97 54726.80 88888.00 2015-01-27 03:49:00.375 027 12548.17 179.93 54726.80 88888.00 2015-01-27 03:49:00.500 027 12548.17 179.97 54726.82 88888.00 2015-01-27 03:49:00.625 027 12548.17 179.97 54726.85 88888.00 2015-01-27 03:49:00.750 027 12548.23 179.95 54726.82 88888.00 2015-01-27 03:49:00.875 027 12548.25 179.93 54726.80 88888.00 2015-01-27 03:49:01.000 027 12548.25 179.95 54726.80 88888.00 2015-01-27 03:49:01.125 027 12548.23 179.97 54726.80 88888.00 2015-01-27 03:49:01.250 027 12548.12 179.93 54726.82 88888.00 2015-01-27 03:49:01.375 027 12548.17 179.90 54726.80 88888.00 2015-01-27 03:49:01.500 027 12548.17 179.93 54726.82 88888.00 2015-01-27 03:49:01.625 027 12548.08 179.95 54726.82 88888.00 2015-01-27 03:49:01.750 027 12548.08 179.95 54726.78 88888.00 2015-01-27 03:49:01.875 027 12548.15 179.95 54726.80 88888.00 2015-01-27 03:49:02.000 027 12548.17 179.93 54726.80 88888.00 2015-01-27 03:49:02.125 027 12548.12 179.93 54726.80 88888.00 2015-01-27 03:49:02.250 027 12548.05 179.93 54726.80 88888.00 2015-01-27 03:49:02.375 027 12548.10 179.95 54726.80 88888.00 2015-01-27 03:49:02.500 027 12548.12 179.93 54726.80 88888.00 2015-01-27 03:49:02.625 027 12548.08 179.88 54726.80 88888.00 2015-01-27 03:49:02.750 027 12548.05 179.90 54726.78 88888.00 2015-01-27 03:49:02.875 027 12548.10 179.90 54726.78 88888.00 2015-01-27 03:49:03.000 027 12548.12 179.90 54726.80 88888.00 2015-01-27 03:49:03.125 027 12548.05 179.88 54726.80 88888.00 2015-01-27 03:49:03.250 027 12548.05 179.88 54726.80 88888.00 2015-01-27 03:49:03.375 027 12548.10 179.90 54726.80 88888.00 2015-01-27 03:49:03.500 027 12548.10 179.93 54726.80 88888.00 2015-01-27 03:49:03.625 027 12548.08 179.93 54726.80 88888.00 2015-01-27 03:49:03.750 027 12548.02 179.90 54726.78 88888.00 2015-01-27 03:49:03.875 027 12548.00 179.88 54726.78 88888.00 2015-01-27 03:49:04.000 027 12547.98 179.85 54726.78 88888.00 2015-01-27 03:49:04.125 027 12548.02 179.88 54726.80 88888.00 2015-01-27 03:49:04.250 027 12548.00 179.82 54726.82 88888.00 2015-01-27 03:49:04.375 027 12547.95 179.85 54726.78 88888.00 2015-01-27 03:49:04.500 027 12547.90 179.82 54726.78 88888.00 2015-01-27 03:49:04.625 027 12547.90 179.82 54726.80 88888.00 2015-01-27 03:49:04.750 027 12547.95 179.85 54726.82 88888.00 2015-01-27 03:49:04.875 027 12547.95 179.93 54726.78 88888.00 2015-01-27 03:49:05.000 027 12547.92 179.88 54726.78 88888.00 2015-01-27 03:49:05.125 027 12547.90 179.88 54726.75 88888.00 2015-01-27 03:49:05.250 027 12547.88 179.82 54726.80 88888.00 2015-01-27 03:49:05.375 027 12547.88 179.85 54726.78 88888.00 2015-01-27 03:49:05.500 027 12547.85 179.82 54726.72 88888.00 2015-01-27 03:49:05.625 027 12547.88 179.85 54726.75 88888.00 2015-01-27 03:49:05.750 027 12547.92 179.82 54726.78 88888.00 2015-01-27 03:49:05.875 027 12547.95 179.82 54726.78 88888.00 2015-01-27 03:49:06.000 027 12547.90 179.85 54726.78 88888.00 2015-01-27 03:49:06.125 027 12547.80 179.82 54726.78 88888.00 2015-01-27 03:49:06.250 027 12547.77 179.80 54726.75 88888.00 2015-01-27 03:49:06.375 027 12547.80 179.82 54726.75 88888.00 2015-01-27 03:49:06.500 027 12547.83 179.82 54726.78 88888.00 2015-01-27 03:49:06.625 027 12547.85 179.82 54726.78 88888.00 2015-01-27 03:49:06.750 027 12547.83 179.80 54726.78 88888.00 2015-01-27 03:49:06.875 027 12547.85 179.80 54726.80 88888.00 2015-01-27 03:49:07.000 027 12547.88 179.82 54726.78 88888.00 2015-01-27 03:49:07.125 027 12547.85 179.78 54726.75 88888.00 2015-01-27 03:49:07.250 027 12547.85 179.78 54726.75 88888.00 2015-01-27 03:49:07.375 027 12547.88 179.80 54726.78 88888.00 2015-01-27 03:49:07.500 027 12547.80 179.82 54726.80 88888.00 2015-01-27 03:49:07.625 027 12547.77 179.80 54726.75 88888.00 2015-01-27 03:49:07.750 027 12547.83 179.80 54726.75 88888.00 2015-01-27 03:49:07.875 027 12547.85 179.80 54726.75 88888.00 2015-01-27 03:49:08.000 027 12547.88 179.80 54726.75 88888.00 2015-01-27 03:49:08.125 027 12547.85 179.80 54726.78 88888.00 2015-01-27 03:49:08.250 027 12547.80 179.78 54726.75 88888.00 2015-01-27 03:49:08.375 027 12547.73 179.75 54726.75 88888.00 2015-01-27 03:49:08.500 027 12547.67 179.75 54726.75 88888.00 2015-01-27 03:49:08.625 027 12547.67 179.78 54726.75 88888.00 2015-01-27 03:49:08.750 027 12547.73 179.78 54726.75 88888.00 2015-01-27 03:49:08.875 027 12547.70 179.75 54726.75 88888.00 2015-01-27 03:49:09.000 027 12547.62 179.75 54726.70 88888.00 2015-01-27 03:49:09.125 027 12547.62 179.70 54726.72 88888.00 2015-01-27 03:49:09.250 027 12547.55 179.68 54726.70 88888.00 2015-01-27 03:49:09.375 027 12547.62 179.72 54726.70 88888.00 2015-01-27 03:49:09.500 027 12547.65 179.72 54726.70 88888.00 2015-01-27 03:49:09.625 027 12547.65 179.75 54726.72 88888.00 2015-01-27 03:49:09.750 027 12547.62 179.75 54726.72 88888.00 2015-01-27 03:49:09.875 027 12547.65 179.75 54726.72 88888.00 2015-01-27 03:49:10.000 027 12547.67 179.75 54726.70 88888.00 2015-01-27 03:49:10.125 027 12547.62 179.72 54726.72 88888.00 2015-01-27 03:49:10.250 027 12547.58 179.70 54726.72 88888.00 2015-01-27 03:49:10.375 027 12547.60 179.75 54726.75 88888.00 2015-01-27 03:49:10.500 027 12547.58 179.75 54726.72 88888.00 2015-01-27 03:49:10.625 027 12547.52 179.68 54726.68 88888.00 2015-01-27 03:49:10.750 027 12547.50 179.70 54726.68 88888.00 2015-01-27 03:49:10.875 027 12547.55 179.70 54726.68 88888.00 2015-01-27 03:49:11.000 027 12547.65 179.70 54726.65 88888.00 2015-01-27 03:49:11.125 027 12547.65 179.68 54726.68 88888.00 2015-01-27 03:49:11.250 027 12547.62 179.68 54726.68 88888.00 2015-01-27 03:49:11.375 027 12547.62 179.70 54726.68 88888.00 2015-01-27 03:49:11.500 027 12547.62 179.68 54726.68 88888.00 2015-01-27 03:49:11.625 027 12547.60 179.68 54726.68 88888.00 2015-01-27 03:49:11.750 027 12547.55 179.65 54726.68 88888.00 2015-01-27 03:49:11.875 027 12547.50 179.65 54726.68 88888.00 2015-01-27 03:49:12.000 027 12547.58 179.70 54726.72 88888.00 2015-01-27 03:49:12.125 027 12547.62 179.68 54726.70 88888.00 2015-01-27 03:49:12.250 027 12547.52 179.60 54726.65 88888.00 2015-01-27 03:49:12.375 027 12547.52 179.62 54726.62 88888.00 2015-01-27 03:49:12.500 027 12547.50 179.65 54726.68 88888.00 2015-01-27 03:49:12.625 027 12547.52 179.68 54726.68 88888.00 2015-01-27 03:49:12.750 027 12547.58 179.68 54726.70 88888.00 2015-01-27 03:49:12.875 027 12547.45 179.65 54726.68 88888.00 2015-01-27 03:49:13.000 027 12547.40 179.60 54726.68 88888.00 2015-01-27 03:49:13.125 027 12547.45 179.62 54726.70 88888.00 2015-01-27 03:49:13.250 027 12547.50 179.65 54726.70 88888.00 2015-01-27 03:49:13.375 027 12547.55 179.65 54726.68 88888.00 2015-01-27 03:49:13.500 027 12547.45 179.60 54726.65 88888.00 2015-01-27 03:49:13.625 027 12547.35 179.60 54726.65 88888.00 2015-01-27 03:49:13.750 027 12547.40 179.65 54726.62 88888.00 2015-01-27 03:49:13.875 027 12547.42 179.65 54726.65 88888.00 2015-01-27 03:49:14.000 027 12547.38 179.62 54726.65 88888.00 2015-01-27 03:49:14.125 027 12547.33 179.57 54726.65 88888.00 2015-01-27 03:49:14.250 027 12547.33 179.53 54726.65 88888.00 2015-01-27 03:49:14.375 027 12547.40 179.60 54726.62 88888.00 2015-01-27 03:49:14.500 027 12547.42 179.60 54726.65 88888.00 2015-01-27 03:49:14.625 027 12547.40 179.62 54726.68 88888.00 2015-01-27 03:49:14.750 027 12547.38 179.60 54726.68 88888.00 2015-01-27 03:49:14.875 027 12547.33 179.60 54726.65 88888.00 2015-01-27 03:49:15.000 027 12547.38 179.57 54726.62 88888.00 2015-01-27 03:49:15.125 027 12547.42 179.55 54726.62 88888.00 2015-01-27 03:49:15.250 027 12547.38 179.53 54726.62 88888.00 2015-01-27 03:49:15.375 027 12547.45 179.57 54726.65 88888.00 2015-01-27 03:49:15.500 027 12547.45 179.57 54726.62 88888.00 2015-01-27 03:49:15.625 027 12547.35 179.55 54726.60 88888.00 2015-01-27 03:49:15.750 027 12547.35 179.55 54726.62 88888.00 2015-01-27 03:49:15.875 027 12547.33 179.55 54726.62 88888.00 2015-01-27 03:49:16.000 027 12547.33 179.60 54726.68 88888.00 2015-01-27 03:49:16.125 027 12547.33 179.53 54726.68 88888.00 2015-01-27 03:49:16.250 027 12547.38 179.53 54726.65 88888.00 2015-01-27 03:49:16.375 027 12547.40 179.53 54726.68 88888.00 2015-01-27 03:49:16.500 027 12547.30 179.50 54726.62 88888.00 2015-01-27 03:49:16.625 027 12547.27 179.55 54726.62 88888.00 2015-01-27 03:49:16.750 027 12547.30 179.57 54726.65 88888.00 2015-01-27 03:49:16.875 027 12547.33 179.57 54726.68 88888.00 2015-01-27 03:49:17.000 027 12547.30 179.55 54726.65 88888.00 2015-01-27 03:49:17.125 027 12547.30 179.53 54726.60 88888.00 2015-01-27 03:49:17.250 027 12547.23 179.50 54726.60 88888.00 2015-01-27 03:49:17.375 027 12547.17 179.57 54726.65 88888.00 2015-01-27 03:49:17.500 027 12547.25 179.57 54726.65 88888.00 2015-01-27 03:49:17.625 027 12547.25 179.53 54726.62 88888.00 2015-01-27 03:49:17.750 027 12547.23 179.53 54726.62 88888.00 2015-01-27 03:49:17.875 027 12547.20 179.53 54726.62 88888.00 2015-01-27 03:49:18.000 027 12547.20 179.53 54726.62 88888.00 2015-01-27 03:49:18.125 027 12547.23 179.53 54726.65 88888.00 2015-01-27 03:49:18.250 027 12547.17 179.47 54726.65 88888.00 2015-01-27 03:49:18.375 027 12547.23 179.50 54726.65 88888.00 2015-01-27 03:49:18.500 027 12547.23 179.47 54726.65 88888.00 2015-01-27 03:49:18.625 027 12547.17 179.47 54726.65 88888.00 2015-01-27 03:49:18.750 027 12547.15 179.50 54726.65 88888.00 2015-01-27 03:49:18.875 027 12547.17 179.45 54726.65 88888.00 2015-01-27 03:49:19.000 027 12547.12 179.43 54726.60 88888.00 2015-01-27 03:49:19.125 027 12547.10 179.45 54726.62 88888.00 2015-01-27 03:49:19.250 027 12547.10 179.45 54726.62 88888.00 2015-01-27 03:49:19.375 027 12547.12 179.43 54726.65 88888.00 2015-01-27 03:49:19.500 027 12547.10 179.43 54726.62 88888.00 2015-01-27 03:49:19.625 027 12547.05 179.43 54726.62 88888.00 2015-01-27 03:49:19.750 027 12547.00 179.43 54726.62 88888.00 2015-01-27 03:49:19.875 027 12547.02 179.43 54726.60 88888.00 2015-01-27 03:49:20.000 027 12547.08 179.43 54726.60 88888.00 2015-01-27 03:49:20.125 027 12547.08 179.40 54726.65 88888.00 2015-01-27 03:49:20.250 027 12547.02 179.40 54726.68 88888.00 2015-01-27 03:49:20.375 027 12547.02 179.43 54726.65 88888.00 2015-01-27 03:49:20.500 027 12546.98 179.40 54726.60 88888.00 2015-01-27 03:49:20.625 027 12547.02 179.38 54726.57 88888.00 2015-01-27 03:49:20.750 027 12547.10 179.40 54726.62 88888.00 2015-01-27 03:49:20.875 027 12547.10 179.40 54726.65 88888.00 2015-01-27 03:49:21.000 027 12547.05 179.43 54726.65 88888.00 2015-01-27 03:49:21.125 027 12547.05 179.43 54726.65 88888.00 2015-01-27 03:49:21.250 027 12546.95 179.38 54726.65 88888.00 2015-01-27 03:49:21.375 027 12546.98 179.40 54726.62 88888.00 2015-01-27 03:49:21.500 027 12546.95 179.40 54726.62 88888.00 2015-01-27 03:49:21.625 027 12546.92 179.35 54726.60 88888.00 2015-01-27 03:49:21.750 027 12546.98 179.35 54726.62 88888.00 2015-01-27 03:49:21.875 027 12546.95 179.30 54726.60 88888.00 2015-01-27 03:49:22.000 027 12546.95 179.32 54726.60 88888.00 2015-01-27 03:49:22.125 027 12546.92 179.32 54726.62 88888.00 2015-01-27 03:49:22.250 027 12546.92 179.35 54726.62 88888.00 2015-01-27 03:49:22.375 027 12546.90 179.35 54726.62 88888.00 2015-01-27 03:49:22.500 027 12546.95 179.38 54726.62 88888.00 2015-01-27 03:49:22.625 027 12546.95 179.38 54726.62 88888.00 2015-01-27 03:49:22.750 027 12546.95 179.32 54726.62 88888.00 2015-01-27 03:49:22.875 027 12546.92 179.35 54726.60 88888.00 2015-01-27 03:49:23.000 027 12546.95 179.32 54726.57 88888.00 2015-01-27 03:49:23.125 027 12546.90 179.30 54726.60 88888.00 2015-01-27 03:49:23.250 027 12546.90 179.32 54726.62 88888.00 2015-01-27 03:49:23.375 027 12546.90 179.32 54726.62 88888.00 2015-01-27 03:49:23.500 027 12546.88 179.32 54726.62 88888.00 2015-01-27 03:49:23.625 027 12546.90 179.35 54726.62 88888.00 2015-01-27 03:49:23.750 027 12546.90 179.35 54726.65 88888.00 2015-01-27 03:49:23.875 027 12546.83 179.38 54726.62 88888.00 2015-01-27 03:49:24.000 027 12546.75 179.40 54726.62 88888.00 2015-01-27 03:49:24.125 027 12546.70 179.38 54726.60 88888.00 2015-01-27 03:49:24.250 027 12546.73 179.35 54726.60 88888.00 2015-01-27 03:49:24.375 027 12546.80 179.35 54726.57 88888.00 2015-01-27 03:49:24.500 027 12546.80 179.32 54726.60 88888.00 2015-01-27 03:49:24.625 027 12546.77 179.32 54726.60 88888.00 2015-01-27 03:49:24.750 027 12546.77 179.32 54726.62 88888.00 2015-01-27 03:49:24.875 027 12546.75 179.32 54726.60 88888.00 2015-01-27 03:49:25.000 027 12546.75 179.28 54726.60 88888.00 2015-01-27 03:49:25.125 027 12546.73 179.30 54726.60 88888.00 2015-01-27 03:49:25.250 027 12546.67 179.30 54726.62 88888.00 2015-01-27 03:49:25.375 027 12546.70 179.30 54726.60 88888.00 2015-01-27 03:49:25.500 027 12546.73 179.35 54726.62 88888.00 2015-01-27 03:49:25.625 027 12546.70 179.35 54726.60 88888.00 2015-01-27 03:49:25.750 027 12546.67 179.32 54726.60 88888.00 2015-01-27 03:49:25.875 027 12546.60 179.28 54726.60 88888.00 2015-01-27 03:49:26.000 027 12546.58 179.30 54726.60 88888.00 2015-01-27 03:49:26.125 027 12546.52 179.28 54726.60 88888.00 2015-01-27 03:49:26.250 027 12546.45 179.28 54726.60 88888.00 2015-01-27 03:49:26.375 027 12546.48 179.30 54726.60 88888.00 2015-01-27 03:49:26.500 027 12546.55 179.32 54726.60 88888.00 2015-01-27 03:49:26.625 027 12546.58 179.32 54726.60 88888.00 2015-01-27 03:49:26.750 027 12546.52 179.28 54726.62 88888.00 2015-01-27 03:49:26.875 027 12546.52 179.25 54726.62 88888.00 2015-01-27 03:49:27.000 027 12546.48 179.25 54726.55 88888.00 2015-01-27 03:49:27.125 027 12546.48 179.28 54726.55 88888.00 2015-01-27 03:49:27.250 027 12546.48 179.25 54726.57 88888.00 2015-01-27 03:49:27.375 027 12546.50 179.25 54726.57 88888.00 2015-01-27 03:49:27.500 027 12546.50 179.28 54726.60 88888.00 2015-01-27 03:49:27.625 027 12546.50 179.28 54726.60 88888.00 2015-01-27 03:49:27.750 027 12546.55 179.30 54726.62 88888.00 2015-01-27 03:49:27.875 027 12546.50 179.32 54726.62 88888.00 2015-01-27 03:49:28.000 027 12546.48 179.32 54726.55 88888.00 2015-01-27 03:49:28.125 027 12546.45 179.32 54726.53 88888.00 2015-01-27 03:49:28.250 027 12546.40 179.30 54726.53 88888.00 2015-01-27 03:49:28.375 027 12546.40 179.30 54726.53 88888.00 2015-01-27 03:49:28.500 027 12546.45 179.30 54726.57 88888.00 2015-01-27 03:49:28.625 027 12546.48 179.32 54726.60 88888.00 2015-01-27 03:49:28.750 027 12546.52 179.30 54726.57 88888.00 2015-01-27 03:49:28.875 027 12546.45 179.35 54726.57 88888.00 2015-01-27 03:49:29.000 027 12546.45 179.32 54726.55 88888.00 2015-01-27 03:49:29.125 027 12546.45 179.30 54726.57 88888.00 2015-01-27 03:49:29.250 027 12546.45 179.28 54726.57 88888.00 2015-01-27 03:49:29.375 027 12546.40 179.28 54726.57 88888.00 2015-01-27 03:49:29.500 027 12546.38 179.28 54726.60 88888.00 2015-01-27 03:49:29.625 027 12546.38 179.28 54726.60 88888.00 2015-01-27 03:49:29.750 027 12546.42 179.30 54726.60 88888.00 2015-01-27 03:49:29.875 027 12546.40 179.32 54726.60 88888.00 2015-01-27 03:49:30.000 027 12546.38 179.28 54726.57 88888.00 2015-01-27 03:49:30.125 027 12546.38 179.25 54726.55 88888.00 2015-01-27 03:49:30.250 027 12546.35 179.28 54726.57 88888.00 2015-01-27 03:49:30.375 027 12546.35 179.30 54726.60 88888.00 2015-01-27 03:49:30.500 027 12546.35 179.28 54726.57 88888.00 2015-01-27 03:49:30.625 027 12546.33 179.28 54726.57 88888.00 2015-01-27 03:49:30.750 027 12546.27 179.28 54726.57 88888.00 2015-01-27 03:49:30.875 027 12546.25 179.30 54726.57 88888.00 2015-01-27 03:49:31.000 027 12546.25 179.28 54726.57 88888.00 2015-01-27 03:49:31.125 027 12546.27 179.28 54726.60 88888.00 2015-01-27 03:49:31.250 027 12546.20 179.25 54726.57 88888.00 2015-01-27 03:49:31.375 027 12546.23 179.25 54726.57 88888.00 2015-01-27 03:49:31.500 027 12546.23 179.25 54726.55 88888.00 2015-01-27 03:49:31.625 027 12546.25 179.25 54726.57 88888.00 2015-01-27 03:49:31.750 027 12546.27 179.28 54726.60 88888.00 2015-01-27 03:49:31.875 027 12546.23 179.30 54726.57 88888.00 2015-01-27 03:49:32.000 027 12546.20 179.28 54726.55 88888.00 2015-01-27 03:49:32.125 027 12546.25 179.28 54726.55 88888.00 2015-01-27 03:49:32.250 027 12546.25 179.32 54726.62 88888.00 2015-01-27 03:49:32.375 027 12546.25 179.30 54726.62 88888.00 2015-01-27 03:49:32.500 027 12546.20 179.25 54726.57 88888.00 2015-01-27 03:49:32.625 027 12546.15 179.28 54726.57 88888.00 2015-01-27 03:49:32.750 027 12546.15 179.30 54726.57 88888.00 2015-01-27 03:49:32.875 027 12546.10 179.28 54726.57 88888.00 2015-01-27 03:49:33.000 027 12546.15 179.28 54726.57 88888.00 2015-01-27 03:49:33.125 027 12546.10 179.28 54726.55 88888.00 2015-01-27 03:49:33.250 027 12546.02 179.25 54726.55 88888.00 2015-01-27 03:49:33.375 027 12546.10 179.28 54726.55 88888.00 2015-01-27 03:49:33.500 027 12546.08 179.28 54726.57 88888.00 2015-01-27 03:49:33.625 027 12546.05 179.28 54726.62 88888.00 2015-01-27 03:49:33.750 027 12546.05 179.28 54726.60 88888.00 2015-01-27 03:49:33.875 027 12546.08 179.30 54726.55 88888.00 2015-01-27 03:49:34.000 027 12546.10 179.30 54726.55 88888.00 2015-01-27 03:49:34.125 027 12546.05 179.28 54726.55 88888.00 2015-01-27 03:49:34.250 027 12546.00 179.25 54726.55 88888.00 2015-01-27 03:49:34.375 027 12546.08 179.28 54726.55 88888.00 2015-01-27 03:49:34.500 027 12546.08 179.28 54726.57 88888.00 2015-01-27 03:49:34.625 027 12546.05 179.28 54726.57 88888.00 2015-01-27 03:49:34.750 027 12546.05 179.28 54726.53 88888.00 2015-01-27 03:49:34.875 027 12545.98 179.28 54726.55 88888.00 2015-01-27 03:49:35.000 027 12545.90 179.25 54726.53 88888.00 2015-01-27 03:49:35.125 027 12545.83 179.25 54726.53 88888.00 2015-01-27 03:49:35.250 027 12545.80 179.20 54726.53 88888.00 2015-01-27 03:49:35.375 027 12545.90 179.22 54726.55 88888.00 2015-01-27 03:49:35.500 027 12545.95 179.25 54726.60 88888.00 2015-01-27 03:49:35.625 027 12545.90 179.22 54726.57 88888.00 2015-01-27 03:49:35.750 027 12545.90 179.22 54726.55 88888.00 2015-01-27 03:49:35.875 027 12545.83 179.22 54726.55 88888.00 2015-01-27 03:49:36.000 027 12545.80 179.22 54726.55 88888.00 2015-01-27 03:49:36.125 027 12545.75 179.18 54726.55 88888.00 2015-01-27 03:49:36.250 027 12545.75 179.22 54726.57 88888.00 2015-01-27 03:49:36.375 027 12545.83 179.22 54726.57 88888.00 2015-01-27 03:49:36.500 027 12545.73 179.25 54726.57 88888.00 2015-01-27 03:49:36.625 027 12545.67 179.25 54726.57 88888.00 2015-01-27 03:49:36.750 027 12545.67 179.28 54726.57 88888.00 2015-01-27 03:49:36.875 027 12545.70 179.25 54726.57 88888.00 2015-01-27 03:49:37.000 027 12545.67 179.25 54726.53 88888.00 2015-01-27 03:49:37.125 027 12545.62 179.20 54726.55 88888.00 2015-01-27 03:49:37.250 027 12545.58 179.20 54726.60 88888.00 2015-01-27 03:49:37.375 027 12545.62 179.25 54726.60 88888.00 2015-01-27 03:49:37.500 027 12545.62 179.22 54726.57 88888.00 2015-01-27 03:49:37.625 027 12545.55 179.20 54726.55 88888.00 2015-01-27 03:49:37.750 027 12545.55 179.20 54726.60 88888.00 2015-01-27 03:49:37.875 027 12545.55 179.20 54726.60 88888.00 2015-01-27 03:49:38.000 027 12545.58 179.20 54726.60 88888.00 2015-01-27 03:49:38.125 027 12545.55 179.22 54726.60 88888.00 2015-01-27 03:49:38.250 027 12545.55 179.18 54726.60 88888.00 2015-01-27 03:49:38.375 027 12545.58 179.20 54726.57 88888.00 2015-01-27 03:49:38.500 027 12545.58 179.20 54726.57 88888.00 2015-01-27 03:49:38.625 027 12545.55 179.20 54726.57 88888.00 2015-01-27 03:49:38.750 027 12545.50 179.20 54726.60 88888.00 2015-01-27 03:49:38.875 027 12545.48 179.20 54726.57 88888.00 2015-01-27 03:49:39.000 027 12545.48 179.20 54726.57 88888.00 2015-01-27 03:49:39.125 027 12545.50 179.22 54726.55 88888.00 2015-01-27 03:49:39.250 027 12545.48 179.15 54726.55 88888.00 2015-01-27 03:49:39.375 027 12545.52 179.20 54726.57 88888.00 2015-01-27 03:49:39.500 027 12545.55 179.22 54726.62 88888.00 2015-01-27 03:49:39.625 027 12545.50 179.22 54726.60 88888.00 2015-01-27 03:49:39.750 027 12545.38 179.18 54726.57 88888.00 2015-01-27 03:49:39.875 027 12545.33 179.20 54726.60 88888.00 2015-01-27 03:49:40.000 027 12545.38 179.20 54726.60 88888.00 2015-01-27 03:49:40.125 027 12545.40 179.20 54726.60 88888.00 2015-01-27 03:49:40.250 027 12545.40 179.22 54726.60 88888.00 2015-01-27 03:49:40.375 027 12545.42 179.20 54726.57 88888.00 2015-01-27 03:49:40.500 027 12545.38 179.18 54726.57 88888.00 2015-01-27 03:49:40.625 027 12545.38 179.20 54726.60 88888.00 2015-01-27 03:49:40.750 027 12545.33 179.22 54726.57 88888.00 2015-01-27 03:49:40.875 027 12545.30 179.20 54726.57 88888.00 2015-01-27 03:49:41.000 027 12545.30 179.20 54726.55 88888.00 2015-01-27 03:49:41.125 027 12545.30 179.20 54726.57 88888.00 2015-01-27 03:49:41.250 027 12545.33 179.22 54726.60 88888.00 2015-01-27 03:49:41.375 027 12545.30 179.20 54726.57 88888.00 2015-01-27 03:49:41.500 027 12545.23 179.15 54726.57 88888.00 2015-01-27 03:49:41.625 027 12545.23 179.18 54726.53 88888.00 2015-01-27 03:49:41.750 027 12545.27 179.20 54726.55 88888.00 2015-01-27 03:49:41.875 027 12545.23 179.20 54726.57 88888.00 2015-01-27 03:49:42.000 027 12545.17 179.18 54726.57 88888.00 2015-01-27 03:49:42.125 027 12545.12 179.18 54726.57 88888.00 2015-01-27 03:49:42.250 027 12545.10 179.18 54726.60 88888.00 2015-01-27 03:49:42.375 027 12545.15 179.20 54726.60 88888.00 2015-01-27 03:49:42.500 027 12545.15 179.22 54726.57 88888.00 2015-01-27 03:49:42.625 027 12545.15 179.20 54726.57 88888.00 2015-01-27 03:49:42.750 027 12545.10 179.20 54726.55 88888.00 2015-01-27 03:49:42.875 027 12545.08 179.20 54726.57 88888.00 2015-01-27 03:49:43.000 027 12545.17 179.20 54726.55 88888.00 2015-01-27 03:49:43.125 027 12545.12 179.22 54726.57 88888.00 2015-01-27 03:49:43.250 027 12545.08 179.18 54726.57 88888.00 2015-01-27 03:49:43.375 027 12545.10 179.20 54726.55 88888.00 2015-01-27 03:49:43.500 027 12545.08 179.20 54726.55 88888.00 2015-01-27 03:49:43.625 027 12545.08 179.20 54726.55 88888.00 2015-01-27 03:49:43.750 027 12545.10 179.18 54726.55 88888.00 2015-01-27 03:49:43.875 027 12545.05 179.20 54726.57 88888.00 2015-01-27 03:49:44.000 027 12545.02 179.20 54726.57 88888.00 2015-01-27 03:49:44.125 027 12544.98 179.20 54726.60 88888.00 2015-01-27 03:49:44.250 027 12544.92 179.18 54726.57 88888.00 2015-01-27 03:49:44.375 027 12544.98 179.15 54726.57 88888.00 2015-01-27 03:49:44.500 027 12544.92 179.18 54726.55 88888.00 2015-01-27 03:49:44.625 027 12544.88 179.18 54726.55 88888.00 2015-01-27 03:49:44.750 027 12544.90 179.18 54726.57 88888.00 2015-01-27 03:49:44.875 027 12544.95 179.22 54726.55 88888.00 2015-01-27 03:49:45.000 027 12544.98 179.22 54726.53 88888.00 2015-01-27 03:49:45.125 027 12544.98 179.20 54726.53 88888.00 2015-01-27 03:49:45.250 027 12544.92 179.20 54726.55 88888.00 2015-01-27 03:49:45.375 027 12544.95 179.20 54726.57 88888.00 2015-01-27 03:49:45.500 027 12544.92 179.20 54726.55 88888.00 2015-01-27 03:49:45.625 027 12544.88 179.20 54726.53 88888.00 2015-01-27 03:49:45.750 027 12544.85 179.22 54726.55 88888.00 2015-01-27 03:49:45.875 027 12544.88 179.22 54726.55 88888.00 2015-01-27 03:49:46.000 027 12544.85 179.20 54726.53 88888.00 2015-01-27 03:49:46.125 027 12544.83 179.20 54726.55 88888.00 2015-01-27 03:49:46.250 027 12544.85 179.20 54726.55 88888.00 2015-01-27 03:49:46.375 027 12544.92 179.22 54726.53 88888.00 2015-01-27 03:49:46.500 027 12544.90 179.22 54726.53 88888.00 2015-01-27 03:49:46.625 027 12544.77 179.20 54726.55 88888.00 2015-01-27 03:49:46.750 027 12544.77 179.20 54726.53 88888.00 2015-01-27 03:49:46.875 027 12544.83 179.20 54726.53 88888.00 2015-01-27 03:49:47.000 027 12544.85 179.20 54726.53 88888.00 2015-01-27 03:49:47.125 027 12544.83 179.22 54726.53 88888.00 2015-01-27 03:49:47.250 027 12544.80 179.22 54726.53 88888.00 2015-01-27 03:49:47.375 027 12544.80 179.20 54726.53 88888.00 2015-01-27 03:49:47.500 027 12544.77 179.22 54726.55 88888.00 2015-01-27 03:49:47.625 027 12544.80 179.22 54726.57 88888.00 2015-01-27 03:49:47.750 027 12544.77 179.22 54726.55 88888.00 2015-01-27 03:49:47.875 027 12544.77 179.25 54726.55 88888.00 2015-01-27 03:49:48.000 027 12544.77 179.22 54726.50 88888.00 2015-01-27 03:49:48.125 027 12544.75 179.22 54726.50 88888.00 2015-01-27 03:49:48.250 027 12544.73 179.22 54726.50 88888.00 2015-01-27 03:49:48.375 027 12544.73 179.25 54726.50 88888.00 2015-01-27 03:49:48.500 027 12544.70 179.25 54726.53 88888.00 2015-01-27 03:49:48.625 027 12544.73 179.25 54726.50 88888.00 2015-01-27 03:49:48.750 027 12544.67 179.22 54726.47 88888.00 2015-01-27 03:49:48.875 027 12544.67 179.22 54726.50 88888.00 2015-01-27 03:49:49.000 027 12544.75 179.25 54726.53 88888.00 2015-01-27 03:49:49.125 027 12544.75 179.22 54726.55 88888.00 2015-01-27 03:49:49.250 027 12544.67 179.18 54726.53 88888.00 2015-01-27 03:49:49.375 027 12544.65 179.20 54726.50 88888.00 2015-01-27 03:49:49.500 027 12544.67 179.22 54726.50 88888.00 2015-01-27 03:49:49.625 027 12544.75 179.22 54726.47 88888.00 2015-01-27 03:49:49.750 027 12544.62 179.25 54726.47 88888.00 2015-01-27 03:49:49.875 027 12544.58 179.28 54726.47 88888.00 2015-01-27 03:49:50.000 027 12544.65 179.28 54726.47 88888.00 2015-01-27 03:49:50.125 027 12544.70 179.25 54726.50 88888.00 2015-01-27 03:49:50.250 027 12544.62 179.25 54726.47 88888.00 2015-01-27 03:49:50.375 027 12544.58 179.25 54726.47 88888.00 2015-01-27 03:49:50.500 027 12544.58 179.25 54726.47 88888.00 2015-01-27 03:49:50.625 027 12544.58 179.25 54726.45 88888.00 2015-01-27 03:49:50.750 027 12544.58 179.22 54726.47 88888.00 2015-01-27 03:49:50.875 027 12544.58 179.20 54726.47 88888.00 2015-01-27 03:49:51.000 027 12544.62 179.25 54726.47 88888.00 2015-01-27 03:49:51.125 027 12544.62 179.28 54726.50 88888.00 2015-01-27 03:49:51.250 027 12544.60 179.30 54726.50 88888.00 2015-01-27 03:49:51.375 027 12544.58 179.30 54726.47 88888.00 2015-01-27 03:49:51.500 027 12544.55 179.30 54726.45 88888.00 2015-01-27 03:49:51.625 027 12544.58 179.28 54726.47 88888.00 2015-01-27 03:49:51.750 027 12544.55 179.28 54726.47 88888.00 2015-01-27 03:49:51.875 027 12544.58 179.30 54726.47 88888.00 2015-01-27 03:49:52.000 027 12544.52 179.30 54726.47 88888.00 2015-01-27 03:49:52.125 027 12544.52 179.30 54726.50 88888.00 2015-01-27 03:49:52.250 027 12544.52 179.25 54726.47 88888.00 2015-01-27 03:49:52.375 027 12544.58 179.28 54726.47 88888.00 2015-01-27 03:49:52.500 027 12544.58 179.30 54726.47 88888.00 2015-01-27 03:49:52.625 027 12544.58 179.32 54726.50 88888.00 2015-01-27 03:49:52.750 027 12544.55 179.28 54726.47 88888.00 2015-01-27 03:49:52.875 027 12544.58 179.25 54726.47 88888.00 2015-01-27 03:49:53.000 027 12544.58 179.28 54726.47 88888.00 2015-01-27 03:49:53.125 027 12544.58 179.30 54726.47 88888.00 2015-01-27 03:49:53.250 027 12544.52 179.28 54726.47 88888.00 2015-01-27 03:49:53.375 027 12544.52 179.32 54726.47 88888.00 2015-01-27 03:49:53.500 027 12544.50 179.30 54726.45 88888.00 2015-01-27 03:49:53.625 027 12544.48 179.32 54726.43 88888.00 2015-01-27 03:49:53.750 027 12544.45 179.30 54726.43 88888.00 2015-01-27 03:49:53.875 027 12544.48 179.30 54726.43 88888.00 2015-01-27 03:49:54.000 027 12544.48 179.28 54726.43 88888.00 2015-01-27 03:49:54.125 027 12544.48 179.28 54726.45 88888.00 2015-01-27 03:49:54.250 027 12544.48 179.30 54726.43 88888.00 2015-01-27 03:49:54.375 027 12544.38 179.30 54726.43 88888.00 2015-01-27 03:49:54.500 027 12544.35 179.30 54726.43 88888.00 2015-01-27 03:49:54.625 027 12544.40 179.30 54726.45 88888.00 2015-01-27 03:49:54.750 027 12544.42 179.32 54726.45 88888.00 2015-01-27 03:49:54.875 027 12544.42 179.30 54726.43 88888.00 2015-01-27 03:49:55.000 027 12544.40 179.30 54726.43 88888.00 2015-01-27 03:49:55.125 027 12544.40 179.32 54726.43 88888.00 2015-01-27 03:49:55.250 027 12544.38 179.32 54726.47 88888.00 2015-01-27 03:49:55.375 027 12544.40 179.32 54726.45 88888.00 2015-01-27 03:49:55.500 027 12544.38 179.32 54726.43 88888.00 2015-01-27 03:49:55.625 027 12544.35 179.35 54726.45 88888.00 2015-01-27 03:49:55.750 027 12544.35 179.35 54726.43 88888.00 2015-01-27 03:49:55.875 027 12544.42 179.32 54726.43 88888.00 2015-01-27 03:49:56.000 027 12544.48 179.32 54726.43 88888.00 2015-01-27 03:49:56.125 027 12544.48 179.35 54726.45 88888.00 2015-01-27 03:49:56.250 027 12544.42 179.35 54726.43 88888.00 2015-01-27 03:49:56.375 027 12544.38 179.32 54726.43 88888.00 2015-01-27 03:49:56.500 027 12544.38 179.32 54726.43 88888.00 2015-01-27 03:49:56.625 027 12544.35 179.32 54726.43 88888.00 2015-01-27 03:49:56.750 027 12544.38 179.38 54726.40 88888.00 2015-01-27 03:49:56.875 027 12544.40 179.35 54726.40 88888.00 2015-01-27 03:49:57.000 027 12544.42 179.35 54726.38 88888.00 2015-01-27 03:49:57.125 027 12544.40 179.35 54726.40 88888.00 2015-01-27 03:49:57.250 027 12544.38 179.32 54726.43 88888.00 2015-01-27 03:49:57.375 027 12544.33 179.38 54726.43 88888.00 2015-01-27 03:49:57.500 027 12544.23 179.35 54726.40 88888.00 2015-01-27 03:49:57.625 027 12544.27 179.30 54726.38 88888.00 2015-01-27 03:49:57.750 027 12544.30 179.35 54726.38 88888.00 2015-01-27 03:49:57.875 027 12544.23 179.38 54726.40 88888.00 2015-01-27 03:49:58.000 027 12544.23 179.38 54726.38 88888.00 2015-01-27 03:49:58.125 027 12544.23 179.35 54726.38 88888.00 2015-01-27 03:49:58.250 027 12544.27 179.35 54726.40 88888.00 2015-01-27 03:49:58.375 027 12544.33 179.38 54726.38 88888.00 2015-01-27 03:49:58.500 027 12544.20 179.38 54726.38 88888.00 2015-01-27 03:49:58.625 027 12544.12 179.32 54726.38 88888.00 2015-01-27 03:49:58.750 027 12544.08 179.32 54726.38 88888.00 2015-01-27 03:49:58.875 027 12544.15 179.35 54726.38 88888.00 2015-01-27 03:49:59.000 027 12544.20 179.35 54726.38 88888.00 2015-01-27 03:49:59.125 027 12544.17 179.35 54726.38 88888.00 2015-01-27 03:49:59.250 027 12544.12 179.35 54726.38 88888.00 2015-01-27 03:49:59.375 027 12544.15 179.35 54726.35 88888.00 2015-01-27 03:49:59.500 027 12544.15 179.35 54726.35 88888.00 2015-01-27 03:49:59.625 027 12544.15 179.35 54726.35 88888.00 2015-01-27 03:49:59.750 027 12544.10 179.35 54726.35 88888.00 2015-01-27 03:49:59.875 027 12544.10 179.35 54726.35 88888.00 2015-01-27 03:50:00.000 027 12544.08 179.32 54726.30 88888.00 2015-01-27 03:50:00.125 027 12544.12 179.38 54726.32 88888.00 2015-01-27 03:50:00.250 027 12544.17 179.38 54726.32 88888.00 2015-01-27 03:50:00.375 027 12544.20 179.40 54726.32 88888.00 2015-01-27 03:50:00.500 027 12544.20 179.40 54726.32 88888.00 2015-01-27 03:50:00.625 027 12544.17 179.38 54726.32 88888.00 2015-01-27 03:50:00.750 027 12544.12 179.38 54726.30 88888.00 2015-01-27 03:50:00.875 027 12544.10 179.38 54726.32 88888.00 2015-01-27 03:50:01.000 027 12544.10 179.38 54726.30 88888.00 2015-01-27 03:50:01.125 027 12544.12 179.38 54726.32 88888.00 2015-01-27 03:50:01.250 027 12544.08 179.40 54726.30 88888.00 2015-01-27 03:50:01.375 027 12544.12 179.43 54726.32 88888.00 2015-01-27 03:50:01.500 027 12544.12 179.43 54726.32 88888.00 2015-01-27 03:50:01.625 027 12544.08 179.40 54726.30 88888.00 2015-01-27 03:50:01.750 027 12544.05 179.43 54726.30 88888.00 2015-01-27 03:50:01.875 027 12544.08 179.43 54726.30 88888.00 2015-01-27 03:50:02.000 027 12544.10 179.40 54726.28 88888.00 2015-01-27 03:50:02.125 027 12544.10 179.40 54726.30 88888.00 2015-01-27 03:50:02.250 027 12544.02 179.40 54726.32 88888.00 2015-01-27 03:50:02.375 027 12544.08 179.43 54726.30 88888.00 2015-01-27 03:50:02.500 027 12544.12 179.43 54726.30 88888.00 2015-01-27 03:50:02.625 027 12544.10 179.43 54726.28 88888.00 2015-01-27 03:50:02.750 027 12544.08 179.45 54726.30 88888.00 2015-01-27 03:50:02.875 027 12544.08 179.45 54726.28 88888.00 2015-01-27 03:50:03.000 027 12544.05 179.43 54726.28 88888.00 2015-01-27 03:50:03.125 027 12544.02 179.43 54726.25 88888.00 2015-01-27 03:50:03.250 027 12544.00 179.43 54726.28 88888.00 2015-01-27 03:50:03.375 027 12544.02 179.43 54726.25 88888.00 2015-01-27 03:50:03.500 027 12544.02 179.45 54726.25 88888.00 2015-01-27 03:50:03.625 027 12544.08 179.45 54726.25 88888.00 2015-01-27 03:50:03.750 027 12544.08 179.47 54726.28 88888.00 2015-01-27 03:50:03.875 027 12544.05 179.47 54726.28 88888.00 2015-01-27 03:50:04.000 027 12544.02 179.47 54726.25 88888.00 2015-01-27 03:50:04.125 027 12544.00 179.50 54726.25 88888.00 2015-01-27 03:50:04.250 027 12543.98 179.47 54726.25 88888.00 2015-01-27 03:50:04.375 027 12544.02 179.47 54726.22 88888.00 2015-01-27 03:50:04.500 027 12544.02 179.50 54726.22 88888.00 2015-01-27 03:50:04.625 027 12544.00 179.50 54726.20 88888.00 2015-01-27 03:50:04.750 027 12544.00 179.47 54726.22 88888.00 2015-01-27 03:50:04.875 027 12543.95 179.50 54726.22 88888.00 2015-01-27 03:50:05.000 027 12543.92 179.53 54726.22 88888.00 2015-01-27 03:50:05.125 027 12543.90 179.55 54726.22 88888.00 2015-01-27 03:50:05.250 027 12543.88 179.50 54726.22 88888.00 2015-01-27 03:50:05.375 027 12543.92 179.50 54726.20 88888.00 2015-01-27 03:50:05.500 027 12543.92 179.47 54726.20 88888.00 2015-01-27 03:50:05.625 027 12543.95 179.50 54726.20 88888.00 2015-01-27 03:50:05.750 027 12543.92 179.47 54726.20 88888.00 2015-01-27 03:50:05.875 027 12543.92 179.47 54726.18 88888.00 2015-01-27 03:50:06.000 027 12543.95 179.47 54726.20 88888.00 2015-01-27 03:50:06.125 027 12543.98 179.47 54726.20 88888.00 2015-01-27 03:50:06.250 027 12543.92 179.47 54726.20 88888.00 2015-01-27 03:50:06.375 027 12543.95 179.50 54726.22 88888.00 2015-01-27 03:50:06.500 027 12543.95 179.55 54726.22 88888.00 2015-01-27 03:50:06.625 027 12543.88 179.53 54726.18 88888.00 2015-01-27 03:50:06.750 027 12543.85 179.53 54726.18 88888.00 2015-01-27 03:50:06.875 027 12543.80 179.53 54726.18 88888.00 2015-01-27 03:50:07.000 027 12543.75 179.50 54726.15 88888.00 2015-01-27 03:50:07.125 027 12543.83 179.50 54726.15 88888.00 2015-01-27 03:50:07.250 027 12543.83 179.53 54726.18 88888.00 2015-01-27 03:50:07.375 027 12543.80 179.53 54726.18 88888.00 2015-01-27 03:50:07.500 027 12543.77 179.50 54726.15 88888.00 2015-01-27 03:50:07.625 027 12543.80 179.53 54726.15 88888.00 2015-01-27 03:50:07.750 027 12543.75 179.57 54726.15 88888.00 2015-01-27 03:50:07.875 027 12543.73 179.57 54726.18 88888.00 2015-01-27 03:50:08.000 027 12543.67 179.55 54726.12 88888.00 2015-01-27 03:50:08.125 027 12543.70 179.55 54726.15 88888.00 2015-01-27 03:50:08.250 027 12543.67 179.55 54726.15 88888.00 2015-01-27 03:50:08.375 027 12543.67 179.53 54726.12 88888.00 2015-01-27 03:50:08.500 027 12543.62 179.53 54726.12 88888.00 2015-01-27 03:50:08.625 027 12543.65 179.57 54726.12 88888.00 2015-01-27 03:50:08.750 027 12543.70 179.57 54726.12 88888.00 2015-01-27 03:50:08.875 027 12543.73 179.55 54726.12 88888.00 2015-01-27 03:50:09.000 027 12543.70 179.57 54726.10 88888.00 2015-01-27 03:50:09.125 027 12543.62 179.55 54726.10 88888.00 2015-01-27 03:50:09.250 027 12543.58 179.55 54726.12 88888.00 2015-01-27 03:50:09.375 027 12543.62 179.57 54726.15 88888.00 2015-01-27 03:50:09.500 027 12543.58 179.60 54726.12 88888.00 2015-01-27 03:50:09.625 027 12543.58 179.57 54726.12 88888.00 2015-01-27 03:50:09.750 027 12543.58 179.57 54726.10 88888.00 2015-01-27 03:50:09.875 027 12543.60 179.60 54726.10 88888.00 2015-01-27 03:50:10.000 027 12543.62 179.60 54726.10 88888.00 2015-01-27 03:50:10.125 027 12543.62 179.60 54726.10 88888.00 2015-01-27 03:50:10.250 027 12543.55 179.55 54726.07 88888.00 2015-01-27 03:50:10.375 027 12543.58 179.57 54726.10 88888.00 2015-01-27 03:50:10.500 027 12543.55 179.60 54726.12 88888.00 2015-01-27 03:50:10.625 027 12543.65 179.62 54726.10 88888.00 2015-01-27 03:50:10.750 027 12543.60 179.60 54726.07 88888.00 2015-01-27 03:50:10.875 027 12543.62 179.62 54726.07 88888.00 2015-01-27 03:50:11.000 027 12543.60 179.62 54726.05 88888.00 2015-01-27 03:50:11.125 027 12543.62 179.62 54726.10 88888.00 2015-01-27 03:50:11.250 027 12543.67 179.62 54726.07 88888.00 2015-01-27 03:50:11.375 027 12543.67 179.60 54726.07 88888.00 2015-01-27 03:50:11.500 027 12543.62 179.62 54726.12 88888.00 2015-01-27 03:50:11.625 027 12543.58 179.70 54726.10 88888.00 2015-01-27 03:50:11.750 027 12543.55 179.70 54726.10 88888.00 2015-01-27 03:50:11.875 027 12543.58 179.68 54726.07 88888.00 2015-01-27 03:50:12.000 027 12543.52 179.68 54726.05 88888.00 2015-01-27 03:50:12.125 027 12543.55 179.68 54726.03 88888.00 2015-01-27 03:50:12.250 027 12543.50 179.70 54726.03 88888.00 2015-01-27 03:50:12.375 027 12543.50 179.70 54726.05 88888.00 2015-01-27 03:50:12.500 027 12543.55 179.70 54726.05 88888.00 2015-01-27 03:50:12.625 027 12543.50 179.68 54726.05 88888.00 2015-01-27 03:50:12.750 027 12543.58 179.68 54726.05 88888.00 2015-01-27 03:50:12.875 027 12543.58 179.70 54726.05 88888.00 2015-01-27 03:50:13.000 027 12543.62 179.68 54726.03 88888.00 2015-01-27 03:50:13.125 027 12543.58 179.72 54726.03 88888.00 2015-01-27 03:50:13.250 027 12543.50 179.70 54726.03 88888.00 2015-01-27 03:50:13.375 027 12543.45 179.75 54726.05 88888.00 2015-01-27 03:50:13.500 027 12543.48 179.72 54726.03 88888.00 2015-01-27 03:50:13.625 027 12543.48 179.72 54726.00 88888.00 2015-01-27 03:50:13.750 027 12543.45 179.70 54726.00 88888.00 2015-01-27 03:50:13.875 027 12543.45 179.72 54726.03 88888.00 2015-01-27 03:50:14.000 027 12543.50 179.80 54726.03 88888.00 2015-01-27 03:50:14.125 027 12543.52 179.80 54726.03 88888.00 2015-01-27 03:50:14.250 027 12543.50 179.78 54726.03 88888.00 2015-01-27 03:50:14.375 027 12543.48 179.80 54726.03 88888.00 2015-01-27 03:50:14.500 027 12543.42 179.80 54726.00 88888.00 2015-01-27 03:50:14.625 027 12543.42 179.82 54726.00 88888.00 2015-01-27 03:50:14.750 027 12543.40 179.82 54726.00 88888.00 2015-01-27 03:50:14.875 027 12543.40 179.85 54726.03 88888.00 2015-01-27 03:50:15.000 027 12543.42 179.85 54726.00 88888.00 2015-01-27 03:50:15.125 027 12543.40 179.85 54725.97 88888.00 2015-01-27 03:50:15.250 027 12543.40 179.85 54725.97 88888.00 2015-01-27 03:50:15.375 027 12543.40 179.88 54726.00 88888.00 2015-01-27 03:50:15.500 027 12543.33 179.85 54726.00 88888.00 2015-01-27 03:50:15.625 027 12543.35 179.88 54726.00 88888.00 2015-01-27 03:50:15.750 027 12543.42 179.88 54726.00 88888.00 2015-01-27 03:50:15.875 027 12543.38 179.85 54725.97 88888.00 2015-01-27 03:50:16.000 027 12543.35 179.88 54725.95 88888.00 2015-01-27 03:50:16.125 027 12543.38 179.85 54725.95 88888.00 2015-01-27 03:50:16.250 027 12543.42 179.88 54725.97 88888.00 2015-01-27 03:50:16.375 027 12543.45 179.90 54725.97 88888.00 2015-01-27 03:50:16.500 027 12543.45 179.95 54726.00 88888.00 2015-01-27 03:50:16.625 027 12543.45 179.93 54726.00 88888.00 2015-01-27 03:50:16.750 027 12543.42 179.90 54725.97 88888.00 2015-01-27 03:50:16.875 027 12543.38 179.90 54725.95 88888.00 2015-01-27 03:50:17.000 027 12543.42 179.93 54725.97 88888.00 2015-01-27 03:50:17.125 027 12543.40 179.95 54725.97 88888.00 2015-01-27 03:50:17.250 027 12543.30 179.95 54725.97 88888.00 2015-01-27 03:50:17.375 027 12543.27 179.93 54725.95 88888.00 2015-01-27 03:50:17.500 027 12543.30 179.93 54725.97 88888.00 2015-01-27 03:50:17.625 027 12543.30 179.95 54725.95 88888.00 2015-01-27 03:50:17.750 027 12543.27 179.95 54725.93 88888.00 2015-01-27 03:50:17.875 027 12543.27 179.95 54725.95 88888.00 2015-01-27 03:50:18.000 027 12543.27 179.95 54725.93 88888.00 2015-01-27 03:50:18.125 027 12543.25 179.97 54725.95 88888.00 2015-01-27 03:50:18.250 027 12543.23 179.95 54725.95 88888.00 2015-01-27 03:50:18.375 027 12543.20 179.95 54725.93 88888.00 2015-01-27 03:50:18.500 027 12543.25 179.97 54725.95 88888.00 2015-01-27 03:50:18.625 027 12543.27 179.97 54725.95 88888.00 2015-01-27 03:50:18.750 027 12543.23 179.97 54725.95 88888.00 2015-01-27 03:50:18.875 027 12543.20 179.97 54725.95 88888.00 2015-01-27 03:50:19.000 027 12543.27 179.97 54725.93 88888.00 2015-01-27 03:50:19.125 027 12543.30 179.97 54725.93 88888.00 2015-01-27 03:50:19.250 027 12543.20 179.93 54725.90 88888.00 2015-01-27 03:50:19.375 027 12543.23 179.97 54725.90 88888.00 2015-01-27 03:50:19.500 027 12543.20 179.97 54725.95 88888.00 2015-01-27 03:50:19.625 027 12543.20 179.97 54725.95 88888.00 2015-01-27 03:50:19.750 027 12543.17 179.97 54725.95 88888.00 2015-01-27 03:50:19.875 027 12543.17 180.00 54725.93 88888.00 2015-01-27 03:50:20.000 027 12543.25 180.00 54725.93 88888.00 2015-01-27 03:50:20.125 027 12543.25 180.03 54725.93 88888.00 2015-01-27 03:50:20.250 027 12543.25 180.00 54725.90 88888.00 2015-01-27 03:50:20.375 027 12543.30 180.00 54725.93 88888.00 2015-01-27 03:50:20.500 027 12543.17 180.03 54725.90 88888.00 2015-01-27 03:50:20.625 027 12543.15 180.03 54725.93 88888.00 2015-01-27 03:50:20.750 027 12543.17 180.00 54725.90 88888.00 2015-01-27 03:50:20.875 027 12543.20 180.00 54725.90 88888.00 2015-01-27 03:50:21.000 027 12543.20 180.00 54725.90 88888.00 2015-01-27 03:50:21.125 027 12543.20 180.00 54725.93 88888.00 2015-01-27 03:50:21.250 027 12543.12 180.03 54725.95 88888.00 2015-01-27 03:50:21.375 027 12543.15 180.03 54725.95 88888.00 2015-01-27 03:50:21.500 027 12543.17 180.00 54725.93 88888.00 2015-01-27 03:50:21.625 027 12543.15 180.03 54725.90 88888.00 2015-01-27 03:50:21.750 027 12543.12 180.03 54725.88 88888.00 2015-01-27 03:50:21.875 027 12543.12 180.03 54725.88 88888.00 2015-01-27 03:50:22.000 027 12543.10 180.03 54725.88 88888.00 2015-01-27 03:50:22.125 027 12543.15 180.03 54725.90 88888.00 2015-01-27 03:50:22.250 027 12543.12 180.03 54725.90 88888.00 2015-01-27 03:50:22.375 027 12543.17 180.05 54725.88 88888.00 2015-01-27 03:50:22.500 027 12543.17 180.03 54725.85 88888.00 2015-01-27 03:50:22.625 027 12543.15 180.07 54725.90 88888.00 2015-01-27 03:50:22.750 027 12543.15 180.05 54725.88 88888.00 2015-01-27 03:50:22.875 027 12543.10 180.07 54725.88 88888.00 2015-01-27 03:50:23.000 027 12543.05 180.05 54725.85 88888.00 2015-01-27 03:50:23.125 027 12543.08 180.05 54725.85 88888.00 2015-01-27 03:50:23.250 027 12543.08 180.03 54725.82 88888.00 2015-01-27 03:50:23.375 027 12543.15 180.03 54725.82 88888.00 2015-01-27 03:50:23.500 027 12543.15 180.05 54725.82 88888.00 2015-01-27 03:50:23.625 027 12543.10 180.05 54725.85 88888.00 2015-01-27 03:50:23.750 027 12543.12 180.07 54725.88 88888.00 2015-01-27 03:50:23.875 027 12543.12 180.10 54725.88 88888.00 2015-01-27 03:50:24.000 027 12543.08 180.07 54725.88 88888.00 2015-01-27 03:50:24.125 027 12543.05 180.07 54725.85 88888.00 2015-01-27 03:50:24.250 027 12543.02 180.07 54725.88 88888.00 2015-01-27 03:50:24.375 027 12543.10 180.07 54725.88 88888.00 2015-01-27 03:50:24.500 027 12543.15 180.10 54725.88 88888.00 2015-01-27 03:50:24.625 027 12543.10 180.12 54725.88 88888.00 2015-01-27 03:50:24.750 027 12543.05 180.12 54725.88 88888.00 2015-01-27 03:50:24.875 027 12543.05 180.15 54725.88 88888.00 2015-01-27 03:50:25.000 027 12543.15 180.15 54725.85 88888.00 2015-01-27 03:50:25.125 027 12543.15 180.15 54725.85 88888.00 2015-01-27 03:50:25.250 027 12543.05 180.15 54725.82 88888.00 2015-01-27 03:50:25.375 027 12543.10 180.20 54725.88 88888.00 2015-01-27 03:50:25.500 027 12543.12 180.18 54725.88 88888.00 2015-01-27 03:50:25.625 027 12543.08 180.15 54725.90 88888.00 2015-01-27 03:50:25.750 027 12543.02 180.15 54725.85 88888.00 2015-01-27 03:50:25.875 027 12543.08 180.20 54725.85 88888.00 2015-01-27 03:50:26.000 027 12543.12 180.18 54725.82 88888.00 2015-01-27 03:50:26.125 027 12543.10 180.18 54725.82 88888.00 2015-01-27 03:50:26.250 027 12543.08 180.18 54725.85 88888.00 2015-01-27 03:50:26.375 027 12543.10 180.20 54725.82 88888.00 2015-01-27 03:50:26.500 027 12543.08 180.20 54725.82 88888.00 2015-01-27 03:50:26.625 027 12543.02 180.20 54725.82 88888.00 2015-01-27 03:50:26.750 027 12543.10 180.25 54725.80 88888.00 2015-01-27 03:50:26.875 027 12543.12 180.25 54725.80 88888.00 2015-01-27 03:50:27.000 027 12543.12 180.20 54725.80 88888.00 2015-01-27 03:50:27.125 027 12543.10 180.22 54725.85 88888.00 2015-01-27 03:50:27.250 027 12543.08 180.22 54725.82 88888.00 2015-01-27 03:50:27.375 027 12543.10 180.22 54725.78 88888.00 2015-01-27 03:50:27.500 027 12543.08 180.20 54725.80 88888.00 2015-01-27 03:50:27.625 027 12543.08 180.22 54725.78 88888.00 2015-01-27 03:50:27.750 027 12543.02 180.25 54725.78 88888.00 2015-01-27 03:50:27.875 027 12543.02 180.28 54725.78 88888.00 2015-01-27 03:50:28.000 027 12543.05 180.25 54725.78 88888.00 2015-01-27 03:50:28.125 027 12543.00 180.25 54725.75 88888.00 2015-01-27 03:50:28.250 027 12543.00 180.22 54725.80 88888.00 2015-01-27 03:50:28.375 027 12543.10 180.28 54725.80 88888.00 2015-01-27 03:50:28.500 027 12543.12 180.30 54725.80 88888.00 2015-01-27 03:50:28.625 027 12543.05 180.28 54725.80 88888.00 2015-01-27 03:50:28.750 027 12542.92 180.30 54725.80 88888.00 2015-01-27 03:50:28.875 027 12542.85 180.30 54725.80 88888.00 2015-01-27 03:50:29.000 027 12542.92 180.30 54725.80 88888.00 2015-01-27 03:50:29.125 027 12543.05 180.32 54725.82 88888.00 2015-01-27 03:50:29.250 027 12543.02 180.38 54725.82 88888.00 2015-01-27 03:50:29.375 027 12543.02 180.35 54725.82 88888.00 2015-01-27 03:50:29.500 027 12542.98 180.32 54725.78 88888.00 2015-01-27 03:50:29.625 027 12542.98 180.35 54725.80 88888.00 2015-01-27 03:50:29.750 027 12543.00 180.38 54725.80 88888.00 2015-01-27 03:50:29.875 027 12542.98 180.40 54725.78 88888.00 2015-01-27 03:50:30.000 027 12542.92 180.38 54725.78 88888.00 2015-01-27 03:50:30.125 027 12542.92 180.38 54725.78 88888.00 2015-01-27 03:50:30.250 027 12542.90 180.38 54725.75 88888.00 2015-01-27 03:50:30.375 027 12542.95 180.38 54725.72 88888.00 2015-01-27 03:50:30.500 027 12542.95 180.40 54725.70 88888.00 2015-01-27 03:50:30.625 027 12542.98 180.40 54725.75 88888.00 2015-01-27 03:50:30.750 027 12543.00 180.43 54725.75 88888.00 2015-01-27 03:50:30.875 027 12543.00 180.40 54725.72 88888.00 2015-01-27 03:50:31.000 027 12542.98 180.38 54725.70 88888.00 2015-01-27 03:50:31.125 027 12542.95 180.40 54725.72 88888.00 2015-01-27 03:50:31.250 027 12542.92 180.43 54725.78 88888.00 2015-01-27 03:50:31.375 027 12542.98 180.45 54725.75 88888.00 2015-01-27 03:50:31.500 027 12542.98 180.45 54725.72 88888.00 2015-01-27 03:50:31.625 027 12543.05 180.43 54725.75 88888.00 2015-01-27 03:50:31.750 027 12543.05 180.40 54725.72 88888.00 2015-01-27 03:50:31.875 027 12542.98 180.40 54725.70 88888.00 2015-01-27 03:50:32.000 027 12542.98 180.43 54725.72 88888.00 2015-01-27 03:50:32.125 027 12543.00 180.47 54725.78 88888.00 2015-01-27 03:50:32.250 027 12542.95 180.43 54725.78 88888.00 2015-01-27 03:50:32.375 027 12542.92 180.43 54725.78 88888.00 2015-01-27 03:50:32.500 027 12542.95 180.45 54725.75 88888.00 2015-01-27 03:50:32.625 027 12543.00 180.47 54725.75 88888.00 2015-01-27 03:50:32.750 027 12542.98 180.50 54725.75 88888.00 2015-01-27 03:50:32.875 027 12542.92 180.47 54725.75 88888.00 2015-01-27 03:50:33.000 027 12542.92 180.47 54725.72 88888.00 2015-01-27 03:50:33.125 027 12542.90 180.47 54725.75 88888.00 2015-01-27 03:50:33.250 027 12542.85 180.47 54725.72 88888.00 2015-01-27 03:50:33.375 027 12542.88 180.50 54725.72 88888.00 2015-01-27 03:50:33.500 027 12542.90 180.50 54725.70 88888.00 2015-01-27 03:50:33.625 027 12542.88 180.47 54725.70 88888.00 2015-01-27 03:50:33.750 027 12542.90 180.50 54725.70 88888.00 2015-01-27 03:50:33.875 027 12542.90 180.53 54725.68 88888.00 2015-01-27 03:50:34.000 027 12542.85 180.50 54725.68 88888.00 2015-01-27 03:50:34.125 027 12542.88 180.55 54725.70 88888.00 2015-01-27 03:50:34.250 027 12542.88 180.57 54725.70 88888.00 2015-01-27 03:50:34.375 027 12542.85 180.57 54725.68 88888.00 2015-01-27 03:50:34.500 027 12542.80 180.55 54725.65 88888.00 2015-01-27 03:50:34.625 027 12542.80 180.53 54725.65 88888.00 2015-01-27 03:50:34.750 027 12542.85 180.57 54725.68 88888.00 2015-01-27 03:50:34.875 027 12542.85 180.57 54725.68 88888.00 2015-01-27 03:50:35.000 027 12542.80 180.55 54725.68 88888.00 2015-01-27 03:50:35.125 027 12542.73 180.55 54725.68 88888.00 2015-01-27 03:50:35.250 027 12542.70 180.53 54725.70 88888.00 2015-01-27 03:50:35.375 027 12542.77 180.57 54725.68 88888.00 2015-01-27 03:50:35.500 027 12542.83 180.57 54725.65 88888.00 2015-01-27 03:50:35.625 027 12542.83 180.55 54725.68 88888.00 2015-01-27 03:50:35.750 027 12542.80 180.57 54725.68 88888.00 2015-01-27 03:50:35.875 027 12542.77 180.57 54725.65 88888.00 2015-01-27 03:50:36.000 027 12542.83 180.60 54725.65 88888.00 2015-01-27 03:50:36.125 027 12542.90 180.60 54725.65 88888.00 2015-01-27 03:50:36.250 027 12542.83 180.60 54725.68 88888.00 2015-01-27 03:50:36.375 027 12542.88 180.62 54725.68 88888.00 2015-01-27 03:50:36.500 027 12542.88 180.62 54725.65 88888.00 2015-01-27 03:50:36.625 027 12542.85 180.62 54725.68 88888.00 2015-01-27 03:50:36.750 027 12542.85 180.62 54725.68 88888.00 2015-01-27 03:50:36.875 027 12542.90 180.62 54725.65 88888.00 2015-01-27 03:50:37.000 027 12542.88 180.60 54725.65 88888.00 2015-01-27 03:50:37.125 027 12542.85 180.65 54725.65 88888.00 2015-01-27 03:50:37.250 027 12542.85 180.65 54725.70 88888.00 2015-01-27 03:50:37.375 027 12542.90 180.65 54725.68 88888.00 2015-01-27 03:50:37.500 027 12542.90 180.65 54725.65 88888.00 2015-01-27 03:50:37.625 027 12542.85 180.65 54725.68 88888.00 2015-01-27 03:50:37.750 027 12542.80 180.70 54725.68 88888.00 2015-01-27 03:50:37.875 027 12542.73 180.70 54725.68 88888.00 2015-01-27 03:50:38.000 027 12542.77 180.72 54725.65 88888.00 2015-01-27 03:50:38.125 027 12542.80 180.70 54725.65 88888.00 2015-01-27 03:50:38.250 027 12542.75 180.70 54725.65 88888.00 2015-01-27 03:50:38.375 027 12542.75 180.70 54725.62 88888.00 2015-01-27 03:50:38.500 027 12542.80 180.70 54725.62 88888.00 2015-01-27 03:50:38.625 027 12542.77 180.75 54725.62 88888.00 2015-01-27 03:50:38.750 027 12542.75 180.72 54725.60 88888.00 2015-01-27 03:50:38.875 027 12542.70 180.70 54725.60 88888.00 2015-01-27 03:50:39.000 027 12542.70 180.70 54725.62 88888.00 2015-01-27 03:50:39.125 027 12542.77 180.72 54725.62 88888.00 2015-01-27 03:50:39.250 027 12542.85 180.72 54725.62 88888.00 2015-01-27 03:50:39.375 027 12542.92 180.72 54725.65 88888.00 2015-01-27 03:50:39.500 027 12542.88 180.70 54725.62 88888.00 2015-01-27 03:50:39.625 027 12542.88 180.75 54725.62 88888.00 2015-01-27 03:50:39.750 027 12542.92 180.78 54725.62 88888.00 2015-01-27 03:50:39.875 027 12542.90 180.78 54725.62 88888.00 2015-01-27 03:50:40.000 027 12542.85 180.78 54725.62 88888.00 2015-01-27 03:50:40.125 027 12542.80 180.78 54725.62 88888.00 2015-01-27 03:50:40.250 027 12542.80 180.78 54725.65 88888.00 2015-01-27 03:50:40.375 027 12542.85 180.80 54725.62 88888.00 2015-01-27 03:50:40.500 027 12542.83 180.78 54725.62 88888.00 2015-01-27 03:50:40.625 027 12542.77 180.80 54725.62 88888.00 2015-01-27 03:50:40.750 027 12542.67 180.82 54725.62 88888.00 2015-01-27 03:50:40.875 027 12542.67 180.78 54725.60 88888.00 2015-01-27 03:50:41.000 027 12542.70 180.78 54725.57 88888.00 2015-01-27 03:50:41.125 027 12542.70 180.85 54725.62 88888.00 2015-01-27 03:50:41.250 027 12542.67 180.80 54725.65 88888.00 2015-01-27 03:50:41.375 027 12542.70 180.80 54725.60 88888.00 2015-01-27 03:50:41.500 027 12542.70 180.78 54725.57 88888.00 2015-01-27 03:50:41.625 027 12542.65 180.80 54725.57 88888.00 2015-01-27 03:50:41.750 027 12542.60 180.82 54725.57 88888.00 2015-01-27 03:50:41.875 027 12542.60 180.82 54725.57 88888.00 2015-01-27 03:50:42.000 027 12542.65 180.85 54725.60 88888.00 2015-01-27 03:50:42.125 027 12542.70 180.85 54725.60 88888.00 2015-01-27 03:50:42.250 027 12542.70 180.80 54725.62 88888.00 2015-01-27 03:50:42.375 027 12542.73 180.82 54725.60 88888.00 2015-01-27 03:50:42.500 027 12542.73 180.85 54725.60 88888.00 2015-01-27 03:50:42.625 027 12542.75 180.85 54725.60 88888.00 2015-01-27 03:50:42.750 027 12542.73 180.82 54725.62 88888.00 2015-01-27 03:50:42.875 027 12542.70 180.82 54725.60 88888.00 2015-01-27 03:50:43.000 027 12542.73 180.85 54725.60 88888.00 2015-01-27 03:50:43.125 027 12542.67 180.85 54725.60 88888.00 2015-01-27 03:50:43.250 027 12542.70 180.85 54725.60 88888.00 2015-01-27 03:50:43.375 027 12542.73 180.88 54725.60 88888.00 2015-01-27 03:50:43.500 027 12542.75 180.88 54725.57 88888.00 2015-01-27 03:50:43.625 027 12542.80 180.90 54725.55 88888.00 2015-01-27 03:50:43.750 027 12542.83 180.90 54725.55 88888.00 2015-01-27 03:50:43.875 027 12542.80 180.90 54725.55 88888.00 2015-01-27 03:50:44.000 027 12542.83 180.90 54725.55 88888.00 2015-01-27 03:50:44.125 027 12542.80 180.93 54725.53 88888.00 2015-01-27 03:50:44.250 027 12542.70 180.90 54725.55 88888.00 2015-01-27 03:50:44.375 027 12542.73 180.90 54725.55 88888.00 2015-01-27 03:50:44.500 027 12542.75 180.90 54725.53 88888.00 2015-01-27 03:50:44.625 027 12542.75 180.93 54725.57 88888.00 2015-01-27 03:50:44.750 027 12542.73 180.95 54725.57 88888.00 2015-01-27 03:50:44.875 027 12542.70 180.93 54725.57 88888.00 2015-01-27 03:50:45.000 027 12542.75 180.95 54725.55 88888.00 2015-01-27 03:50:45.125 027 12542.83 180.95 54725.55 88888.00 2015-01-27 03:50:45.250 027 12542.83 180.90 54725.55 88888.00 2015-01-27 03:50:45.375 027 12542.83 180.95 54725.55 88888.00 2015-01-27 03:50:45.500 027 12542.77 181.00 54725.57 88888.00 2015-01-27 03:50:45.625 027 12542.77 180.97 54725.57 88888.00 2015-01-27 03:50:45.750 027 12542.77 180.97 54725.55 88888.00 2015-01-27 03:50:45.875 027 12542.75 180.97 54725.57 88888.00 2015-01-27 03:50:46.000 027 12542.73 180.97 54725.55 88888.00 2015-01-27 03:50:46.125 027 12542.75 181.03 54725.57 88888.00 2015-01-27 03:50:46.250 027 12542.73 181.00 54725.55 88888.00 2015-01-27 03:50:46.375 027 12542.77 180.97 54725.55 88888.00 2015-01-27 03:50:46.500 027 12542.75 180.97 54725.53 88888.00 2015-01-27 03:50:46.625 027 12542.73 180.97 54725.55 88888.00 2015-01-27 03:50:46.750 027 12542.70 180.97 54725.53 88888.00 2015-01-27 03:50:46.875 027 12542.70 180.97 54725.53 88888.00 2015-01-27 03:50:47.000 027 12542.73 180.97 54725.53 88888.00 2015-01-27 03:50:47.125 027 12542.70 181.00 54725.53 88888.00 2015-01-27 03:50:47.250 027 12542.67 180.95 54725.53 88888.00 2015-01-27 03:50:47.375 027 12542.75 180.97 54725.53 88888.00 2015-01-27 03:50:47.500 027 12542.75 181.05 54725.53 88888.00 2015-01-27 03:50:47.625 027 12542.75 181.03 54725.50 88888.00 2015-01-27 03:50:47.750 027 12542.77 181.00 54725.47 88888.00 2015-01-27 03:50:47.875 027 12542.85 181.03 54725.47 88888.00 2015-01-27 03:50:48.000 027 12542.88 181.07 54725.50 88888.00 2015-01-27 03:50:48.125 027 12542.80 181.07 54725.53 88888.00 2015-01-27 03:50:48.250 027 12542.70 181.03 54725.53 88888.00 2015-01-27 03:50:48.375 027 12542.75 181.03 54725.50 88888.00 2015-01-27 03:50:48.500 027 12542.75 181.03 54725.50 88888.00 2015-01-27 03:50:48.625 027 12542.75 181.05 54725.50 88888.00 2015-01-27 03:50:48.750 027 12542.80 181.07 54725.50 88888.00 2015-01-27 03:50:48.875 027 12542.83 181.10 54725.50 88888.00 2015-01-27 03:50:49.000 027 12542.77 181.10 54725.53 88888.00 2015-01-27 03:50:49.125 027 12542.70 181.05 54725.50 88888.00 2015-01-27 03:50:49.250 027 12542.70 181.05 54725.50 88888.00 2015-01-27 03:50:49.375 027 12542.83 181.07 54725.47 88888.00 2015-01-27 03:50:49.500 027 12542.77 181.10 54725.47 88888.00 2015-01-27 03:50:49.625 027 12542.77 181.07 54725.47 88888.00 2015-01-27 03:50:49.750 027 12542.75 181.07 54725.47 88888.00 2015-01-27 03:50:49.875 027 12542.70 181.05 54725.47 88888.00 2015-01-27 03:50:50.000 027 12542.73 181.05 54725.47 88888.00 2015-01-27 03:50:50.125 027 12542.75 181.10 54725.50 88888.00 2015-01-27 03:50:50.250 027 12542.73 181.10 54725.50 88888.00 2015-01-27 03:50:50.375 027 12542.73 181.10 54725.47 88888.00 2015-01-27 03:50:50.500 027 12542.75 181.05 54725.45 88888.00 2015-01-27 03:50:50.625 027 12542.75 181.07 54725.45 88888.00 2015-01-27 03:50:50.750 027 12542.77 181.10 54725.45 88888.00 2015-01-27 03:50:50.875 027 12542.83 181.12 54725.45 88888.00 2015-01-27 03:50:51.000 027 12542.83 181.15 54725.47 88888.00 2015-01-27 03:50:51.125 027 12542.80 181.18 54725.47 88888.00 2015-01-27 03:50:51.250 027 12542.77 181.12 54725.47 88888.00 2015-01-27 03:50:51.375 027 12542.80 181.18 54725.47 88888.00 2015-01-27 03:50:51.500 027 12542.75 181.18 54725.45 88888.00 2015-01-27 03:50:51.625 027 12542.83 181.18 54725.47 88888.00 2015-01-27 03:50:51.750 027 12542.88 181.15 54725.47 88888.00 2015-01-27 03:50:51.875 027 12542.85 181.15 54725.47 88888.00 2015-01-27 03:50:52.000 027 12542.88 181.18 54725.45 88888.00 2015-01-27 03:50:52.125 027 12542.88 181.18 54725.47 88888.00 2015-01-27 03:50:52.250 027 12542.88 181.15 54725.47 88888.00 2015-01-27 03:50:52.375 027 12542.90 181.20 54725.47 88888.00 2015-01-27 03:50:52.500 027 12542.92 181.18 54725.47 88888.00 2015-01-27 03:50:52.625 027 12542.90 181.18 54725.47 88888.00 2015-01-27 03:50:52.750 027 12542.88 181.18 54725.45 88888.00 2015-01-27 03:50:52.875 027 12542.85 181.20 54725.45 88888.00 2015-01-27 03:50:53.000 027 12542.83 181.15 54725.45 88888.00 2015-01-27 03:50:53.125 027 12542.75 181.20 54725.45 88888.00 2015-01-27 03:50:53.250 027 12542.73 181.18 54725.43 88888.00 2015-01-27 03:50:53.375 027 12542.75 181.18 54725.43 88888.00 2015-01-27 03:50:53.500 027 12542.77 181.15 54725.43 88888.00 2015-01-27 03:50:53.625 027 12542.77 181.18 54725.45 88888.00 2015-01-27 03:50:53.750 027 12542.77 181.22 54725.45 88888.00 2015-01-27 03:50:53.875 027 12542.77 181.25 54725.45 88888.00 2015-01-27 03:50:54.000 027 12542.83 181.18 54725.43 88888.00 2015-01-27 03:50:54.125 027 12542.85 181.20 54725.43 88888.00 2015-01-27 03:50:54.250 027 12542.75 181.20 54725.43 88888.00 2015-01-27 03:50:54.375 027 12542.77 181.22 54725.40 88888.00 2015-01-27 03:50:54.500 027 12542.75 181.22 54725.43 88888.00 2015-01-27 03:50:54.625 027 12542.80 181.25 54725.45 88888.00 2015-01-27 03:50:54.750 027 12542.85 181.22 54725.43 88888.00 2015-01-27 03:50:54.875 027 12542.83 181.20 54725.40 88888.00 2015-01-27 03:50:55.000 027 12542.77 181.20 54725.40 88888.00 2015-01-27 03:50:55.125 027 12542.77 181.25 54725.43 88888.00 2015-01-27 03:50:55.250 027 12542.90 181.25 54725.43 88888.00 2015-01-27 03:50:55.375 027 12542.95 181.25 54725.43 88888.00 2015-01-27 03:50:55.500 027 12542.88 181.28 54725.40 88888.00 2015-01-27 03:50:55.625 027 12542.83 181.30 54725.43 88888.00 2015-01-27 03:50:55.750 027 12542.80 181.28 54725.43 88888.00 2015-01-27 03:50:55.875 027 12542.85 181.28 54725.43 88888.00 2015-01-27 03:50:56.000 027 12542.85 181.30 54725.43 88888.00 2015-01-27 03:50:56.125 027 12542.90 181.35 54725.45 88888.00 2015-01-27 03:50:56.250 027 12542.88 181.32 54725.45 88888.00 2015-01-27 03:50:56.375 027 12542.77 181.30 54725.43 88888.00 2015-01-27 03:50:56.500 027 12542.75 181.30 54725.43 88888.00 2015-01-27 03:50:56.625 027 12542.80 181.32 54725.45 88888.00 2015-01-27 03:50:56.750 027 12542.85 181.35 54725.43 88888.00 2015-01-27 03:50:56.875 027 12542.88 181.32 54725.43 88888.00 2015-01-27 03:50:57.000 027 12542.80 181.32 54725.43 88888.00 2015-01-27 03:50:57.125 027 12542.80 181.38 54725.40 88888.00 2015-01-27 03:50:57.250 027 12542.77 181.35 54725.40 88888.00 2015-01-27 03:50:57.375 027 12542.80 181.40 54725.40 88888.00 2015-01-27 03:50:57.500 027 12542.77 181.38 54725.43 88888.00 2015-01-27 03:50:57.625 027 12542.75 181.38 54725.40 88888.00 2015-01-27 03:50:57.750 027 12542.73 181.40 54725.43 88888.00 2015-01-27 03:50:57.875 027 12542.75 181.40 54725.40 88888.00 2015-01-27 03:50:58.000 027 12542.75 181.40 54725.38 88888.00 2015-01-27 03:50:58.125 027 12542.75 181.43 54725.40 88888.00 2015-01-27 03:50:58.250 027 12542.75 181.38 54725.40 88888.00 2015-01-27 03:50:58.375 027 12542.77 181.43 54725.43 88888.00 2015-01-27 03:50:58.500 027 12542.70 181.40 54725.43 88888.00 2015-01-27 03:50:58.625 027 12542.67 181.40 54725.40 88888.00 2015-01-27 03:50:58.750 027 12542.70 181.40 54725.38 88888.00 2015-01-27 03:50:58.875 027 12542.77 181.40 54725.38 88888.00 2015-01-27 03:50:59.000 027 12542.83 181.43 54725.40 88888.00 2015-01-27 03:50:59.125 027 12542.80 181.47 54725.40 88888.00 2015-01-27 03:50:59.250 027 12542.70 181.40 54725.35 88888.00 2015-01-27 03:50:59.375 027 12542.70 181.43 54725.38 88888.00 2015-01-27 03:50:59.500 027 12542.73 181.43 54725.38 88888.00 2015-01-27 03:50:59.625 027 12542.73 181.43 54725.38 88888.00 2015-01-27 03:50:59.750 027 12542.67 181.45 54725.38 88888.00 2015-01-27 03:50:59.875 027 12542.73 181.47 54725.43 88888.00 2015-01-27 03:51:00.000 027 12542.80 181.47 54725.40 88888.00 2015-01-27 03:51:00.125 027 12542.83 181.45 54725.40 88888.00 2015-01-27 03:51:00.250 027 12542.80 181.45 54725.40 88888.00 2015-01-27 03:51:00.375 027 12542.83 181.47 54725.35 88888.00 2015-01-27 03:51:00.500 027 12542.73 181.45 54725.38 88888.00 2015-01-27 03:51:00.625 027 12542.73 181.47 54725.38 88888.00 2015-01-27 03:51:00.750 027 12542.75 181.50 54725.38 88888.00 2015-01-27 03:51:00.875 027 12542.73 181.50 54725.40 88888.00 2015-01-27 03:51:01.000 027 12542.65 181.50 54725.38 88888.00 2015-01-27 03:51:01.125 027 12542.65 181.47 54725.38 88888.00 2015-01-27 03:51:01.250 027 12542.67 181.47 54725.40 88888.00 2015-01-27 03:51:01.375 027 12542.77 181.50 54725.40 88888.00 2015-01-27 03:51:01.500 027 12542.80 181.50 54725.40 88888.00 2015-01-27 03:51:01.625 027 12542.80 181.50 54725.40 88888.00 2015-01-27 03:51:01.750 027 12542.77 181.53 54725.38 88888.00 2015-01-27 03:51:01.875 027 12542.73 181.53 54725.38 88888.00 2015-01-27 03:51:02.000 027 12542.75 181.53 54725.35 88888.00 2015-01-27 03:51:02.125 027 12542.75 181.55 54725.38 88888.00 2015-01-27 03:51:02.250 027 12542.67 181.55 54725.38 88888.00 2015-01-27 03:51:02.375 027 12542.73 181.55 54725.38 88888.00 2015-01-27 03:51:02.500 027 12542.80 181.57 54725.38 88888.00 2015-01-27 03:51:02.625 027 12542.77 181.53 54725.35 88888.00 2015-01-27 03:51:02.750 027 12542.65 181.53 54725.38 88888.00 2015-01-27 03:51:02.875 027 12542.58 181.55 54725.38 88888.00 2015-01-27 03:51:03.000 027 12542.65 181.57 54725.40 88888.00 2015-01-27 03:51:03.125 027 12542.70 181.57 54725.40 88888.00 2015-01-27 03:51:03.250 027 12542.62 181.55 54725.40 88888.00 2015-01-27 03:51:03.375 027 12542.60 181.55 54725.38 88888.00 2015-01-27 03:51:03.500 027 12542.65 181.55 54725.43 88888.00 2015-01-27 03:51:03.625 027 12542.70 181.57 54725.45 88888.00 2015-01-27 03:51:03.750 027 12542.70 181.57 54725.43 88888.00 2015-01-27 03:51:03.875 027 12542.65 181.57 54725.38 88888.00 2015-01-27 03:51:04.000 027 12542.67 181.55 54725.38 88888.00 2015-01-27 03:51:04.125 027 12542.73 181.55 54725.40 88888.00 2015-01-27 03:51:04.250 027 12542.70 181.55 54725.40 88888.00 2015-01-27 03:51:04.375 027 12542.65 181.60 54725.40 88888.00 2015-01-27 03:51:04.500 027 12542.65 181.62 54725.40 88888.00 2015-01-27 03:51:04.625 027 12542.65 181.60 54725.40 88888.00 2015-01-27 03:51:04.750 027 12542.58 181.60 54725.38 88888.00 2015-01-27 03:51:04.875 027 12542.60 181.60 54725.43 88888.00 2015-01-27 03:51:05.000 027 12542.62 181.62 54725.43 88888.00 2015-01-27 03:51:05.125 027 12542.73 181.65 54725.43 88888.00 2015-01-27 03:51:05.250 027 12542.62 181.60 54725.43 88888.00 2015-01-27 03:51:05.375 027 12542.67 181.62 54725.43 88888.00 2015-01-27 03:51:05.500 027 12542.77 181.65 54725.43 88888.00 2015-01-27 03:51:05.625 027 12542.83 181.65 54725.43 88888.00 2015-01-27 03:51:05.750 027 12542.77 181.62 54725.43 88888.00 2015-01-27 03:51:05.875 027 12542.67 181.68 54725.43 88888.00 2015-01-27 03:51:06.000 027 12542.70 181.68 54725.43 88888.00 2015-01-27 03:51:06.125 027 12542.73 181.68 54725.45 88888.00 2015-01-27 03:51:06.250 027 12542.73 181.68 54725.45 88888.00 2015-01-27 03:51:06.375 027 12542.75 181.70 54725.45 88888.00 2015-01-27 03:51:06.500 027 12542.67 181.68 54725.38 88888.00 2015-01-27 03:51:06.625 027 12542.62 181.68 54725.38 88888.00 2015-01-27 03:51:06.750 027 12542.62 181.65 54725.40 88888.00 2015-01-27 03:51:06.875 027 12542.62 181.68 54725.43 88888.00 2015-01-27 03:51:07.000 027 12542.62 181.70 54725.38 88888.00 2015-01-27 03:51:07.125 027 12542.62 181.70 54725.38 88888.00 2015-01-27 03:51:07.250 027 12542.60 181.62 54725.35 88888.00 2015-01-27 03:51:07.375 027 12542.65 181.65 54725.38 88888.00 2015-01-27 03:51:07.500 027 12542.67 181.72 54725.38 88888.00 2015-01-27 03:51:07.625 027 12542.70 181.75 54725.40 88888.00 2015-01-27 03:51:07.750 027 12542.65 181.72 54725.40 88888.00 2015-01-27 03:51:07.875 027 12542.65 181.72 54725.40 88888.00 2015-01-27 03:51:08.000 027 12542.65 181.70 54725.38 88888.00 2015-01-27 03:51:08.125 027 12542.58 181.68 54725.38 88888.00 2015-01-27 03:51:08.250 027 12542.55 181.70 54725.40 88888.00 2015-01-27 03:51:08.375 027 12542.67 181.75 54725.40 88888.00 2015-01-27 03:51:08.500 027 12542.67 181.72 54725.43 88888.00 2015-01-27 03:51:08.625 027 12542.65 181.70 54725.43 88888.00 2015-01-27 03:51:08.750 027 12542.67 181.68 54725.40 88888.00 2015-01-27 03:51:08.875 027 12542.70 181.70 54725.40 88888.00 2015-01-27 03:51:09.000 027 12542.65 181.70 54725.43 88888.00 2015-01-27 03:51:09.125 027 12542.60 181.70 54725.40 88888.00 2015-01-27 03:51:09.250 027 12542.65 181.72 54725.38 88888.00 2015-01-27 03:51:09.375 027 12542.70 181.75 54725.38 88888.00 2015-01-27 03:51:09.500 027 12542.73 181.72 54725.38 88888.00 2015-01-27 03:51:09.625 027 12542.67 181.75 54725.38 88888.00 2015-01-27 03:51:09.750 027 12542.62 181.75 54725.38 88888.00 2015-01-27 03:51:09.875 027 12542.65 181.75 54725.35 88888.00 2015-01-27 03:51:10.000 027 12542.67 181.72 54725.35 88888.00 2015-01-27 03:51:10.125 027 12542.67 181.72 54725.38 88888.00 2015-01-27 03:51:10.250 027 12542.62 181.75 54725.38 88888.00 2015-01-27 03:51:10.375 027 12542.62 181.78 54725.35 88888.00 2015-01-27 03:51:10.500 027 12542.65 181.82 54725.38 88888.00 2015-01-27 03:51:10.625 027 12542.65 181.85 54725.40 88888.00 2015-01-27 03:51:10.750 027 12542.65 181.82 54725.38 88888.00 2015-01-27 03:51:10.875 027 12542.65 181.82 54725.38 88888.00 2015-01-27 03:51:11.000 027 12542.73 181.80 54725.38 88888.00 2015-01-27 03:51:11.125 027 12542.65 181.80 54725.35 88888.00 2015-01-27 03:51:11.250 027 12542.52 181.80 54725.35 88888.00 2015-01-27 03:51:11.375 027 12542.58 181.85 54725.38 88888.00 2015-01-27 03:51:11.500 027 12542.58 181.88 54725.40 88888.00 2015-01-27 03:51:11.625 027 12542.58 181.85 54725.38 88888.00 2015-01-27 03:51:11.750 027 12542.55 181.82 54725.35 88888.00 2015-01-27 03:51:11.875 027 12542.58 181.82 54725.38 88888.00 2015-01-27 03:51:12.000 027 12542.55 181.85 54725.35 88888.00 2015-01-27 03:51:12.125 027 12542.52 181.85 54725.38 88888.00 2015-01-27 03:51:12.250 027 12542.50 181.93 54725.43 88888.00 2015-01-27 03:51:12.375 027 12542.58 181.93 54725.40 88888.00 2015-01-27 03:51:12.500 027 12542.52 181.90 54725.40 88888.00 2015-01-27 03:51:12.625 027 12542.45 181.88 54725.38 88888.00 2015-01-27 03:51:12.750 027 12542.52 181.88 54725.35 88888.00 2015-01-27 03:51:12.875 027 12542.50 181.88 54725.38 88888.00 2015-01-27 03:51:13.000 027 12542.48 181.90 54725.38 88888.00 2015-01-27 03:51:13.125 027 12542.45 181.93 54725.43 88888.00 2015-01-27 03:51:13.250 027 12542.52 181.90 54725.43 88888.00 2015-01-27 03:51:13.375 027 12542.55 181.88 54725.35 88888.00 2015-01-27 03:51:13.500 027 12542.48 181.88 54725.35 88888.00 2015-01-27 03:51:13.625 027 12542.48 181.95 54725.40 88888.00 2015-01-27 03:51:13.750 027 12542.45 181.93 54725.40 88888.00 2015-01-27 03:51:13.875 027 12542.50 181.95 54725.40 88888.00 2015-01-27 03:51:14.000 027 12542.58 181.97 54725.38 88888.00 2015-01-27 03:51:14.125 027 12542.55 181.97 54725.38 88888.00 2015-01-27 03:51:14.250 027 12542.50 181.93 54725.38 88888.00 2015-01-27 03:51:14.375 027 12542.45 181.90 54725.35 88888.00 2015-01-27 03:51:14.500 027 12542.42 181.90 54725.35 88888.00 2015-01-27 03:51:14.625 027 12542.50 181.97 54725.35 88888.00 2015-01-27 03:51:14.750 027 12542.55 182.00 54725.38 88888.00 2015-01-27 03:51:14.875 027 12542.55 182.03 54725.38 88888.00 2015-01-27 03:51:15.000 027 12542.52 182.00 54725.35 88888.00 2015-01-27 03:51:15.125 027 12542.45 181.97 54725.38 88888.00 2015-01-27 03:51:15.250 027 12542.35 181.93 54725.40 88888.00 2015-01-27 03:51:15.375 027 12542.38 182.00 54725.40 88888.00 2015-01-27 03:51:15.500 027 12542.38 181.95 54725.38 88888.00 2015-01-27 03:51:15.625 027 12542.42 181.93 54725.35 88888.00 2015-01-27 03:51:15.750 027 12542.48 181.95 54725.35 88888.00 2015-01-27 03:51:15.875 027 12542.48 181.97 54725.35 88888.00 2015-01-27 03:51:16.000 027 12542.50 181.95 54725.35 88888.00 2015-01-27 03:51:16.125 027 12542.50 181.95 54725.35 88888.00 2015-01-27 03:51:16.250 027 12542.50 181.95 54725.38 88888.00 2015-01-27 03:51:16.375 027 12542.52 182.00 54725.38 88888.00 2015-01-27 03:51:16.500 027 12542.58 182.00 54725.40 88888.00 2015-01-27 03:51:16.625 027 12542.50 181.97 54725.38 88888.00 2015-01-27 03:51:16.750 027 12542.52 181.97 54725.35 88888.00 2015-01-27 03:51:16.875 027 12542.52 181.97 54725.35 88888.00 2015-01-27 03:51:17.000 027 12542.48 182.00 54725.35 88888.00 2015-01-27 03:51:17.125 027 12542.42 182.05 54725.40 88888.00 2015-01-27 03:51:17.250 027 12542.42 182.05 54725.43 88888.00 2015-01-27 03:51:17.375 027 12542.42 182.03 54725.38 88888.00 2015-01-27 03:51:17.500 027 12542.25 182.00 54725.35 88888.00 2015-01-27 03:51:17.625 027 12542.27 182.03 54725.35 88888.00 2015-01-27 03:51:17.750 027 12542.40 182.05 54725.35 88888.00 2015-01-27 03:51:17.875 027 12542.42 182.07 54725.38 88888.00 2015-01-27 03:51:18.000 027 12542.42 182.07 54725.38 88888.00 2015-01-27 03:51:18.125 027 12542.48 182.05 54725.40 88888.00 2015-01-27 03:51:18.250 027 12542.45 182.00 54725.35 88888.00 2015-01-27 03:51:18.375 027 12542.48 182.03 54725.32 88888.00 2015-01-27 03:51:18.500 027 12542.42 182.00 54725.32 88888.00 2015-01-27 03:51:18.625 027 12542.45 182.03 54725.35 88888.00 2015-01-27 03:51:18.750 027 12542.52 182.10 54725.35 88888.00 2015-01-27 03:51:18.875 027 12542.50 182.12 54725.38 88888.00 2015-01-27 03:51:19.000 027 12542.45 182.12 54725.35 88888.00 2015-01-27 03:51:19.125 027 12542.40 182.10 54725.35 88888.00 2015-01-27 03:51:19.250 027 12542.38 182.05 54725.38 88888.00 2015-01-27 03:51:19.375 027 12542.40 182.10 54725.38 88888.00 2015-01-27 03:51:19.500 027 12542.42 182.15 54725.40 88888.00 2015-01-27 03:51:19.625 027 12542.45 182.18 54725.38 88888.00 2015-01-27 03:51:19.750 027 12542.40 182.12 54725.35 88888.00 2015-01-27 03:51:19.875 027 12542.38 182.10 54725.35 88888.00 2015-01-27 03:51:20.000 027 12542.42 182.15 54725.35 88888.00 2015-01-27 03:51:20.125 027 12542.45 182.15 54725.35 88888.00 2015-01-27 03:51:20.250 027 12542.40 182.07 54725.35 88888.00 2015-01-27 03:51:20.375 027 12542.38 182.10 54725.35 88888.00 2015-01-27 03:51:20.500 027 12542.40 182.10 54725.35 88888.00 2015-01-27 03:51:20.625 027 12542.48 182.18 54725.35 88888.00 2015-01-27 03:51:20.750 027 12542.48 182.18 54725.35 88888.00 2015-01-27 03:51:20.875 027 12542.50 182.18 54725.32 88888.00 2015-01-27 03:51:21.000 027 12542.48 182.20 54725.32 88888.00 2015-01-27 03:51:21.125 027 12542.48 182.18 54725.35 88888.00 2015-01-27 03:51:21.250 027 12542.45 182.18 54725.38 88888.00 2015-01-27 03:51:21.375 027 12542.45 182.15 54725.35 88888.00 2015-01-27 03:51:21.500 027 12542.42 182.18 54725.35 88888.00 2015-01-27 03:51:21.625 027 12542.48 182.20 54725.32 88888.00 2015-01-27 03:51:21.750 027 12542.45 182.20 54725.32 88888.00 2015-01-27 03:51:21.875 027 12542.42 182.18 54725.38 88888.00 2015-01-27 03:51:22.000 027 12542.45 182.20 54725.35 88888.00 2015-01-27 03:51:22.125 027 12542.42 182.22 54725.35 88888.00 2015-01-27 03:51:22.250 027 12542.45 182.28 54725.38 88888.00 2015-01-27 03:51:22.375 027 12542.50 182.28 54725.35 88888.00 2015-01-27 03:51:22.500 027 12542.50 182.25 54725.32 88888.00 2015-01-27 03:51:22.625 027 12542.55 182.22 54725.32 88888.00 2015-01-27 03:51:22.750 027 12542.52 182.22 54725.35 88888.00 2015-01-27 03:51:22.875 027 12542.52 182.22 54725.30 88888.00 2015-01-27 03:51:23.000 027 12542.58 182.22 54725.28 88888.00 2015-01-27 03:51:23.125 027 12542.52 182.25 54725.28 88888.00 2015-01-27 03:51:23.250 027 12542.45 182.22 54725.30 88888.00 2015-01-27 03:51:23.375 027 12542.50 182.30 54725.32 88888.00 2015-01-27 03:51:23.500 027 12542.58 182.32 54725.35 88888.00 2015-01-27 03:51:23.625 027 12542.52 182.25 54725.30 88888.00 2015-01-27 03:51:23.750 027 12542.50 182.28 54725.30 88888.00 2015-01-27 03:51:23.875 027 12542.48 182.25 54725.30 88888.00 2015-01-27 03:51:24.000 027 12542.48 182.25 54725.28 88888.00 2015-01-27 03:51:24.125 027 12542.52 182.28 54725.28 88888.00 2015-01-27 03:51:24.250 027 12542.52 182.28 54725.32 88888.00 2015-01-27 03:51:24.375 027 12542.50 182.28 54725.30 88888.00 2015-01-27 03:51:24.500 027 12542.45 182.28 54725.32 88888.00 2015-01-27 03:51:24.625 027 12542.50 182.30 54725.30 88888.00 2015-01-27 03:51:24.750 027 12542.48 182.28 54725.30 88888.00 2015-01-27 03:51:24.875 027 12542.52 182.28 54725.30 88888.00 2015-01-27 03:51:25.000 027 12542.52 182.25 54725.30 88888.00 2015-01-27 03:51:25.125 027 12542.45 182.28 54725.32 88888.00 2015-01-27 03:51:25.250 027 12542.50 182.25 54725.32 88888.00 2015-01-27 03:51:25.375 027 12542.62 182.30 54725.32 88888.00 2015-01-27 03:51:25.500 027 12542.58 182.35 54725.32 88888.00 2015-01-27 03:51:25.625 027 12542.50 182.35 54725.35 88888.00 2015-01-27 03:51:25.750 027 12542.48 182.32 54725.32 88888.00 2015-01-27 03:51:25.875 027 12542.48 182.32 54725.32 88888.00 2015-01-27 03:51:26.000 027 12542.55 182.30 54725.30 88888.00 2015-01-27 03:51:26.125 027 12542.60 182.30 54725.30 88888.00 2015-01-27 03:51:26.250 027 12542.60 182.32 54725.32 88888.00 2015-01-27 03:51:26.375 027 12542.67 182.38 54725.32 88888.00 2015-01-27 03:51:26.500 027 12542.62 182.38 54725.32 88888.00 2015-01-27 03:51:26.625 027 12542.52 182.35 54725.32 88888.00 2015-01-27 03:51:26.750 027 12542.55 182.35 54725.32 88888.00 2015-01-27 03:51:26.875 027 12542.62 182.32 54725.30 88888.00 2015-01-27 03:51:27.000 027 12542.58 182.32 54725.30 88888.00 2015-01-27 03:51:27.125 027 12542.52 182.35 54725.38 88888.00 2015-01-27 03:51:27.250 027 12542.48 182.32 54725.38 88888.00 2015-01-27 03:51:27.375 027 12542.55 182.35 54725.32 88888.00 2015-01-27 03:51:27.500 027 12542.58 182.38 54725.32 88888.00 2015-01-27 03:51:27.625 027 12542.60 182.35 54725.32 88888.00 2015-01-27 03:51:27.750 027 12542.55 182.38 54725.32 88888.00 2015-01-27 03:51:27.875 027 12542.55 182.38 54725.32 88888.00 2015-01-27 03:51:28.000 027 12542.58 182.38 54725.32 88888.00 2015-01-27 03:51:28.125 027 12542.58 182.38 54725.35 88888.00 2015-01-27 03:51:28.250 027 12542.50 182.38 54725.35 88888.00 2015-01-27 03:51:28.375 027 12542.52 182.35 54725.32 88888.00 2015-01-27 03:51:28.500 027 12542.52 182.38 54725.30 88888.00 2015-01-27 03:51:28.625 027 12542.48 182.35 54725.30 88888.00 2015-01-27 03:51:28.750 027 12542.52 182.38 54725.32 88888.00 2015-01-27 03:51:28.875 027 12542.50 182.38 54725.30 88888.00 2015-01-27 03:51:29.000 027 12542.48 182.38 54725.28 88888.00 2015-01-27 03:51:29.125 027 12542.52 182.35 54725.30 88888.00 2015-01-27 03:51:29.250 027 12542.58 182.35 54725.30 88888.00 2015-01-27 03:51:29.375 027 12542.62 182.38 54725.28 88888.00 2015-01-27 03:51:29.500 027 12542.58 182.35 54725.30 88888.00 2015-01-27 03:51:29.625 027 12542.55 182.32 54725.30 88888.00 2015-01-27 03:51:29.750 027 12542.58 182.32 54725.28 88888.00 2015-01-27 03:51:29.875 027 12542.60 182.40 54725.28 88888.00 2015-01-27 03:51:30.000 027 12542.60 182.40 54725.30 88888.00 2015-01-27 03:51:30.125 027 12542.52 182.38 54725.30 88888.00 2015-01-27 03:51:30.250 027 12542.48 182.38 54725.32 88888.00 2015-01-27 03:51:30.375 027 12542.52 182.43 54725.32 88888.00 2015-01-27 03:51:30.500 027 12542.48 182.38 54725.30 88888.00 2015-01-27 03:51:30.625 027 12542.50 182.40 54725.28 88888.00 2015-01-27 03:51:30.750 027 12542.52 182.43 54725.30 88888.00 2015-01-27 03:51:30.875 027 12542.60 182.43 54725.28 88888.00 2015-01-27 03:51:31.000 027 12542.60 182.43 54725.28 88888.00 2015-01-27 03:51:31.125 027 12542.62 182.43 54725.28 88888.00 2015-01-27 03:51:31.250 027 12542.65 182.43 54725.30 88888.00 2015-01-27 03:51:31.375 027 12542.67 182.43 54725.28 88888.00 2015-01-27 03:51:31.500 027 12542.62 182.43 54725.28 88888.00 2015-01-27 03:51:31.625 027 12542.60 182.45 54725.30 88888.00 2015-01-27 03:51:31.750 027 12542.58 182.45 54725.28 88888.00 2015-01-27 03:51:31.875 027 12542.55 182.47 54725.30 88888.00 2015-01-27 03:51:32.000 027 12542.52 182.47 54725.30 88888.00 2015-01-27 03:51:32.125 027 12542.55 182.50 54725.35 88888.00 2015-01-27 03:51:32.250 027 12542.55 182.45 54725.32 88888.00 2015-01-27 03:51:32.375 027 12542.60 182.45 54725.28 88888.00 2015-01-27 03:51:32.500 027 12542.60 182.45 54725.28 88888.00 2015-01-27 03:51:32.625 027 12542.62 182.47 54725.30 88888.00 2015-01-27 03:51:32.750 027 12542.62 182.47 54725.30 88888.00 2015-01-27 03:51:32.875 027 12542.58 182.47 54725.28 88888.00 2015-01-27 03:51:33.000 027 12542.60 182.45 54725.28 88888.00 2015-01-27 03:51:33.125 027 12542.60 182.47 54725.30 88888.00 2015-01-27 03:51:33.250 027 12542.60 182.47 54725.32 88888.00 2015-01-27 03:51:33.375 027 12542.62 182.50 54725.32 88888.00 2015-01-27 03:51:33.500 027 12542.58 182.47 54725.32 88888.00 2015-01-27 03:51:33.625 027 12542.52 182.50 54725.35 88888.00 2015-01-27 03:51:33.750 027 12542.52 182.50 54725.32 88888.00 2015-01-27 03:51:33.875 027 12542.55 182.53 54725.30 88888.00 2015-01-27 03:51:34.000 027 12542.55 182.53 54725.30 88888.00 2015-01-27 03:51:34.125 027 12542.67 182.55 54725.35 88888.00 2015-01-27 03:51:34.250 027 12542.62 182.53 54725.35 88888.00 2015-01-27 03:51:34.375 027 12542.65 182.55 54725.35 88888.00 2015-01-27 03:51:34.500 027 12542.65 182.53 54725.35 88888.00 2015-01-27 03:51:34.625 027 12542.62 182.53 54725.32 88888.00 2015-01-27 03:51:34.750 027 12542.55 182.53 54725.35 88888.00 2015-01-27 03:51:34.875 027 12542.55 182.55 54725.38 88888.00 2015-01-27 03:51:35.000 027 12542.62 182.55 54725.35 88888.00 2015-01-27 03:51:35.125 027 12542.62 182.57 54725.32 88888.00 2015-01-27 03:51:35.250 027 12542.55 182.57 54725.35 88888.00 2015-01-27 03:51:35.375 027 12542.65 182.62 54725.32 88888.00 2015-01-27 03:51:35.500 027 12542.62 182.60 54725.35 88888.00 2015-01-27 03:51:35.625 027 12542.60 182.62 54725.35 88888.00 2015-01-27 03:51:35.750 027 12542.60 182.62 54725.32 88888.00 2015-01-27 03:51:35.875 027 12542.62 182.62 54725.35 88888.00 2015-01-27 03:51:36.000 027 12542.70 182.65 54725.32 88888.00 2015-01-27 03:51:36.125 027 12542.65 182.62 54725.30 88888.00 2015-01-27 03:51:36.250 027 12542.62 182.57 54725.30 88888.00 2015-01-27 03:51:36.375 027 12542.67 182.57 54725.28 88888.00 2015-01-27 03:51:36.500 027 12542.70 182.65 54725.32 88888.00 2015-01-27 03:51:36.625 027 12542.75 182.70 54725.32 88888.00 2015-01-27 03:51:36.750 027 12542.73 182.70 54725.35 88888.00 2015-01-27 03:51:36.875 027 12542.73 182.65 54725.30 88888.00 2015-01-27 03:51:37.000 027 12542.73 182.65 54725.30 88888.00 2015-01-27 03:51:37.125 027 12542.73 182.68 54725.32 88888.00 2015-01-27 03:51:37.250 027 12542.70 182.70 54725.35 88888.00 2015-01-27 03:51:37.375 027 12542.75 182.72 54725.35 88888.00 2015-01-27 03:51:37.500 027 12542.70 182.75 54725.32 88888.00 2015-01-27 03:51:37.625 027 12542.67 182.78 54725.32 88888.00 2015-01-27 03:51:37.750 027 12542.65 182.75 54725.35 88888.00 2015-01-27 03:51:37.875 027 12542.65 182.72 54725.35 88888.00 2015-01-27 03:51:38.000 027 12542.65 182.72 54725.32 88888.00 2015-01-27 03:51:38.125 027 12542.62 182.72 54725.32 88888.00 2015-01-27 03:51:38.250 027 12542.58 182.72 54725.32 88888.00 2015-01-27 03:51:38.375 027 12542.67 182.72 54725.32 88888.00 2015-01-27 03:51:38.500 027 12542.65 182.75 54725.32 88888.00 2015-01-27 03:51:38.625 027 12542.58 182.75 54725.32 88888.00 2015-01-27 03:51:38.750 027 12542.52 182.78 54725.32 88888.00 2015-01-27 03:51:38.875 027 12542.62 182.78 54725.32 88888.00 2015-01-27 03:51:39.000 027 12542.67 182.75 54725.30 88888.00 2015-01-27 03:51:39.125 027 12542.65 182.75 54725.30 88888.00 2015-01-27 03:51:39.250 027 12542.62 182.78 54725.35 88888.00 2015-01-27 03:51:39.375 027 12542.65 182.78 54725.32 88888.00 2015-01-27 03:51:39.500 027 12542.60 182.78 54725.30 88888.00 2015-01-27 03:51:39.625 027 12542.62 182.78 54725.32 88888.00 2015-01-27 03:51:39.750 027 12542.67 182.78 54725.35 88888.00 2015-01-27 03:51:39.875 027 12542.60 182.78 54725.35 88888.00 2015-01-27 03:51:40.000 027 12542.62 182.80 54725.32 88888.00 2015-01-27 03:51:40.125 027 12542.67 182.82 54725.38 88888.00 2015-01-27 03:51:40.250 027 12542.62 182.80 54725.38 88888.00 2015-01-27 03:51:40.375 027 12542.65 182.78 54725.35 88888.00 2015-01-27 03:51:40.500 027 12542.67 182.78 54725.32 88888.00 2015-01-27 03:51:40.625 027 12542.73 182.82 54725.32 88888.00 2015-01-27 03:51:40.750 027 12542.67 182.82 54725.35 88888.00 2015-01-27 03:51:40.875 027 12542.70 182.85 54725.35 88888.00 2015-01-27 03:51:41.000 027 12542.65 182.85 54725.32 88888.00 2015-01-27 03:51:41.125 027 12542.60 182.82 54725.35 88888.00 2015-01-27 03:51:41.250 027 12542.65 182.82 54725.35 88888.00 2015-01-27 03:51:41.375 027 12542.75 182.90 54725.35 88888.00 2015-01-27 03:51:41.500 027 12542.73 182.90 54725.35 88888.00 2015-01-27 03:51:41.625 027 12542.62 182.88 54725.35 88888.00 2015-01-27 03:51:41.750 027 12542.58 182.88 54725.35 88888.00 2015-01-27 03:51:41.875 027 12542.67 182.88 54725.32 88888.00 2015-01-27 03:51:42.000 027 12542.70 182.88 54725.30 88888.00 2015-01-27 03:51:42.125 027 12542.67 182.90 54725.30 88888.00 2015-01-27 03:51:42.250 027 12542.62 182.82 54725.32 88888.00 2015-01-27 03:51:42.375 027 12542.60 182.88 54725.35 88888.00 2015-01-27 03:51:42.500 027 12542.58 182.88 54725.35 88888.00 2015-01-27 03:51:42.625 027 12542.58 182.88 54725.32 88888.00 2015-01-27 03:51:42.750 027 12542.55 182.88 54725.32 88888.00 2015-01-27 03:51:42.875 027 12542.60 182.93 54725.35 88888.00 2015-01-27 03:51:43.000 027 12542.70 182.93 54725.35 88888.00 2015-01-27 03:51:43.125 027 12542.62 182.93 54725.32 88888.00 2015-01-27 03:51:43.250 027 12542.52 182.90 54725.30 88888.00 2015-01-27 03:51:43.375 027 12542.62 182.95 54725.32 88888.00 2015-01-27 03:51:43.500 027 12542.67 182.95 54725.35 88888.00 2015-01-27 03:51:43.625 027 12542.65 182.90 54725.40 88888.00 2015-01-27 03:51:43.750 027 12542.58 182.93 54725.38 88888.00 2015-01-27 03:51:43.875 027 12542.55 182.93 54725.38 88888.00 2015-01-27 03:51:44.000 027 12542.55 182.93 54725.38 88888.00 2015-01-27 03:51:44.125 027 12542.58 182.93 54725.38 88888.00 2015-01-27 03:51:44.250 027 12542.55 182.88 54725.32 88888.00 2015-01-27 03:51:44.375 027 12542.60 182.88 54725.28 88888.00 2015-01-27 03:51:44.500 027 12542.65 182.93 54725.30 88888.00 2015-01-27 03:51:44.625 027 12542.67 182.97 54725.35 88888.00 2015-01-27 03:51:44.750 027 12542.67 183.00 54725.35 88888.00 2015-01-27 03:51:44.875 027 12542.65 182.97 54725.32 88888.00 2015-01-27 03:51:45.000 027 12542.65 182.97 54725.30 88888.00 2015-01-27 03:51:45.125 027 12542.62 182.97 54725.32 88888.00 2015-01-27 03:51:45.250 027 12542.52 183.00 54725.35 88888.00 2015-01-27 03:51:45.375 027 12542.52 183.00 54725.35 88888.00 2015-01-27 03:51:45.500 027 12542.55 183.03 54725.32 88888.00 2015-01-27 03:51:45.625 027 12542.60 183.05 54725.32 88888.00 2015-01-27 03:51:45.750 027 12542.60 183.03 54725.30 88888.00 2015-01-27 03:51:45.875 027 12542.60 183.03 54725.32 88888.00 2015-01-27 03:51:46.000 027 12542.62 183.05 54725.35 88888.00 2015-01-27 03:51:46.125 027 12542.62 183.05 54725.35 88888.00 2015-01-27 03:51:46.250 027 12542.55 183.05 54725.35 88888.00 2015-01-27 03:51:46.375 027 12542.60 183.07 54725.38 88888.00 2015-01-27 03:51:46.500 027 12542.62 183.05 54725.35 88888.00 2015-01-27 03:51:46.625 027 12542.62 183.03 54725.30 88888.00 2015-01-27 03:51:46.750 027 12542.62 183.05 54725.32 88888.00 2015-01-27 03:51:46.875 027 12542.60 183.05 54725.32 88888.00 2015-01-27 03:51:47.000 027 12542.62 183.05 54725.30 88888.00 2015-01-27 03:51:47.125 027 12542.62 183.07 54725.32 88888.00 2015-01-27 03:51:47.250 027 12542.58 183.05 54725.35 88888.00 2015-01-27 03:51:47.375 027 12542.65 183.07 54725.32 88888.00 2015-01-27 03:51:47.500 027 12542.58 183.10 54725.32 88888.00 2015-01-27 03:51:47.625 027 12542.52 183.07 54725.35 88888.00 2015-01-27 03:51:47.750 027 12542.55 183.07 54725.35 88888.00 2015-01-27 03:51:47.875 027 12542.60 183.10 54725.32 88888.00 2015-01-27 03:51:48.000 027 12542.58 183.12 54725.32 88888.00 2015-01-27 03:51:48.125 027 12542.52 183.15 54725.35 88888.00 2015-01-27 03:51:48.250 027 12542.52 183.12 54725.38 88888.00 2015-01-27 03:51:48.375 027 12542.58 183.12 54725.38 88888.00 2015-01-27 03:51:48.500 027 12542.60 183.12 54725.35 88888.00 2015-01-27 03:51:48.625 027 12542.55 183.12 54725.35 88888.00 2015-01-27 03:51:48.750 027 12542.58 183.18 54725.38 88888.00 2015-01-27 03:51:48.875 027 12542.58 183.18 54725.35 88888.00 2015-01-27 03:51:49.000 027 12542.58 183.12 54725.32 88888.00 2015-01-27 03:51:49.125 027 12542.42 183.15 54725.32 88888.00 2015-01-27 03:51:49.250 027 12542.42 183.12 54725.32 88888.00 2015-01-27 03:51:49.375 027 12542.52 183.15 54725.32 88888.00 2015-01-27 03:51:49.500 027 12542.52 183.18 54725.35 88888.00 2015-01-27 03:51:49.625 027 12542.50 183.18 54725.35 88888.00 2015-01-27 03:51:49.750 027 12542.50 183.15 54725.35 88888.00 2015-01-27 03:51:49.875 027 12542.50 183.15 54725.35 88888.00 2015-01-27 03:51:50.000 027 12542.52 183.15 54725.32 88888.00 2015-01-27 03:51:50.125 027 12542.58 183.15 54725.32 88888.00 2015-01-27 03:51:50.250 027 12542.52 183.15 54725.30 88888.00 2015-01-27 03:51:50.375 027 12542.52 183.15 54725.32 88888.00 2015-01-27 03:51:50.500 027 12542.48 183.18 54725.32 88888.00 2015-01-27 03:51:50.625 027 12542.50 183.18 54725.32 88888.00 2015-01-27 03:51:50.750 027 12542.50 183.18 54725.32 88888.00 2015-01-27 03:51:50.875 027 12542.52 183.20 54725.32 88888.00 2015-01-27 03:51:51.000 027 12542.55 183.20 54725.30 88888.00 2015-01-27 03:51:51.125 027 12542.55 183.20 54725.32 88888.00 2015-01-27 03:51:51.250 027 12542.50 183.15 54725.35 88888.00 2015-01-27 03:51:51.375 027 12542.55 183.18 54725.35 88888.00 2015-01-27 03:51:51.500 027 12542.55 183.20 54725.35 88888.00 2015-01-27 03:51:51.625 027 12542.52 183.20 54725.38 88888.00 2015-01-27 03:51:51.750 027 12542.50 183.22 54725.38 88888.00 2015-01-27 03:51:51.875 027 12542.50 183.22 54725.40 88888.00 2015-01-27 03:51:52.000 027 12542.50 183.25 54725.40 88888.00 2015-01-27 03:51:52.125 027 12542.45 183.25 54725.35 88888.00 2015-01-27 03:51:52.250 027 12542.45 183.20 54725.35 88888.00 2015-01-27 03:51:52.375 027 12542.52 183.22 54725.40 88888.00 2015-01-27 03:51:52.500 027 12542.50 183.22 54725.38 88888.00 2015-01-27 03:51:52.625 027 12542.42 183.22 54725.38 88888.00 2015-01-27 03:51:52.750 027 12542.42 183.22 54725.38 88888.00 2015-01-27 03:51:52.875 027 12542.45 183.25 54725.40 88888.00 2015-01-27 03:51:53.000 027 12542.45 183.25 54725.35 88888.00 2015-01-27 03:51:53.125 027 12542.45 183.25 54725.35 88888.00 2015-01-27 03:51:53.250 027 12542.45 183.25 54725.38 88888.00 2015-01-27 03:51:53.375 027 12542.45 183.25 54725.38 88888.00 2015-01-27 03:51:53.500 027 12542.45 183.25 54725.35 88888.00 2015-01-27 03:51:53.625 027 12542.45 183.25 54725.38 88888.00 2015-01-27 03:51:53.750 027 12542.45 183.25 54725.38 88888.00 2015-01-27 03:51:53.875 027 12542.42 183.28 54725.40 88888.00 2015-01-27 03:51:54.000 027 12542.42 183.25 54725.40 88888.00 2015-01-27 03:51:54.125 027 12542.45 183.28 54725.40 88888.00 2015-01-27 03:51:54.250 027 12542.38 183.25 54725.38 88888.00 2015-01-27 03:51:54.375 027 12542.42 183.22 54725.38 88888.00 2015-01-27 03:51:54.500 027 12542.48 183.25 54725.40 88888.00 2015-01-27 03:51:54.625 027 12542.45 183.28 54725.40 88888.00 2015-01-27 03:51:54.750 027 12542.38 183.30 54725.40 88888.00 2015-01-27 03:51:54.875 027 12542.35 183.30 54725.43 88888.00 2015-01-27 03:51:55.000 027 12542.35 183.28 54725.38 88888.00 2015-01-27 03:51:55.125 027 12542.38 183.28 54725.38 88888.00 2015-01-27 03:51:55.250 027 12542.38 183.30 54725.40 88888.00 2015-01-27 03:51:55.375 027 12542.35 183.35 54725.43 88888.00 2015-01-27 03:51:55.500 027 12542.33 183.30 54725.43 88888.00 2015-01-27 03:51:55.625 027 12542.40 183.28 54725.40 88888.00 2015-01-27 03:51:55.750 027 12542.42 183.28 54725.40 88888.00 2015-01-27 03:51:55.875 027 12542.48 183.28 54725.40 88888.00 2015-01-27 03:51:56.000 027 12542.48 183.32 54725.43 88888.00 2015-01-27 03:51:56.125 027 12542.40 183.35 54725.45 88888.00 2015-01-27 03:51:56.250 027 12542.30 183.30 54725.45 88888.00 2015-01-27 03:51:56.375 027 12542.27 183.30 54725.40 88888.00 2015-01-27 03:51:56.500 027 12542.30 183.35 54725.45 88888.00 2015-01-27 03:51:56.625 027 12542.38 183.38 54725.43 88888.00 2015-01-27 03:51:56.750 027 12542.35 183.38 54725.45 88888.00 2015-01-27 03:51:56.875 027 12542.35 183.35 54725.47 88888.00 2015-01-27 03:51:57.000 027 12542.38 183.32 54725.43 88888.00 2015-01-27 03:51:57.125 027 12542.40 183.32 54725.40 88888.00 2015-01-27 03:51:57.250 027 12542.38 183.32 54725.43 88888.00 2015-01-27 03:51:57.375 027 12542.33 183.32 54725.45 88888.00 2015-01-27 03:51:57.500 027 12542.33 183.32 54725.45 88888.00 2015-01-27 03:51:57.625 027 12542.33 183.32 54725.43 88888.00 2015-01-27 03:51:57.750 027 12542.33 183.35 54725.45 88888.00 2015-01-27 03:51:57.875 027 12542.33 183.35 54725.45 88888.00 2015-01-27 03:51:58.000 027 12542.33 183.35 54725.45 88888.00 2015-01-27 03:51:58.125 027 12542.30 183.30 54725.45 88888.00 2015-01-27 03:51:58.250 027 12542.30 183.32 54725.47 88888.00 2015-01-27 03:51:58.375 027 12542.27 183.35 54725.47 88888.00 2015-01-27 03:51:58.500 027 12542.25 183.40 54725.43 88888.00 2015-01-27 03:51:58.625 027 12542.33 183.38 54725.40 88888.00 2015-01-27 03:51:58.750 027 12542.35 183.38 54725.43 88888.00 2015-01-27 03:51:58.875 027 12542.33 183.38 54725.45 88888.00 2015-01-27 03:51:59.000 027 12542.30 183.38 54725.45 88888.00 2015-01-27 03:51:59.125 027 12542.33 183.38 54725.47 88888.00 2015-01-27 03:51:59.250 027 12542.35 183.35 54725.45 88888.00 2015-01-27 03:51:59.375 027 12542.38 183.35 54725.45 88888.00 2015-01-27 03:51:59.500 027 12542.35 183.38 54725.47 88888.00 2015-01-27 03:51:59.625 027 12542.35 183.38 54725.47 88888.00 2015-01-27 03:51:59.750 027 12542.40 183.40 54725.47 88888.00 2015-01-27 03:51:59.875 027 12542.40 183.38 54725.45 88888.00 2015-01-27 03:52:00.000 027 12542.40 183.35 54725.43 88888.00 2015-01-27 03:52:00.125 027 12542.42 183.32 54725.45 88888.00 2015-01-27 03:52:00.250 027 12542.38 183.35 54725.45 88888.00 2015-01-27 03:52:00.375 027 12542.35 183.38 54725.47 88888.00 2015-01-27 03:52:00.500 027 12542.33 183.40 54725.47 88888.00 2015-01-27 03:52:00.625 027 12542.30 183.40 54725.45 88888.00 2015-01-27 03:52:00.750 027 12542.33 183.40 54725.47 88888.00 2015-01-27 03:52:00.875 027 12542.35 183.40 54725.47 88888.00 2015-01-27 03:52:01.000 027 12542.38 183.38 54725.45 88888.00 2015-01-27 03:52:01.125 027 12542.35 183.35 54725.43 88888.00 2015-01-27 03:52:01.250 027 12542.25 183.35 54725.45 88888.00 2015-01-27 03:52:01.375 027 12542.25 183.38 54725.45 88888.00 2015-01-27 03:52:01.500 027 12542.30 183.38 54725.45 88888.00 2015-01-27 03:52:01.625 027 12542.33 183.40 54725.50 88888.00 2015-01-27 03:52:01.750 027 12542.25 183.38 54725.47 88888.00 2015-01-27 03:52:01.875 027 12542.20 183.38 54725.47 88888.00 2015-01-27 03:52:02.000 027 12542.23 183.38 54725.47 88888.00 2015-01-27 03:52:02.125 027 12542.15 183.35 54725.50 88888.00 2015-01-27 03:52:02.250 027 12542.15 183.32 54725.47 88888.00 2015-01-27 03:52:02.375 027 12542.27 183.35 54725.50 88888.00 2015-01-27 03:52:02.500 027 12542.27 183.35 54725.50 88888.00 2015-01-27 03:52:02.625 027 12542.35 183.38 54725.47 88888.00 2015-01-27 03:52:02.750 027 12542.30 183.38 54725.47 88888.00 2015-01-27 03:52:02.875 027 12542.30 183.35 54725.47 88888.00 2015-01-27 03:52:03.000 027 12542.30 183.38 54725.47 88888.00 2015-01-27 03:52:03.125 027 12542.27 183.38 54725.50 88888.00 2015-01-27 03:52:03.250 027 12542.25 183.35 54725.47 88888.00 2015-01-27 03:52:03.375 027 12542.23 183.35 54725.47 88888.00 2015-01-27 03:52:03.500 027 12542.15 183.38 54725.47 88888.00 2015-01-27 03:52:03.625 027 12542.20 183.43 54725.50 88888.00 2015-01-27 03:52:03.750 027 12542.23 183.40 54725.50 88888.00 2015-01-27 03:52:03.875 027 12542.15 183.35 54725.47 88888.00 2015-01-27 03:52:04.000 027 12542.27 183.35 54725.50 88888.00 2015-01-27 03:52:04.125 027 12542.38 183.38 54725.50 88888.00 2015-01-27 03:52:04.250 027 12542.33 183.38 54725.50 88888.00 2015-01-27 03:52:04.375 027 12542.25 183.38 54725.47 88888.00 2015-01-27 03:52:04.500 027 12542.15 183.35 54725.47 88888.00 2015-01-27 03:52:04.625 027 12542.10 183.38 54725.47 88888.00 2015-01-27 03:52:04.750 027 12542.23 183.38 54725.55 88888.00 2015-01-27 03:52:04.875 027 12542.27 183.38 54725.55 88888.00 2015-01-27 03:52:05.000 027 12542.20 183.38 54725.50 88888.00 2015-01-27 03:52:05.125 027 12542.17 183.38 54725.50 88888.00 2015-01-27 03:52:05.250 027 12542.17 183.35 54725.55 88888.00 2015-01-27 03:52:05.375 027 12542.20 183.38 54725.53 88888.00 2015-01-27 03:52:05.500 027 12542.15 183.40 54725.55 88888.00 2015-01-27 03:52:05.625 027 12542.23 183.38 54725.53 88888.00 2015-01-27 03:52:05.750 027 12542.25 183.40 54725.53 88888.00 2015-01-27 03:52:05.875 027 12542.15 183.40 54725.53 88888.00 2015-01-27 03:52:06.000 027 12542.08 183.40 54725.50 88888.00 2015-01-27 03:52:06.125 027 12542.08 183.43 54725.53 88888.00 2015-01-27 03:52:06.250 027 12542.15 183.43 54725.53 88888.00 2015-01-27 03:52:06.375 027 12542.15 183.47 54725.53 88888.00 2015-01-27 03:52:06.500 027 12542.10 183.47 54725.50 88888.00 2015-01-27 03:52:06.625 027 12542.05 183.45 54725.50 88888.00 2015-01-27 03:52:06.750 027 12542.05 183.47 54725.50 88888.00 2015-01-27 03:52:06.875 027 12542.05 183.47 54725.53 88888.00 2015-01-27 03:52:07.000 027 12542.08 183.47 54725.50 88888.00 2015-01-27 03:52:07.125 027 12542.08 183.47 54725.53 88888.00 2015-01-27 03:52:07.250 027 12542.02 183.40 54725.47 88888.00 2015-01-27 03:52:07.375 027 12541.98 183.43 54725.47 88888.00 2015-01-27 03:52:07.500 027 12541.98 183.43 54725.47 88888.00 2015-01-27 03:52:07.625 027 12541.95 183.47 54725.53 88888.00 2015-01-27 03:52:07.750 027 12541.95 183.47 54725.50 88888.00 2015-01-27 03:52:07.875 027 12541.98 183.45 54725.47 88888.00 2015-01-27 03:52:08.000 027 12541.98 183.43 54725.45 88888.00 2015-01-27 03:52:08.125 027 12542.00 183.43 54725.47 88888.00 2015-01-27 03:52:08.250 027 12542.00 183.40 54725.47 88888.00 2015-01-27 03:52:08.375 027 12542.00 183.40 54725.50 88888.00 2015-01-27 03:52:08.500 027 12542.00 183.40 54725.47 88888.00 2015-01-27 03:52:08.625 027 12542.08 183.45 54725.50 88888.00 2015-01-27 03:52:08.750 027 12542.02 183.45 54725.50 88888.00 2015-01-27 03:52:08.875 027 12542.05 183.47 54725.50 88888.00 2015-01-27 03:52:09.000 027 12542.08 183.43 54725.47 88888.00 2015-01-27 03:52:09.125 027 12542.02 183.43 54725.47 88888.00 2015-01-27 03:52:09.250 027 12542.02 183.45 54725.50 88888.00 2015-01-27 03:52:09.375 027 12542.02 183.45 54725.47 88888.00 2015-01-27 03:52:09.500 027 12541.95 183.45 54725.53 88888.00 2015-01-27 03:52:09.625 027 12541.88 183.50 54725.55 88888.00 2015-01-27 03:52:09.750 027 12541.88 183.55 54725.57 88888.00 2015-01-27 03:52:09.875 027 12541.95 183.57 54725.53 88888.00 2015-01-27 03:52:10.000 027 12541.95 183.53 54725.50 88888.00 2015-01-27 03:52:10.125 027 12541.95 183.50 54725.50 88888.00 2015-01-27 03:52:10.250 027 12541.92 183.47 54725.53 88888.00 2015-01-27 03:52:10.375 027 12541.98 183.47 54725.53 88888.00 2015-01-27 03:52:10.500 027 12541.98 183.50 54725.53 88888.00 2015-01-27 03:52:10.625 027 12542.02 183.50 54725.53 88888.00 2015-01-27 03:52:10.750 027 12541.98 183.50 54725.53 88888.00 2015-01-27 03:52:10.875 027 12541.98 183.53 54725.53 88888.00 2015-01-27 03:52:11.000 027 12542.00 183.53 54725.50 88888.00 2015-01-27 03:52:11.125 027 12541.98 183.53 54725.50 88888.00 2015-01-27 03:52:11.250 027 12541.95 183.50 54725.50 88888.00 2015-01-27 03:52:11.375 027 12542.02 183.47 54725.50 88888.00 2015-01-27 03:52:11.500 027 12542.02 183.53 54725.53 88888.00 2015-01-27 03:52:11.625 027 12542.00 183.53 54725.53 88888.00 2015-01-27 03:52:11.750 027 12542.00 183.55 54725.53 88888.00 2015-01-27 03:52:11.875 027 12542.00 183.55 54725.53 88888.00 2015-01-27 03:52:12.000 027 12542.00 183.53 54725.47 88888.00 2015-01-27 03:52:12.125 027 12542.00 183.55 54725.53 88888.00 2015-01-27 03:52:12.250 027 12541.98 183.57 54725.53 88888.00 2015-01-27 03:52:12.375 027 12542.02 183.57 54725.53 88888.00 2015-01-27 03:52:12.500 027 12542.05 183.57 54725.50 88888.00 2015-01-27 03:52:12.625 027 12542.05 183.55 54725.50 88888.00 2015-01-27 03:52:12.750 027 12542.08 183.57 54725.53 88888.00 2015-01-27 03:52:12.875 027 12542.12 183.57 54725.53 88888.00 2015-01-27 03:52:13.000 027 12542.02 183.60 54725.50 88888.00 2015-01-27 03:52:13.125 027 12541.98 183.60 54725.50 88888.00 2015-01-27 03:52:13.250 027 12542.00 183.62 54725.53 88888.00 2015-01-27 03:52:13.375 027 12541.95 183.62 54725.53 88888.00 2015-01-27 03:52:13.500 027 12541.90 183.62 54725.53 88888.00 2015-01-27 03:52:13.625 027 12541.90 183.57 54725.50 88888.00 2015-01-27 03:52:13.750 027 12542.00 183.60 54725.50 88888.00 2015-01-27 03:52:13.875 027 12541.98 183.62 54725.50 88888.00 2015-01-27 03:52:14.000 027 12541.92 183.62 54725.50 88888.00 2015-01-27 03:52:14.125 027 12541.92 183.62 54725.53 88888.00 2015-01-27 03:52:14.250 027 12541.92 183.62 54725.50 88888.00 2015-01-27 03:52:14.375 027 12541.92 183.65 54725.53 88888.00 2015-01-27 03:52:14.500 027 12541.98 183.70 54725.50 88888.00 2015-01-27 03:52:14.625 027 12542.00 183.68 54725.53 88888.00 2015-01-27 03:52:14.750 027 12541.92 183.65 54725.53 88888.00 2015-01-27 03:52:14.875 027 12541.90 183.65 54725.55 88888.00 2015-01-27 03:52:15.000 027 12541.90 183.65 54725.53 88888.00 2015-01-27 03:52:15.125 027 12541.88 183.65 54725.53 88888.00 2015-01-27 03:52:15.250 027 12541.85 183.65 54725.47 88888.00 2015-01-27 03:52:15.375 027 12541.88 183.68 54725.47 88888.00 2015-01-27 03:52:15.500 027 12541.90 183.68 54725.47 88888.00 2015-01-27 03:52:15.625 027 12541.90 183.68 54725.50 88888.00 2015-01-27 03:52:15.750 027 12541.88 183.68 54725.47 88888.00 2015-01-27 03:52:15.875 027 12541.90 183.70 54725.45 88888.00 2015-01-27 03:52:16.000 027 12541.90 183.70 54725.45 88888.00 2015-01-27 03:52:16.125 027 12541.88 183.70 54725.47 88888.00 2015-01-27 03:52:16.250 027 12541.88 183.72 54725.50 88888.00 2015-01-27 03:52:16.375 027 12541.90 183.75 54725.50 88888.00 2015-01-27 03:52:16.500 027 12541.83 183.75 54725.50 88888.00 2015-01-27 03:52:16.625 027 12541.92 183.75 54725.50 88888.00 2015-01-27 03:52:16.750 027 12541.95 183.80 54725.50 88888.00 2015-01-27 03:52:16.875 027 12541.92 183.78 54725.47 88888.00 2015-01-27 03:52:17.000 027 12541.88 183.78 54725.45 88888.00 2015-01-27 03:52:17.125 027 12541.88 183.75 54725.47 88888.00 2015-01-27 03:52:17.250 027 12541.88 183.75 54725.50 88888.00 2015-01-27 03:52:17.375 027 12541.90 183.82 54725.50 88888.00 2015-01-27 03:52:17.500 027 12541.88 183.82 54725.50 88888.00 2015-01-27 03:52:17.625 027 12541.90 183.82 54725.50 88888.00 2015-01-27 03:52:17.750 027 12541.90 183.85 54725.50 88888.00 2015-01-27 03:52:17.875 027 12541.88 183.88 54725.50 88888.00 2015-01-27 03:52:18.000 027 12541.90 183.88 54725.47 88888.00 2015-01-27 03:52:18.125 027 12541.90 183.90 54725.50 88888.00 2015-01-27 03:52:18.250 027 12541.83 183.88 54725.47 88888.00 2015-01-27 03:52:18.375 027 12541.77 183.90 54725.47 88888.00 2015-01-27 03:52:18.500 027 12541.77 183.90 54725.50 88888.00 2015-01-27 03:52:18.625 027 12541.80 183.85 54725.50 88888.00 2015-01-27 03:52:18.750 027 12541.88 183.88 54725.50 88888.00 2015-01-27 03:52:18.875 027 12541.85 183.90 54725.53 88888.00 2015-01-27 03:52:19.000 027 12541.92 183.90 54725.50 88888.00 2015-01-27 03:52:19.125 027 12541.95 183.90 54725.53 88888.00 2015-01-27 03:52:19.250 027 12541.83 183.82 54725.53 88888.00 2015-01-27 03:52:19.375 027 12541.80 183.85 54725.50 88888.00 2015-01-27 03:52:19.500 027 12541.83 183.90 54725.50 88888.00 2015-01-27 03:52:19.625 027 12541.88 183.93 54725.50 88888.00 2015-01-27 03:52:19.750 027 12541.90 183.90 54725.50 88888.00 2015-01-27 03:52:19.875 027 12541.92 183.93 54725.50 88888.00 2015-01-27 03:52:20.000 027 12541.98 183.90 54725.47 88888.00 2015-01-27 03:52:20.125 027 12542.00 183.93 54725.47 88888.00 2015-01-27 03:52:20.250 027 12541.92 183.93 54725.53 88888.00 2015-01-27 03:52:20.375 027 12541.90 183.90 54725.47 88888.00 2015-01-27 03:52:20.500 027 12541.83 183.93 54725.47 88888.00 2015-01-27 03:52:20.625 027 12541.85 183.97 54725.50 88888.00 2015-01-27 03:52:20.750 027 12541.88 183.97 54725.50 88888.00 2015-01-27 03:52:20.875 027 12541.90 183.95 54725.50 88888.00 2015-01-27 03:52:21.000 027 12541.88 183.95 54725.50 88888.00 2015-01-27 03:52:21.125 027 12541.80 183.97 54725.53 88888.00 2015-01-27 03:52:21.250 027 12541.80 183.95 54725.50 88888.00 2015-01-27 03:52:21.375 027 12541.85 183.97 54725.47 88888.00 2015-01-27 03:52:21.500 027 12541.80 184.00 54725.47 88888.00 2015-01-27 03:52:21.625 027 12541.83 183.97 54725.47 88888.00 2015-01-27 03:52:21.750 027 12541.83 184.00 54725.50 88888.00 2015-01-27 03:52:21.875 027 12541.83 184.00 54725.55 88888.00 2015-01-27 03:52:22.000 027 12541.88 184.03 54725.53 88888.00 2015-01-27 03:52:22.125 027 12541.80 184.05 54725.53 88888.00 2015-01-27 03:52:22.250 027 12541.70 184.00 54725.53 88888.00 2015-01-27 03:52:22.375 027 12541.75 184.03 54725.50 88888.00 2015-01-27 03:52:22.500 027 12541.77 184.03 54725.50 88888.00 2015-01-27 03:52:22.625 027 12541.83 184.03 54725.50 88888.00 2015-01-27 03:52:22.750 027 12541.83 184.05 54725.50 88888.00 2015-01-27 03:52:22.875 027 12541.80 184.07 54725.53 88888.00 2015-01-27 03:52:23.000 027 12541.77 184.07 54725.53 88888.00 2015-01-27 03:52:23.125 027 12541.77 184.07 54725.53 88888.00 2015-01-27 03:52:23.250 027 12541.83 184.05 54725.50 88888.00 2015-01-27 03:52:23.375 027 12541.85 184.07 54725.50 88888.00 2015-01-27 03:52:23.500 027 12541.77 184.07 54725.50 88888.00 2015-01-27 03:52:23.625 027 12541.75 184.07 54725.50 88888.00 2015-01-27 03:52:23.750 027 12541.80 184.10 54725.50 88888.00 2015-01-27 03:52:23.875 027 12541.80 184.07 54725.47 88888.00 2015-01-27 03:52:24.000 027 12541.75 184.05 54725.47 88888.00 2015-01-27 03:52:24.125 027 12541.77 184.07 54725.53 88888.00 2015-01-27 03:52:24.250 027 12541.83 184.07 54725.53 88888.00 2015-01-27 03:52:24.375 027 12541.85 184.10 54725.53 88888.00 2015-01-27 03:52:24.500 027 12541.80 184.12 54725.53 88888.00 2015-01-27 03:52:24.625 027 12541.80 184.12 54725.53 88888.00 2015-01-27 03:52:24.750 027 12541.77 184.12 54725.50 88888.00 2015-01-27 03:52:24.875 027 12541.77 184.12 54725.55 88888.00 2015-01-27 03:52:25.000 027 12541.75 184.10 54725.53 88888.00 2015-01-27 03:52:25.125 027 12541.70 184.10 54725.50 88888.00 2015-01-27 03:52:25.250 027 12541.77 184.12 54725.50 88888.00 2015-01-27 03:52:25.375 027 12541.83 184.12 54725.50 88888.00 2015-01-27 03:52:25.500 027 12541.77 184.15 54725.50 88888.00 2015-01-27 03:52:25.625 027 12541.75 184.15 54725.50 88888.00 2015-01-27 03:52:25.750 027 12541.77 184.15 54725.53 88888.00 2015-01-27 03:52:25.875 027 12541.80 184.15 54725.55 88888.00 2015-01-27 03:52:26.000 027 12541.77 184.18 54725.53 88888.00 2015-01-27 03:52:26.125 027 12541.75 184.12 54725.50 88888.00 2015-01-27 03:52:26.250 027 12541.80 184.12 54725.53 88888.00 2015-01-27 03:52:26.375 027 12541.75 184.20 54725.55 88888.00 2015-01-27 03:52:26.500 027 12541.67 184.22 54725.55 88888.00 2015-01-27 03:52:26.625 027 12541.67 184.22 54725.53 88888.00 2015-01-27 03:52:26.750 027 12541.62 184.22 54725.55 88888.00 2015-01-27 03:52:26.875 027 12541.62 184.20 54725.55 88888.00 2015-01-27 03:52:27.000 027 12541.65 184.18 54725.53 88888.00 2015-01-27 03:52:27.125 027 12541.65 184.15 54725.50 88888.00 2015-01-27 03:52:27.250 027 12541.60 184.12 54725.53 88888.00 2015-01-27 03:52:27.375 027 12541.65 184.15 54725.53 88888.00 2015-01-27 03:52:27.500 027 12541.70 184.18 54725.55 88888.00 2015-01-27 03:52:27.625 027 12541.73 184.18 54725.53 88888.00 2015-01-27 03:52:27.750 027 12541.73 184.15 54725.53 88888.00 2015-01-27 03:52:27.875 027 12541.75 184.15 54725.55 88888.00 2015-01-27 03:52:28.000 027 12541.73 184.15 54725.53 88888.00 2015-01-27 03:52:28.125 027 12541.73 184.15 54725.53 88888.00 2015-01-27 03:52:28.250 027 12541.73 184.15 54725.55 88888.00 2015-01-27 03:52:28.375 027 12541.70 184.18 54725.55 88888.00 2015-01-27 03:52:28.500 027 12541.60 184.15 54725.53 88888.00 2015-01-27 03:52:28.625 027 12541.62 184.20 54725.53 88888.00 2015-01-27 03:52:28.750 027 12541.70 184.18 54725.50 88888.00 2015-01-27 03:52:28.875 027 12541.70 184.18 54725.50 88888.00 2015-01-27 03:52:29.000 027 12541.67 184.20 54725.53 88888.00 2015-01-27 03:52:29.125 027 12541.70 184.22 54725.53 88888.00 2015-01-27 03:52:29.250 027 12541.70 184.20 54725.53 88888.00 2015-01-27 03:52:29.375 027 12541.73 184.20 54725.55 88888.00 2015-01-27 03:52:29.500 027 12541.67 184.18 54725.53 88888.00 2015-01-27 03:52:29.625 027 12541.65 184.15 54725.50 88888.00 2015-01-27 03:52:29.750 027 12541.62 184.20 54725.53 88888.00 2015-01-27 03:52:29.875 027 12541.67 184.25 54725.53 88888.00 2015-01-27 03:52:30.000 027 12541.62 184.22 54725.53 88888.00 2015-01-27 03:52:30.125 027 12541.62 184.22 54725.55 88888.00 2015-01-27 03:52:30.250 027 12541.60 184.22 54725.55 88888.00 2015-01-27 03:52:30.375 027 12541.70 184.20 54725.55 88888.00 2015-01-27 03:52:30.500 027 12541.70 184.20 54725.55 88888.00 2015-01-27 03:52:30.625 027 12541.70 184.20 54725.55 88888.00 2015-01-27 03:52:30.750 027 12541.70 184.20 54725.53 88888.00 2015-01-27 03:52:30.875 027 12541.67 184.22 54725.53 88888.00 2015-01-27 03:52:31.000 027 12541.67 184.20 54725.53 88888.00 2015-01-27 03:52:31.125 027 12541.67 184.22 54725.57 88888.00 2015-01-27 03:52:31.250 027 12541.60 184.20 54725.57 88888.00 2015-01-27 03:52:31.375 027 12541.65 184.20 54725.55 88888.00 2015-01-27 03:52:31.500 027 12541.67 184.22 54725.53 88888.00 2015-01-27 03:52:31.625 027 12541.67 184.22 54725.53 88888.00 2015-01-27 03:52:31.750 027 12541.70 184.25 54725.55 88888.00 2015-01-27 03:52:31.875 027 12541.70 184.20 54725.57 88888.00 2015-01-27 03:52:32.000 027 12541.65 184.20 54725.55 88888.00 2015-01-27 03:52:32.125 027 12541.60 184.22 54725.55 88888.00 2015-01-27 03:52:32.250 027 12541.52 184.20 54725.53 88888.00 2015-01-27 03:52:32.375 027 12541.60 184.22 54725.55 88888.00 2015-01-27 03:52:32.500 027 12541.62 184.22 54725.55 88888.00 2015-01-27 03:52:32.625 027 12541.62 184.25 54725.55 88888.00 2015-01-27 03:52:32.750 027 12541.67 184.28 54725.53 88888.00 2015-01-27 03:52:32.875 027 12541.67 184.25 54725.53 88888.00 2015-01-27 03:52:33.000 027 12541.67 184.22 54725.50 88888.00 2015-01-27 03:52:33.125 027 12541.62 184.20 54725.53 88888.00 2015-01-27 03:52:33.250 027 12541.60 184.18 54725.53 88888.00 2015-01-27 03:52:33.375 027 12541.67 184.20 54725.50 88888.00 2015-01-27 03:52:33.500 027 12541.73 184.22 54725.53 88888.00 2015-01-27 03:52:33.625 027 12541.67 184.22 54725.55 88888.00 2015-01-27 03:52:33.750 027 12541.70 184.22 54725.55 88888.00 2015-01-27 03:52:33.875 027 12541.67 184.20 54725.53 88888.00 2015-01-27 03:52:34.000 027 12541.65 184.22 54725.53 88888.00 2015-01-27 03:52:34.125 027 12541.65 184.22 54725.50 88888.00 2015-01-27 03:52:34.250 027 12541.60 184.22 54725.53 88888.00 2015-01-27 03:52:34.375 027 12541.62 184.22 54725.55 88888.00 2015-01-27 03:52:34.500 027 12541.65 184.20 54725.53 88888.00 2015-01-27 03:52:34.625 027 12541.62 184.20 54725.53 88888.00 2015-01-27 03:52:34.750 027 12541.60 184.22 54725.53 88888.00 2015-01-27 03:52:34.875 027 12541.62 184.22 54725.53 88888.00 2015-01-27 03:52:35.000 027 12541.65 184.25 54725.53 88888.00 2015-01-27 03:52:35.125 027 12541.62 184.22 54725.55 88888.00 2015-01-27 03:52:35.250 027 12541.60 184.22 54725.53 88888.00 2015-01-27 03:52:35.375 027 12541.62 184.22 54725.50 88888.00 2015-01-27 03:52:35.500 027 12541.73 184.25 54725.53 88888.00 2015-01-27 03:52:35.625 027 12541.70 184.25 54725.55 88888.00 2015-01-27 03:52:35.750 027 12541.67 184.20 54725.55 88888.00 2015-01-27 03:52:35.875 027 12541.58 184.22 54725.53 88888.00 2015-01-27 03:52:36.000 027 12541.60 184.25 54725.53 88888.00 2015-01-27 03:52:36.125 027 12541.58 184.30 54725.53 88888.00 2015-01-27 03:52:36.250 027 12541.50 184.25 54725.55 88888.00 2015-01-27 03:52:36.375 027 12541.58 184.28 54725.55 88888.00 2015-01-27 03:52:36.500 027 12541.62 184.25 54725.55 88888.00 2015-01-27 03:52:36.625 027 12541.60 184.22 54725.55 88888.00 2015-01-27 03:52:36.750 027 12541.55 184.22 54725.53 88888.00 2015-01-27 03:52:36.875 027 12541.58 184.25 54725.53 88888.00 2015-01-27 03:52:37.000 027 12541.58 184.28 54725.50 88888.00 2015-01-27 03:52:37.125 027 12541.65 184.25 54725.50 88888.00 2015-01-27 03:52:37.250 027 12541.60 184.20 54725.50 88888.00 2015-01-27 03:52:37.375 027 12541.60 184.25 54725.50 88888.00 2015-01-27 03:52:37.500 027 12541.60 184.25 54725.53 88888.00 2015-01-27 03:52:37.625 027 12541.60 184.25 54725.53 88888.00 2015-01-27 03:52:37.750 027 12541.58 184.25 54725.55 88888.00 2015-01-27 03:52:37.875 027 12541.60 184.22 54725.55 88888.00 2015-01-27 03:52:38.000 027 12541.60 184.22 54725.50 88888.00 2015-01-27 03:52:38.125 027 12541.62 184.25 54725.55 88888.00 2015-01-27 03:52:38.250 027 12541.65 184.25 54725.53 88888.00 2015-01-27 03:52:38.375 027 12541.60 184.25 54725.50 88888.00 2015-01-27 03:52:38.500 027 12541.58 184.22 54725.50 88888.00 2015-01-27 03:52:38.625 027 12541.60 184.22 54725.50 88888.00 2015-01-27 03:52:38.750 027 12541.60 184.25 54725.53 88888.00 2015-01-27 03:52:38.875 027 12541.62 184.25 54725.50 88888.00 2015-01-27 03:52:39.000 027 12541.70 184.22 54725.50 88888.00 2015-01-27 03:52:39.125 027 12541.70 184.20 54725.53 88888.00 2015-01-27 03:52:39.250 027 12541.73 184.20 54725.50 88888.00 2015-01-27 03:52:39.375 027 12541.67 184.25 54725.50 88888.00 2015-01-27 03:52:39.500 027 12541.65 184.22 54725.50 88888.00 2015-01-27 03:52:39.625 027 12541.62 184.25 54725.53 88888.00 2015-01-27 03:52:39.750 027 12541.62 184.28 54725.53 88888.00 2015-01-27 03:52:39.875 027 12541.60 184.25 54725.53 88888.00 2015-01-27 03:52:40.000 027 12541.55 184.25 54725.53 88888.00 2015-01-27 03:52:40.125 027 12541.58 184.25 54725.53 88888.00 2015-01-27 03:52:40.250 027 12541.52 184.22 54725.50 88888.00 2015-01-27 03:52:40.375 027 12541.55 184.22 54725.53 88888.00 2015-01-27 03:52:40.500 027 12541.58 184.22 54725.53 88888.00 2015-01-27 03:52:40.625 027 12541.58 184.25 54725.53 88888.00 2015-01-27 03:52:40.750 027 12541.60 184.25 54725.50 88888.00 2015-01-27 03:52:40.875 027 12541.62 184.25 54725.50 88888.00 2015-01-27 03:52:41.000 027 12541.60 184.25 54725.47 88888.00 2015-01-27 03:52:41.125 027 12541.58 184.20 54725.50 88888.00 2015-01-27 03:52:41.250 027 12541.55 184.15 54725.50 88888.00 2015-01-27 03:52:41.375 027 12541.65 184.22 54725.53 88888.00 2015-01-27 03:52:41.500 027 12541.70 184.25 54725.47 88888.00 2015-01-27 03:52:41.625 027 12541.65 184.25 54725.47 88888.00 2015-01-27 03:52:41.750 027 12541.62 184.28 54725.50 88888.00 2015-01-27 03:52:41.875 027 12541.62 184.28 54725.50 88888.00 2015-01-27 03:52:42.000 027 12541.67 184.20 54725.47 88888.00 2015-01-27 03:52:42.125 027 12541.62 184.20 54725.47 88888.00 2015-01-27 03:52:42.250 027 12541.60 184.18 54725.47 88888.00 2015-01-27 03:52:42.375 027 12541.62 184.20 54725.47 88888.00 2015-01-27 03:52:42.500 027 12541.67 184.22 54725.50 88888.00 2015-01-27 03:52:42.625 027 12541.70 184.20 54725.47 88888.00 2015-01-27 03:52:42.750 027 12541.65 184.20 54725.50 88888.00 2015-01-27 03:52:42.875 027 12541.58 184.22 54725.50 88888.00 2015-01-27 03:52:43.000 027 12541.60 184.20 54725.50 88888.00 2015-01-27 03:52:43.125 027 12541.60 184.20 54725.50 88888.00 2015-01-27 03:52:43.250 027 12541.62 184.20 54725.50 88888.00 2015-01-27 03:52:43.375 027 12541.65 184.25 54725.50 88888.00 2015-01-27 03:52:43.500 027 12541.62 184.28 54725.50 88888.00 2015-01-27 03:52:43.625 027 12541.55 184.25 54725.53 88888.00 2015-01-27 03:52:43.750 027 12541.52 184.22 54725.50 88888.00 2015-01-27 03:52:43.875 027 12541.50 184.22 54725.53 88888.00 2015-01-27 03:52:44.000 027 12541.50 184.22 54725.53 88888.00 2015-01-27 03:52:44.125 027 12541.52 184.25 54725.53 88888.00 2015-01-27 03:52:44.250 027 12541.50 184.18 54725.53 88888.00 2015-01-27 03:52:44.375 027 12541.52 184.18 54725.53 88888.00 2015-01-27 03:52:44.500 027 12541.55 184.20 54725.53 88888.00 2015-01-27 03:52:44.625 027 12541.50 184.22 54725.47 88888.00 2015-01-27 03:52:44.750 027 12541.48 184.22 54725.50 88888.00 2015-01-27 03:52:44.875 027 12541.52 184.20 54725.50 88888.00 2015-01-27 03:52:45.000 027 12541.58 184.18 54725.47 88888.00 2015-01-27 03:52:45.125 027 12541.58 184.18 54725.50 88888.00 2015-01-27 03:52:45.250 027 12541.60 184.18 54725.50 88888.00 2015-01-27 03:52:45.375 027 12541.62 184.18 54725.50 88888.00 2015-01-27 03:52:45.500 027 12541.60 184.18 54725.47 88888.00 2015-01-27 03:52:45.625 027 12541.60 184.18 54725.50 88888.00 2015-01-27 03:52:45.750 027 12541.60 184.18 54725.50 88888.00 2015-01-27 03:52:45.875 027 12541.58 184.18 54725.50 88888.00 2015-01-27 03:52:46.000 027 12541.52 184.15 54725.47 88888.00 2015-01-27 03:52:46.125 027 12541.52 184.15 54725.47 88888.00 2015-01-27 03:52:46.250 027 12541.55 184.18 54725.50 88888.00 2015-01-27 03:52:46.375 027 12541.58 184.20 54725.47 88888.00 2015-01-27 03:52:46.500 027 12541.58 184.18 54725.47 88888.00 2015-01-27 03:52:46.625 027 12541.55 184.20 54725.47 88888.00 2015-01-27 03:52:46.750 027 12541.50 184.22 54725.47 88888.00 2015-01-27 03:52:46.875 027 12541.50 184.22 54725.47 88888.00 2015-01-27 03:52:47.000 027 12541.50 184.20 54725.45 88888.00 2015-01-27 03:52:47.125 027 12541.48 184.15 54725.45 88888.00 2015-01-27 03:52:47.250 027 12541.50 184.12 54725.47 88888.00 2015-01-27 03:52:47.375 027 12541.55 184.18 54725.47 88888.00 2015-01-27 03:52:47.500 027 12541.55 184.18 54725.47 88888.00 2015-01-27 03:52:47.625 027 12541.52 184.15 54725.47 88888.00 2015-01-27 03:52:47.750 027 12541.52 184.15 54725.45 88888.00 2015-01-27 03:52:47.875 027 12541.55 184.15 54725.45 88888.00 2015-01-27 03:52:48.000 027 12541.58 184.12 54725.43 88888.00 2015-01-27 03:52:48.125 027 12541.50 184.18 54725.45 88888.00 2015-01-27 03:52:48.250 027 12541.45 184.15 54725.47 88888.00 2015-01-27 03:52:48.375 027 12541.50 184.12 54725.45 88888.00 2015-01-27 03:52:48.500 027 12541.52 184.12 54725.45 88888.00 2015-01-27 03:52:48.625 027 12541.52 184.10 54725.47 88888.00 2015-01-27 03:52:48.750 027 12541.48 184.15 54725.47 88888.00 2015-01-27 03:52:48.875 027 12541.40 184.20 54725.47 88888.00 2015-01-27 03:52:49.000 027 12541.45 184.20 54725.47 88888.00 2015-01-27 03:52:49.125 027 12541.48 184.15 54725.47 88888.00 2015-01-27 03:52:49.250 027 12541.45 184.15 54725.47 88888.00 2015-01-27 03:52:49.375 027 12541.48 184.18 54725.45 88888.00 2015-01-27 03:52:49.500 027 12541.52 184.15 54725.45 88888.00 2015-01-27 03:52:49.625 027 12541.55 184.18 54725.45 88888.00 2015-01-27 03:52:49.750 027 12541.52 184.15 54725.45 88888.00 2015-01-27 03:52:49.875 027 12541.55 184.12 54725.45 88888.00 2015-01-27 03:52:50.000 027 12541.45 184.12 54725.43 88888.00 2015-01-27 03:52:50.125 027 12541.42 184.15 54725.43 88888.00 2015-01-27 03:52:50.250 027 12541.42 184.15 54725.43 88888.00 2015-01-27 03:52:50.375 027 12541.40 184.15 54725.47 88888.00 2015-01-27 03:52:50.500 027 12541.38 184.20 54725.47 88888.00 2015-01-27 03:52:50.625 027 12541.38 184.20 54725.47 88888.00 2015-01-27 03:52:50.750 027 12541.33 184.15 54725.45 88888.00 2015-01-27 03:52:50.875 027 12541.27 184.15 54725.43 88888.00 2015-01-27 03:52:51.000 027 12541.33 184.18 54725.45 88888.00 2015-01-27 03:52:51.125 027 12541.40 184.18 54725.47 88888.00 2015-01-27 03:52:51.250 027 12541.42 184.15 54725.47 88888.00 2015-01-27 03:52:51.375 027 12541.40 184.18 54725.47 88888.00 2015-01-27 03:52:51.500 027 12541.35 184.18 54725.45 88888.00 2015-01-27 03:52:51.625 027 12541.33 184.20 54725.45 88888.00 2015-01-27 03:52:51.750 027 12541.38 184.15 54725.45 88888.00 2015-01-27 03:52:51.875 027 12541.38 184.15 54725.45 88888.00 2015-01-27 03:52:52.000 027 12541.35 184.18 54725.45 88888.00 2015-01-27 03:52:52.125 027 12541.48 184.18 54725.47 88888.00 2015-01-27 03:52:52.250 027 12541.42 184.12 54725.45 88888.00 2015-01-27 03:52:52.375 027 12541.35 184.15 54725.45 88888.00 2015-01-27 03:52:52.500 027 12541.35 184.12 54725.45 88888.00 2015-01-27 03:52:52.625 027 12541.35 184.12 54725.50 88888.00 2015-01-27 03:52:52.750 027 12541.38 184.15 54725.47 88888.00 2015-01-27 03:52:52.875 027 12541.38 184.18 54725.47 88888.00 2015-01-27 03:52:53.000 027 12541.35 184.20 54725.45 88888.00 2015-01-27 03:52:53.125 027 12541.40 184.18 54725.47 88888.00 2015-01-27 03:52:53.250 027 12541.35 184.15 54725.47 88888.00 2015-01-27 03:52:53.375 027 12541.40 184.20 54725.47 88888.00 2015-01-27 03:52:53.500 027 12541.40 184.20 54725.45 88888.00 2015-01-27 03:52:53.625 027 12541.35 184.18 54725.47 88888.00 2015-01-27 03:52:53.750 027 12541.40 184.18 54725.45 88888.00 2015-01-27 03:52:53.875 027 12541.35 184.18 54725.45 88888.00 2015-01-27 03:52:54.000 027 12541.30 184.22 54725.45 88888.00 2015-01-27 03:52:54.125 027 12541.27 184.20 54725.47 88888.00 2015-01-27 03:52:54.250 027 12541.30 184.18 54725.47 88888.00 2015-01-27 03:52:54.375 027 12541.42 184.15 54725.45 88888.00 2015-01-27 03:52:54.500 027 12541.45 184.20 54725.45 88888.00 2015-01-27 03:52:54.625 027 12541.42 184.22 54725.45 88888.00 2015-01-27 03:52:54.750 027 12541.38 184.18 54725.45 88888.00 2015-01-27 03:52:54.875 027 12541.40 184.18 54725.45 88888.00 2015-01-27 03:52:55.000 027 12541.33 184.15 54725.45 88888.00 2015-01-27 03:52:55.125 027 12541.38 184.18 54725.45 88888.00 2015-01-27 03:52:55.250 027 12541.40 184.12 54725.45 88888.00 2015-01-27 03:52:55.375 027 12541.42 184.18 54725.45 88888.00 2015-01-27 03:52:55.500 027 12541.38 184.18 54725.43 88888.00 2015-01-27 03:52:55.625 027 12541.40 184.20 54725.45 88888.00 2015-01-27 03:52:55.750 027 12541.33 184.22 54725.45 88888.00 2015-01-27 03:52:55.875 027 12541.33 184.22 54725.43 88888.00 2015-01-27 03:52:56.000 027 12541.33 184.20 54725.43 88888.00 2015-01-27 03:52:56.125 027 12541.33 184.20 54725.45 88888.00 2015-01-27 03:52:56.250 027 12541.35 184.18 54725.45 88888.00 2015-01-27 03:52:56.375 027 12541.38 184.22 54725.45 88888.00 2015-01-27 03:52:56.500 027 12541.35 184.20 54725.45 88888.00 2015-01-27 03:52:56.625 027 12541.33 184.20 54725.45 88888.00 2015-01-27 03:52:56.750 027 12541.30 184.20 54725.43 88888.00 2015-01-27 03:52:56.875 027 12541.38 184.22 54725.43 88888.00 2015-01-27 03:52:57.000 027 12541.40 184.22 54725.43 88888.00 2015-01-27 03:52:57.125 027 12541.40 184.25 54725.45 88888.00 2015-01-27 03:52:57.250 027 12541.42 184.22 54725.43 88888.00 2015-01-27 03:52:57.375 027 12541.48 184.22 54725.43 88888.00 2015-01-27 03:52:57.500 027 12541.45 184.25 54725.45 88888.00 2015-01-27 03:52:57.625 027 12541.40 184.25 54725.47 88888.00 2015-01-27 03:52:57.750 027 12541.45 184.22 54725.45 88888.00 2015-01-27 03:52:57.875 027 12541.45 184.25 54725.47 88888.00 2015-01-27 03:52:58.000 027 12541.38 184.22 54725.45 88888.00 2015-01-27 03:52:58.125 027 12541.38 184.25 54725.45 88888.00 2015-01-27 03:52:58.250 027 12541.38 184.20 54725.47 88888.00 2015-01-27 03:52:58.375 027 12541.38 184.20 54725.45 88888.00 2015-01-27 03:52:58.500 027 12541.35 184.22 54725.45 88888.00 2015-01-27 03:52:58.625 027 12541.30 184.22 54725.45 88888.00 2015-01-27 03:52:58.750 027 12541.27 184.22 54725.45 88888.00 2015-01-27 03:52:58.875 027 12541.33 184.22 54725.45 88888.00 2015-01-27 03:52:59.000 027 12541.35 184.25 54725.45 88888.00 2015-01-27 03:52:59.125 027 12541.30 184.22 54725.47 88888.00 2015-01-27 03:52:59.250 027 12541.25 184.22 54725.47 88888.00 2015-01-27 03:52:59.375 027 12541.30 184.22 54725.50 88888.00 2015-01-27 03:52:59.500 027 12541.33 184.20 54725.45 88888.00 2015-01-27 03:52:59.625 027 12541.30 184.28 54725.43 88888.00 2015-01-27 03:52:59.750 027 12541.33 184.28 54725.45 88888.00 2015-01-27 03:52:59.875 027 12541.27 184.28 54725.47 88888.00 2015-01-27 03:53:00.000 027 12541.30 184.28 54725.47 88888.00 2015-01-27 03:53:00.125 027 12541.25 184.28 54725.47 88888.00 2015-01-27 03:53:00.250 027 12541.27 184.25 54725.47 88888.00 2015-01-27 03:53:00.375 027 12541.33 184.28 54725.47 88888.00 2015-01-27 03:53:00.500 027 12541.27 184.28 54725.47 88888.00 2015-01-27 03:53:00.625 027 12541.25 184.30 54725.45 88888.00 2015-01-27 03:53:00.750 027 12541.25 184.28 54725.47 88888.00 2015-01-27 03:53:00.875 027 12541.30 184.25 54725.47 88888.00 2015-01-27 03:53:01.000 027 12541.35 184.22 54725.47 88888.00 2015-01-27 03:53:01.125 027 12541.30 184.30 54725.47 88888.00 2015-01-27 03:53:01.250 027 12541.20 184.28 54725.47 88888.00 2015-01-27 03:53:01.375 027 12541.20 184.25 54725.45 88888.00 2015-01-27 03:53:01.500 027 12541.23 184.25 54725.45 88888.00 2015-01-27 03:53:01.625 027 12541.33 184.28 54725.45 88888.00 2015-01-27 03:53:01.750 027 12541.33 184.30 54725.45 88888.00 2015-01-27 03:53:01.875 027 12541.27 184.28 54725.43 88888.00 2015-01-27 03:53:02.000 027 12541.27 184.28 54725.43 88888.00 2015-01-27 03:53:02.125 027 12541.35 184.28 54725.45 88888.00 2015-01-27 03:53:02.250 027 12541.35 184.28 54725.45 88888.00 2015-01-27 03:53:02.375 027 12541.38 184.30 54725.45 88888.00 2015-01-27 03:53:02.500 027 12541.38 184.28 54725.45 88888.00 2015-01-27 03:53:02.625 027 12541.40 184.25 54725.43 88888.00 2015-01-27 03:53:02.750 027 12541.33 184.25 54725.45 88888.00 2015-01-27 03:53:02.875 027 12541.27 184.30 54725.45 88888.00 2015-01-27 03:53:03.000 027 12541.35 184.32 54725.43 88888.00 2015-01-27 03:53:03.125 027 12541.38 184.32 54725.45 88888.00 2015-01-27 03:53:03.250 027 12541.30 184.25 54725.47 88888.00 2015-01-27 03:53:03.375 027 12541.27 184.28 54725.47 88888.00 2015-01-27 03:53:03.500 027 12541.25 184.30 54725.45 88888.00 2015-01-27 03:53:03.625 027 12541.33 184.30 54725.47 88888.00 2015-01-27 03:53:03.750 027 12541.35 184.30 54725.47 88888.00 2015-01-27 03:53:03.875 027 12541.33 184.30 54725.47 88888.00 2015-01-27 03:53:04.000 027 12541.27 184.32 54725.47 88888.00 2015-01-27 03:53:04.125 027 12541.27 184.32 54725.47 88888.00 2015-01-27 03:53:04.250 027 12541.15 184.30 54725.47 88888.00 2015-01-27 03:53:04.375 027 12541.15 184.32 54725.47 88888.00 2015-01-27 03:53:04.500 027 12541.25 184.35 54725.47 88888.00 2015-01-27 03:53:04.625 027 12541.30 184.35 54725.45 88888.00 2015-01-27 03:53:04.750 027 12541.30 184.32 54725.45 88888.00 2015-01-27 03:53:04.875 027 12541.33 184.32 54725.47 88888.00 2015-01-27 03:53:05.000 027 12541.33 184.35 54725.45 88888.00 2015-01-27 03:53:05.125 027 12541.30 184.32 54725.47 88888.00 2015-01-27 03:53:05.250 027 12541.25 184.30 54725.47 88888.00 2015-01-27 03:53:05.375 027 12541.25 184.35 54725.50 88888.00 2015-01-27 03:53:05.500 027 12541.20 184.35 54725.47 88888.00 2015-01-27 03:53:05.625 027 12541.20 184.35 54725.47 88888.00 2015-01-27 03:53:05.750 027 12541.20 184.30 54725.47 88888.00 2015-01-27 03:53:05.875 027 12541.23 184.28 54725.47 88888.00 2015-01-27 03:53:06.000 027 12541.30 184.28 54725.47 88888.00 2015-01-27 03:53:06.125 027 12541.27 184.30 54725.45 88888.00 2015-01-27 03:53:06.250 027 12541.23 184.25 54725.50 88888.00 2015-01-27 03:53:06.375 027 12541.17 184.25 54725.47 88888.00 2015-01-27 03:53:06.500 027 12541.10 184.28 54725.47 88888.00 2015-01-27 03:53:06.625 027 12541.15 184.25 54725.47 88888.00 2015-01-27 03:53:06.750 027 12541.20 184.25 54725.47 88888.00 2015-01-27 03:53:06.875 027 12541.23 184.28 54725.47 88888.00 2015-01-27 03:53:07.000 027 12541.17 184.30 54725.45 88888.00 2015-01-27 03:53:07.125 027 12541.12 184.28 54725.47 88888.00 2015-01-27 03:53:07.250 027 12541.10 184.25 54725.45 88888.00 2015-01-27 03:53:07.375 027 12541.12 184.28 54725.45 88888.00 2015-01-27 03:53:07.500 027 12541.10 184.28 54725.45 88888.00 2015-01-27 03:53:07.625 027 12541.08 184.28 54725.45 88888.00 2015-01-27 03:53:07.750 027 12541.08 184.28 54725.45 88888.00 2015-01-27 03:53:07.875 027 12541.20 184.28 54725.45 88888.00 2015-01-27 03:53:08.000 027 12541.20 184.30 54725.45 88888.00 2015-01-27 03:53:08.125 027 12541.20 184.32 54725.45 88888.00 2015-01-27 03:53:08.250 027 12541.20 184.25 54725.47 88888.00 2015-01-27 03:53:08.375 027 12541.20 184.28 54725.45 88888.00 2015-01-27 03:53:08.500 027 12541.15 184.30 54725.47 88888.00 2015-01-27 03:53:08.625 027 12541.12 184.30 54725.45 88888.00 2015-01-27 03:53:08.750 027 12541.15 184.30 54725.45 88888.00 2015-01-27 03:53:08.875 027 12541.17 184.30 54725.47 88888.00 2015-01-27 03:53:09.000 027 12541.17 184.30 54725.47 88888.00 2015-01-27 03:53:09.125 027 12541.17 184.32 54725.47 88888.00 2015-01-27 03:53:09.250 027 12541.10 184.30 54725.47 88888.00 2015-01-27 03:53:09.375 027 12541.02 184.30 54725.45 88888.00 2015-01-27 03:53:09.500 027 12540.98 184.28 54725.45 88888.00 2015-01-27 03:53:09.625 027 12541.02 184.25 54725.45 88888.00 2015-01-27 03:53:09.750 027 12541.08 184.28 54725.47 88888.00 2015-01-27 03:53:09.875 027 12541.02 184.32 54725.47 88888.00 2015-01-27 03:53:10.000 027 12541.08 184.30 54725.45 88888.00 2015-01-27 03:53:10.125 027 12541.15 184.32 54725.45 88888.00 2015-01-27 03:53:10.250 027 12541.12 184.30 54725.43 88888.00 2015-01-27 03:53:10.375 027 12541.10 184.30 54725.45 88888.00 2015-01-27 03:53:10.500 027 12541.08 184.30 54725.45 88888.00 2015-01-27 03:53:10.625 027 12541.08 184.28 54725.45 88888.00 2015-01-27 03:53:10.750 027 12541.08 184.30 54725.45 88888.00 2015-01-27 03:53:10.875 027 12541.10 184.28 54725.45 88888.00 2015-01-27 03:53:11.000 027 12541.08 184.28 54725.45 88888.00 2015-01-27 03:53:11.125 027 12541.05 184.30 54725.47 88888.00 2015-01-27 03:53:11.250 027 12541.08 184.30 54725.50 88888.00 2015-01-27 03:53:11.375 027 12541.12 184.30 54725.45 88888.00 2015-01-27 03:53:11.500 027 12541.10 184.28 54725.45 88888.00 2015-01-27 03:53:11.625 027 12541.02 184.25 54725.50 88888.00 2015-01-27 03:53:11.750 027 12541.02 184.28 54725.50 88888.00 2015-01-27 03:53:11.875 027 12541.08 184.25 54725.47 88888.00 2015-01-27 03:53:12.000 027 12541.05 184.25 54725.43 88888.00 2015-01-27 03:53:12.125 027 12541.00 184.25 54725.45 88888.00 2015-01-27 03:53:12.250 027 12541.00 184.20 54725.45 88888.00 2015-01-27 03:53:12.375 027 12540.95 184.22 54725.43 88888.00 2015-01-27 03:53:12.500 027 12540.98 184.25 54725.43 88888.00 2015-01-27 03:53:12.625 027 12541.02 184.25 54725.43 88888.00 2015-01-27 03:53:12.750 027 12541.05 184.28 54725.45 88888.00 2015-01-27 03:53:12.875 027 12541.05 184.25 54725.50 88888.00 2015-01-27 03:53:13.000 027 12541.00 184.25 54725.47 88888.00 2015-01-27 03:53:13.125 027 12541.00 184.25 54725.47 88888.00 2015-01-27 03:53:13.250 027 12540.98 184.25 54725.45 88888.00 2015-01-27 03:53:13.375 027 12541.00 184.25 54725.47 88888.00 2015-01-27 03:53:13.500 027 12540.92 184.25 54725.47 88888.00 2015-01-27 03:53:13.625 027 12540.90 184.22 54725.47 88888.00 2015-01-27 03:53:13.750 027 12540.92 184.20 54725.45 88888.00 2015-01-27 03:53:13.875 027 12541.00 184.18 54725.47 88888.00 2015-01-27 03:53:14.000 027 12541.02 184.20 54725.47 88888.00 2015-01-27 03:53:14.125 027 12541.00 184.20 54725.45 88888.00 2015-01-27 03:53:14.250 027 12540.98 184.22 54725.45 88888.00 2015-01-27 03:53:14.375 027 12541.02 184.28 54725.45 88888.00 2015-01-27 03:53:14.500 027 12540.98 184.25 54725.45 88888.00 2015-01-27 03:53:14.625 027 12540.98 184.25 54725.45 88888.00 2015-01-27 03:53:14.750 027 12540.95 184.28 54725.47 88888.00 2015-01-27 03:53:14.875 027 12540.90 184.25 54725.47 88888.00 2015-01-27 03:53:15.000 027 12540.95 184.22 54725.47 88888.00 2015-01-27 03:53:15.125 027 12540.95 184.25 54725.47 88888.00 2015-01-27 03:53:15.250 027 12540.92 184.25 54725.45 88888.00 2015-01-27 03:53:15.375 027 12541.02 184.25 54725.45 88888.00 2015-01-27 03:53:15.500 027 12541.02 184.25 54725.43 88888.00 2015-01-27 03:53:15.625 027 12540.98 184.25 54725.43 88888.00 2015-01-27 03:53:15.750 027 12541.02 184.25 54725.43 88888.00 2015-01-27 03:53:15.875 027 12541.10 184.28 54725.43 88888.00 2015-01-27 03:53:16.000 027 12541.05 184.25 54725.45 88888.00 2015-01-27 03:53:16.125 027 12541.02 184.28 54725.45 88888.00 2015-01-27 03:53:16.250 027 12541.02 184.25 54725.47 88888.00 2015-01-27 03:53:16.375 027 12541.00 184.28 54725.45 88888.00 2015-01-27 03:53:16.500 027 12540.95 184.28 54725.45 88888.00 2015-01-27 03:53:16.625 027 12541.00 184.28 54725.45 88888.00 2015-01-27 03:53:16.750 027 12541.02 184.30 54725.45 88888.00 2015-01-27 03:53:16.875 027 12541.02 184.28 54725.43 88888.00 2015-01-27 03:53:17.000 027 12541.00 184.25 54725.43 88888.00 2015-01-27 03:53:17.125 027 12540.95 184.28 54725.45 88888.00 2015-01-27 03:53:17.250 027 12540.92 184.22 54725.43 88888.00 2015-01-27 03:53:17.375 027 12541.02 184.20 54725.43 88888.00 2015-01-27 03:53:17.500 027 12541.00 184.22 54725.43 88888.00 2015-01-27 03:53:17.625 027 12540.98 184.22 54725.40 88888.00 2015-01-27 03:53:17.750 027 12540.98 184.22 54725.43 88888.00 2015-01-27 03:53:17.875 027 12540.95 184.22 54725.43 88888.00 2015-01-27 03:53:18.000 027 12540.90 184.20 54725.43 88888.00 2015-01-27 03:53:18.125 027 12540.90 184.22 54725.43 88888.00 2015-01-27 03:53:18.250 027 12540.95 184.20 54725.45 88888.00 2015-01-27 03:53:18.375 027 12540.98 184.22 54725.45 88888.00 2015-01-27 03:53:18.500 027 12540.90 184.20 54725.45 88888.00 2015-01-27 03:53:18.625 027 12540.88 184.18 54725.43 88888.00 2015-01-27 03:53:18.750 027 12540.88 184.20 54725.40 88888.00 2015-01-27 03:53:18.875 027 12540.90 184.22 54725.43 88888.00 2015-01-27 03:53:19.000 027 12540.98 184.18 54725.40 88888.00 2015-01-27 03:53:19.125 027 12541.00 184.18 54725.43 88888.00 2015-01-27 03:53:19.250 027 12540.92 184.20 54725.40 88888.00 2015-01-27 03:53:19.375 027 12540.90 184.22 54725.40 88888.00 2015-01-27 03:53:19.500 027 12540.83 184.18 54725.38 88888.00 2015-01-27 03:53:19.625 027 12540.85 184.12 54725.38 88888.00 2015-01-27 03:53:19.750 027 12540.90 184.10 54725.38 88888.00 2015-01-27 03:53:19.875 027 12541.00 184.12 54725.38 88888.00 2015-01-27 03:53:20.000 027 12541.00 184.12 54725.35 88888.00 2015-01-27 03:53:20.125 027 12540.92 184.15 54725.38 88888.00 2015-01-27 03:53:20.250 027 12540.95 184.18 54725.40 88888.00 2015-01-27 03:53:20.375 027 12541.02 184.20 54725.43 88888.00 2015-01-27 03:53:20.500 027 12541.05 184.18 54725.43 88888.00 2015-01-27 03:53:20.625 027 12541.00 184.15 54725.38 88888.00 2015-01-27 03:53:20.750 027 12541.00 184.18 54725.40 88888.00 2015-01-27 03:53:20.875 027 12541.02 184.15 54725.40 88888.00 2015-01-27 03:53:21.000 027 12541.00 184.15 54725.38 88888.00 2015-01-27 03:53:21.125 027 12541.02 184.15 54725.40 88888.00 2015-01-27 03:53:21.250 027 12541.00 184.07 54725.40 88888.00 2015-01-27 03:53:21.375 027 12541.00 184.05 54725.40 88888.00 2015-01-27 03:53:21.500 027 12541.00 184.07 54725.40 88888.00 2015-01-27 03:53:21.625 027 12540.98 184.10 54725.38 88888.00 2015-01-27 03:53:21.750 027 12541.00 184.07 54725.40 88888.00 2015-01-27 03:53:21.875 027 12541.00 184.10 54725.40 88888.00 2015-01-27 03:53:22.000 027 12541.00 184.10 54725.40 88888.00 2015-01-27 03:53:22.125 027 12540.92 184.07 54725.40 88888.00 2015-01-27 03:53:22.250 027 12540.90 184.05 54725.40 88888.00 2015-01-27 03:53:22.375 027 12540.95 184.07 54725.38 88888.00 2015-01-27 03:53:22.500 027 12541.00 184.10 54725.40 88888.00 2015-01-27 03:53:22.625 027 12541.00 184.07 54725.38 88888.00 2015-01-27 03:53:22.750 027 12540.98 184.07 54725.38 88888.00 2015-01-27 03:53:22.875 027 12540.92 184.05 54725.35 88888.00 2015-01-27 03:53:23.000 027 12540.90 184.07 54725.35 88888.00 2015-01-27 03:53:23.125 027 12540.90 184.10 54725.38 88888.00 2015-01-27 03:53:23.250 027 12540.90 184.05 54725.40 88888.00 2015-01-27 03:53:23.375 027 12540.92 184.07 54725.38 88888.00 2015-01-27 03:53:23.500 027 12540.92 184.05 54725.43 88888.00 2015-01-27 03:53:23.625 027 12540.88 184.05 54725.40 88888.00 2015-01-27 03:53:23.750 027 12540.85 184.07 54725.40 88888.00 2015-01-27 03:53:23.875 027 12540.88 184.05 54725.43 88888.00 2015-01-27 03:53:24.000 027 12540.85 184.07 54725.43 88888.00 2015-01-27 03:53:24.125 027 12540.90 184.10 54725.43 88888.00 2015-01-27 03:53:24.250 027 12540.90 184.10 54725.40 88888.00 2015-01-27 03:53:24.375 027 12540.92 184.07 54725.38 88888.00 2015-01-27 03:53:24.500 027 12540.95 184.03 54725.38 88888.00 2015-01-27 03:53:24.625 027 12541.02 184.03 54725.38 88888.00 2015-01-27 03:53:24.750 027 12540.95 184.03 54725.38 88888.00 2015-01-27 03:53:24.875 027 12540.88 184.05 54725.38 88888.00 2015-01-27 03:53:25.000 027 12540.92 184.07 54725.38 88888.00 2015-01-27 03:53:25.125 027 12540.95 184.05 54725.38 88888.00 2015-01-27 03:53:25.250 027 12540.90 184.00 54725.38 88888.00 2015-01-27 03:53:25.375 027 12540.88 184.03 54725.38 88888.00 2015-01-27 03:53:25.500 027 12540.90 184.00 54725.40 88888.00 2015-01-27 03:53:25.625 027 12540.95 184.05 54725.43 88888.00 2015-01-27 03:53:25.750 027 12540.98 184.07 54725.43 88888.00 2015-01-27 03:53:25.875 027 12540.90 184.07 54725.40 88888.00 2015-01-27 03:53:26.000 027 12540.88 184.05 54725.43 88888.00 2015-01-27 03:53:26.125 027 12540.92 184.05 54725.43 88888.00 2015-01-27 03:53:26.250 027 12540.90 184.05 54725.45 88888.00 2015-01-27 03:53:26.375 027 12540.88 184.05 54725.43 88888.00 2015-01-27 03:53:26.500 027 12540.83 184.03 54725.43 88888.00 2015-01-27 03:53:26.625 027 12540.85 184.00 54725.40 88888.00 2015-01-27 03:53:26.750 027 12540.90 184.03 54725.40 88888.00 2015-01-27 03:53:26.875 027 12540.88 184.03 54725.40 88888.00 2015-01-27 03:53:27.000 027 12540.88 184.00 54725.38 88888.00 2015-01-27 03:53:27.125 027 12540.85 184.03 54725.35 88888.00 2015-01-27 03:53:27.250 027 12540.85 184.00 54725.38 88888.00 2015-01-27 03:53:27.375 027 12540.85 184.00 54725.38 88888.00 2015-01-27 03:53:27.500 027 12540.83 184.03 54725.38 88888.00 2015-01-27 03:53:27.625 027 12540.88 184.05 54725.35 88888.00 2015-01-27 03:53:27.750 027 12540.88 184.03 54725.38 88888.00 2015-01-27 03:53:27.875 027 12540.85 184.00 54725.38 88888.00 2015-01-27 03:53:28.000 027 12540.88 184.03 54725.38 88888.00 2015-01-27 03:53:28.125 027 12540.88 184.03 54725.38 88888.00 2015-01-27 03:53:28.250 027 12540.83 184.00 54725.38 88888.00 2015-01-27 03:53:28.375 027 12540.88 184.03 54725.35 88888.00 2015-01-27 03:53:28.500 027 12540.92 184.00 54725.38 88888.00 2015-01-27 03:53:28.625 027 12540.92 184.03 54725.35 88888.00 2015-01-27 03:53:28.750 027 12540.95 184.05 54725.38 88888.00 2015-01-27 03:53:28.875 027 12540.95 184.05 54725.38 88888.00 2015-01-27 03:53:29.000 027 12540.92 184.03 54725.38 88888.00 2015-01-27 03:53:29.125 027 12540.88 184.05 54725.38 88888.00 2015-01-27 03:53:29.250 027 12540.85 184.05 54725.35 88888.00 2015-01-27 03:53:29.375 027 12540.83 184.03 54725.32 88888.00 2015-01-27 03:53:29.500 027 12540.85 184.00 54725.35 88888.00 2015-01-27 03:53:29.625 027 12540.85 184.03 54725.35 88888.00 2015-01-27 03:53:29.750 027 12540.85 184.03 54725.32 88888.00 2015-01-27 03:53:29.875 027 12540.85 184.05 54725.30 88888.00 2015-01-27 03:53:30.000 027 12540.88 184.05 54725.35 88888.00 2015-01-27 03:53:30.125 027 12540.88 184.07 54725.35 88888.00 2015-01-27 03:53:30.250 027 12540.90 184.03 54725.35 88888.00 2015-01-27 03:53:30.375 027 12540.95 184.00 54725.32 88888.00 2015-01-27 03:53:30.500 027 12540.98 184.05 54725.30 88888.00 2015-01-27 03:53:30.625 027 12540.98 184.10 54725.32 88888.00 2015-01-27 03:53:30.750 027 12540.90 184.07 54725.32 88888.00 2015-01-27 03:53:30.875 027 12540.92 184.05 54725.32 88888.00 2015-01-27 03:53:31.000 027 12540.95 184.05 54725.32 88888.00 2015-01-27 03:53:31.125 027 12541.00 184.05 54725.32 88888.00 2015-01-27 03:53:31.250 027 12540.92 184.10 54725.32 88888.00 2015-01-27 03:53:31.375 027 12540.92 184.10 54725.35 88888.00 2015-01-27 03:53:31.500 027 12540.88 184.07 54725.30 88888.00 2015-01-27 03:53:31.625 027 12540.83 184.10 54725.28 88888.00 2015-01-27 03:53:31.750 027 12540.83 184.07 54725.28 88888.00 2015-01-27 03:53:31.875 027 12540.88 184.12 54725.32 88888.00 2015-01-27 03:53:32.000 027 12540.85 184.12 54725.32 88888.00 2015-01-27 03:53:32.125 027 12540.88 184.12 54725.35 88888.00 2015-01-27 03:53:32.250 027 12540.85 184.12 54725.35 88888.00 2015-01-27 03:53:32.375 027 12540.90 184.15 54725.32 88888.00 2015-01-27 03:53:32.500 027 12540.92 184.15 54725.32 88888.00 2015-01-27 03:53:32.625 027 12540.95 184.15 54725.30 88888.00 2015-01-27 03:53:32.750 027 12540.90 184.15 54725.28 88888.00 2015-01-27 03:53:32.875 027 12540.92 184.15 54725.30 88888.00 2015-01-27 03:53:33.000 027 12540.98 184.10 54725.30 88888.00 2015-01-27 03:53:33.125 027 12540.98 184.10 54725.32 88888.00 2015-01-27 03:53:33.250 027 12540.92 184.10 54725.32 88888.00 2015-01-27 03:53:33.375 027 12540.98 184.10 54725.32 88888.00 2015-01-27 03:53:33.500 027 12540.98 184.15 54725.30 88888.00 2015-01-27 03:53:33.625 027 12540.98 184.15 54725.32 88888.00 2015-01-27 03:53:33.750 027 12540.90 184.12 54725.28 88888.00 2015-01-27 03:53:33.875 027 12540.90 184.12 54725.28 88888.00 2015-01-27 03:53:34.000 027 12541.02 184.12 54725.25 88888.00 2015-01-27 03:53:34.125 027 12541.02 184.18 54725.28 88888.00 2015-01-27 03:53:34.250 027 12540.95 184.18 54725.32 88888.00 2015-01-27 03:53:34.375 027 12540.98 184.18 54725.28 88888.00 2015-01-27 03:53:34.500 027 12541.00 184.18 54725.30 88888.00 2015-01-27 03:53:34.625 027 12541.00 184.18 54725.32 88888.00 2015-01-27 03:53:34.750 027 12541.02 184.20 54725.35 88888.00 2015-01-27 03:53:34.875 027 12541.02 184.18 54725.32 88888.00 2015-01-27 03:53:35.000 027 12541.00 184.18 54725.32 88888.00 2015-01-27 03:53:35.125 027 12541.02 184.18 54725.30 88888.00 2015-01-27 03:53:35.250 027 12540.98 184.15 54725.32 88888.00 2015-01-27 03:53:35.375 027 12540.98 184.20 54725.32 88888.00 2015-01-27 03:53:35.500 027 12541.00 184.18 54725.30 88888.00 2015-01-27 03:53:35.625 027 12541.02 184.20 54725.35 88888.00 2015-01-27 03:53:35.750 027 12540.98 184.20 54725.35 88888.00 2015-01-27 03:53:35.875 027 12541.00 184.25 54725.35 88888.00 2015-01-27 03:53:36.000 027 12541.02 184.22 54725.32 88888.00 2015-01-27 03:53:36.125 027 12541.02 184.20 54725.30 88888.00 2015-01-27 03:53:36.250 027 12541.02 184.18 54725.30 88888.00 2015-01-27 03:53:36.375 027 12541.12 184.18 54725.30 88888.00 2015-01-27 03:53:36.500 027 12541.05 184.18 54725.30 88888.00 2015-01-27 03:53:36.625 027 12541.00 184.20 54725.30 88888.00 2015-01-27 03:53:36.750 027 12541.02 184.22 54725.32 88888.00 2015-01-27 03:53:36.875 027 12541.02 184.22 54725.32 88888.00 2015-01-27 03:53:37.000 027 12541.08 184.22 54725.30 88888.00 2015-01-27 03:53:37.125 027 12541.15 184.22 54725.32 88888.00 2015-01-27 03:53:37.250 027 12541.12 184.22 54725.32 88888.00 2015-01-27 03:53:37.375 027 12541.08 184.25 54725.32 88888.00 2015-01-27 03:53:37.500 027 12541.05 184.25 54725.32 88888.00 2015-01-27 03:53:37.625 027 12541.02 184.28 54725.32 88888.00 2015-01-27 03:53:37.750 027 12541.08 184.25 54725.30 88888.00 2015-01-27 03:53:37.875 027 12541.10 184.22 54725.32 88888.00 2015-01-27 03:53:38.000 027 12541.12 184.22 54725.28 88888.00 2015-01-27 03:53:38.125 027 12541.15 184.28 54725.30 88888.00 2015-01-27 03:53:38.250 027 12541.10 184.25 54725.28 88888.00 2015-01-27 03:53:38.375 027 12541.15 184.25 54725.25 88888.00 2015-01-27 03:53:38.500 027 12541.17 184.28 54725.28 88888.00 2015-01-27 03:53:38.625 027 12541.23 184.28 54725.28 88888.00 2015-01-27 03:53:38.750 027 12541.20 184.30 54725.28 88888.00 2015-01-27 03:53:38.875 027 12541.17 184.28 54725.30 88888.00 2015-01-27 03:53:39.000 027 12541.17 184.28 54725.25 88888.00 2015-01-27 03:53:39.125 027 12541.12 184.30 54725.28 88888.00 2015-01-27 03:53:39.250 027 12541.08 184.25 54725.32 88888.00 2015-01-27 03:53:39.375 027 12541.15 184.32 54725.28 88888.00 2015-01-27 03:53:39.500 027 12541.10 184.30 54725.25 88888.00 2015-01-27 03:53:39.625 027 12541.10 184.30 54725.28 88888.00 2015-01-27 03:53:39.750 027 12541.10 184.28 54725.28 88888.00 2015-01-27 03:53:39.875 027 12541.12 184.28 54725.28 88888.00 2015-01-27 03:53:40.000 027 12541.12 184.30 54725.25 88888.00 2015-01-27 03:53:40.125 027 12541.15 184.30 54725.28 88888.00 2015-01-27 03:53:40.250 027 12541.15 184.30 54725.28 88888.00 2015-01-27 03:53:40.375 027 12541.17 184.32 54725.30 88888.00 2015-01-27 03:53:40.500 027 12541.20 184.35 54725.28 88888.00 2015-01-27 03:53:40.625 027 12541.20 184.30 54725.28 88888.00 2015-01-27 03:53:40.750 027 12541.15 184.30 54725.28 88888.00 2015-01-27 03:53:40.875 027 12541.20 184.30 54725.28 88888.00 2015-01-27 03:53:41.000 027 12541.27 184.32 54725.25 88888.00 2015-01-27 03:53:41.125 027 12541.30 184.35 54725.28 88888.00 2015-01-27 03:53:41.250 027 12541.25 184.32 54725.28 88888.00 2015-01-27 03:53:41.375 027 12541.23 184.35 54725.28 88888.00 2015-01-27 03:53:41.500 027 12541.17 184.32 54725.28 88888.00 2015-01-27 03:53:41.625 027 12541.17 184.32 54725.28 88888.00 2015-01-27 03:53:41.750 027 12541.20 184.35 54725.28 88888.00 2015-01-27 03:53:41.875 027 12541.25 184.32 54725.25 88888.00 2015-01-27 03:53:42.000 027 12541.30 184.32 54725.22 88888.00 2015-01-27 03:53:42.125 027 12541.30 184.32 54725.25 88888.00 2015-01-27 03:53:42.250 027 12541.33 184.32 54725.25 88888.00 2015-01-27 03:53:42.375 027 12541.38 184.32 54725.28 88888.00 2015-01-27 03:53:42.500 027 12541.38 184.32 54725.25 88888.00 2015-01-27 03:53:42.625 027 12541.30 184.32 54725.25 88888.00 2015-01-27 03:53:42.750 027 12541.20 184.30 54725.25 88888.00 2015-01-27 03:53:42.875 027 12541.20 184.38 54725.28 88888.00 2015-01-27 03:53:43.000 027 12541.23 184.38 54725.25 88888.00 2015-01-27 03:53:43.125 027 12541.25 184.40 54725.28 88888.00 2015-01-27 03:53:43.250 027 12541.27 184.38 54725.25 88888.00 2015-01-27 03:53:43.375 027 12541.30 184.38 54725.22 88888.00 2015-01-27 03:53:43.500 027 12541.30 184.35 54725.22 88888.00 2015-01-27 03:53:43.625 027 12541.27 184.35 54725.22 88888.00 2015-01-27 03:53:43.750 027 12541.23 184.38 54725.25 88888.00 2015-01-27 03:53:43.875 027 12541.20 184.40 54725.25 88888.00 2015-01-27 03:53:44.000 027 12541.30 184.35 54725.20 88888.00 2015-01-27 03:53:44.125 027 12541.33 184.35 54725.22 88888.00 2015-01-27 03:53:44.250 027 12541.33 184.35 54725.25 88888.00 2015-01-27 03:53:44.375 027 12541.33 184.40 54725.25 88888.00 2015-01-27 03:53:44.500 027 12541.30 184.43 54725.22 88888.00 2015-01-27 03:53:44.625 027 12541.30 184.43 54725.22 88888.00 2015-01-27 03:53:44.750 027 12541.30 184.40 54725.25 88888.00 2015-01-27 03:53:44.875 027 12541.30 184.40 54725.25 88888.00 2015-01-27 03:53:45.000 027 12541.33 184.38 54725.28 88888.00 2015-01-27 03:53:45.125 027 12541.35 184.40 54725.25 88888.00 2015-01-27 03:53:45.250 027 12541.35 184.40 54725.22 88888.00 2015-01-27 03:53:45.375 027 12541.30 184.38 54725.20 88888.00 2015-01-27 03:53:45.500 027 12541.27 184.38 54725.20 88888.00 2015-01-27 03:53:45.625 027 12541.33 184.43 54725.22 88888.00 2015-01-27 03:53:45.750 027 12541.45 184.45 54725.22 88888.00 2015-01-27 03:53:45.875 027 12541.50 184.43 54725.20 88888.00 2015-01-27 03:53:46.000 027 12541.52 184.40 54725.20 88888.00 2015-01-27 03:53:46.125 027 12541.52 184.43 54725.20 88888.00 2015-01-27 03:53:46.250 027 12541.48 184.38 54725.22 88888.00 2015-01-27 03:53:46.375 027 12541.48 184.43 54725.22 88888.00 2015-01-27 03:53:46.500 027 12541.45 184.43 54725.25 88888.00 2015-01-27 03:53:46.625 027 12541.45 184.40 54725.25 88888.00 2015-01-27 03:53:46.750 027 12541.42 184.38 54725.25 88888.00 2015-01-27 03:53:46.875 027 12541.42 184.43 54725.22 88888.00 2015-01-27 03:53:47.000 027 12541.42 184.43 54725.20 88888.00 2015-01-27 03:53:47.125 027 12541.45 184.43 54725.22 88888.00 2015-01-27 03:53:47.250 027 12541.40 184.45 54725.25 88888.00 2015-01-27 03:53:47.375 027 12541.38 184.45 54725.25 88888.00 2015-01-27 03:53:47.500 027 12541.40 184.43 54725.20 88888.00 2015-01-27 03:53:47.625 027 12541.45 184.38 54725.20 88888.00 2015-01-27 03:53:47.750 027 12541.42 184.40 54725.22 88888.00 2015-01-27 03:53:47.875 027 12541.38 184.43 54725.28 88888.00 2015-01-27 03:53:48.000 027 12541.38 184.40 54725.25 88888.00 2015-01-27 03:53:48.125 027 12541.42 184.40 54725.22 88888.00 2015-01-27 03:53:48.250 027 12541.38 184.38 54725.25 88888.00 2015-01-27 03:53:48.375 027 12541.40 184.40 54725.22 88888.00 2015-01-27 03:53:48.500 027 12541.45 184.40 54725.22 88888.00 2015-01-27 03:53:48.625 027 12541.45 184.40 54725.25 88888.00 2015-01-27 03:53:48.750 027 12541.52 184.43 54725.25 88888.00 2015-01-27 03:53:48.875 027 12541.55 184.45 54725.28 88888.00 2015-01-27 03:53:49.000 027 12541.52 184.45 54725.28 88888.00 2015-01-27 03:53:49.125 027 12541.48 184.40 54725.30 88888.00 2015-01-27 03:53:49.250 027 12541.48 184.40 54725.28 88888.00 2015-01-27 03:53:49.375 027 12541.52 184.43 54725.28 88888.00 2015-01-27 03:53:49.500 027 12541.45 184.45 54725.30 88888.00 2015-01-27 03:53:49.625 027 12541.42 184.43 54725.30 88888.00 2015-01-27 03:53:49.750 027 12541.45 184.43 54725.28 88888.00 2015-01-27 03:53:49.875 027 12541.55 184.43 54725.28 88888.00 2015-01-27 03:53:50.000 027 12541.52 184.43 54725.30 88888.00 2015-01-27 03:53:50.125 027 12541.52 184.43 54725.30 88888.00 2015-01-27 03:53:50.250 027 12541.50 184.45 54725.30 88888.00 2015-01-27 03:53:50.375 027 12541.55 184.47 54725.28 88888.00 2015-01-27 03:53:50.500 027 12541.52 184.45 54725.28 88888.00 2015-01-27 03:53:50.625 027 12541.50 184.43 54725.30 88888.00 2015-01-27 03:53:50.750 027 12541.52 184.45 54725.30 88888.00 2015-01-27 03:53:50.875 027 12541.60 184.45 54725.32 88888.00 2015-01-27 03:53:51.000 027 12541.52 184.43 54725.30 88888.00 2015-01-27 03:53:51.125 027 12541.48 184.47 54725.30 88888.00 2015-01-27 03:53:51.250 027 12541.40 184.47 54725.30 88888.00 2015-01-27 03:53:51.375 027 12541.48 184.47 54725.32 88888.00 2015-01-27 03:53:51.500 027 12541.50 184.47 54725.32 88888.00 2015-01-27 03:53:51.625 027 12541.55 184.45 54725.28 88888.00 2015-01-27 03:53:51.750 027 12541.52 184.45 54725.30 88888.00 2015-01-27 03:53:51.875 027 12541.58 184.47 54725.30 88888.00 2015-01-27 03:53:52.000 027 12541.58 184.47 54725.28 88888.00 2015-01-27 03:53:52.125 027 12541.55 184.47 54725.32 88888.00 2015-01-27 03:53:52.250 027 12541.55 184.43 54725.35 88888.00 2015-01-27 03:53:52.375 027 12541.52 184.45 54725.28 88888.00 2015-01-27 03:53:52.500 027 12541.50 184.47 54725.30 88888.00 2015-01-27 03:53:52.625 027 12541.50 184.47 54725.30 88888.00 2015-01-27 03:53:52.750 027 12541.52 184.50 54725.30 88888.00 2015-01-27 03:53:52.875 027 12541.52 184.47 54725.28 88888.00 2015-01-27 03:53:53.000 027 12541.55 184.47 54725.25 88888.00 2015-01-27 03:53:53.125 027 12541.58 184.45 54725.28 88888.00 2015-01-27 03:53:53.250 027 12541.60 184.47 54725.28 88888.00 2015-01-27 03:53:53.375 027 12541.62 184.50 54725.28 88888.00 2015-01-27 03:53:53.500 027 12541.62 184.50 54725.28 88888.00 2015-01-27 03:53:53.625 027 12541.65 184.53 54725.30 88888.00 2015-01-27 03:53:53.750 027 12541.65 184.55 54725.30 88888.00 2015-01-27 03:53:53.875 027 12541.60 184.53 54725.30 88888.00 2015-01-27 03:53:54.000 027 12541.62 184.53 54725.28 88888.00 2015-01-27 03:53:54.125 027 12541.67 184.53 54725.30 88888.00 2015-01-27 03:53:54.250 027 12541.58 184.53 54725.30 88888.00 2015-01-27 03:53:54.375 027 12541.62 184.60 54725.28 88888.00 2015-01-27 03:53:54.500 027 12541.62 184.57 54725.28 88888.00 2015-01-27 03:53:54.625 027 12541.62 184.55 54725.25 88888.00 2015-01-27 03:53:54.750 027 12541.60 184.53 54725.28 88888.00 2015-01-27 03:53:54.875 027 12541.60 184.55 54725.28 88888.00 2015-01-27 03:53:55.000 027 12541.65 184.55 54725.25 88888.00 2015-01-27 03:53:55.125 027 12541.62 184.55 54725.28 88888.00 2015-01-27 03:53:55.250 027 12541.58 184.53 54725.30 88888.00 2015-01-27 03:53:55.375 027 12541.58 184.55 54725.32 88888.00 2015-01-27 03:53:55.500 027 12541.58 184.55 54725.30 88888.00 2015-01-27 03:53:55.625 027 12541.55 184.53 54725.28 88888.00 2015-01-27 03:53:55.750 027 12541.52 184.55 54725.30 88888.00 2015-01-27 03:53:55.875 027 12541.58 184.57 54725.28 88888.00 2015-01-27 03:53:56.000 027 12541.65 184.57 54725.28 88888.00 2015-01-27 03:53:56.125 027 12541.65 184.57 54725.32 88888.00 2015-01-27 03:53:56.250 027 12541.58 184.55 54725.30 88888.00 2015-01-27 03:53:56.375 027 12541.60 184.55 54725.28 88888.00 2015-01-27 03:53:56.500 027 12541.60 184.55 54725.28 88888.00 2015-01-27 03:53:56.625 027 12541.58 184.57 54725.30 88888.00 2015-01-27 03:53:56.750 027 12541.58 184.60 54725.30 88888.00 2015-01-27 03:53:56.875 027 12541.55 184.55 54725.28 88888.00 2015-01-27 03:53:57.000 027 12541.52 184.55 54725.25 88888.00 2015-01-27 03:53:57.125 027 12541.55 184.57 54725.30 88888.00 2015-01-27 03:53:57.250 027 12541.58 184.57 54725.35 88888.00 2015-01-27 03:53:57.375 027 12541.60 184.60 54725.30 88888.00 2015-01-27 03:53:57.500 027 12541.62 184.65 54725.32 88888.00 2015-01-27 03:53:57.625 027 12541.62 184.65 54725.32 88888.00 2015-01-27 03:53:57.750 027 12541.58 184.62 54725.35 88888.00 2015-01-27 03:53:57.875 027 12541.50 184.60 54725.38 88888.00 2015-01-27 03:53:58.000 027 12541.55 184.57 54725.35 88888.00 2015-01-27 03:53:58.125 027 12541.62 184.57 54725.32 88888.00 2015-01-27 03:53:58.250 027 12541.60 184.60 54725.35 88888.00 2015-01-27 03:53:58.375 027 12541.60 184.65 54725.35 88888.00 2015-01-27 03:53:58.500 027 12541.62 184.62 54725.35 88888.00 2015-01-27 03:53:58.625 027 12541.62 184.60 54725.32 88888.00 2015-01-27 03:53:58.750 027 12541.60 184.60 54725.32 88888.00 2015-01-27 03:53:58.875 027 12541.52 184.62 54725.32 88888.00 2015-01-27 03:53:59.000 027 12541.52 184.65 54725.32 88888.00 2015-01-27 03:53:59.125 027 12541.52 184.65 54725.35 88888.00 2015-01-27 03:53:59.250 027 12541.50 184.68 54725.35 88888.00 2015-01-27 03:53:59.375 027 12541.58 184.68 54725.32 88888.00 2015-01-27 03:53:59.500 027 12541.60 184.70 54725.32 88888.00 2015-01-27 03:53:59.625 027 12541.58 184.70 54725.32 88888.00 2015-01-27 03:53:59.750 027 12541.55 184.65 54725.30 88888.00 2015-01-27 03:53:59.875 027 12541.55 184.65 54725.35 88888.00 2015-01-27 03:54:00.000 027 12541.55 184.62 54725.32 88888.00 2015-01-27 03:54:00.125 027 12541.58 184.65 54725.32 88888.00 2015-01-27 03:54:00.250 027 12541.60 184.65 54725.35 88888.00 2015-01-27 03:54:00.375 027 12541.60 184.65 54725.38 88888.00 2015-01-27 03:54:00.500 027 12541.62 184.68 54725.32 88888.00 2015-01-27 03:54:00.625 027 12541.60 184.68 54725.32 88888.00 2015-01-27 03:54:00.750 027 12541.55 184.65 54725.32 88888.00 2015-01-27 03:54:00.875 027 12541.55 184.68 54725.30 88888.00 2015-01-27 03:54:01.000 027 12541.58 184.65 54725.30 88888.00 2015-01-27 03:54:01.125 027 12541.60 184.70 54725.35 88888.00 2015-01-27 03:54:01.250 027 12541.55 184.70 54725.35 88888.00 2015-01-27 03:54:01.375 027 12541.58 184.70 54725.35 88888.00 2015-01-27 03:54:01.500 027 12541.52 184.72 54725.32 88888.00 2015-01-27 03:54:01.625 027 12541.50 184.72 54725.32 88888.00 2015-01-27 03:54:01.750 027 12541.48 184.68 54725.28 88888.00 2015-01-27 03:54:01.875 027 12541.55 184.68 54725.30 88888.00 2015-01-27 03:54:02.000 027 12541.62 184.72 54725.32 88888.00 2015-01-27 03:54:02.125 027 12541.55 184.72 54725.38 88888.00 2015-01-27 03:54:02.250 027 12541.52 184.70 54725.40 88888.00 2015-01-27 03:54:02.375 027 12541.58 184.70 54725.40 88888.00 2015-01-27 03:54:02.500 027 12541.58 184.70 54725.38 88888.00 2015-01-27 03:54:02.625 027 12541.58 184.70 54725.38 88888.00 2015-01-27 03:54:02.750 027 12541.60 184.72 54725.38 88888.00 2015-01-27 03:54:02.875 027 12541.60 184.75 54725.38 88888.00 2015-01-27 03:54:03.000 027 12541.58 184.75 54725.35 88888.00 2015-01-27 03:54:03.125 027 12541.52 184.75 54725.35 88888.00 2015-01-27 03:54:03.250 027 12541.52 184.75 54725.35 88888.00 2015-01-27 03:54:03.375 027 12541.50 184.72 54725.32 88888.00 2015-01-27 03:54:03.500 027 12541.50 184.72 54725.35 88888.00 2015-01-27 03:54:03.625 027 12541.52 184.72 54725.35 88888.00 2015-01-27 03:54:03.750 027 12541.58 184.75 54725.35 88888.00 2015-01-27 03:54:03.875 027 12541.60 184.78 54725.35 88888.00 2015-01-27 03:54:04.000 027 12541.62 184.75 54725.32 88888.00 2015-01-27 03:54:04.125 027 12541.60 184.72 54725.35 88888.00 2015-01-27 03:54:04.250 027 12541.50 184.72 54725.35 88888.00 2015-01-27 03:54:04.375 027 12541.52 184.72 54725.32 88888.00 2015-01-27 03:54:04.500 027 12541.58 184.75 54725.35 88888.00 2015-01-27 03:54:04.625 027 12541.60 184.75 54725.35 88888.00 2015-01-27 03:54:04.750 027 12541.62 184.75 54725.35 88888.00 2015-01-27 03:54:04.875 027 12541.60 184.78 54725.35 88888.00 2015-01-27 03:54:05.000 027 12541.62 184.78 54725.35 88888.00 2015-01-27 03:54:05.125 027 12541.62 184.78 54725.38 88888.00 2015-01-27 03:54:05.250 027 12541.55 184.75 54725.35 88888.00 2015-01-27 03:54:05.375 027 12541.58 184.75 54725.32 88888.00 2015-01-27 03:54:05.500 027 12541.55 184.78 54725.35 88888.00 2015-01-27 03:54:05.625 027 12541.58 184.78 54725.38 88888.00 2015-01-27 03:54:05.750 027 12541.58 184.80 54725.40 88888.00 2015-01-27 03:54:05.875 027 12541.58 184.78 54725.38 88888.00 2015-01-27 03:54:06.000 027 12541.55 184.80 54725.35 88888.00 2015-01-27 03:54:06.125 027 12541.55 184.80 54725.35 88888.00 2015-01-27 03:54:06.250 027 12541.45 184.80 54725.35 88888.00 2015-01-27 03:54:06.375 027 12541.45 184.80 54725.35 88888.00 2015-01-27 03:54:06.500 027 12541.52 184.82 54725.35 88888.00 2015-01-27 03:54:06.625 027 12541.58 184.82 54725.32 88888.00 2015-01-27 03:54:06.750 027 12541.58 184.82 54725.35 88888.00 2015-01-27 03:54:06.875 027 12541.58 184.82 54725.38 88888.00 2015-01-27 03:54:07.000 027 12541.60 184.82 54725.35 88888.00 2015-01-27 03:54:07.125 027 12541.60 184.85 54725.35 88888.00 2015-01-27 03:54:07.250 027 12541.60 184.82 54725.35 88888.00 2015-01-27 03:54:07.375 027 12541.62 184.80 54725.35 88888.00 2015-01-27 03:54:07.500 027 12541.55 184.82 54725.35 88888.00 2015-01-27 03:54:07.625 027 12541.60 184.85 54725.35 88888.00 2015-01-27 03:54:07.750 027 12541.62 184.82 54725.32 88888.00 2015-01-27 03:54:07.875 027 12541.62 184.82 54725.32 88888.00 2015-01-27 03:54:08.000 027 12541.65 184.88 54725.35 88888.00 2015-01-27 03:54:08.125 027 12541.73 184.88 54725.32 88888.00 2015-01-27 03:54:08.250 027 12541.77 184.85 54725.35 88888.00 2015-01-27 03:54:08.375 027 12541.77 184.85 54725.30 88888.00 2015-01-27 03:54:08.500 027 12541.70 184.88 54725.32 88888.00 2015-01-27 03:54:08.625 027 12541.67 184.88 54725.32 88888.00 2015-01-27 03:54:08.750 027 12541.75 184.88 54725.32 88888.00 2015-01-27 03:54:08.875 027 12541.75 184.90 54725.30 88888.00 2015-01-27 03:54:09.000 027 12541.70 184.90 54725.32 88888.00 2015-01-27 03:54:09.125 027 12541.60 184.93 54725.35 88888.00 2015-01-27 03:54:09.250 027 12541.62 184.88 54725.32 88888.00 2015-01-27 03:54:09.375 027 12541.73 184.90 54725.32 88888.00 2015-01-27 03:54:09.500 027 12541.70 184.88 54725.32 88888.00 2015-01-27 03:54:09.625 027 12541.67 184.90 54725.30 88888.00 2015-01-27 03:54:09.750 027 12541.67 184.90 54725.30 88888.00 2015-01-27 03:54:09.875 027 12541.73 184.90 54725.32 88888.00 2015-01-27 03:54:10.000 027 12541.73 184.88 54725.32 88888.00 2015-01-27 03:54:10.125 027 12541.70 184.90 54725.32 88888.00 2015-01-27 03:54:10.250 027 12541.65 184.90 54725.35 88888.00 2015-01-27 03:54:10.375 027 12541.73 184.93 54725.32 88888.00 2015-01-27 03:54:10.500 027 12541.70 184.93 54725.30 88888.00 2015-01-27 03:54:10.625 027 12541.70 184.93 54725.32 88888.00 2015-01-27 03:54:10.750 027 12541.70 184.95 54725.32 88888.00 2015-01-27 03:54:10.875 027 12541.70 184.95 54725.32 88888.00 2015-01-27 03:54:11.000 027 12541.70 184.97 54725.30 88888.00 2015-01-27 03:54:11.125 027 12541.70 184.95 54725.28 88888.00 2015-01-27 03:54:11.250 027 12541.73 184.93 54725.30 88888.00 2015-01-27 03:54:11.375 027 12541.75 184.97 54725.30 88888.00 2015-01-27 03:54:11.500 027 12541.67 184.95 54725.30 88888.00 2015-01-27 03:54:11.625 027 12541.60 184.95 54725.32 88888.00 2015-01-27 03:54:11.750 027 12541.62 185.00 54725.30 88888.00 2015-01-27 03:54:11.875 027 12541.60 185.00 54725.30 88888.00 2015-01-27 03:54:12.000 027 12541.58 184.97 54725.30 88888.00 2015-01-27 03:54:12.125 027 12541.65 185.00 54725.30 88888.00 2015-01-27 03:54:12.250 027 12541.65 184.97 54725.32 88888.00 2015-01-27 03:54:12.375 027 12541.70 184.97 54725.30 88888.00 2015-01-27 03:54:12.500 027 12541.70 185.00 54725.30 88888.00 2015-01-27 03:54:12.625 027 12541.70 185.00 54725.30 88888.00 2015-01-27 03:54:12.750 027 12541.73 185.00 54725.30 88888.00 2015-01-27 03:54:12.875 027 12541.70 184.97 54725.30 88888.00 2015-01-27 03:54:13.000 027 12541.75 184.97 54725.30 88888.00 2015-01-27 03:54:13.125 027 12541.75 185.03 54725.30 88888.00 2015-01-27 03:54:13.250 027 12541.70 185.03 54725.32 88888.00 2015-01-27 03:54:13.375 027 12541.70 185.05 54725.30 88888.00 2015-01-27 03:54:13.500 027 12541.65 185.03 54725.30 88888.00 2015-01-27 03:54:13.625 027 12541.70 185.05 54725.30 88888.00 2015-01-27 03:54:13.750 027 12541.65 185.05 54725.30 88888.00 2015-01-27 03:54:13.875 027 12541.67 185.05 54725.30 88888.00 2015-01-27 03:54:14.000 027 12541.67 185.10 54725.30 88888.00 2015-01-27 03:54:14.125 027 12541.67 185.07 54725.30 88888.00 2015-01-27 03:54:14.250 027 12541.65 185.05 54725.30 88888.00 2015-01-27 03:54:14.375 027 12541.67 185.05 54725.32 88888.00 2015-01-27 03:54:14.500 027 12541.67 185.05 54725.30 88888.00 2015-01-27 03:54:14.625 027 12541.70 185.05 54725.32 88888.00 2015-01-27 03:54:14.750 027 12541.73 185.05 54725.32 88888.00 2015-01-27 03:54:14.875 027 12541.73 185.07 54725.32 88888.00 2015-01-27 03:54:15.000 027 12541.73 185.07 54725.28 88888.00 2015-01-27 03:54:15.125 027 12541.75 185.07 54725.30 88888.00 2015-01-27 03:54:15.250 027 12541.73 185.07 54725.28 88888.00 2015-01-27 03:54:15.375 027 12541.77 185.10 54725.28 88888.00 2015-01-27 03:54:15.500 027 12541.73 185.07 54725.28 88888.00 2015-01-27 03:54:15.625 027 12541.70 185.12 54725.28 88888.00 2015-01-27 03:54:15.750 027 12541.77 185.15 54725.28 88888.00 2015-01-27 03:54:15.875 027 12541.80 185.15 54725.28 88888.00 2015-01-27 03:54:16.000 027 12541.77 185.12 54725.28 88888.00 2015-01-27 03:54:16.125 027 12541.80 185.15 54725.28 88888.00 2015-01-27 03:54:16.250 027 12541.85 185.18 54725.30 88888.00 2015-01-27 03:54:16.375 027 12541.85 185.18 54725.30 88888.00 2015-01-27 03:54:16.500 027 12541.80 185.18 54725.28 88888.00 2015-01-27 03:54:16.625 027 12541.80 185.18 54725.30 88888.00 2015-01-27 03:54:16.750 027 12541.80 185.18 54725.32 88888.00 2015-01-27 03:54:16.875 027 12541.77 185.18 54725.32 88888.00 2015-01-27 03:54:17.000 027 12541.75 185.18 54725.28 88888.00 2015-01-27 03:54:17.125 027 12541.77 185.18 54725.30 88888.00 2015-01-27 03:54:17.250 027 12541.80 185.22 54725.30 88888.00 2015-01-27 03:54:17.375 027 12541.88 185.22 54725.30 88888.00 2015-01-27 03:54:17.500 027 12541.83 185.22 54725.30 88888.00 2015-01-27 03:54:17.625 027 12541.77 185.28 54725.32 88888.00 2015-01-27 03:54:17.750 027 12541.77 185.22 54725.30 88888.00 2015-01-27 03:54:17.875 027 12541.73 185.20 54725.32 88888.00 2015-01-27 03:54:18.000 027 12541.73 185.20 54725.30 88888.00 2015-01-27 03:54:18.125 027 12541.73 185.20 54725.30 88888.00 2015-01-27 03:54:18.250 027 12541.75 185.18 54725.30 88888.00 2015-01-27 03:54:18.375 027 12541.77 185.22 54725.32 88888.00 2015-01-27 03:54:18.500 027 12541.75 185.25 54725.30 88888.00 2015-01-27 03:54:18.625 027 12541.80 185.30 54725.30 88888.00 2015-01-27 03:54:18.750 027 12541.80 185.30 54725.32 88888.00 2015-01-27 03:54:18.875 027 12541.75 185.25 54725.28 88888.00 2015-01-27 03:54:19.000 027 12541.75 185.22 54725.28 88888.00 2015-01-27 03:54:19.125 027 12541.77 185.30 54725.30 88888.00 2015-01-27 03:54:19.250 027 12541.73 185.28 54725.28 88888.00 2015-01-27 03:54:19.375 027 12541.77 185.30 54725.30 88888.00 2015-01-27 03:54:19.500 027 12541.77 185.32 54725.30 88888.00 2015-01-27 03:54:19.625 027 12541.80 185.35 54725.30 88888.00 2015-01-27 03:54:19.750 027 12541.80 185.35 54725.30 88888.00 2015-01-27 03:54:19.875 027 12541.75 185.32 54725.32 88888.00 2015-01-27 03:54:20.000 027 12541.77 185.32 54725.30 88888.00 2015-01-27 03:54:20.125 027 12541.80 185.32 54725.30 88888.00 2015-01-27 03:54:20.250 027 12541.73 185.32 54725.30 88888.00 2015-01-27 03:54:20.375 027 12541.70 185.35 54725.28 88888.00 2015-01-27 03:54:20.500 027 12541.70 185.35 54725.25 88888.00 2015-01-27 03:54:20.625 027 12541.73 185.32 54725.25 88888.00 2015-01-27 03:54:20.750 027 12541.75 185.35 54725.28 88888.00 2015-01-27 03:54:20.875 027 12541.75 185.40 54725.30 88888.00 2015-01-27 03:54:21.000 027 12541.83 185.40 54725.30 88888.00 2015-01-27 03:54:21.125 027 12541.88 185.38 54725.30 88888.00 2015-01-27 03:54:21.250 027 12541.88 185.38 54725.28 88888.00 2015-01-27 03:54:21.375 027 12541.80 185.40 54725.30 88888.00 2015-01-27 03:54:21.500 027 12541.80 185.40 54725.30 88888.00 2015-01-27 03:54:21.625 027 12541.83 185.40 54725.30 88888.00 2015-01-27 03:54:21.750 027 12541.88 185.40 54725.30 88888.00 2015-01-27 03:54:21.875 027 12541.88 185.45 54725.30 88888.00 2015-01-27 03:54:22.000 027 12541.83 185.45 54725.28 88888.00 2015-01-27 03:54:22.125 027 12541.85 185.50 54725.32 88888.00 2015-01-27 03:54:22.250 027 12541.83 185.47 54725.32 88888.00 2015-01-27 03:54:22.375 027 12541.88 185.45 54725.30 88888.00 2015-01-27 03:54:22.500 027 12541.85 185.45 54725.28 88888.00 2015-01-27 03:54:22.625 027 12541.88 185.43 54725.28 88888.00 2015-01-27 03:54:22.750 027 12541.85 185.45 54725.30 88888.00 2015-01-27 03:54:22.875 027 12541.85 185.43 54725.28 88888.00 2015-01-27 03:54:23.000 027 12541.88 185.50 54725.22 88888.00 2015-01-27 03:54:23.125 027 12541.90 185.53 54725.28 88888.00 2015-01-27 03:54:23.250 027 12541.88 185.50 54725.30 88888.00 2015-01-27 03:54:23.375 027 12541.88 185.55 54725.30 88888.00 2015-01-27 03:54:23.500 027 12541.90 185.55 54725.30 88888.00 2015-01-27 03:54:23.625 027 12541.98 185.55 54725.30 88888.00 2015-01-27 03:54:23.750 027 12541.98 185.55 54725.30 88888.00 2015-01-27 03:54:23.875 027 12541.88 185.55 54725.32 88888.00 2015-01-27 03:54:24.000 027 12541.90 185.55 54725.30 88888.00 2015-01-27 03:54:24.125 027 12541.90 185.53 54725.28 88888.00 2015-01-27 03:54:24.250 027 12541.88 185.50 54725.28 88888.00 2015-01-27 03:54:24.375 027 12541.90 185.57 54725.28 88888.00 2015-01-27 03:54:24.500 027 12541.95 185.57 54725.28 88888.00 2015-01-27 03:54:24.625 027 12541.98 185.60 54725.30 88888.00 2015-01-27 03:54:24.750 027 12541.98 185.60 54725.30 88888.00 2015-01-27 03:54:24.875 027 12541.98 185.57 54725.28 88888.00 2015-01-27 03:54:25.000 027 12541.92 185.57 54725.30 88888.00 2015-01-27 03:54:25.125 027 12541.88 185.57 54725.30 88888.00 2015-01-27 03:54:25.250 027 12541.90 185.57 54725.28 88888.00 2015-01-27 03:54:25.375 027 12541.95 185.55 54725.25 88888.00 2015-01-27 03:54:25.500 027 12541.95 185.57 54725.25 88888.00 2015-01-27 03:54:25.625 027 12541.88 185.57 54725.25 88888.00 2015-01-27 03:54:25.750 027 12541.88 185.62 54725.28 88888.00 2015-01-27 03:54:25.875 027 12541.90 185.62 54725.28 88888.00 2015-01-27 03:54:26.000 027 12541.92 185.62 54725.28 88888.00 2015-01-27 03:54:26.125 027 12541.95 185.62 54725.25 88888.00 2015-01-27 03:54:26.250 027 12541.95 185.62 54725.30 88888.00 2015-01-27 03:54:26.375 027 12541.98 185.65 54725.28 88888.00 2015-01-27 03:54:26.500 027 12541.95 185.62 54725.30 88888.00 2015-01-27 03:54:26.625 027 12541.98 185.62 54725.28 88888.00 2015-01-27 03:54:26.750 027 12542.00 185.65 54725.30 88888.00 2015-01-27 03:54:26.875 027 12541.98 185.65 54725.30 88888.00 2015-01-27 03:54:27.000 027 12542.00 185.68 54725.30 88888.00 2015-01-27 03:54:27.125 027 12542.02 185.68 54725.30 88888.00 2015-01-27 03:54:27.250 027 12541.98 185.62 54725.28 88888.00 2015-01-27 03:54:27.375 027 12541.95 185.68 54725.28 88888.00 2015-01-27 03:54:27.500 027 12541.88 185.65 54725.28 88888.00 2015-01-27 03:54:27.625 027 12541.92 185.68 54725.28 88888.00 2015-01-27 03:54:27.750 027 12541.98 185.68 54725.25 88888.00 2015-01-27 03:54:27.875 027 12541.98 185.68 54725.25 88888.00 2015-01-27 03:54:28.000 027 12541.98 185.65 54725.25 88888.00 2015-01-27 03:54:28.125 027 12541.98 185.68 54725.25 88888.00 2015-01-27 03:54:28.250 027 12541.92 185.65 54725.25 88888.00 2015-01-27 03:54:28.375 027 12541.95 185.65 54725.25 88888.00 2015-01-27 03:54:28.500 027 12541.98 185.70 54725.28 88888.00 2015-01-27 03:54:28.625 027 12542.00 185.72 54725.30 88888.00 2015-01-27 03:54:28.750 027 12541.98 185.78 54725.30 88888.00 2015-01-27 03:54:28.875 027 12541.98 185.80 54725.30 88888.00 2015-01-27 03:54:29.000 027 12542.00 185.75 54725.28 88888.00 2015-01-27 03:54:29.125 027 12541.98 185.72 54725.28 88888.00 2015-01-27 03:54:29.250 027 12542.00 185.75 54725.25 88888.00 2015-01-27 03:54:29.375 027 12542.02 185.78 54725.22 88888.00 2015-01-27 03:54:29.500 027 12542.00 185.78 54725.20 88888.00 2015-01-27 03:54:29.625 027 12542.05 185.80 54725.22 88888.00 2015-01-27 03:54:29.750 027 12542.05 185.80 54725.22 88888.00 2015-01-27 03:54:29.875 027 12542.02 185.80 54725.22 88888.00 2015-01-27 03:54:30.000 027 12542.02 185.80 54725.20 88888.00 2015-01-27 03:54:30.125 027 12542.00 185.75 54725.20 88888.00 2015-01-27 03:54:30.250 027 12541.92 185.80 54725.20 88888.00 2015-01-27 03:54:30.375 027 12541.92 185.80 54725.20 88888.00 2015-01-27 03:54:30.500 027 12542.00 185.80 54725.22 88888.00 2015-01-27 03:54:30.625 027 12542.02 185.80 54725.25 88888.00 2015-01-27 03:54:30.750 027 12542.00 185.80 54725.28 88888.00 2015-01-27 03:54:30.875 027 12542.02 185.82 54725.28 88888.00 2015-01-27 03:54:31.000 027 12542.08 185.82 54725.25 88888.00 2015-01-27 03:54:31.125 027 12542.10 185.85 54725.25 88888.00 2015-01-27 03:54:31.250 027 12541.92 185.80 54725.25 88888.00 2015-01-27 03:54:31.375 027 12541.90 185.82 54725.25 88888.00 2015-01-27 03:54:31.500 027 12541.92 185.82 54725.20 88888.00 2015-01-27 03:54:31.625 027 12542.00 185.85 54725.20 88888.00 2015-01-27 03:54:31.750 027 12542.02 185.90 54725.22 88888.00 2015-01-27 03:54:31.875 027 12542.00 185.88 54725.22 88888.00 2015-01-27 03:54:32.000 027 12542.00 185.88 54725.18 88888.00 2015-01-27 03:54:32.125 027 12542.00 185.90 54725.20 88888.00 2015-01-27 03:54:32.250 027 12542.02 185.90 54725.22 88888.00 2015-01-27 03:54:32.375 027 12542.12 185.93 54725.22 88888.00 2015-01-27 03:54:32.500 027 12542.10 185.93 54725.22 88888.00 2015-01-27 03:54:32.625 027 12542.10 185.93 54725.20 88888.00 2015-01-27 03:54:32.750 027 12542.05 185.93 54725.22 88888.00 2015-01-27 03:54:32.875 027 12541.98 185.93 54725.25 88888.00 2015-01-27 03:54:33.000 027 12542.00 185.93 54725.22 88888.00 2015-01-27 03:54:33.125 027 12542.08 185.95 54725.25 88888.00 2015-01-27 03:54:33.250 027 12542.05 185.90 54725.25 88888.00 2015-01-27 03:54:33.375 027 12542.08 185.95 54725.22 88888.00 2015-01-27 03:54:33.500 027 12542.05 185.95 54725.22 88888.00 2015-01-27 03:54:33.625 027 12542.02 185.95 54725.22 88888.00 2015-01-27 03:54:33.750 027 12542.00 185.97 54725.22 88888.00 2015-01-27 03:54:33.875 027 12542.00 186.00 54725.25 88888.00 2015-01-27 03:54:34.000 027 12542.02 185.97 54725.25 88888.00 2015-01-27 03:54:34.125 027 12542.05 185.97 54725.25 88888.00 2015-01-27 03:54:34.250 027 12542.08 186.00 54725.22 88888.00 2015-01-27 03:54:34.375 027 12542.08 185.97 54725.22 88888.00 2015-01-27 03:54:34.500 027 12542.05 186.00 54725.22 88888.00 2015-01-27 03:54:34.625 027 12542.08 186.00 54725.25 88888.00 2015-01-27 03:54:34.750 027 12542.08 185.97 54725.22 88888.00 2015-01-27 03:54:34.875 027 12542.02 186.03 54725.22 88888.00 2015-01-27 03:54:35.000 027 12542.05 186.00 54725.22 88888.00 2015-01-27 03:54:35.125 027 12542.05 186.00 54725.25 88888.00 2015-01-27 03:54:35.250 027 12542.02 185.97 54725.22 88888.00 2015-01-27 03:54:35.375 027 12542.08 186.00 54725.20 88888.00 2015-01-27 03:54:35.500 027 12542.08 185.97 54725.20 88888.00 2015-01-27 03:54:35.625 027 12542.10 185.97 54725.22 88888.00 2015-01-27 03:54:35.750 027 12542.10 186.00 54725.25 88888.00 2015-01-27 03:54:35.875 027 12542.05 186.00 54725.28 88888.00 2015-01-27 03:54:36.000 027 12542.05 186.03 54725.25 88888.00 2015-01-27 03:54:36.125 027 12542.12 186.05 54725.25 88888.00 2015-01-27 03:54:36.250 027 12542.08 186.00 54725.22 88888.00 2015-01-27 03:54:36.375 027 12542.08 186.00 54725.22 88888.00 2015-01-27 03:54:36.500 027 12542.12 186.03 54725.22 88888.00 2015-01-27 03:54:36.625 027 12542.20 186.07 54725.20 88888.00 2015-01-27 03:54:36.750 027 12542.20 186.05 54725.20 88888.00 2015-01-27 03:54:36.875 027 12542.10 186.05 54725.22 88888.00 2015-01-27 03:54:37.000 027 12542.05 186.03 54725.20 88888.00 2015-01-27 03:54:37.125 027 12542.17 186.05 54725.22 88888.00 2015-01-27 03:54:37.250 027 12542.23 186.07 54725.25 88888.00 2015-01-27 03:54:37.375 027 12542.27 186.05 54725.20 88888.00 2015-01-27 03:54:37.500 027 12542.20 186.07 54725.20 88888.00 2015-01-27 03:54:37.625 027 12542.15 186.03 54725.20 88888.00 2015-01-27 03:54:37.750 027 12542.15 186.03 54725.22 88888.00 2015-01-27 03:54:37.875 027 12542.12 186.07 54725.22 88888.00 2015-01-27 03:54:38.000 027 12542.10 186.12 54725.22 88888.00 2015-01-27 03:54:38.125 027 12542.08 186.12 54725.22 88888.00 2015-01-27 03:54:38.250 027 12542.02 186.12 54725.22 88888.00 2015-01-27 03:54:38.375 027 12542.05 186.12 54725.20 88888.00 2015-01-27 03:54:38.500 027 12542.00 186.10 54725.20 88888.00 2015-01-27 03:54:38.625 027 12542.05 186.10 54725.20 88888.00 2015-01-27 03:54:38.750 027 12542.10 186.10 54725.20 88888.00 2015-01-27 03:54:38.875 027 12542.10 186.07 54725.22 88888.00 2015-01-27 03:54:39.000 027 12542.15 186.07 54725.22 88888.00 2015-01-27 03:54:39.125 027 12542.12 186.10 54725.22 88888.00 2015-01-27 03:54:39.250 027 12542.12 186.07 54725.22 88888.00 2015-01-27 03:54:39.375 027 12542.12 186.12 54725.22 88888.00 2015-01-27 03:54:39.500 027 12542.12 186.12 54725.22 88888.00 2015-01-27 03:54:39.625 027 12542.15 186.10 54725.20 88888.00 2015-01-27 03:54:39.750 027 12542.20 186.07 54725.22 88888.00 2015-01-27 03:54:39.875 027 12542.20 186.10 54725.20 88888.00 2015-01-27 03:54:40.000 027 12542.15 186.10 54725.22 88888.00 2015-01-27 03:54:40.125 027 12542.20 186.12 54725.22 88888.00 2015-01-27 03:54:40.250 027 12542.17 186.07 54725.20 88888.00 2015-01-27 03:54:40.375 027 12542.20 186.10 54725.20 88888.00 2015-01-27 03:54:40.500 027 12542.17 186.15 54725.20 88888.00 2015-01-27 03:54:40.625 027 12542.17 186.15 54725.20 88888.00 2015-01-27 03:54:40.750 027 12542.15 186.15 54725.22 88888.00 2015-01-27 03:54:40.875 027 12542.17 186.15 54725.22 88888.00 2015-01-27 03:54:41.000 027 12542.15 186.18 54725.22 88888.00 2015-01-27 03:54:41.125 027 12542.23 186.18 54725.22 88888.00 2015-01-27 03:54:41.250 027 12542.15 186.18 54725.28 88888.00 2015-01-27 03:54:41.375 027 12542.15 186.20 54725.28 88888.00 2015-01-27 03:54:41.500 027 12542.17 186.18 54725.28 88888.00 2015-01-27 03:54:41.625 027 12542.17 186.18 54725.25 88888.00 2015-01-27 03:54:41.750 027 12542.17 186.20 54725.28 88888.00 2015-01-27 03:54:41.875 027 12542.20 186.15 54725.25 88888.00 2015-01-27 03:54:42.000 027 12542.23 186.18 54725.25 88888.00 2015-01-27 03:54:42.125 027 12542.20 186.15 54725.25 88888.00 2015-01-27 03:54:42.250 027 12542.15 186.18 54725.25 88888.00 2015-01-27 03:54:42.375 027 12542.23 186.20 54725.28 88888.00 2015-01-27 03:54:42.500 027 12542.25 186.20 54725.25 88888.00 2015-01-27 03:54:42.625 027 12542.20 186.20 54725.25 88888.00 2015-01-27 03:54:42.750 027 12542.23 186.22 54725.22 88888.00 2015-01-27 03:54:42.875 027 12542.23 186.20 54725.22 88888.00 2015-01-27 03:54:43.000 027 12542.17 186.22 54725.25 88888.00 2015-01-27 03:54:43.125 027 12542.17 186.20 54725.30 88888.00 2015-01-27 03:54:43.250 027 12542.17 186.20 54725.28 88888.00 2015-01-27 03:54:43.375 027 12542.20 186.20 54725.25 88888.00 2015-01-27 03:54:43.500 027 12542.17 186.20 54725.22 88888.00 2015-01-27 03:54:43.625 027 12542.17 186.25 54725.22 88888.00 2015-01-27 03:54:43.750 027 12542.23 186.25 54725.25 88888.00 2015-01-27 03:54:43.875 027 12542.25 186.25 54725.22 88888.00 2015-01-27 03:54:44.000 027 12542.30 186.22 54725.22 88888.00 2015-01-27 03:54:44.125 027 12542.30 186.22 54725.22 88888.00 2015-01-27 03:54:44.250 027 12542.27 186.20 54725.25 88888.00 2015-01-27 03:54:44.375 027 12542.27 186.25 54725.22 88888.00 2015-01-27 03:54:44.500 027 12542.15 186.25 54725.20 88888.00 2015-01-27 03:54:44.625 027 12542.10 186.25 54725.22 88888.00 2015-01-27 03:54:44.750 027 12542.12 186.22 54725.25 88888.00 2015-01-27 03:54:44.875 027 12542.15 186.25 54725.22 88888.00 2015-01-27 03:54:45.000 027 12542.25 186.22 54725.22 88888.00 2015-01-27 03:54:45.125 027 12542.38 186.22 54725.25 88888.00 2015-01-27 03:54:45.250 027 12542.33 186.22 54725.25 88888.00 2015-01-27 03:54:45.375 027 12542.33 186.28 54725.25 88888.00 2015-01-27 03:54:45.500 027 12542.27 186.25 54725.22 88888.00 2015-01-27 03:54:45.625 027 12542.27 186.22 54725.22 88888.00 2015-01-27 03:54:45.750 027 12542.27 186.25 54725.20 88888.00 2015-01-27 03:54:45.875 027 12542.27 186.25 54725.20 88888.00 2015-01-27 03:54:46.000 027 12542.30 186.28 54725.22 88888.00 2015-01-27 03:54:46.125 027 12542.33 186.28 54725.22 88888.00 2015-01-27 03:54:46.250 027 12542.27 186.28 54725.25 88888.00 2015-01-27 03:54:46.375 027 12542.27 186.28 54725.22 88888.00 2015-01-27 03:54:46.500 027 12542.25 186.30 54725.22 88888.00 2015-01-27 03:54:46.625 027 12542.20 186.32 54725.22 88888.00 2015-01-27 03:54:46.750 027 12542.20 186.35 54725.25 88888.00 2015-01-27 03:54:46.875 027 12542.25 186.32 54725.28 88888.00 2015-01-27 03:54:47.000 027 12542.35 186.32 54725.22 88888.00 2015-01-27 03:54:47.125 027 12542.38 186.32 54725.22 88888.00 2015-01-27 03:54:47.250 027 12542.30 186.32 54725.20 88888.00 2015-01-27 03:54:47.375 027 12542.23 186.32 54725.22 88888.00 2015-01-27 03:54:47.500 027 12542.17 186.35 54725.25 88888.00 2015-01-27 03:54:47.625 027 12542.15 186.38 54725.25 88888.00 2015-01-27 03:54:47.750 027 12542.17 186.35 54725.22 88888.00 2015-01-27 03:54:47.875 027 12542.23 186.35 54725.22 88888.00 2015-01-27 03:54:48.000 027 12542.20 186.38 54725.20 88888.00 2015-01-27 03:54:48.125 027 12542.17 186.40 54725.25 88888.00 2015-01-27 03:54:48.250 027 12542.15 186.38 54725.25 88888.00 2015-01-27 03:54:48.375 027 12542.20 186.38 54725.22 88888.00 2015-01-27 03:54:48.500 027 12542.30 186.40 54725.22 88888.00 2015-01-27 03:54:48.625 027 12542.33 186.43 54725.25 88888.00 2015-01-27 03:54:48.750 027 12542.30 186.43 54725.28 88888.00 2015-01-27 03:54:48.875 027 12542.15 186.40 54725.25 88888.00 2015-01-27 03:54:49.000 027 12542.12 186.40 54725.20 88888.00 2015-01-27 03:54:49.125 027 12542.12 186.38 54725.20 88888.00 2015-01-27 03:54:49.250 027 12542.17 186.40 54725.25 88888.00 2015-01-27 03:54:49.375 027 12542.27 186.45 54725.22 88888.00 2015-01-27 03:54:49.500 027 12542.30 186.45 54725.25 88888.00 2015-01-27 03:54:49.625 027 12542.30 186.45 54725.28 88888.00 2015-01-27 03:54:49.750 027 12542.27 186.43 54725.28 88888.00 2015-01-27 03:54:49.875 027 12542.25 186.45 54725.28 88888.00 2015-01-27 03:54:50.000 027 12542.27 186.45 54725.22 88888.00 2015-01-27 03:54:50.125 027 12542.33 186.45 54725.22 88888.00 2015-01-27 03:54:50.250 027 12542.35 186.47 54725.28 88888.00 2015-01-27 03:54:50.375 027 12542.35 186.47 54725.28 88888.00 2015-01-27 03:54:50.500 027 12542.30 186.47 54725.25 88888.00 2015-01-27 03:54:50.625 027 12542.35 186.47 54725.22 88888.00 2015-01-27 03:54:50.750 027 12542.35 186.50 54725.25 88888.00 2015-01-27 03:54:50.875 027 12542.33 186.45 54725.25 88888.00 2015-01-27 03:54:51.000 027 12542.33 186.47 54725.28 88888.00 2015-01-27 03:54:51.125 027 12542.33 186.50 54725.28 88888.00 2015-01-27 03:54:51.250 027 12542.27 186.47 54725.28 88888.00 2015-01-27 03:54:51.375 027 12542.33 186.50 54725.25 88888.00 2015-01-27 03:54:51.500 027 12542.33 186.50 54725.25 88888.00 2015-01-27 03:54:51.625 027 12542.30 186.50 54725.25 88888.00 2015-01-27 03:54:51.750 027 12542.30 186.53 54725.28 88888.00 2015-01-27 03:54:51.875 027 12542.33 186.57 54725.28 88888.00 2015-01-27 03:54:52.000 027 12542.35 186.55 54725.28 88888.00 2015-01-27 03:54:52.125 027 12542.30 186.53 54725.25 88888.00 2015-01-27 03:54:52.250 027 12542.25 186.53 54725.25 88888.00 2015-01-27 03:54:52.375 027 12542.27 186.55 54725.25 88888.00 2015-01-27 03:54:52.500 027 12542.35 186.55 54725.22 88888.00 2015-01-27 03:54:52.625 027 12542.38 186.55 54725.25 88888.00 2015-01-27 03:54:52.750 027 12542.35 186.55 54725.28 88888.00 2015-01-27 03:54:52.875 027 12542.35 186.53 54725.25 88888.00 2015-01-27 03:54:53.000 027 12542.38 186.55 54725.25 88888.00 2015-01-27 03:54:53.125 027 12542.35 186.57 54725.28 88888.00 2015-01-27 03:54:53.250 027 12542.33 186.53 54725.25 88888.00 2015-01-27 03:54:53.375 027 12542.38 186.53 54725.20 88888.00 2015-01-27 03:54:53.500 027 12542.25 186.53 54725.22 88888.00 2015-01-27 03:54:53.625 027 12542.27 186.55 54725.25 88888.00 2015-01-27 03:54:53.750 027 12542.38 186.60 54725.25 88888.00 2015-01-27 03:54:53.875 027 12542.40 186.60 54725.28 88888.00 2015-01-27 03:54:54.000 027 12542.38 186.60 54725.25 88888.00 2015-01-27 03:54:54.125 027 12542.30 186.55 54725.25 88888.00 2015-01-27 03:54:54.250 027 12542.30 186.50 54725.30 88888.00 2015-01-27 03:54:54.375 027 12542.40 186.55 54725.28 88888.00 2015-01-27 03:54:54.500 027 12542.45 186.55 54725.25 88888.00 2015-01-27 03:54:54.625 027 12542.45 186.60 54725.28 88888.00 2015-01-27 03:54:54.750 027 12542.42 186.57 54725.28 88888.00 2015-01-27 03:54:54.875 027 12542.42 186.60 54725.25 88888.00 2015-01-27 03:54:55.000 027 12542.45 186.62 54725.25 88888.00 2015-01-27 03:54:55.125 027 12542.48 186.62 54725.28 88888.00 2015-01-27 03:54:55.250 027 12542.40 186.57 54725.22 88888.00 2015-01-27 03:54:55.375 027 12542.42 186.60 54725.25 88888.00 2015-01-27 03:54:55.500 027 12542.42 186.60 54725.22 88888.00 2015-01-27 03:54:55.625 027 12542.42 186.60 54725.25 88888.00 2015-01-27 03:54:55.750 027 12542.42 186.57 54725.25 88888.00 2015-01-27 03:54:55.875 027 12542.42 186.60 54725.25 88888.00 2015-01-27 03:54:56.000 027 12542.42 186.65 54725.25 88888.00 2015-01-27 03:54:56.125 027 12542.45 186.65 54725.28 88888.00 2015-01-27 03:54:56.250 027 12542.45 186.62 54725.30 88888.00 2015-01-27 03:54:56.375 027 12542.50 186.65 54725.30 88888.00 2015-01-27 03:54:56.500 027 12542.50 186.68 54725.30 88888.00 2015-01-27 03:54:56.625 027 12542.45 186.65 54725.25 88888.00 2015-01-27 03:54:56.750 027 12542.42 186.65 54725.25 88888.00 2015-01-27 03:54:56.875 027 12542.45 186.68 54725.25 88888.00 2015-01-27 03:54:57.000 027 12542.52 186.70 54725.25 88888.00 2015-01-27 03:54:57.125 027 12542.48 186.68 54725.25 88888.00 2015-01-27 03:54:57.250 027 12542.42 186.65 54725.25 88888.00 2015-01-27 03:54:57.375 027 12542.48 186.62 54725.22 88888.00 2015-01-27 03:54:57.500 027 12542.58 186.68 54725.22 88888.00 2015-01-27 03:54:57.625 027 12542.65 186.68 54725.25 88888.00 2015-01-27 03:54:57.750 027 12542.55 186.70 54725.22 88888.00 2015-01-27 03:54:57.875 027 12542.42 186.65 54725.22 88888.00 2015-01-27 03:54:58.000 027 12542.52 186.68 54725.20 88888.00 2015-01-27 03:54:58.125 027 12542.58 186.70 54725.22 88888.00 2015-01-27 03:54:58.250 027 12542.58 186.65 54725.20 88888.00 2015-01-27 03:54:58.375 027 12542.50 186.65 54725.18 88888.00 2015-01-27 03:54:58.500 027 12542.45 186.70 54725.20 88888.00 2015-01-27 03:54:58.625 027 12542.45 186.70 54725.25 88888.00 2015-01-27 03:54:58.750 027 12542.48 186.70 54725.25 88888.00 2015-01-27 03:54:58.875 027 12542.55 186.68 54725.22 88888.00 2015-01-27 03:54:59.000 027 12542.60 186.65 54725.22 88888.00 2015-01-27 03:54:59.125 027 12542.60 186.68 54725.25 88888.00 2015-01-27 03:54:59.250 027 12542.52 186.65 54725.25 88888.00 2015-01-27 03:54:59.375 027 12542.55 186.68 54725.28 88888.00 2015-01-27 03:54:59.500 027 12542.58 186.70 54725.25 88888.00 2015-01-27 03:54:59.625 027 12542.58 186.68 54725.25 88888.00 2015-01-27 03:54:59.750 027 12542.60 186.70 54725.25 88888.00 2015-01-27 03:54:59.875 027 12542.65 186.72 54725.28 88888.00 2015-01-27 03:55:00.000 027 12542.65 186.65 54725.28 88888.00 2015-01-27 03:55:00.125 027 12542.60 186.68 54725.25 88888.00 2015-01-27 03:55:00.250 027 12542.52 186.68 54725.25 88888.00 2015-01-27 03:55:00.375 027 12542.60 186.75 54725.28 88888.00 2015-01-27 03:55:00.500 027 12542.67 186.70 54725.25 88888.00 2015-01-27 03:55:00.625 027 12542.62 186.68 54725.20 88888.00 2015-01-27 03:55:00.750 027 12542.48 186.65 54725.20 88888.00 2015-01-27 03:55:00.875 027 12542.50 186.65 54725.20 88888.00 2015-01-27 03:55:01.000 027 12542.55 186.68 54725.22 88888.00 2015-01-27 03:55:01.125 027 12542.60 186.72 54725.28 88888.00 2015-01-27 03:55:01.250 027 12542.60 186.70 54725.22 88888.00 2015-01-27 03:55:01.375 027 12542.62 186.70 54725.22 88888.00 2015-01-27 03:55:01.500 027 12542.58 186.72 54725.25 88888.00 2015-01-27 03:55:01.625 027 12542.55 186.72 54725.22 88888.00 2015-01-27 03:55:01.750 027 12542.60 186.75 54725.25 88888.00 2015-01-27 03:55:01.875 027 12542.62 186.78 54725.22 88888.00 2015-01-27 03:55:02.000 027 12542.65 186.75 54725.18 88888.00 2015-01-27 03:55:02.125 027 12542.58 186.70 54725.22 88888.00 2015-01-27 03:55:02.250 027 12542.58 186.72 54725.25 88888.00 2015-01-27 03:55:02.375 027 12542.62 186.75 54725.22 88888.00 2015-01-27 03:55:02.500 027 12542.60 186.75 54725.22 88888.00 2015-01-27 03:55:02.625 027 12542.62 186.75 54725.22 88888.00 2015-01-27 03:55:02.750 027 12542.62 186.78 54725.22 88888.00 2015-01-27 03:55:02.875 027 12542.67 186.80 54725.25 88888.00 2015-01-27 03:55:03.000 027 12542.65 186.75 54725.25 88888.00 2015-01-27 03:55:03.125 027 12542.62 186.72 54725.28 88888.00 2015-01-27 03:55:03.250 027 12542.67 186.75 54725.30 88888.00 2015-01-27 03:55:03.375 027 12542.70 186.78 54725.25 88888.00 2015-01-27 03:55:03.500 027 12542.70 186.75 54725.28 88888.00 2015-01-27 03:55:03.625 027 12542.60 186.72 54725.22 88888.00 2015-01-27 03:55:03.750 027 12542.58 186.75 54725.22 88888.00 2015-01-27 03:55:03.875 027 12542.60 186.75 54725.22 88888.00 2015-01-27 03:55:04.000 027 12542.60 186.72 54725.20 88888.00 2015-01-27 03:55:04.125 027 12542.62 186.72 54725.18 88888.00 2015-01-27 03:55:04.250 027 12542.67 186.78 54725.20 88888.00 2015-01-27 03:55:04.375 027 12542.70 186.82 54725.22 88888.00 2015-01-27 03:55:04.500 027 12542.62 186.80 54725.22 88888.00 2015-01-27 03:55:04.625 027 12542.62 186.78 54725.22 88888.00 2015-01-27 03:55:04.750 027 12542.65 186.78 54725.20 88888.00 2015-01-27 03:55:04.875 027 12542.67 186.80 54725.20 88888.00 2015-01-27 03:55:05.000 027 12542.67 186.80 54725.20 88888.00 2015-01-27 03:55:05.125 027 12542.65 186.82 54725.20 88888.00 2015-01-27 03:55:05.250 027 12542.62 186.80 54725.20 88888.00 2015-01-27 03:55:05.375 027 12542.65 186.75 54725.20 88888.00 2015-01-27 03:55:05.500 027 12542.62 186.72 54725.20 88888.00 2015-01-27 03:55:05.625 027 12542.60 186.80 54725.20 88888.00 2015-01-27 03:55:05.750 027 12542.60 186.78 54725.18 88888.00 2015-01-27 03:55:05.875 027 12542.60 186.80 54725.20 88888.00 2015-01-27 03:55:06.000 027 12542.67 186.78 54725.18 88888.00 2015-01-27 03:55:06.125 027 12542.73 186.78 54725.22 88888.00 2015-01-27 03:55:06.250 027 12542.73 186.82 54725.25 88888.00 2015-01-27 03:55:06.375 027 12542.70 186.82 54725.25 88888.00 2015-01-27 03:55:06.500 027 12542.62 186.82 54725.22 88888.00 2015-01-27 03:55:06.625 027 12542.60 186.82 54725.22 88888.00 2015-01-27 03:55:06.750 027 12542.62 186.82 54725.22 88888.00 2015-01-27 03:55:06.875 027 12542.62 186.82 54725.22 88888.00 2015-01-27 03:55:07.000 027 12542.65 186.82 54725.18 88888.00 2015-01-27 03:55:07.125 027 12542.67 186.85 54725.20 88888.00 2015-01-27 03:55:07.250 027 12542.65 186.82 54725.20 88888.00 2015-01-27 03:55:07.375 027 12542.67 186.85 54725.20 88888.00 2015-01-27 03:55:07.500 027 12542.73 186.85 54725.22 88888.00 2015-01-27 03:55:07.625 027 12542.70 186.85 54725.20 88888.00 2015-01-27 03:55:07.750 027 12542.58 186.82 54725.20 88888.00 2015-01-27 03:55:07.875 027 12542.58 186.85 54725.20 88888.00 2015-01-27 03:55:08.000 027 12542.65 186.88 54725.18 88888.00 2015-01-27 03:55:08.125 027 12542.70 186.88 54725.18 88888.00 2015-01-27 03:55:08.250 027 12542.62 186.88 54725.20 88888.00 2015-01-27 03:55:08.375 027 12542.67 186.90 54725.20 88888.00 2015-01-27 03:55:08.500 027 12542.73 186.90 54725.20 88888.00 2015-01-27 03:55:08.625 027 12542.70 186.85 54725.22 88888.00 2015-01-27 03:55:08.750 027 12542.65 186.88 54725.20 88888.00 2015-01-27 03:55:08.875 027 12542.67 186.90 54725.20 88888.00 2015-01-27 03:55:09.000 027 12542.73 186.88 54725.18 88888.00 2015-01-27 03:55:09.125 027 12542.70 186.88 54725.20 88888.00 2015-01-27 03:55:09.250 027 12542.70 186.85 54725.20 88888.00 2015-01-27 03:55:09.375 027 12542.77 186.90 54725.18 88888.00 2015-01-27 03:55:09.500 027 12542.75 186.93 54725.18 88888.00 2015-01-27 03:55:09.625 027 12542.70 186.95 54725.20 88888.00 2015-01-27 03:55:09.750 027 12542.67 186.93 54725.22 88888.00 2015-01-27 03:55:09.875 027 12542.73 186.90 54725.20 88888.00 2015-01-27 03:55:10.000 027 12542.80 186.90 54725.20 88888.00 2015-01-27 03:55:10.125 027 12542.83 186.93 54725.20 88888.00 2015-01-27 03:55:10.250 027 12542.80 186.93 54725.20 88888.00 2015-01-27 03:55:10.375 027 12542.83 186.95 54725.20 88888.00 2015-01-27 03:55:10.500 027 12542.85 186.95 54725.18 88888.00 2015-01-27 03:55:10.625 027 12542.80 186.93 54725.18 88888.00 2015-01-27 03:55:10.750 027 12542.80 186.93 54725.18 88888.00 2015-01-27 03:55:10.875 027 12542.80 186.95 54725.18 88888.00 2015-01-27 03:55:11.000 027 12542.83 186.95 54725.18 88888.00 2015-01-27 03:55:11.125 027 12542.83 186.95 54725.22 88888.00 2015-01-27 03:55:11.250 027 12542.75 186.95 54725.18 88888.00 2015-01-27 03:55:11.375 027 12542.80 186.97 54725.15 88888.00 2015-01-27 03:55:11.500 027 12542.85 186.97 54725.18 88888.00 2015-01-27 03:55:11.625 027 12542.83 186.95 54725.20 88888.00 2015-01-27 03:55:11.750 027 12542.83 186.97 54725.18 88888.00 2015-01-27 03:55:11.875 027 12542.90 187.00 54725.20 88888.00 2015-01-27 03:55:12.000 027 12542.83 187.00 54725.20 88888.00 2015-01-27 03:55:12.125 027 12542.80 186.97 54725.15 88888.00 2015-01-27 03:55:12.250 027 12542.88 187.00 54725.15 88888.00 2015-01-27 03:55:12.375 027 12542.92 187.03 54725.18 88888.00 2015-01-27 03:55:12.500 027 12542.98 187.03 54725.18 88888.00 2015-01-27 03:55:12.625 027 12542.95 186.97 54725.12 88888.00 2015-01-27 03:55:12.750 027 12542.92 186.97 54725.12 88888.00 2015-01-27 03:55:12.875 027 12542.92 187.00 54725.12 88888.00 2015-01-27 03:55:13.000 027 12542.92 186.97 54725.10 88888.00 2015-01-27 03:55:13.125 027 12542.92 187.00 54725.12 88888.00 2015-01-27 03:55:13.250 027 12542.85 187.03 54725.12 88888.00 2015-01-27 03:55:13.375 027 12542.85 187.00 54725.10 88888.00 2015-01-27 03:55:13.500 027 12542.85 187.03 54725.12 88888.00 2015-01-27 03:55:13.625 027 12542.85 187.03 54725.18 88888.00 2015-01-27 03:55:13.750 027 12542.92 187.03 54725.12 88888.00 2015-01-27 03:55:13.875 027 12542.92 187.00 54725.15 88888.00 2015-01-27 03:55:14.000 027 12542.88 187.03 54725.18 88888.00 2015-01-27 03:55:14.125 027 12542.83 187.07 54725.20 88888.00 2015-01-27 03:55:14.250 027 12542.92 187.07 54725.20 88888.00 2015-01-27 03:55:14.375 027 12542.92 187.07 54725.18 88888.00 2015-01-27 03:55:14.500 027 12542.92 187.07 54725.18 88888.00 2015-01-27 03:55:14.625 027 12542.90 187.07 54725.18 88888.00 2015-01-27 03:55:14.750 027 12542.92 187.05 54725.15 88888.00 2015-01-27 03:55:14.875 027 12542.95 187.05 54725.15 88888.00 2015-01-27 03:55:15.000 027 12543.00 187.05 54725.12 88888.00 2015-01-27 03:55:15.125 027 12543.00 187.07 54725.12 88888.00 2015-01-27 03:55:15.250 027 12542.95 187.10 54725.15 88888.00 2015-01-27 03:55:15.375 027 12542.98 187.15 54725.15 88888.00 2015-01-27 03:55:15.500 027 12543.00 187.15 54725.18 88888.00 2015-01-27 03:55:15.625 027 12543.00 187.12 54725.15 88888.00 2015-01-27 03:55:15.750 027 12543.05 187.12 54725.18 88888.00 2015-01-27 03:55:15.875 027 12543.05 187.10 54725.15 88888.00 2015-01-27 03:55:16.000 027 12543.00 187.10 54725.12 88888.00 2015-01-27 03:55:16.125 027 12543.00 187.15 54725.15 88888.00 2015-01-27 03:55:16.250 027 12543.00 187.15 54725.18 88888.00 2015-01-27 03:55:16.375 027 12543.00 187.18 54725.18 88888.00 2015-01-27 03:55:16.500 027 12542.95 187.15 54725.18 88888.00 2015-01-27 03:55:16.625 027 12542.92 187.15 54725.20 88888.00 2015-01-27 03:55:16.750 027 12542.92 187.15 54725.20 88888.00 2015-01-27 03:55:16.875 027 12542.92 187.15 54725.20 88888.00 2015-01-27 03:55:17.000 027 12543.02 187.20 54725.18 88888.00 2015-01-27 03:55:17.125 027 12543.02 187.20 54725.18 88888.00 2015-01-27 03:55:17.250 027 12542.95 187.12 54725.20 88888.00 2015-01-27 03:55:17.375 027 12543.02 187.15 54725.18 88888.00 2015-01-27 03:55:17.500 027 12543.08 187.20 54725.18 88888.00 2015-01-27 03:55:17.625 027 12543.02 187.18 54725.15 88888.00 2015-01-27 03:55:17.750 027 12543.05 187.18 54725.15 88888.00 2015-01-27 03:55:17.875 027 12543.10 187.20 54725.12 88888.00 2015-01-27 03:55:18.000 027 12543.12 187.20 54725.15 88888.00 2015-01-27 03:55:18.125 027 12543.08 187.20 54725.18 88888.00 2015-01-27 03:55:18.250 027 12543.02 187.20 54725.18 88888.00 2015-01-27 03:55:18.375 027 12543.05 187.18 54725.15 88888.00 2015-01-27 03:55:18.500 027 12543.10 187.20 54725.18 88888.00 2015-01-27 03:55:18.625 027 12543.15 187.22 54725.20 88888.00 2015-01-27 03:55:18.750 027 12543.10 187.20 54725.15 88888.00 2015-01-27 03:55:18.875 027 12543.05 187.22 54725.15 88888.00 2015-01-27 03:55:19.000 027 12543.05 187.22 54725.12 88888.00 2015-01-27 03:55:19.125 027 12543.10 187.22 54725.18 88888.00 2015-01-27 03:55:19.250 027 12543.08 187.18 54725.15 88888.00 2015-01-27 03:55:19.375 027 12543.15 187.20 54725.15 88888.00 2015-01-27 03:55:19.500 027 12543.10 187.20 54725.15 88888.00 2015-01-27 03:55:19.625 027 12543.10 187.18 54725.12 88888.00 2015-01-27 03:55:19.750 027 12543.12 187.18 54725.12 88888.00 2015-01-27 03:55:19.875 027 12543.12 187.20 54725.15 88888.00 2015-01-27 03:55:20.000 027 12543.12 187.20 54725.12 88888.00 2015-01-27 03:55:20.125 027 12543.12 187.18 54725.12 88888.00 2015-01-27 03:55:20.250 027 12543.05 187.18 54725.12 88888.00 2015-01-27 03:55:20.375 027 12543.08 187.20 54725.15 88888.00 2015-01-27 03:55:20.500 027 12543.05 187.20 54725.12 88888.00 2015-01-27 03:55:20.625 027 12543.05 187.20 54725.12 88888.00 2015-01-27 03:55:20.750 027 12543.10 187.22 54725.10 88888.00 2015-01-27 03:55:20.875 027 12543.15 187.22 54725.15 88888.00 2015-01-27 03:55:21.000 027 12543.15 187.25 54725.15 88888.00 2015-01-27 03:55:21.125 027 12543.15 187.22 54725.15 88888.00 2015-01-27 03:55:21.250 027 12543.08 187.18 54725.15 88888.00 2015-01-27 03:55:21.375 027 12543.10 187.18 54725.18 88888.00 2015-01-27 03:55:21.500 027 12543.10 187.18 54725.15 88888.00 2015-01-27 03:55:21.625 027 12543.12 187.18 54725.12 88888.00 2015-01-27 03:55:21.750 027 12543.12 187.15 54725.12 88888.00 2015-01-27 03:55:21.875 027 12543.12 187.18 54725.15 88888.00 2015-01-27 03:55:22.000 027 12543.12 187.20 54725.12 88888.00 2015-01-27 03:55:22.125 027 12543.20 187.22 54725.18 88888.00 2015-01-27 03:55:22.250 027 12543.17 187.20 54725.18 88888.00 2015-01-27 03:55:22.375 027 12543.23 187.22 54725.15 88888.00 2015-01-27 03:55:22.500 027 12543.25 187.20 54725.12 88888.00 2015-01-27 03:55:22.625 027 12543.25 187.22 54725.15 88888.00 2015-01-27 03:55:22.750 027 12543.23 187.22 54725.15 88888.00 2015-01-27 03:55:22.875 027 12543.25 187.20 54725.18 88888.00 2015-01-27 03:55:23.000 027 12543.23 187.22 54725.18 88888.00 2015-01-27 03:55:23.125 027 12543.23 187.22 54725.12 88888.00 2015-01-27 03:55:23.250 027 12543.20 187.20 54725.15 88888.00 2015-01-27 03:55:23.375 027 12543.23 187.22 54725.12 88888.00 2015-01-27 03:55:23.500 027 12543.20 187.22 54725.12 88888.00 2015-01-27 03:55:23.625 027 12543.17 187.22 54725.10 88888.00 2015-01-27 03:55:23.750 027 12543.20 187.20 54725.12 88888.00 2015-01-27 03:55:23.875 027 12543.20 187.20 54725.18 88888.00 2015-01-27 03:55:24.000 027 12543.25 187.20 54725.20 88888.00 2015-01-27 03:55:24.125 027 12543.27 187.20 54725.18 88888.00 2015-01-27 03:55:24.250 027 12543.27 187.20 54725.18 88888.00 2015-01-27 03:55:24.375 027 12543.27 187.20 54725.15 88888.00 2015-01-27 03:55:24.500 027 12543.30 187.22 54725.12 88888.00 2015-01-27 03:55:24.625 027 12543.35 187.22 54725.15 88888.00 2015-01-27 03:55:24.750 027 12543.38 187.28 54725.15 88888.00 2015-01-27 03:55:24.875 027 12543.40 187.28 54725.18 88888.00 2015-01-27 03:55:25.000 027 12543.35 187.22 54725.12 88888.00 2015-01-27 03:55:25.125 027 12543.33 187.22 54725.18 88888.00 2015-01-27 03:55:25.250 027 12543.35 187.22 54725.15 88888.00 2015-01-27 03:55:25.375 027 12543.38 187.28 54725.15 88888.00 2015-01-27 03:55:25.500 027 12543.38 187.25 54725.12 88888.00 2015-01-27 03:55:25.625 027 12543.33 187.25 54725.15 88888.00 2015-01-27 03:55:25.750 027 12543.33 187.25 54725.15 88888.00 2015-01-27 03:55:25.875 027 12543.35 187.22 54725.12 88888.00 2015-01-27 03:55:26.000 027 12543.42 187.22 54725.12 88888.00 2015-01-27 03:55:26.125 027 12543.45 187.22 54725.15 88888.00 2015-01-27 03:55:26.250 027 12543.40 187.22 54725.18 88888.00 2015-01-27 03:55:26.375 027 12543.38 187.25 54725.18 88888.00 2015-01-27 03:55:26.500 027 12543.38 187.22 54725.15 88888.00 2015-01-27 03:55:26.625 027 12543.38 187.22 54725.15 88888.00 2015-01-27 03:55:26.750 027 12543.45 187.25 54725.15 88888.00 2015-01-27 03:55:26.875 027 12543.52 187.25 54725.15 88888.00 2015-01-27 03:55:27.000 027 12543.48 187.22 54725.12 88888.00 2015-01-27 03:55:27.125 027 12543.38 187.25 54725.15 88888.00 2015-01-27 03:55:27.250 027 12543.40 187.20 54725.18 88888.00 2015-01-27 03:55:27.375 027 12543.45 187.25 54725.12 88888.00 2015-01-27 03:55:27.500 027 12543.52 187.25 54725.12 88888.00 2015-01-27 03:55:27.625 027 12543.50 187.25 54725.15 88888.00 2015-01-27 03:55:27.750 027 12543.48 187.25 54725.12 88888.00 2015-01-27 03:55:27.875 027 12543.48 187.22 54725.12 88888.00 2015-01-27 03:55:28.000 027 12543.48 187.20 54725.12 88888.00 2015-01-27 03:55:28.125 027 12543.52 187.20 54725.12 88888.00 2015-01-27 03:55:28.250 027 12543.55 187.20 54725.15 88888.00 2015-01-27 03:55:28.375 027 12543.52 187.25 54725.15 88888.00 2015-01-27 03:55:28.500 027 12543.52 187.25 54725.12 88888.00 2015-01-27 03:55:28.625 027 12543.52 187.25 54725.12 88888.00 2015-01-27 03:55:28.750 027 12543.48 187.22 54725.12 88888.00 2015-01-27 03:55:28.875 027 12543.50 187.22 54725.12 88888.00 2015-01-27 03:55:29.000 027 12543.58 187.28 54725.10 88888.00 2015-01-27 03:55:29.125 027 12543.58 187.28 54725.12 88888.00 2015-01-27 03:55:29.250 027 12543.52 187.22 54725.12 88888.00 2015-01-27 03:55:29.375 027 12543.55 187.20 54725.10 88888.00 2015-01-27 03:55:29.500 027 12543.60 187.22 54725.10 88888.00 2015-01-27 03:55:29.625 027 12543.62 187.25 54725.12 88888.00 2015-01-27 03:55:29.750 027 12543.60 187.22 54725.10 88888.00 2015-01-27 03:55:29.875 027 12543.60 187.20 54725.07 88888.00 2015-01-27 03:55:30.000 027 12543.58 187.25 54725.07 88888.00 2015-01-27 03:55:30.125 027 12543.52 187.28 54725.10 88888.00 2015-01-27 03:55:30.250 027 12543.50 187.25 54725.12 88888.00 2015-01-27 03:55:30.375 027 12543.55 187.28 54725.12 88888.00 2015-01-27 03:55:30.500 027 12543.62 187.28 54725.12 88888.00 2015-01-27 03:55:30.625 027 12543.62 187.22 54725.10 88888.00 2015-01-27 03:55:30.750 027 12543.65 187.25 54725.07 88888.00 2015-01-27 03:55:30.875 027 12543.65 187.22 54725.07 88888.00 2015-01-27 03:55:31.000 027 12543.60 187.22 54725.10 88888.00 2015-01-27 03:55:31.125 027 12543.62 187.25 54725.10 88888.00 2015-01-27 03:55:31.250 027 12543.67 187.25 54725.10 88888.00 2015-01-27 03:55:31.375 027 12543.70 187.25 54725.07 88888.00 2015-01-27 03:55:31.500 027 12543.62 187.22 54725.07 88888.00 2015-01-27 03:55:31.625 027 12543.58 187.22 54725.07 88888.00 2015-01-27 03:55:31.750 027 12543.65 187.25 54725.07 88888.00 2015-01-27 03:55:31.875 027 12543.65 187.25 54725.10 88888.00 2015-01-27 03:55:32.000 027 12543.65 187.22 54725.07 88888.00 2015-01-27 03:55:32.125 027 12543.67 187.25 54725.10 88888.00 2015-01-27 03:55:32.250 027 12543.62 187.22 54725.12 88888.00 2015-01-27 03:55:32.375 027 12543.70 187.28 54725.12 88888.00 2015-01-27 03:55:32.500 027 12543.67 187.25 54725.10 88888.00 2015-01-27 03:55:32.625 027 12543.70 187.25 54725.12 88888.00 2015-01-27 03:55:32.750 027 12543.80 187.25 54725.15 88888.00 2015-01-27 03:55:32.875 027 12543.83 187.25 54725.15 88888.00 2015-01-27 03:55:33.000 027 12543.83 187.25 54725.10 88888.00 2015-01-27 03:55:33.125 027 12543.83 187.22 54725.12 88888.00 2015-01-27 03:55:33.250 027 12543.75 187.22 54725.15 88888.00 2015-01-27 03:55:33.375 027 12543.80 187.28 54725.12 88888.00 2015-01-27 03:55:33.500 027 12543.77 187.30 54725.15 88888.00 2015-01-27 03:55:33.625 027 12543.80 187.30 54725.12 88888.00 2015-01-27 03:55:33.750 027 12543.80 187.28 54725.12 88888.00 2015-01-27 03:55:33.875 027 12543.77 187.30 54725.18 88888.00 2015-01-27 03:55:34.000 027 12543.83 187.28 54725.18 88888.00 2015-01-27 03:55:34.125 027 12543.83 187.30 54725.15 88888.00 2015-01-27 03:55:34.250 027 12543.77 187.32 54725.18 88888.00 2015-01-27 03:55:34.375 027 12543.80 187.32 54725.15 88888.00 2015-01-27 03:55:34.500 027 12543.83 187.30 54725.12 88888.00 2015-01-27 03:55:34.625 027 12543.88 187.28 54725.10 88888.00 2015-01-27 03:55:34.750 027 12543.88 187.28 54725.10 88888.00 2015-01-27 03:55:34.875 027 12543.90 187.32 54725.10 88888.00 2015-01-27 03:55:35.000 027 12543.85 187.35 54725.12 88888.00 2015-01-27 03:55:35.125 027 12543.80 187.32 54725.12 88888.00 2015-01-27 03:55:35.250 027 12543.75 187.30 54725.10 88888.00 2015-01-27 03:55:35.375 027 12543.85 187.32 54725.12 88888.00 2015-01-27 03:55:35.500 027 12543.85 187.35 54725.12 88888.00 2015-01-27 03:55:35.625 027 12543.88 187.32 54725.12 88888.00 2015-01-27 03:55:35.750 027 12543.85 187.28 54725.10 88888.00 2015-01-27 03:55:35.875 027 12543.80 187.28 54725.12 88888.00 2015-01-27 03:55:36.000 027 12543.83 187.32 54725.15 88888.00 2015-01-27 03:55:36.125 027 12543.88 187.30 54725.15 88888.00 2015-01-27 03:55:36.250 027 12543.85 187.30 54725.15 88888.00 2015-01-27 03:55:36.375 027 12543.90 187.30 54725.12 88888.00 2015-01-27 03:55:36.500 027 12543.90 187.30 54725.10 88888.00 2015-01-27 03:55:36.625 027 12543.92 187.30 54725.12 88888.00 2015-01-27 03:55:36.750 027 12543.92 187.32 54725.15 88888.00 2015-01-27 03:55:36.875 027 12544.00 187.30 54725.15 88888.00 2015-01-27 03:55:37.000 027 12544.00 187.30 54725.12 88888.00 2015-01-27 03:55:37.125 027 12544.00 187.30 54725.12 88888.00 2015-01-27 03:55:37.250 027 12543.90 187.30 54725.12 88888.00 2015-01-27 03:55:37.375 027 12543.90 187.28 54725.10 88888.00 2015-01-27 03:55:37.500 027 12543.90 187.28 54725.07 88888.00 2015-01-27 03:55:37.625 027 12543.90 187.30 54725.10 88888.00 2015-01-27 03:55:37.750 027 12543.92 187.35 54725.10 88888.00 2015-01-27 03:55:37.875 027 12543.98 187.38 54725.10 88888.00 2015-01-27 03:55:38.000 027 12543.95 187.32 54725.07 88888.00 2015-01-27 03:55:38.125 027 12543.95 187.32 54725.10 88888.00 2015-01-27 03:55:38.250 027 12543.95 187.32 54725.15 88888.00 2015-01-27 03:55:38.375 027 12544.00 187.32 54725.12 88888.00 2015-01-27 03:55:38.500 027 12544.00 187.35 54725.10 88888.00 2015-01-27 03:55:38.625 027 12544.00 187.38 54725.12 88888.00 2015-01-27 03:55:38.750 027 12544.00 187.35 54725.10 88888.00 2015-01-27 03:55:38.875 027 12543.98 187.35 54725.10 88888.00 2015-01-27 03:55:39.000 027 12543.98 187.35 54725.10 88888.00 2015-01-27 03:55:39.125 027 12544.00 187.35 54725.10 88888.00 2015-01-27 03:55:39.250 027 12544.02 187.32 54725.10 88888.00 2015-01-27 03:55:39.375 027 12544.02 187.35 54725.10 88888.00 2015-01-27 03:55:39.500 027 12544.08 187.35 54725.12 88888.00 2015-01-27 03:55:39.625 027 12544.15 187.35 54725.12 88888.00 2015-01-27 03:55:39.750 027 12544.15 187.38 54725.12 88888.00 2015-01-27 03:55:39.875 027 12544.10 187.40 54725.12 88888.00 2015-01-27 03:55:40.000 027 12544.08 187.38 54725.12 88888.00 2015-01-27 03:55:40.125 027 12544.05 187.40 54725.12 88888.00 2015-01-27 03:55:40.250 027 12544.05 187.40 54725.18 88888.00 2015-01-27 03:55:40.375 027 12544.08 187.43 54725.15 88888.00 2015-01-27 03:55:40.500 027 12544.10 187.38 54725.12 88888.00 2015-01-27 03:55:40.625 027 12544.02 187.35 54725.12 88888.00 2015-01-27 03:55:40.750 027 12543.98 187.35 54725.10 88888.00 2015-01-27 03:55:40.875 027 12544.08 187.32 54725.10 88888.00 2015-01-27 03:55:41.000 027 12544.17 187.32 54725.07 88888.00 2015-01-27 03:55:41.125 027 12544.17 187.32 54725.10 88888.00 2015-01-27 03:55:41.250 027 12544.12 187.35 54725.12 88888.00 2015-01-27 03:55:41.375 027 12544.15 187.35 54725.07 88888.00 2015-01-27 03:55:41.500 027 12544.15 187.32 54725.05 88888.00 2015-01-27 03:55:41.625 027 12544.15 187.32 54725.07 88888.00 2015-01-27 03:55:41.750 027 12544.15 187.38 54725.12 88888.00 2015-01-27 03:55:41.875 027 12544.15 187.40 54725.12 88888.00 2015-01-27 03:55:42.000 027 12544.23 187.38 54725.12 88888.00 2015-01-27 03:55:42.125 027 12544.23 187.38 54725.15 88888.00 2015-01-27 03:55:42.250 027 12544.17 187.38 54725.15 88888.00 2015-01-27 03:55:42.375 027 12544.25 187.40 54725.15 88888.00 2015-01-27 03:55:42.500 027 12544.23 187.40 54725.12 88888.00 2015-01-27 03:55:42.625 027 12544.23 187.38 54725.10 88888.00 2015-01-27 03:55:42.750 027 12544.20 187.38 54725.12 88888.00 2015-01-27 03:55:42.875 027 12544.23 187.40 54725.15 88888.00 2015-01-27 03:55:43.000 027 12544.23 187.45 54725.15 88888.00 2015-01-27 03:55:43.125 027 12544.23 187.45 54725.15 88888.00 2015-01-27 03:55:43.250 027 12544.23 187.38 54725.12 88888.00 2015-01-27 03:55:43.375 027 12544.27 187.40 54725.12 88888.00 2015-01-27 03:55:43.500 027 12544.30 187.40 54725.12 88888.00 2015-01-27 03:55:43.625 027 12544.27 187.40 54725.12 88888.00 2015-01-27 03:55:43.750 027 12544.33 187.40 54725.12 88888.00 2015-01-27 03:55:43.875 027 12544.33 187.43 54725.12 88888.00 2015-01-27 03:55:44.000 027 12544.27 187.40 54725.07 88888.00 2015-01-27 03:55:44.125 027 12544.27 187.40 54725.10 88888.00 2015-01-27 03:55:44.250 027 12544.25 187.40 54725.12 88888.00 2015-01-27 03:55:44.375 027 12544.35 187.43 54725.12 88888.00 2015-01-27 03:55:44.500 027 12544.33 187.40 54725.12 88888.00 2015-01-27 03:55:44.625 027 12544.25 187.43 54725.12 88888.00 2015-01-27 03:55:44.750 027 12544.30 187.43 54725.12 88888.00 2015-01-27 03:55:44.875 027 12544.33 187.43 54725.12 88888.00 2015-01-27 03:55:45.000 027 12544.25 187.38 54725.12 88888.00 2015-01-27 03:55:45.125 027 12544.25 187.38 54725.15 88888.00 2015-01-27 03:55:45.250 027 12544.35 187.40 54725.18 88888.00 2015-01-27 03:55:45.375 027 12544.40 187.45 54725.15 88888.00 2015-01-27 03:55:45.500 027 12544.40 187.40 54725.12 88888.00 2015-01-27 03:55:45.625 027 12544.42 187.43 54725.12 88888.00 2015-01-27 03:55:45.750 027 12544.40 187.43 54725.12 88888.00 2015-01-27 03:55:45.875 027 12544.42 187.43 54725.12 88888.00 2015-01-27 03:55:46.000 027 12544.42 187.40 54725.12 88888.00 2015-01-27 03:55:46.125 027 12544.38 187.43 54725.15 88888.00 2015-01-27 03:55:46.250 027 12544.33 187.43 54725.15 88888.00 2015-01-27 03:55:46.375 027 12544.33 187.47 54725.15 88888.00 2015-01-27 03:55:46.500 027 12544.33 187.47 54725.15 88888.00 2015-01-27 03:55:46.625 027 12544.35 187.45 54725.15 88888.00 2015-01-27 03:55:46.750 027 12544.33 187.43 54725.12 88888.00 2015-01-27 03:55:46.875 027 12544.33 187.45 54725.12 88888.00 2015-01-27 03:55:47.000 027 12544.35 187.50 54725.12 88888.00 2015-01-27 03:55:47.125 027 12544.40 187.47 54725.15 88888.00 2015-01-27 03:55:47.250 027 12544.38 187.45 54725.15 88888.00 2015-01-27 03:55:47.375 027 12544.45 187.45 54725.18 88888.00 2015-01-27 03:55:47.500 027 12544.50 187.45 54725.15 88888.00 2015-01-27 03:55:47.625 027 12544.45 187.47 54725.15 88888.00 2015-01-27 03:55:47.750 027 12544.42 187.50 54725.18 88888.00 2015-01-27 03:55:47.875 027 12544.42 187.50 54725.18 88888.00 2015-01-27 03:55:48.000 027 12544.42 187.50 54725.15 88888.00 2015-01-27 03:55:48.125 027 12544.45 187.53 54725.18 88888.00 2015-01-27 03:55:48.250 027 12544.45 187.50 54725.18 88888.00 2015-01-27 03:55:48.375 027 12544.45 187.47 54725.18 88888.00 2015-01-27 03:55:48.500 027 12544.45 187.50 54725.15 88888.00 2015-01-27 03:55:48.625 027 12544.48 187.50 54725.18 88888.00 2015-01-27 03:55:48.750 027 12544.52 187.50 54725.20 88888.00 2015-01-27 03:55:48.875 027 12544.55 187.47 54725.15 88888.00 2015-01-27 03:55:49.000 027 12544.52 187.45 54725.15 88888.00 2015-01-27 03:55:49.125 027 12544.52 187.47 54725.18 88888.00 2015-01-27 03:55:49.250 027 12544.52 187.47 54725.22 88888.00 2015-01-27 03:55:49.375 027 12544.52 187.50 54725.20 88888.00 2015-01-27 03:55:49.500 027 12544.55 187.47 54725.20 88888.00 2015-01-27 03:55:49.625 027 12544.55 187.53 54725.18 88888.00 2015-01-27 03:55:49.750 027 12544.55 187.50 54725.18 88888.00 2015-01-27 03:55:49.875 027 12544.52 187.50 54725.20 88888.00 2015-01-27 03:55:50.000 027 12544.45 187.47 54725.18 88888.00 2015-01-27 03:55:50.125 027 12544.45 187.50 54725.18 88888.00 2015-01-27 03:55:50.250 027 12544.42 187.50 54725.15 88888.00 2015-01-27 03:55:50.375 027 12544.50 187.53 54725.18 88888.00 2015-01-27 03:55:50.500 027 12544.50 187.53 54725.20 88888.00 2015-01-27 03:55:50.625 027 12544.50 187.55 54725.22 88888.00 2015-01-27 03:55:50.750 027 12544.48 187.55 54725.22 88888.00 2015-01-27 03:55:50.875 027 12544.45 187.47 54725.20 88888.00 2015-01-27 03:55:51.000 027 12544.45 187.47 54725.18 88888.00 2015-01-27 03:55:51.125 027 12544.48 187.50 54725.20 88888.00 2015-01-27 03:55:51.250 027 12544.40 187.50 54725.20 88888.00 2015-01-27 03:55:51.375 027 12544.40 187.50 54725.18 88888.00 2015-01-27 03:55:51.500 027 12544.45 187.50 54725.18 88888.00 2015-01-27 03:55:51.625 027 12544.50 187.50 54725.20 88888.00 2015-01-27 03:55:51.750 027 12544.52 187.47 54725.20 88888.00 2015-01-27 03:55:51.875 027 12544.48 187.47 54725.25 88888.00 2015-01-27 03:55:52.000 027 12544.48 187.50 54725.20 88888.00 2015-01-27 03:55:52.125 027 12544.48 187.50 54725.20 88888.00 2015-01-27 03:55:52.250 027 12544.42 187.47 54725.22 88888.00 2015-01-27 03:55:52.375 027 12544.45 187.47 54725.20 88888.00 2015-01-27 03:55:52.500 027 12544.48 187.50 54725.18 88888.00 2015-01-27 03:55:52.625 027 12544.45 187.50 54725.18 88888.00 2015-01-27 03:55:52.750 027 12544.42 187.50 54725.18 88888.00 2015-01-27 03:55:52.875 027 12544.52 187.47 54725.18 88888.00 2015-01-27 03:55:53.000 027 12544.52 187.43 54725.18 88888.00 2015-01-27 03:55:53.125 027 12544.55 187.45 54725.20 88888.00 2015-01-27 03:55:53.250 027 12544.50 187.45 54725.20 88888.00 2015-01-27 03:55:53.375 027 12544.55 187.50 54725.20 88888.00 2015-01-27 03:55:53.500 027 12544.58 187.50 54725.20 88888.00 2015-01-27 03:55:53.625 027 12544.55 187.50 54725.20 88888.00 2015-01-27 03:55:53.750 027 12544.60 187.53 54725.20 88888.00 2015-01-27 03:55:53.875 027 12544.62 187.55 54725.22 88888.00 2015-01-27 03:55:54.000 027 12544.55 187.55 54725.22 88888.00 2015-01-27 03:55:54.125 027 12544.45 187.55 54725.25 88888.00 2015-01-27 03:55:54.250 027 12544.50 187.50 54725.22 88888.00 2015-01-27 03:55:54.375 027 12544.62 187.50 54725.22 88888.00 2015-01-27 03:55:54.500 027 12544.62 187.53 54725.22 88888.00 2015-01-27 03:55:54.625 027 12544.70 187.55 54725.22 88888.00 2015-01-27 03:55:54.750 027 12544.73 187.55 54725.25 88888.00 2015-01-27 03:55:54.875 027 12544.62 187.50 54725.25 88888.00 2015-01-27 03:55:55.000 027 12544.58 187.47 54725.22 88888.00 2015-01-27 03:55:55.125 027 12544.55 187.50 54725.22 88888.00 2015-01-27 03:55:55.250 027 12544.55 187.50 54725.28 88888.00 2015-01-27 03:55:55.375 027 12544.58 187.55 54725.28 88888.00 2015-01-27 03:55:55.500 027 12544.55 187.53 54725.25 88888.00 2015-01-27 03:55:55.625 027 12544.50 187.53 54725.22 88888.00 2015-01-27 03:55:55.750 027 12544.50 187.55 54725.22 88888.00 2015-01-27 03:55:55.875 027 12544.55 187.57 54725.25 88888.00 2015-01-27 03:55:56.000 027 12544.55 187.55 54725.22 88888.00 2015-01-27 03:55:56.125 027 12544.50 187.50 54725.22 88888.00 2015-01-27 03:55:56.250 027 12544.45 187.50 54725.22 88888.00 2015-01-27 03:55:56.375 027 12544.48 187.53 54725.25 88888.00 2015-01-27 03:55:56.500 027 12544.50 187.55 54725.22 88888.00 2015-01-27 03:55:56.625 027 12544.48 187.55 54725.22 88888.00 2015-01-27 03:55:56.750 027 12544.48 187.53 54725.22 88888.00 2015-01-27 03:55:56.875 027 12544.48 187.50 54725.25 88888.00 2015-01-27 03:55:57.000 027 12544.50 187.47 54725.25 88888.00 2015-01-27 03:55:57.125 027 12544.48 187.50 54725.25 88888.00 2015-01-27 03:55:57.250 027 12544.48 187.45 54725.22 88888.00 2015-01-27 03:55:57.375 027 12544.48 187.47 54725.25 88888.00 2015-01-27 03:55:57.500 027 12544.48 187.50 54725.25 88888.00 2015-01-27 03:55:57.625 027 12544.45 187.50 54725.25 88888.00 2015-01-27 03:55:57.750 027 12544.42 187.50 54725.28 88888.00 2015-01-27 03:55:57.875 027 12544.45 187.50 54725.28 88888.00 2015-01-27 03:55:58.000 027 12544.50 187.53 54725.28 88888.00 2015-01-27 03:55:58.125 027 12544.50 187.50 54725.30 88888.00 2015-01-27 03:55:58.250 027 12544.52 187.47 54725.30 88888.00 2015-01-27 03:55:58.375 027 12544.60 187.50 54725.30 88888.00 2015-01-27 03:55:58.500 027 12544.58 187.50 54725.28 88888.00 2015-01-27 03:55:58.625 027 12544.52 187.50 54725.28 88888.00 2015-01-27 03:55:58.750 027 12544.50 187.50 54725.28 88888.00 2015-01-27 03:55:58.875 027 12544.50 187.53 54725.30 88888.00 2015-01-27 03:55:59.000 027 12544.55 187.53 54725.30 88888.00 2015-01-27 03:55:59.125 027 12544.58 187.53 54725.30 88888.00 2015-01-27 03:55:59.250 027 12544.58 187.50 54725.30 88888.00 2015-01-27 03:55:59.375 027 12544.58 187.47 54725.30 88888.00 2015-01-27 03:55:59.500 027 12544.48 187.47 54725.28 88888.00 2015-01-27 03:55:59.625 027 12544.45 187.50 54725.30 88888.00 2015-01-27 03:55:59.750 027 12544.48 187.53 54725.32 88888.00 2015-01-27 03:55:59.875 027 12544.52 187.50 54725.28 88888.00 2015-01-27 03:56:00.000 027 12544.48 187.50 54725.28 88888.00 2015-01-27 03:56:00.125 027 12544.50 187.47 54725.28 88888.00 2015-01-27 03:56:00.250 027 12544.55 187.53 54725.32 88888.00 2015-01-27 03:56:00.375 027 12544.58 187.57 54725.32 88888.00 2015-01-27 03:56:00.500 027 12544.58 187.55 54725.32 88888.00 2015-01-27 03:56:00.625 027 12544.52 187.53 54725.35 88888.00 2015-01-27 03:56:00.750 027 12544.48 187.47 54725.30 88888.00 2015-01-27 03:56:00.875 027 12544.55 187.50 54725.30 88888.00 2015-01-27 03:56:01.000 027 12544.60 187.53 54725.35 88888.00 2015-01-27 03:56:01.125 027 12544.58 187.50 54725.38 88888.00 2015-01-27 03:56:01.250 027 12544.50 187.50 54725.32 88888.00 2015-01-27 03:56:01.375 027 12544.52 187.53 54725.30 88888.00 2015-01-27 03:56:01.500 027 12544.55 187.47 54725.28 88888.00 2015-01-27 03:56:01.625 027 12544.62 187.45 54725.30 88888.00 2015-01-27 03:56:01.750 027 12544.62 187.45 54725.32 88888.00 2015-01-27 03:56:01.875 027 12544.62 187.47 54725.35 88888.00 2015-01-27 03:56:02.000 027 12544.60 187.50 54725.32 88888.00 2015-01-27 03:56:02.125 027 12544.55 187.50 54725.38 88888.00 2015-01-27 03:56:02.250 027 12544.58 187.50 54725.35 88888.00 2015-01-27 03:56:02.375 027 12544.65 187.50 54725.35 88888.00 2015-01-27 03:56:02.500 027 12544.62 187.47 54725.32 88888.00 2015-01-27 03:56:02.625 027 12544.55 187.43 54725.30 88888.00 2015-01-27 03:56:02.750 027 12544.58 187.45 54725.32 88888.00 2015-01-27 03:56:02.875 027 12544.60 187.47 54725.35 88888.00 2015-01-27 03:56:03.000 027 12544.60 187.47 54725.32 88888.00 2015-01-27 03:56:03.125 027 12544.52 187.43 54725.32 88888.00 2015-01-27 03:56:03.250 027 12544.55 187.40 54725.35 88888.00 2015-01-27 03:56:03.375 027 12544.60 187.45 54725.35 88888.00 2015-01-27 03:56:03.500 027 12544.67 187.50 54725.40 88888.00 2015-01-27 03:56:03.625 027 12544.70 187.53 54725.38 88888.00 2015-01-27 03:56:03.750 027 12544.65 187.50 54725.35 88888.00 2015-01-27 03:56:03.875 027 12544.62 187.50 54725.38 88888.00 2015-01-27 03:56:04.000 027 12544.67 187.50 54725.38 88888.00 2015-01-27 03:56:04.125 027 12544.70 187.53 54725.38 88888.00 2015-01-27 03:56:04.250 027 12544.65 187.50 54725.40 88888.00 2015-01-27 03:56:04.375 027 12544.70 187.53 54725.38 88888.00 2015-01-27 03:56:04.500 027 12544.73 187.50 54725.40 88888.00 2015-01-27 03:56:04.625 027 12544.65 187.45 54725.38 88888.00 2015-01-27 03:56:04.750 027 12544.67 187.45 54725.40 88888.00 2015-01-27 03:56:04.875 027 12544.67 187.47 54725.40 88888.00 2015-01-27 03:56:05.000 027 12544.70 187.47 54725.38 88888.00 2015-01-27 03:56:05.125 027 12544.73 187.45 54725.38 88888.00 2015-01-27 03:56:05.250 027 12544.75 187.43 54725.38 88888.00 2015-01-27 03:56:05.375 027 12544.75 187.45 54725.38 88888.00 2015-01-27 03:56:05.500 027 12544.73 187.50 54725.40 88888.00 2015-01-27 03:56:05.625 027 12544.67 187.53 54725.43 88888.00 2015-01-27 03:56:05.750 027 12544.67 187.50 54725.43 88888.00 2015-01-27 03:56:05.875 027 12544.70 187.47 54725.43 88888.00 2015-01-27 03:56:06.000 027 12544.67 187.45 54725.40 88888.00 2015-01-27 03:56:06.125 027 12544.65 187.45 54725.43 88888.00 2015-01-27 03:56:06.250 027 12544.65 187.47 54725.43 88888.00 2015-01-27 03:56:06.375 027 12544.73 187.50 54725.45 88888.00 2015-01-27 03:56:06.500 027 12544.80 187.53 54725.43 88888.00 2015-01-27 03:56:06.625 027 12544.77 187.47 54725.40 88888.00 2015-01-27 03:56:06.750 027 12544.75 187.50 54725.40 88888.00 2015-01-27 03:56:06.875 027 12544.75 187.50 54725.43 88888.00 2015-01-27 03:56:07.000 027 12544.77 187.50 54725.43 88888.00 2015-01-27 03:56:07.125 027 12544.80 187.50 54725.43 88888.00 2015-01-27 03:56:07.250 027 12544.80 187.47 54725.45 88888.00 2015-01-27 03:56:07.375 027 12544.77 187.47 54725.43 88888.00 2015-01-27 03:56:07.500 027 12544.75 187.45 54725.45 88888.00 2015-01-27 03:56:07.625 027 12544.83 187.50 54725.45 88888.00 2015-01-27 03:56:07.750 027 12544.85 187.53 54725.45 88888.00 2015-01-27 03:56:07.875 027 12544.83 187.53 54725.45 88888.00 2015-01-27 03:56:08.000 027 12544.80 187.53 54725.40 88888.00 2015-01-27 03:56:08.125 027 12544.83 187.53 54725.43 88888.00 2015-01-27 03:56:08.250 027 12544.80 187.50 54725.43 88888.00 2015-01-27 03:56:08.375 027 12544.83 187.53 54725.43 88888.00 2015-01-27 03:56:08.500 027 12544.80 187.53 54725.45 88888.00 2015-01-27 03:56:08.625 027 12544.75 187.53 54725.47 88888.00 2015-01-27 03:56:08.750 027 12544.77 187.53 54725.45 88888.00 2015-01-27 03:56:08.875 027 12544.83 187.55 54725.45 88888.00 2015-01-27 03:56:09.000 027 12544.83 187.53 54725.43 88888.00 2015-01-27 03:56:09.125 027 12544.80 187.50 54725.43 88888.00 2015-01-27 03:56:09.250 027 12544.80 187.50 54725.40 88888.00 2015-01-27 03:56:09.375 027 12544.83 187.50 54725.40 88888.00 2015-01-27 03:56:09.500 027 12544.83 187.50 54725.45 88888.00 2015-01-27 03:56:09.625 027 12544.75 187.53 54725.47 88888.00 2015-01-27 03:56:09.750 027 12544.73 187.53 54725.45 88888.00 2015-01-27 03:56:09.875 027 12544.70 187.50 54725.45 88888.00 2015-01-27 03:56:10.000 027 12544.77 187.50 54725.47 88888.00 2015-01-27 03:56:10.125 027 12544.80 187.53 54725.45 88888.00 2015-01-27 03:56:10.250 027 12544.80 187.53 54725.50 88888.00 2015-01-27 03:56:10.375 027 12544.85 187.55 54725.53 88888.00 2015-01-27 03:56:10.500 027 12544.83 187.55 54725.50 88888.00 2015-01-27 03:56:10.625 027 12544.75 187.53 54725.50 88888.00 2015-01-27 03:56:10.750 027 12544.73 187.55 54725.50 88888.00 2015-01-27 03:56:10.875 027 12544.75 187.55 54725.53 88888.00 2015-01-27 03:56:11.000 027 12544.73 187.53 54725.53 88888.00 2015-01-27 03:56:11.125 027 12544.70 187.53 54725.53 88888.00 2015-01-27 03:56:11.250 027 12544.73 187.55 54725.53 88888.00 2015-01-27 03:56:11.375 027 12544.80 187.57 54725.53 88888.00 2015-01-27 03:56:11.500 027 12544.80 187.55 54725.50 88888.00 2015-01-27 03:56:11.625 027 12544.83 187.53 54725.50 88888.00 2015-01-27 03:56:11.750 027 12544.83 187.53 54725.53 88888.00 2015-01-27 03:56:11.875 027 12544.80 187.53 54725.53 88888.00 2015-01-27 03:56:12.000 027 12544.75 187.53 54725.53 88888.00 2015-01-27 03:56:12.125 027 12544.83 187.55 54725.55 88888.00 2015-01-27 03:56:12.250 027 12544.85 187.53 54725.50 88888.00 2015-01-27 03:56:12.375 027 12544.83 187.53 54725.50 88888.00 2015-01-27 03:56:12.500 027 12544.83 187.53 54725.50 88888.00 2015-01-27 03:56:12.625 027 12544.85 187.57 54725.53 88888.00 2015-01-27 03:56:12.750 027 12544.83 187.60 54725.53 88888.00 2015-01-27 03:56:12.875 027 12544.77 187.57 54725.50 88888.00 2015-01-27 03:56:13.000 027 12544.83 187.57 54725.50 88888.00 2015-01-27 03:56:13.125 027 12544.85 187.60 54725.50 88888.00 2015-01-27 03:56:13.250 027 12544.83 187.55 54725.53 88888.00 2015-01-27 03:56:13.375 027 12544.83 187.55 54725.53 88888.00 2015-01-27 03:56:13.500 027 12544.77 187.57 54725.50 88888.00 2015-01-27 03:56:13.625 027 12544.77 187.55 54725.50 88888.00 2015-01-27 03:56:13.750 027 12544.75 187.50 54725.50 88888.00 2015-01-27 03:56:13.875 027 12544.73 187.50 54725.53 88888.00 2015-01-27 03:56:14.000 027 12544.75 187.50 54725.50 88888.00 2015-01-27 03:56:14.125 027 12544.75 187.53 54725.53 88888.00 2015-01-27 03:56:14.250 027 12544.75 187.47 54725.50 88888.00 2015-01-27 03:56:14.375 027 12544.77 187.50 54725.50 88888.00 2015-01-27 03:56:14.500 027 12544.77 187.55 54725.53 88888.00 2015-01-27 03:56:14.625 027 12544.75 187.60 54725.53 88888.00 2015-01-27 03:56:14.750 027 12544.73 187.60 54725.57 88888.00 2015-01-27 03:56:14.875 027 12544.75 187.57 54725.55 88888.00 2015-01-27 03:56:15.000 027 12544.70 187.55 54725.53 88888.00 2015-01-27 03:56:15.125 027 12544.62 187.55 54725.55 88888.00 2015-01-27 03:56:15.250 027 12544.60 187.57 54725.55 88888.00 2015-01-27 03:56:15.375 027 12544.67 187.60 54725.55 88888.00 2015-01-27 03:56:15.500 027 12544.70 187.60 54725.55 88888.00 2015-01-27 03:56:15.625 027 12544.67 187.62 54725.55 88888.00 2015-01-27 03:56:15.750 027 12544.67 187.60 54725.57 88888.00 2015-01-27 03:56:15.875 027 12544.73 187.60 54725.55 88888.00 2015-01-27 03:56:16.000 027 12544.70 187.57 54725.53 88888.00 2015-01-27 03:56:16.125 027 12544.73 187.62 54725.55 88888.00 2015-01-27 03:56:16.250 027 12544.67 187.60 54725.55 88888.00 2015-01-27 03:56:16.375 027 12544.60 187.60 54725.57 88888.00 2015-01-27 03:56:16.500 027 12544.58 187.57 54725.57 88888.00 2015-01-27 03:56:16.625 027 12544.62 187.57 54725.55 88888.00 2015-01-27 03:56:16.750 027 12544.65 187.57 54725.55 88888.00 2015-01-27 03:56:16.875 027 12544.67 187.60 54725.57 88888.00 2015-01-27 03:56:17.000 027 12544.62 187.62 54725.55 88888.00 2015-01-27 03:56:17.125 027 12544.60 187.68 54725.57 88888.00 2015-01-27 03:56:17.250 027 12544.60 187.62 54725.57 88888.00 2015-01-27 03:56:17.375 027 12544.67 187.65 54725.57 88888.00 2015-01-27 03:56:17.500 027 12544.67 187.65 54725.57 88888.00 2015-01-27 03:56:17.625 027 12544.58 187.62 54725.55 88888.00 2015-01-27 03:56:17.750 027 12544.55 187.65 54725.55 88888.00 2015-01-27 03:56:17.875 027 12544.58 187.62 54725.57 88888.00 2015-01-27 03:56:18.000 027 12544.60 187.62 54725.57 88888.00 2015-01-27 03:56:18.125 027 12544.65 187.68 54725.55 88888.00 2015-01-27 03:56:18.250 027 12544.65 187.65 54725.57 88888.00 2015-01-27 03:56:18.375 027 12544.73 187.68 54725.60 88888.00 2015-01-27 03:56:18.500 027 12544.75 187.65 54725.57 88888.00 2015-01-27 03:56:18.625 027 12544.73 187.65 54725.60 88888.00 2015-01-27 03:56:18.750 027 12544.65 187.65 54725.60 88888.00 2015-01-27 03:56:18.875 027 12544.67 187.62 54725.55 88888.00 2015-01-27 03:56:19.000 027 12544.70 187.62 54725.55 88888.00 2015-01-27 03:56:19.125 027 12544.67 187.70 54725.57 88888.00 2015-01-27 03:56:19.250 027 12544.65 187.68 54725.60 88888.00 2015-01-27 03:56:19.375 027 12544.65 187.68 54725.60 88888.00 2015-01-27 03:56:19.500 027 12544.65 187.68 54725.57 88888.00 2015-01-27 03:56:19.625 027 12544.73 187.70 54725.60 88888.00 2015-01-27 03:56:19.750 027 12544.77 187.72 54725.60 88888.00 2015-01-27 03:56:19.875 027 12544.70 187.72 54725.60 88888.00 2015-01-27 03:56:20.000 027 12544.65 187.72 54725.57 88888.00 2015-01-27 03:56:20.125 027 12544.65 187.75 54725.60 88888.00 2015-01-27 03:56:20.250 027 12544.62 187.75 54725.60 88888.00 2015-01-27 03:56:20.375 027 12544.60 187.72 54725.62 88888.00 2015-01-27 03:56:20.500 027 12544.62 187.70 54725.57 88888.00 2015-01-27 03:56:20.625 027 12544.60 187.72 54725.57 88888.00 2015-01-27 03:56:20.750 027 12544.62 187.75 54725.57 88888.00 2015-01-27 03:56:20.875 027 12544.60 187.75 54725.57 88888.00 2015-01-27 03:56:21.000 027 12544.58 187.75 54725.57 88888.00 2015-01-27 03:56:21.125 027 12544.55 187.75 54725.60 88888.00 2015-01-27 03:56:21.250 027 12544.55 187.72 54725.62 88888.00 2015-01-27 03:56:21.375 027 12544.67 187.78 54725.60 88888.00 2015-01-27 03:56:21.500 027 12544.65 187.80 54725.60 88888.00 2015-01-27 03:56:21.625 027 12544.67 187.80 54725.60 88888.00 2015-01-27 03:56:21.750 027 12544.73 187.80 54725.62 88888.00 2015-01-27 03:56:21.875 027 12544.70 187.78 54725.65 88888.00 2015-01-27 03:56:22.000 027 12544.65 187.82 54725.65 88888.00 2015-01-27 03:56:22.125 027 12544.67 187.82 54725.65 88888.00 2015-01-27 03:56:22.250 027 12544.65 187.78 54725.62 88888.00 2015-01-27 03:56:22.375 027 12544.65 187.80 54725.62 88888.00 2015-01-27 03:56:22.500 027 12544.60 187.80 54725.62 88888.00 2015-01-27 03:56:22.625 027 12544.60 187.80 54725.62 88888.00 2015-01-27 03:56:22.750 027 12544.62 187.82 54725.62 88888.00 2015-01-27 03:56:22.875 027 12544.65 187.82 54725.60 88888.00 2015-01-27 03:56:23.000 027 12544.60 187.80 54725.60 88888.00 2015-01-27 03:56:23.125 027 12544.60 187.85 54725.62 88888.00 2015-01-27 03:56:23.250 027 12544.62 187.85 54725.65 88888.00 2015-01-27 03:56:23.375 027 12544.62 187.90 54725.65 88888.00 2015-01-27 03:56:23.500 027 12544.58 187.88 54725.65 88888.00 2015-01-27 03:56:23.625 027 12544.60 187.85 54725.65 88888.00 2015-01-27 03:56:23.750 027 12544.70 187.90 54725.68 88888.00 2015-01-27 03:56:23.875 027 12544.70 187.90 54725.68 88888.00 2015-01-27 03:56:24.000 027 12544.65 187.90 54725.68 88888.00 2015-01-27 03:56:24.125 027 12544.65 187.93 54725.68 88888.00 2015-01-27 03:56:24.250 027 12544.65 187.95 54725.68 88888.00 2015-01-27 03:56:24.375 027 12544.65 187.95 54725.70 88888.00 2015-01-27 03:56:24.500 027 12544.65 187.95 54725.65 88888.00 2015-01-27 03:56:24.625 027 12544.67 187.95 54725.68 88888.00 2015-01-27 03:56:24.750 027 12544.60 187.95 54725.68 88888.00 2015-01-27 03:56:24.875 027 12544.58 187.95 54725.68 88888.00 2015-01-27 03:56:25.000 027 12544.62 187.97 54725.68 88888.00 2015-01-27 03:56:25.125 027 12544.65 187.97 54725.70 88888.00 2015-01-27 03:56:25.250 027 12544.62 187.95 54725.70 88888.00 2015-01-27 03:56:25.375 027 12544.65 187.97 54725.70 88888.00 2015-01-27 03:56:25.500 027 12544.65 187.97 54725.72 88888.00 2015-01-27 03:56:25.625 027 12544.65 187.97 54725.72 88888.00 2015-01-27 03:56:25.750 027 12544.62 187.97 54725.72 88888.00 2015-01-27 03:56:25.875 027 12544.60 187.97 54725.70 88888.00 2015-01-27 03:56:26.000 027 12544.60 187.97 54725.68 88888.00 2015-01-27 03:56:26.125 027 12544.62 187.97 54725.70 88888.00 2015-01-27 03:56:26.250 027 12544.62 187.97 54725.72 88888.00 2015-01-27 03:56:26.375 027 12544.67 188.03 54725.70 88888.00 2015-01-27 03:56:26.500 027 12544.67 187.97 54725.70 88888.00 2015-01-27 03:56:26.625 027 12544.70 187.97 54725.68 88888.00 2015-01-27 03:56:26.750 027 12544.67 188.00 54725.68 88888.00 2015-01-27 03:56:26.875 027 12544.60 188.00 54725.70 88888.00 2015-01-27 03:56:27.000 027 12544.58 188.03 54725.68 88888.00 2015-01-27 03:56:27.125 027 12544.58 188.03 54725.70 88888.00 2015-01-27 03:56:27.250 027 12544.50 188.03 54725.72 88888.00 2015-01-27 03:56:27.375 027 12544.60 188.05 54725.70 88888.00 2015-01-27 03:56:27.500 027 12544.60 188.07 54725.70 88888.00 2015-01-27 03:56:27.625 027 12544.58 188.05 54725.70 88888.00 2015-01-27 03:56:27.750 027 12544.52 188.05 54725.70 88888.00 2015-01-27 03:56:27.875 027 12544.48 188.03 54725.72 88888.00 2015-01-27 03:56:28.000 027 12544.55 188.03 54725.72 88888.00 2015-01-27 03:56:28.125 027 12544.55 188.05 54725.72 88888.00 2015-01-27 03:56:28.250 027 12544.52 188.07 54725.75 88888.00 2015-01-27 03:56:28.375 027 12544.52 188.07 54725.72 88888.00 2015-01-27 03:56:28.500 027 12544.52 188.07 54725.72 88888.00 2015-01-27 03:56:28.625 027 12544.50 188.07 54725.70 88888.00 2015-01-27 03:56:28.750 027 12544.50 188.10 54725.72 88888.00 2015-01-27 03:56:28.875 027 12544.55 188.10 54725.72 88888.00 2015-01-27 03:56:29.000 027 12544.55 188.07 54725.72 88888.00 2015-01-27 03:56:29.125 027 12544.55 188.10 54725.70 88888.00 2015-01-27 03:56:29.250 027 12544.52 188.07 54725.72 88888.00 2015-01-27 03:56:29.375 027 12544.58 188.07 54725.75 88888.00 2015-01-27 03:56:29.500 027 12544.55 188.10 54725.75 88888.00 2015-01-27 03:56:29.625 027 12544.55 188.10 54725.72 88888.00 2015-01-27 03:56:29.750 027 12544.52 188.10 54725.72 88888.00 2015-01-27 03:56:29.875 027 12544.55 188.07 54725.75 88888.00 2015-01-27 03:56:30.000 027 12544.65 188.12 54725.75 88888.00 2015-01-27 03:56:30.125 027 12544.55 188.12 54725.75 88888.00 2015-01-27 03:56:30.250 027 12544.50 188.12 54725.75 88888.00 2015-01-27 03:56:30.375 027 12544.50 188.18 54725.75 88888.00 2015-01-27 03:56:30.500 027 12544.50 188.20 54725.78 88888.00 2015-01-27 03:56:30.625 027 12544.55 188.20 54725.78 88888.00 2015-01-27 03:56:30.750 027 12544.67 188.18 54725.80 88888.00 2015-01-27 03:56:30.875 027 12544.70 188.15 54725.80 88888.00 2015-01-27 03:56:31.000 027 12544.65 188.18 54725.75 88888.00 2015-01-27 03:56:31.125 027 12544.65 188.15 54725.72 88888.00 2015-01-27 03:56:31.250 027 12544.60 188.15 54725.78 88888.00 2015-01-27 03:56:31.375 027 12544.60 188.18 54725.78 88888.00 2015-01-27 03:56:31.500 027 12544.58 188.20 54725.78 88888.00 2015-01-27 03:56:31.625 027 12544.58 188.22 54725.78 88888.00 2015-01-27 03:56:31.750 027 12544.58 188.22 54725.75 88888.00 2015-01-27 03:56:31.875 027 12544.52 188.22 54725.78 88888.00 2015-01-27 03:56:32.000 027 12544.50 188.22 54725.78 88888.00 2015-01-27 03:56:32.125 027 12544.58 188.20 54725.78 88888.00 2015-01-27 03:56:32.250 027 12544.52 188.15 54725.75 88888.00 2015-01-27 03:56:32.375 027 12544.50 188.15 54725.78 88888.00 2015-01-27 03:56:32.500 027 12544.52 188.18 54725.78 88888.00 2015-01-27 03:56:32.625 027 12544.48 188.22 54725.80 88888.00 2015-01-27 03:56:32.750 027 12544.45 188.22 54725.82 88888.00 2015-01-27 03:56:32.875 027 12544.42 188.22 54725.85 88888.00 2015-01-27 03:56:33.000 027 12544.50 188.22 54725.85 88888.00 2015-01-27 03:56:33.125 027 12544.52 188.22 54725.85 88888.00 2015-01-27 03:56:33.250 027 12544.45 188.20 54725.82 88888.00 2015-01-27 03:56:33.375 027 12544.48 188.22 54725.85 88888.00 2015-01-27 03:56:33.500 027 12544.50 188.25 54725.85 88888.00 2015-01-27 03:56:33.625 027 12544.52 188.25 54725.85 88888.00 2015-01-27 03:56:33.750 027 12544.52 188.28 54725.85 88888.00 2015-01-27 03:56:33.875 027 12544.50 188.28 54725.85 88888.00 2015-01-27 03:56:34.000 027 12544.48 188.28 54725.82 88888.00 2015-01-27 03:56:34.125 027 12544.48 188.25 54725.82 88888.00 2015-01-27 03:56:34.250 027 12544.42 188.25 54725.85 88888.00 2015-01-27 03:56:34.375 027 12544.45 188.25 54725.85 88888.00 2015-01-27 03:56:34.500 027 12544.38 188.25 54725.80 88888.00 2015-01-27 03:56:34.625 027 12544.35 188.28 54725.82 88888.00 2015-01-27 03:56:34.750 027 12544.35 188.22 54725.85 88888.00 2015-01-27 03:56:34.875 027 12544.35 188.25 54725.85 88888.00 2015-01-27 03:56:35.000 027 12544.42 188.25 54725.90 88888.00 2015-01-27 03:56:35.125 027 12544.48 188.30 54725.88 88888.00 2015-01-27 03:56:35.250 027 12544.45 188.28 54725.85 88888.00 2015-01-27 03:56:35.375 027 12544.45 188.22 54725.82 88888.00 2015-01-27 03:56:35.500 027 12544.42 188.20 54725.80 88888.00 2015-01-27 03:56:35.625 027 12544.42 188.25 54725.80 88888.00 2015-01-27 03:56:35.750 027 12544.48 188.25 54725.82 88888.00 2015-01-27 03:56:35.875 027 12544.48 188.30 54725.82 88888.00 2015-01-27 03:56:36.000 027 12544.55 188.30 54725.85 88888.00 2015-01-27 03:56:36.125 027 12544.55 188.28 54725.85 88888.00 2015-01-27 03:56:36.250 027 12544.48 188.25 54725.88 88888.00 2015-01-27 03:56:36.375 027 12544.52 188.30 54725.85 88888.00 2015-01-27 03:56:36.500 027 12544.58 188.30 54725.85 88888.00 2015-01-27 03:56:36.625 027 12544.58 188.32 54725.82 88888.00 2015-01-27 03:56:36.750 027 12544.52 188.30 54725.80 88888.00 2015-01-27 03:56:36.875 027 12544.55 188.32 54725.85 88888.00 2015-01-27 03:56:37.000 027 12544.58 188.35 54725.85 88888.00 2015-01-27 03:56:37.125 027 12544.58 188.32 54725.85 88888.00 2015-01-27 03:56:37.250 027 12544.50 188.28 54725.88 88888.00 2015-01-27 03:56:37.375 027 12544.50 188.30 54725.85 88888.00 2015-01-27 03:56:37.500 027 12544.48 188.32 54725.88 88888.00 2015-01-27 03:56:37.625 027 12544.50 188.30 54725.85 88888.00 2015-01-27 03:56:37.750 027 12544.48 188.30 54725.85 88888.00 2015-01-27 03:56:37.875 027 12544.48 188.30 54725.85 88888.00 2015-01-27 03:56:38.000 027 12544.60 188.30 54725.80 88888.00 2015-01-27 03:56:38.125 027 12544.62 188.30 54725.82 88888.00 2015-01-27 03:56:38.250 027 12544.55 188.30 54725.88 88888.00 2015-01-27 03:56:38.375 027 12544.58 188.35 54725.93 88888.00 2015-01-27 03:56:38.500 027 12544.50 188.35 54725.90 88888.00 2015-01-27 03:56:38.625 027 12544.45 188.40 54725.85 88888.00 2015-01-27 03:56:38.750 027 12544.40 188.38 54725.88 88888.00 2015-01-27 03:56:38.875 027 12544.42 188.35 54725.88 88888.00 2015-01-27 03:56:39.000 027 12544.48 188.38 54725.88 88888.00 2015-01-27 03:56:39.125 027 12544.48 188.43 54725.93 88888.00 2015-01-27 03:56:39.250 027 12544.42 188.40 54725.95 88888.00 2015-01-27 03:56:39.375 027 12544.45 188.43 54725.93 88888.00 2015-01-27 03:56:39.500 027 12544.48 188.40 54725.90 88888.00 2015-01-27 03:56:39.625 027 12544.55 188.38 54725.88 88888.00 2015-01-27 03:56:39.750 027 12544.48 188.38 54725.88 88888.00 2015-01-27 03:56:39.875 027 12544.42 188.40 54725.90 88888.00 2015-01-27 03:56:40.000 027 12544.42 188.40 54725.85 88888.00 2015-01-27 03:56:40.125 027 12544.40 188.43 54725.88 88888.00 2015-01-27 03:56:40.250 027 12544.42 188.40 54725.90 88888.00 2015-01-27 03:56:40.375 027 12544.52 188.40 54725.90 88888.00 2015-01-27 03:56:40.500 027 12544.52 188.45 54725.88 88888.00 2015-01-27 03:56:40.625 027 12544.52 188.45 54725.90 88888.00 2015-01-27 03:56:40.750 027 12544.58 188.45 54725.88 88888.00 2015-01-27 03:56:40.875 027 12544.65 188.47 54725.90 88888.00 2015-01-27 03:56:41.000 027 12544.67 188.47 54725.88 88888.00 2015-01-27 03:56:41.125 027 12544.60 188.45 54725.88 88888.00 2015-01-27 03:56:41.250 027 12544.50 188.43 54725.88 88888.00 2015-01-27 03:56:41.375 027 12544.55 188.45 54725.88 88888.00 2015-01-27 03:56:41.500 027 12544.58 188.47 54725.88 88888.00 2015-01-27 03:56:41.625 027 12544.65 188.50 54725.88 88888.00 2015-01-27 03:56:41.750 027 12544.58 188.53 54725.85 88888.00 2015-01-27 03:56:41.875 027 12544.48 188.50 54725.88 88888.00 2015-01-27 03:56:42.000 027 12544.45 188.53 54725.85 88888.00 2015-01-27 03:56:42.125 027 12544.45 188.50 54725.88 88888.00 2015-01-27 03:56:42.250 027 12544.42 188.47 54725.90 88888.00 2015-01-27 03:56:42.375 027 12544.48 188.53 54725.88 88888.00 2015-01-27 03:56:42.500 027 12544.45 188.55 54725.88 88888.00 2015-01-27 03:56:42.625 027 12544.48 188.55 54725.90 88888.00 2015-01-27 03:56:42.750 027 12544.50 188.55 54725.90 88888.00 2015-01-27 03:56:42.875 027 12544.42 188.55 54725.93 88888.00 2015-01-27 03:56:43.000 027 12544.38 188.57 54725.88 88888.00 2015-01-27 03:56:43.125 027 12544.48 188.60 54725.93 88888.00 2015-01-27 03:56:43.250 027 12544.58 188.57 54725.90 88888.00 2015-01-27 03:56:43.375 027 12544.58 188.60 54725.88 88888.00 2015-01-27 03:56:43.500 027 12544.52 188.57 54725.90 88888.00 2015-01-27 03:56:43.625 027 12544.48 188.60 54725.90 88888.00 2015-01-27 03:56:43.750 027 12544.48 188.62 54725.90 88888.00 2015-01-27 03:56:43.875 027 12544.48 188.62 54725.90 88888.00 2015-01-27 03:56:44.000 027 12544.48 188.60 54725.90 88888.00 2015-01-27 03:56:44.125 027 12544.50 188.60 54725.93 88888.00 2015-01-27 03:56:44.250 027 12544.48 188.62 54725.93 88888.00 2015-01-27 03:56:44.375 027 12544.52 188.65 54725.93 88888.00 2015-01-27 03:56:44.500 027 12544.55 188.68 54725.93 88888.00 2015-01-27 03:56:44.625 027 12544.58 188.68 54725.93 88888.00 2015-01-27 03:56:44.750 027 12544.62 188.68 54725.93 88888.00 2015-01-27 03:56:44.875 027 12544.55 188.62 54725.90 88888.00 2015-01-27 03:56:45.000 027 12544.50 188.62 54725.90 88888.00 2015-01-27 03:56:45.125 027 12544.55 188.68 54725.93 88888.00 2015-01-27 03:56:45.250 027 12544.60 188.62 54725.95 88888.00 2015-01-27 03:56:45.375 027 12544.62 188.68 54725.95 88888.00 2015-01-27 03:56:45.500 027 12544.55 188.70 54725.93 88888.00 2015-01-27 03:56:45.625 027 12544.48 188.75 54725.93 88888.00 2015-01-27 03:56:45.750 027 12544.45 188.75 54725.90 88888.00 2015-01-27 03:56:45.875 027 12544.42 188.72 54725.90 88888.00 2015-01-27 03:56:46.000 027 12544.45 188.72 54725.88 88888.00 2015-01-27 03:56:46.125 027 12544.40 188.72 54725.93 88888.00 2015-01-27 03:56:46.250 027 12544.38 188.72 54725.95 88888.00 2015-01-27 03:56:46.375 027 12544.42 188.75 54725.95 88888.00 2015-01-27 03:56:46.500 027 12544.42 188.75 54725.93 88888.00 2015-01-27 03:56:46.625 027 12544.33 188.75 54725.93 88888.00 2015-01-27 03:56:46.750 027 12544.27 188.78 54725.93 88888.00 2015-01-27 03:56:46.875 027 12544.35 188.78 54725.95 88888.00 2015-01-27 03:56:47.000 027 12544.40 188.80 54725.90 88888.00 2015-01-27 03:56:47.125 027 12544.40 188.80 54725.93 88888.00 2015-01-27 03:56:47.250 027 12544.40 188.75 54725.95 88888.00 2015-01-27 03:56:47.375 027 12544.45 188.75 54725.90 88888.00 2015-01-27 03:56:47.500 027 12544.40 188.78 54725.93 88888.00 2015-01-27 03:56:47.625 027 12544.40 188.78 54725.93 88888.00 2015-01-27 03:56:47.750 027 12544.40 188.82 54725.93 88888.00 2015-01-27 03:56:47.875 027 12544.40 188.80 54725.90 88888.00 2015-01-27 03:56:48.000 027 12544.42 188.82 54725.88 88888.00 2015-01-27 03:56:48.125 027 12544.38 188.82 54725.90 88888.00 2015-01-27 03:56:48.250 027 12544.35 188.80 54725.88 88888.00 2015-01-27 03:56:48.375 027 12544.38 188.80 54725.88 88888.00 2015-01-27 03:56:48.500 027 12544.38 188.82 54725.93 88888.00 2015-01-27 03:56:48.625 027 12544.40 188.85 54725.90 88888.00 2015-01-27 03:56:48.750 027 12544.40 188.88 54725.93 88888.00 2015-01-27 03:56:48.875 027 12544.42 188.88 54725.93 88888.00 2015-01-27 03:56:49.000 027 12544.48 188.88 54725.90 88888.00 2015-01-27 03:56:49.125 027 12544.50 188.88 54725.88 88888.00 2015-01-27 03:56:49.250 027 12544.48 188.85 54725.93 88888.00 2015-01-27 03:56:49.375 027 12544.58 188.90 54725.93 88888.00 2015-01-27 03:56:49.500 027 12544.55 188.88 54725.90 88888.00 2015-01-27 03:56:49.625 027 12544.58 188.93 54725.90 88888.00 2015-01-27 03:56:49.750 027 12544.55 188.93 54725.90 88888.00 2015-01-27 03:56:49.875 027 12544.50 188.93 54725.90 88888.00 2015-01-27 03:56:50.000 027 12544.50 188.93 54725.90 88888.00 2015-01-27 03:56:50.125 027 12544.50 188.93 54725.90 88888.00 2015-01-27 03:56:50.250 027 12544.45 188.93 54725.90 88888.00 2015-01-27 03:56:50.375 027 12544.48 188.90 54725.90 88888.00 2015-01-27 03:56:50.500 027 12544.58 188.95 54725.90 88888.00 2015-01-27 03:56:50.625 027 12544.62 188.95 54725.90 88888.00 2015-01-27 03:56:50.750 027 12544.60 188.95 54725.90 88888.00 2015-01-27 03:56:50.875 027 12544.55 188.97 54725.93 88888.00 2015-01-27 03:56:51.000 027 12544.55 189.00 54725.93 88888.00 2015-01-27 03:56:51.125 027 12544.60 189.00 54725.95 88888.00 2015-01-27 03:56:51.250 027 12544.62 188.97 54725.93 88888.00 2015-01-27 03:56:51.375 027 12544.65 189.00 54725.95 88888.00 2015-01-27 03:56:51.500 027 12544.62 189.05 54725.95 88888.00 2015-01-27 03:56:51.625 027 12544.58 189.05 54725.95 88888.00 2015-01-27 03:56:51.750 027 12544.58 189.03 54725.95 88888.00 2015-01-27 03:56:51.875 027 12544.55 189.05 54725.95 88888.00 2015-01-27 03:56:52.000 027 12544.58 189.03 54725.93 88888.00 2015-01-27 03:56:52.125 027 12544.55 189.03 54725.93 88888.00 2015-01-27 03:56:52.250 027 12544.48 189.03 54725.97 88888.00 2015-01-27 03:56:52.375 027 12544.45 189.05 54726.00 88888.00 2015-01-27 03:56:52.500 027 12544.48 189.07 54725.97 88888.00 2015-01-27 03:56:52.625 027 12544.48 189.03 54725.95 88888.00 2015-01-27 03:56:52.750 027 12544.55 189.07 54725.93 88888.00 2015-01-27 03:56:52.875 027 12544.60 189.07 54725.95 88888.00 2015-01-27 03:56:53.000 027 12544.60 189.07 54725.93 88888.00 2015-01-27 03:56:53.125 027 12544.55 189.07 54725.95 88888.00 2015-01-27 03:56:53.250 027 12544.52 189.07 54725.97 88888.00 2015-01-27 03:56:53.375 027 12544.60 189.10 54725.95 88888.00 2015-01-27 03:56:53.500 027 12544.58 189.10 54725.97 88888.00 2015-01-27 03:56:53.625 027 12544.55 189.07 54725.95 88888.00 2015-01-27 03:56:53.750 027 12544.58 189.10 54725.95 88888.00 2015-01-27 03:56:53.875 027 12544.62 189.10 54725.93 88888.00 2015-01-27 03:56:54.000 027 12544.62 189.10 54725.95 88888.00 2015-01-27 03:56:54.125 027 12544.65 189.12 54725.93 88888.00 2015-01-27 03:56:54.250 027 12544.55 189.15 54725.95 88888.00 2015-01-27 03:56:54.375 027 12544.60 189.15 54725.95 88888.00 2015-01-27 03:56:54.500 027 12544.62 189.15 54725.93 88888.00 2015-01-27 03:56:54.625 027 12544.65 189.18 54725.95 88888.00 2015-01-27 03:56:54.750 027 12544.62 189.18 54725.90 88888.00 2015-01-27 03:56:54.875 027 12544.58 189.15 54725.93 88888.00 2015-01-27 03:56:55.000 027 12544.60 189.15 54725.93 88888.00 2015-01-27 03:56:55.125 027 12544.62 189.18 54725.95 88888.00 2015-01-27 03:56:55.250 027 12544.62 189.20 54725.95 88888.00 2015-01-27 03:56:55.375 027 12544.67 189.20 54725.95 88888.00 2015-01-27 03:56:55.500 027 12544.62 189.20 54725.93 88888.00 2015-01-27 03:56:55.625 027 12544.60 189.22 54725.95 88888.00 2015-01-27 03:56:55.750 027 12544.60 189.22 54725.95 88888.00 2015-01-27 03:56:55.875 027 12544.55 189.22 54725.95 88888.00 2015-01-27 03:56:56.000 027 12544.60 189.22 54725.95 88888.00 2015-01-27 03:56:56.125 027 12544.70 189.25 54725.97 88888.00 2015-01-27 03:56:56.250 027 12544.67 189.28 54726.00 88888.00 2015-01-27 03:56:56.375 027 12544.73 189.30 54726.00 88888.00 2015-01-27 03:56:56.500 027 12544.70 189.28 54725.97 88888.00 2015-01-27 03:56:56.625 027 12544.70 189.25 54725.93 88888.00 2015-01-27 03:56:56.750 027 12544.73 189.25 54725.95 88888.00 2015-01-27 03:56:56.875 027 12544.77 189.25 54725.93 88888.00 2015-01-27 03:56:57.000 027 12544.80 189.28 54725.95 88888.00 2015-01-27 03:56:57.125 027 12544.73 189.30 54725.95 88888.00 2015-01-27 03:56:57.250 027 12544.62 189.28 54725.95 88888.00 2015-01-27 03:56:57.375 027 12544.67 189.28 54725.95 88888.00 2015-01-27 03:56:57.500 027 12544.75 189.30 54725.93 88888.00 2015-01-27 03:56:57.625 027 12544.83 189.28 54725.90 88888.00 2015-01-27 03:56:57.750 027 12544.80 189.28 54725.93 88888.00 2015-01-27 03:56:57.875 027 12544.70 189.30 54725.93 88888.00 2015-01-27 03:56:58.000 027 12544.67 189.35 54725.90 88888.00 2015-01-27 03:56:58.125 027 12544.75 189.32 54725.93 88888.00 2015-01-27 03:56:58.250 027 12544.73 189.30 54725.93 88888.00 2015-01-27 03:56:58.375 027 12544.67 189.35 54725.97 88888.00 2015-01-27 03:56:58.500 027 12544.75 189.40 54725.97 88888.00 2015-01-27 03:56:58.625 027 12544.75 189.38 54725.97 88888.00 2015-01-27 03:56:58.750 027 12544.75 189.38 54725.93 88888.00 2015-01-27 03:56:58.875 027 12544.70 189.35 54725.90 88888.00 2015-01-27 03:56:59.000 027 12544.70 189.35 54725.90 88888.00 2015-01-27 03:56:59.125 027 12544.73 189.40 54725.93 88888.00 2015-01-27 03:56:59.250 027 12544.65 189.40 54725.95 88888.00 2015-01-27 03:56:59.375 027 12544.70 189.43 54725.95 88888.00 2015-01-27 03:56:59.500 027 12544.75 189.40 54725.93 88888.00 2015-01-27 03:56:59.625 027 12544.73 189.43 54725.93 88888.00 2015-01-27 03:56:59.750 027 12544.70 189.43 54725.97 88888.00 2015-01-27 03:56:59.875 027 12544.70 189.43 54725.95 88888.00 2015-01-27 03:57:00.000 027 12544.73 189.43 54725.97 88888.00 2015-01-27 03:57:00.125 027 12544.75 189.43 54725.95 88888.00 2015-01-27 03:57:00.250 027 12544.73 189.45 54725.95 88888.00 2015-01-27 03:57:00.375 027 12544.67 189.47 54725.93 88888.00 2015-01-27 03:57:00.500 027 12544.67 189.47 54725.93 88888.00 2015-01-27 03:57:00.625 027 12544.75 189.47 54725.93 88888.00 2015-01-27 03:57:00.750 027 12544.73 189.45 54725.95 88888.00 2015-01-27 03:57:00.875 027 12544.70 189.45 54725.90 88888.00 2015-01-27 03:57:01.000 027 12544.75 189.47 54725.90 88888.00 2015-01-27 03:57:01.125 027 12544.80 189.50 54725.93 88888.00 2015-01-27 03:57:01.250 027 12544.75 189.53 54725.95 88888.00 2015-01-27 03:57:01.375 027 12544.80 189.53 54725.93 88888.00 2015-01-27 03:57:01.500 027 12544.77 189.55 54725.93 88888.00 2015-01-27 03:57:01.625 027 12544.77 189.55 54725.93 88888.00 2015-01-27 03:57:01.750 027 12544.80 189.55 54725.93 88888.00 2015-01-27 03:57:01.875 027 12544.83 189.57 54725.90 88888.00 2015-01-27 03:57:02.000 027 12544.83 189.57 54725.90 88888.00 2015-01-27 03:57:02.125 027 12544.80 189.57 54725.93 88888.00 2015-01-27 03:57:02.250 027 12544.77 189.55 54725.90 88888.00 2015-01-27 03:57:02.375 027 12544.83 189.57 54725.93 88888.00 2015-01-27 03:57:02.500 027 12544.80 189.57 54725.93 88888.00 2015-01-27 03:57:02.625 027 12544.80 189.57 54725.85 88888.00 2015-01-27 03:57:02.750 027 12544.83 189.60 54725.90 88888.00 2015-01-27 03:57:02.875 027 12544.85 189.62 54725.95 88888.00 2015-01-27 03:57:03.000 027 12544.80 189.60 54725.93 88888.00 2015-01-27 03:57:03.125 027 12544.77 189.60 54725.93 88888.00 2015-01-27 03:57:03.250 027 12544.75 189.57 54725.95 88888.00 2015-01-27 03:57:03.375 027 12544.85 189.62 54725.93 88888.00 2015-01-27 03:57:03.500 027 12544.88 189.65 54725.95 88888.00 2015-01-27 03:57:03.625 027 12544.80 189.65 54725.93 88888.00 2015-01-27 03:57:03.750 027 12544.77 189.62 54725.93 88888.00 2015-01-27 03:57:03.875 027 12544.77 189.62 54725.93 88888.00 2015-01-27 03:57:04.000 027 12544.77 189.65 54725.95 88888.00 2015-01-27 03:57:04.125 027 12544.80 189.68 54725.93 88888.00 2015-01-27 03:57:04.250 027 12544.85 189.65 54725.93 88888.00 2015-01-27 03:57:04.375 027 12544.92 189.68 54725.93 88888.00 2015-01-27 03:57:04.500 027 12544.92 189.68 54725.93 88888.00 2015-01-27 03:57:04.625 027 12544.88 189.65 54725.93 88888.00 2015-01-27 03:57:04.750 027 12544.92 189.65 54725.93 88888.00 2015-01-27 03:57:04.875 027 12544.98 189.68 54725.95 88888.00 2015-01-27 03:57:05.000 027 12544.95 189.65 54725.90 88888.00 2015-01-27 03:57:05.125 027 12544.88 189.68 54725.95 88888.00 2015-01-27 03:57:05.250 027 12544.88 189.72 54725.95 88888.00 2015-01-27 03:57:05.375 027 12544.95 189.72 54725.93 88888.00 2015-01-27 03:57:05.500 027 12544.90 189.70 54725.95 88888.00 2015-01-27 03:57:05.625 027 12544.90 189.70 54725.95 88888.00 2015-01-27 03:57:05.750 027 12544.95 189.72 54725.95 88888.00 2015-01-27 03:57:05.875 027 12544.98 189.75 54725.95 88888.00 2015-01-27 03:57:06.000 027 12544.95 189.75 54725.97 88888.00 2015-01-27 03:57:06.125 027 12544.95 189.78 54725.95 88888.00 2015-01-27 03:57:06.250 027 12544.95 189.72 54725.90 88888.00 2015-01-27 03:57:06.375 027 12544.95 189.75 54725.95 88888.00 2015-01-27 03:57:06.500 027 12544.98 189.75 54725.95 88888.00 2015-01-27 03:57:06.625 027 12545.00 189.75 54725.95 88888.00 2015-01-27 03:57:06.750 027 12545.05 189.80 54725.95 88888.00 2015-01-27 03:57:06.875 027 12545.05 189.80 54725.97 88888.00 2015-01-27 03:57:07.000 027 12545.02 189.78 54725.95 88888.00 2015-01-27 03:57:07.125 027 12545.02 189.78 54725.95 88888.00 2015-01-27 03:57:07.250 027 12545.00 189.78 54725.93 88888.00 2015-01-27 03:57:07.375 027 12545.00 189.75 54725.93 88888.00 2015-01-27 03:57:07.500 027 12544.95 189.75 54725.90 88888.00 2015-01-27 03:57:07.625 027 12544.98 189.75 54725.90 88888.00 2015-01-27 03:57:07.750 027 12545.02 189.78 54725.90 88888.00 2015-01-27 03:57:07.875 027 12545.08 189.82 54725.93 88888.00 2015-01-27 03:57:08.000 027 12545.10 189.82 54725.93 88888.00 2015-01-27 03:57:08.125 027 12545.05 189.82 54725.93 88888.00 2015-01-27 03:57:08.250 027 12544.95 189.82 54725.93 88888.00 2015-01-27 03:57:08.375 027 12545.02 189.88 54725.93 88888.00 2015-01-27 03:57:08.500 027 12545.12 189.88 54725.95 88888.00 2015-01-27 03:57:08.625 027 12545.12 189.90 54725.97 88888.00 2015-01-27 03:57:08.750 027 12545.15 189.90 54725.93 88888.00 2015-01-27 03:57:08.875 027 12545.12 189.90 54725.93 88888.00 2015-01-27 03:57:09.000 027 12545.00 189.90 54725.93 88888.00 2015-01-27 03:57:09.125 027 12544.92 189.95 54725.93 88888.00 2015-01-27 03:57:09.250 027 12545.00 189.93 54725.93 88888.00 2015-01-27 03:57:09.375 027 12545.08 189.95 54725.93 88888.00 2015-01-27 03:57:09.500 027 12545.10 189.95 54725.88 88888.00 2015-01-27 03:57:09.625 027 12545.12 189.95 54725.90 88888.00 2015-01-27 03:57:09.750 027 12545.17 189.95 54725.88 88888.00 2015-01-27 03:57:09.875 027 12545.10 189.93 54725.90 88888.00 2015-01-27 03:57:10.000 027 12545.17 189.90 54725.93 88888.00 2015-01-27 03:57:10.125 027 12545.15 189.95 54725.93 88888.00 2015-01-27 03:57:10.250 027 12545.08 189.95 54725.90 88888.00 2015-01-27 03:57:10.375 027 12545.15 189.95 54725.88 88888.00 2015-01-27 03:57:10.500 027 12545.25 189.95 54725.88 88888.00 2015-01-27 03:57:10.625 027 12545.23 189.95 54725.88 88888.00 2015-01-27 03:57:10.750 027 12545.15 190.00 54725.88 88888.00 2015-01-27 03:57:10.875 027 12545.10 190.00 54725.90 88888.00 2015-01-27 03:57:11.000 027 12545.12 190.00 54725.90 88888.00 2015-01-27 03:57:11.125 027 12545.17 190.00 54725.90 88888.00 2015-01-27 03:57:11.250 027 12545.12 189.95 54725.90 88888.00 2015-01-27 03:57:11.375 027 12545.17 190.00 54725.90 88888.00 2015-01-27 03:57:11.500 027 12545.17 190.05 54725.93 88888.00 2015-01-27 03:57:11.625 027 12545.23 190.03 54725.90 88888.00 2015-01-27 03:57:11.750 027 12545.20 190.05 54725.93 88888.00 2015-01-27 03:57:11.875 027 12545.10 190.03 54725.88 88888.00 2015-01-27 03:57:12.000 027 12545.12 190.03 54725.88 88888.00 2015-01-27 03:57:12.125 027 12545.17 190.05 54725.88 88888.00 2015-01-27 03:57:12.250 027 12545.17 190.05 54725.88 88888.00 2015-01-27 03:57:12.375 027 12545.25 190.07 54725.88 88888.00 2015-01-27 03:57:12.500 027 12545.20 190.10 54725.90 88888.00 2015-01-27 03:57:12.625 027 12545.20 190.03 54725.88 88888.00 2015-01-27 03:57:12.750 027 12545.23 190.05 54725.85 88888.00 2015-01-27 03:57:12.875 027 12545.27 190.10 54725.90 88888.00 2015-01-27 03:57:13.000 027 12545.27 190.12 54725.88 88888.00 2015-01-27 03:57:13.125 027 12545.23 190.07 54725.85 88888.00 2015-01-27 03:57:13.250 027 12545.12 190.03 54725.88 88888.00 2015-01-27 03:57:13.375 027 12545.17 190.07 54725.88 88888.00 2015-01-27 03:57:13.500 027 12545.23 190.12 54725.90 88888.00 2015-01-27 03:57:13.625 027 12545.30 190.12 54725.90 88888.00 2015-01-27 03:57:13.750 027 12545.30 190.10 54725.90 88888.00 2015-01-27 03:57:13.875 027 12545.27 190.07 54725.85 88888.00 2015-01-27 03:57:14.000 027 12545.30 190.10 54725.82 88888.00 2015-01-27 03:57:14.125 027 12545.33 190.10 54725.85 88888.00 2015-01-27 03:57:14.250 027 12545.35 190.07 54725.88 88888.00 2015-01-27 03:57:14.375 027 12545.30 190.12 54725.90 88888.00 2015-01-27 03:57:14.500 027 12545.25 190.12 54725.90 88888.00 2015-01-27 03:57:14.625 027 12545.25 190.18 54725.88 88888.00 2015-01-27 03:57:14.750 027 12545.27 190.15 54725.90 88888.00 2015-01-27 03:57:14.875 027 12545.25 190.10 54725.88 88888.00 2015-01-27 03:57:15.000 027 12545.27 190.10 54725.85 88888.00 2015-01-27 03:57:15.125 027 12545.33 190.10 54725.85 88888.00 2015-01-27 03:57:15.250 027 12545.33 190.10 54725.88 88888.00 2015-01-27 03:57:15.375 027 12545.27 190.12 54725.85 88888.00 2015-01-27 03:57:15.500 027 12545.23 190.12 54725.85 88888.00 2015-01-27 03:57:15.625 027 12545.30 190.18 54725.85 88888.00 2015-01-27 03:57:15.750 027 12545.27 190.18 54725.88 88888.00 2015-01-27 03:57:15.875 027 12545.27 190.12 54725.90 88888.00 2015-01-27 03:57:16.000 027 12545.25 190.12 54725.85 88888.00 2015-01-27 03:57:16.125 027 12545.30 190.15 54725.90 88888.00 2015-01-27 03:57:16.250 027 12545.38 190.15 54725.93 88888.00 2015-01-27 03:57:16.375 027 12545.38 190.18 54725.90 88888.00 2015-01-27 03:57:16.500 027 12545.35 190.15 54725.85 88888.00 2015-01-27 03:57:16.625 027 12545.33 190.12 54725.82 88888.00 2015-01-27 03:57:16.750 027 12545.35 190.18 54725.85 88888.00 2015-01-27 03:57:16.875 027 12545.38 190.18 54725.82 88888.00 2015-01-27 03:57:17.000 027 12545.38 190.20 54725.80 88888.00 2015-01-27 03:57:17.125 027 12545.38 190.22 54725.85 88888.00 2015-01-27 03:57:17.250 027 12545.38 190.18 54725.88 88888.00 2015-01-27 03:57:17.375 027 12545.42 190.20 54725.88 88888.00 2015-01-27 03:57:17.500 027 12545.38 190.20 54725.88 88888.00 2015-01-27 03:57:17.625 027 12545.33 190.18 54725.85 88888.00 2015-01-27 03:57:17.750 027 12545.35 190.18 54725.88 88888.00 2015-01-27 03:57:17.875 027 12545.35 190.20 54725.88 88888.00 2015-01-27 03:57:18.000 027 12545.30 190.15 54725.90 88888.00 2015-01-27 03:57:18.125 027 12545.25 190.18 54725.90 88888.00 2015-01-27 03:57:18.250 027 12545.33 190.18 54725.88 88888.00 2015-01-27 03:57:18.375 027 12545.38 190.22 54725.88 88888.00 2015-01-27 03:57:18.500 027 12545.35 190.22 54725.85 88888.00 2015-01-27 03:57:18.625 027 12545.30 190.22 54725.85 88888.00 2015-01-27 03:57:18.750 027 12545.33 190.22 54725.88 88888.00 2015-01-27 03:57:18.875 027 12545.38 190.25 54725.88 88888.00 2015-01-27 03:57:19.000 027 12545.35 190.20 54725.88 88888.00 2015-01-27 03:57:19.125 027 12545.38 190.20 54725.88 88888.00 2015-01-27 03:57:19.250 027 12545.38 190.22 54725.90 88888.00 2015-01-27 03:57:19.375 027 12545.33 190.20 54725.85 88888.00 2015-01-27 03:57:19.500 027 12545.25 190.20 54725.85 88888.00 2015-01-27 03:57:19.625 027 12545.30 190.22 54725.85 88888.00 2015-01-27 03:57:19.750 027 12545.35 190.22 54725.88 88888.00 2015-01-27 03:57:19.875 027 12545.40 190.20 54725.88 88888.00 2015-01-27 03:57:20.000 027 12545.38 190.22 54725.88 88888.00 2015-01-27 03:57:20.125 027 12545.38 190.28 54725.90 88888.00 2015-01-27 03:57:20.250 027 12545.25 190.28 54725.90 88888.00 2015-01-27 03:57:20.375 027 12545.33 190.28 54725.93 88888.00 2015-01-27 03:57:20.500 027 12545.38 190.22 54725.90 88888.00 2015-01-27 03:57:20.625 027 12545.38 190.22 54725.88 88888.00 2015-01-27 03:57:20.750 027 12545.33 190.25 54725.88 88888.00 2015-01-27 03:57:20.875 027 12545.35 190.25 54725.88 88888.00 2015-01-27 03:57:21.000 027 12545.35 190.25 54725.90 88888.00 2015-01-27 03:57:21.125 027 12545.38 190.28 54725.93 88888.00 2015-01-27 03:57:21.250 027 12545.35 190.28 54725.90 88888.00 2015-01-27 03:57:21.375 027 12545.40 190.28 54725.88 88888.00 2015-01-27 03:57:21.500 027 12545.38 190.28 54725.88 88888.00 2015-01-27 03:57:21.625 027 12545.42 190.28 54725.88 88888.00 2015-01-27 03:57:21.750 027 12545.40 190.28 54725.90 88888.00 2015-01-27 03:57:21.875 027 12545.42 190.25 54725.88 88888.00 2015-01-27 03:57:22.000 027 12545.38 190.22 54725.88 88888.00 2015-01-27 03:57:22.125 027 12545.35 190.28 54725.93 88888.00 2015-01-27 03:57:22.250 027 12545.42 190.25 54725.93 88888.00 2015-01-27 03:57:22.375 027 12545.48 190.28 54725.88 88888.00 2015-01-27 03:57:22.500 027 12545.45 190.28 54725.88 88888.00 2015-01-27 03:57:22.625 027 12545.45 190.28 54725.88 88888.00 2015-01-27 03:57:22.750 027 12545.45 190.22 54725.85 88888.00 2015-01-27 03:57:22.875 027 12545.42 190.22 54725.88 88888.00 2015-01-27 03:57:23.000 027 12545.42 190.28 54725.88 88888.00 2015-01-27 03:57:23.125 027 12545.48 190.25 54725.88 88888.00 2015-01-27 03:57:23.250 027 12545.50 190.25 54725.88 88888.00 2015-01-27 03:57:23.375 027 12545.50 190.28 54725.88 88888.00 2015-01-27 03:57:23.500 027 12545.45 190.28 54725.85 88888.00 2015-01-27 03:57:23.625 027 12545.48 190.22 54725.85 88888.00 2015-01-27 03:57:23.750 027 12545.42 190.25 54725.88 88888.00 2015-01-27 03:57:23.875 027 12545.35 190.30 54725.90 88888.00 2015-01-27 03:57:24.000 027 12545.40 190.32 54725.93 88888.00 2015-01-27 03:57:24.125 027 12545.42 190.35 54725.90 88888.00 2015-01-27 03:57:24.250 027 12545.40 190.28 54725.88 88888.00 2015-01-27 03:57:24.375 027 12545.42 190.30 54725.88 88888.00 2015-01-27 03:57:24.500 027 12545.45 190.32 54725.90 88888.00 2015-01-27 03:57:24.625 027 12545.45 190.32 54725.88 88888.00 2015-01-27 03:57:24.750 027 12545.38 190.32 54725.88 88888.00 2015-01-27 03:57:24.875 027 12545.42 190.32 54725.88 88888.00 2015-01-27 03:57:25.000 027 12545.50 190.32 54725.88 88888.00 2015-01-27 03:57:25.125 027 12545.50 190.32 54725.90 88888.00 2015-01-27 03:57:25.250 027 12545.45 190.32 54725.90 88888.00 2015-01-27 03:57:25.375 027 12545.50 190.30 54725.90 88888.00 2015-01-27 03:57:25.500 027 12545.50 190.30 54725.90 88888.00 2015-01-27 03:57:25.625 027 12545.50 190.30 54725.90 88888.00 2015-01-27 03:57:25.750 027 12545.42 190.30 54725.90 88888.00 2015-01-27 03:57:25.875 027 12545.45 190.32 54725.90 88888.00 2015-01-27 03:57:26.000 027 12545.55 190.32 54725.90 88888.00 2015-01-27 03:57:26.125 027 12545.60 190.32 54725.90 88888.00 2015-01-27 03:57:26.250 027 12545.50 190.30 54725.90 88888.00 2015-01-27 03:57:26.375 027 12545.55 190.32 54725.88 88888.00 2015-01-27 03:57:26.500 027 12545.60 190.35 54725.88 88888.00 2015-01-27 03:57:26.625 027 12545.58 190.40 54725.88 88888.00 2015-01-27 03:57:26.750 027 12545.55 190.40 54725.88 88888.00 2015-01-27 03:57:26.875 027 12545.50 190.38 54725.88 88888.00 2015-01-27 03:57:27.000 027 12545.48 190.35 54725.88 88888.00 2015-01-27 03:57:27.125 027 12545.48 190.35 54725.88 88888.00 2015-01-27 03:57:27.250 027 12545.50 190.38 54725.90 88888.00 2015-01-27 03:57:27.375 027 12545.55 190.40 54725.90 88888.00 2015-01-27 03:57:27.500 027 12545.40 190.38 54725.88 88888.00 2015-01-27 03:57:27.625 027 12545.35 190.38 54725.85 88888.00 2015-01-27 03:57:27.750 027 12545.35 190.35 54725.88 88888.00 2015-01-27 03:57:27.875 027 12545.40 190.35 54725.88 88888.00 2015-01-27 03:57:28.000 027 12545.42 190.35 54725.85 88888.00 2015-01-27 03:57:28.125 027 12545.45 190.38 54725.88 88888.00 2015-01-27 03:57:28.250 027 12545.40 190.38 54725.88 88888.00 2015-01-27 03:57:28.375 027 12545.42 190.40 54725.88 88888.00 2015-01-27 03:57:28.500 027 12545.38 190.38 54725.82 88888.00 2015-01-27 03:57:28.625 027 12545.40 190.35 54725.82 88888.00 2015-01-27 03:57:28.750 027 12545.38 190.35 54725.82 88888.00 2015-01-27 03:57:28.875 027 12545.50 190.35 54725.85 88888.00 2015-01-27 03:57:29.000 027 12545.48 190.35 54725.88 88888.00 2015-01-27 03:57:29.125 027 12545.40 190.35 54725.85 88888.00 2015-01-27 03:57:29.250 027 12545.40 190.32 54725.88 88888.00 2015-01-27 03:57:29.375 027 12545.42 190.38 54725.85 88888.00 2015-01-27 03:57:29.500 027 12545.42 190.35 54725.88 88888.00 2015-01-27 03:57:29.625 027 12545.50 190.40 54725.85 88888.00 2015-01-27 03:57:29.750 027 12545.48 190.32 54725.85 88888.00 2015-01-27 03:57:29.875 027 12545.45 190.32 54725.85 88888.00 2015-01-27 03:57:30.000 027 12545.40 190.32 54725.85 88888.00 2015-01-27 03:57:30.125 027 12545.38 190.35 54725.85 88888.00 2015-01-27 03:57:30.250 027 12545.35 190.32 54725.85 88888.00 2015-01-27 03:57:30.375 027 12545.38 190.32 54725.85 88888.00 2015-01-27 03:57:30.500 027 12545.42 190.32 54725.85 88888.00 2015-01-27 03:57:30.625 027 12545.42 190.32 54725.82 88888.00 2015-01-27 03:57:30.750 027 12545.50 190.32 54725.82 88888.00 2015-01-27 03:57:30.875 027 12545.52 190.38 54725.85 88888.00 2015-01-27 03:57:31.000 027 12545.48 190.35 54725.82 88888.00 2015-01-27 03:57:31.125 027 12545.52 190.35 54725.88 88888.00 2015-01-27 03:57:31.250 027 12545.55 190.38 54725.85 88888.00 2015-01-27 03:57:31.375 027 12545.58 190.35 54725.82 88888.00 2015-01-27 03:57:31.500 027 12545.48 190.35 54725.82 88888.00 2015-01-27 03:57:31.625 027 12545.48 190.32 54725.88 88888.00 2015-01-27 03:57:31.750 027 12545.52 190.35 54725.88 88888.00 2015-01-27 03:57:31.875 027 12545.52 190.35 54725.85 88888.00 2015-01-27 03:57:32.000 027 12545.48 190.32 54725.85 88888.00 2015-01-27 03:57:32.125 027 12545.50 190.35 54725.85 88888.00 2015-01-27 03:57:32.250 027 12545.55 190.38 54725.85 88888.00 2015-01-27 03:57:32.375 027 12545.52 190.38 54725.85 88888.00 2015-01-27 03:57:32.500 027 12545.42 190.32 54725.80 88888.00 2015-01-27 03:57:32.625 027 12545.40 190.28 54725.78 88888.00 2015-01-27 03:57:32.750 027 12545.48 190.28 54725.75 88888.00 2015-01-27 03:57:32.875 027 12545.48 190.30 54725.78 88888.00 2015-01-27 03:57:33.000 027 12545.50 190.28 54725.80 88888.00 2015-01-27 03:57:33.125 027 12545.48 190.30 54725.80 88888.00 2015-01-27 03:57:33.250 027 12545.50 190.32 54725.80 88888.00 2015-01-27 03:57:33.375 027 12545.55 190.30 54725.78 88888.00 2015-01-27 03:57:33.500 027 12545.52 190.32 54725.78 88888.00 2015-01-27 03:57:33.625 027 12545.50 190.35 54725.80 88888.00 2015-01-27 03:57:33.750 027 12545.48 190.32 54725.80 88888.00 2015-01-27 03:57:33.875 027 12545.45 190.38 54725.82 88888.00 2015-01-27 03:57:34.000 027 12545.52 190.38 54725.80 88888.00 2015-01-27 03:57:34.125 027 12545.55 190.32 54725.80 88888.00 2015-01-27 03:57:34.250 027 12545.50 190.40 54725.82 88888.00 2015-01-27 03:57:34.375 027 12545.52 190.40 54725.82 88888.00 2015-01-27 03:57:34.500 027 12545.55 190.40 54725.82 88888.00 2015-01-27 03:57:34.625 027 12545.55 190.38 54725.80 88888.00 2015-01-27 03:57:34.750 027 12545.52 190.32 54725.82 88888.00 2015-01-27 03:57:34.875 027 12545.52 190.30 54725.80 88888.00 2015-01-27 03:57:35.000 027 12545.58 190.32 54725.80 88888.00 2015-01-27 03:57:35.125 027 12545.58 190.38 54725.82 88888.00 2015-01-27 03:57:35.250 027 12545.55 190.32 54725.80 88888.00 2015-01-27 03:57:35.375 027 12545.58 190.32 54725.80 88888.00 2015-01-27 03:57:35.500 027 12545.55 190.32 54725.80 88888.00 2015-01-27 03:57:35.625 027 12545.60 190.35 54725.80 88888.00 2015-01-27 03:57:35.750 027 12545.62 190.35 54725.80 88888.00 2015-01-27 03:57:35.875 027 12545.55 190.30 54725.80 88888.00 2015-01-27 03:57:36.000 027 12545.50 190.30 54725.80 88888.00 2015-01-27 03:57:36.125 027 12545.58 190.32 54725.80 88888.00 2015-01-27 03:57:36.250 027 12545.62 190.32 54725.78 88888.00 2015-01-27 03:57:36.375 027 12545.70 190.35 54725.82 88888.00 2015-01-27 03:57:36.500 027 12545.73 190.35 54725.78 88888.00 2015-01-27 03:57:36.625 027 12545.67 190.35 54725.78 88888.00 2015-01-27 03:57:36.750 027 12545.62 190.35 54725.78 88888.00 2015-01-27 03:57:36.875 027 12545.62 190.35 54725.80 88888.00 2015-01-27 03:57:37.000 027 12545.60 190.32 54725.78 88888.00 2015-01-27 03:57:37.125 027 12545.60 190.35 54725.78 88888.00 2015-01-27 03:57:37.250 027 12545.65 190.35 54725.78 88888.00 2015-01-27 03:57:37.375 027 12545.67 190.32 54725.78 88888.00 2015-01-27 03:57:37.500 027 12545.62 190.30 54725.78 88888.00 2015-01-27 03:57:37.625 027 12545.62 190.32 54725.80 88888.00 2015-01-27 03:57:37.750 027 12545.60 190.35 54725.80 88888.00 2015-01-27 03:57:37.875 027 12545.62 190.32 54725.80 88888.00 2015-01-27 03:57:38.000 027 12545.65 190.32 54725.78 88888.00 2015-01-27 03:57:38.125 027 12545.67 190.35 54725.78 88888.00 2015-01-27 03:57:38.250 027 12545.67 190.35 54725.80 88888.00 2015-01-27 03:57:38.375 027 12545.67 190.32 54725.78 88888.00 2015-01-27 03:57:38.500 027 12545.67 190.32 54725.78 88888.00 2015-01-27 03:57:38.625 027 12545.73 190.38 54725.82 88888.00 2015-01-27 03:57:38.750 027 12545.80 190.38 54725.82 88888.00 2015-01-27 03:57:38.875 027 12545.77 190.40 54725.80 88888.00 2015-01-27 03:57:39.000 027 12545.73 190.38 54725.75 88888.00 2015-01-27 03:57:39.125 027 12545.70 190.32 54725.78 88888.00 2015-01-27 03:57:39.250 027 12545.70 190.35 54725.75 88888.00 2015-01-27 03:57:39.375 027 12545.75 190.38 54725.75 88888.00 2015-01-27 03:57:39.500 027 12545.73 190.38 54725.78 88888.00 2015-01-27 03:57:39.625 027 12545.75 190.35 54725.80 88888.00 2015-01-27 03:57:39.750 027 12545.75 190.38 54725.78 88888.00 2015-01-27 03:57:39.875 027 12545.77 190.38 54725.78 88888.00 2015-01-27 03:57:40.000 027 12545.80 190.38 54725.78 88888.00 2015-01-27 03:57:40.125 027 12545.77 190.38 54725.78 88888.00 2015-01-27 03:57:40.250 027 12545.77 190.38 54725.78 88888.00 2015-01-27 03:57:40.375 027 12545.80 190.38 54725.75 88888.00 2015-01-27 03:57:40.500 027 12545.80 190.35 54725.72 88888.00 2015-01-27 03:57:40.625 027 12545.83 190.35 54725.72 88888.00 2015-01-27 03:57:40.750 027 12545.83 190.40 54725.72 88888.00 2015-01-27 03:57:40.875 027 12545.85 190.40 54725.72 88888.00 2015-01-27 03:57:41.000 027 12545.85 190.40 54725.72 88888.00 2015-01-27 03:57:41.125 027 12545.80 190.35 54725.75 88888.00 2015-01-27 03:57:41.250 027 12545.70 190.35 54725.72 88888.00 2015-01-27 03:57:41.375 027 12545.73 190.35 54725.70 88888.00 2015-01-27 03:57:41.500 027 12545.73 190.35 54725.72 88888.00 2015-01-27 03:57:41.625 027 12545.67 190.35 54725.72 88888.00 2015-01-27 03:57:41.750 027 12545.67 190.40 54725.75 88888.00 2015-01-27 03:57:41.875 027 12545.75 190.43 54725.75 88888.00 2015-01-27 03:57:42.000 027 12545.77 190.43 54725.72 88888.00 2015-01-27 03:57:42.125 027 12545.75 190.43 54725.78 88888.00 2015-01-27 03:57:42.250 027 12545.73 190.38 54725.75 88888.00 2015-01-27 03:57:42.375 027 12545.80 190.40 54725.78 88888.00 2015-01-27 03:57:42.500 027 12545.85 190.40 54725.78 88888.00 2015-01-27 03:57:42.625 027 12545.88 190.38 54725.72 88888.00 2015-01-27 03:57:42.750 027 12545.85 190.38 54725.72 88888.00 2015-01-27 03:57:42.875 027 12545.83 190.40 54725.75 88888.00 2015-01-27 03:57:43.000 027 12545.80 190.40 54725.75 88888.00 2015-01-27 03:57:43.125 027 12545.77 190.43 54725.78 88888.00 2015-01-27 03:57:43.250 027 12545.73 190.38 54725.78 88888.00 2015-01-27 03:57:43.375 027 12545.83 190.43 54725.78 88888.00 2015-01-27 03:57:43.500 027 12545.90 190.43 54725.75 88888.00 2015-01-27 03:57:43.625 027 12545.88 190.43 54725.78 88888.00 2015-01-27 03:57:43.750 027 12545.83 190.40 54725.78 88888.00 2015-01-27 03:57:43.875 027 12545.85 190.40 54725.72 88888.00 2015-01-27 03:57:44.000 027 12545.95 190.43 54725.75 88888.00 2015-01-27 03:57:44.125 027 12545.98 190.43 54725.70 88888.00 2015-01-27 03:57:44.250 027 12545.90 190.40 54725.72 88888.00 2015-01-27 03:57:44.375 027 12545.85 190.47 54725.72 88888.00 2015-01-27 03:57:44.500 027 12545.83 190.47 54725.75 88888.00 2015-01-27 03:57:44.625 027 12545.85 190.47 54725.75 88888.00 2015-01-27 03:57:44.750 027 12545.90 190.47 54725.72 88888.00 2015-01-27 03:57:44.875 027 12545.92 190.47 54725.70 88888.00 2015-01-27 03:57:45.000 027 12545.92 190.45 54725.72 88888.00 2015-01-27 03:57:45.125 027 12545.85 190.47 54725.72 88888.00 2015-01-27 03:57:45.250 027 12545.75 190.45 54725.75 88888.00 2015-01-27 03:57:45.375 027 12545.80 190.43 54725.72 88888.00 2015-01-27 03:57:45.500 027 12545.83 190.43 54725.72 88888.00 2015-01-27 03:57:45.625 027 12545.83 190.45 54725.72 88888.00 2015-01-27 03:57:45.750 027 12545.83 190.45 54725.72 88888.00 2015-01-27 03:57:45.875 027 12545.88 190.45 54725.72 88888.00 2015-01-27 03:57:46.000 027 12545.92 190.50 54725.70 88888.00 2015-01-27 03:57:46.125 027 12545.88 190.47 54725.70 88888.00 2015-01-27 03:57:46.250 027 12545.83 190.43 54725.70 88888.00 2015-01-27 03:57:46.375 027 12545.92 190.45 54725.68 88888.00 2015-01-27 03:57:46.500 027 12545.95 190.47 54725.68 88888.00 2015-01-27 03:57:46.625 027 12545.95 190.47 54725.70 88888.00 2015-01-27 03:57:46.750 027 12545.92 190.45 54725.68 88888.00 2015-01-27 03:57:46.875 027 12545.85 190.43 54725.70 88888.00 2015-01-27 03:57:47.000 027 12545.88 190.45 54725.70 88888.00 2015-01-27 03:57:47.125 027 12545.90 190.45 54725.70 88888.00 2015-01-27 03:57:47.250 027 12545.88 190.45 54725.75 88888.00 2015-01-27 03:57:47.375 027 12545.92 190.47 54725.75 88888.00 2015-01-27 03:57:47.500 027 12545.95 190.45 54725.72 88888.00 2015-01-27 03:57:47.625 027 12546.00 190.45 54725.72 88888.00 2015-01-27 03:57:47.750 027 12546.02 190.45 54725.70 88888.00 2015-01-27 03:57:47.875 027 12546.00 190.45 54725.70 88888.00 2015-01-27 03:57:48.000 027 12545.98 190.43 54725.70 88888.00 2015-01-27 03:57:48.125 027 12545.95 190.45 54725.70 88888.00 2015-01-27 03:57:48.250 027 12545.98 190.45 54725.72 88888.00 2015-01-27 03:57:48.375 027 12546.00 190.43 54725.70 88888.00 2015-01-27 03:57:48.500 027 12545.95 190.45 54725.68 88888.00 2015-01-27 03:57:48.625 027 12545.92 190.47 54725.70 88888.00 2015-01-27 03:57:48.750 027 12546.02 190.47 54725.72 88888.00 2015-01-27 03:57:48.875 027 12546.08 190.45 54725.72 88888.00 2015-01-27 03:57:49.000 027 12546.02 190.43 54725.70 88888.00 2015-01-27 03:57:49.125 027 12546.00 190.45 54725.72 88888.00 2015-01-27 03:57:49.250 027 12545.95 190.45 54725.72 88888.00 2015-01-27 03:57:49.375 027 12545.98 190.47 54725.72 88888.00 2015-01-27 03:57:49.500 027 12545.90 190.45 54725.75 88888.00 2015-01-27 03:57:49.625 027 12545.90 190.47 54725.75 88888.00 2015-01-27 03:57:49.750 027 12546.00 190.50 54725.70 88888.00 2015-01-27 03:57:49.875 027 12546.05 190.50 54725.70 88888.00 2015-01-27 03:57:50.000 027 12546.10 190.50 54725.68 88888.00 2015-01-27 03:57:50.125 027 12546.05 190.45 54725.65 88888.00 2015-01-27 03:57:50.250 027 12545.98 190.43 54725.68 88888.00 2015-01-27 03:57:50.375 027 12546.00 190.45 54725.65 88888.00 2015-01-27 03:57:50.500 027 12546.00 190.45 54725.68 88888.00 2015-01-27 03:57:50.625 027 12545.95 190.47 54725.70 88888.00 2015-01-27 03:57:50.750 027 12545.98 190.47 54725.70 88888.00 2015-01-27 03:57:50.875 027 12546.08 190.50 54725.70 88888.00 2015-01-27 03:57:51.000 027 12546.08 190.53 54725.68 88888.00 2015-01-27 03:57:51.125 027 12546.05 190.55 54725.70 88888.00 2015-01-27 03:57:51.250 027 12546.05 190.53 54725.70 88888.00 2015-01-27 03:57:51.375 027 12546.10 190.53 54725.70 88888.00 2015-01-27 03:57:51.500 027 12546.10 190.50 54725.68 88888.00 2015-01-27 03:57:51.625 027 12546.08 190.47 54725.68 88888.00 2015-01-27 03:57:51.750 027 12546.08 190.47 54725.68 88888.00 2015-01-27 03:57:51.875 027 12546.05 190.50 54725.72 88888.00 2015-01-27 03:57:52.000 027 12546.08 190.50 54725.72 88888.00 2015-01-27 03:57:52.125 027 12546.10 190.47 54725.70 88888.00 2015-01-27 03:57:52.250 027 12546.08 190.45 54725.68 88888.00 2015-01-27 03:57:52.375 027 12546.08 190.47 54725.68 88888.00 2015-01-27 03:57:52.500 027 12546.08 190.45 54725.68 88888.00 2015-01-27 03:57:52.625 027 12546.10 190.45 54725.70 88888.00 2015-01-27 03:57:52.750 027 12546.00 190.45 54725.65 88888.00 2015-01-27 03:57:52.875 027 12545.92 190.47 54725.68 88888.00 2015-01-27 03:57:53.000 027 12545.98 190.50 54725.68 88888.00 2015-01-27 03:57:53.125 027 12546.00 190.50 54725.68 88888.00 2015-01-27 03:57:53.250 027 12546.05 190.50 54725.68 88888.00 2015-01-27 03:57:53.375 027 12546.08 190.50 54725.68 88888.00 2015-01-27 03:57:53.500 027 12546.05 190.47 54725.68 88888.00 2015-01-27 03:57:53.625 027 12546.08 190.47 54725.65 88888.00 2015-01-27 03:57:53.750 027 12546.05 190.53 54725.65 88888.00 2015-01-27 03:57:53.875 027 12546.05 190.57 54725.65 88888.00 2015-01-27 03:57:54.000 027 12546.05 190.55 54725.65 88888.00 2015-01-27 03:57:54.125 027 12546.05 190.55 54725.65 88888.00 2015-01-27 03:57:54.250 027 12546.05 190.53 54725.62 88888.00 2015-01-27 03:57:54.375 027 12546.05 190.53 54725.65 88888.00 2015-01-27 03:57:54.500 027 12546.05 190.53 54725.62 88888.00 2015-01-27 03:57:54.625 027 12546.08 190.53 54725.62 88888.00 2015-01-27 03:57:54.750 027 12546.08 190.50 54725.62 88888.00 2015-01-27 03:57:54.875 027 12546.10 190.53 54725.62 88888.00 2015-01-27 03:57:55.000 027 12546.10 190.53 54725.62 88888.00 2015-01-27 03:57:55.125 027 12546.17 190.55 54725.62 88888.00 2015-01-27 03:57:55.250 027 12546.12 190.55 54725.62 88888.00 2015-01-27 03:57:55.375 027 12546.10 190.57 54725.62 88888.00 2015-01-27 03:57:55.500 027 12546.05 190.55 54725.62 88888.00 2015-01-27 03:57:55.625 027 12546.02 190.55 54725.62 88888.00 2015-01-27 03:57:55.750 027 12546.05 190.55 54725.62 88888.00 2015-01-27 03:57:55.875 027 12546.08 190.53 54725.62 88888.00 2015-01-27 03:57:56.000 027 12546.08 190.53 54725.62 88888.00 2015-01-27 03:57:56.125 027 12546.05 190.53 54725.62 88888.00 2015-01-27 03:57:56.250 027 12546.08 190.53 54725.65 88888.00 2015-01-27 03:57:56.375 027 12546.12 190.55 54725.62 88888.00 2015-01-27 03:57:56.500 027 12546.17 190.53 54725.62 88888.00 2015-01-27 03:57:56.625 027 12546.17 190.55 54725.60 88888.00 2015-01-27 03:57:56.750 027 12546.15 190.60 54725.62 88888.00 2015-01-27 03:57:56.875 027 12546.12 190.57 54725.60 88888.00 2015-01-27 03:57:57.000 027 12546.10 190.57 54725.62 88888.00 2015-01-27 03:57:57.125 027 12546.15 190.60 54725.62 88888.00 2015-01-27 03:57:57.250 027 12546.08 190.55 54725.62 88888.00 2015-01-27 03:57:57.375 027 12546.08 190.55 54725.60 88888.00 2015-01-27 03:57:57.500 027 12546.10 190.57 54725.60 88888.00 2015-01-27 03:57:57.625 027 12546.15 190.57 54725.60 88888.00 2015-01-27 03:57:57.750 027 12546.17 190.57 54725.62 88888.00 2015-01-27 03:57:57.875 027 12546.15 190.57 54725.62 88888.00 2015-01-27 03:57:58.000 027 12546.15 190.57 54725.62 88888.00 2015-01-27 03:57:58.125 027 12546.15 190.60 54725.62 88888.00 2015-01-27 03:57:58.250 027 12546.12 190.57 54725.60 88888.00 2015-01-27 03:57:58.375 027 12546.17 190.60 54725.60 88888.00 2015-01-27 03:57:58.500 027 12546.20 190.62 54725.60 88888.00 2015-01-27 03:57:58.625 027 12546.23 190.60 54725.60 88888.00 2015-01-27 03:57:58.750 027 12546.17 190.62 54725.60 88888.00 2015-01-27 03:57:58.875 027 12546.15 190.62 54725.62 88888.00 2015-01-27 03:57:59.000 027 12546.23 190.60 54725.62 88888.00 2015-01-27 03:57:59.125 027 12546.23 190.62 54725.62 88888.00 2015-01-27 03:57:59.250 027 12546.12 190.60 54725.62 88888.00 2015-01-27 03:57:59.375 027 12546.20 190.60 54725.60 88888.00 2015-01-27 03:57:59.500 027 12546.25 190.60 54725.62 88888.00 2015-01-27 03:57:59.625 027 12546.25 190.57 54725.62 88888.00 2015-01-27 03:57:59.750 027 12546.25 190.57 54725.60 88888.00 2015-01-27 03:57:59.875 027 12546.23 190.60 54725.57 88888.00 2015-01-27 03:58:00.000 027 12546.27 190.62 54725.57 88888.00 2015-01-27 03:58:00.125 027 12546.35 190.60 54725.57 88888.00 2015-01-27 03:58:00.250 027 12546.27 190.60 54725.60 88888.00 2015-01-27 03:58:00.375 027 12546.25 190.60 54725.60 88888.00 2015-01-27 03:58:00.500 027 12546.17 190.60 54725.60 88888.00 2015-01-27 03:58:00.625 027 12546.25 190.57 54725.60 88888.00 2015-01-27 03:58:00.750 027 12546.27 190.60 54725.60 88888.00 2015-01-27 03:58:00.875 027 12546.23 190.60 54725.60 88888.00 2015-01-27 03:58:01.000 027 12546.17 190.60 54725.57 88888.00 2015-01-27 03:58:01.125 027 12546.25 190.62 54725.60 88888.00 2015-01-27 03:58:01.250 027 12546.30 190.60 54725.60 88888.00 2015-01-27 03:58:01.375 027 12546.35 190.60 54725.60 88888.00 2015-01-27 03:58:01.500 027 12546.33 190.62 54725.60 88888.00 2015-01-27 03:58:01.625 027 12546.25 190.60 54725.60 88888.00 2015-01-27 03:58:01.750 027 12546.17 190.60 54725.60 88888.00 2015-01-27 03:58:01.875 027 12546.25 190.60 54725.60 88888.00 2015-01-27 03:58:02.000 027 12546.35 190.60 54725.57 88888.00 2015-01-27 03:58:02.125 027 12546.35 190.60 54725.57 88888.00 2015-01-27 03:58:02.250 027 12546.30 190.57 54725.57 88888.00 2015-01-27 03:58:02.375 027 12546.33 190.57 54725.60 88888.00 2015-01-27 03:58:02.500 027 12546.35 190.60 54725.60 88888.00 2015-01-27 03:58:02.625 027 12546.33 190.60 54725.60 88888.00 2015-01-27 03:58:02.750 027 12546.35 190.62 54725.60 88888.00 2015-01-27 03:58:02.875 027 12546.38 190.68 54725.60 88888.00 2015-01-27 03:58:03.000 027 12546.38 190.65 54725.57 88888.00 2015-01-27 03:58:03.125 027 12546.35 190.62 54725.60 88888.00 2015-01-27 03:58:03.250 027 12546.27 190.62 54725.57 88888.00 2015-01-27 03:58:03.375 027 12546.27 190.62 54725.55 88888.00 2015-01-27 03:58:03.500 027 12546.20 190.60 54725.55 88888.00 2015-01-27 03:58:03.625 027 12546.25 190.62 54725.57 88888.00 2015-01-27 03:58:03.750 027 12546.20 190.62 54725.57 88888.00 2015-01-27 03:58:03.875 027 12546.17 190.62 54725.60 88888.00 2015-01-27 03:58:04.000 027 12546.20 190.62 54725.57 88888.00 2015-01-27 03:58:04.125 027 12546.15 190.62 54725.57 88888.00 2015-01-27 03:58:04.250 027 12546.10 190.62 54725.57 88888.00 2015-01-27 03:58:04.375 027 12546.15 190.62 54725.57 88888.00 2015-01-27 03:58:04.500 027 12546.23 190.65 54725.60 88888.00 2015-01-27 03:58:04.625 027 12546.23 190.62 54725.57 88888.00 2015-01-27 03:58:04.750 027 12546.25 190.62 54725.55 88888.00 2015-01-27 03:58:04.875 027 12546.33 190.62 54725.55 88888.00 2015-01-27 03:58:05.000 027 12546.30 190.62 54725.57 88888.00 2015-01-27 03:58:05.125 027 12546.20 190.60 54725.55 88888.00 2015-01-27 03:58:05.250 027 12546.20 190.60 54725.57 88888.00 2015-01-27 03:58:05.375 027 12546.27 190.62 54725.57 88888.00 2015-01-27 03:58:05.500 027 12546.25 190.60 54725.55 88888.00 2015-01-27 03:58:05.625 027 12546.20 190.60 54725.53 88888.00 2015-01-27 03:58:05.750 027 12546.17 190.57 54725.53 88888.00 2015-01-27 03:58:05.875 027 12546.23 190.60 54725.57 88888.00 2015-01-27 03:58:06.000 027 12546.25 190.68 54725.55 88888.00 2015-01-27 03:58:06.125 027 12546.27 190.68 54725.55 88888.00 2015-01-27 03:58:06.250 027 12546.27 190.62 54725.55 88888.00 2015-01-27 03:58:06.375 027 12546.25 190.65 54725.53 88888.00 2015-01-27 03:58:06.500 027 12546.23 190.60 54725.53 88888.00 2015-01-27 03:58:06.625 027 12546.17 190.57 54725.50 88888.00 2015-01-27 03:58:06.750 027 12546.20 190.62 54725.53 88888.00 2015-01-27 03:58:06.875 027 12546.23 190.62 54725.55 88888.00 2015-01-27 03:58:07.000 027 12546.20 190.62 54725.53 88888.00 2015-01-27 03:58:07.125 027 12546.17 190.62 54725.53 88888.00 2015-01-27 03:58:07.250 027 12546.15 190.60 54725.55 88888.00 2015-01-27 03:58:07.375 027 12546.25 190.60 54725.55 88888.00 2015-01-27 03:58:07.500 027 12546.20 190.62 54725.55 88888.00 2015-01-27 03:58:07.625 027 12546.23 190.62 54725.55 88888.00 2015-01-27 03:58:07.750 027 12546.20 190.60 54725.55 88888.00 2015-01-27 03:58:07.875 027 12546.23 190.57 54725.55 88888.00 2015-01-27 03:58:08.000 027 12546.30 190.60 54725.55 88888.00 2015-01-27 03:58:08.125 027 12546.30 190.68 54725.53 88888.00 2015-01-27 03:58:08.250 027 12546.27 190.62 54725.53 88888.00 2015-01-27 03:58:08.375 027 12546.27 190.57 54725.50 88888.00 2015-01-27 03:58:08.500 027 12546.25 190.55 54725.47 88888.00 2015-01-27 03:58:08.625 027 12546.25 190.57 54725.50 88888.00 2015-01-27 03:58:08.750 027 12546.25 190.60 54725.50 88888.00 2015-01-27 03:58:08.875 027 12546.23 190.60 54725.50 88888.00 2015-01-27 03:58:09.000 027 12546.25 190.60 54725.50 88888.00 2015-01-27 03:58:09.125 027 12546.23 190.62 54725.50 88888.00 2015-01-27 03:58:09.250 027 12546.20 190.60 54725.50 88888.00 2015-01-27 03:58:09.375 027 12546.23 190.62 54725.50 88888.00 2015-01-27 03:58:09.500 027 12546.25 190.62 54725.55 88888.00 2015-01-27 03:58:09.625 027 12546.23 190.65 54725.53 88888.00 2015-01-27 03:58:09.750 027 12546.27 190.65 54725.53 88888.00 2015-01-27 03:58:09.875 027 12546.30 190.62 54725.53 88888.00 2015-01-27 03:58:10.000 027 12546.27 190.60 54725.53 88888.00 2015-01-27 03:58:10.125 027 12546.23 190.62 54725.53 88888.00 2015-01-27 03:58:10.250 027 12546.20 190.65 54725.53 88888.00 2015-01-27 03:58:10.375 027 12546.23 190.65 54725.53 88888.00 2015-01-27 03:58:10.500 027 12546.23 190.68 54725.53 88888.00 2015-01-27 03:58:10.625 027 12546.27 190.68 54725.55 88888.00 2015-01-27 03:58:10.750 027 12546.20 190.62 54725.53 88888.00 2015-01-27 03:58:10.875 027 12546.20 190.60 54725.53 88888.00 2015-01-27 03:58:11.000 027 12546.30 190.62 54725.53 88888.00 2015-01-27 03:58:11.125 027 12546.25 190.62 54725.53 88888.00 2015-01-27 03:58:11.250 027 12546.10 190.60 54725.53 88888.00 2015-01-27 03:58:11.375 027 12546.15 190.60 54725.50 88888.00 2015-01-27 03:58:11.500 027 12546.17 190.60 54725.50 88888.00 2015-01-27 03:58:11.625 027 12546.20 190.60 54725.50 88888.00 2015-01-27 03:58:11.750 027 12546.25 190.57 54725.50 88888.00 2015-01-27 03:58:11.875 027 12546.23 190.55 54725.50 88888.00 2015-01-27 03:58:12.000 027 12546.27 190.55 54725.50 88888.00 2015-01-27 03:58:12.125 027 12546.27 190.57 54725.50 88888.00 2015-01-27 03:58:12.250 027 12546.25 190.53 54725.50 88888.00 2015-01-27 03:58:12.375 027 12546.30 190.53 54725.50 88888.00 2015-01-27 03:58:12.500 027 12546.27 190.57 54725.50 88888.00 2015-01-27 03:58:12.625 027 12546.25 190.57 54725.50 88888.00 2015-01-27 03:58:12.750 027 12546.25 190.57 54725.47 88888.00 2015-01-27 03:58:12.875 027 12546.23 190.57 54725.47 88888.00 2015-01-27 03:58:13.000 027 12546.25 190.55 54725.45 88888.00 2015-01-27 03:58:13.125 027 12546.30 190.55 54725.45 88888.00 2015-01-27 03:58:13.250 027 12546.33 190.55 54725.45 88888.00 2015-01-27 03:58:13.375 027 12546.38 190.57 54725.45 88888.00 2015-01-27 03:58:13.500 027 12546.35 190.57 54725.47 88888.00 2015-01-27 03:58:13.625 027 12546.30 190.57 54725.47 88888.00 2015-01-27 03:58:13.750 027 12546.33 190.57 54725.45 88888.00 2015-01-27 03:58:13.875 027 12546.35 190.55 54725.45 88888.00 2015-01-27 03:58:14.000 027 12546.33 190.55 54725.45 88888.00 2015-01-27 03:58:14.125 027 12546.30 190.57 54725.47 88888.00 2015-01-27 03:58:14.250 027 12546.33 190.55 54725.47 88888.00 2015-01-27 03:58:14.375 027 12546.35 190.55 54725.47 88888.00 2015-01-27 03:58:14.500 027 12546.30 190.57 54725.47 88888.00 2015-01-27 03:58:14.625 027 12546.40 190.60 54725.47 88888.00 2015-01-27 03:58:14.750 027 12546.45 190.62 54725.45 88888.00 2015-01-27 03:58:14.875 027 12546.45 190.60 54725.43 88888.00 2015-01-27 03:58:15.000 027 12546.35 190.55 54725.43 88888.00 2015-01-27 03:58:15.125 027 12546.33 190.55 54725.43 88888.00 2015-01-27 03:58:15.250 027 12546.35 190.60 54725.45 88888.00 2015-01-27 03:58:15.375 027 12546.38 190.60 54725.43 88888.00 2015-01-27 03:58:15.500 027 12546.33 190.60 54725.43 88888.00 2015-01-27 03:58:15.625 027 12546.33 190.60 54725.45 88888.00 2015-01-27 03:58:15.750 027 12546.38 190.57 54725.45 88888.00 2015-01-27 03:58:15.875 027 12546.38 190.55 54725.45 88888.00 2015-01-27 03:58:16.000 027 12546.38 190.55 54725.43 88888.00 2015-01-27 03:58:16.125 027 12546.33 190.53 54725.43 88888.00 2015-01-27 03:58:16.250 027 12546.33 190.57 54725.45 88888.00 2015-01-27 03:58:16.375 027 12546.40 190.60 54725.45 88888.00 2015-01-27 03:58:16.500 027 12546.40 190.60 54725.43 88888.00 2015-01-27 03:58:16.625 027 12546.38 190.57 54725.43 88888.00 2015-01-27 03:58:16.750 027 12546.40 190.57 54725.45 88888.00 2015-01-27 03:58:16.875 027 12546.40 190.60 54725.45 88888.00 2015-01-27 03:58:17.000 027 12546.38 190.55 54725.43 88888.00 2015-01-27 03:58:17.125 027 12546.38 190.57 54725.43 88888.00 2015-01-27 03:58:17.250 027 12546.33 190.53 54725.45 88888.00 2015-01-27 03:58:17.375 027 12546.33 190.55 54725.47 88888.00 2015-01-27 03:58:17.500 027 12546.27 190.57 54725.45 88888.00 2015-01-27 03:58:17.625 027 12546.30 190.60 54725.43 88888.00 2015-01-27 03:58:17.750 027 12546.35 190.60 54725.45 88888.00 2015-01-27 03:58:17.875 027 12546.35 190.62 54725.47 88888.00 2015-01-27 03:58:18.000 027 12546.27 190.60 54725.45 88888.00 2015-01-27 03:58:18.125 027 12546.27 190.60 54725.45 88888.00 2015-01-27 03:58:18.250 027 12546.27 190.55 54725.43 88888.00 2015-01-27 03:58:18.375 027 12546.30 190.55 54725.40 88888.00 2015-01-27 03:58:18.500 027 12546.33 190.55 54725.43 88888.00 2015-01-27 03:58:18.625 027 12546.33 190.57 54725.40 88888.00 2015-01-27 03:58:18.750 027 12546.33 190.60 54725.43 88888.00 2015-01-27 03:58:18.875 027 12546.38 190.60 54725.43 88888.00 2015-01-27 03:58:19.000 027 12546.40 190.57 54725.40 88888.00 2015-01-27 03:58:19.125 027 12546.33 190.57 54725.45 88888.00 2015-01-27 03:58:19.250 027 12546.20 190.53 54725.43 88888.00 2015-01-27 03:58:19.375 027 12546.23 190.53 54725.43 88888.00 2015-01-27 03:58:19.500 027 12546.25 190.57 54725.38 88888.00 2015-01-27 03:58:19.625 027 12546.33 190.62 54725.43 88888.00 2015-01-27 03:58:19.750 027 12546.38 190.62 54725.43 88888.00 2015-01-27 03:58:19.875 027 12546.38 190.60 54725.43 88888.00 2015-01-27 03:58:20.000 027 12546.33 190.57 54725.40 88888.00 2015-01-27 03:58:20.125 027 12546.30 190.57 54725.43 88888.00 2015-01-27 03:58:20.250 027 12546.33 190.55 54725.43 88888.00 2015-01-27 03:58:20.375 027 12546.42 190.57 54725.45 88888.00 2015-01-27 03:58:20.500 027 12546.45 190.60 54725.43 88888.00 2015-01-27 03:58:20.625 027 12546.45 190.60 54725.43 88888.00 2015-01-27 03:58:20.750 027 12546.45 190.60 54725.45 88888.00 2015-01-27 03:58:20.875 027 12546.40 190.60 54725.45 88888.00 2015-01-27 03:58:21.000 027 12546.38 190.62 54725.43 88888.00 2015-01-27 03:58:21.125 027 12546.42 190.60 54725.43 88888.00 2015-01-27 03:58:21.250 027 12546.48 190.55 54725.43 88888.00 2015-01-27 03:58:21.375 027 12546.50 190.62 54725.40 88888.00 2015-01-27 03:58:21.500 027 12546.42 190.62 54725.40 88888.00 2015-01-27 03:58:21.625 027 12546.38 190.62 54725.40 88888.00 2015-01-27 03:58:21.750 027 12546.42 190.62 54725.38 88888.00 2015-01-27 03:58:21.875 027 12546.45 190.60 54725.40 88888.00 2015-01-27 03:58:22.000 027 12546.42 190.60 54725.40 88888.00 2015-01-27 03:58:22.125 027 12546.38 190.60 54725.38 88888.00 2015-01-27 03:58:22.250 027 12546.33 190.57 54725.40 88888.00 2015-01-27 03:58:22.375 027 12546.35 190.60 54725.43 88888.00 2015-01-27 03:58:22.500 027 12546.38 190.62 54725.45 88888.00 2015-01-27 03:58:22.625 027 12546.45 190.60 54725.40 88888.00 2015-01-27 03:58:22.750 027 12546.45 190.60 54725.43 88888.00 2015-01-27 03:58:22.875 027 12546.42 190.62 54725.40 88888.00 2015-01-27 03:58:23.000 027 12546.42 190.60 54725.40 88888.00 2015-01-27 03:58:23.125 027 12546.40 190.62 54725.40 88888.00 2015-01-27 03:58:23.250 027 12546.40 190.60 54725.38 88888.00 2015-01-27 03:58:23.375 027 12546.42 190.57 54725.35 88888.00 2015-01-27 03:58:23.500 027 12546.42 190.55 54725.35 88888.00 2015-01-27 03:58:23.625 027 12546.45 190.55 54725.38 88888.00 2015-01-27 03:58:23.750 027 12546.42 190.57 54725.35 88888.00 2015-01-27 03:58:23.875 027 12546.40 190.57 54725.35 88888.00 2015-01-27 03:58:24.000 027 12546.40 190.57 54725.38 88888.00 2015-01-27 03:58:24.125 027 12546.38 190.60 54725.40 88888.00 2015-01-27 03:58:24.250 027 12546.35 190.55 54725.35 88888.00 2015-01-27 03:58:24.375 027 12546.35 190.50 54725.32 88888.00 2015-01-27 03:58:24.500 027 12546.35 190.55 54725.35 88888.00 2015-01-27 03:58:24.625 027 12546.38 190.60 54725.43 88888.00 2015-01-27 03:58:24.750 027 12546.38 190.60 54725.43 88888.00 2015-01-27 03:58:24.875 027 12546.35 190.57 54725.38 88888.00 2015-01-27 03:58:25.000 027 12546.38 190.55 54725.32 88888.00 2015-01-27 03:58:25.125 027 12546.38 190.55 54725.32 88888.00 2015-01-27 03:58:25.250 027 12546.30 190.57 54725.35 88888.00 2015-01-27 03:58:25.375 027 12546.35 190.60 54725.38 88888.00 2015-01-27 03:58:25.500 027 12546.40 190.57 54725.32 88888.00 2015-01-27 03:58:25.625 027 12546.42 190.57 54725.35 88888.00 2015-01-27 03:58:25.750 027 12546.40 190.55 54725.32 88888.00 2015-01-27 03:58:25.875 027 12546.40 190.55 54725.32 88888.00 2015-01-27 03:58:26.000 027 12546.38 190.57 54725.30 88888.00 2015-01-27 03:58:26.125 027 12546.38 190.57 54725.32 88888.00 2015-01-27 03:58:26.250 027 12546.38 190.57 54725.32 88888.00 2015-01-27 03:58:26.375 027 12546.42 190.60 54725.35 88888.00 2015-01-27 03:58:26.500 027 12546.42 190.57 54725.35 88888.00 2015-01-27 03:58:26.625 027 12546.45 190.57 54725.38 88888.00 2015-01-27 03:58:26.750 027 12546.45 190.60 54725.35 88888.00 2015-01-27 03:58:26.875 027 12546.45 190.60 54725.35 88888.00 2015-01-27 03:58:27.000 027 12546.45 190.57 54725.32 88888.00 2015-01-27 03:58:27.125 027 12546.45 190.60 54725.32 88888.00 2015-01-27 03:58:27.250 027 12546.42 190.57 54725.35 88888.00 2015-01-27 03:58:27.375 027 12546.48 190.60 54725.35 88888.00 2015-01-27 03:58:27.500 027 12546.50 190.57 54725.35 88888.00 2015-01-27 03:58:27.625 027 12546.50 190.60 54725.35 88888.00 2015-01-27 03:58:27.750 027 12546.48 190.60 54725.35 88888.00 2015-01-27 03:58:27.875 027 12546.45 190.60 54725.35 88888.00 2015-01-27 03:58:28.000 027 12546.42 190.62 54725.35 88888.00 2015-01-27 03:58:28.125 027 12546.42 190.60 54725.35 88888.00 2015-01-27 03:58:28.250 027 12546.48 190.57 54725.35 88888.00 2015-01-27 03:58:28.375 027 12546.48 190.57 54725.30 88888.00 2015-01-27 03:58:28.500 027 12546.42 190.57 54725.32 88888.00 2015-01-27 03:58:28.625 027 12546.42 190.60 54725.35 88888.00 2015-01-27 03:58:28.750 027 12546.48 190.60 54725.35 88888.00 2015-01-27 03:58:28.875 027 12546.50 190.62 54725.35 88888.00 2015-01-27 03:58:29.000 027 12546.52 190.65 54725.32 88888.00 2015-01-27 03:58:29.125 027 12546.48 190.60 54725.35 88888.00 2015-01-27 03:58:29.250 027 12546.45 190.62 54725.38 88888.00 2015-01-27 03:58:29.375 027 12546.48 190.60 54725.35 88888.00 2015-01-27 03:58:29.500 027 12546.42 190.62 54725.32 88888.00 2015-01-27 03:58:29.625 027 12546.40 190.60 54725.32 88888.00 2015-01-27 03:58:29.750 027 12546.42 190.60 54725.32 88888.00 2015-01-27 03:58:29.875 027 12546.45 190.62 54725.32 88888.00 2015-01-27 03:58:30.000 027 12546.48 190.65 54725.35 88888.00 2015-01-27 03:58:30.125 027 12546.50 190.65 54725.32 88888.00 2015-01-27 03:58:30.250 027 12546.55 190.62 54725.32 88888.00 2015-01-27 03:58:30.375 027 12546.60 190.70 54725.35 88888.00 2015-01-27 03:58:30.500 027 12546.55 190.68 54725.32 88888.00 2015-01-27 03:58:30.625 027 12546.45 190.65 54725.35 88888.00 2015-01-27 03:58:30.750 027 12546.48 190.62 54725.32 88888.00 2015-01-27 03:58:30.875 027 12546.55 190.65 54725.32 88888.00 2015-01-27 03:58:31.000 027 12546.55 190.65 54725.32 88888.00 2015-01-27 03:58:31.125 027 12546.58 190.65 54725.30 88888.00 2015-01-27 03:58:31.250 027 12546.50 190.60 54725.32 88888.00 2015-01-27 03:58:31.375 027 12546.50 190.60 54725.28 88888.00 2015-01-27 03:58:31.500 027 12546.55 190.60 54725.30 88888.00 2015-01-27 03:58:31.625 027 12546.62 190.65 54725.28 88888.00 2015-01-27 03:58:31.750 027 12546.58 190.65 54725.28 88888.00 2015-01-27 03:58:31.875 027 12546.52 190.62 54725.30 88888.00 2015-01-27 03:58:32.000 027 12546.52 190.57 54725.28 88888.00 2015-01-27 03:58:32.125 027 12546.55 190.60 54725.28 88888.00 2015-01-27 03:58:32.250 027 12546.58 190.62 54725.28 88888.00 2015-01-27 03:58:32.375 027 12546.55 190.62 54725.25 88888.00 2015-01-27 03:58:32.500 027 12546.55 190.62 54725.25 88888.00 2015-01-27 03:58:32.625 027 12546.62 190.62 54725.22 88888.00 2015-01-27 03:58:32.750 027 12546.65 190.60 54725.22 88888.00 2015-01-27 03:58:32.875 027 12546.67 190.65 54725.25 88888.00 2015-01-27 03:58:33.000 027 12546.67 190.68 54725.25 88888.00 2015-01-27 03:58:33.125 027 12546.67 190.68 54725.25 88888.00 2015-01-27 03:58:33.250 027 12546.62 190.62 54725.25 88888.00 2015-01-27 03:58:33.375 027 12546.62 190.65 54725.28 88888.00 2015-01-27 03:58:33.500 027 12546.65 190.62 54725.28 88888.00 2015-01-27 03:58:33.625 027 12546.65 190.60 54725.28 88888.00 2015-01-27 03:58:33.750 027 12546.62 190.62 54725.25 88888.00 2015-01-27 03:58:33.875 027 12546.65 190.65 54725.25 88888.00 2015-01-27 03:58:34.000 027 12546.67 190.62 54725.20 88888.00 2015-01-27 03:58:34.125 027 12546.70 190.60 54725.22 88888.00 2015-01-27 03:58:34.250 027 12546.65 190.57 54725.25 88888.00 2015-01-27 03:58:34.375 027 12546.65 190.62 54725.25 88888.00 2015-01-27 03:58:34.500 027 12546.65 190.62 54725.25 88888.00 2015-01-27 03:58:34.625 027 12546.70 190.60 54725.22 88888.00 2015-01-27 03:58:34.750 027 12546.70 190.60 54725.25 88888.00 2015-01-27 03:58:34.875 027 12546.70 190.62 54725.25 88888.00 2015-01-27 03:58:35.000 027 12546.75 190.62 54725.25 88888.00 2015-01-27 03:58:35.125 027 12546.73 190.62 54725.28 88888.00 2015-01-27 03:58:35.250 027 12546.73 190.62 54725.28 88888.00 2015-01-27 03:58:35.375 027 12546.75 190.60 54725.30 88888.00 2015-01-27 03:58:35.500 027 12546.75 190.62 54725.30 88888.00 2015-01-27 03:58:35.625 027 12546.75 190.65 54725.32 88888.00 2015-01-27 03:58:35.750 027 12546.75 190.60 54725.30 88888.00 2015-01-27 03:58:35.875 027 12546.77 190.60 54725.28 88888.00 2015-01-27 03:58:36.000 027 12546.77 190.65 54725.28 88888.00 2015-01-27 03:58:36.125 027 12546.75 190.65 54725.30 88888.00 2015-01-27 03:58:36.250 027 12546.75 190.60 54725.32 88888.00 2015-01-27 03:58:36.375 027 12546.77 190.57 54725.30 88888.00 2015-01-27 03:58:36.500 027 12546.77 190.57 54725.28 88888.00 2015-01-27 03:58:36.625 027 12546.77 190.60 54725.25 88888.00 2015-01-27 03:58:36.750 027 12546.80 190.60 54725.25 88888.00 2015-01-27 03:58:36.875 027 12546.88 190.62 54725.25 88888.00 2015-01-27 03:58:37.000 027 12546.83 190.60 54725.25 88888.00 2015-01-27 03:58:37.125 027 12546.85 190.57 54725.25 88888.00 2015-01-27 03:58:37.250 027 12546.85 190.57 54725.25 88888.00 2015-01-27 03:58:37.375 027 12546.80 190.60 54725.25 88888.00 2015-01-27 03:58:37.500 027 12546.75 190.57 54725.25 88888.00 2015-01-27 03:58:37.625 027 12546.75 190.57 54725.25 88888.00 2015-01-27 03:58:37.750 027 12546.83 190.60 54725.25 88888.00 2015-01-27 03:58:37.875 027 12546.88 190.57 54725.25 88888.00 2015-01-27 03:58:38.000 027 12546.80 190.55 54725.22 88888.00 2015-01-27 03:58:38.125 027 12546.75 190.60 54725.25 88888.00 2015-01-27 03:58:38.250 027 12546.75 190.55 54725.22 88888.00 2015-01-27 03:58:38.375 027 12546.83 190.57 54725.25 88888.00 2015-01-27 03:58:38.500 027 12546.90 190.62 54725.25 88888.00 2015-01-27 03:58:38.625 027 12546.90 190.60 54725.25 88888.00 2015-01-27 03:58:38.750 027 12546.85 190.57 54725.20 88888.00 2015-01-27 03:58:38.875 027 12546.77 190.57 54725.22 88888.00 2015-01-27 03:58:39.000 027 12546.80 190.55 54725.22 88888.00 2015-01-27 03:58:39.125 027 12546.90 190.57 54725.25 88888.00 2015-01-27 03:58:39.250 027 12546.88 190.57 54725.25 88888.00 2015-01-27 03:58:39.375 027 12546.88 190.60 54725.25 88888.00 2015-01-27 03:58:39.500 027 12546.83 190.55 54725.22 88888.00 2015-01-27 03:58:39.625 027 12546.85 190.55 54725.25 88888.00 2015-01-27 03:58:39.750 027 12546.92 190.57 54725.25 88888.00 2015-01-27 03:58:39.875 027 12546.90 190.57 54725.25 88888.00 2015-01-27 03:58:40.000 027 12546.88 190.55 54725.22 88888.00 2015-01-27 03:58:40.125 027 12546.85 190.55 54725.22 88888.00 2015-01-27 03:58:40.250 027 12546.77 190.55 54725.22 88888.00 2015-01-27 03:58:40.375 027 12546.83 190.57 54725.22 88888.00 2015-01-27 03:58:40.500 027 12546.92 190.57 54725.22 88888.00 2015-01-27 03:58:40.625 027 12546.92 190.57 54725.22 88888.00 2015-01-27 03:58:40.750 027 12546.85 190.57 54725.20 88888.00 2015-01-27 03:58:40.875 027 12546.90 190.57 54725.20 88888.00 2015-01-27 03:58:41.000 027 12546.90 190.57 54725.20 88888.00 2015-01-27 03:58:41.125 027 12546.92 190.60 54725.25 88888.00 2015-01-27 03:58:41.250 027 12546.90 190.57 54725.22 88888.00 2015-01-27 03:58:41.375 027 12546.98 190.57 54725.20 88888.00 2015-01-27 03:58:41.500 027 12546.95 190.57 54725.18 88888.00 2015-01-27 03:58:41.625 027 12546.95 190.55 54725.18 88888.00 2015-01-27 03:58:41.750 027 12546.95 190.60 54725.18 88888.00 2015-01-27 03:58:41.875 027 12546.85 190.57 54725.18 88888.00 2015-01-27 03:58:42.000 027 12546.88 190.55 54725.22 88888.00 2015-01-27 03:58:42.125 027 12546.95 190.57 54725.22 88888.00 2015-01-27 03:58:42.250 027 12546.92 190.55 54725.20 88888.00 2015-01-27 03:58:42.375 027 12546.98 190.55 54725.20 88888.00 2015-01-27 03:58:42.500 027 12547.00 190.55 54725.22 88888.00 2015-01-27 03:58:42.625 027 12546.95 190.55 54725.20 88888.00 2015-01-27 03:58:42.750 027 12546.98 190.55 54725.20 88888.00 2015-01-27 03:58:42.875 027 12546.98 190.53 54725.22 88888.00 2015-01-27 03:58:43.000 027 12546.98 190.53 54725.22 88888.00 2015-01-27 03:58:43.125 027 12546.92 190.57 54725.25 88888.00 2015-01-27 03:58:43.250 027 12546.90 190.55 54725.28 88888.00 2015-01-27 03:58:43.375 027 12546.98 190.55 54725.25 88888.00 2015-01-27 03:58:43.500 027 12547.05 190.53 54725.20 88888.00 2015-01-27 03:58:43.625 027 12547.00 190.55 54725.20 88888.00 2015-01-27 03:58:43.750 027 12546.92 190.57 54725.20 88888.00 2015-01-27 03:58:43.875 027 12546.92 190.57 54725.18 88888.00 2015-01-27 03:58:44.000 027 12546.98 190.55 54725.20 88888.00 2015-01-27 03:58:44.125 027 12546.98 190.57 54725.20 88888.00 2015-01-27 03:58:44.250 027 12546.98 190.55 54725.18 88888.00 2015-01-27 03:58:44.375 027 12547.02 190.53 54725.18 88888.00 2015-01-27 03:58:44.500 027 12547.00 190.55 54725.18 88888.00 2015-01-27 03:58:44.625 027 12547.02 190.55 54725.15 88888.00 2015-01-27 03:58:44.750 027 12546.95 190.57 54725.18 88888.00 2015-01-27 03:58:44.875 027 12547.02 190.55 54725.18 88888.00 2015-01-27 03:58:45.000 027 12547.02 190.55 54725.20 88888.00 2015-01-27 03:58:45.125 027 12547.02 190.55 54725.20 88888.00 2015-01-27 03:58:45.250 027 12546.98 190.55 54725.20 88888.00 2015-01-27 03:58:45.375 027 12547.05 190.55 54725.20 88888.00 2015-01-27 03:58:45.500 027 12547.02 190.55 54725.18 88888.00 2015-01-27 03:58:45.625 027 12547.00 190.57 54725.18 88888.00 2015-01-27 03:58:45.750 027 12547.00 190.57 54725.18 88888.00 2015-01-27 03:58:45.875 027 12547.10 190.55 54725.20 88888.00 2015-01-27 03:58:46.000 027 12547.08 190.53 54725.20 88888.00 2015-01-27 03:58:46.125 027 12547.12 190.55 54725.22 88888.00 2015-01-27 03:58:46.250 027 12547.05 190.55 54725.22 88888.00 2015-01-27 03:58:46.375 027 12547.08 190.55 54725.20 88888.00 2015-01-27 03:58:46.500 027 12547.05 190.55 54725.18 88888.00 2015-01-27 03:58:46.625 027 12547.02 190.53 54725.18 88888.00 2015-01-27 03:58:46.750 027 12547.00 190.55 54725.18 88888.00 2015-01-27 03:58:46.875 027 12547.08 190.60 54725.18 88888.00 2015-01-27 03:58:47.000 027 12547.15 190.60 54725.20 88888.00 2015-01-27 03:58:47.125 027 12547.15 190.62 54725.20 88888.00 2015-01-27 03:58:47.250 027 12547.08 190.57 54725.18 88888.00 2015-01-27 03:58:47.375 027 12547.10 190.57 54725.20 88888.00 2015-01-27 03:58:47.500 027 12547.12 190.55 54725.18 88888.00 2015-01-27 03:58:47.625 027 12547.08 190.55 54725.18 88888.00 2015-01-27 03:58:47.750 027 12547.08 190.55 54725.18 88888.00 2015-01-27 03:58:47.875 027 12547.05 190.55 54725.15 88888.00 2015-01-27 03:58:48.000 027 12547.12 190.57 54725.15 88888.00 2015-01-27 03:58:48.125 027 12547.15 190.57 54725.18 88888.00 2015-01-27 03:58:48.250 027 12547.10 190.55 54725.18 88888.00 2015-01-27 03:58:48.375 027 12547.12 190.55 54725.18 88888.00 2015-01-27 03:58:48.500 027 12547.12 190.55 54725.15 88888.00 2015-01-27 03:58:48.625 027 12547.12 190.55 54725.15 88888.00 2015-01-27 03:58:48.750 027 12547.17 190.55 54725.15 88888.00 2015-01-27 03:58:48.875 027 12547.20 190.55 54725.18 88888.00 2015-01-27 03:58:49.000 027 12547.20 190.55 54725.18 88888.00 2015-01-27 03:58:49.125 027 12547.17 190.57 54725.15 88888.00 2015-01-27 03:58:49.250 027 12547.12 190.53 54725.15 88888.00 2015-01-27 03:58:49.375 027 12547.17 190.55 54725.15 88888.00 2015-01-27 03:58:49.500 027 12547.20 190.57 54725.15 88888.00 2015-01-27 03:58:49.625 027 12547.20 190.57 54725.15 88888.00 2015-01-27 03:58:49.750 027 12547.12 190.55 54725.12 88888.00 2015-01-27 03:58:49.875 027 12547.12 190.55 54725.12 88888.00 2015-01-27 03:58:50.000 027 12547.15 190.55 54725.12 88888.00 2015-01-27 03:58:50.125 027 12547.15 190.57 54725.15 88888.00 2015-01-27 03:58:50.250 027 12547.08 190.55 54725.15 88888.00 2015-01-27 03:58:50.375 027 12547.05 190.57 54725.15 88888.00 2015-01-27 03:58:50.500 027 12547.05 190.57 54725.12 88888.00 2015-01-27 03:58:50.625 027 12547.10 190.55 54725.12 88888.00 2015-01-27 03:58:50.750 027 12547.20 190.57 54725.15 88888.00 2015-01-27 03:58:50.875 027 12547.20 190.57 54725.12 88888.00 2015-01-27 03:58:51.000 027 12547.17 190.53 54725.10 88888.00 2015-01-27 03:58:51.125 027 12547.20 190.53 54725.15 88888.00 2015-01-27 03:58:51.250 027 12547.15 190.50 54725.15 88888.00 2015-01-27 03:58:51.375 027 12547.15 190.50 54725.18 88888.00 2015-01-27 03:58:51.500 027 12547.20 190.53 54725.15 88888.00 2015-01-27 03:58:51.625 027 12547.23 190.60 54725.15 88888.00 2015-01-27 03:58:51.750 027 12547.23 190.60 54725.12 88888.00 2015-01-27 03:58:51.875 027 12547.17 190.60 54725.10 88888.00 2015-01-27 03:58:52.000 027 12547.23 190.60 54725.15 88888.00 2015-01-27 03:58:52.125 027 12547.25 190.57 54725.15 88888.00 2015-01-27 03:58:52.250 027 12547.17 190.53 54725.18 88888.00 2015-01-27 03:58:52.375 027 12547.12 190.57 54725.18 88888.00 2015-01-27 03:58:52.500 027 12547.17 190.60 54725.15 88888.00 2015-01-27 03:58:52.625 027 12547.20 190.57 54725.12 88888.00 2015-01-27 03:58:52.750 027 12547.25 190.60 54725.15 88888.00 2015-01-27 03:58:52.875 027 12547.27 190.57 54725.15 88888.00 2015-01-27 03:58:53.000 027 12547.23 190.55 54725.12 88888.00 2015-01-27 03:58:53.125 027 12547.20 190.53 54725.12 88888.00 2015-01-27 03:58:53.250 027 12547.25 190.57 54725.18 88888.00 2015-01-27 03:58:53.375 027 12547.33 190.60 54725.18 88888.00 2015-01-27 03:58:53.500 027 12547.30 190.60 54725.18 88888.00 2015-01-27 03:58:53.625 027 12547.30 190.60 54725.18 88888.00 2015-01-27 03:58:53.750 027 12547.33 190.57 54725.18 88888.00 2015-01-27 03:58:53.875 027 12547.35 190.60 54725.15 88888.00 2015-01-27 03:58:54.000 027 12547.35 190.60 54725.15 88888.00 2015-01-27 03:58:54.125 027 12547.33 190.62 54725.15 88888.00 2015-01-27 03:58:54.250 027 12547.33 190.60 54725.12 88888.00 2015-01-27 03:58:54.375 027 12547.35 190.57 54725.12 88888.00 2015-01-27 03:58:54.500 027 12547.35 190.57 54725.12 88888.00 2015-01-27 03:58:54.625 027 12547.42 190.62 54725.15 88888.00 2015-01-27 03:58:54.750 027 12547.42 190.60 54725.12 88888.00 2015-01-27 03:58:54.875 027 12547.42 190.60 54725.15 88888.00 2015-01-27 03:58:55.000 027 12547.40 190.60 54725.12 88888.00 2015-01-27 03:58:55.125 027 12547.33 190.60 54725.15 88888.00 2015-01-27 03:58:55.250 027 12547.30 190.60 54725.12 88888.00 2015-01-27 03:58:55.375 027 12547.33 190.60 54725.12 88888.00 2015-01-27 03:58:55.500 027 12547.35 190.60 54725.15 88888.00 2015-01-27 03:58:55.625 027 12547.33 190.60 54725.15 88888.00 2015-01-27 03:58:55.750 027 12547.33 190.60 54725.18 88888.00 2015-01-27 03:58:55.875 027 12547.40 190.65 54725.15 88888.00 2015-01-27 03:58:56.000 027 12547.42 190.65 54725.15 88888.00 2015-01-27 03:58:56.125 027 12547.38 190.60 54725.12 88888.00 2015-01-27 03:58:56.250 027 12547.38 190.60 54725.15 88888.00 2015-01-27 03:58:56.375 027 12547.40 190.62 54725.12 88888.00 2015-01-27 03:58:56.500 027 12547.38 190.62 54725.12 88888.00 2015-01-27 03:58:56.625 027 12547.40 190.65 54725.12 88888.00 2015-01-27 03:58:56.750 027 12547.42 190.62 54725.12 88888.00 2015-01-27 03:58:56.875 027 12547.40 190.60 54725.12 88888.00 2015-01-27 03:58:57.000 027 12547.40 190.62 54725.12 88888.00 2015-01-27 03:58:57.125 027 12547.48 190.62 54725.12 88888.00 2015-01-27 03:58:57.250 027 12547.48 190.65 54725.15 88888.00 2015-01-27 03:58:57.375 027 12547.50 190.68 54725.10 88888.00 2015-01-27 03:58:57.500 027 12547.42 190.68 54725.10 88888.00 2015-01-27 03:58:57.625 027 12547.38 190.68 54725.10 88888.00 2015-01-27 03:58:57.750 027 12547.38 190.68 54725.12 88888.00 2015-01-27 03:58:57.875 027 12547.42 190.65 54725.10 88888.00 2015-01-27 03:58:58.000 027 12547.45 190.62 54725.07 88888.00 2015-01-27 03:58:58.125 027 12547.50 190.70 54725.10 88888.00 2015-01-27 03:58:58.250 027 12547.55 190.68 54725.12 88888.00 2015-01-27 03:58:58.375 027 12547.60 190.68 54725.12 88888.00 2015-01-27 03:58:58.500 027 12547.58 190.68 54725.07 88888.00 2015-01-27 03:58:58.625 027 12547.55 190.68 54725.07 88888.00 2015-01-27 03:58:58.750 027 12547.62 190.72 54725.07 88888.00 2015-01-27 03:58:58.875 027 12547.65 190.72 54725.10 88888.00 2015-01-27 03:58:59.000 027 12547.62 190.72 54725.12 88888.00 2015-01-27 03:58:59.125 027 12547.60 190.70 54725.15 88888.00 2015-01-27 03:58:59.250 027 12547.65 190.68 54725.12 88888.00 2015-01-27 03:58:59.375 027 12547.70 190.70 54725.12 88888.00 2015-01-27 03:58:59.500 027 12547.67 190.70 54725.10 88888.00 2015-01-27 03:58:59.625 027 12547.67 190.70 54725.10 88888.00 2015-01-27 03:58:59.750 027 12547.67 190.72 54725.12 88888.00 2015-01-27 03:58:59.875 027 12547.65 190.72 54725.10 88888.00 2015-01-27 03:59:00.000 027 12547.73 190.70 54725.05 88888.00 2015-01-27 03:59:00.125 027 12547.80 190.68 54725.07 88888.00 2015-01-27 03:59:00.250 027 12547.75 190.68 54725.07 88888.00 2015-01-27 03:59:00.375 027 12547.73 190.72 54725.10 88888.00 2015-01-27 03:59:00.500 027 12547.73 190.72 54725.07 88888.00 2015-01-27 03:59:00.625 027 12547.75 190.72 54725.07 88888.00 2015-01-27 03:59:00.750 027 12547.70 190.70 54725.05 88888.00 2015-01-27 03:59:00.875 027 12547.67 190.70 54725.05 88888.00 2015-01-27 03:59:01.000 027 12547.73 190.70 54725.03 88888.00 2015-01-27 03:59:01.125 027 12547.83 190.72 54725.07 88888.00 2015-01-27 03:59:01.250 027 12547.85 190.72 54725.07 88888.00 2015-01-27 03:59:01.375 027 12547.90 190.72 54725.07 88888.00 2015-01-27 03:59:01.500 027 12547.90 190.75 54725.10 88888.00 2015-01-27 03:59:01.625 027 12547.80 190.78 54725.10 88888.00 2015-01-27 03:59:01.750 027 12547.77 190.80 54725.10 88888.00 2015-01-27 03:59:01.875 027 12547.75 190.75 54725.07 88888.00 2015-01-27 03:59:02.000 027 12547.80 190.78 54725.07 88888.00 2015-01-27 03:59:02.125 027 12547.88 190.80 54725.10 88888.00 2015-01-27 03:59:02.250 027 12547.80 190.75 54725.07 88888.00 2015-01-27 03:59:02.375 027 12547.83 190.78 54725.07 88888.00 2015-01-27 03:59:02.500 027 12547.85 190.78 54725.07 88888.00 2015-01-27 03:59:02.625 027 12547.88 190.80 54725.05 88888.00 2015-01-27 03:59:02.750 027 12547.92 190.82 54725.05 88888.00 2015-01-27 03:59:02.875 027 12547.95 190.80 54725.05 88888.00 2015-01-27 03:59:03.000 027 12547.98 190.75 54725.05 88888.00 2015-01-27 03:59:03.125 027 12547.92 190.72 54725.05 88888.00 2015-01-27 03:59:03.250 027 12547.83 190.75 54725.07 88888.00 2015-01-27 03:59:03.375 027 12547.85 190.78 54725.05 88888.00 2015-01-27 03:59:03.500 027 12547.88 190.78 54725.05 88888.00 2015-01-27 03:59:03.625 027 12547.83 190.78 54725.03 88888.00 2015-01-27 03:59:03.750 027 12547.80 190.75 54725.05 88888.00 2015-01-27 03:59:03.875 027 12547.85 190.78 54725.07 88888.00 2015-01-27 03:59:04.000 027 12547.90 190.75 54725.07 88888.00 2015-01-27 03:59:04.125 027 12547.92 190.75 54725.07 88888.00 2015-01-27 03:59:04.250 027 12547.92 190.72 54725.07 88888.00 2015-01-27 03:59:04.375 027 12547.95 190.78 54725.07 88888.00 2015-01-27 03:59:04.500 027 12547.95 190.82 54725.07 88888.00 2015-01-27 03:59:04.625 027 12547.98 190.78 54725.07 88888.00 2015-01-27 03:59:04.750 027 12548.00 190.75 54725.07 88888.00 2015-01-27 03:59:04.875 027 12547.98 190.75 54725.05 88888.00 2015-01-27 03:59:05.000 027 12548.00 190.78 54725.03 88888.00 2015-01-27 03:59:05.125 027 12548.00 190.78 54725.00 88888.00 2015-01-27 03:59:05.250 027 12547.95 190.75 54725.03 88888.00 2015-01-27 03:59:05.375 027 12547.95 190.78 54725.03 88888.00 2015-01-27 03:59:05.500 027 12547.95 190.78 54725.05 88888.00 2015-01-27 03:59:05.625 027 12548.00 190.82 54725.07 88888.00 2015-01-27 03:59:05.750 027 12548.05 190.80 54725.07 88888.00 2015-01-27 03:59:05.875 027 12548.02 190.78 54725.05 88888.00 2015-01-27 03:59:06.000 027 12548.05 190.78 54725.05 88888.00 2015-01-27 03:59:06.125 027 12548.05 190.78 54725.05 88888.00 2015-01-27 03:59:06.250 027 12548.00 190.75 54725.07 88888.00 2015-01-27 03:59:06.375 027 12548.02 190.78 54725.07 88888.00 2015-01-27 03:59:06.500 027 12548.10 190.78 54725.05 88888.00 2015-01-27 03:59:06.625 027 12548.05 190.80 54725.05 88888.00 2015-01-27 03:59:06.750 027 12548.02 190.80 54725.05 88888.00 2015-01-27 03:59:06.875 027 12548.02 190.80 54725.03 88888.00 2015-01-27 03:59:07.000 027 12548.08 190.80 54725.03 88888.00 2015-01-27 03:59:07.125 027 12548.05 190.80 54725.03 88888.00 2015-01-27 03:59:07.250 027 12548.02 190.78 54725.05 88888.00 2015-01-27 03:59:07.375 027 12548.10 190.78 54725.03 88888.00 2015-01-27 03:59:07.500 027 12548.10 190.80 54725.00 88888.00 2015-01-27 03:59:07.625 027 12548.10 190.82 54725.03 88888.00 2015-01-27 03:59:07.750 027 12548.08 190.82 54725.05 88888.00 2015-01-27 03:59:07.875 027 12548.10 190.82 54725.05 88888.00 2015-01-27 03:59:08.000 027 12548.12 190.82 54725.05 88888.00 2015-01-27 03:59:08.125 027 12548.10 190.82 54725.05 88888.00 2015-01-27 03:59:08.250 027 12548.02 190.78 54725.03 88888.00 2015-01-27 03:59:08.375 027 12548.05 190.82 54725.05 88888.00 2015-01-27 03:59:08.500 027 12548.10 190.82 54725.05 88888.00 2015-01-27 03:59:08.625 027 12548.12 190.82 54725.05 88888.00 2015-01-27 03:59:08.750 027 12548.15 190.85 54725.05 88888.00 2015-01-27 03:59:08.875 027 12548.10 190.85 54725.00 88888.00 2015-01-27 03:59:09.000 027 12548.10 190.80 54724.97 88888.00 2015-01-27 03:59:09.125 027 12548.12 190.85 54725.05 88888.00 2015-01-27 03:59:09.250 027 12548.17 190.88 54725.05 88888.00 2015-01-27 03:59:09.375 027 12548.23 190.88 54725.03 88888.00 2015-01-27 03:59:09.500 027 12548.25 190.88 54725.03 88888.00 2015-01-27 03:59:09.625 027 12548.20 190.85 54725.03 88888.00 2015-01-27 03:59:09.750 027 12548.17 190.82 54725.05 88888.00 2015-01-27 03:59:09.875 027 12548.25 190.90 54725.05 88888.00 2015-01-27 03:59:10.000 027 12548.27 190.90 54725.05 88888.00 2015-01-27 03:59:10.125 027 12548.20 190.93 54725.03 88888.00 2015-01-27 03:59:10.250 027 12548.17 190.85 54725.03 88888.00 2015-01-27 03:59:10.375 027 12548.20 190.90 54725.03 88888.00 2015-01-27 03:59:10.500 027 12548.20 190.93 54725.05 88888.00 2015-01-27 03:59:10.625 027 12548.27 190.93 54725.05 88888.00 2015-01-27 03:59:10.750 027 12548.33 190.93 54725.07 88888.00 2015-01-27 03:59:10.875 027 12548.25 190.90 54725.07 88888.00 2015-01-27 03:59:11.000 027 12548.25 190.90 54725.05 88888.00 2015-01-27 03:59:11.125 027 12548.25 190.90 54725.05 88888.00 2015-01-27 03:59:11.250 027 12548.27 190.93 54725.05 88888.00 2015-01-27 03:59:11.375 027 12548.33 190.95 54725.05 88888.00 2015-01-27 03:59:11.500 027 12548.38 190.90 54725.03 88888.00 2015-01-27 03:59:11.625 027 12548.35 190.90 54725.00 88888.00 2015-01-27 03:59:11.750 027 12548.35 190.93 54725.03 88888.00 2015-01-27 03:59:11.875 027 12548.40 190.93 54725.03 88888.00 2015-01-27 03:59:12.000 027 12548.38 190.93 54725.03 88888.00 2015-01-27 03:59:12.125 027 12548.30 190.90 54725.03 88888.00 2015-01-27 03:59:12.250 027 12548.23 190.90 54725.00 88888.00 2015-01-27 03:59:12.375 027 12548.40 190.90 54725.00 88888.00 2015-01-27 03:59:12.500 027 12548.45 190.95 54725.03 88888.00 2015-01-27 03:59:12.625 027 12548.48 190.97 54725.00 88888.00 2015-01-27 03:59:12.750 027 12548.45 190.97 54725.03 88888.00 2015-01-27 03:59:12.875 027 12548.45 190.95 54725.05 88888.00 2015-01-27 03:59:13.000 027 12548.45 190.97 54725.03 88888.00 2015-01-27 03:59:13.125 027 12548.52 191.03 54725.05 88888.00 2015-01-27 03:59:13.250 027 12548.50 190.97 54725.03 88888.00 2015-01-27 03:59:13.375 027 12548.45 190.97 54725.00 88888.00 2015-01-27 03:59:13.500 027 12548.38 190.97 54725.00 88888.00 2015-01-27 03:59:13.625 027 12548.42 191.00 54725.03 88888.00 2015-01-27 03:59:13.750 027 12548.42 190.95 54725.03 88888.00 2015-01-27 03:59:13.875 027 12548.42 190.97 54725.03 88888.00 2015-01-27 03:59:14.000 027 12548.45 191.00 54725.00 88888.00 2015-01-27 03:59:14.125 027 12548.42 190.97 54725.00 88888.00 2015-01-27 03:59:14.250 027 12548.45 190.97 54725.00 88888.00 2015-01-27 03:59:14.375 027 12548.48 190.97 54725.00 88888.00 2015-01-27 03:59:14.500 027 12548.45 191.03 54725.00 88888.00 2015-01-27 03:59:14.625 027 12548.45 191.03 54725.03 88888.00 2015-01-27 03:59:14.750 027 12548.42 191.00 54725.05 88888.00 2015-01-27 03:59:14.875 027 12548.42 191.03 54725.00 88888.00 2015-01-27 03:59:15.000 027 12548.48 190.97 54725.00 88888.00 2015-01-27 03:59:15.125 027 12548.50 190.97 54725.00 88888.00 2015-01-27 03:59:15.250 027 12548.52 191.03 54725.03 88888.00 2015-01-27 03:59:15.375 027 12548.52 191.05 54725.03 88888.00 2015-01-27 03:59:15.500 027 12548.55 191.05 54725.03 88888.00 2015-01-27 03:59:15.625 027 12548.55 191.03 54725.03 88888.00 2015-01-27 03:59:15.750 027 12548.55 191.05 54725.03 88888.00 2015-01-27 03:59:15.875 027 12548.58 191.07 54725.05 88888.00 2015-01-27 03:59:16.000 027 12548.65 191.07 54725.05 88888.00 2015-01-27 03:59:16.125 027 12548.58 191.07 54725.05 88888.00 2015-01-27 03:59:16.250 027 12548.52 191.05 54725.05 88888.00 2015-01-27 03:59:16.375 027 12548.50 191.07 54725.03 88888.00 2015-01-27 03:59:16.500 027 12548.55 191.07 54725.05 88888.00 2015-01-27 03:59:16.625 027 12548.58 191.05 54725.05 88888.00 2015-01-27 03:59:16.750 027 12548.58 191.05 54725.07 88888.00 2015-01-27 03:59:16.875 027 12548.62 191.07 54725.05 88888.00 2015-01-27 03:59:17.000 027 12548.65 191.10 54725.03 88888.00 2015-01-27 03:59:17.125 027 12548.65 191.07 54725.05 88888.00 2015-01-27 03:59:17.250 027 12548.60 191.07 54725.05 88888.00 2015-01-27 03:59:17.375 027 12548.62 191.10 54725.03 88888.00 2015-01-27 03:59:17.500 027 12548.58 191.07 54725.03 88888.00 2015-01-27 03:59:17.625 027 12548.58 191.10 54725.03 88888.00 2015-01-27 03:59:17.750 027 12548.60 191.10 54725.05 88888.00 2015-01-27 03:59:17.875 027 12548.65 191.07 54725.07 88888.00 2015-01-27 03:59:18.000 027 12548.60 191.12 54725.03 88888.00 2015-01-27 03:59:18.125 027 12548.55 191.10 54725.03 88888.00 2015-01-27 03:59:18.250 027 12548.58 191.07 54725.05 88888.00 2015-01-27 03:59:18.375 027 12548.65 191.10 54725.05 88888.00 2015-01-27 03:59:18.500 027 12548.65 191.10 54725.05 88888.00 2015-01-27 03:59:18.625 027 12548.70 191.12 54725.07 88888.00 2015-01-27 03:59:18.750 027 12548.80 191.12 54725.07 88888.00 2015-01-27 03:59:18.875 027 12548.77 191.12 54725.07 88888.00 2015-01-27 03:59:19.000 027 12548.75 191.12 54725.05 88888.00 2015-01-27 03:59:19.125 027 12548.75 191.10 54725.05 88888.00 2015-01-27 03:59:19.250 027 12548.77 191.10 54725.05 88888.00 2015-01-27 03:59:19.375 027 12548.77 191.10 54725.05 88888.00 2015-01-27 03:59:19.500 027 12548.75 191.12 54725.05 88888.00 2015-01-27 03:59:19.625 027 12548.77 191.12 54725.05 88888.00 2015-01-27 03:59:19.750 027 12548.77 191.12 54725.07 88888.00 2015-01-27 03:59:19.875 027 12548.67 191.10 54725.05 88888.00 2015-01-27 03:59:20.000 027 12548.67 191.10 54725.05 88888.00 2015-01-27 03:59:20.125 027 12548.73 191.10 54725.05 88888.00 2015-01-27 03:59:20.250 027 12548.67 191.15 54725.07 88888.00 2015-01-27 03:59:20.375 027 12548.65 191.12 54725.07 88888.00 2015-01-27 03:59:20.500 027 12548.70 191.15 54725.05 88888.00 2015-01-27 03:59:20.625 027 12548.75 191.12 54725.05 88888.00 2015-01-27 03:59:20.750 027 12548.77 191.12 54725.05 88888.00 2015-01-27 03:59:20.875 027 12548.75 191.10 54725.03 88888.00 2015-01-27 03:59:21.000 027 12548.65 191.12 54725.05 88888.00 2015-01-27 03:59:21.125 027 12548.62 191.10 54725.05 88888.00 2015-01-27 03:59:21.250 027 12548.62 191.10 54725.07 88888.00 2015-01-27 03:59:21.375 027 12548.67 191.12 54725.07 88888.00 2015-01-27 03:59:21.500 027 12548.65 191.12 54725.07 88888.00 2015-01-27 03:59:21.625 027 12548.67 191.15 54725.12 88888.00 2015-01-27 03:59:21.750 027 12548.67 191.18 54725.15 88888.00 2015-01-27 03:59:21.875 027 12548.75 191.15 54725.12 88888.00 2015-01-27 03:59:22.000 027 12548.77 191.10 54725.10 88888.00 2015-01-27 03:59:22.125 027 12548.75 191.12 54725.10 88888.00 2015-01-27 03:59:22.250 027 12548.75 191.10 54725.10 88888.00 2015-01-27 03:59:22.375 027 12548.83 191.10 54725.10 88888.00 2015-01-27 03:59:22.500 027 12548.88 191.12 54725.10 88888.00 2015-01-27 03:59:22.625 027 12548.83 191.10 54725.12 88888.00 2015-01-27 03:59:22.750 027 12548.83 191.12 54725.10 88888.00 2015-01-27 03:59:22.875 027 12548.88 191.15 54725.10 88888.00 2015-01-27 03:59:23.000 027 12548.95 191.12 54725.07 88888.00 2015-01-27 03:59:23.125 027 12548.92 191.10 54725.10 88888.00 2015-01-27 03:59:23.250 027 12548.83 191.05 54725.10 88888.00 2015-01-27 03:59:23.375 027 12548.85 191.10 54725.07 88888.00 2015-01-27 03:59:23.500 027 12548.88 191.12 54725.07 88888.00 2015-01-27 03:59:23.625 027 12548.88 191.10 54725.10 88888.00 2015-01-27 03:59:23.750 027 12548.85 191.12 54725.07 88888.00 2015-01-27 03:59:23.875 027 12548.83 191.15 54725.07 88888.00 2015-01-27 03:59:24.000 027 12548.85 191.12 54725.07 88888.00 2015-01-27 03:59:24.125 027 12548.88 191.12 54725.12 88888.00 2015-01-27 03:59:24.250 027 12548.83 191.10 54725.10 88888.00 2015-01-27 03:59:24.375 027 12548.83 191.15 54725.10 88888.00 2015-01-27 03:59:24.500 027 12548.92 191.12 54725.10 88888.00 2015-01-27 03:59:24.625 027 12548.95 191.15 54725.10 88888.00 2015-01-27 03:59:24.750 027 12548.95 191.15 54725.10 88888.00 2015-01-27 03:59:24.875 027 12549.00 191.15 54725.10 88888.00 2015-01-27 03:59:25.000 027 12549.02 191.18 54725.10 88888.00 2015-01-27 03:59:25.125 027 12549.00 191.12 54725.10 88888.00 2015-01-27 03:59:25.250 027 12548.92 191.10 54725.12 88888.00 2015-01-27 03:59:25.375 027 12549.00 191.12 54725.15 88888.00 2015-01-27 03:59:25.500 027 12548.98 191.12 54725.12 88888.00 2015-01-27 03:59:25.625 027 12549.00 191.10 54725.12 88888.00 2015-01-27 03:59:25.750 027 12549.02 191.12 54725.10 88888.00 2015-01-27 03:59:25.875 027 12548.98 191.10 54725.07 88888.00 2015-01-27 03:59:26.000 027 12548.98 191.12 54725.10 88888.00 2015-01-27 03:59:26.125 027 12548.98 191.12 54725.12 88888.00 2015-01-27 03:59:26.250 027 12549.02 191.10 54725.10 88888.00 2015-01-27 03:59:26.375 027 12549.08 191.12 54725.10 88888.00 2015-01-27 03:59:26.500 027 12549.02 191.15 54725.10 88888.00 2015-01-27 03:59:26.625 027 12548.98 191.15 54725.10 88888.00 2015-01-27 03:59:26.750 027 12549.05 191.15 54725.10 88888.00 2015-01-27 03:59:26.875 027 12549.02 191.12 54725.10 88888.00 2015-01-27 03:59:27.000 027 12548.98 191.12 54725.10 88888.00 2015-01-27 03:59:27.125 027 12548.98 191.15 54725.12 88888.00 2015-01-27 03:59:27.250 027 12548.98 191.12 54725.15 88888.00 2015-01-27 03:59:27.375 027 12549.05 191.15 54725.12 88888.00 2015-01-27 03:59:27.500 027 12549.02 191.15 54725.10 88888.00 2015-01-27 03:59:27.625 027 12549.10 191.12 54725.12 88888.00 2015-01-27 03:59:27.750 027 12549.15 191.15 54725.15 88888.00 2015-01-27 03:59:27.875 027 12549.10 191.15 54725.12 88888.00 2015-01-27 03:59:28.000 027 12549.08 191.10 54725.12 88888.00 2015-01-27 03:59:28.125 027 12549.02 191.10 54725.18 88888.00 2015-01-27 03:59:28.250 027 12548.98 191.10 54725.15 88888.00 2015-01-27 03:59:28.375 027 12549.00 191.12 54725.12 88888.00 2015-01-27 03:59:28.500 027 12548.98 191.12 54725.12 88888.00 2015-01-27 03:59:28.625 027 12549.02 191.12 54725.15 88888.00 2015-01-27 03:59:28.750 027 12549.08 191.10 54725.12 88888.00 2015-01-27 03:59:28.875 027 12549.05 191.12 54725.12 88888.00 2015-01-27 03:59:29.000 027 12549.08 191.10 54725.15 88888.00 2015-01-27 03:59:29.125 027 12549.15 191.15 54725.15 88888.00 2015-01-27 03:59:29.250 027 12549.08 191.12 54725.12 88888.00 2015-01-27 03:59:29.375 027 12549.10 191.12 54725.12 88888.00 2015-01-27 03:59:29.500 027 12549.08 191.12 54725.12 88888.00 2015-01-27 03:59:29.625 027 12549.12 191.12 54725.12 88888.00 2015-01-27 03:59:29.750 027 12549.10 191.07 54725.15 88888.00 2015-01-27 03:59:29.875 027 12549.08 191.10 54725.15 88888.00 2015-01-27 03:59:30.000 027 12549.12 191.10 54725.15 88888.00 2015-01-27 03:59:30.125 027 12549.12 191.10 54725.20 88888.00 2015-01-27 03:59:30.250 027 12549.08 191.10 54725.18 88888.00 2015-01-27 03:59:30.375 027 12549.05 191.15 54725.18 88888.00 2015-01-27 03:59:30.500 027 12549.05 191.12 54725.18 88888.00 2015-01-27 03:59:30.625 027 12549.05 191.10 54725.18 88888.00 2015-01-27 03:59:30.750 027 12549.12 191.10 54725.18 88888.00 2015-01-27 03:59:30.875 027 12549.20 191.15 54725.15 88888.00 2015-01-27 03:59:31.000 027 12549.20 191.12 54725.18 88888.00 2015-01-27 03:59:31.125 027 12549.15 191.12 54725.15 88888.00 2015-01-27 03:59:31.250 027 12549.10 191.10 54725.18 88888.00 2015-01-27 03:59:31.375 027 12549.20 191.18 54725.18 88888.00 2015-01-27 03:59:31.500 027 12549.20 191.20 54725.15 88888.00 2015-01-27 03:59:31.625 027 12549.20 191.18 54725.15 88888.00 2015-01-27 03:59:31.750 027 12549.17 191.15 54725.18 88888.00 2015-01-27 03:59:31.875 027 12549.15 191.12 54725.20 88888.00 2015-01-27 03:59:32.000 027 12549.12 191.10 54725.18 88888.00 2015-01-27 03:59:32.125 027 12549.17 191.12 54725.18 88888.00 2015-01-27 03:59:32.250 027 12549.25 191.15 54725.22 88888.00 2015-01-27 03:59:32.375 027 12549.27 191.15 54725.22 88888.00 2015-01-27 03:59:32.500 027 12549.23 191.12 54725.18 88888.00 2015-01-27 03:59:32.625 027 12549.25 191.12 54725.18 88888.00 2015-01-27 03:59:32.750 027 12549.33 191.15 54725.18 88888.00 2015-01-27 03:59:32.875 027 12549.30 191.15 54725.15 88888.00 2015-01-27 03:59:33.000 027 12549.23 191.12 54725.12 88888.00 2015-01-27 03:59:33.125 027 12549.20 191.10 54725.15 88888.00 2015-01-27 03:59:33.250 027 12549.17 191.07 54725.12 88888.00 2015-01-27 03:59:33.375 027 12549.23 191.12 54725.15 88888.00 2015-01-27 03:59:33.500 027 12549.23 191.18 54725.15 88888.00 2015-01-27 03:59:33.625 027 12549.27 191.20 54725.15 88888.00 2015-01-27 03:59:33.750 027 12549.20 191.18 54725.18 88888.00 2015-01-27 03:59:33.875 027 12549.15 191.15 54725.15 88888.00 2015-01-27 03:59:34.000 027 12549.17 191.15 54725.15 88888.00 2015-01-27 03:59:34.125 027 12549.20 191.18 54725.18 88888.00 2015-01-27 03:59:34.250 027 12549.20 191.18 54725.20 88888.00 2015-01-27 03:59:34.375 027 12549.17 191.15 54725.22 88888.00 2015-01-27 03:59:34.500 027 12549.12 191.18 54725.18 88888.00 2015-01-27 03:59:34.625 027 12549.17 191.18 54725.18 88888.00 2015-01-27 03:59:34.750 027 12549.23 191.18 54725.22 88888.00 2015-01-27 03:59:34.875 027 12549.30 191.20 54725.20 88888.00 2015-01-27 03:59:35.000 027 12549.30 191.20 54725.20 88888.00 2015-01-27 03:59:35.125 027 12549.27 191.18 54725.18 88888.00 2015-01-27 03:59:35.250 027 12549.20 191.12 54725.18 88888.00 2015-01-27 03:59:35.375 027 12549.15 191.15 54725.18 88888.00 2015-01-27 03:59:35.500 027 12549.12 191.18 54725.18 88888.00 2015-01-27 03:59:35.625 027 12549.23 191.18 54725.18 88888.00 2015-01-27 03:59:35.750 027 12549.20 191.12 54725.18 88888.00 2015-01-27 03:59:35.875 027 12549.15 191.12 54725.18 88888.00 2015-01-27 03:59:36.000 027 12549.25 191.18 54725.18 88888.00 2015-01-27 03:59:36.125 027 12549.30 191.20 54725.20 88888.00 2015-01-27 03:59:36.250 027 12549.23 191.18 54725.22 88888.00 2015-01-27 03:59:36.375 027 12549.20 191.18 54725.20 88888.00 2015-01-27 03:59:36.500 027 12549.20 191.15 54725.20 88888.00 2015-01-27 03:59:36.625 027 12549.20 191.18 54725.22 88888.00 2015-01-27 03:59:36.750 027 12549.20 191.18 54725.22 88888.00 2015-01-27 03:59:36.875 027 12549.25 191.20 54725.22 88888.00 2015-01-27 03:59:37.000 027 12549.27 191.20 54725.22 88888.00 2015-01-27 03:59:37.125 027 12549.23 191.20 54725.22 88888.00 2015-01-27 03:59:37.250 027 12549.17 191.20 54725.25 88888.00 2015-01-27 03:59:37.375 027 12549.12 191.20 54725.22 88888.00 2015-01-27 03:59:37.500 027 12549.08 191.18 54725.20 88888.00 2015-01-27 03:59:37.625 027 12549.10 191.18 54725.18 88888.00 2015-01-27 03:59:37.750 027 12549.12 191.18 54725.20 88888.00 2015-01-27 03:59:37.875 027 12549.17 191.18 54725.22 88888.00 2015-01-27 03:59:38.000 027 12549.20 191.20 54725.20 88888.00 2015-01-27 03:59:38.125 027 12549.15 191.15 54725.18 88888.00 2015-01-27 03:59:38.250 027 12549.08 191.15 54725.20 88888.00 2015-01-27 03:59:38.375 027 12549.10 191.18 54725.22 88888.00 2015-01-27 03:59:38.500 027 12549.10 191.18 54725.22 88888.00 2015-01-27 03:59:38.625 027 12549.12 191.18 54725.22 88888.00 2015-01-27 03:59:38.750 027 12549.17 191.18 54725.28 88888.00 2015-01-27 03:59:38.875 027 12549.17 191.18 54725.28 88888.00 2015-01-27 03:59:39.000 027 12549.17 191.20 54725.22 88888.00 2015-01-27 03:59:39.125 027 12549.10 191.22 54725.25 88888.00 2015-01-27 03:59:39.250 027 12549.15 191.20 54725.28 88888.00 2015-01-27 03:59:39.375 027 12549.25 191.20 54725.25 88888.00 2015-01-27 03:59:39.500 027 12549.23 191.20 54725.28 88888.00 2015-01-27 03:59:39.625 027 12549.12 191.22 54725.28 88888.00 2015-01-27 03:59:39.750 027 12549.12 191.20 54725.30 88888.00 2015-01-27 03:59:39.875 027 12549.15 191.18 54725.28 88888.00 2015-01-27 03:59:40.000 027 12549.20 191.18 54725.28 88888.00 2015-01-27 03:59:40.125 027 12549.23 191.20 54725.28 88888.00 2015-01-27 03:59:40.250 027 12549.20 191.20 54725.28 88888.00 2015-01-27 03:59:40.375 027 12549.20 191.22 54725.28 88888.00 2015-01-27 03:59:40.500 027 12549.17 191.20 54725.25 88888.00 2015-01-27 03:59:40.625 027 12549.20 191.22 54725.30 88888.00 2015-01-27 03:59:40.750 027 12549.27 191.28 54725.32 88888.00 2015-01-27 03:59:40.875 027 12549.30 191.25 54725.32 88888.00 2015-01-27 03:59:41.000 027 12549.25 191.22 54725.28 88888.00 2015-01-27 03:59:41.125 027 12549.15 191.22 54725.25 88888.00 2015-01-27 03:59:41.250 027 12549.12 191.22 54725.25 88888.00 2015-01-27 03:59:41.375 027 12549.25 191.25 54725.28 88888.00 2015-01-27 03:59:41.500 027 12549.25 191.20 54725.25 88888.00 2015-01-27 03:59:41.625 027 12549.17 191.20 54725.25 88888.00 2015-01-27 03:59:41.750 027 12549.25 191.22 54725.25 88888.00 2015-01-27 03:59:41.875 027 12549.25 191.20 54725.22 88888.00 2015-01-27 03:59:42.000 027 12549.25 191.22 54725.22 88888.00 2015-01-27 03:59:42.125 027 12549.27 191.20 54725.25 88888.00 2015-01-27 03:59:42.250 027 12549.27 191.18 54725.25 88888.00 2015-01-27 03:59:42.375 027 12549.33 191.20 54725.25 88888.00 2015-01-27 03:59:42.500 027 12549.33 191.22 54725.28 88888.00 2015-01-27 03:59:42.625 027 12549.30 191.25 54725.28 88888.00 2015-01-27 03:59:42.750 027 12549.27 191.25 54725.28 88888.00 2015-01-27 03:59:42.875 027 12549.25 191.22 54725.30 88888.00 2015-01-27 03:59:43.000 027 12549.25 191.22 54725.28 88888.00 2015-01-27 03:59:43.125 027 12549.25 191.22 54725.28 88888.00 2015-01-27 03:59:43.250 027 12549.23 191.20 54725.28 88888.00 2015-01-27 03:59:43.375 027 12549.25 191.22 54725.28 88888.00 2015-01-27 03:59:43.500 027 12549.23 191.25 54725.28 88888.00 2015-01-27 03:59:43.625 027 12549.30 191.28 54725.30 88888.00 2015-01-27 03:59:43.750 027 12549.33 191.30 54725.28 88888.00 2015-01-27 03:59:43.875 027 12549.33 191.30 54725.30 88888.00 2015-01-27 03:59:44.000 027 12549.25 191.28 54725.28 88888.00 2015-01-27 03:59:44.125 027 12549.20 191.25 54725.28 88888.00 2015-01-27 03:59:44.250 027 12549.20 191.20 54725.28 88888.00 2015-01-27 03:59:44.375 027 12549.27 191.28 54725.28 88888.00 2015-01-27 03:59:44.500 027 12549.27 191.30 54725.28 88888.00 2015-01-27 03:59:44.625 027 12549.30 191.28 54725.28 88888.00 2015-01-27 03:59:44.750 027 12549.30 191.25 54725.30 88888.00 2015-01-27 03:59:44.875 027 12549.33 191.28 54725.30 88888.00 2015-01-27 03:59:45.000 027 12549.35 191.25 54725.28 88888.00 2015-01-27 03:59:45.125 027 12549.35 191.25 54725.28 88888.00 2015-01-27 03:59:45.250 027 12549.27 191.22 54725.28 88888.00 2015-01-27 03:59:45.375 027 12549.35 191.25 54725.28 88888.00 2015-01-27 03:59:45.500 027 12549.33 191.28 54725.25 88888.00 2015-01-27 03:59:45.625 027 12549.33 191.28 54725.28 88888.00 2015-01-27 03:59:45.750 027 12549.35 191.28 54725.28 88888.00 2015-01-27 03:59:45.875 027 12549.35 191.28 54725.28 88888.00 2015-01-27 03:59:46.000 027 12549.35 191.28 54725.28 88888.00 2015-01-27 03:59:46.125 027 12549.35 191.30 54725.28 88888.00 2015-01-27 03:59:46.250 027 12549.35 191.30 54725.30 88888.00 2015-01-27 03:59:46.375 027 12549.40 191.30 54725.30 88888.00 2015-01-27 03:59:46.500 027 12549.40 191.30 54725.30 88888.00 2015-01-27 03:59:46.625 027 12549.35 191.30 54725.30 88888.00 2015-01-27 03:59:46.750 027 12549.38 191.28 54725.28 88888.00 2015-01-27 03:59:46.875 027 12549.38 191.28 54725.25 88888.00 2015-01-27 03:59:47.000 027 12549.35 191.28 54725.25 88888.00 2015-01-27 03:59:47.125 027 12549.30 191.25 54725.28 88888.00 2015-01-27 03:59:47.250 027 12549.27 191.25 54725.25 88888.00 2015-01-27 03:59:47.375 027 12549.30 191.25 54725.25 88888.00 2015-01-27 03:59:47.500 027 12549.27 191.22 54725.28 88888.00 2015-01-27 03:59:47.625 027 12549.23 191.28 54725.30 88888.00 2015-01-27 03:59:47.750 027 12549.25 191.30 54725.30 88888.00 2015-01-27 03:59:47.875 027 12549.27 191.28 54725.28 88888.00 2015-01-27 03:59:48.000 027 12549.27 191.25 54725.28 88888.00 2015-01-27 03:59:48.125 027 12549.25 191.28 54725.28 88888.00 2015-01-27 03:59:48.250 027 12549.23 191.28 54725.30 88888.00 2015-01-27 03:59:48.375 027 12549.27 191.28 54725.28 88888.00 2015-01-27 03:59:48.500 027 12549.30 191.30 54725.30 88888.00 2015-01-27 03:59:48.625 027 12549.33 191.30 54725.32 88888.00 2015-01-27 03:59:48.750 027 12549.30 191.30 54725.32 88888.00 2015-01-27 03:59:48.875 027 12549.35 191.28 54725.35 88888.00 2015-01-27 03:59:49.000 027 12549.30 191.28 54725.32 88888.00 2015-01-27 03:59:49.125 027 12549.27 191.28 54725.32 88888.00 2015-01-27 03:59:49.250 027 12549.27 191.30 54725.30 88888.00 2015-01-27 03:59:49.375 027 12549.25 191.32 54725.30 88888.00 2015-01-27 03:59:49.500 027 12549.30 191.30 54725.32 88888.00 2015-01-27 03:59:49.625 027 12549.38 191.32 54725.32 88888.00 2015-01-27 03:59:49.750 027 12549.38 191.35 54725.32 88888.00 2015-01-27 03:59:49.875 027 12549.27 191.30 54725.32 88888.00 2015-01-27 03:59:50.000 027 12549.23 191.30 54725.30 88888.00 2015-01-27 03:59:50.125 027 12549.27 191.32 54725.30 88888.00 2015-01-27 03:59:50.250 027 12549.33 191.35 54725.38 88888.00 2015-01-27 03:59:50.375 027 12549.33 191.35 54725.35 88888.00 2015-01-27 03:59:50.500 027 12549.33 191.32 54725.30 88888.00 2015-01-27 03:59:50.625 027 12549.33 191.32 54725.30 88888.00 2015-01-27 03:59:50.750 027 12549.40 191.32 54725.32 88888.00 2015-01-27 03:59:50.875 027 12549.40 191.35 54725.30 88888.00 2015-01-27 03:59:51.000 027 12549.38 191.32 54725.30 88888.00 2015-01-27 03:59:51.125 027 12549.38 191.32 54725.30 88888.00 2015-01-27 03:59:51.250 027 12549.33 191.32 54725.32 88888.00 2015-01-27 03:59:51.375 027 12549.38 191.35 54725.35 88888.00 2015-01-27 03:59:51.500 027 12549.40 191.35 54725.35 88888.00 2015-01-27 03:59:51.625 027 12549.38 191.30 54725.32 88888.00 2015-01-27 03:59:51.750 027 12549.25 191.32 54725.30 88888.00 2015-01-27 03:59:51.875 027 12549.30 191.32 54725.32 88888.00 2015-01-27 03:59:52.000 027 12549.40 191.32 54725.32 88888.00 2015-01-27 03:59:52.125 027 12549.35 191.35 54725.35 88888.00 2015-01-27 03:59:52.250 027 12549.25 191.35 54725.38 88888.00 2015-01-27 03:59:52.375 027 12549.35 191.35 54725.35 88888.00 2015-01-27 03:59:52.500 027 12549.35 191.32 54725.35 88888.00 2015-01-27 03:59:52.625 027 12549.38 191.32 54725.32 88888.00 2015-01-27 03:59:52.750 027 12549.40 191.30 54725.30 88888.00 2015-01-27 03:59:52.875 027 12549.40 191.30 54725.32 88888.00 2015-01-27 03:59:53.000 027 12549.42 191.32 54725.32 88888.00 2015-01-27 03:59:53.125 027 12549.45 191.35 54725.35 88888.00 2015-01-27 03:59:53.250 027 12549.40 191.32 54725.30 88888.00 2015-01-27 03:59:53.375 027 12549.40 191.32 54725.30 88888.00 2015-01-27 03:59:53.500 027 12549.38 191.30 54725.28 88888.00 2015-01-27 03:59:53.625 027 12549.33 191.32 54725.30 88888.00 2015-01-27 03:59:53.750 027 12549.35 191.32 54725.32 88888.00 2015-01-27 03:59:53.875 027 12549.35 191.30 54725.32 88888.00 2015-01-27 03:59:54.000 027 12549.40 191.28 54725.32 88888.00 2015-01-27 03:59:54.125 027 12549.48 191.30 54725.32 88888.00 2015-01-27 03:59:54.250 027 12549.48 191.28 54725.32 88888.00 2015-01-27 03:59:54.375 027 12549.48 191.30 54725.32 88888.00 2015-01-27 03:59:54.500 027 12549.40 191.30 54725.32 88888.00 2015-01-27 03:59:54.625 027 12549.40 191.30 54725.32 88888.00 2015-01-27 03:59:54.750 027 12549.45 191.25 54725.28 88888.00 2015-01-27 03:59:54.875 027 12549.48 191.25 54725.30 88888.00 2015-01-27 03:59:55.000 027 12549.42 191.22 54725.35 88888.00 2015-01-27 03:59:55.125 027 12549.38 191.25 54725.38 88888.00 2015-01-27 03:59:55.250 027 12549.38 191.28 54725.38 88888.00 2015-01-27 03:59:55.375 027 12549.42 191.30 54725.35 88888.00 2015-01-27 03:59:55.500 027 12549.42 191.28 54725.32 88888.00 2015-01-27 03:59:55.625 027 12549.38 191.28 54725.32 88888.00 2015-01-27 03:59:55.750 027 12549.40 191.30 54725.35 88888.00 2015-01-27 03:59:55.875 027 12549.42 191.30 54725.35 88888.00 2015-01-27 03:59:56.000 027 12549.45 191.28 54725.35 88888.00 2015-01-27 03:59:56.125 027 12549.45 191.25 54725.32 88888.00 2015-01-27 03:59:56.250 027 12549.48 191.25 54725.32 88888.00 2015-01-27 03:59:56.375 027 12549.45 191.25 54725.35 88888.00 2015-01-27 03:59:56.500 027 12549.45 191.28 54725.38 88888.00 2015-01-27 03:59:56.625 027 12549.42 191.22 54725.38 88888.00 2015-01-27 03:59:56.750 027 12549.50 191.25 54725.35 88888.00 2015-01-27 03:59:56.875 027 12549.55 191.28 54725.38 88888.00 2015-01-27 03:59:57.000 027 12549.55 191.28 54725.35 88888.00 2015-01-27 03:59:57.125 027 12549.40 191.28 54725.32 88888.00 2015-01-27 03:59:57.250 027 12549.40 191.25 54725.35 88888.00 2015-01-27 03:59:57.375 027 12549.50 191.28 54725.32 88888.00 2015-01-27 03:59:57.500 027 12549.52 191.28 54725.35 88888.00 2015-01-27 03:59:57.625 027 12549.58 191.30 54725.35 88888.00 2015-01-27 03:59:57.750 027 12549.58 191.32 54725.35 88888.00 2015-01-27 03:59:57.875 027 12549.55 191.30 54725.35 88888.00 2015-01-27 03:59:58.000 027 12549.50 191.25 54725.35 88888.00 2015-01-27 03:59:58.125 027 12549.48 191.25 54725.35 88888.00 2015-01-27 03:59:58.250 027 12549.48 191.28 54725.35 88888.00 2015-01-27 03:59:58.375 027 12549.48 191.25 54725.35 88888.00 2015-01-27 03:59:58.500 027 12549.45 191.28 54725.32 88888.00 2015-01-27 03:59:58.625 027 12549.42 191.25 54725.35 88888.00 2015-01-27 03:59:58.750 027 12549.40 191.22 54725.35 88888.00 2015-01-27 03:59:58.875 027 12549.40 191.25 54725.35 88888.00 2015-01-27 03:59:59.000 027 12549.38 191.28 54725.32 88888.00 2015-01-27 03:59:59.125 027 12549.38 191.30 54725.35 88888.00 2015-01-27 03:59:59.250 027 12549.45 191.30 54725.38 88888.00 2015-01-27 03:59:59.375 027 12549.55 191.32 54725.35 88888.00 2015-01-27 03:59:59.500 027 12549.50 191.28 54725.38 88888.00 2015-01-27 03:59:59.625 027 12549.45 191.28 54725.38 88888.00 2015-01-27 03:59:59.750 027 12549.40 191.30 54725.40 88888.00 2015-01-27 03:59:59.875 027 12549.40 191.32 54725.40 88888.00 2015-01-27 04:00:00.000 027 12549.45 191.30 54725.40 88888.00 2015-01-27 04:00:00.125 027 12549.48 191.30 54725.40 88888.00 2015-01-27 04:00:00.250 027 12549.48 191.32 54725.40 88888.00 2015-01-27 04:00:00.375 027 12549.50 191.30 54725.40 88888.00 2015-01-27 04:00:00.500 027 12549.48 191.30 54725.38 88888.00 2015-01-27 04:00:00.625 027 12549.38 191.30 54725.38 88888.00 2015-01-27 04:00:00.750 027 12549.38 191.28 54725.40 88888.00 2015-01-27 04:00:00.875 027 12549.42 191.28 54725.43 88888.00 2015-01-27 04:00:01.000 027 12549.45 191.28 54725.38 88888.00 2015-01-27 04:00:01.125 027 12549.48 191.30 54725.38 88888.00 2015-01-27 04:00:01.250 027 12549.40 191.28 54725.38 88888.00 2015-01-27 04:00:01.375 027 12549.42 191.30 54725.35 88888.00 2015-01-27 04:00:01.500 027 12549.42 191.25 54725.38 88888.00 2015-01-27 04:00:01.625 027 12549.48 191.30 54725.40 88888.00 2015-01-27 04:00:01.750 027 12549.42 191.30 54725.35 88888.00 2015-01-27 04:00:01.875 027 12549.45 191.30 54725.35 88888.00 2015-01-27 04:00:02.000 027 12549.52 191.30 54725.38 88888.00 2015-01-27 04:00:02.125 027 12549.55 191.30 54725.40 88888.00 2015-01-27 04:00:02.250 027 12549.42 191.30 54725.40 88888.00 2015-01-27 04:00:02.375 027 12549.40 191.35 54725.43 88888.00 2015-01-27 04:00:02.500 027 12549.45 191.30 54725.43 88888.00 2015-01-27 04:00:02.625 027 12549.45 191.28 54725.40 88888.00 2015-01-27 04:00:02.750 027 12549.45 191.28 54725.40 88888.00 2015-01-27 04:00:02.875 027 12549.40 191.32 54725.45 88888.00 2015-01-27 04:00:03.000 027 12549.40 191.32 54725.43 88888.00 2015-01-27 04:00:03.125 027 12549.42 191.35 54725.43 88888.00 2015-01-27 04:00:03.250 027 12549.40 191.28 54725.40 88888.00 2015-01-27 04:00:03.375 027 12549.45 191.32 54725.43 88888.00 2015-01-27 04:00:03.500 027 12549.38 191.35 54725.40 88888.00 2015-01-27 04:00:03.625 027 12549.30 191.35 54725.40 88888.00 2015-01-27 04:00:03.750 027 12549.33 191.32 54725.38 88888.00 2015-01-27 04:00:03.875 027 12549.38 191.30 54725.40 88888.00 2015-01-27 04:00:04.000 027 12549.40 191.30 54725.38 88888.00 2015-01-27 04:00:04.125 027 12549.40 191.32 54725.38 88888.00 2015-01-27 04:00:04.250 027 12549.33 191.30 54725.38 88888.00 2015-01-27 04:00:04.375 027 12549.33 191.30 54725.40 88888.00 2015-01-27 04:00:04.500 027 12549.33 191.28 54725.40 88888.00 2015-01-27 04:00:04.625 027 12549.38 191.32 54725.38 88888.00 2015-01-27 04:00:04.750 027 12549.42 191.35 54725.40 88888.00 2015-01-27 04:00:04.875 027 12549.35 191.32 54725.40 88888.00 2015-01-27 04:00:05.000 027 12549.38 191.30 54725.40 88888.00 2015-01-27 04:00:05.125 027 12549.48 191.35 54725.40 88888.00 2015-01-27 04:00:05.250 027 12549.50 191.38 54725.43 88888.00 2015-01-27 04:00:05.375 027 12549.52 191.35 54725.40 88888.00 2015-01-27 04:00:05.500 027 12549.50 191.32 54725.40 88888.00 2015-01-27 04:00:05.625 027 12549.52 191.32 54725.38 88888.00 2015-01-27 04:00:05.750 027 12549.52 191.32 54725.40 88888.00 2015-01-27 04:00:05.875 027 12549.52 191.32 54725.40 88888.00 2015-01-27 04:00:06.000 027 12549.55 191.35 54725.38 88888.00 2015-01-27 04:00:06.125 027 12549.58 191.32 54725.38 88888.00 2015-01-27 04:00:06.250 027 12549.52 191.32 54725.40 88888.00 2015-01-27 04:00:06.375 027 12549.48 191.35 54725.43 88888.00 2015-01-27 04:00:06.500 027 12549.45 191.32 54725.43 88888.00 2015-01-27 04:00:06.625 027 12549.50 191.30 54725.45 88888.00 2015-01-27 04:00:06.750 027 12549.48 191.30 54725.45 88888.00 2015-01-27 04:00:06.875 027 12549.45 191.35 54725.43 88888.00 2015-01-27 04:00:07.000 027 12549.40 191.32 54725.43 88888.00 2015-01-27 04:00:07.125 027 12549.40 191.30 54725.45 88888.00 2015-01-27 04:00:07.250 027 12549.42 191.30 54725.43 88888.00 2015-01-27 04:00:07.375 027 12549.40 191.30 54725.43 88888.00 2015-01-27 04:00:07.500 027 12549.35 191.30 54725.40 88888.00 2015-01-27 04:00:07.625 027 12549.35 191.25 54725.38 88888.00 2015-01-27 04:00:07.750 027 12549.38 191.28 54725.40 88888.00 2015-01-27 04:00:07.875 027 12549.42 191.25 54725.40 88888.00 2015-01-27 04:00:08.000 027 12549.48 191.28 54725.40 88888.00 2015-01-27 04:00:08.125 027 12549.48 191.30 54725.43 88888.00 2015-01-27 04:00:08.250 027 12549.40 191.22 54725.45 88888.00 2015-01-27 04:00:08.375 027 12549.40 191.22 54725.45 88888.00 2015-01-27 04:00:08.500 027 12549.38 191.25 54725.45 88888.00 2015-01-27 04:00:08.625 027 12549.42 191.25 54725.45 88888.00 2015-01-27 04:00:08.750 027 12549.45 191.25 54725.45 88888.00 2015-01-27 04:00:08.875 027 12549.45 191.25 54725.47 88888.00 2015-01-27 04:00:09.000 027 12549.45 191.22 54725.43 88888.00 2015-01-27 04:00:09.125 027 12549.40 191.20 54725.45 88888.00 2015-01-27 04:00:09.250 027 12549.27 191.18 54725.45 88888.00 2015-01-27 04:00:09.375 027 12549.33 191.20 54725.45 88888.00 2015-01-27 04:00:09.500 027 12549.38 191.20 54725.47 88888.00 2015-01-27 04:00:09.625 027 12549.42 191.20 54725.43 88888.00 2015-01-27 04:00:09.750 027 12549.38 191.18 54725.40 88888.00 2015-01-27 04:00:09.875 027 12549.35 191.18 54725.40 88888.00 2015-01-27 04:00:10.000 027 12549.35 191.18 54725.43 88888.00 2015-01-27 04:00:10.125 027 12549.33 191.20 54725.45 88888.00 2015-01-27 04:00:10.250 027 12549.27 191.20 54725.45 88888.00 2015-01-27 04:00:10.375 027 12549.25 191.18 54725.43 88888.00 2015-01-27 04:00:10.500 027 12549.25 191.20 54725.45 88888.00 2015-01-27 04:00:10.625 027 12549.30 191.20 54725.43 88888.00 2015-01-27 04:00:10.750 027 12549.30 191.15 54725.40 88888.00 2015-01-27 04:00:10.875 027 12549.30 191.18 54725.40 88888.00 2015-01-27 04:00:11.000 027 12549.30 191.15 54725.43 88888.00 2015-01-27 04:00:11.125 027 12549.30 191.18 54725.45 88888.00 2015-01-27 04:00:11.250 027 12549.35 191.18 54725.43 88888.00 2015-01-27 04:00:11.375 027 12549.38 191.18 54725.43 88888.00 2015-01-27 04:00:11.500 027 12549.35 191.20 54725.45 88888.00 2015-01-27 04:00:11.625 027 12549.30 191.18 54725.43 88888.00 2015-01-27 04:00:11.750 027 12549.33 191.20 54725.43 88888.00 2015-01-27 04:00:11.875 027 12549.38 191.22 54725.45 88888.00 2015-01-27 04:00:12.000 027 12549.35 191.25 54725.45 88888.00 2015-01-27 04:00:12.125 027 12549.33 191.20 54725.47 88888.00 2015-01-27 04:00:12.250 027 12549.23 191.18 54725.47 88888.00 2015-01-27 04:00:12.375 027 12549.30 191.18 54725.45 88888.00 2015-01-27 04:00:12.500 027 12549.33 191.18 54725.43 88888.00 2015-01-27 04:00:12.625 027 12549.30 191.15 54725.43 88888.00 2015-01-27 04:00:12.750 027 12549.33 191.15 54725.43 88888.00 2015-01-27 04:00:12.875 027 12549.35 191.15 54725.45 88888.00 2015-01-27 04:00:13.000 027 12549.30 191.12 54725.45 88888.00 2015-01-27 04:00:13.125 027 12549.33 191.12 54725.43 88888.00 2015-01-27 04:00:13.250 027 12549.27 191.12 54725.45 88888.00 2015-01-27 04:00:13.375 027 12549.30 191.15 54725.45 88888.00 2015-01-27 04:00:13.500 027 12549.30 191.12 54725.45 88888.00 2015-01-27 04:00:13.625 027 12549.30 191.12 54725.47 88888.00 2015-01-27 04:00:13.750 027 12549.30 191.10 54725.47 88888.00 2015-01-27 04:00:13.875 027 12549.33 191.12 54725.47 88888.00 2015-01-27 04:00:14.000 027 12549.40 191.07 54725.45 88888.00 2015-01-27 04:00:14.125 027 12549.45 191.10 54725.47 88888.00 2015-01-27 04:00:14.250 027 12549.42 191.10 54725.47 88888.00 2015-01-27 04:00:14.375 027 12549.42 191.12 54725.47 88888.00 2015-01-27 04:00:14.500 027 12549.38 191.12 54725.45 88888.00 2015-01-27 04:00:14.625 027 12549.30 191.07 54725.45 88888.00 2015-01-27 04:00:14.750 027 12549.27 191.07 54725.47 88888.00 2015-01-27 04:00:14.875 027 12549.30 191.07 54725.43 88888.00 2015-01-27 04:00:15.000 027 12549.33 191.05 54725.43 88888.00 2015-01-27 04:00:15.125 027 12549.33 191.10 54725.45 88888.00 2015-01-27 04:00:15.250 027 12549.33 191.10 54725.47 88888.00 2015-01-27 04:00:15.375 027 12549.42 191.10 54725.47 88888.00 2015-01-27 04:00:15.500 027 12549.42 191.10 54725.47 88888.00 2015-01-27 04:00:15.625 027 12549.38 191.12 54725.45 88888.00 2015-01-27 04:00:15.750 027 12549.35 191.10 54725.45 88888.00 2015-01-27 04:00:15.875 027 12549.30 191.07 54725.47 88888.00 2015-01-27 04:00:16.000 027 12549.38 191.10 54725.47 88888.00 2015-01-27 04:00:16.125 027 12549.40 191.10 54725.47 88888.00 2015-01-27 04:00:16.250 027 12549.35 191.07 54725.47 88888.00 2015-01-27 04:00:16.375 027 12549.27 191.07 54725.45 88888.00 2015-01-27 04:00:16.500 027 12549.23 191.10 54725.45 88888.00 2015-01-27 04:00:16.625 027 12549.27 191.12 54725.47 88888.00 2015-01-27 04:00:16.750 027 12549.35 191.12 54725.47 88888.00 2015-01-27 04:00:16.875 027 12549.42 191.07 54725.47 88888.00 2015-01-27 04:00:17.000 027 12549.45 191.05 54725.45 88888.00 2015-01-27 04:00:17.125 027 12549.38 191.05 54725.53 88888.00 2015-01-27 04:00:17.250 027 12549.35 191.07 54725.53 88888.00 2015-01-27 04:00:17.375 027 12549.40 191.10 54725.50 88888.00 2015-01-27 04:00:17.500 027 12549.35 191.05 54725.50 88888.00 2015-01-27 04:00:17.625 027 12549.27 191.03 54725.50 88888.00 2015-01-27 04:00:17.750 027 12549.25 191.05 54725.50 88888.00 2015-01-27 04:00:17.875 027 12549.27 191.03 54725.50 88888.00 2015-01-27 04:00:18.000 027 12549.25 191.03 54725.50 88888.00 2015-01-27 04:00:18.125 027 12549.23 191.05 54725.55 88888.00 2015-01-27 04:00:18.250 027 12549.17 191.07 54725.53 88888.00 2015-01-27 04:00:18.375 027 12549.23 191.05 54725.53 88888.00 2015-01-27 04:00:18.500 027 12549.25 191.05 54725.50 88888.00 2015-01-27 04:00:18.625 027 12549.25 191.07 54725.47 88888.00 2015-01-27 04:00:18.750 027 12549.27 191.07 54725.45 88888.00 2015-01-27 04:00:18.875 027 12549.33 191.05 54725.45 88888.00 2015-01-27 04:00:19.000 027 12549.40 191.03 54725.45 88888.00 2015-01-27 04:00:19.125 027 12549.42 191.05 54725.47 88888.00 2015-01-27 04:00:19.250 027 12549.40 191.05 54725.47 88888.00 2015-01-27 04:00:19.375 027 12549.38 191.05 54725.47 88888.00 2015-01-27 04:00:19.500 027 12549.38 191.03 54725.47 88888.00 2015-01-27 04:00:19.625 027 12549.38 191.03 54725.47 88888.00 2015-01-27 04:00:19.750 027 12549.50 191.05 54725.53 88888.00 2015-01-27 04:00:19.875 027 12549.52 191.05 54725.50 88888.00 2015-01-27 04:00:20.000 027 12549.48 191.03 54725.47 88888.00 2015-01-27 04:00:20.125 027 12549.40 191.03 54725.50 88888.00 2015-01-27 04:00:20.250 027 12549.33 191.05 54725.50 88888.00 2015-01-27 04:00:20.375 027 12549.38 191.07 54725.50 88888.00 2015-01-27 04:00:20.500 027 12549.40 191.07 54725.47 88888.00 2015-01-27 04:00:20.625 027 12549.40 191.07 54725.47 88888.00 2015-01-27 04:00:20.750 027 12549.48 191.05 54725.50 88888.00 2015-01-27 04:00:20.875 027 12549.42 191.07 54725.53 88888.00 2015-01-27 04:00:21.000 027 12549.35 191.07 54725.47 88888.00 2015-01-27 04:00:21.125 027 12549.33 191.03 54725.47 88888.00 2015-01-27 04:00:21.250 027 12549.35 191.00 54725.47 88888.00 2015-01-27 04:00:21.375 027 12549.52 191.03 54725.47 88888.00 2015-01-27 04:00:21.500 027 12549.52 191.03 54725.47 88888.00 2015-01-27 04:00:21.625 027 12549.45 191.00 54725.47 88888.00 2015-01-27 04:00:21.750 027 12549.33 191.00 54725.47 88888.00 2015-01-27 04:00:21.875 027 12549.33 191.00 54725.47 88888.00 2015-01-27 04:00:22.000 027 12549.42 190.97 54725.45 88888.00 2015-01-27 04:00:22.125 027 12549.45 190.97 54725.47 88888.00 2015-01-27 04:00:22.250 027 12549.40 190.93 54725.47 88888.00 2015-01-27 04:00:22.375 027 12549.40 190.97 54725.47 88888.00 2015-01-27 04:00:22.500 027 12549.38 191.00 54725.50 88888.00 2015-01-27 04:00:22.625 027 12549.35 191.00 54725.50 88888.00 2015-01-27 04:00:22.750 027 12549.33 190.95 54725.50 88888.00 2015-01-27 04:00:22.875 027 12549.30 190.95 54725.53 88888.00 2015-01-27 04:00:23.000 027 12549.33 191.00 54725.50 88888.00 2015-01-27 04:00:23.125 027 12549.35 191.00 54725.53 88888.00 2015-01-27 04:00:23.250 027 12549.40 190.95 54725.50 88888.00 2015-01-27 04:00:23.375 027 12549.45 190.95 54725.47 88888.00 2015-01-27 04:00:23.500 027 12549.38 190.90 54725.45 88888.00 2015-01-27 04:00:23.625 027 12549.38 190.93 54725.47 88888.00 2015-01-27 04:00:23.750 027 12549.35 190.95 54725.47 88888.00 2015-01-27 04:00:23.875 027 12549.30 190.95 54725.45 88888.00 2015-01-27 04:00:24.000 027 12549.30 190.90 54725.47 88888.00 2015-01-27 04:00:24.125 027 12549.33 190.90 54725.50 88888.00 2015-01-27 04:00:24.250 027 12549.33 190.93 54725.50 88888.00 2015-01-27 04:00:24.375 027 12549.27 190.90 54725.47 88888.00 2015-01-27 04:00:24.500 027 12549.23 190.90 54725.47 88888.00 2015-01-27 04:00:24.625 027 12549.25 190.93 54725.47 88888.00 2015-01-27 04:00:24.750 027 12549.33 190.90 54725.45 88888.00 2015-01-27 04:00:24.875 027 12549.35 190.85 54725.45 88888.00 2015-01-27 04:00:25.000 027 12549.38 190.88 54725.45 88888.00 2015-01-27 04:00:25.125 027 12549.38 190.88 54725.45 88888.00 2015-01-27 04:00:25.250 027 12549.35 190.85 54725.47 88888.00 2015-01-27 04:00:25.375 027 12549.38 190.88 54725.45 88888.00 2015-01-27 04:00:25.500 027 12549.38 190.88 54725.50 88888.00 2015-01-27 04:00:25.625 027 12549.33 190.88 54725.47 88888.00 2015-01-27 04:00:25.750 027 12549.33 190.88 54725.45 88888.00 2015-01-27 04:00:25.875 027 12549.42 190.88 54725.47 88888.00 2015-01-27 04:00:26.000 027 12549.45 190.90 54725.47 88888.00 2015-01-27 04:00:26.125 027 12549.45 190.88 54725.47 88888.00 2015-01-27 04:00:26.250 027 12549.38 190.85 54725.47 88888.00 2015-01-27 04:00:26.375 027 12549.40 190.88 54725.50 88888.00 2015-01-27 04:00:26.500 027 12549.40 190.85 54725.45 88888.00 2015-01-27 04:00:26.625 027 12549.40 190.88 54725.45 88888.00 2015-01-27 04:00:26.750 027 12549.38 190.85 54725.45 88888.00 2015-01-27 04:00:26.875 027 12549.42 190.85 54725.43 88888.00 2015-01-27 04:00:27.000 027 12549.40 190.82 54725.45 88888.00 2015-01-27 04:00:27.125 027 12549.42 190.85 54725.45 88888.00 2015-01-27 04:00:27.250 027 12549.40 190.82 54725.47 88888.00 2015-01-27 04:00:27.375 027 12549.48 190.85 54725.45 88888.00 2015-01-27 04:00:27.500 027 12549.45 190.85 54725.45 88888.00 2015-01-27 04:00:27.625 027 12549.38 190.85 54725.45 88888.00 2015-01-27 04:00:27.750 027 12549.33 190.85 54725.47 88888.00 2015-01-27 04:00:27.875 027 12549.38 190.85 54725.47 88888.00 2015-01-27 04:00:28.000 027 12549.45 190.85 54725.47 88888.00 2015-01-27 04:00:28.125 027 12549.48 190.88 54725.47 88888.00 2015-01-27 04:00:28.250 027 12549.40 190.85 54725.47 88888.00 2015-01-27 04:00:28.375 027 12549.38 190.82 54725.47 88888.00 2015-01-27 04:00:28.500 027 12549.40 190.80 54725.45 88888.00 2015-01-27 04:00:28.625 027 12549.42 190.80 54725.47 88888.00 2015-01-27 04:00:28.750 027 12549.48 190.80 54725.50 88888.00 2015-01-27 04:00:28.875 027 12549.48 190.80 54725.47 88888.00 2015-01-27 04:00:29.000 027 12549.38 190.78 54725.45 88888.00 2015-01-27 04:00:29.125 027 12549.35 190.82 54725.43 88888.00 2015-01-27 04:00:29.250 027 12549.35 190.80 54725.45 88888.00 2015-01-27 04:00:29.375 027 12549.50 190.82 54725.47 88888.00 2015-01-27 04:00:29.500 027 12549.48 190.80 54725.47 88888.00 2015-01-27 04:00:29.625 027 12549.40 190.78 54725.45 88888.00 2015-01-27 04:00:29.750 027 12549.42 190.78 54725.47 88888.00 2015-01-27 04:00:29.875 027 12549.48 190.80 54725.50 88888.00 2015-01-27 04:00:30.000 027 12549.45 190.78 54725.47 88888.00 2015-01-27 04:00:30.125 027 12549.48 190.80 54725.47 88888.00 2015-01-27 04:00:30.250 027 12549.45 190.80 54725.50 88888.00 2015-01-27 04:00:30.375 027 12549.40 190.80 54725.50 88888.00 2015-01-27 04:00:30.500 027 12549.35 190.72 54725.47 88888.00 2015-01-27 04:00:30.625 027 12549.35 190.80 54725.47 88888.00 2015-01-27 04:00:30.750 027 12549.35 190.78 54725.47 88888.00 2015-01-27 04:00:30.875 027 12549.33 190.78 54725.47 88888.00 2015-01-27 04:00:31.000 027 12549.30 190.78 54725.47 88888.00 2015-01-27 04:00:31.125 027 12549.35 190.78 54725.47 88888.00 2015-01-27 04:00:31.250 027 12549.35 190.72 54725.50 88888.00 2015-01-27 04:00:31.375 027 12549.40 190.72 54725.50 88888.00 2015-01-27 04:00:31.500 027 12549.42 190.78 54725.47 88888.00 2015-01-27 04:00:31.625 027 12549.45 190.80 54725.50 88888.00 2015-01-27 04:00:31.750 027 12549.52 190.78 54725.50 88888.00 2015-01-27 04:00:31.875 027 12549.52 190.72 54725.47 88888.00 2015-01-27 04:00:32.000 027 12549.48 190.72 54725.45 88888.00 2015-01-27 04:00:32.125 027 12549.48 190.72 54725.47 88888.00 2015-01-27 04:00:32.250 027 12549.48 190.70 54725.47 88888.00 2015-01-27 04:00:32.375 027 12549.52 190.70 54725.45 88888.00 2015-01-27 04:00:32.500 027 12549.50 190.70 54725.47 88888.00 2015-01-27 04:00:32.625 027 12549.45 190.72 54725.47 88888.00 2015-01-27 04:00:32.750 027 12549.42 190.68 54725.47 88888.00 2015-01-27 04:00:32.875 027 12549.48 190.65 54725.45 88888.00 2015-01-27 04:00:33.000 027 12549.45 190.68 54725.45 88888.00 2015-01-27 04:00:33.125 027 12549.45 190.68 54725.47 88888.00 2015-01-27 04:00:33.250 027 12549.42 190.65 54725.47 88888.00 2015-01-27 04:00:33.375 027 12549.48 190.65 54725.50 88888.00 2015-01-27 04:00:33.500 027 12549.48 190.65 54725.47 88888.00 2015-01-27 04:00:33.625 027 12549.45 190.65 54725.47 88888.00 2015-01-27 04:00:33.750 027 12549.48 190.70 54725.50 88888.00 2015-01-27 04:00:33.875 027 12549.48 190.70 54725.47 88888.00 2015-01-27 04:00:34.000 027 12549.48 190.68 54725.50 88888.00 2015-01-27 04:00:34.125 027 12549.50 190.65 54725.47 88888.00 2015-01-27 04:00:34.250 027 12549.45 190.68 54725.47 88888.00 2015-01-27 04:00:34.375 027 12549.52 190.68 54725.47 88888.00 2015-01-27 04:00:34.500 027 12549.55 190.68 54725.47 88888.00 2015-01-27 04:00:34.625 027 12549.55 190.68 54725.47 88888.00 2015-01-27 04:00:34.750 027 12549.50 190.68 54725.47 88888.00 2015-01-27 04:00:34.875 027 12549.42 190.70 54725.50 88888.00 2015-01-27 04:00:35.000 027 12549.42 190.65 54725.53 88888.00 2015-01-27 04:00:35.125 027 12549.52 190.68 54725.53 88888.00 2015-01-27 04:00:35.250 027 12549.52 190.65 54725.53 88888.00 2015-01-27 04:00:35.375 027 12549.52 190.65 54725.50 88888.00 2015-01-27 04:00:35.500 027 12549.40 190.65 54725.47 88888.00 2015-01-27 04:00:35.625 027 12549.35 190.62 54725.45 88888.00 2015-01-27 04:00:35.750 027 12549.40 190.62 54725.43 88888.00 2015-01-27 04:00:35.875 027 12549.40 190.65 54725.45 88888.00 2015-01-27 04:00:36.000 027 12549.35 190.62 54725.47 88888.00 2015-01-27 04:00:36.125 027 12549.35 190.60 54725.47 88888.00 2015-01-27 04:00:36.250 027 12549.40 190.55 54725.45 88888.00 2015-01-27 04:00:36.375 027 12549.42 190.57 54725.45 88888.00 2015-01-27 04:00:36.500 027 12549.38 190.57 54725.45 88888.00 2015-01-27 04:00:36.625 027 12549.35 190.60 54725.47 88888.00 2015-01-27 04:00:36.750 027 12549.40 190.62 54725.50 88888.00 2015-01-27 04:00:36.875 027 12549.40 190.60 54725.50 88888.00 2015-01-27 04:00:37.000 027 12549.30 190.57 54725.50 88888.00 2015-01-27 04:00:37.125 027 12549.30 190.57 54725.50 88888.00 2015-01-27 04:00:37.250 027 12549.35 190.60 54725.50 88888.00 2015-01-27 04:00:37.375 027 12549.40 190.60 54725.47 88888.00 2015-01-27 04:00:37.500 027 12549.40 190.60 54725.45 88888.00 2015-01-27 04:00:37.625 027 12549.40 190.60 54725.45 88888.00 2015-01-27 04:00:37.750 027 12549.40 190.60 54725.47 88888.00 2015-01-27 04:00:37.875 027 12549.42 190.57 54725.50 88888.00 2015-01-27 04:00:38.000 027 12549.42 190.57 54725.50 88888.00 2015-01-27 04:00:38.125 027 12549.40 190.55 54725.50 88888.00 2015-01-27 04:00:38.250 027 12549.38 190.53 54725.47 88888.00 2015-01-27 04:00:38.375 027 12549.42 190.50 54725.47 88888.00 2015-01-27 04:00:38.500 027 12549.42 190.55 54725.50 88888.00 2015-01-27 04:00:38.625 027 12549.45 190.60 54725.50 88888.00 2015-01-27 04:00:38.750 027 12549.48 190.60 54725.50 88888.00 2015-01-27 04:00:38.875 027 12549.48 190.57 54725.50 88888.00 2015-01-27 04:00:39.000 027 12549.42 190.55 54725.45 88888.00 2015-01-27 04:00:39.125 027 12549.35 190.55 54725.50 88888.00 2015-01-27 04:00:39.250 027 12549.30 190.55 54725.50 88888.00 2015-01-27 04:00:39.375 027 12549.35 190.55 54725.50 88888.00 2015-01-27 04:00:39.500 027 12549.33 190.50 54725.53 88888.00 2015-01-27 04:00:39.625 027 12549.35 190.53 54725.53 88888.00 2015-01-27 04:00:39.750 027 12549.45 190.50 54725.50 88888.00 2015-01-27 04:00:39.875 027 12549.42 190.53 54725.47 88888.00 2015-01-27 04:00:40.000 027 12549.45 190.55 54725.45 88888.00 2015-01-27 04:00:40.125 027 12549.40 190.57 54725.50 88888.00 2015-01-27 04:00:40.250 027 12549.38 190.55 54725.50 88888.00 2015-01-27 04:00:40.375 027 12549.40 190.53 54725.50 88888.00 2015-01-27 04:00:40.500 027 12549.40 190.55 54725.53 88888.00 2015-01-27 04:00:40.625 027 12549.40 190.53 54725.50 88888.00 2015-01-27 04:00:40.750 027 12549.40 190.50 54725.50 88888.00 2015-01-27 04:00:40.875 027 12549.40 190.47 54725.50 88888.00 2015-01-27 04:00:41.000 027 12549.35 190.45 54725.50 88888.00 2015-01-27 04:00:41.125 027 12549.38 190.47 54725.50 88888.00 2015-01-27 04:00:41.250 027 12549.33 190.43 54725.53 88888.00 2015-01-27 04:00:41.375 027 12549.38 190.45 54725.53 88888.00 2015-01-27 04:00:41.500 027 12549.40 190.45 54725.53 88888.00 2015-01-27 04:00:41.625 027 12549.38 190.53 54725.53 88888.00 2015-01-27 04:00:41.750 027 12549.40 190.50 54725.50 88888.00 2015-01-27 04:00:41.875 027 12549.40 190.47 54725.50 88888.00 2015-01-27 04:00:42.000 027 12549.42 190.45 54725.45 88888.00 2015-01-27 04:00:42.125 027 12549.40 190.43 54725.45 88888.00 2015-01-27 04:00:42.250 027 12549.33 190.43 54725.47 88888.00 2015-01-27 04:00:42.375 027 12549.35 190.45 54725.47 88888.00 2015-01-27 04:00:42.500 027 12549.35 190.43 54725.50 88888.00 2015-01-27 04:00:42.625 027 12549.38 190.40 54725.50 88888.00 2015-01-27 04:00:42.750 027 12549.40 190.43 54725.47 88888.00 2015-01-27 04:00:42.875 027 12549.35 190.43 54725.47 88888.00 2015-01-27 04:00:43.000 027 12549.35 190.40 54725.45 88888.00 2015-01-27 04:00:43.125 027 12549.40 190.40 54725.47 88888.00 2015-01-27 04:00:43.250 027 12549.35 190.40 54725.47 88888.00 2015-01-27 04:00:43.375 027 12549.38 190.40 54725.47 88888.00 2015-01-27 04:00:43.500 027 12549.40 190.40 54725.47 88888.00 2015-01-27 04:00:43.625 027 12549.42 190.40 54725.50 88888.00 2015-01-27 04:00:43.750 027 12549.38 190.40 54725.47 88888.00 2015-01-27 04:00:43.875 027 12549.35 190.38 54725.47 88888.00 2015-01-27 04:00:44.000 027 12549.40 190.38 54725.47 88888.00 2015-01-27 04:00:44.125 027 12549.40 190.35 54725.50 88888.00 2015-01-27 04:00:44.250 027 12549.33 190.35 54725.53 88888.00 2015-01-27 04:00:44.375 027 12549.38 190.40 54725.55 88888.00 2015-01-27 04:00:44.500 027 12549.38 190.35 54725.53 88888.00 2015-01-27 04:00:44.625 027 12549.33 190.35 54725.53 88888.00 2015-01-27 04:00:44.750 027 12549.27 190.38 54725.53 88888.00 2015-01-27 04:00:44.875 027 12549.25 190.38 54725.53 88888.00 2015-01-27 04:00:45.000 027 12549.25 190.35 54725.50 88888.00 2015-01-27 04:00:45.125 027 12549.33 190.35 54725.50 88888.00 2015-01-27 04:00:45.250 027 12549.35 190.32 54725.50 88888.00 2015-01-27 04:00:45.375 027 12549.35 190.35 54725.50 88888.00 2015-01-27 04:00:45.500 027 12549.38 190.35 54725.50 88888.00 2015-01-27 04:00:45.625 027 12549.30 190.30 54725.45 88888.00 2015-01-27 04:00:45.750 027 12549.27 190.35 54725.45 88888.00 2015-01-27 04:00:45.875 027 12549.27 190.32 54725.50 88888.00 2015-01-27 04:00:46.000 027 12549.30 190.35 54725.50 88888.00 2015-01-27 04:00:46.125 027 12549.38 190.32 54725.50 88888.00 2015-01-27 04:00:46.250 027 12549.38 190.30 54725.50 88888.00 2015-01-27 04:00:46.375 027 12549.40 190.32 54725.50 88888.00 2015-01-27 04:00:46.500 027 12549.33 190.30 54725.50 88888.00 2015-01-27 04:00:46.625 027 12549.27 190.32 54725.53 88888.00 2015-01-27 04:00:46.750 027 12549.33 190.30 54725.50 88888.00 2015-01-27 04:00:46.875 027 12549.38 190.28 54725.45 88888.00 2015-01-27 04:00:47.000 027 12549.40 190.25 54725.43 88888.00 2015-01-27 04:00:47.125 027 12549.42 190.22 54725.45 88888.00 2015-01-27 04:00:47.250 027 12549.38 190.20 54725.45 88888.00 2015-01-27 04:00:47.375 027 12549.38 190.22 54725.47 88888.00 2015-01-27 04:00:47.500 027 12549.33 190.22 54725.50 88888.00 2015-01-27 04:00:47.625 027 12549.30 190.22 54725.47 88888.00 2015-01-27 04:00:47.750 027 12549.30 190.20 54725.45 88888.00 2015-01-27 04:00:47.875 027 12549.30 190.20 54725.43 88888.00 2015-01-27 04:00:48.000 027 12549.30 190.22 54725.43 88888.00 2015-01-27 04:00:48.125 027 12549.35 190.22 54725.47 88888.00 2015-01-27 04:00:48.250 027 12549.33 190.22 54725.47 88888.00 2015-01-27 04:00:48.375 027 12549.35 190.22 54725.47 88888.00 2015-01-27 04:00:48.500 027 12549.40 190.18 54725.45 88888.00 2015-01-27 04:00:48.625 027 12549.45 190.15 54725.47 88888.00 2015-01-27 04:00:48.750 027 12549.42 190.15 54725.47 88888.00 2015-01-27 04:00:48.875 027 12549.40 190.12 54725.45 88888.00 2015-01-27 04:00:49.000 027 12549.33 190.15 54725.47 88888.00 2015-01-27 04:00:49.125 027 12549.40 190.15 54725.47 88888.00 2015-01-27 04:00:49.250 027 12549.40 190.15 54725.45 88888.00 2015-01-27 04:00:49.375 027 12549.50 190.18 54725.45 88888.00 2015-01-27 04:00:49.500 027 12549.52 190.18 54725.45 88888.00 2015-01-27 04:00:49.625 027 12549.52 190.15 54725.47 88888.00 2015-01-27 04:00:49.750 027 12549.52 190.12 54725.47 88888.00 2015-01-27 04:00:49.875 027 12549.48 190.15 54725.47 88888.00 2015-01-27 04:00:50.000 027 12549.48 190.12 54725.45 88888.00 2015-01-27 04:00:50.125 027 12549.40 190.12 54725.45 88888.00 2015-01-27 04:00:50.250 027 12549.35 190.10 54725.47 88888.00 2015-01-27 04:00:50.375 027 12549.38 190.15 54725.45 88888.00 2015-01-27 04:00:50.500 027 12549.35 190.12 54725.43 88888.00 2015-01-27 04:00:50.625 027 12549.42 190.15 54725.45 88888.00 2015-01-27 04:00:50.750 027 12549.50 190.12 54725.45 88888.00 2015-01-27 04:00:50.875 027 12549.48 190.05 54725.45 88888.00 2015-01-27 04:00:51.000 027 12549.40 190.10 54725.43 88888.00 2015-01-27 04:00:51.125 027 12549.35 190.10 54725.45 88888.00 2015-01-27 04:00:51.250 027 12549.30 190.07 54725.43 88888.00 2015-01-27 04:00:51.375 027 12549.35 190.05 54725.43 88888.00 2015-01-27 04:00:51.500 027 12549.40 190.05 54725.43 88888.00 2015-01-27 04:00:51.625 027 12549.45 190.07 54725.47 88888.00 2015-01-27 04:00:51.750 027 12549.40 190.07 54725.45 88888.00 2015-01-27 04:00:51.875 027 12549.40 190.05 54725.47 88888.00 2015-01-27 04:00:52.000 027 12549.38 190.00 54725.45 88888.00 2015-01-27 04:00:52.125 027 12549.40 190.07 54725.47 88888.00 2015-01-27 04:00:52.250 027 12549.35 190.07 54725.47 88888.00 2015-01-27 04:00:52.375 027 12549.35 190.03 54725.45 88888.00 2015-01-27 04:00:52.500 027 12549.40 190.03 54725.45 88888.00 2015-01-27 04:00:52.625 027 12549.42 190.05 54725.43 88888.00 2015-01-27 04:00:52.750 027 12549.42 190.03 54725.43 88888.00 2015-01-27 04:00:52.875 027 12549.48 190.00 54725.43 88888.00 2015-01-27 04:00:53.000 027 12549.50 190.00 54725.45 88888.00 2015-01-27 04:00:53.125 027 12549.48 190.03 54725.47 88888.00 2015-01-27 04:00:53.250 027 12549.40 190.03 54725.47 88888.00 2015-01-27 04:00:53.375 027 12549.40 190.03 54725.47 88888.00 2015-01-27 04:00:53.500 027 12549.40 190.03 54725.47 88888.00 2015-01-27 04:00:53.625 027 12549.45 190.05 54725.45 88888.00 2015-01-27 04:00:53.750 027 12549.42 190.00 54725.43 88888.00 2015-01-27 04:00:53.875 027 12549.40 190.00 54725.43 88888.00 2015-01-27 04:00:54.000 027 12549.38 189.97 54725.40 88888.00 2015-01-27 04:00:54.125 027 12549.42 189.97 54725.40 88888.00 2015-01-27 04:00:54.250 027 12549.42 189.97 54725.43 88888.00 2015-01-27 04:00:54.375 027 12549.45 190.00 54725.40 88888.00 2015-01-27 04:00:54.500 027 12549.38 189.97 54725.43 88888.00 2015-01-27 04:00:54.625 027 12549.38 189.95 54725.43 88888.00 2015-01-27 04:00:54.750 027 12549.45 189.95 54725.43 88888.00 2015-01-27 04:00:54.875 027 12549.42 190.00 54725.40 88888.00 2015-01-27 04:00:55.000 027 12549.35 190.00 54725.38 88888.00 2015-01-27 04:00:55.125 027 12549.33 189.97 54725.40 88888.00 2015-01-27 04:00:55.250 027 12549.38 190.00 54725.40 88888.00 2015-01-27 04:00:55.375 027 12549.48 189.97 54725.43 88888.00 2015-01-27 04:00:55.500 027 12549.42 190.03 54725.43 88888.00 2015-01-27 04:00:55.625 027 12549.38 190.00 54725.43 88888.00 2015-01-27 04:00:55.750 027 12549.35 190.00 54725.40 88888.00 2015-01-27 04:00:55.875 027 12549.40 189.97 54725.38 88888.00 2015-01-27 04:00:56.000 027 12549.42 189.97 54725.35 88888.00 2015-01-27 04:00:56.125 027 12549.42 190.00 54725.38 88888.00 2015-01-27 04:00:56.250 027 12549.35 190.03 54725.40 88888.00 2015-01-27 04:00:56.375 027 12549.35 190.00 54725.40 88888.00 2015-01-27 04:00:56.500 027 12549.35 190.00 54725.40 88888.00 2015-01-27 04:00:56.625 027 12549.40 190.00 54725.43 88888.00 2015-01-27 04:00:56.750 027 12549.42 190.00 54725.40 88888.00 2015-01-27 04:00:56.875 027 12549.40 189.95 54725.38 88888.00 2015-01-27 04:00:57.000 027 12549.40 190.00 54725.38 88888.00 2015-01-27 04:00:57.125 027 12549.45 190.03 54725.43 88888.00 2015-01-27 04:00:57.250 027 12549.42 189.95 54725.43 88888.00 2015-01-27 04:00:57.375 027 12549.38 189.95 54725.40 88888.00 2015-01-27 04:00:57.500 027 12549.38 189.93 54725.43 88888.00 2015-01-27 04:00:57.625 027 12549.48 189.93 54725.43 88888.00 2015-01-27 04:00:57.750 027 12549.42 189.95 54725.45 88888.00 2015-01-27 04:00:57.875 027 12549.45 189.95 54725.45 88888.00 2015-01-27 04:00:58.000 027 12549.50 189.93 54725.43 88888.00 2015-01-27 04:00:58.125 027 12549.45 189.95 54725.43 88888.00 2015-01-27 04:00:58.250 027 12549.33 189.95 54725.43 88888.00 2015-01-27 04:00:58.375 027 12549.35 189.95 54725.45 88888.00 2015-01-27 04:00:58.500 027 12549.38 189.97 54725.43 88888.00 2015-01-27 04:00:58.625 027 12549.38 189.93 54725.43 88888.00 2015-01-27 04:00:58.750 027 12549.38 189.90 54725.40 88888.00 2015-01-27 04:00:58.875 027 12549.38 189.90 54725.40 88888.00 2015-01-27 04:00:59.000 027 12549.45 189.88 54725.40 88888.00 2015-01-27 04:00:59.125 027 12549.45 189.90 54725.43 88888.00 2015-01-27 04:00:59.250 027 12549.45 189.88 54725.43 88888.00 2015-01-27 04:00:59.375 027 12549.50 189.90 54725.40 88888.00 2015-01-27 04:00:59.500 027 12549.45 189.88 54725.40 88888.00 2015-01-27 04:00:59.625 027 12549.42 189.88 54725.40 88888.00 2015-01-27 04:00:59.750 027 12549.42 189.85 54725.38 88888.00 2015-01-27 04:00:59.875 027 12549.45 189.85 54725.35 88888.00 2015-01-27 04:01:00.000 027 12549.50 189.85 54725.40 88888.00 2015-01-27 04:01:00.125 027 12549.50 189.85 54725.40 88888.00 2015-01-27 04:01:00.250 027 12549.40 189.88 54725.40 88888.00 2015-01-27 04:01:00.375 027 12549.40 189.82 54725.40 88888.00 2015-01-27 04:01:00.500 027 12549.45 189.82 54725.40 88888.00 2015-01-27 04:01:00.625 027 12549.45 189.78 54725.38 88888.00 2015-01-27 04:01:00.750 027 12549.40 189.78 54725.38 88888.00 2015-01-27 04:01:00.875 027 12549.38 189.75 54725.38 88888.00 2015-01-27 04:01:01.000 027 12549.40 189.80 54725.38 88888.00 2015-01-27 04:01:01.125 027 12549.40 189.80 54725.38 88888.00 2015-01-27 04:01:01.250 027 12549.33 189.78 54725.43 88888.00 2015-01-27 04:01:01.375 027 12549.30 189.80 54725.43 88888.00 2015-01-27 04:01:01.500 027 12549.27 189.80 54725.40 88888.00 2015-01-27 04:01:01.625 027 12549.33 189.78 54725.43 88888.00 2015-01-27 04:01:01.750 027 12549.35 189.75 54725.43 88888.00 2015-01-27 04:01:01.875 027 12549.35 189.75 54725.40 88888.00 2015-01-27 04:01:02.000 027 12549.42 189.80 54725.43 88888.00 2015-01-27 04:01:02.125 027 12549.45 189.80 54725.43 88888.00 2015-01-27 04:01:02.250 027 12549.38 189.72 54725.43 88888.00 2015-01-27 04:01:02.375 027 12549.35 189.78 54725.40 88888.00 2015-01-27 04:01:02.500 027 12549.30 189.78 54725.43 88888.00 2015-01-27 04:01:02.625 027 12549.30 189.75 54725.43 88888.00 2015-01-27 04:01:02.750 027 12549.38 189.75 54725.40 88888.00 2015-01-27 04:01:02.875 027 12549.40 189.72 54725.38 88888.00 2015-01-27 04:01:03.000 027 12549.40 189.70 54725.35 88888.00 2015-01-27 04:01:03.125 027 12549.33 189.72 54725.35 88888.00 2015-01-27 04:01:03.250 027 12549.27 189.70 54725.38 88888.00 2015-01-27 04:01:03.375 027 12549.35 189.70 54725.38 88888.00 2015-01-27 04:01:03.500 027 12549.38 189.70 54725.40 88888.00 2015-01-27 04:01:03.625 027 12549.40 189.72 54725.38 88888.00 2015-01-27 04:01:03.750 027 12549.30 189.72 54725.38 88888.00 2015-01-27 04:01:03.875 027 12549.23 189.70 54725.35 88888.00 2015-01-27 04:01:04.000 027 12549.23 189.70 54725.35 88888.00 2015-01-27 04:01:04.125 027 12549.35 189.75 54725.35 88888.00 2015-01-27 04:01:04.250 027 12549.38 189.70 54725.38 88888.00 2015-01-27 04:01:04.375 027 12549.38 189.70 54725.35 88888.00 2015-01-27 04:01:04.500 027 12549.42 189.68 54725.35 88888.00 2015-01-27 04:01:04.625 027 12549.42 189.70 54725.35 88888.00 2015-01-27 04:01:04.750 027 12549.40 189.70 54725.38 88888.00 2015-01-27 04:01:04.875 027 12549.35 189.72 54725.35 88888.00 2015-01-27 04:01:05.000 027 12549.33 189.70 54725.38 88888.00 2015-01-27 04:01:05.125 027 12549.35 189.72 54725.40 88888.00 2015-01-27 04:01:05.250 027 12549.38 189.68 54725.40 88888.00 2015-01-27 04:01:05.375 027 12549.42 189.70 54725.38 88888.00 2015-01-27 04:01:05.500 027 12549.40 189.70 54725.38 88888.00 2015-01-27 04:01:05.625 027 12549.33 189.65 54725.38 88888.00 2015-01-27 04:01:05.750 027 12549.30 189.60 54725.35 88888.00 2015-01-27 04:01:05.875 027 12549.33 189.65 54725.35 88888.00 2015-01-27 04:01:06.000 027 12549.35 189.68 54725.35 88888.00 2015-01-27 04:01:06.125 027 12549.35 189.65 54725.38 88888.00 2015-01-27 04:01:06.250 027 12549.30 189.62 54725.35 88888.00 2015-01-27 04:01:06.375 027 12549.38 189.68 54725.38 88888.00 2015-01-27 04:01:06.500 027 12549.42 189.65 54725.32 88888.00 2015-01-27 04:01:06.625 027 12549.40 189.62 54725.30 88888.00 2015-01-27 04:01:06.750 027 12549.42 189.65 54725.32 88888.00 2015-01-27 04:01:06.875 027 12549.42 189.62 54725.32 88888.00 2015-01-27 04:01:07.000 027 12549.38 189.62 54725.28 88888.00 2015-01-27 04:01:07.125 027 12549.40 189.62 54725.30 88888.00 2015-01-27 04:01:07.250 027 12549.30 189.60 54725.32 88888.00 2015-01-27 04:01:07.375 027 12549.27 189.60 54725.30 88888.00 2015-01-27 04:01:07.500 027 12549.35 189.60 54725.28 88888.00 2015-01-27 04:01:07.625 027 12549.38 189.62 54725.30 88888.00 2015-01-27 04:01:07.750 027 12549.30 189.65 54725.30 88888.00 2015-01-27 04:01:07.875 027 12549.33 189.65 54725.30 88888.00 2015-01-27 04:01:08.000 027 12549.35 189.62 54725.28 88888.00 2015-01-27 04:01:08.125 027 12549.35 189.62 54725.30 88888.00 2015-01-27 04:01:08.250 027 12549.38 189.60 54725.30 88888.00 2015-01-27 04:01:08.375 027 12549.38 189.62 54725.30 88888.00 2015-01-27 04:01:08.500 027 12549.33 189.60 54725.32 88888.00 2015-01-27 04:01:08.625 027 12549.33 189.60 54725.32 88888.00 2015-01-27 04:01:08.750 027 12549.35 189.60 54725.30 88888.00 2015-01-27 04:01:08.875 027 12549.38 189.62 54725.30 88888.00 2015-01-27 04:01:09.000 027 12549.45 189.65 54725.30 88888.00 2015-01-27 04:01:09.125 027 12549.45 189.65 54725.28 88888.00 2015-01-27 04:01:09.250 027 12549.35 189.60 54725.28 88888.00 2015-01-27 04:01:09.375 027 12549.40 189.60 54725.28 88888.00 2015-01-27 04:01:09.500 027 12549.48 189.60 54725.30 88888.00 2015-01-27 04:01:09.625 027 12549.42 189.60 54725.30 88888.00 2015-01-27 04:01:09.750 027 12549.38 189.62 54725.30 88888.00 2015-01-27 04:01:09.875 027 12549.40 189.65 54725.30 88888.00 2015-01-27 04:01:10.000 027 12549.45 189.60 54725.28 88888.00 2015-01-27 04:01:10.125 027 12549.40 189.57 54725.30 88888.00 2015-01-27 04:01:10.250 027 12549.40 189.57 54725.30 88888.00 2015-01-27 04:01:10.375 027 12549.42 189.60 54725.30 88888.00 2015-01-27 04:01:10.500 027 12549.35 189.55 54725.28 88888.00 2015-01-27 04:01:10.625 027 12549.40 189.60 54725.28 88888.00 2015-01-27 04:01:10.750 027 12549.50 189.57 54725.30 88888.00 2015-01-27 04:01:10.875 027 12549.50 189.57 54725.30 88888.00 2015-01-27 04:01:11.000 027 12549.45 189.57 54725.28 88888.00 2015-01-27 04:01:11.125 027 12549.42 189.60 54725.25 88888.00 2015-01-27 04:01:11.250 027 12549.38 189.57 54725.22 88888.00 2015-01-27 04:01:11.375 027 12549.42 189.55 54725.22 88888.00 2015-01-27 04:01:11.500 027 12549.50 189.55 54725.20 88888.00 2015-01-27 04:01:11.625 027 12549.52 189.57 54725.25 88888.00 2015-01-27 04:01:11.750 027 12549.50 189.57 54725.28 88888.00 2015-01-27 04:01:11.875 027 12549.48 189.60 54725.28 88888.00 2015-01-27 04:01:12.000 027 12549.52 189.60 54725.28 88888.00 2015-01-27 04:01:12.125 027 12549.50 189.60 54725.28 88888.00 2015-01-27 04:01:12.250 027 12549.48 189.57 54725.25 88888.00 2015-01-27 04:01:12.375 027 12549.52 189.57 54725.28 88888.00 2015-01-27 04:01:12.500 027 12549.58 189.57 54725.28 88888.00 2015-01-27 04:01:12.625 027 12549.60 189.57 54725.25 88888.00 2015-01-27 04:01:12.750 027 12549.55 189.60 54725.28 88888.00 2015-01-27 04:01:12.875 027 12549.55 189.60 54725.28 88888.00 2015-01-27 04:01:13.000 027 12549.58 189.60 54725.28 88888.00 2015-01-27 04:01:13.125 027 12549.60 189.57 54725.28 88888.00 2015-01-27 04:01:13.250 027 12549.58 189.53 54725.25 88888.00 2015-01-27 04:01:13.375 027 12549.60 189.57 54725.25 88888.00 2015-01-27 04:01:13.500 027 12549.58 189.57 54725.25 88888.00 2015-01-27 04:01:13.625 027 12549.55 189.57 54725.25 88888.00 2015-01-27 04:01:13.750 027 12549.55 189.60 54725.25 88888.00 2015-01-27 04:01:13.875 027 12549.52 189.57 54725.25 88888.00 2015-01-27 04:01:14.000 027 12549.55 189.55 54725.20 88888.00 2015-01-27 04:01:14.125 027 12549.55 189.57 54725.20 88888.00 2015-01-27 04:01:14.250 027 12549.50 189.57 54725.20 88888.00 2015-01-27 04:01:14.375 027 12549.52 189.55 54725.20 88888.00 2015-01-27 04:01:14.500 027 12549.55 189.53 54725.20 88888.00 2015-01-27 04:01:14.625 027 12549.55 189.53 54725.20 88888.00 2015-01-27 04:01:14.750 027 12549.50 189.53 54725.20 88888.00 2015-01-27 04:01:14.875 027 12549.45 189.53 54725.18 88888.00 2015-01-27 04:01:15.000 027 12549.45 189.50 54725.18 88888.00 2015-01-27 04:01:15.125 027 12549.45 189.53 54725.18 88888.00 2015-01-27 04:01:15.250 027 12549.42 189.53 54725.20 88888.00 2015-01-27 04:01:15.375 027 12549.52 189.57 54725.22 88888.00 2015-01-27 04:01:15.500 027 12549.58 189.57 54725.20 88888.00 2015-01-27 04:01:15.625 027 12549.60 189.55 54725.22 88888.00 2015-01-27 04:01:15.750 027 12549.62 189.55 54725.22 88888.00 2015-01-27 04:01:15.875 027 12549.62 189.50 54725.22 88888.00 2015-01-27 04:01:16.000 027 12549.58 189.47 54725.18 88888.00 2015-01-27 04:01:16.125 027 12549.52 189.47 54725.20 88888.00 2015-01-27 04:01:16.250 027 12549.55 189.45 54725.20 88888.00 2015-01-27 04:01:16.375 027 12549.62 189.47 54725.22 88888.00 2015-01-27 04:01:16.500 027 12549.62 189.50 54725.20 88888.00 2015-01-27 04:01:16.625 027 12549.58 189.53 54725.20 88888.00 2015-01-27 04:01:16.750 027 12549.55 189.50 54725.18 88888.00 2015-01-27 04:01:16.875 027 12549.58 189.45 54725.20 88888.00 2015-01-27 04:01:17.000 027 12549.62 189.47 54725.20 88888.00 2015-01-27 04:01:17.125 027 12549.60 189.50 54725.22 88888.00 2015-01-27 04:01:17.250 027 12549.60 189.47 54725.20 88888.00 2015-01-27 04:01:17.375 027 12549.60 189.53 54725.20 88888.00 2015-01-27 04:01:17.500 027 12549.52 189.47 54725.20 88888.00 2015-01-27 04:01:17.625 027 12549.50 189.45 54725.18 88888.00 2015-01-27 04:01:17.750 027 12549.52 189.45 54725.15 88888.00 2015-01-27 04:01:17.875 027 12549.52 189.47 54725.18 88888.00 2015-01-27 04:01:18.000 027 12549.55 189.50 54725.18 88888.00 2015-01-27 04:01:18.125 027 12549.60 189.47 54725.18 88888.00 2015-01-27 04:01:18.250 027 12549.55 189.40 54725.18 88888.00 2015-01-27 04:01:18.375 027 12549.58 189.43 54725.18 88888.00 2015-01-27 04:01:18.500 027 12549.58 189.43 54725.15 88888.00 2015-01-27 04:01:18.625 027 12549.62 189.43 54725.15 88888.00 2015-01-27 04:01:18.750 027 12549.60 189.40 54725.12 88888.00 2015-01-27 04:01:18.875 027 12549.52 189.43 54725.15 88888.00 2015-01-27 04:01:19.000 027 12549.58 189.45 54725.15 88888.00 2015-01-27 04:01:19.125 027 12549.52 189.45 54725.18 88888.00 2015-01-27 04:01:19.250 027 12549.45 189.43 54725.18 88888.00 2015-01-27 04:01:19.375 027 12549.55 189.45 54725.18 88888.00 2015-01-27 04:01:19.500 027 12549.60 189.43 54725.18 88888.00 2015-01-27 04:01:19.625 027 12549.55 189.43 54725.18 88888.00 2015-01-27 04:01:19.750 027 12549.52 189.45 54725.20 88888.00 2015-01-27 04:01:19.875 027 12549.52 189.43 54725.20 88888.00 2015-01-27 04:01:20.000 027 12549.48 189.43 54725.18 88888.00 2015-01-27 04:01:20.125 027 12549.52 189.45 54725.20 88888.00 2015-01-27 04:01:20.250 027 12549.62 189.40 54725.18 88888.00 2015-01-27 04:01:20.375 027 12549.60 189.43 54725.20 88888.00 2015-01-27 04:01:20.500 027 12549.58 189.38 54725.18 88888.00 2015-01-27 04:01:20.625 027 12549.62 189.40 54725.15 88888.00 2015-01-27 04:01:20.750 027 12549.58 189.38 54725.12 88888.00 2015-01-27 04:01:20.875 027 12549.55 189.38 54725.15 88888.00 2015-01-27 04:01:21.000 027 12549.55 189.40 54725.15 88888.00 2015-01-27 04:01:21.125 027 12549.55 189.38 54725.15 88888.00 2015-01-27 04:01:21.250 027 12549.58 189.32 54725.10 88888.00 2015-01-27 04:01:21.375 027 12549.62 189.32 54725.10 88888.00 2015-01-27 04:01:21.500 027 12549.62 189.35 54725.10 88888.00 2015-01-27 04:01:21.625 027 12549.58 189.38 54725.15 88888.00 2015-01-27 04:01:21.750 027 12549.60 189.40 54725.12 88888.00 2015-01-27 04:01:21.875 027 12549.60 189.38 54725.12 88888.00 2015-01-27 04:01:22.000 027 12549.55 189.35 54725.10 88888.00 2015-01-27 04:01:22.125 027 12549.60 189.32 54725.12 88888.00 2015-01-27 04:01:22.250 027 12549.62 189.30 54725.12 88888.00 2015-01-27 04:01:22.375 027 12549.60 189.30 54725.12 88888.00 2015-01-27 04:01:22.500 027 12549.58 189.30 54725.12 88888.00 2015-01-27 04:01:22.625 027 12549.55 189.30 54725.10 88888.00 2015-01-27 04:01:22.750 027 12549.55 189.32 54725.12 88888.00 2015-01-27 04:01:22.875 027 12549.55 189.30 54725.12 88888.00 2015-01-27 04:01:23.000 027 12549.58 189.28 54725.10 88888.00 2015-01-27 04:01:23.125 027 12549.60 189.32 54725.10 88888.00 2015-01-27 04:01:23.250 027 12549.55 189.32 54725.10 88888.00 2015-01-27 04:01:23.375 027 12549.55 189.32 54725.10 88888.00 2015-01-27 04:01:23.500 027 12549.55 189.32 54725.10 88888.00 2015-01-27 04:01:23.625 027 12549.55 189.35 54725.10 88888.00 2015-01-27 04:01:23.750 027 12549.55 189.30 54725.07 88888.00 2015-01-27 04:01:23.875 027 12549.62 189.32 54725.10 88888.00 2015-01-27 04:01:24.000 027 12549.65 189.32 54725.10 88888.00 2015-01-27 04:01:24.125 027 12549.60 189.30 54725.07 88888.00 2015-01-27 04:01:24.250 027 12549.58 189.30 54725.05 88888.00 2015-01-27 04:01:24.375 027 12549.60 189.30 54725.03 88888.00 2015-01-27 04:01:24.500 027 12549.58 189.25 54725.05 88888.00 2015-01-27 04:01:24.625 027 12549.58 189.30 54725.05 88888.00 2015-01-27 04:01:24.750 027 12549.60 189.32 54725.07 88888.00 2015-01-27 04:01:24.875 027 12549.62 189.32 54725.07 88888.00 2015-01-27 04:01:25.000 027 12549.60 189.30 54725.05 88888.00 2015-01-27 04:01:25.125 027 12549.62 189.28 54725.05 88888.00 2015-01-27 04:01:25.250 027 12549.55 189.28 54725.03 88888.00 2015-01-27 04:01:25.375 027 12549.55 189.30 54725.05 88888.00 2015-01-27 04:01:25.500 027 12549.58 189.35 54725.05 88888.00 2015-01-27 04:01:25.625 027 12549.60 189.38 54725.05 88888.00 2015-01-27 04:01:25.750 027 12549.62 189.35 54725.07 88888.00 2015-01-27 04:01:25.875 027 12549.58 189.30 54725.05 88888.00 2015-01-27 04:01:26.000 027 12549.55 189.32 54725.05 88888.00 2015-01-27 04:01:26.125 027 12549.55 189.28 54725.05 88888.00 2015-01-27 04:01:26.250 027 12549.58 189.32 54725.07 88888.00 2015-01-27 04:01:26.375 027 12549.60 189.35 54725.03 88888.00 2015-01-27 04:01:26.500 027 12549.60 189.35 54725.03 88888.00 2015-01-27 04:01:26.625 027 12549.62 189.35 54725.03 88888.00 2015-01-27 04:01:26.750 027 12549.58 189.32 54725.03 88888.00 2015-01-27 04:01:26.875 027 12549.55 189.32 54725.05 88888.00 2015-01-27 04:01:27.000 027 12549.55 189.32 54725.03 88888.00 2015-01-27 04:01:27.125 027 12549.50 189.32 54725.00 88888.00 2015-01-27 04:01:27.250 027 12549.40 189.32 54725.03 88888.00 2015-01-27 04:01:27.375 027 12549.45 189.32 54725.03 88888.00 2015-01-27 04:01:27.500 027 12549.55 189.35 54725.03 88888.00 2015-01-27 04:01:27.625 027 12549.52 189.32 54725.05 88888.00 2015-01-27 04:01:27.750 027 12549.50 189.32 54725.05 88888.00 2015-01-27 04:01:27.875 027 12549.52 189.30 54725.03 88888.00 2015-01-27 04:01:28.000 027 12549.52 189.25 54724.97 88888.00 2015-01-27 04:01:28.125 027 12549.55 189.25 54725.00 88888.00 2015-01-27 04:01:28.250 027 12549.52 189.30 54725.03 88888.00 2015-01-27 04:01:28.375 027 12549.60 189.32 54725.03 88888.00 2015-01-27 04:01:28.500 027 12549.60 189.30 54725.00 88888.00 2015-01-27 04:01:28.625 027 12549.60 189.28 54725.00 88888.00 2015-01-27 04:01:28.750 027 12549.60 189.30 54724.97 88888.00 2015-01-27 04:01:28.875 027 12549.62 189.32 54725.03 88888.00 2015-01-27 04:01:29.000 027 12549.65 189.28 54725.00 88888.00 2015-01-27 04:01:29.125 027 12549.67 189.30 54725.03 88888.00 2015-01-27 04:01:29.250 027 12549.65 189.25 54725.03 88888.00 2015-01-27 04:01:29.375 027 12549.62 189.28 54724.97 88888.00 2015-01-27 04:01:29.500 027 12549.58 189.25 54725.00 88888.00 2015-01-27 04:01:29.625 027 12549.58 189.25 54724.97 88888.00 2015-01-27 04:01:29.750 027 12549.58 189.25 54725.00 88888.00 2015-01-27 04:01:29.875 027 12549.55 189.25 54725.03 88888.00 2015-01-27 04:01:30.000 027 12549.58 189.28 54725.00 88888.00 2015-01-27 04:01:30.125 027 12549.52 189.25 54725.00 88888.00 2015-01-27 04:01:30.250 027 12549.48 189.22 54725.00 88888.00 2015-01-27 04:01:30.375 027 12549.52 189.28 54725.00 88888.00 2015-01-27 04:01:30.500 027 12549.55 189.28 54725.03 88888.00 2015-01-27 04:01:30.625 027 12549.52 189.30 54725.03 88888.00 2015-01-27 04:01:30.750 027 12549.50 189.25 54725.03 88888.00 2015-01-27 04:01:30.875 027 12549.48 189.22 54725.03 88888.00 2015-01-27 04:01:31.000 027 12549.52 189.22 54724.97 88888.00 2015-01-27 04:01:31.125 027 12549.60 189.25 54724.97 88888.00 2015-01-27 04:01:31.250 027 12549.58 189.25 54724.97 88888.00 2015-01-27 04:01:31.375 027 12549.58 189.25 54724.97 88888.00 2015-01-27 04:01:31.500 027 12549.58 189.25 54724.97 88888.00 2015-01-27 04:01:31.625 027 12549.60 189.28 54724.95 88888.00 2015-01-27 04:01:31.750 027 12549.52 189.22 54724.95 88888.00 2015-01-27 04:01:31.875 027 12549.48 189.20 54724.95 88888.00 2015-01-27 04:01:32.000 027 12549.52 189.22 54724.95 88888.00 2015-01-27 04:01:32.125 027 12549.58 189.25 54724.97 88888.00 2015-01-27 04:01:32.250 027 12549.62 189.22 54724.97 88888.00 2015-01-27 04:01:32.375 027 12549.67 189.25 54725.00 88888.00 2015-01-27 04:01:32.500 027 12549.67 189.22 54724.97 88888.00 2015-01-27 04:01:32.625 027 12549.65 189.20 54724.95 88888.00 2015-01-27 04:01:32.750 027 12549.60 189.20 54724.90 88888.00 2015-01-27 04:01:32.875 027 12549.62 189.20 54724.90 88888.00 2015-01-27 04:01:33.000 027 12549.67 189.18 54724.93 88888.00 2015-01-27 04:01:33.125 027 12549.65 189.18 54724.93 88888.00 2015-01-27 04:01:33.250 027 12549.62 189.20 54724.93 88888.00 2015-01-27 04:01:33.375 027 12549.60 189.20 54724.93 88888.00 2015-01-27 04:01:33.500 027 12549.50 189.20 54724.93 88888.00 2015-01-27 04:01:33.625 027 12549.52 189.20 54724.95 88888.00 2015-01-27 04:01:33.750 027 12549.55 189.22 54724.93 88888.00 2015-01-27 04:01:33.875 027 12549.52 189.25 54724.90 88888.00 2015-01-27 04:01:34.000 027 12549.52 189.20 54724.93 88888.00 2015-01-27 04:01:34.125 027 12549.50 189.20 54724.93 88888.00 2015-01-27 04:01:34.250 027 12549.55 189.22 54724.90 88888.00 2015-01-27 04:01:34.375 027 12549.60 189.25 54724.90 88888.00 2015-01-27 04:01:34.500 027 12549.60 189.25 54724.93 88888.00 2015-01-27 04:01:34.625 027 12549.65 189.22 54724.93 88888.00 2015-01-27 04:01:34.750 027 12549.67 189.20 54724.93 88888.00 2015-01-27 04:01:34.875 027 12549.67 189.25 54724.93 88888.00 2015-01-27 04:01:35.000 027 12549.65 189.20 54724.93 88888.00 2015-01-27 04:01:35.125 027 12549.60 189.18 54724.93 88888.00 2015-01-27 04:01:35.250 027 12549.55 189.18 54724.93 88888.00 2015-01-27 04:01:35.375 027 12549.60 189.20 54724.93 88888.00 2015-01-27 04:01:35.500 027 12549.62 189.18 54724.93 88888.00 2015-01-27 04:01:35.625 027 12549.65 189.12 54724.93 88888.00 2015-01-27 04:01:35.750 027 12549.58 189.12 54724.90 88888.00 2015-01-27 04:01:35.875 027 12549.62 189.15 54724.88 88888.00 2015-01-27 04:01:36.000 027 12549.70 189.15 54724.88 88888.00 2015-01-27 04:01:36.125 027 12549.70 189.15 54724.93 88888.00 2015-01-27 04:01:36.250 027 12549.65 189.18 54724.95 88888.00 2015-01-27 04:01:36.375 027 12549.67 189.15 54724.95 88888.00 2015-01-27 04:01:36.500 027 12549.70 189.15 54724.97 88888.00 2015-01-27 04:01:36.625 027 12549.62 189.12 54724.93 88888.00 2015-01-27 04:01:36.750 027 12549.67 189.10 54724.93 88888.00 2015-01-27 04:01:36.875 027 12549.77 189.12 54724.93 88888.00 2015-01-27 04:01:37.000 027 12549.75 189.15 54724.93 88888.00 2015-01-27 04:01:37.125 027 12549.65 189.18 54724.95 88888.00 2015-01-27 04:01:37.250 027 12549.58 189.12 54724.95 88888.00 2015-01-27 04:01:37.375 027 12549.60 189.12 54724.95 88888.00 2015-01-27 04:01:37.500 027 12549.58 189.10 54724.95 88888.00 2015-01-27 04:01:37.625 027 12549.62 189.12 54724.95 88888.00 2015-01-27 04:01:37.750 027 12549.65 189.10 54724.93 88888.00 2015-01-27 04:01:37.875 027 12549.62 189.10 54724.88 88888.00 2015-01-27 04:01:38.000 027 12549.58 189.12 54724.88 88888.00 2015-01-27 04:01:38.125 027 12549.62 189.12 54724.88 88888.00 2015-01-27 04:01:38.250 027 12549.62 189.10 54724.90 88888.00 2015-01-27 04:01:38.375 027 12549.67 189.07 54724.90 88888.00 2015-01-27 04:01:38.500 027 12549.70 189.07 54724.90 88888.00 2015-01-27 04:01:38.625 027 12549.62 189.07 54724.88 88888.00 2015-01-27 04:01:38.750 027 12549.62 189.10 54724.88 88888.00 2015-01-27 04:01:38.875 027 12549.60 189.10 54724.85 88888.00 2015-01-27 04:01:39.000 027 12549.55 189.07 54724.82 88888.00 2015-01-27 04:01:39.125 027 12549.55 189.07 54724.82 88888.00 2015-01-27 04:01:39.250 027 12549.60 189.05 54724.82 88888.00 2015-01-27 04:01:39.375 027 12549.62 189.10 54724.85 88888.00 2015-01-27 04:01:39.500 027 12549.60 189.10 54724.85 88888.00 2015-01-27 04:01:39.625 027 12549.58 189.10 54724.85 88888.00 2015-01-27 04:01:39.750 027 12549.58 189.07 54724.85 88888.00 2015-01-27 04:01:39.875 027 12549.62 189.07 54724.85 88888.00 2015-01-27 04:01:40.000 027 12549.65 189.05 54724.82 88888.00 2015-01-27 04:01:40.125 027 12549.62 189.03 54724.82 88888.00 2015-01-27 04:01:40.250 027 12549.60 189.05 54724.82 88888.00 2015-01-27 04:01:40.375 027 12549.65 189.07 54724.82 88888.00 2015-01-27 04:01:40.500 027 12549.67 189.07 54724.88 88888.00 2015-01-27 04:01:40.625 027 12549.67 189.07 54724.88 88888.00 2015-01-27 04:01:40.750 027 12549.62 189.07 54724.85 88888.00 2015-01-27 04:01:40.875 027 12549.65 189.07 54724.85 88888.00 2015-01-27 04:01:41.000 027 12549.65 189.05 54724.80 88888.00 2015-01-27 04:01:41.125 027 12549.70 189.05 54724.85 88888.00 2015-01-27 04:01:41.250 027 12549.70 189.03 54724.85 88888.00 2015-01-27 04:01:41.375 027 12549.73 189.05 54724.82 88888.00 2015-01-27 04:01:41.500 027 12549.62 189.05 54724.82 88888.00 2015-01-27 04:01:41.625 027 12549.65 189.05 54724.82 88888.00 2015-01-27 04:01:41.750 027 12549.67 189.03 54724.80 88888.00 2015-01-27 04:01:41.875 027 12549.70 189.03 54724.80 88888.00 2015-01-27 04:01:42.000 027 12549.70 189.03 54724.82 88888.00 2015-01-27 04:01:42.125 027 12549.62 189.03 54724.80 88888.00 2015-01-27 04:01:42.250 027 12549.62 188.97 54724.82 88888.00 2015-01-27 04:01:42.375 027 12549.67 189.00 54724.82 88888.00 2015-01-27 04:01:42.500 027 12549.67 189.00 54724.82 88888.00 2015-01-27 04:01:42.625 027 12549.67 189.00 54724.80 88888.00 2015-01-27 04:01:42.750 027 12549.65 189.00 54724.80 88888.00 2015-01-27 04:01:42.875 027 12549.62 189.00 54724.82 88888.00 2015-01-27 04:01:43.000 027 12549.67 189.00 54724.80 88888.00 2015-01-27 04:01:43.125 027 12549.73 189.00 54724.80 88888.00 2015-01-27 04:01:43.250 027 12549.80 189.00 54724.80 88888.00 2015-01-27 04:01:43.375 027 12549.83 189.03 54724.80 88888.00 2015-01-27 04:01:43.500 027 12549.77 189.03 54724.80 88888.00 2015-01-27 04:01:43.625 027 12549.73 188.97 54724.80 88888.00 2015-01-27 04:01:43.750 027 12549.77 188.97 54724.80 88888.00 2015-01-27 04:01:43.875 027 12549.83 188.97 54724.78 88888.00 2015-01-27 04:01:44.000 027 12549.75 188.93 54724.78 88888.00 2015-01-27 04:01:44.125 027 12549.65 188.93 54724.78 88888.00 2015-01-27 04:01:44.250 027 12549.67 188.95 54724.78 88888.00 2015-01-27 04:01:44.375 027 12549.73 188.93 54724.75 88888.00 2015-01-27 04:01:44.500 027 12549.73 188.95 54724.78 88888.00 2015-01-27 04:01:44.625 027 12549.75 188.97 54724.75 88888.00 2015-01-27 04:01:44.750 027 12549.73 188.97 54724.80 88888.00 2015-01-27 04:01:44.875 027 12549.75 189.00 54724.80 88888.00 2015-01-27 04:01:45.000 027 12549.80 189.03 54724.78 88888.00 2015-01-27 04:01:45.125 027 12549.80 189.00 54724.78 88888.00 2015-01-27 04:01:45.250 027 12549.73 189.00 54724.78 88888.00 2015-01-27 04:01:45.375 027 12549.73 189.00 54724.78 88888.00 2015-01-27 04:01:45.500 027 12549.75 189.00 54724.75 88888.00 2015-01-27 04:01:45.625 027 12549.70 189.00 54724.78 88888.00 2015-01-27 04:01:45.750 027 12549.67 188.95 54724.78 88888.00 2015-01-27 04:01:45.875 027 12549.67 188.95 54724.75 88888.00 2015-01-27 04:01:46.000 027 12549.65 188.97 54724.78 88888.00 2015-01-27 04:01:46.125 027 12549.65 188.95 54724.82 88888.00 2015-01-27 04:01:46.250 027 12549.65 188.90 54724.78 88888.00 2015-01-27 04:01:46.375 027 12549.75 188.93 54724.78 88888.00 2015-01-27 04:01:46.500 027 12549.73 188.90 54724.75 88888.00 2015-01-27 04:01:46.625 027 12549.73 188.93 54724.75 88888.00 2015-01-27 04:01:46.750 027 12549.75 188.93 54724.72 88888.00 2015-01-27 04:01:46.875 027 12549.77 188.93 54724.72 88888.00 2015-01-27 04:01:47.000 027 12549.80 188.93 54724.72 88888.00 2015-01-27 04:01:47.125 027 12549.75 188.93 54724.72 88888.00 2015-01-27 04:01:47.250 027 12549.75 188.90 54724.72 88888.00 2015-01-27 04:01:47.375 027 12549.77 188.95 54724.72 88888.00 2015-01-27 04:01:47.500 027 12549.80 188.93 54724.75 88888.00 2015-01-27 04:01:47.625 027 12549.85 188.90 54724.75 88888.00 2015-01-27 04:01:47.750 027 12549.92 188.93 54724.75 88888.00 2015-01-27 04:01:47.875 027 12549.95 188.95 54724.72 88888.00 2015-01-27 04:01:48.000 027 12549.85 188.90 54724.68 88888.00 2015-01-27 04:01:48.125 027 12549.77 188.90 54724.70 88888.00 2015-01-27 04:01:48.250 027 12549.80 188.93 54724.70 88888.00 2015-01-27 04:01:48.375 027 12549.85 188.90 54724.68 88888.00 2015-01-27 04:01:48.500 027 12549.85 188.93 54724.68 88888.00 2015-01-27 04:01:48.625 027 12549.88 188.95 54724.70 88888.00 2015-01-27 04:01:48.750 027 12549.80 188.90 54724.72 88888.00 2015-01-27 04:01:48.875 027 12549.70 188.88 54724.70 88888.00 2015-01-27 04:01:49.000 027 12549.70 188.88 54724.70 88888.00 2015-01-27 04:01:49.125 027 12549.73 188.90 54724.72 88888.00 2015-01-27 04:01:49.250 027 12549.70 188.90 54724.72 88888.00 2015-01-27 04:01:49.375 027 12549.70 188.90 54724.68 88888.00 2015-01-27 04:01:49.500 027 12549.73 188.88 54724.65 88888.00 2015-01-27 04:01:49.625 027 12549.70 188.85 54724.70 88888.00 2015-01-27 04:01:49.750 027 12549.77 188.88 54724.70 88888.00 2015-01-27 04:01:49.875 027 12549.85 188.90 54724.70 88888.00 2015-01-27 04:01:50.000 027 12549.85 188.90 54724.70 88888.00 2015-01-27 04:01:50.125 027 12549.70 188.88 54724.68 88888.00 2015-01-27 04:01:50.250 027 12549.67 188.85 54724.70 88888.00 2015-01-27 04:01:50.375 027 12549.73 188.90 54724.70 88888.00 2015-01-27 04:01:50.500 027 12549.73 188.90 54724.72 88888.00 2015-01-27 04:01:50.625 027 12549.70 188.90 54724.68 88888.00 2015-01-27 04:01:50.750 027 12549.73 188.88 54724.65 88888.00 2015-01-27 04:01:50.875 027 12549.75 188.85 54724.65 88888.00 2015-01-27 04:01:51.000 027 12549.73 188.88 54724.65 88888.00 2015-01-27 04:01:51.125 027 12549.70 188.88 54724.68 88888.00 2015-01-27 04:01:51.250 027 12549.73 188.88 54724.68 88888.00 2015-01-27 04:01:51.375 027 12549.77 188.88 54724.65 88888.00 2015-01-27 04:01:51.500 027 12549.77 188.90 54724.60 88888.00 2015-01-27 04:01:51.625 027 12549.80 188.90 54724.60 88888.00 2015-01-27 04:01:51.750 027 12549.80 188.93 54724.60 88888.00 2015-01-27 04:01:51.875 027 12549.83 188.93 54724.65 88888.00 2015-01-27 04:01:52.000 027 12549.77 188.93 54724.62 88888.00 2015-01-27 04:01:52.125 027 12549.77 188.90 54724.62 88888.00 2015-01-27 04:01:52.250 027 12549.77 188.88 54724.62 88888.00 2015-01-27 04:01:52.375 027 12549.83 188.88 54724.57 88888.00 2015-01-27 04:01:52.500 027 12549.83 188.88 54724.60 88888.00 2015-01-27 04:01:52.625 027 12549.77 188.88 54724.60 88888.00 2015-01-27 04:01:52.750 027 12549.77 188.88 54724.60 88888.00 2015-01-27 04:01:52.875 027 12549.77 188.88 54724.65 88888.00 2015-01-27 04:01:53.000 027 12549.85 188.90 54724.65 88888.00 2015-01-27 04:01:53.125 027 12549.90 188.90 54724.65 88888.00 2015-01-27 04:01:53.250 027 12549.88 188.88 54724.65 88888.00 2015-01-27 04:01:53.375 027 12549.95 188.88 54724.62 88888.00 2015-01-27 04:01:53.500 027 12549.92 188.88 54724.62 88888.00 2015-01-27 04:01:53.625 027 12549.95 188.88 54724.62 88888.00 2015-01-27 04:01:53.750 027 12549.92 188.88 54724.62 88888.00 2015-01-27 04:01:53.875 027 12549.92 188.85 54724.60 88888.00 2015-01-27 04:01:54.000 027 12549.92 188.85 54724.60 88888.00 2015-01-27 04:01:54.125 027 12549.92 188.90 54724.65 88888.00 2015-01-27 04:01:54.250 027 12549.85 188.90 54724.68 88888.00 2015-01-27 04:01:54.375 027 12549.88 188.93 54724.62 88888.00 2015-01-27 04:01:54.500 027 12549.88 188.88 54724.60 88888.00 2015-01-27 04:01:54.625 027 12549.88 188.90 54724.60 88888.00 2015-01-27 04:01:54.750 027 12549.85 188.90 54724.62 88888.00 2015-01-27 04:01:54.875 027 12549.85 188.90 54724.62 88888.00 2015-01-27 04:01:55.000 027 12549.90 188.90 54724.60 88888.00 2015-01-27 04:01:55.125 027 12549.90 188.90 54724.57 88888.00 2015-01-27 04:01:55.250 027 12549.92 188.90 54724.57 88888.00 2015-01-27 04:01:55.375 027 12549.90 188.93 54724.57 88888.00 2015-01-27 04:01:55.500 027 12549.85 188.90 54724.57 88888.00 2015-01-27 04:01:55.625 027 12549.90 188.90 54724.60 88888.00 2015-01-27 04:01:55.750 027 12549.92 188.90 54724.60 88888.00 2015-01-27 04:01:55.875 027 12549.88 188.88 54724.55 88888.00 2015-01-27 04:01:56.000 027 12549.88 188.88 54724.53 88888.00 2015-01-27 04:01:56.125 027 12549.88 188.90 54724.55 88888.00 2015-01-27 04:01:56.250 027 12549.85 188.88 54724.53 88888.00 2015-01-27 04:01:56.375 027 12549.88 188.88 54724.53 88888.00 2015-01-27 04:01:56.500 027 12549.90 188.88 54724.53 88888.00 2015-01-27 04:01:56.625 027 12549.88 188.88 54724.53 88888.00 2015-01-27 04:01:56.750 027 12549.88 188.85 54724.53 88888.00 2015-01-27 04:01:56.875 027 12549.95 188.88 54724.55 88888.00 2015-01-27 04:01:57.000 027 12550.02 188.90 54724.55 88888.00 2015-01-27 04:01:57.125 027 12549.98 188.90 54724.55 88888.00 2015-01-27 04:01:57.250 027 12549.92 188.90 54724.55 88888.00 2015-01-27 04:01:57.375 027 12549.95 188.88 54724.57 88888.00 2015-01-27 04:01:57.500 027 12549.98 188.90 54724.53 88888.00 2015-01-27 04:01:57.625 027 12550.00 188.90 54724.53 88888.00 2015-01-27 04:01:57.750 027 12549.92 188.90 54724.53 88888.00 2015-01-27 04:01:57.875 027 12549.90 188.90 54724.53 88888.00 2015-01-27 04:01:58.000 027 12549.90 188.90 54724.53 88888.00 2015-01-27 04:01:58.125 027 12549.90 188.93 54724.55 88888.00 2015-01-27 04:01:58.250 027 12549.92 188.90 54724.53 88888.00 2015-01-27 04:01:58.375 027 12549.92 188.90 54724.50 88888.00 2015-01-27 04:01:58.500 027 12549.85 188.88 54724.50 88888.00 2015-01-27 04:01:58.625 027 12549.88 188.85 54724.50 88888.00 2015-01-27 04:01:58.750 027 12549.98 188.90 54724.53 88888.00 2015-01-27 04:01:58.875 027 12550.00 188.90 54724.55 88888.00 2015-01-27 04:01:59.000 027 12550.00 188.90 54724.50 88888.00 2015-01-27 04:01:59.125 027 12549.95 188.90 54724.50 88888.00 2015-01-27 04:01:59.250 027 12549.88 188.88 54724.50 88888.00 2015-01-27 04:01:59.375 027 12549.92 188.85 54724.50 88888.00 2015-01-27 04:01:59.500 027 12549.90 188.85 54724.47 88888.00 2015-01-27 04:01:59.625 027 12549.88 188.85 54724.50 88888.00 2015-01-27 04:01:59.750 027 12549.90 188.88 54724.53 88888.00 2015-01-27 04:01:59.875 027 12549.90 188.88 54724.47 88888.00 2015-01-27 04:02:00.000 027 12549.92 188.88 54724.45 88888.00 2015-01-27 04:02:00.125 027 12550.00 188.88 54724.47 88888.00 2015-01-27 04:02:00.250 027 12550.00 188.88 54724.47 88888.00 2015-01-27 04:02:00.375 027 12550.02 188.85 54724.47 88888.00 2015-01-27 04:02:00.500 027 12549.98 188.85 54724.47 88888.00 2015-01-27 04:02:00.625 027 12549.95 188.85 54724.50 88888.00 2015-01-27 04:02:00.750 027 12549.95 188.85 54724.47 88888.00 2015-01-27 04:02:00.875 027 12549.92 188.88 54724.45 88888.00 2015-01-27 04:02:01.000 027 12549.88 188.88 54724.45 88888.00 2015-01-27 04:02:01.125 027 12549.95 188.90 54724.47 88888.00 2015-01-27 04:02:01.250 027 12549.95 188.93 54724.50 88888.00 2015-01-27 04:02:01.375 027 12550.05 188.93 54724.50 88888.00 2015-01-27 04:02:01.500 027 12550.05 188.90 54724.47 88888.00 2015-01-27 04:02:01.625 027 12550.05 188.88 54724.45 88888.00 2015-01-27 04:02:01.750 027 12550.00 188.88 54724.45 88888.00 2015-01-27 04:02:01.875 027 12549.92 188.82 54724.40 88888.00 2015-01-27 04:02:02.000 027 12549.98 188.85 54724.38 88888.00 2015-01-27 04:02:02.125 027 12550.02 188.85 54724.40 88888.00 2015-01-27 04:02:02.250 027 12550.05 188.88 54724.45 88888.00 2015-01-27 04:02:02.375 027 12550.05 188.88 54724.45 88888.00 2015-01-27 04:02:02.500 027 12550.00 188.88 54724.40 88888.00 2015-01-27 04:02:02.625 027 12549.95 188.88 54724.38 88888.00 2015-01-27 04:02:02.750 027 12550.05 188.88 54724.40 88888.00 2015-01-27 04:02:02.875 027 12550.05 188.88 54724.40 88888.00 2015-01-27 04:02:03.000 027 12550.02 188.88 54724.40 88888.00 2015-01-27 04:02:03.125 027 12549.92 188.88 54724.40 88888.00 2015-01-27 04:02:03.250 027 12549.95 188.88 54724.40 88888.00 2015-01-27 04:02:03.375 027 12550.08 188.90 54724.40 88888.00 2015-01-27 04:02:03.500 027 12550.05 188.90 54724.43 88888.00 2015-01-27 04:02:03.625 027 12550.02 188.88 54724.40 88888.00 2015-01-27 04:02:03.750 027 12550.08 188.85 54724.43 88888.00 2015-01-27 04:02:03.875 027 12550.08 188.90 54724.45 88888.00 2015-01-27 04:02:04.000 027 12550.05 188.90 54724.38 88888.00 2015-01-27 04:02:04.125 027 12550.10 188.88 54724.38 88888.00 2015-01-27 04:02:04.250 027 12550.10 188.88 54724.38 88888.00 2015-01-27 04:02:04.375 027 12550.12 188.88 54724.40 88888.00 2015-01-27 04:02:04.500 027 12550.12 188.90 54724.40 88888.00 2015-01-27 04:02:04.625 027 12550.17 188.88 54724.38 88888.00 2015-01-27 04:02:04.750 027 12550.17 188.88 54724.38 88888.00 2015-01-27 04:02:04.875 027 12550.15 188.88 54724.38 88888.00 2015-01-27 04:02:05.000 027 12550.15 188.90 54724.38 88888.00 2015-01-27 04:02:05.125 027 12550.23 188.90 54724.35 88888.00 2015-01-27 04:02:05.250 027 12550.20 188.88 54724.38 88888.00 2015-01-27 04:02:05.375 027 12550.23 188.88 54724.35 88888.00 2015-01-27 04:02:05.500 027 12550.20 188.88 54724.38 88888.00 2015-01-27 04:02:05.625 027 12550.20 188.90 54724.35 88888.00 2015-01-27 04:02:05.750 027 12550.23 188.90 54724.32 88888.00 2015-01-27 04:02:05.875 027 12550.20 188.93 54724.35 88888.00 2015-01-27 04:02:06.000 027 12550.23 188.88 54724.35 88888.00 2015-01-27 04:02:06.125 027 12550.25 188.90 54724.38 88888.00 2015-01-27 04:02:06.250 027 12550.25 188.90 54724.35 88888.00 2015-01-27 04:02:06.375 027 12550.27 188.93 54724.35 88888.00 2015-01-27 04:02:06.500 027 12550.27 188.93 54724.35 88888.00 2015-01-27 04:02:06.625 027 12550.23 188.90 54724.32 88888.00 2015-01-27 04:02:06.750 027 12550.25 188.88 54724.32 88888.00 2015-01-27 04:02:06.875 027 12550.30 188.88 54724.32 88888.00 2015-01-27 04:02:07.000 027 12550.33 188.90 54724.32 88888.00 2015-01-27 04:02:07.125 027 12550.33 188.88 54724.32 88888.00 2015-01-27 04:02:07.250 027 12550.25 188.85 54724.35 88888.00 2015-01-27 04:02:07.375 027 12550.27 188.88 54724.35 88888.00 2015-01-27 04:02:07.500 027 12550.25 188.88 54724.32 88888.00 2015-01-27 04:02:07.625 027 12550.27 188.90 54724.35 88888.00 2015-01-27 04:02:07.750 027 12550.27 188.88 54724.35 88888.00 2015-01-27 04:02:07.875 027 12550.25 188.88 54724.35 88888.00 2015-01-27 04:02:08.000 027 12550.27 188.90 54724.30 88888.00 2015-01-27 04:02:08.125 027 12550.35 188.90 54724.32 88888.00 2015-01-27 04:02:08.250 027 12550.33 188.88 54724.32 88888.00 2015-01-27 04:02:08.375 027 12550.38 188.85 54724.30 88888.00 2015-01-27 04:02:08.500 027 12550.35 188.88 54724.32 88888.00 2015-01-27 04:02:08.625 027 12550.27 188.88 54724.35 88888.00 2015-01-27 04:02:08.750 027 12550.30 188.88 54724.32 88888.00 2015-01-27 04:02:08.875 027 12550.35 188.88 54724.32 88888.00 2015-01-27 04:02:09.000 027 12550.38 188.85 54724.30 88888.00 2015-01-27 04:02:09.125 027 12550.35 188.85 54724.30 88888.00 2015-01-27 04:02:09.250 027 12550.33 188.82 54724.30 88888.00 2015-01-27 04:02:09.375 027 12550.38 188.85 54724.30 88888.00 2015-01-27 04:02:09.500 027 12550.38 188.85 54724.32 88888.00 2015-01-27 04:02:09.625 027 12550.35 188.85 54724.30 88888.00 2015-01-27 04:02:09.750 027 12550.33 188.88 54724.30 88888.00 2015-01-27 04:02:09.875 027 12550.35 188.85 54724.30 88888.00 2015-01-27 04:02:10.000 027 12550.35 188.88 54724.30 88888.00 2015-01-27 04:02:10.125 027 12550.35 188.88 54724.30 88888.00 2015-01-27 04:02:10.250 027 12550.38 188.82 54724.25 88888.00 2015-01-27 04:02:10.375 027 12550.35 188.85 54724.25 88888.00 2015-01-27 04:02:10.500 027 12550.33 188.85 54724.28 88888.00 2015-01-27 04:02:10.625 027 12550.33 188.85 54724.30 88888.00 2015-01-27 04:02:10.750 027 12550.35 188.82 54724.28 88888.00 2015-01-27 04:02:10.875 027 12550.42 188.88 54724.30 88888.00 2015-01-27 04:02:11.000 027 12550.40 188.88 54724.28 88888.00 2015-01-27 04:02:11.125 027 12550.40 188.88 54724.25 88888.00 2015-01-27 04:02:11.250 027 12550.42 188.85 54724.25 88888.00 2015-01-27 04:02:11.375 027 12550.48 188.88 54724.25 88888.00 2015-01-27 04:02:11.500 027 12550.42 188.85 54724.25 88888.00 2015-01-27 04:02:11.625 027 12550.40 188.88 54724.28 88888.00 2015-01-27 04:02:11.750 027 12550.35 188.88 54724.22 88888.00 2015-01-27 04:02:11.875 027 12550.33 188.85 54724.25 88888.00 2015-01-27 04:02:12.000 027 12550.38 188.85 54724.20 88888.00 2015-01-27 04:02:12.125 027 12550.40 188.85 54724.22 88888.00 2015-01-27 04:02:12.250 027 12550.40 188.82 54724.25 88888.00 2015-01-27 04:02:12.375 027 12550.48 188.82 54724.25 88888.00 2015-01-27 04:02:12.500 027 12550.48 188.80 54724.22 88888.00 2015-01-27 04:02:12.625 027 12550.45 188.78 54724.20 88888.00 2015-01-27 04:02:12.750 027 12550.48 188.82 54724.25 88888.00 2015-01-27 04:02:12.875 027 12550.42 188.82 54724.22 88888.00 2015-01-27 04:02:13.000 027 12550.42 188.82 54724.20 88888.00 2015-01-27 04:02:13.125 027 12550.45 188.82 54724.22 88888.00 2015-01-27 04:02:13.250 027 12550.40 188.78 54724.20 88888.00 2015-01-27 04:02:13.375 027 12550.42 188.80 54724.20 88888.00 2015-01-27 04:02:13.500 027 12550.48 188.82 54724.20 88888.00 2015-01-27 04:02:13.625 027 12550.55 188.82 54724.22 88888.00 2015-01-27 04:02:13.750 027 12550.58 188.80 54724.20 88888.00 2015-01-27 04:02:13.875 027 12550.52 188.80 54724.18 88888.00 2015-01-27 04:02:14.000 027 12550.50 188.80 54724.18 88888.00 2015-01-27 04:02:14.125 027 12550.48 188.82 54724.20 88888.00 2015-01-27 04:02:14.250 027 12550.48 188.80 54724.22 88888.00 2015-01-27 04:02:14.375 027 12550.48 188.80 54724.22 88888.00 2015-01-27 04:02:14.500 027 12550.50 188.80 54724.22 88888.00 2015-01-27 04:02:14.625 027 12550.50 188.80 54724.20 88888.00 2015-01-27 04:02:14.750 027 12550.45 188.80 54724.22 88888.00 2015-01-27 04:02:14.875 027 12550.50 188.82 54724.25 88888.00 2015-01-27 04:02:15.000 027 12550.58 188.82 54724.25 88888.00 2015-01-27 04:02:15.125 027 12550.52 188.82 54724.28 88888.00 2015-01-27 04:02:15.250 027 12550.42 188.80 54724.25 88888.00 2015-01-27 04:02:15.375 027 12550.45 188.78 54724.22 88888.00 2015-01-27 04:02:15.500 027 12550.45 188.78 54724.20 88888.00 2015-01-27 04:02:15.625 027 12550.42 188.80 54724.20 88888.00 2015-01-27 04:02:15.750 027 12550.45 188.75 54724.22 88888.00 2015-01-27 04:02:15.875 027 12550.48 188.75 54724.20 88888.00 2015-01-27 04:02:16.000 027 12550.55 188.75 54724.22 88888.00 2015-01-27 04:02:16.125 027 12550.62 188.78 54724.25 88888.00 2015-01-27 04:02:16.250 027 12550.58 188.78 54724.22 88888.00 2015-01-27 04:02:16.375 027 12550.60 188.75 54724.18 88888.00 2015-01-27 04:02:16.500 027 12550.67 188.72 54724.18 88888.00 2015-01-27 04:02:16.625 027 12550.70 188.72 54724.20 88888.00 2015-01-27 04:02:16.750 027 12550.67 188.72 54724.22 88888.00 2015-01-27 04:02:16.875 027 12550.65 188.75 54724.20 88888.00 2015-01-27 04:02:17.000 027 12550.62 188.78 54724.18 88888.00 2015-01-27 04:02:17.125 027 12550.70 188.78 54724.20 88888.00 2015-01-27 04:02:17.250 027 12550.67 188.78 54724.22 88888.00 2015-01-27 04:02:17.375 027 12550.65 188.75 54724.18 88888.00 2015-01-27 04:02:17.500 027 12550.67 188.75 54724.18 88888.00 2015-01-27 04:02:17.625 027 12550.67 188.75 54724.12 88888.00 2015-01-27 04:02:17.750 027 12550.67 188.75 54724.18 88888.00 2015-01-27 04:02:17.875 027 12550.67 188.78 54724.18 88888.00 2015-01-27 04:02:18.000 027 12550.67 188.75 54724.18 88888.00 2015-01-27 04:02:18.125 027 12550.70 188.75 54724.15 88888.00 2015-01-27 04:02:18.250 027 12550.67 188.75 54724.20 88888.00 2015-01-27 04:02:18.375 027 12550.67 188.75 54724.18 88888.00 2015-01-27 04:02:18.500 027 12550.60 188.75 54724.18 88888.00 2015-01-27 04:02:18.625 027 12550.62 188.75 54724.15 88888.00 2015-01-27 04:02:18.750 027 12550.65 188.75 54724.15 88888.00 2015-01-27 04:02:18.875 027 12550.60 188.75 54724.18 88888.00 2015-01-27 04:02:19.000 027 12550.58 188.72 54724.20 88888.00 2015-01-27 04:02:19.125 027 12550.65 188.72 54724.20 88888.00 2015-01-27 04:02:19.250 027 12550.73 188.68 54724.15 88888.00 2015-01-27 04:02:19.375 027 12550.73 188.65 54724.18 88888.00 2015-01-27 04:02:19.500 027 12550.70 188.70 54724.20 88888.00 2015-01-27 04:02:19.625 027 12550.70 188.70 54724.20 88888.00 2015-01-27 04:02:19.750 027 12550.77 188.72 54724.20 88888.00 2015-01-27 04:02:19.875 027 12550.83 188.70 54724.20 88888.00 2015-01-27 04:02:20.000 027 12550.80 188.68 54724.18 88888.00 2015-01-27 04:02:20.125 027 12550.77 188.70 54724.18 88888.00 2015-01-27 04:02:20.250 027 12550.73 188.65 54724.15 88888.00 2015-01-27 04:02:20.375 027 12550.77 188.65 54724.18 88888.00 2015-01-27 04:02:20.500 027 12550.83 188.68 54724.18 88888.00 2015-01-27 04:02:20.625 027 12550.83 188.70 54724.18 88888.00 2015-01-27 04:02:20.750 027 12550.80 188.72 54724.15 88888.00 2015-01-27 04:02:20.875 027 12550.83 188.72 54724.18 88888.00 2015-01-27 04:02:21.000 027 12550.80 188.70 54724.18 88888.00 2015-01-27 04:02:21.125 027 12550.75 188.68 54724.18 88888.00 2015-01-27 04:02:21.250 027 12550.65 188.65 54724.20 88888.00 2015-01-27 04:02:21.375 027 12550.65 188.70 54724.22 88888.00 2015-01-27 04:02:21.500 027 12550.65 188.70 54724.18 88888.00 2015-01-27 04:02:21.625 027 12550.67 188.72 54724.15 88888.00 2015-01-27 04:02:21.750 027 12550.67 188.70 54724.15 88888.00 2015-01-27 04:02:21.875 027 12550.65 188.65 54724.12 88888.00 2015-01-27 04:02:22.000 027 12550.65 188.68 54724.10 88888.00 2015-01-27 04:02:22.125 027 12550.67 188.70 54724.18 88888.00 2015-01-27 04:02:22.250 027 12550.65 188.68 54724.20 88888.00 2015-01-27 04:02:22.375 027 12550.77 188.68 54724.22 88888.00 2015-01-27 04:02:22.500 027 12550.80 188.68 54724.20 88888.00 2015-01-27 04:02:22.625 027 12550.73 188.65 54724.15 88888.00 2015-01-27 04:02:22.750 027 12550.67 188.65 54724.12 88888.00 2015-01-27 04:02:22.875 027 12550.67 188.65 54724.15 88888.00 2015-01-27 04:02:23.000 027 12550.67 188.62 54724.15 88888.00 2015-01-27 04:02:23.125 027 12550.70 188.62 54724.18 88888.00 2015-01-27 04:02:23.250 027 12550.62 188.65 54724.20 88888.00 2015-01-27 04:02:23.375 027 12550.62 188.65 54724.22 88888.00 2015-01-27 04:02:23.500 027 12550.58 188.65 54724.20 88888.00 2015-01-27 04:02:23.625 027 12550.58 188.68 54724.18 88888.00 2015-01-27 04:02:23.750 027 12550.60 188.62 54724.15 88888.00 2015-01-27 04:02:23.875 027 12550.58 188.60 54724.10 88888.00 2015-01-27 04:02:24.000 027 12550.62 188.60 54724.10 88888.00 2015-01-27 04:02:24.125 027 12550.62 188.60 54724.12 88888.00 2015-01-27 04:02:24.250 027 12550.55 188.60 54724.15 88888.00 2015-01-27 04:02:24.375 027 12550.58 188.60 54724.12 88888.00 2015-01-27 04:02:24.500 027 12550.62 188.55 54724.12 88888.00 2015-01-27 04:02:24.625 027 12550.62 188.57 54724.10 88888.00 2015-01-27 04:02:24.750 027 12550.67 188.57 54724.15 88888.00 2015-01-27 04:02:24.875 027 12550.65 188.62 54724.15 88888.00 2015-01-27 04:02:25.000 027 12550.65 188.65 54724.15 88888.00 2015-01-27 04:02:25.125 027 12550.67 188.62 54724.15 88888.00 2015-01-27 04:02:25.250 027 12550.65 188.57 54724.18 88888.00 2015-01-27 04:02:25.375 027 12550.65 188.60 54724.18 88888.00 2015-01-27 04:02:25.500 027 12550.70 188.62 54724.15 88888.00 2015-01-27 04:02:25.625 027 12550.73 188.62 54724.18 88888.00 2015-01-27 04:02:25.750 027 12550.67 188.60 54724.18 88888.00 2015-01-27 04:02:25.875 027 12550.65 188.60 54724.15 88888.00 2015-01-27 04:02:26.000 027 12550.60 188.57 54724.15 88888.00 2015-01-27 04:02:26.125 027 12550.65 188.62 54724.15 88888.00 2015-01-27 04:02:26.250 027 12550.70 188.62 54724.18 88888.00 2015-01-27 04:02:26.375 027 12550.80 188.65 54724.15 88888.00 2015-01-27 04:02:26.500 027 12550.75 188.60 54724.12 88888.00 2015-01-27 04:02:26.625 027 12550.73 188.60 54724.12 88888.00 2015-01-27 04:02:26.750 027 12550.70 188.62 54724.10 88888.00 2015-01-27 04:02:26.875 027 12550.77 188.65 54724.12 88888.00 2015-01-27 04:02:27.000 027 12550.83 188.65 54724.12 88888.00 2015-01-27 04:02:27.125 027 12550.85 188.62 54724.12 88888.00 2015-01-27 04:02:27.250 027 12550.88 188.57 54724.15 88888.00 2015-01-27 04:02:27.375 027 12550.88 188.57 54724.07 88888.00 2015-01-27 04:02:27.500 027 12550.80 188.60 54724.10 88888.00 2015-01-27 04:02:27.625 027 12550.80 188.62 54724.10 88888.00 2015-01-27 04:02:27.750 027 12550.80 188.62 54724.12 88888.00 2015-01-27 04:02:27.875 027 12550.77 188.57 54724.15 88888.00 2015-01-27 04:02:28.000 027 12550.77 188.55 54724.12 88888.00 2015-01-27 04:02:28.125 027 12550.80 188.55 54724.12 88888.00 2015-01-27 04:02:28.250 027 12550.77 188.53 54724.12 88888.00 2015-01-27 04:02:28.375 027 12550.83 188.55 54724.12 88888.00 2015-01-27 04:02:28.500 027 12550.88 188.57 54724.12 88888.00 2015-01-27 04:02:28.625 027 12550.85 188.57 54724.12 88888.00 2015-01-27 04:02:28.750 027 12550.75 188.62 54724.15 88888.00 2015-01-27 04:02:28.875 027 12550.73 188.60 54724.10 88888.00 2015-01-27 04:02:29.000 027 12550.77 188.57 54724.07 88888.00 2015-01-27 04:02:29.125 027 12550.80 188.60 54724.07 88888.00 2015-01-27 04:02:29.250 027 12550.75 188.57 54724.10 88888.00 2015-01-27 04:02:29.375 027 12550.83 188.57 54724.10 88888.00 2015-01-27 04:02:29.500 027 12550.80 188.57 54724.10 88888.00 2015-01-27 04:02:29.625 027 12550.77 188.55 54724.10 88888.00 2015-01-27 04:02:29.750 027 12550.77 188.57 54724.12 88888.00 2015-01-27 04:02:29.875 027 12550.77 188.55 54724.10 88888.00 2015-01-27 04:02:30.000 027 12550.75 188.55 54724.07 88888.00 2015-01-27 04:02:30.125 027 12550.75 188.57 54724.10 88888.00 2015-01-27 04:02:30.250 027 12550.75 188.55 54724.10 88888.00 2015-01-27 04:02:30.375 027 12550.75 188.55 54724.10 88888.00 2015-01-27 04:02:30.500 027 12550.77 188.53 54724.07 88888.00 2015-01-27 04:02:30.625 027 12550.75 188.53 54724.07 88888.00 2015-01-27 04:02:30.750 027 12550.75 188.53 54724.10 88888.00 2015-01-27 04:02:30.875 027 12550.75 188.53 54724.10 88888.00 2015-01-27 04:02:31.000 027 12550.80 188.57 54724.07 88888.00 2015-01-27 04:02:31.125 027 12550.85 188.57 54724.10 88888.00 2015-01-27 04:02:31.250 027 12550.80 188.53 54724.12 88888.00 2015-01-27 04:02:31.375 027 12550.83 188.57 54724.12 88888.00 2015-01-27 04:02:31.500 027 12550.85 188.50 54724.10 88888.00 2015-01-27 04:02:31.625 027 12550.88 188.50 54724.07 88888.00 2015-01-27 04:02:31.750 027 12550.92 188.55 54724.12 88888.00 2015-01-27 04:02:31.875 027 12550.88 188.53 54724.10 88888.00 2015-01-27 04:02:32.000 027 12550.83 188.55 54724.12 88888.00 2015-01-27 04:02:32.125 027 12550.85 188.57 54724.12 88888.00 2015-01-27 04:02:32.250 027 12550.90 188.55 54724.12 88888.00 2015-01-27 04:02:32.375 027 12550.92 188.55 54724.12 88888.00 2015-01-27 04:02:32.500 027 12550.80 188.50 54724.07 88888.00 2015-01-27 04:02:32.625 027 12550.75 188.50 54724.05 88888.00 2015-01-27 04:02:32.750 027 12550.83 188.53 54724.10 88888.00 2015-01-27 04:02:32.875 027 12550.85 188.55 54724.10 88888.00 2015-01-27 04:02:33.000 027 12550.88 188.53 54724.07 88888.00 2015-01-27 04:02:33.125 027 12550.88 188.53 54724.07 88888.00 2015-01-27 04:02:33.250 027 12550.90 188.50 54724.07 88888.00 2015-01-27 04:02:33.375 027 12550.92 188.47 54724.07 88888.00 2015-01-27 04:02:33.500 027 12550.88 188.43 54724.07 88888.00 2015-01-27 04:02:33.625 027 12550.80 188.47 54724.10 88888.00 2015-01-27 04:02:33.750 027 12550.75 188.47 54724.07 88888.00 2015-01-27 04:02:33.875 027 12550.77 188.50 54724.10 88888.00 2015-01-27 04:02:34.000 027 12550.83 188.47 54724.10 88888.00 2015-01-27 04:02:34.125 027 12550.83 188.45 54724.07 88888.00 2015-01-27 04:02:34.250 027 12550.75 188.45 54724.07 88888.00 2015-01-27 04:02:34.375 027 12550.77 188.50 54724.07 88888.00 2015-01-27 04:02:34.500 027 12550.88 188.53 54724.10 88888.00 2015-01-27 04:02:34.625 027 12550.88 188.50 54724.10 88888.00 2015-01-27 04:02:34.750 027 12550.83 188.47 54724.07 88888.00 2015-01-27 04:02:34.875 027 12550.77 188.45 54724.05 88888.00 2015-01-27 04:02:35.000 027 12550.75 188.47 54724.05 88888.00 2015-01-27 04:02:35.125 027 12550.77 188.50 54724.10 88888.00 2015-01-27 04:02:35.250 027 12550.77 188.47 54724.07 88888.00 2015-01-27 04:02:35.375 027 12550.83 188.47 54724.10 88888.00 2015-01-27 04:02:35.500 027 12550.80 188.50 54724.10 88888.00 2015-01-27 04:02:35.625 027 12550.83 188.50 54724.10 88888.00 2015-01-27 04:02:35.750 027 12550.80 188.45 54724.10 88888.00 2015-01-27 04:02:35.875 027 12550.80 188.47 54724.10 88888.00 2015-01-27 04:02:36.000 027 12550.77 188.50 54724.07 88888.00 2015-01-27 04:02:36.125 027 12550.80 188.53 54724.10 88888.00 2015-01-27 04:02:36.250 027 12550.83 188.50 54724.07 88888.00 2015-01-27 04:02:36.375 027 12550.85 188.47 54724.05 88888.00 2015-01-27 04:02:36.500 027 12550.80 188.47 54724.05 88888.00 2015-01-27 04:02:36.625 027 12550.85 188.45 54724.05 88888.00 2015-01-27 04:02:36.750 027 12550.85 188.47 54724.05 88888.00 2015-01-27 04:02:36.875 027 12550.85 188.47 54724.07 88888.00 2015-01-27 04:02:37.000 027 12550.85 188.45 54724.07 88888.00 2015-01-27 04:02:37.125 027 12550.88 188.47 54724.05 88888.00 2015-01-27 04:02:37.250 027 12550.83 188.45 54724.05 88888.00 2015-01-27 04:02:37.375 027 12550.85 188.43 54724.07 88888.00 2015-01-27 04:02:37.500 027 12550.83 188.45 54724.07 88888.00 2015-01-27 04:02:37.625 027 12550.85 188.45 54724.07 88888.00 2015-01-27 04:02:37.750 027 12550.85 188.45 54724.07 88888.00 2015-01-27 04:02:37.875 027 12550.80 188.45 54724.10 88888.00 2015-01-27 04:02:38.000 027 12550.83 188.45 54724.10 88888.00 2015-01-27 04:02:38.125 027 12550.77 188.45 54724.07 88888.00 2015-01-27 04:02:38.250 027 12550.73 188.45 54724.07 88888.00 2015-01-27 04:02:38.375 027 12550.75 188.45 54724.05 88888.00 2015-01-27 04:02:38.500 027 12550.80 188.40 54724.07 88888.00 2015-01-27 04:02:38.625 027 12550.85 188.43 54724.05 88888.00 2015-01-27 04:02:38.750 027 12550.88 188.45 54724.07 88888.00 2015-01-27 04:02:38.875 027 12550.85 188.43 54724.07 88888.00 2015-01-27 04:02:39.000 027 12550.83 188.40 54724.07 88888.00 2015-01-27 04:02:39.125 027 12550.85 188.43 54724.07 88888.00 2015-01-27 04:02:39.250 027 12550.80 188.40 54724.10 88888.00 2015-01-27 04:02:39.375 027 12550.75 188.40 54724.05 88888.00 2015-01-27 04:02:39.500 027 12550.77 188.40 54724.03 88888.00 2015-01-27 04:02:39.625 027 12550.80 188.43 54724.05 88888.00 2015-01-27 04:02:39.750 027 12550.73 188.43 54724.07 88888.00 2015-01-27 04:02:39.875 027 12550.73 188.43 54724.07 88888.00 2015-01-27 04:02:40.000 027 12550.73 188.40 54724.07 88888.00 2015-01-27 04:02:40.125 027 12550.73 188.40 54724.10 88888.00 2015-01-27 04:02:40.250 027 12550.73 188.38 54724.07 88888.00 2015-01-27 04:02:40.375 027 12550.75 188.38 54724.07 88888.00 2015-01-27 04:02:40.500 027 12550.77 188.40 54724.07 88888.00 2015-01-27 04:02:40.625 027 12550.70 188.40 54724.10 88888.00 2015-01-27 04:02:40.750 027 12550.70 188.38 54724.10 88888.00 2015-01-27 04:02:40.875 027 12550.65 188.40 54724.10 88888.00 2015-01-27 04:02:41.000 027 12550.65 188.40 54724.07 88888.00 2015-01-27 04:02:41.125 027 12550.67 188.40 54724.10 88888.00 2015-01-27 04:02:41.250 027 12550.67 188.38 54724.07 88888.00 2015-01-27 04:02:41.375 027 12550.77 188.40 54724.10 88888.00 2015-01-27 04:02:41.500 027 12550.77 188.40 54724.10 88888.00 2015-01-27 04:02:41.625 027 12550.80 188.40 54724.07 88888.00 2015-01-27 04:02:41.750 027 12550.83 188.38 54724.05 88888.00 2015-01-27 04:02:41.875 027 12550.80 188.40 54724.07 88888.00 2015-01-27 04:02:42.000 027 12550.75 188.38 54724.05 88888.00 2015-01-27 04:02:42.125 027 12550.77 188.40 54724.07 88888.00 2015-01-27 04:02:42.250 027 12550.75 188.35 54724.07 88888.00 2015-01-27 04:02:42.375 027 12550.80 188.32 54724.10 88888.00 2015-01-27 04:02:42.500 027 12550.73 188.35 54724.10 88888.00 2015-01-27 04:02:42.625 027 12550.70 188.35 54724.07 88888.00 2015-01-27 04:02:42.750 027 12550.67 188.35 54724.07 88888.00 2015-01-27 04:02:42.875 027 12550.70 188.35 54724.07 88888.00 2015-01-27 04:02:43.000 027 12550.73 188.32 54724.05 88888.00 2015-01-27 04:02:43.125 027 12550.70 188.35 54724.07 88888.00 2015-01-27 04:02:43.250 027 12550.62 188.32 54724.07 88888.00 2015-01-27 04:02:43.375 027 12550.70 188.35 54724.07 88888.00 2015-01-27 04:02:43.500 027 12550.70 188.32 54724.07 88888.00 2015-01-27 04:02:43.625 027 12550.65 188.32 54724.05 88888.00 2015-01-27 04:02:43.750 027 12550.67 188.32 54724.07 88888.00 2015-01-27 04:02:43.875 027 12550.70 188.35 54724.05 88888.00 2015-01-27 04:02:44.000 027 12550.70 188.38 54724.07 88888.00 2015-01-27 04:02:44.125 027 12550.67 188.32 54724.05 88888.00 2015-01-27 04:02:44.250 027 12550.67 188.28 54724.05 88888.00 2015-01-27 04:02:44.375 027 12550.73 188.30 54724.07 88888.00 2015-01-27 04:02:44.500 027 12550.73 188.32 54724.07 88888.00 2015-01-27 04:02:44.625 027 12550.75 188.38 54724.10 88888.00 2015-01-27 04:02:44.750 027 12550.70 188.35 54724.10 88888.00 2015-01-27 04:02:44.875 027 12550.73 188.35 54724.07 88888.00 2015-01-27 04:02:45.000 027 12550.75 188.32 54724.07 88888.00 2015-01-27 04:02:45.125 027 12550.77 188.38 54724.07 88888.00 2015-01-27 04:02:45.250 027 12550.73 188.30 54724.10 88888.00 2015-01-27 04:02:45.375 027 12550.75 188.32 54724.07 88888.00 2015-01-27 04:02:45.500 027 12550.75 188.30 54724.07 88888.00 2015-01-27 04:02:45.625 027 12550.80 188.28 54724.07 88888.00 2015-01-27 04:02:45.750 027 12550.85 188.30 54724.07 88888.00 2015-01-27 04:02:45.875 027 12550.90 188.30 54724.07 88888.00 2015-01-27 04:02:46.000 027 12550.95 188.28 54724.05 88888.00 2015-01-27 04:02:46.125 027 12550.88 188.25 54724.07 88888.00 2015-01-27 04:02:46.250 027 12550.80 188.28 54724.07 88888.00 2015-01-27 04:02:46.375 027 12550.85 188.30 54724.07 88888.00 2015-01-27 04:02:46.500 027 12550.85 188.28 54724.07 88888.00 2015-01-27 04:02:46.625 027 12550.83 188.25 54724.05 88888.00 2015-01-27 04:02:46.750 027 12550.88 188.30 54724.03 88888.00 2015-01-27 04:02:46.875 027 12550.85 188.30 54724.05 88888.00 2015-01-27 04:02:47.000 027 12550.80 188.30 54724.05 88888.00 2015-01-27 04:02:47.125 027 12550.83 188.30 54724.05 88888.00 2015-01-27 04:02:47.250 027 12550.88 188.25 54724.07 88888.00 2015-01-27 04:02:47.375 027 12550.88 188.28 54724.05 88888.00 2015-01-27 04:02:47.500 027 12550.88 188.25 54724.05 88888.00 2015-01-27 04:02:47.625 027 12550.85 188.25 54724.05 88888.00 2015-01-27 04:02:47.750 027 12550.85 188.25 54724.05 88888.00 2015-01-27 04:02:47.875 027 12550.85 188.22 54724.05 88888.00 2015-01-27 04:02:48.000 027 12550.88 188.20 54724.03 88888.00 2015-01-27 04:02:48.125 027 12550.80 188.22 54724.05 88888.00 2015-01-27 04:02:48.250 027 12550.77 188.22 54724.05 88888.00 2015-01-27 04:02:48.375 027 12550.83 188.25 54724.07 88888.00 2015-01-27 04:02:48.500 027 12550.88 188.22 54724.05 88888.00 2015-01-27 04:02:48.625 027 12550.85 188.25 54724.07 88888.00 2015-01-27 04:02:48.750 027 12550.85 188.25 54724.07 88888.00 2015-01-27 04:02:48.875 027 12550.90 188.30 54724.07 88888.00 2015-01-27 04:02:49.000 027 12550.92 188.25 54724.10 88888.00 2015-01-27 04:02:49.125 027 12550.90 188.25 54724.10 88888.00 2015-01-27 04:02:49.250 027 12550.80 188.22 54724.10 88888.00 2015-01-27 04:02:49.375 027 12550.88 188.28 54724.07 88888.00 2015-01-27 04:02:49.500 027 12550.88 188.25 54724.07 88888.00 2015-01-27 04:02:49.625 027 12550.85 188.25 54724.05 88888.00 2015-01-27 04:02:49.750 027 12550.88 188.28 54724.07 88888.00 2015-01-27 04:02:49.875 027 12550.88 188.25 54724.07 88888.00 2015-01-27 04:02:50.000 027 12550.88 188.28 54724.07 88888.00 2015-01-27 04:02:50.125 027 12550.83 188.22 54724.07 88888.00 2015-01-27 04:02:50.250 027 12550.83 188.22 54724.05 88888.00 2015-01-27 04:02:50.375 027 12550.88 188.25 54724.07 88888.00 2015-01-27 04:02:50.500 027 12550.85 188.25 54724.05 88888.00 2015-01-27 04:02:50.625 027 12550.85 188.22 54724.05 88888.00 2015-01-27 04:02:50.750 027 12550.88 188.22 54724.07 88888.00 2015-01-27 04:02:50.875 027 12550.92 188.20 54724.05 88888.00 2015-01-27 04:02:51.000 027 12550.95 188.20 54724.05 88888.00 2015-01-27 04:02:51.125 027 12550.92 188.18 54724.07 88888.00 2015-01-27 04:02:51.250 027 12550.90 188.12 54724.05 88888.00 2015-01-27 04:02:51.375 027 12550.90 188.12 54724.05 88888.00 2015-01-27 04:02:51.500 027 12550.92 188.15 54724.05 88888.00 2015-01-27 04:02:51.625 027 12550.92 188.12 54724.07 88888.00 2015-01-27 04:02:51.750 027 12550.92 188.15 54724.10 88888.00 2015-01-27 04:02:51.875 027 12550.95 188.12 54724.10 88888.00 2015-01-27 04:02:52.000 027 12550.90 188.18 54724.10 88888.00 2015-01-27 04:02:52.125 027 12550.88 188.20 54724.12 88888.00 2015-01-27 04:02:52.250 027 12550.90 188.18 54724.10 88888.00 2015-01-27 04:02:52.375 027 12550.90 188.18 54724.10 88888.00 2015-01-27 04:02:52.500 027 12550.83 188.15 54724.10 88888.00 2015-01-27 04:02:52.625 027 12550.77 188.15 54724.07 88888.00 2015-01-27 04:02:52.750 027 12550.77 188.15 54724.05 88888.00 2015-01-27 04:02:52.875 027 12550.85 188.15 54724.07 88888.00 2015-01-27 04:02:53.000 027 12550.92 188.12 54724.05 88888.00 2015-01-27 04:02:53.125 027 12550.85 188.12 54724.07 88888.00 2015-01-27 04:02:53.250 027 12550.77 188.10 54724.07 88888.00 2015-01-27 04:02:53.375 027 12550.75 188.15 54724.07 88888.00 2015-01-27 04:02:53.500 027 12550.67 188.18 54724.07 88888.00 2015-01-27 04:02:53.625 027 12550.77 188.12 54724.07 88888.00 2015-01-27 04:02:53.750 027 12550.85 188.10 54724.07 88888.00 2015-01-27 04:02:53.875 027 12550.83 188.12 54724.05 88888.00 2015-01-27 04:02:54.000 027 12550.77 188.10 54724.05 88888.00 2015-01-27 04:02:54.125 027 12550.75 188.12 54724.07 88888.00 2015-01-27 04:02:54.250 027 12550.88 188.10 54724.10 88888.00 2015-01-27 04:02:54.375 027 12550.95 188.07 54724.05 88888.00 2015-01-27 04:02:54.500 027 12550.90 188.05 54724.07 88888.00 2015-01-27 04:02:54.625 027 12550.92 188.07 54724.10 88888.00 2015-01-27 04:02:54.750 027 12551.02 188.07 54724.07 88888.00 2015-01-27 04:02:54.875 027 12551.00 188.07 54724.07 88888.00 2015-01-27 04:02:55.000 027 12550.90 188.05 54724.05 88888.00 2015-01-27 04:02:55.125 027 12550.92 188.03 54724.05 88888.00 2015-01-27 04:02:55.250 027 12550.98 188.05 54724.07 88888.00 2015-01-27 04:02:55.375 027 12550.95 188.07 54724.07 88888.00 2015-01-27 04:02:55.500 027 12550.95 188.05 54724.07 88888.00 2015-01-27 04:02:55.625 027 12550.98 188.07 54724.10 88888.00 2015-01-27 04:02:55.750 027 12550.92 188.05 54724.07 88888.00 2015-01-27 04:02:55.875 027 12550.85 188.05 54724.07 88888.00 2015-01-27 04:02:56.000 027 12550.77 188.03 54724.03 88888.00 2015-01-27 04:02:56.125 027 12550.83 188.03 54724.03 88888.00 2015-01-27 04:02:56.250 027 12550.90 188.00 54724.03 88888.00 2015-01-27 04:02:56.375 027 12550.98 188.05 54724.05 88888.00 2015-01-27 04:02:56.500 027 12550.92 188.05 54724.07 88888.00 2015-01-27 04:02:56.625 027 12550.95 188.05 54724.07 88888.00 2015-01-27 04:02:56.750 027 12550.92 188.03 54724.07 88888.00 2015-01-27 04:02:56.875 027 12550.92 188.00 54724.05 88888.00 2015-01-27 04:02:57.000 027 12550.95 188.00 54724.03 88888.00 2015-01-27 04:02:57.125 027 12550.90 188.03 54724.05 88888.00 2015-01-27 04:02:57.250 027 12550.77 187.97 54724.07 88888.00 2015-01-27 04:02:57.375 027 12550.83 187.97 54724.05 88888.00 2015-01-27 04:02:57.500 027 12550.88 188.00 54724.05 88888.00 2015-01-27 04:02:57.625 027 12550.88 188.00 54724.03 88888.00 2015-01-27 04:02:57.750 027 12550.88 188.03 54724.05 88888.00 2015-01-27 04:02:57.875 027 12550.88 188.05 54724.07 88888.00 2015-01-27 04:02:58.000 027 12550.90 188.00 54724.05 88888.00 2015-01-27 04:02:58.125 027 12550.85 187.97 54724.07 88888.00 2015-01-27 04:02:58.250 027 12550.80 188.00 54724.10 88888.00 2015-01-27 04:02:58.375 027 12550.88 187.97 54724.10 88888.00 2015-01-27 04:02:58.500 027 12550.90 187.97 54724.05 88888.00 2015-01-27 04:02:58.625 027 12550.90 188.00 54724.10 88888.00 2015-01-27 04:02:58.750 027 12550.83 187.97 54724.10 88888.00 2015-01-27 04:02:58.875 027 12550.83 187.97 54724.10 88888.00 2015-01-27 04:02:59.000 027 12550.85 187.97 54724.07 88888.00 2015-01-27 04:02:59.125 027 12550.80 187.97 54724.10 88888.00 2015-01-27 04:02:59.250 027 12550.83 187.97 54724.12 88888.00 2015-01-27 04:02:59.375 027 12550.88 187.97 54724.12 88888.00 2015-01-27 04:02:59.500 027 12550.83 187.95 54724.07 88888.00 2015-01-27 04:02:59.625 027 12550.88 187.97 54724.07 88888.00 2015-01-27 04:02:59.750 027 12550.92 187.95 54724.07 88888.00 2015-01-27 04:02:59.875 027 12550.90 187.97 54724.07 88888.00 2015-01-27 04:03:00.000 027 12550.90 187.95 54724.07 88888.00 2015-01-27 04:03:00.125 027 12550.95 187.95 54724.07 88888.00 2015-01-27 04:03:00.250 027 12550.90 187.95 54724.10 88888.00 2015-01-27 04:03:00.375 027 12550.88 187.95 54724.10 88888.00 2015-01-27 04:03:00.500 027 12550.80 187.93 54724.05 88888.00 2015-01-27 04:03:00.625 027 12550.85 187.93 54724.07 88888.00 2015-01-27 04:03:00.750 027 12550.88 187.95 54724.10 88888.00 2015-01-27 04:03:00.875 027 12550.88 187.95 54724.12 88888.00 2015-01-27 04:03:01.000 027 12550.80 187.97 54724.10 88888.00 2015-01-27 04:03:01.125 027 12550.80 187.97 54724.10 88888.00 2015-01-27 04:03:01.250 027 12550.80 187.88 54724.12 88888.00 2015-01-27 04:03:01.375 027 12550.88 187.90 54724.07 88888.00 2015-01-27 04:03:01.500 027 12550.85 187.93 54724.07 88888.00 2015-01-27 04:03:01.625 027 12550.80 187.93 54724.07 88888.00 2015-01-27 04:03:01.750 027 12550.80 187.90 54724.07 88888.00 2015-01-27 04:03:01.875 027 12550.83 187.90 54724.05 88888.00 2015-01-27 04:03:02.000 027 12550.80 187.88 54724.05 88888.00 2015-01-27 04:03:02.125 027 12550.80 187.90 54724.05 88888.00 2015-01-27 04:03:02.250 027 12550.73 187.90 54724.07 88888.00 2015-01-27 04:03:02.375 027 12550.75 187.90 54724.07 88888.00 2015-01-27 04:03:02.500 027 12550.77 187.88 54724.05 88888.00 2015-01-27 04:03:02.625 027 12550.83 187.85 54724.05 88888.00 2015-01-27 04:03:02.750 027 12550.77 187.82 54724.07 88888.00 2015-01-27 04:03:02.875 027 12550.75 187.88 54724.12 88888.00 2015-01-27 04:03:03.000 027 12550.75 187.85 54724.07 88888.00 2015-01-27 04:03:03.125 027 12550.77 187.88 54724.05 88888.00 2015-01-27 04:03:03.250 027 12550.80 187.88 54724.05 88888.00 2015-01-27 04:03:03.375 027 12550.85 187.90 54724.07 88888.00 2015-01-27 04:03:03.500 027 12550.85 187.88 54724.07 88888.00 2015-01-27 04:03:03.625 027 12550.85 187.88 54724.07 88888.00 2015-01-27 04:03:03.750 027 12550.85 187.90 54724.10 88888.00 2015-01-27 04:03:03.875 027 12550.83 187.90 54724.10 88888.00 2015-01-27 04:03:04.000 027 12550.83 187.88 54724.05 88888.00 2015-01-27 04:03:04.125 027 12550.85 187.85 54724.05 88888.00 2015-01-27 04:03:04.250 027 12550.85 187.82 54724.07 88888.00 2015-01-27 04:03:04.375 027 12550.85 187.85 54724.05 88888.00 2015-01-27 04:03:04.500 027 12550.90 187.85 54724.07 88888.00 2015-01-27 04:03:04.625 027 12550.88 187.82 54724.07 88888.00 2015-01-27 04:03:04.750 027 12550.83 187.82 54724.07 88888.00 2015-01-27 04:03:04.875 027 12550.83 187.85 54724.07 88888.00 2015-01-27 04:03:05.000 027 12550.92 187.85 54724.05 88888.00 2015-01-27 04:03:05.125 027 12550.90 187.88 54724.07 88888.00 2015-01-27 04:03:05.250 027 12550.80 187.85 54724.10 88888.00 2015-01-27 04:03:05.375 027 12550.85 187.88 54724.12 88888.00 2015-01-27 04:03:05.500 027 12550.85 187.82 54724.10 88888.00 2015-01-27 04:03:05.625 027 12550.77 187.78 54724.07 88888.00 2015-01-27 04:03:05.750 027 12550.80 187.80 54724.07 88888.00 2015-01-27 04:03:05.875 027 12550.85 187.82 54724.10 88888.00 2015-01-27 04:03:06.000 027 12550.90 187.80 54724.07 88888.00 2015-01-27 04:03:06.125 027 12550.90 187.82 54724.07 88888.00 2015-01-27 04:03:06.250 027 12550.80 187.80 54724.10 88888.00 2015-01-27 04:03:06.375 027 12550.85 187.80 54724.12 88888.00 2015-01-27 04:03:06.500 027 12550.92 187.78 54724.10 88888.00 2015-01-27 04:03:06.625 027 12550.95 187.78 54724.10 88888.00 2015-01-27 04:03:06.750 027 12550.83 187.78 54724.07 88888.00 2015-01-27 04:03:06.875 027 12550.80 187.72 54724.10 88888.00 2015-01-27 04:03:07.000 027 12550.85 187.75 54724.10 88888.00 2015-01-27 04:03:07.125 027 12550.90 187.80 54724.12 88888.00 2015-01-27 04:03:07.250 027 12550.85 187.75 54724.10 88888.00 2015-01-27 04:03:07.375 027 12550.88 187.78 54724.10 88888.00 2015-01-27 04:03:07.500 027 12550.85 187.82 54724.10 88888.00 2015-01-27 04:03:07.625 027 12550.77 187.82 54724.07 88888.00 2015-01-27 04:03:07.750 027 12550.77 187.80 54724.07 88888.00 2015-01-27 04:03:07.875 027 12550.80 187.78 54724.05 88888.00 2015-01-27 04:03:08.000 027 12550.83 187.75 54724.07 88888.00 2015-01-27 04:03:08.125 027 12550.83 187.78 54724.10 88888.00 2015-01-27 04:03:08.250 027 12550.83 187.72 54724.10 88888.00 2015-01-27 04:03:08.375 027 12550.85 187.75 54724.07 88888.00 2015-01-27 04:03:08.500 027 12550.83 187.75 54724.07 88888.00 2015-01-27 04:03:08.625 027 12550.80 187.72 54724.05 88888.00 2015-01-27 04:03:08.750 027 12550.80 187.75 54724.05 88888.00 2015-01-27 04:03:08.875 027 12550.80 187.75 54724.07 88888.00 2015-01-27 04:03:09.000 027 12550.85 187.75 54724.07 88888.00 2015-01-27 04:03:09.125 027 12550.88 187.78 54724.10 88888.00 2015-01-27 04:03:09.250 027 12550.88 187.75 54724.10 88888.00 2015-01-27 04:03:09.375 027 12550.88 187.78 54724.07 88888.00 2015-01-27 04:03:09.500 027 12550.85 187.75 54724.07 88888.00 2015-01-27 04:03:09.625 027 12550.85 187.75 54724.07 88888.00 2015-01-27 04:03:09.750 027 12550.83 187.72 54724.07 88888.00 2015-01-27 04:03:09.875 027 12550.88 187.70 54724.05 88888.00 2015-01-27 04:03:10.000 027 12550.90 187.75 54724.05 88888.00 2015-01-27 04:03:10.125 027 12550.90 187.78 54724.10 88888.00 2015-01-27 04:03:10.250 027 12550.88 187.78 54724.10 88888.00 2015-01-27 04:03:10.375 027 12550.90 187.70 54724.07 88888.00 2015-01-27 04:03:10.500 027 12550.88 187.68 54724.05 88888.00 2015-01-27 04:03:10.625 027 12550.90 187.72 54724.05 88888.00 2015-01-27 04:03:10.750 027 12550.88 187.78 54724.07 88888.00 2015-01-27 04:03:10.875 027 12550.85 187.78 54724.07 88888.00 2015-01-27 04:03:11.000 027 12550.85 187.78 54724.10 88888.00 2015-01-27 04:03:11.125 027 12550.83 187.75 54724.10 88888.00 2015-01-27 04:03:11.250 027 12550.80 187.72 54724.10 88888.00 2015-01-27 04:03:11.375 027 12550.80 187.75 54724.07 88888.00 2015-01-27 04:03:11.500 027 12550.83 187.78 54724.07 88888.00 2015-01-27 04:03:11.625 027 12550.88 187.75 54724.07 88888.00 2015-01-27 04:03:11.750 027 12550.92 187.75 54724.05 88888.00 2015-01-27 04:03:11.875 027 12550.90 187.75 54724.05 88888.00 2015-01-27 04:03:12.000 027 12550.92 187.72 54724.05 88888.00 2015-01-27 04:03:12.125 027 12550.90 187.70 54724.05 88888.00 2015-01-27 04:03:12.250 027 12550.90 187.75 54724.07 88888.00 2015-01-27 04:03:12.375 027 12550.90 187.75 54724.07 88888.00 2015-01-27 04:03:12.500 027 12550.85 187.70 54724.07 88888.00 2015-01-27 04:03:12.625 027 12550.85 187.70 54724.03 88888.00 2015-01-27 04:03:12.750 027 12550.88 187.72 54724.03 88888.00 2015-01-27 04:03:12.875 027 12550.95 187.70 54724.03 88888.00 2015-01-27 04:03:13.000 027 12551.00 187.68 54724.03 88888.00 2015-01-27 04:03:13.125 027 12551.05 187.70 54724.05 88888.00 2015-01-27 04:03:13.250 027 12550.98 187.70 54724.07 88888.00 2015-01-27 04:03:13.375 027 12550.92 187.70 54724.05 88888.00 2015-01-27 04:03:13.500 027 12550.92 187.68 54724.05 88888.00 2015-01-27 04:03:13.625 027 12550.98 187.68 54724.07 88888.00 2015-01-27 04:03:13.750 027 12550.95 187.68 54724.07 88888.00 2015-01-27 04:03:13.875 027 12550.92 187.68 54724.05 88888.00 2015-01-27 04:03:14.000 027 12550.98 187.65 54724.05 88888.00 2015-01-27 04:03:14.125 027 12550.95 187.68 54724.05 88888.00 2015-01-27 04:03:14.250 027 12550.95 187.68 54724.05 88888.00 2015-01-27 04:03:14.375 027 12551.00 187.70 54724.05 88888.00 2015-01-27 04:03:14.500 027 12550.90 187.70 54724.05 88888.00 2015-01-27 04:03:14.625 027 12550.88 187.68 54724.05 88888.00 2015-01-27 04:03:14.750 027 12550.88 187.65 54724.05 88888.00 2015-01-27 04:03:14.875 027 12550.88 187.65 54724.03 88888.00 2015-01-27 04:03:15.000 027 12550.88 187.68 54724.05 88888.00 2015-01-27 04:03:15.125 027 12550.92 187.70 54724.07 88888.00 2015-01-27 04:03:15.250 027 12550.90 187.68 54724.07 88888.00 2015-01-27 04:03:15.375 027 12550.88 187.68 54724.05 88888.00 2015-01-27 04:03:15.500 027 12550.85 187.65 54724.05 88888.00 2015-01-27 04:03:15.625 027 12550.88 187.65 54724.05 88888.00 2015-01-27 04:03:15.750 027 12550.90 187.65 54724.07 88888.00 2015-01-27 04:03:15.875 027 12550.90 187.60 54724.07 88888.00 2015-01-27 04:03:16.000 027 12550.95 187.62 54724.07 88888.00 2015-01-27 04:03:16.125 027 12550.98 187.62 54724.07 88888.00 2015-01-27 04:03:16.250 027 12550.98 187.62 54724.03 88888.00 2015-01-27 04:03:16.375 027 12550.98 187.62 54724.05 88888.00 2015-01-27 04:03:16.500 027 12550.98 187.68 54724.05 88888.00 2015-01-27 04:03:16.625 027 12550.95 187.65 54724.05 88888.00 2015-01-27 04:03:16.750 027 12550.95 187.62 54724.10 88888.00 2015-01-27 04:03:16.875 027 12550.98 187.62 54724.07 88888.00 2015-01-27 04:03:17.000 027 12550.98 187.60 54724.05 88888.00 2015-01-27 04:03:17.125 027 12550.92 187.60 54724.03 88888.00 2015-01-27 04:03:17.250 027 12550.88 187.55 54724.05 88888.00 2015-01-27 04:03:17.375 027 12550.90 187.57 54724.07 88888.00 2015-01-27 04:03:17.500 027 12550.90 187.60 54724.05 88888.00 2015-01-27 04:03:17.625 027 12550.90 187.60 54724.05 88888.00 2015-01-27 04:03:17.750 027 12550.90 187.62 54724.05 88888.00 2015-01-27 04:03:17.875 027 12550.98 187.62 54724.05 88888.00 2015-01-27 04:03:18.000 027 12551.00 187.65 54724.05 88888.00 2015-01-27 04:03:18.125 027 12550.98 187.62 54724.07 88888.00 2015-01-27 04:03:18.250 027 12550.95 187.55 54724.05 88888.00 2015-01-27 04:03:18.375 027 12550.98 187.53 54724.03 88888.00 2015-01-27 04:03:18.500 027 12551.00 187.55 54724.03 88888.00 2015-01-27 04:03:18.625 027 12551.10 187.60 54724.05 88888.00 2015-01-27 04:03:18.750 027 12551.02 187.57 54724.05 88888.00 2015-01-27 04:03:18.875 027 12551.00 187.53 54724.03 88888.00 2015-01-27 04:03:19.000 027 12551.08 187.50 54724.03 88888.00 2015-01-27 04:03:19.125 027 12551.10 187.57 54724.03 88888.00 2015-01-27 04:03:19.250 027 12551.00 187.53 54724.03 88888.00 2015-01-27 04:03:19.375 027 12550.98 187.53 54724.05 88888.00 2015-01-27 04:03:19.500 027 12550.90 187.50 54724.03 88888.00 2015-01-27 04:03:19.625 027 12550.90 187.53 54724.05 88888.00 2015-01-27 04:03:19.750 027 12550.95 187.55 54724.05 88888.00 2015-01-27 04:03:19.875 027 12550.95 187.57 54724.03 88888.00 2015-01-27 04:03:20.000 027 12550.90 187.55 54724.05 88888.00 2015-01-27 04:03:20.125 027 12550.83 187.53 54724.05 88888.00 2015-01-27 04:03:20.250 027 12550.80 187.53 54724.05 88888.00 2015-01-27 04:03:20.375 027 12550.88 187.55 54724.07 88888.00 2015-01-27 04:03:20.500 027 12550.88 187.55 54724.07 88888.00 2015-01-27 04:03:20.625 027 12550.88 187.53 54724.10 88888.00 2015-01-27 04:03:20.750 027 12550.92 187.55 54724.07 88888.00 2015-01-27 04:03:20.875 027 12550.95 187.53 54724.05 88888.00 2015-01-27 04:03:21.000 027 12550.95 187.55 54724.05 88888.00 2015-01-27 04:03:21.125 027 12550.95 187.53 54724.05 88888.00 2015-01-27 04:03:21.250 027 12550.88 187.50 54724.07 88888.00 2015-01-27 04:03:21.375 027 12550.88 187.53 54724.05 88888.00 2015-01-27 04:03:21.500 027 12550.83 187.50 54724.05 88888.00 2015-01-27 04:03:21.625 027 12550.83 187.50 54724.05 88888.00 2015-01-27 04:03:21.750 027 12550.85 187.55 54724.05 88888.00 2015-01-27 04:03:21.875 027 12550.88 187.53 54724.07 88888.00 2015-01-27 04:03:22.000 027 12550.85 187.50 54724.00 88888.00 2015-01-27 04:03:22.125 027 12550.88 187.47 54724.03 88888.00 2015-01-27 04:03:22.250 027 12550.88 187.45 54724.00 88888.00 2015-01-27 04:03:22.375 027 12550.85 187.45 54724.03 88888.00 2015-01-27 04:03:22.500 027 12550.88 187.45 54724.05 88888.00 2015-01-27 04:03:22.625 027 12550.88 187.43 54724.07 88888.00 2015-01-27 04:03:22.750 027 12550.83 187.43 54724.05 88888.00 2015-01-27 04:03:22.875 027 12550.85 187.45 54724.05 88888.00 2015-01-27 04:03:23.000 027 12550.92 187.47 54724.05 88888.00 2015-01-27 04:03:23.125 027 12550.98 187.47 54724.07 88888.00 2015-01-27 04:03:23.250 027 12550.90 187.43 54724.05 88888.00 2015-01-27 04:03:23.375 027 12550.90 187.43 54724.05 88888.00 2015-01-27 04:03:23.500 027 12550.90 187.43 54724.07 88888.00 2015-01-27 04:03:23.625 027 12550.88 187.43 54724.07 88888.00 2015-01-27 04:03:23.750 027 12550.85 187.45 54724.05 88888.00 2015-01-27 04:03:23.875 027 12550.90 187.47 54724.07 88888.00 2015-01-27 04:03:24.000 027 12550.95 187.47 54724.07 88888.00 2015-01-27 04:03:24.125 027 12550.90 187.43 54724.07 88888.00 2015-01-27 04:03:24.250 027 12550.83 187.38 54724.07 88888.00 2015-01-27 04:03:24.375 027 12550.90 187.40 54724.07 88888.00 2015-01-27 04:03:24.500 027 12550.95 187.43 54724.05 88888.00 2015-01-27 04:03:24.625 027 12550.92 187.43 54724.07 88888.00 2015-01-27 04:03:24.750 027 12550.90 187.40 54724.07 88888.00 2015-01-27 04:03:24.875 027 12550.95 187.40 54724.05 88888.00 2015-01-27 04:03:25.000 027 12551.00 187.43 54724.05 88888.00 2015-01-27 04:03:25.125 027 12551.00 187.43 54724.05 88888.00 2015-01-27 04:03:25.250 027 12550.95 187.45 54724.07 88888.00 2015-01-27 04:03:25.375 027 12551.02 187.45 54724.07 88888.00 2015-01-27 04:03:25.500 027 12551.00 187.43 54724.07 88888.00 2015-01-27 04:03:25.625 027 12550.98 187.38 54724.05 88888.00 2015-01-27 04:03:25.750 027 12550.95 187.40 54724.05 88888.00 2015-01-27 04:03:25.875 027 12550.92 187.43 54724.03 88888.00 2015-01-27 04:03:26.000 027 12550.90 187.43 54724.05 88888.00 2015-01-27 04:03:26.125 027 12550.95 187.43 54724.05 88888.00 2015-01-27 04:03:26.250 027 12550.95 187.35 54724.05 88888.00 2015-01-27 04:03:26.375 027 12550.98 187.38 54724.07 88888.00 2015-01-27 04:03:26.500 027 12551.02 187.38 54724.07 88888.00 2015-01-27 04:03:26.625 027 12550.98 187.40 54724.07 88888.00 2015-01-27 04:03:26.750 027 12550.95 187.40 54724.05 88888.00 2015-01-27 04:03:26.875 027 12550.95 187.38 54724.03 88888.00 2015-01-27 04:03:27.000 027 12550.92 187.38 54724.05 88888.00 2015-01-27 04:03:27.125 027 12551.00 187.38 54724.05 88888.00 2015-01-27 04:03:27.250 027 12551.00 187.32 54724.05 88888.00 2015-01-27 04:03:27.375 027 12551.00 187.38 54724.05 88888.00 2015-01-27 04:03:27.500 027 12550.98 187.38 54724.05 88888.00 2015-01-27 04:03:27.625 027 12550.95 187.35 54724.00 88888.00 2015-01-27 04:03:27.750 027 12550.92 187.38 54724.03 88888.00 2015-01-27 04:03:27.875 027 12550.92 187.40 54724.05 88888.00 2015-01-27 04:03:28.000 027 12550.92 187.38 54724.05 88888.00 2015-01-27 04:03:28.125 027 12550.90 187.35 54724.03 88888.00 2015-01-27 04:03:28.250 027 12550.88 187.35 54724.05 88888.00 2015-01-27 04:03:28.375 027 12550.88 187.35 54724.05 88888.00 2015-01-27 04:03:28.500 027 12550.90 187.35 54724.05 88888.00 2015-01-27 04:03:28.625 027 12550.92 187.32 54724.03 88888.00 2015-01-27 04:03:28.750 027 12550.88 187.35 54724.05 88888.00 2015-01-27 04:03:28.875 027 12550.83 187.38 54724.05 88888.00 2015-01-27 04:03:29.000 027 12550.80 187.40 54724.05 88888.00 2015-01-27 04:03:29.125 027 12550.85 187.38 54724.07 88888.00 2015-01-27 04:03:29.250 027 12550.83 187.35 54724.05 88888.00 2015-01-27 04:03:29.375 027 12550.80 187.35 54724.07 88888.00 2015-01-27 04:03:29.500 027 12550.83 187.35 54724.05 88888.00 2015-01-27 04:03:29.625 027 12550.85 187.35 54724.07 88888.00 2015-01-27 04:03:29.750 027 12550.85 187.35 54724.05 88888.00 2015-01-27 04:03:29.875 027 12550.90 187.32 54724.03 88888.00 2015-01-27 04:03:30.000 027 12550.92 187.30 54724.00 88888.00 2015-01-27 04:03:30.125 027 12550.92 187.30 54724.05 88888.00 2015-01-27 04:03:30.250 027 12550.90 187.32 54724.05 88888.00 2015-01-27 04:03:30.375 027 12550.98 187.35 54724.07 88888.00 2015-01-27 04:03:30.500 027 12550.92 187.32 54724.05 88888.00 2015-01-27 04:03:30.625 027 12550.83 187.32 54724.05 88888.00 2015-01-27 04:03:30.750 027 12550.80 187.32 54724.03 88888.00 2015-01-27 04:03:30.875 027 12550.85 187.32 54724.05 88888.00 2015-01-27 04:03:31.000 027 12550.83 187.32 54724.03 88888.00 2015-01-27 04:03:31.125 027 12550.80 187.32 54724.03 88888.00 2015-01-27 04:03:31.250 027 12550.83 187.30 54724.05 88888.00 2015-01-27 04:03:31.375 027 12550.88 187.32 54724.07 88888.00 2015-01-27 04:03:31.500 027 12550.88 187.30 54724.05 88888.00 2015-01-27 04:03:31.625 027 12550.90 187.30 54724.07 88888.00 2015-01-27 04:03:31.750 027 12550.90 187.28 54724.07 88888.00 2015-01-27 04:03:31.875 027 12550.90 187.30 54724.07 88888.00 2015-01-27 04:03:32.000 027 12550.92 187.32 54724.07 88888.00 2015-01-27 04:03:32.125 027 12550.90 187.30 54724.07 88888.00 2015-01-27 04:03:32.250 027 12550.90 187.25 54724.05 88888.00 2015-01-27 04:03:32.375 027 12550.92 187.25 54724.05 88888.00 2015-01-27 04:03:32.500 027 12550.85 187.30 54724.07 88888.00 2015-01-27 04:03:32.625 027 12550.85 187.30 54724.05 88888.00 2015-01-27 04:03:32.750 027 12550.90 187.28 54724.05 88888.00 2015-01-27 04:03:32.875 027 12550.90 187.28 54724.05 88888.00 2015-01-27 04:03:33.000 027 12550.85 187.25 54724.03 88888.00 2015-01-27 04:03:33.125 027 12550.85 187.25 54724.05 88888.00 2015-01-27 04:03:33.250 027 12550.85 187.25 54724.03 88888.00 2015-01-27 04:03:33.375 027 12550.90 187.28 54724.05 88888.00 2015-01-27 04:03:33.500 027 12550.85 187.25 54724.05 88888.00 2015-01-27 04:03:33.625 027 12550.85 187.25 54724.05 88888.00 2015-01-27 04:03:33.750 027 12550.85 187.28 54724.05 88888.00 2015-01-27 04:03:33.875 027 12550.88 187.28 54724.05 88888.00 2015-01-27 04:03:34.000 027 12550.90 187.22 54724.03 88888.00 2015-01-27 04:03:34.125 027 12550.90 187.22 54724.03 88888.00 2015-01-27 04:03:34.250 027 12550.85 187.25 54724.05 88888.00 2015-01-27 04:03:34.375 027 12550.83 187.28 54724.03 88888.00 2015-01-27 04:03:34.500 027 12550.83 187.22 54724.03 88888.00 2015-01-27 04:03:34.625 027 12550.90 187.22 54724.03 88888.00 2015-01-27 04:03:34.750 027 12550.95 187.25 54724.05 88888.00 2015-01-27 04:03:34.875 027 12550.90 187.32 54724.07 88888.00 2015-01-27 04:03:35.000 027 12550.85 187.28 54724.07 88888.00 2015-01-27 04:03:35.125 027 12550.83 187.22 54724.07 88888.00 2015-01-27 04:03:35.250 027 12550.83 187.20 54724.07 88888.00 2015-01-27 04:03:35.375 027 12550.92 187.22 54724.07 88888.00 2015-01-27 04:03:35.500 027 12550.90 187.22 54724.07 88888.00 2015-01-27 04:03:35.625 027 12550.80 187.22 54724.05 88888.00 2015-01-27 04:03:35.750 027 12550.83 187.18 54724.03 88888.00 2015-01-27 04:03:35.875 027 12550.88 187.15 54724.05 88888.00 2015-01-27 04:03:36.000 027 12550.95 187.20 54724.07 88888.00 2015-01-27 04:03:36.125 027 12550.92 187.22 54724.05 88888.00 2015-01-27 04:03:36.250 027 12550.85 187.18 54724.05 88888.00 2015-01-27 04:03:36.375 027 12550.92 187.18 54724.03 88888.00 2015-01-27 04:03:36.500 027 12550.98 187.20 54724.05 88888.00 2015-01-27 04:03:36.625 027 12550.98 187.22 54724.05 88888.00 2015-01-27 04:03:36.750 027 12550.98 187.20 54724.00 88888.00 2015-01-27 04:03:36.875 027 12550.95 187.18 54724.03 88888.00 2015-01-27 04:03:37.000 027 12550.90 187.18 54724.00 88888.00 2015-01-27 04:03:37.125 027 12550.90 187.18 54724.03 88888.00 2015-01-27 04:03:37.250 027 12550.92 187.18 54724.03 88888.00 2015-01-27 04:03:37.375 027 12550.92 187.18 54724.03 88888.00 2015-01-27 04:03:37.500 027 12550.95 187.15 54724.00 88888.00 2015-01-27 04:03:37.625 027 12550.95 187.12 54724.00 88888.00 2015-01-27 04:03:37.750 027 12550.92 187.12 54724.03 88888.00 2015-01-27 04:03:37.875 027 12550.95 187.12 54724.05 88888.00 2015-01-27 04:03:38.000 027 12551.00 187.15 54724.03 88888.00 2015-01-27 04:03:38.125 027 12551.02 187.15 54724.03 88888.00 2015-01-27 04:03:38.250 027 12550.98 187.12 54724.05 88888.00 2015-01-27 04:03:38.375 027 12550.98 187.10 54724.05 88888.00 2015-01-27 04:03:38.500 027 12550.98 187.07 54724.05 88888.00 2015-01-27 04:03:38.625 027 12550.95 187.05 54724.03 88888.00 2015-01-27 04:03:38.750 027 12550.95 187.05 54724.03 88888.00 2015-01-27 04:03:38.875 027 12550.98 187.07 54724.03 88888.00 2015-01-27 04:03:39.000 027 12550.98 187.07 54724.03 88888.00 2015-01-27 04:03:39.125 027 12550.95 187.07 54724.03 88888.00 2015-01-27 04:03:39.250 027 12550.88 187.07 54724.05 88888.00 2015-01-27 04:03:39.375 027 12550.95 187.07 54724.03 88888.00 2015-01-27 04:03:39.500 027 12551.00 187.05 54724.03 88888.00 2015-01-27 04:03:39.625 027 12551.00 187.07 54724.05 88888.00 2015-01-27 04:03:39.750 027 12551.00 187.10 54724.05 88888.00 2015-01-27 04:03:39.875 027 12551.00 187.10 54724.05 88888.00 2015-01-27 04:03:40.000 027 12551.00 187.05 54724.03 88888.00 2015-01-27 04:03:40.125 027 12550.95 187.07 54724.03 88888.00 2015-01-27 04:03:40.250 027 12550.88 187.05 54724.03 88888.00 2015-01-27 04:03:40.375 027 12550.85 187.03 54724.03 88888.00 2015-01-27 04:03:40.500 027 12550.88 187.03 54724.05 88888.00 2015-01-27 04:03:40.625 027 12550.92 187.03 54724.03 88888.00 2015-01-27 04:03:40.750 027 12550.98 187.03 54724.05 88888.00 2015-01-27 04:03:40.875 027 12550.98 187.00 54724.05 88888.00 2015-01-27 04:03:41.000 027 12551.00 187.03 54724.05 88888.00 2015-01-27 04:03:41.125 027 12551.00 187.05 54724.07 88888.00 2015-01-27 04:03:41.250 027 12550.95 187.03 54724.10 88888.00 2015-01-27 04:03:41.375 027 12550.95 187.03 54724.07 88888.00 2015-01-27 04:03:41.500 027 12550.95 187.03 54724.07 88888.00 2015-01-27 04:03:41.625 027 12551.00 187.03 54724.07 88888.00 2015-01-27 04:03:41.750 027 12550.95 187.03 54724.07 88888.00 2015-01-27 04:03:41.875 027 12550.95 187.00 54724.07 88888.00 2015-01-27 04:03:42.000 027 12550.98 186.97 54724.05 88888.00 2015-01-27 04:03:42.125 027 12551.05 186.97 54724.07 88888.00 2015-01-27 04:03:42.250 027 12551.00 186.97 54724.07 88888.00 2015-01-27 04:03:42.375 027 12550.98 186.97 54724.07 88888.00 2015-01-27 04:03:42.500 027 12550.98 186.97 54724.07 88888.00 2015-01-27 04:03:42.625 027 12550.98 187.00 54724.10 88888.00 2015-01-27 04:03:42.750 027 12550.92 187.00 54724.07 88888.00 2015-01-27 04:03:42.875 027 12550.90 186.97 54724.05 88888.00 2015-01-27 04:03:43.000 027 12550.98 187.00 54724.03 88888.00 2015-01-27 04:03:43.125 027 12551.02 187.00 54724.05 88888.00 2015-01-27 04:03:43.250 027 12551.00 187.00 54724.05 88888.00 2015-01-27 04:03:43.375 027 12550.98 187.00 54724.05 88888.00 2015-01-27 04:03:43.500 027 12551.00 186.97 54724.05 88888.00 2015-01-27 04:03:43.625 027 12551.02 186.95 54724.05 88888.00 2015-01-27 04:03:43.750 027 12550.98 186.95 54724.05 88888.00 2015-01-27 04:03:43.875 027 12550.98 186.97 54724.05 88888.00 2015-01-27 04:03:44.000 027 12551.02 186.95 54724.03 88888.00 2015-01-27 04:03:44.125 027 12550.98 186.95 54724.03 88888.00 2015-01-27 04:03:44.250 027 12550.95 186.95 54724.05 88888.00 2015-01-27 04:03:44.375 027 12550.92 186.95 54724.05 88888.00 2015-01-27 04:03:44.500 027 12550.92 186.95 54724.07 88888.00 2015-01-27 04:03:44.625 027 12550.95 186.93 54724.07 88888.00 2015-01-27 04:03:44.750 027 12550.98 186.90 54724.07 88888.00 2015-01-27 04:03:44.875 027 12550.92 186.95 54724.07 88888.00 2015-01-27 04:03:45.000 027 12550.95 186.95 54724.05 88888.00 2015-01-27 04:03:45.125 027 12550.95 186.90 54724.05 88888.00 2015-01-27 04:03:45.250 027 12550.92 186.85 54724.05 88888.00 2015-01-27 04:03:45.375 027 12551.02 186.88 54724.03 88888.00 2015-01-27 04:03:45.500 027 12551.00 186.88 54724.03 88888.00 2015-01-27 04:03:45.625 027 12550.98 186.88 54724.03 88888.00 2015-01-27 04:03:45.750 027 12550.92 186.88 54724.03 88888.00 2015-01-27 04:03:45.875 027 12550.92 186.88 54724.03 88888.00 2015-01-27 04:03:46.000 027 12550.92 186.88 54724.03 88888.00 2015-01-27 04:03:46.125 027 12550.90 186.90 54724.05 88888.00 2015-01-27 04:03:46.250 027 12550.92 186.90 54724.05 88888.00 2015-01-27 04:03:46.375 027 12550.90 186.85 54724.03 88888.00 2015-01-27 04:03:46.500 027 12550.88 186.85 54724.00 88888.00 2015-01-27 04:03:46.625 027 12550.88 186.90 54724.00 88888.00 2015-01-27 04:03:46.750 027 12550.92 186.90 54724.05 88888.00 2015-01-27 04:03:46.875 027 12551.00 186.88 54724.05 88888.00 2015-01-27 04:03:47.000 027 12550.95 186.90 54724.03 88888.00 2015-01-27 04:03:47.125 027 12550.90 186.88 54724.03 88888.00 2015-01-27 04:03:47.250 027 12550.90 186.85 54724.05 88888.00 2015-01-27 04:03:47.375 027 12550.95 186.88 54724.05 88888.00 2015-01-27 04:03:47.500 027 12550.98 186.85 54724.03 88888.00 2015-01-27 04:03:47.625 027 12550.90 186.85 54724.05 88888.00 2015-01-27 04:03:47.750 027 12550.85 186.85 54724.05 88888.00 2015-01-27 04:03:47.875 027 12550.88 186.88 54724.05 88888.00 2015-01-27 04:03:48.000 027 12550.92 186.90 54724.05 88888.00 2015-01-27 04:03:48.125 027 12550.90 186.85 54724.05 88888.00 2015-01-27 04:03:48.250 027 12550.83 186.82 54724.07 88888.00 2015-01-27 04:03:48.375 027 12550.88 186.90 54724.07 88888.00 2015-01-27 04:03:48.500 027 12550.88 186.85 54724.05 88888.00 2015-01-27 04:03:48.625 027 12550.92 186.82 54724.03 88888.00 2015-01-27 04:03:48.750 027 12550.92 186.82 54724.03 88888.00 2015-01-27 04:03:48.875 027 12550.85 186.82 54724.03 88888.00 2015-01-27 04:03:49.000 027 12550.80 186.82 54724.05 88888.00 2015-01-27 04:03:49.125 027 12550.77 186.82 54724.07 88888.00 2015-01-27 04:03:49.250 027 12550.75 186.80 54724.05 88888.00 2015-01-27 04:03:49.375 027 12550.80 186.82 54724.03 88888.00 2015-01-27 04:03:49.500 027 12550.83 186.85 54724.03 88888.00 2015-01-27 04:03:49.625 027 12550.80 186.80 54724.05 88888.00 2015-01-27 04:03:49.750 027 12550.83 186.82 54724.05 88888.00 2015-01-27 04:03:49.875 027 12550.85 186.82 54724.03 88888.00 2015-01-27 04:03:50.000 027 12550.88 186.82 54724.03 88888.00 2015-01-27 04:03:50.125 027 12550.85 186.78 54724.03 88888.00 2015-01-27 04:03:50.250 027 12550.85 186.78 54724.05 88888.00 2015-01-27 04:03:50.375 027 12550.85 186.80 54724.05 88888.00 2015-01-27 04:03:50.500 027 12550.83 186.82 54724.05 88888.00 2015-01-27 04:03:50.625 027 12550.80 186.82 54724.05 88888.00 2015-01-27 04:03:50.750 027 12550.80 186.80 54724.03 88888.00 2015-01-27 04:03:50.875 027 12550.85 186.78 54724.05 88888.00 2015-01-27 04:03:51.000 027 12550.92 186.78 54724.05 88888.00 2015-01-27 04:03:51.125 027 12550.88 186.78 54724.03 88888.00 2015-01-27 04:03:51.250 027 12550.77 186.78 54724.03 88888.00 2015-01-27 04:03:51.375 027 12550.85 186.80 54724.03 88888.00 2015-01-27 04:03:51.500 027 12550.90 186.75 54724.03 88888.00 2015-01-27 04:03:51.625 027 12550.88 186.75 54724.03 88888.00 2015-01-27 04:03:51.750 027 12550.88 186.80 54724.05 88888.00 2015-01-27 04:03:51.875 027 12550.88 186.80 54724.05 88888.00 2015-01-27 04:03:52.000 027 12550.85 186.80 54724.05 88888.00 2015-01-27 04:03:52.125 027 12550.88 186.80 54724.05 88888.00 2015-01-27 04:03:52.250 027 12550.77 186.75 54724.05 88888.00 2015-01-27 04:03:52.375 027 12550.77 186.80 54724.05 88888.00 2015-01-27 04:03:52.500 027 12550.90 186.80 54724.05 88888.00 2015-01-27 04:03:52.625 027 12551.00 186.82 54724.05 88888.00 2015-01-27 04:03:52.750 027 12550.98 186.78 54724.05 88888.00 2015-01-27 04:03:52.875 027 12550.90 186.78 54724.05 88888.00 2015-01-27 04:03:53.000 027 12550.92 186.75 54724.00 88888.00 2015-01-27 04:03:53.125 027 12550.95 186.75 54724.03 88888.00 2015-01-27 04:03:53.250 027 12550.90 186.72 54724.05 88888.00 2015-01-27 04:03:53.375 027 12550.92 186.75 54724.05 88888.00 2015-01-27 04:03:53.500 027 12550.92 186.72 54724.05 88888.00 2015-01-27 04:03:53.625 027 12550.90 186.70 54724.07 88888.00 2015-01-27 04:03:53.750 027 12550.90 186.70 54724.05 88888.00 2015-01-27 04:03:53.875 027 12550.85 186.72 54724.05 88888.00 2015-01-27 04:03:54.000 027 12550.88 186.68 54724.03 88888.00 2015-01-27 04:03:54.125 027 12550.92 186.70 54724.05 88888.00 2015-01-27 04:03:54.250 027 12550.85 186.70 54724.05 88888.00 2015-01-27 04:03:54.375 027 12550.80 186.68 54724.05 88888.00 2015-01-27 04:03:54.500 027 12550.80 186.68 54724.05 88888.00 2015-01-27 04:03:54.625 027 12550.83 186.68 54724.05 88888.00 2015-01-27 04:03:54.750 027 12550.80 186.68 54724.03 88888.00 2015-01-27 04:03:54.875 027 12550.85 186.70 54724.05 88888.00 2015-01-27 04:03:55.000 027 12550.85 186.68 54724.05 88888.00 2015-01-27 04:03:55.125 027 12550.83 186.65 54724.05 88888.00 2015-01-27 04:03:55.250 027 12550.85 186.65 54724.05 88888.00 2015-01-27 04:03:55.375 027 12550.90 186.68 54724.03 88888.00 2015-01-27 04:03:55.500 027 12550.85 186.65 54724.03 88888.00 2015-01-27 04:03:55.625 027 12550.88 186.62 54724.03 88888.00 2015-01-27 04:03:55.750 027 12550.95 186.65 54724.05 88888.00 2015-01-27 04:03:55.875 027 12550.92 186.60 54724.03 88888.00 2015-01-27 04:03:56.000 027 12550.92 186.62 54724.03 88888.00 2015-01-27 04:03:56.125 027 12550.98 186.62 54724.00 88888.00 2015-01-27 04:03:56.250 027 12550.95 186.57 54724.03 88888.00 2015-01-27 04:03:56.375 027 12550.98 186.60 54724.03 88888.00 2015-01-27 04:03:56.500 027 12551.02 186.57 54724.03 88888.00 2015-01-27 04:03:56.625 027 12551.05 186.60 54724.03 88888.00 2015-01-27 04:03:56.750 027 12551.08 186.62 54724.03 88888.00 2015-01-27 04:03:56.875 027 12550.98 186.60 54724.03 88888.00 2015-01-27 04:03:57.000 027 12550.85 186.60 54724.03 88888.00 2015-01-27 04:03:57.125 027 12550.83 186.62 54724.00 88888.00 2015-01-27 04:03:57.250 027 12550.85 186.60 54724.03 88888.00 2015-01-27 04:03:57.375 027 12550.90 186.62 54724.00 88888.00 2015-01-27 04:03:57.500 027 12550.92 186.60 54724.00 88888.00 2015-01-27 04:03:57.625 027 12550.98 186.60 54723.97 88888.00 2015-01-27 04:03:57.750 027 12551.00 186.57 54723.97 88888.00 2015-01-27 04:03:57.875 027 12550.95 186.57 54723.97 88888.00 2015-01-27 04:03:58.000 027 12550.95 186.55 54723.97 88888.00 2015-01-27 04:03:58.125 027 12550.98 186.60 54724.00 88888.00 2015-01-27 04:03:58.250 027 12550.98 186.57 54723.97 88888.00 2015-01-27 04:03:58.375 027 12551.00 186.57 54724.00 88888.00 2015-01-27 04:03:58.500 027 12551.00 186.55 54724.00 88888.00 2015-01-27 04:03:58.625 027 12551.00 186.57 54724.03 88888.00 2015-01-27 04:03:58.750 027 12550.95 186.55 54724.00 88888.00 2015-01-27 04:03:58.875 027 12550.98 186.55 54724.00 88888.00 2015-01-27 04:03:59.000 027 12551.05 186.55 54723.97 88888.00 2015-01-27 04:03:59.125 027 12551.12 186.55 54724.00 88888.00 2015-01-27 04:03:59.250 027 12550.95 186.53 54724.03 88888.00 2015-01-27 04:03:59.375 027 12550.90 186.55 54724.03 88888.00 2015-01-27 04:03:59.500 027 12551.00 186.55 54724.00 88888.00 2015-01-27 04:03:59.625 027 12551.02 186.50 54724.00 88888.00 2015-01-27 04:03:59.750 027 12551.02 186.50 54724.00 88888.00 2015-01-27 04:03:59.875 027 12551.05 186.53 54723.97 88888.00 2015-01-27 04:04:00.000 027 12551.02 186.53 54724.00 88888.00 2015-01-27 04:04:00.125 027 12551.02 186.55 54724.03 88888.00 2015-01-27 04:04:00.250 027 12550.98 186.55 54724.03 88888.00 2015-01-27 04:04:00.375 027 12550.92 186.53 54724.05 88888.00 2015-01-27 04:04:00.500 027 12550.92 186.50 54723.97 88888.00 2015-01-27 04:04:00.625 027 12551.02 186.50 54723.97 88888.00 2015-01-27 04:04:00.750 027 12551.10 186.47 54723.97 88888.00 2015-01-27 04:04:00.875 027 12551.08 186.53 54724.00 88888.00 2015-01-27 04:04:01.000 027 12551.10 186.57 54723.97 88888.00 2015-01-27 04:04:01.125 027 12551.17 186.55 54724.00 88888.00 2015-01-27 04:04:01.250 027 12551.12 186.50 54724.00 88888.00 2015-01-27 04:04:01.375 027 12551.10 186.45 54723.97 88888.00 2015-01-27 04:04:01.500 027 12551.05 186.45 54723.97 88888.00 2015-01-27 04:04:01.625 027 12551.05 186.47 54723.97 88888.00 2015-01-27 04:04:01.750 027 12551.10 186.53 54724.00 88888.00 2015-01-27 04:04:01.875 027 12551.05 186.50 54724.03 88888.00 2015-01-27 04:04:02.000 027 12551.00 186.50 54724.00 88888.00 2015-01-27 04:04:02.125 027 12551.00 186.50 54724.00 88888.00 2015-01-27 04:04:02.250 027 12550.95 186.45 54723.97 88888.00 2015-01-27 04:04:02.375 027 12551.02 186.45 54724.00 88888.00 2015-01-27 04:04:02.500 027 12551.05 186.45 54723.97 88888.00 2015-01-27 04:04:02.625 027 12551.05 186.47 54723.95 88888.00 2015-01-27 04:04:02.750 027 12550.95 186.47 54723.95 88888.00 2015-01-27 04:04:02.875 027 12551.00 186.45 54723.97 88888.00 2015-01-27 04:04:03.000 027 12551.05 186.47 54723.95 88888.00 2015-01-27 04:04:03.125 027 12551.00 186.53 54723.95 88888.00 2015-01-27 04:04:03.250 027 12550.92 186.53 54724.00 88888.00 2015-01-27 04:04:03.375 027 12551.00 186.53 54723.97 88888.00 2015-01-27 04:04:03.500 027 12551.02 186.47 54723.97 88888.00 2015-01-27 04:04:03.625 027 12551.02 186.45 54723.97 88888.00 2015-01-27 04:04:03.750 027 12551.02 186.45 54723.97 88888.00 2015-01-27 04:04:03.875 027 12551.00 186.43 54723.97 88888.00 2015-01-27 04:04:04.000 027 12551.02 186.43 54723.97 88888.00 2015-01-27 04:04:04.125 027 12551.02 186.40 54723.97 88888.00 2015-01-27 04:04:04.250 027 12551.02 186.40 54724.00 88888.00 2015-01-27 04:04:04.375 027 12551.05 186.40 54724.00 88888.00 2015-01-27 04:04:04.500 027 12551.08 186.43 54723.97 88888.00 2015-01-27 04:04:04.625 027 12551.12 186.45 54723.97 88888.00 2015-01-27 04:04:04.750 027 12551.15 186.43 54723.97 88888.00 2015-01-27 04:04:04.875 027 12551.08 186.40 54724.00 88888.00 2015-01-27 04:04:05.000 027 12551.08 186.40 54724.00 88888.00 2015-01-27 04:04:05.125 027 12551.10 186.43 54724.00 88888.00 2015-01-27 04:04:05.250 027 12551.12 186.45 54723.97 88888.00 2015-01-27 04:04:05.375 027 12551.12 186.43 54723.97 88888.00 2015-01-27 04:04:05.500 027 12551.10 186.40 54723.97 88888.00 2015-01-27 04:04:05.625 027 12551.08 186.35 54723.97 88888.00 2015-01-27 04:04:05.750 027 12551.08 186.38 54723.97 88888.00 2015-01-27 04:04:05.875 027 12551.17 186.38 54723.97 88888.00 2015-01-27 04:04:06.000 027 12551.17 186.38 54723.95 88888.00 2015-01-27 04:04:06.125 027 12551.12 186.40 54723.97 88888.00 2015-01-27 04:04:06.250 027 12551.05 186.38 54724.00 88888.00 2015-01-27 04:04:06.375 027 12551.02 186.38 54723.97 88888.00 2015-01-27 04:04:06.500 027 12551.02 186.35 54724.00 88888.00 2015-01-27 04:04:06.625 027 12551.08 186.38 54724.00 88888.00 2015-01-27 04:04:06.750 027 12551.08 186.38 54723.97 88888.00 2015-01-27 04:04:06.875 027 12551.10 186.38 54723.97 88888.00 2015-01-27 04:04:07.000 027 12551.15 186.35 54723.95 88888.00 2015-01-27 04:04:07.125 027 12551.15 186.30 54723.97 88888.00 2015-01-27 04:04:07.250 027 12551.08 186.32 54724.00 88888.00 2015-01-27 04:04:07.375 027 12551.10 186.38 54724.00 88888.00 2015-01-27 04:04:07.500 027 12551.10 186.38 54723.97 88888.00 2015-01-27 04:04:07.625 027 12551.08 186.32 54723.95 88888.00 2015-01-27 04:04:07.750 027 12551.12 186.32 54723.95 88888.00 2015-01-27 04:04:07.875 027 12551.10 186.28 54723.95 88888.00 2015-01-27 04:04:08.000 027 12551.12 186.30 54723.95 88888.00 2015-01-27 04:04:08.125 027 12551.15 186.30 54723.95 88888.00 2015-01-27 04:04:08.250 027 12551.12 186.28 54723.95 88888.00 2015-01-27 04:04:08.375 027 12551.17 186.28 54723.93 88888.00 2015-01-27 04:04:08.500 027 12551.15 186.28 54723.95 88888.00 2015-01-27 04:04:08.625 027 12551.12 186.28 54724.00 88888.00 2015-01-27 04:04:08.750 027 12551.12 186.28 54723.97 88888.00 2015-01-27 04:04:08.875 027 12551.17 186.28 54723.95 88888.00 2015-01-27 04:04:09.000 027 12551.17 186.28 54723.95 88888.00 2015-01-27 04:04:09.125 027 12551.15 186.28 54723.97 88888.00 2015-01-27 04:04:09.250 027 12551.08 186.25 54723.97 88888.00 2015-01-27 04:04:09.375 027 12551.05 186.25 54723.95 88888.00 2015-01-27 04:04:09.500 027 12551.02 186.28 54723.97 88888.00 2015-01-27 04:04:09.625 027 12551.05 186.25 54723.97 88888.00 2015-01-27 04:04:09.750 027 12551.05 186.20 54723.95 88888.00 2015-01-27 04:04:09.875 027 12551.08 186.22 54723.97 88888.00 2015-01-27 04:04:10.000 027 12551.10 186.22 54723.95 88888.00 2015-01-27 04:04:10.125 027 12551.08 186.20 54723.97 88888.00 2015-01-27 04:04:10.250 027 12551.02 186.22 54723.97 88888.00 2015-01-27 04:04:10.375 027 12551.08 186.25 54723.95 88888.00 2015-01-27 04:04:10.500 027 12551.10 186.28 54723.95 88888.00 2015-01-27 04:04:10.625 027 12551.10 186.28 54723.95 88888.00 2015-01-27 04:04:10.750 027 12551.12 186.28 54723.95 88888.00 2015-01-27 04:04:10.875 027 12551.15 186.25 54723.95 88888.00 2015-01-27 04:04:11.000 027 12551.12 186.25 54723.95 88888.00 2015-01-27 04:04:11.125 027 12551.12 186.25 54723.97 88888.00 2015-01-27 04:04:11.250 027 12551.15 186.22 54723.97 88888.00 2015-01-27 04:04:11.375 027 12551.17 186.25 54723.95 88888.00 2015-01-27 04:04:11.500 027 12551.20 186.20 54723.93 88888.00 2015-01-27 04:04:11.625 027 12551.17 186.18 54723.90 88888.00 2015-01-27 04:04:11.750 027 12551.20 186.22 54723.93 88888.00 2015-01-27 04:04:11.875 027 12551.20 186.22 54723.95 88888.00 2015-01-27 04:04:12.000 027 12551.17 186.20 54723.93 88888.00 2015-01-27 04:04:12.125 027 12551.12 186.22 54723.95 88888.00 2015-01-27 04:04:12.250 027 12551.05 186.20 54723.95 88888.00 2015-01-27 04:04:12.375 027 12551.12 186.18 54723.93 88888.00 2015-01-27 04:04:12.500 027 12551.12 186.18 54723.93 88888.00 2015-01-27 04:04:12.625 027 12551.12 186.20 54723.93 88888.00 2015-01-27 04:04:12.750 027 12551.12 186.18 54723.93 88888.00 2015-01-27 04:04:12.875 027 12551.15 186.20 54723.95 88888.00 2015-01-27 04:04:13.000 027 12551.20 186.18 54723.93 88888.00 2015-01-27 04:04:13.125 027 12551.17 186.20 54723.95 88888.00 2015-01-27 04:04:13.250 027 12551.12 186.18 54723.93 88888.00 2015-01-27 04:04:13.375 027 12551.17 186.15 54723.93 88888.00 2015-01-27 04:04:13.500 027 12551.23 186.20 54723.95 88888.00 2015-01-27 04:04:13.625 027 12551.20 186.18 54723.95 88888.00 2015-01-27 04:04:13.750 027 12551.20 186.18 54723.95 88888.00 2015-01-27 04:04:13.875 027 12551.17 186.20 54723.95 88888.00 2015-01-27 04:04:14.000 027 12551.17 186.18 54723.95 88888.00 2015-01-27 04:04:14.125 027 12551.15 186.15 54723.95 88888.00 2015-01-27 04:04:14.250 027 12551.15 186.10 54723.93 88888.00 2015-01-27 04:04:14.375 027 12551.27 186.15 54723.95 88888.00 2015-01-27 04:04:14.500 027 12551.27 186.18 54723.95 88888.00 2015-01-27 04:04:14.625 027 12551.35 186.15 54723.95 88888.00 2015-01-27 04:04:14.750 027 12551.30 186.15 54723.93 88888.00 2015-01-27 04:04:14.875 027 12551.27 186.15 54723.93 88888.00 2015-01-27 04:04:15.000 027 12551.30 186.12 54723.90 88888.00 2015-01-27 04:04:15.125 027 12551.27 186.12 54723.90 88888.00 2015-01-27 04:04:15.250 027 12551.25 186.12 54723.90 88888.00 2015-01-27 04:04:15.375 027 12551.33 186.12 54723.93 88888.00 2015-01-27 04:04:15.500 027 12551.30 186.10 54723.90 88888.00 2015-01-27 04:04:15.625 027 12551.23 186.05 54723.93 88888.00 2015-01-27 04:04:15.750 027 12551.20 186.05 54723.90 88888.00 2015-01-27 04:04:15.875 027 12551.25 186.07 54723.90 88888.00 2015-01-27 04:04:16.000 027 12551.30 186.10 54723.88 88888.00 2015-01-27 04:04:16.125 027 12551.30 186.07 54723.90 88888.00 2015-01-27 04:04:16.250 027 12551.23 186.07 54723.88 88888.00 2015-01-27 04:04:16.375 027 12551.27 186.07 54723.88 88888.00 2015-01-27 04:04:16.500 027 12551.23 186.07 54723.90 88888.00 2015-01-27 04:04:16.625 027 12551.23 186.05 54723.90 88888.00 2015-01-27 04:04:16.750 027 12551.23 186.10 54723.93 88888.00 2015-01-27 04:04:16.875 027 12551.17 186.10 54723.93 88888.00 2015-01-27 04:04:17.000 027 12551.17 186.07 54723.90 88888.00 2015-01-27 04:04:17.125 027 12551.17 186.07 54723.90 88888.00 2015-01-27 04:04:17.250 027 12551.23 186.07 54723.90 88888.00 2015-01-27 04:04:17.375 027 12551.25 186.10 54723.90 88888.00 2015-01-27 04:04:17.500 027 12551.25 186.07 54723.88 88888.00 2015-01-27 04:04:17.625 027 12551.27 186.07 54723.88 88888.00 2015-01-27 04:04:17.750 027 12551.27 186.07 54723.88 88888.00 2015-01-27 04:04:17.875 027 12551.25 186.07 54723.88 88888.00 2015-01-27 04:04:18.000 027 12551.25 186.07 54723.90 88888.00 2015-01-27 04:04:18.125 027 12551.27 186.07 54723.88 88888.00 2015-01-27 04:04:18.250 027 12551.33 186.03 54723.88 88888.00 2015-01-27 04:04:18.375 027 12551.27 186.07 54723.88 88888.00 2015-01-27 04:04:18.500 027 12551.23 186.07 54723.88 88888.00 2015-01-27 04:04:18.625 027 12551.25 186.03 54723.90 88888.00 2015-01-27 04:04:18.750 027 12551.33 186.05 54723.88 88888.00 2015-01-27 04:04:18.875 027 12551.33 186.05 54723.88 88888.00 2015-01-27 04:04:19.000 027 12551.35 186.05 54723.88 88888.00 2015-01-27 04:04:19.125 027 12551.33 186.03 54723.90 88888.00 2015-01-27 04:04:19.250 027 12551.35 186.03 54723.88 88888.00 2015-01-27 04:04:19.375 027 12551.35 186.03 54723.90 88888.00 2015-01-27 04:04:19.500 027 12551.35 186.00 54723.90 88888.00 2015-01-27 04:04:19.625 027 12551.35 186.00 54723.90 88888.00 2015-01-27 04:04:19.750 027 12551.30 185.97 54723.93 88888.00 2015-01-27 04:04:19.875 027 12551.27 186.00 54723.90 88888.00 2015-01-27 04:04:20.000 027 12551.27 186.00 54723.88 88888.00 2015-01-27 04:04:20.125 027 12551.33 186.00 54723.90 88888.00 2015-01-27 04:04:20.250 027 12551.30 186.00 54723.90 88888.00 2015-01-27 04:04:20.375 027 12551.35 185.97 54723.90 88888.00 2015-01-27 04:04:20.500 027 12551.38 186.00 54723.90 88888.00 2015-01-27 04:04:20.625 027 12551.27 186.00 54723.93 88888.00 2015-01-27 04:04:20.750 027 12551.25 185.97 54723.93 88888.00 2015-01-27 04:04:20.875 027 12551.27 185.93 54723.90 88888.00 2015-01-27 04:04:21.000 027 12551.33 185.90 54723.88 88888.00 2015-01-27 04:04:21.125 027 12551.33 185.93 54723.90 88888.00 2015-01-27 04:04:21.250 027 12551.30 185.95 54723.90 88888.00 2015-01-27 04:04:21.375 027 12551.35 185.97 54723.93 88888.00 2015-01-27 04:04:21.500 027 12551.33 185.95 54723.93 88888.00 2015-01-27 04:04:21.625 027 12551.33 185.93 54723.90 88888.00 2015-01-27 04:04:21.750 027 12551.38 185.93 54723.88 88888.00 2015-01-27 04:04:21.875 027 12551.38 185.93 54723.90 88888.00 2015-01-27 04:04:22.000 027 12551.35 185.95 54723.90 88888.00 2015-01-27 04:04:22.125 027 12551.35 185.93 54723.93 88888.00 2015-01-27 04:04:22.250 027 12551.33 185.90 54723.88 88888.00 2015-01-27 04:04:22.375 027 12551.38 185.90 54723.88 88888.00 2015-01-27 04:04:22.500 027 12551.40 185.90 54723.88 88888.00 2015-01-27 04:04:22.625 027 12551.42 185.90 54723.88 88888.00 2015-01-27 04:04:22.750 027 12551.42 185.90 54723.85 88888.00 2015-01-27 04:04:22.875 027 12551.40 185.90 54723.85 88888.00 2015-01-27 04:04:23.000 027 12551.42 185.90 54723.85 88888.00 2015-01-27 04:04:23.125 027 12551.42 185.95 54723.88 88888.00 2015-01-27 04:04:23.250 027 12551.45 185.88 54723.88 88888.00 2015-01-27 04:04:23.375 027 12551.45 185.80 54723.85 88888.00 2015-01-27 04:04:23.500 027 12551.40 185.82 54723.88 88888.00 2015-01-27 04:04:23.625 027 12551.38 185.82 54723.88 88888.00 2015-01-27 04:04:23.750 027 12551.35 185.82 54723.85 88888.00 2015-01-27 04:04:23.875 027 12551.35 185.80 54723.82 88888.00 2015-01-27 04:04:24.000 027 12551.35 185.80 54723.82 88888.00 2015-01-27 04:04:24.125 027 12551.35 185.82 54723.85 88888.00 2015-01-27 04:04:24.250 027 12551.33 185.85 54723.88 88888.00 2015-01-27 04:04:24.375 027 12551.35 185.82 54723.85 88888.00 2015-01-27 04:04:24.500 027 12551.33 185.80 54723.82 88888.00 2015-01-27 04:04:24.625 027 12551.33 185.80 54723.85 88888.00 2015-01-27 04:04:24.750 027 12551.38 185.80 54723.85 88888.00 2015-01-27 04:04:24.875 027 12551.38 185.82 54723.85 88888.00 2015-01-27 04:04:25.000 027 12551.38 185.80 54723.82 88888.00 2015-01-27 04:04:25.125 027 12551.38 185.82 54723.82 88888.00 2015-01-27 04:04:25.250 027 12551.35 185.78 54723.82 88888.00 2015-01-27 04:04:25.375 027 12551.45 185.80 54723.82 88888.00 2015-01-27 04:04:25.500 027 12551.42 185.80 54723.85 88888.00 2015-01-27 04:04:25.625 027 12551.40 185.80 54723.85 88888.00 2015-01-27 04:04:25.750 027 12551.42 185.78 54723.85 88888.00 2015-01-27 04:04:25.875 027 12551.48 185.78 54723.82 88888.00 2015-01-27 04:04:26.000 027 12551.38 185.82 54723.80 88888.00 2015-01-27 04:04:26.125 027 12551.38 185.80 54723.82 88888.00 2015-01-27 04:04:26.250 027 12551.40 185.75 54723.85 88888.00 2015-01-27 04:04:26.375 027 12551.45 185.80 54723.88 88888.00 2015-01-27 04:04:26.500 027 12551.45 185.80 54723.90 88888.00 2015-01-27 04:04:26.625 027 12551.48 185.82 54723.90 88888.00 2015-01-27 04:04:26.750 027 12551.48 185.80 54723.88 88888.00 2015-01-27 04:04:26.875 027 12551.45 185.72 54723.85 88888.00 2015-01-27 04:04:27.000 027 12551.40 185.75 54723.82 88888.00 2015-01-27 04:04:27.125 027 12551.38 185.75 54723.85 88888.00 2015-01-27 04:04:27.250 027 12551.38 185.75 54723.85 88888.00 2015-01-27 04:04:27.375 027 12551.40 185.72 54723.82 88888.00 2015-01-27 04:04:27.500 027 12551.40 185.72 54723.85 88888.00 2015-01-27 04:04:27.625 027 12551.40 185.72 54723.85 88888.00 2015-01-27 04:04:27.750 027 12551.45 185.75 54723.82 88888.00 2015-01-27 04:04:27.875 027 12551.48 185.72 54723.85 88888.00 2015-01-27 04:04:28.000 027 12551.48 185.72 54723.80 88888.00 2015-01-27 04:04:28.125 027 12551.48 185.72 54723.80 88888.00 2015-01-27 04:04:28.250 027 12551.50 185.75 54723.80 88888.00 2015-01-27 04:04:28.375 027 12551.50 185.70 54723.82 88888.00 2015-01-27 04:04:28.500 027 12551.52 185.70 54723.80 88888.00 2015-01-27 04:04:28.625 027 12551.52 185.68 54723.80 88888.00 2015-01-27 04:04:28.750 027 12551.50 185.70 54723.80 88888.00 2015-01-27 04:04:28.875 027 12551.48 185.70 54723.78 88888.00 2015-01-27 04:04:29.000 027 12551.48 185.68 54723.78 88888.00 2015-01-27 04:04:29.125 027 12551.52 185.68 54723.82 88888.00 2015-01-27 04:04:29.250 027 12551.50 185.70 54723.82 88888.00 2015-01-27 04:04:29.375 027 12551.45 185.70 54723.85 88888.00 2015-01-27 04:04:29.500 027 12551.50 185.72 54723.85 88888.00 2015-01-27 04:04:29.625 027 12551.52 185.70 54723.82 88888.00 2015-01-27 04:04:29.750 027 12551.58 185.68 54723.82 88888.00 2015-01-27 04:04:29.875 027 12551.55 185.65 54723.82 88888.00 2015-01-27 04:04:30.000 027 12551.52 185.65 54723.80 88888.00 2015-01-27 04:04:30.125 027 12551.58 185.68 54723.80 88888.00 2015-01-27 04:04:30.250 027 12551.67 185.70 54723.82 88888.00 2015-01-27 04:04:30.375 027 12551.67 185.68 54723.82 88888.00 2015-01-27 04:04:30.500 027 12551.62 185.65 54723.82 88888.00 2015-01-27 04:04:30.625 027 12551.67 185.65 54723.80 88888.00 2015-01-27 04:04:30.750 027 12551.65 185.68 54723.80 88888.00 2015-01-27 04:04:30.875 027 12551.60 185.65 54723.82 88888.00 2015-01-27 04:04:31.000 027 12551.65 185.65 54723.80 88888.00 2015-01-27 04:04:31.125 027 12551.70 185.68 54723.82 88888.00 2015-01-27 04:04:31.250 027 12551.70 185.65 54723.80 88888.00 2015-01-27 04:04:31.375 027 12551.65 185.65 54723.75 88888.00 2015-01-27 04:04:31.500 027 12551.65 185.62 54723.78 88888.00 2015-01-27 04:04:31.625 027 12551.65 185.65 54723.82 88888.00 2015-01-27 04:04:31.750 027 12551.58 185.62 54723.82 88888.00 2015-01-27 04:04:31.875 027 12551.55 185.60 54723.82 88888.00 2015-01-27 04:04:32.000 027 12551.62 185.57 54723.78 88888.00 2015-01-27 04:04:32.125 027 12551.70 185.60 54723.82 88888.00 2015-01-27 04:04:32.250 027 12551.65 185.57 54723.82 88888.00 2015-01-27 04:04:32.375 027 12551.65 185.60 54723.80 88888.00 2015-01-27 04:04:32.500 027 12551.67 185.60 54723.80 88888.00 2015-01-27 04:04:32.625 027 12551.67 185.62 54723.80 88888.00 2015-01-27 04:04:32.750 027 12551.70 185.62 54723.80 88888.00 2015-01-27 04:04:32.875 027 12551.70 185.60 54723.80 88888.00 2015-01-27 04:04:33.000 027 12551.67 185.60 54723.78 88888.00 2015-01-27 04:04:33.125 027 12551.73 185.60 54723.85 88888.00 2015-01-27 04:04:33.250 027 12551.75 185.57 54723.82 88888.00 2015-01-27 04:04:33.375 027 12551.75 185.60 54723.80 88888.00 2015-01-27 04:04:33.500 027 12551.73 185.53 54723.82 88888.00 2015-01-27 04:04:33.625 027 12551.65 185.55 54723.80 88888.00 2015-01-27 04:04:33.750 027 12551.60 185.55 54723.80 88888.00 2015-01-27 04:04:33.875 027 12551.60 185.57 54723.82 88888.00 2015-01-27 04:04:34.000 027 12551.70 185.57 54723.80 88888.00 2015-01-27 04:04:34.125 027 12551.75 185.55 54723.80 88888.00 2015-01-27 04:04:34.250 027 12551.67 185.50 54723.78 88888.00 2015-01-27 04:04:34.375 027 12551.70 185.53 54723.80 88888.00 2015-01-27 04:04:34.500 027 12551.73 185.53 54723.78 88888.00 2015-01-27 04:04:34.625 027 12551.75 185.53 54723.78 88888.00 2015-01-27 04:04:34.750 027 12551.85 185.53 54723.78 88888.00 2015-01-27 04:04:34.875 027 12551.83 185.53 54723.78 88888.00 2015-01-27 04:04:35.000 027 12551.73 185.53 54723.78 88888.00 2015-01-27 04:04:35.125 027 12551.70 185.50 54723.80 88888.00 2015-01-27 04:04:35.250 027 12551.77 185.45 54723.80 88888.00 2015-01-27 04:04:35.375 027 12551.85 185.50 54723.82 88888.00 2015-01-27 04:04:35.500 027 12551.90 185.50 54723.80 88888.00 2015-01-27 04:04:35.625 027 12551.85 185.47 54723.80 88888.00 2015-01-27 04:04:35.750 027 12551.80 185.45 54723.80 88888.00 2015-01-27 04:04:35.875 027 12551.80 185.50 54723.80 88888.00 2015-01-27 04:04:36.000 027 12551.85 185.50 54723.78 88888.00 2015-01-27 04:04:36.125 027 12551.80 185.45 54723.75 88888.00 2015-01-27 04:04:36.250 027 12551.80 185.40 54723.78 88888.00 2015-01-27 04:04:36.375 027 12551.92 185.47 54723.78 88888.00 2015-01-27 04:04:36.500 027 12551.95 185.47 54723.78 88888.00 2015-01-27 04:04:36.625 027 12551.92 185.50 54723.78 88888.00 2015-01-27 04:04:36.750 027 12551.92 185.47 54723.75 88888.00 2015-01-27 04:04:36.875 027 12551.90 185.40 54723.75 88888.00 2015-01-27 04:04:37.000 027 12551.90 185.40 54723.75 88888.00 2015-01-27 04:04:37.125 027 12551.90 185.45 54723.78 88888.00 2015-01-27 04:04:37.250 027 12551.95 185.45 54723.82 88888.00 2015-01-27 04:04:37.375 027 12551.95 185.45 54723.80 88888.00 2015-01-27 04:04:37.500 027 12551.92 185.45 54723.78 88888.00 2015-01-27 04:04:37.625 027 12551.90 185.45 54723.75 88888.00 2015-01-27 04:04:37.750 027 12551.92 185.47 54723.75 88888.00 2015-01-27 04:04:37.875 027 12551.92 185.45 54723.75 88888.00 2015-01-27 04:04:38.000 027 12551.92 185.45 54723.75 88888.00 2015-01-27 04:04:38.125 027 12551.95 185.47 54723.80 88888.00 2015-01-27 04:04:38.250 027 12551.92 185.45 54723.80 88888.00 2015-01-27 04:04:38.375 027 12551.95 185.45 54723.80 88888.00 2015-01-27 04:04:38.500 027 12551.95 185.40 54723.78 88888.00 2015-01-27 04:04:38.625 027 12551.98 185.40 54723.78 88888.00 2015-01-27 04:04:38.750 027 12551.90 185.43 54723.75 88888.00 2015-01-27 04:04:38.875 027 12551.77 185.43 54723.75 88888.00 2015-01-27 04:04:39.000 027 12551.85 185.40 54723.72 88888.00 2015-01-27 04:04:39.125 027 12551.88 185.43 54723.72 88888.00 2015-01-27 04:04:39.250 027 12551.92 185.38 54723.72 88888.00 2015-01-27 04:04:39.375 027 12551.95 185.38 54723.72 88888.00 2015-01-27 04:04:39.500 027 12551.95 185.35 54723.75 88888.00 2015-01-27 04:04:39.625 027 12551.95 185.38 54723.75 88888.00 2015-01-27 04:04:39.750 027 12551.92 185.43 54723.78 88888.00 2015-01-27 04:04:39.875 027 12551.95 185.38 54723.78 88888.00 2015-01-27 04:04:40.000 027 12551.98 185.40 54723.78 88888.00 2015-01-27 04:04:40.125 027 12551.95 185.40 54723.80 88888.00 2015-01-27 04:04:40.250 027 12551.92 185.40 54723.80 88888.00 2015-01-27 04:04:40.375 027 12552.02 185.40 54723.78 88888.00 2015-01-27 04:04:40.500 027 12552.05 185.38 54723.78 88888.00 2015-01-27 04:04:40.625 027 12552.00 185.35 54723.75 88888.00 2015-01-27 04:04:40.750 027 12551.98 185.38 54723.75 88888.00 2015-01-27 04:04:40.875 027 12551.98 185.35 54723.75 88888.00 2015-01-27 04:04:41.000 027 12552.00 185.35 54723.72 88888.00 2015-01-27 04:04:41.125 027 12552.00 185.35 54723.75 88888.00 2015-01-27 04:04:41.250 027 12552.00 185.38 54723.75 88888.00 2015-01-27 04:04:41.375 027 12552.02 185.40 54723.72 88888.00 2015-01-27 04:04:41.500 027 12552.00 185.38 54723.72 88888.00 2015-01-27 04:04:41.625 027 12552.02 185.38 54723.75 88888.00 2015-01-27 04:04:41.750 027 12552.02 185.35 54723.78 88888.00 2015-01-27 04:04:41.875 027 12552.08 185.38 54723.78 88888.00 2015-01-27 04:04:42.000 027 12552.08 185.35 54723.75 88888.00 2015-01-27 04:04:42.125 027 12552.02 185.35 54723.78 88888.00 2015-01-27 04:04:42.250 027 12552.05 185.30 54723.78 88888.00 2015-01-27 04:04:42.375 027 12552.08 185.30 54723.75 88888.00 2015-01-27 04:04:42.500 027 12552.02 185.32 54723.78 88888.00 2015-01-27 04:04:42.625 027 12552.02 185.32 54723.80 88888.00 2015-01-27 04:04:42.750 027 12551.95 185.32 54723.75 88888.00 2015-01-27 04:04:42.875 027 12551.90 185.30 54723.78 88888.00 2015-01-27 04:04:43.000 027 12551.95 185.30 54723.75 88888.00 2015-01-27 04:04:43.125 027 12551.98 185.30 54723.75 88888.00 2015-01-27 04:04:43.250 027 12551.98 185.30 54723.75 88888.00 2015-01-27 04:04:43.375 027 12551.95 185.35 54723.75 88888.00 2015-01-27 04:04:43.500 027 12551.90 185.38 54723.78 88888.00 2015-01-27 04:04:43.625 027 12551.98 185.32 54723.78 88888.00 2015-01-27 04:04:43.750 027 12552.02 185.32 54723.75 88888.00 2015-01-27 04:04:43.875 027 12551.98 185.35 54723.75 88888.00 2015-01-27 04:04:44.000 027 12551.98 185.32 54723.78 88888.00 2015-01-27 04:04:44.125 027 12551.98 185.32 54723.80 88888.00 2015-01-27 04:04:44.250 027 12551.98 185.35 54723.80 88888.00 2015-01-27 04:04:44.375 027 12552.02 185.32 54723.80 88888.00 2015-01-27 04:04:44.500 027 12552.00 185.30 54723.78 88888.00 2015-01-27 04:04:44.625 027 12551.98 185.32 54723.78 88888.00 2015-01-27 04:04:44.750 027 12551.98 185.32 54723.78 88888.00 2015-01-27 04:04:44.875 027 12552.00 185.30 54723.75 88888.00 2015-01-27 04:04:45.000 027 12552.00 185.30 54723.75 88888.00 2015-01-27 04:04:45.125 027 12552.00 185.30 54723.75 88888.00 2015-01-27 04:04:45.250 027 12552.05 185.30 54723.75 88888.00 2015-01-27 04:04:45.375 027 12552.17 185.32 54723.75 88888.00 2015-01-27 04:04:45.500 027 12552.17 185.30 54723.75 88888.00 2015-01-27 04:04:45.625 027 12552.12 185.30 54723.75 88888.00 2015-01-27 04:04:45.750 027 12552.10 185.30 54723.70 88888.00 2015-01-27 04:04:45.875 027 12552.08 185.30 54723.72 88888.00 2015-01-27 04:04:46.000 027 12552.12 185.32 54723.72 88888.00 2015-01-27 04:04:46.125 027 12552.15 185.35 54723.75 88888.00 2015-01-27 04:04:46.250 027 12552.17 185.32 54723.75 88888.00 2015-01-27 04:04:46.375 027 12552.15 185.32 54723.72 88888.00 2015-01-27 04:04:46.500 027 12552.12 185.35 54723.70 88888.00 2015-01-27 04:04:46.625 027 12552.08 185.32 54723.72 88888.00 2015-01-27 04:04:46.750 027 12552.10 185.30 54723.72 88888.00 2015-01-27 04:04:46.875 027 12552.12 185.32 54723.72 88888.00 2015-01-27 04:04:47.000 027 12552.20 185.35 54723.75 88888.00 2015-01-27 04:04:47.125 027 12552.17 185.35 54723.78 88888.00 2015-01-27 04:04:47.250 027 12552.17 185.35 54723.75 88888.00 2015-01-27 04:04:47.375 027 12552.23 185.35 54723.75 88888.00 2015-01-27 04:04:47.500 027 12552.27 185.38 54723.72 88888.00 2015-01-27 04:04:47.625 027 12552.25 185.38 54723.72 88888.00 2015-01-27 04:04:47.750 027 12552.23 185.38 54723.72 88888.00 2015-01-27 04:04:47.875 027 12552.25 185.38 54723.72 88888.00 2015-01-27 04:04:48.000 027 12552.35 185.38 54723.70 88888.00 2015-01-27 04:04:48.125 027 12552.30 185.38 54723.72 88888.00 2015-01-27 04:04:48.250 027 12552.23 185.32 54723.70 88888.00 2015-01-27 04:04:48.375 027 12552.25 185.35 54723.70 88888.00 2015-01-27 04:04:48.500 027 12552.27 185.38 54723.72 88888.00 2015-01-27 04:04:48.625 027 12552.27 185.35 54723.72 88888.00 2015-01-27 04:04:48.750 027 12552.25 185.35 54723.70 88888.00 2015-01-27 04:04:48.875 027 12552.25 185.38 54723.75 88888.00 2015-01-27 04:04:49.000 027 12552.35 185.40 54723.75 88888.00 2015-01-27 04:04:49.125 027 12552.38 185.40 54723.75 88888.00 2015-01-27 04:04:49.250 027 12552.30 185.32 54723.75 88888.00 2015-01-27 04:04:49.375 027 12552.30 185.35 54723.75 88888.00 2015-01-27 04:04:49.500 027 12552.33 185.38 54723.72 88888.00 2015-01-27 04:04:49.625 027 12552.33 185.40 54723.72 88888.00 2015-01-27 04:04:49.750 027 12552.27 185.40 54723.72 88888.00 2015-01-27 04:04:49.875 027 12552.30 185.43 54723.75 88888.00 2015-01-27 04:04:50.000 027 12552.38 185.38 54723.72 88888.00 2015-01-27 04:04:50.125 027 12552.40 185.35 54723.72 88888.00 2015-01-27 04:04:50.250 027 12552.38 185.32 54723.70 88888.00 2015-01-27 04:04:50.375 027 12552.42 185.35 54723.72 88888.00 2015-01-27 04:04:50.500 027 12552.45 185.35 54723.72 88888.00 2015-01-27 04:04:50.625 027 12552.42 185.38 54723.75 88888.00 2015-01-27 04:04:50.750 027 12552.45 185.40 54723.75 88888.00 2015-01-27 04:04:50.875 027 12552.45 185.38 54723.75 88888.00 2015-01-27 04:04:51.000 027 12552.42 185.35 54723.72 88888.00 2015-01-27 04:04:51.125 027 12552.48 185.38 54723.75 88888.00 2015-01-27 04:04:51.250 027 12552.42 185.32 54723.72 88888.00 2015-01-27 04:04:51.375 027 12552.40 185.30 54723.75 88888.00 2015-01-27 04:04:51.500 027 12552.38 185.38 54723.75 88888.00 2015-01-27 04:04:51.625 027 12552.33 185.35 54723.70 88888.00 2015-01-27 04:04:51.750 027 12552.33 185.35 54723.70 88888.00 2015-01-27 04:04:51.875 027 12552.40 185.35 54723.72 88888.00 2015-01-27 04:04:52.000 027 12552.48 185.40 54723.70 88888.00 2015-01-27 04:04:52.125 027 12552.42 185.40 54723.72 88888.00 2015-01-27 04:04:52.250 027 12552.38 185.30 54723.70 88888.00 2015-01-27 04:04:52.375 027 12552.40 185.35 54723.72 88888.00 2015-01-27 04:04:52.500 027 12552.40 185.35 54723.72 88888.00 2015-01-27 04:04:52.625 027 12552.45 185.32 54723.72 88888.00 2015-01-27 04:04:52.750 027 12552.48 185.35 54723.72 88888.00 2015-01-27 04:04:52.875 027 12552.48 185.35 54723.72 88888.00 2015-01-27 04:04:53.000 027 12552.50 185.32 54723.70 88888.00 2015-01-27 04:04:53.125 027 12552.48 185.30 54723.75 88888.00 2015-01-27 04:04:53.250 027 12552.42 185.25 54723.70 88888.00 2015-01-27 04:04:53.375 027 12552.48 185.28 54723.68 88888.00 2015-01-27 04:04:53.500 027 12552.45 185.25 54723.68 88888.00 2015-01-27 04:04:53.625 027 12552.45 185.30 54723.70 88888.00 2015-01-27 04:04:53.750 027 12552.48 185.32 54723.72 88888.00 2015-01-27 04:04:53.875 027 12552.50 185.30 54723.70 88888.00 2015-01-27 04:04:54.000 027 12552.48 185.28 54723.68 88888.00 2015-01-27 04:04:54.125 027 12552.42 185.30 54723.70 88888.00 2015-01-27 04:04:54.250 027 12552.35 185.28 54723.68 88888.00 2015-01-27 04:04:54.375 027 12552.35 185.28 54723.70 88888.00 2015-01-27 04:04:54.500 027 12552.35 185.32 54723.72 88888.00 2015-01-27 04:04:54.625 027 12552.40 185.32 54723.70 88888.00 2015-01-27 04:04:54.750 027 12552.40 185.32 54723.72 88888.00 2015-01-27 04:04:54.875 027 12552.45 185.32 54723.72 88888.00 2015-01-27 04:04:55.000 027 12552.50 185.32 54723.72 88888.00 2015-01-27 04:04:55.125 027 12552.42 185.25 54723.70 88888.00 2015-01-27 04:04:55.250 027 12552.42 185.25 54723.68 88888.00 2015-01-27 04:04:55.375 027 12552.45 185.28 54723.68 88888.00 2015-01-27 04:04:55.500 027 12552.48 185.32 54723.70 88888.00 2015-01-27 04:04:55.625 027 12552.50 185.30 54723.70 88888.00 2015-01-27 04:04:55.750 027 12552.45 185.28 54723.72 88888.00 2015-01-27 04:04:55.875 027 12552.50 185.28 54723.72 88888.00 2015-01-27 04:04:56.000 027 12552.52 185.32 54723.70 88888.00 2015-01-27 04:04:56.125 027 12552.50 185.30 54723.70 88888.00 2015-01-27 04:04:56.250 027 12552.50 185.28 54723.72 88888.00 2015-01-27 04:04:56.375 027 12552.58 185.32 54723.78 88888.00 2015-01-27 04:04:56.500 027 12552.60 185.32 54723.78 88888.00 2015-01-27 04:04:56.625 027 12552.60 185.30 54723.75 88888.00 2015-01-27 04:04:56.750 027 12552.62 185.30 54723.72 88888.00 2015-01-27 04:04:56.875 027 12552.65 185.28 54723.70 88888.00 2015-01-27 04:04:57.000 027 12552.62 185.25 54723.68 88888.00 2015-01-27 04:04:57.125 027 12552.58 185.25 54723.70 88888.00 2015-01-27 04:04:57.250 027 12552.48 185.25 54723.72 88888.00 2015-01-27 04:04:57.375 027 12552.45 185.28 54723.72 88888.00 2015-01-27 04:04:57.500 027 12552.50 185.28 54723.72 88888.00 2015-01-27 04:04:57.625 027 12552.65 185.28 54723.72 88888.00 2015-01-27 04:04:57.750 027 12552.65 185.25 54723.72 88888.00 2015-01-27 04:04:57.875 027 12552.48 185.25 54723.72 88888.00 2015-01-27 04:04:58.000 027 12552.48 185.22 54723.70 88888.00 2015-01-27 04:04:58.125 027 12552.58 185.22 54723.78 88888.00 2015-01-27 04:04:58.250 027 12552.58 185.25 54723.75 88888.00 2015-01-27 04:04:58.375 027 12552.60 185.28 54723.75 88888.00 2015-01-27 04:04:58.500 027 12552.58 185.28 54723.75 88888.00 2015-01-27 04:04:58.625 027 12552.52 185.22 54723.75 88888.00 2015-01-27 04:04:58.750 027 12552.55 185.25 54723.78 88888.00 2015-01-27 04:04:58.875 027 12552.58 185.25 54723.75 88888.00 2015-01-27 04:04:59.000 027 12552.58 185.20 54723.75 88888.00 2015-01-27 04:04:59.125 027 12552.60 185.25 54723.78 88888.00 2015-01-27 04:04:59.250 027 12552.55 185.22 54723.78 88888.00 2015-01-27 04:04:59.375 027 12552.55 185.22 54723.75 88888.00 2015-01-27 04:04:59.500 027 12552.55 185.20 54723.75 88888.00 2015-01-27 04:04:59.625 027 12552.55 185.22 54723.75 88888.00 2015-01-27 04:04:59.750 027 12552.50 185.20 54723.78 88888.00 2015-01-27 04:04:59.875 027 12552.52 185.20 54723.75 88888.00 2015-01-27 04:05:00.000 027 12552.55 185.18 54723.72 88888.00 2015-01-27 04:05:00.125 027 12552.65 185.20 54723.78 88888.00 2015-01-27 04:05:00.250 027 12552.60 185.20 54723.78 88888.00 2015-01-27 04:05:00.375 027 12552.52 185.22 54723.78 88888.00 2015-01-27 04:05:00.500 027 12552.52 185.28 54723.78 88888.00 2015-01-27 04:05:00.625 027 12552.60 185.25 54723.78 88888.00 2015-01-27 04:05:00.750 027 12552.58 185.22 54723.78 88888.00 2015-01-27 04:05:00.875 027 12552.52 185.20 54723.75 88888.00 2015-01-27 04:05:01.000 027 12552.55 185.22 54723.75 88888.00 2015-01-27 04:05:01.125 027 12552.55 185.20 54723.80 88888.00 2015-01-27 04:05:01.250 027 12552.48 185.20 54723.80 88888.00 2015-01-27 04:05:01.375 027 12552.50 185.18 54723.78 88888.00 2015-01-27 04:05:01.500 027 12552.58 185.20 54723.78 88888.00 2015-01-27 04:05:01.625 027 12552.58 185.18 54723.75 88888.00 2015-01-27 04:05:01.750 027 12552.55 185.15 54723.75 88888.00 2015-01-27 04:05:01.875 027 12552.55 185.15 54723.75 88888.00 2015-01-27 04:05:02.000 027 12552.50 185.15 54723.75 88888.00 2015-01-27 04:05:02.125 027 12552.55 185.20 54723.78 88888.00 2015-01-27 04:05:02.250 027 12552.58 185.20 54723.82 88888.00 2015-01-27 04:05:02.375 027 12552.52 185.20 54723.78 88888.00 2015-01-27 04:05:02.500 027 12552.50 185.18 54723.78 88888.00 2015-01-27 04:05:02.625 027 12552.50 185.20 54723.78 88888.00 2015-01-27 04:05:02.750 027 12552.58 185.18 54723.78 88888.00 2015-01-27 04:05:02.875 027 12552.58 185.22 54723.80 88888.00 2015-01-27 04:05:03.000 027 12552.55 185.18 54723.80 88888.00 2015-01-27 04:05:03.125 027 12552.55 185.18 54723.82 88888.00 2015-01-27 04:05:03.250 027 12552.55 185.15 54723.82 88888.00 2015-01-27 04:05:03.375 027 12552.58 185.15 54723.82 88888.00 2015-01-27 04:05:03.500 027 12552.50 185.15 54723.82 88888.00 2015-01-27 04:05:03.625 027 12552.42 185.15 54723.80 88888.00 2015-01-27 04:05:03.750 027 12552.48 185.15 54723.82 88888.00 2015-01-27 04:05:03.875 027 12552.60 185.18 54723.80 88888.00 2015-01-27 04:05:04.000 027 12552.65 185.18 54723.80 88888.00 2015-01-27 04:05:04.125 027 12552.62 185.15 54723.80 88888.00 2015-01-27 04:05:04.250 027 12552.58 185.12 54723.80 88888.00 2015-01-27 04:05:04.375 027 12552.62 185.15 54723.80 88888.00 2015-01-27 04:05:04.500 027 12552.70 185.18 54723.85 88888.00 2015-01-27 04:05:04.625 027 12552.67 185.18 54723.82 88888.00 2015-01-27 04:05:04.750 027 12552.60 185.18 54723.80 88888.00 2015-01-27 04:05:04.875 027 12552.62 185.15 54723.80 88888.00 2015-01-27 04:05:05.000 027 12552.62 185.07 54723.80 88888.00 2015-01-27 04:05:05.125 027 12552.62 185.15 54723.82 88888.00 2015-01-27 04:05:05.250 027 12552.60 185.12 54723.82 88888.00 2015-01-27 04:05:05.375 027 12552.60 185.15 54723.82 88888.00 2015-01-27 04:05:05.500 027 12552.55 185.18 54723.82 88888.00 2015-01-27 04:05:05.625 027 12552.60 185.18 54723.85 88888.00 2015-01-27 04:05:05.750 027 12552.62 185.18 54723.85 88888.00 2015-01-27 04:05:05.875 027 12552.58 185.18 54723.82 88888.00 2015-01-27 04:05:06.000 027 12552.58 185.15 54723.80 88888.00 2015-01-27 04:05:06.125 027 12552.60 185.12 54723.80 88888.00 2015-01-27 04:05:06.250 027 12552.52 185.10 54723.82 88888.00 2015-01-27 04:05:06.375 027 12552.52 185.15 54723.82 88888.00 2015-01-27 04:05:06.500 027 12552.55 185.18 54723.82 88888.00 2015-01-27 04:05:06.625 027 12552.62 185.18 54723.82 88888.00 2015-01-27 04:05:06.750 027 12552.60 185.15 54723.82 88888.00 2015-01-27 04:05:06.875 027 12552.50 185.15 54723.85 88888.00 2015-01-27 04:05:07.000 027 12552.52 185.15 54723.82 88888.00 2015-01-27 04:05:07.125 027 12552.58 185.12 54723.82 88888.00 2015-01-27 04:05:07.250 027 12552.55 185.12 54723.80 88888.00 2015-01-27 04:05:07.375 027 12552.58 185.15 54723.82 88888.00 2015-01-27 04:05:07.500 027 12552.58 185.15 54723.85 88888.00 2015-01-27 04:05:07.625 027 12552.60 185.15 54723.85 88888.00 2015-01-27 04:05:07.750 027 12552.60 185.15 54723.82 88888.00 2015-01-27 04:05:07.875 027 12552.67 185.18 54723.82 88888.00 2015-01-27 04:05:08.000 027 12552.67 185.20 54723.85 88888.00 2015-01-27 04:05:08.125 027 12552.62 185.18 54723.85 88888.00 2015-01-27 04:05:08.250 027 12552.60 185.10 54723.85 88888.00 2015-01-27 04:05:08.375 027 12552.65 185.12 54723.85 88888.00 2015-01-27 04:05:08.500 027 12552.60 185.15 54723.85 88888.00 2015-01-27 04:05:08.625 027 12552.62 185.12 54723.85 88888.00 2015-01-27 04:05:08.750 027 12552.60 185.12 54723.85 88888.00 2015-01-27 04:05:08.875 027 12552.58 185.10 54723.85 88888.00 2015-01-27 04:05:09.000 027 12552.55 185.12 54723.82 88888.00 2015-01-27 04:05:09.125 027 12552.58 185.15 54723.82 88888.00 2015-01-27 04:05:09.250 027 12552.55 185.12 54723.85 88888.00 2015-01-27 04:05:09.375 027 12552.52 185.15 54723.88 88888.00 2015-01-27 04:05:09.500 027 12552.52 185.18 54723.82 88888.00 2015-01-27 04:05:09.625 027 12552.55 185.15 54723.82 88888.00 2015-01-27 04:05:09.750 027 12552.58 185.15 54723.85 88888.00 2015-01-27 04:05:09.875 027 12552.60 185.12 54723.82 88888.00 2015-01-27 04:05:10.000 027 12552.55 185.12 54723.85 88888.00 2015-01-27 04:05:10.125 027 12552.55 185.15 54723.88 88888.00 2015-01-27 04:05:10.250 027 12552.55 185.15 54723.88 88888.00 2015-01-27 04:05:10.375 027 12552.58 185.15 54723.85 88888.00 2015-01-27 04:05:10.500 027 12552.48 185.15 54723.88 88888.00 2015-01-27 04:05:10.625 027 12552.42 185.15 54723.88 88888.00 2015-01-27 04:05:10.750 027 12552.42 185.18 54723.90 88888.00 2015-01-27 04:05:10.875 027 12552.42 185.15 54723.90 88888.00 2015-01-27 04:05:11.000 027 12552.40 185.18 54723.88 88888.00 2015-01-27 04:05:11.125 027 12552.48 185.20 54723.90 88888.00 2015-01-27 04:05:11.250 027 12552.48 185.15 54723.90 88888.00 2015-01-27 04:05:11.375 027 12552.45 185.15 54723.90 88888.00 2015-01-27 04:05:11.500 027 12552.45 185.15 54723.88 88888.00 2015-01-27 04:05:11.625 027 12552.42 185.12 54723.88 88888.00 2015-01-27 04:05:11.750 027 12552.40 185.15 54723.90 88888.00 2015-01-27 04:05:11.875 027 12552.45 185.15 54723.93 88888.00 2015-01-27 04:05:12.000 027 12552.48 185.18 54723.95 88888.00 2015-01-27 04:05:12.125 027 12552.48 185.18 54723.95 88888.00 2015-01-27 04:05:12.250 027 12552.42 185.12 54723.93 88888.00 2015-01-27 04:05:12.375 027 12552.48 185.15 54723.93 88888.00 2015-01-27 04:05:12.500 027 12552.50 185.15 54723.95 88888.00 2015-01-27 04:05:12.625 027 12552.52 185.18 54723.95 88888.00 2015-01-27 04:05:12.750 027 12552.65 185.20 54723.97 88888.00 2015-01-27 04:05:12.875 027 12552.65 185.20 54723.97 88888.00 2015-01-27 04:05:13.000 027 12552.62 185.18 54723.93 88888.00 2015-01-27 04:05:13.125 027 12552.60 185.18 54723.93 88888.00 2015-01-27 04:05:13.250 027 12552.50 185.18 54723.93 88888.00 2015-01-27 04:05:13.375 027 12552.42 185.22 54723.93 88888.00 2015-01-27 04:05:13.500 027 12552.48 185.22 54723.95 88888.00 2015-01-27 04:05:13.625 027 12552.50 185.20 54723.93 88888.00 2015-01-27 04:05:13.750 027 12552.48 185.15 54723.90 88888.00 2015-01-27 04:05:13.875 027 12552.50 185.15 54723.88 88888.00 2015-01-27 04:05:14.000 027 12552.60 185.15 54723.90 88888.00 2015-01-27 04:05:14.125 027 12552.58 185.15 54723.93 88888.00 2015-01-27 04:05:14.250 027 12552.50 185.15 54723.95 88888.00 2015-01-27 04:05:14.375 027 12552.50 185.18 54723.95 88888.00 2015-01-27 04:05:14.500 027 12552.50 185.15 54723.93 88888.00 2015-01-27 04:05:14.625 027 12552.48 185.18 54723.93 88888.00 2015-01-27 04:05:14.750 027 12552.52 185.20 54723.93 88888.00 2015-01-27 04:05:14.875 027 12552.58 185.20 54723.93 88888.00 2015-01-27 04:05:15.000 027 12552.55 185.18 54723.93 88888.00 2015-01-27 04:05:15.125 027 12552.48 185.18 54723.93 88888.00 2015-01-27 04:05:15.250 027 12552.45 185.18 54723.93 88888.00 2015-01-27 04:05:15.375 027 12552.52 185.18 54723.93 88888.00 2015-01-27 04:05:15.500 027 12552.55 185.20 54723.93 88888.00 2015-01-27 04:05:15.625 027 12552.52 185.15 54723.93 88888.00 2015-01-27 04:05:15.750 027 12552.50 185.15 54723.95 88888.00 2015-01-27 04:05:15.875 027 12552.55 185.15 54723.95 88888.00 2015-01-27 04:05:16.000 027 12552.62 185.18 54723.95 88888.00 2015-01-27 04:05:16.125 027 12552.60 185.18 54723.93 88888.00 2015-01-27 04:05:16.250 027 12552.55 185.18 54723.95 88888.00 2015-01-27 04:05:16.375 027 12552.58 185.20 54723.95 88888.00 2015-01-27 04:05:16.500 027 12552.58 185.18 54723.93 88888.00 2015-01-27 04:05:16.625 027 12552.65 185.18 54723.93 88888.00 2015-01-27 04:05:16.750 027 12552.65 185.15 54723.95 88888.00 2015-01-27 04:05:16.875 027 12552.62 185.15 54723.95 88888.00 2015-01-27 04:05:17.000 027 12552.58 185.18 54723.95 88888.00 2015-01-27 04:05:17.125 027 12552.58 185.15 54723.95 88888.00 2015-01-27 04:05:17.250 027 12552.55 185.07 54723.95 88888.00 2015-01-27 04:05:17.375 027 12552.60 185.10 54723.95 88888.00 2015-01-27 04:05:17.500 027 12552.65 185.12 54723.95 88888.00 2015-01-27 04:05:17.625 027 12552.60 185.12 54723.95 88888.00 2015-01-27 04:05:17.750 027 12552.50 185.10 54723.95 88888.00 2015-01-27 04:05:17.875 027 12552.52 185.12 54723.97 88888.00 2015-01-27 04:05:18.000 027 12552.60 185.12 54723.95 88888.00 2015-01-27 04:05:18.125 027 12552.60 185.12 54723.97 88888.00 2015-01-27 04:05:18.250 027 12552.58 185.10 54723.97 88888.00 2015-01-27 04:05:18.375 027 12552.60 185.10 54723.95 88888.00 2015-01-27 04:05:18.500 027 12552.58 185.10 54723.95 88888.00 2015-01-27 04:05:18.625 027 12552.55 185.12 54723.95 88888.00 2015-01-27 04:05:18.750 027 12552.58 185.10 54723.97 88888.00 2015-01-27 04:05:18.875 027 12552.67 185.10 54723.97 88888.00 2015-01-27 04:05:19.000 027 12552.70 185.10 54723.95 88888.00 2015-01-27 04:05:19.125 027 12552.70 185.10 54723.97 88888.00 2015-01-27 04:05:19.250 027 12552.65 185.15 54724.00 88888.00 2015-01-27 04:05:19.375 027 12552.62 185.12 54723.97 88888.00 2015-01-27 04:05:19.500 027 12552.60 185.18 54723.97 88888.00 2015-01-27 04:05:19.625 027 12552.60 185.12 54724.00 88888.00 2015-01-27 04:05:19.750 027 12552.55 185.10 54724.00 88888.00 2015-01-27 04:05:19.875 027 12552.58 185.07 54723.97 88888.00 2015-01-27 04:05:20.000 027 12552.58 185.05 54723.97 88888.00 2015-01-27 04:05:20.125 027 12552.65 185.03 54723.97 88888.00 2015-01-27 04:05:20.250 027 12552.62 185.05 54724.00 88888.00 2015-01-27 04:05:20.375 027 12552.65 185.10 54724.00 88888.00 2015-01-27 04:05:20.500 027 12552.65 185.10 54724.00 88888.00 2015-01-27 04:05:20.625 027 12552.60 185.07 54724.00 88888.00 2015-01-27 04:05:20.750 027 12552.58 185.07 54723.97 88888.00 2015-01-27 04:05:20.875 027 12552.60 185.15 54724.00 88888.00 2015-01-27 04:05:21.000 027 12552.55 185.12 54724.00 88888.00 2015-01-27 04:05:21.125 027 12552.58 185.12 54724.00 88888.00 2015-01-27 04:05:21.250 027 12552.55 185.10 54724.00 88888.00 2015-01-27 04:05:21.375 027 12552.60 185.10 54724.00 88888.00 2015-01-27 04:05:21.500 027 12552.50 185.07 54724.00 88888.00 2015-01-27 04:05:21.625 027 12552.45 185.07 54724.00 88888.00 2015-01-27 04:05:21.750 027 12552.55 185.12 54724.00 88888.00 2015-01-27 04:05:21.875 027 12552.58 185.07 54724.03 88888.00 2015-01-27 04:05:22.000 027 12552.55 185.07 54724.00 88888.00 2015-01-27 04:05:22.125 027 12552.52 185.12 54724.05 88888.00 2015-01-27 04:05:22.250 027 12552.55 185.10 54724.05 88888.00 2015-01-27 04:05:22.375 027 12552.60 185.05 54724.00 88888.00 2015-01-27 04:05:22.500 027 12552.62 185.05 54724.00 88888.00 2015-01-27 04:05:22.625 027 12552.62 185.05 54723.97 88888.00 2015-01-27 04:05:22.750 027 12552.60 185.10 54724.00 88888.00 2015-01-27 04:05:22.875 027 12552.62 185.07 54724.03 88888.00 2015-01-27 04:05:23.000 027 12552.70 185.10 54724.03 88888.00 2015-01-27 04:05:23.125 027 12552.67 185.10 54724.05 88888.00 2015-01-27 04:05:23.250 027 12552.52 185.05 54724.05 88888.00 2015-01-27 04:05:23.375 027 12552.58 185.10 54724.05 88888.00 2015-01-27 04:05:23.500 027 12552.62 185.15 54724.05 88888.00 2015-01-27 04:05:23.625 027 12552.60 185.15 54724.05 88888.00 2015-01-27 04:05:23.750 027 12552.60 185.10 54724.05 88888.00 2015-01-27 04:05:23.875 027 12552.62 185.10 54724.00 88888.00 2015-01-27 04:05:24.000 027 12552.62 185.07 54724.00 88888.00 2015-01-27 04:05:24.125 027 12552.62 185.07 54724.03 88888.00 2015-01-27 04:05:24.250 027 12552.58 185.05 54724.03 88888.00 2015-01-27 04:05:24.375 027 12552.60 185.10 54724.05 88888.00 2015-01-27 04:05:24.500 027 12552.58 185.10 54724.07 88888.00 2015-01-27 04:05:24.625 027 12552.58 185.12 54724.05 88888.00 2015-01-27 04:05:24.750 027 12552.65 185.12 54724.05 88888.00 2015-01-27 04:05:24.875 027 12552.67 185.12 54724.07 88888.00 2015-01-27 04:05:25.000 027 12552.65 185.10 54724.07 88888.00 2015-01-27 04:05:25.125 027 12552.65 185.07 54724.07 88888.00 2015-01-27 04:05:25.250 027 12552.62 185.07 54724.07 88888.00 2015-01-27 04:05:25.375 027 12552.65 185.07 54724.10 88888.00 2015-01-27 04:05:25.500 027 12552.67 185.07 54724.07 88888.00 2015-01-27 04:05:25.625 027 12552.67 185.10 54724.05 88888.00 2015-01-27 04:05:25.750 027 12552.67 185.10 54724.05 88888.00 2015-01-27 04:05:25.875 027 12552.73 185.10 54724.05 88888.00 2015-01-27 04:05:26.000 027 12552.73 185.12 54724.07 88888.00 2015-01-27 04:05:26.125 027 12552.67 185.12 54724.10 88888.00 2015-01-27 04:05:26.250 027 12552.60 185.07 54724.10 88888.00 2015-01-27 04:05:26.375 027 12552.60 185.10 54724.05 88888.00 2015-01-27 04:05:26.500 027 12552.60 185.07 54724.07 88888.00 2015-01-27 04:05:26.625 027 12552.67 185.05 54724.05 88888.00 2015-01-27 04:05:26.750 027 12552.75 185.07 54724.07 88888.00 2015-01-27 04:05:26.875 027 12552.75 185.10 54724.10 88888.00 2015-01-27 04:05:27.000 027 12552.73 185.10 54724.07 88888.00 2015-01-27 04:05:27.125 027 12552.70 185.10 54724.07 88888.00 2015-01-27 04:05:27.250 027 12552.62 185.07 54724.05 88888.00 2015-01-27 04:05:27.375 027 12552.65 185.07 54724.07 88888.00 2015-01-27 04:05:27.500 027 12552.65 185.05 54724.05 88888.00 2015-01-27 04:05:27.625 027 12552.62 185.05 54724.05 88888.00 2015-01-27 04:05:27.750 027 12552.70 185.07 54724.07 88888.00 2015-01-27 04:05:27.875 027 12552.70 185.07 54724.10 88888.00 2015-01-27 04:05:28.000 027 12552.65 185.07 54724.07 88888.00 2015-01-27 04:05:28.125 027 12552.60 185.07 54724.07 88888.00 2015-01-27 04:05:28.250 027 12552.58 185.10 54724.07 88888.00 2015-01-27 04:05:28.375 027 12552.60 185.10 54724.07 88888.00 2015-01-27 04:05:28.500 027 12552.58 185.15 54724.10 88888.00 2015-01-27 04:05:28.625 027 12552.52 185.15 54724.10 88888.00 2015-01-27 04:05:28.750 027 12552.58 185.15 54724.07 88888.00 2015-01-27 04:05:28.875 027 12552.58 185.15 54724.07 88888.00 2015-01-27 04:05:29.000 027 12552.60 185.12 54724.05 88888.00 2015-01-27 04:05:29.125 027 12552.65 185.10 54724.05 88888.00 2015-01-27 04:05:29.250 027 12552.62 185.07 54724.07 88888.00 2015-01-27 04:05:29.375 027 12552.60 185.10 54724.10 88888.00 2015-01-27 04:05:29.500 027 12552.62 185.12 54724.12 88888.00 2015-01-27 04:05:29.625 027 12552.65 185.10 54724.07 88888.00 2015-01-27 04:05:29.750 027 12552.65 185.15 54724.07 88888.00 2015-01-27 04:05:29.875 027 12552.58 185.18 54724.07 88888.00 2015-01-27 04:05:30.000 027 12552.58 185.15 54724.10 88888.00 2015-01-27 04:05:30.125 027 12552.60 185.12 54724.10 88888.00 2015-01-27 04:05:30.250 027 12552.55 185.18 54724.12 88888.00 2015-01-27 04:05:30.375 027 12552.58 185.15 54724.07 88888.00 2015-01-27 04:05:30.500 027 12552.60 185.12 54724.10 88888.00 2015-01-27 04:05:30.625 027 12552.65 185.15 54724.10 88888.00 2015-01-27 04:05:30.750 027 12552.65 185.15 54724.10 88888.00 2015-01-27 04:05:30.875 027 12552.60 185.12 54724.10 88888.00 2015-01-27 04:05:31.000 027 12552.55 185.10 54724.07 88888.00 2015-01-27 04:05:31.125 027 12552.55 185.15 54724.12 88888.00 2015-01-27 04:05:31.250 027 12552.50 185.15 54724.15 88888.00 2015-01-27 04:05:31.375 027 12552.55 185.12 54724.12 88888.00 2015-01-27 04:05:31.500 027 12552.60 185.15 54724.12 88888.00 2015-01-27 04:05:31.625 027 12552.58 185.18 54724.10 88888.00 2015-01-27 04:05:31.750 027 12552.62 185.18 54724.07 88888.00 2015-01-27 04:05:31.875 027 12552.65 185.15 54724.10 88888.00 2015-01-27 04:05:32.000 027 12552.62 185.12 54724.12 88888.00 2015-01-27 04:05:32.125 027 12552.58 185.15 54724.15 88888.00 2015-01-27 04:05:32.250 027 12552.48 185.12 54724.12 88888.00 2015-01-27 04:05:32.375 027 12552.48 185.15 54724.12 88888.00 2015-01-27 04:05:32.500 027 12552.50 185.20 54724.15 88888.00 2015-01-27 04:05:32.625 027 12552.52 185.18 54724.12 88888.00 2015-01-27 04:05:32.750 027 12552.58 185.12 54724.12 88888.00 2015-01-27 04:05:32.875 027 12552.62 185.12 54724.12 88888.00 2015-01-27 04:05:33.000 027 12552.67 185.12 54724.10 88888.00 2015-01-27 04:05:33.125 027 12552.67 185.15 54724.12 88888.00 2015-01-27 04:05:33.250 027 12552.62 185.10 54724.15 88888.00 2015-01-27 04:05:33.375 027 12552.67 185.12 54724.12 88888.00 2015-01-27 04:05:33.500 027 12552.60 185.15 54724.12 88888.00 2015-01-27 04:05:33.625 027 12552.52 185.15 54724.12 88888.00 2015-01-27 04:05:33.750 027 12552.52 185.15 54724.15 88888.00 2015-01-27 04:05:33.875 027 12552.52 185.15 54724.12 88888.00 2015-01-27 04:05:34.000 027 12552.58 185.12 54724.12 88888.00 2015-01-27 04:05:34.125 027 12552.55 185.12 54724.15 88888.00 2015-01-27 04:05:34.250 027 12552.48 185.12 54724.15 88888.00 2015-01-27 04:05:34.375 027 12552.50 185.10 54724.12 88888.00 2015-01-27 04:05:34.500 027 12552.52 185.12 54724.12 88888.00 2015-01-27 04:05:34.625 027 12552.50 185.12 54724.12 88888.00 2015-01-27 04:05:34.750 027 12552.48 185.10 54724.15 88888.00 2015-01-27 04:05:34.875 027 12552.48 185.15 54724.15 88888.00 2015-01-27 04:05:35.000 027 12552.52 185.15 54724.15 88888.00 2015-01-27 04:05:35.125 027 12552.48 185.18 54724.18 88888.00 2015-01-27 04:05:35.250 027 12552.42 185.12 54724.18 88888.00 2015-01-27 04:05:35.375 027 12552.50 185.15 54724.18 88888.00 2015-01-27 04:05:35.500 027 12552.52 185.18 54724.20 88888.00 2015-01-27 04:05:35.625 027 12552.52 185.15 54724.20 88888.00 2015-01-27 04:05:35.750 027 12552.52 185.15 54724.20 88888.00 2015-01-27 04:05:35.875 027 12552.55 185.12 54724.18 88888.00 2015-01-27 04:05:36.000 027 12552.52 185.18 54724.18 88888.00 2015-01-27 04:05:36.125 027 12552.50 185.12 54724.18 88888.00 2015-01-27 04:05:36.250 027 12552.45 185.15 54724.18 88888.00 2015-01-27 04:05:36.375 027 12552.45 185.15 54724.18 88888.00 2015-01-27 04:05:36.500 027 12552.50 185.15 54724.18 88888.00 2015-01-27 04:05:36.625 027 12552.50 185.12 54724.20 88888.00 2015-01-27 04:05:36.750 027 12552.48 185.15 54724.18 88888.00 2015-01-27 04:05:36.875 027 12552.50 185.15 54724.20 88888.00 2015-01-27 04:05:37.000 027 12552.52 185.15 54724.20 88888.00 2015-01-27 04:05:37.125 027 12552.58 185.18 54724.20 88888.00 2015-01-27 04:05:37.250 027 12552.52 185.12 54724.20 88888.00 2015-01-27 04:05:37.375 027 12552.52 185.12 54724.20 88888.00 2015-01-27 04:05:37.500 027 12552.50 185.12 54724.20 88888.00 2015-01-27 04:05:37.625 027 12552.48 185.15 54724.22 88888.00 2015-01-27 04:05:37.750 027 12552.50 185.12 54724.22 88888.00 2015-01-27 04:05:37.875 027 12552.50 185.10 54724.20 88888.00 2015-01-27 04:05:38.000 027 12552.50 185.12 54724.22 88888.00 2015-01-27 04:05:38.125 027 12552.50 185.15 54724.22 88888.00 2015-01-27 04:05:38.250 027 12552.42 185.12 54724.25 88888.00 2015-01-27 04:05:38.375 027 12552.42 185.12 54724.25 88888.00 2015-01-27 04:05:38.500 027 12552.48 185.15 54724.25 88888.00 2015-01-27 04:05:38.625 027 12552.50 185.18 54724.28 88888.00 2015-01-27 04:05:38.750 027 12552.45 185.15 54724.25 88888.00 2015-01-27 04:05:38.875 027 12552.45 185.15 54724.22 88888.00 2015-01-27 04:05:39.000 027 12552.45 185.12 54724.22 88888.00 2015-01-27 04:05:39.125 027 12552.45 185.12 54724.22 88888.00 2015-01-27 04:05:39.250 027 12552.42 185.12 54724.25 88888.00 2015-01-27 04:05:39.375 027 12552.42 185.12 54724.25 88888.00 2015-01-27 04:05:39.500 027 12552.40 185.15 54724.25 88888.00 2015-01-27 04:05:39.625 027 12552.45 185.12 54724.22 88888.00 2015-01-27 04:05:39.750 027 12552.52 185.12 54724.22 88888.00 2015-01-27 04:05:39.875 027 12552.52 185.15 54724.22 88888.00 2015-01-27 04:05:40.000 027 12552.58 185.15 54724.25 88888.00 2015-01-27 04:05:40.125 027 12552.55 185.18 54724.25 88888.00 2015-01-27 04:05:40.250 027 12552.48 185.18 54724.25 88888.00 2015-01-27 04:05:40.375 027 12552.48 185.18 54724.25 88888.00 2015-01-27 04:05:40.500 027 12552.45 185.15 54724.22 88888.00 2015-01-27 04:05:40.625 027 12552.50 185.12 54724.25 88888.00 2015-01-27 04:05:40.750 027 12552.48 185.15 54724.25 88888.00 2015-01-27 04:05:40.875 027 12552.48 185.15 54724.28 88888.00 2015-01-27 04:05:41.000 027 12552.48 185.20 54724.30 88888.00 2015-01-27 04:05:41.125 027 12552.50 185.18 54724.30 88888.00 2015-01-27 04:05:41.250 027 12552.48 185.15 54724.28 88888.00 2015-01-27 04:05:41.375 027 12552.48 185.15 54724.28 88888.00 2015-01-27 04:05:41.500 027 12552.50 185.15 54724.28 88888.00 2015-01-27 04:05:41.625 027 12552.52 185.15 54724.28 88888.00 2015-01-27 04:05:41.750 027 12552.45 185.15 54724.28 88888.00 2015-01-27 04:05:41.875 027 12552.42 185.12 54724.25 88888.00 2015-01-27 04:05:42.000 027 12552.40 185.10 54724.22 88888.00 2015-01-27 04:05:42.125 027 12552.38 185.12 54724.28 88888.00 2015-01-27 04:05:42.250 027 12552.38 185.12 54724.28 88888.00 2015-01-27 04:05:42.375 027 12552.35 185.12 54724.28 88888.00 2015-01-27 04:05:42.500 027 12552.35 185.15 54724.30 88888.00 2015-01-27 04:05:42.625 027 12552.38 185.15 54724.28 88888.00 2015-01-27 04:05:42.750 027 12552.38 185.18 54724.28 88888.00 2015-01-27 04:05:42.875 027 12552.42 185.20 54724.30 88888.00 2015-01-27 04:05:43.000 027 12552.45 185.18 54724.30 88888.00 2015-01-27 04:05:43.125 027 12552.40 185.18 54724.25 88888.00 2015-01-27 04:05:43.250 027 12552.33 185.12 54724.25 88888.00 2015-01-27 04:05:43.375 027 12552.40 185.22 54724.28 88888.00 2015-01-27 04:05:43.500 027 12552.45 185.15 54724.25 88888.00 2015-01-27 04:05:43.625 027 12552.45 185.15 54724.25 88888.00 2015-01-27 04:05:43.750 027 12552.42 185.18 54724.28 88888.00 2015-01-27 04:05:43.875 027 12552.40 185.18 54724.25 88888.00 2015-01-27 04:05:44.000 027 12552.45 185.20 54724.28 88888.00 2015-01-27 04:05:44.125 027 12552.42 185.15 54724.28 88888.00 2015-01-27 04:05:44.250 027 12552.35 185.15 54724.25 88888.00 2015-01-27 04:05:44.375 027 12552.35 185.15 54724.25 88888.00 2015-01-27 04:05:44.500 027 12552.30 185.18 54724.28 88888.00 2015-01-27 04:05:44.625 027 12552.35 185.15 54724.30 88888.00 2015-01-27 04:05:44.750 027 12552.40 185.18 54724.32 88888.00 2015-01-27 04:05:44.875 027 12552.35 185.18 54724.30 88888.00 2015-01-27 04:05:45.000 027 12552.38 185.15 54724.28 88888.00 2015-01-27 04:05:45.125 027 12552.40 185.18 54724.30 88888.00 2015-01-27 04:05:45.250 027 12552.38 185.20 54724.35 88888.00 2015-01-27 04:05:45.375 027 12552.42 185.18 54724.30 88888.00 2015-01-27 04:05:45.500 027 12552.40 185.18 54724.32 88888.00 2015-01-27 04:05:45.625 027 12552.35 185.18 54724.32 88888.00 2015-01-27 04:05:45.750 027 12552.42 185.18 54724.35 88888.00 2015-01-27 04:05:45.875 027 12552.45 185.18 54724.35 88888.00 2015-01-27 04:05:46.000 027 12552.38 185.20 54724.28 88888.00 2015-01-27 04:05:46.125 027 12552.30 185.18 54724.28 88888.00 2015-01-27 04:05:46.250 027 12552.25 185.18 54724.28 88888.00 2015-01-27 04:05:46.375 027 12552.35 185.25 54724.32 88888.00 2015-01-27 04:05:46.500 027 12552.45 185.22 54724.30 88888.00 2015-01-27 04:05:46.625 027 12552.40 185.18 54724.30 88888.00 2015-01-27 04:05:46.750 027 12552.35 185.12 54724.28 88888.00 2015-01-27 04:05:46.875 027 12552.30 185.15 54724.28 88888.00 2015-01-27 04:05:47.000 027 12552.25 185.18 54724.30 88888.00 2015-01-27 04:05:47.125 027 12552.27 185.18 54724.30 88888.00 2015-01-27 04:05:47.250 027 12552.33 185.12 54724.35 88888.00 2015-01-27 04:05:47.375 027 12552.38 185.18 54724.35 88888.00 2015-01-27 04:05:47.500 027 12552.38 185.18 54724.35 88888.00 2015-01-27 04:05:47.625 027 12552.35 185.18 54724.35 88888.00 2015-01-27 04:05:47.750 027 12552.27 185.18 54724.35 88888.00 2015-01-27 04:05:47.875 027 12552.20 185.20 54724.32 88888.00 2015-01-27 04:05:48.000 027 12552.23 185.20 54724.35 88888.00 2015-01-27 04:05:48.125 027 12552.35 185.20 54724.35 88888.00 2015-01-27 04:05:48.250 027 12552.33 185.18 54724.35 88888.00 2015-01-27 04:05:48.375 027 12552.30 185.18 54724.30 88888.00 2015-01-27 04:05:48.500 027 12552.27 185.20 54724.32 88888.00 2015-01-27 04:05:48.625 027 12552.33 185.22 54724.35 88888.00 2015-01-27 04:05:48.750 027 12552.35 185.22 54724.38 88888.00 2015-01-27 04:05:48.875 027 12552.33 185.18 54724.35 88888.00 2015-01-27 04:05:49.000 027 12552.23 185.15 54724.30 88888.00 2015-01-27 04:05:49.125 027 12552.25 185.18 54724.35 88888.00 2015-01-27 04:05:49.250 027 12552.25 185.15 54724.35 88888.00 2015-01-27 04:05:49.375 027 12552.25 185.18 54724.35 88888.00 2015-01-27 04:05:49.500 027 12552.25 185.20 54724.35 88888.00 2015-01-27 04:05:49.625 027 12552.33 185.20 54724.35 88888.00 2015-01-27 04:05:49.750 027 12552.33 185.20 54724.35 88888.00 2015-01-27 04:05:49.875 027 12552.25 185.22 54724.32 88888.00 2015-01-27 04:05:50.000 027 12552.20 185.22 54724.32 88888.00 2015-01-27 04:05:50.125 027 12552.23 185.20 54724.35 88888.00 2015-01-27 04:05:50.250 027 12552.23 185.20 54724.35 88888.00 2015-01-27 04:05:50.375 027 12552.25 185.25 54724.35 88888.00 2015-01-27 04:05:50.500 027 12552.27 185.25 54724.38 88888.00 2015-01-27 04:05:50.625 027 12552.20 185.22 54724.35 88888.00 2015-01-27 04:05:50.750 027 12552.12 185.22 54724.38 88888.00 2015-01-27 04:05:50.875 027 12552.17 185.22 54724.38 88888.00 2015-01-27 04:05:51.000 027 12552.25 185.20 54724.35 88888.00 2015-01-27 04:05:51.125 027 12552.25 185.22 54724.35 88888.00 2015-01-27 04:05:51.250 027 12552.20 185.20 54724.32 88888.00 2015-01-27 04:05:51.375 027 12552.27 185.28 54724.35 88888.00 2015-01-27 04:05:51.500 027 12552.27 185.30 54724.35 88888.00 2015-01-27 04:05:51.625 027 12552.23 185.28 54724.35 88888.00 2015-01-27 04:05:51.750 027 12552.23 185.22 54724.32 88888.00 2015-01-27 04:05:51.875 027 12552.23 185.22 54724.35 88888.00 2015-01-27 04:05:52.000 027 12552.27 185.28 54724.32 88888.00 2015-01-27 04:05:52.125 027 12552.35 185.30 54724.35 88888.00 2015-01-27 04:05:52.250 027 12552.30 185.28 54724.38 88888.00 2015-01-27 04:05:52.375 027 12552.27 185.25 54724.38 88888.00 2015-01-27 04:05:52.500 027 12552.30 185.28 54724.38 88888.00 2015-01-27 04:05:52.625 027 12552.35 185.30 54724.40 88888.00 2015-01-27 04:05:52.750 027 12552.35 185.32 54724.38 88888.00 2015-01-27 04:05:52.875 027 12552.27 185.30 54724.38 88888.00 2015-01-27 04:05:53.000 027 12552.25 185.28 54724.35 88888.00 2015-01-27 04:05:53.125 027 12552.27 185.30 54724.38 88888.00 2015-01-27 04:05:53.250 027 12552.27 185.28 54724.38 88888.00 2015-01-27 04:05:53.375 027 12552.30 185.30 54724.38 88888.00 2015-01-27 04:05:53.500 027 12552.33 185.30 54724.40 88888.00 2015-01-27 04:05:53.625 027 12552.38 185.35 54724.43 88888.00 2015-01-27 04:05:53.750 027 12552.35 185.35 54724.40 88888.00 2015-01-27 04:05:53.875 027 12552.33 185.35 54724.38 88888.00 2015-01-27 04:05:54.000 027 12552.33 185.32 54724.38 88888.00 2015-01-27 04:05:54.125 027 12552.30 185.32 54724.40 88888.00 2015-01-27 04:05:54.250 027 12552.25 185.32 54724.38 88888.00 2015-01-27 04:05:54.375 027 12552.30 185.32 54724.40 88888.00 2015-01-27 04:05:54.500 027 12552.33 185.35 54724.43 88888.00 2015-01-27 04:05:54.625 027 12552.33 185.38 54724.43 88888.00 2015-01-27 04:05:54.750 027 12552.33 185.35 54724.43 88888.00 2015-01-27 04:05:54.875 027 12552.27 185.38 54724.38 88888.00 2015-01-27 04:05:55.000 027 12552.23 185.40 54724.38 88888.00 2015-01-27 04:05:55.125 027 12552.27 185.43 54724.43 88888.00 2015-01-27 04:05:55.250 027 12552.17 185.35 54724.40 88888.00 2015-01-27 04:05:55.375 027 12552.20 185.38 54724.40 88888.00 2015-01-27 04:05:55.500 027 12552.20 185.40 54724.43 88888.00 2015-01-27 04:05:55.625 027 12552.20 185.43 54724.40 88888.00 2015-01-27 04:05:55.750 027 12552.23 185.45 54724.43 88888.00 2015-01-27 04:05:55.875 027 12552.25 185.40 54724.40 88888.00 2015-01-27 04:05:56.000 027 12552.25 185.40 54724.38 88888.00 2015-01-27 04:05:56.125 027 12552.27 185.45 54724.38 88888.00 2015-01-27 04:05:56.250 027 12552.20 185.45 54724.38 88888.00 2015-01-27 04:05:56.375 027 12552.12 185.43 54724.35 88888.00 2015-01-27 04:05:56.500 027 12552.15 185.43 54724.35 88888.00 2015-01-27 04:05:56.625 027 12552.20 185.45 54724.38 88888.00 2015-01-27 04:05:56.750 027 12552.20 185.47 54724.38 88888.00 2015-01-27 04:05:56.875 027 12552.20 185.47 54724.35 88888.00 2015-01-27 04:05:57.000 027 12552.20 185.45 54724.35 88888.00 2015-01-27 04:05:57.125 027 12552.23 185.45 54724.40 88888.00 2015-01-27 04:05:57.250 027 12552.23 185.43 54724.40 88888.00 2015-01-27 04:05:57.375 027 12552.25 185.45 54724.40 88888.00 2015-01-27 04:05:57.500 027 12552.27 185.45 54724.38 88888.00 2015-01-27 04:05:57.625 027 12552.27 185.45 54724.38 88888.00 2015-01-27 04:05:57.750 027 12552.35 185.50 54724.38 88888.00 2015-01-27 04:05:57.875 027 12552.33 185.53 54724.40 88888.00 2015-01-27 04:05:58.000 027 12552.30 185.53 54724.38 88888.00 2015-01-27 04:05:58.125 027 12552.27 185.53 54724.43 88888.00 2015-01-27 04:05:58.250 027 12552.25 185.53 54724.43 88888.00 2015-01-27 04:05:58.375 027 12552.23 185.50 54724.40 88888.00 2015-01-27 04:05:58.500 027 12552.20 185.50 54724.40 88888.00 2015-01-27 04:05:58.625 027 12552.25 185.53 54724.43 88888.00 2015-01-27 04:05:58.750 027 12552.30 185.55 54724.45 88888.00 2015-01-27 04:05:58.875 027 12552.30 185.57 54724.45 88888.00 2015-01-27 04:05:59.000 027 12552.23 185.55 54724.40 88888.00 2015-01-27 04:05:59.125 027 12552.20 185.55 54724.40 88888.00 2015-01-27 04:05:59.250 027 12552.17 185.53 54724.40 88888.00 2015-01-27 04:05:59.375 027 12552.23 185.55 54724.40 88888.00 2015-01-27 04:05:59.500 027 12552.17 185.55 54724.40 88888.00 2015-01-27 04:05:59.625 027 12552.17 185.53 54724.40 88888.00 2015-01-27 04:05:59.750 027 12552.17 185.53 54724.40 88888.00 2015-01-27 04:05:59.875 027 12552.15 185.55 54724.40 88888.00 2015-01-27 04:06:00.000 027 12552.15 185.57 54724.40 88888.00 2015-01-27 04:06:00.125 027 12552.20 185.57 54724.43 88888.00 2015-01-27 04:06:00.250 027 12552.15 185.53 54724.45 88888.00 2015-01-27 04:06:00.375 027 12552.15 185.55 54724.40 88888.00 2015-01-27 04:06:00.500 027 12552.15 185.55 54724.40 88888.00 2015-01-27 04:06:00.625 027 12552.12 185.57 54724.43 88888.00 2015-01-27 04:06:00.750 027 12552.15 185.62 54724.40 88888.00 2015-01-27 04:06:00.875 027 12552.15 185.60 54724.40 88888.00 2015-01-27 04:06:01.000 027 12552.15 185.57 54724.43 88888.00 2015-01-27 04:06:01.125 027 12552.20 185.62 54724.43 88888.00 2015-01-27 04:06:01.250 027 12552.17 185.60 54724.43 88888.00 2015-01-27 04:06:01.375 027 12552.17 185.57 54724.43 88888.00 2015-01-27 04:06:01.500 027 12552.17 185.62 54724.40 88888.00 2015-01-27 04:06:01.625 027 12552.20 185.62 54724.40 88888.00 2015-01-27 04:06:01.750 027 12552.15 185.60 54724.40 88888.00 2015-01-27 04:06:01.875 027 12552.15 185.60 54724.43 88888.00 2015-01-27 04:06:02.000 027 12552.17 185.60 54724.38 88888.00 2015-01-27 04:06:02.125 027 12552.17 185.60 54724.40 88888.00 2015-01-27 04:06:02.250 027 12552.25 185.62 54724.43 88888.00 2015-01-27 04:06:02.375 027 12552.25 185.62 54724.40 88888.00 2015-01-27 04:06:02.500 027 12552.20 185.60 54724.40 88888.00 2015-01-27 04:06:02.625 027 12552.17 185.62 54724.40 88888.00 2015-01-27 04:06:02.750 027 12552.12 185.62 54724.40 88888.00 2015-01-27 04:06:02.875 027 12552.08 185.62 54724.40 88888.00 2015-01-27 04:06:03.000 027 12552.10 185.62 54724.40 88888.00 2015-01-27 04:06:03.125 027 12552.08 185.60 54724.43 88888.00 2015-01-27 04:06:03.250 027 12552.00 185.60 54724.45 88888.00 2015-01-27 04:06:03.375 027 12552.08 185.60 54724.43 88888.00 2015-01-27 04:06:03.500 027 12552.15 185.62 54724.43 88888.00 2015-01-27 04:06:03.625 027 12552.12 185.65 54724.45 88888.00 2015-01-27 04:06:03.750 027 12552.15 185.68 54724.45 88888.00 2015-01-27 04:06:03.875 027 12552.15 185.68 54724.43 88888.00 2015-01-27 04:06:04.000 027 12552.15 185.62 54724.43 88888.00 2015-01-27 04:06:04.125 027 12552.12 185.62 54724.40 88888.00 2015-01-27 04:06:04.250 027 12552.10 185.62 54724.43 88888.00 2015-01-27 04:06:04.375 027 12552.12 185.60 54724.40 88888.00 2015-01-27 04:06:04.500 027 12552.08 185.62 54724.43 88888.00 2015-01-27 04:06:04.625 027 12552.05 185.62 54724.43 88888.00 2015-01-27 04:06:04.750 027 12552.05 185.65 54724.45 88888.00 2015-01-27 04:06:04.875 027 12552.08 185.62 54724.40 88888.00 2015-01-27 04:06:05.000 027 12552.05 185.62 54724.40 88888.00 2015-01-27 04:06:05.125 027 12552.05 185.62 54724.43 88888.00 2015-01-27 04:06:05.250 027 12552.00 185.62 54724.45 88888.00 2015-01-27 04:06:05.375 027 12551.98 185.68 54724.45 88888.00 2015-01-27 04:06:05.500 027 12551.95 185.65 54724.47 88888.00 2015-01-27 04:06:05.625 027 12552.00 185.68 54724.45 88888.00 2015-01-27 04:06:05.750 027 12552.02 185.65 54724.43 88888.00 2015-01-27 04:06:05.875 027 12551.98 185.62 54724.43 88888.00 2015-01-27 04:06:06.000 027 12552.02 185.62 54724.43 88888.00 2015-01-27 04:06:06.125 027 12552.08 185.62 54724.45 88888.00 2015-01-27 04:06:06.250 027 12552.08 185.62 54724.50 88888.00 2015-01-27 04:06:06.375 027 12552.08 185.65 54724.47 88888.00 2015-01-27 04:06:06.500 027 12552.08 185.62 54724.47 88888.00 2015-01-27 04:06:06.625 027 12552.00 185.57 54724.47 88888.00 2015-01-27 04:06:06.750 027 12551.98 185.57 54724.45 88888.00 2015-01-27 04:06:06.875 027 12552.08 185.60 54724.47 88888.00 2015-01-27 04:06:07.000 027 12552.15 185.62 54724.47 88888.00 2015-01-27 04:06:07.125 027 12552.10 185.60 54724.47 88888.00 2015-01-27 04:06:07.250 027 12552.05 185.60 54724.47 88888.00 2015-01-27 04:06:07.375 027 12552.05 185.60 54724.45 88888.00 2015-01-27 04:06:07.500 027 12552.10 185.60 54724.45 88888.00 2015-01-27 04:06:07.625 027 12552.15 185.62 54724.55 88888.00 2015-01-27 04:06:07.750 027 12552.12 185.65 54724.57 88888.00 2015-01-27 04:06:07.875 027 12552.08 185.65 54724.55 88888.00 2015-01-27 04:06:08.000 027 12552.08 185.65 54724.50 88888.00 2015-01-27 04:06:08.125 027 12552.08 185.62 54724.50 88888.00 2015-01-27 04:06:08.250 027 12552.08 185.60 54724.53 88888.00 2015-01-27 04:06:08.375 027 12552.08 185.62 54724.47 88888.00 2015-01-27 04:06:08.500 027 12552.08 185.62 54724.50 88888.00 2015-01-27 04:06:08.625 027 12552.02 185.62 54724.50 88888.00 2015-01-27 04:06:08.750 027 12551.98 185.62 54724.50 88888.00 2015-01-27 04:06:08.875 027 12552.02 185.62 54724.50 88888.00 2015-01-27 04:06:09.000 027 12552.05 185.57 54724.47 88888.00 2015-01-27 04:06:09.125 027 12552.02 185.60 54724.50 88888.00 2015-01-27 04:06:09.250 027 12552.05 185.60 54724.47 88888.00 2015-01-27 04:06:09.375 027 12552.15 185.62 54724.50 88888.00 2015-01-27 04:06:09.500 027 12552.08 185.60 54724.50 88888.00 2015-01-27 04:06:09.625 027 12552.05 185.62 54724.50 88888.00 2015-01-27 04:06:09.750 027 12552.02 185.60 54724.50 88888.00 2015-01-27 04:06:09.875 027 12552.02 185.62 54724.50 88888.00 2015-01-27 04:06:10.000 027 12552.00 185.65 54724.47 88888.00 2015-01-27 04:06:10.125 027 12551.92 185.62 54724.47 88888.00 2015-01-27 04:06:10.250 027 12551.95 185.65 54724.50 88888.00 2015-01-27 04:06:10.375 027 12552.05 185.65 54724.53 88888.00 2015-01-27 04:06:10.500 027 12552.05 185.68 54724.53 88888.00 2015-01-27 04:06:10.625 027 12552.00 185.65 54724.50 88888.00 2015-01-27 04:06:10.750 027 12552.02 185.65 54724.50 88888.00 2015-01-27 04:06:10.875 027 12552.02 185.62 54724.50 88888.00 2015-01-27 04:06:11.000 027 12552.05 185.65 54724.47 88888.00 2015-01-27 04:06:11.125 027 12552.08 185.68 54724.50 88888.00 2015-01-27 04:06:11.250 027 12552.05 185.68 54724.55 88888.00 2015-01-27 04:06:11.375 027 12552.02 185.70 54724.50 88888.00 2015-01-27 04:06:11.500 027 12552.02 185.72 54724.50 88888.00 2015-01-27 04:06:11.625 027 12552.02 185.70 54724.50 88888.00 2015-01-27 04:06:11.750 027 12552.00 185.70 54724.53 88888.00 2015-01-27 04:06:11.875 027 12552.02 185.70 54724.55 88888.00 2015-01-27 04:06:12.000 027 12552.00 185.68 54724.53 88888.00 2015-01-27 04:06:12.125 027 12552.02 185.70 54724.55 88888.00 2015-01-27 04:06:12.250 027 12552.00 185.70 54724.50 88888.00 2015-01-27 04:06:12.375 027 12551.98 185.68 54724.53 88888.00 2015-01-27 04:06:12.500 027 12551.98 185.68 54724.50 88888.00 2015-01-27 04:06:12.625 027 12552.00 185.68 54724.50 88888.00 2015-01-27 04:06:12.750 027 12552.02 185.68 54724.50 88888.00 2015-01-27 04:06:12.875 027 12552.05 185.65 54724.47 88888.00 2015-01-27 04:06:13.000 027 12552.08 185.70 54724.47 88888.00 2015-01-27 04:06:13.125 027 12552.02 185.70 54724.53 88888.00 2015-01-27 04:06:13.250 027 12552.00 185.65 54724.53 88888.00 2015-01-27 04:06:13.375 027 12551.98 185.70 54724.53 88888.00 2015-01-27 04:06:13.500 027 12551.98 185.75 54724.53 88888.00 2015-01-27 04:06:13.625 027 12552.00 185.72 54724.53 88888.00 2015-01-27 04:06:13.750 027 12552.00 185.72 54724.55 88888.00 2015-01-27 04:06:13.875 027 12552.05 185.72 54724.53 88888.00 2015-01-27 04:06:14.000 027 12552.08 185.70 54724.50 88888.00 2015-01-27 04:06:14.125 027 12552.08 185.72 54724.53 88888.00 2015-01-27 04:06:14.250 027 12552.08 185.72 54724.55 88888.00 2015-01-27 04:06:14.375 027 12552.05 185.75 54724.55 88888.00 2015-01-27 04:06:14.500 027 12552.08 185.72 54724.55 88888.00 2015-01-27 04:06:14.625 027 12552.05 185.72 54724.55 88888.00 2015-01-27 04:06:14.750 027 12552.02 185.72 54724.53 88888.00 2015-01-27 04:06:14.875 027 12551.98 185.75 54724.53 88888.00 2015-01-27 04:06:15.000 027 12552.02 185.72 54724.50 88888.00 2015-01-27 04:06:15.125 027 12552.02 185.75 54724.53 88888.00 2015-01-27 04:06:15.250 027 12551.98 185.78 54724.53 88888.00 2015-01-27 04:06:15.375 027 12552.05 185.80 54724.55 88888.00 2015-01-27 04:06:15.500 027 12552.08 185.80 54724.55 88888.00 2015-01-27 04:06:15.625 027 12552.12 185.78 54724.55 88888.00 2015-01-27 04:06:15.750 027 12552.12 185.78 54724.55 88888.00 2015-01-27 04:06:15.875 027 12552.15 185.78 54724.55 88888.00 2015-01-27 04:06:16.000 027 12552.23 185.80 54724.55 88888.00 2015-01-27 04:06:16.125 027 12552.23 185.80 54724.53 88888.00 2015-01-27 04:06:16.250 027 12552.20 185.85 54724.50 88888.00 2015-01-27 04:06:16.375 027 12552.23 185.85 54724.50 88888.00 2015-01-27 04:06:16.500 027 12552.23 185.82 54724.50 88888.00 2015-01-27 04:06:16.625 027 12552.15 185.82 54724.53 88888.00 2015-01-27 04:06:16.750 027 12552.12 185.82 54724.53 88888.00 2015-01-27 04:06:16.875 027 12552.12 185.80 54724.53 88888.00 2015-01-27 04:06:17.000 027 12552.15 185.82 54724.53 88888.00 2015-01-27 04:06:17.125 027 12552.15 185.85 54724.53 88888.00 2015-01-27 04:06:17.250 027 12552.10 185.82 54724.55 88888.00 2015-01-27 04:06:17.375 027 12552.08 185.85 54724.57 88888.00 2015-01-27 04:06:17.500 027 12552.08 185.85 54724.55 88888.00 2015-01-27 04:06:17.625 027 12552.12 185.85 54724.50 88888.00 2015-01-27 04:06:17.750 027 12552.10 185.82 54724.50 88888.00 2015-01-27 04:06:17.875 027 12552.08 185.85 54724.50 88888.00 2015-01-27 04:06:18.000 027 12552.05 185.85 54724.47 88888.00 2015-01-27 04:06:18.125 027 12552.05 185.90 54724.53 88888.00 2015-01-27 04:06:18.250 027 12552.02 185.88 54724.47 88888.00 2015-01-27 04:06:18.375 027 12552.05 185.85 54724.53 88888.00 2015-01-27 04:06:18.500 027 12552.08 185.88 54724.50 88888.00 2015-01-27 04:06:18.625 027 12552.08 185.88 54724.53 88888.00 2015-01-27 04:06:18.750 027 12552.10 185.88 54724.53 88888.00 2015-01-27 04:06:18.875 027 12552.10 185.88 54724.53 88888.00 2015-01-27 04:06:19.000 027 12552.10 185.88 54724.53 88888.00 2015-01-27 04:06:19.125 027 12552.10 185.88 54724.53 88888.00 2015-01-27 04:06:19.250 027 12552.05 185.93 54724.50 88888.00 2015-01-27 04:06:19.375 027 12552.08 185.93 54724.50 88888.00 2015-01-27 04:06:19.500 027 12552.08 185.93 54724.53 88888.00 2015-01-27 04:06:19.625 027 12552.17 185.93 54724.53 88888.00 2015-01-27 04:06:19.750 027 12552.23 185.95 54724.50 88888.00 2015-01-27 04:06:19.875 027 12552.15 185.95 54724.47 88888.00 2015-01-27 04:06:20.000 027 12552.12 185.95 54724.47 88888.00 2015-01-27 04:06:20.125 027 12552.12 185.93 54724.50 88888.00 2015-01-27 04:06:20.250 027 12552.08 185.90 54724.50 88888.00 2015-01-27 04:06:20.375 027 12552.12 185.95 54724.55 88888.00 2015-01-27 04:06:20.500 027 12552.12 185.93 54724.55 88888.00 2015-01-27 04:06:20.625 027 12552.10 185.93 54724.55 88888.00 2015-01-27 04:06:20.750 027 12552.05 185.93 54724.53 88888.00 2015-01-27 04:06:20.875 027 12552.02 185.93 54724.53 88888.00 2015-01-27 04:06:21.000 027 12552.08 185.93 54724.55 88888.00 2015-01-27 04:06:21.125 027 12552.12 185.95 54724.53 88888.00 2015-01-27 04:06:21.250 027 12552.17 185.93 54724.53 88888.00 2015-01-27 04:06:21.375 027 12552.17 185.95 54724.50 88888.00 2015-01-27 04:06:21.500 027 12552.15 185.97 54724.53 88888.00 2015-01-27 04:06:21.625 027 12552.08 185.95 54724.53 88888.00 2015-01-27 04:06:21.750 027 12552.02 185.97 54724.50 88888.00 2015-01-27 04:06:21.875 027 12552.05 185.97 54724.53 88888.00 2015-01-27 04:06:22.000 027 12552.12 186.00 54724.53 88888.00 2015-01-27 04:06:22.125 027 12552.10 185.95 54724.50 88888.00 2015-01-27 04:06:22.250 027 12552.02 185.90 54724.50 88888.00 2015-01-27 04:06:22.375 027 12552.08 185.88 54724.47 88888.00 2015-01-27 04:06:22.500 027 12552.08 185.93 54724.50 88888.00 2015-01-27 04:06:22.625 027 12552.02 185.97 54724.50 88888.00 2015-01-27 04:06:22.750 027 12552.00 185.97 54724.50 88888.00 2015-01-27 04:06:22.875 027 12552.05 185.95 54724.47 88888.00 2015-01-27 04:06:23.000 027 12552.12 185.97 54724.47 88888.00 2015-01-27 04:06:23.125 027 12552.12 186.00 54724.53 88888.00 2015-01-27 04:06:23.250 027 12552.10 186.03 54724.50 88888.00 2015-01-27 04:06:23.375 027 12552.15 186.00 54724.53 88888.00 2015-01-27 04:06:23.500 027 12552.10 186.00 54724.53 88888.00 2015-01-27 04:06:23.625 027 12552.02 186.00 54724.53 88888.00 2015-01-27 04:06:23.750 027 12552.05 186.00 54724.53 88888.00 2015-01-27 04:06:23.875 027 12552.05 186.03 54724.53 88888.00 2015-01-27 04:06:24.000 027 12552.08 186.00 54724.45 88888.00 2015-01-27 04:06:24.125 027 12552.10 186.00 54724.47 88888.00 2015-01-27 04:06:24.250 027 12552.08 186.00 54724.53 88888.00 2015-01-27 04:06:24.375 027 12552.08 186.03 54724.50 88888.00 2015-01-27 04:06:24.500 027 12552.10 186.00 54724.50 88888.00 2015-01-27 04:06:24.625 027 12552.12 186.03 54724.47 88888.00 2015-01-27 04:06:24.750 027 12552.17 186.00 54724.45 88888.00 2015-01-27 04:06:24.875 027 12552.12 186.00 54724.45 88888.00 2015-01-27 04:06:25.000 027 12552.08 186.03 54724.47 88888.00 2015-01-27 04:06:25.125 027 12552.10 186.05 54724.50 88888.00 2015-01-27 04:06:25.250 027 12552.05 186.03 54724.50 88888.00 2015-01-27 04:06:25.375 027 12552.12 186.00 54724.53 88888.00 2015-01-27 04:06:25.500 027 12552.15 186.03 54724.53 88888.00 2015-01-27 04:06:25.625 027 12552.17 186.03 54724.55 88888.00 2015-01-27 04:06:25.750 027 12552.15 186.03 54724.53 88888.00 2015-01-27 04:06:25.875 027 12552.15 185.97 54724.53 88888.00 2015-01-27 04:06:26.000 027 12552.17 186.03 54724.53 88888.00 2015-01-27 04:06:26.125 027 12552.17 186.05 54724.53 88888.00 2015-01-27 04:06:26.250 027 12552.12 186.03 54724.50 88888.00 2015-01-27 04:06:26.375 027 12552.17 186.03 54724.50 88888.00 2015-01-27 04:06:26.500 027 12552.15 186.03 54724.53 88888.00 2015-01-27 04:06:26.625 027 12552.10 186.03 54724.53 88888.00 2015-01-27 04:06:26.750 027 12552.05 186.03 54724.53 88888.00 2015-01-27 04:06:26.875 027 12552.00 186.00 54724.50 88888.00 2015-01-27 04:06:27.000 027 12552.02 186.03 54724.53 88888.00 2015-01-27 04:06:27.125 027 12552.08 186.05 54724.57 88888.00 2015-01-27 04:06:27.250 027 12552.08 186.03 54724.55 88888.00 2015-01-27 04:06:27.375 027 12552.08 186.03 54724.57 88888.00 2015-01-27 04:06:27.500 027 12552.10 186.03 54724.55 88888.00 2015-01-27 04:06:27.625 027 12552.23 186.03 54724.53 88888.00 2015-01-27 04:06:27.750 027 12552.27 186.05 54724.53 88888.00 2015-01-27 04:06:27.875 027 12552.20 186.03 54724.53 88888.00 2015-01-27 04:06:28.000 027 12552.12 186.00 54724.53 88888.00 2015-01-27 04:06:28.125 027 12552.08 186.00 54724.57 88888.00 2015-01-27 04:06:28.250 027 12552.05 186.00 54724.55 88888.00 2015-01-27 04:06:28.375 027 12552.05 186.00 54724.55 88888.00 2015-01-27 04:06:28.500 027 12552.05 186.00 54724.53 88888.00 2015-01-27 04:06:28.625 027 12552.00 186.00 54724.55 88888.00 2015-01-27 04:06:28.750 027 12552.00 186.00 54724.55 88888.00 2015-01-27 04:06:28.875 027 12552.08 186.05 54724.60 88888.00 2015-01-27 04:06:29.000 027 12552.12 186.07 54724.57 88888.00 2015-01-27 04:06:29.125 027 12552.10 186.05 54724.55 88888.00 2015-01-27 04:06:29.250 027 12552.02 186.05 54724.53 88888.00 2015-01-27 04:06:29.375 027 12552.02 186.07 54724.53 88888.00 2015-01-27 04:06:29.500 027 12552.00 186.07 54724.57 88888.00 2015-01-27 04:06:29.625 027 12552.00 186.07 54724.57 88888.00 2015-01-27 04:06:29.750 027 12552.08 186.07 54724.55 88888.00 2015-01-27 04:06:29.875 027 12552.02 186.05 54724.50 88888.00 2015-01-27 04:06:30.000 027 12552.08 186.05 54724.55 88888.00 2015-01-27 04:06:30.125 027 12552.15 186.05 54724.55 88888.00 2015-01-27 04:06:30.250 027 12552.12 186.03 54724.55 88888.00 2015-01-27 04:06:30.375 027 12552.15 186.05 54724.60 88888.00 2015-01-27 04:06:30.500 027 12552.17 186.03 54724.57 88888.00 2015-01-27 04:06:30.625 027 12552.15 186.05 54724.57 88888.00 2015-01-27 04:06:30.750 027 12552.10 186.05 54724.57 88888.00 2015-01-27 04:06:30.875 027 12552.08 186.00 54724.55 88888.00 2015-01-27 04:06:31.000 027 12552.12 186.03 54724.55 88888.00 2015-01-27 04:06:31.125 027 12552.15 186.03 54724.53 88888.00 2015-01-27 04:06:31.250 027 12552.10 186.03 54724.55 88888.00 2015-01-27 04:06:31.375 027 12552.08 186.03 54724.57 88888.00 2015-01-27 04:06:31.500 027 12552.10 186.05 54724.55 88888.00 2015-01-27 04:06:31.625 027 12552.20 186.07 54724.55 88888.00 2015-01-27 04:06:31.750 027 12552.23 186.07 54724.55 88888.00 2015-01-27 04:06:31.875 027 12552.17 186.05 54724.57 88888.00 2015-01-27 04:06:32.000 027 12552.12 186.05 54724.57 88888.00 2015-01-27 04:06:32.125 027 12552.15 186.07 54724.60 88888.00 2015-01-27 04:06:32.250 027 12552.15 186.07 54724.60 88888.00 2015-01-27 04:06:32.375 027 12552.17 186.05 54724.57 88888.00 2015-01-27 04:06:32.500 027 12552.15 186.10 54724.57 88888.00 2015-01-27 04:06:32.625 027 12552.15 186.07 54724.57 88888.00 2015-01-27 04:06:32.750 027 12552.15 186.05 54724.53 88888.00 2015-01-27 04:06:32.875 027 12552.17 186.07 54724.55 88888.00 2015-01-27 04:06:33.000 027 12552.23 186.07 54724.53 88888.00 2015-01-27 04:06:33.125 027 12552.25 186.10 54724.53 88888.00 2015-01-27 04:06:33.250 027 12552.27 186.05 54724.53 88888.00 2015-01-27 04:06:33.375 027 12552.33 186.12 54724.53 88888.00 2015-01-27 04:06:33.500 027 12552.23 186.15 54724.57 88888.00 2015-01-27 04:06:33.625 027 12552.25 186.12 54724.57 88888.00 2015-01-27 04:06:33.750 027 12552.23 186.10 54724.57 88888.00 2015-01-27 04:06:33.875 027 12552.23 186.12 54724.57 88888.00 2015-01-27 04:06:34.000 027 12552.25 186.12 54724.60 88888.00 2015-01-27 04:06:34.125 027 12552.25 186.12 54724.60 88888.00 2015-01-27 04:06:34.250 027 12552.17 186.15 54724.57 88888.00 2015-01-27 04:06:34.375 027 12552.20 186.18 54724.55 88888.00 2015-01-27 04:06:34.500 027 12552.25 186.18 54724.57 88888.00 2015-01-27 04:06:34.625 027 12552.33 186.15 54724.55 88888.00 2015-01-27 04:06:34.750 027 12552.27 186.12 54724.55 88888.00 2015-01-27 04:06:34.875 027 12552.23 186.12 54724.53 88888.00 2015-01-27 04:06:35.000 027 12552.23 186.18 54724.55 88888.00 2015-01-27 04:06:35.125 027 12552.23 186.20 54724.55 88888.00 2015-01-27 04:06:35.250 027 12552.15 186.18 54724.55 88888.00 2015-01-27 04:06:35.375 027 12552.15 186.15 54724.53 88888.00 2015-01-27 04:06:35.500 027 12552.15 186.15 54724.53 88888.00 2015-01-27 04:06:35.625 027 12552.23 186.18 54724.53 88888.00 2015-01-27 04:06:35.750 027 12552.20 186.15 54724.55 88888.00 2015-01-27 04:06:35.875 027 12552.20 186.12 54724.53 88888.00 2015-01-27 04:06:36.000 027 12552.25 186.15 54724.55 88888.00 2015-01-27 04:06:36.125 027 12552.30 186.18 54724.57 88888.00 2015-01-27 04:06:36.250 027 12552.27 186.20 54724.57 88888.00 2015-01-27 04:06:36.375 027 12552.27 186.18 54724.55 88888.00 2015-01-27 04:06:36.500 027 12552.25 186.18 54724.55 88888.00 2015-01-27 04:06:36.625 027 12552.25 186.18 54724.55 88888.00 2015-01-27 04:06:36.750 027 12552.23 186.22 54724.57 88888.00 2015-01-27 04:06:36.875 027 12552.20 186.22 54724.57 88888.00 2015-01-27 04:06:37.000 027 12552.25 186.25 54724.55 88888.00 2015-01-27 04:06:37.125 027 12552.27 186.25 54724.53 88888.00 2015-01-27 04:06:37.250 027 12552.25 186.20 54724.57 88888.00 2015-01-27 04:06:37.375 027 12552.30 186.22 54724.57 88888.00 2015-01-27 04:06:37.500 027 12552.27 186.25 54724.55 88888.00 2015-01-27 04:06:37.625 027 12552.27 186.25 54724.55 88888.00 2015-01-27 04:06:37.750 027 12552.30 186.28 54724.53 88888.00 2015-01-27 04:06:37.875 027 12552.35 186.22 54724.55 88888.00 2015-01-27 04:06:38.000 027 12552.33 186.20 54724.55 88888.00 2015-01-27 04:06:38.125 027 12552.30 186.20 54724.55 88888.00 2015-01-27 04:06:38.250 027 12552.25 186.22 54724.55 88888.00 2015-01-27 04:06:38.375 027 12552.33 186.22 54724.53 88888.00 2015-01-27 04:06:38.500 027 12552.33 186.22 54724.55 88888.00 2015-01-27 04:06:38.625 027 12552.27 186.25 54724.53 88888.00 2015-01-27 04:06:38.750 027 12552.35 186.28 54724.55 88888.00 2015-01-27 04:06:38.875 027 12552.40 186.30 54724.55 88888.00 2015-01-27 04:06:39.000 027 12552.38 186.28 54724.50 88888.00 2015-01-27 04:06:39.125 027 12552.30 186.25 54724.53 88888.00 2015-01-27 04:06:39.250 027 12552.27 186.22 54724.50 88888.00 2015-01-27 04:06:39.375 027 12552.27 186.20 54724.50 88888.00 2015-01-27 04:06:39.500 027 12552.33 186.22 54724.53 88888.00 2015-01-27 04:06:39.625 027 12552.35 186.28 54724.55 88888.00 2015-01-27 04:06:39.750 027 12552.38 186.30 54724.57 88888.00 2015-01-27 04:06:39.875 027 12552.45 186.30 54724.55 88888.00 2015-01-27 04:06:40.000 027 12552.52 186.28 54724.53 88888.00 2015-01-27 04:06:40.125 027 12552.55 186.30 54724.55 88888.00 2015-01-27 04:06:40.250 027 12552.52 186.32 54724.57 88888.00 2015-01-27 04:06:40.375 027 12552.45 186.30 54724.55 88888.00 2015-01-27 04:06:40.500 027 12552.48 186.30 54724.57 88888.00 2015-01-27 04:06:40.625 027 12552.45 186.28 54724.57 88888.00 2015-01-27 04:06:40.750 027 12552.48 186.28 54724.55 88888.00 2015-01-27 04:06:40.875 027 12552.50 186.30 54724.50 88888.00 2015-01-27 04:06:41.000 027 12552.48 186.28 54724.53 88888.00 2015-01-27 04:06:41.125 027 12552.45 186.30 54724.53 88888.00 2015-01-27 04:06:41.250 027 12552.48 186.28 54724.55 88888.00 2015-01-27 04:06:41.375 027 12552.60 186.32 54724.57 88888.00 2015-01-27 04:06:41.500 027 12552.55 186.30 54724.55 88888.00 2015-01-27 04:06:41.625 027 12552.45 186.32 54724.55 88888.00 2015-01-27 04:06:41.750 027 12552.38 186.32 54724.53 88888.00 2015-01-27 04:06:41.875 027 12552.42 186.35 54724.57 88888.00 2015-01-27 04:06:42.000 027 12552.42 186.35 54724.55 88888.00 2015-01-27 04:06:42.125 027 12552.45 186.32 54724.55 88888.00 2015-01-27 04:06:42.250 027 12552.48 186.32 54724.55 88888.00 2015-01-27 04:06:42.375 027 12552.48 186.35 54724.50 88888.00 2015-01-27 04:06:42.500 027 12552.45 186.35 54724.55 88888.00 2015-01-27 04:06:42.625 027 12552.42 186.35 54724.57 88888.00 2015-01-27 04:06:42.750 027 12552.45 186.38 54724.55 88888.00 2015-01-27 04:06:42.875 027 12552.45 186.38 54724.55 88888.00 2015-01-27 04:06:43.000 027 12552.48 186.32 54724.57 88888.00 2015-01-27 04:06:43.125 027 12552.45 186.35 54724.57 88888.00 2015-01-27 04:06:43.250 027 12552.38 186.35 54724.57 88888.00 2015-01-27 04:06:43.375 027 12552.42 186.32 54724.55 88888.00 2015-01-27 04:06:43.500 027 12552.42 186.32 54724.53 88888.00 2015-01-27 04:06:43.625 027 12552.38 186.32 54724.53 88888.00 2015-01-27 04:06:43.750 027 12552.42 186.32 54724.55 88888.00 2015-01-27 04:06:43.875 027 12552.45 186.32 54724.55 88888.00 2015-01-27 04:06:44.000 027 12552.45 186.32 54724.55 88888.00 2015-01-27 04:06:44.125 027 12552.40 186.35 54724.55 88888.00 2015-01-27 04:06:44.250 027 12552.38 186.35 54724.55 88888.00 2015-01-27 04:06:44.375 027 12552.40 186.32 54724.53 88888.00 2015-01-27 04:06:44.500 027 12552.40 186.32 54724.55 88888.00 2015-01-27 04:06:44.625 027 12552.45 186.38 54724.57 88888.00 2015-01-27 04:06:44.750 027 12552.45 186.40 54724.60 88888.00 2015-01-27 04:06:44.875 027 12552.48 186.40 54724.60 88888.00 2015-01-27 04:06:45.000 027 12552.52 186.35 54724.60 88888.00 2015-01-27 04:06:45.125 027 12552.48 186.35 54724.57 88888.00 2015-01-27 04:06:45.250 027 12552.38 186.35 54724.57 88888.00 2015-01-27 04:06:45.375 027 12552.38 186.38 54724.57 88888.00 2015-01-27 04:06:45.500 027 12552.40 186.38 54724.57 88888.00 2015-01-27 04:06:45.625 027 12552.42 186.35 54724.57 88888.00 2015-01-27 04:06:45.750 027 12552.42 186.35 54724.60 88888.00 2015-01-27 04:06:45.875 027 12552.40 186.40 54724.62 88888.00 2015-01-27 04:06:46.000 027 12552.42 186.40 54724.60 88888.00 2015-01-27 04:06:46.125 027 12552.40 186.35 54724.57 88888.00 2015-01-27 04:06:46.250 027 12552.38 186.32 54724.57 88888.00 2015-01-27 04:06:46.375 027 12552.42 186.35 54724.57 88888.00 2015-01-27 04:06:46.500 027 12552.42 186.35 54724.57 88888.00 2015-01-27 04:06:46.625 027 12552.38 186.38 54724.57 88888.00 2015-01-27 04:06:46.750 027 12552.33 186.32 54724.55 88888.00 2015-01-27 04:06:46.875 027 12552.33 186.30 54724.57 88888.00 2015-01-27 04:06:47.000 027 12552.33 186.30 54724.55 88888.00 2015-01-27 04:06:47.125 027 12552.30 186.30 54724.57 88888.00 2015-01-27 04:06:47.250 027 12552.33 186.30 54724.57 88888.00 2015-01-27 04:06:47.375 027 12552.42 186.30 54724.60 88888.00 2015-01-27 04:06:47.500 027 12552.42 186.30 54724.57 88888.00 2015-01-27 04:06:47.625 027 12552.45 186.32 54724.60 88888.00 2015-01-27 04:06:47.750 027 12552.38 186.32 54724.60 88888.00 2015-01-27 04:06:47.875 027 12552.40 186.30 54724.57 88888.00 2015-01-27 04:06:48.000 027 12552.48 186.28 54724.53 88888.00 2015-01-27 04:06:48.125 027 12552.45 186.30 54724.55 88888.00 2015-01-27 04:06:48.250 027 12552.42 186.30 54724.60 88888.00 2015-01-27 04:06:48.375 027 12552.45 186.32 54724.57 88888.00 2015-01-27 04:06:48.500 027 12552.42 186.30 54724.60 88888.00 2015-01-27 04:06:48.625 027 12552.50 186.30 54724.62 88888.00 2015-01-27 04:06:48.750 027 12552.50 186.30 54724.60 88888.00 2015-01-27 04:06:48.875 027 12552.50 186.28 54724.60 88888.00 2015-01-27 04:06:49.000 027 12552.45 186.25 54724.60 88888.00 2015-01-27 04:06:49.125 027 12552.45 186.28 54724.65 88888.00 2015-01-27 04:06:49.250 027 12552.38 186.25 54724.65 88888.00 2015-01-27 04:06:49.375 027 12552.40 186.28 54724.62 88888.00 2015-01-27 04:06:49.500 027 12552.45 186.28 54724.62 88888.00 2015-01-27 04:06:49.625 027 12552.48 186.30 54724.65 88888.00 2015-01-27 04:06:49.750 027 12552.48 186.32 54724.65 88888.00 2015-01-27 04:06:49.875 027 12552.42 186.32 54724.65 88888.00 2015-01-27 04:06:50.000 027 12552.40 186.32 54724.62 88888.00 2015-01-27 04:06:50.125 027 12552.38 186.30 54724.57 88888.00 2015-01-27 04:06:50.250 027 12552.35 186.30 54724.62 88888.00 2015-01-27 04:06:50.375 027 12552.35 186.30 54724.62 88888.00 2015-01-27 04:06:50.500 027 12552.35 186.32 54724.65 88888.00 2015-01-27 04:06:50.625 027 12552.38 186.32 54724.62 88888.00 2015-01-27 04:06:50.750 027 12552.42 186.30 54724.62 88888.00 2015-01-27 04:06:50.875 027 12552.48 186.30 54724.60 88888.00 2015-01-27 04:06:51.000 027 12552.50 186.35 54724.62 88888.00 2015-01-27 04:06:51.125 027 12552.50 186.32 54724.60 88888.00 2015-01-27 04:06:51.250 027 12552.45 186.28 54724.65 88888.00 2015-01-27 04:06:51.375 027 12552.52 186.28 54724.62 88888.00 2015-01-27 04:06:51.500 027 12552.58 186.30 54724.65 88888.00 2015-01-27 04:06:51.625 027 12552.55 186.30 54724.65 88888.00 2015-01-27 04:06:51.750 027 12552.55 186.30 54724.60 88888.00 2015-01-27 04:06:51.875 027 12552.58 186.30 54724.60 88888.00 2015-01-27 04:06:52.000 027 12552.50 186.30 54724.62 88888.00 2015-01-27 04:06:52.125 027 12552.48 186.28 54724.60 88888.00 2015-01-27 04:06:52.250 027 12552.48 186.25 54724.60 88888.00 2015-01-27 04:06:52.375 027 12552.52 186.28 54724.62 88888.00 2015-01-27 04:06:52.500 027 12552.52 186.32 54724.65 88888.00 2015-01-27 04:06:52.625 027 12552.50 186.30 54724.65 88888.00 2015-01-27 04:06:52.750 027 12552.52 186.28 54724.60 88888.00 2015-01-27 04:06:52.875 027 12552.52 186.28 54724.60 88888.00 2015-01-27 04:06:53.000 027 12552.52 186.30 54724.60 88888.00 2015-01-27 04:06:53.125 027 12552.45 186.30 54724.62 88888.00 2015-01-27 04:06:53.250 027 12552.45 186.30 54724.65 88888.00 2015-01-27 04:06:53.375 027 12552.55 186.30 54724.65 88888.00 2015-01-27 04:06:53.500 027 12552.55 186.28 54724.62 88888.00 2015-01-27 04:06:53.625 027 12552.52 186.28 54724.62 88888.00 2015-01-27 04:06:53.750 027 12552.55 186.30 54724.68 88888.00 2015-01-27 04:06:53.875 027 12552.60 186.30 54724.65 88888.00 2015-01-27 04:06:54.000 027 12552.52 186.30 54724.60 88888.00 2015-01-27 04:06:54.125 027 12552.48 186.32 54724.62 88888.00 2015-01-27 04:06:54.250 027 12552.45 186.32 54724.65 88888.00 2015-01-27 04:06:54.375 027 12552.48 186.35 54724.62 88888.00 2015-01-27 04:06:54.500 027 12552.48 186.30 54724.62 88888.00 2015-01-27 04:06:54.625 027 12552.50 186.30 54724.68 88888.00 2015-01-27 04:06:54.750 027 12552.60 186.30 54724.70 88888.00 2015-01-27 04:06:54.875 027 12552.60 186.28 54724.70 88888.00 2015-01-27 04:06:55.000 027 12552.62 186.28 54724.68 88888.00 2015-01-27 04:06:55.125 027 12552.58 186.30 54724.68 88888.00 2015-01-27 04:06:55.250 027 12552.52 186.28 54724.65 88888.00 2015-01-27 04:06:55.375 027 12552.58 186.28 54724.62 88888.00 2015-01-27 04:06:55.500 027 12552.62 186.30 54724.68 88888.00 2015-01-27 04:06:55.625 027 12552.65 186.30 54724.68 88888.00 2015-01-27 04:06:55.750 027 12552.60 186.32 54724.68 88888.00 2015-01-27 04:06:55.875 027 12552.60 186.32 54724.68 88888.00 2015-01-27 04:06:56.000 027 12552.60 186.32 54724.68 88888.00 2015-01-27 04:06:56.125 027 12552.48 186.32 54724.68 88888.00 2015-01-27 04:06:56.250 027 12552.48 186.28 54724.65 88888.00 2015-01-27 04:06:56.375 027 12552.60 186.30 54724.68 88888.00 2015-01-27 04:06:56.500 027 12552.65 186.30 54724.68 88888.00 2015-01-27 04:06:56.625 027 12552.60 186.28 54724.68 88888.00 2015-01-27 04:06:56.750 027 12552.58 186.32 54724.65 88888.00 2015-01-27 04:06:56.875 027 12552.60 186.32 54724.65 88888.00 2015-01-27 04:06:57.000 027 12552.67 186.35 54724.65 88888.00 2015-01-27 04:06:57.125 027 12552.70 186.35 54724.68 88888.00 2015-01-27 04:06:57.250 027 12552.58 186.30 54724.68 88888.00 2015-01-27 04:06:57.375 027 12552.50 186.28 54724.68 88888.00 2015-01-27 04:06:57.500 027 12552.48 186.28 54724.65 88888.00 2015-01-27 04:06:57.625 027 12552.58 186.30 54724.70 88888.00 2015-01-27 04:06:57.750 027 12552.67 186.32 54724.72 88888.00 2015-01-27 04:06:57.875 027 12552.67 186.32 54724.68 88888.00 2015-01-27 04:06:58.000 027 12552.67 186.32 54724.68 88888.00 2015-01-27 04:06:58.125 027 12552.65 186.30 54724.70 88888.00 2015-01-27 04:06:58.250 027 12552.60 186.28 54724.70 88888.00 2015-01-27 04:06:58.375 027 12552.65 186.30 54724.70 88888.00 2015-01-27 04:06:58.500 027 12552.62 186.32 54724.68 88888.00 2015-01-27 04:06:58.625 027 12552.65 186.32 54724.70 88888.00 2015-01-27 04:06:58.750 027 12552.62 186.30 54724.68 88888.00 2015-01-27 04:06:58.875 027 12552.65 186.32 54724.65 88888.00 2015-01-27 04:06:59.000 027 12552.67 186.32 54724.65 88888.00 2015-01-27 04:06:59.125 027 12552.67 186.35 54724.65 88888.00 2015-01-27 04:06:59.250 027 12552.65 186.32 54724.65 88888.00 2015-01-27 04:06:59.375 027 12552.70 186.32 54724.65 88888.00 2015-01-27 04:06:59.500 027 12552.70 186.35 54724.68 88888.00 2015-01-27 04:06:59.625 027 12552.75 186.32 54724.70 88888.00 2015-01-27 04:06:59.750 027 12552.73 186.32 54724.70 88888.00 2015-01-27 04:06:59.875 027 12552.73 186.32 54724.68 88888.00 2015-01-27 04:07:00.000 027 12552.73 186.30 54724.65 88888.00 2015-01-27 04:07:00.125 027 12552.67 186.32 54724.65 88888.00 2015-01-27 04:07:00.250 027 12552.65 186.32 54724.65 88888.00 2015-01-27 04:07:00.375 027 12552.67 186.35 54724.65 88888.00 2015-01-27 04:07:00.500 027 12552.70 186.35 54724.68 88888.00 2015-01-27 04:07:00.625 027 12552.75 186.32 54724.68 88888.00 2015-01-27 04:07:00.750 027 12552.75 186.32 54724.65 88888.00 2015-01-27 04:07:00.875 027 12552.75 186.32 54724.65 88888.00 2015-01-27 04:07:01.000 027 12552.75 186.32 54724.62 88888.00 2015-01-27 04:07:01.125 027 12552.75 186.32 54724.68 88888.00 2015-01-27 04:07:01.250 027 12552.77 186.35 54724.68 88888.00 2015-01-27 04:07:01.375 027 12552.77 186.35 54724.65 88888.00 2015-01-27 04:07:01.500 027 12552.75 186.32 54724.68 88888.00 2015-01-27 04:07:01.625 027 12552.77 186.35 54724.68 88888.00 2015-01-27 04:07:01.750 027 12552.73 186.35 54724.70 88888.00 2015-01-27 04:07:01.875 027 12552.70 186.32 54724.70 88888.00 2015-01-27 04:07:02.000 027 12552.70 186.32 54724.68 88888.00 2015-01-27 04:07:02.125 027 12552.67 186.32 54724.70 88888.00 2015-01-27 04:07:02.250 027 12552.65 186.28 54724.70 88888.00 2015-01-27 04:07:02.375 027 12552.75 186.30 54724.68 88888.00 2015-01-27 04:07:02.500 027 12552.73 186.32 54724.70 88888.00 2015-01-27 04:07:02.625 027 12552.73 186.32 54724.72 88888.00 2015-01-27 04:07:02.750 027 12552.77 186.35 54724.75 88888.00 2015-01-27 04:07:02.875 027 12552.83 186.32 54724.75 88888.00 2015-01-27 04:07:03.000 027 12552.80 186.30 54724.72 88888.00 2015-01-27 04:07:03.125 027 12552.73 186.32 54724.72 88888.00 2015-01-27 04:07:03.250 027 12552.73 186.32 54724.75 88888.00 2015-01-27 04:07:03.375 027 12552.75 186.38 54724.70 88888.00 2015-01-27 04:07:03.500 027 12552.77 186.38 54724.72 88888.00 2015-01-27 04:07:03.625 027 12552.67 186.32 54724.72 88888.00 2015-01-27 04:07:03.750 027 12552.65 186.32 54724.72 88888.00 2015-01-27 04:07:03.875 027 12552.65 186.35 54724.72 88888.00 2015-01-27 04:07:04.000 027 12552.65 186.38 54724.72 88888.00 2015-01-27 04:07:04.125 027 12552.62 186.32 54724.72 88888.00 2015-01-27 04:07:04.250 027 12552.62 186.32 54724.72 88888.00 2015-01-27 04:07:04.375 027 12552.73 186.35 54724.72 88888.00 2015-01-27 04:07:04.500 027 12552.73 186.38 54724.72 88888.00 2015-01-27 04:07:04.625 027 12552.70 186.32 54724.75 88888.00 2015-01-27 04:07:04.750 027 12552.75 186.30 54724.75 88888.00 2015-01-27 04:07:04.875 027 12552.73 186.30 54724.72 88888.00 2015-01-27 04:07:05.000 027 12552.67 186.30 54724.68 88888.00 2015-01-27 04:07:05.125 027 12552.65 186.32 54724.72 88888.00 2015-01-27 04:07:05.250 027 12552.60 186.32 54724.72 88888.00 2015-01-27 04:07:05.375 027 12552.62 186.35 54724.72 88888.00 2015-01-27 04:07:05.500 027 12552.70 186.35 54724.70 88888.00 2015-01-27 04:07:05.625 027 12552.67 186.32 54724.70 88888.00 2015-01-27 04:07:05.750 027 12552.67 186.32 54724.72 88888.00 2015-01-27 04:07:05.875 027 12552.75 186.32 54724.70 88888.00 2015-01-27 04:07:06.000 027 12552.73 186.32 54724.70 88888.00 2015-01-27 04:07:06.125 027 12552.65 186.35 54724.72 88888.00 2015-01-27 04:07:06.250 027 12552.65 186.32 54724.75 88888.00 2015-01-27 04:07:06.375 027 12552.67 186.30 54724.75 88888.00 2015-01-27 04:07:06.500 027 12552.67 186.32 54724.75 88888.00 2015-01-27 04:07:06.625 027 12552.65 186.32 54724.75 88888.00 2015-01-27 04:07:06.750 027 12552.65 186.35 54724.78 88888.00 2015-01-27 04:07:06.875 027 12552.73 186.35 54724.80 88888.00 2015-01-27 04:07:07.000 027 12552.75 186.35 54724.75 88888.00 2015-01-27 04:07:07.125 027 12552.75 186.38 54724.78 88888.00 2015-01-27 04:07:07.250 027 12552.73 186.35 54724.78 88888.00 2015-01-27 04:07:07.375 027 12552.70 186.32 54724.75 88888.00 2015-01-27 04:07:07.500 027 12552.67 186.32 54724.75 88888.00 2015-01-27 04:07:07.625 027 12552.70 186.35 54724.75 88888.00 2015-01-27 04:07:07.750 027 12552.75 186.32 54724.78 88888.00 2015-01-27 04:07:07.875 027 12552.73 186.32 54724.75 88888.00 2015-01-27 04:07:08.000 027 12552.67 186.30 54724.72 88888.00 2015-01-27 04:07:08.125 027 12552.70 186.35 54724.75 88888.00 2015-01-27 04:07:08.250 027 12552.67 186.35 54724.80 88888.00 2015-01-27 04:07:08.375 027 12552.75 186.32 54724.78 88888.00 2015-01-27 04:07:08.500 027 12552.75 186.35 54724.78 88888.00 2015-01-27 04:07:08.625 027 12552.75 186.32 54724.75 88888.00 2015-01-27 04:07:08.750 027 12552.77 186.30 54724.75 88888.00 2015-01-27 04:07:08.875 027 12552.73 186.32 54724.78 88888.00 2015-01-27 04:07:09.000 027 12552.70 186.30 54724.75 88888.00 2015-01-27 04:07:09.125 027 12552.75 186.35 54724.80 88888.00 2015-01-27 04:07:09.250 027 12552.77 186.35 54724.80 88888.00 2015-01-27 04:07:09.375 027 12552.75 186.32 54724.78 88888.00 2015-01-27 04:07:09.500 027 12552.70 186.32 54724.75 88888.00 2015-01-27 04:07:09.625 027 12552.70 186.35 54724.78 88888.00 2015-01-27 04:07:09.750 027 12552.70 186.32 54724.80 88888.00 2015-01-27 04:07:09.875 027 12552.67 186.38 54724.78 88888.00 2015-01-27 04:07:10.000 027 12552.73 186.40 54724.80 88888.00 2015-01-27 04:07:10.125 027 12552.73 186.40 54724.78 88888.00 2015-01-27 04:07:10.250 027 12552.70 186.38 54724.80 88888.00 2015-01-27 04:07:10.375 027 12552.73 186.35 54724.78 88888.00 2015-01-27 04:07:10.500 027 12552.75 186.38 54724.80 88888.00 2015-01-27 04:07:10.625 027 12552.75 186.35 54724.80 88888.00 2015-01-27 04:07:10.750 027 12552.75 186.35 54724.78 88888.00 2015-01-27 04:07:10.875 027 12552.70 186.32 54724.78 88888.00 2015-01-27 04:07:11.000 027 12552.75 186.38 54724.80 88888.00 2015-01-27 04:07:11.125 027 12552.77 186.38 54724.82 88888.00 2015-01-27 04:07:11.250 027 12552.70 186.35 54724.82 88888.00 2015-01-27 04:07:11.375 027 12552.70 186.35 54724.82 88888.00 2015-01-27 04:07:11.500 027 12552.67 186.35 54724.82 88888.00 2015-01-27 04:07:11.625 027 12552.62 186.35 54724.82 88888.00 2015-01-27 04:07:11.750 027 12552.58 186.35 54724.82 88888.00 2015-01-27 04:07:11.875 027 12552.60 186.35 54724.85 88888.00 2015-01-27 04:07:12.000 027 12552.65 186.38 54724.82 88888.00 2015-01-27 04:07:12.125 027 12552.67 186.38 54724.82 88888.00 2015-01-27 04:07:12.250 027 12552.70 186.40 54724.85 88888.00 2015-01-27 04:07:12.375 027 12552.70 186.40 54724.82 88888.00 2015-01-27 04:07:12.500 027 12552.67 186.38 54724.80 88888.00 2015-01-27 04:07:12.625 027 12552.67 186.35 54724.78 88888.00 2015-01-27 04:07:12.750 027 12552.70 186.38 54724.80 88888.00 2015-01-27 04:07:12.875 027 12552.65 186.40 54724.80 88888.00 2015-01-27 04:07:13.000 027 12552.62 186.40 54724.80 88888.00 2015-01-27 04:07:13.125 027 12552.65 186.38 54724.82 88888.00 2015-01-27 04:07:13.250 027 12552.70 186.38 54724.85 88888.00 2015-01-27 04:07:13.375 027 12552.73 186.38 54724.82 88888.00 2015-01-27 04:07:13.500 027 12552.65 186.38 54724.82 88888.00 2015-01-27 04:07:13.625 027 12552.65 186.38 54724.82 88888.00 2015-01-27 04:07:13.750 027 12552.65 186.38 54724.82 88888.00 2015-01-27 04:07:13.875 027 12552.65 186.38 54724.82 88888.00 2015-01-27 04:07:14.000 027 12552.65 186.35 54724.85 88888.00 2015-01-27 04:07:14.125 027 12552.65 186.35 54724.88 88888.00 2015-01-27 04:07:14.250 027 12552.67 186.38 54724.85 88888.00 2015-01-27 04:07:14.375 027 12552.67 186.38 54724.80 88888.00 2015-01-27 04:07:14.500 027 12552.73 186.40 54724.80 88888.00 2015-01-27 04:07:14.625 027 12552.75 186.43 54724.85 88888.00 2015-01-27 04:07:14.750 027 12552.70 186.43 54724.85 88888.00 2015-01-27 04:07:14.875 027 12552.60 186.40 54724.85 88888.00 2015-01-27 04:07:15.000 027 12552.62 186.40 54724.85 88888.00 2015-01-27 04:07:15.125 027 12552.73 186.38 54724.88 88888.00 2015-01-27 04:07:15.250 027 12552.77 186.38 54724.85 88888.00 2015-01-27 04:07:15.375 027 12552.77 186.40 54724.85 88888.00 2015-01-27 04:07:15.500 027 12552.75 186.40 54724.90 88888.00 2015-01-27 04:07:15.625 027 12552.73 186.43 54724.88 88888.00 2015-01-27 04:07:15.750 027 12552.73 186.43 54724.85 88888.00 2015-01-27 04:07:15.875 027 12552.73 186.40 54724.85 88888.00 2015-01-27 04:07:16.000 027 12552.70 186.38 54724.85 88888.00 2015-01-27 04:07:16.125 027 12552.75 186.38 54724.85 88888.00 2015-01-27 04:07:16.250 027 12552.70 186.35 54724.88 88888.00 2015-01-27 04:07:16.375 027 12552.70 186.38 54724.88 88888.00 2015-01-27 04:07:16.500 027 12552.67 186.38 54724.88 88888.00 2015-01-27 04:07:16.625 027 12552.65 186.38 54724.88 88888.00 2015-01-27 04:07:16.750 027 12552.65 186.40 54724.90 88888.00 2015-01-27 04:07:16.875 027 12552.65 186.40 54724.88 88888.00 2015-01-27 04:07:17.000 027 12552.60 186.40 54724.85 88888.00 2015-01-27 04:07:17.125 027 12552.60 186.40 54724.88 88888.00 2015-01-27 04:07:17.250 027 12552.55 186.32 54724.88 88888.00 2015-01-27 04:07:17.375 027 12552.55 186.32 54724.85 88888.00 2015-01-27 04:07:17.500 027 12552.52 186.35 54724.88 88888.00 2015-01-27 04:07:17.625 027 12552.60 186.38 54724.88 88888.00 2015-01-27 04:07:17.750 027 12552.60 186.40 54724.85 88888.00 2015-01-27 04:07:17.875 027 12552.60 186.38 54724.85 88888.00 2015-01-27 04:07:18.000 027 12552.62 186.38 54724.88 88888.00 2015-01-27 04:07:18.125 027 12552.62 186.38 54724.90 88888.00 2015-01-27 04:07:18.250 027 12552.65 186.38 54724.88 88888.00 2015-01-27 04:07:18.375 027 12552.73 186.35 54724.88 88888.00 2015-01-27 04:07:18.500 027 12552.73 186.38 54724.88 88888.00 2015-01-27 04:07:18.625 027 12552.73 186.38 54724.90 88888.00 2015-01-27 04:07:18.750 027 12552.73 186.38 54724.90 88888.00 2015-01-27 04:07:18.875 027 12552.67 186.38 54724.88 88888.00 2015-01-27 04:07:19.000 027 12552.62 186.35 54724.85 88888.00 2015-01-27 04:07:19.125 027 12552.62 186.38 54724.90 88888.00 2015-01-27 04:07:19.250 027 12552.55 186.35 54724.90 88888.00 2015-01-27 04:07:19.375 027 12552.62 186.35 54724.88 88888.00 2015-01-27 04:07:19.500 027 12552.65 186.38 54724.88 88888.00 2015-01-27 04:07:19.625 027 12552.67 186.38 54724.90 88888.00 2015-01-27 04:07:19.750 027 12552.67 186.35 54724.90 88888.00 2015-01-27 04:07:19.875 027 12552.67 186.38 54724.88 88888.00 2015-01-27 04:07:20.000 027 12552.65 186.35 54724.88 88888.00 2015-01-27 04:07:20.125 027 12552.60 186.38 54724.88 88888.00 2015-01-27 04:07:20.250 027 12552.62 186.35 54724.88 88888.00 2015-01-27 04:07:20.375 027 12552.73 186.35 54724.90 88888.00 2015-01-27 04:07:20.500 027 12552.77 186.35 54724.90 88888.00 2015-01-27 04:07:20.625 027 12552.73 186.32 54724.88 88888.00 2015-01-27 04:07:20.750 027 12552.65 186.32 54724.88 88888.00 2015-01-27 04:07:20.875 027 12552.65 186.35 54724.90 88888.00 2015-01-27 04:07:21.000 027 12552.75 186.35 54724.90 88888.00 2015-01-27 04:07:21.125 027 12552.77 186.38 54724.90 88888.00 2015-01-27 04:07:21.250 027 12552.70 186.32 54724.90 88888.00 2015-01-27 04:07:21.375 027 12552.65 186.32 54724.93 88888.00 2015-01-27 04:07:21.500 027 12552.62 186.35 54724.93 88888.00 2015-01-27 04:07:21.625 027 12552.58 186.35 54724.90 88888.00 2015-01-27 04:07:21.750 027 12552.60 186.35 54724.90 88888.00 2015-01-27 04:07:21.875 027 12552.58 186.35 54724.90 88888.00 2015-01-27 04:07:22.000 027 12552.60 186.38 54724.93 88888.00 2015-01-27 04:07:22.125 027 12552.58 186.35 54724.95 88888.00 2015-01-27 04:07:22.250 027 12552.55 186.35 54724.93 88888.00 2015-01-27 04:07:22.375 027 12552.60 186.35 54724.93 88888.00 2015-01-27 04:07:22.500 027 12552.62 186.35 54724.90 88888.00 2015-01-27 04:07:22.625 027 12552.62 186.35 54724.90 88888.00 2015-01-27 04:07:22.750 027 12552.60 186.35 54724.93 88888.00 2015-01-27 04:07:22.875 027 12552.67 186.35 54724.95 88888.00 2015-01-27 04:07:23.000 027 12552.73 186.38 54724.93 88888.00 2015-01-27 04:07:23.125 027 12552.73 186.38 54724.93 88888.00 2015-01-27 04:07:23.250 027 12552.65 186.38 54724.95 88888.00 2015-01-27 04:07:23.375 027 12552.65 186.38 54724.95 88888.00 2015-01-27 04:07:23.500 027 12552.60 186.35 54724.93 88888.00 2015-01-27 04:07:23.625 027 12552.65 186.35 54724.90 88888.00 2015-01-27 04:07:23.750 027 12552.73 186.35 54724.90 88888.00 2015-01-27 04:07:23.875 027 12552.73 186.32 54724.93 88888.00 2015-01-27 04:07:24.000 027 12552.70 186.32 54724.90 88888.00 2015-01-27 04:07:24.125 027 12552.62 186.32 54724.93 88888.00 2015-01-27 04:07:24.250 027 12552.60 186.30 54724.93 88888.00 2015-01-27 04:07:24.375 027 12552.65 186.32 54724.90 88888.00 2015-01-27 04:07:24.500 027 12552.65 186.35 54724.93 88888.00 2015-01-27 04:07:24.625 027 12552.67 186.35 54724.95 88888.00 2015-01-27 04:07:24.750 027 12552.67 186.38 54724.95 88888.00 2015-01-27 04:07:24.875 027 12552.65 186.38 54724.93 88888.00 2015-01-27 04:07:25.000 027 12552.70 186.35 54724.93 88888.00 2015-01-27 04:07:25.125 027 12552.65 186.32 54724.95 88888.00 2015-01-27 04:07:25.250 027 12552.58 186.35 54724.97 88888.00 2015-01-27 04:07:25.375 027 12552.52 186.35 54724.95 88888.00 2015-01-27 04:07:25.500 027 12552.52 186.32 54724.95 88888.00 2015-01-27 04:07:25.625 027 12552.50 186.35 54724.93 88888.00 2015-01-27 04:07:25.750 027 12552.52 186.35 54724.95 88888.00 2015-01-27 04:07:25.875 027 12552.60 186.35 54724.97 88888.00 2015-01-27 04:07:26.000 027 12552.62 186.35 54724.95 88888.00 2015-01-27 04:07:26.125 027 12552.62 186.38 54724.97 88888.00 2015-01-27 04:07:26.250 027 12552.60 186.35 54724.97 88888.00 2015-01-27 04:07:26.375 027 12552.65 186.38 54724.97 88888.00 2015-01-27 04:07:26.500 027 12552.65 186.38 54724.97 88888.00 2015-01-27 04:07:26.625 027 12552.60 186.40 54724.97 88888.00 2015-01-27 04:07:26.750 027 12552.58 186.38 54725.00 88888.00 2015-01-27 04:07:26.875 027 12552.55 186.38 54724.97 88888.00 2015-01-27 04:07:27.000 027 12552.50 186.40 54724.95 88888.00 2015-01-27 04:07:27.125 027 12552.50 186.40 54724.95 88888.00 2015-01-27 04:07:27.250 027 12552.50 186.38 54724.97 88888.00 2015-01-27 04:07:27.375 027 12552.60 186.40 54724.97 88888.00 2015-01-27 04:07:27.500 027 12552.65 186.38 54724.95 88888.00 2015-01-27 04:07:27.625 027 12552.60 186.40 54724.95 88888.00 2015-01-27 04:07:27.750 027 12552.58 186.43 54725.00 88888.00 2015-01-27 04:07:27.875 027 12552.60 186.40 54724.97 88888.00 2015-01-27 04:07:28.000 027 12552.55 186.35 54724.97 88888.00 2015-01-27 04:07:28.125 027 12552.50 186.40 54724.97 88888.00 2015-01-27 04:07:28.250 027 12552.45 186.38 54725.00 88888.00 2015-01-27 04:07:28.375 027 12552.52 186.40 54724.97 88888.00 2015-01-27 04:07:28.500 027 12552.55 186.40 54725.00 88888.00 2015-01-27 04:07:28.625 027 12552.52 186.40 54724.97 88888.00 2015-01-27 04:07:28.750 027 12552.48 186.38 54725.03 88888.00 2015-01-27 04:07:28.875 027 12552.45 186.38 54725.00 88888.00 2015-01-27 04:07:29.000 027 12552.48 186.40 54725.00 88888.00 2015-01-27 04:07:29.125 027 12552.48 186.40 54725.00 88888.00 2015-01-27 04:07:29.250 027 12552.33 186.35 54725.00 88888.00 2015-01-27 04:07:29.375 027 12552.30 186.35 54725.00 88888.00 2015-01-27 04:07:29.500 027 12552.35 186.38 54725.00 88888.00 2015-01-27 04:07:29.625 027 12552.45 186.38 54725.00 88888.00 2015-01-27 04:07:29.750 027 12552.52 186.40 54725.00 88888.00 2015-01-27 04:07:29.875 027 12552.55 186.43 54725.03 88888.00 2015-01-27 04:07:30.000 027 12552.45 186.40 54724.97 88888.00 2015-01-27 04:07:30.125 027 12552.48 186.40 54724.97 88888.00 2015-01-27 04:07:30.250 027 12552.45 186.43 54725.00 88888.00 2015-01-27 04:07:30.375 027 12552.48 186.45 54725.00 88888.00 2015-01-27 04:07:30.500 027 12552.48 186.43 54725.03 88888.00 2015-01-27 04:07:30.625 027 12552.50 186.43 54725.03 88888.00 2015-01-27 04:07:30.750 027 12552.52 186.43 54725.03 88888.00 2015-01-27 04:07:30.875 027 12552.52 186.43 54725.03 88888.00 2015-01-27 04:07:31.000 027 12552.50 186.43 54725.05 88888.00 2015-01-27 04:07:31.125 027 12552.45 186.45 54725.03 88888.00 2015-01-27 04:07:31.250 027 12552.42 186.45 54725.03 88888.00 2015-01-27 04:07:31.375 027 12552.48 186.43 54725.00 88888.00 2015-01-27 04:07:31.500 027 12552.55 186.43 54725.03 88888.00 2015-01-27 04:07:31.625 027 12552.52 186.40 54725.00 88888.00 2015-01-27 04:07:31.750 027 12552.55 186.43 54725.00 88888.00 2015-01-27 04:07:31.875 027 12552.58 186.40 54725.05 88888.00 2015-01-27 04:07:32.000 027 12552.62 186.43 54725.05 88888.00 2015-01-27 04:07:32.125 027 12552.62 186.43 54725.05 88888.00 2015-01-27 04:07:32.250 027 12552.55 186.43 54725.05 88888.00 2015-01-27 04:07:32.375 027 12552.52 186.43 54725.03 88888.00 2015-01-27 04:07:32.500 027 12552.40 186.40 54725.00 88888.00 2015-01-27 04:07:32.625 027 12552.48 186.40 54725.05 88888.00 2015-01-27 04:07:32.750 027 12552.48 186.40 54725.05 88888.00 2015-01-27 04:07:32.875 027 12552.42 186.40 54725.05 88888.00 2015-01-27 04:07:33.000 027 12552.48 186.40 54725.05 88888.00 2015-01-27 04:07:33.125 027 12552.55 186.40 54725.05 88888.00 2015-01-27 04:07:33.250 027 12552.52 186.40 54725.05 88888.00 2015-01-27 04:07:33.375 027 12552.50 186.40 54725.05 88888.00 2015-01-27 04:07:33.500 027 12552.48 186.40 54725.05 88888.00 2015-01-27 04:07:33.625 027 12552.50 186.40 54725.05 88888.00 2015-01-27 04:07:33.750 027 12552.45 186.40 54725.05 88888.00 2015-01-27 04:07:33.875 027 12552.48 186.40 54725.05 88888.00 2015-01-27 04:07:34.000 027 12552.42 186.38 54725.05 88888.00 2015-01-27 04:07:34.125 027 12552.33 186.38 54725.07 88888.00 2015-01-27 04:07:34.250 027 12552.35 186.38 54725.07 88888.00 2015-01-27 04:07:34.375 027 12552.42 186.43 54725.10 88888.00 2015-01-27 04:07:34.500 027 12552.45 186.43 54725.07 88888.00 2015-01-27 04:07:34.625 027 12552.42 186.40 54725.05 88888.00 2015-01-27 04:07:34.750 027 12552.40 186.38 54725.05 88888.00 2015-01-27 04:07:34.875 027 12552.40 186.40 54725.05 88888.00 2015-01-27 04:07:35.000 027 12552.42 186.40 54725.07 88888.00 2015-01-27 04:07:35.125 027 12552.40 186.40 54725.07 88888.00 2015-01-27 04:07:35.250 027 12552.35 186.35 54725.10 88888.00 2015-01-27 04:07:35.375 027 12552.38 186.35 54725.07 88888.00 2015-01-27 04:07:35.500 027 12552.42 186.40 54725.10 88888.00 2015-01-27 04:07:35.625 027 12552.45 186.38 54725.10 88888.00 2015-01-27 04:07:35.750 027 12552.45 186.40 54725.10 88888.00 2015-01-27 04:07:35.875 027 12552.45 186.40 54725.10 88888.00 2015-01-27 04:07:36.000 027 12552.45 186.40 54725.07 88888.00 2015-01-27 04:07:36.125 027 12552.42 186.43 54725.10 88888.00 2015-01-27 04:07:36.250 027 12552.35 186.43 54725.10 88888.00 2015-01-27 04:07:36.375 027 12552.30 186.40 54725.10 88888.00 2015-01-27 04:07:36.500 027 12552.35 186.40 54725.07 88888.00 2015-01-27 04:07:36.625 027 12552.40 186.40 54725.07 88888.00 2015-01-27 04:07:36.750 027 12552.45 186.40 54725.07 88888.00 2015-01-27 04:07:36.875 027 12552.48 186.40 54725.10 88888.00 2015-01-27 04:07:37.000 027 12552.52 186.40 54725.12 88888.00 2015-01-27 04:07:37.125 027 12552.52 186.38 54725.12 88888.00 2015-01-27 04:07:37.250 027 12552.42 186.35 54725.10 88888.00 2015-01-27 04:07:37.375 027 12552.40 186.38 54725.07 88888.00 2015-01-27 04:07:37.500 027 12552.38 186.40 54725.12 88888.00 2015-01-27 04:07:37.625 027 12552.48 186.40 54725.12 88888.00 2015-01-27 04:07:37.750 027 12552.55 186.43 54725.12 88888.00 2015-01-27 04:07:37.875 027 12552.58 186.43 54725.10 88888.00 2015-01-27 04:07:38.000 027 12552.52 186.43 54725.07 88888.00 2015-01-27 04:07:38.125 027 12552.52 186.40 54725.12 88888.00 2015-01-27 04:07:38.250 027 12552.48 186.35 54725.12 88888.00 2015-01-27 04:07:38.375 027 12552.52 186.38 54725.12 88888.00 2015-01-27 04:07:38.500 027 12552.48 186.38 54725.10 88888.00 2015-01-27 04:07:38.625 027 12552.38 186.38 54725.10 88888.00 2015-01-27 04:07:38.750 027 12552.35 186.35 54725.12 88888.00 2015-01-27 04:07:38.875 027 12552.35 186.35 54725.12 88888.00 2015-01-27 04:07:39.000 027 12552.40 186.40 54725.07 88888.00 2015-01-27 04:07:39.125 027 12552.48 186.40 54725.12 88888.00 2015-01-27 04:07:39.250 027 12552.45 186.38 54725.12 88888.00 2015-01-27 04:07:39.375 027 12552.45 186.38 54725.12 88888.00 2015-01-27 04:07:39.500 027 12552.42 186.40 54725.07 88888.00 2015-01-27 04:07:39.625 027 12552.45 186.40 54725.07 88888.00 2015-01-27 04:07:39.750 027 12552.50 186.38 54725.07 88888.00 2015-01-27 04:07:39.875 027 12552.50 186.38 54725.10 88888.00 2015-01-27 04:07:40.000 027 12552.52 186.38 54725.12 88888.00 2015-01-27 04:07:40.125 027 12552.48 186.40 54725.12 88888.00 2015-01-27 04:07:40.250 027 12552.40 186.38 54725.10 88888.00 2015-01-27 04:07:40.375 027 12552.42 186.38 54725.10 88888.00 2015-01-27 04:07:40.500 027 12552.42 186.40 54725.10 88888.00 2015-01-27 04:07:40.625 027 12552.42 186.38 54725.12 88888.00 2015-01-27 04:07:40.750 027 12552.42 186.38 54725.12 88888.00 2015-01-27 04:07:40.875 027 12552.42 186.38 54725.12 88888.00 2015-01-27 04:07:41.000 027 12552.38 186.38 54725.10 88888.00 2015-01-27 04:07:41.125 027 12552.42 186.40 54725.12 88888.00 2015-01-27 04:07:41.250 027 12552.45 186.40 54725.12 88888.00 2015-01-27 04:07:41.375 027 12552.45 186.40 54725.15 88888.00 2015-01-27 04:07:41.500 027 12552.38 186.38 54725.12 88888.00 2015-01-27 04:07:41.625 027 12552.42 186.35 54725.15 88888.00 2015-01-27 04:07:41.750 027 12552.38 186.38 54725.18 88888.00 2015-01-27 04:07:41.875 027 12552.35 186.38 54725.18 88888.00 2015-01-27 04:07:42.000 027 12552.33 186.40 54725.15 88888.00 2015-01-27 04:07:42.125 027 12552.35 186.40 54725.18 88888.00 2015-01-27 04:07:42.250 027 12552.27 186.35 54725.18 88888.00 2015-01-27 04:07:42.375 027 12552.25 186.38 54725.18 88888.00 2015-01-27 04:07:42.500 027 12552.33 186.40 54725.18 88888.00 2015-01-27 04:07:42.625 027 12552.38 186.40 54725.18 88888.00 2015-01-27 04:07:42.750 027 12552.38 186.38 54725.15 88888.00 2015-01-27 04:07:42.875 027 12552.33 186.40 54725.15 88888.00 2015-01-27 04:07:43.000 027 12552.35 186.40 54725.15 88888.00 2015-01-27 04:07:43.125 027 12552.35 186.40 54725.18 88888.00 2015-01-27 04:07:43.250 027 12552.33 186.35 54725.15 88888.00 2015-01-27 04:07:43.375 027 12552.40 186.35 54725.12 88888.00 2015-01-27 04:07:43.500 027 12552.45 186.38 54725.20 88888.00 2015-01-27 04:07:43.625 027 12552.48 186.40 54725.20 88888.00 2015-01-27 04:07:43.750 027 12552.45 186.40 54725.18 88888.00 2015-01-27 04:07:43.875 027 12552.35 186.38 54725.15 88888.00 2015-01-27 04:07:44.000 027 12552.27 186.35 54725.15 88888.00 2015-01-27 04:07:44.125 027 12552.35 186.38 54725.15 88888.00 2015-01-27 04:07:44.250 027 12552.33 186.35 54725.18 88888.00 2015-01-27 04:07:44.375 027 12552.38 186.35 54725.15 88888.00 2015-01-27 04:07:44.500 027 12552.30 186.35 54725.15 88888.00 2015-01-27 04:07:44.625 027 12552.25 186.35 54725.15 88888.00 2015-01-27 04:07:44.750 027 12552.23 186.38 54725.15 88888.00 2015-01-27 04:07:44.875 027 12552.25 186.40 54725.18 88888.00 2015-01-27 04:07:45.000 027 12552.33 186.40 54725.18 88888.00 2015-01-27 04:07:45.125 027 12552.30 186.38 54725.20 88888.00 2015-01-27 04:07:45.250 027 12552.27 186.35 54725.20 88888.00 2015-01-27 04:07:45.375 027 12552.33 186.40 54725.18 88888.00 2015-01-27 04:07:45.500 027 12552.33 186.43 54725.20 88888.00 2015-01-27 04:07:45.625 027 12552.27 186.40 54725.20 88888.00 2015-01-27 04:07:45.750 027 12552.27 186.38 54725.22 88888.00 2015-01-27 04:07:45.875 027 12552.30 186.38 54725.22 88888.00 2015-01-27 04:07:46.000 027 12552.27 186.38 54725.22 88888.00 2015-01-27 04:07:46.125 027 12552.27 186.40 54725.22 88888.00 2015-01-27 04:07:46.250 027 12552.33 186.38 54725.25 88888.00 2015-01-27 04:07:46.375 027 12552.35 186.43 54725.25 88888.00 2015-01-27 04:07:46.500 027 12552.33 186.40 54725.25 88888.00 2015-01-27 04:07:46.625 027 12552.33 186.40 54725.20 88888.00 2015-01-27 04:07:46.750 027 12552.35 186.40 54725.22 88888.00 2015-01-27 04:07:46.875 027 12552.33 186.43 54725.20 88888.00 2015-01-27 04:07:47.000 027 12552.30 186.40 54725.20 88888.00 2015-01-27 04:07:47.125 027 12552.35 186.40 54725.22 88888.00 2015-01-27 04:07:47.250 027 12552.35 186.35 54725.22 88888.00 2015-01-27 04:07:47.375 027 12552.33 186.40 54725.20 88888.00 2015-01-27 04:07:47.500 027 12552.23 186.43 54725.18 88888.00 2015-01-27 04:07:47.625 027 12552.17 186.43 54725.20 88888.00 2015-01-27 04:07:47.750 027 12552.23 186.40 54725.20 88888.00 2015-01-27 04:07:47.875 027 12552.23 186.40 54725.18 88888.00 2015-01-27 04:07:48.000 027 12552.20 186.40 54725.20 88888.00 2015-01-27 04:07:48.125 027 12552.20 186.38 54725.20 88888.00 2015-01-27 04:07:48.250 027 12552.23 186.35 54725.25 88888.00 2015-01-27 04:07:48.375 027 12552.20 186.40 54725.25 88888.00 2015-01-27 04:07:48.500 027 12552.15 186.43 54725.25 88888.00 2015-01-27 04:07:48.625 027 12552.15 186.40 54725.25 88888.00 2015-01-27 04:07:48.750 027 12552.12 186.40 54725.22 88888.00 2015-01-27 04:07:48.875 027 12552.15 186.38 54725.22 88888.00 2015-01-27 04:07:49.000 027 12552.10 186.35 54725.20 88888.00 2015-01-27 04:07:49.125 027 12552.12 186.38 54725.25 88888.00 2015-01-27 04:07:49.250 027 12552.12 186.35 54725.25 88888.00 2015-01-27 04:07:49.375 027 12552.23 186.38 54725.25 88888.00 2015-01-27 04:07:49.500 027 12552.23 186.40 54725.22 88888.00 2015-01-27 04:07:49.625 027 12552.23 186.38 54725.25 88888.00 2015-01-27 04:07:49.750 027 12552.23 186.40 54725.25 88888.00 2015-01-27 04:07:49.875 027 12552.23 186.40 54725.28 88888.00 2015-01-27 04:07:50.000 027 12552.17 186.40 54725.25 88888.00 2015-01-27 04:07:50.125 027 12552.12 186.40 54725.25 88888.00 2015-01-27 04:07:50.250 027 12552.08 186.35 54725.25 88888.00 2015-01-27 04:07:50.375 027 12552.12 186.35 54725.25 88888.00 2015-01-27 04:07:50.500 027 12552.20 186.40 54725.25 88888.00 2015-01-27 04:07:50.625 027 12552.27 186.40 54725.25 88888.00 2015-01-27 04:07:50.750 027 12552.27 186.40 54725.25 88888.00 2015-01-27 04:07:50.875 027 12552.20 186.40 54725.25 88888.00 2015-01-27 04:07:51.000 027 12552.17 186.45 54725.28 88888.00 2015-01-27 04:07:51.125 027 12552.17 186.43 54725.28 88888.00 2015-01-27 04:07:51.250 027 12552.10 186.40 54725.25 88888.00 2015-01-27 04:07:51.375 027 12552.12 186.38 54725.25 88888.00 2015-01-27 04:07:51.500 027 12552.08 186.38 54725.25 88888.00 2015-01-27 04:07:51.625 027 12552.10 186.38 54725.28 88888.00 2015-01-27 04:07:51.750 027 12552.15 186.40 54725.28 88888.00 2015-01-27 04:07:51.875 027 12552.17 186.40 54725.30 88888.00 2015-01-27 04:07:52.000 027 12552.10 186.38 54725.28 88888.00 2015-01-27 04:07:52.125 027 12552.08 186.35 54725.30 88888.00 2015-01-27 04:07:52.250 027 12552.08 186.32 54725.25 88888.00 2015-01-27 04:07:52.375 027 12552.10 186.32 54725.25 88888.00 2015-01-27 04:07:52.500 027 12552.10 186.38 54725.30 88888.00 2015-01-27 04:07:52.625 027 12552.08 186.40 54725.30 88888.00 2015-01-27 04:07:52.750 027 12552.05 186.38 54725.28 88888.00 2015-01-27 04:07:52.875 027 12552.08 186.43 54725.28 88888.00 2015-01-27 04:07:53.000 027 12552.08 186.43 54725.30 88888.00 2015-01-27 04:07:53.125 027 12552.05 186.43 54725.30 88888.00 2015-01-27 04:07:53.250 027 12551.98 186.35 54725.30 88888.00 2015-01-27 04:07:53.375 027 12552.05 186.40 54725.28 88888.00 2015-01-27 04:07:53.500 027 12552.00 186.40 54725.28 88888.00 2015-01-27 04:07:53.625 027 12552.00 186.40 54725.28 88888.00 2015-01-27 04:07:53.750 027 12552.05 186.40 54725.28 88888.00 2015-01-27 04:07:53.875 027 12552.05 186.38 54725.28 88888.00 2015-01-27 04:07:54.000 027 12552.00 186.38 54725.28 88888.00 2015-01-27 04:07:54.125 027 12552.00 186.38 54725.30 88888.00 2015-01-27 04:07:54.250 027 12552.02 186.38 54725.32 88888.00 2015-01-27 04:07:54.375 027 12552.08 186.38 54725.32 88888.00 2015-01-27 04:07:54.500 027 12552.08 186.38 54725.30 88888.00 2015-01-27 04:07:54.625 027 12552.02 186.38 54725.32 88888.00 2015-01-27 04:07:54.750 027 12551.98 186.38 54725.32 88888.00 2015-01-27 04:07:54.875 027 12552.00 186.38 54725.30 88888.00 2015-01-27 04:07:55.000 027 12551.92 186.35 54725.30 88888.00 2015-01-27 04:07:55.125 027 12551.92 186.35 54725.30 88888.00 2015-01-27 04:07:55.250 027 12551.92 186.38 54725.30 88888.00 2015-01-27 04:07:55.375 027 12552.08 186.38 54725.32 88888.00 2015-01-27 04:07:55.500 027 12552.08 186.38 54725.32 88888.00 2015-01-27 04:07:55.625 027 12552.05 186.38 54725.32 88888.00 2015-01-27 04:07:55.750 027 12551.92 186.40 54725.32 88888.00 2015-01-27 04:07:55.875 027 12551.90 186.38 54725.32 88888.00 2015-01-27 04:07:56.000 027 12551.92 186.35 54725.30 88888.00 2015-01-27 04:07:56.125 027 12551.95 186.38 54725.35 88888.00 2015-01-27 04:07:56.250 027 12551.92 186.38 54725.32 88888.00 2015-01-27 04:07:56.375 027 12551.95 186.38 54725.35 88888.00 2015-01-27 04:07:56.500 027 12552.02 186.38 54725.32 88888.00 2015-01-27 04:07:56.625 027 12552.02 186.38 54725.32 88888.00 2015-01-27 04:07:56.750 027 12552.05 186.38 54725.32 88888.00 2015-01-27 04:07:56.875 027 12552.00 186.35 54725.35 88888.00 2015-01-27 04:07:57.000 027 12551.98 186.38 54725.35 88888.00 2015-01-27 04:07:57.125 027 12551.98 186.40 54725.35 88888.00 2015-01-27 04:07:57.250 027 12551.90 186.35 54725.35 88888.00 2015-01-27 04:07:57.375 027 12551.85 186.30 54725.32 88888.00 2015-01-27 04:07:57.500 027 12551.85 186.32 54725.35 88888.00 2015-01-27 04:07:57.625 027 12551.88 186.38 54725.35 88888.00 2015-01-27 04:07:57.750 027 12551.90 186.35 54725.35 88888.00 2015-01-27 04:07:57.875 027 12551.90 186.35 54725.35 88888.00 2015-01-27 04:07:58.000 027 12551.88 186.40 54725.38 88888.00 2015-01-27 04:07:58.125 027 12551.83 186.38 54725.38 88888.00 2015-01-27 04:07:58.250 027 12551.77 186.32 54725.38 88888.00 2015-01-27 04:07:58.375 027 12551.85 186.32 54725.38 88888.00 2015-01-27 04:07:58.500 027 12551.88 186.32 54725.40 88888.00 2015-01-27 04:07:58.625 027 12551.85 186.35 54725.40 88888.00 2015-01-27 04:07:58.750 027 12551.80 186.38 54725.40 88888.00 2015-01-27 04:07:58.875 027 12551.75 186.38 54725.40 88888.00 2015-01-27 04:07:59.000 027 12551.77 186.35 54725.40 88888.00 2015-01-27 04:07:59.125 027 12551.77 186.35 54725.40 88888.00 2015-01-27 04:07:59.250 027 12551.83 186.35 54725.40 88888.00 2015-01-27 04:07:59.375 027 12551.85 186.35 54725.40 88888.00 2015-01-27 04:07:59.500 027 12551.77 186.38 54725.40 88888.00 2015-01-27 04:07:59.625 027 12551.80 186.35 54725.43 88888.00 2015-01-27 04:07:59.750 027 12551.80 186.35 54725.40 88888.00 2015-01-27 04:07:59.875 027 12551.83 186.38 54725.43 88888.00 2015-01-27 04:08:00.000 027 12551.85 186.35 54725.40 88888.00 2015-01-27 04:08:00.125 027 12551.85 186.35 54725.40 88888.00 2015-01-27 04:08:00.250 027 12551.83 186.35 54725.43 88888.00 2015-01-27 04:08:00.375 027 12551.83 186.38 54725.40 88888.00 2015-01-27 04:08:00.500 027 12551.80 186.35 54725.40 88888.00 2015-01-27 04:08:00.625 027 12551.80 186.38 54725.40 88888.00 2015-01-27 04:08:00.750 027 12551.80 186.35 54725.40 88888.00 2015-01-27 04:08:00.875 027 12551.75 186.35 54725.40 88888.00 2015-01-27 04:08:01.000 027 12551.77 186.35 54725.38 88888.00 2015-01-27 04:08:01.125 027 12551.85 186.38 54725.43 88888.00 2015-01-27 04:08:01.250 027 12551.90 186.35 54725.45 88888.00 2015-01-27 04:08:01.375 027 12551.90 186.35 54725.40 88888.00 2015-01-27 04:08:01.500 027 12551.90 186.38 54725.40 88888.00 2015-01-27 04:08:01.625 027 12551.88 186.38 54725.40 88888.00 2015-01-27 04:08:01.750 027 12551.88 186.38 54725.40 88888.00 2015-01-27 04:08:01.875 027 12551.90 186.30 54725.38 88888.00 2015-01-27 04:08:02.000 027 12551.90 186.32 54725.38 88888.00 2015-01-27 04:08:02.125 027 12551.85 186.38 54725.40 88888.00 2015-01-27 04:08:02.250 027 12551.85 186.38 54725.43 88888.00 2015-01-27 04:08:02.375 027 12551.85 186.38 54725.43 88888.00 2015-01-27 04:08:02.500 027 12551.85 186.35 54725.43 88888.00 2015-01-27 04:08:02.625 027 12551.90 186.35 54725.45 88888.00 2015-01-27 04:08:02.750 027 12551.98 186.35 54725.45 88888.00 2015-01-27 04:08:02.875 027 12551.95 186.35 54725.45 88888.00 2015-01-27 04:08:03.000 027 12551.95 186.35 54725.45 88888.00 2015-01-27 04:08:03.125 027 12551.90 186.38 54725.45 88888.00 2015-01-27 04:08:03.250 027 12551.85 186.35 54725.45 88888.00 2015-01-27 04:08:03.375 027 12551.85 186.35 54725.45 88888.00 2015-01-27 04:08:03.500 027 12551.85 186.38 54725.45 88888.00 2015-01-27 04:08:03.625 027 12551.83 186.35 54725.45 88888.00 2015-01-27 04:08:03.750 027 12551.77 186.38 54725.47 88888.00 2015-01-27 04:08:03.875 027 12551.88 186.40 54725.50 88888.00 2015-01-27 04:08:04.000 027 12551.90 186.40 54725.47 88888.00 2015-01-27 04:08:04.125 027 12551.90 186.40 54725.47 88888.00 2015-01-27 04:08:04.250 027 12551.85 186.38 54725.50 88888.00 2015-01-27 04:08:04.375 027 12551.92 186.40 54725.47 88888.00 2015-01-27 04:08:04.500 027 12551.88 186.35 54725.45 88888.00 2015-01-27 04:08:04.625 027 12551.80 186.38 54725.45 88888.00 2015-01-27 04:08:04.750 027 12551.77 186.35 54725.43 88888.00 2015-01-27 04:08:04.875 027 12551.75 186.35 54725.45 88888.00 2015-01-27 04:08:05.000 027 12551.73 186.38 54725.47 88888.00 2015-01-27 04:08:05.125 027 12551.75 186.40 54725.47 88888.00 2015-01-27 04:08:05.250 027 12551.70 186.38 54725.45 88888.00 2015-01-27 04:08:05.375 027 12551.67 186.38 54725.45 88888.00 2015-01-27 04:08:05.500 027 12551.67 186.38 54725.45 88888.00 2015-01-27 04:08:05.625 027 12551.70 186.40 54725.47 88888.00 2015-01-27 04:08:05.750 027 12551.67 186.38 54725.47 88888.00 2015-01-27 04:08:05.875 027 12551.67 186.40 54725.45 88888.00 2015-01-27 04:08:06.000 027 12551.73 186.38 54725.45 88888.00 2015-01-27 04:08:06.125 027 12551.80 186.40 54725.47 88888.00 2015-01-27 04:08:06.250 027 12551.77 186.38 54725.45 88888.00 2015-01-27 04:08:06.375 027 12551.75 186.40 54725.45 88888.00 2015-01-27 04:08:06.500 027 12551.73 186.43 54725.50 88888.00 2015-01-27 04:08:06.625 027 12551.67 186.43 54725.50 88888.00 2015-01-27 04:08:06.750 027 12551.65 186.38 54725.47 88888.00 2015-01-27 04:08:06.875 027 12551.67 186.38 54725.45 88888.00 2015-01-27 04:08:07.000 027 12551.75 186.43 54725.45 88888.00 2015-01-27 04:08:07.125 027 12551.73 186.43 54725.47 88888.00 2015-01-27 04:08:07.250 027 12551.67 186.43 54725.47 88888.00 2015-01-27 04:08:07.375 027 12551.70 186.43 54725.47 88888.00 2015-01-27 04:08:07.500 027 12551.70 186.43 54725.45 88888.00 2015-01-27 04:08:07.625 027 12551.60 186.40 54725.43 88888.00 2015-01-27 04:08:07.750 027 12551.52 186.43 54725.45 88888.00 2015-01-27 04:08:07.875 027 12551.58 186.43 54725.47 88888.00 2015-01-27 04:08:08.000 027 12551.65 186.40 54725.47 88888.00 2015-01-27 04:08:08.125 027 12551.67 186.40 54725.47 88888.00 2015-01-27 04:08:08.250 027 12551.62 186.40 54725.47 88888.00 2015-01-27 04:08:08.375 027 12551.65 186.40 54725.47 88888.00 2015-01-27 04:08:08.500 027 12551.60 186.43 54725.47 88888.00 2015-01-27 04:08:08.625 027 12551.60 186.45 54725.50 88888.00 2015-01-27 04:08:08.750 027 12551.58 186.45 54725.53 88888.00 2015-01-27 04:08:08.875 027 12551.58 186.43 54725.53 88888.00 2015-01-27 04:08:09.000 027 12551.62 186.40 54725.53 88888.00 2015-01-27 04:08:09.125 027 12551.70 186.43 54725.50 88888.00 2015-01-27 04:08:09.250 027 12551.70 186.40 54725.50 88888.00 2015-01-27 04:08:09.375 027 12551.67 186.40 54725.47 88888.00 2015-01-27 04:08:09.500 027 12551.58 186.43 54725.47 88888.00 2015-01-27 04:08:09.625 027 12551.60 186.40 54725.50 88888.00 2015-01-27 04:08:09.750 027 12551.73 186.43 54725.53 88888.00 2015-01-27 04:08:09.875 027 12551.70 186.43 54725.53 88888.00 2015-01-27 04:08:10.000 027 12551.67 186.43 54725.50 88888.00 2015-01-27 04:08:10.125 027 12551.62 186.43 54725.50 88888.00 2015-01-27 04:08:10.250 027 12551.55 186.45 54725.50 88888.00 2015-01-27 04:08:10.375 027 12551.58 186.47 54725.50 88888.00 2015-01-27 04:08:10.500 027 12551.60 186.43 54725.50 88888.00 2015-01-27 04:08:10.625 027 12551.62 186.45 54725.47 88888.00 2015-01-27 04:08:10.750 027 12551.58 186.47 54725.47 88888.00 2015-01-27 04:08:10.875 027 12551.52 186.47 54725.47 88888.00 2015-01-27 04:08:11.000 027 12551.55 186.50 54725.50 88888.00 2015-01-27 04:08:11.125 027 12551.58 186.50 54725.50 88888.00 2015-01-27 04:08:11.250 027 12551.62 186.47 54725.50 88888.00 2015-01-27 04:08:11.375 027 12551.65 186.50 54725.50 88888.00 2015-01-27 04:08:11.500 027 12551.70 186.47 54725.53 88888.00 2015-01-27 04:08:11.625 027 12551.65 186.45 54725.53 88888.00 2015-01-27 04:08:11.750 027 12551.62 186.50 54725.53 88888.00 2015-01-27 04:08:11.875 027 12551.60 186.47 54725.53 88888.00 2015-01-27 04:08:12.000 027 12551.60 186.50 54725.53 88888.00 2015-01-27 04:08:12.125 027 12551.62 186.50 54725.53 88888.00 2015-01-27 04:08:12.250 027 12551.55 186.50 54725.53 88888.00 2015-01-27 04:08:12.375 027 12551.55 186.50 54725.53 88888.00 2015-01-27 04:08:12.500 027 12551.60 186.53 54725.55 88888.00 2015-01-27 04:08:12.625 027 12551.62 186.53 54725.55 88888.00 2015-01-27 04:08:12.750 027 12551.60 186.53 54725.53 88888.00 2015-01-27 04:08:12.875 027 12551.60 186.50 54725.53 88888.00 2015-01-27 04:08:13.000 027 12551.60 186.50 54725.53 88888.00 2015-01-27 04:08:13.125 027 12551.55 186.50 54725.53 88888.00 2015-01-27 04:08:13.250 027 12551.58 186.50 54725.53 88888.00 2015-01-27 04:08:13.375 027 12551.55 186.47 54725.53 88888.00 2015-01-27 04:08:13.500 027 12551.55 186.47 54725.53 88888.00 2015-01-27 04:08:13.625 027 12551.58 186.47 54725.53 88888.00 2015-01-27 04:08:13.750 027 12551.60 186.50 54725.53 88888.00 2015-01-27 04:08:13.875 027 12551.60 186.53 54725.55 88888.00 2015-01-27 04:08:14.000 027 12551.60 186.55 54725.55 88888.00 2015-01-27 04:08:14.125 027 12551.62 186.55 54725.53 88888.00 2015-01-27 04:08:14.250 027 12551.52 186.55 54725.55 88888.00 2015-01-27 04:08:14.375 027 12551.50 186.55 54725.55 88888.00 2015-01-27 04:08:14.500 027 12551.45 186.50 54725.55 88888.00 2015-01-27 04:08:14.625 027 12551.52 186.50 54725.53 88888.00 2015-01-27 04:08:14.750 027 12551.58 186.53 54725.53 88888.00 2015-01-27 04:08:14.875 027 12551.60 186.57 54725.53 88888.00 2015-01-27 04:08:15.000 027 12551.58 186.57 54725.55 88888.00 2015-01-27 04:08:15.125 027 12551.48 186.55 54725.55 88888.00 2015-01-27 04:08:15.250 027 12551.42 186.50 54725.55 88888.00 2015-01-27 04:08:15.375 027 12551.45 186.50 54725.55 88888.00 2015-01-27 04:08:15.500 027 12551.48 186.53 54725.53 88888.00 2015-01-27 04:08:15.625 027 12551.48 186.55 54725.55 88888.00 2015-01-27 04:08:15.750 027 12551.45 186.55 54725.57 88888.00 2015-01-27 04:08:15.875 027 12551.42 186.50 54725.57 88888.00 2015-01-27 04:08:16.000 027 12551.45 186.50 54725.57 88888.00 2015-01-27 04:08:16.125 027 12551.40 186.53 54725.57 88888.00 2015-01-27 04:08:16.250 027 12551.35 186.47 54725.55 88888.00 2015-01-27 04:08:16.375 027 12551.40 186.50 54725.55 88888.00 2015-01-27 04:08:16.500 027 12551.52 186.55 54725.53 88888.00 2015-01-27 04:08:16.625 027 12551.58 186.57 54725.55 88888.00 2015-01-27 04:08:16.750 027 12551.60 186.57 54725.55 88888.00 2015-01-27 04:08:16.875 027 12551.52 186.55 54725.55 88888.00 2015-01-27 04:08:17.000 027 12551.50 186.55 54725.55 88888.00 2015-01-27 04:08:17.125 027 12551.48 186.55 54725.57 88888.00 2015-01-27 04:08:17.250 027 12551.48 186.57 54725.60 88888.00 2015-01-27 04:08:17.375 027 12551.50 186.62 54725.57 88888.00 2015-01-27 04:08:17.500 027 12551.45 186.62 54725.57 88888.00 2015-01-27 04:08:17.625 027 12551.45 186.60 54725.55 88888.00 2015-01-27 04:08:17.750 027 12551.48 186.57 54725.57 88888.00 2015-01-27 04:08:17.875 027 12551.40 186.55 54725.55 88888.00 2015-01-27 04:08:18.000 027 12551.42 186.60 54725.57 88888.00 2015-01-27 04:08:18.125 027 12551.45 186.62 54725.57 88888.00 2015-01-27 04:08:18.250 027 12551.38 186.60 54725.55 88888.00 2015-01-27 04:08:18.375 027 12551.40 186.55 54725.57 88888.00 2015-01-27 04:08:18.500 027 12551.40 186.60 54725.57 88888.00 2015-01-27 04:08:18.625 027 12551.40 186.60 54725.60 88888.00 2015-01-27 04:08:18.750 027 12551.38 186.60 54725.60 88888.00 2015-01-27 04:08:18.875 027 12551.40 186.60 54725.60 88888.00 2015-01-27 04:08:19.000 027 12551.45 186.62 54725.57 88888.00 2015-01-27 04:08:19.125 027 12551.42 186.60 54725.57 88888.00 2015-01-27 04:08:19.250 027 12551.30 186.53 54725.60 88888.00 2015-01-27 04:08:19.375 027 12551.33 186.60 54725.62 88888.00 2015-01-27 04:08:19.500 027 12551.38 186.62 54725.62 88888.00 2015-01-27 04:08:19.625 027 12551.35 186.62 54725.62 88888.00 2015-01-27 04:08:19.750 027 12551.38 186.57 54725.60 88888.00 2015-01-27 04:08:19.875 027 12551.38 186.60 54725.60 88888.00 2015-01-27 04:08:20.000 027 12551.40 186.62 54725.60 88888.00 2015-01-27 04:08:20.125 027 12551.40 186.60 54725.60 88888.00 2015-01-27 04:08:20.250 027 12551.33 186.55 54725.60 88888.00 2015-01-27 04:08:20.375 027 12551.30 186.57 54725.60 88888.00 2015-01-27 04:08:20.500 027 12551.30 186.62 54725.60 88888.00 2015-01-27 04:08:20.625 027 12551.35 186.62 54725.62 88888.00 2015-01-27 04:08:20.750 027 12551.35 186.60 54725.57 88888.00 2015-01-27 04:08:20.875 027 12551.35 186.62 54725.62 88888.00 2015-01-27 04:08:21.000 027 12551.40 186.62 54725.60 88888.00 2015-01-27 04:08:21.125 027 12551.33 186.60 54725.62 88888.00 2015-01-27 04:08:21.250 027 12551.30 186.60 54725.62 88888.00 2015-01-27 04:08:21.375 027 12551.35 186.65 54725.60 88888.00 2015-01-27 04:08:21.500 027 12551.33 186.65 54725.62 88888.00 2015-01-27 04:08:21.625 027 12551.33 186.60 54725.62 88888.00 2015-01-27 04:08:21.750 027 12551.33 186.60 54725.62 88888.00 2015-01-27 04:08:21.875 027 12551.33 186.62 54725.62 88888.00 2015-01-27 04:08:22.000 027 12551.35 186.65 54725.62 88888.00 2015-01-27 04:08:22.125 027 12551.33 186.62 54725.60 88888.00 2015-01-27 04:08:22.250 027 12551.33 186.62 54725.62 88888.00 2015-01-27 04:08:22.375 027 12551.33 186.60 54725.62 88888.00 2015-01-27 04:08:22.500 027 12551.33 186.65 54725.65 88888.00 2015-01-27 04:08:22.625 027 12551.35 186.65 54725.60 88888.00 2015-01-27 04:08:22.750 027 12551.38 186.65 54725.60 88888.00 2015-01-27 04:08:22.875 027 12551.30 186.68 54725.60 88888.00 2015-01-27 04:08:23.000 027 12551.25 186.65 54725.62 88888.00 2015-01-27 04:08:23.125 027 12551.25 186.68 54725.65 88888.00 2015-01-27 04:08:23.250 027 12551.23 186.68 54725.65 88888.00 2015-01-27 04:08:23.375 027 12551.23 186.65 54725.65 88888.00 2015-01-27 04:08:23.500 027 12551.27 186.68 54725.68 88888.00 2015-01-27 04:08:23.625 027 12551.23 186.68 54725.65 88888.00 2015-01-27 04:08:23.750 027 12551.23 186.68 54725.65 88888.00 2015-01-27 04:08:23.875 027 12551.23 186.70 54725.65 88888.00 2015-01-27 04:08:24.000 027 12551.20 186.68 54725.65 88888.00 2015-01-27 04:08:24.125 027 12551.20 186.70 54725.62 88888.00 2015-01-27 04:08:24.250 027 12551.20 186.70 54725.62 88888.00 2015-01-27 04:08:24.375 027 12551.25 186.70 54725.62 88888.00 2015-01-27 04:08:24.500 027 12551.23 186.72 54725.62 88888.00 2015-01-27 04:08:24.625 027 12551.23 186.70 54725.60 88888.00 2015-01-27 04:08:24.750 027 12551.20 186.68 54725.62 88888.00 2015-01-27 04:08:24.875 027 12551.20 186.68 54725.62 88888.00 2015-01-27 04:08:25.000 027 12551.20 186.72 54725.65 88888.00 2015-01-27 04:08:25.125 027 12551.27 186.78 54725.65 88888.00 2015-01-27 04:08:25.250 027 12551.30 186.75 54725.65 88888.00 2015-01-27 04:08:25.375 027 12551.23 186.75 54725.65 88888.00 2015-01-27 04:08:25.500 027 12551.20 186.70 54725.62 88888.00 2015-01-27 04:08:25.625 027 12551.27 186.70 54725.65 88888.00 2015-01-27 04:08:25.750 027 12551.30 186.72 54725.65 88888.00 2015-01-27 04:08:25.875 027 12551.27 186.75 54725.62 88888.00 2015-01-27 04:08:26.000 027 12551.20 186.75 54725.65 88888.00 2015-01-27 04:08:26.125 027 12551.10 186.78 54725.62 88888.00 2015-01-27 04:08:26.250 027 12551.17 186.75 54725.65 88888.00 2015-01-27 04:08:26.375 027 12551.27 186.80 54725.65 88888.00 2015-01-27 04:08:26.500 027 12551.27 186.78 54725.62 88888.00 2015-01-27 04:08:26.625 027 12551.23 186.80 54725.62 88888.00 2015-01-27 04:08:26.750 027 12551.20 186.80 54725.62 88888.00 2015-01-27 04:08:26.875 027 12551.20 186.80 54725.62 88888.00 2015-01-27 04:08:27.000 027 12551.20 186.78 54725.65 88888.00 2015-01-27 04:08:27.125 027 12551.23 186.80 54725.65 88888.00 2015-01-27 04:08:27.250 027 12551.17 186.78 54725.68 88888.00 2015-01-27 04:08:27.375 027 12551.20 186.80 54725.62 88888.00 2015-01-27 04:08:27.500 027 12551.17 186.82 54725.65 88888.00 2015-01-27 04:08:27.625 027 12551.20 186.82 54725.68 88888.00 2015-01-27 04:08:27.750 027 12551.20 186.82 54725.65 88888.00 2015-01-27 04:08:27.875 027 12551.20 186.80 54725.68 88888.00 2015-01-27 04:08:28.000 027 12551.17 186.80 54725.68 88888.00 2015-01-27 04:08:28.125 027 12551.17 186.82 54725.68 88888.00 2015-01-27 04:08:28.250 027 12551.17 186.82 54725.68 88888.00 2015-01-27 04:08:28.375 027 12551.20 186.85 54725.65 88888.00 2015-01-27 04:08:28.500 027 12551.17 186.82 54725.68 88888.00 2015-01-27 04:08:28.625 027 12551.12 186.80 54725.68 88888.00 2015-01-27 04:08:28.750 027 12551.10 186.82 54725.68 88888.00 2015-01-27 04:08:28.875 027 12551.17 186.82 54725.68 88888.00 2015-01-27 04:08:29.000 027 12551.20 186.82 54725.65 88888.00 2015-01-27 04:08:29.125 027 12551.20 186.88 54725.65 88888.00 2015-01-27 04:08:29.250 027 12551.17 186.90 54725.70 88888.00 2015-01-27 04:08:29.375 027 12551.20 186.93 54725.68 88888.00 2015-01-27 04:08:29.500 027 12551.20 186.90 54725.68 88888.00 2015-01-27 04:08:29.625 027 12551.17 186.90 54725.70 88888.00 2015-01-27 04:08:29.750 027 12551.15 186.88 54725.68 88888.00 2015-01-27 04:08:29.875 027 12551.12 186.90 54725.68 88888.00 2015-01-27 04:08:30.000 027 12551.12 186.90 54725.68 88888.00 2015-01-27 04:08:30.125 027 12551.08 186.93 54725.70 88888.00 2015-01-27 04:08:30.250 027 12551.05 186.93 54725.72 88888.00 2015-01-27 04:08:30.375 027 12551.08 186.90 54725.70 88888.00 2015-01-27 04:08:30.500 027 12551.10 186.88 54725.68 88888.00 2015-01-27 04:08:30.625 027 12551.15 186.90 54725.68 88888.00 2015-01-27 04:08:30.750 027 12551.15 186.90 54725.70 88888.00 2015-01-27 04:08:30.875 027 12551.10 186.95 54725.70 88888.00 2015-01-27 04:08:31.000 027 12551.20 186.95 54725.70 88888.00 2015-01-27 04:08:31.125 027 12551.17 186.95 54725.70 88888.00 2015-01-27 04:08:31.250 027 12551.10 186.95 54725.72 88888.00 2015-01-27 04:08:31.375 027 12551.12 186.95 54725.70 88888.00 2015-01-27 04:08:31.500 027 12551.15 186.97 54725.70 88888.00 2015-01-27 04:08:31.625 027 12551.15 187.00 54725.68 88888.00 2015-01-27 04:08:31.750 027 12551.08 186.97 54725.70 88888.00 2015-01-27 04:08:31.875 027 12551.05 186.95 54725.70 88888.00 2015-01-27 04:08:32.000 027 12551.10 186.97 54725.65 88888.00 2015-01-27 04:08:32.125 027 12551.12 186.97 54725.68 88888.00 2015-01-27 04:08:32.250 027 12551.15 186.97 54725.70 88888.00 2015-01-27 04:08:32.375 027 12551.20 186.97 54725.70 88888.00 2015-01-27 04:08:32.500 027 12551.15 186.97 54725.70 88888.00 2015-01-27 04:08:32.625 027 12551.10 187.00 54725.68 88888.00 2015-01-27 04:08:32.750 027 12551.12 186.97 54725.70 88888.00 2015-01-27 04:08:32.875 027 12551.10 187.00 54725.70 88888.00 2015-01-27 04:08:33.000 027 12551.12 187.00 54725.70 88888.00 2015-01-27 04:08:33.125 027 12551.12 187.00 54725.70 88888.00 2015-01-27 04:08:33.250 027 12551.12 187.00 54725.72 88888.00 2015-01-27 04:08:33.375 027 12551.15 187.03 54725.72 88888.00 2015-01-27 04:08:33.500 027 12551.10 187.03 54725.70 88888.00 2015-01-27 04:08:33.625 027 12551.08 187.03 54725.68 88888.00 2015-01-27 04:08:33.750 027 12551.02 187.03 54725.68 88888.00 2015-01-27 04:08:33.875 027 12551.05 187.03 54725.65 88888.00 2015-01-27 04:08:34.000 027 12551.10 187.03 54725.65 88888.00 2015-01-27 04:08:34.125 027 12551.05 187.05 54725.65 88888.00 2015-01-27 04:08:34.250 027 12551.00 187.05 54725.72 88888.00 2015-01-27 04:08:34.375 027 12551.02 187.05 54725.70 88888.00 2015-01-27 04:08:34.500 027 12551.10 187.07 54725.68 88888.00 2015-01-27 04:08:34.625 027 12551.15 187.05 54725.70 88888.00 2015-01-27 04:08:34.750 027 12551.15 187.07 54725.70 88888.00 2015-01-27 04:08:34.875 027 12551.15 187.05 54725.70 88888.00 2015-01-27 04:08:35.000 027 12551.12 187.05 54725.70 88888.00 2015-01-27 04:08:35.125 027 12551.20 187.10 54725.72 88888.00 2015-01-27 04:08:35.250 027 12551.08 187.05 54725.72 88888.00 2015-01-27 04:08:35.375 027 12551.02 187.05 54725.72 88888.00 2015-01-27 04:08:35.500 027 12551.05 187.07 54725.70 88888.00 2015-01-27 04:08:35.625 027 12551.00 187.10 54725.75 88888.00 2015-01-27 04:08:35.750 027 12550.98 187.12 54725.75 88888.00 2015-01-27 04:08:35.875 027 12550.95 187.18 54725.72 88888.00 2015-01-27 04:08:36.000 027 12550.98 187.15 54725.72 88888.00 2015-01-27 04:08:36.125 027 12550.98 187.12 54725.72 88888.00 2015-01-27 04:08:36.250 027 12551.05 187.07 54725.72 88888.00 2015-01-27 04:08:36.375 027 12551.10 187.10 54725.70 88888.00 2015-01-27 04:08:36.500 027 12551.05 187.15 54725.70 88888.00 2015-01-27 04:08:36.625 027 12551.02 187.18 54725.70 88888.00 2015-01-27 04:08:36.750 027 12551.08 187.15 54725.70 88888.00 2015-01-27 04:08:36.875 027 12551.10 187.12 54725.68 88888.00 2015-01-27 04:08:37.000 027 12551.08 187.12 54725.68 88888.00 2015-01-27 04:08:37.125 027 12551.08 187.15 54725.72 88888.00 2015-01-27 04:08:37.250 027 12551.05 187.12 54725.70 88888.00 2015-01-27 04:08:37.375 027 12551.00 187.12 54725.68 88888.00 2015-01-27 04:08:37.500 027 12550.95 187.12 54725.68 88888.00 2015-01-27 04:08:37.625 027 12550.90 187.10 54725.70 88888.00 2015-01-27 04:08:37.750 027 12550.98 187.12 54725.70 88888.00 2015-01-27 04:08:37.875 027 12551.05 187.12 54725.70 88888.00 2015-01-27 04:08:38.000 027 12551.05 187.12 54725.70 88888.00 2015-01-27 04:08:38.125 027 12551.05 187.15 54725.72 88888.00 2015-01-27 04:08:38.250 027 12551.00 187.10 54725.68 88888.00 2015-01-27 04:08:38.375 027 12550.98 187.10 54725.68 88888.00 2015-01-27 04:08:38.500 027 12550.98 187.12 54725.70 88888.00 2015-01-27 04:08:38.625 027 12550.98 187.18 54725.70 88888.00 2015-01-27 04:08:38.750 027 12550.95 187.18 54725.70 88888.00 2015-01-27 04:08:38.875 027 12550.92 187.15 54725.70 88888.00 2015-01-27 04:08:39.000 027 12550.95 187.18 54725.68 88888.00 2015-01-27 04:08:39.125 027 12550.98 187.18 54725.70 88888.00 2015-01-27 04:08:39.250 027 12550.95 187.15 54725.72 88888.00 2015-01-27 04:08:39.375 027 12550.98 187.18 54725.72 88888.00 2015-01-27 04:08:39.500 027 12551.00 187.18 54725.72 88888.00 2015-01-27 04:08:39.625 027 12551.00 187.15 54725.75 88888.00 2015-01-27 04:08:39.750 027 12550.98 187.18 54725.72 88888.00 2015-01-27 04:08:39.875 027 12550.95 187.20 54725.72 88888.00 2015-01-27 04:08:40.000 027 12550.95 187.18 54725.72 88888.00 2015-01-27 04:08:40.125 027 12550.95 187.20 54725.72 88888.00 2015-01-27 04:08:40.250 027 12550.90 187.18 54725.72 88888.00 2015-01-27 04:08:40.375 027 12550.95 187.20 54725.72 88888.00 2015-01-27 04:08:40.500 027 12550.92 187.20 54725.75 88888.00 2015-01-27 04:08:40.625 027 12550.88 187.20 54725.72 88888.00 2015-01-27 04:08:40.750 027 12550.92 187.22 54725.75 88888.00 2015-01-27 04:08:40.875 027 12550.95 187.20 54725.70 88888.00 2015-01-27 04:08:41.000 027 12550.88 187.18 54725.72 88888.00 2015-01-27 04:08:41.125 027 12550.90 187.20 54725.72 88888.00 2015-01-27 04:08:41.250 027 12550.90 187.18 54725.75 88888.00 2015-01-27 04:08:41.375 027 12550.98 187.22 54725.72 88888.00 2015-01-27 04:08:41.500 027 12550.92 187.20 54725.72 88888.00 2015-01-27 04:08:41.625 027 12550.85 187.20 54725.72 88888.00 2015-01-27 04:08:41.750 027 12550.85 187.18 54725.70 88888.00 2015-01-27 04:08:41.875 027 12550.88 187.15 54725.70 88888.00 2015-01-27 04:08:42.000 027 12550.90 187.20 54725.72 88888.00 2015-01-27 04:08:42.125 027 12550.92 187.25 54725.75 88888.00 2015-01-27 04:08:42.250 027 12550.88 187.25 54725.72 88888.00 2015-01-27 04:08:42.375 027 12550.88 187.20 54725.72 88888.00 2015-01-27 04:08:42.500 027 12550.88 187.18 54725.72 88888.00 2015-01-27 04:08:42.625 027 12550.88 187.22 54725.72 88888.00 2015-01-27 04:08:42.750 027 12550.92 187.22 54725.72 88888.00 2015-01-27 04:08:42.875 027 12550.88 187.20 54725.70 88888.00 2015-01-27 04:08:43.000 027 12550.85 187.20 54725.70 88888.00 2015-01-27 04:08:43.125 027 12550.83 187.25 54725.72 88888.00 2015-01-27 04:08:43.250 027 12550.83 187.20 54725.75 88888.00 2015-01-27 04:08:43.375 027 12550.88 187.22 54725.72 88888.00 2015-01-27 04:08:43.500 027 12550.92 187.25 54725.72 88888.00 2015-01-27 04:08:43.625 027 12550.92 187.25 54725.78 88888.00 2015-01-27 04:08:43.750 027 12550.90 187.22 54725.75 88888.00 2015-01-27 04:08:43.875 027 12550.92 187.25 54725.75 88888.00 2015-01-27 04:08:44.000 027 12550.92 187.25 54725.75 88888.00 2015-01-27 04:08:44.125 027 12550.90 187.25 54725.72 88888.00 2015-01-27 04:08:44.250 027 12550.85 187.22 54725.75 88888.00 2015-01-27 04:08:44.375 027 12550.88 187.25 54725.75 88888.00 2015-01-27 04:08:44.500 027 12550.88 187.28 54725.80 88888.00 2015-01-27 04:08:44.625 027 12550.90 187.28 54725.75 88888.00 2015-01-27 04:08:44.750 027 12550.88 187.28 54725.75 88888.00 2015-01-27 04:08:44.875 027 12550.85 187.28 54725.75 88888.00 2015-01-27 04:08:45.000 027 12550.85 187.25 54725.75 88888.00 2015-01-27 04:08:45.125 027 12550.88 187.28 54725.72 88888.00 2015-01-27 04:08:45.250 027 12550.80 187.28 54725.75 88888.00 2015-01-27 04:08:45.375 027 12550.80 187.30 54725.80 88888.00 2015-01-27 04:08:45.500 027 12550.85 187.28 54725.78 88888.00 2015-01-27 04:08:45.625 027 12550.85 187.30 54725.78 88888.00 2015-01-27 04:08:45.750 027 12550.88 187.30 54725.78 88888.00 2015-01-27 04:08:45.875 027 12550.90 187.30 54725.78 88888.00 2015-01-27 04:08:46.000 027 12550.92 187.30 54725.78 88888.00 2015-01-27 04:08:46.125 027 12550.80 187.30 54725.78 88888.00 2015-01-27 04:08:46.250 027 12550.73 187.32 54725.75 88888.00 2015-01-27 04:08:46.375 027 12550.83 187.32 54725.78 88888.00 2015-01-27 04:08:46.500 027 12550.80 187.30 54725.78 88888.00 2015-01-27 04:08:46.625 027 12550.73 187.32 54725.78 88888.00 2015-01-27 04:08:46.750 027 12550.73 187.32 54725.78 88888.00 2015-01-27 04:08:46.875 027 12550.77 187.35 54725.80 88888.00 2015-01-27 04:08:47.000 027 12550.83 187.38 54725.78 88888.00 2015-01-27 04:08:47.125 027 12550.80 187.38 54725.78 88888.00 2015-01-27 04:08:47.250 027 12550.75 187.32 54725.75 88888.00 2015-01-27 04:08:47.375 027 12550.80 187.35 54725.75 88888.00 2015-01-27 04:08:47.500 027 12550.80 187.35 54725.78 88888.00 2015-01-27 04:08:47.625 027 12550.77 187.38 54725.75 88888.00 2015-01-27 04:08:47.750 027 12550.80 187.38 54725.75 88888.00 2015-01-27 04:08:47.875 027 12550.83 187.43 54725.80 88888.00 2015-01-27 04:08:48.000 027 12550.85 187.43 54725.78 88888.00 2015-01-27 04:08:48.125 027 12550.75 187.43 54725.78 88888.00 2015-01-27 04:08:48.250 027 12550.75 187.40 54725.78 88888.00 2015-01-27 04:08:48.375 027 12550.73 187.43 54725.78 88888.00 2015-01-27 04:08:48.500 027 12550.73 187.43 54725.80 88888.00 2015-01-27 04:08:48.625 027 12550.75 187.43 54725.78 88888.00 2015-01-27 04:08:48.750 027 12550.73 187.43 54725.80 88888.00 2015-01-27 04:08:48.875 027 12550.70 187.43 54725.75 88888.00 2015-01-27 04:08:49.000 027 12550.65 187.38 54725.75 88888.00 2015-01-27 04:08:49.125 027 12550.62 187.35 54725.75 88888.00 2015-01-27 04:08:49.250 027 12550.58 187.38 54725.78 88888.00 2015-01-27 04:08:49.375 027 12550.65 187.43 54725.78 88888.00 2015-01-27 04:08:49.500 027 12550.70 187.43 54725.80 88888.00 2015-01-27 04:08:49.625 027 12550.73 187.45 54725.80 88888.00 2015-01-27 04:08:49.750 027 12550.70 187.40 54725.80 88888.00 2015-01-27 04:08:49.875 027 12550.73 187.40 54725.75 88888.00 2015-01-27 04:08:50.000 027 12550.77 187.40 54725.75 88888.00 2015-01-27 04:08:50.125 027 12550.77 187.43 54725.78 88888.00 2015-01-27 04:08:50.250 027 12550.67 187.43 54725.80 88888.00 2015-01-27 04:08:50.375 027 12550.67 187.43 54725.80 88888.00 2015-01-27 04:08:50.500 027 12550.70 187.43 54725.78 88888.00 2015-01-27 04:08:50.625 027 12550.67 187.47 54725.78 88888.00 2015-01-27 04:08:50.750 027 12550.67 187.45 54725.78 88888.00 2015-01-27 04:08:50.875 027 12550.65 187.45 54725.82 88888.00 2015-01-27 04:08:51.000 027 12550.70 187.50 54725.82 88888.00 2015-01-27 04:08:51.125 027 12550.67 187.50 54725.80 88888.00 2015-01-27 04:08:51.250 027 12550.60 187.45 54725.80 88888.00 2015-01-27 04:08:51.375 027 12550.62 187.47 54725.80 88888.00 2015-01-27 04:08:51.500 027 12550.67 187.47 54725.80 88888.00 2015-01-27 04:08:51.625 027 12550.70 187.50 54725.80 88888.00 2015-01-27 04:08:51.750 027 12550.70 187.50 54725.80 88888.00 2015-01-27 04:08:51.875 027 12550.73 187.50 54725.80 88888.00 2015-01-27 04:08:52.000 027 12550.70 187.50 54725.80 88888.00 2015-01-27 04:08:52.125 027 12550.70 187.50 54725.82 88888.00 2015-01-27 04:08:52.250 027 12550.70 187.53 54725.82 88888.00 2015-01-27 04:08:52.375 027 12550.67 187.53 54725.80 88888.00 2015-01-27 04:08:52.500 027 12550.65 187.50 54725.80 88888.00 2015-01-27 04:08:52.625 027 12550.62 187.53 54725.82 88888.00 2015-01-27 04:08:52.750 027 12550.67 187.53 54725.80 88888.00 2015-01-27 04:08:52.875 027 12550.77 187.57 54725.80 88888.00 2015-01-27 04:08:53.000 027 12550.73 187.55 54725.80 88888.00 2015-01-27 04:08:53.125 027 12550.60 187.60 54725.85 88888.00 2015-01-27 04:08:53.250 027 12550.55 187.57 54725.85 88888.00 2015-01-27 04:08:53.375 027 12550.55 187.55 54725.80 88888.00 2015-01-27 04:08:53.500 027 12550.58 187.55 54725.80 88888.00 2015-01-27 04:08:53.625 027 12550.62 187.60 54725.82 88888.00 2015-01-27 04:08:53.750 027 12550.67 187.62 54725.88 88888.00 2015-01-27 04:08:53.875 027 12550.67 187.57 54725.85 88888.00 2015-01-27 04:08:54.000 027 12550.62 187.55 54725.82 88888.00 2015-01-27 04:08:54.125 027 12550.62 187.55 54725.85 88888.00 2015-01-27 04:08:54.250 027 12550.62 187.55 54725.85 88888.00 2015-01-27 04:08:54.375 027 12550.60 187.55 54725.85 88888.00 2015-01-27 04:08:54.500 027 12550.52 187.57 54725.82 88888.00 2015-01-27 04:08:54.625 027 12550.58 187.62 54725.85 88888.00 2015-01-27 04:08:54.750 027 12550.58 187.60 54725.82 88888.00 2015-01-27 04:08:54.875 027 12550.58 187.60 54725.85 88888.00 2015-01-27 04:08:55.000 027 12550.52 187.57 54725.82 88888.00 2015-01-27 04:08:55.125 027 12550.52 187.60 54725.82 88888.00 2015-01-27 04:08:55.250 027 12550.52 187.55 54725.85 88888.00 2015-01-27 04:08:55.375 027 12550.58 187.62 54725.88 88888.00 2015-01-27 04:08:55.500 027 12550.60 187.65 54725.88 88888.00 2015-01-27 04:08:55.625 027 12550.55 187.65 54725.90 88888.00 2015-01-27 04:08:55.750 027 12550.52 187.68 54725.88 88888.00 2015-01-27 04:08:55.875 027 12550.52 187.65 54725.90 88888.00 2015-01-27 04:08:56.000 027 12550.55 187.65 54725.85 88888.00 2015-01-27 04:08:56.125 027 12550.52 187.65 54725.85 88888.00 2015-01-27 04:08:56.250 027 12550.50 187.68 54725.85 88888.00 2015-01-27 04:08:56.375 027 12550.50 187.65 54725.88 88888.00 2015-01-27 04:08:56.500 027 12550.55 187.65 54725.85 88888.00 2015-01-27 04:08:56.625 027 12550.55 187.70 54725.88 88888.00 2015-01-27 04:08:56.750 027 12550.55 187.68 54725.88 88888.00 2015-01-27 04:08:56.875 027 12550.58 187.68 54725.85 88888.00 2015-01-27 04:08:57.000 027 12550.50 187.68 54725.82 88888.00 2015-01-27 04:08:57.125 027 12550.48 187.70 54725.90 88888.00 2015-01-27 04:08:57.250 027 12550.40 187.65 54725.88 88888.00 2015-01-27 04:08:57.375 027 12550.48 187.62 54725.82 88888.00 2015-01-27 04:08:57.500 027 12550.55 187.70 54725.85 88888.00 2015-01-27 04:08:57.625 027 12550.50 187.72 54725.88 88888.00 2015-01-27 04:08:57.750 027 12550.45 187.72 54725.90 88888.00 2015-01-27 04:08:57.875 027 12550.45 187.68 54725.90 88888.00 2015-01-27 04:08:58.000 027 12550.45 187.68 54725.90 88888.00 2015-01-27 04:08:58.125 027 12550.45 187.72 54725.90 88888.00 2015-01-27 04:08:58.250 027 12550.38 187.68 54725.90 88888.00 2015-01-27 04:08:58.375 027 12550.38 187.68 54725.88 88888.00 2015-01-27 04:08:58.500 027 12550.40 187.70 54725.90 88888.00 2015-01-27 04:08:58.625 027 12550.45 187.72 54725.93 88888.00 2015-01-27 04:08:58.750 027 12550.45 187.72 54725.93 88888.00 2015-01-27 04:08:58.875 027 12550.48 187.72 54725.90 88888.00 2015-01-27 04:08:59.000 027 12550.55 187.72 54725.93 88888.00 2015-01-27 04:08:59.125 027 12550.52 187.72 54725.93 88888.00 2015-01-27 04:08:59.250 027 12550.45 187.68 54725.95 88888.00 2015-01-27 04:08:59.375 027 12550.48 187.75 54725.95 88888.00 2015-01-27 04:08:59.500 027 12550.50 187.78 54725.95 88888.00 2015-01-27 04:08:59.625 027 12550.50 187.75 54725.90 88888.00 2015-01-27 04:08:59.750 027 12550.48 187.75 54725.93 88888.00 2015-01-27 04:08:59.875 027 12550.48 187.75 54725.93 88888.00 2015-01-27 04:09:00.000 027 12550.45 187.70 54725.90 88888.00 2015-01-27 04:09:00.125 027 12550.42 187.72 54725.93 88888.00 2015-01-27 04:09:00.250 027 12550.40 187.75 54725.95 88888.00 2015-01-27 04:09:00.375 027 12550.45 187.80 54725.95 88888.00 2015-01-27 04:09:00.500 027 12550.52 187.80 54725.93 88888.00 2015-01-27 04:09:00.625 027 12550.55 187.78 54725.93 88888.00 2015-01-27 04:09:00.750 027 12550.50 187.75 54725.90 88888.00 2015-01-27 04:09:00.875 027 12550.50 187.75 54725.93 88888.00 2015-01-27 04:09:01.000 027 12550.50 187.78 54725.93 88888.00 2015-01-27 04:09:01.125 027 12550.45 187.78 54725.93 88888.00 2015-01-27 04:09:01.250 027 12550.45 187.75 54725.90 88888.00 2015-01-27 04:09:01.375 027 12550.42 187.75 54725.90 88888.00 2015-01-27 04:09:01.500 027 12550.40 187.78 54725.93 88888.00 2015-01-27 04:09:01.625 027 12550.42 187.82 54725.93 88888.00 2015-01-27 04:09:01.750 027 12550.48 187.80 54725.95 88888.00 2015-01-27 04:09:01.875 027 12550.48 187.82 54725.93 88888.00 2015-01-27 04:09:02.000 027 12550.45 187.85 54725.90 88888.00 2015-01-27 04:09:02.125 027 12550.45 187.85 54725.90 88888.00 2015-01-27 04:09:02.250 027 12550.45 187.80 54725.93 88888.00 2015-01-27 04:09:02.375 027 12550.42 187.80 54725.95 88888.00 2015-01-27 04:09:02.500 027 12550.42 187.80 54725.93 88888.00 2015-01-27 04:09:02.625 027 12550.42 187.80 54725.93 88888.00 2015-01-27 04:09:02.750 027 12550.42 187.82 54725.93 88888.00 2015-01-27 04:09:02.875 027 12550.42 187.82 54725.93 88888.00 2015-01-27 04:09:03.000 027 12550.48 187.78 54725.90 88888.00 2015-01-27 04:09:03.125 027 12550.45 187.75 54725.93 88888.00 2015-01-27 04:09:03.250 027 12550.45 187.78 54725.93 88888.00 2015-01-27 04:09:03.375 027 12550.52 187.82 54725.93 88888.00 2015-01-27 04:09:03.500 027 12550.52 187.85 54725.95 88888.00 2015-01-27 04:09:03.625 027 12550.45 187.82 54725.95 88888.00 2015-01-27 04:09:03.750 027 12550.45 187.80 54725.95 88888.00 2015-01-27 04:09:03.875 027 12550.48 187.85 54725.95 88888.00 2015-01-27 04:09:04.000 027 12550.42 187.85 54725.95 88888.00 2015-01-27 04:09:04.125 027 12550.40 187.82 54725.93 88888.00 2015-01-27 04:09:04.250 027 12550.40 187.82 54725.93 88888.00 2015-01-27 04:09:04.375 027 12550.48 187.85 54725.93 88888.00 2015-01-27 04:09:04.500 027 12550.48 187.88 54725.95 88888.00 2015-01-27 04:09:04.625 027 12550.48 187.85 54725.95 88888.00 2015-01-27 04:09:04.750 027 12550.40 187.85 54725.97 88888.00 2015-01-27 04:09:04.875 027 12550.40 187.85 54725.95 88888.00 2015-01-27 04:09:05.000 027 12550.42 187.85 54725.95 88888.00 2015-01-27 04:09:05.125 027 12550.42 187.82 54725.97 88888.00 2015-01-27 04:09:05.250 027 12550.35 187.82 54725.97 88888.00 2015-01-27 04:09:05.375 027 12550.38 187.82 54725.93 88888.00 2015-01-27 04:09:05.500 027 12550.35 187.85 54725.93 88888.00 2015-01-27 04:09:05.625 027 12550.38 187.85 54725.93 88888.00 2015-01-27 04:09:05.750 027 12550.40 187.85 54725.93 88888.00 2015-01-27 04:09:05.875 027 12550.45 187.85 54725.93 88888.00 2015-01-27 04:09:06.000 027 12550.42 187.88 54725.95 88888.00 2015-01-27 04:09:06.125 027 12550.40 187.88 54726.00 88888.00 2015-01-27 04:09:06.250 027 12550.35 187.90 54726.00 88888.00 2015-01-27 04:09:06.375 027 12550.38 187.90 54725.97 88888.00 2015-01-27 04:09:06.500 027 12550.42 187.88 54725.95 88888.00 2015-01-27 04:09:06.625 027 12550.40 187.85 54725.95 88888.00 2015-01-27 04:09:06.750 027 12550.40 187.88 54725.95 88888.00 2015-01-27 04:09:06.875 027 12550.42 187.90 54725.95 88888.00 2015-01-27 04:09:07.000 027 12550.40 187.88 54725.93 88888.00 2015-01-27 04:09:07.125 027 12550.42 187.88 54725.95 88888.00 2015-01-27 04:09:07.250 027 12550.45 187.90 54725.97 88888.00 2015-01-27 04:09:07.375 027 12550.50 187.90 54726.00 88888.00 2015-01-27 04:09:07.500 027 12550.42 187.88 54726.00 88888.00 2015-01-27 04:09:07.625 027 12550.38 187.90 54725.97 88888.00 2015-01-27 04:09:07.750 027 12550.40 187.93 54725.97 88888.00 2015-01-27 04:09:07.875 027 12550.35 187.90 54725.97 88888.00 2015-01-27 04:09:08.000 027 12550.35 187.93 54725.97 88888.00 2015-01-27 04:09:08.125 027 12550.35 187.93 54725.97 88888.00 2015-01-27 04:09:08.250 027 12550.30 187.90 54725.97 88888.00 2015-01-27 04:09:08.375 027 12550.35 187.90 54725.97 88888.00 2015-01-27 04:09:08.500 027 12550.35 187.90 54726.00 88888.00 2015-01-27 04:09:08.625 027 12550.42 187.90 54725.95 88888.00 2015-01-27 04:09:08.750 027 12550.42 187.90 54725.97 88888.00 2015-01-27 04:09:08.875 027 12550.42 187.90 54725.97 88888.00 2015-01-27 04:09:09.000 027 12550.40 187.93 54726.00 88888.00 2015-01-27 04:09:09.125 027 12550.38 187.95 54726.00 88888.00 2015-01-27 04:09:09.250 027 12550.35 187.93 54726.00 88888.00 2015-01-27 04:09:09.375 027 12550.35 187.93 54725.97 88888.00 2015-01-27 04:09:09.500 027 12550.33 187.93 54726.00 88888.00 2015-01-27 04:09:09.625 027 12550.33 187.93 54725.97 88888.00 2015-01-27 04:09:09.750 027 12550.35 187.93 54725.97 88888.00 2015-01-27 04:09:09.875 027 12550.33 187.90 54725.97 88888.00 2015-01-27 04:09:10.000 027 12550.33 187.90 54725.97 88888.00 2015-01-27 04:09:10.125 027 12550.35 187.93 54726.03 88888.00 2015-01-27 04:09:10.250 027 12550.30 187.93 54726.05 88888.00 2015-01-27 04:09:10.375 027 12550.33 187.97 54726.03 88888.00 2015-01-27 04:09:10.500 027 12550.33 187.95 54726.00 88888.00 2015-01-27 04:09:10.625 027 12550.23 187.93 54725.95 88888.00 2015-01-27 04:09:10.750 027 12550.20 187.93 54725.95 88888.00 2015-01-27 04:09:10.875 027 12550.23 187.95 54725.97 88888.00 2015-01-27 04:09:11.000 027 12550.23 188.00 54725.97 88888.00 2015-01-27 04:09:11.125 027 12550.23 187.97 54726.00 88888.00 2015-01-27 04:09:11.250 027 12550.20 187.95 54726.03 88888.00 2015-01-27 04:09:11.375 027 12550.27 187.97 54726.03 88888.00 2015-01-27 04:09:11.500 027 12550.25 188.00 54726.03 88888.00 2015-01-27 04:09:11.625 027 12550.23 188.00 54726.03 88888.00 2015-01-27 04:09:11.750 027 12550.20 187.97 54726.00 88888.00 2015-01-27 04:09:11.875 027 12550.17 188.00 54726.00 88888.00 2015-01-27 04:09:12.000 027 12550.17 188.00 54726.03 88888.00 2015-01-27 04:09:12.125 027 12550.17 188.03 54726.05 88888.00 2015-01-27 04:09:12.250 027 12550.10 187.97 54726.03 88888.00 2015-01-27 04:09:12.375 027 12550.17 188.00 54726.00 88888.00 2015-01-27 04:09:12.500 027 12550.17 188.03 54726.05 88888.00 2015-01-27 04:09:12.625 027 12550.25 188.03 54726.00 88888.00 2015-01-27 04:09:12.750 027 12550.30 188.03 54725.97 88888.00 2015-01-27 04:09:12.875 027 12550.27 188.00 54725.97 88888.00 2015-01-27 04:09:13.000 027 12550.23 188.00 54725.97 88888.00 2015-01-27 04:09:13.125 027 12550.25 188.00 54725.97 88888.00 2015-01-27 04:09:13.250 027 12550.23 188.03 54726.00 88888.00 2015-01-27 04:09:13.375 027 12550.27 188.05 54725.97 88888.00 2015-01-27 04:09:13.500 027 12550.27 188.05 54726.00 88888.00 2015-01-27 04:09:13.625 027 12550.27 188.07 54725.97 88888.00 2015-01-27 04:09:13.750 027 12550.23 188.10 54726.00 88888.00 2015-01-27 04:09:13.875 027 12550.27 188.07 54726.00 88888.00 2015-01-27 04:09:14.000 027 12550.33 188.05 54725.97 88888.00 2015-01-27 04:09:14.125 027 12550.25 188.03 54725.97 88888.00 2015-01-27 04:09:14.250 027 12550.17 188.03 54725.95 88888.00 2015-01-27 04:09:14.375 027 12550.25 188.03 54725.97 88888.00 2015-01-27 04:09:14.500 027 12550.30 188.07 54726.00 88888.00 2015-01-27 04:09:14.625 027 12550.30 188.12 54726.03 88888.00 2015-01-27 04:09:14.750 027 12550.20 188.10 54726.03 88888.00 2015-01-27 04:09:14.875 027 12550.20 188.07 54726.00 88888.00 2015-01-27 04:09:15.000 027 12550.20 188.12 54726.00 88888.00 2015-01-27 04:09:15.125 027 12550.25 188.12 54726.03 88888.00 2015-01-27 04:09:15.250 027 12550.20 188.10 54726.03 88888.00 2015-01-27 04:09:15.375 027 12550.20 188.10 54726.00 88888.00 2015-01-27 04:09:15.500 027 12550.12 188.12 54726.00 88888.00 2015-01-27 04:09:15.625 027 12550.12 188.12 54725.97 88888.00 2015-01-27 04:09:15.750 027 12550.23 188.15 54725.97 88888.00 2015-01-27 04:09:15.875 027 12550.27 188.18 54726.03 88888.00 2015-01-27 04:09:16.000 027 12550.20 188.18 54726.00 88888.00 2015-01-27 04:09:16.125 027 12550.10 188.12 54726.03 88888.00 2015-01-27 04:09:16.250 027 12550.17 188.12 54726.00 88888.00 2015-01-27 04:09:16.375 027 12550.27 188.15 54726.00 88888.00 2015-01-27 04:09:16.500 027 12550.27 188.18 54725.97 88888.00 2015-01-27 04:09:16.625 027 12550.23 188.15 54726.00 88888.00 2015-01-27 04:09:16.750 027 12550.25 188.15 54726.00 88888.00 2015-01-27 04:09:16.875 027 12550.30 188.15 54726.00 88888.00 2015-01-27 04:09:17.000 027 12550.30 188.18 54725.97 88888.00 2015-01-27 04:09:17.125 027 12550.25 188.20 54726.00 88888.00 2015-01-27 04:09:17.250 027 12550.12 188.20 54726.03 88888.00 2015-01-27 04:09:17.375 027 12550.12 188.20 54726.00 88888.00 2015-01-27 04:09:17.500 027 12550.17 188.20 54726.00 88888.00 2015-01-27 04:09:17.625 027 12550.20 188.22 54726.00 88888.00 2015-01-27 04:09:17.750 027 12550.17 188.22 54726.03 88888.00 2015-01-27 04:09:17.875 027 12550.20 188.20 54726.00 88888.00 2015-01-27 04:09:18.000 027 12550.20 188.22 54726.00 88888.00 2015-01-27 04:09:18.125 027 12550.15 188.25 54726.00 88888.00 2015-01-27 04:09:18.250 027 12550.17 188.22 54726.03 88888.00 2015-01-27 04:09:18.375 027 12550.20 188.22 54726.03 88888.00 2015-01-27 04:09:18.500 027 12550.20 188.28 54726.03 88888.00 2015-01-27 04:09:18.625 027 12550.23 188.25 54726.05 88888.00 2015-01-27 04:09:18.750 027 12550.27 188.25 54726.03 88888.00 2015-01-27 04:09:18.875 027 12550.30 188.25 54726.00 88888.00 2015-01-27 04:09:19.000 027 12550.27 188.20 54726.00 88888.00 2015-01-27 04:09:19.125 027 12550.20 188.22 54726.05 88888.00 2015-01-27 04:09:19.250 027 12550.15 188.28 54726.05 88888.00 2015-01-27 04:09:19.375 027 12550.15 188.30 54726.03 88888.00 2015-01-27 04:09:19.500 027 12550.23 188.28 54726.03 88888.00 2015-01-27 04:09:19.625 027 12550.30 188.28 54726.03 88888.00 2015-01-27 04:09:19.750 027 12550.20 188.25 54726.03 88888.00 2015-01-27 04:09:19.875 027 12550.15 188.25 54726.00 88888.00 2015-01-27 04:09:20.000 027 12550.15 188.28 54726.00 88888.00 2015-01-27 04:09:20.125 027 12550.20 188.30 54726.03 88888.00 2015-01-27 04:09:20.250 027 12550.27 188.35 54726.03 88888.00 2015-01-27 04:09:20.375 027 12550.27 188.32 54726.03 88888.00 2015-01-27 04:09:20.500 027 12550.17 188.30 54726.00 88888.00 2015-01-27 04:09:20.625 027 12550.15 188.28 54726.03 88888.00 2015-01-27 04:09:20.750 027 12550.25 188.28 54726.00 88888.00 2015-01-27 04:09:20.875 027 12550.30 188.32 54726.00 88888.00 2015-01-27 04:09:21.000 027 12550.30 188.30 54726.03 88888.00 2015-01-27 04:09:21.125 027 12550.27 188.30 54726.05 88888.00 2015-01-27 04:09:21.250 027 12550.27 188.28 54726.03 88888.00 2015-01-27 04:09:21.375 027 12550.25 188.32 54726.03 88888.00 2015-01-27 04:09:21.500 027 12550.20 188.35 54726.05 88888.00 2015-01-27 04:09:21.625 027 12550.23 188.32 54726.05 88888.00 2015-01-27 04:09:21.750 027 12550.23 188.30 54726.05 88888.00 2015-01-27 04:09:21.875 027 12550.20 188.30 54726.05 88888.00 2015-01-27 04:09:22.000 027 12550.15 188.32 54726.03 88888.00 2015-01-27 04:09:22.125 027 12550.15 188.38 54726.05 88888.00 2015-01-27 04:09:22.250 027 12550.12 188.35 54726.05 88888.00 2015-01-27 04:09:22.375 027 12550.15 188.30 54726.00 88888.00 2015-01-27 04:09:22.500 027 12550.17 188.38 54726.03 88888.00 2015-01-27 04:09:22.625 027 12550.25 188.40 54726.00 88888.00 2015-01-27 04:09:22.750 027 12550.23 188.38 54726.03 88888.00 2015-01-27 04:09:22.875 027 12550.17 188.40 54726.03 88888.00 2015-01-27 04:09:23.000 027 12550.20 188.38 54726.03 88888.00 2015-01-27 04:09:23.125 027 12550.17 188.38 54726.03 88888.00 2015-01-27 04:09:23.250 027 12550.17 188.35 54726.03 88888.00 2015-01-27 04:09:23.375 027 12550.23 188.40 54726.03 88888.00 2015-01-27 04:09:23.500 027 12550.20 188.40 54726.03 88888.00 2015-01-27 04:09:23.625 027 12550.23 188.40 54726.00 88888.00 2015-01-27 04:09:23.750 027 12550.20 188.38 54725.97 88888.00 2015-01-27 04:09:23.875 027 12550.20 188.35 54725.97 88888.00 2015-01-27 04:09:24.000 027 12550.20 188.38 54725.95 88888.00 2015-01-27 04:09:24.125 027 12550.27 188.40 54725.97 88888.00 2015-01-27 04:09:24.250 027 12550.38 188.40 54726.03 88888.00 2015-01-27 04:09:24.375 027 12550.38 188.43 54726.00 88888.00 2015-01-27 04:09:24.500 027 12550.38 188.40 54726.00 88888.00 2015-01-27 04:09:24.625 027 12550.35 188.40 54725.97 88888.00 2015-01-27 04:09:24.750 027 12550.25 188.38 54726.00 88888.00 2015-01-27 04:09:24.875 027 12550.23 188.40 54725.97 88888.00 2015-01-27 04:09:25.000 027 12550.23 188.40 54725.97 88888.00 2015-01-27 04:09:25.125 027 12550.27 188.40 54725.95 88888.00 2015-01-27 04:09:25.250 027 12550.25 188.38 54725.97 88888.00 2015-01-27 04:09:25.375 027 12550.33 188.40 54726.00 88888.00 2015-01-27 04:09:25.500 027 12550.33 188.43 54726.00 88888.00 2015-01-27 04:09:25.625 027 12550.30 188.45 54726.00 88888.00 2015-01-27 04:09:25.750 027 12550.23 188.45 54726.03 88888.00 2015-01-27 04:09:25.875 027 12550.20 188.43 54726.03 88888.00 2015-01-27 04:09:26.000 027 12550.17 188.40 54726.03 88888.00 2015-01-27 04:09:26.125 027 12550.25 188.43 54726.05 88888.00 2015-01-27 04:09:26.250 027 12550.27 188.43 54726.03 88888.00 2015-01-27 04:09:26.375 027 12550.23 188.45 54726.00 88888.00 2015-01-27 04:09:26.500 027 12550.12 188.45 54726.00 88888.00 2015-01-27 04:09:26.625 027 12550.12 188.43 54726.03 88888.00 2015-01-27 04:09:26.750 027 12550.12 188.40 54726.00 88888.00 2015-01-27 04:09:26.875 027 12550.20 188.40 54726.03 88888.00 2015-01-27 04:09:27.000 027 12550.25 188.38 54726.03 88888.00 2015-01-27 04:09:27.125 027 12550.20 188.40 54726.00 88888.00 2015-01-27 04:09:27.250 027 12550.10 188.38 54726.03 88888.00 2015-01-27 04:09:27.375 027 12550.12 188.40 54726.00 88888.00 2015-01-27 04:09:27.500 027 12550.17 188.40 54726.03 88888.00 2015-01-27 04:09:27.625 027 12550.20 188.43 54726.03 88888.00 2015-01-27 04:09:27.750 027 12550.10 188.40 54726.00 88888.00 2015-01-27 04:09:27.875 027 12550.08 188.43 54726.00 88888.00 2015-01-27 04:09:28.000 027 12550.12 188.40 54725.97 88888.00 2015-01-27 04:09:28.125 027 12550.12 188.38 54726.00 88888.00 2015-01-27 04:09:28.250 027 12550.05 188.38 54726.00 88888.00 2015-01-27 04:09:28.375 027 12550.02 188.38 54725.97 88888.00 2015-01-27 04:09:28.500 027 12550.00 188.38 54725.97 88888.00 2015-01-27 04:09:28.625 027 12550.02 188.35 54726.00 88888.00 2015-01-27 04:09:28.750 027 12550.05 188.38 54726.05 88888.00 2015-01-27 04:09:28.875 027 12550.10 188.40 54726.05 88888.00 2015-01-27 04:09:29.000 027 12550.08 188.40 54726.05 88888.00 2015-01-27 04:09:29.125 027 12550.05 188.43 54726.05 88888.00 2015-01-27 04:09:29.250 027 12550.08 188.43 54726.05 88888.00 2015-01-27 04:09:29.375 027 12550.10 188.43 54726.03 88888.00 2015-01-27 04:09:29.500 027 12550.08 188.40 54726.00 88888.00 2015-01-27 04:09:29.625 027 12550.10 188.40 54726.03 88888.00 2015-01-27 04:09:29.750 027 12550.15 188.43 54726.03 88888.00 2015-01-27 04:09:29.875 027 12550.23 188.43 54726.03 88888.00 2015-01-27 04:09:30.000 027 12550.17 188.40 54726.00 88888.00 2015-01-27 04:09:30.125 027 12550.12 188.40 54726.03 88888.00 2015-01-27 04:09:30.250 027 12550.08 188.40 54726.03 88888.00 2015-01-27 04:09:30.375 027 12550.08 188.43 54726.05 88888.00 2015-01-27 04:09:30.500 027 12550.15 188.45 54726.07 88888.00 2015-01-27 04:09:30.625 027 12550.10 188.45 54726.05 88888.00 2015-01-27 04:09:30.750 027 12550.05 188.43 54726.03 88888.00 2015-01-27 04:09:30.875 027 12550.08 188.43 54726.03 88888.00 2015-01-27 04:09:31.000 027 12550.10 188.43 54726.05 88888.00 2015-01-27 04:09:31.125 027 12550.10 188.45 54726.10 88888.00 2015-01-27 04:09:31.250 027 12550.05 188.38 54726.05 88888.00 2015-01-27 04:09:31.375 027 12550.08 188.40 54726.03 88888.00 2015-01-27 04:09:31.500 027 12550.02 188.43 54726.05 88888.00 2015-01-27 04:09:31.625 027 12549.92 188.38 54726.05 88888.00 2015-01-27 04:09:31.750 027 12549.90 188.35 54726.03 88888.00 2015-01-27 04:09:31.875 027 12549.90 188.35 54726.03 88888.00 2015-01-27 04:09:32.000 027 12549.92 188.38 54726.03 88888.00 2015-01-27 04:09:32.125 027 12549.95 188.38 54726.07 88888.00 2015-01-27 04:09:32.250 027 12549.98 188.40 54726.07 88888.00 2015-01-27 04:09:32.375 027 12550.02 188.45 54726.05 88888.00 2015-01-27 04:09:32.500 027 12550.10 188.40 54726.07 88888.00 2015-01-27 04:09:32.625 027 12550.10 188.40 54726.07 88888.00 2015-01-27 04:09:32.750 027 12550.05 188.40 54726.07 88888.00 2015-01-27 04:09:32.875 027 12550.00 188.43 54726.07 88888.00 2015-01-27 04:09:33.000 027 12550.02 188.40 54726.03 88888.00 2015-01-27 04:09:33.125 027 12550.05 188.38 54726.05 88888.00 2015-01-27 04:09:33.250 027 12550.00 188.40 54726.07 88888.00 2015-01-27 04:09:33.375 027 12549.98 188.40 54726.05 88888.00 2015-01-27 04:09:33.500 027 12549.95 188.38 54726.05 88888.00 2015-01-27 04:09:33.625 027 12549.98 188.40 54726.05 88888.00 2015-01-27 04:09:33.750 027 12550.00 188.43 54726.07 88888.00 2015-01-27 04:09:33.875 027 12549.95 188.40 54726.05 88888.00 2015-01-27 04:09:34.000 027 12549.95 188.40 54726.03 88888.00 2015-01-27 04:09:34.125 027 12549.92 188.35 54726.05 88888.00 2015-01-27 04:09:34.250 027 12549.90 188.35 54726.05 88888.00 2015-01-27 04:09:34.375 027 12549.92 188.35 54726.05 88888.00 2015-01-27 04:09:34.500 027 12549.92 188.40 54726.07 88888.00 2015-01-27 04:09:34.625 027 12549.90 188.43 54726.05 88888.00 2015-01-27 04:09:34.750 027 12549.90 188.40 54726.05 88888.00 2015-01-27 04:09:34.875 027 12549.95 188.35 54726.05 88888.00 2015-01-27 04:09:35.000 027 12549.95 188.35 54726.05 88888.00 2015-01-27 04:09:35.125 027 12549.98 188.38 54726.10 88888.00 2015-01-27 04:09:35.250 027 12549.98 188.38 54726.12 88888.00 2015-01-27 04:09:35.375 027 12550.00 188.40 54726.12 88888.00 2015-01-27 04:09:35.500 027 12549.95 188.38 54726.07 88888.00 2015-01-27 04:09:35.625 027 12549.90 188.38 54726.10 88888.00 2015-01-27 04:09:35.750 027 12549.85 188.35 54726.10 88888.00 2015-01-27 04:09:35.875 027 12549.95 188.38 54726.10 88888.00 2015-01-27 04:09:36.000 027 12550.00 188.38 54726.10 88888.00 2015-01-27 04:09:36.125 027 12549.92 188.40 54726.10 88888.00 2015-01-27 04:09:36.250 027 12549.83 188.35 54726.07 88888.00 2015-01-27 04:09:36.375 027 12549.90 188.35 54726.10 88888.00 2015-01-27 04:09:36.500 027 12549.95 188.38 54726.12 88888.00 2015-01-27 04:09:36.625 027 12550.00 188.40 54726.10 88888.00 2015-01-27 04:09:36.750 027 12549.92 188.43 54726.10 88888.00 2015-01-27 04:09:36.875 027 12549.92 188.40 54726.10 88888.00 2015-01-27 04:09:37.000 027 12549.95 188.35 54726.07 88888.00 2015-01-27 04:09:37.125 027 12549.92 188.38 54726.07 88888.00 2015-01-27 04:09:37.250 027 12549.85 188.32 54726.10 88888.00 2015-01-27 04:09:37.375 027 12549.88 188.38 54726.10 88888.00 2015-01-27 04:09:37.500 027 12549.98 188.38 54726.07 88888.00 2015-01-27 04:09:37.625 027 12550.02 188.40 54726.10 88888.00 2015-01-27 04:09:37.750 027 12550.02 188.40 54726.10 88888.00 2015-01-27 04:09:37.875 027 12549.98 188.38 54726.07 88888.00 2015-01-27 04:09:38.000 027 12549.92 188.38 54726.10 88888.00 2015-01-27 04:09:38.125 027 12549.98 188.40 54726.12 88888.00 2015-01-27 04:09:38.250 027 12549.88 188.43 54726.15 88888.00 2015-01-27 04:09:38.375 027 12549.85 188.40 54726.12 88888.00 2015-01-27 04:09:38.500 027 12549.90 188.40 54726.12 88888.00 2015-01-27 04:09:38.625 027 12549.92 188.40 54726.10 88888.00 2015-01-27 04:09:38.750 027 12549.83 188.38 54726.10 88888.00 2015-01-27 04:09:38.875 027 12549.75 188.35 54726.12 88888.00 2015-01-27 04:09:39.000 027 12549.77 188.38 54726.10 88888.00 2015-01-27 04:09:39.125 027 12549.83 188.35 54726.10 88888.00 2015-01-27 04:09:39.250 027 12549.83 188.38 54726.12 88888.00 2015-01-27 04:09:39.375 027 12549.83 188.38 54726.12 88888.00 2015-01-27 04:09:39.500 027 12549.80 188.40 54726.12 88888.00 2015-01-27 04:09:39.625 027 12549.85 188.40 54726.10 88888.00 2015-01-27 04:09:39.750 027 12549.88 188.35 54726.10 88888.00 2015-01-27 04:09:39.875 027 12549.92 188.40 54726.10 88888.00 2015-01-27 04:09:40.000 027 12549.95 188.43 54726.10 88888.00 2015-01-27 04:09:40.125 027 12549.92 188.40 54726.12 88888.00 2015-01-27 04:09:40.250 027 12549.83 188.35 54726.12 88888.00 2015-01-27 04:09:40.375 027 12549.77 188.35 54726.07 88888.00 2015-01-27 04:09:40.500 027 12549.80 188.35 54726.05 88888.00 2015-01-27 04:09:40.625 027 12549.77 188.32 54726.07 88888.00 2015-01-27 04:09:40.750 027 12549.80 188.38 54726.07 88888.00 2015-01-27 04:09:40.875 027 12549.88 188.38 54726.10 88888.00 2015-01-27 04:09:41.000 027 12549.88 188.43 54726.10 88888.00 2015-01-27 04:09:41.125 027 12549.85 188.35 54726.10 88888.00 2015-01-27 04:09:41.250 027 12549.75 188.40 54726.15 88888.00 2015-01-27 04:09:41.375 027 12549.77 188.43 54726.10 88888.00 2015-01-27 04:09:41.500 027 12549.85 188.45 54726.12 88888.00 2015-01-27 04:09:41.625 027 12549.85 188.43 54726.10 88888.00 2015-01-27 04:09:41.750 027 12549.80 188.43 54726.10 88888.00 2015-01-27 04:09:41.875 027 12549.83 188.43 54726.10 88888.00 2015-01-27 04:09:42.000 027 12549.77 188.40 54726.10 88888.00 2015-01-27 04:09:42.125 027 12549.75 188.38 54726.10 88888.00 2015-01-27 04:09:42.250 027 12549.73 188.35 54726.12 88888.00 2015-01-27 04:09:42.375 027 12549.70 188.38 54726.10 88888.00 2015-01-27 04:09:42.500 027 12549.70 188.40 54726.10 88888.00 2015-01-27 04:09:42.625 027 12549.75 188.43 54726.05 88888.00 2015-01-27 04:09:42.750 027 12549.83 188.40 54726.07 88888.00 2015-01-27 04:09:42.875 027 12549.83 188.45 54726.12 88888.00 2015-01-27 04:09:43.000 027 12549.88 188.45 54726.07 88888.00 2015-01-27 04:09:43.125 027 12549.83 188.43 54726.07 88888.00 2015-01-27 04:09:43.250 027 12549.77 188.40 54726.05 88888.00 2015-01-27 04:09:43.375 027 12549.75 188.45 54726.05 88888.00 2015-01-27 04:09:43.500 027 12549.75 188.45 54726.10 88888.00 2015-01-27 04:09:43.625 027 12549.75 188.40 54726.10 88888.00 2015-01-27 04:09:43.750 027 12549.77 188.38 54726.07 88888.00 2015-01-27 04:09:43.875 027 12549.75 188.45 54726.07 88888.00 2015-01-27 04:09:44.000 027 12549.75 188.45 54726.07 88888.00 2015-01-27 04:09:44.125 027 12549.75 188.45 54726.12 88888.00 2015-01-27 04:09:44.250 027 12549.70 188.43 54726.12 88888.00 2015-01-27 04:09:44.375 027 12549.73 188.43 54726.10 88888.00 2015-01-27 04:09:44.500 027 12549.75 188.47 54726.12 88888.00 2015-01-27 04:09:44.625 027 12549.77 188.45 54726.10 88888.00 2015-01-27 04:09:44.750 027 12549.77 188.43 54726.10 88888.00 2015-01-27 04:09:44.875 027 12549.75 188.45 54726.10 88888.00 2015-01-27 04:09:45.000 027 12549.75 188.47 54726.12 88888.00 2015-01-27 04:09:45.125 027 12549.80 188.53 54726.10 88888.00 2015-01-27 04:09:45.250 027 12549.77 188.50 54726.12 88888.00 2015-01-27 04:09:45.375 027 12549.77 188.47 54726.10 88888.00 2015-01-27 04:09:45.500 027 12549.80 188.43 54726.12 88888.00 2015-01-27 04:09:45.625 027 12549.80 188.45 54726.12 88888.00 2015-01-27 04:09:45.750 027 12549.77 188.47 54726.15 88888.00 2015-01-27 04:09:45.875 027 12549.80 188.50 54726.12 88888.00 2015-01-27 04:09:46.000 027 12549.83 188.45 54726.10 88888.00 2015-01-27 04:09:46.125 027 12549.88 188.50 54726.12 88888.00 2015-01-27 04:09:46.250 027 12549.77 188.47 54726.12 88888.00 2015-01-27 04:09:46.375 027 12549.83 188.47 54726.10 88888.00 2015-01-27 04:09:46.500 027 12549.90 188.50 54726.10 88888.00 2015-01-27 04:09:46.625 027 12549.88 188.53 54726.12 88888.00 2015-01-27 04:09:46.750 027 12549.75 188.53 54726.10 88888.00 2015-01-27 04:09:46.875 027 12549.75 188.53 54726.12 88888.00 2015-01-27 04:09:47.000 027 12549.77 188.53 54726.12 88888.00 2015-01-27 04:09:47.125 027 12549.70 188.50 54726.07 88888.00 2015-01-27 04:09:47.250 027 12549.70 188.47 54726.07 88888.00 2015-01-27 04:09:47.375 027 12549.80 188.50 54726.10 88888.00 2015-01-27 04:09:47.500 027 12549.80 188.50 54726.10 88888.00 2015-01-27 04:09:47.625 027 12549.83 188.53 54726.07 88888.00 2015-01-27 04:09:47.750 027 12549.77 188.55 54726.10 88888.00 2015-01-27 04:09:47.875 027 12549.73 188.53 54726.10 88888.00 2015-01-27 04:09:48.000 027 12549.77 188.47 54726.10 88888.00 2015-01-27 04:09:48.125 027 12549.85 188.50 54726.12 88888.00 2015-01-27 04:09:48.250 027 12549.88 188.50 54726.12 88888.00 2015-01-27 04:09:48.375 027 12549.88 188.50 54726.12 88888.00 2015-01-27 04:09:48.500 027 12549.83 188.53 54726.18 88888.00 2015-01-27 04:09:48.625 027 12549.80 188.53 54726.12 88888.00 2015-01-27 04:09:48.750 027 12549.83 188.53 54726.15 88888.00 2015-01-27 04:09:48.875 027 12549.83 188.55 54726.12 88888.00 2015-01-27 04:09:49.000 027 12549.77 188.55 54726.10 88888.00 2015-01-27 04:09:49.125 027 12549.75 188.55 54726.12 88888.00 2015-01-27 04:09:49.250 027 12549.80 188.55 54726.15 88888.00 2015-01-27 04:09:49.375 027 12549.88 188.55 54726.12 88888.00 2015-01-27 04:09:49.500 027 12549.88 188.57 54726.12 88888.00 2015-01-27 04:09:49.625 027 12549.83 188.60 54726.12 88888.00 2015-01-27 04:09:49.750 027 12549.77 188.57 54726.10 88888.00 2015-01-27 04:09:49.875 027 12549.80 188.57 54726.12 88888.00 2015-01-27 04:09:50.000 027 12549.83 188.62 54726.12 88888.00 2015-01-27 04:09:50.125 027 12549.80 188.65 54726.15 88888.00 2015-01-27 04:09:50.250 027 12549.77 188.60 54726.15 88888.00 2015-01-27 04:09:50.375 027 12549.77 188.65 54726.18 88888.00 2015-01-27 04:09:50.500 027 12549.73 188.62 54726.20 88888.00 2015-01-27 04:09:50.625 027 12549.75 188.62 54726.15 88888.00 2015-01-27 04:09:50.750 027 12549.75 188.57 54726.12 88888.00 2015-01-27 04:09:50.875 027 12549.75 188.57 54726.12 88888.00 2015-01-27 04:09:51.000 027 12549.73 188.62 54726.12 88888.00 2015-01-27 04:09:51.125 027 12549.75 188.65 54726.18 88888.00 2015-01-27 04:09:51.250 027 12549.77 188.68 54726.18 88888.00 2015-01-27 04:09:51.375 027 12549.80 188.65 54726.18 88888.00 2015-01-27 04:09:51.500 027 12549.75 188.65 54726.15 88888.00 2015-01-27 04:09:51.625 027 12549.67 188.62 54726.15 88888.00 2015-01-27 04:09:51.750 027 12549.58 188.60 54726.12 88888.00 2015-01-27 04:09:51.875 027 12549.60 188.62 54726.12 88888.00 2015-01-27 04:09:52.000 027 12549.62 188.65 54726.15 88888.00 2015-01-27 04:09:52.125 027 12549.62 188.68 54726.18 88888.00 2015-01-27 04:09:52.250 027 12549.62 188.65 54726.18 88888.00 2015-01-27 04:09:52.375 027 12549.62 188.65 54726.15 88888.00 2015-01-27 04:09:52.500 027 12549.65 188.62 54726.18 88888.00 2015-01-27 04:09:52.625 027 12549.62 188.65 54726.15 88888.00 2015-01-27 04:09:52.750 027 12549.60 188.68 54726.10 88888.00 2015-01-27 04:09:52.875 027 12549.62 188.68 54726.15 88888.00 2015-01-27 04:09:53.000 027 12549.62 188.62 54726.12 88888.00 2015-01-27 04:09:53.125 027 12549.65 188.65 54726.12 88888.00 2015-01-27 04:09:53.250 027 12549.60 188.62 54726.15 88888.00 2015-01-27 04:09:53.375 027 12549.70 188.65 54726.12 88888.00 2015-01-27 04:09:53.500 027 12549.75 188.68 54726.15 88888.00 2015-01-27 04:09:53.625 027 12549.73 188.70 54726.18 88888.00 2015-01-27 04:09:53.750 027 12549.65 188.70 54726.15 88888.00 2015-01-27 04:09:53.875 027 12549.62 188.70 54726.15 88888.00 2015-01-27 04:09:54.000 027 12549.65 188.70 54726.15 88888.00 2015-01-27 04:09:54.125 027 12549.62 188.68 54726.18 88888.00 2015-01-27 04:09:54.250 027 12549.62 188.65 54726.18 88888.00 2015-01-27 04:09:54.375 027 12549.67 188.68 54726.18 88888.00 2015-01-27 04:09:54.500 027 12549.65 188.68 54726.15 88888.00 2015-01-27 04:09:54.625 027 12549.65 188.68 54726.15 88888.00 2015-01-27 04:09:54.750 027 12549.67 188.65 54726.18 88888.00 2015-01-27 04:09:54.875 027 12549.60 188.68 54726.20 88888.00 2015-01-27 04:09:55.000 027 12549.58 188.70 54726.18 88888.00 2015-01-27 04:09:55.125 027 12549.52 188.72 54726.15 88888.00 2015-01-27 04:09:55.250 027 12549.52 188.70 54726.18 88888.00 2015-01-27 04:09:55.375 027 12549.55 188.68 54726.15 88888.00 2015-01-27 04:09:55.500 027 12549.58 188.68 54726.20 88888.00 2015-01-27 04:09:55.625 027 12549.50 188.65 54726.20 88888.00 2015-01-27 04:09:55.750 027 12549.58 188.70 54726.20 88888.00 2015-01-27 04:09:55.875 027 12549.62 188.70 54726.22 88888.00 2015-01-27 04:09:56.000 027 12549.60 188.70 54726.20 88888.00 2015-01-27 04:09:56.125 027 12549.52 188.68 54726.18 88888.00 2015-01-27 04:09:56.250 027 12549.50 188.70 54726.20 88888.00 2015-01-27 04:09:56.375 027 12549.55 188.75 54726.18 88888.00 2015-01-27 04:09:56.500 027 12549.48 188.72 54726.18 88888.00 2015-01-27 04:09:56.625 027 12549.45 188.72 54726.20 88888.00 2015-01-27 04:09:56.750 027 12549.42 188.72 54726.18 88888.00 2015-01-27 04:09:56.875 027 12549.42 188.72 54726.20 88888.00 2015-01-27 04:09:57.000 027 12549.50 188.70 54726.18 88888.00 2015-01-27 04:09:57.125 027 12549.55 188.72 54726.20 88888.00 2015-01-27 04:09:57.250 027 12549.50 188.70 54726.20 88888.00 2015-01-27 04:09:57.375 027 12549.45 188.75 54726.22 88888.00 2015-01-27 04:09:57.500 027 12549.42 188.78 54726.22 88888.00 2015-01-27 04:09:57.625 027 12549.42 188.75 54726.25 88888.00 2015-01-27 04:09:57.750 027 12549.40 188.75 54726.25 88888.00 2015-01-27 04:09:57.875 027 12549.38 188.72 54726.22 88888.00 2015-01-27 04:09:58.000 027 12549.40 188.72 54726.18 88888.00 2015-01-27 04:09:58.125 027 12549.45 188.72 54726.18 88888.00 2015-01-27 04:09:58.250 027 12549.45 188.75 54726.20 88888.00 2015-01-27 04:09:58.375 027 12549.52 188.78 54726.20 88888.00 2015-01-27 04:09:58.500 027 12549.52 188.75 54726.20 88888.00 2015-01-27 04:09:58.625 027 12549.42 188.75 54726.20 88888.00 2015-01-27 04:09:58.750 027 12549.38 188.72 54726.20 88888.00 2015-01-27 04:09:58.875 027 12549.45 188.72 54726.20 88888.00 2015-01-27 04:09:59.000 027 12549.52 188.68 54726.18 88888.00 2015-01-27 04:09:59.125 027 12549.48 188.70 54726.20 88888.00 2015-01-27 04:09:59.250 027 12549.40 188.70 54726.20 88888.00 2015-01-27 04:09:59.375 027 12549.45 188.72 54726.18 88888.00 2015-01-27 04:09:59.500 027 12549.42 188.75 54726.15 88888.00 2015-01-27 04:09:59.625 027 12549.45 188.75 54726.18 88888.00 2015-01-27 04:09:59.750 027 12549.45 188.75 54726.18 88888.00 2015-01-27 04:09:59.875 027 12549.48 188.72 54726.18 88888.00 2015-01-27 04:10:00.000 027 12549.45 188.72 54726.12 88888.00 2015-01-27 04:10:00.125 027 12549.42 188.72 54726.18 88888.00 2015-01-27 04:10:00.250 027 12549.35 188.72 54726.22 88888.00 2015-01-27 04:10:00.375 027 12549.35 188.75 54726.20 88888.00 2015-01-27 04:10:00.500 027 12549.27 188.70 54726.18 88888.00 2015-01-27 04:10:00.625 027 12549.23 188.72 54726.18 88888.00 2015-01-27 04:10:00.750 027 12549.33 188.72 54726.20 88888.00 2015-01-27 04:10:00.875 027 12549.40 188.70 54726.25 88888.00 2015-01-27 04:10:01.000 027 12549.35 188.68 54726.28 88888.00 2015-01-27 04:10:01.125 027 12549.33 188.68 54726.25 88888.00 2015-01-27 04:10:01.250 027 12549.33 188.68 54726.25 88888.00 2015-01-27 04:10:01.375 027 12549.38 188.72 54726.22 88888.00 2015-01-27 04:10:01.500 027 12549.40 188.70 54726.18 88888.00 2015-01-27 04:10:01.625 027 12549.38 188.75 54726.18 88888.00 2015-01-27 04:10:01.750 027 12549.35 188.75 54726.22 88888.00 2015-01-27 04:10:01.875 027 12549.35 188.72 54726.22 88888.00 2015-01-27 04:10:02.000 027 12549.40 188.75 54726.20 88888.00 2015-01-27 04:10:02.125 027 12549.40 188.72 54726.20 88888.00 2015-01-27 04:10:02.250 027 12549.33 188.70 54726.20 88888.00 2015-01-27 04:10:02.375 027 12549.38 188.72 54726.20 88888.00 2015-01-27 04:10:02.500 027 12549.40 188.72 54726.22 88888.00 2015-01-27 04:10:02.625 027 12549.40 188.72 54726.22 88888.00 2015-01-27 04:10:02.750 027 12549.42 188.70 54726.20 88888.00 2015-01-27 04:10:02.875 027 12549.45 188.70 54726.22 88888.00 2015-01-27 04:10:03.000 027 12549.40 188.70 54726.25 88888.00 2015-01-27 04:10:03.125 027 12549.38 188.70 54726.22 88888.00 2015-01-27 04:10:03.250 027 12549.38 188.70 54726.25 88888.00 2015-01-27 04:10:03.375 027 12549.35 188.68 54726.22 88888.00 2015-01-27 04:10:03.500 027 12549.33 188.68 54726.22 88888.00 2015-01-27 04:10:03.625 027 12549.40 188.68 54726.25 88888.00 2015-01-27 04:10:03.750 027 12549.48 188.70 54726.25 88888.00 2015-01-27 04:10:03.875 027 12549.45 188.70 54726.22 88888.00 2015-01-27 04:10:04.000 027 12549.45 188.70 54726.20 88888.00 2015-01-27 04:10:04.125 027 12549.40 188.72 54726.22 88888.00 2015-01-27 04:10:04.250 027 12549.35 188.70 54726.28 88888.00 2015-01-27 04:10:04.375 027 12549.38 188.70 54726.22 88888.00 2015-01-27 04:10:04.500 027 12549.45 188.72 54726.25 88888.00 2015-01-27 04:10:04.625 027 12549.45 188.75 54726.30 88888.00 2015-01-27 04:10:04.750 027 12549.38 188.75 54726.30 88888.00 2015-01-27 04:10:04.875 027 12549.27 188.72 54726.28 88888.00 2015-01-27 04:10:05.000 027 12549.27 188.70 54726.25 88888.00 2015-01-27 04:10:05.125 027 12549.35 188.75 54726.28 88888.00 2015-01-27 04:10:05.250 027 12549.30 188.70 54726.30 88888.00 2015-01-27 04:10:05.375 027 12549.35 188.70 54726.30 88888.00 2015-01-27 04:10:05.500 027 12549.38 188.70 54726.28 88888.00 2015-01-27 04:10:05.625 027 12549.30 188.65 54726.28 88888.00 2015-01-27 04:10:05.750 027 12549.27 188.68 54726.30 88888.00 2015-01-27 04:10:05.875 027 12549.30 188.70 54726.30 88888.00 2015-01-27 04:10:06.000 027 12549.33 188.72 54726.28 88888.00 2015-01-27 04:10:06.125 027 12549.27 188.72 54726.30 88888.00 2015-01-27 04:10:06.250 027 12549.27 188.68 54726.30 88888.00 2015-01-27 04:10:06.375 027 12549.35 188.68 54726.28 88888.00 2015-01-27 04:10:06.500 027 12549.33 188.65 54726.25 88888.00 2015-01-27 04:10:06.625 027 12549.25 188.68 54726.28 88888.00 2015-01-27 04:10:06.750 027 12549.25 188.70 54726.32 88888.00 2015-01-27 04:10:06.875 027 12549.30 188.70 54726.32 88888.00 2015-01-27 04:10:07.000 027 12549.27 188.68 54726.28 88888.00 2015-01-27 04:10:07.125 027 12549.20 188.68 54726.30 88888.00 2015-01-27 04:10:07.250 027 12549.12 188.68 54726.30 88888.00 2015-01-27 04:10:07.375 027 12549.20 188.70 54726.28 88888.00 2015-01-27 04:10:07.500 027 12549.23 188.70 54726.28 88888.00 2015-01-27 04:10:07.625 027 12549.20 188.70 54726.28 88888.00 2015-01-27 04:10:07.750 027 12549.17 188.68 54726.28 88888.00 2015-01-27 04:10:07.875 027 12549.12 188.68 54726.28 88888.00 2015-01-27 04:10:08.000 027 12549.05 188.68 54726.28 88888.00 2015-01-27 04:10:08.125 027 12549.10 188.68 54726.28 88888.00 2015-01-27 04:10:08.250 027 12549.10 188.62 54726.28 88888.00 2015-01-27 04:10:08.375 027 12549.17 188.62 54726.25 88888.00 2015-01-27 04:10:08.500 027 12549.10 188.65 54726.28 88888.00 2015-01-27 04:10:08.625 027 12549.10 188.65 54726.30 88888.00 2015-01-27 04:10:08.750 027 12549.08 188.62 54726.30 88888.00 2015-01-27 04:10:08.875 027 12549.02 188.60 54726.30 88888.00 2015-01-27 04:10:09.000 027 12549.10 188.60 54726.30 88888.00 2015-01-27 04:10:09.125 027 12549.15 188.62 54726.30 88888.00 2015-01-27 04:10:09.250 027 12549.15 188.62 54726.30 88888.00 2015-01-27 04:10:09.375 027 12549.23 188.62 54726.30 88888.00 2015-01-27 04:10:09.500 027 12549.17 188.60 54726.28 88888.00 2015-01-27 04:10:09.625 027 12549.10 188.60 54726.28 88888.00 2015-01-27 04:10:09.750 027 12549.20 188.65 54726.32 88888.00 2015-01-27 04:10:09.875 027 12549.15 188.62 54726.30 88888.00 2015-01-27 04:10:10.000 027 12549.08 188.60 54726.28 88888.00 2015-01-27 04:10:10.125 027 12549.00 188.57 54726.30 88888.00 2015-01-27 04:10:10.250 027 12549.00 188.53 54726.30 88888.00 2015-01-27 04:10:10.375 027 12549.00 188.57 54726.28 88888.00 2015-01-27 04:10:10.500 027 12549.02 188.60 54726.30 88888.00 2015-01-27 04:10:10.625 027 12549.02 188.55 54726.32 88888.00 2015-01-27 04:10:10.750 027 12549.02 188.55 54726.32 88888.00 2015-01-27 04:10:10.875 027 12549.02 188.53 54726.32 88888.00 2015-01-27 04:10:11.000 027 12549.08 188.55 54726.32 88888.00 2015-01-27 04:10:11.125 027 12549.05 188.55 54726.32 88888.00 2015-01-27 04:10:11.250 027 12549.00 188.55 54726.35 88888.00 2015-01-27 04:10:11.375 027 12549.02 188.55 54726.35 88888.00 2015-01-27 04:10:11.500 027 12548.92 188.55 54726.35 88888.00 2015-01-27 04:10:11.625 027 12548.90 188.57 54726.35 88888.00 2015-01-27 04:10:11.750 027 12548.90 188.60 54726.35 88888.00 2015-01-27 04:10:11.875 027 12548.92 188.57 54726.32 88888.00 2015-01-27 04:10:12.000 027 12548.95 188.60 54726.30 88888.00 2015-01-27 04:10:12.125 027 12548.98 188.62 54726.32 88888.00 2015-01-27 04:10:12.250 027 12548.92 188.57 54726.35 88888.00 2015-01-27 04:10:12.375 027 12548.92 188.55 54726.35 88888.00 2015-01-27 04:10:12.500 027 12548.92 188.53 54726.35 88888.00 2015-01-27 04:10:12.625 027 12548.98 188.53 54726.30 88888.00 2015-01-27 04:10:12.750 027 12548.98 188.55 54726.28 88888.00 2015-01-27 04:10:12.875 027 12548.95 188.55 54726.30 88888.00 2015-01-27 04:10:13.000 027 12549.00 188.55 54726.32 88888.00 2015-01-27 04:10:13.125 027 12549.02 188.53 54726.35 88888.00 2015-01-27 04:10:13.250 027 12548.98 188.55 54726.35 88888.00 2015-01-27 04:10:13.375 027 12548.95 188.55 54726.35 88888.00 2015-01-27 04:10:13.500 027 12548.98 188.57 54726.38 88888.00 2015-01-27 04:10:13.625 027 12549.05 188.60 54726.32 88888.00 2015-01-27 04:10:13.750 027 12549.02 188.62 54726.32 88888.00 2015-01-27 04:10:13.875 027 12548.95 188.55 54726.35 88888.00 2015-01-27 04:10:14.000 027 12548.88 188.53 54726.35 88888.00 2015-01-27 04:10:14.125 027 12548.85 188.50 54726.38 88888.00 2015-01-27 04:10:14.250 027 12548.85 188.53 54726.38 88888.00 2015-01-27 04:10:14.375 027 12548.92 188.53 54726.35 88888.00 2015-01-27 04:10:14.500 027 12549.00 188.50 54726.32 88888.00 2015-01-27 04:10:14.625 027 12548.98 188.53 54726.32 88888.00 2015-01-27 04:10:14.750 027 12548.92 188.50 54726.32 88888.00 2015-01-27 04:10:14.875 027 12548.92 188.53 54726.35 88888.00 2015-01-27 04:10:15.000 027 12548.90 188.53 54726.32 88888.00 2015-01-27 04:10:15.125 027 12548.88 188.53 54726.35 88888.00 2015-01-27 04:10:15.250 027 12548.85 188.45 54726.35 88888.00 2015-01-27 04:10:15.375 027 12548.85 188.47 54726.30 88888.00 2015-01-27 04:10:15.500 027 12548.88 188.47 54726.30 88888.00 2015-01-27 04:10:15.625 027 12548.83 188.47 54726.32 88888.00 2015-01-27 04:10:15.750 027 12548.83 188.55 54726.35 88888.00 2015-01-27 04:10:15.875 027 12548.77 188.57 54726.35 88888.00 2015-01-27 04:10:16.000 027 12548.77 188.55 54726.35 88888.00 2015-01-27 04:10:16.125 027 12548.83 188.53 54726.35 88888.00 2015-01-27 04:10:16.250 027 12548.83 188.53 54726.38 88888.00 2015-01-27 04:10:16.375 027 12548.88 188.53 54726.32 88888.00 2015-01-27 04:10:16.500 027 12548.85 188.53 54726.35 88888.00 2015-01-27 04:10:16.625 027 12548.80 188.53 54726.35 88888.00 2015-01-27 04:10:16.750 027 12548.75 188.53 54726.38 88888.00 2015-01-27 04:10:16.875 027 12548.70 188.53 54726.40 88888.00 2015-01-27 04:10:17.000 027 12548.77 188.53 54726.40 88888.00 2015-01-27 04:10:17.125 027 12548.73 188.47 54726.40 88888.00 2015-01-27 04:10:17.250 027 12548.73 188.50 54726.40 88888.00 2015-01-27 04:10:17.375 027 12548.80 188.50 54726.40 88888.00 2015-01-27 04:10:17.500 027 12548.80 188.50 54726.38 88888.00 2015-01-27 04:10:17.625 027 12548.85 188.47 54726.38 88888.00 2015-01-27 04:10:17.750 027 12548.83 188.50 54726.40 88888.00 2015-01-27 04:10:17.875 027 12548.73 188.50 54726.38 88888.00 2015-01-27 04:10:18.000 027 12548.70 188.47 54726.38 88888.00 2015-01-27 04:10:18.125 027 12548.70 188.50 54726.38 88888.00 2015-01-27 04:10:18.250 027 12548.67 188.47 54726.38 88888.00 2015-01-27 04:10:18.375 027 12548.65 188.47 54726.38 88888.00 2015-01-27 04:10:18.500 027 12548.62 188.53 54726.40 88888.00 2015-01-27 04:10:18.625 027 12548.65 188.50 54726.38 88888.00 2015-01-27 04:10:18.750 027 12548.67 188.50 54726.40 88888.00 2015-01-27 04:10:18.875 027 12548.70 188.50 54726.40 88888.00 2015-01-27 04:10:19.000 027 12548.70 188.40 54726.38 88888.00 2015-01-27 04:10:19.125 027 12548.70 188.45 54726.40 88888.00 2015-01-27 04:10:19.250 027 12548.73 188.45 54726.40 88888.00 2015-01-27 04:10:19.375 027 12548.70 188.43 54726.35 88888.00 2015-01-27 04:10:19.500 027 12548.58 188.40 54726.35 88888.00 2015-01-27 04:10:19.625 027 12548.58 188.43 54726.38 88888.00 2015-01-27 04:10:19.750 027 12548.67 188.47 54726.43 88888.00 2015-01-27 04:10:19.875 027 12548.75 188.47 54726.40 88888.00 2015-01-27 04:10:20.000 027 12548.70 188.47 54726.38 88888.00 2015-01-27 04:10:20.125 027 12548.62 188.47 54726.38 88888.00 2015-01-27 04:10:20.250 027 12548.60 188.45 54726.38 88888.00 2015-01-27 04:10:20.375 027 12548.62 188.47 54726.40 88888.00 2015-01-27 04:10:20.500 027 12548.67 188.47 54726.38 88888.00 2015-01-27 04:10:20.625 027 12548.65 188.47 54726.38 88888.00 2015-01-27 04:10:20.750 027 12548.55 188.47 54726.38 88888.00 2015-01-27 04:10:20.875 027 12548.55 188.47 54726.38 88888.00 2015-01-27 04:10:21.000 027 12548.58 188.50 54726.38 88888.00 2015-01-27 04:10:21.125 027 12548.58 188.50 54726.43 88888.00 2015-01-27 04:10:21.250 027 12548.48 188.47 54726.43 88888.00 2015-01-27 04:10:21.375 027 12548.52 188.50 54726.43 88888.00 2015-01-27 04:10:21.500 027 12548.55 188.50 54726.43 88888.00 2015-01-27 04:10:21.625 027 12548.58 188.45 54726.43 88888.00 2015-01-27 04:10:21.750 027 12548.58 188.47 54726.43 88888.00 2015-01-27 04:10:21.875 027 12548.55 188.50 54726.40 88888.00 2015-01-27 04:10:22.000 027 12548.45 188.47 54726.35 88888.00 2015-01-27 04:10:22.125 027 12548.40 188.47 54726.38 88888.00 2015-01-27 04:10:22.250 027 12548.45 188.47 54726.43 88888.00 2015-01-27 04:10:22.375 027 12548.52 188.45 54726.40 88888.00 2015-01-27 04:10:22.500 027 12548.52 188.45 54726.38 88888.00 2015-01-27 04:10:22.625 027 12548.48 188.45 54726.38 88888.00 2015-01-27 04:10:22.750 027 12548.40 188.45 54726.40 88888.00 2015-01-27 04:10:22.875 027 12548.40 188.45 54726.43 88888.00 2015-01-27 04:10:23.000 027 12548.40 188.45 54726.40 88888.00 2015-01-27 04:10:23.125 027 12548.48 188.45 54726.40 88888.00 2015-01-27 04:10:23.250 027 12548.50 188.50 54726.40 88888.00 2015-01-27 04:10:23.375 027 12548.45 188.47 54726.40 88888.00 2015-01-27 04:10:23.500 027 12548.38 188.50 54726.38 88888.00 2015-01-27 04:10:23.625 027 12548.35 188.47 54726.38 88888.00 2015-01-27 04:10:23.750 027 12548.38 188.45 54726.40 88888.00 2015-01-27 04:10:23.875 027 12548.38 188.45 54726.40 88888.00 2015-01-27 04:10:24.000 027 12548.45 188.47 54726.43 88888.00 2015-01-27 04:10:24.125 027 12548.48 188.50 54726.43 88888.00 2015-01-27 04:10:24.250 027 12548.40 188.47 54726.43 88888.00 2015-01-27 04:10:24.375 027 12548.38 188.53 54726.43 88888.00 2015-01-27 04:10:24.500 027 12548.38 188.53 54726.40 88888.00 2015-01-27 04:10:24.625 027 12548.40 188.50 54726.40 88888.00 2015-01-27 04:10:24.750 027 12548.42 188.50 54726.40 88888.00 2015-01-27 04:10:24.875 027 12548.40 188.53 54726.43 88888.00 2015-01-27 04:10:25.000 027 12548.40 188.47 54726.40 88888.00 2015-01-27 04:10:25.125 027 12548.38 188.50 54726.40 88888.00 2015-01-27 04:10:25.250 027 12548.30 188.47 54726.40 88888.00 2015-01-27 04:10:25.375 027 12548.33 188.47 54726.43 88888.00 2015-01-27 04:10:25.500 027 12548.35 188.53 54726.40 88888.00 2015-01-27 04:10:25.625 027 12548.35 188.53 54726.40 88888.00 2015-01-27 04:10:25.750 027 12548.30 188.50 54726.40 88888.00 2015-01-27 04:10:25.875 027 12548.25 188.50 54726.40 88888.00 2015-01-27 04:10:26.000 027 12548.30 188.55 54726.40 88888.00 2015-01-27 04:10:26.125 027 12548.33 188.55 54726.40 88888.00 2015-01-27 04:10:26.250 027 12548.30 188.50 54726.43 88888.00 2015-01-27 04:10:26.375 027 12548.38 188.50 54726.43 88888.00 2015-01-27 04:10:26.500 027 12548.38 188.53 54726.40 88888.00 2015-01-27 04:10:26.625 027 12548.38 188.53 54726.43 88888.00 2015-01-27 04:10:26.750 027 12548.38 188.53 54726.43 88888.00 2015-01-27 04:10:26.875 027 12548.35 188.47 54726.45 88888.00 2015-01-27 04:10:27.000 027 12548.33 188.45 54726.43 88888.00 2015-01-27 04:10:27.125 027 12548.30 188.50 54726.45 88888.00 2015-01-27 04:10:27.250 027 12548.33 188.50 54726.45 88888.00 2015-01-27 04:10:27.375 027 12548.35 188.55 54726.43 88888.00 2015-01-27 04:10:27.500 027 12548.30 188.53 54726.43 88888.00 2015-01-27 04:10:27.625 027 12548.25 188.53 54726.40 88888.00 2015-01-27 04:10:27.750 027 12548.25 188.53 54726.40 88888.00 2015-01-27 04:10:27.875 027 12548.25 188.53 54726.38 88888.00 2015-01-27 04:10:28.000 027 12548.25 188.55 54726.38 88888.00 2015-01-27 04:10:28.125 027 12548.25 188.53 54726.40 88888.00 2015-01-27 04:10:28.250 027 12548.27 188.57 54726.43 88888.00 2015-01-27 04:10:28.375 027 12548.25 188.60 54726.43 88888.00 2015-01-27 04:10:28.500 027 12548.33 188.57 54726.43 88888.00 2015-01-27 04:10:28.625 027 12548.38 188.55 54726.43 88888.00 2015-01-27 04:10:28.750 027 12548.35 188.57 54726.40 88888.00 2015-01-27 04:10:28.875 027 12548.38 188.55 54726.43 88888.00 2015-01-27 04:10:29.000 027 12548.38 188.57 54726.43 88888.00 2015-01-27 04:10:29.125 027 12548.38 188.55 54726.43 88888.00 2015-01-27 04:10:29.250 027 12548.33 188.55 54726.43 88888.00 2015-01-27 04:10:29.375 027 12548.35 188.57 54726.40 88888.00 2015-01-27 04:10:29.500 027 12548.38 188.57 54726.38 88888.00 2015-01-27 04:10:29.625 027 12548.40 188.60 54726.38 88888.00 2015-01-27 04:10:29.750 027 12548.38 188.62 54726.40 88888.00 2015-01-27 04:10:29.875 027 12548.30 188.57 54726.38 88888.00 2015-01-27 04:10:30.000 027 12548.27 188.57 54726.38 88888.00 2015-01-27 04:10:30.125 027 12548.33 188.57 54726.40 88888.00 2015-01-27 04:10:30.250 027 12548.33 188.57 54726.40 88888.00 2015-01-27 04:10:30.375 027 12548.30 188.57 54726.40 88888.00 2015-01-27 04:10:30.500 027 12548.33 188.57 54726.40 88888.00 2015-01-27 04:10:30.625 027 12548.35 188.60 54726.40 88888.00 2015-01-27 04:10:30.750 027 12548.35 188.57 54726.40 88888.00 2015-01-27 04:10:30.875 027 12548.30 188.57 54726.40 88888.00 2015-01-27 04:10:31.000 027 12548.25 188.57 54726.40 88888.00 2015-01-27 04:10:31.125 027 12548.25 188.60 54726.40 88888.00 2015-01-27 04:10:31.250 027 12548.17 188.60 54726.43 88888.00 2015-01-27 04:10:31.375 027 12548.20 188.60 54726.43 88888.00 2015-01-27 04:10:31.500 027 12548.15 188.57 54726.40 88888.00 2015-01-27 04:10:31.625 027 12548.15 188.57 54726.40 88888.00 2015-01-27 04:10:31.750 027 12548.15 188.57 54726.38 88888.00 2015-01-27 04:10:31.875 027 12548.17 188.55 54726.40 88888.00 2015-01-27 04:10:32.000 027 12548.20 188.60 54726.38 88888.00 2015-01-27 04:10:32.125 027 12548.30 188.60 54726.40 88888.00 2015-01-27 04:10:32.250 027 12548.35 188.62 54726.40 88888.00 2015-01-27 04:10:32.375 027 12548.27 188.60 54726.38 88888.00 2015-01-27 04:10:32.500 027 12548.20 188.55 54726.38 88888.00 2015-01-27 04:10:32.625 027 12548.15 188.57 54726.38 88888.00 2015-01-27 04:10:32.750 027 12548.20 188.65 54726.40 88888.00 2015-01-27 04:10:32.875 027 12548.25 188.65 54726.43 88888.00 2015-01-27 04:10:33.000 027 12548.23 188.62 54726.40 88888.00 2015-01-27 04:10:33.125 027 12548.12 188.62 54726.40 88888.00 2015-01-27 04:10:33.250 027 12548.08 188.62 54726.40 88888.00 2015-01-27 04:10:33.375 027 12548.10 188.60 54726.38 88888.00 2015-01-27 04:10:33.500 027 12548.15 188.62 54726.38 88888.00 2015-01-27 04:10:33.625 027 12548.23 188.65 54726.40 88888.00 2015-01-27 04:10:33.750 027 12548.25 188.65 54726.38 88888.00 2015-01-27 04:10:33.875 027 12548.20 188.68 54726.40 88888.00 2015-01-27 04:10:34.000 027 12548.12 188.68 54726.40 88888.00 2015-01-27 04:10:34.125 027 12548.12 188.70 54726.38 88888.00 2015-01-27 04:10:34.250 027 12548.15 188.68 54726.40 88888.00 2015-01-27 04:10:34.375 027 12548.15 188.70 54726.38 88888.00 2015-01-27 04:10:34.500 027 12548.15 188.72 54726.40 88888.00 2015-01-27 04:10:34.625 027 12548.17 188.75 54726.40 88888.00 2015-01-27 04:10:34.750 027 12548.17 188.70 54726.40 88888.00 2015-01-27 04:10:34.875 027 12548.20 188.70 54726.38 88888.00 2015-01-27 04:10:35.000 027 12548.20 188.70 54726.38 88888.00 2015-01-27 04:10:35.125 027 12548.10 188.70 54726.38 88888.00 2015-01-27 04:10:35.250 027 12548.05 188.68 54726.38 88888.00 2015-01-27 04:10:35.375 027 12548.08 188.70 54726.38 88888.00 2015-01-27 04:10:35.500 027 12548.10 188.70 54726.40 88888.00 2015-01-27 04:10:35.625 027 12548.15 188.72 54726.40 88888.00 2015-01-27 04:10:35.750 027 12548.15 188.72 54726.40 88888.00 2015-01-27 04:10:35.875 027 12548.12 188.72 54726.43 88888.00 2015-01-27 04:10:36.000 027 12548.05 188.70 54726.38 88888.00 2015-01-27 04:10:36.125 027 12548.05 188.68 54726.38 88888.00 2015-01-27 04:10:36.250 027 12548.05 188.68 54726.40 88888.00 2015-01-27 04:10:36.375 027 12548.10 188.70 54726.43 88888.00 2015-01-27 04:10:36.500 027 12548.05 188.72 54726.43 88888.00 2015-01-27 04:10:36.625 027 12548.02 188.70 54726.43 88888.00 2015-01-27 04:10:36.750 027 12548.00 188.68 54726.40 88888.00 2015-01-27 04:10:36.875 027 12548.02 188.68 54726.40 88888.00 2015-01-27 04:10:37.000 027 12548.05 188.70 54726.35 88888.00 2015-01-27 04:10:37.125 027 12548.05 188.72 54726.40 88888.00 2015-01-27 04:10:37.250 027 12548.02 188.65 54726.40 88888.00 2015-01-27 04:10:37.375 027 12548.05 188.65 54726.38 88888.00 2015-01-27 04:10:37.500 027 12548.02 188.70 54726.38 88888.00 2015-01-27 04:10:37.625 027 12548.02 188.70 54726.40 88888.00 2015-01-27 04:10:37.750 027 12547.98 188.70 54726.40 88888.00 2015-01-27 04:10:37.875 027 12547.95 188.72 54726.40 88888.00 2015-01-27 04:10:38.000 027 12548.02 188.70 54726.40 88888.00 2015-01-27 04:10:38.125 027 12548.10 188.68 54726.43 88888.00 2015-01-27 04:10:38.250 027 12548.05 188.68 54726.43 88888.00 2015-01-27 04:10:38.375 027 12547.98 188.68 54726.43 88888.00 2015-01-27 04:10:38.500 027 12547.98 188.70 54726.43 88888.00 2015-01-27 04:10:38.625 027 12548.02 188.70 54726.43 88888.00 2015-01-27 04:10:38.750 027 12548.05 188.70 54726.43 88888.00 2015-01-27 04:10:38.875 027 12548.02 188.70 54726.40 88888.00 2015-01-27 04:10:39.000 027 12548.05 188.68 54726.38 88888.00 2015-01-27 04:10:39.125 027 12548.05 188.70 54726.40 88888.00 2015-01-27 04:10:39.250 027 12548.00 188.68 54726.40 88888.00 2015-01-27 04:10:39.375 027 12548.00 188.70 54726.40 88888.00 2015-01-27 04:10:39.500 027 12547.98 188.68 54726.40 88888.00 2015-01-27 04:10:39.625 027 12548.02 188.65 54726.38 88888.00 2015-01-27 04:10:39.750 027 12548.02 188.68 54726.40 88888.00 2015-01-27 04:10:39.875 027 12548.08 188.72 54726.40 88888.00 2015-01-27 04:10:40.000 027 12548.05 188.70 54726.40 88888.00 2015-01-27 04:10:40.125 027 12548.05 188.68 54726.40 88888.00 2015-01-27 04:10:40.250 027 12548.05 188.62 54726.40 88888.00 2015-01-27 04:10:40.375 027 12548.02 188.65 54726.40 88888.00 2015-01-27 04:10:40.500 027 12548.00 188.70 54726.45 88888.00 2015-01-27 04:10:40.625 027 12547.98 188.72 54726.45 88888.00 2015-01-27 04:10:40.750 027 12547.98 188.72 54726.43 88888.00 2015-01-27 04:10:40.875 027 12548.00 188.68 54726.43 88888.00 2015-01-27 04:10:41.000 027 12548.00 188.65 54726.40 88888.00 2015-01-27 04:10:41.125 027 12547.98 188.70 54726.43 88888.00 2015-01-27 04:10:41.250 027 12547.88 188.65 54726.43 88888.00 2015-01-27 04:10:41.375 027 12547.95 188.68 54726.40 88888.00 2015-01-27 04:10:41.500 027 12548.00 188.72 54726.40 88888.00 2015-01-27 04:10:41.625 027 12548.00 188.70 54726.40 88888.00 2015-01-27 04:10:41.750 027 12547.92 188.70 54726.40 88888.00 2015-01-27 04:10:41.875 027 12547.90 188.70 54726.40 88888.00 2015-01-27 04:10:42.000 027 12547.92 188.78 54726.43 88888.00 2015-01-27 04:10:42.125 027 12547.88 188.75 54726.43 88888.00 2015-01-27 04:10:42.250 027 12547.88 188.70 54726.43 88888.00 2015-01-27 04:10:42.375 027 12547.95 188.68 54726.40 88888.00 2015-01-27 04:10:42.500 027 12547.98 188.70 54726.40 88888.00 2015-01-27 04:10:42.625 027 12547.98 188.72 54726.40 88888.00 2015-01-27 04:10:42.750 027 12547.95 188.75 54726.43 88888.00 2015-01-27 04:10:42.875 027 12547.98 188.75 54726.40 88888.00 2015-01-27 04:10:43.000 027 12547.98 188.72 54726.40 88888.00 2015-01-27 04:10:43.125 027 12547.95 188.70 54726.38 88888.00 2015-01-27 04:10:43.250 027 12547.92 188.68 54726.40 88888.00 2015-01-27 04:10:43.375 027 12547.90 188.70 54726.40 88888.00 2015-01-27 04:10:43.500 027 12547.92 188.72 54726.40 88888.00 2015-01-27 04:10:43.625 027 12547.95 188.72 54726.40 88888.00 2015-01-27 04:10:43.750 027 12547.92 188.68 54726.43 88888.00 2015-01-27 04:10:43.875 027 12547.92 188.70 54726.40 88888.00 2015-01-27 04:10:44.000 027 12548.00 188.75 54726.38 88888.00 2015-01-27 04:10:44.125 027 12547.98 188.70 54726.38 88888.00 2015-01-27 04:10:44.250 027 12547.85 188.62 54726.38 88888.00 2015-01-27 04:10:44.375 027 12547.88 188.62 54726.35 88888.00 2015-01-27 04:10:44.500 027 12547.88 188.62 54726.38 88888.00 2015-01-27 04:10:44.625 027 12547.90 188.68 54726.40 88888.00 2015-01-27 04:10:44.750 027 12547.90 188.68 54726.38 88888.00 2015-01-27 04:10:44.875 027 12547.85 188.68 54726.40 88888.00 2015-01-27 04:10:45.000 027 12547.92 188.68 54726.38 88888.00 2015-01-27 04:10:45.125 027 12547.90 188.68 54726.38 88888.00 2015-01-27 04:10:45.250 027 12547.83 188.65 54726.38 88888.00 2015-01-27 04:10:45.375 027 12546.80 189.43 54727.62 88888.00 2015-01-27 04:10:45.500 027 12546.83 189.43 54727.62 88888.00 2015-01-27 04:10:45.625 027 12546.85 189.43 54727.62 88888.00 2015-01-27 04:10:45.750 027 12546.95 189.45 54727.62 88888.00 2015-01-27 04:10:45.875 027 12546.90 189.47 54727.65 88888.00 2015-01-27 04:10:46.000 027 12546.88 189.40 54727.62 88888.00 2015-01-27 04:10:46.125 027 12546.85 189.40 54727.65 88888.00 2015-01-27 04:10:46.250 027 12546.83 189.43 54727.68 88888.00 2015-01-27 04:10:46.375 027 12547.83 188.70 54726.43 88888.00 2015-01-27 04:10:46.500 027 12547.73 188.68 54726.40 88888.00 2015-01-27 04:10:46.625 027 12547.73 188.70 54726.38 88888.00 2015-01-27 04:10:46.750 027 12547.75 188.75 54726.40 88888.00 2015-01-27 04:10:46.875 027 12547.77 188.72 54726.40 88888.00 2015-01-27 04:10:47.000 027 12547.77 188.75 54726.40 88888.00 2015-01-27 04:10:47.125 027 12547.75 188.75 54726.38 88888.00 2015-01-27 04:10:47.250 027 12547.67 188.68 54726.35 88888.00 2015-01-27 04:10:47.375 027 12547.67 188.70 54726.38 88888.00 2015-01-27 04:10:47.500 027 12547.73 188.72 54726.40 88888.00 2015-01-27 04:10:47.625 027 12547.73 188.75 54726.40 88888.00 2015-01-27 04:10:47.750 027 12547.75 188.78 54726.38 88888.00 2015-01-27 04:10:47.875 027 12547.75 188.75 54726.38 88888.00 2015-01-27 04:10:48.000 027 12547.70 188.72 54726.35 88888.00 2015-01-27 04:10:48.125 027 12547.73 188.72 54726.38 88888.00 2015-01-27 04:10:48.250 027 12547.73 188.72 54726.40 88888.00 2015-01-27 04:10:48.375 027 12547.67 188.72 54726.40 88888.00 2015-01-27 04:10:48.500 027 12547.70 188.72 54726.43 88888.00 2015-01-27 04:10:48.625 027 12547.70 188.75 54726.43 88888.00 2015-01-27 04:10:48.750 027 12547.65 188.75 54726.38 88888.00 2015-01-27 04:10:48.875 027 12547.60 188.72 54726.38 88888.00 2015-01-27 04:10:49.000 027 12547.62 188.72 54726.40 88888.00 2015-01-27 04:10:49.125 027 12547.65 188.72 54726.40 88888.00 2015-01-27 04:10:49.250 027 12547.62 188.72 54726.40 88888.00 2015-01-27 04:10:49.375 027 12547.62 188.75 54726.43 88888.00 2015-01-27 04:10:49.500 027 12547.62 188.78 54726.43 88888.00 2015-01-27 04:10:49.625 027 12547.62 188.78 54726.40 88888.00 2015-01-27 04:10:49.750 027 12547.67 188.78 54726.43 88888.00 2015-01-27 04:10:49.875 027 12547.73 188.80 54726.40 88888.00 2015-01-27 04:10:50.000 027 12547.70 188.75 54726.40 88888.00 2015-01-27 04:10:50.125 027 12547.67 188.75 54726.40 88888.00 2015-01-27 04:10:50.250 027 12547.70 188.78 54726.40 88888.00 2015-01-27 04:10:50.375 027 12547.77 188.80 54726.40 88888.00 2015-01-27 04:10:50.500 027 12547.75 188.75 54726.43 88888.00 2015-01-27 04:10:50.625 027 12547.73 188.72 54726.40 88888.00 2015-01-27 04:10:50.750 027 12547.73 188.75 54726.40 88888.00 2015-01-27 04:10:50.875 027 12547.70 188.75 54726.38 88888.00 2015-01-27 04:10:51.000 027 12547.67 188.75 54726.38 88888.00 2015-01-27 04:10:51.125 027 12547.70 188.78 54726.40 88888.00 2015-01-27 04:10:51.250 027 12547.70 188.78 54726.43 88888.00 2015-01-27 04:10:51.375 027 12547.67 188.78 54726.45 88888.00 2015-01-27 04:10:51.500 027 12547.60 188.78 54726.43 88888.00 2015-01-27 04:10:51.625 027 12547.55 188.75 54726.43 88888.00 2015-01-27 04:10:51.750 027 12547.60 188.78 54726.43 88888.00 2015-01-27 04:10:51.875 027 12547.62 188.78 54726.43 88888.00 2015-01-27 04:10:52.000 027 12547.60 188.78 54726.38 88888.00 2015-01-27 04:10:52.125 027 12547.58 188.80 54726.38 88888.00 2015-01-27 04:10:52.250 027 12547.62 188.75 54726.40 88888.00 2015-01-27 04:10:52.375 027 12547.65 188.78 54726.43 88888.00 2015-01-27 04:10:52.500 027 12547.60 188.78 54726.40 88888.00 2015-01-27 04:10:52.625 027 12547.62 188.75 54726.40 88888.00 2015-01-27 04:10:52.750 027 12547.65 188.78 54726.43 88888.00 2015-01-27 04:10:52.875 027 12547.55 188.78 54726.40 88888.00 2015-01-27 04:10:53.000 027 12547.50 188.78 54726.38 88888.00 2015-01-27 04:10:53.125 027 12547.58 188.75 54726.38 88888.00 2015-01-27 04:10:53.250 027 12547.62 188.75 54726.38 88888.00 2015-01-27 04:10:53.375 027 12547.60 188.78 54726.43 88888.00 2015-01-27 04:10:53.500 027 12547.55 188.80 54726.43 88888.00 2015-01-27 04:10:53.625 027 12547.52 188.78 54726.43 88888.00 2015-01-27 04:10:53.750 027 12547.52 188.78 54726.40 88888.00 2015-01-27 04:10:53.875 027 12547.52 188.72 54726.38 88888.00 2015-01-27 04:10:54.000 027 12547.60 188.72 54726.38 88888.00 2015-01-27 04:10:54.125 027 12547.55 188.75 54726.40 88888.00 2015-01-27 04:10:54.250 027 12547.45 188.72 54726.40 88888.00 2015-01-27 04:10:54.375 027 12547.45 188.78 54726.40 88888.00 2015-01-27 04:10:54.500 027 12547.48 188.78 54726.40 88888.00 2015-01-27 04:10:54.625 027 12547.50 188.78 54726.43 88888.00 2015-01-27 04:10:54.750 027 12547.45 188.78 54726.40 88888.00 2015-01-27 04:10:54.875 027 12547.45 188.78 54726.43 88888.00 2015-01-27 04:10:55.000 027 12547.50 188.75 54726.43 88888.00 2015-01-27 04:10:55.125 027 12547.52 188.75 54726.45 88888.00 2015-01-27 04:10:55.250 027 12547.50 188.78 54726.45 88888.00 2015-01-27 04:10:55.375 027 12547.50 188.78 54726.43 88888.00 2015-01-27 04:10:55.500 027 12547.42 188.75 54726.40 88888.00 2015-01-27 04:10:55.625 027 12547.45 188.75 54726.40 88888.00 2015-01-27 04:10:55.750 027 12547.48 188.78 54726.40 88888.00 2015-01-27 04:10:55.875 027 12547.48 188.78 54726.40 88888.00 2015-01-27 04:10:56.000 027 12547.40 188.75 54726.40 88888.00 2015-01-27 04:10:56.125 027 12547.40 188.80 54726.43 88888.00 2015-01-27 04:10:56.250 027 12547.40 188.82 54726.45 88888.00 2015-01-27 04:10:56.375 027 12547.40 188.78 54726.43 88888.00 2015-01-27 04:10:56.500 027 12547.40 188.78 54726.40 88888.00 2015-01-27 04:10:56.625 027 12547.42 188.78 54726.40 88888.00 2015-01-27 04:10:56.750 027 12547.42 188.78 54726.43 88888.00 2015-01-27 04:10:56.875 027 12547.40 188.78 54726.43 88888.00 2015-01-27 04:10:57.000 027 12547.40 188.78 54726.40 88888.00 2015-01-27 04:10:57.125 027 12547.40 188.78 54726.40 88888.00 2015-01-27 04:10:57.250 027 12547.40 188.80 54726.43 88888.00 2015-01-27 04:10:57.375 027 12547.40 188.80 54726.45 88888.00 2015-01-27 04:10:57.500 027 12547.35 188.80 54726.43 88888.00 2015-01-27 04:10:57.625 027 12547.38 188.82 54726.45 88888.00 2015-01-27 04:10:57.750 027 12547.40 188.80 54726.43 88888.00 2015-01-27 04:10:57.875 027 12547.40 188.78 54726.40 88888.00 2015-01-27 04:10:58.000 027 12547.40 188.78 54726.40 88888.00 2015-01-27 04:10:58.125 027 12547.38 188.80 54726.40 88888.00 2015-01-27 04:10:58.250 027 12547.40 188.78 54726.40 88888.00 2015-01-27 04:10:58.375 027 12547.38 188.78 54726.40 88888.00 2015-01-27 04:10:58.500 027 12547.35 188.80 54726.43 88888.00 2015-01-27 04:10:58.625 027 12547.40 188.82 54726.45 88888.00 2015-01-27 04:10:58.750 027 12547.40 188.82 54726.47 88888.00 2015-01-27 04:10:58.875 027 12547.42 188.82 54726.45 88888.00 2015-01-27 04:10:59.000 027 12547.42 188.82 54726.43 88888.00 2015-01-27 04:10:59.125 027 12547.38 188.85 54726.43 88888.00 2015-01-27 04:10:59.250 027 12547.33 188.82 54726.43 88888.00 2015-01-27 04:10:59.375 027 12547.38 188.82 54726.45 88888.00 2015-01-27 04:10:59.500 027 12547.35 188.80 54726.43 88888.00 2015-01-27 04:10:59.625 027 12547.33 188.78 54726.43 88888.00 2015-01-27 04:10:59.750 027 12547.35 188.78 54726.43 88888.00 2015-01-27 04:10:59.875 027 12547.38 188.80 54726.43 88888.00 2015-01-27 04:11:00.000 027 12547.40 188.80 54726.43 88888.00 2015-01-27 04:11:00.125 027 12547.33 188.80 54726.40 88888.00 2015-01-27 04:11:00.250 027 12547.30 188.80 54726.43 88888.00 2015-01-27 04:11:00.375 027 12547.27 188.82 54726.45 88888.00 2015-01-27 04:11:00.500 027 12547.25 188.82 54726.43 88888.00 2015-01-27 04:11:00.625 027 12547.23 188.82 54726.43 88888.00 2015-01-27 04:11:00.750 027 12547.17 188.82 54726.43 88888.00 2015-01-27 04:11:00.875 027 12547.20 188.80 54726.43 88888.00 2015-01-27 04:11:01.000 027 12547.25 188.80 54726.40 88888.00 2015-01-27 04:11:01.125 027 12547.30 188.82 54726.43 88888.00 2015-01-27 04:11:01.250 027 12547.35 188.85 54726.43 88888.00 2015-01-27 04:11:01.375 027 12547.38 188.85 54726.40 88888.00 2015-01-27 04:11:01.500 027 12547.30 188.85 54726.40 88888.00 2015-01-27 04:11:01.625 027 12547.30 188.85 54726.40 88888.00 2015-01-27 04:11:01.750 027 12547.33 188.85 54726.43 88888.00 2015-01-27 04:11:01.875 027 12547.35 188.85 54726.43 88888.00 2015-01-27 04:11:02.000 027 12547.35 188.85 54726.43 88888.00 2015-01-27 04:11:02.125 027 12547.33 188.88 54726.43 88888.00 2015-01-27 04:11:02.250 027 12547.25 188.85 54726.43 88888.00 2015-01-27 04:11:02.375 027 12547.25 188.88 54726.40 88888.00 2015-01-27 04:11:02.500 027 12547.30 188.88 54726.43 88888.00 2015-01-27 04:11:02.625 027 12547.33 188.88 54726.43 88888.00 2015-01-27 04:11:02.750 027 12547.27 188.88 54726.43 88888.00 2015-01-27 04:11:02.875 027 12547.27 188.88 54726.43 88888.00 2015-01-27 04:11:03.000 027 12547.30 188.88 54726.43 88888.00 2015-01-27 04:11:03.125 027 12547.35 188.90 54726.43 88888.00 2015-01-27 04:11:03.250 027 12547.30 188.88 54726.43 88888.00 2015-01-27 04:11:03.375 027 12547.27 188.85 54726.43 88888.00 2015-01-27 04:11:03.500 027 12547.30 188.82 54726.43 88888.00 2015-01-27 04:11:03.625 027 12547.25 188.85 54726.43 88888.00 2015-01-27 04:11:03.750 027 12547.20 188.85 54726.43 88888.00 2015-01-27 04:11:03.875 027 12547.20 188.85 54726.43 88888.00 2015-01-27 04:11:04.000 027 12547.25 188.85 54726.40 88888.00 2015-01-27 04:11:04.125 027 12547.27 188.85 54726.40 88888.00 2015-01-27 04:11:04.250 027 12547.30 188.85 54726.40 88888.00 2015-01-27 04:11:04.375 027 12547.25 188.85 54726.43 88888.00 2015-01-27 04:11:04.500 027 12547.23 188.88 54726.45 88888.00 2015-01-27 04:11:04.625 027 12547.27 188.90 54726.45 88888.00 2015-01-27 04:11:04.750 027 12547.20 188.90 54726.43 88888.00 2015-01-27 04:11:04.875 027 12547.17 188.90 54726.40 88888.00 2015-01-27 04:11:05.000 027 12547.17 188.90 54726.43 88888.00 2015-01-27 04:11:05.125 027 12547.23 188.88 54726.43 88888.00 2015-01-27 04:11:05.250 027 12547.23 188.90 54726.43 88888.00 2015-01-27 04:11:05.375 027 12547.12 188.90 54726.43 88888.00 2015-01-27 04:11:05.500 027 12547.10 188.90 54726.43 88888.00 2015-01-27 04:11:05.625 027 12547.17 188.93 54726.45 88888.00 2015-01-27 04:11:05.750 027 12547.10 188.93 54726.43 88888.00 2015-01-27 04:11:05.875 027 12547.08 188.90 54726.45 88888.00 2015-01-27 04:11:06.000 027 12547.17 188.93 54726.43 88888.00 2015-01-27 04:11:06.125 027 12547.20 188.93 54726.45 88888.00 2015-01-27 04:11:06.250 027 12547.17 188.93 54726.45 88888.00 2015-01-27 04:11:06.375 027 12547.20 188.90 54726.45 88888.00 2015-01-27 04:11:06.500 027 12547.15 188.90 54726.43 88888.00 2015-01-27 04:11:06.625 027 12547.15 188.90 54726.40 88888.00 2015-01-27 04:11:06.750 027 12547.12 188.90 54726.43 88888.00 2015-01-27 04:11:06.875 027 12547.10 188.95 54726.45 88888.00 2015-01-27 04:11:07.000 027 12547.17 188.97 54726.45 88888.00 2015-01-27 04:11:07.125 027 12547.17 188.95 54726.43 88888.00 2015-01-27 04:11:07.250 027 12547.10 188.95 54726.45 88888.00 2015-01-27 04:11:07.375 027 12547.05 188.95 54726.43 88888.00 2015-01-27 04:11:07.500 027 12547.08 188.93 54726.43 88888.00 2015-01-27 04:11:07.625 027 12547.10 188.93 54726.43 88888.00 2015-01-27 04:11:07.750 027 12547.08 188.90 54726.43 88888.00 2015-01-27 04:11:07.875 027 12547.05 188.90 54726.40 88888.00 2015-01-27 04:11:08.000 027 12547.02 188.93 54726.40 88888.00 2015-01-27 04:11:08.125 027 12547.02 188.90 54726.40 88888.00 2015-01-27 04:11:08.250 027 12547.02 188.88 54726.43 88888.00 2015-01-27 04:11:08.375 027 12547.12 188.93 54726.43 88888.00 2015-01-27 04:11:08.500 027 12547.05 188.95 54726.43 88888.00 2015-01-27 04:11:08.625 027 12547.00 188.93 54726.43 88888.00 2015-01-27 04:11:08.750 027 12547.02 188.90 54726.40 88888.00 2015-01-27 04:11:08.875 027 12547.10 188.93 54726.38 88888.00 2015-01-27 04:11:09.000 027 12547.10 188.93 54726.40 88888.00 2015-01-27 04:11:09.125 027 12547.05 188.93 54726.40 88888.00 2015-01-27 04:11:09.250 027 12547.00 188.90 54726.40 88888.00 2015-01-27 04:11:09.375 027 12546.92 188.88 54726.40 88888.00 2015-01-27 04:11:09.500 027 12546.95 188.88 54726.40 88888.00 2015-01-27 04:11:09.625 027 12547.02 188.90 54726.40 88888.00 2015-01-27 04:11:09.750 027 12547.00 188.93 54726.43 88888.00 2015-01-27 04:11:09.875 027 12546.95 188.90 54726.43 88888.00 2015-01-27 04:11:10.000 027 12546.95 188.90 54726.40 88888.00 2015-01-27 04:11:10.125 027 12546.92 188.93 54726.43 88888.00 2015-01-27 04:11:10.250 027 12546.98 188.93 54726.43 88888.00 2015-01-27 04:11:10.375 027 12546.98 188.93 54726.40 88888.00 2015-01-27 04:11:10.500 027 12547.00 188.93 54726.40 88888.00 2015-01-27 04:11:10.625 027 12546.95 188.93 54726.43 88888.00 2015-01-27 04:11:10.750 027 12546.98 188.93 54726.45 88888.00 2015-01-27 04:11:10.875 027 12546.95 188.95 54726.45 88888.00 2015-01-27 04:11:11.000 027 12546.98 188.95 54726.43 88888.00 2015-01-27 04:11:11.125 027 12546.95 188.90 54726.43 88888.00 2015-01-27 04:11:11.250 027 12546.95 188.90 54726.45 88888.00 2015-01-27 04:11:11.375 027 12546.95 188.93 54726.45 88888.00 2015-01-27 04:11:11.500 027 12547.00 188.90 54726.45 88888.00 2015-01-27 04:11:11.625 027 12546.98 188.90 54726.43 88888.00 2015-01-27 04:11:11.750 027 12546.92 188.90 54726.43 88888.00 2015-01-27 04:11:11.875 027 12546.92 188.88 54726.43 88888.00 2015-01-27 04:11:12.000 027 12546.90 188.88 54726.38 88888.00 2015-01-27 04:11:12.125 027 12546.85 188.88 54726.40 88888.00 2015-01-27 04:11:12.250 027 12546.80 188.88 54726.43 88888.00 2015-01-27 04:11:12.375 027 12546.85 188.90 54726.40 88888.00 2015-01-27 04:11:12.500 027 12546.80 188.90 54726.40 88888.00 2015-01-27 04:11:12.625 027 12546.83 188.90 54726.40 88888.00 2015-01-27 04:11:12.750 027 12546.77 188.88 54726.43 88888.00 2015-01-27 04:11:12.875 027 12546.75 188.90 54726.43 88888.00 2015-01-27 04:11:13.000 027 12546.83 188.90 54726.43 88888.00 2015-01-27 04:11:13.125 027 12546.90 188.85 54726.45 88888.00 2015-01-27 04:11:13.250 027 12546.83 188.85 54726.43 88888.00 2015-01-27 04:11:13.375 027 12546.85 188.88 54726.40 88888.00 2015-01-27 04:11:13.500 027 12546.85 188.88 54726.40 88888.00 2015-01-27 04:11:13.625 027 12546.83 188.85 54726.43 88888.00 2015-01-27 04:11:13.750 027 12546.80 188.85 54726.43 88888.00 2015-01-27 04:11:13.875 027 12546.80 188.88 54726.43 88888.00 2015-01-27 04:11:14.000 027 12546.80 188.90 54726.45 88888.00 2015-01-27 04:11:14.125 027 12546.77 188.88 54726.43 88888.00 2015-01-27 04:11:14.250 027 12546.77 188.88 54726.45 88888.00 2015-01-27 04:11:14.375 027 12546.80 188.90 54726.45 88888.00 2015-01-27 04:11:14.500 027 12546.80 188.90 54726.45 88888.00 2015-01-27 04:11:14.625 027 12546.73 188.90 54726.43 88888.00 2015-01-27 04:11:14.750 027 12546.75 188.88 54726.43 88888.00 2015-01-27 04:11:14.875 027 12546.77 188.88 54726.45 88888.00 2015-01-27 04:11:15.000 027 12546.75 188.88 54726.45 88888.00 2015-01-27 04:11:15.125 027 12546.62 188.85 54726.45 88888.00 2015-01-27 04:11:15.250 027 12546.55 188.80 54726.45 88888.00 2015-01-27 04:11:15.375 027 12546.60 188.82 54726.43 88888.00 2015-01-27 04:11:15.500 027 12546.70 188.85 54726.40 88888.00 2015-01-27 04:11:15.625 027 12546.73 188.88 54726.43 88888.00 2015-01-27 04:11:15.750 027 12546.70 188.88 54726.43 88888.00 2015-01-27 04:11:15.875 027 12546.62 188.85 54726.43 88888.00 2015-01-27 04:11:16.000 027 12546.50 188.82 54726.43 88888.00 2015-01-27 04:11:16.125 027 12546.52 188.82 54726.45 88888.00 2015-01-27 04:11:16.250 027 12546.55 188.85 54726.43 88888.00 2015-01-27 04:11:16.375 027 12546.58 188.88 54726.40 88888.00 2015-01-27 04:11:16.500 027 12546.55 188.82 54726.40 88888.00 2015-01-27 04:11:16.625 027 12546.58 188.82 54726.43 88888.00 2015-01-27 04:11:16.750 027 12546.58 188.85 54726.43 88888.00 2015-01-27 04:11:16.875 027 12546.58 188.82 54726.43 88888.00 2015-01-27 04:11:17.000 027 12546.55 188.82 54726.43 88888.00 2015-01-27 04:11:17.125 027 12546.58 188.82 54726.43 88888.00 2015-01-27 04:11:17.250 027 12546.55 188.78 54726.40 88888.00 2015-01-27 04:11:17.375 027 12546.58 188.78 54726.40 88888.00 2015-01-27 04:11:17.500 027 12546.55 188.78 54726.40 88888.00 2015-01-27 04:11:17.625 027 12546.60 188.82 54726.40 88888.00 2015-01-27 04:11:17.750 027 12546.62 188.82 54726.43 88888.00 2015-01-27 04:11:17.875 027 12546.62 188.82 54726.43 88888.00 2015-01-27 04:11:18.000 027 12546.58 188.80 54726.43 88888.00 2015-01-27 04:11:18.125 027 12546.58 188.82 54726.45 88888.00 2015-01-27 04:11:18.250 027 12546.58 188.82 54726.43 88888.00 2015-01-27 04:11:18.375 027 12546.58 188.82 54726.43 88888.00 2015-01-27 04:11:18.500 027 12546.58 188.82 54726.43 88888.00 2015-01-27 04:11:18.625 027 12546.58 188.82 54726.43 88888.00 2015-01-27 04:11:18.750 027 12546.55 188.80 54726.40 88888.00 2015-01-27 04:11:18.875 027 12546.55 188.78 54726.43 88888.00 2015-01-27 04:11:19.000 027 12546.55 188.80 54726.40 88888.00 2015-01-27 04:11:19.125 027 12546.55 188.85 54726.40 88888.00 2015-01-27 04:11:19.250 027 12546.50 188.82 54726.40 88888.00 2015-01-27 04:11:19.375 027 12546.48 188.82 54726.38 88888.00 2015-01-27 04:11:19.500 027 12546.42 188.80 54726.40 88888.00 2015-01-27 04:11:19.625 027 12546.45 188.80 54726.38 88888.00 2015-01-27 04:11:19.750 027 12546.50 188.78 54726.38 88888.00 2015-01-27 04:11:19.875 027 12546.48 188.78 54726.38 88888.00 2015-01-27 04:11:20.000 027 12546.50 188.78 54726.38 88888.00 2015-01-27 04:11:20.125 027 12546.52 188.78 54726.38 88888.00 2015-01-27 04:11:20.250 027 12546.52 188.80 54726.40 88888.00 2015-01-27 04:11:20.375 027 12546.55 188.78 54726.40 88888.00 2015-01-27 04:11:20.500 027 12546.55 188.78 54726.40 88888.00 2015-01-27 04:11:20.625 027 12546.55 188.80 54726.43 88888.00 2015-01-27 04:11:20.750 027 12546.52 188.80 54726.40 88888.00 2015-01-27 04:11:20.875 027 12546.50 188.85 54726.40 88888.00 2015-01-27 04:11:21.000 027 12546.42 188.85 54726.43 88888.00 2015-01-27 04:11:21.125 027 12546.38 188.85 54726.43 88888.00 2015-01-27 04:11:21.250 027 12546.38 188.78 54726.40 88888.00 2015-01-27 04:11:21.375 027 12546.40 188.78 54726.38 88888.00 2015-01-27 04:11:21.500 027 12546.42 188.80 54726.40 88888.00 2015-01-27 04:11:21.625 027 12546.40 188.85 54726.43 88888.00 2015-01-27 04:11:21.750 027 12546.38 188.85 54726.40 88888.00 2015-01-27 04:11:21.875 027 12546.38 188.82 54726.40 88888.00 2015-01-27 04:11:22.000 027 12546.35 188.82 54726.38 88888.00 2015-01-27 04:11:22.125 027 12546.40 188.82 54726.40 88888.00 2015-01-27 04:11:22.250 027 12546.45 188.82 54726.40 88888.00 2015-01-27 04:11:22.375 027 12546.50 188.85 54726.43 88888.00 2015-01-27 04:11:22.500 027 12546.52 188.85 54726.43 88888.00 2015-01-27 04:11:22.625 027 12546.48 188.85 54726.43 88888.00 2015-01-27 04:11:22.750 027 12546.40 188.82 54726.43 88888.00 2015-01-27 04:11:22.875 027 12546.35 188.82 54726.40 88888.00 2015-01-27 04:11:23.000 027 12546.35 188.80 54726.38 88888.00 2015-01-27 04:11:23.125 027 12546.35 188.82 54726.40 88888.00 2015-01-27 04:11:23.250 027 12546.30 188.82 54726.38 88888.00 2015-01-27 04:11:23.375 027 12546.35 188.85 54726.38 88888.00 2015-01-27 04:11:23.500 027 12546.35 188.82 54726.40 88888.00 2015-01-27 04:11:23.625 027 12546.33 188.80 54726.40 88888.00 2015-01-27 04:11:23.750 027 12546.35 188.80 54726.40 88888.00 2015-01-27 04:11:23.875 027 12546.38 188.85 54726.43 88888.00 2015-01-27 04:11:24.000 027 12546.38 188.90 54726.43 88888.00 2015-01-27 04:11:24.125 027 12546.33 188.88 54726.43 88888.00 2015-01-27 04:11:24.250 027 12546.23 188.82 54726.43 88888.00 2015-01-27 04:11:24.375 027 12546.25 188.82 54726.43 88888.00 2015-01-27 04:11:24.500 027 12546.30 188.85 54726.40 88888.00 2015-01-27 04:11:24.625 027 12546.38 188.88 54726.40 88888.00 2015-01-27 04:11:24.750 027 12546.38 188.85 54726.40 88888.00 2015-01-27 04:11:24.875 027 12546.30 188.82 54726.40 88888.00 2015-01-27 04:11:25.000 027 12546.27 188.82 54726.40 88888.00 2015-01-27 04:11:25.125 027 12546.30 188.85 54726.40 88888.00 2015-01-27 04:11:25.250 027 12546.23 188.82 54726.40 88888.00 2015-01-27 04:11:25.375 027 12546.27 188.80 54726.40 88888.00 2015-01-27 04:11:25.500 027 12546.30 188.82 54726.38 88888.00 2015-01-27 04:11:25.625 027 12546.30 188.88 54726.40 88888.00 2015-01-27 04:11:25.750 027 12546.33 188.88 54726.40 88888.00 2015-01-27 04:11:25.875 027 12546.33 188.88 54726.40 88888.00 2015-01-27 04:11:26.000 027 12546.33 188.85 54726.38 88888.00 2015-01-27 04:11:26.125 027 12546.27 188.85 54726.40 88888.00 2015-01-27 04:11:26.250 027 12546.33 188.88 54726.40 88888.00 2015-01-27 04:11:26.375 027 12546.35 188.90 54726.43 88888.00 2015-01-27 04:11:26.500 027 12546.25 188.90 54726.43 88888.00 2015-01-27 04:11:26.625 027 12546.30 188.90 54726.40 88888.00 2015-01-27 04:11:26.750 027 12546.38 188.88 54726.40 88888.00 2015-01-27 04:11:26.875 027 12546.35 188.88 54726.35 88888.00 2015-01-27 04:11:27.000 027 12546.33 188.88 54726.38 88888.00 2015-01-27 04:11:27.125 027 12546.30 188.93 54726.40 88888.00 2015-01-27 04:11:27.250 027 12546.23 188.93 54726.40 88888.00 2015-01-27 04:11:27.375 027 12546.27 188.90 54726.40 88888.00 2015-01-27 04:11:27.500 027 12546.27 188.90 54726.43 88888.00 2015-01-27 04:11:27.625 027 12546.25 188.88 54726.40 88888.00 2015-01-27 04:11:27.750 027 12546.23 188.88 54726.40 88888.00 2015-01-27 04:11:27.875 027 12546.25 188.88 54726.40 88888.00 2015-01-27 04:11:28.000 027 12546.25 188.88 54726.38 88888.00 2015-01-27 04:11:28.125 027 12546.20 188.88 54726.38 88888.00 2015-01-27 04:11:28.250 027 12546.20 188.85 54726.38 88888.00 2015-01-27 04:11:28.375 027 12546.25 188.88 54726.38 88888.00 2015-01-27 04:11:28.500 027 12546.23 188.88 54726.38 88888.00 2015-01-27 04:11:28.625 027 12546.23 188.88 54726.40 88888.00 2015-01-27 04:11:28.750 027 12546.20 188.93 54726.38 88888.00 2015-01-27 04:11:28.875 027 12546.17 188.90 54726.38 88888.00 2015-01-27 04:11:29.000 027 12546.15 188.90 54726.35 88888.00 2015-01-27 04:11:29.125 027 12546.08 188.88 54726.38 88888.00 2015-01-27 04:11:29.250 027 12546.17 188.88 54726.38 88888.00 2015-01-27 04:11:29.375 027 12546.23 188.88 54726.38 88888.00 2015-01-27 04:11:29.500 027 12546.15 188.88 54726.38 88888.00 2015-01-27 04:11:29.625 027 12546.17 188.85 54726.38 88888.00 2015-01-27 04:11:29.750 027 12546.20 188.88 54726.40 88888.00 2015-01-27 04:11:29.875 027 12546.20 188.90 54726.40 88888.00 2015-01-27 04:11:30.000 027 12546.15 188.88 54726.38 88888.00 2015-01-27 04:11:30.125 027 12546.12 188.88 54726.38 88888.00 2015-01-27 04:11:30.250 027 12546.10 188.85 54726.40 88888.00 2015-01-27 04:11:30.375 027 12546.15 188.88 54726.38 88888.00 2015-01-27 04:11:30.500 027 12546.10 188.90 54726.38 88888.00 2015-01-27 04:11:30.625 027 12546.12 188.93 54726.40 88888.00 2015-01-27 04:11:30.750 027 12546.12 188.88 54726.38 88888.00 2015-01-27 04:11:30.875 027 12546.15 188.88 54726.38 88888.00 2015-01-27 04:11:31.000 027 12546.20 188.90 54726.38 88888.00 2015-01-27 04:11:31.125 027 12546.20 188.90 54726.38 88888.00 2015-01-27 04:11:31.250 027 12546.12 188.90 54726.40 88888.00 2015-01-27 04:11:31.375 027 12546.15 188.90 54726.40 88888.00 2015-01-27 04:11:31.500 027 12546.08 188.85 54726.40 88888.00 2015-01-27 04:11:31.625 027 12546.08 188.90 54726.40 88888.00 2015-01-27 04:11:31.750 027 12546.17 188.90 54726.40 88888.00 2015-01-27 04:11:31.875 027 12546.17 188.90 54726.38 88888.00 2015-01-27 04:11:32.000 027 12546.08 188.90 54726.38 88888.00 2015-01-27 04:11:32.125 027 12546.05 188.90 54726.40 88888.00 2015-01-27 04:11:32.250 027 12546.10 188.90 54726.40 88888.00 2015-01-27 04:11:32.375 027 12546.10 188.90 54726.38 88888.00 2015-01-27 04:11:32.500 027 12546.02 188.85 54726.38 88888.00 2015-01-27 04:11:32.625 027 12545.98 188.82 54726.35 88888.00 2015-01-27 04:11:32.750 027 12546.05 188.88 54726.35 88888.00 2015-01-27 04:11:32.875 027 12546.00 188.90 54726.35 88888.00 2015-01-27 04:11:33.000 027 12546.02 188.90 54726.38 88888.00 2015-01-27 04:11:33.125 027 12546.02 188.90 54726.40 88888.00 2015-01-27 04:11:33.250 027 12545.95 188.90 54726.40 88888.00 2015-01-27 04:11:33.375 027 12546.00 188.85 54726.38 88888.00 2015-01-27 04:11:33.500 027 12546.00 188.85 54726.38 88888.00 2015-01-27 04:11:33.625 027 12546.00 188.90 54726.40 88888.00 2015-01-27 04:11:33.750 027 12546.02 188.93 54726.38 88888.00 2015-01-27 04:11:33.875 027 12546.08 188.93 54726.38 88888.00 2015-01-27 04:11:34.000 027 12546.02 188.90 54726.38 88888.00 2015-01-27 04:11:34.125 027 12545.98 188.88 54726.38 88888.00 2015-01-27 04:11:34.250 027 12546.00 188.90 54726.40 88888.00 2015-01-27 04:11:34.375 027 12546.00 188.93 54726.40 88888.00 2015-01-27 04:11:34.500 027 12545.95 188.90 54726.40 88888.00 2015-01-27 04:11:34.625 027 12545.98 188.90 54726.40 88888.00 2015-01-27 04:11:34.750 027 12545.98 188.90 54726.38 88888.00 2015-01-27 04:11:34.875 027 12545.98 188.93 54726.38 88888.00 2015-01-27 04:11:35.000 027 12545.92 188.95 54726.35 88888.00 2015-01-27 04:11:35.125 027 12545.90 188.95 54726.38 88888.00 2015-01-27 04:11:35.250 027 12545.88 188.90 54726.40 88888.00 2015-01-27 04:11:35.375 027 12545.95 188.93 54726.38 88888.00 2015-01-27 04:11:35.500 027 12545.98 188.95 54726.38 88888.00 2015-01-27 04:11:35.625 027 12545.98 188.97 54726.38 88888.00 2015-01-27 04:11:35.750 027 12545.88 188.95 54726.38 88888.00 2015-01-27 04:11:35.875 027 12545.85 188.95 54726.38 88888.00 2015-01-27 04:11:36.000 027 12545.83 188.93 54726.38 88888.00 2015-01-27 04:11:36.125 027 12545.83 188.95 54726.38 88888.00 2015-01-27 04:11:36.250 027 12545.83 188.95 54726.38 88888.00 2015-01-27 04:11:36.375 027 12545.88 188.93 54726.38 88888.00 2015-01-27 04:11:36.500 027 12545.83 188.95 54726.38 88888.00 2015-01-27 04:11:36.625 027 12545.83 188.97 54726.40 88888.00 2015-01-27 04:11:36.750 027 12545.88 189.03 54726.40 88888.00 2015-01-27 04:11:36.875 027 12545.85 188.97 54726.38 88888.00 2015-01-27 04:11:37.000 027 12545.83 188.95 54726.35 88888.00 2015-01-27 04:11:37.125 027 12545.80 188.95 54726.35 88888.00 2015-01-27 04:11:37.250 027 12545.73 188.93 54726.35 88888.00 2015-01-27 04:11:37.375 027 12545.75 188.95 54726.38 88888.00 2015-01-27 04:11:37.500 027 12545.80 189.00 54726.40 88888.00 2015-01-27 04:11:37.625 027 12545.80 188.97 54726.38 88888.00 2015-01-27 04:11:37.750 027 12545.70 188.97 54726.38 88888.00 2015-01-27 04:11:37.875 027 12545.65 188.95 54726.35 88888.00 2015-01-27 04:11:38.000 027 12545.60 188.93 54726.32 88888.00 2015-01-27 04:11:38.125 027 12545.60 188.93 54726.32 88888.00 2015-01-27 04:11:38.250 027 12545.70 188.95 54726.35 88888.00 2015-01-27 04:11:38.375 027 12545.75 188.97 54726.38 88888.00 2015-01-27 04:11:38.500 027 12545.67 188.95 54726.35 88888.00 2015-01-27 04:11:38.625 027 12545.62 188.90 54726.32 88888.00 2015-01-27 04:11:38.750 027 12545.65 188.93 54726.32 88888.00 2015-01-27 04:11:38.875 027 12545.60 188.95 54726.32 88888.00 2015-01-27 04:11:39.000 027 12545.67 188.95 54726.35 88888.00 2015-01-27 04:11:39.125 027 12545.67 188.93 54726.35 88888.00 2015-01-27 04:11:39.250 027 12545.62 188.93 54726.35 88888.00 2015-01-27 04:11:39.375 027 12545.65 188.93 54726.35 88888.00 2015-01-27 04:11:39.500 027 12545.62 188.90 54726.35 88888.00 2015-01-27 04:11:39.625 027 12545.65 188.95 54726.32 88888.00 2015-01-27 04:11:39.750 027 12545.67 188.95 54726.35 88888.00 2015-01-27 04:11:39.875 027 12545.67 188.97 54726.35 88888.00 2015-01-27 04:11:40.000 027 12545.67 188.97 54726.35 88888.00 2015-01-27 04:11:40.125 027 12545.65 189.00 54726.32 88888.00 2015-01-27 04:11:40.250 027 12545.60 188.97 54726.30 88888.00 2015-01-27 04:11:40.375 027 12545.62 188.95 54726.30 88888.00 2015-01-27 04:11:40.500 027 12545.60 188.95 54726.32 88888.00 2015-01-27 04:11:40.625 027 12545.58 188.97 54726.32 88888.00 2015-01-27 04:11:40.750 027 12545.60 188.97 54726.30 88888.00 2015-01-27 04:11:40.875 027 12545.60 188.95 54726.30 88888.00 2015-01-27 04:11:41.000 027 12545.60 188.95 54726.30 88888.00 2015-01-27 04:11:41.125 027 12545.58 188.95 54726.35 88888.00 2015-01-27 04:11:41.250 027 12545.55 188.95 54726.35 88888.00 2015-01-27 04:11:41.375 027 12545.62 188.97 54726.38 88888.00 2015-01-27 04:11:41.500 027 12545.65 188.97 54726.35 88888.00 2015-01-27 04:11:41.625 027 12545.60 188.95 54726.35 88888.00 2015-01-27 04:11:41.750 027 12545.58 188.97 54726.35 88888.00 2015-01-27 04:11:41.875 027 12545.58 189.00 54726.32 88888.00 2015-01-27 04:11:42.000 027 12545.62 189.03 54726.32 88888.00 2015-01-27 04:11:42.125 027 12545.62 188.97 54726.32 88888.00 2015-01-27 04:11:42.250 027 12545.55 188.97 54726.32 88888.00 2015-01-27 04:11:42.375 027 12545.58 189.00 54726.35 88888.00 2015-01-27 04:11:42.500 027 12545.58 189.00 54726.35 88888.00 2015-01-27 04:11:42.625 027 12545.58 189.03 54726.30 88888.00 2015-01-27 04:11:42.750 027 12545.58 189.03 54726.30 88888.00 2015-01-27 04:11:42.875 027 12545.52 189.00 54726.32 88888.00 2015-01-27 04:11:43.000 027 12545.52 189.03 54726.32 88888.00 2015-01-27 04:11:43.125 027 12545.50 189.00 54726.32 88888.00 2015-01-27 04:11:43.250 027 12545.38 189.00 54726.32 88888.00 2015-01-27 04:11:43.375 027 12545.45 189.00 54726.32 88888.00 2015-01-27 04:11:43.500 027 12545.48 189.03 54726.35 88888.00 2015-01-27 04:11:43.625 027 12545.48 189.00 54726.35 88888.00 2015-01-27 04:11:43.750 027 12545.52 189.00 54726.30 88888.00 2015-01-27 04:11:43.875 027 12545.52 188.97 54726.32 88888.00 2015-01-27 04:11:44.000 027 12545.52 188.97 54726.32 88888.00 2015-01-27 04:11:44.125 027 12545.52 188.97 54726.32 88888.00 2015-01-27 04:11:44.250 027 12545.52 188.97 54726.32 88888.00 2015-01-27 04:11:44.375 027 12545.55 189.03 54726.30 88888.00 2015-01-27 04:11:44.500 027 12545.50 189.03 54726.30 88888.00 2015-01-27 04:11:44.625 027 12545.45 189.03 54726.35 88888.00 2015-01-27 04:11:44.750 027 12545.45 189.00 54726.32 88888.00 2015-01-27 04:11:44.875 027 12545.45 188.97 54726.32 88888.00 2015-01-27 04:11:45.000 027 12545.48 188.95 54726.30 88888.00 2015-01-27 04:11:45.125 027 12545.42 188.93 54726.30 88888.00 2015-01-27 04:11:45.250 027 12545.38 188.93 54726.32 88888.00 2015-01-27 04:11:45.375 027 12545.42 188.93 54726.32 88888.00 2015-01-27 04:11:45.500 027 12545.40 188.95 54726.32 88888.00 2015-01-27 04:11:45.625 027 12545.42 188.95 54726.32 88888.00 2015-01-27 04:11:45.750 027 12545.42 188.95 54726.30 88888.00 2015-01-27 04:11:45.875 027 12545.45 188.95 54726.30 88888.00 2015-01-27 04:11:46.000 027 12545.55 188.95 54726.28 88888.00 2015-01-27 04:11:46.125 027 12545.58 188.97 54726.30 88888.00 2015-01-27 04:11:46.250 027 12545.55 188.97 54726.30 88888.00 2015-01-27 04:11:46.375 027 12545.55 188.97 54726.30 88888.00 2015-01-27 04:11:46.500 027 12545.50 189.00 54726.32 88888.00 2015-01-27 04:11:46.625 027 12545.42 188.97 54726.30 88888.00 2015-01-27 04:11:46.750 027 12545.45 189.00 54726.30 88888.00 2015-01-27 04:11:46.875 027 12545.48 188.97 54726.28 88888.00 2015-01-27 04:11:47.000 027 12545.50 188.95 54726.25 88888.00 2015-01-27 04:11:47.125 027 12545.55 188.97 54726.32 88888.00 2015-01-27 04:11:47.250 027 12545.52 188.97 54726.30 88888.00 2015-01-27 04:11:47.375 027 12545.55 188.97 54726.28 88888.00 2015-01-27 04:11:47.500 027 12545.48 188.97 54726.28 88888.00 2015-01-27 04:11:47.625 027 12545.50 188.95 54726.28 88888.00 2015-01-27 04:11:47.750 027 12545.52 188.93 54726.28 88888.00 2015-01-27 04:11:47.875 027 12545.50 188.95 54726.28 88888.00 2015-01-27 04:11:48.000 027 12545.50 188.95 54726.30 88888.00 2015-01-27 04:11:48.125 027 12545.50 188.97 54726.28 88888.00 2015-01-27 04:11:48.250 027 12545.50 188.95 54726.30 88888.00 2015-01-27 04:11:48.375 027 12545.52 188.95 54726.28 88888.00 2015-01-27 04:11:48.500 027 12545.48 188.95 54726.28 88888.00 2015-01-27 04:11:48.625 027 12545.52 188.97 54726.25 88888.00 2015-01-27 04:11:48.750 027 12545.50 188.97 54726.22 88888.00 2015-01-27 04:11:48.875 027 12545.45 188.95 54726.20 88888.00 2015-01-27 04:11:49.000 027 12545.40 188.95 54726.20 88888.00 2015-01-27 04:11:49.125 027 12545.38 188.95 54726.22 88888.00 2015-01-27 04:11:49.250 027 12545.40 188.95 54726.25 88888.00 2015-01-27 04:11:49.375 027 12545.38 188.95 54726.22 88888.00 2015-01-27 04:11:49.500 027 12545.33 188.95 54726.22 88888.00 2015-01-27 04:11:49.625 027 12545.38 188.95 54726.25 88888.00 2015-01-27 04:11:49.750 027 12545.45 188.97 54726.22 88888.00 2015-01-27 04:11:49.875 027 12545.42 188.95 54726.20 88888.00 2015-01-27 04:11:50.000 027 12545.38 188.95 54726.22 88888.00 2015-01-27 04:11:50.125 027 12545.35 188.95 54726.25 88888.00 2015-01-27 04:11:50.250 027 12545.35 188.95 54726.25 88888.00 2015-01-27 04:11:50.375 027 12545.33 188.93 54726.22 88888.00 2015-01-27 04:11:50.500 027 12545.33 188.90 54726.20 88888.00 2015-01-27 04:11:50.625 027 12545.42 188.88 54726.20 88888.00 2015-01-27 04:11:50.750 027 12545.45 188.90 54726.20 88888.00 2015-01-27 04:11:50.875 027 12545.38 188.93 54726.20 88888.00 2015-01-27 04:11:51.000 027 12545.42 188.95 54726.18 88888.00 2015-01-27 04:11:51.125 027 12545.50 188.95 54726.22 88888.00 2015-01-27 04:11:51.250 027 12545.45 188.90 54726.22 88888.00 2015-01-27 04:11:51.375 027 12545.42 188.90 54726.22 88888.00 2015-01-27 04:11:51.500 027 12545.35 188.95 54726.20 88888.00 2015-01-27 04:11:51.625 027 12545.30 188.90 54726.22 88888.00 2015-01-27 04:11:51.750 027 12545.35 188.90 54726.22 88888.00 2015-01-27 04:11:51.875 027 12545.40 188.88 54726.20 88888.00 2015-01-27 04:11:52.000 027 12545.40 188.90 54726.20 88888.00 2015-01-27 04:11:52.125 027 12545.35 188.88 54726.22 88888.00 2015-01-27 04:11:52.250 027 12545.40 188.88 54726.20 88888.00 2015-01-27 04:11:52.375 027 12545.35 188.88 54726.20 88888.00 2015-01-27 04:11:52.500 027 12545.33 188.90 54726.22 88888.00 2015-01-27 04:11:52.625 027 12545.30 188.90 54726.20 88888.00 2015-01-27 04:11:52.750 027 12545.30 188.93 54726.22 88888.00 2015-01-27 04:11:52.875 027 12545.25 188.90 54726.20 88888.00 2015-01-27 04:11:53.000 027 12545.25 188.90 54726.20 88888.00 2015-01-27 04:11:53.125 027 12545.30 188.93 54726.20 88888.00 2015-01-27 04:11:53.250 027 12545.33 188.90 54726.22 88888.00 2015-01-27 04:11:53.375 027 12545.30 188.93 54726.22 88888.00 2015-01-27 04:11:53.500 027 12545.25 188.90 54726.20 88888.00 2015-01-27 04:11:53.625 027 12545.25 188.90 54726.20 88888.00 2015-01-27 04:11:53.750 027 12545.30 188.90 54726.20 88888.00 2015-01-27 04:11:53.875 027 12545.33 188.88 54726.25 88888.00 2015-01-27 04:11:54.000 027 12545.33 188.90 54726.25 88888.00 2015-01-27 04:11:54.125 027 12545.30 188.93 54726.22 88888.00 2015-01-27 04:11:54.250 027 12545.30 188.88 54726.20 88888.00 2015-01-27 04:11:54.375 027 12545.25 188.88 54726.18 88888.00 2015-01-27 04:11:54.500 027 12545.25 188.90 54726.18 88888.00 2015-01-27 04:11:54.625 027 12545.17 188.88 54726.18 88888.00 2015-01-27 04:11:54.750 027 12545.20 188.88 54726.18 88888.00 2015-01-27 04:11:54.875 027 12545.17 188.88 54726.18 88888.00 2015-01-27 04:11:55.000 027 12545.20 188.88 54726.20 88888.00 2015-01-27 04:11:55.125 027 12545.25 188.90 54726.20 88888.00 2015-01-27 04:11:55.250 027 12545.25 188.90 54726.20 88888.00 2015-01-27 04:11:55.375 027 12545.30 188.88 54726.18 88888.00 2015-01-27 04:11:55.500 027 12545.30 188.88 54726.15 88888.00 2015-01-27 04:11:55.625 027 12545.25 188.90 54726.15 88888.00 2015-01-27 04:11:55.750 027 12545.20 188.93 54726.15 88888.00 2015-01-27 04:11:55.875 027 12545.15 188.88 54726.12 88888.00 2015-01-27 04:11:56.000 027 12545.15 188.85 54726.12 88888.00 2015-01-27 04:11:56.125 027 12545.20 188.88 54726.15 88888.00 2015-01-27 04:11:56.250 027 12545.25 188.85 54726.18 88888.00 2015-01-27 04:11:56.375 027 12545.30 188.85 54726.18 88888.00 2015-01-27 04:11:56.500 027 12545.30 188.85 54726.18 88888.00 2015-01-27 04:11:56.625 027 12545.27 188.90 54726.18 88888.00 2015-01-27 04:11:56.750 027 12545.25 188.93 54726.20 88888.00 2015-01-27 04:11:56.875 027 12545.30 188.93 54726.20 88888.00 2015-01-27 04:11:57.000 027 12545.30 188.95 54726.15 88888.00 2015-01-27 04:11:57.125 027 12545.25 188.93 54726.20 88888.00 2015-01-27 04:11:57.250 027 12545.17 188.90 54726.20 88888.00 2015-01-27 04:11:57.375 027 12545.15 188.93 54726.15 88888.00 2015-01-27 04:11:57.500 027 12545.20 188.93 54726.15 88888.00 2015-01-27 04:11:57.625 027 12545.23 188.93 54726.15 88888.00 2015-01-27 04:11:57.750 027 12545.15 188.93 54726.18 88888.00 2015-01-27 04:11:57.875 027 12545.12 188.93 54726.15 88888.00 2015-01-27 04:11:58.000 027 12545.17 188.93 54726.15 88888.00 2015-01-27 04:11:58.125 027 12545.15 188.95 54726.18 88888.00 2015-01-27 04:11:58.250 027 12545.08 188.93 54726.12 88888.00 2015-01-27 04:11:58.375 027 12545.05 188.90 54726.10 88888.00 2015-01-27 04:11:58.500 027 12545.08 188.90 54726.15 88888.00 2015-01-27 04:11:58.625 027 12545.10 188.90 54726.15 88888.00 2015-01-27 04:11:58.750 027 12545.12 188.93 54726.18 88888.00 2015-01-27 04:11:58.875 027 12545.15 188.90 54726.18 88888.00 2015-01-27 04:11:59.000 027 12545.15 188.90 54726.15 88888.00 2015-01-27 04:11:59.125 027 12545.15 188.90 54726.15 88888.00 2015-01-27 04:11:59.250 027 12545.05 188.93 54726.15 88888.00 2015-01-27 04:11:59.375 027 12545.10 188.93 54726.15 88888.00 2015-01-27 04:11:59.500 027 12545.17 188.95 54726.18 88888.00 2015-01-27 04:11:59.625 027 12545.15 188.97 54726.15 88888.00 2015-01-27 04:11:59.750 027 12545.12 188.97 54726.12 88888.00 2015-01-27 04:11:59.875 027 12545.12 188.97 54726.12 88888.00 2015-01-27 04:12:00.000 027 12545.15 188.95 54726.10 88888.00 2015-01-27 04:12:00.125 027 12545.20 188.93 54726.15 88888.00 2015-01-27 04:12:00.250 027 12545.20 188.93 54726.18 88888.00 2015-01-27 04:12:00.375 027 12545.15 188.95 54726.18 88888.00 2015-01-27 04:12:00.500 027 12545.12 188.95 54726.15 88888.00 2015-01-27 04:12:00.625 027 12545.10 188.95 54726.15 88888.00 2015-01-27 04:12:00.750 027 12545.02 188.90 54726.15 88888.00 2015-01-27 04:12:00.875 027 12545.12 188.93 54726.15 88888.00 2015-01-27 04:12:01.000 027 12545.20 188.93 54726.12 88888.00 2015-01-27 04:12:01.125 027 12545.25 188.97 54726.15 88888.00 2015-01-27 04:12:01.250 027 12545.23 188.95 54726.18 88888.00 2015-01-27 04:12:01.375 027 12545.17 188.95 54726.18 88888.00 2015-01-27 04:12:01.500 027 12545.12 188.93 54726.12 88888.00 2015-01-27 04:12:01.625 027 12545.17 188.95 54726.12 88888.00 2015-01-27 04:12:01.750 027 12545.15 188.97 54726.15 88888.00 2015-01-27 04:12:01.875 027 12545.12 188.97 54726.12 88888.00 2015-01-27 04:12:02.000 027 12545.15 188.95 54726.12 88888.00 2015-01-27 04:12:02.125 027 12545.08 188.95 54726.12 88888.00 2015-01-27 04:12:02.250 027 12544.98 188.93 54726.12 88888.00 2015-01-27 04:12:02.375 027 12545.05 188.93 54726.12 88888.00 2015-01-27 04:12:02.500 027 12545.10 188.93 54726.10 88888.00 2015-01-27 04:12:02.625 027 12545.15 188.95 54726.12 88888.00 2015-01-27 04:12:02.750 027 12545.17 188.95 54726.12 88888.00 2015-01-27 04:12:02.875 027 12545.10 188.95 54726.12 88888.00 2015-01-27 04:12:03.000 027 12545.05 188.93 54726.10 88888.00 2015-01-27 04:12:03.125 027 12545.08 188.95 54726.10 88888.00 2015-01-27 04:12:03.250 027 12545.05 188.93 54726.12 88888.00 2015-01-27 04:12:03.375 027 12545.10 188.90 54726.10 88888.00 2015-01-27 04:12:03.500 027 12545.15 188.93 54726.10 88888.00 2015-01-27 04:12:03.625 027 12545.12 188.95 54726.12 88888.00 2015-01-27 04:12:03.750 027 12545.12 188.95 54726.15 88888.00 2015-01-27 04:12:03.875 027 12545.08 188.95 54726.12 88888.00 2015-01-27 04:12:04.000 027 12545.05 188.97 54726.07 88888.00 2015-01-27 04:12:04.125 027 12545.02 188.97 54726.10 88888.00 2015-01-27 04:12:04.250 027 12545.00 188.90 54726.10 88888.00 2015-01-27 04:12:04.375 027 12545.05 188.93 54726.10 88888.00 2015-01-27 04:12:04.500 027 12545.10 188.97 54726.12 88888.00 2015-01-27 04:12:04.625 027 12545.17 188.97 54726.12 88888.00 2015-01-27 04:12:04.750 027 12545.10 188.97 54726.12 88888.00 2015-01-27 04:12:04.875 027 12545.02 188.97 54726.12 88888.00 2015-01-27 04:12:05.000 027 12545.02 188.97 54726.12 88888.00 2015-01-27 04:12:05.125 027 12545.10 188.97 54726.15 88888.00 2015-01-27 04:12:05.250 027 12545.08 189.00 54726.12 88888.00 2015-01-27 04:12:05.375 027 12545.10 189.00 54726.12 88888.00 2015-01-27 04:12:05.500 027 12545.05 188.93 54726.12 88888.00 2015-01-27 04:12:05.625 027 12545.02 188.93 54726.12 88888.00 2015-01-27 04:12:05.750 027 12545.02 188.95 54726.12 88888.00 2015-01-27 04:12:05.875 027 12545.02 188.95 54726.15 88888.00 2015-01-27 04:12:06.000 027 12545.05 189.00 54726.15 88888.00 2015-01-27 04:12:06.125 027 12545.08 189.00 54726.12 88888.00 2015-01-27 04:12:06.250 027 12545.00 188.97 54726.10 88888.00 2015-01-27 04:12:06.375 027 12545.00 188.97 54726.10 88888.00 2015-01-27 04:12:06.500 027 12544.95 189.03 54726.10 88888.00 2015-01-27 04:12:06.625 027 12544.95 189.00 54726.07 88888.00 2015-01-27 04:12:06.750 027 12544.95 189.00 54726.07 88888.00 2015-01-27 04:12:06.875 027 12544.92 188.97 54726.10 88888.00 2015-01-27 04:12:07.000 027 12544.90 189.00 54726.10 88888.00 2015-01-27 04:12:07.125 027 12544.90 189.03 54726.10 88888.00 2015-01-27 04:12:07.250 027 12545.00 189.03 54726.15 88888.00 2015-01-27 04:12:07.375 027 12545.00 189.00 54726.12 88888.00 2015-01-27 04:12:07.500 027 12544.95 189.00 54726.10 88888.00 2015-01-27 04:12:07.625 027 12544.92 189.00 54726.10 88888.00 2015-01-27 04:12:07.750 027 12544.90 188.97 54726.10 88888.00 2015-01-27 04:12:07.875 027 12544.90 188.97 54726.10 88888.00 2015-01-27 04:12:08.000 027 12544.95 188.97 54726.10 88888.00 2015-01-27 04:12:08.125 027 12544.98 189.00 54726.12 88888.00 2015-01-27 04:12:08.250 027 12544.95 189.00 54726.10 88888.00 2015-01-27 04:12:08.375 027 12544.95 188.97 54726.05 88888.00 2015-01-27 04:12:08.500 027 12544.88 188.97 54726.07 88888.00 2015-01-27 04:12:08.625 027 12544.88 189.00 54726.07 88888.00 2015-01-27 04:12:08.750 027 12544.88 189.03 54726.10 88888.00 2015-01-27 04:12:08.875 027 12544.85 189.00 54726.07 88888.00 2015-01-27 04:12:09.000 027 12544.83 188.97 54726.05 88888.00 2015-01-27 04:12:09.125 027 12544.85 189.00 54726.07 88888.00 2015-01-27 04:12:09.250 027 12544.85 189.03 54726.10 88888.00 2015-01-27 04:12:09.375 027 12544.85 189.03 54726.10 88888.00 2015-01-27 04:12:09.500 027 12544.90 189.03 54726.07 88888.00 2015-01-27 04:12:09.625 027 12544.88 189.00 54726.10 88888.00 2015-01-27 04:12:09.750 027 12544.83 189.00 54726.07 88888.00 2015-01-27 04:12:09.875 027 12544.77 189.03 54726.05 88888.00 2015-01-27 04:12:10.000 027 12544.77 189.00 54726.05 88888.00 2015-01-27 04:12:10.125 027 12544.77 189.03 54726.07 88888.00 2015-01-27 04:12:10.250 027 12544.75 189.00 54726.10 88888.00 2015-01-27 04:12:10.375 027 12544.80 189.03 54726.05 88888.00 2015-01-27 04:12:10.500 027 12544.80 189.00 54726.07 88888.00 2015-01-27 04:12:10.625 027 12544.77 189.00 54726.07 88888.00 2015-01-27 04:12:10.750 027 12544.75 189.00 54726.05 88888.00 2015-01-27 04:12:10.875 027 12544.75 189.03 54726.05 88888.00 2015-01-27 04:12:11.000 027 12544.70 189.03 54726.05 88888.00 2015-01-27 04:12:11.125 027 12544.70 189.05 54726.05 88888.00 2015-01-27 04:12:11.250 027 12544.70 189.03 54726.05 88888.00 2015-01-27 04:12:11.375 027 12544.75 189.03 54726.05 88888.00 2015-01-27 04:12:11.500 027 12544.80 189.05 54726.05 88888.00 2015-01-27 04:12:11.625 027 12544.80 189.05 54726.05 88888.00 2015-01-27 04:12:11.750 027 12544.75 189.03 54726.05 88888.00 2015-01-27 04:12:11.875 027 12544.73 189.00 54726.05 88888.00 2015-01-27 04:12:12.000 027 12544.70 189.05 54726.00 88888.00 2015-01-27 04:12:12.125 027 12544.67 189.05 54726.03 88888.00 2015-01-27 04:12:12.250 027 12544.67 189.05 54726.05 88888.00 2015-01-27 04:12:12.375 027 12544.75 189.05 54726.05 88888.00 2015-01-27 04:12:12.500 027 12544.73 189.05 54726.05 88888.00 2015-01-27 04:12:12.625 027 12544.62 189.03 54726.03 88888.00 2015-01-27 04:12:12.750 027 12544.65 189.05 54726.03 88888.00 2015-01-27 04:12:12.875 027 12544.65 189.03 54726.03 88888.00 2015-01-27 04:12:13.000 027 12544.65 189.05 54726.03 88888.00 2015-01-27 04:12:13.125 027 12544.62 189.07 54726.03 88888.00 2015-01-27 04:12:13.250 027 12544.62 189.05 54726.03 88888.00 2015-01-27 04:12:13.375 027 12544.65 189.05 54726.03 88888.00 2015-01-27 04:12:13.500 027 12544.67 189.05 54726.00 88888.00 2015-01-27 04:12:13.625 027 12544.75 189.05 54726.03 88888.00 2015-01-27 04:12:13.750 027 12544.70 189.03 54726.00 88888.00 2015-01-27 04:12:13.875 027 12544.60 189.05 54726.03 88888.00 2015-01-27 04:12:14.000 027 12544.60 189.05 54726.03 88888.00 2015-01-27 04:12:14.125 027 12544.60 189.05 54726.00 88888.00 2015-01-27 04:12:14.250 027 12544.62 189.05 54726.03 88888.00 2015-01-27 04:12:14.375 027 12544.62 189.05 54726.00 88888.00 2015-01-27 04:12:14.500 027 12544.55 189.03 54725.97 88888.00 2015-01-27 04:12:14.625 027 12544.55 189.05 54725.97 88888.00 2015-01-27 04:12:14.750 027 12544.65 189.07 54726.00 88888.00 2015-01-27 04:12:14.875 027 12544.67 189.05 54726.00 88888.00 2015-01-27 04:12:15.000 027 12544.65 189.05 54726.03 88888.00 2015-01-27 04:12:15.125 027 12544.60 189.07 54726.00 88888.00 2015-01-27 04:12:15.250 027 12544.58 189.07 54726.00 88888.00 2015-01-27 04:12:15.375 027 12544.65 189.10 54726.03 88888.00 2015-01-27 04:12:15.500 027 12544.65 189.10 54726.03 88888.00 2015-01-27 04:12:15.625 027 12544.62 189.12 54726.03 88888.00 2015-01-27 04:12:15.750 027 12544.65 189.07 54726.03 88888.00 2015-01-27 04:12:15.875 027 12544.62 189.03 54726.00 88888.00 2015-01-27 04:12:16.000 027 12544.62 189.05 54726.00 88888.00 2015-01-27 04:12:16.125 027 12544.62 189.10 54726.03 88888.00 2015-01-27 04:12:16.250 027 12544.55 189.07 54726.03 88888.00 2015-01-27 04:12:16.375 027 12544.58 189.05 54726.00 88888.00 2015-01-27 04:12:16.500 027 12544.60 189.05 54726.00 88888.00 2015-01-27 04:12:16.625 027 12544.58 189.07 54726.00 88888.00 2015-01-27 04:12:16.750 027 12544.60 189.12 54726.00 88888.00 2015-01-27 04:12:16.875 027 12544.65 189.10 54726.03 88888.00 2015-01-27 04:12:17.000 027 12544.62 189.05 54725.97 88888.00 2015-01-27 04:12:17.125 027 12544.60 189.03 54725.97 88888.00 2015-01-27 04:12:17.250 027 12544.55 189.05 54725.97 88888.00 2015-01-27 04:12:17.375 027 12544.58 189.07 54725.97 88888.00 2015-01-27 04:12:17.500 027 12544.55 189.10 54725.95 88888.00 2015-01-27 04:12:17.625 027 12544.52 189.10 54725.97 88888.00 2015-01-27 04:12:17.750 027 12544.52 189.12 54726.00 88888.00 2015-01-27 04:12:17.875 027 12544.52 189.12 54726.00 88888.00 2015-01-27 04:12:18.000 027 12544.55 189.12 54725.95 88888.00 2015-01-27 04:12:18.125 027 12544.60 189.12 54725.97 88888.00 2015-01-27 04:12:18.250 027 12544.60 189.10 54725.97 88888.00 2015-01-27 04:12:18.375 027 12544.62 189.05 54725.97 88888.00 2015-01-27 04:12:18.500 027 12544.62 189.07 54725.97 88888.00 2015-01-27 04:12:18.625 027 12544.58 189.10 54725.97 88888.00 2015-01-27 04:12:18.750 027 12544.55 189.12 54725.97 88888.00 2015-01-27 04:12:18.875 027 12544.58 189.12 54725.97 88888.00 2015-01-27 04:12:19.000 027 12544.62 189.10 54725.97 88888.00 2015-01-27 04:12:19.125 027 12544.60 189.10 54725.97 88888.00 2015-01-27 04:12:19.250 027 12544.52 189.07 54725.97 88888.00 2015-01-27 04:12:19.375 027 12544.52 189.10 54726.00 88888.00 2015-01-27 04:12:19.500 027 12544.52 189.10 54725.97 88888.00 2015-01-27 04:12:19.625 027 12544.60 189.10 54726.00 88888.00 2015-01-27 04:12:19.750 027 12544.62 189.15 54726.00 88888.00 2015-01-27 04:12:19.875 027 12544.62 189.15 54726.00 88888.00 2015-01-27 04:12:20.000 027 12544.62 189.10 54725.95 88888.00 2015-01-27 04:12:20.125 027 12544.60 189.10 54725.95 88888.00 2015-01-27 04:12:20.250 027 12544.52 189.10 54725.97 88888.00 2015-01-27 04:12:20.375 027 12544.55 189.12 54725.97 88888.00 2015-01-27 04:12:20.500 027 12544.52 189.15 54725.95 88888.00 2015-01-27 04:12:20.625 027 12544.50 189.12 54725.95 88888.00 2015-01-27 04:12:20.750 027 12544.50 189.12 54725.95 88888.00 2015-01-27 04:12:20.875 027 12544.52 189.10 54725.95 88888.00 2015-01-27 04:12:21.000 027 12544.52 189.12 54725.95 88888.00 2015-01-27 04:12:21.125 027 12544.50 189.12 54726.00 88888.00 2015-01-27 04:12:21.250 027 12544.42 189.10 54725.97 88888.00 2015-01-27 04:12:21.375 027 12544.45 189.10 54725.95 88888.00 2015-01-27 04:12:21.500 027 12544.45 189.10 54725.97 88888.00 2015-01-27 04:12:21.625 027 12544.52 189.12 54725.97 88888.00 2015-01-27 04:12:21.750 027 12544.58 189.12 54726.00 88888.00 2015-01-27 04:12:21.875 027 12544.52 189.15 54725.95 88888.00 2015-01-27 04:12:22.000 027 12544.48 189.12 54725.95 88888.00 2015-01-27 04:12:22.125 027 12544.42 189.10 54725.97 88888.00 2015-01-27 04:12:22.250 027 12544.38 189.10 54725.97 88888.00 2015-01-27 04:12:22.375 027 12544.45 189.10 54725.95 88888.00 2015-01-27 04:12:22.500 027 12544.50 189.10 54725.97 88888.00 2015-01-27 04:12:22.625 027 12544.48 189.12 54725.97 88888.00 2015-01-27 04:12:22.750 027 12544.42 189.12 54725.95 88888.00 2015-01-27 04:12:22.875 027 12544.38 189.12 54725.95 88888.00 2015-01-27 04:12:23.000 027 12544.45 189.15 54725.93 88888.00 2015-01-27 04:12:23.125 027 12544.52 189.15 54725.95 88888.00 2015-01-27 04:12:23.250 027 12544.45 189.07 54725.93 88888.00 2015-01-27 04:12:23.375 027 12544.40 189.10 54725.93 88888.00 2015-01-27 04:12:23.500 027 12544.40 189.10 54725.90 88888.00 2015-01-27 04:12:23.625 027 12544.40 189.10 54725.90 88888.00 2015-01-27 04:12:23.750 027 12544.40 189.10 54725.93 88888.00 2015-01-27 04:12:23.875 027 12544.48 189.12 54725.95 88888.00 2015-01-27 04:12:24.000 027 12544.48 189.12 54725.95 88888.00 2015-01-27 04:12:24.125 027 12544.48 189.10 54726.00 88888.00 2015-01-27 04:12:24.250 027 12544.42 189.12 54726.00 88888.00 2015-01-27 04:12:24.375 027 12544.45 189.12 54725.97 88888.00 2015-01-27 04:12:24.500 027 12544.40 189.10 54725.97 88888.00 2015-01-27 04:12:24.625 027 12544.35 189.10 54725.95 88888.00 2015-01-27 04:12:24.750 027 12544.38 189.12 54725.95 88888.00 2015-01-27 04:12:24.875 027 12544.48 189.12 54725.95 88888.00 2015-01-27 04:12:25.000 027 12544.50 189.12 54725.90 88888.00 2015-01-27 04:12:25.125 027 12544.45 189.15 54725.93 88888.00 2015-01-27 04:12:25.250 027 12544.45 189.15 54725.95 88888.00 2015-01-27 04:12:25.375 027 12544.48 189.18 54725.93 88888.00 2015-01-27 04:12:25.500 027 12544.45 189.18 54725.93 88888.00 2015-01-27 04:12:25.625 027 12544.48 189.15 54725.93 88888.00 2015-01-27 04:12:25.750 027 12544.45 189.18 54725.95 88888.00 2015-01-27 04:12:25.875 027 12544.48 189.15 54725.93 88888.00 2015-01-27 04:12:26.000 027 12544.45 189.10 54725.93 88888.00 2015-01-27 04:12:26.125 027 12544.45 189.12 54725.95 88888.00 2015-01-27 04:12:26.250 027 12544.45 189.15 54725.93 88888.00 2015-01-27 04:12:26.375 027 12544.45 189.15 54725.93 88888.00 2015-01-27 04:12:26.500 027 12544.42 189.15 54725.88 88888.00 2015-01-27 04:12:26.625 027 12544.42 189.18 54725.85 88888.00 2015-01-27 04:12:26.750 027 12544.42 189.15 54725.85 88888.00 2015-01-27 04:12:26.875 027 12544.40 189.15 54725.88 88888.00 2015-01-27 04:12:27.000 027 12544.42 189.15 54725.88 88888.00 2015-01-27 04:12:27.125 027 12544.42 189.15 54725.88 88888.00 2015-01-27 04:12:27.250 027 12544.40 189.18 54725.95 88888.00 2015-01-27 04:12:27.375 027 12544.40 189.18 54725.93 88888.00 2015-01-27 04:12:27.500 027 12544.42 189.18 54725.93 88888.00 2015-01-27 04:12:27.625 027 12544.45 189.18 54725.93 88888.00 2015-01-27 04:12:27.750 027 12544.42 189.12 54725.90 88888.00 2015-01-27 04:12:27.875 027 12544.42 189.15 54725.88 88888.00 2015-01-27 04:12:28.000 027 12544.48 189.15 54725.88 88888.00 2015-01-27 04:12:28.125 027 12544.45 189.15 54725.90 88888.00 2015-01-27 04:12:28.250 027 12544.35 189.15 54725.93 88888.00 2015-01-27 04:12:28.375 027 12544.30 189.15 54725.90 88888.00 2015-01-27 04:12:28.500 027 12544.30 189.15 54725.93 88888.00 2015-01-27 04:12:28.625 027 12544.27 189.18 54725.95 88888.00 2015-01-27 04:12:28.750 027 12544.27 189.15 54725.90 88888.00 2015-01-27 04:12:28.875 027 12544.25 189.15 54725.90 88888.00 2015-01-27 04:12:29.000 027 12544.30 189.15 54725.90 88888.00 2015-01-27 04:12:29.125 027 12544.40 189.15 54725.93 88888.00 2015-01-27 04:12:29.250 027 12544.38 189.10 54725.88 88888.00 2015-01-27 04:12:29.375 027 12544.35 189.10 54725.90 88888.00 2015-01-27 04:12:29.500 027 12544.33 189.18 54725.93 88888.00 2015-01-27 04:12:29.625 027 12544.38 189.18 54725.93 88888.00 2015-01-27 04:12:29.750 027 12544.38 189.18 54725.93 88888.00 2015-01-27 04:12:29.875 027 12544.38 189.18 54725.93 88888.00 2015-01-27 04:12:30.000 027 12544.33 189.20 54725.93 88888.00 2015-01-27 04:12:30.125 027 12544.30 189.20 54725.93 88888.00 2015-01-27 04:12:30.250 027 12544.25 189.20 54725.90 88888.00 2015-01-27 04:12:30.375 027 12544.25 189.22 54725.90 88888.00 2015-01-27 04:12:30.500 027 12544.30 189.22 54725.93 88888.00 2015-01-27 04:12:30.625 027 12544.33 189.18 54725.93 88888.00 2015-01-27 04:12:30.750 027 12544.33 189.20 54725.90 88888.00 2015-01-27 04:12:30.875 027 12544.30 189.18 54725.90 88888.00 2015-01-27 04:12:31.000 027 12544.27 189.18 54725.85 88888.00 2015-01-27 04:12:31.125 027 12544.25 189.20 54725.90 88888.00 2015-01-27 04:12:31.250 027 12544.25 189.15 54725.90 88888.00 2015-01-27 04:12:31.375 027 12544.25 189.18 54725.90 88888.00 2015-01-27 04:12:31.500 027 12544.23 189.18 54725.93 88888.00 2015-01-27 04:12:31.625 027 12544.23 189.18 54725.90 88888.00 2015-01-27 04:12:31.750 027 12544.25 189.18 54725.88 88888.00 2015-01-27 04:12:31.875 027 12544.27 189.22 54725.90 88888.00 2015-01-27 04:12:32.000 027 12544.27 189.22 54725.90 88888.00 2015-01-27 04:12:32.125 027 12544.25 189.20 54725.88 88888.00 2015-01-27 04:12:32.250 027 12544.17 189.15 54725.90 88888.00 2015-01-27 04:12:32.375 027 12544.23 189.18 54725.88 88888.00 2015-01-27 04:12:32.500 027 12544.17 189.22 54725.88 88888.00 2015-01-27 04:12:32.625 027 12544.12 189.25 54725.88 88888.00 2015-01-27 04:12:32.750 027 12544.10 189.25 54725.85 88888.00 2015-01-27 04:12:32.875 027 12544.15 189.22 54725.88 88888.00 2015-01-27 04:12:33.000 027 12544.17 189.18 54725.88 88888.00 2015-01-27 04:12:33.125 027 12544.17 189.20 54725.88 88888.00 2015-01-27 04:12:33.250 027 12544.05 189.22 54725.90 88888.00 2015-01-27 04:12:33.375 027 12544.05 189.22 54725.93 88888.00 2015-01-27 04:12:33.500 027 12544.10 189.22 54725.90 88888.00 2015-01-27 04:12:33.625 027 12544.15 189.20 54725.88 88888.00 2015-01-27 04:12:33.750 027 12544.20 189.20 54725.85 88888.00 2015-01-27 04:12:33.875 027 12544.15 189.20 54725.88 88888.00 2015-01-27 04:12:34.000 027 12544.15 189.22 54725.88 88888.00 2015-01-27 04:12:34.125 027 12544.20 189.22 54725.88 88888.00 2015-01-27 04:12:34.250 027 12544.20 189.20 54725.85 88888.00 2015-01-27 04:12:34.375 027 12544.23 189.22 54725.88 88888.00 2015-01-27 04:12:34.500 027 12544.25 189.28 54725.88 88888.00 2015-01-27 04:12:34.625 027 12544.25 189.28 54725.90 88888.00 2015-01-27 04:12:34.750 027 12544.17 189.25 54725.88 88888.00 2015-01-27 04:12:34.875 027 12544.15 189.20 54725.82 88888.00 2015-01-27 04:12:35.000 027 12544.17 189.18 54725.80 88888.00 2015-01-27 04:12:35.125 027 12544.20 189.20 54725.85 88888.00 2015-01-27 04:12:35.250 027 12544.17 189.22 54725.85 88888.00 2015-01-27 04:12:35.375 027 12544.12 189.25 54725.85 88888.00 2015-01-27 04:12:35.500 027 12544.08 189.28 54725.85 88888.00 2015-01-27 04:12:35.625 027 12544.08 189.22 54725.82 88888.00 2015-01-27 04:12:35.750 027 12544.08 189.20 54725.82 88888.00 2015-01-27 04:12:35.875 027 12544.08 189.20 54725.85 88888.00 2015-01-27 04:12:36.000 027 12544.10 189.22 54725.85 88888.00 2015-01-27 04:12:36.125 027 12544.10 189.22 54725.85 88888.00 2015-01-27 04:12:36.250 027 12544.05 189.22 54725.82 88888.00 2015-01-27 04:12:36.375 027 12544.05 189.22 54725.82 88888.00 2015-01-27 04:12:36.500 027 12544.05 189.25 54725.85 88888.00 2015-01-27 04:12:36.625 027 12544.05 189.25 54725.85 88888.00 2015-01-27 04:12:36.750 027 12544.08 189.22 54725.85 88888.00 2015-01-27 04:12:36.875 027 12544.08 189.18 54725.82 88888.00 2015-01-27 04:12:37.000 027 12544.05 189.20 54725.85 88888.00 2015-01-27 04:12:37.125 027 12544.05 189.25 54725.88 88888.00 2015-01-27 04:12:37.250 027 12544.05 189.20 54725.85 88888.00 2015-01-27 04:12:37.375 027 12544.08 189.18 54725.80 88888.00 2015-01-27 04:12:37.500 027 12544.02 189.15 54725.82 88888.00 2015-01-27 04:12:37.625 027 12544.05 189.20 54725.85 88888.00 2015-01-27 04:12:37.750 027 12544.05 189.20 54725.85 88888.00 2015-01-27 04:12:37.875 027 12544.08 189.20 54725.88 88888.00 2015-01-27 04:12:38.000 027 12544.12 189.22 54725.85 88888.00 2015-01-27 04:12:38.125 027 12544.17 189.22 54725.85 88888.00 2015-01-27 04:12:38.250 027 12544.10 189.20 54725.85 88888.00 2015-01-27 04:12:38.375 027 12544.08 189.20 54725.80 88888.00 2015-01-27 04:12:38.500 027 12544.02 189.20 54725.80 88888.00 2015-01-27 04:12:38.625 027 12544.02 189.22 54725.80 88888.00 2015-01-27 04:12:38.750 027 12544.05 189.22 54725.82 88888.00 2015-01-27 04:12:38.875 027 12544.08 189.22 54725.85 88888.00 2015-01-27 04:12:39.000 027 12544.10 189.22 54725.85 88888.00 2015-01-27 04:12:39.125 027 12544.10 189.25 54725.85 88888.00 2015-01-27 04:12:39.250 027 12544.10 189.22 54725.88 88888.00 2015-01-27 04:12:39.375 027 12544.12 189.28 54725.85 88888.00 2015-01-27 04:12:39.500 027 12544.10 189.25 54725.85 88888.00 2015-01-27 04:12:39.625 027 12544.10 189.22 54725.82 88888.00 2015-01-27 04:12:39.750 027 12544.12 189.22 54725.82 88888.00 2015-01-27 04:12:39.875 027 12544.10 189.22 54725.82 88888.00 2015-01-27 04:12:40.000 027 12544.15 189.22 54725.82 88888.00 2015-01-27 04:12:40.125 027 12544.12 189.30 54725.82 88888.00 2015-01-27 04:12:40.250 027 12544.02 189.28 54725.85 88888.00 2015-01-27 04:12:40.375 027 12544.08 189.28 54725.85 88888.00 2015-01-27 04:12:40.500 027 12544.08 189.25 54725.82 88888.00 2015-01-27 04:12:40.625 027 12544.08 189.25 54725.80 88888.00 2015-01-27 04:12:40.750 027 12544.02 189.28 54725.82 88888.00 2015-01-27 04:12:40.875 027 12543.98 189.28 54725.80 88888.00 2015-01-27 04:12:41.000 027 12544.02 189.25 54725.80 88888.00 2015-01-27 04:12:41.125 027 12544.08 189.25 54725.82 88888.00 2015-01-27 04:12:41.250 027 12544.02 189.22 54725.90 88888.00 2015-01-27 04:12:41.375 027 12544.05 189.25 54725.90 88888.00 2015-01-27 04:12:41.500 027 12544.02 189.25 54725.90 88888.00 2015-01-27 04:12:41.625 027 12543.98 189.22 54725.88 88888.00 2015-01-27 04:12:41.750 027 12543.95 189.25 54725.88 88888.00 2015-01-27 04:12:41.875 027 12543.92 189.22 54725.85 88888.00 2015-01-27 04:12:42.000 027 12543.98 189.25 54725.82 88888.00 2015-01-27 04:12:42.125 027 12544.00 189.28 54725.88 88888.00 2015-01-27 04:12:42.250 027 12543.90 189.28 54725.85 88888.00 2015-01-27 04:12:42.375 027 12543.95 189.25 54725.82 88888.00 2015-01-27 04:12:42.500 027 12543.95 189.28 54725.80 88888.00 2015-01-27 04:12:42.625 027 12544.00 189.25 54725.80 88888.00 2015-01-27 04:12:42.750 027 12544.02 189.28 54725.82 88888.00 2015-01-27 04:12:42.875 027 12544.00 189.28 54725.82 88888.00 2015-01-27 04:12:43.000 027 12543.95 189.30 54725.80 88888.00 2015-01-27 04:12:43.125 027 12544.00 189.30 54725.80 88888.00 2015-01-27 04:12:43.250 027 12543.95 189.28 54725.82 88888.00 2015-01-27 04:12:43.375 027 12543.95 189.28 54725.80 88888.00 2015-01-27 04:12:43.500 027 12543.92 189.25 54725.80 88888.00 2015-01-27 04:12:43.625 027 12543.98 189.28 54725.78 88888.00 2015-01-27 04:12:43.750 027 12544.05 189.28 54725.75 88888.00 2015-01-27 04:12:43.875 027 12544.08 189.30 54725.78 88888.00 2015-01-27 04:12:44.000 027 12544.02 189.28 54725.80 88888.00 2015-01-27 04:12:44.125 027 12543.98 189.30 54725.80 88888.00 2015-01-27 04:12:44.250 027 12543.90 189.30 54725.78 88888.00 2015-01-27 04:12:44.375 027 12543.95 189.32 54725.80 88888.00 2015-01-27 04:12:44.500 027 12544.00 189.32 54725.80 88888.00 2015-01-27 04:12:44.625 027 12544.05 189.30 54725.80 88888.00 2015-01-27 04:12:44.750 027 12544.05 189.32 54725.75 88888.00 2015-01-27 04:12:44.875 027 12544.02 189.32 54725.78 88888.00 2015-01-27 04:12:45.000 027 12544.05 189.32 54725.78 88888.00 2015-01-27 04:12:45.125 027 12544.05 189.30 54725.80 88888.00 2015-01-27 04:12:45.250 027 12544.02 189.28 54725.78 88888.00 2015-01-27 04:12:45.375 027 12544.02 189.28 54725.80 88888.00 2015-01-27 04:12:45.500 027 12543.98 189.30 54725.80 88888.00 2015-01-27 04:12:45.625 027 12543.98 189.32 54725.78 88888.00 2015-01-27 04:12:45.750 027 12543.98 189.32 54725.78 88888.00 2015-01-27 04:12:45.875 027 12543.98 189.32 54725.78 88888.00 2015-01-27 04:12:46.000 027 12543.98 189.30 54725.72 88888.00 2015-01-27 04:12:46.125 027 12544.00 189.32 54725.78 88888.00 2015-01-27 04:12:46.250 027 12543.98 189.30 54725.78 88888.00 2015-01-27 04:12:46.375 027 12543.98 189.32 54725.78 88888.00 2015-01-27 04:12:46.500 027 12543.92 189.30 54725.75 88888.00 2015-01-27 04:12:46.625 027 12543.92 189.30 54725.75 88888.00 2015-01-27 04:12:46.750 027 12543.98 189.35 54725.78 88888.00 2015-01-27 04:12:46.875 027 12543.98 189.35 54725.80 88888.00 2015-01-27 04:12:47.000 027 12543.95 189.32 54725.75 88888.00 2015-01-27 04:12:47.125 027 12544.00 189.35 54725.75 88888.00 2015-01-27 04:12:47.250 027 12544.00 189.30 54725.72 88888.00 2015-01-27 04:12:47.375 027 12544.00 189.28 54725.75 88888.00 2015-01-27 04:12:47.500 027 12544.00 189.30 54725.75 88888.00 2015-01-27 04:12:47.625 027 12543.98 189.30 54725.78 88888.00 2015-01-27 04:12:47.750 027 12544.00 189.35 54725.75 88888.00 2015-01-27 04:12:47.875 027 12543.95 189.30 54725.72 88888.00 2015-01-27 04:12:48.000 027 12543.95 189.28 54725.72 88888.00 2015-01-27 04:12:48.125 027 12543.95 189.30 54725.72 88888.00 2015-01-27 04:12:48.250 027 12543.90 189.30 54725.72 88888.00 2015-01-27 04:12:48.375 027 12543.92 189.35 54725.72 88888.00 2015-01-27 04:12:48.500 027 12543.92 189.35 54725.75 88888.00 2015-01-27 04:12:48.625 027 12543.88 189.30 54725.75 88888.00 2015-01-27 04:12:48.750 027 12543.88 189.28 54725.75 88888.00 2015-01-27 04:12:48.875 027 12543.90 189.32 54725.75 88888.00 2015-01-27 04:12:49.000 027 12543.98 189.32 54725.72 88888.00 2015-01-27 04:12:49.125 027 12543.98 189.30 54725.78 88888.00 2015-01-27 04:12:49.250 027 12543.92 189.28 54725.75 88888.00 2015-01-27 04:12:49.375 027 12543.98 189.30 54725.78 88888.00 2015-01-27 04:12:49.500 027 12544.00 189.30 54725.78 88888.00 2015-01-27 04:12:49.625 027 12543.98 189.32 54725.78 88888.00 2015-01-27 04:12:49.750 027 12543.98 189.32 54725.78 88888.00 2015-01-27 04:12:49.875 027 12543.98 189.35 54725.78 88888.00 2015-01-27 04:12:50.000 027 12543.95 189.30 54725.75 88888.00 2015-01-27 04:12:50.125 027 12543.95 189.32 54725.75 88888.00 2015-01-27 04:12:50.250 027 12543.92 189.32 54725.75 88888.00 2015-01-27 04:12:50.375 027 12543.95 189.38 54725.75 88888.00 2015-01-27 04:12:50.500 027 12543.90 189.32 54725.75 88888.00 2015-01-27 04:12:50.625 027 12543.95 189.32 54725.78 88888.00 2015-01-27 04:12:50.750 027 12543.98 189.32 54725.75 88888.00 2015-01-27 04:12:50.875 027 12543.95 189.30 54725.75 88888.00 2015-01-27 04:12:51.000 027 12543.98 189.30 54725.75 88888.00 2015-01-27 04:12:51.125 027 12543.98 189.30 54725.78 88888.00 2015-01-27 04:12:51.250 027 12543.95 189.32 54725.80 88888.00 2015-01-27 04:12:51.375 027 12543.98 189.32 54725.78 88888.00 2015-01-27 04:12:51.500 027 12544.00 189.32 54725.78 88888.00 2015-01-27 04:12:51.625 027 12544.05 189.32 54725.80 88888.00 2015-01-27 04:12:51.750 027 12544.02 189.30 54725.78 88888.00 2015-01-27 04:12:51.875 027 12543.98 189.30 54725.72 88888.00 2015-01-27 04:12:52.000 027 12543.98 189.30 54725.75 88888.00 2015-01-27 04:12:52.125 027 12544.02 189.30 54725.75 88888.00 2015-01-27 04:12:52.250 027 12543.98 189.30 54725.75 88888.00 2015-01-27 04:12:52.375 027 12543.98 189.32 54725.72 88888.00 2015-01-27 04:12:52.500 027 12544.00 189.30 54725.72 88888.00 2015-01-27 04:12:52.625 027 12544.05 189.32 54725.75 88888.00 2015-01-27 04:12:52.750 027 12544.05 189.35 54725.78 88888.00 2015-01-27 04:12:52.875 027 12544.05 189.35 54725.78 88888.00 2015-01-27 04:12:53.000 027 12544.02 189.30 54725.72 88888.00 2015-01-27 04:12:53.125 027 12544.02 189.32 54725.75 88888.00 2015-01-27 04:12:53.250 027 12544.02 189.32 54725.75 88888.00 2015-01-27 04:12:53.375 027 12543.95 189.30 54725.72 88888.00 2015-01-27 04:12:53.500 027 12543.92 189.28 54725.72 88888.00 2015-01-27 04:12:53.625 027 12543.90 189.28 54725.75 88888.00 2015-01-27 04:12:53.750 027 12543.90 189.32 54725.75 88888.00 2015-01-27 04:12:53.875 027 12543.98 189.32 54725.72 88888.00 2015-01-27 04:12:54.000 027 12543.95 189.35 54725.75 88888.00 2015-01-27 04:12:54.125 027 12543.90 189.35 54725.72 88888.00 2015-01-27 04:12:54.250 027 12543.85 189.32 54725.75 88888.00 2015-01-27 04:12:54.375 027 12543.90 189.32 54725.72 88888.00 2015-01-27 04:12:54.500 027 12543.90 189.30 54725.70 88888.00 2015-01-27 04:12:54.625 027 12543.88 189.30 54725.70 88888.00 2015-01-27 04:12:54.750 027 12543.90 189.35 54725.72 88888.00 2015-01-27 04:12:54.875 027 12543.90 189.32 54725.70 88888.00 2015-01-27 04:12:55.000 027 12543.92 189.32 54725.70 88888.00 2015-01-27 04:12:55.125 027 12543.95 189.28 54725.68 88888.00 2015-01-27 04:12:55.250 027 12543.95 189.28 54725.70 88888.00 2015-01-27 04:12:55.375 027 12543.98 189.30 54725.70 88888.00 2015-01-27 04:12:55.500 027 12543.98 189.32 54725.72 88888.00 2015-01-27 04:12:55.625 027 12543.95 189.32 54725.70 88888.00 2015-01-27 04:12:55.750 027 12543.90 189.32 54725.70 88888.00 2015-01-27 04:12:55.875 027 12543.85 189.30 54725.68 88888.00 2015-01-27 04:12:56.000 027 12543.80 189.28 54725.68 88888.00 2015-01-27 04:12:56.125 027 12543.80 189.30 54725.72 88888.00 2015-01-27 04:12:56.250 027 12543.77 189.32 54725.75 88888.00 2015-01-27 04:12:56.375 027 12543.77 189.32 54725.72 88888.00 2015-01-27 04:12:56.500 027 12543.70 189.30 54725.68 88888.00 2015-01-27 04:12:56.625 027 12543.67 189.32 54725.70 88888.00 2015-01-27 04:12:56.750 027 12543.70 189.30 54725.70 88888.00 2015-01-27 04:12:56.875 027 12543.67 189.30 54725.70 88888.00 2015-01-27 04:12:57.000 027 12543.73 189.30 54725.70 88888.00 2015-01-27 04:12:57.125 027 12543.73 189.30 54725.70 88888.00 2015-01-27 04:12:57.250 027 12543.70 189.28 54725.70 88888.00 2015-01-27 04:12:57.375 027 12543.77 189.30 54725.70 88888.00 2015-01-27 04:12:57.500 027 12543.75 189.28 54725.70 88888.00 2015-01-27 04:12:57.625 027 12543.70 189.30 54725.72 88888.00 2015-01-27 04:12:57.750 027 12543.73 189.32 54725.72 88888.00 2015-01-27 04:12:57.875 027 12543.67 189.32 54725.72 88888.00 2015-01-27 04:12:58.000 027 12543.67 189.28 54725.72 88888.00 2015-01-27 04:12:58.125 027 12543.62 189.30 54725.70 88888.00 2015-01-27 04:12:58.250 027 12543.60 189.28 54725.70 88888.00 2015-01-27 04:12:58.375 027 12543.67 189.30 54725.70 88888.00 2015-01-27 04:12:58.500 027 12543.70 189.32 54725.72 88888.00 2015-01-27 04:12:58.625 027 12543.67 189.32 54725.72 88888.00 2015-01-27 04:12:58.750 027 12543.60 189.30 54725.72 88888.00 2015-01-27 04:12:58.875 027 12543.65 189.32 54725.68 88888.00 2015-01-27 04:12:59.000 027 12543.70 189.32 54725.68 88888.00 2015-01-27 04:12:59.125 027 12543.60 189.32 54725.68 88888.00 2015-01-27 04:12:59.250 027 12543.52 189.30 54725.70 88888.00 2015-01-27 04:12:59.375 027 12543.60 189.35 54725.72 88888.00 2015-01-27 04:12:59.500 027 12543.65 189.32 54725.72 88888.00 2015-01-27 04:12:59.625 027 12543.65 189.30 54725.70 88888.00 2015-01-27 04:12:59.750 027 12543.62 189.32 54725.70 88888.00 2015-01-27 04:12:59.875 027 12543.62 189.35 54725.72 88888.00 2015-01-27 04:13:00.000 027 12543.62 189.35 54725.70 88888.00 2015-01-27 04:13:00.125 027 12543.65 189.30 54725.70 88888.00 2015-01-27 04:13:00.250 027 12543.67 189.25 54725.68 88888.00 2015-01-27 04:13:00.375 027 12543.60 189.25 54725.68 88888.00 2015-01-27 04:13:00.500 027 12543.65 189.28 54725.70 88888.00 2015-01-27 04:13:00.625 027 12543.67 189.30 54725.70 88888.00 2015-01-27 04:13:00.750 027 12543.70 189.30 54725.70 88888.00 2015-01-27 04:13:00.875 027 12543.60 189.28 54725.70 88888.00 2015-01-27 04:13:01.000 027 12543.62 189.30 54725.70 88888.00 2015-01-27 04:13:01.125 027 12543.60 189.32 54725.72 88888.00 2015-01-27 04:13:01.250 027 12543.50 189.30 54725.72 88888.00 2015-01-27 04:13:01.375 027 12543.52 189.28 54725.68 88888.00 2015-01-27 04:13:01.500 027 12543.55 189.28 54725.68 88888.00 2015-01-27 04:13:01.625 027 12543.58 189.30 54725.68 88888.00 2015-01-27 04:13:01.750 027 12543.55 189.28 54725.68 88888.00 2015-01-27 04:13:01.875 027 12543.58 189.28 54725.68 88888.00 2015-01-27 04:13:02.000 027 12543.55 189.28 54725.68 88888.00 2015-01-27 04:13:02.125 027 12543.52 189.35 54725.70 88888.00 2015-01-27 04:13:02.250 027 12543.55 189.30 54725.70 88888.00 2015-01-27 04:13:02.375 027 12543.55 189.28 54725.70 88888.00 2015-01-27 04:13:02.500 027 12543.50 189.28 54725.68 88888.00 2015-01-27 04:13:02.625 027 12543.45 189.25 54725.65 88888.00 2015-01-27 04:13:02.750 027 12543.52 189.30 54725.65 88888.00 2015-01-27 04:13:02.875 027 12543.62 189.32 54725.68 88888.00 2015-01-27 04:13:03.000 027 12543.67 189.30 54725.65 88888.00 2015-01-27 04:13:03.125 027 12543.58 189.30 54725.65 88888.00 2015-01-27 04:13:03.250 027 12543.58 189.25 54725.68 88888.00 2015-01-27 04:13:03.375 027 12543.65 189.30 54725.70 88888.00 2015-01-27 04:13:03.500 027 12543.65 189.30 54725.70 88888.00 2015-01-27 04:13:03.625 027 12543.62 189.28 54725.68 88888.00 2015-01-27 04:13:03.750 027 12543.60 189.25 54725.65 88888.00 2015-01-27 04:13:03.875 027 12543.62 189.28 54725.65 88888.00 2015-01-27 04:13:04.000 027 12543.67 189.30 54725.65 88888.00 2015-01-27 04:13:04.125 027 12543.67 189.32 54725.68 88888.00 2015-01-27 04:13:04.250 027 12543.58 189.32 54725.68 88888.00 2015-01-27 04:13:04.375 027 12543.58 189.32 54725.65 88888.00 2015-01-27 04:13:04.500 027 12543.58 189.30 54725.65 88888.00 2015-01-27 04:13:04.625 027 12543.62 189.28 54725.65 88888.00 2015-01-27 04:13:04.750 027 12543.60 189.28 54725.65 88888.00 2015-01-27 04:13:04.875 027 12543.58 189.30 54725.68 88888.00 2015-01-27 04:13:05.000 027 12543.55 189.30 54725.65 88888.00 2015-01-27 04:13:05.125 027 12543.60 189.28 54725.65 88888.00 2015-01-27 04:13:05.250 027 12543.62 189.25 54725.68 88888.00 2015-01-27 04:13:05.375 027 12543.60 189.28 54725.65 88888.00 2015-01-27 04:13:05.500 027 12543.60 189.30 54725.68 88888.00 2015-01-27 04:13:05.625 027 12543.55 189.30 54725.68 88888.00 2015-01-27 04:13:05.750 027 12543.52 189.28 54725.68 88888.00 2015-01-27 04:13:05.875 027 12543.52 189.28 54725.68 88888.00 2015-01-27 04:13:06.000 027 12543.55 189.28 54725.68 88888.00 2015-01-27 04:13:06.125 027 12543.52 189.30 54725.68 88888.00 2015-01-27 04:13:06.250 027 12543.50 189.30 54725.68 88888.00 2015-01-27 04:13:06.375 027 12543.52 189.28 54725.68 88888.00 2015-01-27 04:13:06.500 027 12543.50 189.28 54725.65 88888.00 2015-01-27 04:13:06.625 027 12543.52 189.28 54725.65 88888.00 2015-01-27 04:13:06.750 027 12543.55 189.30 54725.65 88888.00 2015-01-27 04:13:06.875 027 12543.50 189.30 54725.65 88888.00 2015-01-27 04:13:07.000 027 12543.55 189.30 54725.65 88888.00 2015-01-27 04:13:07.125 027 12543.52 189.35 54725.65 88888.00 2015-01-27 04:13:07.250 027 12543.42 189.32 54725.65 88888.00 2015-01-27 04:13:07.375 027 12543.45 189.30 54725.62 88888.00 2015-01-27 04:13:07.500 027 12543.42 189.28 54725.62 88888.00 2015-01-27 04:13:07.625 027 12543.50 189.28 54725.65 88888.00 2015-01-27 04:13:07.750 027 12543.55 189.30 54725.68 88888.00 2015-01-27 04:13:07.875 027 12543.52 189.32 54725.68 88888.00 2015-01-27 04:13:08.000 027 12543.58 189.30 54725.65 88888.00 2015-01-27 04:13:08.125 027 12543.58 189.30 54725.65 88888.00 2015-01-27 04:13:08.250 027 12543.55 189.28 54725.65 88888.00 2015-01-27 04:13:08.375 027 12543.60 189.30 54725.62 88888.00 2015-01-27 04:13:08.500 027 12543.62 189.30 54725.65 88888.00 2015-01-27 04:13:08.625 027 12543.58 189.28 54725.65 88888.00 2015-01-27 04:13:08.750 027 12543.55 189.28 54725.65 88888.00 2015-01-27 04:13:08.875 027 12543.55 189.30 54725.65 88888.00 2015-01-27 04:13:09.000 027 12543.55 189.28 54725.65 88888.00 2015-01-27 04:13:09.125 027 12543.52 189.28 54725.65 88888.00 2015-01-27 04:13:09.250 027 12543.45 189.25 54725.65 88888.00 2015-01-27 04:13:09.375 027 12543.42 189.25 54725.62 88888.00 2015-01-27 04:13:09.500 027 12543.42 189.28 54725.62 88888.00 2015-01-27 04:13:09.625 027 12543.42 189.30 54725.65 88888.00 2015-01-27 04:13:09.750 027 12543.50 189.30 54725.70 88888.00 2015-01-27 04:13:09.875 027 12543.48 189.28 54725.70 88888.00 2015-01-27 04:13:10.000 027 12543.45 189.28 54725.68 88888.00 2015-01-27 04:13:10.125 027 12543.45 189.30 54725.65 88888.00 2015-01-27 04:13:10.250 027 12543.42 189.25 54725.62 88888.00 2015-01-27 04:13:10.375 027 12543.52 189.25 54725.62 88888.00 2015-01-27 04:13:10.500 027 12543.52 189.25 54725.65 88888.00 2015-01-27 04:13:10.625 027 12543.42 189.22 54725.65 88888.00 2015-01-27 04:13:10.750 027 12543.38 189.30 54725.68 88888.00 2015-01-27 04:13:10.875 027 12543.45 189.32 54725.68 88888.00 2015-01-27 04:13:11.000 027 12543.48 189.32 54725.65 88888.00 2015-01-27 04:13:11.125 027 12543.45 189.28 54725.65 88888.00 2015-01-27 04:13:11.250 027 12543.40 189.22 54725.65 88888.00 2015-01-27 04:13:11.375 027 12543.42 189.22 54725.68 88888.00 2015-01-27 04:13:11.500 027 12543.40 189.25 54725.65 88888.00 2015-01-27 04:13:11.625 027 12543.40 189.22 54725.62 88888.00 2015-01-27 04:13:11.750 027 12543.35 189.22 54725.62 88888.00 2015-01-27 04:13:11.875 027 12543.30 189.25 54725.62 88888.00 2015-01-27 04:13:12.000 027 12543.38 189.28 54725.65 88888.00 2015-01-27 04:13:12.125 027 12543.40 189.28 54725.65 88888.00 2015-01-27 04:13:12.250 027 12543.30 189.22 54725.65 88888.00 2015-01-27 04:13:12.375 027 12543.25 189.22 54725.62 88888.00 2015-01-27 04:13:12.500 027 12543.30 189.25 54725.65 88888.00 2015-01-27 04:13:12.625 027 12543.27 189.30 54725.68 88888.00 2015-01-27 04:13:12.750 027 12543.30 189.30 54725.68 88888.00 2015-01-27 04:13:12.875 027 12543.35 189.30 54725.65 88888.00 2015-01-27 04:13:13.000 027 12543.35 189.28 54725.62 88888.00 2015-01-27 04:13:13.125 027 12543.38 189.28 54725.65 88888.00 2015-01-27 04:13:13.250 027 12543.30 189.25 54725.62 88888.00 2015-01-27 04:13:13.375 027 12543.35 189.25 54725.62 88888.00 2015-01-27 04:13:13.500 027 12543.38 189.22 54725.60 88888.00 2015-01-27 04:13:13.625 027 12543.42 189.25 54725.62 88888.00 2015-01-27 04:13:13.750 027 12543.38 189.25 54725.62 88888.00 2015-01-27 04:13:13.875 027 12543.33 189.25 54725.62 88888.00 2015-01-27 04:13:14.000 027 12543.30 189.22 54725.60 88888.00 2015-01-27 04:13:14.125 027 12543.33 189.22 54725.62 88888.00 2015-01-27 04:13:14.250 027 12543.33 189.22 54725.60 88888.00 2015-01-27 04:13:14.375 027 12543.38 189.25 54725.62 88888.00 2015-01-27 04:13:14.500 027 12543.40 189.28 54725.62 88888.00 2015-01-27 04:13:14.625 027 12543.40 189.28 54725.62 88888.00 2015-01-27 04:13:14.750 027 12543.38 189.25 54725.62 88888.00 2015-01-27 04:13:14.875 027 12543.35 189.25 54725.62 88888.00 2015-01-27 04:13:15.000 027 12543.35 189.25 54725.65 88888.00 2015-01-27 04:13:15.125 027 12543.40 189.25 54725.65 88888.00 2015-01-27 04:13:15.250 027 12543.42 189.25 54725.62 88888.00 2015-01-27 04:13:15.375 027 12543.48 189.28 54725.65 88888.00 2015-01-27 04:13:15.500 027 12543.40 189.25 54725.62 88888.00 2015-01-27 04:13:15.625 027 12543.35 189.22 54725.60 88888.00 2015-01-27 04:13:15.750 027 12543.35 189.22 54725.60 88888.00 2015-01-27 04:13:15.875 027 12543.40 189.25 54725.60 88888.00 2015-01-27 04:13:16.000 027 12543.42 189.28 54725.60 88888.00 2015-01-27 04:13:16.125 027 12543.35 189.25 54725.60 88888.00 2015-01-27 04:13:16.250 027 12543.33 189.25 54725.60 88888.00 2015-01-27 04:13:16.375 027 12543.30 189.22 54725.62 88888.00 2015-01-27 04:13:16.500 027 12543.35 189.25 54725.60 88888.00 2015-01-27 04:13:16.625 027 12543.35 189.22 54725.60 88888.00 2015-01-27 04:13:16.750 027 12543.35 189.25 54725.60 88888.00 2015-01-27 04:13:16.875 027 12543.33 189.25 54725.62 88888.00 2015-01-27 04:13:17.000 027 12543.33 189.28 54725.62 88888.00 2015-01-27 04:13:17.125 027 12543.33 189.25 54725.62 88888.00 2015-01-27 04:13:17.250 027 12543.33 189.25 54725.65 88888.00 2015-01-27 04:13:17.375 027 12543.33 189.25 54725.62 88888.00 2015-01-27 04:13:17.500 027 12543.33 189.28 54725.62 88888.00 2015-01-27 04:13:17.625 027 12543.35 189.28 54725.60 88888.00 2015-01-27 04:13:17.750 027 12543.35 189.28 54725.60 88888.00 2015-01-27 04:13:17.875 027 12543.27 189.28 54725.62 88888.00 2015-01-27 04:13:18.000 027 12543.25 189.25 54725.60 88888.00 2015-01-27 04:13:18.125 027 12543.23 189.20 54725.60 88888.00 2015-01-27 04:13:18.250 027 12543.27 189.18 54725.62 88888.00 2015-01-27 04:13:18.375 027 12543.38 189.22 54725.62 88888.00 2015-01-27 04:13:18.500 027 12543.25 189.22 54725.60 88888.00 2015-01-27 04:13:18.625 027 12543.23 189.25 54725.60 88888.00 2015-01-27 04:13:18.750 027 12543.25 189.25 54725.57 88888.00 2015-01-27 04:13:18.875 027 12543.27 189.25 54725.60 88888.00 2015-01-27 04:13:19.000 027 12543.33 189.25 54725.57 88888.00 2015-01-27 04:13:19.125 027 12543.33 189.28 54725.60 88888.00 2015-01-27 04:13:19.250 027 12543.25 189.25 54725.60 88888.00 2015-01-27 04:13:19.375 027 12543.25 189.25 54725.62 88888.00 2015-01-27 04:13:19.500 027 12543.25 189.28 54725.62 88888.00 2015-01-27 04:13:19.625 027 12543.30 189.28 54725.62 88888.00 2015-01-27 04:13:19.750 027 12543.33 189.22 54725.62 88888.00 2015-01-27 04:13:19.875 027 12543.30 189.20 54725.60 88888.00 2015-01-27 04:13:20.000 027 12543.30 189.25 54725.60 88888.00 2015-01-27 04:13:20.125 027 12543.35 189.28 54725.60 88888.00 2015-01-27 04:13:20.250 027 12543.30 189.25 54725.60 88888.00 2015-01-27 04:13:20.375 027 12543.33 189.22 54725.60 88888.00 2015-01-27 04:13:20.500 027 12543.33 189.25 54725.60 88888.00 2015-01-27 04:13:20.625 027 12543.30 189.25 54725.62 88888.00 2015-01-27 04:13:20.750 027 12543.33 189.25 54725.60 88888.00 2015-01-27 04:13:20.875 027 12543.30 189.22 54725.60 88888.00 2015-01-27 04:13:21.000 027 12543.30 189.22 54725.60 88888.00 2015-01-27 04:13:21.125 027 12543.30 189.22 54725.60 88888.00 2015-01-27 04:13:21.250 027 12543.30 189.20 54725.60 88888.00 2015-01-27 04:13:21.375 027 12543.33 189.22 54725.60 88888.00 2015-01-27 04:13:21.500 027 12543.27 189.22 54725.60 88888.00 2015-01-27 04:13:21.625 027 12543.23 189.25 54725.60 88888.00 2015-01-27 04:13:21.750 027 12543.23 189.22 54725.57 88888.00 2015-01-27 04:13:21.875 027 12543.27 189.20 54725.60 88888.00 2015-01-27 04:13:22.000 027 12543.27 189.20 54725.57 88888.00 2015-01-27 04:13:22.125 027 12543.20 189.22 54725.60 88888.00 2015-01-27 04:13:22.250 027 12543.15 189.20 54725.60 88888.00 2015-01-27 04:13:22.375 027 12543.17 189.25 54725.57 88888.00 2015-01-27 04:13:22.500 027 12543.25 189.28 54725.60 88888.00 2015-01-27 04:13:22.625 027 12543.30 189.28 54725.60 88888.00 2015-01-27 04:13:22.750 027 12543.25 189.28 54725.60 88888.00 2015-01-27 04:13:22.875 027 12543.17 189.25 54725.60 88888.00 2015-01-27 04:13:23.000 027 12543.15 189.22 54725.57 88888.00 2015-01-27 04:13:23.125 027 12543.15 189.25 54725.57 88888.00 2015-01-27 04:13:23.250 027 12543.15 189.22 54725.60 88888.00 2015-01-27 04:13:23.375 027 12543.17 189.25 54725.60 88888.00 2015-01-27 04:13:23.500 027 12543.20 189.22 54725.60 88888.00 2015-01-27 04:13:23.625 027 12543.23 189.20 54725.57 88888.00 2015-01-27 04:13:23.750 027 12543.23 189.20 54725.60 88888.00 2015-01-27 04:13:23.875 027 12543.20 189.22 54725.60 88888.00 2015-01-27 04:13:24.000 027 12543.20 189.28 54725.60 88888.00 2015-01-27 04:13:24.125 027 12543.25 189.28 54725.60 88888.00 2015-01-27 04:13:24.250 027 12543.25 189.25 54725.57 88888.00 2015-01-27 04:13:24.375 027 12543.25 189.28 54725.60 88888.00 2015-01-27 04:13:24.500 027 12543.30 189.28 54725.57 88888.00 2015-01-27 04:13:24.625 027 12543.30 189.25 54725.60 88888.00 2015-01-27 04:13:24.750 027 12543.30 189.25 54725.57 88888.00 2015-01-27 04:13:24.875 027 12543.27 189.25 54725.57 88888.00 2015-01-27 04:13:25.000 027 12543.20 189.22 54725.57 88888.00 2015-01-27 04:13:25.125 027 12543.17 189.22 54725.57 88888.00 2015-01-27 04:13:25.250 027 12543.23 189.22 54725.60 88888.00 2015-01-27 04:13:25.375 027 12543.25 189.22 54725.60 88888.00 2015-01-27 04:13:25.500 027 12543.23 189.22 54725.60 88888.00 2015-01-27 04:13:25.625 027 12543.27 189.25 54725.57 88888.00 2015-01-27 04:13:25.750 027 12543.25 189.28 54725.57 88888.00 2015-01-27 04:13:25.875 027 12543.23 189.25 54725.57 88888.00 2015-01-27 04:13:26.000 027 12543.23 189.22 54725.55 88888.00 2015-01-27 04:13:26.125 027 12543.25 189.25 54725.57 88888.00 2015-01-27 04:13:26.250 027 12543.27 189.28 54725.57 88888.00 2015-01-27 04:13:26.375 027 12543.35 189.30 54725.57 88888.00 2015-01-27 04:13:26.500 027 12543.33 189.28 54725.57 88888.00 2015-01-27 04:13:26.625 027 12543.27 189.22 54725.57 88888.00 2015-01-27 04:13:26.750 027 12543.25 189.25 54725.57 88888.00 2015-01-27 04:13:26.875 027 12543.23 189.25 54725.57 88888.00 2015-01-27 04:13:27.000 027 12543.23 189.25 54725.57 88888.00 2015-01-27 04:13:27.125 027 12543.25 189.25 54725.57 88888.00 2015-01-27 04:13:27.250 027 12543.30 189.25 54725.57 88888.00 2015-01-27 04:13:27.375 027 12543.35 189.22 54725.55 88888.00 2015-01-27 04:13:27.500 027 12543.35 189.22 54725.53 88888.00 2015-01-27 04:13:27.625 027 12543.30 189.22 54725.55 88888.00 2015-01-27 04:13:27.750 027 12543.27 189.22 54725.55 88888.00 2015-01-27 04:13:27.875 027 12543.25 189.25 54725.55 88888.00 2015-01-27 04:13:28.000 027 12543.27 189.25 54725.53 88888.00 2015-01-27 04:13:28.125 027 12543.25 189.22 54725.55 88888.00 2015-01-27 04:13:28.250 027 12543.20 189.20 54725.55 88888.00 2015-01-27 04:13:28.375 027 12543.25 189.20 54725.53 88888.00 2015-01-27 04:13:28.500 027 12543.25 189.22 54725.55 88888.00 2015-01-27 04:13:28.625 027 12543.25 189.25 54725.57 88888.00 2015-01-27 04:13:28.750 027 12543.25 189.22 54725.55 88888.00 2015-01-27 04:13:28.875 027 12543.27 189.22 54725.55 88888.00 2015-01-27 04:13:29.000 027 12543.25 189.20 54725.53 88888.00 2015-01-27 04:13:29.125 027 12543.20 189.18 54725.55 88888.00 2015-01-27 04:13:29.250 027 12543.23 189.18 54725.55 88888.00 2015-01-27 04:13:29.375 027 12543.35 189.20 54725.55 88888.00 2015-01-27 04:13:29.500 027 12543.27 189.20 54725.55 88888.00 2015-01-27 04:13:29.625 027 12543.30 189.20 54725.53 88888.00 2015-01-27 04:13:29.750 027 12543.35 189.20 54725.53 88888.00 2015-01-27 04:13:29.875 027 12543.35 189.20 54725.53 88888.00 2015-01-27 04:13:30.000 027 12543.33 189.20 54725.55 88888.00 2015-01-27 04:13:30.125 027 12543.33 189.20 54725.55 88888.00 2015-01-27 04:13:30.250 027 12543.33 189.20 54725.53 88888.00 2015-01-27 04:13:30.375 027 12543.35 189.18 54725.50 88888.00 2015-01-27 04:13:30.500 027 12543.33 189.18 54725.50 88888.00 2015-01-27 04:13:30.625 027 12543.33 189.20 54725.53 88888.00 2015-01-27 04:13:30.750 027 12543.30 189.20 54725.53 88888.00 2015-01-27 04:13:30.875 027 12543.30 189.20 54725.53 88888.00 2015-01-27 04:13:31.000 027 12543.33 189.22 54725.53 88888.00 2015-01-27 04:13:31.125 027 12543.27 189.20 54725.50 88888.00 2015-01-27 04:13:31.250 027 12543.20 189.15 54725.50 88888.00 2015-01-27 04:13:31.375 027 12543.27 189.15 54725.50 88888.00 2015-01-27 04:13:31.500 027 12543.30 189.15 54725.50 88888.00 2015-01-27 04:13:31.625 027 12543.33 189.15 54725.47 88888.00 2015-01-27 04:13:31.750 027 12543.40 189.15 54725.50 88888.00 2015-01-27 04:13:31.875 027 12543.38 189.20 54725.50 88888.00 2015-01-27 04:13:32.000 027 12543.38 189.20 54725.50 88888.00 2015-01-27 04:13:32.125 027 12543.33 189.18 54725.50 88888.00 2015-01-27 04:13:32.250 027 12543.30 189.15 54725.47 88888.00 2015-01-27 04:13:32.375 027 12543.33 189.18 54725.47 88888.00 2015-01-27 04:13:32.500 027 12543.33 189.18 54725.50 88888.00 2015-01-27 04:13:32.625 027 12543.27 189.18 54725.50 88888.00 2015-01-27 04:13:32.750 027 12543.25 189.20 54725.50 88888.00 2015-01-27 04:13:32.875 027 12543.30 189.20 54725.50 88888.00 2015-01-27 04:13:33.000 027 12543.25 189.18 54725.47 88888.00 2015-01-27 04:13:33.125 027 12543.25 189.18 54725.47 88888.00 2015-01-27 04:13:33.250 027 12543.25 189.12 54725.47 88888.00 2015-01-27 04:13:33.375 027 12543.30 189.15 54725.50 88888.00 2015-01-27 04:13:33.500 027 12543.30 189.15 54725.50 88888.00 2015-01-27 04:13:33.625 027 12543.33 189.15 54725.50 88888.00 2015-01-27 04:13:33.750 027 12543.33 189.15 54725.50 88888.00 2015-01-27 04:13:33.875 027 12543.30 189.15 54725.50 88888.00 2015-01-27 04:13:34.000 027 12543.25 189.15 54725.47 88888.00 2015-01-27 04:13:34.125 027 12543.23 189.20 54725.50 88888.00 2015-01-27 04:13:34.250 027 12543.23 189.18 54725.50 88888.00 2015-01-27 04:13:34.375 027 12543.27 189.15 54725.47 88888.00 2015-01-27 04:13:34.500 027 12543.25 189.18 54725.50 88888.00 2015-01-27 04:13:34.625 027 12543.23 189.18 54725.50 88888.00 2015-01-27 04:13:34.750 027 12543.20 189.20 54725.50 88888.00 2015-01-27 04:13:34.875 027 12543.23 189.20 54725.45 88888.00 2015-01-27 04:13:35.000 027 12543.27 189.18 54725.45 88888.00 2015-01-27 04:13:35.125 027 12543.27 189.18 54725.47 88888.00 2015-01-27 04:13:35.250 027 12543.20 189.15 54725.47 88888.00 2015-01-27 04:13:35.375 027 12543.23 189.15 54725.47 88888.00 2015-01-27 04:13:35.500 027 12543.27 189.18 54725.47 88888.00 2015-01-27 04:13:35.625 027 12543.33 189.18 54725.47 88888.00 2015-01-27 04:13:35.750 027 12543.33 189.18 54725.50 88888.00 2015-01-27 04:13:35.875 027 12543.27 189.18 54725.47 88888.00 2015-01-27 04:13:36.000 027 12543.23 189.18 54725.43 88888.00 2015-01-27 04:13:36.125 027 12543.30 189.18 54725.47 88888.00 2015-01-27 04:13:36.250 027 12543.33 189.15 54725.47 88888.00 2015-01-27 04:13:36.375 027 12543.40 189.20 54725.50 88888.00 2015-01-27 04:13:36.500 027 12543.42 189.18 54725.47 88888.00 2015-01-27 04:13:36.625 027 12543.35 189.15 54725.45 88888.00 2015-01-27 04:13:36.750 027 12543.30 189.15 54725.45 88888.00 2015-01-27 04:13:36.875 027 12543.33 189.20 54725.50 88888.00 2015-01-27 04:13:37.000 027 12543.30 189.20 54725.47 88888.00 2015-01-27 04:13:37.125 027 12543.27 189.20 54725.45 88888.00 2015-01-27 04:13:37.250 027 12543.25 189.20 54725.45 88888.00 2015-01-27 04:13:37.375 027 12543.30 189.20 54725.45 88888.00 2015-01-27 04:13:37.500 027 12543.33 189.18 54725.45 88888.00 2015-01-27 04:13:37.625 027 12543.30 189.18 54725.43 88888.00 2015-01-27 04:13:37.750 027 12543.30 189.18 54725.43 88888.00 2015-01-27 04:13:37.875 027 12543.30 189.15 54725.43 88888.00 2015-01-27 04:13:38.000 027 12543.27 189.12 54725.43 88888.00 2015-01-27 04:13:38.125 027 12543.25 189.12 54725.43 88888.00 2015-01-27 04:13:38.250 027 12543.25 189.12 54725.43 88888.00 2015-01-27 04:13:38.375 027 12543.33 189.15 54725.43 88888.00 2015-01-27 04:13:38.500 027 12543.42 189.18 54725.45 88888.00 2015-01-27 04:13:38.625 027 12543.42 189.18 54725.43 88888.00 2015-01-27 04:13:38.750 027 12543.40 189.20 54725.45 88888.00 2015-01-27 04:13:38.875 027 12543.33 189.20 54725.43 88888.00 2015-01-27 04:13:39.000 027 12543.30 189.18 54725.40 88888.00 2015-01-27 04:13:39.125 027 12543.33 189.18 54725.40 88888.00 2015-01-27 04:13:39.250 027 12543.33 189.15 54725.45 88888.00 2015-01-27 04:13:39.375 027 12543.35 189.15 54725.43 88888.00 2015-01-27 04:13:39.500 027 12543.30 189.12 54725.43 88888.00 2015-01-27 04:13:39.625 027 12543.27 189.18 54725.45 88888.00 2015-01-27 04:13:39.750 027 12543.25 189.18 54725.43 88888.00 2015-01-27 04:13:39.875 027 12543.25 189.18 54725.40 88888.00 2015-01-27 04:13:40.000 027 12543.30 189.18 54725.43 88888.00 2015-01-27 04:13:40.125 027 12543.27 189.18 54725.47 88888.00 2015-01-27 04:13:40.250 027 12543.17 189.15 54725.43 88888.00 2015-01-27 04:13:40.375 027 12543.25 189.15 54725.40 88888.00 2015-01-27 04:13:40.500 027 12543.30 189.12 54725.40 88888.00 2015-01-27 04:13:40.625 027 12543.30 189.12 54725.45 88888.00 2015-01-27 04:13:40.750 027 12543.25 189.15 54725.45 88888.00 2015-01-27 04:13:40.875 027 12543.30 189.15 54725.45 88888.00 2015-01-27 04:13:41.000 027 12543.33 189.18 54725.43 88888.00 2015-01-27 04:13:41.125 027 12543.25 189.18 54725.45 88888.00 2015-01-27 04:13:41.250 027 12543.25 189.10 54725.40 88888.00 2015-01-27 04:13:41.375 027 12543.27 189.07 54725.38 88888.00 2015-01-27 04:13:41.500 027 12543.30 189.10 54725.40 88888.00 2015-01-27 04:13:41.625 027 12543.30 189.12 54725.43 88888.00 2015-01-27 04:13:41.750 027 12543.33 189.12 54725.45 88888.00 2015-01-27 04:13:41.875 027 12543.38 189.12 54725.43 88888.00 2015-01-27 04:13:42.000 027 12543.42 189.15 54725.40 88888.00 2015-01-27 04:13:42.125 027 12543.48 189.15 54725.43 88888.00 2015-01-27 04:13:42.250 027 12543.42 189.10 54725.43 88888.00 2015-01-27 04:13:42.375 027 12543.38 189.10 54725.40 88888.00 2015-01-27 04:13:42.500 027 12543.33 189.07 54725.40 88888.00 2015-01-27 04:13:42.625 027 12543.33 189.07 54725.43 88888.00 2015-01-27 04:13:42.750 027 12543.40 189.10 54725.43 88888.00 2015-01-27 04:13:42.875 027 12543.42 189.10 54725.40 88888.00 2015-01-27 04:13:43.000 027 12543.35 189.07 54725.38 88888.00 2015-01-27 04:13:43.125 027 12543.30 189.05 54725.38 88888.00 2015-01-27 04:13:43.250 027 12543.35 189.05 54725.35 88888.00 2015-01-27 04:13:43.375 027 12543.38 189.05 54725.38 88888.00 2015-01-27 04:13:43.500 027 12543.33 189.07 54725.40 88888.00 2015-01-27 04:13:43.625 027 12543.33 189.10 54725.40 88888.00 2015-01-27 04:13:43.750 027 12543.40 189.10 54725.35 88888.00 2015-01-27 04:13:43.875 027 12543.38 189.10 54725.35 88888.00 2015-01-27 04:13:44.000 027 12543.35 189.05 54725.35 88888.00 2015-01-27 04:13:44.125 027 12543.38 189.07 54725.38 88888.00 2015-01-27 04:13:44.250 027 12543.35 189.07 54725.38 88888.00 2015-01-27 04:13:44.375 027 12543.38 189.07 54725.35 88888.00 2015-01-27 04:13:44.500 027 12543.45 189.07 54725.35 88888.00 2015-01-27 04:13:44.625 027 12543.50 189.07 54725.35 88888.00 2015-01-27 04:13:44.750 027 12543.45 189.07 54725.35 88888.00 2015-01-27 04:13:44.875 027 12543.38 189.07 54725.35 88888.00 2015-01-27 04:13:45.000 027 12543.35 189.05 54725.30 88888.00 2015-01-27 04:13:45.125 027 12543.38 189.05 54725.32 88888.00 2015-01-27 04:13:45.250 027 12543.38 189.05 54725.40 88888.00 2015-01-27 04:13:45.375 027 12543.45 189.10 54725.40 88888.00 2015-01-27 04:13:45.500 027 12543.40 189.07 54725.38 88888.00 2015-01-27 04:13:45.625 027 12543.33 189.07 54725.38 88888.00 2015-01-27 04:13:45.750 027 12543.35 189.07 54725.40 88888.00 2015-01-27 04:13:45.875 027 12543.40 189.07 54725.38 88888.00 2015-01-27 04:13:46.000 027 12543.40 189.07 54725.35 88888.00 2015-01-27 04:13:46.125 027 12543.40 189.10 54725.38 88888.00 2015-01-27 04:13:46.250 027 12543.35 189.05 54725.40 88888.00 2015-01-27 04:13:46.375 027 12543.42 189.07 54725.38 88888.00 2015-01-27 04:13:46.500 027 12543.40 189.07 54725.35 88888.00 2015-01-27 04:13:46.625 027 12543.33 189.05 54725.32 88888.00 2015-01-27 04:13:46.750 027 12543.33 189.03 54725.35 88888.00 2015-01-27 04:13:46.875 027 12543.33 189.05 54725.35 88888.00 2015-01-27 04:13:47.000 027 12543.33 189.05 54725.35 88888.00 2015-01-27 04:13:47.125 027 12543.35 189.05 54725.38 88888.00 2015-01-27 04:13:47.250 027 12543.40 189.03 54725.35 88888.00 2015-01-27 04:13:47.375 027 12543.42 189.03 54725.38 88888.00 2015-01-27 04:13:47.500 027 12543.38 188.97 54725.38 88888.00 2015-01-27 04:13:47.625 027 12543.35 189.00 54725.38 88888.00 2015-01-27 04:13:47.750 027 12543.38 189.05 54725.35 88888.00 2015-01-27 04:13:47.875 027 12543.33 189.00 54725.38 88888.00 2015-01-27 04:13:48.000 027 12543.33 189.03 54725.35 88888.00 2015-01-27 04:13:48.125 027 12543.38 189.03 54725.35 88888.00 2015-01-27 04:13:48.250 027 12543.35 188.97 54725.35 88888.00 2015-01-27 04:13:48.375 027 12543.38 189.00 54725.35 88888.00 2015-01-27 04:13:48.500 027 12543.38 189.00 54725.40 88888.00 2015-01-27 04:13:48.625 027 12543.35 188.97 54725.35 88888.00 2015-01-27 04:13:48.750 027 12543.35 189.00 54725.38 88888.00 2015-01-27 04:13:48.875 027 12543.38 189.03 54725.35 88888.00 2015-01-27 04:13:49.000 027 12543.38 189.00 54725.38 88888.00 2015-01-27 04:13:49.125 027 12543.33 188.97 54725.38 88888.00 2015-01-27 04:13:49.250 027 12543.33 188.95 54725.40 88888.00 2015-01-27 04:13:49.375 027 12543.35 188.97 54725.38 88888.00 2015-01-27 04:13:49.500 027 12543.30 188.97 54725.38 88888.00 2015-01-27 04:13:49.625 027 12543.40 188.95 54725.35 88888.00 2015-01-27 04:13:49.750 027 12543.45 188.97 54725.35 88888.00 2015-01-27 04:13:49.875 027 12543.48 189.00 54725.35 88888.00 2015-01-27 04:13:50.000 027 12543.45 189.00 54725.32 88888.00 2015-01-27 04:13:50.125 027 12543.40 188.97 54725.32 88888.00 2015-01-27 04:13:50.250 027 12543.35 188.97 54725.38 88888.00 2015-01-27 04:13:50.375 027 12543.38 188.97 54725.38 88888.00 2015-01-27 04:13:50.500 027 12543.35 188.97 54725.38 88888.00 2015-01-27 04:13:50.625 027 12543.33 188.97 54725.35 88888.00 2015-01-27 04:13:50.750 027 12543.27 188.97 54725.38 88888.00 2015-01-27 04:13:50.875 027 12543.33 189.00 54725.35 88888.00 2015-01-27 04:13:51.000 027 12543.35 189.00 54725.35 88888.00 2015-01-27 04:13:51.125 027 12543.38 189.00 54725.38 88888.00 2015-01-27 04:13:51.250 027 12543.33 188.97 54725.38 88888.00 2015-01-27 04:13:51.375 027 12543.33 189.00 54725.38 88888.00 2015-01-27 04:13:51.500 027 12543.38 189.03 54725.35 88888.00 2015-01-27 04:13:51.625 027 12543.35 189.00 54725.32 88888.00 2015-01-27 04:13:51.750 027 12543.35 188.95 54725.32 88888.00 2015-01-27 04:13:51.875 027 12543.40 188.95 54725.35 88888.00 2015-01-27 04:13:52.000 027 12543.38 188.97 54725.32 88888.00 2015-01-27 04:13:52.125 027 12543.42 188.97 54725.30 88888.00 2015-01-27 04:13:52.250 027 12543.42 188.97 54725.32 88888.00 2015-01-27 04:13:52.375 027 12543.40 189.00 54725.32 88888.00 2015-01-27 04:13:52.500 027 12543.33 188.97 54725.32 88888.00 2015-01-27 04:13:52.625 027 12543.33 189.03 54725.32 88888.00 2015-01-27 04:13:52.750 027 12543.35 189.00 54725.35 88888.00 2015-01-27 04:13:52.875 027 12543.35 189.00 54725.35 88888.00 2015-01-27 04:13:53.000 027 12543.30 188.97 54725.30 88888.00 2015-01-27 04:13:53.125 027 12543.27 188.95 54725.30 88888.00 2015-01-27 04:13:53.250 027 12543.23 188.93 54725.30 88888.00 2015-01-27 04:13:53.375 027 12543.23 188.95 54725.32 88888.00 2015-01-27 04:13:53.500 027 12543.27 188.97 54725.32 88888.00 2015-01-27 04:13:53.625 027 12543.30 188.97 54725.30 88888.00 2015-01-27 04:13:53.750 027 12543.30 189.00 54725.30 88888.00 2015-01-27 04:13:53.875 027 12543.30 189.00 54725.32 88888.00 2015-01-27 04:13:54.000 027 12543.33 188.97 54725.30 88888.00 2015-01-27 04:13:54.125 027 12543.30 188.97 54725.32 88888.00 2015-01-27 04:13:54.250 027 12543.25 188.97 54725.32 88888.00 2015-01-27 04:13:54.375 027 12543.27 189.03 54725.30 88888.00 2015-01-27 04:13:54.500 027 12543.27 189.00 54725.32 88888.00 2015-01-27 04:13:54.625 027 12543.33 188.97 54725.30 88888.00 2015-01-27 04:13:54.750 027 12543.35 188.97 54725.32 88888.00 2015-01-27 04:13:54.875 027 12543.33 189.00 54725.30 88888.00 2015-01-27 04:13:55.000 027 12543.30 188.97 54725.30 88888.00 2015-01-27 04:13:55.125 027 12543.35 189.00 54725.32 88888.00 2015-01-27 04:13:55.250 027 12543.35 188.97 54725.32 88888.00 2015-01-27 04:13:55.375 027 12543.40 189.00 54725.32 88888.00 2015-01-27 04:13:55.500 027 12543.35 188.97 54725.32 88888.00 2015-01-27 04:13:55.625 027 12543.33 188.97 54725.30 88888.00 2015-01-27 04:13:55.750 027 12543.38 188.97 54725.30 88888.00 2015-01-27 04:13:55.875 027 12543.40 189.00 54725.32 88888.00 2015-01-27 04:13:56.000 027 12543.38 189.03 54725.30 88888.00 2015-01-27 04:13:56.125 027 12543.35 189.03 54725.30 88888.00 2015-01-27 04:13:56.250 027 12543.27 189.00 54725.30 88888.00 2015-01-27 04:13:56.375 027 12543.35 189.03 54725.30 88888.00 2015-01-27 04:13:56.500 027 12543.40 189.00 54725.30 88888.00 2015-01-27 04:13:56.625 027 12543.40 189.03 54725.32 88888.00 2015-01-27 04:13:56.750 027 12543.38 189.03 54725.30 88888.00 2015-01-27 04:13:56.875 027 12543.33 189.03 54725.30 88888.00 2015-01-27 04:13:57.000 027 12543.33 189.05 54725.30 88888.00 2015-01-27 04:13:57.125 027 12543.33 189.03 54725.32 88888.00 2015-01-27 04:13:57.250 027 12543.27 188.95 54725.30 88888.00 2015-01-27 04:13:57.375 027 12543.35 189.00 54725.32 88888.00 2015-01-27 04:13:57.500 027 12543.33 189.03 54725.35 88888.00 2015-01-27 04:13:57.625 027 12543.30 189.00 54725.30 88888.00 2015-01-27 04:13:57.750 027 12543.33 189.00 54725.30 88888.00 2015-01-27 04:13:57.875 027 12543.25 189.05 54725.32 88888.00 2015-01-27 04:13:58.000 027 12543.25 189.03 54725.30 88888.00 2015-01-27 04:13:58.125 027 12543.25 189.03 54725.30 88888.00 2015-01-27 04:13:58.250 027 12543.25 189.00 54725.30 88888.00 2015-01-27 04:13:58.375 027 12543.30 189.00 54725.30 88888.00 2015-01-27 04:13:58.500 027 12543.33 189.00 54725.28 88888.00 2015-01-27 04:13:58.625 027 12543.25 189.03 54725.30 88888.00 2015-01-27 04:13:58.750 027 12543.17 189.03 54725.28 88888.00 2015-01-27 04:13:58.875 027 12543.23 189.05 54725.25 88888.00 2015-01-27 04:13:59.000 027 12543.35 189.00 54725.25 88888.00 2015-01-27 04:13:59.125 027 12543.38 189.00 54725.28 88888.00 2015-01-27 04:13:59.250 027 12543.27 189.03 54725.28 88888.00 2015-01-27 04:13:59.375 027 12543.25 189.03 54725.28 88888.00 2015-01-27 04:13:59.500 027 12543.23 189.00 54725.25 88888.00 2015-01-27 04:13:59.625 027 12543.25 189.00 54725.28 88888.00 2015-01-27 04:13:59.750 027 12543.27 189.03 54725.28 88888.00 2015-01-27 04:13:59.875 027 12543.25 189.00 54725.28 88888.00 2015-01-27 04:14:00.000 027 12543.20 188.97 54725.25 88888.00 2015-01-27 04:14:00.125 027 12543.12 189.00 54725.25 88888.00 2015-01-27 04:14:00.250 027 12543.15 189.03 54725.28 88888.00 2015-01-27 04:14:00.375 027 12543.20 189.03 54725.28 88888.00 2015-01-27 04:14:00.500 027 12543.20 189.00 54725.30 88888.00 2015-01-27 04:14:00.625 027 12543.17 189.03 54725.28 88888.00 2015-01-27 04:14:00.750 027 12543.12 189.05 54725.28 88888.00 2015-01-27 04:14:00.875 027 12543.15 189.00 54725.28 88888.00 2015-01-27 04:14:01.000 027 12543.17 189.03 54725.25 88888.00 2015-01-27 04:14:01.125 027 12543.17 189.03 54725.28 88888.00 2015-01-27 04:14:01.250 027 12543.15 189.00 54725.28 88888.00 2015-01-27 04:14:01.375 027 12543.23 189.00 54725.28 88888.00 2015-01-27 04:14:01.500 027 12543.23 189.00 54725.28 88888.00 2015-01-27 04:14:01.625 027 12543.17 189.03 54725.28 88888.00 2015-01-27 04:14:01.750 027 12543.17 189.00 54725.25 88888.00 2015-01-27 04:14:01.875 027 12543.15 189.00 54725.22 88888.00 2015-01-27 04:14:02.000 027 12543.12 189.00 54725.22 88888.00 2015-01-27 04:14:02.125 027 12543.10 189.00 54725.25 88888.00 2015-01-27 04:14:02.250 027 12543.12 188.95 54725.28 88888.00 2015-01-27 04:14:02.375 027 12543.17 188.97 54725.25 88888.00 2015-01-27 04:14:02.500 027 12543.15 189.03 54725.25 88888.00 2015-01-27 04:14:02.625 027 12543.12 189.03 54725.25 88888.00 2015-01-27 04:14:02.750 027 12543.17 189.03 54725.25 88888.00 2015-01-27 04:14:02.875 027 12543.20 189.03 54725.28 88888.00 2015-01-27 04:14:03.000 027 12543.20 189.00 54725.22 88888.00 2015-01-27 04:14:03.125 027 12543.20 188.97 54725.18 88888.00 2015-01-27 04:14:03.250 027 12543.20 188.95 54725.20 88888.00 2015-01-27 04:14:03.375 027 12543.27 189.00 54725.20 88888.00 2015-01-27 04:14:03.500 027 12543.25 189.00 54725.20 88888.00 2015-01-27 04:14:03.625 027 12543.20 188.95 54725.22 88888.00 2015-01-27 04:14:03.750 027 12543.12 188.97 54725.22 88888.00 2015-01-27 04:14:03.875 027 12543.10 189.00 54725.22 88888.00 2015-01-27 04:14:04.000 027 12543.20 188.97 54725.22 88888.00 2015-01-27 04:14:04.125 027 12543.23 188.97 54725.22 88888.00 2015-01-27 04:14:04.250 027 12543.25 188.95 54725.22 88888.00 2015-01-27 04:14:04.375 027 12543.27 188.95 54725.20 88888.00 2015-01-27 04:14:04.500 027 12543.27 188.97 54725.25 88888.00 2015-01-27 04:14:04.625 027 12543.23 188.95 54725.22 88888.00 2015-01-27 04:14:04.750 027 12543.27 188.97 54725.22 88888.00 2015-01-27 04:14:04.875 027 12543.30 189.00 54725.22 88888.00 2015-01-27 04:14:05.000 027 12543.27 189.00 54725.22 88888.00 2015-01-27 04:14:05.125 027 12543.23 188.95 54725.22 88888.00 2015-01-27 04:14:05.250 027 12543.20 188.93 54725.25 88888.00 2015-01-27 04:14:05.375 027 12543.25 188.95 54725.25 88888.00 2015-01-27 04:14:05.500 027 12543.25 188.95 54725.28 88888.00 2015-01-27 04:14:05.625 027 12543.27 188.97 54725.25 88888.00 2015-01-27 04:14:05.750 027 12543.25 188.97 54725.25 88888.00 2015-01-27 04:14:05.875 027 12543.25 188.95 54725.22 88888.00 2015-01-27 04:14:06.000 027 12543.25 188.95 54725.22 88888.00 2015-01-27 04:14:06.125 027 12543.25 188.97 54725.22 88888.00 2015-01-27 04:14:06.250 027 12543.23 188.95 54725.25 88888.00 2015-01-27 04:14:06.375 027 12543.25 188.95 54725.28 88888.00 2015-01-27 04:14:06.500 027 12543.27 188.95 54725.28 88888.00 2015-01-27 04:14:06.625 027 12543.30 189.00 54725.25 88888.00 2015-01-27 04:14:06.750 027 12543.35 189.00 54725.22 88888.00 2015-01-27 04:14:06.875 027 12543.33 188.97 54725.25 88888.00 2015-01-27 04:14:07.000 027 12543.27 188.97 54725.22 88888.00 2015-01-27 04:14:07.125 027 12543.23 188.97 54725.25 88888.00 2015-01-27 04:14:07.250 027 12543.15 188.95 54725.22 88888.00 2015-01-27 04:14:07.375 027 12543.20 188.93 54725.22 88888.00 2015-01-27 04:14:07.500 027 12543.17 188.95 54725.22 88888.00 2015-01-27 04:14:07.625 027 12543.17 188.97 54725.25 88888.00 2015-01-27 04:14:07.750 027 12543.15 188.97 54725.28 88888.00 2015-01-27 04:14:07.875 027 12543.10 188.97 54725.28 88888.00 2015-01-27 04:14:08.000 027 12543.15 188.95 54725.25 88888.00 2015-01-27 04:14:08.125 027 12543.23 188.95 54725.28 88888.00 2015-01-27 04:14:08.250 027 12543.20 188.93 54725.25 88888.00 2015-01-27 04:14:08.375 027 12543.25 188.95 54725.22 88888.00 2015-01-27 04:14:08.500 027 12543.25 188.95 54725.20 88888.00 2015-01-27 04:14:08.625 027 12543.27 188.95 54725.20 88888.00 2015-01-27 04:14:08.750 027 12543.27 188.95 54725.20 88888.00 2015-01-27 04:14:08.875 027 12543.23 188.95 54725.20 88888.00 2015-01-27 04:14:09.000 027 12543.25 188.93 54725.22 88888.00 2015-01-27 04:14:09.125 027 12543.30 188.95 54725.22 88888.00 2015-01-27 04:14:09.250 027 12543.23 188.95 54725.22 88888.00 2015-01-27 04:14:09.375 027 12543.17 188.97 54725.25 88888.00 2015-01-27 04:14:09.500 027 12543.17 188.95 54725.22 88888.00 2015-01-27 04:14:09.625 027 12543.20 188.93 54725.20 88888.00 2015-01-27 04:14:09.750 027 12543.20 188.88 54725.20 88888.00 2015-01-27 04:14:09.875 027 12543.20 188.88 54725.20 88888.00 2015-01-27 04:14:10.000 027 12543.23 188.90 54725.20 88888.00 2015-01-27 04:14:10.125 027 12543.23 188.93 54725.22 88888.00 2015-01-27 04:14:10.250 027 12543.15 188.88 54725.20 88888.00 2015-01-27 04:14:10.375 027 12543.15 188.88 54725.20 88888.00 2015-01-27 04:14:10.500 027 12543.08 188.90 54725.22 88888.00 2015-01-27 04:14:10.625 027 12543.08 188.90 54725.25 88888.00 2015-01-27 04:14:10.750 027 12543.17 188.95 54725.22 88888.00 2015-01-27 04:14:10.875 027 12543.25 188.93 54725.22 88888.00 2015-01-27 04:14:11.000 027 12543.20 188.93 54725.20 88888.00 2015-01-27 04:14:11.125 027 12543.15 188.93 54725.20 88888.00 2015-01-27 04:14:11.250 027 12543.08 188.90 54725.22 88888.00 2015-01-27 04:14:11.375 027 12543.15 188.93 54725.20 88888.00 2015-01-27 04:14:11.500 027 12543.17 188.93 54725.22 88888.00 2015-01-27 04:14:11.625 027 12543.20 188.95 54725.20 88888.00 2015-01-27 04:14:11.750 027 12543.17 188.93 54725.20 88888.00 2015-01-27 04:14:11.875 027 12543.20 188.90 54725.20 88888.00 2015-01-27 04:14:12.000 027 12543.17 188.90 54725.18 88888.00 2015-01-27 04:14:12.125 027 12543.12 188.88 54725.20 88888.00 2015-01-27 04:14:12.250 027 12543.15 188.85 54725.22 88888.00 2015-01-27 04:14:12.375 027 12543.20 188.88 54725.20 88888.00 2015-01-27 04:14:12.500 027 12543.23 188.88 54725.20 88888.00 2015-01-27 04:14:12.625 027 12543.20 188.88 54725.20 88888.00 2015-01-27 04:14:12.750 027 12543.15 188.88 54725.20 88888.00 2015-01-27 04:14:12.875 027 12543.12 188.88 54725.20 88888.00 2015-01-27 04:14:13.000 027 12543.12 188.88 54725.18 88888.00 2015-01-27 04:14:13.125 027 12543.15 188.88 54725.18 88888.00 2015-01-27 04:14:13.250 027 12543.08 188.85 54725.18 88888.00 2015-01-27 04:14:13.375 027 12543.10 188.85 54725.18 88888.00 2015-01-27 04:14:13.500 027 12543.12 188.85 54725.18 88888.00 2015-01-27 04:14:13.625 027 12543.17 188.88 54725.20 88888.00 2015-01-27 04:14:13.750 027 12543.17 188.85 54725.22 88888.00 2015-01-27 04:14:13.875 027 12543.20 188.85 54725.22 88888.00 2015-01-27 04:14:14.000 027 12543.20 188.85 54725.20 88888.00 2015-01-27 04:14:14.125 027 12543.20 188.88 54725.20 88888.00 2015-01-27 04:14:14.250 027 12543.17 188.85 54725.22 88888.00 2015-01-27 04:14:14.375 027 12543.25 188.85 54725.22 88888.00 2015-01-27 04:14:14.500 027 12543.23 188.88 54725.22 88888.00 2015-01-27 04:14:14.625 027 12543.15 188.88 54725.20 88888.00 2015-01-27 04:14:14.750 027 12543.10 188.82 54725.22 88888.00 2015-01-27 04:14:14.875 027 12543.10 188.85 54725.20 88888.00 2015-01-27 04:14:15.000 027 12543.20 188.88 54725.20 88888.00 2015-01-27 04:14:15.125 027 12543.23 188.88 54725.20 88888.00 2015-01-27 04:14:15.250 027 12543.23 188.85 54725.18 88888.00 2015-01-27 04:14:15.375 027 12543.23 188.85 54725.18 88888.00 2015-01-27 04:14:15.500 027 12543.20 188.85 54725.15 88888.00 2015-01-27 04:14:15.625 027 12543.25 188.85 54725.18 88888.00 2015-01-27 04:14:15.750 027 12543.27 188.85 54725.15 88888.00 2015-01-27 04:14:15.875 027 12543.20 188.88 54725.15 88888.00 2015-01-27 04:14:16.000 027 12543.17 188.90 54725.15 88888.00 2015-01-27 04:14:16.125 027 12543.20 188.88 54725.15 88888.00 2015-01-27 04:14:16.250 027 12543.23 188.88 54725.18 88888.00 2015-01-27 04:14:16.375 027 12543.25 188.88 54725.15 88888.00 2015-01-27 04:14:16.500 027 12543.20 188.88 54725.12 88888.00 2015-01-27 04:14:16.625 027 12543.23 188.82 54725.15 88888.00 2015-01-27 04:14:16.750 027 12543.27 188.85 54725.12 88888.00 2015-01-27 04:14:16.875 027 12543.27 188.85 54725.12 88888.00 2015-01-27 04:14:17.000 027 12543.23 188.88 54725.15 88888.00 2015-01-27 04:14:17.125 027 12543.23 188.88 54725.15 88888.00 2015-01-27 04:14:17.250 027 12543.23 188.85 54725.12 88888.00 2015-01-27 04:14:17.375 027 12543.25 188.85 54725.12 88888.00 2015-01-27 04:14:17.500 027 12543.33 188.85 54725.10 88888.00 2015-01-27 04:14:17.625 027 12543.27 188.85 54725.12 88888.00 2015-01-27 04:14:17.750 027 12543.23 188.88 54725.12 88888.00 2015-01-27 04:14:17.875 027 12543.20 188.88 54725.10 88888.00 2015-01-27 04:14:18.000 027 12543.25 188.85 54725.10 88888.00 2015-01-27 04:14:18.125 027 12543.30 188.90 54725.12 88888.00 2015-01-27 04:14:18.250 027 12543.25 188.88 54725.18 88888.00 2015-01-27 04:14:18.375 027 12543.30 188.88 54725.15 88888.00 2015-01-27 04:14:18.500 027 12543.25 188.85 54725.12 88888.00 2015-01-27 04:14:18.625 027 12543.25 188.88 54725.15 88888.00 2015-01-27 04:14:18.750 027 12543.23 188.88 54725.18 88888.00 2015-01-27 04:14:18.875 027 12543.20 188.88 54725.15 88888.00 2015-01-27 04:14:19.000 027 12543.23 188.88 54725.12 88888.00 2015-01-27 04:14:19.125 027 12543.27 188.88 54725.18 88888.00 2015-01-27 04:14:19.250 027 12543.30 188.85 54725.15 88888.00 2015-01-27 04:14:19.375 027 12543.30 188.85 54725.12 88888.00 2015-01-27 04:14:19.500 027 12543.27 188.85 54725.12 88888.00 2015-01-27 04:14:19.625 027 12543.25 188.85 54725.12 88888.00 2015-01-27 04:14:19.750 027 12543.25 188.85 54725.10 88888.00 2015-01-27 04:14:19.875 027 12543.25 188.85 54725.10 88888.00 2015-01-27 04:14:20.000 027 12543.25 188.88 54725.10 88888.00 2015-01-27 04:14:20.125 027 12543.23 188.88 54725.10 88888.00 2015-01-27 04:14:20.250 027 12543.25 188.85 54725.10 88888.00 2015-01-27 04:14:20.375 027 12543.25 188.85 54725.10 88888.00 2015-01-27 04:14:20.500 027 12543.23 188.88 54725.12 88888.00 2015-01-27 04:14:20.625 027 12543.23 188.90 54725.12 88888.00 2015-01-27 04:14:20.750 027 12543.30 188.90 54725.12 88888.00 2015-01-27 04:14:20.875 027 12543.33 188.85 54725.10 88888.00 2015-01-27 04:14:21.000 027 12543.25 188.82 54725.05 88888.00 2015-01-27 04:14:21.125 027 12543.20 188.85 54725.05 88888.00 2015-01-27 04:14:21.250 027 12543.25 188.88 54725.07 88888.00 2015-01-27 04:14:21.375 027 12543.38 188.88 54725.10 88888.00 2015-01-27 04:14:21.500 027 12543.35 188.88 54725.10 88888.00 2015-01-27 04:14:21.625 027 12543.35 188.88 54725.10 88888.00 2015-01-27 04:14:21.750 027 12543.33 188.85 54725.07 88888.00 2015-01-27 04:14:21.875 027 12543.33 188.85 54725.07 88888.00 2015-01-27 04:14:22.000 027 12543.33 188.85 54725.07 88888.00 2015-01-27 04:14:22.125 027 12543.30 188.85 54725.07 88888.00 2015-01-27 04:14:22.250 027 12543.27 188.88 54725.12 88888.00 2015-01-27 04:14:22.375 027 12543.35 188.88 54725.10 88888.00 2015-01-27 04:14:22.500 027 12543.35 188.90 54725.10 88888.00 2015-01-27 04:14:22.625 027 12543.30 188.88 54725.07 88888.00 2015-01-27 04:14:22.750 027 12543.35 188.88 54725.07 88888.00 2015-01-27 04:14:22.875 027 12543.45 188.90 54725.07 88888.00 2015-01-27 04:14:23.000 027 12543.42 188.85 54725.10 88888.00 2015-01-27 04:14:23.125 027 12543.38 188.88 54725.07 88888.00 2015-01-27 04:14:23.250 027 12543.27 188.85 54725.07 88888.00 2015-01-27 04:14:23.375 027 12543.27 188.85 54725.05 88888.00 2015-01-27 04:14:23.500 027 12543.30 188.85 54725.10 88888.00 2015-01-27 04:14:23.625 027 12543.38 188.85 54725.12 88888.00 2015-01-27 04:14:23.750 027 12543.40 188.85 54725.07 88888.00 2015-01-27 04:14:23.875 027 12543.35 188.88 54725.05 88888.00 2015-01-27 04:14:24.000 027 12543.33 188.85 54725.03 88888.00 2015-01-27 04:14:24.125 027 12543.33 188.85 54725.03 88888.00 2015-01-27 04:14:24.250 027 12543.35 188.88 54725.05 88888.00 2015-01-27 04:14:24.375 027 12543.38 188.90 54725.07 88888.00 2015-01-27 04:14:24.500 027 12543.38 188.88 54725.07 88888.00 2015-01-27 04:14:24.625 027 12543.35 188.85 54725.05 88888.00 2015-01-27 04:14:24.750 027 12543.35 188.85 54725.05 88888.00 2015-01-27 04:14:24.875 027 12543.42 188.85 54725.00 88888.00 2015-01-27 04:14:25.000 027 12543.45 188.85 54725.03 88888.00 2015-01-27 04:14:25.125 027 12543.45 188.82 54725.03 88888.00 2015-01-27 04:14:25.250 027 12543.40 188.82 54725.03 88888.00 2015-01-27 04:14:25.375 027 12543.42 188.85 54725.03 88888.00 2015-01-27 04:14:25.500 027 12543.35 188.82 54725.05 88888.00 2015-01-27 04:14:25.625 027 12543.38 188.88 54725.05 88888.00 2015-01-27 04:14:25.750 027 12543.40 188.85 54725.07 88888.00 2015-01-27 04:14:25.875 027 12543.45 188.85 54725.05 88888.00 2015-01-27 04:14:26.000 027 12543.48 188.80 54725.03 88888.00 2015-01-27 04:14:26.125 027 12543.40 188.80 54725.03 88888.00 2015-01-27 04:14:26.250 027 12543.38 188.82 54725.05 88888.00 2015-01-27 04:14:26.375 027 12543.38 188.82 54725.05 88888.00 2015-01-27 04:14:26.500 027 12543.42 188.80 54725.00 88888.00 2015-01-27 04:14:26.625 027 12543.45 188.80 54725.00 88888.00 2015-01-27 04:14:26.750 027 12543.42 188.82 54725.03 88888.00 2015-01-27 04:14:26.875 027 12543.33 188.82 54725.00 88888.00 2015-01-27 04:14:27.000 027 12543.35 188.78 54725.00 88888.00 2015-01-27 04:14:27.125 027 12543.40 188.78 54725.03 88888.00 2015-01-27 04:14:27.250 027 12543.42 188.78 54725.03 88888.00 2015-01-27 04:14:27.375 027 12543.40 188.82 54725.03 88888.00 2015-01-27 04:14:27.500 027 12543.42 188.80 54725.03 88888.00 2015-01-27 04:14:27.625 027 12543.45 188.80 54725.05 88888.00 2015-01-27 04:14:27.750 027 12543.45 188.82 54725.03 88888.00 2015-01-27 04:14:27.875 027 12543.38 188.82 54725.03 88888.00 2015-01-27 04:14:28.000 027 12543.38 188.82 54725.03 88888.00 2015-01-27 04:14:28.125 027 12543.40 188.82 54725.00 88888.00 2015-01-27 04:14:28.250 027 12543.33 188.80 54724.95 88888.00 2015-01-27 04:14:28.375 027 12543.35 188.80 54724.95 88888.00 2015-01-27 04:14:28.500 027 12543.38 188.78 54724.95 88888.00 2015-01-27 04:14:28.625 027 12543.45 188.80 54724.95 88888.00 2015-01-27 04:14:28.750 027 12543.40 188.78 54724.95 88888.00 2015-01-27 04:14:28.875 027 12543.38 188.82 54724.95 88888.00 2015-01-27 04:14:29.000 027 12543.38 188.82 54724.97 88888.00 2015-01-27 04:14:29.125 027 12543.38 188.82 54724.97 88888.00 2015-01-27 04:14:29.250 027 12543.35 188.80 54724.97 88888.00 2015-01-27 04:14:29.375 027 12543.35 188.80 54724.95 88888.00 2015-01-27 04:14:29.500 027 12543.38 188.80 54724.95 88888.00 2015-01-27 04:14:29.625 027 12543.38 188.80 54724.95 88888.00 2015-01-27 04:14:29.750 027 12543.42 188.80 54724.95 88888.00 2015-01-27 04:14:29.875 027 12543.42 188.78 54724.95 88888.00 2015-01-27 04:14:30.000 027 12543.42 188.80 54724.95 88888.00 2015-01-27 04:14:30.125 027 12543.42 188.78 54724.97 88888.00 2015-01-27 04:14:30.250 027 12543.40 188.75 54724.95 88888.00 2015-01-27 04:14:30.375 027 12543.42 188.75 54724.95 88888.00 2015-01-27 04:14:30.500 027 12543.42 188.75 54724.95 88888.00 2015-01-27 04:14:30.625 027 12543.45 188.78 54724.95 88888.00 2015-01-27 04:14:30.750 027 12543.48 188.78 54724.93 88888.00 2015-01-27 04:14:30.875 027 12543.42 188.78 54724.93 88888.00 2015-01-27 04:14:31.000 027 12543.35 188.78 54724.93 88888.00 2015-01-27 04:14:31.125 027 12543.33 188.75 54724.93 88888.00 2015-01-27 04:14:31.250 027 12543.30 188.72 54724.93 88888.00 2015-01-27 04:14:31.375 027 12543.42 188.78 54724.95 88888.00 2015-01-27 04:14:31.500 027 12543.50 188.78 54724.95 88888.00 2015-01-27 04:14:31.625 027 12543.48 188.78 54724.95 88888.00 2015-01-27 04:14:31.750 027 12543.42 188.78 54724.93 88888.00 2015-01-27 04:14:31.875 027 12543.38 188.75 54724.93 88888.00 2015-01-27 04:14:32.000 027 12543.38 188.78 54724.90 88888.00 2015-01-27 04:14:32.125 027 12543.38 188.80 54724.93 88888.00 2015-01-27 04:14:32.250 027 12543.35 188.78 54724.93 88888.00 2015-01-27 04:14:32.375 027 12543.35 188.75 54724.90 88888.00 2015-01-27 04:14:32.500 027 12543.35 188.75 54724.93 88888.00 2015-01-27 04:14:32.625 027 12543.35 188.78 54724.93 88888.00 2015-01-27 04:14:32.750 027 12543.30 188.78 54724.93 88888.00 2015-01-27 04:14:32.875 027 12543.25 188.80 54725.00 88888.00 2015-01-27 04:14:33.000 027 12543.27 188.78 54724.97 88888.00 2015-01-27 04:14:33.125 027 12543.33 188.78 54724.95 88888.00 2015-01-27 04:14:33.250 027 12543.35 188.75 54724.93 88888.00 2015-01-27 04:14:33.375 027 12543.35 188.78 54724.93 88888.00 2015-01-27 04:14:33.500 027 12543.33 188.75 54724.93 88888.00 2015-01-27 04:14:33.625 027 12543.30 188.75 54724.95 88888.00 2015-01-27 04:14:33.750 027 12543.27 188.72 54724.90 88888.00 2015-01-27 04:14:33.875 027 12543.27 188.72 54724.88 88888.00 2015-01-27 04:14:34.000 027 12543.33 188.75 54724.90 88888.00 2015-01-27 04:14:34.125 027 12543.33 188.75 54724.90 88888.00 2015-01-27 04:14:34.250 027 12543.25 188.75 54724.88 88888.00 2015-01-27 04:14:34.375 027 12543.27 188.75 54724.88 88888.00 2015-01-27 04:14:34.500 027 12543.33 188.75 54724.88 88888.00 2015-01-27 04:14:34.625 027 12543.35 188.72 54724.90 88888.00 2015-01-27 04:14:34.750 027 12543.38 188.75 54724.88 88888.00 2015-01-27 04:14:34.875 027 12543.40 188.75 54724.88 88888.00 2015-01-27 04:14:35.000 027 12543.38 188.75 54724.88 88888.00 2015-01-27 04:14:35.125 027 12543.33 188.78 54724.90 88888.00 2015-01-27 04:14:35.250 027 12543.33 188.78 54724.93 88888.00 2015-01-27 04:14:35.375 027 12543.38 188.80 54724.93 88888.00 2015-01-27 04:14:35.500 027 12543.35 188.78 54724.95 88888.00 2015-01-27 04:14:35.625 027 12543.38 188.75 54724.93 88888.00 2015-01-27 04:14:35.750 027 12543.50 188.75 54724.90 88888.00 2015-01-27 04:14:35.875 027 12543.52 188.75 54724.88 88888.00 2015-01-27 04:14:36.000 027 12543.48 188.72 54724.85 88888.00 2015-01-27 04:14:36.125 027 12543.42 188.75 54724.88 88888.00 2015-01-27 04:14:36.250 027 12543.48 188.75 54724.90 88888.00 2015-01-27 04:14:36.375 027 12543.48 188.75 54724.90 88888.00 2015-01-27 04:14:36.500 027 12543.42 188.72 54724.88 88888.00 2015-01-27 04:14:36.625 027 12543.45 188.72 54724.85 88888.00 2015-01-27 04:14:36.750 027 12543.52 188.78 54724.88 88888.00 2015-01-27 04:14:36.875 027 12543.50 188.78 54724.88 88888.00 2015-01-27 04:14:37.000 027 12543.45 188.78 54724.82 88888.00 2015-01-27 04:14:37.125 027 12543.38 188.75 54724.85 88888.00 2015-01-27 04:14:37.250 027 12543.38 188.72 54724.88 88888.00 2015-01-27 04:14:37.375 027 12543.38 188.78 54724.85 88888.00 2015-01-27 04:14:37.500 027 12543.35 188.78 54724.88 88888.00 2015-01-27 04:14:37.625 027 12543.38 188.80 54724.88 88888.00 2015-01-27 04:14:37.750 027 12543.42 188.78 54724.88 88888.00 2015-01-27 04:14:37.875 027 12543.45 188.78 54724.88 88888.00 2015-01-27 04:14:38.000 027 12543.45 188.78 54724.82 88888.00 2015-01-27 04:14:38.125 027 12543.48 188.78 54724.85 88888.00 2015-01-27 04:14:38.250 027 12543.42 188.75 54724.85 88888.00 2015-01-27 04:14:38.375 027 12543.42 188.75 54724.85 88888.00 2015-01-27 04:14:38.500 027 12543.45 188.75 54724.85 88888.00 2015-01-27 04:14:38.625 027 12543.40 188.75 54724.85 88888.00 2015-01-27 04:14:38.750 027 12543.42 188.78 54724.85 88888.00 2015-01-27 04:14:38.875 027 12543.45 188.78 54724.85 88888.00 2015-01-27 04:14:39.000 027 12543.50 188.78 54724.82 88888.00 2015-01-27 04:14:39.125 027 12543.50 188.78 54724.82 88888.00 2015-01-27 04:14:39.250 027 12543.48 188.78 54724.82 88888.00 2015-01-27 04:14:39.375 027 12543.45 188.80 54724.82 88888.00 2015-01-27 04:14:39.500 027 12543.38 188.80 54724.80 88888.00 2015-01-27 04:14:39.625 027 12543.42 188.80 54724.82 88888.00 2015-01-27 04:14:39.750 027 12543.42 188.78 54724.82 88888.00 2015-01-27 04:14:39.875 027 12543.50 188.78 54724.80 88888.00 2015-01-27 04:14:40.000 027 12543.55 188.78 54724.80 88888.00 2015-01-27 04:14:40.125 027 12543.50 188.80 54724.82 88888.00 2015-01-27 04:14:40.250 027 12543.42 188.80 54724.82 88888.00 2015-01-27 04:14:40.375 027 12543.42 188.78 54724.80 88888.00 2015-01-27 04:14:40.500 027 12543.42 188.80 54724.80 88888.00 2015-01-27 04:14:40.625 027 12543.45 188.82 54724.80 88888.00 2015-01-27 04:14:40.750 027 12543.52 188.80 54724.80 88888.00 2015-01-27 04:14:40.875 027 12543.58 188.80 54724.80 88888.00 2015-01-27 04:14:41.000 027 12543.60 188.80 54724.78 88888.00 2015-01-27 04:14:41.125 027 12543.62 188.80 54724.80 88888.00 2015-01-27 04:14:41.250 027 12543.62 188.78 54724.80 88888.00 2015-01-27 04:14:41.375 027 12543.60 188.78 54724.80 88888.00 2015-01-27 04:14:41.500 027 12543.52 188.78 54724.82 88888.00 2015-01-27 04:14:41.625 027 12543.58 188.80 54724.82 88888.00 2015-01-27 04:14:41.750 027 12543.58 188.80 54724.82 88888.00 2015-01-27 04:14:41.875 027 12543.55 188.80 54724.80 88888.00 2015-01-27 04:14:42.000 027 12543.58 188.80 54724.78 88888.00 2015-01-27 04:14:42.125 027 12543.60 188.80 54724.82 88888.00 2015-01-27 04:14:42.250 027 12543.58 188.78 54724.80 88888.00 2015-01-27 04:14:42.375 027 12543.58 188.78 54724.80 88888.00 2015-01-27 04:14:42.500 027 12543.52 188.78 54724.80 88888.00 2015-01-27 04:14:42.625 027 12543.52 188.82 54724.82 88888.00 2015-01-27 04:14:42.750 027 12543.58 188.80 54724.80 88888.00 2015-01-27 04:14:42.875 027 12543.55 188.78 54724.80 88888.00 2015-01-27 04:14:43.000 027 12543.60 188.75 54724.80 88888.00 2015-01-27 04:14:43.125 027 12543.60 188.78 54724.78 88888.00 2015-01-27 04:14:43.250 027 12543.60 188.75 54724.78 88888.00 2015-01-27 04:14:43.375 027 12543.70 188.78 54724.78 88888.00 2015-01-27 04:14:43.500 027 12543.70 188.78 54724.75 88888.00 2015-01-27 04:14:43.625 027 12543.73 188.80 54724.75 88888.00 2015-01-27 04:14:43.750 027 12543.73 188.75 54724.75 88888.00 2015-01-27 04:14:43.875 027 12543.75 188.72 54724.75 88888.00 2015-01-27 04:14:44.000 027 12543.73 188.72 54724.72 88888.00 2015-01-27 04:14:44.125 027 12543.67 188.72 54724.78 88888.00 2015-01-27 04:14:44.250 027 12543.70 188.70 54724.78 88888.00 2015-01-27 04:14:44.375 027 12543.67 188.75 54724.78 88888.00 2015-01-27 04:14:44.500 027 12543.65 188.75 54724.75 88888.00 2015-01-27 04:14:44.625 027 12543.62 188.75 54724.78 88888.00 2015-01-27 04:14:44.750 027 12543.62 188.78 54724.78 88888.00 2015-01-27 04:14:44.875 027 12543.60 188.75 54724.78 88888.00 2015-01-27 04:14:45.000 027 12543.67 188.75 54724.75 88888.00 2015-01-27 04:14:45.125 027 12543.70 188.78 54724.75 88888.00 2015-01-27 04:14:45.250 027 12543.60 188.75 54724.72 88888.00 2015-01-27 04:14:45.375 027 12543.62 188.72 54724.75 88888.00 2015-01-27 04:14:45.500 027 12543.67 188.72 54724.78 88888.00 2015-01-27 04:14:45.625 027 12543.80 188.72 54724.75 88888.00 2015-01-27 04:14:45.750 027 12543.80 188.72 54724.78 88888.00 2015-01-27 04:14:45.875 027 12543.83 188.72 54724.78 88888.00 2015-01-27 04:14:46.000 027 12543.75 188.72 54724.75 88888.00 2015-01-27 04:14:46.125 027 12543.77 188.75 54724.78 88888.00 2015-01-27 04:14:46.250 027 12543.83 188.70 54724.75 88888.00 2015-01-27 04:14:46.375 027 12543.88 188.72 54724.75 88888.00 2015-01-27 04:14:46.500 027 12543.88 188.75 54724.75 88888.00 2015-01-27 04:14:46.625 027 12543.88 188.72 54724.75 88888.00 2015-01-27 04:14:46.750 027 12543.85 188.70 54724.75 88888.00 2015-01-27 04:14:46.875 027 12543.85 188.70 54724.75 88888.00 2015-01-27 04:14:47.000 027 12543.85 188.65 54724.72 88888.00 2015-01-27 04:14:47.125 027 12543.80 188.68 54724.72 88888.00 2015-01-27 04:14:47.250 027 12543.70 188.68 54724.72 88888.00 2015-01-27 04:14:47.375 027 12543.77 188.70 54724.75 88888.00 2015-01-27 04:14:47.500 027 12543.83 188.72 54724.72 88888.00 2015-01-27 04:14:47.625 027 12543.85 188.72 54724.72 88888.00 2015-01-27 04:14:47.750 027 12543.80 188.75 54724.72 88888.00 2015-01-27 04:14:47.875 027 12543.77 188.72 54724.70 88888.00 2015-01-27 04:14:48.000 027 12543.88 188.70 54724.70 88888.00 2015-01-27 04:14:48.125 027 12543.95 188.72 54724.72 88888.00 2015-01-27 04:14:48.250 027 12543.90 188.72 54724.70 88888.00 2015-01-27 04:14:48.375 027 12543.92 188.70 54724.68 88888.00 2015-01-27 04:14:48.500 027 12543.95 188.70 54724.68 88888.00 2015-01-27 04:14:48.625 027 12543.92 188.68 54724.68 88888.00 2015-01-27 04:14:48.750 027 12543.90 188.70 54724.68 88888.00 2015-01-27 04:14:48.875 027 12543.80 188.70 54724.65 88888.00 2015-01-27 04:14:49.000 027 12543.77 188.70 54724.65 88888.00 2015-01-27 04:14:49.125 027 12543.85 188.68 54724.65 88888.00 2015-01-27 04:14:49.250 027 12543.85 188.65 54724.65 88888.00 2015-01-27 04:14:49.375 027 12543.95 188.70 54724.62 88888.00 2015-01-27 04:14:49.500 027 12543.92 188.72 54724.68 88888.00 2015-01-27 04:14:49.625 027 12543.90 188.68 54724.68 88888.00 2015-01-27 04:14:49.750 027 12543.90 188.70 54724.68 88888.00 2015-01-27 04:14:49.875 027 12543.92 188.72 54724.65 88888.00 2015-01-27 04:14:50.000 027 12543.95 188.68 54724.60 88888.00 2015-01-27 04:14:50.125 027 12543.98 188.62 54724.62 88888.00 2015-01-27 04:14:50.250 027 12543.92 188.62 54724.65 88888.00 2015-01-27 04:14:50.375 027 12543.98 188.68 54724.65 88888.00 2015-01-27 04:14:50.500 027 12544.05 188.70 54724.68 88888.00 2015-01-27 04:14:50.625 027 12544.02 188.72 54724.65 88888.00 2015-01-27 04:14:50.750 027 12543.98 188.68 54724.65 88888.00 2015-01-27 04:14:50.875 027 12543.98 188.68 54724.65 88888.00 2015-01-27 04:14:51.000 027 12544.00 188.70 54724.60 88888.00 2015-01-27 04:14:51.125 027 12544.00 188.70 54724.62 88888.00 2015-01-27 04:14:51.250 027 12543.95 188.68 54724.65 88888.00 2015-01-27 04:14:51.375 027 12544.00 188.70 54724.65 88888.00 2015-01-27 04:14:51.500 027 12543.98 188.70 54724.65 88888.00 2015-01-27 04:14:51.625 027 12543.95 188.68 54724.62 88888.00 2015-01-27 04:14:51.750 027 12544.00 188.70 54724.60 88888.00 2015-01-27 04:14:51.875 027 12543.98 188.65 54724.60 88888.00 2015-01-27 04:14:52.000 027 12543.98 188.62 54724.55 88888.00 2015-01-27 04:14:52.125 027 12543.98 188.62 54724.60 88888.00 2015-01-27 04:14:52.250 027 12543.95 188.68 54724.57 88888.00 2015-01-27 04:14:52.375 027 12544.00 188.65 54724.55 88888.00 2015-01-27 04:14:52.500 027 12544.02 188.62 54724.57 88888.00 2015-01-27 04:14:52.625 027 12544.08 188.62 54724.57 88888.00 2015-01-27 04:14:52.750 027 12544.05 188.65 54724.60 88888.00 2015-01-27 04:14:52.875 027 12543.98 188.65 54724.60 88888.00 2015-01-27 04:14:53.000 027 12543.98 188.68 54724.60 88888.00 2015-01-27 04:14:53.125 027 12543.98 188.65 54724.60 88888.00 2015-01-27 04:14:53.250 027 12544.05 188.62 54724.60 88888.00 2015-01-27 04:14:53.375 027 12544.10 188.62 54724.57 88888.00 2015-01-27 04:14:53.500 027 12544.08 188.60 54724.55 88888.00 2015-01-27 04:14:53.625 027 12544.08 188.60 54724.55 88888.00 2015-01-27 04:14:53.750 027 12544.05 188.65 54724.57 88888.00 2015-01-27 04:14:53.875 027 12544.00 188.68 54724.60 88888.00 2015-01-27 04:14:54.000 027 12544.08 188.68 54724.62 88888.00 2015-01-27 04:14:54.125 027 12544.10 188.68 54724.65 88888.00 2015-01-27 04:14:54.250 027 12544.10 188.65 54724.62 88888.00 2015-01-27 04:14:54.375 027 12544.08 188.70 54724.60 88888.00 2015-01-27 04:14:54.500 027 12544.05 188.70 54724.60 88888.00 2015-01-27 04:14:54.625 027 12544.08 188.65 54724.60 88888.00 2015-01-27 04:14:54.750 027 12544.05 188.60 54724.60 88888.00 2015-01-27 04:14:54.875 027 12544.02 188.62 54724.57 88888.00 2015-01-27 04:14:55.000 027 12544.08 188.62 54724.57 88888.00 2015-01-27 04:14:55.125 027 12544.08 188.60 54724.57 88888.00 2015-01-27 04:14:55.250 027 12544.10 188.57 54724.57 88888.00 2015-01-27 04:14:55.375 027 12544.15 188.60 54724.57 88888.00 2015-01-27 04:14:55.500 027 12544.10 188.62 54724.57 88888.00 2015-01-27 04:14:55.625 027 12544.17 188.62 54724.55 88888.00 2015-01-27 04:14:55.750 027 12544.25 188.62 54724.57 88888.00 2015-01-27 04:14:55.875 027 12544.25 188.62 54724.57 88888.00 2015-01-27 04:14:56.000 027 12544.15 188.62 54724.55 88888.00 2015-01-27 04:14:56.125 027 12544.10 188.60 54724.53 88888.00 2015-01-27 04:14:56.250 027 12544.05 188.57 54724.53 88888.00 2015-01-27 04:14:56.375 027 12544.05 188.55 54724.53 88888.00 2015-01-27 04:14:56.500 027 12544.10 188.55 54724.55 88888.00 2015-01-27 04:14:56.625 027 12544.15 188.57 54724.55 88888.00 2015-01-27 04:14:56.750 027 12544.17 188.62 54724.53 88888.00 2015-01-27 04:14:56.875 027 12544.17 188.60 54724.50 88888.00 2015-01-27 04:14:57.000 027 12544.15 188.60 54724.53 88888.00 2015-01-27 04:14:57.125 027 12544.17 188.60 54724.57 88888.00 2015-01-27 04:14:57.250 027 12544.17 188.62 54724.53 88888.00 2015-01-27 04:14:57.375 027 12544.15 188.60 54724.53 88888.00 2015-01-27 04:14:57.500 027 12544.20 188.57 54724.53 88888.00 2015-01-27 04:14:57.625 027 12544.30 188.62 54724.53 88888.00 2015-01-27 04:14:57.750 027 12544.27 188.65 54724.57 88888.00 2015-01-27 04:14:57.875 027 12544.23 188.65 54724.57 88888.00 2015-01-27 04:14:58.000 027 12544.23 188.65 54724.53 88888.00 2015-01-27 04:14:58.125 027 12544.23 188.68 54724.50 88888.00 2015-01-27 04:14:58.250 027 12544.17 188.60 54724.53 88888.00 2015-01-27 04:14:58.375 027 12544.20 188.65 54724.53 88888.00 2015-01-27 04:14:58.500 027 12544.23 188.65 54724.50 88888.00 2015-01-27 04:14:58.625 027 12544.25 188.62 54724.50 88888.00 2015-01-27 04:14:58.750 027 12544.23 188.62 54724.53 88888.00 2015-01-27 04:14:58.875 027 12544.17 188.62 54724.53 88888.00 2015-01-27 04:14:59.000 027 12544.25 188.57 54724.50 88888.00 2015-01-27 04:14:59.125 027 12544.30 188.62 54724.50 88888.00 2015-01-27 04:14:59.250 027 12544.25 188.60 54724.50 88888.00 2015-01-27 04:14:59.375 027 12544.23 188.62 54724.50 88888.00 2015-01-27 04:14:59.500 027 12544.30 188.62 54724.53 88888.00 2015-01-27 04:14:59.625 027 12544.33 188.65 54724.50 88888.00 2015-01-27 04:14:59.750 027 12544.30 188.62 54724.53 88888.00 2015-01-27 04:14:59.875 027 12544.30 188.62 54724.47 88888.00 2015-01-27 04:15:00.000 027 12544.33 188.60 54724.45 88888.00 2015-01-27 04:15:00.125 027 12544.35 188.62 54724.53 88888.00 2015-01-27 04:15:00.250 027 12544.33 188.65 54724.53 88888.00 2015-01-27 04:15:00.375 027 12544.30 188.65 54724.50 88888.00 2015-01-27 04:15:00.500 027 12544.25 188.62 54724.50 88888.00 2015-01-27 04:15:00.625 027 12544.17 188.60 54724.50 88888.00 2015-01-27 04:15:00.750 027 12544.17 188.60 54724.47 88888.00 2015-01-27 04:15:00.875 027 12544.25 188.60 54724.47 88888.00 2015-01-27 04:15:01.000 027 12544.35 188.60 54724.47 88888.00 2015-01-27 04:15:01.125 027 12544.30 188.60 54724.55 88888.00 2015-01-27 04:15:01.250 027 12544.25 188.57 54724.53 88888.00 2015-01-27 04:15:01.375 027 12544.35 188.60 54724.50 88888.00 2015-01-27 04:15:01.500 027 12544.35 188.62 54724.53 88888.00 2015-01-27 04:15:01.625 027 12544.33 188.60 54724.50 88888.00 2015-01-27 04:15:01.750 027 12544.25 188.62 54724.47 88888.00 2015-01-27 04:15:01.875 027 12544.25 188.62 54724.53 88888.00 2015-01-27 04:15:02.000 027 12544.30 188.60 54724.47 88888.00 2015-01-27 04:15:02.125 027 12544.33 188.57 54724.50 88888.00 2015-01-27 04:15:02.250 027 12544.33 188.57 54724.50 88888.00 2015-01-27 04:15:02.375 027 12544.42 188.60 54724.53 88888.00 2015-01-27 04:15:02.500 027 12544.45 188.62 54724.55 88888.00 2015-01-27 04:15:02.625 027 12544.48 188.62 54724.50 88888.00 2015-01-27 04:15:02.750 027 12544.42 188.57 54724.47 88888.00 2015-01-27 04:15:02.875 027 12544.40 188.60 54724.47 88888.00 2015-01-27 04:15:03.000 027 12544.40 188.60 54724.45 88888.00 2015-01-27 04:15:03.125 027 12544.40 188.60 54724.45 88888.00 2015-01-27 04:15:03.250 027 12544.33 188.57 54724.45 88888.00 2015-01-27 04:15:03.375 027 12544.33 188.55 54724.45 88888.00 2015-01-27 04:15:03.500 027 12544.27 188.57 54724.45 88888.00 2015-01-27 04:15:03.625 027 12544.25 188.60 54724.45 88888.00 2015-01-27 04:15:03.750 027 12544.30 188.60 54724.45 88888.00 2015-01-27 04:15:03.875 027 12544.30 188.57 54724.50 88888.00 2015-01-27 04:15:04.000 027 12544.30 188.62 54724.47 88888.00 2015-01-27 04:15:04.125 027 12544.27 188.57 54724.45 88888.00 2015-01-27 04:15:04.250 027 12544.27 188.57 54724.45 88888.00 2015-01-27 04:15:04.375 027 12544.33 188.57 54724.45 88888.00 2015-01-27 04:15:04.500 027 12544.33 188.57 54724.47 88888.00 2015-01-27 04:15:04.625 027 12544.33 188.60 54724.45 88888.00 2015-01-27 04:15:04.750 027 12544.33 188.60 54724.47 88888.00 2015-01-27 04:15:04.875 027 12544.30 188.57 54724.45 88888.00 2015-01-27 04:15:05.000 027 12544.27 188.57 54724.45 88888.00 2015-01-27 04:15:05.125 027 12544.35 188.60 54724.47 88888.00 2015-01-27 04:15:05.250 027 12544.40 188.55 54724.53 88888.00 2015-01-27 04:15:05.375 027 12544.45 188.60 54724.50 88888.00 2015-01-27 04:15:05.500 027 12544.45 188.60 54724.53 88888.00 2015-01-27 04:15:05.625 027 12544.42 188.57 54724.53 88888.00 2015-01-27 04:15:05.750 027 12544.35 188.53 54724.50 88888.00 2015-01-27 04:15:05.875 027 12544.38 188.50 54724.47 88888.00 2015-01-27 04:15:06.000 027 12544.42 188.53 54724.45 88888.00 2015-01-27 04:15:06.125 027 12544.40 188.53 54724.47 88888.00 2015-01-27 04:15:06.250 027 12544.30 188.53 54724.50 88888.00 2015-01-27 04:15:06.375 027 12544.35 188.50 54724.47 88888.00 2015-01-27 04:15:06.500 027 12544.33 188.50 54724.43 88888.00 2015-01-27 04:15:06.625 027 12544.27 188.47 54724.47 88888.00 2015-01-27 04:15:06.750 027 12544.35 188.53 54724.50 88888.00 2015-01-27 04:15:06.875 027 12544.38 188.50 54724.47 88888.00 2015-01-27 04:15:07.000 027 12544.38 188.50 54724.45 88888.00 2015-01-27 04:15:07.125 027 12544.35 188.50 54724.50 88888.00 2015-01-27 04:15:07.250 027 12544.27 188.50 54724.50 88888.00 2015-01-27 04:15:07.375 027 12544.33 188.50 54724.43 88888.00 2015-01-27 04:15:07.500 027 12544.40 188.50 54724.43 88888.00 2015-01-27 04:15:07.625 027 12544.45 188.50 54724.43 88888.00 2015-01-27 04:15:07.750 027 12544.45 188.47 54724.43 88888.00 2015-01-27 04:15:07.875 027 12544.38 188.47 54724.43 88888.00 2015-01-27 04:15:08.000 027 12544.35 188.47 54724.43 88888.00 2015-01-27 04:15:08.125 027 12544.50 188.50 54724.47 88888.00 2015-01-27 04:15:08.250 027 12544.52 188.47 54724.45 88888.00 2015-01-27 04:15:08.375 027 12544.42 188.45 54724.43 88888.00 2015-01-27 04:15:08.500 027 12544.33 188.40 54724.43 88888.00 2015-01-27 04:15:08.625 027 12544.33 188.43 54724.45 88888.00 2015-01-27 04:15:08.750 027 12544.35 188.45 54724.47 88888.00 2015-01-27 04:15:08.875 027 12544.40 188.43 54724.47 88888.00 2015-01-27 04:15:09.000 027 12544.42 188.45 54724.47 88888.00 2015-01-27 04:15:09.125 027 12544.42 188.47 54724.47 88888.00 2015-01-27 04:15:09.250 027 12544.30 188.43 54724.45 88888.00 2015-01-27 04:15:09.375 027 12544.27 188.45 54724.47 88888.00 2015-01-27 04:15:09.500 027 12544.30 188.47 54724.47 88888.00 2015-01-27 04:15:09.625 027 12544.35 188.45 54724.50 88888.00 2015-01-27 04:15:09.750 027 12544.33 188.43 54724.45 88888.00 2015-01-27 04:15:09.875 027 12544.33 188.43 54724.43 88888.00 2015-01-27 04:15:10.000 027 12544.30 188.40 54724.43 88888.00 2015-01-27 04:15:10.125 027 12544.30 188.43 54724.45 88888.00 2015-01-27 04:15:10.250 027 12544.27 188.43 54724.45 88888.00 2015-01-27 04:15:10.375 027 12544.33 188.45 54724.47 88888.00 2015-01-27 04:15:10.500 027 12544.33 188.43 54724.47 88888.00 2015-01-27 04:15:10.625 027 12544.33 188.45 54724.47 88888.00 2015-01-27 04:15:10.750 027 12544.35 188.45 54724.45 88888.00 2015-01-27 04:15:10.875 027 12544.40 188.45 54724.43 88888.00 2015-01-27 04:15:11.000 027 12544.40 188.43 54724.43 88888.00 2015-01-27 04:15:11.125 027 12544.45 188.43 54724.47 88888.00 2015-01-27 04:15:11.250 027 12544.38 188.43 54724.45 88888.00 2015-01-27 04:15:11.375 027 12544.33 188.43 54724.43 88888.00 2015-01-27 04:15:11.500 027 12544.23 188.43 54724.45 88888.00 2015-01-27 04:15:11.625 027 12544.25 188.43 54724.47 88888.00 2015-01-27 04:15:11.750 027 12544.23 188.40 54724.45 88888.00 2015-01-27 04:15:11.875 027 12544.17 188.40 54724.45 88888.00 2015-01-27 04:15:12.000 027 12544.20 188.40 54724.40 88888.00 2015-01-27 04:15:12.125 027 12544.20 188.40 54724.43 88888.00 2015-01-27 04:15:12.250 027 12544.23 188.38 54724.45 88888.00 2015-01-27 04:15:12.375 027 12544.25 188.38 54724.45 88888.00 2015-01-27 04:15:12.500 027 12544.27 188.35 54724.47 88888.00 2015-01-27 04:15:12.625 027 12544.25 188.38 54724.45 88888.00 2015-01-27 04:15:12.750 027 12544.23 188.40 54724.45 88888.00 2015-01-27 04:15:12.875 027 12544.30 188.40 54724.50 88888.00 2015-01-27 04:15:13.000 027 12544.27 188.40 54724.47 88888.00 2015-01-27 04:15:13.125 027 12544.30 188.40 54724.47 88888.00 2015-01-27 04:15:13.250 027 12544.33 188.35 54724.47 88888.00 2015-01-27 04:15:13.375 027 12544.33 188.38 54724.47 88888.00 2015-01-27 04:15:13.500 027 12544.30 188.38 54724.47 88888.00 2015-01-27 04:15:13.625 027 12544.25 188.38 54724.45 88888.00 2015-01-27 04:15:13.750 027 12544.25 188.35 54724.40 88888.00 2015-01-27 04:15:13.875 027 12544.17 188.38 54724.43 88888.00 2015-01-27 04:15:14.000 027 12544.20 188.38 54724.43 88888.00 2015-01-27 04:15:14.125 027 12544.27 188.38 54724.43 88888.00 2015-01-27 04:15:14.250 027 12544.23 188.38 54724.45 88888.00 2015-01-27 04:15:14.375 027 12544.27 188.38 54724.45 88888.00 2015-01-27 04:15:14.500 027 12544.25 188.38 54724.45 88888.00 2015-01-27 04:15:14.625 027 12544.23 188.35 54724.45 88888.00 2015-01-27 04:15:14.750 027 12544.20 188.35 54724.47 88888.00 2015-01-27 04:15:14.875 027 12544.23 188.40 54724.47 88888.00 2015-01-27 04:15:15.000 027 12544.25 188.38 54724.45 88888.00 2015-01-27 04:15:15.125 027 12544.23 188.38 54724.43 88888.00 2015-01-27 04:15:15.250 027 12544.23 188.35 54724.43 88888.00 2015-01-27 04:15:15.375 027 12544.27 188.32 54724.40 88888.00 2015-01-27 04:15:15.500 027 12544.27 188.35 54724.43 88888.00 2015-01-27 04:15:15.625 027 12544.20 188.35 54724.45 88888.00 2015-01-27 04:15:15.750 027 12544.23 188.35 54724.45 88888.00 2015-01-27 04:15:15.875 027 12544.30 188.35 54724.45 88888.00 2015-01-27 04:15:16.000 027 12544.25 188.35 54724.43 88888.00 2015-01-27 04:15:16.125 027 12544.23 188.40 54724.43 88888.00 2015-01-27 04:15:16.250 027 12544.20 188.38 54724.43 88888.00 2015-01-27 04:15:16.375 027 12544.23 188.38 54724.45 88888.00 2015-01-27 04:15:16.500 027 12544.20 188.38 54724.47 88888.00 2015-01-27 04:15:16.625 027 12544.17 188.38 54724.45 88888.00 2015-01-27 04:15:16.750 027 12544.15 188.38 54724.43 88888.00 2015-01-27 04:15:16.875 027 12544.17 188.35 54724.43 88888.00 2015-01-27 04:15:17.000 027 12544.15 188.32 54724.40 88888.00 2015-01-27 04:15:17.125 027 12544.17 188.38 54724.43 88888.00 2015-01-27 04:15:17.250 027 12544.23 188.38 54724.45 88888.00 2015-01-27 04:15:17.375 027 12544.23 188.38 54724.43 88888.00 2015-01-27 04:15:17.500 027 12544.17 188.35 54724.43 88888.00 2015-01-27 04:15:17.625 027 12544.25 188.35 54724.45 88888.00 2015-01-27 04:15:17.750 027 12544.27 188.40 54724.43 88888.00 2015-01-27 04:15:17.875 027 12544.20 188.40 54724.43 88888.00 2015-01-27 04:15:18.000 027 12544.17 188.35 54724.43 88888.00 2015-01-27 04:15:18.125 027 12544.25 188.40 54724.43 88888.00 2015-01-27 04:15:18.250 027 12544.23 188.38 54724.40 88888.00 2015-01-27 04:15:18.375 027 12544.20 188.40 54724.38 88888.00 2015-01-27 04:15:18.500 027 12544.23 188.38 54724.43 88888.00 2015-01-27 04:15:18.625 027 12544.23 188.35 54724.45 88888.00 2015-01-27 04:15:18.750 027 12544.23 188.38 54724.43 88888.00 2015-01-27 04:15:18.875 027 12544.15 188.38 54724.43 88888.00 2015-01-27 04:15:19.000 027 12544.10 188.38 54724.43 88888.00 2015-01-27 04:15:19.125 027 12544.08 188.40 54724.45 88888.00 2015-01-27 04:15:19.250 027 12544.05 188.38 54724.43 88888.00 2015-01-27 04:15:19.375 027 12544.10 188.35 54724.43 88888.00 2015-01-27 04:15:19.500 027 12544.12 188.40 54724.43 88888.00 2015-01-27 04:15:19.625 027 12544.15 188.38 54724.45 88888.00 2015-01-27 04:15:19.750 027 12544.17 188.40 54724.45 88888.00 2015-01-27 04:15:19.875 027 12544.17 188.43 54724.45 88888.00 2015-01-27 04:15:20.000 027 12544.20 188.40 54724.43 88888.00 2015-01-27 04:15:20.125 027 12544.23 188.45 54724.45 88888.00 2015-01-27 04:15:20.250 027 12544.20 188.40 54724.45 88888.00 2015-01-27 04:15:20.375 027 12544.30 188.45 54724.45 88888.00 2015-01-27 04:15:20.500 027 12544.23 188.43 54724.45 88888.00 2015-01-27 04:15:20.625 027 12544.23 188.40 54724.45 88888.00 2015-01-27 04:15:20.750 027 12544.20 188.40 54724.40 88888.00 2015-01-27 04:15:20.875 027 12544.17 188.38 54724.45 88888.00 2015-01-27 04:15:21.000 027 12544.25 188.40 54724.43 88888.00 2015-01-27 04:15:21.125 027 12544.25 188.43 54724.45 88888.00 2015-01-27 04:15:21.250 027 12544.15 188.38 54724.40 88888.00 2015-01-27 04:15:21.375 027 12544.15 188.38 54724.40 88888.00 2015-01-27 04:15:21.500 027 12544.12 188.35 54724.40 88888.00 2015-01-27 04:15:21.625 027 12544.17 188.38 54724.40 88888.00 2015-01-27 04:15:21.750 027 12544.23 188.38 54724.38 88888.00 2015-01-27 04:15:21.875 027 12544.23 188.40 54724.38 88888.00 2015-01-27 04:15:22.000 027 12544.17 188.38 54724.38 88888.00 2015-01-27 04:15:22.125 027 12544.15 188.38 54724.40 88888.00 2015-01-27 04:15:22.250 027 12544.12 188.32 54724.40 88888.00 2015-01-27 04:15:22.375 027 12544.10 188.30 54724.38 88888.00 2015-01-27 04:15:22.500 027 12544.10 188.35 54724.40 88888.00 2015-01-27 04:15:22.625 027 12544.15 188.35 54724.40 88888.00 2015-01-27 04:15:22.750 027 12544.15 188.35 54724.38 88888.00 2015-01-27 04:15:22.875 027 12544.12 188.35 54724.40 88888.00 2015-01-27 04:15:23.000 027 12544.12 188.35 54724.40 88888.00 2015-01-27 04:15:23.125 027 12544.12 188.35 54724.40 88888.00 2015-01-27 04:15:23.250 027 12544.15 188.35 54724.43 88888.00 2015-01-27 04:15:23.375 027 12544.23 188.40 54724.38 88888.00 2015-01-27 04:15:23.500 027 12544.17 188.38 54724.38 88888.00 2015-01-27 04:15:23.625 027 12544.15 188.35 54724.40 88888.00 2015-01-27 04:15:23.750 027 12544.15 188.28 54724.40 88888.00 2015-01-27 04:15:23.875 027 12544.08 188.32 54724.40 88888.00 2015-01-27 04:15:24.000 027 12544.10 188.28 54724.40 88888.00 2015-01-27 04:15:24.125 027 12544.15 188.30 54724.40 88888.00 2015-01-27 04:15:24.250 027 12544.08 188.32 54724.43 88888.00 2015-01-27 04:15:24.375 027 12544.15 188.38 54724.38 88888.00 2015-01-27 04:15:24.500 027 12544.23 188.32 54724.38 88888.00 2015-01-27 04:15:24.625 027 12544.15 188.35 54724.40 88888.00 2015-01-27 04:15:24.750 027 12544.12 188.38 54724.43 88888.00 2015-01-27 04:15:24.875 027 12544.15 188.38 54724.43 88888.00 2015-01-27 04:15:25.000 027 12544.17 188.38 54724.43 88888.00 2015-01-27 04:15:25.125 027 12544.12 188.38 54724.43 88888.00 2015-01-27 04:15:25.250 027 12544.10 188.30 54724.40 88888.00 2015-01-27 04:15:25.375 027 12544.17 188.32 54724.40 88888.00 2015-01-27 04:15:25.500 027 12544.17 188.35 54724.38 88888.00 2015-01-27 04:15:25.625 027 12544.10 188.30 54724.38 88888.00 2015-01-27 04:15:25.750 027 12544.02 188.28 54724.35 88888.00 2015-01-27 04:15:25.875 027 12544.02 188.28 54724.35 88888.00 2015-01-27 04:15:26.000 027 12544.05 188.32 54724.40 88888.00 2015-01-27 04:15:26.125 027 12544.08 188.30 54724.43 88888.00 2015-01-27 04:15:26.250 027 12544.05 188.28 54724.40 88888.00 2015-01-27 04:15:26.375 027 12544.05 188.30 54724.35 88888.00 2015-01-27 04:15:26.500 027 12544.08 188.30 54724.38 88888.00 2015-01-27 04:15:26.625 027 12544.12 188.28 54724.40 88888.00 2015-01-27 04:15:26.750 027 12544.15 188.28 54724.40 88888.00 2015-01-27 04:15:26.875 027 12544.10 188.28 54724.40 88888.00 2015-01-27 04:15:27.000 027 12544.10 188.25 54724.35 88888.00 2015-01-27 04:15:27.125 027 12544.08 188.25 54724.38 88888.00 2015-01-27 04:15:27.250 027 12544.02 188.18 54724.32 88888.00 2015-01-27 04:15:27.375 027 12544.08 188.20 54724.32 88888.00 2015-01-27 04:15:27.500 027 12544.08 188.25 54724.38 88888.00 2015-01-27 04:15:27.625 027 12544.12 188.22 54724.35 88888.00 2015-01-27 04:15:27.750 027 12544.12 188.22 54724.35 88888.00 2015-01-27 04:15:27.875 027 12544.02 188.22 54724.38 88888.00 2015-01-27 04:15:28.000 027 12544.02 188.25 54724.35 88888.00 2015-01-27 04:15:28.125 027 12544.08 188.25 54724.35 88888.00 2015-01-27 04:15:28.250 027 12544.00 188.20 54724.35 88888.00 2015-01-27 04:15:28.375 027 12543.98 188.20 54724.38 88888.00 2015-01-27 04:15:28.500 027 12544.00 188.22 54724.43 88888.00 2015-01-27 04:15:28.625 027 12544.00 188.22 54724.43 88888.00 2015-01-27 04:15:28.750 027 12544.05 188.22 54724.40 88888.00 2015-01-27 04:15:28.875 027 12544.08 188.20 54724.38 88888.00 2015-01-27 04:15:29.000 027 12544.12 188.22 54724.38 88888.00 2015-01-27 04:15:29.125 027 12544.12 188.18 54724.35 88888.00 2015-01-27 04:15:29.250 027 12544.02 188.15 54724.38 88888.00 2015-01-27 04:15:29.375 027 12544.12 188.20 54724.40 88888.00 2015-01-27 04:15:29.500 027 12544.05 188.20 54724.40 88888.00 2015-01-27 04:15:29.625 027 12544.00 188.20 54724.35 88888.00 2015-01-27 04:15:29.750 027 12544.02 188.20 54724.35 88888.00 2015-01-27 04:15:29.875 027 12544.05 188.20 54724.38 88888.00 2015-01-27 04:15:30.000 027 12544.05 188.18 54724.35 88888.00 2015-01-27 04:15:30.125 027 12544.02 188.15 54724.35 88888.00 2015-01-27 04:15:30.250 027 12544.02 188.10 54724.32 88888.00 2015-01-27 04:15:30.375 027 12544.02 188.12 54724.32 88888.00 2015-01-27 04:15:30.500 027 12544.00 188.15 54724.38 88888.00 2015-01-27 04:15:30.625 027 12544.00 188.12 54724.38 88888.00 2015-01-27 04:15:30.750 027 12544.00 188.15 54724.38 88888.00 2015-01-27 04:15:30.875 027 12544.02 188.15 54724.35 88888.00 2015-01-27 04:15:31.000 027 12544.02 188.15 54724.38 88888.00 2015-01-27 04:15:31.125 027 12544.00 188.18 54724.40 88888.00 2015-01-27 04:15:31.250 027 12543.95 188.15 54724.38 88888.00 2015-01-27 04:15:31.375 027 12543.98 188.15 54724.38 88888.00 2015-01-27 04:15:31.500 027 12544.00 188.12 54724.38 88888.00 2015-01-27 04:15:31.625 027 12543.95 188.12 54724.38 88888.00 2015-01-27 04:15:31.750 027 12543.88 188.15 54724.35 88888.00 2015-01-27 04:15:31.875 027 12543.90 188.15 54724.38 88888.00 2015-01-27 04:15:32.000 027 12543.90 188.12 54724.35 88888.00 2015-01-27 04:15:32.125 027 12543.92 188.15 54724.38 88888.00 2015-01-27 04:15:32.250 027 12543.85 188.10 54724.35 88888.00 2015-01-27 04:15:32.375 027 12543.85 188.10 54724.35 88888.00 2015-01-27 04:15:32.500 027 12543.88 188.10 54724.38 88888.00 2015-01-27 04:15:32.625 027 12543.92 188.07 54724.35 88888.00 2015-01-27 04:15:32.750 027 12543.95 188.07 54724.35 88888.00 2015-01-27 04:15:32.875 027 12543.92 188.10 54724.35 88888.00 2015-01-27 04:15:33.000 027 12543.92 188.07 54724.35 88888.00 2015-01-27 04:15:33.125 027 12543.85 188.07 54724.38 88888.00 2015-01-27 04:15:33.250 027 12543.83 188.07 54724.38 88888.00 2015-01-27 04:15:33.375 027 12543.90 188.10 54724.38 88888.00 2015-01-27 04:15:33.500 027 12543.92 188.07 54724.32 88888.00 2015-01-27 04:15:33.625 027 12543.98 188.07 54724.35 88888.00 2015-01-27 04:15:33.750 027 12544.00 188.05 54724.35 88888.00 2015-01-27 04:15:33.875 027 12543.95 188.05 54724.35 88888.00 2015-01-27 04:15:34.000 027 12543.92 188.05 54724.35 88888.00 2015-01-27 04:15:34.125 027 12543.98 188.03 54724.35 88888.00 2015-01-27 04:15:34.250 027 12543.98 188.05 54724.35 88888.00 2015-01-27 04:15:34.375 027 12543.95 188.05 54724.35 88888.00 2015-01-27 04:15:34.500 027 12543.90 188.07 54724.38 88888.00 2015-01-27 04:15:34.625 027 12543.90 188.05 54724.38 88888.00 2015-01-27 04:15:34.750 027 12543.83 188.05 54724.32 88888.00 2015-01-27 04:15:34.875 027 12543.83 188.07 54724.32 88888.00 2015-01-27 04:15:35.000 027 12543.88 188.12 54724.32 88888.00 2015-01-27 04:15:35.125 027 12543.90 188.07 54724.32 88888.00 2015-01-27 04:15:35.250 027 12543.85 188.03 54724.32 88888.00 2015-01-27 04:15:35.375 027 12543.85 188.03 54724.32 88888.00 2015-01-27 04:15:35.500 027 12543.83 187.97 54724.35 88888.00 2015-01-27 04:15:35.625 027 12543.75 188.00 54724.35 88888.00 2015-01-27 04:15:35.750 027 12543.75 188.03 54724.35 88888.00 2015-01-27 04:15:35.875 027 12543.73 188.00 54724.32 88888.00 2015-01-27 04:15:36.000 027 12543.75 188.03 54724.30 88888.00 2015-01-27 04:15:36.125 027 12543.77 188.03 54724.30 88888.00 2015-01-27 04:15:36.250 027 12543.73 188.00 54724.32 88888.00 2015-01-27 04:15:36.375 027 12543.83 188.03 54724.35 88888.00 2015-01-27 04:15:36.500 027 12543.83 188.00 54724.38 88888.00 2015-01-27 04:15:36.625 027 12543.83 188.00 54724.35 88888.00 2015-01-27 04:15:36.750 027 12543.80 188.00 54724.32 88888.00 2015-01-27 04:15:36.875 027 12543.83 188.00 54724.32 88888.00 2015-01-27 04:15:37.000 027 12543.75 187.95 54724.28 88888.00 2015-01-27 04:15:37.125 027 12543.73 187.97 54724.32 88888.00 2015-01-27 04:15:37.250 027 12543.73 187.95 54724.35 88888.00 2015-01-27 04:15:37.375 027 12543.83 187.97 54724.38 88888.00 2015-01-27 04:15:37.500 027 12543.83 188.03 54724.35 88888.00 2015-01-27 04:15:37.625 027 12543.77 188.00 54724.35 88888.00 2015-01-27 04:15:37.750 027 12543.77 187.97 54724.32 88888.00 2015-01-27 04:15:37.875 027 12543.80 187.97 54724.32 88888.00 2015-01-27 04:15:38.000 027 12543.77 187.97 54724.30 88888.00 2015-01-27 04:15:38.125 027 12543.73 188.00 54724.35 88888.00 2015-01-27 04:15:38.250 027 12543.70 187.97 54724.38 88888.00 2015-01-27 04:15:38.375 027 12543.77 187.97 54724.35 88888.00 2015-01-27 04:15:38.500 027 12543.83 187.97 54724.32 88888.00 2015-01-27 04:15:38.625 027 12543.73 187.95 54724.32 88888.00 2015-01-27 04:15:38.750 027 12543.65 187.97 54724.35 88888.00 2015-01-27 04:15:38.875 027 12543.62 187.97 54724.38 88888.00 2015-01-27 04:15:39.000 027 12543.62 187.97 54724.35 88888.00 2015-01-27 04:15:39.125 027 12543.58 187.95 54724.38 88888.00 2015-01-27 04:15:39.250 027 12543.52 187.93 54724.38 88888.00 2015-01-27 04:15:39.375 027 12543.60 187.97 54724.35 88888.00 2015-01-27 04:15:39.500 027 12543.62 187.97 54724.35 88888.00 2015-01-27 04:15:39.625 027 12543.65 187.95 54724.30 88888.00 2015-01-27 04:15:39.750 027 12543.65 187.95 54724.35 88888.00 2015-01-27 04:15:39.875 027 12543.67 187.95 54724.35 88888.00 2015-01-27 04:15:40.000 027 12543.67 187.93 54724.32 88888.00 2015-01-27 04:15:40.125 027 12543.75 187.93 54724.35 88888.00 2015-01-27 04:15:40.250 027 12543.73 187.90 54724.32 88888.00 2015-01-27 04:15:40.375 027 12543.75 187.95 54724.32 88888.00 2015-01-27 04:15:40.500 027 12543.73 187.97 54724.32 88888.00 2015-01-27 04:15:40.625 027 12543.70 187.95 54724.35 88888.00 2015-01-27 04:15:40.750 027 12543.73 187.93 54724.32 88888.00 2015-01-27 04:15:40.875 027 12543.75 187.95 54724.35 88888.00 2015-01-27 04:15:41.000 027 12543.75 187.95 54724.30 88888.00 2015-01-27 04:15:41.125 027 12543.67 187.93 54724.30 88888.00 2015-01-27 04:15:41.250 027 12543.58 187.88 54724.30 88888.00 2015-01-27 04:15:41.375 027 12543.60 187.85 54724.32 88888.00 2015-01-27 04:15:41.500 027 12543.58 187.85 54724.30 88888.00 2015-01-27 04:15:41.625 027 12543.62 187.85 54724.30 88888.00 2015-01-27 04:15:41.750 027 12543.65 187.85 54724.32 88888.00 2015-01-27 04:15:41.875 027 12543.58 187.88 54724.30 88888.00 2015-01-27 04:15:42.000 027 12543.58 187.85 54724.30 88888.00 2015-01-27 04:15:42.125 027 12543.60 187.82 54724.30 88888.00 2015-01-27 04:15:42.250 027 12543.50 187.80 54724.30 88888.00 2015-01-27 04:15:42.375 027 12543.58 187.80 54724.30 88888.00 2015-01-27 04:15:42.500 027 12543.62 187.82 54724.30 88888.00 2015-01-27 04:15:42.625 027 12543.58 187.85 54724.28 88888.00 2015-01-27 04:15:42.750 027 12543.58 187.82 54724.30 88888.00 2015-01-27 04:15:42.875 027 12543.58 187.80 54724.32 88888.00 2015-01-27 04:15:43.000 027 12543.50 187.80 54724.30 88888.00 2015-01-27 04:15:43.125 027 12543.52 187.80 54724.35 88888.00 2015-01-27 04:15:43.250 027 12543.50 187.78 54724.32 88888.00 2015-01-27 04:15:43.375 027 12543.58 187.82 54724.32 88888.00 2015-01-27 04:15:43.500 027 12543.60 187.82 54724.30 88888.00 2015-01-27 04:15:43.625 027 12543.58 187.78 54724.25 88888.00 2015-01-27 04:15:43.750 027 12543.62 187.80 54724.30 88888.00 2015-01-27 04:15:43.875 027 12543.65 187.80 54724.32 88888.00 2015-01-27 04:15:44.000 027 12543.65 187.82 54724.32 88888.00 2015-01-27 04:15:44.125 027 12543.62 187.82 54724.32 88888.00 2015-01-27 04:15:44.250 027 12543.55 187.78 54724.32 88888.00 2015-01-27 04:15:44.375 027 12543.52 187.78 54724.28 88888.00 2015-01-27 04:15:44.500 027 12543.58 187.80 54724.32 88888.00 2015-01-27 04:15:44.625 027 12543.65 187.80 54724.32 88888.00 2015-01-27 04:15:44.750 027 12543.62 187.78 54724.35 88888.00 2015-01-27 04:15:44.875 027 12543.55 187.78 54724.32 88888.00 2015-01-27 04:15:45.000 027 12543.55 187.78 54724.32 88888.00 2015-01-27 04:15:45.125 027 12543.60 187.78 54724.35 88888.00 2015-01-27 04:15:45.250 027 12543.48 187.72 54724.30 88888.00 2015-01-27 04:15:45.375 027 12543.42 187.72 54724.28 88888.00 2015-01-27 04:15:45.500 027 12543.42 187.75 54724.30 88888.00 2015-01-27 04:15:45.625 027 12543.55 187.78 54724.30 88888.00 2015-01-27 04:15:45.750 027 12543.58 187.75 54724.32 88888.00 2015-01-27 04:15:45.875 027 12543.55 187.75 54724.32 88888.00 2015-01-27 04:15:46.000 027 12543.48 187.78 54724.35 88888.00 2015-01-27 04:15:46.125 027 12543.48 187.78 54724.35 88888.00 2015-01-27 04:15:46.250 027 12543.50 187.75 54724.32 88888.00 2015-01-27 04:15:46.375 027 12543.45 187.72 54724.32 88888.00 2015-01-27 04:15:46.500 027 12543.42 187.72 54724.30 88888.00 2015-01-27 04:15:46.625 027 12543.42 187.72 54724.28 88888.00 2015-01-27 04:15:46.750 027 12543.40 187.75 54724.32 88888.00 2015-01-27 04:15:46.875 027 12543.48 187.75 54724.35 88888.00 2015-01-27 04:15:47.000 027 12543.48 187.72 54724.32 88888.00 2015-01-27 04:15:47.125 027 12543.42 187.72 54724.32 88888.00 2015-01-27 04:15:47.250 027 12543.40 187.70 54724.30 88888.00 2015-01-27 04:15:47.375 027 12543.42 187.70 54724.30 88888.00 2015-01-27 04:15:47.500 027 12543.48 187.70 54724.35 88888.00 2015-01-27 04:15:47.625 027 12543.48 187.72 54724.32 88888.00 2015-01-27 04:15:47.750 027 12543.45 187.70 54724.30 88888.00 2015-01-27 04:15:47.875 027 12543.52 187.70 54724.30 88888.00 2015-01-27 04:15:48.000 027 12543.55 187.68 54724.28 88888.00 2015-01-27 04:15:48.125 027 12543.52 187.70 54724.28 88888.00 2015-01-27 04:15:48.250 027 12543.48 187.70 54724.32 88888.00 2015-01-27 04:15:48.375 027 12543.42 187.72 54724.32 88888.00 2015-01-27 04:15:48.500 027 12543.40 187.72 54724.30 88888.00 2015-01-27 04:15:48.625 027 12543.48 187.72 54724.28 88888.00 2015-01-27 04:15:48.750 027 12543.55 187.75 54724.30 88888.00 2015-01-27 04:15:48.875 027 12543.50 187.78 54724.28 88888.00 2015-01-27 04:15:49.000 027 12543.42 187.72 54724.28 88888.00 2015-01-27 04:15:49.125 027 12543.35 187.72 54724.30 88888.00 2015-01-27 04:15:49.250 027 12543.33 187.72 54724.28 88888.00 2015-01-27 04:15:49.375 027 12543.35 187.72 54724.25 88888.00 2015-01-27 04:15:49.500 027 12543.38 187.70 54724.22 88888.00 2015-01-27 04:15:49.625 027 12543.35 187.70 54724.25 88888.00 2015-01-27 04:15:49.750 027 12543.42 187.72 54724.28 88888.00 2015-01-27 04:15:49.875 027 12543.48 187.72 54724.30 88888.00 2015-01-27 04:15:50.000 027 12543.45 187.70 54724.28 88888.00 2015-01-27 04:15:50.125 027 12543.45 187.68 54724.25 88888.00 2015-01-27 04:15:50.250 027 12543.42 187.68 54724.22 88888.00 2015-01-27 04:15:50.375 027 12543.42 187.70 54724.25 88888.00 2015-01-27 04:15:50.500 027 12543.40 187.72 54724.25 88888.00 2015-01-27 04:15:50.625 027 12543.33 187.72 54724.25 88888.00 2015-01-27 04:15:50.750 027 12543.30 187.70 54724.25 88888.00 2015-01-27 04:15:50.875 027 12543.38 187.68 54724.22 88888.00 2015-01-27 04:15:51.000 027 12543.38 187.68 54724.20 88888.00 2015-01-27 04:15:51.125 027 12543.40 187.68 54724.22 88888.00 2015-01-27 04:15:51.250 027 12543.40 187.68 54724.20 88888.00 2015-01-27 04:15:51.375 027 12543.40 187.68 54724.22 88888.00 2015-01-27 04:15:51.500 027 12543.48 187.70 54724.20 88888.00 2015-01-27 04:15:51.625 027 12543.42 187.68 54724.20 88888.00 2015-01-27 04:15:51.750 027 12543.38 187.70 54724.22 88888.00 2015-01-27 04:15:51.875 027 12543.38 187.68 54724.22 88888.00 2015-01-27 04:15:52.000 027 12543.38 187.68 54724.22 88888.00 2015-01-27 04:15:52.125 027 12543.40 187.65 54724.22 88888.00 2015-01-27 04:15:52.250 027 12543.40 187.62 54724.22 88888.00 2015-01-27 04:15:52.375 027 12543.42 187.70 54724.20 88888.00 2015-01-27 04:15:52.500 027 12543.42 187.72 54724.22 88888.00 2015-01-27 04:15:52.625 027 12543.38 187.70 54724.22 88888.00 2015-01-27 04:15:52.750 027 12543.33 187.72 54724.22 88888.00 2015-01-27 04:15:52.875 027 12543.30 187.72 54724.22 88888.00 2015-01-27 04:15:53.000 027 12543.40 187.72 54724.20 88888.00 2015-01-27 04:15:53.125 027 12543.38 187.72 54724.20 88888.00 2015-01-27 04:15:53.250 027 12543.33 187.68 54724.20 88888.00 2015-01-27 04:15:53.375 027 12543.30 187.68 54724.20 88888.00 2015-01-27 04:15:53.500 027 12543.27 187.70 54724.20 88888.00 2015-01-27 04:15:53.625 027 12543.30 187.68 54724.22 88888.00 2015-01-27 04:15:53.750 027 12543.27 187.68 54724.18 88888.00 2015-01-27 04:15:53.875 027 12543.27 187.70 54724.15 88888.00 2015-01-27 04:15:54.000 027 12543.33 187.68 54724.15 88888.00 2015-01-27 04:15:54.125 027 12543.27 187.70 54724.18 88888.00 2015-01-27 04:15:54.250 027 12543.25 187.68 54724.22 88888.00 2015-01-27 04:15:54.375 027 12543.30 187.68 54724.20 88888.00 2015-01-27 04:15:54.500 027 12543.30 187.68 54724.18 88888.00 2015-01-27 04:15:54.625 027 12543.27 187.68 54724.18 88888.00 2015-01-27 04:15:54.750 027 12543.23 187.65 54724.22 88888.00 2015-01-27 04:15:54.875 027 12543.23 187.65 54724.22 88888.00 2015-01-27 04:15:55.000 027 12543.30 187.70 54724.20 88888.00 2015-01-27 04:15:55.125 027 12543.35 187.72 54724.18 88888.00 2015-01-27 04:15:55.250 027 12543.23 187.62 54724.18 88888.00 2015-01-27 04:15:55.375 027 12543.23 187.65 54724.18 88888.00 2015-01-27 04:15:55.500 027 12543.27 187.68 54724.18 88888.00 2015-01-27 04:15:55.625 027 12543.30 187.72 54724.18 88888.00 2015-01-27 04:15:55.750 027 12543.27 187.68 54724.15 88888.00 2015-01-27 04:15:55.875 027 12543.23 187.65 54724.18 88888.00 2015-01-27 04:15:56.000 027 12543.25 187.68 54724.18 88888.00 2015-01-27 04:15:56.125 027 12543.25 187.70 54724.20 88888.00 2015-01-27 04:15:56.250 027 12543.20 187.70 54724.22 88888.00 2015-01-27 04:15:56.375 027 12543.20 187.70 54724.25 88888.00 2015-01-27 04:15:56.500 027 12543.25 187.72 54724.22 88888.00 2015-01-27 04:15:56.625 027 12543.27 187.70 54724.20 88888.00 2015-01-27 04:15:56.750 027 12543.27 187.70 54724.18 88888.00 2015-01-27 04:15:56.875 027 12543.33 187.68 54724.22 88888.00 2015-01-27 04:15:57.000 027 12543.27 187.70 54724.18 88888.00 2015-01-27 04:15:57.125 027 12543.23 187.70 54724.18 88888.00 2015-01-27 04:15:57.250 027 12543.20 187.70 54724.18 88888.00 2015-01-27 04:15:57.375 027 12543.25 187.70 54724.12 88888.00 2015-01-27 04:15:57.500 027 12543.25 187.70 54724.18 88888.00 2015-01-27 04:15:57.625 027 12543.33 187.72 54724.15 88888.00 2015-01-27 04:15:57.750 027 12543.33 187.75 54724.18 88888.00 2015-01-27 04:15:57.875 027 12543.23 187.72 54724.15 88888.00 2015-01-27 04:15:58.000 027 12543.25 187.72 54724.12 88888.00 2015-01-27 04:15:58.125 027 12543.33 187.70 54724.10 88888.00 2015-01-27 04:15:58.250 027 12543.30 187.68 54724.12 88888.00 2015-01-27 04:15:58.375 027 12543.30 187.68 54724.12 88888.00 2015-01-27 04:15:58.500 027 12543.30 187.68 54724.12 88888.00 2015-01-27 04:15:58.625 027 12543.27 187.68 54724.15 88888.00 2015-01-27 04:15:58.750 027 12543.23 187.70 54724.12 88888.00 2015-01-27 04:15:58.875 027 12543.27 187.70 54724.10 88888.00 2015-01-27 04:15:59.000 027 12543.27 187.72 54724.10 88888.00 2015-01-27 04:15:59.125 027 12543.33 187.70 54724.12 88888.00 2015-01-27 04:15:59.250 027 12543.38 187.68 54724.12 88888.00 2015-01-27 04:15:59.375 027 12543.42 187.68 54724.10 88888.00 2015-01-27 04:15:59.500 027 12543.48 187.70 54724.10 88888.00 2015-01-27 04:15:59.625 027 12543.48 187.70 54724.12 88888.00 2015-01-27 04:15:59.750 027 12543.38 187.72 54724.12 88888.00 2015-01-27 04:15:59.875 027 12543.38 187.70 54724.12 88888.00 2015-01-27 04:16:00.000 027 12543.33 187.70 54724.07 88888.00 2015-01-27 04:16:00.125 027 12543.33 187.68 54724.05 88888.00 2015-01-27 04:16:00.250 027 12543.35 187.68 54724.10 88888.00 2015-01-27 04:16:00.375 027 12543.45 187.70 54724.10 88888.00 2015-01-27 04:16:00.500 027 12543.40 187.70 54724.12 88888.00 2015-01-27 04:16:00.625 027 12543.30 187.68 54724.10 88888.00 2015-01-27 04:16:00.750 027 12543.35 187.68 54724.10 88888.00 2015-01-27 04:16:00.875 027 12543.40 187.70 54724.07 88888.00 2015-01-27 04:16:01.000 027 12543.30 187.70 54724.07 88888.00 2015-01-27 04:16:01.125 027 12543.30 187.72 54724.05 88888.00 2015-01-27 04:16:01.250 027 12543.27 187.68 54724.07 88888.00 2015-01-27 04:16:01.375 027 12543.30 187.72 54724.05 88888.00 2015-01-27 04:16:01.500 027 12543.33 187.75 54724.07 88888.00 2015-01-27 04:16:01.625 027 12543.35 187.72 54724.07 88888.00 2015-01-27 04:16:01.750 027 12543.40 187.75 54724.07 88888.00 2015-01-27 04:16:01.875 027 12543.45 187.72 54724.10 88888.00 2015-01-27 04:16:02.000 027 12543.48 187.72 54724.07 88888.00 2015-01-27 04:16:02.125 027 12543.40 187.75 54724.07 88888.00 2015-01-27 04:16:02.250 027 12543.33 187.68 54724.05 88888.00 2015-01-27 04:16:02.375 027 12543.35 187.72 54724.05 88888.00 2015-01-27 04:16:02.500 027 12543.30 187.72 54724.05 88888.00 2015-01-27 04:16:02.625 027 12543.27 187.72 54724.07 88888.00 2015-01-27 04:16:02.750 027 12543.35 187.75 54724.10 88888.00 2015-01-27 04:16:02.875 027 12543.45 187.78 54724.07 88888.00 2015-01-27 04:16:03.000 027 12543.48 187.75 54724.07 88888.00 2015-01-27 04:16:03.125 027 12543.42 187.72 54724.05 88888.00 2015-01-27 04:16:03.250 027 12543.35 187.72 54724.07 88888.00 2015-01-27 04:16:03.375 027 12543.38 187.75 54724.07 88888.00 2015-01-27 04:16:03.500 027 12543.40 187.75 54724.05 88888.00 2015-01-27 04:16:03.625 027 12543.35 187.75 54724.03 88888.00 2015-01-27 04:16:03.750 027 12543.30 187.72 54724.05 88888.00 2015-01-27 04:16:03.875 027 12543.30 187.72 54724.05 88888.00 2015-01-27 04:16:04.000 027 12543.38 187.72 54724.05 88888.00 2015-01-27 04:16:04.125 027 12543.38 187.72 54724.03 88888.00 2015-01-27 04:16:04.250 027 12543.27 187.68 54724.05 88888.00 2015-01-27 04:16:04.375 027 12543.33 187.70 54724.03 88888.00 2015-01-27 04:16:04.500 027 12543.33 187.72 54724.05 88888.00 2015-01-27 04:16:04.625 027 12543.35 187.75 54724.05 88888.00 2015-01-27 04:16:04.750 027 12543.38 187.75 54724.05 88888.00 2015-01-27 04:16:04.875 027 12543.42 187.78 54724.05 88888.00 2015-01-27 04:16:05.000 027 12543.42 187.80 54724.05 88888.00 2015-01-27 04:16:05.125 027 12543.40 187.78 54724.05 88888.00 2015-01-27 04:16:05.250 027 12543.35 187.75 54724.05 88888.00 2015-01-27 04:16:05.375 027 12543.38 187.75 54724.03 88888.00 2015-01-27 04:16:05.500 027 12543.38 187.75 54724.03 88888.00 2015-01-27 04:16:05.625 027 12543.38 187.78 54724.03 88888.00 2015-01-27 04:16:05.750 027 12543.38 187.80 54724.03 88888.00 2015-01-27 04:16:05.875 027 12543.38 187.78 54724.00 88888.00 2015-01-27 04:16:06.000 027 12543.40 187.78 54724.00 88888.00 2015-01-27 04:16:06.125 027 12543.40 187.78 54724.03 88888.00 2015-01-27 04:16:06.250 027 12543.40 187.78 54724.00 88888.00 2015-01-27 04:16:06.375 027 12543.45 187.80 54724.00 88888.00 2015-01-27 04:16:06.500 027 12543.48 187.80 54724.00 88888.00 2015-01-27 04:16:06.625 027 12543.42 187.78 54723.97 88888.00 2015-01-27 04:16:06.750 027 12543.42 187.78 54723.97 88888.00 2015-01-27 04:16:06.875 027 12543.42 187.80 54724.00 88888.00 2015-01-27 04:16:07.000 027 12543.42 187.82 54724.00 88888.00 2015-01-27 04:16:07.125 027 12543.38 187.80 54724.00 88888.00 2015-01-27 04:16:07.250 027 12543.35 187.75 54724.03 88888.00 2015-01-27 04:16:07.375 027 12543.38 187.78 54724.03 88888.00 2015-01-27 04:16:07.500 027 12543.38 187.80 54724.05 88888.00 2015-01-27 04:16:07.625 027 12543.38 187.80 54724.03 88888.00 2015-01-27 04:16:07.750 027 12543.35 187.75 54724.03 88888.00 2015-01-27 04:16:07.875 027 12543.38 187.78 54724.00 88888.00 2015-01-27 04:16:08.000 027 12543.42 187.78 54724.00 88888.00 2015-01-27 04:16:08.125 027 12543.40 187.80 54724.00 88888.00 2015-01-27 04:16:08.250 027 12543.40 187.80 54724.00 88888.00 2015-01-27 04:16:08.375 027 12543.50 187.80 54724.00 88888.00 2015-01-27 04:16:08.500 027 12543.48 187.80 54723.97 88888.00 2015-01-27 04:16:08.625 027 12543.48 187.82 54723.97 88888.00 2015-01-27 04:16:08.750 027 12543.48 187.80 54724.00 88888.00 2015-01-27 04:16:08.875 027 12543.48 187.82 54723.97 88888.00 2015-01-27 04:16:09.000 027 12543.42 187.85 54723.97 88888.00 2015-01-27 04:16:09.125 027 12543.40 187.80 54723.95 88888.00 2015-01-27 04:16:09.250 027 12543.42 187.80 54723.95 88888.00 2015-01-27 04:16:09.375 027 12543.50 187.82 54723.95 88888.00 2015-01-27 04:16:09.500 027 12543.52 187.80 54723.95 88888.00 2015-01-27 04:16:09.625 027 12543.48 187.82 54723.93 88888.00 2015-01-27 04:16:09.750 027 12543.50 187.88 54723.95 88888.00 2015-01-27 04:16:09.875 027 12543.55 187.90 54723.97 88888.00 2015-01-27 04:16:10.000 027 12543.55 187.88 54723.97 88888.00 2015-01-27 04:16:10.125 027 12543.50 187.85 54723.97 88888.00 2015-01-27 04:16:10.250 027 12543.45 187.82 54723.93 88888.00 2015-01-27 04:16:10.375 027 12543.55 187.85 54723.93 88888.00 2015-01-27 04:16:10.500 027 12543.60 187.85 54723.95 88888.00 2015-01-27 04:16:10.625 027 12543.58 187.88 54723.93 88888.00 2015-01-27 04:16:10.750 027 12543.58 187.88 54723.93 88888.00 2015-01-27 04:16:10.875 027 12543.60 187.90 54723.90 88888.00 2015-01-27 04:16:11.000 027 12543.60 187.90 54723.90 88888.00 2015-01-27 04:16:11.125 027 12543.55 187.90 54723.93 88888.00 2015-01-27 04:16:11.250 027 12543.50 187.90 54723.93 88888.00 2015-01-27 04:16:11.375 027 12543.50 187.90 54723.93 88888.00 2015-01-27 04:16:11.500 027 12543.52 187.90 54723.93 88888.00 2015-01-27 04:16:11.625 027 12543.55 187.88 54723.93 88888.00 2015-01-27 04:16:11.750 027 12543.55 187.90 54723.93 88888.00 2015-01-27 04:16:11.875 027 12543.55 187.90 54723.90 88888.00 2015-01-27 04:16:12.000 027 12543.60 187.90 54723.90 88888.00 2015-01-27 04:16:12.125 027 12543.62 187.88 54723.93 88888.00 2015-01-27 04:16:12.250 027 12543.65 187.88 54723.90 88888.00 2015-01-27 04:16:12.375 027 12543.73 187.90 54723.90 88888.00 2015-01-27 04:16:12.500 027 12543.70 187.90 54723.90 88888.00 2015-01-27 04:16:12.625 027 12543.73 187.88 54723.93 88888.00 2015-01-27 04:16:12.750 027 12543.62 187.88 54723.93 88888.00 2015-01-27 04:16:12.875 027 12543.52 187.90 54723.90 88888.00 2015-01-27 04:16:13.000 027 12543.55 187.88 54723.90 88888.00 2015-01-27 04:16:13.125 027 12543.62 187.90 54723.90 88888.00 2015-01-27 04:16:13.250 027 12543.55 187.85 54723.88 88888.00 2015-01-27 04:16:13.375 027 12543.52 187.88 54723.88 88888.00 2015-01-27 04:16:13.500 027 12543.55 187.90 54723.85 88888.00 2015-01-27 04:16:13.625 027 12543.60 187.90 54723.85 88888.00 2015-01-27 04:16:13.750 027 12543.65 187.90 54723.85 88888.00 2015-01-27 04:16:13.875 027 12543.65 187.93 54723.88 88888.00 2015-01-27 04:16:14.000 027 12543.67 187.90 54723.88 88888.00 2015-01-27 04:16:14.125 027 12543.70 187.88 54723.88 88888.00 2015-01-27 04:16:14.250 027 12543.65 187.88 54723.90 88888.00 2015-01-27 04:16:14.375 027 12543.60 187.90 54723.88 88888.00 2015-01-27 04:16:14.500 027 12543.55 187.88 54723.90 88888.00 2015-01-27 04:16:14.625 027 12543.50 187.90 54723.90 88888.00 2015-01-27 04:16:14.750 027 12543.55 187.90 54723.88 88888.00 2015-01-27 04:16:14.875 027 12543.58 187.90 54723.88 88888.00 2015-01-27 04:16:15.000 027 12543.67 187.90 54723.88 88888.00 2015-01-27 04:16:15.125 027 12543.67 187.93 54723.88 88888.00 2015-01-27 04:16:15.250 027 12543.62 187.88 54723.88 88888.00 2015-01-27 04:16:15.375 027 12543.67 187.90 54723.85 88888.00 2015-01-27 04:16:15.500 027 12543.67 187.88 54723.88 88888.00 2015-01-27 04:16:15.625 027 12543.65 187.88 54723.85 88888.00 2015-01-27 04:16:15.750 027 12543.67 187.90 54723.88 88888.00 2015-01-27 04:16:15.875 027 12543.73 187.90 54723.88 88888.00 2015-01-27 04:16:16.000 027 12543.70 187.88 54723.85 88888.00 2015-01-27 04:16:16.125 027 12543.62 187.90 54723.85 88888.00 2015-01-27 04:16:16.250 027 12543.55 187.88 54723.85 88888.00 2015-01-27 04:16:16.375 027 12543.62 187.90 54723.85 88888.00 2015-01-27 04:16:16.500 027 12543.65 187.93 54723.88 88888.00 2015-01-27 04:16:16.625 027 12543.58 187.95 54723.88 88888.00 2015-01-27 04:16:16.750 027 12543.58 187.95 54723.88 88888.00 2015-01-27 04:16:16.875 027 12543.60 187.93 54723.88 88888.00 2015-01-27 04:16:17.000 027 12543.62 187.93 54723.85 88888.00 2015-01-27 04:16:17.125 027 12543.65 187.93 54723.88 88888.00 2015-01-27 04:16:17.250 027 12543.67 187.90 54723.85 88888.00 2015-01-27 04:16:17.375 027 12543.65 187.95 54723.85 88888.00 2015-01-27 04:16:17.500 027 12543.58 187.95 54723.82 88888.00 2015-01-27 04:16:17.625 027 12543.58 187.93 54723.82 88888.00 2015-01-27 04:16:17.750 027 12543.55 187.93 54723.80 88888.00 2015-01-27 04:16:17.875 027 12543.58 187.93 54723.82 88888.00 2015-01-27 04:16:18.000 027 12543.60 187.90 54723.80 88888.00 2015-01-27 04:16:18.125 027 12543.58 187.90 54723.82 88888.00 2015-01-27 04:16:18.250 027 12543.58 187.93 54723.80 88888.00 2015-01-27 04:16:18.375 027 12543.58 187.95 54723.80 88888.00 2015-01-27 04:16:18.500 027 12543.58 187.97 54723.82 88888.00 2015-01-27 04:16:18.625 027 12543.58 187.95 54723.80 88888.00 2015-01-27 04:16:18.750 027 12543.58 187.95 54723.80 88888.00 2015-01-27 04:16:18.875 027 12543.52 187.95 54723.82 88888.00 2015-01-27 04:16:19.000 027 12543.60 187.95 54723.82 88888.00 2015-01-27 04:16:19.125 027 12543.70 187.95 54723.80 88888.00 2015-01-27 04:16:19.250 027 12543.70 187.95 54723.80 88888.00 2015-01-27 04:16:19.375 027 12543.65 187.97 54723.80 88888.00 2015-01-27 04:16:19.500 027 12543.62 187.95 54723.80 88888.00 2015-01-27 04:16:19.625 027 12543.62 187.95 54723.82 88888.00 2015-01-27 04:16:19.750 027 12543.65 187.97 54723.82 88888.00 2015-01-27 04:16:19.875 027 12543.65 187.95 54723.80 88888.00 2015-01-27 04:16:20.000 027 12543.67 187.95 54723.78 88888.00 2015-01-27 04:16:20.125 027 12543.65 187.97 54723.82 88888.00 2015-01-27 04:16:20.250 027 12543.58 187.97 54723.80 88888.00 2015-01-27 04:16:20.375 027 12543.50 187.95 54723.82 88888.00 2015-01-27 04:16:20.500 027 12543.45 187.95 54723.80 88888.00 2015-01-27 04:16:20.625 027 12543.48 187.95 54723.85 88888.00 2015-01-27 04:16:20.750 027 12543.50 187.95 54723.82 88888.00 2015-01-27 04:16:20.875 027 12543.58 187.95 54723.80 88888.00 2015-01-27 04:16:21.000 027 12543.67 187.97 54723.82 88888.00 2015-01-27 04:16:21.125 027 12543.65 188.00 54723.80 88888.00 2015-01-27 04:16:21.250 027 12543.58 188.00 54723.80 88888.00 2015-01-27 04:16:21.375 027 12543.58 187.97 54723.80 88888.00 2015-01-27 04:16:21.500 027 12543.60 187.97 54723.82 88888.00 2015-01-27 04:16:21.625 027 12543.60 187.97 54723.82 88888.00 2015-01-27 04:16:21.750 027 12543.60 188.00 54723.82 88888.00 2015-01-27 04:16:21.875 027 12543.52 188.00 54723.85 88888.00 2015-01-27 04:16:22.000 027 12543.55 188.00 54723.82 88888.00 2015-01-27 04:16:22.125 027 12543.60 188.00 54723.80 88888.00 2015-01-27 04:16:22.250 027 12543.60 188.00 54723.78 88888.00 2015-01-27 04:16:22.375 027 12543.48 187.97 54723.78 88888.00 2015-01-27 04:16:22.500 027 12543.45 188.00 54723.80 88888.00 2015-01-27 04:16:22.625 027 12543.52 188.03 54723.82 88888.00 2015-01-27 04:16:22.750 027 12543.60 188.05 54723.82 88888.00 2015-01-27 04:16:22.875 027 12543.62 188.03 54723.80 88888.00 2015-01-27 04:16:23.000 027 12543.58 188.05 54723.80 88888.00 2015-01-27 04:16:23.125 027 12543.55 188.00 54723.82 88888.00 2015-01-27 04:16:23.250 027 12543.45 187.97 54723.80 88888.00 2015-01-27 04:16:23.375 027 12543.50 188.00 54723.80 88888.00 2015-01-27 04:16:23.500 027 12543.55 188.00 54723.82 88888.00 2015-01-27 04:16:23.625 027 12543.55 188.05 54723.80 88888.00 2015-01-27 04:16:23.750 027 12543.50 188.03 54723.78 88888.00 2015-01-27 04:16:23.875 027 12543.52 188.03 54723.80 88888.00 2015-01-27 04:16:24.000 027 12543.50 188.00 54723.78 88888.00 2015-01-27 04:16:24.125 027 12543.52 188.00 54723.80 88888.00 2015-01-27 04:16:24.250 027 12543.58 188.00 54723.82 88888.00 2015-01-27 04:16:24.375 027 12543.60 188.00 54723.78 88888.00 2015-01-27 04:16:24.500 027 12543.58 188.00 54723.80 88888.00 2015-01-27 04:16:24.625 027 12543.55 187.97 54723.78 88888.00 2015-01-27 04:16:24.750 027 12543.52 188.00 54723.78 88888.00 2015-01-27 04:16:24.875 027 12543.58 187.97 54723.75 88888.00 2015-01-27 04:16:25.000 027 12543.58 187.97 54723.78 88888.00 2015-01-27 04:16:25.125 027 12543.62 187.95 54723.78 88888.00 2015-01-27 04:16:25.250 027 12543.65 187.93 54723.78 88888.00 2015-01-27 04:16:25.375 027 12543.65 187.97 54723.75 88888.00 2015-01-27 04:16:25.500 027 12543.58 188.00 54723.75 88888.00 2015-01-27 04:16:25.625 027 12543.67 188.00 54723.75 88888.00 2015-01-27 04:16:25.750 027 12543.70 187.97 54723.72 88888.00 2015-01-27 04:16:25.875 027 12543.70 188.00 54723.75 88888.00 2015-01-27 04:16:26.000 027 12543.60 187.97 54723.72 88888.00 2015-01-27 04:16:26.125 027 12543.55 188.00 54723.75 88888.00 2015-01-27 04:16:26.250 027 12543.58 188.00 54723.75 88888.00 2015-01-27 04:16:26.375 027 12543.60 188.03 54723.72 88888.00 2015-01-27 04:16:26.500 027 12543.60 188.00 54723.72 88888.00 2015-01-27 04:16:26.625 027 12543.58 187.97 54723.75 88888.00 2015-01-27 04:16:26.750 027 12543.52 188.00 54723.75 88888.00 2015-01-27 04:16:26.875 027 12543.58 188.00 54723.75 88888.00 2015-01-27 04:16:27.000 027 12543.58 188.00 54723.72 88888.00 2015-01-27 04:16:27.125 027 12543.62 188.03 54723.75 88888.00 2015-01-27 04:16:27.250 027 12543.60 188.00 54723.75 88888.00 2015-01-27 04:16:27.375 027 12543.62 188.00 54723.78 88888.00 2015-01-27 04:16:27.500 027 12543.62 188.03 54723.75 88888.00 2015-01-27 04:16:27.625 027 12543.62 188.03 54723.72 88888.00 2015-01-27 04:16:27.750 027 12543.65 188.03 54723.75 88888.00 2015-01-27 04:16:27.875 027 12543.60 187.97 54723.75 88888.00 2015-01-27 04:16:28.000 027 12543.62 187.97 54723.72 88888.00 2015-01-27 04:16:28.125 027 12543.65 188.00 54723.72 88888.00 2015-01-27 04:16:28.250 027 12543.60 187.97 54723.78 88888.00 2015-01-27 04:16:28.375 027 12543.52 188.03 54723.78 88888.00 2015-01-27 04:16:28.500 027 12543.45 188.03 54723.78 88888.00 2015-01-27 04:16:28.625 027 12543.52 188.00 54723.75 88888.00 2015-01-27 04:16:28.750 027 12543.58 188.00 54723.72 88888.00 2015-01-27 04:16:28.875 027 12543.60 188.00 54723.75 88888.00 2015-01-27 04:16:29.000 027 12543.55 188.00 54723.75 88888.00 2015-01-27 04:16:29.125 027 12543.50 187.97 54723.72 88888.00 2015-01-27 04:16:29.250 027 12543.52 188.00 54723.72 88888.00 2015-01-27 04:16:29.375 027 12543.60 188.00 54723.70 88888.00 2015-01-27 04:16:29.500 027 12543.60 188.00 54723.70 88888.00 2015-01-27 04:16:29.625 027 12543.65 188.03 54723.72 88888.00 2015-01-27 04:16:29.750 027 12543.65 188.03 54723.75 88888.00 2015-01-27 04:16:29.875 027 12543.62 188.03 54723.75 88888.00 2015-01-27 04:16:30.000 027 12543.60 188.03 54723.75 88888.00 2015-01-27 04:16:30.125 027 12543.65 188.05 54723.75 88888.00 2015-01-27 04:16:30.250 027 12543.58 188.00 54723.72 88888.00 2015-01-27 04:16:30.375 027 12543.55 188.00 54723.75 88888.00 2015-01-27 04:16:30.500 027 12543.52 188.03 54723.75 88888.00 2015-01-27 04:16:30.625 027 12543.55 188.05 54723.72 88888.00 2015-01-27 04:16:30.750 027 12543.58 188.05 54723.75 88888.00 2015-01-27 04:16:30.875 027 12543.58 188.03 54723.75 88888.00 2015-01-27 04:16:31.000 027 12543.60 188.00 54723.72 88888.00 2015-01-27 04:16:31.125 027 12543.65 188.03 54723.72 88888.00 2015-01-27 04:16:31.250 027 12543.58 188.03 54723.78 88888.00 2015-01-27 04:16:31.375 027 12543.60 188.03 54723.75 88888.00 2015-01-27 04:16:31.500 027 12543.62 188.05 54723.75 88888.00 2015-01-27 04:16:31.625 027 12543.60 188.03 54723.70 88888.00 2015-01-27 04:16:31.750 027 12543.50 188.03 54723.70 88888.00 2015-01-27 04:16:31.875 027 12543.48 188.05 54723.72 88888.00 2015-01-27 04:16:32.000 027 12543.52 188.05 54723.72 88888.00 2015-01-27 04:16:32.125 027 12543.67 188.05 54723.75 88888.00 2015-01-27 04:16:32.250 027 12543.60 188.05 54723.75 88888.00 2015-01-27 04:16:32.375 027 12543.58 188.03 54723.72 88888.00 2015-01-27 04:16:32.500 027 12543.55 188.03 54723.70 88888.00 2015-01-27 04:16:32.625 027 12543.60 188.05 54723.72 88888.00 2015-01-27 04:16:32.750 027 12543.67 188.05 54723.75 88888.00 2015-01-27 04:16:32.875 027 12543.67 188.05 54723.75 88888.00 2015-01-27 04:16:33.000 027 12543.65 188.05 54723.72 88888.00 2015-01-27 04:16:33.125 027 12543.58 188.05 54723.72 88888.00 2015-01-27 04:16:33.250 027 12543.50 188.05 54723.78 88888.00 2015-01-27 04:16:33.375 027 12543.58 188.05 54723.78 88888.00 2015-01-27 04:16:33.500 027 12543.60 188.07 54723.75 88888.00 2015-01-27 04:16:33.625 027 12543.65 188.07 54723.72 88888.00 2015-01-27 04:16:33.750 027 12543.58 188.05 54723.72 88888.00 2015-01-27 04:16:33.875 027 12543.55 188.03 54723.72 88888.00 2015-01-27 04:16:34.000 027 12543.58 188.05 54723.70 88888.00 2015-01-27 04:16:34.125 027 12543.62 188.10 54723.75 88888.00 2015-01-27 04:16:34.250 027 12543.60 188.10 54723.72 88888.00 2015-01-27 04:16:34.375 027 12543.58 188.10 54723.72 88888.00 2015-01-27 04:16:34.500 027 12543.52 188.07 54723.70 88888.00 2015-01-27 04:16:34.625 027 12543.55 188.07 54723.70 88888.00 2015-01-27 04:16:34.750 027 12543.60 188.07 54723.70 88888.00 2015-01-27 04:16:34.875 027 12543.62 188.07 54723.72 88888.00 2015-01-27 04:16:35.000 027 12543.65 188.07 54723.70 88888.00 2015-01-27 04:16:35.125 027 12543.65 188.12 54723.72 88888.00 2015-01-27 04:16:35.250 027 12543.60 188.12 54723.72 88888.00 2015-01-27 04:16:35.375 027 12543.62 188.10 54723.70 88888.00 2015-01-27 04:16:35.500 027 12543.62 188.10 54723.70 88888.00 2015-01-27 04:16:35.625 027 12543.58 188.12 54723.70 88888.00 2015-01-27 04:16:35.750 027 12543.65 188.15 54723.75 88888.00 2015-01-27 04:16:35.875 027 12543.67 188.15 54723.70 88888.00 2015-01-27 04:16:36.000 027 12543.62 188.12 54723.70 88888.00 2015-01-27 04:16:36.125 027 12543.58 188.12 54723.72 88888.00 2015-01-27 04:16:36.250 027 12543.62 188.10 54723.72 88888.00 2015-01-27 04:16:36.375 027 12543.67 188.10 54723.72 88888.00 2015-01-27 04:16:36.500 027 12543.65 188.15 54723.70 88888.00 2015-01-27 04:16:36.625 027 12543.58 188.15 54723.70 88888.00 2015-01-27 04:16:36.750 027 12543.52 188.15 54723.68 88888.00 2015-01-27 04:16:36.875 027 12543.50 188.15 54723.68 88888.00 2015-01-27 04:16:37.000 027 12543.50 188.12 54723.68 88888.00 2015-01-27 04:16:37.125 027 12543.48 188.15 54723.70 88888.00 2015-01-27 04:16:37.250 027 12543.48 188.15 54723.75 88888.00 2015-01-27 04:16:37.375 027 12543.60 188.18 54723.75 88888.00 2015-01-27 04:16:37.500 027 12543.60 188.15 54723.72 88888.00 2015-01-27 04:16:37.625 027 12543.62 188.15 54723.70 88888.00 2015-01-27 04:16:37.750 027 12543.55 188.18 54723.68 88888.00 2015-01-27 04:16:37.875 027 12543.55 188.18 54723.70 88888.00 2015-01-27 04:16:38.000 027 12543.60 188.15 54723.68 88888.00 2015-01-27 04:16:38.125 027 12543.60 188.15 54723.70 88888.00 2015-01-27 04:16:38.250 027 12543.58 188.15 54723.72 88888.00 2015-01-27 04:16:38.375 027 12543.58 188.20 54723.75 88888.00 2015-01-27 04:16:38.500 027 12543.62 188.22 54723.68 88888.00 2015-01-27 04:16:38.625 027 12543.62 188.20 54723.68 88888.00 2015-01-27 04:16:38.750 027 12543.60 188.18 54723.70 88888.00 2015-01-27 04:16:38.875 027 12543.60 188.20 54723.70 88888.00 2015-01-27 04:16:39.000 027 12543.65 188.18 54723.68 88888.00 2015-01-27 04:16:39.125 027 12543.60 188.18 54723.68 88888.00 2015-01-27 04:16:39.250 027 12543.60 188.18 54723.68 88888.00 2015-01-27 04:16:39.375 027 12543.60 188.22 54723.68 88888.00 2015-01-27 04:16:39.500 027 12543.55 188.20 54723.68 88888.00 2015-01-27 04:16:39.625 027 12543.55 188.20 54723.68 88888.00 2015-01-27 04:16:39.750 027 12543.58 188.18 54723.65 88888.00 2015-01-27 04:16:39.875 027 12543.62 188.22 54723.65 88888.00 2015-01-27 04:16:40.000 027 12543.62 188.22 54723.68 88888.00 2015-01-27 04:16:40.125 027 12543.60 188.20 54723.68 88888.00 2015-01-27 04:16:40.250 027 12543.55 188.20 54723.68 88888.00 2015-01-27 04:16:40.375 027 12543.62 188.22 54723.68 88888.00 2015-01-27 04:16:40.500 027 12543.62 188.25 54723.68 88888.00 2015-01-27 04:16:40.625 027 12543.60 188.22 54723.68 88888.00 2015-01-27 04:16:40.750 027 12543.62 188.22 54723.68 88888.00 2015-01-27 04:16:40.875 027 12543.62 188.20 54723.68 88888.00 2015-01-27 04:16:41.000 027 12543.62 188.22 54723.68 88888.00 2015-01-27 04:16:41.125 027 12543.62 188.22 54723.70 88888.00 2015-01-27 04:16:41.250 027 12543.60 188.20 54723.68 88888.00 2015-01-27 04:16:41.375 027 12543.62 188.25 54723.70 88888.00 2015-01-27 04:16:41.500 027 12543.52 188.25 54723.70 88888.00 2015-01-27 04:16:41.625 027 12543.55 188.25 54723.68 88888.00 2015-01-27 04:16:41.750 027 12543.60 188.25 54723.68 88888.00 2015-01-27 04:16:41.875 027 12543.60 188.25 54723.68 88888.00 2015-01-27 04:16:42.000 027 12543.62 188.25 54723.68 88888.00 2015-01-27 04:16:42.125 027 12543.65 188.22 54723.68 88888.00 2015-01-27 04:16:42.250 027 12543.65 188.20 54723.70 88888.00 2015-01-27 04:16:42.375 027 12543.65 188.22 54723.68 88888.00 2015-01-27 04:16:42.500 027 12543.62 188.22 54723.62 88888.00 2015-01-27 04:16:42.625 027 12543.65 188.25 54723.62 88888.00 2015-01-27 04:16:42.750 027 12543.67 188.25 54723.65 88888.00 2015-01-27 04:16:42.875 027 12543.67 188.22 54723.68 88888.00 2015-01-27 04:16:43.000 027 12543.67 188.22 54723.68 88888.00 2015-01-27 04:16:43.125 027 12543.65 188.28 54723.68 88888.00 2015-01-27 04:16:43.250 027 12543.70 188.25 54723.65 88888.00 2015-01-27 04:16:43.375 027 12543.70 188.28 54723.65 88888.00 2015-01-27 04:16:43.500 027 12543.65 188.25 54723.62 88888.00 2015-01-27 04:16:43.625 027 12543.65 188.28 54723.65 88888.00 2015-01-27 04:16:43.750 027 12543.67 188.28 54723.68 88888.00 2015-01-27 04:16:43.875 027 12543.70 188.28 54723.65 88888.00 2015-01-27 04:16:44.000 027 12543.70 188.28 54723.62 88888.00 2015-01-27 04:16:44.125 027 12543.70 188.30 54723.68 88888.00 2015-01-27 04:16:44.250 027 12543.67 188.32 54723.68 88888.00 2015-01-27 04:16:44.375 027 12543.65 188.30 54723.65 88888.00 2015-01-27 04:16:44.500 027 12543.60 188.28 54723.62 88888.00 2015-01-27 04:16:44.625 027 12543.65 188.32 54723.62 88888.00 2015-01-27 04:16:44.750 027 12543.65 188.32 54723.62 88888.00 2015-01-27 04:16:44.875 027 12543.70 188.30 54723.62 88888.00 2015-01-27 04:16:45.000 027 12543.73 188.28 54723.65 88888.00 2015-01-27 04:16:45.125 027 12543.70 188.28 54723.62 88888.00 2015-01-27 04:16:45.250 027 12543.65 188.28 54723.65 88888.00 2015-01-27 04:16:45.375 027 12543.67 188.30 54723.65 88888.00 2015-01-27 04:16:45.500 027 12543.70 188.30 54723.62 88888.00 2015-01-27 04:16:45.625 027 12543.70 188.30 54723.65 88888.00 2015-01-27 04:16:45.750 027 12543.70 188.35 54723.65 88888.00 2015-01-27 04:16:45.875 027 12543.67 188.32 54723.62 88888.00 2015-01-27 04:16:46.000 027 12543.62 188.35 54723.60 88888.00 2015-01-27 04:16:46.125 027 12543.65 188.28 54723.57 88888.00 2015-01-27 04:16:46.250 027 12543.67 188.28 54723.60 88888.00 2015-01-27 04:16:46.375 027 12543.67 188.30 54723.60 88888.00 2015-01-27 04:16:46.500 027 12543.67 188.32 54723.62 88888.00 2015-01-27 04:16:46.625 027 12543.67 188.35 54723.60 88888.00 2015-01-27 04:16:46.750 027 12543.70 188.30 54723.60 88888.00 2015-01-27 04:16:46.875 027 12543.70 188.25 54723.62 88888.00 2015-01-27 04:16:47.000 027 12543.65 188.28 54723.60 88888.00 2015-01-27 04:16:47.125 027 12543.67 188.32 54723.62 88888.00 2015-01-27 04:16:47.250 027 12543.67 188.32 54723.62 88888.00 2015-01-27 04:16:47.375 027 12543.70 188.32 54723.62 88888.00 2015-01-27 04:16:47.500 027 12543.75 188.35 54723.65 88888.00 2015-01-27 04:16:47.625 027 12543.80 188.32 54723.62 88888.00 2015-01-27 04:16:47.750 027 12543.75 188.35 54723.62 88888.00 2015-01-27 04:16:47.875 027 12543.75 188.38 54723.62 88888.00 2015-01-27 04:16:48.000 027 12543.80 188.35 54723.62 88888.00 2015-01-27 04:16:48.125 027 12543.80 188.38 54723.60 88888.00 2015-01-27 04:16:48.250 027 12543.70 188.35 54723.62 88888.00 2015-01-27 04:16:48.375 027 12543.70 188.32 54723.62 88888.00 2015-01-27 04:16:48.500 027 12543.80 188.35 54723.62 88888.00 2015-01-27 04:16:48.625 027 12543.85 188.35 54723.62 88888.00 2015-01-27 04:16:48.750 027 12543.83 188.35 54723.62 88888.00 2015-01-27 04:16:48.875 027 12543.80 188.35 54723.62 88888.00 2015-01-27 04:16:49.000 027 12543.80 188.35 54723.60 88888.00 2015-01-27 04:16:49.125 027 12543.85 188.35 54723.60 88888.00 2015-01-27 04:16:49.250 027 12543.83 188.35 54723.65 88888.00 2015-01-27 04:16:49.375 027 12543.75 188.38 54723.62 88888.00 2015-01-27 04:16:49.500 027 12543.75 188.38 54723.65 88888.00 2015-01-27 04:16:49.625 027 12543.85 188.38 54723.65 88888.00 2015-01-27 04:16:49.750 027 12543.85 188.35 54723.62 88888.00 2015-01-27 04:16:49.875 027 12543.83 188.38 54723.60 88888.00 2015-01-27 04:16:50.000 027 12543.80 188.38 54723.62 88888.00 2015-01-27 04:16:50.125 027 12543.80 188.40 54723.65 88888.00 2015-01-27 04:16:50.250 027 12543.83 188.38 54723.65 88888.00 2015-01-27 04:16:50.375 027 12543.88 188.38 54723.65 88888.00 2015-01-27 04:16:50.500 027 12543.80 188.38 54723.68 88888.00 2015-01-27 04:16:50.625 027 12543.83 188.40 54723.68 88888.00 2015-01-27 04:16:50.750 027 12543.85 188.45 54723.65 88888.00 2015-01-27 04:16:50.875 027 12543.88 188.40 54723.62 88888.00 2015-01-27 04:16:51.000 027 12543.88 188.35 54723.62 88888.00 2015-01-27 04:16:51.125 027 12543.83 188.35 54723.68 88888.00 2015-01-27 04:16:51.250 027 12543.75 188.35 54723.68 88888.00 2015-01-27 04:16:51.375 027 12543.83 188.40 54723.65 88888.00 2015-01-27 04:16:51.500 027 12543.85 188.40 54723.62 88888.00 2015-01-27 04:16:51.625 027 12543.83 188.43 54723.62 88888.00 2015-01-27 04:16:51.750 027 12543.83 188.45 54723.65 88888.00 2015-01-27 04:16:51.875 027 12543.83 188.45 54723.65 88888.00 2015-01-27 04:16:52.000 027 12543.85 188.45 54723.62 88888.00 2015-01-27 04:16:52.125 027 12543.83 188.45 54723.60 88888.00 2015-01-27 04:16:52.250 027 12543.75 188.43 54723.65 88888.00 2015-01-27 04:16:52.375 027 12543.85 188.43 54723.65 88888.00 2015-01-27 04:16:52.500 027 12543.85 188.43 54723.65 88888.00 2015-01-27 04:16:52.625 027 12543.85 188.45 54723.65 88888.00 2015-01-27 04:16:52.750 027 12543.85 188.45 54723.65 88888.00 2015-01-27 04:16:52.875 027 12543.83 188.45 54723.65 88888.00 2015-01-27 04:16:53.000 027 12543.85 188.47 54723.65 88888.00 2015-01-27 04:16:53.125 027 12543.85 188.45 54723.65 88888.00 2015-01-27 04:16:53.250 027 12543.83 188.45 54723.65 88888.00 2015-01-27 04:16:53.375 027 12543.83 188.47 54723.62 88888.00 2015-01-27 04:16:53.500 027 12543.90 188.45 54723.62 88888.00 2015-01-27 04:16:53.625 027 12543.95 188.50 54723.65 88888.00 2015-01-27 04:16:53.750 027 12543.92 188.50 54723.65 88888.00 2015-01-27 04:16:53.875 027 12543.92 188.45 54723.60 88888.00 2015-01-27 04:16:54.000 027 12543.92 188.45 54723.57 88888.00 2015-01-27 04:16:54.125 027 12543.90 188.43 54723.60 88888.00 2015-01-27 04:16:54.250 027 12543.90 188.40 54723.65 88888.00 2015-01-27 04:16:54.375 027 12543.85 188.45 54723.65 88888.00 2015-01-27 04:16:54.500 027 12543.90 188.45 54723.62 88888.00 2015-01-27 04:16:54.625 027 12543.92 188.43 54723.62 88888.00 2015-01-27 04:16:54.750 027 12544.00 188.45 54723.62 88888.00 2015-01-27 04:16:54.875 027 12544.05 188.47 54723.60 88888.00 2015-01-27 04:16:55.000 027 12544.08 188.45 54723.60 88888.00 2015-01-27 04:16:55.125 027 12544.00 188.40 54723.62 88888.00 2015-01-27 04:16:55.250 027 12543.98 188.38 54723.62 88888.00 2015-01-27 04:16:55.375 027 12544.05 188.43 54723.60 88888.00 2015-01-27 04:16:55.500 027 12544.08 188.43 54723.57 88888.00 2015-01-27 04:16:55.625 027 12544.05 188.45 54723.60 88888.00 2015-01-27 04:16:55.750 027 12544.02 188.47 54723.65 88888.00 2015-01-27 04:16:55.875 027 12544.02 188.50 54723.62 88888.00 2015-01-27 04:16:56.000 027 12544.02 188.45 54723.60 88888.00 2015-01-27 04:16:56.125 027 12543.95 188.45 54723.62 88888.00 2015-01-27 04:16:56.250 027 12543.90 188.47 54723.62 88888.00 2015-01-27 04:16:56.375 027 12544.00 188.53 54723.65 88888.00 2015-01-27 04:16:56.500 027 12544.05 188.47 54723.62 88888.00 2015-01-27 04:16:56.625 027 12544.05 188.45 54723.65 88888.00 2015-01-27 04:16:56.750 027 12544.02 188.47 54723.65 88888.00 2015-01-27 04:16:56.875 027 12544.05 188.45 54723.62 88888.00 2015-01-27 04:16:57.000 027 12544.05 188.47 54723.60 88888.00 2015-01-27 04:16:57.125 027 12544.02 188.45 54723.62 88888.00 2015-01-27 04:16:57.250 027 12543.92 188.45 54723.65 88888.00 2015-01-27 04:16:57.375 027 12543.90 188.45 54723.62 88888.00 2015-01-27 04:16:57.500 027 12543.92 188.43 54723.60 88888.00 2015-01-27 04:16:57.625 027 12543.98 188.43 54723.60 88888.00 2015-01-27 04:16:57.750 027 12544.05 188.43 54723.62 88888.00 2015-01-27 04:16:57.875 027 12544.00 188.43 54723.62 88888.00 2015-01-27 04:16:58.000 027 12543.98 188.43 54723.60 88888.00 2015-01-27 04:16:58.125 027 12543.98 188.40 54723.60 88888.00 2015-01-27 04:16:58.250 027 12544.00 188.38 54723.60 88888.00 2015-01-27 04:16:58.375 027 12544.10 188.43 54723.62 88888.00 2015-01-27 04:16:58.500 027 12544.08 188.40 54723.65 88888.00 2015-01-27 04:16:58.625 027 12544.05 188.40 54723.62 88888.00 2015-01-27 04:16:58.750 027 12544.05 188.43 54723.60 88888.00 2015-01-27 04:16:58.875 027 12544.02 188.43 54723.60 88888.00 2015-01-27 04:16:59.000 027 12544.00 188.40 54723.60 88888.00 2015-01-27 04:16:59.125 027 12544.00 188.45 54723.60 88888.00 2015-01-27 04:16:59.250 027 12543.95 188.43 54723.62 88888.00 2015-01-27 04:16:59.375 027 12544.00 188.43 54723.55 88888.00 2015-01-27 04:16:59.500 027 12544.02 188.43 54723.57 88888.00 2015-01-27 04:16:59.625 027 12544.05 188.43 54723.57 88888.00 2015-01-27 04:16:59.750 027 12544.10 188.43 54723.57 88888.00 2015-01-27 04:16:59.875 027 12544.12 188.43 54723.60 88888.00 2015-01-27 04:17:00.000 027 12544.15 188.43 54723.60 88888.00 2015-01-27 04:17:00.125 027 12544.12 188.45 54723.60 88888.00 2015-01-27 04:17:00.250 027 12544.12 188.45 54723.62 88888.00 2015-01-27 04:17:00.375 027 12544.20 188.47 54723.60 88888.00 2015-01-27 04:17:00.500 027 12544.12 188.45 54723.60 88888.00 2015-01-27 04:17:00.625 027 12544.05 188.45 54723.60 88888.00 2015-01-27 04:17:00.750 027 12544.10 188.45 54723.60 88888.00 2015-01-27 04:17:00.875 027 12544.12 188.40 54723.60 88888.00 2015-01-27 04:17:01.000 027 12544.10 188.40 54723.57 88888.00 2015-01-27 04:17:01.125 027 12544.05 188.38 54723.60 88888.00 2015-01-27 04:17:01.250 027 12544.05 188.38 54723.62 88888.00 2015-01-27 04:17:01.375 027 12544.15 188.40 54723.62 88888.00 2015-01-27 04:17:01.500 027 12544.15 188.38 54723.60 88888.00 2015-01-27 04:17:01.625 027 12544.10 188.38 54723.62 88888.00 2015-01-27 04:17:01.750 027 12544.12 188.40 54723.62 88888.00 2015-01-27 04:17:01.875 027 12544.15 188.40 54723.60 88888.00 2015-01-27 04:17:02.000 027 12544.15 188.40 54723.57 88888.00 2015-01-27 04:17:02.125 027 12544.20 188.38 54723.60 88888.00 2015-01-27 04:17:02.250 027 12544.20 188.40 54723.60 88888.00 2015-01-27 04:17:02.375 027 12544.23 188.38 54723.60 88888.00 2015-01-27 04:17:02.500 027 12544.20 188.40 54723.60 88888.00 2015-01-27 04:17:02.625 027 12544.17 188.38 54723.60 88888.00 2015-01-27 04:17:02.750 027 12544.15 188.40 54723.57 88888.00 2015-01-27 04:17:02.875 027 12544.23 188.40 54723.57 88888.00 2015-01-27 04:17:03.000 027 12544.30 188.43 54723.57 88888.00 2015-01-27 04:17:03.125 027 12544.30 188.38 54723.57 88888.00 2015-01-27 04:17:03.250 027 12544.30 188.40 54723.57 88888.00 2015-01-27 04:17:03.375 027 12544.30 188.40 54723.57 88888.00 2015-01-27 04:17:03.500 027 12544.25 188.40 54723.62 88888.00 2015-01-27 04:17:03.625 027 12544.25 188.40 54723.60 88888.00 2015-01-27 04:17:03.750 027 12544.25 188.40 54723.60 88888.00 2015-01-27 04:17:03.875 027 12544.27 188.43 54723.60 88888.00 2015-01-27 04:17:04.000 027 12544.23 188.40 54723.57 88888.00 2015-01-27 04:17:04.125 027 12544.23 188.38 54723.60 88888.00 2015-01-27 04:17:04.250 027 12544.20 188.35 54723.57 88888.00 2015-01-27 04:17:04.375 027 12544.27 188.40 54723.60 88888.00 2015-01-27 04:17:04.500 027 12544.27 188.40 54723.57 88888.00 2015-01-27 04:17:04.625 027 12544.27 188.40 54723.55 88888.00 2015-01-27 04:17:04.750 027 12544.27 188.43 54723.57 88888.00 2015-01-27 04:17:04.875 027 12544.25 188.40 54723.57 88888.00 2015-01-27 04:17:05.000 027 12544.20 188.43 54723.60 88888.00 2015-01-27 04:17:05.125 027 12544.25 188.40 54723.60 88888.00 2015-01-27 04:17:05.250 027 12544.33 188.38 54723.60 88888.00 2015-01-27 04:17:05.375 027 12544.35 188.40 54723.60 88888.00 2015-01-27 04:17:05.500 027 12544.30 188.38 54723.60 88888.00 2015-01-27 04:17:05.625 027 12544.23 188.38 54723.57 88888.00 2015-01-27 04:17:05.750 027 12544.20 188.43 54723.60 88888.00 2015-01-27 04:17:05.875 027 12544.17 188.40 54723.62 88888.00 2015-01-27 04:17:06.000 027 12544.20 188.38 54723.60 88888.00 2015-01-27 04:17:06.125 027 12544.20 188.38 54723.60 88888.00 2015-01-27 04:17:06.250 027 12544.15 188.43 54723.60 88888.00 2015-01-27 04:17:06.375 027 12544.15 188.40 54723.57 88888.00 2015-01-27 04:17:06.500 027 12544.12 188.40 54723.55 88888.00 2015-01-27 04:17:06.625 027 12544.17 188.40 54723.60 88888.00 2015-01-27 04:17:06.750 027 12544.23 188.40 54723.60 88888.00 2015-01-27 04:17:06.875 027 12544.23 188.40 54723.62 88888.00 2015-01-27 04:17:07.000 027 12544.23 188.38 54723.60 88888.00 2015-01-27 04:17:07.125 027 12544.23 188.38 54723.60 88888.00 2015-01-27 04:17:07.250 027 12544.15 188.38 54723.60 88888.00 2015-01-27 04:17:07.375 027 12544.20 188.35 54723.60 88888.00 2015-01-27 04:17:07.500 027 12544.20 188.38 54723.60 88888.00 2015-01-27 04:17:07.625 027 12544.12 188.38 54723.57 88888.00 2015-01-27 04:17:07.750 027 12544.12 188.38 54723.57 88888.00 2015-01-27 04:17:07.875 027 12544.20 188.40 54723.60 88888.00 2015-01-27 04:17:08.000 027 12544.15 188.38 54723.57 88888.00 2015-01-27 04:17:08.125 027 12544.15 188.40 54723.60 88888.00 2015-01-27 04:17:08.250 027 12544.25 188.40 54723.62 88888.00 2015-01-27 04:17:08.375 027 12544.33 188.45 54723.60 88888.00 2015-01-27 04:17:08.500 027 12544.30 188.45 54723.62 88888.00 2015-01-27 04:17:08.625 027 12544.27 188.45 54723.62 88888.00 2015-01-27 04:17:08.750 027 12544.23 188.45 54723.60 88888.00 2015-01-27 04:17:08.875 027 12544.20 188.40 54723.60 88888.00 2015-01-27 04:17:09.000 027 12544.20 188.40 54723.57 88888.00 2015-01-27 04:17:09.125 027 12544.20 188.43 54723.57 88888.00 2015-01-27 04:17:09.250 027 12544.20 188.40 54723.57 88888.00 2015-01-27 04:17:09.375 027 12544.23 188.43 54723.57 88888.00 2015-01-27 04:17:09.500 027 12544.20 188.40 54723.60 88888.00 2015-01-27 04:17:09.625 027 12544.17 188.43 54723.60 88888.00 2015-01-27 04:17:09.750 027 12544.17 188.45 54723.62 88888.00 2015-01-27 04:17:09.875 027 12544.15 188.45 54723.62 88888.00 2015-01-27 04:17:10.000 027 12544.12 188.43 54723.60 88888.00 2015-01-27 04:17:10.125 027 12544.17 188.43 54723.60 88888.00 2015-01-27 04:17:10.250 027 12544.17 188.43 54723.60 88888.00 2015-01-27 04:17:10.375 027 12544.20 188.40 54723.57 88888.00 2015-01-27 04:17:10.500 027 12544.23 188.40 54723.55 88888.00 2015-01-27 04:17:10.625 027 12544.25 188.43 54723.57 88888.00 2015-01-27 04:17:10.750 027 12544.23 188.43 54723.57 88888.00 2015-01-27 04:17:10.875 027 12544.20 188.43 54723.57 88888.00 2015-01-27 04:17:11.000 027 12544.17 188.43 54723.55 88888.00 2015-01-27 04:17:11.125 027 12544.17 188.40 54723.57 88888.00 2015-01-27 04:17:11.250 027 12544.20 188.43 54723.62 88888.00 2015-01-27 04:17:11.375 027 12544.27 188.50 54723.62 88888.00 2015-01-27 04:17:11.500 027 12544.25 188.47 54723.60 88888.00 2015-01-27 04:17:11.625 027 12544.20 188.50 54723.60 88888.00 2015-01-27 04:17:11.750 027 12544.17 188.47 54723.60 88888.00 2015-01-27 04:17:11.875 027 12544.17 188.45 54723.60 88888.00 2015-01-27 04:17:12.000 027 12544.15 188.47 54723.57 88888.00 2015-01-27 04:17:12.125 027 12544.15 188.50 54723.57 88888.00 2015-01-27 04:17:12.250 027 12544.12 188.50 54723.60 88888.00 2015-01-27 04:17:12.375 027 12544.12 188.50 54723.62 88888.00 2015-01-27 04:17:12.500 027 12544.12 188.50 54723.60 88888.00 2015-01-27 04:17:12.625 027 12544.12 188.50 54723.60 88888.00 2015-01-27 04:17:12.750 027 12544.17 188.50 54723.57 88888.00 2015-01-27 04:17:12.875 027 12544.17 188.47 54723.57 88888.00 2015-01-27 04:17:13.000 027 12544.10 188.45 54723.53 88888.00 2015-01-27 04:17:13.125 027 12544.05 188.45 54723.55 88888.00 2015-01-27 04:17:13.250 027 12544.10 188.47 54723.57 88888.00 2015-01-27 04:17:13.375 027 12544.08 188.47 54723.55 88888.00 2015-01-27 04:17:13.500 027 12544.05 188.45 54723.55 88888.00 2015-01-27 04:17:13.625 027 12544.08 188.47 54723.57 88888.00 2015-01-27 04:17:13.750 027 12544.15 188.50 54723.60 88888.00 2015-01-27 04:17:13.875 027 12544.20 188.55 54723.60 88888.00 2015-01-27 04:17:14.000 027 12544.20 188.55 54723.57 88888.00 2015-01-27 04:17:14.125 027 12544.20 188.53 54723.60 88888.00 2015-01-27 04:17:14.250 027 12544.08 188.50 54723.60 88888.00 2015-01-27 04:17:14.375 027 12544.00 188.50 54723.60 88888.00 2015-01-27 04:17:14.500 027 12543.98 188.53 54723.60 88888.00 2015-01-27 04:17:14.625 027 12544.02 188.50 54723.60 88888.00 2015-01-27 04:17:14.750 027 12544.05 188.50 54723.62 88888.00 2015-01-27 04:17:14.875 027 12543.98 188.53 54723.60 88888.00 2015-01-27 04:17:15.000 027 12543.98 188.50 54723.60 88888.00 2015-01-27 04:17:15.125 027 12544.02 188.47 54723.60 88888.00 2015-01-27 04:17:15.250 027 12544.00 188.47 54723.62 88888.00 2015-01-27 04:17:15.375 027 12544.05 188.55 54723.65 88888.00 2015-01-27 04:17:15.500 027 12544.02 188.53 54723.62 88888.00 2015-01-27 04:17:15.625 027 12544.05 188.50 54723.65 88888.00 2015-01-27 04:17:15.750 027 12544.02 188.50 54723.60 88888.00 2015-01-27 04:17:15.875 027 12544.05 188.50 54723.60 88888.00 2015-01-27 04:17:16.000 027 12544.05 188.50 54723.60 88888.00 2015-01-27 04:17:16.125 027 12544.05 188.50 54723.62 88888.00 2015-01-27 04:17:16.250 027 12544.05 188.50 54723.62 88888.00 2015-01-27 04:17:16.375 027 12544.10 188.57 54723.65 88888.00 2015-01-27 04:17:16.500 027 12544.10 188.55 54723.62 88888.00 2015-01-27 04:17:16.625 027 12544.10 188.55 54723.57 88888.00 2015-01-27 04:17:16.750 027 12544.15 188.57 54723.60 88888.00 2015-01-27 04:17:16.875 027 12544.12 188.55 54723.62 88888.00 2015-01-27 04:17:17.000 027 12544.08 188.53 54723.57 88888.00 2015-01-27 04:17:17.125 027 12544.10 188.53 54723.57 88888.00 2015-01-27 04:17:17.250 027 12544.15 188.53 54723.62 88888.00 2015-01-27 04:17:17.375 027 12544.17 188.57 54723.60 88888.00 2015-01-27 04:17:17.500 027 12544.12 188.57 54723.57 88888.00 2015-01-27 04:17:17.625 027 12544.10 188.60 54723.60 88888.00 2015-01-27 04:17:17.750 027 12544.08 188.55 54723.60 88888.00 2015-01-27 04:17:17.875 027 12544.15 188.57 54723.62 88888.00 2015-01-27 04:17:18.000 027 12544.15 188.57 54723.62 88888.00 2015-01-27 04:17:18.125 027 12544.17 188.57 54723.62 88888.00 2015-01-27 04:17:18.250 027 12544.12 188.57 54723.62 88888.00 2015-01-27 04:17:18.375 027 12544.08 188.55 54723.62 88888.00 2015-01-27 04:17:18.500 027 12544.05 188.55 54723.60 88888.00 2015-01-27 04:17:18.625 027 12544.08 188.57 54723.57 88888.00 2015-01-27 04:17:18.750 027 12544.10 188.57 54723.60 88888.00 2015-01-27 04:17:18.875 027 12544.17 188.60 54723.60 88888.00 2015-01-27 04:17:19.000 027 12544.25 188.55 54723.60 88888.00 2015-01-27 04:17:19.125 027 12544.20 188.55 54723.60 88888.00 2015-01-27 04:17:19.250 027 12544.10 188.50 54723.60 88888.00 2015-01-27 04:17:19.375 027 12544.17 188.55 54723.60 88888.00 2015-01-27 04:17:19.500 027 12544.15 188.57 54723.55 88888.00 2015-01-27 04:17:19.625 027 12544.10 188.57 54723.55 88888.00 2015-01-27 04:17:19.750 027 12544.10 188.57 54723.57 88888.00 2015-01-27 04:17:19.875 027 12544.25 188.60 54723.57 88888.00 2015-01-27 04:17:20.000 027 12544.30 188.60 54723.60 88888.00 2015-01-27 04:17:20.125 027 12544.23 188.57 54723.60 88888.00 2015-01-27 04:17:20.250 027 12544.15 188.57 54723.60 88888.00 2015-01-27 04:17:20.375 027 12544.15 188.60 54723.60 88888.00 2015-01-27 04:17:20.500 027 12544.15 188.60 54723.60 88888.00 2015-01-27 04:17:20.625 027 12544.23 188.60 54723.62 88888.00 2015-01-27 04:17:20.750 027 12544.25 188.57 54723.62 88888.00 2015-01-27 04:17:20.875 027 12544.25 188.57 54723.60 88888.00 2015-01-27 04:17:21.000 027 12544.25 188.60 54723.60 88888.00 2015-01-27 04:17:21.125 027 12544.20 188.57 54723.57 88888.00 2015-01-27 04:17:21.250 027 12544.15 188.57 54723.60 88888.00 2015-01-27 04:17:21.375 027 12544.20 188.62 54723.57 88888.00 2015-01-27 04:17:21.500 027 12544.20 188.60 54723.60 88888.00 2015-01-27 04:17:21.625 027 12544.20 188.57 54723.60 88888.00 2015-01-27 04:17:21.750 027 12544.25 188.60 54723.60 88888.00 2015-01-27 04:17:21.875 027 12544.27 188.57 54723.55 88888.00 2015-01-27 04:17:22.000 027 12544.25 188.60 54723.55 88888.00 2015-01-27 04:17:22.125 027 12544.25 188.57 54723.57 88888.00 2015-01-27 04:17:22.250 027 12544.25 188.57 54723.60 88888.00 2015-01-27 04:17:22.375 027 12544.27 188.62 54723.57 88888.00 2015-01-27 04:17:22.500 027 12544.30 188.60 54723.57 88888.00 2015-01-27 04:17:22.625 027 12544.27 188.60 54723.57 88888.00 2015-01-27 04:17:22.750 027 12544.23 188.60 54723.57 88888.00 2015-01-27 04:17:22.875 027 12544.23 188.60 54723.57 88888.00 2015-01-27 04:17:23.000 027 12544.27 188.60 54723.57 88888.00 2015-01-27 04:17:23.125 027 12544.30 188.60 54723.55 88888.00 2015-01-27 04:17:23.250 027 12544.27 188.57 54723.60 88888.00 2015-01-27 04:17:23.375 027 12544.33 188.60 54723.60 88888.00 2015-01-27 04:17:23.500 027 12544.30 188.55 54723.60 88888.00 2015-01-27 04:17:23.625 027 12544.27 188.57 54723.60 88888.00 2015-01-27 04:17:23.750 027 12544.25 188.60 54723.62 88888.00 2015-01-27 04:17:23.875 027 12544.23 188.60 54723.60 88888.00 2015-01-27 04:17:24.000 027 12544.23 188.60 54723.57 88888.00 2015-01-27 04:17:24.125 027 12544.23 188.57 54723.60 88888.00 2015-01-27 04:17:24.250 027 12544.23 188.57 54723.60 88888.00 2015-01-27 04:17:24.375 027 12544.30 188.60 54723.60 88888.00 2015-01-27 04:17:24.500 027 12544.27 188.60 54723.57 88888.00 2015-01-27 04:17:24.625 027 12544.27 188.60 54723.62 88888.00 2015-01-27 04:17:24.750 027 12544.25 188.60 54723.65 88888.00 2015-01-27 04:17:24.875 027 12544.20 188.57 54723.60 88888.00 2015-01-27 04:17:25.000 027 12544.15 188.57 54723.57 88888.00 2015-01-27 04:17:25.125 027 12544.20 188.62 54723.57 88888.00 2015-01-27 04:17:25.250 027 12544.23 188.60 54723.57 88888.00 2015-01-27 04:17:25.375 027 12544.33 188.60 54723.60 88888.00 2015-01-27 04:17:25.500 027 12544.40 188.60 54723.62 88888.00 2015-01-27 04:17:25.625 027 12544.38 188.62 54723.62 88888.00 2015-01-27 04:17:25.750 027 12544.38 188.65 54723.62 88888.00 2015-01-27 04:17:25.875 027 12544.25 188.62 54723.60 88888.00 2015-01-27 04:17:26.000 027 12544.23 188.62 54723.57 88888.00 2015-01-27 04:17:26.125 027 12544.27 188.65 54723.57 88888.00 2015-01-27 04:17:26.250 027 12544.25 188.62 54723.57 88888.00 2015-01-27 04:17:26.375 027 12544.20 188.60 54723.55 88888.00 2015-01-27 04:17:26.500 027 12544.20 188.60 54723.57 88888.00 2015-01-27 04:17:26.625 027 12544.23 188.65 54723.57 88888.00 2015-01-27 04:17:26.750 027 12544.27 188.65 54723.57 88888.00 2015-01-27 04:17:26.875 027 12544.27 188.60 54723.57 88888.00 2015-01-27 04:17:27.000 027 12544.27 188.62 54723.55 88888.00 2015-01-27 04:17:27.125 027 12544.30 188.65 54723.60 88888.00 2015-01-27 04:17:27.250 027 12544.33 188.65 54723.60 88888.00 2015-01-27 04:17:27.375 027 12544.27 188.65 54723.55 88888.00 2015-01-27 04:17:27.500 027 12544.25 188.65 54723.57 88888.00 2015-01-27 04:17:27.625 027 12544.20 188.65 54723.55 88888.00 2015-01-27 04:17:27.750 027 12544.20 188.68 54723.57 88888.00 2015-01-27 04:17:27.875 027 12544.23 188.65 54723.55 88888.00 2015-01-27 04:17:28.000 027 12544.27 188.62 54723.55 88888.00 2015-01-27 04:17:28.125 027 12544.30 188.65 54723.57 88888.00 2015-01-27 04:17:28.250 027 12544.27 188.62 54723.57 88888.00 2015-01-27 04:17:28.375 027 12544.33 188.68 54723.57 88888.00 2015-01-27 04:17:28.500 027 12544.30 188.65 54723.57 88888.00 2015-01-27 04:17:28.625 027 12544.33 188.65 54723.55 88888.00 2015-01-27 04:17:28.750 027 12544.33 188.68 54723.55 88888.00 2015-01-27 04:17:28.875 027 12544.35 188.65 54723.55 88888.00 2015-01-27 04:17:29.000 027 12544.38 188.68 54723.57 88888.00 2015-01-27 04:17:29.125 027 12544.40 188.70 54723.57 88888.00 2015-01-27 04:17:29.250 027 12544.40 188.70 54723.55 88888.00 2015-01-27 04:17:29.375 027 12544.42 188.70 54723.55 88888.00 2015-01-27 04:17:29.500 027 12544.38 188.68 54723.55 88888.00 2015-01-27 04:17:29.625 027 12544.38 188.65 54723.55 88888.00 2015-01-27 04:17:29.750 027 12544.35 188.70 54723.57 88888.00 2015-01-27 04:17:29.875 027 12544.30 188.72 54723.60 88888.00 2015-01-27 04:17:30.000 027 12544.27 188.70 54723.55 88888.00 2015-01-27 04:17:30.125 027 12544.25 188.68 54723.55 88888.00 2015-01-27 04:17:30.250 027 12544.25 188.68 54723.57 88888.00 2015-01-27 04:17:30.375 027 12544.27 188.70 54723.57 88888.00 2015-01-27 04:17:30.500 027 12544.30 188.75 54723.57 88888.00 2015-01-27 04:17:30.625 027 12544.30 188.75 54723.57 88888.00 2015-01-27 04:17:30.750 027 12544.35 188.75 54723.55 88888.00 2015-01-27 04:17:30.875 027 12544.38 188.75 54723.60 88888.00 2015-01-27 04:17:31.000 027 12544.33 188.72 54723.57 88888.00 2015-01-27 04:17:31.125 027 12544.35 188.75 54723.57 88888.00 2015-01-27 04:17:31.250 027 12544.33 188.72 54723.55 88888.00 2015-01-27 04:17:31.375 027 12544.40 188.72 54723.55 88888.00 2015-01-27 04:17:31.500 027 12544.38 188.70 54723.57 88888.00 2015-01-27 04:17:31.625 027 12544.33 188.75 54723.55 88888.00 2015-01-27 04:17:31.750 027 12544.35 188.78 54723.60 88888.00 2015-01-27 04:17:31.875 027 12544.38 188.78 54723.55 88888.00 2015-01-27 04:17:32.000 027 12544.38 188.75 54723.55 88888.00 2015-01-27 04:17:32.125 027 12544.42 188.78 54723.57 88888.00 2015-01-27 04:17:32.250 027 12544.42 188.72 54723.57 88888.00 2015-01-27 04:17:32.375 027 12544.42 188.75 54723.55 88888.00 2015-01-27 04:17:32.500 027 12544.33 188.75 54723.55 88888.00 2015-01-27 04:17:32.625 027 12544.30 188.75 54723.57 88888.00 2015-01-27 04:17:32.750 027 12544.30 188.78 54723.55 88888.00 2015-01-27 04:17:32.875 027 12544.30 188.78 54723.55 88888.00 2015-01-27 04:17:33.000 027 12544.30 188.80 54723.57 88888.00 2015-01-27 04:17:33.125 027 12544.30 188.78 54723.57 88888.00 2015-01-27 04:17:33.250 027 12544.30 188.78 54723.60 88888.00 2015-01-27 04:17:33.375 027 12544.30 188.80 54723.60 88888.00 2015-01-27 04:17:33.500 027 12544.35 188.80 54723.60 88888.00 2015-01-27 04:17:33.625 027 12544.38 188.80 54723.60 88888.00 2015-01-27 04:17:33.750 027 12544.33 188.82 54723.60 88888.00 2015-01-27 04:17:33.875 027 12544.33 188.85 54723.60 88888.00 2015-01-27 04:17:34.000 027 12544.40 188.85 54723.57 88888.00 2015-01-27 04:17:34.125 027 12544.33 188.85 54723.60 88888.00 2015-01-27 04:17:34.250 027 12544.23 188.78 54723.60 88888.00 2015-01-27 04:17:34.375 027 12544.25 188.82 54723.60 88888.00 2015-01-27 04:17:34.500 027 12544.17 188.82 54723.60 88888.00 2015-01-27 04:17:34.625 027 12544.23 188.85 54723.60 88888.00 2015-01-27 04:17:34.750 027 12544.33 188.88 54723.60 88888.00 2015-01-27 04:17:34.875 027 12544.27 188.82 54723.60 88888.00 2015-01-27 04:17:35.000 027 12544.20 188.85 54723.57 88888.00 2015-01-27 04:17:35.125 027 12544.23 188.85 54723.57 88888.00 2015-01-27 04:17:35.250 027 12544.15 188.82 54723.60 88888.00 2015-01-27 04:17:35.375 027 12544.17 188.85 54723.55 88888.00 2015-01-27 04:17:35.500 027 12544.17 188.88 54723.57 88888.00 2015-01-27 04:17:35.625 027 12544.20 188.85 54723.57 88888.00 2015-01-27 04:17:35.750 027 12544.25 188.85 54723.57 88888.00 2015-01-27 04:17:35.875 027 12544.27 188.88 54723.60 88888.00 2015-01-27 04:17:36.000 027 12544.30 188.90 54723.57 88888.00 2015-01-27 04:17:36.125 027 12544.35 188.88 54723.57 88888.00 2015-01-27 04:17:36.250 027 12544.30 188.88 54723.57 88888.00 2015-01-27 04:17:36.375 027 12544.27 188.88 54723.60 88888.00 2015-01-27 04:17:36.500 027 12544.25 188.90 54723.60 88888.00 2015-01-27 04:17:36.625 027 12544.23 188.90 54723.60 88888.00 2015-01-27 04:17:36.750 027 12544.23 188.93 54723.60 88888.00 2015-01-27 04:17:36.875 027 12544.30 188.95 54723.60 88888.00 2015-01-27 04:17:37.000 027 12544.33 188.97 54723.60 88888.00 2015-01-27 04:17:37.125 027 12544.30 188.93 54723.57 88888.00 2015-01-27 04:17:37.250 027 12544.23 188.88 54723.57 88888.00 2015-01-27 04:17:37.375 027 12544.27 188.90 54723.60 88888.00 2015-01-27 04:17:37.500 027 12544.35 188.90 54723.60 88888.00 2015-01-27 04:17:37.625 027 12544.35 188.93 54723.60 88888.00 2015-01-27 04:17:37.750 027 12544.35 188.93 54723.60 88888.00 2015-01-27 04:17:37.875 027 12544.30 188.95 54723.62 88888.00 2015-01-27 04:17:38.000 027 12544.27 188.93 54723.60 88888.00 2015-01-27 04:17:38.125 027 12544.23 188.95 54723.60 88888.00 2015-01-27 04:17:38.250 027 12544.20 188.93 54723.60 88888.00 2015-01-27 04:17:38.375 027 12544.25 188.93 54723.60 88888.00 2015-01-27 04:17:38.500 027 12544.30 188.95 54723.57 88888.00 2015-01-27 04:17:38.625 027 12544.30 188.95 54723.60 88888.00 2015-01-27 04:17:38.750 027 12544.27 188.97 54723.60 88888.00 2015-01-27 04:17:38.875 027 12544.30 189.00 54723.62 88888.00 2015-01-27 04:17:39.000 027 12544.35 188.97 54723.57 88888.00 2015-01-27 04:17:39.125 027 12544.33 188.93 54723.57 88888.00 2015-01-27 04:17:39.250 027 12544.25 188.95 54723.57 88888.00 2015-01-27 04:17:39.375 027 12544.25 188.97 54723.55 88888.00 2015-01-27 04:17:39.500 027 12544.25 189.00 54723.55 88888.00 2015-01-27 04:17:39.625 027 12544.23 188.97 54723.55 88888.00 2015-01-27 04:17:39.750 027 12544.25 189.00 54723.57 88888.00 2015-01-27 04:17:39.875 027 12544.27 189.00 54723.60 88888.00 2015-01-27 04:17:40.000 027 12544.23 189.03 54723.57 88888.00 2015-01-27 04:17:40.125 027 12544.23 189.00 54723.60 88888.00 2015-01-27 04:17:40.250 027 12544.17 188.95 54723.62 88888.00 2015-01-27 04:17:40.375 027 12544.20 188.97 54723.60 88888.00 2015-01-27 04:17:40.500 027 12544.20 188.97 54723.60 88888.00 2015-01-27 04:17:40.625 027 12544.23 188.97 54723.60 88888.00 2015-01-27 04:17:40.750 027 12544.20 188.93 54723.55 88888.00 2015-01-27 04:17:40.875 027 12544.23 188.93 54723.55 88888.00 2015-01-27 04:17:41.000 027 12544.25 188.97 54723.55 88888.00 2015-01-27 04:17:41.125 027 12544.27 188.97 54723.57 88888.00 2015-01-27 04:17:41.250 027 12544.25 188.97 54723.60 88888.00 2015-01-27 04:17:41.375 027 12544.27 189.00 54723.60 88888.00 2015-01-27 04:17:41.500 027 12544.30 189.00 54723.60 88888.00 2015-01-27 04:17:41.625 027 12544.33 189.00 54723.57 88888.00 2015-01-27 04:17:41.750 027 12544.33 188.97 54723.60 88888.00 2015-01-27 04:17:41.875 027 12544.33 188.97 54723.60 88888.00 2015-01-27 04:17:42.000 027 12544.30 189.00 54723.55 88888.00 2015-01-27 04:17:42.125 027 12544.23 189.00 54723.55 88888.00 2015-01-27 04:17:42.250 027 12544.23 188.97 54723.55 88888.00 2015-01-27 04:17:42.375 027 12544.33 189.00 54723.55 88888.00 2015-01-27 04:17:42.500 027 12544.38 189.03 54723.57 88888.00 2015-01-27 04:17:42.625 027 12544.30 189.05 54723.57 88888.00 2015-01-27 04:17:42.750 027 12544.20 189.05 54723.55 88888.00 2015-01-27 04:17:42.875 027 12544.17 189.03 54723.55 88888.00 2015-01-27 04:17:43.000 027 12544.20 189.00 54723.53 88888.00 2015-01-27 04:17:43.125 027 12544.17 189.00 54723.55 88888.00 2015-01-27 04:17:43.250 027 12544.15 188.97 54723.55 88888.00 2015-01-27 04:17:43.375 027 12544.23 189.03 54723.55 88888.00 2015-01-27 04:17:43.500 027 12544.33 189.03 54723.57 88888.00 2015-01-27 04:17:43.625 027 12544.30 189.03 54723.57 88888.00 2015-01-27 04:17:43.750 027 12544.33 189.03 54723.55 88888.00 2015-01-27 04:17:43.875 027 12544.35 189.03 54723.55 88888.00 2015-01-27 04:17:44.000 027 12544.27 189.00 54723.55 88888.00 2015-01-27 04:17:44.125 027 12544.25 189.03 54723.57 88888.00 2015-01-27 04:17:44.250 027 12544.27 189.00 54723.55 88888.00 2015-01-27 04:17:44.375 027 12544.30 189.03 54723.53 88888.00 2015-01-27 04:17:44.500 027 12544.27 189.05 54723.55 88888.00 2015-01-27 04:17:44.625 027 12544.35 189.07 54723.55 88888.00 2015-01-27 04:17:44.750 027 12544.38 189.03 54723.57 88888.00 2015-01-27 04:17:44.875 027 12544.25 189.00 54723.55 88888.00 2015-01-27 04:17:45.000 027 12544.23 188.97 54723.53 88888.00 2015-01-27 04:17:45.125 027 12544.27 189.00 54723.53 88888.00 2015-01-27 04:17:45.250 027 12544.23 189.03 54723.53 88888.00 2015-01-27 04:17:45.375 027 12544.20 189.03 54723.53 88888.00 2015-01-27 04:17:45.500 027 12544.17 189.05 54723.53 88888.00 2015-01-27 04:17:45.625 027 12544.20 189.03 54723.55 88888.00 2015-01-27 04:17:45.750 027 12544.17 189.03 54723.55 88888.00 2015-01-27 04:17:45.875 027 12544.17 189.03 54723.53 88888.00 2015-01-27 04:17:46.000 027 12544.20 189.00 54723.53 88888.00 2015-01-27 04:17:46.125 027 12544.27 189.03 54723.53 88888.00 2015-01-27 04:17:46.250 027 12544.25 189.00 54723.55 88888.00 2015-01-27 04:17:46.375 027 12544.20 188.97 54723.53 88888.00 2015-01-27 04:17:46.500 027 12544.15 189.03 54723.55 88888.00 2015-01-27 04:17:46.625 027 12544.20 189.05 54723.53 88888.00 2015-01-27 04:17:46.750 027 12544.27 189.07 54723.53 88888.00 2015-01-27 04:17:46.875 027 12544.35 189.05 54723.53 88888.00 2015-01-27 04:17:47.000 027 12544.30 189.03 54723.50 88888.00 2015-01-27 04:17:47.125 027 12544.30 189.05 54723.55 88888.00 2015-01-27 04:17:47.250 027 12544.38 189.03 54723.57 88888.00 2015-01-27 04:17:47.375 027 12544.40 189.05 54723.55 88888.00 2015-01-27 04:17:47.500 027 12544.27 189.03 54723.57 88888.00 2015-01-27 04:17:47.625 027 12544.20 189.00 54723.55 88888.00 2015-01-27 04:17:47.750 027 12544.15 189.03 54723.53 88888.00 2015-01-27 04:17:47.875 027 12544.17 189.05 54723.53 88888.00 2015-01-27 04:17:48.000 027 12544.23 189.05 54723.50 88888.00 2015-01-27 04:17:48.125 027 12544.27 189.03 54723.53 88888.00 2015-01-27 04:17:48.250 027 12544.27 189.00 54723.53 88888.00 2015-01-27 04:17:48.375 027 12544.27 189.03 54723.53 88888.00 2015-01-27 04:17:48.500 027 12544.27 189.03 54723.53 88888.00 2015-01-27 04:17:48.625 027 12544.30 189.03 54723.55 88888.00 2015-01-27 04:17:48.750 027 12544.27 189.03 54723.53 88888.00 2015-01-27 04:17:48.875 027 12544.27 189.03 54723.53 88888.00 2015-01-27 04:17:49.000 027 12544.25 189.00 54723.53 88888.00 2015-01-27 04:17:49.125 027 12544.25 189.00 54723.55 88888.00 2015-01-27 04:17:49.250 027 12544.17 189.00 54723.53 88888.00 2015-01-27 04:17:49.375 027 12544.23 189.00 54723.50 88888.00 2015-01-27 04:17:49.500 027 12544.27 189.00 54723.50 88888.00 2015-01-27 04:17:49.625 027 12544.30 189.00 54723.55 88888.00 2015-01-27 04:17:49.750 027 12544.25 189.00 54723.55 88888.00 2015-01-27 04:17:49.875 027 12544.23 189.03 54723.55 88888.00 2015-01-27 04:17:50.000 027 12544.33 189.00 54723.55 88888.00 2015-01-27 04:17:50.125 027 12544.38 189.03 54723.55 88888.00 2015-01-27 04:17:50.250 027 12544.30 189.03 54723.55 88888.00 2015-01-27 04:17:50.375 027 12544.33 189.00 54723.53 88888.00 2015-01-27 04:17:50.500 027 12544.35 189.03 54723.53 88888.00 2015-01-27 04:17:50.625 027 12544.40 189.03 54723.53 88888.00 2015-01-27 04:17:50.750 027 12544.38 189.05 54723.53 88888.00 2015-01-27 04:17:50.875 027 12544.40 189.03 54723.50 88888.00 2015-01-27 04:17:51.000 027 12544.35 189.03 54723.53 88888.00 2015-01-27 04:17:51.125 027 12544.40 189.03 54723.53 88888.00 2015-01-27 04:17:51.250 027 12544.38 188.97 54723.53 88888.00 2015-01-27 04:17:51.375 027 12544.40 189.03 54723.55 88888.00 2015-01-27 04:17:51.500 027 12544.38 189.05 54723.53 88888.00 2015-01-27 04:17:51.625 027 12544.38 189.00 54723.50 88888.00 2015-01-27 04:17:51.750 027 12544.40 189.03 54723.47 88888.00 2015-01-27 04:17:51.875 027 12544.45 189.03 54723.50 88888.00 2015-01-27 04:17:52.000 027 12544.50 189.05 54723.50 88888.00 2015-01-27 04:17:52.125 027 12544.45 189.03 54723.47 88888.00 2015-01-27 04:17:52.250 027 12544.35 188.97 54723.47 88888.00 2015-01-27 04:17:52.375 027 12544.38 189.03 54723.47 88888.00 2015-01-27 04:17:52.500 027 12544.42 189.07 54723.50 88888.00 2015-01-27 04:17:52.625 027 12544.42 189.05 54723.47 88888.00 2015-01-27 04:17:52.750 027 12544.40 189.05 54723.53 88888.00 2015-01-27 04:17:52.875 027 12544.42 189.03 54723.50 88888.00 2015-01-27 04:17:53.000 027 12544.45 189.03 54723.47 88888.00 2015-01-27 04:17:53.125 027 12544.50 189.03 54723.50 88888.00 2015-01-27 04:17:53.250 027 12544.50 189.00 54723.50 88888.00 2015-01-27 04:17:53.375 027 12544.50 189.03 54723.47 88888.00 2015-01-27 04:17:53.500 027 12544.48 189.05 54723.47 88888.00 2015-01-27 04:17:53.625 027 12544.50 189.05 54723.50 88888.00 2015-01-27 04:17:53.750 027 12544.52 189.03 54723.47 88888.00 2015-01-27 04:17:53.875 027 12544.52 189.05 54723.50 88888.00 2015-01-27 04:17:54.000 027 12544.58 189.05 54723.47 88888.00 2015-01-27 04:17:54.125 027 12544.55 189.03 54723.45 88888.00 2015-01-27 04:17:54.250 027 12544.45 189.03 54723.47 88888.00 2015-01-27 04:17:54.375 027 12544.48 189.05 54723.47 88888.00 2015-01-27 04:17:54.500 027 12544.52 189.05 54723.45 88888.00 2015-01-27 04:17:54.625 027 12544.55 189.05 54723.45 88888.00 2015-01-27 04:17:54.750 027 12544.52 189.05 54723.50 88888.00 2015-01-27 04:17:54.875 027 12544.55 189.05 54723.50 88888.00 2015-01-27 04:17:55.000 027 12544.58 189.07 54723.45 88888.00 2015-01-27 04:17:55.125 027 12544.60 189.07 54723.47 88888.00 2015-01-27 04:17:55.250 027 12544.52 189.07 54723.50 88888.00 2015-01-27 04:17:55.375 027 12544.58 189.10 54723.50 88888.00 2015-01-27 04:17:55.500 027 12544.58 189.10 54723.50 88888.00 2015-01-27 04:17:55.625 027 12544.58 189.07 54723.50 88888.00 2015-01-27 04:17:55.750 027 12544.62 189.15 54723.53 88888.00 2015-01-27 04:17:55.875 027 12544.60 189.12 54723.50 88888.00 2015-01-27 04:17:56.000 027 12544.58 189.10 54723.50 88888.00 2015-01-27 04:17:56.125 027 12544.55 189.10 54723.50 88888.00 2015-01-27 04:17:56.250 027 12544.58 189.10 54723.50 88888.00 2015-01-27 04:17:56.375 027 12544.58 189.12 54723.50 88888.00 2015-01-27 04:17:56.500 027 12544.55 189.10 54723.47 88888.00 2015-01-27 04:17:56.625 027 12544.55 189.05 54723.47 88888.00 2015-01-27 04:17:56.750 027 12544.55 189.07 54723.45 88888.00 2015-01-27 04:17:56.875 027 12544.55 189.07 54723.43 88888.00 2015-01-27 04:17:57.000 027 12544.60 189.07 54723.43 88888.00 2015-01-27 04:17:57.125 027 12544.62 189.12 54723.45 88888.00 2015-01-27 04:17:57.250 027 12544.55 189.10 54723.50 88888.00 2015-01-27 04:17:57.375 027 12544.52 189.15 54723.47 88888.00 2015-01-27 04:17:57.500 027 12544.55 189.15 54723.50 88888.00 2015-01-27 04:17:57.625 027 12544.58 189.15 54723.50 88888.00 2015-01-27 04:17:57.750 027 12544.58 189.12 54723.50 88888.00 2015-01-27 04:17:57.875 027 12544.62 189.15 54723.50 88888.00 2015-01-27 04:17:58.000 027 12544.65 189.12 54723.47 88888.00 2015-01-27 04:17:58.125 027 12544.58 189.12 54723.50 88888.00 2015-01-27 04:17:58.250 027 12544.55 189.12 54723.50 88888.00 2015-01-27 04:17:58.375 027 12544.60 189.12 54723.50 88888.00 2015-01-27 04:17:58.500 027 12544.62 189.12 54723.50 88888.00 2015-01-27 04:17:58.625 027 12544.62 189.12 54723.47 88888.00 2015-01-27 04:17:58.750 027 12544.60 189.12 54723.47 88888.00 2015-01-27 04:17:58.875 027 12544.60 189.15 54723.47 88888.00 2015-01-27 04:17:59.000 027 12544.65 189.15 54723.47 88888.00 2015-01-27 04:17:59.125 027 12544.60 189.10 54723.45 88888.00 2015-01-27 04:17:59.250 027 12544.55 189.05 54723.47 88888.00 2015-01-27 04:17:59.375 027 12544.65 189.10 54723.50 88888.00 2015-01-27 04:17:59.500 027 12544.67 189.12 54723.50 88888.00 2015-01-27 04:17:59.625 027 12544.62 189.15 54723.50 88888.00 2015-01-27 04:17:59.750 027 12544.60 189.12 54723.45 88888.00 2015-01-27 04:17:59.875 027 12544.58 189.10 54723.45 88888.00 2015-01-27 04:18:00.000 027 12544.58 189.10 54723.45 88888.00 2015-01-27 04:18:00.125 027 12544.60 189.10 54723.50 88888.00 2015-01-27 04:18:00.250 027 12544.60 189.10 54723.53 88888.00 2015-01-27 04:18:00.375 027 12544.70 189.10 54723.50 88888.00 2015-01-27 04:18:00.500 027 12544.70 189.12 54723.47 88888.00 2015-01-27 04:18:00.625 027 12544.65 189.10 54723.47 88888.00 2015-01-27 04:18:00.750 027 12544.65 189.07 54723.47 88888.00 2015-01-27 04:18:00.875 027 12544.62 189.10 54723.47 88888.00 2015-01-27 04:18:01.000 027 12544.58 189.12 54723.47 88888.00 2015-01-27 04:18:01.125 027 12544.62 189.10 54723.53 88888.00 2015-01-27 04:18:01.250 027 12544.60 189.07 54723.55 88888.00 2015-01-27 04:18:01.375 027 12544.62 189.07 54723.50 88888.00 2015-01-27 04:18:01.500 027 12544.62 189.10 54723.47 88888.00 2015-01-27 04:18:01.625 027 12544.67 189.10 54723.50 88888.00 2015-01-27 04:18:01.750 027 12544.67 189.10 54723.50 88888.00 2015-01-27 04:18:01.875 027 12544.67 189.07 54723.47 88888.00 2015-01-27 04:18:02.000 027 12544.65 189.05 54723.47 88888.00 2015-01-27 04:18:02.125 027 12544.67 189.10 54723.50 88888.00 2015-01-27 04:18:02.250 027 12544.62 189.07 54723.50 88888.00 2015-01-27 04:18:02.375 027 12544.62 189.07 54723.47 88888.00 2015-01-27 04:18:02.500 027 12544.62 189.05 54723.47 88888.00 2015-01-27 04:18:02.625 027 12544.70 189.07 54723.47 88888.00 2015-01-27 04:18:02.750 027 12544.70 189.07 54723.45 88888.00 2015-01-27 04:18:02.875 027 12544.60 189.10 54723.47 88888.00 2015-01-27 04:18:03.000 027 12544.58 189.12 54723.45 88888.00 2015-01-27 04:18:03.125 027 12544.62 189.12 54723.47 88888.00 2015-01-27 04:18:03.250 027 12544.65 189.07 54723.47 88888.00 2015-01-27 04:18:03.375 027 12544.70 189.10 54723.50 88888.00 2015-01-27 04:18:03.500 027 12544.67 189.12 54723.50 88888.00 2015-01-27 04:18:03.625 027 12544.60 189.10 54723.50 88888.00 2015-01-27 04:18:03.750 027 12544.55 189.07 54723.53 88888.00 2015-01-27 04:18:03.875 027 12544.60 189.10 54723.53 88888.00 2015-01-27 04:18:04.000 027 12544.67 189.10 54723.50 88888.00 2015-01-27 04:18:04.125 027 12544.67 189.12 54723.53 88888.00 2015-01-27 04:18:04.250 027 12544.62 189.07 54723.53 88888.00 2015-01-27 04:18:04.375 027 12544.65 189.07 54723.50 88888.00 2015-01-27 04:18:04.500 027 12544.70 189.10 54723.50 88888.00 2015-01-27 04:18:04.625 027 12544.70 189.12 54723.50 88888.00 2015-01-27 04:18:04.750 027 12544.70 189.12 54723.47 88888.00 2015-01-27 04:18:04.875 027 12544.67 189.12 54723.50 88888.00 2015-01-27 04:18:05.000 027 12544.60 189.12 54723.50 88888.00 2015-01-27 04:18:05.125 027 12544.58 189.10 54723.50 88888.00 2015-01-27 04:18:05.250 027 12544.55 189.10 54723.50 88888.00 2015-01-27 04:18:05.375 027 12544.62 189.12 54723.53 88888.00 2015-01-27 04:18:05.500 027 12544.62 189.12 54723.50 88888.00 2015-01-27 04:18:05.625 027 12544.60 189.07 54723.50 88888.00 2015-01-27 04:18:05.750 027 12544.58 189.05 54723.53 88888.00 2015-01-27 04:18:05.875 027 12544.65 189.07 54723.53 88888.00 2015-01-27 04:18:06.000 027 12544.67 189.10 54723.50 88888.00 2015-01-27 04:18:06.125 027 12544.67 189.10 54723.53 88888.00 2015-01-27 04:18:06.250 027 12544.65 189.07 54723.53 88888.00 2015-01-27 04:18:06.375 027 12544.60 189.07 54723.53 88888.00 2015-01-27 04:18:06.500 027 12544.55 189.05 54723.55 88888.00 2015-01-27 04:18:06.625 027 12544.62 189.07 54723.55 88888.00 2015-01-27 04:18:06.750 027 12544.65 189.07 54723.53 88888.00 2015-01-27 04:18:06.875 027 12544.62 189.07 54723.55 88888.00 2015-01-27 04:18:07.000 027 12544.58 189.07 54723.53 88888.00 2015-01-27 04:18:07.125 027 12544.60 189.07 54723.53 88888.00 2015-01-27 04:18:07.250 027 12544.58 189.05 54723.53 88888.00 2015-01-27 04:18:07.375 027 12544.62 189.07 54723.53 88888.00 2015-01-27 04:18:07.500 027 12544.62 189.07 54723.55 88888.00 2015-01-27 04:18:07.625 027 12544.65 189.07 54723.55 88888.00 2015-01-27 04:18:07.750 027 12544.62 189.05 54723.53 88888.00 2015-01-27 04:18:07.875 027 12544.55 189.07 54723.50 88888.00 2015-01-27 04:18:08.000 027 12544.60 189.03 54723.50 88888.00 2015-01-27 04:18:08.125 027 12544.58 189.00 54723.50 88888.00 2015-01-27 04:18:08.250 027 12544.58 189.00 54723.50 88888.00 2015-01-27 04:18:08.375 027 12544.55 189.03 54723.50 88888.00 2015-01-27 04:18:08.500 027 12544.55 189.03 54723.50 88888.00 2015-01-27 04:18:08.625 027 12544.50 189.05 54723.53 88888.00 2015-01-27 04:18:08.750 027 12544.52 189.05 54723.53 88888.00 2015-01-27 04:18:08.875 027 12544.55 189.03 54723.53 88888.00 2015-01-27 04:18:09.000 027 12544.60 189.03 54723.53 88888.00 2015-01-27 04:18:09.125 027 12544.67 189.03 54723.55 88888.00 2015-01-27 04:18:09.250 027 12544.62 189.03 54723.53 88888.00 2015-01-27 04:18:09.375 027 12544.52 189.03 54723.55 88888.00 2015-01-27 04:18:09.500 027 12544.48 189.03 54723.57 88888.00 2015-01-27 04:18:09.625 027 12544.48 189.00 54723.57 88888.00 2015-01-27 04:18:09.750 027 12544.52 189.03 54723.55 88888.00 2015-01-27 04:18:09.875 027 12544.58 189.03 54723.55 88888.00 2015-01-27 04:18:10.000 027 12544.58 189.03 54723.55 88888.00 2015-01-27 04:18:10.125 027 12544.58 189.03 54723.55 88888.00 2015-01-27 04:18:10.250 027 12544.50 188.97 54723.53 88888.00 2015-01-27 04:18:10.375 027 12544.52 188.97 54723.55 88888.00 2015-01-27 04:18:10.500 027 12544.50 188.97 54723.55 88888.00 2015-01-27 04:18:10.625 027 12544.50 189.00 54723.55 88888.00 2015-01-27 04:18:10.750 027 12544.52 189.03 54723.57 88888.00 2015-01-27 04:18:10.875 027 12544.50 189.00 54723.55 88888.00 2015-01-27 04:18:11.000 027 12544.42 188.97 54723.55 88888.00 2015-01-27 04:18:11.125 027 12544.40 188.97 54723.55 88888.00 2015-01-27 04:18:11.250 027 12544.35 188.97 54723.57 88888.00 2015-01-27 04:18:11.375 027 12544.40 189.00 54723.57 88888.00 2015-01-27 04:18:11.500 027 12544.40 189.00 54723.55 88888.00 2015-01-27 04:18:11.625 027 12544.45 189.00 54723.57 88888.00 2015-01-27 04:18:11.750 027 12544.42 189.00 54723.60 88888.00 2015-01-27 04:18:11.875 027 12544.38 189.00 54723.60 88888.00 2015-01-27 04:18:12.000 027 12544.38 188.95 54723.55 88888.00 2015-01-27 04:18:12.125 027 12544.40 188.97 54723.55 88888.00 2015-01-27 04:18:12.250 027 12544.35 188.95 54723.57 88888.00 2015-01-27 04:18:12.375 027 12544.30 188.95 54723.60 88888.00 2015-01-27 04:18:12.500 027 12544.23 188.97 54723.60 88888.00 2015-01-27 04:18:12.625 027 12544.27 188.97 54723.60 88888.00 2015-01-27 04:18:12.750 027 12544.35 189.00 54723.60 88888.00 2015-01-27 04:18:12.875 027 12544.35 188.97 54723.57 88888.00 2015-01-27 04:18:13.000 027 12544.25 188.93 54723.55 88888.00 2015-01-27 04:18:13.125 027 12544.20 188.95 54723.57 88888.00 2015-01-27 04:18:13.250 027 12544.20 188.95 54723.57 88888.00 2015-01-27 04:18:13.375 027 12544.25 188.93 54723.55 88888.00 2015-01-27 04:18:13.500 027 12544.23 188.93 54723.57 88888.00 2015-01-27 04:18:13.625 027 12544.25 188.95 54723.57 88888.00 2015-01-27 04:18:13.750 027 12544.27 188.93 54723.57 88888.00 2015-01-27 04:18:13.875 027 12544.23 188.95 54723.55 88888.00 2015-01-27 04:18:14.000 027 12544.23 188.93 54723.53 88888.00 2015-01-27 04:18:14.125 027 12544.25 188.93 54723.55 88888.00 2015-01-27 04:18:14.250 027 12544.25 188.93 54723.57 88888.00 2015-01-27 04:18:14.375 027 12544.27 188.95 54723.60 88888.00 2015-01-27 04:18:14.500 027 12544.27 188.97 54723.57 88888.00 2015-01-27 04:18:14.625 027 12544.30 188.97 54723.60 88888.00 2015-01-27 04:18:14.750 027 12544.27 188.93 54723.60 88888.00 2015-01-27 04:18:14.875 027 12544.25 188.93 54723.60 88888.00 2015-01-27 04:18:15.000 027 12544.27 188.97 54723.60 88888.00 2015-01-27 04:18:15.125 027 12544.25 188.95 54723.57 88888.00 2015-01-27 04:18:15.250 027 12544.30 188.93 54723.60 88888.00 2015-01-27 04:18:15.375 027 12544.33 188.93 54723.62 88888.00 2015-01-27 04:18:15.500 027 12544.33 188.93 54723.62 88888.00 2015-01-27 04:18:15.625 027 12544.30 188.93 54723.65 88888.00 2015-01-27 04:18:15.750 027 12544.25 188.95 54723.62 88888.00 2015-01-27 04:18:15.875 027 12544.25 188.93 54723.60 88888.00 2015-01-27 04:18:16.000 027 12544.25 188.90 54723.57 88888.00 2015-01-27 04:18:16.125 027 12544.20 188.90 54723.57 88888.00 2015-01-27 04:18:16.250 027 12544.15 188.90 54723.57 88888.00 2015-01-27 04:18:16.375 027 12544.17 188.93 54723.57 88888.00 2015-01-27 04:18:16.500 027 12544.20 188.95 54723.60 88888.00 2015-01-27 04:18:16.625 027 12544.20 188.90 54723.62 88888.00 2015-01-27 04:18:16.750 027 12544.20 188.93 54723.62 88888.00 2015-01-27 04:18:16.875 027 12544.20 188.90 54723.65 88888.00 2015-01-27 04:18:17.000 027 12544.15 188.88 54723.62 88888.00 2015-01-27 04:18:17.125 027 12544.15 188.93 54723.62 88888.00 2015-01-27 04:18:17.250 027 12544.12 188.93 54723.62 88888.00 2015-01-27 04:18:17.375 027 12544.15 188.90 54723.62 88888.00 2015-01-27 04:18:17.500 027 12544.15 188.85 54723.62 88888.00 2015-01-27 04:18:17.625 027 12544.12 188.88 54723.62 88888.00 2015-01-27 04:18:17.750 027 12544.15 188.90 54723.62 88888.00 2015-01-27 04:18:17.875 027 12544.17 188.90 54723.62 88888.00 2015-01-27 04:18:18.000 027 12544.17 188.90 54723.60 88888.00 2015-01-27 04:18:18.125 027 12544.15 188.88 54723.60 88888.00 2015-01-27 04:18:18.250 027 12544.17 188.90 54723.62 88888.00 2015-01-27 04:18:18.375 027 12544.20 188.93 54723.62 88888.00 2015-01-27 04:18:18.500 027 12544.15 188.90 54723.62 88888.00 2015-01-27 04:18:18.625 027 12544.15 188.90 54723.62 88888.00 2015-01-27 04:18:18.750 027 12544.17 188.88 54723.62 88888.00 2015-01-27 04:18:18.875 027 12544.17 188.93 54723.62 88888.00 2015-01-27 04:18:19.000 027 12544.15 188.93 54723.62 88888.00 2015-01-27 04:18:19.125 027 12544.12 188.90 54723.62 88888.00 2015-01-27 04:18:19.250 027 12544.12 188.88 54723.62 88888.00 2015-01-27 04:18:19.375 027 12544.15 188.88 54723.60 88888.00 2015-01-27 04:18:19.500 027 12544.15 188.90 54723.65 88888.00 2015-01-27 04:18:19.625 027 12544.15 188.93 54723.62 88888.00 2015-01-27 04:18:19.750 027 12544.10 188.88 54723.60 88888.00 2015-01-27 04:18:19.875 027 12544.10 188.88 54723.62 88888.00 2015-01-27 04:18:20.000 027 12544.08 188.88 54723.65 88888.00 2015-01-27 04:18:20.125 027 12544.02 188.85 54723.65 88888.00 2015-01-27 04:18:20.250 027 12544.08 188.88 54723.62 88888.00 2015-01-27 04:18:20.375 027 12544.15 188.90 54723.65 88888.00 2015-01-27 04:18:20.500 027 12544.15 188.95 54723.65 88888.00 2015-01-27 04:18:20.625 027 12544.08 188.90 54723.65 88888.00 2015-01-27 04:18:20.750 027 12544.08 188.88 54723.62 88888.00 2015-01-27 04:18:20.875 027 12544.10 188.88 54723.60 88888.00 2015-01-27 04:18:21.000 027 12544.08 188.88 54723.60 88888.00 2015-01-27 04:18:21.125 027 12544.12 188.93 54723.65 88888.00 2015-01-27 04:18:21.250 027 12544.12 188.93 54723.62 88888.00 2015-01-27 04:18:21.375 027 12544.15 188.90 54723.62 88888.00 2015-01-27 04:18:21.500 027 12544.02 188.88 54723.62 88888.00 2015-01-27 04:18:21.625 027 12543.98 188.90 54723.60 88888.00 2015-01-27 04:18:21.750 027 12544.02 188.90 54723.60 88888.00 2015-01-27 04:18:21.875 027 12543.98 188.93 54723.62 88888.00 2015-01-27 04:18:22.000 027 12543.98 188.90 54723.62 88888.00 2015-01-27 04:18:22.125 027 12544.00 188.90 54723.65 88888.00 2015-01-27 04:18:22.250 027 12544.00 188.90 54723.65 88888.00 2015-01-27 04:18:22.375 027 12544.00 188.90 54723.62 88888.00 2015-01-27 04:18:22.500 027 12543.98 188.90 54723.65 88888.00 2015-01-27 04:18:22.625 027 12544.02 188.95 54723.68 88888.00 2015-01-27 04:18:22.750 027 12544.02 188.93 54723.65 88888.00 2015-01-27 04:18:22.875 027 12543.98 188.93 54723.62 88888.00 2015-01-27 04:18:23.000 027 12543.98 188.93 54723.62 88888.00 2015-01-27 04:18:23.125 027 12543.95 188.95 54723.65 88888.00 2015-01-27 04:18:23.250 027 12543.88 188.90 54723.65 88888.00 2015-01-27 04:18:23.375 027 12543.88 188.90 54723.65 88888.00 2015-01-27 04:18:23.500 027 12543.88 188.93 54723.62 88888.00 2015-01-27 04:18:23.625 027 12543.88 188.93 54723.65 88888.00 2015-01-27 04:18:23.750 027 12543.92 188.95 54723.68 88888.00 2015-01-27 04:18:23.875 027 12543.95 188.95 54723.65 88888.00 2015-01-27 04:18:24.000 027 12543.92 188.93 54723.62 88888.00 2015-01-27 04:18:24.125 027 12543.92 188.93 54723.62 88888.00 2015-01-27 04:18:24.250 027 12543.95 188.95 54723.62 88888.00 2015-01-27 04:18:24.375 027 12543.92 188.95 54723.60 88888.00 2015-01-27 04:18:24.500 027 12543.90 188.95 54723.57 88888.00 2015-01-27 04:18:24.625 027 12543.90 188.95 54723.62 88888.00 2015-01-27 04:18:24.750 027 12543.88 188.93 54723.62 88888.00 2015-01-27 04:18:24.875 027 12543.85 188.93 54723.60 88888.00 2015-01-27 04:18:25.000 027 12543.83 188.90 54723.60 88888.00 2015-01-27 04:18:25.125 027 12543.88 188.95 54723.62 88888.00 2015-01-27 04:18:25.250 027 12543.88 188.97 54723.62 88888.00 2015-01-27 04:18:25.375 027 12543.90 188.97 54723.62 88888.00 2015-01-27 04:18:25.500 027 12543.83 188.97 54723.62 88888.00 2015-01-27 04:18:25.625 027 12543.75 188.97 54723.62 88888.00 2015-01-27 04:18:25.750 027 12543.85 188.95 54723.62 88888.00 2015-01-27 04:18:25.875 027 12543.92 188.93 54723.62 88888.00 2015-01-27 04:18:26.000 027 12543.90 188.93 54723.57 88888.00 2015-01-27 04:18:26.125 027 12543.83 188.90 54723.62 88888.00 2015-01-27 04:18:26.250 027 12543.73 188.93 54723.68 88888.00 2015-01-27 04:18:26.375 027 12543.83 188.95 54723.65 88888.00 2015-01-27 04:18:26.500 027 12543.85 188.95 54723.62 88888.00 2015-01-27 04:18:26.625 027 12543.80 188.93 54723.60 88888.00 2015-01-27 04:18:26.750 027 12543.73 188.95 54723.65 88888.00 2015-01-27 04:18:26.875 027 12543.75 188.97 54723.65 88888.00 2015-01-27 04:18:27.000 027 12543.75 189.00 54723.62 88888.00 2015-01-27 04:18:27.125 027 12543.80 188.97 54723.60 88888.00 2015-01-27 04:18:27.250 027 12543.80 188.93 54723.62 88888.00 2015-01-27 04:18:27.375 027 12543.77 188.95 54723.65 88888.00 2015-01-27 04:18:27.500 027 12543.80 188.95 54723.65 88888.00 2015-01-27 04:18:27.625 027 12543.90 188.97 54723.65 88888.00 2015-01-27 04:18:27.750 027 12543.92 188.95 54723.65 88888.00 2015-01-27 04:18:27.875 027 12543.85 188.95 54723.62 88888.00 2015-01-27 04:18:28.000 027 12543.88 188.97 54723.62 88888.00 2015-01-27 04:18:28.125 027 12543.85 188.97 54723.62 88888.00 2015-01-27 04:18:28.250 027 12543.83 188.95 54723.60 88888.00 2015-01-27 04:18:28.375 027 12543.83 188.95 54723.57 88888.00 2015-01-27 04:18:28.500 027 12543.83 188.95 54723.62 88888.00 2015-01-27 04:18:28.625 027 12543.85 188.95 54723.65 88888.00 2015-01-27 04:18:28.750 027 12543.80 188.97 54723.65 88888.00 2015-01-27 04:18:28.875 027 12543.83 188.97 54723.65 88888.00 2015-01-27 04:18:29.000 027 12543.88 188.97 54723.62 88888.00 2015-01-27 04:18:29.125 027 12543.90 188.97 54723.65 88888.00 2015-01-27 04:18:29.250 027 12543.83 188.97 54723.65 88888.00 2015-01-27 04:18:29.375 027 12543.92 188.97 54723.65 88888.00 2015-01-27 04:18:29.500 027 12543.95 188.95 54723.62 88888.00 2015-01-27 04:18:29.625 027 12544.00 188.97 54723.57 88888.00 2015-01-27 04:18:29.750 027 12543.95 188.95 54723.57 88888.00 2015-01-27 04:18:29.875 027 12543.92 188.97 54723.60 88888.00 2015-01-27 04:18:30.000 027 12543.95 188.97 54723.60 88888.00 2015-01-27 04:18:30.125 027 12543.98 189.00 54723.62 88888.00 2015-01-27 04:18:30.250 027 12543.83 188.97 54723.65 88888.00 2015-01-27 04:18:30.375 027 12543.83 188.95 54723.62 88888.00 2015-01-27 04:18:30.500 027 12543.88 188.95 54723.60 88888.00 2015-01-27 04:18:30.625 027 12543.95 188.97 54723.60 88888.00 2015-01-27 04:18:30.750 027 12543.92 189.00 54723.62 88888.00 2015-01-27 04:18:30.875 027 12543.95 188.95 54723.62 88888.00 2015-01-27 04:18:31.000 027 12543.95 188.95 54723.60 88888.00 2015-01-27 04:18:31.125 027 12543.92 188.97 54723.60 88888.00 2015-01-27 04:18:31.250 027 12543.85 188.97 54723.68 88888.00 2015-01-27 04:18:31.375 027 12543.90 188.97 54723.62 88888.00 2015-01-27 04:18:31.500 027 12543.92 188.97 54723.60 88888.00 2015-01-27 04:18:31.625 027 12543.90 188.95 54723.60 88888.00 2015-01-27 04:18:31.750 027 12543.85 188.97 54723.62 88888.00 2015-01-27 04:18:31.875 027 12543.85 188.97 54723.62 88888.00 2015-01-27 04:18:32.000 027 12543.88 188.97 54723.62 88888.00 2015-01-27 04:18:32.125 027 12543.92 189.00 54723.62 88888.00 2015-01-27 04:18:32.250 027 12543.88 188.95 54723.62 88888.00 2015-01-27 04:18:32.375 027 12543.85 188.95 54723.60 88888.00 2015-01-27 04:18:32.500 027 12543.88 188.97 54723.62 88888.00 2015-01-27 04:18:32.625 027 12543.98 189.00 54723.62 88888.00 2015-01-27 04:18:32.750 027 12543.92 188.97 54723.60 88888.00 2015-01-27 04:18:32.875 027 12543.90 188.97 54723.60 88888.00 2015-01-27 04:18:33.000 027 12543.95 189.00 54723.60 88888.00 2015-01-27 04:18:33.125 027 12543.85 189.03 54723.60 88888.00 2015-01-27 04:18:33.250 027 12543.85 189.00 54723.62 88888.00 2015-01-27 04:18:33.375 027 12543.95 189.00 54723.60 88888.00 2015-01-27 04:18:33.500 027 12544.00 188.97 54723.60 88888.00 2015-01-27 04:18:33.625 027 12543.98 189.00 54723.60 88888.00 2015-01-27 04:18:33.750 027 12543.85 188.97 54723.57 88888.00 2015-01-27 04:18:33.875 027 12543.80 188.97 54723.57 88888.00 2015-01-27 04:18:34.000 027 12543.83 188.97 54723.53 88888.00 2015-01-27 04:18:34.125 027 12543.83 188.97 54723.55 88888.00 2015-01-27 04:18:34.250 027 12543.90 189.00 54723.57 88888.00 2015-01-27 04:18:34.375 027 12543.90 189.00 54723.60 88888.00 2015-01-27 04:18:34.500 027 12543.83 189.00 54723.57 88888.00 2015-01-27 04:18:34.625 027 12543.92 189.00 54723.57 88888.00 2015-01-27 04:18:34.750 027 12544.00 189.03 54723.57 88888.00 2015-01-27 04:18:34.875 027 12544.00 189.03 54723.55 88888.00 2015-01-27 04:18:35.000 027 12543.98 189.05 54723.55 88888.00 2015-01-27 04:18:35.125 027 12543.95 189.03 54723.57 88888.00 2015-01-27 04:18:35.250 027 12543.92 188.97 54723.57 88888.00 2015-01-27 04:18:35.375 027 12543.92 189.03 54723.57 88888.00 2015-01-27 04:18:35.500 027 12543.92 189.07 54723.57 88888.00 2015-01-27 04:18:35.625 027 12543.92 189.07 54723.55 88888.00 2015-01-27 04:18:35.750 027 12543.88 189.03 54723.57 88888.00 2015-01-27 04:18:35.875 027 12543.83 189.03 54723.55 88888.00 2015-01-27 04:18:36.000 027 12543.92 189.05 54723.55 88888.00 2015-01-27 04:18:36.125 027 12543.98 189.05 54723.55 88888.00 2015-01-27 04:18:36.250 027 12543.92 189.05 54723.57 88888.00 2015-01-27 04:18:36.375 027 12544.00 189.07 54723.57 88888.00 2015-01-27 04:18:36.500 027 12544.00 189.05 54723.57 88888.00 2015-01-27 04:18:36.625 027 12544.00 189.05 54723.57 88888.00 2015-01-27 04:18:36.750 027 12544.00 189.05 54723.57 88888.00 2015-01-27 04:18:36.875 027 12543.95 189.05 54723.57 88888.00 2015-01-27 04:18:37.000 027 12543.98 189.07 54723.57 88888.00 2015-01-27 04:18:37.125 027 12543.98 189.07 54723.62 88888.00 2015-01-27 04:18:37.250 027 12543.98 189.07 54723.60 88888.00 2015-01-27 04:18:37.375 027 12543.92 189.07 54723.57 88888.00 2015-01-27 04:18:37.500 027 12543.98 189.05 54723.55 88888.00 2015-01-27 04:18:37.625 027 12544.00 189.07 54723.57 88888.00 2015-01-27 04:18:37.750 027 12544.00 189.10 54723.60 88888.00 2015-01-27 04:18:37.875 027 12543.98 189.10 54723.57 88888.00 2015-01-27 04:18:38.000 027 12543.98 189.10 54723.57 88888.00 2015-01-27 04:18:38.125 027 12543.90 189.10 54723.55 88888.00 2015-01-27 04:18:38.250 027 12543.88 189.07 54723.60 88888.00 2015-01-27 04:18:38.375 027 12543.90 189.07 54723.57 88888.00 2015-01-27 04:18:38.500 027 12543.92 189.07 54723.60 88888.00 2015-01-27 04:18:38.625 027 12543.95 189.10 54723.57 88888.00 2015-01-27 04:18:38.750 027 12543.98 189.12 54723.60 88888.00 2015-01-27 04:18:38.875 027 12543.95 189.12 54723.57 88888.00 2015-01-27 04:18:39.000 027 12543.92 189.15 54723.57 88888.00 2015-01-27 04:18:39.125 027 12543.98 189.10 54723.55 88888.00 2015-01-27 04:18:39.250 027 12543.92 189.05 54723.53 88888.00 2015-01-27 04:18:39.375 027 12543.88 189.05 54723.55 88888.00 2015-01-27 04:18:39.500 027 12543.83 189.07 54723.60 88888.00 2015-01-27 04:18:39.625 027 12543.85 189.12 54723.60 88888.00 2015-01-27 04:18:39.750 027 12543.88 189.12 54723.62 88888.00 2015-01-27 04:18:39.875 027 12543.95 189.15 54723.60 88888.00 2015-01-27 04:18:40.000 027 12543.92 189.15 54723.60 88888.00 2015-01-27 04:18:40.125 027 12543.88 189.18 54723.57 88888.00 2015-01-27 04:18:40.250 027 12543.80 189.12 54723.57 88888.00 2015-01-27 04:18:40.375 027 12543.90 189.15 54723.57 88888.00 2015-01-27 04:18:40.500 027 12544.02 189.20 54723.60 88888.00 2015-01-27 04:18:40.625 027 12544.00 189.15 54723.57 88888.00 2015-01-27 04:18:40.750 027 12543.98 189.18 54723.55 88888.00 2015-01-27 04:18:40.875 027 12543.88 189.18 54723.55 88888.00 2015-01-27 04:18:41.000 027 12543.85 189.15 54723.53 88888.00 2015-01-27 04:18:41.125 027 12543.88 189.12 54723.55 88888.00 2015-01-27 04:18:41.250 027 12543.90 189.10 54723.55 88888.00 2015-01-27 04:18:41.375 027 12544.00 189.15 54723.55 88888.00 2015-01-27 04:18:41.500 027 12543.95 189.18 54723.57 88888.00 2015-01-27 04:18:41.625 027 12543.85 189.15 54723.57 88888.00 2015-01-27 04:18:41.750 027 12543.85 189.12 54723.57 88888.00 2015-01-27 04:18:41.875 027 12543.95 189.15 54723.55 88888.00 2015-01-27 04:18:42.000 027 12543.95 189.15 54723.55 88888.00 2015-01-27 04:18:42.125 027 12543.92 189.18 54723.55 88888.00 2015-01-27 04:18:42.250 027 12543.90 189.18 54723.53 88888.00 2015-01-27 04:18:42.375 027 12543.92 189.18 54723.53 88888.00 2015-01-27 04:18:42.500 027 12543.77 189.20 54723.53 88888.00 2015-01-27 04:18:42.625 027 12543.77 189.20 54723.57 88888.00 2015-01-27 04:18:42.750 027 12543.83 189.20 54723.55 88888.00 2015-01-27 04:18:42.875 027 12543.85 189.20 54723.55 88888.00 2015-01-27 04:18:43.000 027 12543.88 189.18 54723.50 88888.00 2015-01-27 04:18:43.125 027 12543.90 189.18 54723.53 88888.00 2015-01-27 04:18:43.250 027 12543.83 189.15 54723.53 88888.00 2015-01-27 04:18:43.375 027 12543.88 189.18 54723.53 88888.00 2015-01-27 04:18:43.500 027 12543.90 189.20 54723.53 88888.00 2015-01-27 04:18:43.625 027 12543.95 189.20 54723.55 88888.00 2015-01-27 04:18:43.750 027 12543.95 189.20 54723.53 88888.00 2015-01-27 04:18:43.875 027 12543.95 189.20 54723.53 88888.00 2015-01-27 04:18:44.000 027 12543.92 189.18 54723.53 88888.00 2015-01-27 04:18:44.125 027 12543.92 189.18 54723.55 88888.00 2015-01-27 04:18:44.250 027 12543.92 189.18 54723.55 88888.00 2015-01-27 04:18:44.375 027 12543.98 189.20 54723.55 88888.00 2015-01-27 04:18:44.500 027 12543.92 189.18 54723.53 88888.00 2015-01-27 04:18:44.625 027 12543.88 189.18 54723.55 88888.00 2015-01-27 04:18:44.750 027 12543.88 189.20 54723.57 88888.00 2015-01-27 04:18:44.875 027 12543.98 189.22 54723.55 88888.00 2015-01-27 04:18:45.000 027 12543.95 189.20 54723.53 88888.00 2015-01-27 04:18:45.125 027 12543.92 189.18 54723.53 88888.00 2015-01-27 04:18:45.250 027 12543.83 189.18 54723.53 88888.00 2015-01-27 04:18:45.375 027 12543.90 189.22 54723.53 88888.00 2015-01-27 04:18:45.500 027 12543.85 189.25 54723.55 88888.00 2015-01-27 04:18:45.625 027 12543.75 189.22 54723.55 88888.00 2015-01-27 04:18:45.750 027 12543.77 189.20 54723.55 88888.00 2015-01-27 04:18:45.875 027 12543.88 189.18 54723.50 88888.00 2015-01-27 04:18:46.000 027 12543.90 189.20 54723.53 88888.00 2015-01-27 04:18:46.125 027 12543.85 189.22 54723.53 88888.00 2015-01-27 04:18:46.250 027 12543.83 189.18 54723.53 88888.00 2015-01-27 04:18:46.375 027 12543.85 189.22 54723.50 88888.00 2015-01-27 04:18:46.500 027 12543.80 189.22 54723.50 88888.00 2015-01-27 04:18:46.625 027 12543.85 189.22 54723.55 88888.00 2015-01-27 04:18:46.750 027 12543.85 189.22 54723.55 88888.00 2015-01-27 04:18:46.875 027 12543.83 189.22 54723.53 88888.00 2015-01-27 04:18:47.000 027 12543.83 189.20 54723.50 88888.00 2015-01-27 04:18:47.125 027 12543.77 189.22 54723.50 88888.00 2015-01-27 04:18:47.250 027 12543.80 189.20 54723.53 88888.00 2015-01-27 04:18:47.375 027 12543.92 189.22 54723.53 88888.00 2015-01-27 04:18:47.500 027 12543.90 189.22 54723.53 88888.00 2015-01-27 04:18:47.625 027 12543.83 189.22 54723.53 88888.00 2015-01-27 04:18:47.750 027 12543.83 189.22 54723.53 88888.00 2015-01-27 04:18:47.875 027 12543.85 189.22 54723.53 88888.00 2015-01-27 04:18:48.000 027 12543.88 189.22 54723.53 88888.00 2015-01-27 04:18:48.125 027 12543.85 189.25 54723.55 88888.00 2015-01-27 04:18:48.250 027 12543.77 189.25 54723.53 88888.00 2015-01-27 04:18:48.375 027 12543.90 189.28 54723.55 88888.00 2015-01-27 04:18:48.500 027 12543.90 189.28 54723.57 88888.00 2015-01-27 04:18:48.625 027 12543.92 189.22 54723.55 88888.00 2015-01-27 04:18:48.750 027 12543.88 189.22 54723.53 88888.00 2015-01-27 04:18:48.875 027 12543.83 189.25 54723.50 88888.00 2015-01-27 04:18:49.000 027 12543.80 189.22 54723.53 88888.00 2015-01-27 04:18:49.125 027 12543.77 189.25 54723.53 88888.00 2015-01-27 04:18:49.250 027 12543.80 189.22 54723.53 88888.00 2015-01-27 04:18:49.375 027 12543.85 189.25 54723.53 88888.00 2015-01-27 04:18:49.500 027 12543.90 189.22 54723.50 88888.00 2015-01-27 04:18:49.625 027 12543.85 189.20 54723.47 88888.00 2015-01-27 04:18:49.750 027 12543.83 189.22 54723.50 88888.00 2015-01-27 04:18:49.875 027 12543.85 189.25 54723.47 88888.00 2015-01-27 04:18:50.000 027 12543.88 189.25 54723.47 88888.00 2015-01-27 04:18:50.125 027 12543.83 189.20 54723.47 88888.00 2015-01-27 04:18:50.250 027 12543.85 189.22 54723.47 88888.00 2015-01-27 04:18:50.375 027 12543.92 189.20 54723.45 88888.00 2015-01-27 04:18:50.500 027 12543.83 189.22 54723.45 88888.00 2015-01-27 04:18:50.625 027 12543.75 189.22 54723.47 88888.00 2015-01-27 04:18:50.750 027 12543.77 189.22 54723.50 88888.00 2015-01-27 04:18:50.875 027 12543.85 189.25 54723.47 88888.00 2015-01-27 04:18:51.000 027 12543.85 189.22 54723.47 88888.00 2015-01-27 04:18:51.125 027 12543.85 189.22 54723.50 88888.00 2015-01-27 04:18:51.250 027 12543.77 189.22 54723.47 88888.00 2015-01-27 04:18:51.375 027 12543.80 189.25 54723.47 88888.00 2015-01-27 04:18:51.500 027 12543.83 189.25 54723.45 88888.00 2015-01-27 04:18:51.625 027 12543.83 189.25 54723.45 88888.00 2015-01-27 04:18:51.750 027 12543.77 189.28 54723.45 88888.00 2015-01-27 04:18:51.875 027 12543.75 189.25 54723.45 88888.00 2015-01-27 04:18:52.000 027 12543.75 189.28 54723.45 88888.00 2015-01-27 04:18:52.125 027 12543.80 189.30 54723.47 88888.00 2015-01-27 04:18:52.250 027 12543.75 189.25 54723.47 88888.00 2015-01-27 04:18:52.375 027 12543.80 189.28 54723.47 88888.00 2015-01-27 04:18:52.500 027 12543.83 189.25 54723.50 88888.00 2015-01-27 04:18:52.625 027 12543.90 189.22 54723.47 88888.00 2015-01-27 04:18:52.750 027 12543.98 189.25 54723.45 88888.00 2015-01-27 04:18:52.875 027 12543.98 189.25 54723.45 88888.00 2015-01-27 04:18:53.000 027 12543.95 189.25 54723.43 88888.00 2015-01-27 04:18:53.125 027 12543.95 189.28 54723.45 88888.00 2015-01-27 04:18:53.250 027 12543.90 189.28 54723.45 88888.00 2015-01-27 04:18:53.375 027 12543.92 189.30 54723.45 88888.00 2015-01-27 04:18:53.500 027 12543.92 189.28 54723.45 88888.00 2015-01-27 04:18:53.625 027 12543.92 189.28 54723.45 88888.00 2015-01-27 04:18:53.750 027 12543.95 189.30 54723.47 88888.00 2015-01-27 04:18:53.875 027 12543.92 189.32 54723.45 88888.00 2015-01-27 04:18:54.000 027 12543.85 189.28 54723.43 88888.00 2015-01-27 04:18:54.125 027 12543.92 189.30 54723.45 88888.00 2015-01-27 04:18:54.250 027 12543.95 189.30 54723.45 88888.00 2015-01-27 04:18:54.375 027 12543.98 189.30 54723.45 88888.00 2015-01-27 04:18:54.500 027 12543.92 189.28 54723.43 88888.00 2015-01-27 04:18:54.625 027 12543.92 189.28 54723.43 88888.00 2015-01-27 04:18:54.750 027 12543.92 189.30 54723.43 88888.00 2015-01-27 04:18:54.875 027 12543.95 189.30 54723.43 88888.00 2015-01-27 04:18:55.000 027 12543.95 189.28 54723.43 88888.00 2015-01-27 04:18:55.125 027 12543.95 189.25 54723.45 88888.00 2015-01-27 04:18:55.250 027 12543.95 189.22 54723.45 88888.00 2015-01-27 04:18:55.375 027 12543.98 189.30 54723.45 88888.00 2015-01-27 04:18:55.500 027 12543.98 189.35 54723.43 88888.00 2015-01-27 04:18:55.625 027 12543.92 189.32 54723.43 88888.00 2015-01-27 04:18:55.750 027 12543.85 189.32 54723.43 88888.00 2015-01-27 04:18:55.875 027 12543.80 189.28 54723.45 88888.00 2015-01-27 04:18:56.000 027 12543.80 189.30 54723.43 88888.00 2015-01-27 04:18:56.125 027 12543.88 189.35 54723.43 88888.00 2015-01-27 04:18:56.250 027 12543.88 189.32 54723.45 88888.00 2015-01-27 04:18:56.375 027 12543.95 189.35 54723.45 88888.00 2015-01-27 04:18:56.500 027 12543.95 189.35 54723.47 88888.00 2015-01-27 04:18:56.625 027 12543.95 189.35 54723.45 88888.00 2015-01-27 04:18:56.750 027 12543.92 189.35 54723.40 88888.00 2015-01-27 04:18:56.875 027 12543.90 189.35 54723.43 88888.00 2015-01-27 04:18:57.000 027 12543.90 189.35 54723.40 88888.00 2015-01-27 04:18:57.125 027 12543.85 189.32 54723.40 88888.00 2015-01-27 04:18:57.250 027 12543.80 189.30 54723.40 88888.00 2015-01-27 04:18:57.375 027 12543.90 189.35 54723.40 88888.00 2015-01-27 04:18:57.500 027 12543.92 189.40 54723.43 88888.00 2015-01-27 04:18:57.625 027 12543.90 189.38 54723.45 88888.00 2015-01-27 04:18:57.750 027 12543.88 189.35 54723.43 88888.00 2015-01-27 04:18:57.875 027 12543.88 189.40 54723.40 88888.00 2015-01-27 04:18:58.000 027 12543.85 189.40 54723.40 88888.00 2015-01-27 04:18:58.125 027 12543.88 189.38 54723.38 88888.00 2015-01-27 04:18:58.250 027 12543.83 189.38 54723.43 88888.00 2015-01-27 04:18:58.375 027 12543.85 189.38 54723.43 88888.00 2015-01-27 04:18:58.500 027 12543.88 189.40 54723.40 88888.00 2015-01-27 04:18:58.625 027 12543.88 189.38 54723.43 88888.00 2015-01-27 04:18:58.750 027 12543.88 189.43 54723.43 88888.00 2015-01-27 04:18:58.875 027 12543.85 189.43 54723.40 88888.00 2015-01-27 04:18:59.000 027 12543.90 189.43 54723.38 88888.00 2015-01-27 04:18:59.125 027 12543.95 189.40 54723.38 88888.00 2015-01-27 04:18:59.250 027 12543.98 189.35 54723.43 88888.00 2015-01-27 04:18:59.375 027 12543.98 189.38 54723.40 88888.00 2015-01-27 04:18:59.500 027 12543.95 189.38 54723.43 88888.00 2015-01-27 04:18:59.625 027 12543.98 189.43 54723.40 88888.00 2015-01-27 04:18:59.750 027 12543.92 189.43 54723.40 88888.00 2015-01-27 04:18:59.875 027 12543.92 189.38 54723.38 88888.00 2015-01-27 04:19:00.000 027 12543.90 189.38 54723.38 88888.00 2015-01-27 04:19:00.125 027 12543.90 189.35 54723.40 88888.00 2015-01-27 04:19:00.250 027 12543.85 189.38 54723.38 88888.00 2015-01-27 04:19:00.375 027 12543.95 189.43 54723.38 88888.00 2015-01-27 04:19:00.500 027 12543.95 189.40 54723.38 88888.00 2015-01-27 04:19:00.625 027 12543.90 189.40 54723.38 88888.00 2015-01-27 04:19:00.750 027 12543.92 189.43 54723.40 88888.00 2015-01-27 04:19:00.875 027 12543.98 189.38 54723.40 88888.00 2015-01-27 04:19:01.000 027 12543.95 189.35 54723.38 88888.00 2015-01-27 04:19:01.125 027 12543.88 189.38 54723.38 88888.00 2015-01-27 04:19:01.250 027 12543.80 189.38 54723.38 88888.00 2015-01-27 04:19:01.375 027 12543.85 189.40 54723.38 88888.00 2015-01-27 04:19:01.500 027 12543.92 189.40 54723.40 88888.00 2015-01-27 04:19:01.625 027 12543.98 189.40 54723.38 88888.00 2015-01-27 04:19:01.750 027 12543.95 189.40 54723.38 88888.00 2015-01-27 04:19:01.875 027 12544.00 189.40 54723.38 88888.00 2015-01-27 04:19:02.000 027 12544.02 189.40 54723.38 88888.00 2015-01-27 04:19:02.125 027 12543.92 189.40 54723.40 88888.00 2015-01-27 04:19:02.250 027 12543.77 189.35 54723.38 88888.00 2015-01-27 04:19:02.375 027 12543.75 189.38 54723.40 88888.00 2015-01-27 04:19:02.500 027 12543.80 189.40 54723.40 88888.00 2015-01-27 04:19:02.625 027 12543.88 189.43 54723.38 88888.00 2015-01-27 04:19:02.750 027 12543.92 189.47 54723.40 88888.00 2015-01-27 04:19:02.875 027 12543.90 189.47 54723.38 88888.00 2015-01-27 04:19:03.000 027 12543.83 189.43 54723.38 88888.00 2015-01-27 04:19:03.125 027 12543.85 189.40 54723.38 88888.00 2015-01-27 04:19:03.250 027 12543.83 189.43 54723.38 88888.00 2015-01-27 04:19:03.375 027 12543.90 189.45 54723.38 88888.00 2015-01-27 04:19:03.500 027 12543.90 189.43 54723.38 88888.00 2015-01-27 04:19:03.625 027 12543.88 189.43 54723.35 88888.00 2015-01-27 04:19:03.750 027 12543.92 189.45 54723.35 88888.00 2015-01-27 04:19:03.875 027 12543.98 189.43 54723.35 88888.00 2015-01-27 04:19:04.000 027 12543.92 189.40 54723.35 88888.00 2015-01-27 04:19:04.125 027 12543.88 189.43 54723.38 88888.00 2015-01-27 04:19:04.250 027 12543.80 189.40 54723.38 88888.00 2015-01-27 04:19:04.375 027 12543.83 189.45 54723.38 88888.00 2015-01-27 04:19:04.500 027 12543.83 189.45 54723.35 88888.00 2015-01-27 04:19:04.625 027 12543.83 189.47 54723.35 88888.00 2015-01-27 04:19:04.750 027 12543.83 189.45 54723.38 88888.00 2015-01-27 04:19:04.875 027 12543.88 189.45 54723.35 88888.00 2015-01-27 04:19:05.000 027 12543.90 189.45 54723.35 88888.00 2015-01-27 04:19:05.125 027 12543.90 189.45 54723.35 88888.00 2015-01-27 04:19:05.250 027 12543.85 189.40 54723.35 88888.00 2015-01-27 04:19:05.375 027 12543.90 189.40 54723.35 88888.00 2015-01-27 04:19:05.500 027 12543.95 189.43 54723.35 88888.00 2015-01-27 04:19:05.625 027 12543.98 189.43 54723.35 88888.00 2015-01-27 04:19:05.750 027 12543.95 189.43 54723.35 88888.00 2015-01-27 04:19:05.875 027 12544.00 189.43 54723.35 88888.00 2015-01-27 04:19:06.000 027 12543.95 189.40 54723.30 88888.00 2015-01-27 04:19:06.125 027 12543.92 189.38 54723.32 88888.00 2015-01-27 04:19:06.250 027 12543.85 189.40 54723.32 88888.00 2015-01-27 04:19:06.375 027 12543.92 189.43 54723.35 88888.00 2015-01-27 04:19:06.500 027 12543.92 189.40 54723.35 88888.00 2015-01-27 04:19:06.625 027 12543.83 189.43 54723.32 88888.00 2015-01-27 04:19:06.750 027 12543.85 189.40 54723.30 88888.00 2015-01-27 04:19:06.875 027 12543.95 189.38 54723.30 88888.00 2015-01-27 04:19:07.000 027 12543.95 189.40 54723.30 88888.00 2015-01-27 04:19:07.125 027 12543.90 189.43 54723.30 88888.00 2015-01-27 04:19:07.250 027 12543.77 189.40 54723.32 88888.00 2015-01-27 04:19:07.375 027 12543.83 189.40 54723.30 88888.00 2015-01-27 04:19:07.500 027 12543.90 189.40 54723.32 88888.00 2015-01-27 04:19:07.625 027 12543.95 189.43 54723.30 88888.00 2015-01-27 04:19:07.750 027 12543.90 189.43 54723.28 88888.00 2015-01-27 04:19:07.875 027 12543.83 189.43 54723.32 88888.00 2015-01-27 04:19:08.000 027 12543.90 189.40 54723.32 88888.00 2015-01-27 04:19:08.125 027 12543.95 189.43 54723.32 88888.00 2015-01-27 04:19:08.250 027 12543.90 189.40 54723.32 88888.00 2015-01-27 04:19:08.375 027 12543.95 189.45 54723.35 88888.00 2015-01-27 04:19:08.500 027 12543.98 189.43 54723.32 88888.00 2015-01-27 04:19:08.625 027 12543.90 189.40 54723.30 88888.00 2015-01-27 04:19:08.750 027 12543.85 189.40 54723.32 88888.00 2015-01-27 04:19:08.875 027 12543.88 189.43 54723.32 88888.00 2015-01-27 04:19:09.000 027 12543.90 189.38 54723.30 88888.00 2015-01-27 04:19:09.125 027 12543.90 189.40 54723.32 88888.00 2015-01-27 04:19:09.250 027 12543.85 189.38 54723.32 88888.00 2015-01-27 04:19:09.375 027 12543.90 189.38 54723.30 88888.00 2015-01-27 04:19:09.500 027 12543.92 189.40 54723.30 88888.00 2015-01-27 04:19:09.625 027 12543.88 189.45 54723.35 88888.00 2015-01-27 04:19:09.750 027 12543.88 189.45 54723.38 88888.00 2015-01-27 04:19:09.875 027 12543.95 189.43 54723.32 88888.00 2015-01-27 04:19:10.000 027 12543.98 189.38 54723.32 88888.00 2015-01-27 04:19:10.125 027 12543.92 189.38 54723.30 88888.00 2015-01-27 04:19:10.250 027 12543.88 189.35 54723.30 88888.00 2015-01-27 04:19:10.375 027 12543.88 189.38 54723.30 88888.00 2015-01-27 04:19:10.500 027 12543.92 189.43 54723.30 88888.00 2015-01-27 04:19:10.625 027 12543.95 189.45 54723.32 88888.00 2015-01-27 04:19:10.750 027 12543.90 189.43 54723.32 88888.00 2015-01-27 04:19:10.875 027 12543.85 189.35 54723.30 88888.00 2015-01-27 04:19:11.000 027 12543.92 189.38 54723.28 88888.00 2015-01-27 04:19:11.125 027 12543.95 189.40 54723.32 88888.00 2015-01-27 04:19:11.250 027 12543.92 189.40 54723.30 88888.00 2015-01-27 04:19:11.375 027 12543.98 189.40 54723.30 88888.00 2015-01-27 04:19:11.500 027 12544.00 189.40 54723.30 88888.00 2015-01-27 04:19:11.625 027 12543.98 189.38 54723.28 88888.00 2015-01-27 04:19:11.750 027 12543.95 189.40 54723.28 88888.00 2015-01-27 04:19:11.875 027 12543.95 189.40 54723.30 88888.00 2015-01-27 04:19:12.000 027 12544.05 189.38 54723.30 88888.00 2015-01-27 04:19:12.125 027 12544.00 189.40 54723.30 88888.00 2015-01-27 04:19:12.250 027 12543.98 189.40 54723.30 88888.00 2015-01-27 04:19:12.375 027 12543.98 189.40 54723.28 88888.00 2015-01-27 04:19:12.500 027 12544.00 189.40 54723.28 88888.00 2015-01-27 04:19:12.625 027 12544.05 189.40 54723.28 88888.00 2015-01-27 04:19:12.750 027 12544.02 189.43 54723.28 88888.00 2015-01-27 04:19:12.875 027 12543.98 189.40 54723.25 88888.00 2015-01-27 04:19:13.000 027 12543.95 189.40 54723.25 88888.00 2015-01-27 04:19:13.125 027 12543.90 189.45 54723.28 88888.00 2015-01-27 04:19:13.250 027 12543.90 189.43 54723.28 88888.00 2015-01-27 04:19:13.375 027 12543.92 189.43 54723.28 88888.00 2015-01-27 04:19:13.500 027 12543.85 189.43 54723.28 88888.00 2015-01-27 04:19:13.625 027 12543.83 189.35 54723.28 88888.00 2015-01-27 04:19:13.750 027 12543.83 189.32 54723.28 88888.00 2015-01-27 04:19:13.875 027 12543.92 189.35 54723.28 88888.00 2015-01-27 04:19:14.000 027 12543.98 189.38 54723.25 88888.00 2015-01-27 04:19:14.125 027 12543.98 189.38 54723.25 88888.00 2015-01-27 04:19:14.250 027 12543.95 189.35 54723.28 88888.00 2015-01-27 04:19:14.375 027 12543.98 189.38 54723.28 88888.00 2015-01-27 04:19:14.500 027 12543.92 189.43 54723.30 88888.00 2015-01-27 04:19:14.625 027 12543.90 189.43 54723.28 88888.00 2015-01-27 04:19:14.750 027 12543.95 189.40 54723.28 88888.00 2015-01-27 04:19:14.875 027 12543.95 189.43 54723.25 88888.00 2015-01-27 04:19:15.000 027 12543.98 189.43 54723.25 88888.00 2015-01-27 04:19:15.125 027 12544.00 189.40 54723.28 88888.00 2015-01-27 04:19:15.250 027 12543.95 189.43 54723.28 88888.00 2015-01-27 04:19:15.375 027 12543.92 189.40 54723.25 88888.00 2015-01-27 04:19:15.500 027 12543.92 189.38 54723.25 88888.00 2015-01-27 04:19:15.625 027 12543.90 189.38 54723.25 88888.00 2015-01-27 04:19:15.750 027 12543.90 189.38 54723.28 88888.00 2015-01-27 04:19:15.875 027 12543.92 189.43 54723.28 88888.00 2015-01-27 04:19:16.000 027 12543.98 189.43 54723.28 88888.00 2015-01-27 04:19:16.125 027 12543.98 189.45 54723.30 88888.00 2015-01-27 04:19:16.250 027 12543.90 189.40 54723.28 88888.00 2015-01-27 04:19:16.375 027 12543.95 189.43 54723.28 88888.00 2015-01-27 04:19:16.500 027 12543.85 189.40 54723.28 88888.00 2015-01-27 04:19:16.625 027 12543.83 189.38 54723.28 88888.00 2015-01-27 04:19:16.750 027 12543.80 189.40 54723.30 88888.00 2015-01-27 04:19:16.875 027 12543.88 189.40 54723.28 88888.00 2015-01-27 04:19:17.000 027 12543.92 189.40 54723.25 88888.00 2015-01-27 04:19:17.125 027 12543.98 189.40 54723.28 88888.00 2015-01-27 04:19:17.250 027 12543.98 189.43 54723.28 88888.00 2015-01-27 04:19:17.375 027 12543.98 189.40 54723.25 88888.00 2015-01-27 04:19:17.500 027 12543.98 189.40 54723.25 88888.00 2015-01-27 04:19:17.625 027 12544.05 189.45 54723.28 88888.00 2015-01-27 04:19:17.750 027 12544.05 189.40 54723.28 88888.00 2015-01-27 04:19:17.875 027 12544.00 189.38 54723.25 88888.00 2015-01-27 04:19:18.000 027 12544.00 189.43 54723.25 88888.00 2015-01-27 04:19:18.125 027 12543.92 189.45 54723.25 88888.00 2015-01-27 04:19:18.250 027 12543.92 189.43 54723.30 88888.00 2015-01-27 04:19:18.375 027 12543.98 189.43 54723.30 88888.00 2015-01-27 04:19:18.500 027 12544.00 189.43 54723.30 88888.00 2015-01-27 04:19:18.625 027 12543.98 189.43 54723.28 88888.00 2015-01-27 04:19:18.750 027 12543.92 189.43 54723.25 88888.00 2015-01-27 04:19:18.875 027 12543.88 189.43 54723.28 88888.00 2015-01-27 04:19:19.000 027 12543.88 189.43 54723.28 88888.00 2015-01-27 04:19:19.125 027 12543.95 189.45 54723.28 88888.00 2015-01-27 04:19:19.250 027 12543.95 189.45 54723.30 88888.00 2015-01-27 04:19:19.375 027 12543.92 189.45 54723.28 88888.00 2015-01-27 04:19:19.500 027 12543.88 189.40 54723.28 88888.00 2015-01-27 04:19:19.625 027 12543.90 189.45 54723.30 88888.00 2015-01-27 04:19:19.750 027 12543.92 189.45 54723.30 88888.00 2015-01-27 04:19:19.875 027 12543.98 189.47 54723.30 88888.00 2015-01-27 04:19:20.000 027 12544.00 189.47 54723.28 88888.00 2015-01-27 04:19:20.125 027 12544.00 189.50 54723.28 88888.00 2015-01-27 04:19:20.250 027 12543.92 189.47 54723.28 88888.00 2015-01-27 04:19:20.375 027 12543.98 189.50 54723.28 88888.00 2015-01-27 04:19:20.500 027 12543.92 189.50 54723.28 88888.00 2015-01-27 04:19:20.625 027 12543.95 189.45 54723.28 88888.00 2015-01-27 04:19:20.750 027 12544.02 189.38 54723.25 88888.00 2015-01-27 04:19:20.875 027 12544.00 189.40 54723.25 88888.00 2015-01-27 04:19:21.000 027 12544.00 189.43 54723.22 88888.00 2015-01-27 04:19:21.125 027 12544.00 189.40 54723.25 88888.00 2015-01-27 04:19:21.250 027 12544.00 189.40 54723.28 88888.00 2015-01-27 04:19:21.375 027 12544.05 189.43 54723.30 88888.00 2015-01-27 04:19:21.500 027 12544.08 189.45 54723.32 88888.00 2015-01-27 04:19:21.625 027 12544.12 189.45 54723.32 88888.00 2015-01-27 04:19:21.750 027 12544.08 189.45 54723.30 88888.00 2015-01-27 04:19:21.875 027 12544.05 189.40 54723.28 88888.00 2015-01-27 04:19:22.000 027 12544.05 189.43 54723.25 88888.00 2015-01-27 04:19:22.125 027 12544.12 189.43 54723.28 88888.00 2015-01-27 04:19:22.250 027 12544.10 189.38 54723.30 88888.00 2015-01-27 04:19:22.375 027 12544.10 189.38 54723.28 88888.00 2015-01-27 04:19:22.500 027 12544.08 189.38 54723.28 88888.00 2015-01-27 04:19:22.625 027 12544.00 189.35 54723.25 88888.00 2015-01-27 04:19:22.750 027 12544.00 189.40 54723.22 88888.00 2015-01-27 04:19:22.875 027 12544.00 189.38 54723.25 88888.00 2015-01-27 04:19:23.000 027 12543.98 189.38 54723.25 88888.00 2015-01-27 04:19:23.125 027 12544.02 189.38 54723.22 88888.00 2015-01-27 04:19:23.250 027 12544.02 189.38 54723.28 88888.00 2015-01-27 04:19:23.375 027 12544.05 189.40 54723.28 88888.00 2015-01-27 04:19:23.500 027 12544.05 189.45 54723.28 88888.00 2015-01-27 04:19:23.625 027 12544.08 189.45 54723.25 88888.00 2015-01-27 04:19:23.750 027 12544.08 189.43 54723.22 88888.00 2015-01-27 04:19:23.875 027 12544.02 189.43 54723.25 88888.00 2015-01-27 04:19:24.000 027 12544.00 189.43 54723.25 88888.00 2015-01-27 04:19:24.125 027 12543.98 189.40 54723.22 88888.00 2015-01-27 04:19:24.250 027 12543.92 189.40 54723.25 88888.00 2015-01-27 04:19:24.375 027 12543.98 189.45 54723.28 88888.00 2015-01-27 04:19:24.500 027 12544.00 189.43 54723.28 88888.00 2015-01-27 04:19:24.625 027 12544.02 189.43 54723.25 88888.00 2015-01-27 04:19:24.750 027 12543.98 189.43 54723.28 88888.00 2015-01-27 04:19:24.875 027 12543.98 189.38 54723.25 88888.00 2015-01-27 04:19:25.000 027 12543.98 189.40 54723.25 88888.00 2015-01-27 04:19:25.125 027 12544.00 189.40 54723.28 88888.00 2015-01-27 04:19:25.250 027 12543.98 189.35 54723.25 88888.00 2015-01-27 04:19:25.375 027 12544.02 189.38 54723.25 88888.00 2015-01-27 04:19:25.500 027 12544.00 189.40 54723.25 88888.00 2015-01-27 04:19:25.625 027 12544.05 189.38 54723.22 88888.00 2015-01-27 04:19:25.750 027 12544.10 189.40 54723.25 88888.00 2015-01-27 04:19:25.875 027 12544.08 189.43 54723.30 88888.00 2015-01-27 04:19:26.000 027 12543.98 189.40 54723.25 88888.00 2015-01-27 04:19:26.125 027 12543.95 189.40 54723.25 88888.00 2015-01-27 04:19:26.250 027 12543.98 189.35 54723.25 88888.00 2015-01-27 04:19:26.375 027 12544.00 189.35 54723.25 88888.00 2015-01-27 04:19:26.500 027 12543.95 189.40 54723.25 88888.00 2015-01-27 04:19:26.625 027 12543.95 189.38 54723.25 88888.00 2015-01-27 04:19:26.750 027 12543.92 189.38 54723.25 88888.00 2015-01-27 04:19:26.875 027 12543.98 189.38 54723.25 88888.00 2015-01-27 04:19:27.000 027 12543.90 189.38 54723.25 88888.00 2015-01-27 04:19:27.125 027 12543.88 189.38 54723.25 88888.00 2015-01-27 04:19:27.250 027 12543.85 189.40 54723.25 88888.00 2015-01-27 04:19:27.375 027 12543.95 189.38 54723.25 88888.00 2015-01-27 04:19:27.500 027 12543.98 189.35 54723.25 88888.00 2015-01-27 04:19:27.625 027 12543.95 189.35 54723.25 88888.00 2015-01-27 04:19:27.750 027 12543.92 189.35 54723.28 88888.00 2015-01-27 04:19:27.875 027 12543.95 189.40 54723.28 88888.00 2015-01-27 04:19:28.000 027 12544.02 189.38 54723.25 88888.00 2015-01-27 04:19:28.125 027 12544.05 189.38 54723.28 88888.00 2015-01-27 04:19:28.250 027 12544.05 189.38 54723.28 88888.00 2015-01-27 04:19:28.375 027 12544.02 189.35 54723.28 88888.00 2015-01-27 04:19:28.500 027 12544.00 189.38 54723.25 88888.00 2015-01-27 04:19:28.625 027 12544.05 189.38 54723.25 88888.00 2015-01-27 04:19:28.750 027 12544.05 189.40 54723.25 88888.00 2015-01-27 04:19:28.875 027 12543.98 189.40 54723.25 88888.00 2015-01-27 04:19:29.000 027 12543.98 189.38 54723.25 88888.00 2015-01-27 04:19:29.125 027 12544.02 189.38 54723.28 88888.00 2015-01-27 04:19:29.250 027 12543.98 189.35 54723.28 88888.00 2015-01-27 04:19:29.375 027 12544.05 189.35 54723.28 88888.00 2015-01-27 04:19:29.500 027 12544.00 189.32 54723.25 88888.00 2015-01-27 04:19:29.625 027 12543.95 189.32 54723.25 88888.00 2015-01-27 04:19:29.750 027 12543.98 189.32 54723.25 88888.00 2015-01-27 04:19:29.875 027 12544.00 189.35 54723.25 88888.00 2015-01-27 04:19:30.000 027 12543.98 189.32 54723.25 88888.00 2015-01-27 04:19:30.125 027 12543.98 189.35 54723.25 88888.00 2015-01-27 04:19:30.250 027 12543.90 189.35 54723.28 88888.00 2015-01-27 04:19:30.375 027 12543.92 189.35 54723.25 88888.00 2015-01-27 04:19:30.500 027 12543.95 189.35 54723.22 88888.00 2015-01-27 04:19:30.625 027 12544.00 189.35 54723.25 88888.00 2015-01-27 04:19:30.750 027 12544.00 189.35 54723.25 88888.00 2015-01-27 04:19:30.875 027 12543.98 189.35 54723.22 88888.00 2015-01-27 04:19:31.000 027 12543.95 189.38 54723.20 88888.00 2015-01-27 04:19:31.125 027 12543.92 189.38 54723.22 88888.00 2015-01-27 04:19:31.250 027 12543.88 189.32 54723.22 88888.00 2015-01-27 04:19:31.375 027 12543.98 189.32 54723.22 88888.00 2015-01-27 04:19:31.500 027 12544.00 189.30 54723.22 88888.00 2015-01-27 04:19:31.625 027 12544.00 189.32 54723.22 88888.00 2015-01-27 04:19:31.750 027 12543.95 189.32 54723.25 88888.00 2015-01-27 04:19:31.875 027 12543.95 189.35 54723.25 88888.00 2015-01-27 04:19:32.000 027 12543.98 189.32 54723.22 88888.00 2015-01-27 04:19:32.125 027 12543.98 189.28 54723.25 88888.00 2015-01-27 04:19:32.250 027 12544.00 189.22 54723.25 88888.00 2015-01-27 04:19:32.375 027 12544.02 189.28 54723.25 88888.00 2015-01-27 04:19:32.500 027 12543.95 189.30 54723.25 88888.00 2015-01-27 04:19:32.625 027 12543.88 189.30 54723.22 88888.00 2015-01-27 04:19:32.750 027 12543.85 189.30 54723.22 88888.00 2015-01-27 04:19:32.875 027 12544.00 189.35 54723.25 88888.00 2015-01-27 04:19:33.000 027 12544.10 189.35 54723.22 88888.00 2015-01-27 04:19:33.125 027 12544.00 189.28 54723.22 88888.00 2015-01-27 04:19:33.250 027 12543.88 189.25 54723.25 88888.00 2015-01-27 04:19:33.375 027 12543.90 189.25 54723.22 88888.00 2015-01-27 04:19:33.500 027 12543.85 189.25 54723.22 88888.00 2015-01-27 04:19:33.625 027 12543.90 189.25 54723.22 88888.00 2015-01-27 04:19:33.750 027 12543.88 189.28 54723.22 88888.00 2015-01-27 04:19:33.875 027 12543.90 189.28 54723.22 88888.00 2015-01-27 04:19:34.000 027 12543.92 189.28 54723.22 88888.00 2015-01-27 04:19:34.125 027 12543.88 189.28 54723.22 88888.00 2015-01-27 04:19:34.250 027 12543.85 189.28 54723.20 88888.00 2015-01-27 04:19:34.375 027 12543.88 189.28 54723.20 88888.00 2015-01-27 04:19:34.500 027 12543.83 189.28 54723.22 88888.00 2015-01-27 04:19:34.625 027 12543.88 189.30 54723.25 88888.00 2015-01-27 04:19:34.750 027 12543.95 189.32 54723.25 88888.00 2015-01-27 04:19:34.875 027 12543.92 189.30 54723.25 88888.00 2015-01-27 04:19:35.000 027 12543.85 189.30 54723.25 88888.00 2015-01-27 04:19:35.125 027 12543.83 189.28 54723.25 88888.00 2015-01-27 04:19:35.250 027 12543.80 189.28 54723.25 88888.00 2015-01-27 04:19:35.375 027 12543.88 189.32 54723.25 88888.00 2015-01-27 04:19:35.500 027 12543.92 189.32 54723.25 88888.00 2015-01-27 04:19:35.625 027 12543.88 189.28 54723.28 88888.00 2015-01-27 04:19:35.750 027 12543.83 189.30 54723.25 88888.00 2015-01-27 04:19:35.875 027 12543.80 189.32 54723.25 88888.00 2015-01-27 04:19:36.000 027 12543.88 189.30 54723.25 88888.00 2015-01-27 04:19:36.125 027 12543.92 189.28 54723.25 88888.00 2015-01-27 04:19:36.250 027 12543.90 189.25 54723.25 88888.00 2015-01-27 04:19:36.375 027 12543.92 189.25 54723.22 88888.00 2015-01-27 04:19:36.500 027 12543.85 189.25 54723.22 88888.00 2015-01-27 04:19:36.625 027 12543.77 189.28 54723.22 88888.00 2015-01-27 04:19:36.750 027 12543.85 189.30 54723.22 88888.00 2015-01-27 04:19:36.875 027 12543.85 189.28 54723.25 88888.00 2015-01-27 04:19:37.000 027 12543.85 189.25 54723.25 88888.00 2015-01-27 04:19:37.125 027 12543.92 189.25 54723.28 88888.00 2015-01-27 04:19:37.250 027 12543.92 189.25 54723.28 88888.00 2015-01-27 04:19:37.375 027 12543.88 189.25 54723.22 88888.00 2015-01-27 04:19:37.500 027 12543.90 189.25 54723.22 88888.00 2015-01-27 04:19:37.625 027 12543.85 189.28 54723.22 88888.00 2015-01-27 04:19:37.750 027 12543.83 189.30 54723.22 88888.00 2015-01-27 04:19:37.875 027 12543.77 189.30 54723.25 88888.00 2015-01-27 04:19:38.000 027 12543.83 189.28 54723.22 88888.00 2015-01-27 04:19:38.125 027 12543.85 189.32 54723.20 88888.00 2015-01-27 04:19:38.250 027 12543.83 189.30 54723.20 88888.00 2015-01-27 04:19:38.375 027 12543.92 189.30 54723.20 88888.00 2015-01-27 04:19:38.500 027 12543.98 189.30 54723.20 88888.00 2015-01-27 04:19:38.625 027 12543.92 189.32 54723.22 88888.00 2015-01-27 04:19:38.750 027 12543.88 189.35 54723.20 88888.00 2015-01-27 04:19:38.875 027 12543.80 189.28 54723.20 88888.00 2015-01-27 04:19:39.000 027 12543.85 189.30 54723.20 88888.00 2015-01-27 04:19:39.125 027 12543.92 189.28 54723.20 88888.00 2015-01-27 04:19:39.250 027 12543.90 189.25 54723.22 88888.00 2015-01-27 04:19:39.375 027 12543.90 189.25 54723.20 88888.00 2015-01-27 04:19:39.500 027 12543.80 189.28 54723.22 88888.00 2015-01-27 04:19:39.625 027 12543.83 189.30 54723.20 88888.00 2015-01-27 04:19:39.750 027 12543.77 189.30 54723.22 88888.00 2015-01-27 04:19:39.875 027 12543.80 189.30 54723.22 88888.00 2015-01-27 04:19:40.000 027 12543.85 189.28 54723.20 88888.00 2015-01-27 04:19:40.125 027 12543.83 189.28 54723.22 88888.00 2015-01-27 04:19:40.250 027 12543.80 189.28 54723.22 88888.00 2015-01-27 04:19:40.375 027 12543.85 189.30 54723.22 88888.00 2015-01-27 04:19:40.500 027 12543.80 189.28 54723.18 88888.00 2015-01-27 04:19:40.625 027 12543.80 189.30 54723.18 88888.00 2015-01-27 04:19:40.750 027 12543.75 189.30 54723.18 88888.00 2015-01-27 04:19:40.875 027 12543.75 189.25 54723.22 88888.00 2015-01-27 04:19:41.000 027 12543.77 189.30 54723.20 88888.00 2015-01-27 04:19:41.125 027 12543.77 189.30 54723.20 88888.00 2015-01-27 04:19:41.250 027 12543.73 189.28 54723.20 88888.00 2015-01-27 04:19:41.375 027 12543.77 189.25 54723.18 88888.00 2015-01-27 04:19:41.500 027 12543.80 189.32 54723.20 88888.00 2015-01-27 04:19:41.625 027 12543.88 189.35 54723.20 88888.00 2015-01-27 04:19:41.750 027 12543.92 189.32 54723.20 88888.00 2015-01-27 04:19:41.875 027 12543.95 189.35 54723.18 88888.00 2015-01-27 04:19:42.000 027 12543.88 189.32 54723.18 88888.00 2015-01-27 04:19:42.125 027 12543.83 189.32 54723.18 88888.00 2015-01-27 04:19:42.250 027 12543.83 189.30 54723.20 88888.00 2015-01-27 04:19:42.375 027 12543.88 189.32 54723.20 88888.00 2015-01-27 04:19:42.500 027 12543.85 189.35 54723.20 88888.00 2015-01-27 04:19:42.625 027 12543.80 189.30 54723.18 88888.00 2015-01-27 04:19:42.750 027 12543.83 189.30 54723.18 88888.00 2015-01-27 04:19:42.875 027 12543.85 189.32 54723.20 88888.00 2015-01-27 04:19:43.000 027 12543.90 189.32 54723.15 88888.00 2015-01-27 04:19:43.125 027 12543.92 189.32 54723.18 88888.00 2015-01-27 04:19:43.250 027 12543.85 189.32 54723.18 88888.00 2015-01-27 04:19:43.375 027 12543.85 189.38 54723.20 88888.00 2015-01-27 04:19:43.500 027 12543.85 189.35 54723.18 88888.00 2015-01-27 04:19:43.625 027 12543.90 189.35 54723.20 88888.00 2015-01-27 04:19:43.750 027 12543.90 189.35 54723.18 88888.00 2015-01-27 04:19:43.875 027 12543.88 189.30 54723.18 88888.00 2015-01-27 04:19:44.000 027 12543.95 189.32 54723.18 88888.00 2015-01-27 04:19:44.125 027 12543.98 189.35 54723.20 88888.00 2015-01-27 04:19:44.250 027 12543.88 189.32 54723.18 88888.00 2015-01-27 04:19:44.375 027 12543.90 189.32 54723.20 88888.00 2015-01-27 04:19:44.500 027 12543.92 189.38 54723.20 88888.00 2015-01-27 04:19:44.625 027 12543.88 189.35 54723.18 88888.00 2015-01-27 04:19:44.750 027 12543.83 189.35 54723.18 88888.00 2015-01-27 04:19:44.875 027 12543.90 189.35 54723.18 88888.00 2015-01-27 04:19:45.000 027 12543.90 189.38 54723.18 88888.00 2015-01-27 04:19:45.125 027 12543.90 189.40 54723.18 88888.00 2015-01-27 04:19:45.250 027 12543.92 189.38 54723.18 88888.00 2015-01-27 04:19:45.375 027 12543.95 189.38 54723.15 88888.00 2015-01-27 04:19:45.500 027 12543.92 189.38 54723.18 88888.00 2015-01-27 04:19:45.625 027 12543.92 189.38 54723.18 88888.00 2015-01-27 04:19:45.750 027 12543.83 189.38 54723.15 88888.00 2015-01-27 04:19:45.875 027 12543.88 189.38 54723.15 88888.00 2015-01-27 04:19:46.000 027 12543.92 189.40 54723.15 88888.00 2015-01-27 04:19:46.125 027 12543.90 189.40 54723.15 88888.00 2015-01-27 04:19:46.250 027 12543.83 189.40 54723.15 88888.00 2015-01-27 04:19:46.375 027 12543.88 189.38 54723.12 88888.00 2015-01-27 04:19:46.500 027 12543.95 189.35 54723.12 88888.00 2015-01-27 04:19:46.625 027 12543.98 189.38 54723.15 88888.00 2015-01-27 04:19:46.750 027 12543.95 189.40 54723.12 88888.00 2015-01-27 04:19:46.875 027 12543.90 189.40 54723.12 88888.00 2015-01-27 04:19:47.000 027 12543.90 189.43 54723.12 88888.00 2015-01-27 04:19:47.125 027 12543.98 189.43 54723.12 88888.00 2015-01-27 04:19:47.250 027 12543.98 189.38 54723.12 88888.00 2015-01-27 04:19:47.375 027 12543.98 189.40 54723.12 88888.00 2015-01-27 04:19:47.500 027 12543.90 189.43 54723.12 88888.00 2015-01-27 04:19:47.625 027 12543.90 189.45 54723.10 88888.00 2015-01-27 04:19:47.750 027 12543.90 189.43 54723.12 88888.00 2015-01-27 04:19:47.875 027 12543.88 189.45 54723.10 88888.00 2015-01-27 04:19:48.000 027 12543.95 189.45 54723.12 88888.00 2015-01-27 04:19:48.125 027 12543.92 189.45 54723.12 88888.00 2015-01-27 04:19:48.250 027 12543.90 189.38 54723.10 88888.00 2015-01-27 04:19:48.375 027 12543.98 189.40 54723.10 88888.00 2015-01-27 04:19:48.500 027 12544.00 189.45 54723.10 88888.00 2015-01-27 04:19:48.625 027 12543.92 189.45 54723.12 88888.00 2015-01-27 04:19:48.750 027 12543.88 189.45 54723.10 88888.00 2015-01-27 04:19:48.875 027 12543.88 189.45 54723.07 88888.00 2015-01-27 04:19:49.000 027 12543.90 189.43 54723.07 88888.00 2015-01-27 04:19:49.125 027 12543.85 189.43 54723.07 88888.00 2015-01-27 04:19:49.250 027 12543.77 189.45 54723.07 88888.00 2015-01-27 04:19:49.375 027 12543.90 189.45 54723.07 88888.00 2015-01-27 04:19:49.500 027 12543.98 189.47 54723.10 88888.00 2015-01-27 04:19:49.625 027 12543.98 189.47 54723.12 88888.00 2015-01-27 04:19:49.750 027 12543.92 189.47 54723.10 88888.00 2015-01-27 04:19:49.875 027 12543.90 189.47 54723.05 88888.00 2015-01-27 04:19:50.000 027 12543.85 189.47 54723.10 88888.00 2015-01-27 04:19:50.125 027 12543.77 189.45 54723.07 88888.00 2015-01-27 04:19:50.250 027 12543.83 189.47 54723.10 88888.00 2015-01-27 04:19:50.375 027 12543.88 189.50 54723.10 88888.00 2015-01-27 04:19:50.500 027 12543.67 189.50 54723.10 88888.00 2015-01-27 04:19:50.625 027 12543.67 189.45 54723.07 88888.00 2015-01-27 04:19:50.750 027 12543.70 189.45 54723.07 88888.00 2015-01-27 04:19:50.875 027 12543.80 189.47 54723.10 88888.00 2015-01-27 04:19:51.000 027 12543.83 189.53 54723.10 88888.00 2015-01-27 04:19:51.125 027 12543.88 189.53 54723.10 88888.00 2015-01-27 04:19:51.250 027 12543.85 189.53 54723.10 88888.00 2015-01-27 04:19:51.375 027 12543.88 189.53 54723.10 88888.00 2015-01-27 04:19:51.500 027 12543.88 189.53 54723.10 88888.00 2015-01-27 04:19:51.625 027 12543.85 189.50 54723.10 88888.00 2015-01-27 04:19:51.750 027 12543.77 189.53 54723.12 88888.00 2015-01-27 04:19:51.875 027 12543.80 189.47 54723.10 88888.00 2015-01-27 04:19:52.000 027 12543.80 189.47 54723.07 88888.00 2015-01-27 04:19:52.125 027 12543.85 189.55 54723.10 88888.00 2015-01-27 04:19:52.250 027 12543.77 189.50 54723.10 88888.00 2015-01-27 04:19:52.375 027 12543.80 189.53 54723.07 88888.00 2015-01-27 04:19:52.500 027 12543.85 189.50 54723.07 88888.00 2015-01-27 04:19:52.625 027 12543.80 189.50 54723.07 88888.00 2015-01-27 04:19:52.750 027 12543.83 189.50 54723.07 88888.00 2015-01-27 04:19:52.875 027 12543.85 189.53 54723.10 88888.00 2015-01-27 04:19:53.000 027 12543.83 189.53 54723.10 88888.00 2015-01-27 04:19:53.125 027 12543.80 189.55 54723.07 88888.00 2015-01-27 04:19:53.250 027 12543.75 189.53 54723.05 88888.00 2015-01-27 04:19:53.375 027 12543.77 189.53 54723.05 88888.00 2015-01-27 04:19:53.500 027 12543.73 189.53 54723.03 88888.00 2015-01-27 04:19:53.625 027 12543.73 189.53 54723.05 88888.00 2015-01-27 04:19:53.750 027 12543.77 189.55 54723.07 88888.00 2015-01-27 04:19:53.875 027 12543.80 189.57 54723.07 88888.00 2015-01-27 04:19:54.000 027 12543.80 189.57 54723.07 88888.00 2015-01-27 04:19:54.125 027 12543.83 189.57 54723.07 88888.00 2015-01-27 04:19:54.250 027 12543.88 189.55 54723.10 88888.00 2015-01-27 04:19:54.375 027 12543.90 189.57 54723.10 88888.00 2015-01-27 04:19:54.500 027 12543.88 189.57 54723.07 88888.00 2015-01-27 04:19:54.625 027 12543.85 189.60 54723.05 88888.00 2015-01-27 04:19:54.750 027 12543.80 189.57 54723.05 88888.00 2015-01-27 04:19:54.875 027 12543.77 189.60 54723.03 88888.00 2015-01-27 04:19:55.000 027 12543.80 189.55 54723.03 88888.00 2015-01-27 04:19:55.125 027 12543.83 189.55 54723.05 88888.00 2015-01-27 04:19:55.250 027 12543.75 189.57 54723.10 88888.00 2015-01-27 04:19:55.375 027 12543.83 189.60 54723.07 88888.00 2015-01-27 04:19:55.500 027 12543.85 189.60 54723.05 88888.00 2015-01-27 04:19:55.625 027 12543.77 189.62 54723.05 88888.00 2015-01-27 04:19:55.750 027 12543.80 189.60 54723.05 88888.00 2015-01-27 04:19:55.875 027 12543.80 189.60 54723.05 88888.00 2015-01-27 04:19:56.000 027 12543.77 189.60 54723.05 88888.00 2015-01-27 04:19:56.125 027 12543.83 189.57 54723.07 88888.00 2015-01-27 04:19:56.250 027 12543.83 189.57 54723.07 88888.00 2015-01-27 04:19:56.375 027 12543.88 189.60 54723.07 88888.00 2015-01-27 04:19:56.500 027 12543.80 189.65 54723.05 88888.00 2015-01-27 04:19:56.625 027 12543.75 189.65 54723.05 88888.00 2015-01-27 04:19:56.750 027 12543.73 189.60 54723.03 88888.00 2015-01-27 04:19:56.875 027 12543.73 189.60 54723.05 88888.00 2015-01-27 04:19:57.000 027 12543.75 189.60 54723.05 88888.00 2015-01-27 04:19:57.125 027 12543.77 189.60 54723.07 88888.00 2015-01-27 04:19:57.250 027 12543.73 189.60 54723.07 88888.00 2015-01-27 04:19:57.375 027 12543.70 189.60 54723.03 88888.00 2015-01-27 04:19:57.500 027 12543.70 189.57 54723.03 88888.00 2015-01-27 04:19:57.625 027 12543.80 189.55 54723.03 88888.00 2015-01-27 04:19:57.750 027 12543.77 189.60 54723.05 88888.00 2015-01-27 04:19:57.875 027 12543.75 189.60 54723.05 88888.00 2015-01-27 04:19:58.000 027 12543.80 189.60 54723.05 88888.00 2015-01-27 04:19:58.125 027 12543.80 189.60 54723.05 88888.00 2015-01-27 04:19:58.250 027 12543.73 189.57 54723.07 88888.00 2015-01-27 04:19:58.375 027 12543.77 189.60 54723.07 88888.00 2015-01-27 04:19:58.500 027 12543.83 189.60 54723.10 88888.00 2015-01-27 04:19:58.625 027 12543.85 189.57 54723.07 88888.00 2015-01-27 04:19:58.750 027 12543.83 189.57 54723.10 88888.00 2015-01-27 04:19:58.875 027 12543.80 189.60 54723.05 88888.00 2015-01-27 04:19:59.000 027 12543.77 189.57 54723.07 88888.00 2015-01-27 04:19:59.125 027 12543.73 189.57 54723.10 88888.00 2015-01-27 04:19:59.250 027 12543.62 189.57 54723.10 88888.00 2015-01-27 04:19:59.375 027 12543.62 189.60 54723.10 88888.00 2015-01-27 04:19:59.500 027 12543.60 189.60 54723.05 88888.00 2015-01-27 04:19:59.625 027 12543.62 189.60 54723.05 88888.00 2015-01-27 04:19:59.750 027 12543.73 189.57 54723.03 88888.00 2015-01-27 04:19:59.875 027 12543.75 189.60 54723.03 88888.00 2015-01-27 04:20:00.000 027 12543.73 189.60 54723.03 88888.00 2015-01-27 04:20:00.125 027 12543.70 189.57 54723.07 88888.00 2015-01-27 04:20:00.250 027 12543.67 189.57 54723.05 88888.00 2015-01-27 04:20:00.375 027 12543.65 189.60 54723.03 88888.00 2015-01-27 04:20:00.500 027 12543.67 189.62 54723.03 88888.00 2015-01-27 04:20:00.625 027 12543.65 189.60 54723.03 88888.00 2015-01-27 04:20:00.750 027 12543.65 189.60 54723.03 88888.00 2015-01-27 04:20:00.875 027 12543.67 189.60 54722.97 88888.00 2015-01-27 04:20:01.000 027 12543.67 189.60 54722.97 88888.00 2015-01-27 04:20:01.125 027 12543.67 189.57 54723.00 88888.00 2015-01-27 04:20:01.250 027 12543.65 189.57 54723.05 88888.00 2015-01-27 04:20:01.375 027 12543.70 189.60 54723.05 88888.00 2015-01-27 04:20:01.500 027 12543.60 189.60 54723.00 88888.00 2015-01-27 04:20:01.625 027 12543.50 189.57 54722.97 88888.00 2015-01-27 04:20:01.750 027 12543.40 189.60 54723.00 88888.00 2015-01-27 04:20:01.875 027 12543.40 189.60 54723.05 88888.00 2015-01-27 04:20:02.000 027 12543.50 189.62 54723.00 88888.00 2015-01-27 04:20:02.125 027 12543.55 189.65 54723.00 88888.00 2015-01-27 04:20:02.250 027 12543.50 189.62 54722.97 88888.00 2015-01-27 04:20:02.375 027 12543.48 189.57 54722.97 88888.00 2015-01-27 04:20:02.500 027 12543.45 189.55 54722.97 88888.00 2015-01-27 04:20:02.625 027 12543.42 189.57 54723.00 88888.00 2015-01-27 04:20:02.750 027 12543.40 189.60 54723.05 88888.00 2015-01-27 04:20:02.875 027 12543.45 189.60 54723.05 88888.00 2015-01-27 04:20:03.000 027 12543.42 189.57 54723.03 88888.00 2015-01-27 04:20:03.125 027 12543.48 189.57 54723.03 88888.00 2015-01-27 04:20:03.250 027 12543.45 189.57 54723.05 88888.00 2015-01-27 04:20:03.375 027 12543.48 189.62 54723.00 88888.00 2015-01-27 04:20:03.500 027 12543.50 189.65 54723.03 88888.00 2015-01-27 04:20:03.625 027 12543.55 189.60 54723.00 88888.00 2015-01-27 04:20:03.750 027 12543.52 189.57 54723.00 88888.00 2015-01-27 04:20:03.875 027 12543.50 189.57 54722.97 88888.00 2015-01-27 04:20:04.000 027 12543.50 189.60 54723.00 88888.00 2015-01-27 04:20:04.125 027 12543.48 189.60 54723.03 88888.00 2015-01-27 04:20:04.250 027 12543.38 189.60 54723.00 88888.00 2015-01-27 04:20:04.375 027 12543.35 189.57 54723.00 88888.00 2015-01-27 04:20:04.500 027 12543.35 189.60 54723.00 88888.00 2015-01-27 04:20:04.625 027 12543.40 189.62 54723.03 88888.00 2015-01-27 04:20:04.750 027 12543.40 189.62 54723.03 88888.00 2015-01-27 04:20:04.875 027 12543.40 189.60 54723.03 88888.00 2015-01-27 04:20:05.000 027 12543.38 189.60 54723.00 88888.00 2015-01-27 04:20:05.125 027 12543.38 189.62 54723.03 88888.00 2015-01-27 04:20:05.250 027 12543.38 189.65 54723.00 88888.00 2015-01-27 04:20:05.375 027 12543.40 189.68 54723.00 88888.00 2015-01-27 04:20:05.500 027 12543.45 189.65 54723.03 88888.00 2015-01-27 04:20:05.625 027 12543.40 189.65 54723.00 88888.00 2015-01-27 04:20:05.750 027 12543.40 189.65 54723.03 88888.00 2015-01-27 04:20:05.875 027 12543.42 189.62 54723.03 88888.00 2015-01-27 04:20:06.000 027 12543.45 189.62 54723.00 88888.00 2015-01-27 04:20:06.125 027 12543.45 189.62 54723.00 88888.00 2015-01-27 04:20:06.250 027 12543.40 189.62 54723.03 88888.00 2015-01-27 04:20:06.375 027 12543.35 189.62 54723.03 88888.00 2015-01-27 04:20:06.500 027 12543.30 189.62 54723.00 88888.00 2015-01-27 04:20:06.625 027 12543.30 189.62 54722.97 88888.00 2015-01-27 04:20:06.750 027 12543.35 189.62 54722.97 88888.00 2015-01-27 04:20:06.875 027 12543.40 189.62 54723.00 88888.00 2015-01-27 04:20:07.000 027 12543.38 189.65 54722.97 88888.00 2015-01-27 04:20:07.125 027 12543.30 189.62 54722.97 88888.00 2015-01-27 04:20:07.250 027 12543.27 189.62 54723.03 88888.00 2015-01-27 04:20:07.375 027 12543.30 189.62 54722.97 88888.00 2015-01-27 04:20:07.500 027 12543.30 189.62 54722.95 88888.00 2015-01-27 04:20:07.625 027 12543.27 189.65 54722.97 88888.00 2015-01-27 04:20:07.750 027 12543.30 189.65 54722.97 88888.00 2015-01-27 04:20:07.875 027 12543.35 189.68 54722.97 88888.00 2015-01-27 04:20:08.000 027 12543.33 189.68 54722.97 88888.00 2015-01-27 04:20:08.125 027 12543.30 189.68 54723.00 88888.00 2015-01-27 04:20:08.250 027 12543.30 189.65 54723.00 88888.00 2015-01-27 04:20:08.375 027 12543.35 189.65 54723.00 88888.00 2015-01-27 04:20:08.500 027 12543.33 189.62 54722.97 88888.00 2015-01-27 04:20:08.625 027 12543.30 189.62 54723.00 88888.00 2015-01-27 04:20:08.750 027 12543.30 189.65 54723.03 88888.00 2015-01-27 04:20:08.875 027 12543.35 189.68 54722.97 88888.00 2015-01-27 04:20:09.000 027 12543.35 189.65 54722.95 88888.00 2015-01-27 04:20:09.125 027 12543.33 189.62 54722.93 88888.00 2015-01-27 04:20:09.250 027 12543.27 189.62 54722.97 88888.00 2015-01-27 04:20:09.375 027 12543.27 189.68 54722.97 88888.00 2015-01-27 04:20:09.500 027 12543.23 189.68 54723.00 88888.00 2015-01-27 04:20:09.625 027 12543.23 189.65 54722.97 88888.00 2015-01-27 04:20:09.750 027 12543.27 189.65 54723.00 88888.00 2015-01-27 04:20:09.875 027 12543.30 189.65 54723.03 88888.00 2015-01-27 04:20:10.000 027 12543.30 189.65 54723.03 88888.00 2015-01-27 04:20:10.125 027 12543.27 189.65 54722.97 88888.00 2015-01-27 04:20:10.250 027 12543.23 189.65 54722.97 88888.00 2015-01-27 04:20:10.375 027 12543.25 189.68 54722.97 88888.00 2015-01-27 04:20:10.500 027 12543.30 189.68 54723.00 88888.00 2015-01-27 04:20:10.625 027 12543.33 189.68 54722.97 88888.00 2015-01-27 04:20:10.750 027 12543.27 189.68 54722.95 88888.00 2015-01-27 04:20:10.875 027 12543.20 189.68 54722.95 88888.00 2015-01-27 04:20:11.000 027 12543.20 189.68 54722.95 88888.00 2015-01-27 04:20:11.125 027 12543.23 189.68 54722.93 88888.00 2015-01-27 04:20:11.250 027 12543.15 189.68 54722.95 88888.00 2015-01-27 04:20:11.375 027 12543.20 189.68 54722.95 88888.00 2015-01-27 04:20:11.500 027 12543.17 189.68 54722.97 88888.00 2015-01-27 04:20:11.625 027 12543.17 189.68 54722.95 88888.00 2015-01-27 04:20:11.750 027 12543.17 189.70 54722.95 88888.00 2015-01-27 04:20:11.875 027 12543.17 189.70 54722.97 88888.00 2015-01-27 04:20:12.000 027 12543.15 189.70 54722.95 88888.00 2015-01-27 04:20:12.125 027 12543.15 189.70 54722.95 88888.00 2015-01-27 04:20:12.250 027 12543.12 189.68 54722.95 88888.00 2015-01-27 04:20:12.375 027 12543.15 189.68 54722.95 88888.00 2015-01-27 04:20:12.500 027 12543.20 189.65 54722.95 88888.00 2015-01-27 04:20:12.625 027 12543.20 189.62 54722.95 88888.00 2015-01-27 04:20:12.750 027 12543.17 189.68 54722.95 88888.00 2015-01-27 04:20:12.875 027 12543.10 189.70 54722.97 88888.00 2015-01-27 04:20:13.000 027 12543.08 189.68 54722.97 88888.00 2015-01-27 04:20:13.125 027 12543.05 189.68 54722.97 88888.00 2015-01-27 04:20:13.250 027 12542.95 189.65 54723.00 88888.00 2015-01-27 04:20:13.375 027 12543.05 189.65 54722.97 88888.00 2015-01-27 04:20:13.500 027 12543.10 189.68 54722.97 88888.00 2015-01-27 04:20:13.625 027 12543.05 189.62 54722.95 88888.00 2015-01-27 04:20:13.750 027 12543.02 189.62 54722.95 88888.00 2015-01-27 04:20:13.875 027 12543.05 189.65 54722.97 88888.00 2015-01-27 04:20:14.000 027 12543.10 189.62 54722.93 88888.00 2015-01-27 04:20:14.125 027 12543.10 189.62 54722.90 88888.00 2015-01-27 04:20:14.250 027 12543.08 189.62 54722.93 88888.00 2015-01-27 04:20:14.375 027 12543.05 189.62 54722.90 88888.00 2015-01-27 04:20:14.500 027 12543.05 189.65 54722.93 88888.00 2015-01-27 04:20:14.625 027 12543.12 189.65 54722.93 88888.00 2015-01-27 04:20:14.750 027 12543.17 189.65 54722.95 88888.00 2015-01-27 04:20:14.875 027 12543.10 189.65 54722.95 88888.00 2015-01-27 04:20:15.000 027 12543.08 189.62 54722.93 88888.00 2015-01-27 04:20:15.125 027 12543.12 189.65 54722.93 88888.00 2015-01-27 04:20:15.250 027 12543.12 189.62 54723.00 88888.00 2015-01-27 04:20:15.375 027 12543.12 189.65 54722.97 88888.00 2015-01-27 04:20:15.500 027 12543.10 189.65 54722.95 88888.00 2015-01-27 04:20:15.625 027 12543.08 189.65 54722.95 88888.00 2015-01-27 04:20:15.750 027 12543.05 189.62 54722.90 88888.00 2015-01-27 04:20:15.875 027 12543.10 189.60 54722.90 88888.00 2015-01-27 04:20:16.000 027 12543.15 189.62 54722.93 88888.00 2015-01-27 04:20:16.125 027 12543.12 189.65 54722.97 88888.00 2015-01-27 04:20:16.250 027 12543.15 189.65 54722.93 88888.00 2015-01-27 04:20:16.375 027 12543.15 189.65 54722.90 88888.00 2015-01-27 04:20:16.500 027 12543.12 189.62 54722.93 88888.00 2015-01-27 04:20:16.625 027 12543.12 189.60 54722.93 88888.00 2015-01-27 04:20:16.750 027 12543.15 189.62 54722.93 88888.00 2015-01-27 04:20:16.875 027 12543.15 189.65 54722.95 88888.00 2015-01-27 04:20:17.000 027 12543.05 189.60 54722.88 88888.00 2015-01-27 04:20:17.125 027 12543.02 189.60 54722.90 88888.00 2015-01-27 04:20:17.250 027 12542.98 189.62 54722.93 88888.00 2015-01-27 04:20:17.375 027 12542.98 189.60 54722.93 88888.00 2015-01-27 04:20:17.500 027 12542.98 189.60 54722.93 88888.00 2015-01-27 04:20:17.625 027 12543.05 189.60 54722.90 88888.00 2015-01-27 04:20:17.750 027 12543.08 189.57 54722.95 88888.00 2015-01-27 04:20:17.875 027 12543.05 189.60 54722.95 88888.00 2015-01-27 04:20:18.000 027 12543.08 189.60 54722.95 88888.00 2015-01-27 04:20:18.125 027 12543.10 189.62 54722.95 88888.00 2015-01-27 04:20:18.250 027 12543.08 189.60 54722.95 88888.00 2015-01-27 04:20:18.375 027 12543.08 189.60 54722.93 88888.00 2015-01-27 04:20:18.500 027 12543.05 189.60 54722.90 88888.00 2015-01-27 04:20:18.625 027 12543.10 189.60 54722.93 88888.00 2015-01-27 04:20:18.750 027 12543.00 189.57 54722.93 88888.00 2015-01-27 04:20:18.875 027 12542.95 189.57 54722.88 88888.00 2015-01-27 04:20:19.000 027 12542.98 189.60 54722.85 88888.00 2015-01-27 04:20:19.125 027 12543.02 189.60 54722.88 88888.00 2015-01-27 04:20:19.250 027 12542.95 189.57 54722.90 88888.00 2015-01-27 04:20:19.375 027 12542.98 189.60 54722.88 88888.00 2015-01-27 04:20:19.500 027 12542.98 189.60 54722.90 88888.00 2015-01-27 04:20:19.625 027 12542.98 189.62 54722.85 88888.00 2015-01-27 04:20:19.750 027 12542.98 189.57 54722.88 88888.00 2015-01-27 04:20:19.875 027 12542.98 189.55 54722.88 88888.00 2015-01-27 04:20:20.000 027 12542.92 189.55 54722.85 88888.00 2015-01-27 04:20:20.125 027 12542.88 189.55 54722.88 88888.00 2015-01-27 04:20:20.250 027 12542.83 189.57 54722.88 88888.00 2015-01-27 04:20:20.375 027 12542.90 189.57 54722.88 88888.00 2015-01-27 04:20:20.500 027 12542.92 189.60 54722.90 88888.00 2015-01-27 04:20:20.625 027 12542.92 189.60 54722.88 88888.00 2015-01-27 04:20:20.750 027 12542.90 189.57 54722.90 88888.00 2015-01-27 04:20:20.875 027 12542.95 189.57 54722.88 88888.00 2015-01-27 04:20:21.000 027 12542.92 189.57 54722.88 88888.00 2015-01-27 04:20:21.125 027 12542.88 189.55 54722.82 88888.00 2015-01-27 04:20:21.250 027 12542.77 189.53 54722.85 88888.00 2015-01-27 04:20:21.375 027 12542.88 189.57 54722.88 88888.00 2015-01-27 04:20:21.500 027 12542.92 189.60 54722.88 88888.00 2015-01-27 04:20:21.625 027 12542.95 189.57 54722.85 88888.00 2015-01-27 04:20:21.750 027 12542.98 189.55 54722.88 88888.00 2015-01-27 04:20:21.875 027 12542.95 189.53 54722.88 88888.00 2015-01-27 04:20:22.000 027 12542.98 189.53 54722.88 88888.00 2015-01-27 04:20:22.125 027 12542.98 189.57 54722.88 88888.00 2015-01-27 04:20:22.250 027 12542.95 189.55 54722.85 88888.00 2015-01-27 04:20:22.375 027 12543.00 189.53 54722.82 88888.00 2015-01-27 04:20:22.500 027 12543.00 189.55 54722.82 88888.00 2015-01-27 04:20:22.625 027 12543.00 189.55 54722.85 88888.00 2015-01-27 04:20:22.750 027 12542.98 189.55 54722.88 88888.00 2015-01-27 04:20:22.875 027 12542.98 189.55 54722.85 88888.00 2015-01-27 04:20:23.000 027 12543.00 189.55 54722.82 88888.00 2015-01-27 04:20:23.125 027 12542.92 189.55 54722.82 88888.00 2015-01-27 04:20:23.250 027 12542.88 189.55 54722.85 88888.00 2015-01-27 04:20:23.375 027 12542.90 189.55 54722.85 88888.00 2015-01-27 04:20:23.500 027 12542.90 189.53 54722.80 88888.00 2015-01-27 04:20:23.625 027 12542.90 189.53 54722.82 88888.00 2015-01-27 04:20:23.750 027 12542.83 189.55 54722.80 88888.00 2015-01-27 04:20:23.875 027 12542.83 189.55 54722.85 88888.00 2015-01-27 04:20:24.000 027 12542.83 189.53 54722.80 88888.00 2015-01-27 04:20:24.125 027 12542.88 189.55 54722.82 88888.00 2015-01-27 04:20:24.250 027 12542.92 189.55 54722.85 88888.00 2015-01-27 04:20:24.375 027 12542.90 189.57 54722.82 88888.00 2015-01-27 04:20:24.500 027 12542.88 189.55 54722.82 88888.00 2015-01-27 04:20:24.625 027 12542.85 189.55 54722.82 88888.00 2015-01-27 04:20:24.750 027 12542.85 189.55 54722.85 88888.00 2015-01-27 04:20:24.875 027 12542.83 189.53 54722.80 88888.00 2015-01-27 04:20:25.000 027 12542.88 189.55 54722.80 88888.00 2015-01-27 04:20:25.125 027 12542.90 189.53 54722.82 88888.00 2015-01-27 04:20:25.250 027 12542.85 189.50 54722.82 88888.00 2015-01-27 04:20:25.375 027 12542.83 189.53 54722.82 88888.00 2015-01-27 04:20:25.500 027 12542.77 189.53 54722.82 88888.00 2015-01-27 04:20:25.625 027 12542.77 189.53 54722.82 88888.00 2015-01-27 04:20:25.750 027 12542.83 189.55 54722.82 88888.00 2015-01-27 04:20:25.875 027 12542.90 189.55 54722.80 88888.00 2015-01-27 04:20:26.000 027 12542.85 189.55 54722.80 88888.00 2015-01-27 04:20:26.125 027 12542.83 189.55 54722.82 88888.00 2015-01-27 04:20:26.250 027 12542.83 189.50 54722.82 88888.00 2015-01-27 04:20:26.375 027 12542.80 189.55 54722.82 88888.00 2015-01-27 04:20:26.500 027 12542.75 189.53 54722.80 88888.00 2015-01-27 04:20:26.625 027 12542.70 189.47 54722.80 88888.00 2015-01-27 04:20:26.750 027 12542.73 189.47 54722.80 88888.00 2015-01-27 04:20:26.875 027 12542.77 189.47 54722.75 88888.00 2015-01-27 04:20:27.000 027 12542.83 189.45 54722.72 88888.00 2015-01-27 04:20:27.125 027 12542.83 189.45 54722.75 88888.00 2015-01-27 04:20:27.250 027 12542.75 189.45 54722.78 88888.00 2015-01-27 04:20:27.375 027 12542.75 189.45 54722.75 88888.00 2015-01-27 04:20:27.500 027 12542.70 189.43 54722.72 88888.00 2015-01-27 04:20:27.625 027 12542.70 189.45 54722.75 88888.00 2015-01-27 04:20:27.750 027 12542.67 189.45 54722.72 88888.00 2015-01-27 04:20:27.875 027 12542.67 189.43 54722.75 88888.00 2015-01-27 04:20:28.000 027 12542.67 189.43 54722.72 88888.00 2015-01-27 04:20:28.125 027 12542.73 189.45 54722.75 88888.00 2015-01-27 04:20:28.250 027 12542.73 189.43 54722.75 88888.00 2015-01-27 04:20:28.375 027 12542.73 189.40 54722.72 88888.00 2015-01-27 04:20:28.500 027 12542.67 189.40 54722.70 88888.00 2015-01-27 04:20:28.625 027 12542.65 189.40 54722.72 88888.00 2015-01-27 04:20:28.750 027 12542.62 189.43 54722.72 88888.00 2015-01-27 04:20:28.875 027 12542.70 189.47 54722.72 88888.00 2015-01-27 04:20:29.000 027 12542.73 189.45 54722.72 88888.00 2015-01-27 04:20:29.125 027 12542.80 189.43 54722.78 88888.00 2015-01-27 04:20:29.250 027 12542.75 189.40 54722.78 88888.00 2015-01-27 04:20:29.375 027 12542.77 189.45 54722.75 88888.00 2015-01-27 04:20:29.500 027 12542.75 189.43 54722.75 88888.00 2015-01-27 04:20:29.625 027 12542.73 189.40 54722.72 88888.00 2015-01-27 04:20:29.750 027 12542.73 189.43 54722.75 88888.00 2015-01-27 04:20:29.875 027 12542.75 189.45 54722.75 88888.00 2015-01-27 04:20:30.000 027 12542.80 189.43 54722.72 88888.00 2015-01-27 04:20:30.125 027 12542.75 189.40 54722.72 88888.00 2015-01-27 04:20:30.250 027 12542.65 189.35 54722.70 88888.00 2015-01-27 04:20:30.375 027 12542.70 189.35 54722.65 88888.00 2015-01-27 04:20:30.500 027 12542.75 189.32 54722.68 88888.00 2015-01-27 04:20:30.625 027 12542.73 189.35 54722.70 88888.00 2015-01-27 04:20:30.750 027 12542.75 189.38 54722.72 88888.00 2015-01-27 04:20:30.875 027 12542.77 189.35 54722.72 88888.00 2015-01-27 04:20:31.000 027 12542.73 189.38 54722.70 88888.00 2015-01-27 04:20:31.125 027 12542.73 189.38 54722.72 88888.00 2015-01-27 04:20:31.250 027 12542.70 189.35 54722.70 88888.00 2015-01-27 04:20:31.375 027 12542.77 189.38 54722.68 88888.00 2015-01-27 04:20:31.500 027 12542.73 189.38 54722.70 88888.00 2015-01-27 04:20:31.625 027 12542.62 189.35 54722.68 88888.00 2015-01-27 04:20:31.750 027 12542.65 189.35 54722.68 88888.00 2015-01-27 04:20:31.875 027 12542.67 189.32 54722.65 88888.00 2015-01-27 04:20:32.000 027 12542.73 189.35 54722.62 88888.00 2015-01-27 04:20:32.125 027 12542.75 189.38 54722.68 88888.00 2015-01-27 04:20:32.250 027 12542.70 189.32 54722.70 88888.00 2015-01-27 04:20:32.375 027 12542.70 189.30 54722.68 88888.00 2015-01-27 04:20:32.500 027 12542.67 189.30 54722.68 88888.00 2015-01-27 04:20:32.625 027 12542.73 189.32 54722.68 88888.00 2015-01-27 04:20:32.750 027 12542.67 189.32 54722.68 88888.00 2015-01-27 04:20:32.875 027 12542.70 189.32 54722.65 88888.00 2015-01-27 04:20:33.000 027 12542.65 189.28 54722.62 88888.00 2015-01-27 04:20:33.125 027 12542.62 189.30 54722.65 88888.00 2015-01-27 04:20:33.250 027 12542.65 189.30 54722.68 88888.00 2015-01-27 04:20:33.375 027 12542.70 189.32 54722.65 88888.00 2015-01-27 04:20:33.500 027 12542.62 189.30 54722.65 88888.00 2015-01-27 04:20:33.625 027 12542.70 189.30 54722.65 88888.00 2015-01-27 04:20:33.750 027 12542.80 189.30 54722.62 88888.00 2015-01-27 04:20:33.875 027 12542.83 189.28 54722.68 88888.00 2015-01-27 04:20:34.000 027 12542.77 189.28 54722.62 88888.00 2015-01-27 04:20:34.125 027 12542.75 189.25 54722.62 88888.00 2015-01-27 04:20:34.250 027 12542.67 189.25 54722.65 88888.00 2015-01-27 04:20:34.375 027 12542.67 189.28 54722.65 88888.00 2015-01-27 04:20:34.500 027 12542.73 189.30 54722.62 88888.00 2015-01-27 04:20:34.625 027 12542.67 189.25 54722.65 88888.00 2015-01-27 04:20:34.750 027 12542.62 189.22 54722.62 88888.00 2015-01-27 04:20:34.875 027 12542.65 189.25 54722.60 88888.00 2015-01-27 04:20:35.000 027 12542.65 189.25 54722.57 88888.00 2015-01-27 04:20:35.125 027 12542.70 189.25 54722.57 88888.00 2015-01-27 04:20:35.250 027 12542.70 189.22 54722.60 88888.00 2015-01-27 04:20:35.375 027 12542.70 189.22 54722.62 88888.00 2015-01-27 04:20:35.500 027 12542.70 189.22 54722.60 88888.00 2015-01-27 04:20:35.625 027 12542.73 189.25 54722.60 88888.00 2015-01-27 04:20:35.750 027 12542.83 189.28 54722.57 88888.00 2015-01-27 04:20:35.875 027 12542.83 189.28 54722.57 88888.00 2015-01-27 04:20:36.000 027 12542.77 189.28 54722.55 88888.00 2015-01-27 04:20:36.125 027 12542.77 189.30 54722.60 88888.00 2015-01-27 04:20:36.250 027 12542.77 189.28 54722.62 88888.00 2015-01-27 04:20:36.375 027 12542.80 189.30 54722.62 88888.00 2015-01-27 04:20:36.500 027 12542.73 189.28 54722.60 88888.00 2015-01-27 04:20:36.625 027 12542.70 189.28 54722.57 88888.00 2015-01-27 04:20:36.750 027 12542.70 189.25 54722.55 88888.00 2015-01-27 04:20:36.875 027 12542.77 189.28 54722.57 88888.00 2015-01-27 04:20:37.000 027 12542.80 189.28 54722.57 88888.00 2015-01-27 04:20:37.125 027 12542.75 189.28 54722.60 88888.00 2015-01-27 04:20:37.250 027 12542.75 189.25 54722.60 88888.00 2015-01-27 04:20:37.375 027 12542.83 189.28 54722.55 88888.00 2015-01-27 04:20:37.500 027 12542.80 189.28 54722.57 88888.00 2015-01-27 04:20:37.625 027 12542.77 189.25 54722.53 88888.00 2015-01-27 04:20:37.750 027 12542.77 189.25 54722.53 88888.00 2015-01-27 04:20:37.875 027 12542.75 189.28 54722.50 88888.00 2015-01-27 04:20:38.000 027 12542.75 189.28 54722.50 88888.00 2015-01-27 04:20:38.125 027 12542.80 189.30 54722.47 88888.00 2015-01-27 04:20:38.250 027 12542.83 189.25 54722.50 88888.00 2015-01-27 04:20:38.375 027 12542.85 189.25 54722.47 88888.00 2015-01-27 04:20:38.500 027 12542.83 189.25 54722.47 88888.00 2015-01-27 04:20:38.625 027 12542.85 189.28 54722.47 88888.00 2015-01-27 04:20:38.750 027 12542.88 189.28 54722.47 88888.00 2015-01-27 04:20:38.875 027 12542.88 189.28 54722.50 88888.00 2015-01-27 04:20:39.000 027 12542.83 189.30 54722.50 88888.00 2015-01-27 04:20:39.125 027 12542.83 189.30 54722.47 88888.00 2015-01-27 04:20:39.250 027 12542.85 189.25 54722.47 88888.00 2015-01-27 04:20:39.375 027 12542.88 189.28 54722.50 88888.00 2015-01-27 04:20:39.500 027 12542.80 189.28 54722.47 88888.00 2015-01-27 04:20:39.625 027 12542.80 189.30 54722.45 88888.00 2015-01-27 04:20:39.750 027 12542.83 189.30 54722.47 88888.00 2015-01-27 04:20:39.875 027 12542.83 189.30 54722.47 88888.00 2015-01-27 04:20:40.000 027 12542.83 189.28 54722.47 88888.00 2015-01-27 04:20:40.125 027 12542.75 189.30 54722.47 88888.00 2015-01-27 04:20:40.250 027 12542.70 189.25 54722.50 88888.00 2015-01-27 04:20:40.375 027 12542.77 189.28 54722.47 88888.00 2015-01-27 04:20:40.500 027 12542.77 189.28 54722.43 88888.00 2015-01-27 04:20:40.625 027 12542.80 189.30 54722.45 88888.00 2015-01-27 04:20:40.750 027 12542.80 189.28 54722.43 88888.00 2015-01-27 04:20:40.875 027 12542.85 189.30 54722.45 88888.00 2015-01-27 04:20:41.000 027 12542.83 189.28 54722.45 88888.00 2015-01-27 04:20:41.125 027 12542.75 189.30 54722.45 88888.00 2015-01-27 04:20:41.250 027 12542.70 189.28 54722.43 88888.00 2015-01-27 04:20:41.375 027 12542.77 189.28 54722.43 88888.00 2015-01-27 04:20:41.500 027 12542.80 189.32 54722.43 88888.00 2015-01-27 04:20:41.625 027 12542.80 189.35 54722.45 88888.00 2015-01-27 04:20:41.750 027 12542.77 189.30 54722.45 88888.00 2015-01-27 04:20:41.875 027 12542.75 189.30 54722.45 88888.00 2015-01-27 04:20:42.000 027 12542.80 189.32 54722.40 88888.00 2015-01-27 04:20:42.125 027 12542.80 189.30 54722.43 88888.00 2015-01-27 04:20:42.250 027 12542.80 189.25 54722.43 88888.00 2015-01-27 04:20:42.375 027 12542.77 189.28 54722.43 88888.00 2015-01-27 04:20:42.500 027 12542.75 189.30 54722.43 88888.00 2015-01-27 04:20:42.625 027 12542.80 189.32 54722.40 88888.00 2015-01-27 04:20:42.750 027 12542.77 189.35 54722.40 88888.00 2015-01-27 04:20:42.875 027 12542.73 189.32 54722.43 88888.00 2015-01-27 04:20:43.000 027 12542.77 189.30 54722.43 88888.00 2015-01-27 04:20:43.125 027 12542.77 189.32 54722.43 88888.00 2015-01-27 04:20:43.250 027 12542.75 189.30 54722.43 88888.00 2015-01-27 04:20:43.375 027 12542.67 189.28 54722.38 88888.00 2015-01-27 04:20:43.500 027 12542.65 189.30 54722.40 88888.00 2015-01-27 04:20:43.625 027 12542.73 189.30 54722.40 88888.00 2015-01-27 04:20:43.750 027 12542.77 189.30 54722.40 88888.00 2015-01-27 04:20:43.875 027 12542.75 189.32 54722.40 88888.00 2015-01-27 04:20:44.000 027 12542.75 189.32 54722.40 88888.00 2015-01-27 04:20:44.125 027 12542.75 189.35 54722.38 88888.00 2015-01-27 04:20:44.250 027 12542.67 189.32 54722.40 88888.00 2015-01-27 04:20:44.375 027 12542.65 189.30 54722.38 88888.00 2015-01-27 04:20:44.500 027 12542.60 189.30 54722.38 88888.00 2015-01-27 04:20:44.625 027 12542.60 189.35 54722.40 88888.00 2015-01-27 04:20:44.750 027 12542.70 189.35 54722.40 88888.00 2015-01-27 04:20:44.875 027 12542.70 189.30 54722.38 88888.00 2015-01-27 04:20:45.000 027 12542.77 189.30 54722.38 88888.00 2015-01-27 04:20:45.125 027 12542.80 189.32 54722.40 88888.00 2015-01-27 04:20:45.250 027 12542.80 189.30 54722.40 88888.00 2015-01-27 04:20:45.375 027 12542.80 189.32 54722.43 88888.00 2015-01-27 04:20:45.500 027 12542.75 189.35 54722.40 88888.00 2015-01-27 04:20:45.625 027 12542.67 189.35 54722.43 88888.00 2015-01-27 04:20:45.750 027 12542.65 189.32 54722.43 88888.00 2015-01-27 04:20:45.875 027 12542.70 189.32 54722.40 88888.00 2015-01-27 04:20:46.000 027 12542.67 189.32 54722.40 88888.00 2015-01-27 04:20:46.125 027 12542.67 189.30 54722.38 88888.00 2015-01-27 04:20:46.250 027 12542.65 189.30 54722.35 88888.00 2015-01-27 04:20:46.375 027 12542.67 189.32 54722.32 88888.00 2015-01-27 04:20:46.500 027 12542.67 189.32 54722.32 88888.00 2015-01-27 04:20:46.625 027 12542.67 189.30 54722.32 88888.00 2015-01-27 04:20:46.750 027 12542.73 189.35 54722.35 88888.00 2015-01-27 04:20:46.875 027 12542.83 189.35 54722.35 88888.00 2015-01-27 04:20:47.000 027 12542.80 189.35 54722.35 88888.00 2015-01-27 04:20:47.125 027 12542.77 189.35 54722.38 88888.00 2015-01-27 04:20:47.250 027 12542.73 189.35 54722.32 88888.00 2015-01-27 04:20:47.375 027 12542.75 189.35 54722.35 88888.00 2015-01-27 04:20:47.500 027 12542.80 189.35 54722.32 88888.00 2015-01-27 04:20:47.625 027 12542.80 189.35 54722.35 88888.00 2015-01-27 04:20:47.750 027 12542.77 189.35 54722.32 88888.00 2015-01-27 04:20:47.875 027 12542.75 189.35 54722.35 88888.00 2015-01-27 04:20:48.000 027 12542.77 189.35 54722.32 88888.00 2015-01-27 04:20:48.125 027 12542.83 189.35 54722.32 88888.00 2015-01-27 04:20:48.250 027 12542.80 189.35 54722.30 88888.00 2015-01-27 04:20:48.375 027 12542.75 189.35 54722.30 88888.00 2015-01-27 04:20:48.500 027 12542.70 189.35 54722.30 88888.00 2015-01-27 04:20:48.625 027 12542.77 189.38 54722.32 88888.00 2015-01-27 04:20:48.750 027 12542.77 189.38 54722.30 88888.00 2015-01-27 04:20:48.875 027 12542.75 189.35 54722.28 88888.00 2015-01-27 04:20:49.000 027 12542.70 189.32 54722.28 88888.00 2015-01-27 04:20:49.125 027 12542.67 189.32 54722.30 88888.00 2015-01-27 04:20:49.250 027 12542.65 189.30 54722.28 88888.00 2015-01-27 04:20:49.375 027 12542.67 189.32 54722.28 88888.00 2015-01-27 04:20:49.500 027 12542.60 189.32 54722.28 88888.00 2015-01-27 04:20:49.625 027 12542.58 189.38 54722.30 88888.00 2015-01-27 04:20:49.750 027 12542.65 189.38 54722.30 88888.00 2015-01-27 04:20:49.875 027 12542.73 189.40 54722.28 88888.00 2015-01-27 04:20:50.000 027 12542.73 189.38 54722.25 88888.00 2015-01-27 04:20:50.125 027 12542.65 189.35 54722.28 88888.00 2015-01-27 04:20:50.250 027 12542.55 189.35 54722.22 88888.00 2015-01-27 04:20:50.375 027 12542.65 189.35 54722.22 88888.00 2015-01-27 04:20:50.500 027 12542.70 189.35 54722.25 88888.00 2015-01-27 04:20:50.625 027 12542.70 189.32 54722.22 88888.00 2015-01-27 04:20:50.750 027 12542.65 189.35 54722.28 88888.00 2015-01-27 04:20:50.875 027 12542.55 189.38 54722.25 88888.00 2015-01-27 04:20:51.000 027 12542.55 189.40 54722.25 88888.00 2015-01-27 04:20:51.125 027 12542.58 189.38 54722.28 88888.00 2015-01-27 04:20:51.250 027 12542.60 189.38 54722.28 88888.00 2015-01-27 04:20:51.375 027 12542.62 189.38 54722.22 88888.00 2015-01-27 04:20:51.500 027 12542.70 189.43 54722.22 88888.00 2015-01-27 04:20:51.625 027 12542.77 189.45 54722.25 88888.00 2015-01-27 04:20:51.750 027 12542.70 189.43 54722.25 88888.00 2015-01-27 04:20:51.875 027 12542.73 189.38 54722.25 88888.00 2015-01-27 04:20:52.000 027 12542.70 189.38 54722.20 88888.00 2015-01-27 04:20:52.125 027 12542.70 189.40 54722.22 88888.00 2015-01-27 04:20:52.250 027 12542.73 189.40 54722.25 88888.00 2015-01-27 04:20:52.375 027 12542.80 189.40 54722.22 88888.00 2015-01-27 04:20:52.500 027 12542.75 189.40 54722.22 88888.00 2015-01-27 04:20:52.625 027 12542.67 189.40 54722.20 88888.00 2015-01-27 04:20:52.750 027 12542.70 189.38 54722.22 88888.00 2015-01-27 04:20:52.875 027 12542.75 189.38 54722.22 88888.00 2015-01-27 04:20:53.000 027 12542.73 189.43 54722.22 88888.00 2015-01-27 04:20:53.125 027 12542.70 189.40 54722.25 88888.00 2015-01-27 04:20:53.250 027 12542.65 189.35 54722.25 88888.00 2015-01-27 04:20:53.375 027 12542.65 189.40 54722.25 88888.00 2015-01-27 04:20:53.500 027 12542.70 189.45 54722.25 88888.00 2015-01-27 04:20:53.625 027 12542.67 189.43 54722.25 88888.00 2015-01-27 04:20:53.750 027 12542.67 189.45 54722.25 88888.00 2015-01-27 04:20:53.875 027 12542.70 189.45 54722.25 88888.00 2015-01-27 04:20:54.000 027 12542.73 189.43 54722.20 88888.00 2015-01-27 04:20:54.125 027 12542.75 189.40 54722.20 88888.00 2015-01-27 04:20:54.250 027 12542.65 189.40 54722.22 88888.00 2015-01-27 04:20:54.375 027 12542.67 189.40 54722.20 88888.00 2015-01-27 04:20:54.500 027 12542.73 189.45 54722.22 88888.00 2015-01-27 04:20:54.625 027 12542.70 189.47 54722.22 88888.00 2015-01-27 04:20:54.750 027 12542.62 189.47 54722.20 88888.00 2015-01-27 04:20:54.875 027 12542.60 189.45 54722.20 88888.00 2015-01-27 04:20:55.000 027 12542.67 189.40 54722.18 88888.00 2015-01-27 04:20:55.125 027 12542.73 189.43 54722.15 88888.00 2015-01-27 04:20:55.250 027 12542.73 189.43 54722.15 88888.00 2015-01-27 04:20:55.375 027 12542.75 189.47 54722.18 88888.00 2015-01-27 04:20:55.500 027 12542.75 189.47 54722.18 88888.00 2015-01-27 04:20:55.625 027 12542.73 189.47 54722.18 88888.00 2015-01-27 04:20:55.750 027 12542.77 189.45 54722.18 88888.00 2015-01-27 04:20:55.875 027 12542.77 189.45 54722.18 88888.00 2015-01-27 04:20:56.000 027 12542.75 189.45 54722.18 88888.00 2015-01-27 04:20:56.125 027 12542.75 189.43 54722.15 88888.00 2015-01-27 04:20:56.250 027 12542.77 189.43 54722.15 88888.00 2015-01-27 04:20:56.375 027 12542.80 189.45 54722.15 88888.00 2015-01-27 04:20:56.500 027 12542.75 189.45 54722.20 88888.00 2015-01-27 04:20:56.625 027 12542.75 189.47 54722.18 88888.00 2015-01-27 04:20:56.750 027 12542.80 189.45 54722.12 88888.00 2015-01-27 04:20:56.875 027 12542.88 189.43 54722.12 88888.00 2015-01-27 04:20:57.000 027 12542.90 189.45 54722.12 88888.00 2015-01-27 04:20:57.125 027 12542.85 189.43 54722.12 88888.00 2015-01-27 04:20:57.250 027 12542.83 189.38 54722.12 88888.00 2015-01-27 04:20:57.375 027 12542.90 189.43 54722.12 88888.00 2015-01-27 04:20:57.500 027 12542.92 189.43 54722.10 88888.00 2015-01-27 04:20:57.625 027 12542.88 189.43 54722.07 88888.00 2015-01-27 04:20:57.750 027 12542.85 189.43 54722.07 88888.00 2015-01-27 04:20:57.875 027 12542.85 189.43 54722.07 88888.00 2015-01-27 04:20:58.000 027 12542.77 189.43 54722.05 88888.00 2015-01-27 04:20:58.125 027 12542.75 189.43 54722.07 88888.00 2015-01-27 04:20:58.250 027 12542.73 189.40 54722.07 88888.00 2015-01-27 04:20:58.375 027 12542.77 189.40 54722.07 88888.00 2015-01-27 04:20:58.500 027 12542.73 189.43 54722.07 88888.00 2015-01-27 04:20:58.625 027 12542.73 189.40 54722.07 88888.00 2015-01-27 04:20:58.750 027 12542.75 189.40 54722.07 88888.00 2015-01-27 04:20:58.875 027 12542.75 189.47 54722.07 88888.00 2015-01-27 04:20:59.000 027 12542.77 189.45 54722.07 88888.00 2015-01-27 04:20:59.125 027 12542.75 189.43 54722.03 88888.00 2015-01-27 04:20:59.250 027 12542.70 189.45 54722.07 88888.00 2015-01-27 04:20:59.375 027 12542.80 189.45 54722.07 88888.00 2015-01-27 04:20:59.500 027 12542.85 189.47 54722.07 88888.00 2015-01-27 04:20:59.625 027 12542.85 189.40 54722.05 88888.00 2015-01-27 04:20:59.750 027 12542.85 189.40 54722.05 88888.00 2015-01-27 04:20:59.875 027 12542.77 189.43 54722.03 88888.00 2015-01-27 04:21:00.000 027 12542.75 189.45 54722.05 88888.00 2015-01-27 04:21:00.125 027 12542.77 189.47 54722.07 88888.00 2015-01-27 04:21:00.250 027 12542.77 189.45 54722.07 88888.00 2015-01-27 04:21:00.375 027 12542.83 189.50 54722.07 88888.00 2015-01-27 04:21:00.500 027 12542.80 189.47 54722.05 88888.00 2015-01-27 04:21:00.625 027 12542.80 189.47 54722.03 88888.00 2015-01-27 04:21:00.750 027 12542.85 189.45 54722.05 88888.00 2015-01-27 04:21:00.875 027 12542.88 189.45 54722.05 88888.00 2015-01-27 04:21:01.000 027 12542.85 189.45 54722.03 88888.00 2015-01-27 04:21:01.125 027 12542.85 189.50 54722.05 88888.00 2015-01-27 04:21:01.250 027 12542.77 189.47 54722.05 88888.00 2015-01-27 04:21:01.375 027 12542.83 189.47 54722.07 88888.00 2015-01-27 04:21:01.500 027 12542.83 189.45 54722.05 88888.00 2015-01-27 04:21:01.625 027 12542.88 189.43 54722.03 88888.00 2015-01-27 04:21:01.750 027 12542.90 189.47 54722.03 88888.00 2015-01-27 04:21:01.875 027 12542.77 189.47 54722.03 88888.00 2015-01-27 04:21:02.000 027 12542.77 189.45 54721.97 88888.00 2015-01-27 04:21:02.125 027 12542.80 189.50 54722.05 88888.00 2015-01-27 04:21:02.250 027 12542.85 189.50 54722.05 88888.00 2015-01-27 04:21:02.375 027 12542.88 189.50 54722.03 88888.00 2015-01-27 04:21:02.500 027 12542.83 189.45 54722.03 88888.00 2015-01-27 04:21:02.625 027 12542.80 189.43 54722.00 88888.00 2015-01-27 04:21:02.750 027 12542.90 189.47 54722.03 88888.00 2015-01-27 04:21:02.875 027 12542.92 189.47 54722.05 88888.00 2015-01-27 04:21:03.000 027 12542.88 189.45 54722.05 88888.00 2015-01-27 04:21:03.125 027 12542.85 189.45 54722.05 88888.00 2015-01-27 04:21:03.250 027 12542.88 189.43 54722.00 88888.00 2015-01-27 04:21:03.375 027 12542.90 189.47 54722.03 88888.00 2015-01-27 04:21:03.500 027 12542.92 189.43 54722.03 88888.00 2015-01-27 04:21:03.625 027 12542.95 189.43 54722.00 88888.00 2015-01-27 04:21:03.750 027 12542.90 189.45 54722.00 88888.00 2015-01-27 04:21:03.875 027 12542.75 189.47 54722.00 88888.00 2015-01-27 04:21:04.000 027 12542.77 189.45 54721.97 88888.00 2015-01-27 04:21:04.125 027 12542.80 189.47 54721.95 88888.00 2015-01-27 04:21:04.250 027 12542.77 189.45 54721.95 88888.00 2015-01-27 04:21:04.375 027 12542.80 189.47 54721.95 88888.00 2015-01-27 04:21:04.500 027 12542.85 189.45 54721.95 88888.00 2015-01-27 04:21:04.625 027 12542.90 189.47 54721.95 88888.00 2015-01-27 04:21:04.750 027 12542.95 189.50 54721.97 88888.00 2015-01-27 04:21:04.875 027 12542.92 189.50 54722.00 88888.00 2015-01-27 04:21:05.000 027 12542.92 189.50 54721.97 88888.00 2015-01-27 04:21:05.125 027 12542.92 189.47 54721.97 88888.00 2015-01-27 04:21:05.250 027 12542.85 189.47 54721.97 88888.00 2015-01-27 04:21:05.375 027 12542.85 189.47 54721.95 88888.00 2015-01-27 04:21:05.500 027 12542.92 189.47 54721.93 88888.00 2015-01-27 04:21:05.625 027 12542.92 189.43 54721.95 88888.00 2015-01-27 04:21:05.750 027 12542.92 189.45 54721.95 88888.00 2015-01-27 04:21:05.875 027 12542.98 189.47 54721.95 88888.00 2015-01-27 04:21:06.000 027 12542.92 189.47 54721.93 88888.00 2015-01-27 04:21:06.125 027 12542.88 189.43 54721.95 88888.00 2015-01-27 04:21:06.250 027 12542.85 189.43 54721.95 88888.00 2015-01-27 04:21:06.375 027 12542.95 189.43 54721.93 88888.00 2015-01-27 04:21:06.500 027 12542.95 189.40 54721.93 88888.00 2015-01-27 04:21:06.625 027 12542.95 189.47 54721.95 88888.00 2015-01-27 04:21:06.750 027 12542.95 189.47 54721.97 88888.00 2015-01-27 04:21:06.875 027 12542.92 189.45 54721.97 88888.00 2015-01-27 04:21:07.000 027 12542.92 189.43 54721.93 88888.00 2015-01-27 04:21:07.125 027 12542.95 189.45 54721.95 88888.00 2015-01-27 04:21:07.250 027 12542.90 189.43 54721.93 88888.00 2015-01-27 04:21:07.375 027 12542.98 189.47 54721.95 88888.00 2015-01-27 04:21:07.500 027 12542.92 189.45 54721.93 88888.00 2015-01-27 04:21:07.625 027 12542.90 189.40 54721.93 88888.00 2015-01-27 04:21:07.750 027 12542.90 189.43 54721.93 88888.00 2015-01-27 04:21:07.875 027 12542.92 189.47 54721.88 88888.00 2015-01-27 04:21:08.000 027 12542.95 189.47 54721.85 88888.00 2015-01-27 04:21:08.125 027 12542.98 189.45 54721.90 88888.00 2015-01-27 04:21:08.250 027 12543.00 189.43 54721.90 88888.00 2015-01-27 04:21:08.375 027 12543.00 189.43 54721.90 88888.00 2015-01-27 04:21:08.500 027 12542.95 189.40 54721.88 88888.00 2015-01-27 04:21:08.625 027 12542.92 189.43 54721.90 88888.00 2015-01-27 04:21:08.750 027 12542.92 189.45 54721.90 88888.00 2015-01-27 04:21:08.875 027 12542.88 189.40 54721.93 88888.00 2015-01-27 04:21:09.000 027 12542.85 189.47 54721.93 88888.00 2015-01-27 04:21:09.125 027 12542.80 189.45 54721.95 88888.00 2015-01-27 04:21:09.250 027 12542.83 189.38 54721.93 88888.00 2015-01-27 04:21:09.375 027 12542.92 189.43 54721.90 88888.00 2015-01-27 04:21:09.500 027 12542.98 189.43 54721.90 88888.00 2015-01-27 04:21:09.625 027 12542.95 189.43 54721.90 88888.00 2015-01-27 04:21:09.750 027 12542.95 189.45 54721.90 88888.00 2015-01-27 04:21:09.875 027 12542.98 189.45 54721.90 88888.00 2015-01-27 04:21:10.000 027 12542.92 189.45 54721.88 88888.00 2015-01-27 04:21:10.125 027 12542.90 189.45 54721.88 88888.00 2015-01-27 04:21:10.250 027 12542.88 189.45 54721.88 88888.00 2015-01-27 04:21:10.375 027 12542.95 189.45 54721.88 88888.00 2015-01-27 04:21:10.500 027 12542.98 189.47 54721.82 88888.00 2015-01-27 04:21:10.625 027 12542.92 189.50 54721.85 88888.00 2015-01-27 04:21:10.750 027 12542.85 189.45 54721.85 88888.00 2015-01-27 04:21:10.875 027 12542.92 189.45 54721.85 88888.00 2015-01-27 04:21:11.000 027 12542.95 189.45 54721.82 88888.00 2015-01-27 04:21:11.125 027 12542.98 189.47 54721.85 88888.00 2015-01-27 04:21:11.250 027 12542.88 189.43 54721.82 88888.00 2015-01-27 04:21:11.375 027 12542.90 189.43 54721.82 88888.00 2015-01-27 04:21:11.500 027 12542.90 189.45 54721.82 88888.00 2015-01-27 04:21:11.625 027 12542.85 189.45 54721.85 88888.00 2015-01-27 04:21:11.750 027 12542.90 189.45 54721.82 88888.00 2015-01-27 04:21:11.875 027 12542.92 189.45 54721.82 88888.00 2015-01-27 04:21:12.000 027 12542.95 189.47 54721.82 88888.00 2015-01-27 04:21:12.125 027 12542.98 189.47 54721.88 88888.00 2015-01-27 04:21:12.250 027 12542.95 189.47 54721.85 88888.00 2015-01-27 04:21:12.375 027 12542.98 189.43 54721.80 88888.00 2015-01-27 04:21:12.500 027 12542.98 189.45 54721.78 88888.00 2015-01-27 04:21:12.625 027 12542.98 189.50 54721.80 88888.00 2015-01-27 04:21:12.750 027 12542.98 189.45 54721.82 88888.00 2015-01-27 04:21:12.875 027 12542.98 189.47 54721.80 88888.00 2015-01-27 04:21:13.000 027 12543.00 189.47 54721.80 88888.00 2015-01-27 04:21:13.125 027 12543.02 189.47 54721.82 88888.00 2015-01-27 04:21:13.250 027 12543.00 189.43 54721.82 88888.00 2015-01-27 04:21:13.375 027 12543.00 189.43 54721.80 88888.00 2015-01-27 04:21:13.500 027 12542.98 189.45 54721.80 88888.00 2015-01-27 04:21:13.625 027 12542.98 189.47 54721.80 88888.00 2015-01-27 04:21:13.750 027 12542.98 189.47 54721.80 88888.00 2015-01-27 04:21:13.875 027 12542.95 189.47 54721.80 88888.00 2015-01-27 04:21:14.000 027 12543.00 189.47 54721.80 88888.00 2015-01-27 04:21:14.125 027 12543.00 189.45 54721.80 88888.00 2015-01-27 04:21:14.250 027 12543.08 189.50 54721.82 88888.00 2015-01-27 04:21:14.375 027 12543.08 189.50 54721.80 88888.00 2015-01-27 04:21:14.500 027 12542.95 189.47 54721.80 88888.00 2015-01-27 04:21:14.625 027 12542.90 189.45 54721.82 88888.00 2015-01-27 04:21:14.750 027 12542.98 189.45 54721.80 88888.00 2015-01-27 04:21:14.875 027 12543.02 189.45 54721.78 88888.00 2015-01-27 04:21:15.000 027 12542.98 189.45 54721.78 88888.00 2015-01-27 04:21:15.125 027 12542.95 189.50 54721.78 88888.00 2015-01-27 04:21:15.250 027 12542.95 189.50 54721.80 88888.00 2015-01-27 04:21:15.375 027 12543.05 189.53 54721.78 88888.00 2015-01-27 04:21:15.500 027 12542.95 189.53 54721.80 88888.00 2015-01-27 04:21:15.625 027 12542.98 189.53 54721.75 88888.00 2015-01-27 04:21:15.750 027 12543.05 189.50 54721.72 88888.00 2015-01-27 04:21:15.875 027 12543.08 189.50 54721.75 88888.00 2015-01-27 04:21:16.000 027 12543.02 189.50 54721.78 88888.00 2015-01-27 04:21:16.125 027 12543.02 189.50 54721.78 88888.00 2015-01-27 04:21:16.250 027 12542.98 189.50 54721.75 88888.00 2015-01-27 04:21:16.375 027 12542.98 189.50 54721.75 88888.00 2015-01-27 04:21:16.500 027 12542.95 189.47 54721.72 88888.00 2015-01-27 04:21:16.625 027 12543.00 189.50 54721.75 88888.00 2015-01-27 04:21:16.750 027 12543.02 189.55 54721.75 88888.00 2015-01-27 04:21:16.875 027 12543.00 189.55 54721.75 88888.00 2015-01-27 04:21:17.000 027 12543.00 189.50 54721.72 88888.00 2015-01-27 04:21:17.125 027 12543.00 189.53 54721.75 88888.00 2015-01-27 04:21:17.250 027 12543.02 189.53 54721.75 88888.00 2015-01-27 04:21:17.375 027 12543.08 189.55 54721.72 88888.00 2015-01-27 04:21:17.500 027 12543.05 189.55 54721.75 88888.00 2015-01-27 04:21:17.625 027 12543.12 189.57 54721.72 88888.00 2015-01-27 04:21:17.750 027 12543.08 189.57 54721.72 88888.00 2015-01-27 04:21:17.875 027 12543.05 189.57 54721.75 88888.00 2015-01-27 04:21:18.000 027 12543.02 189.55 54721.72 88888.00 2015-01-27 04:21:18.125 027 12543.00 189.55 54721.70 88888.00 2015-01-27 04:21:18.250 027 12543.08 189.55 54721.70 88888.00 2015-01-27 04:21:18.375 027 12543.12 189.57 54721.70 88888.00 2015-01-27 04:21:18.500 027 12543.15 189.60 54721.70 88888.00 2015-01-27 04:21:18.625 027 12543.15 189.57 54721.70 88888.00 2015-01-27 04:21:18.750 027 12543.15 189.55 54721.70 88888.00 2015-01-27 04:21:18.875 027 12543.12 189.53 54721.68 88888.00 2015-01-27 04:21:19.000 027 12543.12 189.55 54721.68 88888.00 2015-01-27 04:21:19.125 027 12543.12 189.60 54721.70 88888.00 2015-01-27 04:21:19.250 027 12543.00 189.57 54721.68 88888.00 2015-01-27 04:21:19.375 027 12543.05 189.60 54721.68 88888.00 2015-01-27 04:21:19.500 027 12543.10 189.57 54721.70 88888.00 2015-01-27 04:21:19.625 027 12543.08 189.57 54721.72 88888.00 2015-01-27 04:21:19.750 027 12542.98 189.60 54721.72 88888.00 2015-01-27 04:21:19.875 027 12543.00 189.62 54721.72 88888.00 2015-01-27 04:21:20.000 027 12543.05 189.60 54721.72 88888.00 2015-01-27 04:21:20.125 027 12543.02 189.60 54721.70 88888.00 2015-01-27 04:21:20.250 027 12542.95 189.57 54721.68 88888.00 2015-01-27 04:21:20.375 027 12543.02 189.57 54721.68 88888.00 2015-01-27 04:21:20.500 027 12543.10 189.60 54721.65 88888.00 2015-01-27 04:21:20.625 027 12543.12 189.60 54721.68 88888.00 2015-01-27 04:21:20.750 027 12543.08 189.57 54721.65 88888.00 2015-01-27 04:21:20.875 027 12543.08 189.57 54721.65 88888.00 2015-01-27 04:21:21.000 027 12543.10 189.57 54721.65 88888.00 2015-01-27 04:21:21.125 027 12543.15 189.60 54721.70 88888.00 2015-01-27 04:21:21.250 027 12543.12 189.57 54721.68 88888.00 2015-01-27 04:21:21.375 027 12543.17 189.60 54721.68 88888.00 2015-01-27 04:21:21.500 027 12543.17 189.60 54721.68 88888.00 2015-01-27 04:21:21.625 027 12543.15 189.60 54721.65 88888.00 2015-01-27 04:21:21.750 027 12543.17 189.65 54721.68 88888.00 2015-01-27 04:21:21.875 027 12543.17 189.62 54721.68 88888.00 2015-01-27 04:21:22.000 027 12543.17 189.57 54721.62 88888.00 2015-01-27 04:21:22.125 027 12543.15 189.57 54721.65 88888.00 2015-01-27 04:21:22.250 027 12543.12 189.57 54721.68 88888.00 2015-01-27 04:21:22.375 027 12543.20 189.62 54721.68 88888.00 2015-01-27 04:21:22.500 027 12543.23 189.65 54721.70 88888.00 2015-01-27 04:21:22.625 027 12543.23 189.62 54721.68 88888.00 2015-01-27 04:21:22.750 027 12543.23 189.62 54721.68 88888.00 2015-01-27 04:21:22.875 027 12543.23 189.65 54721.68 88888.00 2015-01-27 04:21:23.000 027 12543.20 189.65 54721.62 88888.00 2015-01-27 04:21:23.125 027 12543.20 189.65 54721.62 88888.00 2015-01-27 04:21:23.250 027 12543.15 189.62 54721.62 88888.00 2015-01-27 04:21:23.375 027 12543.15 189.65 54721.62 88888.00 2015-01-27 04:21:23.500 027 12543.17 189.65 54721.62 88888.00 2015-01-27 04:21:23.625 027 12543.20 189.62 54721.60 88888.00 2015-01-27 04:21:23.750 027 12543.20 189.62 54721.62 88888.00 2015-01-27 04:21:23.875 027 12543.20 189.62 54721.60 88888.00 2015-01-27 04:21:24.000 027 12543.23 189.65 54721.60 88888.00 2015-01-27 04:21:24.125 027 12543.23 189.62 54721.62 88888.00 2015-01-27 04:21:24.250 027 12543.17 189.62 54721.62 88888.00 2015-01-27 04:21:24.375 027 12543.23 189.65 54721.60 88888.00 2015-01-27 04:21:24.500 027 12543.27 189.62 54721.60 88888.00 2015-01-27 04:21:24.625 027 12543.23 189.62 54721.60 88888.00 2015-01-27 04:21:24.750 027 12543.23 189.62 54721.60 88888.00 2015-01-27 04:21:24.875 027 12543.25 189.60 54721.57 88888.00 2015-01-27 04:21:25.000 027 12543.27 189.60 54721.55 88888.00 2015-01-27 04:21:25.125 027 12543.25 189.60 54721.57 88888.00 2015-01-27 04:21:25.250 027 12543.15 189.62 54721.57 88888.00 2015-01-27 04:21:25.375 027 12543.17 189.62 54721.55 88888.00 2015-01-27 04:21:25.500 027 12543.17 189.62 54721.57 88888.00 2015-01-27 04:21:25.625 027 12543.23 189.65 54721.57 88888.00 2015-01-27 04:21:25.750 027 12543.30 189.68 54721.57 88888.00 2015-01-27 04:21:25.875 027 12543.27 189.68 54721.57 88888.00 2015-01-27 04:21:26.000 027 12543.25 189.68 54721.55 88888.00 2015-01-27 04:21:26.125 027 12543.23 189.68 54721.57 88888.00 2015-01-27 04:21:26.250 027 12543.23 189.68 54721.57 88888.00 2015-01-27 04:21:26.375 027 12543.33 189.70 54721.57 88888.00 2015-01-27 04:21:26.500 027 12543.35 189.68 54721.57 88888.00 2015-01-27 04:21:26.625 027 12543.40 189.70 54721.57 88888.00 2015-01-27 04:21:26.750 027 12543.38 189.72 54721.57 88888.00 2015-01-27 04:21:26.875 027 12543.35 189.68 54721.55 88888.00 2015-01-27 04:21:27.000 027 12543.35 189.70 54721.53 88888.00 2015-01-27 04:21:27.125 027 12543.40 189.70 54721.55 88888.00 2015-01-27 04:21:27.250 027 12543.40 189.68 54721.55 88888.00 2015-01-27 04:21:27.375 027 12543.38 189.70 54721.53 88888.00 2015-01-27 04:21:27.500 027 12543.33 189.68 54721.55 88888.00 2015-01-27 04:21:27.625 027 12543.42 189.72 54721.57 88888.00 2015-01-27 04:21:27.750 027 12543.42 189.75 54721.57 88888.00 2015-01-27 04:21:27.875 027 12543.45 189.72 54721.55 88888.00 2015-01-27 04:21:28.000 027 12543.48 189.70 54721.50 88888.00 2015-01-27 04:21:28.125 027 12543.48 189.72 54721.50 88888.00 2015-01-27 04:21:28.250 027 12543.38 189.68 54721.53 88888.00 2015-01-27 04:21:28.375 027 12543.42 189.68 54721.50 88888.00 2015-01-27 04:21:28.500 027 12543.52 189.68 54721.50 88888.00 2015-01-27 04:21:28.625 027 12543.58 189.70 54721.53 88888.00 2015-01-27 04:21:28.750 027 12543.50 189.70 54721.50 88888.00 2015-01-27 04:21:28.875 027 12543.45 189.68 54721.47 88888.00 2015-01-27 04:21:29.000 027 12543.50 189.70 54721.47 88888.00 2015-01-27 04:21:29.125 027 12543.50 189.72 54721.47 88888.00 2015-01-27 04:21:29.250 027 12543.48 189.75 54721.47 88888.00 2015-01-27 04:21:29.375 027 12543.50 189.70 54721.45 88888.00 2015-01-27 04:21:29.500 027 12543.50 189.72 54721.45 88888.00 2015-01-27 04:21:29.625 027 12543.52 189.72 54721.47 88888.00 2015-01-27 04:21:29.750 027 12543.58 189.72 54721.47 88888.00 2015-01-27 04:21:29.875 027 12543.60 189.78 54721.45 88888.00 2015-01-27 04:21:30.000 027 12543.58 189.75 54721.45 88888.00 2015-01-27 04:21:30.125 027 12543.55 189.75 54721.47 88888.00 2015-01-27 04:21:30.250 027 12543.55 189.70 54721.53 88888.00 2015-01-27 04:21:30.375 027 12543.60 189.72 54721.50 88888.00 2015-01-27 04:21:30.500 027 12543.55 189.72 54721.50 88888.00 2015-01-27 04:21:30.625 027 12543.52 189.70 54721.45 88888.00 2015-01-27 04:21:30.750 027 12543.55 189.70 54721.47 88888.00 2015-01-27 04:21:30.875 027 12543.60 189.70 54721.50 88888.00 2015-01-27 04:21:31.000 027 12543.58 189.75 54721.53 88888.00 2015-01-27 04:21:31.125 027 12543.55 189.72 54721.50 88888.00 2015-01-27 04:21:31.250 027 12543.58 189.70 54721.47 88888.00 2015-01-27 04:21:31.375 027 12543.67 189.72 54721.45 88888.00 2015-01-27 04:21:31.500 027 12543.70 189.70 54721.47 88888.00 2015-01-27 04:21:31.625 027 12543.67 189.72 54721.47 88888.00 2015-01-27 04:21:31.750 027 12543.67 189.75 54721.45 88888.00 2015-01-27 04:21:31.875 027 12543.62 189.72 54721.45 88888.00 2015-01-27 04:21:32.000 027 12543.58 189.72 54721.43 88888.00 2015-01-27 04:21:32.125 027 12543.50 189.72 54721.45 88888.00 2015-01-27 04:21:32.250 027 12543.45 189.68 54721.45 88888.00 2015-01-27 04:21:32.375 027 12543.52 189.70 54721.43 88888.00 2015-01-27 04:21:32.500 027 12543.58 189.70 54721.45 88888.00 2015-01-27 04:21:32.625 027 12543.58 189.75 54721.47 88888.00 2015-01-27 04:21:32.750 027 12543.60 189.75 54721.47 88888.00 2015-01-27 04:21:32.875 027 12543.60 189.75 54721.45 88888.00 2015-01-27 04:21:33.000 027 12543.58 189.72 54721.43 88888.00 2015-01-27 04:21:33.125 027 12543.55 189.72 54721.43 88888.00 2015-01-27 04:21:33.250 027 12543.60 189.72 54721.45 88888.00 2015-01-27 04:21:33.375 027 12543.65 189.75 54721.43 88888.00 2015-01-27 04:21:33.500 027 12543.65 189.75 54721.43 88888.00 2015-01-27 04:21:33.625 027 12543.67 189.78 54721.43 88888.00 2015-01-27 04:21:33.750 027 12543.70 189.72 54721.43 88888.00 2015-01-27 04:21:33.875 027 12543.60 189.68 54721.40 88888.00 2015-01-27 04:21:34.000 027 12543.58 189.70 54721.40 88888.00 2015-01-27 04:21:34.125 027 12543.60 189.72 54721.40 88888.00 2015-01-27 04:21:34.250 027 12543.55 189.68 54721.43 88888.00 2015-01-27 04:21:34.375 027 12543.60 189.72 54721.43 88888.00 2015-01-27 04:21:34.500 027 12543.67 189.78 54721.43 88888.00 2015-01-27 04:21:34.625 027 12543.62 189.72 54721.40 88888.00 2015-01-27 04:21:34.750 027 12543.62 189.72 54721.38 88888.00 2015-01-27 04:21:34.875 027 12543.67 189.72 54721.38 88888.00 2015-01-27 04:21:35.000 027 12543.70 189.70 54721.38 88888.00 2015-01-27 04:21:35.125 027 12543.67 189.70 54721.40 88888.00 2015-01-27 04:21:35.250 027 12543.65 189.72 54721.38 88888.00 2015-01-27 04:21:35.375 027 12543.70 189.75 54721.40 88888.00 2015-01-27 04:21:35.500 027 12543.67 189.75 54721.43 88888.00 2015-01-27 04:21:35.625 027 12543.70 189.78 54721.43 88888.00 2015-01-27 04:21:35.750 027 12543.70 189.75 54721.43 88888.00 2015-01-27 04:21:35.875 027 12543.70 189.75 54721.43 88888.00 2015-01-27 04:21:36.000 027 12543.70 189.72 54721.43 88888.00 2015-01-27 04:21:36.125 027 12543.75 189.72 54721.43 88888.00 2015-01-27 04:21:36.250 027 12543.70 189.78 54721.43 88888.00 2015-01-27 04:21:36.375 027 12543.73 189.72 54721.40 88888.00 2015-01-27 04:21:36.500 027 12543.67 189.70 54721.40 88888.00 2015-01-27 04:21:36.625 027 12543.62 189.70 54721.38 88888.00 2015-01-27 04:21:36.750 027 12543.60 189.72 54721.38 88888.00 2015-01-27 04:21:36.875 027 12543.67 189.72 54721.40 88888.00 2015-01-27 04:21:37.000 027 12543.73 189.72 54721.40 88888.00 2015-01-27 04:21:37.125 027 12543.70 189.72 54721.43 88888.00 2015-01-27 04:21:37.250 027 12543.70 189.72 54721.40 88888.00 2015-01-27 04:21:37.375 027 12543.67 189.72 54721.35 88888.00 2015-01-27 04:21:37.500 027 12543.67 189.70 54721.38 88888.00 2015-01-27 04:21:37.625 027 12543.65 189.70 54721.38 88888.00 2015-01-27 04:21:37.750 027 12543.67 189.75 54721.43 88888.00 2015-01-27 04:21:37.875 027 12543.73 189.75 54721.43 88888.00 2015-01-27 04:21:38.000 027 12543.80 189.75 54721.40 88888.00 2015-01-27 04:21:38.125 027 12543.83 189.72 54721.40 88888.00 2015-01-27 04:21:38.250 027 12543.77 189.68 54721.40 88888.00 2015-01-27 04:21:38.375 027 12543.75 189.70 54721.43 88888.00 2015-01-27 04:21:38.500 027 12543.77 189.72 54721.45 88888.00 2015-01-27 04:21:38.625 027 12543.83 189.68 54721.40 88888.00 2015-01-27 04:21:38.750 027 12543.85 189.68 54721.38 88888.00 2015-01-27 04:21:38.875 027 12543.88 189.72 54721.38 88888.00 2015-01-27 04:21:39.000 027 12543.85 189.70 54721.40 88888.00 2015-01-27 04:21:39.125 027 12543.83 189.72 54721.40 88888.00 2015-01-27 04:21:39.250 027 12543.77 189.68 54721.43 88888.00 2015-01-27 04:21:39.375 027 12543.73 189.65 54721.38 88888.00 2015-01-27 04:21:39.500 027 12543.73 189.68 54721.40 88888.00 2015-01-27 04:21:39.625 027 12543.77 189.70 54721.38 88888.00 2015-01-27 04:21:39.750 027 12543.85 189.72 54721.35 88888.00 2015-01-27 04:21:39.875 027 12543.77 189.68 54721.38 88888.00 2015-01-27 04:21:40.000 027 12543.70 189.68 54721.38 88888.00 2015-01-27 04:21:40.125 027 12543.73 189.65 54721.38 88888.00 2015-01-27 04:21:40.250 027 12543.73 189.68 54721.38 88888.00 2015-01-27 04:21:40.375 027 12543.75 189.70 54721.40 88888.00 2015-01-27 04:21:40.500 027 12543.77 189.70 54721.40 88888.00 2015-01-27 04:21:40.625 027 12543.77 189.70 54721.38 88888.00 2015-01-27 04:21:40.750 027 12543.83 189.70 54721.40 88888.00 2015-01-27 04:21:40.875 027 12543.83 189.72 54721.43 88888.00 2015-01-27 04:21:41.000 027 12543.85 189.70 54721.40 88888.00 2015-01-27 04:21:41.125 027 12543.85 189.70 54721.40 88888.00 2015-01-27 04:21:41.250 027 12543.85 189.70 54721.38 88888.00 2015-01-27 04:21:41.375 027 12543.85 189.70 54721.38 88888.00 2015-01-27 04:21:41.500 027 12543.83 189.68 54721.35 88888.00 2015-01-27 04:21:41.625 027 12543.83 189.65 54721.32 88888.00 2015-01-27 04:21:41.750 027 12543.88 189.65 54721.35 88888.00 2015-01-27 04:21:41.875 027 12543.85 189.65 54721.35 88888.00 2015-01-27 04:21:42.000 027 12543.85 189.68 54721.35 88888.00 2015-01-27 04:21:42.125 027 12543.77 189.68 54721.32 88888.00 2015-01-27 04:21:42.250 027 12543.73 189.62 54721.32 88888.00 2015-01-27 04:21:42.375 027 12543.80 189.62 54721.30 88888.00 2015-01-27 04:21:42.500 027 12543.83 189.68 54721.32 88888.00 2015-01-27 04:21:42.625 027 12543.73 189.68 54721.32 88888.00 2015-01-27 04:21:42.750 027 12543.67 189.70 54721.32 88888.00 2015-01-27 04:21:42.875 027 12543.65 189.68 54721.32 88888.00 2015-01-27 04:21:43.000 027 12543.73 189.65 54721.32 88888.00 2015-01-27 04:21:43.125 027 12543.77 189.70 54721.35 88888.00 2015-01-27 04:21:43.250 027 12543.80 189.68 54721.35 88888.00 2015-01-27 04:21:43.375 027 12543.85 189.68 54721.32 88888.00 2015-01-27 04:21:43.500 027 12543.83 189.68 54721.30 88888.00 2015-01-27 04:21:43.625 027 12543.77 189.65 54721.32 88888.00 2015-01-27 04:21:43.750 027 12543.80 189.68 54721.30 88888.00 2015-01-27 04:21:43.875 027 12543.80 189.68 54721.32 88888.00 2015-01-27 04:21:44.000 027 12543.77 189.65 54721.30 88888.00 2015-01-27 04:21:44.125 027 12543.75 189.65 54721.30 88888.00 2015-01-27 04:21:44.250 027 12543.70 189.65 54721.32 88888.00 2015-01-27 04:21:44.375 027 12543.75 189.62 54721.32 88888.00 2015-01-27 04:21:44.500 027 12543.85 189.68 54721.35 88888.00 2015-01-27 04:21:44.625 027 12543.80 189.68 54721.32 88888.00 2015-01-27 04:21:44.750 027 12543.75 189.70 54721.32 88888.00 2015-01-27 04:21:44.875 027 12543.75 189.65 54721.30 88888.00 2015-01-27 04:21:45.000 027 12543.75 189.62 54721.30 88888.00 2015-01-27 04:21:45.125 027 12543.73 189.65 54721.30 88888.00 2015-01-27 04:21:45.250 027 12543.67 189.68 54721.32 88888.00 2015-01-27 04:21:45.375 027 12543.77 189.70 54721.35 88888.00 2015-01-27 04:21:45.500 027 12543.80 189.68 54721.35 88888.00 2015-01-27 04:21:45.625 027 12543.77 189.65 54721.35 88888.00 2015-01-27 04:21:45.750 027 12543.80 189.65 54721.30 88888.00 2015-01-27 04:21:45.875 027 12543.85 189.68 54721.32 88888.00 2015-01-27 04:21:46.000 027 12543.88 189.68 54721.28 88888.00 2015-01-27 04:21:46.125 027 12543.88 189.65 54721.32 88888.00 2015-01-27 04:21:46.250 027 12543.88 189.65 54721.32 88888.00 2015-01-27 04:21:46.375 027 12543.92 189.68 54721.32 88888.00 2015-01-27 04:21:46.500 027 12543.92 189.68 54721.32 88888.00 2015-01-27 04:21:46.625 027 12543.90 189.65 54721.32 88888.00 2015-01-27 04:21:46.750 027 12543.98 189.62 54721.35 88888.00 2015-01-27 04:21:46.875 027 12543.90 189.62 54721.32 88888.00 2015-01-27 04:21:47.000 027 12543.88 189.65 54721.28 88888.00 2015-01-27 04:21:47.125 027 12543.90 189.68 54721.30 88888.00 2015-01-27 04:21:47.250 027 12543.77 189.65 54721.30 88888.00 2015-01-27 04:21:47.375 027 12543.77 189.65 54721.30 88888.00 2015-01-27 04:21:47.500 027 12543.77 189.65 54721.30 88888.00 2015-01-27 04:21:47.625 027 12543.77 189.62 54721.30 88888.00 2015-01-27 04:21:47.750 027 12543.75 189.65 54721.30 88888.00 2015-01-27 04:21:47.875 027 12543.77 189.68 54721.30 88888.00 2015-01-27 04:21:48.000 027 12543.80 189.65 54721.28 88888.00 2015-01-27 04:21:48.125 027 12543.88 189.65 54721.28 88888.00 2015-01-27 04:21:48.250 027 12543.88 189.65 54721.32 88888.00 2015-01-27 04:21:48.375 027 12543.98 189.68 54721.30 88888.00 2015-01-27 04:21:48.500 027 12543.88 189.65 54721.30 88888.00 2015-01-27 04:21:48.625 027 12543.88 189.65 54721.30 88888.00 2015-01-27 04:21:48.750 027 12543.83 189.65 54721.30 88888.00 2015-01-27 04:21:48.875 027 12543.83 189.65 54721.30 88888.00 2015-01-27 04:21:49.000 027 12543.92 189.65 54721.32 88888.00 2015-01-27 04:21:49.125 027 12543.95 189.70 54721.32 88888.00 2015-01-27 04:21:49.250 027 12543.85 189.70 54721.32 88888.00 2015-01-27 04:21:49.375 027 12543.88 189.70 54721.30 88888.00 2015-01-27 04:21:49.500 027 12543.85 189.68 54721.28 88888.00 2015-01-27 04:21:49.625 027 12543.80 189.65 54721.30 88888.00 2015-01-27 04:21:49.750 027 12543.80 189.70 54721.28 88888.00 2015-01-27 04:21:49.875 027 12543.80 189.70 54721.30 88888.00 2015-01-27 04:21:50.000 027 12543.83 189.70 54721.28 88888.00 2015-01-27 04:21:50.125 027 12543.85 189.68 54721.28 88888.00 2015-01-27 04:21:50.250 027 12543.88 189.68 54721.30 88888.00 2015-01-27 04:21:50.375 027 12543.88 189.68 54721.28 88888.00 2015-01-27 04:21:50.500 027 12543.90 189.70 54721.30 88888.00 2015-01-27 04:21:50.625 027 12543.85 189.70 54721.30 88888.00 2015-01-27 04:21:50.750 027 12543.85 189.78 54721.28 88888.00 2015-01-27 04:21:50.875 027 12543.88 189.75 54721.25 88888.00 2015-01-27 04:21:51.000 027 12543.88 189.68 54721.28 88888.00 2015-01-27 04:21:51.125 027 12543.90 189.65 54721.28 88888.00 2015-01-27 04:21:51.250 027 12543.85 189.65 54721.28 88888.00 2015-01-27 04:21:51.375 027 12543.88 189.65 54721.25 88888.00 2015-01-27 04:21:51.500 027 12543.85 189.68 54721.28 88888.00 2015-01-27 04:21:51.625 027 12543.83 189.70 54721.28 88888.00 2015-01-27 04:21:51.750 027 12543.85 189.70 54721.28 88888.00 2015-01-27 04:21:51.875 027 12543.83 189.68 54721.25 88888.00 2015-01-27 04:21:52.000 027 12543.77 189.68 54721.22 88888.00 2015-01-27 04:21:52.125 027 12543.85 189.70 54721.28 88888.00 2015-01-27 04:21:52.250 027 12543.85 189.68 54721.25 88888.00 2015-01-27 04:21:52.375 027 12543.83 189.68 54721.22 88888.00 2015-01-27 04:21:52.500 027 12543.75 189.70 54721.25 88888.00 2015-01-27 04:21:52.625 027 12543.77 189.70 54721.30 88888.00 2015-01-27 04:21:52.750 027 12543.80 189.68 54721.30 88888.00 2015-01-27 04:21:52.875 027 12543.77 189.70 54721.28 88888.00 2015-01-27 04:21:53.000 027 12543.80 189.70 54721.25 88888.00 2015-01-27 04:21:53.125 027 12543.83 189.72 54721.30 88888.00 2015-01-27 04:21:53.250 027 12543.73 189.70 54721.28 88888.00 2015-01-27 04:21:53.375 027 12543.83 189.75 54721.28 88888.00 2015-01-27 04:21:53.500 027 12543.83 189.72 54721.28 88888.00 2015-01-27 04:21:53.625 027 12543.88 189.72 54721.28 88888.00 2015-01-27 04:21:53.750 027 12543.85 189.75 54721.25 88888.00 2015-01-27 04:21:53.875 027 12543.88 189.75 54721.28 88888.00 2015-01-27 04:21:54.000 027 12543.90 189.75 54721.25 88888.00 2015-01-27 04:21:54.125 027 12543.95 189.72 54721.25 88888.00 2015-01-27 04:21:54.250 027 12543.92 189.70 54721.25 88888.00 2015-01-27 04:21:54.375 027 12543.85 189.70 54721.25 88888.00 2015-01-27 04:21:54.500 027 12543.80 189.72 54721.25 88888.00 2015-01-27 04:21:54.625 027 12543.88 189.70 54721.28 88888.00 2015-01-27 04:21:54.750 027 12543.95 189.68 54721.28 88888.00 2015-01-27 04:21:54.875 027 12544.00 189.70 54721.28 88888.00 2015-01-27 04:21:55.000 027 12544.02 189.72 54721.28 88888.00 2015-01-27 04:21:55.125 027 12544.00 189.68 54721.25 88888.00 2015-01-27 04:21:55.250 027 12543.90 189.68 54721.25 88888.00 2015-01-27 04:21:55.375 027 12543.90 189.70 54721.25 88888.00 2015-01-27 04:21:55.500 027 12543.95 189.75 54721.22 88888.00 2015-01-27 04:21:55.625 027 12543.98 189.78 54721.28 88888.00 2015-01-27 04:21:55.750 027 12544.00 189.78 54721.28 88888.00 2015-01-27 04:21:55.875 027 12543.98 189.75 54721.25 88888.00 2015-01-27 04:21:56.000 027 12543.95 189.70 54721.22 88888.00 2015-01-27 04:21:56.125 027 12543.98 189.72 54721.28 88888.00 2015-01-27 04:21:56.250 027 12543.92 189.78 54721.25 88888.00 2015-01-27 04:21:56.375 027 12543.95 189.75 54721.25 88888.00 2015-01-27 04:21:56.500 027 12544.00 189.82 54721.25 88888.00 2015-01-27 04:21:56.625 027 12544.00 189.80 54721.22 88888.00 2015-01-27 04:21:56.750 027 12543.98 189.80 54721.25 88888.00 2015-01-27 04:21:56.875 027 12544.00 189.78 54721.22 88888.00 2015-01-27 04:21:57.000 027 12544.00 189.75 54721.20 88888.00 2015-01-27 04:21:57.125 027 12543.95 189.75 54721.20 88888.00 2015-01-27 04:21:57.250 027 12543.92 189.75 54721.25 88888.00 2015-01-27 04:21:57.375 027 12544.00 189.78 54721.22 88888.00 2015-01-27 04:21:57.500 027 12544.00 189.78 54721.22 88888.00 2015-01-27 04:21:57.625 027 12543.98 189.80 54721.20 88888.00 2015-01-27 04:21:57.750 027 12543.98 189.78 54721.20 88888.00 2015-01-27 04:21:57.875 027 12544.00 189.75 54721.20 88888.00 2015-01-27 04:21:58.000 027 12543.98 189.78 54721.20 88888.00 2015-01-27 04:21:58.125 027 12543.98 189.78 54721.20 88888.00 2015-01-27 04:21:58.250 027 12543.98 189.72 54721.18 88888.00 2015-01-27 04:21:58.375 027 12543.98 189.72 54721.18 88888.00 2015-01-27 04:21:58.500 027 12543.98 189.75 54721.18 88888.00 2015-01-27 04:21:58.625 027 12543.92 189.75 54721.20 88888.00 2015-01-27 04:21:58.750 027 12543.92 189.78 54721.18 88888.00 2015-01-27 04:21:58.875 027 12543.92 189.80 54721.18 88888.00 2015-01-27 04:21:59.000 027 12543.90 189.82 54721.18 88888.00 2015-01-27 04:21:59.125 027 12543.92 189.80 54721.18 88888.00 2015-01-27 04:21:59.250 027 12543.90 189.75 54721.22 88888.00 2015-01-27 04:21:59.375 027 12544.00 189.80 54721.22 88888.00 2015-01-27 04:21:59.500 027 12544.02 189.82 54721.20 88888.00 2015-01-27 04:21:59.625 027 12544.00 189.80 54721.22 88888.00 2015-01-27 04:21:59.750 027 12544.02 189.78 54721.22 88888.00 2015-01-27 04:21:59.875 027 12544.05 189.78 54721.22 88888.00 2015-01-27 04:22:00.000 027 12544.02 189.80 54721.20 88888.00 2015-01-27 04:22:00.125 027 12543.95 189.82 54721.22 88888.00 2015-01-27 04:22:00.250 027 12543.90 189.78 54721.20 88888.00 2015-01-27 04:22:00.375 027 12543.98 189.80 54721.20 88888.00 2015-01-27 04:22:00.500 027 12543.95 189.80 54721.22 88888.00 2015-01-27 04:22:00.625 027 12543.90 189.82 54721.25 88888.00 2015-01-27 04:22:00.750 027 12543.92 189.82 54721.25 88888.00 2015-01-27 04:22:00.875 027 12543.95 189.78 54721.22 88888.00 2015-01-27 04:22:01.000 027 12543.95 189.80 54721.20 88888.00 2015-01-27 04:22:01.125 027 12543.98 189.80 54721.22 88888.00 2015-01-27 04:22:01.250 027 12543.95 189.80 54721.20 88888.00 2015-01-27 04:22:01.375 027 12544.02 189.85 54721.20 88888.00 2015-01-27 04:22:01.500 027 12544.10 189.82 54721.22 88888.00 2015-01-27 04:22:01.625 027 12544.08 189.85 54721.22 88888.00 2015-01-27 04:22:01.750 027 12543.98 189.82 54721.20 88888.00 2015-01-27 04:22:01.875 027 12543.92 189.80 54721.20 88888.00 2015-01-27 04:22:02.000 027 12544.00 189.82 54721.22 88888.00 2015-01-27 04:22:02.125 027 12544.08 189.85 54721.25 88888.00 2015-01-27 04:22:02.250 027 12544.02 189.85 54721.22 88888.00 2015-01-27 04:22:02.375 027 12544.00 189.85 54721.18 88888.00 2015-01-27 04:22:02.500 027 12544.00 189.82 54721.20 88888.00 2015-01-27 04:22:02.625 027 12544.02 189.82 54721.20 88888.00 2015-01-27 04:22:02.750 027 12544.08 189.85 54721.22 88888.00 2015-01-27 04:22:02.875 027 12544.10 189.85 54721.22 88888.00 2015-01-27 04:22:03.000 027 12544.12 189.85 54721.18 88888.00 2015-01-27 04:22:03.125 027 12544.12 189.85 54721.18 88888.00 2015-01-27 04:22:03.250 027 12544.12 189.82 54721.20 88888.00 2015-01-27 04:22:03.375 027 12544.12 189.82 54721.18 88888.00 2015-01-27 04:22:03.500 027 12544.05 189.88 54721.18 88888.00 2015-01-27 04:22:03.625 027 12544.00 189.85 54721.20 88888.00 2015-01-27 04:22:03.750 027 12544.08 189.85 54721.20 88888.00 2015-01-27 04:22:03.875 027 12544.05 189.88 54721.20 88888.00 2015-01-27 04:22:04.000 027 12544.05 189.88 54721.20 88888.00 2015-01-27 04:22:04.125 027 12544.05 189.85 54721.20 88888.00 2015-01-27 04:22:04.250 027 12544.02 189.85 54721.20 88888.00 2015-01-27 04:22:04.375 027 12544.02 189.80 54721.18 88888.00 2015-01-27 04:22:04.500 027 12544.05 189.82 54721.18 88888.00 2015-01-27 04:22:04.625 027 12544.12 189.82 54721.22 88888.00 2015-01-27 04:22:04.750 027 12544.20 189.85 54721.22 88888.00 2015-01-27 04:22:04.875 027 12544.17 189.85 54721.18 88888.00 2015-01-27 04:22:05.000 027 12544.15 189.85 54721.20 88888.00 2015-01-27 04:22:05.125 027 12544.15 189.85 54721.22 88888.00 2015-01-27 04:22:05.250 027 12544.10 189.80 54721.22 88888.00 2015-01-27 04:22:05.375 027 12544.20 189.85 54721.20 88888.00 2015-01-27 04:22:05.500 027 12544.23 189.85 54721.18 88888.00 2015-01-27 04:22:05.625 027 12544.15 189.88 54721.20 88888.00 2015-01-27 04:22:05.750 027 12544.10 189.88 54721.20 88888.00 2015-01-27 04:22:05.875 027 12544.02 189.85 54721.20 88888.00 2015-01-27 04:22:06.000 027 12544.10 189.88 54721.18 88888.00 2015-01-27 04:22:06.125 027 12544.17 189.90 54721.20 88888.00 2015-01-27 04:22:06.250 027 12544.20 189.90 54721.22 88888.00 2015-01-27 04:22:06.375 027 12544.23 189.88 54721.22 88888.00 2015-01-27 04:22:06.500 027 12544.23 189.85 54721.22 88888.00 2015-01-27 04:22:06.625 027 12544.27 189.85 54721.20 88888.00 2015-01-27 04:22:06.750 027 12544.25 189.85 54721.20 88888.00 2015-01-27 04:22:06.875 027 12544.30 189.85 54721.20 88888.00 2015-01-27 04:22:07.000 027 12544.25 189.85 54721.18 88888.00 2015-01-27 04:22:07.125 027 12544.15 189.82 54721.18 88888.00 2015-01-27 04:22:07.250 027 12544.17 189.85 54721.18 88888.00 2015-01-27 04:22:07.375 027 12544.23 189.85 54721.18 88888.00 2015-01-27 04:22:07.500 027 12544.23 189.82 54721.20 88888.00 2015-01-27 04:22:07.625 027 12544.20 189.82 54721.18 88888.00 2015-01-27 04:22:07.750 027 12544.20 189.80 54721.15 88888.00 2015-01-27 04:22:07.875 027 12544.17 189.82 54721.15 88888.00 2015-01-27 04:22:08.000 027 12544.17 189.85 54721.15 88888.00 2015-01-27 04:22:08.125 027 12544.15 189.85 54721.18 88888.00 2015-01-27 04:22:08.250 027 12544.12 189.82 54721.18 88888.00 2015-01-27 04:22:08.375 027 12544.15 189.85 54721.20 88888.00 2015-01-27 04:22:08.500 027 12544.10 189.88 54721.22 88888.00 2015-01-27 04:22:08.625 027 12544.12 189.85 54721.20 88888.00 2015-01-27 04:22:08.750 027 12544.15 189.82 54721.18 88888.00 2015-01-27 04:22:08.875 027 12544.17 189.82 54721.15 88888.00 2015-01-27 04:22:09.000 027 12544.20 189.82 54721.18 88888.00 2015-01-27 04:22:09.125 027 12544.17 189.85 54721.20 88888.00 2015-01-27 04:22:09.250 027 12544.12 189.85 54721.18 88888.00 2015-01-27 04:22:09.375 027 12544.12 189.85 54721.20 88888.00 2015-01-27 04:22:09.500 027 12544.15 189.85 54721.18 88888.00 2015-01-27 04:22:09.625 027 12544.10 189.82 54721.18 88888.00 2015-01-27 04:22:09.750 027 12544.10 189.82 54721.18 88888.00 2015-01-27 04:22:09.875 027 12544.15 189.85 54721.18 88888.00 2015-01-27 04:22:10.000 027 12544.17 189.85 54721.18 88888.00 2015-01-27 04:22:10.125 027 12544.20 189.85 54721.15 88888.00 2015-01-27 04:22:10.250 027 12544.12 189.82 54721.15 88888.00 2015-01-27 04:22:10.375 027 12544.12 189.85 54721.12 88888.00 2015-01-27 04:22:10.500 027 12544.08 189.85 54721.18 88888.00 2015-01-27 04:22:10.625 027 12544.10 189.88 54721.20 88888.00 2015-01-27 04:22:10.750 027 12544.12 189.88 54721.20 88888.00 2015-01-27 04:22:10.875 027 12544.10 189.90 54721.22 88888.00 2015-01-27 04:22:11.000 027 12544.12 189.90 54721.20 88888.00 2015-01-27 04:22:11.125 027 12544.15 189.90 54721.20 88888.00 2015-01-27 04:22:11.250 027 12544.12 189.88 54721.18 88888.00 2015-01-27 04:22:11.375 027 12544.12 189.90 54721.18 88888.00 2015-01-27 04:22:11.500 027 12544.12 189.88 54721.18 88888.00 2015-01-27 04:22:11.625 027 12544.12 189.90 54721.20 88888.00 2015-01-27 04:22:11.750 027 12544.17 189.93 54721.20 88888.00 2015-01-27 04:22:11.875 027 12544.17 189.88 54721.20 88888.00 2015-01-27 04:22:12.000 027 12544.20 189.90 54721.18 88888.00 2015-01-27 04:22:12.125 027 12544.20 189.90 54721.20 88888.00 2015-01-27 04:22:12.250 027 12544.20 189.88 54721.22 88888.00 2015-01-27 04:22:12.375 027 12544.30 189.93 54721.18 88888.00 2015-01-27 04:22:12.500 027 12544.27 189.93 54721.18 88888.00 2015-01-27 04:22:12.625 027 12544.25 189.95 54721.18 88888.00 2015-01-27 04:22:12.750 027 12544.20 189.90 54721.20 88888.00 2015-01-27 04:22:12.875 027 12544.15 189.90 54721.22 88888.00 2015-01-27 04:22:13.000 027 12544.17 189.90 54721.18 88888.00 2015-01-27 04:22:13.125 027 12544.17 189.93 54721.20 88888.00 2015-01-27 04:22:13.250 027 12544.17 189.93 54721.15 88888.00 2015-01-27 04:22:13.375 027 12544.20 189.95 54721.15 88888.00 2015-01-27 04:22:13.500 027 12544.17 189.95 54721.15 88888.00 2015-01-27 04:22:13.625 027 12544.10 189.93 54721.18 88888.00 2015-01-27 04:22:13.750 027 12544.12 189.95 54721.18 88888.00 2015-01-27 04:22:13.875 027 12544.17 189.97 54721.18 88888.00 2015-01-27 04:22:14.000 027 12544.12 189.95 54721.15 88888.00 2015-01-27 04:22:14.125 027 12544.15 189.97 54721.18 88888.00 2015-01-27 04:22:14.250 027 12544.20 189.97 54721.18 88888.00 2015-01-27 04:22:14.375 027 12544.20 190.00 54721.15 88888.00 2015-01-27 04:22:14.500 027 12544.23 189.95 54721.18 88888.00 2015-01-27 04:22:14.625 027 12544.17 189.95 54721.18 88888.00 2015-01-27 04:22:14.750 027 12544.17 189.95 54721.15 88888.00 2015-01-27 04:22:14.875 027 12544.17 189.97 54721.15 88888.00 2015-01-27 04:22:15.000 027 12544.17 190.00 54721.15 88888.00 2015-01-27 04:22:15.125 027 12544.15 189.95 54721.18 88888.00 2015-01-27 04:22:15.250 027 12544.10 189.93 54721.18 88888.00 2015-01-27 04:22:15.375 027 12544.17 189.95 54721.18 88888.00 2015-01-27 04:22:15.500 027 12544.23 190.00 54721.20 88888.00 2015-01-27 04:22:15.625 027 12544.27 190.00 54721.22 88888.00 2015-01-27 04:22:15.750 027 12544.27 190.00 54721.22 88888.00 2015-01-27 04:22:15.875 027 12544.25 189.97 54721.22 88888.00 2015-01-27 04:22:16.000 027 12544.23 190.00 54721.20 88888.00 2015-01-27 04:22:16.125 027 12544.25 190.00 54721.20 88888.00 2015-01-27 04:22:16.250 027 12544.23 190.05 54721.22 88888.00 2015-01-27 04:22:16.375 027 12544.23 190.05 54721.25 88888.00 2015-01-27 04:22:16.500 027 12544.23 190.05 54721.22 88888.00 2015-01-27 04:22:16.625 027 12544.25 190.05 54721.22 88888.00 2015-01-27 04:22:16.750 027 12544.20 190.03 54721.22 88888.00 2015-01-27 04:22:16.875 027 12544.15 190.03 54721.20 88888.00 2015-01-27 04:22:17.000 027 12544.15 190.03 54721.20 88888.00 2015-01-27 04:22:17.125 027 12544.20 190.05 54721.22 88888.00 2015-01-27 04:22:17.250 027 12544.23 190.05 54721.22 88888.00 2015-01-27 04:22:17.375 027 12544.20 190.03 54721.20 88888.00 2015-01-27 04:22:17.500 027 12544.12 190.00 54721.18 88888.00 2015-01-27 04:22:17.625 027 12544.10 190.03 54721.18 88888.00 2015-01-27 04:22:17.750 027 12544.10 189.97 54721.18 88888.00 2015-01-27 04:22:17.875 027 12544.12 190.03 54721.22 88888.00 2015-01-27 04:22:18.000 027 12544.23 190.05 54721.20 88888.00 2015-01-27 04:22:18.125 027 12544.25 190.07 54721.22 88888.00 2015-01-27 04:22:18.250 027 12544.15 190.05 54721.20 88888.00 2015-01-27 04:22:18.375 027 12544.15 190.05 54721.22 88888.00 2015-01-27 04:22:18.500 027 12544.10 190.03 54721.20 88888.00 2015-01-27 04:22:18.625 027 12544.08 190.03 54721.20 88888.00 2015-01-27 04:22:18.750 027 12544.12 190.05 54721.22 88888.00 2015-01-27 04:22:18.875 027 12544.17 190.07 54721.22 88888.00 2015-01-27 04:22:19.000 027 12544.17 190.05 54721.20 88888.00 2015-01-27 04:22:19.125 027 12544.10 190.05 54721.18 88888.00 2015-01-27 04:22:19.250 027 12544.05 190.03 54721.20 88888.00 2015-01-27 04:22:19.375 027 12544.08 190.05 54721.15 88888.00 2015-01-27 04:22:19.500 027 12544.10 190.03 54721.20 88888.00 2015-01-27 04:22:19.625 027 12544.12 190.05 54721.20 88888.00 2015-01-27 04:22:19.750 027 12544.17 190.03 54721.20 88888.00 2015-01-27 04:22:19.875 027 12544.20 190.05 54721.20 88888.00 2015-01-27 04:22:20.000 027 12544.15 190.05 54721.20 88888.00 2015-01-27 04:22:20.125 027 12544.08 190.05 54721.20 88888.00 2015-01-27 04:22:20.250 027 12544.08 190.05 54721.22 88888.00 2015-01-27 04:22:20.375 027 12544.12 190.10 54721.20 88888.00 2015-01-27 04:22:20.500 027 12544.17 190.07 54721.22 88888.00 2015-01-27 04:22:20.625 027 12544.15 190.05 54721.22 88888.00 2015-01-27 04:22:20.750 027 12544.08 190.10 54721.25 88888.00 2015-01-27 04:22:20.875 027 12544.08 190.07 54721.25 88888.00 2015-01-27 04:22:21.000 027 12544.08 190.10 54721.22 88888.00 2015-01-27 04:22:21.125 027 12544.10 190.15 54721.22 88888.00 2015-01-27 04:22:21.250 027 12544.10 190.10 54721.25 88888.00 2015-01-27 04:22:21.375 027 12544.15 190.12 54721.20 88888.00 2015-01-27 04:22:21.500 027 12544.17 190.10 54721.25 88888.00 2015-01-27 04:22:21.625 027 12544.17 190.12 54721.22 88888.00 2015-01-27 04:22:21.750 027 12544.15 190.10 54721.20 88888.00 2015-01-27 04:22:21.875 027 12544.10 190.10 54721.20 88888.00 2015-01-27 04:22:22.000 027 12544.17 190.15 54721.22 88888.00 2015-01-27 04:22:22.125 027 12544.20 190.15 54721.22 88888.00 2015-01-27 04:22:22.250 027 12544.12 190.12 54721.20 88888.00 2015-01-27 04:22:22.375 027 12544.15 190.12 54721.22 88888.00 2015-01-27 04:22:22.500 027 12544.12 190.15 54721.22 88888.00 2015-01-27 04:22:22.625 027 12544.15 190.15 54721.22 88888.00 2015-01-27 04:22:22.750 027 12544.20 190.12 54721.20 88888.00 2015-01-27 04:22:22.875 027 12544.25 190.12 54721.25 88888.00 2015-01-27 04:22:23.000 027 12544.23 190.12 54721.22 88888.00 2015-01-27 04:22:23.125 027 12544.20 190.12 54721.22 88888.00 2015-01-27 04:22:23.250 027 12544.12 190.12 54721.22 88888.00 2015-01-27 04:22:23.375 027 12544.17 190.18 54721.22 88888.00 2015-01-27 04:22:23.500 027 12544.17 190.15 54721.22 88888.00 2015-01-27 04:22:23.625 027 12544.23 190.18 54721.22 88888.00 2015-01-27 04:22:23.750 027 12544.20 190.18 54721.25 88888.00 2015-01-27 04:22:23.875 027 12544.17 190.18 54721.25 88888.00 2015-01-27 04:22:24.000 027 12544.12 190.18 54721.25 88888.00 2015-01-27 04:22:24.125 027 12544.10 190.18 54721.25 88888.00 2015-01-27 04:22:24.250 027 12544.10 190.12 54721.25 88888.00 2015-01-27 04:22:24.375 027 12544.15 190.15 54721.22 88888.00 2015-01-27 04:22:24.500 027 12544.15 190.15 54721.20 88888.00 2015-01-27 04:22:24.625 027 12544.17 190.18 54721.22 88888.00 2015-01-27 04:22:24.750 027 12544.15 190.12 54721.22 88888.00 2015-01-27 04:22:24.875 027 12544.23 190.18 54721.22 88888.00 2015-01-27 04:22:25.000 027 12544.20 190.20 54721.20 88888.00 2015-01-27 04:22:25.125 027 12544.15 190.18 54721.18 88888.00 2015-01-27 04:22:25.250 027 12544.10 190.12 54721.20 88888.00 2015-01-27 04:22:25.375 027 12544.12 190.15 54721.25 88888.00 2015-01-27 04:22:25.500 027 12544.12 190.20 54721.20 88888.00 2015-01-27 04:22:25.625 027 12544.20 190.20 54721.22 88888.00 2015-01-27 04:22:25.750 027 12544.23 190.18 54721.20 88888.00 2015-01-27 04:22:25.875 027 12544.20 190.15 54721.20 88888.00 2015-01-27 04:22:26.000 027 12544.17 190.15 54721.18 88888.00 2015-01-27 04:22:26.125 027 12544.23 190.20 54721.22 88888.00 2015-01-27 04:22:26.250 027 12544.15 190.22 54721.25 88888.00 2015-01-27 04:22:26.375 027 12544.10 190.20 54721.25 88888.00 2015-01-27 04:22:26.500 027 12544.12 190.22 54721.22 88888.00 2015-01-27 04:22:26.625 027 12544.15 190.22 54721.22 88888.00 2015-01-27 04:22:26.750 027 12544.17 190.20 54721.22 88888.00 2015-01-27 04:22:26.875 027 12544.20 190.22 54721.22 88888.00 2015-01-27 04:22:27.000 027 12544.15 190.20 54721.22 88888.00 2015-01-27 04:22:27.125 027 12544.10 190.18 54721.20 88888.00 2015-01-27 04:22:27.250 027 12544.15 190.18 54721.20 88888.00 2015-01-27 04:22:27.375 027 12544.25 190.20 54721.18 88888.00 2015-01-27 04:22:27.500 027 12544.23 190.20 54721.20 88888.00 2015-01-27 04:22:27.625 027 12544.20 190.20 54721.22 88888.00 2015-01-27 04:22:27.750 027 12544.17 190.22 54721.25 88888.00 2015-01-27 04:22:27.875 027 12544.17 190.25 54721.28 88888.00 2015-01-27 04:22:28.000 027 12544.20 190.22 54721.25 88888.00 2015-01-27 04:22:28.125 027 12544.15 190.20 54721.25 88888.00 2015-01-27 04:22:28.250 027 12544.05 190.18 54721.22 88888.00 2015-01-27 04:22:28.375 027 12544.10 190.20 54721.20 88888.00 2015-01-27 04:22:28.500 027 12544.12 190.20 54721.20 88888.00 2015-01-27 04:22:28.625 027 12544.08 190.20 54721.22 88888.00 2015-01-27 04:22:28.750 027 12544.15 190.22 54721.25 88888.00 2015-01-27 04:22:28.875 027 12544.25 190.25 54721.25 88888.00 2015-01-27 04:22:29.000 027 12544.25 190.22 54721.22 88888.00 2015-01-27 04:22:29.125 027 12544.20 190.20 54721.22 88888.00 2015-01-27 04:22:29.250 027 12544.17 190.20 54721.22 88888.00 2015-01-27 04:22:29.375 027 12544.20 190.25 54721.20 88888.00 2015-01-27 04:22:29.500 027 12544.17 190.22 54721.25 88888.00 2015-01-27 04:22:29.625 027 12544.20 190.22 54721.22 88888.00 2015-01-27 04:22:29.750 027 12544.15 190.22 54721.20 88888.00 2015-01-27 04:22:29.875 027 12544.12 190.20 54721.18 88888.00 2015-01-27 04:22:30.000 027 12544.12 190.22 54721.15 88888.00 2015-01-27 04:22:30.125 027 12544.10 190.22 54721.20 88888.00 2015-01-27 04:22:30.250 027 12544.02 190.25 54721.20 88888.00 2015-01-27 04:22:30.375 027 12544.00 190.30 54721.20 88888.00 2015-01-27 04:22:30.500 027 12544.00 190.30 54721.20 88888.00 2015-01-27 04:22:30.625 027 12544.05 190.28 54721.22 88888.00 2015-01-27 04:22:30.750 027 12544.05 190.22 54721.18 88888.00 2015-01-27 04:22:30.875 027 12544.05 190.22 54721.18 88888.00 2015-01-27 04:22:31.000 027 12544.10 190.22 54721.18 88888.00 2015-01-27 04:22:31.125 027 12544.08 190.25 54721.18 88888.00 2015-01-27 04:22:31.250 027 12544.02 190.22 54721.22 88888.00 2015-01-27 04:22:31.375 027 12544.08 190.25 54721.22 88888.00 2015-01-27 04:22:31.500 027 12544.12 190.30 54721.22 88888.00 2015-01-27 04:22:31.625 027 12544.08 190.32 54721.22 88888.00 2015-01-27 04:22:31.750 027 12544.05 190.28 54721.20 88888.00 2015-01-27 04:22:31.875 027 12544.10 190.28 54721.20 88888.00 2015-01-27 04:22:32.000 027 12544.10 190.30 54721.20 88888.00 2015-01-27 04:22:32.125 027 12544.05 190.32 54721.22 88888.00 2015-01-27 04:22:32.250 027 12544.08 190.30 54721.22 88888.00 2015-01-27 04:22:32.375 027 12544.10 190.32 54721.22 88888.00 2015-01-27 04:22:32.500 027 12544.12 190.32 54721.22 88888.00 2015-01-27 04:22:32.625 027 12544.12 190.32 54721.22 88888.00 2015-01-27 04:22:32.750 027 12544.05 190.35 54721.20 88888.00 2015-01-27 04:22:32.875 027 12544.00 190.35 54721.20 88888.00 2015-01-27 04:22:33.000 027 12544.00 190.35 54721.20 88888.00 2015-01-27 04:22:33.125 027 12544.00 190.32 54721.25 88888.00 2015-01-27 04:22:33.250 027 12544.00 190.32 54721.22 88888.00 2015-01-27 04:22:33.375 027 12544.05 190.35 54721.22 88888.00 2015-01-27 04:22:33.500 027 12544.02 190.30 54721.22 88888.00 2015-01-27 04:22:33.625 027 12544.05 190.30 54721.25 88888.00 2015-01-27 04:22:33.750 027 12544.05 190.30 54721.22 88888.00 2015-01-27 04:22:33.875 027 12544.02 190.32 54721.25 88888.00 2015-01-27 04:22:34.000 027 12544.08 190.32 54721.20 88888.00 2015-01-27 04:22:34.125 027 12544.08 190.32 54721.20 88888.00 2015-01-27 04:22:34.250 027 12544.05 190.30 54721.22 88888.00 2015-01-27 04:22:34.375 027 12544.00 190.35 54721.22 88888.00 2015-01-27 04:22:34.500 027 12544.02 190.38 54721.20 88888.00 2015-01-27 04:22:34.625 027 12544.08 190.38 54721.18 88888.00 2015-01-27 04:22:34.750 027 12544.10 190.35 54721.20 88888.00 2015-01-27 04:22:34.875 027 12544.08 190.35 54721.20 88888.00 2015-01-27 04:22:35.000 027 12544.05 190.35 54721.20 88888.00 2015-01-27 04:22:35.125 027 12544.02 190.35 54721.20 88888.00 2015-01-27 04:22:35.250 027 12543.95 190.35 54721.18 88888.00 2015-01-27 04:22:35.375 027 12544.00 190.38 54721.20 88888.00 2015-01-27 04:22:35.500 027 12544.02 190.38 54721.20 88888.00 2015-01-27 04:22:35.625 027 12544.02 190.38 54721.20 88888.00 2015-01-27 04:22:35.750 027 12544.00 190.38 54721.20 88888.00 2015-01-27 04:22:35.875 027 12543.98 190.35 54721.20 88888.00 2015-01-27 04:22:36.000 027 12543.95 190.38 54721.20 88888.00 2015-01-27 04:22:36.125 027 12543.92 190.38 54721.20 88888.00 2015-01-27 04:22:36.250 027 12543.90 190.38 54721.22 88888.00 2015-01-27 04:22:36.375 027 12543.98 190.35 54721.20 88888.00 2015-01-27 04:22:36.500 027 12543.98 190.38 54721.22 88888.00 2015-01-27 04:22:36.625 027 12543.95 190.35 54721.25 88888.00 2015-01-27 04:22:36.750 027 12544.00 190.35 54721.22 88888.00 2015-01-27 04:22:36.875 027 12544.00 190.38 54721.22 88888.00 2015-01-27 04:22:37.000 027 12543.98 190.40 54721.18 88888.00 2015-01-27 04:22:37.125 027 12544.00 190.40 54721.22 88888.00 2015-01-27 04:22:37.250 027 12543.98 190.38 54721.22 88888.00 2015-01-27 04:22:37.375 027 12543.98 190.38 54721.20 88888.00 2015-01-27 04:22:37.500 027 12543.92 190.38 54721.18 88888.00 2015-01-27 04:22:37.625 027 12543.92 190.43 54721.20 88888.00 2015-01-27 04:22:37.750 027 12543.92 190.45 54721.20 88888.00 2015-01-27 04:22:37.875 027 12543.95 190.43 54721.20 88888.00 2015-01-27 04:22:38.000 027 12544.02 190.43 54721.20 88888.00 2015-01-27 04:22:38.125 027 12544.05 190.43 54721.20 88888.00 2015-01-27 04:22:38.250 027 12544.00 190.40 54721.20 88888.00 2015-01-27 04:22:38.375 027 12544.00 190.38 54721.20 88888.00 2015-01-27 04:22:38.500 027 12543.95 190.40 54721.20 88888.00 2015-01-27 04:22:38.625 027 12543.92 190.43 54721.20 88888.00 2015-01-27 04:22:38.750 027 12543.95 190.43 54721.18 88888.00 2015-01-27 04:22:38.875 027 12543.98 190.45 54721.20 88888.00 2015-01-27 04:22:39.000 027 12543.98 190.40 54721.22 88888.00 2015-01-27 04:22:39.125 027 12544.02 190.45 54721.22 88888.00 2015-01-27 04:22:39.250 027 12544.00 190.43 54721.22 88888.00 2015-01-27 04:22:39.375 027 12543.98 190.40 54721.20 88888.00 2015-01-27 04:22:39.500 027 12543.92 190.43 54721.18 88888.00 2015-01-27 04:22:39.625 027 12543.95 190.45 54721.22 88888.00 2015-01-27 04:22:39.750 027 12543.98 190.45 54721.22 88888.00 2015-01-27 04:22:39.875 027 12543.92 190.47 54721.20 88888.00 2015-01-27 04:22:40.000 027 12543.90 190.47 54721.20 88888.00 2015-01-27 04:22:40.125 027 12543.92 190.47 54721.22 88888.00 2015-01-27 04:22:40.250 027 12543.88 190.47 54721.22 88888.00 2015-01-27 04:22:40.375 027 12543.85 190.47 54721.22 88888.00 2015-01-27 04:22:40.500 027 12543.88 190.45 54721.20 88888.00 2015-01-27 04:22:40.625 027 12543.90 190.45 54721.22 88888.00 2015-01-27 04:22:40.750 027 12543.92 190.45 54721.20 88888.00 2015-01-27 04:22:40.875 027 12543.92 190.45 54721.15 88888.00 2015-01-27 04:22:41.000 027 12543.90 190.47 54721.18 88888.00 2015-01-27 04:22:41.125 027 12543.92 190.50 54721.22 88888.00 2015-01-27 04:22:41.250 027 12543.90 190.50 54721.18 88888.00 2015-01-27 04:22:41.375 027 12543.88 190.50 54721.18 88888.00 2015-01-27 04:22:41.500 027 12543.92 190.50 54721.18 88888.00 2015-01-27 04:22:41.625 027 12543.90 190.50 54721.20 88888.00 2015-01-27 04:22:41.750 027 12543.95 190.50 54721.20 88888.00 2015-01-27 04:22:41.875 027 12543.98 190.53 54721.18 88888.00 2015-01-27 04:22:42.000 027 12543.95 190.55 54721.15 88888.00 2015-01-27 04:22:42.125 027 12543.95 190.55 54721.18 88888.00 2015-01-27 04:22:42.250 027 12543.95 190.50 54721.20 88888.00 2015-01-27 04:22:42.375 027 12543.92 190.50 54721.20 88888.00 2015-01-27 04:22:42.500 027 12543.95 190.50 54721.20 88888.00 2015-01-27 04:22:42.625 027 12543.95 190.53 54721.18 88888.00 2015-01-27 04:22:42.750 027 12543.88 190.53 54721.15 88888.00 2015-01-27 04:22:42.875 027 12543.88 190.53 54721.15 88888.00 2015-01-27 04:22:43.000 027 12543.90 190.53 54721.18 88888.00 2015-01-27 04:22:43.125 027 12543.90 190.55 54721.20 88888.00 2015-01-27 04:22:43.250 027 12543.85 190.53 54721.18 88888.00 2015-01-27 04:22:43.375 027 12543.83 190.53 54721.18 88888.00 2015-01-27 04:22:43.500 027 12543.85 190.53 54721.15 88888.00 2015-01-27 04:22:43.625 027 12543.92 190.53 54721.15 88888.00 2015-01-27 04:22:43.750 027 12543.98 190.53 54721.18 88888.00 2015-01-27 04:22:43.875 027 12543.95 190.53 54721.18 88888.00 2015-01-27 04:22:44.000 027 12543.90 190.53 54721.15 88888.00 2015-01-27 04:22:44.125 027 12543.90 190.53 54721.15 88888.00 2015-01-27 04:22:44.250 027 12543.95 190.53 54721.15 88888.00 2015-01-27 04:22:44.375 027 12544.00 190.57 54721.15 88888.00 2015-01-27 04:22:44.500 027 12544.05 190.57 54721.15 88888.00 2015-01-27 04:22:44.625 027 12544.02 190.57 54721.15 88888.00 2015-01-27 04:22:44.750 027 12543.98 190.57 54721.15 88888.00 2015-01-27 04:22:44.875 027 12543.98 190.60 54721.15 88888.00 2015-01-27 04:22:45.000 027 12544.00 190.65 54721.18 88888.00 2015-01-27 04:22:45.125 027 12544.05 190.65 54721.18 88888.00 2015-01-27 04:22:45.250 027 12544.00 190.60 54721.12 88888.00 2015-01-27 04:22:45.375 027 12544.00 190.60 54721.15 88888.00 2015-01-27 04:22:45.500 027 12543.98 190.57 54721.12 88888.00 2015-01-27 04:22:45.625 027 12543.98 190.60 54721.12 88888.00 2015-01-27 04:22:45.750 027 12544.02 190.65 54721.15 88888.00 2015-01-27 04:22:45.875 027 12544.10 190.62 54721.18 88888.00 2015-01-27 04:22:46.000 027 12544.10 190.57 54721.15 88888.00 2015-01-27 04:22:46.125 027 12544.08 190.57 54721.18 88888.00 2015-01-27 04:22:46.250 027 12544.05 190.55 54721.12 88888.00 2015-01-27 04:22:46.375 027 12544.05 190.57 54721.12 88888.00 2015-01-27 04:22:46.500 027 12544.10 190.62 54721.15 88888.00 2015-01-27 04:22:46.625 027 12544.08 190.62 54721.15 88888.00 2015-01-27 04:22:46.750 027 12544.10 190.62 54721.15 88888.00 2015-01-27 04:22:46.875 027 12544.12 190.68 54721.15 88888.00 2015-01-27 04:22:47.000 027 12544.10 190.65 54721.12 88888.00 2015-01-27 04:22:47.125 027 12544.08 190.65 54721.15 88888.00 2015-01-27 04:22:47.250 027 12543.98 190.65 54721.15 88888.00 2015-01-27 04:22:47.375 027 12544.05 190.70 54721.15 88888.00 2015-01-27 04:22:47.500 027 12544.08 190.70 54721.15 88888.00 2015-01-27 04:22:47.625 027 12544.05 190.68 54721.15 88888.00 2015-01-27 04:22:47.750 027 12544.05 190.65 54721.15 88888.00 2015-01-27 04:22:47.875 027 12544.05 190.65 54721.18 88888.00 2015-01-27 04:22:48.000 027 12544.02 190.68 54721.18 88888.00 2015-01-27 04:22:48.125 027 12544.05 190.70 54721.15 88888.00 2015-01-27 04:22:48.250 027 12544.00 190.70 54721.15 88888.00 2015-01-27 04:22:48.375 027 12544.00 190.72 54721.15 88888.00 2015-01-27 04:22:48.500 027 12544.00 190.70 54721.15 88888.00 2015-01-27 04:22:48.625 027 12543.98 190.70 54721.15 88888.00 2015-01-27 04:22:48.750 027 12543.98 190.72 54721.15 88888.00 2015-01-27 04:22:48.875 027 12544.02 190.70 54721.18 88888.00 2015-01-27 04:22:49.000 027 12544.02 190.70 54721.18 88888.00 2015-01-27 04:22:49.125 027 12544.00 190.68 54721.20 88888.00 2015-01-27 04:22:49.250 027 12543.95 190.65 54721.15 88888.00 2015-01-27 04:22:49.375 027 12543.98 190.68 54721.10 88888.00 2015-01-27 04:22:49.500 027 12544.05 190.72 54721.15 88888.00 2015-01-27 04:22:49.625 027 12544.10 190.70 54721.12 88888.00 2015-01-27 04:22:49.750 027 12544.15 190.72 54721.12 88888.00 2015-01-27 04:22:49.875 027 12544.15 190.72 54721.10 88888.00 2015-01-27 04:22:50.000 027 12544.15 190.70 54721.12 88888.00 2015-01-27 04:22:50.125 027 12544.17 190.78 54721.15 88888.00 2015-01-27 04:22:50.250 027 12544.17 190.75 54721.12 88888.00 2015-01-27 04:22:50.375 027 12544.17 190.72 54721.12 88888.00 2015-01-27 04:22:50.500 027 12544.12 190.70 54721.12 88888.00 2015-01-27 04:22:50.625 027 12544.15 190.72 54721.12 88888.00 2015-01-27 04:22:50.750 027 12544.10 190.72 54721.10 88888.00 2015-01-27 04:22:50.875 027 12544.08 190.72 54721.12 88888.00 2015-01-27 04:22:51.000 027 12544.12 190.75 54721.12 88888.00 2015-01-27 04:22:51.125 027 12544.15 190.72 54721.15 88888.00 2015-01-27 04:22:51.250 027 12544.10 190.70 54721.10 88888.00 2015-01-27 04:22:51.375 027 12544.10 190.72 54721.07 88888.00 2015-01-27 04:22:51.500 027 12544.10 190.75 54721.07 88888.00 2015-01-27 04:22:51.625 027 12544.12 190.70 54721.10 88888.00 2015-01-27 04:22:51.750 027 12544.10 190.75 54721.12 88888.00 2015-01-27 04:22:51.875 027 12544.12 190.75 54721.10 88888.00 2015-01-27 04:22:52.000 027 12544.15 190.75 54721.10 88888.00 2015-01-27 04:22:52.125 027 12544.17 190.75 54721.12 88888.00 2015-01-27 04:22:52.250 027 12544.12 190.75 54721.15 88888.00 2015-01-27 04:22:52.375 027 12544.20 190.78 54721.15 88888.00 2015-01-27 04:22:52.500 027 12544.23 190.78 54721.18 88888.00 2015-01-27 04:22:52.625 027 12544.23 190.75 54721.12 88888.00 2015-01-27 04:22:52.750 027 12544.12 190.75 54721.15 88888.00 2015-01-27 04:22:52.875 027 12544.08 190.78 54721.10 88888.00 2015-01-27 04:22:53.000 027 12544.10 190.82 54721.12 88888.00 2015-01-27 04:22:53.125 027 12544.15 190.80 54721.12 88888.00 2015-01-27 04:22:53.250 027 12544.10 190.75 54721.12 88888.00 2015-01-27 04:22:53.375 027 12544.12 190.72 54721.07 88888.00 2015-01-27 04:22:53.500 027 12544.12 190.75 54721.07 88888.00 2015-01-27 04:22:53.625 027 12544.10 190.75 54721.10 88888.00 2015-01-27 04:22:53.750 027 12544.12 190.75 54721.12 88888.00 2015-01-27 04:22:53.875 027 12544.20 190.75 54721.12 88888.00 2015-01-27 04:22:54.000 027 12544.25 190.72 54721.10 88888.00 2015-01-27 04:22:54.125 027 12544.20 190.75 54721.12 88888.00 2015-01-27 04:22:54.250 027 12544.15 190.75 54721.12 88888.00 2015-01-27 04:22:54.375 027 12544.15 190.75 54721.12 88888.00 2015-01-27 04:22:54.500 027 12544.12 190.75 54721.12 88888.00 2015-01-27 04:22:54.625 027 12544.12 190.75 54721.10 88888.00 2015-01-27 04:22:54.750 027 12544.08 190.75 54721.15 88888.00 2015-01-27 04:22:54.875 027 12544.08 190.78 54721.12 88888.00 2015-01-27 04:22:55.000 027 12544.05 190.72 54721.12 88888.00 2015-01-27 04:22:55.125 027 12544.05 190.72 54721.18 88888.00 2015-01-27 04:22:55.250 027 12544.08 190.75 54721.18 88888.00 2015-01-27 04:22:55.375 027 12544.20 190.80 54721.15 88888.00 2015-01-27 04:22:55.500 027 12544.20 190.75 54721.15 88888.00 2015-01-27 04:22:55.625 027 12544.10 190.72 54721.18 88888.00 2015-01-27 04:22:55.750 027 12544.10 190.75 54721.15 88888.00 2015-01-27 04:22:55.875 027 12544.15 190.72 54721.12 88888.00 2015-01-27 04:22:56.000 027 12544.17 190.72 54721.12 88888.00 2015-01-27 04:22:56.125 027 12544.15 190.75 54721.15 88888.00 2015-01-27 04:22:56.250 027 12544.05 190.75 54721.12 88888.00 2015-01-27 04:22:56.375 027 12544.08 190.78 54721.15 88888.00 2015-01-27 04:22:56.500 027 12544.20 190.80 54721.18 88888.00 2015-01-27 04:22:56.625 027 12544.17 190.78 54721.15 88888.00 2015-01-27 04:22:56.750 027 12544.15 190.78 54721.20 88888.00 2015-01-27 04:22:56.875 027 12544.23 190.78 54721.18 88888.00 2015-01-27 04:22:57.000 027 12544.23 190.80 54721.12 88888.00 2015-01-27 04:22:57.125 027 12544.23 190.75 54721.12 88888.00 2015-01-27 04:22:57.250 027 12544.23 190.72 54721.15 88888.00 2015-01-27 04:22:57.375 027 12544.27 190.75 54721.15 88888.00 2015-01-27 04:22:57.500 027 12544.30 190.80 54721.12 88888.00 2015-01-27 04:22:57.625 027 12544.35 190.78 54721.12 88888.00 2015-01-27 04:22:57.750 027 12544.30 190.75 54721.12 88888.00 2015-01-27 04:22:57.875 027 12544.25 190.78 54721.12 88888.00 2015-01-27 04:22:58.000 027 12544.27 190.72 54721.10 88888.00 2015-01-27 04:22:58.125 027 12544.27 190.75 54721.10 88888.00 2015-01-27 04:22:58.250 027 12544.20 190.78 54721.12 88888.00 2015-01-27 04:22:58.375 027 12544.17 190.78 54721.10 88888.00 2015-01-27 04:22:58.500 027 12544.17 190.78 54721.10 88888.00 2015-01-27 04:22:58.625 027 12544.25 190.75 54721.12 88888.00 2015-01-27 04:22:58.750 027 12544.33 190.75 54721.15 88888.00 2015-01-27 04:22:58.875 027 12544.30 190.75 54721.15 88888.00 2015-01-27 04:22:59.000 027 12544.25 190.80 54721.12 88888.00 2015-01-27 04:22:59.125 027 12544.25 190.80 54721.15 88888.00 2015-01-27 04:22:59.250 027 12544.25 190.78 54721.18 88888.00 2015-01-27 04:22:59.375 027 12544.23 190.82 54721.15 88888.00 2015-01-27 04:22:59.500 027 12544.20 190.80 54721.15 88888.00 2015-01-27 04:22:59.625 027 12544.30 190.75 54721.12 88888.00 2015-01-27 04:22:59.750 027 12544.38 190.78 54721.12 88888.00 2015-01-27 04:22:59.875 027 12544.38 190.78 54721.15 88888.00 2015-01-27 04:23:00.000 027 12544.35 190.75 54721.12 88888.00 2015-01-27 04:23:00.125 027 12544.35 190.78 54721.18 88888.00 2015-01-27 04:23:00.250 027 12544.30 190.78 54721.15 88888.00 2015-01-27 04:23:00.375 027 12544.25 190.75 54721.15 88888.00 2015-01-27 04:23:00.500 027 12544.27 190.75 54721.15 88888.00 2015-01-27 04:23:00.625 027 12544.30 190.78 54721.12 88888.00 2015-01-27 04:23:00.750 027 12544.27 190.75 54721.18 88888.00 2015-01-27 04:23:00.875 027 12544.25 190.78 54721.15 88888.00 2015-01-27 04:23:01.000 027 12544.17 190.78 54721.15 88888.00 2015-01-27 04:23:01.125 027 12544.15 190.75 54721.12 88888.00 2015-01-27 04:23:01.250 027 12544.17 190.75 54721.12 88888.00 2015-01-27 04:23:01.375 027 12544.23 190.75 54721.12 88888.00 2015-01-27 04:23:01.500 027 12544.27 190.78 54721.10 88888.00 2015-01-27 04:23:01.625 027 12544.33 190.82 54721.15 88888.00 2015-01-27 04:23:01.750 027 12544.33 190.82 54721.12 88888.00 2015-01-27 04:23:01.875 027 12544.27 190.82 54721.12 88888.00 2015-01-27 04:23:02.000 027 12544.25 190.78 54721.12 88888.00 2015-01-27 04:23:02.125 027 12544.30 190.82 54721.12 88888.00 2015-01-27 04:23:02.250 027 12544.30 190.82 54721.12 88888.00 2015-01-27 04:23:02.375 027 12544.30 190.82 54721.10 88888.00 2015-01-27 04:23:02.500 027 12544.27 190.82 54721.10 88888.00 2015-01-27 04:23:02.625 027 12544.25 190.80 54721.12 88888.00 2015-01-27 04:23:02.750 027 12544.25 190.82 54721.10 88888.00 2015-01-27 04:23:02.875 027 12544.30 190.80 54721.12 88888.00 2015-01-27 04:23:03.000 027 12544.25 190.80 54721.12 88888.00 2015-01-27 04:23:03.125 027 12544.25 190.82 54721.12 88888.00 2015-01-27 04:23:03.250 027 12544.27 190.80 54721.12 88888.00 2015-01-27 04:23:03.375 027 12544.30 190.82 54721.15 88888.00 2015-01-27 04:23:03.500 027 12544.20 190.82 54721.12 88888.00 2015-01-27 04:23:03.625 027 12544.15 190.80 54721.18 88888.00 2015-01-27 04:23:03.750 027 12544.20 190.82 54721.12 88888.00 2015-01-27 04:23:03.875 027 12544.23 190.82 54721.10 88888.00 2015-01-27 04:23:04.000 027 12544.25 190.80 54721.12 88888.00 2015-01-27 04:23:04.125 027 12544.25 190.82 54721.12 88888.00 2015-01-27 04:23:04.250 027 12544.23 190.82 54721.10 88888.00 2015-01-27 04:23:04.375 027 12544.27 190.80 54721.07 88888.00 2015-01-27 04:23:04.500 027 12544.35 190.80 54721.10 88888.00 2015-01-27 04:23:04.625 027 12544.35 190.82 54721.10 88888.00 2015-01-27 04:23:04.750 027 12544.30 190.80 54721.07 88888.00 2015-01-27 04:23:04.875 027 12544.23 190.80 54721.05 88888.00 2015-01-27 04:23:05.000 027 12544.20 190.85 54721.10 88888.00 2015-01-27 04:23:05.125 027 12544.27 190.85 54721.18 88888.00 2015-01-27 04:23:05.250 027 12544.30 190.80 54721.12 88888.00 2015-01-27 04:23:05.375 027 12544.30 190.82 54721.12 88888.00 2015-01-27 04:23:05.500 027 12544.27 190.82 54721.12 88888.00 2015-01-27 04:23:05.625 027 12544.25 190.82 54721.12 88888.00 2015-01-27 04:23:05.750 027 12544.30 190.80 54721.10 88888.00 2015-01-27 04:23:05.875 027 12544.33 190.82 54721.05 88888.00 2015-01-27 04:23:06.000 027 12544.25 190.82 54721.03 88888.00 2015-01-27 04:23:06.125 027 12544.27 190.82 54721.07 88888.00 2015-01-27 04:23:06.250 027 12544.27 190.82 54721.12 88888.00 2015-01-27 04:23:06.375 027 12544.35 190.85 54721.12 88888.00 2015-01-27 04:23:06.500 027 12544.30 190.90 54721.12 88888.00 2015-01-27 04:23:06.625 027 12544.27 190.88 54721.07 88888.00 2015-01-27 04:23:06.750 027 12544.27 190.90 54721.10 88888.00 2015-01-27 04:23:06.875 027 12544.35 190.90 54721.10 88888.00 2015-01-27 04:23:07.000 027 12544.35 190.90 54721.10 88888.00 2015-01-27 04:23:07.125 027 12544.27 190.90 54721.10 88888.00 2015-01-27 04:23:07.250 027 12544.23 190.85 54721.12 88888.00 2015-01-27 04:23:07.375 027 12544.33 190.88 54721.15 88888.00 2015-01-27 04:23:07.500 027 12544.33 190.90 54721.12 88888.00 2015-01-27 04:23:07.625 027 12544.27 190.93 54721.12 88888.00 2015-01-27 04:23:07.750 027 12544.25 190.93 54721.12 88888.00 2015-01-27 04:23:07.875 027 12544.25 190.93 54721.10 88888.00 2015-01-27 04:23:08.000 027 12544.27 190.85 54721.07 88888.00 2015-01-27 04:23:08.125 027 12544.33 190.85 54721.10 88888.00 2015-01-27 04:23:08.250 027 12544.25 190.85 54721.10 88888.00 2015-01-27 04:23:08.375 027 12544.25 190.85 54721.05 88888.00 2015-01-27 04:23:08.500 027 12544.27 190.88 54721.10 88888.00 2015-01-27 04:23:08.625 027 12544.30 190.95 54721.10 88888.00 2015-01-27 04:23:08.750 027 12544.30 190.95 54721.10 88888.00 2015-01-27 04:23:08.875 027 12544.27 190.93 54721.07 88888.00 2015-01-27 04:23:09.000 027 12544.30 190.90 54721.07 88888.00 2015-01-27 04:23:09.125 027 12544.30 190.90 54721.07 88888.00 2015-01-27 04:23:09.250 027 12544.23 190.93 54721.07 88888.00 2015-01-27 04:23:09.375 027 12544.20 190.90 54721.07 88888.00 2015-01-27 04:23:09.500 027 12544.20 190.93 54721.10 88888.00 2015-01-27 04:23:09.625 027 12544.20 190.93 54721.10 88888.00 2015-01-27 04:23:09.750 027 12544.23 190.90 54721.12 88888.00 2015-01-27 04:23:09.875 027 12544.27 190.95 54721.07 88888.00 2015-01-27 04:23:10.000 027 12544.33 190.95 54721.07 88888.00 2015-01-27 04:23:10.125 027 12544.30 190.93 54721.10 88888.00 2015-01-27 04:23:10.250 027 12544.25 190.90 54721.10 88888.00 2015-01-27 04:23:10.375 027 12544.27 190.90 54721.07 88888.00 2015-01-27 04:23:10.500 027 12544.30 190.88 54721.10 88888.00 2015-01-27 04:23:10.625 027 12544.35 190.93 54721.07 88888.00 2015-01-27 04:23:10.750 027 12544.35 190.93 54721.07 88888.00 2015-01-27 04:23:10.875 027 12544.35 190.93 54721.07 88888.00 2015-01-27 04:23:11.000 027 12544.30 190.93 54721.10 88888.00 2015-01-27 04:23:11.125 027 12544.33 190.93 54721.10 88888.00 2015-01-27 04:23:11.250 027 12544.35 190.90 54721.12 88888.00 2015-01-27 04:23:11.375 027 12544.35 190.93 54721.10 88888.00 2015-01-27 04:23:11.500 027 12544.27 190.90 54721.10 88888.00 2015-01-27 04:23:11.625 027 12544.20 190.93 54721.10 88888.00 2015-01-27 04:23:11.750 027 12544.23 190.93 54721.12 88888.00 2015-01-27 04:23:11.875 027 12544.25 190.97 54721.10 88888.00 2015-01-27 04:23:12.000 027 12544.25 190.95 54721.07 88888.00 2015-01-27 04:23:12.125 027 12544.23 190.95 54721.10 88888.00 2015-01-27 04:23:12.250 027 12544.17 190.88 54721.10 88888.00 2015-01-27 04:23:12.375 027 12544.15 190.90 54721.10 88888.00 2015-01-27 04:23:12.500 027 12544.17 191.00 54721.12 88888.00 2015-01-27 04:23:12.625 027 12544.15 191.00 54721.10 88888.00 2015-01-27 04:23:12.750 027 12544.17 191.00 54721.10 88888.00 2015-01-27 04:23:12.875 027 12544.20 191.00 54721.07 88888.00 2015-01-27 04:23:13.000 027 12544.20 190.93 54721.07 88888.00 2015-01-27 04:23:13.125 027 12544.20 190.93 54721.05 88888.00 2015-01-27 04:23:13.250 027 12544.20 190.93 54721.07 88888.00 2015-01-27 04:23:13.375 027 12544.20 190.95 54721.07 88888.00 2015-01-27 04:23:13.500 027 12544.17 191.00 54721.07 88888.00 2015-01-27 04:23:13.625 027 12544.15 190.97 54721.05 88888.00 2015-01-27 04:23:13.750 027 12544.15 191.00 54721.05 88888.00 2015-01-27 04:23:13.875 027 12544.17 191.00 54721.07 88888.00 2015-01-27 04:23:14.000 027 12544.12 191.00 54721.10 88888.00 2015-01-27 04:23:14.125 027 12544.08 190.97 54721.10 88888.00 2015-01-27 04:23:14.250 027 12544.08 190.93 54721.07 88888.00 2015-01-27 04:23:14.375 027 12544.15 190.97 54721.07 88888.00 2015-01-27 04:23:14.500 027 12544.17 191.00 54721.10 88888.00 2015-01-27 04:23:14.625 027 12544.17 191.03 54721.07 88888.00 2015-01-27 04:23:14.750 027 12544.12 191.05 54721.10 88888.00 2015-01-27 04:23:14.875 027 12544.15 191.00 54721.07 88888.00 2015-01-27 04:23:15.000 027 12544.17 190.95 54721.03 88888.00 2015-01-27 04:23:15.125 027 12544.15 190.97 54721.03 88888.00 2015-01-27 04:23:15.250 027 12544.10 191.00 54721.10 88888.00 2015-01-27 04:23:15.375 027 12544.15 191.05 54721.10 88888.00 2015-01-27 04:23:15.500 027 12544.23 191.05 54721.10 88888.00 2015-01-27 04:23:15.625 027 12544.23 191.05 54721.10 88888.00 2015-01-27 04:23:15.750 027 12544.20 191.03 54721.07 88888.00 2015-01-27 04:23:15.875 027 12544.25 191.05 54721.10 88888.00 2015-01-27 04:23:16.000 027 12544.23 191.05 54721.07 88888.00 2015-01-27 04:23:16.125 027 12544.27 191.05 54721.07 88888.00 2015-01-27 04:23:16.250 027 12544.25 191.03 54721.07 88888.00 2015-01-27 04:23:16.375 027 12544.23 191.07 54721.00 88888.00 2015-01-27 04:23:16.500 027 12544.23 191.07 54721.03 88888.00 2015-01-27 04:23:16.625 027 12544.25 191.07 54721.03 88888.00 2015-01-27 04:23:16.750 027 12544.25 191.07 54721.05 88888.00 2015-01-27 04:23:16.875 027 12544.25 191.07 54721.03 88888.00 2015-01-27 04:23:17.000 027 12544.25 191.07 54721.05 88888.00 2015-01-27 04:23:17.125 027 12544.25 191.05 54721.05 88888.00 2015-01-27 04:23:17.250 027 12544.20 191.05 54721.07 88888.00 2015-01-27 04:23:17.375 027 12544.25 191.10 54721.07 88888.00 2015-01-27 04:23:17.500 027 12544.25 191.10 54721.05 88888.00 2015-01-27 04:23:17.625 027 12544.20 191.12 54721.05 88888.00 2015-01-27 04:23:17.750 027 12544.15 191.12 54721.00 88888.00 2015-01-27 04:23:17.875 027 12544.17 191.12 54721.05 88888.00 2015-01-27 04:23:18.000 027 12544.25 191.12 54721.05 88888.00 2015-01-27 04:23:18.125 027 12544.27 191.12 54721.07 88888.00 2015-01-27 04:23:18.250 027 12544.15 191.10 54721.05 88888.00 2015-01-27 04:23:18.375 027 12544.20 191.12 54721.05 88888.00 2015-01-27 04:23:18.500 027 12544.20 191.15 54721.05 88888.00 2015-01-27 04:23:18.625 027 12544.17 191.15 54721.05 88888.00 2015-01-27 04:23:18.750 027 12544.23 191.15 54721.07 88888.00 2015-01-27 04:23:18.875 027 12544.27 191.15 54721.03 88888.00 2015-01-27 04:23:19.000 027 12544.25 191.15 54721.00 88888.00 2015-01-27 04:23:19.125 027 12544.20 191.15 54721.05 88888.00 2015-01-27 04:23:19.250 027 12544.17 191.15 54721.03 88888.00 2015-01-27 04:23:19.375 027 12544.17 191.18 54721.05 88888.00 2015-01-27 04:23:19.500 027 12544.17 191.20 54721.00 88888.00 2015-01-27 04:23:19.625 027 12544.20 191.20 54721.00 88888.00 2015-01-27 04:23:19.750 027 12544.23 191.18 54720.95 88888.00 2015-01-27 04:23:19.875 027 12544.27 191.15 54720.97 88888.00 2015-01-27 04:23:20.000 027 12544.30 191.15 54721.00 88888.00 2015-01-27 04:23:20.125 027 12544.33 191.15 54721.03 88888.00 2015-01-27 04:23:20.250 027 12544.20 191.20 54721.00 88888.00 2015-01-27 04:23:20.375 027 12544.23 191.25 54720.97 88888.00 2015-01-27 04:23:20.500 027 12544.25 191.20 54720.97 88888.00 2015-01-27 04:23:20.625 027 12544.25 191.20 54720.97 88888.00 2015-01-27 04:23:20.750 027 12544.25 191.20 54721.00 88888.00 2015-01-27 04:23:20.875 027 12544.33 191.22 54720.97 88888.00 2015-01-27 04:23:21.000 027 12544.30 191.22 54720.97 88888.00 2015-01-27 04:23:21.125 027 12544.27 191.22 54721.00 88888.00 2015-01-27 04:23:21.250 027 12544.23 191.28 54721.00 88888.00 2015-01-27 04:23:21.375 027 12544.33 191.28 54721.00 88888.00 2015-01-27 04:23:21.500 027 12544.30 191.28 54720.97 88888.00 2015-01-27 04:23:21.625 027 12544.25 191.22 54720.97 88888.00 2015-01-27 04:23:21.750 027 12544.25 191.25 54720.97 88888.00 2015-01-27 04:23:21.875 027 12544.30 191.25 54721.00 88888.00 2015-01-27 04:23:22.000 027 12544.33 191.25 54720.97 88888.00 2015-01-27 04:23:22.125 027 12544.38 191.28 54720.97 88888.00 2015-01-27 04:23:22.250 027 12544.40 191.28 54721.03 88888.00 2015-01-27 04:23:22.375 027 12544.50 191.32 54720.97 88888.00 2015-01-27 04:23:22.500 027 12544.48 191.28 54721.00 88888.00 2015-01-27 04:23:22.625 027 12544.45 191.28 54720.97 88888.00 2015-01-27 04:23:22.750 027 12544.42 191.32 54721.00 88888.00 2015-01-27 04:23:22.875 027 12544.42 191.30 54721.03 88888.00 2015-01-27 04:23:23.000 027 12544.40 191.30 54721.03 88888.00 2015-01-27 04:23:23.125 027 12544.35 191.30 54721.00 88888.00 2015-01-27 04:23:23.250 027 12544.33 191.30 54721.00 88888.00 2015-01-27 04:23:23.375 027 12544.40 191.32 54720.97 88888.00 2015-01-27 04:23:23.500 027 12544.38 191.32 54720.95 88888.00 2015-01-27 04:23:23.625 027 12544.38 191.30 54720.95 88888.00 2015-01-27 04:23:23.750 027 12544.35 191.32 54720.97 88888.00 2015-01-27 04:23:23.875 027 12544.35 191.32 54721.00 88888.00 2015-01-27 04:23:24.000 027 12544.30 191.32 54720.97 88888.00 2015-01-27 04:23:24.125 027 12544.33 191.35 54720.95 88888.00 2015-01-27 04:23:24.250 027 12544.35 191.35 54720.95 88888.00 2015-01-27 04:23:24.375 027 12544.38 191.35 54720.93 88888.00 2015-01-27 04:23:24.500 027 12544.38 191.38 54720.95 88888.00 2015-01-27 04:23:24.625 027 12544.30 191.35 54720.93 88888.00 2015-01-27 04:23:24.750 027 12544.30 191.35 54720.95 88888.00 2015-01-27 04:23:24.875 027 12544.38 191.38 54720.97 88888.00 2015-01-27 04:23:25.000 027 12544.35 191.35 54720.95 88888.00 2015-01-27 04:23:25.125 027 12544.38 191.35 54720.97 88888.00 2015-01-27 04:23:25.250 027 12544.35 191.35 54720.93 88888.00 2015-01-27 04:23:25.375 027 12544.42 191.40 54720.93 88888.00 2015-01-27 04:23:25.500 027 12544.38 191.38 54720.93 88888.00 2015-01-27 04:23:25.625 027 12544.35 191.40 54720.93 88888.00 2015-01-27 04:23:25.750 027 12544.30 191.43 54720.93 88888.00 2015-01-27 04:23:25.875 027 12544.27 191.45 54720.95 88888.00 2015-01-27 04:23:26.000 027 12544.35 191.45 54720.97 88888.00 2015-01-27 04:23:26.125 027 12544.42 191.45 54720.95 88888.00 2015-01-27 04:23:26.250 027 12544.38 191.45 54720.93 88888.00 2015-01-27 04:23:26.375 027 12544.40 191.47 54720.93 88888.00 2015-01-27 04:23:26.500 027 12544.45 191.47 54720.93 88888.00 2015-01-27 04:23:26.625 027 12544.48 191.47 54720.93 88888.00 2015-01-27 04:23:26.750 027 12544.45 191.50 54720.93 88888.00 2015-01-27 04:23:26.875 027 12544.38 191.47 54720.95 88888.00 2015-01-27 04:23:27.000 027 12544.35 191.40 54720.90 88888.00 2015-01-27 04:23:27.125 027 12544.33 191.43 54720.95 88888.00 2015-01-27 04:23:27.250 027 12544.38 191.45 54720.93 88888.00 2015-01-27 04:23:27.375 027 12544.45 191.45 54720.95 88888.00 2015-01-27 04:23:27.500 027 12544.45 191.45 54720.95 88888.00 2015-01-27 04:23:27.625 027 12544.42 191.45 54720.95 88888.00 2015-01-27 04:23:27.750 027 12544.45 191.50 54720.93 88888.00 2015-01-27 04:23:27.875 027 12544.48 191.50 54720.90 88888.00 2015-01-27 04:23:28.000 027 12544.48 191.47 54720.88 88888.00 2015-01-27 04:23:28.125 027 12544.50 191.45 54720.93 88888.00 2015-01-27 04:23:28.250 027 12544.50 191.45 54720.97 88888.00 2015-01-27 04:23:28.375 027 12544.50 191.47 54720.93 88888.00 2015-01-27 04:23:28.500 027 12544.52 191.45 54720.93 88888.00 2015-01-27 04:23:28.625 027 12544.55 191.47 54720.90 88888.00 2015-01-27 04:23:28.750 027 12544.50 191.47 54720.93 88888.00 2015-01-27 04:23:28.875 027 12544.45 191.50 54720.93 88888.00 2015-01-27 04:23:29.000 027 12544.45 191.45 54720.93 88888.00 2015-01-27 04:23:29.125 027 12544.48 191.50 54720.90 88888.00 2015-01-27 04:23:29.250 027 12544.55 191.47 54720.90 88888.00 2015-01-27 04:23:29.375 027 12544.55 191.53 54720.90 88888.00 2015-01-27 04:23:29.500 027 12544.58 191.53 54720.90 88888.00 2015-01-27 04:23:29.625 027 12544.55 191.55 54720.90 88888.00 2015-01-27 04:23:29.750 027 12544.48 191.53 54720.90 88888.00 2015-01-27 04:23:29.875 027 12544.50 191.53 54720.88 88888.00 2015-01-27 04:23:30.000 027 12544.50 191.50 54720.90 88888.00 2015-01-27 04:23:30.125 027 12544.45 191.50 54720.90 88888.00 2015-01-27 04:23:30.250 027 12544.45 191.50 54720.90 88888.00 2015-01-27 04:23:30.375 027 12544.52 191.55 54720.93 88888.00 2015-01-27 04:23:30.500 027 12544.48 191.55 54720.90 88888.00 2015-01-27 04:23:30.625 027 12544.45 191.53 54720.90 88888.00 2015-01-27 04:23:30.750 027 12544.55 191.55 54720.93 88888.00 2015-01-27 04:23:30.875 027 12544.60 191.57 54720.95 88888.00 2015-01-27 04:23:31.000 027 12544.48 191.55 54720.93 88888.00 2015-01-27 04:23:31.125 027 12544.40 191.57 54720.88 88888.00 2015-01-27 04:23:31.250 027 12544.35 191.57 54720.93 88888.00 2015-01-27 04:23:31.375 027 12544.42 191.60 54720.88 88888.00 2015-01-27 04:23:31.500 027 12544.45 191.57 54720.88 88888.00 2015-01-27 04:23:31.625 027 12544.48 191.55 54720.90 88888.00 2015-01-27 04:23:31.750 027 12544.45 191.57 54720.90 88888.00 2015-01-27 04:23:31.875 027 12544.45 191.57 54720.90 88888.00 2015-01-27 04:23:32.000 027 12544.45 191.57 54720.90 88888.00 2015-01-27 04:23:32.125 027 12544.48 191.57 54720.88 88888.00 2015-01-27 04:23:32.250 027 12544.45 191.55 54720.88 88888.00 2015-01-27 04:23:32.375 027 12544.50 191.55 54720.88 88888.00 2015-01-27 04:23:32.500 027 12544.55 191.55 54720.88 88888.00 2015-01-27 04:23:32.625 027 12544.52 191.57 54720.88 88888.00 2015-01-27 04:23:32.750 027 12544.45 191.57 54720.88 88888.00 2015-01-27 04:23:32.875 027 12544.48 191.60 54720.88 88888.00 2015-01-27 04:23:33.000 027 12544.48 191.60 54720.82 88888.00 2015-01-27 04:23:33.125 027 12544.42 191.55 54720.85 88888.00 2015-01-27 04:23:33.250 027 12544.42 191.50 54720.82 88888.00 2015-01-27 04:23:33.375 027 12544.50 191.53 54720.85 88888.00 2015-01-27 04:23:33.500 027 12544.50 191.57 54720.88 88888.00 2015-01-27 04:23:33.625 027 12544.50 191.55 54720.88 88888.00 2015-01-27 04:23:33.750 027 12544.48 191.53 54720.88 88888.00 2015-01-27 04:23:33.875 027 12544.42 191.55 54720.85 88888.00 2015-01-27 04:23:34.000 027 12544.50 191.57 54720.85 88888.00 2015-01-27 04:23:34.125 027 12544.52 191.62 54720.88 88888.00 2015-01-27 04:23:34.250 027 12544.45 191.60 54720.88 88888.00 2015-01-27 04:23:34.375 027 12544.48 191.60 54720.90 88888.00 2015-01-27 04:23:34.500 027 12544.50 191.60 54720.88 88888.00 2015-01-27 04:23:34.625 027 12544.52 191.60 54720.88 88888.00 2015-01-27 04:23:34.750 027 12544.52 191.60 54720.88 88888.00 2015-01-27 04:23:34.875 027 12544.55 191.60 54720.85 88888.00 2015-01-27 04:23:35.000 027 12544.55 191.57 54720.82 88888.00 2015-01-27 04:23:35.125 027 12544.50 191.60 54720.85 88888.00 2015-01-27 04:23:35.250 027 12544.42 191.62 54720.85 88888.00 2015-01-27 04:23:35.375 027 12544.48 191.62 54720.88 88888.00 2015-01-27 04:23:35.500 027 12544.42 191.62 54720.82 88888.00 2015-01-27 04:23:35.625 027 12544.45 191.57 54720.82 88888.00 2015-01-27 04:23:35.750 027 12544.45 191.62 54720.82 88888.00 2015-01-27 04:23:35.875 027 12544.52 191.65 54720.82 88888.00 2015-01-27 04:23:36.000 027 12544.58 191.65 54720.82 88888.00 2015-01-27 04:23:36.125 027 12544.58 191.65 54720.85 88888.00 2015-01-27 04:23:36.250 027 12544.50 191.62 54720.85 88888.00 2015-01-27 04:23:36.375 027 12544.50 191.62 54720.88 88888.00 2015-01-27 04:23:36.500 027 12544.50 191.65 54720.85 88888.00 2015-01-27 04:23:36.625 027 12544.50 191.65 54720.88 88888.00 2015-01-27 04:23:36.750 027 12544.50 191.68 54720.90 88888.00 2015-01-27 04:23:36.875 027 12544.52 191.68 54720.88 88888.00 2015-01-27 04:23:37.000 027 12544.55 191.65 54720.85 88888.00 2015-01-27 04:23:37.125 027 12544.52 191.65 54720.85 88888.00 2015-01-27 04:23:37.250 027 12544.48 191.62 54720.85 88888.00 2015-01-27 04:23:37.375 027 12544.50 191.68 54720.85 88888.00 2015-01-27 04:23:37.500 027 12544.48 191.65 54720.85 88888.00 2015-01-27 04:23:37.625 027 12544.42 191.65 54720.82 88888.00 2015-01-27 04:23:37.750 027 12544.33 191.62 54720.80 88888.00 2015-01-27 04:23:37.875 027 12544.35 191.60 54720.82 88888.00 2015-01-27 04:23:38.000 027 12544.42 191.62 54720.85 88888.00 2015-01-27 04:23:38.125 027 12544.48 191.68 54720.85 88888.00 2015-01-27 04:23:38.250 027 12544.40 191.65 54720.82 88888.00 2015-01-27 04:23:38.375 027 12544.45 191.65 54720.82 88888.00 2015-01-27 04:23:38.500 027 12544.45 191.65 54720.82 88888.00 2015-01-27 04:23:38.625 027 12544.45 191.65 54720.85 88888.00 2015-01-27 04:23:38.750 027 12544.40 191.65 54720.88 88888.00 2015-01-27 04:23:38.875 027 12544.42 191.65 54720.85 88888.00 2015-01-27 04:23:39.000 027 12544.48 191.60 54720.82 88888.00 2015-01-27 04:23:39.125 027 12544.48 191.60 54720.85 88888.00 2015-01-27 04:23:39.250 027 12544.48 191.68 54720.88 88888.00 2015-01-27 04:23:39.375 027 12544.52 191.68 54720.88 88888.00 2015-01-27 04:23:39.500 027 12544.55 191.65 54720.88 88888.00 2015-01-27 04:23:39.625 027 12544.55 191.62 54720.85 88888.00 2015-01-27 04:23:39.750 027 12544.48 191.60 54720.82 88888.00 2015-01-27 04:23:39.875 027 12544.48 191.65 54720.82 88888.00 2015-01-27 04:23:40.000 027 12544.52 191.65 54720.82 88888.00 2015-01-27 04:23:40.125 027 12544.52 191.65 54720.85 88888.00 2015-01-27 04:23:40.250 027 12544.48 191.65 54720.85 88888.00 2015-01-27 04:23:40.375 027 12544.60 191.70 54720.85 88888.00 2015-01-27 04:23:40.500 027 12544.58 191.68 54720.82 88888.00 2015-01-27 04:23:40.625 027 12544.50 191.68 54720.82 88888.00 2015-01-27 04:23:40.750 027 12544.45 191.62 54720.85 88888.00 2015-01-27 04:23:40.875 027 12544.50 191.62 54720.82 88888.00 2015-01-27 04:23:41.000 027 12544.48 191.65 54720.80 88888.00 2015-01-27 04:23:41.125 027 12544.45 191.65 54720.82 88888.00 2015-01-27 04:23:41.250 027 12544.48 191.68 54720.85 88888.00 2015-01-27 04:23:41.375 027 12544.58 191.72 54720.85 88888.00 2015-01-27 04:23:41.500 027 12544.58 191.72 54720.85 88888.00 2015-01-27 04:23:41.625 027 12544.55 191.70 54720.82 88888.00 2015-01-27 04:23:41.750 027 12544.55 191.70 54720.85 88888.00 2015-01-27 04:23:41.875 027 12544.52 191.68 54720.85 88888.00 2015-01-27 04:23:42.000 027 12544.50 191.68 54720.85 88888.00 2015-01-27 04:23:42.125 027 12544.45 191.68 54720.85 88888.00 2015-01-27 04:23:42.250 027 12544.42 191.68 54720.88 88888.00 2015-01-27 04:23:42.375 027 12544.52 191.65 54720.85 88888.00 2015-01-27 04:23:42.500 027 12544.58 191.65 54720.85 88888.00 2015-01-27 04:23:42.625 027 12544.58 191.68 54720.82 88888.00 2015-01-27 04:23:42.750 027 12544.58 191.65 54720.82 88888.00 2015-01-27 04:23:42.875 027 12544.55 191.68 54720.82 88888.00 2015-01-27 04:23:43.000 027 12544.55 191.70 54720.85 88888.00 2015-01-27 04:23:43.125 027 12544.50 191.72 54720.82 88888.00 2015-01-27 04:23:43.250 027 12544.42 191.68 54720.82 88888.00 2015-01-27 04:23:43.375 027 12544.42 191.65 54720.85 88888.00 2015-01-27 04:23:43.500 027 12544.42 191.68 54720.85 88888.00 2015-01-27 04:23:43.625 027 12544.45 191.70 54720.85 88888.00 2015-01-27 04:23:43.750 027 12544.48 191.65 54720.82 88888.00 2015-01-27 04:23:43.875 027 12544.52 191.68 54720.82 88888.00 2015-01-27 04:23:44.000 027 12544.52 191.68 54720.85 88888.00 2015-01-27 04:23:44.125 027 12544.50 191.70 54720.85 88888.00 2015-01-27 04:23:44.250 027 12544.40 191.68 54720.85 88888.00 2015-01-27 04:23:44.375 027 12544.50 191.68 54720.85 88888.00 2015-01-27 04:23:44.500 027 12544.55 191.62 54720.85 88888.00 2015-01-27 04:23:44.625 027 12544.62 191.68 54720.85 88888.00 2015-01-27 04:23:44.750 027 12544.65 191.70 54720.85 88888.00 2015-01-27 04:23:44.875 027 12544.58 191.70 54720.82 88888.00 2015-01-27 04:23:45.000 027 12544.58 191.68 54720.82 88888.00 2015-01-27 04:23:45.125 027 12544.52 191.68 54720.85 88888.00 2015-01-27 04:23:45.250 027 12544.52 191.68 54720.85 88888.00 2015-01-27 04:23:45.375 027 12544.58 191.68 54720.85 88888.00 2015-01-27 04:23:45.500 027 12544.52 191.68 54720.82 88888.00 2015-01-27 04:23:45.625 027 12544.55 191.70 54720.82 88888.00 2015-01-27 04:23:45.750 027 12544.58 191.70 54720.82 88888.00 2015-01-27 04:23:45.875 027 12544.52 191.70 54720.85 88888.00 2015-01-27 04:23:46.000 027 12544.48 191.70 54720.82 88888.00 2015-01-27 04:23:46.125 027 12544.48 191.68 54720.80 88888.00 2015-01-27 04:23:46.250 027 12544.48 191.65 54720.82 88888.00 2015-01-27 04:23:46.375 027 12544.52 191.68 54720.82 88888.00 2015-01-27 04:23:46.500 027 12544.52 191.70 54720.80 88888.00 2015-01-27 04:23:46.625 027 12544.52 191.70 54720.82 88888.00 2015-01-27 04:23:46.750 027 12544.50 191.68 54720.82 88888.00 2015-01-27 04:23:46.875 027 12544.45 191.68 54720.82 88888.00 2015-01-27 04:23:47.000 027 12544.42 191.65 54720.82 88888.00 2015-01-27 04:23:47.125 027 12544.45 191.65 54720.85 88888.00 2015-01-27 04:23:47.250 027 12544.48 191.65 54720.85 88888.00 2015-01-27 04:23:47.375 027 12544.55 191.65 54720.85 88888.00 2015-01-27 04:23:47.500 027 12544.60 191.65 54720.88 88888.00 2015-01-27 04:23:47.625 027 12544.58 191.68 54720.85 88888.00 2015-01-27 04:23:47.750 027 12544.50 191.65 54720.82 88888.00 2015-01-27 04:23:47.875 027 12544.45 191.65 54720.82 88888.00 2015-01-27 04:23:48.000 027 12544.45 191.68 54720.85 88888.00 2015-01-27 04:23:48.125 027 12544.48 191.68 54720.85 88888.00 2015-01-27 04:23:48.250 027 12544.48 191.65 54720.85 88888.00 2015-01-27 04:23:48.375 027 12544.52 191.70 54720.88 88888.00 2015-01-27 04:23:48.500 027 12544.50 191.70 54720.85 88888.00 2015-01-27 04:23:48.625 027 12544.48 191.68 54720.82 88888.00 2015-01-27 04:23:48.750 027 12544.48 191.70 54720.85 88888.00 2015-01-27 04:23:48.875 027 12544.48 191.70 54720.85 88888.00 2015-01-27 04:23:49.000 027 12544.52 191.65 54720.82 88888.00 2015-01-27 04:23:49.125 027 12544.55 191.65 54720.85 88888.00 2015-01-27 04:23:49.250 027 12544.52 191.62 54720.82 88888.00 2015-01-27 04:23:49.375 027 12544.50 191.65 54720.85 88888.00 2015-01-27 04:23:49.500 027 12544.50 191.65 54720.85 88888.00 2015-01-27 04:23:49.625 027 12544.52 191.70 54720.85 88888.00 2015-01-27 04:23:49.750 027 12544.50 191.70 54720.85 88888.00 2015-01-27 04:23:49.875 027 12544.50 191.68 54720.82 88888.00 2015-01-27 04:23:50.000 027 12544.45 191.60 54720.82 88888.00 2015-01-27 04:23:50.125 027 12544.42 191.62 54720.82 88888.00 2015-01-27 04:23:50.250 027 12544.40 191.65 54720.85 88888.00 2015-01-27 04:23:50.375 027 12544.42 191.65 54720.82 88888.00 2015-01-27 04:23:50.500 027 12544.45 191.65 54720.82 88888.00 2015-01-27 04:23:50.625 027 12544.50 191.68 54720.85 88888.00 2015-01-27 04:23:50.750 027 12544.48 191.65 54720.82 88888.00 2015-01-27 04:23:50.875 027 12544.45 191.62 54720.82 88888.00 2015-01-27 04:23:51.000 027 12544.40 191.65 54720.82 88888.00 2015-01-27 04:23:51.125 027 12544.38 191.68 54720.85 88888.00 2015-01-27 04:23:51.250 027 12544.33 191.65 54720.85 88888.00 2015-01-27 04:23:51.375 027 12544.33 191.65 54720.82 88888.00 2015-01-27 04:23:51.500 027 12544.38 191.62 54720.82 88888.00 2015-01-27 04:23:51.625 027 12544.42 191.65 54720.82 88888.00 2015-01-27 04:23:51.750 027 12544.40 191.62 54720.85 88888.00 2015-01-27 04:23:51.875 027 12544.35 191.62 54720.85 88888.00 2015-01-27 04:23:52.000 027 12544.35 191.62 54720.85 88888.00 2015-01-27 04:23:52.125 027 12544.33 191.68 54720.82 88888.00 2015-01-27 04:23:52.250 027 12544.25 191.65 54720.82 88888.00 2015-01-27 04:23:52.375 027 12544.30 191.60 54720.82 88888.00 2015-01-27 04:23:52.500 027 12544.38 191.62 54720.85 88888.00 2015-01-27 04:23:52.625 027 12544.45 191.65 54720.82 88888.00 2015-01-27 04:23:52.750 027 12544.48 191.68 54720.85 88888.00 2015-01-27 04:23:52.875 027 12544.45 191.65 54720.85 88888.00 2015-01-27 04:23:53.000 027 12544.42 191.62 54720.82 88888.00 2015-01-27 04:23:53.125 027 12544.48 191.62 54720.85 88888.00 2015-01-27 04:23:53.250 027 12544.45 191.62 54720.88 88888.00 2015-01-27 04:23:53.375 027 12544.42 191.65 54720.85 88888.00 2015-01-27 04:23:53.500 027 12544.38 191.62 54720.88 88888.00 2015-01-27 04:23:53.625 027 12544.38 191.65 54720.88 88888.00 2015-01-27 04:23:53.750 027 12544.38 191.68 54720.90 88888.00 2015-01-27 04:23:53.875 027 12544.33 191.65 54720.88 88888.00 2015-01-27 04:23:54.000 027 12544.27 191.62 54720.85 88888.00 2015-01-27 04:23:54.125 027 12544.35 191.62 54720.85 88888.00 2015-01-27 04:23:54.250 027 12544.38 191.57 54720.85 88888.00 2015-01-27 04:23:54.375 027 12544.33 191.57 54720.82 88888.00 2015-01-27 04:23:54.500 027 12544.23 191.60 54720.82 88888.00 2015-01-27 04:23:54.625 027 12544.27 191.60 54720.85 88888.00 2015-01-27 04:23:54.750 027 12544.42 191.60 54720.82 88888.00 2015-01-27 04:23:54.875 027 12544.42 191.62 54720.85 88888.00 2015-01-27 04:23:55.000 027 12544.38 191.60 54720.85 88888.00 2015-01-27 04:23:55.125 027 12544.35 191.55 54720.85 88888.00 2015-01-27 04:23:55.250 027 12544.30 191.55 54720.85 88888.00 2015-01-27 04:23:55.375 027 12544.33 191.57 54720.85 88888.00 2015-01-27 04:23:55.500 027 12544.30 191.60 54720.82 88888.00 2015-01-27 04:23:55.625 027 12544.30 191.57 54720.82 88888.00 2015-01-27 04:23:55.750 027 12544.33 191.57 54720.82 88888.00 2015-01-27 04:23:55.875 027 12544.35 191.60 54720.88 88888.00 2015-01-27 04:23:56.000 027 12544.40 191.60 54720.88 88888.00 2015-01-27 04:23:56.125 027 12544.35 191.57 54720.90 88888.00 2015-01-27 04:23:56.250 027 12544.35 191.60 54720.88 88888.00 2015-01-27 04:23:56.375 027 12544.40 191.57 54720.85 88888.00 2015-01-27 04:23:56.500 027 12544.42 191.55 54720.82 88888.00 2015-01-27 04:23:56.625 027 12544.35 191.55 54720.88 88888.00 2015-01-27 04:23:56.750 027 12544.38 191.55 54720.88 88888.00 2015-01-27 04:23:56.875 027 12544.45 191.55 54720.85 88888.00 2015-01-27 04:23:57.000 027 12544.45 191.57 54720.82 88888.00 2015-01-27 04:23:57.125 027 12544.40 191.57 54720.82 88888.00 2015-01-27 04:23:57.250 027 12544.45 191.57 54720.85 88888.00 2015-01-27 04:23:57.375 027 12544.45 191.60 54720.85 88888.00 2015-01-27 04:23:57.500 027 12544.42 191.57 54720.85 88888.00 2015-01-27 04:23:57.625 027 12544.38 191.57 54720.85 88888.00 2015-01-27 04:23:57.750 027 12544.38 191.55 54720.85 88888.00 2015-01-27 04:23:57.875 027 12544.33 191.57 54720.85 88888.00 2015-01-27 04:23:58.000 027 12544.38 191.55 54720.82 88888.00 2015-01-27 04:23:58.125 027 12544.38 191.57 54720.82 88888.00 2015-01-27 04:23:58.250 027 12544.33 191.55 54720.85 88888.00 2015-01-27 04:23:58.375 027 12544.30 191.60 54720.82 88888.00 2015-01-27 04:23:58.500 027 12544.33 191.57 54720.88 88888.00 2015-01-27 04:23:58.625 027 12544.35 191.55 54720.85 88888.00 2015-01-27 04:23:58.750 027 12544.33 191.53 54720.85 88888.00 2015-01-27 04:23:58.875 027 12544.33 191.57 54720.85 88888.00 2015-01-27 04:23:59.000 027 12544.35 191.57 54720.82 88888.00 2015-01-27 04:23:59.125 027 12544.33 191.55 54720.82 88888.00 2015-01-27 04:23:59.250 027 12544.27 191.55 54720.82 88888.00 2015-01-27 04:23:59.375 027 12544.30 191.55 54720.82 88888.00 2015-01-27 04:23:59.500 027 12544.38 191.57 54720.82 88888.00 2015-01-27 04:23:59.625 027 12544.38 191.57 54720.80 88888.00 2015-01-27 04:23:59.750 027 12544.38 191.53 54720.82 88888.00 2015-01-27 04:23:59.875 027 12544.35 191.57 54720.82 88888.00 2015-01-27 04:24:00.000 027 12544.30 191.57 54720.80 88888.00 2015-01-27 04:24:00.125 027 12544.33 191.55 54720.82 88888.00 2015-01-27 04:24:00.250 027 12544.35 191.57 54720.88 88888.00 2015-01-27 04:24:00.375 027 12544.38 191.57 54720.85 88888.00 2015-01-27 04:24:00.500 027 12544.33 191.57 54720.80 88888.00 2015-01-27 04:24:00.625 027 12544.25 191.53 54720.80 88888.00 2015-01-27 04:24:00.750 027 12544.33 191.55 54720.82 88888.00 2015-01-27 04:24:00.875 027 12544.40 191.55 54720.80 88888.00 2015-01-27 04:24:01.000 027 12544.35 191.55 54720.82 88888.00 2015-01-27 04:24:01.125 027 12544.30 191.57 54720.82 88888.00 2015-01-27 04:24:01.250 027 12544.23 191.55 54720.85 88888.00 2015-01-27 04:24:01.375 027 12544.25 191.55 54720.85 88888.00 2015-01-27 04:24:01.500 027 12544.25 191.57 54720.88 88888.00 2015-01-27 04:24:01.625 027 12544.25 191.60 54720.85 88888.00 2015-01-27 04:24:01.750 027 12544.27 191.60 54720.85 88888.00 2015-01-27 04:24:01.875 027 12544.30 191.60 54720.85 88888.00 2015-01-27 04:24:02.000 027 12544.27 191.55 54720.82 88888.00 2015-01-27 04:24:02.125 027 12544.20 191.57 54720.82 88888.00 2015-01-27 04:24:02.250 027 12544.15 191.55 54720.85 88888.00 2015-01-27 04:24:02.375 027 12544.20 191.57 54720.85 88888.00 2015-01-27 04:24:02.500 027 12544.23 191.55 54720.85 88888.00 2015-01-27 04:24:02.625 027 12544.25 191.57 54720.85 88888.00 2015-01-27 04:24:02.750 027 12544.30 191.60 54720.88 88888.00 2015-01-27 04:24:02.875 027 12544.25 191.62 54720.85 88888.00 2015-01-27 04:24:03.000 027 12544.17 191.57 54720.80 88888.00 2015-01-27 04:24:03.125 027 12544.15 191.60 54720.82 88888.00 2015-01-27 04:24:03.250 027 12544.15 191.57 54720.85 88888.00 2015-01-27 04:24:03.375 027 12544.20 191.57 54720.82 88888.00 2015-01-27 04:24:03.500 027 12544.20 191.53 54720.80 88888.00 2015-01-27 04:24:03.625 027 12544.25 191.55 54720.82 88888.00 2015-01-27 04:24:03.750 027 12544.25 191.57 54720.85 88888.00 2015-01-27 04:24:03.875 027 12544.17 191.55 54720.85 88888.00 2015-01-27 04:24:04.000 027 12544.20 191.55 54720.88 88888.00 2015-01-27 04:24:04.125 027 12544.27 191.62 54720.85 88888.00 2015-01-27 04:24:04.250 027 12544.23 191.60 54720.88 88888.00 2015-01-27 04:24:04.375 027 12544.27 191.60 54720.85 88888.00 2015-01-27 04:24:04.500 027 12544.25 191.60 54720.82 88888.00 2015-01-27 04:24:04.625 027 12544.17 191.60 54720.85 88888.00 2015-01-27 04:24:04.750 027 12544.17 191.60 54720.85 88888.00 2015-01-27 04:24:04.875 027 12544.17 191.60 54720.85 88888.00 2015-01-27 04:24:05.000 027 12544.17 191.62 54720.82 88888.00 2015-01-27 04:24:05.125 027 12544.17 191.65 54720.85 88888.00 2015-01-27 04:24:05.250 027 12544.15 191.62 54720.88 88888.00 2015-01-27 04:24:05.375 027 12544.15 191.62 54720.88 88888.00 2015-01-27 04:24:05.500 027 12544.12 191.57 54720.88 88888.00 2015-01-27 04:24:05.625 027 12544.10 191.57 54720.85 88888.00 2015-01-27 04:24:05.750 027 12544.10 191.57 54720.85 88888.00 2015-01-27 04:24:05.875 027 12544.15 191.60 54720.85 88888.00 2015-01-27 04:24:06.000 027 12544.20 191.60 54720.82 88888.00 2015-01-27 04:24:06.125 027 12544.15 191.60 54720.85 88888.00 2015-01-27 04:24:06.250 027 12544.17 191.60 54720.85 88888.00 2015-01-27 04:24:06.375 027 12544.23 191.57 54720.82 88888.00 2015-01-27 04:24:06.500 027 12544.23 191.57 54720.85 88888.00 2015-01-27 04:24:06.625 027 12544.20 191.60 54720.85 88888.00 2015-01-27 04:24:06.750 027 12544.17 191.65 54720.85 88888.00 2015-01-27 04:24:06.875 027 12544.15 191.62 54720.88 88888.00 2015-01-27 04:24:07.000 027 12544.15 191.62 54720.88 88888.00 2015-01-27 04:24:07.125 027 12544.12 191.62 54720.88 88888.00 2015-01-27 04:24:07.250 027 12544.10 191.65 54720.90 88888.00 2015-01-27 04:24:07.375 027 12544.05 191.68 54720.90 88888.00 2015-01-27 04:24:07.500 027 12544.05 191.62 54720.88 88888.00 2015-01-27 04:24:07.625 027 12544.08 191.65 54720.88 88888.00 2015-01-27 04:24:07.750 027 12544.10 191.62 54720.88 88888.00 2015-01-27 04:24:07.875 027 12544.10 191.65 54720.88 88888.00 2015-01-27 04:24:08.000 027 12544.15 191.62 54720.88 88888.00 2015-01-27 04:24:08.125 027 12544.20 191.65 54720.88 88888.00 2015-01-27 04:24:08.250 027 12544.10 191.68 54720.90 88888.00 2015-01-27 04:24:08.375 027 12544.12 191.65 54720.85 88888.00 2015-01-27 04:24:08.500 027 12544.20 191.62 54720.85 88888.00 2015-01-27 04:24:08.625 027 12544.20 191.62 54720.85 88888.00 2015-01-27 04:24:08.750 027 12544.17 191.68 54720.85 88888.00 2015-01-27 04:24:08.875 027 12544.20 191.68 54720.88 88888.00 2015-01-27 04:24:09.000 027 12544.17 191.68 54720.85 88888.00 2015-01-27 04:24:09.125 027 12544.12 191.68 54720.88 88888.00 2015-01-27 04:24:09.250 027 12544.08 191.68 54720.88 88888.00 2015-01-27 04:24:09.375 027 12544.12 191.65 54720.88 88888.00 2015-01-27 04:24:09.500 027 12544.08 191.68 54720.88 88888.00 2015-01-27 04:24:09.625 027 12544.02 191.68 54720.88 88888.00 2015-01-27 04:24:09.750 027 12544.00 191.75 54720.88 88888.00 2015-01-27 04:24:09.875 027 12544.05 191.70 54720.88 88888.00 2015-01-27 04:24:10.000 027 12544.12 191.68 54720.90 88888.00 2015-01-27 04:24:10.125 027 12544.15 191.68 54720.88 88888.00 2015-01-27 04:24:10.250 027 12544.10 191.68 54720.88 88888.00 2015-01-27 04:24:10.375 027 12544.15 191.70 54720.90 88888.00 2015-01-27 04:24:10.500 027 12544.12 191.72 54720.90 88888.00 2015-01-27 04:24:10.625 027 12544.05 191.72 54720.88 88888.00 2015-01-27 04:24:10.750 027 12544.05 191.72 54720.90 88888.00 2015-01-27 04:24:10.875 027 12544.08 191.72 54720.85 88888.00 2015-01-27 04:24:11.000 027 12544.08 191.75 54720.88 88888.00 2015-01-27 04:24:11.125 027 12544.08 191.72 54720.90 88888.00 2015-01-27 04:24:11.250 027 12544.00 191.72 54720.90 88888.00 2015-01-27 04:24:11.375 027 12543.98 191.72 54720.85 88888.00 2015-01-27 04:24:11.500 027 12543.98 191.72 54720.88 88888.00 2015-01-27 04:24:11.625 027 12543.98 191.75 54720.90 88888.00 2015-01-27 04:24:11.750 027 12543.95 191.72 54720.88 88888.00 2015-01-27 04:24:11.875 027 12543.98 191.70 54720.85 88888.00 2015-01-27 04:24:12.000 027 12544.00 191.70 54720.80 88888.00 2015-01-27 04:24:12.125 027 12544.02 191.70 54720.85 88888.00 2015-01-27 04:24:12.250 027 12544.05 191.70 54720.88 88888.00 2015-01-27 04:24:12.375 027 12544.02 191.72 54720.90 88888.00 2015-01-27 04:24:12.500 027 12544.00 191.70 54720.88 88888.00 2015-01-27 04:24:12.625 027 12544.00 191.75 54720.88 88888.00 2015-01-27 04:24:12.750 027 12544.02 191.75 54720.90 88888.00 2015-01-27 04:24:12.875 027 12544.08 191.72 54720.90 88888.00 2015-01-27 04:24:13.000 027 12544.12 191.72 54720.88 88888.00 2015-01-27 04:24:13.125 027 12544.10 191.75 54720.88 88888.00 2015-01-27 04:24:13.250 027 12543.98 191.72 54720.88 88888.00 2015-01-27 04:24:13.375 027 12544.02 191.72 54720.90 88888.00 2015-01-27 04:24:13.500 027 12544.05 191.72 54720.85 88888.00 2015-01-27 04:24:13.625 027 12544.05 191.70 54720.88 88888.00 2015-01-27 04:24:13.750 027 12544.02 191.75 54720.85 88888.00 2015-01-27 04:24:13.875 027 12544.00 191.75 54720.88 88888.00 2015-01-27 04:24:14.000 027 12544.02 191.75 54720.85 88888.00 2015-01-27 04:24:14.125 027 12544.08 191.78 54720.88 88888.00 2015-01-27 04:24:14.250 027 12544.02 191.78 54720.93 88888.00 2015-01-27 04:24:14.375 027 12544.05 191.80 54720.88 88888.00 2015-01-27 04:24:14.500 027 12544.08 191.80 54720.88 88888.00 2015-01-27 04:24:14.625 027 12544.05 191.80 54720.90 88888.00 2015-01-27 04:24:14.750 027 12544.00 191.80 54720.90 88888.00 2015-01-27 04:24:14.875 027 12543.95 191.80 54720.88 88888.00 2015-01-27 04:24:15.000 027 12543.98 191.75 54720.88 88888.00 2015-01-27 04:24:15.125 027 12544.02 191.75 54720.88 88888.00 2015-01-27 04:24:15.250 027 12544.00 191.75 54720.88 88888.00 2015-01-27 04:24:15.375 027 12543.98 191.75 54720.90 88888.00 2015-01-27 04:24:15.500 027 12543.98 191.78 54720.90 88888.00 2015-01-27 04:24:15.625 027 12544.00 191.82 54720.90 88888.00 2015-01-27 04:24:15.750 027 12543.98 191.80 54720.90 88888.00 2015-01-27 04:24:15.875 027 12544.00 191.80 54720.90 88888.00 2015-01-27 04:24:16.000 027 12544.00 191.82 54720.90 88888.00 2015-01-27 04:24:16.125 027 12543.95 191.75 54720.90 88888.00 2015-01-27 04:24:16.250 027 12543.88 191.78 54720.88 88888.00 2015-01-27 04:24:16.375 027 12543.98 191.80 54720.88 88888.00 2015-01-27 04:24:16.500 027 12544.00 191.85 54720.90 88888.00 2015-01-27 04:24:16.625 027 12544.00 191.85 54720.93 88888.00 2015-01-27 04:24:16.750 027 12543.98 191.82 54720.90 88888.00 2015-01-27 04:24:16.875 027 12543.95 191.82 54720.90 88888.00 2015-01-27 04:24:17.000 027 12544.00 191.80 54720.88 88888.00 2015-01-27 04:24:17.125 027 12544.02 191.80 54720.88 88888.00 2015-01-27 04:24:17.250 027 12543.95 191.78 54720.90 88888.00 2015-01-27 04:24:17.375 027 12543.98 191.78 54720.88 88888.00 2015-01-27 04:24:17.500 027 12544.02 191.78 54720.85 88888.00 2015-01-27 04:24:17.625 027 12544.08 191.78 54720.90 88888.00 2015-01-27 04:24:17.750 027 12544.05 191.75 54720.85 88888.00 2015-01-27 04:24:17.875 027 12544.02 191.75 54720.85 88888.00 2015-01-27 04:24:18.000 027 12544.05 191.78 54720.88 88888.00 2015-01-27 04:24:18.125 027 12544.00 191.80 54720.88 88888.00 2015-01-27 04:24:18.250 027 12543.98 191.75 54720.90 88888.00 2015-01-27 04:24:18.375 027 12544.00 191.78 54720.88 88888.00 2015-01-27 04:24:18.500 027 12544.00 191.80 54720.88 88888.00 2015-01-27 04:24:18.625 027 12544.00 191.80 54720.88 88888.00 2015-01-27 04:24:18.750 027 12543.95 191.82 54720.88 88888.00 2015-01-27 04:24:18.875 027 12543.90 191.82 54720.88 88888.00 2015-01-27 04:24:19.000 027 12543.92 191.80 54720.88 88888.00 2015-01-27 04:24:19.125 027 12543.98 191.80 54720.90 88888.00 2015-01-27 04:24:19.250 027 12543.98 191.78 54720.88 88888.00 2015-01-27 04:24:19.375 027 12543.98 191.78 54720.88 88888.00 2015-01-27 04:24:19.500 027 12543.90 191.80 54720.88 88888.00 2015-01-27 04:24:19.625 027 12543.95 191.82 54720.88 88888.00 2015-01-27 04:24:19.750 027 12544.05 191.82 54720.90 88888.00 2015-01-27 04:24:19.875 027 12544.05 191.88 54720.95 88888.00 2015-01-27 04:24:20.000 027 12544.05 191.85 54720.93 88888.00 2015-01-27 04:24:20.125 027 12544.08 191.82 54720.88 88888.00 2015-01-27 04:24:20.250 027 12544.00 191.80 54720.90 88888.00 2015-01-27 04:24:20.375 027 12544.02 191.80 54720.88 88888.00 2015-01-27 04:24:20.500 027 12544.00 191.82 54720.90 88888.00 2015-01-27 04:24:20.625 027 12543.95 191.82 54720.90 88888.00 2015-01-27 04:24:20.750 027 12543.95 191.80 54720.90 88888.00 2015-01-27 04:24:20.875 027 12543.92 191.78 54720.88 88888.00 2015-01-27 04:24:21.000 027 12543.98 191.80 54720.90 88888.00 2015-01-27 04:24:21.125 027 12543.98 191.82 54720.95 88888.00 2015-01-27 04:24:21.250 027 12543.90 191.82 54720.93 88888.00 2015-01-27 04:24:21.375 027 12543.90 191.82 54720.90 88888.00 2015-01-27 04:24:21.500 027 12543.92 191.80 54720.88 88888.00 2015-01-27 04:24:21.625 027 12543.92 191.82 54720.88 88888.00 2015-01-27 04:24:21.750 027 12543.95 191.85 54720.88 88888.00 2015-01-27 04:24:21.875 027 12544.00 191.88 54720.93 88888.00 2015-01-27 04:24:22.000 027 12543.98 191.85 54720.88 88888.00 2015-01-27 04:24:22.125 027 12544.00 191.80 54720.88 88888.00 2015-01-27 04:24:22.250 027 12543.95 191.80 54720.90 88888.00 2015-01-27 04:24:22.375 027 12543.95 191.82 54720.88 88888.00 2015-01-27 04:24:22.500 027 12543.98 191.82 54720.90 88888.00 2015-01-27 04:24:22.625 027 12544.02 191.88 54720.90 88888.00 2015-01-27 04:24:22.750 027 12544.05 191.88 54720.88 88888.00 2015-01-27 04:24:22.875 027 12544.02 191.88 54720.88 88888.00 2015-01-27 04:24:23.000 027 12544.02 191.82 54720.88 88888.00 2015-01-27 04:24:23.125 027 12544.00 191.82 54720.88 88888.00 2015-01-27 04:24:23.250 027 12543.92 191.78 54720.90 88888.00 2015-01-27 04:24:23.375 027 12543.95 191.80 54720.90 88888.00 2015-01-27 04:24:23.500 027 12543.98 191.82 54720.90 88888.00 2015-01-27 04:24:23.625 027 12544.00 191.85 54720.90 88888.00 2015-01-27 04:24:23.750 027 12544.00 191.85 54720.93 88888.00 2015-01-27 04:24:23.875 027 12544.00 191.88 54720.93 88888.00 2015-01-27 04:24:24.000 027 12543.98 191.88 54720.93 88888.00 2015-01-27 04:24:24.125 027 12543.92 191.88 54720.93 88888.00 2015-01-27 04:24:24.250 027 12543.92 191.85 54720.93 88888.00 2015-01-27 04:24:24.375 027 12543.98 191.88 54720.90 88888.00 2015-01-27 04:24:24.500 027 12543.92 191.88 54720.90 88888.00 2015-01-27 04:24:24.625 027 12544.00 191.88 54720.90 88888.00 2015-01-27 04:24:24.750 027 12543.98 191.88 54720.88 88888.00 2015-01-27 04:24:24.875 027 12543.95 191.88 54720.88 88888.00 2015-01-27 04:24:25.000 027 12543.90 191.90 54720.90 88888.00 2015-01-27 04:24:25.125 027 12543.88 191.90 54720.88 88888.00 2015-01-27 04:24:25.250 027 12543.80 191.82 54720.85 88888.00 2015-01-27 04:24:25.375 027 12543.90 191.88 54720.88 88888.00 2015-01-27 04:24:25.500 027 12543.95 191.95 54720.90 88888.00 2015-01-27 04:24:25.625 027 12543.98 191.97 54720.90 88888.00 2015-01-27 04:24:25.750 027 12543.92 191.95 54720.90 88888.00 2015-01-27 04:24:25.875 027 12543.85 191.93 54720.88 88888.00 2015-01-27 04:24:26.000 027 12543.92 191.93 54720.85 88888.00 2015-01-27 04:24:26.125 027 12543.90 191.93 54720.93 88888.00 2015-01-27 04:24:26.250 027 12543.85 191.90 54720.90 88888.00 2015-01-27 04:24:26.375 027 12543.85 191.90 54720.90 88888.00 2015-01-27 04:24:26.500 027 12543.80 191.88 54720.88 88888.00 2015-01-27 04:24:26.625 027 12543.85 191.93 54720.93 88888.00 2015-01-27 04:24:26.750 027 12543.90 191.93 54720.90 88888.00 2015-01-27 04:24:26.875 027 12543.90 191.93 54720.90 88888.00 2015-01-27 04:24:27.000 027 12543.83 191.93 54720.90 88888.00 2015-01-27 04:24:27.125 027 12543.80 191.93 54720.95 88888.00 2015-01-27 04:24:27.250 027 12543.75 191.90 54720.90 88888.00 2015-01-27 04:24:27.375 027 12543.73 191.93 54720.90 88888.00 2015-01-27 04:24:27.500 027 12543.75 191.95 54720.90 88888.00 2015-01-27 04:24:27.625 027 12543.75 191.95 54720.90 88888.00 2015-01-27 04:24:27.750 027 12543.77 191.97 54720.93 88888.00 2015-01-27 04:24:27.875 027 12543.80 191.95 54720.93 88888.00 2015-01-27 04:24:28.000 027 12543.80 191.93 54720.93 88888.00 2015-01-27 04:24:28.125 027 12543.77 191.95 54720.90 88888.00 2015-01-27 04:24:28.250 027 12543.75 191.95 54720.95 88888.00 2015-01-27 04:24:28.375 027 12543.83 191.97 54720.93 88888.00 2015-01-27 04:24:28.500 027 12543.85 191.97 54720.93 88888.00 2015-01-27 04:24:28.625 027 12543.88 191.95 54720.90 88888.00 2015-01-27 04:24:28.750 027 12543.83 191.95 54720.93 88888.00 2015-01-27 04:24:28.875 027 12543.83 191.97 54720.90 88888.00 2015-01-27 04:24:29.000 027 12543.88 191.97 54720.93 88888.00 2015-01-27 04:24:29.125 027 12543.83 191.97 54720.93 88888.00 2015-01-27 04:24:29.250 027 12543.65 191.93 54720.93 88888.00 2015-01-27 04:24:29.375 027 12543.67 191.97 54720.90 88888.00 2015-01-27 04:24:29.500 027 12543.70 191.95 54720.90 88888.00 2015-01-27 04:24:29.625 027 12543.80 192.00 54720.95 88888.00 2015-01-27 04:24:29.750 027 12543.80 192.00 54720.93 88888.00 2015-01-27 04:24:29.875 027 12543.75 192.03 54720.90 88888.00 2015-01-27 04:24:30.000 027 12543.70 191.97 54720.90 88888.00 2015-01-27 04:24:30.125 027 12543.83 191.97 54720.90 88888.00 2015-01-27 04:24:30.250 027 12543.80 191.97 54720.90 88888.00 2015-01-27 04:24:30.375 027 12543.77 191.97 54720.88 88888.00 2015-01-27 04:24:30.500 027 12543.73 191.97 54720.90 88888.00 2015-01-27 04:24:30.625 027 12543.73 191.97 54720.88 88888.00 2015-01-27 04:24:30.750 027 12543.80 191.97 54720.88 88888.00 2015-01-27 04:24:30.875 027 12543.83 191.97 54720.90 88888.00 2015-01-27 04:24:31.000 027 12543.80 191.97 54720.90 88888.00 2015-01-27 04:24:31.125 027 12543.85 192.00 54720.90 88888.00 2015-01-27 04:24:31.250 027 12543.77 191.97 54720.90 88888.00 2015-01-27 04:24:31.375 027 12543.77 191.95 54720.90 88888.00 2015-01-27 04:24:31.500 027 12543.77 191.97 54720.88 88888.00 2015-01-27 04:24:31.625 027 12543.85 192.00 54720.93 88888.00 2015-01-27 04:24:31.750 027 12543.90 192.00 54720.90 88888.00 2015-01-27 04:24:31.875 027 12543.85 192.00 54720.93 88888.00 2015-01-27 04:24:32.000 027 12543.83 192.00 54720.93 88888.00 2015-01-27 04:24:32.125 027 12543.75 191.97 54720.95 88888.00 2015-01-27 04:24:32.250 027 12543.70 191.97 54720.93 88888.00 2015-01-27 04:24:32.375 027 12543.75 192.00 54720.93 88888.00 2015-01-27 04:24:32.500 027 12543.73 191.95 54720.93 88888.00 2015-01-27 04:24:32.625 027 12543.73 191.93 54720.95 88888.00 2015-01-27 04:24:32.750 027 12543.77 191.97 54720.93 88888.00 2015-01-27 04:24:32.875 027 12543.77 192.00 54720.95 88888.00 2015-01-27 04:24:33.000 027 12543.75 191.97 54720.90 88888.00 2015-01-27 04:24:33.125 027 12543.73 191.97 54720.90 88888.00 2015-01-27 04:24:33.250 027 12543.67 191.97 54720.93 88888.00 2015-01-27 04:24:33.375 027 12543.62 192.00 54720.90 88888.00 2015-01-27 04:24:33.500 027 12543.62 191.97 54720.90 88888.00 2015-01-27 04:24:33.625 027 12543.55 191.97 54720.88 88888.00 2015-01-27 04:24:33.750 027 12543.60 191.97 54720.90 88888.00 2015-01-27 04:24:33.875 027 12543.62 191.97 54720.95 88888.00 2015-01-27 04:24:34.000 027 12543.70 192.00 54720.93 88888.00 2015-01-27 04:24:34.125 027 12543.70 192.00 54720.93 88888.00 2015-01-27 04:24:34.250 027 12543.65 191.97 54720.90 88888.00 2015-01-27 04:24:34.375 027 12543.73 192.03 54720.90 88888.00 2015-01-27 04:24:34.500 027 12543.65 192.03 54720.90 88888.00 2015-01-27 04:24:34.625 027 12543.65 192.03 54720.90 88888.00 2015-01-27 04:24:34.750 027 12543.70 192.03 54720.93 88888.00 2015-01-27 04:24:34.875 027 12543.67 191.97 54720.93 88888.00 2015-01-27 04:24:35.000 027 12543.62 191.97 54720.93 88888.00 2015-01-27 04:24:35.125 027 12543.65 192.03 54720.93 88888.00 2015-01-27 04:24:35.250 027 12543.62 192.00 54720.90 88888.00 2015-01-27 04:24:35.375 027 12543.65 192.03 54720.90 88888.00 2015-01-27 04:24:35.500 027 12543.60 192.05 54720.93 88888.00 2015-01-27 04:24:35.625 027 12543.65 192.05 54720.93 88888.00 2015-01-27 04:24:35.750 027 12543.65 192.00 54720.90 88888.00 2015-01-27 04:24:35.875 027 12543.60 191.97 54720.88 88888.00 2015-01-27 04:24:36.000 027 12543.60 191.97 54720.88 88888.00 2015-01-27 04:24:36.125 027 12543.62 192.03 54720.90 88888.00 2015-01-27 04:24:36.250 027 12543.62 192.03 54720.93 88888.00 2015-01-27 04:24:36.375 027 12543.70 192.03 54720.93 88888.00 2015-01-27 04:24:36.500 027 12543.67 192.03 54720.88 88888.00 2015-01-27 04:24:36.625 027 12543.70 192.03 54720.88 88888.00 2015-01-27 04:24:36.750 027 12543.73 192.03 54720.90 88888.00 2015-01-27 04:24:36.875 027 12543.67 192.05 54720.93 88888.00 2015-01-27 04:24:37.000 027 12543.62 192.05 54720.90 88888.00 2015-01-27 04:24:37.125 027 12543.62 192.05 54720.90 88888.00 2015-01-27 04:24:37.250 027 12543.62 192.03 54720.88 88888.00 2015-01-27 04:24:37.375 027 12543.67 192.03 54720.88 88888.00 2015-01-27 04:24:37.500 027 12543.62 192.03 54720.88 88888.00 2015-01-27 04:24:37.625 027 12543.62 192.03 54720.88 88888.00 2015-01-27 04:24:37.750 027 12543.70 192.07 54720.93 88888.00 2015-01-27 04:24:37.875 027 12543.67 192.07 54720.90 88888.00 2015-01-27 04:24:38.000 027 12543.67 192.05 54720.88 88888.00 2015-01-27 04:24:38.125 027 12543.70 192.03 54720.88 88888.00 2015-01-27 04:24:38.250 027 12543.62 192.03 54720.88 88888.00 2015-01-27 04:24:38.375 027 12543.62 192.03 54720.88 88888.00 2015-01-27 04:24:38.500 027 12543.73 192.05 54720.90 88888.00 2015-01-27 04:24:38.625 027 12543.75 192.07 54720.90 88888.00 2015-01-27 04:24:38.750 027 12543.70 192.07 54720.88 88888.00 2015-01-27 04:24:38.875 027 12543.65 192.07 54720.88 88888.00 2015-01-27 04:24:39.000 027 12543.62 192.05 54720.88 88888.00 2015-01-27 04:24:39.125 027 12543.67 192.03 54720.88 88888.00 2015-01-27 04:24:39.250 027 12543.67 192.03 54720.85 88888.00 2015-01-27 04:24:39.375 027 12543.65 192.07 54720.88 88888.00 2015-01-27 04:24:39.500 027 12543.60 192.07 54720.88 88888.00 2015-01-27 04:24:39.625 027 12543.60 192.05 54720.85 88888.00 2015-01-27 04:24:39.750 027 12543.67 192.07 54720.88 88888.00 2015-01-27 04:24:39.875 027 12543.73 192.07 54720.88 88888.00 2015-01-27 04:24:40.000 027 12543.65 192.07 54720.88 88888.00 2015-01-27 04:24:40.125 027 12543.67 192.05 54720.90 88888.00 2015-01-27 04:24:40.250 027 12543.67 192.05 54720.90 88888.00 2015-01-27 04:24:40.375 027 12543.75 192.07 54720.93 88888.00 2015-01-27 04:24:40.500 027 12543.80 192.07 54720.93 88888.00 2015-01-27 04:24:40.625 027 12543.67 192.07 54720.90 88888.00 2015-01-27 04:24:40.750 027 12543.65 192.05 54720.88 88888.00 2015-01-27 04:24:40.875 027 12543.67 192.03 54720.88 88888.00 2015-01-27 04:24:41.000 027 12543.67 192.07 54720.88 88888.00 2015-01-27 04:24:41.125 027 12543.73 192.10 54720.88 88888.00 2015-01-27 04:24:41.250 027 12543.62 192.07 54720.85 88888.00 2015-01-27 04:24:41.375 027 12543.62 192.07 54720.85 88888.00 2015-01-27 04:24:41.500 027 12543.67 192.07 54720.85 88888.00 2015-01-27 04:24:41.625 027 12543.73 192.07 54720.90 88888.00 2015-01-27 04:24:41.750 027 12543.67 192.10 54720.90 88888.00 2015-01-27 04:24:41.875 027 12543.65 192.07 54720.90 88888.00 2015-01-27 04:24:42.000 027 12543.62 192.07 54720.85 88888.00 2015-01-27 04:24:42.125 027 12543.67 192.07 54720.88 88888.00 2015-01-27 04:24:42.250 027 12543.67 192.07 54720.85 88888.00 2015-01-27 04:24:42.375 027 12543.62 192.07 54720.85 88888.00 2015-01-27 04:24:42.500 027 12543.60 192.07 54720.88 88888.00 2015-01-27 04:24:42.625 027 12543.70 192.10 54720.90 88888.00 2015-01-27 04:24:42.750 027 12543.67 192.12 54720.90 88888.00 2015-01-27 04:24:42.875 027 12543.67 192.12 54720.90 88888.00 2015-01-27 04:24:43.000 027 12543.62 192.10 54720.85 88888.00 2015-01-27 04:24:43.125 027 12543.67 192.10 54720.90 88888.00 2015-01-27 04:24:43.250 027 12543.65 192.07 54720.95 88888.00 2015-01-27 04:24:43.375 027 12543.60 192.12 54720.90 88888.00 2015-01-27 04:24:43.500 027 12543.50 192.10 54720.88 88888.00 2015-01-27 04:24:43.625 027 12543.52 192.07 54720.88 88888.00 2015-01-27 04:24:43.750 027 12543.52 192.10 54720.90 88888.00 2015-01-27 04:24:43.875 027 12543.55 192.15 54720.90 88888.00 2015-01-27 04:24:44.000 027 12543.55 192.12 54720.88 88888.00 2015-01-27 04:24:44.125 027 12543.58 192.12 54720.88 88888.00 2015-01-27 04:24:44.250 027 12543.60 192.12 54720.88 88888.00 2015-01-27 04:24:44.375 027 12543.62 192.15 54720.88 88888.00 2015-01-27 04:24:44.500 027 12543.62 192.15 54720.88 88888.00 2015-01-27 04:24:44.625 027 12543.58 192.12 54720.90 88888.00 2015-01-27 04:24:44.750 027 12543.58 192.12 54720.88 88888.00 2015-01-27 04:24:44.875 027 12543.60 192.12 54720.88 88888.00 2015-01-27 04:24:45.000 027 12543.60 192.12 54720.85 88888.00 2015-01-27 04:24:45.125 027 12543.62 192.18 54720.85 88888.00 2015-01-27 04:24:45.250 027 12543.60 192.12 54720.90 88888.00 2015-01-27 04:24:45.375 027 12543.62 192.15 54720.90 88888.00 2015-01-27 04:24:45.500 027 12543.60 192.18 54720.88 88888.00 2015-01-27 04:24:45.625 027 12543.55 192.15 54720.88 88888.00 2015-01-27 04:24:45.750 027 12543.48 192.15 54720.88 88888.00 2015-01-27 04:24:45.875 027 12543.48 192.12 54720.88 88888.00 2015-01-27 04:24:46.000 027 12543.48 192.12 54720.85 88888.00 2015-01-27 04:24:46.125 027 12543.48 192.15 54720.88 88888.00 2015-01-27 04:24:46.250 027 12543.48 192.15 54720.85 88888.00 2015-01-27 04:24:46.375 027 12543.55 192.18 54720.85 88888.00 2015-01-27 04:24:46.500 027 12543.60 192.18 54720.88 88888.00 2015-01-27 04:24:46.625 027 12543.62 192.20 54720.88 88888.00 2015-01-27 04:24:46.750 027 12543.52 192.18 54720.88 88888.00 2015-01-27 04:24:46.875 027 12543.55 192.18 54720.90 88888.00 2015-01-27 04:24:47.000 027 12543.58 192.22 54720.90 88888.00 2015-01-27 04:24:47.125 027 12543.50 192.22 54720.90 88888.00 2015-01-27 04:24:47.250 027 12543.42 192.18 54720.88 88888.00 2015-01-27 04:24:47.375 027 12543.50 192.20 54720.88 88888.00 2015-01-27 04:24:47.500 027 12543.55 192.18 54720.90 88888.00 2015-01-27 04:24:47.625 027 12543.50 192.15 54720.88 88888.00 2015-01-27 04:24:47.750 027 12543.42 192.18 54720.88 88888.00 2015-01-27 04:24:47.875 027 12543.48 192.20 54720.90 88888.00 2015-01-27 04:24:48.000 027 12543.52 192.20 54720.90 88888.00 2015-01-27 04:24:48.125 027 12543.55 192.20 54720.90 88888.00 2015-01-27 04:24:48.250 027 12543.35 192.18 54720.90 88888.00 2015-01-27 04:24:48.375 027 12543.45 192.18 54720.88 88888.00 2015-01-27 04:24:48.500 027 12543.55 192.18 54720.88 88888.00 2015-01-27 04:24:48.625 027 12543.58 192.18 54720.88 88888.00 2015-01-27 04:24:48.750 027 12543.55 192.12 54720.85 88888.00 2015-01-27 04:24:48.875 027 12543.50 192.15 54720.85 88888.00 2015-01-27 04:24:49.000 027 12543.52 192.15 54720.82 88888.00 2015-01-27 04:24:49.125 027 12543.52 192.18 54720.85 88888.00 2015-01-27 04:24:49.250 027 12543.42 192.15 54720.88 88888.00 2015-01-27 04:24:49.375 027 12543.50 192.18 54720.85 88888.00 2015-01-27 04:24:49.500 027 12543.50 192.20 54720.82 88888.00 2015-01-27 04:24:49.625 027 12543.48 192.18 54720.85 88888.00 2015-01-27 04:24:49.750 027 12543.50 192.20 54720.88 88888.00 2015-01-27 04:24:49.875 027 12543.58 192.18 54720.88 88888.00 2015-01-27 04:24:50.000 027 12543.50 192.15 54720.85 88888.00 2015-01-27 04:24:50.125 027 12543.48 192.22 54720.85 88888.00 2015-01-27 04:24:50.250 027 12543.48 192.20 54720.88 88888.00 2015-01-27 04:24:50.375 027 12543.48 192.20 54720.88 88888.00 2015-01-27 04:24:50.500 027 12543.42 192.18 54720.85 88888.00 2015-01-27 04:24:50.625 027 12543.45 192.20 54720.88 88888.00 2015-01-27 04:24:50.750 027 12543.55 192.22 54720.88 88888.00 2015-01-27 04:24:50.875 027 12543.55 192.25 54720.88 88888.00 2015-01-27 04:24:51.000 027 12543.52 192.18 54720.88 88888.00 2015-01-27 04:24:51.125 027 12543.50 192.20 54720.88 88888.00 2015-01-27 04:24:51.250 027 12543.48 192.18 54720.88 88888.00 2015-01-27 04:24:51.375 027 12543.50 192.20 54720.90 88888.00 2015-01-27 04:24:51.500 027 12543.55 192.20 54720.90 88888.00 2015-01-27 04:24:51.625 027 12543.58 192.22 54720.90 88888.00 2015-01-27 04:24:51.750 027 12543.58 192.22 54720.90 88888.00 2015-01-27 04:24:51.875 027 12543.55 192.22 54720.93 88888.00 2015-01-27 04:24:52.000 027 12543.48 192.20 54720.88 88888.00 2015-01-27 04:24:52.125 027 12543.48 192.18 54720.88 88888.00 2015-01-27 04:24:52.250 027 12543.50 192.20 54720.90 88888.00 2015-01-27 04:24:52.375 027 12543.58 192.22 54720.93 88888.00 2015-01-27 04:24:52.500 027 12543.55 192.22 54720.93 88888.00 2015-01-27 04:24:52.625 027 12543.48 192.20 54720.93 88888.00 2015-01-27 04:24:52.750 027 12543.40 192.18 54720.93 88888.00 2015-01-27 04:24:52.875 027 12543.42 192.20 54720.95 88888.00 2015-01-27 04:24:53.000 027 12543.48 192.22 54720.93 88888.00 2015-01-27 04:24:53.125 027 12543.45 192.22 54720.93 88888.00 2015-01-27 04:24:53.250 027 12543.35 192.18 54720.90 88888.00 2015-01-27 04:24:53.375 027 12543.42 192.18 54720.88 88888.00 2015-01-27 04:24:53.500 027 12543.48 192.20 54720.90 88888.00 2015-01-27 04:24:53.625 027 12543.42 192.20 54720.90 88888.00 2015-01-27 04:24:53.750 027 12543.40 192.20 54720.93 88888.00 2015-01-27 04:24:53.875 027 12543.48 192.22 54720.90 88888.00 2015-01-27 04:24:54.000 027 12543.50 192.20 54720.88 88888.00 2015-01-27 04:24:54.125 027 12543.42 192.18 54720.90 88888.00 2015-01-27 04:24:54.250 027 12543.40 192.18 54720.88 88888.00 2015-01-27 04:24:54.375 027 12543.45 192.22 54720.90 88888.00 2015-01-27 04:24:54.500 027 12543.45 192.22 54720.90 88888.00 2015-01-27 04:24:54.625 027 12543.40 192.22 54720.90 88888.00 2015-01-27 04:24:54.750 027 12543.35 192.22 54720.90 88888.00 2015-01-27 04:24:54.875 027 12543.45 192.22 54720.93 88888.00 2015-01-27 04:24:55.000 027 12543.50 192.22 54720.90 88888.00 2015-01-27 04:24:55.125 027 12543.40 192.20 54720.88 88888.00 2015-01-27 04:24:55.250 027 12543.27 192.18 54720.90 88888.00 2015-01-27 04:24:55.375 027 12543.35 192.20 54720.90 88888.00 2015-01-27 04:24:55.500 027 12543.42 192.20 54720.90 88888.00 2015-01-27 04:24:55.625 027 12543.42 192.20 54720.90 88888.00 2015-01-27 04:24:55.750 027 12543.42 192.20 54720.93 88888.00 2015-01-27 04:24:55.875 027 12543.35 192.20 54720.90 88888.00 2015-01-27 04:24:56.000 027 12543.27 192.18 54720.85 88888.00 2015-01-27 04:24:56.125 027 12543.27 192.18 54720.90 88888.00 2015-01-27 04:24:56.250 027 12543.30 192.15 54720.90 88888.00 2015-01-27 04:24:56.375 027 12543.38 192.20 54720.85 88888.00 2015-01-27 04:24:56.500 027 12543.38 192.20 54720.88 88888.00 2015-01-27 04:24:56.625 027 12543.35 192.22 54720.90 88888.00 2015-01-27 04:24:56.750 027 12543.27 192.20 54720.93 88888.00 2015-01-27 04:24:56.875 027 12543.25 192.22 54720.90 88888.00 2015-01-27 04:24:57.000 027 12543.23 192.25 54720.90 88888.00 2015-01-27 04:24:57.125 027 12543.20 192.28 54720.90 88888.00 2015-01-27 04:24:57.250 027 12543.17 192.22 54720.90 88888.00 2015-01-27 04:24:57.375 027 12543.20 192.20 54720.88 88888.00 2015-01-27 04:24:57.500 027 12543.20 192.18 54720.88 88888.00 2015-01-27 04:24:57.625 027 12543.25 192.22 54720.88 88888.00 2015-01-27 04:24:57.750 027 12543.20 192.25 54720.88 88888.00 2015-01-27 04:24:57.875 027 12543.17 192.28 54720.90 88888.00 2015-01-27 04:24:58.000 027 12543.17 192.25 54720.90 88888.00 2015-01-27 04:24:58.125 027 12543.15 192.28 54720.88 88888.00 2015-01-27 04:24:58.250 027 12543.08 192.25 54720.88 88888.00 2015-01-27 04:24:58.375 027 12543.15 192.28 54720.90 88888.00 2015-01-27 04:24:58.500 027 12543.20 192.25 54720.93 88888.00 2015-01-27 04:24:58.625 027 12543.23 192.25 54720.93 88888.00 2015-01-27 04:24:58.750 027 12543.23 192.28 54720.93 88888.00 2015-01-27 04:24:58.875 027 12543.23 192.25 54720.90 88888.00 2015-01-27 04:24:59.000 027 12543.20 192.22 54720.88 88888.00 2015-01-27 04:24:59.125 027 12543.20 192.22 54720.88 88888.00 2015-01-27 04:24:59.250 027 12543.12 192.25 54720.90 88888.00 2015-01-27 04:24:59.375 027 12543.17 192.28 54720.85 88888.00 2015-01-27 04:24:59.500 027 12543.17 192.28 54720.88 88888.00 2015-01-27 04:24:59.625 027 12543.20 192.25 54720.90 88888.00 2015-01-27 04:24:59.750 027 12543.17 192.25 54720.90 88888.00 2015-01-27 04:24:59.875 027 12543.15 192.25 54720.88 88888.00 2015-01-27 04:25:00.000 027 12543.17 192.28 54720.88 88888.00 2015-01-27 04:25:00.125 027 12543.17 192.30 54720.93 88888.00 2015-01-27 04:25:00.250 027 12543.12 192.30 54720.90 88888.00 2015-01-27 04:25:00.375 027 12543.12 192.30 54720.90 88888.00 2015-01-27 04:25:00.500 027 12543.12 192.30 54720.90 88888.00 2015-01-27 04:25:00.625 027 12543.15 192.28 54720.90 88888.00 2015-01-27 04:25:00.750 027 12543.12 192.30 54720.90 88888.00 2015-01-27 04:25:00.875 027 12543.15 192.30 54720.88 88888.00 2015-01-27 04:25:01.000 027 12543.12 192.28 54720.90 88888.00 2015-01-27 04:25:01.125 027 12543.12 192.30 54720.93 88888.00 2015-01-27 04:25:01.250 027 12543.08 192.30 54720.93 88888.00 2015-01-27 04:25:01.375 027 12543.12 192.32 54720.93 88888.00 2015-01-27 04:25:01.500 027 12543.10 192.32 54720.93 88888.00 2015-01-27 04:25:01.625 027 12543.10 192.25 54720.90 88888.00 2015-01-27 04:25:01.750 027 12543.08 192.28 54720.93 88888.00 2015-01-27 04:25:01.875 027 12543.00 192.25 54720.93 88888.00 2015-01-27 04:25:02.000 027 12543.05 192.28 54720.90 88888.00 2015-01-27 04:25:02.125 027 12543.10 192.30 54720.95 88888.00 2015-01-27 04:25:02.250 027 12543.08 192.28 54720.93 88888.00 2015-01-27 04:25:02.375 027 12543.12 192.28 54720.93 88888.00 2015-01-27 04:25:02.500 027 12543.12 192.28 54720.90 88888.00 2015-01-27 04:25:02.625 027 12543.15 192.28 54720.90 88888.00 2015-01-27 04:25:02.750 027 12543.15 192.32 54720.95 88888.00 2015-01-27 04:25:02.875 027 12543.12 192.32 54720.95 88888.00 2015-01-27 04:25:03.000 027 12543.12 192.32 54720.93 88888.00 2015-01-27 04:25:03.125 027 12543.12 192.35 54720.93 88888.00 2015-01-27 04:25:03.250 027 12543.02 192.30 54720.93 88888.00 2015-01-27 04:25:03.375 027 12543.05 192.32 54720.90 88888.00 2015-01-27 04:25:03.500 027 12543.08 192.35 54720.90 88888.00 2015-01-27 04:25:03.625 027 12543.05 192.35 54720.93 88888.00 2015-01-27 04:25:03.750 027 12543.02 192.32 54720.90 88888.00 2015-01-27 04:25:03.875 027 12543.02 192.32 54720.90 88888.00 2015-01-27 04:25:04.000 027 12543.02 192.32 54720.90 88888.00 2015-01-27 04:25:04.125 027 12543.02 192.38 54720.93 88888.00 2015-01-27 04:25:04.250 027 12543.02 192.38 54720.90 88888.00 2015-01-27 04:25:04.375 027 12542.98 192.32 54720.88 88888.00 2015-01-27 04:25:04.500 027 12542.92 192.30 54720.88 88888.00 2015-01-27 04:25:04.625 027 12543.00 192.32 54720.90 88888.00 2015-01-27 04:25:04.750 027 12543.00 192.30 54720.93 88888.00 2015-01-27 04:25:04.875 027 12542.92 192.30 54720.90 88888.00 2015-01-27 04:25:05.000 027 12542.95 192.30 54720.88 88888.00 2015-01-27 04:25:05.125 027 12543.00 192.32 54720.90 88888.00 2015-01-27 04:25:05.250 027 12543.00 192.35 54720.93 88888.00 2015-01-27 04:25:05.375 027 12543.08 192.38 54720.93 88888.00 2015-01-27 04:25:05.500 027 12543.02 192.32 54720.93 88888.00 2015-01-27 04:25:05.625 027 12543.00 192.35 54720.90 88888.00 2015-01-27 04:25:05.750 027 12543.02 192.38 54720.93 88888.00 2015-01-27 04:25:05.875 027 12543.08 192.38 54720.93 88888.00 2015-01-27 04:25:06.000 027 12543.05 192.35 54720.93 88888.00 2015-01-27 04:25:06.125 027 12543.00 192.35 54720.93 88888.00 2015-01-27 04:25:06.250 027 12542.92 192.35 54720.95 88888.00 2015-01-27 04:25:06.375 027 12543.00 192.35 54720.93 88888.00 2015-01-27 04:25:06.500 027 12543.00 192.35 54720.93 88888.00 2015-01-27 04:25:06.625 027 12542.95 192.38 54720.93 88888.00 2015-01-27 04:25:06.750 027 12542.92 192.38 54720.93 88888.00 2015-01-27 04:25:06.875 027 12542.92 192.32 54720.90 88888.00 2015-01-27 04:25:07.000 027 12542.98 192.35 54720.90 88888.00 2015-01-27 04:25:07.125 027 12543.00 192.40 54720.93 88888.00 2015-01-27 04:25:07.250 027 12542.95 192.40 54720.93 88888.00 2015-01-27 04:25:07.375 027 12542.90 192.45 54720.93 88888.00 2015-01-27 04:25:07.500 027 12542.90 192.45 54720.93 88888.00 2015-01-27 04:25:07.625 027 12543.00 192.45 54720.95 88888.00 2015-01-27 04:25:07.750 027 12543.02 192.45 54720.95 88888.00 2015-01-27 04:25:07.875 027 12542.95 192.45 54720.93 88888.00 2015-01-27 04:25:08.000 027 12542.88 192.40 54720.90 88888.00 2015-01-27 04:25:08.125 027 12542.85 192.40 54720.90 88888.00 2015-01-27 04:25:08.250 027 12542.88 192.40 54720.93 88888.00 2015-01-27 04:25:08.375 027 12542.88 192.43 54720.90 88888.00 2015-01-27 04:25:08.500 027 12542.95 192.43 54720.90 88888.00 2015-01-27 04:25:08.625 027 12542.98 192.43 54720.88 88888.00 2015-01-27 04:25:08.750 027 12543.02 192.45 54720.90 88888.00 2015-01-27 04:25:08.875 027 12543.05 192.45 54720.90 88888.00 2015-01-27 04:25:09.000 027 12543.00 192.45 54720.90 88888.00 2015-01-27 04:25:09.125 027 12542.95 192.47 54720.93 88888.00 2015-01-27 04:25:09.250 027 12542.90 192.45 54720.93 88888.00 2015-01-27 04:25:09.375 027 12542.92 192.45 54720.93 88888.00 2015-01-27 04:25:09.500 027 12542.88 192.43 54720.88 88888.00 2015-01-27 04:25:09.625 027 12542.88 192.45 54720.90 88888.00 2015-01-27 04:25:09.750 027 12542.90 192.45 54720.90 88888.00 2015-01-27 04:25:09.875 027 12542.98 192.47 54720.93 88888.00 2015-01-27 04:25:10.000 027 12542.98 192.47 54720.93 88888.00 2015-01-27 04:25:10.125 027 12542.98 192.45 54720.90 88888.00 2015-01-27 04:25:10.250 027 12542.85 192.45 54720.88 88888.00 2015-01-27 04:25:10.375 027 12542.83 192.45 54720.93 88888.00 2015-01-27 04:25:10.500 027 12542.83 192.47 54720.93 88888.00 2015-01-27 04:25:10.625 027 12542.85 192.47 54720.93 88888.00 2015-01-27 04:25:10.750 027 12542.88 192.47 54720.90 88888.00 2015-01-27 04:25:10.875 027 12542.90 192.47 54720.90 88888.00 2015-01-27 04:25:11.000 027 12542.88 192.50 54720.90 88888.00 2015-01-27 04:25:11.125 027 12542.85 192.50 54720.90 88888.00 2015-01-27 04:25:11.250 027 12542.85 192.53 54720.93 88888.00 2015-01-27 04:25:11.375 027 12542.92 192.50 54720.88 88888.00 2015-01-27 04:25:11.500 027 12542.83 192.53 54720.88 88888.00 2015-01-27 04:25:11.625 027 12542.85 192.47 54720.90 88888.00 2015-01-27 04:25:11.750 027 12542.88 192.50 54720.93 88888.00 2015-01-27 04:25:11.875 027 12542.90 192.50 54720.93 88888.00 2015-01-27 04:25:12.000 027 12542.92 192.47 54720.93 88888.00 2015-01-27 04:25:12.125 027 12542.92 192.47 54720.90 88888.00 2015-01-27 04:25:12.250 027 12542.90 192.47 54720.88 88888.00 2015-01-27 04:25:12.375 027 12542.88 192.50 54720.90 88888.00 2015-01-27 04:25:12.500 027 12542.85 192.53 54720.88 88888.00 2015-01-27 04:25:12.625 027 12542.90 192.53 54720.90 88888.00 2015-01-27 04:25:12.750 027 12542.90 192.53 54720.88 88888.00 2015-01-27 04:25:12.875 027 12542.83 192.50 54720.88 88888.00 2015-01-27 04:25:13.000 027 12542.83 192.53 54720.90 88888.00 2015-01-27 04:25:13.125 027 12542.80 192.53 54720.90 88888.00 2015-01-27 04:25:13.250 027 12542.77 192.47 54720.90 88888.00 2015-01-27 04:25:13.375 027 12542.83 192.53 54720.88 88888.00 2015-01-27 04:25:13.500 027 12542.80 192.53 54720.88 88888.00 2015-01-27 04:25:13.625 027 12542.75 192.55 54720.88 88888.00 2015-01-27 04:25:13.750 027 12542.77 192.57 54720.88 88888.00 2015-01-27 04:25:13.875 027 12542.75 192.57 54720.88 88888.00 2015-01-27 04:25:14.000 027 12542.73 192.53 54720.85 88888.00 2015-01-27 04:25:14.125 027 12542.75 192.55 54720.88 88888.00 2015-01-27 04:25:14.250 027 12542.80 192.53 54720.85 88888.00 2015-01-27 04:25:14.375 027 12542.75 192.55 54720.85 88888.00 2015-01-27 04:25:14.500 027 12542.73 192.55 54720.90 88888.00 2015-01-27 04:25:14.625 027 12542.70 192.55 54720.88 88888.00 2015-01-27 04:25:14.750 027 12542.75 192.57 54720.90 88888.00 2015-01-27 04:25:14.875 027 12542.80 192.60 54720.93 88888.00 2015-01-27 04:25:15.000 027 12542.77 192.57 54720.90 88888.00 2015-01-27 04:25:15.125 027 12542.77 192.55 54720.88 88888.00 2015-01-27 04:25:15.250 027 12542.73 192.55 54720.88 88888.00 2015-01-27 04:25:15.375 027 12542.75 192.55 54720.90 88888.00 2015-01-27 04:25:15.500 027 12542.73 192.55 54720.90 88888.00 2015-01-27 04:25:15.625 027 12542.73 192.62 54720.90 88888.00 2015-01-27 04:25:15.750 027 12542.70 192.62 54720.88 88888.00 2015-01-27 04:25:15.875 027 12542.75 192.60 54720.88 88888.00 2015-01-27 04:25:16.000 027 12542.67 192.60 54720.88 88888.00 2015-01-27 04:25:16.125 027 12542.65 192.62 54720.88 88888.00 2015-01-27 04:25:16.250 027 12542.58 192.60 54720.85 88888.00 2015-01-27 04:25:16.375 027 12542.58 192.57 54720.85 88888.00 2015-01-27 04:25:16.500 027 12542.70 192.55 54720.85 88888.00 2015-01-27 04:25:16.625 027 12542.75 192.60 54720.90 88888.00 2015-01-27 04:25:16.750 027 12542.75 192.68 54720.90 88888.00 2015-01-27 04:25:16.875 027 12542.67 192.68 54720.88 88888.00 2015-01-27 04:25:17.000 027 12542.67 192.65 54720.88 88888.00 2015-01-27 04:25:17.125 027 12542.67 192.62 54720.88 88888.00 2015-01-27 04:25:17.250 027 12542.67 192.62 54720.88 88888.00 2015-01-27 04:25:17.375 027 12542.75 192.65 54720.88 88888.00 2015-01-27 04:25:17.500 027 12542.75 192.65 54720.82 88888.00 2015-01-27 04:25:17.625 027 12542.75 192.62 54720.82 88888.00 2015-01-27 04:25:17.750 027 12542.75 192.65 54720.85 88888.00 2015-01-27 04:25:17.875 027 12542.65 192.65 54720.85 88888.00 2015-01-27 04:25:18.000 027 12542.70 192.70 54720.85 88888.00 2015-01-27 04:25:18.125 027 12542.67 192.65 54720.82 88888.00 2015-01-27 04:25:18.250 027 12542.67 192.62 54720.82 88888.00 2015-01-27 04:25:18.375 027 12542.70 192.65 54720.85 88888.00 2015-01-27 04:25:18.500 027 12542.67 192.70 54720.88 88888.00 2015-01-27 04:25:18.625 027 12542.67 192.70 54720.88 88888.00 2015-01-27 04:25:18.750 027 12542.65 192.70 54720.85 88888.00 2015-01-27 04:25:18.875 027 12542.65 192.70 54720.85 88888.00 2015-01-27 04:25:19.000 027 12542.67 192.70 54720.85 88888.00 2015-01-27 04:25:19.125 027 12542.70 192.72 54720.85 88888.00 2015-01-27 04:25:19.250 027 12542.65 192.70 54720.85 88888.00 2015-01-27 04:25:19.375 027 12542.67 192.72 54720.85 88888.00 2015-01-27 04:25:19.500 027 12542.70 192.72 54720.85 88888.00 2015-01-27 04:25:19.625 027 12542.73 192.75 54720.85 88888.00 2015-01-27 04:25:19.750 027 12542.75 192.75 54720.85 88888.00 2015-01-27 04:25:19.875 027 12542.70 192.72 54720.85 88888.00 2015-01-27 04:25:20.000 027 12542.65 192.70 54720.82 88888.00 2015-01-27 04:25:20.125 027 12542.67 192.70 54720.85 88888.00 2015-01-27 04:25:20.250 027 12542.67 192.68 54720.82 88888.00 2015-01-27 04:25:20.375 027 12542.67 192.72 54720.85 88888.00 2015-01-27 04:25:20.500 027 12542.65 192.72 54720.85 88888.00 2015-01-27 04:25:20.625 027 12542.70 192.72 54720.82 88888.00 2015-01-27 04:25:20.750 027 12542.75 192.78 54720.82 88888.00 2015-01-27 04:25:20.875 027 12542.73 192.78 54720.82 88888.00 2015-01-27 04:25:21.000 027 12542.73 192.75 54720.80 88888.00 2015-01-27 04:25:21.125 027 12542.75 192.75 54720.85 88888.00 2015-01-27 04:25:21.250 027 12542.70 192.75 54720.85 88888.00 2015-01-27 04:25:21.375 027 12542.73 192.80 54720.85 88888.00 2015-01-27 04:25:21.500 027 12542.70 192.78 54720.82 88888.00 2015-01-27 04:25:21.625 027 12542.65 192.80 54720.82 88888.00 2015-01-27 04:25:21.750 027 12542.62 192.82 54720.80 88888.00 2015-01-27 04:25:21.875 027 12542.62 192.82 54720.80 88888.00 2015-01-27 04:25:22.000 027 12542.60 192.85 54720.82 88888.00 2015-01-27 04:25:22.125 027 12542.58 192.82 54720.82 88888.00 2015-01-27 04:25:22.250 027 12542.60 192.82 54720.85 88888.00 2015-01-27 04:25:22.375 027 12542.67 192.85 54720.85 88888.00 2015-01-27 04:25:22.500 027 12542.60 192.85 54720.80 88888.00 2015-01-27 04:25:22.625 027 12542.58 192.82 54720.80 88888.00 2015-01-27 04:25:22.750 027 12542.67 192.85 54720.82 88888.00 2015-01-27 04:25:22.875 027 12542.70 192.88 54720.82 88888.00 2015-01-27 04:25:23.000 027 12542.73 192.85 54720.82 88888.00 2015-01-27 04:25:23.125 027 12542.67 192.85 54720.82 88888.00 2015-01-27 04:25:23.250 027 12542.73 192.90 54720.82 88888.00 2015-01-27 04:25:23.375 027 12542.73 192.93 54720.82 88888.00 2015-01-27 04:25:23.500 027 12542.70 192.95 54720.85 88888.00 2015-01-27 04:25:23.625 027 12542.73 192.93 54720.82 88888.00 2015-01-27 04:25:23.750 027 12542.70 192.90 54720.82 88888.00 2015-01-27 04:25:23.875 027 12542.67 192.95 54720.82 88888.00 2015-01-27 04:25:24.000 027 12542.70 192.95 54720.82 88888.00 2015-01-27 04:25:24.125 027 12542.67 192.97 54720.85 88888.00 2015-01-27 04:25:24.250 027 12542.62 192.93 54720.85 88888.00 2015-01-27 04:25:24.375 027 12542.60 192.93 54720.80 88888.00 2015-01-27 04:25:24.500 027 12542.62 192.90 54720.80 88888.00 2015-01-27 04:25:24.625 027 12542.65 192.95 54720.80 88888.00 2015-01-27 04:25:24.750 027 12542.65 192.95 54720.80 88888.00 2015-01-27 04:25:24.875 027 12542.65 192.97 54720.80 88888.00 2015-01-27 04:25:25.000 027 12542.75 193.00 54720.80 88888.00 2015-01-27 04:25:25.125 027 12542.73 193.00 54720.82 88888.00 2015-01-27 04:25:25.250 027 12542.62 192.97 54720.80 88888.00 2015-01-27 04:25:25.375 027 12542.62 193.03 54720.80 88888.00 2015-01-27 04:25:25.500 027 12542.67 193.05 54720.80 88888.00 2015-01-27 04:25:25.625 027 12542.67 193.05 54720.80 88888.00 2015-01-27 04:25:25.750 027 12542.60 193.00 54720.78 88888.00 2015-01-27 04:25:25.875 027 12542.60 192.97 54720.78 88888.00 2015-01-27 04:25:26.000 027 12542.67 193.05 54720.78 88888.00 2015-01-27 04:25:26.125 027 12542.65 193.07 54720.75 88888.00 2015-01-27 04:25:26.250 027 12542.60 193.07 54720.75 88888.00 2015-01-27 04:25:26.375 027 12542.60 193.07 54720.75 88888.00 2015-01-27 04:25:26.500 027 12542.67 193.05 54720.75 88888.00 2015-01-27 04:25:26.625 027 12542.73 193.07 54720.78 88888.00 2015-01-27 04:25:26.750 027 12542.77 193.10 54720.75 88888.00 2015-01-27 04:25:26.875 027 12542.77 193.10 54720.78 88888.00 2015-01-27 04:25:27.000 027 12542.77 193.12 54720.75 88888.00 2015-01-27 04:25:27.125 027 12542.77 193.07 54720.75 88888.00 2015-01-27 04:25:27.250 027 12542.67 193.07 54720.78 88888.00 2015-01-27 04:25:27.375 027 12542.67 193.10 54720.78 88888.00 2015-01-27 04:25:27.500 027 12542.75 193.10 54720.72 88888.00 2015-01-27 04:25:27.625 027 12542.77 193.12 54720.75 88888.00 2015-01-27 04:25:27.750 027 12542.70 193.12 54720.72 88888.00 2015-01-27 04:25:27.875 027 12542.73 193.15 54720.75 88888.00 2015-01-27 04:25:28.000 027 12542.75 193.12 54720.75 88888.00 2015-01-27 04:25:28.125 027 12542.73 193.15 54720.72 88888.00 2015-01-27 04:25:28.250 027 12542.73 193.15 54720.72 88888.00 2015-01-27 04:25:28.375 027 12542.67 193.18 54720.72 88888.00 2015-01-27 04:25:28.500 027 12542.62 193.18 54720.72 88888.00 2015-01-27 04:25:28.625 027 12542.67 193.18 54720.75 88888.00 2015-01-27 04:25:28.750 027 12542.73 193.20 54720.75 88888.00 2015-01-27 04:25:28.875 027 12542.70 193.18 54720.72 88888.00 2015-01-27 04:25:29.000 027 12542.75 193.18 54720.72 88888.00 2015-01-27 04:25:29.125 027 12542.80 193.20 54720.75 88888.00 2015-01-27 04:25:29.250 027 12542.77 193.15 54720.75 88888.00 2015-01-27 04:25:29.375 027 12542.77 193.18 54720.70 88888.00 2015-01-27 04:25:29.500 027 12542.73 193.20 54720.72 88888.00 2015-01-27 04:25:29.625 027 12542.67 193.20 54720.72 88888.00 2015-01-27 04:25:29.750 027 12542.70 193.20 54720.72 88888.00 2015-01-27 04:25:29.875 027 12542.73 193.25 54720.72 88888.00 2015-01-27 04:25:30.000 027 12542.67 193.22 54720.68 88888.00 2015-01-27 04:25:30.125 027 12542.65 193.25 54720.70 88888.00 2015-01-27 04:25:30.250 027 12542.62 193.22 54720.72 88888.00 2015-01-27 04:25:30.375 027 12542.73 193.25 54720.72 88888.00 2015-01-27 04:25:30.500 027 12542.77 193.22 54720.70 88888.00 2015-01-27 04:25:30.625 027 12542.80 193.28 54720.70 88888.00 2015-01-27 04:25:30.750 027 12542.70 193.25 54720.68 88888.00 2015-01-27 04:25:30.875 027 12542.67 193.25 54720.68 88888.00 2015-01-27 04:25:31.000 027 12542.65 193.22 54720.68 88888.00 2015-01-27 04:25:31.125 027 12542.70 193.25 54720.70 88888.00 2015-01-27 04:25:31.250 027 12542.77 193.28 54720.70 88888.00 2015-01-27 04:25:31.375 027 12542.88 193.28 54720.70 88888.00 2015-01-27 04:25:31.500 027 12542.83 193.28 54720.72 88888.00 2015-01-27 04:25:31.625 027 12542.75 193.25 54720.72 88888.00 2015-01-27 04:25:31.750 027 12542.75 193.30 54720.72 88888.00 2015-01-27 04:25:31.875 027 12542.77 193.30 54720.70 88888.00 2015-01-27 04:25:32.000 027 12542.75 193.32 54720.68 88888.00 2015-01-27 04:25:32.125 027 12542.70 193.28 54720.70 88888.00 2015-01-27 04:25:32.250 027 12542.67 193.28 54720.68 88888.00 2015-01-27 04:25:32.375 027 12542.75 193.28 54720.68 88888.00 2015-01-27 04:25:32.500 027 12542.80 193.30 54720.70 88888.00 2015-01-27 04:25:32.625 027 12542.77 193.30 54720.70 88888.00 2015-01-27 04:25:32.750 027 12542.73 193.30 54720.68 88888.00 2015-01-27 04:25:32.875 027 12542.73 193.28 54720.68 88888.00 2015-01-27 04:25:33.000 027 12542.75 193.28 54720.65 88888.00 2015-01-27 04:25:33.125 027 12542.70 193.30 54720.65 88888.00 2015-01-27 04:25:33.250 027 12542.65 193.28 54720.62 88888.00 2015-01-27 04:25:33.375 027 12542.67 193.28 54720.65 88888.00 2015-01-27 04:25:33.500 027 12542.65 193.32 54720.65 88888.00 2015-01-27 04:25:33.625 027 12542.62 193.32 54720.68 88888.00 2015-01-27 04:25:33.750 027 12542.60 193.32 54720.68 88888.00 2015-01-27 04:25:33.875 027 12542.60 193.32 54720.68 88888.00 2015-01-27 04:25:34.000 027 12542.67 193.35 54720.68 88888.00 2015-01-27 04:25:34.125 027 12542.73 193.32 54720.68 88888.00 2015-01-27 04:25:34.250 027 12542.73 193.30 54720.70 88888.00 2015-01-27 04:25:34.375 027 12542.67 193.35 54720.70 88888.00 2015-01-27 04:25:34.500 027 12542.67 193.32 54720.68 88888.00 2015-01-27 04:25:34.625 027 12542.73 193.30 54720.68 88888.00 2015-01-27 04:25:34.750 027 12542.70 193.32 54720.65 88888.00 2015-01-27 04:25:34.875 027 12542.67 193.32 54720.62 88888.00 2015-01-27 04:25:35.000 027 12542.67 193.35 54720.62 88888.00 2015-01-27 04:25:35.125 027 12542.67 193.35 54720.65 88888.00 2015-01-27 04:25:35.250 027 12542.62 193.35 54720.68 88888.00 2015-01-27 04:25:35.375 027 12542.60 193.38 54720.68 88888.00 2015-01-27 04:25:35.500 027 12542.52 193.35 54720.65 88888.00 2015-01-27 04:25:35.625 027 12542.60 193.35 54720.60 88888.00 2015-01-27 04:25:35.750 027 12542.67 193.38 54720.60 88888.00 2015-01-27 04:25:35.875 027 12542.65 193.35 54720.60 88888.00 2015-01-27 04:25:36.000 027 12542.65 193.38 54720.60 88888.00 2015-01-27 04:25:36.125 027 12542.60 193.40 54720.60 88888.00 2015-01-27 04:25:36.250 027 12542.67 193.35 54720.60 88888.00 2015-01-27 04:25:36.375 027 12542.70 193.40 54720.60 88888.00 2015-01-27 04:25:36.500 027 12542.65 193.40 54720.60 88888.00 2015-01-27 04:25:36.625 027 12542.58 193.40 54720.60 88888.00 2015-01-27 04:25:36.750 027 12542.55 193.43 54720.60 88888.00 2015-01-27 04:25:36.875 027 12542.60 193.43 54720.57 88888.00 2015-01-27 04:25:37.000 027 12542.60 193.43 54720.57 88888.00 2015-01-27 04:25:37.125 027 12542.55 193.45 54720.62 88888.00 2015-01-27 04:25:37.250 027 12542.50 193.40 54720.62 88888.00 2015-01-27 04:25:37.375 027 12542.60 193.40 54720.60 88888.00 2015-01-27 04:25:37.500 027 12542.60 193.45 54720.60 88888.00 2015-01-27 04:25:37.625 027 12542.62 193.45 54720.62 88888.00 2015-01-27 04:25:37.750 027 12542.65 193.45 54720.60 88888.00 2015-01-27 04:25:37.875 027 12542.67 193.43 54720.57 88888.00 2015-01-27 04:25:38.000 027 12542.70 193.43 54720.57 88888.00 2015-01-27 04:25:38.125 027 12542.62 193.45 54720.60 88888.00 2015-01-27 04:25:38.250 027 12542.55 193.43 54720.57 88888.00 2015-01-27 04:25:38.375 027 12542.65 193.43 54720.57 88888.00 2015-01-27 04:25:38.500 027 12542.70 193.47 54720.57 88888.00 2015-01-27 04:25:38.625 027 12542.65 193.47 54720.62 88888.00 2015-01-27 04:25:38.750 027 12542.58 193.47 54720.57 88888.00 2015-01-27 04:25:38.875 027 12542.55 193.47 54720.55 88888.00 2015-01-27 04:25:39.000 027 12542.55 193.45 54720.53 88888.00 2015-01-27 04:25:39.125 027 12542.67 193.45 54720.55 88888.00 2015-01-27 04:25:39.250 027 12542.55 193.47 54720.57 88888.00 2015-01-27 04:25:39.375 027 12542.60 193.50 54720.60 88888.00 2015-01-27 04:25:39.500 027 12542.62 193.47 54720.57 88888.00 2015-01-27 04:25:39.625 027 12542.65 193.45 54720.57 88888.00 2015-01-27 04:25:39.750 027 12542.62 193.45 54720.57 88888.00 2015-01-27 04:25:39.875 027 12542.62 193.45 54720.60 88888.00 2015-01-27 04:25:40.000 027 12542.67 193.47 54720.60 88888.00 2015-01-27 04:25:40.125 027 12542.70 193.47 54720.57 88888.00 2015-01-27 04:25:40.250 027 12542.60 193.47 54720.55 88888.00 2015-01-27 04:25:40.375 027 12542.65 193.53 54720.53 88888.00 2015-01-27 04:25:40.500 027 12542.73 193.53 54720.55 88888.00 2015-01-27 04:25:40.625 027 12542.65 193.50 54720.57 88888.00 2015-01-27 04:25:40.750 027 12542.55 193.45 54720.60 88888.00 2015-01-27 04:25:40.875 027 12542.62 193.50 54720.57 88888.00 2015-01-27 04:25:41.000 027 12542.67 193.53 54720.57 88888.00 2015-01-27 04:25:41.125 027 12542.60 193.55 54720.57 88888.00 2015-01-27 04:25:41.250 027 12542.58 193.50 54720.57 88888.00 2015-01-27 04:25:41.375 027 12542.62 193.53 54720.57 88888.00 2015-01-27 04:25:41.500 027 12542.62 193.53 54720.55 88888.00 2015-01-27 04:25:41.625 027 12542.60 193.55 54720.55 88888.00 2015-01-27 04:25:41.750 027 12542.58 193.55 54720.53 88888.00 2015-01-27 04:25:41.875 027 12542.58 193.55 54720.53 88888.00 2015-01-27 04:25:42.000 027 12542.60 193.55 54720.55 88888.00 2015-01-27 04:25:42.125 027 12542.62 193.55 54720.57 88888.00 2015-01-27 04:25:42.250 027 12542.62 193.53 54720.57 88888.00 2015-01-27 04:25:42.375 027 12542.62 193.55 54720.55 88888.00 2015-01-27 04:25:42.500 027 12542.62 193.55 54720.53 88888.00 2015-01-27 04:25:42.625 027 12542.58 193.53 54720.50 88888.00 2015-01-27 04:25:42.750 027 12542.60 193.53 54720.47 88888.00 2015-01-27 04:25:42.875 027 12542.62 193.53 54720.53 88888.00 2015-01-27 04:25:43.000 027 12542.67 193.53 54720.53 88888.00 2015-01-27 04:25:43.125 027 12542.65 193.53 54720.53 88888.00 2015-01-27 04:25:43.250 027 12542.65 193.53 54720.53 88888.00 2015-01-27 04:25:43.375 027 12542.62 193.55 54720.53 88888.00 2015-01-27 04:25:43.500 027 12542.60 193.57 54720.50 88888.00 2015-01-27 04:25:43.625 027 12542.67 193.57 54720.47 88888.00 2015-01-27 04:25:43.750 027 12542.70 193.55 54720.47 88888.00 2015-01-27 04:25:43.875 027 12542.70 193.57 54720.47 88888.00 2015-01-27 04:25:44.000 027 12542.73 193.57 54720.47 88888.00 2015-01-27 04:25:44.125 027 12542.75 193.55 54720.47 88888.00 2015-01-27 04:25:44.250 027 12542.80 193.55 54720.50 88888.00 2015-01-27 04:25:44.375 027 12542.83 193.60 54720.50 88888.00 2015-01-27 04:25:44.500 027 12542.73 193.60 54720.47 88888.00 2015-01-27 04:25:44.625 027 12542.67 193.62 54720.47 88888.00 2015-01-27 04:25:44.750 027 12542.67 193.65 54720.47 88888.00 2015-01-27 04:25:44.875 027 12542.70 193.65 54720.47 88888.00 2015-01-27 04:25:45.000 027 12542.70 193.62 54720.47 88888.00 2015-01-27 04:25:45.125 027 12542.70 193.60 54720.45 88888.00 2015-01-27 04:25:45.250 027 12542.62 193.57 54720.47 88888.00 2015-01-27 04:25:45.375 027 12542.67 193.60 54720.45 88888.00 2015-01-27 04:25:45.500 027 12542.65 193.60 54720.45 88888.00 2015-01-27 04:25:45.625 027 12542.60 193.60 54720.43 88888.00 2015-01-27 04:25:45.750 027 12542.65 193.65 54720.45 88888.00 2015-01-27 04:25:45.875 027 12542.62 193.65 54720.45 88888.00 2015-01-27 04:25:46.000 027 12542.65 193.62 54720.45 88888.00 2015-01-27 04:25:46.125 027 12542.70 193.65 54720.47 88888.00 2015-01-27 04:25:46.250 027 12542.62 193.62 54720.50 88888.00 2015-01-27 04:25:46.375 027 12542.60 193.65 54720.47 88888.00 2015-01-27 04:25:46.500 027 12542.62 193.68 54720.47 88888.00 2015-01-27 04:25:46.625 027 12542.67 193.70 54720.47 88888.00 2015-01-27 04:25:46.750 027 12542.70 193.68 54720.45 88888.00 2015-01-27 04:25:46.875 027 12542.73 193.62 54720.45 88888.00 2015-01-27 04:25:47.000 027 12542.73 193.62 54720.45 88888.00 2015-01-27 04:25:47.125 027 12542.73 193.62 54720.45 88888.00 2015-01-27 04:25:47.250 027 12542.70 193.57 54720.45 88888.00 2015-01-27 04:25:47.375 027 12542.75 193.62 54720.45 88888.00 2015-01-27 04:25:47.500 027 12542.77 193.68 54720.45 88888.00 2015-01-27 04:25:47.625 027 12542.80 193.65 54720.43 88888.00 2015-01-27 04:25:47.750 027 12542.75 193.62 54720.43 88888.00 2015-01-27 04:25:47.875 027 12542.70 193.62 54720.43 88888.00 2015-01-27 04:25:48.000 027 12542.73 193.62 54720.40 88888.00 2015-01-27 04:25:48.125 027 12542.80 193.65 54720.40 88888.00 2015-01-27 04:25:48.250 027 12542.73 193.65 54720.45 88888.00 2015-01-27 04:25:48.375 027 12542.70 193.62 54720.43 88888.00 2015-01-27 04:25:48.500 027 12542.73 193.62 54720.43 88888.00 2015-01-27 04:25:48.625 027 12542.77 193.65 54720.43 88888.00 2015-01-27 04:25:48.750 027 12542.88 193.65 54720.45 88888.00 2015-01-27 04:25:48.875 027 12542.88 193.68 54720.40 88888.00 2015-01-27 04:25:49.000 027 12542.85 193.68 54720.38 88888.00 2015-01-27 04:25:49.125 027 12542.80 193.68 54720.40 88888.00 2015-01-27 04:25:49.250 027 12542.77 193.62 54720.40 88888.00 2015-01-27 04:25:49.375 027 12542.90 193.70 54720.43 88888.00 2015-01-27 04:25:49.500 027 12542.77 193.65 54720.43 88888.00 2015-01-27 04:25:49.625 027 12542.70 193.65 54720.40 88888.00 2015-01-27 04:25:49.750 027 12542.83 193.68 54720.38 88888.00 2015-01-27 04:25:49.875 027 12542.88 193.68 54720.38 88888.00 2015-01-27 04:25:50.000 027 12542.88 193.68 54720.40 88888.00 2015-01-27 04:25:50.125 027 12542.85 193.68 54720.40 88888.00 2015-01-27 04:25:50.250 027 12542.80 193.70 54720.40 88888.00 2015-01-27 04:25:50.375 027 12542.80 193.68 54720.43 88888.00 2015-01-27 04:25:50.500 027 12542.80 193.70 54720.43 88888.00 2015-01-27 04:25:50.625 027 12542.77 193.70 54720.40 88888.00 2015-01-27 04:25:50.750 027 12542.80 193.70 54720.40 88888.00 2015-01-27 04:25:50.875 027 12542.88 193.72 54720.38 88888.00 2015-01-27 04:25:51.000 027 12542.85 193.75 54720.35 88888.00 2015-01-27 04:25:51.125 027 12542.80 193.75 54720.38 88888.00 2015-01-27 04:25:51.250 027 12542.77 193.75 54720.38 88888.00 2015-01-27 04:25:51.375 027 12542.83 193.75 54720.38 88888.00 2015-01-27 04:25:51.500 027 12542.83 193.78 54720.35 88888.00 2015-01-27 04:25:51.625 027 12542.85 193.78 54720.35 88888.00 2015-01-27 04:25:51.750 027 12542.85 193.78 54720.38 88888.00 2015-01-27 04:25:51.875 027 12542.88 193.78 54720.35 88888.00 2015-01-27 04:25:52.000 027 12542.88 193.78 54720.32 88888.00 2015-01-27 04:25:52.125 027 12542.88 193.80 54720.32 88888.00 2015-01-27 04:25:52.250 027 12542.88 193.80 54720.32 88888.00 2015-01-27 04:25:52.375 027 12542.95 193.78 54720.32 88888.00 2015-01-27 04:25:52.500 027 12542.98 193.78 54720.30 88888.00 2015-01-27 04:25:52.625 027 12542.88 193.75 54720.30 88888.00 2015-01-27 04:25:52.750 027 12542.85 193.75 54720.30 88888.00 2015-01-27 04:25:52.875 027 12542.88 193.75 54720.35 88888.00 2015-01-27 04:25:53.000 027 12542.90 193.75 54720.30 88888.00 2015-01-27 04:25:53.125 027 12542.90 193.75 54720.32 88888.00 2015-01-27 04:25:53.250 027 12542.85 193.78 54720.32 88888.00 2015-01-27 04:25:53.375 027 12542.90 193.80 54720.32 88888.00 2015-01-27 04:25:53.500 027 12542.90 193.72 54720.32 88888.00 2015-01-27 04:25:53.625 027 12542.95 193.75 54720.35 88888.00 2015-01-27 04:25:53.750 027 12542.95 193.78 54720.30 88888.00 2015-01-27 04:25:53.875 027 12542.92 193.80 54720.32 88888.00 2015-01-27 04:25:54.000 027 12542.85 193.80 54720.32 88888.00 2015-01-27 04:25:54.125 027 12542.85 193.80 54720.38 88888.00 2015-01-27 04:25:54.250 027 12542.88 193.80 54720.38 88888.00 2015-01-27 04:25:54.375 027 12542.95 193.85 54720.35 88888.00 2015-01-27 04:25:54.500 027 12542.92 193.85 54720.35 88888.00 2015-01-27 04:25:54.625 027 12542.85 193.80 54720.32 88888.00 2015-01-27 04:25:54.750 027 12542.88 193.80 54720.35 88888.00 2015-01-27 04:25:54.875 027 12542.88 193.82 54720.32 88888.00 2015-01-27 04:25:55.000 027 12542.90 193.82 54720.35 88888.00 2015-01-27 04:25:55.125 027 12542.90 193.85 54720.35 88888.00 2015-01-27 04:25:55.250 027 12542.90 193.85 54720.35 88888.00 2015-01-27 04:25:55.375 027 12542.98 193.82 54720.30 88888.00 2015-01-27 04:25:55.500 027 12542.95 193.82 54720.28 88888.00 2015-01-27 04:25:55.625 027 12542.90 193.82 54720.32 88888.00 2015-01-27 04:25:55.750 027 12542.92 193.82 54720.32 88888.00 2015-01-27 04:25:55.875 027 12542.95 193.85 54720.30 88888.00 2015-01-27 04:25:56.000 027 12543.05 193.85 54720.28 88888.00 2015-01-27 04:25:56.125 027 12543.08 193.88 54720.30 88888.00 2015-01-27 04:25:56.250 027 12543.05 193.85 54720.32 88888.00 2015-01-27 04:25:56.375 027 12543.02 193.85 54720.30 88888.00 2015-01-27 04:25:56.500 027 12543.02 193.85 54720.32 88888.00 2015-01-27 04:25:56.625 027 12543.05 193.85 54720.32 88888.00 2015-01-27 04:25:56.750 027 12543.02 193.88 54720.35 88888.00 2015-01-27 04:25:56.875 027 12543.02 193.90 54720.32 88888.00 2015-01-27 04:25:57.000 027 12543.00 193.90 54720.30 88888.00 2015-01-27 04:25:57.125 027 12542.98 193.85 54720.30 88888.00 2015-01-27 04:25:57.250 027 12542.95 193.85 54720.30 88888.00 2015-01-27 04:25:57.375 027 12543.00 193.88 54720.28 88888.00 2015-01-27 04:25:57.500 027 12543.05 193.88 54720.30 88888.00 2015-01-27 04:25:57.625 027 12543.10 193.88 54720.25 88888.00 2015-01-27 04:25:57.750 027 12543.10 193.88 54720.25 88888.00 2015-01-27 04:25:57.875 027 12543.12 193.85 54720.25 88888.00 2015-01-27 04:25:58.000 027 12543.15 193.90 54720.22 88888.00 2015-01-27 04:25:58.125 027 12543.12 193.90 54720.25 88888.00 2015-01-27 04:25:58.250 027 12543.10 193.88 54720.25 88888.00 2015-01-27 04:25:58.375 027 12543.08 193.88 54720.22 88888.00 2015-01-27 04:25:58.500 027 12543.05 193.88 54720.22 88888.00 2015-01-27 04:25:58.625 027 12543.05 193.88 54720.25 88888.00 2015-01-27 04:25:58.750 027 12543.05 193.90 54720.28 88888.00 2015-01-27 04:25:58.875 027 12543.10 193.90 54720.28 88888.00 2015-01-27 04:25:59.000 027 12543.12 193.93 54720.20 88888.00 2015-01-27 04:25:59.125 027 12543.08 193.95 54720.25 88888.00 2015-01-27 04:25:59.250 027 12543.02 193.90 54720.28 88888.00 2015-01-27 04:25:59.375 027 12543.12 193.93 54720.28 88888.00 2015-01-27 04:25:59.500 027 12543.08 193.90 54720.22 88888.00 2015-01-27 04:25:59.625 027 12543.00 193.93 54720.22 88888.00 2015-01-27 04:25:59.750 027 12543.05 193.90 54720.22 88888.00 2015-01-27 04:25:59.875 027 12543.08 193.93 54720.25 88888.00 2015-01-27 04:26:00.000 027 12543.10 193.90 54720.22 88888.00 2015-01-27 04:26:00.125 027 12543.08 193.93 54720.25 88888.00 2015-01-27 04:26:00.250 027 12543.08 193.90 54720.28 88888.00 2015-01-27 04:26:00.375 027 12543.08 193.93 54720.28 88888.00 2015-01-27 04:26:00.500 027 12543.02 193.93 54720.25 88888.00 2015-01-27 04:26:00.625 027 12543.02 193.93 54720.22 88888.00 2015-01-27 04:26:00.750 027 12543.05 193.90 54720.20 88888.00 2015-01-27 04:26:00.875 027 12543.05 193.88 54720.20 88888.00 2015-01-27 04:26:01.000 027 12543.05 193.88 54720.22 88888.00 2015-01-27 04:26:01.125 027 12543.12 193.90 54720.20 88888.00 2015-01-27 04:26:01.250 027 12543.10 193.88 54720.20 88888.00 2015-01-27 04:26:01.375 027 12543.12 193.93 54720.20 88888.00 2015-01-27 04:26:01.500 027 12543.12 193.95 54720.22 88888.00 2015-01-27 04:26:01.625 027 12543.08 193.95 54720.22 88888.00 2015-01-27 04:26:01.750 027 12543.05 193.95 54720.22 88888.00 2015-01-27 04:26:01.875 027 12543.05 193.95 54720.20 88888.00 2015-01-27 04:26:02.000 027 12543.08 193.93 54720.18 88888.00 2015-01-27 04:26:02.125 027 12543.10 193.88 54720.18 88888.00 2015-01-27 04:26:02.250 027 12543.05 193.88 54720.18 88888.00 2015-01-27 04:26:02.375 027 12543.08 193.90 54720.18 88888.00 2015-01-27 04:26:02.500 027 12542.98 193.93 54720.20 88888.00 2015-01-27 04:26:02.625 027 12543.08 193.90 54720.18 88888.00 2015-01-27 04:26:02.750 027 12543.10 193.90 54720.20 88888.00 2015-01-27 04:26:02.875 027 12543.12 193.93 54720.20 88888.00 2015-01-27 04:26:03.000 027 12543.12 193.93 54720.20 88888.00 2015-01-27 04:26:03.125 027 12543.10 193.93 54720.22 88888.00 2015-01-27 04:26:03.250 027 12543.05 193.88 54720.18 88888.00 2015-01-27 04:26:03.375 027 12543.12 193.90 54720.18 88888.00 2015-01-27 04:26:03.500 027 12543.20 193.90 54720.15 88888.00 2015-01-27 04:26:03.625 027 12543.23 193.90 54720.12 88888.00 2015-01-27 04:26:03.750 027 12543.20 193.90 54720.15 88888.00 2015-01-27 04:26:03.875 027 12543.25 193.95 54720.12 88888.00 2015-01-27 04:26:04.000 027 12543.33 193.97 54720.12 88888.00 2015-01-27 04:26:04.125 027 12543.30 193.93 54720.12 88888.00 2015-01-27 04:26:04.250 027 12543.23 193.90 54720.12 88888.00 2015-01-27 04:26:04.375 027 12543.23 193.90 54720.10 88888.00 2015-01-27 04:26:04.500 027 12543.20 193.93 54720.15 88888.00 2015-01-27 04:26:04.625 027 12543.15 193.95 54720.18 88888.00 2015-01-27 04:26:04.750 027 12543.23 193.95 54720.18 88888.00 2015-01-27 04:26:04.875 027 12543.25 193.95 54720.18 88888.00 2015-01-27 04:26:05.000 027 12543.27 193.90 54720.15 88888.00 2015-01-27 04:26:05.125 027 12543.27 193.90 54720.15 88888.00 2015-01-27 04:26:05.250 027 12543.20 193.95 54720.15 88888.00 2015-01-27 04:26:05.375 027 12543.25 193.93 54720.15 88888.00 2015-01-27 04:26:05.500 027 12543.30 193.90 54720.15 88888.00 2015-01-27 04:26:05.625 027 12543.33 193.88 54720.15 88888.00 2015-01-27 04:26:05.750 027 12543.40 193.90 54720.12 88888.00 2015-01-27 04:26:05.875 027 12543.42 193.95 54720.12 88888.00 2015-01-27 04:26:06.000 027 12543.40 193.93 54720.12 88888.00 2015-01-27 04:26:06.125 027 12543.42 193.93 54720.12 88888.00 2015-01-27 04:26:06.250 027 12543.35 193.90 54720.12 88888.00 2015-01-27 04:26:06.375 027 12543.35 193.90 54720.10 88888.00 2015-01-27 04:26:06.500 027 12543.35 193.95 54720.12 88888.00 2015-01-27 04:26:06.625 027 12543.35 193.95 54720.12 88888.00 2015-01-27 04:26:06.750 027 12543.35 193.93 54720.12 88888.00 2015-01-27 04:26:06.875 027 12543.38 193.93 54720.12 88888.00 2015-01-27 04:26:07.000 027 12543.38 193.93 54720.12 88888.00 2015-01-27 04:26:07.125 027 12543.33 193.93 54720.15 88888.00 2015-01-27 04:26:07.250 027 12543.30 193.90 54720.15 88888.00 2015-01-27 04:26:07.375 027 12543.35 193.93 54720.12 88888.00 2015-01-27 04:26:07.500 027 12543.38 193.90 54720.10 88888.00 2015-01-27 04:26:07.625 027 12543.38 193.90 54720.07 88888.00 2015-01-27 04:26:07.750 027 12543.35 193.93 54720.10 88888.00 2015-01-27 04:26:07.875 027 12543.33 193.88 54720.10 88888.00 2015-01-27 04:26:08.000 027 12543.40 193.90 54720.10 88888.00 2015-01-27 04:26:08.125 027 12543.35 193.90 54720.07 88888.00 2015-01-27 04:26:08.250 027 12543.30 193.85 54720.05 88888.00 2015-01-27 04:26:08.375 027 12543.40 193.90 54720.07 88888.00 2015-01-27 04:26:08.500 027 12543.40 193.95 54720.07 88888.00 2015-01-27 04:26:08.625 027 12543.33 193.88 54720.07 88888.00 2015-01-27 04:26:08.750 027 12543.27 193.90 54720.07 88888.00 2015-01-27 04:26:08.875 027 12543.35 193.95 54720.10 88888.00 2015-01-27 04:26:09.000 027 12543.42 193.93 54720.07 88888.00 2015-01-27 04:26:09.125 027 12543.42 193.90 54720.05 88888.00 2015-01-27 04:26:09.250 027 12543.40 193.88 54720.07 88888.00 2015-01-27 04:26:09.375 027 12543.42 193.93 54720.07 88888.00 2015-01-27 04:26:09.500 027 12543.35 193.93 54720.07 88888.00 2015-01-27 04:26:09.625 027 12543.35 193.90 54720.07 88888.00 2015-01-27 04:26:09.750 027 12543.38 193.90 54720.07 88888.00 2015-01-27 04:26:09.875 027 12543.35 193.93 54720.07 88888.00 2015-01-27 04:26:10.000 027 12543.38 193.93 54720.07 88888.00 2015-01-27 04:26:10.125 027 12543.38 193.90 54720.07 88888.00 2015-01-27 04:26:10.250 027 12543.38 193.90 54720.07 88888.00 2015-01-27 04:26:10.375 027 12543.45 193.93 54720.07 88888.00 2015-01-27 04:26:10.500 027 12543.45 193.90 54720.05 88888.00 2015-01-27 04:26:10.625 027 12543.42 193.90 54720.07 88888.00 2015-01-27 04:26:10.750 027 12543.38 193.88 54720.07 88888.00 2015-01-27 04:26:10.875 027 12543.33 193.90 54720.07 88888.00 2015-01-27 04:26:11.000 027 12543.33 193.88 54720.05 88888.00 2015-01-27 04:26:11.125 027 12543.40 193.88 54720.05 88888.00 2015-01-27 04:26:11.250 027 12543.33 193.85 54720.07 88888.00 2015-01-27 04:26:11.375 027 12543.30 193.85 54720.05 88888.00 2015-01-27 04:26:11.500 027 12543.30 193.85 54720.07 88888.00 2015-01-27 04:26:11.625 027 12543.42 193.85 54720.07 88888.00 2015-01-27 04:26:11.750 027 12543.50 193.88 54720.05 88888.00 2015-01-27 04:26:11.875 027 12543.52 193.88 54720.05 88888.00 2015-01-27 04:26:12.000 027 12543.50 193.90 54720.07 88888.00 2015-01-27 04:26:12.125 027 12543.45 193.90 54720.07 88888.00 2015-01-27 04:26:12.250 027 12543.40 193.85 54720.07 88888.00 2015-01-27 04:26:12.375 027 12543.42 193.85 54720.07 88888.00 2015-01-27 04:26:12.500 027 12543.40 193.88 54720.05 88888.00 2015-01-27 04:26:12.625 027 12543.45 193.88 54720.05 88888.00 2015-01-27 04:26:12.750 027 12543.45 193.85 54720.10 88888.00 2015-01-27 04:26:12.875 027 12543.45 193.88 54720.07 88888.00 2015-01-27 04:26:13.000 027 12543.48 193.80 54720.03 88888.00 2015-01-27 04:26:13.125 027 12543.45 193.85 54720.03 88888.00 2015-01-27 04:26:13.250 027 12543.38 193.85 54720.07 88888.00 2015-01-27 04:26:13.375 027 12543.38 193.88 54720.07 88888.00 2015-01-27 04:26:13.500 027 12543.40 193.88 54720.07 88888.00 2015-01-27 04:26:13.625 027 12543.42 193.85 54720.07 88888.00 2015-01-27 04:26:13.750 027 12543.52 193.85 54720.07 88888.00 2015-01-27 04:26:13.875 027 12543.55 193.88 54720.05 88888.00 2015-01-27 04:26:14.000 027 12543.48 193.85 54720.05 88888.00 2015-01-27 04:26:14.125 027 12543.40 193.85 54720.05 88888.00 2015-01-27 04:26:14.250 027 12543.38 193.85 54720.05 88888.00 2015-01-27 04:26:14.375 027 12543.40 193.88 54720.07 88888.00 2015-01-27 04:26:14.500 027 12543.40 193.90 54720.10 88888.00 2015-01-27 04:26:14.625 027 12543.42 193.82 54720.07 88888.00 2015-01-27 04:26:14.750 027 12543.42 193.82 54720.05 88888.00 2015-01-27 04:26:14.875 027 12543.42 193.85 54720.05 88888.00 2015-01-27 04:26:15.000 027 12543.50 193.82 54720.05 88888.00 2015-01-27 04:26:15.125 027 12543.45 193.82 54720.05 88888.00 2015-01-27 04:26:15.250 027 12543.33 193.82 54720.05 88888.00 2015-01-27 04:26:15.375 027 12543.27 193.82 54720.05 88888.00 2015-01-27 04:26:15.500 027 12543.30 193.82 54720.05 88888.00 2015-01-27 04:26:15.625 027 12543.35 193.85 54720.03 88888.00 2015-01-27 04:26:15.750 027 12543.40 193.82 54720.05 88888.00 2015-01-27 04:26:15.875 027 12543.42 193.80 54720.05 88888.00 2015-01-27 04:26:16.000 027 12543.38 193.82 54720.05 88888.00 2015-01-27 04:26:16.125 027 12543.38 193.82 54720.03 88888.00 2015-01-27 04:26:16.250 027 12543.35 193.80 54720.05 88888.00 2015-01-27 04:26:16.375 027 12543.40 193.82 54720.03 88888.00 2015-01-27 04:26:16.500 027 12543.45 193.82 54720.03 88888.00 2015-01-27 04:26:16.625 027 12543.45 193.85 54720.03 88888.00 2015-01-27 04:26:16.750 027 12543.42 193.82 54720.00 88888.00 2015-01-27 04:26:16.875 027 12543.33 193.82 54719.97 88888.00 2015-01-27 04:26:17.000 027 12543.35 193.85 54719.97 88888.00 2015-01-27 04:26:17.125 027 12543.38 193.88 54720.00 88888.00 2015-01-27 04:26:17.250 027 12543.38 193.85 54720.00 88888.00 2015-01-27 04:26:17.375 027 12543.42 193.82 54720.03 88888.00 2015-01-27 04:26:17.500 027 12543.48 193.82 54720.00 88888.00 2015-01-27 04:26:17.625 027 12543.50 193.85 54720.00 88888.00 2015-01-27 04:26:17.750 027 12543.50 193.85 54719.97 88888.00 2015-01-27 04:26:17.875 027 12543.40 193.85 54720.03 88888.00 2015-01-27 04:26:18.000 027 12543.35 193.82 54720.00 88888.00 2015-01-27 04:26:18.125 027 12543.38 193.82 54720.00 88888.00 2015-01-27 04:26:18.250 027 12543.40 193.78 54720.00 88888.00 2015-01-27 04:26:18.375 027 12543.45 193.82 54719.97 88888.00 2015-01-27 04:26:18.500 027 12543.40 193.78 54719.97 88888.00 2015-01-27 04:26:18.625 027 12543.38 193.80 54719.97 88888.00 2015-01-27 04:26:18.750 027 12543.45 193.82 54719.97 88888.00 2015-01-27 04:26:18.875 027 12543.55 193.85 54719.97 88888.00 2015-01-27 04:26:19.000 027 12543.55 193.85 54720.00 88888.00 2015-01-27 04:26:19.125 027 12543.50 193.82 54719.97 88888.00 2015-01-27 04:26:19.250 027 12543.50 193.82 54720.00 88888.00 2015-01-27 04:26:19.375 027 12543.55 193.85 54720.03 88888.00 2015-01-27 04:26:19.500 027 12543.55 193.85 54720.00 88888.00 2015-01-27 04:26:19.625 027 12543.60 193.85 54720.00 88888.00 2015-01-27 04:26:19.750 027 12543.60 193.80 54719.97 88888.00 2015-01-27 04:26:19.875 027 12543.62 193.82 54719.95 88888.00 2015-01-27 04:26:20.000 027 12543.67 193.80 54719.97 88888.00 2015-01-27 04:26:20.125 027 12543.65 193.82 54719.97 88888.00 2015-01-27 04:26:20.250 027 12543.55 193.85 54720.00 88888.00 2015-01-27 04:26:20.375 027 12543.58 193.85 54719.97 88888.00 2015-01-27 04:26:20.500 027 12543.60 193.82 54719.97 88888.00 2015-01-27 04:26:20.625 027 12543.62 193.85 54719.97 88888.00 2015-01-27 04:26:20.750 027 12543.60 193.82 54719.97 88888.00 2015-01-27 04:26:20.875 027 12543.62 193.82 54719.97 88888.00 2015-01-27 04:26:21.000 027 12543.58 193.80 54719.95 88888.00 2015-01-27 04:26:21.125 027 12543.60 193.80 54719.95 88888.00 2015-01-27 04:26:21.250 027 12543.58 193.82 54719.95 88888.00 2015-01-27 04:26:21.375 027 12543.60 193.82 54719.97 88888.00 2015-01-27 04:26:21.500 027 12543.60 193.78 54719.97 88888.00 2015-01-27 04:26:21.625 027 12543.62 193.82 54719.97 88888.00 2015-01-27 04:26:21.750 027 12543.62 193.82 54719.95 88888.00 2015-01-27 04:26:21.875 027 12543.60 193.82 54719.95 88888.00 2015-01-27 04:26:22.000 027 12543.58 193.80 54719.95 88888.00 2015-01-27 04:26:22.125 027 12543.67 193.85 54719.95 88888.00 2015-01-27 04:26:22.250 027 12543.73 193.88 54720.00 88888.00 2015-01-27 04:26:22.375 027 12543.62 193.85 54719.97 88888.00 2015-01-27 04:26:22.500 027 12543.58 193.85 54719.97 88888.00 2015-01-27 04:26:22.625 027 12543.58 193.82 54719.95 88888.00 2015-01-27 04:26:22.750 027 12543.62 193.82 54719.97 88888.00 2015-01-27 04:26:22.875 027 12543.65 193.85 54719.97 88888.00 2015-01-27 04:26:23.000 027 12543.65 193.88 54719.97 88888.00 2015-01-27 04:26:23.125 027 12543.67 193.90 54719.97 88888.00 2015-01-27 04:26:23.250 027 12543.70 193.85 54719.97 88888.00 2015-01-27 04:26:23.375 027 12543.83 193.90 54720.00 88888.00 2015-01-27 04:26:23.500 027 12543.73 193.88 54719.97 88888.00 2015-01-27 04:26:23.625 027 12543.62 193.82 54719.95 88888.00 2015-01-27 04:26:23.750 027 12543.60 193.82 54719.95 88888.00 2015-01-27 04:26:23.875 027 12543.55 193.85 54719.97 88888.00 2015-01-27 04:26:24.000 027 12543.65 193.88 54720.00 88888.00 2015-01-27 04:26:24.125 027 12543.62 193.88 54719.97 88888.00 2015-01-27 04:26:24.250 027 12543.60 193.85 54719.97 88888.00 2015-01-27 04:26:24.375 027 12543.65 193.88 54719.97 88888.00 2015-01-27 04:26:24.500 027 12543.70 193.88 54719.95 88888.00 2015-01-27 04:26:24.625 027 12543.67 193.90 54719.97 88888.00 2015-01-27 04:26:24.750 027 12543.65 193.93 54719.97 88888.00 2015-01-27 04:26:24.875 027 12543.73 193.93 54719.97 88888.00 2015-01-27 04:26:25.000 027 12543.80 193.93 54719.97 88888.00 2015-01-27 04:26:25.125 027 12543.80 193.93 54720.00 88888.00 2015-01-27 04:26:25.250 027 12543.67 193.93 54719.97 88888.00 2015-01-27 04:26:25.375 027 12543.67 193.90 54719.95 88888.00 2015-01-27 04:26:25.500 027 12543.70 193.90 54719.97 88888.00 2015-01-27 04:26:25.625 027 12543.67 193.93 54720.00 88888.00 2015-01-27 04:26:25.750 027 12543.67 193.93 54719.97 88888.00 2015-01-27 04:26:25.875 027 12543.70 193.93 54719.97 88888.00 2015-01-27 04:26:26.000 027 12543.77 193.90 54719.95 88888.00 2015-01-27 04:26:26.125 027 12543.73 193.90 54719.95 88888.00 2015-01-27 04:26:26.250 027 12543.67 193.90 54719.95 88888.00 2015-01-27 04:26:26.375 027 12543.80 193.93 54719.97 88888.00 2015-01-27 04:26:26.500 027 12543.75 193.93 54719.97 88888.00 2015-01-27 04:26:26.625 027 12543.67 193.93 54719.97 88888.00 2015-01-27 04:26:26.750 027 12543.67 193.95 54719.97 88888.00 2015-01-27 04:26:26.875 027 12543.77 193.97 54720.00 88888.00 2015-01-27 04:26:27.000 027 12543.80 194.00 54720.00 88888.00 2015-01-27 04:26:27.125 027 12543.73 193.93 54719.95 88888.00 2015-01-27 04:26:27.250 027 12543.75 193.85 54719.95 88888.00 2015-01-27 04:26:27.375 027 12543.85 193.88 54719.95 88888.00 2015-01-27 04:26:27.500 027 12543.92 193.93 54719.97 88888.00 2015-01-27 04:26:27.625 027 12543.88 193.93 54720.00 88888.00 2015-01-27 04:26:27.750 027 12543.80 193.95 54719.97 88888.00 2015-01-27 04:26:27.875 027 12543.83 193.97 54719.97 88888.00 2015-01-27 04:26:28.000 027 12543.80 193.95 54719.97 88888.00 2015-01-27 04:26:28.125 027 12543.70 193.95 54720.00 88888.00 2015-01-27 04:26:28.250 027 12543.70 193.97 54719.97 88888.00 2015-01-27 04:26:28.375 027 12543.73 193.95 54719.97 88888.00 2015-01-27 04:26:28.500 027 12543.77 193.95 54719.97 88888.00 2015-01-27 04:26:28.625 027 12543.85 193.95 54719.97 88888.00 2015-01-27 04:26:28.750 027 12543.92 194.00 54719.97 88888.00 2015-01-27 04:26:28.875 027 12543.95 193.97 54719.97 88888.00 2015-01-27 04:26:29.000 027 12543.92 193.95 54719.95 88888.00 2015-01-27 04:26:29.125 027 12543.92 193.97 54719.97 88888.00 2015-01-27 04:26:29.250 027 12543.83 193.95 54719.95 88888.00 2015-01-27 04:26:29.375 027 12543.83 193.97 54719.95 88888.00 2015-01-27 04:26:29.500 027 12543.88 193.97 54719.93 88888.00 2015-01-27 04:26:29.625 027 12543.88 193.97 54719.95 88888.00 2015-01-27 04:26:29.750 027 12543.88 194.00 54719.95 88888.00 2015-01-27 04:26:29.875 027 12543.85 194.00 54719.95 88888.00 2015-01-27 04:26:30.000 027 12543.88 194.00 54719.95 88888.00 2015-01-27 04:26:30.125 027 12543.90 194.03 54719.95 88888.00 2015-01-27 04:26:30.250 027 12543.88 194.03 54719.95 88888.00 2015-01-27 04:26:30.375 027 12543.90 194.03 54719.93 88888.00 2015-01-27 04:26:30.500 027 12543.92 194.00 54719.93 88888.00 2015-01-27 04:26:30.625 027 12543.95 194.03 54719.95 88888.00 2015-01-27 04:26:30.750 027 12543.88 194.03 54719.93 88888.00 2015-01-27 04:26:30.875 027 12543.90 194.00 54719.93 88888.00 2015-01-27 04:26:31.000 027 12543.98 194.05 54719.93 88888.00 2015-01-27 04:26:31.125 027 12543.98 194.05 54719.95 88888.00 2015-01-27 04:26:31.250 027 12543.80 194.03 54719.95 88888.00 2015-01-27 04:26:31.375 027 12543.92 194.03 54719.95 88888.00 2015-01-27 04:26:31.500 027 12544.00 194.05 54719.95 88888.00 2015-01-27 04:26:31.625 027 12544.00 194.05 54719.90 88888.00 2015-01-27 04:26:31.750 027 12544.00 194.00 54719.90 88888.00 2015-01-27 04:26:31.875 027 12543.98 194.03 54719.93 88888.00 2015-01-27 04:26:32.000 027 12543.98 194.05 54719.93 88888.00 2015-01-27 04:26:32.125 027 12543.92 194.05 54719.93 88888.00 2015-01-27 04:26:32.250 027 12543.88 194.00 54719.93 88888.00 2015-01-27 04:26:32.375 027 12543.92 194.03 54719.95 88888.00 2015-01-27 04:26:32.500 027 12543.98 194.05 54719.93 88888.00 2015-01-27 04:26:32.625 027 12543.92 194.05 54719.95 88888.00 2015-01-27 04:26:32.750 027 12543.90 194.03 54719.93 88888.00 2015-01-27 04:26:32.875 027 12543.90 194.03 54719.97 88888.00 2015-01-27 04:26:33.000 027 12543.95 194.05 54719.95 88888.00 2015-01-27 04:26:33.125 027 12543.92 194.00 54719.93 88888.00 2015-01-27 04:26:33.250 027 12543.83 193.97 54719.93 88888.00 2015-01-27 04:26:33.375 027 12543.92 194.03 54719.93 88888.00 2015-01-27 04:26:33.500 027 12543.95 194.03 54719.93 88888.00 2015-01-27 04:26:33.625 027 12543.92 194.05 54719.95 88888.00 2015-01-27 04:26:33.750 027 12543.95 194.05 54719.95 88888.00 2015-01-27 04:26:33.875 027 12543.95 194.10 54719.95 88888.00 2015-01-27 04:26:34.000 027 12543.95 194.10 54719.93 88888.00 2015-01-27 04:26:34.125 027 12543.98 194.10 54719.93 88888.00 2015-01-27 04:26:34.250 027 12543.98 194.05 54719.93 88888.00 2015-01-27 04:26:34.375 027 12544.02 194.10 54719.93 88888.00 2015-01-27 04:26:34.500 027 12544.02 194.05 54719.95 88888.00 2015-01-27 04:26:34.625 027 12544.02 194.05 54719.97 88888.00 2015-01-27 04:26:34.750 027 12544.05 194.05 54719.97 88888.00 2015-01-27 04:26:34.875 027 12544.00 194.07 54719.93 88888.00 2015-01-27 04:26:35.000 027 12543.98 194.03 54719.88 88888.00 2015-01-27 04:26:35.125 027 12544.00 194.03 54719.90 88888.00 2015-01-27 04:26:35.250 027 12544.10 194.05 54719.95 88888.00 2015-01-27 04:26:35.375 027 12544.17 194.07 54719.95 88888.00 2015-01-27 04:26:35.500 027 12544.10 194.07 54719.95 88888.00 2015-01-27 04:26:35.625 027 12544.10 194.10 54719.93 88888.00 2015-01-27 04:26:35.750 027 12544.10 194.07 54719.90 88888.00 2015-01-27 04:26:35.875 027 12544.08 194.05 54719.90 88888.00 2015-01-27 04:26:36.000 027 12544.05 194.07 54719.88 88888.00 2015-01-27 04:26:36.125 027 12544.05 194.07 54719.93 88888.00 2015-01-27 04:26:36.250 027 12544.10 194.07 54719.95 88888.00 2015-01-27 04:26:36.375 027 12544.15 194.07 54719.93 88888.00 2015-01-27 04:26:36.500 027 12544.12 194.10 54719.93 88888.00 2015-01-27 04:26:36.625 027 12544.10 194.12 54719.90 88888.00 2015-01-27 04:26:36.750 027 12544.12 194.07 54719.88 88888.00 2015-01-27 04:26:36.875 027 12544.12 194.07 54719.88 88888.00 2015-01-27 04:26:37.000 027 12544.12 194.10 54719.90 88888.00 2015-01-27 04:26:37.125 027 12544.10 194.07 54719.88 88888.00 2015-01-27 04:26:37.250 027 12544.10 194.03 54719.90 88888.00 2015-01-27 04:26:37.375 027 12544.17 194.05 54719.90 88888.00 2015-01-27 04:26:37.500 027 12544.17 194.07 54719.90 88888.00 2015-01-27 04:26:37.625 027 12544.20 194.10 54719.90 88888.00 2015-01-27 04:26:37.750 027 12544.20 194.10 54719.93 88888.00 2015-01-27 04:26:37.875 027 12544.12 194.12 54719.93 88888.00 2015-01-27 04:26:38.000 027 12544.10 194.10 54719.90 88888.00 2015-01-27 04:26:38.125 027 12544.12 194.10 54719.93 88888.00 2015-01-27 04:26:38.250 027 12544.12 194.10 54719.90 88888.00 2015-01-27 04:26:38.375 027 12544.15 194.12 54719.90 88888.00 2015-01-27 04:26:38.500 027 12544.15 194.10 54719.93 88888.00 2015-01-27 04:26:38.625 027 12544.15 194.10 54719.93 88888.00 2015-01-27 04:26:38.750 027 12544.17 194.10 54719.97 88888.00 2015-01-27 04:26:38.875 027 12544.20 194.10 54719.95 88888.00 2015-01-27 04:26:39.000 027 12544.17 194.10 54719.97 88888.00 2015-01-27 04:26:39.125 027 12544.15 194.12 54719.95 88888.00 2015-01-27 04:26:39.250 027 12544.10 194.10 54719.95 88888.00 2015-01-27 04:26:39.375 027 12544.20 194.10 54719.95 88888.00 2015-01-27 04:26:39.500 027 12544.20 194.12 54719.95 88888.00 2015-01-27 04:26:39.625 027 12544.17 194.10 54719.95 88888.00 2015-01-27 04:26:39.750 027 12544.17 194.07 54719.93 88888.00 2015-01-27 04:26:39.875 027 12544.15 194.10 54719.93 88888.00 2015-01-27 04:26:40.000 027 12544.17 194.12 54719.93 88888.00 2015-01-27 04:26:40.125 027 12544.25 194.10 54719.97 88888.00 2015-01-27 04:26:40.250 027 12544.17 194.05 54719.95 88888.00 2015-01-27 04:26:40.375 027 12544.15 194.05 54719.95 88888.00 2015-01-27 04:26:40.500 027 12544.10 194.07 54719.90 88888.00 2015-01-27 04:26:40.625 027 12544.10 194.10 54719.93 88888.00 2015-01-27 04:26:40.750 027 12544.15 194.12 54719.95 88888.00 2015-01-27 04:26:40.875 027 12544.17 194.12 54719.97 88888.00 2015-01-27 04:26:41.000 027 12544.08 194.10 54719.93 88888.00 2015-01-27 04:26:41.125 027 12544.12 194.07 54719.93 88888.00 2015-01-27 04:26:41.250 027 12544.17 194.05 54719.93 88888.00 2015-01-27 04:26:41.375 027 12544.27 194.10 54719.95 88888.00 2015-01-27 04:26:41.500 027 12544.27 194.12 54719.95 88888.00 2015-01-27 04:26:41.625 027 12544.25 194.10 54719.95 88888.00 2015-01-27 04:26:41.750 027 12544.25 194.07 54719.93 88888.00 2015-01-27 04:26:41.875 027 12544.20 194.07 54719.93 88888.00 2015-01-27 04:26:42.000 027 12544.23 194.10 54719.93 88888.00 2015-01-27 04:26:42.125 027 12544.27 194.07 54719.93 88888.00 2015-01-27 04:26:42.250 027 12544.35 194.07 54719.97 88888.00 2015-01-27 04:26:42.375 027 12544.35 194.10 54719.97 88888.00 2015-01-27 04:26:42.500 027 12544.25 194.05 54719.93 88888.00 2015-01-27 04:26:42.625 027 12544.30 194.03 54719.93 88888.00 2015-01-27 04:26:42.750 027 12544.35 194.05 54719.93 88888.00 2015-01-27 04:26:42.875 027 12544.33 194.07 54719.95 88888.00 2015-01-27 04:26:43.000 027 12544.25 194.03 54719.93 88888.00 2015-01-27 04:26:43.125 027 12544.27 194.00 54719.93 88888.00 2015-01-27 04:26:43.250 027 12544.27 194.00 54719.93 88888.00 2015-01-27 04:26:43.375 027 12544.30 194.07 54719.93 88888.00 2015-01-27 04:26:43.500 027 12544.25 194.10 54719.95 88888.00 2015-01-27 04:26:43.625 027 12544.23 194.07 54719.95 88888.00 2015-01-27 04:26:43.750 027 12544.23 194.05 54719.95 88888.00 2015-01-27 04:26:43.875 027 12544.12 194.05 54719.93 88888.00 2015-01-27 04:26:44.000 027 12544.15 194.03 54719.93 88888.00 2015-01-27 04:26:44.125 027 12544.25 194.03 54719.93 88888.00 2015-01-27 04:26:44.250 027 12544.30 194.00 54719.93 88888.00 2015-01-27 04:26:44.375 027 12544.35 194.05 54719.95 88888.00 2015-01-27 04:26:44.500 027 12544.25 194.05 54719.93 88888.00 2015-01-27 04:26:44.625 027 12544.23 194.05 54719.93 88888.00 2015-01-27 04:26:44.750 027 12544.25 194.07 54719.93 88888.00 2015-01-27 04:26:44.875 027 12544.23 194.05 54719.90 88888.00 2015-01-27 04:26:45.000 027 12544.20 194.03 54719.93 88888.00 2015-01-27 04:26:45.125 027 12544.27 194.05 54719.93 88888.00 2015-01-27 04:26:45.250 027 12544.30 194.03 54719.93 88888.00 2015-01-27 04:26:45.375 027 12544.38 194.05 54719.95 88888.00 2015-01-27 04:26:45.500 027 12544.38 194.03 54719.93 88888.00 2015-01-27 04:26:45.625 027 12544.35 194.00 54719.93 88888.00 2015-01-27 04:26:45.750 027 12544.35 194.03 54719.90 88888.00 2015-01-27 04:26:45.875 027 12544.30 194.05 54719.93 88888.00 2015-01-27 04:26:46.000 027 12544.25 194.05 54719.93 88888.00 2015-01-27 04:26:46.125 027 12544.25 194.03 54719.95 88888.00 2015-01-27 04:26:46.250 027 12544.25 194.00 54719.95 88888.00 2015-01-27 04:26:46.375 027 12544.25 194.00 54719.93 88888.00 2015-01-27 04:26:46.500 027 12544.23 194.03 54719.93 88888.00 2015-01-27 04:26:46.625 027 12544.17 194.03 54719.93 88888.00 2015-01-27 04:26:46.750 027 12544.25 194.03 54719.93 88888.00 2015-01-27 04:26:46.875 027 12544.23 194.05 54719.95 88888.00 2015-01-27 04:26:47.000 027 12544.25 194.05 54719.95 88888.00 2015-01-27 04:26:47.125 027 12544.30 194.05 54719.95 88888.00 2015-01-27 04:26:47.250 027 12544.25 194.05 54719.95 88888.00 2015-01-27 04:26:47.375 027 12544.27 194.03 54719.97 88888.00 2015-01-27 04:26:47.500 027 12544.25 194.05 54719.95 88888.00 2015-01-27 04:26:47.625 027 12544.20 194.03 54719.95 88888.00 2015-01-27 04:26:47.750 027 12544.15 194.03 54719.97 88888.00 2015-01-27 04:26:47.875 027 12544.12 194.03 54719.93 88888.00 2015-01-27 04:26:48.000 027 12544.12 194.03 54719.95 88888.00 2015-01-27 04:26:48.125 027 12544.17 194.03 54719.97 88888.00 2015-01-27 04:26:48.250 027 12544.23 194.00 54719.95 88888.00 2015-01-27 04:26:48.375 027 12544.30 194.03 54719.97 88888.00 2015-01-27 04:26:48.500 027 12544.25 194.03 54719.95 88888.00 2015-01-27 04:26:48.625 027 12544.23 194.03 54719.97 88888.00 2015-01-27 04:26:48.750 027 12544.23 194.00 54719.95 88888.00 2015-01-27 04:26:48.875 027 12544.17 194.03 54719.95 88888.00 2015-01-27 04:26:49.000 027 12544.20 194.03 54719.95 88888.00 2015-01-27 04:26:49.125 027 12544.23 194.03 54719.97 88888.00 2015-01-27 04:26:49.250 027 12544.25 194.00 54719.97 88888.00 2015-01-27 04:26:49.375 027 12544.25 194.03 54719.97 88888.00 2015-01-27 04:26:49.500 027 12544.20 194.03 54719.97 88888.00 2015-01-27 04:26:49.625 027 12544.20 194.03 54719.95 88888.00 2015-01-27 04:26:49.750 027 12544.23 194.03 54719.97 88888.00 2015-01-27 04:26:49.875 027 12544.17 194.00 54719.97 88888.00 2015-01-27 04:26:50.000 027 12544.10 194.00 54719.97 88888.00 2015-01-27 04:26:50.125 027 12544.08 194.05 54719.97 88888.00 2015-01-27 04:26:50.250 027 12544.08 194.05 54719.97 88888.00 2015-01-27 04:26:50.375 027 12544.10 194.05 54719.97 88888.00 2015-01-27 04:26:50.500 027 12544.08 194.03 54719.97 88888.00 2015-01-27 04:26:50.625 027 12544.08 194.03 54719.97 88888.00 2015-01-27 04:26:50.750 027 12544.10 194.03 54720.00 88888.00 2015-01-27 04:26:50.875 027 12544.10 194.00 54720.00 88888.00 2015-01-27 04:26:51.000 027 12544.10 193.97 54719.97 88888.00 2015-01-27 04:26:51.125 027 12544.15 194.00 54719.97 88888.00 2015-01-27 04:26:51.250 027 12544.05 194.00 54720.00 88888.00 2015-01-27 04:26:51.375 027 12544.05 194.00 54720.00 88888.00 2015-01-27 04:26:51.500 027 12544.05 194.03 54719.97 88888.00 2015-01-27 04:26:51.625 027 12544.10 194.05 54719.97 88888.00 2015-01-27 04:26:51.750 027 12544.12 194.05 54719.95 88888.00 2015-01-27 04:26:51.875 027 12544.12 194.05 54719.93 88888.00 2015-01-27 04:26:52.000 027 12544.12 194.05 54719.93 88888.00 2015-01-27 04:26:52.125 027 12544.12 194.03 54719.95 88888.00 2015-01-27 04:26:52.250 027 12544.08 194.03 54719.97 88888.00 2015-01-27 04:26:52.375 027 12544.05 194.03 54719.95 88888.00 2015-01-27 04:26:52.500 027 12544.02 194.05 54719.97 88888.00 2015-01-27 04:26:52.625 027 12544.10 194.05 54719.97 88888.00 2015-01-27 04:26:52.750 027 12544.12 194.05 54719.97 88888.00 2015-01-27 04:26:52.875 027 12544.05 194.05 54719.97 88888.00 2015-01-27 04:26:53.000 027 12544.00 194.05 54719.97 88888.00 2015-01-27 04:26:53.125 027 12544.05 194.05 54719.97 88888.00 2015-01-27 04:26:53.250 027 12544.08 194.03 54719.97 88888.00 2015-01-27 04:26:53.375 027 12544.10 194.03 54719.97 88888.00 2015-01-27 04:26:53.500 027 12544.02 194.05 54719.97 88888.00 2015-01-27 04:26:53.625 027 12543.98 194.05 54719.97 88888.00 2015-01-27 04:26:53.750 027 12544.00 194.07 54720.00 88888.00 2015-01-27 04:26:53.875 027 12544.02 194.07 54720.00 88888.00 2015-01-27 04:26:54.000 027 12544.00 194.05 54719.97 88888.00 2015-01-27 04:26:54.125 027 12544.00 194.05 54720.00 88888.00 2015-01-27 04:26:54.250 027 12544.00 194.03 54719.97 88888.00 2015-01-27 04:26:54.375 027 12544.00 194.07 54720.00 88888.00 2015-01-27 04:26:54.500 027 12544.02 194.07 54720.00 88888.00 2015-01-27 04:26:54.625 027 12544.00 194.05 54719.97 88888.00 2015-01-27 04:26:54.750 027 12544.00 194.03 54720.00 88888.00 2015-01-27 04:26:54.875 027 12544.05 194.03 54720.00 88888.00 2015-01-27 04:26:55.000 027 12544.10 194.03 54720.00 88888.00 2015-01-27 04:26:55.125 027 12544.05 194.07 54720.03 88888.00 2015-01-27 04:26:55.250 027 12543.95 194.05 54720.03 88888.00 2015-01-27 04:26:55.375 027 12544.00 194.05 54720.00 88888.00 2015-01-27 04:26:55.500 027 12544.02 194.05 54720.03 88888.00 2015-01-27 04:26:55.625 027 12543.98 194.05 54720.03 88888.00 2015-01-27 04:26:55.750 027 12543.90 194.05 54720.03 88888.00 2015-01-27 04:26:55.875 027 12543.90 194.05 54720.03 88888.00 2015-01-27 04:26:56.000 027 12543.90 194.05 54720.00 88888.00 2015-01-27 04:26:56.125 027 12543.92 194.05 54720.00 88888.00 2015-01-27 04:26:56.250 027 12543.92 194.05 54720.00 88888.00 2015-01-27 04:26:56.375 027 12543.92 194.03 54719.97 88888.00 2015-01-27 04:26:56.500 027 12543.95 194.03 54719.97 88888.00 2015-01-27 04:26:56.625 027 12543.90 194.05 54719.97 88888.00 2015-01-27 04:26:56.750 027 12543.88 194.00 54719.95 88888.00 2015-01-27 04:26:56.875 027 12543.90 194.03 54719.97 88888.00 2015-01-27 04:26:57.000 027 12543.90 194.07 54720.00 88888.00 2015-01-27 04:26:57.125 027 12543.95 194.07 54720.03 88888.00 2015-01-27 04:26:57.250 027 12543.98 194.05 54720.00 88888.00 2015-01-27 04:26:57.375 027 12544.00 194.07 54719.97 88888.00 2015-01-27 04:26:57.500 027 12543.98 194.07 54720.00 88888.00 2015-01-27 04:26:57.625 027 12543.92 194.05 54720.00 88888.00 2015-01-27 04:26:57.750 027 12544.00 194.05 54720.03 88888.00 2015-01-27 04:26:57.875 027 12544.00 194.05 54720.03 88888.00 2015-01-27 04:26:58.000 027 12544.05 194.07 54720.00 88888.00 2015-01-27 04:26:58.125 027 12544.00 194.05 54720.03 88888.00 2015-01-27 04:26:58.250 027 12543.95 194.07 54720.00 88888.00 2015-01-27 04:26:58.375 027 12544.00 194.07 54720.00 88888.00 2015-01-27 04:26:58.500 027 12543.95 194.07 54720.00 88888.00 2015-01-27 04:26:58.625 027 12543.92 194.07 54720.00 88888.00 2015-01-27 04:26:58.750 027 12543.98 194.10 54720.00 88888.00 2015-01-27 04:26:58.875 027 12543.95 194.10 54720.00 88888.00 2015-01-27 04:26:59.000 027 12543.92 194.05 54719.97 88888.00 2015-01-27 04:26:59.125 027 12543.90 194.07 54720.00 88888.00 2015-01-27 04:26:59.250 027 12543.88 194.05 54719.97 88888.00 2015-01-27 04:26:59.375 027 12543.95 194.05 54720.00 88888.00 2015-01-27 04:26:59.500 027 12543.92 194.07 54720.00 88888.00 2015-01-27 04:26:59.625 027 12543.90 194.05 54720.00 88888.00 2015-01-27 04:26:59.750 027 12543.92 194.07 54720.00 88888.00 2015-01-27 04:26:59.875 027 12543.83 194.05 54719.97 88888.00 2015-01-27 04:27:00.000 027 12543.80 194.10 54720.00 88888.00 2015-01-27 04:27:00.125 027 12543.83 194.07 54720.00 88888.00 2015-01-27 04:27:00.250 027 12543.77 194.05 54720.03 88888.00 2015-01-27 04:27:00.375 027 12543.83 194.10 54720.05 88888.00 2015-01-27 04:27:00.500 027 12543.85 194.12 54720.05 88888.00 2015-01-27 04:27:00.625 027 12543.83 194.05 54720.00 88888.00 2015-01-27 04:27:00.750 027 12543.83 194.05 54720.00 88888.00 2015-01-27 04:27:00.875 027 12543.80 194.10 54720.00 88888.00 2015-01-27 04:27:01.000 027 12543.75 194.12 54720.00 88888.00 2015-01-27 04:27:01.125 027 12543.77 194.10 54719.97 88888.00 2015-01-27 04:27:01.250 027 12543.80 194.07 54720.00 88888.00 2015-01-27 04:27:01.375 027 12543.80 194.07 54720.03 88888.00 2015-01-27 04:27:01.500 027 12543.75 194.10 54720.03 88888.00 2015-01-27 04:27:01.625 027 12543.75 194.07 54720.00 88888.00 2015-01-27 04:27:01.750 027 12543.77 194.07 54719.97 88888.00 2015-01-27 04:27:01.875 027 12543.85 194.12 54720.00 88888.00 2015-01-27 04:27:02.000 027 12543.77 194.10 54719.97 88888.00 2015-01-27 04:27:02.125 027 12543.73 194.05 54720.00 88888.00 2015-01-27 04:27:02.250 027 12543.67 194.05 54720.00 88888.00 2015-01-27 04:27:02.375 027 12543.77 194.07 54720.03 88888.00 2015-01-27 04:27:02.500 027 12543.75 194.10 54720.03 88888.00 2015-01-27 04:27:02.625 027 12543.80 194.10 54720.00 88888.00 2015-01-27 04:27:02.750 027 12543.75 194.03 54719.97 88888.00 2015-01-27 04:27:02.875 027 12543.65 194.07 54720.00 88888.00 2015-01-27 04:27:03.000 027 12543.70 194.07 54720.00 88888.00 2015-01-27 04:27:03.125 027 12543.70 194.07 54720.03 88888.00 2015-01-27 04:27:03.250 027 12543.67 194.05 54720.03 88888.00 2015-01-27 04:27:03.375 027 12543.70 194.07 54720.03 88888.00 2015-01-27 04:27:03.500 027 12543.70 194.07 54720.00 88888.00 2015-01-27 04:27:03.625 027 12543.75 194.03 54720.00 88888.00 2015-01-27 04:27:03.750 027 12543.75 194.05 54720.00 88888.00 2015-01-27 04:27:03.875 027 12543.70 194.05 54720.00 88888.00 2015-01-27 04:27:04.000 027 12543.62 194.05 54719.93 88888.00 2015-01-27 04:27:04.125 027 12543.62 194.07 54719.97 88888.00 2015-01-27 04:27:04.250 027 12543.67 194.03 54720.00 88888.00 2015-01-27 04:27:04.375 027 12543.75 194.05 54719.97 88888.00 2015-01-27 04:27:04.500 027 12543.75 194.10 54719.97 88888.00 2015-01-27 04:27:04.625 027 12543.65 194.07 54719.97 88888.00 2015-01-27 04:27:04.750 027 12543.55 194.07 54719.97 88888.00 2015-01-27 04:27:04.875 027 12543.60 194.07 54719.97 88888.00 2015-01-27 04:27:05.000 027 12543.67 194.07 54719.97 88888.00 2015-01-27 04:27:05.125 027 12543.65 194.07 54720.03 88888.00 2015-01-27 04:27:05.250 027 12543.55 194.05 54720.00 88888.00 2015-01-27 04:27:05.375 027 12543.58 194.10 54720.00 88888.00 2015-01-27 04:27:05.500 027 12543.58 194.07 54719.97 88888.00 2015-01-27 04:27:05.625 027 12543.58 194.05 54719.97 88888.00 2015-01-27 04:27:05.750 027 12543.60 194.05 54719.97 88888.00 2015-01-27 04:27:05.875 027 12543.62 194.05 54719.97 88888.00 2015-01-27 04:27:06.000 027 12543.60 194.07 54720.00 88888.00 2015-01-27 04:27:06.125 027 12543.60 194.10 54720.00 88888.00 2015-01-27 04:27:06.250 027 12543.52 194.12 54720.03 88888.00 2015-01-27 04:27:06.375 027 12543.55 194.12 54720.00 88888.00 2015-01-27 04:27:06.500 027 12543.52 194.10 54720.03 88888.00 2015-01-27 04:27:06.625 027 12543.55 194.10 54720.03 88888.00 2015-01-27 04:27:06.750 027 12543.52 194.07 54720.00 88888.00 2015-01-27 04:27:06.875 027 12543.50 194.05 54719.97 88888.00 2015-01-27 04:27:07.000 027 12543.48 194.05 54719.95 88888.00 2015-01-27 04:27:07.125 027 12543.45 194.07 54719.97 88888.00 2015-01-27 04:27:07.250 027 12543.48 194.03 54720.00 88888.00 2015-01-27 04:27:07.375 027 12543.48 194.05 54720.03 88888.00 2015-01-27 04:27:07.500 027 12543.42 194.05 54720.00 88888.00 2015-01-27 04:27:07.625 027 12543.35 194.05 54720.00 88888.00 2015-01-27 04:27:07.750 027 12543.42 194.07 54720.00 88888.00 2015-01-27 04:27:07.875 027 12543.45 194.05 54720.00 88888.00 2015-01-27 04:27:08.000 027 12543.45 194.05 54720.00 88888.00 2015-01-27 04:27:08.125 027 12543.48 194.05 54720.03 88888.00 2015-01-27 04:27:08.250 027 12543.45 194.05 54720.00 88888.00 2015-01-27 04:27:08.375 027 12543.50 194.07 54720.03 88888.00 2015-01-27 04:27:08.500 027 12543.52 194.10 54720.03 88888.00 2015-01-27 04:27:08.625 027 12543.50 194.07 54720.00 88888.00 2015-01-27 04:27:08.750 027 12543.45 194.07 54720.00 88888.00 2015-01-27 04:27:08.875 027 12543.45 194.07 54720.03 88888.00 2015-01-27 04:27:09.000 027 12543.48 194.07 54720.03 88888.00 2015-01-27 04:27:09.125 027 12543.48 194.07 54720.03 88888.00 2015-01-27 04:27:09.250 027 12543.48 194.07 54720.03 88888.00 2015-01-27 04:27:09.375 027 12543.52 194.05 54720.00 88888.00 2015-01-27 04:27:09.500 027 12543.42 194.03 54720.00 88888.00 2015-01-27 04:27:09.625 027 12543.35 194.03 54720.00 88888.00 2015-01-27 04:27:09.750 027 12543.40 194.03 54720.03 88888.00 2015-01-27 04:27:09.875 027 12543.45 194.03 54720.03 88888.00 2015-01-27 04:27:10.000 027 12543.48 194.03 54720.00 88888.00 2015-01-27 04:27:10.125 027 12543.45 194.00 54720.00 88888.00 2015-01-27 04:27:10.250 027 12543.38 193.95 54720.00 88888.00 2015-01-27 04:27:10.375 027 12543.38 193.97 54720.00 88888.00 2015-01-27 04:27:10.500 027 12543.38 193.97 54720.00 88888.00 2015-01-27 04:27:10.625 027 12543.35 194.00 54720.00 88888.00 2015-01-27 04:27:10.750 027 12543.42 194.03 54720.00 88888.00 2015-01-27 04:27:10.875 027 12543.42 194.00 54720.00 88888.00 2015-01-27 04:27:11.000 027 12543.30 194.00 54720.00 88888.00 2015-01-27 04:27:11.125 027 12543.25 194.00 54720.00 88888.00 2015-01-27 04:27:11.250 027 12543.25 194.00 54720.03 88888.00 2015-01-27 04:27:11.375 027 12543.33 194.03 54720.00 88888.00 2015-01-27 04:27:11.500 027 12543.35 194.05 54720.03 88888.00 2015-01-27 04:27:11.625 027 12543.38 194.00 54720.03 88888.00 2015-01-27 04:27:11.750 027 12543.40 194.00 54720.03 88888.00 2015-01-27 04:27:11.875 027 12543.33 193.97 54720.03 88888.00 2015-01-27 04:27:12.000 027 12543.27 194.03 54720.00 88888.00 2015-01-27 04:27:12.125 027 12543.35 194.00 54720.03 88888.00 2015-01-27 04:27:12.250 027 12543.73 193.88 54720.15 88888.00 2015-01-27 04:27:12.375 027 12543.73 193.88 54720.15 88888.00 2015-01-27 04:27:12.500 027 12543.65 193.90 54720.15 88888.00 2015-01-27 04:27:12.625 027 12543.62 193.90 54720.15 88888.00 2015-01-27 04:27:12.750 027 12543.62 193.90 54720.15 88888.00 2015-01-27 04:27:12.875 027 12543.58 193.93 54720.12 88888.00 2015-01-27 04:27:13.000 027 12543.55 193.93 54720.12 88888.00 2015-01-27 04:27:13.125 027 12543.50 193.93 54720.12 88888.00 2015-01-27 04:27:13.250 027 12543.17 194.00 54720.05 88888.00 2015-01-27 04:27:13.375 027 12543.20 194.00 54720.03 88888.00 2015-01-27 04:27:13.500 027 12543.23 194.00 54720.05 88888.00 2015-01-27 04:27:13.625 027 12543.25 193.97 54720.03 88888.00 2015-01-27 04:27:13.750 027 12543.33 193.97 54720.00 88888.00 2015-01-27 04:27:13.875 027 12543.27 193.97 54720.03 88888.00 2015-01-27 04:27:14.000 027 12543.20 193.95 54720.03 88888.00 2015-01-27 04:27:14.125 027 12543.23 193.97 54720.03 88888.00 2015-01-27 04:27:14.250 027 12543.23 194.00 54720.03 88888.00 2015-01-27 04:27:14.375 027 12543.25 194.03 54720.03 88888.00 2015-01-27 04:27:14.500 027 12543.23 193.97 54720.03 88888.00 2015-01-27 04:27:14.625 027 12543.20 194.00 54720.03 88888.00 2015-01-27 04:27:14.750 027 12543.25 194.00 54720.00 88888.00 2015-01-27 04:27:14.875 027 12543.23 193.95 54720.00 88888.00 2015-01-27 04:27:15.000 027 12543.17 193.95 54719.97 88888.00 2015-01-27 04:27:15.125 027 12543.20 193.97 54719.97 88888.00 2015-01-27 04:27:15.250 027 12543.15 194.03 54720.00 88888.00 2015-01-27 04:27:15.375 027 12543.17 194.03 54720.03 88888.00 2015-01-27 04:27:15.500 027 12543.12 194.00 54720.05 88888.00 2015-01-27 04:27:15.625 027 12543.12 194.00 54720.03 88888.00 2015-01-27 04:27:15.750 027 12543.23 194.00 54720.05 88888.00 2015-01-27 04:27:15.875 027 12543.20 193.97 54720.05 88888.00 2015-01-27 04:27:16.000 027 12543.17 194.00 54720.05 88888.00 2015-01-27 04:27:16.125 027 12543.15 194.00 54720.05 88888.00 2015-01-27 04:27:16.250 027 12543.10 194.00 54720.03 88888.00 2015-01-27 04:27:16.375 027 12543.10 194.03 54720.03 88888.00 2015-01-27 04:27:16.500 027 12543.00 194.00 54720.03 88888.00 2015-01-27 04:27:16.625 027 12543.05 193.97 54720.03 88888.00 2015-01-27 04:27:16.750 027 12543.10 194.00 54720.05 88888.00 2015-01-27 04:27:16.875 027 12543.15 194.00 54720.03 88888.00 2015-01-27 04:27:17.000 027 12543.17 194.00 54720.03 88888.00 2015-01-27 04:27:17.125 027 12543.17 193.97 54720.03 88888.00 2015-01-27 04:27:17.250 027 12543.12 193.93 54720.00 88888.00 2015-01-27 04:27:17.375 027 12543.12 193.97 54720.03 88888.00 2015-01-27 04:27:17.500 027 12543.12 193.95 54720.03 88888.00 2015-01-27 04:27:17.625 027 12543.20 194.00 54720.03 88888.00 2015-01-27 04:27:17.750 027 12543.17 194.03 54720.03 88888.00 2015-01-27 04:27:17.875 027 12543.15 194.00 54720.03 88888.00 2015-01-27 04:27:18.000 027 12543.10 194.00 54720.03 88888.00 2015-01-27 04:27:18.125 027 12543.08 194.00 54720.03 88888.00 2015-01-27 04:27:18.250 027 12543.08 193.95 54720.00 88888.00 2015-01-27 04:27:18.375 027 12543.10 193.97 54720.03 88888.00 2015-01-27 04:27:18.500 027 12543.10 193.97 54720.03 88888.00 2015-01-27 04:27:18.625 027 12543.08 193.97 54720.03 88888.00 2015-01-27 04:27:18.750 027 12543.05 193.97 54720.00 88888.00 2015-01-27 04:27:18.875 027 12543.08 194.00 54720.03 88888.00 2015-01-27 04:27:19.000 027 12543.10 194.00 54720.03 88888.00 2015-01-27 04:27:19.125 027 12543.02 194.00 54720.03 88888.00 2015-01-27 04:27:19.250 027 12542.92 193.97 54720.03 88888.00 2015-01-27 04:27:19.375 027 12542.92 194.00 54720.00 88888.00 2015-01-27 04:27:19.500 027 12542.92 194.00 54720.03 88888.00 2015-01-27 04:27:19.625 027 12542.95 193.97 54720.03 88888.00 2015-01-27 04:27:19.750 027 12542.95 194.00 54720.03 88888.00 2015-01-27 04:27:19.875 027 12542.98 194.00 54720.00 88888.00 2015-01-27 04:27:20.000 027 12543.00 194.03 54720.03 88888.00 2015-01-27 04:27:20.125 027 12543.00 193.97 54720.03 88888.00 2015-01-27 04:27:20.250 027 12542.98 193.97 54720.03 88888.00 2015-01-27 04:27:20.375 027 12543.05 194.03 54720.05 88888.00 2015-01-27 04:27:20.500 027 12543.08 194.05 54720.05 88888.00 2015-01-27 04:27:20.625 027 12543.02 194.03 54720.05 88888.00 2015-01-27 04:27:20.750 027 12543.00 194.00 54720.05 88888.00 2015-01-27 04:27:20.875 027 12542.98 193.97 54720.00 88888.00 2015-01-27 04:27:21.000 027 12542.95 194.03 54719.97 88888.00 2015-01-27 04:27:21.125 027 12542.98 194.00 54720.03 88888.00 2015-01-27 04:27:21.250 027 12542.95 194.00 54720.05 88888.00 2015-01-27 04:27:21.375 027 12542.90 194.00 54720.03 88888.00 2015-01-27 04:27:21.500 027 12542.83 194.00 54720.00 88888.00 2015-01-27 04:27:21.625 027 12542.80 194.03 54720.00 88888.00 2015-01-27 04:27:21.750 027 12542.80 194.03 54720.00 88888.00 2015-01-27 04:27:21.875 027 12542.77 194.03 54720.00 88888.00 2015-01-27 04:27:22.000 027 12542.80 194.03 54720.00 88888.00 2015-01-27 04:27:22.125 027 12542.75 194.00 54720.00 88888.00 2015-01-27 04:27:22.250 027 12542.73 194.00 54719.97 88888.00 2015-01-27 04:27:22.375 027 12542.75 194.00 54719.95 88888.00 2015-01-27 04:27:22.500 027 12542.80 194.00 54719.97 88888.00 2015-01-27 04:27:22.625 027 12542.80 194.03 54720.00 88888.00 2015-01-27 04:27:22.750 027 12542.83 194.03 54720.00 88888.00 2015-01-27 04:27:22.875 027 12542.80 194.03 54720.00 88888.00 2015-01-27 04:27:23.000 027 12542.77 194.00 54720.00 88888.00 2015-01-27 04:27:23.125 027 12542.73 193.97 54720.00 88888.00 2015-01-27 04:27:23.250 027 12542.67 193.97 54720.00 88888.00 2015-01-27 04:27:23.375 027 12542.73 194.05 54720.00 88888.00 2015-01-27 04:27:23.500 027 12542.73 194.05 54720.03 88888.00 2015-01-27 04:27:23.625 027 12542.70 194.05 54720.05 88888.00 2015-01-27 04:27:23.750 027 12542.70 194.03 54720.03 88888.00 2015-01-27 04:27:23.875 027 12542.73 194.07 54720.03 88888.00 2015-01-27 04:27:24.000 027 12542.73 194.03 54720.00 88888.00 2015-01-27 04:27:24.125 027 12542.75 194.05 54719.97 88888.00 2015-01-27 04:27:24.250 027 12542.73 194.03 54720.00 88888.00 2015-01-27 04:27:24.375 027 12542.73 194.07 54720.00 88888.00 2015-01-27 04:27:24.500 027 12542.75 194.07 54720.03 88888.00 2015-01-27 04:27:24.625 027 12542.83 194.05 54720.03 88888.00 2015-01-27 04:27:24.750 027 12542.75 194.03 54719.97 88888.00 2015-01-27 04:27:24.875 027 12542.70 194.03 54719.97 88888.00 2015-01-27 04:27:25.000 027 12542.70 194.00 54720.00 88888.00 2015-01-27 04:27:25.125 027 12542.67 194.03 54720.00 88888.00 2015-01-27 04:27:25.250 027 12542.65 194.00 54720.03 88888.00 2015-01-27 04:27:25.375 027 12542.70 194.00 54720.00 88888.00 2015-01-27 04:27:25.500 027 12542.67 194.00 54720.03 88888.00 2015-01-27 04:27:25.625 027 12542.67 194.00 54720.05 88888.00 2015-01-27 04:27:25.750 027 12542.67 194.00 54720.03 88888.00 2015-01-27 04:27:25.875 027 12542.70 193.97 54720.00 88888.00 2015-01-27 04:27:26.000 027 12542.60 194.00 54720.00 88888.00 2015-01-27 04:27:26.125 027 12542.55 194.05 54720.03 88888.00 2015-01-27 04:27:26.250 027 12542.50 194.03 54720.00 88888.00 2015-01-27 04:27:26.375 027 12542.55 194.00 54720.00 88888.00 2015-01-27 04:27:26.500 027 12542.58 194.03 54720.03 88888.00 2015-01-27 04:27:26.625 027 12542.58 194.05 54720.00 88888.00 2015-01-27 04:27:26.750 027 12542.62 194.07 54720.03 88888.00 2015-01-27 04:27:26.875 027 12542.67 194.05 54720.00 88888.00 2015-01-27 04:27:27.000 027 12542.65 194.03 54719.97 88888.00 2015-01-27 04:27:27.125 027 12542.65 194.03 54719.97 88888.00 2015-01-27 04:27:27.250 027 12542.62 194.00 54720.00 88888.00 2015-01-27 04:27:27.375 027 12542.60 194.03 54719.97 88888.00 2015-01-27 04:27:27.500 027 12542.52 194.03 54719.95 88888.00 2015-01-27 04:27:27.625 027 12542.50 194.07 54719.97 88888.00 2015-01-27 04:27:27.750 027 12542.52 194.07 54719.97 88888.00 2015-01-27 04:27:27.875 027 12542.55 194.07 54720.00 88888.00 2015-01-27 04:27:28.000 027 12542.55 194.05 54719.97 88888.00 2015-01-27 04:27:28.125 027 12542.58 194.05 54719.97 88888.00 2015-01-27 04:27:28.250 027 12542.52 194.05 54719.95 88888.00 2015-01-27 04:27:28.375 027 12542.55 194.07 54719.97 88888.00 2015-01-27 04:27:28.500 027 12542.62 194.07 54720.00 88888.00 2015-01-27 04:27:28.625 027 12542.58 194.07 54720.00 88888.00 2015-01-27 04:27:28.750 027 12542.55 194.03 54719.97 88888.00 2015-01-27 04:27:28.875 027 12542.52 194.05 54719.97 88888.00 2015-01-27 04:27:29.000 027 12542.52 194.07 54719.95 88888.00 2015-01-27 04:27:29.125 027 12542.52 194.05 54719.97 88888.00 2015-01-27 04:27:29.250 027 12542.50 194.05 54720.00 88888.00 2015-01-27 04:27:29.375 027 12542.48 194.07 54719.97 88888.00 2015-01-27 04:27:29.500 027 12542.50 194.05 54719.97 88888.00 2015-01-27 04:27:29.625 027 12542.52 194.03 54719.95 88888.00 2015-01-27 04:27:29.750 027 12542.55 194.03 54719.97 88888.00 2015-01-27 04:27:29.875 027 12542.52 194.07 54719.97 88888.00 2015-01-27 04:27:30.000 027 12542.58 194.07 54719.97 88888.00 2015-01-27 04:27:30.125 027 12542.60 194.10 54719.97 88888.00 2015-01-27 04:27:30.250 027 12542.50 194.10 54719.97 88888.00 2015-01-27 04:27:30.375 027 12542.45 194.10 54719.97 88888.00 2015-01-27 04:27:30.500 027 12542.48 194.10 54719.95 88888.00 2015-01-27 04:27:30.625 027 12542.55 194.10 54719.97 88888.00 2015-01-27 04:27:30.750 027 12542.58 194.12 54719.97 88888.00 2015-01-27 04:27:30.875 027 12542.52 194.12 54719.97 88888.00 2015-01-27 04:27:31.000 027 12542.52 194.15 54719.93 88888.00 2015-01-27 04:27:31.125 027 12542.48 194.18 54719.95 88888.00 2015-01-27 04:27:31.250 027 12542.42 194.15 54719.97 88888.00 2015-01-27 04:27:31.375 027 12542.45 194.15 54719.95 88888.00 2015-01-27 04:27:31.500 027 12542.45 194.12 54719.95 88888.00 2015-01-27 04:27:31.625 027 12542.45 194.15 54719.95 88888.00 2015-01-27 04:27:31.750 027 12542.45 194.15 54719.95 88888.00 2015-01-27 04:27:31.875 027 12542.48 194.12 54719.95 88888.00 2015-01-27 04:27:32.000 027 12542.45 194.12 54719.93 88888.00 2015-01-27 04:27:32.125 027 12542.40 194.15 54719.93 88888.00 2015-01-27 04:27:32.250 027 12542.40 194.15 54719.93 88888.00 2015-01-27 04:27:32.375 027 12542.42 194.15 54719.90 88888.00 2015-01-27 04:27:32.500 027 12542.40 194.15 54719.95 88888.00 2015-01-27 04:27:32.625 027 12542.42 194.15 54719.93 88888.00 2015-01-27 04:27:32.750 027 12542.48 194.18 54719.95 88888.00 2015-01-27 04:27:32.875 027 12542.52 194.18 54719.93 88888.00 2015-01-27 04:27:33.000 027 12542.60 194.20 54719.90 88888.00 2015-01-27 04:27:33.125 027 12542.55 194.22 54719.93 88888.00 2015-01-27 04:27:33.250 027 12542.42 194.22 54719.93 88888.00 2015-01-27 04:27:33.375 027 12542.42 194.20 54719.95 88888.00 2015-01-27 04:27:33.500 027 12542.45 194.20 54719.95 88888.00 2015-01-27 04:27:33.625 027 12542.45 194.25 54719.95 88888.00 2015-01-27 04:27:33.750 027 12542.50 194.25 54719.95 88888.00 2015-01-27 04:27:33.875 027 12542.52 194.30 54719.90 88888.00 2015-01-27 04:27:34.000 027 12542.48 194.28 54719.90 88888.00 2015-01-27 04:27:34.125 027 12542.52 194.25 54719.93 88888.00 2015-01-27 04:27:34.250 027 12542.58 194.22 54719.88 88888.00 2015-01-27 04:27:34.375 027 12542.58 194.22 54719.85 88888.00 2015-01-27 04:27:34.500 027 12542.50 194.28 54719.90 88888.00 2015-01-27 04:27:34.625 027 12542.55 194.30 54719.93 88888.00 2015-01-27 04:27:34.750 027 12542.52 194.32 54719.90 88888.00 2015-01-27 04:27:34.875 027 12542.45 194.30 54719.88 88888.00 2015-01-27 04:27:35.000 027 12542.42 194.28 54719.90 88888.00 2015-01-27 04:27:35.125 027 12542.45 194.30 54719.88 88888.00 2015-01-27 04:27:35.250 027 12542.45 194.28 54719.88 88888.00 2015-01-27 04:27:35.375 027 12542.50 194.30 54719.90 88888.00 2015-01-27 04:27:35.500 027 12542.48 194.35 54719.88 88888.00 2015-01-27 04:27:35.625 027 12542.42 194.35 54719.85 88888.00 2015-01-27 04:27:35.750 027 12542.42 194.32 54719.85 88888.00 2015-01-27 04:27:35.875 027 12542.48 194.32 54719.85 88888.00 2015-01-27 04:27:36.000 027 12542.52 194.32 54719.82 88888.00 2015-01-27 04:27:36.125 027 12542.55 194.38 54719.85 88888.00 2015-01-27 04:27:36.250 027 12542.48 194.35 54719.82 88888.00 2015-01-27 04:27:36.375 027 12542.48 194.38 54719.85 88888.00 2015-01-27 04:27:36.500 027 12542.48 194.35 54719.85 88888.00 2015-01-27 04:27:36.625 027 12542.50 194.35 54719.85 88888.00 2015-01-27 04:27:36.750 027 12542.52 194.40 54719.88 88888.00 2015-01-27 04:27:36.875 027 12542.50 194.38 54719.88 88888.00 2015-01-27 04:27:37.000 027 12542.48 194.38 54719.82 88888.00 2015-01-27 04:27:37.125 027 12542.48 194.40 54719.85 88888.00 2015-01-27 04:27:37.250 027 12542.50 194.35 54719.82 88888.00 2015-01-27 04:27:37.375 027 12542.50 194.35 54719.82 88888.00 2015-01-27 04:27:37.500 027 12542.45 194.40 54719.82 88888.00 2015-01-27 04:27:37.625 027 12542.52 194.38 54719.82 88888.00 2015-01-27 04:27:37.750 027 12542.55 194.40 54719.80 88888.00 2015-01-27 04:27:37.875 027 12542.55 194.43 54719.80 88888.00 2015-01-27 04:27:38.000 027 12542.58 194.40 54719.78 88888.00 2015-01-27 04:27:38.125 027 12542.52 194.40 54719.80 88888.00 2015-01-27 04:27:38.250 027 12542.55 194.38 54719.85 88888.00 2015-01-27 04:27:38.375 027 12542.58 194.43 54719.82 88888.00 2015-01-27 04:27:38.500 027 12542.55 194.45 54719.82 88888.00 2015-01-27 04:27:38.625 027 12542.58 194.45 54719.80 88888.00 2015-01-27 04:27:38.750 027 12542.60 194.43 54719.80 88888.00 2015-01-27 04:27:38.875 027 12542.62 194.45 54719.80 88888.00 2015-01-27 04:27:39.000 027 12542.62 194.47 54719.75 88888.00 2015-01-27 04:27:39.125 027 12542.55 194.47 54719.70 88888.00 2015-01-27 04:27:39.250 027 12542.48 194.47 54719.78 88888.00 2015-01-27 04:27:39.375 027 12542.58 194.50 54719.80 88888.00 2015-01-27 04:27:39.500 027 12542.65 194.53 54719.80 88888.00 2015-01-27 04:27:39.625 027 12542.65 194.53 54719.75 88888.00 2015-01-27 04:27:39.750 027 12542.65 194.50 54719.75 88888.00 2015-01-27 04:27:39.875 027 12542.62 194.47 54719.75 88888.00 2015-01-27 04:27:40.000 027 12542.62 194.50 54719.75 88888.00 2015-01-27 04:27:40.125 027 12542.58 194.53 54719.75 88888.00 2015-01-27 04:27:40.250 027 12542.60 194.50 54719.75 88888.00 2015-01-27 04:27:40.375 027 12542.70 194.55 54719.72 88888.00 2015-01-27 04:27:40.500 027 12542.67 194.53 54719.75 88888.00 2015-01-27 04:27:40.625 027 12542.67 194.55 54719.75 88888.00 2015-01-27 04:27:40.750 027 12542.67 194.55 54719.70 88888.00 2015-01-27 04:27:40.875 027 12542.70 194.55 54719.68 88888.00 2015-01-27 04:27:41.000 027 12542.67 194.57 54719.68 88888.00 2015-01-27 04:27:41.125 027 12542.65 194.60 54719.70 88888.00 2015-01-27 04:27:41.250 027 12542.65 194.60 54719.72 88888.00 2015-01-27 04:27:41.375 027 12542.73 194.62 54719.72 88888.00 2015-01-27 04:27:41.500 027 12542.75 194.60 54719.70 88888.00 2015-01-27 04:27:41.625 027 12542.75 194.57 54719.70 88888.00 2015-01-27 04:27:41.750 027 12542.73 194.60 54719.70 88888.00 2015-01-27 04:27:41.875 027 12542.73 194.60 54719.68 88888.00 2015-01-27 04:27:42.000 027 12542.80 194.57 54719.65 88888.00 2015-01-27 04:27:42.125 027 12542.83 194.57 54719.68 88888.00 2015-01-27 04:27:42.250 027 12542.77 194.55 54719.65 88888.00 2015-01-27 04:27:42.375 027 12542.70 194.57 54719.60 88888.00 2015-01-27 04:27:42.500 027 12542.73 194.62 54719.65 88888.00 2015-01-27 04:27:42.625 027 12542.83 194.65 54719.68 88888.00 2015-01-27 04:27:42.750 027 12542.88 194.62 54719.65 88888.00 2015-01-27 04:27:42.875 027 12542.83 194.60 54719.62 88888.00 2015-01-27 04:27:43.000 027 12542.85 194.57 54719.62 88888.00 2015-01-27 04:27:43.125 027 12542.80 194.60 54719.60 88888.00 2015-01-27 04:27:43.250 027 12542.75 194.60 54719.62 88888.00 2015-01-27 04:27:43.375 027 12542.83 194.65 54719.65 88888.00 2015-01-27 04:27:43.500 027 12542.88 194.65 54719.65 88888.00 2015-01-27 04:27:43.625 027 12542.95 194.62 54719.65 88888.00 2015-01-27 04:27:43.750 027 12542.92 194.68 54719.62 88888.00 2015-01-27 04:27:43.875 027 12542.95 194.70 54719.60 88888.00 2015-01-27 04:27:44.000 027 12543.00 194.70 54719.65 88888.00 2015-01-27 04:27:44.125 027 12542.98 194.70 54719.65 88888.00 2015-01-27 04:27:44.250 027 12542.90 194.68 54719.65 88888.00 2015-01-27 04:27:44.375 027 12542.90 194.70 54719.62 88888.00 2015-01-27 04:27:44.500 027 12542.88 194.72 54719.65 88888.00 2015-01-27 04:27:44.625 027 12542.88 194.72 54719.62 88888.00 2015-01-27 04:27:44.750 027 12542.80 194.72 54719.62 88888.00 2015-01-27 04:27:44.875 027 12542.77 194.68 54719.60 88888.00 2015-01-27 04:27:45.000 027 12542.85 194.70 54719.62 88888.00 2015-01-27 04:27:45.125 027 12542.95 194.75 54719.65 88888.00 2015-01-27 04:27:45.250 027 12542.92 194.75 54719.62 88888.00 2015-01-27 04:27:45.375 027 12542.88 194.78 54719.65 88888.00 2015-01-27 04:27:45.500 027 12542.92 194.78 54719.62 88888.00 2015-01-27 04:27:45.625 027 12542.98 194.78 54719.62 88888.00 2015-01-27 04:27:45.750 027 12542.98 194.75 54719.62 88888.00 2015-01-27 04:27:45.875 027 12542.98 194.80 54719.62 88888.00 2015-01-27 04:27:46.000 027 12542.95 194.78 54719.60 88888.00 2015-01-27 04:27:46.125 027 12542.98 194.78 54719.60 88888.00 2015-01-27 04:27:46.250 027 12543.00 194.82 54719.62 88888.00 2015-01-27 04:27:46.375 027 12543.05 194.80 54719.60 88888.00 2015-01-27 04:27:46.500 027 12542.98 194.78 54719.57 88888.00 2015-01-27 04:27:46.625 027 12543.00 194.78 54719.57 88888.00 2015-01-27 04:27:46.750 027 12543.05 194.80 54719.57 88888.00 2015-01-27 04:27:46.875 027 12543.00 194.80 54719.60 88888.00 2015-01-27 04:27:47.000 027 12542.98 194.82 54719.60 88888.00 2015-01-27 04:27:47.125 027 12543.00 194.80 54719.57 88888.00 2015-01-27 04:27:47.250 027 12543.00 194.80 54719.60 88888.00 2015-01-27 04:27:47.375 027 12543.05 194.82 54719.60 88888.00 2015-01-27 04:27:47.500 027 12543.02 194.82 54719.57 88888.00 2015-01-27 04:27:47.625 027 12543.05 194.85 54719.57 88888.00 2015-01-27 04:27:47.750 027 12543.10 194.82 54719.57 88888.00 2015-01-27 04:27:47.875 027 12543.10 194.80 54719.55 88888.00 2015-01-27 04:27:48.000 027 12543.05 194.80 54719.55 88888.00 2015-01-27 04:27:48.125 027 12542.98 194.85 54719.57 88888.00 2015-01-27 04:27:48.250 027 12542.92 194.82 54719.55 88888.00 2015-01-27 04:27:48.375 027 12542.98 194.88 54719.57 88888.00 2015-01-27 04:27:48.500 027 12542.98 194.90 54719.53 88888.00 2015-01-27 04:27:48.625 027 12542.98 194.93 54719.53 88888.00 2015-01-27 04:27:48.750 027 12542.98 194.90 54719.53 88888.00 2015-01-27 04:27:48.875 027 12542.95 194.88 54719.50 88888.00 2015-01-27 04:27:49.000 027 12542.98 194.82 54719.50 88888.00 2015-01-27 04:27:49.125 027 12543.05 194.88 54719.50 88888.00 2015-01-27 04:27:49.250 027 12543.00 194.90 54719.47 88888.00 2015-01-27 04:27:49.375 027 12542.98 194.88 54719.47 88888.00 2015-01-27 04:27:49.500 027 12543.00 194.93 54719.50 88888.00 2015-01-27 04:27:49.625 027 12543.10 194.93 54719.50 88888.00 2015-01-27 04:27:49.750 027 12543.02 194.88 54719.53 88888.00 2015-01-27 04:27:49.875 027 12542.95 194.88 54719.53 88888.00 2015-01-27 04:27:50.000 027 12543.00 194.95 54719.55 88888.00 2015-01-27 04:27:50.125 027 12543.05 194.95 54719.55 88888.00 2015-01-27 04:27:50.250 027 12543.08 194.93 54719.50 88888.00 2015-01-27 04:27:50.375 027 12543.17 194.97 54719.50 88888.00 2015-01-27 04:27:50.500 027 12543.15 194.97 54719.53 88888.00 2015-01-27 04:27:50.625 027 12543.12 194.95 54719.47 88888.00 2015-01-27 04:27:50.750 027 12543.12 194.93 54719.47 88888.00 2015-01-27 04:27:50.875 027 12543.15 194.93 54719.47 88888.00 2015-01-27 04:27:51.000 027 12543.15 194.95 54719.45 88888.00 2015-01-27 04:27:51.125 027 12543.15 194.97 54719.53 88888.00 2015-01-27 04:27:51.250 027 12543.15 194.90 54719.50 88888.00 2015-01-27 04:27:51.375 027 12543.23 194.95 54719.50 88888.00 2015-01-27 04:27:51.500 027 12543.25 194.97 54719.53 88888.00 2015-01-27 04:27:51.625 027 12543.20 194.97 54719.47 88888.00 2015-01-27 04:27:51.750 027 12543.15 194.95 54719.45 88888.00 2015-01-27 04:27:51.875 027 12543.12 194.93 54719.47 88888.00 2015-01-27 04:27:52.000 027 12543.12 194.95 54719.47 88888.00 2015-01-27 04:27:52.125 027 12543.15 195.00 54719.47 88888.00 2015-01-27 04:27:52.250 027 12543.15 194.97 54719.43 88888.00 2015-01-27 04:27:52.375 027 12543.17 195.00 54719.43 88888.00 2015-01-27 04:27:52.500 027 12543.17 195.00 54719.45 88888.00 2015-01-27 04:27:52.625 027 12543.20 195.00 54719.45 88888.00 2015-01-27 04:27:52.750 027 12543.20 194.95 54719.43 88888.00 2015-01-27 04:27:52.875 027 12543.17 194.95 54719.43 88888.00 2015-01-27 04:27:53.000 027 12543.20 194.97 54719.43 88888.00 2015-01-27 04:27:53.125 027 12543.23 194.97 54719.43 88888.00 2015-01-27 04:27:53.250 027 12543.15 194.95 54719.43 88888.00 2015-01-27 04:27:53.375 027 12543.17 194.95 54719.43 88888.00 2015-01-27 04:27:53.500 027 12543.23 195.00 54719.45 88888.00 2015-01-27 04:27:53.625 027 12543.20 195.03 54719.45 88888.00 2015-01-27 04:27:53.750 027 12543.25 195.03 54719.45 88888.00 2015-01-27 04:27:53.875 027 12543.30 195.03 54719.45 88888.00 2015-01-27 04:27:54.000 027 12543.30 195.03 54719.45 88888.00 2015-01-27 04:27:54.125 027 12543.25 195.05 54719.45 88888.00 2015-01-27 04:27:54.250 027 12543.17 195.05 54719.43 88888.00 2015-01-27 04:27:54.375 027 12543.20 195.05 54719.40 88888.00 2015-01-27 04:27:54.500 027 12543.20 195.05 54719.43 88888.00 2015-01-27 04:27:54.625 027 12543.25 195.03 54719.43 88888.00 2015-01-27 04:27:54.750 027 12543.27 195.05 54719.45 88888.00 2015-01-27 04:27:54.875 027 12543.27 195.03 54719.43 88888.00 2015-01-27 04:27:55.000 027 12543.23 194.97 54719.40 88888.00 2015-01-27 04:27:55.125 027 12543.23 195.03 54719.40 88888.00 2015-01-27 04:27:55.250 027 12543.25 195.03 54719.43 88888.00 2015-01-27 04:27:55.375 027 12543.30 195.03 54719.43 88888.00 2015-01-27 04:27:55.500 027 12543.33 195.03 54719.40 88888.00 2015-01-27 04:27:55.625 027 12543.33 195.03 54719.38 88888.00 2015-01-27 04:27:55.750 027 12543.23 195.05 54719.35 88888.00 2015-01-27 04:27:55.875 027 12543.20 195.07 54719.38 88888.00 2015-01-27 04:27:56.000 027 12543.27 195.07 54719.38 88888.00 2015-01-27 04:27:56.125 027 12543.33 195.10 54719.40 88888.00 2015-01-27 04:27:56.250 027 12543.33 195.10 54719.43 88888.00 2015-01-27 04:27:56.375 027 12543.30 195.12 54719.40 88888.00 2015-01-27 04:27:56.500 027 12543.27 195.10 54719.38 88888.00 2015-01-27 04:27:56.625 027 12543.25 195.10 54719.38 88888.00 2015-01-27 04:27:56.750 027 12543.27 195.10 54719.38 88888.00 2015-01-27 04:27:56.875 027 12543.30 195.10 54719.40 88888.00 2015-01-27 04:27:57.000 027 12543.38 195.10 54719.38 88888.00 2015-01-27 04:27:57.125 027 12543.33 195.07 54719.35 88888.00 2015-01-27 04:27:57.250 027 12543.25 195.03 54719.32 88888.00 2015-01-27 04:27:57.375 027 12543.33 195.03 54719.30 88888.00 2015-01-27 04:27:57.500 027 12543.33 195.07 54719.32 88888.00 2015-01-27 04:27:57.625 027 12543.33 195.10 54719.38 88888.00 2015-01-27 04:27:57.750 027 12543.38 195.07 54719.35 88888.00 2015-01-27 04:27:57.875 027 12543.38 195.05 54719.30 88888.00 2015-01-27 04:27:58.000 027 12543.42 195.05 54719.30 88888.00 2015-01-27 04:27:58.125 027 12543.38 195.05 54719.30 88888.00 2015-01-27 04:27:58.250 027 12543.33 195.05 54719.38 88888.00 2015-01-27 04:27:58.375 027 12543.38 195.05 54719.35 88888.00 2015-01-27 04:27:58.500 027 12543.40 195.10 54719.35 88888.00 2015-01-27 04:27:58.625 027 12543.40 195.07 54719.30 88888.00 2015-01-27 04:27:58.750 027 12543.40 195.07 54719.30 88888.00 2015-01-27 04:27:58.875 027 12543.42 195.07 54719.30 88888.00 2015-01-27 04:27:59.000 027 12543.42 195.10 54719.28 88888.00 2015-01-27 04:27:59.125 027 12543.42 195.10 54719.32 88888.00 2015-01-27 04:27:59.250 027 12543.38 195.10 54719.35 88888.00 2015-01-27 04:27:59.375 027 12543.38 195.12 54719.35 88888.00 2015-01-27 04:27:59.500 027 12543.35 195.12 54719.32 88888.00 2015-01-27 04:27:59.625 027 12543.40 195.12 54719.32 88888.00 2015-01-27 04:27:59.750 027 12543.40 195.10 54719.32 88888.00 2015-01-27 04:27:59.875 027 12543.38 195.10 54719.32 88888.00 2015-01-27 04:28:00.000 027 12543.42 195.07 54719.30 88888.00 2015-01-27 04:28:00.125 027 12543.40 195.07 54719.30 88888.00 2015-01-27 04:28:00.250 027 12543.35 195.07 54719.28 88888.00 2015-01-27 04:28:00.375 027 12543.40 195.07 54719.28 88888.00 2015-01-27 04:28:00.500 027 12543.40 195.10 54719.25 88888.00 2015-01-27 04:28:00.625 027 12543.42 195.12 54719.30 88888.00 2015-01-27 04:28:00.750 027 12543.42 195.15 54719.32 88888.00 2015-01-27 04:28:00.875 027 12543.48 195.10 54719.32 88888.00 2015-01-27 04:28:01.000 027 12543.50 195.12 54719.28 88888.00 2015-01-27 04:28:01.125 027 12543.52 195.10 54719.28 88888.00 2015-01-27 04:28:01.250 027 12543.52 195.07 54719.32 88888.00 2015-01-27 04:28:01.375 027 12543.48 195.10 54719.32 88888.00 2015-01-27 04:28:01.500 027 12543.50 195.07 54719.30 88888.00 2015-01-27 04:28:01.625 027 12543.52 195.10 54719.32 88888.00 2015-01-27 04:28:01.750 027 12543.52 195.12 54719.32 88888.00 2015-01-27 04:28:01.875 027 12543.50 195.12 54719.30 88888.00 2015-01-27 04:28:02.000 027 12543.48 195.10 54719.28 88888.00 2015-01-27 04:28:02.125 027 12543.40 195.10 54719.32 88888.00 2015-01-27 04:28:02.250 027 12543.38 195.05 54719.30 88888.00 2015-01-27 04:28:02.375 027 12543.40 195.10 54719.28 88888.00 2015-01-27 04:28:02.500 027 12543.42 195.10 54719.28 88888.00 2015-01-27 04:28:02.625 027 12543.45 195.12 54719.28 88888.00 2015-01-27 04:28:02.750 027 12543.38 195.10 54719.28 88888.00 2015-01-27 04:28:02.875 027 12543.30 195.07 54719.28 88888.00 2015-01-27 04:28:03.000 027 12543.35 195.07 54719.30 88888.00 2015-01-27 04:28:03.125 027 12543.42 195.07 54719.32 88888.00 2015-01-27 04:28:03.250 027 12543.40 195.05 54719.30 88888.00 2015-01-27 04:28:03.375 027 12543.45 195.10 54719.28 88888.00 2015-01-27 04:28:03.500 027 12543.50 195.12 54719.30 88888.00 2015-01-27 04:28:03.625 027 12543.45 195.12 54719.30 88888.00 2015-01-27 04:28:03.750 027 12543.38 195.10 54719.28 88888.00 2015-01-27 04:28:03.875 027 12543.33 195.05 54719.25 88888.00 2015-01-27 04:28:04.000 027 12543.35 195.07 54719.28 88888.00 2015-01-27 04:28:04.125 027 12543.38 195.07 54719.28 88888.00 2015-01-27 04:28:04.250 027 12543.38 195.07 54719.30 88888.00 2015-01-27 04:28:04.375 027 12543.35 195.10 54719.28 88888.00 2015-01-27 04:28:04.500 027 12543.38 195.07 54719.30 88888.00 2015-01-27 04:28:04.625 027 12543.33 195.07 54719.28 88888.00 2015-01-27 04:28:04.750 027 12543.30 195.07 54719.25 88888.00 2015-01-27 04:28:04.875 027 12543.35 195.10 54719.25 88888.00 2015-01-27 04:28:05.000 027 12543.35 195.10 54719.22 88888.00 2015-01-27 04:28:05.125 027 12543.40 195.10 54719.25 88888.00 2015-01-27 04:28:05.250 027 12543.42 195.10 54719.28 88888.00 2015-01-27 04:28:05.375 027 12543.40 195.07 54719.25 88888.00 2015-01-27 04:28:05.500 027 12543.42 195.07 54719.28 88888.00 2015-01-27 04:28:05.625 027 12543.42 195.10 54719.28 88888.00 2015-01-27 04:28:05.750 027 12543.42 195.10 54719.28 88888.00 2015-01-27 04:28:05.875 027 12543.45 195.10 54719.28 88888.00 2015-01-27 04:28:06.000 027 12543.40 195.05 54719.25 88888.00 2015-01-27 04:28:06.125 027 12543.48 195.05 54719.28 88888.00 2015-01-27 04:28:06.250 027 12543.52 195.10 54719.30 88888.00 2015-01-27 04:28:06.375 027 12543.45 195.10 54719.30 88888.00 2015-01-27 04:28:06.500 027 12543.35 195.10 54719.28 88888.00 2015-01-27 04:28:06.625 027 12543.40 195.07 54719.28 88888.00 2015-01-27 04:28:06.750 027 12543.42 195.10 54719.28 88888.00 2015-01-27 04:28:06.875 027 12543.42 195.10 54719.25 88888.00 2015-01-27 04:28:07.000 027 12543.40 195.10 54719.25 88888.00 2015-01-27 04:28:07.125 027 12543.40 195.07 54719.25 88888.00 2015-01-27 04:28:07.250 027 12543.45 195.05 54719.22 88888.00 2015-01-27 04:28:07.375 027 12543.50 195.10 54719.25 88888.00 2015-01-27 04:28:07.500 027 12543.50 195.10 54719.25 88888.00 2015-01-27 04:28:07.625 027 12543.42 195.05 54719.20 88888.00 2015-01-27 04:28:07.750 027 12543.40 195.05 54719.20 88888.00 2015-01-27 04:28:07.875 027 12543.38 195.07 54719.25 88888.00 2015-01-27 04:28:08.000 027 12543.42 195.07 54719.20 88888.00 2015-01-27 04:28:08.125 027 12543.50 195.10 54719.20 88888.00 2015-01-27 04:28:08.250 027 12543.50 195.07 54719.25 88888.00 2015-01-27 04:28:08.375 027 12543.50 195.10 54719.25 88888.00 2015-01-27 04:28:08.500 027 12543.45 195.12 54719.25 88888.00 2015-01-27 04:28:08.625 027 12543.38 195.07 54719.22 88888.00 2015-01-27 04:28:08.750 027 12543.40 195.05 54719.22 88888.00 2015-01-27 04:28:08.875 027 12543.45 195.10 54719.22 88888.00 2015-01-27 04:28:09.000 027 12543.50 195.07 54719.20 88888.00 2015-01-27 04:28:09.125 027 12543.52 195.07 54719.20 88888.00 2015-01-27 04:28:09.250 027 12543.42 195.03 54719.20 88888.00 2015-01-27 04:28:09.375 027 12543.40 195.07 54719.20 88888.00 2015-01-27 04:28:09.500 027 12543.38 195.07 54719.20 88888.00 2015-01-27 04:28:09.625 027 12543.40 195.03 54719.22 88888.00 2015-01-27 04:28:09.750 027 12543.50 195.07 54719.20 88888.00 2015-01-27 04:28:09.875 027 12543.52 195.10 54719.20 88888.00 2015-01-27 04:28:10.000 027 12543.52 195.07 54719.20 88888.00 2015-01-27 04:28:10.125 027 12543.50 195.07 54719.22 88888.00 2015-01-27 04:28:10.250 027 12543.45 195.07 54719.22 88888.00 2015-01-27 04:28:10.375 027 12543.55 195.07 54719.20 88888.00 2015-01-27 04:28:10.500 027 12543.58 195.07 54719.22 88888.00 2015-01-27 04:28:10.625 027 12543.52 195.07 54719.20 88888.00 2015-01-27 04:28:10.750 027 12543.48 195.07 54719.20 88888.00 2015-01-27 04:28:10.875 027 12543.50 195.10 54719.22 88888.00 2015-01-27 04:28:11.000 027 12543.60 195.10 54719.25 88888.00 2015-01-27 04:28:11.125 027 12543.62 195.07 54719.25 88888.00 2015-01-27 04:28:11.250 027 12543.62 195.05 54719.22 88888.00 2015-01-27 04:28:11.375 027 12543.62 195.07 54719.20 88888.00 2015-01-27 04:28:11.500 027 12543.55 195.07 54719.22 88888.00 2015-01-27 04:28:11.625 027 12543.50 195.07 54719.20 88888.00 2015-01-27 04:28:11.750 027 12543.52 195.07 54719.20 88888.00 2015-01-27 04:28:11.875 027 12543.58 195.07 54719.20 88888.00 2015-01-27 04:28:12.000 027 12543.60 195.07 54719.20 88888.00 2015-01-27 04:28:12.125 027 12543.55 195.07 54719.20 88888.00 2015-01-27 04:28:12.250 027 12543.52 195.03 54719.20 88888.00 2015-01-27 04:28:12.375 027 12543.58 195.00 54719.20 88888.00 2015-01-27 04:28:12.500 027 12543.55 195.05 54719.18 88888.00 2015-01-27 04:28:12.625 027 12543.50 195.05 54719.18 88888.00 2015-01-27 04:28:12.750 027 12543.55 195.05 54719.22 88888.00 2015-01-27 04:28:12.875 027 12543.62 195.07 54719.20 88888.00 2015-01-27 04:28:13.000 027 12543.67 195.10 54719.20 88888.00 2015-01-27 04:28:13.125 027 12543.62 195.10 54719.20 88888.00 2015-01-27 04:28:13.250 027 12543.55 195.03 54719.18 88888.00 2015-01-27 04:28:13.375 027 12543.60 195.03 54719.15 88888.00 2015-01-27 04:28:13.500 027 12543.60 195.05 54719.15 88888.00 2015-01-27 04:28:13.625 027 12543.60 195.05 54719.18 88888.00 2015-01-27 04:28:13.750 027 12543.58 195.05 54719.18 88888.00 2015-01-27 04:28:13.875 027 12543.55 195.10 54719.18 88888.00 2015-01-27 04:28:14.000 027 12543.58 195.05 54719.18 88888.00 2015-01-27 04:28:14.125 027 12543.62 195.03 54719.18 88888.00 2015-01-27 04:28:14.250 027 12543.67 195.07 54719.18 88888.00 2015-01-27 04:28:14.375 027 12543.67 195.12 54719.20 88888.00 2015-01-27 04:28:14.500 027 12543.67 195.10 54719.18 88888.00 2015-01-27 04:28:14.625 027 12543.70 195.07 54719.18 88888.00 2015-01-27 04:28:14.750 027 12543.70 195.05 54719.15 88888.00 2015-01-27 04:28:14.875 027 12543.60 195.07 54719.15 88888.00 2015-01-27 04:28:15.000 027 12543.58 195.05 54719.12 88888.00 2015-01-27 04:28:15.125 027 12543.73 195.05 54719.12 88888.00 2015-01-27 04:28:15.250 027 12543.75 195.05 54719.12 88888.00 2015-01-27 04:28:15.375 027 12543.73 195.07 54719.15 88888.00 2015-01-27 04:28:15.500 027 12543.65 195.07 54719.12 88888.00 2015-01-27 04:28:15.625 027 12543.65 195.07 54719.12 88888.00 2015-01-27 04:28:15.750 027 12543.65 195.05 54719.12 88888.00 2015-01-27 04:28:15.875 027 12543.62 195.05 54719.10 88888.00 2015-01-27 04:28:16.000 027 12543.65 195.05 54719.12 88888.00 2015-01-27 04:28:16.125 027 12543.65 195.10 54719.12 88888.00 2015-01-27 04:28:16.250 027 12543.62 195.05 54719.12 88888.00 2015-01-27 04:28:16.375 027 12543.70 195.07 54719.10 88888.00 2015-01-27 04:28:16.500 027 12543.67 195.07 54719.12 88888.00 2015-01-27 04:28:16.625 027 12543.67 195.05 54719.10 88888.00 2015-01-27 04:28:16.750 027 12543.65 195.07 54719.12 88888.00 2015-01-27 04:28:16.875 027 12543.67 195.05 54719.12 88888.00 2015-01-27 04:28:17.000 027 12543.75 195.05 54719.12 88888.00 2015-01-27 04:28:17.125 027 12543.73 195.05 54719.10 88888.00 2015-01-27 04:28:17.250 027 12543.58 195.05 54719.12 88888.00 2015-01-27 04:28:17.375 027 12543.58 195.07 54719.12 88888.00 2015-01-27 04:28:17.500 027 12543.62 195.05 54719.12 88888.00 2015-01-27 04:28:17.625 027 12543.70 195.07 54719.10 88888.00 2015-01-27 04:28:17.750 027 12543.73 195.05 54719.07 88888.00 2015-01-27 04:28:17.875 027 12543.67 195.03 54719.10 88888.00 2015-01-27 04:28:18.000 027 12543.65 195.03 54719.05 88888.00 2015-01-27 04:28:18.125 027 12543.58 195.03 54719.10 88888.00 2015-01-27 04:28:18.250 027 12543.55 195.05 54719.12 88888.00 2015-01-27 04:28:18.375 027 12543.60 195.05 54719.07 88888.00 2015-01-27 04:28:18.500 027 12543.60 195.03 54719.05 88888.00 2015-01-27 04:28:18.625 027 12543.67 195.07 54719.10 88888.00 2015-01-27 04:28:18.750 027 12543.65 195.10 54719.10 88888.00 2015-01-27 04:28:18.875 027 12543.70 195.07 54719.07 88888.00 2015-01-27 04:28:19.000 027 12543.77 195.07 54719.07 88888.00 2015-01-27 04:28:19.125 027 12543.75 195.05 54719.07 88888.00 2015-01-27 04:28:19.250 027 12543.73 195.03 54719.10 88888.00 2015-01-27 04:28:19.375 027 12543.73 195.07 54719.12 88888.00 2015-01-27 04:28:19.500 027 12543.65 195.05 54719.10 88888.00 2015-01-27 04:28:19.625 027 12543.70 195.03 54719.07 88888.00 2015-01-27 04:28:19.750 027 12543.75 195.03 54719.05 88888.00 2015-01-27 04:28:19.875 027 12543.75 195.05 54719.07 88888.00 2015-01-27 04:28:20.000 027 12543.80 195.07 54719.07 88888.00 2015-01-27 04:28:20.125 027 12543.77 195.05 54719.10 88888.00 2015-01-27 04:28:20.250 027 12543.67 195.03 54719.10 88888.00 2015-01-27 04:28:20.375 027 12543.70 195.05 54719.10 88888.00 2015-01-27 04:28:20.500 027 12543.70 195.05 54719.05 88888.00 2015-01-27 04:28:20.625 027 12543.67 195.05 54719.07 88888.00 2015-01-27 04:28:20.750 027 12543.58 195.07 54719.07 88888.00 2015-01-27 04:28:20.875 027 12543.60 195.07 54719.05 88888.00 2015-01-27 04:28:21.000 027 12543.70 195.10 54719.07 88888.00 2015-01-27 04:28:21.125 027 12543.73 195.07 54719.10 88888.00 2015-01-27 04:28:21.250 027 12543.67 195.05 54719.07 88888.00 2015-01-27 04:28:21.375 027 12543.73 195.05 54719.07 88888.00 2015-01-27 04:28:21.500 027 12543.80 195.05 54719.07 88888.00 2015-01-27 04:28:21.625 027 12543.75 195.07 54719.05 88888.00 2015-01-27 04:28:21.750 027 12543.67 195.05 54719.03 88888.00 2015-01-27 04:28:21.875 027 12543.67 195.03 54719.03 88888.00 2015-01-27 04:28:22.000 027 12543.75 195.03 54719.05 88888.00 2015-01-27 04:28:22.125 027 12543.85 195.05 54719.03 88888.00 2015-01-27 04:28:22.250 027 12543.77 195.05 54719.05 88888.00 2015-01-27 04:28:22.375 027 12543.73 195.07 54719.05 88888.00 2015-01-27 04:28:22.500 027 12543.67 195.10 54719.05 88888.00 2015-01-27 04:28:22.625 027 12543.67 195.07 54719.00 88888.00 2015-01-27 04:28:22.750 027 12543.77 195.07 54719.00 88888.00 2015-01-27 04:28:22.875 027 12543.88 195.07 54719.03 88888.00 2015-01-27 04:28:23.000 027 12543.83 195.05 54719.00 88888.00 2015-01-27 04:28:23.125 027 12543.83 195.05 54719.00 88888.00 2015-01-27 04:28:23.250 027 12543.77 195.05 54719.03 88888.00 2015-01-27 04:28:23.375 027 12543.77 195.10 54719.00 88888.00 2015-01-27 04:28:23.500 027 12543.73 195.07 54719.00 88888.00 2015-01-27 04:28:23.625 027 12543.80 195.07 54719.03 88888.00 2015-01-27 04:28:23.750 027 12543.83 195.10 54719.03 88888.00 2015-01-27 04:28:23.875 027 12543.80 195.12 54719.00 88888.00 2015-01-27 04:28:24.000 027 12543.77 195.12 54718.97 88888.00 2015-01-27 04:28:24.125 027 12543.88 195.10 54718.97 88888.00 2015-01-27 04:28:24.250 027 12543.90 195.07 54719.00 88888.00 2015-01-27 04:28:24.375 027 12543.90 195.05 54719.03 88888.00 2015-01-27 04:28:24.500 027 12543.85 195.10 54719.00 88888.00 2015-01-27 04:28:24.625 027 12543.83 195.10 54718.97 88888.00 2015-01-27 04:28:24.750 027 12543.80 195.12 54718.97 88888.00 2015-01-27 04:28:24.875 027 12543.83 195.10 54718.95 88888.00 2015-01-27 04:28:25.000 027 12543.88 195.07 54718.95 88888.00 2015-01-27 04:28:25.125 027 12543.85 195.07 54719.00 88888.00 2015-01-27 04:28:25.250 027 12543.75 195.07 54718.97 88888.00 2015-01-27 04:28:25.375 027 12543.77 195.10 54718.95 88888.00 2015-01-27 04:28:25.500 027 12543.77 195.05 54718.93 88888.00 2015-01-27 04:28:25.625 027 12543.73 195.10 54718.95 88888.00 2015-01-27 04:28:25.750 027 12543.80 195.10 54718.95 88888.00 2015-01-27 04:28:25.875 027 12543.85 195.10 54718.95 88888.00 2015-01-27 04:28:26.000 027 12543.88 195.12 54718.95 88888.00 2015-01-27 04:28:26.125 027 12543.90 195.15 54718.97 88888.00 2015-01-27 04:28:26.250 027 12543.88 195.15 54718.95 88888.00 2015-01-27 04:28:26.375 027 12543.88 195.15 54718.95 88888.00 2015-01-27 04:28:26.500 027 12543.90 195.15 54718.93 88888.00 2015-01-27 04:28:26.625 027 12543.90 195.15 54718.93 88888.00 2015-01-27 04:28:26.750 027 12543.92 195.15 54718.95 88888.00 2015-01-27 04:28:26.875 027 12543.95 195.12 54718.95 88888.00 2015-01-27 04:28:27.000 027 12543.98 195.12 54718.90 88888.00 2015-01-27 04:28:27.125 027 12543.90 195.12 54718.90 88888.00 2015-01-27 04:28:27.250 027 12543.85 195.12 54718.95 88888.00 2015-01-27 04:28:27.375 027 12543.92 195.15 54718.93 88888.00 2015-01-27 04:28:27.500 027 12543.92 195.15 54718.93 88888.00 2015-01-27 04:28:27.625 027 12543.85 195.15 54718.93 88888.00 2015-01-27 04:28:27.750 027 12543.90 195.12 54718.90 88888.00 2015-01-27 04:28:27.875 027 12543.98 195.15 54718.90 88888.00 2015-01-27 04:28:28.000 027 12544.02 195.15 54718.90 88888.00 2015-01-27 04:28:28.125 027 12544.08 195.15 54718.90 88888.00 2015-01-27 04:28:28.250 027 12544.00 195.12 54718.88 88888.00 2015-01-27 04:28:28.375 027 12544.00 195.15 54718.88 88888.00 2015-01-27 04:28:28.500 027 12544.02 195.18 54718.90 88888.00 2015-01-27 04:28:28.625 027 12544.02 195.15 54718.90 88888.00 2015-01-27 04:28:28.750 027 12543.98 195.12 54718.90 88888.00 2015-01-27 04:28:28.875 027 12543.95 195.15 54718.93 88888.00 2015-01-27 04:28:29.000 027 12543.95 195.18 54718.90 88888.00 2015-01-27 04:28:29.125 027 12543.92 195.18 54718.88 88888.00 2015-01-27 04:28:29.250 027 12543.95 195.12 54718.88 88888.00 2015-01-27 04:28:29.375 027 12544.00 195.15 54718.88 88888.00 2015-01-27 04:28:29.500 027 12544.02 195.18 54718.90 88888.00 2015-01-27 04:28:29.625 027 12543.98 195.18 54718.90 88888.00 2015-01-27 04:28:29.750 027 12544.00 195.18 54718.88 88888.00 2015-01-27 04:28:29.875 027 12544.08 195.20 54718.88 88888.00 2015-01-27 04:28:30.000 027 12544.08 195.18 54718.90 88888.00 2015-01-27 04:28:30.125 027 12544.08 195.15 54718.88 88888.00 2015-01-27 04:28:30.250 027 12544.02 195.18 54718.88 88888.00 2015-01-27 04:28:30.375 027 12544.05 195.20 54718.88 88888.00 2015-01-27 04:28:30.500 027 12544.08 195.18 54718.88 88888.00 2015-01-27 04:28:30.625 027 12544.08 195.20 54718.90 88888.00 2015-01-27 04:28:30.750 027 12544.12 195.20 54718.88 88888.00 2015-01-27 04:28:30.875 027 12544.17 195.20 54718.88 88888.00 2015-01-27 04:28:31.000 027 12544.17 195.18 54718.85 88888.00 2015-01-27 04:28:31.125 027 12544.12 195.18 54718.88 88888.00 2015-01-27 04:28:31.250 027 12544.08 195.18 54718.90 88888.00 2015-01-27 04:28:31.375 027 12544.12 195.18 54718.90 88888.00 2015-01-27 04:28:31.500 027 12544.20 195.20 54718.88 88888.00 2015-01-27 04:28:31.625 027 12544.20 195.18 54718.85 88888.00 2015-01-27 04:28:31.750 027 12544.20 195.20 54718.85 88888.00 2015-01-27 04:28:31.875 027 12544.23 195.18 54718.82 88888.00 2015-01-27 04:28:32.000 027 12544.23 195.15 54718.82 88888.00 2015-01-27 04:28:32.125 027 12544.27 195.15 54718.85 88888.00 2015-01-27 04:28:32.250 027 12544.23 195.15 54718.82 88888.00 2015-01-27 04:28:32.375 027 12544.20 195.15 54718.78 88888.00 2015-01-27 04:28:32.500 027 12544.17 195.15 54718.82 88888.00 2015-01-27 04:28:32.625 027 12544.23 195.12 54718.80 88888.00 2015-01-27 04:28:32.750 027 12544.20 195.15 54718.85 88888.00 2015-01-27 04:28:32.875 027 12544.20 195.18 54718.82 88888.00 2015-01-27 04:28:33.000 027 12544.17 195.20 54718.82 88888.00 2015-01-27 04:28:33.125 027 12544.23 195.20 54718.82 88888.00 2015-01-27 04:28:33.250 027 12544.23 195.18 54718.82 88888.00 2015-01-27 04:28:33.375 027 12544.23 195.18 54718.80 88888.00 2015-01-27 04:28:33.500 027 12544.20 195.18 54718.80 88888.00 2015-01-27 04:28:33.625 027 12544.23 195.20 54718.80 88888.00 2015-01-27 04:28:33.750 027 12544.23 195.18 54718.80 88888.00 2015-01-27 04:28:33.875 027 12544.25 195.20 54718.80 88888.00 2015-01-27 04:28:34.000 027 12544.27 195.18 54718.80 88888.00 2015-01-27 04:28:34.125 027 12544.25 195.18 54718.80 88888.00 2015-01-27 04:28:34.250 027 12544.20 195.18 54718.80 88888.00 2015-01-27 04:28:34.375 027 12544.23 195.20 54718.80 88888.00 2015-01-27 04:28:34.500 027 12544.27 195.20 54718.78 88888.00 2015-01-27 04:28:34.625 027 12544.33 195.18 54718.80 88888.00 2015-01-27 04:28:34.750 027 12544.38 195.20 54718.78 88888.00 2015-01-27 04:28:34.875 027 12544.38 195.20 54718.78 88888.00 2015-01-27 04:28:35.000 027 12544.38 195.20 54718.75 88888.00 2015-01-27 04:28:35.125 027 12544.38 195.20 54718.78 88888.00 2015-01-27 04:28:35.250 027 12544.40 195.18 54718.80 88888.00 2015-01-27 04:28:35.375 027 12544.40 195.20 54718.75 88888.00 2015-01-27 04:28:35.500 027 12544.38 195.20 54718.75 88888.00 2015-01-27 04:28:35.625 027 12544.33 195.20 54718.72 88888.00 2015-01-27 04:28:35.750 027 12544.33 195.15 54718.72 88888.00 2015-01-27 04:28:35.875 027 12544.38 195.15 54718.75 88888.00 2015-01-27 04:28:36.000 027 12544.42 195.18 54718.75 88888.00 2015-01-27 04:28:36.125 027 12544.40 195.20 54718.75 88888.00 2015-01-27 04:28:36.250 027 12544.30 195.20 54718.75 88888.00 2015-01-27 04:28:36.375 027 12544.27 195.20 54718.80 88888.00 2015-01-27 04:28:36.500 027 12544.33 195.18 54718.75 88888.00 2015-01-27 04:28:36.625 027 12544.35 195.15 54718.72 88888.00 2015-01-27 04:28:36.750 027 12544.35 195.18 54718.75 88888.00 2015-01-27 04:28:36.875 027 12544.42 195.18 54718.78 88888.00 2015-01-27 04:28:37.000 027 12544.50 195.18 54718.75 88888.00 2015-01-27 04:28:37.125 027 12544.48 195.18 54718.78 88888.00 2015-01-27 04:28:37.250 027 12544.42 195.18 54718.75 88888.00 2015-01-27 04:28:37.375 027 12544.48 195.20 54718.72 88888.00 2015-01-27 04:28:37.500 027 12544.48 195.18 54718.72 88888.00 2015-01-27 04:28:37.625 027 12544.45 195.20 54718.72 88888.00 2015-01-27 04:28:37.750 027 12544.38 195.20 54718.72 88888.00 2015-01-27 04:28:37.875 027 12544.38 195.20 54718.75 88888.00 2015-01-27 04:28:38.000 027 12544.38 195.20 54718.75 88888.00 2015-01-27 04:28:38.125 027 12544.42 195.20 54718.75 88888.00 2015-01-27 04:28:38.250 027 12544.42 195.18 54718.72 88888.00 2015-01-27 04:28:38.375 027 12544.42 195.20 54718.72 88888.00 2015-01-27 04:28:38.500 027 12544.52 195.20 54718.75 88888.00 2015-01-27 04:28:38.625 027 12544.58 195.20 54718.75 88888.00 2015-01-27 04:28:38.750 027 12544.50 195.18 54718.70 88888.00 2015-01-27 04:28:38.875 027 12544.45 195.18 54718.72 88888.00 2015-01-27 04:28:39.000 027 12544.52 195.18 54718.70 88888.00 2015-01-27 04:28:39.125 027 12544.58 195.18 54718.72 88888.00 2015-01-27 04:28:39.250 027 12544.58 195.15 54718.72 88888.00 2015-01-27 04:28:39.375 027 12544.55 195.12 54718.72 88888.00 2015-01-27 04:28:39.500 027 12544.52 195.15 54718.70 88888.00 2015-01-27 04:28:39.625 027 12544.58 195.18 54718.75 88888.00 2015-01-27 04:28:39.750 027 12544.62 195.18 54718.70 88888.00 2015-01-27 04:28:39.875 027 12544.67 195.20 54718.68 88888.00 2015-01-27 04:28:40.000 027 12544.65 195.18 54718.68 88888.00 2015-01-27 04:28:40.125 027 12544.55 195.18 54718.70 88888.00 2015-01-27 04:28:40.250 027 12544.52 195.18 54718.68 88888.00 2015-01-27 04:28:40.375 027 12544.52 195.18 54718.72 88888.00 2015-01-27 04:28:40.500 027 12544.52 195.20 54718.70 88888.00 2015-01-27 04:28:40.625 027 12544.58 195.18 54718.70 88888.00 2015-01-27 04:28:40.750 027 12544.60 195.18 54718.68 88888.00 2015-01-27 04:28:40.875 027 12544.67 195.18 54718.68 88888.00 2015-01-27 04:28:41.000 027 12544.70 195.20 54718.68 88888.00 2015-01-27 04:28:41.125 027 12544.67 195.20 54718.65 88888.00 2015-01-27 04:28:41.250 027 12544.62 195.20 54718.70 88888.00 2015-01-27 04:28:41.375 027 12544.67 195.20 54718.72 88888.00 2015-01-27 04:28:41.500 027 12544.77 195.18 54718.70 88888.00 2015-01-27 04:28:41.625 027 12544.75 195.22 54718.70 88888.00 2015-01-27 04:28:41.750 027 12544.65 195.20 54718.70 88888.00 2015-01-27 04:28:41.875 027 12544.65 195.15 54718.65 88888.00 2015-01-27 04:28:42.000 027 12544.70 195.18 54718.65 88888.00 2015-01-27 04:28:42.125 027 12544.73 195.20 54718.68 88888.00 2015-01-27 04:28:42.250 027 12544.70 195.20 54718.65 88888.00 2015-01-27 04:28:42.375 027 12544.73 195.20 54718.65 88888.00 2015-01-27 04:28:42.500 027 12544.70 195.20 54718.62 88888.00 2015-01-27 04:28:42.625 027 12544.75 195.18 54718.65 88888.00 2015-01-27 04:28:42.750 027 12544.80 195.18 54718.62 88888.00 2015-01-27 04:28:42.875 027 12544.80 195.18 54718.65 88888.00 2015-01-27 04:28:43.000 027 12544.80 195.18 54718.65 88888.00 2015-01-27 04:28:43.125 027 12544.75 195.20 54718.65 88888.00 2015-01-27 04:28:43.250 027 12544.65 195.15 54718.62 88888.00 2015-01-27 04:28:43.375 027 12544.67 195.15 54718.60 88888.00 2015-01-27 04:28:43.500 027 12544.67 195.18 54718.65 88888.00 2015-01-27 04:28:43.625 027 12544.70 195.15 54718.62 88888.00 2015-01-27 04:28:43.750 027 12544.67 195.15 54718.65 88888.00 2015-01-27 04:28:43.875 027 12544.65 195.15 54718.65 88888.00 2015-01-27 04:28:44.000 027 12544.70 195.15 54718.62 88888.00 2015-01-27 04:28:44.125 027 12544.75 195.15 54718.62 88888.00 2015-01-27 04:28:44.250 027 12544.80 195.18 54718.65 88888.00 2015-01-27 04:28:44.375 027 12544.88 195.20 54718.68 88888.00 2015-01-27 04:28:44.500 027 12544.85 195.15 54718.68 88888.00 2015-01-27 04:28:44.625 027 12544.75 195.15 54718.65 88888.00 2015-01-27 04:28:44.750 027 12544.73 195.18 54718.68 88888.00 2015-01-27 04:28:44.875 027 12544.80 195.18 54718.68 88888.00 2015-01-27 04:28:45.000 027 12544.85 195.15 54718.68 88888.00 2015-01-27 04:28:45.125 027 12544.83 195.15 54718.65 88888.00 2015-01-27 04:28:45.250 027 12544.75 195.18 54718.68 88888.00 2015-01-27 04:28:45.375 027 12544.77 195.18 54718.65 88888.00 2015-01-27 04:28:45.500 027 12544.80 195.18 54718.62 88888.00 2015-01-27 04:28:45.625 027 12544.80 195.15 54718.65 88888.00 2015-01-27 04:28:45.750 027 12544.83 195.15 54718.62 88888.00 2015-01-27 04:28:45.875 027 12544.88 195.12 54718.62 88888.00 2015-01-27 04:28:46.000 027 12544.88 195.18 54718.62 88888.00 2015-01-27 04:28:46.125 027 12544.85 195.15 54718.62 88888.00 2015-01-27 04:28:46.250 027 12544.80 195.10 54718.65 88888.00 2015-01-27 04:28:46.375 027 12544.83 195.12 54718.65 88888.00 2015-01-27 04:28:46.500 027 12544.83 195.18 54718.68 88888.00 2015-01-27 04:28:46.625 027 12544.83 195.22 54718.68 88888.00 2015-01-27 04:28:46.750 027 12544.80 195.18 54718.65 88888.00 2015-01-27 04:28:46.875 027 12544.80 195.15 54718.62 88888.00 2015-01-27 04:28:47.000 027 12544.83 195.15 54718.60 88888.00 2015-01-27 04:28:47.125 027 12544.80 195.12 54718.62 88888.00 2015-01-27 04:28:47.250 027 12544.75 195.12 54718.65 88888.00 2015-01-27 04:28:47.375 027 12544.83 195.15 54718.68 88888.00 2015-01-27 04:28:47.500 027 12544.85 195.15 54718.68 88888.00 2015-01-27 04:28:47.625 027 12544.85 195.15 54718.60 88888.00 2015-01-27 04:28:47.750 027 12544.80 195.12 54718.62 88888.00 2015-01-27 04:28:47.875 027 12544.80 195.12 54718.60 88888.00 2015-01-27 04:28:48.000 027 12544.90 195.07 54718.57 88888.00 2015-01-27 04:28:48.125 027 12544.92 195.10 54718.57 88888.00 2015-01-27 04:28:48.250 027 12544.85 195.12 54718.60 88888.00 2015-01-27 04:28:48.375 027 12544.90 195.12 54718.60 88888.00 2015-01-27 04:28:48.500 027 12544.92 195.12 54718.60 88888.00 2015-01-27 04:28:48.625 027 12544.88 195.12 54718.60 88888.00 2015-01-27 04:28:48.750 027 12544.92 195.12 54718.62 88888.00 2015-01-27 04:28:48.875 027 12544.95 195.15 54718.60 88888.00 2015-01-27 04:28:49.000 027 12544.98 195.12 54718.60 88888.00 2015-01-27 04:28:49.125 027 12544.92 195.07 54718.57 88888.00 2015-01-27 04:28:49.250 027 12544.92 195.10 54718.60 88888.00 2015-01-27 04:28:49.375 027 12544.95 195.12 54718.60 88888.00 2015-01-27 04:28:49.500 027 12544.98 195.10 54718.60 88888.00 2015-01-27 04:28:49.625 027 12545.02 195.10 54718.60 88888.00 2015-01-27 04:28:49.750 027 12545.02 195.10 54718.62 88888.00 2015-01-27 04:28:49.875 027 12545.05 195.12 54718.62 88888.00 2015-01-27 04:28:50.000 027 12544.95 195.10 54718.60 88888.00 2015-01-27 04:28:50.125 027 12544.92 195.07 54718.57 88888.00 2015-01-27 04:28:50.250 027 12544.92 195.10 54718.60 88888.00 2015-01-27 04:28:50.375 027 12545.02 195.12 54718.60 88888.00 2015-01-27 04:28:50.500 027 12544.95 195.10 54718.60 88888.00 2015-01-27 04:28:50.625 027 12544.90 195.05 54718.57 88888.00 2015-01-27 04:28:50.750 027 12544.92 195.10 54718.60 88888.00 2015-01-27 04:28:50.875 027 12544.98 195.07 54718.57 88888.00 2015-01-27 04:28:51.000 027 12545.00 195.07 54718.57 88888.00 2015-01-27 04:28:51.125 027 12545.02 195.10 54718.60 88888.00 2015-01-27 04:28:51.250 027 12544.95 195.07 54718.62 88888.00 2015-01-27 04:28:51.375 027 12544.95 195.07 54718.62 88888.00 2015-01-27 04:28:51.500 027 12545.00 195.05 54718.62 88888.00 2015-01-27 04:28:51.625 027 12545.05 195.03 54718.65 88888.00 2015-01-27 04:28:51.750 027 12545.08 195.05 54718.62 88888.00 2015-01-27 04:28:51.875 027 12545.05 195.03 54718.62 88888.00 2015-01-27 04:28:52.000 027 12544.98 195.03 54718.62 88888.00 2015-01-27 04:28:52.125 027 12545.00 195.05 54718.62 88888.00 2015-01-27 04:28:52.250 027 12545.05 195.03 54718.62 88888.00 2015-01-27 04:28:52.375 027 12545.10 195.03 54718.60 88888.00 2015-01-27 04:28:52.500 027 12545.10 195.00 54718.55 88888.00 2015-01-27 04:28:52.625 027 12545.12 194.97 54718.55 88888.00 2015-01-27 04:28:52.750 027 12545.08 195.00 54718.57 88888.00 2015-01-27 04:28:52.875 027 12545.02 195.03 54718.57 88888.00 2015-01-27 04:28:53.000 027 12545.02 195.00 54718.55 88888.00 2015-01-27 04:28:53.125 027 12545.08 195.03 54718.57 88888.00 2015-01-27 04:28:53.250 027 12545.02 195.00 54718.57 88888.00 2015-01-27 04:28:53.375 027 12545.00 195.00 54718.55 88888.00 2015-01-27 04:28:53.500 027 12544.98 195.03 54718.57 88888.00 2015-01-27 04:28:53.625 027 12545.00 195.05 54718.57 88888.00 2015-01-27 04:28:53.750 027 12544.98 195.00 54718.55 88888.00 2015-01-27 04:28:53.875 027 12545.02 195.00 54718.57 88888.00 2015-01-27 04:28:54.000 027 12545.05 194.95 54718.60 88888.00 2015-01-27 04:28:54.125 027 12545.02 194.93 54718.57 88888.00 2015-01-27 04:28:54.250 027 12545.08 194.95 54718.60 88888.00 2015-01-27 04:28:54.375 027 12545.10 195.00 54718.57 88888.00 2015-01-27 04:28:54.500 027 12545.08 194.97 54718.60 88888.00 2015-01-27 04:28:54.625 027 12545.00 194.95 54718.60 88888.00 2015-01-27 04:28:54.750 027 12545.05 194.95 54718.62 88888.00 2015-01-27 04:28:54.875 027 12545.08 194.93 54718.60 88888.00 2015-01-27 04:28:55.000 027 12545.10 194.93 54718.60 88888.00 2015-01-27 04:28:55.125 027 12545.12 194.93 54718.57 88888.00 2015-01-27 04:28:55.250 027 12545.08 194.90 54718.60 88888.00 2015-01-27 04:28:55.375 027 12545.10 194.88 54718.60 88888.00 2015-01-27 04:28:55.500 027 12545.10 194.93 54718.55 88888.00 2015-01-27 04:28:55.625 027 12545.08 194.95 54718.57 88888.00 2015-01-27 04:28:55.750 027 12545.05 194.97 54718.60 88888.00 2015-01-27 04:28:55.875 027 12545.08 194.97 54718.60 88888.00 2015-01-27 04:28:56.000 027 12545.08 194.95 54718.60 88888.00 2015-01-27 04:28:56.125 027 12545.05 194.90 54718.57 88888.00 2015-01-27 04:28:56.250 027 12545.05 194.90 54718.57 88888.00 2015-01-27 04:28:56.375 027 12545.10 194.95 54718.55 88888.00 2015-01-27 04:28:56.500 027 12545.17 194.97 54718.60 88888.00 2015-01-27 04:28:56.625 027 12545.20 194.97 54718.57 88888.00 2015-01-27 04:28:56.750 027 12545.23 194.95 54718.60 88888.00 2015-01-27 04:28:56.875 027 12545.23 194.93 54718.57 88888.00 2015-01-27 04:28:57.000 027 12545.17 194.93 54718.55 88888.00 2015-01-27 04:28:57.125 027 12545.12 194.95 54718.57 88888.00 2015-01-27 04:28:57.250 027 12545.12 194.93 54718.60 88888.00 2015-01-27 04:28:57.375 027 12545.17 194.95 54718.57 88888.00 2015-01-27 04:28:57.500 027 12545.15 194.90 54718.55 88888.00 2015-01-27 04:28:57.625 027 12545.12 194.93 54718.55 88888.00 2015-01-27 04:28:57.750 027 12545.12 194.95 54718.57 88888.00 2015-01-27 04:28:57.875 027 12545.17 194.95 54718.60 88888.00 2015-01-27 04:28:58.000 027 12545.20 194.95 54718.57 88888.00 2015-01-27 04:28:58.125 027 12545.17 194.95 54718.57 88888.00 2015-01-27 04:28:58.250 027 12545.17 194.90 54718.55 88888.00 2015-01-27 04:28:58.375 027 12545.23 194.88 54718.55 88888.00 2015-01-27 04:28:58.500 027 12545.17 194.88 54718.55 88888.00 2015-01-27 04:28:58.625 027 12545.10 194.88 54718.55 88888.00 2015-01-27 04:28:58.750 027 12545.12 194.85 54718.57 88888.00 2015-01-27 04:28:58.875 027 12545.25 194.88 54718.60 88888.00 2015-01-27 04:28:59.000 027 12545.27 194.90 54718.60 88888.00 2015-01-27 04:28:59.125 027 12545.25 194.85 54718.60 88888.00 2015-01-27 04:28:59.250 027 12545.17 194.85 54718.62 88888.00 2015-01-27 04:28:59.375 027 12545.25 194.90 54718.62 88888.00 2015-01-27 04:28:59.500 027 12545.30 194.90 54718.57 88888.00 2015-01-27 04:28:59.625 027 12545.25 194.88 54718.55 88888.00 2015-01-27 04:28:59.750 027 12545.15 194.85 54718.55 88888.00 2015-01-27 04:28:59.875 027 12545.15 194.88 54718.55 88888.00 2015-01-27 04:29:00.000 027 12545.25 194.85 54718.57 88888.00 2015-01-27 04:29:00.125 027 12545.33 194.85 54718.57 88888.00 2015-01-27 04:29:00.250 027 12545.27 194.88 54718.57 88888.00 2015-01-27 04:29:00.375 027 12545.27 194.88 54718.55 88888.00 2015-01-27 04:29:00.500 027 12545.25 194.85 54718.55 88888.00 2015-01-27 04:29:00.625 027 12545.33 194.88 54718.53 88888.00 2015-01-27 04:29:00.750 027 12545.38 194.90 54718.57 88888.00 2015-01-27 04:29:00.875 027 12545.35 194.88 54718.60 88888.00 2015-01-27 04:29:01.000 027 12545.30 194.90 54718.57 88888.00 2015-01-27 04:29:01.125 027 12545.25 194.88 54718.57 88888.00 2015-01-27 04:29:01.250 027 12545.17 194.82 54718.55 88888.00 2015-01-27 04:29:01.375 027 12545.27 194.80 54718.55 88888.00 2015-01-27 04:29:01.500 027 12545.27 194.82 54718.57 88888.00 2015-01-27 04:29:01.625 027 12545.27 194.85 54718.57 88888.00 2015-01-27 04:29:01.750 027 12545.30 194.85 54718.57 88888.00 2015-01-27 04:29:01.875 027 12545.30 194.85 54718.57 88888.00 2015-01-27 04:29:02.000 027 12545.33 194.82 54718.53 88888.00 2015-01-27 04:29:02.125 027 12545.30 194.82 54718.55 88888.00 2015-01-27 04:29:02.250 027 12545.30 194.85 54718.57 88888.00 2015-01-27 04:29:02.375 027 12545.35 194.82 54718.57 88888.00 2015-01-27 04:29:02.500 027 12545.27 194.80 54718.55 88888.00 2015-01-27 04:29:02.625 027 12545.23 194.78 54718.53 88888.00 2015-01-27 04:29:02.750 027 12545.27 194.80 54718.55 88888.00 2015-01-27 04:29:02.875 027 12545.27 194.82 54718.57 88888.00 2015-01-27 04:29:03.000 027 12545.27 194.88 54718.57 88888.00 2015-01-27 04:29:03.125 027 12545.27 194.88 54718.57 88888.00 2015-01-27 04:29:03.250 027 12545.25 194.80 54718.60 88888.00 2015-01-27 04:29:03.375 027 12545.38 194.82 54718.60 88888.00 2015-01-27 04:29:03.500 027 12545.38 194.82 54718.60 88888.00 2015-01-27 04:29:03.625 027 12545.30 194.80 54718.60 88888.00 2015-01-27 04:29:03.750 027 12545.23 194.78 54718.60 88888.00 2015-01-27 04:29:03.875 027 12545.23 194.82 54718.57 88888.00 2015-01-27 04:29:04.000 027 12545.20 194.82 54718.55 88888.00 2015-01-27 04:29:04.125 027 12545.27 194.80 54718.55 88888.00 2015-01-27 04:29:04.250 027 12545.23 194.78 54718.55 88888.00 2015-01-27 04:29:04.375 027 12545.23 194.78 54718.55 88888.00 2015-01-27 04:29:04.500 027 12545.23 194.80 54718.55 88888.00 2015-01-27 04:29:04.625 027 12545.33 194.78 54718.55 88888.00 2015-01-27 04:29:04.750 027 12545.30 194.78 54718.57 88888.00 2015-01-27 04:29:04.875 027 12545.25 194.80 54718.57 88888.00 2015-01-27 04:29:05.000 027 12545.25 194.75 54718.57 88888.00 2015-01-27 04:29:05.125 027 12545.27 194.75 54718.60 88888.00 2015-01-27 04:29:05.250 027 12545.27 194.75 54718.60 88888.00 2015-01-27 04:29:05.375 027 12545.30 194.78 54718.60 88888.00 2015-01-27 04:29:05.500 027 12545.27 194.75 54718.57 88888.00 2015-01-27 04:29:05.625 027 12545.27 194.78 54718.57 88888.00 2015-01-27 04:29:05.750 027 12545.25 194.78 54718.60 88888.00 2015-01-27 04:29:05.875 027 12545.30 194.80 54718.60 88888.00 2015-01-27 04:29:06.000 027 12545.25 194.80 54718.60 88888.00 2015-01-27 04:29:06.125 027 12545.27 194.78 54718.57 88888.00 2015-01-27 04:29:06.250 027 12545.30 194.75 54718.55 88888.00 2015-01-27 04:29:06.375 027 12545.33 194.75 54718.55 88888.00 2015-01-27 04:29:06.500 027 12545.40 194.75 54718.57 88888.00 2015-01-27 04:29:06.625 027 12545.38 194.80 54718.60 88888.00 2015-01-27 04:29:06.750 027 12545.33 194.80 54718.60 88888.00 2015-01-27 04:29:06.875 027 12545.33 194.75 54718.57 88888.00 2015-01-27 04:29:07.000 027 12545.30 194.78 54718.57 88888.00 2015-01-27 04:29:07.125 027 12545.30 194.75 54718.60 88888.00 2015-01-27 04:29:07.250 027 12545.30 194.72 54718.60 88888.00 2015-01-27 04:29:07.375 027 12545.33 194.78 54718.60 88888.00 2015-01-27 04:29:07.500 027 12545.33 194.78 54718.62 88888.00 2015-01-27 04:29:07.625 027 12545.40 194.75 54718.60 88888.00 2015-01-27 04:29:07.750 027 12545.35 194.72 54718.57 88888.00 2015-01-27 04:29:07.875 027 12545.33 194.75 54718.60 88888.00 2015-01-27 04:29:08.000 027 12545.30 194.70 54718.55 88888.00 2015-01-27 04:29:08.125 027 12545.33 194.70 54718.57 88888.00 2015-01-27 04:29:08.250 027 12545.33 194.70 54718.55 88888.00 2015-01-27 04:29:08.375 027 12545.35 194.70 54718.57 88888.00 2015-01-27 04:29:08.500 027 12545.35 194.70 54718.57 88888.00 2015-01-27 04:29:08.625 027 12545.35 194.65 54718.57 88888.00 2015-01-27 04:29:08.750 027 12545.40 194.68 54718.57 88888.00 2015-01-27 04:29:08.875 027 12545.38 194.68 54718.57 88888.00 2015-01-27 04:29:09.000 027 12545.38 194.72 54718.57 88888.00 2015-01-27 04:29:09.125 027 12545.40 194.72 54718.57 88888.00 2015-01-27 04:29:09.250 027 12545.40 194.70 54718.60 88888.00 2015-01-27 04:29:09.375 027 12545.45 194.70 54718.57 88888.00 2015-01-27 04:29:09.500 027 12545.42 194.72 54718.57 88888.00 2015-01-27 04:29:09.625 027 12545.45 194.75 54718.57 88888.00 2015-01-27 04:29:09.750 027 12545.50 194.75 54718.60 88888.00 2015-01-27 04:29:09.875 027 12545.48 194.72 54718.60 88888.00 2015-01-27 04:29:10.000 027 12545.38 194.68 54718.60 88888.00 2015-01-27 04:29:10.125 027 12545.30 194.68 54718.57 88888.00 2015-01-27 04:29:10.250 027 12545.30 194.70 54718.57 88888.00 2015-01-27 04:29:10.375 027 12545.35 194.70 54718.60 88888.00 2015-01-27 04:29:10.500 027 12545.35 194.68 54718.62 88888.00 2015-01-27 04:29:10.625 027 12545.35 194.65 54718.57 88888.00 2015-01-27 04:29:10.750 027 12545.33 194.68 54718.57 88888.00 2015-01-27 04:29:10.875 027 12545.40 194.68 54718.60 88888.00 2015-01-27 04:29:11.000 027 12545.42 194.68 54718.60 88888.00 2015-01-27 04:29:11.125 027 12545.42 194.68 54718.62 88888.00 2015-01-27 04:29:11.250 027 12545.33 194.62 54718.60 88888.00 2015-01-27 04:29:11.375 027 12545.38 194.62 54718.57 88888.00 2015-01-27 04:29:11.500 027 12545.38 194.65 54718.62 88888.00 2015-01-27 04:29:11.625 027 12545.33 194.68 54718.57 88888.00 2015-01-27 04:29:11.750 027 12545.33 194.62 54718.57 88888.00 2015-01-27 04:29:11.875 027 12545.30 194.60 54718.55 88888.00 2015-01-27 04:29:12.000 027 12545.38 194.60 54718.55 88888.00 2015-01-27 04:29:12.125 027 12545.48 194.62 54718.62 88888.00 2015-01-27 04:29:12.250 027 12545.38 194.57 54718.57 88888.00 2015-01-27 04:29:12.375 027 12545.40 194.55 54718.57 88888.00 2015-01-27 04:29:12.500 027 12545.48 194.60 54718.60 88888.00 2015-01-27 04:29:12.625 027 12545.48 194.57 54718.60 88888.00 2015-01-27 04:29:12.750 027 12545.48 194.57 54718.60 88888.00 2015-01-27 04:29:12.875 027 12545.55 194.60 54718.57 88888.00 2015-01-27 04:29:13.000 027 12545.55 194.57 54718.55 88888.00 2015-01-27 04:29:13.125 027 12545.48 194.57 54718.55 88888.00 2015-01-27 04:29:13.250 027 12545.45 194.53 54718.55 88888.00 2015-01-27 04:29:13.375 027 12545.48 194.53 54718.55 88888.00 2015-01-27 04:29:13.500 027 12545.48 194.55 54718.55 88888.00 2015-01-27 04:29:13.625 027 12545.52 194.57 54718.57 88888.00 2015-01-27 04:29:13.750 027 12545.50 194.57 54718.57 88888.00 2015-01-27 04:29:13.875 027 12545.42 194.57 54718.60 88888.00 2015-01-27 04:29:14.000 027 12545.48 194.55 54718.60 88888.00 2015-01-27 04:29:14.125 027 12545.45 194.55 54718.57 88888.00 2015-01-27 04:29:14.250 027 12545.35 194.55 54718.57 88888.00 2015-01-27 04:29:14.375 027 12545.38 194.55 54718.57 88888.00 2015-01-27 04:29:14.500 027 12545.35 194.57 54718.60 88888.00 2015-01-27 04:29:14.625 027 12545.38 194.57 54718.60 88888.00 2015-01-27 04:29:14.750 027 12545.38 194.57 54718.60 88888.00 2015-01-27 04:29:14.875 027 12545.40 194.55 54718.60 88888.00 2015-01-27 04:29:15.000 027 12545.40 194.57 54718.60 88888.00 2015-01-27 04:29:15.125 027 12545.40 194.55 54718.57 88888.00 2015-01-27 04:29:15.250 027 12545.40 194.53 54718.55 88888.00 2015-01-27 04:29:15.375 027 12545.48 194.55 54718.55 88888.00 2015-01-27 04:29:15.500 027 12545.40 194.55 54718.57 88888.00 2015-01-27 04:29:15.625 027 12545.40 194.53 54718.57 88888.00 2015-01-27 04:29:15.750 027 12545.38 194.50 54718.57 88888.00 2015-01-27 04:29:15.875 027 12545.40 194.55 54718.60 88888.00 2015-01-27 04:29:16.000 027 12545.45 194.53 54718.60 88888.00 2015-01-27 04:29:16.125 027 12545.45 194.55 54718.60 88888.00 2015-01-27 04:29:16.250 027 12545.40 194.53 54718.62 88888.00 2015-01-27 04:29:16.375 027 12545.40 194.50 54718.57 88888.00 2015-01-27 04:29:16.500 027 12545.35 194.50 54718.57 88888.00 2015-01-27 04:29:16.625 027 12545.33 194.47 54718.57 88888.00 2015-01-27 04:29:16.750 027 12545.40 194.53 54718.60 88888.00 2015-01-27 04:29:16.875 027 12545.55 194.55 54718.62 88888.00 2015-01-27 04:29:17.000 027 12545.52 194.55 54718.57 88888.00 2015-01-27 04:29:17.125 027 12545.45 194.53 54718.57 88888.00 2015-01-27 04:29:17.250 027 12545.40 194.50 54718.55 88888.00 2015-01-27 04:29:17.375 027 12545.45 194.50 54718.55 88888.00 2015-01-27 04:29:17.500 027 12545.50 194.53 54718.57 88888.00 2015-01-27 04:29:17.625 027 12545.48 194.50 54718.57 88888.00 2015-01-27 04:29:17.750 027 12545.50 194.47 54718.57 88888.00 2015-01-27 04:29:17.875 027 12545.50 194.45 54718.55 88888.00 2015-01-27 04:29:18.000 027 12545.45 194.45 54718.57 88888.00 2015-01-27 04:29:18.125 027 12545.45 194.47 54718.60 88888.00 2015-01-27 04:29:18.250 027 12545.42 194.45 54718.57 88888.00 2015-01-27 04:29:18.375 027 12545.38 194.45 54718.55 88888.00 2015-01-27 04:29:18.500 027 12545.35 194.47 54718.57 88888.00 2015-01-27 04:29:18.625 027 12545.40 194.45 54718.57 88888.00 2015-01-27 04:29:18.750 027 12545.42 194.47 54718.60 88888.00 2015-01-27 04:29:18.875 027 12545.45 194.50 54718.60 88888.00 2015-01-27 04:29:19.000 027 12545.50 194.50 54718.60 88888.00 2015-01-27 04:29:19.125 027 12545.45 194.47 54718.60 88888.00 2015-01-27 04:29:19.250 027 12545.38 194.43 54718.57 88888.00 2015-01-27 04:29:19.375 027 12545.42 194.45 54718.55 88888.00 2015-01-27 04:29:19.500 027 12545.48 194.47 54718.57 88888.00 2015-01-27 04:29:19.625 027 12545.48 194.45 54718.57 88888.00 2015-01-27 04:29:19.750 027 12545.48 194.47 54718.57 88888.00 2015-01-27 04:29:19.875 027 12545.48 194.47 54718.57 88888.00 2015-01-27 04:29:20.000 027 12545.42 194.43 54718.55 88888.00 2015-01-27 04:29:20.125 027 12545.45 194.45 54718.57 88888.00 2015-01-27 04:29:20.250 027 12545.50 194.47 54718.57 88888.00 2015-01-27 04:29:20.375 027 12545.50 194.47 54718.57 88888.00 2015-01-27 04:29:20.500 027 12545.45 194.45 54718.57 88888.00 2015-01-27 04:29:20.625 027 12545.42 194.45 54718.55 88888.00 2015-01-27 04:29:20.750 027 12545.50 194.47 54718.57 88888.00 2015-01-27 04:29:20.875 027 12545.55 194.45 54718.57 88888.00 2015-01-27 04:29:21.000 027 12545.55 194.43 54718.57 88888.00 2015-01-27 04:29:21.125 027 12545.55 194.43 54718.57 88888.00 2015-01-27 04:29:21.250 027 12545.55 194.43 54718.60 88888.00 2015-01-27 04:29:21.375 027 12545.52 194.43 54718.60 88888.00 2015-01-27 04:29:21.500 027 12545.52 194.45 54718.60 88888.00 2015-01-27 04:29:21.625 027 12545.52 194.40 54718.60 88888.00 2015-01-27 04:29:21.750 027 12545.52 194.45 54718.60 88888.00 2015-01-27 04:29:21.875 027 12545.58 194.43 54718.60 88888.00 2015-01-27 04:29:22.000 027 12545.62 194.45 54718.60 88888.00 2015-01-27 04:29:22.125 027 12545.60 194.43 54718.62 88888.00 2015-01-27 04:29:22.250 027 12545.48 194.43 54718.60 88888.00 2015-01-27 04:29:22.375 027 12545.48 194.40 54718.57 88888.00 2015-01-27 04:29:22.500 027 12545.50 194.40 54718.53 88888.00 2015-01-27 04:29:22.625 027 12545.55 194.40 54718.57 88888.00 2015-01-27 04:29:22.750 027 12545.52 194.43 54718.60 88888.00 2015-01-27 04:29:22.875 027 12545.50 194.43 54718.57 88888.00 2015-01-27 04:29:23.000 027 12545.55 194.43 54718.57 88888.00 2015-01-27 04:29:23.125 027 12545.55 194.43 54718.60 88888.00 2015-01-27 04:29:23.250 027 12545.50 194.40 54718.57 88888.00 2015-01-27 04:29:23.375 027 12545.48 194.40 54718.55 88888.00 2015-01-27 04:29:23.500 027 12545.48 194.40 54718.57 88888.00 2015-01-27 04:29:23.625 027 12545.50 194.40 54718.57 88888.00 2015-01-27 04:29:23.750 027 12545.58 194.40 54718.60 88888.00 2015-01-27 04:29:23.875 027 12545.65 194.43 54718.60 88888.00 2015-01-27 04:29:24.000 027 12545.73 194.40 54718.55 88888.00 2015-01-27 04:29:24.125 027 12545.67 194.40 54718.57 88888.00 2015-01-27 04:29:24.250 027 12545.55 194.38 54718.57 88888.00 2015-01-27 04:29:24.375 027 12545.58 194.40 54718.60 88888.00 2015-01-27 04:29:24.500 027 12545.58 194.40 54718.60 88888.00 2015-01-27 04:29:24.625 027 12545.60 194.38 54718.55 88888.00 2015-01-27 04:29:24.750 027 12545.58 194.35 54718.55 88888.00 2015-01-27 04:29:24.875 027 12545.55 194.38 54718.60 88888.00 2015-01-27 04:29:25.000 027 12545.52 194.38 54718.60 88888.00 2015-01-27 04:29:25.125 027 12545.52 194.43 54718.60 88888.00 2015-01-27 04:29:25.250 027 12545.50 194.38 54718.62 88888.00 2015-01-27 04:29:25.375 027 12545.52 194.40 54718.62 88888.00 2015-01-27 04:29:25.500 027 12545.50 194.40 54718.60 88888.00 2015-01-27 04:29:25.625 027 12545.48 194.38 54718.60 88888.00 2015-01-27 04:29:25.750 027 12545.48 194.38 54718.57 88888.00 2015-01-27 04:29:25.875 027 12545.45 194.38 54718.60 88888.00 2015-01-27 04:29:26.000 027 12545.48 194.38 54718.57 88888.00 2015-01-27 04:29:26.125 027 12545.48 194.35 54718.60 88888.00 2015-01-27 04:29:26.250 027 12545.48 194.32 54718.57 88888.00 2015-01-27 04:29:26.375 027 12545.58 194.35 54718.57 88888.00 2015-01-27 04:29:26.500 027 12545.58 194.38 54718.60 88888.00 2015-01-27 04:29:26.625 027 12545.55 194.38 54718.62 88888.00 2015-01-27 04:29:26.750 027 12545.50 194.40 54718.57 88888.00 2015-01-27 04:29:26.875 027 12545.45 194.38 54718.57 88888.00 2015-01-27 04:29:27.000 027 12545.40 194.32 54718.57 88888.00 2015-01-27 04:29:27.125 027 12545.50 194.35 54718.57 88888.00 2015-01-27 04:29:27.250 027 12545.52 194.32 54718.57 88888.00 2015-01-27 04:29:27.375 027 12545.52 194.35 54718.55 88888.00 2015-01-27 04:29:27.500 027 12545.50 194.35 54718.60 88888.00 2015-01-27 04:29:27.625 027 12545.55 194.35 54718.57 88888.00 2015-01-27 04:29:27.750 027 12545.58 194.30 54718.55 88888.00 2015-01-27 04:29:27.875 027 12545.52 194.32 54718.57 88888.00 2015-01-27 04:29:28.000 027 12545.52 194.32 54718.57 88888.00 2015-01-27 04:29:28.125 027 12545.55 194.30 54718.55 88888.00 2015-01-27 04:29:28.250 027 12545.60 194.30 54718.57 88888.00 2015-01-27 04:29:28.375 027 12545.65 194.32 54718.60 88888.00 2015-01-27 04:29:28.500 027 12545.62 194.32 54718.57 88888.00 2015-01-27 04:29:28.625 027 12545.65 194.32 54718.60 88888.00 2015-01-27 04:29:28.750 027 12545.62 194.30 54718.57 88888.00 2015-01-27 04:29:28.875 027 12545.58 194.32 54718.60 88888.00 2015-01-27 04:29:29.000 027 12545.58 194.30 54718.57 88888.00 2015-01-27 04:29:29.125 027 12545.62 194.30 54718.57 88888.00 2015-01-27 04:29:29.250 027 12545.55 194.28 54718.57 88888.00 2015-01-27 04:29:29.375 027 12545.55 194.28 54718.57 88888.00 2015-01-27 04:29:29.500 027 12545.55 194.30 54718.57 88888.00 2015-01-27 04:29:29.625 027 12545.52 194.32 54718.62 88888.00 2015-01-27 04:29:29.750 027 12545.52 194.38 54718.65 88888.00 2015-01-27 04:29:29.875 027 12545.55 194.38 54718.65 88888.00 2015-01-27 04:29:30.000 027 12545.55 194.32 54718.62 88888.00 2015-01-27 04:29:30.125 027 12545.55 194.32 54718.62 88888.00 2015-01-27 04:29:30.250 027 12545.50 194.32 54718.62 88888.00 2015-01-27 04:29:30.375 027 12545.60 194.30 54718.62 88888.00 2015-01-27 04:29:30.500 027 12545.58 194.32 54718.62 88888.00 2015-01-27 04:29:30.625 027 12545.50 194.28 54718.62 88888.00 2015-01-27 04:29:30.750 027 12545.52 194.28 54718.62 88888.00 2015-01-27 04:29:30.875 027 12545.62 194.30 54718.62 88888.00 2015-01-27 04:29:31.000 027 12545.62 194.30 54718.60 88888.00 2015-01-27 04:29:31.125 027 12545.60 194.25 54718.57 88888.00 2015-01-27 04:29:31.250 027 12545.58 194.25 54718.57 88888.00 2015-01-27 04:29:31.375 027 12545.60 194.30 54718.57 88888.00 2015-01-27 04:29:31.500 027 12545.58 194.32 54718.57 88888.00 2015-01-27 04:29:31.625 027 12545.55 194.32 54718.57 88888.00 2015-01-27 04:29:31.750 027 12545.50 194.30 54718.55 88888.00 2015-01-27 04:29:31.875 027 12545.50 194.32 54718.57 88888.00 2015-01-27 04:29:32.000 027 12545.48 194.32 54718.60 88888.00 2015-01-27 04:29:32.125 027 12545.50 194.35 54718.57 88888.00 2015-01-27 04:29:32.250 027 12545.50 194.30 54718.62 88888.00 2015-01-27 04:29:32.375 027 12545.52 194.32 54718.62 88888.00 2015-01-27 04:29:32.500 027 12545.50 194.32 54718.62 88888.00 2015-01-27 04:29:32.625 027 12545.50 194.30 54718.57 88888.00 2015-01-27 04:29:32.750 027 12545.50 194.35 54718.62 88888.00 2015-01-27 04:29:32.875 027 12545.48 194.35 54718.60 88888.00 2015-01-27 04:29:33.000 027 12545.50 194.32 54718.57 88888.00 2015-01-27 04:29:33.125 027 12545.58 194.32 54718.60 88888.00 2015-01-27 04:29:33.250 027 12545.52 194.28 54718.62 88888.00 2015-01-27 04:29:33.375 027 12545.55 194.30 54718.62 88888.00 2015-01-27 04:29:33.500 027 12545.55 194.30 54718.60 88888.00 2015-01-27 04:29:33.625 027 12545.55 194.32 54718.57 88888.00 2015-01-27 04:29:33.750 027 12545.58 194.30 54718.60 88888.00 2015-01-27 04:29:33.875 027 12545.52 194.30 54718.60 88888.00 2015-01-27 04:29:34.000 027 12545.55 194.32 54718.60 88888.00 2015-01-27 04:29:34.125 027 12545.48 194.28 54718.62 88888.00 2015-01-27 04:29:34.250 027 12545.35 194.28 54718.62 88888.00 2015-01-27 04:29:34.375 027 12545.40 194.32 54718.62 88888.00 2015-01-27 04:29:34.500 027 12545.50 194.30 54718.60 88888.00 2015-01-27 04:29:34.625 027 12545.55 194.25 54718.60 88888.00 2015-01-27 04:29:34.750 027 12545.48 194.25 54718.57 88888.00 2015-01-27 04:29:34.875 027 12545.45 194.28 54718.57 88888.00 2015-01-27 04:29:35.000 027 12545.42 194.30 54718.57 88888.00 2015-01-27 04:29:35.125 027 12545.50 194.30 54718.55 88888.00 2015-01-27 04:29:35.250 027 12545.50 194.20 54718.55 88888.00 2015-01-27 04:29:35.375 027 12545.58 194.25 54718.55 88888.00 2015-01-27 04:29:35.500 027 12545.55 194.22 54718.60 88888.00 2015-01-27 04:29:35.625 027 12545.55 194.25 54718.57 88888.00 2015-01-27 04:29:35.750 027 12545.48 194.22 54718.57 88888.00 2015-01-27 04:29:35.875 027 12545.55 194.20 54718.57 88888.00 2015-01-27 04:29:36.000 027 12545.55 194.25 54718.55 88888.00 2015-01-27 04:29:36.125 027 12545.52 194.22 54718.57 88888.00 2015-01-27 04:29:36.250 027 12545.42 194.20 54718.57 88888.00 2015-01-27 04:29:36.375 027 12545.48 194.25 54718.55 88888.00 2015-01-27 04:29:36.500 027 12545.50 194.22 54718.53 88888.00 2015-01-27 04:29:36.625 027 12545.45 194.22 54718.53 88888.00 2015-01-27 04:29:36.750 027 12545.42 194.25 54718.53 88888.00 2015-01-27 04:29:36.875 027 12545.45 194.28 54718.55 88888.00 2015-01-27 04:29:37.000 027 12545.52 194.28 54718.57 88888.00 2015-01-27 04:29:37.125 027 12545.52 194.28 54718.57 88888.00 2015-01-27 04:29:37.250 027 12545.38 194.25 54718.60 88888.00 2015-01-27 04:29:37.375 027 12545.48 194.25 54718.57 88888.00 2015-01-27 04:29:37.500 027 12545.55 194.25 54718.57 88888.00 2015-01-27 04:29:37.625 027 12545.52 194.25 54718.57 88888.00 2015-01-27 04:29:37.750 027 12545.55 194.25 54718.60 88888.00 2015-01-27 04:29:37.875 027 12545.50 194.25 54718.60 88888.00 2015-01-27 04:29:38.000 027 12545.50 194.25 54718.55 88888.00 2015-01-27 04:29:38.125 027 12545.52 194.25 54718.55 88888.00 2015-01-27 04:29:38.250 027 12545.52 194.22 54718.57 88888.00 2015-01-27 04:29:38.375 027 12545.58 194.25 54718.57 88888.00 2015-01-27 04:29:38.500 027 12545.58 194.22 54718.60 88888.00 2015-01-27 04:29:38.625 027 12545.62 194.28 54718.60 88888.00 2015-01-27 04:29:38.750 027 12545.62 194.28 54718.57 88888.00 2015-01-27 04:29:38.875 027 12545.55 194.25 54718.60 88888.00 2015-01-27 04:29:39.000 027 12545.58 194.22 54718.57 88888.00 2015-01-27 04:29:39.125 027 12545.58 194.28 54718.57 88888.00 2015-01-27 04:29:39.250 027 12545.58 194.25 54718.60 88888.00 2015-01-27 04:29:39.375 027 12545.62 194.25 54718.60 88888.00 2015-01-27 04:29:39.500 027 12545.62 194.25 54718.60 88888.00 2015-01-27 04:29:39.625 027 12545.58 194.28 54718.60 88888.00 2015-01-27 04:29:39.750 027 12545.55 194.30 54718.65 88888.00 2015-01-27 04:29:39.875 027 12545.55 194.30 54718.62 88888.00 2015-01-27 04:29:40.000 027 12545.58 194.25 54718.55 88888.00 2015-01-27 04:29:40.125 027 12545.58 194.25 54718.55 88888.00 2015-01-27 04:29:40.250 027 12545.52 194.25 54718.57 88888.00 2015-01-27 04:29:40.375 027 12545.52 194.32 54718.60 88888.00 2015-01-27 04:29:40.500 027 12545.48 194.32 54718.57 88888.00 2015-01-27 04:29:40.625 027 12545.38 194.28 54718.57 88888.00 2015-01-27 04:29:40.750 027 12545.42 194.28 54718.55 88888.00 2015-01-27 04:29:40.875 027 12545.38 194.25 54718.57 88888.00 2015-01-27 04:29:41.000 027 12545.42 194.22 54718.57 88888.00 2015-01-27 04:29:41.125 027 12545.45 194.22 54718.60 88888.00 2015-01-27 04:29:41.250 027 12545.40 194.25 54718.57 88888.00 2015-01-27 04:29:41.375 027 12545.48 194.28 54718.57 88888.00 2015-01-27 04:29:41.500 027 12545.42 194.22 54718.55 88888.00 2015-01-27 04:29:41.625 027 12545.45 194.22 54718.55 88888.00 2015-01-27 04:29:41.750 027 12545.42 194.25 54718.53 88888.00 2015-01-27 04:29:41.875 027 12545.42 194.28 54718.55 88888.00 2015-01-27 04:29:42.000 027 12545.45 194.28 54718.55 88888.00 2015-01-27 04:29:42.125 027 12545.48 194.30 54718.57 88888.00 2015-01-27 04:29:42.250 027 12545.50 194.22 54718.53 88888.00 2015-01-27 04:29:42.375 027 12545.50 194.25 54718.53 88888.00 2015-01-27 04:29:42.500 027 12545.50 194.28 54718.55 88888.00 2015-01-27 04:29:42.625 027 12545.58 194.30 54718.57 88888.00 2015-01-27 04:29:42.750 027 12545.55 194.28 54718.60 88888.00 2015-01-27 04:29:42.875 027 12545.52 194.30 54718.57 88888.00 2015-01-27 04:29:43.000 027 12545.42 194.28 54718.55 88888.00 2015-01-27 04:29:43.125 027 12545.48 194.25 54718.55 88888.00 2015-01-27 04:29:43.250 027 12545.50 194.25 54718.57 88888.00 2015-01-27 04:29:43.375 027 12545.55 194.30 54718.55 88888.00 2015-01-27 04:29:43.500 027 12545.55 194.30 54718.53 88888.00 2015-01-27 04:29:43.625 027 12545.58 194.30 54718.55 88888.00 2015-01-27 04:29:43.750 027 12545.60 194.30 54718.55 88888.00 2015-01-27 04:29:43.875 027 12545.58 194.30 54718.55 88888.00 2015-01-27 04:29:44.000 027 12545.55 194.30 54718.50 88888.00 2015-01-27 04:29:44.125 027 12545.55 194.28 54718.53 88888.00 2015-01-27 04:29:44.250 027 12545.52 194.28 54718.53 88888.00 2015-01-27 04:29:44.375 027 12545.52 194.30 54718.53 88888.00 2015-01-27 04:29:44.500 027 12545.55 194.32 54718.55 88888.00 2015-01-27 04:29:44.625 027 12545.58 194.32 54718.57 88888.00 2015-01-27 04:29:44.750 027 12545.58 194.32 54718.53 88888.00 2015-01-27 04:29:44.875 027 12545.50 194.30 54718.53 88888.00 2015-01-27 04:29:45.000 027 12545.42 194.30 54718.53 88888.00 2015-01-27 04:29:45.125 027 12545.40 194.30 54718.50 88888.00 2015-01-27 04:29:45.250 027 12545.42 194.28 54718.53 88888.00 2015-01-27 04:29:45.375 027 12545.55 194.32 54718.50 88888.00 2015-01-27 04:29:45.500 027 12545.58 194.28 54718.50 88888.00 2015-01-27 04:29:45.625 027 12545.52 194.28 54718.50 88888.00 2015-01-27 04:29:45.750 027 12545.52 194.28 54718.50 88888.00 2015-01-27 04:29:45.875 027 12545.52 194.28 54718.53 88888.00 2015-01-27 04:29:46.000 027 12545.55 194.28 54718.53 88888.00 2015-01-27 04:29:46.125 027 12545.60 194.28 54718.50 88888.00 2015-01-27 04:29:46.250 027 12545.58 194.32 54718.53 88888.00 2015-01-27 04:29:46.375 027 12545.60 194.32 54718.55 88888.00 2015-01-27 04:29:46.500 027 12545.58 194.35 54718.53 88888.00 2015-01-27 04:29:46.625 027 12545.58 194.28 54718.50 88888.00 2015-01-27 04:29:46.750 027 12545.55 194.30 54718.50 88888.00 2015-01-27 04:29:46.875 027 12545.50 194.32 54718.50 88888.00 2015-01-27 04:29:47.000 027 12545.48 194.32 54718.50 88888.00 2015-01-27 04:29:47.125 027 12545.52 194.32 54718.55 88888.00 2015-01-27 04:29:47.250 027 12545.52 194.28 54718.55 88888.00 2015-01-27 04:29:47.375 027 12545.55 194.32 54718.55 88888.00 2015-01-27 04:29:47.500 027 12545.58 194.35 54718.55 88888.00 2015-01-27 04:29:47.625 027 12545.50 194.35 54718.53 88888.00 2015-01-27 04:29:47.750 027 12545.48 194.35 54718.53 88888.00 2015-01-27 04:29:47.875 027 12545.50 194.30 54718.55 88888.00 2015-01-27 04:29:48.000 027 12545.58 194.32 54718.55 88888.00 2015-01-27 04:29:48.125 027 12545.60 194.30 54718.55 88888.00 2015-01-27 04:29:48.250 027 12545.55 194.30 54718.55 88888.00 2015-01-27 04:29:48.375 027 12545.52 194.32 54718.55 88888.00 2015-01-27 04:29:48.500 027 12545.45 194.32 54718.53 88888.00 2015-01-27 04:29:48.625 027 12545.50 194.38 54718.55 88888.00 2015-01-27 04:29:48.750 027 12545.50 194.35 54718.53 88888.00 2015-01-27 04:29:48.875 027 12545.42 194.30 54718.50 88888.00 2015-01-27 04:29:49.000 027 12545.42 194.30 54718.50 88888.00 2015-01-27 04:29:49.125 027 12545.45 194.30 54718.53 88888.00 2015-01-27 04:29:49.250 027 12545.35 194.28 54718.47 88888.00 2015-01-27 04:29:49.375 027 12545.42 194.28 54718.53 88888.00 2015-01-27 04:29:49.500 027 12545.42 194.32 54718.53 88888.00 2015-01-27 04:29:49.625 027 12545.42 194.38 54718.53 88888.00 2015-01-27 04:29:49.750 027 12545.40 194.35 54718.53 88888.00 2015-01-27 04:29:49.875 027 12545.42 194.30 54718.53 88888.00 2015-01-27 04:29:50.000 027 12545.45 194.32 54718.50 88888.00 2015-01-27 04:29:50.125 027 12545.45 194.28 54718.53 88888.00 2015-01-27 04:29:50.250 027 12545.38 194.30 54718.53 88888.00 2015-01-27 04:29:50.375 027 12545.45 194.35 54718.53 88888.00 2015-01-27 04:29:50.500 027 12545.42 194.32 54718.55 88888.00 2015-01-27 04:29:50.625 027 12545.45 194.32 54718.53 88888.00 2015-01-27 04:29:50.750 027 12545.48 194.35 54718.53 88888.00 2015-01-27 04:29:50.875 027 12545.48 194.32 54718.53 88888.00 2015-01-27 04:29:51.000 027 12545.55 194.35 54718.50 88888.00 2015-01-27 04:29:51.125 027 12545.52 194.35 54718.53 88888.00 2015-01-27 04:29:51.250 027 12545.42 194.35 54718.53 88888.00 2015-01-27 04:29:51.375 027 12545.55 194.35 54718.53 88888.00 2015-01-27 04:29:51.500 027 12545.55 194.38 54718.55 88888.00 2015-01-27 04:29:51.625 027 12545.42 194.35 54718.50 88888.00 2015-01-27 04:29:51.750 027 12545.35 194.32 54718.50 88888.00 2015-01-27 04:29:51.875 027 12545.40 194.32 54718.50 88888.00 2015-01-27 04:29:52.000 027 12545.48 194.35 54718.53 88888.00 2015-01-27 04:29:52.125 027 12545.50 194.38 54718.55 88888.00 2015-01-27 04:29:52.250 027 12545.40 194.32 54718.53 88888.00 2015-01-27 04:29:52.375 027 12545.48 194.30 54718.50 88888.00 2015-01-27 04:29:52.500 027 12545.52 194.35 54718.53 88888.00 2015-01-27 04:29:52.625 027 12545.52 194.35 54718.55 88888.00 2015-01-27 04:29:52.750 027 12545.45 194.35 54718.55 88888.00 2015-01-27 04:29:52.875 027 12545.40 194.35 54718.53 88888.00 2015-01-27 04:29:53.000 027 12545.45 194.32 54718.50 88888.00 2015-01-27 04:29:53.125 027 12545.42 194.32 54718.50 88888.00 2015-01-27 04:29:53.250 027 12545.40 194.30 54718.55 88888.00 2015-01-27 04:29:53.375 027 12545.50 194.32 54718.53 88888.00 2015-01-27 04:29:53.500 027 12545.50 194.32 54718.53 88888.00 2015-01-27 04:29:53.625 027 12545.50 194.32 54718.50 88888.00 2015-01-27 04:29:53.750 027 12545.52 194.32 54718.47 88888.00 2015-01-27 04:29:53.875 027 12545.50 194.38 54718.50 88888.00 2015-01-27 04:29:54.000 027 12545.42 194.35 54718.50 88888.00 2015-01-27 04:29:54.125 027 12545.42 194.35 54718.50 88888.00 2015-01-27 04:29:54.250 027 12545.35 194.35 54718.50 88888.00 2015-01-27 04:29:54.375 027 12545.40 194.35 54718.50 88888.00 2015-01-27 04:29:54.500 027 12545.42 194.38 54718.50 88888.00 2015-01-27 04:29:54.625 027 12545.35 194.38 54718.50 88888.00 2015-01-27 04:29:54.750 027 12545.27 194.40 54718.50 88888.00 2015-01-27 04:29:54.875 027 12545.33 194.38 54718.50 88888.00 2015-01-27 04:29:55.000 027 12545.40 194.40 54718.50 88888.00 2015-01-27 04:29:55.125 027 12545.42 194.35 54718.50 88888.00 2015-01-27 04:29:55.250 027 12545.38 194.35 54718.53 88888.00 2015-01-27 04:29:55.375 027 12545.38 194.35 54718.53 88888.00 2015-01-27 04:29:55.500 027 12545.27 194.38 54718.50 88888.00 2015-01-27 04:29:55.625 027 12545.30 194.38 54718.53 88888.00 2015-01-27 04:29:55.750 027 12545.30 194.35 54718.53 88888.00 2015-01-27 04:29:55.875 027 12545.30 194.32 54718.50 88888.00 2015-01-27 04:29:56.000 027 12545.27 194.38 54718.47 88888.00 2015-01-27 04:29:56.125 027 12545.27 194.40 54718.50 88888.00 2015-01-27 04:29:56.250 027 12545.30 194.40 54718.53 88888.00 2015-01-27 04:29:56.375 027 12545.42 194.40 54718.50 88888.00 2015-01-27 04:29:56.500 027 12545.40 194.40 54718.47 88888.00 2015-01-27 04:29:56.625 027 12545.35 194.38 54718.45 88888.00 2015-01-27 04:29:56.750 027 12545.27 194.40 54718.47 88888.00 2015-01-27 04:29:56.875 027 12545.25 194.40 54718.50 88888.00 2015-01-27 04:29:57.000 027 12545.27 194.43 54718.45 88888.00 2015-01-27 04:29:57.125 027 12545.25 194.40 54718.47 88888.00 2015-01-27 04:29:57.250 027 12545.23 194.35 54718.50 88888.00 2015-01-27 04:29:57.375 027 12545.38 194.43 54718.50 88888.00 2015-01-27 04:29:57.500 027 12545.45 194.43 54718.50 88888.00 2015-01-27 04:29:57.625 027 12545.42 194.43 54718.50 88888.00 2015-01-27 04:29:57.750 027 12545.38 194.43 54718.53 88888.00 2015-01-27 04:29:57.875 027 12545.38 194.43 54718.50 88888.00 2015-01-27 04:29:58.000 027 12545.38 194.47 54718.47 88888.00 2015-01-27 04:29:58.125 027 12545.33 194.45 54718.50 88888.00 2015-01-27 04:29:58.250 027 12545.35 194.40 54718.47 88888.00 2015-01-27 04:29:58.375 027 12545.38 194.43 54718.47 88888.00 2015-01-27 04:29:58.500 027 12545.30 194.40 54718.45 88888.00 2015-01-27 04:29:58.625 027 12545.27 194.43 54718.47 88888.00 2015-01-27 04:29:58.750 027 12545.33 194.47 54718.47 88888.00 2015-01-27 04:29:58.875 027 12545.38 194.45 54718.50 88888.00 2015-01-27 04:29:59.000 027 12545.35 194.47 54718.47 88888.00 2015-01-27 04:29:59.125 027 12545.33 194.45 54718.50 88888.00 2015-01-27 04:29:59.250 027 12545.30 194.45 54718.53 88888.00 2015-01-27 04:29:59.375 027 12545.33 194.45 54718.53 88888.00 2015-01-27 04:29:59.500 027 12545.27 194.47 54718.50 88888.00 2015-01-27 04:29:59.625 027 12545.30 194.53 54718.50 88888.00 2015-01-27 04:29:59.750 027 12545.33 194.50 54718.50 88888.00 2015-01-27 04:29:59.875 027 12545.30 194.47 54718.50 88888.00 2015-01-27 04:30:00.000 027 12545.27 194.47 54718.50 88888.00 2015-01-27 04:30:00.125 027 12545.30 194.50 54718.50 88888.00 2015-01-27 04:30:00.250 027 12545.25 194.47 54718.50 88888.00 2015-01-27 04:30:00.375 027 12545.30 194.47 54718.50 88888.00 2015-01-27 04:30:00.500 027 12545.25 194.53 54718.50 88888.00 2015-01-27 04:30:00.625 027 12545.33 194.50 54718.50 88888.00 2015-01-27 04:30:00.750 027 12545.27 194.47 54718.50 88888.00 2015-01-27 04:30:00.875 027 12545.27 194.47 54718.47 88888.00 2015-01-27 04:30:01.000 027 12545.27 194.47 54718.47 88888.00 2015-01-27 04:30:01.125 027 12545.33 194.50 54718.47 88888.00 2015-01-27 04:30:01.250 027 12545.27 194.45 54718.47 88888.00 2015-01-27 04:30:01.375 027 12545.38 194.47 54718.50 88888.00 2015-01-27 04:30:01.500 027 12545.48 194.50 54718.53 88888.00 2015-01-27 04:30:01.625 027 12545.42 194.50 54718.50 88888.00 2015-01-27 04:30:01.750 027 12545.35 194.50 54718.47 88888.00 2015-01-27 04:30:01.875 027 12545.30 194.53 54718.47 88888.00 2015-01-27 04:30:02.000 027 12545.38 194.53 54718.47 88888.00 2015-01-27 04:30:02.125 027 12545.38 194.53 54718.47 88888.00 2015-01-27 04:30:02.250 027 12545.30 194.47 54718.47 88888.00 2015-01-27 04:30:02.375 027 12545.33 194.47 54718.47 88888.00 2015-01-27 04:30:02.500 027 12545.33 194.50 54718.50 88888.00 2015-01-27 04:30:02.625 027 12545.27 194.50 54718.45 88888.00 2015-01-27 04:30:02.750 027 12545.25 194.47 54718.43 88888.00 2015-01-27 04:30:02.875 027 12545.30 194.50 54718.45 88888.00 2015-01-27 04:30:03.000 027 12545.35 194.50 54718.47 88888.00 2015-01-27 04:30:03.125 027 12545.33 194.53 54718.50 88888.00 2015-01-27 04:30:03.250 027 12545.33 194.50 54718.47 88888.00 2015-01-27 04:30:03.375 027 12545.33 194.55 54718.45 88888.00 2015-01-27 04:30:03.500 027 12545.33 194.53 54718.45 88888.00 2015-01-27 04:30:03.625 027 12545.38 194.53 54718.45 88888.00 2015-01-27 04:30:03.750 027 12545.33 194.53 54718.45 88888.00 2015-01-27 04:30:03.875 027 12545.35 194.53 54718.50 88888.00 2015-01-27 04:30:04.000 027 12545.45 194.53 54718.50 88888.00 2015-01-27 04:30:04.125 027 12545.45 194.53 54718.45 88888.00 2015-01-27 04:30:04.250 027 12545.40 194.50 54718.40 88888.00 2015-01-27 04:30:04.375 027 12545.38 194.50 54718.43 88888.00 2015-01-27 04:30:04.500 027 12545.30 194.57 54718.43 88888.00 2015-01-27 04:30:04.625 027 12545.27 194.55 54718.43 88888.00 2015-01-27 04:30:04.750 027 12545.25 194.50 54718.40 88888.00 2015-01-27 04:30:04.875 027 12545.33 194.50 54718.43 88888.00 2015-01-27 04:30:05.000 027 12545.40 194.53 54718.45 88888.00 2015-01-27 04:30:05.125 027 12545.35 194.53 54718.45 88888.00 2015-01-27 04:30:05.250 027 12545.33 194.53 54718.45 88888.00 2015-01-27 04:30:05.375 027 12545.35 194.55 54718.43 88888.00 2015-01-27 04:30:05.500 027 12545.38 194.57 54718.45 88888.00 2015-01-27 04:30:05.625 027 12545.40 194.55 54718.43 88888.00 2015-01-27 04:30:05.750 027 12545.33 194.55 54718.43 88888.00 2015-01-27 04:30:05.875 027 12545.30 194.53 54718.43 88888.00 2015-01-27 04:30:06.000 027 12545.30 194.55 54718.45 88888.00 2015-01-27 04:30:06.125 027 12545.35 194.53 54718.45 88888.00 2015-01-27 04:30:06.250 027 12545.30 194.53 54718.45 88888.00 2015-01-27 04:30:06.375 027 12545.33 194.55 54718.45 88888.00 2015-01-27 04:30:06.500 027 12545.35 194.57 54718.43 88888.00 2015-01-27 04:30:06.625 027 12545.38 194.55 54718.40 88888.00 2015-01-27 04:30:06.750 027 12545.40 194.57 54718.40 88888.00 2015-01-27 04:30:06.875 027 12545.40 194.55 54718.43 88888.00 2015-01-27 04:30:07.000 027 12545.40 194.55 54718.43 88888.00 2015-01-27 04:30:07.125 027 12545.35 194.57 54718.40 88888.00 2015-01-27 04:30:07.250 027 12545.30 194.55 54718.43 88888.00 2015-01-27 04:30:07.375 027 12545.40 194.55 54718.43 88888.00 2015-01-27 04:30:07.500 027 12545.35 194.57 54718.43 88888.00 2015-01-27 04:30:07.625 027 12545.35 194.62 54718.45 88888.00 2015-01-27 04:30:07.750 027 12545.27 194.57 54718.43 88888.00 2015-01-27 04:30:07.875 027 12545.38 194.62 54718.43 88888.00 2015-01-27 04:30:08.000 027 12545.38 194.60 54718.43 88888.00 2015-01-27 04:30:08.125 027 12545.33 194.60 54718.40 88888.00 2015-01-27 04:30:08.250 027 12545.30 194.57 54718.43 88888.00 2015-01-27 04:30:08.375 027 12545.33 194.55 54718.40 88888.00 2015-01-27 04:30:08.500 027 12545.33 194.60 54718.40 88888.00 2015-01-27 04:30:08.625 027 12545.42 194.60 54718.38 88888.00 2015-01-27 04:30:08.750 027 12545.40 194.57 54718.38 88888.00 2015-01-27 04:30:08.875 027 12545.40 194.55 54718.38 88888.00 2015-01-27 04:30:09.000 027 12545.42 194.55 54718.35 88888.00 2015-01-27 04:30:09.125 027 12545.42 194.55 54718.38 88888.00 2015-01-27 04:30:09.250 027 12545.38 194.53 54718.38 88888.00 2015-01-27 04:30:09.375 027 12545.40 194.55 54718.38 88888.00 2015-01-27 04:30:09.500 027 12545.40 194.53 54718.38 88888.00 2015-01-27 04:30:09.625 027 12545.45 194.55 54718.38 88888.00 2015-01-27 04:30:09.750 027 12545.42 194.57 54718.43 88888.00 2015-01-27 04:30:09.875 027 12545.45 194.55 54718.38 88888.00 2015-01-27 04:30:10.000 027 12545.45 194.50 54718.35 88888.00 2015-01-27 04:30:10.125 027 12545.45 194.50 54718.38 88888.00 2015-01-27 04:30:10.250 027 12545.40 194.53 54718.40 88888.00 2015-01-27 04:30:10.375 027 12545.45 194.55 54718.40 88888.00 2015-01-27 04:30:10.500 027 12545.48 194.55 54718.38 88888.00 2015-01-27 04:30:10.625 027 12545.38 194.57 54718.40 88888.00 2015-01-27 04:30:10.750 027 12545.40 194.57 54718.40 88888.00 2015-01-27 04:30:10.875 027 12545.40 194.55 54718.40 88888.00 2015-01-27 04:30:11.000 027 12545.38 194.57 54718.38 88888.00 2015-01-27 04:30:11.125 027 12545.40 194.57 54718.40 88888.00 2015-01-27 04:30:11.250 027 12545.33 194.53 54718.38 88888.00 2015-01-27 04:30:11.375 027 12545.30 194.55 54718.38 88888.00 2015-01-27 04:30:11.500 027 12545.35 194.60 54718.35 88888.00 2015-01-27 04:30:11.625 027 12545.40 194.57 54718.38 88888.00 2015-01-27 04:30:11.750 027 12545.38 194.57 54718.38 88888.00 2015-01-27 04:30:11.875 027 12545.33 194.60 54718.38 88888.00 2015-01-27 04:30:12.000 027 12545.30 194.57 54718.38 88888.00 2015-01-27 04:30:12.125 027 12545.30 194.57 54718.35 88888.00 2015-01-27 04:30:12.250 027 12545.30 194.57 54718.38 88888.00 2015-01-27 04:30:12.375 027 12545.35 194.57 54718.35 88888.00 2015-01-27 04:30:12.500 027 12545.35 194.57 54718.38 88888.00 2015-01-27 04:30:12.625 027 12545.38 194.55 54718.38 88888.00 2015-01-27 04:30:12.750 027 12545.40 194.55 54718.35 88888.00 2015-01-27 04:30:12.875 027 12545.40 194.53 54718.35 88888.00 2015-01-27 04:30:13.000 027 12545.42 194.55 54718.35 88888.00 2015-01-27 04:30:13.125 027 12545.38 194.57 54718.35 88888.00 2015-01-27 04:30:13.250 027 12545.33 194.55 54718.35 88888.00 2015-01-27 04:30:13.375 027 12545.30 194.53 54718.35 88888.00 2015-01-27 04:30:13.500 027 12545.33 194.55 54718.38 88888.00 2015-01-27 04:30:13.625 027 12545.45 194.55 54718.38 88888.00 2015-01-27 04:30:13.750 027 12545.52 194.57 54718.35 88888.00 2015-01-27 04:30:13.875 027 12545.48 194.55 54718.38 88888.00 2015-01-27 04:30:14.000 027 12545.40 194.53 54718.35 88888.00 2015-01-27 04:30:14.125 027 12545.38 194.55 54718.35 88888.00 2015-01-27 04:30:14.250 027 12545.38 194.53 54718.35 88888.00 2015-01-27 04:30:14.375 027 12545.40 194.55 54718.32 88888.00 2015-01-27 04:30:14.500 027 12545.38 194.53 54718.32 88888.00 2015-01-27 04:30:14.625 027 12545.33 194.53 54718.32 88888.00 2015-01-27 04:30:14.750 027 12545.30 194.50 54718.35 88888.00 2015-01-27 04:30:14.875 027 12545.33 194.53 54718.35 88888.00 2015-01-27 04:30:15.000 027 12545.33 194.53 54718.32 88888.00 2015-01-27 04:30:15.125 027 12545.33 194.53 54718.32 88888.00 2015-01-27 04:30:15.250 027 12545.23 194.50 54718.32 88888.00 2015-01-27 04:30:15.375 027 12545.23 194.53 54718.35 88888.00 2015-01-27 04:30:15.500 027 12545.30 194.53 54718.38 88888.00 2015-01-27 04:30:15.625 027 12545.33 194.53 54718.35 88888.00 2015-01-27 04:30:15.750 027 12545.33 194.53 54718.30 88888.00 2015-01-27 04:30:15.875 027 12545.33 194.53 54718.32 88888.00 2015-01-27 04:30:16.000 027 12545.25 194.50 54718.30 88888.00 2015-01-27 04:30:16.125 027 12545.25 194.50 54718.38 88888.00 2015-01-27 04:30:16.250 027 12545.23 194.47 54718.38 88888.00 2015-01-27 04:30:16.375 027 12545.25 194.50 54718.35 88888.00 2015-01-27 04:30:16.500 027 12545.25 194.53 54718.32 88888.00 2015-01-27 04:30:16.625 027 12545.23 194.50 54718.30 88888.00 2015-01-27 04:30:16.750 027 12545.30 194.47 54718.32 88888.00 2015-01-27 04:30:16.875 027 12545.33 194.53 54718.35 88888.00 2015-01-27 04:30:17.000 027 12545.30 194.50 54718.35 88888.00 2015-01-27 04:30:17.125 027 12545.30 194.55 54718.32 88888.00 2015-01-27 04:30:17.250 027 12545.30 194.53 54718.32 88888.00 2015-01-27 04:30:17.375 027 12545.25 194.53 54718.35 88888.00 2015-01-27 04:30:17.500 027 12545.20 194.47 54718.35 88888.00 2015-01-27 04:30:17.625 027 12545.23 194.47 54718.32 88888.00 2015-01-27 04:30:17.750 027 12545.27 194.47 54718.32 88888.00 2015-01-27 04:30:17.875 027 12545.35 194.47 54718.32 88888.00 2015-01-27 04:30:18.000 027 12545.40 194.53 54718.32 88888.00 2015-01-27 04:30:18.125 027 12545.35 194.50 54718.35 88888.00 2015-01-27 04:30:18.250 027 12545.23 194.50 54718.30 88888.00 2015-01-27 04:30:18.375 027 12545.25 194.50 54718.30 88888.00 2015-01-27 04:30:18.500 027 12545.23 194.50 54718.35 88888.00 2015-01-27 04:30:18.625 027 12545.23 194.45 54718.35 88888.00 2015-01-27 04:30:18.750 027 12545.20 194.45 54718.30 88888.00 2015-01-27 04:30:18.875 027 12545.17 194.45 54718.30 88888.00 2015-01-27 04:30:19.000 027 12545.25 194.43 54718.30 88888.00 2015-01-27 04:30:19.125 027 12545.30 194.45 54718.30 88888.00 2015-01-27 04:30:19.250 027 12545.23 194.47 54718.30 88888.00 2015-01-27 04:30:19.375 027 12545.23 194.45 54718.30 88888.00 2015-01-27 04:30:19.500 027 12545.25 194.43 54718.28 88888.00 2015-01-27 04:30:19.625 027 12545.20 194.45 54718.28 88888.00 2015-01-27 04:30:19.750 027 12545.23 194.45 54718.32 88888.00 2015-01-27 04:30:19.875 027 12545.20 194.45 54718.32 88888.00 2015-01-27 04:30:20.000 027 12545.25 194.43 54718.30 88888.00 2015-01-27 04:30:20.125 027 12545.23 194.45 54718.28 88888.00 2015-01-27 04:30:20.250 027 12545.20 194.45 54718.28 88888.00 2015-01-27 04:30:20.375 027 12545.20 194.45 54718.30 88888.00 2015-01-27 04:30:20.500 027 12545.23 194.45 54718.28 88888.00 2015-01-27 04:30:20.625 027 12545.08 194.43 54718.28 88888.00 2015-01-27 04:30:20.750 027 12545.08 194.43 54718.28 88888.00 2015-01-27 04:30:20.875 027 12545.12 194.43 54718.30 88888.00 2015-01-27 04:30:21.000 027 12545.15 194.47 54718.32 88888.00 2015-01-27 04:30:21.125 027 12545.10 194.50 54718.32 88888.00 2015-01-27 04:30:21.250 027 12545.05 194.45 54718.30 88888.00 2015-01-27 04:30:21.375 027 12545.15 194.45 54718.32 88888.00 2015-01-27 04:30:21.500 027 12545.20 194.45 54718.28 88888.00 2015-01-27 04:30:21.625 027 12545.15 194.43 54718.28 88888.00 2015-01-27 04:30:21.750 027 12545.15 194.43 54718.30 88888.00 2015-01-27 04:30:21.875 027 12545.12 194.45 54718.32 88888.00 2015-01-27 04:30:22.000 027 12545.15 194.45 54718.30 88888.00 2015-01-27 04:30:22.125 027 12545.15 194.45 54718.30 88888.00 2015-01-27 04:30:22.250 027 12545.10 194.45 54718.30 88888.00 2015-01-27 04:30:22.375 027 12545.15 194.47 54718.30 88888.00 2015-01-27 04:30:22.500 027 12545.15 194.50 54718.32 88888.00 2015-01-27 04:30:22.625 027 12545.12 194.47 54718.32 88888.00 2015-01-27 04:30:22.750 027 12545.10 194.45 54718.32 88888.00 2015-01-27 04:30:22.875 027 12545.08 194.47 54718.32 88888.00 2015-01-27 04:30:23.000 027 12545.10 194.47 54718.30 88888.00 2015-01-27 04:30:23.125 027 12545.12 194.47 54718.30 88888.00 2015-01-27 04:30:23.250 027 12545.12 194.45 54718.32 88888.00 2015-01-27 04:30:23.375 027 12545.20 194.47 54718.32 88888.00 2015-01-27 04:30:23.500 027 12545.15 194.47 54718.32 88888.00 2015-01-27 04:30:23.625 027 12545.20 194.47 54718.30 88888.00 2015-01-27 04:30:23.750 027 12545.25 194.47 54718.30 88888.00 2015-01-27 04:30:23.875 027 12545.20 194.47 54718.30 88888.00 2015-01-27 04:30:24.000 027 12545.15 194.47 54718.30 88888.00 2015-01-27 04:30:24.125 027 12545.15 194.45 54718.30 88888.00 2015-01-27 04:30:24.250 027 12545.08 194.47 54718.25 88888.00 2015-01-27 04:30:24.375 027 12545.12 194.50 54718.25 88888.00 2015-01-27 04:30:24.500 027 12545.15 194.47 54718.28 88888.00 2015-01-27 04:30:24.625 027 12545.12 194.47 54718.30 88888.00 2015-01-27 04:30:24.750 027 12545.08 194.47 54718.28 88888.00 2015-01-27 04:30:24.875 027 12545.08 194.45 54718.30 88888.00 2015-01-27 04:30:25.000 027 12545.10 194.47 54718.30 88888.00 2015-01-27 04:30:25.125 027 12545.12 194.47 54718.28 88888.00 2015-01-27 04:30:25.250 027 12545.12 194.45 54718.28 88888.00 2015-01-27 04:30:25.375 027 12545.12 194.45 54718.28 88888.00 2015-01-27 04:30:25.500 027 12545.15 194.47 54718.28 88888.00 2015-01-27 04:30:25.625 027 12545.15 194.47 54718.28 88888.00 2015-01-27 04:30:25.750 027 12545.17 194.50 54718.28 88888.00 2015-01-27 04:30:25.875 027 12545.15 194.53 54718.28 88888.00 2015-01-27 04:30:26.000 027 12545.15 194.53 54718.25 88888.00 2015-01-27 04:30:26.125 027 12545.17 194.53 54718.25 88888.00 2015-01-27 04:30:26.250 027 12545.17 194.47 54718.25 88888.00 2015-01-27 04:30:26.375 027 12545.23 194.50 54718.25 88888.00 2015-01-27 04:30:26.500 027 12545.25 194.53 54718.28 88888.00 2015-01-27 04:30:26.625 027 12545.20 194.53 54718.28 88888.00 2015-01-27 04:30:26.750 027 12545.25 194.50 54718.28 88888.00 2015-01-27 04:30:26.875 027 12545.23 194.47 54718.28 88888.00 2015-01-27 04:30:27.000 027 12545.12 194.53 54718.25 88888.00 2015-01-27 04:30:27.125 027 12545.17 194.53 54718.25 88888.00 2015-01-27 04:30:27.250 027 12545.20 194.50 54718.25 88888.00 2015-01-27 04:30:27.375 027 12545.25 194.53 54718.28 88888.00 2015-01-27 04:30:27.500 027 12545.20 194.53 54718.28 88888.00 2015-01-27 04:30:27.625 027 12545.17 194.55 54718.25 88888.00 2015-01-27 04:30:27.750 027 12545.08 194.55 54718.22 88888.00 2015-01-27 04:30:27.875 027 12545.08 194.55 54718.22 88888.00 2015-01-27 04:30:28.000 027 12545.17 194.55 54718.25 88888.00 2015-01-27 04:30:28.125 027 12545.17 194.55 54718.25 88888.00 2015-01-27 04:30:28.250 027 12545.10 194.53 54718.25 88888.00 2015-01-27 04:30:28.375 027 12545.15 194.50 54718.22 88888.00 2015-01-27 04:30:28.500 027 12545.12 194.53 54718.20 88888.00 2015-01-27 04:30:28.625 027 12545.10 194.55 54718.22 88888.00 2015-01-27 04:30:28.750 027 12545.02 194.50 54718.22 88888.00 2015-01-27 04:30:28.875 027 12545.00 194.47 54718.20 88888.00 2015-01-27 04:30:29.000 027 12545.02 194.47 54718.20 88888.00 2015-01-27 04:30:29.125 027 12545.08 194.53 54718.22 88888.00 2015-01-27 04:30:29.250 027 12545.05 194.50 54718.20 88888.00 2015-01-27 04:30:29.375 027 12545.15 194.53 54718.22 88888.00 2015-01-27 04:30:29.500 027 12545.15 194.57 54718.20 88888.00 2015-01-27 04:30:29.625 027 12545.17 194.60 54718.25 88888.00 2015-01-27 04:30:29.750 027 12545.10 194.57 54718.22 88888.00 2015-01-27 04:30:29.875 027 12545.08 194.57 54718.22 88888.00 2015-01-27 04:30:30.000 027 12545.17 194.57 54718.20 88888.00 2015-01-27 04:30:30.125 027 12545.17 194.60 54718.25 88888.00 2015-01-27 04:30:30.250 027 12545.10 194.57 54718.25 88888.00 2015-01-27 04:30:30.375 027 12545.15 194.57 54718.22 88888.00 2015-01-27 04:30:30.500 027 12545.08 194.55 54718.20 88888.00 2015-01-27 04:30:30.625 027 12545.08 194.53 54718.18 88888.00 2015-01-27 04:30:30.750 027 12545.10 194.55 54718.20 88888.00 2015-01-27 04:30:30.875 027 12545.08 194.55 54718.20 88888.00 2015-01-27 04:30:31.000 027 12545.08 194.57 54718.20 88888.00 2015-01-27 04:30:31.125 027 12545.17 194.57 54718.22 88888.00 2015-01-27 04:30:31.250 027 12545.20 194.53 54718.22 88888.00 2015-01-27 04:30:31.375 027 12545.23 194.53 54718.22 88888.00 2015-01-27 04:30:31.500 027 12545.17 194.55 54718.20 88888.00 2015-01-27 04:30:31.625 027 12545.17 194.53 54718.18 88888.00 2015-01-27 04:30:31.750 027 12545.17 194.53 54718.15 88888.00 2015-01-27 04:30:31.875 027 12545.17 194.55 54718.20 88888.00 2015-01-27 04:30:32.000 027 12545.25 194.55 54718.20 88888.00 2015-01-27 04:30:32.125 027 12545.30 194.57 54718.18 88888.00 2015-01-27 04:30:32.250 027 12545.27 194.53 54718.20 88888.00 2015-01-27 04:30:32.375 027 12545.27 194.55 54718.20 88888.00 2015-01-27 04:30:32.500 027 12545.23 194.53 54718.20 88888.00 2015-01-27 04:30:32.625 027 12545.15 194.53 54718.20 88888.00 2015-01-27 04:30:32.750 027 12545.15 194.55 54718.20 88888.00 2015-01-27 04:30:32.875 027 12545.20 194.53 54718.18 88888.00 2015-01-27 04:30:33.000 027 12545.20 194.55 54718.18 88888.00 2015-01-27 04:30:33.125 027 12545.20 194.55 54718.18 88888.00 2015-01-27 04:30:33.250 027 12545.15 194.53 54718.20 88888.00 2015-01-27 04:30:33.375 027 12545.17 194.55 54718.20 88888.00 2015-01-27 04:30:33.500 027 12545.17 194.55 54718.20 88888.00 2015-01-27 04:30:33.625 027 12545.20 194.55 54718.20 88888.00 2015-01-27 04:30:33.750 027 12545.20 194.57 54718.20 88888.00 2015-01-27 04:30:33.875 027 12545.17 194.57 54718.20 88888.00 2015-01-27 04:30:34.000 027 12545.17 194.55 54718.18 88888.00 2015-01-27 04:30:34.125 027 12545.15 194.55 54718.15 88888.00 2015-01-27 04:30:34.250 027 12545.12 194.53 54718.18 88888.00 2015-01-27 04:30:34.375 027 12545.15 194.55 54718.18 88888.00 2015-01-27 04:30:34.500 027 12545.08 194.60 54718.18 88888.00 2015-01-27 04:30:34.625 027 12545.10 194.57 54718.18 88888.00 2015-01-27 04:30:34.750 027 12545.15 194.57 54718.15 88888.00 2015-01-27 04:30:34.875 027 12545.20 194.62 54718.18 88888.00 2015-01-27 04:30:35.000 027 12545.17 194.62 54718.15 88888.00 2015-01-27 04:30:35.125 027 12545.17 194.60 54718.18 88888.00 2015-01-27 04:30:35.250 027 12545.12 194.55 54718.15 88888.00 2015-01-27 04:30:35.375 027 12545.12 194.57 54718.15 88888.00 2015-01-27 04:30:35.500 027 12545.10 194.65 54718.18 88888.00 2015-01-27 04:30:35.625 027 12545.10 194.65 54718.18 88888.00 2015-01-27 04:30:35.750 027 12545.15 194.62 54718.20 88888.00 2015-01-27 04:30:35.875 027 12545.17 194.60 54718.18 88888.00 2015-01-27 04:30:36.000 027 12545.12 194.60 54718.15 88888.00 2015-01-27 04:30:36.125 027 12545.17 194.57 54718.15 88888.00 2015-01-27 04:30:36.250 027 12545.17 194.57 54718.18 88888.00 2015-01-27 04:30:36.375 027 12545.20 194.57 54718.12 88888.00 2015-01-27 04:30:36.500 027 12545.23 194.60 54718.15 88888.00 2015-01-27 04:30:36.625 027 12545.25 194.60 54718.18 88888.00 2015-01-27 04:30:36.750 027 12545.27 194.60 54718.12 88888.00 2015-01-27 04:30:36.875 027 12545.25 194.62 54718.15 88888.00 2015-01-27 04:30:37.000 027 12545.20 194.68 54718.12 88888.00 2015-01-27 04:30:37.125 027 12545.27 194.65 54718.12 88888.00 2015-01-27 04:30:37.250 027 12545.27 194.65 54718.15 88888.00 2015-01-27 04:30:37.375 027 12545.27 194.65 54718.12 88888.00 2015-01-27 04:30:37.500 027 12545.27 194.65 54718.12 88888.00 2015-01-27 04:30:37.625 027 12545.27 194.68 54718.12 88888.00 2015-01-27 04:30:37.750 027 12545.23 194.62 54718.15 88888.00 2015-01-27 04:30:37.875 027 12545.23 194.65 54718.12 88888.00 2015-01-27 04:30:38.000 027 12545.27 194.65 54718.07 88888.00 2015-01-27 04:30:38.125 027 12545.30 194.65 54718.10 88888.00 2015-01-27 04:30:38.250 027 12545.27 194.68 54718.12 88888.00 2015-01-27 04:30:38.375 027 12545.30 194.70 54718.12 88888.00 2015-01-27 04:30:38.500 027 12545.27 194.68 54718.10 88888.00 2015-01-27 04:30:38.625 027 12545.27 194.62 54718.07 88888.00 2015-01-27 04:30:38.750 027 12545.25 194.65 54718.05 88888.00 2015-01-27 04:30:38.875 027 12545.27 194.65 54718.05 88888.00 2015-01-27 04:30:39.000 027 12545.30 194.65 54718.05 88888.00 2015-01-27 04:30:39.125 027 12545.33 194.60 54718.05 88888.00 2015-01-27 04:30:39.250 027 12545.23 194.60 54718.10 88888.00 2015-01-27 04:30:39.375 027 12545.20 194.65 54718.10 88888.00 2015-01-27 04:30:39.500 027 12545.23 194.65 54718.07 88888.00 2015-01-27 04:30:39.625 027 12545.25 194.65 54718.03 88888.00 2015-01-27 04:30:39.750 027 12545.30 194.62 54718.03 88888.00 2015-01-27 04:30:39.875 027 12545.33 194.70 54718.05 88888.00 2015-01-27 04:30:40.000 027 12545.35 194.72 54718.05 88888.00 2015-01-27 04:30:40.125 027 12545.35 194.72 54718.05 88888.00 2015-01-27 04:30:40.250 027 12545.35 194.68 54718.05 88888.00 2015-01-27 04:30:40.375 027 12545.38 194.65 54718.05 88888.00 2015-01-27 04:30:40.500 027 12545.33 194.68 54718.05 88888.00 2015-01-27 04:30:40.625 027 12545.27 194.70 54718.05 88888.00 2015-01-27 04:30:40.750 027 12545.23 194.70 54718.05 88888.00 2015-01-27 04:30:40.875 027 12545.23 194.70 54718.03 88888.00 2015-01-27 04:30:41.000 027 12545.25 194.70 54718.03 88888.00 2015-01-27 04:30:41.125 027 12545.33 194.68 54718.07 88888.00 2015-01-27 04:30:41.250 027 12545.38 194.70 54718.07 88888.00 2015-01-27 04:30:41.375 027 12545.42 194.70 54718.05 88888.00 2015-01-27 04:30:41.500 027 12545.35 194.70 54718.05 88888.00 2015-01-27 04:30:41.625 027 12545.30 194.70 54718.05 88888.00 2015-01-27 04:30:41.750 027 12545.33 194.72 54718.05 88888.00 2015-01-27 04:30:41.875 027 12545.38 194.70 54718.05 88888.00 2015-01-27 04:30:42.000 027 12545.38 194.68 54718.03 88888.00 2015-01-27 04:30:42.125 027 12545.33 194.72 54718.03 88888.00 2015-01-27 04:30:42.250 027 12545.27 194.68 54718.03 88888.00 2015-01-27 04:30:42.375 027 12545.25 194.70 54718.03 88888.00 2015-01-27 04:30:42.500 027 12545.23 194.72 54718.03 88888.00 2015-01-27 04:30:42.625 027 12545.30 194.75 54718.00 88888.00 2015-01-27 04:30:42.750 027 12545.30 194.75 54718.00 88888.00 2015-01-27 04:30:42.875 027 12545.33 194.75 54718.03 88888.00 2015-01-27 04:30:43.000 027 12545.33 194.72 54718.00 88888.00 2015-01-27 04:30:43.125 027 12545.35 194.78 54718.03 88888.00 2015-01-27 04:30:43.250 027 12545.27 194.72 54718.03 88888.00 2015-01-27 04:30:43.375 027 12545.30 194.75 54718.03 88888.00 2015-01-27 04:30:43.500 027 12545.33 194.72 54718.00 88888.00 2015-01-27 04:30:43.625 027 12545.33 194.75 54718.03 88888.00 2015-01-27 04:30:43.750 027 12545.23 194.78 54718.03 88888.00 2015-01-27 04:30:43.875 027 12545.30 194.78 54718.00 88888.00 2015-01-27 04:30:44.000 027 12545.42 194.80 54717.97 88888.00 2015-01-27 04:30:44.125 027 12545.38 194.80 54718.00 88888.00 2015-01-27 04:30:44.250 027 12545.30 194.78 54718.00 88888.00 2015-01-27 04:30:44.375 027 12545.27 194.75 54718.00 88888.00 2015-01-27 04:30:44.500 027 12545.25 194.75 54717.97 88888.00 2015-01-27 04:30:44.625 027 12545.23 194.72 54718.00 88888.00 2015-01-27 04:30:44.750 027 12545.20 194.75 54718.03 88888.00 2015-01-27 04:30:44.875 027 12545.23 194.75 54718.05 88888.00 2015-01-27 04:30:45.000 027 12545.27 194.78 54718.03 88888.00 2015-01-27 04:30:45.125 027 12545.30 194.78 54718.00 88888.00 2015-01-27 04:30:45.250 027 12545.30 194.75 54717.97 88888.00 2015-01-27 04:30:45.375 027 12545.38 194.78 54717.97 88888.00 2015-01-27 04:30:45.500 027 12545.38 194.78 54717.95 88888.00 2015-01-27 04:30:45.625 027 12545.42 194.78 54717.97 88888.00 2015-01-27 04:30:45.750 027 12545.40 194.78 54718.03 88888.00 2015-01-27 04:30:45.875 027 12545.35 194.78 54718.00 88888.00 2015-01-27 04:30:46.000 027 12545.35 194.72 54717.97 88888.00 2015-01-27 04:30:46.125 027 12545.35 194.75 54717.97 88888.00 2015-01-27 04:30:46.250 027 12545.33 194.75 54717.97 88888.00 2015-01-27 04:30:46.375 027 12545.33 194.72 54717.97 88888.00 2015-01-27 04:30:46.500 027 12545.33 194.75 54717.97 88888.00 2015-01-27 04:30:46.625 027 12545.42 194.72 54717.97 88888.00 2015-01-27 04:30:46.750 027 12545.40 194.78 54718.03 88888.00 2015-01-27 04:30:46.875 027 12545.33 194.78 54718.00 88888.00 2015-01-27 04:30:47.000 027 12545.38 194.78 54717.97 88888.00 2015-01-27 04:30:47.125 027 12545.38 194.78 54717.97 88888.00 2015-01-27 04:30:47.250 027 12545.30 194.75 54717.97 88888.00 2015-01-27 04:30:47.375 027 12545.33 194.72 54717.93 88888.00 2015-01-27 04:30:47.500 027 12545.33 194.72 54717.93 88888.00 2015-01-27 04:30:47.625 027 12545.30 194.72 54717.95 88888.00 2015-01-27 04:30:47.750 027 12545.33 194.75 54717.95 88888.00 2015-01-27 04:30:47.875 027 12545.38 194.75 54717.93 88888.00 2015-01-27 04:30:48.000 027 12545.42 194.75 54717.93 88888.00 2015-01-27 04:30:48.125 027 12545.38 194.75 54717.93 88888.00 2015-01-27 04:30:48.250 027 12545.33 194.75 54717.93 88888.00 2015-01-27 04:30:48.375 027 12545.33 194.75 54717.93 88888.00 2015-01-27 04:30:48.500 027 12545.35 194.72 54717.90 88888.00 2015-01-27 04:30:48.625 027 12545.38 194.75 54717.95 88888.00 2015-01-27 04:30:48.750 027 12545.40 194.78 54717.93 88888.00 2015-01-27 04:30:48.875 027 12545.42 194.80 54717.90 88888.00 2015-01-27 04:30:49.000 027 12545.40 194.75 54717.90 88888.00 2015-01-27 04:30:49.125 027 12545.35 194.78 54717.88 88888.00 2015-01-27 04:30:49.250 027 12545.30 194.78 54717.93 88888.00 2015-01-27 04:30:49.375 027 12545.35 194.80 54717.93 88888.00 2015-01-27 04:30:49.500 027 12545.33 194.80 54717.93 88888.00 2015-01-27 04:30:49.625 027 12545.33 194.80 54717.90 88888.00 2015-01-27 04:30:49.750 027 12545.38 194.75 54717.88 88888.00 2015-01-27 04:30:49.875 027 12545.40 194.78 54717.90 88888.00 2015-01-27 04:30:50.000 027 12545.40 194.78 54717.90 88888.00 2015-01-27 04:30:50.125 027 12545.40 194.75 54717.90 88888.00 2015-01-27 04:30:50.250 027 12545.33 194.78 54717.90 88888.00 2015-01-27 04:30:50.375 027 12545.30 194.78 54717.93 88888.00 2015-01-27 04:30:50.500 027 12545.25 194.82 54717.90 88888.00 2015-01-27 04:30:50.625 027 12545.35 194.85 54717.93 88888.00 2015-01-27 04:30:50.750 027 12545.42 194.82 54717.88 88888.00 2015-01-27 04:30:50.875 027 12545.38 194.80 54717.82 88888.00 2015-01-27 04:30:51.000 027 12545.30 194.82 54717.88 88888.00 2015-01-27 04:30:51.125 027 12545.33 194.82 54717.90 88888.00 2015-01-27 04:30:51.250 027 12545.30 194.82 54717.90 88888.00 2015-01-27 04:30:51.375 027 12545.35 194.78 54717.88 88888.00 2015-01-27 04:30:51.500 027 12545.35 194.80 54717.82 88888.00 2015-01-27 04:30:51.625 027 12545.33 194.80 54717.85 88888.00 2015-01-27 04:30:51.750 027 12545.27 194.82 54717.85 88888.00 2015-01-27 04:30:51.875 027 12545.33 194.82 54717.88 88888.00 2015-01-27 04:30:52.000 027 12545.30 194.85 54717.85 88888.00 2015-01-27 04:30:52.125 027 12545.33 194.88 54717.85 88888.00 2015-01-27 04:30:52.250 027 12545.33 194.82 54717.82 88888.00 2015-01-27 04:30:52.375 027 12545.33 194.85 54717.80 88888.00 2015-01-27 04:30:52.500 027 12545.30 194.85 54717.82 88888.00 2015-01-27 04:30:52.625 027 12545.27 194.88 54717.80 88888.00 2015-01-27 04:30:52.750 027 12545.27 194.90 54717.82 88888.00 2015-01-27 04:30:52.875 027 12545.33 194.88 54717.82 88888.00 2015-01-27 04:30:53.000 027 12545.38 194.90 54717.82 88888.00 2015-01-27 04:30:53.125 027 12545.35 194.82 54717.80 88888.00 2015-01-27 04:30:53.250 027 12545.25 194.78 54717.80 88888.00 2015-01-27 04:30:53.375 027 12545.30 194.82 54717.80 88888.00 2015-01-27 04:30:53.500 027 12545.30 194.82 54717.82 88888.00 2015-01-27 04:30:53.625 027 12545.30 194.82 54717.80 88888.00 2015-01-27 04:30:53.750 027 12545.30 194.85 54717.78 88888.00 2015-01-27 04:30:53.875 027 12545.35 194.85 54717.80 88888.00 2015-01-27 04:30:54.000 027 12545.45 194.88 54717.80 88888.00 2015-01-27 04:30:54.125 027 12545.40 194.82 54717.80 88888.00 2015-01-27 04:30:54.250 027 12545.35 194.78 54717.80 88888.00 2015-01-27 04:30:54.375 027 12545.33 194.82 54717.80 88888.00 2015-01-27 04:30:54.500 027 12545.27 194.85 54717.78 88888.00 2015-01-27 04:30:54.625 027 12545.30 194.82 54717.80 88888.00 2015-01-27 04:30:54.750 027 12545.33 194.82 54717.80 88888.00 2015-01-27 04:30:54.875 027 12545.38 194.85 54717.80 88888.00 2015-01-27 04:30:55.000 027 12545.42 194.88 54717.80 88888.00 2015-01-27 04:30:55.125 027 12545.40 194.88 54717.80 88888.00 2015-01-27 04:30:55.250 027 12545.23 194.85 54717.80 88888.00 2015-01-27 04:30:55.375 027 12545.25 194.85 54717.80 88888.00 2015-01-27 04:30:55.500 027 12545.25 194.82 54717.80 88888.00 2015-01-27 04:30:55.625 027 12545.25 194.82 54717.78 88888.00 2015-01-27 04:30:55.750 027 12545.27 194.85 54717.80 88888.00 2015-01-27 04:30:55.875 027 12545.30 194.82 54717.80 88888.00 2015-01-27 04:30:56.000 027 12545.33 194.85 54717.80 88888.00 2015-01-27 04:30:56.125 027 12545.30 194.88 54717.82 88888.00 2015-01-27 04:30:56.250 027 12545.30 194.80 54717.75 88888.00 2015-01-27 04:30:56.375 027 12545.33 194.82 54717.75 88888.00 2015-01-27 04:30:56.500 027 12545.30 194.88 54717.78 88888.00 2015-01-27 04:30:56.625 027 12545.35 194.85 54717.80 88888.00 2015-01-27 04:30:56.750 027 12545.38 194.88 54717.82 88888.00 2015-01-27 04:30:56.875 027 12545.40 194.85 54717.82 88888.00 2015-01-27 04:30:57.000 027 12545.45 194.82 54717.80 88888.00 2015-01-27 04:30:57.125 027 12545.42 194.82 54717.75 88888.00 2015-01-27 04:30:57.250 027 12545.38 194.82 54717.80 88888.00 2015-01-27 04:30:57.375 027 12545.38 194.82 54717.80 88888.00 2015-01-27 04:30:57.500 027 12545.35 194.82 54717.80 88888.00 2015-01-27 04:30:57.625 027 12545.33 194.80 54717.75 88888.00 2015-01-27 04:30:57.750 027 12545.38 194.82 54717.75 88888.00 2015-01-27 04:30:57.875 027 12545.42 194.85 54717.80 88888.00 2015-01-27 04:30:58.000 027 12545.42 194.88 54717.80 88888.00 2015-01-27 04:30:58.125 027 12545.38 194.88 54717.78 88888.00 2015-01-27 04:30:58.250 027 12545.30 194.82 54717.78 88888.00 2015-01-27 04:30:58.375 027 12545.35 194.82 54717.78 88888.00 2015-01-27 04:30:58.500 027 12545.42 194.82 54717.75 88888.00 2015-01-27 04:30:58.625 027 12545.42 194.85 54717.75 88888.00 2015-01-27 04:30:58.750 027 12545.40 194.85 54717.78 88888.00 2015-01-27 04:30:58.875 027 12545.40 194.85 54717.75 88888.00 2015-01-27 04:30:59.000 027 12545.30 194.82 54717.72 88888.00 2015-01-27 04:30:59.125 027 12545.35 194.88 54717.78 88888.00 2015-01-27 04:30:59.250 027 12545.35 194.88 54717.78 88888.00 2015-01-27 04:30:59.375 027 12545.40 194.88 54717.75 88888.00 2015-01-27 04:30:59.500 027 12545.42 194.90 54717.72 88888.00 2015-01-27 04:30:59.625 027 12545.42 194.90 54717.72 88888.00 2015-01-27 04:30:59.750 027 12545.38 194.90 54717.72 88888.00 2015-01-27 04:30:59.875 027 12545.33 194.90 54717.72 88888.00 2015-01-27 04:31:00.000 027 12545.33 194.85 54717.70 88888.00 2015-01-27 04:31:00.125 027 12545.38 194.85 54717.72 88888.00 2015-01-27 04:31:00.250 027 12545.42 194.85 54717.72 88888.00 2015-01-27 04:31:00.375 027 12545.48 194.90 54717.75 88888.00 2015-01-27 04:31:00.500 027 12545.40 194.85 54717.78 88888.00 2015-01-27 04:31:00.625 027 12545.42 194.85 54717.72 88888.00 2015-01-27 04:31:00.750 027 12545.48 194.85 54717.72 88888.00 2015-01-27 04:31:00.875 027 12545.48 194.88 54717.75 88888.00 2015-01-27 04:31:01.000 027 12545.45 194.88 54717.75 88888.00 2015-01-27 04:31:01.125 027 12545.42 194.90 54717.72 88888.00 2015-01-27 04:31:01.250 027 12545.40 194.82 54717.72 88888.00 2015-01-27 04:31:01.375 027 12545.45 194.88 54717.72 88888.00 2015-01-27 04:31:01.500 027 12545.42 194.90 54717.70 88888.00 2015-01-27 04:31:01.625 027 12545.45 194.90 54717.65 88888.00 2015-01-27 04:31:01.750 027 12545.48 194.88 54717.68 88888.00 2015-01-27 04:31:01.875 027 12545.45 194.85 54717.68 88888.00 2015-01-27 04:31:02.000 027 12545.45 194.82 54717.68 88888.00 2015-01-27 04:31:02.125 027 12545.52 194.85 54717.68 88888.00 2015-01-27 04:31:02.250 027 12545.55 194.88 54717.72 88888.00 2015-01-27 04:31:02.375 027 12545.60 194.85 54717.70 88888.00 2015-01-27 04:31:02.500 027 12545.60 194.82 54717.68 88888.00 2015-01-27 04:31:02.625 027 12545.58 194.82 54717.68 88888.00 2015-01-27 04:31:02.750 027 12545.60 194.82 54717.72 88888.00 2015-01-27 04:31:02.875 027 12545.58 194.85 54717.72 88888.00 2015-01-27 04:31:03.000 027 12545.52 194.85 54717.72 88888.00 2015-01-27 04:31:03.125 027 12545.48 194.88 54717.70 88888.00 2015-01-27 04:31:03.250 027 12545.45 194.82 54717.70 88888.00 2015-01-27 04:31:03.375 027 12545.42 194.80 54717.68 88888.00 2015-01-27 04:31:03.500 027 12545.40 194.80 54717.68 88888.00 2015-01-27 04:31:03.625 027 12545.40 194.80 54717.68 88888.00 2015-01-27 04:31:03.750 027 12545.45 194.85 54717.70 88888.00 2015-01-27 04:31:03.875 027 12545.48 194.80 54717.70 88888.00 2015-01-27 04:31:04.000 027 12545.42 194.80 54717.68 88888.00 2015-01-27 04:31:04.125 027 12545.35 194.82 54717.65 88888.00 2015-01-27 04:31:04.250 027 12545.30 194.80 54717.65 88888.00 2015-01-27 04:31:04.375 027 12545.33 194.80 54717.65 88888.00 2015-01-27 04:31:04.500 027 12545.42 194.82 54717.68 88888.00 2015-01-27 04:31:04.625 027 12545.45 194.82 54717.65 88888.00 2015-01-27 04:31:04.750 027 12545.45 194.80 54717.65 88888.00 2015-01-27 04:31:04.875 027 12545.45 194.80 54717.65 88888.00 2015-01-27 04:31:05.000 027 12545.52 194.85 54717.65 88888.00 2015-01-27 04:31:05.125 027 12545.58 194.88 54717.65 88888.00 2015-01-27 04:31:05.250 027 12545.50 194.82 54717.65 88888.00 2015-01-27 04:31:05.375 027 12545.50 194.82 54717.65 88888.00 2015-01-27 04:31:05.500 027 12545.45 194.82 54717.65 88888.00 2015-01-27 04:31:05.625 027 12545.48 194.80 54717.65 88888.00 2015-01-27 04:31:05.750 027 12545.48 194.80 54717.62 88888.00 2015-01-27 04:31:05.875 027 12545.52 194.82 54717.65 88888.00 2015-01-27 04:31:06.000 027 12545.58 194.85 54717.65 88888.00 2015-01-27 04:31:06.125 027 12545.62 194.85 54717.62 88888.00 2015-01-27 04:31:06.250 027 12545.58 194.78 54717.60 88888.00 2015-01-27 04:31:06.375 027 12545.50 194.78 54717.60 88888.00 2015-01-27 04:31:06.500 027 12545.48 194.78 54717.62 88888.00 2015-01-27 04:31:06.625 027 12545.50 194.80 54717.60 88888.00 2015-01-27 04:31:06.750 027 12545.52 194.80 54717.60 88888.00 2015-01-27 04:31:06.875 027 12545.50 194.78 54717.60 88888.00 2015-01-27 04:31:07.000 027 12545.50 194.78 54717.60 88888.00 2015-01-27 04:31:07.125 027 12545.50 194.78 54717.62 88888.00 2015-01-27 04:31:07.250 027 12545.50 194.80 54717.62 88888.00 2015-01-27 04:31:07.375 027 12545.55 194.78 54717.60 88888.00 2015-01-27 04:31:07.500 027 12545.58 194.78 54717.60 88888.00 2015-01-27 04:31:07.625 027 12545.55 194.78 54717.60 88888.00 2015-01-27 04:31:07.750 027 12545.50 194.78 54717.62 88888.00 2015-01-27 04:31:07.875 027 12545.52 194.78 54717.60 88888.00 2015-01-27 04:31:08.000 027 12545.62 194.80 54717.60 88888.00 2015-01-27 04:31:08.125 027 12545.62 194.80 54717.60 88888.00 2015-01-27 04:31:08.250 027 12545.60 194.72 54717.62 88888.00 2015-01-27 04:31:08.375 027 12545.62 194.80 54717.60 88888.00 2015-01-27 04:31:08.500 027 12545.60 194.80 54717.60 88888.00 2015-01-27 04:31:08.625 027 12545.65 194.78 54717.60 88888.00 2015-01-27 04:31:08.750 027 12545.67 194.80 54717.60 88888.00 2015-01-27 04:31:08.875 027 12545.67 194.80 54717.60 88888.00 2015-01-27 04:31:09.000 027 12545.62 194.82 54717.57 88888.00 2015-01-27 04:31:09.125 027 12545.60 194.75 54717.57 88888.00 2015-01-27 04:31:09.250 027 12545.52 194.72 54717.55 88888.00 2015-01-27 04:31:09.375 027 12545.52 194.75 54717.55 88888.00 2015-01-27 04:31:09.500 027 12545.58 194.80 54717.60 88888.00 2015-01-27 04:31:09.625 027 12545.52 194.80 54717.60 88888.00 2015-01-27 04:31:09.750 027 12545.58 194.78 54717.57 88888.00 2015-01-27 04:31:09.875 027 12545.62 194.75 54717.55 88888.00 2015-01-27 04:31:10.000 027 12545.67 194.78 54717.53 88888.00 2015-01-27 04:31:10.125 027 12545.70 194.75 54717.55 88888.00 2015-01-27 04:31:10.250 027 12545.67 194.75 54717.55 88888.00 2015-01-27 04:31:10.375 027 12545.65 194.75 54717.55 88888.00 2015-01-27 04:31:10.500 027 12545.62 194.75 54717.55 88888.00 2015-01-27 04:31:10.625 027 12545.62 194.72 54717.53 88888.00 2015-01-27 04:31:10.750 027 12545.60 194.72 54717.55 88888.00 2015-01-27 04:31:10.875 027 12545.65 194.72 54717.55 88888.00 2015-01-27 04:31:11.000 027 12545.65 194.72 54717.53 88888.00 2015-01-27 04:31:11.125 027 12545.67 194.75 54717.53 88888.00 2015-01-27 04:31:11.250 027 12545.70 194.72 54717.53 88888.00 2015-01-27 04:31:11.375 027 12545.67 194.70 54717.53 88888.00 2015-01-27 04:31:11.500 027 12545.62 194.68 54717.50 88888.00 2015-01-27 04:31:11.625 027 12545.62 194.70 54717.50 88888.00 2015-01-27 04:31:11.750 027 12545.65 194.70 54717.50 88888.00 2015-01-27 04:31:11.875 027 12545.67 194.68 54717.53 88888.00 2015-01-27 04:31:12.000 027 12545.65 194.70 54717.53 88888.00 2015-01-27 04:31:12.125 027 12545.58 194.72 54717.53 88888.00 2015-01-27 04:31:12.250 027 12545.50 194.68 54717.53 88888.00 2015-01-27 04:31:12.375 027 12545.52 194.70 54717.50 88888.00 2015-01-27 04:31:12.500 027 12545.55 194.65 54717.50 88888.00 2015-01-27 04:31:12.625 027 12545.55 194.70 54717.50 88888.00 2015-01-27 04:31:12.750 027 12545.60 194.72 54717.55 88888.00 2015-01-27 04:31:12.875 027 12545.73 194.72 54717.53 88888.00 2015-01-27 04:31:13.000 027 12545.75 194.72 54717.53 88888.00 2015-01-27 04:31:13.125 027 12545.73 194.75 54717.50 88888.00 2015-01-27 04:31:13.250 027 12545.73 194.72 54717.53 88888.00 2015-01-27 04:31:13.375 027 12545.75 194.72 54717.50 88888.00 2015-01-27 04:31:13.500 027 12545.67 194.70 54717.50 88888.00 2015-01-27 04:31:13.625 027 12545.70 194.70 54717.47 88888.00 2015-01-27 04:31:13.750 027 12545.67 194.68 54717.47 88888.00 2015-01-27 04:31:13.875 027 12545.60 194.65 54717.47 88888.00 2015-01-27 04:31:14.000 027 12545.58 194.68 54717.47 88888.00 2015-01-27 04:31:14.125 027 12545.62 194.68 54717.50 88888.00 2015-01-27 04:31:14.250 027 12545.70 194.68 54717.53 88888.00 2015-01-27 04:31:14.375 027 12545.70 194.65 54717.50 88888.00 2015-01-27 04:31:14.500 027 12545.70 194.65 54717.50 88888.00 2015-01-27 04:31:14.625 027 12545.67 194.68 54717.53 88888.00 2015-01-27 04:31:14.750 027 12545.70 194.60 54717.50 88888.00 2015-01-27 04:31:14.875 027 12545.65 194.60 54717.50 88888.00 2015-01-27 04:31:15.000 027 12545.67 194.60 54717.47 88888.00 2015-01-27 04:31:15.125 027 12545.70 194.62 54717.50 88888.00 2015-01-27 04:31:15.250 027 12545.73 194.65 54717.53 88888.00 2015-01-27 04:31:15.375 027 12545.73 194.65 54717.50 88888.00 2015-01-27 04:31:15.500 027 12545.67 194.57 54717.47 88888.00 2015-01-27 04:31:15.625 027 12545.62 194.55 54717.50 88888.00 2015-01-27 04:31:15.750 027 12545.67 194.57 54717.47 88888.00 2015-01-27 04:31:15.875 027 12545.73 194.60 54717.50 88888.00 2015-01-27 04:31:16.000 027 12545.67 194.62 54717.45 88888.00 2015-01-27 04:31:16.125 027 12545.70 194.57 54717.47 88888.00 2015-01-27 04:31:16.250 027 12545.70 194.55 54717.45 88888.00 2015-01-27 04:31:16.375 027 12545.65 194.57 54717.45 88888.00 2015-01-27 04:31:16.500 027 12545.65 194.55 54717.47 88888.00 2015-01-27 04:31:16.625 027 12545.67 194.55 54717.47 88888.00 2015-01-27 04:31:16.750 027 12545.67 194.60 54717.53 88888.00 2015-01-27 04:31:16.875 027 12545.70 194.57 54717.50 88888.00 2015-01-27 04:31:17.000 027 12545.70 194.57 54717.47 88888.00 2015-01-27 04:31:17.125 027 12545.70 194.62 54717.47 88888.00 2015-01-27 04:31:17.250 027 12545.67 194.55 54717.50 88888.00 2015-01-27 04:31:17.375 027 12545.67 194.53 54717.47 88888.00 2015-01-27 04:31:17.500 027 12545.65 194.53 54717.45 88888.00 2015-01-27 04:31:17.625 027 12545.65 194.53 54717.47 88888.00 2015-01-27 04:31:17.750 027 12545.67 194.57 54717.47 88888.00 2015-01-27 04:31:17.875 027 12545.67 194.55 54717.45 88888.00 2015-01-27 04:31:18.000 027 12545.67 194.50 54717.45 88888.00 2015-01-27 04:31:18.125 027 12545.67 194.53 54717.47 88888.00 2015-01-27 04:31:18.250 027 12545.67 194.50 54717.47 88888.00 2015-01-27 04:31:18.375 027 12545.73 194.53 54717.43 88888.00 2015-01-27 04:31:18.500 027 12545.77 194.55 54717.47 88888.00 2015-01-27 04:31:18.625 027 12545.77 194.50 54717.45 88888.00 2015-01-27 04:31:18.750 027 12545.77 194.50 54717.45 88888.00 2015-01-27 04:31:18.875 027 12545.75 194.53 54717.47 88888.00 2015-01-27 04:31:19.000 027 12545.77 194.53 54717.45 88888.00 2015-01-27 04:31:19.125 027 12545.85 194.53 54717.45 88888.00 2015-01-27 04:31:19.250 027 12545.85 194.47 54717.45 88888.00 2015-01-27 04:31:19.375 027 12545.83 194.50 54717.45 88888.00 2015-01-27 04:31:19.500 027 12545.70 194.50 54717.45 88888.00 2015-01-27 04:31:19.625 027 12545.65 194.45 54717.43 88888.00 2015-01-27 04:31:19.750 027 12545.65 194.50 54717.43 88888.00 2015-01-27 04:31:19.875 027 12545.67 194.50 54717.45 88888.00 2015-01-27 04:31:20.000 027 12545.70 194.50 54717.40 88888.00 2015-01-27 04:31:20.125 027 12545.70 194.47 54717.40 88888.00 2015-01-27 04:31:20.250 027 12545.75 194.50 54717.47 88888.00 2015-01-27 04:31:20.375 027 12545.92 194.53 54717.47 88888.00 2015-01-27 04:31:20.500 027 12545.88 194.50 54717.45 88888.00 2015-01-27 04:31:20.625 027 12545.77 194.47 54717.45 88888.00 2015-01-27 04:31:20.750 027 12545.80 194.45 54717.43 88888.00 2015-01-27 04:31:20.875 027 12545.80 194.45 54717.40 88888.00 2015-01-27 04:31:21.000 027 12545.73 194.45 54717.40 88888.00 2015-01-27 04:31:21.125 027 12545.70 194.45 54717.43 88888.00 2015-01-27 04:31:21.250 027 12545.70 194.38 54717.45 88888.00 2015-01-27 04:31:21.375 027 12545.77 194.43 54717.43 88888.00 2015-01-27 04:31:21.500 027 12545.75 194.43 54717.43 88888.00 2015-01-27 04:31:21.625 027 12545.73 194.45 54717.40 88888.00 2015-01-27 04:31:21.750 027 12545.80 194.45 54717.43 88888.00 2015-01-27 04:31:21.875 027 12545.80 194.43 54717.40 88888.00 2015-01-27 04:31:22.000 027 12545.85 194.43 54717.40 88888.00 2015-01-27 04:31:22.125 027 12545.83 194.40 54717.43 88888.00 2015-01-27 04:31:22.250 027 12545.85 194.43 54717.45 88888.00 2015-01-27 04:31:22.375 027 12545.90 194.43 54717.45 88888.00 2015-01-27 04:31:22.500 027 12545.88 194.43 54717.43 88888.00 2015-01-27 04:31:22.625 027 12545.85 194.43 54717.40 88888.00 2015-01-27 04:31:22.750 027 12545.90 194.43 54717.43 88888.00 2015-01-27 04:31:22.875 027 12545.92 194.45 54717.43 88888.00 2015-01-27 04:31:23.000 027 12545.90 194.40 54717.38 88888.00 2015-01-27 04:31:23.125 027 12545.83 194.40 54717.40 88888.00 2015-01-27 04:31:23.250 027 12545.80 194.40 54717.43 88888.00 2015-01-27 04:31:23.375 027 12545.85 194.43 54717.40 88888.00 2015-01-27 04:31:23.500 027 12545.88 194.43 54717.43 88888.00 2015-01-27 04:31:23.625 027 12545.85 194.40 54717.40 88888.00 2015-01-27 04:31:23.750 027 12545.77 194.40 54717.40 88888.00 2015-01-27 04:31:23.875 027 12545.67 194.35 54717.40 88888.00 2015-01-27 04:31:24.000 027 12545.75 194.38 54717.40 88888.00 2015-01-27 04:31:24.125 027 12545.77 194.40 54717.45 88888.00 2015-01-27 04:31:24.250 027 12545.75 194.38 54717.45 88888.00 2015-01-27 04:31:24.375 027 12545.83 194.40 54717.45 88888.00 2015-01-27 04:31:24.500 027 12545.85 194.40 54717.43 88888.00 2015-01-27 04:31:24.625 027 12545.80 194.38 54717.40 88888.00 2015-01-27 04:31:24.750 027 12545.80 194.38 54717.38 88888.00 2015-01-27 04:31:24.875 027 12545.85 194.40 54717.40 88888.00 2015-01-27 04:31:25.000 027 12545.88 194.38 54717.38 88888.00 2015-01-27 04:31:25.125 027 12545.85 194.32 54717.40 88888.00 2015-01-27 04:31:25.250 027 12545.88 194.30 54717.40 88888.00 2015-01-27 04:31:25.375 027 12545.95 194.38 54717.40 88888.00 2015-01-27 04:31:25.500 027 12545.95 194.35 54717.40 88888.00 2015-01-27 04:31:25.625 027 12545.92 194.32 54717.38 88888.00 2015-01-27 04:31:25.750 027 12545.95 194.32 54717.38 88888.00 2015-01-27 04:31:25.875 027 12545.98 194.35 54717.38 88888.00 2015-01-27 04:31:26.000 027 12545.95 194.32 54717.38 88888.00 2015-01-27 04:31:26.125 027 12545.90 194.35 54717.40 88888.00 2015-01-27 04:31:26.250 027 12545.83 194.32 54717.40 88888.00 2015-01-27 04:31:26.375 027 12545.85 194.32 54717.40 88888.00 2015-01-27 04:31:26.500 027 12545.85 194.32 54717.38 88888.00 2015-01-27 04:31:26.625 027 12545.90 194.30 54717.38 88888.00 2015-01-27 04:31:26.750 027 12545.90 194.32 54717.35 88888.00 2015-01-27 04:31:26.875 027 12545.88 194.32 54717.38 88888.00 2015-01-27 04:31:27.000 027 12545.88 194.30 54717.32 88888.00 2015-01-27 04:31:27.125 027 12545.88 194.30 54717.32 88888.00 2015-01-27 04:31:27.250 027 12545.85 194.28 54717.38 88888.00 2015-01-27 04:31:27.375 027 12545.85 194.30 54717.38 88888.00 2015-01-27 04:31:27.500 027 12545.80 194.32 54717.38 88888.00 2015-01-27 04:31:27.625 027 12545.80 194.32 54717.35 88888.00 2015-01-27 04:31:27.750 027 12545.90 194.32 54717.35 88888.00 2015-01-27 04:31:27.875 027 12545.92 194.32 54717.35 88888.00 2015-01-27 04:31:28.000 027 12545.90 194.30 54717.35 88888.00 2015-01-27 04:31:28.125 027 12545.90 194.32 54717.38 88888.00 2015-01-27 04:31:28.250 027 12545.90 194.32 54717.38 88888.00 2015-01-27 04:31:28.375 027 12545.92 194.35 54717.35 88888.00 2015-01-27 04:31:28.500 027 12545.88 194.32 54717.38 88888.00 2015-01-27 04:31:28.625 027 12545.88 194.32 54717.35 88888.00 2015-01-27 04:31:28.750 027 12545.95 194.30 54717.35 88888.00 2015-01-27 04:31:28.875 027 12545.92 194.30 54717.32 88888.00 2015-01-27 04:31:29.000 027 12545.90 194.30 54717.32 88888.00 2015-01-27 04:31:29.125 027 12545.90 194.28 54717.32 88888.00 2015-01-27 04:31:29.250 027 12545.90 194.28 54717.32 88888.00 2015-01-27 04:31:29.375 027 12545.95 194.30 54717.30 88888.00 2015-01-27 04:31:29.500 027 12545.90 194.32 54717.32 88888.00 2015-01-27 04:31:29.625 027 12545.92 194.32 54717.30 88888.00 2015-01-27 04:31:29.750 027 12545.98 194.30 54717.32 88888.00 2015-01-27 04:31:29.875 027 12545.98 194.28 54717.30 88888.00 2015-01-27 04:31:30.000 027 12545.98 194.28 54717.30 88888.00 2015-01-27 04:31:30.125 027 12545.95 194.30 54717.32 88888.00 2015-01-27 04:31:30.250 027 12545.92 194.30 54717.32 88888.00 2015-01-27 04:31:30.375 027 12546.00 194.30 54717.32 88888.00 2015-01-27 04:31:30.500 027 12545.95 194.25 54717.32 88888.00 2015-01-27 04:31:30.625 027 12545.92 194.25 54717.30 88888.00 2015-01-27 04:31:30.750 027 12545.92 194.25 54717.30 88888.00 2015-01-27 04:31:30.875 027 12546.00 194.25 54717.30 88888.00 2015-01-27 04:31:31.000 027 12546.02 194.28 54717.30 88888.00 2015-01-27 04:31:31.125 027 12546.05 194.30 54717.32 88888.00 2015-01-27 04:31:31.250 027 12546.00 194.30 54717.30 88888.00 2015-01-27 04:31:31.375 027 12546.02 194.30 54717.32 88888.00 2015-01-27 04:31:31.500 027 12546.02 194.30 54717.32 88888.00 2015-01-27 04:31:31.625 027 12545.95 194.32 54717.32 88888.00 2015-01-27 04:31:31.750 027 12545.98 194.32 54717.32 88888.00 2015-01-27 04:31:31.875 027 12545.98 194.28 54717.30 88888.00 2015-01-27 04:31:32.000 027 12545.98 194.28 54717.28 88888.00 2015-01-27 04:31:32.125 027 12545.92 194.28 54717.28 88888.00 2015-01-27 04:31:32.250 027 12545.90 194.25 54717.30 88888.00 2015-01-27 04:31:32.375 027 12545.95 194.30 54717.30 88888.00 2015-01-27 04:31:32.500 027 12546.00 194.28 54717.32 88888.00 2015-01-27 04:31:32.625 027 12546.08 194.28 54717.32 88888.00 2015-01-27 04:31:32.750 027 12546.08 194.28 54717.30 88888.00 2015-01-27 04:31:32.875 027 12546.12 194.28 54717.30 88888.00 2015-01-27 04:31:33.000 027 12546.05 194.25 54717.30 88888.00 2015-01-27 04:31:33.125 027 12546.05 194.28 54717.30 88888.00 2015-01-27 04:31:33.250 027 12546.00 194.22 54717.28 88888.00 2015-01-27 04:31:33.375 027 12545.98 194.25 54717.25 88888.00 2015-01-27 04:31:33.500 027 12546.02 194.28 54717.28 88888.00 2015-01-27 04:31:33.625 027 12546.02 194.25 54717.28 88888.00 2015-01-27 04:31:33.750 027 12546.02 194.22 54717.28 88888.00 2015-01-27 04:31:33.875 027 12546.02 194.28 54717.28 88888.00 2015-01-27 04:31:34.000 027 12546.05 194.25 54717.28 88888.00 2015-01-27 04:31:34.125 027 12546.05 194.25 54717.30 88888.00 2015-01-27 04:31:34.250 027 12546.05 194.22 54717.35 88888.00 2015-01-27 04:31:34.375 027 12546.08 194.28 54717.32 88888.00 2015-01-27 04:31:34.500 027 12546.08 194.30 54717.32 88888.00 2015-01-27 04:31:34.625 027 12546.05 194.30 54717.30 88888.00 2015-01-27 04:31:34.750 027 12546.00 194.28 54717.30 88888.00 2015-01-27 04:31:34.875 027 12546.05 194.28 54717.30 88888.00 2015-01-27 04:31:35.000 027 12546.05 194.28 54717.30 88888.00 2015-01-27 04:31:35.125 027 12546.02 194.28 54717.30 88888.00 2015-01-27 04:31:35.250 027 12545.95 194.25 54717.30 88888.00 2015-01-27 04:31:35.375 027 12546.00 194.30 54717.30 88888.00 2015-01-27 04:31:35.500 027 12546.00 194.25 54717.28 88888.00 2015-01-27 04:31:35.625 027 12546.00 194.25 54717.28 88888.00 2015-01-27 04:31:35.750 027 12545.98 194.25 54717.28 88888.00 2015-01-27 04:31:35.875 027 12545.92 194.25 54717.28 88888.00 2015-01-27 04:31:36.000 027 12545.92 194.28 54717.25 88888.00 2015-01-27 04:31:36.125 027 12546.00 194.25 54717.25 88888.00 2015-01-27 04:31:36.250 027 12546.02 194.22 54717.28 88888.00 2015-01-27 04:31:36.375 027 12546.05 194.22 54717.25 88888.00 2015-01-27 04:31:36.500 027 12546.00 194.28 54717.25 88888.00 2015-01-27 04:31:36.625 027 12545.95 194.30 54717.28 88888.00 2015-01-27 04:31:36.750 027 12545.95 194.28 54717.28 88888.00 2015-01-27 04:31:36.875 027 12546.00 194.22 54717.28 88888.00 2015-01-27 04:31:37.000 027 12545.98 194.20 54717.25 88888.00 2015-01-27 04:31:37.125 027 12545.95 194.20 54717.25 88888.00 2015-01-27 04:31:37.250 027 12545.98 194.25 54717.28 88888.00 2015-01-27 04:31:37.375 027 12546.02 194.25 54717.28 88888.00 2015-01-27 04:31:37.500 027 12546.08 194.25 54717.28 88888.00 2015-01-27 04:31:37.625 027 12546.10 194.20 54717.25 88888.00 2015-01-27 04:31:37.750 027 12546.10 194.22 54717.25 88888.00 2015-01-27 04:31:37.875 027 12546.12 194.30 54717.28 88888.00 2015-01-27 04:31:38.000 027 12546.12 194.32 54717.25 88888.00 2015-01-27 04:31:38.125 027 12546.08 194.28 54717.28 88888.00 2015-01-27 04:31:38.250 027 12546.02 194.20 54717.25 88888.00 2015-01-27 04:31:38.375 027 12546.08 194.20 54717.28 88888.00 2015-01-27 04:31:38.500 027 12546.02 194.25 54717.30 88888.00 2015-01-27 04:31:38.625 027 12546.02 194.25 54717.30 88888.00 2015-01-27 04:31:38.750 027 12546.10 194.25 54717.28 88888.00 2015-01-27 04:31:38.875 027 12546.08 194.25 54717.25 88888.00 2015-01-27 04:31:39.000 027 12546.08 194.28 54717.28 88888.00 2015-01-27 04:31:39.125 027 12546.02 194.28 54717.30 88888.00 2015-01-27 04:31:39.250 027 12545.98 194.22 54717.25 88888.00 2015-01-27 04:31:39.375 027 12546.08 194.28 54717.28 88888.00 2015-01-27 04:31:39.500 027 12546.12 194.30 54717.28 88888.00 2015-01-27 04:31:39.625 027 12546.12 194.30 54717.28 88888.00 2015-01-27 04:31:39.750 027 12546.08 194.30 54717.28 88888.00 2015-01-27 04:31:39.875 027 12545.95 194.30 54717.28 88888.00 2015-01-27 04:31:40.000 027 12545.98 194.30 54717.28 88888.00 2015-01-27 04:31:40.125 027 12546.00 194.32 54717.30 88888.00 2015-01-27 04:31:40.250 027 12545.98 194.30 54717.28 88888.00 2015-01-27 04:31:40.375 027 12545.98 194.30 54717.22 88888.00 2015-01-27 04:31:40.500 027 12546.00 194.32 54717.25 88888.00 2015-01-27 04:31:40.625 027 12546.02 194.32 54717.22 88888.00 2015-01-27 04:31:40.750 027 12546.05 194.32 54717.22 88888.00 2015-01-27 04:31:40.875 027 12546.08 194.30 54717.25 88888.00 2015-01-27 04:31:41.000 027 12546.02 194.28 54717.22 88888.00 2015-01-27 04:31:41.125 027 12546.10 194.28 54717.25 88888.00 2015-01-27 04:31:41.250 027 12546.20 194.30 54717.25 88888.00 2015-01-27 04:31:41.375 027 12546.25 194.35 54717.25 88888.00 2015-01-27 04:31:41.500 027 12546.15 194.32 54717.22 88888.00 2015-01-27 04:31:41.625 027 12546.12 194.30 54717.20 88888.00 2015-01-27 04:31:41.750 027 12546.17 194.32 54717.22 88888.00 2015-01-27 04:31:41.875 027 12546.20 194.32 54717.25 88888.00 2015-01-27 04:31:42.000 027 12546.20 194.35 54717.22 88888.00 2015-01-27 04:31:42.125 027 12546.20 194.32 54717.25 88888.00 2015-01-27 04:31:42.250 027 12546.17 194.32 54717.28 88888.00 2015-01-27 04:31:42.375 027 12546.23 194.35 54717.28 88888.00 2015-01-27 04:31:42.500 027 12546.15 194.32 54717.28 88888.00 2015-01-27 04:31:42.625 027 12546.12 194.32 54717.28 88888.00 2015-01-27 04:31:42.750 027 12546.12 194.32 54717.25 88888.00 2015-01-27 04:31:42.875 027 12546.15 194.32 54717.25 88888.00 2015-01-27 04:31:43.000 027 12546.15 194.32 54717.20 88888.00 2015-01-27 04:31:43.125 027 12546.17 194.32 54717.20 88888.00 2015-01-27 04:31:43.250 027 12546.23 194.30 54717.18 88888.00 2015-01-27 04:31:43.375 027 12546.30 194.32 54717.18 88888.00 2015-01-27 04:31:43.500 027 12546.25 194.32 54717.20 88888.00 2015-01-27 04:31:43.625 027 12546.17 194.35 54717.22 88888.00 2015-01-27 04:31:43.750 027 12546.17 194.35 54717.22 88888.00 2015-01-27 04:31:43.875 027 12546.20 194.32 54717.20 88888.00 2015-01-27 04:31:44.000 027 12546.23 194.32 54717.20 88888.00 2015-01-27 04:31:44.125 027 12546.17 194.35 54717.22 88888.00 2015-01-27 04:31:44.250 027 12546.12 194.32 54717.20 88888.00 2015-01-27 04:31:44.375 027 12546.12 194.30 54717.20 88888.00 2015-01-27 04:31:44.500 027 12546.12 194.32 54717.20 88888.00 2015-01-27 04:31:44.625 027 12546.15 194.32 54717.20 88888.00 2015-01-27 04:31:44.750 027 12546.15 194.32 54717.18 88888.00 2015-01-27 04:31:44.875 027 12546.15 194.32 54717.18 88888.00 2015-01-27 04:31:45.000 027 12546.15 194.30 54717.15 88888.00 2015-01-27 04:31:45.125 027 12546.15 194.32 54717.20 88888.00 2015-01-27 04:31:45.250 027 12546.08 194.32 54717.18 88888.00 2015-01-27 04:31:45.375 027 12546.20 194.35 54717.18 88888.00 2015-01-27 04:31:45.500 027 12546.27 194.30 54717.15 88888.00 2015-01-27 04:31:45.625 027 12546.27 194.32 54717.20 88888.00 2015-01-27 04:31:45.750 027 12546.25 194.35 54717.18 88888.00 2015-01-27 04:31:45.875 027 12546.23 194.35 54717.20 88888.00 2015-01-27 04:31:46.000 027 12546.23 194.35 54717.18 88888.00 2015-01-27 04:31:46.125 027 12546.27 194.32 54717.18 88888.00 2015-01-27 04:31:46.250 027 12546.20 194.30 54717.15 88888.00 2015-01-27 04:31:46.375 027 12546.27 194.32 54717.15 88888.00 2015-01-27 04:31:46.500 027 12546.30 194.32 54717.18 88888.00 2015-01-27 04:31:46.625 027 12546.30 194.35 54717.18 88888.00 2015-01-27 04:31:46.750 027 12546.30 194.38 54717.18 88888.00 2015-01-27 04:31:46.875 027 12546.27 194.38 54717.15 88888.00 2015-01-27 04:31:47.000 027 12546.25 194.38 54717.15 88888.00 2015-01-27 04:31:47.125 027 12546.33 194.38 54717.15 88888.00 2015-01-27 04:31:47.250 027 12546.25 194.35 54717.18 88888.00 2015-01-27 04:31:47.375 027 12546.27 194.38 54717.15 88888.00 2015-01-27 04:31:47.500 027 12546.33 194.38 54717.15 88888.00 2015-01-27 04:31:47.625 027 12546.27 194.38 54717.15 88888.00 2015-01-27 04:31:47.750 027 12546.23 194.38 54717.15 88888.00 2015-01-27 04:31:47.875 027 12546.25 194.38 54717.15 88888.00 2015-01-27 04:31:48.000 027 12546.30 194.35 54717.15 88888.00 2015-01-27 04:31:48.125 027 12546.33 194.38 54717.18 88888.00 2015-01-27 04:31:48.250 027 12546.35 194.38 54717.18 88888.00 2015-01-27 04:31:48.375 027 12546.33 194.40 54717.18 88888.00 2015-01-27 04:31:48.500 027 12546.27 194.40 54717.15 88888.00 2015-01-27 04:31:48.625 027 12546.35 194.40 54717.18 88888.00 2015-01-27 04:31:48.750 027 12546.35 194.40 54717.18 88888.00 2015-01-27 04:31:48.875 027 12546.33 194.43 54717.18 88888.00 2015-01-27 04:31:49.000 027 12546.30 194.40 54717.18 88888.00 2015-01-27 04:31:49.125 027 12546.33 194.38 54717.18 88888.00 2015-01-27 04:31:49.250 027 12546.33 194.35 54717.18 88888.00 2015-01-27 04:31:49.375 027 12546.35 194.40 54717.20 88888.00 2015-01-27 04:31:49.500 027 12546.38 194.40 54717.18 88888.00 2015-01-27 04:31:49.625 027 12546.35 194.38 54717.15 88888.00 2015-01-27 04:31:49.750 027 12546.30 194.32 54717.12 88888.00 2015-01-27 04:31:49.875 027 12546.33 194.38 54717.12 88888.00 2015-01-27 04:31:50.000 027 12546.33 194.38 54717.10 88888.00 2015-01-27 04:31:50.125 027 12546.33 194.40 54717.15 88888.00 2015-01-27 04:31:50.250 027 12546.33 194.40 54717.15 88888.00 2015-01-27 04:31:50.375 027 12546.33 194.43 54717.15 88888.00 2015-01-27 04:31:50.500 027 12546.35 194.43 54717.15 88888.00 2015-01-27 04:31:50.625 027 12546.45 194.43 54717.18 88888.00 2015-01-27 04:31:50.750 027 12546.50 194.43 54717.15 88888.00 2015-01-27 04:31:50.875 027 12546.48 194.40 54717.12 88888.00 2015-01-27 04:31:51.000 027 12546.48 194.43 54717.12 88888.00 2015-01-27 04:31:51.125 027 12546.45 194.43 54717.15 88888.00 2015-01-27 04:31:51.250 027 12546.45 194.40 54717.12 88888.00 2015-01-27 04:31:51.375 027 12546.48 194.40 54717.10 88888.00 2015-01-27 04:31:51.500 027 12546.42 194.45 54717.12 88888.00 2015-01-27 04:31:51.625 027 12546.48 194.45 54717.15 88888.00 2015-01-27 04:31:51.750 027 12546.50 194.47 54717.15 88888.00 2015-01-27 04:31:51.875 027 12546.45 194.45 54717.12 88888.00 2015-01-27 04:31:52.000 027 12546.45 194.43 54717.12 88888.00 2015-01-27 04:31:52.125 027 12546.50 194.43 54717.18 88888.00 2015-01-27 04:31:52.250 027 12546.48 194.43 54717.15 88888.00 2015-01-27 04:31:52.375 027 12546.50 194.43 54717.12 88888.00 2015-01-27 04:31:52.500 027 12546.45 194.40 54717.12 88888.00 2015-01-27 04:31:52.625 027 12546.42 194.45 54717.10 88888.00 2015-01-27 04:31:52.750 027 12546.42 194.45 54717.07 88888.00 2015-01-27 04:31:52.875 027 12546.48 194.45 54717.10 88888.00 2015-01-27 04:31:53.000 027 12546.45 194.45 54717.12 88888.00 2015-01-27 04:31:53.125 027 12546.45 194.45 54717.12 88888.00 2015-01-27 04:31:53.250 027 12546.38 194.45 54717.10 88888.00 2015-01-27 04:31:53.375 027 12546.42 194.43 54717.10 88888.00 2015-01-27 04:31:53.500 027 12546.45 194.45 54717.10 88888.00 2015-01-27 04:31:53.625 027 12546.40 194.45 54717.07 88888.00 2015-01-27 04:31:53.750 027 12546.40 194.50 54717.07 88888.00 2015-01-27 04:31:53.875 027 12546.42 194.47 54717.05 88888.00 2015-01-27 04:31:54.000 027 12546.42 194.40 54717.03 88888.00 2015-01-27 04:31:54.125 027 12546.40 194.43 54717.07 88888.00 2015-01-27 04:31:54.250 027 12546.40 194.43 54717.10 88888.00 2015-01-27 04:31:54.375 027 12546.48 194.45 54717.10 88888.00 2015-01-27 04:31:54.500 027 12546.52 194.47 54717.10 88888.00 2015-01-27 04:31:54.625 027 12546.48 194.45 54717.10 88888.00 2015-01-27 04:31:54.750 027 12546.40 194.47 54717.07 88888.00 2015-01-27 04:31:54.875 027 12546.45 194.50 54717.10 88888.00 2015-01-27 04:31:55.000 027 12546.55 194.50 54717.07 88888.00 2015-01-27 04:31:55.125 027 12546.58 194.50 54717.07 88888.00 2015-01-27 04:31:55.250 027 12546.52 194.50 54717.07 88888.00 2015-01-27 04:31:55.375 027 12546.58 194.53 54717.05 88888.00 2015-01-27 04:31:55.500 027 12546.55 194.47 54717.00 88888.00 2015-01-27 04:31:55.625 027 12546.52 194.45 54717.03 88888.00 2015-01-27 04:31:55.750 027 12546.60 194.47 54717.05 88888.00 2015-01-27 04:31:55.875 027 12546.67 194.47 54717.07 88888.00 2015-01-27 04:31:56.000 027 12546.67 194.50 54717.07 88888.00 2015-01-27 04:31:56.125 027 12546.67 194.50 54717.07 88888.00 2015-01-27 04:31:56.250 027 12546.65 194.47 54717.07 88888.00 2015-01-27 04:31:56.375 027 12546.73 194.45 54717.05 88888.00 2015-01-27 04:31:56.500 027 12546.75 194.47 54717.05 88888.00 2015-01-27 04:31:56.625 027 12546.75 194.50 54717.05 88888.00 2015-01-27 04:31:56.750 027 12546.73 194.50 54717.05 88888.00 2015-01-27 04:31:56.875 027 12546.67 194.53 54717.05 88888.00 2015-01-27 04:31:57.000 027 12546.67 194.50 54717.03 88888.00 2015-01-27 04:31:57.125 027 12546.65 194.47 54717.03 88888.00 2015-01-27 04:31:57.250 027 12546.70 194.45 54717.03 88888.00 2015-01-27 04:31:57.375 027 12546.70 194.45 54717.03 88888.00 2015-01-27 04:31:57.500 027 12546.65 194.50 54717.05 88888.00 2015-01-27 04:31:57.625 027 12546.65 194.50 54717.03 88888.00 2015-01-27 04:31:57.750 027 12546.67 194.47 54717.00 88888.00 2015-01-27 04:31:57.875 027 12546.62 194.50 54717.00 88888.00 2015-01-27 04:31:58.000 027 12546.62 194.47 54716.97 88888.00 2015-01-27 04:31:58.125 027 12546.67 194.47 54716.97 88888.00 2015-01-27 04:31:58.250 027 12546.65 194.45 54717.00 88888.00 2015-01-27 04:31:58.375 027 12546.65 194.50 54717.00 88888.00 2015-01-27 04:31:58.500 027 12546.65 194.53 54717.00 88888.00 2015-01-27 04:31:58.625 027 12546.62 194.50 54716.97 88888.00 2015-01-27 04:31:58.750 027 12546.55 194.50 54716.97 88888.00 2015-01-27 04:31:58.875 027 12546.55 194.53 54716.97 88888.00 2015-01-27 04:31:59.000 027 12546.65 194.53 54717.00 88888.00 2015-01-27 04:31:59.125 027 12546.67 194.50 54717.03 88888.00 2015-01-27 04:31:59.250 027 12546.62 194.45 54716.97 88888.00 2015-01-27 04:31:59.375 027 12546.70 194.47 54716.95 88888.00 2015-01-27 04:31:59.500 027 12546.77 194.53 54717.00 88888.00 2015-01-27 04:31:59.625 027 12546.75 194.53 54716.97 88888.00 2015-01-27 04:31:59.750 027 12546.80 194.53 54717.00 88888.00 2015-01-27 04:31:59.875 027 12546.80 194.53 54717.00 88888.00 2015-01-27 04:32:00.000 027 12546.77 194.50 54717.00 88888.00 2015-01-27 04:32:00.125 027 12546.75 194.50 54716.97 88888.00 2015-01-27 04:32:00.250 027 12546.70 194.45 54717.00 88888.00 2015-01-27 04:32:00.375 027 12546.77 194.53 54717.03 88888.00 2015-01-27 04:32:00.500 027 12546.77 194.55 54717.05 88888.00 2015-01-27 04:32:00.625 027 12546.75 194.55 54717.03 88888.00 2015-01-27 04:32:00.750 027 12546.75 194.53 54716.97 88888.00 2015-01-27 04:32:00.875 027 12546.77 194.50 54716.97 88888.00 2015-01-27 04:32:01.000 027 12546.75 194.50 54717.00 88888.00 2015-01-27 04:32:01.125 027 12546.67 194.53 54717.00 88888.00 2015-01-27 04:32:01.250 027 12546.62 194.50 54717.03 88888.00 2015-01-27 04:32:01.375 027 12546.67 194.50 54717.00 88888.00 2015-01-27 04:32:01.500 027 12546.70 194.50 54716.97 88888.00 2015-01-27 04:32:01.625 027 12546.67 194.50 54716.97 88888.00 2015-01-27 04:32:01.750 027 12546.67 194.53 54717.00 88888.00 2015-01-27 04:32:01.875 027 12546.65 194.53 54717.00 88888.00 2015-01-27 04:32:02.000 027 12546.70 194.47 54716.97 88888.00 2015-01-27 04:32:02.125 027 12546.77 194.47 54717.00 88888.00 2015-01-27 04:32:02.250 027 12546.80 194.45 54716.97 88888.00 2015-01-27 04:32:02.375 027 12546.83 194.47 54716.97 88888.00 2015-01-27 04:32:02.500 027 12546.83 194.50 54716.97 88888.00 2015-01-27 04:32:02.625 027 12546.88 194.53 54717.00 88888.00 2015-01-27 04:32:02.750 027 12546.88 194.47 54716.95 88888.00 2015-01-27 04:32:02.875 027 12546.80 194.50 54716.97 88888.00 2015-01-27 04:32:03.000 027 12546.73 194.47 54716.95 88888.00 2015-01-27 04:32:03.125 027 12546.67 194.50 54716.97 88888.00 2015-01-27 04:32:03.250 027 12546.73 194.45 54716.97 88888.00 2015-01-27 04:32:03.375 027 12546.80 194.50 54716.97 88888.00 2015-01-27 04:32:03.500 027 12546.80 194.50 54716.97 88888.00 2015-01-27 04:32:03.625 027 12546.77 194.53 54717.00 88888.00 2015-01-27 04:32:03.750 027 12546.80 194.55 54717.00 88888.00 2015-01-27 04:32:03.875 027 12546.85 194.55 54717.00 88888.00 2015-01-27 04:32:04.000 027 12546.77 194.47 54716.97 88888.00 2015-01-27 04:32:04.125 027 12546.77 194.47 54716.97 88888.00 2015-01-27 04:32:04.250 027 12546.77 194.47 54716.97 88888.00 2015-01-27 04:32:04.375 027 12546.83 194.50 54717.00 88888.00 2015-01-27 04:32:04.500 027 12546.73 194.45 54717.00 88888.00 2015-01-27 04:32:04.625 027 12546.77 194.50 54717.00 88888.00 2015-01-27 04:32:04.750 027 12546.77 194.47 54717.00 88888.00 2015-01-27 04:32:04.875 027 12546.77 194.43 54716.97 88888.00 2015-01-27 04:32:05.000 027 12546.77 194.43 54716.95 88888.00 2015-01-27 04:32:05.125 027 12546.85 194.45 54716.97 88888.00 2015-01-27 04:32:05.250 027 12546.80 194.47 54716.97 88888.00 2015-01-27 04:32:05.375 027 12546.83 194.47 54716.95 88888.00 2015-01-27 04:32:05.500 027 12546.85 194.47 54716.95 88888.00 2015-01-27 04:32:05.625 027 12546.85 194.50 54716.97 88888.00 2015-01-27 04:32:05.750 027 12546.85 194.50 54717.00 88888.00 2015-01-27 04:32:05.875 027 12546.88 194.47 54716.97 88888.00 2015-01-27 04:32:06.000 027 12546.90 194.50 54716.97 88888.00 2015-01-27 04:32:06.125 027 12546.88 194.47 54717.00 88888.00 2015-01-27 04:32:06.250 027 12546.88 194.47 54717.00 88888.00 2015-01-27 04:32:06.375 027 12546.88 194.50 54717.00 88888.00 2015-01-27 04:32:06.500 027 12546.90 194.47 54716.97 88888.00 2015-01-27 04:32:06.625 027 12546.95 194.47 54717.00 88888.00 2015-01-27 04:32:06.750 027 12546.92 194.50 54717.00 88888.00 2015-01-27 04:32:06.875 027 12546.92 194.47 54717.00 88888.00 2015-01-27 04:32:07.000 027 12546.95 194.43 54716.97 88888.00 2015-01-27 04:32:07.125 027 12546.95 194.43 54717.03 88888.00 2015-01-27 04:32:07.250 027 12546.90 194.45 54717.03 88888.00 2015-01-27 04:32:07.375 027 12546.98 194.47 54716.97 88888.00 2015-01-27 04:32:07.500 027 12546.88 194.47 54716.97 88888.00 2015-01-27 04:32:07.625 027 12546.88 194.47 54716.97 88888.00 2015-01-27 04:32:07.750 027 12546.85 194.47 54716.97 88888.00 2015-01-27 04:32:07.875 027 12546.90 194.45 54716.95 88888.00 2015-01-27 04:32:08.000 027 12546.92 194.47 54716.95 88888.00 2015-01-27 04:32:08.125 027 12546.90 194.47 54716.97 88888.00 2015-01-27 04:32:08.250 027 12546.90 194.53 54716.97 88888.00 2015-01-27 04:32:08.375 027 12546.95 194.53 54716.95 88888.00 2015-01-27 04:32:08.500 027 12546.95 194.47 54716.95 88888.00 2015-01-27 04:32:08.625 027 12546.95 194.47 54716.93 88888.00 2015-01-27 04:32:08.750 027 12546.90 194.50 54716.95 88888.00 2015-01-27 04:32:08.875 027 12546.88 194.50 54716.95 88888.00 2015-01-27 04:32:09.000 027 12546.95 194.50 54716.97 88888.00 2015-01-27 04:32:09.125 027 12546.98 194.53 54716.97 88888.00 2015-01-27 04:32:09.250 027 12546.88 194.50 54716.97 88888.00 2015-01-27 04:32:09.375 027 12546.88 194.50 54716.97 88888.00 2015-01-27 04:32:09.500 027 12546.95 194.50 54716.95 88888.00 2015-01-27 04:32:09.625 027 12546.98 194.50 54716.95 88888.00 2015-01-27 04:32:09.750 027 12547.00 194.47 54716.97 88888.00 2015-01-27 04:32:09.875 027 12547.02 194.45 54716.97 88888.00 2015-01-27 04:32:10.000 027 12547.00 194.45 54716.95 88888.00 2015-01-27 04:32:10.125 027 12547.02 194.47 54717.00 88888.00 2015-01-27 04:32:10.250 027 12546.92 194.43 54716.97 88888.00 2015-01-27 04:32:10.375 027 12546.90 194.43 54716.95 88888.00 2015-01-27 04:32:10.500 027 12546.90 194.45 54716.95 88888.00 2015-01-27 04:32:10.625 027 12546.92 194.47 54716.93 88888.00 2015-01-27 04:32:10.750 027 12546.95 194.47 54716.93 88888.00 2015-01-27 04:32:10.875 027 12546.98 194.45 54716.95 88888.00 2015-01-27 04:32:11.000 027 12547.00 194.47 54716.95 88888.00 2015-01-27 04:32:11.125 027 12546.98 194.45 54716.95 88888.00 2015-01-27 04:32:11.250 027 12547.00 194.47 54716.97 88888.00 2015-01-27 04:32:11.375 027 12547.05 194.47 54717.00 88888.00 2015-01-27 04:32:11.500 027 12547.05 194.47 54716.97 88888.00 2015-01-27 04:32:11.625 027 12547.02 194.50 54716.95 88888.00 2015-01-27 04:32:11.750 027 12547.10 194.53 54716.97 88888.00 2015-01-27 04:32:11.875 027 12547.10 194.53 54717.00 88888.00 2015-01-27 04:32:12.000 027 12547.08 194.50 54716.95 88888.00 2015-01-27 04:32:12.125 027 12547.05 194.47 54716.93 88888.00 2015-01-27 04:32:12.250 027 12547.02 194.47 54716.95 88888.00 2015-01-27 04:32:12.375 027 12547.10 194.53 54716.95 88888.00 2015-01-27 04:32:12.500 027 12547.10 194.53 54716.95 88888.00 2015-01-27 04:32:12.625 027 12547.12 194.50 54716.95 88888.00 2015-01-27 04:32:12.750 027 12547.08 194.53 54716.95 88888.00 2015-01-27 04:32:12.875 027 12547.00 194.55 54716.95 88888.00 2015-01-27 04:32:13.000 027 12546.98 194.57 54716.93 88888.00 2015-01-27 04:32:13.125 027 12546.95 194.57 54716.93 88888.00 2015-01-27 04:32:13.250 027 12546.95 194.57 54716.93 88888.00 2015-01-27 04:32:13.375 027 12546.98 194.55 54716.93 88888.00 2015-01-27 04:32:13.500 027 12547.00 194.53 54716.93 88888.00 2015-01-27 04:32:13.625 027 12547.08 194.53 54716.93 88888.00 2015-01-27 04:32:13.750 027 12547.08 194.50 54716.88 88888.00 2015-01-27 04:32:13.875 027 12547.08 194.53 54716.88 88888.00 2015-01-27 04:32:14.000 027 12547.10 194.55 54716.90 88888.00 2015-01-27 04:32:14.125 027 12547.10 194.55 54716.90 88888.00 2015-01-27 04:32:14.250 027 12547.12 194.53 54716.93 88888.00 2015-01-27 04:32:14.375 027 12547.17 194.57 54716.93 88888.00 2015-01-27 04:32:14.500 027 12547.08 194.57 54716.95 88888.00 2015-01-27 04:32:14.625 027 12547.10 194.53 54716.93 88888.00 2015-01-27 04:32:14.750 027 12547.08 194.47 54716.90 88888.00 2015-01-27 04:32:14.875 027 12547.12 194.53 54716.90 88888.00 2015-01-27 04:32:15.000 027 12547.20 194.57 54716.90 88888.00 2015-01-27 04:32:15.125 027 12547.20 194.60 54716.93 88888.00 2015-01-27 04:32:15.250 027 12547.15 194.57 54716.93 88888.00 2015-01-27 04:32:15.375 027 12547.20 194.55 54716.93 88888.00 2015-01-27 04:32:15.500 027 12547.23 194.53 54716.90 88888.00 2015-01-27 04:32:15.625 027 12547.17 194.55 54716.90 88888.00 2015-01-27 04:32:15.750 027 12547.12 194.55 54716.93 88888.00 2015-01-27 04:32:15.875 027 12547.20 194.55 54716.93 88888.00 2015-01-27 04:32:16.000 027 12547.27 194.55 54716.88 88888.00 2015-01-27 04:32:16.125 027 12547.25 194.55 54716.90 88888.00 2015-01-27 04:32:16.250 027 12547.23 194.57 54716.90 88888.00 2015-01-27 04:32:16.375 027 12547.27 194.55 54716.90 88888.00 2015-01-27 04:32:16.500 027 12547.25 194.53 54716.90 88888.00 2015-01-27 04:32:16.625 027 12547.23 194.53 54716.88 88888.00 2015-01-27 04:32:16.750 027 12547.15 194.55 54716.88 88888.00 2015-01-27 04:32:16.875 027 12547.17 194.55 54716.88 88888.00 2015-01-27 04:32:17.000 027 12547.23 194.55 54716.88 88888.00 2015-01-27 04:32:17.125 027 12547.25 194.55 54716.88 88888.00 2015-01-27 04:32:17.250 027 12547.23 194.53 54716.85 88888.00 2015-01-27 04:32:17.375 027 12547.25 194.55 54716.88 88888.00 2015-01-27 04:32:17.500 027 12547.23 194.55 54716.88 88888.00 2015-01-27 04:32:17.625 027 12547.15 194.55 54716.88 88888.00 2015-01-27 04:32:17.750 027 12547.20 194.57 54716.90 88888.00 2015-01-27 04:32:17.875 027 12547.25 194.60 54716.90 88888.00 2015-01-27 04:32:18.000 027 12547.27 194.60 54716.90 88888.00 2015-01-27 04:32:18.125 027 12547.23 194.60 54716.90 88888.00 2015-01-27 04:32:18.250 027 12547.20 194.55 54716.85 88888.00 2015-01-27 04:32:18.375 027 12547.30 194.55 54716.82 88888.00 2015-01-27 04:32:18.500 027 12547.25 194.55 54716.82 88888.00 2015-01-27 04:32:18.625 027 12547.20 194.53 54716.82 88888.00 2015-01-27 04:32:18.750 027 12547.23 194.53 54716.82 88888.00 2015-01-27 04:32:18.875 027 12547.30 194.53 54716.82 88888.00 2015-01-27 04:32:19.000 027 12547.27 194.53 54716.85 88888.00 2015-01-27 04:32:19.125 027 12547.20 194.50 54716.82 88888.00 2015-01-27 04:32:19.250 027 12547.15 194.47 54716.82 88888.00 2015-01-27 04:32:19.375 027 12547.20 194.50 54716.82 88888.00 2015-01-27 04:32:19.500 027 12547.27 194.50 54716.82 88888.00 2015-01-27 04:32:19.625 027 12547.27 194.53 54716.85 88888.00 2015-01-27 04:32:19.750 027 12547.23 194.55 54716.85 88888.00 2015-01-27 04:32:19.875 027 12547.20 194.60 54716.88 88888.00 2015-01-27 04:32:20.000 027 12547.25 194.60 54716.85 88888.00 2015-01-27 04:32:20.125 027 12547.27 194.57 54716.88 88888.00 2015-01-27 04:32:20.250 027 12547.27 194.55 54716.90 88888.00 2015-01-27 04:32:20.375 027 12547.30 194.57 54716.90 88888.00 2015-01-27 04:32:20.500 027 12547.27 194.57 54716.88 88888.00 2015-01-27 04:32:20.625 027 12547.30 194.60 54716.90 88888.00 2015-01-27 04:32:20.750 027 12547.27 194.60 54716.93 88888.00 2015-01-27 04:32:20.875 027 12547.25 194.57 54716.90 88888.00 2015-01-27 04:32:21.000 027 12547.33 194.55 54716.82 88888.00 2015-01-27 04:32:21.125 027 12547.35 194.53 54716.85 88888.00 2015-01-27 04:32:21.250 027 12547.30 194.55 54716.85 88888.00 2015-01-27 04:32:21.375 027 12547.30 194.57 54716.82 88888.00 2015-01-27 04:32:21.500 027 12547.33 194.60 54716.82 88888.00 2015-01-27 04:32:21.625 027 12547.38 194.60 54716.85 88888.00 2015-01-27 04:32:21.750 027 12547.35 194.60 54716.85 88888.00 2015-01-27 04:32:21.875 027 12547.33 194.53 54716.82 88888.00 2015-01-27 04:32:22.000 027 12547.42 194.55 54716.85 88888.00 2015-01-27 04:32:22.125 027 12547.45 194.57 54716.85 88888.00 2015-01-27 04:32:22.250 027 12547.45 194.57 54716.82 88888.00 2015-01-27 04:32:22.375 027 12547.48 194.60 54716.85 88888.00 2015-01-27 04:32:22.500 027 12547.42 194.62 54716.88 88888.00 2015-01-27 04:32:22.625 027 12547.40 194.62 54716.88 88888.00 2015-01-27 04:32:22.750 027 12547.42 194.60 54716.82 88888.00 2015-01-27 04:32:22.875 027 12547.42 194.57 54716.82 88888.00 2015-01-27 04:32:23.000 027 12547.45 194.60 54716.82 88888.00 2015-01-27 04:32:23.125 027 12547.45 194.60 54716.82 88888.00 2015-01-27 04:32:23.250 027 12547.38 194.53 54716.85 88888.00 2015-01-27 04:32:23.375 027 12547.38 194.55 54716.85 88888.00 2015-01-27 04:32:23.500 027 12547.38 194.57 54716.82 88888.00 2015-01-27 04:32:23.625 027 12547.42 194.60 54716.82 88888.00 2015-01-27 04:32:23.750 027 12547.42 194.60 54716.85 88888.00 2015-01-27 04:32:23.875 027 12547.40 194.57 54716.85 88888.00 2015-01-27 04:32:24.000 027 12547.42 194.55 54716.88 88888.00 2015-01-27 04:32:24.125 027 12547.45 194.57 54716.85 88888.00 2015-01-27 04:32:24.250 027 12547.45 194.57 54716.82 88888.00 2015-01-27 04:32:24.375 027 12547.45 194.62 54716.82 88888.00 2015-01-27 04:32:24.500 027 12547.42 194.60 54716.82 88888.00 2015-01-27 04:32:24.625 027 12547.50 194.57 54716.82 88888.00 2015-01-27 04:32:24.750 027 12547.55 194.60 54716.85 88888.00 2015-01-27 04:32:24.875 027 12547.60 194.62 54716.85 88888.00 2015-01-27 04:32:25.000 027 12547.58 194.60 54716.82 88888.00 2015-01-27 04:32:25.125 027 12547.52 194.57 54716.80 88888.00 2015-01-27 04:32:25.250 027 12547.48 194.57 54716.85 88888.00 2015-01-27 04:32:25.375 027 12547.50 194.65 54716.85 88888.00 2015-01-27 04:32:25.500 027 12547.45 194.62 54716.85 88888.00 2015-01-27 04:32:25.625 027 12547.45 194.57 54716.85 88888.00 2015-01-27 04:32:25.750 027 12547.48 194.57 54716.85 88888.00 2015-01-27 04:32:25.875 027 12547.48 194.55 54716.85 88888.00 2015-01-27 04:32:26.000 027 12547.52 194.57 54716.85 88888.00 2015-01-27 04:32:26.125 027 12547.60 194.60 54716.85 88888.00 2015-01-27 04:32:26.250 027 12547.58 194.60 54716.82 88888.00 2015-01-27 04:32:26.375 027 12547.52 194.55 54716.82 88888.00 2015-01-27 04:32:26.500 027 12547.55 194.57 54716.80 88888.00 2015-01-27 04:32:26.625 027 12547.55 194.57 54716.80 88888.00 2015-01-27 04:32:26.750 027 12547.52 194.62 54716.82 88888.00 2015-01-27 04:32:26.875 027 12547.52 194.62 54716.82 88888.00 2015-01-27 04:32:27.000 027 12547.52 194.60 54716.78 88888.00 2015-01-27 04:32:27.125 027 12547.60 194.60 54716.80 88888.00 2015-01-27 04:32:27.250 027 12547.62 194.60 54716.82 88888.00 2015-01-27 04:32:27.375 027 12547.60 194.60 54716.80 88888.00 2015-01-27 04:32:27.500 027 12547.55 194.57 54716.80 88888.00 2015-01-27 04:32:27.625 027 12547.58 194.62 54716.80 88888.00 2015-01-27 04:32:27.750 027 12547.55 194.62 54716.82 88888.00 2015-01-27 04:32:27.875 027 12547.52 194.60 54716.82 88888.00 2015-01-27 04:32:28.000 027 12547.60 194.57 54716.80 88888.00 2015-01-27 04:32:28.125 027 12547.55 194.60 54716.82 88888.00 2015-01-27 04:32:28.250 027 12547.52 194.60 54716.80 88888.00 2015-01-27 04:32:28.375 027 12547.58 194.62 54716.80 88888.00 2015-01-27 04:32:28.500 027 12547.60 194.62 54716.80 88888.00 2015-01-27 04:32:28.625 027 12547.65 194.60 54716.82 88888.00 2015-01-27 04:32:28.750 027 12547.65 194.62 54716.82 88888.00 2015-01-27 04:32:28.875 027 12547.67 194.65 54716.80 88888.00 2015-01-27 04:32:29.000 027 12547.70 194.65 54716.80 88888.00 2015-01-27 04:32:29.125 027 12547.70 194.62 54716.80 88888.00 2015-01-27 04:32:29.250 027 12547.62 194.62 54716.82 88888.00 2015-01-27 04:32:29.375 027 12547.62 194.68 54716.80 88888.00 2015-01-27 04:32:29.500 027 12547.60 194.65 54716.80 88888.00 2015-01-27 04:32:29.625 027 12547.60 194.68 54716.80 88888.00 2015-01-27 04:32:29.750 027 12547.58 194.68 54716.80 88888.00 2015-01-27 04:32:29.875 027 12547.60 194.68 54716.80 88888.00 2015-01-27 04:32:30.000 027 12547.58 194.72 54716.78 88888.00 2015-01-27 04:32:30.125 027 12547.60 194.72 54716.80 88888.00 2015-01-27 04:32:30.250 027 12547.73 194.70 54716.82 88888.00 2015-01-27 04:32:30.375 027 12547.73 194.65 54716.82 88888.00 2015-01-27 04:32:30.500 027 12547.65 194.62 54716.80 88888.00 2015-01-27 04:32:30.625 027 12547.70 194.68 54716.80 88888.00 2015-01-27 04:32:30.750 027 12547.67 194.65 54716.80 88888.00 2015-01-27 04:32:30.875 027 12547.73 194.65 54716.80 88888.00 2015-01-27 04:32:31.000 027 12547.77 194.70 54716.78 88888.00 2015-01-27 04:32:31.125 027 12547.70 194.68 54716.80 88888.00 2015-01-27 04:32:31.250 027 12547.62 194.68 54716.78 88888.00 2015-01-27 04:32:31.375 027 12547.65 194.62 54716.78 88888.00 2015-01-27 04:32:31.500 027 12547.67 194.65 54716.80 88888.00 2015-01-27 04:32:31.625 027 12547.67 194.70 54716.80 88888.00 2015-01-27 04:32:31.750 027 12547.65 194.75 54716.80 88888.00 2015-01-27 04:32:31.875 027 12547.67 194.70 54716.78 88888.00 2015-01-27 04:32:32.000 027 12547.75 194.68 54716.78 88888.00 2015-01-27 04:32:32.125 027 12547.77 194.72 54716.82 88888.00 2015-01-27 04:32:32.250 027 12547.73 194.70 54716.82 88888.00 2015-01-27 04:32:32.375 027 12547.65 194.72 54716.85 88888.00 2015-01-27 04:32:32.500 027 12547.60 194.70 54716.82 88888.00 2015-01-27 04:32:32.625 027 12547.65 194.70 54716.80 88888.00 2015-01-27 04:32:32.750 027 12547.73 194.75 54716.80 88888.00 2015-01-27 04:32:32.875 027 12547.73 194.75 54716.82 88888.00 2015-01-27 04:32:33.000 027 12547.67 194.75 54716.80 88888.00 2015-01-27 04:32:33.125 027 12547.67 194.72 54716.82 88888.00 2015-01-27 04:32:33.250 027 12547.70 194.70 54716.80 88888.00 2015-01-27 04:32:33.375 027 12547.75 194.72 54716.82 88888.00 2015-01-27 04:32:33.500 027 12547.73 194.72 54716.80 88888.00 2015-01-27 04:32:33.625 027 12547.70 194.70 54716.80 88888.00 2015-01-27 04:32:33.750 027 12547.67 194.72 54716.80 88888.00 2015-01-27 04:32:33.875 027 12547.67 194.72 54716.78 88888.00 2015-01-27 04:32:34.000 027 12547.70 194.72 54716.80 88888.00 2015-01-27 04:32:34.125 027 12547.73 194.75 54716.78 88888.00 2015-01-27 04:32:34.250 027 12547.80 194.72 54716.80 88888.00 2015-01-27 04:32:34.375 027 12547.83 194.75 54716.78 88888.00 2015-01-27 04:32:34.500 027 12547.75 194.78 54716.80 88888.00 2015-01-27 04:32:34.625 027 12547.75 194.78 54716.80 88888.00 2015-01-27 04:32:34.750 027 12547.83 194.80 54716.80 88888.00 2015-01-27 04:32:34.875 027 12547.85 194.78 54716.80 88888.00 2015-01-27 04:32:35.000 027 12547.85 194.80 54716.80 88888.00 2015-01-27 04:32:35.125 027 12547.88 194.80 54716.80 88888.00 2015-01-27 04:32:35.250 027 12547.83 194.78 54716.80 88888.00 2015-01-27 04:32:35.375 027 12547.83 194.78 54716.78 88888.00 2015-01-27 04:32:35.500 027 12547.85 194.80 54716.75 88888.00 2015-01-27 04:32:35.625 027 12547.80 194.78 54716.75 88888.00 2015-01-27 04:32:35.750 027 12547.75 194.80 54716.78 88888.00 2015-01-27 04:32:35.875 027 12547.85 194.80 54716.78 88888.00 2015-01-27 04:32:36.000 027 12547.90 194.78 54716.75 88888.00 2015-01-27 04:32:36.125 027 12547.92 194.78 54716.78 88888.00 2015-01-27 04:32:36.250 027 12547.90 194.75 54716.78 88888.00 2015-01-27 04:32:36.375 027 12547.92 194.75 54716.75 88888.00 2015-01-27 04:32:36.500 027 12547.88 194.78 54716.75 88888.00 2015-01-27 04:32:36.625 027 12547.90 194.82 54716.78 88888.00 2015-01-27 04:32:36.750 027 12547.85 194.85 54716.78 88888.00 2015-01-27 04:32:36.875 027 12547.85 194.80 54716.80 88888.00 2015-01-27 04:32:37.000 027 12547.85 194.85 54716.78 88888.00 2015-01-27 04:32:37.125 027 12547.90 194.88 54716.80 88888.00 2015-01-27 04:32:37.250 027 12547.88 194.85 54716.80 88888.00 2015-01-27 04:32:37.375 027 12547.85 194.82 54716.78 88888.00 2015-01-27 04:32:37.500 027 12547.85 194.82 54716.80 88888.00 2015-01-27 04:32:37.625 027 12547.85 194.80 54716.78 88888.00 2015-01-27 04:32:37.750 027 12547.83 194.85 54716.75 88888.00 2015-01-27 04:32:37.875 027 12547.77 194.82 54716.75 88888.00 2015-01-27 04:32:38.000 027 12547.83 194.82 54716.78 88888.00 2015-01-27 04:32:38.125 027 12547.83 194.85 54716.80 88888.00 2015-01-27 04:32:38.250 027 12547.75 194.80 54716.75 88888.00 2015-01-27 04:32:38.375 027 12547.85 194.80 54716.75 88888.00 2015-01-27 04:32:38.500 027 12547.85 194.82 54716.75 88888.00 2015-01-27 04:32:38.625 027 12547.83 194.80 54716.78 88888.00 2015-01-27 04:32:38.750 027 12547.88 194.85 54716.75 88888.00 2015-01-27 04:32:38.875 027 12547.92 194.85 54716.78 88888.00 2015-01-27 04:32:39.000 027 12547.88 194.85 54716.78 88888.00 2015-01-27 04:32:39.125 027 12547.88 194.82 54716.78 88888.00 2015-01-27 04:32:39.250 027 12547.85 194.82 54716.78 88888.00 2015-01-27 04:32:39.375 027 12547.85 194.85 54716.78 88888.00 2015-01-27 04:32:39.500 027 12547.88 194.88 54716.75 88888.00 2015-01-27 04:32:39.625 027 12547.95 194.90 54716.78 88888.00 2015-01-27 04:32:39.750 027 12548.00 194.88 54716.78 88888.00 2015-01-27 04:32:39.875 027 12548.00 194.85 54716.75 88888.00 2015-01-27 04:32:40.000 027 12548.00 194.82 54716.75 88888.00 2015-01-27 04:32:40.125 027 12547.98 194.80 54716.75 88888.00 2015-01-27 04:32:40.250 027 12547.90 194.78 54716.75 88888.00 2015-01-27 04:32:40.375 027 12547.95 194.80 54716.75 88888.00 2015-01-27 04:32:40.500 027 12547.98 194.82 54716.75 88888.00 2015-01-27 04:32:40.625 027 12547.92 194.82 54716.75 88888.00 2015-01-27 04:32:40.750 027 12548.00 194.80 54716.72 88888.00 2015-01-27 04:32:40.875 027 12548.08 194.80 54716.72 88888.00 2015-01-27 04:32:41.000 027 12548.08 194.82 54716.75 88888.00 2015-01-27 04:32:41.125 027 12548.08 194.88 54716.75 88888.00 2015-01-27 04:32:41.250 027 12548.00 194.85 54716.78 88888.00 2015-01-27 04:32:41.375 027 12547.98 194.85 54716.78 88888.00 2015-01-27 04:32:41.500 027 12547.95 194.88 54716.78 88888.00 2015-01-27 04:32:41.625 027 12547.98 194.88 54716.75 88888.00 2015-01-27 04:32:41.750 027 12548.02 194.93 54716.78 88888.00 2015-01-27 04:32:41.875 027 12548.02 194.93 54716.78 88888.00 2015-01-27 04:32:42.000 027 12548.00 194.88 54716.72 88888.00 2015-01-27 04:32:42.125 027 12548.08 194.85 54716.72 88888.00 2015-01-27 04:32:42.250 027 12548.12 194.85 54716.72 88888.00 2015-01-27 04:32:42.375 027 12548.10 194.85 54716.72 88888.00 2015-01-27 04:32:42.500 027 12548.15 194.90 54716.75 88888.00 2015-01-27 04:32:42.625 027 12548.15 194.93 54716.78 88888.00 2015-01-27 04:32:42.750 027 12548.12 194.93 54716.75 88888.00 2015-01-27 04:32:42.875 027 12548.08 194.95 54716.75 88888.00 2015-01-27 04:32:43.000 027 12548.08 194.93 54716.75 88888.00 2015-01-27 04:32:43.125 027 12548.10 194.93 54716.72 88888.00 2015-01-27 04:32:43.250 027 12548.02 194.88 54716.72 88888.00 2015-01-27 04:32:43.375 027 12548.10 194.85 54716.72 88888.00 2015-01-27 04:32:43.500 027 12548.10 194.85 54716.72 88888.00 2015-01-27 04:32:43.625 027 12548.10 194.88 54716.72 88888.00 2015-01-27 04:32:43.750 027 12548.10 194.88 54716.72 88888.00 2015-01-27 04:32:43.875 027 12548.12 194.88 54716.75 88888.00 2015-01-27 04:32:44.000 027 12548.08 194.85 54716.72 88888.00 2015-01-27 04:32:44.125 027 12548.05 194.88 54716.72 88888.00 2015-01-27 04:32:44.250 027 12548.02 194.88 54716.78 88888.00 2015-01-27 04:32:44.375 027 12548.12 194.90 54716.72 88888.00 2015-01-27 04:32:44.500 027 12548.10 194.93 54716.72 88888.00 2015-01-27 04:32:44.625 027 12548.08 194.93 54716.70 88888.00 2015-01-27 04:32:44.750 027 12548.08 194.90 54716.70 88888.00 2015-01-27 04:32:44.875 027 12548.05 194.90 54716.72 88888.00 2015-01-27 04:32:45.000 027 12548.10 194.90 54716.72 88888.00 2015-01-27 04:32:45.125 027 12548.12 194.88 54716.72 88888.00 2015-01-27 04:32:45.250 027 12548.10 194.88 54716.75 88888.00 2015-01-27 04:32:45.375 027 12548.17 194.93 54716.75 88888.00 2015-01-27 04:32:45.500 027 12548.23 194.88 54716.72 88888.00 2015-01-27 04:32:45.625 027 12548.15 194.88 54716.75 88888.00 2015-01-27 04:32:45.750 027 12548.20 194.90 54716.78 88888.00 2015-01-27 04:32:45.875 027 12548.20 194.88 54716.75 88888.00 2015-01-27 04:32:46.000 027 12548.15 194.88 54716.70 88888.00 2015-01-27 04:32:46.125 027 12548.10 194.88 54716.68 88888.00 2015-01-27 04:32:46.250 027 12548.10 194.90 54716.70 88888.00 2015-01-27 04:32:46.375 027 12548.12 194.93 54716.72 88888.00 2015-01-27 04:32:46.500 027 12548.08 194.93 54716.75 88888.00 2015-01-27 04:32:46.625 027 12548.10 194.88 54716.70 88888.00 2015-01-27 04:32:46.750 027 12548.15 194.85 54716.68 88888.00 2015-01-27 04:32:46.875 027 12548.10 194.90 54716.72 88888.00 2015-01-27 04:32:47.000 027 12548.12 194.93 54716.70 88888.00 2015-01-27 04:32:47.125 027 12548.10 194.93 54716.72 88888.00 2015-01-27 04:32:47.250 027 12548.12 194.88 54716.72 88888.00 2015-01-27 04:32:47.375 027 12548.08 194.88 54716.72 88888.00 2015-01-27 04:32:47.500 027 12548.08 194.85 54716.72 88888.00 2015-01-27 04:32:47.625 027 12548.17 194.93 54716.75 88888.00 2015-01-27 04:32:47.750 027 12548.27 194.97 54716.75 88888.00 2015-01-27 04:32:47.875 027 12548.20 194.93 54716.72 88888.00 2015-01-27 04:32:48.000 027 12548.12 194.95 54716.72 88888.00 2015-01-27 04:32:48.125 027 12548.12 194.95 54716.72 88888.00 2015-01-27 04:32:48.250 027 12548.15 194.95 54716.75 88888.00 2015-01-27 04:32:48.375 027 12548.20 194.97 54716.75 88888.00 2015-01-27 04:32:48.500 027 12548.23 194.95 54716.70 88888.00 2015-01-27 04:32:48.625 027 12548.23 194.90 54716.70 88888.00 2015-01-27 04:32:48.750 027 12548.23 194.93 54716.70 88888.00 2015-01-27 04:32:48.875 027 12548.23 194.93 54716.70 88888.00 2015-01-27 04:32:49.000 027 12548.27 194.90 54716.70 88888.00 2015-01-27 04:32:49.125 027 12548.23 194.93 54716.70 88888.00 2015-01-27 04:32:49.250 027 12548.20 194.93 54716.72 88888.00 2015-01-27 04:32:49.375 027 12548.23 194.93 54716.70 88888.00 2015-01-27 04:32:49.500 027 12548.23 194.90 54716.70 88888.00 2015-01-27 04:32:49.625 027 12548.25 194.90 54716.72 88888.00 2015-01-27 04:32:49.750 027 12548.23 194.95 54716.70 88888.00 2015-01-27 04:32:49.875 027 12548.10 194.97 54716.72 88888.00 2015-01-27 04:32:50.000 027 12548.10 194.95 54716.70 88888.00 2015-01-27 04:32:50.125 027 12548.12 194.95 54716.70 88888.00 2015-01-27 04:32:50.250 027 12548.08 194.93 54716.70 88888.00 2015-01-27 04:32:50.375 027 12548.15 194.95 54716.68 88888.00 2015-01-27 04:32:50.500 027 12548.23 194.95 54716.70 88888.00 2015-01-27 04:32:50.625 027 12548.17 194.93 54716.68 88888.00 2015-01-27 04:32:50.750 027 12548.15 194.90 54716.70 88888.00 2015-01-27 04:32:50.875 027 12548.12 194.93 54716.70 88888.00 2015-01-27 04:32:51.000 027 12548.10 194.95 54716.68 88888.00 2015-01-27 04:32:51.125 027 12548.10 194.95 54716.70 88888.00 2015-01-27 04:32:51.250 027 12548.17 194.93 54716.72 88888.00 2015-01-27 04:32:51.375 027 12548.20 194.95 54716.72 88888.00 2015-01-27 04:32:51.500 027 12548.20 194.93 54716.70 88888.00 2015-01-27 04:32:51.625 027 12548.15 194.93 54716.70 88888.00 2015-01-27 04:32:51.750 027 12548.15 194.93 54716.68 88888.00 2015-01-27 04:32:51.875 027 12548.17 194.93 54716.68 88888.00 2015-01-27 04:32:52.000 027 12548.25 194.97 54716.68 88888.00 2015-01-27 04:32:52.125 027 12548.30 195.00 54716.70 88888.00 2015-01-27 04:32:52.250 027 12548.15 194.88 54716.68 88888.00 2015-01-27 04:32:52.375 027 12548.05 194.90 54716.65 88888.00 2015-01-27 04:32:52.500 027 12548.10 194.90 54716.70 88888.00 2015-01-27 04:32:52.625 027 12548.12 194.90 54716.70 88888.00 2015-01-27 04:32:52.750 027 12548.15 194.95 54716.70 88888.00 2015-01-27 04:32:52.875 027 12548.10 194.95 54716.70 88888.00 2015-01-27 04:32:53.000 027 12548.10 194.95 54716.68 88888.00 2015-01-27 04:32:53.125 027 12548.15 194.95 54716.68 88888.00 2015-01-27 04:32:53.250 027 12548.25 194.93 54716.70 88888.00 2015-01-27 04:32:53.375 027 12548.23 194.95 54716.68 88888.00 2015-01-27 04:32:53.500 027 12548.12 194.95 54716.70 88888.00 2015-01-27 04:32:53.625 027 12548.10 194.95 54716.70 88888.00 2015-01-27 04:32:53.750 027 12548.02 194.93 54716.68 88888.00 2015-01-27 04:32:53.875 027 12548.02 194.95 54716.68 88888.00 2015-01-27 04:32:54.000 027 12548.02 194.93 54716.72 88888.00 2015-01-27 04:32:54.125 027 12548.08 194.95 54716.75 88888.00 2015-01-27 04:32:54.250 027 12548.12 194.93 54716.70 88888.00 2015-01-27 04:32:54.375 027 12548.15 194.90 54716.68 88888.00 2015-01-27 04:32:54.500 027 12548.15 194.93 54716.68 88888.00 2015-01-27 04:32:54.625 027 12548.10 194.95 54716.72 88888.00 2015-01-27 04:32:54.750 027 12548.12 194.93 54716.72 88888.00 2015-01-27 04:32:54.875 027 12548.12 194.95 54716.72 88888.00 2015-01-27 04:32:55.000 027 12548.12 194.95 54716.72 88888.00 2015-01-27 04:32:55.125 027 12548.12 194.95 54716.72 88888.00 2015-01-27 04:32:55.250 027 12548.10 194.93 54716.70 88888.00 2015-01-27 04:32:55.375 027 12548.08 194.93 54716.68 88888.00 2015-01-27 04:32:55.500 027 12548.08 194.93 54716.68 88888.00 2015-01-27 04:32:55.625 027 12548.08 194.88 54716.68 88888.00 2015-01-27 04:32:55.750 027 12548.08 194.90 54716.68 88888.00 2015-01-27 04:32:55.875 027 12548.08 194.93 54716.68 88888.00 2015-01-27 04:32:56.000 027 12548.08 194.90 54716.65 88888.00 2015-01-27 04:32:56.125 027 12548.10 194.88 54716.65 88888.00 2015-01-27 04:32:56.250 027 12548.02 194.85 54716.68 88888.00 2015-01-27 04:32:56.375 027 12548.05 194.90 54716.68 88888.00 2015-01-27 04:32:56.500 027 12548.08 194.93 54716.70 88888.00 2015-01-27 04:32:56.625 027 12548.05 194.90 54716.65 88888.00 2015-01-27 04:32:56.750 027 12548.00 194.93 54716.68 88888.00 2015-01-27 04:32:56.875 027 12548.05 194.93 54716.68 88888.00 2015-01-27 04:32:57.000 027 12548.10 194.93 54716.68 88888.00 2015-01-27 04:32:57.125 027 12548.10 194.95 54716.70 88888.00 2015-01-27 04:32:57.250 027 12548.00 194.90 54716.68 88888.00 2015-01-27 04:32:57.375 027 12548.02 194.88 54716.68 88888.00 2015-01-27 04:32:57.500 027 12548.02 194.93 54716.68 88888.00 2015-01-27 04:32:57.625 027 12548.00 194.95 54716.68 88888.00 2015-01-27 04:32:57.750 027 12548.05 194.97 54716.65 88888.00 2015-01-27 04:32:57.875 027 12548.05 194.95 54716.65 88888.00 2015-01-27 04:32:58.000 027 12548.10 194.93 54716.65 88888.00 2015-01-27 04:32:58.125 027 12548.15 194.93 54716.68 88888.00 2015-01-27 04:32:58.250 027 12548.20 194.93 54716.65 88888.00 2015-01-27 04:32:58.375 027 12548.17 194.90 54716.65 88888.00 2015-01-27 04:32:58.500 027 12548.08 194.93 54716.68 88888.00 2015-01-27 04:32:58.625 027 12548.05 194.93 54716.70 88888.00 2015-01-27 04:32:58.750 027 12548.15 194.90 54716.70 88888.00 2015-01-27 04:32:58.875 027 12548.17 194.90 54716.70 88888.00 2015-01-27 04:32:59.000 027 12548.15 194.90 54716.68 88888.00 2015-01-27 04:32:59.125 027 12548.12 194.93 54716.70 88888.00 2015-01-27 04:32:59.250 027 12548.12 194.90 54716.70 88888.00 2015-01-27 04:32:59.375 027 12548.08 194.88 54716.70 88888.00 2015-01-27 04:32:59.500 027 12548.10 194.85 54716.70 88888.00 2015-01-27 04:32:59.625 027 12548.17 194.88 54716.72 88888.00 2015-01-27 04:32:59.750 027 12548.20 194.93 54716.72 88888.00 2015-01-27 04:32:59.875 027 12548.23 194.88 54716.70 88888.00 2015-01-27 04:33:00.000 027 12548.27 194.88 54716.70 88888.00 2015-01-27 04:33:00.125 027 12548.33 194.90 54716.68 88888.00 2015-01-27 04:33:00.250 027 12548.25 194.90 54716.68 88888.00 2015-01-27 04:33:00.375 027 12548.23 194.95 54716.65 88888.00 2015-01-27 04:33:00.500 027 12548.23 194.93 54716.65 88888.00 2015-01-27 04:33:00.625 027 12548.25 194.90 54716.65 88888.00 2015-01-27 04:33:00.750 027 12548.25 194.88 54716.68 88888.00 2015-01-27 04:33:00.875 027 12548.23 194.90 54716.65 88888.00 2015-01-27 04:33:01.000 027 12548.25 194.93 54716.68 88888.00 2015-01-27 04:33:01.125 027 12548.27 194.90 54716.68 88888.00 2015-01-27 04:33:01.250 027 12548.23 194.85 54716.70 88888.00 2015-01-27 04:33:01.375 027 12548.27 194.93 54716.70 88888.00 2015-01-27 04:33:01.500 027 12548.27 194.93 54716.70 88888.00 2015-01-27 04:33:01.625 027 12548.27 194.90 54716.65 88888.00 2015-01-27 04:33:01.750 027 12548.35 194.93 54716.65 88888.00 2015-01-27 04:33:01.875 027 12548.38 194.97 54716.68 88888.00 2015-01-27 04:33:02.000 027 12548.27 194.93 54716.65 88888.00 2015-01-27 04:33:02.125 027 12548.27 194.90 54716.65 88888.00 2015-01-27 04:33:02.250 027 12548.25 194.88 54716.68 88888.00 2015-01-27 04:33:02.375 027 12548.27 194.93 54716.62 88888.00 2015-01-27 04:33:02.500 027 12548.30 194.93 54716.68 88888.00 2015-01-27 04:33:02.625 027 12548.33 194.95 54716.70 88888.00 2015-01-27 04:33:02.750 027 12548.33 194.93 54716.68 88888.00 2015-01-27 04:33:02.875 027 12548.35 194.95 54716.68 88888.00 2015-01-27 04:33:03.000 027 12548.35 194.95 54716.65 88888.00 2015-01-27 04:33:03.125 027 12548.38 194.93 54716.65 88888.00 2015-01-27 04:33:03.250 027 12548.33 194.90 54716.62 88888.00 2015-01-27 04:33:03.375 027 12548.30 194.93 54716.62 88888.00 2015-01-27 04:33:03.500 027 12548.33 194.90 54716.65 88888.00 2015-01-27 04:33:03.625 027 12548.33 194.90 54716.65 88888.00 2015-01-27 04:33:03.750 027 12548.33 194.90 54716.65 88888.00 2015-01-27 04:33:03.875 027 12548.27 194.90 54716.65 88888.00 2015-01-27 04:33:04.000 027 12548.30 194.93 54716.60 88888.00 2015-01-27 04:33:04.125 027 12548.30 194.95 54716.62 88888.00 2015-01-27 04:33:04.250 027 12548.27 194.90 54716.62 88888.00 2015-01-27 04:33:04.375 027 12548.23 194.88 54716.60 88888.00 2015-01-27 04:33:04.500 027 12548.23 194.90 54716.62 88888.00 2015-01-27 04:33:04.625 027 12548.30 194.90 54716.65 88888.00 2015-01-27 04:33:04.750 027 12548.40 194.88 54716.62 88888.00 2015-01-27 04:33:04.875 027 12548.45 194.90 54716.62 88888.00 2015-01-27 04:33:05.000 027 12548.42 194.93 54716.60 88888.00 2015-01-27 04:33:05.125 027 12548.38 194.93 54716.57 88888.00 2015-01-27 04:33:05.250 027 12548.38 194.90 54716.60 88888.00 2015-01-27 04:33:05.375 027 12548.40 194.90 54716.62 88888.00 2015-01-27 04:33:05.500 027 12548.40 194.93 54716.62 88888.00 2015-01-27 04:33:05.625 027 12548.38 194.90 54716.60 88888.00 2015-01-27 04:33:05.750 027 12548.33 194.85 54716.62 88888.00 2015-01-27 04:33:05.875 027 12548.30 194.88 54716.62 88888.00 2015-01-27 04:33:06.000 027 12548.35 194.90 54716.62 88888.00 2015-01-27 04:33:06.125 027 12548.38 194.95 54716.62 88888.00 2015-01-27 04:33:06.250 027 12548.30 194.90 54716.62 88888.00 2015-01-27 04:33:06.375 027 12548.30 194.93 54716.62 88888.00 2015-01-27 04:33:06.500 027 12548.25 194.90 54716.62 88888.00 2015-01-27 04:33:06.625 027 12548.27 194.93 54716.62 88888.00 2015-01-27 04:33:06.750 027 12548.35 194.90 54716.65 88888.00 2015-01-27 04:33:06.875 027 12548.38 194.88 54716.62 88888.00 2015-01-27 04:33:07.000 027 12548.33 194.90 54716.60 88888.00 2015-01-27 04:33:07.125 027 12548.33 194.93 54716.62 88888.00 2015-01-27 04:33:07.250 027 12548.38 194.93 54716.62 88888.00 2015-01-27 04:33:07.375 027 12548.38 194.93 54716.62 88888.00 2015-01-27 04:33:07.500 027 12548.40 194.93 54716.62 88888.00 2015-01-27 04:33:07.625 027 12548.38 194.93 54716.65 88888.00 2015-01-27 04:33:07.750 027 12548.35 194.93 54716.62 88888.00 2015-01-27 04:33:07.875 027 12548.35 194.90 54716.60 88888.00 2015-01-27 04:33:08.000 027 12548.35 194.90 54716.60 88888.00 2015-01-27 04:33:08.125 027 12548.35 194.90 54716.60 88888.00 2015-01-27 04:33:08.250 027 12548.27 194.90 54716.60 88888.00 2015-01-27 04:33:08.375 027 12548.33 194.90 54716.60 88888.00 2015-01-27 04:33:08.500 027 12548.38 194.90 54716.60 88888.00 2015-01-27 04:33:08.625 027 12548.35 194.88 54716.62 88888.00 2015-01-27 04:33:08.750 027 12548.33 194.90 54716.60 88888.00 2015-01-27 04:33:08.875 027 12548.35 194.90 54716.62 88888.00 2015-01-27 04:33:09.000 027 12548.27 194.85 54716.62 88888.00 2015-01-27 04:33:09.125 027 12548.25 194.90 54716.65 88888.00 2015-01-27 04:33:09.250 027 12548.27 194.90 54716.60 88888.00 2015-01-27 04:33:09.375 027 12548.30 194.90 54716.60 88888.00 2015-01-27 04:33:09.500 027 12548.27 194.90 54716.62 88888.00 2015-01-27 04:33:09.625 027 12548.33 194.90 54716.68 88888.00 2015-01-27 04:33:09.750 027 12548.38 194.93 54716.60 88888.00 2015-01-27 04:33:09.875 027 12548.40 194.93 54716.55 88888.00 2015-01-27 04:33:10.000 027 12548.35 194.93 54716.55 88888.00 2015-01-27 04:33:10.125 027 12548.35 194.90 54716.57 88888.00 2015-01-27 04:33:10.250 027 12548.38 194.93 54716.60 88888.00 2015-01-27 04:33:10.375 027 12548.40 194.95 54716.60 88888.00 2015-01-27 04:33:10.500 027 12548.45 194.93 54716.65 88888.00 2015-01-27 04:33:10.625 027 12548.45 194.90 54716.65 88888.00 2015-01-27 04:33:10.750 027 12548.45 194.85 54716.60 88888.00 2015-01-27 04:33:10.875 027 12548.48 194.85 54716.62 88888.00 2015-01-27 04:33:11.000 027 12548.45 194.88 54716.60 88888.00 2015-01-27 04:33:11.125 027 12548.48 194.93 54716.62 88888.00 2015-01-27 04:33:11.250 027 12548.45 194.90 54716.65 88888.00 2015-01-27 04:33:11.375 027 12548.42 194.90 54716.62 88888.00 2015-01-27 04:33:11.500 027 12548.48 194.93 54716.60 88888.00 2015-01-27 04:33:11.625 027 12548.48 194.93 54716.57 88888.00 2015-01-27 04:33:11.750 027 12548.42 194.93 54716.57 88888.00 2015-01-27 04:33:11.875 027 12548.42 194.93 54716.60 88888.00 2015-01-27 04:33:12.000 027 12548.45 194.93 54716.57 88888.00 2015-01-27 04:33:12.125 027 12548.40 194.90 54716.60 88888.00 2015-01-27 04:33:12.250 027 12548.30 194.90 54716.60 88888.00 2015-01-27 04:33:12.375 027 12548.30 194.90 54716.62 88888.00 2015-01-27 04:33:12.500 027 12548.35 194.90 54716.60 88888.00 2015-01-27 04:33:12.625 027 12548.30 194.90 54716.60 88888.00 2015-01-27 04:33:12.750 027 12548.33 194.88 54716.57 88888.00 2015-01-27 04:33:12.875 027 12548.38 194.88 54716.57 88888.00 2015-01-27 04:33:13.000 027 12548.38 194.88 54716.55 88888.00 2015-01-27 04:33:13.125 027 12548.35 194.93 54716.55 88888.00 2015-01-27 04:33:13.250 027 12548.38 194.88 54716.55 88888.00 2015-01-27 04:33:13.375 027 12548.40 194.88 54716.57 88888.00 2015-01-27 04:33:13.500 027 12548.38 194.88 54716.57 88888.00 2015-01-27 04:33:13.625 027 12548.50 194.90 54716.57 88888.00 2015-01-27 04:33:13.750 027 12548.48 194.90 54716.57 88888.00 2015-01-27 04:33:13.875 027 12548.48 194.90 54716.55 88888.00 2015-01-27 04:33:14.000 027 12548.50 194.88 54716.53 88888.00 2015-01-27 04:33:14.125 027 12548.55 194.88 54716.53 88888.00 2015-01-27 04:33:14.250 027 12548.58 194.85 54716.55 88888.00 2015-01-27 04:33:14.375 027 12548.58 194.88 54716.55 88888.00 2015-01-27 04:33:14.500 027 12548.55 194.85 54716.55 88888.00 2015-01-27 04:33:14.625 027 12548.50 194.90 54716.57 88888.00 2015-01-27 04:33:14.750 027 12548.50 194.93 54716.55 88888.00 2015-01-27 04:33:14.875 027 12548.58 194.90 54716.55 88888.00 2015-01-27 04:33:15.000 027 12548.60 194.85 54716.53 88888.00 2015-01-27 04:33:15.125 027 12548.60 194.90 54716.55 88888.00 2015-01-27 04:33:15.250 027 12548.55 194.93 54716.57 88888.00 2015-01-27 04:33:15.375 027 12548.55 194.93 54716.53 88888.00 2015-01-27 04:33:15.500 027 12548.55 194.85 54716.53 88888.00 2015-01-27 04:33:15.625 027 12548.50 194.88 54716.55 88888.00 2015-01-27 04:33:15.750 027 12548.50 194.88 54716.55 88888.00 2015-01-27 04:33:15.875 027 12548.62 194.88 54716.55 88888.00 2015-01-27 04:33:16.000 027 12548.65 194.85 54716.53 88888.00 2015-01-27 04:33:16.125 027 12548.62 194.85 54716.50 88888.00 2015-01-27 04:33:16.250 027 12548.60 194.85 54716.50 88888.00 2015-01-27 04:33:16.375 027 12548.70 194.85 54716.50 88888.00 2015-01-27 04:33:16.500 027 12548.77 194.88 54716.50 88888.00 2015-01-27 04:33:16.625 027 12548.80 194.90 54716.53 88888.00 2015-01-27 04:33:16.750 027 12548.77 194.85 54716.53 88888.00 2015-01-27 04:33:16.875 027 12548.75 194.88 54716.55 88888.00 2015-01-27 04:33:17.000 027 12548.70 194.88 54716.53 88888.00 2015-01-27 04:33:17.125 027 12548.65 194.90 54716.55 88888.00 2015-01-27 04:33:17.250 027 12548.65 194.88 54716.53 88888.00 2015-01-27 04:33:17.375 027 12548.70 194.90 54716.53 88888.00 2015-01-27 04:33:17.500 027 12548.73 194.90 54716.53 88888.00 2015-01-27 04:33:17.625 027 12548.75 194.85 54716.50 88888.00 2015-01-27 04:33:17.750 027 12548.75 194.90 54716.50 88888.00 2015-01-27 04:33:17.875 027 12548.70 194.93 54716.53 88888.00 2015-01-27 04:33:18.000 027 12548.65 194.90 54716.53 88888.00 2015-01-27 04:33:18.125 027 12548.65 194.85 54716.53 88888.00 2015-01-27 04:33:18.250 027 12548.67 194.85 54716.50 88888.00 2015-01-27 04:33:18.375 027 12548.75 194.90 54716.50 88888.00 2015-01-27 04:33:18.500 027 12548.80 194.95 54716.50 88888.00 2015-01-27 04:33:18.625 027 12548.75 194.93 54716.53 88888.00 2015-01-27 04:33:18.750 027 12548.75 194.95 54716.53 88888.00 2015-01-27 04:33:18.875 027 12548.75 194.95 54716.50 88888.00 2015-01-27 04:33:19.000 027 12548.73 194.95 54716.53 88888.00 2015-01-27 04:33:19.125 027 12548.73 194.93 54716.50 88888.00 2015-01-27 04:33:19.250 027 12548.65 194.85 54716.47 88888.00 2015-01-27 04:33:19.375 027 12548.65 194.85 54716.45 88888.00 2015-01-27 04:33:19.500 027 12548.70 194.85 54716.45 88888.00 2015-01-27 04:33:19.625 027 12548.75 194.88 54716.50 88888.00 2015-01-27 04:33:19.750 027 12548.77 194.88 54716.50 88888.00 2015-01-27 04:33:19.875 027 12548.83 194.90 54716.50 88888.00 2015-01-27 04:33:20.000 027 12548.83 194.88 54716.50 88888.00 2015-01-27 04:33:20.125 027 12548.77 194.90 54716.50 88888.00 2015-01-27 04:33:20.250 027 12548.73 194.88 54716.50 88888.00 2015-01-27 04:33:20.375 027 12548.77 194.85 54716.53 88888.00 2015-01-27 04:33:20.500 027 12548.77 194.85 54716.53 88888.00 2015-01-27 04:33:20.625 027 12548.77 194.88 54716.47 88888.00 2015-01-27 04:33:20.750 027 12548.80 194.85 54716.47 88888.00 2015-01-27 04:33:20.875 027 12548.90 194.80 54716.43 88888.00 2015-01-27 04:33:21.000 027 12548.90 194.82 54716.43 88888.00 2015-01-27 04:33:21.125 027 12548.90 194.82 54716.45 88888.00 2015-01-27 04:33:21.250 027 12548.88 194.82 54716.47 88888.00 2015-01-27 04:33:21.375 027 12548.88 194.82 54716.45 88888.00 2015-01-27 04:33:21.500 027 12548.85 194.82 54716.45 88888.00 2015-01-27 04:33:21.625 027 12548.88 194.82 54716.47 88888.00 2015-01-27 04:33:21.750 027 12548.95 194.85 54716.45 88888.00 2015-01-27 04:33:21.875 027 12548.95 194.80 54716.45 88888.00 2015-01-27 04:33:22.000 027 12548.88 194.82 54716.43 88888.00 2015-01-27 04:33:22.125 027 12548.85 194.80 54716.45 88888.00 2015-01-27 04:33:22.250 027 12548.88 194.78 54716.47 88888.00 2015-01-27 04:33:22.375 027 12548.90 194.78 54716.47 88888.00 2015-01-27 04:33:22.500 027 12548.85 194.78 54716.45 88888.00 2015-01-27 04:33:22.625 027 12548.88 194.82 54716.43 88888.00 2015-01-27 04:33:22.750 027 12548.92 194.82 54716.43 88888.00 2015-01-27 04:33:22.875 027 12548.95 194.78 54716.45 88888.00 2015-01-27 04:33:23.000 027 12548.90 194.75 54716.43 88888.00 2015-01-27 04:33:23.125 027 12548.95 194.78 54716.43 88888.00 2015-01-27 04:33:23.250 027 12548.98 194.80 54716.45 88888.00 2015-01-27 04:33:23.375 027 12548.90 194.82 54716.45 88888.00 2015-01-27 04:33:23.500 027 12548.85 194.80 54716.45 88888.00 2015-01-27 04:33:23.625 027 12548.88 194.80 54716.45 88888.00 2015-01-27 04:33:23.750 027 12548.92 194.80 54716.45 88888.00 2015-01-27 04:33:23.875 027 12548.90 194.80 54716.45 88888.00 2015-01-27 04:33:24.000 027 12548.83 194.75 54716.43 88888.00 2015-01-27 04:33:24.125 027 12548.90 194.78 54716.45 88888.00 2015-01-27 04:33:24.250 027 12548.90 194.78 54716.47 88888.00 2015-01-27 04:33:24.375 027 12548.95 194.75 54716.45 88888.00 2015-01-27 04:33:24.500 027 12548.95 194.70 54716.43 88888.00 2015-01-27 04:33:24.625 027 12548.92 194.72 54716.40 88888.00 2015-01-27 04:33:24.750 027 12548.92 194.75 54716.43 88888.00 2015-01-27 04:33:24.875 027 12548.98 194.78 54716.45 88888.00 2015-01-27 04:33:25.000 027 12548.92 194.78 54716.40 88888.00 2015-01-27 04:33:25.125 027 12548.88 194.75 54716.40 88888.00 2015-01-27 04:33:25.250 027 12548.80 194.75 54716.40 88888.00 2015-01-27 04:33:25.375 027 12548.88 194.75 54716.43 88888.00 2015-01-27 04:33:25.500 027 12548.90 194.75 54716.43 88888.00 2015-01-27 04:33:25.625 027 12548.85 194.78 54716.45 88888.00 2015-01-27 04:33:25.750 027 12548.83 194.75 54716.45 88888.00 2015-01-27 04:33:25.875 027 12548.85 194.75 54716.45 88888.00 2015-01-27 04:33:26.000 027 12548.92 194.78 54716.45 88888.00 2015-01-27 04:33:26.125 027 12548.92 194.72 54716.45 88888.00 2015-01-27 04:33:26.250 027 12548.92 194.78 54716.45 88888.00 2015-01-27 04:33:26.375 027 12548.90 194.78 54716.45 88888.00 2015-01-27 04:33:26.500 027 12548.88 194.72 54716.45 88888.00 2015-01-27 04:33:26.625 027 12548.85 194.75 54716.45 88888.00 2015-01-27 04:33:26.750 027 12548.90 194.78 54716.47 88888.00 2015-01-27 04:33:26.875 027 12548.92 194.78 54716.45 88888.00 2015-01-27 04:33:27.000 027 12548.95 194.78 54716.47 88888.00 2015-01-27 04:33:27.125 027 12548.95 194.75 54716.47 88888.00 2015-01-27 04:33:27.250 027 12548.92 194.72 54716.45 88888.00 2015-01-27 04:33:27.375 027 12548.90 194.72 54716.47 88888.00 2015-01-27 04:33:27.500 027 12548.88 194.75 54716.45 88888.00 2015-01-27 04:33:27.625 027 12548.88 194.72 54716.45 88888.00 2015-01-27 04:33:27.750 027 12548.83 194.75 54716.43 88888.00 2015-01-27 04:33:27.875 027 12548.83 194.75 54716.45 88888.00 2015-01-27 04:33:28.000 027 12548.90 194.75 54716.43 88888.00 2015-01-27 04:33:28.125 027 12548.95 194.75 54716.43 88888.00 2015-01-27 04:33:28.250 027 12548.88 194.72 54716.47 88888.00 2015-01-27 04:33:28.375 027 12548.88 194.75 54716.47 88888.00 2015-01-27 04:33:28.500 027 12548.90 194.75 54716.45 88888.00 2015-01-27 04:33:28.625 027 12548.90 194.72 54716.43 88888.00 2015-01-27 04:33:28.750 027 12548.90 194.72 54716.45 88888.00 2015-01-27 04:33:28.875 027 12548.95 194.75 54716.45 88888.00 2015-01-27 04:33:29.000 027 12549.00 194.75 54716.45 88888.00 2015-01-27 04:33:29.125 027 12548.98 194.78 54716.45 88888.00 2015-01-27 04:33:29.250 027 12548.90 194.78 54716.45 88888.00 2015-01-27 04:33:29.375 027 12548.88 194.78 54716.45 88888.00 2015-01-27 04:33:29.500 027 12548.90 194.78 54716.45 88888.00 2015-01-27 04:33:29.625 027 12548.95 194.72 54716.43 88888.00 2015-01-27 04:33:29.750 027 12548.95 194.72 54716.45 88888.00 2015-01-27 04:33:29.875 027 12548.95 194.72 54716.45 88888.00 2015-01-27 04:33:30.000 027 12548.92 194.75 54716.43 88888.00 2015-01-27 04:33:30.125 027 12548.92 194.78 54716.45 88888.00 2015-01-27 04:33:30.250 027 12548.95 194.75 54716.45 88888.00 2015-01-27 04:33:30.375 027 12548.98 194.78 54716.40 88888.00 2015-01-27 04:33:30.500 027 12549.02 194.78 54716.43 88888.00 2015-01-27 04:33:30.625 027 12549.00 194.78 54716.45 88888.00 2015-01-27 04:33:30.750 027 12548.98 194.78 54716.43 88888.00 2015-01-27 04:33:30.875 027 12548.98 194.72 54716.43 88888.00 2015-01-27 04:33:31.000 027 12548.92 194.75 54716.38 88888.00 2015-01-27 04:33:31.125 027 12548.98 194.78 54716.43 88888.00 2015-01-27 04:33:31.250 027 12548.98 194.75 54716.47 88888.00 2015-01-27 04:33:31.375 027 12548.98 194.78 54716.45 88888.00 2015-01-27 04:33:31.500 027 12549.02 194.75 54716.45 88888.00 2015-01-27 04:33:31.625 027 12549.00 194.75 54716.45 88888.00 2015-01-27 04:33:31.750 027 12549.00 194.82 54716.45 88888.00 2015-01-27 04:33:31.875 027 12549.00 194.80 54716.43 88888.00 2015-01-27 04:33:32.000 027 12548.98 194.78 54716.43 88888.00 2015-01-27 04:33:32.125 027 12549.00 194.78 54716.45 88888.00 2015-01-27 04:33:32.250 027 12549.00 194.72 54716.45 88888.00 2015-01-27 04:33:32.375 027 12549.05 194.75 54716.40 88888.00 2015-01-27 04:33:32.500 027 12549.00 194.75 54716.43 88888.00 2015-01-27 04:33:32.625 027 12548.95 194.75 54716.40 88888.00 2015-01-27 04:33:32.750 027 12548.98 194.78 54716.40 88888.00 2015-01-27 04:33:32.875 027 12548.98 194.78 54716.45 88888.00 2015-01-27 04:33:33.000 027 12548.92 194.75 54716.40 88888.00 2015-01-27 04:33:33.125 027 12548.92 194.72 54716.43 88888.00 2015-01-27 04:33:33.250 027 12548.92 194.72 54716.40 88888.00 2015-01-27 04:33:33.375 027 12548.98 194.75 54716.40 88888.00 2015-01-27 04:33:33.500 027 12549.00 194.78 54716.43 88888.00 2015-01-27 04:33:33.625 027 12549.00 194.80 54716.40 88888.00 2015-01-27 04:33:33.750 027 12549.08 194.82 54716.43 88888.00 2015-01-27 04:33:33.875 027 12549.08 194.80 54716.43 88888.00 2015-01-27 04:33:34.000 027 12549.08 194.78 54716.38 88888.00 2015-01-27 04:33:34.125 027 12549.08 194.78 54716.35 88888.00 2015-01-27 04:33:34.250 027 12549.15 194.70 54716.38 88888.00 2015-01-27 04:33:34.375 027 12549.17 194.78 54716.35 88888.00 2015-01-27 04:33:34.500 027 12549.12 194.82 54716.38 88888.00 2015-01-27 04:33:34.625 027 12549.15 194.80 54716.38 88888.00 2015-01-27 04:33:34.750 027 12549.15 194.78 54716.38 88888.00 2015-01-27 04:33:34.875 027 12549.20 194.80 54716.40 88888.00 2015-01-27 04:33:35.000 027 12549.12 194.80 54716.38 88888.00 2015-01-27 04:33:35.125 027 12549.12 194.80 54716.38 88888.00 2015-01-27 04:33:35.250 027 12549.05 194.72 54716.38 88888.00 2015-01-27 04:33:35.375 027 12549.00 194.78 54716.38 88888.00 2015-01-27 04:33:35.500 027 12549.05 194.80 54716.38 88888.00 2015-01-27 04:33:35.625 027 12549.02 194.82 54716.38 88888.00 2015-01-27 04:33:35.750 027 12549.05 194.78 54716.38 88888.00 2015-01-27 04:33:35.875 027 12549.05 194.75 54716.38 88888.00 2015-01-27 04:33:36.000 027 12549.08 194.75 54716.35 88888.00 2015-01-27 04:33:36.125 027 12549.10 194.78 54716.38 88888.00 2015-01-27 04:33:36.250 027 12549.10 194.78 54716.40 88888.00 2015-01-27 04:33:36.375 027 12549.17 194.78 54716.35 88888.00 2015-01-27 04:33:36.500 027 12549.15 194.78 54716.35 88888.00 2015-01-27 04:33:36.625 027 12549.10 194.78 54716.35 88888.00 2015-01-27 04:33:36.750 027 12549.05 194.78 54716.35 88888.00 2015-01-27 04:33:36.875 027 12549.15 194.82 54716.40 88888.00 2015-01-27 04:33:37.000 027 12549.30 194.82 54716.38 88888.00 2015-01-27 04:33:37.125 027 12549.35 194.85 54716.40 88888.00 2015-01-27 04:33:37.250 027 12549.30 194.80 54716.40 88888.00 2015-01-27 04:33:37.375 027 12549.30 194.80 54716.40 88888.00 2015-01-27 04:33:37.500 027 12549.27 194.80 54716.40 88888.00 2015-01-27 04:33:37.625 027 12549.20 194.80 54716.40 88888.00 2015-01-27 04:33:37.750 027 12549.17 194.82 54716.40 88888.00 2015-01-27 04:33:37.875 027 12549.15 194.85 54716.38 88888.00 2015-01-27 04:33:38.000 027 12549.23 194.80 54716.38 88888.00 2015-01-27 04:33:38.125 027 12549.25 194.80 54716.38 88888.00 2015-01-27 04:33:38.250 027 12549.27 194.82 54716.38 88888.00 2015-01-27 04:33:38.375 027 12549.27 194.80 54716.35 88888.00 2015-01-27 04:33:38.500 027 12549.25 194.78 54716.35 88888.00 2015-01-27 04:33:38.625 027 12549.27 194.82 54716.38 88888.00 2015-01-27 04:33:38.750 027 12549.33 194.82 54716.35 88888.00 2015-01-27 04:33:38.875 027 12549.38 194.80 54716.35 88888.00 2015-01-27 04:33:39.000 027 12549.38 194.82 54716.35 88888.00 2015-01-27 04:33:39.125 027 12549.33 194.82 54716.35 88888.00 2015-01-27 04:33:39.250 027 12549.27 194.82 54716.35 88888.00 2015-01-27 04:33:39.375 027 12549.33 194.82 54716.35 88888.00 2015-01-27 04:33:39.500 027 12549.27 194.82 54716.35 88888.00 2015-01-27 04:33:39.625 027 12549.20 194.80 54716.38 88888.00 2015-01-27 04:33:39.750 027 12549.15 194.80 54716.38 88888.00 2015-01-27 04:33:39.875 027 12549.20 194.85 54716.32 88888.00 2015-01-27 04:33:40.000 027 12549.30 194.85 54716.35 88888.00 2015-01-27 04:33:40.125 027 12549.30 194.82 54716.32 88888.00 2015-01-27 04:33:40.250 027 12549.23 194.82 54716.35 88888.00 2015-01-27 04:33:40.375 027 12549.25 194.80 54716.35 88888.00 2015-01-27 04:33:40.500 027 12549.27 194.85 54716.35 88888.00 2015-01-27 04:33:40.625 027 12549.30 194.82 54716.38 88888.00 2015-01-27 04:33:40.750 027 12549.30 194.82 54716.38 88888.00 2015-01-27 04:33:40.875 027 12549.25 194.82 54716.38 88888.00 2015-01-27 04:33:41.000 027 12549.23 194.88 54716.35 88888.00 2015-01-27 04:33:41.125 027 12549.25 194.85 54716.35 88888.00 2015-01-27 04:33:41.250 027 12549.23 194.80 54716.38 88888.00 2015-01-27 04:33:41.375 027 12549.25 194.82 54716.32 88888.00 2015-01-27 04:33:41.500 027 12549.27 194.85 54716.38 88888.00 2015-01-27 04:33:41.625 027 12549.27 194.85 54716.38 88888.00 2015-01-27 04:33:41.750 027 12549.20 194.82 54716.40 88888.00 2015-01-27 04:33:41.875 027 12549.20 194.82 54716.43 88888.00 2015-01-27 04:33:42.000 027 12549.23 194.80 54716.35 88888.00 2015-01-27 04:33:42.125 027 12549.30 194.80 54716.35 88888.00 2015-01-27 04:33:42.250 027 12549.27 194.80 54716.35 88888.00 2015-01-27 04:33:42.375 027 12549.33 194.88 54716.32 88888.00 2015-01-27 04:33:42.500 027 12549.27 194.88 54716.32 88888.00 2015-01-27 04:33:42.625 027 12549.30 194.88 54716.35 88888.00 2015-01-27 04:33:42.750 027 12549.30 194.90 54716.32 88888.00 2015-01-27 04:33:42.875 027 12549.33 194.88 54716.32 88888.00 2015-01-27 04:33:43.000 027 12549.35 194.88 54716.35 88888.00 2015-01-27 04:33:43.125 027 12549.33 194.85 54716.35 88888.00 2015-01-27 04:33:43.250 027 12549.33 194.80 54716.32 88888.00 2015-01-27 04:33:43.375 027 12549.35 194.85 54716.30 88888.00 2015-01-27 04:33:43.500 027 12549.38 194.90 54716.32 88888.00 2015-01-27 04:33:43.625 027 12549.40 194.90 54716.32 88888.00 2015-01-27 04:33:43.750 027 12549.45 194.88 54716.32 88888.00 2015-01-27 04:33:43.875 027 12549.42 194.85 54716.32 88888.00 2015-01-27 04:33:44.000 027 12549.42 194.80 54716.30 88888.00 2015-01-27 04:33:44.125 027 12549.40 194.85 54716.32 88888.00 2015-01-27 04:33:44.250 027 12549.35 194.88 54716.30 88888.00 2015-01-27 04:33:44.375 027 12549.35 194.82 54716.32 88888.00 2015-01-27 04:33:44.500 027 12549.42 194.80 54716.32 88888.00 2015-01-27 04:33:44.625 027 12549.42 194.85 54716.35 88888.00 2015-01-27 04:33:44.750 027 12549.48 194.90 54716.38 88888.00 2015-01-27 04:33:44.875 027 12549.50 194.90 54716.40 88888.00 2015-01-27 04:33:45.000 027 12549.48 194.90 54716.35 88888.00 2015-01-27 04:33:45.125 027 12549.48 194.85 54716.35 88888.00 2015-01-27 04:33:45.250 027 12549.50 194.85 54716.32 88888.00 2015-01-27 04:33:45.375 027 12549.50 194.85 54716.32 88888.00 2015-01-27 04:33:45.500 027 12549.42 194.88 54716.32 88888.00 2015-01-27 04:33:45.625 027 12549.42 194.85 54716.38 88888.00 2015-01-27 04:33:45.750 027 12549.38 194.85 54716.35 88888.00 2015-01-27 04:33:45.875 027 12549.40 194.85 54716.32 88888.00 2015-01-27 04:33:46.000 027 12549.42 194.82 54716.35 88888.00 2015-01-27 04:33:46.125 027 12549.40 194.85 54716.38 88888.00 2015-01-27 04:33:46.250 027 12549.33 194.88 54716.40 88888.00 2015-01-27 04:33:46.375 027 12549.40 194.88 54716.40 88888.00 2015-01-27 04:33:46.500 027 12549.45 194.85 54716.38 88888.00 2015-01-27 04:33:46.625 027 12549.45 194.88 54716.35 88888.00 2015-01-27 04:33:46.750 027 12549.45 194.88 54716.35 88888.00 2015-01-27 04:33:46.875 027 12549.48 194.82 54716.35 88888.00 2015-01-27 04:33:47.000 027 12549.48 194.85 54716.30 88888.00 2015-01-27 04:33:47.125 027 12549.42 194.88 54716.38 88888.00 2015-01-27 04:33:47.250 027 12549.35 194.85 54716.38 88888.00 2015-01-27 04:33:47.375 027 12549.42 194.88 54716.35 88888.00 2015-01-27 04:33:47.500 027 12549.42 194.93 54716.32 88888.00 2015-01-27 04:33:47.625 027 12549.40 194.90 54716.32 88888.00 2015-01-27 04:33:47.750 027 12549.42 194.88 54716.35 88888.00 2015-01-27 04:33:47.875 027 12549.45 194.85 54716.32 88888.00 2015-01-27 04:33:48.000 027 12549.48 194.88 54716.30 88888.00 2015-01-27 04:33:48.125 027 12549.48 194.88 54716.32 88888.00 2015-01-27 04:33:48.250 027 12549.42 194.93 54716.35 88888.00 2015-01-27 04:33:48.375 027 12549.48 194.93 54716.35 88888.00 2015-01-27 04:33:48.500 027 12549.50 194.90 54716.38 88888.00 2015-01-27 04:33:48.625 027 12549.48 194.90 54716.35 88888.00 2015-01-27 04:33:48.750 027 12549.48 194.88 54716.35 88888.00 2015-01-27 04:33:48.875 027 12549.42 194.88 54716.32 88888.00 2015-01-27 04:33:49.000 027 12549.40 194.90 54716.30 88888.00 2015-01-27 04:33:49.125 027 12549.45 194.88 54716.30 88888.00 2015-01-27 04:33:49.250 027 12549.45 194.88 54716.32 88888.00 2015-01-27 04:33:49.375 027 12549.42 194.88 54716.32 88888.00 2015-01-27 04:33:49.500 027 12549.40 194.82 54716.30 88888.00 2015-01-27 04:33:49.625 027 12549.42 194.90 54716.32 88888.00 2015-01-27 04:33:49.750 027 12549.52 194.88 54716.32 88888.00 2015-01-27 04:33:49.875 027 12549.52 194.85 54716.30 88888.00 2015-01-27 04:33:50.000 027 12549.48 194.90 54716.30 88888.00 2015-01-27 04:33:50.125 027 12549.45 194.93 54716.32 88888.00 2015-01-27 04:33:50.250 027 12549.45 194.88 54716.32 88888.00 2015-01-27 04:33:50.375 027 12549.42 194.85 54716.30 88888.00 2015-01-27 04:33:50.500 027 12549.35 194.88 54716.30 88888.00 2015-01-27 04:33:50.625 027 12549.35 194.90 54716.35 88888.00 2015-01-27 04:33:50.750 027 12549.42 194.90 54716.35 88888.00 2015-01-27 04:33:50.875 027 12549.42 194.90 54716.35 88888.00 2015-01-27 04:33:51.000 027 12549.40 194.88 54716.32 88888.00 2015-01-27 04:33:51.125 027 12549.42 194.90 54716.35 88888.00 2015-01-27 04:33:51.250 027 12549.40 194.90 54716.38 88888.00 2015-01-27 04:33:51.375 027 12549.40 194.95 54716.35 88888.00 2015-01-27 04:33:51.500 027 12549.45 194.93 54716.38 88888.00 2015-01-27 04:33:51.625 027 12549.48 194.88 54716.35 88888.00 2015-01-27 04:33:51.750 027 12549.40 194.88 54716.30 88888.00 2015-01-27 04:33:51.875 027 12549.33 194.85 54716.32 88888.00 2015-01-27 04:33:52.000 027 12549.38 194.88 54716.32 88888.00 2015-01-27 04:33:52.125 027 12549.42 194.88 54716.32 88888.00 2015-01-27 04:33:52.250 027 12549.40 194.82 54716.32 88888.00 2015-01-27 04:33:52.375 027 12549.42 194.88 54716.32 88888.00 2015-01-27 04:33:52.500 027 12549.42 194.88 54716.32 88888.00 2015-01-27 04:33:52.625 027 12549.42 194.90 54716.28 88888.00 2015-01-27 04:33:52.750 027 12549.42 194.90 54716.30 88888.00 2015-01-27 04:33:52.875 027 12549.35 194.90 54716.30 88888.00 2015-01-27 04:33:53.000 027 12549.38 194.88 54716.30 88888.00 2015-01-27 04:33:53.125 027 12549.40 194.85 54716.30 88888.00 2015-01-27 04:33:53.250 027 12549.42 194.85 54716.30 88888.00 2015-01-27 04:33:53.375 027 12549.45 194.90 54716.32 88888.00 2015-01-27 04:33:53.500 027 12549.45 194.93 54716.30 88888.00 2015-01-27 04:33:53.625 027 12549.50 194.90 54716.32 88888.00 2015-01-27 04:33:53.750 027 12549.45 194.93 54716.30 88888.00 2015-01-27 04:33:53.875 027 12549.45 194.93 54716.30 88888.00 2015-01-27 04:33:54.000 027 12549.48 194.88 54716.28 88888.00 2015-01-27 04:33:54.125 027 12549.48 194.90 54716.30 88888.00 2015-01-27 04:33:54.250 027 12549.40 194.88 54716.30 88888.00 2015-01-27 04:33:54.375 027 12549.35 194.88 54716.32 88888.00 2015-01-27 04:33:54.500 027 12549.33 194.90 54716.35 88888.00 2015-01-27 04:33:54.625 027 12549.38 194.93 54716.32 88888.00 2015-01-27 04:33:54.750 027 12549.45 194.93 54716.35 88888.00 2015-01-27 04:33:54.875 027 12549.45 194.93 54716.32 88888.00 2015-01-27 04:33:55.000 027 12549.42 194.90 54716.32 88888.00 2015-01-27 04:33:55.125 027 12549.42 194.90 54716.38 88888.00 2015-01-27 04:33:55.250 027 12549.38 194.90 54716.32 88888.00 2015-01-27 04:33:55.375 027 12549.35 194.90 54716.30 88888.00 2015-01-27 04:33:55.500 027 12549.45 194.93 54716.28 88888.00 2015-01-27 04:33:55.625 027 12549.45 194.93 54716.32 88888.00 2015-01-27 04:33:55.750 027 12549.40 194.90 54716.30 88888.00 2015-01-27 04:33:55.875 027 12549.40 194.88 54716.30 88888.00 2015-01-27 04:33:56.000 027 12549.38 194.88 54716.30 88888.00 2015-01-27 04:33:56.125 027 12549.33 194.90 54716.32 88888.00 2015-01-27 04:33:56.250 027 12549.25 194.88 54716.32 88888.00 2015-01-27 04:33:56.375 027 12549.27 194.90 54716.32 88888.00 2015-01-27 04:33:56.500 027 12549.23 194.88 54716.32 88888.00 2015-01-27 04:33:56.625 027 12549.30 194.90 54716.32 88888.00 2015-01-27 04:33:56.750 027 12549.38 194.88 54716.32 88888.00 2015-01-27 04:33:56.875 027 12549.38 194.88 54716.32 88888.00 2015-01-27 04:33:57.000 027 12549.35 194.85 54716.32 88888.00 2015-01-27 04:33:57.125 027 12549.33 194.88 54716.30 88888.00 2015-01-27 04:33:57.250 027 12549.30 194.88 54716.30 88888.00 2015-01-27 04:33:57.375 027 12549.38 194.93 54716.30 88888.00 2015-01-27 04:33:57.500 027 12549.40 194.93 54716.32 88888.00 2015-01-27 04:33:57.625 027 12549.42 194.93 54716.32 88888.00 2015-01-27 04:33:57.750 027 12549.48 194.97 54716.35 88888.00 2015-01-27 04:33:57.875 027 12549.45 194.95 54716.30 88888.00 2015-01-27 04:33:58.000 027 12549.40 194.95 54716.28 88888.00 2015-01-27 04:33:58.125 027 12549.42 194.93 54716.25 88888.00 2015-01-27 04:33:58.250 027 12549.42 194.88 54716.28 88888.00 2015-01-27 04:33:58.375 027 12549.45 194.90 54716.28 88888.00 2015-01-27 04:33:58.500 027 12549.42 194.93 54716.30 88888.00 2015-01-27 04:33:58.625 027 12549.48 194.93 54716.30 88888.00 2015-01-27 04:33:58.750 027 12549.50 194.90 54716.30 88888.00 2015-01-27 04:33:58.875 027 12549.45 194.93 54716.32 88888.00 2015-01-27 04:33:59.000 027 12549.48 194.95 54716.30 88888.00 2015-01-27 04:33:59.125 027 12549.45 194.95 54716.32 88888.00 2015-01-27 04:33:59.250 027 12549.42 194.90 54716.32 88888.00 2015-01-27 04:33:59.375 027 12549.48 194.90 54716.28 88888.00 2015-01-27 04:33:59.500 027 12549.45 194.88 54716.32 88888.00 2015-01-27 04:33:59.625 027 12549.45 194.88 54716.32 88888.00 2015-01-27 04:33:59.750 027 12549.48 194.95 54716.32 88888.00 2015-01-27 04:33:59.875 027 12549.55 194.95 54716.30 88888.00 2015-01-27 04:34:00.000 027 12549.50 194.90 54716.28 88888.00 2015-01-27 04:34:00.125 027 12549.45 194.95 54716.32 88888.00 2015-01-27 04:34:00.250 027 12549.40 194.93 54716.32 88888.00 2015-01-27 04:34:00.375 027 12549.42 194.93 54716.32 88888.00 2015-01-27 04:34:00.500 027 12549.48 194.93 54716.30 88888.00 2015-01-27 04:34:00.625 027 12549.45 194.93 54716.28 88888.00 2015-01-27 04:34:00.750 027 12549.48 194.93 54716.28 88888.00 2015-01-27 04:34:00.875 027 12549.48 194.90 54716.30 88888.00 2015-01-27 04:34:01.000 027 12549.48 194.93 54716.30 88888.00 2015-01-27 04:34:01.125 027 12549.50 194.90 54716.32 88888.00 2015-01-27 04:34:01.250 027 12549.48 194.88 54716.32 88888.00 2015-01-27 04:34:01.375 027 12549.55 194.90 54716.30 88888.00 2015-01-27 04:34:01.500 027 12549.52 194.90 54716.30 88888.00 2015-01-27 04:34:01.625 027 12549.50 194.90 54716.30 88888.00 2015-01-27 04:34:01.750 027 12549.45 194.90 54716.32 88888.00 2015-01-27 04:34:01.875 027 12549.48 194.85 54716.30 88888.00 2015-01-27 04:34:02.000 027 12549.52 194.85 54716.25 88888.00 2015-01-27 04:34:02.125 027 12549.52 194.88 54716.28 88888.00 2015-01-27 04:34:02.250 027 12549.42 194.88 54716.30 88888.00 2015-01-27 04:34:02.375 027 12549.50 194.90 54716.30 88888.00 2015-01-27 04:34:02.500 027 12549.48 194.88 54716.30 88888.00 2015-01-27 04:34:02.625 027 12549.50 194.88 54716.32 88888.00 2015-01-27 04:34:02.750 027 12549.55 194.85 54716.30 88888.00 2015-01-27 04:34:02.875 027 12549.45 194.88 54716.28 88888.00 2015-01-27 04:34:03.000 027 12549.35 194.85 54716.28 88888.00 2015-01-27 04:34:03.125 027 12549.40 194.88 54716.30 88888.00 2015-01-27 04:34:03.250 027 12549.42 194.88 54716.32 88888.00 2015-01-27 04:34:03.375 027 12549.45 194.90 54716.28 88888.00 2015-01-27 04:34:03.500 027 12549.40 194.88 54716.28 88888.00 2015-01-27 04:34:03.625 027 12549.38 194.88 54716.28 88888.00 2015-01-27 04:34:03.750 027 12549.35 194.82 54716.30 88888.00 2015-01-27 04:34:03.875 027 12549.38 194.85 54716.28 88888.00 2015-01-27 04:34:04.000 027 12549.38 194.82 54716.28 88888.00 2015-01-27 04:34:04.125 027 12549.38 194.80 54716.28 88888.00 2015-01-27 04:34:04.250 027 12549.35 194.80 54716.30 88888.00 2015-01-27 04:34:04.375 027 12549.40 194.85 54716.30 88888.00 2015-01-27 04:34:04.500 027 12549.38 194.90 54716.32 88888.00 2015-01-27 04:34:04.625 027 12549.38 194.88 54716.32 88888.00 2015-01-27 04:34:04.750 027 12549.40 194.82 54716.28 88888.00 2015-01-27 04:34:04.875 027 12549.30 194.82 54716.28 88888.00 2015-01-27 04:34:05.000 027 12549.27 194.82 54716.30 88888.00 2015-01-27 04:34:05.125 027 12549.30 194.85 54716.32 88888.00 2015-01-27 04:34:05.250 027 12549.35 194.82 54716.32 88888.00 2015-01-27 04:34:05.375 027 12549.40 194.82 54716.32 88888.00 2015-01-27 04:34:05.500 027 12549.35 194.80 54716.32 88888.00 2015-01-27 04:34:05.625 027 12549.35 194.82 54716.30 88888.00 2015-01-27 04:34:05.750 027 12549.35 194.85 54716.30 88888.00 2015-01-27 04:34:05.875 027 12549.33 194.78 54716.28 88888.00 2015-01-27 04:34:06.000 027 12549.27 194.82 54716.30 88888.00 2015-01-27 04:34:06.125 027 12549.33 194.82 54716.30 88888.00 2015-01-27 04:34:06.250 027 12549.30 194.82 54716.32 88888.00 2015-01-27 04:34:06.375 027 12549.30 194.80 54716.35 88888.00 2015-01-27 04:34:06.500 027 12549.35 194.80 54716.35 88888.00 2015-01-27 04:34:06.625 027 12549.42 194.82 54716.35 88888.00 2015-01-27 04:34:06.750 027 12549.42 194.82 54716.35 88888.00 2015-01-27 04:34:06.875 027 12549.38 194.78 54716.32 88888.00 2015-01-27 04:34:07.000 027 12549.42 194.78 54716.32 88888.00 2015-01-27 04:34:07.125 027 12549.45 194.80 54716.32 88888.00 2015-01-27 04:34:07.250 027 12549.40 194.80 54716.32 88888.00 2015-01-27 04:34:07.375 027 12549.38 194.80 54716.35 88888.00 2015-01-27 04:34:07.500 027 12549.40 194.78 54716.32 88888.00 2015-01-27 04:34:07.625 027 12549.38 194.78 54716.32 88888.00 2015-01-27 04:34:07.750 027 12549.38 194.80 54716.35 88888.00 2015-01-27 04:34:07.875 027 12549.35 194.80 54716.35 88888.00 2015-01-27 04:34:08.000 027 12549.33 194.75 54716.30 88888.00 2015-01-27 04:34:08.125 027 12549.40 194.75 54716.35 88888.00 2015-01-27 04:34:08.250 027 12549.42 194.72 54716.38 88888.00 2015-01-27 04:34:08.375 027 12549.38 194.75 54716.38 88888.00 2015-01-27 04:34:08.500 027 12549.27 194.72 54716.38 88888.00 2015-01-27 04:34:08.625 027 12549.27 194.72 54716.35 88888.00 2015-01-27 04:34:08.750 027 12549.33 194.78 54716.32 88888.00 2015-01-27 04:34:08.875 027 12549.35 194.75 54716.32 88888.00 2015-01-27 04:34:09.000 027 12549.35 194.72 54716.32 88888.00 2015-01-27 04:34:09.125 027 12549.40 194.75 54716.32 88888.00 2015-01-27 04:34:09.250 027 12549.45 194.70 54716.35 88888.00 2015-01-27 04:34:09.375 027 12549.42 194.70 54716.35 88888.00 2015-01-27 04:34:09.500 027 12549.33 194.70 54716.32 88888.00 2015-01-27 04:34:09.625 027 12549.27 194.70 54716.30 88888.00 2015-01-27 04:34:09.750 027 12549.27 194.72 54716.30 88888.00 2015-01-27 04:34:09.875 027 12549.35 194.72 54716.30 88888.00 2015-01-27 04:34:10.000 027 12549.33 194.65 54716.28 88888.00 2015-01-27 04:34:10.125 027 12549.33 194.68 54716.30 88888.00 2015-01-27 04:34:10.250 027 12549.35 194.70 54716.32 88888.00 2015-01-27 04:34:10.375 027 12549.42 194.72 54716.32 88888.00 2015-01-27 04:34:10.500 027 12549.38 194.72 54716.32 88888.00 2015-01-27 04:34:10.625 027 12549.30 194.72 54716.32 88888.00 2015-01-27 04:34:10.750 027 12549.27 194.72 54716.35 88888.00 2015-01-27 04:34:10.875 027 12549.27 194.70 54716.35 88888.00 2015-01-27 04:34:11.000 027 12549.17 194.68 54716.30 88888.00 2015-01-27 04:34:11.125 027 12549.23 194.65 54716.30 88888.00 2015-01-27 04:34:11.250 027 12549.25 194.68 54716.30 88888.00 2015-01-27 04:34:11.375 027 12549.30 194.68 54716.35 88888.00 2015-01-27 04:34:11.500 027 12549.27 194.70 54716.32 88888.00 2015-01-27 04:34:11.625 027 12549.27 194.70 54716.35 88888.00 2015-01-27 04:34:11.750 027 12549.25 194.68 54716.32 88888.00 2015-01-27 04:34:11.875 027 12549.20 194.68 54716.30 88888.00 2015-01-27 04:34:12.000 027 12549.20 194.65 54716.28 88888.00 2015-01-27 04:34:12.125 027 12549.30 194.65 54716.32 88888.00 2015-01-27 04:34:12.250 027 12549.30 194.68 54716.35 88888.00 2015-01-27 04:34:12.375 027 12549.30 194.68 54716.30 88888.00 2015-01-27 04:34:12.500 027 12549.25 194.65 54716.30 88888.00 2015-01-27 04:34:12.625 027 12549.23 194.65 54716.30 88888.00 2015-01-27 04:34:12.750 027 12549.27 194.68 54716.30 88888.00 2015-01-27 04:34:12.875 027 12549.27 194.65 54716.30 88888.00 2015-01-27 04:34:13.000 027 12549.25 194.68 54716.28 88888.00 2015-01-27 04:34:13.125 027 12549.23 194.70 54716.30 88888.00 2015-01-27 04:34:13.250 027 12549.20 194.62 54716.30 88888.00 2015-01-27 04:34:13.375 027 12549.27 194.65 54716.28 88888.00 2015-01-27 04:34:13.500 027 12549.30 194.65 54716.28 88888.00 2015-01-27 04:34:13.625 027 12549.27 194.68 54716.28 88888.00 2015-01-27 04:34:13.750 027 12549.30 194.65 54716.32 88888.00 2015-01-27 04:34:13.875 027 12549.33 194.65 54716.35 88888.00 2015-01-27 04:34:14.000 027 12549.27 194.68 54716.30 88888.00 2015-01-27 04:34:14.125 027 12549.25 194.68 54716.30 88888.00 2015-01-27 04:34:14.250 027 12549.20 194.62 54716.30 88888.00 2015-01-27 04:34:14.375 027 12549.25 194.65 54716.30 88888.00 2015-01-27 04:34:14.500 027 12549.30 194.68 54716.30 88888.00 2015-01-27 04:34:14.625 027 12549.33 194.65 54716.30 88888.00 2015-01-27 04:34:14.750 027 12549.25 194.65 54716.30 88888.00 2015-01-27 04:34:14.875 027 12549.23 194.65 54716.32 88888.00 2015-01-27 04:34:15.000 027 12549.27 194.62 54716.30 88888.00 2015-01-27 04:34:15.125 027 12549.33 194.60 54716.32 88888.00 2015-01-27 04:34:15.250 027 12549.20 194.60 54716.30 88888.00 2015-01-27 04:34:15.375 027 12549.25 194.60 54716.30 88888.00 2015-01-27 04:34:15.500 027 12549.33 194.65 54716.32 88888.00 2015-01-27 04:34:15.625 027 12549.30 194.65 54716.30 88888.00 2015-01-27 04:34:15.750 027 12549.30 194.62 54716.32 88888.00 2015-01-27 04:34:15.875 027 12549.27 194.62 54716.30 88888.00 2015-01-27 04:34:16.000 027 12549.23 194.65 54716.30 88888.00 2015-01-27 04:34:16.125 027 12549.17 194.65 54716.32 88888.00 2015-01-27 04:34:16.250 027 12549.23 194.62 54716.32 88888.00 2015-01-27 04:34:16.375 027 12549.23 194.62 54716.30 88888.00 2015-01-27 04:34:16.500 027 12549.20 194.62 54716.28 88888.00 2015-01-27 04:34:16.625 027 12549.20 194.62 54716.35 88888.00 2015-01-27 04:34:16.750 027 12549.15 194.62 54716.35 88888.00 2015-01-27 04:34:16.875 027 12549.20 194.62 54716.35 88888.00 2015-01-27 04:34:17.000 027 12549.27 194.60 54716.35 88888.00 2015-01-27 04:34:17.125 027 12549.30 194.57 54716.32 88888.00 2015-01-27 04:34:17.250 027 12549.27 194.60 54716.35 88888.00 2015-01-27 04:34:17.375 027 12549.30 194.62 54716.35 88888.00 2015-01-27 04:34:17.500 027 12549.27 194.65 54716.32 88888.00 2015-01-27 04:34:17.625 027 12549.20 194.57 54716.32 88888.00 2015-01-27 04:34:17.750 027 12549.15 194.57 54716.32 88888.00 2015-01-27 04:34:17.875 027 12549.17 194.60 54716.32 88888.00 2015-01-27 04:34:18.000 027 12549.23 194.62 54716.30 88888.00 2015-01-27 04:34:18.125 027 12549.20 194.65 54716.32 88888.00 2015-01-27 04:34:18.250 027 12549.12 194.60 54716.35 88888.00 2015-01-27 04:34:18.375 027 12549.12 194.57 54716.30 88888.00 2015-01-27 04:34:18.500 027 12549.17 194.60 54716.30 88888.00 2015-01-27 04:34:18.625 027 12549.17 194.57 54716.30 88888.00 2015-01-27 04:34:18.750 027 12549.12 194.57 54716.30 88888.00 2015-01-27 04:34:18.875 027 12549.10 194.60 54716.30 88888.00 2015-01-27 04:34:19.000 027 12549.08 194.55 54716.30 88888.00 2015-01-27 04:34:19.125 027 12549.10 194.55 54716.28 88888.00 2015-01-27 04:34:19.250 027 12549.08 194.55 54716.30 88888.00 2015-01-27 04:34:19.375 027 12549.12 194.55 54716.28 88888.00 2015-01-27 04:34:19.500 027 12549.17 194.57 54716.32 88888.00 2015-01-27 04:34:19.625 027 12549.20 194.57 54716.32 88888.00 2015-01-27 04:34:19.750 027 12549.17 194.55 54716.30 88888.00 2015-01-27 04:34:19.875 027 12549.17 194.55 54716.30 88888.00 2015-01-27 04:34:20.000 027 12549.20 194.57 54716.30 88888.00 2015-01-27 04:34:20.125 027 12549.17 194.57 54716.30 88888.00 2015-01-27 04:34:20.250 027 12549.12 194.55 54716.32 88888.00 2015-01-27 04:34:20.375 027 12549.15 194.55 54716.30 88888.00 2015-01-27 04:34:20.500 027 12549.15 194.53 54716.32 88888.00 2015-01-27 04:34:20.625 027 12549.20 194.53 54716.32 88888.00 2015-01-27 04:34:20.750 027 12549.17 194.50 54716.32 88888.00 2015-01-27 04:34:20.875 027 12549.17 194.50 54716.30 88888.00 2015-01-27 04:34:21.000 027 12549.20 194.50 54716.30 88888.00 2015-01-27 04:34:21.125 027 12549.27 194.55 54716.32 88888.00 2015-01-27 04:34:21.250 027 12549.25 194.50 54716.35 88888.00 2015-01-27 04:34:21.375 027 12549.20 194.55 54716.32 88888.00 2015-01-27 04:34:21.500 027 12549.12 194.53 54716.30 88888.00 2015-01-27 04:34:21.625 027 12549.10 194.53 54716.30 88888.00 2015-01-27 04:34:21.750 027 12549.12 194.47 54716.30 88888.00 2015-01-27 04:34:21.875 027 12549.15 194.50 54716.32 88888.00 2015-01-27 04:34:22.000 027 12549.12 194.50 54716.32 88888.00 2015-01-27 04:34:22.125 027 12549.12 194.50 54716.32 88888.00 2015-01-27 04:34:22.250 027 12549.12 194.50 54716.32 88888.00 2015-01-27 04:34:22.375 027 12549.23 194.50 54716.32 88888.00 2015-01-27 04:34:22.500 027 12549.17 194.47 54716.32 88888.00 2015-01-27 04:34:22.625 027 12549.20 194.50 54716.32 88888.00 2015-01-27 04:34:22.750 027 12549.23 194.50 54716.30 88888.00 2015-01-27 04:34:22.875 027 12549.15 194.50 54716.35 88888.00 2015-01-27 04:34:23.000 027 12549.10 194.50 54716.38 88888.00 2015-01-27 04:34:23.125 027 12549.00 194.53 54716.35 88888.00 2015-01-27 04:34:23.250 027 12549.02 194.53 54716.35 88888.00 2015-01-27 04:34:23.375 027 12549.05 194.53 54716.35 88888.00 2015-01-27 04:34:23.500 027 12549.05 194.53 54716.38 88888.00 2015-01-27 04:34:23.625 027 12549.10 194.50 54716.32 88888.00 2015-01-27 04:34:23.750 027 12549.05 194.53 54716.30 88888.00 2015-01-27 04:34:23.875 027 12549.00 194.53 54716.30 88888.00 2015-01-27 04:34:24.000 027 12549.02 194.47 54716.30 88888.00 2015-01-27 04:34:24.125 027 12549.08 194.50 54716.32 88888.00 2015-01-27 04:34:24.250 027 12549.08 194.53 54716.38 88888.00 2015-01-27 04:34:24.375 027 12549.10 194.57 54716.38 88888.00 2015-01-27 04:34:24.500 027 12549.10 194.57 54716.38 88888.00 2015-01-27 04:34:24.625 027 12549.12 194.55 54716.38 88888.00 2015-01-27 04:34:24.750 027 12549.10 194.53 54716.35 88888.00 2015-01-27 04:34:24.875 027 12549.10 194.53 54716.32 88888.00 2015-01-27 04:34:25.000 027 12549.05 194.53 54716.35 88888.00 2015-01-27 04:34:25.125 027 12549.02 194.53 54716.30 88888.00 2015-01-27 04:34:25.250 027 12549.00 194.47 54716.35 88888.00 2015-01-27 04:34:25.375 027 12549.00 194.50 54716.32 88888.00 2015-01-27 04:34:25.500 027 12548.98 194.53 54716.32 88888.00 2015-01-27 04:34:25.625 027 12549.02 194.53 54716.35 88888.00 2015-01-27 04:34:25.750 027 12549.05 194.50 54716.35 88888.00 2015-01-27 04:34:25.875 027 12549.08 194.45 54716.30 88888.00 2015-01-27 04:34:26.000 027 12549.08 194.47 54716.30 88888.00 2015-01-27 04:34:26.125 027 12549.12 194.50 54716.32 88888.00 2015-01-27 04:34:26.250 027 12549.05 194.53 54716.32 88888.00 2015-01-27 04:34:26.375 027 12549.00 194.53 54716.30 88888.00 2015-01-27 04:34:26.500 027 12549.08 194.53 54716.32 88888.00 2015-01-27 04:34:26.625 027 12549.10 194.50 54716.32 88888.00 2015-01-27 04:34:26.750 027 12549.08 194.50 54716.30 88888.00 2015-01-27 04:34:26.875 027 12549.05 194.47 54716.30 88888.00 2015-01-27 04:34:27.000 027 12549.02 194.47 54716.32 88888.00 2015-01-27 04:34:27.125 027 12548.98 194.47 54716.35 88888.00 2015-01-27 04:34:27.250 027 12548.92 194.47 54716.30 88888.00 2015-01-27 04:34:27.375 027 12549.02 194.50 54716.32 88888.00 2015-01-27 04:34:27.500 027 12549.05 194.50 54716.32 88888.00 2015-01-27 04:34:27.625 027 12549.00 194.50 54716.32 88888.00 2015-01-27 04:34:27.750 027 12548.98 194.50 54716.30 88888.00 2015-01-27 04:34:27.875 027 12549.02 194.47 54716.30 88888.00 2015-01-27 04:34:28.000 027 12549.08 194.47 54716.32 88888.00 2015-01-27 04:34:28.125 027 12549.08 194.50 54716.30 88888.00 2015-01-27 04:34:28.250 027 12548.98 194.50 54716.32 88888.00 2015-01-27 04:34:28.375 027 12549.00 194.55 54716.32 88888.00 2015-01-27 04:34:28.500 027 12548.98 194.55 54716.30 88888.00 2015-01-27 04:34:28.625 027 12548.98 194.50 54716.30 88888.00 2015-01-27 04:34:28.750 027 12548.95 194.50 54716.30 88888.00 2015-01-27 04:34:28.875 027 12548.98 194.53 54716.28 88888.00 2015-01-27 04:34:29.000 027 12548.98 194.57 54716.28 88888.00 2015-01-27 04:34:29.125 027 12549.00 194.55 54716.30 88888.00 2015-01-27 04:34:29.250 027 12548.98 194.53 54716.32 88888.00 2015-01-27 04:34:29.375 027 12548.98 194.55 54716.30 88888.00 2015-01-27 04:34:29.500 027 12548.98 194.55 54716.32 88888.00 2015-01-27 04:34:29.625 027 12548.95 194.53 54716.32 88888.00 2015-01-27 04:34:29.750 027 12548.98 194.53 54716.32 88888.00 2015-01-27 04:34:29.875 027 12549.08 194.50 54716.28 88888.00 2015-01-27 04:34:30.000 027 12549.05 194.47 54716.28 88888.00 2015-01-27 04:34:30.125 027 12549.05 194.55 54716.30 88888.00 2015-01-27 04:34:30.250 027 12549.02 194.55 54716.30 88888.00 2015-01-27 04:34:30.375 027 12549.05 194.53 54716.28 88888.00 2015-01-27 04:34:30.500 027 12549.00 194.53 54716.28 88888.00 2015-01-27 04:34:30.625 027 12549.05 194.55 54716.25 88888.00 2015-01-27 04:34:30.750 027 12549.08 194.53 54716.28 88888.00 2015-01-27 04:34:30.875 027 12549.08 194.55 54716.30 88888.00 2015-01-27 04:34:31.000 027 12549.08 194.53 54716.30 88888.00 2015-01-27 04:34:31.125 027 12549.12 194.55 54716.32 88888.00 2015-01-27 04:34:31.250 027 12549.10 194.57 54716.30 88888.00 2015-01-27 04:34:31.375 027 12549.12 194.60 54716.28 88888.00 2015-01-27 04:34:31.500 027 12549.10 194.60 54716.28 88888.00 2015-01-27 04:34:31.625 027 12549.10 194.57 54716.28 88888.00 2015-01-27 04:34:31.750 027 12549.02 194.55 54716.30 88888.00 2015-01-27 04:34:31.875 027 12549.02 194.53 54716.30 88888.00 2015-01-27 04:34:32.000 027 12549.08 194.53 54716.28 88888.00 2015-01-27 04:34:32.125 027 12549.08 194.57 54716.28 88888.00 2015-01-27 04:34:32.250 027 12548.98 194.57 54716.28 88888.00 2015-01-27 04:34:32.375 027 12548.98 194.57 54716.28 88888.00 2015-01-27 04:34:32.500 027 12549.02 194.57 54716.28 88888.00 2015-01-27 04:34:32.625 027 12549.10 194.57 54716.28 88888.00 2015-01-27 04:34:32.750 027 12549.12 194.60 54716.32 88888.00 2015-01-27 04:34:32.875 027 12549.15 194.60 54716.30 88888.00 2015-01-27 04:34:33.000 027 12549.05 194.60 54716.25 88888.00 2015-01-27 04:34:33.125 027 12549.08 194.62 54716.25 88888.00 2015-01-27 04:34:33.250 027 12549.12 194.60 54716.28 88888.00 2015-01-27 04:34:33.375 027 12549.10 194.62 54716.22 88888.00 2015-01-27 04:34:33.500 027 12549.05 194.62 54716.25 88888.00 2015-01-27 04:34:33.625 027 12549.05 194.60 54716.28 88888.00 2015-01-27 04:34:33.750 027 12549.08 194.55 54716.28 88888.00 2015-01-27 04:34:33.875 027 12549.12 194.60 54716.25 88888.00 2015-01-27 04:34:34.000 027 12549.15 194.60 54716.25 88888.00 2015-01-27 04:34:34.125 027 12549.15 194.55 54716.22 88888.00 2015-01-27 04:34:34.250 027 12549.02 194.57 54716.22 88888.00 2015-01-27 04:34:34.375 027 12549.08 194.57 54716.22 88888.00 2015-01-27 04:34:34.500 027 12549.12 194.60 54716.20 88888.00 2015-01-27 04:34:34.625 027 12549.10 194.60 54716.25 88888.00 2015-01-27 04:34:34.750 027 12549.10 194.62 54716.28 88888.00 2015-01-27 04:34:34.875 027 12549.08 194.65 54716.28 88888.00 2015-01-27 04:34:35.000 027 12549.10 194.60 54716.28 88888.00 2015-01-27 04:34:35.125 027 12549.12 194.60 54716.28 88888.00 2015-01-27 04:34:35.250 027 12549.02 194.57 54716.28 88888.00 2015-01-27 04:34:35.375 027 12549.10 194.65 54716.30 88888.00 2015-01-27 04:34:35.500 027 12549.08 194.62 54716.30 88888.00 2015-01-27 04:34:35.625 027 12549.08 194.62 54716.30 88888.00 2015-01-27 04:34:35.750 027 12549.12 194.68 54716.25 88888.00 2015-01-27 04:34:35.875 027 12549.08 194.68 54716.25 88888.00 2015-01-27 04:34:36.000 027 12549.05 194.65 54716.22 88888.00 2015-01-27 04:34:36.125 027 12549.10 194.68 54716.25 88888.00 2015-01-27 04:34:36.250 027 12549.10 194.68 54716.25 88888.00 2015-01-27 04:34:36.375 027 12549.08 194.70 54716.25 88888.00 2015-01-27 04:34:36.500 027 12549.05 194.68 54716.25 88888.00 2015-01-27 04:34:36.625 027 12549.08 194.70 54716.30 88888.00 2015-01-27 04:34:36.750 027 12549.12 194.70 54716.30 88888.00 2015-01-27 04:34:36.875 027 12549.17 194.70 54716.28 88888.00 2015-01-27 04:34:37.000 027 12549.12 194.68 54716.25 88888.00 2015-01-27 04:34:37.125 027 12549.08 194.65 54716.28 88888.00 2015-01-27 04:34:37.250 027 12549.02 194.62 54716.25 88888.00 2015-01-27 04:34:37.375 027 12549.08 194.65 54716.25 88888.00 2015-01-27 04:34:37.500 027 12549.08 194.68 54716.22 88888.00 2015-01-27 04:34:37.625 027 12549.12 194.65 54716.22 88888.00 2015-01-27 04:34:37.750 027 12549.08 194.65 54716.25 88888.00 2015-01-27 04:34:37.875 027 12549.10 194.65 54716.28 88888.00 2015-01-27 04:34:38.000 027 12549.15 194.65 54716.30 88888.00 2015-01-27 04:34:38.125 027 12549.05 194.65 54716.28 88888.00 2015-01-27 04:34:38.250 027 12549.00 194.68 54716.30 88888.00 2015-01-27 04:34:38.375 027 12549.08 194.65 54716.25 88888.00 2015-01-27 04:34:38.500 027 12549.08 194.62 54716.25 88888.00 2015-01-27 04:34:38.625 027 12549.02 194.62 54716.28 88888.00 2015-01-27 04:34:38.750 027 12549.00 194.68 54716.25 88888.00 2015-01-27 04:34:38.875 027 12549.00 194.72 54716.25 88888.00 2015-01-27 04:34:39.000 027 12549.05 194.70 54716.25 88888.00 2015-01-27 04:34:39.125 027 12549.08 194.70 54716.25 88888.00 2015-01-27 04:34:39.250 027 12549.08 194.70 54716.28 88888.00 2015-01-27 04:34:39.375 027 12549.05 194.72 54716.30 88888.00 2015-01-27 04:34:39.500 027 12549.00 194.72 54716.28 88888.00 2015-01-27 04:34:39.625 027 12548.98 194.72 54716.25 88888.00 2015-01-27 04:34:39.750 027 12548.98 194.72 54716.28 88888.00 2015-01-27 04:34:39.875 027 12548.98 194.72 54716.28 88888.00 2015-01-27 04:34:40.000 027 12549.00 194.70 54716.25 88888.00 2015-01-27 04:34:40.125 027 12549.10 194.72 54716.25 88888.00 2015-01-27 04:34:40.250 027 12549.08 194.70 54716.25 88888.00 2015-01-27 04:34:40.375 027 12549.10 194.72 54716.25 88888.00 2015-01-27 04:34:40.500 027 12549.05 194.72 54716.25 88888.00 2015-01-27 04:34:40.625 027 12549.00 194.75 54716.25 88888.00 2015-01-27 04:34:40.750 027 12549.02 194.72 54716.22 88888.00 2015-01-27 04:34:40.875 027 12549.08 194.78 54716.25 88888.00 2015-01-27 04:34:41.000 027 12549.15 194.78 54716.25 88888.00 2015-01-27 04:34:41.125 027 12549.15 194.78 54716.28 88888.00 2015-01-27 04:34:41.250 027 12549.10 194.72 54716.25 88888.00 2015-01-27 04:34:41.375 027 12549.15 194.72 54716.20 88888.00 2015-01-27 04:34:41.500 027 12549.08 194.72 54716.22 88888.00 2015-01-27 04:34:41.625 027 12549.10 194.78 54716.25 88888.00 2015-01-27 04:34:41.750 027 12549.12 194.78 54716.25 88888.00 2015-01-27 04:34:41.875 027 12549.05 194.78 54716.25 88888.00 2015-01-27 04:34:42.000 027 12548.98 194.78 54716.22 88888.00 2015-01-27 04:34:42.125 027 12549.02 194.78 54716.25 88888.00 2015-01-27 04:34:42.250 027 12549.05 194.78 54716.28 88888.00 2015-01-27 04:34:42.375 027 12549.05 194.80 54716.25 88888.00 2015-01-27 04:34:42.500 027 12549.00 194.85 54716.25 88888.00 2015-01-27 04:34:42.625 027 12549.00 194.78 54716.20 88888.00 2015-01-27 04:34:42.750 027 12549.00 194.82 54716.22 88888.00 2015-01-27 04:34:42.875 027 12549.02 194.82 54716.22 88888.00 2015-01-27 04:34:43.000 027 12549.08 194.78 54716.22 88888.00 2015-01-27 04:34:43.125 027 12549.10 194.75 54716.22 88888.00 2015-01-27 04:34:43.250 027 12549.02 194.82 54716.22 88888.00 2015-01-27 04:34:43.375 027 12549.05 194.82 54716.22 88888.00 2015-01-27 04:34:43.500 027 12549.10 194.78 54716.25 88888.00 2015-01-27 04:34:43.625 027 12549.10 194.78 54716.25 88888.00 2015-01-27 04:34:43.750 027 12549.08 194.80 54716.25 88888.00 2015-01-27 04:34:43.875 027 12549.05 194.80 54716.25 88888.00 2015-01-27 04:34:44.000 027 12549.10 194.82 54716.22 88888.00 2015-01-27 04:34:44.125 027 12549.12 194.82 54716.22 88888.00 2015-01-27 04:34:44.250 027 12549.08 194.80 54716.25 88888.00 2015-01-27 04:34:44.375 027 12549.02 194.80 54716.28 88888.00 2015-01-27 04:34:44.500 027 12549.05 194.85 54716.28 88888.00 2015-01-27 04:34:44.625 027 12549.08 194.85 54716.30 88888.00 2015-01-27 04:34:44.750 027 12549.08 194.85 54716.28 88888.00 2015-01-27 04:34:44.875 027 12549.05 194.85 54716.28 88888.00 2015-01-27 04:34:45.000 027 12549.02 194.82 54716.25 88888.00 2015-01-27 04:34:45.125 027 12549.00 194.82 54716.25 88888.00 2015-01-27 04:34:45.250 027 12549.02 194.80 54716.22 88888.00 2015-01-27 04:34:45.375 027 12549.10 194.80 54716.22 88888.00 2015-01-27 04:34:45.500 027 12549.08 194.82 54716.20 88888.00 2015-01-27 04:34:45.625 027 12549.05 194.82 54716.22 88888.00 2015-01-27 04:34:45.750 027 12549.05 194.85 54716.22 88888.00 2015-01-27 04:34:45.875 027 12549.10 194.82 54716.20 88888.00 2015-01-27 04:34:46.000 027 12549.17 194.85 54716.22 88888.00 2015-01-27 04:34:46.125 027 12549.20 194.80 54716.20 88888.00 2015-01-27 04:34:46.250 027 12549.12 194.80 54716.20 88888.00 2015-01-27 04:34:46.375 027 12549.10 194.85 54716.20 88888.00 2015-01-27 04:34:46.500 027 12549.10 194.88 54716.20 88888.00 2015-01-27 04:34:46.625 027 12549.10 194.88 54716.20 88888.00 2015-01-27 04:34:46.750 027 12549.12 194.88 54716.22 88888.00 2015-01-27 04:34:46.875 027 12549.12 194.85 54716.22 88888.00 2015-01-27 04:34:47.000 027 12549.08 194.85 54716.25 88888.00 2015-01-27 04:34:47.125 027 12549.02 194.85 54716.28 88888.00 2015-01-27 04:34:47.250 027 12548.92 194.82 54716.30 88888.00 2015-01-27 04:34:47.375 027 12548.95 194.88 54716.28 88888.00 2015-01-27 04:34:47.500 027 12549.08 194.90 54716.28 88888.00 2015-01-27 04:34:47.625 027 12549.17 194.90 54716.22 88888.00 2015-01-27 04:34:47.750 027 12549.17 194.88 54716.25 88888.00 2015-01-27 04:34:47.875 027 12549.10 194.88 54716.28 88888.00 2015-01-27 04:34:48.000 027 12549.00 194.82 54716.25 88888.00 2015-01-27 04:34:48.125 027 12549.00 194.85 54716.22 88888.00 2015-01-27 04:34:48.250 027 12549.02 194.88 54716.20 88888.00 2015-01-27 04:34:48.375 027 12549.05 194.88 54716.18 88888.00 2015-01-27 04:34:48.500 027 12549.02 194.90 54716.25 88888.00 2015-01-27 04:34:48.625 027 12549.08 194.85 54716.25 88888.00 2015-01-27 04:34:48.750 027 12549.15 194.88 54716.22 88888.00 2015-01-27 04:34:48.875 027 12549.17 194.90 54716.22 88888.00 2015-01-27 04:34:49.000 027 12549.15 194.90 54716.18 88888.00 2015-01-27 04:34:49.125 027 12549.15 194.90 54716.20 88888.00 2015-01-27 04:34:49.250 027 12549.10 194.90 54716.20 88888.00 2015-01-27 04:34:49.375 027 12549.15 194.90 54716.22 88888.00 2015-01-27 04:34:49.500 027 12549.10 194.90 54716.22 88888.00 2015-01-27 04:34:49.625 027 12549.05 194.88 54716.20 88888.00 2015-01-27 04:34:49.750 027 12549.10 194.90 54716.22 88888.00 2015-01-27 04:34:49.875 027 12549.17 194.95 54716.22 88888.00 2015-01-27 04:34:50.000 027 12549.17 194.95 54716.22 88888.00 2015-01-27 04:34:50.125 027 12549.20 194.88 54716.20 88888.00 2015-01-27 04:34:50.250 027 12549.15 194.88 54716.20 88888.00 2015-01-27 04:34:50.375 027 12549.12 194.90 54716.20 88888.00 2015-01-27 04:34:50.500 027 12549.10 194.90 54716.25 88888.00 2015-01-27 04:34:50.625 027 12549.10 194.93 54716.22 88888.00 2015-01-27 04:34:50.750 027 12549.10 194.88 54716.25 88888.00 2015-01-27 04:34:50.875 027 12549.10 194.93 54716.22 88888.00 2015-01-27 04:34:51.000 027 12549.10 194.95 54716.20 88888.00 2015-01-27 04:34:51.125 027 12549.10 194.95 54716.22 88888.00 2015-01-27 04:34:51.250 027 12549.02 194.90 54716.25 88888.00 2015-01-27 04:34:51.375 027 12549.05 194.93 54716.22 88888.00 2015-01-27 04:34:51.500 027 12549.10 194.93 54716.20 88888.00 2015-01-27 04:34:51.625 027 12549.05 194.90 54716.18 88888.00 2015-01-27 04:34:51.750 027 12549.05 194.90 54716.18 88888.00 2015-01-27 04:34:51.875 027 12549.10 194.95 54716.18 88888.00 2015-01-27 04:34:52.000 027 12549.10 194.93 54716.20 88888.00 2015-01-27 04:34:52.125 027 12549.05 194.93 54716.22 88888.00 2015-01-27 04:34:52.250 027 12549.00 194.88 54716.22 88888.00 2015-01-27 04:34:52.375 027 12549.08 194.93 54716.22 88888.00 2015-01-27 04:34:52.500 027 12549.02 194.93 54716.20 88888.00 2015-01-27 04:34:52.625 027 12549.00 194.90 54716.20 88888.00 2015-01-27 04:34:52.750 027 12549.10 194.90 54716.18 88888.00 2015-01-27 04:34:52.875 027 12549.12 194.93 54716.18 88888.00 2015-01-27 04:34:53.000 027 12549.08 194.90 54716.18 88888.00 2015-01-27 04:34:53.125 027 12549.08 194.88 54716.20 88888.00 2015-01-27 04:34:53.250 027 12549.05 194.88 54716.20 88888.00 2015-01-27 04:34:53.375 027 12549.05 194.90 54716.22 88888.00 2015-01-27 04:34:53.500 027 12549.05 194.93 54716.25 88888.00 2015-01-27 04:34:53.625 027 12548.98 194.88 54716.22 88888.00 2015-01-27 04:34:53.750 027 12549.00 194.88 54716.22 88888.00 2015-01-27 04:34:53.875 027 12549.05 194.93 54716.25 88888.00 2015-01-27 04:34:54.000 027 12549.15 194.93 54716.22 88888.00 2015-01-27 04:34:54.125 027 12549.20 194.93 54716.20 88888.00 2015-01-27 04:34:54.250 027 12549.17 194.90 54716.22 88888.00 2015-01-27 04:34:54.375 027 12549.12 194.90 54716.18 88888.00 2015-01-27 04:34:54.500 027 12549.12 194.88 54716.15 88888.00 2015-01-27 04:34:54.625 027 12549.10 194.90 54716.18 88888.00 2015-01-27 04:34:54.750 027 12549.10 194.93 54716.22 88888.00 2015-01-27 04:34:54.875 027 12549.00 194.93 54716.20 88888.00 2015-01-27 04:34:55.000 027 12548.98 194.93 54716.22 88888.00 2015-01-27 04:34:55.125 027 12549.00 194.90 54716.22 88888.00 2015-01-27 04:34:55.250 027 12548.95 194.85 54716.25 88888.00 2015-01-27 04:34:55.375 027 12548.98 194.88 54716.22 88888.00 2015-01-27 04:34:55.500 027 12549.00 194.88 54716.20 88888.00 2015-01-27 04:34:55.625 027 12549.00 194.93 54716.22 88888.00 2015-01-27 04:34:55.750 027 12549.00 194.90 54716.20 88888.00 2015-01-27 04:34:55.875 027 12548.95 194.88 54716.20 88888.00 2015-01-27 04:34:56.000 027 12549.00 194.93 54716.20 88888.00 2015-01-27 04:34:56.125 027 12549.00 194.97 54716.20 88888.00 2015-01-27 04:34:56.250 027 12548.98 194.93 54716.20 88888.00 2015-01-27 04:34:56.375 027 12549.05 194.90 54716.15 88888.00 2015-01-27 04:34:56.500 027 12549.08 194.88 54716.18 88888.00 2015-01-27 04:34:56.625 027 12549.00 194.90 54716.18 88888.00 2015-01-27 04:34:56.750 027 12548.98 194.90 54716.18 88888.00 2015-01-27 04:34:56.875 027 12549.00 194.90 54716.20 88888.00 2015-01-27 04:34:57.000 027 12549.00 194.88 54716.18 88888.00 2015-01-27 04:34:57.125 027 12548.95 194.88 54716.15 88888.00 2015-01-27 04:34:57.250 027 12548.90 194.90 54716.15 88888.00 2015-01-27 04:34:57.375 027 12548.90 194.88 54716.18 88888.00 2015-01-27 04:34:57.500 027 12548.88 194.88 54716.20 88888.00 2015-01-27 04:34:57.625 027 12548.88 194.85 54716.20 88888.00 2015-01-27 04:34:57.750 027 12548.92 194.88 54716.18 88888.00 2015-01-27 04:34:57.875 027 12548.92 194.88 54716.18 88888.00 2015-01-27 04:34:58.000 027 12548.90 194.85 54716.20 88888.00 2015-01-27 04:34:58.125 027 12548.98 194.88 54716.20 88888.00 2015-01-27 04:34:58.250 027 12549.00 194.88 54716.20 88888.00 2015-01-27 04:34:58.375 027 12548.98 194.88 54716.18 88888.00 2015-01-27 04:34:58.500 027 12548.90 194.88 54716.20 88888.00 2015-01-27 04:34:58.625 027 12548.92 194.88 54716.20 88888.00 2015-01-27 04:34:58.750 027 12548.98 194.90 54716.18 88888.00 2015-01-27 04:34:58.875 027 12548.95 194.93 54716.20 88888.00 2015-01-27 04:34:59.000 027 12548.90 194.93 54716.18 88888.00 2015-01-27 04:34:59.125 027 12548.85 194.90 54716.20 88888.00 2015-01-27 04:34:59.250 027 12548.80 194.85 54716.20 88888.00 2015-01-27 04:34:59.375 027 12548.85 194.90 54716.18 88888.00 2015-01-27 04:34:59.500 027 12548.83 194.90 54716.18 88888.00 2015-01-27 04:34:59.625 027 12548.83 194.85 54716.20 88888.00 2015-01-27 04:34:59.750 027 12548.83 194.85 54716.20 88888.00 2015-01-27 04:34:59.875 027 12548.77 194.90 54716.20 88888.00 2015-01-27 04:35:00.000 027 12548.77 194.88 54716.18 88888.00 2015-01-27 04:35:00.125 027 12548.80 194.90 54716.20 88888.00 2015-01-27 04:35:00.250 027 12548.80 194.88 54716.25 88888.00 2015-01-27 04:35:00.375 027 12548.83 194.88 54716.20 88888.00 2015-01-27 04:35:00.500 027 12548.83 194.85 54716.22 88888.00 2015-01-27 04:35:00.625 027 12548.85 194.90 54716.22 88888.00 2015-01-27 04:35:00.750 027 12548.85 194.88 54716.22 88888.00 2015-01-27 04:35:00.875 027 12548.88 194.90 54716.22 88888.00 2015-01-27 04:35:01.000 027 12548.83 194.88 54716.20 88888.00 2015-01-27 04:35:01.125 027 12548.83 194.88 54716.22 88888.00 2015-01-27 04:35:01.250 027 12548.85 194.82 54716.18 88888.00 2015-01-27 04:35:01.375 027 12548.88 194.88 54716.18 88888.00 2015-01-27 04:35:01.500 027 12548.85 194.88 54716.18 88888.00 2015-01-27 04:35:01.625 027 12548.85 194.88 54716.18 88888.00 2015-01-27 04:35:01.750 027 12548.85 194.88 54716.20 88888.00 2015-01-27 04:35:01.875 027 12548.85 194.85 54716.20 88888.00 2015-01-27 04:35:02.000 027 12548.85 194.88 54716.20 88888.00 2015-01-27 04:35:02.125 027 12548.80 194.85 54716.18 88888.00 2015-01-27 04:35:02.250 027 12548.77 194.82 54716.20 88888.00 2015-01-27 04:35:02.375 027 12548.77 194.85 54716.20 88888.00 2015-01-27 04:35:02.500 027 12548.83 194.82 54716.20 88888.00 2015-01-27 04:35:02.625 027 12548.80 194.82 54716.22 88888.00 2015-01-27 04:35:02.750 027 12548.75 194.85 54716.22 88888.00 2015-01-27 04:35:02.875 027 12548.70 194.85 54716.22 88888.00 2015-01-27 04:35:03.000 027 12548.65 194.88 54716.22 88888.00 2015-01-27 04:35:03.125 027 12548.65 194.88 54716.20 88888.00 2015-01-27 04:35:03.250 027 12548.60 194.82 54716.20 88888.00 2015-01-27 04:35:03.375 027 12548.58 194.85 54716.20 88888.00 2015-01-27 04:35:03.500 027 12548.65 194.88 54716.20 88888.00 2015-01-27 04:35:03.625 027 12548.75 194.88 54716.20 88888.00 2015-01-27 04:35:03.750 027 12548.77 194.88 54716.20 88888.00 2015-01-27 04:35:03.875 027 12548.75 194.82 54716.25 88888.00 2015-01-27 04:35:04.000 027 12548.70 194.82 54716.22 88888.00 2015-01-27 04:35:04.125 027 12548.67 194.82 54716.22 88888.00 2015-01-27 04:35:04.250 027 12548.75 194.82 54716.18 88888.00 2015-01-27 04:35:04.375 027 12548.83 194.85 54716.18 88888.00 2015-01-27 04:35:04.500 027 12548.77 194.82 54716.18 88888.00 2015-01-27 04:35:04.625 027 12548.67 194.80 54716.20 88888.00 2015-01-27 04:35:04.750 027 12548.65 194.80 54716.20 88888.00 2015-01-27 04:35:04.875 027 12548.67 194.82 54716.18 88888.00 2015-01-27 04:35:05.000 027 12548.70 194.82 54716.20 88888.00 2015-01-27 04:35:05.125 027 12548.70 194.82 54716.20 88888.00 2015-01-27 04:35:05.250 027 12548.67 194.85 54716.20 88888.00 2015-01-27 04:35:05.375 027 12548.73 194.85 54716.20 88888.00 2015-01-27 04:35:05.500 027 12548.75 194.85 54716.18 88888.00 2015-01-27 04:35:05.625 027 12548.67 194.85 54716.20 88888.00 2015-01-27 04:35:05.750 027 12548.60 194.82 54716.18 88888.00 2015-01-27 04:35:05.875 027 12548.60 194.80 54716.18 88888.00 2015-01-27 04:35:06.000 027 12548.60 194.80 54716.20 88888.00 2015-01-27 04:35:06.125 027 12548.60 194.80 54716.22 88888.00 2015-01-27 04:35:06.250 027 12548.52 194.80 54716.18 88888.00 2015-01-27 04:35:06.375 027 12548.55 194.82 54716.22 88888.00 2015-01-27 04:35:06.500 027 12548.62 194.85 54716.22 88888.00 2015-01-27 04:35:06.625 027 12548.62 194.88 54716.20 88888.00 2015-01-27 04:35:06.750 027 12548.60 194.85 54716.20 88888.00 2015-01-27 04:35:06.875 027 12548.62 194.82 54716.20 88888.00 2015-01-27 04:35:07.000 027 12548.65 194.82 54716.18 88888.00 2015-01-27 04:35:07.125 027 12548.60 194.85 54716.22 88888.00 2015-01-27 04:35:07.250 027 12548.60 194.82 54716.22 88888.00 2015-01-27 04:35:07.375 027 12548.65 194.85 54716.22 88888.00 2015-01-27 04:35:07.500 027 12548.58 194.85 54716.22 88888.00 2015-01-27 04:35:07.625 027 12548.52 194.82 54716.22 88888.00 2015-01-27 04:35:07.750 027 12548.58 194.82 54716.20 88888.00 2015-01-27 04:35:07.875 027 12548.60 194.85 54716.20 88888.00 2015-01-27 04:35:08.000 027 12548.58 194.85 54716.18 88888.00 2015-01-27 04:35:08.125 027 12548.55 194.82 54716.18 88888.00 2015-01-27 04:35:08.250 027 12548.58 194.78 54716.20 88888.00 2015-01-27 04:35:08.375 027 12548.67 194.78 54716.18 88888.00 2015-01-27 04:35:08.500 027 12548.70 194.80 54716.20 88888.00 2015-01-27 04:35:08.625 027 12548.70 194.78 54716.25 88888.00 2015-01-27 04:35:08.750 027 12548.65 194.80 54716.25 88888.00 2015-01-27 04:35:08.875 027 12548.65 194.82 54716.18 88888.00 2015-01-27 04:35:09.000 027 12548.73 194.82 54716.15 88888.00 2015-01-27 04:35:09.125 027 12548.80 194.80 54716.18 88888.00 2015-01-27 04:35:09.250 027 12548.73 194.75 54716.18 88888.00 2015-01-27 04:35:09.375 027 12548.73 194.75 54716.18 88888.00 2015-01-27 04:35:09.500 027 12548.73 194.78 54716.18 88888.00 2015-01-27 04:35:09.625 027 12548.67 194.78 54716.18 88888.00 2015-01-27 04:35:09.750 027 12548.60 194.78 54716.20 88888.00 2015-01-27 04:35:09.875 027 12548.55 194.80 54716.20 88888.00 2015-01-27 04:35:10.000 027 12548.55 194.78 54716.20 88888.00 2015-01-27 04:35:10.125 027 12548.52 194.75 54716.15 88888.00 2015-01-27 04:35:10.250 027 12548.55 194.75 54716.18 88888.00 2015-01-27 04:35:10.375 027 12548.67 194.78 54716.18 88888.00 2015-01-27 04:35:10.500 027 12548.62 194.80 54716.18 88888.00 2015-01-27 04:35:10.625 027 12548.65 194.80 54716.18 88888.00 2015-01-27 04:35:10.750 027 12548.62 194.78 54716.18 88888.00 2015-01-27 04:35:10.875 027 12548.62 194.78 54716.18 88888.00 2015-01-27 04:35:11.000 027 12548.60 194.75 54716.15 88888.00 2015-01-27 04:35:11.125 027 12548.58 194.72 54716.18 88888.00 2015-01-27 04:35:11.250 027 12548.55 194.75 54716.15 88888.00 2015-01-27 04:35:11.375 027 12548.50 194.78 54716.18 88888.00 2015-01-27 04:35:11.500 027 12548.48 194.78 54716.15 88888.00 2015-01-27 04:35:11.625 027 12548.60 194.80 54716.18 88888.00 2015-01-27 04:35:11.750 027 12548.55 194.82 54716.15 88888.00 2015-01-27 04:35:11.875 027 12548.52 194.80 54716.15 88888.00 2015-01-27 04:35:12.000 027 12548.58 194.80 54716.12 88888.00 2015-01-27 04:35:12.125 027 12548.55 194.78 54716.15 88888.00 2015-01-27 04:35:12.250 027 12548.52 194.75 54716.18 88888.00 2015-01-27 04:35:12.375 027 12548.48 194.75 54716.18 88888.00 2015-01-27 04:35:12.500 027 12548.50 194.72 54716.15 88888.00 2015-01-27 04:35:12.625 027 12548.50 194.72 54716.18 88888.00 2015-01-27 04:35:12.750 027 12548.48 194.75 54716.18 88888.00 2015-01-27 04:35:12.875 027 12548.42 194.75 54716.15 88888.00 2015-01-27 04:35:13.000 027 12548.42 194.72 54716.12 88888.00 2015-01-27 04:35:13.125 027 12548.50 194.70 54716.15 88888.00 2015-01-27 04:35:13.250 027 12548.48 194.68 54716.15 88888.00 2015-01-27 04:35:13.375 027 12548.52 194.72 54716.15 88888.00 2015-01-27 04:35:13.500 027 12548.50 194.70 54716.15 88888.00 2015-01-27 04:35:13.625 027 12548.48 194.70 54716.12 88888.00 2015-01-27 04:35:13.750 027 12548.50 194.68 54716.15 88888.00 2015-01-27 04:35:13.875 027 12548.50 194.70 54716.15 88888.00 2015-01-27 04:35:14.000 027 12548.52 194.70 54716.12 88888.00 2015-01-27 04:35:14.125 027 12548.42 194.68 54716.12 88888.00 2015-01-27 04:35:14.250 027 12548.35 194.65 54716.10 88888.00 2015-01-27 04:35:14.375 027 12548.45 194.68 54716.12 88888.00 2015-01-27 04:35:14.500 027 12548.48 194.68 54716.15 88888.00 2015-01-27 04:35:14.625 027 12548.45 194.70 54716.15 88888.00 2015-01-27 04:35:14.750 027 12548.42 194.65 54716.15 88888.00 2015-01-27 04:35:14.875 027 12548.42 194.65 54716.15 88888.00 2015-01-27 04:35:15.000 027 12548.50 194.62 54716.15 88888.00 2015-01-27 04:35:15.125 027 12548.48 194.65 54716.15 88888.00 2015-01-27 04:35:15.250 027 12548.40 194.60 54716.15 88888.00 2015-01-27 04:35:15.375 027 12548.42 194.62 54716.12 88888.00 2015-01-27 04:35:15.500 027 12548.45 194.62 54716.12 88888.00 2015-01-27 04:35:15.625 027 12548.42 194.62 54716.12 88888.00 2015-01-27 04:35:15.750 027 12548.35 194.60 54716.12 88888.00 2015-01-27 04:35:15.875 027 12548.35 194.60 54716.12 88888.00 2015-01-27 04:35:16.000 027 12548.38 194.62 54716.15 88888.00 2015-01-27 04:35:16.125 027 12548.40 194.62 54716.12 88888.00 2015-01-27 04:35:16.250 027 12548.38 194.57 54716.12 88888.00 2015-01-27 04:35:16.375 027 12548.40 194.60 54716.12 88888.00 2015-01-27 04:35:16.500 027 12548.40 194.57 54716.10 88888.00 2015-01-27 04:35:16.625 027 12548.38 194.60 54716.10 88888.00 2015-01-27 04:35:16.750 027 12548.40 194.62 54716.10 88888.00 2015-01-27 04:35:16.875 027 12548.40 194.60 54716.12 88888.00 2015-01-27 04:35:17.000 027 12548.38 194.57 54716.07 88888.00 2015-01-27 04:35:17.125 027 12548.40 194.60 54716.05 88888.00 2015-01-27 04:35:17.250 027 12548.50 194.57 54716.07 88888.00 2015-01-27 04:35:17.375 027 12548.52 194.55 54716.12 88888.00 2015-01-27 04:35:17.500 027 12548.45 194.60 54716.12 88888.00 2015-01-27 04:35:17.625 027 12548.45 194.60 54716.10 88888.00 2015-01-27 04:35:17.750 027 12548.52 194.55 54716.10 88888.00 2015-01-27 04:35:17.875 027 12548.55 194.53 54716.07 88888.00 2015-01-27 04:35:18.000 027 12548.50 194.50 54716.07 88888.00 2015-01-27 04:35:18.125 027 12548.52 194.55 54716.10 88888.00 2015-01-27 04:35:18.250 027 12548.52 194.55 54716.07 88888.00 2015-01-27 04:35:18.375 027 12548.52 194.55 54716.07 88888.00 2015-01-27 04:35:18.500 027 12548.52 194.53 54716.07 88888.00 2015-01-27 04:35:18.625 027 12548.48 194.47 54716.07 88888.00 2015-01-27 04:35:18.750 027 12548.45 194.53 54716.07 88888.00 2015-01-27 04:35:18.875 027 12548.48 194.55 54716.07 88888.00 2015-01-27 04:35:19.000 027 12548.42 194.57 54716.12 88888.00 2015-01-27 04:35:19.125 027 12548.42 194.55 54716.10 88888.00 2015-01-27 04:35:19.250 027 12548.42 194.53 54716.12 88888.00 2015-01-27 04:35:19.375 027 12548.38 194.53 54716.07 88888.00 2015-01-27 04:35:19.500 027 12548.38 194.55 54716.10 88888.00 2015-01-27 04:35:19.625 027 12548.40 194.55 54716.10 88888.00 2015-01-27 04:35:19.750 027 12548.35 194.50 54716.07 88888.00 2015-01-27 04:35:19.875 027 12548.38 194.53 54716.10 88888.00 2015-01-27 04:35:20.000 027 12548.45 194.53 54716.07 88888.00 2015-01-27 04:35:20.125 027 12548.50 194.55 54716.10 88888.00 2015-01-27 04:35:20.250 027 12548.45 194.55 54716.07 88888.00 2015-01-27 04:35:20.375 027 12548.40 194.55 54716.07 88888.00 2015-01-27 04:35:20.500 027 12548.42 194.55 54716.10 88888.00 2015-01-27 04:35:20.625 027 12548.42 194.55 54716.07 88888.00 2015-01-27 04:35:20.750 027 12548.35 194.55 54716.07 88888.00 2015-01-27 04:35:20.875 027 12548.40 194.55 54716.07 88888.00 2015-01-27 04:35:21.000 027 12548.48 194.53 54716.07 88888.00 2015-01-27 04:35:21.125 027 12548.52 194.53 54716.05 88888.00 2015-01-27 04:35:21.250 027 12548.50 194.55 54716.07 88888.00 2015-01-27 04:35:21.375 027 12548.48 194.55 54716.10 88888.00 2015-01-27 04:35:21.500 027 12548.38 194.55 54716.07 88888.00 2015-01-27 04:35:21.625 027 12548.35 194.53 54716.05 88888.00 2015-01-27 04:35:21.750 027 12548.40 194.55 54716.07 88888.00 2015-01-27 04:35:21.875 027 12548.42 194.53 54716.10 88888.00 2015-01-27 04:35:22.000 027 12548.45 194.53 54716.05 88888.00 2015-01-27 04:35:22.125 027 12548.42 194.53 54716.05 88888.00 2015-01-27 04:35:22.250 027 12548.42 194.53 54716.05 88888.00 2015-01-27 04:35:22.375 027 12548.40 194.55 54716.07 88888.00 2015-01-27 04:35:22.500 027 12548.40 194.55 54716.05 88888.00 2015-01-27 04:35:22.625 027 12548.42 194.57 54716.05 88888.00 2015-01-27 04:35:22.750 027 12548.45 194.60 54716.03 88888.00 2015-01-27 04:35:22.875 027 12548.45 194.55 54716.03 88888.00 2015-01-27 04:35:23.000 027 12548.48 194.57 54716.00 88888.00 2015-01-27 04:35:23.125 027 12548.45 194.57 54716.03 88888.00 2015-01-27 04:35:23.250 027 12548.35 194.55 54716.03 88888.00 2015-01-27 04:35:23.375 027 12548.42 194.55 54716.03 88888.00 2015-01-27 04:35:23.500 027 12548.45 194.53 54716.03 88888.00 2015-01-27 04:35:23.625 027 12548.48 194.53 54716.05 88888.00 2015-01-27 04:35:23.750 027 12548.52 194.50 54716.05 88888.00 2015-01-27 04:35:23.875 027 12548.52 194.55 54716.07 88888.00 2015-01-27 04:35:24.000 027 12548.48 194.55 54716.05 88888.00 2015-01-27 04:35:24.125 027 12548.48 194.57 54716.05 88888.00 2015-01-27 04:35:24.250 027 12548.42 194.53 54716.03 88888.00 2015-01-27 04:35:24.375 027 12548.50 194.53 54716.00 88888.00 2015-01-27 04:35:24.500 027 12548.52 194.53 54716.03 88888.00 2015-01-27 04:35:24.625 027 12548.52 194.57 54716.05 88888.00 2015-01-27 04:35:24.750 027 12548.45 194.57 54716.03 88888.00 2015-01-27 04:35:24.875 027 12548.42 194.55 54716.03 88888.00 2015-01-27 04:35:25.000 027 12548.52 194.60 54716.03 88888.00 2015-01-27 04:35:25.125 027 12548.62 194.57 54716.03 88888.00 2015-01-27 04:35:25.250 027 12548.55 194.55 54716.03 88888.00 2015-01-27 04:35:25.375 027 12548.55 194.53 54716.03 88888.00 2015-01-27 04:35:25.500 027 12548.50 194.53 54716.00 88888.00 2015-01-27 04:35:25.625 027 12548.52 194.55 54716.00 88888.00 2015-01-27 04:35:25.750 027 12548.50 194.53 54715.97 88888.00 2015-01-27 04:35:25.875 027 12548.50 194.53 54715.97 88888.00 2015-01-27 04:35:26.000 027 12548.50 194.55 54716.00 88888.00 2015-01-27 04:35:26.125 027 12548.50 194.57 54716.03 88888.00 2015-01-27 04:35:26.250 027 12548.50 194.57 54716.03 88888.00 2015-01-27 04:35:26.375 027 12548.55 194.55 54716.00 88888.00 2015-01-27 04:35:26.500 027 12548.55 194.57 54715.97 88888.00 2015-01-27 04:35:26.625 027 12548.52 194.55 54716.00 88888.00 2015-01-27 04:35:26.750 027 12548.52 194.53 54715.97 88888.00 2015-01-27 04:35:26.875 027 12548.45 194.55 54716.00 88888.00 2015-01-27 04:35:27.000 027 12548.40 194.55 54715.97 88888.00 2015-01-27 04:35:27.125 027 12548.42 194.53 54716.00 88888.00 2015-01-27 04:35:27.250 027 12548.50 194.57 54716.00 88888.00 2015-01-27 04:35:27.375 027 12548.58 194.57 54715.97 88888.00 2015-01-27 04:35:27.500 027 12548.58 194.60 54716.00 88888.00 2015-01-27 04:35:27.625 027 12548.55 194.60 54716.00 88888.00 2015-01-27 04:35:27.750 027 12548.50 194.57 54715.97 88888.00 2015-01-27 04:35:27.875 027 12548.55 194.60 54715.97 88888.00 2015-01-27 04:35:28.000 027 12548.52 194.57 54715.95 88888.00 2015-01-27 04:35:28.125 027 12548.52 194.53 54715.97 88888.00 2015-01-27 04:35:28.250 027 12548.50 194.53 54715.97 88888.00 2015-01-27 04:35:28.375 027 12548.62 194.60 54715.97 88888.00 2015-01-27 04:35:28.500 027 12548.60 194.57 54715.95 88888.00 2015-01-27 04:35:28.625 027 12548.58 194.55 54715.95 88888.00 2015-01-27 04:35:28.750 027 12548.65 194.50 54715.95 88888.00 2015-01-27 04:35:28.875 027 12548.65 194.53 54715.97 88888.00 2015-01-27 04:35:29.000 027 12548.58 194.50 54715.97 88888.00 2015-01-27 04:35:29.125 027 12548.50 194.50 54715.97 88888.00 2015-01-27 04:35:29.250 027 12548.48 194.50 54715.95 88888.00 2015-01-27 04:35:29.375 027 12548.60 194.50 54715.93 88888.00 2015-01-27 04:35:29.500 027 12548.65 194.53 54715.95 88888.00 2015-01-27 04:35:29.625 027 12548.58 194.53 54715.95 88888.00 2015-01-27 04:35:29.750 027 12548.50 194.50 54715.97 88888.00 2015-01-27 04:35:29.875 027 12548.52 194.53 54715.97 88888.00 2015-01-27 04:35:30.000 027 12548.58 194.53 54715.97 88888.00 2015-01-27 04:35:30.125 027 12548.50 194.50 54715.97 88888.00 2015-01-27 04:35:30.250 027 12548.45 194.55 54715.95 88888.00 2015-01-27 04:35:30.375 027 12548.50 194.53 54715.97 88888.00 2015-01-27 04:35:30.500 027 12548.48 194.55 54715.97 88888.00 2015-01-27 04:35:30.625 027 12548.50 194.53 54715.95 88888.00 2015-01-27 04:35:30.750 027 12548.48 194.50 54715.95 88888.00 2015-01-27 04:35:30.875 027 12548.52 194.50 54715.95 88888.00 2015-01-27 04:35:31.000 027 12548.55 194.53 54715.95 88888.00 2015-01-27 04:35:31.125 027 12548.50 194.50 54715.95 88888.00 2015-01-27 04:35:31.250 027 12548.40 194.47 54715.95 88888.00 2015-01-27 04:35:31.375 027 12548.45 194.50 54715.95 88888.00 2015-01-27 04:35:31.500 027 12548.52 194.50 54715.93 88888.00 2015-01-27 04:35:31.625 027 12548.58 194.50 54715.95 88888.00 2015-01-27 04:35:31.750 027 12548.60 194.55 54715.95 88888.00 2015-01-27 04:35:31.875 027 12548.52 194.55 54715.95 88888.00 2015-01-27 04:35:32.000 027 12548.52 194.55 54715.93 88888.00 2015-01-27 04:35:32.125 027 12548.62 194.55 54715.93 88888.00 2015-01-27 04:35:32.250 027 12548.60 194.50 54715.93 88888.00 2015-01-27 04:35:32.375 027 12548.55 194.53 54715.93 88888.00 2015-01-27 04:35:32.500 027 12548.50 194.50 54715.93 88888.00 2015-01-27 04:35:32.625 027 12548.48 194.47 54715.93 88888.00 2015-01-27 04:35:32.750 027 12548.50 194.53 54715.95 88888.00 2015-01-27 04:35:32.875 027 12548.55 194.55 54715.95 88888.00 2015-01-27 04:35:33.000 027 12548.52 194.50 54715.90 88888.00 2015-01-27 04:35:33.125 027 12548.52 194.50 54715.90 88888.00 2015-01-27 04:35:33.250 027 12548.52 194.45 54715.93 88888.00 2015-01-27 04:35:33.375 027 12548.52 194.47 54715.93 88888.00 2015-01-27 04:35:33.500 027 12548.52 194.45 54715.95 88888.00 2015-01-27 04:35:33.625 027 12548.50 194.43 54715.93 88888.00 2015-01-27 04:35:33.750 027 12548.48 194.45 54715.93 88888.00 2015-01-27 04:35:33.875 027 12548.55 194.47 54715.93 88888.00 2015-01-27 04:35:34.000 027 12548.60 194.45 54715.93 88888.00 2015-01-27 04:35:34.125 027 12548.52 194.45 54715.93 88888.00 2015-01-27 04:35:34.250 027 12548.48 194.47 54715.93 88888.00 2015-01-27 04:35:34.375 027 12548.50 194.50 54715.93 88888.00 2015-01-27 04:35:34.500 027 12548.50 194.45 54715.93 88888.00 2015-01-27 04:35:34.625 027 12548.58 194.47 54715.95 88888.00 2015-01-27 04:35:34.750 027 12548.55 194.47 54715.93 88888.00 2015-01-27 04:35:34.875 027 12548.55 194.47 54715.93 88888.00 2015-01-27 04:35:35.000 027 12548.60 194.43 54715.90 88888.00 2015-01-27 04:35:35.125 027 12548.58 194.43 54715.90 88888.00 2015-01-27 04:35:35.250 027 12548.58 194.43 54715.90 88888.00 2015-01-27 04:35:35.375 027 12548.62 194.45 54715.93 88888.00 2015-01-27 04:35:35.500 027 12548.60 194.45 54715.90 88888.00 2015-01-27 04:35:35.625 027 12548.55 194.45 54715.90 88888.00 2015-01-27 04:35:35.750 027 12548.58 194.43 54715.93 88888.00 2015-01-27 04:35:35.875 027 12548.55 194.43 54715.90 88888.00 2015-01-27 04:35:36.000 027 12548.55 194.47 54715.88 88888.00 2015-01-27 04:35:36.125 027 12548.55 194.47 54715.93 88888.00 2015-01-27 04:35:36.250 027 12548.52 194.45 54715.93 88888.00 2015-01-27 04:35:36.375 027 12548.48 194.45 54715.90 88888.00 2015-01-27 04:35:36.500 027 12548.48 194.45 54715.90 88888.00 2015-01-27 04:35:36.625 027 12548.52 194.45 54715.88 88888.00 2015-01-27 04:35:36.750 027 12548.52 194.45 54715.88 88888.00 2015-01-27 04:35:36.875 027 12548.62 194.43 54715.90 88888.00 2015-01-27 04:35:37.000 027 12548.62 194.43 54715.90 88888.00 2015-01-27 04:35:37.125 027 12548.60 194.43 54715.90 88888.00 2015-01-27 04:35:37.250 027 12548.60 194.45 54715.90 88888.00 2015-01-27 04:35:37.375 027 12548.55 194.45 54715.93 88888.00 2015-01-27 04:35:37.500 027 12548.60 194.43 54715.90 88888.00 2015-01-27 04:35:37.625 027 12548.60 194.43 54715.88 88888.00 2015-01-27 04:35:37.750 027 12548.52 194.45 54715.90 88888.00 2015-01-27 04:35:37.875 027 12548.52 194.45 54715.93 88888.00 2015-01-27 04:35:38.000 027 12548.48 194.40 54715.88 88888.00 2015-01-27 04:35:38.125 027 12548.50 194.40 54715.88 88888.00 2015-01-27 04:35:38.250 027 12548.55 194.40 54715.90 88888.00 2015-01-27 04:35:38.375 027 12548.60 194.43 54715.90 88888.00 2015-01-27 04:35:38.500 027 12548.60 194.45 54715.88 88888.00 2015-01-27 04:35:38.625 027 12548.52 194.45 54715.88 88888.00 2015-01-27 04:35:38.750 027 12548.50 194.45 54715.88 88888.00 2015-01-27 04:35:38.875 027 12548.50 194.45 54715.90 88888.00 2015-01-27 04:35:39.000 027 12548.48 194.45 54715.90 88888.00 2015-01-27 04:35:39.125 027 12548.55 194.50 54715.88 88888.00 2015-01-27 04:35:39.250 027 12548.58 194.47 54715.88 88888.00 2015-01-27 04:35:39.375 027 12548.58 194.47 54715.90 88888.00 2015-01-27 04:35:39.500 027 12548.52 194.45 54715.93 88888.00 2015-01-27 04:35:39.625 027 12548.52 194.47 54715.93 88888.00 2015-01-27 04:35:39.750 027 12548.55 194.47 54715.90 88888.00 2015-01-27 04:35:39.875 027 12548.55 194.45 54715.90 88888.00 2015-01-27 04:35:40.000 027 12548.50 194.45 54715.88 88888.00 2015-01-27 04:35:40.125 027 12548.42 194.45 54715.88 88888.00 2015-01-27 04:35:40.250 027 12548.35 194.40 54715.88 88888.00 2015-01-27 04:35:40.375 027 12548.42 194.43 54715.88 88888.00 2015-01-27 04:35:40.500 027 12548.55 194.43 54715.88 88888.00 2015-01-27 04:35:40.625 027 12548.55 194.45 54715.85 88888.00 2015-01-27 04:35:40.750 027 12548.52 194.45 54715.85 88888.00 2015-01-27 04:35:40.875 027 12548.60 194.43 54715.82 88888.00 2015-01-27 04:35:41.000 027 12548.60 194.40 54715.85 88888.00 2015-01-27 04:35:41.125 027 12548.48 194.43 54715.90 88888.00 2015-01-27 04:35:41.250 027 12548.42 194.45 54715.90 88888.00 2015-01-27 04:35:41.375 027 12548.48 194.47 54715.90 88888.00 2015-01-27 04:35:41.500 027 12548.48 194.43 54715.88 88888.00 2015-01-27 04:35:41.625 027 12548.52 194.43 54715.88 88888.00 2015-01-27 04:35:41.750 027 12548.52 194.45 54715.90 88888.00 2015-01-27 04:35:41.875 027 12548.50 194.43 54715.90 88888.00 2015-01-27 04:35:42.000 027 12548.48 194.43 54715.88 88888.00 2015-01-27 04:35:42.125 027 12548.52 194.45 54715.93 88888.00 2015-01-27 04:35:42.250 027 12548.48 194.43 54715.90 88888.00 2015-01-27 04:35:42.375 027 12548.48 194.43 54715.88 88888.00 2015-01-27 04:35:42.500 027 12548.45 194.43 54715.88 88888.00 2015-01-27 04:35:42.625 027 12548.48 194.45 54715.90 88888.00 2015-01-27 04:35:42.750 027 12548.55 194.45 54715.88 88888.00 2015-01-27 04:35:42.875 027 12548.50 194.43 54715.85 88888.00 2015-01-27 04:35:43.000 027 12548.45 194.43 54715.85 88888.00 2015-01-27 04:35:43.125 027 12548.48 194.45 54715.88 88888.00 2015-01-27 04:35:43.250 027 12548.42 194.43 54715.90 88888.00 2015-01-27 04:35:43.375 027 12548.45 194.45 54715.88 88888.00 2015-01-27 04:35:43.500 027 12548.50 194.45 54715.88 88888.00 2015-01-27 04:35:43.625 027 12548.50 194.50 54715.88 88888.00 2015-01-27 04:35:43.750 027 12548.50 194.45 54715.88 88888.00 2015-01-27 04:35:43.875 027 12548.40 194.45 54715.90 88888.00 2015-01-27 04:35:44.000 027 12548.45 194.45 54715.90 88888.00 2015-01-27 04:35:44.125 027 12548.48 194.43 54715.88 88888.00 2015-01-27 04:35:44.250 027 12548.42 194.45 54715.85 88888.00 2015-01-27 04:35:44.375 027 12548.40 194.43 54715.85 88888.00 2015-01-27 04:35:44.500 027 12548.45 194.43 54715.85 88888.00 2015-01-27 04:35:44.625 027 12548.48 194.43 54715.85 88888.00 2015-01-27 04:35:44.750 027 12548.48 194.47 54715.85 88888.00 2015-01-27 04:35:44.875 027 12548.50 194.45 54715.85 88888.00 2015-01-27 04:35:45.000 027 12548.52 194.45 54715.82 88888.00 2015-01-27 04:35:45.125 027 12548.55 194.43 54715.82 88888.00 2015-01-27 04:35:45.250 027 12548.52 194.40 54715.85 88888.00 2015-01-27 04:35:45.375 027 12548.52 194.43 54715.88 88888.00 2015-01-27 04:35:45.500 027 12548.48 194.43 54715.85 88888.00 2015-01-27 04:35:45.625 027 12548.48 194.43 54715.88 88888.00 2015-01-27 04:35:45.750 027 12548.42 194.43 54715.90 88888.00 2015-01-27 04:35:45.875 027 12548.45 194.43 54715.90 88888.00 2015-01-27 04:35:46.000 027 12548.48 194.40 54715.88 88888.00 2015-01-27 04:35:46.125 027 12548.42 194.40 54715.90 88888.00 2015-01-27 04:35:46.250 027 12548.38 194.40 54715.90 88888.00 2015-01-27 04:35:46.375 027 12548.42 194.45 54715.90 88888.00 2015-01-27 04:35:46.500 027 12548.55 194.45 54715.93 88888.00 2015-01-27 04:35:46.625 027 12548.52 194.43 54715.85 88888.00 2015-01-27 04:35:46.750 027 12548.50 194.43 54715.88 88888.00 2015-01-27 04:35:46.875 027 12548.50 194.45 54715.88 88888.00 2015-01-27 04:35:47.000 027 12548.45 194.43 54715.88 88888.00 2015-01-27 04:35:47.125 027 12548.42 194.43 54715.88 88888.00 2015-01-27 04:35:47.250 027 12548.40 194.40 54715.90 88888.00 2015-01-27 04:35:47.375 027 12548.55 194.45 54715.88 88888.00 2015-01-27 04:35:47.500 027 12548.52 194.47 54715.88 88888.00 2015-01-27 04:35:47.625 027 12548.42 194.47 54715.88 88888.00 2015-01-27 04:35:47.750 027 12548.35 194.45 54715.85 88888.00 2015-01-27 04:35:47.875 027 12548.38 194.43 54715.82 88888.00 2015-01-27 04:35:48.000 027 12548.38 194.45 54715.85 88888.00 2015-01-27 04:35:48.125 027 12548.33 194.43 54715.85 88888.00 2015-01-27 04:35:48.250 027 12548.30 194.38 54715.85 88888.00 2015-01-27 04:35:48.375 027 12548.33 194.40 54715.85 88888.00 2015-01-27 04:35:48.500 027 12548.42 194.43 54715.88 88888.00 2015-01-27 04:35:48.625 027 12548.42 194.43 54715.88 88888.00 2015-01-27 04:35:48.750 027 12548.35 194.40 54715.82 88888.00 2015-01-27 04:35:48.875 027 12548.40 194.43 54715.85 88888.00 2015-01-27 04:35:49.000 027 12548.40 194.45 54715.85 88888.00 2015-01-27 04:35:49.125 027 12548.38 194.47 54715.85 88888.00 2015-01-27 04:35:49.250 027 12548.33 194.43 54715.88 88888.00 2015-01-27 04:35:49.375 027 12548.38 194.45 54715.85 88888.00 2015-01-27 04:35:49.500 027 12548.38 194.45 54715.82 88888.00 2015-01-27 04:35:49.625 027 12548.38 194.43 54715.82 88888.00 2015-01-27 04:35:49.750 027 12548.38 194.43 54715.80 88888.00 2015-01-27 04:35:49.875 027 12548.33 194.43 54715.80 88888.00 2015-01-27 04:35:50.000 027 12548.33 194.43 54715.80 88888.00 2015-01-27 04:35:50.125 027 12548.30 194.43 54715.82 88888.00 2015-01-27 04:35:50.250 027 12548.27 194.38 54715.82 88888.00 2015-01-27 04:35:50.375 027 12548.33 194.43 54715.80 88888.00 2015-01-27 04:35:50.500 027 12548.35 194.47 54715.85 88888.00 2015-01-27 04:35:50.625 027 12548.35 194.45 54715.85 88888.00 2015-01-27 04:35:50.750 027 12548.38 194.43 54715.85 88888.00 2015-01-27 04:35:50.875 027 12548.33 194.43 54715.82 88888.00 2015-01-27 04:35:51.000 027 12548.27 194.43 54715.82 88888.00 2015-01-27 04:35:51.125 027 12548.30 194.45 54715.82 88888.00 2015-01-27 04:35:51.250 027 12548.23 194.43 54715.80 88888.00 2015-01-27 04:35:51.375 027 12548.27 194.43 54715.80 88888.00 2015-01-27 04:35:51.500 027 12548.30 194.43 54715.82 88888.00 2015-01-27 04:35:51.625 027 12548.33 194.43 54715.82 88888.00 2015-01-27 04:35:51.750 027 12548.35 194.47 54715.85 88888.00 2015-01-27 04:35:51.875 027 12548.35 194.45 54715.82 88888.00 2015-01-27 04:35:52.000 027 12548.30 194.43 54715.82 88888.00 2015-01-27 04:35:52.125 027 12548.27 194.43 54715.85 88888.00 2015-01-27 04:35:52.250 027 12548.33 194.43 54715.82 88888.00 2015-01-27 04:35:52.375 027 12548.35 194.45 54715.82 88888.00 2015-01-27 04:35:52.500 027 12548.30 194.43 54715.80 88888.00 2015-01-27 04:35:52.625 027 12548.30 194.43 54715.82 88888.00 2015-01-27 04:35:52.750 027 12548.33 194.45 54715.82 88888.00 2015-01-27 04:35:52.875 027 12548.33 194.45 54715.80 88888.00 2015-01-27 04:35:53.000 027 12548.30 194.45 54715.80 88888.00 2015-01-27 04:35:53.125 027 12548.30 194.45 54715.80 88888.00 2015-01-27 04:35:53.250 027 12548.33 194.45 54715.82 88888.00 2015-01-27 04:35:53.375 027 12548.38 194.47 54715.85 88888.00 2015-01-27 04:35:53.500 027 12548.35 194.43 54715.82 88888.00 2015-01-27 04:35:53.625 027 12548.30 194.40 54715.80 88888.00 2015-01-27 04:35:53.750 027 12548.33 194.43 54715.80 88888.00 2015-01-27 04:35:53.875 027 12548.30 194.43 54715.80 88888.00 2015-01-27 04:35:54.000 027 12548.33 194.43 54715.78 88888.00 2015-01-27 04:35:54.125 027 12548.30 194.45 54715.80 88888.00 2015-01-27 04:35:54.250 027 12548.30 194.45 54715.80 88888.00 2015-01-27 04:35:54.375 027 12548.38 194.47 54715.78 88888.00 2015-01-27 04:35:54.500 027 12548.33 194.45 54715.80 88888.00 2015-01-27 04:35:54.625 027 12548.30 194.47 54715.80 88888.00 2015-01-27 04:35:54.750 027 12548.25 194.50 54715.80 88888.00 2015-01-27 04:35:54.875 027 12548.23 194.45 54715.80 88888.00 2015-01-27 04:35:55.000 027 12548.25 194.45 54715.78 88888.00 2015-01-27 04:35:55.125 027 12548.33 194.45 54715.78 88888.00 2015-01-27 04:35:55.250 027 12548.33 194.43 54715.80 88888.00 2015-01-27 04:35:55.375 027 12548.27 194.40 54715.78 88888.00 2015-01-27 04:35:55.500 027 12548.33 194.45 54715.82 88888.00 2015-01-27 04:35:55.625 027 12548.33 194.47 54715.80 88888.00 2015-01-27 04:35:55.750 027 12548.33 194.47 54715.80 88888.00 2015-01-27 04:35:55.875 027 12548.33 194.45 54715.80 88888.00 2015-01-27 04:35:56.000 027 12548.42 194.45 54715.78 88888.00 2015-01-27 04:35:56.125 027 12548.45 194.43 54715.78 88888.00 2015-01-27 04:35:56.250 027 12548.30 194.43 54715.80 88888.00 2015-01-27 04:35:56.375 027 12548.35 194.47 54715.80 88888.00 2015-01-27 04:35:56.500 027 12548.25 194.45 54715.80 88888.00 2015-01-27 04:35:56.625 027 12548.27 194.43 54715.80 88888.00 2015-01-27 04:35:56.750 027 12548.33 194.43 54715.75 88888.00 2015-01-27 04:35:56.875 027 12548.38 194.45 54715.75 88888.00 2015-01-27 04:35:57.000 027 12548.25 194.43 54715.75 88888.00 2015-01-27 04:35:57.125 027 12548.23 194.45 54715.75 88888.00 2015-01-27 04:35:57.250 027 12548.23 194.43 54715.78 88888.00 2015-01-27 04:35:57.375 027 12548.33 194.45 54715.80 88888.00 2015-01-27 04:35:57.500 027 12548.38 194.45 54715.80 88888.00 2015-01-27 04:35:57.625 027 12548.38 194.43 54715.80 88888.00 2015-01-27 04:35:57.750 027 12548.42 194.45 54715.80 88888.00 2015-01-27 04:35:57.875 027 12548.42 194.47 54715.80 88888.00 2015-01-27 04:35:58.000 027 12548.33 194.45 54715.78 88888.00 2015-01-27 04:35:58.125 027 12548.27 194.43 54715.80 88888.00 2015-01-27 04:35:58.250 027 12548.27 194.40 54715.75 88888.00 2015-01-27 04:35:58.375 027 12548.35 194.43 54715.72 88888.00 2015-01-27 04:35:58.500 027 12548.40 194.43 54715.75 88888.00 2015-01-27 04:35:58.625 027 12548.42 194.45 54715.75 88888.00 2015-01-27 04:35:58.750 027 12548.38 194.43 54715.75 88888.00 2015-01-27 04:35:58.875 027 12548.35 194.40 54715.78 88888.00 2015-01-27 04:35:59.000 027 12548.27 194.40 54715.78 88888.00 2015-01-27 04:35:59.125 027 12548.33 194.40 54715.75 88888.00 2015-01-27 04:35:59.250 027 12548.33 194.38 54715.75 88888.00 2015-01-27 04:35:59.375 027 12548.40 194.40 54715.75 88888.00 2015-01-27 04:35:59.500 027 12548.38 194.40 54715.78 88888.00 2015-01-27 04:35:59.625 027 12548.40 194.43 54715.80 88888.00 2015-01-27 04:35:59.750 027 12548.40 194.43 54715.78 88888.00 2015-01-27 04:35:59.875 027 12548.40 194.45 54715.78 88888.00 2015-01-27 04:36:00.000 027 12548.40 194.43 54715.75 88888.00 2015-01-27 04:36:00.125 027 12548.35 194.45 54715.78 88888.00 2015-01-27 04:36:00.250 027 12548.35 194.40 54715.78 88888.00 2015-01-27 04:36:00.375 027 12548.33 194.43 54715.78 88888.00 2015-01-27 04:36:00.500 027 12548.30 194.43 54715.78 88888.00 2015-01-27 04:36:00.625 027 12548.23 194.43 54715.78 88888.00 2015-01-27 04:36:00.750 027 12548.17 194.43 54715.80 88888.00 2015-01-27 04:36:00.875 027 12548.25 194.43 54715.80 88888.00 2015-01-27 04:36:01.000 027 12548.33 194.45 54715.75 88888.00 2015-01-27 04:36:01.125 027 12548.25 194.45 54715.75 88888.00 2015-01-27 04:36:01.250 027 12548.20 194.43 54715.75 88888.00 2015-01-27 04:36:01.375 027 12548.30 194.47 54715.75 88888.00 2015-01-27 04:36:01.500 027 12548.27 194.45 54715.75 88888.00 2015-01-27 04:36:01.625 027 12548.33 194.40 54715.72 88888.00 2015-01-27 04:36:01.750 027 12548.30 194.43 54715.75 88888.00 2015-01-27 04:36:01.875 027 12548.27 194.45 54715.75 88888.00 2015-01-27 04:36:02.000 027 12548.30 194.43 54715.72 88888.00 2015-01-27 04:36:02.125 027 12548.23 194.40 54715.75 88888.00 2015-01-27 04:36:02.250 027 12548.20 194.40 54715.72 88888.00 2015-01-27 04:36:02.375 027 12548.25 194.45 54715.72 88888.00 2015-01-27 04:36:02.500 027 12548.27 194.45 54715.72 88888.00 2015-01-27 04:36:02.625 027 12548.33 194.43 54715.72 88888.00 2015-01-27 04:36:02.750 027 12548.35 194.40 54715.70 88888.00 2015-01-27 04:36:02.875 027 12548.27 194.40 54715.70 88888.00 2015-01-27 04:36:03.000 027 12548.23 194.43 54715.70 88888.00 2015-01-27 04:36:03.125 027 12548.23 194.40 54715.72 88888.00 2015-01-27 04:36:03.250 027 12548.20 194.40 54715.72 88888.00 2015-01-27 04:36:03.375 027 12548.23 194.40 54715.68 88888.00 2015-01-27 04:36:03.500 027 12548.27 194.35 54715.70 88888.00 2015-01-27 04:36:03.625 027 12548.35 194.38 54715.72 88888.00 2015-01-27 04:36:03.750 027 12548.30 194.43 54715.72 88888.00 2015-01-27 04:36:03.875 027 12548.27 194.45 54715.72 88888.00 2015-01-27 04:36:04.000 027 12548.30 194.43 54715.70 88888.00 2015-01-27 04:36:04.125 027 12548.33 194.40 54715.70 88888.00 2015-01-27 04:36:04.250 027 12548.30 194.40 54715.68 88888.00 2015-01-27 04:36:04.375 027 12548.27 194.43 54715.72 88888.00 2015-01-27 04:36:04.500 027 12548.27 194.45 54715.68 88888.00 2015-01-27 04:36:04.625 027 12548.25 194.43 54715.65 88888.00 2015-01-27 04:36:04.750 027 12548.27 194.40 54715.68 88888.00 2015-01-27 04:36:04.875 027 12548.27 194.43 54715.70 88888.00 2015-01-27 04:36:05.000 027 12548.33 194.45 54715.70 88888.00 2015-01-27 04:36:05.125 027 12548.35 194.43 54715.68 88888.00 2015-01-27 04:36:05.250 027 12548.27 194.38 54715.68 88888.00 2015-01-27 04:36:05.375 027 12548.33 194.40 54715.68 88888.00 2015-01-27 04:36:05.500 027 12548.30 194.43 54715.70 88888.00 2015-01-27 04:36:05.625 027 12548.33 194.43 54715.70 88888.00 2015-01-27 04:36:05.750 027 12548.23 194.43 54715.70 88888.00 2015-01-27 04:36:05.875 027 12548.27 194.40 54715.70 88888.00 2015-01-27 04:36:06.000 027 12548.23 194.38 54715.65 88888.00 2015-01-27 04:36:06.125 027 12548.23 194.38 54715.68 88888.00 2015-01-27 04:36:06.250 027 12548.27 194.35 54715.70 88888.00 2015-01-27 04:36:06.375 027 12548.27 194.35 54715.68 88888.00 2015-01-27 04:36:06.500 027 12548.23 194.35 54715.68 88888.00 2015-01-27 04:36:06.625 027 12548.20 194.40 54715.65 88888.00 2015-01-27 04:36:06.750 027 12548.20 194.40 54715.65 88888.00 2015-01-27 04:36:06.875 027 12548.17 194.43 54715.68 88888.00 2015-01-27 04:36:07.000 027 12548.15 194.43 54715.68 88888.00 2015-01-27 04:36:07.125 027 12548.20 194.40 54715.65 88888.00 2015-01-27 04:36:07.250 027 12548.15 194.35 54715.65 88888.00 2015-01-27 04:36:07.375 027 12548.15 194.35 54715.65 88888.00 2015-01-27 04:36:07.500 027 12548.25 194.40 54715.70 88888.00 2015-01-27 04:36:07.625 027 12548.27 194.43 54715.72 88888.00 2015-01-27 04:36:07.750 027 12548.27 194.38 54715.70 88888.00 2015-01-27 04:36:07.875 027 12548.17 194.40 54715.68 88888.00 2015-01-27 04:36:08.000 027 12548.15 194.38 54715.68 88888.00 2015-01-27 04:36:08.125 027 12548.17 194.40 54715.70 88888.00 2015-01-27 04:36:08.250 027 12548.20 194.40 54715.70 88888.00 2015-01-27 04:36:08.375 027 12548.23 194.38 54715.68 88888.00 2015-01-27 04:36:08.500 027 12548.25 194.38 54715.65 88888.00 2015-01-27 04:36:08.625 027 12548.25 194.38 54715.62 88888.00 2015-01-27 04:36:08.750 027 12548.25 194.38 54715.62 88888.00 2015-01-27 04:36:08.875 027 12548.25 194.40 54715.65 88888.00 2015-01-27 04:36:09.000 027 12548.30 194.40 54715.65 88888.00 2015-01-27 04:36:09.125 027 12548.38 194.38 54715.65 88888.00 2015-01-27 04:36:09.250 027 12548.25 194.38 54715.62 88888.00 2015-01-27 04:36:09.375 027 12548.30 194.40 54715.65 88888.00 2015-01-27 04:36:09.500 027 12548.30 194.38 54715.65 88888.00 2015-01-27 04:36:09.625 027 12548.35 194.35 54715.62 88888.00 2015-01-27 04:36:09.750 027 12548.33 194.35 54715.65 88888.00 2015-01-27 04:36:09.875 027 12548.25 194.38 54715.62 88888.00 2015-01-27 04:36:10.000 027 12548.25 194.38 54715.62 88888.00 2015-01-27 04:36:10.125 027 12548.33 194.35 54715.65 88888.00 2015-01-27 04:36:10.250 027 12548.33 194.32 54715.65 88888.00 2015-01-27 04:36:10.375 027 12548.30 194.38 54715.62 88888.00 2015-01-27 04:36:10.500 027 12548.23 194.38 54715.60 88888.00 2015-01-27 04:36:10.625 027 12548.27 194.38 54715.60 88888.00 2015-01-27 04:36:10.750 027 12548.25 194.38 54715.60 88888.00 2015-01-27 04:36:10.875 027 12548.27 194.38 54715.60 88888.00 2015-01-27 04:36:11.000 027 12548.25 194.35 54715.57 88888.00 2015-01-27 04:36:11.125 027 12548.25 194.35 54715.57 88888.00 2015-01-27 04:36:11.250 027 12548.25 194.35 54715.60 88888.00 2015-01-27 04:36:11.375 027 12548.27 194.38 54715.57 88888.00 2015-01-27 04:36:11.500 027 12548.30 194.38 54715.55 88888.00 2015-01-27 04:36:11.625 027 12548.38 194.40 54715.57 88888.00 2015-01-27 04:36:11.750 027 12548.38 194.43 54715.60 88888.00 2015-01-27 04:36:11.875 027 12548.35 194.40 54715.60 88888.00 2015-01-27 04:36:12.000 027 12548.35 194.43 54715.55 88888.00 2015-01-27 04:36:12.125 027 12548.35 194.40 54715.57 88888.00 2015-01-27 04:36:12.250 027 12548.30 194.38 54715.57 88888.00 2015-01-27 04:36:12.375 027 12548.27 194.38 54715.57 88888.00 2015-01-27 04:36:12.500 027 12548.35 194.38 54715.60 88888.00 2015-01-27 04:36:12.625 027 12548.38 194.40 54715.57 88888.00 2015-01-27 04:36:12.750 027 12548.38 194.43 54715.57 88888.00 2015-01-27 04:36:12.875 027 12548.30 194.40 54715.57 88888.00 2015-01-27 04:36:13.000 027 12548.27 194.38 54715.55 88888.00 2015-01-27 04:36:13.125 027 12548.33 194.38 54715.57 88888.00 2015-01-27 04:36:13.250 027 12548.25 194.35 54715.57 88888.00 2015-01-27 04:36:13.375 027 12548.23 194.40 54715.55 88888.00 2015-01-27 04:36:13.500 027 12548.23 194.43 54715.57 88888.00 2015-01-27 04:36:13.625 027 12548.33 194.43 54715.55 88888.00 2015-01-27 04:36:13.750 027 12548.38 194.40 54715.60 88888.00 2015-01-27 04:36:13.875 027 12548.33 194.43 54715.60 88888.00 2015-01-27 04:36:14.000 027 12548.33 194.38 54715.53 88888.00 2015-01-27 04:36:14.125 027 12548.30 194.35 54715.50 88888.00 2015-01-27 04:36:14.250 027 12548.30 194.32 54715.50 88888.00 2015-01-27 04:36:14.375 027 12548.35 194.35 54715.53 88888.00 2015-01-27 04:36:14.500 027 12548.33 194.38 54715.53 88888.00 2015-01-27 04:36:14.625 027 12548.25 194.35 54715.55 88888.00 2015-01-27 04:36:14.750 027 12548.30 194.38 54715.55 88888.00 2015-01-27 04:36:14.875 027 12548.35 194.35 54715.53 88888.00 2015-01-27 04:36:15.000 027 12548.40 194.35 54715.50 88888.00 2015-01-27 04:36:15.125 027 12548.40 194.38 54715.55 88888.00 2015-01-27 04:36:15.250 027 12548.33 194.38 54715.53 88888.00 2015-01-27 04:36:15.375 027 12548.33 194.40 54715.53 88888.00 2015-01-27 04:36:15.500 027 12548.30 194.38 54715.55 88888.00 2015-01-27 04:36:15.625 027 12548.30 194.38 54715.55 88888.00 2015-01-27 04:36:15.750 027 12548.35 194.38 54715.55 88888.00 2015-01-27 04:36:15.875 027 12548.35 194.38 54715.53 88888.00 2015-01-27 04:36:16.000 027 12548.35 194.38 54715.53 88888.00 2015-01-27 04:36:16.125 027 12548.33 194.35 54715.53 88888.00 2015-01-27 04:36:16.250 027 12548.35 194.35 54715.55 88888.00 2015-01-27 04:36:16.375 027 12548.42 194.38 54715.55 88888.00 2015-01-27 04:36:16.500 027 12548.48 194.38 54715.55 88888.00 2015-01-27 04:36:16.625 027 12548.40 194.38 54715.53 88888.00 2015-01-27 04:36:16.750 027 12548.35 194.40 54715.55 88888.00 2015-01-27 04:36:16.875 027 12548.38 194.40 54715.53 88888.00 2015-01-27 04:36:17.000 027 12548.33 194.40 54715.50 88888.00 2015-01-27 04:36:17.125 027 12548.33 194.38 54715.50 88888.00 2015-01-27 04:36:17.250 027 12548.35 194.35 54715.53 88888.00 2015-01-27 04:36:17.375 027 12548.33 194.38 54715.55 88888.00 2015-01-27 04:36:17.500 027 12548.35 194.40 54715.53 88888.00 2015-01-27 04:36:17.625 027 12548.42 194.43 54715.53 88888.00 2015-01-27 04:36:17.750 027 12548.35 194.43 54715.50 88888.00 2015-01-27 04:36:17.875 027 12548.27 194.38 54715.50 88888.00 2015-01-27 04:36:18.000 027 12548.27 194.35 54715.47 88888.00 2015-01-27 04:36:18.125 027 12548.33 194.35 54715.47 88888.00 2015-01-27 04:36:18.250 027 12548.27 194.38 54715.50 88888.00 2015-01-27 04:36:18.375 027 12548.30 194.38 54715.50 88888.00 2015-01-27 04:36:18.500 027 12548.30 194.40 54715.53 88888.00 2015-01-27 04:36:18.625 027 12548.25 194.40 54715.50 88888.00 2015-01-27 04:36:18.750 027 12548.25 194.38 54715.50 88888.00 2015-01-27 04:36:18.875 027 12548.25 194.40 54715.47 88888.00 2015-01-27 04:36:19.000 027 12548.30 194.38 54715.47 88888.00 2015-01-27 04:36:19.125 027 12548.38 194.38 54715.50 88888.00 2015-01-27 04:36:19.250 027 12548.38 194.40 54715.50 88888.00 2015-01-27 04:36:19.375 027 12548.33 194.40 54715.50 88888.00 2015-01-27 04:36:19.500 027 12548.33 194.38 54715.47 88888.00 2015-01-27 04:36:19.625 027 12548.30 194.35 54715.45 88888.00 2015-01-27 04:36:19.750 027 12548.30 194.38 54715.50 88888.00 2015-01-27 04:36:19.875 027 12548.33 194.40 54715.50 88888.00 2015-01-27 04:36:20.000 027 12548.38 194.40 54715.50 88888.00 2015-01-27 04:36:20.125 027 12548.45 194.38 54715.50 88888.00 2015-01-27 04:36:20.250 027 12548.40 194.38 54715.50 88888.00 2015-01-27 04:36:20.375 027 12548.40 194.40 54715.50 88888.00 2015-01-27 04:36:20.500 027 12548.33 194.38 54715.47 88888.00 2015-01-27 04:36:20.625 027 12548.33 194.35 54715.45 88888.00 2015-01-27 04:36:20.750 027 12548.38 194.35 54715.45 88888.00 2015-01-27 04:36:20.875 027 12548.42 194.35 54715.47 88888.00 2015-01-27 04:36:21.000 027 12548.38 194.32 54715.45 88888.00 2015-01-27 04:36:21.125 027 12548.38 194.32 54715.45 88888.00 2015-01-27 04:36:21.250 027 12548.38 194.30 54715.47 88888.00 2015-01-27 04:36:21.375 027 12548.40 194.32 54715.45 88888.00 2015-01-27 04:36:21.500 027 12548.42 194.30 54715.40 88888.00 2015-01-27 04:36:21.625 027 12548.42 194.32 54715.43 88888.00 2015-01-27 04:36:21.750 027 12548.40 194.35 54715.45 88888.00 2015-01-27 04:36:21.875 027 12548.40 194.35 54715.45 88888.00 2015-01-27 04:36:22.000 027 12548.42 194.35 54715.43 88888.00 2015-01-27 04:36:22.125 027 12548.42 194.32 54715.45 88888.00 2015-01-27 04:36:22.250 027 12548.35 194.28 54715.45 88888.00 2015-01-27 04:36:22.375 027 12548.40 194.30 54715.45 88888.00 2015-01-27 04:36:22.500 027 12548.40 194.32 54715.45 88888.00 2015-01-27 04:36:22.625 027 12548.38 194.32 54715.45 88888.00 2015-01-27 04:36:22.750 027 12548.40 194.30 54715.43 88888.00 2015-01-27 04:36:22.875 027 12548.42 194.30 54715.40 88888.00 2015-01-27 04:36:23.000 027 12548.42 194.32 54715.43 88888.00 2015-01-27 04:36:23.125 027 12548.42 194.35 54715.45 88888.00 2015-01-27 04:36:23.250 027 12548.30 194.30 54715.45 88888.00 2015-01-27 04:36:23.375 027 12548.30 194.28 54715.45 88888.00 2015-01-27 04:36:23.500 027 12548.33 194.30 54715.45 88888.00 2015-01-27 04:36:23.625 027 12548.30 194.30 54715.45 88888.00 2015-01-27 04:36:23.750 027 12548.30 194.30 54715.45 88888.00 2015-01-27 04:36:23.875 027 12548.38 194.35 54715.45 88888.00 2015-01-27 04:36:24.000 027 12548.38 194.32 54715.45 88888.00 2015-01-27 04:36:24.125 027 12548.35 194.32 54715.45 88888.00 2015-01-27 04:36:24.250 027 12548.30 194.32 54715.45 88888.00 2015-01-27 04:36:24.375 027 12548.35 194.35 54715.45 88888.00 2015-01-27 04:36:24.500 027 12548.33 194.30 54715.43 88888.00 2015-01-27 04:36:24.625 027 12548.35 194.28 54715.43 88888.00 2015-01-27 04:36:24.750 027 12548.45 194.28 54715.45 88888.00 2015-01-27 04:36:24.875 027 12548.48 194.32 54715.45 88888.00 2015-01-27 04:36:25.000 027 12548.42 194.35 54715.45 88888.00 2015-01-27 04:36:25.125 027 12548.48 194.35 54715.43 88888.00 2015-01-27 04:36:25.250 027 12548.45 194.28 54715.40 88888.00 2015-01-27 04:36:25.375 027 12548.40 194.25 54715.38 88888.00 2015-01-27 04:36:25.500 027 12548.40 194.28 54715.38 88888.00 2015-01-27 04:36:25.625 027 12548.48 194.30 54715.38 88888.00 2015-01-27 04:36:25.750 027 12548.48 194.32 54715.38 88888.00 2015-01-27 04:36:25.875 027 12548.55 194.30 54715.38 88888.00 2015-01-27 04:36:26.000 027 12548.55 194.30 54715.40 88888.00 2015-01-27 04:36:26.125 027 12548.52 194.32 54715.40 88888.00 2015-01-27 04:36:26.250 027 12548.40 194.30 54715.38 88888.00 2015-01-27 04:36:26.375 027 12548.45 194.28 54715.38 88888.00 2015-01-27 04:36:26.500 027 12548.45 194.30 54715.35 88888.00 2015-01-27 04:36:26.625 027 12548.45 194.32 54715.38 88888.00 2015-01-27 04:36:26.750 027 12548.45 194.32 54715.38 88888.00 2015-01-27 04:36:26.875 027 12548.52 194.30 54715.35 88888.00 2015-01-27 04:36:27.000 027 12548.58 194.28 54715.32 88888.00 2015-01-27 04:36:27.125 027 12548.52 194.30 54715.35 88888.00 2015-01-27 04:36:27.250 027 12548.45 194.32 54715.38 88888.00 2015-01-27 04:36:27.375 027 12548.45 194.30 54715.38 88888.00 2015-01-27 04:36:27.500 027 12548.45 194.30 54715.38 88888.00 2015-01-27 04:36:27.625 027 12548.42 194.32 54715.35 88888.00 2015-01-27 04:36:27.750 027 12548.45 194.30 54715.38 88888.00 2015-01-27 04:36:27.875 027 12548.45 194.32 54715.38 88888.00 2015-01-27 04:36:28.000 027 12548.50 194.30 54715.32 88888.00 2015-01-27 04:36:28.125 027 12548.45 194.30 54715.35 88888.00 2015-01-27 04:36:28.250 027 12548.45 194.30 54715.32 88888.00 2015-01-27 04:36:28.375 027 12548.48 194.30 54715.30 88888.00 2015-01-27 04:36:28.500 027 12548.48 194.30 54715.32 88888.00 2015-01-27 04:36:28.625 027 12548.52 194.28 54715.35 88888.00 2015-01-27 04:36:28.750 027 12548.55 194.25 54715.35 88888.00 2015-01-27 04:36:28.875 027 12548.58 194.28 54715.38 88888.00 2015-01-27 04:36:29.000 027 12548.52 194.28 54715.32 88888.00 2015-01-27 04:36:29.125 027 12548.52 194.28 54715.35 88888.00 2015-01-27 04:36:29.250 027 12548.55 194.25 54715.35 88888.00 2015-01-27 04:36:29.375 027 12548.55 194.28 54715.35 88888.00 2015-01-27 04:36:29.500 027 12548.60 194.25 54715.40 88888.00 2015-01-27 04:36:29.625 027 12548.55 194.28 54715.38 88888.00 2015-01-27 04:36:29.750 027 12548.55 194.25 54715.35 88888.00 2015-01-27 04:36:29.875 027 12548.60 194.30 54715.32 88888.00 2015-01-27 04:36:30.000 027 12548.65 194.28 54715.32 88888.00 2015-01-27 04:36:30.125 027 12548.65 194.28 54715.35 88888.00 2015-01-27 04:36:30.250 027 12548.55 194.25 54715.35 88888.00 2015-01-27 04:36:30.375 027 12548.58 194.25 54715.35 88888.00 2015-01-27 04:36:30.500 027 12548.55 194.25 54715.35 88888.00 2015-01-27 04:36:30.625 027 12548.60 194.25 54715.38 88888.00 2015-01-27 04:36:30.750 027 12548.67 194.30 54715.40 88888.00 2015-01-27 04:36:30.875 027 12548.73 194.30 54715.38 88888.00 2015-01-27 04:36:31.000 027 12548.75 194.28 54715.32 88888.00 2015-01-27 04:36:31.125 027 12548.70 194.22 54715.32 88888.00 2015-01-27 04:36:31.250 027 12548.67 194.20 54715.35 88888.00 2015-01-27 04:36:31.375 027 12548.75 194.28 54715.35 88888.00 2015-01-27 04:36:31.500 027 12548.67 194.30 54715.35 88888.00 2015-01-27 04:36:31.625 027 12548.60 194.32 54715.35 88888.00 2015-01-27 04:36:31.750 027 12548.62 194.30 54715.32 88888.00 2015-01-27 04:36:31.875 027 12548.70 194.32 54715.32 88888.00 2015-01-27 04:36:32.000 027 12548.77 194.28 54715.30 88888.00 2015-01-27 04:36:32.125 027 12548.75 194.30 54715.32 88888.00 2015-01-27 04:36:32.250 027 12548.65 194.28 54715.30 88888.00 2015-01-27 04:36:32.375 027 12548.65 194.28 54715.30 88888.00 2015-01-27 04:36:32.500 027 12548.65 194.30 54715.30 88888.00 2015-01-27 04:36:32.625 027 12548.62 194.30 54715.32 88888.00 2015-01-27 04:36:32.750 027 12548.60 194.28 54715.30 88888.00 2015-01-27 04:36:32.875 027 12548.58 194.28 54715.30 88888.00 2015-01-27 04:36:33.000 027 12548.60 194.28 54715.32 88888.00 2015-01-27 04:36:33.125 027 12548.58 194.30 54715.35 88888.00 2015-01-27 04:36:33.250 027 12548.52 194.28 54715.30 88888.00 2015-01-27 04:36:33.375 027 12548.67 194.28 54715.30 88888.00 2015-01-27 04:36:33.500 027 12548.67 194.28 54715.32 88888.00 2015-01-27 04:36:33.625 027 12548.65 194.30 54715.32 88888.00 2015-01-27 04:36:33.750 027 12548.60 194.28 54715.28 88888.00 2015-01-27 04:36:33.875 027 12548.65 194.28 54715.28 88888.00 2015-01-27 04:36:34.000 027 12548.70 194.25 54715.28 88888.00 2015-01-27 04:36:34.125 027 12548.70 194.28 54715.30 88888.00 2015-01-27 04:36:34.250 027 12548.70 194.25 54715.30 88888.00 2015-01-27 04:36:34.375 027 12548.75 194.28 54715.28 88888.00 2015-01-27 04:36:34.500 027 12548.77 194.28 54715.28 88888.00 2015-01-27 04:36:34.625 027 12548.75 194.25 54715.28 88888.00 2015-01-27 04:36:34.750 027 12548.70 194.20 54715.28 88888.00 2015-01-27 04:36:34.875 027 12548.65 194.25 54715.30 88888.00 2015-01-27 04:36:35.000 027 12548.65 194.25 54715.30 88888.00 2015-01-27 04:36:35.125 027 12548.70 194.28 54715.30 88888.00 2015-01-27 04:36:35.250 027 12548.67 194.25 54715.32 88888.00 2015-01-27 04:36:35.375 027 12548.70 194.28 54715.30 88888.00 2015-01-27 04:36:35.500 027 12548.60 194.28 54715.30 88888.00 2015-01-27 04:36:35.625 027 12548.58 194.25 54715.30 88888.00 2015-01-27 04:36:35.750 027 12548.67 194.22 54715.30 88888.00 2015-01-27 04:36:35.875 027 12548.75 194.25 54715.30 88888.00 2015-01-27 04:36:36.000 027 12548.73 194.25 54715.30 88888.00 2015-01-27 04:36:36.125 027 12548.75 194.28 54715.30 88888.00 2015-01-27 04:36:36.250 027 12548.75 194.25 54715.30 88888.00 2015-01-27 04:36:36.375 027 12548.73 194.25 54715.30 88888.00 2015-01-27 04:36:36.500 027 12548.70 194.20 54715.30 88888.00 2015-01-27 04:36:36.625 027 12548.73 194.22 54715.30 88888.00 2015-01-27 04:36:36.750 027 12548.73 194.25 54715.28 88888.00 2015-01-27 04:36:36.875 027 12548.70 194.22 54715.28 88888.00 2015-01-27 04:36:37.000 027 12548.70 194.22 54715.25 88888.00 2015-01-27 04:36:37.125 027 12548.67 194.25 54715.28 88888.00 2015-01-27 04:36:37.250 027 12548.62 194.22 54715.30 88888.00 2015-01-27 04:36:37.375 027 12548.70 194.28 54715.32 88888.00 2015-01-27 04:36:37.500 027 12548.75 194.28 54715.28 88888.00 2015-01-27 04:36:37.625 027 12548.73 194.25 54715.28 88888.00 2015-01-27 04:36:37.750 027 12548.67 194.22 54715.28 88888.00 2015-01-27 04:36:37.875 027 12548.67 194.22 54715.28 88888.00 2015-01-27 04:36:38.000 027 12548.75 194.20 54715.28 88888.00 2015-01-27 04:36:38.125 027 12548.77 194.22 54715.28 88888.00 2015-01-27 04:36:38.250 027 12548.73 194.18 54715.28 88888.00 2015-01-27 04:36:38.375 027 12548.77 194.20 54715.25 88888.00 2015-01-27 04:36:38.500 027 12548.80 194.22 54715.28 88888.00 2015-01-27 04:36:38.625 027 12548.85 194.22 54715.28 88888.00 2015-01-27 04:36:38.750 027 12548.80 194.22 54715.25 88888.00 2015-01-27 04:36:38.875 027 12548.75 194.20 54715.22 88888.00 2015-01-27 04:36:39.000 027 12548.83 194.22 54715.25 88888.00 2015-01-27 04:36:39.125 027 12548.80 194.25 54715.28 88888.00 2015-01-27 04:36:39.250 027 12548.75 194.20 54715.28 88888.00 2015-01-27 04:36:39.375 027 12548.75 194.20 54715.28 88888.00 2015-01-27 04:36:39.500 027 12548.75 194.20 54715.28 88888.00 2015-01-27 04:36:39.625 027 12548.73 194.20 54715.28 88888.00 2015-01-27 04:36:39.750 027 12548.73 194.22 54715.30 88888.00 2015-01-27 04:36:39.875 027 12548.80 194.20 54715.28 88888.00 2015-01-27 04:36:40.000 027 12548.83 194.18 54715.25 88888.00 2015-01-27 04:36:40.125 027 12548.85 194.18 54715.28 88888.00 2015-01-27 04:36:40.250 027 12548.75 194.20 54715.30 88888.00 2015-01-27 04:36:40.375 027 12548.77 194.20 54715.28 88888.00 2015-01-27 04:36:40.500 027 12548.77 194.18 54715.28 88888.00 2015-01-27 04:36:40.625 027 12548.80 194.18 54715.28 88888.00 2015-01-27 04:36:40.750 027 12548.85 194.20 54715.28 88888.00 2015-01-27 04:36:40.875 027 12548.92 194.22 54715.28 88888.00 2015-01-27 04:36:41.000 027 12548.90 194.22 54715.30 88888.00 2015-01-27 04:36:41.125 027 12548.88 194.22 54715.30 88888.00 2015-01-27 04:36:41.250 027 12548.88 194.22 54715.30 88888.00 2015-01-27 04:36:41.375 027 12548.83 194.28 54715.30 88888.00 2015-01-27 04:36:41.500 027 12548.80 194.22 54715.28 88888.00 2015-01-27 04:36:41.625 027 12548.83 194.22 54715.28 88888.00 2015-01-27 04:36:41.750 027 12548.85 194.25 54715.28 88888.00 2015-01-27 04:36:41.875 027 12548.83 194.22 54715.28 88888.00 2015-01-27 04:36:42.000 027 12548.80 194.20 54715.25 88888.00 2015-01-27 04:36:42.125 027 12548.83 194.22 54715.28 88888.00 2015-01-27 04:36:42.250 027 12548.88 194.22 54715.28 88888.00 2015-01-27 04:36:42.375 027 12548.90 194.22 54715.28 88888.00 2015-01-27 04:36:42.500 027 12548.90 194.22 54715.28 88888.00 2015-01-27 04:36:42.625 027 12548.88 194.25 54715.25 88888.00 2015-01-27 04:36:42.750 027 12548.88 194.25 54715.25 88888.00 2015-01-27 04:36:42.875 027 12548.88 194.25 54715.25 88888.00 2015-01-27 04:36:43.000 027 12548.90 194.25 54715.25 88888.00 2015-01-27 04:36:43.125 027 12548.92 194.22 54715.25 88888.00 2015-01-27 04:36:43.250 027 12548.92 194.20 54715.25 88888.00 2015-01-27 04:36:43.375 027 12548.92 194.25 54715.25 88888.00 2015-01-27 04:36:43.500 027 12548.92 194.25 54715.25 88888.00 2015-01-27 04:36:43.625 027 12548.92 194.28 54715.28 88888.00 2015-01-27 04:36:43.750 027 12548.92 194.28 54715.28 88888.00 2015-01-27 04:36:43.875 027 12548.92 194.28 54715.28 88888.00 2015-01-27 04:36:44.000 027 12548.88 194.22 54715.28 88888.00 2015-01-27 04:36:44.125 027 12548.80 194.28 54715.28 88888.00 2015-01-27 04:36:44.250 027 12548.83 194.25 54715.25 88888.00 2015-01-27 04:36:44.375 027 12548.88 194.25 54715.28 88888.00 2015-01-27 04:36:44.500 027 12548.95 194.25 54715.28 88888.00 2015-01-27 04:36:44.625 027 12549.02 194.28 54715.28 88888.00 2015-01-27 04:36:44.750 027 12549.05 194.22 54715.25 88888.00 2015-01-27 04:36:44.875 027 12548.98 194.18 54715.22 88888.00 2015-01-27 04:36:45.000 027 12548.98 194.20 54715.22 88888.00 2015-01-27 04:36:45.125 027 12548.98 194.22 54715.28 88888.00 2015-01-27 04:36:45.250 027 12549.02 194.20 54715.25 88888.00 2015-01-27 04:36:45.375 027 12549.00 194.20 54715.22 88888.00 2015-01-27 04:36:45.500 027 12548.98 194.25 54715.22 88888.00 2015-01-27 04:36:45.625 027 12549.02 194.25 54715.22 88888.00 2015-01-27 04:36:45.750 027 12548.98 194.25 54715.22 88888.00 2015-01-27 04:36:45.875 027 12548.95 194.28 54715.25 88888.00 2015-01-27 04:36:46.000 027 12549.00 194.28 54715.25 88888.00 2015-01-27 04:36:46.125 027 12549.02 194.25 54715.22 88888.00 2015-01-27 04:36:46.250 027 12548.92 194.22 54715.25 88888.00 2015-01-27 04:36:46.375 027 12548.92 194.22 54715.25 88888.00 2015-01-27 04:36:46.500 027 12548.90 194.25 54715.25 88888.00 2015-01-27 04:36:46.625 027 12548.92 194.25 54715.28 88888.00 2015-01-27 04:36:46.750 027 12548.98 194.22 54715.28 88888.00 2015-01-27 04:36:46.875 027 12549.00 194.22 54715.28 88888.00 2015-01-27 04:36:47.000 027 12549.02 194.22 54715.25 88888.00 2015-01-27 04:36:47.125 027 12549.00 194.28 54715.28 88888.00 2015-01-27 04:36:47.250 027 12548.98 194.25 54715.30 88888.00 2015-01-27 04:36:47.375 027 12549.05 194.30 54715.30 88888.00 2015-01-27 04:36:47.500 027 12549.00 194.28 54715.28 88888.00 2015-01-27 04:36:47.625 027 12549.00 194.28 54715.28 88888.00 2015-01-27 04:36:47.750 027 12549.00 194.28 54715.28 88888.00 2015-01-27 04:36:47.875 027 12548.98 194.28 54715.32 88888.00 2015-01-27 04:36:48.000 027 12548.98 194.25 54715.30 88888.00 2015-01-27 04:36:48.125 027 12548.95 194.25 54715.28 88888.00 2015-01-27 04:36:48.250 027 12549.05 194.28 54715.28 88888.00 2015-01-27 04:36:48.375 027 12549.08 194.28 54715.25 88888.00 2015-01-27 04:36:48.500 027 12549.00 194.28 54715.25 88888.00 2015-01-27 04:36:48.625 027 12549.00 194.32 54715.22 88888.00 2015-01-27 04:36:48.750 027 12549.05 194.30 54715.25 88888.00 2015-01-27 04:36:48.875 027 12549.08 194.28 54715.25 88888.00 2015-01-27 04:36:49.000 027 12549.08 194.28 54715.22 88888.00 2015-01-27 04:36:49.125 027 12549.05 194.30 54715.25 88888.00 2015-01-27 04:36:49.250 027 12549.02 194.28 54715.22 88888.00 2015-01-27 04:36:49.375 027 12549.00 194.28 54715.22 88888.00 2015-01-27 04:36:49.500 027 12549.05 194.28 54715.20 88888.00 2015-01-27 04:36:49.625 027 12549.10 194.30 54715.22 88888.00 2015-01-27 04:36:49.750 027 12548.98 194.28 54715.20 88888.00 2015-01-27 04:36:49.875 027 12549.00 194.25 54715.20 88888.00 2015-01-27 04:36:50.000 027 12549.12 194.25 54715.20 88888.00 2015-01-27 04:36:50.125 027 12549.12 194.28 54715.22 88888.00 2015-01-27 04:36:50.250 027 12549.02 194.25 54715.18 88888.00 2015-01-27 04:36:50.375 027 12549.00 194.28 54715.18 88888.00 2015-01-27 04:36:50.500 027 12549.02 194.28 54715.20 88888.00 2015-01-27 04:36:50.625 027 12549.00 194.28 54715.20 88888.00 2015-01-27 04:36:50.750 027 12549.00 194.30 54715.18 88888.00 2015-01-27 04:36:50.875 027 12549.05 194.32 54715.20 88888.00 2015-01-27 04:36:51.000 027 12549.08 194.32 54715.22 88888.00 2015-01-27 04:36:51.125 027 12549.08 194.30 54715.22 88888.00 2015-01-27 04:36:51.250 027 12549.00 194.25 54715.20 88888.00 2015-01-27 04:36:51.375 027 12549.05 194.28 54715.20 88888.00 2015-01-27 04:36:51.500 027 12549.15 194.28 54715.22 88888.00 2015-01-27 04:36:51.625 027 12549.17 194.28 54715.22 88888.00 2015-01-27 04:36:51.750 027 12549.10 194.32 54715.22 88888.00 2015-01-27 04:36:51.875 027 12549.05 194.30 54715.22 88888.00 2015-01-27 04:36:52.000 027 12549.05 194.30 54715.20 88888.00 2015-01-27 04:36:52.125 027 12549.02 194.28 54715.20 88888.00 2015-01-27 04:36:52.250 027 12548.95 194.28 54715.22 88888.00 2015-01-27 04:36:52.375 027 12549.05 194.32 54715.20 88888.00 2015-01-27 04:36:52.500 027 12549.10 194.32 54715.22 88888.00 2015-01-27 04:36:52.625 027 12549.17 194.35 54715.22 88888.00 2015-01-27 04:36:52.750 027 12549.15 194.35 54715.22 88888.00 2015-01-27 04:36:52.875 027 12549.10 194.32 54715.22 88888.00 2015-01-27 04:36:53.000 027 12549.10 194.30 54715.25 88888.00 2015-01-27 04:36:53.125 027 12549.10 194.32 54715.25 88888.00 2015-01-27 04:36:53.250 027 12549.08 194.32 54715.22 88888.00 2015-01-27 04:36:53.375 027 12549.10 194.30 54715.22 88888.00 2015-01-27 04:36:53.500 027 12549.08 194.32 54715.22 88888.00 2015-01-27 04:36:53.625 027 12549.08 194.38 54715.22 88888.00 2015-01-27 04:36:53.750 027 12549.12 194.35 54715.22 88888.00 2015-01-27 04:36:53.875 027 12549.12 194.32 54715.20 88888.00 2015-01-27 04:36:54.000 027 12549.12 194.30 54715.20 88888.00 2015-01-27 04:36:54.125 027 12549.10 194.32 54715.20 88888.00 2015-01-27 04:36:54.250 027 12549.12 194.32 54715.20 88888.00 2015-01-27 04:36:54.375 027 12549.17 194.32 54715.20 88888.00 2015-01-27 04:36:54.500 027 12549.20 194.35 54715.22 88888.00 2015-01-27 04:36:54.625 027 12549.17 194.32 54715.20 88888.00 2015-01-27 04:36:54.750 027 12549.17 194.32 54715.20 88888.00 2015-01-27 04:36:54.875 027 12549.20 194.32 54715.22 88888.00 2015-01-27 04:36:55.000 027 12549.17 194.35 54715.22 88888.00 2015-01-27 04:36:55.125 027 12549.23 194.38 54715.22 88888.00 2015-01-27 04:36:55.250 027 12549.12 194.35 54715.20 88888.00 2015-01-27 04:36:55.375 027 12549.15 194.38 54715.18 88888.00 2015-01-27 04:36:55.500 027 12549.20 194.38 54715.18 88888.00 2015-01-27 04:36:55.625 027 12549.15 194.38 54715.20 88888.00 2015-01-27 04:36:55.750 027 12549.17 194.38 54715.18 88888.00 2015-01-27 04:36:55.875 027 12549.30 194.35 54715.20 88888.00 2015-01-27 04:36:56.000 027 12549.30 194.35 54715.20 88888.00 2015-01-27 04:36:56.125 027 12549.23 194.38 54715.22 88888.00 2015-01-27 04:36:56.250 027 12549.17 194.35 54715.22 88888.00 2015-01-27 04:36:56.375 027 12549.23 194.38 54715.22 88888.00 2015-01-27 04:36:56.500 027 12549.23 194.35 54715.22 88888.00 2015-01-27 04:36:56.625 027 12549.30 194.35 54715.22 88888.00 2015-01-27 04:36:56.750 027 12549.33 194.35 54715.22 88888.00 2015-01-27 04:36:56.875 027 12549.30 194.40 54715.22 88888.00 2015-01-27 04:36:57.000 027 12549.27 194.38 54715.18 88888.00 2015-01-27 04:36:57.125 027 12549.25 194.40 54715.20 88888.00 2015-01-27 04:36:57.250 027 12549.27 194.40 54715.20 88888.00 2015-01-27 04:36:57.375 027 12549.38 194.43 54715.20 88888.00 2015-01-27 04:36:57.500 027 12549.38 194.43 54715.22 88888.00 2015-01-27 04:36:57.625 027 12549.33 194.38 54715.25 88888.00 2015-01-27 04:36:57.750 027 12549.25 194.40 54715.22 88888.00 2015-01-27 04:36:57.875 027 12549.27 194.43 54715.22 88888.00 2015-01-27 04:36:58.000 027 12549.38 194.38 54715.20 88888.00 2015-01-27 04:36:58.125 027 12549.40 194.40 54715.20 88888.00 2015-01-27 04:36:58.250 027 12549.30 194.38 54715.22 88888.00 2015-01-27 04:36:58.375 027 12549.33 194.40 54715.20 88888.00 2015-01-27 04:36:58.500 027 12549.38 194.40 54715.20 88888.00 2015-01-27 04:36:58.625 027 12549.33 194.40 54715.20 88888.00 2015-01-27 04:36:58.750 027 12549.35 194.43 54715.20 88888.00 2015-01-27 04:36:58.875 027 12549.42 194.43 54715.20 88888.00 2015-01-27 04:36:59.000 027 12549.45 194.43 54715.18 88888.00 2015-01-27 04:36:59.125 027 12549.45 194.43 54715.20 88888.00 2015-01-27 04:36:59.250 027 12549.33 194.43 54715.25 88888.00 2015-01-27 04:36:59.375 027 12549.35 194.45 54715.22 88888.00 2015-01-27 04:36:59.500 027 12549.40 194.45 54715.22 88888.00 2015-01-27 04:36:59.625 027 12549.48 194.45 54715.22 88888.00 2015-01-27 04:36:59.750 027 12549.52 194.43 54715.20 88888.00 2015-01-27 04:36:59.875 027 12549.50 194.43 54715.20 88888.00 2015-01-27 04:37:00.000 027 12549.48 194.43 54715.20 88888.00 2015-01-27 04:37:00.125 027 12549.42 194.45 54715.22 88888.00 2015-01-27 04:37:00.250 027 12549.38 194.43 54715.20 88888.00 2015-01-27 04:37:00.375 027 12549.42 194.43 54715.18 88888.00 2015-01-27 04:37:00.500 027 12549.45 194.43 54715.18 88888.00 2015-01-27 04:37:00.625 027 12549.45 194.45 54715.18 88888.00 2015-01-27 04:37:00.750 027 12549.45 194.45 54715.20 88888.00 2015-01-27 04:37:00.875 027 12549.42 194.43 54715.22 88888.00 2015-01-27 04:37:01.000 027 12549.42 194.43 54715.20 88888.00 2015-01-27 04:37:01.125 027 12549.42 194.43 54715.20 88888.00 2015-01-27 04:37:01.250 027 12549.40 194.43 54715.22 88888.00 2015-01-27 04:37:01.375 027 12549.48 194.50 54715.22 88888.00 2015-01-27 04:37:01.500 027 12549.45 194.53 54715.25 88888.00 2015-01-27 04:37:01.625 027 12549.40 194.47 54715.22 88888.00 2015-01-27 04:37:01.750 027 12549.40 194.45 54715.18 88888.00 2015-01-27 04:37:01.875 027 12549.52 194.45 54715.20 88888.00 2015-01-27 04:37:02.000 027 12549.55 194.50 54715.20 88888.00 2015-01-27 04:37:02.125 027 12549.50 194.50 54715.22 88888.00 2015-01-27 04:37:02.250 027 12549.48 194.47 54715.22 88888.00 2015-01-27 04:37:02.375 027 12549.55 194.47 54715.22 88888.00 2015-01-27 04:37:02.500 027 12549.52 194.47 54715.25 88888.00 2015-01-27 04:37:02.625 027 12549.50 194.47 54715.25 88888.00 2015-01-27 04:37:02.750 027 12549.50 194.50 54715.25 88888.00 2015-01-27 04:37:02.875 027 12549.52 194.45 54715.20 88888.00 2015-01-27 04:37:03.000 027 12549.52 194.45 54715.18 88888.00 2015-01-27 04:37:03.125 027 12549.45 194.45 54715.20 88888.00 2015-01-27 04:37:03.250 027 12549.40 194.45 54715.20 88888.00 2015-01-27 04:37:03.375 027 12549.42 194.43 54715.20 88888.00 2015-01-27 04:37:03.500 027 12549.50 194.45 54715.25 88888.00 2015-01-27 04:37:03.625 027 12549.58 194.50 54715.25 88888.00 2015-01-27 04:37:03.750 027 12549.58 194.50 54715.22 88888.00 2015-01-27 04:37:03.875 027 12549.55 194.47 54715.22 88888.00 2015-01-27 04:37:04.000 027 12549.55 194.43 54715.22 88888.00 2015-01-27 04:37:04.125 027 12549.60 194.47 54715.22 88888.00 2015-01-27 04:37:04.250 027 12549.60 194.47 54715.28 88888.00 2015-01-27 04:37:04.375 027 12549.55 194.47 54715.25 88888.00 2015-01-27 04:37:04.500 027 12549.48 194.47 54715.25 88888.00 2015-01-27 04:37:04.625 027 12549.48 194.50 54715.22 88888.00 2015-01-27 04:37:04.750 027 12549.45 194.50 54715.20 88888.00 2015-01-27 04:37:04.875 027 12549.42 194.47 54715.20 88888.00 2015-01-27 04:37:05.000 027 12549.40 194.45 54715.22 88888.00 2015-01-27 04:37:05.125 027 12549.42 194.47 54715.22 88888.00 2015-01-27 04:37:05.250 027 12549.48 194.47 54715.22 88888.00 2015-01-27 04:37:05.375 027 12549.50 194.47 54715.22 88888.00 2015-01-27 04:37:05.500 027 12549.50 194.50 54715.22 88888.00 2015-01-27 04:37:05.625 027 12549.50 194.50 54715.20 88888.00 2015-01-27 04:37:05.750 027 12549.48 194.50 54715.22 88888.00 2015-01-27 04:37:05.875 027 12549.45 194.50 54715.25 88888.00 2015-01-27 04:37:06.000 027 12549.45 194.47 54715.25 88888.00 2015-01-27 04:37:06.125 027 12549.48 194.45 54715.22 88888.00 2015-01-27 04:37:06.250 027 12549.45 194.43 54715.20 88888.00 2015-01-27 04:37:06.375 027 12549.55 194.45 54715.20 88888.00 2015-01-27 04:37:06.500 027 12549.50 194.45 54715.20 88888.00 2015-01-27 04:37:06.625 027 12549.50 194.45 54715.20 88888.00 2015-01-27 04:37:06.750 027 12549.50 194.45 54715.22 88888.00 2015-01-27 04:37:06.875 027 12549.48 194.43 54715.22 88888.00 2015-01-27 04:37:07.000 027 12549.50 194.43 54715.22 88888.00 2015-01-27 04:37:07.125 027 12549.52 194.45 54715.25 88888.00 2015-01-27 04:37:07.250 027 12549.52 194.43 54715.25 88888.00 2015-01-27 04:37:07.375 027 12549.58 194.47 54715.25 88888.00 2015-01-27 04:37:07.500 027 12549.55 194.45 54715.25 88888.00 2015-01-27 04:37:07.625 027 12549.52 194.45 54715.28 88888.00 2015-01-27 04:37:07.750 027 12549.50 194.50 54715.30 88888.00 2015-01-27 04:37:07.875 027 12549.48 194.45 54715.25 88888.00 2015-01-27 04:37:08.000 027 12549.52 194.43 54715.25 88888.00 2015-01-27 04:37:08.125 027 12549.50 194.45 54715.25 88888.00 2015-01-27 04:37:08.250 027 12549.42 194.43 54715.28 88888.00 2015-01-27 04:37:08.375 027 12549.52 194.45 54715.28 88888.00 2015-01-27 04:37:08.500 027 12549.52 194.47 54715.28 88888.00 2015-01-27 04:37:08.625 027 12549.50 194.47 54715.28 88888.00 2015-01-27 04:37:08.750 027 12549.50 194.45 54715.28 88888.00 2015-01-27 04:37:08.875 027 12549.48 194.47 54715.25 88888.00 2015-01-27 04:37:09.000 027 12549.45 194.45 54715.22 88888.00 2015-01-27 04:37:09.125 027 12549.45 194.43 54715.22 88888.00 2015-01-27 04:37:09.250 027 12549.42 194.38 54715.25 88888.00 2015-01-27 04:37:09.375 027 12549.48 194.40 54715.28 88888.00 2015-01-27 04:37:09.500 027 12549.50 194.43 54715.30 88888.00 2015-01-27 04:37:09.625 027 12549.50 194.43 54715.28 88888.00 2015-01-27 04:37:09.750 027 12549.52 194.45 54715.28 88888.00 2015-01-27 04:37:09.875 027 12549.50 194.47 54715.28 88888.00 2015-01-27 04:37:10.000 027 12549.42 194.43 54715.30 88888.00 2015-01-27 04:37:10.125 027 12549.45 194.40 54715.28 88888.00 2015-01-27 04:37:10.250 027 12549.45 194.38 54715.30 88888.00 2015-01-27 04:37:10.375 027 12549.45 194.40 54715.30 88888.00 2015-01-27 04:37:10.500 027 12549.42 194.40 54715.28 88888.00 2015-01-27 04:37:10.625 027 12549.48 194.40 54715.28 88888.00 2015-01-27 04:37:10.750 027 12549.45 194.43 54715.28 88888.00 2015-01-27 04:37:10.875 027 12549.45 194.40 54715.25 88888.00 2015-01-27 04:37:11.000 027 12549.50 194.43 54715.28 88888.00 2015-01-27 04:37:11.125 027 12549.55 194.45 54715.30 88888.00 2015-01-27 04:37:11.250 027 12549.45 194.43 54715.28 88888.00 2015-01-27 04:37:11.375 027 12549.50 194.43 54715.28 88888.00 2015-01-27 04:37:11.500 027 12549.50 194.43 54715.28 88888.00 2015-01-27 04:37:11.625 027 12549.48 194.43 54715.28 88888.00 2015-01-27 04:37:11.750 027 12549.40 194.43 54715.30 88888.00 2015-01-27 04:37:11.875 027 12549.42 194.43 54715.28 88888.00 2015-01-27 04:37:12.000 027 12549.45 194.43 54715.25 88888.00 2015-01-27 04:37:12.125 027 12549.42 194.40 54715.28 88888.00 2015-01-27 04:37:12.250 027 12549.33 194.40 54715.28 88888.00 2015-01-27 04:37:12.375 027 12549.40 194.40 54715.28 88888.00 2015-01-27 04:37:12.500 027 12549.42 194.38 54715.28 88888.00 2015-01-27 04:37:12.625 027 12549.42 194.38 54715.25 88888.00 2015-01-27 04:37:12.750 027 12549.38 194.35 54715.25 88888.00 2015-01-27 04:37:12.875 027 12549.38 194.38 54715.28 88888.00 2015-01-27 04:37:13.000 027 12549.40 194.40 54715.28 88888.00 2015-01-27 04:37:13.125 027 12549.42 194.40 54715.30 88888.00 2015-01-27 04:37:13.250 027 12549.38 194.38 54715.28 88888.00 2015-01-27 04:37:13.375 027 12549.40 194.38 54715.28 88888.00 2015-01-27 04:37:13.500 027 12549.38 194.35 54715.30 88888.00 2015-01-27 04:37:13.625 027 12549.33 194.38 54715.30 88888.00 2015-01-27 04:37:13.750 027 12549.27 194.38 54715.30 88888.00 2015-01-27 04:37:13.875 027 12549.25 194.35 54715.30 88888.00 2015-01-27 04:37:14.000 027 12549.27 194.35 54715.28 88888.00 2015-01-27 04:37:14.125 027 12549.30 194.35 54715.30 88888.00 2015-01-27 04:37:14.250 027 12549.30 194.38 54715.32 88888.00 2015-01-27 04:37:14.375 027 12549.40 194.40 54715.30 88888.00 2015-01-27 04:37:14.500 027 12549.35 194.38 54715.30 88888.00 2015-01-27 04:37:14.625 027 12549.33 194.35 54715.30 88888.00 2015-01-27 04:37:14.750 027 12549.27 194.32 54715.30 88888.00 2015-01-27 04:37:14.875 027 12549.23 194.35 54715.30 88888.00 2015-01-27 04:37:15.000 027 12549.27 194.32 54715.28 88888.00 2015-01-27 04:37:15.125 027 12549.25 194.32 54715.30 88888.00 2015-01-27 04:37:15.250 027 12549.23 194.30 54715.30 88888.00 2015-01-27 04:37:15.375 027 12549.27 194.32 54715.30 88888.00 2015-01-27 04:37:15.500 027 12549.30 194.32 54715.30 88888.00 2015-01-27 04:37:15.625 027 12549.30 194.30 54715.30 88888.00 2015-01-27 04:37:15.750 027 12549.27 194.30 54715.30 88888.00 2015-01-27 04:37:15.875 027 12549.27 194.30 54715.28 88888.00 2015-01-27 04:37:16.000 027 12549.30 194.28 54715.28 88888.00 2015-01-27 04:37:16.125 027 12549.33 194.30 54715.30 88888.00 2015-01-27 04:37:16.250 027 12549.40 194.28 54715.32 88888.00 2015-01-27 04:37:16.375 027 12549.45 194.28 54715.30 88888.00 2015-01-27 04:37:16.500 027 12549.35 194.30 54715.30 88888.00 2015-01-27 04:37:16.625 027 12549.27 194.30 54715.32 88888.00 2015-01-27 04:37:16.750 027 12549.27 194.30 54715.32 88888.00 2015-01-27 04:37:16.875 027 12549.27 194.32 54715.32 88888.00 2015-01-27 04:37:17.000 027 12549.27 194.30 54715.30 88888.00 2015-01-27 04:37:17.125 027 12549.30 194.30 54715.32 88888.00 2015-01-27 04:37:17.250 027 12549.30 194.28 54715.32 88888.00 2015-01-27 04:37:17.375 027 12549.33 194.28 54715.32 88888.00 2015-01-27 04:37:17.500 027 12549.35 194.28 54715.32 88888.00 2015-01-27 04:37:17.625 027 12549.38 194.25 54715.30 88888.00 2015-01-27 04:37:17.750 027 12549.35 194.25 54715.30 88888.00 2015-01-27 04:37:17.875 027 12549.27 194.28 54715.30 88888.00 2015-01-27 04:37:18.000 027 12549.25 194.25 54715.28 88888.00 2015-01-27 04:37:18.125 027 12549.30 194.25 54715.30 88888.00 2015-01-27 04:37:18.250 027 12549.33 194.25 54715.28 88888.00 2015-01-27 04:37:18.375 027 12549.30 194.22 54715.28 88888.00 2015-01-27 04:37:18.500 027 12549.27 194.25 54715.28 88888.00 2015-01-27 04:37:18.625 027 12549.33 194.22 54715.30 88888.00 2015-01-27 04:37:18.750 027 12549.33 194.28 54715.30 88888.00 2015-01-27 04:37:18.875 027 12549.27 194.25 54715.28 88888.00 2015-01-27 04:37:19.000 027 12549.23 194.20 54715.28 88888.00 2015-01-27 04:37:19.125 027 12549.20 194.20 54715.30 88888.00 2015-01-27 04:37:19.250 027 12549.15 194.20 54715.30 88888.00 2015-01-27 04:37:19.375 027 12549.17 194.18 54715.28 88888.00 2015-01-27 04:37:19.500 027 12549.20 194.18 54715.28 88888.00 2015-01-27 04:37:19.625 027 12549.30 194.18 54715.28 88888.00 2015-01-27 04:37:19.750 027 12549.33 194.18 54715.30 88888.00 2015-01-27 04:37:19.875 027 12549.33 194.20 54715.30 88888.00 2015-01-27 04:37:20.000 027 12549.33 194.20 54715.30 88888.00 2015-01-27 04:37:20.125 027 12549.27 194.18 54715.30 88888.00 2015-01-27 04:37:20.250 027 12549.27 194.15 54715.28 88888.00 2015-01-27 04:37:20.375 027 12549.27 194.15 54715.25 88888.00 2015-01-27 04:37:20.500 027 12549.33 194.15 54715.30 88888.00 2015-01-27 04:37:20.625 027 12549.30 194.15 54715.30 88888.00 2015-01-27 04:37:20.750 027 12549.30 194.15 54715.30 88888.00 2015-01-27 04:37:20.875 027 12549.30 194.15 54715.30 88888.00 2015-01-27 04:37:21.000 027 12549.35 194.15 54715.32 88888.00 2015-01-27 04:37:21.125 027 12549.38 194.15 54715.35 88888.00 2015-01-27 04:37:21.250 027 12549.33 194.10 54715.28 88888.00 2015-01-27 04:37:21.375 027 12549.27 194.10 54715.30 88888.00 2015-01-27 04:37:21.500 027 12549.25 194.12 54715.30 88888.00 2015-01-27 04:37:21.625 027 12549.25 194.12 54715.28 88888.00 2015-01-27 04:37:21.750 027 12549.25 194.12 54715.28 88888.00 2015-01-27 04:37:21.875 027 12549.27 194.07 54715.25 88888.00 2015-01-27 04:37:22.000 027 12549.27 194.07 54715.25 88888.00 2015-01-27 04:37:22.125 027 12549.25 194.07 54715.25 88888.00 2015-01-27 04:37:22.250 027 12549.25 194.10 54715.30 88888.00 2015-01-27 04:37:22.375 027 12549.30 194.07 54715.28 88888.00 2015-01-27 04:37:22.500 027 12549.25 194.05 54715.28 88888.00 2015-01-27 04:37:22.625 027 12549.27 194.07 54715.28 88888.00 2015-01-27 04:37:22.750 027 12549.33 194.07 54715.28 88888.00 2015-01-27 04:37:22.875 027 12549.30 194.05 54715.30 88888.00 2015-01-27 04:37:23.000 027 12549.27 194.05 54715.30 88888.00 2015-01-27 04:37:23.125 027 12549.25 194.05 54715.32 88888.00 2015-01-27 04:37:23.250 027 12549.23 194.05 54715.30 88888.00 2015-01-27 04:37:23.375 027 12549.25 194.07 54715.30 88888.00 2015-01-27 04:37:23.500 027 12549.17 194.05 54715.25 88888.00 2015-01-27 04:37:23.625 027 12549.12 194.03 54715.28 88888.00 2015-01-27 04:37:23.750 027 12549.17 194.03 54715.28 88888.00 2015-01-27 04:37:23.875 027 12549.23 194.05 54715.28 88888.00 2015-01-27 04:37:24.000 027 12549.23 194.00 54715.28 88888.00 2015-01-27 04:37:24.125 027 12549.17 194.00 54715.28 88888.00 2015-01-27 04:37:24.250 027 12549.23 194.05 54715.30 88888.00 2015-01-27 04:37:24.375 027 12549.25 194.05 54715.30 88888.00 2015-01-27 04:37:24.500 027 12549.27 194.03 54715.28 88888.00 2015-01-27 04:37:24.625 027 12549.27 194.03 54715.28 88888.00 2015-01-27 04:37:24.750 027 12549.25 194.03 54715.30 88888.00 2015-01-27 04:37:24.875 027 12549.23 193.97 54715.28 88888.00 2015-01-27 04:37:25.000 027 12549.27 193.97 54715.28 88888.00 2015-01-27 04:37:25.125 027 12549.30 194.00 54715.30 88888.00 2015-01-27 04:37:25.250 027 12549.20 194.00 54715.30 88888.00 2015-01-27 04:37:25.375 027 12549.12 193.95 54715.30 88888.00 2015-01-27 04:37:25.500 027 12549.20 193.95 54715.28 88888.00 2015-01-27 04:37:25.625 027 12549.33 193.95 54715.32 88888.00 2015-01-27 04:37:25.750 027 12549.33 193.95 54715.28 88888.00 2015-01-27 04:37:25.875 027 12549.25 193.90 54715.30 88888.00 2015-01-27 04:37:26.000 027 12549.23 193.90 54715.28 88888.00 2015-01-27 04:37:26.125 027 12549.17 193.88 54715.30 88888.00 2015-01-27 04:37:26.250 027 12549.23 193.90 54715.32 88888.00 2015-01-27 04:37:26.375 027 12549.23 193.93 54715.35 88888.00 2015-01-27 04:37:26.500 027 12549.23 193.90 54715.35 88888.00 2015-01-27 04:37:26.625 027 12549.25 193.93 54715.35 88888.00 2015-01-27 04:37:26.750 027 12549.23 193.93 54715.32 88888.00 2015-01-27 04:37:26.875 027 12549.17 193.93 54715.32 88888.00 2015-01-27 04:37:27.000 027 12549.20 193.90 54715.30 88888.00 2015-01-27 04:37:27.125 027 12549.23 193.88 54715.30 88888.00 2015-01-27 04:37:27.250 027 12549.23 193.85 54715.30 88888.00 2015-01-27 04:37:27.375 027 12549.27 193.90 54715.32 88888.00 2015-01-27 04:37:27.500 027 12549.23 193.88 54715.32 88888.00 2015-01-27 04:37:27.625 027 12549.23 193.82 54715.32 88888.00 2015-01-27 04:37:27.750 027 12549.25 193.80 54715.30 88888.00 2015-01-27 04:37:27.875 027 12549.27 193.80 54715.30 88888.00 2015-01-27 04:37:28.000 027 12549.38 193.80 54715.30 88888.00 2015-01-27 04:37:28.125 027 12549.35 193.82 54715.28 88888.00 2015-01-27 04:37:28.250 027 12549.23 193.78 54715.28 88888.00 2015-01-27 04:37:28.375 027 12549.25 193.80 54715.30 88888.00 2015-01-27 04:37:28.500 027 12549.27 193.80 54715.30 88888.00 2015-01-27 04:37:28.625 027 12549.25 193.78 54715.30 88888.00 2015-01-27 04:37:28.750 027 12549.30 193.75 54715.30 88888.00 2015-01-27 04:37:28.875 027 12549.38 193.78 54715.35 88888.00 2015-01-27 04:37:29.000 027 12549.33 193.75 54715.30 88888.00 2015-01-27 04:37:29.125 027 12549.27 193.75 54715.32 88888.00 2015-01-27 04:37:29.250 027 12549.23 193.72 54715.32 88888.00 2015-01-27 04:37:29.375 027 12549.27 193.75 54715.35 88888.00 2015-01-27 04:37:29.500 027 12549.23 193.75 54715.35 88888.00 2015-01-27 04:37:29.625 027 12549.20 193.72 54715.35 88888.00 2015-01-27 04:37:29.750 027 12549.25 193.68 54715.32 88888.00 2015-01-27 04:37:29.875 027 12549.33 193.70 54715.30 88888.00 2015-01-27 04:37:30.000 027 12549.30 193.70 54715.35 88888.00 2015-01-27 04:37:30.125 027 12549.33 193.70 54715.35 88888.00 2015-01-27 04:37:30.250 027 12549.25 193.68 54715.32 88888.00 2015-01-27 04:37:30.375 027 12549.25 193.65 54715.35 88888.00 2015-01-27 04:37:30.500 027 12549.35 193.68 54715.35 88888.00 2015-01-27 04:37:30.625 027 12549.35 193.68 54715.35 88888.00 2015-01-27 04:37:30.750 027 12549.25 193.62 54715.32 88888.00 2015-01-27 04:37:30.875 027 12549.25 193.62 54715.32 88888.00 2015-01-27 04:37:31.000 027 12549.23 193.65 54715.32 88888.00 2015-01-27 04:37:31.125 027 12549.25 193.68 54715.35 88888.00 2015-01-27 04:37:31.250 027 12549.25 193.62 54715.38 88888.00 2015-01-27 04:37:31.375 027 12549.23 193.62 54715.38 88888.00 2015-01-27 04:37:31.500 027 12549.12 193.62 54715.38 88888.00 2015-01-27 04:37:31.625 027 12549.17 193.62 54715.35 88888.00 2015-01-27 04:37:31.750 027 12549.23 193.62 54715.35 88888.00 2015-01-27 04:37:31.875 027 12549.20 193.62 54715.35 88888.00 2015-01-27 04:37:32.000 027 12549.20 193.62 54715.32 88888.00 2015-01-27 04:37:32.125 027 12549.17 193.62 54715.35 88888.00 2015-01-27 04:37:32.250 027 12549.15 193.60 54715.38 88888.00 2015-01-27 04:37:32.375 027 12549.23 193.60 54715.38 88888.00 2015-01-27 04:37:32.500 027 12549.25 193.60 54715.38 88888.00 2015-01-27 04:37:32.625 027 12549.27 193.57 54715.38 88888.00 2015-01-27 04:37:32.750 027 12549.25 193.57 54715.35 88888.00 2015-01-27 04:37:32.875 027 12549.23 193.60 54715.38 88888.00 2015-01-27 04:37:33.000 027 12549.23 193.62 54715.40 88888.00 2015-01-27 04:37:33.125 027 12549.25 193.60 54715.40 88888.00 2015-01-27 04:37:33.250 027 12549.17 193.53 54715.38 88888.00 2015-01-27 04:37:33.375 027 12549.15 193.57 54715.38 88888.00 2015-01-27 04:37:33.500 027 12549.15 193.60 54715.40 88888.00 2015-01-27 04:37:33.625 027 12549.17 193.55 54715.43 88888.00 2015-01-27 04:37:33.750 027 12549.20 193.55 54715.43 88888.00 2015-01-27 04:37:33.875 027 12549.20 193.55 54715.40 88888.00 2015-01-27 04:37:34.000 027 12549.23 193.53 54715.38 88888.00 2015-01-27 04:37:34.125 027 12549.23 193.57 54715.40 88888.00 2015-01-27 04:37:34.250 027 12549.25 193.55 54715.40 88888.00 2015-01-27 04:37:34.375 027 12549.23 193.55 54715.40 88888.00 2015-01-27 04:37:34.500 027 12549.15 193.53 54715.38 88888.00 2015-01-27 04:37:34.625 027 12549.15 193.53 54715.38 88888.00 2015-01-27 04:37:34.750 027 12549.12 193.53 54715.38 88888.00 2015-01-27 04:37:34.875 027 12549.08 193.57 54715.40 88888.00 2015-01-27 04:37:35.000 027 12549.08 193.55 54715.40 88888.00 2015-01-27 04:37:35.125 027 12549.10 193.55 54715.40 88888.00 2015-01-27 04:37:35.250 027 12549.08 193.50 54715.40 88888.00 2015-01-27 04:37:35.375 027 12549.02 193.47 54715.35 88888.00 2015-01-27 04:37:35.500 027 12549.02 193.47 54715.35 88888.00 2015-01-27 04:37:35.625 027 12549.05 193.50 54715.38 88888.00 2015-01-27 04:37:35.750 027 12549.08 193.55 54715.43 88888.00 2015-01-27 04:37:35.875 027 12549.05 193.50 54715.43 88888.00 2015-01-27 04:37:36.000 027 12549.05 193.47 54715.40 88888.00 2015-01-27 04:37:36.125 027 12549.08 193.45 54715.40 88888.00 2015-01-27 04:37:36.250 027 12549.02 193.43 54715.40 88888.00 2015-01-27 04:37:36.375 027 12549.05 193.47 54715.43 88888.00 2015-01-27 04:37:36.500 027 12549.05 193.47 54715.43 88888.00 2015-01-27 04:37:36.625 027 12549.05 193.45 54715.40 88888.00 2015-01-27 04:37:36.750 027 12549.08 193.43 54715.40 88888.00 2015-01-27 04:37:36.875 027 12549.08 193.45 54715.40 88888.00 2015-01-27 04:37:37.000 027 12549.08 193.45 54715.38 88888.00 2015-01-27 04:37:37.125 027 12549.10 193.45 54715.38 88888.00 2015-01-27 04:37:37.250 027 12549.10 193.45 54715.43 88888.00 2015-01-27 04:37:37.375 027 12549.10 193.45 54715.43 88888.00 2015-01-27 04:37:37.500 027 12549.10 193.47 54715.40 88888.00 2015-01-27 04:37:37.625 027 12549.05 193.43 54715.38 88888.00 2015-01-27 04:37:37.750 027 12549.08 193.43 54715.38 88888.00 2015-01-27 04:37:37.875 027 12549.15 193.43 54715.43 88888.00 2015-01-27 04:37:38.000 027 12549.17 193.45 54715.40 88888.00 2015-01-27 04:37:38.125 027 12549.15 193.45 54715.45 88888.00 2015-01-27 04:37:38.250 027 12549.05 193.40 54715.43 88888.00 2015-01-27 04:37:38.375 027 12548.98 193.43 54715.38 88888.00 2015-01-27 04:37:38.500 027 12549.02 193.45 54715.40 88888.00 2015-01-27 04:37:38.625 027 12549.15 193.47 54715.40 88888.00 2015-01-27 04:37:38.750 027 12549.12 193.45 54715.43 88888.00 2015-01-27 04:37:38.875 027 12549.02 193.47 54715.43 88888.00 2015-01-27 04:37:39.000 027 12548.95 193.47 54715.40 88888.00 2015-01-27 04:37:39.125 027 12548.98 193.43 54715.43 88888.00 2015-01-27 04:37:39.250 027 12548.95 193.45 54715.45 88888.00 2015-01-27 04:37:39.375 027 12549.00 193.47 54715.43 88888.00 2015-01-27 04:37:39.500 027 12548.98 193.47 54715.43 88888.00 2015-01-27 04:37:39.625 027 12549.02 193.47 54715.45 88888.00 2015-01-27 04:37:39.750 027 12548.98 193.47 54715.43 88888.00 2015-01-27 04:37:39.875 027 12548.95 193.47 54715.43 88888.00 2015-01-27 04:37:40.000 027 12548.95 193.43 54715.43 88888.00 2015-01-27 04:37:40.125 027 12548.88 193.47 54715.47 88888.00 2015-01-27 04:37:40.250 027 12548.80 193.45 54715.50 88888.00 2015-01-27 04:37:40.375 027 12548.88 193.47 54715.47 88888.00 2015-01-27 04:37:40.500 027 12548.92 193.45 54715.45 88888.00 2015-01-27 04:37:40.625 027 12549.00 193.43 54715.43 88888.00 2015-01-27 04:37:40.750 027 12549.02 193.43 54715.45 88888.00 2015-01-27 04:37:40.875 027 12548.98 193.43 54715.43 88888.00 2015-01-27 04:37:41.000 027 12548.92 193.45 54715.45 88888.00 2015-01-27 04:37:41.125 027 12548.98 193.47 54715.47 88888.00 2015-01-27 04:37:41.250 027 12548.98 193.43 54715.47 88888.00 2015-01-27 04:37:41.375 027 12548.98 193.43 54715.47 88888.00 2015-01-27 04:37:41.500 027 12548.98 193.45 54715.45 88888.00 2015-01-27 04:37:41.625 027 12548.92 193.47 54715.43 88888.00 2015-01-27 04:37:41.750 027 12548.90 193.50 54715.45 88888.00 2015-01-27 04:37:41.875 027 12548.88 193.47 54715.47 88888.00 2015-01-27 04:37:42.000 027 12548.90 193.47 54715.45 88888.00 2015-01-27 04:37:42.125 027 12548.90 193.47 54715.43 88888.00 2015-01-27 04:37:42.250 027 12548.88 193.53 54715.47 88888.00 2015-01-27 04:37:42.375 027 12548.88 193.47 54715.45 88888.00 2015-01-27 04:37:42.500 027 12548.85 193.47 54715.47 88888.00 2015-01-27 04:37:42.625 027 12548.90 193.50 54715.47 88888.00 2015-01-27 04:37:42.750 027 12549.00 193.47 54715.47 88888.00 2015-01-27 04:37:42.875 027 12548.95 193.45 54715.45 88888.00 2015-01-27 04:37:43.000 027 12548.92 193.45 54715.45 88888.00 2015-01-27 04:37:43.125 027 12548.88 193.47 54715.47 88888.00 2015-01-27 04:37:43.250 027 12548.88 193.47 54715.45 88888.00 2015-01-27 04:37:43.375 027 12548.90 193.47 54715.45 88888.00 2015-01-27 04:37:43.500 027 12548.95 193.50 54715.45 88888.00 2015-01-27 04:37:43.625 027 12548.98 193.50 54715.47 88888.00 2015-01-27 04:37:43.750 027 12548.92 193.53 54715.47 88888.00 2015-01-27 04:37:43.875 027 12548.90 193.50 54715.50 88888.00 2015-01-27 04:37:44.000 027 12548.92 193.50 54715.47 88888.00 2015-01-27 04:37:44.125 027 12548.90 193.47 54715.45 88888.00 2015-01-27 04:37:44.250 027 12548.85 193.45 54715.47 88888.00 2015-01-27 04:37:44.375 027 12548.90 193.47 54715.50 88888.00 2015-01-27 04:37:44.500 027 12548.85 193.47 54715.50 88888.00 2015-01-27 04:37:44.625 027 12548.80 193.53 54715.50 88888.00 2015-01-27 04:37:44.750 027 12548.80 193.53 54715.47 88888.00 2015-01-27 04:37:44.875 027 12548.80 193.53 54715.47 88888.00 2015-01-27 04:37:45.000 027 12548.85 193.47 54715.47 88888.00 2015-01-27 04:37:45.125 027 12548.90 193.53 54715.50 88888.00 2015-01-27 04:37:45.250 027 12548.90 193.53 54715.53 88888.00 2015-01-27 04:37:45.375 027 12548.88 193.53 54715.50 88888.00 2015-01-27 04:37:45.500 027 12548.85 193.50 54715.50 88888.00 2015-01-27 04:37:45.625 027 12548.90 193.50 54715.47 88888.00 2015-01-27 04:37:45.750 027 12548.90 193.53 54715.45 88888.00 2015-01-27 04:37:45.875 027 12548.85 193.55 54715.47 88888.00 2015-01-27 04:37:46.000 027 12548.83 193.55 54715.45 88888.00 2015-01-27 04:37:46.125 027 12548.85 193.50 54715.45 88888.00 2015-01-27 04:37:46.250 027 12548.85 193.53 54715.45 88888.00 2015-01-27 04:37:46.375 027 12548.95 193.53 54715.47 88888.00 2015-01-27 04:37:46.500 027 12548.95 193.55 54715.47 88888.00 2015-01-27 04:37:46.625 027 12548.90 193.55 54715.47 88888.00 2015-01-27 04:37:46.750 027 12548.90 193.55 54715.47 88888.00 2015-01-27 04:37:46.875 027 12548.90 193.57 54715.50 88888.00 2015-01-27 04:37:47.000 027 12548.95 193.55 54715.47 88888.00 2015-01-27 04:37:47.125 027 12548.90 193.57 54715.47 88888.00 2015-01-27 04:37:47.250 027 12548.83 193.60 54715.47 88888.00 2015-01-27 04:37:47.375 027 12548.83 193.60 54715.47 88888.00 2015-01-27 04:37:47.500 027 12548.85 193.57 54715.50 88888.00 2015-01-27 04:37:47.625 027 12548.83 193.57 54715.47 88888.00 2015-01-27 04:37:47.750 027 12548.88 193.60 54715.47 88888.00 2015-01-27 04:37:47.875 027 12548.90 193.60 54715.45 88888.00 2015-01-27 04:37:48.000 027 12548.85 193.60 54715.45 88888.00 2015-01-27 04:37:48.125 027 12548.88 193.60 54715.50 88888.00 2015-01-27 04:37:48.250 027 12548.90 193.60 54715.47 88888.00 2015-01-27 04:37:48.375 027 12548.95 193.60 54715.47 88888.00 2015-01-27 04:37:48.500 027 12548.98 193.60 54715.45 88888.00 2015-01-27 04:37:48.625 027 12548.90 193.57 54715.43 88888.00 2015-01-27 04:37:48.750 027 12548.92 193.57 54715.47 88888.00 2015-01-27 04:37:48.875 027 12548.98 193.60 54715.47 88888.00 2015-01-27 04:37:49.000 027 12549.00 193.60 54715.47 88888.00 2015-01-27 04:37:49.125 027 12548.95 193.60 54715.45 88888.00 2015-01-27 04:37:49.250 027 12548.92 193.57 54715.43 88888.00 2015-01-27 04:37:49.375 027 12548.95 193.60 54715.47 88888.00 2015-01-27 04:37:49.500 027 12548.95 193.60 54715.47 88888.00 2015-01-27 04:37:49.625 027 12548.90 193.57 54715.47 88888.00 2015-01-27 04:37:49.750 027 12548.85 193.57 54715.50 88888.00 2015-01-27 04:37:49.875 027 12548.90 193.57 54715.50 88888.00 2015-01-27 04:37:50.000 027 12548.90 193.57 54715.47 88888.00 2015-01-27 04:37:50.125 027 12548.95 193.62 54715.50 88888.00 2015-01-27 04:37:50.250 027 12548.95 193.60 54715.53 88888.00 2015-01-27 04:37:50.375 027 12549.00 193.62 54715.47 88888.00 2015-01-27 04:37:50.500 027 12548.98 193.62 54715.47 88888.00 2015-01-27 04:37:50.625 027 12548.98 193.60 54715.47 88888.00 2015-01-27 04:37:50.750 027 12548.90 193.57 54715.50 88888.00 2015-01-27 04:37:50.875 027 12548.98 193.60 54715.50 88888.00 2015-01-27 04:37:51.000 027 12549.00 193.60 54715.47 88888.00 2015-01-27 04:37:51.125 027 12548.98 193.60 54715.45 88888.00 2015-01-27 04:37:51.250 027 12549.00 193.60 54715.45 88888.00 2015-01-27 04:37:51.375 027 12549.08 193.60 54715.43 88888.00 2015-01-27 04:37:51.500 027 12549.10 193.62 54715.50 88888.00 2015-01-27 04:37:51.625 027 12549.12 193.62 54715.47 88888.00 2015-01-27 04:37:51.750 027 12549.08 193.65 54715.47 88888.00 2015-01-27 04:37:51.875 027 12549.10 193.65 54715.47 88888.00 2015-01-27 04:37:52.000 027 12549.12 193.60 54715.45 88888.00 2015-01-27 04:37:52.125 027 12549.17 193.62 54715.45 88888.00 2015-01-27 04:37:52.250 027 12549.10 193.60 54715.45 88888.00 2015-01-27 04:37:52.375 027 12549.08 193.62 54715.47 88888.00 2015-01-27 04:37:52.500 027 12549.05 193.62 54715.47 88888.00 2015-01-27 04:37:52.625 027 12549.05 193.62 54715.47 88888.00 2015-01-27 04:37:52.750 027 12549.12 193.62 54715.45 88888.00 2015-01-27 04:37:52.875 027 12549.15 193.62 54715.45 88888.00 2015-01-27 04:37:53.000 027 12549.08 193.60 54715.45 88888.00 2015-01-27 04:37:53.125 027 12549.02 193.60 54715.53 88888.00 2015-01-27 04:37:53.250 027 12549.02 193.60 54715.50 88888.00 2015-01-27 04:37:53.375 027 12549.00 193.60 54715.47 88888.00 2015-01-27 04:37:53.500 027 12548.98 193.62 54715.45 88888.00 2015-01-27 04:37:53.625 027 12549.05 193.60 54715.45 88888.00 2015-01-27 04:37:53.750 027 12549.12 193.62 54715.47 88888.00 2015-01-27 04:37:53.875 027 12549.08 193.60 54715.45 88888.00 2015-01-27 04:37:54.000 027 12549.02 193.55 54715.43 88888.00 2015-01-27 04:37:54.125 027 12549.02 193.60 54715.47 88888.00 2015-01-27 04:37:54.250 027 12549.00 193.62 54715.47 88888.00 2015-01-27 04:37:54.375 027 12549.05 193.62 54715.43 88888.00 2015-01-27 04:37:54.500 027 12549.08 193.60 54715.45 88888.00 2015-01-27 04:37:54.625 027 12549.12 193.60 54715.43 88888.00 2015-01-27 04:37:54.750 027 12549.12 193.60 54715.45 88888.00 2015-01-27 04:37:54.875 027 12549.10 193.62 54715.47 88888.00 2015-01-27 04:37:55.000 027 12549.12 193.62 54715.47 88888.00 2015-01-27 04:37:55.125 027 12549.08 193.62 54715.47 88888.00 2015-01-27 04:37:55.250 027 12549.02 193.65 54715.47 88888.00 2015-01-27 04:37:55.375 027 12549.12 193.68 54715.47 88888.00 2015-01-27 04:37:55.500 027 12549.20 193.68 54715.50 88888.00 2015-01-27 04:37:55.625 027 12549.20 193.68 54715.47 88888.00 2015-01-27 04:37:55.750 027 12549.20 193.65 54715.45 88888.00 2015-01-27 04:37:55.875 027 12549.17 193.65 54715.47 88888.00 2015-01-27 04:37:56.000 027 12549.17 193.68 54715.47 88888.00 2015-01-27 04:37:56.125 027 12549.12 193.68 54715.45 88888.00 2015-01-27 04:37:56.250 027 12549.08 193.68 54715.45 88888.00 2015-01-27 04:37:56.375 027 12549.10 193.68 54715.45 88888.00 2015-01-27 04:37:56.500 027 12549.15 193.72 54715.47 88888.00 2015-01-27 04:37:56.625 027 12549.10 193.72 54715.45 88888.00 2015-01-27 04:37:56.750 027 12549.10 193.68 54715.45 88888.00 2015-01-27 04:37:56.875 027 12549.12 193.68 54715.43 88888.00 2015-01-27 04:37:57.000 027 12549.12 193.68 54715.43 88888.00 2015-01-27 04:37:57.125 027 12549.15 193.68 54715.40 88888.00 2015-01-27 04:37:57.250 027 12549.20 193.65 54715.38 88888.00 2015-01-27 04:37:57.375 027 12549.17 193.65 54715.38 88888.00 2015-01-27 04:37:57.500 027 12549.12 193.65 54715.43 88888.00 2015-01-27 04:37:57.625 027 12549.17 193.68 54715.43 88888.00 2015-01-27 04:37:57.750 027 12549.23 193.70 54715.43 88888.00 2015-01-27 04:37:57.875 027 12549.15 193.70 54715.43 88888.00 2015-01-27 04:37:58.000 027 12549.12 193.70 54715.43 88888.00 2015-01-27 04:37:58.125 027 12549.15 193.68 54715.45 88888.00 2015-01-27 04:37:58.250 027 12549.15 193.65 54715.40 88888.00 2015-01-27 04:37:58.375 027 12549.12 193.65 54715.40 88888.00 2015-01-27 04:37:58.500 027 12549.15 193.68 54715.43 88888.00 2015-01-27 04:37:58.625 027 12549.15 193.68 54715.43 88888.00 2015-01-27 04:37:58.750 027 12549.20 193.72 54715.45 88888.00 2015-01-27 04:37:58.875 027 12549.20 193.70 54715.45 88888.00 2015-01-27 04:37:59.000 027 12549.23 193.70 54715.43 88888.00 2015-01-27 04:37:59.125 027 12549.20 193.65 54715.45 88888.00 2015-01-27 04:37:59.250 027 12549.15 193.68 54715.43 88888.00 2015-01-27 04:37:59.375 027 12549.23 193.70 54715.40 88888.00 2015-01-27 04:37:59.500 027 12549.30 193.72 54715.45 88888.00 2015-01-27 04:37:59.625 027 12549.23 193.70 54715.43 88888.00 2015-01-27 04:37:59.750 027 12549.23 193.72 54715.43 88888.00 2015-01-27 04:37:59.875 027 12549.27 193.70 54715.40 88888.00 2015-01-27 04:38:00.000 027 12549.33 193.72 54715.43 88888.00 2015-01-27 04:38:00.125 027 12549.40 193.72 54715.43 88888.00 2015-01-27 04:38:00.250 027 12549.33 193.75 54715.45 88888.00 2015-01-27 04:38:00.375 027 12549.27 193.72 54715.45 88888.00 2015-01-27 04:38:00.500 027 12549.25 193.70 54715.40 88888.00 2015-01-27 04:38:00.625 027 12549.27 193.72 54715.43 88888.00 2015-01-27 04:38:00.750 027 12549.38 193.75 54715.43 88888.00 2015-01-27 04:38:00.875 027 12549.45 193.75 54715.45 88888.00 2015-01-27 04:38:01.000 027 12549.40 193.75 54715.40 88888.00 2015-01-27 04:38:01.125 027 12549.27 193.70 54715.43 88888.00 2015-01-27 04:38:01.250 027 12549.23 193.65 54715.40 88888.00 2015-01-27 04:38:01.375 027 12549.25 193.70 54715.40 88888.00 2015-01-27 04:38:01.500 027 12549.30 193.72 54715.43 88888.00 2015-01-27 04:38:01.625 027 12549.30 193.70 54715.43 88888.00 2015-01-27 04:38:01.750 027 12549.30 193.75 54715.45 88888.00 2015-01-27 04:38:01.875 027 12549.33 193.72 54715.43 88888.00 2015-01-27 04:38:02.000 027 12549.35 193.75 54715.40 88888.00 2015-01-27 04:38:02.125 027 12549.40 193.75 54715.40 88888.00 2015-01-27 04:38:02.250 027 12549.33 193.72 54715.40 88888.00 2015-01-27 04:38:02.375 027 12549.35 193.72 54715.38 88888.00 2015-01-27 04:38:02.500 027 12549.33 193.72 54715.38 88888.00 2015-01-27 04:38:02.625 027 12549.38 193.72 54715.40 88888.00 2015-01-27 04:38:02.750 027 12549.40 193.72 54715.40 88888.00 2015-01-27 04:38:02.875 027 12549.40 193.72 54715.40 88888.00 2015-01-27 04:38:03.000 027 12549.38 193.78 54715.38 88888.00 2015-01-27 04:38:03.125 027 12549.40 193.82 54715.43 88888.00 2015-01-27 04:38:03.250 027 12549.38 193.78 54715.40 88888.00 2015-01-27 04:38:03.375 027 12549.40 193.78 54715.40 88888.00 2015-01-27 04:38:03.500 027 12549.38 193.78 54715.43 88888.00 2015-01-27 04:38:03.625 027 12549.35 193.72 54715.40 88888.00 2015-01-27 04:38:03.750 027 12549.38 193.75 54715.43 88888.00 2015-01-27 04:38:03.875 027 12549.38 193.75 54715.40 88888.00 2015-01-27 04:38:04.000 027 12549.42 193.72 54715.40 88888.00 2015-01-27 04:38:04.125 027 12549.50 193.75 54715.38 88888.00 2015-01-27 04:38:04.250 027 12549.50 193.78 54715.40 88888.00 2015-01-27 04:38:04.375 027 12549.42 193.78 54715.40 88888.00 2015-01-27 04:38:04.500 027 12549.38 193.78 54715.40 88888.00 2015-01-27 04:38:04.625 027 12549.42 193.78 54715.43 88888.00 2015-01-27 04:38:04.750 027 12549.45 193.75 54715.40 88888.00 2015-01-27 04:38:04.875 027 12549.48 193.78 54715.40 88888.00 2015-01-27 04:38:05.000 027 12549.52 193.75 54715.40 88888.00 2015-01-27 04:38:05.125 027 12549.50 193.75 54715.40 88888.00 2015-01-27 04:38:05.250 027 12549.40 193.75 54715.40 88888.00 2015-01-27 04:38:05.375 027 12549.42 193.78 54715.40 88888.00 2015-01-27 04:38:05.500 027 12549.42 193.75 54715.43 88888.00 2015-01-27 04:38:05.625 027 12549.42 193.78 54715.45 88888.00 2015-01-27 04:38:05.750 027 12549.48 193.78 54715.45 88888.00 2015-01-27 04:38:05.875 027 12549.42 193.72 54715.40 88888.00 2015-01-27 04:38:06.000 027 12549.42 193.75 54715.38 88888.00 2015-01-27 04:38:06.125 027 12549.45 193.75 54715.43 88888.00 2015-01-27 04:38:06.250 027 12549.45 193.75 54715.40 88888.00 2015-01-27 04:38:06.375 027 12549.48 193.78 54715.43 88888.00 2015-01-27 04:38:06.500 027 12549.52 193.75 54715.43 88888.00 2015-01-27 04:38:06.625 027 12549.55 193.75 54715.43 88888.00 2015-01-27 04:38:06.750 027 12549.55 193.80 54715.40 88888.00 2015-01-27 04:38:06.875 027 12549.58 193.75 54715.40 88888.00 2015-01-27 04:38:07.000 027 12549.52 193.75 54715.38 88888.00 2015-01-27 04:38:07.125 027 12549.52 193.80 54715.40 88888.00 2015-01-27 04:38:07.250 027 12549.50 193.78 54715.43 88888.00 2015-01-27 04:38:07.375 027 12549.60 193.78 54715.40 88888.00 2015-01-27 04:38:07.500 027 12549.60 193.78 54715.38 88888.00 2015-01-27 04:38:07.625 027 12549.55 193.75 54715.38 88888.00 2015-01-27 04:38:07.750 027 12549.52 193.78 54715.38 88888.00 2015-01-27 04:38:07.875 027 12549.55 193.78 54715.43 88888.00 2015-01-27 04:38:08.000 027 12549.60 193.78 54715.40 88888.00 2015-01-27 04:38:08.125 027 12549.58 193.80 54715.38 88888.00 2015-01-27 04:38:08.250 027 12549.50 193.78 54715.43 88888.00 2015-01-27 04:38:08.375 027 12549.50 193.78 54715.40 88888.00 2015-01-27 04:38:08.500 027 12549.50 193.75 54715.38 88888.00 2015-01-27 04:38:08.625 027 12549.52 193.75 54715.40 88888.00 2015-01-27 04:38:08.750 027 12549.58 193.78 54715.40 88888.00 2015-01-27 04:38:08.875 027 12549.55 193.80 54715.40 88888.00 2015-01-27 04:38:09.000 027 12549.55 193.78 54715.38 88888.00 2015-01-27 04:38:09.125 027 12549.52 193.78 54715.38 88888.00 2015-01-27 04:38:09.250 027 12549.50 193.75 54715.38 88888.00 2015-01-27 04:38:09.375 027 12549.55 193.75 54715.40 88888.00 2015-01-27 04:38:09.500 027 12549.52 193.78 54715.40 88888.00 2015-01-27 04:38:09.625 027 12549.55 193.80 54715.35 88888.00 2015-01-27 04:38:09.750 027 12549.60 193.80 54715.38 88888.00 2015-01-27 04:38:09.875 027 12549.55 193.82 54715.40 88888.00 2015-01-27 04:38:10.000 027 12549.48 193.78 54715.38 88888.00 2015-01-27 04:38:10.125 027 12549.45 193.80 54715.38 88888.00 2015-01-27 04:38:10.250 027 12549.48 193.80 54715.40 88888.00 2015-01-27 04:38:10.375 027 12549.52 193.78 54715.43 88888.00 2015-01-27 04:38:10.500 027 12549.55 193.80 54715.40 88888.00 2015-01-27 04:38:10.625 027 12549.55 193.80 54715.40 88888.00 2015-01-27 04:38:10.750 027 12549.55 193.72 54715.40 88888.00 2015-01-27 04:38:10.875 027 12549.45 193.75 54715.43 88888.00 2015-01-27 04:38:11.000 027 12549.48 193.80 54715.38 88888.00 2015-01-27 04:38:11.125 027 12549.52 193.80 54715.43 88888.00 2015-01-27 04:38:11.250 027 12549.50 193.72 54715.40 88888.00 2015-01-27 04:38:11.375 027 12549.52 193.78 54715.40 88888.00 2015-01-27 04:38:11.500 027 12549.55 193.80 54715.40 88888.00 2015-01-27 04:38:11.625 027 12549.58 193.78 54715.38 88888.00 2015-01-27 04:38:11.750 027 12549.55 193.78 54715.38 88888.00 2015-01-27 04:38:11.875 027 12549.55 193.78 54715.40 88888.00 2015-01-27 04:38:12.000 027 12549.50 193.80 54715.38 88888.00 2015-01-27 04:38:12.125 027 12549.50 193.78 54715.38 88888.00 2015-01-27 04:38:12.250 027 12549.50 193.75 54715.40 88888.00 2015-01-27 04:38:12.375 027 12549.58 193.78 54715.40 88888.00 2015-01-27 04:38:12.500 027 12549.62 193.82 54715.43 88888.00 2015-01-27 04:38:12.625 027 12549.58 193.82 54715.43 88888.00 2015-01-27 04:38:12.750 027 12549.52 193.80 54715.43 88888.00 2015-01-27 04:38:12.875 027 12549.55 193.80 54715.43 88888.00 2015-01-27 04:38:13.000 027 12549.55 193.78 54715.40 88888.00 2015-01-27 04:38:13.125 027 12549.52 193.80 54715.40 88888.00 2015-01-27 04:38:13.250 027 12549.50 193.78 54715.40 88888.00 2015-01-27 04:38:13.375 027 12549.55 193.78 54715.38 88888.00 2015-01-27 04:38:13.500 027 12549.55 193.78 54715.40 88888.00 2015-01-27 04:38:13.625 027 12549.52 193.78 54715.38 88888.00 2015-01-27 04:38:13.750 027 12549.60 193.78 54715.40 88888.00 2015-01-27 04:38:13.875 027 12549.65 193.78 54715.43 88888.00 2015-01-27 04:38:14.000 027 12549.65 193.75 54715.40 88888.00 2015-01-27 04:38:14.125 027 12549.60 193.78 54715.40 88888.00 2015-01-27 04:38:14.250 027 12549.55 193.78 54715.43 88888.00 2015-01-27 04:38:14.375 027 12549.55 193.80 54715.45 88888.00 2015-01-27 04:38:14.500 027 12549.50 193.75 54715.40 88888.00 2015-01-27 04:38:14.625 027 12549.55 193.78 54715.40 88888.00 2015-01-27 04:38:14.750 027 12549.58 193.78 54715.43 88888.00 2015-01-27 04:38:14.875 027 12549.50 193.80 54715.47 88888.00 2015-01-27 04:38:15.000 027 12549.50 193.78 54715.45 88888.00 2015-01-27 04:38:15.125 027 12549.52 193.80 54715.47 88888.00 2015-01-27 04:38:15.250 027 12549.52 193.78 54715.47 88888.00 2015-01-27 04:38:15.375 027 12549.52 193.78 54715.45 88888.00 2015-01-27 04:38:15.500 027 12549.55 193.78 54715.45 88888.00 2015-01-27 04:38:15.625 027 12549.58 193.78 54715.43 88888.00 2015-01-27 04:38:15.750 027 12549.52 193.75 54715.40 88888.00 2015-01-27 04:38:15.875 027 12549.50 193.75 54715.40 88888.00 2015-01-27 04:38:16.000 027 12549.50 193.75 54715.38 88888.00 2015-01-27 04:38:16.125 027 12549.50 193.75 54715.43 88888.00 2015-01-27 04:38:16.250 027 12549.50 193.75 54715.45 88888.00 2015-01-27 04:38:16.375 027 12549.50 193.72 54715.43 88888.00 2015-01-27 04:38:16.500 027 12549.48 193.75 54715.45 88888.00 2015-01-27 04:38:16.625 027 12549.50 193.78 54715.47 88888.00 2015-01-27 04:38:16.750 027 12549.48 193.75 54715.43 88888.00 2015-01-27 04:38:16.875 027 12549.48 193.75 54715.43 88888.00 2015-01-27 04:38:17.000 027 12549.52 193.78 54715.40 88888.00 2015-01-27 04:38:17.125 027 12549.52 193.80 54715.43 88888.00 2015-01-27 04:38:17.250 027 12549.48 193.75 54715.43 88888.00 2015-01-27 04:38:17.375 027 12549.50 193.72 54715.43 88888.00 2015-01-27 04:38:17.500 027 12549.60 193.75 54715.43 88888.00 2015-01-27 04:38:17.625 027 12549.67 193.78 54715.45 88888.00 2015-01-27 04:38:17.750 027 12549.60 193.80 54715.43 88888.00 2015-01-27 04:38:17.875 027 12549.55 193.72 54715.40 88888.00 2015-01-27 04:38:18.000 027 12549.55 193.75 54715.40 88888.00 2015-01-27 04:38:18.125 027 12549.52 193.78 54715.45 88888.00 2015-01-27 04:38:18.250 027 12549.48 193.75 54715.47 88888.00 2015-01-27 04:38:18.375 027 12549.50 193.78 54715.47 88888.00 2015-01-27 04:38:18.500 027 12549.55 193.78 54715.45 88888.00 2015-01-27 04:38:18.625 027 12549.60 193.78 54715.45 88888.00 2015-01-27 04:38:18.750 027 12549.55 193.75 54715.45 88888.00 2015-01-27 04:38:18.875 027 12549.50 193.75 54715.45 88888.00 2015-01-27 04:38:19.000 027 12549.48 193.78 54715.43 88888.00 2015-01-27 04:38:19.125 027 12549.48 193.78 54715.45 88888.00 2015-01-27 04:38:19.250 027 12549.45 193.78 54715.45 88888.00 2015-01-27 04:38:19.375 027 12549.48 193.78 54715.43 88888.00 2015-01-27 04:38:19.500 027 12549.55 193.78 54715.40 88888.00 2015-01-27 04:38:19.625 027 12549.55 193.78 54715.43 88888.00 2015-01-27 04:38:19.750 027 12549.50 193.78 54715.43 88888.00 2015-01-27 04:38:19.875 027 12549.42 193.78 54715.43 88888.00 2015-01-27 04:38:20.000 027 12549.50 193.78 54715.45 88888.00 2015-01-27 04:38:20.125 027 12549.52 193.80 54715.45 88888.00 2015-01-27 04:38:20.250 027 12549.48 193.78 54715.45 88888.00 2015-01-27 04:38:20.375 027 12549.45 193.78 54715.43 88888.00 2015-01-27 04:38:20.500 027 12549.45 193.78 54715.43 88888.00 2015-01-27 04:38:20.625 027 12549.52 193.78 54715.43 88888.00 2015-01-27 04:38:20.750 027 12549.58 193.78 54715.43 88888.00 2015-01-27 04:38:20.875 027 12549.55 193.78 54715.43 88888.00 2015-01-27 04:38:21.000 027 12549.48 193.80 54715.43 88888.00 2015-01-27 04:38:21.125 027 12549.45 193.80 54715.45 88888.00 2015-01-27 04:38:21.250 027 12549.52 193.75 54715.47 88888.00 2015-01-27 04:38:21.375 027 12549.60 193.78 54715.45 88888.00 2015-01-27 04:38:21.500 027 12549.58 193.78 54715.47 88888.00 2015-01-27 04:38:21.625 027 12549.48 193.78 54715.45 88888.00 2015-01-27 04:38:21.750 027 12549.50 193.78 54715.50 88888.00 2015-01-27 04:38:21.875 027 12549.45 193.78 54715.50 88888.00 2015-01-27 04:38:22.000 027 12549.48 193.80 54715.47 88888.00 2015-01-27 04:38:22.125 027 12549.50 193.78 54715.45 88888.00 2015-01-27 04:38:22.250 027 12549.52 193.80 54715.47 88888.00 2015-01-27 04:38:22.375 027 12549.52 193.82 54715.47 88888.00 2015-01-27 04:38:22.500 027 12549.48 193.82 54715.45 88888.00 2015-01-27 04:38:22.625 027 12549.48 193.80 54715.45 88888.00 2015-01-27 04:38:22.750 027 12549.42 193.78 54715.45 88888.00 2015-01-27 04:38:22.875 027 12549.40 193.82 54715.45 88888.00 2015-01-27 04:38:23.000 027 12549.40 193.80 54715.45 88888.00 2015-01-27 04:38:23.125 027 12549.42 193.80 54715.45 88888.00 2015-01-27 04:38:23.250 027 12549.40 193.78 54715.47 88888.00 2015-01-27 04:38:23.375 027 12549.55 193.80 54715.47 88888.00 2015-01-27 04:38:23.500 027 12549.58 193.80 54715.50 88888.00 2015-01-27 04:38:23.625 027 12549.48 193.75 54715.50 88888.00 2015-01-27 04:38:23.750 027 12549.35 193.78 54715.47 88888.00 2015-01-27 04:38:23.875 027 12549.27 193.80 54715.47 88888.00 2015-01-27 04:38:24.000 027 12549.38 193.80 54715.47 88888.00 2015-01-27 04:38:24.125 027 12549.50 193.78 54715.50 88888.00 2015-01-27 04:38:24.250 027 12549.40 193.78 54715.47 88888.00 2015-01-27 04:38:24.375 027 12549.38 193.78 54715.47 88888.00 2015-01-27 04:38:24.500 027 12549.35 193.80 54715.50 88888.00 2015-01-27 04:38:24.625 027 12549.35 193.80 54715.47 88888.00 2015-01-27 04:38:24.750 027 12549.35 193.78 54715.47 88888.00 2015-01-27 04:38:24.875 027 12549.38 193.80 54715.47 88888.00 2015-01-27 04:38:25.000 027 12549.30 193.80 54715.45 88888.00 2015-01-27 04:38:25.125 027 12549.25 193.80 54715.45 88888.00 2015-01-27 04:38:25.250 027 12549.30 193.78 54715.47 88888.00 2015-01-27 04:38:25.375 027 12549.42 193.80 54715.47 88888.00 2015-01-27 04:38:25.500 027 12549.40 193.80 54715.50 88888.00 2015-01-27 04:38:25.625 027 12549.40 193.82 54715.47 88888.00 2015-01-27 04:38:25.750 027 12549.42 193.80 54715.47 88888.00 2015-01-27 04:38:25.875 027 12549.48 193.80 54715.47 88888.00 2015-01-27 04:38:26.000 027 12549.48 193.80 54715.47 88888.00 2015-01-27 04:38:26.125 027 12549.42 193.80 54715.47 88888.00 2015-01-27 04:38:26.250 027 12549.35 193.78 54715.47 88888.00 2015-01-27 04:38:26.375 027 12549.38 193.80 54715.47 88888.00 2015-01-27 04:38:26.500 027 12549.35 193.85 54715.47 88888.00 2015-01-27 04:38:26.625 027 12549.30 193.82 54715.47 88888.00 2015-01-27 04:38:26.750 027 12549.30 193.78 54715.47 88888.00 2015-01-27 04:38:26.875 027 12549.33 193.78 54715.47 88888.00 2015-01-27 04:38:27.000 027 12549.33 193.78 54715.45 88888.00 2015-01-27 04:38:27.125 027 12549.38 193.82 54715.47 88888.00 2015-01-27 04:38:27.250 027 12549.40 193.80 54715.47 88888.00 2015-01-27 04:38:27.375 027 12549.50 193.82 54715.47 88888.00 2015-01-27 04:38:27.500 027 12549.45 193.82 54715.47 88888.00 2015-01-27 04:38:27.625 027 12549.35 193.78 54715.47 88888.00 2015-01-27 04:38:27.750 027 12549.33 193.78 54715.50 88888.00 2015-01-27 04:38:27.875 027 12549.30 193.75 54715.47 88888.00 2015-01-27 04:38:28.000 027 12549.35 193.80 54715.45 88888.00 2015-01-27 04:38:28.125 027 12549.38 193.78 54715.45 88888.00 2015-01-27 04:38:28.250 027 12549.33 193.78 54715.47 88888.00 2015-01-27 04:38:28.375 027 12549.35 193.80 54715.45 88888.00 2015-01-27 04:38:28.500 027 12549.40 193.82 54715.45 88888.00 2015-01-27 04:38:28.625 027 12549.38 193.80 54715.47 88888.00 2015-01-27 04:38:28.750 027 12549.35 193.80 54715.50 88888.00 2015-01-27 04:38:28.875 027 12549.38 193.80 54715.47 88888.00 2015-01-27 04:38:29.000 027 12549.30 193.78 54715.45 88888.00 2015-01-27 04:38:29.125 027 12549.30 193.80 54715.47 88888.00 2015-01-27 04:38:29.250 027 12549.25 193.80 54715.50 88888.00 2015-01-27 04:38:29.375 027 12549.27 193.80 54715.53 88888.00 2015-01-27 04:38:29.500 027 12549.30 193.78 54715.50 88888.00 2015-01-27 04:38:29.625 027 12549.30 193.78 54715.50 88888.00 2015-01-27 04:38:29.750 027 12549.30 193.80 54715.50 88888.00 2015-01-27 04:38:29.875 027 12549.30 193.82 54715.53 88888.00 2015-01-27 04:38:30.000 027 12549.33 193.85 54715.53 88888.00 2015-01-27 04:38:30.125 027 12549.35 193.85 54715.55 88888.00 2015-01-27 04:38:30.250 027 12549.35 193.82 54715.53 88888.00 2015-01-27 04:38:30.375 027 12549.33 193.82 54715.53 88888.00 2015-01-27 04:38:30.500 027 12549.27 193.85 54715.53 88888.00 2015-01-27 04:38:30.625 027 12549.30 193.82 54715.50 88888.00 2015-01-27 04:38:30.750 027 12549.33 193.80 54715.50 88888.00 2015-01-27 04:38:30.875 027 12549.35 193.78 54715.53 88888.00 2015-01-27 04:38:31.000 027 12549.30 193.78 54715.50 88888.00 2015-01-27 04:38:31.125 027 12549.27 193.80 54715.53 88888.00 2015-01-27 04:38:31.250 027 12549.30 193.75 54715.55 88888.00 2015-01-27 04:38:31.375 027 12549.38 193.75 54715.53 88888.00 2015-01-27 04:38:31.500 027 12549.38 193.75 54715.53 88888.00 2015-01-27 04:38:31.625 027 12549.35 193.75 54715.50 88888.00 2015-01-27 04:38:31.750 027 12549.33 193.75 54715.50 88888.00 2015-01-27 04:38:31.875 027 12549.30 193.75 54715.50 88888.00 2015-01-27 04:38:32.000 027 12549.30 193.78 54715.50 88888.00 2015-01-27 04:38:32.125 027 12549.27 193.78 54715.47 88888.00 2015-01-27 04:38:32.250 027 12549.23 193.75 54715.47 88888.00 2015-01-27 04:38:32.375 027 12549.20 193.75 54715.47 88888.00 2015-01-27 04:38:32.500 027 12549.25 193.78 54715.53 88888.00 2015-01-27 04:38:32.625 027 12549.33 193.80 54715.50 88888.00 2015-01-27 04:38:32.750 027 12549.33 193.82 54715.47 88888.00 2015-01-27 04:38:32.875 027 12549.30 193.80 54715.47 88888.00 2015-01-27 04:38:33.000 027 12549.27 193.75 54715.47 88888.00 2015-01-27 04:38:33.125 027 12549.27 193.75 54715.50 88888.00 2015-01-27 04:38:33.250 027 12549.25 193.72 54715.53 88888.00 2015-01-27 04:38:33.375 027 12549.27 193.72 54715.53 88888.00 2015-01-27 04:38:33.500 027 12549.27 193.75 54715.53 88888.00 2015-01-27 04:38:33.625 027 12549.30 193.78 54715.53 88888.00 2015-01-27 04:38:33.750 027 12549.25 193.75 54715.55 88888.00 2015-01-27 04:38:33.875 027 12549.25 193.75 54715.55 88888.00 2015-01-27 04:38:34.000 027 12549.23 193.75 54715.55 88888.00 2015-01-27 04:38:34.125 027 12549.20 193.75 54715.53 88888.00 2015-01-27 04:38:34.250 027 12549.25 193.78 54715.50 88888.00 2015-01-27 04:38:34.375 027 12549.30 193.75 54715.53 88888.00 2015-01-27 04:38:34.500 027 12549.35 193.75 54715.53 88888.00 2015-01-27 04:38:34.625 027 12549.30 193.75 54715.50 88888.00 2015-01-27 04:38:34.750 027 12549.25 193.75 54715.50 88888.00 2015-01-27 04:38:34.875 027 12549.27 193.72 54715.50 88888.00 2015-01-27 04:38:35.000 027 12549.27 193.72 54715.50 88888.00 2015-01-27 04:38:35.125 027 12549.27 193.78 54715.53 88888.00 2015-01-27 04:38:35.250 027 12549.25 193.72 54715.53 88888.00 2015-01-27 04:38:35.375 027 12549.27 193.72 54715.53 88888.00 2015-01-27 04:38:35.500 027 12549.33 193.70 54715.50 88888.00 2015-01-27 04:38:35.625 027 12549.30 193.72 54715.53 88888.00 2015-01-27 04:38:35.750 027 12549.33 193.72 54715.55 88888.00 2015-01-27 04:38:35.875 027 12549.38 193.72 54715.55 88888.00 2015-01-27 04:38:36.000 027 12549.30 193.70 54715.53 88888.00 2015-01-27 04:38:36.125 027 12549.35 193.72 54715.55 88888.00 2015-01-27 04:38:36.250 027 12549.38 193.72 54715.57 88888.00 2015-01-27 04:38:36.375 027 12549.40 193.72 54715.57 88888.00 2015-01-27 04:38:36.500 027 12549.42 193.78 54715.57 88888.00 2015-01-27 04:38:36.625 027 12549.40 193.75 54715.57 88888.00 2015-01-27 04:38:36.750 027 12549.38 193.75 54715.60 88888.00 2015-01-27 04:38:36.875 027 12549.38 193.75 54715.60 88888.00 2015-01-27 04:38:37.000 027 12549.35 193.72 54715.60 88888.00 2015-01-27 04:38:37.125 027 12549.35 193.72 54715.57 88888.00 2015-01-27 04:38:37.250 027 12549.35 193.70 54715.57 88888.00 2015-01-27 04:38:37.375 027 12549.35 193.75 54715.55 88888.00 2015-01-27 04:38:37.500 027 12549.40 193.75 54715.57 88888.00 2015-01-27 04:38:37.625 027 12549.42 193.75 54715.57 88888.00 2015-01-27 04:38:37.750 027 12549.35 193.72 54715.57 88888.00 2015-01-27 04:38:37.875 027 12549.30 193.75 54715.60 88888.00 2015-01-27 04:38:38.000 027 12549.27 193.75 54715.60 88888.00 2015-01-27 04:38:38.125 027 12549.33 193.78 54715.60 88888.00 2015-01-27 04:38:38.250 027 12549.27 193.75 54715.60 88888.00 2015-01-27 04:38:38.375 027 12549.25 193.75 54715.60 88888.00 2015-01-27 04:38:38.500 027 12549.30 193.78 54715.57 88888.00 2015-01-27 04:38:38.625 027 12549.30 193.75 54715.57 88888.00 2015-01-27 04:38:38.750 027 12549.27 193.72 54715.55 88888.00 2015-01-27 04:38:38.875 027 12549.30 193.72 54715.55 88888.00 2015-01-27 04:38:39.000 027 12549.33 193.75 54715.55 88888.00 2015-01-27 04:38:39.125 027 12549.35 193.75 54715.55 88888.00 2015-01-27 04:38:39.250 027 12549.30 193.70 54715.53 88888.00 2015-01-27 04:38:39.375 027 12549.35 193.75 54715.55 88888.00 2015-01-27 04:38:39.500 027 12549.33 193.72 54715.53 88888.00 2015-01-27 04:38:39.625 027 12549.40 193.72 54715.53 88888.00 2015-01-27 04:38:39.750 027 12549.40 193.75 54715.55 88888.00 2015-01-27 04:38:39.875 027 12549.35 193.72 54715.53 88888.00 2015-01-27 04:38:40.000 027 12549.30 193.72 54715.53 88888.00 2015-01-27 04:38:40.125 027 12549.27 193.75 54715.57 88888.00 2015-01-27 04:38:40.250 027 12549.25 193.70 54715.57 88888.00 2015-01-27 04:38:40.375 027 12549.30 193.68 54715.57 88888.00 2015-01-27 04:38:40.500 027 12549.35 193.70 54715.57 88888.00 2015-01-27 04:38:40.625 027 12549.40 193.75 54715.57 88888.00 2015-01-27 04:38:40.750 027 12549.38 193.75 54715.57 88888.00 2015-01-27 04:38:40.875 027 12549.35 193.70 54715.55 88888.00 2015-01-27 04:38:41.000 027 12549.35 193.70 54715.55 88888.00 2015-01-27 04:38:41.125 027 12549.38 193.72 54715.57 88888.00 2015-01-27 04:38:41.250 027 12549.35 193.72 54715.62 88888.00 2015-01-27 04:38:41.375 027 12549.33 193.70 54715.57 88888.00 2015-01-27 04:38:41.500 027 12549.27 193.72 54715.55 88888.00 2015-01-27 04:38:41.625 027 12549.20 193.75 54715.57 88888.00 2015-01-27 04:38:41.750 027 12549.20 193.75 54715.57 88888.00 2015-01-27 04:38:41.875 027 12549.30 193.72 54715.62 88888.00 2015-01-27 04:38:42.000 027 12549.33 193.70 54715.60 88888.00 2015-01-27 04:38:42.125 027 12549.35 193.72 54715.57 88888.00 2015-01-27 04:38:42.250 027 12549.38 193.72 54715.60 88888.00 2015-01-27 04:38:42.375 027 12549.40 193.75 54715.57 88888.00 2015-01-27 04:38:42.500 027 12549.42 193.72 54715.62 88888.00 2015-01-27 04:38:42.625 027 12549.42 193.72 54715.60 88888.00 2015-01-27 04:38:42.750 027 12549.40 193.72 54715.57 88888.00 2015-01-27 04:38:42.875 027 12549.38 193.72 54715.57 88888.00 2015-01-27 04:38:43.000 027 12549.38 193.72 54715.60 88888.00 2015-01-27 04:38:43.125 027 12549.30 193.72 54715.60 88888.00 2015-01-27 04:38:43.250 027 12549.27 193.70 54715.60 88888.00 2015-01-27 04:38:43.375 027 12549.33 193.72 54715.57 88888.00 2015-01-27 04:38:43.500 027 12549.33 193.72 54715.62 88888.00 2015-01-27 04:38:43.625 027 12549.40 193.75 54715.62 88888.00 2015-01-27 04:38:43.750 027 12549.40 193.75 54715.60 88888.00 2015-01-27 04:38:43.875 027 12549.35 193.78 54715.62 88888.00 2015-01-27 04:38:44.000 027 12549.33 193.78 54715.62 88888.00 2015-01-27 04:38:44.125 027 12549.35 193.75 54715.62 88888.00 2015-01-27 04:38:44.250 027 12549.33 193.68 54715.62 88888.00 2015-01-27 04:38:44.375 027 12549.35 193.70 54715.62 88888.00 2015-01-27 04:38:44.500 027 12549.35 193.72 54715.60 88888.00 2015-01-27 04:38:44.625 027 12549.30 193.75 54715.62 88888.00 2015-01-27 04:38:44.750 027 12549.33 193.78 54715.62 88888.00 2015-01-27 04:38:44.875 027 12549.35 193.80 54715.60 88888.00 2015-01-27 04:38:45.000 027 12549.35 193.78 54715.57 88888.00 2015-01-27 04:38:45.125 027 12549.30 193.72 54715.57 88888.00 2015-01-27 04:38:45.250 027 12549.23 193.75 54715.60 88888.00 2015-01-27 04:38:45.375 027 12549.23 193.78 54715.60 88888.00 2015-01-27 04:38:45.500 027 12549.27 193.75 54715.57 88888.00 2015-01-27 04:38:45.625 027 12549.30 193.75 54715.57 88888.00 2015-01-27 04:38:45.750 027 12549.27 193.72 54715.60 88888.00 2015-01-27 04:38:45.875 027 12549.27 193.75 54715.60 88888.00 2015-01-27 04:38:46.000 027 12549.30 193.78 54715.60 88888.00 2015-01-27 04:38:46.125 027 12549.25 193.75 54715.60 88888.00 2015-01-27 04:38:46.250 027 12549.23 193.78 54715.65 88888.00 2015-01-27 04:38:46.375 027 12549.30 193.80 54715.65 88888.00 2015-01-27 04:38:46.500 027 12549.35 193.78 54715.62 88888.00 2015-01-27 04:38:46.625 027 12549.38 193.78 54715.62 88888.00 2015-01-27 04:38:46.750 027 12549.38 193.80 54715.60 88888.00 2015-01-27 04:38:46.875 027 12549.38 193.78 54715.60 88888.00 2015-01-27 04:38:47.000 027 12549.35 193.78 54715.60 88888.00 2015-01-27 04:38:47.125 027 12549.30 193.75 54715.62 88888.00 2015-01-27 04:38:47.250 027 12549.25 193.75 54715.62 88888.00 2015-01-27 04:38:47.375 027 12549.25 193.75 54715.65 88888.00 2015-01-27 04:38:47.500 027 12549.33 193.78 54715.62 88888.00 2015-01-27 04:38:47.625 027 12549.40 193.78 54715.65 88888.00 2015-01-27 04:38:47.750 027 12549.35 193.80 54715.65 88888.00 2015-01-27 04:38:47.875 027 12549.38 193.78 54715.62 88888.00 2015-01-27 04:38:48.000 027 12549.35 193.72 54715.62 88888.00 2015-01-27 04:38:48.125 027 12549.33 193.78 54715.65 88888.00 2015-01-27 04:38:48.250 027 12549.20 193.78 54715.62 88888.00 2015-01-27 04:38:48.375 027 12549.25 193.75 54715.60 88888.00 2015-01-27 04:38:48.500 027 12549.27 193.75 54715.57 88888.00 2015-01-27 04:38:48.625 027 12549.27 193.75 54715.62 88888.00 2015-01-27 04:38:48.750 027 12549.25 193.75 54715.62 88888.00 2015-01-27 04:38:48.875 027 12549.20 193.75 54715.60 88888.00 2015-01-27 04:38:49.000 027 12549.23 193.78 54715.62 88888.00 2015-01-27 04:38:49.125 027 12549.25 193.80 54715.62 88888.00 2015-01-27 04:38:49.250 027 12549.15 193.75 54715.62 88888.00 2015-01-27 04:38:49.375 027 12549.20 193.78 54715.62 88888.00 2015-01-27 04:38:49.500 027 12549.17 193.80 54715.62 88888.00 2015-01-27 04:38:49.625 027 12549.12 193.75 54715.60 88888.00 2015-01-27 04:38:49.750 027 12549.12 193.78 54715.60 88888.00 2015-01-27 04:38:49.875 027 12549.17 193.78 54715.62 88888.00 2015-01-27 04:38:50.000 027 12549.20 193.75 54715.62 88888.00 2015-01-27 04:38:50.125 027 12549.15 193.72 54715.62 88888.00 2015-01-27 04:38:50.250 027 12549.10 193.72 54715.65 88888.00 2015-01-27 04:38:50.375 027 12549.17 193.78 54715.62 88888.00 2015-01-27 04:38:50.500 027 12549.23 193.80 54715.68 88888.00 2015-01-27 04:38:50.625 027 12549.23 193.80 54715.62 88888.00 2015-01-27 04:38:50.750 027 12549.17 193.78 54715.62 88888.00 2015-01-27 04:38:50.875 027 12549.23 193.75 54715.62 88888.00 2015-01-27 04:38:51.000 027 12549.23 193.75 54715.60 88888.00 2015-01-27 04:38:51.125 027 12549.17 193.72 54715.62 88888.00 2015-01-27 04:38:51.250 027 12549.08 193.72 54715.65 88888.00 2015-01-27 04:38:51.375 027 12549.08 193.75 54715.68 88888.00 2015-01-27 04:38:51.500 027 12549.08 193.72 54715.65 88888.00 2015-01-27 04:38:51.625 027 12549.08 193.70 54715.62 88888.00 2015-01-27 04:38:51.750 027 12549.10 193.72 54715.65 88888.00 2015-01-27 04:38:51.875 027 12549.10 193.72 54715.65 88888.00 2015-01-27 04:38:52.000 027 12549.10 193.78 54715.65 88888.00 2015-01-27 04:38:52.125 027 12549.12 193.78 54715.65 88888.00 2015-01-27 04:38:52.250 027 12549.10 193.75 54715.65 88888.00 2015-01-27 04:38:52.375 027 12549.15 193.75 54715.60 88888.00 2015-01-27 04:38:52.500 027 12549.17 193.72 54715.65 88888.00 2015-01-27 04:38:52.625 027 12549.15 193.75 54715.65 88888.00 2015-01-27 04:38:52.750 027 12549.10 193.80 54715.62 88888.00 2015-01-27 04:38:52.875 027 12549.02 193.78 54715.62 88888.00 2015-01-27 04:38:53.000 027 12549.08 193.80 54715.65 88888.00 2015-01-27 04:38:53.125 027 12549.10 193.72 54715.68 88888.00 2015-01-27 04:38:53.250 027 12549.12 193.75 54715.68 88888.00 2015-01-27 04:38:53.375 027 12549.12 193.82 54715.68 88888.00 2015-01-27 04:38:53.500 027 12549.08 193.85 54715.68 88888.00 2015-01-27 04:38:53.625 027 12549.10 193.82 54715.68 88888.00 2015-01-27 04:38:53.750 027 12549.10 193.78 54715.65 88888.00 2015-01-27 04:38:53.875 027 12549.08 193.78 54715.68 88888.00 2015-01-27 04:38:54.000 027 12549.10 193.78 54715.68 88888.00 2015-01-27 04:38:54.125 027 12549.12 193.75 54715.68 88888.00 2015-01-27 04:38:54.250 027 12549.15 193.75 54715.65 88888.00 2015-01-27 04:38:54.375 027 12549.15 193.78 54715.65 88888.00 2015-01-27 04:38:54.500 027 12549.12 193.82 54715.68 88888.00 2015-01-27 04:38:54.625 027 12549.17 193.75 54715.68 88888.00 2015-01-27 04:38:54.750 027 12549.20 193.75 54715.68 88888.00 2015-01-27 04:38:54.875 027 12549.20 193.72 54715.68 88888.00 2015-01-27 04:38:55.000 027 12549.17 193.72 54715.65 88888.00 2015-01-27 04:38:55.125 027 12549.23 193.72 54715.65 88888.00 2015-01-27 04:38:55.250 027 12549.10 193.70 54715.68 88888.00 2015-01-27 04:38:55.375 027 12549.15 193.75 54715.70 88888.00 2015-01-27 04:38:55.500 027 12549.10 193.75 54715.68 88888.00 2015-01-27 04:38:55.625 027 12549.12 193.78 54715.68 88888.00 2015-01-27 04:38:55.750 027 12549.15 193.80 54715.70 88888.00 2015-01-27 04:38:55.875 027 12549.12 193.80 54715.68 88888.00 2015-01-27 04:38:56.000 027 12549.08 193.78 54715.68 88888.00 2015-01-27 04:38:56.125 027 12549.10 193.72 54715.68 88888.00 2015-01-27 04:38:56.250 027 12549.10 193.70 54715.68 88888.00 2015-01-27 04:38:56.375 027 12549.08 193.75 54715.68 88888.00 2015-01-27 04:38:56.500 027 12549.08 193.75 54715.65 88888.00 2015-01-27 04:38:56.625 027 12549.08 193.75 54715.68 88888.00 2015-01-27 04:38:56.750 027 12549.08 193.78 54715.70 88888.00 2015-01-27 04:38:56.875 027 12549.02 193.78 54715.68 88888.00 2015-01-27 04:38:57.000 027 12549.00 193.78 54715.70 88888.00 2015-01-27 04:38:57.125 027 12549.00 193.75 54715.72 88888.00 2015-01-27 04:38:57.250 027 12548.98 193.75 54715.72 88888.00 2015-01-27 04:38:57.375 027 12549.02 193.78 54715.72 88888.00 2015-01-27 04:38:57.500 027 12549.05 193.78 54715.70 88888.00 2015-01-27 04:38:57.625 027 12549.02 193.78 54715.70 88888.00 2015-01-27 04:38:57.750 027 12548.98 193.78 54715.70 88888.00 2015-01-27 04:38:57.875 027 12548.95 193.72 54715.70 88888.00 2015-01-27 04:38:58.000 027 12548.95 193.75 54715.68 88888.00 2015-01-27 04:38:58.125 027 12549.02 193.78 54715.68 88888.00 2015-01-27 04:38:58.250 027 12548.98 193.72 54715.70 88888.00 2015-01-27 04:38:58.375 027 12548.98 193.78 54715.72 88888.00 2015-01-27 04:38:58.500 027 12549.00 193.80 54715.70 88888.00 2015-01-27 04:38:58.625 027 12549.00 193.78 54715.70 88888.00 2015-01-27 04:38:58.750 027 12549.00 193.75 54715.70 88888.00 2015-01-27 04:38:58.875 027 12548.98 193.72 54715.70 88888.00 2015-01-27 04:38:59.000 027 12548.98 193.72 54715.65 88888.00 2015-01-27 04:38:59.125 027 12548.98 193.75 54715.70 88888.00 2015-01-27 04:38:59.250 027 12548.95 193.75 54715.72 88888.00 2015-01-27 04:38:59.375 027 12549.00 193.78 54715.70 88888.00 2015-01-27 04:38:59.500 027 12548.98 193.80 54715.68 88888.00 2015-01-27 04:38:59.625 027 12548.95 193.75 54715.68 88888.00 2015-01-27 04:38:59.750 027 12548.92 193.75 54715.70 88888.00 2015-01-27 04:38:59.875 027 12548.95 193.72 54715.70 88888.00 2015-01-27 04:39:00.000 027 12549.02 193.78 54715.70 88888.00 2015-01-27 04:39:00.125 027 12549.08 193.80 54715.72 88888.00 2015-01-27 04:39:00.250 027 12549.00 193.72 54715.70 88888.00 2015-01-27 04:39:00.375 027 12549.02 193.72 54715.72 88888.00 2015-01-27 04:39:00.500 027 12549.00 193.75 54715.68 88888.00 2015-01-27 04:39:00.625 027 12549.05 193.78 54715.70 88888.00 2015-01-27 04:39:00.750 027 12549.02 193.78 54715.68 88888.00 2015-01-27 04:39:00.875 027 12549.00 193.78 54715.68 88888.00 2015-01-27 04:39:01.000 027 12549.00 193.80 54715.68 88888.00 2015-01-27 04:39:01.125 027 12549.00 193.80 54715.72 88888.00 2015-01-27 04:39:01.250 027 12549.00 193.75 54715.70 88888.00 2015-01-27 04:39:01.375 027 12549.02 193.78 54715.70 88888.00 2015-01-27 04:39:01.500 027 12549.02 193.80 54715.68 88888.00 2015-01-27 04:39:01.625 027 12549.12 193.82 54715.68 88888.00 2015-01-27 04:39:01.750 027 12549.08 193.82 54715.68 88888.00 2015-01-27 04:39:01.875 027 12549.02 193.82 54715.70 88888.00 2015-01-27 04:39:02.000 027 12549.08 193.80 54715.70 88888.00 2015-01-27 04:39:02.125 027 12549.10 193.82 54715.70 88888.00 2015-01-27 04:39:02.250 027 12549.08 193.80 54715.70 88888.00 2015-01-27 04:39:02.375 027 12549.15 193.85 54715.70 88888.00 2015-01-27 04:39:02.500 027 12549.17 193.85 54715.72 88888.00 2015-01-27 04:39:02.625 027 12549.08 193.80 54715.70 88888.00 2015-01-27 04:39:02.750 027 12549.00 193.82 54715.70 88888.00 2015-01-27 04:39:02.875 027 12549.02 193.85 54715.70 88888.00 2015-01-27 04:39:03.000 027 12549.08 193.85 54715.70 88888.00 2015-01-27 04:39:03.125 027 12549.00 193.85 54715.70 88888.00 2015-01-27 04:39:03.250 027 12548.95 193.82 54715.72 88888.00 2015-01-27 04:39:03.375 027 12549.00 193.82 54715.70 88888.00 2015-01-27 04:39:03.500 027 12549.00 193.85 54715.68 88888.00 2015-01-27 04:39:03.625 027 12548.98 193.85 54715.68 88888.00 2015-01-27 04:39:03.750 027 12548.92 193.82 54715.68 88888.00 2015-01-27 04:39:03.875 027 12548.92 193.82 54715.68 88888.00 2015-01-27 04:39:04.000 027 12548.95 193.85 54715.65 88888.00 2015-01-27 04:39:04.125 027 12548.95 193.85 54715.68 88888.00 2015-01-27 04:39:04.250 027 12548.85 193.85 54715.70 88888.00 2015-01-27 04:39:04.375 027 12548.85 193.85 54715.70 88888.00 2015-01-27 04:39:04.500 027 12548.92 193.88 54715.70 88888.00 2015-01-27 04:39:04.625 027 12548.95 193.88 54715.68 88888.00 2015-01-27 04:39:04.750 027 12548.92 193.88 54715.65 88888.00 2015-01-27 04:39:04.875 027 12548.92 193.88 54715.68 88888.00 2015-01-27 04:39:05.000 027 12548.95 193.90 54715.68 88888.00 2015-01-27 04:39:05.125 027 12548.92 193.90 54715.65 88888.00 2015-01-27 04:39:05.250 027 12548.92 193.88 54715.68 88888.00 2015-01-27 04:39:05.375 027 12548.95 193.88 54715.70 88888.00 2015-01-27 04:39:05.500 027 12549.05 193.90 54715.72 88888.00 2015-01-27 04:39:05.625 027 12549.02 193.90 54715.70 88888.00 2015-01-27 04:39:05.750 027 12549.00 193.93 54715.70 88888.00 2015-01-27 04:39:05.875 027 12549.00 193.90 54715.70 88888.00 2015-01-27 04:39:06.000 027 12548.95 193.88 54715.68 88888.00 2015-01-27 04:39:06.125 027 12548.95 193.90 54715.70 88888.00 2015-01-27 04:39:06.250 027 12549.00 193.90 54715.68 88888.00 2015-01-27 04:39:06.375 027 12549.08 193.90 54715.65 88888.00 2015-01-27 04:39:06.500 027 12549.02 193.90 54715.65 88888.00 2015-01-27 04:39:06.625 027 12548.95 193.88 54715.68 88888.00 2015-01-27 04:39:06.750 027 12549.00 193.93 54715.70 88888.00 2015-01-27 04:39:06.875 027 12549.02 193.93 54715.70 88888.00 2015-01-27 04:39:07.000 027 12549.00 193.95 54715.68 88888.00 2015-01-27 04:39:07.125 027 12548.98 193.93 54715.68 88888.00 2015-01-27 04:39:07.250 027 12548.92 193.88 54715.68 88888.00 2015-01-27 04:39:07.375 027 12549.02 193.90 54715.68 88888.00 2015-01-27 04:39:07.500 027 12549.10 193.93 54715.68 88888.00 2015-01-27 04:39:07.625 027 12549.02 193.97 54715.70 88888.00 2015-01-27 04:39:07.750 027 12549.02 194.00 54715.70 88888.00 2015-01-27 04:39:07.875 027 12549.02 194.00 54715.72 88888.00 2015-01-27 04:39:08.000 027 12549.02 193.97 54715.68 88888.00 2015-01-27 04:39:08.125 027 12548.98 193.97 54715.70 88888.00 2015-01-27 04:39:08.250 027 12549.00 194.00 54715.70 88888.00 2015-01-27 04:39:08.375 027 12549.08 194.03 54715.68 88888.00 2015-01-27 04:39:08.500 027 12549.10 194.05 54715.68 88888.00 2015-01-27 04:39:08.625 027 12549.10 194.03 54715.70 88888.00 2015-01-27 04:39:08.750 027 12549.08 194.03 54715.68 88888.00 2015-01-27 04:39:08.875 027 12549.10 194.03 54715.68 88888.00 2015-01-27 04:39:09.000 027 12549.10 194.05 54715.68 88888.00 2015-01-27 04:39:09.125 027 12549.10 194.05 54715.68 88888.00 2015-01-27 04:39:09.250 027 12549.05 194.03 54715.68 88888.00 2015-01-27 04:39:09.375 027 12549.08 194.05 54715.65 88888.00 2015-01-27 04:39:09.500 027 12549.05 194.07 54715.68 88888.00 2015-01-27 04:39:09.625 027 12549.08 194.07 54715.70 88888.00 2015-01-27 04:39:09.750 027 12549.12 194.05 54715.70 88888.00 2015-01-27 04:39:09.875 027 12549.15 194.07 54715.70 88888.00 2015-01-27 04:39:10.000 027 12549.12 194.10 54715.70 88888.00 2015-01-27 04:39:10.125 027 12549.08 194.12 54715.68 88888.00 2015-01-27 04:39:10.250 027 12549.00 194.05 54715.70 88888.00 2015-01-27 04:39:10.375 027 12548.98 194.05 54715.70 88888.00 2015-01-27 04:39:10.500 027 12548.95 194.07 54715.68 88888.00 2015-01-27 04:39:10.625 027 12549.02 194.10 54715.65 88888.00 2015-01-27 04:39:10.750 027 12549.05 194.10 54715.70 88888.00 2015-01-27 04:39:10.875 027 12549.05 194.10 54715.70 88888.00 2015-01-27 04:39:11.000 027 12549.02 194.12 54715.70 88888.00 2015-01-27 04:39:11.125 027 12549.00 194.12 54715.70 88888.00 2015-01-27 04:39:11.250 027 12549.02 194.12 54715.70 88888.00 2015-01-27 04:39:11.375 027 12549.10 194.15 54715.72 88888.00 2015-01-27 04:39:11.500 027 12549.10 194.15 54715.75 88888.00 2015-01-27 04:39:11.625 027 12549.10 194.15 54715.72 88888.00 2015-01-27 04:39:11.750 027 12549.15 194.12 54715.70 88888.00 2015-01-27 04:39:11.875 027 12549.17 194.15 54715.72 88888.00 2015-01-27 04:39:12.000 027 12549.12 194.18 54715.70 88888.00 2015-01-27 04:39:12.125 027 12549.17 194.15 54715.70 88888.00 2015-01-27 04:39:12.250 027 12549.23 194.12 54715.68 88888.00 2015-01-27 04:39:12.375 027 12549.25 194.12 54715.68 88888.00 2015-01-27 04:39:12.500 027 12549.20 194.12 54715.68 88888.00 2015-01-27 04:39:12.625 027 12549.23 194.12 54715.70 88888.00 2015-01-27 04:39:12.750 027 12549.25 194.18 54715.75 88888.00 2015-01-27 04:39:12.875 027 12549.17 194.18 54715.75 88888.00 2015-01-27 04:39:13.000 027 12549.12 194.18 54715.72 88888.00 2015-01-27 04:39:13.125 027 12549.12 194.18 54715.72 88888.00 2015-01-27 04:39:13.250 027 12549.10 194.18 54715.72 88888.00 2015-01-27 04:39:13.375 027 12549.10 194.20 54715.72 88888.00 2015-01-27 04:39:13.500 027 12549.02 194.20 54715.72 88888.00 2015-01-27 04:39:13.625 027 12549.08 194.22 54715.70 88888.00 2015-01-27 04:39:13.750 027 12549.10 194.20 54715.68 88888.00 2015-01-27 04:39:13.875 027 12549.12 194.18 54715.68 88888.00 2015-01-27 04:39:14.000 027 12549.15 194.18 54715.68 88888.00 2015-01-27 04:39:14.125 027 12549.17 194.20 54715.68 88888.00 2015-01-27 04:39:14.250 027 12549.15 194.20 54715.70 88888.00 2015-01-27 04:39:14.375 027 12549.17 194.20 54715.70 88888.00 2015-01-27 04:39:14.500 027 12549.12 194.22 54715.72 88888.00 2015-01-27 04:39:14.625 027 12549.08 194.20 54715.72 88888.00 2015-01-27 04:39:14.750 027 12549.02 194.20 54715.72 88888.00 2015-01-27 04:39:14.875 027 12549.05 194.20 54715.70 88888.00 2015-01-27 04:39:15.000 027 12549.15 194.20 54715.68 88888.00 2015-01-27 04:39:15.125 027 12549.20 194.18 54715.65 88888.00 2015-01-27 04:39:15.250 027 12549.30 194.20 54715.68 88888.00 2015-01-27 04:39:15.375 027 12549.33 194.20 54715.70 88888.00 2015-01-27 04:39:15.500 027 12549.27 194.22 54715.72 88888.00 2015-01-27 04:39:15.625 027 12549.20 194.25 54715.70 88888.00 2015-01-27 04:39:15.750 027 12549.20 194.25 54715.70 88888.00 2015-01-27 04:39:15.875 027 12549.23 194.25 54715.70 88888.00 2015-01-27 04:39:16.000 027 12549.30 194.22 54715.68 88888.00 2015-01-27 04:39:16.125 027 12549.33 194.25 54715.68 88888.00 2015-01-27 04:39:16.250 027 12549.30 194.25 54715.70 88888.00 2015-01-27 04:39:16.375 027 12549.25 194.25 54715.65 88888.00 2015-01-27 04:39:16.500 027 12549.20 194.22 54715.65 88888.00 2015-01-27 04:39:16.625 027 12549.25 194.25 54715.68 88888.00 2015-01-27 04:39:16.750 027 12549.33 194.28 54715.70 88888.00 2015-01-27 04:39:16.875 027 12549.33 194.28 54715.70 88888.00 2015-01-27 04:39:17.000 027 12549.25 194.28 54715.70 88888.00 2015-01-27 04:39:17.125 027 12549.33 194.32 54715.70 88888.00 2015-01-27 04:39:17.250 027 12549.30 194.30 54715.68 88888.00 2015-01-27 04:39:17.375 027 12549.27 194.28 54715.68 88888.00 2015-01-27 04:39:17.500 027 12549.15 194.30 54715.65 88888.00 2015-01-27 04:39:17.625 027 12549.15 194.28 54715.65 88888.00 2015-01-27 04:39:17.750 027 12549.17 194.30 54715.65 88888.00 2015-01-27 04:39:17.875 027 12549.20 194.30 54715.68 88888.00 2015-01-27 04:39:18.000 027 12549.23 194.30 54715.68 88888.00 2015-01-27 04:39:18.125 027 12549.25 194.28 54715.68 88888.00 2015-01-27 04:39:18.250 027 12549.23 194.28 54715.68 88888.00 2015-01-27 04:39:18.375 027 12549.30 194.30 54715.65 88888.00 2015-01-27 04:39:18.500 027 12549.33 194.30 54715.65 88888.00 2015-01-27 04:39:18.625 027 12549.25 194.25 54715.65 88888.00 2015-01-27 04:39:18.750 027 12549.23 194.30 54715.68 88888.00 2015-01-27 04:39:18.875 027 12549.27 194.32 54715.68 88888.00 2015-01-27 04:39:19.000 027 12549.30 194.35 54715.68 88888.00 2015-01-27 04:39:19.125 027 12549.30 194.35 54715.70 88888.00 2015-01-27 04:39:19.250 027 12549.27 194.30 54715.70 88888.00 2015-01-27 04:39:19.375 027 12549.27 194.28 54715.65 88888.00 2015-01-27 04:39:19.500 027 12549.27 194.28 54715.62 88888.00 2015-01-27 04:39:19.625 027 12549.27 194.30 54715.68 88888.00 2015-01-27 04:39:19.750 027 12549.27 194.28 54715.62 88888.00 2015-01-27 04:39:19.875 027 12549.33 194.28 54715.62 88888.00 2015-01-27 04:39:20.000 027 12549.33 194.32 54715.62 88888.00 2015-01-27 04:39:20.125 027 12549.33 194.28 54715.65 88888.00 2015-01-27 04:39:20.250 027 12549.30 194.28 54715.68 88888.00 2015-01-27 04:39:20.375 027 12549.35 194.30 54715.68 88888.00 2015-01-27 04:39:20.500 027 12549.30 194.30 54715.68 88888.00 2015-01-27 04:39:20.625 027 12549.33 194.30 54715.65 88888.00 2015-01-27 04:39:20.750 027 12549.35 194.32 54715.65 88888.00 2015-01-27 04:39:20.875 027 12549.38 194.30 54715.65 88888.00 2015-01-27 04:39:21.000 027 12549.38 194.32 54715.65 88888.00 2015-01-27 04:39:21.125 027 12549.33 194.30 54715.65 88888.00 2015-01-27 04:39:21.250 027 12549.30 194.28 54715.65 88888.00 2015-01-27 04:39:21.375 027 12549.33 194.30 54715.65 88888.00 2015-01-27 04:39:21.500 027 12549.27 194.32 54715.65 88888.00 2015-01-27 04:39:21.625 027 12549.33 194.35 54715.68 88888.00 2015-01-27 04:39:21.750 027 12549.35 194.35 54715.68 88888.00 2015-01-27 04:39:21.875 027 12549.33 194.32 54715.65 88888.00 2015-01-27 04:39:22.000 027 12549.30 194.35 54715.65 88888.00 2015-01-27 04:39:22.125 027 12549.30 194.32 54715.65 88888.00 2015-01-27 04:39:22.250 027 12549.27 194.30 54715.70 88888.00 2015-01-27 04:39:22.375 027 12549.30 194.32 54715.68 88888.00 2015-01-27 04:39:22.500 027 12549.33 194.32 54715.62 88888.00 2015-01-27 04:39:22.625 027 12549.33 194.32 54715.62 88888.00 2015-01-27 04:39:22.750 027 12549.35 194.30 54715.62 88888.00 2015-01-27 04:39:22.875 027 12549.30 194.32 54715.65 88888.00 2015-01-27 04:39:23.000 027 12549.38 194.35 54715.65 88888.00 2015-01-27 04:39:23.125 027 12549.35 194.35 54715.65 88888.00 2015-01-27 04:39:23.250 027 12549.38 194.30 54715.65 88888.00 2015-01-27 04:39:23.375 027 12549.40 194.32 54715.60 88888.00 2015-01-27 04:39:23.500 027 12549.38 194.32 54715.65 88888.00 2015-01-27 04:39:23.625 027 12549.38 194.32 54715.65 88888.00 2015-01-27 04:39:23.750 027 12549.42 194.32 54715.65 88888.00 2015-01-27 04:39:23.875 027 12549.42 194.32 54715.68 88888.00 2015-01-27 04:39:24.000 027 12549.50 194.35 54715.65 88888.00 2015-01-27 04:39:24.125 027 12549.58 194.35 54715.68 88888.00 2015-01-27 04:39:24.250 027 12549.58 194.35 54715.65 88888.00 2015-01-27 04:39:24.375 027 12549.52 194.38 54715.68 88888.00 2015-01-27 04:39:24.500 027 12549.48 194.35 54715.65 88888.00 2015-01-27 04:39:24.625 027 12549.45 194.35 54715.62 88888.00 2015-01-27 04:39:24.750 027 12549.48 194.38 54715.62 88888.00 2015-01-27 04:39:24.875 027 12549.50 194.38 54715.65 88888.00 2015-01-27 04:39:25.000 027 12549.52 194.35 54715.65 88888.00 2015-01-27 04:39:25.125 027 12549.58 194.35 54715.65 88888.00 2015-01-27 04:39:25.250 027 12549.58 194.38 54715.68 88888.00 2015-01-27 04:39:25.375 027 12549.60 194.35 54715.68 88888.00 2015-01-27 04:39:25.500 027 12549.52 194.32 54715.65 88888.00 2015-01-27 04:39:25.625 027 12549.48 194.35 54715.65 88888.00 2015-01-27 04:39:25.750 027 12549.48 194.38 54715.65 88888.00 2015-01-27 04:39:25.875 027 12549.58 194.38 54715.68 88888.00 2015-01-27 04:39:26.000 027 12549.55 194.35 54715.62 88888.00 2015-01-27 04:39:26.125 027 12549.45 194.32 54715.62 88888.00 2015-01-27 04:39:26.250 027 12549.40 194.35 54715.68 88888.00 2015-01-27 04:39:26.375 027 12549.48 194.35 54715.70 88888.00 2015-01-27 04:39:26.500 027 12549.45 194.40 54715.70 88888.00 2015-01-27 04:39:26.625 027 12549.48 194.38 54715.68 88888.00 2015-01-27 04:39:26.750 027 12549.50 194.38 54715.65 88888.00 2015-01-27 04:39:26.875 027 12549.50 194.35 54715.62 88888.00 2015-01-27 04:39:27.000 027 12549.55 194.35 54715.62 88888.00 2015-01-27 04:39:27.125 027 12549.58 194.35 54715.65 88888.00 2015-01-27 04:39:27.250 027 12549.52 194.30 54715.62 88888.00 2015-01-27 04:39:27.375 027 12549.58 194.32 54715.65 88888.00 2015-01-27 04:39:27.500 027 12549.62 194.35 54715.65 88888.00 2015-01-27 04:39:27.625 027 12549.65 194.38 54715.65 88888.00 2015-01-27 04:39:27.750 027 12549.62 194.38 54715.68 88888.00 2015-01-27 04:39:27.875 027 12549.62 194.35 54715.65 88888.00 2015-01-27 04:39:28.000 027 12549.60 194.32 54715.62 88888.00 2015-01-27 04:39:28.125 027 12549.62 194.38 54715.65 88888.00 2015-01-27 04:39:28.250 027 12549.58 194.38 54715.65 88888.00 2015-01-27 04:39:28.375 027 12549.60 194.35 54715.62 88888.00 2015-01-27 04:39:28.500 027 12549.60 194.32 54715.62 88888.00 2015-01-27 04:39:28.625 027 12549.58 194.32 54715.62 88888.00 2015-01-27 04:39:28.750 027 12549.60 194.32 54715.65 88888.00 2015-01-27 04:39:28.875 027 12549.60 194.38 54715.62 88888.00 2015-01-27 04:39:29.000 027 12549.60 194.35 54715.62 88888.00 2015-01-27 04:39:29.125 027 12549.58 194.35 54715.62 88888.00 2015-01-27 04:39:29.250 027 12549.55 194.32 54715.62 88888.00 2015-01-27 04:39:29.375 027 12549.58 194.32 54715.60 88888.00 2015-01-27 04:39:29.500 027 12549.58 194.30 54715.60 88888.00 2015-01-27 04:39:29.625 027 12549.65 194.32 54715.62 88888.00 2015-01-27 04:39:29.750 027 12549.62 194.32 54715.65 88888.00 2015-01-27 04:39:29.875 027 12549.65 194.35 54715.62 88888.00 2015-01-27 04:39:30.000 027 12549.62 194.35 54715.62 88888.00 2015-01-27 04:39:30.125 027 12549.65 194.35 54715.62 88888.00 2015-01-27 04:39:30.250 027 12549.58 194.32 54715.62 88888.00 2015-01-27 04:39:30.375 027 12549.52 194.32 54715.62 88888.00 2015-01-27 04:39:30.500 027 12549.55 194.32 54715.62 88888.00 2015-01-27 04:39:30.625 027 12549.62 194.30 54715.62 88888.00 2015-01-27 04:39:30.750 027 12549.65 194.30 54715.62 88888.00 2015-01-27 04:39:30.875 027 12549.62 194.30 54715.62 88888.00 2015-01-27 04:39:31.000 027 12549.58 194.30 54715.60 88888.00 2015-01-27 04:39:31.125 027 12549.60 194.32 54715.62 88888.00 2015-01-27 04:39:31.250 027 12549.60 194.30 54715.62 88888.00 2015-01-27 04:39:31.375 027 12549.62 194.30 54715.60 88888.00 2015-01-27 04:39:31.500 027 12549.60 194.30 54715.62 88888.00 2015-01-27 04:39:31.625 027 12549.60 194.30 54715.65 88888.00 2015-01-27 04:39:31.750 027 12549.60 194.30 54715.65 88888.00 2015-01-27 04:39:31.875 027 12549.58 194.32 54715.68 88888.00 2015-01-27 04:39:32.000 027 12549.58 194.30 54715.65 88888.00 2015-01-27 04:39:32.125 027 12549.65 194.32 54715.65 88888.00 2015-01-27 04:39:32.250 027 12549.60 194.32 54715.68 88888.00 2015-01-27 04:39:32.375 027 12549.60 194.30 54715.65 88888.00 2015-01-27 04:39:32.500 027 12549.58 194.30 54715.65 88888.00 2015-01-27 04:39:32.625 027 12549.52 194.32 54715.65 88888.00 2015-01-27 04:39:32.750 027 12549.50 194.32 54715.65 88888.00 2015-01-27 04:39:32.875 027 12549.55 194.32 54715.62 88888.00 2015-01-27 04:39:33.000 027 12549.60 194.30 54715.62 88888.00 2015-01-27 04:39:33.125 027 12549.55 194.30 54715.68 88888.00 2015-01-27 04:39:33.250 027 12549.52 194.30 54715.68 88888.00 2015-01-27 04:39:33.375 027 12549.58 194.30 54715.65 88888.00 2015-01-27 04:39:33.500 027 12549.60 194.28 54715.65 88888.00 2015-01-27 04:39:33.625 027 12549.60 194.25 54715.62 88888.00 2015-01-27 04:39:33.750 027 12549.52 194.30 54715.65 88888.00 2015-01-27 04:39:33.875 027 12549.55 194.28 54715.65 88888.00 2015-01-27 04:39:34.000 027 12549.60 194.25 54715.62 88888.00 2015-01-27 04:39:34.125 027 12549.58 194.25 54715.65 88888.00 2015-01-27 04:39:34.250 027 12549.48 194.22 54715.65 88888.00 2015-01-27 04:39:34.375 027 12549.42 194.22 54715.65 88888.00 2015-01-27 04:39:34.500 027 12549.42 194.20 54715.68 88888.00 2015-01-27 04:39:34.625 027 12549.52 194.25 54715.68 88888.00 2015-01-27 04:39:34.750 027 12549.58 194.28 54715.68 88888.00 2015-01-27 04:39:34.875 027 12549.58 194.30 54715.70 88888.00 2015-01-27 04:39:35.000 027 12549.52 194.28 54715.70 88888.00 2015-01-27 04:39:35.125 027 12549.50 194.28 54715.70 88888.00 2015-01-27 04:39:35.250 027 12549.50 194.25 54715.68 88888.00 2015-01-27 04:39:35.375 027 12549.52 194.25 54715.62 88888.00 2015-01-27 04:39:35.500 027 12549.52 194.22 54715.62 88888.00 2015-01-27 04:39:35.625 027 12549.45 194.25 54715.65 88888.00 2015-01-27 04:39:35.750 027 12549.48 194.22 54715.65 88888.00 2015-01-27 04:39:35.875 027 12549.52 194.20 54715.65 88888.00 2015-01-27 04:39:36.000 027 12549.60 194.20 54715.65 88888.00 2015-01-27 04:39:36.125 027 12549.60 194.25 54715.68 88888.00 2015-01-27 04:39:36.250 027 12549.60 194.28 54715.70 88888.00 2015-01-27 04:39:36.375 027 12549.60 194.28 54715.70 88888.00 2015-01-27 04:39:36.500 027 12549.55 194.25 54715.68 88888.00 2015-01-27 04:39:36.625 027 12549.52 194.25 54715.65 88888.00 2015-01-27 04:39:36.750 027 12549.52 194.25 54715.68 88888.00 2015-01-27 04:39:36.875 027 12549.55 194.22 54715.68 88888.00 2015-01-27 04:39:37.000 027 12549.45 194.25 54715.68 88888.00 2015-01-27 04:39:37.125 027 12549.45 194.25 54715.70 88888.00 2015-01-27 04:39:37.250 027 12549.48 194.22 54715.72 88888.00 2015-01-27 04:39:37.375 027 12549.52 194.20 54715.75 88888.00 2015-01-27 04:39:37.500 027 12549.58 194.18 54715.78 88888.00 2015-01-27 04:39:37.625 027 12549.58 194.20 54715.75 88888.00 2015-01-27 04:39:37.750 027 12549.60 194.22 54715.75 88888.00 2015-01-27 04:39:37.875 027 12549.60 194.20 54715.75 88888.00 2015-01-27 04:39:38.000 027 12549.58 194.15 54715.72 88888.00 2015-01-27 04:39:38.125 027 12549.55 194.15 54715.72 88888.00 2015-01-27 04:39:38.250 027 12549.48 194.10 54715.68 88888.00 2015-01-27 04:39:38.375 027 12549.50 194.15 54715.65 88888.00 2015-01-27 04:39:38.500 027 12549.52 194.18 54715.68 88888.00 2015-01-27 04:39:38.625 027 12549.58 194.20 54715.70 88888.00 2015-01-27 04:39:38.750 027 12549.60 194.25 54715.70 88888.00 2015-01-27 04:39:38.875 027 12549.60 194.22 54715.70 88888.00 2015-01-27 04:39:39.000 027 12549.55 194.20 54715.70 88888.00 2015-01-27 04:39:39.125 027 12549.48 194.18 54715.72 88888.00 2015-01-27 04:39:39.250 027 12549.52 194.18 54715.75 88888.00 2015-01-27 04:39:39.375 027 12549.60 194.18 54715.75 88888.00 2015-01-27 04:39:39.500 027 12549.62 194.15 54715.72 88888.00 2015-01-27 04:39:39.625 027 12549.60 194.18 54715.70 88888.00 2015-01-27 04:39:39.750 027 12549.52 194.18 54715.72 88888.00 2015-01-27 04:39:39.875 027 12549.52 194.18 54715.72 88888.00 2015-01-27 04:39:40.000 027 12549.45 194.15 54715.72 88888.00 2015-01-27 04:39:40.125 027 12549.45 194.18 54715.70 88888.00 2015-01-27 04:39:40.250 027 12549.52 194.20 54715.72 88888.00 2015-01-27 04:39:40.375 027 12549.58 194.18 54715.72 88888.00 2015-01-27 04:39:40.500 027 12549.58 194.18 54715.78 88888.00 2015-01-27 04:39:40.625 027 12549.55 194.20 54715.78 88888.00 2015-01-27 04:39:40.750 027 12549.52 194.18 54715.75 88888.00 2015-01-27 04:39:40.875 027 12549.55 194.18 54715.75 88888.00 2015-01-27 04:39:41.000 027 12549.55 194.18 54715.72 88888.00 2015-01-27 04:39:41.125 027 12549.48 194.20 54715.75 88888.00 2015-01-27 04:39:41.250 027 12549.50 194.20 54715.75 88888.00 2015-01-27 04:39:41.375 027 12549.62 194.20 54715.75 88888.00 2015-01-27 04:39:41.500 027 12549.62 194.20 54715.78 88888.00 2015-01-27 04:39:41.625 027 12549.60 194.18 54715.78 88888.00 2015-01-27 04:39:41.750 027 12549.65 194.15 54715.78 88888.00 2015-01-27 04:39:41.875 027 12549.58 194.15 54715.75 88888.00 2015-01-27 04:39:42.000 027 12549.52 194.15 54715.72 88888.00 2015-01-27 04:39:42.125 027 12549.52 194.22 54715.78 88888.00 2015-01-27 04:39:42.250 027 12549.52 194.22 54715.80 88888.00 2015-01-27 04:39:42.375 027 12549.60 194.20 54715.80 88888.00 2015-01-27 04:39:42.500 027 12549.52 194.12 54715.75 88888.00 2015-01-27 04:39:42.625 027 12549.55 194.15 54715.75 88888.00 2015-01-27 04:39:42.750 027 12549.58 194.18 54715.75 88888.00 2015-01-27 04:39:42.875 027 12549.60 194.18 54715.72 88888.00 2015-01-27 04:39:43.000 027 12549.60 194.12 54715.72 88888.00 2015-01-27 04:39:43.125 027 12549.62 194.12 54715.70 88888.00 2015-01-27 04:39:43.250 027 12549.65 194.10 54715.72 88888.00 2015-01-27 04:39:43.375 027 12549.62 194.18 54715.72 88888.00 2015-01-27 04:39:43.500 027 12549.62 194.18 54715.75 88888.00 2015-01-27 04:39:43.625 027 12549.67 194.15 54715.75 88888.00 2015-01-27 04:39:43.750 027 12549.65 194.12 54715.78 88888.00 2015-01-27 04:39:43.875 027 12549.62 194.18 54715.80 88888.00 2015-01-27 04:39:44.000 027 12549.60 194.15 54715.75 88888.00 2015-01-27 04:39:44.125 027 12549.58 194.12 54715.75 88888.00 2015-01-27 04:39:44.250 027 12549.60 194.12 54715.78 88888.00 2015-01-27 04:39:44.375 027 12549.70 194.15 54715.78 88888.00 2015-01-27 04:39:44.500 027 12549.65 194.18 54715.78 88888.00 2015-01-27 04:39:44.625 027 12549.60 194.12 54715.75 88888.00 2015-01-27 04:39:44.750 027 12549.58 194.12 54715.75 88888.00 2015-01-27 04:39:44.875 027 12549.60 194.18 54715.78 88888.00 2015-01-27 04:39:45.000 027 12549.62 194.15 54715.80 88888.00 2015-01-27 04:39:45.125 027 12549.62 194.12 54715.80 88888.00 2015-01-27 04:39:45.250 027 12549.62 194.10 54715.78 88888.00 2015-01-27 04:39:45.375 027 12549.62 194.15 54715.78 88888.00 2015-01-27 04:39:45.500 027 12549.60 194.10 54715.75 88888.00 2015-01-27 04:39:45.625 027 12549.60 194.12 54715.80 88888.00 2015-01-27 04:39:45.750 027 12549.55 194.18 54715.80 88888.00 2015-01-27 04:39:45.875 027 12549.60 194.20 54715.80 88888.00 2015-01-27 04:39:46.000 027 12549.65 194.18 54715.80 88888.00 2015-01-27 04:39:46.125 027 12549.62 194.12 54715.80 88888.00 2015-01-27 04:39:46.250 027 12549.55 194.12 54715.80 88888.00 2015-01-27 04:39:46.375 027 12549.58 194.18 54715.82 88888.00 2015-01-27 04:39:46.500 027 12549.60 194.18 54715.80 88888.00 2015-01-27 04:39:46.625 027 12549.60 194.18 54715.78 88888.00 2015-01-27 04:39:46.750 027 12549.55 194.12 54715.78 88888.00 2015-01-27 04:39:46.875 027 12549.60 194.10 54715.80 88888.00 2015-01-27 04:39:47.000 027 12549.62 194.10 54715.78 88888.00 2015-01-27 04:39:47.125 027 12549.60 194.20 54715.80 88888.00 2015-01-27 04:39:47.250 027 12549.52 194.15 54715.82 88888.00 2015-01-27 04:39:47.375 027 12549.55 194.15 54715.78 88888.00 2015-01-27 04:39:47.500 027 12549.50 194.15 54715.75 88888.00 2015-01-27 04:39:47.625 027 12549.52 194.18 54715.75 88888.00 2015-01-27 04:39:47.750 027 12549.55 194.20 54715.78 88888.00 2015-01-27 04:39:47.875 027 12549.60 194.20 54715.82 88888.00 2015-01-27 04:39:48.000 027 12549.62 194.18 54715.82 88888.00 2015-01-27 04:39:48.125 027 12549.65 194.18 54715.80 88888.00 2015-01-27 04:39:48.250 027 12549.65 194.18 54715.82 88888.00 2015-01-27 04:39:48.375 027 12549.62 194.20 54715.78 88888.00 2015-01-27 04:39:48.500 027 12549.55 194.22 54715.80 88888.00 2015-01-27 04:39:48.625 027 12549.52 194.20 54715.80 88888.00 2015-01-27 04:39:48.750 027 12549.60 194.20 54715.78 88888.00 2015-01-27 04:39:48.875 027 12549.67 194.22 54715.80 88888.00 2015-01-27 04:39:49.000 027 12549.60 194.18 54715.80 88888.00 2015-01-27 04:39:49.125 027 12549.55 194.20 54715.80 88888.00 2015-01-27 04:39:49.250 027 12549.48 194.20 54715.82 88888.00 2015-01-27 04:39:49.375 027 12549.48 194.20 54715.82 88888.00 2015-01-27 04:39:49.500 027 12549.58 194.22 54715.85 88888.00 2015-01-27 04:39:49.625 027 12549.67 194.15 54715.80 88888.00 2015-01-27 04:39:49.750 027 12549.65 194.15 54715.78 88888.00 2015-01-27 04:39:49.875 027 12549.62 194.18 54715.80 88888.00 2015-01-27 04:39:50.000 027 12549.62 194.15 54715.82 88888.00 2015-01-27 04:39:50.125 027 12549.58 194.15 54715.80 88888.00 2015-01-27 04:39:50.250 027 12549.58 194.15 54715.82 88888.00 2015-01-27 04:39:50.375 027 12549.60 194.18 54715.82 88888.00 2015-01-27 04:39:50.500 027 12549.58 194.20 54715.80 88888.00 2015-01-27 04:39:50.625 027 12549.55 194.20 54715.80 88888.00 2015-01-27 04:39:50.750 027 12549.55 194.15 54715.80 88888.00 2015-01-27 04:39:50.875 027 12549.58 194.15 54715.80 88888.00 2015-01-27 04:39:51.000 027 12549.55 194.15 54715.78 88888.00 2015-01-27 04:39:51.125 027 12549.52 194.12 54715.78 88888.00 2015-01-27 04:39:51.250 027 12549.55 194.15 54715.85 88888.00 2015-01-27 04:39:51.375 027 12549.58 194.20 54715.85 88888.00 2015-01-27 04:39:51.500 027 12549.48 194.18 54715.85 88888.00 2015-01-27 04:39:51.625 027 12549.45 194.15 54715.82 88888.00 2015-01-27 04:39:51.750 027 12549.52 194.18 54715.85 88888.00 2015-01-27 04:39:51.875 027 12549.60 194.18 54715.85 88888.00 2015-01-27 04:39:52.000 027 12549.62 194.18 54715.80 88888.00 2015-01-27 04:39:52.125 027 12549.67 194.20 54715.78 88888.00 2015-01-27 04:39:52.250 027 12549.62 194.12 54715.80 88888.00 2015-01-27 04:39:52.375 027 12549.60 194.10 54715.80 88888.00 2015-01-27 04:39:52.500 027 12549.60 194.10 54715.82 88888.00 2015-01-27 04:39:52.625 027 12549.62 194.12 54715.80 88888.00 2015-01-27 04:39:52.750 027 12549.60 194.15 54715.80 88888.00 2015-01-27 04:39:52.875 027 12549.55 194.15 54715.80 88888.00 2015-01-27 04:39:53.000 027 12549.55 194.18 54715.80 88888.00 2015-01-27 04:39:53.125 027 12549.55 194.20 54715.80 88888.00 2015-01-27 04:39:53.250 027 12549.48 194.15 54715.82 88888.00 2015-01-27 04:39:53.375 027 12549.50 194.15 54715.85 88888.00 2015-01-27 04:39:53.500 027 12549.58 194.15 54715.85 88888.00 2015-01-27 04:39:53.625 027 12549.55 194.12 54715.82 88888.00 2015-01-27 04:39:53.750 027 12549.52 194.12 54715.82 88888.00 2015-01-27 04:39:53.875 027 12549.55 194.18 54715.88 88888.00 2015-01-27 04:39:54.000 027 12549.60 194.15 54715.85 88888.00 2015-01-27 04:39:54.125 027 12549.58 194.15 54715.82 88888.00 2015-01-27 04:39:54.250 027 12549.55 194.12 54715.82 88888.00 2015-01-27 04:39:54.375 027 12549.60 194.15 54715.82 88888.00 2015-01-27 04:39:54.500 027 12549.62 194.15 54715.85 88888.00 2015-01-27 04:39:54.625 027 12549.62 194.12 54715.82 88888.00 2015-01-27 04:39:54.750 027 12549.52 194.10 54715.80 88888.00 2015-01-27 04:39:54.875 027 12549.52 194.12 54715.80 88888.00 2015-01-27 04:39:55.000 027 12549.52 194.15 54715.82 88888.00 2015-01-27 04:39:55.125 027 12549.52 194.12 54715.82 88888.00 2015-01-27 04:39:55.250 027 12549.48 194.10 54715.82 88888.00 2015-01-27 04:39:55.375 027 12549.52 194.12 54715.85 88888.00 2015-01-27 04:39:55.500 027 12549.55 194.10 54715.90 88888.00 2015-01-27 04:39:55.625 027 12549.58 194.10 54715.90 88888.00 2015-01-27 04:39:55.750 027 12549.58 194.10 54715.88 88888.00 2015-01-27 04:39:55.875 027 12549.55 194.07 54715.88 88888.00 2015-01-27 04:39:56.000 027 12549.50 194.07 54715.88 88888.00 2015-01-27 04:39:56.125 027 12549.52 194.12 54715.90 88888.00 2015-01-27 04:39:56.250 027 12549.48 194.12 54715.88 88888.00 2015-01-27 04:39:56.375 027 12549.50 194.10 54715.88 88888.00 2015-01-27 04:39:56.500 027 12549.50 194.12 54715.88 88888.00 2015-01-27 04:39:56.625 027 12549.48 194.18 54715.88 88888.00 2015-01-27 04:39:56.750 027 12549.45 194.15 54715.88 88888.00 2015-01-27 04:39:56.875 027 12549.45 194.12 54715.90 88888.00 2015-01-27 04:39:57.000 027 12549.48 194.10 54715.88 88888.00 2015-01-27 04:39:57.125 027 12549.52 194.10 54715.90 88888.00 2015-01-27 04:39:57.250 027 12549.48 194.12 54715.90 88888.00 2015-01-27 04:39:57.375 027 12549.42 194.15 54715.85 88888.00 2015-01-27 04:39:57.500 027 12549.42 194.15 54715.90 88888.00 2015-01-27 04:39:57.625 027 12549.50 194.12 54715.90 88888.00 2015-01-27 04:39:57.750 027 12549.48 194.15 54715.90 88888.00 2015-01-27 04:39:57.875 027 12549.42 194.10 54715.88 88888.00 2015-01-27 04:39:58.000 027 12549.48 194.10 54715.82 88888.00 2015-01-27 04:39:58.125 027 12549.52 194.10 54715.88 88888.00 2015-01-27 04:39:58.250 027 12549.45 194.05 54715.88 88888.00 2015-01-27 04:39:58.375 027 12549.45 194.10 54715.88 88888.00 2015-01-27 04:39:58.500 027 12549.48 194.12 54715.90 88888.00 2015-01-27 04:39:58.625 027 12549.50 194.12 54715.90 88888.00 2015-01-27 04:39:58.750 027 12549.42 194.07 54715.90 88888.00 2015-01-27 04:39:58.875 027 12549.38 194.07 54715.88 88888.00 2015-01-27 04:39:59.000 027 12549.35 194.05 54715.88 88888.00 2015-01-27 04:39:59.125 027 12549.35 194.07 54715.90 88888.00 2015-01-27 04:39:59.250 027 12549.30 194.03 54715.90 88888.00 2015-01-27 04:39:59.375 027 12549.33 194.05 54715.93 88888.00 2015-01-27 04:39:59.500 027 12549.30 194.10 54715.93 88888.00 2015-01-27 04:39:59.625 027 12549.38 194.10 54715.93 88888.00 2015-01-27 04:39:59.750 027 12549.40 194.07 54715.93 88888.00 2015-01-27 04:39:59.875 027 12549.33 194.07 54715.90 88888.00 2015-01-27 04:40:00.000 027 12549.35 194.07 54715.90 88888.00 2015-01-27 04:40:00.125 027 12549.38 194.07 54715.93 88888.00 2015-01-27 04:40:00.250 027 12549.35 194.07 54715.93 88888.00 2015-01-27 04:40:00.375 027 12549.33 194.07 54715.93 88888.00 2015-01-27 04:40:00.500 027 12549.30 194.07 54715.93 88888.00 2015-01-27 04:40:00.625 027 12549.30 194.07 54715.93 88888.00 2015-01-27 04:40:00.750 027 12549.27 194.07 54715.93 88888.00 2015-01-27 04:40:00.875 027 12549.30 194.10 54715.90 88888.00 2015-01-27 04:40:01.000 027 12549.42 194.10 54715.90 88888.00 2015-01-27 04:40:01.125 027 12549.48 194.07 54715.93 88888.00 2015-01-27 04:40:01.250 027 12549.38 194.10 54715.93 88888.00 2015-01-27 04:40:01.375 027 12549.35 194.10 54715.95 88888.00 2015-01-27 04:40:01.500 027 12549.33 194.10 54715.90 88888.00 2015-01-27 04:40:01.625 027 12549.30 194.07 54715.88 88888.00 2015-01-27 04:40:01.750 027 12549.33 194.07 54715.90 88888.00 2015-01-27 04:40:01.875 027 12549.35 194.05 54715.93 88888.00 2015-01-27 04:40:02.000 027 12549.35 194.10 54715.93 88888.00 2015-01-27 04:40:02.125 027 12549.40 194.10 54715.95 88888.00 2015-01-27 04:40:02.250 027 12549.33 194.07 54715.93 88888.00 2015-01-27 04:40:02.375 027 12549.30 194.05 54715.93 88888.00 2015-01-27 04:40:02.500 027 12549.30 194.05 54715.93 88888.00 2015-01-27 04:40:02.625 027 12549.30 194.05 54715.93 88888.00 2015-01-27 04:40:02.750 027 12549.25 194.07 54715.95 88888.00 2015-01-27 04:40:02.875 027 12549.20 194.07 54715.95 88888.00 2015-01-27 04:40:03.000 027 12549.20 194.05 54715.95 88888.00 2015-01-27 04:40:03.125 027 12549.27 194.05 54715.95 88888.00 2015-01-27 04:40:03.250 027 12549.27 194.05 54715.93 88888.00 2015-01-27 04:40:03.375 027 12549.20 194.10 54715.93 88888.00 2015-01-27 04:40:03.500 027 12549.17 194.07 54715.93 88888.00 2015-01-27 04:40:03.625 027 12549.25 194.07 54715.95 88888.00 2015-01-27 04:40:03.750 027 12549.30 194.05 54715.93 88888.00 2015-01-27 04:40:03.875 027 12549.30 194.05 54715.93 88888.00 2015-01-27 04:40:04.000 027 12549.20 194.03 54715.90 88888.00 2015-01-27 04:40:04.125 027 12549.15 194.05 54715.90 88888.00 2015-01-27 04:40:04.250 027 12549.12 194.05 54715.93 88888.00 2015-01-27 04:40:04.375 027 12549.17 194.00 54715.90 88888.00 2015-01-27 04:40:04.500 027 12549.17 194.05 54715.90 88888.00 2015-01-27 04:40:04.625 027 12549.20 194.05 54715.90 88888.00 2015-01-27 04:40:04.750 027 12549.15 194.03 54715.90 88888.00 2015-01-27 04:40:04.875 027 12549.20 194.03 54715.93 88888.00 2015-01-27 04:40:05.000 027 12549.25 194.03 54715.95 88888.00 2015-01-27 04:40:05.125 027 12549.25 194.03 54715.95 88888.00 2015-01-27 04:40:05.250 027 12549.25 194.00 54715.95 88888.00 2015-01-27 04:40:05.375 027 12549.27 194.03 54715.95 88888.00 2015-01-27 04:40:05.500 027 12549.23 194.03 54715.93 88888.00 2015-01-27 04:40:05.625 027 12549.23 194.00 54715.93 88888.00 2015-01-27 04:40:05.750 027 12549.25 194.00 54715.95 88888.00 2015-01-27 04:40:05.875 027 12549.27 194.00 54715.93 88888.00 2015-01-27 04:40:06.000 027 12549.27 193.97 54715.93 88888.00 2015-01-27 04:40:06.125 027 12549.25 194.03 54715.95 88888.00 2015-01-27 04:40:06.250 027 12549.20 193.97 54715.95 88888.00 2015-01-27 04:40:06.375 027 12549.23 194.00 54715.97 88888.00 2015-01-27 04:40:06.500 027 12549.20 194.03 54715.95 88888.00 2015-01-27 04:40:06.625 027 12549.17 194.00 54715.95 88888.00 2015-01-27 04:40:06.750 027 12549.15 194.00 54715.97 88888.00 2015-01-27 04:40:06.875 027 12549.10 194.00 54715.97 88888.00 2015-01-27 04:40:07.000 027 12549.15 193.97 54715.97 88888.00 2015-01-27 04:40:07.125 027 12549.15 194.03 54715.95 88888.00 2015-01-27 04:40:07.250 027 12549.12 194.03 54715.97 88888.00 2015-01-27 04:40:07.375 027 12549.12 194.00 54715.97 88888.00 2015-01-27 04:40:07.500 027 12549.10 194.03 54715.97 88888.00 2015-01-27 04:40:07.625 027 12549.05 194.00 54715.95 88888.00 2015-01-27 04:40:07.750 027 12549.05 194.03 54715.97 88888.00 2015-01-27 04:40:07.875 027 12549.05 194.00 54715.97 88888.00 2015-01-27 04:40:08.000 027 12549.08 194.03 54715.97 88888.00 2015-01-27 04:40:08.125 027 12549.10 194.00 54715.97 88888.00 2015-01-27 04:40:08.250 027 12549.02 193.97 54715.95 88888.00 2015-01-27 04:40:08.375 027 12549.00 194.00 54715.95 88888.00 2015-01-27 04:40:08.500 027 12549.02 193.97 54715.95 88888.00 2015-01-27 04:40:08.625 027 12549.05 193.97 54715.95 88888.00 2015-01-27 04:40:08.750 027 12549.00 194.03 54715.97 88888.00 2015-01-27 04:40:08.875 027 12549.02 194.03 54715.95 88888.00 2015-01-27 04:40:09.000 027 12549.10 194.03 54715.97 88888.00 2015-01-27 04:40:09.125 027 12549.20 194.00 54715.97 88888.00 2015-01-27 04:40:09.250 027 12549.10 193.95 54715.97 88888.00 2015-01-27 04:40:09.375 027 12549.02 194.00 54715.97 88888.00 2015-01-27 04:40:09.500 027 12548.98 194.00 54715.97 88888.00 2015-01-27 04:40:09.625 027 12549.00 193.97 54715.95 88888.00 2015-01-27 04:40:09.750 027 12549.00 193.95 54715.97 88888.00 2015-01-27 04:40:09.875 027 12548.98 193.93 54715.97 88888.00 2015-01-27 04:40:10.000 027 12548.95 193.97 54716.00 88888.00 2015-01-27 04:40:10.125 027 12548.95 193.97 54715.97 88888.00 2015-01-27 04:40:10.250 027 12548.92 193.97 54715.97 88888.00 2015-01-27 04:40:10.375 027 12548.95 193.95 54715.95 88888.00 2015-01-27 04:40:10.500 027 12549.05 193.95 54715.95 88888.00 2015-01-27 04:40:10.625 027 12549.08 193.93 54715.95 88888.00 2015-01-27 04:40:10.750 027 12549.02 193.93 54715.97 88888.00 2015-01-27 04:40:10.875 027 12548.98 193.90 54715.97 88888.00 2015-01-27 04:40:11.000 027 12548.95 193.95 54715.97 88888.00 2015-01-27 04:40:11.125 027 12548.95 193.95 54716.00 88888.00 2015-01-27 04:40:11.250 027 12548.90 193.95 54716.00 88888.00 2015-01-27 04:40:11.375 027 12548.92 193.95 54716.00 88888.00 2015-01-27 04:40:11.500 027 12548.88 193.93 54716.03 88888.00 2015-01-27 04:40:11.625 027 12548.85 193.95 54716.03 88888.00 2015-01-27 04:40:11.750 027 12548.83 193.97 54716.03 88888.00 2015-01-27 04:40:11.875 027 12548.85 193.95 54716.05 88888.00 2015-01-27 04:40:12.000 027 12548.83 193.97 54716.03 88888.00 2015-01-27 04:40:12.125 027 12548.80 193.97 54716.05 88888.00 2015-01-27 04:40:12.250 027 12548.77 193.93 54716.05 88888.00 2015-01-27 04:40:12.375 027 12548.77 193.93 54716.00 88888.00 2015-01-27 04:40:12.500 027 12548.77 193.95 54716.03 88888.00 2015-01-27 04:40:12.625 027 12548.80 193.93 54716.03 88888.00 2015-01-27 04:40:12.750 027 12548.85 193.90 54716.00 88888.00 2015-01-27 04:40:12.875 027 12548.83 193.93 54716.03 88888.00 2015-01-27 04:40:13.000 027 12548.83 193.95 54716.03 88888.00 2015-01-27 04:40:13.125 027 12548.75 193.95 54716.05 88888.00 2015-01-27 04:40:13.250 027 12548.62 193.93 54716.03 88888.00 2015-01-27 04:40:13.375 027 12548.73 193.90 54716.03 88888.00 2015-01-27 04:40:13.500 027 12548.77 193.90 54716.00 88888.00 2015-01-27 04:40:13.625 027 12548.80 193.93 54716.00 88888.00 2015-01-27 04:40:13.750 027 12548.83 193.95 54716.03 88888.00 2015-01-27 04:40:13.875 027 12548.77 193.93 54716.03 88888.00 2015-01-27 04:40:14.000 027 12548.80 193.90 54716.03 88888.00 2015-01-27 04:40:14.125 027 12548.83 193.93 54716.00 88888.00 2015-01-27 04:40:14.250 027 12548.83 193.93 54716.03 88888.00 2015-01-27 04:40:14.375 027 12548.77 193.90 54716.03 88888.00 2015-01-27 04:40:14.500 027 12548.75 193.88 54716.05 88888.00 2015-01-27 04:40:14.625 027 12548.80 193.90 54716.03 88888.00 2015-01-27 04:40:14.750 027 12548.85 193.90 54716.03 88888.00 2015-01-27 04:40:14.875 027 12548.85 193.90 54716.00 88888.00 2015-01-27 04:40:15.000 027 12548.77 193.88 54715.97 88888.00 2015-01-27 04:40:15.125 027 12548.70 193.88 54716.00 88888.00 2015-01-27 04:40:15.250 027 12548.62 193.90 54716.03 88888.00 2015-01-27 04:40:15.375 027 12548.73 193.93 54716.00 88888.00 2015-01-27 04:40:15.500 027 12548.73 193.90 54715.97 88888.00 2015-01-27 04:40:15.625 027 12548.65 193.90 54716.00 88888.00 2015-01-27 04:40:15.750 027 12548.62 193.88 54716.03 88888.00 2015-01-27 04:40:15.875 027 12548.62 193.90 54716.05 88888.00 2015-01-27 04:40:16.000 027 12548.67 193.93 54716.05 88888.00 2015-01-27 04:40:16.125 027 12548.77 193.93 54716.05 88888.00 2015-01-27 04:40:16.250 027 12548.73 193.90 54716.05 88888.00 2015-01-27 04:40:16.375 027 12548.75 193.90 54716.05 88888.00 2015-01-27 04:40:16.500 027 12548.75 193.95 54716.05 88888.00 2015-01-27 04:40:16.625 027 12548.75 193.95 54716.03 88888.00 2015-01-27 04:40:16.750 027 12548.75 193.90 54716.03 88888.00 2015-01-27 04:40:16.875 027 12548.70 193.90 54716.03 88888.00 2015-01-27 04:40:17.000 027 12548.67 193.90 54716.03 88888.00 2015-01-27 04:40:17.125 027 12548.77 193.93 54716.07 88888.00 2015-01-27 04:40:17.250 027 12548.73 193.88 54716.03 88888.00 2015-01-27 04:40:17.375 027 12548.67 193.88 54716.03 88888.00 2015-01-27 04:40:17.500 027 12548.62 193.90 54716.05 88888.00 2015-01-27 04:40:17.625 027 12548.62 193.93 54716.07 88888.00 2015-01-27 04:40:17.750 027 12548.62 193.90 54716.07 88888.00 2015-01-27 04:40:17.875 027 12548.65 193.95 54716.05 88888.00 2015-01-27 04:40:18.000 027 12548.62 193.93 54716.03 88888.00 2015-01-27 04:40:18.125 027 12548.55 193.93 54716.05 88888.00 2015-01-27 04:40:18.250 027 12548.50 193.85 54716.03 88888.00 2015-01-27 04:40:18.375 027 12548.58 193.88 54716.03 88888.00 2015-01-27 04:40:18.500 027 12548.62 193.93 54716.07 88888.00 2015-01-27 04:40:18.625 027 12548.62 193.93 54716.07 88888.00 2015-01-27 04:40:18.750 027 12548.60 193.93 54716.03 88888.00 2015-01-27 04:40:18.875 027 12548.60 193.93 54716.05 88888.00 2015-01-27 04:40:19.000 027 12548.70 193.93 54716.05 88888.00 2015-01-27 04:40:19.125 027 12548.60 193.93 54716.05 88888.00 2015-01-27 04:40:19.250 027 12548.48 193.88 54716.07 88888.00 2015-01-27 04:40:19.375 027 12548.52 193.88 54716.05 88888.00 2015-01-27 04:40:19.500 027 12548.58 193.88 54716.03 88888.00 2015-01-27 04:40:19.625 027 12548.58 193.90 54716.05 88888.00 2015-01-27 04:40:19.750 027 12548.55 193.90 54716.05 88888.00 2015-01-27 04:40:19.875 027 12548.55 193.90 54716.05 88888.00 2015-01-27 04:40:20.000 027 12548.60 193.90 54716.07 88888.00 2015-01-27 04:40:20.125 027 12548.65 193.93 54716.07 88888.00 2015-01-27 04:40:20.250 027 12548.62 193.90 54716.07 88888.00 2015-01-27 04:40:20.375 027 12548.67 193.90 54716.10 88888.00 2015-01-27 04:40:20.500 027 12548.58 193.90 54716.10 88888.00 2015-01-27 04:40:20.625 027 12548.52 193.88 54716.07 88888.00 2015-01-27 04:40:20.750 027 12548.55 193.88 54716.07 88888.00 2015-01-27 04:40:20.875 027 12548.48 193.90 54716.07 88888.00 2015-01-27 04:40:21.000 027 12548.48 193.93 54716.07 88888.00 2015-01-27 04:40:21.125 027 12548.52 193.93 54716.10 88888.00 2015-01-27 04:40:21.250 027 12548.55 193.88 54716.07 88888.00 2015-01-27 04:40:21.375 027 12548.50 193.88 54716.07 88888.00 2015-01-27 04:40:21.500 027 12548.48 193.90 54716.10 88888.00 2015-01-27 04:40:21.625 027 12548.45 193.90 54716.10 88888.00 2015-01-27 04:40:21.750 027 12548.50 193.93 54716.07 88888.00 2015-01-27 04:40:21.875 027 12548.58 193.93 54716.10 88888.00 2015-01-27 04:40:22.000 027 12548.55 193.90 54716.07 88888.00 2015-01-27 04:40:22.125 027 12548.52 193.95 54716.07 88888.00 2015-01-27 04:40:22.250 027 12548.52 193.90 54716.07 88888.00 2015-01-27 04:40:22.375 027 12548.52 193.90 54716.07 88888.00 2015-01-27 04:40:22.500 027 12548.50 193.90 54716.07 88888.00 2015-01-27 04:40:22.625 027 12548.50 193.90 54716.10 88888.00 2015-01-27 04:40:22.750 027 12548.48 193.90 54716.07 88888.00 2015-01-27 04:40:22.875 027 12548.42 193.90 54716.07 88888.00 2015-01-27 04:40:23.000 027 12548.42 193.93 54716.07 88888.00 2015-01-27 04:40:23.125 027 12548.42 193.90 54716.10 88888.00 2015-01-27 04:40:23.250 027 12548.48 193.93 54716.12 88888.00 2015-01-27 04:40:23.375 027 12548.48 193.93 54716.12 88888.00 2015-01-27 04:40:23.500 027 12548.50 193.95 54716.10 88888.00 2015-01-27 04:40:23.625 027 12548.45 193.90 54716.10 88888.00 2015-01-27 04:40:23.750 027 12548.45 193.93 54716.10 88888.00 2015-01-27 04:40:23.875 027 12548.45 193.93 54716.10 88888.00 2015-01-27 04:40:24.000 027 12548.42 193.90 54716.10 88888.00 2015-01-27 04:40:24.125 027 12548.38 193.90 54716.12 88888.00 2015-01-27 04:40:24.250 027 12548.35 193.88 54716.10 88888.00 2015-01-27 04:40:24.375 027 12548.42 193.90 54716.10 88888.00 2015-01-27 04:40:24.500 027 12548.40 193.90 54716.10 88888.00 2015-01-27 04:40:24.625 027 12548.38 193.88 54716.10 88888.00 2015-01-27 04:40:24.750 027 12548.40 193.90 54716.07 88888.00 2015-01-27 04:40:24.875 027 12548.42 193.90 54716.10 88888.00 2015-01-27 04:40:25.000 027 12548.40 193.90 54716.10 88888.00 2015-01-27 04:40:25.125 027 12548.45 193.90 54716.10 88888.00 2015-01-27 04:40:25.250 027 12548.45 193.95 54716.15 88888.00 2015-01-27 04:40:25.375 027 12548.45 193.95 54716.12 88888.00 2015-01-27 04:40:25.500 027 12548.38 193.95 54716.12 88888.00 2015-01-27 04:40:25.625 027 12548.30 193.95 54716.10 88888.00 2015-01-27 04:40:25.750 027 12548.30 193.93 54716.10 88888.00 2015-01-27 04:40:25.875 027 12548.33 193.93 54716.12 88888.00 2015-01-27 04:40:26.000 027 12548.35 193.95 54716.12 88888.00 2015-01-27 04:40:26.125 027 12548.38 193.95 54716.18 88888.00 2015-01-27 04:40:26.250 027 12548.38 193.90 54716.18 88888.00 2015-01-27 04:40:26.375 027 12548.38 193.93 54716.15 88888.00 2015-01-27 04:40:26.500 027 12548.33 193.95 54716.15 88888.00 2015-01-27 04:40:26.625 027 12548.35 193.95 54716.15 88888.00 2015-01-27 04:40:26.750 027 12548.35 193.95 54716.15 88888.00 2015-01-27 04:40:26.875 027 12548.27 193.95 54716.15 88888.00 2015-01-27 04:40:27.000 027 12548.27 193.93 54716.10 88888.00 2015-01-27 04:40:27.125 027 12548.23 193.95 54716.12 88888.00 2015-01-27 04:40:27.250 027 12548.17 193.93 54716.15 88888.00 2015-01-27 04:40:27.375 027 12548.27 193.97 54716.15 88888.00 2015-01-27 04:40:27.500 027 12548.35 194.00 54716.15 88888.00 2015-01-27 04:40:27.625 027 12548.30 193.97 54716.12 88888.00 2015-01-27 04:40:27.750 027 12548.27 193.97 54716.12 88888.00 2015-01-27 04:40:27.875 027 12548.23 193.95 54716.12 88888.00 2015-01-27 04:40:28.000 027 12548.23 193.95 54716.10 88888.00 2015-01-27 04:40:28.125 027 12548.20 193.97 54716.12 88888.00 2015-01-27 04:40:28.250 027 12548.20 193.97 54716.18 88888.00 2015-01-27 04:40:28.375 027 12548.27 194.00 54716.15 88888.00 2015-01-27 04:40:28.500 027 12548.25 194.03 54716.18 88888.00 2015-01-27 04:40:28.625 027 12548.20 194.00 54716.15 88888.00 2015-01-27 04:40:28.750 027 12548.10 193.97 54716.18 88888.00 2015-01-27 04:40:28.875 027 12548.10 193.97 54716.18 88888.00 2015-01-27 04:40:29.000 027 12548.10 193.97 54716.20 88888.00 2015-01-27 04:40:29.125 027 12548.08 193.97 54716.18 88888.00 2015-01-27 04:40:29.250 027 12548.10 193.95 54716.20 88888.00 2015-01-27 04:40:29.375 027 12548.17 193.95 54716.18 88888.00 2015-01-27 04:40:29.500 027 12548.15 193.97 54716.18 88888.00 2015-01-27 04:40:29.625 027 12548.08 193.97 54716.20 88888.00 2015-01-27 04:40:29.750 027 12548.08 193.97 54716.15 88888.00 2015-01-27 04:40:29.875 027 12548.05 194.00 54716.18 88888.00 2015-01-27 04:40:30.000 027 12548.05 194.00 54716.18 88888.00 2015-01-27 04:40:30.125 027 12548.02 194.00 54716.22 88888.00 2015-01-27 04:40:30.250 027 12548.08 193.97 54716.22 88888.00 2015-01-27 04:40:30.375 027 12548.05 194.00 54716.20 88888.00 2015-01-27 04:40:30.500 027 12547.95 193.97 54716.20 88888.00 2015-01-27 04:40:30.625 027 12547.98 193.97 54716.20 88888.00 2015-01-27 04:40:30.750 027 12548.00 194.00 54716.15 88888.00 2015-01-27 04:40:30.875 027 12548.00 193.97 54716.18 88888.00 2015-01-27 04:40:31.000 027 12547.98 193.97 54716.18 88888.00 2015-01-27 04:40:31.125 027 12548.00 193.95 54716.22 88888.00 2015-01-27 04:40:31.250 027 12548.00 194.00 54716.25 88888.00 2015-01-27 04:40:31.375 027 12548.02 194.05 54716.22 88888.00 2015-01-27 04:40:31.500 027 12548.00 194.03 54716.20 88888.00 2015-01-27 04:40:31.625 027 12547.98 194.00 54716.18 88888.00 2015-01-27 04:40:31.750 027 12547.95 193.97 54716.18 88888.00 2015-01-27 04:40:31.875 027 12547.98 194.03 54716.18 88888.00 2015-01-27 04:40:32.000 027 12547.92 194.05 54716.15 88888.00 2015-01-27 04:40:32.125 027 12547.88 194.03 54716.18 88888.00 2015-01-27 04:40:32.250 027 12547.85 194.03 54716.18 88888.00 2015-01-27 04:40:32.375 027 12547.90 194.03 54716.15 88888.00 2015-01-27 04:40:32.500 027 12547.90 194.03 54716.18 88888.00 2015-01-27 04:40:32.625 027 12547.88 194.03 54716.18 88888.00 2015-01-27 04:40:32.750 027 12547.90 194.03 54716.18 88888.00 2015-01-27 04:40:32.875 027 12547.95 194.07 54716.20 88888.00 2015-01-27 04:40:33.000 027 12547.98 194.05 54716.20 88888.00 2015-01-27 04:40:33.125 027 12547.95 194.05 54716.22 88888.00 2015-01-27 04:40:33.250 027 12547.88 194.03 54716.20 88888.00 2015-01-27 04:40:33.375 027 12547.88 194.00 54716.18 88888.00 2015-01-27 04:40:33.500 027 12547.88 194.03 54716.18 88888.00 2015-01-27 04:40:33.625 027 12547.90 194.03 54716.18 88888.00 2015-01-27 04:40:33.750 027 12547.90 194.03 54716.20 88888.00 2015-01-27 04:40:33.875 027 12547.90 194.03 54716.18 88888.00 2015-01-27 04:40:34.000 027 12547.90 194.03 54716.18 88888.00 2015-01-27 04:40:34.125 027 12547.85 194.03 54716.20 88888.00 2015-01-27 04:40:34.250 027 12547.80 194.03 54716.18 88888.00 2015-01-27 04:40:34.375 027 12547.85 194.03 54716.18 88888.00 2015-01-27 04:40:34.500 027 12547.88 194.03 54716.18 88888.00 2015-01-27 04:40:34.625 027 12547.83 194.03 54716.18 88888.00 2015-01-27 04:40:34.750 027 12547.77 194.00 54716.20 88888.00 2015-01-27 04:40:34.875 027 12547.85 194.05 54716.25 88888.00 2015-01-27 04:40:35.000 027 12547.83 194.07 54716.22 88888.00 2015-01-27 04:40:35.125 027 12547.77 194.03 54716.22 88888.00 2015-01-27 04:40:35.250 027 12547.80 194.03 54716.22 88888.00 2015-01-27 04:40:35.375 027 12547.85 194.05 54716.22 88888.00 2015-01-27 04:40:35.500 027 12547.85 194.05 54716.20 88888.00 2015-01-27 04:40:35.625 027 12547.83 194.10 54716.18 88888.00 2015-01-27 04:40:35.750 027 12547.83 194.07 54716.20 88888.00 2015-01-27 04:40:35.875 027 12547.85 194.07 54716.20 88888.00 2015-01-27 04:40:36.000 027 12547.85 194.07 54716.18 88888.00 2015-01-27 04:40:36.125 027 12547.90 194.07 54716.15 88888.00 2015-01-27 04:40:36.250 027 12547.85 194.05 54716.15 88888.00 2015-01-27 04:40:36.375 027 12547.90 194.10 54716.20 88888.00 2015-01-27 04:40:36.500 027 12547.90 194.12 54716.20 88888.00 2015-01-27 04:40:36.625 027 12547.90 194.15 54716.22 88888.00 2015-01-27 04:40:36.750 027 12547.88 194.15 54716.22 88888.00 2015-01-27 04:40:36.875 027 12547.85 194.12 54716.20 88888.00 2015-01-27 04:40:37.000 027 12547.85 194.10 54716.18 88888.00 2015-01-27 04:40:37.125 027 12547.90 194.10 54716.20 88888.00 2015-01-27 04:40:37.250 027 12547.85 194.15 54716.25 88888.00 2015-01-27 04:40:37.375 027 12547.85 194.15 54716.25 88888.00 2015-01-27 04:40:37.500 027 12547.88 194.12 54716.25 88888.00 2015-01-27 04:40:37.625 027 12547.92 194.12 54716.22 88888.00 2015-01-27 04:40:37.750 027 12547.92 194.12 54716.22 88888.00 2015-01-27 04:40:37.875 027 12547.92 194.18 54716.20 88888.00 2015-01-27 04:40:38.000 027 12547.92 194.15 54716.18 88888.00 2015-01-27 04:40:38.125 027 12547.88 194.18 54716.20 88888.00 2015-01-27 04:40:38.250 027 12547.90 194.18 54716.22 88888.00 2015-01-27 04:40:38.375 027 12547.90 194.20 54716.22 88888.00 2015-01-27 04:40:38.500 027 12547.85 194.20 54716.22 88888.00 2015-01-27 04:40:38.625 027 12547.77 194.18 54716.22 88888.00 2015-01-27 04:40:38.750 027 12547.77 194.18 54716.22 88888.00 2015-01-27 04:40:38.875 027 12547.77 194.20 54716.18 88888.00 2015-01-27 04:40:39.000 027 12547.75 194.20 54716.15 88888.00 2015-01-27 04:40:39.125 027 12547.77 194.18 54716.18 88888.00 2015-01-27 04:40:39.250 027 12547.80 194.15 54716.18 88888.00 2015-01-27 04:40:39.375 027 12547.83 194.18 54716.18 88888.00 2015-01-27 04:40:39.500 027 12547.85 194.20 54716.18 88888.00 2015-01-27 04:40:39.625 027 12547.88 194.20 54716.18 88888.00 2015-01-27 04:40:39.750 027 12547.85 194.25 54716.22 88888.00 2015-01-27 04:40:39.875 027 12547.75 194.25 54716.20 88888.00 2015-01-27 04:40:40.000 027 12547.70 194.20 54716.18 88888.00 2015-01-27 04:40:40.125 027 12547.75 194.20 54716.20 88888.00 2015-01-27 04:40:40.250 027 12547.80 194.22 54716.18 88888.00 2015-01-27 04:40:40.375 027 12547.85 194.22 54716.22 88888.00 2015-01-27 04:40:40.500 027 12547.90 194.28 54716.20 88888.00 2015-01-27 04:40:40.625 027 12547.88 194.28 54716.20 88888.00 2015-01-27 04:40:40.750 027 12547.83 194.22 54716.20 88888.00 2015-01-27 04:40:40.875 027 12547.83 194.20 54716.15 88888.00 2015-01-27 04:40:41.000 027 12547.85 194.22 54716.18 88888.00 2015-01-27 04:40:41.125 027 12547.85 194.25 54716.18 88888.00 2015-01-27 04:40:41.250 027 12547.77 194.20 54716.15 88888.00 2015-01-27 04:40:41.375 027 12547.83 194.28 54716.18 88888.00 2015-01-27 04:40:41.500 027 12547.85 194.30 54716.18 88888.00 2015-01-27 04:40:41.625 027 12547.83 194.30 54716.18 88888.00 2015-01-27 04:40:41.750 027 12547.83 194.25 54716.15 88888.00 2015-01-27 04:40:41.875 027 12547.85 194.28 54716.18 88888.00 2015-01-27 04:40:42.000 027 12547.83 194.28 54716.15 88888.00 2015-01-27 04:40:42.125 027 12547.88 194.32 54716.18 88888.00 2015-01-27 04:40:42.250 027 12547.85 194.28 54716.18 88888.00 2015-01-27 04:40:42.375 027 12547.85 194.28 54716.18 88888.00 2015-01-27 04:40:42.500 027 12547.88 194.28 54716.15 88888.00 2015-01-27 04:40:42.625 027 12547.90 194.28 54716.18 88888.00 2015-01-27 04:40:42.750 027 12547.85 194.28 54716.18 88888.00 2015-01-27 04:40:42.875 027 12547.83 194.30 54716.18 88888.00 2015-01-27 04:40:43.000 027 12547.80 194.32 54716.15 88888.00 2015-01-27 04:40:43.125 027 12547.85 194.32 54716.15 88888.00 2015-01-27 04:40:43.250 027 12547.83 194.30 54716.18 88888.00 2015-01-27 04:40:43.375 027 12547.83 194.32 54716.15 88888.00 2015-01-27 04:40:43.500 027 12547.83 194.32 54716.18 88888.00 2015-01-27 04:40:43.625 027 12547.85 194.32 54716.15 88888.00 2015-01-27 04:40:43.750 027 12547.85 194.35 54716.15 88888.00 2015-01-27 04:40:43.875 027 12547.83 194.35 54716.15 88888.00 2015-01-27 04:40:44.000 027 12547.83 194.38 54716.20 88888.00 2015-01-27 04:40:44.125 027 12547.83 194.35 54716.20 88888.00 2015-01-27 04:40:44.250 027 12547.70 194.35 54716.20 88888.00 2015-01-27 04:40:44.375 027 12547.67 194.38 54716.18 88888.00 2015-01-27 04:40:44.500 027 12547.75 194.35 54716.18 88888.00 2015-01-27 04:40:44.625 027 12547.88 194.32 54716.18 88888.00 2015-01-27 04:40:44.750 027 12547.88 194.35 54716.18 88888.00 2015-01-27 04:40:44.875 027 12547.90 194.38 54716.18 88888.00 2015-01-27 04:40:45.000 027 12547.92 194.35 54716.15 88888.00 2015-01-27 04:40:45.125 027 12547.85 194.35 54716.18 88888.00 2015-01-27 04:40:45.250 027 12547.77 194.38 54716.22 88888.00 2015-01-27 04:40:45.375 027 12547.88 194.40 54716.20 88888.00 2015-01-27 04:40:45.500 027 12547.92 194.35 54716.18 88888.00 2015-01-27 04:40:45.625 027 12547.92 194.38 54716.18 88888.00 2015-01-27 04:40:45.750 027 12547.90 194.38 54716.18 88888.00 2015-01-27 04:40:45.875 027 12547.88 194.40 54716.20 88888.00 2015-01-27 04:40:46.000 027 12547.90 194.38 54716.20 88888.00 2015-01-27 04:40:46.125 027 12547.90 194.35 54716.20 88888.00 2015-01-27 04:40:46.250 027 12547.90 194.32 54716.15 88888.00 2015-01-27 04:40:46.375 027 12547.92 194.38 54716.12 88888.00 2015-01-27 04:40:46.500 027 12547.92 194.40 54716.18 88888.00 2015-01-27 04:40:46.625 027 12547.95 194.38 54716.20 88888.00 2015-01-27 04:40:46.750 027 12547.90 194.38 54716.22 88888.00 2015-01-27 04:40:46.875 027 12547.92 194.38 54716.20 88888.00 2015-01-27 04:40:47.000 027 12547.95 194.40 54716.20 88888.00 2015-01-27 04:40:47.125 027 12547.95 194.40 54716.20 88888.00 2015-01-27 04:40:47.250 027 12547.90 194.35 54716.20 88888.00 2015-01-27 04:40:47.375 027 12547.98 194.38 54716.15 88888.00 2015-01-27 04:40:47.500 027 12547.98 194.38 54716.18 88888.00 2015-01-27 04:40:47.625 027 12547.90 194.38 54716.15 88888.00 2015-01-27 04:40:47.750 027 12547.90 194.38 54716.18 88888.00 2015-01-27 04:40:47.875 027 12547.92 194.43 54716.18 88888.00 2015-01-27 04:40:48.000 027 12547.90 194.40 54716.15 88888.00 2015-01-27 04:40:48.125 027 12547.85 194.38 54716.18 88888.00 2015-01-27 04:40:48.250 027 12547.85 194.38 54716.18 88888.00 2015-01-27 04:40:48.375 027 12547.95 194.40 54716.15 88888.00 2015-01-27 04:40:48.500 027 12547.92 194.38 54716.18 88888.00 2015-01-27 04:40:48.625 027 12547.85 194.38 54716.18 88888.00 2015-01-27 04:40:48.750 027 12547.85 194.38 54716.15 88888.00 2015-01-27 04:40:48.875 027 12547.90 194.40 54716.18 88888.00 2015-01-27 04:40:49.000 027 12547.92 194.38 54716.15 88888.00 2015-01-27 04:40:49.125 027 12547.98 194.38 54716.15 88888.00 2015-01-27 04:40:49.250 027 12547.92 194.35 54716.12 88888.00 2015-01-27 04:40:49.375 027 12547.92 194.38 54716.18 88888.00 2015-01-27 04:40:49.500 027 12547.92 194.40 54716.20 88888.00 2015-01-27 04:40:49.625 027 12547.92 194.40 54716.20 88888.00 2015-01-27 04:40:49.750 027 12547.90 194.38 54716.20 88888.00 2015-01-27 04:40:49.875 027 12547.95 194.38 54716.18 88888.00 2015-01-27 04:40:50.000 027 12547.98 194.38 54716.18 88888.00 2015-01-27 04:40:50.125 027 12548.02 194.35 54716.18 88888.00 2015-01-27 04:40:50.250 027 12547.98 194.30 54716.15 88888.00 2015-01-27 04:40:50.375 027 12548.02 194.35 54716.18 88888.00 2015-01-27 04:40:50.500 027 12548.00 194.35 54716.20 88888.00 2015-01-27 04:40:50.625 027 12547.95 194.38 54716.20 88888.00 2015-01-27 04:40:50.750 027 12547.98 194.38 54716.15 88888.00 2015-01-27 04:40:50.875 027 12548.02 194.40 54716.18 88888.00 2015-01-27 04:40:51.000 027 12548.05 194.40 54716.15 88888.00 2015-01-27 04:40:51.125 027 12548.00 194.38 54716.15 88888.00 2015-01-27 04:40:51.250 027 12547.92 194.40 54716.15 88888.00 2015-01-27 04:40:51.375 027 12547.95 194.40 54716.18 88888.00 2015-01-27 04:40:51.500 027 12547.92 194.40 54716.18 88888.00 2015-01-27 04:40:51.625 027 12547.90 194.40 54716.18 88888.00 2015-01-27 04:40:51.750 027 12547.88 194.43 54716.18 88888.00 2015-01-27 04:40:51.875 027 12547.95 194.45 54716.20 88888.00 2015-01-27 04:40:52.000 027 12547.95 194.43 54716.18 88888.00 2015-01-27 04:40:52.125 027 12547.95 194.40 54716.18 88888.00 2015-01-27 04:40:52.250 027 12547.92 194.35 54716.18 88888.00 2015-01-27 04:40:52.375 027 12547.92 194.38 54716.18 88888.00 2015-01-27 04:40:52.500 027 12547.92 194.38 54716.15 88888.00 2015-01-27 04:40:52.625 027 12547.92 194.38 54716.15 88888.00 2015-01-27 04:40:52.750 027 12547.92 194.38 54716.18 88888.00 2015-01-27 04:40:52.875 027 12547.98 194.35 54716.18 88888.00 2015-01-27 04:40:53.000 027 12547.98 194.35 54716.18 88888.00 2015-01-27 04:40:53.125 027 12548.02 194.40 54716.20 88888.00 2015-01-27 04:40:53.250 027 12548.05 194.38 54716.18 88888.00 2015-01-27 04:40:53.375 027 12548.00 194.32 54716.12 88888.00 2015-01-27 04:40:53.500 027 12547.98 194.32 54716.15 88888.00 2015-01-27 04:40:53.625 027 12547.98 194.38 54716.18 88888.00 2015-01-27 04:40:53.750 027 12547.98 194.38 54716.18 88888.00 2015-01-27 04:40:53.875 027 12547.98 194.40 54716.15 88888.00 2015-01-27 04:40:54.000 027 12547.92 194.35 54716.18 88888.00 2015-01-27 04:40:54.125 027 12547.90 194.35 54716.15 88888.00 2015-01-27 04:40:54.250 027 12547.90 194.32 54716.12 88888.00 2015-01-27 04:40:54.375 027 12547.95 194.35 54716.18 88888.00 2015-01-27 04:40:54.500 027 12547.95 194.38 54716.18 88888.00 2015-01-27 04:40:54.625 027 12547.95 194.35 54716.20 88888.00 2015-01-27 04:40:54.750 027 12547.88 194.35 54716.18 88888.00 2015-01-27 04:40:54.875 027 12547.83 194.35 54716.18 88888.00 2015-01-27 04:40:55.000 027 12547.90 194.35 54716.20 88888.00 2015-01-27 04:40:55.125 027 12547.98 194.38 54716.18 88888.00 2015-01-27 04:40:55.250 027 12547.92 194.32 54716.18 88888.00 2015-01-27 04:40:55.375 027 12547.92 194.32 54716.18 88888.00 2015-01-27 04:40:55.500 027 12547.92 194.35 54716.18 88888.00 2015-01-27 04:40:55.625 027 12547.92 194.38 54716.20 88888.00 2015-01-27 04:40:55.750 027 12547.95 194.38 54716.18 88888.00 2015-01-27 04:40:55.875 027 12547.95 194.35 54716.15 88888.00 2015-01-27 04:40:56.000 027 12548.00 194.35 54716.15 88888.00 2015-01-27 04:40:56.125 027 12547.92 194.38 54716.18 88888.00 2015-01-27 04:40:56.250 027 12547.90 194.40 54716.18 88888.00 2015-01-27 04:40:56.375 027 12547.88 194.40 54716.15 88888.00 2015-01-27 04:40:56.500 027 12547.83 194.38 54716.15 88888.00 2015-01-27 04:40:56.625 027 12547.88 194.32 54716.12 88888.00 2015-01-27 04:40:56.750 027 12547.88 194.38 54716.18 88888.00 2015-01-27 04:40:56.875 027 12547.95 194.40 54716.20 88888.00 2015-01-27 04:40:57.000 027 12547.98 194.38 54716.20 88888.00 2015-01-27 04:40:57.125 027 12547.98 194.40 54716.18 88888.00 2015-01-27 04:40:57.250 027 12547.92 194.38 54716.20 88888.00 2015-01-27 04:40:57.375 027 12547.92 194.35 54716.15 88888.00 2015-01-27 04:40:57.500 027 12547.88 194.38 54716.15 88888.00 2015-01-27 04:40:57.625 027 12547.90 194.40 54716.18 88888.00 2015-01-27 04:40:57.750 027 12547.92 194.43 54716.20 88888.00 2015-01-27 04:40:57.875 027 12547.98 194.43 54716.20 88888.00 2015-01-27 04:40:58.000 027 12547.95 194.38 54716.18 88888.00 2015-01-27 04:40:58.125 027 12547.92 194.40 54716.18 88888.00 2015-01-27 04:40:58.250 027 12547.92 194.40 54716.18 88888.00 2015-01-27 04:40:58.375 027 12547.95 194.40 54716.18 88888.00 2015-01-27 04:40:58.500 027 12547.90 194.43 54716.18 88888.00 2015-01-27 04:40:58.625 027 12547.88 194.40 54716.20 88888.00 2015-01-27 04:40:58.750 027 12547.88 194.40 54716.18 88888.00 2015-01-27 04:40:58.875 027 12547.92 194.40 54716.18 88888.00 2015-01-27 04:40:59.000 027 12547.92 194.35 54716.15 88888.00 2015-01-27 04:40:59.125 027 12547.95 194.35 54716.18 88888.00 2015-01-27 04:40:59.250 027 12547.92 194.35 54716.20 88888.00 2015-01-27 04:40:59.375 027 12547.90 194.35 54716.20 88888.00 2015-01-27 04:40:59.500 027 12547.90 194.40 54716.22 88888.00 2015-01-27 04:40:59.625 027 12547.85 194.40 54716.20 88888.00 2015-01-27 04:40:59.750 027 12547.88 194.43 54716.22 88888.00 2015-01-27 04:40:59.875 027 12547.92 194.43 54716.22 88888.00 2015-01-27 04:41:00.000 027 12547.90 194.40 54716.22 88888.00 2015-01-27 04:41:00.125 027 12547.85 194.43 54716.20 88888.00 2015-01-27 04:41:00.250 027 12547.83 194.40 54716.20 88888.00 2015-01-27 04:41:00.375 027 12547.90 194.43 54716.20 88888.00 2015-01-27 04:41:00.500 027 12547.90 194.43 54716.22 88888.00 2015-01-27 04:41:00.625 027 12547.90 194.40 54716.20 88888.00 2015-01-27 04:41:00.750 027 12547.83 194.43 54716.20 88888.00 2015-01-27 04:41:00.875 027 12547.83 194.43 54716.20 88888.00 2015-01-27 04:41:01.000 027 12547.85 194.40 54716.20 88888.00 2015-01-27 04:41:01.125 027 12547.88 194.40 54716.20 88888.00 2015-01-27 04:41:01.250 027 12547.88 194.43 54716.20 88888.00 2015-01-27 04:41:01.375 027 12547.90 194.43 54716.22 88888.00 2015-01-27 04:41:01.500 027 12547.92 194.45 54716.25 88888.00 2015-01-27 04:41:01.625 027 12547.90 194.43 54716.20 88888.00 2015-01-27 04:41:01.750 027 12547.88 194.40 54716.22 88888.00 2015-01-27 04:41:01.875 027 12547.92 194.43 54716.22 88888.00 2015-01-27 04:41:02.000 027 12547.98 194.45 54716.22 88888.00 2015-01-27 04:41:02.125 027 12547.98 194.47 54716.25 88888.00 2015-01-27 04:41:02.250 027 12547.90 194.40 54716.22 88888.00 2015-01-27 04:41:02.375 027 12547.92 194.43 54716.20 88888.00 2015-01-27 04:41:02.500 027 12547.98 194.45 54716.25 88888.00 2015-01-27 04:41:02.625 027 12547.92 194.43 54716.25 88888.00 2015-01-27 04:41:02.750 027 12547.90 194.47 54716.20 88888.00 2015-01-27 04:41:02.875 027 12547.88 194.53 54716.22 88888.00 2015-01-27 04:41:03.000 027 12547.92 194.53 54716.22 88888.00 2015-01-27 04:41:03.125 027 12547.90 194.47 54716.20 88888.00 2015-01-27 04:41:03.250 027 12547.77 194.43 54716.18 88888.00 2015-01-27 04:41:03.375 027 12547.80 194.45 54716.20 88888.00 2015-01-27 04:41:03.500 027 12547.85 194.47 54716.20 88888.00 2015-01-27 04:41:03.625 027 12547.85 194.47 54716.22 88888.00 2015-01-27 04:41:03.750 027 12547.85 194.47 54716.20 88888.00 2015-01-27 04:41:03.875 027 12547.88 194.47 54716.20 88888.00 2015-01-27 04:41:04.000 027 12547.88 194.47 54716.20 88888.00 2015-01-27 04:41:04.125 027 12547.88 194.50 54716.22 88888.00 2015-01-27 04:41:04.250 027 12547.83 194.55 54716.25 88888.00 2015-01-27 04:41:04.375 027 12547.95 194.57 54716.22 88888.00 2015-01-27 04:41:04.500 027 12547.95 194.53 54716.22 88888.00 2015-01-27 04:41:04.625 027 12547.95 194.50 54716.20 88888.00 2015-01-27 04:41:04.750 027 12547.90 194.53 54716.20 88888.00 2015-01-27 04:41:04.875 027 12547.95 194.55 54716.20 88888.00 2015-01-27 04:41:05.000 027 12547.98 194.57 54716.22 88888.00 2015-01-27 04:41:05.125 027 12548.00 194.60 54716.22 88888.00 2015-01-27 04:41:05.250 027 12547.98 194.55 54716.22 88888.00 2015-01-27 04:41:05.375 027 12547.98 194.55 54716.22 88888.00 2015-01-27 04:41:05.500 027 12547.92 194.60 54716.22 88888.00 2015-01-27 04:41:05.625 027 12547.83 194.57 54716.20 88888.00 2015-01-27 04:41:05.750 027 12547.90 194.60 54716.20 88888.00 2015-01-27 04:41:05.875 027 12547.95 194.62 54716.18 88888.00 2015-01-27 04:41:06.000 027 12547.88 194.60 54716.18 88888.00 2015-01-27 04:41:06.125 027 12547.90 194.60 54716.22 88888.00 2015-01-27 04:41:06.250 027 12547.90 194.55 54716.22 88888.00 2015-01-27 04:41:06.375 027 12547.98 194.62 54716.20 88888.00 2015-01-27 04:41:06.500 027 12548.00 194.60 54716.18 88888.00 2015-01-27 04:41:06.625 027 12547.98 194.60 54716.20 88888.00 2015-01-27 04:41:06.750 027 12548.00 194.62 54716.20 88888.00 2015-01-27 04:41:06.875 027 12548.05 194.60 54716.22 88888.00 2015-01-27 04:41:07.000 027 12548.02 194.62 54716.20 88888.00 2015-01-27 04:41:07.125 027 12548.00 194.65 54716.18 88888.00 2015-01-27 04:41:07.250 027 12547.95 194.60 54716.20 88888.00 2015-01-27 04:41:07.375 027 12548.02 194.62 54716.15 88888.00 2015-01-27 04:41:07.500 027 12548.08 194.60 54716.18 88888.00 2015-01-27 04:41:07.625 027 12548.08 194.62 54716.18 88888.00 2015-01-27 04:41:07.750 027 12548.05 194.70 54716.20 88888.00 2015-01-27 04:41:07.875 027 12548.02 194.65 54716.18 88888.00 2015-01-27 04:41:08.000 027 12548.08 194.65 54716.18 88888.00 2015-01-27 04:41:08.125 027 12548.12 194.70 54716.22 88888.00 2015-01-27 04:41:08.250 027 12548.12 194.70 54716.22 88888.00 2015-01-27 04:41:08.375 027 12548.10 194.75 54716.22 88888.00 2015-01-27 04:41:08.500 027 12548.02 194.80 54716.22 88888.00 2015-01-27 04:41:08.625 027 12547.98 194.78 54716.22 88888.00 2015-01-27 04:41:08.750 027 12547.90 194.75 54716.20 88888.00 2015-01-27 04:41:08.875 027 12547.90 194.75 54716.20 88888.00 2015-01-27 04:41:09.000 027 12547.98 194.78 54716.20 88888.00 2015-01-27 04:41:09.125 027 12548.00 194.78 54716.20 88888.00 2015-01-27 04:41:09.250 027 12547.92 194.72 54716.18 88888.00 2015-01-27 04:41:09.375 027 12548.00 194.75 54716.20 88888.00 2015-01-27 04:41:09.500 027 12548.00 194.78 54716.22 88888.00 2015-01-27 04:41:09.625 027 12547.98 194.75 54716.20 88888.00 2015-01-27 04:41:09.750 027 12548.00 194.78 54716.20 88888.00 2015-01-27 04:41:09.875 027 12548.02 194.80 54716.20 88888.00 2015-01-27 04:41:10.000 027 12548.00 194.82 54716.22 88888.00 2015-01-27 04:41:10.125 027 12547.98 194.80 54716.22 88888.00 2015-01-27 04:41:10.250 027 12547.92 194.80 54716.22 88888.00 2015-01-27 04:41:10.375 027 12547.98 194.75 54716.20 88888.00 2015-01-27 04:41:10.500 027 12548.00 194.78 54716.20 88888.00 2015-01-27 04:41:10.625 027 12548.02 194.82 54716.20 88888.00 2015-01-27 04:41:10.750 027 12548.02 194.80 54716.18 88888.00 2015-01-27 04:41:10.875 027 12548.00 194.80 54716.20 88888.00 2015-01-27 04:41:11.000 027 12548.02 194.82 54716.18 88888.00 2015-01-27 04:41:11.125 027 12548.02 194.82 54716.18 88888.00 2015-01-27 04:41:11.250 027 12547.98 194.82 54716.18 88888.00 2015-01-27 04:41:11.375 027 12548.00 194.85 54716.22 88888.00 2015-01-27 04:41:11.500 027 12547.98 194.88 54716.18 88888.00 2015-01-27 04:41:11.625 027 12547.98 194.88 54716.20 88888.00 2015-01-27 04:41:11.750 027 12548.02 194.88 54716.22 88888.00 2015-01-27 04:41:11.875 027 12548.08 194.93 54716.22 88888.00 2015-01-27 04:41:12.000 027 12548.08 194.95 54716.20 88888.00 2015-01-27 04:41:12.125 027 12548.08 194.95 54716.18 88888.00 2015-01-27 04:41:12.250 027 12548.05 194.90 54716.20 88888.00 2015-01-27 04:41:12.375 027 12548.10 194.93 54716.25 88888.00 2015-01-27 04:41:12.500 027 12548.15 194.93 54716.25 88888.00 2015-01-27 04:41:12.625 027 12548.12 194.97 54716.20 88888.00 2015-01-27 04:41:12.750 027 12548.12 195.00 54716.18 88888.00 2015-01-27 04:41:12.875 027 12548.10 194.95 54716.18 88888.00 2015-01-27 04:41:13.000 027 12548.05 194.90 54716.18 88888.00 2015-01-27 04:41:13.125 027 12548.05 194.95 54716.15 88888.00 2015-01-27 04:41:13.250 027 12548.05 194.95 54716.18 88888.00 2015-01-27 04:41:13.375 027 12548.05 195.00 54716.15 88888.00 2015-01-27 04:41:13.500 027 12548.02 195.00 54716.15 88888.00 2015-01-27 04:41:13.625 027 12547.98 195.00 54716.20 88888.00 2015-01-27 04:41:13.750 027 12547.92 194.95 54716.18 88888.00 2015-01-27 04:41:13.875 027 12547.95 194.97 54716.20 88888.00 2015-01-27 04:41:14.000 027 12548.02 194.97 54716.20 88888.00 2015-01-27 04:41:14.125 027 12548.05 194.97 54716.20 88888.00 2015-01-27 04:41:14.250 027 12548.00 195.03 54716.22 88888.00 2015-01-27 04:41:14.375 027 12548.00 195.05 54716.22 88888.00 2015-01-27 04:41:14.500 027 12548.02 195.05 54716.20 88888.00 2015-01-27 04:41:14.625 027 12548.05 195.03 54716.20 88888.00 2015-01-27 04:41:14.750 027 12548.12 195.05 54716.20 88888.00 2015-01-27 04:41:14.875 027 12548.08 195.07 54716.18 88888.00 2015-01-27 04:41:15.000 027 12548.05 195.05 54716.20 88888.00 2015-01-27 04:41:15.125 027 12548.02 195.07 54716.20 88888.00 2015-01-27 04:41:15.250 027 12547.95 195.00 54716.20 88888.00 2015-01-27 04:41:15.375 027 12547.98 195.07 54716.20 88888.00 2015-01-27 04:41:15.500 027 12548.08 195.07 54716.22 88888.00 2015-01-27 04:41:15.625 027 12548.10 195.05 54716.20 88888.00 2015-01-27 04:41:15.750 027 12548.05 195.05 54716.20 88888.00 2015-01-27 04:41:15.875 027 12548.10 195.05 54716.18 88888.00 2015-01-27 04:41:16.000 027 12548.08 195.07 54716.15 88888.00 2015-01-27 04:41:16.125 027 12548.00 195.12 54716.18 88888.00 2015-01-27 04:41:16.250 027 12548.02 195.12 54716.18 88888.00 2015-01-27 04:41:16.375 027 12548.10 195.12 54716.15 88888.00 2015-01-27 04:41:16.500 027 12548.15 195.12 54716.18 88888.00 2015-01-27 04:41:16.625 027 12548.15 195.15 54716.15 88888.00 2015-01-27 04:41:16.750 027 12548.15 195.15 54716.15 88888.00 2015-01-27 04:41:16.875 027 12548.17 195.15 54716.15 88888.00 2015-01-27 04:41:17.000 027 12548.12 195.10 54716.12 88888.00 2015-01-27 04:41:17.125 027 12548.05 195.10 54716.15 88888.00 2015-01-27 04:41:17.250 027 12548.02 195.10 54716.20 88888.00 2015-01-27 04:41:17.375 027 12548.02 195.15 54716.18 88888.00 2015-01-27 04:41:17.500 027 12548.05 195.15 54716.20 88888.00 2015-01-27 04:41:17.625 027 12548.08 195.15 54716.15 88888.00 2015-01-27 04:41:17.750 027 12548.05 195.15 54716.18 88888.00 2015-01-27 04:41:17.875 027 12548.02 195.12 54716.18 88888.00 2015-01-27 04:41:18.000 027 12548.10 195.12 54716.18 88888.00 2015-01-27 04:41:18.125 027 12548.15 195.15 54716.15 88888.00 2015-01-27 04:41:18.250 027 12548.15 195.18 54716.20 88888.00 2015-01-27 04:41:18.375 027 12548.10 195.18 54716.18 88888.00 2015-01-27 04:41:18.500 027 12548.05 195.18 54716.18 88888.00 2015-01-27 04:41:18.625 027 12548.12 195.18 54716.18 88888.00 2015-01-27 04:41:18.750 027 12548.23 195.18 54716.18 88888.00 2015-01-27 04:41:18.875 027 12548.23 195.22 54716.18 88888.00 2015-01-27 04:41:19.000 027 12548.25 195.20 54716.18 88888.00 2015-01-27 04:41:19.125 027 12548.23 195.20 54716.15 88888.00 2015-01-27 04:41:19.250 027 12548.17 195.15 54716.18 88888.00 2015-01-27 04:41:19.375 027 12548.15 195.18 54716.12 88888.00 2015-01-27 04:41:19.500 027 12548.25 195.22 54716.18 88888.00 2015-01-27 04:41:19.625 027 12548.27 195.20 54716.18 88888.00 2015-01-27 04:41:19.750 027 12548.23 195.22 54716.20 88888.00 2015-01-27 04:41:19.875 027 12548.25 195.25 54716.20 88888.00 2015-01-27 04:41:20.000 027 12548.15 195.22 54716.20 88888.00 2015-01-27 04:41:20.125 027 12548.12 195.22 54716.22 88888.00 2015-01-27 04:41:20.250 027 12548.10 195.18 54716.18 88888.00 2015-01-27 04:41:20.375 027 12548.15 195.20 54716.18 88888.00 2015-01-27 04:41:20.500 027 12548.20 195.22 54716.15 88888.00 2015-01-27 04:41:20.625 027 12548.20 195.20 54716.18 88888.00 2015-01-27 04:41:20.750 027 12548.15 195.20 54716.20 88888.00 2015-01-27 04:41:20.875 027 12548.10 195.20 54716.20 88888.00 2015-01-27 04:41:21.000 027 12548.12 195.22 54716.18 88888.00 2015-01-27 04:41:21.125 027 12548.12 195.25 54716.18 88888.00 2015-01-27 04:41:21.250 027 12548.05 195.25 54716.18 88888.00 2015-01-27 04:41:21.375 027 12548.02 195.22 54716.15 88888.00 2015-01-27 04:41:21.500 027 12548.02 195.20 54716.15 88888.00 2015-01-27 04:41:21.625 027 12548.17 195.22 54716.18 88888.00 2015-01-27 04:41:21.750 027 12548.23 195.22 54716.18 88888.00 2015-01-27 04:41:21.875 027 12548.25 195.22 54716.15 88888.00 2015-01-27 04:41:22.000 027 12548.17 195.25 54716.18 88888.00 2015-01-27 04:41:22.125 027 12548.12 195.25 54716.20 88888.00 2015-01-27 04:41:22.250 027 12548.10 195.22 54716.18 88888.00 2015-01-27 04:41:22.375 027 12548.20 195.25 54716.18 88888.00 2015-01-27 04:41:22.500 027 12548.20 195.25 54716.20 88888.00 2015-01-27 04:41:22.625 027 12548.23 195.20 54716.18 88888.00 2015-01-27 04:41:22.750 027 12548.23 195.20 54716.18 88888.00 2015-01-27 04:41:22.875 027 12548.15 195.22 54716.20 88888.00 2015-01-27 04:41:23.000 027 12548.12 195.22 54716.20 88888.00 2015-01-27 04:41:23.125 027 12548.10 195.22 54716.20 88888.00 2015-01-27 04:41:23.250 027 12548.10 195.20 54716.20 88888.00 2015-01-27 04:41:23.375 027 12548.20 195.22 54716.20 88888.00 2015-01-27 04:41:23.500 027 12548.20 195.25 54716.22 88888.00 2015-01-27 04:41:23.625 027 12548.20 195.22 54716.22 88888.00 2015-01-27 04:41:23.750 027 12548.17 195.22 54716.22 88888.00 2015-01-27 04:41:23.875 027 12548.15 195.22 54716.20 88888.00 2015-01-27 04:41:24.000 027 12548.15 195.22 54716.22 88888.00 2015-01-27 04:41:24.125 027 12548.15 195.25 54716.22 88888.00 2015-01-27 04:41:24.250 027 12548.17 195.22 54716.20 88888.00 2015-01-27 04:41:24.375 027 12548.20 195.22 54716.20 88888.00 2015-01-27 04:41:24.500 027 12548.15 195.22 54716.20 88888.00 2015-01-27 04:41:24.625 027 12548.15 195.22 54716.20 88888.00 2015-01-27 04:41:24.750 027 12548.12 195.22 54716.20 88888.00 2015-01-27 04:41:24.875 027 12548.15 195.25 54716.20 88888.00 2015-01-27 04:41:25.000 027 12548.15 195.20 54716.20 88888.00 2015-01-27 04:41:25.125 027 12548.20 195.20 54716.20 88888.00 2015-01-27 04:41:25.250 027 12548.17 195.22 54716.20 88888.00 2015-01-27 04:41:25.375 027 12548.17 195.22 54716.15 88888.00 2015-01-27 04:41:25.500 027 12548.17 195.20 54716.18 88888.00 2015-01-27 04:41:25.625 027 12548.20 195.25 54716.20 88888.00 2015-01-27 04:41:25.750 027 12548.23 195.25 54716.20 88888.00 2015-01-27 04:41:25.875 027 12548.23 195.22 54716.22 88888.00 2015-01-27 04:41:26.000 027 12548.15 195.25 54716.22 88888.00 2015-01-27 04:41:26.125 027 12548.05 195.20 54716.25 88888.00 2015-01-27 04:41:26.250 027 12548.05 195.20 54716.22 88888.00 2015-01-27 04:41:26.375 027 12548.10 195.18 54716.22 88888.00 2015-01-27 04:41:26.500 027 12548.20 195.20 54716.22 88888.00 2015-01-27 04:41:26.625 027 12548.17 195.22 54716.22 88888.00 2015-01-27 04:41:26.750 027 12548.10 195.22 54716.25 88888.00 2015-01-27 04:41:26.875 027 12548.12 195.22 54716.25 88888.00 2015-01-27 04:41:27.000 027 12548.15 195.20 54716.25 88888.00 2015-01-27 04:41:27.125 027 12548.17 195.25 54716.22 88888.00 2015-01-27 04:41:27.250 027 12548.27 195.20 54716.28 88888.00 2015-01-27 04:41:27.375 027 12548.27 195.20 54716.25 88888.00 2015-01-27 04:41:27.500 027 12548.23 195.20 54716.22 88888.00 2015-01-27 04:41:27.625 027 12548.25 195.22 54716.22 88888.00 2015-01-27 04:41:27.750 027 12548.20 195.22 54716.22 88888.00 2015-01-27 04:41:27.875 027 12548.25 195.22 54716.22 88888.00 2015-01-27 04:41:28.000 027 12548.30 195.20 54716.25 88888.00 2015-01-27 04:41:28.125 027 12548.30 195.22 54716.25 88888.00 2015-01-27 04:41:28.250 027 12548.27 195.25 54716.28 88888.00 2015-01-27 04:41:28.375 027 12548.25 195.22 54716.25 88888.00 2015-01-27 04:41:28.500 027 12548.20 195.18 54716.25 88888.00 2015-01-27 04:41:28.625 027 12548.17 195.18 54716.22 88888.00 2015-01-27 04:41:28.750 027 12548.23 195.15 54716.25 88888.00 2015-01-27 04:41:28.875 027 12548.17 195.15 54716.25 88888.00 2015-01-27 04:41:29.000 027 12548.15 195.15 54716.25 88888.00 2015-01-27 04:41:29.125 027 12548.17 195.15 54716.25 88888.00 2015-01-27 04:41:29.250 027 12548.15 195.18 54716.22 88888.00 2015-01-27 04:41:29.375 027 12548.15 195.20 54716.25 88888.00 2015-01-27 04:41:29.500 027 12548.12 195.20 54716.28 88888.00 2015-01-27 04:41:29.625 027 12548.08 195.20 54716.30 88888.00 2015-01-27 04:41:29.750 027 12548.15 195.22 54716.30 88888.00 2015-01-27 04:41:29.875 027 12548.15 195.22 54716.28 88888.00 2015-01-27 04:41:30.000 027 12548.12 195.22 54716.28 88888.00 2015-01-27 04:41:30.125 027 12548.02 195.22 54716.30 88888.00 2015-01-27 04:41:30.250 027 12548.00 195.20 54716.30 88888.00 2015-01-27 04:41:30.375 027 12548.08 195.20 54716.30 88888.00 2015-01-27 04:41:30.500 027 12548.10 195.18 54716.32 88888.00 2015-01-27 04:41:30.625 027 12548.08 195.20 54716.32 88888.00 2015-01-27 04:41:30.750 027 12548.05 195.20 54716.32 88888.00 2015-01-27 04:41:30.875 027 12548.05 195.18 54716.30 88888.00 2015-01-27 04:41:31.000 027 12548.15 195.18 54716.32 88888.00 2015-01-27 04:41:31.125 027 12548.20 195.18 54716.35 88888.00 2015-01-27 04:41:31.250 027 12548.15 195.18 54716.40 88888.00 2015-01-27 04:41:31.375 027 12548.12 195.20 54716.35 88888.00 2015-01-27 04:41:31.500 027 12548.10 195.18 54716.35 88888.00 2015-01-27 04:41:31.625 027 12548.15 195.12 54716.32 88888.00 2015-01-27 04:41:31.750 027 12548.12 195.12 54716.32 88888.00 2015-01-27 04:41:31.875 027 12548.05 195.15 54716.35 88888.00 2015-01-27 04:41:32.000 027 12548.10 195.18 54716.35 88888.00 2015-01-27 04:41:32.125 027 12548.08 195.20 54716.38 88888.00 2015-01-27 04:41:32.250 027 12548.00 195.15 54716.43 88888.00 2015-01-27 04:41:32.375 027 12548.00 195.15 54716.38 88888.00 2015-01-27 04:41:32.500 027 12548.00 195.15 54716.35 88888.00 2015-01-27 04:41:32.625 027 12548.05 195.18 54716.35 88888.00 2015-01-27 04:41:32.750 027 12548.08 195.18 54716.35 88888.00 2015-01-27 04:41:32.875 027 12548.05 195.18 54716.32 88888.00 2015-01-27 04:41:33.000 027 12548.05 195.18 54716.32 88888.00 2015-01-27 04:41:33.125 027 12548.10 195.18 54716.32 88888.00 2015-01-27 04:41:33.250 027 12548.08 195.15 54716.35 88888.00 2015-01-27 04:41:33.375 027 12548.08 195.15 54716.30 88888.00 2015-01-27 04:41:33.500 027 12548.00 195.15 54716.30 88888.00 2015-01-27 04:41:33.625 027 12548.00 195.15 54716.35 88888.00 2015-01-27 04:41:33.750 027 12548.00 195.15 54716.38 88888.00 2015-01-27 04:41:33.875 027 12548.02 195.18 54716.38 88888.00 2015-01-27 04:41:34.000 027 12548.05 195.18 54716.35 88888.00 2015-01-27 04:41:34.125 027 12547.95 195.18 54716.35 88888.00 2015-01-27 04:41:34.250 027 12547.95 195.18 54716.35 88888.00 2015-01-27 04:41:34.375 027 12548.05 195.20 54716.35 88888.00 2015-01-27 04:41:34.500 027 12548.08 195.20 54716.38 88888.00 2015-01-27 04:41:34.625 027 12548.05 195.18 54716.32 88888.00 2015-01-27 04:41:34.750 027 12548.02 195.18 54716.38 88888.00 2015-01-27 04:41:34.875 027 12548.02 195.18 54716.35 88888.00 2015-01-27 04:41:35.000 027 12548.00 195.15 54716.35 88888.00 2015-01-27 04:41:35.125 027 12548.02 195.15 54716.40 88888.00 2015-01-27 04:41:35.250 027 12548.00 195.18 54716.38 88888.00 2015-01-27 04:41:35.375 027 12548.05 195.18 54716.35 88888.00 2015-01-27 04:41:35.500 027 12548.05 195.18 54716.38 88888.00 2015-01-27 04:41:35.625 027 12548.02 195.22 54716.35 88888.00 2015-01-27 04:41:35.750 027 12548.00 195.22 54716.38 88888.00 2015-01-27 04:41:35.875 027 12548.02 195.20 54716.38 88888.00 2015-01-27 04:41:36.000 027 12548.05 195.18 54716.35 88888.00 2015-01-27 04:41:36.125 027 12548.05 195.22 54716.38 88888.00 2015-01-27 04:41:36.250 027 12547.98 195.20 54716.40 88888.00 2015-01-27 04:41:36.375 027 12548.00 195.20 54716.38 88888.00 2015-01-27 04:41:36.500 027 12548.02 195.20 54716.38 88888.00 2015-01-27 04:41:36.625 027 12548.08 195.20 54716.40 88888.00 2015-01-27 04:41:36.750 027 12548.08 195.20 54716.38 88888.00 2015-01-27 04:41:36.875 027 12548.05 195.20 54716.38 88888.00 2015-01-27 04:41:37.000 027 12548.05 195.22 54716.38 88888.00 2015-01-27 04:41:37.125 027 12548.05 195.22 54716.38 88888.00 2015-01-27 04:41:37.250 027 12548.05 195.20 54716.35 88888.00 2015-01-27 04:41:37.375 027 12548.02 195.20 54716.32 88888.00 2015-01-27 04:41:37.500 027 12548.02 195.22 54716.35 88888.00 2015-01-27 04:41:37.625 027 12548.02 195.25 54716.35 88888.00 2015-01-27 04:41:37.750 027 12548.02 195.22 54716.35 88888.00 2015-01-27 04:41:37.875 027 12548.02 195.20 54716.35 88888.00 2015-01-27 04:41:38.000 027 12548.10 195.20 54716.32 88888.00 2015-01-27 04:41:38.125 027 12548.10 195.20 54716.38 88888.00 2015-01-27 04:41:38.250 027 12548.08 195.22 54716.38 88888.00 2015-01-27 04:41:38.375 027 12548.12 195.20 54716.40 88888.00 2015-01-27 04:41:38.500 027 12548.10 195.25 54716.43 88888.00 2015-01-27 04:41:38.625 027 12548.02 195.25 54716.43 88888.00 2015-01-27 04:41:38.750 027 12548.00 195.22 54716.40 88888.00 2015-01-27 04:41:38.875 027 12548.00 195.25 54716.40 88888.00 2015-01-27 04:41:39.000 027 12548.05 195.28 54716.40 88888.00 2015-01-27 04:41:39.125 027 12548.05 195.28 54716.38 88888.00 2015-01-27 04:41:39.250 027 12548.00 195.25 54716.40 88888.00 2015-01-27 04:41:39.375 027 12548.05 195.22 54716.38 88888.00 2015-01-27 04:41:39.500 027 12548.05 195.25 54716.40 88888.00 2015-01-27 04:41:39.625 027 12548.08 195.25 54716.40 88888.00 2015-01-27 04:41:39.750 027 12548.08 195.22 54716.40 88888.00 2015-01-27 04:41:39.875 027 12548.02 195.22 54716.40 88888.00 2015-01-27 04:41:40.000 027 12548.10 195.25 54716.43 88888.00 2015-01-27 04:41:40.125 027 12548.20 195.28 54716.43 88888.00 2015-01-27 04:41:40.250 027 12548.15 195.28 54716.43 88888.00 2015-01-27 04:41:40.375 027 12548.12 195.30 54716.38 88888.00 2015-01-27 04:41:40.500 027 12548.10 195.28 54716.35 88888.00 2015-01-27 04:41:40.625 027 12548.12 195.28 54716.38 88888.00 2015-01-27 04:41:40.750 027 12548.10 195.28 54716.40 88888.00 2015-01-27 04:41:40.875 027 12548.08 195.25 54716.40 88888.00 2015-01-27 04:41:41.000 027 12548.05 195.28 54716.38 88888.00 2015-01-27 04:41:41.125 027 12548.10 195.28 54716.40 88888.00 2015-01-27 04:41:41.250 027 12548.05 195.28 54716.40 88888.00 2015-01-27 04:41:41.375 027 12548.10 195.30 54716.40 88888.00 2015-01-27 04:41:41.500 027 12548.12 195.28 54716.43 88888.00 2015-01-27 04:41:41.625 027 12548.10 195.25 54716.40 88888.00 2015-01-27 04:41:41.750 027 12548.12 195.30 54716.40 88888.00 2015-01-27 04:41:41.875 027 12548.17 195.30 54716.43 88888.00 2015-01-27 04:41:42.000 027 12548.20 195.28 54716.38 88888.00 2015-01-27 04:41:42.125 027 12548.10 195.25 54716.38 88888.00 2015-01-27 04:41:42.250 027 12548.10 195.28 54716.40 88888.00 2015-01-27 04:41:42.375 027 12548.20 195.28 54716.38 88888.00 2015-01-27 04:41:42.500 027 12548.23 195.30 54716.40 88888.00 2015-01-27 04:41:42.625 027 12548.23 195.32 54716.43 88888.00 2015-01-27 04:41:42.750 027 12548.23 195.35 54716.45 88888.00 2015-01-27 04:41:42.875 027 12548.23 195.35 54716.40 88888.00 2015-01-27 04:41:43.000 027 12548.20 195.35 54716.40 88888.00 2015-01-27 04:41:43.125 027 12548.23 195.35 54716.40 88888.00 2015-01-27 04:41:43.250 027 12548.17 195.35 54716.38 88888.00 2015-01-27 04:41:43.375 027 12548.17 195.38 54716.40 88888.00 2015-01-27 04:41:43.500 027 12548.17 195.35 54716.43 88888.00 2015-01-27 04:41:43.625 027 12548.20 195.38 54716.40 88888.00 2015-01-27 04:41:43.750 027 12548.20 195.38 54716.38 88888.00 2015-01-27 04:41:43.875 027 12548.25 195.35 54716.40 88888.00 2015-01-27 04:41:44.000 027 12548.25 195.40 54716.38 88888.00 2015-01-27 04:41:44.125 027 12548.20 195.38 54716.38 88888.00 2015-01-27 04:41:44.250 027 12548.15 195.38 54716.38 88888.00 2015-01-27 04:41:44.375 027 12548.20 195.40 54716.38 88888.00 2015-01-27 04:41:44.500 027 12548.25 195.40 54716.38 88888.00 2015-01-27 04:41:44.625 027 12548.23 195.38 54716.40 88888.00 2015-01-27 04:41:44.750 027 12548.27 195.40 54716.43 88888.00 2015-01-27 04:41:44.875 027 12548.27 195.40 54716.40 88888.00 2015-01-27 04:41:45.000 027 12548.25 195.40 54716.40 88888.00 2015-01-27 04:41:45.125 027 12548.23 195.38 54716.38 88888.00 2015-01-27 04:41:45.250 027 12548.23 195.38 54716.43 88888.00 2015-01-27 04:41:45.375 027 12548.30 195.40 54716.43 88888.00 2015-01-27 04:41:45.500 027 12548.33 195.43 54716.40 88888.00 2015-01-27 04:41:45.625 027 12548.35 195.40 54716.43 88888.00 2015-01-27 04:41:45.750 027 12548.35 195.43 54716.40 88888.00 2015-01-27 04:41:45.875 027 12548.38 195.45 54716.40 88888.00 2015-01-27 04:41:46.000 027 12548.33 195.45 54716.38 88888.00 2015-01-27 04:41:46.125 027 12548.33 195.43 54716.45 88888.00 2015-01-27 04:41:46.250 027 12548.27 195.40 54716.43 88888.00 2015-01-27 04:41:46.375 027 12548.30 195.40 54716.43 88888.00 2015-01-27 04:41:46.500 027 12548.30 195.40 54716.40 88888.00 2015-01-27 04:41:46.625 027 12548.30 195.43 54716.40 88888.00 2015-01-27 04:41:46.750 027 12548.27 195.43 54716.38 88888.00 2015-01-27 04:41:46.875 027 12548.35 195.43 54716.40 88888.00 2015-01-27 04:41:47.000 027 12548.35 195.45 54716.38 88888.00 2015-01-27 04:41:47.125 027 12548.33 195.45 54716.40 88888.00 2015-01-27 04:41:47.250 027 12548.25 195.45 54716.40 88888.00 2015-01-27 04:41:47.375 027 12548.30 195.47 54716.43 88888.00 2015-01-27 04:41:47.500 027 12548.27 195.45 54716.43 88888.00 2015-01-27 04:41:47.625 027 12548.25 195.43 54716.40 88888.00 2015-01-27 04:41:47.750 027 12548.30 195.47 54716.40 88888.00 2015-01-27 04:41:47.875 027 12548.33 195.50 54716.43 88888.00 2015-01-27 04:41:48.000 027 12548.35 195.47 54716.43 88888.00 2015-01-27 04:41:48.125 027 12548.30 195.47 54716.45 88888.00 2015-01-27 04:41:48.250 027 12548.33 195.43 54716.43 88888.00 2015-01-27 04:41:48.375 027 12548.42 195.47 54716.40 88888.00 2015-01-27 04:41:48.500 027 12548.45 195.50 54716.43 88888.00 2015-01-27 04:41:48.625 027 12548.42 195.50 54716.43 88888.00 2015-01-27 04:41:48.750 027 12548.42 195.47 54716.43 88888.00 2015-01-27 04:41:48.875 027 12548.40 195.50 54716.45 88888.00 2015-01-27 04:41:49.000 027 12548.38 195.47 54716.43 88888.00 2015-01-27 04:41:49.125 027 12548.42 195.45 54716.43 88888.00 2015-01-27 04:41:49.250 027 12548.45 195.47 54716.45 88888.00 2015-01-27 04:41:49.375 027 12548.48 195.53 54716.45 88888.00 2015-01-27 04:41:49.500 027 12548.45 195.53 54716.45 88888.00 2015-01-27 04:41:49.625 027 12548.50 195.55 54716.40 88888.00 2015-01-27 04:41:49.750 027 12548.50 195.53 54716.45 88888.00 2015-01-27 04:41:49.875 027 12548.52 195.55 54716.43 88888.00 2015-01-27 04:41:50.000 027 12548.48 195.53 54716.43 88888.00 2015-01-27 04:41:50.125 027 12548.40 195.50 54716.40 88888.00 2015-01-27 04:41:50.250 027 12548.40 195.50 54716.43 88888.00 2015-01-27 04:41:50.375 027 12548.55 195.53 54716.38 88888.00 2015-01-27 04:41:50.500 027 12548.60 195.53 54716.38 88888.00 2015-01-27 04:41:50.625 027 12548.58 195.57 54716.40 88888.00 2015-01-27 04:41:50.750 027 12548.52 195.62 54716.43 88888.00 2015-01-27 04:41:50.875 027 12548.50 195.57 54716.43 88888.00 2015-01-27 04:41:51.000 027 12548.52 195.55 54716.43 88888.00 2015-01-27 04:41:51.125 027 12548.58 195.57 54716.43 88888.00 2015-01-27 04:41:51.250 027 12548.52 195.55 54716.45 88888.00 2015-01-27 04:41:51.375 027 12548.55 195.65 54716.47 88888.00 2015-01-27 04:41:51.500 027 12548.58 195.57 54716.43 88888.00 2015-01-27 04:41:51.625 027 12548.55 195.57 54716.43 88888.00 2015-01-27 04:41:51.750 027 12548.58 195.62 54716.43 88888.00 2015-01-27 04:41:51.875 027 12548.58 195.62 54716.43 88888.00 2015-01-27 04:41:52.000 027 12548.55 195.62 54716.40 88888.00 2015-01-27 04:41:52.125 027 12548.52 195.60 54716.43 88888.00 2015-01-27 04:41:52.250 027 12548.50 195.60 54716.45 88888.00 2015-01-27 04:41:52.375 027 12548.58 195.62 54716.40 88888.00 2015-01-27 04:41:52.500 027 12548.60 195.62 54716.43 88888.00 2015-01-27 04:41:52.625 027 12548.67 195.62 54716.43 88888.00 2015-01-27 04:41:52.750 027 12548.65 195.65 54716.40 88888.00 2015-01-27 04:41:52.875 027 12548.60 195.62 54716.40 88888.00 2015-01-27 04:41:53.000 027 12548.60 195.62 54716.38 88888.00 2015-01-27 04:41:53.125 027 12548.58 195.62 54716.40 88888.00 2015-01-27 04:41:53.250 027 12548.55 195.60 54716.38 88888.00 2015-01-27 04:41:53.375 027 12548.67 195.60 54716.38 88888.00 2015-01-27 04:41:53.500 027 12548.65 195.60 54716.32 88888.00 2015-01-27 04:41:53.625 027 12548.67 195.62 54716.38 88888.00 2015-01-27 04:41:53.750 027 12548.67 195.65 54716.40 88888.00 2015-01-27 04:41:53.875 027 12548.67 195.68 54716.40 88888.00 2015-01-27 04:41:54.000 027 12548.67 195.65 54716.40 88888.00 2015-01-27 04:41:54.125 027 12548.73 195.65 54716.40 88888.00 2015-01-27 04:41:54.250 027 12548.75 195.65 54716.43 88888.00 2015-01-27 04:41:54.375 027 12548.75 195.70 54716.43 88888.00 2015-01-27 04:41:54.500 027 12548.73 195.70 54716.43 88888.00 2015-01-27 04:41:54.625 027 12548.73 195.75 54716.43 88888.00 2015-01-27 04:41:54.750 027 12548.70 195.72 54716.43 88888.00 2015-01-27 04:41:54.875 027 12548.75 195.72 54716.40 88888.00 2015-01-27 04:41:55.000 027 12548.75 195.70 54716.40 88888.00 2015-01-27 04:41:55.125 027 12548.73 195.72 54716.43 88888.00 2015-01-27 04:41:55.250 027 12548.75 195.72 54716.45 88888.00 2015-01-27 04:41:55.375 027 12548.75 195.72 54716.43 88888.00 2015-01-27 04:41:55.500 027 12548.77 195.70 54716.40 88888.00 2015-01-27 04:41:55.625 027 12548.88 195.75 54716.40 88888.00 2015-01-27 04:41:55.750 027 12548.88 195.75 54716.40 88888.00 2015-01-27 04:41:55.875 027 12548.85 195.72 54716.43 88888.00 2015-01-27 04:41:56.000 027 12548.88 195.72 54716.43 88888.00 2015-01-27 04:41:56.125 027 12548.88 195.72 54716.40 88888.00 2015-01-27 04:41:56.250 027 12548.90 195.78 54716.40 88888.00 2015-01-27 04:41:56.375 027 12548.95 195.78 54716.43 88888.00 2015-01-27 04:41:56.500 027 12548.90 195.78 54716.40 88888.00 2015-01-27 04:41:56.625 027 12548.90 195.78 54716.38 88888.00 2015-01-27 04:41:56.750 027 12548.90 195.78 54716.40 88888.00 2015-01-27 04:41:56.875 027 12548.92 195.75 54716.43 88888.00 2015-01-27 04:41:57.000 027 12549.02 195.80 54716.40 88888.00 2015-01-27 04:41:57.125 027 12549.02 195.80 54716.40 88888.00 2015-01-27 04:41:57.250 027 12548.95 195.80 54716.43 88888.00 2015-01-27 04:41:57.375 027 12548.95 195.80 54716.40 88888.00 2015-01-27 04:41:57.500 027 12549.00 195.82 54716.40 88888.00 2015-01-27 04:41:57.625 027 12549.05 195.85 54716.40 88888.00 2015-01-27 04:41:57.750 027 12549.05 195.85 54716.38 88888.00 2015-01-27 04:41:57.875 027 12548.98 195.80 54716.35 88888.00 2015-01-27 04:41:58.000 027 12548.95 195.80 54716.30 88888.00 2015-01-27 04:41:58.125 027 12548.92 195.85 54716.35 88888.00 2015-01-27 04:41:58.250 027 12548.98 195.88 54716.40 88888.00 2015-01-27 04:41:58.375 027 12549.05 195.90 54716.40 88888.00 2015-01-27 04:41:58.500 027 12549.08 195.88 54716.40 88888.00 2015-01-27 04:41:58.625 027 12549.08 195.82 54716.40 88888.00 2015-01-27 04:41:58.750 027 12549.12 195.82 54716.38 88888.00 2015-01-27 04:41:58.875 027 12549.15 195.90 54716.40 88888.00 2015-01-27 04:41:59.000 027 12549.15 195.88 54716.38 88888.00 2015-01-27 04:41:59.125 027 12549.10 195.85 54716.40 88888.00 2015-01-27 04:41:59.250 027 12549.10 195.85 54716.43 88888.00 2015-01-27 04:41:59.375 027 12549.12 195.88 54716.40 88888.00 2015-01-27 04:41:59.500 027 12549.08 195.85 54716.38 88888.00 2015-01-27 04:41:59.625 027 12549.10 195.85 54716.40 88888.00 2015-01-27 04:41:59.750 027 12549.10 195.85 54716.40 88888.00 2015-01-27 04:41:59.875 027 12549.12 195.88 54716.40 88888.00 2015-01-27 04:42:00.000 027 12549.12 195.85 54716.38 88888.00 2015-01-27 04:42:00.125 027 12549.17 195.85 54716.40 88888.00 2015-01-27 04:42:00.250 027 12549.23 195.88 54716.40 88888.00 2015-01-27 04:42:00.375 027 12549.23 195.90 54716.38 88888.00 2015-01-27 04:42:00.500 027 12549.23 195.90 54716.40 88888.00 2015-01-27 04:42:00.625 027 12549.23 195.88 54716.40 88888.00 2015-01-27 04:42:00.750 027 12549.17 195.88 54716.40 88888.00 2015-01-27 04:42:00.875 027 12549.23 195.93 54716.40 88888.00 2015-01-27 04:42:01.000 027 12549.27 195.95 54716.40 88888.00 2015-01-27 04:42:01.125 027 12549.33 195.95 54716.40 88888.00 2015-01-27 04:42:01.250 027 12549.25 195.93 54716.43 88888.00 2015-01-27 04:42:01.375 027 12549.23 195.93 54716.38 88888.00 2015-01-27 04:42:01.500 027 12549.27 195.95 54716.45 88888.00 2015-01-27 04:42:01.625 027 12549.30 195.95 54716.43 88888.00 2015-01-27 04:42:01.750 027 12549.25 195.95 54716.43 88888.00 2015-01-27 04:42:01.875 027 12549.25 195.95 54716.45 88888.00 2015-01-27 04:42:02.000 027 12549.23 195.95 54716.43 88888.00 2015-01-27 04:42:02.125 027 12549.30 195.93 54716.43 88888.00 2015-01-27 04:42:02.250 027 12549.38 195.95 54716.43 88888.00 2015-01-27 04:42:02.375 027 12549.33 195.97 54716.43 88888.00 2015-01-27 04:42:02.500 027 12549.30 195.97 54716.40 88888.00 2015-01-27 04:42:02.625 027 12549.33 195.97 54716.43 88888.00 2015-01-27 04:42:02.750 027 12549.30 195.95 54716.40 88888.00 2015-01-27 04:42:02.875 027 12549.30 195.97 54716.43 88888.00 2015-01-27 04:42:03.000 027 12549.33 196.00 54716.38 88888.00 2015-01-27 04:42:03.125 027 12549.35 195.97 54716.38 88888.00 2015-01-27 04:42:03.250 027 12549.33 195.95 54716.38 88888.00 2015-01-27 04:42:03.375 027 12549.38 195.97 54716.43 88888.00 2015-01-27 04:42:03.500 027 12549.33 195.97 54716.43 88888.00 2015-01-27 04:42:03.625 027 12549.33 195.95 54716.45 88888.00 2015-01-27 04:42:03.750 027 12549.42 196.00 54716.43 88888.00 2015-01-27 04:42:03.875 027 12549.42 196.00 54716.43 88888.00 2015-01-27 04:42:04.000 027 12549.42 196.00 54716.43 88888.00 2015-01-27 04:42:04.125 027 12549.45 195.97 54716.43 88888.00 2015-01-27 04:42:04.250 027 12549.48 195.97 54716.45 88888.00 2015-01-27 04:42:04.375 027 12549.52 195.97 54716.45 88888.00 2015-01-27 04:42:04.500 027 12549.52 196.00 54716.47 88888.00 2015-01-27 04:42:04.625 027 12549.50 196.03 54716.50 88888.00 2015-01-27 04:42:04.750 027 12549.50 196.00 54716.50 88888.00 2015-01-27 04:42:04.875 027 12549.52 196.03 54716.47 88888.00 2015-01-27 04:42:05.000 027 12549.52 195.97 54716.45 88888.00 2015-01-27 04:42:05.125 027 12549.50 195.95 54716.43 88888.00 2015-01-27 04:42:05.250 027 12549.45 195.97 54716.40 88888.00 2015-01-27 04:42:05.375 027 12549.50 195.97 54716.40 88888.00 2015-01-27 04:42:05.500 027 12549.48 195.97 54716.45 88888.00 2015-01-27 04:42:05.625 027 12549.50 195.97 54716.45 88888.00 2015-01-27 04:42:05.750 027 12549.52 196.03 54716.45 88888.00 2015-01-27 04:42:05.875 027 12549.58 196.00 54716.43 88888.00 2015-01-27 04:42:06.000 027 12549.55 196.00 54716.45 88888.00 2015-01-27 04:42:06.125 027 12549.55 196.03 54716.47 88888.00 2015-01-27 04:42:06.250 027 12549.52 196.03 54716.45 88888.00 2015-01-27 04:42:06.375 027 12549.62 196.05 54716.45 88888.00 2015-01-27 04:42:06.500 027 12549.60 196.07 54716.45 88888.00 2015-01-27 04:42:06.625 027 12549.58 196.03 54716.47 88888.00 2015-01-27 04:42:06.750 027 12549.52 196.03 54716.45 88888.00 2015-01-27 04:42:06.875 027 12549.50 196.05 54716.47 88888.00 2015-01-27 04:42:07.000 027 12549.52 196.05 54716.47 88888.00 2015-01-27 04:42:07.125 027 12549.52 196.05 54716.47 88888.00 2015-01-27 04:42:07.250 027 12549.50 196.05 54716.47 88888.00 2015-01-27 04:42:07.375 027 12549.52 196.05 54716.50 88888.00 2015-01-27 04:42:07.500 027 12549.52 196.05 54716.47 88888.00 2015-01-27 04:42:07.625 027 12549.52 196.05 54716.45 88888.00 2015-01-27 04:42:07.750 027 12549.55 196.05 54716.50 88888.00 2015-01-27 04:42:07.875 027 12549.52 196.05 54716.50 88888.00 2015-01-27 04:42:08.000 027 12549.50 196.05 54716.47 88888.00 2015-01-27 04:42:08.125 027 12549.52 196.07 54716.50 88888.00 2015-01-27 04:42:08.250 027 12549.48 196.03 54716.50 88888.00 2015-01-27 04:42:08.375 027 12549.50 196.05 54716.50 88888.00 2015-01-27 04:42:08.500 027 12549.52 196.10 54716.53 88888.00 2015-01-27 04:42:08.625 027 12549.55 196.12 54716.50 88888.00 2015-01-27 04:42:08.750 027 12549.58 196.10 54716.55 88888.00 2015-01-27 04:42:08.875 027 12549.60 196.10 54716.53 88888.00 2015-01-27 04:42:09.000 027 12549.62 196.07 54716.47 88888.00 2015-01-27 04:42:09.125 027 12549.62 196.10 54716.47 88888.00 2015-01-27 04:42:09.250 027 12549.60 196.10 54716.53 88888.00 2015-01-27 04:42:09.375 027 12549.73 196.12 54716.53 88888.00 2015-01-27 04:42:09.500 027 12549.77 196.15 54716.53 88888.00 2015-01-27 04:42:09.625 027 12549.67 196.15 54716.53 88888.00 2015-01-27 04:42:09.750 027 12549.62 196.12 54716.53 88888.00 2015-01-27 04:42:09.875 027 12549.62 196.12 54716.53 88888.00 2015-01-27 04:42:10.000 027 12549.67 196.15 54716.53 88888.00 2015-01-27 04:42:10.125 027 12549.75 196.18 54716.53 88888.00 2015-01-27 04:42:10.250 027 12549.73 196.15 54716.55 88888.00 2015-01-27 04:42:10.375 027 12549.67 196.15 54716.55 88888.00 2015-01-27 04:42:10.500 027 12549.67 196.15 54716.57 88888.00 2015-01-27 04:42:10.625 027 12549.70 196.18 54716.53 88888.00 2015-01-27 04:42:10.750 027 12549.67 196.18 54716.53 88888.00 2015-01-27 04:42:10.875 027 12549.65 196.15 54716.53 88888.00 2015-01-27 04:42:11.000 027 12549.65 196.12 54716.53 88888.00 2015-01-27 04:42:11.125 027 12549.65 196.15 54716.55 88888.00 2015-01-27 04:42:11.250 027 12549.73 196.20 54716.60 88888.00 2015-01-27 04:42:11.375 027 12549.75 196.22 54716.57 88888.00 2015-01-27 04:42:11.500 027 12549.67 196.20 54716.55 88888.00 2015-01-27 04:42:11.625 027 12549.65 196.20 54716.53 88888.00 2015-01-27 04:42:11.750 027 12549.62 196.25 54716.55 88888.00 2015-01-27 04:42:11.875 027 12549.60 196.22 54716.55 88888.00 2015-01-27 04:42:12.000 027 12549.62 196.18 54716.55 88888.00 2015-01-27 04:42:12.125 027 12549.70 196.20 54716.57 88888.00 2015-01-27 04:42:12.250 027 12549.65 196.20 54716.55 88888.00 2015-01-27 04:42:12.375 027 12549.65 196.25 54716.53 88888.00 2015-01-27 04:42:12.500 027 12549.62 196.22 54716.57 88888.00 2015-01-27 04:42:12.625 027 12549.65 196.20 54716.57 88888.00 2015-01-27 04:42:12.750 027 12549.73 196.20 54716.55 88888.00 2015-01-27 04:42:12.875 027 12549.73 196.20 54716.55 88888.00 2015-01-27 04:42:13.000 027 12549.73 196.22 54716.55 88888.00 2015-01-27 04:42:13.125 027 12549.73 196.25 54716.55 88888.00 2015-01-27 04:42:13.250 027 12549.67 196.25 54716.55 88888.00 2015-01-27 04:42:13.375 027 12549.67 196.22 54716.53 88888.00 2015-01-27 04:42:13.500 027 12549.73 196.28 54716.55 88888.00 2015-01-27 04:42:13.625 027 12549.75 196.28 54716.57 88888.00 2015-01-27 04:42:13.750 027 12549.65 196.28 54716.57 88888.00 2015-01-27 04:42:13.875 027 12549.65 196.25 54716.55 88888.00 2015-01-27 04:42:14.000 027 12549.73 196.28 54716.55 88888.00 2015-01-27 04:42:14.125 027 12549.70 196.32 54716.55 88888.00 2015-01-27 04:42:14.250 027 12549.67 196.30 54716.57 88888.00 2015-01-27 04:42:14.375 027 12549.70 196.32 54716.57 88888.00 2015-01-27 04:42:14.500 027 12549.67 196.28 54716.57 88888.00 2015-01-27 04:42:14.625 027 12549.62 196.25 54716.55 88888.00 2015-01-27 04:42:14.750 027 12549.65 196.28 54716.57 88888.00 2015-01-27 04:42:14.875 027 12549.67 196.28 54716.55 88888.00 2015-01-27 04:42:15.000 027 12549.67 196.30 54716.57 88888.00 2015-01-27 04:42:15.125 027 12549.70 196.30 54716.57 88888.00 2015-01-27 04:42:15.250 027 12549.67 196.30 54716.60 88888.00 2015-01-27 04:42:15.375 027 12549.77 196.28 54716.60 88888.00 2015-01-27 04:42:15.500 027 12549.83 196.32 54716.60 88888.00 2015-01-27 04:42:15.625 027 12549.73 196.30 54716.60 88888.00 2015-01-27 04:42:15.750 027 12549.73 196.30 54716.60 88888.00 2015-01-27 04:42:15.875 027 12549.77 196.32 54716.60 88888.00 2015-01-27 04:42:16.000 027 12549.88 196.32 54716.62 88888.00 2015-01-27 04:42:16.125 027 12549.83 196.32 54716.62 88888.00 2015-01-27 04:42:16.250 027 12549.77 196.30 54716.62 88888.00 2015-01-27 04:42:16.375 027 12549.77 196.30 54716.60 88888.00 2015-01-27 04:42:16.500 027 12549.77 196.38 54716.60 88888.00 2015-01-27 04:42:16.625 027 12549.77 196.38 54716.60 88888.00 2015-01-27 04:42:16.750 027 12549.67 196.35 54716.62 88888.00 2015-01-27 04:42:16.875 027 12549.67 196.32 54716.60 88888.00 2015-01-27 04:42:17.000 027 12549.73 196.38 54716.62 88888.00 2015-01-27 04:42:17.125 027 12549.75 196.40 54716.65 88888.00 2015-01-27 04:42:17.250 027 12549.77 196.40 54716.65 88888.00 2015-01-27 04:42:17.375 027 12549.77 196.38 54716.65 88888.00 2015-01-27 04:42:17.500 027 12549.77 196.38 54716.65 88888.00 2015-01-27 04:42:17.625 027 12549.77 196.35 54716.62 88888.00 2015-01-27 04:42:17.750 027 12549.75 196.35 54716.60 88888.00 2015-01-27 04:42:17.875 027 12549.75 196.38 54716.62 88888.00 2015-01-27 04:42:18.000 027 12549.75 196.35 54716.60 88888.00 2015-01-27 04:42:18.125 027 12549.75 196.38 54716.62 88888.00 2015-01-27 04:42:18.250 027 12549.77 196.35 54716.62 88888.00 2015-01-27 04:42:18.375 027 12549.85 196.38 54716.65 88888.00 2015-01-27 04:42:18.500 027 12549.88 196.43 54716.68 88888.00 2015-01-27 04:42:18.625 027 12549.88 196.43 54716.68 88888.00 2015-01-27 04:42:18.750 027 12549.85 196.45 54716.65 88888.00 2015-01-27 04:42:18.875 027 12549.77 196.43 54716.65 88888.00 2015-01-27 04:42:19.000 027 12549.75 196.40 54716.65 88888.00 2015-01-27 04:42:19.125 027 12549.75 196.43 54716.65 88888.00 2015-01-27 04:42:19.250 027 12549.75 196.47 54716.65 88888.00 2015-01-27 04:42:19.375 027 12549.77 196.47 54716.62 88888.00 2015-01-27 04:42:19.500 027 12549.73 196.45 54716.62 88888.00 2015-01-27 04:42:19.625 027 12549.75 196.43 54716.65 88888.00 2015-01-27 04:42:19.750 027 12549.70 196.45 54716.62 88888.00 2015-01-27 04:42:19.875 027 12549.75 196.43 54716.65 88888.00 2015-01-27 04:42:20.000 027 12549.80 196.43 54716.68 88888.00 2015-01-27 04:42:20.125 027 12549.83 196.47 54716.70 88888.00 2015-01-27 04:42:20.250 027 12549.77 196.50 54716.70 88888.00 2015-01-27 04:42:20.375 027 12549.77 196.50 54716.70 88888.00 2015-01-27 04:42:20.500 027 12549.80 196.53 54716.70 88888.00 2015-01-27 04:42:20.625 027 12549.77 196.53 54716.68 88888.00 2015-01-27 04:42:20.750 027 12549.75 196.50 54716.68 88888.00 2015-01-27 04:42:20.875 027 12549.75 196.53 54716.68 88888.00 2015-01-27 04:42:21.000 027 12549.85 196.53 54716.65 88888.00 2015-01-27 04:42:21.125 027 12549.85 196.50 54716.68 88888.00 2015-01-27 04:42:21.250 027 12549.75 196.50 54716.65 88888.00 2015-01-27 04:42:21.375 027 12549.80 196.53 54716.65 88888.00 2015-01-27 04:42:21.500 027 12549.85 196.50 54716.68 88888.00 2015-01-27 04:42:21.625 027 12549.88 196.53 54716.70 88888.00 2015-01-27 04:42:21.750 027 12549.98 196.55 54716.70 88888.00 2015-01-27 04:42:21.875 027 12549.95 196.55 54716.70 88888.00 2015-01-27 04:42:22.000 027 12549.83 196.55 54716.68 88888.00 2015-01-27 04:42:22.125 027 12549.83 196.53 54716.68 88888.00 2015-01-27 04:42:22.250 027 12549.88 196.50 54716.70 88888.00 2015-01-27 04:42:22.375 027 12549.92 196.50 54716.70 88888.00 2015-01-27 04:42:22.500 027 12549.92 196.50 54716.70 88888.00 2015-01-27 04:42:22.625 027 12549.88 196.50 54716.65 88888.00 2015-01-27 04:42:22.750 027 12549.80 196.50 54716.68 88888.00 2015-01-27 04:42:22.875 027 12549.85 196.53 54716.68 88888.00 2015-01-27 04:42:23.000 027 12549.92 196.55 54716.68 88888.00 2015-01-27 04:42:23.125 027 12549.90 196.55 54716.70 88888.00 2015-01-27 04:42:23.250 027 12549.92 196.50 54716.72 88888.00 2015-01-27 04:42:23.375 027 12550.00 196.55 54716.70 88888.00 2015-01-27 04:42:23.500 027 12550.02 196.57 54716.72 88888.00 2015-01-27 04:42:23.625 027 12550.02 196.57 54716.72 88888.00 2015-01-27 04:42:23.750 027 12549.92 196.55 54716.70 88888.00 2015-01-27 04:42:23.875 027 12549.88 196.53 54716.70 88888.00 2015-01-27 04:42:24.000 027 12549.92 196.55 54716.75 88888.00 2015-01-27 04:42:24.125 027 12549.92 196.55 54716.72 88888.00 2015-01-27 04:42:24.250 027 12549.80 196.55 54716.72 88888.00 2015-01-27 04:42:24.375 027 12549.80 196.57 54716.70 88888.00 2015-01-27 04:42:24.500 027 12549.90 196.55 54716.70 88888.00 2015-01-27 04:42:24.625 027 12550.00 196.53 54716.72 88888.00 2015-01-27 04:42:24.750 027 12549.98 196.55 54716.70 88888.00 2015-01-27 04:42:24.875 027 12549.90 196.55 54716.70 88888.00 2015-01-27 04:42:25.000 027 12549.92 196.55 54716.72 88888.00 2015-01-27 04:42:25.125 027 12549.95 196.55 54716.72 88888.00 2015-01-27 04:42:25.250 027 12549.88 196.53 54716.72 88888.00 2015-01-27 04:42:25.375 027 12549.95 196.53 54716.75 88888.00 2015-01-27 04:42:25.500 027 12549.92 196.53 54716.75 88888.00 2015-01-27 04:42:25.625 027 12549.95 196.55 54716.78 88888.00 2015-01-27 04:42:25.750 027 12549.92 196.55 54716.75 88888.00 2015-01-27 04:42:25.875 027 12549.95 196.53 54716.72 88888.00 2015-01-27 04:42:26.000 027 12549.98 196.57 54716.72 88888.00 2015-01-27 04:42:26.125 027 12549.98 196.62 54716.78 88888.00 2015-01-27 04:42:26.250 027 12549.92 196.57 54716.78 88888.00 2015-01-27 04:42:26.375 027 12549.92 196.57 54716.75 88888.00 2015-01-27 04:42:26.500 027 12550.00 196.57 54716.75 88888.00 2015-01-27 04:42:26.625 027 12549.98 196.60 54716.78 88888.00 2015-01-27 04:42:26.750 027 12549.90 196.57 54716.78 88888.00 2015-01-27 04:42:26.875 027 12549.90 196.55 54716.78 88888.00 2015-01-27 04:42:27.000 027 12549.92 196.60 54716.78 88888.00 2015-01-27 04:42:27.125 027 12549.92 196.62 54716.78 88888.00 2015-01-27 04:42:27.250 027 12549.92 196.57 54716.78 88888.00 2015-01-27 04:42:27.375 027 12549.98 196.57 54716.80 88888.00 2015-01-27 04:42:27.500 027 12549.98 196.55 54716.78 88888.00 2015-01-27 04:42:27.625 027 12549.88 196.55 54716.78 88888.00 2015-01-27 04:42:27.750 027 12549.83 196.55 54716.78 88888.00 2015-01-27 04:42:27.875 027 12549.88 196.55 54716.80 88888.00 2015-01-27 04:42:28.000 027 12549.85 196.55 54716.80 88888.00 2015-01-27 04:42:28.125 027 12549.88 196.60 54716.80 88888.00 2015-01-27 04:42:28.250 027 12549.88 196.53 54716.80 88888.00 2015-01-27 04:42:28.375 027 12549.80 196.50 54716.80 88888.00 2015-01-27 04:42:28.500 027 12549.77 196.50 54716.82 88888.00 2015-01-27 04:42:28.625 027 12549.80 196.53 54716.82 88888.00 2015-01-27 04:42:28.750 027 12549.83 196.55 54716.82 88888.00 2015-01-27 04:42:28.875 027 12549.83 196.50 54716.82 88888.00 2015-01-27 04:42:29.000 027 12549.83 196.47 54716.82 88888.00 2015-01-27 04:42:29.125 027 12549.88 196.53 54716.82 88888.00 2015-01-27 04:42:29.250 027 12549.88 196.50 54716.85 88888.00 2015-01-27 04:42:29.375 027 12549.85 196.53 54716.82 88888.00 2015-01-27 04:42:29.500 027 12549.75 196.53 54716.82 88888.00 2015-01-27 04:42:29.625 027 12549.77 196.50 54716.82 88888.00 2015-01-27 04:42:29.750 027 12549.83 196.53 54716.85 88888.00 2015-01-27 04:42:29.875 027 12549.92 196.53 54716.82 88888.00 2015-01-27 04:42:30.000 027 12549.85 196.53 54716.82 88888.00 2015-01-27 04:42:30.125 027 12549.80 196.53 54716.82 88888.00 2015-01-27 04:42:30.250 027 12549.77 196.50 54716.88 88888.00 2015-01-27 04:42:30.375 027 12549.80 196.55 54716.85 88888.00 2015-01-27 04:42:30.500 027 12549.80 196.53 54716.85 88888.00 2015-01-27 04:42:30.625 027 12549.83 196.53 54716.85 88888.00 2015-01-27 04:42:30.750 027 12549.80 196.50 54716.85 88888.00 2015-01-27 04:42:30.875 027 12549.75 196.53 54716.88 88888.00 2015-01-27 04:42:31.000 027 12549.70 196.53 54716.88 88888.00 2015-01-27 04:42:31.125 027 12549.70 196.50 54716.90 88888.00 2015-01-27 04:42:31.250 027 12549.65 196.53 54716.90 88888.00 2015-01-27 04:42:31.375 027 12549.67 196.55 54716.90 88888.00 2015-01-27 04:42:31.500 027 12549.65 196.55 54716.93 88888.00 2015-01-27 04:42:31.625 027 12549.67 196.53 54716.90 88888.00 2015-01-27 04:42:31.750 027 12549.75 196.55 54716.90 88888.00 2015-01-27 04:42:31.875 027 12549.80 196.53 54716.93 88888.00 2015-01-27 04:42:32.000 027 12549.80 196.50 54716.93 88888.00 2015-01-27 04:42:32.125 027 12549.80 196.50 54716.93 88888.00 2015-01-27 04:42:32.250 027 12549.75 196.47 54716.90 88888.00 2015-01-27 04:42:32.375 027 12549.75 196.47 54716.90 88888.00 2015-01-27 04:42:32.500 027 12549.75 196.47 54716.93 88888.00 2015-01-27 04:42:32.625 027 12549.77 196.50 54716.95 88888.00 2015-01-27 04:42:32.750 027 12549.67 196.53 54716.95 88888.00 2015-01-27 04:42:32.875 027 12549.62 196.50 54716.93 88888.00 2015-01-27 04:42:33.000 027 12549.62 196.50 54716.90 88888.00 2015-01-27 04:42:33.125 027 12549.67 196.50 54716.93 88888.00 2015-01-27 04:42:33.250 027 12549.67 196.47 54716.95 88888.00 2015-01-27 04:42:33.375 027 12549.67 196.53 54716.97 88888.00 2015-01-27 04:42:33.500 027 12549.67 196.53 54716.95 88888.00 2015-01-27 04:42:33.625 027 12549.73 196.53 54716.93 88888.00 2015-01-27 04:42:33.750 027 12549.73 196.55 54716.90 88888.00 2015-01-27 04:42:33.875 027 12549.75 196.57 54716.93 88888.00 2015-01-27 04:42:34.000 027 12549.77 196.57 54716.93 88888.00 2015-01-27 04:42:34.125 027 12549.77 196.57 54716.95 88888.00 2015-01-27 04:42:34.250 027 12549.73 196.57 54716.97 88888.00 2015-01-27 04:42:34.375 027 12549.75 196.55 54716.95 88888.00 2015-01-27 04:42:34.500 027 12549.73 196.55 54716.97 88888.00 2015-01-27 04:42:34.625 027 12549.70 196.57 54717.00 88888.00 2015-01-27 04:42:34.750 027 12549.70 196.57 54717.03 88888.00 2015-01-27 04:42:34.875 027 12549.80 196.57 54717.00 88888.00 2015-01-27 04:42:35.000 027 12549.80 196.55 54717.00 88888.00 2015-01-27 04:42:35.125 027 12549.75 196.53 54717.00 88888.00 2015-01-27 04:42:35.250 027 12549.73 196.50 54716.97 88888.00 2015-01-27 04:42:35.375 027 12549.70 196.50 54716.97 88888.00 2015-01-27 04:42:35.500 027 12549.67 196.50 54717.00 88888.00 2015-01-27 04:42:35.625 027 12549.65 196.53 54717.00 88888.00 2015-01-27 04:42:35.750 027 12549.65 196.53 54717.00 88888.00 2015-01-27 04:42:35.875 027 12549.73 196.53 54717.03 88888.00 2015-01-27 04:42:36.000 027 12549.80 196.57 54717.03 88888.00 2015-01-27 04:42:36.125 027 12549.75 196.57 54717.05 88888.00 2015-01-27 04:42:36.250 027 12549.75 196.53 54717.03 88888.00 2015-01-27 04:42:36.375 027 12549.80 196.55 54717.03 88888.00 2015-01-27 04:42:36.500 027 12549.75 196.55 54717.03 88888.00 2015-01-27 04:42:36.625 027 12549.70 196.53 54717.03 88888.00 2015-01-27 04:42:36.750 027 12549.70 196.53 54717.03 88888.00 2015-01-27 04:42:36.875 027 12549.67 196.55 54717.03 88888.00 2015-01-27 04:42:37.000 027 12549.65 196.55 54717.00 88888.00 2015-01-27 04:42:37.125 027 12549.67 196.57 54717.05 88888.00 2015-01-27 04:42:37.250 027 12549.65 196.55 54717.07 88888.00 2015-01-27 04:42:37.375 027 12549.65 196.55 54717.05 88888.00 2015-01-27 04:42:37.500 027 12549.62 196.55 54717.05 88888.00 2015-01-27 04:42:37.625 027 12549.58 196.53 54717.03 88888.00 2015-01-27 04:42:37.750 027 12549.58 196.53 54717.05 88888.00 2015-01-27 04:42:37.875 027 12549.65 196.55 54717.05 88888.00 2015-01-27 04:42:38.000 027 12549.67 196.57 54717.05 88888.00 2015-01-27 04:42:38.125 027 12549.67 196.53 54717.05 88888.00 2015-01-27 04:42:38.250 027 12549.65 196.53 54717.05 88888.00 2015-01-27 04:42:38.375 027 12549.65 196.55 54717.07 88888.00 2015-01-27 04:42:38.500 027 12549.65 196.62 54717.07 88888.00 2015-01-27 04:42:38.625 027 12549.62 196.60 54717.10 88888.00 2015-01-27 04:42:38.750 027 12549.60 196.55 54717.10 88888.00 2015-01-27 04:42:38.875 027 12549.60 196.57 54717.07 88888.00 2015-01-27 04:42:39.000 027 12549.62 196.55 54717.05 88888.00 2015-01-27 04:42:39.125 027 12549.62 196.53 54717.07 88888.00 2015-01-27 04:42:39.250 027 12549.67 196.57 54717.12 88888.00 2015-01-27 04:42:39.375 027 12549.70 196.60 54717.12 88888.00 2015-01-27 04:42:39.500 027 12549.62 196.53 54717.10 88888.00 2015-01-27 04:42:39.625 027 12549.62 196.53 54717.05 88888.00 2015-01-27 04:42:39.750 027 12549.67 196.53 54717.07 88888.00 2015-01-27 04:42:39.875 027 12549.65 196.55 54717.10 88888.00 2015-01-27 04:42:40.000 027 12549.62 196.55 54717.07 88888.00 2015-01-27 04:42:40.125 027 12549.58 196.55 54717.10 88888.00 2015-01-27 04:42:40.250 027 12549.58 196.53 54717.12 88888.00 2015-01-27 04:42:40.375 027 12549.60 196.55 54717.12 88888.00 2015-01-27 04:42:40.500 027 12549.58 196.47 54717.10 88888.00 2015-01-27 04:42:40.625 027 12549.58 196.47 54717.10 88888.00 2015-01-27 04:42:40.750 027 12549.60 196.50 54717.12 88888.00 2015-01-27 04:42:40.875 027 12549.62 196.55 54717.12 88888.00 2015-01-27 04:42:41.000 027 12549.62 196.60 54717.12 88888.00 2015-01-27 04:42:41.125 027 12549.62 196.57 54717.15 88888.00 2015-01-27 04:42:41.250 027 12549.58 196.53 54717.12 88888.00 2015-01-27 04:42:41.375 027 12549.60 196.55 54717.12 88888.00 2015-01-27 04:42:41.500 027 12549.58 196.55 54717.15 88888.00 2015-01-27 04:42:41.625 027 12549.60 196.55 54717.15 88888.00 2015-01-27 04:42:41.750 027 12549.62 196.55 54717.15 88888.00 2015-01-27 04:42:41.875 027 12549.60 196.55 54717.18 88888.00 2015-01-27 04:42:42.000 027 12549.55 196.55 54717.18 88888.00 2015-01-27 04:42:42.125 027 12549.48 196.55 54717.18 88888.00 2015-01-27 04:42:42.250 027 12549.45 196.53 54717.18 88888.00 2015-01-27 04:42:42.375 027 12549.50 196.55 54717.15 88888.00 2015-01-27 04:42:42.500 027 12549.52 196.57 54717.15 88888.00 2015-01-27 04:42:42.625 027 12549.58 196.57 54717.15 88888.00 2015-01-27 04:42:42.750 027 12549.58 196.55 54717.18 88888.00 2015-01-27 04:42:42.875 027 12549.45 196.55 54717.15 88888.00 2015-01-27 04:42:43.000 027 12549.48 196.57 54717.15 88888.00 2015-01-27 04:42:43.125 027 12549.52 196.57 54717.20 88888.00 2015-01-27 04:42:43.250 027 12549.48 196.55 54717.20 88888.00 2015-01-27 04:42:43.375 027 12549.45 196.55 54717.18 88888.00 2015-01-27 04:42:43.500 027 12549.42 196.55 54717.20 88888.00 2015-01-27 04:42:43.625 027 12549.35 196.57 54717.22 88888.00 2015-01-27 04:42:43.750 027 12549.30 196.57 54717.22 88888.00 2015-01-27 04:42:43.875 027 12549.27 196.55 54717.22 88888.00 2015-01-27 04:42:44.000 027 12549.35 196.50 54717.20 88888.00 2015-01-27 04:42:44.125 027 12549.27 196.50 54717.22 88888.00 2015-01-27 04:42:44.250 027 12549.30 196.53 54717.22 88888.00 2015-01-27 04:42:44.375 027 12549.38 196.55 54717.25 88888.00 2015-01-27 04:42:44.500 027 12549.35 196.53 54717.25 88888.00 2015-01-27 04:42:44.625 027 12549.30 196.50 54717.22 88888.00 2015-01-27 04:42:44.750 027 12549.35 196.53 54717.22 88888.00 2015-01-27 04:42:44.875 027 12549.40 196.53 54717.22 88888.00 2015-01-27 04:42:45.000 027 12549.38 196.53 54717.20 88888.00 2015-01-27 04:42:45.125 027 12549.40 196.55 54717.22 88888.00 2015-01-27 04:42:45.250 027 12549.40 196.55 54717.25 88888.00 2015-01-27 04:42:45.375 027 12549.38 196.57 54717.25 88888.00 2015-01-27 04:42:45.500 027 12549.33 196.53 54717.25 88888.00 2015-01-27 04:42:45.625 027 12549.30 196.47 54717.22 88888.00 2015-01-27 04:42:45.750 027 12549.30 196.45 54717.22 88888.00 2015-01-27 04:42:45.875 027 12549.27 196.50 54717.22 88888.00 2015-01-27 04:42:46.000 027 12549.33 196.55 54717.25 88888.00 2015-01-27 04:42:46.125 027 12549.33 196.55 54717.28 88888.00 2015-01-27 04:42:46.250 027 12549.30 196.45 54717.28 88888.00 2015-01-27 04:42:46.375 027 12549.33 196.50 54717.22 88888.00 2015-01-27 04:42:46.500 027 12549.38 196.53 54717.25 88888.00 2015-01-27 04:42:46.625 027 12549.33 196.55 54717.28 88888.00 2015-01-27 04:42:46.750 027 12549.27 196.47 54717.28 88888.00 2015-01-27 04:42:46.875 027 12549.27 196.45 54717.30 88888.00 2015-01-27 04:42:47.000 027 12549.27 196.47 54717.28 88888.00 2015-01-27 04:42:47.125 027 12549.20 196.47 54717.28 88888.00 2015-01-27 04:42:47.250 027 12549.12 196.43 54717.28 88888.00 2015-01-27 04:42:47.375 027 12549.17 196.40 54717.25 88888.00 2015-01-27 04:42:47.500 027 12549.20 196.47 54717.28 88888.00 2015-01-27 04:42:47.625 027 12549.23 196.50 54717.28 88888.00 2015-01-27 04:42:47.750 027 12549.27 196.57 54717.30 88888.00 2015-01-27 04:42:47.875 027 12549.30 196.57 54717.30 88888.00 2015-01-27 04:42:48.000 027 12549.30 196.53 54717.30 88888.00 2015-01-27 04:42:48.125 027 12549.20 196.53 54717.32 88888.00 2015-01-27 04:42:48.250 027 12549.15 196.50 54717.32 88888.00 2015-01-27 04:42:48.375 027 12549.23 196.50 54717.32 88888.00 2015-01-27 04:42:48.500 027 12549.27 196.50 54717.32 88888.00 2015-01-27 04:42:48.625 027 12549.27 196.53 54717.32 88888.00 2015-01-27 04:42:48.750 027 12549.15 196.47 54717.30 88888.00 2015-01-27 04:42:48.875 027 12549.15 196.50 54717.32 88888.00 2015-01-27 04:42:49.000 027 12549.17 196.47 54717.32 88888.00 2015-01-27 04:42:49.125 027 12549.20 196.47 54717.32 88888.00 2015-01-27 04:42:49.250 027 12549.15 196.50 54717.35 88888.00 2015-01-27 04:42:49.375 027 12549.12 196.53 54717.38 88888.00 2015-01-27 04:42:49.500 027 12549.10 196.53 54717.38 88888.00 2015-01-27 04:42:49.625 027 12549.08 196.47 54717.35 88888.00 2015-01-27 04:42:49.750 027 12549.12 196.53 54717.35 88888.00 2015-01-27 04:42:49.875 027 12549.15 196.55 54717.32 88888.00 2015-01-27 04:42:50.000 027 12549.17 196.57 54717.32 88888.00 2015-01-27 04:42:50.125 027 12549.12 196.57 54717.35 88888.00 2015-01-27 04:42:50.250 027 12549.00 196.50 54717.30 88888.00 2015-01-27 04:42:50.375 027 12549.00 196.50 54717.30 88888.00 2015-01-27 04:42:50.500 027 12549.00 196.50 54717.30 88888.00 2015-01-27 04:42:50.625 027 12549.02 196.53 54717.35 88888.00 2015-01-27 04:42:50.750 027 12549.08 196.53 54717.38 88888.00 2015-01-27 04:42:50.875 027 12549.12 196.53 54717.35 88888.00 2015-01-27 04:42:51.000 027 12549.15 196.55 54717.32 88888.00 2015-01-27 04:42:51.125 027 12549.12 196.55 54717.38 88888.00 2015-01-27 04:42:51.250 027 12549.02 196.53 54717.35 88888.00 2015-01-27 04:42:51.375 027 12549.00 196.55 54717.35 88888.00 2015-01-27 04:42:51.500 027 12549.00 196.53 54717.38 88888.00 2015-01-27 04:42:51.625 027 12549.02 196.55 54717.35 88888.00 2015-01-27 04:42:51.750 027 12549.02 196.57 54717.38 88888.00 2015-01-27 04:42:51.875 027 12549.02 196.57 54717.40 88888.00 2015-01-27 04:42:52.000 027 12548.98 196.60 54717.38 88888.00 2015-01-27 04:42:52.125 027 12548.92 196.60 54717.40 88888.00 2015-01-27 04:42:52.250 027 12548.83 196.55 54717.40 88888.00 2015-01-27 04:42:52.375 027 12548.90 196.55 54717.40 88888.00 2015-01-27 04:42:52.500 027 12548.92 196.55 54717.38 88888.00 2015-01-27 04:42:52.625 027 12548.90 196.57 54717.38 88888.00 2015-01-27 04:42:52.750 027 12548.98 196.60 54717.38 88888.00 2015-01-27 04:42:52.875 027 12549.05 196.60 54717.35 88888.00 2015-01-27 04:42:53.000 027 12549.00 196.60 54717.38 88888.00 2015-01-27 04:42:53.125 027 12548.95 196.60 54717.38 88888.00 2015-01-27 04:42:53.250 027 12548.90 196.57 54717.40 88888.00 2015-01-27 04:42:53.375 027 12548.95 196.60 54717.40 88888.00 2015-01-27 04:42:53.500 027 12549.00 196.57 54717.38 88888.00 2015-01-27 04:42:53.625 027 12548.98 196.55 54717.38 88888.00 2015-01-27 04:42:53.750 027 12548.95 196.60 54717.43 88888.00 2015-01-27 04:42:53.875 027 12548.92 196.60 54717.40 88888.00 2015-01-27 04:42:54.000 027 12548.92 196.60 54717.43 88888.00 2015-01-27 04:42:54.125 027 12548.92 196.62 54717.43 88888.00 2015-01-27 04:42:54.250 027 12548.92 196.60 54717.43 88888.00 2015-01-27 04:42:54.375 027 12548.92 196.62 54717.43 88888.00 2015-01-27 04:42:54.500 027 12548.98 196.62 54717.45 88888.00 2015-01-27 04:42:54.625 027 12548.98 196.65 54717.47 88888.00 2015-01-27 04:42:54.750 027 12548.95 196.68 54717.45 88888.00 2015-01-27 04:42:54.875 027 12548.88 196.65 54717.43 88888.00 2015-01-27 04:42:55.000 027 12548.90 196.62 54717.43 88888.00 2015-01-27 04:42:55.125 027 12548.92 196.62 54717.45 88888.00 2015-01-27 04:42:55.250 027 12548.83 196.60 54717.43 88888.00 2015-01-27 04:42:55.375 027 12548.80 196.65 54717.45 88888.00 2015-01-27 04:42:55.500 027 12548.80 196.62 54717.43 88888.00 2015-01-27 04:42:55.625 027 12548.80 196.62 54717.45 88888.00 2015-01-27 04:42:55.750 027 12548.80 196.62 54717.45 88888.00 2015-01-27 04:42:55.875 027 12548.80 196.62 54717.47 88888.00 2015-01-27 04:42:56.000 027 12548.85 196.65 54717.43 88888.00 2015-01-27 04:42:56.125 027 12548.90 196.68 54717.45 88888.00 2015-01-27 04:42:56.250 027 12548.83 196.65 54717.43 88888.00 2015-01-27 04:42:56.375 027 12548.88 196.65 54717.45 88888.00 2015-01-27 04:42:56.500 027 12548.88 196.65 54717.45 88888.00 2015-01-27 04:42:56.625 027 12548.88 196.65 54717.47 88888.00 2015-01-27 04:42:56.750 027 12548.88 196.68 54717.47 88888.00 2015-01-27 04:42:56.875 027 12548.88 196.68 54717.47 88888.00 2015-01-27 04:42:57.000 027 12548.90 196.62 54717.45 88888.00 2015-01-27 04:42:57.125 027 12548.95 196.65 54717.47 88888.00 2015-01-27 04:42:57.250 027 12548.88 196.65 54717.50 88888.00 2015-01-27 04:42:57.375 027 12548.88 196.68 54717.50 88888.00 2015-01-27 04:42:57.500 027 12548.88 196.70 54717.50 88888.00 2015-01-27 04:42:57.625 027 12548.90 196.70 54717.53 88888.00 2015-01-27 04:42:57.750 027 12548.83 196.68 54717.47 88888.00 2015-01-27 04:42:57.875 027 12548.83 196.65 54717.47 88888.00 2015-01-27 04:42:58.000 027 12548.88 196.68 54717.47 88888.00 2015-01-27 04:42:58.125 027 12548.88 196.70 54717.50 88888.00 2015-01-27 04:42:58.250 027 12548.75 196.68 54717.50 88888.00 2015-01-27 04:42:58.375 027 12548.77 196.68 54717.47 88888.00 2015-01-27 04:42:58.500 027 12548.77 196.65 54717.47 88888.00 2015-01-27 04:42:58.625 027 12548.77 196.62 54717.47 88888.00 2015-01-27 04:42:58.750 027 12548.73 196.68 54717.47 88888.00 2015-01-27 04:42:58.875 027 12548.75 196.70 54717.47 88888.00 2015-01-27 04:42:59.000 027 12548.75 196.68 54717.47 88888.00 2015-01-27 04:42:59.125 027 12548.67 196.68 54717.50 88888.00 2015-01-27 04:42:59.250 027 12548.60 196.68 54717.50 88888.00 2015-01-27 04:42:59.375 027 12548.77 196.70 54717.53 88888.00 2015-01-27 04:42:59.500 027 12548.85 196.72 54717.53 88888.00 2015-01-27 04:42:59.625 027 12548.83 196.70 54717.50 88888.00 2015-01-27 04:42:59.750 027 12548.77 196.68 54717.50 88888.00 2015-01-27 04:42:59.875 027 12548.73 196.70 54717.50 88888.00 2015-01-27 04:43:00.000 027 12548.77 196.70 54717.53 88888.00 2015-01-27 04:43:00.125 027 12548.83 196.70 54717.55 88888.00 2015-01-27 04:43:00.250 027 12548.80 196.72 54717.53 88888.00 2015-01-27 04:43:00.375 027 12548.77 196.72 54717.53 88888.00 2015-01-27 04:43:00.500 027 12548.73 196.75 54717.50 88888.00 2015-01-27 04:43:00.625 027 12548.75 196.75 54717.53 88888.00 2015-01-27 04:43:00.750 027 12548.75 196.75 54717.50 88888.00 2015-01-27 04:43:00.875 027 12548.73 196.75 54717.50 88888.00 2015-01-27 04:43:01.000 027 12548.70 196.72 54717.53 88888.00 2015-01-27 04:43:01.125 027 12548.73 196.72 54717.53 88888.00 2015-01-27 04:43:01.250 027 12548.70 196.72 54717.53 88888.00 2015-01-27 04:43:01.375 027 12548.73 196.75 54717.53 88888.00 2015-01-27 04:43:01.500 027 12548.77 196.78 54717.53 88888.00 2015-01-27 04:43:01.625 027 12548.75 196.75 54717.53 88888.00 2015-01-27 04:43:01.750 027 12548.75 196.78 54717.53 88888.00 2015-01-27 04:43:01.875 027 12548.75 196.80 54717.55 88888.00 2015-01-27 04:43:02.000 027 12548.75 196.78 54717.53 88888.00 2015-01-27 04:43:02.125 027 12548.83 196.72 54717.53 88888.00 2015-01-27 04:43:02.250 027 12548.77 196.70 54717.53 88888.00 2015-01-27 04:43:02.375 027 12548.75 196.75 54717.50 88888.00 2015-01-27 04:43:02.500 027 12548.75 196.75 54717.53 88888.00 2015-01-27 04:43:02.625 027 12548.77 196.80 54717.55 88888.00 2015-01-27 04:43:02.750 027 12548.75 196.78 54717.55 88888.00 2015-01-27 04:43:02.875 027 12548.70 196.80 54717.53 88888.00 2015-01-27 04:43:03.000 027 12548.73 196.80 54717.55 88888.00 2015-01-27 04:43:03.125 027 12548.77 196.80 54717.55 88888.00 2015-01-27 04:43:03.250 027 12548.73 196.78 54717.55 88888.00 2015-01-27 04:43:03.375 027 12548.70 196.78 54717.53 88888.00 2015-01-27 04:43:03.500 027 12548.65 196.82 54717.55 88888.00 2015-01-27 04:43:03.625 027 12548.70 196.80 54717.55 88888.00 2015-01-27 04:43:03.750 027 12548.70 196.80 54717.55 88888.00 2015-01-27 04:43:03.875 027 12548.70 196.80 54717.55 88888.00 2015-01-27 04:43:04.000 027 12548.75 196.80 54717.53 88888.00 2015-01-27 04:43:04.125 027 12548.73 196.82 54717.53 88888.00 2015-01-27 04:43:04.250 027 12548.67 196.82 54717.55 88888.00 2015-01-27 04:43:04.375 027 12548.75 196.82 54717.57 88888.00 2015-01-27 04:43:04.500 027 12548.77 196.82 54717.55 88888.00 2015-01-27 04:43:04.625 027 12548.75 196.85 54717.55 88888.00 2015-01-27 04:43:04.750 027 12548.75 196.88 54717.57 88888.00 2015-01-27 04:43:04.875 027 12548.75 196.85 54717.57 88888.00 2015-01-27 04:43:05.000 027 12548.73 196.88 54717.57 88888.00 2015-01-27 04:43:05.125 027 12548.73 196.90 54717.60 88888.00 2015-01-27 04:43:05.250 027 12548.65 196.85 54717.57 88888.00 2015-01-27 04:43:05.375 027 12548.65 196.85 54717.57 88888.00 2015-01-27 04:43:05.500 027 12548.67 196.88 54717.60 88888.00 2015-01-27 04:43:05.625 027 12548.65 196.88 54717.57 88888.00 2015-01-27 04:43:05.750 027 12548.58 196.88 54717.57 88888.00 2015-01-27 04:43:05.875 027 12548.73 196.88 54717.60 88888.00 2015-01-27 04:43:06.000 027 12548.83 196.90 54717.57 88888.00 2015-01-27 04:43:06.125 027 12548.88 196.90 54717.60 88888.00 2015-01-27 04:43:06.250 027 12548.80 196.93 54717.55 88888.00 2015-01-27 04:43:06.375 027 12548.73 196.90 54717.57 88888.00 2015-01-27 04:43:06.500 027 12548.77 196.90 54717.57 88888.00 2015-01-27 04:43:06.625 027 12548.83 196.93 54717.57 88888.00 2015-01-27 04:43:06.750 027 12548.88 196.93 54717.60 88888.00 2015-01-27 04:43:06.875 027 12548.83 196.95 54717.62 88888.00 2015-01-27 04:43:07.000 027 12548.77 196.95 54717.60 88888.00 2015-01-27 04:43:07.125 027 12548.75 196.95 54717.62 88888.00 2015-01-27 04:43:07.250 027 12548.73 196.95 54717.60 88888.00 2015-01-27 04:43:07.375 027 12548.75 196.95 54717.60 88888.00 2015-01-27 04:43:07.500 027 12548.77 196.95 54717.60 88888.00 2015-01-27 04:43:07.625 027 12548.83 196.93 54717.60 88888.00 2015-01-27 04:43:07.750 027 12548.85 196.90 54717.60 88888.00 2015-01-27 04:43:07.875 027 12548.80 196.93 54717.62 88888.00 2015-01-27 04:43:08.000 027 12548.73 196.90 54717.62 88888.00 2015-01-27 04:43:08.125 027 12548.65 196.93 54717.62 88888.00 2015-01-27 04:43:08.250 027 12548.62 196.90 54717.60 88888.00 2015-01-27 04:43:08.375 027 12548.73 196.95 54717.62 88888.00 2015-01-27 04:43:08.500 027 12548.83 196.95 54717.62 88888.00 2015-01-27 04:43:08.625 027 12548.83 196.90 54717.62 88888.00 2015-01-27 04:43:08.750 027 12548.77 196.90 54717.57 88888.00 2015-01-27 04:43:08.875 027 12548.67 196.93 54717.62 88888.00 2015-01-27 04:43:09.000 027 12548.75 196.93 54717.62 88888.00 2015-01-27 04:43:09.125 027 12548.83 196.95 54717.60 88888.00 2015-01-27 04:43:09.250 027 12548.80 196.90 54717.60 88888.00 2015-01-27 04:43:09.375 027 12548.83 196.90 54717.60 88888.00 2015-01-27 04:43:09.500 027 12548.77 196.93 54717.62 88888.00 2015-01-27 04:43:09.625 027 12548.75 196.93 54717.60 88888.00 2015-01-27 04:43:09.750 027 12548.80 196.93 54717.60 88888.00 2015-01-27 04:43:09.875 027 12548.83 196.95 54717.57 88888.00 2015-01-27 04:43:10.000 027 12548.80 196.95 54717.60 88888.00 2015-01-27 04:43:10.125 027 12548.75 196.93 54717.55 88888.00 2015-01-27 04:43:10.250 027 12548.65 196.90 54717.57 88888.00 2015-01-27 04:43:10.375 027 12548.73 196.95 54717.60 88888.00 2015-01-27 04:43:10.500 027 12548.80 196.97 54717.60 88888.00 2015-01-27 04:43:10.625 027 12548.85 196.95 54717.60 88888.00 2015-01-27 04:43:10.750 027 12548.88 196.97 54717.60 88888.00 2015-01-27 04:43:10.875 027 12548.88 196.97 54717.60 88888.00 2015-01-27 04:43:11.000 027 12548.85 196.97 54717.57 88888.00 2015-01-27 04:43:11.125 027 12548.85 196.93 54717.57 88888.00 2015-01-27 04:43:11.250 027 12548.85 196.93 54717.57 88888.00 2015-01-27 04:43:11.375 027 12548.85 197.00 54717.57 88888.00 2015-01-27 04:43:11.500 027 12548.88 197.00 54717.60 88888.00 2015-01-27 04:43:11.625 027 12548.83 196.97 54717.60 88888.00 2015-01-27 04:43:11.750 027 12548.77 196.97 54717.60 88888.00 2015-01-27 04:43:11.875 027 12548.77 196.95 54717.60 88888.00 2015-01-27 04:43:12.000 027 12548.80 196.95 54717.60 88888.00 2015-01-27 04:43:12.125 027 12548.88 197.00 54717.62 88888.00 2015-01-27 04:43:12.250 027 12548.85 197.00 54717.62 88888.00 2015-01-27 04:43:12.375 027 12548.88 196.95 54717.60 88888.00 2015-01-27 04:43:12.500 027 12548.80 196.97 54717.60 88888.00 2015-01-27 04:43:12.625 027 12548.75 196.95 54717.62 88888.00 2015-01-27 04:43:12.750 027 12548.75 196.93 54717.60 88888.00 2015-01-27 04:43:12.875 027 12548.77 196.97 54717.60 88888.00 2015-01-27 04:43:13.000 027 12548.83 197.03 54717.60 88888.00 2015-01-27 04:43:13.125 027 12548.80 197.03 54717.60 88888.00 2015-01-27 04:43:13.250 027 12548.83 197.00 54717.60 88888.00 2015-01-27 04:43:13.375 027 12548.88 197.00 54717.62 88888.00 2015-01-27 04:43:13.500 027 12548.85 197.00 54717.62 88888.00 2015-01-27 04:43:13.625 027 12548.85 197.00 54717.62 88888.00 2015-01-27 04:43:13.750 027 12548.77 196.95 54717.57 88888.00 2015-01-27 04:43:13.875 027 12548.75 196.97 54717.62 88888.00 2015-01-27 04:43:14.000 027 12548.75 196.97 54717.62 88888.00 2015-01-27 04:43:14.125 027 12548.70 196.97 54717.65 88888.00 2015-01-27 04:43:14.250 027 12548.73 196.93 54717.62 88888.00 2015-01-27 04:43:14.375 027 12548.80 196.95 54717.62 88888.00 2015-01-27 04:43:14.500 027 12548.83 197.00 54717.62 88888.00 2015-01-27 04:43:14.625 027 12548.80 197.05 54717.62 88888.00 2015-01-27 04:43:14.750 027 12548.73 197.03 54717.62 88888.00 2015-01-27 04:43:14.875 027 12548.65 197.03 54717.60 88888.00 2015-01-27 04:43:15.000 027 12548.73 197.03 54717.60 88888.00 2015-01-27 04:43:15.125 027 12548.73 197.03 54717.60 88888.00 2015-01-27 04:43:15.250 027 12548.65 197.00 54717.60 88888.00 2015-01-27 04:43:15.375 027 12548.70 197.03 54717.60 88888.00 2015-01-27 04:43:15.500 027 12548.73 197.07 54717.60 88888.00 2015-01-27 04:43:15.625 027 12548.70 197.03 54717.60 88888.00 2015-01-27 04:43:15.750 027 12548.75 197.05 54717.62 88888.00 2015-01-27 04:43:15.875 027 12548.80 197.07 54717.65 88888.00 2015-01-27 04:43:16.000 027 12548.75 197.07 54717.60 88888.00 2015-01-27 04:43:16.125 027 12548.75 197.05 54717.62 88888.00 2015-01-27 04:43:16.250 027 12548.73 197.05 54717.62 88888.00 2015-01-27 04:43:16.375 027 12548.73 197.05 54717.65 88888.00 2015-01-27 04:43:16.500 027 12548.67 197.03 54717.65 88888.00 2015-01-27 04:43:16.625 027 12548.70 197.07 54717.65 88888.00 2015-01-27 04:43:16.750 027 12548.70 197.05 54717.62 88888.00 2015-01-27 04:43:16.875 027 12548.75 197.03 54717.62 88888.00 2015-01-27 04:43:17.000 027 12548.70 197.05 54717.65 88888.00 2015-01-27 04:43:17.125 027 12548.65 197.05 54717.65 88888.00 2015-01-27 04:43:17.250 027 12548.62 197.05 54717.65 88888.00 2015-01-27 04:43:17.375 027 12548.67 197.05 54717.68 88888.00 2015-01-27 04:43:17.500 027 12548.73 197.05 54717.65 88888.00 2015-01-27 04:43:17.625 027 12548.73 197.05 54717.62 88888.00 2015-01-27 04:43:17.750 027 12548.67 197.05 54717.62 88888.00 2015-01-27 04:43:17.875 027 12548.73 197.05 54717.65 88888.00 2015-01-27 04:43:18.000 027 12548.88 197.10 54717.65 88888.00 2015-01-27 04:43:18.125 027 12548.88 197.07 54717.65 88888.00 2015-01-27 04:43:18.250 027 12548.75 197.05 54717.65 88888.00 2015-01-27 04:43:18.375 027 12548.77 197.07 54717.65 88888.00 2015-01-27 04:43:18.500 027 12548.70 197.05 54717.68 88888.00 2015-01-27 04:43:18.625 027 12548.65 197.03 54717.65 88888.00 2015-01-27 04:43:18.750 027 12548.65 197.00 54717.62 88888.00 2015-01-27 04:43:18.875 027 12548.62 197.03 54717.62 88888.00 2015-01-27 04:43:19.000 027 12548.67 197.03 54717.60 88888.00 2015-01-27 04:43:19.125 027 12548.73 197.03 54717.62 88888.00 2015-01-27 04:43:19.250 027 12548.70 197.00 54717.62 88888.00 2015-01-27 04:43:19.375 027 12548.75 197.05 54717.62 88888.00 2015-01-27 04:43:19.500 027 12548.73 197.05 54717.65 88888.00 2015-01-27 04:43:19.625 027 12548.70 197.12 54717.65 88888.00 2015-01-27 04:43:19.750 027 12548.73 197.12 54717.62 88888.00 2015-01-27 04:43:19.875 027 12548.73 197.07 54717.65 88888.00 2015-01-27 04:43:20.000 027 12548.65 197.07 54717.65 88888.00 2015-01-27 04:43:20.125 027 12548.58 197.05 54717.65 88888.00 2015-01-27 04:43:20.250 027 12548.55 197.03 54717.65 88888.00 2015-01-27 04:43:20.375 027 12548.62 197.07 54717.65 88888.00 2015-01-27 04:43:20.500 027 12548.70 197.12 54717.65 88888.00 2015-01-27 04:43:20.625 027 12548.67 197.12 54717.65 88888.00 2015-01-27 04:43:20.750 027 12548.65 197.10 54717.65 88888.00 2015-01-27 04:43:20.875 027 12548.62 197.05 54717.65 88888.00 2015-01-27 04:43:21.000 027 12548.58 197.10 54717.65 88888.00 2015-01-27 04:43:21.125 027 12548.55 197.15 54717.65 88888.00 2015-01-27 04:43:21.250 027 12548.52 197.12 54717.65 88888.00 2015-01-27 04:43:21.375 027 12548.60 197.12 54717.65 88888.00 2015-01-27 04:43:21.500 027 12548.60 197.12 54717.62 88888.00 2015-01-27 04:43:21.625 027 12548.65 197.10 54717.62 88888.00 2015-01-27 04:43:21.750 027 12548.70 197.15 54717.68 88888.00 2015-01-27 04:43:21.875 027 12548.65 197.15 54717.68 88888.00 2015-01-27 04:43:22.000 027 12548.58 197.12 54717.65 88888.00 2015-01-27 04:43:22.125 027 12548.52 197.12 54717.65 88888.00 2015-01-27 04:43:22.250 027 12548.52 197.10 54717.60 88888.00 2015-01-27 04:43:22.375 027 12548.65 197.15 54717.62 88888.00 2015-01-27 04:43:22.500 027 12548.73 197.20 54717.68 88888.00 2015-01-27 04:43:22.625 027 12548.75 197.18 54717.68 88888.00 2015-01-27 04:43:22.750 027 12548.77 197.18 54717.68 88888.00 2015-01-27 04:43:22.875 027 12548.80 197.15 54717.68 88888.00 2015-01-27 04:43:23.000 027 12548.75 197.15 54717.65 88888.00 2015-01-27 04:43:23.125 027 12548.73 197.15 54717.62 88888.00 2015-01-27 04:43:23.250 027 12548.67 197.12 54717.62 88888.00 2015-01-27 04:43:23.375 027 12548.70 197.15 54717.65 88888.00 2015-01-27 04:43:23.500 027 12548.67 197.15 54717.65 88888.00 2015-01-27 04:43:23.625 027 12548.67 197.18 54717.65 88888.00 2015-01-27 04:43:23.750 027 12548.73 197.18 54717.65 88888.00 2015-01-27 04:43:23.875 027 12548.70 197.22 54717.68 88888.00 2015-01-27 04:43:24.000 027 12548.67 197.20 54717.68 88888.00 2015-01-27 04:43:24.125 027 12548.62 197.18 54717.65 88888.00 2015-01-27 04:43:24.250 027 12548.70 197.15 54717.65 88888.00 2015-01-27 04:43:24.375 027 12548.65 197.20 54717.65 88888.00 2015-01-27 04:43:24.500 027 12548.60 197.18 54717.68 88888.00 2015-01-27 04:43:24.625 027 12548.73 197.22 54717.70 88888.00 2015-01-27 04:43:24.750 027 12548.77 197.22 54717.70 88888.00 2015-01-27 04:43:24.875 027 12548.75 197.20 54717.68 88888.00 2015-01-27 04:43:25.000 027 12548.70 197.20 54717.68 88888.00 2015-01-27 04:43:25.125 027 12548.65 197.20 54717.68 88888.00 2015-01-27 04:43:25.250 027 12548.60 197.20 54717.70 88888.00 2015-01-27 04:43:25.375 027 12548.62 197.20 54717.68 88888.00 2015-01-27 04:43:25.500 027 12548.62 197.18 54717.68 88888.00 2015-01-27 04:43:25.625 027 12548.65 197.18 54717.68 88888.00 2015-01-27 04:43:25.750 027 12548.67 197.18 54717.68 88888.00 2015-01-27 04:43:25.875 027 12548.70 197.18 54717.68 88888.00 2015-01-27 04:43:26.000 027 12548.70 197.20 54717.68 88888.00 2015-01-27 04:43:26.125 027 12548.62 197.25 54717.70 88888.00 2015-01-27 04:43:26.250 027 12548.52 197.20 54717.70 88888.00 2015-01-27 04:43:26.375 027 12548.50 197.18 54717.70 88888.00 2015-01-27 04:43:26.500 027 12548.52 197.20 54717.70 88888.00 2015-01-27 04:43:26.625 027 12548.55 197.25 54717.70 88888.00 2015-01-27 04:43:26.750 027 12548.60 197.25 54717.70 88888.00 2015-01-27 04:43:26.875 027 12548.60 197.25 54717.70 88888.00 2015-01-27 04:43:27.000 027 12548.65 197.28 54717.68 88888.00 2015-01-27 04:43:27.125 027 12548.77 197.28 54717.70 88888.00 2015-01-27 04:43:27.250 027 12548.70 197.25 54717.70 88888.00 2015-01-27 04:43:27.375 027 12548.67 197.25 54717.72 88888.00 2015-01-27 04:43:27.500 027 12548.65 197.25 54717.72 88888.00 2015-01-27 04:43:27.625 027 12548.60 197.25 54717.72 88888.00 2015-01-27 04:43:27.750 027 12548.58 197.28 54717.70 88888.00 2015-01-27 04:43:27.875 027 12548.62 197.25 54717.68 88888.00 2015-01-27 04:43:28.000 027 12548.73 197.28 54717.65 88888.00 2015-01-27 04:43:28.125 027 12548.70 197.30 54717.68 88888.00 2015-01-27 04:43:28.250 027 12548.60 197.28 54717.70 88888.00 2015-01-27 04:43:28.375 027 12548.67 197.30 54717.68 88888.00 2015-01-27 04:43:28.500 027 12548.73 197.25 54717.68 88888.00 2015-01-27 04:43:28.625 027 12548.73 197.25 54717.68 88888.00 2015-01-27 04:43:28.750 027 12548.75 197.30 54717.68 88888.00 2015-01-27 04:43:28.875 027 12548.83 197.35 54717.72 88888.00 2015-01-27 04:43:29.000 027 12548.88 197.32 54717.70 88888.00 2015-01-27 04:43:29.125 027 12548.83 197.28 54717.72 88888.00 2015-01-27 04:43:29.250 027 12548.70 197.28 54717.70 88888.00 2015-01-27 04:43:29.375 027 12548.73 197.30 54717.70 88888.00 2015-01-27 04:43:29.500 027 12548.65 197.30 54717.72 88888.00 2015-01-27 04:43:29.625 027 12548.70 197.35 54717.75 88888.00 2015-01-27 04:43:29.750 027 12548.77 197.35 54717.75 88888.00 2015-01-27 04:43:29.875 027 12548.75 197.30 54717.75 88888.00 2015-01-27 04:43:30.000 027 12548.75 197.30 54717.75 88888.00 2015-01-27 04:43:30.125 027 12548.73 197.30 54717.72 88888.00 2015-01-27 04:43:30.250 027 12548.70 197.28 54717.75 88888.00 2015-01-27 04:43:30.375 027 12548.70 197.28 54717.72 88888.00 2015-01-27 04:43:30.500 027 12548.70 197.30 54717.75 88888.00 2015-01-27 04:43:30.625 027 12548.70 197.32 54717.78 88888.00 2015-01-27 04:43:30.750 027 12548.73 197.30 54717.75 88888.00 2015-01-27 04:43:30.875 027 12548.83 197.30 54717.75 88888.00 2015-01-27 04:43:31.000 027 12548.80 197.30 54717.75 88888.00 2015-01-27 04:43:31.125 027 12548.77 197.28 54717.75 88888.00 2015-01-27 04:43:31.250 027 12548.73 197.28 54717.75 88888.00 2015-01-27 04:43:31.375 027 12548.77 197.35 54717.78 88888.00 2015-01-27 04:43:31.500 027 12548.80 197.38 54717.78 88888.00 2015-01-27 04:43:31.625 027 12548.80 197.35 54717.78 88888.00 2015-01-27 04:43:31.750 027 12548.80 197.35 54717.75 88888.00 2015-01-27 04:43:31.875 027 12548.75 197.32 54717.75 88888.00 2015-01-27 04:43:32.000 027 12548.73 197.32 54717.72 88888.00 2015-01-27 04:43:32.125 027 12548.67 197.32 54717.78 88888.00 2015-01-27 04:43:32.250 027 12548.67 197.32 54717.75 88888.00 2015-01-27 04:43:32.375 027 12548.73 197.35 54717.72 88888.00 2015-01-27 04:43:32.500 027 12548.77 197.32 54717.75 88888.00 2015-01-27 04:43:32.625 027 12548.83 197.32 54717.75 88888.00 2015-01-27 04:43:32.750 027 12548.83 197.35 54717.78 88888.00 2015-01-27 04:43:32.875 027 12548.83 197.35 54717.75 88888.00 2015-01-27 04:43:33.000 027 12548.73 197.35 54717.72 88888.00 2015-01-27 04:43:33.125 027 12548.70 197.35 54717.75 88888.00 2015-01-27 04:43:33.250 027 12548.67 197.30 54717.78 88888.00 2015-01-27 04:43:33.375 027 12548.77 197.32 54717.78 88888.00 2015-01-27 04:43:33.500 027 12548.73 197.35 54717.78 88888.00 2015-01-27 04:43:33.625 027 12548.65 197.38 54717.78 88888.00 2015-01-27 04:43:33.750 027 12548.70 197.38 54717.78 88888.00 2015-01-27 04:43:33.875 027 12548.70 197.38 54717.75 88888.00 2015-01-27 04:43:34.000 027 12548.75 197.38 54717.78 88888.00 2015-01-27 04:43:34.125 027 12548.75 197.38 54717.75 88888.00 2015-01-27 04:43:34.250 027 12548.67 197.35 54717.75 88888.00 2015-01-27 04:43:34.375 027 12548.70 197.35 54717.75 88888.00 2015-01-27 04:43:34.500 027 12548.70 197.35 54717.75 88888.00 2015-01-27 04:43:34.625 027 12548.73 197.38 54717.75 88888.00 2015-01-27 04:43:34.750 027 12548.85 197.43 54717.78 88888.00 2015-01-27 04:43:34.875 027 12548.83 197.40 54717.78 88888.00 2015-01-27 04:43:35.000 027 12548.73 197.40 54717.72 88888.00 2015-01-27 04:43:35.125 027 12548.67 197.40 54717.75 88888.00 2015-01-27 04:43:35.250 027 12548.67 197.40 54717.78 88888.00 2015-01-27 04:43:35.375 027 12548.80 197.45 54717.78 88888.00 2015-01-27 04:43:35.500 027 12548.85 197.40 54717.80 88888.00 2015-01-27 04:43:35.625 027 12548.83 197.40 54717.78 88888.00 2015-01-27 04:43:35.750 027 12548.77 197.40 54717.75 88888.00 2015-01-27 04:43:35.875 027 12548.75 197.45 54717.78 88888.00 2015-01-27 04:43:36.000 027 12548.73 197.45 54717.78 88888.00 2015-01-27 04:43:36.125 027 12548.75 197.45 54717.80 88888.00 2015-01-27 04:43:36.250 027 12548.77 197.45 54717.80 88888.00 2015-01-27 04:43:36.375 027 12548.83 197.45 54717.80 88888.00 2015-01-27 04:43:36.500 027 12548.77 197.43 54717.80 88888.00 2015-01-27 04:43:36.625 027 12548.80 197.40 54717.80 88888.00 2015-01-27 04:43:36.750 027 12548.75 197.45 54717.80 88888.00 2015-01-27 04:43:36.875 027 12548.65 197.43 54717.80 88888.00 2015-01-27 04:43:37.000 027 12548.65 197.45 54717.78 88888.00 2015-01-27 04:43:37.125 027 12548.67 197.45 54717.78 88888.00 2015-01-27 04:43:37.250 027 12548.73 197.45 54717.80 88888.00 2015-01-27 04:43:37.375 027 12548.70 197.47 54717.80 88888.00 2015-01-27 04:43:37.500 027 12548.73 197.45 54717.78 88888.00 2015-01-27 04:43:37.625 027 12548.73 197.45 54717.80 88888.00 2015-01-27 04:43:37.750 027 12548.73 197.47 54717.80 88888.00 2015-01-27 04:43:37.875 027 12548.67 197.50 54717.80 88888.00 2015-01-27 04:43:38.000 027 12548.67 197.47 54717.78 88888.00 2015-01-27 04:43:38.125 027 12548.65 197.47 54717.78 88888.00 2015-01-27 04:43:38.250 027 12548.60 197.47 54717.78 88888.00 2015-01-27 04:43:38.375 027 12548.67 197.50 54717.78 88888.00 2015-01-27 04:43:38.500 027 12548.70 197.50 54717.82 88888.00 2015-01-27 04:43:38.625 027 12548.75 197.53 54717.82 88888.00 2015-01-27 04:43:38.750 027 12548.75 197.47 54717.80 88888.00 2015-01-27 04:43:38.875 027 12548.65 197.47 54717.80 88888.00 2015-01-27 04:43:39.000 027 12548.65 197.50 54717.78 88888.00 2015-01-27 04:43:39.125 027 12548.67 197.53 54717.80 88888.00 2015-01-27 04:43:39.250 027 12548.73 197.50 54717.82 88888.00 2015-01-27 04:43:39.375 027 12548.77 197.50 54717.85 88888.00 2015-01-27 04:43:39.500 027 12548.80 197.53 54717.85 88888.00 2015-01-27 04:43:39.625 027 12548.75 197.55 54717.85 88888.00 2015-01-27 04:43:39.750 027 12548.67 197.53 54717.82 88888.00 2015-01-27 04:43:39.875 027 12548.60 197.50 54717.80 88888.00 2015-01-27 04:43:40.000 027 12548.62 197.50 54717.80 88888.00 2015-01-27 04:43:40.125 027 12548.67 197.53 54717.82 88888.00 2015-01-27 04:43:40.250 027 12548.65 197.50 54717.85 88888.00 2015-01-27 04:43:40.375 027 12548.62 197.53 54717.85 88888.00 2015-01-27 04:43:40.500 027 12548.67 197.53 54717.82 88888.00 2015-01-27 04:43:40.625 027 12548.65 197.55 54717.82 88888.00 2015-01-27 04:43:40.750 027 12548.58 197.53 54717.82 88888.00 2015-01-27 04:43:40.875 027 12548.52 197.53 54717.85 88888.00 2015-01-27 04:43:41.000 027 12548.62 197.55 54717.82 88888.00 2015-01-27 04:43:41.125 027 12548.62 197.53 54717.82 88888.00 2015-01-27 04:43:41.250 027 12548.62 197.50 54717.82 88888.00 2015-01-27 04:43:41.375 027 12548.67 197.53 54717.85 88888.00 2015-01-27 04:43:41.500 027 12548.67 197.50 54717.88 88888.00 2015-01-27 04:43:41.625 027 12548.67 197.53 54717.82 88888.00 2015-01-27 04:43:41.750 027 12548.65 197.53 54717.80 88888.00 2015-01-27 04:43:41.875 027 12548.65 197.53 54717.80 88888.00 2015-01-27 04:43:42.000 027 12548.62 197.50 54717.82 88888.00 2015-01-27 04:43:42.125 027 12548.62 197.50 54717.82 88888.00 2015-01-27 04:43:42.250 027 12548.62 197.53 54717.78 88888.00 2015-01-27 04:43:42.375 027 12548.65 197.53 54717.75 88888.00 2015-01-27 04:43:42.500 027 12548.67 197.53 54717.75 88888.00 2015-01-27 04:43:42.625 027 12548.60 197.55 54717.75 88888.00 2015-01-27 04:43:42.750 027 12548.55 197.55 54717.75 88888.00 2015-01-27 04:43:42.875 027 12548.65 197.57 54717.75 88888.00 2015-01-27 04:43:43.000 027 12548.67 197.57 54717.72 88888.00 2015-01-27 04:43:43.125 027 12548.60 197.55 54717.75 88888.00 2015-01-27 04:43:43.250 027 12548.50 197.53 54717.78 88888.00 2015-01-27 04:43:43.375 027 12548.58 197.57 54717.78 88888.00 2015-01-27 04:43:43.500 027 12548.62 197.57 54717.78 88888.00 2015-01-27 04:43:43.625 027 12548.65 197.57 54717.75 88888.00 2015-01-27 04:43:43.750 027 12548.65 197.57 54717.78 88888.00 2015-01-27 04:43:43.875 027 12548.62 197.57 54717.78 88888.00 2015-01-27 04:43:44.000 027 12548.65 197.60 54717.75 88888.00 2015-01-27 04:43:44.125 027 12548.62 197.60 54717.72 88888.00 2015-01-27 04:43:44.250 027 12548.62 197.55 54717.75 88888.00 2015-01-27 04:43:44.375 027 12548.62 197.57 54717.72 88888.00 2015-01-27 04:43:44.500 027 12548.58 197.57 54717.78 88888.00 2015-01-27 04:43:44.625 027 12548.65 197.60 54717.78 88888.00 2015-01-27 04:43:44.750 027 12548.65 197.62 54717.80 88888.00 2015-01-27 04:43:44.875 027 12548.60 197.65 54717.78 88888.00 2015-01-27 04:43:45.000 027 12548.52 197.60 54717.75 88888.00 2015-01-27 04:43:45.125 027 12548.55 197.57 54717.75 88888.00 2015-01-27 04:43:45.250 027 12548.55 197.57 54717.78 88888.00 2015-01-27 04:43:45.375 027 12548.58 197.60 54717.75 88888.00 2015-01-27 04:43:45.500 027 12548.55 197.60 54717.72 88888.00 2015-01-27 04:43:45.625 027 12548.52 197.60 54717.75 88888.00 2015-01-27 04:43:45.750 027 12548.55 197.62 54717.78 88888.00 2015-01-27 04:43:45.875 027 12548.62 197.60 54717.78 88888.00 2015-01-27 04:43:46.000 027 12548.62 197.57 54717.75 88888.00 2015-01-27 04:43:46.125 027 12548.62 197.60 54717.78 88888.00 2015-01-27 04:43:46.250 027 12548.60 197.57 54717.78 88888.00 2015-01-27 04:43:46.375 027 12548.73 197.62 54717.78 88888.00 2015-01-27 04:43:46.500 027 12548.73 197.62 54717.78 88888.00 2015-01-27 04:43:46.625 027 12548.70 197.62 54717.78 88888.00 2015-01-27 04:43:46.750 027 12548.62 197.60 54717.75 88888.00 2015-01-27 04:43:46.875 027 12548.55 197.60 54717.72 88888.00 2015-01-27 04:43:47.000 027 12548.52 197.57 54717.75 88888.00 2015-01-27 04:43:47.125 027 12548.52 197.60 54717.78 88888.00 2015-01-27 04:43:47.250 027 12548.50 197.60 54717.75 88888.00 2015-01-27 04:43:47.375 027 12548.55 197.65 54717.75 88888.00 2015-01-27 04:43:47.500 027 12548.58 197.65 54717.75 88888.00 2015-01-27 04:43:47.625 027 12548.65 197.65 54717.78 88888.00 2015-01-27 04:43:47.750 027 12548.60 197.68 54717.78 88888.00 2015-01-27 04:43:47.875 027 12548.55 197.65 54717.80 88888.00 2015-01-27 04:43:48.000 027 12548.50 197.62 54717.75 88888.00 2015-01-27 04:43:48.125 027 12548.48 197.65 54717.80 88888.00 2015-01-27 04:43:48.250 027 12548.48 197.65 54717.80 88888.00 2015-01-27 04:43:48.375 027 12548.52 197.65 54717.78 88888.00 2015-01-27 04:43:48.500 027 12548.60 197.68 54717.78 88888.00 2015-01-27 04:43:48.625 027 12548.65 197.65 54717.75 88888.00 2015-01-27 04:43:48.750 027 12548.55 197.62 54717.78 88888.00 2015-01-27 04:43:48.875 027 12548.58 197.65 54717.78 88888.00 2015-01-27 04:43:49.000 027 12548.60 197.60 54717.78 88888.00 2015-01-27 04:43:49.125 027 12548.60 197.60 54717.78 88888.00 2015-01-27 04:43:49.250 027 12548.62 197.62 54717.78 88888.00 2015-01-27 04:43:49.375 027 12548.65 197.65 54717.80 88888.00 2015-01-27 04:43:49.500 027 12548.65 197.65 54717.78 88888.00 2015-01-27 04:43:49.625 027 12548.60 197.62 54717.75 88888.00 2015-01-27 04:43:49.750 027 12548.58 197.62 54717.78 88888.00 2015-01-27 04:43:49.875 027 12548.58 197.62 54717.80 88888.00 2015-01-27 04:43:50.000 027 12548.62 197.65 54717.80 88888.00 2015-01-27 04:43:50.125 027 12548.58 197.65 54717.80 88888.00 2015-01-27 04:43:50.250 027 12548.55 197.62 54717.80 88888.00 2015-01-27 04:43:50.375 027 12548.55 197.65 54717.82 88888.00 2015-01-27 04:43:50.500 027 12548.55 197.65 54717.80 88888.00 2015-01-27 04:43:50.625 027 12548.55 197.62 54717.82 88888.00 2015-01-27 04:43:50.750 027 12548.58 197.65 54717.82 88888.00 2015-01-27 04:43:50.875 027 12548.58 197.65 54717.82 88888.00 2015-01-27 04:43:51.000 027 12548.60 197.65 54717.80 88888.00 2015-01-27 04:43:51.125 027 12548.73 197.70 54717.85 88888.00 2015-01-27 04:43:51.250 027 12548.70 197.70 54717.85 88888.00 2015-01-27 04:43:51.375 027 12548.65 197.70 54717.82 88888.00 2015-01-27 04:43:51.500 027 12548.67 197.70 54717.82 88888.00 2015-01-27 04:43:51.625 027 12548.70 197.68 54717.80 88888.00 2015-01-27 04:43:51.750 027 12548.70 197.68 54717.80 88888.00 2015-01-27 04:43:51.875 027 12548.70 197.68 54717.80 88888.00 2015-01-27 04:43:52.000 027 12548.67 197.65 54717.80 88888.00 2015-01-27 04:43:52.125 027 12548.62 197.68 54717.82 88888.00 2015-01-27 04:43:52.250 027 12548.60 197.68 54717.82 88888.00 2015-01-27 04:43:52.375 027 12548.62 197.68 54717.80 88888.00 2015-01-27 04:43:52.500 027 12548.67 197.65 54717.80 88888.00 2015-01-27 04:43:52.625 027 12548.65 197.68 54717.80 88888.00 2015-01-27 04:43:52.750 027 12548.58 197.70 54717.78 88888.00 2015-01-27 04:43:52.875 027 12548.52 197.70 54717.78 88888.00 2015-01-27 04:43:53.000 027 12548.55 197.72 54717.80 88888.00 2015-01-27 04:43:53.125 027 12548.60 197.70 54717.80 88888.00 2015-01-27 04:43:53.250 027 12548.58 197.70 54717.78 88888.00 2015-01-27 04:43:53.375 027 12548.55 197.72 54717.80 88888.00 2015-01-27 04:43:53.500 027 12548.62 197.78 54717.80 88888.00 2015-01-27 04:43:53.625 027 12548.60 197.78 54717.82 88888.00 2015-01-27 04:43:53.750 027 12548.55 197.78 54717.78 88888.00 2015-01-27 04:43:53.875 027 12548.50 197.72 54717.78 88888.00 2015-01-27 04:43:54.000 027 12548.52 197.72 54717.80 88888.00 2015-01-27 04:43:54.125 027 12548.50 197.72 54717.78 88888.00 2015-01-27 04:43:54.250 027 12548.48 197.75 54717.80 88888.00 2015-01-27 04:43:54.375 027 12548.55 197.78 54717.80 88888.00 2015-01-27 04:43:54.500 027 12548.58 197.80 54717.80 88888.00 2015-01-27 04:43:54.625 027 12548.52 197.82 54717.82 88888.00 2015-01-27 04:43:54.750 027 12548.48 197.82 54717.85 88888.00 2015-01-27 04:43:54.875 027 12548.50 197.78 54717.82 88888.00 2015-01-27 04:43:55.000 027 12548.58 197.82 54717.82 88888.00 2015-01-27 04:43:55.125 027 12548.52 197.80 54717.82 88888.00 2015-01-27 04:43:55.250 027 12548.45 197.80 54717.82 88888.00 2015-01-27 04:43:55.375 027 12548.42 197.80 54717.82 88888.00 2015-01-27 04:43:55.500 027 12548.45 197.80 54717.80 88888.00 2015-01-27 04:43:55.625 027 12548.40 197.85 54717.80 88888.00 2015-01-27 04:43:55.750 027 12548.42 197.82 54717.78 88888.00 2015-01-27 04:43:55.875 027 12548.50 197.82 54717.78 88888.00 2015-01-27 04:43:56.000 027 12548.58 197.85 54717.78 88888.00 2015-01-27 04:43:56.125 027 12548.55 197.85 54717.80 88888.00 2015-01-27 04:43:56.250 027 12548.55 197.80 54717.80 88888.00 2015-01-27 04:43:56.375 027 12548.55 197.80 54717.78 88888.00 2015-01-27 04:43:56.500 027 12548.50 197.82 54717.78 88888.00 2015-01-27 04:43:56.625 027 12548.52 197.88 54717.80 88888.00 2015-01-27 04:43:56.750 027 12548.60 197.88 54717.82 88888.00 2015-01-27 04:43:56.875 027 12548.62 197.88 54717.85 88888.00 2015-01-27 04:43:57.000 027 12548.65 197.90 54717.82 88888.00 2015-01-27 04:43:57.125 027 12548.65 197.88 54717.82 88888.00 2015-01-27 04:43:57.250 027 12548.67 197.85 54717.85 88888.00 2015-01-27 04:43:57.375 027 12548.67 197.82 54717.85 88888.00 2015-01-27 04:43:57.500 027 12548.60 197.82 54717.82 88888.00 2015-01-27 04:43:57.625 027 12548.60 197.85 54717.80 88888.00 2015-01-27 04:43:57.750 027 12548.60 197.90 54717.82 88888.00 2015-01-27 04:43:57.875 027 12548.58 197.93 54717.80 88888.00 2015-01-27 04:43:58.000 027 12548.62 197.93 54717.82 88888.00 2015-01-27 04:43:58.125 027 12548.60 197.95 54717.85 88888.00 2015-01-27 04:43:58.250 027 12548.55 197.93 54717.88 88888.00 2015-01-27 04:43:58.375 027 12548.55 197.93 54717.88 88888.00 2015-01-27 04:43:58.500 027 12548.60 197.95 54717.88 88888.00 2015-01-27 04:43:58.625 027 12548.65 197.93 54717.82 88888.00 2015-01-27 04:43:58.750 027 12548.70 197.93 54717.85 88888.00 2015-01-27 04:43:58.875 027 12548.67 197.93 54717.85 88888.00 2015-01-27 04:43:59.000 027 12548.65 197.93 54717.82 88888.00 2015-01-27 04:43:59.125 027 12548.60 197.93 54717.82 88888.00 2015-01-27 04:43:59.250 027 12548.65 197.90 54717.82 88888.00 2015-01-27 04:43:59.375 027 12548.77 197.93 54717.82 88888.00 2015-01-27 04:43:59.500 027 12548.80 197.95 54717.85 88888.00 2015-01-27 04:43:59.625 027 12548.73 197.97 54717.85 88888.00 2015-01-27 04:43:59.750 027 12548.70 197.97 54717.88 88888.00 2015-01-27 04:43:59.875 027 12548.67 197.95 54717.85 88888.00 2015-01-27 04:44:00.000 027 12548.70 197.97 54717.82 88888.00 2015-01-27 04:44:00.125 027 12548.77 198.00 54717.85 88888.00 2015-01-27 04:44:00.250 027 12548.77 198.03 54717.88 88888.00 2015-01-27 04:44:00.375 027 12548.77 198.05 54717.90 88888.00 2015-01-27 04:44:00.500 027 12548.73 198.03 54717.88 88888.00 2015-01-27 04:44:00.625 027 12548.73 198.00 54717.88 88888.00 2015-01-27 04:44:00.750 027 12548.73 198.00 54717.88 88888.00 2015-01-27 04:44:00.875 027 12548.67 198.03 54717.85 88888.00 2015-01-27 04:44:01.000 027 12548.70 198.03 54717.82 88888.00 2015-01-27 04:44:01.125 027 12548.75 198.05 54717.85 88888.00 2015-01-27 04:44:01.250 027 12548.73 198.00 54717.85 88888.00 2015-01-27 04:44:01.375 027 12548.75 198.03 54717.85 88888.00 2015-01-27 04:44:01.500 027 12548.67 198.05 54717.88 88888.00 2015-01-27 04:44:01.625 027 12548.65 198.05 54717.85 88888.00 2015-01-27 04:44:01.750 027 12548.60 198.05 54717.90 88888.00 2015-01-27 04:44:01.875 027 12548.67 198.03 54717.88 88888.00 2015-01-27 04:44:02.000 027 12548.70 198.07 54717.85 88888.00 2015-01-27 04:44:02.125 027 12548.65 198.07 54717.85 88888.00 2015-01-27 04:44:02.250 027 12548.62 198.10 54717.90 88888.00 2015-01-27 04:44:02.375 027 12548.67 198.10 54717.88 88888.00 2015-01-27 04:44:02.500 027 12548.65 198.07 54717.88 88888.00 2015-01-27 04:44:02.625 027 12548.62 198.07 54717.85 88888.00 2015-01-27 04:44:02.750 027 12548.62 198.10 54717.88 88888.00 2015-01-27 04:44:02.875 027 12548.67 198.10 54717.90 88888.00 2015-01-27 04:44:03.000 027 12548.62 198.15 54717.88 88888.00 2015-01-27 04:44:03.125 027 12548.62 198.15 54717.88 88888.00 2015-01-27 04:44:03.250 027 12548.55 198.10 54717.88 88888.00 2015-01-27 04:44:03.375 027 12548.65 198.10 54717.85 88888.00 2015-01-27 04:44:03.500 027 12548.70 198.10 54717.88 88888.00 2015-01-27 04:44:03.625 027 12548.65 198.18 54717.88 88888.00 2015-01-27 04:44:03.750 027 12548.65 198.15 54717.85 88888.00 2015-01-27 04:44:03.875 027 12548.70 198.15 54717.85 88888.00 2015-01-27 04:44:04.000 027 12548.67 198.18 54717.88 88888.00 2015-01-27 04:44:04.125 027 12548.65 198.15 54717.85 88888.00 2015-01-27 04:44:04.250 027 12548.70 198.15 54717.90 88888.00 2015-01-27 04:44:04.375 027 12548.65 198.15 54717.88 88888.00 2015-01-27 04:44:04.500 027 12548.60 198.18 54717.88 88888.00 2015-01-27 04:44:04.625 027 12548.60 198.18 54717.90 88888.00 2015-01-27 04:44:04.750 027 12548.67 198.18 54717.90 88888.00 2015-01-27 04:44:04.875 027 12548.75 198.18 54717.90 88888.00 2015-01-27 04:44:05.000 027 12548.73 198.12 54717.88 88888.00 2015-01-27 04:44:05.125 027 12548.65 198.15 54717.88 88888.00 2015-01-27 04:44:05.250 027 12548.58 198.15 54717.90 88888.00 2015-01-27 04:44:05.375 027 12548.60 198.18 54717.88 88888.00 2015-01-27 04:44:05.500 027 12548.58 198.18 54717.88 88888.00 2015-01-27 04:44:05.625 027 12548.65 198.18 54717.85 88888.00 2015-01-27 04:44:05.750 027 12548.65 198.20 54717.88 88888.00 2015-01-27 04:44:05.875 027 12548.62 198.20 54717.93 88888.00 2015-01-27 04:44:06.000 027 12548.60 198.22 54717.90 88888.00 2015-01-27 04:44:06.125 027 12548.62 198.25 54717.90 88888.00 2015-01-27 04:44:06.250 027 12548.65 198.18 54717.88 88888.00 2015-01-27 04:44:06.375 027 12548.70 198.20 54717.88 88888.00 2015-01-27 04:44:06.500 027 12548.70 198.20 54717.85 88888.00 2015-01-27 04:44:06.625 027 12548.70 198.20 54717.85 88888.00 2015-01-27 04:44:06.750 027 12548.70 198.25 54717.85 88888.00 2015-01-27 04:44:06.875 027 12548.75 198.28 54717.88 88888.00 2015-01-27 04:44:07.000 027 12548.75 198.28 54717.88 88888.00 2015-01-27 04:44:07.125 027 12548.77 198.28 54717.85 88888.00 2015-01-27 04:44:07.250 027 12548.70 198.25 54717.85 88888.00 2015-01-27 04:44:07.375 027 12548.73 198.20 54717.78 88888.00 2015-01-27 04:44:07.500 027 12548.80 198.20 54717.80 88888.00 2015-01-27 04:44:07.625 027 12548.80 198.28 54717.85 88888.00 2015-01-27 04:44:07.750 027 12548.77 198.30 54717.88 88888.00 2015-01-27 04:44:07.875 027 12548.73 198.25 54717.90 88888.00 2015-01-27 04:44:08.000 027 12548.75 198.22 54717.88 88888.00 2015-01-27 04:44:08.125 027 12548.80 198.28 54717.88 88888.00 2015-01-27 04:44:08.250 027 12548.80 198.30 54717.90 88888.00 2015-01-27 04:44:08.375 027 12548.75 198.30 54717.85 88888.00 2015-01-27 04:44:08.500 027 12548.67 198.25 54717.85 88888.00 2015-01-27 04:44:08.625 027 12548.65 198.25 54717.88 88888.00 2015-01-27 04:44:08.750 027 12548.70 198.28 54717.85 88888.00 2015-01-27 04:44:08.875 027 12548.75 198.25 54717.88 88888.00 2015-01-27 04:44:09.000 027 12548.73 198.25 54717.85 88888.00 2015-01-27 04:44:09.125 027 12548.65 198.25 54717.88 88888.00 2015-01-27 04:44:09.250 027 12548.58 198.22 54717.90 88888.00 2015-01-27 04:44:09.375 027 12548.62 198.25 54717.90 88888.00 2015-01-27 04:44:09.500 027 12548.62 198.30 54717.90 88888.00 2015-01-27 04:44:09.625 027 12548.65 198.32 54717.93 88888.00 2015-01-27 04:44:09.750 027 12548.62 198.30 54717.95 88888.00 2015-01-27 04:44:09.875 027 12548.60 198.30 54717.93 88888.00 2015-01-27 04:44:10.000 027 12548.60 198.28 54717.93 88888.00 2015-01-27 04:44:10.125 027 12548.62 198.30 54717.93 88888.00 2015-01-27 04:44:10.250 027 12548.67 198.30 54717.95 88888.00 2015-01-27 04:44:10.375 027 12548.67 198.30 54717.95 88888.00 2015-01-27 04:44:10.500 027 12548.67 198.30 54717.93 88888.00 2015-01-27 04:44:10.625 027 12548.65 198.28 54717.90 88888.00 2015-01-27 04:44:10.750 027 12548.60 198.28 54717.90 88888.00 2015-01-27 04:44:10.875 027 12548.58 198.25 54717.93 88888.00 2015-01-27 04:44:11.000 027 12548.60 198.25 54717.93 88888.00 2015-01-27 04:44:11.125 027 12548.60 198.25 54717.95 88888.00 2015-01-27 04:44:11.250 027 12548.62 198.25 54717.95 88888.00 2015-01-27 04:44:11.375 027 12548.67 198.28 54717.93 88888.00 2015-01-27 04:44:11.500 027 12548.70 198.25 54717.93 88888.00 2015-01-27 04:44:11.625 027 12548.73 198.22 54717.90 88888.00 2015-01-27 04:44:11.750 027 12548.75 198.25 54717.90 88888.00 2015-01-27 04:44:11.875 027 12548.73 198.22 54717.93 88888.00 2015-01-27 04:44:12.000 027 12548.67 198.25 54717.93 88888.00 2015-01-27 04:44:12.125 027 12548.62 198.30 54717.95 88888.00 2015-01-27 04:44:12.250 027 12548.65 198.30 54717.90 88888.00 2015-01-27 04:44:12.375 027 12548.65 198.28 54717.88 88888.00 2015-01-27 04:44:12.500 027 12548.60 198.28 54717.90 88888.00 2015-01-27 04:44:12.625 027 12548.65 198.30 54717.90 88888.00 2015-01-27 04:44:12.750 027 12548.65 198.30 54717.93 88888.00 2015-01-27 04:44:12.875 027 12548.62 198.28 54717.93 88888.00 2015-01-27 04:44:13.000 027 12548.62 198.28 54717.93 88888.00 2015-01-27 04:44:13.125 027 12548.62 198.28 54717.93 88888.00 2015-01-27 04:44:13.250 027 12548.58 198.25 54717.95 88888.00 2015-01-27 04:44:13.375 027 12548.60 198.28 54717.93 88888.00 2015-01-27 04:44:13.500 027 12548.60 198.28 54717.95 88888.00 2015-01-27 04:44:13.625 027 12548.67 198.22 54717.90 88888.00 2015-01-27 04:44:13.750 027 12548.58 198.22 54717.90 88888.00 2015-01-27 04:44:13.875 027 12548.58 198.28 54717.95 88888.00 2015-01-27 04:44:14.000 027 12548.62 198.28 54717.93 88888.00 2015-01-27 04:44:14.125 027 12548.67 198.22 54717.93 88888.00 2015-01-27 04:44:14.250 027 12548.58 198.22 54717.90 88888.00 2015-01-27 04:44:14.375 027 12548.58 198.25 54717.88 88888.00 2015-01-27 04:44:14.500 027 12548.60 198.28 54717.93 88888.00 2015-01-27 04:44:14.625 027 12548.65 198.28 54717.97 88888.00 2015-01-27 04:44:14.750 027 12548.60 198.25 54717.97 88888.00 2015-01-27 04:44:14.875 027 12548.65 198.25 54717.95 88888.00 2015-01-27 04:44:15.000 027 12548.73 198.25 54717.97 88888.00 2015-01-27 04:44:15.125 027 12548.67 198.20 54717.95 88888.00 2015-01-27 04:44:15.250 027 12548.60 198.22 54717.95 88888.00 2015-01-27 04:44:15.375 027 12548.58 198.22 54717.93 88888.00 2015-01-27 04:44:15.500 027 12548.55 198.20 54717.93 88888.00 2015-01-27 04:44:15.625 027 12548.60 198.20 54717.95 88888.00 2015-01-27 04:44:15.750 027 12548.67 198.20 54717.97 88888.00 2015-01-27 04:44:15.875 027 12548.65 198.20 54717.95 88888.00 2015-01-27 04:44:16.000 027 12548.65 198.20 54717.93 88888.00 2015-01-27 04:44:16.125 027 12548.62 198.22 54717.95 88888.00 2015-01-27 04:44:16.250 027 12548.58 198.20 54717.97 88888.00 2015-01-27 04:44:16.375 027 12548.50 198.20 54717.97 88888.00 2015-01-27 04:44:16.500 027 12548.52 198.18 54717.97 88888.00 2015-01-27 04:44:16.625 027 12548.60 198.20 54717.95 88888.00 2015-01-27 04:44:16.750 027 12548.58 198.20 54717.95 88888.00 2015-01-27 04:44:16.875 027 12548.52 198.20 54717.95 88888.00 2015-01-27 04:44:17.000 027 12548.60 198.22 54717.93 88888.00 2015-01-27 04:44:17.125 027 12548.58 198.18 54717.93 88888.00 2015-01-27 04:44:17.250 027 12548.50 198.12 54717.95 88888.00 2015-01-27 04:44:17.375 027 12548.55 198.15 54717.97 88888.00 2015-01-27 04:44:17.500 027 12548.58 198.10 54717.97 88888.00 2015-01-27 04:44:17.625 027 12548.55 198.07 54717.95 88888.00 2015-01-27 04:44:17.750 027 12548.55 198.10 54717.95 88888.00 2015-01-27 04:44:17.875 027 12548.55 198.07 54717.93 88888.00 2015-01-27 04:44:18.000 027 12548.58 198.10 54717.97 88888.00 2015-01-27 04:44:18.125 027 12548.55 198.07 54717.95 88888.00 2015-01-27 04:44:18.250 027 12548.48 198.07 54717.95 88888.00 2015-01-27 04:44:18.375 027 12548.48 198.15 54717.93 88888.00 2015-01-27 04:44:18.500 027 12548.48 198.15 54717.93 88888.00 2015-01-27 04:44:18.625 027 12548.45 198.10 54717.95 88888.00 2015-01-27 04:44:18.750 027 12548.52 198.10 54717.97 88888.00 2015-01-27 04:44:18.875 027 12548.55 198.10 54717.97 88888.00 2015-01-27 04:44:19.000 027 12548.52 198.12 54717.97 88888.00 2015-01-27 04:44:19.125 027 12548.40 198.07 54717.95 88888.00 2015-01-27 04:44:19.250 027 12548.38 198.12 54717.95 88888.00 2015-01-27 04:44:19.375 027 12548.42 198.15 54717.95 88888.00 2015-01-27 04:44:19.500 027 12548.40 198.12 54717.95 88888.00 2015-01-27 04:44:19.625 027 12548.42 198.10 54717.97 88888.00 2015-01-27 04:44:19.750 027 12548.45 198.07 54717.95 88888.00 2015-01-27 04:44:19.875 027 12548.50 198.10 54717.97 88888.00 2015-01-27 04:44:20.000 027 12548.58 198.10 54718.00 88888.00 2015-01-27 04:44:20.125 027 12548.60 198.07 54717.97 88888.00 2015-01-27 04:44:20.250 027 12548.45 198.05 54717.95 88888.00 2015-01-27 04:44:20.375 027 12548.42 198.12 54717.95 88888.00 2015-01-27 04:44:20.500 027 12548.45 198.10 54717.97 88888.00 2015-01-27 04:44:20.625 027 12548.50 198.12 54718.00 88888.00 2015-01-27 04:44:20.750 027 12548.45 198.07 54718.00 88888.00 2015-01-27 04:44:20.875 027 12548.42 198.07 54718.00 88888.00 2015-01-27 04:44:21.000 027 12548.40 198.07 54717.97 88888.00 2015-01-27 04:44:21.125 027 12548.45 198.10 54718.00 88888.00 2015-01-27 04:44:21.250 027 12548.45 198.07 54717.97 88888.00 2015-01-27 04:44:21.375 027 12548.48 198.05 54717.95 88888.00 2015-01-27 04:44:21.500 027 12548.42 198.05 54717.95 88888.00 2015-01-27 04:44:21.625 027 12548.38 198.03 54717.95 88888.00 2015-01-27 04:44:21.750 027 12548.42 198.07 54718.00 88888.00 2015-01-27 04:44:21.875 027 12548.42 198.05 54718.00 88888.00 2015-01-27 04:44:22.000 027 12548.42 198.07 54717.97 88888.00 2015-01-27 04:44:22.125 027 12548.50 198.05 54717.97 88888.00 2015-01-27 04:44:22.250 027 12548.42 198.00 54718.00 88888.00 2015-01-27 04:44:22.375 027 12548.42 198.03 54718.00 88888.00 2015-01-27 04:44:22.500 027 12548.42 198.05 54718.03 88888.00 2015-01-27 04:44:22.625 027 12548.38 198.10 54718.05 88888.00 2015-01-27 04:44:22.750 027 12548.35 198.10 54718.05 88888.00 2015-01-27 04:44:22.875 027 12548.35 198.05 54718.03 88888.00 2015-01-27 04:44:23.000 027 12548.35 198.03 54718.00 88888.00 2015-01-27 04:44:23.125 027 12548.30 198.00 54718.00 88888.00 2015-01-27 04:44:23.250 027 12548.30 197.97 54718.03 88888.00 2015-01-27 04:44:23.375 027 12548.33 197.97 54718.03 88888.00 2015-01-27 04:44:23.500 027 12548.33 198.03 54718.05 88888.00 2015-01-27 04:44:23.625 027 12548.33 198.05 54718.03 88888.00 2015-01-27 04:44:23.750 027 12548.27 198.00 54718.03 88888.00 2015-01-27 04:44:23.875 027 12548.33 197.97 54718.00 88888.00 2015-01-27 04:44:24.000 027 12548.42 198.00 54718.03 88888.00 2015-01-27 04:44:24.125 027 12548.42 198.03 54718.03 88888.00 2015-01-27 04:44:24.250 027 12548.35 198.03 54717.97 88888.00 2015-01-27 04:44:24.375 027 12548.40 198.03 54717.97 88888.00 2015-01-27 04:44:24.500 027 12548.42 198.00 54718.00 88888.00 2015-01-27 04:44:24.625 027 12548.48 198.03 54718.03 88888.00 2015-01-27 04:44:24.750 027 12548.42 198.05 54718.03 88888.00 2015-01-27 04:44:24.875 027 12548.35 198.03 54718.03 88888.00 2015-01-27 04:44:25.000 027 12548.27 198.00 54718.00 88888.00 2015-01-27 04:44:25.125 027 12548.30 198.03 54718.03 88888.00 2015-01-27 04:44:25.250 027 12548.25 197.97 54718.00 88888.00 2015-01-27 04:44:25.375 027 12548.33 198.03 54718.03 88888.00 2015-01-27 04:44:25.500 027 12548.35 198.07 54718.05 88888.00 2015-01-27 04:44:25.625 027 12548.33 198.05 54718.03 88888.00 2015-01-27 04:44:25.750 027 12548.33 198.05 54718.05 88888.00 2015-01-27 04:44:25.875 027 12548.30 198.03 54718.03 88888.00 2015-01-27 04:44:26.000 027 12548.25 198.03 54718.00 88888.00 2015-01-27 04:44:26.125 027 12548.25 198.03 54718.03 88888.00 2015-01-27 04:44:26.250 027 12548.17 198.00 54718.03 88888.00 2015-01-27 04:44:26.375 027 12548.17 198.03 54718.00 88888.00 2015-01-27 04:44:26.500 027 12548.25 198.03 54718.00 88888.00 2015-01-27 04:44:26.625 027 12548.25 198.03 54718.03 88888.00 2015-01-27 04:44:26.750 027 12548.23 198.00 54718.03 88888.00 2015-01-27 04:44:26.875 027 12548.25 198.00 54718.03 88888.00 2015-01-27 04:44:27.000 027 12548.27 198.03 54718.05 88888.00 2015-01-27 04:44:27.125 027 12548.20 198.00 54718.03 88888.00 2015-01-27 04:44:27.250 027 12548.12 197.97 54718.05 88888.00 2015-01-27 04:44:27.375 027 12548.15 198.00 54718.03 88888.00 2015-01-27 04:44:27.500 027 12548.25 198.03 54718.05 88888.00 2015-01-27 04:44:27.625 027 12548.25 198.03 54718.05 88888.00 2015-01-27 04:44:27.750 027 12548.27 198.03 54718.07 88888.00 2015-01-27 04:44:27.875 027 12548.20 198.00 54718.03 88888.00 2015-01-27 04:44:28.000 027 12548.17 198.00 54718.00 88888.00 2015-01-27 04:44:28.125 027 12548.17 198.03 54718.05 88888.00 2015-01-27 04:44:28.250 027 12548.12 198.03 54718.07 88888.00 2015-01-27 04:44:28.375 027 12548.15 198.00 54718.07 88888.00 2015-01-27 04:44:28.500 027 12548.12 197.97 54718.05 88888.00 2015-01-27 04:44:28.625 027 12548.12 197.97 54718.05 88888.00 2015-01-27 04:44:28.750 027 12548.15 198.00 54718.10 88888.00 2015-01-27 04:44:28.875 027 12548.12 198.03 54718.10 88888.00 2015-01-27 04:44:29.000 027 12548.15 198.03 54718.10 88888.00 2015-01-27 04:44:29.125 027 12548.15 198.00 54718.10 88888.00 2015-01-27 04:44:29.250 027 12548.10 197.97 54718.07 88888.00 2015-01-27 04:44:29.375 027 12548.12 198.00 54718.07 88888.00 2015-01-27 04:44:29.500 027 12548.17 198.03 54718.10 88888.00 2015-01-27 04:44:29.625 027 12548.12 198.03 54718.07 88888.00 2015-01-27 04:44:29.750 027 12548.08 198.00 54718.07 88888.00 2015-01-27 04:44:29.875 027 12548.05 198.00 54718.10 88888.00 2015-01-27 04:44:30.000 027 12548.05 198.00 54718.10 88888.00 2015-01-27 04:44:30.125 027 12548.05 198.00 54718.10 88888.00 2015-01-27 04:44:30.250 027 12548.00 197.95 54718.07 88888.00 2015-01-27 04:44:30.375 027 12548.05 197.93 54718.10 88888.00 2015-01-27 04:44:30.500 027 12548.12 197.95 54718.10 88888.00 2015-01-27 04:44:30.625 027 12548.10 197.95 54718.07 88888.00 2015-01-27 04:44:30.750 027 12548.08 197.93 54718.10 88888.00 2015-01-27 04:44:30.875 027 12548.10 197.95 54718.07 88888.00 2015-01-27 04:44:31.000 027 12548.15 197.97 54718.07 88888.00 2015-01-27 04:44:31.125 027 12548.10 197.97 54718.07 88888.00 2015-01-27 04:44:31.250 027 12548.02 197.95 54718.10 88888.00 2015-01-27 04:44:31.375 027 12548.15 197.97 54718.12 88888.00 2015-01-27 04:44:31.500 027 12548.12 197.95 54718.10 88888.00 2015-01-27 04:44:31.625 027 12548.08 197.93 54718.07 88888.00 2015-01-27 04:44:31.750 027 12548.10 197.93 54718.07 88888.00 2015-01-27 04:44:31.875 027 12548.10 197.95 54718.10 88888.00 2015-01-27 04:44:32.000 027 12548.08 197.93 54718.05 88888.00 2015-01-27 04:44:32.125 027 12548.08 197.95 54718.10 88888.00 2015-01-27 04:44:32.250 027 12548.08 197.97 54718.12 88888.00 2015-01-27 04:44:32.375 027 12548.08 197.95 54718.10 88888.00 2015-01-27 04:44:32.500 027 12548.05 197.93 54718.05 88888.00 2015-01-27 04:44:32.625 027 12548.00 197.95 54718.10 88888.00 2015-01-27 04:44:32.750 027 12548.02 197.95 54718.10 88888.00 2015-01-27 04:44:32.875 027 12548.05 197.95 54718.10 88888.00 2015-01-27 04:44:33.000 027 12548.05 197.93 54718.10 88888.00 2015-01-27 04:44:33.125 027 12548.05 197.90 54718.10 88888.00 2015-01-27 04:44:33.250 027 12548.00 197.88 54718.15 88888.00 2015-01-27 04:44:33.375 027 12548.00 197.90 54718.10 88888.00 2015-01-27 04:44:33.500 027 12547.98 197.88 54718.07 88888.00 2015-01-27 04:44:33.625 027 12548.05 197.90 54718.07 88888.00 2015-01-27 04:44:33.750 027 12548.05 197.90 54718.10 88888.00 2015-01-27 04:44:33.875 027 12548.00 197.93 54718.12 88888.00 2015-01-27 04:44:34.000 027 12548.02 197.90 54718.10 88888.00 2015-01-27 04:44:34.125 027 12548.02 197.90 54718.10 88888.00 2015-01-27 04:44:34.250 027 12548.00 197.88 54718.10 88888.00 2015-01-27 04:44:34.375 027 12548.00 197.88 54718.10 88888.00 2015-01-27 04:44:34.500 027 12548.02 197.85 54718.10 88888.00 2015-01-27 04:44:34.625 027 12548.00 197.88 54718.10 88888.00 2015-01-27 04:44:34.750 027 12548.02 197.93 54718.12 88888.00 2015-01-27 04:44:34.875 027 12547.95 197.90 54718.12 88888.00 2015-01-27 04:44:35.000 027 12547.90 197.90 54718.12 88888.00 2015-01-27 04:44:35.125 027 12547.92 197.90 54718.15 88888.00 2015-01-27 04:44:35.250 027 12548.00 197.88 54718.15 88888.00 2015-01-27 04:44:35.375 027 12548.08 197.88 54718.15 88888.00 2015-01-27 04:44:35.500 027 12548.05 197.85 54718.12 88888.00 2015-01-27 04:44:35.625 027 12548.10 197.85 54718.10 88888.00 2015-01-27 04:44:35.750 027 12548.10 197.88 54718.10 88888.00 2015-01-27 04:44:35.875 027 12548.05 197.85 54718.10 88888.00 2015-01-27 04:44:36.000 027 12548.08 197.88 54718.12 88888.00 2015-01-27 04:44:36.125 027 12548.08 197.85 54718.12 88888.00 2015-01-27 04:44:36.250 027 12548.02 197.80 54718.10 88888.00 2015-01-27 04:44:36.375 027 12548.10 197.85 54718.10 88888.00 2015-01-27 04:44:36.500 027 12548.12 197.88 54718.12 88888.00 2015-01-27 04:44:36.625 027 12548.12 197.88 54718.12 88888.00 2015-01-27 04:44:36.750 027 12548.12 197.85 54718.15 88888.00 2015-01-27 04:44:36.875 027 12548.10 197.88 54718.15 88888.00 2015-01-27 04:44:37.000 027 12548.08 197.90 54718.12 88888.00 2015-01-27 04:44:37.125 027 12548.08 197.90 54718.15 88888.00 2015-01-27 04:44:37.250 027 12548.05 197.88 54718.18 88888.00 2015-01-27 04:44:37.375 027 12548.08 197.88 54718.15 88888.00 2015-01-27 04:44:37.500 027 12548.05 197.85 54718.15 88888.00 2015-01-27 04:44:37.625 027 12548.10 197.82 54718.15 88888.00 2015-01-27 04:44:37.750 027 12548.08 197.82 54718.15 88888.00 2015-01-27 04:44:37.875 027 12548.00 197.85 54718.15 88888.00 2015-01-27 04:44:38.000 027 12548.02 197.90 54718.15 88888.00 2015-01-27 04:44:38.125 027 12548.02 197.90 54718.12 88888.00 2015-01-27 04:44:38.250 027 12548.02 197.85 54718.12 88888.00 2015-01-27 04:44:38.375 027 12548.08 197.82 54718.12 88888.00 2015-01-27 04:44:38.500 027 12548.10 197.88 54718.15 88888.00 2015-01-27 04:44:38.625 027 12548.05 197.88 54718.12 88888.00 2015-01-27 04:44:38.750 027 12548.00 197.90 54718.12 88888.00 2015-01-27 04:44:38.875 027 12548.05 197.90 54718.12 88888.00 2015-01-27 04:44:39.000 027 12548.10 197.82 54718.10 88888.00 2015-01-27 04:44:39.125 027 12548.10 197.82 54718.15 88888.00 2015-01-27 04:44:39.250 027 12548.12 197.85 54718.15 88888.00 2015-01-27 04:44:39.375 027 12548.15 197.85 54718.12 88888.00 2015-01-27 04:44:39.500 027 12548.10 197.82 54718.12 88888.00 2015-01-27 04:44:39.625 027 12548.10 197.82 54718.10 88888.00 2015-01-27 04:44:39.750 027 12548.17 197.85 54718.10 88888.00 2015-01-27 04:44:39.875 027 12548.15 197.82 54718.10 88888.00 2015-01-27 04:44:40.000 027 12548.12 197.85 54718.12 88888.00 2015-01-27 04:44:40.125 027 12548.08 197.88 54718.12 88888.00 2015-01-27 04:44:40.250 027 12548.00 197.82 54718.12 88888.00 2015-01-27 04:44:40.375 027 12548.05 197.82 54718.12 88888.00 2015-01-27 04:44:40.500 027 12548.00 197.82 54718.10 88888.00 2015-01-27 04:44:40.625 027 12547.98 197.85 54718.15 88888.00 2015-01-27 04:44:40.750 027 12548.00 197.88 54718.18 88888.00 2015-01-27 04:44:40.875 027 12548.08 197.85 54718.15 88888.00 2015-01-27 04:44:41.000 027 12548.05 197.82 54718.12 88888.00 2015-01-27 04:44:41.125 027 12548.12 197.85 54718.15 88888.00 2015-01-27 04:44:41.250 027 12548.12 197.85 54718.18 88888.00 2015-01-27 04:44:41.375 027 12548.05 197.82 54718.15 88888.00 2015-01-27 04:44:41.500 027 12548.00 197.80 54718.15 88888.00 2015-01-27 04:44:41.625 027 12548.00 197.80 54718.18 88888.00 2015-01-27 04:44:41.750 027 12548.00 197.78 54718.15 88888.00 2015-01-27 04:44:41.875 027 12547.95 197.80 54718.15 88888.00 2015-01-27 04:44:42.000 027 12547.92 197.82 54718.15 88888.00 2015-01-27 04:44:42.125 027 12547.92 197.82 54718.18 88888.00 2015-01-27 04:44:42.250 027 12547.95 197.80 54718.18 88888.00 2015-01-27 04:44:42.375 027 12548.00 197.80 54718.18 88888.00 2015-01-27 04:44:42.500 027 12548.02 197.78 54718.15 88888.00 2015-01-27 04:44:42.625 027 12548.02 197.80 54718.18 88888.00 2015-01-27 04:44:42.750 027 12547.98 197.82 54718.18 88888.00 2015-01-27 04:44:42.875 027 12548.02 197.85 54718.20 88888.00 2015-01-27 04:44:43.000 027 12548.02 197.80 54718.18 88888.00 2015-01-27 04:44:43.125 027 12548.05 197.82 54718.20 88888.00 2015-01-27 04:44:43.250 027 12548.02 197.80 54718.20 88888.00 2015-01-27 04:44:43.375 027 12548.00 197.80 54718.20 88888.00 2015-01-27 04:44:43.500 027 12548.02 197.80 54718.18 88888.00 2015-01-27 04:44:43.625 027 12548.02 197.80 54718.18 88888.00 2015-01-27 04:44:43.750 027 12548.05 197.82 54718.18 88888.00 2015-01-27 04:44:43.875 027 12548.08 197.80 54718.20 88888.00 2015-01-27 04:44:44.000 027 12548.05 197.82 54718.20 88888.00 2015-01-27 04:44:44.125 027 12548.02 197.82 54718.22 88888.00 2015-01-27 04:44:44.250 027 12548.08 197.80 54718.18 88888.00 2015-01-27 04:44:44.375 027 12548.12 197.80 54718.15 88888.00 2015-01-27 04:44:44.500 027 12548.20 197.80 54718.12 88888.00 2015-01-27 04:44:44.625 027 12548.12 197.82 54718.15 88888.00 2015-01-27 04:44:44.750 027 12548.08 197.80 54718.12 88888.00 2015-01-27 04:44:44.875 027 12548.05 197.82 54718.12 88888.00 2015-01-27 04:44:45.000 027 12548.08 197.82 54718.15 88888.00 2015-01-27 04:44:45.125 027 12548.05 197.82 54718.18 88888.00 2015-01-27 04:44:45.250 027 12548.00 197.80 54718.15 88888.00 2015-01-27 04:44:45.375 027 12548.00 197.82 54718.15 88888.00 2015-01-27 04:44:45.500 027 12548.00 197.82 54718.18 88888.00 2015-01-27 04:44:45.625 027 12548.05 197.80 54718.18 88888.00 2015-01-27 04:44:45.750 027 12548.10 197.82 54718.18 88888.00 2015-01-27 04:44:45.875 027 12548.05 197.82 54718.18 88888.00 2015-01-27 04:44:46.000 027 12548.00 197.80 54718.15 88888.00 2015-01-27 04:44:46.125 027 12548.00 197.82 54718.18 88888.00 2015-01-27 04:44:46.250 027 12548.08 197.80 54718.15 88888.00 2015-01-27 04:44:46.375 027 12548.12 197.80 54718.18 88888.00 2015-01-27 04:44:46.500 027 12548.08 197.80 54718.18 88888.00 2015-01-27 04:44:46.625 027 12548.02 197.80 54718.18 88888.00 2015-01-27 04:44:46.750 027 12548.02 197.80 54718.15 88888.00 2015-01-27 04:44:46.875 027 12548.08 197.82 54718.18 88888.00 2015-01-27 04:44:47.000 027 12548.05 197.85 54718.18 88888.00 2015-01-27 04:44:47.125 027 12548.02 197.80 54718.18 88888.00 2015-01-27 04:44:47.250 027 12548.02 197.75 54718.18 88888.00 2015-01-27 04:44:47.375 027 12548.05 197.78 54718.18 88888.00 2015-01-27 04:44:47.500 027 12548.00 197.78 54718.20 88888.00 2015-01-27 04:44:47.625 027 12548.00 197.78 54718.18 88888.00 2015-01-27 04:44:47.750 027 12548.00 197.82 54718.20 88888.00 2015-01-27 04:44:47.875 027 12547.98 197.82 54718.18 88888.00 2015-01-27 04:44:48.000 027 12547.98 197.78 54718.15 88888.00 2015-01-27 04:44:48.125 027 12547.98 197.78 54718.18 88888.00 2015-01-27 04:44:48.250 027 12547.92 197.80 54718.20 88888.00 2015-01-27 04:44:48.375 027 12547.95 197.82 54718.20 88888.00 2015-01-27 04:44:48.500 027 12547.95 197.80 54718.20 88888.00 2015-01-27 04:44:48.625 027 12547.98 197.80 54718.20 88888.00 2015-01-27 04:44:48.750 027 12547.95 197.80 54718.18 88888.00 2015-01-27 04:44:48.875 027 12547.98 197.85 54718.20 88888.00 2015-01-27 04:44:49.000 027 12548.00 197.82 54718.20 88888.00 2015-01-27 04:44:49.125 027 12548.00 197.82 54718.20 88888.00 2015-01-27 04:44:49.250 027 12547.88 197.80 54718.22 88888.00 2015-01-27 04:44:49.375 027 12547.92 197.80 54718.20 88888.00 2015-01-27 04:44:49.500 027 12547.92 197.82 54718.20 88888.00 2015-01-27 04:44:49.625 027 12547.95 197.80 54718.20 88888.00 2015-01-27 04:44:49.750 027 12547.95 197.78 54718.20 88888.00 2015-01-27 04:44:49.875 027 12547.95 197.82 54718.20 88888.00 2015-01-27 04:44:50.000 027 12547.95 197.80 54718.18 88888.00 2015-01-27 04:44:50.125 027 12547.92 197.75 54718.20 88888.00 2015-01-27 04:44:50.250 027 12547.83 197.78 54718.22 88888.00 2015-01-27 04:44:50.375 027 12547.90 197.82 54718.22 88888.00 2015-01-27 04:44:50.500 027 12547.92 197.80 54718.25 88888.00 2015-01-27 04:44:50.625 027 12547.92 197.78 54718.22 88888.00 2015-01-27 04:44:50.750 027 12547.92 197.80 54718.22 88888.00 2015-01-27 04:44:50.875 027 12547.88 197.82 54718.22 88888.00 2015-01-27 04:44:51.000 027 12547.88 197.82 54718.20 88888.00 2015-01-27 04:44:51.125 027 12547.88 197.82 54718.22 88888.00 2015-01-27 04:44:51.250 027 12547.88 197.80 54718.22 88888.00 2015-01-27 04:44:51.375 027 12547.88 197.82 54718.20 88888.00 2015-01-27 04:44:51.500 027 12547.88 197.82 54718.20 88888.00 2015-01-27 04:44:51.625 027 12547.90 197.80 54718.20 88888.00 2015-01-27 04:44:51.750 027 12547.85 197.80 54718.18 88888.00 2015-01-27 04:44:51.875 027 12547.85 197.85 54718.20 88888.00 2015-01-27 04:44:52.000 027 12547.88 197.85 54718.18 88888.00 2015-01-27 04:44:52.125 027 12547.90 197.88 54718.20 88888.00 2015-01-27 04:44:52.250 027 12547.85 197.80 54718.22 88888.00 2015-01-27 04:44:52.375 027 12547.90 197.82 54718.20 88888.00 2015-01-27 04:44:52.500 027 12547.88 197.85 54718.18 88888.00 2015-01-27 04:44:52.625 027 12547.92 197.82 54718.22 88888.00 2015-01-27 04:44:52.750 027 12547.92 197.82 54718.22 88888.00 2015-01-27 04:44:52.875 027 12547.85 197.82 54718.18 88888.00 2015-01-27 04:44:53.000 027 12547.85 197.82 54718.18 88888.00 2015-01-27 04:44:53.125 027 12547.88 197.88 54718.20 88888.00 2015-01-27 04:44:53.250 027 12547.90 197.85 54718.20 88888.00 2015-01-27 04:44:53.375 027 12547.95 197.82 54718.20 88888.00 2015-01-27 04:44:53.500 027 12547.95 197.80 54718.20 88888.00 2015-01-27 04:44:53.625 027 12547.95 197.82 54718.20 88888.00 2015-01-27 04:44:53.750 027 12547.95 197.82 54718.20 88888.00 2015-01-27 04:44:53.875 027 12547.88 197.88 54718.22 88888.00 2015-01-27 04:44:54.000 027 12547.88 197.85 54718.22 88888.00 2015-01-27 04:44:54.125 027 12547.88 197.82 54718.25 88888.00 2015-01-27 04:44:54.250 027 12547.85 197.80 54718.28 88888.00 2015-01-27 04:44:54.375 027 12547.90 197.82 54718.25 88888.00 2015-01-27 04:44:54.500 027 12547.88 197.85 54718.22 88888.00 2015-01-27 04:44:54.625 027 12547.85 197.88 54718.25 88888.00 2015-01-27 04:44:54.750 027 12547.77 197.82 54718.25 88888.00 2015-01-27 04:44:54.875 027 12547.70 197.82 54718.22 88888.00 2015-01-27 04:44:55.000 027 12547.75 197.82 54718.22 88888.00 2015-01-27 04:44:55.125 027 12547.80 197.88 54718.25 88888.00 2015-01-27 04:44:55.250 027 12547.73 197.85 54718.25 88888.00 2015-01-27 04:44:55.375 027 12547.73 197.88 54718.22 88888.00 2015-01-27 04:44:55.500 027 12547.75 197.90 54718.22 88888.00 2015-01-27 04:44:55.625 027 12547.77 197.93 54718.25 88888.00 2015-01-27 04:44:55.750 027 12547.75 197.88 54718.25 88888.00 2015-01-27 04:44:55.875 027 12547.73 197.88 54718.25 88888.00 2015-01-27 04:44:56.000 027 12547.80 197.93 54718.28 88888.00 2015-01-27 04:44:56.125 027 12547.80 197.95 54718.28 88888.00 2015-01-27 04:44:56.250 027 12547.77 197.90 54718.28 88888.00 2015-01-27 04:44:56.375 027 12547.80 197.90 54718.28 88888.00 2015-01-27 04:44:56.500 027 12547.77 197.90 54718.28 88888.00 2015-01-27 04:44:56.625 027 12547.73 197.93 54718.28 88888.00 2015-01-27 04:44:56.750 027 12547.73 197.95 54718.28 88888.00 2015-01-27 04:44:56.875 027 12547.75 197.93 54718.25 88888.00 2015-01-27 04:44:57.000 027 12547.73 197.93 54718.22 88888.00 2015-01-27 04:44:57.125 027 12547.77 197.97 54718.25 88888.00 2015-01-27 04:44:57.250 027 12547.80 198.00 54718.28 88888.00 2015-01-27 04:44:57.375 027 12547.80 197.97 54718.28 88888.00 2015-01-27 04:44:57.500 027 12547.80 198.00 54718.28 88888.00 2015-01-27 04:44:57.625 027 12547.80 197.97 54718.25 88888.00 2015-01-27 04:44:57.750 027 12547.75 198.00 54718.25 88888.00 2015-01-27 04:44:57.875 027 12547.73 198.00 54718.25 88888.00 2015-01-27 04:44:58.000 027 12547.73 198.00 54718.22 88888.00 2015-01-27 04:44:58.125 027 12547.67 198.00 54718.22 88888.00 2015-01-27 04:44:58.250 027 12547.65 197.97 54718.25 88888.00 2015-01-27 04:44:58.375 027 12547.70 198.00 54718.22 88888.00 2015-01-27 04:44:58.500 027 12547.70 198.00 54718.25 88888.00 2015-01-27 04:44:58.625 027 12547.67 198.05 54718.30 88888.00 2015-01-27 04:44:58.750 027 12547.75 198.05 54718.28 88888.00 2015-01-27 04:44:58.875 027 12547.75 198.00 54718.25 88888.00 2015-01-27 04:44:59.000 027 12547.73 197.95 54718.22 88888.00 2015-01-27 04:44:59.125 027 12547.75 198.00 54718.25 88888.00 2015-01-27 04:44:59.250 027 12547.73 198.05 54718.30 88888.00 2015-01-27 04:44:59.375 027 12547.67 198.05 54718.28 88888.00 2015-01-27 04:44:59.500 027 12547.67 198.03 54718.25 88888.00 2015-01-27 04:44:59.625 027 12547.65 198.03 54718.28 88888.00 2015-01-27 04:44:59.750 027 12547.62 198.05 54718.28 88888.00 2015-01-27 04:44:59.875 027 12547.67 198.07 54718.28 88888.00 2015-01-27 04:45:00.000 027 12547.77 198.07 54718.28 88888.00 2015-01-27 04:45:00.125 027 12547.77 198.05 54718.30 88888.00 2015-01-27 04:45:00.250 027 12547.67 198.03 54718.28 88888.00 2015-01-27 04:45:00.375 027 12547.67 198.07 54718.28 88888.00 2015-01-27 04:45:00.500 027 12547.65 198.10 54718.25 88888.00 2015-01-27 04:45:00.625 027 12547.60 198.10 54718.25 88888.00 2015-01-27 04:45:00.750 027 12547.65 198.12 54718.28 88888.00 2015-01-27 04:45:00.875 027 12547.73 198.10 54718.28 88888.00 2015-01-27 04:45:01.000 027 12547.70 198.07 54718.28 88888.00 2015-01-27 04:45:01.125 027 12547.62 198.10 54718.32 88888.00 2015-01-27 04:45:01.250 027 12547.65 198.12 54718.30 88888.00 2015-01-27 04:45:01.375 027 12547.65 198.10 54718.28 88888.00 2015-01-27 04:45:01.500 027 12547.65 198.12 54718.30 88888.00 2015-01-27 04:45:01.625 027 12547.67 198.12 54718.30 88888.00 2015-01-27 04:45:01.750 027 12547.67 198.10 54718.30 88888.00 2015-01-27 04:45:01.875 027 12547.65 198.12 54718.30 88888.00 2015-01-27 04:45:02.000 027 12547.65 198.15 54718.28 88888.00 2015-01-27 04:45:02.125 027 12547.65 198.18 54718.32 88888.00 2015-01-27 04:45:02.250 027 12547.62 198.15 54718.32 88888.00 2015-01-27 04:45:02.375 027 12547.70 198.15 54718.30 88888.00 2015-01-27 04:45:02.500 027 12547.65 198.15 54718.30 88888.00 2015-01-27 04:45:02.625 027 12547.65 198.18 54718.32 88888.00 2015-01-27 04:45:02.750 027 12547.67 198.18 54718.32 88888.00 2015-01-27 04:45:02.875 027 12547.65 198.18 54718.35 88888.00 2015-01-27 04:45:03.000 027 12547.62 198.25 54718.30 88888.00 2015-01-27 04:45:03.125 027 12547.65 198.22 54718.30 88888.00 2015-01-27 04:45:03.250 027 12547.60 198.18 54718.30 88888.00 2015-01-27 04:45:03.375 027 12547.62 198.18 54718.30 88888.00 2015-01-27 04:45:03.500 027 12547.62 198.18 54718.32 88888.00 2015-01-27 04:45:03.625 027 12547.67 198.18 54718.32 88888.00 2015-01-27 04:45:03.750 027 12547.60 198.15 54718.30 88888.00 2015-01-27 04:45:03.875 027 12547.55 198.18 54718.30 88888.00 2015-01-27 04:45:04.000 027 12547.58 198.20 54718.30 88888.00 2015-01-27 04:45:04.125 027 12547.58 198.22 54718.30 88888.00 2015-01-27 04:45:04.250 027 12547.62 198.25 54718.30 88888.00 2015-01-27 04:45:04.375 027 12547.70 198.25 54718.30 88888.00 2015-01-27 04:45:04.500 027 12547.67 198.28 54718.28 88888.00 2015-01-27 04:45:04.625 027 12547.67 198.25 54718.28 88888.00 2015-01-27 04:45:04.750 027 12547.67 198.28 54718.28 88888.00 2015-01-27 04:45:04.875 027 12547.55 198.25 54718.28 88888.00 2015-01-27 04:45:05.000 027 12547.48 198.22 54718.28 88888.00 2015-01-27 04:45:05.125 027 12547.50 198.20 54718.30 88888.00 2015-01-27 04:45:05.250 027 12547.52 198.20 54718.28 88888.00 2015-01-27 04:45:05.375 027 12547.52 198.22 54718.28 88888.00 2015-01-27 04:45:05.500 027 12547.48 198.20 54718.28 88888.00 2015-01-27 04:45:05.625 027 12547.50 198.25 54718.30 88888.00 2015-01-27 04:45:05.750 027 12547.58 198.30 54718.32 88888.00 2015-01-27 04:45:05.875 027 12547.62 198.30 54718.32 88888.00 2015-01-27 04:45:06.000 027 12547.58 198.28 54718.28 88888.00 2015-01-27 04:45:06.125 027 12547.55 198.25 54718.28 88888.00 2015-01-27 04:45:06.250 027 12547.48 198.28 54718.30 88888.00 2015-01-27 04:45:06.375 027 12547.52 198.28 54718.32 88888.00 2015-01-27 04:45:06.500 027 12547.55 198.28 54718.30 88888.00 2015-01-27 04:45:06.625 027 12547.52 198.25 54718.32 88888.00 2015-01-27 04:45:06.750 027 12547.52 198.28 54718.35 88888.00 2015-01-27 04:45:06.875 027 12547.50 198.28 54718.35 88888.00 2015-01-27 04:45:07.000 027 12547.45 198.30 54718.35 88888.00 2015-01-27 04:45:07.125 027 12547.42 198.30 54718.35 88888.00 2015-01-27 04:45:07.250 027 12547.45 198.30 54718.30 88888.00 2015-01-27 04:45:07.375 027 12547.52 198.30 54718.28 88888.00 2015-01-27 04:45:07.500 027 12547.50 198.28 54718.32 88888.00 2015-01-27 04:45:07.625 027 12547.48 198.32 54718.35 88888.00 2015-01-27 04:45:07.750 027 12547.50 198.32 54718.35 88888.00 2015-01-27 04:45:07.875 027 12547.42 198.32 54718.32 88888.00 2015-01-27 04:45:08.000 027 12547.42 198.32 54718.32 88888.00 2015-01-27 04:45:08.125 027 12547.52 198.30 54718.30 88888.00 2015-01-27 04:45:08.250 027 12547.58 198.28 54718.30 88888.00 2015-01-27 04:45:08.375 027 12547.55 198.28 54718.32 88888.00 2015-01-27 04:45:08.500 027 12547.48 198.30 54718.35 88888.00 2015-01-27 04:45:08.625 027 12547.38 198.28 54718.32 88888.00 2015-01-27 04:45:08.750 027 12547.38 198.30 54718.30 88888.00 2015-01-27 04:45:08.875 027 12547.40 198.30 54718.30 88888.00 2015-01-27 04:45:09.000 027 12547.35 198.32 54718.32 88888.00 2015-01-27 04:45:09.125 027 12547.38 198.32 54718.35 88888.00 2015-01-27 04:45:09.250 027 12547.40 198.32 54718.35 88888.00 2015-01-27 04:45:09.375 027 12547.42 198.35 54718.32 88888.00 2015-01-27 04:45:09.500 027 12547.42 198.28 54718.32 88888.00 2015-01-27 04:45:09.625 027 12547.45 198.32 54718.35 88888.00 2015-01-27 04:45:09.750 027 12547.45 198.32 54718.35 88888.00 2015-01-27 04:45:09.875 027 12547.45 198.32 54718.35 88888.00 2015-01-27 04:45:10.000 027 12547.45 198.32 54718.32 88888.00 2015-01-27 04:45:10.125 027 12547.48 198.35 54718.32 88888.00 2015-01-27 04:45:10.250 027 12547.42 198.40 54718.32 88888.00 2015-01-27 04:45:10.375 027 12547.40 198.38 54718.32 88888.00 2015-01-27 04:45:10.500 027 12547.42 198.38 54718.32 88888.00 2015-01-27 04:45:10.625 027 12547.48 198.38 54718.32 88888.00 2015-01-27 04:45:10.750 027 12547.48 198.43 54718.30 88888.00 2015-01-27 04:45:10.875 027 12547.45 198.40 54718.30 88888.00 2015-01-27 04:45:11.000 027 12547.40 198.35 54718.32 88888.00 2015-01-27 04:45:11.125 027 12547.40 198.38 54718.35 88888.00 2015-01-27 04:45:11.250 027 12547.38 198.38 54718.35 88888.00 2015-01-27 04:45:11.375 027 12547.40 198.38 54718.32 88888.00 2015-01-27 04:45:11.500 027 12547.40 198.38 54718.32 88888.00 2015-01-27 04:45:11.625 027 12547.40 198.38 54718.30 88888.00 2015-01-27 04:45:11.750 027 12547.38 198.40 54718.30 88888.00 2015-01-27 04:45:11.875 027 12547.42 198.40 54718.32 88888.00 2015-01-27 04:45:12.000 027 12547.48 198.38 54718.30 88888.00 2015-01-27 04:45:12.125 027 12547.48 198.38 54718.30 88888.00 2015-01-27 04:45:12.250 027 12547.40 198.38 54718.32 88888.00 2015-01-27 04:45:12.375 027 12547.42 198.43 54718.32 88888.00 2015-01-27 04:45:12.500 027 12547.35 198.40 54718.32 88888.00 2015-01-27 04:45:12.625 027 12547.33 198.40 54718.32 88888.00 2015-01-27 04:45:12.750 027 12547.38 198.40 54718.32 88888.00 2015-01-27 04:45:12.875 027 12547.42 198.40 54718.35 88888.00 2015-01-27 04:45:13.000 027 12547.40 198.40 54718.30 88888.00 2015-01-27 04:45:13.125 027 12547.40 198.38 54718.30 88888.00 2015-01-27 04:45:13.250 027 12547.38 198.35 54718.30 88888.00 2015-01-27 04:45:13.375 027 12547.38 198.38 54718.30 88888.00 2015-01-27 04:45:13.500 027 12547.42 198.40 54718.32 88888.00 2015-01-27 04:45:13.625 027 12547.42 198.40 54718.32 88888.00 2015-01-27 04:45:13.750 027 12547.40 198.43 54718.30 88888.00 2015-01-27 04:45:13.875 027 12547.38 198.45 54718.32 88888.00 2015-01-27 04:45:14.000 027 12547.33 198.40 54718.28 88888.00 2015-01-27 04:45:14.125 027 12547.35 198.40 54718.30 88888.00 2015-01-27 04:45:14.250 027 12547.38 198.40 54718.32 88888.00 2015-01-27 04:45:14.375 027 12547.35 198.40 54718.32 88888.00 2015-01-27 04:45:14.500 027 12547.27 198.43 54718.30 88888.00 2015-01-27 04:45:14.625 027 12547.30 198.43 54718.32 88888.00 2015-01-27 04:45:14.750 027 12547.33 198.43 54718.30 88888.00 2015-01-27 04:45:14.875 027 12547.30 198.38 54718.30 88888.00 2015-01-27 04:45:15.000 027 12547.33 198.38 54718.28 88888.00 2015-01-27 04:45:15.125 027 12547.38 198.43 54718.30 88888.00 2015-01-27 04:45:15.250 027 12547.40 198.40 54718.30 88888.00 2015-01-27 04:45:15.375 027 12547.40 198.43 54718.30 88888.00 2015-01-27 04:45:15.500 027 12547.38 198.40 54718.30 88888.00 2015-01-27 04:45:15.625 027 12547.38 198.40 54718.30 88888.00 2015-01-27 04:45:15.750 027 12547.33 198.43 54718.30 88888.00 2015-01-27 04:45:15.875 027 12547.27 198.43 54718.32 88888.00 2015-01-27 04:45:16.000 027 12547.23 198.43 54718.30 88888.00 2015-01-27 04:45:16.125 027 12547.27 198.43 54718.28 88888.00 2015-01-27 04:45:16.250 027 12547.30 198.43 54718.32 88888.00 2015-01-27 04:45:16.375 027 12547.33 198.43 54718.32 88888.00 2015-01-27 04:45:16.500 027 12547.30 198.43 54718.32 88888.00 2015-01-27 04:45:16.625 027 12547.27 198.43 54718.30 88888.00 2015-01-27 04:45:16.750 027 12547.35 198.43 54718.30 88888.00 2015-01-27 04:45:16.875 027 12547.38 198.45 54718.28 88888.00 2015-01-27 04:45:17.000 027 12547.35 198.45 54718.28 88888.00 2015-01-27 04:45:17.125 027 12547.42 198.43 54718.30 88888.00 2015-01-27 04:45:17.250 027 12547.45 198.40 54718.32 88888.00 2015-01-27 04:45:17.375 027 12547.50 198.47 54718.32 88888.00 2015-01-27 04:45:17.500 027 12547.45 198.50 54718.30 88888.00 2015-01-27 04:45:17.625 027 12547.42 198.47 54718.30 88888.00 2015-01-27 04:45:17.750 027 12547.35 198.43 54718.30 88888.00 2015-01-27 04:45:17.875 027 12547.35 198.45 54718.32 88888.00 2015-01-27 04:45:18.000 027 12547.48 198.47 54718.32 88888.00 2015-01-27 04:45:18.125 027 12547.45 198.47 54718.30 88888.00 2015-01-27 04:45:18.250 027 12547.40 198.45 54718.32 88888.00 2015-01-27 04:45:18.375 027 12547.45 198.47 54718.32 88888.00 2015-01-27 04:45:18.500 027 12547.48 198.47 54718.35 88888.00 2015-01-27 04:45:18.625 027 12547.42 198.47 54718.32 88888.00 2015-01-27 04:45:18.750 027 12547.40 198.47 54718.35 88888.00 2015-01-27 04:45:18.875 027 12547.38 198.47 54718.35 88888.00 2015-01-27 04:45:19.000 027 12547.40 198.47 54718.32 88888.00 2015-01-27 04:45:19.125 027 12547.38 198.50 54718.35 88888.00 2015-01-27 04:45:19.250 027 12547.35 198.47 54718.35 88888.00 2015-01-27 04:45:19.375 027 12547.40 198.47 54718.32 88888.00 2015-01-27 04:45:19.500 027 12547.42 198.47 54718.30 88888.00 2015-01-27 04:45:19.625 027 12547.42 198.47 54718.30 88888.00 2015-01-27 04:45:19.750 027 12547.42 198.45 54718.30 88888.00 2015-01-27 04:45:19.875 027 12547.42 198.47 54718.30 88888.00 2015-01-27 04:45:20.000 027 12547.42 198.50 54718.30 88888.00 2015-01-27 04:45:20.125 027 12547.40 198.53 54718.32 88888.00 2015-01-27 04:45:20.250 027 12547.38 198.50 54718.30 88888.00 2015-01-27 04:45:20.375 027 12547.40 198.53 54718.32 88888.00 2015-01-27 04:45:20.500 027 12547.45 198.53 54718.32 88888.00 2015-01-27 04:45:20.625 027 12547.45 198.50 54718.32 88888.00 2015-01-27 04:45:20.750 027 12547.35 198.47 54718.32 88888.00 2015-01-27 04:45:20.875 027 12547.40 198.50 54718.32 88888.00 2015-01-27 04:45:21.000 027 12547.50 198.50 54718.32 88888.00 2015-01-27 04:45:21.125 027 12547.52 198.50 54718.32 88888.00 2015-01-27 04:45:21.250 027 12547.48 198.50 54718.32 88888.00 2015-01-27 04:45:21.375 027 12547.45 198.47 54718.30 88888.00 2015-01-27 04:45:21.500 027 12547.45 198.50 54718.30 88888.00 2015-01-27 04:45:21.625 027 12547.42 198.50 54718.30 88888.00 2015-01-27 04:45:21.750 027 12547.42 198.47 54718.30 88888.00 2015-01-27 04:45:21.875 027 12547.40 198.47 54718.28 88888.00 2015-01-27 04:45:22.000 027 12547.38 198.50 54718.28 88888.00 2015-01-27 04:45:22.125 027 12547.48 198.50 54718.32 88888.00 2015-01-27 04:45:22.250 027 12547.48 198.53 54718.32 88888.00 2015-01-27 04:45:22.375 027 12547.42 198.53 54718.32 88888.00 2015-01-27 04:45:22.500 027 12547.38 198.50 54718.32 88888.00 2015-01-27 04:45:22.625 027 12547.35 198.47 54718.30 88888.00 2015-01-27 04:45:22.750 027 12547.38 198.47 54718.30 88888.00 2015-01-27 04:45:22.875 027 12547.38 198.47 54718.28 88888.00 2015-01-27 04:45:23.000 027 12547.38 198.47 54718.28 88888.00 2015-01-27 04:45:23.125 027 12547.40 198.50 54718.32 88888.00 2015-01-27 04:45:23.250 027 12547.40 198.50 54718.32 88888.00 2015-01-27 04:45:23.375 027 12547.42 198.50 54718.35 88888.00 2015-01-27 04:45:23.500 027 12547.48 198.50 54718.35 88888.00 2015-01-27 04:45:23.625 027 12547.40 198.53 54718.32 88888.00 2015-01-27 04:45:23.750 027 12547.35 198.53 54718.32 88888.00 2015-01-27 04:45:23.875 027 12547.40 198.50 54718.30 88888.00 2015-01-27 04:45:24.000 027 12547.40 198.47 54718.30 88888.00 2015-01-27 04:45:24.125 027 12547.35 198.45 54718.28 88888.00 2015-01-27 04:45:24.250 027 12547.33 198.45 54718.30 88888.00 2015-01-27 04:45:24.375 027 12547.35 198.53 54718.28 88888.00 2015-01-27 04:45:24.500 027 12547.40 198.50 54718.30 88888.00 2015-01-27 04:45:24.625 027 12547.45 198.47 54718.28 88888.00 2015-01-27 04:45:24.750 027 12547.45 198.45 54718.28 88888.00 2015-01-27 04:45:24.875 027 12547.40 198.47 54718.28 88888.00 2015-01-27 04:45:25.000 027 12547.40 198.50 54718.28 88888.00 2015-01-27 04:45:25.125 027 12547.42 198.50 54718.30 88888.00 2015-01-27 04:45:25.250 027 12547.38 198.50 54718.30 88888.00 2015-01-27 04:45:25.375 027 12547.38 198.53 54718.28 88888.00 2015-01-27 04:45:25.500 027 12547.40 198.50 54718.28 88888.00 2015-01-27 04:45:25.625 027 12547.42 198.47 54718.30 88888.00 2015-01-27 04:45:25.750 027 12547.48 198.47 54718.32 88888.00 2015-01-27 04:45:25.875 027 12547.45 198.50 54718.30 88888.00 2015-01-27 04:45:26.000 027 12547.45 198.50 54718.28 88888.00 2015-01-27 04:45:26.125 027 12547.52 198.47 54718.28 88888.00 2015-01-27 04:45:26.250 027 12547.45 198.45 54718.30 88888.00 2015-01-27 04:45:26.375 027 12547.40 198.47 54718.28 88888.00 2015-01-27 04:45:26.500 027 12547.40 198.50 54718.28 88888.00 2015-01-27 04:45:26.625 027 12547.42 198.45 54718.25 88888.00 2015-01-27 04:45:26.750 027 12547.42 198.47 54718.28 88888.00 2015-01-27 04:45:26.875 027 12547.45 198.50 54718.28 88888.00 2015-01-27 04:45:27.000 027 12547.40 198.47 54718.25 88888.00 2015-01-27 04:45:27.125 027 12547.35 198.47 54718.25 88888.00 2015-01-27 04:45:27.250 027 12547.35 198.50 54718.25 88888.00 2015-01-27 04:45:27.375 027 12547.45 198.50 54718.28 88888.00 2015-01-27 04:45:27.500 027 12547.48 198.53 54718.30 88888.00 2015-01-27 04:45:27.625 027 12547.52 198.50 54718.28 88888.00 2015-01-27 04:45:27.750 027 12547.45 198.50 54718.25 88888.00 2015-01-27 04:45:27.875 027 12547.40 198.47 54718.25 88888.00 2015-01-27 04:45:28.000 027 12547.42 198.47 54718.28 88888.00 2015-01-27 04:45:28.125 027 12547.45 198.50 54718.30 88888.00 2015-01-27 04:45:28.250 027 12547.45 198.45 54718.25 88888.00 2015-01-27 04:45:28.375 027 12547.40 198.45 54718.22 88888.00 2015-01-27 04:45:28.500 027 12547.40 198.43 54718.25 88888.00 2015-01-27 04:45:28.625 027 12547.50 198.45 54718.25 88888.00 2015-01-27 04:45:28.750 027 12547.55 198.45 54718.22 88888.00 2015-01-27 04:45:28.875 027 12547.50 198.45 54718.20 88888.00 2015-01-27 04:45:29.000 027 12547.48 198.43 54718.20 88888.00 2015-01-27 04:45:29.125 027 12547.45 198.43 54718.22 88888.00 2015-01-27 04:45:29.250 027 12547.38 198.43 54718.22 88888.00 2015-01-27 04:45:29.375 027 12547.45 198.45 54718.20 88888.00 2015-01-27 04:45:29.500 027 12547.45 198.45 54718.20 88888.00 2015-01-27 04:45:29.625 027 12547.50 198.43 54718.20 88888.00 2015-01-27 04:45:29.750 027 12547.55 198.40 54718.20 88888.00 2015-01-27 04:45:29.875 027 12547.58 198.43 54718.22 88888.00 2015-01-27 04:45:30.000 027 12547.58 198.43 54718.22 88888.00 2015-01-27 04:45:30.125 027 12547.62 198.47 54718.20 88888.00 2015-01-27 04:45:30.250 027 12547.60 198.43 54718.22 88888.00 2015-01-27 04:45:30.375 027 12547.60 198.45 54718.22 88888.00 2015-01-27 04:45:30.500 027 12547.55 198.45 54718.22 88888.00 2015-01-27 04:45:30.625 027 12547.55 198.43 54718.20 88888.00 2015-01-27 04:45:30.750 027 12547.50 198.43 54718.22 88888.00 2015-01-27 04:45:30.875 027 12547.52 198.45 54718.25 88888.00 2015-01-27 04:45:31.000 027 12547.52 198.40 54718.22 88888.00 2015-01-27 04:45:31.125 027 12547.48 198.40 54718.18 88888.00 2015-01-27 04:45:31.250 027 12547.45 198.40 54718.20 88888.00 2015-01-27 04:45:31.375 027 12547.42 198.43 54718.22 88888.00 2015-01-27 04:45:31.500 027 12547.45 198.43 54718.22 88888.00 2015-01-27 04:45:31.625 027 12547.52 198.43 54718.25 88888.00 2015-01-27 04:45:31.750 027 12547.55 198.45 54718.22 88888.00 2015-01-27 04:45:31.875 027 12547.52 198.45 54718.22 88888.00 2015-01-27 04:45:32.000 027 12547.50 198.45 54718.22 88888.00 2015-01-27 04:45:32.125 027 12547.52 198.43 54718.22 88888.00 2015-01-27 04:45:32.250 027 12547.58 198.40 54718.25 88888.00 2015-01-27 04:45:32.375 027 12547.60 198.43 54718.22 88888.00 2015-01-27 04:45:32.500 027 12547.50 198.43 54718.25 88888.00 2015-01-27 04:45:32.625 027 12547.52 198.43 54718.25 88888.00 2015-01-27 04:45:32.750 027 12547.50 198.40 54718.22 88888.00 2015-01-27 04:45:32.875 027 12547.45 198.40 54718.25 88888.00 2015-01-27 04:45:33.000 027 12547.45 198.43 54718.22 88888.00 2015-01-27 04:45:33.125 027 12547.48 198.45 54718.25 88888.00 2015-01-27 04:45:33.250 027 12547.45 198.43 54718.22 88888.00 2015-01-27 04:45:33.375 027 12547.48 198.38 54718.22 88888.00 2015-01-27 04:45:33.500 027 12547.55 198.38 54718.22 88888.00 2015-01-27 04:45:33.625 027 12547.60 198.43 54718.25 88888.00 2015-01-27 04:45:33.750 027 12547.65 198.43 54718.22 88888.00 2015-01-27 04:45:33.875 027 12547.67 198.38 54718.22 88888.00 2015-01-27 04:45:34.000 027 12547.60 198.40 54718.22 88888.00 2015-01-27 04:45:34.125 027 12547.60 198.43 54718.22 88888.00 2015-01-27 04:45:34.250 027 12547.62 198.40 54718.18 88888.00 2015-01-27 04:45:34.375 027 12547.65 198.40 54718.18 88888.00 2015-01-27 04:45:34.500 027 12547.65 198.40 54718.20 88888.00 2015-01-27 04:45:34.625 027 12547.60 198.43 54718.20 88888.00 2015-01-27 04:45:34.750 027 12547.62 198.43 54718.22 88888.00 2015-01-27 04:45:34.875 027 12547.62 198.38 54718.20 88888.00 2015-01-27 04:45:35.000 027 12547.65 198.38 54718.22 88888.00 2015-01-27 04:45:35.125 027 12547.62 198.43 54718.22 88888.00 2015-01-27 04:45:35.250 027 12547.62 198.43 54718.25 88888.00 2015-01-27 04:45:35.375 027 12547.67 198.40 54718.25 88888.00 2015-01-27 04:45:35.500 027 12547.70 198.40 54718.22 88888.00 2015-01-27 04:45:35.625 027 12547.67 198.38 54718.20 88888.00 2015-01-27 04:45:35.750 027 12547.67 198.38 54718.22 88888.00 2015-01-27 04:45:35.875 027 12547.67 198.38 54718.20 88888.00 2015-01-27 04:45:36.000 027 12547.67 198.40 54718.18 88888.00 2015-01-27 04:45:36.125 027 12547.62 198.38 54718.22 88888.00 2015-01-27 04:45:36.250 027 12547.60 198.35 54718.25 88888.00 2015-01-27 04:45:36.375 027 12547.55 198.40 54718.25 88888.00 2015-01-27 04:45:36.500 027 12547.58 198.40 54718.25 88888.00 2015-01-27 04:45:36.625 027 12547.58 198.40 54718.28 88888.00 2015-01-27 04:45:36.750 027 12547.60 198.40 54718.25 88888.00 2015-01-27 04:45:36.875 027 12547.60 198.38 54718.22 88888.00 2015-01-27 04:45:37.000 027 12547.62 198.35 54718.20 88888.00 2015-01-27 04:45:37.125 027 12547.73 198.38 54718.20 88888.00 2015-01-27 04:45:37.250 027 12547.67 198.38 54718.20 88888.00 2015-01-27 04:45:37.375 027 12547.67 198.40 54718.20 88888.00 2015-01-27 04:45:37.500 027 12547.67 198.38 54718.20 88888.00 2015-01-27 04:45:37.625 027 12547.58 198.32 54718.22 88888.00 2015-01-27 04:45:37.750 027 12547.48 198.32 54718.22 88888.00 2015-01-27 04:45:37.875 027 12547.48 198.32 54718.20 88888.00 2015-01-27 04:45:38.000 027 12547.60 198.38 54718.20 88888.00 2015-01-27 04:45:38.125 027 12547.70 198.38 54718.22 88888.00 2015-01-27 04:45:38.250 027 12547.65 198.32 54718.20 88888.00 2015-01-27 04:45:38.375 027 12547.65 198.32 54718.20 88888.00 2015-01-27 04:45:38.500 027 12547.60 198.35 54718.20 88888.00 2015-01-27 04:45:38.625 027 12547.60 198.35 54718.18 88888.00 2015-01-27 04:45:38.750 027 12547.60 198.32 54718.18 88888.00 2015-01-27 04:45:38.875 027 12547.62 198.32 54718.20 88888.00 2015-01-27 04:45:39.000 027 12547.65 198.35 54718.20 88888.00 2015-01-27 04:45:39.125 027 12547.60 198.35 54718.20 88888.00 2015-01-27 04:45:39.250 027 12547.50 198.32 54718.20 88888.00 2015-01-27 04:45:39.375 027 12547.52 198.35 54718.20 88888.00 2015-01-27 04:45:39.500 027 12547.58 198.38 54718.20 88888.00 2015-01-27 04:45:39.625 027 12547.58 198.32 54718.18 88888.00 2015-01-27 04:45:39.750 027 12547.55 198.30 54718.20 88888.00 2015-01-27 04:45:39.875 027 12547.62 198.35 54718.22 88888.00 2015-01-27 04:45:40.000 027 12547.62 198.35 54718.22 88888.00 2015-01-27 04:45:40.125 027 12547.58 198.35 54718.22 88888.00 2015-01-27 04:45:40.250 027 12547.52 198.30 54718.25 88888.00 2015-01-27 04:45:40.375 027 12547.55 198.30 54718.25 88888.00 2015-01-27 04:45:40.500 027 12547.50 198.28 54718.18 88888.00 2015-01-27 04:45:40.625 027 12547.58 198.30 54718.18 88888.00 2015-01-27 04:45:40.750 027 12547.62 198.32 54718.20 88888.00 2015-01-27 04:45:40.875 027 12547.62 198.28 54718.18 88888.00 2015-01-27 04:45:41.000 027 12547.58 198.25 54718.18 88888.00 2015-01-27 04:45:41.125 027 12547.62 198.30 54718.22 88888.00 2015-01-27 04:45:41.250 027 12547.65 198.32 54718.25 88888.00 2015-01-27 04:45:41.375 027 12547.65 198.32 54718.20 88888.00 2015-01-27 04:45:41.500 027 12547.58 198.32 54718.22 88888.00 2015-01-27 04:45:41.625 027 12547.55 198.30 54718.25 88888.00 2015-01-27 04:45:41.750 027 12547.58 198.30 54718.22 88888.00 2015-01-27 04:45:41.875 027 12547.58 198.30 54718.20 88888.00 2015-01-27 04:45:42.000 027 12547.48 198.32 54718.20 88888.00 2015-01-27 04:45:42.125 027 12547.45 198.35 54718.25 88888.00 2015-01-27 04:45:42.250 027 12547.52 198.30 54718.25 88888.00 2015-01-27 04:45:42.375 027 12547.58 198.25 54718.22 88888.00 2015-01-27 04:45:42.500 027 12547.55 198.28 54718.22 88888.00 2015-01-27 04:45:42.625 027 12547.52 198.35 54718.25 88888.00 2015-01-27 04:45:42.750 027 12547.60 198.35 54718.25 88888.00 2015-01-27 04:45:42.875 027 12547.60 198.30 54718.25 88888.00 2015-01-27 04:45:43.000 027 12547.62 198.30 54718.25 88888.00 2015-01-27 04:45:43.125 027 12547.55 198.32 54718.25 88888.00 2015-01-27 04:45:43.250 027 12547.45 198.32 54718.22 88888.00 2015-01-27 04:45:43.375 027 12547.48 198.30 54718.20 88888.00 2015-01-27 04:45:43.500 027 12547.45 198.32 54718.25 88888.00 2015-01-27 04:45:43.625 027 12547.45 198.30 54718.25 88888.00 2015-01-27 04:45:43.750 027 12547.50 198.30 54718.25 88888.00 2015-01-27 04:45:43.875 027 12547.55 198.30 54718.20 88888.00 2015-01-27 04:45:44.000 027 12547.62 198.28 54718.20 88888.00 2015-01-27 04:45:44.125 027 12547.58 198.28 54718.25 88888.00 2015-01-27 04:45:44.250 027 12547.48 198.28 54718.25 88888.00 2015-01-27 04:45:44.375 027 12547.50 198.30 54718.28 88888.00 2015-01-27 04:45:44.500 027 12547.55 198.32 54718.22 88888.00 2015-01-27 04:45:44.625 027 12547.55 198.28 54718.22 88888.00 2015-01-27 04:45:44.750 027 12547.48 198.28 54718.20 88888.00 2015-01-27 04:45:44.875 027 12547.48 198.28 54718.22 88888.00 2015-01-27 04:45:45.000 027 12547.50 198.28 54718.22 88888.00 2015-01-27 04:45:45.125 027 12547.45 198.30 54718.25 88888.00 2015-01-27 04:45:45.250 027 12547.40 198.30 54718.22 88888.00 2015-01-27 04:45:45.375 027 12547.45 198.32 54718.22 88888.00 2015-01-27 04:45:45.500 027 12547.42 198.32 54718.28 88888.00 2015-01-27 04:45:45.625 027 12547.48 198.32 54718.30 88888.00 2015-01-27 04:45:45.750 027 12547.45 198.28 54718.30 88888.00 2015-01-27 04:45:45.875 027 12547.45 198.30 54718.28 88888.00 2015-01-27 04:45:46.000 027 12547.42 198.30 54718.25 88888.00 2015-01-27 04:45:46.125 027 12547.42 198.32 54718.25 88888.00 2015-01-27 04:45:46.250 027 12547.40 198.30 54718.28 88888.00 2015-01-27 04:45:46.375 027 12547.42 198.25 54718.30 88888.00 2015-01-27 04:45:46.500 027 12547.35 198.25 54718.28 88888.00 2015-01-27 04:45:46.625 027 12547.33 198.28 54718.28 88888.00 2015-01-27 04:45:46.750 027 12547.38 198.35 54718.32 88888.00 2015-01-27 04:45:46.875 027 12547.45 198.35 54718.32 88888.00 2015-01-27 04:45:47.000 027 12547.42 198.35 54718.28 88888.00 2015-01-27 04:45:47.125 027 12547.42 198.32 54718.30 88888.00 2015-01-27 04:45:47.250 027 12547.38 198.28 54718.30 88888.00 2015-01-27 04:45:47.375 027 12547.35 198.28 54718.28 88888.00 2015-01-27 04:45:47.500 027 12547.40 198.30 54718.28 88888.00 2015-01-27 04:45:47.625 027 12547.42 198.30 54718.28 88888.00 2015-01-27 04:45:47.750 027 12547.40 198.30 54718.30 88888.00 2015-01-27 04:45:47.875 027 12547.40 198.28 54718.30 88888.00 2015-01-27 04:45:48.000 027 12547.38 198.30 54718.30 88888.00 2015-01-27 04:45:48.125 027 12547.40 198.30 54718.28 88888.00 2015-01-27 04:45:48.250 027 12547.38 198.28 54718.25 88888.00 2015-01-27 04:45:48.375 027 12547.40 198.30 54718.25 88888.00 2015-01-27 04:45:48.500 027 12547.30 198.32 54718.25 88888.00 2015-01-27 04:45:48.625 027 12547.27 198.32 54718.25 88888.00 2015-01-27 04:45:48.750 027 12547.38 198.35 54718.28 88888.00 2015-01-27 04:45:48.875 027 12547.50 198.32 54718.30 88888.00 2015-01-27 04:45:49.000 027 12547.45 198.32 54718.28 88888.00 2015-01-27 04:45:49.125 027 12547.38 198.32 54718.25 88888.00 2015-01-27 04:45:49.250 027 12547.38 198.32 54718.28 88888.00 2015-01-27 04:45:49.375 027 12547.40 198.30 54718.25 88888.00 2015-01-27 04:45:49.500 027 12547.38 198.30 54718.25 88888.00 2015-01-27 04:45:49.625 027 12547.33 198.28 54718.25 88888.00 2015-01-27 04:45:49.750 027 12547.35 198.30 54718.25 88888.00 2015-01-27 04:45:49.875 027 12547.33 198.38 54718.28 88888.00 2015-01-27 04:45:50.000 027 12547.27 198.32 54718.25 88888.00 2015-01-27 04:45:50.125 027 12547.30 198.32 54718.25 88888.00 2015-01-27 04:45:50.250 027 12547.40 198.32 54718.25 88888.00 2015-01-27 04:45:50.375 027 12547.42 198.32 54718.25 88888.00 2015-01-27 04:45:50.500 027 12547.40 198.30 54718.25 88888.00 2015-01-27 04:45:50.625 027 12547.38 198.30 54718.25 88888.00 2015-01-27 04:45:50.750 027 12547.38 198.32 54718.25 88888.00 2015-01-27 04:45:50.875 027 12547.40 198.30 54718.25 88888.00 2015-01-27 04:45:51.000 027 12547.38 198.30 54718.18 88888.00 2015-01-27 04:45:51.125 027 12547.38 198.28 54718.20 88888.00 2015-01-27 04:45:51.250 027 12547.35 198.25 54718.22 88888.00 2015-01-27 04:45:51.375 027 12547.38 198.30 54718.22 88888.00 2015-01-27 04:45:51.500 027 12547.40 198.30 54718.25 88888.00 2015-01-27 04:45:51.625 027 12547.45 198.32 54718.22 88888.00 2015-01-27 04:45:51.750 027 12547.42 198.30 54718.20 88888.00 2015-01-27 04:45:51.875 027 12547.38 198.28 54718.20 88888.00 2015-01-27 04:45:52.000 027 12547.33 198.32 54718.20 88888.00 2015-01-27 04:45:52.125 027 12547.30 198.32 54718.22 88888.00 2015-01-27 04:45:52.250 027 12547.27 198.30 54718.22 88888.00 2015-01-27 04:45:52.375 027 12547.30 198.30 54718.20 88888.00 2015-01-27 04:45:52.500 027 12547.33 198.30 54718.22 88888.00 2015-01-27 04:45:52.625 027 12547.33 198.32 54718.22 88888.00 2015-01-27 04:45:52.750 027 12547.38 198.32 54718.22 88888.00 2015-01-27 04:45:52.875 027 12547.42 198.32 54718.25 88888.00 2015-01-27 04:45:53.000 027 12547.40 198.30 54718.22 88888.00 2015-01-27 04:45:53.125 027 12547.35 198.30 54718.25 88888.00 2015-01-27 04:45:53.250 027 12547.35 198.32 54718.25 88888.00 2015-01-27 04:45:53.375 027 12547.38 198.35 54718.22 88888.00 2015-01-27 04:45:53.500 027 12547.38 198.38 54718.22 88888.00 2015-01-27 04:45:53.625 027 12547.38 198.35 54718.22 88888.00 2015-01-27 04:45:53.750 027 12547.38 198.35 54718.22 88888.00 2015-01-27 04:45:53.875 027 12547.40 198.32 54718.22 88888.00 2015-01-27 04:45:54.000 027 12547.42 198.35 54718.20 88888.00 2015-01-27 04:45:54.125 027 12547.45 198.35 54718.22 88888.00 2015-01-27 04:45:54.250 027 12547.48 198.35 54718.25 88888.00 2015-01-27 04:45:54.375 027 12547.48 198.32 54718.22 88888.00 2015-01-27 04:45:54.500 027 12547.45 198.30 54718.22 88888.00 2015-01-27 04:45:54.625 027 12547.38 198.35 54718.22 88888.00 2015-01-27 04:45:54.750 027 12547.35 198.35 54718.25 88888.00 2015-01-27 04:45:54.875 027 12547.40 198.35 54718.25 88888.00 2015-01-27 04:45:55.000 027 12547.38 198.35 54718.22 88888.00 2015-01-27 04:45:55.125 027 12547.38 198.35 54718.28 88888.00 2015-01-27 04:45:55.250 027 12547.40 198.38 54718.25 88888.00 2015-01-27 04:45:55.375 027 12547.42 198.38 54718.25 88888.00 2015-01-27 04:45:55.500 027 12547.40 198.40 54718.28 88888.00 2015-01-27 04:45:55.625 027 12547.42 198.35 54718.30 88888.00 2015-01-27 04:45:55.750 027 12547.38 198.38 54718.28 88888.00 2015-01-27 04:45:55.875 027 12547.33 198.38 54718.25 88888.00 2015-01-27 04:45:56.000 027 12547.38 198.38 54718.25 88888.00 2015-01-27 04:45:56.125 027 12547.38 198.35 54718.22 88888.00 2015-01-27 04:45:56.250 027 12547.38 198.30 54718.22 88888.00 2015-01-27 04:45:56.375 027 12547.35 198.32 54718.25 88888.00 2015-01-27 04:45:56.500 027 12547.40 198.35 54718.25 88888.00 2015-01-27 04:45:56.625 027 12547.40 198.35 54718.22 88888.00 2015-01-27 04:45:56.750 027 12547.35 198.32 54718.25 88888.00 2015-01-27 04:45:56.875 027 12547.38 198.32 54718.25 88888.00 2015-01-27 04:45:57.000 027 12547.33 198.30 54718.25 88888.00 2015-01-27 04:45:57.125 027 12547.30 198.35 54718.25 88888.00 2015-01-27 04:45:57.250 027 12547.27 198.35 54718.25 88888.00 2015-01-27 04:45:57.375 027 12547.35 198.38 54718.25 88888.00 2015-01-27 04:45:57.500 027 12547.33 198.35 54718.20 88888.00 2015-01-27 04:45:57.625 027 12547.30 198.32 54718.22 88888.00 2015-01-27 04:45:57.750 027 12547.35 198.30 54718.22 88888.00 2015-01-27 04:45:57.875 027 12547.33 198.30 54718.22 88888.00 2015-01-27 04:45:58.000 027 12547.33 198.35 54718.22 88888.00 2015-01-27 04:45:58.125 027 12547.25 198.38 54718.25 88888.00 2015-01-27 04:45:58.250 027 12547.25 198.30 54718.22 88888.00 2015-01-27 04:45:58.375 027 12547.30 198.30 54718.18 88888.00 2015-01-27 04:45:58.500 027 12547.27 198.30 54718.20 88888.00 2015-01-27 04:45:58.625 027 12547.33 198.35 54718.20 88888.00 2015-01-27 04:45:58.750 027 12547.40 198.35 54718.22 88888.00 2015-01-27 04:45:58.875 027 12547.38 198.35 54718.20 88888.00 2015-01-27 04:45:59.000 027 12547.35 198.30 54718.18 88888.00 2015-01-27 04:45:59.125 027 12547.35 198.28 54718.20 88888.00 2015-01-27 04:45:59.250 027 12547.30 198.30 54718.22 88888.00 2015-01-27 04:45:59.375 027 12547.33 198.35 54718.25 88888.00 2015-01-27 04:45:59.500 027 12547.33 198.32 54718.25 88888.00 2015-01-27 04:45:59.625 027 12547.35 198.32 54718.25 88888.00 2015-01-27 04:45:59.750 027 12547.38 198.32 54718.25 88888.00 2015-01-27 04:45:59.875 027 12547.33 198.35 54718.22 88888.00 2015-01-27 04:46:00.000 027 12547.27 198.32 54718.22 88888.00 2015-01-27 04:46:00.125 027 12547.25 198.30 54718.22 88888.00 2015-01-27 04:46:00.250 027 12547.23 198.30 54718.22 88888.00 2015-01-27 04:46:00.375 027 12547.30 198.30 54718.20 88888.00 2015-01-27 04:46:00.500 027 12547.33 198.28 54718.18 88888.00 2015-01-27 04:46:00.625 027 12547.30 198.30 54718.18 88888.00 2015-01-27 04:46:00.750 027 12547.23 198.30 54718.20 88888.00 2015-01-27 04:46:00.875 027 12547.20 198.30 54718.20 88888.00 2015-01-27 04:46:01.000 027 12547.27 198.30 54718.20 88888.00 2015-01-27 04:46:01.125 027 12547.27 198.32 54718.18 88888.00 2015-01-27 04:46:01.250 027 12547.23 198.28 54718.18 88888.00 2015-01-27 04:46:01.375 027 12547.23 198.30 54718.15 88888.00 2015-01-27 04:46:01.500 027 12547.25 198.30 54718.18 88888.00 2015-01-27 04:46:01.625 027 12547.25 198.30 54718.20 88888.00 2015-01-27 04:46:01.750 027 12547.23 198.32 54718.22 88888.00 2015-01-27 04:46:01.875 027 12547.20 198.30 54718.20 88888.00 2015-01-27 04:46:02.000 027 12547.30 198.30 54718.20 88888.00 2015-01-27 04:46:02.125 027 12547.30 198.30 54718.22 88888.00 2015-01-27 04:46:02.250 027 12547.23 198.32 54718.25 88888.00 2015-01-27 04:46:02.375 027 12547.27 198.35 54718.25 88888.00 2015-01-27 04:46:02.500 027 12547.33 198.35 54718.22 88888.00 2015-01-27 04:46:02.625 027 12547.30 198.30 54718.20 88888.00 2015-01-27 04:46:02.750 027 12547.30 198.30 54718.20 88888.00 2015-01-27 04:46:02.875 027 12547.30 198.32 54718.20 88888.00 2015-01-27 04:46:03.000 027 12547.25 198.32 54718.20 88888.00 2015-01-27 04:46:03.125 027 12547.20 198.30 54718.20 88888.00 2015-01-27 04:46:03.250 027 12547.23 198.30 54718.18 88888.00 2015-01-27 04:46:03.375 027 12547.23 198.30 54718.18 88888.00 2015-01-27 04:46:03.500 027 12547.15 198.28 54718.18 88888.00 2015-01-27 04:46:03.625 027 12547.15 198.30 54718.20 88888.00 2015-01-27 04:46:03.750 027 12547.23 198.32 54718.22 88888.00 2015-01-27 04:46:03.875 027 12547.25 198.32 54718.20 88888.00 2015-01-27 04:46:04.000 027 12547.20 198.28 54718.18 88888.00 2015-01-27 04:46:04.125 027 12547.15 198.30 54718.20 88888.00 2015-01-27 04:46:04.250 027 12547.20 198.30 54718.20 88888.00 2015-01-27 04:46:04.375 027 12547.27 198.25 54718.18 88888.00 2015-01-27 04:46:04.500 027 12547.25 198.25 54718.18 88888.00 2015-01-27 04:46:04.625 027 12547.25 198.25 54718.18 88888.00 2015-01-27 04:46:04.750 027 12547.27 198.28 54718.18 88888.00 2015-01-27 04:46:04.875 027 12547.30 198.28 54718.15 88888.00 2015-01-27 04:46:05.000 027 12547.25 198.25 54718.12 88888.00 2015-01-27 04:46:05.125 027 12547.25 198.25 54718.18 88888.00 2015-01-27 04:46:05.250 027 12547.20 198.25 54718.20 88888.00 2015-01-27 04:46:05.375 027 12547.23 198.30 54718.18 88888.00 2015-01-27 04:46:05.500 027 12547.25 198.28 54718.18 88888.00 2015-01-27 04:46:05.625 027 12547.35 198.25 54718.12 88888.00 2015-01-27 04:46:05.750 027 12547.35 198.30 54718.15 88888.00 2015-01-27 04:46:05.875 027 12547.33 198.30 54718.18 88888.00 2015-01-27 04:46:06.000 027 12547.30 198.28 54718.18 88888.00 2015-01-27 04:46:06.125 027 12547.27 198.28 54718.20 88888.00 2015-01-27 04:46:06.250 027 12547.33 198.25 54718.18 88888.00 2015-01-27 04:46:06.375 027 12547.33 198.28 54718.20 88888.00 2015-01-27 04:46:06.500 027 12547.30 198.28 54718.20 88888.00 2015-01-27 04:46:06.625 027 12547.27 198.28 54718.18 88888.00 2015-01-27 04:46:06.750 027 12547.30 198.28 54718.20 88888.00 2015-01-27 04:46:06.875 027 12547.30 198.28 54718.18 88888.00 2015-01-27 04:46:07.000 027 12547.27 198.28 54718.15 88888.00 2015-01-27 04:46:07.125 027 12547.25 198.22 54718.18 88888.00 2015-01-27 04:46:07.250 027 12547.27 198.22 54718.18 88888.00 2015-01-27 04:46:07.375 027 12547.30 198.28 54718.18 88888.00 2015-01-27 04:46:07.500 027 12547.33 198.32 54718.18 88888.00 2015-01-27 04:46:07.625 027 12547.38 198.30 54718.18 88888.00 2015-01-27 04:46:07.750 027 12547.38 198.28 54718.15 88888.00 2015-01-27 04:46:07.875 027 12547.38 198.25 54718.18 88888.00 2015-01-27 04:46:08.000 027 12547.38 198.25 54718.15 88888.00 2015-01-27 04:46:08.125 027 12547.33 198.28 54718.18 88888.00 2015-01-27 04:46:08.250 027 12547.23 198.25 54718.15 88888.00 2015-01-27 04:46:08.375 027 12547.27 198.28 54718.18 88888.00 2015-01-27 04:46:08.500 027 12547.30 198.30 54718.15 88888.00 2015-01-27 04:46:08.625 027 12547.25 198.28 54718.12 88888.00 2015-01-27 04:46:08.750 027 12547.20 198.25 54718.15 88888.00 2015-01-27 04:46:08.875 027 12547.25 198.28 54718.15 88888.00 2015-01-27 04:46:09.000 027 12547.33 198.28 54718.15 88888.00 2015-01-27 04:46:09.125 027 12547.27 198.25 54718.12 88888.00 2015-01-27 04:46:09.250 027 12547.20 198.28 54718.15 88888.00 2015-01-27 04:46:09.375 027 12547.23 198.30 54718.12 88888.00 2015-01-27 04:46:09.500 027 12547.30 198.28 54718.15 88888.00 2015-01-27 04:46:09.625 027 12547.35 198.25 54718.12 88888.00 2015-01-27 04:46:09.750 027 12547.33 198.28 54718.12 88888.00 2015-01-27 04:46:09.875 027 12547.30 198.28 54718.12 88888.00 2015-01-27 04:46:10.000 027 12547.33 198.25 54718.15 88888.00 2015-01-27 04:46:10.125 027 12547.38 198.28 54718.12 88888.00 2015-01-27 04:46:10.250 027 12547.33 198.25 54718.12 88888.00 2015-01-27 04:46:10.375 027 12547.30 198.22 54718.12 88888.00 2015-01-27 04:46:10.500 027 12547.27 198.22 54718.12 88888.00 2015-01-27 04:46:10.625 027 12547.30 198.25 54718.12 88888.00 2015-01-27 04:46:10.750 027 12547.35 198.28 54718.12 88888.00 2015-01-27 04:46:10.875 027 12547.40 198.28 54718.10 88888.00 2015-01-27 04:46:11.000 027 12547.35 198.25 54718.07 88888.00 2015-01-27 04:46:11.125 027 12547.42 198.25 54718.12 88888.00 2015-01-27 04:46:11.250 027 12547.40 198.25 54718.12 88888.00 2015-01-27 04:46:11.375 027 12547.40 198.20 54718.12 88888.00 2015-01-27 04:46:11.500 027 12547.33 198.22 54718.12 88888.00 2015-01-27 04:46:11.625 027 12547.38 198.25 54718.12 88888.00 2015-01-27 04:46:11.750 027 12547.42 198.28 54718.12 88888.00 2015-01-27 04:46:11.875 027 12547.42 198.22 54718.07 88888.00 2015-01-27 04:46:12.000 027 12547.40 198.22 54718.07 88888.00 2015-01-27 04:46:12.125 027 12547.38 198.25 54718.10 88888.00 2015-01-27 04:46:12.250 027 12547.33 198.28 54718.12 88888.00 2015-01-27 04:46:12.375 027 12547.38 198.25 54718.15 88888.00 2015-01-27 04:46:12.500 027 12547.42 198.20 54718.15 88888.00 2015-01-27 04:46:12.625 027 12547.40 198.20 54718.12 88888.00 2015-01-27 04:46:12.750 027 12547.33 198.22 54718.12 88888.00 2015-01-27 04:46:12.875 027 12547.35 198.25 54718.10 88888.00 2015-01-27 04:46:13.000 027 12547.40 198.25 54718.10 88888.00 2015-01-27 04:46:13.125 027 12547.42 198.25 54718.10 88888.00 2015-01-27 04:46:13.250 027 12547.38 198.20 54718.10 88888.00 2015-01-27 04:46:13.375 027 12547.38 198.22 54718.10 88888.00 2015-01-27 04:46:13.500 027 12547.35 198.20 54718.07 88888.00 2015-01-27 04:46:13.625 027 12547.35 198.20 54718.10 88888.00 2015-01-27 04:46:13.750 027 12547.35 198.20 54718.10 88888.00 2015-01-27 04:46:13.875 027 12547.40 198.25 54718.10 88888.00 2015-01-27 04:46:14.000 027 12547.40 198.25 54718.07 88888.00 2015-01-27 04:46:14.125 027 12547.38 198.25 54718.10 88888.00 2015-01-27 04:46:14.250 027 12547.38 198.18 54718.10 88888.00 2015-01-27 04:46:14.375 027 12547.42 198.22 54718.07 88888.00 2015-01-27 04:46:14.500 027 12547.40 198.25 54718.10 88888.00 2015-01-27 04:46:14.625 027 12547.42 198.22 54718.10 88888.00 2015-01-27 04:46:14.750 027 12547.48 198.28 54718.12 88888.00 2015-01-27 04:46:14.875 027 12547.50 198.25 54718.12 88888.00 2015-01-27 04:46:15.000 027 12547.50 198.25 54718.12 88888.00 2015-01-27 04:46:15.125 027 12547.48 198.25 54718.10 88888.00 2015-01-27 04:46:15.250 027 12547.42 198.30 54718.15 88888.00 2015-01-27 04:46:15.375 027 12547.45 198.30 54718.18 88888.00 2015-01-27 04:46:15.500 027 12547.38 198.25 54718.15 88888.00 2015-01-27 04:46:15.625 027 12547.42 198.22 54718.12 88888.00 2015-01-27 04:46:15.750 027 12547.48 198.25 54718.12 88888.00 2015-01-27 04:46:15.875 027 12547.45 198.28 54718.15 88888.00 2015-01-27 04:46:16.000 027 12547.42 198.28 54718.10 88888.00 2015-01-27 04:46:16.125 027 12547.42 198.22 54718.10 88888.00 2015-01-27 04:46:16.250 027 12547.40 198.22 54718.07 88888.00 2015-01-27 04:46:16.375 027 12547.45 198.25 54718.10 88888.00 2015-01-27 04:46:16.500 027 12547.52 198.25 54718.10 88888.00 2015-01-27 04:46:16.625 027 12547.50 198.28 54718.10 88888.00 2015-01-27 04:46:16.750 027 12547.42 198.25 54718.07 88888.00 2015-01-27 04:46:16.875 027 12547.40 198.28 54718.07 88888.00 2015-01-27 04:46:17.000 027 12547.50 198.32 54718.07 88888.00 2015-01-27 04:46:17.125 027 12547.50 198.30 54718.07 88888.00 2015-01-27 04:46:17.250 027 12547.45 198.25 54718.10 88888.00 2015-01-27 04:46:17.375 027 12547.40 198.25 54718.05 88888.00 2015-01-27 04:46:17.500 027 12547.45 198.25 54718.07 88888.00 2015-01-27 04:46:17.625 027 12547.48 198.28 54718.07 88888.00 2015-01-27 04:46:17.750 027 12547.48 198.35 54718.07 88888.00 2015-01-27 04:46:17.875 027 12547.48 198.35 54718.10 88888.00 2015-01-27 04:46:18.000 027 12547.52 198.32 54718.10 88888.00 2015-01-27 04:46:18.125 027 12547.52 198.30 54718.10 88888.00 2015-01-27 04:46:18.250 027 12547.42 198.28 54718.07 88888.00 2015-01-27 04:46:18.375 027 12547.42 198.22 54718.05 88888.00 2015-01-27 04:46:18.500 027 12547.45 198.28 54718.07 88888.00 2015-01-27 04:46:18.625 027 12547.50 198.28 54718.07 88888.00 2015-01-27 04:46:18.750 027 12547.50 198.28 54718.07 88888.00 2015-01-27 04:46:18.875 027 12547.45 198.28 54718.07 88888.00 2015-01-27 04:46:19.000 027 12547.52 198.22 54718.05 88888.00 2015-01-27 04:46:19.125 027 12547.48 198.22 54718.07 88888.00 2015-01-27 04:46:19.250 027 12547.45 198.25 54718.05 88888.00 2015-01-27 04:46:19.375 027 12547.55 198.25 54718.07 88888.00 2015-01-27 04:46:19.500 027 12547.55 198.25 54718.05 88888.00 2015-01-27 04:46:19.625 027 12547.60 198.22 54718.05 88888.00 2015-01-27 04:46:19.750 027 12547.62 198.25 54718.07 88888.00 2015-01-27 04:46:19.875 027 12547.62 198.25 54718.05 88888.00 2015-01-27 04:46:20.000 027 12547.60 198.28 54718.05 88888.00 2015-01-27 04:46:20.125 027 12547.65 198.28 54718.05 88888.00 2015-01-27 04:46:20.250 027 12547.62 198.22 54718.03 88888.00 2015-01-27 04:46:20.375 027 12547.65 198.25 54718.03 88888.00 2015-01-27 04:46:20.500 027 12547.70 198.28 54718.00 88888.00 2015-01-27 04:46:20.625 027 12547.67 198.28 54718.00 88888.00 2015-01-27 04:46:20.750 027 12547.62 198.28 54718.03 88888.00 2015-01-27 04:46:20.875 027 12547.62 198.25 54718.03 88888.00 2015-01-27 04:46:21.000 027 12547.62 198.22 54718.03 88888.00 2015-01-27 04:46:21.125 027 12547.62 198.25 54718.05 88888.00 2015-01-27 04:46:21.250 027 12547.60 198.25 54718.07 88888.00 2015-01-27 04:46:21.375 027 12547.62 198.28 54718.03 88888.00 2015-01-27 04:46:21.500 027 12547.60 198.28 54718.03 88888.00 2015-01-27 04:46:21.625 027 12547.55 198.28 54718.03 88888.00 2015-01-27 04:46:21.750 027 12547.58 198.22 54718.03 88888.00 2015-01-27 04:46:21.875 027 12547.62 198.25 54718.03 88888.00 2015-01-27 04:46:22.000 027 12547.62 198.25 54718.00 88888.00 2015-01-27 04:46:22.125 027 12547.58 198.28 54718.03 88888.00 2015-01-27 04:46:22.250 027 12547.60 198.25 54718.05 88888.00 2015-01-27 04:46:22.375 027 12547.60 198.28 54718.03 88888.00 2015-01-27 04:46:22.500 027 12547.70 198.30 54718.03 88888.00 2015-01-27 04:46:22.625 027 12547.75 198.32 54718.05 88888.00 2015-01-27 04:46:22.750 027 12547.75 198.32 54718.05 88888.00 2015-01-27 04:46:22.875 027 12547.70 198.32 54718.03 88888.00 2015-01-27 04:46:23.000 027 12547.73 198.32 54718.03 88888.00 2015-01-27 04:46:23.125 027 12547.67 198.35 54718.05 88888.00 2015-01-27 04:46:23.250 027 12547.67 198.30 54718.05 88888.00 2015-01-27 04:46:23.375 027 12547.73 198.25 54718.05 88888.00 2015-01-27 04:46:23.500 027 12547.70 198.28 54718.03 88888.00 2015-01-27 04:46:23.625 027 12547.67 198.28 54718.03 88888.00 2015-01-27 04:46:23.750 027 12547.70 198.30 54718.05 88888.00 2015-01-27 04:46:23.875 027 12547.67 198.32 54718.05 88888.00 2015-01-27 04:46:24.000 027 12547.65 198.30 54718.03 88888.00 2015-01-27 04:46:24.125 027 12547.65 198.28 54718.00 88888.00 2015-01-27 04:46:24.250 027 12547.70 198.25 54718.03 88888.00 2015-01-27 04:46:24.375 027 12547.75 198.30 54718.03 88888.00 2015-01-27 04:46:24.500 027 12547.77 198.30 54718.05 88888.00 2015-01-27 04:46:24.625 027 12547.75 198.30 54718.05 88888.00 2015-01-27 04:46:24.750 027 12547.70 198.28 54718.03 88888.00 2015-01-27 04:46:24.875 027 12547.70 198.30 54718.03 88888.00 2015-01-27 04:46:25.000 027 12547.80 198.30 54718.03 88888.00 2015-01-27 04:46:25.125 027 12547.85 198.30 54718.05 88888.00 2015-01-27 04:46:25.250 027 12547.83 198.30 54718.05 88888.00 2015-01-27 04:46:25.375 027 12547.80 198.32 54718.03 88888.00 2015-01-27 04:46:25.500 027 12547.75 198.32 54718.00 88888.00 2015-01-27 04:46:25.625 027 12547.77 198.30 54718.03 88888.00 2015-01-27 04:46:25.750 027 12547.77 198.30 54718.00 88888.00 2015-01-27 04:46:25.875 027 12547.77 198.32 54718.03 88888.00 2015-01-27 04:46:26.000 027 12547.77 198.32 54718.03 88888.00 2015-01-27 04:46:26.125 027 12547.80 198.30 54718.03 88888.00 2015-01-27 04:46:26.250 027 12547.75 198.28 54718.00 88888.00 2015-01-27 04:46:26.375 027 12547.75 198.30 54718.00 88888.00 2015-01-27 04:46:26.500 027 12547.75 198.32 54718.00 88888.00 2015-01-27 04:46:26.625 027 12547.70 198.35 54718.03 88888.00 2015-01-27 04:46:26.750 027 12547.73 198.32 54718.00 88888.00 2015-01-27 04:46:26.875 027 12547.83 198.32 54718.03 88888.00 2015-01-27 04:46:27.000 027 12547.88 198.32 54718.03 88888.00 2015-01-27 04:46:27.125 027 12547.85 198.30 54718.05 88888.00 2015-01-27 04:46:27.250 027 12547.75 198.30 54718.10 88888.00 2015-01-27 04:46:27.375 027 12547.75 198.30 54718.05 88888.00 2015-01-27 04:46:27.500 027 12547.80 198.30 54718.05 88888.00 2015-01-27 04:46:27.625 027 12547.85 198.30 54718.05 88888.00 2015-01-27 04:46:27.750 027 12547.80 198.28 54718.07 88888.00 2015-01-27 04:46:27.875 027 12547.70 198.28 54718.05 88888.00 2015-01-27 04:46:28.000 027 12547.67 198.32 54718.05 88888.00 2015-01-27 04:46:28.125 027 12547.73 198.32 54718.07 88888.00 2015-01-27 04:46:28.250 027 12547.80 198.30 54718.05 88888.00 2015-01-27 04:46:28.375 027 12547.83 198.30 54718.03 88888.00 2015-01-27 04:46:28.500 027 12547.73 198.30 54718.05 88888.00 2015-01-27 04:46:28.625 027 12547.67 198.30 54718.05 88888.00 2015-01-27 04:46:28.750 027 12547.67 198.30 54718.07 88888.00 2015-01-27 04:46:28.875 027 12547.67 198.32 54718.07 88888.00 2015-01-27 04:46:29.000 027 12547.67 198.32 54718.07 88888.00 2015-01-27 04:46:29.125 027 12547.70 198.32 54718.05 88888.00 2015-01-27 04:46:29.250 027 12547.73 198.32 54718.10 88888.00 2015-01-27 04:46:29.375 027 12547.77 198.32 54718.07 88888.00 2015-01-27 04:46:29.500 027 12547.77 198.35 54718.07 88888.00 2015-01-27 04:46:29.625 027 12547.83 198.30 54718.07 88888.00 2015-01-27 04:46:29.750 027 12547.83 198.30 54718.05 88888.00 2015-01-27 04:46:29.875 027 12547.80 198.30 54718.03 88888.00 2015-01-27 04:46:30.000 027 12547.77 198.28 54718.00 88888.00 2015-01-27 04:46:30.125 027 12547.85 198.28 54718.03 88888.00 2015-01-27 04:46:30.250 027 12547.85 198.28 54718.03 88888.00 2015-01-27 04:46:30.375 027 12547.88 198.32 54718.03 88888.00 2015-01-27 04:46:30.500 027 12547.88 198.30 54718.03 88888.00 2015-01-27 04:46:30.625 027 12547.83 198.28 54718.00 88888.00 2015-01-27 04:46:30.750 027 12547.77 198.28 54718.00 88888.00 2015-01-27 04:46:30.875 027 12547.80 198.30 54718.00 88888.00 2015-01-27 04:46:31.000 027 12547.85 198.30 54718.00 88888.00 2015-01-27 04:46:31.125 027 12547.88 198.30 54717.97 88888.00 2015-01-27 04:46:31.250 027 12547.85 198.28 54718.03 88888.00 2015-01-27 04:46:31.375 027 12547.83 198.30 54718.03 88888.00 2015-01-27 04:46:31.500 027 12547.83 198.32 54718.05 88888.00 2015-01-27 04:46:31.625 027 12547.85 198.35 54718.05 88888.00 2015-01-27 04:46:31.750 027 12547.85 198.35 54718.05 88888.00 2015-01-27 04:46:31.875 027 12547.90 198.35 54718.03 88888.00 2015-01-27 04:46:32.000 027 12547.90 198.30 54718.00 88888.00 2015-01-27 04:46:32.125 027 12547.88 198.30 54718.03 88888.00 2015-01-27 04:46:32.250 027 12547.85 198.30 54718.05 88888.00 2015-01-27 04:46:32.375 027 12547.92 198.30 54718.03 88888.00 2015-01-27 04:46:32.500 027 12547.98 198.30 54718.00 88888.00 2015-01-27 04:46:32.625 027 12547.90 198.30 54718.03 88888.00 2015-01-27 04:46:32.750 027 12547.90 198.28 54718.00 88888.00 2015-01-27 04:46:32.875 027 12547.90 198.28 54718.03 88888.00 2015-01-27 04:46:33.000 027 12547.92 198.25 54718.03 88888.00 2015-01-27 04:46:33.125 027 12547.90 198.28 54718.05 88888.00 2015-01-27 04:46:33.250 027 12547.83 198.25 54718.05 88888.00 2015-01-27 04:46:33.375 027 12547.85 198.30 54718.05 88888.00 2015-01-27 04:46:33.500 027 12547.85 198.32 54718.05 88888.00 2015-01-27 04:46:33.625 027 12547.88 198.30 54718.03 88888.00 2015-01-27 04:46:33.750 027 12547.85 198.25 54718.03 88888.00 2015-01-27 04:46:33.875 027 12547.85 198.25 54718.03 88888.00 2015-01-27 04:46:34.000 027 12547.85 198.22 54717.97 88888.00 2015-01-27 04:46:34.125 027 12547.90 198.25 54718.00 88888.00 2015-01-27 04:46:34.250 027 12547.90 198.22 54718.03 88888.00 2015-01-27 04:46:34.375 027 12547.90 198.28 54718.00 88888.00 2015-01-27 04:46:34.500 027 12547.88 198.30 54717.97 88888.00 2015-01-27 04:46:34.625 027 12547.90 198.30 54717.95 88888.00 2015-01-27 04:46:34.750 027 12547.90 198.30 54718.00 88888.00 2015-01-27 04:46:34.875 027 12547.88 198.28 54717.97 88888.00 2015-01-27 04:46:35.000 027 12547.83 198.28 54717.95 88888.00 2015-01-27 04:46:35.125 027 12547.88 198.28 54718.00 88888.00 2015-01-27 04:46:35.250 027 12547.95 198.30 54718.00 88888.00 2015-01-27 04:46:35.375 027 12548.02 198.35 54718.00 88888.00 2015-01-27 04:46:35.500 027 12548.02 198.35 54717.97 88888.00 2015-01-27 04:46:35.625 027 12547.98 198.28 54717.97 88888.00 2015-01-27 04:46:35.750 027 12547.92 198.22 54718.00 88888.00 2015-01-27 04:46:35.875 027 12547.88 198.22 54717.97 88888.00 2015-01-27 04:46:36.000 027 12547.88 198.25 54717.95 88888.00 2015-01-27 04:46:36.125 027 12547.90 198.25 54717.97 88888.00 2015-01-27 04:46:36.250 027 12547.92 198.22 54718.00 88888.00 2015-01-27 04:46:36.375 027 12547.90 198.25 54717.95 88888.00 2015-01-27 04:46:36.500 027 12547.83 198.22 54717.95 88888.00 2015-01-27 04:46:36.625 027 12547.85 198.25 54717.95 88888.00 2015-01-27 04:46:36.750 027 12547.90 198.25 54717.95 88888.00 2015-01-27 04:46:36.875 027 12547.90 198.25 54717.97 88888.00 2015-01-27 04:46:37.000 027 12547.92 198.28 54717.95 88888.00 2015-01-27 04:46:37.125 027 12547.83 198.30 54717.97 88888.00 2015-01-27 04:46:37.250 027 12547.80 198.25 54717.97 88888.00 2015-01-27 04:46:37.375 027 12547.88 198.25 54717.97 88888.00 2015-01-27 04:46:37.500 027 12547.90 198.22 54717.97 88888.00 2015-01-27 04:46:37.625 027 12547.85 198.22 54717.97 88888.00 2015-01-27 04:46:37.750 027 12547.83 198.25 54717.97 88888.00 2015-01-27 04:46:37.875 027 12547.88 198.28 54718.00 88888.00 2015-01-27 04:46:38.000 027 12547.88 198.28 54718.00 88888.00 2015-01-27 04:46:38.125 027 12547.83 198.28 54717.97 88888.00 2015-01-27 04:46:38.250 027 12547.85 198.25 54718.00 88888.00 2015-01-27 04:46:38.375 027 12547.92 198.28 54717.97 88888.00 2015-01-27 04:46:38.500 027 12547.92 198.25 54717.97 88888.00 2015-01-27 04:46:38.625 027 12547.90 198.25 54718.00 88888.00 2015-01-27 04:46:38.750 027 12547.88 198.25 54717.95 88888.00 2015-01-27 04:46:38.875 027 12547.85 198.25 54717.97 88888.00 2015-01-27 04:46:39.000 027 12547.95 198.25 54717.97 88888.00 2015-01-27 04:46:39.125 027 12548.00 198.25 54717.95 88888.00 2015-01-27 04:46:39.250 027 12547.88 198.22 54717.97 88888.00 2015-01-27 04:46:39.375 027 12547.85 198.25 54717.97 88888.00 2015-01-27 04:46:39.500 027 12547.92 198.22 54717.97 88888.00 2015-01-27 04:46:39.625 027 12547.92 198.20 54717.97 88888.00 2015-01-27 04:46:39.750 027 12547.92 198.22 54717.97 88888.00 2015-01-27 04:46:39.875 027 12547.92 198.22 54717.97 88888.00 2015-01-27 04:46:40.000 027 12547.88 198.28 54717.97 88888.00 2015-01-27 04:46:40.125 027 12547.83 198.28 54717.97 88888.00 2015-01-27 04:46:40.250 027 12547.77 198.28 54718.00 88888.00 2015-01-27 04:46:40.375 027 12547.80 198.22 54718.00 88888.00 2015-01-27 04:46:40.500 027 12547.83 198.25 54718.00 88888.00 2015-01-27 04:46:40.625 027 12547.85 198.22 54717.97 88888.00 2015-01-27 04:46:40.750 027 12547.85 198.22 54717.97 88888.00 2015-01-27 04:46:40.875 027 12547.90 198.20 54717.97 88888.00 2015-01-27 04:46:41.000 027 12547.90 198.28 54717.97 88888.00 2015-01-27 04:46:41.125 027 12547.88 198.25 54718.00 88888.00 2015-01-27 04:46:41.250 027 12547.75 198.18 54718.00 88888.00 2015-01-27 04:46:41.375 027 12547.77 198.18 54718.00 88888.00 2015-01-27 04:46:41.500 027 12547.83 198.20 54718.00 88888.00 2015-01-27 04:46:41.625 027 12547.85 198.25 54718.03 88888.00 2015-01-27 04:46:41.750 027 12547.85 198.22 54718.03 88888.00 2015-01-27 04:46:41.875 027 12547.85 198.18 54718.03 88888.00 2015-01-27 04:46:42.000 027 12547.83 198.18 54718.00 88888.00 2015-01-27 04:46:42.125 027 12547.85 198.20 54718.00 88888.00 2015-01-27 04:46:42.250 027 12547.83 198.15 54718.00 88888.00 2015-01-27 04:46:42.375 027 12547.83 198.12 54718.00 88888.00 2015-01-27 04:46:42.500 027 12547.83 198.12 54718.00 88888.00 2015-01-27 04:46:42.625 027 12547.75 198.12 54718.00 88888.00 2015-01-27 04:46:42.750 027 12547.73 198.15 54718.03 88888.00 2015-01-27 04:46:42.875 027 12547.77 198.15 54718.03 88888.00 2015-01-27 04:46:43.000 027 12547.80 198.18 54718.03 88888.00 2015-01-27 04:46:43.125 027 12547.80 198.18 54718.03 88888.00 2015-01-27 04:46:43.250 027 12547.73 198.12 54718.05 88888.00 2015-01-27 04:46:43.375 027 12547.73 198.15 54718.03 88888.00 2015-01-27 04:46:43.500 027 12547.73 198.12 54718.00 88888.00 2015-01-27 04:46:43.625 027 12547.73 198.10 54718.00 88888.00 2015-01-27 04:46:43.750 027 12547.77 198.12 54718.00 88888.00 2015-01-27 04:46:43.875 027 12547.88 198.15 54718.03 88888.00 2015-01-27 04:46:44.000 027 12547.80 198.12 54718.00 88888.00 2015-01-27 04:46:44.125 027 12547.75 198.10 54718.03 88888.00 2015-01-27 04:46:44.250 027 12547.70 198.10 54718.03 88888.00 2015-01-27 04:46:44.375 027 12547.75 198.07 54718.03 88888.00 2015-01-27 04:46:44.500 027 12547.77 198.07 54718.00 88888.00 2015-01-27 04:46:44.625 027 12547.80 198.07 54718.00 88888.00 2015-01-27 04:46:44.750 027 12547.83 198.05 54718.03 88888.00 2015-01-27 04:46:44.875 027 12547.88 198.05 54718.00 88888.00 2015-01-27 04:46:45.000 027 12547.88 198.05 54718.03 88888.00 2015-01-27 04:46:45.125 027 12547.88 198.07 54718.03 88888.00 2015-01-27 04:46:45.250 027 12547.85 198.07 54718.07 88888.00 2015-01-27 04:46:45.375 027 12547.85 198.03 54718.05 88888.00 2015-01-27 04:46:45.500 027 12547.83 198.03 54718.05 88888.00 2015-01-27 04:46:45.625 027 12547.77 198.05 54718.00 88888.00 2015-01-27 04:46:45.750 027 12547.80 198.07 54718.03 88888.00 2015-01-27 04:46:45.875 027 12547.85 198.05 54718.03 88888.00 2015-01-27 04:46:46.000 027 12547.85 198.05 54718.00 88888.00 2015-01-27 04:46:46.125 027 12547.83 198.05 54718.05 88888.00 2015-01-27 04:46:46.250 027 12547.75 198.07 54718.05 88888.00 2015-01-27 04:46:46.375 027 12547.77 198.05 54718.05 88888.00 2015-01-27 04:46:46.500 027 12547.77 198.05 54718.07 88888.00 2015-01-27 04:46:46.625 027 12547.77 198.05 54718.03 88888.00 2015-01-27 04:46:46.750 027 12547.77 198.05 54718.05 88888.00 2015-01-27 04:46:46.875 027 12547.77 198.03 54718.07 88888.00 2015-01-27 04:46:47.000 027 12547.75 198.03 54718.05 88888.00 2015-01-27 04:46:47.125 027 12547.77 198.05 54718.05 88888.00 2015-01-27 04:46:47.250 027 12547.70 197.97 54718.03 88888.00 2015-01-27 04:46:47.375 027 12547.67 197.97 54718.03 88888.00 2015-01-27 04:46:47.500 027 12547.60 198.00 54718.07 88888.00 2015-01-27 04:46:47.625 027 12547.62 197.97 54718.07 88888.00 2015-01-27 04:46:47.750 027 12547.67 198.00 54718.05 88888.00 2015-01-27 04:46:47.875 027 12547.67 198.00 54718.05 88888.00 2015-01-27 04:46:48.000 027 12547.70 198.03 54718.05 88888.00 2015-01-27 04:46:48.125 027 12547.70 198.00 54718.03 88888.00 2015-01-27 04:46:48.250 027 12547.73 197.97 54718.05 88888.00 2015-01-27 04:46:48.375 027 12547.80 198.00 54718.07 88888.00 2015-01-27 04:46:48.500 027 12547.75 198.00 54718.03 88888.00 2015-01-27 04:46:48.625 027 12547.73 197.95 54718.07 88888.00 2015-01-27 04:46:48.750 027 12547.70 198.00 54718.07 88888.00 2015-01-27 04:46:48.875 027 12547.70 198.05 54718.03 88888.00 2015-01-27 04:46:49.000 027 12547.67 198.03 54718.05 88888.00 2015-01-27 04:46:49.125 027 12547.73 197.97 54718.07 88888.00 2015-01-27 04:46:49.250 027 12547.75 197.95 54718.03 88888.00 2015-01-27 04:46:49.375 027 12547.75 197.97 54718.05 88888.00 2015-01-27 04:46:49.500 027 12547.73 197.97 54718.03 88888.00 2015-01-27 04:46:49.625 027 12547.73 197.97 54718.03 88888.00 2015-01-27 04:46:49.750 027 12547.73 197.97 54718.03 88888.00 2015-01-27 04:46:49.875 027 12547.73 197.97 54718.07 88888.00 2015-01-27 04:46:50.000 027 12547.67 198.03 54718.07 88888.00 2015-01-27 04:46:50.125 027 12547.60 198.03 54718.07 88888.00 2015-01-27 04:46:50.250 027 12547.62 198.03 54718.10 88888.00 2015-01-27 04:46:50.375 027 12547.65 197.97 54718.07 88888.00 2015-01-27 04:46:50.500 027 12547.67 197.97 54718.05 88888.00 2015-01-27 04:46:50.625 027 12547.70 197.97 54718.07 88888.00 2015-01-27 04:46:50.750 027 12547.73 198.00 54718.07 88888.00 2015-01-27 04:46:50.875 027 12547.70 198.00 54718.07 88888.00 2015-01-27 04:46:51.000 027 12547.62 198.00 54718.05 88888.00 2015-01-27 04:46:51.125 027 12547.60 198.00 54718.05 88888.00 2015-01-27 04:46:51.250 027 12547.58 197.95 54718.05 88888.00 2015-01-27 04:46:51.375 027 12547.62 197.93 54718.03 88888.00 2015-01-27 04:46:51.500 027 12547.67 197.93 54718.03 88888.00 2015-01-27 04:46:51.625 027 12547.75 197.93 54718.05 88888.00 2015-01-27 04:46:51.750 027 12547.75 197.95 54718.05 88888.00 2015-01-27 04:46:51.875 027 12547.75 197.95 54718.05 88888.00 2015-01-27 04:46:52.000 027 12547.75 197.97 54718.05 88888.00 2015-01-27 04:46:52.125 027 12547.75 197.95 54718.07 88888.00 2015-01-27 04:46:52.250 027 12547.70 197.90 54718.10 88888.00 2015-01-27 04:46:52.375 027 12547.67 197.95 54718.05 88888.00 2015-01-27 04:46:52.500 027 12547.65 197.97 54718.05 88888.00 2015-01-27 04:46:52.625 027 12547.62 198.00 54718.07 88888.00 2015-01-27 04:46:52.750 027 12547.60 198.03 54718.03 88888.00 2015-01-27 04:46:52.875 027 12547.60 197.97 54718.07 88888.00 2015-01-27 04:46:53.000 027 12547.65 197.97 54718.05 88888.00 2015-01-27 04:46:53.125 027 12547.65 198.00 54718.07 88888.00 2015-01-27 04:46:53.250 027 12547.52 197.95 54718.05 88888.00 2015-01-27 04:46:53.375 027 12547.55 197.95 54718.07 88888.00 2015-01-27 04:46:53.500 027 12547.62 197.97 54718.05 88888.00 2015-01-27 04:46:53.625 027 12547.65 197.97 54718.05 88888.00 2015-01-27 04:46:53.750 027 12547.62 197.93 54718.03 88888.00 2015-01-27 04:46:53.875 027 12547.62 197.93 54718.03 88888.00 2015-01-27 04:46:54.000 027 12547.62 197.97 54718.03 88888.00 2015-01-27 04:46:54.125 027 12547.62 198.00 54718.05 88888.00 2015-01-27 04:46:54.250 027 12547.62 197.93 54718.05 88888.00 2015-01-27 04:46:54.375 027 12547.65 197.95 54718.05 88888.00 2015-01-27 04:46:54.500 027 12547.60 198.00 54718.05 88888.00 2015-01-27 04:46:54.625 027 12547.52 197.97 54718.05 88888.00 2015-01-27 04:46:54.750 027 12547.55 198.00 54718.03 88888.00 2015-01-27 04:46:54.875 027 12547.65 198.00 54718.05 88888.00 2015-01-27 04:46:55.000 027 12547.67 197.97 54718.05 88888.00 2015-01-27 04:46:55.125 027 12547.70 197.97 54718.03 88888.00 2015-01-27 04:46:55.250 027 12547.67 198.00 54718.03 88888.00 2015-01-27 04:46:55.375 027 12547.62 198.00 54718.03 88888.00 2015-01-27 04:46:55.500 027 12547.65 197.95 54718.03 88888.00 2015-01-27 04:46:55.625 027 12547.70 198.00 54718.03 88888.00 2015-01-27 04:46:55.750 027 12547.73 198.00 54718.05 88888.00 2015-01-27 04:46:55.875 027 12547.62 197.97 54718.03 88888.00 2015-01-27 04:46:56.000 027 12547.65 198.00 54718.05 88888.00 2015-01-27 04:46:56.125 027 12547.75 198.00 54718.05 88888.00 2015-01-27 04:46:56.250 027 12547.73 198.00 54718.03 88888.00 2015-01-27 04:46:56.375 027 12547.73 197.97 54718.03 88888.00 2015-01-27 04:46:56.500 027 12547.65 197.95 54718.00 88888.00 2015-01-27 04:46:56.625 027 12547.62 197.95 54717.97 88888.00 2015-01-27 04:46:56.750 027 12547.62 197.95 54718.00 88888.00 2015-01-27 04:46:56.875 027 12547.62 197.93 54718.00 88888.00 2015-01-27 04:46:57.000 027 12547.67 197.97 54718.03 88888.00 2015-01-27 04:46:57.125 027 12547.70 198.03 54718.03 88888.00 2015-01-27 04:46:57.250 027 12547.73 198.05 54718.05 88888.00 2015-01-27 04:46:57.375 027 12547.77 198.03 54718.03 88888.00 2015-01-27 04:46:57.500 027 12547.77 198.00 54718.03 88888.00 2015-01-27 04:46:57.625 027 12547.73 198.03 54718.05 88888.00 2015-01-27 04:46:57.750 027 12547.70 198.05 54718.05 88888.00 2015-01-27 04:46:57.875 027 12547.65 198.03 54718.03 88888.00 2015-01-27 04:46:58.000 027 12547.67 198.00 54718.03 88888.00 2015-01-27 04:46:58.125 027 12547.73 198.00 54718.03 88888.00 2015-01-27 04:46:58.250 027 12547.67 197.97 54718.05 88888.00 2015-01-27 04:46:58.375 027 12547.67 197.97 54718.05 88888.00 2015-01-27 04:46:58.500 027 12547.70 198.03 54718.07 88888.00 2015-01-27 04:46:58.625 027 12547.70 198.03 54718.03 88888.00 2015-01-27 04:46:58.750 027 12547.73 198.00 54718.03 88888.00 2015-01-27 04:46:58.875 027 12547.70 198.00 54718.03 88888.00 2015-01-27 04:46:59.000 027 12547.75 198.00 54718.05 88888.00 2015-01-27 04:46:59.125 027 12547.70 198.00 54718.05 88888.00 2015-01-27 04:46:59.250 027 12547.67 197.95 54718.05 88888.00 2015-01-27 04:46:59.375 027 12547.70 197.97 54718.03 88888.00 2015-01-27 04:46:59.500 027 12547.73 198.00 54718.03 88888.00 2015-01-27 04:46:59.625 027 12547.77 198.00 54718.05 88888.00 2015-01-27 04:46:59.750 027 12547.77 198.03 54718.03 88888.00 2015-01-27 04:46:59.875 027 12547.73 198.03 54718.03 88888.00 2015-01-27 04:47:00.000 027 12547.75 198.00 54718.05 88888.00 2015-01-27 04:47:00.125 027 12547.70 197.97 54718.00 88888.00 2015-01-27 04:47:00.250 027 12547.70 197.95 54718.03 88888.00 2015-01-27 04:47:00.375 027 12547.70 197.95 54718.03 88888.00 2015-01-27 04:47:00.500 027 12547.70 198.00 54718.03 88888.00 2015-01-27 04:47:00.625 027 12547.73 197.97 54718.03 88888.00 2015-01-27 04:47:00.750 027 12547.77 198.00 54718.05 88888.00 2015-01-27 04:47:00.875 027 12547.80 198.00 54718.03 88888.00 2015-01-27 04:47:01.000 027 12547.70 197.97 54718.03 88888.00 2015-01-27 04:47:01.125 027 12547.67 198.00 54718.05 88888.00 2015-01-27 04:47:01.250 027 12547.62 197.97 54718.03 88888.00 2015-01-27 04:47:01.375 027 12547.58 197.97 54718.00 88888.00 2015-01-27 04:47:01.500 027 12547.60 197.95 54718.00 88888.00 2015-01-27 04:47:01.625 027 12547.70 197.95 54718.03 88888.00 2015-01-27 04:47:01.750 027 12547.70 197.97 54718.03 88888.00 2015-01-27 04:47:01.875 027 12547.70 197.97 54718.05 88888.00 2015-01-27 04:47:02.000 027 12547.62 197.95 54718.05 88888.00 2015-01-27 04:47:02.125 027 12547.60 197.97 54718.05 88888.00 2015-01-27 04:47:02.250 027 12547.62 197.97 54718.03 88888.00 2015-01-27 04:47:02.375 027 12547.67 197.97 54718.05 88888.00 2015-01-27 04:47:02.500 027 12547.67 197.97 54718.05 88888.00 2015-01-27 04:47:02.625 027 12547.65 197.97 54718.05 88888.00 2015-01-27 04:47:02.750 027 12547.62 197.97 54718.03 88888.00 2015-01-27 04:47:02.875 027 12547.60 198.03 54718.05 88888.00 2015-01-27 04:47:03.000 027 12547.55 198.03 54718.07 88888.00 2015-01-27 04:47:03.125 027 12547.55 198.00 54718.05 88888.00 2015-01-27 04:47:03.250 027 12547.58 198.00 54718.03 88888.00 2015-01-27 04:47:03.375 027 12547.65 198.00 54718.03 88888.00 2015-01-27 04:47:03.500 027 12547.65 197.97 54718.05 88888.00 2015-01-27 04:47:03.625 027 12547.60 197.95 54718.05 88888.00 2015-01-27 04:47:03.750 027 12547.62 197.95 54718.05 88888.00 2015-01-27 04:47:03.875 027 12547.62 197.97 54718.07 88888.00 2015-01-27 04:47:04.000 027 12547.55 197.95 54718.10 88888.00 2015-01-27 04:47:04.125 027 12547.52 197.95 54718.10 88888.00 2015-01-27 04:47:04.250 027 12547.50 197.95 54718.12 88888.00 2015-01-27 04:47:04.375 027 12547.52 197.93 54718.10 88888.00 2015-01-27 04:47:04.500 027 12547.58 197.93 54718.10 88888.00 2015-01-27 04:47:04.625 027 12547.65 197.95 54718.10 88888.00 2015-01-27 04:47:04.750 027 12547.60 197.95 54718.07 88888.00 2015-01-27 04:47:04.875 027 12547.52 197.97 54718.05 88888.00 2015-01-27 04:47:05.000 027 12547.48 197.97 54718.05 88888.00 2015-01-27 04:47:05.125 027 12547.50 197.95 54718.05 88888.00 2015-01-27 04:47:05.250 027 12547.52 197.95 54718.10 88888.00 2015-01-27 04:47:05.375 027 12547.58 197.97 54718.07 88888.00 2015-01-27 04:47:05.500 027 12547.52 197.97 54718.07 88888.00 2015-01-27 04:47:05.625 027 12547.58 197.93 54718.05 88888.00 2015-01-27 04:47:05.750 027 12547.60 197.95 54718.07 88888.00 2015-01-27 04:47:05.875 027 12547.55 197.90 54718.07 88888.00 2015-01-27 04:47:06.000 027 12547.52 197.90 54718.05 88888.00 2015-01-27 04:47:06.125 027 12547.55 197.95 54718.07 88888.00 2015-01-27 04:47:06.250 027 12547.52 197.93 54718.05 88888.00 2015-01-27 04:47:06.375 027 12547.52 197.93 54718.03 88888.00 2015-01-27 04:47:06.500 027 12547.55 197.90 54718.03 88888.00 2015-01-27 04:47:06.625 027 12547.60 197.90 54718.05 88888.00 2015-01-27 04:47:06.750 027 12547.62 197.90 54718.03 88888.00 2015-01-27 04:47:06.875 027 12547.65 197.88 54718.03 88888.00 2015-01-27 04:47:07.000 027 12547.62 197.88 54718.03 88888.00 2015-01-27 04:47:07.125 027 12547.55 197.85 54718.05 88888.00 2015-01-27 04:47:07.250 027 12547.52 197.85 54718.05 88888.00 2015-01-27 04:47:07.375 027 12547.58 197.90 54718.05 88888.00 2015-01-27 04:47:07.500 027 12547.50 197.95 54718.05 88888.00 2015-01-27 04:47:07.625 027 12547.52 197.95 54718.03 88888.00 2015-01-27 04:47:07.750 027 12547.55 197.93 54718.05 88888.00 2015-01-27 04:47:07.875 027 12547.55 197.90 54718.03 88888.00 2015-01-27 04:47:08.000 027 12547.50 197.88 54718.03 88888.00 2015-01-27 04:47:08.125 027 12547.55 197.93 54718.05 88888.00 2015-01-27 04:47:08.250 027 12547.58 197.90 54718.05 88888.00 2015-01-27 04:47:08.375 027 12547.58 197.90 54718.05 88888.00 2015-01-27 04:47:08.500 027 12547.52 197.90 54718.05 88888.00 2015-01-27 04:47:08.625 027 12547.55 197.90 54718.05 88888.00 2015-01-27 04:47:08.750 027 12547.58 197.90 54718.03 88888.00 2015-01-27 04:47:08.875 027 12547.58 197.90 54718.03 88888.00 2015-01-27 04:47:09.000 027 12547.60 197.90 54718.05 88888.00 2015-01-27 04:47:09.125 027 12547.60 197.93 54718.05 88888.00 2015-01-27 04:47:09.250 027 12547.55 197.88 54718.05 88888.00 2015-01-27 04:47:09.375 027 12547.55 197.93 54718.05 88888.00 2015-01-27 04:47:09.500 027 12547.52 197.93 54718.05 88888.00 2015-01-27 04:47:09.625 027 12547.50 197.93 54718.07 88888.00 2015-01-27 04:47:09.750 027 12547.52 197.93 54718.05 88888.00 2015-01-27 04:47:09.875 027 12547.58 197.93 54718.05 88888.00 2015-01-27 04:47:10.000 027 12547.62 197.90 54718.05 88888.00 2015-01-27 04:47:10.125 027 12547.62 197.90 54718.05 88888.00 2015-01-27 04:47:10.250 027 12547.52 197.93 54718.03 88888.00 2015-01-27 04:47:10.375 027 12547.55 197.95 54718.07 88888.00 2015-01-27 04:47:10.500 027 12547.52 197.93 54718.05 88888.00 2015-01-27 04:47:10.625 027 12547.48 197.90 54718.03 88888.00 2015-01-27 04:47:10.750 027 12547.50 197.90 54718.05 88888.00 2015-01-27 04:47:10.875 027 12547.58 197.90 54718.05 88888.00 2015-01-27 04:47:11.000 027 12547.52 197.93 54718.03 88888.00 2015-01-27 04:47:11.125 027 12547.48 197.93 54718.05 88888.00 2015-01-27 04:47:11.250 027 12547.50 197.90 54718.03 88888.00 2015-01-27 04:47:11.375 027 12547.60 197.90 54718.03 88888.00 2015-01-27 04:47:11.500 027 12547.60 197.90 54718.03 88888.00 2015-01-27 04:47:11.625 027 12547.60 197.93 54718.03 88888.00 2015-01-27 04:47:11.750 027 12547.52 197.93 54718.03 88888.00 2015-01-27 04:47:11.875 027 12547.50 197.93 54718.05 88888.00 2015-01-27 04:47:12.000 027 12547.52 197.93 54718.03 88888.00 2015-01-27 04:47:12.125 027 12547.50 197.93 54718.03 88888.00 2015-01-27 04:47:12.250 027 12547.50 197.90 54718.03 88888.00 2015-01-27 04:47:12.375 027 12547.52 197.93 54718.03 88888.00 2015-01-27 04:47:12.500 027 12547.48 197.93 54718.07 88888.00 2015-01-27 04:47:12.625 027 12547.48 197.95 54718.07 88888.00 2015-01-27 04:47:12.750 027 12547.50 197.97 54718.07 88888.00 2015-01-27 04:47:12.875 027 12547.50 197.93 54718.05 88888.00 2015-01-27 04:47:13.000 027 12547.48 197.88 54718.03 88888.00 2015-01-27 04:47:13.125 027 12547.42 197.90 54718.05 88888.00 2015-01-27 04:47:13.250 027 12547.38 197.90 54718.03 88888.00 2015-01-27 04:47:13.375 027 12547.42 197.90 54718.00 88888.00 2015-01-27 04:47:13.500 027 12547.35 197.93 54718.05 88888.00 2015-01-27 04:47:13.625 027 12547.45 197.93 54718.05 88888.00 2015-01-27 04:47:13.750 027 12547.48 197.93 54718.05 88888.00 2015-01-27 04:47:13.875 027 12547.45 197.90 54718.03 88888.00 2015-01-27 04:47:14.000 027 12547.50 197.97 54718.03 88888.00 2015-01-27 04:47:14.125 027 12547.50 198.00 54718.05 88888.00 2015-01-27 04:47:14.250 027 12547.48 197.97 54718.03 88888.00 2015-01-27 04:47:14.375 027 12547.48 197.95 54718.03 88888.00 2015-01-27 04:47:14.500 027 12547.48 197.93 54718.00 88888.00 2015-01-27 04:47:14.625 027 12547.52 197.93 54718.03 88888.00 2015-01-27 04:47:14.750 027 12547.48 197.93 54718.03 88888.00 2015-01-27 04:47:14.875 027 12547.48 197.93 54718.03 88888.00 2015-01-27 04:47:15.000 027 12547.52 197.90 54718.00 88888.00 2015-01-27 04:47:15.125 027 12547.50 197.90 54718.05 88888.00 2015-01-27 04:47:15.250 027 12547.45 197.93 54718.05 88888.00 2015-01-27 04:47:15.375 027 12547.48 197.93 54718.05 88888.00 2015-01-27 04:47:15.500 027 12547.45 197.93 54718.05 88888.00 2015-01-27 04:47:15.625 027 12547.45 197.95 54718.03 88888.00 2015-01-27 04:47:15.750 027 12547.40 197.95 54718.07 88888.00 2015-01-27 04:47:15.875 027 12547.42 197.93 54718.07 88888.00 2015-01-27 04:47:16.000 027 12547.40 197.95 54718.07 88888.00 2015-01-27 04:47:16.125 027 12547.40 197.97 54718.07 88888.00 2015-01-27 04:47:16.250 027 12547.38 198.00 54718.07 88888.00 2015-01-27 04:47:16.375 027 12547.35 197.97 54718.05 88888.00 2015-01-27 04:47:16.500 027 12547.33 197.95 54718.07 88888.00 2015-01-27 04:47:16.625 027 12547.35 197.97 54718.05 88888.00 2015-01-27 04:47:16.750 027 12547.42 197.97 54718.07 88888.00 2015-01-27 04:47:16.875 027 12547.40 197.97 54718.10 88888.00 2015-01-27 04:47:17.000 027 12547.38 197.95 54718.05 88888.00 2015-01-27 04:47:17.125 027 12547.35 197.93 54718.03 88888.00 2015-01-27 04:47:17.250 027 12547.30 197.95 54718.05 88888.00 2015-01-27 04:47:17.375 027 12547.35 197.97 54718.07 88888.00 2015-01-27 04:47:17.500 027 12547.33 198.00 54718.07 88888.00 2015-01-27 04:47:17.625 027 12547.38 197.95 54718.07 88888.00 2015-01-27 04:47:17.750 027 12547.33 197.93 54718.07 88888.00 2015-01-27 04:47:17.875 027 12547.33 197.93 54718.05 88888.00 2015-01-27 04:47:18.000 027 12547.33 197.95 54718.05 88888.00 2015-01-27 04:47:18.125 027 12547.33 197.97 54718.07 88888.00 2015-01-27 04:47:18.250 027 12547.30 198.00 54718.10 88888.00 2015-01-27 04:47:18.375 027 12547.30 197.97 54718.10 88888.00 2015-01-27 04:47:18.500 027 12547.30 197.95 54718.07 88888.00 2015-01-27 04:47:18.625 027 12547.35 197.93 54718.07 88888.00 2015-01-27 04:47:18.750 027 12547.35 197.97 54718.07 88888.00 2015-01-27 04:47:18.875 027 12547.35 198.00 54718.05 88888.00 2015-01-27 04:47:19.000 027 12547.30 197.95 54718.07 88888.00 2015-01-27 04:47:19.125 027 12547.25 197.95 54718.05 88888.00 2015-01-27 04:47:19.250 027 12547.17 197.93 54718.07 88888.00 2015-01-27 04:47:19.375 027 12547.20 197.95 54718.05 88888.00 2015-01-27 04:47:19.500 027 12547.23 197.93 54718.05 88888.00 2015-01-27 04:47:19.625 027 12547.23 197.97 54718.05 88888.00 2015-01-27 04:47:19.750 027 12547.20 197.97 54718.05 88888.00 2015-01-27 04:47:19.875 027 12547.20 198.00 54718.07 88888.00 2015-01-27 04:47:20.000 027 12547.20 197.97 54718.07 88888.00 2015-01-27 04:47:20.125 027 12547.17 197.97 54718.07 88888.00 2015-01-27 04:47:20.250 027 12547.15 198.03 54718.10 88888.00 2015-01-27 04:47:20.375 027 12547.25 198.00 54718.10 88888.00 2015-01-27 04:47:20.500 027 12547.25 198.00 54718.10 88888.00 2015-01-27 04:47:20.625 027 12547.27 198.00 54718.10 88888.00 2015-01-27 04:47:20.750 027 12547.23 198.03 54718.07 88888.00 2015-01-27 04:47:20.875 027 12547.20 197.95 54718.07 88888.00 2015-01-27 04:47:21.000 027 12547.17 197.97 54718.05 88888.00 2015-01-27 04:47:21.125 027 12547.20 198.00 54718.05 88888.00 2015-01-27 04:47:21.250 027 12547.20 197.97 54718.07 88888.00 2015-01-27 04:47:21.375 027 12547.25 197.97 54718.07 88888.00 2015-01-27 04:47:21.500 027 12547.27 197.93 54718.07 88888.00 2015-01-27 04:47:21.625 027 12547.25 197.93 54718.07 88888.00 2015-01-27 04:47:21.750 027 12547.25 197.97 54718.05 88888.00 2015-01-27 04:47:21.875 027 12547.25 198.00 54718.05 88888.00 2015-01-27 04:47:22.000 027 12547.17 198.03 54718.03 88888.00 2015-01-27 04:47:22.125 027 12547.15 197.95 54718.03 88888.00 2015-01-27 04:47:22.250 027 12547.20 197.95 54718.03 88888.00 2015-01-27 04:47:22.375 027 12547.17 197.97 54718.10 88888.00 2015-01-27 04:47:22.500 027 12547.12 198.03 54718.10 88888.00 2015-01-27 04:47:22.625 027 12547.17 198.05 54718.05 88888.00 2015-01-27 04:47:22.750 027 12547.20 198.07 54718.07 88888.00 2015-01-27 04:47:22.875 027 12547.12 198.07 54718.05 88888.00 2015-01-27 04:47:23.000 027 12547.12 198.03 54718.03 88888.00 2015-01-27 04:47:23.125 027 12547.12 198.03 54718.05 88888.00 2015-01-27 04:47:23.250 027 12547.17 198.03 54718.07 88888.00 2015-01-27 04:47:23.375 027 12547.15 198.00 54718.07 88888.00 2015-01-27 04:47:23.500 027 12547.12 198.00 54718.07 88888.00 2015-01-27 04:47:23.625 027 12547.12 198.00 54718.10 88888.00 2015-01-27 04:47:23.750 027 12547.15 198.05 54718.10 88888.00 2015-01-27 04:47:23.875 027 12547.10 198.05 54718.07 88888.00 2015-01-27 04:47:24.000 027 12547.15 198.03 54718.05 88888.00 2015-01-27 04:47:24.125 027 12547.23 198.00 54718.07 88888.00 2015-01-27 04:47:24.250 027 12547.17 198.03 54718.07 88888.00 2015-01-27 04:47:24.375 027 12547.15 198.05 54718.07 88888.00 2015-01-27 04:47:24.500 027 12547.12 198.03 54718.03 88888.00 2015-01-27 04:47:24.625 027 12547.12 198.05 54718.05 88888.00 2015-01-27 04:47:24.750 027 12547.08 198.05 54718.05 88888.00 2015-01-27 04:47:24.875 027 12547.02 198.03 54718.05 88888.00 2015-01-27 04:47:25.000 027 12547.02 198.05 54718.05 88888.00 2015-01-27 04:47:25.125 027 12547.08 198.07 54718.05 88888.00 2015-01-27 04:47:25.250 027 12547.08 198.05 54718.07 88888.00 2015-01-27 04:47:25.375 027 12547.12 198.07 54718.07 88888.00 2015-01-27 04:47:25.500 027 12547.10 198.07 54718.07 88888.00 2015-01-27 04:47:25.625 027 12547.08 198.12 54718.03 88888.00 2015-01-27 04:47:25.750 027 12547.05 198.12 54718.05 88888.00 2015-01-27 04:47:25.875 027 12547.05 198.10 54718.07 88888.00 2015-01-27 04:47:26.000 027 12547.05 198.07 54718.07 88888.00 2015-01-27 04:47:26.125 027 12547.00 198.07 54718.05 88888.00 2015-01-27 04:47:26.250 027 12547.05 198.05 54718.05 88888.00 2015-01-27 04:47:26.375 027 12547.15 198.05 54718.10 88888.00 2015-01-27 04:47:26.500 027 12547.10 198.05 54718.07 88888.00 2015-01-27 04:47:26.625 027 12547.02 198.05 54718.05 88888.00 2015-01-27 04:47:26.750 027 12547.02 198.05 54718.05 88888.00 2015-01-27 04:47:26.875 027 12547.08 198.10 54718.07 88888.00 2015-01-27 04:47:27.000 027 12547.05 198.12 54718.07 88888.00 2015-01-27 04:47:27.125 027 12547.05 198.10 54718.07 88888.00 2015-01-27 04:47:27.250 027 12547.08 198.07 54718.07 88888.00 2015-01-27 04:47:27.375 027 12547.15 198.07 54718.05 88888.00 2015-01-27 04:47:27.500 027 12547.15 198.12 54718.05 88888.00 2015-01-27 04:47:27.625 027 12547.12 198.15 54718.07 88888.00 2015-01-27 04:47:27.750 027 12547.02 198.15 54718.05 88888.00 2015-01-27 04:47:27.875 027 12546.92 198.10 54718.07 88888.00 2015-01-27 04:47:28.000 027 12546.95 198.10 54718.05 88888.00 2015-01-27 04:47:28.125 027 12546.98 198.10 54718.10 88888.00 2015-01-27 04:47:28.250 027 12546.92 198.12 54718.07 88888.00 2015-01-27 04:47:28.375 027 12546.90 198.12 54718.07 88888.00 2015-01-27 04:47:28.500 027 12546.92 198.07 54718.05 88888.00 2015-01-27 04:47:28.625 027 12546.95 198.10 54718.05 88888.00 2015-01-27 04:47:28.750 027 12546.92 198.12 54718.05 88888.00 2015-01-27 04:47:28.875 027 12546.88 198.12 54718.03 88888.00 2015-01-27 04:47:29.000 027 12546.98 198.10 54718.03 88888.00 2015-01-27 04:47:29.125 027 12547.02 198.10 54718.07 88888.00 2015-01-27 04:47:29.250 027 12546.98 198.07 54718.07 88888.00 2015-01-27 04:47:29.375 027 12546.98 198.10 54718.05 88888.00 2015-01-27 04:47:29.500 027 12546.95 198.12 54718.07 88888.00 2015-01-27 04:47:29.625 027 12546.90 198.15 54718.07 88888.00 2015-01-27 04:47:29.750 027 12546.90 198.12 54718.07 88888.00 2015-01-27 04:47:29.875 027 12546.83 198.12 54718.07 88888.00 2015-01-27 04:47:30.000 027 12546.83 198.12 54718.07 88888.00 2015-01-27 04:47:30.125 027 12546.85 198.10 54718.10 88888.00 2015-01-27 04:47:30.250 027 12546.83 198.10 54718.10 88888.00 2015-01-27 04:47:30.375 027 12546.85 198.12 54718.07 88888.00 2015-01-27 04:47:30.500 027 12546.85 198.12 54718.07 88888.00 2015-01-27 04:47:30.625 027 12546.83 198.12 54718.07 88888.00 2015-01-27 04:47:30.750 027 12546.83 198.12 54718.10 88888.00 2015-01-27 04:47:30.875 027 12546.83 198.15 54718.07 88888.00 2015-01-27 04:47:31.000 027 12546.80 198.15 54718.05 88888.00 2015-01-27 04:47:31.125 027 12546.75 198.12 54718.10 88888.00 2015-01-27 04:47:31.250 027 12546.73 198.10 54718.07 88888.00 2015-01-27 04:47:31.375 027 12546.73 198.12 54718.10 88888.00 2015-01-27 04:47:31.500 027 12546.75 198.12 54718.10 88888.00 2015-01-27 04:47:31.625 027 12546.75 198.10 54718.10 88888.00 2015-01-27 04:47:31.750 027 12546.77 198.12 54718.07 88888.00 2015-01-27 04:47:31.875 027 12546.80 198.12 54718.10 88888.00 2015-01-27 04:47:32.000 027 12546.75 198.10 54718.10 88888.00 2015-01-27 04:47:32.125 027 12546.70 198.10 54718.10 88888.00 2015-01-27 04:47:32.250 027 12546.65 198.10 54718.10 88888.00 2015-01-27 04:47:32.375 027 12546.70 198.12 54718.10 88888.00 2015-01-27 04:47:32.500 027 12546.75 198.10 54718.10 88888.00 2015-01-27 04:47:32.625 027 12546.73 198.07 54718.10 88888.00 2015-01-27 04:47:32.750 027 12546.67 198.07 54718.07 88888.00 2015-01-27 04:47:32.875 027 12546.62 198.12 54718.10 88888.00 2015-01-27 04:47:33.000 027 12546.60 198.12 54718.05 88888.00 2015-01-27 04:47:33.125 027 12546.60 198.10 54718.07 88888.00 2015-01-27 04:47:33.250 027 12546.60 198.10 54718.10 88888.00 2015-01-27 04:47:33.375 027 12546.58 198.10 54718.10 88888.00 2015-01-27 04:47:33.500 027 12546.52 198.05 54718.07 88888.00 2015-01-27 04:47:33.625 027 12546.50 198.05 54718.10 88888.00 2015-01-27 04:47:33.750 027 12546.52 198.07 54718.10 88888.00 2015-01-27 04:47:33.875 027 12546.58 198.07 54718.07 88888.00 2015-01-27 04:47:34.000 027 12546.55 198.07 54718.10 88888.00 2015-01-27 04:47:34.125 027 12546.52 198.12 54718.12 88888.00 2015-01-27 04:47:34.250 027 12546.52 198.10 54718.07 88888.00 2015-01-27 04:47:34.375 027 12546.55 198.07 54718.07 88888.00 2015-01-27 04:47:34.500 027 12546.52 198.03 54718.07 88888.00 2015-01-27 04:47:34.625 027 12546.58 198.05 54718.07 88888.00 2015-01-27 04:47:34.750 027 12546.58 198.07 54718.10 88888.00 2015-01-27 04:47:34.875 027 12546.50 198.05 54718.07 88888.00 2015-01-27 04:47:35.000 027 12546.48 198.07 54718.07 88888.00 2015-01-27 04:47:35.125 027 12546.55 198.10 54718.10 88888.00 2015-01-27 04:47:35.250 027 12546.58 198.05 54718.12 88888.00 2015-01-27 04:47:35.375 027 12546.55 198.05 54718.10 88888.00 2015-01-27 04:47:35.500 027 12546.55 198.05 54718.10 88888.00 2015-01-27 04:47:35.625 027 12546.58 198.05 54718.12 88888.00 2015-01-27 04:47:35.750 027 12546.52 198.07 54718.15 88888.00 2015-01-27 04:47:35.875 027 12546.50 198.05 54718.10 88888.00 2015-01-27 04:47:36.000 027 12546.48 198.00 54718.07 88888.00 2015-01-27 04:47:36.125 027 12546.42 198.03 54718.12 88888.00 2015-01-27 04:47:36.250 027 12546.40 198.05 54718.12 88888.00 2015-01-27 04:47:36.375 027 12546.42 198.05 54718.12 88888.00 2015-01-27 04:47:36.500 027 12546.45 198.05 54718.12 88888.00 2015-01-27 04:47:36.625 027 12546.42 198.03 54718.15 88888.00 2015-01-27 04:47:36.750 027 12546.42 198.03 54718.15 88888.00 2015-01-27 04:47:36.875 027 12546.42 198.03 54718.15 88888.00 2015-01-27 04:47:37.000 027 12546.48 198.00 54718.15 88888.00 2015-01-27 04:47:37.125 027 12546.48 198.00 54718.15 88888.00 2015-01-27 04:47:37.250 027 12546.45 198.03 54718.18 88888.00 2015-01-27 04:47:37.375 027 12546.45 198.03 54718.15 88888.00 2015-01-27 04:47:37.500 027 12546.45 198.03 54718.15 88888.00 2015-01-27 04:47:37.625 027 12546.48 197.97 54718.15 88888.00 2015-01-27 04:47:37.750 027 12546.48 198.00 54718.15 88888.00 2015-01-27 04:47:37.875 027 12546.45 198.03 54718.15 88888.00 2015-01-27 04:47:38.000 027 12546.50 198.03 54718.15 88888.00 2015-01-27 04:47:38.125 027 12546.50 198.03 54718.15 88888.00 2015-01-27 04:47:38.250 027 12546.40 197.97 54718.15 88888.00 2015-01-27 04:47:38.375 027 12546.40 197.97 54718.12 88888.00 2015-01-27 04:47:38.500 027 12546.35 197.95 54718.12 88888.00 2015-01-27 04:47:38.625 027 12546.30 197.97 54718.10 88888.00 2015-01-27 04:47:38.750 027 12546.27 197.97 54718.15 88888.00 2015-01-27 04:47:38.875 027 12546.27 197.97 54718.18 88888.00 2015-01-27 04:47:39.000 027 12546.30 197.97 54718.15 88888.00 2015-01-27 04:47:39.125 027 12546.35 197.97 54718.12 88888.00 2015-01-27 04:47:39.250 027 12546.33 197.95 54718.07 88888.00 2015-01-27 04:47:39.375 027 12546.35 197.95 54718.07 88888.00 2015-01-27 04:47:39.500 027 12546.30 197.93 54718.05 88888.00 2015-01-27 04:47:39.625 027 12546.25 197.93 54718.07 88888.00 2015-01-27 04:47:39.750 027 12546.25 197.90 54718.10 88888.00 2015-01-27 04:47:39.875 027 12546.20 197.97 54718.07 88888.00 2015-01-27 04:47:40.000 027 12546.27 197.97 54718.10 88888.00 2015-01-27 04:47:40.125 027 12546.30 197.93 54718.15 88888.00 2015-01-27 04:47:40.250 027 12546.23 197.90 54718.10 88888.00 2015-01-27 04:47:40.375 027 12546.30 197.95 54718.10 88888.00 2015-01-27 04:47:40.500 027 12546.30 197.95 54718.10 88888.00 2015-01-27 04:47:40.625 027 12546.25 197.93 54718.10 88888.00 2015-01-27 04:47:40.750 027 12546.15 197.95 54718.10 88888.00 2015-01-27 04:47:40.875 027 12546.10 197.93 54718.10 88888.00 2015-01-27 04:47:41.000 027 12546.12 197.90 54718.10 88888.00 2015-01-27 04:47:41.125 027 12546.10 197.85 54718.07 88888.00 2015-01-27 04:47:41.250 027 12546.10 197.90 54718.15 88888.00 2015-01-27 04:47:41.375 027 12546.10 197.93 54718.12 88888.00 2015-01-27 04:47:41.500 027 12546.08 197.93 54718.10 88888.00 2015-01-27 04:47:41.625 027 12546.10 197.90 54718.10 88888.00 2015-01-27 04:47:41.750 027 12546.02 197.90 54718.10 88888.00 2015-01-27 04:47:41.875 027 12545.98 197.90 54718.12 88888.00 2015-01-27 04:47:42.000 027 12546.02 197.93 54718.12 88888.00 2015-01-27 04:47:42.125 027 12546.00 197.90 54718.15 88888.00 2015-01-27 04:47:42.250 027 12545.92 197.85 54718.12 88888.00 2015-01-27 04:47:42.375 027 12545.95 197.85 54718.10 88888.00 2015-01-27 04:47:42.500 027 12546.02 197.85 54718.07 88888.00 2015-01-27 04:47:42.625 027 12546.02 197.88 54718.10 88888.00 2015-01-27 04:47:42.750 027 12546.02 197.82 54718.12 88888.00 2015-01-27 04:47:42.875 027 12545.95 197.85 54718.15 88888.00 2015-01-27 04:47:43.000 027 12545.92 197.88 54718.12 88888.00 2015-01-27 04:47:43.125 027 12546.00 197.85 54718.12 88888.00 2015-01-27 04:47:43.250 027 12546.02 197.82 54718.15 88888.00 2015-01-27 04:47:43.375 027 12546.08 197.82 54718.10 88888.00 2015-01-27 04:47:43.500 027 12546.08 197.85 54718.10 88888.00 2015-01-27 04:47:43.625 027 12546.02 197.85 54718.10 88888.00 2015-01-27 04:47:43.750 027 12546.00 197.88 54718.10 88888.00 2015-01-27 04:47:43.875 027 12546.00 197.88 54718.15 88888.00 2015-01-27 04:47:44.000 027 12545.95 197.82 54718.15 88888.00 2015-01-27 04:47:44.125 027 12545.95 197.80 54718.18 88888.00 2015-01-27 04:47:44.250 027 12545.98 197.80 54718.15 88888.00 2015-01-27 04:47:44.375 027 12546.00 197.82 54718.15 88888.00 2015-01-27 04:47:44.500 027 12545.88 197.82 54718.15 88888.00 2015-01-27 04:47:44.625 027 12545.98 197.82 54718.15 88888.00 2015-01-27 04:47:44.750 027 12546.00 197.80 54718.10 88888.00 2015-01-27 04:47:44.875 027 12545.98 197.80 54718.10 88888.00 2015-01-27 04:47:45.000 027 12545.92 197.80 54718.10 88888.00 2015-01-27 04:47:45.125 027 12545.90 197.80 54718.12 88888.00 2015-01-27 04:47:45.250 027 12545.88 197.78 54718.10 88888.00 2015-01-27 04:47:45.375 027 12545.83 197.80 54718.12 88888.00 2015-01-27 04:47:45.500 027 12545.77 197.75 54718.12 88888.00 2015-01-27 04:47:45.625 027 12545.85 197.72 54718.12 88888.00 2015-01-27 04:47:45.750 027 12545.85 197.75 54718.12 88888.00 2015-01-27 04:47:45.875 027 12545.77 197.78 54718.12 88888.00 2015-01-27 04:47:46.000 027 12545.77 197.75 54718.12 88888.00 2015-01-27 04:47:46.125 027 12545.88 197.78 54718.12 88888.00 2015-01-27 04:47:46.250 027 12545.83 197.78 54718.12 88888.00 2015-01-27 04:47:46.375 027 12545.83 197.75 54718.10 88888.00 2015-01-27 04:47:46.500 027 12545.85 197.72 54718.10 88888.00 2015-01-27 04:47:46.625 027 12545.88 197.70 54718.10 88888.00 2015-01-27 04:47:46.750 027 12545.75 197.72 54718.10 88888.00 2015-01-27 04:47:46.875 027 12545.67 197.72 54718.10 88888.00 2015-01-27 04:47:47.000 027 12545.70 197.72 54718.12 88888.00 2015-01-27 04:47:47.125 027 12545.70 197.70 54718.15 88888.00 2015-01-27 04:47:47.250 027 12545.70 197.68 54718.15 88888.00 2015-01-27 04:47:47.375 027 12545.65 197.70 54718.15 88888.00 2015-01-27 04:47:47.500 027 12545.62 197.70 54718.15 88888.00 2015-01-27 04:47:47.625 027 12545.65 197.75 54718.18 88888.00 2015-01-27 04:47:47.750 027 12545.67 197.72 54718.18 88888.00 2015-01-27 04:47:47.875 027 12545.65 197.68 54718.15 88888.00 2015-01-27 04:47:48.000 027 12545.62 197.68 54718.12 88888.00 2015-01-27 04:47:48.125 027 12545.60 197.70 54718.15 88888.00 2015-01-27 04:47:48.250 027 12545.60 197.65 54718.15 88888.00 2015-01-27 04:47:48.375 027 12545.65 197.68 54718.15 88888.00 2015-01-27 04:47:48.500 027 12545.62 197.68 54718.15 88888.00 2015-01-27 04:47:48.625 027 12545.60 197.70 54718.15 88888.00 2015-01-27 04:47:48.750 027 12545.60 197.68 54718.15 88888.00 2015-01-27 04:47:48.875 027 12545.60 197.68 54718.18 88888.00 2015-01-27 04:47:49.000 027 12545.60 197.68 54718.15 88888.00 2015-01-27 04:47:49.125 027 12545.62 197.68 54718.15 88888.00 2015-01-27 04:47:49.250 027 12545.62 197.65 54718.18 88888.00 2015-01-27 04:47:49.375 027 12545.62 197.65 54718.15 88888.00 2015-01-27 04:47:49.500 027 12545.60 197.65 54718.15 88888.00 2015-01-27 04:47:49.625 027 12545.55 197.62 54718.15 88888.00 2015-01-27 04:47:49.750 027 12545.55 197.65 54718.15 88888.00 2015-01-27 04:47:49.875 027 12545.58 197.65 54718.20 88888.00 2015-01-27 04:47:50.000 027 12545.58 197.62 54718.18 88888.00 2015-01-27 04:47:50.125 027 12545.55 197.65 54718.18 88888.00 2015-01-27 04:47:50.250 027 12545.48 197.62 54718.15 88888.00 2015-01-27 04:47:50.375 027 12545.40 197.62 54718.15 88888.00 2015-01-27 04:47:50.500 027 12545.42 197.62 54718.15 88888.00 2015-01-27 04:47:50.625 027 12545.50 197.60 54718.15 88888.00 2015-01-27 04:47:50.750 027 12545.50 197.60 54718.15 88888.00 2015-01-27 04:47:50.875 027 12545.52 197.60 54718.18 88888.00 2015-01-27 04:47:51.000 027 12545.50 197.57 54718.15 88888.00 2015-01-27 04:47:51.125 027 12545.48 197.57 54718.18 88888.00 2015-01-27 04:47:51.250 027 12545.45 197.57 54718.18 88888.00 2015-01-27 04:47:51.375 027 12545.50 197.60 54718.15 88888.00 2015-01-27 04:47:51.500 027 12545.42 197.60 54718.15 88888.00 2015-01-27 04:47:51.625 027 12545.33 197.60 54718.15 88888.00 2015-01-27 04:47:51.750 027 12545.35 197.60 54718.18 88888.00 2015-01-27 04:47:51.875 027 12545.35 197.62 54718.18 88888.00 2015-01-27 04:47:52.000 027 12545.35 197.60 54718.20 88888.00 2015-01-27 04:47:52.125 027 12545.42 197.60 54718.20 88888.00 2015-01-27 04:47:52.250 027 12545.42 197.57 54718.18 88888.00 2015-01-27 04:47:52.375 027 12545.42 197.60 54718.15 88888.00 2015-01-27 04:47:52.500 027 12545.38 197.55 54718.20 88888.00 2015-01-27 04:47:52.625 027 12545.35 197.50 54718.18 88888.00 2015-01-27 04:47:52.750 027 12545.33 197.53 54718.18 88888.00 2015-01-27 04:47:52.875 027 12545.30 197.53 54718.20 88888.00 2015-01-27 04:47:53.000 027 12545.23 197.53 54718.15 88888.00 2015-01-27 04:47:53.125 027 12545.20 197.57 54718.18 88888.00 2015-01-27 04:47:53.250 027 12545.25 197.53 54718.20 88888.00 2015-01-27 04:47:53.375 027 12545.25 197.55 54718.18 88888.00 2015-01-27 04:47:53.500 027 12545.25 197.55 54718.20 88888.00 2015-01-27 04:47:53.625 027 12545.23 197.55 54718.22 88888.00 2015-01-27 04:47:53.750 027 12545.23 197.55 54718.22 88888.00 2015-01-27 04:47:53.875 027 12545.27 197.55 54718.18 88888.00 2015-01-27 04:47:54.000 027 12545.33 197.53 54718.15 88888.00 2015-01-27 04:47:54.125 027 12545.33 197.53 54718.18 88888.00 2015-01-27 04:47:54.250 027 12545.30 197.53 54718.18 88888.00 2015-01-27 04:47:54.375 027 12545.27 197.53 54718.12 88888.00 2015-01-27 04:47:54.500 027 12545.30 197.53 54718.18 88888.00 2015-01-27 04:47:54.625 027 12545.25 197.50 54718.15 88888.00 2015-01-27 04:47:54.750 027 12545.23 197.50 54718.15 88888.00 2015-01-27 04:47:54.875 027 12545.20 197.53 54718.18 88888.00 2015-01-27 04:47:55.000 027 12545.17 197.50 54718.18 88888.00 2015-01-27 04:47:55.125 027 12545.15 197.47 54718.15 88888.00 2015-01-27 04:47:55.250 027 12545.08 197.47 54718.15 88888.00 2015-01-27 04:47:55.375 027 12545.12 197.50 54718.12 88888.00 2015-01-27 04:47:55.500 027 12545.12 197.50 54718.12 88888.00 2015-01-27 04:47:55.625 027 12545.08 197.53 54718.15 88888.00 2015-01-27 04:47:55.750 027 12545.10 197.47 54718.18 88888.00 2015-01-27 04:47:55.875 027 12545.17 197.47 54718.12 88888.00 2015-01-27 04:47:56.000 027 12545.17 197.45 54718.12 88888.00 2015-01-27 04:47:56.125 027 12545.10 197.47 54718.15 88888.00 2015-01-27 04:47:56.250 027 12545.02 197.45 54718.12 88888.00 2015-01-27 04:47:56.375 027 12545.00 197.45 54718.15 88888.00 2015-01-27 04:47:56.500 027 12544.98 197.45 54718.18 88888.00 2015-01-27 04:47:56.625 027 12544.98 197.45 54718.18 88888.00 2015-01-27 04:47:56.750 027 12544.95 197.43 54718.15 88888.00 2015-01-27 04:47:56.875 027 12544.95 197.47 54718.18 88888.00 2015-01-27 04:47:57.000 027 12544.92 197.45 54718.18 88888.00 2015-01-27 04:47:57.125 027 12544.98 197.45 54718.15 88888.00 2015-01-27 04:47:57.250 027 12544.95 197.43 54718.15 88888.00 2015-01-27 04:47:57.375 027 12544.95 197.47 54718.15 88888.00 2015-01-27 04:47:57.500 027 12544.92 197.47 54718.18 88888.00 2015-01-27 04:47:57.625 027 12544.88 197.43 54718.20 88888.00 2015-01-27 04:47:57.750 027 12544.92 197.47 54718.20 88888.00 2015-01-27 04:47:57.875 027 12544.90 197.43 54718.18 88888.00 2015-01-27 04:47:58.000 027 12544.90 197.40 54718.15 88888.00 2015-01-27 04:47:58.125 027 12544.88 197.40 54718.15 88888.00 2015-01-27 04:47:58.250 027 12544.85 197.45 54718.20 88888.00 2015-01-27 04:47:58.375 027 12544.85 197.43 54718.12 88888.00 2015-01-27 04:47:58.500 027 12544.80 197.40 54718.15 88888.00 2015-01-27 04:47:58.625 027 12544.77 197.40 54718.18 88888.00 2015-01-27 04:47:58.750 027 12544.75 197.38 54718.18 88888.00 2015-01-27 04:47:58.875 027 12544.77 197.35 54718.18 88888.00 2015-01-27 04:47:59.000 027 12544.75 197.35 54718.20 88888.00 2015-01-27 04:47:59.125 027 12544.73 197.40 54718.20 88888.00 2015-01-27 04:47:59.250 027 12544.62 197.38 54718.18 88888.00 2015-01-27 04:47:59.375 027 12544.62 197.38 54718.15 88888.00 2015-01-27 04:47:59.500 027 12544.75 197.35 54718.15 88888.00 2015-01-27 04:47:59.625 027 12544.85 197.38 54718.18 88888.00 2015-01-27 04:47:59.750 027 12544.85 197.38 54718.18 88888.00 2015-01-27 04:47:59.875 027 12544.73 197.35 54718.15 88888.00 2015-01-27 04:48:00.000 027 12544.67 197.32 54718.15 88888.00 2015-01-27 04:48:00.125 027 12544.70 197.30 54718.15 88888.00 2015-01-27 04:48:00.250 027 12544.67 197.30 54718.20 88888.00 2015-01-27 04:48:00.375 027 12544.67 197.32 54718.20 88888.00 2015-01-27 04:48:00.500 027 12544.73 197.32 54718.20 88888.00 2015-01-27 04:48:00.625 027 12544.73 197.30 54718.18 88888.00 2015-01-27 04:48:00.750 027 12544.67 197.30 54718.20 88888.00 2015-01-27 04:48:00.875 027 12544.62 197.28 54718.20 88888.00 2015-01-27 04:48:01.000 027 12544.58 197.28 54718.18 88888.00 2015-01-27 04:48:01.125 027 12544.58 197.28 54718.18 88888.00 2015-01-27 04:48:01.250 027 12544.42 197.30 54718.18 88888.00 2015-01-27 04:48:01.375 027 12544.40 197.32 54718.15 88888.00 2015-01-27 04:48:01.500 027 12544.42 197.30 54718.15 88888.00 2015-01-27 04:48:01.625 027 12544.50 197.30 54718.18 88888.00 2015-01-27 04:48:01.750 027 12544.55 197.30 54718.12 88888.00 2015-01-27 04:48:01.875 027 12544.60 197.30 54718.15 88888.00 2015-01-27 04:48:02.000 027 12544.55 197.25 54718.15 88888.00 2015-01-27 04:48:02.125 027 12544.55 197.22 54718.15 88888.00 2015-01-27 04:48:02.250 027 12544.55 197.22 54718.18 88888.00 2015-01-27 04:48:02.375 027 12544.55 197.25 54718.18 88888.00 2015-01-27 04:48:02.500 027 12544.45 197.25 54718.18 88888.00 2015-01-27 04:48:02.625 027 12544.38 197.25 54718.18 88888.00 2015-01-27 04:48:02.750 027 12544.42 197.25 54718.15 88888.00 2015-01-27 04:48:02.875 027 12544.52 197.28 54718.15 88888.00 2015-01-27 04:48:03.000 027 12544.50 197.30 54718.15 88888.00 2015-01-27 04:48:03.125 027 12544.40 197.30 54718.18 88888.00 2015-01-27 04:48:03.250 027 12544.35 197.28 54718.18 88888.00 2015-01-27 04:48:03.375 027 12544.40 197.28 54718.15 88888.00 2015-01-27 04:48:03.500 027 12544.40 197.28 54718.18 88888.00 2015-01-27 04:48:03.625 027 12544.38 197.30 54718.20 88888.00 2015-01-27 04:48:03.750 027 12544.35 197.28 54718.20 88888.00 2015-01-27 04:48:03.875 027 12544.33 197.25 54718.18 88888.00 2015-01-27 04:48:04.000 027 12544.38 197.28 54718.15 88888.00 2015-01-27 04:48:04.125 027 12544.40 197.30 54718.20 88888.00 2015-01-27 04:48:04.250 027 12544.25 197.25 54718.22 88888.00 2015-01-27 04:48:04.375 027 12544.23 197.25 54718.22 88888.00 2015-01-27 04:48:04.500 027 12544.23 197.25 54718.22 88888.00 2015-01-27 04:48:04.625 027 12544.27 197.20 54718.22 88888.00 2015-01-27 04:48:04.750 027 12544.30 197.20 54718.22 88888.00 2015-01-27 04:48:04.875 027 12544.30 197.25 54718.22 88888.00 2015-01-27 04:48:05.000 027 12544.20 197.25 54718.20 88888.00 2015-01-27 04:48:05.125 027 12544.15 197.20 54718.25 88888.00 2015-01-27 04:48:05.250 027 12544.08 197.12 54718.22 88888.00 2015-01-27 04:48:05.375 027 12544.10 197.18 54718.22 88888.00 2015-01-27 04:48:05.500 027 12544.05 197.18 54718.20 88888.00 2015-01-27 04:48:05.625 027 12544.05 197.18 54718.18 88888.00 2015-01-27 04:48:05.750 027 12544.08 197.20 54718.20 88888.00 2015-01-27 04:48:05.875 027 12544.10 197.18 54718.20 88888.00 2015-01-27 04:48:06.000 027 12544.17 197.18 54718.20 88888.00 2015-01-27 04:48:06.125 027 12544.20 197.20 54718.20 88888.00 2015-01-27 04:48:06.250 027 12544.15 197.12 54718.22 88888.00 2015-01-27 04:48:06.375 027 12544.10 197.15 54718.25 88888.00 2015-01-27 04:48:06.500 027 12544.10 197.20 54718.25 88888.00 2015-01-27 04:48:06.625 027 12544.08 197.18 54718.20 88888.00 2015-01-27 04:48:06.750 027 12544.02 197.15 54718.20 88888.00 2015-01-27 04:48:06.875 027 12544.05 197.18 54718.22 88888.00 2015-01-27 04:48:07.000 027 12544.02 197.18 54718.22 88888.00 2015-01-27 04:48:07.125 027 12544.05 197.15 54718.20 88888.00 2015-01-27 04:48:07.250 027 12544.05 197.12 54718.20 88888.00 2015-01-27 04:48:07.375 027 12544.10 197.12 54718.18 88888.00 2015-01-27 04:48:07.500 027 12544.10 197.10 54718.18 88888.00 2015-01-27 04:48:07.625 027 12544.08 197.07 54718.15 88888.00 2015-01-27 04:48:07.750 027 12544.05 197.07 54718.18 88888.00 2015-01-27 04:48:07.875 027 12544.00 197.10 54718.18 88888.00 2015-01-27 04:48:08.000 027 12543.98 197.10 54718.18 88888.00 2015-01-27 04:48:08.125 027 12543.95 197.10 54718.18 88888.00 2015-01-27 04:48:08.250 027 12543.90 197.07 54718.20 88888.00 2015-01-27 04:48:08.375 027 12543.90 197.07 54718.20 88888.00 2015-01-27 04:48:08.500 027 12543.88 197.12 54718.22 88888.00 2015-01-27 04:48:08.625 027 12543.85 197.07 54718.20 88888.00 2015-01-27 04:48:08.750 027 12543.88 197.07 54718.20 88888.00 2015-01-27 04:48:08.875 027 12543.77 197.10 54718.20 88888.00 2015-01-27 04:48:09.000 027 12543.85 197.12 54718.18 88888.00 2015-01-27 04:48:09.125 027 12543.80 197.15 54718.22 88888.00 2015-01-27 04:48:09.250 027 12543.67 197.12 54718.25 88888.00 2015-01-27 04:48:09.375 027 12543.73 197.07 54718.20 88888.00 2015-01-27 04:48:09.500 027 12543.75 197.07 54718.20 88888.00 2015-01-27 04:48:09.625 027 12543.73 197.05 54718.18 88888.00 2015-01-27 04:48:09.750 027 12543.67 197.03 54718.18 88888.00 2015-01-27 04:48:09.875 027 12543.62 197.07 54718.18 88888.00 2015-01-27 04:48:10.000 027 12543.75 197.07 54718.18 88888.00 2015-01-27 04:48:10.125 027 12543.73 197.05 54718.20 88888.00 2015-01-27 04:48:10.250 027 12543.65 197.03 54718.20 88888.00 2015-01-27 04:48:10.375 027 12543.67 197.07 54718.20 88888.00 2015-01-27 04:48:10.500 027 12543.60 197.05 54718.18 88888.00 2015-01-27 04:48:10.625 027 12543.50 196.97 54718.15 88888.00 2015-01-27 04:48:10.750 027 12543.48 196.97 54718.18 88888.00 2015-01-27 04:48:10.875 027 12543.50 197.00 54718.15 88888.00 2015-01-27 04:48:11.000 027 12543.55 197.03 54718.15 88888.00 2015-01-27 04:48:11.125 027 12543.50 197.03 54718.18 88888.00 2015-01-27 04:48:11.250 027 12543.42 197.00 54718.20 88888.00 2015-01-27 04:48:11.375 027 12543.42 197.00 54718.20 88888.00 2015-01-27 04:48:11.500 027 12543.40 196.95 54718.20 88888.00 2015-01-27 04:48:11.625 027 12543.40 196.97 54718.18 88888.00 2015-01-27 04:48:11.750 027 12543.45 196.97 54718.18 88888.00 2015-01-27 04:48:11.875 027 12543.42 196.97 54718.15 88888.00 2015-01-27 04:48:12.000 027 12543.40 196.97 54718.18 88888.00 2015-01-27 04:48:12.125 027 12543.45 196.97 54718.20 88888.00 2015-01-27 04:48:12.250 027 12543.50 197.00 54718.20 88888.00 2015-01-27 04:48:12.375 027 12543.45 196.97 54718.20 88888.00 2015-01-27 04:48:12.500 027 12543.38 196.97 54718.18 88888.00 2015-01-27 04:48:12.625 027 12543.38 196.93 54718.15 88888.00 2015-01-27 04:48:12.750 027 12543.40 196.90 54718.15 88888.00 2015-01-27 04:48:12.875 027 12543.38 196.95 54718.18 88888.00 2015-01-27 04:48:13.000 027 12543.33 196.97 54718.15 88888.00 2015-01-27 04:48:13.125 027 12543.27 196.93 54718.18 88888.00 2015-01-27 04:48:13.250 027 12543.25 196.93 54718.20 88888.00 2015-01-27 04:48:13.375 027 12543.27 196.93 54718.18 88888.00 2015-01-27 04:48:13.500 027 12543.27 196.93 54718.18 88888.00 2015-01-27 04:48:13.625 027 12543.20 196.90 54718.18 88888.00 2015-01-27 04:48:13.750 027 12543.17 196.90 54718.18 88888.00 2015-01-27 04:48:13.875 027 12543.17 196.90 54718.15 88888.00 2015-01-27 04:48:14.000 027 12543.12 196.90 54718.12 88888.00 2015-01-27 04:48:14.125 027 12543.12 196.93 54718.12 88888.00 2015-01-27 04:48:14.250 027 12543.05 196.90 54718.12 88888.00 2015-01-27 04:48:14.375 027 12543.08 196.90 54718.15 88888.00 2015-01-27 04:48:14.500 027 12543.10 196.90 54718.15 88888.00 2015-01-27 04:48:14.625 027 12543.10 196.90 54718.12 88888.00 2015-01-27 04:48:14.750 027 12543.08 196.90 54718.15 88888.00 2015-01-27 04:48:14.875 027 12543.05 196.90 54718.12 88888.00 2015-01-27 04:48:15.000 027 12543.00 196.90 54718.12 88888.00 2015-01-27 04:48:15.125 027 12543.00 196.90 54718.12 88888.00 2015-01-27 04:48:15.250 027 12543.05 196.88 54718.15 88888.00 2015-01-27 04:48:15.375 027 12543.10 196.93 54718.18 88888.00 2015-01-27 04:48:15.500 027 12543.05 196.93 54718.15 88888.00 2015-01-27 04:48:15.625 027 12543.00 196.93 54718.18 88888.00 2015-01-27 04:48:15.750 027 12542.95 196.90 54718.15 88888.00 2015-01-27 04:48:15.875 027 12542.98 196.88 54718.15 88888.00 2015-01-27 04:48:16.000 027 12543.02 196.88 54718.12 88888.00 2015-01-27 04:48:16.125 027 12542.98 196.85 54718.12 88888.00 2015-01-27 04:48:16.250 027 12542.88 196.82 54718.15 88888.00 2015-01-27 04:48:16.375 027 12542.85 196.82 54718.12 88888.00 2015-01-27 04:48:16.500 027 12542.83 196.88 54718.10 88888.00 2015-01-27 04:48:16.625 027 12542.90 196.85 54718.15 88888.00 2015-01-27 04:48:16.750 027 12542.95 196.85 54718.12 88888.00 2015-01-27 04:48:16.875 027 12542.92 196.85 54718.15 88888.00 2015-01-27 04:48:17.000 027 12542.85 196.82 54718.10 88888.00 2015-01-27 04:48:17.125 027 12542.80 196.80 54718.15 88888.00 2015-01-27 04:48:17.250 027 12542.75 196.82 54718.18 88888.00 2015-01-27 04:48:17.375 027 12542.75 196.82 54718.15 88888.00 2015-01-27 04:48:17.500 027 12542.70 196.78 54718.12 88888.00 2015-01-27 04:48:17.625 027 12542.73 196.80 54718.10 88888.00 2015-01-27 04:48:17.750 027 12542.75 196.78 54718.10 88888.00 2015-01-27 04:48:17.875 027 12542.75 196.78 54718.12 88888.00 2015-01-27 04:48:18.000 027 12542.80 196.75 54718.10 88888.00 2015-01-27 04:48:18.125 027 12542.85 196.78 54718.12 88888.00 2015-01-27 04:48:18.250 027 12542.80 196.75 54718.15 88888.00 2015-01-27 04:48:18.375 027 12542.80 196.78 54718.10 88888.00 2015-01-27 04:48:18.500 027 12542.73 196.78 54718.12 88888.00 2015-01-27 04:48:18.625 027 12542.70 196.75 54718.12 88888.00 2015-01-27 04:48:18.750 027 12542.62 196.75 54718.10 88888.00 2015-01-27 04:48:18.875 027 12542.52 196.72 54718.10 88888.00 2015-01-27 04:48:19.000 027 12542.55 196.72 54718.12 88888.00 2015-01-27 04:48:19.125 027 12542.55 196.75 54718.12 88888.00 2015-01-27 04:48:19.250 027 12542.52 196.72 54718.12 88888.00 2015-01-27 04:48:19.375 027 12542.58 196.70 54718.12 88888.00 2015-01-27 04:48:19.500 027 12542.48 196.70 54718.10 88888.00 2015-01-27 04:48:19.625 027 12542.35 196.72 54718.10 88888.00 2015-01-27 04:48:19.750 027 12542.38 196.72 54718.10 88888.00 2015-01-27 04:48:19.875 027 12542.42 196.70 54718.10 88888.00 2015-01-27 04:48:20.000 027 12542.48 196.70 54718.10 88888.00 2015-01-27 04:48:20.125 027 12542.42 196.70 54718.07 88888.00 2015-01-27 04:48:20.250 027 12542.33 196.68 54718.07 88888.00 2015-01-27 04:48:20.375 027 12542.33 196.62 54718.05 88888.00 2015-01-27 04:48:20.500 027 12542.38 196.62 54718.10 88888.00 2015-01-27 04:48:20.625 027 12542.38 196.62 54718.10 88888.00 2015-01-27 04:48:20.750 027 12542.35 196.65 54718.10 88888.00 2015-01-27 04:48:20.875 027 12542.40 196.65 54718.10 88888.00 2015-01-27 04:48:21.000 027 12542.35 196.62 54718.07 88888.00 2015-01-27 04:48:21.125 027 12542.30 196.65 54718.10 88888.00 2015-01-27 04:48:21.250 027 12542.25 196.62 54718.10 88888.00 2015-01-27 04:48:21.375 027 12542.23 196.62 54718.07 88888.00 2015-01-27 04:48:21.500 027 12542.23 196.62 54718.07 88888.00 2015-01-27 04:48:21.625 027 12542.17 196.65 54718.05 88888.00 2015-01-27 04:48:21.750 027 12542.20 196.62 54718.05 88888.00 2015-01-27 04:48:21.875 027 12542.15 196.60 54718.05 88888.00 2015-01-27 04:48:22.000 027 12542.15 196.60 54718.03 88888.00 2015-01-27 04:48:22.125 027 12542.23 196.57 54718.07 88888.00 2015-01-27 04:48:22.250 027 12542.25 196.55 54718.05 88888.00 2015-01-27 04:48:22.375 027 12542.27 196.57 54718.05 88888.00 2015-01-27 04:48:22.500 027 12542.12 196.55 54718.05 88888.00 2015-01-27 04:48:22.625 027 12542.08 196.55 54718.03 88888.00 2015-01-27 04:48:22.750 027 12542.08 196.53 54718.03 88888.00 2015-01-27 04:48:22.875 027 12542.08 196.55 54718.03 88888.00 2015-01-27 04:48:23.000 027 12542.05 196.50 54718.03 88888.00 2015-01-27 04:48:23.125 027 12542.05 196.53 54718.05 88888.00 2015-01-27 04:48:23.250 027 12541.98 196.53 54718.07 88888.00 2015-01-27 04:48:23.375 027 12541.95 196.53 54718.07 88888.00 2015-01-27 04:48:23.500 027 12541.92 196.53 54718.05 88888.00 2015-01-27 04:48:23.625 027 12541.95 196.50 54718.05 88888.00 2015-01-27 04:48:23.750 027 12541.95 196.45 54718.03 88888.00 2015-01-27 04:48:23.875 027 12541.90 196.47 54718.05 88888.00 2015-01-27 04:48:24.000 027 12541.90 196.47 54718.03 88888.00 2015-01-27 04:48:24.125 027 12541.88 196.47 54718.03 88888.00 2015-01-27 04:48:24.250 027 12541.83 196.45 54718.03 88888.00 2015-01-27 04:48:24.375 027 12541.83 196.45 54718.05 88888.00 2015-01-27 04:48:24.500 027 12541.83 196.45 54718.03 88888.00 2015-01-27 04:48:24.625 027 12541.80 196.43 54718.05 88888.00 2015-01-27 04:48:24.750 027 12541.80 196.43 54718.05 88888.00 2015-01-27 04:48:24.875 027 12541.83 196.43 54718.03 88888.00 2015-01-27 04:48:25.000 027 12541.80 196.45 54718.05 88888.00 2015-01-27 04:48:25.125 027 12541.80 196.43 54718.05 88888.00 2015-01-27 04:48:25.250 027 12541.75 196.35 54718.03 88888.00 2015-01-27 04:48:25.375 027 12541.77 196.38 54718.00 88888.00 2015-01-27 04:48:25.500 027 12541.70 196.40 54718.00 88888.00 2015-01-27 04:48:25.625 027 12541.65 196.40 54718.05 88888.00 2015-01-27 04:48:25.750 027 12541.62 196.38 54718.05 88888.00 2015-01-27 04:48:25.875 027 12541.67 196.40 54718.03 88888.00 2015-01-27 04:48:26.000 027 12541.70 196.40 54717.97 88888.00 2015-01-27 04:48:26.125 027 12541.65 196.38 54717.93 88888.00 2015-01-27 04:48:26.250 027 12541.60 196.30 54717.97 88888.00 2015-01-27 04:48:26.375 027 12541.55 196.32 54717.95 88888.00 2015-01-27 04:48:26.500 027 12541.55 196.30 54717.95 88888.00 2015-01-27 04:48:26.625 027 12541.55 196.28 54717.95 88888.00 2015-01-27 04:48:26.750 027 12541.60 196.35 54717.93 88888.00 2015-01-27 04:48:26.875 027 12541.60 196.32 54717.93 88888.00 2015-01-27 04:48:27.000 027 12541.60 196.32 54717.93 88888.00 2015-01-27 04:48:27.125 027 12541.58 196.32 54717.93 88888.00 2015-01-27 04:48:27.250 027 12541.45 196.28 54717.93 88888.00 2015-01-27 04:48:27.375 027 12541.48 196.25 54717.88 88888.00 2015-01-27 04:48:27.500 027 12541.48 196.25 54717.93 88888.00 2015-01-27 04:48:27.625 027 12541.52 196.28 54717.90 88888.00 2015-01-27 04:48:27.750 027 12541.60 196.25 54717.90 88888.00 2015-01-27 04:48:27.875 027 12541.55 196.25 54717.90 88888.00 2015-01-27 04:48:28.000 027 12541.50 196.25 54717.90 88888.00 2015-01-27 04:48:28.125 027 12541.48 196.22 54717.90 88888.00 2015-01-27 04:48:28.250 027 12541.42 196.22 54717.88 88888.00 2015-01-27 04:48:28.375 027 12541.45 196.25 54717.93 88888.00 2015-01-27 04:48:28.500 027 12541.40 196.25 54717.93 88888.00 2015-01-27 04:48:28.625 027 12541.38 196.25 54717.90 88888.00 2015-01-27 04:48:28.750 027 12541.38 196.22 54717.88 88888.00 2015-01-27 04:48:28.875 027 12541.42 196.22 54717.88 88888.00 2015-01-27 04:48:29.000 027 12541.35 196.20 54717.90 88888.00 2015-01-27 04:48:29.125 027 12541.33 196.20 54717.90 88888.00 2015-01-27 04:48:29.250 027 12541.33 196.18 54717.93 88888.00 2015-01-27 04:48:29.375 027 12541.38 196.18 54717.90 88888.00 2015-01-27 04:48:29.500 027 12541.33 196.20 54717.85 88888.00 2015-01-27 04:48:29.625 027 12541.27 196.18 54717.88 88888.00 2015-01-27 04:48:29.750 027 12541.25 196.15 54717.90 88888.00 2015-01-27 04:48:29.875 027 12541.33 196.12 54717.90 88888.00 2015-01-27 04:48:30.000 027 12541.27 196.12 54717.88 88888.00 2015-01-27 04:48:30.125 027 12541.33 196.15 54717.88 88888.00 2015-01-27 04:48:30.250 027 12541.20 196.12 54717.85 88888.00 2015-01-27 04:48:30.375 027 12541.15 196.12 54717.85 88888.00 2015-01-27 04:48:30.500 027 12541.17 196.10 54717.85 88888.00 2015-01-27 04:48:30.625 027 12541.17 196.15 54717.85 88888.00 2015-01-27 04:48:30.750 027 12541.17 196.12 54717.82 88888.00 2015-01-27 04:48:30.875 027 12541.20 196.10 54717.82 88888.00 2015-01-27 04:48:31.000 027 12541.17 196.12 54717.82 88888.00 2015-01-27 04:48:31.125 027 12541.15 196.12 54717.82 88888.00 2015-01-27 04:48:31.250 027 12541.00 196.05 54717.78 88888.00 2015-01-27 04:48:31.375 027 12541.05 196.07 54717.78 88888.00 2015-01-27 04:48:31.500 027 12541.08 196.07 54717.80 88888.00 2015-01-27 04:48:31.625 027 12541.05 196.10 54717.82 88888.00 2015-01-27 04:48:31.750 027 12541.05 196.12 54717.82 88888.00 2015-01-27 04:48:31.875 027 12541.10 196.07 54717.80 88888.00 2015-01-27 04:48:32.000 027 12541.02 196.10 54717.78 88888.00 2015-01-27 04:48:32.125 027 12541.00 196.07 54717.78 88888.00 2015-01-27 04:48:32.250 027 12540.95 196.07 54717.78 88888.00 2015-01-27 04:48:32.375 027 12540.92 196.07 54717.78 88888.00 2015-01-27 04:48:32.500 027 12540.90 196.07 54717.75 88888.00 2015-01-27 04:48:32.625 027 12540.92 196.07 54717.78 88888.00 2015-01-27 04:48:32.750 027 12540.92 196.07 54717.75 88888.00 2015-01-27 04:48:32.875 027 12540.90 196.07 54717.75 88888.00 2015-01-27 04:48:33.000 027 12540.88 196.05 54717.72 88888.00 2015-01-27 04:48:33.125 027 12540.85 196.05 54717.72 88888.00 2015-01-27 04:48:33.250 027 12540.83 196.07 54717.72 88888.00 2015-01-27 04:48:33.375 027 12540.85 196.07 54717.75 88888.00 2015-01-27 04:48:33.500 027 12540.83 196.07 54717.75 88888.00 2015-01-27 04:48:33.625 027 12540.80 196.07 54717.72 88888.00 2015-01-27 04:48:33.750 027 12540.83 196.07 54717.72 88888.00 2015-01-27 04:48:33.875 027 12540.85 196.07 54717.70 88888.00 2015-01-27 04:48:34.000 027 12540.80 196.05 54717.70 88888.00 2015-01-27 04:48:34.125 027 12540.80 196.05 54717.72 88888.00 2015-01-27 04:48:34.250 027 12540.80 196.05 54717.72 88888.00 2015-01-27 04:48:34.375 027 12540.83 196.05 54717.72 88888.00 2015-01-27 04:48:34.500 027 12540.75 196.05 54717.72 88888.00 2015-01-27 04:48:34.625 027 12540.67 196.03 54717.72 88888.00 2015-01-27 04:48:34.750 027 12540.65 196.05 54717.72 88888.00 2015-01-27 04:48:34.875 027 12540.67 196.05 54717.70 88888.00 2015-01-27 04:48:35.000 027 12540.75 196.05 54717.72 88888.00 2015-01-27 04:48:35.125 027 12540.73 196.05 54717.72 88888.00 2015-01-27 04:48:35.250 027 12540.67 196.00 54717.68 88888.00 2015-01-27 04:48:35.375 027 12540.73 196.03 54717.65 88888.00 2015-01-27 04:48:35.500 027 12540.70 196.03 54717.65 88888.00 2015-01-27 04:48:35.625 027 12540.62 196.03 54717.62 88888.00 2015-01-27 04:48:35.750 027 12540.60 196.00 54717.65 88888.00 2015-01-27 04:48:35.875 027 12540.65 196.00 54717.65 88888.00 2015-01-27 04:48:36.000 027 12540.67 196.03 54717.65 88888.00 2015-01-27 04:48:36.125 027 12540.60 196.03 54717.68 88888.00 2015-01-27 04:48:36.250 027 12540.52 196.00 54717.62 88888.00 2015-01-27 04:48:36.375 027 12540.48 196.00 54717.65 88888.00 2015-01-27 04:48:36.500 027 12540.35 196.03 54717.62 88888.00 2015-01-27 04:48:36.625 027 12540.33 196.03 54717.62 88888.00 2015-01-27 04:48:36.750 027 12540.40 196.00 54717.65 88888.00 2015-01-27 04:48:36.875 027 12540.45 196.00 54717.62 88888.00 2015-01-27 04:48:37.000 027 12540.52 196.00 54717.62 88888.00 2015-01-27 04:48:37.125 027 12540.58 196.03 54717.65 88888.00 2015-01-27 04:48:37.250 027 12540.55 195.97 54717.65 88888.00 2015-01-27 04:48:37.375 027 12540.52 196.00 54717.65 88888.00 2015-01-27 04:48:37.500 027 12540.50 195.97 54717.62 88888.00 2015-01-27 04:48:37.625 027 12540.48 195.97 54717.60 88888.00 2015-01-27 04:48:37.750 027 12540.48 195.97 54717.60 88888.00 2015-01-27 04:48:37.875 027 12540.48 195.97 54717.60 88888.00 2015-01-27 04:48:38.000 027 12540.50 195.97 54717.60 88888.00 2015-01-27 04:48:38.125 027 12540.52 196.00 54717.60 88888.00 2015-01-27 04:48:38.250 027 12540.48 195.95 54717.57 88888.00 2015-01-27 04:48:38.375 027 12540.45 195.97 54717.55 88888.00 2015-01-27 04:48:38.500 027 12540.45 195.97 54717.57 88888.00 2015-01-27 04:48:38.625 027 12540.48 195.97 54717.57 88888.00 2015-01-27 04:48:38.750 027 12540.40 195.97 54717.55 88888.00 2015-01-27 04:48:38.875 027 12540.40 195.97 54717.53 88888.00 2015-01-27 04:48:39.000 027 12540.42 195.95 54717.53 88888.00 2015-01-27 04:48:39.125 027 12540.38 195.97 54717.53 88888.00 2015-01-27 04:48:39.250 027 12540.33 195.93 54717.50 88888.00 2015-01-27 04:48:39.375 027 12540.30 195.93 54717.50 88888.00 2015-01-27 04:48:39.500 027 12540.33 195.95 54717.53 88888.00 2015-01-27 04:48:39.625 027 12540.42 195.95 54717.53 88888.00 2015-01-27 04:48:39.750 027 12540.45 195.95 54717.50 88888.00 2015-01-27 04:48:39.875 027 12540.40 195.95 54717.50 88888.00 2015-01-27 04:48:40.000 027 12540.40 195.97 54717.47 88888.00 2015-01-27 04:48:40.125 027 12540.40 196.00 54717.47 88888.00 2015-01-27 04:48:40.250 027 12540.30 195.95 54717.47 88888.00 2015-01-27 04:48:40.375 027 12540.33 195.95 54717.45 88888.00 2015-01-27 04:48:40.500 027 12540.35 195.93 54717.47 88888.00 2015-01-27 04:48:40.625 027 12540.38 195.95 54717.45 88888.00 2015-01-27 04:48:40.750 027 12540.35 195.95 54717.43 88888.00 2015-01-27 04:48:40.875 027 12540.35 195.88 54717.40 88888.00 2015-01-27 04:48:41.000 027 12540.38 195.93 54717.40 88888.00 2015-01-27 04:48:41.125 027 12540.45 195.93 54717.43 88888.00 2015-01-27 04:48:41.250 027 12540.40 195.93 54717.43 88888.00 2015-01-27 04:48:41.375 027 12540.38 195.93 54717.43 88888.00 2015-01-27 04:48:41.500 027 12540.35 195.90 54717.43 88888.00 2015-01-27 04:48:41.625 027 12540.33 195.95 54717.43 88888.00 2015-01-27 04:48:41.750 027 12540.35 195.95 54717.43 88888.00 2015-01-27 04:48:41.875 027 12540.38 195.93 54717.43 88888.00 2015-01-27 04:48:42.000 027 12540.40 195.90 54717.38 88888.00 2015-01-27 04:48:42.125 027 12540.30 195.93 54717.40 88888.00 2015-01-27 04:48:42.250 027 12540.25 195.93 54717.40 88888.00 2015-01-27 04:48:42.375 027 12540.33 195.95 54717.40 88888.00 2015-01-27 04:48:42.500 027 12540.38 195.95 54717.40 88888.00 2015-01-27 04:48:42.625 027 12540.38 195.90 54717.35 88888.00 2015-01-27 04:48:42.750 027 12540.33 195.93 54717.35 88888.00 2015-01-27 04:48:42.875 027 12540.25 195.93 54717.35 88888.00 2015-01-27 04:48:43.000 027 12540.23 195.93 54717.32 88888.00 2015-01-27 04:48:43.125 027 12540.25 195.95 54717.32 88888.00 2015-01-27 04:48:43.250 027 12540.23 195.95 54717.35 88888.00 2015-01-27 04:48:43.375 027 12540.17 195.95 54717.32 88888.00 2015-01-27 04:48:43.500 027 12540.17 195.95 54717.32 88888.00 2015-01-27 04:48:43.625 027 12540.27 195.95 54717.30 88888.00 2015-01-27 04:48:43.750 027 12540.27 195.93 54717.32 88888.00 2015-01-27 04:48:43.875 027 12540.25 195.88 54717.28 88888.00 2015-01-27 04:48:44.000 027 12540.23 195.93 54717.25 88888.00 2015-01-27 04:48:44.125 027 12540.23 195.93 54717.25 88888.00 2015-01-27 04:48:44.250 027 12540.12 195.90 54717.25 88888.00 2015-01-27 04:48:44.375 027 12540.15 195.93 54717.25 88888.00 2015-01-27 04:48:44.500 027 12540.23 195.95 54717.25 88888.00 2015-01-27 04:48:44.625 027 12540.25 195.93 54717.25 88888.00 2015-01-27 04:48:44.750 027 12540.30 195.95 54717.25 88888.00 2015-01-27 04:48:44.875 027 12540.27 195.93 54717.25 88888.00 2015-01-27 04:48:45.000 027 12540.25 195.95 54717.20 88888.00 2015-01-27 04:48:45.125 027 12540.23 195.93 54717.22 88888.00 2015-01-27 04:48:45.250 027 12540.25 195.93 54717.22 88888.00 2015-01-27 04:48:45.375 027 12540.30 195.95 54717.18 88888.00 2015-01-27 04:48:45.500 027 12540.23 195.93 54717.15 88888.00 2015-01-27 04:48:45.625 027 12540.23 195.90 54717.18 88888.00 2015-01-27 04:48:45.750 027 12540.25 195.90 54717.20 88888.00 2015-01-27 04:48:45.875 027 12540.27 195.90 54717.20 88888.00 2015-01-27 04:48:46.000 027 12540.30 195.93 54717.20 88888.00 2015-01-27 04:48:46.125 027 12540.25 195.93 54717.18 88888.00 2015-01-27 04:48:46.250 027 12540.17 195.88 54717.15 88888.00 2015-01-27 04:48:46.375 027 12540.17 195.90 54717.12 88888.00 2015-01-27 04:48:46.500 027 12540.20 195.93 54717.15 88888.00 2015-01-27 04:48:46.625 027 12540.23 195.93 54717.15 88888.00 2015-01-27 04:48:46.750 027 12540.20 195.93 54717.12 88888.00 2015-01-27 04:48:46.875 027 12540.17 195.90 54717.12 88888.00 2015-01-27 04:48:47.000 027 12540.20 195.93 54717.10 88888.00 2015-01-27 04:48:47.125 027 12540.15 195.93 54717.12 88888.00 2015-01-27 04:48:47.250 027 12540.15 195.90 54717.12 88888.00 2015-01-27 04:48:47.375 027 12540.17 195.93 54717.12 88888.00 2015-01-27 04:48:47.500 027 12540.12 195.93 54717.12 88888.00 2015-01-27 04:48:47.625 027 12540.10 195.90 54717.05 88888.00 2015-01-27 04:48:47.750 027 12540.05 195.93 54717.05 88888.00 2015-01-27 04:48:47.875 027 12540.08 195.90 54717.03 88888.00 2015-01-27 04:48:48.000 027 12540.12 195.93 54717.05 88888.00 2015-01-27 04:48:48.125 027 12540.20 195.93 54717.05 88888.00 2015-01-27 04:48:48.250 027 12540.12 195.90 54717.05 88888.00 2015-01-27 04:48:48.375 027 12540.12 195.90 54717.03 88888.00 2015-01-27 04:48:48.500 027 12540.15 195.93 54717.03 88888.00 2015-01-27 04:48:48.625 027 12540.17 195.90 54717.00 88888.00 2015-01-27 04:48:48.750 027 12540.27 195.93 54717.00 88888.00 2015-01-27 04:48:48.875 027 12540.23 195.95 54717.00 88888.00 2015-01-27 04:48:49.000 027 12540.15 195.95 54716.95 88888.00 2015-01-27 04:48:49.125 027 12540.17 195.93 54716.97 88888.00 2015-01-27 04:48:49.250 027 12540.12 195.88 54716.97 88888.00 2015-01-27 04:48:49.375 027 12540.12 195.90 54716.93 88888.00 2015-01-27 04:48:49.500 027 12540.12 195.93 54716.93 88888.00 2015-01-27 04:48:49.625 027 12540.17 195.95 54716.95 88888.00 2015-01-27 04:48:49.750 027 12540.15 195.97 54716.93 88888.00 2015-01-27 04:48:49.875 027 12540.17 195.95 54716.90 88888.00 2015-01-27 04:48:50.000 027 12540.20 195.95 54716.93 88888.00 2015-01-27 04:48:50.125 027 12540.17 195.93 54716.93 88888.00 2015-01-27 04:48:50.250 027 12540.08 195.93 54716.93 88888.00 2015-01-27 04:48:50.375 027 12540.17 195.95 54716.93 88888.00 2015-01-27 04:48:50.500 027 12540.20 195.93 54716.88 88888.00 2015-01-27 04:48:50.625 027 12540.17 195.90 54716.85 88888.00 2015-01-27 04:48:50.750 027 12540.15 195.90 54716.85 88888.00 2015-01-27 04:48:50.875 027 12540.17 195.93 54716.85 88888.00 2015-01-27 04:48:51.000 027 12540.15 195.93 54716.85 88888.00 2015-01-27 04:48:51.125 027 12540.15 195.95 54716.85 88888.00 2015-01-27 04:48:51.250 027 12540.05 195.93 54716.85 88888.00 2015-01-27 04:48:51.375 027 12540.08 195.93 54716.82 88888.00 2015-01-27 04:48:51.500 027 12540.08 195.95 54716.85 88888.00 2015-01-27 04:48:51.625 027 12540.08 195.97 54716.82 88888.00 2015-01-27 04:48:51.750 027 12540.05 196.00 54716.82 88888.00 2015-01-27 04:48:51.875 027 12540.05 196.00 54716.80 88888.00 2015-01-27 04:48:52.000 027 12540.10 196.00 54716.80 88888.00 2015-01-27 04:48:52.125 027 12540.10 196.00 54716.80 88888.00 2015-01-27 04:48:52.250 027 12540.08 195.97 54716.78 88888.00 2015-01-27 04:48:52.375 027 12540.15 195.97 54716.75 88888.00 2015-01-27 04:48:52.500 027 12540.12 195.97 54716.75 88888.00 2015-01-27 04:48:52.625 027 12540.15 195.95 54716.78 88888.00 2015-01-27 04:48:52.750 027 12540.08 195.97 54716.75 88888.00 2015-01-27 04:48:52.875 027 12540.05 195.95 54716.72 88888.00 2015-01-27 04:48:53.000 027 12540.08 195.95 54716.70 88888.00 2015-01-27 04:48:53.125 027 12540.05 195.97 54716.72 88888.00 2015-01-27 04:48:53.250 027 12540.08 195.95 54716.72 88888.00 2015-01-27 04:48:53.375 027 12540.10 195.97 54716.72 88888.00 2015-01-27 04:48:53.500 027 12540.10 195.95 54716.70 88888.00 2015-01-27 04:48:53.625 027 12540.12 195.95 54716.68 88888.00 2015-01-27 04:48:53.750 027 12540.12 195.95 54716.72 88888.00 2015-01-27 04:48:53.875 027 12540.12 195.97 54716.72 88888.00 2015-01-27 04:48:54.000 027 12540.12 195.97 54716.72 88888.00 2015-01-27 04:48:54.125 027 12540.15 195.97 54716.70 88888.00 2015-01-27 04:48:54.250 027 12540.12 195.97 54716.68 88888.00 2015-01-27 04:48:54.375 027 12540.12 195.97 54716.68 88888.00 2015-01-27 04:48:54.500 027 12540.10 196.00 54716.68 88888.00 2015-01-27 04:48:54.625 027 12540.12 196.00 54716.65 88888.00 2015-01-27 04:48:54.750 027 12540.10 196.00 54716.65 88888.00 2015-01-27 04:48:54.875 027 12540.08 195.97 54716.62 88888.00 2015-01-27 04:48:55.000 027 12540.05 195.97 54716.60 88888.00 2015-01-27 04:48:55.125 027 12540.05 195.97 54716.62 88888.00 2015-01-27 04:48:55.250 027 12540.05 195.95 54716.68 88888.00 2015-01-27 04:48:55.375 027 12540.12 196.00 54716.65 88888.00 2015-01-27 04:48:55.500 027 12540.20 196.00 54716.60 88888.00 2015-01-27 04:48:55.625 027 12540.15 195.97 54716.60 88888.00 2015-01-27 04:48:55.750 027 12540.17 195.97 54716.62 88888.00 2015-01-27 04:48:55.875 027 12540.20 196.00 54716.62 88888.00 2015-01-27 04:48:56.000 027 12540.23 196.00 54716.60 88888.00 2015-01-27 04:48:56.125 027 12540.33 196.00 54716.57 88888.00 2015-01-27 04:48:56.250 027 12540.33 196.00 54716.55 88888.00 2015-01-27 04:48:56.375 027 12540.27 196.00 54716.55 88888.00 2015-01-27 04:48:56.500 027 12540.17 196.00 54716.53 88888.00 2015-01-27 04:48:56.625 027 12540.20 196.03 54716.53 88888.00 2015-01-27 04:48:56.750 027 12540.27 196.03 54716.50 88888.00 2015-01-27 04:48:56.875 027 12540.30 196.03 54716.53 88888.00 2015-01-27 04:48:57.000 027 12540.30 196.05 54716.50 88888.00 2015-01-27 04:48:57.125 027 12540.20 196.05 54716.50 88888.00 2015-01-27 04:48:57.250 027 12540.15 196.03 54716.50 88888.00 2015-01-27 04:48:57.375 027 12540.17 196.05 54716.50 88888.00 2015-01-27 04:48:57.500 027 12540.25 196.03 54716.53 88888.00 2015-01-27 04:48:57.625 027 12540.25 196.03 54716.50 88888.00 2015-01-27 04:48:57.750 027 12540.30 196.03 54716.50 88888.00 2015-01-27 04:48:57.875 027 12540.23 196.05 54716.47 88888.00 2015-01-27 04:48:58.000 027 12540.20 196.05 54716.45 88888.00 2015-01-27 04:48:58.125 027 12540.17 196.05 54716.45 88888.00 2015-01-27 04:48:58.250 027 12540.23 196.07 54716.45 88888.00 2015-01-27 04:48:58.375 027 12540.33 196.05 54716.40 88888.00 2015-01-27 04:48:58.500 027 12540.38 196.07 54716.43 88888.00 2015-01-27 04:48:58.625 027 12540.35 196.03 54716.43 88888.00 2015-01-27 04:48:58.750 027 12540.33 196.07 54716.43 88888.00 2015-01-27 04:48:58.875 027 12540.35 196.05 54716.40 88888.00 2015-01-27 04:48:59.000 027 12540.38 196.07 54716.35 88888.00 2015-01-27 04:48:59.125 027 12540.38 196.10 54716.35 88888.00 2015-01-27 04:48:59.250 027 12540.38 196.10 54716.40 88888.00 2015-01-27 04:48:59.375 027 12540.35 196.07 54716.38 88888.00 2015-01-27 04:48:59.500 027 12540.38 196.07 54716.35 88888.00 2015-01-27 04:48:59.625 027 12540.35 196.07 54716.35 88888.00 2015-01-27 04:48:59.750 027 12540.42 196.10 54716.38 88888.00 2015-01-27 04:48:59.875 027 12540.38 196.10 54716.35 88888.00 2015-01-27 04:49:00.000 027 12540.38 196.05 54716.30 88888.00 2015-01-27 04:49:00.125 027 12540.38 196.07 54716.28 88888.00 2015-01-27 04:49:00.250 027 12540.35 196.10 54716.30 88888.00 2015-01-27 04:49:00.375 027 12540.38 196.10 54716.28 88888.00 2015-01-27 04:49:00.500 027 12540.40 196.07 54716.28 88888.00 2015-01-27 04:49:00.625 027 12540.40 196.07 54716.28 88888.00 2015-01-27 04:49:00.750 027 12540.40 196.10 54716.25 88888.00 2015-01-27 04:49:00.875 027 12540.40 196.10 54716.25 88888.00 2015-01-27 04:49:01.000 027 12540.42 196.15 54716.22 88888.00 2015-01-27 04:49:01.125 027 12540.40 196.12 54716.22 88888.00 2015-01-27 04:49:01.250 027 12540.35 196.15 54716.22 88888.00 2015-01-27 04:49:01.375 027 12540.33 196.15 54716.22 88888.00 2015-01-27 04:49:01.500 027 12540.33 196.15 54716.22 88888.00 2015-01-27 04:49:01.625 027 12540.35 196.15 54716.20 88888.00 2015-01-27 04:49:01.750 027 12540.38 196.12 54716.22 88888.00 2015-01-27 04:49:01.875 027 12540.42 196.15 54716.20 88888.00 2015-01-27 04:49:02.000 027 12540.40 196.15 54716.18 88888.00 2015-01-27 04:49:02.125 027 12540.30 196.15 54716.18 88888.00 2015-01-27 04:49:02.250 027 12540.30 196.12 54716.18 88888.00 2015-01-27 04:49:02.375 027 12540.38 196.15 54716.15 88888.00 2015-01-27 04:49:02.500 027 12540.38 196.18 54716.15 88888.00 2015-01-27 04:49:02.625 027 12540.48 196.18 54716.12 88888.00 2015-01-27 04:49:02.750 027 12540.55 196.18 54716.15 88888.00 2015-01-27 04:49:02.875 027 12540.52 196.20 54716.15 88888.00 2015-01-27 04:49:03.000 027 12540.55 196.20 54716.12 88888.00 2015-01-27 04:49:03.125 027 12540.50 196.20 54716.15 88888.00 2015-01-27 04:49:03.250 027 12540.48 196.18 54716.15 88888.00 2015-01-27 04:49:03.375 027 12540.50 196.22 54716.10 88888.00 2015-01-27 04:49:03.500 027 12540.48 196.22 54716.12 88888.00 2015-01-27 04:49:03.625 027 12540.45 196.22 54716.15 88888.00 2015-01-27 04:49:03.750 027 12540.45 196.20 54716.15 88888.00 2015-01-27 04:49:03.875 027 12540.45 196.20 54716.10 88888.00 2015-01-27 04:49:04.000 027 12540.45 196.20 54716.07 88888.00 2015-01-27 04:49:04.125 027 12540.42 196.18 54716.07 88888.00 2015-01-27 04:49:04.250 027 12540.45 196.15 54716.07 88888.00 2015-01-27 04:49:04.375 027 12540.58 196.18 54716.05 88888.00 2015-01-27 04:49:04.500 027 12540.60 196.22 54716.05 88888.00 2015-01-27 04:49:04.625 027 12540.58 196.20 54716.05 88888.00 2015-01-27 04:49:04.750 027 12540.58 196.20 54716.05 88888.00 2015-01-27 04:49:04.875 027 12540.58 196.22 54716.03 88888.00 2015-01-27 04:49:05.000 027 12540.55 196.22 54716.00 88888.00 2015-01-27 04:49:05.125 027 12540.58 196.20 54716.03 88888.00 2015-01-27 04:49:05.250 027 12540.58 196.20 54716.03 88888.00 2015-01-27 04:49:05.375 027 12540.60 196.22 54716.03 88888.00 2015-01-27 04:49:05.500 027 12540.62 196.22 54716.03 88888.00 2015-01-27 04:49:05.625 027 12540.62 196.20 54716.03 88888.00 2015-01-27 04:49:05.750 027 12540.62 196.25 54716.00 88888.00 2015-01-27 04:49:05.875 027 12540.62 196.25 54716.00 88888.00 2015-01-27 04:49:06.000 027 12540.62 196.25 54715.97 88888.00 2015-01-27 04:49:06.125 027 12540.55 196.25 54715.97 88888.00 2015-01-27 04:49:06.250 027 12540.48 196.25 54715.97 88888.00 2015-01-27 04:49:06.375 027 12540.60 196.25 54715.97 88888.00 2015-01-27 04:49:06.500 027 12540.65 196.22 54715.97 88888.00 2015-01-27 04:49:06.625 027 12540.67 196.25 54715.97 88888.00 2015-01-27 04:49:06.750 027 12540.73 196.25 54715.95 88888.00 2015-01-27 04:49:06.875 027 12540.75 196.22 54715.97 88888.00 2015-01-27 04:49:07.000 027 12540.70 196.22 54715.95 88888.00 2015-01-27 04:49:07.125 027 12540.65 196.22 54715.97 88888.00 2015-01-27 04:49:07.250 027 12540.65 196.18 54715.95 88888.00 2015-01-27 04:49:07.375 027 12540.73 196.20 54715.95 88888.00 2015-01-27 04:49:07.500 027 12540.65 196.20 54715.93 88888.00 2015-01-27 04:49:07.625 027 12540.67 196.22 54715.93 88888.00 2015-01-27 04:49:07.750 027 12540.70 196.22 54715.93 88888.00 2015-01-27 04:49:07.875 027 12540.70 196.22 54715.95 88888.00 2015-01-27 04:49:08.000 027 12540.70 196.22 54715.93 88888.00 2015-01-27 04:49:08.125 027 12540.62 196.20 54715.93 88888.00 2015-01-27 04:49:08.250 027 12540.60 196.20 54715.93 88888.00 2015-01-27 04:49:08.375 027 12540.65 196.22 54715.90 88888.00 2015-01-27 04:49:08.500 027 12540.70 196.20 54715.95 88888.00 2015-01-27 04:49:08.625 027 12540.70 196.22 54715.93 88888.00 2015-01-27 04:49:08.750 027 12540.75 196.20 54715.88 88888.00 2015-01-27 04:49:08.875 027 12540.73 196.18 54715.85 88888.00 2015-01-27 04:49:09.000 027 12540.73 196.22 54715.88 88888.00 2015-01-27 04:49:09.125 027 12540.70 196.25 54715.85 88888.00 2015-01-27 04:49:09.250 027 12540.62 196.20 54715.85 88888.00 2015-01-27 04:49:09.375 027 12540.75 196.22 54715.85 88888.00 2015-01-27 04:49:09.500 027 12540.80 196.25 54715.85 88888.00 2015-01-27 04:49:09.625 027 12540.75 196.25 54715.82 88888.00 2015-01-27 04:49:09.750 027 12540.73 196.28 54715.82 88888.00 2015-01-27 04:49:09.875 027 12540.75 196.25 54715.80 88888.00 2015-01-27 04:49:10.000 027 12540.80 196.22 54715.80 88888.00 2015-01-27 04:49:10.125 027 12540.83 196.22 54715.82 88888.00 2015-01-27 04:49:10.250 027 12540.75 196.22 54715.80 88888.00 2015-01-27 04:49:10.375 027 12540.77 196.25 54715.80 88888.00 2015-01-27 04:49:10.500 027 12540.83 196.28 54715.75 88888.00 2015-01-27 04:49:10.625 027 12540.80 196.22 54715.75 88888.00 2015-01-27 04:49:10.750 027 12540.85 196.20 54715.75 88888.00 2015-01-27 04:49:10.875 027 12540.88 196.25 54715.75 88888.00 2015-01-27 04:49:11.000 027 12540.85 196.28 54715.75 88888.00 2015-01-27 04:49:11.125 027 12540.83 196.22 54715.75 88888.00 2015-01-27 04:49:11.250 027 12540.77 196.18 54715.72 88888.00 2015-01-27 04:49:11.375 027 12540.85 196.20 54715.72 88888.00 2015-01-27 04:49:11.500 027 12540.88 196.25 54715.72 88888.00 2015-01-27 04:49:11.625 027 12540.90 196.28 54715.72 88888.00 2015-01-27 04:49:11.750 027 12540.90 196.25 54715.72 88888.00 2015-01-27 04:49:11.875 027 12540.90 196.25 54715.70 88888.00 2015-01-27 04:49:12.000 027 12540.98 196.22 54715.68 88888.00 2015-01-27 04:49:12.125 027 12540.95 196.22 54715.68 88888.00 2015-01-27 04:49:12.250 027 12540.90 196.22 54715.70 88888.00 2015-01-27 04:49:12.375 027 12540.92 196.25 54715.70 88888.00 2015-01-27 04:49:12.500 027 12540.92 196.22 54715.70 88888.00 2015-01-27 04:49:12.625 027 12540.90 196.25 54715.65 88888.00 2015-01-27 04:49:12.750 027 12540.90 196.30 54715.68 88888.00 2015-01-27 04:49:12.875 027 12540.92 196.25 54715.62 88888.00 2015-01-27 04:49:13.000 027 12540.92 196.22 54715.60 88888.00 2015-01-27 04:49:13.125 027 12540.92 196.22 54715.60 88888.00 2015-01-27 04:49:13.250 027 12540.95 196.25 54715.62 88888.00 2015-01-27 04:49:13.375 027 12540.95 196.28 54715.62 88888.00 2015-01-27 04:49:13.500 027 12540.90 196.22 54715.60 88888.00 2015-01-27 04:49:13.625 027 12540.98 196.25 54715.55 88888.00 2015-01-27 04:49:13.750 027 12540.95 196.25 54715.53 88888.00 2015-01-27 04:49:13.875 027 12540.92 196.25 54715.53 88888.00 2015-01-27 04:49:14.000 027 12540.98 196.28 54715.55 88888.00 2015-01-27 04:49:14.125 027 12541.02 196.28 54715.55 88888.00 2015-01-27 04:49:14.250 027 12540.98 196.28 54715.55 88888.00 2015-01-27 04:49:14.375 027 12540.98 196.25 54715.53 88888.00 2015-01-27 04:49:14.500 027 12541.05 196.22 54715.53 88888.00 2015-01-27 04:49:14.625 027 12541.10 196.30 54715.50 88888.00 2015-01-27 04:49:14.750 027 12541.08 196.28 54715.53 88888.00 2015-01-27 04:49:14.875 027 12541.05 196.30 54715.50 88888.00 2015-01-27 04:49:15.000 027 12541.08 196.28 54715.47 88888.00 2015-01-27 04:49:15.125 027 12541.10 196.25 54715.45 88888.00 2015-01-27 04:49:15.250 027 12541.10 196.25 54715.47 88888.00 2015-01-27 04:49:15.375 027 12541.08 196.25 54715.50 88888.00 2015-01-27 04:49:15.500 027 12541.02 196.28 54715.53 88888.00 2015-01-27 04:49:15.625 027 12541.08 196.30 54715.53 88888.00 2015-01-27 04:49:15.750 027 12541.08 196.28 54715.45 88888.00 2015-01-27 04:49:15.875 027 12541.08 196.32 54715.47 88888.00 2015-01-27 04:49:16.000 027 12541.12 196.32 54715.45 88888.00 2015-01-27 04:49:16.125 027 12541.10 196.30 54715.47 88888.00 2015-01-27 04:49:16.250 027 12541.08 196.25 54715.45 88888.00 2015-01-27 04:49:16.375 027 12541.15 196.32 54715.45 88888.00 2015-01-27 04:49:16.500 027 12541.17 196.35 54715.45 88888.00 2015-01-27 04:49:16.625 027 12541.17 196.32 54715.45 88888.00 2015-01-27 04:49:16.750 027 12541.27 196.30 54715.43 88888.00 2015-01-27 04:49:16.875 027 12541.27 196.30 54715.40 88888.00 2015-01-27 04:49:17.000 027 12541.25 196.30 54715.38 88888.00 2015-01-27 04:49:17.125 027 12541.20 196.30 54715.35 88888.00 2015-01-27 04:49:17.250 027 12541.15 196.25 54715.35 88888.00 2015-01-27 04:49:17.375 027 12541.23 196.30 54715.38 88888.00 2015-01-27 04:49:17.500 027 12541.23 196.35 54715.38 88888.00 2015-01-27 04:49:17.625 027 12541.23 196.30 54715.38 88888.00 2015-01-27 04:49:17.750 027 12541.25 196.25 54715.32 88888.00 2015-01-27 04:49:17.875 027 12541.27 196.28 54715.32 88888.00 2015-01-27 04:49:18.000 027 12541.25 196.30 54715.30 88888.00 2015-01-27 04:49:18.125 027 12541.25 196.28 54715.28 88888.00 2015-01-27 04:49:18.250 027 12541.27 196.30 54715.32 88888.00 2015-01-27 04:49:18.375 027 12541.33 196.25 54715.28 88888.00 2015-01-27 04:49:18.500 027 12541.33 196.25 54715.28 88888.00 2015-01-27 04:49:18.625 027 12541.35 196.28 54715.28 88888.00 2015-01-27 04:49:18.750 027 12541.35 196.28 54715.32 88888.00 2015-01-27 04:49:18.875 027 12541.35 196.30 54715.32 88888.00 2015-01-27 04:49:19.000 027 12541.38 196.30 54715.30 88888.00 2015-01-27 04:49:19.125 027 12541.40 196.25 54715.28 88888.00 2015-01-27 04:49:19.250 027 12541.40 196.22 54715.25 88888.00 2015-01-27 04:49:19.375 027 12541.45 196.22 54715.25 88888.00 2015-01-27 04:49:19.500 027 12541.42 196.28 54715.30 88888.00 2015-01-27 04:49:19.625 027 12541.45 196.30 54715.30 88888.00 2015-01-27 04:49:19.750 027 12541.52 196.25 54715.28 88888.00 2015-01-27 04:49:19.875 027 12541.52 196.25 54715.25 88888.00 2015-01-27 04:49:20.000 027 12541.55 196.22 54715.22 88888.00 2015-01-27 04:49:20.125 027 12541.55 196.28 54715.25 88888.00 2015-01-27 04:49:20.250 027 12541.50 196.25 54715.22 88888.00 2015-01-27 04:49:20.375 027 12541.50 196.28 54715.22 88888.00 2015-01-27 04:49:20.500 027 12541.45 196.30 54715.22 88888.00 2015-01-27 04:49:20.625 027 12541.45 196.30 54715.20 88888.00 2015-01-27 04:49:20.750 027 12541.40 196.28 54715.18 88888.00 2015-01-27 04:49:20.875 027 12541.42 196.28 54715.18 88888.00 2015-01-27 04:49:21.000 027 12541.48 196.25 54715.18 88888.00 2015-01-27 04:49:21.125 027 12541.48 196.22 54715.15 88888.00 2015-01-27 04:49:21.250 027 12541.40 196.18 54715.15 88888.00 2015-01-27 04:49:21.375 027 12541.50 196.20 54715.12 88888.00 2015-01-27 04:49:21.500 027 12541.55 196.25 54715.15 88888.00 2015-01-27 04:49:21.625 027 12541.60 196.28 54715.15 88888.00 2015-01-27 04:49:21.750 027 12541.65 196.30 54715.18 88888.00 2015-01-27 04:49:21.875 027 12541.60 196.25 54715.15 88888.00 2015-01-27 04:49:22.000 027 12541.62 196.25 54715.15 88888.00 2015-01-27 04:49:22.125 027 12541.60 196.25 54715.15 88888.00 2015-01-27 04:49:22.250 027 12541.58 196.28 54715.12 88888.00 2015-01-27 04:49:22.375 027 12541.60 196.30 54715.10 88888.00 2015-01-27 04:49:22.500 027 12541.60 196.28 54715.10 88888.00 2015-01-27 04:49:22.625 027 12541.60 196.25 54715.10 88888.00 2015-01-27 04:49:22.750 027 12541.60 196.25 54715.10 88888.00 2015-01-27 04:49:22.875 027 12541.60 196.28 54715.10 88888.00 2015-01-27 04:49:23.000 027 12541.65 196.25 54715.07 88888.00 2015-01-27 04:49:23.125 027 12541.65 196.25 54715.10 88888.00 2015-01-27 04:49:23.250 027 12541.60 196.22 54715.07 88888.00 2015-01-27 04:49:23.375 027 12541.60 196.22 54715.05 88888.00 2015-01-27 04:49:23.500 027 12541.58 196.20 54715.05 88888.00 2015-01-27 04:49:23.625 027 12541.58 196.22 54715.07 88888.00 2015-01-27 04:49:23.750 027 12541.60 196.25 54715.10 88888.00 2015-01-27 04:49:23.875 027 12541.62 196.28 54715.07 88888.00 2015-01-27 04:49:24.000 027 12541.65 196.25 54715.03 88888.00 2015-01-27 04:49:24.125 027 12541.67 196.22 54715.05 88888.00 2015-01-27 04:49:24.250 027 12541.67 196.22 54715.07 88888.00 2015-01-27 04:49:24.375 027 12541.73 196.22 54715.07 88888.00 2015-01-27 04:49:24.500 027 12541.73 196.22 54715.07 88888.00 2015-01-27 04:49:24.625 027 12541.73 196.20 54715.05 88888.00 2015-01-27 04:49:24.750 027 12541.67 196.20 54715.05 88888.00 2015-01-27 04:49:24.875 027 12541.62 196.20 54715.05 88888.00 2015-01-27 04:49:25.000 027 12541.65 196.18 54715.03 88888.00 2015-01-27 04:49:25.125 027 12541.67 196.20 54715.03 88888.00 2015-01-27 04:49:25.250 027 12541.65 196.20 54715.03 88888.00 2015-01-27 04:49:25.375 027 12541.73 196.18 54715.00 88888.00 2015-01-27 04:49:25.500 027 12541.70 196.18 54715.00 88888.00 2015-01-27 04:49:25.625 027 12541.73 196.18 54715.03 88888.00 2015-01-27 04:49:25.750 027 12541.75 196.18 54715.05 88888.00 2015-01-27 04:49:25.875 027 12541.70 196.20 54715.07 88888.00 2015-01-27 04:49:26.000 027 12541.73 196.20 54715.03 88888.00 2015-01-27 04:49:26.125 027 12541.70 196.18 54715.00 88888.00 2015-01-27 04:49:26.250 027 12541.65 196.15 54715.03 88888.00 2015-01-27 04:49:26.375 027 12541.73 196.18 54715.00 88888.00 2015-01-27 04:49:26.500 027 12541.77 196.18 54714.97 88888.00 2015-01-27 04:49:26.625 027 12541.88 196.18 54715.00 88888.00 2015-01-27 04:49:26.750 027 12541.85 196.20 54715.00 88888.00 2015-01-27 04:49:26.875 027 12541.85 196.18 54715.00 88888.00 2015-01-27 04:49:27.000 027 12541.92 196.18 54714.97 88888.00 2015-01-27 04:49:27.125 027 12541.90 196.15 54714.95 88888.00 2015-01-27 04:49:27.250 027 12541.92 196.10 54714.90 88888.00 2015-01-27 04:49:27.375 027 12541.98 196.12 54714.88 88888.00 2015-01-27 04:49:27.500 027 12542.02 196.12 54714.93 88888.00 2015-01-27 04:49:27.625 027 12542.02 196.20 54714.95 88888.00 2015-01-27 04:49:27.750 027 12542.02 196.18 54714.95 88888.00 2015-01-27 04:49:27.875 027 12541.95 196.15 54714.93 88888.00 2015-01-27 04:49:28.000 027 12541.83 196.15 54714.90 88888.00 2015-01-27 04:49:28.125 027 12541.88 196.18 54714.90 88888.00 2015-01-27 04:49:28.250 027 12541.95 196.15 54714.93 88888.00 2015-01-27 04:49:28.375 027 12541.98 196.12 54714.93 88888.00 2015-01-27 04:49:28.500 027 12542.00 196.10 54714.88 88888.00 2015-01-27 04:49:28.625 027 12542.02 196.15 54714.88 88888.00 2015-01-27 04:49:28.750 027 12542.08 196.15 54714.88 88888.00 2015-01-27 04:49:28.875 027 12542.08 196.12 54714.88 88888.00 2015-01-27 04:49:29.000 027 12542.10 196.10 54714.85 88888.00 2015-01-27 04:49:29.125 027 12542.08 196.12 54714.88 88888.00 2015-01-27 04:49:29.250 027 12541.98 196.07 54714.88 88888.00 2015-01-27 04:49:29.375 027 12542.00 196.05 54714.82 88888.00 2015-01-27 04:49:29.500 027 12542.00 196.10 54714.82 88888.00 2015-01-27 04:49:29.625 027 12542.00 196.15 54714.85 88888.00 2015-01-27 04:49:29.750 027 12542.05 196.12 54714.85 88888.00 2015-01-27 04:49:29.875 027 12542.08 196.12 54714.85 88888.00 2015-01-27 04:49:30.000 027 12542.02 196.07 54714.85 88888.00 2015-01-27 04:49:30.125 027 12542.00 196.10 54714.82 88888.00 2015-01-27 04:49:30.250 027 12542.00 196.12 54714.80 88888.00 2015-01-27 04:49:30.375 027 12542.05 196.10 54714.82 88888.00 2015-01-27 04:49:30.500 027 12542.08 196.10 54714.80 88888.00 2015-01-27 04:49:30.625 027 12542.10 196.07 54714.80 88888.00 2015-01-27 04:49:30.750 027 12542.05 196.10 54714.80 88888.00 2015-01-27 04:49:30.875 027 12542.05 196.12 54714.82 88888.00 2015-01-27 04:49:31.000 027 12542.12 196.12 54714.80 88888.00 2015-01-27 04:49:31.125 027 12542.20 196.10 54714.78 88888.00 2015-01-27 04:49:31.250 027 12542.15 196.05 54714.78 88888.00 2015-01-27 04:49:31.375 027 12542.20 196.10 54714.78 88888.00 2015-01-27 04:49:31.500 027 12542.23 196.10 54714.80 88888.00 2015-01-27 04:49:31.625 027 12542.20 196.05 54714.82 88888.00 2015-01-27 04:49:31.750 027 12542.25 196.05 54714.78 88888.00 2015-01-27 04:49:31.875 027 12542.17 196.03 54714.75 88888.00 2015-01-27 04:49:32.000 027 12542.12 196.03 54714.78 88888.00 2015-01-27 04:49:32.125 027 12542.17 196.05 54714.78 88888.00 2015-01-27 04:49:32.250 027 12542.25 196.03 54714.75 88888.00 2015-01-27 04:49:32.375 027 12542.27 196.03 54714.78 88888.00 2015-01-27 04:49:32.500 027 12542.23 196.03 54714.75 88888.00 2015-01-27 04:49:32.625 027 12542.23 196.05 54714.75 88888.00 2015-01-27 04:49:32.750 027 12542.27 196.05 54714.78 88888.00 2015-01-27 04:49:32.875 027 12542.30 196.05 54714.78 88888.00 2015-01-27 04:49:33.000 027 12542.23 196.05 54714.75 88888.00 2015-01-27 04:49:33.125 027 12542.23 196.03 54714.75 88888.00 2015-01-27 04:49:33.250 027 12542.15 196.03 54714.75 88888.00 2015-01-27 04:49:33.375 027 12542.15 196.03 54714.75 88888.00 2015-01-27 04:49:33.500 027 12542.23 196.05 54714.70 88888.00 2015-01-27 04:49:33.625 027 12542.27 196.07 54714.72 88888.00 2015-01-27 04:49:33.750 027 12542.33 196.07 54714.72 88888.00 2015-01-27 04:49:33.875 027 12542.35 196.07 54714.72 88888.00 2015-01-27 04:49:34.000 027 12542.35 196.03 54714.70 88888.00 2015-01-27 04:49:34.125 027 12542.33 196.03 54714.72 88888.00 2015-01-27 04:49:34.250 027 12542.25 196.03 54714.72 88888.00 2015-01-27 04:49:34.375 027 12542.23 196.05 54714.72 88888.00 2015-01-27 04:49:34.500 027 12542.27 196.07 54714.72 88888.00 2015-01-27 04:49:34.625 027 12542.33 196.07 54714.70 88888.00 2015-01-27 04:49:34.750 027 12542.33 196.05 54714.68 88888.00 2015-01-27 04:49:34.875 027 12542.33 196.05 54714.65 88888.00 2015-01-27 04:49:35.000 027 12542.38 196.05 54714.68 88888.00 2015-01-27 04:49:35.125 027 12542.33 196.05 54714.70 88888.00 2015-01-27 04:49:35.250 027 12542.27 196.03 54714.70 88888.00 2015-01-27 04:49:35.375 027 12542.33 196.05 54714.68 88888.00 2015-01-27 04:49:35.500 027 12542.40 196.05 54714.65 88888.00 2015-01-27 04:49:35.625 027 12542.42 196.05 54714.65 88888.00 2015-01-27 04:49:35.750 027 12542.45 196.05 54714.65 88888.00 2015-01-27 04:49:35.875 027 12542.40 196.03 54714.65 88888.00 2015-01-27 04:49:36.000 027 12542.30 196.03 54714.62 88888.00 2015-01-27 04:49:36.125 027 12542.33 196.03 54714.65 88888.00 2015-01-27 04:49:36.250 027 12542.35 196.00 54714.62 88888.00 2015-01-27 04:49:36.375 027 12542.38 196.03 54714.57 88888.00 2015-01-27 04:49:36.500 027 12542.38 196.07 54714.62 88888.00 2015-01-27 04:49:36.625 027 12542.38 196.05 54714.65 88888.00 2015-01-27 04:49:36.750 027 12542.40 196.05 54714.62 88888.00 2015-01-27 04:49:36.875 027 12542.40 196.05 54714.65 88888.00 2015-01-27 04:49:37.000 027 12542.38 196.07 54714.65 88888.00 2015-01-27 04:49:37.125 027 12542.35 196.03 54714.65 88888.00 2015-01-27 04:49:37.250 027 12542.33 196.00 54714.62 88888.00 2015-01-27 04:49:37.375 027 12542.40 196.03 54714.62 88888.00 2015-01-27 04:49:37.500 027 12542.38 196.03 54714.65 88888.00 2015-01-27 04:49:37.625 027 12542.38 196.03 54714.62 88888.00 2015-01-27 04:49:37.750 027 12542.42 196.03 54714.60 88888.00 2015-01-27 04:49:37.875 027 12542.42 196.03 54714.65 88888.00 2015-01-27 04:49:38.000 027 12542.38 196.05 54714.60 88888.00 2015-01-27 04:49:38.125 027 12542.38 196.05 54714.62 88888.00 2015-01-27 04:49:38.250 027 12542.33 196.03 54714.62 88888.00 2015-01-27 04:49:38.375 027 12542.42 196.03 54714.60 88888.00 2015-01-27 04:49:38.500 027 12542.48 196.00 54714.60 88888.00 2015-01-27 04:49:38.625 027 12542.50 196.03 54714.60 88888.00 2015-01-27 04:49:38.750 027 12542.50 196.03 54714.60 88888.00 2015-01-27 04:49:38.875 027 12542.50 196.05 54714.57 88888.00 2015-01-27 04:49:39.000 027 12542.55 196.05 54714.57 88888.00 2015-01-27 04:49:39.125 027 12542.52 196.05 54714.57 88888.00 2015-01-27 04:49:39.250 027 12542.45 196.00 54714.55 88888.00 2015-01-27 04:49:39.375 027 12542.45 196.03 54714.55 88888.00 2015-01-27 04:49:39.500 027 12542.48 196.05 54714.55 88888.00 2015-01-27 04:49:39.625 027 12542.50 196.07 54714.53 88888.00 2015-01-27 04:49:39.750 027 12542.55 196.05 54714.55 88888.00 2015-01-27 04:49:39.875 027 12542.58 196.03 54714.55 88888.00 2015-01-27 04:49:40.000 027 12542.62 196.03 54714.55 88888.00 2015-01-27 04:49:40.125 027 12542.65 196.03 54714.57 88888.00 2015-01-27 04:49:40.250 027 12542.60 196.07 54714.60 88888.00 2015-01-27 04:49:40.375 027 12542.65 196.07 54714.57 88888.00 2015-01-27 04:49:40.500 027 12542.62 196.07 54714.57 88888.00 2015-01-27 04:49:40.625 027 12542.55 196.05 54714.55 88888.00 2015-01-27 04:49:40.750 027 12542.52 196.05 54714.57 88888.00 2015-01-27 04:49:40.875 027 12542.58 196.05 54714.55 88888.00 2015-01-27 04:49:41.000 027 12542.62 196.05 54714.55 88888.00 2015-01-27 04:49:41.125 027 12542.62 196.05 54714.57 88888.00 2015-01-27 04:49:41.250 027 12542.50 196.03 54714.57 88888.00 2015-01-27 04:49:41.375 027 12542.50 196.03 54714.57 88888.00 2015-01-27 04:49:41.500 027 12542.60 196.05 54714.57 88888.00 2015-01-27 04:49:41.625 027 12542.65 196.07 54714.55 88888.00 2015-01-27 04:49:41.750 027 12542.62 196.07 54714.53 88888.00 2015-01-27 04:49:41.875 027 12542.60 196.07 54714.55 88888.00 2015-01-27 04:49:42.000 027 12542.60 196.05 54714.55 88888.00 2015-01-27 04:49:42.125 027 12542.58 196.05 54714.53 88888.00 2015-01-27 04:49:42.250 027 12542.58 196.00 54714.47 88888.00 2015-01-27 04:49:42.375 027 12542.60 196.03 54714.50 88888.00 2015-01-27 04:49:42.500 027 12542.60 196.03 54714.50 88888.00 2015-01-27 04:49:42.625 027 12542.65 196.07 54714.53 88888.00 2015-01-27 04:49:42.750 027 12542.62 196.05 54714.53 88888.00 2015-01-27 04:49:42.875 027 12542.60 196.03 54714.50 88888.00 2015-01-27 04:49:43.000 027 12542.60 196.00 54714.47 88888.00 2015-01-27 04:49:43.125 027 12542.62 196.03 54714.47 88888.00 2015-01-27 04:49:43.250 027 12542.62 196.03 54714.53 88888.00 2015-01-27 04:49:43.375 027 12542.70 196.07 54714.55 88888.00 2015-01-27 04:49:43.500 027 12542.73 196.07 54714.53 88888.00 2015-01-27 04:49:43.625 027 12542.75 196.05 54714.50 88888.00 2015-01-27 04:49:43.750 027 12542.73 196.05 54714.47 88888.00 2015-01-27 04:49:43.875 027 12542.75 196.07 54714.47 88888.00 2015-01-27 04:49:44.000 027 12542.77 196.05 54714.45 88888.00 2015-01-27 04:49:44.125 027 12542.75 196.05 54714.47 88888.00 2015-01-27 04:49:44.250 027 12542.62 196.07 54714.47 88888.00 2015-01-27 04:49:44.375 027 12542.62 196.05 54714.47 88888.00 2015-01-27 04:49:44.500 027 12542.73 196.07 54714.50 88888.00 2015-01-27 04:49:44.625 027 12542.83 196.03 54714.47 88888.00 2015-01-27 04:49:44.750 027 12542.88 196.03 54714.45 88888.00 2015-01-27 04:49:44.875 027 12542.85 196.03 54714.45 88888.00 2015-01-27 04:49:45.000 027 12542.83 196.03 54714.45 88888.00 2015-01-27 04:49:45.125 027 12542.75 196.05 54714.47 88888.00 2015-01-27 04:49:45.250 027 12542.73 196.05 54714.47 88888.00 2015-01-27 04:49:45.375 027 12542.80 196.05 54714.45 88888.00 2015-01-27 04:49:45.500 027 12542.80 196.05 54714.45 88888.00 2015-01-27 04:49:45.625 027 12542.88 196.03 54714.45 88888.00 2015-01-27 04:49:45.750 027 12542.85 196.03 54714.43 88888.00 2015-01-27 04:49:45.875 027 12542.88 196.05 54714.43 88888.00 2015-01-27 04:49:46.000 027 12542.90 196.05 54714.45 88888.00 2015-01-27 04:49:46.125 027 12542.88 196.05 54714.50 88888.00 2015-01-27 04:49:46.250 027 12542.85 196.03 54714.47 88888.00 2015-01-27 04:49:46.375 027 12542.90 196.05 54714.43 88888.00 2015-01-27 04:49:46.500 027 12542.85 196.03 54714.43 88888.00 2015-01-27 04:49:46.625 027 12542.83 196.03 54714.45 88888.00 2015-01-27 04:49:46.750 027 12542.83 196.05 54714.47 88888.00 2015-01-27 04:49:46.875 027 12542.92 196.07 54714.47 88888.00 2015-01-27 04:49:47.000 027 12542.98 196.05 54714.45 88888.00 2015-01-27 04:49:47.125 027 12542.95 196.03 54714.45 88888.00 2015-01-27 04:49:47.250 027 12542.88 196.03 54714.43 88888.00 2015-01-27 04:49:47.375 027 12542.92 196.00 54714.40 88888.00 2015-01-27 04:49:47.500 027 12542.92 196.00 54714.40 88888.00 2015-01-27 04:49:47.625 027 12543.02 196.03 54714.40 88888.00 2015-01-27 04:49:47.750 027 12543.10 196.05 54714.43 88888.00 2015-01-27 04:49:47.875 027 12543.10 196.05 54714.43 88888.00 2015-01-27 04:49:48.000 027 12543.02 196.07 54714.40 88888.00 2015-01-27 04:49:48.125 027 12542.98 196.07 54714.40 88888.00 2015-01-27 04:49:48.250 027 12542.95 196.07 54714.40 88888.00 2015-01-27 04:49:48.375 027 12542.98 196.10 54714.40 88888.00 2015-01-27 04:49:48.500 027 12542.98 196.10 54714.38 88888.00 2015-01-27 04:49:48.625 027 12543.05 196.07 54714.40 88888.00 2015-01-27 04:49:48.750 027 12543.08 196.05 54714.38 88888.00 2015-01-27 04:49:48.875 027 12543.10 196.07 54714.38 88888.00 2015-01-27 04:49:49.000 027 12543.10 196.07 54714.35 88888.00 2015-01-27 04:49:49.125 027 12543.08 196.07 54714.38 88888.00 2015-01-27 04:49:49.250 027 12543.05 196.10 54714.38 88888.00 2015-01-27 04:49:49.375 027 12543.05 196.07 54714.38 88888.00 2015-01-27 04:49:49.500 027 12543.02 196.07 54714.38 88888.00 2015-01-27 04:49:49.625 027 12543.08 196.07 54714.40 88888.00 2015-01-27 04:49:49.750 027 12543.12 196.05 54714.40 88888.00 2015-01-27 04:49:49.875 027 12543.15 196.07 54714.40 88888.00 2015-01-27 04:49:50.000 027 12543.15 196.12 54714.40 88888.00 2015-01-27 04:49:50.125 027 12543.12 196.10 54714.40 88888.00 2015-01-27 04:49:50.250 027 12543.10 196.05 54714.40 88888.00 2015-01-27 04:49:50.375 027 12543.10 196.10 54714.38 88888.00 2015-01-27 04:49:50.500 027 12543.05 196.07 54714.38 88888.00 2015-01-27 04:49:50.625 027 12542.98 196.10 54714.35 88888.00 2015-01-27 04:49:50.750 027 12543.02 196.10 54714.38 88888.00 2015-01-27 04:49:50.875 027 12543.10 196.12 54714.38 88888.00 2015-01-27 04:49:51.000 027 12543.08 196.10 54714.38 88888.00 2015-01-27 04:49:51.125 027 12543.05 196.10 54714.35 88888.00 2015-01-27 04:49:51.250 027 12542.95 196.05 54714.35 88888.00 2015-01-27 04:49:51.375 027 12543.00 196.05 54714.35 88888.00 2015-01-27 04:49:51.500 027 12543.02 196.07 54714.38 88888.00 2015-01-27 04:49:51.625 027 12543.10 196.15 54714.40 88888.00 2015-01-27 04:49:51.750 027 12543.05 196.10 54714.40 88888.00 2015-01-27 04:49:51.875 027 12543.00 196.07 54714.38 88888.00 2015-01-27 04:49:52.000 027 12543.05 196.07 54714.38 88888.00 2015-01-27 04:49:52.125 027 12543.05 196.07 54714.35 88888.00 2015-01-27 04:49:52.250 027 12543.02 196.10 54714.40 88888.00 2015-01-27 04:49:52.375 027 12543.02 196.10 54714.40 88888.00 2015-01-27 04:49:52.500 027 12543.05 196.12 54714.38 88888.00 2015-01-27 04:49:52.625 027 12543.12 196.12 54714.40 88888.00 2015-01-27 04:49:52.750 027 12543.10 196.15 54714.40 88888.00 2015-01-27 04:49:52.875 027 12543.08 196.12 54714.40 88888.00 2015-01-27 04:49:53.000 027 12543.10 196.10 54714.38 88888.00 2015-01-27 04:49:53.125 027 12543.12 196.10 54714.38 88888.00 2015-01-27 04:49:53.250 027 12543.15 196.10 54714.38 88888.00 2015-01-27 04:49:53.375 027 12543.20 196.07 54714.35 88888.00 2015-01-27 04:49:53.500 027 12543.20 196.10 54714.40 88888.00 2015-01-27 04:49:53.625 027 12543.20 196.10 54714.38 88888.00 2015-01-27 04:49:53.750 027 12543.17 196.10 54714.38 88888.00 2015-01-27 04:49:53.875 027 12543.20 196.10 54714.38 88888.00 2015-01-27 04:49:54.000 027 12543.25 196.12 54714.38 88888.00 2015-01-27 04:49:54.125 027 12543.25 196.15 54714.40 88888.00 2015-01-27 04:49:54.250 027 12543.23 196.15 54714.38 88888.00 2015-01-27 04:49:54.375 027 12543.25 196.12 54714.35 88888.00 2015-01-27 04:49:54.500 027 12543.25 196.12 54714.35 88888.00 2015-01-27 04:49:54.625 027 12543.25 196.12 54714.38 88888.00 2015-01-27 04:49:54.750 027 12543.25 196.12 54714.38 88888.00 2015-01-27 04:49:54.875 027 12543.25 196.15 54714.38 88888.00 2015-01-27 04:49:55.000 027 12543.27 196.15 54714.35 88888.00 2015-01-27 04:49:55.125 027 12543.27 196.12 54714.32 88888.00 2015-01-27 04:49:55.250 027 12543.30 196.12 54714.38 88888.00 2015-01-27 04:49:55.375 027 12543.40 196.15 54714.38 88888.00 2015-01-27 04:49:55.500 027 12543.35 196.18 54714.38 88888.00 2015-01-27 04:49:55.625 027 12543.35 196.12 54714.38 88888.00 2015-01-27 04:49:55.750 027 12543.38 196.15 54714.40 88888.00 2015-01-27 04:49:55.875 027 12543.30 196.18 54714.38 88888.00 2015-01-27 04:49:56.000 027 12543.23 196.18 54714.38 88888.00 2015-01-27 04:49:56.125 027 12543.23 196.18 54714.40 88888.00 2015-01-27 04:49:56.250 027 12543.23 196.15 54714.40 88888.00 2015-01-27 04:49:56.375 027 12543.25 196.18 54714.38 88888.00 2015-01-27 04:49:56.500 027 12543.35 196.20 54714.38 88888.00 2015-01-27 04:49:56.625 027 12543.35 196.20 54714.38 88888.00 2015-01-27 04:49:56.750 027 12543.35 196.20 54714.38 88888.00 2015-01-27 04:49:56.875 027 12543.27 196.20 54714.38 88888.00 2015-01-27 04:49:57.000 027 12543.27 196.18 54714.35 88888.00 2015-01-27 04:49:57.125 027 12543.25 196.20 54714.35 88888.00 2015-01-27 04:49:57.250 027 12543.23 196.15 54714.35 88888.00 2015-01-27 04:49:57.375 027 12543.25 196.18 54714.38 88888.00 2015-01-27 04:49:57.500 027 12543.25 196.15 54714.40 88888.00 2015-01-27 04:49:57.625 027 12543.25 196.20 54714.35 88888.00 2015-01-27 04:49:57.750 027 12543.33 196.20 54714.38 88888.00 2015-01-27 04:49:57.875 027 12543.27 196.20 54714.38 88888.00 2015-01-27 04:49:58.000 027 12543.25 196.20 54714.35 88888.00 2015-01-27 04:49:58.125 027 12543.23 196.22 54714.35 88888.00 2015-01-27 04:49:58.250 027 12543.20 196.20 54714.38 88888.00 2015-01-27 04:49:58.375 027 12543.17 196.22 54714.35 88888.00 2015-01-27 04:49:58.500 027 12543.20 196.22 54714.35 88888.00 2015-01-27 04:49:58.625 027 12543.27 196.18 54714.35 88888.00 2015-01-27 04:49:58.750 027 12543.25 196.18 54714.35 88888.00 2015-01-27 04:49:58.875 027 12543.25 196.18 54714.35 88888.00 2015-01-27 04:49:59.000 027 12543.23 196.18 54714.35 88888.00 2015-01-27 04:49:59.125 027 12543.15 196.18 54714.35 88888.00 2015-01-27 04:49:59.250 027 12543.12 196.15 54714.38 88888.00 2015-01-27 04:49:59.375 027 12543.17 196.15 54714.38 88888.00 2015-01-27 04:49:59.500 027 12543.23 196.15 54714.38 88888.00 2015-01-27 04:49:59.625 027 12543.33 196.18 54714.38 88888.00 2015-01-27 04:49:59.750 027 12543.35 196.18 54714.38 88888.00 2015-01-27 04:49:59.875 027 12543.27 196.18 54714.38 88888.00 2015-01-27 04:50:00.000 027 12543.23 196.15 54714.38 88888.00 2015-01-27 04:50:00.125 027 12543.20 196.18 54714.38 88888.00 2015-01-27 04:50:00.250 027 12543.17 196.20 54714.38 88888.00 2015-01-27 04:50:00.375 027 12543.23 196.22 54714.40 88888.00 2015-01-27 04:50:00.500 027 12543.27 196.22 54714.40 88888.00 2015-01-27 04:50:00.625 027 12543.33 196.18 54714.38 88888.00 2015-01-27 04:50:00.750 027 12543.33 196.18 54714.38 88888.00 2015-01-27 04:50:00.875 027 12543.33 196.15 54714.35 88888.00 2015-01-27 04:50:01.000 027 12543.27 196.18 54714.35 88888.00 2015-01-27 04:50:01.125 027 12543.25 196.18 54714.38 88888.00 2015-01-27 04:50:01.250 027 12543.25 196.18 54714.40 88888.00 2015-01-27 04:50:01.375 027 12543.35 196.18 54714.40 88888.00 2015-01-27 04:50:01.500 027 12543.38 196.15 54714.40 88888.00 2015-01-27 04:50:01.625 027 12543.33 196.18 54714.40 88888.00 2015-01-27 04:50:01.750 027 12543.30 196.18 54714.40 88888.00 2015-01-27 04:50:01.875 027 12543.27 196.15 54714.38 88888.00 2015-01-27 04:50:02.000 027 12543.20 196.18 54714.38 88888.00 2015-01-27 04:50:02.125 027 12543.17 196.15 54714.40 88888.00 2015-01-27 04:50:02.250 027 12543.23 196.15 54714.40 88888.00 2015-01-27 04:50:02.375 027 12543.23 196.15 54714.40 88888.00 2015-01-27 04:50:02.500 027 12543.25 196.12 54714.43 88888.00 2015-01-27 04:50:02.625 027 12543.33 196.18 54714.43 88888.00 2015-01-27 04:50:02.750 027 12543.33 196.20 54714.43 88888.00 2015-01-27 04:50:02.875 027 12543.27 196.20 54714.45 88888.00 2015-01-27 04:50:03.000 027 12543.23 196.15 54714.43 88888.00 2015-01-27 04:50:03.125 027 12543.25 196.12 54714.43 88888.00 2015-01-27 04:50:03.250 027 12543.25 196.12 54714.40 88888.00 2015-01-27 04:50:03.375 027 12543.25 196.18 54714.43 88888.00 2015-01-27 04:50:03.500 027 12543.25 196.22 54714.43 88888.00 2015-01-27 04:50:03.625 027 12543.30 196.18 54714.43 88888.00 2015-01-27 04:50:03.750 027 12543.38 196.15 54714.43 88888.00 2015-01-27 04:50:03.875 027 12543.40 196.18 54714.40 88888.00 2015-01-27 04:50:04.000 027 12543.33 196.15 54714.40 88888.00 2015-01-27 04:50:04.125 027 12543.38 196.18 54714.40 88888.00 2015-01-27 04:50:04.250 027 12543.35 196.15 54714.40 88888.00 2015-01-27 04:50:04.375 027 12543.33 196.12 54714.38 88888.00 2015-01-27 04:50:04.500 027 12543.30 196.12 54714.40 88888.00 2015-01-27 04:50:04.625 027 12543.30 196.12 54714.43 88888.00 2015-01-27 04:50:04.750 027 12543.27 196.12 54714.40 88888.00 2015-01-27 04:50:04.875 027 12543.27 196.12 54714.40 88888.00 2015-01-27 04:50:05.000 027 12543.30 196.12 54714.40 88888.00 2015-01-27 04:50:05.125 027 12543.35 196.12 54714.43 88888.00 2015-01-27 04:50:05.250 027 12543.25 196.10 54714.43 88888.00 2015-01-27 04:50:05.375 027 12543.25 196.10 54714.43 88888.00 2015-01-27 04:50:05.500 027 12543.20 196.10 54714.40 88888.00 2015-01-27 04:50:05.625 027 12543.25 196.15 54714.40 88888.00 2015-01-27 04:50:05.750 027 12543.38 196.15 54714.43 88888.00 2015-01-27 04:50:05.875 027 12543.35 196.12 54714.43 88888.00 2015-01-27 04:50:06.000 027 12543.27 196.10 54714.43 88888.00 2015-01-27 04:50:06.125 027 12543.25 196.12 54714.43 88888.00 2015-01-27 04:50:06.250 027 12543.23 196.15 54714.45 88888.00 2015-01-27 04:50:06.375 027 12543.25 196.18 54714.47 88888.00 2015-01-27 04:50:06.500 027 12543.25 196.15 54714.45 88888.00 2015-01-27 04:50:06.625 027 12543.27 196.12 54714.43 88888.00 2015-01-27 04:50:06.750 027 12543.25 196.12 54714.45 88888.00 2015-01-27 04:50:06.875 027 12543.23 196.12 54714.45 88888.00 2015-01-27 04:50:07.000 027 12543.23 196.15 54714.45 88888.00 2015-01-27 04:50:07.125 027 12543.15 196.15 54714.45 88888.00 2015-01-27 04:50:07.250 027 12543.08 196.12 54714.45 88888.00 2015-01-27 04:50:07.375 027 12543.12 196.12 54714.45 88888.00 2015-01-27 04:50:07.500 027 12543.12 196.10 54714.45 88888.00 2015-01-27 04:50:07.625 027 12543.12 196.07 54714.45 88888.00 2015-01-27 04:50:07.750 027 12543.15 196.12 54714.45 88888.00 2015-01-27 04:50:07.875 027 12543.12 196.12 54714.45 88888.00 2015-01-27 04:50:08.000 027 12543.12 196.12 54714.45 88888.00 2015-01-27 04:50:08.125 027 12543.12 196.12 54714.50 88888.00 2015-01-27 04:50:08.250 027 12543.10 196.18 54714.50 88888.00 2015-01-27 04:50:08.375 027 12543.10 196.18 54714.47 88888.00 2015-01-27 04:50:08.500 027 12543.12 196.20 54714.47 88888.00 2015-01-27 04:50:08.625 027 12543.17 196.22 54714.47 88888.00 2015-01-27 04:50:08.750 027 12543.17 196.18 54714.47 88888.00 2015-01-27 04:50:08.875 027 12543.15 196.15 54714.50 88888.00 2015-01-27 04:50:09.000 027 12543.15 196.15 54714.50 88888.00 2015-01-27 04:50:09.125 027 12543.12 196.18 54714.50 88888.00 2015-01-27 04:50:09.250 027 12543.05 196.15 54714.47 88888.00 2015-01-27 04:50:09.375 027 12543.10 196.20 54714.47 88888.00 2015-01-27 04:50:09.500 027 12543.10 196.15 54714.50 88888.00 2015-01-27 04:50:09.625 027 12543.05 196.18 54714.47 88888.00 2015-01-27 04:50:09.750 027 12543.08 196.20 54714.47 88888.00 2015-01-27 04:50:09.875 027 12543.10 196.18 54714.47 88888.00 2015-01-27 04:50:10.000 027 12543.05 196.15 54714.47 88888.00 2015-01-27 04:50:10.125 027 12543.00 196.15 54714.50 88888.00 2015-01-27 04:50:10.250 027 12543.00 196.18 54714.50 88888.00 2015-01-27 04:50:10.375 027 12543.10 196.15 54714.47 88888.00 2015-01-27 04:50:10.500 027 12543.05 196.15 54714.47 88888.00 2015-01-27 04:50:10.625 027 12543.02 196.18 54714.47 88888.00 2015-01-27 04:50:10.750 027 12543.05 196.18 54714.53 88888.00 2015-01-27 04:50:10.875 027 12543.08 196.20 54714.53 88888.00 2015-01-27 04:50:11.000 027 12543.08 196.25 54714.53 88888.00 2015-01-27 04:50:11.125 027 12543.02 196.22 54714.53 88888.00 2015-01-27 04:50:11.250 027 12542.90 196.18 54714.50 88888.00 2015-01-27 04:50:11.375 027 12542.98 196.20 54714.50 88888.00 2015-01-27 04:50:11.500 027 12543.00 196.20 54714.50 88888.00 2015-01-27 04:50:11.625 027 12543.05 196.20 54714.53 88888.00 2015-01-27 04:50:11.750 027 12543.08 196.25 54714.50 88888.00 2015-01-27 04:50:11.875 027 12543.05 196.25 54714.53 88888.00 2015-01-27 04:50:12.000 027 12543.05 196.22 54714.53 88888.00 2015-01-27 04:50:12.125 027 12542.98 196.22 54714.53 88888.00 2015-01-27 04:50:12.250 027 12542.90 196.25 54714.53 88888.00 2015-01-27 04:50:12.375 027 12542.92 196.25 54714.53 88888.00 2015-01-27 04:50:12.500 027 12542.92 196.25 54714.53 88888.00 2015-01-27 04:50:12.625 027 12542.95 196.28 54714.55 88888.00 2015-01-27 04:50:12.750 027 12542.95 196.25 54714.53 88888.00 2015-01-27 04:50:12.875 027 12542.95 196.25 54714.57 88888.00 2015-01-27 04:50:13.000 027 12542.98 196.25 54714.57 88888.00 2015-01-27 04:50:13.125 027 12542.98 196.25 54714.57 88888.00 2015-01-27 04:50:13.250 027 12542.90 196.22 54714.55 88888.00 2015-01-27 04:50:13.375 027 12542.90 196.22 54714.53 88888.00 2015-01-27 04:50:13.500 027 12542.90 196.28 54714.53 88888.00 2015-01-27 04:50:13.625 027 12542.92 196.32 54714.57 88888.00 2015-01-27 04:50:13.750 027 12542.90 196.32 54714.57 88888.00 2015-01-27 04:50:13.875 027 12542.88 196.30 54714.55 88888.00 2015-01-27 04:50:14.000 027 12542.83 196.25 54714.55 88888.00 2015-01-27 04:50:14.125 027 12542.77 196.25 54714.57 88888.00 2015-01-27 04:50:14.250 027 12542.77 196.28 54714.60 88888.00 2015-01-27 04:50:14.375 027 12542.85 196.30 54714.60 88888.00 2015-01-27 04:50:14.500 027 12542.85 196.30 54714.60 88888.00 2015-01-27 04:50:14.625 027 12542.85 196.30 54714.55 88888.00 2015-01-27 04:50:14.750 027 12542.83 196.32 54714.57 88888.00 2015-01-27 04:50:14.875 027 12542.77 196.32 54714.57 88888.00 2015-01-27 04:50:15.000 027 12542.83 196.32 54714.60 88888.00 2015-01-27 04:50:15.125 027 12542.80 196.35 54714.60 88888.00 2015-01-27 04:50:15.250 027 12542.67 196.32 54714.60 88888.00 2015-01-27 04:50:15.375 027 12542.67 196.32 54714.57 88888.00 2015-01-27 04:50:15.500 027 12542.73 196.32 54714.60 88888.00 2015-01-27 04:50:15.625 027 12542.75 196.32 54714.62 88888.00 2015-01-27 04:50:15.750 027 12542.73 196.38 54714.62 88888.00 2015-01-27 04:50:15.875 027 12542.70 196.35 54714.60 88888.00 2015-01-27 04:50:16.000 027 12542.73 196.32 54714.60 88888.00 2015-01-27 04:50:16.125 027 12542.77 196.38 54714.62 88888.00 2015-01-27 04:50:16.250 027 12542.73 196.35 54714.62 88888.00 2015-01-27 04:50:16.375 027 12542.77 196.32 54714.60 88888.00 2015-01-27 04:50:16.500 027 12542.80 196.32 54714.60 88888.00 2015-01-27 04:50:16.625 027 12542.70 196.38 54714.60 88888.00 2015-01-27 04:50:16.750 027 12542.65 196.38 54714.60 88888.00 2015-01-27 04:50:16.875 027 12542.70 196.35 54714.62 88888.00 2015-01-27 04:50:17.000 027 12542.73 196.38 54714.60 88888.00 2015-01-27 04:50:17.125 027 12542.73 196.35 54714.60 88888.00 2015-01-27 04:50:17.250 027 12542.65 196.40 54714.65 88888.00 2015-01-27 04:50:17.375 027 12542.70 196.43 54714.62 88888.00 2015-01-27 04:50:17.500 027 12542.65 196.43 54714.65 88888.00 2015-01-27 04:50:17.625 027 12542.65 196.45 54714.62 88888.00 2015-01-27 04:50:17.750 027 12542.67 196.45 54714.62 88888.00 2015-01-27 04:50:17.875 027 12542.67 196.43 54714.62 88888.00 2015-01-27 04:50:18.000 027 12542.70 196.43 54714.62 88888.00 2015-01-27 04:50:18.125 027 12542.67 196.40 54714.62 88888.00 2015-01-27 04:50:18.250 027 12542.58 196.35 54714.57 88888.00 2015-01-27 04:50:18.375 027 12542.60 196.40 54714.60 88888.00 2015-01-27 04:50:18.500 027 12542.62 196.43 54714.62 88888.00 2015-01-27 04:50:18.625 027 12542.67 196.43 54714.65 88888.00 2015-01-27 04:50:18.750 027 12542.67 196.43 54714.62 88888.00 2015-01-27 04:50:18.875 027 12542.65 196.47 54714.62 88888.00 2015-01-27 04:50:19.000 027 12542.62 196.47 54714.65 88888.00 2015-01-27 04:50:19.125 027 12542.48 196.45 54714.65 88888.00 2015-01-27 04:50:19.250 027 12542.45 196.40 54714.62 88888.00 2015-01-27 04:50:19.375 027 12542.52 196.43 54714.62 88888.00 2015-01-27 04:50:19.500 027 12542.58 196.45 54714.65 88888.00 2015-01-27 04:50:19.625 027 12542.50 196.45 54714.65 88888.00 2015-01-27 04:50:19.750 027 12542.45 196.45 54714.60 88888.00 2015-01-27 04:50:19.875 027 12542.42 196.45 54714.62 88888.00 2015-01-27 04:50:20.000 027 12542.50 196.47 54714.62 88888.00 2015-01-27 04:50:20.125 027 12542.52 196.53 54714.65 88888.00 2015-01-27 04:50:20.250 027 12542.45 196.50 54714.65 88888.00 2015-01-27 04:50:20.375 027 12542.45 196.47 54714.65 88888.00 2015-01-27 04:50:20.500 027 12542.48 196.50 54714.68 88888.00 2015-01-27 04:50:20.625 027 12542.45 196.55 54714.65 88888.00 2015-01-27 04:50:20.750 027 12542.48 196.55 54714.68 88888.00 2015-01-27 04:50:20.875 027 12542.50 196.55 54714.70 88888.00 2015-01-27 04:50:21.000 027 12542.45 196.50 54714.65 88888.00 2015-01-27 04:50:21.125 027 12542.38 196.47 54714.68 88888.00 2015-01-27 04:50:21.250 027 12542.38 196.55 54714.70 88888.00 2015-01-27 04:50:21.375 027 12542.38 196.57 54714.68 88888.00 2015-01-27 04:50:21.500 027 12542.35 196.57 54714.68 88888.00 2015-01-27 04:50:21.625 027 12542.38 196.57 54714.65 88888.00 2015-01-27 04:50:21.750 027 12542.35 196.55 54714.65 88888.00 2015-01-27 04:50:21.875 027 12542.35 196.55 54714.68 88888.00 2015-01-27 04:50:22.000 027 12542.42 196.60 54714.68 88888.00 2015-01-27 04:50:22.125 027 12542.48 196.62 54714.68 88888.00 2015-01-27 04:50:22.250 027 12542.38 196.57 54714.70 88888.00 2015-01-27 04:50:22.375 027 12542.35 196.60 54714.70 88888.00 2015-01-27 04:50:22.500 027 12542.35 196.57 54714.68 88888.00 2015-01-27 04:50:22.625 027 12542.40 196.60 54714.68 88888.00 2015-01-27 04:50:22.750 027 12542.40 196.60 54714.68 88888.00 2015-01-27 04:50:22.875 027 12542.40 196.60 54714.72 88888.00 2015-01-27 04:50:23.000 027 12542.38 196.62 54714.70 88888.00 2015-01-27 04:50:23.125 027 12542.38 196.55 54714.70 88888.00 2015-01-27 04:50:23.250 027 12542.33 196.60 54714.72 88888.00 2015-01-27 04:50:23.375 027 12542.40 196.62 54714.72 88888.00 2015-01-27 04:50:23.500 027 12542.40 196.65 54714.75 88888.00 2015-01-27 04:50:23.625 027 12542.33 196.65 54714.72 88888.00 2015-01-27 04:50:23.750 027 12542.30 196.65 54714.72 88888.00 2015-01-27 04:50:23.875 027 12542.27 196.62 54714.70 88888.00 2015-01-27 04:50:24.000 027 12542.27 196.62 54714.70 88888.00 2015-01-27 04:50:24.125 027 12542.30 196.65 54714.72 88888.00 2015-01-27 04:50:24.250 027 12542.30 196.65 54714.70 88888.00 2015-01-27 04:50:24.375 027 12542.30 196.65 54714.68 88888.00 2015-01-27 04:50:24.500 027 12542.27 196.68 54714.70 88888.00 2015-01-27 04:50:24.625 027 12542.25 196.65 54714.70 88888.00 2015-01-27 04:50:24.750 027 12542.20 196.62 54714.68 88888.00 2015-01-27 04:50:24.875 027 12542.25 196.70 54714.70 88888.00 2015-01-27 04:50:25.000 027 12542.30 196.70 54714.70 88888.00 2015-01-27 04:50:25.125 027 12542.27 196.72 54714.70 88888.00 2015-01-27 04:50:25.250 027 12542.20 196.70 54714.68 88888.00 2015-01-27 04:50:25.375 027 12542.23 196.70 54714.72 88888.00 2015-01-27 04:50:25.500 027 12542.23 196.75 54714.75 88888.00 2015-01-27 04:50:25.625 027 12542.25 196.78 54714.72 88888.00 2015-01-27 04:50:25.750 027 12542.20 196.72 54714.72 88888.00 2015-01-27 04:50:25.875 027 12542.17 196.70 54714.70 88888.00 2015-01-27 04:50:26.000 027 12542.23 196.70 54714.70 88888.00 2015-01-27 04:50:26.125 027 12542.25 196.72 54714.72 88888.00 2015-01-27 04:50:26.250 027 12542.23 196.72 54714.70 88888.00 2015-01-27 04:50:26.375 027 12542.20 196.72 54714.70 88888.00 2015-01-27 04:50:26.500 027 12542.12 196.72 54714.72 88888.00 2015-01-27 04:50:26.625 027 12542.15 196.72 54714.70 88888.00 2015-01-27 04:50:26.750 027 12542.12 196.72 54714.70 88888.00 2015-01-27 04:50:26.875 027 12542.10 196.75 54714.70 88888.00 2015-01-27 04:50:27.000 027 12542.10 196.78 54714.70 88888.00 2015-01-27 04:50:27.125 027 12542.10 196.75 54714.72 88888.00 2015-01-27 04:50:27.250 027 12542.02 196.75 54714.75 88888.00 2015-01-27 04:50:27.375 027 12542.12 196.78 54714.75 88888.00 2015-01-27 04:50:27.500 027 12542.20 196.80 54714.72 88888.00 2015-01-27 04:50:27.625 027 12542.23 196.82 54714.72 88888.00 2015-01-27 04:50:27.750 027 12542.20 196.80 54714.70 88888.00 2015-01-27 04:50:27.875 027 12542.20 196.80 54714.72 88888.00 2015-01-27 04:50:28.000 027 12542.15 196.80 54714.72 88888.00 2015-01-27 04:50:28.125 027 12542.15 196.80 54714.75 88888.00 2015-01-27 04:50:28.250 027 12542.15 196.78 54714.72 88888.00 2015-01-27 04:50:28.375 027 12542.17 196.78 54714.72 88888.00 2015-01-27 04:50:28.500 027 12542.10 196.78 54714.72 88888.00 2015-01-27 04:50:28.625 027 12542.05 196.80 54714.75 88888.00 2015-01-27 04:50:28.750 027 12542.05 196.82 54714.75 88888.00 2015-01-27 04:50:28.875 027 12542.08 196.82 54714.78 88888.00 2015-01-27 04:50:29.000 027 12542.10 196.82 54714.75 88888.00 2015-01-27 04:50:29.125 027 12542.08 196.80 54714.75 88888.00 2015-01-27 04:50:29.250 027 12541.98 196.78 54714.75 88888.00 2015-01-27 04:50:29.375 027 12542.05 196.80 54714.72 88888.00 2015-01-27 04:50:29.500 027 12542.10 196.80 54714.78 88888.00 2015-01-27 04:50:29.625 027 12542.12 196.82 54714.75 88888.00 2015-01-27 04:50:29.750 027 12542.08 196.88 54714.78 88888.00 2015-01-27 04:50:29.875 027 12542.02 196.85 54714.75 88888.00 2015-01-27 04:50:30.000 027 12542.05 196.82 54714.72 88888.00 2015-01-27 04:50:30.125 027 12541.98 196.82 54714.75 88888.00 2015-01-27 04:50:30.250 027 12541.83 196.82 54714.72 88888.00 2015-01-27 04:50:30.375 027 12541.92 196.85 54714.80 88888.00 2015-01-27 04:50:30.500 027 12542.02 196.88 54714.78 88888.00 2015-01-27 04:50:30.625 027 12542.05 196.85 54714.78 88888.00 2015-01-27 04:50:30.750 027 12542.00 196.82 54714.78 88888.00 2015-01-27 04:50:30.875 027 12541.92 196.80 54714.80 88888.00 2015-01-27 04:50:31.000 027 12541.88 196.85 54714.80 88888.00 2015-01-27 04:50:31.125 027 12541.88 196.85 54714.80 88888.00 2015-01-27 04:50:31.250 027 12541.90 196.80 54714.82 88888.00 2015-01-27 04:50:31.375 027 12541.98 196.80 54714.80 88888.00 2015-01-27 04:50:31.500 027 12541.98 196.85 54714.80 88888.00 2015-01-27 04:50:31.625 027 12541.90 196.82 54714.80 88888.00 2015-01-27 04:50:31.750 027 12541.85 196.85 54714.78 88888.00 2015-01-27 04:50:31.875 027 12541.85 196.82 54714.78 88888.00 2015-01-27 04:50:32.000 027 12541.90 196.80 54714.78 88888.00 2015-01-27 04:50:32.125 027 12541.90 196.78 54714.78 88888.00 2015-01-27 04:50:32.250 027 12541.88 196.80 54714.80 88888.00 2015-01-27 04:50:32.375 027 12541.90 196.85 54714.82 88888.00 2015-01-27 04:50:32.500 027 12541.90 196.85 54714.82 88888.00 2015-01-27 04:50:32.625 027 12541.88 196.82 54714.85 88888.00 2015-01-27 04:50:32.750 027 12541.83 196.82 54714.82 88888.00 2015-01-27 04:50:32.875 027 12541.80 196.82 54714.82 88888.00 2015-01-27 04:50:33.000 027 12541.83 196.82 54714.80 88888.00 2015-01-27 04:50:33.125 027 12541.85 196.82 54714.82 88888.00 2015-01-27 04:50:33.250 027 12541.77 196.85 54714.85 88888.00 2015-01-27 04:50:33.375 027 12541.85 196.88 54714.85 88888.00 2015-01-27 04:50:33.500 027 12541.88 196.85 54714.82 88888.00 2015-01-27 04:50:33.625 027 12541.88 196.85 54714.82 88888.00 2015-01-27 04:50:33.750 027 12541.90 196.85 54714.85 88888.00 2015-01-27 04:50:33.875 027 12541.92 196.90 54714.85 88888.00 2015-01-27 04:50:34.000 027 12541.92 196.93 54714.85 88888.00 2015-01-27 04:50:34.125 027 12541.92 196.90 54714.85 88888.00 2015-01-27 04:50:34.250 027 12541.92 196.85 54714.85 88888.00 2015-01-27 04:50:34.375 027 12541.95 196.88 54714.85 88888.00 2015-01-27 04:50:34.500 027 12541.95 196.90 54714.82 88888.00 2015-01-27 04:50:34.625 027 12542.00 196.90 54714.82 88888.00 2015-01-27 04:50:34.750 027 12541.98 196.85 54714.82 88888.00 2015-01-27 04:50:34.875 027 12541.92 196.85 54714.82 88888.00 2015-01-27 04:50:35.000 027 12541.90 196.85 54714.82 88888.00 2015-01-27 04:50:35.125 027 12541.92 196.85 54714.85 88888.00 2015-01-27 04:50:35.250 027 12541.83 196.80 54714.82 88888.00 2015-01-27 04:50:35.375 027 12541.88 196.82 54714.80 88888.00 2015-01-27 04:50:35.500 027 12541.85 196.82 54714.85 88888.00 2015-01-27 04:50:35.625 027 12541.85 196.82 54714.85 88888.00 2015-01-27 04:50:35.750 027 12541.88 196.82 54714.85 88888.00 2015-01-27 04:50:35.875 027 12541.75 196.80 54714.80 88888.00 2015-01-27 04:50:36.000 027 12541.67 196.85 54714.82 88888.00 2015-01-27 04:50:36.125 027 12541.70 196.88 54714.85 88888.00 2015-01-27 04:50:36.250 027 12541.73 196.82 54714.82 88888.00 2015-01-27 04:50:36.375 027 12541.75 196.82 54714.80 88888.00 2015-01-27 04:50:36.500 027 12541.70 196.85 54714.85 88888.00 2015-01-27 04:50:36.625 027 12541.65 196.82 54714.85 88888.00 2015-01-27 04:50:36.750 027 12541.67 196.82 54714.88 88888.00 2015-01-27 04:50:36.875 027 12541.62 196.82 54714.85 88888.00 2015-01-27 04:50:37.000 027 12541.67 196.82 54714.82 88888.00 2015-01-27 04:50:37.125 027 12541.73 196.85 54714.85 88888.00 2015-01-27 04:50:37.250 027 12541.75 196.82 54714.88 88888.00 2015-01-27 04:50:37.375 027 12541.75 196.85 54714.90 88888.00 2015-01-27 04:50:37.500 027 12541.70 196.85 54714.90 88888.00 2015-01-27 04:50:37.625 027 12541.67 196.85 54714.88 88888.00 2015-01-27 04:50:37.750 027 12541.67 196.82 54714.88 88888.00 2015-01-27 04:50:37.875 027 12541.65 196.80 54714.90 88888.00 2015-01-27 04:50:38.000 027 12541.60 196.82 54714.85 88888.00 2015-01-27 04:50:38.125 027 12541.60 196.82 54714.88 88888.00 2015-01-27 04:50:38.250 027 12541.58 196.80 54714.85 88888.00 2015-01-27 04:50:38.375 027 12541.58 196.80 54714.88 88888.00 2015-01-27 04:50:38.500 027 12541.60 196.85 54714.90 88888.00 2015-01-27 04:50:38.625 027 12541.60 196.85 54714.85 88888.00 2015-01-27 04:50:38.750 027 12541.60 196.82 54714.88 88888.00 2015-01-27 04:50:38.875 027 12541.58 196.80 54714.85 88888.00 2015-01-27 04:50:39.000 027 12541.48 196.78 54714.85 88888.00 2015-01-27 04:50:39.125 027 12541.52 196.80 54714.88 88888.00 2015-01-27 04:50:39.250 027 12541.50 196.80 54714.88 88888.00 2015-01-27 04:50:39.375 027 12541.48 196.80 54714.88 88888.00 2015-01-27 04:50:39.500 027 12541.50 196.80 54714.90 88888.00 2015-01-27 04:50:39.625 027 12541.45 196.80 54714.90 88888.00 2015-01-27 04:50:39.750 027 12541.40 196.78 54714.90 88888.00 2015-01-27 04:50:39.875 027 12541.42 196.80 54714.93 88888.00 2015-01-27 04:50:40.000 027 12541.45 196.80 54714.90 88888.00 2015-01-27 04:50:40.125 027 12541.50 196.80 54714.90 88888.00 2015-01-27 04:50:40.250 027 12541.45 196.82 54714.93 88888.00 2015-01-27 04:50:40.375 027 12541.48 196.85 54714.90 88888.00 2015-01-27 04:50:40.500 027 12541.45 196.80 54714.93 88888.00 2015-01-27 04:50:40.625 027 12541.42 196.78 54714.93 88888.00 2015-01-27 04:50:40.750 027 12541.40 196.75 54714.93 88888.00 2015-01-27 04:50:40.875 027 12541.40 196.78 54714.95 88888.00 2015-01-27 04:50:41.000 027 12541.42 196.80 54714.95 88888.00 2015-01-27 04:50:41.125 027 12541.38 196.75 54714.95 88888.00 2015-01-27 04:50:41.250 027 12541.33 196.70 54714.93 88888.00 2015-01-27 04:50:41.375 027 12541.35 196.72 54714.93 88888.00 2015-01-27 04:50:41.500 027 12541.42 196.78 54714.93 88888.00 2015-01-27 04:50:41.625 027 12541.48 196.78 54714.95 88888.00 2015-01-27 04:50:41.750 027 12541.42 196.72 54714.93 88888.00 2015-01-27 04:50:41.875 027 12541.42 196.72 54714.93 88888.00 2015-01-27 04:50:42.000 027 12541.45 196.72 54714.90 88888.00 2015-01-27 04:50:42.125 027 12541.38 196.75 54714.93 88888.00 2015-01-27 04:50:42.250 027 12541.25 196.72 54714.93 88888.00 2015-01-27 04:50:42.375 027 12541.27 196.75 54714.93 88888.00 2015-01-27 04:50:42.500 027 12541.27 196.75 54714.97 88888.00 2015-01-27 04:50:42.625 027 12541.25 196.75 54714.97 88888.00 2015-01-27 04:50:42.750 027 12541.25 196.78 54714.97 88888.00 2015-01-27 04:50:42.875 027 12541.25 196.75 54714.97 88888.00 2015-01-27 04:50:43.000 027 12541.17 196.72 54714.97 88888.00 2015-01-27 04:50:43.125 027 12541.17 196.70 54714.97 88888.00 2015-01-27 04:50:43.250 027 12541.17 196.68 54714.97 88888.00 2015-01-27 04:50:43.375 027 12541.23 196.70 54714.97 88888.00 2015-01-27 04:50:43.500 027 12541.15 196.70 54714.97 88888.00 2015-01-27 04:50:43.625 027 12541.08 196.72 54715.00 88888.00 2015-01-27 04:50:43.750 027 12541.08 196.68 54714.97 88888.00 2015-01-27 04:50:43.875 027 12541.05 196.65 54714.97 88888.00 2015-01-27 04:50:44.000 027 12541.10 196.65 54714.95 88888.00 2015-01-27 04:50:44.125 027 12541.12 196.65 54714.95 88888.00 2015-01-27 04:50:44.250 027 12541.10 196.62 54714.95 88888.00 2015-01-27 04:50:44.375 027 12541.20 196.68 54714.97 88888.00 2015-01-27 04:50:44.500 027 12541.23 196.68 54715.00 88888.00 2015-01-27 04:50:44.625 027 12541.20 196.68 54714.97 88888.00 2015-01-27 04:50:44.750 027 12541.17 196.62 54715.00 88888.00 2015-01-27 04:50:44.875 027 12541.17 196.62 54714.97 88888.00 2015-01-27 04:50:45.000 027 12541.15 196.62 54714.95 88888.00 2015-01-27 04:50:45.125 027 12541.08 196.65 54715.00 88888.00 2015-01-27 04:50:45.250 027 12541.05 196.62 54715.03 88888.00 2015-01-27 04:50:45.375 027 12541.00 196.65 54715.00 88888.00 2015-01-27 04:50:45.500 027 12540.95 196.62 54715.00 88888.00 2015-01-27 04:50:45.625 027 12540.95 196.60 54715.00 88888.00 2015-01-27 04:50:45.750 027 12540.98 196.62 54715.03 88888.00 2015-01-27 04:50:45.875 027 12540.98 196.60 54715.00 88888.00 2015-01-27 04:50:46.000 027 12540.92 196.62 54714.97 88888.00 2015-01-27 04:50:46.125 027 12540.92 196.62 54714.97 88888.00 2015-01-27 04:50:46.250 027 12540.90 196.65 54715.03 88888.00 2015-01-27 04:50:46.375 027 12540.92 196.65 54715.00 88888.00 2015-01-27 04:50:46.500 027 12540.92 196.60 54715.03 88888.00 2015-01-27 04:50:46.625 027 12540.80 196.62 54715.05 88888.00 2015-01-27 04:50:46.750 027 12540.77 196.57 54715.03 88888.00 2015-01-27 04:50:46.875 027 12540.83 196.57 54715.05 88888.00 2015-01-27 04:50:47.000 027 12540.85 196.62 54715.00 88888.00 2015-01-27 04:50:47.125 027 12540.80 196.62 54715.00 88888.00 2015-01-27 04:50:47.250 027 12540.73 196.60 54714.97 88888.00 2015-01-27 04:50:47.375 027 12540.77 196.57 54714.97 88888.00 2015-01-27 04:50:47.500 027 12540.83 196.55 54714.97 88888.00 2015-01-27 04:50:47.625 027 12540.85 196.55 54715.00 88888.00 2015-01-27 04:50:47.750 027 12540.80 196.57 54715.05 88888.00 2015-01-27 04:50:47.875 027 12540.75 196.55 54715.03 88888.00 2015-01-27 04:50:48.000 027 12540.80 196.55 54715.03 88888.00 2015-01-27 04:50:48.125 027 12540.75 196.53 54715.03 88888.00 2015-01-27 04:50:48.250 027 12540.70 196.53 54715.00 88888.00 2015-01-27 04:50:48.375 027 12540.73 196.53 54715.00 88888.00 2015-01-27 04:50:48.500 027 12540.73 196.55 54715.05 88888.00 2015-01-27 04:50:48.625 027 12540.70 196.50 54715.05 88888.00 2015-01-27 04:50:48.750 027 12540.70 196.50 54715.00 88888.00 2015-01-27 04:50:48.875 027 12540.62 196.53 54715.03 88888.00 2015-01-27 04:50:49.000 027 12540.58 196.53 54715.03 88888.00 2015-01-27 04:50:49.125 027 12540.58 196.55 54715.05 88888.00 2015-01-27 04:50:49.250 027 12540.55 196.53 54715.10 88888.00 2015-01-27 04:50:49.375 027 12540.55 196.47 54715.03 88888.00 2015-01-27 04:50:49.500 027 12540.55 196.45 54715.05 88888.00 2015-01-27 04:50:49.625 027 12540.62 196.45 54715.05 88888.00 2015-01-27 04:50:49.750 027 12540.60 196.45 54715.03 88888.00 2015-01-27 04:50:49.875 027 12540.58 196.47 54715.07 88888.00 2015-01-27 04:50:50.000 027 12540.55 196.45 54715.07 88888.00 2015-01-27 04:50:50.125 027 12540.58 196.50 54715.07 88888.00 2015-01-27 04:50:50.250 027 12540.55 196.47 54715.07 88888.00 2015-01-27 04:50:50.375 027 12540.52 196.43 54715.07 88888.00 2015-01-27 04:50:50.500 027 12540.42 196.43 54715.10 88888.00 2015-01-27 04:50:50.625 027 12540.35 196.45 54715.10 88888.00 2015-01-27 04:50:50.750 027 12540.33 196.47 54715.10 88888.00 2015-01-27 04:50:50.875 027 12540.35 196.47 54715.07 88888.00 2015-01-27 04:50:51.000 027 12540.38 196.45 54715.05 88888.00 2015-01-27 04:50:51.125 027 12540.35 196.45 54715.05 88888.00 2015-01-27 04:50:51.250 027 12540.40 196.43 54715.07 88888.00 2015-01-27 04:50:51.375 027 12540.42 196.43 54715.07 88888.00 2015-01-27 04:50:51.500 027 12540.33 196.45 54715.05 88888.00 2015-01-27 04:50:51.625 027 12540.33 196.45 54715.05 88888.00 2015-01-27 04:50:51.750 027 12540.33 196.50 54715.05 88888.00 2015-01-27 04:50:51.875 027 12540.23 196.45 54715.05 88888.00 2015-01-27 04:50:52.000 027 12540.23 196.45 54715.05 88888.00 2015-01-27 04:50:52.125 027 12540.27 196.45 54715.05 88888.00 2015-01-27 04:50:52.250 027 12540.25 196.40 54715.05 88888.00 2015-01-27 04:50:52.375 027 12540.20 196.40 54715.05 88888.00 2015-01-27 04:50:52.500 027 12540.17 196.43 54715.07 88888.00 2015-01-27 04:50:52.625 027 12540.20 196.40 54715.05 88888.00 2015-01-27 04:50:52.750 027 12540.17 196.43 54715.05 88888.00 2015-01-27 04:50:52.875 027 12540.15 196.45 54715.07 88888.00 2015-01-27 04:50:53.000 027 12540.15 196.40 54715.05 88888.00 2015-01-27 04:50:53.125 027 12540.08 196.43 54715.05 88888.00 2015-01-27 04:50:53.250 027 12540.08 196.38 54715.05 88888.00 2015-01-27 04:50:53.375 027 12540.08 196.40 54715.05 88888.00 2015-01-27 04:50:53.500 027 12540.10 196.43 54715.07 88888.00 2015-01-27 04:50:53.625 027 12540.08 196.40 54715.07 88888.00 2015-01-27 04:50:53.750 027 12540.08 196.40 54715.07 88888.00 2015-01-27 04:50:53.875 027 12540.08 196.40 54715.07 88888.00 2015-01-27 04:50:54.000 027 12540.00 196.40 54715.07 88888.00 2015-01-27 04:50:54.125 027 12540.02 196.40 54715.07 88888.00 2015-01-27 04:50:54.250 027 12540.05 196.38 54715.07 88888.00 2015-01-27 04:50:54.375 027 12540.05 196.40 54715.05 88888.00 2015-01-27 04:50:54.500 027 12540.00 196.38 54715.07 88888.00 2015-01-27 04:50:54.625 027 12539.98 196.35 54715.07 88888.00 2015-01-27 04:50:54.750 027 12540.00 196.35 54715.07 88888.00 2015-01-27 04:50:54.875 027 12539.98 196.38 54715.07 88888.00 2015-01-27 04:50:55.000 027 12539.92 196.35 54715.07 88888.00 2015-01-27 04:50:55.125 027 12539.95 196.38 54715.07 88888.00 2015-01-27 04:50:55.250 027 12539.90 196.35 54715.10 88888.00 2015-01-27 04:50:55.375 027 12539.88 196.32 54715.07 88888.00 2015-01-27 04:50:55.500 027 12539.85 196.38 54715.07 88888.00 2015-01-27 04:50:55.625 027 12539.83 196.35 54715.07 88888.00 2015-01-27 04:50:55.750 027 12539.83 196.35 54715.10 88888.00 2015-01-27 04:50:55.875 027 12539.80 196.40 54715.12 88888.00 2015-01-27 04:50:56.000 027 12539.80 196.38 54715.10 88888.00 2015-01-27 04:50:56.125 027 12539.83 196.32 54715.10 88888.00 2015-01-27 04:50:56.250 027 12539.77 196.30 54715.10 88888.00 2015-01-27 04:50:56.375 027 12539.80 196.30 54715.10 88888.00 2015-01-27 04:50:56.500 027 12539.73 196.32 54715.12 88888.00 2015-01-27 04:50:56.625 027 12539.67 196.30 54715.12 88888.00 2015-01-27 04:50:56.750 027 12539.73 196.30 54715.10 88888.00 2015-01-27 04:50:56.875 027 12539.70 196.30 54715.07 88888.00 2015-01-27 04:50:57.000 027 12539.73 196.30 54715.05 88888.00 2015-01-27 04:50:57.125 027 12539.73 196.32 54715.05 88888.00 2015-01-27 04:50:57.250 027 12539.70 196.28 54715.07 88888.00 2015-01-27 04:50:57.375 027 12539.73 196.25 54715.07 88888.00 2015-01-27 04:50:57.500 027 12539.70 196.25 54715.07 88888.00 2015-01-27 04:50:57.625 027 12539.73 196.25 54715.10 88888.00 2015-01-27 04:50:57.750 027 12539.67 196.25 54715.10 88888.00 2015-01-27 04:50:57.875 027 12539.67 196.22 54715.10 88888.00 2015-01-27 04:50:58.000 027 12539.67 196.25 54715.05 88888.00 2015-01-27 04:50:58.125 027 12539.65 196.22 54715.07 88888.00 2015-01-27 04:50:58.250 027 12539.60 196.22 54715.10 88888.00 2015-01-27 04:50:58.375 027 12539.62 196.25 54715.07 88888.00 2015-01-27 04:50:58.500 027 12539.62 196.25 54715.07 88888.00 2015-01-27 04:50:58.625 027 12539.58 196.22 54715.10 88888.00 2015-01-27 04:50:58.750 027 12539.55 196.20 54715.10 88888.00 2015-01-27 04:50:58.875 027 12539.58 196.25 54715.10 88888.00 2015-01-27 04:50:59.000 027 12539.48 196.25 54715.07 88888.00 2015-01-27 04:50:59.125 027 12539.42 196.22 54715.05 88888.00 2015-01-27 04:50:59.250 027 12539.45 196.22 54715.05 88888.00 2015-01-27 04:50:59.375 027 12539.48 196.22 54715.07 88888.00 2015-01-27 04:50:59.500 027 12539.45 196.28 54715.07 88888.00 2015-01-27 04:50:59.625 027 12539.45 196.25 54715.10 88888.00 2015-01-27 04:50:59.750 027 12539.45 196.22 54715.10 88888.00 2015-01-27 04:50:59.875 027 12539.45 196.20 54715.10 88888.00 2015-01-27 04:51:00.000 027 12539.45 196.20 54715.10 88888.00 2015-01-27 04:51:00.125 027 12539.40 196.18 54715.12 88888.00 2015-01-27 04:51:00.250 027 12539.33 196.15 54715.10 88888.00 2015-01-27 04:51:00.375 027 12539.38 196.20 54715.10 88888.00 2015-01-27 04:51:00.500 027 12539.40 196.18 54715.10 88888.00 2015-01-27 04:51:00.625 027 12539.40 196.15 54715.07 88888.00 2015-01-27 04:51:00.750 027 12539.35 196.20 54715.07 88888.00 2015-01-27 04:51:00.875 027 12539.35 196.20 54715.07 88888.00 2015-01-27 04:51:01.000 027 12539.38 196.18 54715.07 88888.00 2015-01-27 04:51:01.125 027 12539.35 196.20 54715.10 88888.00 2015-01-27 04:51:01.250 027 12539.25 196.18 54715.05 88888.00 2015-01-27 04:51:01.375 027 12539.25 196.20 54715.07 88888.00 2015-01-27 04:51:01.500 027 12539.25 196.18 54715.07 88888.00 2015-01-27 04:51:01.625 027 12539.20 196.20 54715.07 88888.00 2015-01-27 04:51:01.750 027 12539.23 196.18 54715.07 88888.00 2015-01-27 04:51:01.875 027 12539.17 196.18 54715.10 88888.00 2015-01-27 04:51:02.000 027 12539.20 196.15 54715.07 88888.00 2015-01-27 04:51:02.125 027 12539.20 196.20 54715.10 88888.00 2015-01-27 04:51:02.250 027 12539.12 196.15 54715.10 88888.00 2015-01-27 04:51:02.375 027 12539.15 196.12 54715.05 88888.00 2015-01-27 04:51:02.500 027 12539.10 196.12 54715.05 88888.00 2015-01-27 04:51:02.625 027 12539.10 196.15 54715.07 88888.00 2015-01-27 04:51:02.750 027 12539.08 196.18 54715.05 88888.00 2015-01-27 04:51:02.875 027 12539.10 196.15 54715.05 88888.00 2015-01-27 04:51:03.000 027 12539.15 196.18 54715.05 88888.00 2015-01-27 04:51:03.125 027 12539.15 196.12 54715.05 88888.00 2015-01-27 04:51:03.250 027 12539.12 196.12 54715.05 88888.00 2015-01-27 04:51:03.375 027 12539.02 196.15 54715.05 88888.00 2015-01-27 04:51:03.500 027 12538.95 196.18 54715.05 88888.00 2015-01-27 04:51:03.625 027 12539.00 196.15 54715.05 88888.00 2015-01-27 04:51:03.750 027 12539.05 196.10 54715.05 88888.00 2015-01-27 04:51:03.875 027 12539.08 196.10 54715.07 88888.00 2015-01-27 04:51:04.000 027 12539.10 196.12 54715.05 88888.00 2015-01-27 04:51:04.125 027 12539.08 196.12 54715.05 88888.00 2015-01-27 04:51:04.250 027 12538.95 196.10 54715.05 88888.00 2015-01-27 04:51:04.375 027 12538.90 196.12 54715.00 88888.00 2015-01-27 04:51:04.500 027 12538.92 196.12 54715.00 88888.00 2015-01-27 04:51:04.625 027 12538.98 196.12 54715.03 88888.00 2015-01-27 04:51:04.750 027 12538.95 196.07 54715.03 88888.00 2015-01-27 04:51:04.875 027 12538.95 196.10 54715.05 88888.00 2015-01-27 04:51:05.000 027 12538.90 196.12 54715.03 88888.00 2015-01-27 04:51:05.125 027 12538.83 196.10 54715.05 88888.00 2015-01-27 04:51:05.250 027 12538.77 196.10 54715.03 88888.00 2015-01-27 04:51:05.375 027 12538.75 196.12 54715.03 88888.00 2015-01-27 04:51:05.500 027 12538.77 196.10 54714.97 88888.00 2015-01-27 04:51:05.625 027 12538.80 196.05 54715.03 88888.00 2015-01-27 04:51:05.750 027 12538.77 196.03 54715.00 88888.00 2015-01-27 04:51:05.875 027 12538.77 196.07 54715.00 88888.00 2015-01-27 04:51:06.000 027 12538.75 196.10 54715.00 88888.00 2015-01-27 04:51:06.125 027 12538.75 196.10 54715.05 88888.00 2015-01-27 04:51:06.250 027 12538.77 196.10 54715.05 88888.00 2015-01-27 04:51:06.375 027 12538.83 196.07 54715.05 88888.00 2015-01-27 04:51:06.500 027 12538.80 196.05 54715.00 88888.00 2015-01-27 04:51:06.625 027 12538.77 196.07 54715.03 88888.00 2015-01-27 04:51:06.750 027 12538.73 196.15 54715.05 88888.00 2015-01-27 04:51:06.875 027 12538.70 196.12 54715.05 88888.00 2015-01-27 04:51:07.000 027 12538.65 196.12 54715.03 88888.00 2015-01-27 04:51:07.125 027 12538.67 196.10 54715.03 88888.00 2015-01-27 04:51:07.250 027 12538.73 196.10 54715.00 88888.00 2015-01-27 04:51:07.375 027 12538.80 196.10 54715.03 88888.00 2015-01-27 04:51:07.500 027 12538.83 196.07 54715.03 88888.00 2015-01-27 04:51:07.625 027 12538.67 196.05 54714.97 88888.00 2015-01-27 04:51:07.750 027 12538.60 196.07 54714.97 88888.00 2015-01-27 04:51:07.875 027 12538.60 196.07 54714.97 88888.00 2015-01-27 04:51:08.000 027 12538.62 196.05 54714.97 88888.00 2015-01-27 04:51:08.125 027 12538.60 196.07 54714.97 88888.00 2015-01-27 04:51:08.250 027 12538.60 196.10 54714.97 88888.00 2015-01-27 04:51:08.375 027 12538.60 196.10 54715.00 88888.00 2015-01-27 04:51:08.500 027 12538.62 196.07 54715.00 88888.00 2015-01-27 04:51:08.625 027 12538.67 196.07 54714.97 88888.00 2015-01-27 04:51:08.750 027 12538.65 196.07 54714.95 88888.00 2015-01-27 04:51:08.875 027 12538.65 196.07 54714.93 88888.00 2015-01-27 04:51:09.000 027 12538.65 196.07 54714.93 88888.00 2015-01-27 04:51:09.125 027 12538.55 196.05 54714.97 88888.00 2015-01-27 04:51:09.250 027 12538.55 196.07 54714.95 88888.00 2015-01-27 04:51:09.375 027 12538.60 196.07 54714.95 88888.00 2015-01-27 04:51:09.500 027 12538.52 196.10 54715.00 88888.00 2015-01-27 04:51:09.625 027 12538.45 196.10 54714.97 88888.00 2015-01-27 04:51:09.750 027 12538.38 196.10 54714.93 88888.00 2015-01-27 04:51:09.875 027 12538.42 196.07 54714.93 88888.00 2015-01-27 04:51:10.000 027 12538.52 196.05 54714.90 88888.00 2015-01-27 04:51:10.125 027 12538.50 196.03 54714.93 88888.00 2015-01-27 04:51:10.250 027 12538.42 196.03 54714.90 88888.00 2015-01-27 04:51:10.375 027 12538.45 196.05 54714.93 88888.00 2015-01-27 04:51:10.500 027 12538.48 196.10 54714.95 88888.00 2015-01-27 04:51:10.625 027 12538.48 196.07 54714.95 88888.00 2015-01-27 04:51:10.750 027 12538.42 196.05 54714.95 88888.00 2015-01-27 04:51:10.875 027 12538.42 196.05 54714.90 88888.00 2015-01-27 04:51:11.000 027 12538.42 196.10 54714.90 88888.00 2015-01-27 04:51:11.125 027 12538.42 196.07 54714.93 88888.00 2015-01-27 04:51:11.250 027 12538.38 196.00 54714.93 88888.00 2015-01-27 04:51:11.375 027 12538.45 196.05 54714.93 88888.00 2015-01-27 04:51:11.500 027 12538.45 196.07 54714.93 88888.00 2015-01-27 04:51:11.625 027 12538.45 196.07 54714.93 88888.00 2015-01-27 04:51:11.750 027 12538.40 196.05 54714.90 88888.00 2015-01-27 04:51:11.875 027 12538.38 196.03 54714.88 88888.00 2015-01-27 04:51:12.000 027 12538.40 196.03 54714.88 88888.00 2015-01-27 04:51:12.125 027 12538.35 196.03 54714.90 88888.00 2015-01-27 04:51:12.250 027 12538.35 196.05 54714.93 88888.00 2015-01-27 04:51:12.375 027 12538.35 196.05 54714.90 88888.00 2015-01-27 04:51:12.500 027 12538.30 196.07 54714.93 88888.00 2015-01-27 04:51:12.625 027 12538.30 196.07 54714.90 88888.00 2015-01-27 04:51:12.750 027 12538.27 196.07 54714.88 88888.00 2015-01-27 04:51:12.875 027 12538.25 196.05 54714.88 88888.00 2015-01-27 04:51:13.000 027 12538.23 196.07 54714.85 88888.00 2015-01-27 04:51:13.125 027 12538.25 196.03 54714.90 88888.00 2015-01-27 04:51:13.250 027 12538.25 196.05 54714.90 88888.00 2015-01-27 04:51:13.375 027 12538.23 196.05 54714.88 88888.00 2015-01-27 04:51:13.500 027 12538.20 196.05 54714.88 88888.00 2015-01-27 04:51:13.625 027 12538.17 196.03 54714.90 88888.00 2015-01-27 04:51:13.750 027 12538.12 196.03 54714.88 88888.00 2015-01-27 04:51:13.875 027 12538.15 196.03 54714.88 88888.00 2015-01-27 04:51:14.000 027 12538.20 196.00 54714.82 88888.00 2015-01-27 04:51:14.125 027 12538.20 196.00 54714.82 88888.00 2015-01-27 04:51:14.250 027 12538.17 196.00 54714.85 88888.00 2015-01-27 04:51:14.375 027 12538.27 196.03 54714.90 88888.00 2015-01-27 04:51:14.500 027 12538.23 196.05 54714.85 88888.00 2015-01-27 04:51:14.625 027 12538.15 196.03 54714.88 88888.00 2015-01-27 04:51:14.750 027 12538.10 196.03 54714.88 88888.00 2015-01-27 04:51:14.875 027 12538.17 196.05 54714.85 88888.00 2015-01-27 04:51:15.000 027 12538.20 196.03 54714.88 88888.00 2015-01-27 04:51:15.125 027 12538.20 196.00 54714.90 88888.00 2015-01-27 04:51:15.250 027 12538.17 196.00 54714.88 88888.00 2015-01-27 04:51:15.375 027 12538.20 196.03 54714.90 88888.00 2015-01-27 04:51:15.500 027 12538.05 196.00 54714.90 88888.00 2015-01-27 04:51:15.625 027 12538.00 196.00 54714.90 88888.00 2015-01-27 04:51:15.750 027 12538.05 195.97 54714.90 88888.00 2015-01-27 04:51:15.875 027 12538.02 196.00 54714.88 88888.00 2015-01-27 04:51:16.000 027 12537.98 196.00 54714.85 88888.00 2015-01-27 04:51:16.125 027 12538.00 196.00 54714.85 88888.00 2015-01-27 04:51:16.250 027 12538.00 196.00 54714.85 88888.00 2015-01-27 04:51:16.375 027 12538.02 196.03 54714.85 88888.00 2015-01-27 04:51:16.500 027 12538.00 196.00 54714.88 88888.00 2015-01-27 04:51:16.625 027 12537.90 195.97 54714.85 88888.00 2015-01-27 04:51:16.750 027 12537.95 195.97 54714.85 88888.00 2015-01-27 04:51:16.875 027 12538.00 195.97 54714.85 88888.00 2015-01-27 04:51:17.000 027 12537.90 195.97 54714.85 88888.00 2015-01-27 04:51:17.125 027 12537.95 195.95 54714.85 88888.00 2015-01-27 04:51:17.250 027 12537.88 195.93 54714.88 88888.00 2015-01-27 04:51:17.375 027 12537.88 195.93 54714.80 88888.00 2015-01-27 04:51:17.500 027 12537.85 195.97 54714.82 88888.00 2015-01-27 04:51:17.625 027 12537.77 195.97 54714.82 88888.00 2015-01-27 04:51:17.750 027 12537.75 195.97 54714.82 88888.00 2015-01-27 04:51:17.875 027 12537.80 195.97 54714.85 88888.00 2015-01-27 04:51:18.000 027 12537.80 195.95 54714.82 88888.00 2015-01-27 04:51:18.125 027 12537.77 195.93 54714.85 88888.00 2015-01-27 04:51:18.250 027 12537.70 195.90 54714.82 88888.00 2015-01-27 04:51:18.375 027 12537.73 195.90 54714.82 88888.00 2015-01-27 04:51:18.500 027 12537.77 195.88 54714.82 88888.00 2015-01-27 04:51:18.625 027 12537.83 195.88 54714.80 88888.00 2015-01-27 04:51:18.750 027 12537.80 195.85 54714.80 88888.00 2015-01-27 04:51:18.875 027 12537.80 195.85 54714.80 88888.00 2015-01-27 04:51:19.000 027 12537.80 195.85 54714.82 88888.00 2015-01-27 04:51:19.125 027 12537.70 195.85 54714.82 88888.00 2015-01-27 04:51:19.250 027 12537.65 195.82 54714.80 88888.00 2015-01-27 04:51:19.375 027 12537.73 195.90 54714.82 88888.00 2015-01-27 04:51:19.500 027 12537.80 195.90 54714.82 88888.00 2015-01-27 04:51:19.625 027 12537.77 195.85 54714.85 88888.00 2015-01-27 04:51:19.750 027 12537.77 195.85 54714.80 88888.00 2015-01-27 04:51:19.875 027 12537.83 195.85 54714.80 88888.00 2015-01-27 04:51:20.000 027 12537.88 195.82 54714.80 88888.00 2015-01-27 04:51:20.125 027 12537.75 195.82 54714.80 88888.00 2015-01-27 04:51:20.250 027 12537.62 195.82 54714.78 88888.00 2015-01-27 04:51:20.375 027 12537.70 195.85 54714.78 88888.00 2015-01-27 04:51:20.500 027 12537.67 195.85 54714.80 88888.00 2015-01-27 04:51:20.625 027 12537.67 195.82 54714.80 88888.00 2015-01-27 04:51:20.750 027 12537.73 195.82 54714.80 88888.00 2015-01-27 04:51:20.875 027 12537.75 195.80 54714.78 88888.00 2015-01-27 04:51:21.000 027 12537.70 195.78 54714.80 88888.00 2015-01-27 04:51:21.125 027 12537.70 195.80 54714.78 88888.00 2015-01-27 04:51:21.250 027 12537.60 195.78 54714.78 88888.00 2015-01-27 04:51:21.375 027 12537.65 195.75 54714.75 88888.00 2015-01-27 04:51:21.500 027 12537.62 195.75 54714.75 88888.00 2015-01-27 04:51:21.625 027 12537.62 195.75 54714.75 88888.00 2015-01-27 04:51:21.750 027 12537.62 195.75 54714.75 88888.00 2015-01-27 04:51:21.875 027 12537.62 195.75 54714.72 88888.00 2015-01-27 04:51:22.000 027 12537.55 195.75 54714.75 88888.00 2015-01-27 04:51:22.125 027 12537.52 195.72 54714.78 88888.00 2015-01-27 04:51:22.250 027 12537.52 195.75 54714.78 88888.00 2015-01-27 04:51:22.375 027 12537.55 195.72 54714.78 88888.00 2015-01-27 04:51:22.500 027 12537.55 195.72 54714.78 88888.00 2015-01-27 04:51:22.625 027 12537.52 195.72 54714.72 88888.00 2015-01-27 04:51:22.750 027 12537.50 195.70 54714.72 88888.00 2015-01-27 04:51:22.875 027 12537.50 195.70 54714.75 88888.00 2015-01-27 04:51:23.000 027 12537.52 195.72 54714.78 88888.00 2015-01-27 04:51:23.125 027 12537.50 195.72 54714.75 88888.00 2015-01-27 04:51:23.250 027 12537.45 195.70 54714.75 88888.00 2015-01-27 04:51:23.375 027 12537.48 195.70 54714.78 88888.00 2015-01-27 04:51:23.500 027 12537.45 195.70 54714.72 88888.00 2015-01-27 04:51:23.625 027 12537.45 195.70 54714.75 88888.00 2015-01-27 04:51:23.750 027 12537.48 195.68 54714.72 88888.00 2015-01-27 04:51:23.875 027 12537.48 195.65 54714.72 88888.00 2015-01-27 04:51:24.000 027 12537.50 195.65 54714.72 88888.00 2015-01-27 04:51:24.125 027 12537.45 195.65 54714.70 88888.00 2015-01-27 04:51:24.250 027 12537.45 195.65 54714.75 88888.00 2015-01-27 04:51:24.375 027 12537.52 195.68 54714.72 88888.00 2015-01-27 04:51:24.500 027 12537.42 195.62 54714.70 88888.00 2015-01-27 04:51:24.625 027 12537.33 195.62 54714.70 88888.00 2015-01-27 04:51:24.750 027 12537.38 195.60 54714.68 88888.00 2015-01-27 04:51:24.875 027 12537.48 195.68 54714.75 88888.00 2015-01-27 04:51:25.000 027 12537.52 195.65 54714.72 88888.00 2015-01-27 04:51:25.125 027 12537.48 195.65 54714.72 88888.00 2015-01-27 04:51:25.250 027 12537.40 195.57 54714.70 88888.00 2015-01-27 04:51:25.375 027 12537.38 195.60 54714.65 88888.00 2015-01-27 04:51:25.500 027 12537.35 195.60 54714.65 88888.00 2015-01-27 04:51:25.625 027 12537.38 195.62 54714.68 88888.00 2015-01-27 04:51:25.750 027 12537.35 195.62 54714.70 88888.00 2015-01-27 04:51:25.875 027 12537.33 195.62 54714.70 88888.00 2015-01-27 04:51:26.000 027 12537.23 195.60 54714.68 88888.00 2015-01-27 04:51:26.125 027 12537.12 195.57 54714.68 88888.00 2015-01-27 04:51:26.250 027 12537.10 195.57 54714.65 88888.00 2015-01-27 04:51:26.375 027 12537.12 195.55 54714.65 88888.00 2015-01-27 04:51:26.500 027 12537.12 195.55 54714.68 88888.00 2015-01-27 04:51:26.625 027 12537.15 195.55 54714.65 88888.00 2015-01-27 04:51:26.750 027 12537.20 195.57 54714.65 88888.00 2015-01-27 04:51:26.875 027 12537.25 195.57 54714.68 88888.00 2015-01-27 04:51:27.000 027 12537.20 195.57 54714.68 88888.00 2015-01-27 04:51:27.125 027 12537.10 195.55 54714.65 88888.00 2015-01-27 04:51:27.250 027 12537.10 195.53 54714.65 88888.00 2015-01-27 04:51:27.375 027 12537.15 195.53 54714.65 88888.00 2015-01-27 04:51:27.500 027 12537.15 195.53 54714.65 88888.00 2015-01-27 04:51:27.625 027 12537.17 195.53 54714.62 88888.00 2015-01-27 04:51:27.750 027 12537.15 195.53 54714.60 88888.00 2015-01-27 04:51:27.875 027 12537.20 195.53 54714.57 88888.00 2015-01-27 04:51:28.000 027 12537.23 195.53 54714.62 88888.00 2015-01-27 04:51:28.125 027 12537.17 195.47 54714.60 88888.00 2015-01-27 04:51:28.250 027 12537.05 195.50 54714.57 88888.00 2015-01-27 04:51:28.375 027 12537.05 195.50 54714.57 88888.00 2015-01-27 04:51:28.500 027 12537.05 195.50 54714.57 88888.00 2015-01-27 04:51:28.625 027 12537.10 195.50 54714.62 88888.00 2015-01-27 04:51:28.750 027 12537.15 195.50 54714.62 88888.00 2015-01-27 04:51:28.875 027 12537.12 195.47 54714.57 88888.00 2015-01-27 04:51:29.000 027 12537.08 195.45 54714.55 88888.00 2015-01-27 04:51:29.125 027 12537.02 195.45 54714.57 88888.00 2015-01-27 04:51:29.250 027 12537.00 195.45 54714.60 88888.00 2015-01-27 04:51:29.375 027 12536.98 195.40 54714.55 88888.00 2015-01-27 04:51:29.500 027 12536.95 195.45 54714.55 88888.00 2015-01-27 04:51:29.625 027 12536.95 195.43 54714.57 88888.00 2015-01-27 04:51:29.750 027 12536.92 195.40 54714.57 88888.00 2015-01-27 04:51:29.875 027 12536.83 195.43 54714.55 88888.00 2015-01-27 04:51:30.000 027 12536.80 195.40 54714.53 88888.00 2015-01-27 04:51:30.125 027 12536.80 195.43 54714.55 88888.00 2015-01-27 04:51:30.250 027 12536.80 195.43 54714.57 88888.00 2015-01-27 04:51:30.375 027 12536.83 195.45 54714.55 88888.00 2015-01-27 04:51:30.500 027 12536.83 195.45 54714.57 88888.00 2015-01-27 04:51:30.625 027 12536.80 195.45 54714.57 88888.00 2015-01-27 04:51:30.750 027 12536.80 195.43 54714.55 88888.00 2015-01-27 04:51:30.875 027 12536.83 195.43 54714.55 88888.00 2015-01-27 04:51:31.000 027 12536.80 195.38 54714.53 88888.00 2015-01-27 04:51:31.125 027 12536.77 195.38 54714.53 88888.00 2015-01-27 04:51:31.250 027 12536.77 195.35 54714.53 88888.00 2015-01-27 04:51:31.375 027 12536.75 195.40 54714.50 88888.00 2015-01-27 04:51:31.500 027 12536.73 195.38 54714.50 88888.00 2015-01-27 04:51:31.625 027 12536.73 195.35 54714.50 88888.00 2015-01-27 04:51:31.750 027 12536.73 195.35 54714.50 88888.00 2015-01-27 04:51:31.875 027 12536.75 195.35 54714.50 88888.00 2015-01-27 04:51:32.000 027 12536.73 195.32 54714.50 88888.00 2015-01-27 04:51:32.125 027 12536.70 195.32 54714.53 88888.00 2015-01-27 04:51:32.250 027 12536.62 195.30 54714.50 88888.00 2015-01-27 04:51:32.375 027 12536.67 195.30 54714.45 88888.00 2015-01-27 04:51:32.500 027 12536.65 195.30 54714.45 88888.00 2015-01-27 04:51:32.625 027 12536.67 195.32 54714.47 88888.00 2015-01-27 04:51:32.750 027 12536.67 195.30 54714.47 88888.00 2015-01-27 04:51:32.875 027 12536.62 195.30 54714.50 88888.00 2015-01-27 04:51:33.000 027 12536.50 195.30 54714.47 88888.00 2015-01-27 04:51:33.125 027 12536.52 195.30 54714.50 88888.00 2015-01-27 04:51:33.250 027 12536.55 195.32 54714.50 88888.00 2015-01-27 04:51:33.375 027 12536.55 195.32 54714.50 88888.00 2015-01-27 04:51:33.500 027 12536.50 195.30 54714.50 88888.00 2015-01-27 04:51:33.625 027 12536.48 195.30 54714.50 88888.00 2015-01-27 04:51:33.750 027 12536.48 195.30 54714.50 88888.00 2015-01-27 04:51:33.875 027 12536.48 195.30 54714.50 88888.00 2015-01-27 04:51:34.000 027 12536.40 195.25 54714.47 88888.00 2015-01-27 04:51:34.125 027 12536.35 195.22 54714.45 88888.00 2015-01-27 04:51:34.250 027 12536.35 195.20 54714.45 88888.00 2015-01-27 04:51:34.375 027 12536.38 195.22 54714.47 88888.00 2015-01-27 04:51:34.500 027 12536.35 195.25 54714.47 88888.00 2015-01-27 04:51:34.625 027 12536.38 195.22 54714.47 88888.00 2015-01-27 04:51:34.750 027 12536.38 195.20 54714.43 88888.00 2015-01-27 04:51:34.875 027 12536.35 195.22 54714.43 88888.00 2015-01-27 04:51:35.000 027 12536.30 195.22 54714.45 88888.00 2015-01-27 04:51:35.125 027 12536.27 195.20 54714.43 88888.00 2015-01-27 04:51:35.250 027 12536.23 195.18 54714.47 88888.00 2015-01-27 04:51:35.375 027 12536.20 195.20 54714.45 88888.00 2015-01-27 04:51:35.500 027 12536.23 195.18 54714.43 88888.00 2015-01-27 04:51:35.625 027 12536.17 195.18 54714.40 88888.00 2015-01-27 04:51:35.750 027 12536.10 195.15 54714.40 88888.00 2015-01-27 04:51:35.875 027 12536.12 195.15 54714.40 88888.00 2015-01-27 04:51:36.000 027 12536.27 195.15 54714.38 88888.00 2015-01-27 04:51:36.125 027 12536.27 195.18 54714.38 88888.00 2015-01-27 04:51:36.250 027 12536.20 195.15 54714.40 88888.00 2015-01-27 04:51:36.375 027 12536.15 195.18 54714.40 88888.00 2015-01-27 04:51:36.500 027 12536.15 195.18 54714.43 88888.00 2015-01-27 04:51:36.625 027 12536.15 195.15 54714.43 88888.00 2015-01-27 04:51:36.750 027 12536.15 195.12 54714.43 88888.00 2015-01-27 04:51:36.875 027 12536.15 195.12 54714.40 88888.00 2015-01-27 04:51:37.000 027 12536.17 195.15 54714.40 88888.00 2015-01-27 04:51:37.125 027 12536.17 195.10 54714.40 88888.00 2015-01-27 04:51:37.250 027 12536.12 195.07 54714.40 88888.00 2015-01-27 04:51:37.375 027 12536.05 195.07 54714.40 88888.00 2015-01-27 04:51:37.500 027 12536.05 195.07 54714.38 88888.00 2015-01-27 04:51:37.625 027 12536.08 195.05 54714.38 88888.00 2015-01-27 04:51:37.750 027 12536.05 195.07 54714.43 88888.00 2015-01-27 04:51:37.875 027 12536.12 195.07 54714.40 88888.00 2015-01-27 04:51:38.000 027 12536.12 195.10 54714.38 88888.00 2015-01-27 04:51:38.125 027 12536.10 195.05 54714.35 88888.00 2015-01-27 04:51:38.250 027 12536.10 195.03 54714.35 88888.00 2015-01-27 04:51:38.375 027 12536.15 195.07 54714.35 88888.00 2015-01-27 04:51:38.500 027 12536.12 195.07 54714.40 88888.00 2015-01-27 04:51:38.625 027 12536.10 195.07 54714.40 88888.00 2015-01-27 04:51:38.750 027 12536.02 195.07 54714.38 88888.00 2015-01-27 04:51:38.875 027 12536.00 195.05 54714.35 88888.00 2015-01-27 04:51:39.000 027 12535.98 195.05 54714.32 88888.00 2015-01-27 04:51:39.125 027 12536.00 195.07 54714.35 88888.00 2015-01-27 04:51:39.250 027 12535.92 195.05 54714.35 88888.00 2015-01-27 04:51:39.375 027 12535.95 195.07 54714.35 88888.00 2015-01-27 04:51:39.500 027 12535.98 195.07 54714.35 88888.00 2015-01-27 04:51:39.625 027 12535.95 195.05 54714.35 88888.00 2015-01-27 04:51:39.750 027 12535.98 195.05 54714.32 88888.00 2015-01-27 04:51:39.875 027 12535.90 195.05 54714.32 88888.00 2015-01-27 04:51:40.000 027 12535.85 195.05 54714.32 88888.00 2015-01-27 04:51:40.125 027 12535.90 195.03 54714.32 88888.00 2015-01-27 04:51:40.250 027 12535.80 195.00 54714.30 88888.00 2015-01-27 04:51:40.375 027 12535.80 195.00 54714.30 88888.00 2015-01-27 04:51:40.500 027 12535.83 195.00 54714.28 88888.00 2015-01-27 04:51:40.625 027 12535.90 194.97 54714.30 88888.00 2015-01-27 04:51:40.750 027 12535.90 194.97 54714.32 88888.00 2015-01-27 04:51:40.875 027 12535.92 195.05 54714.32 88888.00 2015-01-27 04:51:41.000 027 12535.88 195.05 54714.28 88888.00 2015-01-27 04:51:41.125 027 12535.80 194.97 54714.28 88888.00 2015-01-27 04:51:41.250 027 12535.73 194.93 54714.25 88888.00 2015-01-27 04:51:41.375 027 12535.77 195.00 54714.25 88888.00 2015-01-27 04:51:41.500 027 12535.85 195.00 54714.28 88888.00 2015-01-27 04:51:41.625 027 12535.90 195.00 54714.25 88888.00 2015-01-27 04:51:41.750 027 12535.85 194.97 54714.22 88888.00 2015-01-27 04:51:41.875 027 12535.75 194.95 54714.20 88888.00 2015-01-27 04:51:42.000 027 12535.75 194.95 54714.22 88888.00 2015-01-27 04:51:42.125 027 12535.75 194.95 54714.25 88888.00 2015-01-27 04:51:42.250 027 12535.73 194.97 54714.20 88888.00 2015-01-27 04:51:42.375 027 12535.77 194.97 54714.20 88888.00 2015-01-27 04:51:42.500 027 12535.77 194.97 54714.22 88888.00 2015-01-27 04:51:42.625 027 12535.70 194.97 54714.22 88888.00 2015-01-27 04:51:42.750 027 12535.70 195.00 54714.22 88888.00 2015-01-27 04:51:42.875 027 12535.67 195.00 54714.25 88888.00 2015-01-27 04:51:43.000 027 12535.70 195.00 54714.22 88888.00 2015-01-27 04:51:43.125 027 12535.73 195.00 54714.20 88888.00 2015-01-27 04:51:43.250 027 12535.67 194.93 54714.18 88888.00 2015-01-27 04:51:43.375 027 12535.65 194.95 54714.20 88888.00 2015-01-27 04:51:43.500 027 12535.62 195.00 54714.20 88888.00 2015-01-27 04:51:43.625 027 12535.65 195.00 54714.22 88888.00 2015-01-27 04:51:43.750 027 12535.67 195.03 54714.22 88888.00 2015-01-27 04:51:43.875 027 12535.62 195.00 54714.20 88888.00 2015-01-27 04:51:44.000 027 12535.62 194.97 54714.15 88888.00 2015-01-27 04:51:44.125 027 12535.55 194.97 54714.15 88888.00 2015-01-27 04:51:44.250 027 12535.52 194.97 54714.18 88888.00 2015-01-27 04:51:44.375 027 12535.58 194.97 54714.15 88888.00 2015-01-27 04:51:44.500 027 12535.60 194.97 54714.15 88888.00 2015-01-27 04:51:44.625 027 12535.62 194.95 54714.12 88888.00 2015-01-27 04:51:44.750 027 12535.60 194.95 54714.12 88888.00 2015-01-27 04:51:44.875 027 12535.52 194.93 54714.12 88888.00 2015-01-27 04:51:45.000 027 12535.48 194.93 54714.15 88888.00 2015-01-27 04:51:45.125 027 12535.55 194.93 54714.12 88888.00 2015-01-27 04:51:45.250 027 12535.50 194.88 54714.10 88888.00 2015-01-27 04:51:45.375 027 12535.52 194.93 54714.07 88888.00 2015-01-27 04:51:45.500 027 12535.48 194.90 54714.07 88888.00 2015-01-27 04:51:45.625 027 12535.50 194.95 54714.10 88888.00 2015-01-27 04:51:45.750 027 12535.55 194.93 54714.12 88888.00 2015-01-27 04:51:45.875 027 12535.60 194.93 54714.10 88888.00 2015-01-27 04:51:46.000 027 12535.60 194.85 54714.07 88888.00 2015-01-27 04:51:46.125 027 12535.52 194.88 54714.07 88888.00 2015-01-27 04:51:46.250 027 12535.42 194.88 54714.05 88888.00 2015-01-27 04:51:46.375 027 12535.48 194.90 54714.03 88888.00 2015-01-27 04:51:46.500 027 12535.42 194.88 54714.03 88888.00 2015-01-27 04:51:46.625 027 12535.42 194.90 54714.03 88888.00 2015-01-27 04:51:46.750 027 12535.42 194.88 54714.03 88888.00 2015-01-27 04:51:46.875 027 12535.45 194.88 54714.03 88888.00 2015-01-27 04:51:47.000 027 12535.45 194.88 54714.00 88888.00 2015-01-27 04:51:47.125 027 12535.50 194.85 54713.97 88888.00 2015-01-27 04:51:47.250 027 12535.52 194.85 54714.03 88888.00 2015-01-27 04:51:47.375 027 12535.50 194.88 54714.03 88888.00 2015-01-27 04:51:47.500 027 12535.45 194.88 54714.03 88888.00 2015-01-27 04:51:47.625 027 12535.45 194.88 54714.07 88888.00 2015-01-27 04:51:47.750 027 12535.45 194.85 54714.03 88888.00 2015-01-27 04:51:47.875 027 12535.38 194.82 54714.03 88888.00 2015-01-27 04:51:48.000 027 12535.40 194.82 54714.00 88888.00 2015-01-27 04:51:48.125 027 12535.48 194.82 54714.03 88888.00 2015-01-27 04:51:48.250 027 12535.48 194.85 54713.97 88888.00 2015-01-27 04:51:48.375 027 12535.50 194.85 54713.95 88888.00 2015-01-27 04:51:48.500 027 12535.48 194.88 54713.97 88888.00 2015-01-27 04:51:48.625 027 12535.42 194.85 54713.97 88888.00 2015-01-27 04:51:48.750 027 12535.38 194.85 54714.00 88888.00 2015-01-27 04:51:48.875 027 12535.35 194.85 54713.97 88888.00 2015-01-27 04:51:49.000 027 12535.33 194.82 54713.93 88888.00 2015-01-27 04:51:49.125 027 12535.33 194.80 54713.95 88888.00 2015-01-27 04:51:49.250 027 12535.38 194.80 54713.95 88888.00 2015-01-27 04:51:49.375 027 12535.40 194.82 54713.95 88888.00 2015-01-27 04:51:49.500 027 12535.35 194.82 54713.97 88888.00 2015-01-27 04:51:49.625 027 12535.30 194.82 54713.97 88888.00 2015-01-27 04:51:49.750 027 12535.38 194.82 54713.95 88888.00 2015-01-27 04:51:49.875 027 12535.42 194.80 54713.95 88888.00 2015-01-27 04:51:50.000 027 12535.42 194.80 54713.90 88888.00 2015-01-27 04:51:50.125 027 12535.30 194.80 54713.88 88888.00 2015-01-27 04:51:50.250 027 12535.27 194.78 54713.90 88888.00 2015-01-27 04:51:50.375 027 12535.33 194.82 54713.90 88888.00 2015-01-27 04:51:50.500 027 12535.35 194.82 54713.88 88888.00 2015-01-27 04:51:50.625 027 12535.35 194.78 54713.88 88888.00 2015-01-27 04:51:50.750 027 12535.35 194.80 54713.90 88888.00 2015-01-27 04:51:50.875 027 12535.33 194.80 54713.90 88888.00 2015-01-27 04:51:51.000 027 12535.33 194.80 54713.85 88888.00 2015-01-27 04:51:51.125 027 12535.35 194.82 54713.90 88888.00 2015-01-27 04:51:51.250 027 12535.38 194.75 54713.88 88888.00 2015-01-27 04:51:51.375 027 12535.33 194.75 54713.82 88888.00 2015-01-27 04:51:51.500 027 12535.30 194.78 54713.82 88888.00 2015-01-27 04:51:51.625 027 12535.33 194.78 54713.85 88888.00 2015-01-27 04:51:51.750 027 12535.35 194.78 54713.85 88888.00 2015-01-27 04:51:51.875 027 12535.33 194.78 54713.82 88888.00 2015-01-27 04:51:52.000 027 12535.23 194.75 54713.80 88888.00 2015-01-27 04:51:52.125 027 12535.23 194.70 54713.78 88888.00 2015-01-27 04:51:52.250 027 12535.23 194.68 54713.80 88888.00 2015-01-27 04:51:52.375 027 12535.25 194.70 54713.80 88888.00 2015-01-27 04:51:52.500 027 12535.30 194.70 54713.78 88888.00 2015-01-27 04:51:52.625 027 12535.33 194.70 54713.75 88888.00 2015-01-27 04:51:52.750 027 12535.30 194.72 54713.75 88888.00 2015-01-27 04:51:52.875 027 12535.30 194.75 54713.78 88888.00 2015-01-27 04:51:53.000 027 12535.38 194.75 54713.78 88888.00 2015-01-27 04:51:53.125 027 12535.35 194.75 54713.75 88888.00 2015-01-27 04:51:53.250 027 12535.33 194.68 54713.78 88888.00 2015-01-27 04:51:53.375 027 12535.33 194.70 54713.78 88888.00 2015-01-27 04:51:53.500 027 12535.27 194.75 54713.78 88888.00 2015-01-27 04:51:53.625 027 12535.23 194.75 54713.75 88888.00 2015-01-27 04:51:53.750 027 12535.27 194.72 54713.72 88888.00 2015-01-27 04:51:53.875 027 12535.25 194.72 54713.75 88888.00 2015-01-27 04:51:54.000 027 12535.33 194.75 54713.75 88888.00 2015-01-27 04:51:54.125 027 12535.35 194.70 54713.72 88888.00 2015-01-27 04:51:54.250 027 12535.27 194.65 54713.70 88888.00 2015-01-27 04:51:54.375 027 12535.27 194.62 54713.70 88888.00 2015-01-27 04:51:54.500 027 12535.33 194.65 54713.70 88888.00 2015-01-27 04:51:54.625 027 12535.33 194.68 54713.72 88888.00 2015-01-27 04:51:54.750 027 12535.30 194.70 54713.70 88888.00 2015-01-27 04:51:54.875 027 12535.33 194.68 54713.70 88888.00 2015-01-27 04:51:55.000 027 12535.25 194.65 54713.70 88888.00 2015-01-27 04:51:55.125 027 12535.20 194.70 54713.70 88888.00 2015-01-27 04:51:55.250 027 12535.23 194.68 54713.70 88888.00 2015-01-27 04:51:55.375 027 12535.30 194.70 54713.68 88888.00 2015-01-27 04:51:55.500 027 12535.33 194.65 54713.70 88888.00 2015-01-27 04:51:55.625 027 12535.30 194.65 54713.68 88888.00 2015-01-27 04:51:55.750 027 12535.30 194.68 54713.68 88888.00 2015-01-27 04:51:55.875 027 12535.25 194.68 54713.65 88888.00 2015-01-27 04:51:56.000 027 12535.27 194.70 54713.65 88888.00 2015-01-27 04:51:56.125 027 12535.33 194.68 54713.65 88888.00 2015-01-27 04:51:56.250 027 12535.35 194.65 54713.60 88888.00 2015-01-27 04:51:56.375 027 12535.30 194.68 54713.62 88888.00 2015-01-27 04:51:56.500 027 12535.27 194.65 54713.62 88888.00 2015-01-27 04:51:56.625 027 12535.33 194.65 54713.60 88888.00 2015-01-27 04:51:56.750 027 12535.30 194.68 54713.62 88888.00 2015-01-27 04:51:56.875 027 12535.25 194.65 54713.62 88888.00 2015-01-27 04:51:57.000 027 12535.25 194.65 54713.60 88888.00 2015-01-27 04:51:57.125 027 12535.25 194.65 54713.60 88888.00 2015-01-27 04:51:57.250 027 12535.27 194.68 54713.60 88888.00 2015-01-27 04:51:57.375 027 12535.27 194.65 54713.57 88888.00 2015-01-27 04:51:57.500 027 12535.33 194.68 54713.60 88888.00 2015-01-27 04:51:57.625 027 12535.35 194.68 54713.60 88888.00 2015-01-27 04:51:57.750 027 12535.27 194.65 54713.57 88888.00 2015-01-27 04:51:57.875 027 12535.30 194.62 54713.60 88888.00 2015-01-27 04:51:58.000 027 12535.33 194.65 54713.57 88888.00 2015-01-27 04:51:58.125 027 12535.33 194.60 54713.57 88888.00 2015-01-27 04:51:58.250 027 12535.33 194.60 54713.55 88888.00 2015-01-27 04:51:58.375 027 12535.30 194.57 54713.55 88888.00 2015-01-27 04:51:58.500 027 12535.33 194.62 54713.55 88888.00 2015-01-27 04:51:58.625 027 12535.30 194.65 54713.53 88888.00 2015-01-27 04:51:58.750 027 12535.27 194.62 54713.53 88888.00 2015-01-27 04:51:58.875 027 12535.27 194.60 54713.55 88888.00 2015-01-27 04:51:59.000 027 12535.33 194.55 54713.55 88888.00 2015-01-27 04:51:59.125 027 12535.27 194.60 54713.53 88888.00 2015-01-27 04:51:59.250 027 12535.27 194.62 54713.50 88888.00 2015-01-27 04:51:59.375 027 12535.30 194.60 54713.50 88888.00 2015-01-27 04:51:59.500 027 12535.33 194.60 54713.47 88888.00 2015-01-27 04:51:59.625 027 12535.33 194.55 54713.47 88888.00 2015-01-27 04:51:59.750 027 12535.30 194.55 54713.45 88888.00 2015-01-27 04:51:59.875 027 12535.30 194.57 54713.47 88888.00 2015-01-27 04:52:00.000 027 12535.30 194.62 54713.45 88888.00 2015-01-27 04:52:00.125 027 12535.33 194.65 54713.47 88888.00 2015-01-27 04:52:00.250 027 12535.38 194.62 54713.45 88888.00 2015-01-27 04:52:00.375 027 12535.35 194.62 54713.47 88888.00 2015-01-27 04:52:00.500 027 12535.30 194.65 54713.47 88888.00 2015-01-27 04:52:00.625 027 12535.35 194.65 54713.50 88888.00 2015-01-27 04:52:00.750 027 12535.40 194.62 54713.45 88888.00 2015-01-27 04:52:00.875 027 12535.40 194.60 54713.45 88888.00 2015-01-27 04:52:01.000 027 12535.38 194.62 54713.43 88888.00 2015-01-27 04:52:01.125 027 12535.35 194.60 54713.43 88888.00 2015-01-27 04:52:01.250 027 12535.30 194.57 54713.43 88888.00 2015-01-27 04:52:01.375 027 12535.35 194.60 54713.43 88888.00 2015-01-27 04:52:01.500 027 12535.35 194.60 54713.43 88888.00 2015-01-27 04:52:01.625 027 12535.38 194.60 54713.40 88888.00 2015-01-27 04:52:01.750 027 12535.35 194.65 54713.38 88888.00 2015-01-27 04:52:01.875 027 12535.38 194.62 54713.32 88888.00 2015-01-27 04:52:02.000 027 12535.38 194.62 54713.32 88888.00 2015-01-27 04:52:02.125 027 12535.40 194.57 54713.35 88888.00 2015-01-27 04:52:02.250 027 12535.40 194.57 54713.38 88888.00 2015-01-27 04:52:02.375 027 12535.48 194.57 54713.35 88888.00 2015-01-27 04:52:02.500 027 12535.48 194.57 54713.35 88888.00 2015-01-27 04:52:02.625 027 12535.38 194.55 54713.32 88888.00 2015-01-27 04:52:02.750 027 12535.38 194.57 54713.30 88888.00 2015-01-27 04:52:02.875 027 12535.35 194.60 54713.32 88888.00 2015-01-27 04:52:03.000 027 12535.35 194.57 54713.30 88888.00 2015-01-27 04:52:03.125 027 12535.38 194.57 54713.30 88888.00 2015-01-27 04:52:03.250 027 12535.40 194.55 54713.28 88888.00 2015-01-27 04:52:03.375 027 12535.35 194.55 54713.28 88888.00 2015-01-27 04:52:03.500 027 12535.27 194.53 54713.25 88888.00 2015-01-27 04:52:03.625 027 12535.30 194.53 54713.22 88888.00 2015-01-27 04:52:03.750 027 12535.33 194.55 54713.28 88888.00 2015-01-27 04:52:03.875 027 12535.42 194.57 54713.28 88888.00 2015-01-27 04:52:04.000 027 12535.50 194.57 54713.30 88888.00 2015-01-27 04:52:04.125 027 12535.48 194.57 54713.25 88888.00 2015-01-27 04:52:04.250 027 12535.42 194.55 54713.28 88888.00 2015-01-27 04:52:04.375 027 12535.42 194.55 54713.28 88888.00 2015-01-27 04:52:04.500 027 12535.42 194.57 54713.28 88888.00 2015-01-27 04:52:04.625 027 12535.35 194.55 54713.28 88888.00 2015-01-27 04:52:04.750 027 12535.38 194.55 54713.22 88888.00 2015-01-27 04:52:04.875 027 12535.45 194.55 54713.20 88888.00 2015-01-27 04:52:05.000 027 12535.52 194.50 54713.18 88888.00 2015-01-27 04:52:05.125 027 12535.50 194.50 54713.20 88888.00 2015-01-27 04:52:05.250 027 12535.42 194.50 54713.22 88888.00 2015-01-27 04:52:05.375 027 12535.38 194.50 54713.20 88888.00 2015-01-27 04:52:05.500 027 12535.40 194.53 54713.22 88888.00 2015-01-27 04:52:05.625 027 12535.40 194.53 54713.22 88888.00 2015-01-27 04:52:05.750 027 12535.45 194.53 54713.22 88888.00 2015-01-27 04:52:05.875 027 12535.38 194.50 54713.20 88888.00 2015-01-27 04:52:06.000 027 12535.35 194.50 54713.18 88888.00 2015-01-27 04:52:06.125 027 12535.38 194.50 54713.18 88888.00 2015-01-27 04:52:06.250 027 12535.40 194.47 54713.18 88888.00 2015-01-27 04:52:06.375 027 12535.45 194.50 54713.20 88888.00 2015-01-27 04:52:06.500 027 12535.42 194.50 54713.20 88888.00 2015-01-27 04:52:06.625 027 12535.50 194.47 54713.20 88888.00 2015-01-27 04:52:06.750 027 12535.42 194.45 54713.12 88888.00 2015-01-27 04:52:06.875 027 12535.40 194.47 54713.15 88888.00 2015-01-27 04:52:07.000 027 12535.40 194.47 54713.12 88888.00 2015-01-27 04:52:07.125 027 12535.48 194.47 54713.12 88888.00 2015-01-27 04:52:07.250 027 12535.45 194.43 54713.15 88888.00 2015-01-27 04:52:07.375 027 12535.48 194.45 54713.12 88888.00 2015-01-27 04:52:07.500 027 12535.42 194.45 54713.12 88888.00 2015-01-27 04:52:07.625 027 12535.48 194.45 54713.15 88888.00 2015-01-27 04:52:07.750 027 12535.50 194.45 54713.10 88888.00 2015-01-27 04:52:07.875 027 12535.50 194.47 54713.07 88888.00 2015-01-27 04:52:08.000 027 12535.52 194.47 54713.10 88888.00 2015-01-27 04:52:08.125 027 12535.52 194.45 54713.12 88888.00 2015-01-27 04:52:08.250 027 12535.52 194.43 54713.12 88888.00 2015-01-27 04:52:08.375 027 12535.52 194.47 54713.10 88888.00 2015-01-27 04:52:08.500 027 12535.52 194.47 54713.07 88888.00 2015-01-27 04:52:08.625 027 12535.55 194.45 54713.07 88888.00 2015-01-27 04:52:08.750 027 12535.52 194.40 54713.05 88888.00 2015-01-27 04:52:08.875 027 12535.52 194.43 54713.07 88888.00 2015-01-27 04:52:09.000 027 12535.52 194.43 54713.05 88888.00 2015-01-27 04:52:09.125 027 12535.45 194.40 54713.03 88888.00 2015-01-27 04:52:09.250 027 12535.35 194.40 54713.00 88888.00 2015-01-27 04:52:09.375 027 12535.48 194.38 54713.00 88888.00 2015-01-27 04:52:09.500 027 12535.52 194.40 54713.03 88888.00 2015-01-27 04:52:09.625 027 12535.50 194.40 54713.03 88888.00 2015-01-27 04:52:09.750 027 12535.45 194.40 54713.00 88888.00 2015-01-27 04:52:09.875 027 12535.42 194.40 54713.00 88888.00 2015-01-27 04:52:10.000 027 12535.50 194.38 54713.00 88888.00 2015-01-27 04:52:10.125 027 12535.50 194.40 54713.00 88888.00 2015-01-27 04:52:10.250 027 12535.45 194.38 54713.03 88888.00 2015-01-27 04:52:10.375 027 12535.50 194.35 54712.97 88888.00 2015-01-27 04:52:10.500 027 12535.45 194.35 54712.97 88888.00 2015-01-27 04:52:10.625 027 12535.40 194.35 54713.00 88888.00 2015-01-27 04:52:10.750 027 12535.40 194.35 54713.00 88888.00 2015-01-27 04:52:10.875 027 12535.48 194.38 54712.97 88888.00 2015-01-27 04:52:11.000 027 12535.45 194.35 54712.97 88888.00 2015-01-27 04:52:11.125 027 12535.42 194.30 54712.95 88888.00 2015-01-27 04:52:11.250 027 12535.45 194.32 54712.93 88888.00 2015-01-27 04:52:11.375 027 12535.42 194.35 54712.95 88888.00 2015-01-27 04:52:11.500 027 12535.38 194.35 54712.95 88888.00 2015-01-27 04:52:11.625 027 12535.42 194.32 54712.93 88888.00 2015-01-27 04:52:11.750 027 12535.42 194.30 54712.95 88888.00 2015-01-27 04:52:11.875 027 12535.38 194.30 54712.95 88888.00 2015-01-27 04:52:12.000 027 12535.35 194.32 54712.93 88888.00 2015-01-27 04:52:12.125 027 12535.33 194.32 54712.97 88888.00 2015-01-27 04:52:12.250 027 12535.33 194.28 54712.95 88888.00 2015-01-27 04:52:12.375 027 12535.33 194.30 54712.93 88888.00 2015-01-27 04:52:12.500 027 12535.35 194.30 54712.93 88888.00 2015-01-27 04:52:12.625 027 12535.35 194.32 54712.95 88888.00 2015-01-27 04:52:12.750 027 12535.38 194.32 54712.95 88888.00 2015-01-27 04:52:12.875 027 12535.30 194.30 54712.90 88888.00 2015-01-27 04:52:13.000 027 12535.23 194.25 54712.90 88888.00 2015-01-27 04:52:13.125 027 12535.23 194.28 54712.93 88888.00 2015-01-27 04:52:13.250 027 12535.27 194.30 54712.93 88888.00 2015-01-27 04:52:13.375 027 12535.40 194.32 54712.95 88888.00 2015-01-27 04:52:13.500 027 12535.35 194.35 54712.93 88888.00 2015-01-27 04:52:13.625 027 12535.33 194.32 54712.93 88888.00 2015-01-27 04:52:13.750 027 12535.33 194.30 54712.88 88888.00 2015-01-27 04:52:13.875 027 12535.33 194.30 54712.88 88888.00 2015-01-27 04:52:14.000 027 12535.33 194.30 54712.85 88888.00 2015-01-27 04:52:14.125 027 12535.33 194.30 54712.88 88888.00 2015-01-27 04:52:14.250 027 12535.30 194.28 54712.90 88888.00 2015-01-27 04:52:14.375 027 12535.33 194.32 54712.88 88888.00 2015-01-27 04:52:14.500 027 12535.40 194.32 54712.85 88888.00 2015-01-27 04:52:14.625 027 12535.40 194.28 54712.85 88888.00 2015-01-27 04:52:14.750 027 12535.35 194.22 54712.80 88888.00 2015-01-27 04:52:14.875 027 12535.33 194.25 54712.80 88888.00 2015-01-27 04:52:15.000 027 12535.30 194.25 54712.82 88888.00 2015-01-27 04:52:15.125 027 12535.25 194.28 54712.82 88888.00 2015-01-27 04:52:15.250 027 12535.27 194.25 54712.82 88888.00 2015-01-27 04:52:15.375 027 12535.33 194.30 54712.82 88888.00 2015-01-27 04:52:15.500 027 12535.30 194.30 54712.82 88888.00 2015-01-27 04:52:15.625 027 12535.33 194.30 54712.82 88888.00 2015-01-27 04:52:15.750 027 12535.35 194.28 54712.80 88888.00 2015-01-27 04:52:15.875 027 12535.35 194.30 54712.78 88888.00 2015-01-27 04:52:16.000 027 12535.38 194.32 54712.78 88888.00 2015-01-27 04:52:16.125 027 12535.40 194.30 54712.78 88888.00 2015-01-27 04:52:16.250 027 12535.42 194.30 54712.78 88888.00 2015-01-27 04:52:16.375 027 12535.42 194.30 54712.78 88888.00 2015-01-27 04:52:16.500 027 12535.42 194.30 54712.78 88888.00 2015-01-27 04:52:16.625 027 12535.38 194.30 54712.78 88888.00 2015-01-27 04:52:16.750 027 12535.35 194.35 54712.78 88888.00 2015-01-27 04:52:16.875 027 12535.40 194.32 54712.80 88888.00 2015-01-27 04:52:17.000 027 12535.42 194.32 54712.78 88888.00 2015-01-27 04:52:17.125 027 12535.42 194.30 54712.72 88888.00 2015-01-27 04:52:17.250 027 12535.45 194.28 54712.75 88888.00 2015-01-27 04:52:17.375 027 12535.45 194.30 54712.75 88888.00 2015-01-27 04:52:17.500 027 12535.45 194.32 54712.75 88888.00 2015-01-27 04:52:17.625 027 12535.48 194.35 54712.72 88888.00 2015-01-27 04:52:17.750 027 12535.40 194.35 54712.72 88888.00 2015-01-27 04:52:17.875 027 12535.42 194.32 54712.70 88888.00 2015-01-27 04:52:18.000 027 12535.42 194.32 54712.70 88888.00 2015-01-27 04:52:18.125 027 12535.48 194.30 54712.70 88888.00 2015-01-27 04:52:18.250 027 12535.48 194.30 54712.72 88888.00 2015-01-27 04:52:18.375 027 12535.45 194.35 54712.72 88888.00 2015-01-27 04:52:18.500 027 12535.38 194.32 54712.70 88888.00 2015-01-27 04:52:18.625 027 12535.38 194.32 54712.70 88888.00 2015-01-27 04:52:18.750 027 12535.48 194.32 54712.70 88888.00 2015-01-27 04:52:18.875 027 12535.55 194.35 54712.70 88888.00 2015-01-27 04:52:19.000 027 12535.52 194.32 54712.65 88888.00 2015-01-27 04:52:19.125 027 12535.45 194.32 54712.65 88888.00 2015-01-27 04:52:19.250 027 12535.45 194.30 54712.68 88888.00 2015-01-27 04:52:19.375 027 12535.48 194.30 54712.68 88888.00 2015-01-27 04:52:19.500 027 12535.48 194.35 54712.68 88888.00 2015-01-27 04:52:19.625 027 12535.48 194.38 54712.68 88888.00 2015-01-27 04:52:19.750 027 12535.42 194.35 54712.68 88888.00 2015-01-27 04:52:19.875 027 12535.45 194.32 54712.62 88888.00 2015-01-27 04:52:20.000 027 12535.50 194.32 54712.60 88888.00 2015-01-27 04:52:20.125 027 12535.55 194.32 54712.62 88888.00 2015-01-27 04:52:20.250 027 12535.52 194.35 54712.65 88888.00 2015-01-27 04:52:20.375 027 12535.52 194.35 54712.65 88888.00 2015-01-27 04:52:20.500 027 12535.60 194.38 54712.68 88888.00 2015-01-27 04:52:20.625 027 12535.60 194.38 54712.68 88888.00 2015-01-27 04:52:20.750 027 12535.52 194.38 54712.65 88888.00 2015-01-27 04:52:20.875 027 12535.42 194.38 54712.60 88888.00 2015-01-27 04:52:21.000 027 12535.38 194.38 54712.62 88888.00 2015-01-27 04:52:21.125 027 12535.38 194.38 54712.62 88888.00 2015-01-27 04:52:21.250 027 12535.40 194.32 54712.60 88888.00 2015-01-27 04:52:21.375 027 12535.48 194.35 54712.57 88888.00 2015-01-27 04:52:21.500 027 12535.50 194.35 54712.57 88888.00 2015-01-27 04:52:21.625 027 12535.48 194.38 54712.55 88888.00 2015-01-27 04:52:21.750 027 12535.50 194.38 54712.55 88888.00 2015-01-27 04:52:21.875 027 12535.50 194.38 54712.53 88888.00 2015-01-27 04:52:22.000 027 12535.50 194.38 54712.50 88888.00 2015-01-27 04:52:22.125 027 12535.52 194.38 54712.55 88888.00 2015-01-27 04:52:22.250 027 12535.55 194.38 54712.57 88888.00 2015-01-27 04:52:22.375 027 12535.58 194.40 54712.55 88888.00 2015-01-27 04:52:22.500 027 12535.50 194.38 54712.53 88888.00 2015-01-27 04:52:22.625 027 12535.42 194.38 54712.53 88888.00 2015-01-27 04:52:22.750 027 12535.45 194.38 54712.53 88888.00 2015-01-27 04:52:22.875 027 12535.48 194.40 54712.55 88888.00 2015-01-27 04:52:23.000 027 12535.50 194.38 54712.50 88888.00 2015-01-27 04:52:23.125 027 12535.58 194.40 54712.53 88888.00 2015-01-27 04:52:23.250 027 12535.55 194.43 54712.55 88888.00 2015-01-27 04:52:23.375 027 12535.50 194.38 54712.53 88888.00 2015-01-27 04:52:23.500 027 12535.52 194.40 54712.47 88888.00 2015-01-27 04:52:23.625 027 12535.55 194.43 54712.50 88888.00 2015-01-27 04:52:23.750 027 12535.55 194.43 54712.53 88888.00 2015-01-27 04:52:23.875 027 12535.58 194.40 54712.50 88888.00 2015-01-27 04:52:24.000 027 12535.67 194.43 54712.47 88888.00 2015-01-27 04:52:24.125 027 12535.62 194.43 54712.50 88888.00 2015-01-27 04:52:24.250 027 12535.55 194.43 54712.50 88888.00 2015-01-27 04:52:24.375 027 12535.58 194.43 54712.47 88888.00 2015-01-27 04:52:24.500 027 12535.55 194.45 54712.47 88888.00 2015-01-27 04:52:24.625 027 12535.55 194.45 54712.47 88888.00 2015-01-27 04:52:24.750 027 12535.58 194.45 54712.47 88888.00 2015-01-27 04:52:24.875 027 12535.52 194.45 54712.45 88888.00 2015-01-27 04:52:25.000 027 12535.42 194.45 54712.40 88888.00 2015-01-27 04:52:25.125 027 12535.42 194.45 54712.43 88888.00 2015-01-27 04:52:25.250 027 12535.48 194.45 54712.47 88888.00 2015-01-27 04:52:25.375 027 12535.48 194.45 54712.45 88888.00 2015-01-27 04:52:25.500 027 12535.45 194.47 54712.45 88888.00 2015-01-27 04:52:25.625 027 12535.42 194.45 54712.47 88888.00 2015-01-27 04:52:25.750 027 12535.50 194.45 54712.45 88888.00 2015-01-27 04:52:25.875 027 12535.58 194.47 54712.43 88888.00 2015-01-27 04:52:26.000 027 12535.58 194.50 54712.40 88888.00 2015-01-27 04:52:26.125 027 12535.55 194.50 54712.43 88888.00 2015-01-27 04:52:26.250 027 12535.52 194.47 54712.43 88888.00 2015-01-27 04:52:26.375 027 12535.55 194.47 54712.43 88888.00 2015-01-27 04:52:26.500 027 12535.52 194.53 54712.40 88888.00 2015-01-27 04:52:26.625 027 12535.55 194.55 54712.40 88888.00 2015-01-27 04:52:26.750 027 12535.58 194.57 54712.40 88888.00 2015-01-27 04:52:26.875 027 12535.60 194.57 54712.43 88888.00 2015-01-27 04:52:27.000 027 12535.58 194.60 54712.40 88888.00 2015-01-27 04:52:27.125 027 12535.45 194.57 54712.40 88888.00 2015-01-27 04:52:27.250 027 12535.52 194.60 54712.43 88888.00 2015-01-27 04:52:27.375 027 12535.62 194.62 54712.40 88888.00 2015-01-27 04:52:27.500 027 12535.65 194.60 54712.35 88888.00 2015-01-27 04:52:27.625 027 12535.62 194.60 54712.35 88888.00 2015-01-27 04:52:27.750 027 12535.60 194.65 54712.38 88888.00 2015-01-27 04:52:27.875 027 12535.55 194.68 54712.38 88888.00 2015-01-27 04:52:28.000 027 12535.65 194.65 54712.32 88888.00 2015-01-27 04:52:28.125 027 12535.65 194.65 54712.30 88888.00 2015-01-27 04:52:28.250 027 12535.60 194.62 54712.32 88888.00 2015-01-27 04:52:28.375 027 12535.55 194.62 54712.30 88888.00 2015-01-27 04:52:28.500 027 12535.60 194.62 54712.30 88888.00 2015-01-27 04:52:28.625 027 12535.58 194.65 54712.32 88888.00 2015-01-27 04:52:28.750 027 12535.55 194.70 54712.32 88888.00 2015-01-27 04:52:28.875 027 12535.60 194.72 54712.35 88888.00 2015-01-27 04:52:29.000 027 12535.70 194.72 54712.30 88888.00 2015-01-27 04:52:29.125 027 12535.77 194.72 54712.25 88888.00 2015-01-27 04:52:29.250 027 12535.75 194.68 54712.25 88888.00 2015-01-27 04:52:29.375 027 12535.67 194.72 54712.25 88888.00 2015-01-27 04:52:29.500 027 12535.60 194.72 54712.25 88888.00 2015-01-27 04:52:29.625 027 12535.65 194.72 54712.25 88888.00 2015-01-27 04:52:29.750 027 12535.75 194.80 54712.28 88888.00 2015-01-27 04:52:29.875 027 12535.73 194.80 54712.28 88888.00 2015-01-27 04:52:30.000 027 12535.73 194.78 54712.25 88888.00 2015-01-27 04:52:30.125 027 12535.70 194.82 54712.28 88888.00 2015-01-27 04:52:30.250 027 12535.67 194.85 54712.28 88888.00 2015-01-27 04:52:30.375 027 12535.73 194.82 54712.22 88888.00 2015-01-27 04:52:30.500 027 12535.75 194.80 54712.20 88888.00 2015-01-27 04:52:30.625 027 12535.75 194.85 54712.20 88888.00 2015-01-27 04:52:30.750 027 12535.70 194.85 54712.22 88888.00 2015-01-27 04:52:30.875 027 12535.73 194.85 54712.20 88888.00 2015-01-27 04:52:31.000 027 12535.75 194.90 54712.18 88888.00 2015-01-27 04:52:31.125 027 12535.73 194.88 54712.22 88888.00 2015-01-27 04:52:31.250 027 12535.65 194.88 54712.18 88888.00 2015-01-27 04:52:31.375 027 12535.70 194.88 54712.18 88888.00 2015-01-27 04:52:31.500 027 12535.75 194.93 54712.20 88888.00 2015-01-27 04:52:31.625 027 12535.70 194.93 54712.18 88888.00 2015-01-27 04:52:31.750 027 12535.75 194.93 54712.20 88888.00 2015-01-27 04:52:31.875 027 12535.83 194.90 54712.15 88888.00 2015-01-27 04:52:32.000 027 12535.90 194.93 54712.12 88888.00 2015-01-27 04:52:32.125 027 12535.92 194.97 54712.12 88888.00 2015-01-27 04:52:32.250 027 12535.90 195.00 54712.12 88888.00 2015-01-27 04:52:32.375 027 12535.90 195.03 54712.15 88888.00 2015-01-27 04:52:32.500 027 12535.88 195.03 54712.15 88888.00 2015-01-27 04:52:32.625 027 12535.85 195.03 54712.12 88888.00 2015-01-27 04:52:32.750 027 12535.92 195.03 54712.10 88888.00 2015-01-27 04:52:32.875 027 12535.98 195.00 54712.10 88888.00 2015-01-27 04:52:33.000 027 12535.98 195.05 54712.07 88888.00 2015-01-27 04:52:33.125 027 12535.90 195.03 54712.10 88888.00 2015-01-27 04:52:33.250 027 12535.90 195.03 54712.12 88888.00 2015-01-27 04:52:33.375 027 12535.95 195.07 54712.10 88888.00 2015-01-27 04:52:33.500 027 12535.92 195.10 54712.12 88888.00 2015-01-27 04:52:33.625 027 12535.92 195.10 54712.10 88888.00 2015-01-27 04:52:33.750 027 12535.90 195.10 54712.07 88888.00 2015-01-27 04:52:33.875 027 12535.90 195.12 54712.10 88888.00 2015-01-27 04:52:34.000 027 12535.88 195.10 54712.07 88888.00 2015-01-27 04:52:34.125 027 12535.92 195.10 54712.07 88888.00 2015-01-27 04:52:34.250 027 12535.90 195.10 54712.05 88888.00 2015-01-27 04:52:34.375 027 12535.95 195.10 54712.05 88888.00 2015-01-27 04:52:34.500 027 12535.98 195.10 54712.05 88888.00 2015-01-27 04:52:34.625 027 12536.00 195.12 54712.05 88888.00 2015-01-27 04:52:34.750 027 12535.95 195.15 54712.07 88888.00 2015-01-27 04:52:34.875 027 12535.98 195.15 54712.05 88888.00 2015-01-27 04:52:35.000 027 12535.95 195.18 54712.07 88888.00 2015-01-27 04:52:35.125 027 12535.98 195.15 54712.07 88888.00 2015-01-27 04:52:35.250 027 12536.00 195.18 54712.07 88888.00 2015-01-27 04:52:35.375 027 12536.02 195.20 54712.05 88888.00 2015-01-27 04:52:35.500 027 12536.00 195.18 54712.03 88888.00 2015-01-27 04:52:35.625 027 12535.98 195.20 54712.00 88888.00 2015-01-27 04:52:35.750 027 12535.98 195.20 54712.03 88888.00 2015-01-27 04:52:35.875 027 12535.95 195.20 54712.00 88888.00 2015-01-27 04:52:36.000 027 12535.98 195.25 54712.00 88888.00 2015-01-27 04:52:36.125 027 12536.05 195.25 54711.97 88888.00 2015-01-27 04:52:36.250 027 12536.05 195.22 54711.97 88888.00 2015-01-27 04:52:36.375 027 12536.02 195.22 54711.95 88888.00 2015-01-27 04:52:36.500 027 12536.00 195.22 54711.97 88888.00 2015-01-27 04:52:36.625 027 12536.00 195.25 54711.95 88888.00 2015-01-27 04:52:36.750 027 12536.08 195.28 54711.97 88888.00 2015-01-27 04:52:36.875 027 12536.10 195.30 54711.95 88888.00 2015-01-27 04:52:37.000 027 12536.05 195.30 54711.95 88888.00 2015-01-27 04:52:37.125 027 12536.05 195.30 54711.95 88888.00 2015-01-27 04:52:37.250 027 12536.05 195.25 54711.93 88888.00 2015-01-27 04:52:37.375 027 12536.05 195.30 54711.90 88888.00 2015-01-27 04:52:37.500 027 12536.15 195.32 54711.93 88888.00 2015-01-27 04:52:37.625 027 12536.20 195.32 54711.90 88888.00 2015-01-27 04:52:37.750 027 12536.17 195.35 54711.93 88888.00 2015-01-27 04:52:37.875 027 12536.10 195.38 54711.90 88888.00 2015-01-27 04:52:38.000 027 12536.12 195.38 54711.90 88888.00 2015-01-27 04:52:38.125 027 12536.12 195.35 54711.93 88888.00 2015-01-27 04:52:38.250 027 12536.17 195.38 54711.90 88888.00 2015-01-27 04:52:38.375 027 12536.25 195.35 54711.88 88888.00 2015-01-27 04:52:38.500 027 12536.25 195.32 54711.85 88888.00 2015-01-27 04:52:38.625 027 12536.20 195.35 54711.85 88888.00 2015-01-27 04:52:38.750 027 12536.15 195.40 54711.88 88888.00 2015-01-27 04:52:38.875 027 12536.12 195.43 54711.90 88888.00 2015-01-27 04:52:39.000 027 12536.15 195.43 54711.90 88888.00 2015-01-27 04:52:39.125 027 12536.20 195.43 54711.88 88888.00 2015-01-27 04:52:39.250 027 12536.23 195.38 54711.88 88888.00 2015-01-27 04:52:39.375 027 12536.20 195.35 54711.85 88888.00 2015-01-27 04:52:39.500 027 12536.20 195.35 54711.82 88888.00 2015-01-27 04:52:39.625 027 12536.20 195.40 54711.85 88888.00 2015-01-27 04:52:39.750 027 12536.35 195.43 54711.88 88888.00 2015-01-27 04:52:39.875 027 12536.42 195.43 54711.88 88888.00 2015-01-27 04:52:40.000 027 12536.38 195.45 54711.82 88888.00 2015-01-27 04:52:40.125 027 12536.35 195.47 54711.80 88888.00 2015-01-27 04:52:40.250 027 12536.35 195.47 54711.80 88888.00 2015-01-27 04:52:40.375 027 12536.38 195.45 54711.78 88888.00 2015-01-27 04:52:40.500 027 12536.35 195.43 54711.75 88888.00 2015-01-27 04:52:40.625 027 12536.42 195.47 54711.75 88888.00 2015-01-27 04:52:40.750 027 12536.48 195.50 54711.80 88888.00 2015-01-27 04:52:40.875 027 12536.48 195.50 54711.80 88888.00 2015-01-27 04:52:41.000 027 12536.48 195.47 54711.78 88888.00 2015-01-27 04:52:41.125 027 12536.48 195.47 54711.78 88888.00 2015-01-27 04:52:41.250 027 12536.50 195.47 54711.80 88888.00 2015-01-27 04:52:41.375 027 12536.50 195.50 54711.78 88888.00 2015-01-27 04:52:41.500 027 12536.48 195.50 54711.78 88888.00 2015-01-27 04:52:41.625 027 12536.52 195.50 54711.75 88888.00 2015-01-27 04:52:41.750 027 12536.55 195.50 54711.78 88888.00 2015-01-27 04:52:41.875 027 12536.65 195.50 54711.78 88888.00 2015-01-27 04:52:42.000 027 12536.67 195.50 54711.75 88888.00 2015-01-27 04:52:42.125 027 12536.65 195.53 54711.75 88888.00 2015-01-27 04:52:42.250 027 12536.65 195.53 54711.75 88888.00 2015-01-27 04:52:42.375 027 12536.70 195.53 54711.75 88888.00 2015-01-27 04:52:42.500 027 12536.70 195.47 54711.75 88888.00 2015-01-27 04:52:42.625 027 12536.75 195.47 54711.75 88888.00 2015-01-27 04:52:42.750 027 12536.77 195.55 54711.72 88888.00 2015-01-27 04:52:42.875 027 12536.77 195.60 54711.72 88888.00 2015-01-27 04:52:43.000 027 12536.83 195.57 54711.72 88888.00 2015-01-27 04:52:43.125 027 12536.77 195.60 54711.72 88888.00 2015-01-27 04:52:43.250 027 12536.70 195.57 54711.72 88888.00 2015-01-27 04:52:43.375 027 12536.70 195.57 54711.70 88888.00 2015-01-27 04:52:43.500 027 12536.70 195.57 54711.70 88888.00 2015-01-27 04:52:43.625 027 12536.75 195.60 54711.68 88888.00 2015-01-27 04:52:43.750 027 12536.77 195.62 54711.68 88888.00 2015-01-27 04:52:43.875 027 12536.83 195.62 54711.70 88888.00 2015-01-27 04:52:44.000 027 12536.80 195.65 54711.70 88888.00 2015-01-27 04:52:44.125 027 12536.75 195.65 54711.68 88888.00 2015-01-27 04:52:44.250 027 12536.70 195.62 54711.68 88888.00 2015-01-27 04:52:44.375 027 12536.77 195.62 54711.68 88888.00 2015-01-27 04:52:44.500 027 12536.80 195.62 54711.62 88888.00 2015-01-27 04:52:44.625 027 12536.83 195.60 54711.65 88888.00 2015-01-27 04:52:44.750 027 12536.80 195.62 54711.65 88888.00 2015-01-27 04:52:44.875 027 12536.77 195.62 54711.62 88888.00 2015-01-27 04:52:45.000 027 12536.83 195.62 54711.65 88888.00 2015-01-27 04:52:45.125 027 12536.88 195.65 54711.65 88888.00 2015-01-27 04:52:45.250 027 12536.85 195.65 54711.68 88888.00 2015-01-27 04:52:45.375 027 12536.77 195.65 54711.68 88888.00 2015-01-27 04:52:45.500 027 12536.77 195.65 54711.65 88888.00 2015-01-27 04:52:45.625 027 12536.83 195.65 54711.68 88888.00 2015-01-27 04:52:45.750 027 12536.88 195.68 54711.68 88888.00 2015-01-27 04:52:45.875 027 12536.92 195.68 54711.65 88888.00 2015-01-27 04:52:46.000 027 12537.00 195.68 54711.65 88888.00 2015-01-27 04:52:46.125 027 12537.00 195.65 54711.62 88888.00 2015-01-27 04:52:46.250 027 12537.00 195.65 54711.65 88888.00 2015-01-27 04:52:46.375 027 12536.95 195.68 54711.65 88888.00 2015-01-27 04:52:46.500 027 12536.92 195.70 54711.62 88888.00 2015-01-27 04:52:46.625 027 12536.95 195.72 54711.60 88888.00 2015-01-27 04:52:46.750 027 12536.92 195.68 54711.62 88888.00 2015-01-27 04:52:46.875 027 12536.90 195.68 54711.62 88888.00 2015-01-27 04:52:47.000 027 12536.95 195.68 54711.62 88888.00 2015-01-27 04:52:47.125 027 12537.00 195.68 54711.65 88888.00 2015-01-27 04:52:47.250 027 12536.98 195.68 54711.60 88888.00 2015-01-27 04:52:47.375 027 12536.98 195.70 54711.62 88888.00 2015-01-27 04:52:47.500 027 12537.00 195.68 54711.62 88888.00 2015-01-27 04:52:47.625 027 12537.00 195.70 54711.62 88888.00 2015-01-27 04:52:47.750 027 12537.02 195.72 54711.62 88888.00 2015-01-27 04:52:47.875 027 12537.02 195.70 54711.62 88888.00 2015-01-27 04:52:48.000 027 12537.05 195.68 54711.60 88888.00 2015-01-27 04:52:48.125 027 12537.08 195.68 54711.62 88888.00 2015-01-27 04:52:48.250 027 12537.00 195.62 54711.57 88888.00 2015-01-27 04:52:48.375 027 12537.05 195.62 54711.55 88888.00 2015-01-27 04:52:48.500 027 12537.12 195.65 54711.55 88888.00 2015-01-27 04:52:48.625 027 12537.17 195.70 54711.57 88888.00 2015-01-27 04:52:48.750 027 12537.17 195.72 54711.57 88888.00 2015-01-27 04:52:48.875 027 12537.15 195.72 54711.57 88888.00 2015-01-27 04:52:49.000 027 12537.15 195.72 54711.57 88888.00 2015-01-27 04:52:49.125 027 12537.15 195.72 54711.55 88888.00 2015-01-27 04:52:49.250 027 12537.12 195.70 54711.57 88888.00 2015-01-27 04:52:49.375 027 12537.12 195.68 54711.57 88888.00 2015-01-27 04:52:49.500 027 12537.17 195.70 54711.55 88888.00 2015-01-27 04:52:49.625 027 12537.20 195.75 54711.57 88888.00 2015-01-27 04:52:49.750 027 12537.23 195.70 54711.55 88888.00 2015-01-27 04:52:49.875 027 12537.20 195.70 54711.55 88888.00 2015-01-27 04:52:50.000 027 12537.17 195.70 54711.55 88888.00 2015-01-27 04:52:50.125 027 12537.20 195.70 54711.55 88888.00 2015-01-27 04:52:50.250 027 12537.23 195.68 54711.57 88888.00 2015-01-27 04:52:50.375 027 12537.23 195.68 54711.57 88888.00 2015-01-27 04:52:50.500 027 12537.15 195.70 54711.57 88888.00 2015-01-27 04:52:50.625 027 12537.20 195.70 54711.53 88888.00 2015-01-27 04:52:50.750 027 12537.25 195.70 54711.53 88888.00 2015-01-27 04:52:50.875 027 12537.20 195.68 54711.47 88888.00 2015-01-27 04:52:51.000 027 12537.17 195.68 54711.53 88888.00 2015-01-27 04:52:51.125 027 12537.20 195.70 54711.53 88888.00 2015-01-27 04:52:51.250 027 12537.17 195.70 54711.53 88888.00 2015-01-27 04:52:51.375 027 12537.30 195.75 54711.53 88888.00 2015-01-27 04:52:51.500 027 12537.27 195.72 54711.53 88888.00 2015-01-27 04:52:51.625 027 12537.25 195.70 54711.53 88888.00 2015-01-27 04:52:51.750 027 12537.27 195.70 54711.50 88888.00 2015-01-27 04:52:51.875 027 12537.35 195.70 54711.55 88888.00 2015-01-27 04:52:52.000 027 12537.40 195.68 54711.50 88888.00 2015-01-27 04:52:52.125 027 12537.40 195.68 54711.53 88888.00 2015-01-27 04:52:52.250 027 12537.33 195.70 54711.55 88888.00 2015-01-27 04:52:52.375 027 12537.30 195.72 54711.53 88888.00 2015-01-27 04:52:52.500 027 12537.27 195.70 54711.50 88888.00 2015-01-27 04:52:52.625 027 12537.33 195.70 54711.50 88888.00 2015-01-27 04:52:52.750 027 12537.40 195.72 54711.55 88888.00 2015-01-27 04:52:52.875 027 12537.42 195.72 54711.55 88888.00 2015-01-27 04:52:53.000 027 12537.35 195.75 54711.55 88888.00 2015-01-27 04:52:53.125 027 12537.30 195.72 54711.55 88888.00 2015-01-27 04:52:53.250 027 12537.27 195.68 54711.55 88888.00 2015-01-27 04:52:53.375 027 12537.35 195.70 54711.55 88888.00 2015-01-27 04:52:53.500 027 12537.42 195.72 54711.55 88888.00 2015-01-27 04:52:53.625 027 12537.48 195.72 54711.55 88888.00 2015-01-27 04:52:53.750 027 12537.50 195.72 54711.53 88888.00 2015-01-27 04:52:53.875 027 12537.48 195.72 54711.55 88888.00 2015-01-27 04:52:54.000 027 12537.50 195.72 54711.55 88888.00 2015-01-27 04:52:54.125 027 12537.52 195.72 54711.55 88888.00 2015-01-27 04:52:54.250 027 12537.45 195.70 54711.55 88888.00 2015-01-27 04:52:54.375 027 12537.48 195.70 54711.57 88888.00 2015-01-27 04:52:54.500 027 12537.50 195.72 54711.55 88888.00 2015-01-27 04:52:54.625 027 12537.50 195.72 54711.57 88888.00 2015-01-27 04:52:54.750 027 12537.48 195.70 54711.55 88888.00 2015-01-27 04:52:54.875 027 12537.45 195.70 54711.53 88888.00 2015-01-27 04:52:55.000 027 12537.50 195.70 54711.50 88888.00 2015-01-27 04:52:55.125 027 12537.50 195.72 54711.50 88888.00 2015-01-27 04:52:55.250 027 12537.42 195.70 54711.53 88888.00 2015-01-27 04:52:55.375 027 12537.48 195.70 54711.53 88888.00 2015-01-27 04:52:55.500 027 12537.50 195.72 54711.55 88888.00 2015-01-27 04:52:55.625 027 12537.50 195.72 54711.55 88888.00 2015-01-27 04:52:55.750 027 12537.45 195.70 54711.53 88888.00 2015-01-27 04:52:55.875 027 12537.50 195.68 54711.55 88888.00 2015-01-27 04:52:56.000 027 12537.58 195.68 54711.53 88888.00 2015-01-27 04:52:56.125 027 12537.60 195.68 54711.55 88888.00 2015-01-27 04:52:56.250 027 12537.55 195.68 54711.55 88888.00 2015-01-27 04:52:56.375 027 12537.50 195.70 54711.53 88888.00 2015-01-27 04:52:56.500 027 12537.45 195.72 54711.53 88888.00 2015-01-27 04:52:56.625 027 12537.50 195.75 54711.53 88888.00 2015-01-27 04:52:56.750 027 12537.52 195.72 54711.53 88888.00 2015-01-27 04:52:56.875 027 12537.50 195.72 54711.53 88888.00 2015-01-27 04:52:57.000 027 12537.52 195.72 54711.53 88888.00 2015-01-27 04:52:57.125 027 12537.58 195.70 54711.55 88888.00 2015-01-27 04:52:57.250 027 12537.55 195.68 54711.53 88888.00 2015-01-27 04:52:57.375 027 12537.55 195.72 54711.53 88888.00 2015-01-27 04:52:57.500 027 12537.55 195.72 54711.57 88888.00 2015-01-27 04:52:57.625 027 12537.55 195.72 54711.57 88888.00 2015-01-27 04:52:57.750 027 12537.58 195.72 54711.55 88888.00 2015-01-27 04:52:57.875 027 12537.58 195.72 54711.57 88888.00 2015-01-27 04:52:58.000 027 12537.60 195.70 54711.55 88888.00 2015-01-27 04:52:58.125 027 12537.58 195.70 54711.53 88888.00 2015-01-27 04:52:58.250 027 12537.55 195.68 54711.50 88888.00 2015-01-27 04:52:58.375 027 12537.55 195.65 54711.47 88888.00 2015-01-27 04:52:58.500 027 12537.50 195.68 54711.50 88888.00 2015-01-27 04:52:58.625 027 12537.52 195.68 54711.53 88888.00 2015-01-27 04:52:58.750 027 12537.52 195.70 54711.50 88888.00 2015-01-27 04:52:58.875 027 12537.55 195.72 54711.55 88888.00 2015-01-27 04:52:59.000 027 12537.60 195.70 54711.55 88888.00 2015-01-27 04:52:59.125 027 12537.58 195.68 54711.55 88888.00 2015-01-27 04:52:59.250 027 12537.58 195.70 54711.53 88888.00 2015-01-27 04:52:59.375 027 12537.62 195.72 54711.55 88888.00 2015-01-27 04:52:59.500 027 12537.62 195.72 54711.50 88888.00 2015-01-27 04:52:59.625 027 12537.60 195.68 54711.50 88888.00 2015-01-27 04:52:59.750 027 12537.60 195.70 54711.53 88888.00 2015-01-27 04:52:59.875 027 12537.58 195.70 54711.55 88888.00 2015-01-27 04:53:00.000 027 12537.60 195.70 54711.55 88888.00 2015-01-27 04:53:00.125 027 12537.55 195.68 54711.57 88888.00 2015-01-27 04:53:00.250 027 12537.52 195.68 54711.55 88888.00 2015-01-27 04:53:00.375 027 12537.58 195.68 54711.57 88888.00 2015-01-27 04:53:00.500 027 12537.62 195.70 54711.55 88888.00 2015-01-27 04:53:00.625 027 12537.65 195.70 54711.55 88888.00 2015-01-27 04:53:00.750 027 12537.67 195.70 54711.57 88888.00 2015-01-27 04:53:00.875 027 12537.70 195.70 54711.57 88888.00 2015-01-27 04:53:01.000 027 12537.70 195.70 54711.55 88888.00 2015-01-27 04:53:01.125 027 12537.62 195.70 54711.60 88888.00 2015-01-27 04:53:01.250 027 12537.50 195.70 54711.60 88888.00 2015-01-27 04:53:01.375 027 12537.55 195.72 54711.57 88888.00 2015-01-27 04:53:01.500 027 12537.60 195.72 54711.57 88888.00 2015-01-27 04:53:01.625 027 12537.58 195.72 54711.57 88888.00 2015-01-27 04:53:01.750 027 12537.62 195.75 54711.55 88888.00 2015-01-27 04:53:01.875 027 12537.67 195.72 54711.57 88888.00 2015-01-27 04:53:02.000 027 12537.65 195.70 54711.55 88888.00 2015-01-27 04:53:02.125 027 12537.70 195.70 54711.55 88888.00 2015-01-27 04:53:02.250 027 12537.73 195.72 54711.60 88888.00 2015-01-27 04:53:02.375 027 12537.73 195.75 54711.60 88888.00 2015-01-27 04:53:02.500 027 12537.75 195.72 54711.60 88888.00 2015-01-27 04:53:02.625 027 12537.73 195.75 54711.62 88888.00 2015-01-27 04:53:02.750 027 12537.65 195.75 54711.60 88888.00 2015-01-27 04:53:02.875 027 12537.70 195.75 54711.60 88888.00 2015-01-27 04:53:03.000 027 12537.67 195.72 54711.55 88888.00 2015-01-27 04:53:03.125 027 12537.67 195.72 54711.55 88888.00 2015-01-27 04:53:03.250 027 12537.62 195.70 54711.57 88888.00 2015-01-27 04:53:03.375 027 12537.62 195.72 54711.60 88888.00 2015-01-27 04:53:03.500 027 12537.65 195.75 54711.60 88888.00 2015-01-27 04:53:03.625 027 12537.67 195.75 54711.57 88888.00 2015-01-27 04:53:03.750 027 12537.70 195.78 54711.57 88888.00 2015-01-27 04:53:03.875 027 12537.65 195.78 54711.57 88888.00 2015-01-27 04:53:04.000 027 12537.65 195.75 54711.57 88888.00 2015-01-27 04:53:04.125 027 12537.70 195.75 54711.55 88888.00 2015-01-27 04:53:04.250 027 12537.67 195.72 54711.57 88888.00 2015-01-27 04:53:04.375 027 12537.70 195.78 54711.57 88888.00 2015-01-27 04:53:04.500 027 12537.73 195.80 54711.57 88888.00 2015-01-27 04:53:04.625 027 12537.70 195.78 54711.60 88888.00 2015-01-27 04:53:04.750 027 12537.67 195.78 54711.57 88888.00 2015-01-27 04:53:04.875 027 12537.70 195.78 54711.57 88888.00 2015-01-27 04:53:05.000 027 12537.70 195.78 54711.57 88888.00 2015-01-27 04:53:05.125 027 12537.73 195.80 54711.62 88888.00 2015-01-27 04:53:05.250 027 12537.73 195.78 54711.62 88888.00 2015-01-27 04:53:05.375 027 12537.75 195.78 54711.60 88888.00 2015-01-27 04:53:05.500 027 12537.75 195.82 54711.62 88888.00 2015-01-27 04:53:05.625 027 12537.73 195.82 54711.60 88888.00 2015-01-27 04:53:05.750 027 12537.67 195.82 54711.60 88888.00 2015-01-27 04:53:05.875 027 12537.65 195.82 54711.60 88888.00 2015-01-27 04:53:06.000 027 12537.65 195.85 54711.62 88888.00 2015-01-27 04:53:06.125 027 12537.70 195.85 54711.62 88888.00 2015-01-27 04:53:06.250 027 12537.67 195.82 54711.60 88888.00 2015-01-27 04:53:06.375 027 12537.75 195.82 54711.57 88888.00 2015-01-27 04:53:06.500 027 12537.73 195.82 54711.60 88888.00 2015-01-27 04:53:06.625 027 12537.67 195.82 54711.60 88888.00 2015-01-27 04:53:06.750 027 12537.65 195.80 54711.60 88888.00 2015-01-27 04:53:06.875 027 12537.62 195.82 54711.62 88888.00 2015-01-27 04:53:07.000 027 12537.65 195.82 54711.60 88888.00 2015-01-27 04:53:07.125 027 12537.67 195.85 54711.60 88888.00 2015-01-27 04:53:07.250 027 12537.60 195.85 54711.62 88888.00 2015-01-27 04:53:07.375 027 12537.62 195.82 54711.65 88888.00 2015-01-27 04:53:07.500 027 12537.67 195.82 54711.68 88888.00 2015-01-27 04:53:07.625 027 12537.70 195.85 54711.68 88888.00 2015-01-27 04:53:07.750 027 12537.70 195.88 54711.68 88888.00 2015-01-27 04:53:07.875 027 12537.67 195.88 54711.65 88888.00 2015-01-27 04:53:08.000 027 12537.67 195.88 54711.65 88888.00 2015-01-27 04:53:08.125 027 12537.73 195.88 54711.65 88888.00 2015-01-27 04:53:08.250 027 12537.73 195.82 54711.65 88888.00 2015-01-27 04:53:08.375 027 12537.77 195.85 54711.68 88888.00 2015-01-27 04:53:08.500 027 12537.73 195.90 54711.68 88888.00 2015-01-27 04:53:08.625 027 12537.67 195.88 54711.68 88888.00 2015-01-27 04:53:08.750 027 12537.70 195.90 54711.65 88888.00 2015-01-27 04:53:08.875 027 12537.77 195.93 54711.65 88888.00 2015-01-27 04:53:09.000 027 12537.73 195.90 54711.65 88888.00 2015-01-27 04:53:09.125 027 12537.67 195.93 54711.65 88888.00 2015-01-27 04:53:09.250 027 12537.62 195.90 54711.65 88888.00 2015-01-27 04:53:09.375 027 12537.65 195.90 54711.62 88888.00 2015-01-27 04:53:09.500 027 12537.62 195.93 54711.65 88888.00 2015-01-27 04:53:09.625 027 12537.60 195.93 54711.65 88888.00 2015-01-27 04:53:09.750 027 12537.62 195.95 54711.68 88888.00 2015-01-27 04:53:09.875 027 12537.62 195.95 54711.68 88888.00 2015-01-27 04:53:10.000 027 12537.70 195.95 54711.65 88888.00 2015-01-27 04:53:10.125 027 12537.70 195.95 54711.62 88888.00 2015-01-27 04:53:10.250 027 12537.70 195.95 54711.65 88888.00 2015-01-27 04:53:10.375 027 12537.70 195.95 54711.65 88888.00 2015-01-27 04:53:10.500 027 12537.65 195.97 54711.68 88888.00 2015-01-27 04:53:10.625 027 12537.67 195.95 54711.65 88888.00 2015-01-27 04:53:10.750 027 12537.62 195.93 54711.62 88888.00 2015-01-27 04:53:10.875 027 12537.67 195.95 54711.60 88888.00 2015-01-27 04:53:11.000 027 12537.77 195.97 54711.62 88888.00 2015-01-27 04:53:11.125 027 12537.75 195.97 54711.68 88888.00 2015-01-27 04:53:11.250 027 12537.65 196.00 54711.70 88888.00 2015-01-27 04:53:11.375 027 12537.67 196.00 54711.70 88888.00 2015-01-27 04:53:11.500 027 12537.77 196.00 54711.65 88888.00 2015-01-27 04:53:11.625 027 12537.80 195.97 54711.62 88888.00 2015-01-27 04:53:11.750 027 12537.75 196.00 54711.65 88888.00 2015-01-27 04:53:11.875 027 12537.73 196.00 54711.68 88888.00 2015-01-27 04:53:12.000 027 12537.77 196.03 54711.72 88888.00 2015-01-27 04:53:12.125 027 12537.85 196.03 54711.70 88888.00 2015-01-27 04:53:12.250 027 12537.83 196.03 54711.68 88888.00 2015-01-27 04:53:12.375 027 12537.75 196.00 54711.65 88888.00 2015-01-27 04:53:12.500 027 12537.67 196.03 54711.68 88888.00 2015-01-27 04:53:12.625 027 12537.75 196.03 54711.68 88888.00 2015-01-27 04:53:12.750 027 12537.83 196.05 54711.70 88888.00 2015-01-27 04:53:12.875 027 12537.75 196.07 54711.70 88888.00 2015-01-27 04:53:13.000 027 12537.75 196.07 54711.68 88888.00 2015-01-27 04:53:13.125 027 12537.80 196.10 54711.70 88888.00 2015-01-27 04:53:13.250 027 12537.77 196.07 54711.72 88888.00 2015-01-27 04:53:13.375 027 12537.77 196.07 54711.70 88888.00 2015-01-27 04:53:13.500 027 12537.73 196.12 54711.68 88888.00 2015-01-27 04:53:13.625 027 12537.73 196.15 54711.70 88888.00 2015-01-27 04:53:13.750 027 12537.77 196.12 54711.70 88888.00 2015-01-27 04:53:13.875 027 12537.75 196.12 54711.70 88888.00 2015-01-27 04:53:14.000 027 12537.70 196.12 54711.72 88888.00 2015-01-27 04:53:14.125 027 12537.75 196.15 54711.72 88888.00 2015-01-27 04:53:14.250 027 12537.77 196.15 54711.70 88888.00 2015-01-27 04:53:14.375 027 12537.77 196.15 54711.68 88888.00 2015-01-27 04:53:14.500 027 12537.75 196.18 54711.65 88888.00 2015-01-27 04:53:14.625 027 12537.73 196.15 54711.70 88888.00 2015-01-27 04:53:14.750 027 12537.75 196.15 54711.68 88888.00 2015-01-27 04:53:14.875 027 12537.80 196.15 54711.65 88888.00 2015-01-27 04:53:15.000 027 12537.80 196.18 54711.70 88888.00 2015-01-27 04:53:15.125 027 12537.75 196.20 54711.70 88888.00 2015-01-27 04:53:15.250 027 12537.80 196.18 54711.70 88888.00 2015-01-27 04:53:15.375 027 12537.88 196.22 54711.72 88888.00 2015-01-27 04:53:15.500 027 12537.90 196.25 54711.72 88888.00 2015-01-27 04:53:15.625 027 12537.92 196.22 54711.72 88888.00 2015-01-27 04:53:15.750 027 12537.95 196.25 54711.70 88888.00 2015-01-27 04:53:15.875 027 12537.88 196.22 54711.68 88888.00 2015-01-27 04:53:16.000 027 12537.83 196.22 54711.62 88888.00 2015-01-27 04:53:16.125 027 12537.80 196.22 54711.62 88888.00 2015-01-27 04:53:16.250 027 12537.75 196.22 54711.65 88888.00 2015-01-27 04:53:16.375 027 12537.67 196.20 54711.62 88888.00 2015-01-27 04:53:16.500 027 12537.73 196.22 54711.68 88888.00 2015-01-27 04:53:16.625 027 12537.80 196.25 54711.70 88888.00 2015-01-27 04:53:16.750 027 12537.75 196.25 54711.70 88888.00 2015-01-27 04:53:16.875 027 12537.77 196.28 54711.68 88888.00 2015-01-27 04:53:17.000 027 12537.80 196.30 54711.65 88888.00 2015-01-27 04:53:17.125 027 12537.88 196.32 54711.70 88888.00 2015-01-27 04:53:17.250 027 12537.80 196.28 54711.68 88888.00 2015-01-27 04:53:17.375 027 12537.83 196.28 54711.65 88888.00 2015-01-27 04:53:17.500 027 12537.85 196.25 54711.65 88888.00 2015-01-27 04:53:17.625 027 12537.85 196.30 54711.68 88888.00 2015-01-27 04:53:17.750 027 12537.85 196.32 54711.70 88888.00 2015-01-27 04:53:17.875 027 12537.88 196.32 54711.68 88888.00 2015-01-27 04:53:18.000 027 12537.88 196.30 54711.70 88888.00 2015-01-27 04:53:18.125 027 12537.92 196.32 54711.70 88888.00 2015-01-27 04:53:18.250 027 12537.90 196.32 54711.70 88888.00 2015-01-27 04:53:18.375 027 12537.90 196.35 54711.70 88888.00 2015-01-27 04:53:18.500 027 12537.90 196.40 54711.70 88888.00 2015-01-27 04:53:18.625 027 12537.90 196.40 54711.72 88888.00 2015-01-27 04:53:18.750 027 12537.90 196.38 54711.75 88888.00 2015-01-27 04:53:18.875 027 12537.85 196.38 54711.70 88888.00 2015-01-27 04:53:19.000 027 12537.80 196.35 54711.68 88888.00 2015-01-27 04:53:19.125 027 12537.83 196.35 54711.68 88888.00 2015-01-27 04:53:19.250 027 12537.88 196.35 54711.70 88888.00 2015-01-27 04:53:19.375 027 12537.80 196.35 54711.72 88888.00 2015-01-27 04:53:19.500 027 12537.80 196.40 54711.72 88888.00 2015-01-27 04:53:19.625 027 12537.88 196.43 54711.78 88888.00 2015-01-27 04:53:19.750 027 12537.90 196.43 54711.72 88888.00 2015-01-27 04:53:19.875 027 12537.85 196.40 54711.70 88888.00 2015-01-27 04:53:20.000 027 12537.80 196.38 54711.70 88888.00 2015-01-27 04:53:20.125 027 12537.85 196.35 54711.72 88888.00 2015-01-27 04:53:20.250 027 12537.90 196.40 54711.75 88888.00 2015-01-27 04:53:20.375 027 12537.88 196.38 54711.72 88888.00 2015-01-27 04:53:20.500 027 12537.80 196.38 54711.72 88888.00 2015-01-27 04:53:20.625 027 12537.80 196.43 54711.72 88888.00 2015-01-27 04:53:20.750 027 12537.85 196.45 54711.75 88888.00 2015-01-27 04:53:20.875 027 12537.92 196.47 54711.72 88888.00 2015-01-27 04:53:21.000 027 12537.92 196.45 54711.72 88888.00 2015-01-27 04:53:21.125 027 12537.88 196.45 54711.75 88888.00 2015-01-27 04:53:21.250 027 12537.83 196.43 54711.72 88888.00 2015-01-27 04:53:21.375 027 12537.92 196.45 54711.70 88888.00 2015-01-27 04:53:21.500 027 12537.88 196.47 54711.72 88888.00 2015-01-27 04:53:21.625 027 12537.88 196.45 54711.75 88888.00 2015-01-27 04:53:21.750 027 12537.83 196.45 54711.72 88888.00 2015-01-27 04:53:21.875 027 12537.80 196.45 54711.72 88888.00 2015-01-27 04:53:22.000 027 12537.85 196.50 54711.75 88888.00 2015-01-27 04:53:22.125 027 12537.90 196.47 54711.75 88888.00 2015-01-27 04:53:22.250 027 12537.85 196.47 54711.75 88888.00 2015-01-27 04:53:22.375 027 12537.88 196.53 54711.78 88888.00 2015-01-27 04:53:22.500 027 12537.90 196.55 54711.75 88888.00 2015-01-27 04:53:22.625 027 12537.90 196.50 54711.75 88888.00 2015-01-27 04:53:22.750 027 12537.92 196.50 54711.72 88888.00 2015-01-27 04:53:22.875 027 12537.95 196.53 54711.72 88888.00 2015-01-27 04:53:23.000 027 12537.95 196.55 54711.72 88888.00 2015-01-27 04:53:23.125 027 12537.92 196.57 54711.78 88888.00 2015-01-27 04:53:23.250 027 12537.92 196.57 54711.80 88888.00 2015-01-27 04:53:23.375 027 12538.00 196.57 54711.75 88888.00 2015-01-27 04:53:23.500 027 12537.98 196.55 54711.75 88888.00 2015-01-27 04:53:23.625 027 12538.00 196.62 54711.78 88888.00 2015-01-27 04:53:23.750 027 12537.98 196.62 54711.78 88888.00 2015-01-27 04:53:23.875 027 12537.98 196.57 54711.78 88888.00 2015-01-27 04:53:24.000 027 12537.95 196.60 54711.75 88888.00 2015-01-27 04:53:24.125 027 12537.98 196.62 54711.75 88888.00 2015-01-27 04:53:24.250 027 12537.95 196.57 54711.75 88888.00 2015-01-27 04:53:24.375 027 12537.85 196.57 54711.75 88888.00 2015-01-27 04:53:24.500 027 12537.85 196.60 54711.72 88888.00 2015-01-27 04:53:24.625 027 12537.95 196.62 54711.72 88888.00 2015-01-27 04:53:24.750 027 12537.95 196.62 54711.75 88888.00 2015-01-27 04:53:24.875 027 12537.90 196.65 54711.72 88888.00 2015-01-27 04:53:25.000 027 12537.92 196.62 54711.75 88888.00 2015-01-27 04:53:25.125 027 12537.95 196.62 54711.70 88888.00 2015-01-27 04:53:25.250 027 12537.95 196.62 54711.72 88888.00 2015-01-27 04:53:25.375 027 12537.98 196.68 54711.75 88888.00 2015-01-27 04:53:25.500 027 12537.98 196.68 54711.75 88888.00 2015-01-27 04:53:25.625 027 12537.92 196.68 54711.78 88888.00 2015-01-27 04:53:25.750 027 12537.90 196.65 54711.75 88888.00 2015-01-27 04:53:25.875 027 12537.95 196.62 54711.72 88888.00 2015-01-27 04:53:26.000 027 12537.92 196.68 54711.72 88888.00 2015-01-27 04:53:26.125 027 12537.90 196.68 54711.75 88888.00 2015-01-27 04:53:26.250 027 12537.92 196.70 54711.78 88888.00 2015-01-27 04:53:26.375 027 12538.00 196.78 54711.80 88888.00 2015-01-27 04:53:26.500 027 12538.00 196.75 54711.80 88888.00 2015-01-27 04:53:26.625 027 12537.92 196.75 54711.75 88888.00 2015-01-27 04:53:26.750 027 12537.90 196.72 54711.78 88888.00 2015-01-27 04:53:26.875 027 12537.90 196.68 54711.78 88888.00 2015-01-27 04:53:27.000 027 12537.95 196.68 54711.70 88888.00 2015-01-27 04:53:27.125 027 12537.92 196.70 54711.72 88888.00 2015-01-27 04:53:27.250 027 12537.90 196.70 54711.78 88888.00 2015-01-27 04:53:27.375 027 12537.90 196.72 54711.75 88888.00 2015-01-27 04:53:27.500 027 12537.92 196.75 54711.78 88888.00 2015-01-27 04:53:27.625 027 12537.92 196.72 54711.80 88888.00 2015-01-27 04:53:27.750 027 12538.00 196.72 54711.80 88888.00 2015-01-27 04:53:27.875 027 12538.05 196.72 54711.78 88888.00 2015-01-27 04:53:28.000 027 12538.05 196.72 54711.80 88888.00 2015-01-27 04:53:28.125 027 12538.05 196.78 54711.80 88888.00 2015-01-27 04:53:28.250 027 12538.05 196.72 54711.80 88888.00 2015-01-27 04:53:28.375 027 12538.10 196.78 54711.75 88888.00 2015-01-27 04:53:28.500 027 12538.05 196.80 54711.78 88888.00 2015-01-27 04:53:28.625 027 12538.02 196.82 54711.80 88888.00 2015-01-27 04:53:28.750 027 12538.02 196.82 54711.80 88888.00 2015-01-27 04:53:28.875 027 12538.00 196.78 54711.80 88888.00 2015-01-27 04:53:29.000 027 12537.92 196.78 54711.78 88888.00 2015-01-27 04:53:29.125 027 12537.88 196.80 54711.80 88888.00 2015-01-27 04:53:29.250 027 12537.90 196.75 54711.78 88888.00 2015-01-27 04:53:29.375 027 12538.00 196.80 54711.80 88888.00 2015-01-27 04:53:29.500 027 12538.05 196.82 54711.82 88888.00 2015-01-27 04:53:29.625 027 12538.05 196.80 54711.78 88888.00 2015-01-27 04:53:29.750 027 12537.98 196.75 54711.75 88888.00 2015-01-27 04:53:29.875 027 12537.92 196.78 54711.78 88888.00 2015-01-27 04:53:30.000 027 12537.95 196.82 54711.82 88888.00 2015-01-27 04:53:30.125 027 12538.02 196.85 54711.78 88888.00 2015-01-27 04:53:30.250 027 12537.95 196.80 54711.75 88888.00 2015-01-27 04:53:30.375 027 12538.00 196.85 54711.80 88888.00 2015-01-27 04:53:30.500 027 12538.05 196.85 54711.80 88888.00 2015-01-27 04:53:30.625 027 12538.05 196.85 54711.78 88888.00 2015-01-27 04:53:30.750 027 12538.02 196.82 54711.80 88888.00 2015-01-27 04:53:30.875 027 12538.05 196.85 54711.82 88888.00 2015-01-27 04:53:31.000 027 12538.05 196.90 54711.82 88888.00 2015-01-27 04:53:31.125 027 12537.98 196.88 54711.80 88888.00 2015-01-27 04:53:31.250 027 12537.92 196.88 54711.80 88888.00 2015-01-27 04:53:31.375 027 12537.98 196.85 54711.75 88888.00 2015-01-27 04:53:31.500 027 12538.02 196.85 54711.75 88888.00 2015-01-27 04:53:31.625 027 12538.02 196.85 54711.78 88888.00 2015-01-27 04:53:31.750 027 12537.98 196.88 54711.78 88888.00 2015-01-27 04:53:31.875 027 12538.02 196.88 54711.78 88888.00 2015-01-27 04:53:32.000 027 12538.02 196.88 54711.75 88888.00 2015-01-27 04:53:32.125 027 12538.02 196.85 54711.78 88888.00 2015-01-27 04:53:32.250 027 12538.02 196.88 54711.80 88888.00 2015-01-27 04:53:32.375 027 12538.05 196.90 54711.78 88888.00 2015-01-27 04:53:32.500 027 12538.02 196.88 54711.75 88888.00 2015-01-27 04:53:32.625 027 12538.08 196.88 54711.78 88888.00 2015-01-27 04:53:32.750 027 12538.08 196.90 54711.80 88888.00 2015-01-27 04:53:32.875 027 12538.08 196.93 54711.82 88888.00 2015-01-27 04:53:33.000 027 12538.10 196.95 54711.82 88888.00 2015-01-27 04:53:33.125 027 12538.12 196.97 54711.82 88888.00 2015-01-27 04:53:33.250 027 12538.08 196.90 54711.82 88888.00 2015-01-27 04:53:33.375 027 12538.10 196.93 54711.82 88888.00 2015-01-27 04:53:33.500 027 12538.15 196.93 54711.82 88888.00 2015-01-27 04:53:33.625 027 12538.12 196.95 54711.82 88888.00 2015-01-27 04:53:33.750 027 12538.08 196.90 54711.82 88888.00 2015-01-27 04:53:33.875 027 12537.98 196.90 54711.82 88888.00 2015-01-27 04:53:34.000 027 12537.98 196.93 54711.80 88888.00 2015-01-27 04:53:34.125 027 12537.98 196.95 54711.80 88888.00 2015-01-27 04:53:34.250 027 12538.02 196.95 54711.80 88888.00 2015-01-27 04:53:34.375 027 12538.10 196.97 54711.82 88888.00 2015-01-27 04:53:34.500 027 12538.10 197.00 54711.82 88888.00 2015-01-27 04:53:34.625 027 12538.12 196.97 54711.85 88888.00 2015-01-27 04:53:34.750 027 12538.12 196.95 54711.82 88888.00 2015-01-27 04:53:34.875 027 12538.12 197.00 54711.85 88888.00 2015-01-27 04:53:35.000 027 12538.15 196.97 54711.88 88888.00 2015-01-27 04:53:35.125 027 12538.12 196.95 54711.90 88888.00 2015-01-27 04:53:35.250 027 12538.10 196.97 54711.90 88888.00 2015-01-27 04:53:35.375 027 12538.12 197.00 54711.88 88888.00 2015-01-27 04:53:35.500 027 12538.17 197.00 54711.88 88888.00 2015-01-27 04:53:35.625 027 12538.20 196.97 54711.88 88888.00 2015-01-27 04:53:35.750 027 12538.23 197.00 54711.88 88888.00 2015-01-27 04:53:35.875 027 12538.17 197.00 54711.88 88888.00 2015-01-27 04:53:36.000 027 12538.17 197.03 54711.85 88888.00 2015-01-27 04:53:36.125 027 12538.17 197.00 54711.85 88888.00 2015-01-27 04:53:36.250 027 12538.20 197.05 54711.88 88888.00 2015-01-27 04:53:36.375 027 12538.25 197.05 54711.85 88888.00 2015-01-27 04:53:36.500 027 12538.25 197.03 54711.82 88888.00 2015-01-27 04:53:36.625 027 12538.23 197.03 54711.85 88888.00 2015-01-27 04:53:36.750 027 12538.23 197.05 54711.85 88888.00 2015-01-27 04:53:36.875 027 12538.27 197.07 54711.88 88888.00 2015-01-27 04:53:37.000 027 12538.30 197.10 54711.85 88888.00 2015-01-27 04:53:37.125 027 12538.27 197.07 54711.85 88888.00 2015-01-27 04:53:37.250 027 12538.30 197.05 54711.82 88888.00 2015-01-27 04:53:37.375 027 12538.27 197.05 54711.82 88888.00 2015-01-27 04:53:37.500 027 12538.27 197.05 54711.85 88888.00 2015-01-27 04:53:37.625 027 12538.30 197.05 54711.85 88888.00 2015-01-27 04:53:37.750 027 12538.33 197.07 54711.88 88888.00 2015-01-27 04:53:37.875 027 12538.27 197.10 54711.88 88888.00 2015-01-27 04:53:38.000 027 12538.23 197.10 54711.88 88888.00 2015-01-27 04:53:38.125 027 12538.25 197.10 54711.88 88888.00 2015-01-27 04:53:38.250 027 12538.20 197.05 54711.88 88888.00 2015-01-27 04:53:38.375 027 12538.25 197.10 54711.85 88888.00 2015-01-27 04:53:38.500 027 12538.23 197.10 54711.88 88888.00 2015-01-27 04:53:38.625 027 12538.25 197.12 54711.88 88888.00 2015-01-27 04:53:38.750 027 12538.27 197.12 54711.88 88888.00 2015-01-27 04:53:38.875 027 12538.27 197.12 54711.88 88888.00 2015-01-27 04:53:39.000 027 12538.27 197.12 54711.85 88888.00 2015-01-27 04:53:39.125 027 12538.23 197.10 54711.82 88888.00 2015-01-27 04:53:39.250 027 12538.17 197.10 54711.85 88888.00 2015-01-27 04:53:39.375 027 12538.23 197.12 54711.88 88888.00 2015-01-27 04:53:39.500 027 12538.25 197.18 54711.88 88888.00 2015-01-27 04:53:39.625 027 12538.23 197.15 54711.85 88888.00 2015-01-27 04:53:39.750 027 12538.17 197.12 54711.85 88888.00 2015-01-27 04:53:39.875 027 12538.17 197.15 54711.85 88888.00 2015-01-27 04:53:40.000 027 12538.25 197.12 54711.85 88888.00 2015-01-27 04:53:40.125 027 12538.27 197.18 54711.88 88888.00 2015-01-27 04:53:40.250 027 12538.27 197.18 54711.88 88888.00 2015-01-27 04:53:40.375 027 12538.30 197.18 54711.85 88888.00 2015-01-27 04:53:40.500 027 12538.30 197.18 54711.88 88888.00 2015-01-27 04:53:40.625 027 12538.35 197.20 54711.88 88888.00 2015-01-27 04:53:40.750 027 12538.35 197.22 54711.90 88888.00 2015-01-27 04:53:40.875 027 12538.38 197.20 54711.90 88888.00 2015-01-27 04:53:41.000 027 12538.33 197.22 54711.88 88888.00 2015-01-27 04:53:41.125 027 12538.27 197.20 54711.88 88888.00 2015-01-27 04:53:41.250 027 12538.30 197.22 54711.90 88888.00 2015-01-27 04:53:41.375 027 12538.40 197.25 54711.90 88888.00 2015-01-27 04:53:41.500 027 12538.30 197.20 54711.88 88888.00 2015-01-27 04:53:41.625 027 12538.25 197.22 54711.85 88888.00 2015-01-27 04:53:41.750 027 12538.25 197.25 54711.85 88888.00 2015-01-27 04:53:41.875 027 12538.33 197.22 54711.88 88888.00 2015-01-27 04:53:42.000 027 12538.38 197.25 54711.88 88888.00 2015-01-27 04:53:42.125 027 12538.38 197.28 54711.88 88888.00 2015-01-27 04:53:42.250 027 12538.27 197.22 54711.88 88888.00 2015-01-27 04:53:42.375 027 12538.27 197.25 54711.85 88888.00 2015-01-27 04:53:42.500 027 12538.33 197.25 54711.85 88888.00 2015-01-27 04:53:42.625 027 12538.42 197.22 54711.88 88888.00 2015-01-27 04:53:42.750 027 12538.40 197.20 54711.85 88888.00 2015-01-27 04:53:42.875 027 12538.30 197.22 54711.85 88888.00 2015-01-27 04:53:43.000 027 12538.30 197.28 54711.85 88888.00 2015-01-27 04:53:43.125 027 12538.35 197.25 54711.88 88888.00 2015-01-27 04:53:43.250 027 12538.38 197.22 54711.85 88888.00 2015-01-27 04:53:43.375 027 12538.38 197.28 54711.85 88888.00 2015-01-27 04:53:43.500 027 12538.40 197.28 54711.88 88888.00 2015-01-27 04:53:43.625 027 12538.42 197.30 54711.88 88888.00 2015-01-27 04:53:43.750 027 12538.40 197.32 54711.90 88888.00 2015-01-27 04:53:43.875 027 12538.45 197.30 54711.88 88888.00 2015-01-27 04:53:44.000 027 12538.45 197.28 54711.82 88888.00 2015-01-27 04:53:44.125 027 12538.42 197.30 54711.85 88888.00 2015-01-27 04:53:44.250 027 12538.45 197.30 54711.90 88888.00 2015-01-27 04:53:44.375 027 12538.45 197.32 54711.90 88888.00 2015-01-27 04:53:44.500 027 12538.52 197.32 54711.88 88888.00 2015-01-27 04:53:44.625 027 12538.58 197.35 54711.88 88888.00 2015-01-27 04:53:44.750 027 12538.55 197.35 54711.88 88888.00 2015-01-27 04:53:44.875 027 12538.58 197.32 54711.88 88888.00 2015-01-27 04:53:45.000 027 12538.55 197.38 54711.88 88888.00 2015-01-27 04:53:45.125 027 12538.52 197.40 54711.88 88888.00 2015-01-27 04:53:45.250 027 12538.52 197.32 54711.85 88888.00 2015-01-27 04:53:45.375 027 12538.52 197.35 54711.85 88888.00 2015-01-27 04:53:45.500 027 12538.52 197.38 54711.88 88888.00 2015-01-27 04:53:45.625 027 12538.55 197.40 54711.88 88888.00 2015-01-27 04:53:45.750 027 12538.58 197.38 54711.90 88888.00 2015-01-27 04:53:45.875 027 12538.60 197.35 54711.88 88888.00 2015-01-27 04:53:46.000 027 12538.65 197.38 54711.90 88888.00 2015-01-27 04:53:46.125 027 12538.65 197.40 54711.93 88888.00 2015-01-27 04:53:46.250 027 12538.62 197.40 54711.90 88888.00 2015-01-27 04:53:46.375 027 12538.60 197.45 54711.90 88888.00 2015-01-27 04:53:46.500 027 12538.55 197.45 54711.93 88888.00 2015-01-27 04:53:46.625 027 12538.55 197.45 54711.95 88888.00 2015-01-27 04:53:46.750 027 12538.58 197.45 54711.93 88888.00 2015-01-27 04:53:46.875 027 12538.52 197.45 54711.90 88888.00 2015-01-27 04:53:47.000 027 12538.55 197.47 54711.88 88888.00 2015-01-27 04:53:47.125 027 12538.58 197.47 54711.90 88888.00 2015-01-27 04:53:47.250 027 12538.55 197.45 54711.90 88888.00 2015-01-27 04:53:47.375 027 12538.58 197.45 54711.90 88888.00 2015-01-27 04:53:47.500 027 12538.60 197.45 54711.90 88888.00 2015-01-27 04:53:47.625 027 12538.65 197.50 54711.90 88888.00 2015-01-27 04:53:47.750 027 12538.62 197.50 54711.88 88888.00 2015-01-27 04:53:47.875 027 12538.67 197.50 54711.93 88888.00 2015-01-27 04:53:48.000 027 12538.73 197.50 54711.90 88888.00 2015-01-27 04:53:48.125 027 12538.70 197.50 54711.90 88888.00 2015-01-27 04:53:48.250 027 12538.65 197.45 54711.90 88888.00 2015-01-27 04:53:48.375 027 12538.67 197.50 54711.90 88888.00 2015-01-27 04:53:48.500 027 12538.67 197.55 54711.93 88888.00 2015-01-27 04:53:48.625 027 12538.73 197.55 54711.95 88888.00 2015-01-27 04:53:48.750 027 12538.80 197.55 54711.90 88888.00 2015-01-27 04:53:48.875 027 12538.80 197.53 54711.88 88888.00 2015-01-27 04:53:49.000 027 12538.77 197.53 54711.88 88888.00 2015-01-27 04:53:49.125 027 12538.83 197.55 54711.90 88888.00 2015-01-27 04:53:49.250 027 12538.80 197.53 54711.90 88888.00 2015-01-27 04:53:49.375 027 12538.85 197.57 54711.93 88888.00 2015-01-27 04:53:49.500 027 12538.85 197.57 54711.93 88888.00 2015-01-27 04:53:49.625 027 12538.83 197.57 54711.90 88888.00 2015-01-27 04:53:49.750 027 12538.77 197.57 54711.90 88888.00 2015-01-27 04:53:49.875 027 12538.75 197.57 54711.90 88888.00 2015-01-27 04:53:50.000 027 12538.85 197.60 54711.90 88888.00 2015-01-27 04:53:50.125 027 12538.83 197.60 54711.90 88888.00 2015-01-27 04:53:50.250 027 12538.83 197.57 54711.93 88888.00 2015-01-27 04:53:50.375 027 12538.88 197.60 54711.93 88888.00 2015-01-27 04:53:50.500 027 12538.88 197.62 54711.93 88888.00 2015-01-27 04:53:50.625 027 12538.92 197.60 54711.93 88888.00 2015-01-27 04:53:50.750 027 12538.88 197.60 54711.93 88888.00 2015-01-27 04:53:50.875 027 12538.85 197.60 54711.93 88888.00 2015-01-27 04:53:51.000 027 12538.77 197.62 54711.93 88888.00 2015-01-27 04:53:51.125 027 12538.85 197.62 54711.93 88888.00 2015-01-27 04:53:51.250 027 12538.88 197.65 54711.93 88888.00 2015-01-27 04:53:51.375 027 12538.85 197.62 54711.93 88888.00 2015-01-27 04:53:51.500 027 12538.85 197.62 54711.93 88888.00 2015-01-27 04:53:51.625 027 12538.85 197.60 54711.93 88888.00 2015-01-27 04:53:51.750 027 12538.85 197.65 54711.93 88888.00 2015-01-27 04:53:51.875 027 12538.90 197.62 54711.93 88888.00 2015-01-27 04:53:52.000 027 12538.92 197.62 54711.93 88888.00 2015-01-27 04:53:52.125 027 12538.92 197.65 54711.93 88888.00 2015-01-27 04:53:52.250 027 12538.88 197.65 54711.95 88888.00 2015-01-27 04:53:52.375 027 12538.90 197.68 54711.93 88888.00 2015-01-27 04:53:52.500 027 12538.85 197.65 54711.93 88888.00 2015-01-27 04:53:52.625 027 12538.90 197.62 54711.88 88888.00 2015-01-27 04:53:52.750 027 12538.95 197.65 54711.90 88888.00 2015-01-27 04:53:52.875 027 12539.00 197.70 54711.90 88888.00 2015-01-27 04:53:53.000 027 12539.08 197.70 54711.90 88888.00 2015-01-27 04:53:53.125 027 12539.08 197.70 54711.93 88888.00 2015-01-27 04:53:53.250 027 12539.05 197.68 54711.93 88888.00 2015-01-27 04:53:53.375 027 12539.05 197.68 54711.90 88888.00 2015-01-27 04:53:53.500 027 12539.00 197.70 54711.93 88888.00 2015-01-27 04:53:53.625 027 12539.02 197.68 54711.90 88888.00 2015-01-27 04:53:53.750 027 12539.10 197.70 54711.95 88888.00 2015-01-27 04:53:53.875 027 12539.08 197.70 54711.93 88888.00 2015-01-27 04:53:54.000 027 12539.08 197.70 54711.93 88888.00 2015-01-27 04:53:54.125 027 12539.08 197.70 54711.93 88888.00 2015-01-27 04:53:54.250 027 12539.08 197.75 54711.95 88888.00 2015-01-27 04:53:54.375 027 12539.00 197.72 54711.97 88888.00 2015-01-27 04:53:54.500 027 12539.05 197.75 54711.97 88888.00 2015-01-27 04:53:54.625 027 12539.10 197.75 54711.95 88888.00 2015-01-27 04:53:54.750 027 12539.08 197.70 54711.95 88888.00 2015-01-27 04:53:54.875 027 12539.08 197.75 54711.95 88888.00 2015-01-27 04:53:55.000 027 12539.10 197.75 54711.93 88888.00 2015-01-27 04:53:55.125 027 12539.10 197.75 54711.95 88888.00 2015-01-27 04:53:55.250 027 12539.10 197.72 54711.95 88888.00 2015-01-27 04:53:55.375 027 12539.12 197.75 54711.93 88888.00 2015-01-27 04:53:55.500 027 12539.08 197.75 54711.93 88888.00 2015-01-27 04:53:55.625 027 12539.08 197.78 54711.93 88888.00 2015-01-27 04:53:55.750 027 12539.17 197.72 54711.95 88888.00 2015-01-27 04:53:55.875 027 12539.17 197.78 54711.97 88888.00 2015-01-27 04:53:56.000 027 12539.20 197.80 54711.95 88888.00 2015-01-27 04:53:56.125 027 12539.20 197.78 54711.97 88888.00 2015-01-27 04:53:56.250 027 12539.12 197.78 54712.00 88888.00 2015-01-27 04:53:56.375 027 12539.08 197.80 54711.97 88888.00 2015-01-27 04:53:56.500 027 12539.02 197.78 54711.97 88888.00 2015-01-27 04:53:56.625 027 12539.02 197.82 54711.97 88888.00 2015-01-27 04:53:56.750 027 12539.02 197.80 54711.97 88888.00 2015-01-27 04:53:56.875 027 12539.02 197.82 54711.97 88888.00 2015-01-27 04:53:57.000 027 12539.12 197.82 54711.97 88888.00 2015-01-27 04:53:57.125 027 12539.10 197.80 54711.97 88888.00 2015-01-27 04:53:57.250 027 12539.02 197.82 54712.00 88888.00 2015-01-27 04:53:57.375 027 12539.12 197.85 54711.97 88888.00 2015-01-27 04:53:57.500 027 12539.12 197.90 54712.00 88888.00 2015-01-27 04:53:57.625 027 12539.10 197.88 54711.97 88888.00 2015-01-27 04:53:57.750 027 12539.08 197.82 54711.97 88888.00 2015-01-27 04:53:57.875 027 12539.10 197.82 54712.00 88888.00 2015-01-27 04:53:58.000 027 12539.20 197.88 54712.00 88888.00 2015-01-27 04:53:58.125 027 12539.17 197.85 54712.00 88888.00 2015-01-27 04:53:58.250 027 12539.05 197.82 54711.97 88888.00 2015-01-27 04:53:58.375 027 12539.00 197.85 54711.97 88888.00 2015-01-27 04:53:58.500 027 12539.02 197.85 54712.00 88888.00 2015-01-27 04:53:58.625 027 12539.12 197.88 54712.00 88888.00 2015-01-27 04:53:58.750 027 12539.17 197.88 54712.00 88888.00 2015-01-27 04:53:58.875 027 12539.20 197.90 54712.00 88888.00 2015-01-27 04:53:59.000 027 12539.20 197.85 54712.00 88888.00 2015-01-27 04:53:59.125 027 12539.17 197.85 54711.97 88888.00 2015-01-27 04:53:59.250 027 12539.17 197.82 54712.00 88888.00 2015-01-27 04:53:59.375 027 12539.23 197.88 54712.00 88888.00 2015-01-27 04:53:59.500 027 12539.20 197.88 54712.00 88888.00 2015-01-27 04:53:59.625 027 12539.23 197.85 54712.00 88888.00 2015-01-27 04:53:59.750 027 12539.20 197.85 54711.97 88888.00 2015-01-27 04:53:59.875 027 12539.20 197.90 54712.00 88888.00 2015-01-27 04:54:00.000 027 12539.17 197.90 54712.00 88888.00 2015-01-27 04:54:00.125 027 12539.20 197.90 54712.03 88888.00 2015-01-27 04:54:00.250 027 12539.25 197.90 54712.03 88888.00 2015-01-27 04:54:00.375 027 12539.33 197.95 54712.03 88888.00 2015-01-27 04:54:00.500 027 12539.30 197.93 54712.00 88888.00 2015-01-27 04:54:00.625 027 12539.25 197.88 54712.00 88888.00 2015-01-27 04:54:00.750 027 12539.23 197.88 54712.00 88888.00 2015-01-27 04:54:00.875 027 12539.20 197.93 54712.00 88888.00 2015-01-27 04:54:01.000 027 12539.23 197.93 54711.97 88888.00 2015-01-27 04:54:01.125 027 12539.25 197.93 54711.97 88888.00 2015-01-27 04:54:01.250 027 12539.33 197.90 54711.97 88888.00 2015-01-27 04:54:01.375 027 12539.40 197.93 54711.97 88888.00 2015-01-27 04:54:01.500 027 12539.30 197.90 54711.95 88888.00 2015-01-27 04:54:01.625 027 12539.27 197.90 54711.97 88888.00 2015-01-27 04:54:01.750 027 12539.30 197.93 54711.97 88888.00 2015-01-27 04:54:01.875 027 12539.30 197.93 54711.97 88888.00 2015-01-27 04:54:02.000 027 12539.33 197.93 54711.97 88888.00 2015-01-27 04:54:02.125 027 12539.30 197.93 54711.97 88888.00 2015-01-27 04:54:02.250 027 12539.25 197.95 54711.97 88888.00 2015-01-27 04:54:02.375 027 12539.25 197.95 54711.97 88888.00 2015-01-27 04:54:02.500 027 12539.25 197.93 54711.97 88888.00 2015-01-27 04:54:02.625 027 12539.25 197.90 54711.97 88888.00 2015-01-27 04:54:02.750 027 12539.27 197.93 54712.00 88888.00 2015-01-27 04:54:02.875 027 12539.30 197.95 54712.00 88888.00 2015-01-27 04:54:03.000 027 12539.30 197.93 54711.97 88888.00 2015-01-27 04:54:03.125 027 12539.35 197.93 54711.97 88888.00 2015-01-27 04:54:03.250 027 12539.35 197.90 54712.00 88888.00 2015-01-27 04:54:03.375 027 12539.35 197.93 54711.97 88888.00 2015-01-27 04:54:03.500 027 12539.35 197.93 54711.97 88888.00 2015-01-27 04:54:03.625 027 12539.40 197.95 54712.00 88888.00 2015-01-27 04:54:03.750 027 12539.45 197.95 54712.00 88888.00 2015-01-27 04:54:03.875 027 12539.42 197.93 54712.00 88888.00 2015-01-27 04:54:04.000 027 12539.38 197.93 54712.00 88888.00 2015-01-27 04:54:04.125 027 12539.35 197.95 54712.00 88888.00 2015-01-27 04:54:04.250 027 12539.38 197.95 54712.00 88888.00 2015-01-27 04:54:04.375 027 12539.42 197.97 54712.03 88888.00 2015-01-27 04:54:04.500 027 12539.40 197.97 54712.03 88888.00 2015-01-27 04:54:04.625 027 12539.38 197.95 54712.00 88888.00 2015-01-27 04:54:04.750 027 12539.35 197.90 54712.00 88888.00 2015-01-27 04:54:04.875 027 12539.35 197.93 54712.03 88888.00 2015-01-27 04:54:05.000 027 12539.38 197.93 54712.03 88888.00 2015-01-27 04:54:05.125 027 12539.35 197.90 54712.00 88888.00 2015-01-27 04:54:05.250 027 12539.23 197.85 54711.97 88888.00 2015-01-27 04:54:05.375 027 12539.27 197.85 54711.97 88888.00 2015-01-27 04:54:05.500 027 12539.33 197.90 54712.00 88888.00 2015-01-27 04:54:05.625 027 12539.35 197.93 54712.00 88888.00 2015-01-27 04:54:05.750 027 12539.33 197.93 54711.97 88888.00 2015-01-27 04:54:05.875 027 12539.33 197.93 54712.00 88888.00 2015-01-27 04:54:06.000 027 12539.33 197.88 54712.00 88888.00 2015-01-27 04:54:06.125 027 12539.30 197.85 54712.00 88888.00 2015-01-27 04:54:06.250 027 12539.30 197.82 54711.97 88888.00 2015-01-27 04:54:06.375 027 12539.35 197.88 54711.97 88888.00 2015-01-27 04:54:06.500 027 12539.42 197.90 54711.97 88888.00 2015-01-27 04:54:06.625 027 12539.42 197.93 54711.97 88888.00 2015-01-27 04:54:06.750 027 12539.40 197.90 54712.00 88888.00 2015-01-27 04:54:06.875 027 12539.48 197.85 54711.97 88888.00 2015-01-27 04:54:07.000 027 12539.48 197.85 54712.00 88888.00 2015-01-27 04:54:07.125 027 12539.52 197.88 54712.03 88888.00 2015-01-27 04:54:07.250 027 12539.50 197.88 54712.07 88888.00 2015-01-27 04:54:07.375 027 12539.50 197.90 54712.03 88888.00 2015-01-27 04:54:07.500 027 12539.48 197.88 54712.03 88888.00 2015-01-27 04:54:07.625 027 12539.48 197.85 54712.05 88888.00 2015-01-27 04:54:07.750 027 12539.48 197.88 54712.03 88888.00 2015-01-27 04:54:07.875 027 12539.55 197.90 54712.03 88888.00 2015-01-27 04:54:08.000 027 12539.55 197.93 54712.03 88888.00 2015-01-27 04:54:08.125 027 12539.45 197.93 54712.07 88888.00 2015-01-27 04:54:08.250 027 12539.35 197.88 54712.05 88888.00 2015-01-27 04:54:08.375 027 12539.40 197.85 54712.05 88888.00 2015-01-27 04:54:08.500 027 12539.48 197.82 54712.05 88888.00 2015-01-27 04:54:08.625 027 12539.50 197.82 54712.03 88888.00 2015-01-27 04:54:08.750 027 12539.50 197.85 54712.03 88888.00 2015-01-27 04:54:08.875 027 12539.52 197.88 54712.03 88888.00 2015-01-27 04:54:09.000 027 12539.55 197.82 54712.05 88888.00 2015-01-27 04:54:09.125 027 12539.55 197.85 54712.10 88888.00 2015-01-27 04:54:09.250 027 12539.58 197.85 54712.07 88888.00 2015-01-27 04:54:09.375 027 12539.65 197.85 54712.07 88888.00 2015-01-27 04:54:09.500 027 12539.65 197.85 54712.05 88888.00 2015-01-27 04:54:09.625 027 12539.65 197.85 54712.05 88888.00 2015-01-27 04:54:09.750 027 12539.62 197.82 54712.05 88888.00 2015-01-27 04:54:09.875 027 12539.60 197.85 54712.05 88888.00 2015-01-27 04:54:10.000 027 12539.67 197.80 54712.03 88888.00 2015-01-27 04:54:10.125 027 12539.73 197.80 54712.05 88888.00 2015-01-27 04:54:10.250 027 12539.67 197.82 54712.07 88888.00 2015-01-27 04:54:10.375 027 12539.67 197.88 54712.07 88888.00 2015-01-27 04:54:10.500 027 12539.62 197.82 54712.05 88888.00 2015-01-27 04:54:10.625 027 12539.62 197.82 54712.05 88888.00 2015-01-27 04:54:10.750 027 12539.60 197.82 54712.05 88888.00 2015-01-27 04:54:10.875 027 12539.65 197.82 54712.07 88888.00 2015-01-27 04:54:11.000 027 12539.60 197.82 54712.07 88888.00 2015-01-27 04:54:11.125 027 12539.60 197.80 54712.10 88888.00 2015-01-27 04:54:11.250 027 12539.62 197.80 54712.12 88888.00 2015-01-27 04:54:11.375 027 12539.62 197.82 54712.12 88888.00 2015-01-27 04:54:11.500 027 12539.62 197.85 54712.10 88888.00 2015-01-27 04:54:11.625 027 12539.67 197.82 54712.07 88888.00 2015-01-27 04:54:11.750 027 12539.67 197.82 54712.10 88888.00 2015-01-27 04:54:11.875 027 12539.65 197.78 54712.12 88888.00 2015-01-27 04:54:12.000 027 12539.65 197.78 54712.10 88888.00 2015-01-27 04:54:12.125 027 12539.67 197.75 54712.10 88888.00 2015-01-27 04:54:12.250 027 12539.58 197.78 54712.10 88888.00 2015-01-27 04:54:12.375 027 12539.62 197.80 54712.10 88888.00 2015-01-27 04:54:12.500 027 12539.62 197.80 54712.12 88888.00 2015-01-27 04:54:12.625 027 12539.60 197.75 54712.12 88888.00 2015-01-27 04:54:12.750 027 12539.67 197.72 54712.12 88888.00 2015-01-27 04:54:12.875 027 12539.73 197.75 54712.12 88888.00 2015-01-27 04:54:13.000 027 12539.80 197.78 54712.15 88888.00 2015-01-27 04:54:13.125 027 12539.80 197.80 54712.15 88888.00 2015-01-27 04:54:13.250 027 12539.70 197.75 54712.18 88888.00 2015-01-27 04:54:13.375 027 12539.67 197.72 54712.15 88888.00 2015-01-27 04:54:13.500 027 12539.62 197.72 54712.15 88888.00 2015-01-27 04:54:13.625 027 12539.70 197.75 54712.18 88888.00 2015-01-27 04:54:13.750 027 12539.77 197.72 54712.18 88888.00 2015-01-27 04:54:13.875 027 12539.75 197.75 54712.15 88888.00 2015-01-27 04:54:14.000 027 12539.70 197.75 54712.18 88888.00 2015-01-27 04:54:14.125 027 12539.67 197.72 54712.15 88888.00 2015-01-27 04:54:14.250 027 12539.62 197.75 54712.15 88888.00 2015-01-27 04:54:14.375 027 12539.65 197.72 54712.15 88888.00 2015-01-27 04:54:14.500 027 12539.62 197.75 54712.15 88888.00 2015-01-27 04:54:14.625 027 12539.70 197.72 54712.18 88888.00 2015-01-27 04:54:14.750 027 12539.75 197.72 54712.20 88888.00 2015-01-27 04:54:14.875 027 12539.70 197.68 54712.18 88888.00 2015-01-27 04:54:15.000 027 12539.70 197.70 54712.18 88888.00 2015-01-27 04:54:15.125 027 12539.75 197.72 54712.20 88888.00 2015-01-27 04:54:15.250 027 12539.80 197.68 54712.20 88888.00 2015-01-27 04:54:15.375 027 12539.85 197.68 54712.18 88888.00 2015-01-27 04:54:15.500 027 12539.80 197.72 54712.18 88888.00 2015-01-27 04:54:15.625 027 12539.80 197.75 54712.15 88888.00 2015-01-27 04:54:15.750 027 12539.83 197.72 54712.18 88888.00 2015-01-27 04:54:15.875 027 12539.83 197.70 54712.15 88888.00 2015-01-27 04:54:16.000 027 12539.83 197.68 54712.15 88888.00 2015-01-27 04:54:16.125 027 12539.85 197.68 54712.15 88888.00 2015-01-27 04:54:16.250 027 12539.85 197.68 54712.15 88888.00 2015-01-27 04:54:16.375 027 12539.92 197.72 54712.15 88888.00 2015-01-27 04:54:16.500 027 12539.90 197.75 54712.15 88888.00 2015-01-27 04:54:16.625 027 12539.80 197.72 54712.15 88888.00 2015-01-27 04:54:16.750 027 12539.77 197.72 54712.12 88888.00 2015-01-27 04:54:16.875 027 12539.83 197.68 54712.15 88888.00 2015-01-27 04:54:17.000 027 12539.85 197.68 54712.18 88888.00 2015-01-27 04:54:17.125 027 12539.88 197.68 54712.18 88888.00 2015-01-27 04:54:17.250 027 12539.85 197.68 54712.20 88888.00 2015-01-27 04:54:17.375 027 12539.77 197.70 54712.18 88888.00 2015-01-27 04:54:17.500 027 12539.83 197.70 54712.22 88888.00 2015-01-27 04:54:17.625 027 12539.88 197.68 54712.20 88888.00 2015-01-27 04:54:17.750 027 12539.85 197.62 54712.18 88888.00 2015-01-27 04:54:17.875 027 12539.88 197.65 54712.18 88888.00 2015-01-27 04:54:18.000 027 12539.92 197.65 54712.18 88888.00 2015-01-27 04:54:18.125 027 12539.95 197.68 54712.20 88888.00 2015-01-27 04:54:18.250 027 12539.95 197.65 54712.18 88888.00 2015-01-27 04:54:18.375 027 12539.90 197.65 54712.18 88888.00 2015-01-27 04:54:18.500 027 12539.88 197.65 54712.20 88888.00 2015-01-27 04:54:18.625 027 12539.88 197.65 54712.20 88888.00 2015-01-27 04:54:18.750 027 12539.95 197.65 54712.18 88888.00 2015-01-27 04:54:18.875 027 12539.98 197.65 54712.22 88888.00 2015-01-27 04:54:19.000 027 12540.00 197.65 54712.22 88888.00 2015-01-27 04:54:19.125 027 12539.98 197.65 54712.25 88888.00 2015-01-27 04:54:19.250 027 12539.90 197.62 54712.22 88888.00 2015-01-27 04:54:19.375 027 12539.92 197.65 54712.22 88888.00 2015-01-27 04:54:19.500 027 12539.95 197.65 54712.22 88888.00 2015-01-27 04:54:19.625 027 12539.95 197.62 54712.25 88888.00 2015-01-27 04:54:19.750 027 12539.90 197.65 54712.25 88888.00 2015-01-27 04:54:19.875 027 12539.92 197.60 54712.28 88888.00 2015-01-27 04:54:20.000 027 12540.00 197.60 54712.28 88888.00 2015-01-27 04:54:20.125 027 12540.02 197.65 54712.30 88888.00 2015-01-27 04:54:20.250 027 12539.95 197.62 54712.30 88888.00 2015-01-27 04:54:20.375 027 12539.95 197.62 54712.28 88888.00 2015-01-27 04:54:20.500 027 12539.90 197.60 54712.28 88888.00 2015-01-27 04:54:20.625 027 12539.90 197.60 54712.28 88888.00 2015-01-27 04:54:20.750 027 12539.95 197.60 54712.30 88888.00 2015-01-27 04:54:20.875 027 12540.02 197.60 54712.30 88888.00 2015-01-27 04:54:21.000 027 12540.02 197.57 54712.28 88888.00 2015-01-27 04:54:21.125 027 12540.00 197.57 54712.28 88888.00 2015-01-27 04:54:21.250 027 12540.02 197.55 54712.25 88888.00 2015-01-27 04:54:21.375 027 12540.08 197.55 54712.25 88888.00 2015-01-27 04:54:21.500 027 12540.02 197.57 54712.25 88888.00 2015-01-27 04:54:21.625 027 12539.98 197.57 54712.25 88888.00 2015-01-27 04:54:21.750 027 12539.90 197.60 54712.28 88888.00 2015-01-27 04:54:21.875 027 12539.92 197.60 54712.28 88888.00 2015-01-27 04:54:22.000 027 12540.00 197.60 54712.28 88888.00 2015-01-27 04:54:22.125 027 12539.98 197.60 54712.30 88888.00 2015-01-27 04:54:22.250 027 12539.95 197.57 54712.32 88888.00 2015-01-27 04:54:22.375 027 12539.98 197.55 54712.30 88888.00 2015-01-27 04:54:22.500 027 12540.00 197.55 54712.30 88888.00 2015-01-27 04:54:22.625 027 12540.10 197.57 54712.30 88888.00 2015-01-27 04:54:22.750 027 12540.10 197.60 54712.30 88888.00 2015-01-27 04:54:22.875 027 12540.05 197.55 54712.32 88888.00 2015-01-27 04:54:23.000 027 12540.02 197.57 54712.35 88888.00 2015-01-27 04:54:23.125 027 12540.02 197.55 54712.35 88888.00 2015-01-27 04:54:23.250 027 12539.98 197.50 54712.32 88888.00 2015-01-27 04:54:23.375 027 12539.98 197.53 54712.30 88888.00 2015-01-27 04:54:23.500 027 12540.00 197.57 54712.35 88888.00 2015-01-27 04:54:23.625 027 12540.00 197.57 54712.32 88888.00 2015-01-27 04:54:23.750 027 12540.05 197.55 54712.32 88888.00 2015-01-27 04:54:23.875 027 12540.10 197.53 54712.32 88888.00 2015-01-27 04:54:24.000 027 12540.12 197.53 54712.32 88888.00 2015-01-27 04:54:24.125 027 12540.15 197.50 54712.35 88888.00 2015-01-27 04:54:24.250 027 12540.12 197.50 54712.35 88888.00 2015-01-27 04:54:24.375 027 12540.15 197.53 54712.38 88888.00 2015-01-27 04:54:24.500 027 12540.08 197.55 54712.38 88888.00 2015-01-27 04:54:24.625 027 12540.10 197.53 54712.38 88888.00 2015-01-27 04:54:24.750 027 12540.05 197.53 54712.38 88888.00 2015-01-27 04:54:24.875 027 12540.02 197.53 54712.38 88888.00 2015-01-27 04:54:25.000 027 12540.00 197.53 54712.35 88888.00 2015-01-27 04:54:25.125 027 12540.00 197.53 54712.35 88888.00 2015-01-27 04:54:25.250 027 12539.98 197.53 54712.38 88888.00 2015-01-27 04:54:25.375 027 12540.05 197.50 54712.35 88888.00 2015-01-27 04:54:25.500 027 12540.08 197.47 54712.35 88888.00 2015-01-27 04:54:25.625 027 12540.08 197.47 54712.35 88888.00 2015-01-27 04:54:25.750 027 12540.08 197.47 54712.32 88888.00 2015-01-27 04:54:25.875 027 12540.15 197.47 54712.35 88888.00 2015-01-27 04:54:26.000 027 12540.12 197.47 54712.32 88888.00 2015-01-27 04:54:26.125 027 12540.02 197.50 54712.35 88888.00 2015-01-27 04:54:26.250 027 12540.00 197.50 54712.38 88888.00 2015-01-27 04:54:26.375 027 12540.10 197.50 54712.38 88888.00 2015-01-27 04:54:26.500 027 12540.12 197.53 54712.38 88888.00 2015-01-27 04:54:26.625 027 12540.17 197.50 54712.38 88888.00 2015-01-27 04:54:26.750 027 12540.20 197.50 54712.40 88888.00 2015-01-27 04:54:26.875 027 12540.10 197.47 54712.40 88888.00 2015-01-27 04:54:27.000 027 12540.10 197.50 54712.38 88888.00 2015-01-27 04:54:27.125 027 12540.10 197.53 54712.40 88888.00 2015-01-27 04:54:27.250 027 12540.02 197.45 54712.43 88888.00 2015-01-27 04:54:27.375 027 12540.02 197.45 54712.43 88888.00 2015-01-27 04:54:27.500 027 12540.08 197.45 54712.40 88888.00 2015-01-27 04:54:27.625 027 12540.12 197.45 54712.43 88888.00 2015-01-27 04:54:27.750 027 12540.15 197.47 54712.43 88888.00 2015-01-27 04:54:27.875 027 12540.10 197.45 54712.40 88888.00 2015-01-27 04:54:28.000 027 12540.12 197.47 54712.38 88888.00 2015-01-27 04:54:28.125 027 12540.20 197.47 54712.40 88888.00 2015-01-27 04:54:28.250 027 12540.23 197.45 54712.43 88888.00 2015-01-27 04:54:28.375 027 12540.23 197.47 54712.38 88888.00 2015-01-27 04:54:28.500 027 12540.20 197.43 54712.40 88888.00 2015-01-27 04:54:28.625 027 12540.17 197.45 54712.43 88888.00 2015-01-27 04:54:28.750 027 12540.20 197.47 54712.40 88888.00 2015-01-27 04:54:28.875 027 12540.20 197.45 54712.40 88888.00 2015-01-27 04:54:29.000 027 12540.23 197.43 54712.38 88888.00 2015-01-27 04:54:29.125 027 12540.20 197.45 54712.40 88888.00 2015-01-27 04:54:29.250 027 12540.12 197.43 54712.40 88888.00 2015-01-27 04:54:29.375 027 12540.20 197.43 54712.43 88888.00 2015-01-27 04:54:29.500 027 12540.25 197.45 54712.43 88888.00 2015-01-27 04:54:29.625 027 12540.30 197.45 54712.43 88888.00 2015-01-27 04:54:29.750 027 12540.23 197.43 54712.43 88888.00 2015-01-27 04:54:29.875 027 12540.17 197.40 54712.43 88888.00 2015-01-27 04:54:30.000 027 12540.23 197.38 54712.43 88888.00 2015-01-27 04:54:30.125 027 12540.20 197.43 54712.43 88888.00 2015-01-27 04:54:30.250 027 12540.10 197.45 54712.43 88888.00 2015-01-27 04:54:30.375 027 12540.15 197.45 54712.43 88888.00 2015-01-27 04:54:30.500 027 12540.27 197.43 54712.45 88888.00 2015-01-27 04:54:30.625 027 12540.33 197.43 54712.45 88888.00 2015-01-27 04:54:30.750 027 12540.33 197.45 54712.45 88888.00 2015-01-27 04:54:30.875 027 12540.33 197.43 54712.45 88888.00 2015-01-27 04:54:31.000 027 12540.33 197.45 54712.43 88888.00 2015-01-27 04:54:31.125 027 12540.33 197.43 54712.43 88888.00 2015-01-27 04:54:31.250 027 12540.27 197.40 54712.45 88888.00 2015-01-27 04:54:31.375 027 12540.27 197.43 54712.47 88888.00 2015-01-27 04:54:31.500 027 12540.30 197.40 54712.45 88888.00 2015-01-27 04:54:31.625 027 12540.35 197.40 54712.45 88888.00 2015-01-27 04:54:31.750 027 12540.42 197.43 54712.45 88888.00 2015-01-27 04:54:31.875 027 12540.45 197.40 54712.47 88888.00 2015-01-27 04:54:32.000 027 12540.45 197.40 54712.47 88888.00 2015-01-27 04:54:32.125 027 12540.40 197.43 54712.47 88888.00 2015-01-27 04:54:32.250 027 12540.33 197.38 54712.50 88888.00 2015-01-27 04:54:32.375 027 12540.38 197.40 54712.47 88888.00 2015-01-27 04:54:32.500 027 12540.35 197.38 54712.50 88888.00 2015-01-27 04:54:32.625 027 12540.30 197.40 54712.47 88888.00 2015-01-27 04:54:32.750 027 12540.33 197.45 54712.50 88888.00 2015-01-27 04:54:32.875 027 12540.27 197.43 54712.50 88888.00 2015-01-27 04:54:33.000 027 12540.30 197.38 54712.47 88888.00 2015-01-27 04:54:33.125 027 12540.35 197.35 54712.50 88888.00 2015-01-27 04:54:33.250 027 12540.25 197.38 54712.50 88888.00 2015-01-27 04:54:33.375 027 12540.27 197.38 54712.45 88888.00 2015-01-27 04:54:33.500 027 12540.30 197.38 54712.47 88888.00 2015-01-27 04:54:33.625 027 12540.30 197.38 54712.47 88888.00 2015-01-27 04:54:33.750 027 12540.35 197.38 54712.50 88888.00 2015-01-27 04:54:33.875 027 12540.40 197.43 54712.50 88888.00 2015-01-27 04:54:34.000 027 12540.40 197.35 54712.47 88888.00 2015-01-27 04:54:34.125 027 12540.42 197.38 54712.47 88888.00 2015-01-27 04:54:34.250 027 12540.42 197.35 54712.53 88888.00 2015-01-27 04:54:34.375 027 12540.42 197.38 54712.50 88888.00 2015-01-27 04:54:34.500 027 12540.40 197.38 54712.50 88888.00 2015-01-27 04:54:34.625 027 12540.40 197.38 54712.53 88888.00 2015-01-27 04:54:34.750 027 12540.40 197.38 54712.53 88888.00 2015-01-27 04:54:34.875 027 12540.38 197.38 54712.53 88888.00 2015-01-27 04:54:35.000 027 12540.38 197.35 54712.53 88888.00 2015-01-27 04:54:35.125 027 12540.35 197.38 54712.55 88888.00 2015-01-27 04:54:35.250 027 12540.30 197.35 54712.57 88888.00 2015-01-27 04:54:35.375 027 12540.30 197.35 54712.55 88888.00 2015-01-27 04:54:35.500 027 12540.35 197.38 54712.53 88888.00 2015-01-27 04:54:35.625 027 12540.40 197.35 54712.55 88888.00 2015-01-27 04:54:35.750 027 12540.38 197.32 54712.53 88888.00 2015-01-27 04:54:35.875 027 12540.35 197.35 54712.53 88888.00 2015-01-27 04:54:36.000 027 12540.33 197.35 54712.53 88888.00 2015-01-27 04:54:36.125 027 12540.35 197.35 54712.55 88888.00 2015-01-27 04:54:36.250 027 12540.40 197.38 54712.60 88888.00 2015-01-27 04:54:36.375 027 12540.48 197.38 54712.55 88888.00 2015-01-27 04:54:36.500 027 12540.42 197.35 54712.57 88888.00 2015-01-27 04:54:36.625 027 12540.40 197.35 54712.57 88888.00 2015-01-27 04:54:36.750 027 12540.35 197.32 54712.55 88888.00 2015-01-27 04:54:36.875 027 12540.35 197.30 54712.55 88888.00 2015-01-27 04:54:37.000 027 12540.40 197.35 54712.55 88888.00 2015-01-27 04:54:37.125 027 12540.48 197.35 54712.57 88888.00 2015-01-27 04:54:37.250 027 12540.48 197.32 54712.57 88888.00 2015-01-27 04:54:37.375 027 12540.45 197.32 54712.57 88888.00 2015-01-27 04:54:37.500 027 12540.40 197.38 54712.55 88888.00 2015-01-27 04:54:37.625 027 12540.42 197.38 54712.55 88888.00 2015-01-27 04:54:37.750 027 12540.50 197.35 54712.57 88888.00 2015-01-27 04:54:37.875 027 12540.48 197.35 54712.57 88888.00 2015-01-27 04:54:38.000 027 12540.50 197.35 54712.55 88888.00 2015-01-27 04:54:38.125 027 12540.52 197.38 54712.60 88888.00 2015-01-27 04:54:38.250 027 12540.52 197.35 54712.60 88888.00 2015-01-27 04:54:38.375 027 12540.60 197.35 54712.60 88888.00 2015-01-27 04:54:38.500 027 12540.55 197.32 54712.60 88888.00 2015-01-27 04:54:38.625 027 12540.58 197.30 54712.62 88888.00 2015-01-27 04:54:38.750 027 12540.52 197.35 54712.60 88888.00 2015-01-27 04:54:38.875 027 12540.42 197.32 54712.60 88888.00 2015-01-27 04:54:39.000 027 12540.58 197.35 54712.65 88888.00 2015-01-27 04:54:39.125 027 12540.62 197.35 54712.65 88888.00 2015-01-27 04:54:39.250 027 12540.58 197.32 54712.62 88888.00 2015-01-27 04:54:39.375 027 12540.58 197.35 54712.62 88888.00 2015-01-27 04:54:39.500 027 12540.52 197.35 54712.57 88888.00 2015-01-27 04:54:39.625 027 12540.48 197.32 54712.65 88888.00 2015-01-27 04:54:39.750 027 12540.52 197.35 54712.65 88888.00 2015-01-27 04:54:39.875 027 12540.55 197.32 54712.62 88888.00 2015-01-27 04:54:40.000 027 12540.52 197.28 54712.60 88888.00 2015-01-27 04:54:40.125 027 12540.50 197.32 54712.62 88888.00 2015-01-27 04:54:40.250 027 12540.55 197.32 54712.65 88888.00 2015-01-27 04:54:40.375 027 12540.58 197.30 54712.62 88888.00 2015-01-27 04:54:40.500 027 12540.55 197.30 54712.60 88888.00 2015-01-27 04:54:40.625 027 12540.55 197.32 54712.65 88888.00 2015-01-27 04:54:40.750 027 12540.55 197.32 54712.68 88888.00 2015-01-27 04:54:40.875 027 12540.52 197.32 54712.65 88888.00 2015-01-27 04:54:41.000 027 12540.52 197.38 54712.65 88888.00 2015-01-27 04:54:41.125 027 12540.52 197.40 54712.65 88888.00 2015-01-27 04:54:41.250 027 12540.50 197.40 54712.70 88888.00 2015-01-27 04:54:41.375 027 12540.52 197.38 54712.65 88888.00 2015-01-27 04:54:41.500 027 12540.48 197.38 54712.68 88888.00 2015-01-27 04:54:41.625 027 12540.42 197.38 54712.68 88888.00 2015-01-27 04:54:41.750 027 12540.45 197.38 54712.68 88888.00 2015-01-27 04:54:41.875 027 12540.50 197.40 54712.68 88888.00 2015-01-27 04:54:42.000 027 12540.52 197.38 54712.68 88888.00 2015-01-27 04:54:42.125 027 12540.50 197.35 54712.68 88888.00 2015-01-27 04:54:42.250 027 12540.48 197.38 54712.68 88888.00 2015-01-27 04:54:42.375 027 12540.50 197.35 54712.68 88888.00 2015-01-27 04:54:42.500 027 12540.52 197.35 54712.72 88888.00 2015-01-27 04:54:42.625 027 12540.50 197.35 54712.70 88888.00 2015-01-27 04:54:42.750 027 12540.42 197.35 54712.68 88888.00 2015-01-27 04:54:42.875 027 12540.45 197.40 54712.70 88888.00 2015-01-27 04:54:43.000 027 12540.50 197.43 54712.68 88888.00 2015-01-27 04:54:43.125 027 12540.50 197.40 54712.68 88888.00 2015-01-27 04:54:43.250 027 12540.48 197.35 54712.68 88888.00 2015-01-27 04:54:43.375 027 12540.50 197.35 54712.68 88888.00 2015-01-27 04:54:43.500 027 12540.52 197.40 54712.70 88888.00 2015-01-27 04:54:43.625 027 12540.52 197.40 54712.68 88888.00 2015-01-27 04:54:43.750 027 12540.52 197.43 54712.68 88888.00 2015-01-27 04:54:43.875 027 12540.55 197.40 54712.68 88888.00 2015-01-27 04:54:44.000 027 12540.52 197.38 54712.70 88888.00 2015-01-27 04:54:44.125 027 12540.52 197.38 54712.70 88888.00 2015-01-27 04:54:44.250 027 12540.45 197.38 54712.72 88888.00 2015-01-27 04:54:44.375 027 12540.52 197.38 54712.72 88888.00 2015-01-27 04:54:44.500 027 12540.52 197.38 54712.72 88888.00 2015-01-27 04:54:44.625 027 12540.52 197.40 54712.70 88888.00 2015-01-27 04:54:44.750 027 12540.45 197.43 54712.68 88888.00 2015-01-27 04:54:44.875 027 12540.40 197.45 54712.68 88888.00 2015-01-27 04:54:45.000 027 12540.45 197.40 54712.68 88888.00 2015-01-27 04:54:45.125 027 12540.50 197.38 54712.70 88888.00 2015-01-27 04:54:45.250 027 12540.58 197.40 54712.72 88888.00 2015-01-27 04:54:45.375 027 12540.62 197.43 54712.72 88888.00 2015-01-27 04:54:45.500 027 12540.52 197.40 54712.72 88888.00 2015-01-27 04:54:45.625 027 12540.55 197.43 54712.70 88888.00 2015-01-27 04:54:45.750 027 12540.67 197.43 54712.72 88888.00 2015-01-27 04:54:45.875 027 12540.62 197.43 54712.75 88888.00 2015-01-27 04:54:46.000 027 12540.52 197.43 54712.72 88888.00 2015-01-27 04:54:46.125 027 12540.52 197.40 54712.70 88888.00 2015-01-27 04:54:46.250 027 12540.55 197.40 54712.72 88888.00 2015-01-27 04:54:46.375 027 12540.50 197.38 54712.72 88888.00 2015-01-27 04:54:46.500 027 12540.40 197.38 54712.72 88888.00 2015-01-27 04:54:46.625 027 12540.40 197.38 54712.75 88888.00 2015-01-27 04:54:46.750 027 12540.48 197.40 54712.75 88888.00 2015-01-27 04:54:46.875 027 12540.55 197.43 54712.72 88888.00 2015-01-27 04:54:47.000 027 12540.58 197.43 54712.72 88888.00 2015-01-27 04:54:47.125 027 12540.60 197.40 54712.70 88888.00 2015-01-27 04:54:47.250 027 12540.52 197.40 54712.70 88888.00 2015-01-27 04:54:47.375 027 12540.52 197.40 54712.70 88888.00 2015-01-27 04:54:47.500 027 12540.52 197.40 54712.72 88888.00 2015-01-27 04:54:47.625 027 12540.55 197.40 54712.68 88888.00 2015-01-27 04:54:47.750 027 12540.55 197.43 54712.68 88888.00 2015-01-27 04:54:47.875 027 12540.58 197.45 54712.70 88888.00 2015-01-27 04:54:48.000 027 12540.60 197.45 54712.72 88888.00 2015-01-27 04:54:48.125 027 12540.62 197.45 54712.72 88888.00 2015-01-27 04:54:48.250 027 12540.58 197.45 54712.72 88888.00 2015-01-27 04:54:48.375 027 12540.60 197.50 54712.70 88888.00 2015-01-27 04:54:48.500 027 12540.52 197.47 54712.72 88888.00 2015-01-27 04:54:48.625 027 12540.42 197.45 54712.72 88888.00 2015-01-27 04:54:48.750 027 12540.42 197.45 54712.70 88888.00 2015-01-27 04:54:48.875 027 12540.50 197.50 54712.75 88888.00 2015-01-27 04:54:49.000 027 12540.52 197.50 54712.72 88888.00 2015-01-27 04:54:49.125 027 12540.45 197.47 54712.72 88888.00 2015-01-27 04:54:49.250 027 12540.38 197.43 54712.72 88888.00 2015-01-27 04:54:49.375 027 12540.42 197.45 54712.75 88888.00 2015-01-27 04:54:49.500 027 12540.50 197.47 54712.72 88888.00 2015-01-27 04:54:49.625 027 12540.60 197.47 54712.75 88888.00 2015-01-27 04:54:49.750 027 12540.62 197.47 54712.72 88888.00 2015-01-27 04:54:49.875 027 12540.62 197.50 54712.72 88888.00 2015-01-27 04:54:50.000 027 12540.58 197.50 54712.75 88888.00 2015-01-27 04:54:50.125 027 12540.50 197.47 54712.75 88888.00 2015-01-27 04:54:50.250 027 12540.45 197.47 54712.75 88888.00 2015-01-27 04:54:50.375 027 12540.50 197.50 54712.78 88888.00 2015-01-27 04:54:50.500 027 12540.58 197.53 54712.78 88888.00 2015-01-27 04:54:50.625 027 12540.60 197.53 54712.75 88888.00 2015-01-27 04:54:50.750 027 12540.55 197.50 54712.72 88888.00 2015-01-27 04:54:50.875 027 12540.50 197.50 54712.75 88888.00 2015-01-27 04:54:51.000 027 12540.52 197.50 54712.78 88888.00 2015-01-27 04:54:51.125 027 12540.58 197.53 54712.78 88888.00 2015-01-27 04:54:51.250 027 12540.60 197.53 54712.78 88888.00 2015-01-27 04:54:51.375 027 12540.65 197.53 54712.80 88888.00 2015-01-27 04:54:51.500 027 12540.60 197.50 54712.80 88888.00 2015-01-27 04:54:51.625 027 12540.58 197.50 54712.78 88888.00 2015-01-27 04:54:51.750 027 12540.52 197.47 54712.78 88888.00 2015-01-27 04:54:51.875 027 12540.50 197.53 54712.75 88888.00 2015-01-27 04:54:52.000 027 12540.52 197.53 54712.78 88888.00 2015-01-27 04:54:52.125 027 12540.52 197.53 54712.78 88888.00 2015-01-27 04:54:52.250 027 12540.58 197.53 54712.80 88888.00 2015-01-27 04:54:52.375 027 12540.62 197.55 54712.80 88888.00 2015-01-27 04:54:52.500 027 12540.52 197.53 54712.82 88888.00 2015-01-27 04:54:52.625 027 12540.48 197.55 54712.80 88888.00 2015-01-27 04:54:52.750 027 12540.58 197.55 54712.80 88888.00 2015-01-27 04:54:52.875 027 12540.62 197.55 54712.82 88888.00 2015-01-27 04:54:53.000 027 12540.58 197.55 54712.80 88888.00 2015-01-27 04:54:53.125 027 12540.50 197.55 54712.80 88888.00 2015-01-27 04:54:53.250 027 12540.50 197.55 54712.82 88888.00 2015-01-27 04:54:53.375 027 12540.55 197.55 54712.82 88888.00 2015-01-27 04:54:53.500 027 12540.52 197.55 54712.82 88888.00 2015-01-27 04:54:53.625 027 12540.55 197.55 54712.82 88888.00 2015-01-27 04:54:53.750 027 12540.55 197.55 54712.82 88888.00 2015-01-27 04:54:53.875 027 12540.52 197.55 54712.82 88888.00 2015-01-27 04:54:54.000 027 12540.55 197.57 54712.82 88888.00 2015-01-27 04:54:54.125 027 12540.58 197.57 54712.85 88888.00 2015-01-27 04:54:54.250 027 12540.48 197.55 54712.85 88888.00 2015-01-27 04:54:54.375 027 12540.42 197.57 54712.82 88888.00 2015-01-27 04:54:54.500 027 12540.48 197.57 54712.85 88888.00 2015-01-27 04:54:54.625 027 12540.52 197.57 54712.82 88888.00 2015-01-27 04:54:54.750 027 12540.58 197.55 54712.82 88888.00 2015-01-27 04:54:54.875 027 12540.55 197.55 54712.82 88888.00 2015-01-27 04:54:55.000 027 12540.52 197.55 54712.82 88888.00 2015-01-27 04:54:55.125 027 12540.52 197.55 54712.82 88888.00 2015-01-27 04:54:55.250 027 12540.50 197.55 54712.82 88888.00 2015-01-27 04:54:55.375 027 12540.52 197.55 54712.82 88888.00 2015-01-27 04:54:55.500 027 12540.55 197.57 54712.80 88888.00 2015-01-27 04:54:55.625 027 12540.58 197.55 54712.82 88888.00 2015-01-27 04:54:55.750 027 12540.58 197.57 54712.82 88888.00 2015-01-27 04:54:55.875 027 12540.62 197.60 54712.80 88888.00 2015-01-27 04:54:56.000 027 12540.73 197.62 54712.80 88888.00 2015-01-27 04:54:56.125 027 12540.70 197.65 54712.85 88888.00 2015-01-27 04:54:56.250 027 12540.60 197.62 54712.85 88888.00 2015-01-27 04:54:56.375 027 12540.60 197.60 54712.82 88888.00 2015-01-27 04:54:56.500 027 12540.62 197.57 54712.82 88888.00 2015-01-27 04:54:56.625 027 12540.55 197.60 54712.85 88888.00 2015-01-27 04:54:56.750 027 12540.55 197.62 54712.88 88888.00 2015-01-27 04:54:56.875 027 12540.62 197.62 54712.88 88888.00 2015-01-27 04:54:57.000 027 12540.58 197.60 54712.82 88888.00 2015-01-27 04:54:57.125 027 12540.52 197.60 54712.82 88888.00 2015-01-27 04:54:57.250 027 12540.52 197.60 54712.82 88888.00 2015-01-27 04:54:57.375 027 12540.62 197.60 54712.82 88888.00 2015-01-27 04:54:57.500 027 12540.67 197.60 54712.82 88888.00 2015-01-27 04:54:57.625 027 12540.65 197.62 54712.82 88888.00 2015-01-27 04:54:57.750 027 12540.60 197.62 54712.82 88888.00 2015-01-27 04:54:57.875 027 12540.70 197.62 54712.80 88888.00 2015-01-27 04:54:58.000 027 12540.67 197.62 54712.80 88888.00 2015-01-27 04:54:58.125 027 12540.60 197.62 54712.82 88888.00 2015-01-27 04:54:58.250 027 12540.55 197.60 54712.82 88888.00 2015-01-27 04:54:58.375 027 12540.58 197.62 54712.82 88888.00 2015-01-27 04:54:58.500 027 12540.55 197.62 54712.85 88888.00 2015-01-27 04:54:58.625 027 12540.62 197.62 54712.85 88888.00 2015-01-27 04:54:58.750 027 12540.62 197.68 54712.85 88888.00 2015-01-27 04:54:58.875 027 12540.67 197.65 54712.85 88888.00 2015-01-27 04:54:59.000 027 12540.67 197.62 54712.85 88888.00 2015-01-27 04:54:59.125 027 12540.77 197.65 54712.85 88888.00 2015-01-27 04:54:59.250 027 12540.73 197.62 54712.90 88888.00 2015-01-27 04:54:59.375 027 12540.67 197.65 54712.88 88888.00 2015-01-27 04:54:59.500 027 12540.60 197.62 54712.88 88888.00 2015-01-27 04:54:59.625 027 12540.60 197.68 54712.88 88888.00 2015-01-27 04:54:59.750 027 12540.67 197.68 54712.93 88888.00 2015-01-27 04:54:59.875 027 12540.67 197.70 54712.90 88888.00 2015-01-27 04:55:00.000 027 12540.65 197.68 54712.85 88888.00 2015-01-27 04:55:00.125 027 12540.67 197.68 54712.85 88888.00 2015-01-27 04:55:00.250 027 12540.60 197.68 54712.88 88888.00 2015-01-27 04:55:00.375 027 12540.60 197.68 54712.88 88888.00 2015-01-27 04:55:00.500 027 12540.65 197.68 54712.88 88888.00 2015-01-27 04:55:00.625 027 12540.67 197.68 54712.85 88888.00 2015-01-27 04:55:00.750 027 12540.62 197.70 54712.85 88888.00 2015-01-27 04:55:00.875 027 12540.65 197.68 54712.85 88888.00 2015-01-27 04:55:01.000 027 12540.65 197.65 54712.85 88888.00 2015-01-27 04:55:01.125 027 12540.65 197.65 54712.88 88888.00 2015-01-27 04:55:01.250 027 12540.65 197.65 54712.88 88888.00 2015-01-27 04:55:01.375 027 12540.73 197.70 54712.88 88888.00 2015-01-27 04:55:01.500 027 12540.75 197.70 54712.90 88888.00 2015-01-27 04:55:01.625 027 12540.77 197.72 54712.88 88888.00 2015-01-27 04:55:01.750 027 12540.75 197.75 54712.85 88888.00 2015-01-27 04:55:01.875 027 12540.75 197.70 54712.82 88888.00 2015-01-27 04:55:02.000 027 12540.75 197.68 54712.82 88888.00 2015-01-27 04:55:02.125 027 12540.75 197.70 54712.85 88888.00 2015-01-27 04:55:02.250 027 12540.77 197.72 54712.88 88888.00 2015-01-27 04:55:02.375 027 12540.83 197.72 54712.88 88888.00 2015-01-27 04:55:02.500 027 12540.77 197.75 54712.85 88888.00 2015-01-27 04:55:02.625 027 12540.85 197.72 54712.88 88888.00 2015-01-27 04:55:02.750 027 12540.88 197.75 54712.88 88888.00 2015-01-27 04:55:02.875 027 12540.88 197.72 54712.88 88888.00 2015-01-27 04:55:03.000 027 12540.88 197.72 54712.88 88888.00 2015-01-27 04:55:03.125 027 12540.90 197.75 54712.88 88888.00 2015-01-27 04:55:03.250 027 12540.80 197.72 54712.88 88888.00 2015-01-27 04:55:03.375 027 12540.80 197.72 54712.85 88888.00 2015-01-27 04:55:03.500 027 12540.83 197.75 54712.85 88888.00 2015-01-27 04:55:03.625 027 12540.83 197.80 54712.88 88888.00 2015-01-27 04:55:03.750 027 12540.83 197.82 54712.85 88888.00 2015-01-27 04:55:03.875 027 12540.77 197.78 54712.85 88888.00 2015-01-27 04:55:04.000 027 12540.77 197.72 54712.82 88888.00 2015-01-27 04:55:04.125 027 12540.77 197.72 54712.85 88888.00 2015-01-27 04:55:04.250 027 12540.77 197.72 54712.82 88888.00 2015-01-27 04:55:04.375 027 12540.80 197.78 54712.85 88888.00 2015-01-27 04:55:04.500 027 12540.77 197.75 54712.85 88888.00 2015-01-27 04:55:04.625 027 12540.75 197.72 54712.88 88888.00 2015-01-27 04:55:04.750 027 12540.85 197.75 54712.88 88888.00 2015-01-27 04:55:04.875 027 12540.88 197.80 54712.88 88888.00 2015-01-27 04:55:05.000 027 12540.83 197.78 54712.88 88888.00 2015-01-27 04:55:05.125 027 12540.75 197.75 54712.88 88888.00 2015-01-27 04:55:05.250 027 12540.75 197.75 54712.85 88888.00 2015-01-27 04:55:05.375 027 12540.83 197.78 54712.90 88888.00 2015-01-27 04:55:05.500 027 12540.83 197.82 54712.93 88888.00 2015-01-27 04:55:05.625 027 12540.77 197.75 54712.93 88888.00 2015-01-27 04:55:05.750 027 12540.73 197.75 54712.88 88888.00 2015-01-27 04:55:05.875 027 12540.75 197.72 54712.88 88888.00 2015-01-27 04:55:06.000 027 12540.77 197.75 54712.88 88888.00 2015-01-27 04:55:06.125 027 12540.80 197.78 54712.90 88888.00 2015-01-27 04:55:06.250 027 12540.75 197.72 54712.90 88888.00 2015-01-27 04:55:06.375 027 12540.77 197.78 54712.90 88888.00 2015-01-27 04:55:06.500 027 12540.80 197.75 54712.90 88888.00 2015-01-27 04:55:06.625 027 12540.80 197.75 54712.88 88888.00 2015-01-27 04:55:06.750 027 12540.80 197.72 54712.88 88888.00 2015-01-27 04:55:06.875 027 12540.85 197.72 54712.90 88888.00 2015-01-27 04:55:07.000 027 12540.83 197.70 54712.85 88888.00 2015-01-27 04:55:07.125 027 12540.80 197.70 54712.88 88888.00 2015-01-27 04:55:07.250 027 12540.73 197.72 54712.90 88888.00 2015-01-27 04:55:07.375 027 12540.77 197.78 54712.88 88888.00 2015-01-27 04:55:07.500 027 12540.83 197.80 54712.90 88888.00 2015-01-27 04:55:07.625 027 12540.83 197.75 54712.90 88888.00 2015-01-27 04:55:07.750 027 12540.75 197.75 54712.90 88888.00 2015-01-27 04:55:07.875 027 12540.75 197.75 54712.90 88888.00 2015-01-27 04:55:08.000 027 12540.77 197.75 54712.90 88888.00 2015-01-27 04:55:08.125 027 12540.77 197.70 54712.90 88888.00 2015-01-27 04:55:08.250 027 12540.73 197.70 54712.90 88888.00 2015-01-27 04:55:08.375 027 12540.73 197.72 54712.90 88888.00 2015-01-27 04:55:08.500 027 12540.73 197.75 54712.90 88888.00 2015-01-27 04:55:08.625 027 12540.83 197.78 54712.93 88888.00 2015-01-27 04:55:08.750 027 12540.83 197.75 54712.90 88888.00 2015-01-27 04:55:08.875 027 12540.83 197.78 54712.90 88888.00 2015-01-27 04:55:09.000 027 12540.77 197.75 54712.90 88888.00 2015-01-27 04:55:09.125 027 12540.77 197.78 54712.90 88888.00 2015-01-27 04:55:09.250 027 12540.77 197.78 54712.90 88888.00 2015-01-27 04:55:09.375 027 12540.88 197.80 54712.90 88888.00 2015-01-27 04:55:09.500 027 12540.88 197.78 54712.93 88888.00 2015-01-27 04:55:09.625 027 12540.85 197.75 54712.93 88888.00 2015-01-27 04:55:09.750 027 12540.83 197.75 54712.90 88888.00 2015-01-27 04:55:09.875 027 12540.85 197.78 54712.93 88888.00 2015-01-27 04:55:10.000 027 12540.88 197.78 54712.97 88888.00 2015-01-27 04:55:10.125 027 12540.83 197.78 54712.97 88888.00 2015-01-27 04:55:10.250 027 12540.83 197.75 54712.93 88888.00 2015-01-27 04:55:10.375 027 12540.88 197.80 54712.93 88888.00 2015-01-27 04:55:10.500 027 12540.88 197.78 54712.90 88888.00 2015-01-27 04:55:10.625 027 12540.85 197.75 54712.90 88888.00 2015-01-27 04:55:10.750 027 12540.85 197.72 54712.90 88888.00 2015-01-27 04:55:10.875 027 12540.85 197.72 54712.90 88888.00 2015-01-27 04:55:11.000 027 12540.83 197.72 54712.93 88888.00 2015-01-27 04:55:11.125 027 12540.77 197.70 54712.97 88888.00 2015-01-27 04:55:11.250 027 12540.70 197.70 54712.95 88888.00 2015-01-27 04:55:11.375 027 12540.75 197.68 54712.93 88888.00 2015-01-27 04:55:11.500 027 12540.75 197.68 54712.90 88888.00 2015-01-27 04:55:11.625 027 12540.75 197.70 54712.95 88888.00 2015-01-27 04:55:11.750 027 12540.83 197.78 54712.95 88888.00 2015-01-27 04:55:11.875 027 12540.80 197.75 54712.95 88888.00 2015-01-27 04:55:12.000 027 12540.75 197.70 54712.93 88888.00 2015-01-27 04:55:12.125 027 12540.77 197.68 54712.93 88888.00 2015-01-27 04:55:12.250 027 12540.75 197.72 54712.97 88888.00 2015-01-27 04:55:12.375 027 12540.80 197.75 54712.95 88888.00 2015-01-27 04:55:12.500 027 12540.77 197.72 54712.95 88888.00 2015-01-27 04:55:12.625 027 12540.77 197.70 54713.00 88888.00 2015-01-27 04:55:12.750 027 12540.77 197.75 54713.03 88888.00 2015-01-27 04:55:12.875 027 12540.77 197.72 54713.03 88888.00 2015-01-27 04:55:13.000 027 12540.75 197.70 54713.00 88888.00 2015-01-27 04:55:13.125 027 12540.75 197.68 54712.97 88888.00 2015-01-27 04:55:13.250 027 12540.73 197.65 54713.00 88888.00 2015-01-27 04:55:13.375 027 12540.75 197.72 54713.03 88888.00 2015-01-27 04:55:13.500 027 12540.77 197.75 54713.00 88888.00 2015-01-27 04:55:13.625 027 12540.77 197.70 54713.00 88888.00 2015-01-27 04:55:13.750 027 12540.77 197.70 54712.95 88888.00 2015-01-27 04:55:13.875 027 12540.75 197.75 54712.97 88888.00 2015-01-27 04:55:14.000 027 12540.70 197.72 54713.00 88888.00 2015-01-27 04:55:14.125 027 12540.67 197.70 54713.00 88888.00 2015-01-27 04:55:14.250 027 12540.73 197.70 54713.03 88888.00 2015-01-27 04:55:14.375 027 12540.73 197.68 54713.03 88888.00 2015-01-27 04:55:14.500 027 12540.73 197.70 54713.03 88888.00 2015-01-27 04:55:14.625 027 12540.75 197.70 54713.05 88888.00 2015-01-27 04:55:14.750 027 12540.73 197.68 54713.03 88888.00 2015-01-27 04:55:14.875 027 12540.62 197.65 54712.97 88888.00 2015-01-27 04:55:15.000 027 12540.65 197.68 54713.03 88888.00 2015-01-27 04:55:15.125 027 12540.70 197.72 54713.05 88888.00 2015-01-27 04:55:15.250 027 12540.70 197.72 54713.03 88888.00 2015-01-27 04:55:15.375 027 12540.75 197.70 54713.00 88888.00 2015-01-27 04:55:15.500 027 12540.73 197.72 54713.00 88888.00 2015-01-27 04:55:15.625 027 12540.73 197.68 54713.05 88888.00 2015-01-27 04:55:15.750 027 12540.73 197.68 54713.00 88888.00 2015-01-27 04:55:15.875 027 12540.73 197.62 54713.00 88888.00 2015-01-27 04:55:16.000 027 12540.65 197.62 54713.00 88888.00 2015-01-27 04:55:16.125 027 12540.70 197.62 54712.97 88888.00 2015-01-27 04:55:16.250 027 12540.75 197.62 54712.97 88888.00 2015-01-27 04:55:16.375 027 12540.77 197.65 54712.97 88888.00 2015-01-27 04:55:16.500 027 12540.77 197.62 54712.97 88888.00 2015-01-27 04:55:16.625 027 12540.73 197.62 54712.97 88888.00 2015-01-27 04:55:16.750 027 12540.70 197.65 54712.95 88888.00 2015-01-27 04:55:16.875 027 12540.62 197.62 54713.03 88888.00 2015-01-27 04:55:17.000 027 12540.70 197.65 54713.03 88888.00 2015-01-27 04:55:17.125 027 12540.70 197.65 54713.03 88888.00 2015-01-27 04:55:17.250 027 12540.70 197.62 54713.05 88888.00 2015-01-27 04:55:17.375 027 12540.77 197.65 54713.03 88888.00 2015-01-27 04:55:17.500 027 12540.73 197.65 54713.03 88888.00 2015-01-27 04:55:17.625 027 12540.67 197.62 54713.03 88888.00 2015-01-27 04:55:17.750 027 12540.58 197.62 54713.03 88888.00 2015-01-27 04:55:17.875 027 12540.52 197.65 54713.05 88888.00 2015-01-27 04:55:18.000 027 12540.58 197.68 54713.03 88888.00 2015-01-27 04:55:18.125 027 12540.73 197.68 54713.05 88888.00 2015-01-27 04:55:18.250 027 12540.67 197.62 54713.00 88888.00 2015-01-27 04:55:18.375 027 12540.70 197.62 54713.03 88888.00 2015-01-27 04:55:18.500 027 12540.73 197.62 54713.05 88888.00 2015-01-27 04:55:18.625 027 12540.73 197.68 54713.05 88888.00 2015-01-27 04:55:18.750 027 12540.67 197.62 54713.07 88888.00 2015-01-27 04:55:18.875 027 12540.62 197.62 54713.07 88888.00 2015-01-27 04:55:19.000 027 12540.67 197.62 54713.05 88888.00 2015-01-27 04:55:19.125 027 12540.70 197.65 54713.05 88888.00 2015-01-27 04:55:19.250 027 12540.60 197.57 54713.03 88888.00 2015-01-27 04:55:19.375 027 12540.62 197.60 54713.05 88888.00 2015-01-27 04:55:19.500 027 12540.73 197.60 54713.03 88888.00 2015-01-27 04:55:19.625 027 12540.75 197.60 54713.05 88888.00 2015-01-27 04:55:19.750 027 12540.70 197.60 54713.05 88888.00 2015-01-27 04:55:19.875 027 12540.73 197.57 54713.03 88888.00 2015-01-27 04:55:20.000 027 12540.77 197.55 54713.05 88888.00 2015-01-27 04:55:20.125 027 12540.75 197.57 54713.05 88888.00 2015-01-27 04:55:20.250 027 12540.70 197.55 54713.07 88888.00 2015-01-27 04:55:20.375 027 12540.67 197.62 54713.07 88888.00 2015-01-27 04:55:20.500 027 12540.60 197.62 54713.07 88888.00 2015-01-27 04:55:20.625 027 12540.62 197.60 54713.07 88888.00 2015-01-27 04:55:20.750 027 12540.67 197.60 54713.07 88888.00 2015-01-27 04:55:20.875 027 12540.73 197.60 54713.07 88888.00 2015-01-27 04:55:21.000 027 12540.67 197.57 54713.07 88888.00 2015-01-27 04:55:21.125 027 12540.65 197.57 54713.07 88888.00 2015-01-27 04:55:21.250 027 12540.62 197.57 54713.05 88888.00 2015-01-27 04:55:21.375 027 12540.70 197.60 54713.07 88888.00 2015-01-27 04:55:21.500 027 12540.65 197.60 54713.07 88888.00 2015-01-27 04:55:21.625 027 12540.67 197.60 54713.05 88888.00 2015-01-27 04:55:21.750 027 12540.67 197.60 54713.07 88888.00 2015-01-27 04:55:21.875 027 12540.62 197.57 54713.07 88888.00 2015-01-27 04:55:22.000 027 12540.60 197.57 54713.05 88888.00 2015-01-27 04:55:22.125 027 12540.65 197.57 54713.05 88888.00 2015-01-27 04:55:22.250 027 12540.65 197.53 54713.05 88888.00 2015-01-27 04:55:22.375 027 12540.67 197.55 54713.05 88888.00 2015-01-27 04:55:22.500 027 12540.70 197.57 54713.07 88888.00 2015-01-27 04:55:22.625 027 12540.70 197.55 54713.10 88888.00 2015-01-27 04:55:22.750 027 12540.65 197.57 54713.10 88888.00 2015-01-27 04:55:22.875 027 12540.65 197.55 54713.07 88888.00 2015-01-27 04:55:23.000 027 12540.60 197.55 54713.05 88888.00 2015-01-27 04:55:23.125 027 12540.55 197.55 54713.07 88888.00 2015-01-27 04:55:23.250 027 12540.58 197.50 54713.07 88888.00 2015-01-27 04:55:23.375 027 12540.67 197.55 54713.05 88888.00 2015-01-27 04:55:23.500 027 12540.70 197.55 54713.05 88888.00 2015-01-27 04:55:23.625 027 12540.75 197.55 54713.05 88888.00 2015-01-27 04:55:23.750 027 12540.77 197.53 54713.05 88888.00 2015-01-27 04:55:23.875 027 12540.75 197.55 54713.05 88888.00 2015-01-27 04:55:24.000 027 12540.73 197.57 54713.07 88888.00 2015-01-27 04:55:24.125 027 12540.75 197.55 54713.10 88888.00 2015-01-27 04:55:24.250 027 12540.65 197.53 54713.07 88888.00 2015-01-27 04:55:24.375 027 12540.65 197.55 54713.07 88888.00 2015-01-27 04:55:24.500 027 12540.70 197.57 54713.07 88888.00 2015-01-27 04:55:24.625 027 12540.70 197.57 54713.07 88888.00 2015-01-27 04:55:24.750 027 12540.70 197.57 54713.07 88888.00 2015-01-27 04:55:24.875 027 12540.70 197.55 54713.05 88888.00 2015-01-27 04:55:25.000 027 12540.70 197.55 54713.05 88888.00 2015-01-27 04:55:25.125 027 12540.55 197.50 54713.07 88888.00 2015-01-27 04:55:25.250 027 12540.55 197.47 54713.10 88888.00 2015-01-27 04:55:25.375 027 12540.62 197.50 54713.10 88888.00 2015-01-27 04:55:25.500 027 12540.70 197.53 54713.07 88888.00 2015-01-27 04:55:25.625 027 12540.73 197.53 54713.10 88888.00 2015-01-27 04:55:25.750 027 12540.65 197.50 54713.10 88888.00 2015-01-27 04:55:25.875 027 12540.58 197.47 54713.10 88888.00 2015-01-27 04:55:26.000 027 12540.55 197.50 54713.07 88888.00 2015-01-27 04:55:26.125 027 12540.65 197.50 54713.10 88888.00 2015-01-27 04:55:26.250 027 12540.70 197.47 54713.12 88888.00 2015-01-27 04:55:26.375 027 12540.73 197.50 54713.12 88888.00 2015-01-27 04:55:26.500 027 12540.70 197.50 54713.10 88888.00 2015-01-27 04:55:26.625 027 12540.67 197.47 54713.07 88888.00 2015-01-27 04:55:26.750 027 12540.65 197.47 54713.10 88888.00 2015-01-27 04:55:26.875 027 12540.60 197.50 54713.10 88888.00 2015-01-27 04:55:27.000 027 12540.60 197.47 54713.10 88888.00 2015-01-27 04:55:27.125 027 12540.60 197.50 54713.12 88888.00 2015-01-27 04:55:27.250 027 12540.60 197.45 54713.12 88888.00 2015-01-27 04:55:27.375 027 12540.60 197.47 54713.10 88888.00 2015-01-27 04:55:27.500 027 12540.67 197.50 54713.10 88888.00 2015-01-27 04:55:27.625 027 12540.60 197.50 54713.07 88888.00 2015-01-27 04:55:27.750 027 12540.52 197.50 54713.10 88888.00 2015-01-27 04:55:27.875 027 12540.55 197.50 54713.10 88888.00 2015-01-27 04:55:28.000 027 12540.52 197.50 54713.10 88888.00 2015-01-27 04:55:28.125 027 12540.55 197.53 54713.10 88888.00 2015-01-27 04:55:28.250 027 12540.48 197.50 54713.15 88888.00 2015-01-27 04:55:28.375 027 12540.50 197.53 54713.12 88888.00 2015-01-27 04:55:28.500 027 12540.50 197.50 54713.12 88888.00 2015-01-27 04:55:28.625 027 12540.45 197.50 54713.10 88888.00 2015-01-27 04:55:28.750 027 12540.38 197.53 54713.12 88888.00 2015-01-27 04:55:28.875 027 12540.42 197.47 54713.10 88888.00 2015-01-27 04:55:29.000 027 12540.48 197.45 54713.12 88888.00 2015-01-27 04:55:29.125 027 12540.42 197.47 54713.10 88888.00 2015-01-27 04:55:29.250 027 12540.40 197.45 54713.10 88888.00 2015-01-27 04:55:29.375 027 12540.42 197.47 54713.12 88888.00 2015-01-27 04:55:29.500 027 12540.45 197.47 54713.10 88888.00 2015-01-27 04:55:29.625 027 12540.45 197.45 54713.10 88888.00 2015-01-27 04:55:29.750 027 12540.42 197.45 54713.07 88888.00 2015-01-27 04:55:29.875 027 12540.48 197.47 54713.10 88888.00 2015-01-27 04:55:30.000 027 12540.52 197.47 54713.15 88888.00 2015-01-27 04:55:30.125 027 12540.52 197.45 54713.12 88888.00 2015-01-27 04:55:30.250 027 12540.42 197.43 54713.12 88888.00 2015-01-27 04:55:30.375 027 12540.42 197.47 54713.12 88888.00 2015-01-27 04:55:30.500 027 12540.40 197.50 54713.12 88888.00 2015-01-27 04:55:30.625 027 12540.45 197.47 54713.12 88888.00 2015-01-27 04:55:30.750 027 12540.45 197.45 54713.15 88888.00 2015-01-27 04:55:30.875 027 12540.48 197.47 54713.12 88888.00 2015-01-27 04:55:31.000 027 12540.48 197.47 54713.12 88888.00 2015-01-27 04:55:31.125 027 12540.52 197.50 54713.15 88888.00 2015-01-27 04:55:31.250 027 12540.45 197.45 54713.15 88888.00 2015-01-27 04:55:31.375 027 12540.45 197.45 54713.15 88888.00 2015-01-27 04:55:31.500 027 12540.40 197.45 54713.12 88888.00 2015-01-27 04:55:31.625 027 12540.40 197.43 54713.12 88888.00 2015-01-27 04:55:31.750 027 12540.40 197.45 54713.12 88888.00 2015-01-27 04:55:31.875 027 12540.40 197.47 54713.15 88888.00 2015-01-27 04:55:32.000 027 12540.42 197.45 54713.12 88888.00 2015-01-27 04:55:32.125 027 12540.45 197.47 54713.12 88888.00 2015-01-27 04:55:32.250 027 12540.42 197.50 54713.15 88888.00 2015-01-27 04:55:32.375 027 12540.38 197.50 54713.15 88888.00 2015-01-27 04:55:32.500 027 12540.33 197.45 54713.15 88888.00 2015-01-27 04:55:32.625 027 12540.40 197.43 54713.15 88888.00 2015-01-27 04:55:32.750 027 12540.42 197.45 54713.15 88888.00 2015-01-27 04:55:32.875 027 12540.42 197.47 54713.18 88888.00 2015-01-27 04:55:33.000 027 12540.45 197.45 54713.12 88888.00 2015-01-27 04:55:33.125 027 12540.40 197.45 54713.15 88888.00 2015-01-27 04:55:33.250 027 12540.27 197.43 54713.18 88888.00 2015-01-27 04:55:33.375 027 12540.27 197.47 54713.18 88888.00 2015-01-27 04:55:33.500 027 12540.30 197.47 54713.18 88888.00 2015-01-27 04:55:33.625 027 12540.38 197.47 54713.18 88888.00 2015-01-27 04:55:33.750 027 12540.38 197.47 54713.18 88888.00 2015-01-27 04:55:33.875 027 12540.33 197.50 54713.15 88888.00 2015-01-27 04:55:34.000 027 12540.35 197.47 54713.15 88888.00 2015-01-27 04:55:34.125 027 12540.40 197.43 54713.15 88888.00 2015-01-27 04:55:34.250 027 12540.33 197.43 54713.12 88888.00 2015-01-27 04:55:34.375 027 12540.30 197.43 54713.12 88888.00 2015-01-27 04:55:34.500 027 12540.27 197.45 54713.15 88888.00 2015-01-27 04:55:34.625 027 12540.27 197.43 54713.15 88888.00 2015-01-27 04:55:34.750 027 12540.23 197.40 54713.15 88888.00 2015-01-27 04:55:34.875 027 12540.20 197.43 54713.12 88888.00 2015-01-27 04:55:35.000 027 12540.25 197.47 54713.12 88888.00 2015-01-27 04:55:35.125 027 12540.30 197.50 54713.18 88888.00 2015-01-27 04:55:35.250 027 12540.30 197.50 54713.15 88888.00 2015-01-27 04:55:35.375 027 12540.38 197.53 54713.18 88888.00 2015-01-27 04:55:35.500 027 12540.38 197.53 54713.15 88888.00 2015-01-27 04:55:35.625 027 12540.33 197.53 54713.12 88888.00 2015-01-27 04:55:35.750 027 12540.25 197.50 54713.12 88888.00 2015-01-27 04:55:35.875 027 12540.30 197.50 54713.12 88888.00 2015-01-27 04:55:36.000 027 12540.40 197.50 54713.12 88888.00 2015-01-27 04:55:36.125 027 12540.48 197.53 54713.15 88888.00 2015-01-27 04:55:36.250 027 12540.38 197.53 54713.18 88888.00 2015-01-27 04:55:36.375 027 12540.38 197.53 54713.18 88888.00 2015-01-27 04:55:36.500 027 12540.35 197.50 54713.12 88888.00 2015-01-27 04:55:36.625 027 12540.33 197.47 54713.12 88888.00 2015-01-27 04:55:36.750 027 12540.38 197.47 54713.12 88888.00 2015-01-27 04:55:36.875 027 12540.42 197.53 54713.15 88888.00 2015-01-27 04:55:37.000 027 12540.40 197.50 54713.10 88888.00 2015-01-27 04:55:37.125 027 12540.33 197.50 54713.10 88888.00 2015-01-27 04:55:37.250 027 12540.30 197.45 54713.12 88888.00 2015-01-27 04:55:37.375 027 12540.33 197.50 54713.10 88888.00 2015-01-27 04:55:37.500 027 12540.35 197.53 54713.10 88888.00 2015-01-27 04:55:37.625 027 12540.35 197.53 54713.12 88888.00 2015-01-27 04:55:37.750 027 12540.33 197.53 54713.12 88888.00 2015-01-27 04:55:37.875 027 12540.23 197.50 54713.10 88888.00 2015-01-27 04:55:38.000 027 12540.27 197.50 54713.07 88888.00 2015-01-27 04:55:38.125 027 12540.30 197.50 54713.10 88888.00 2015-01-27 04:55:38.250 027 12540.27 197.50 54713.12 88888.00 2015-01-27 04:55:38.375 027 12540.38 197.55 54713.10 88888.00 2015-01-27 04:55:38.500 027 12540.35 197.50 54713.12 88888.00 2015-01-27 04:55:38.625 027 12540.35 197.47 54713.12 88888.00 2015-01-27 04:55:38.750 027 12540.27 197.50 54713.10 88888.00 2015-01-27 04:55:38.875 027 12540.23 197.55 54713.12 88888.00 2015-01-27 04:55:39.000 027 12540.30 197.53 54713.15 88888.00 2015-01-27 04:55:39.125 027 12540.38 197.55 54713.18 88888.00 2015-01-27 04:55:39.250 027 12540.35 197.50 54713.15 88888.00 2015-01-27 04:55:39.375 027 12540.35 197.53 54713.18 88888.00 2015-01-27 04:55:39.500 027 12540.25 197.50 54713.15 88888.00 2015-01-27 04:55:39.625 027 12540.25 197.55 54713.12 88888.00 2015-01-27 04:55:39.750 027 12540.25 197.55 54713.10 88888.00 2015-01-27 04:55:39.875 027 12540.30 197.53 54713.10 88888.00 2015-01-27 04:55:40.000 027 12540.30 197.50 54713.07 88888.00 2015-01-27 04:55:40.125 027 12540.30 197.53 54713.12 88888.00 2015-01-27 04:55:40.250 027 12540.27 197.50 54713.12 88888.00 2015-01-27 04:55:40.375 027 12540.33 197.55 54713.12 88888.00 2015-01-27 04:55:40.500 027 12540.27 197.55 54713.10 88888.00 2015-01-27 04:55:40.625 027 12540.33 197.55 54713.12 88888.00 2015-01-27 04:55:40.750 027 12540.38 197.55 54713.12 88888.00 2015-01-27 04:55:40.875 027 12540.38 197.55 54713.12 88888.00 2015-01-27 04:55:41.000 027 12540.30 197.53 54713.15 88888.00 2015-01-27 04:55:41.125 027 12540.23 197.53 54713.15 88888.00 2015-01-27 04:55:41.250 027 12540.23 197.53 54713.18 88888.00 2015-01-27 04:55:41.375 027 12540.25 197.53 54713.15 88888.00 2015-01-27 04:55:41.500 027 12540.20 197.53 54713.12 88888.00 2015-01-27 04:55:41.625 027 12540.20 197.55 54713.10 88888.00 2015-01-27 04:55:41.750 027 12540.20 197.57 54713.15 88888.00 2015-01-27 04:55:41.875 027 12540.20 197.57 54713.12 88888.00 2015-01-27 04:55:42.000 027 12540.25 197.57 54713.10 88888.00 2015-01-27 04:55:42.125 027 12540.33 197.60 54713.12 88888.00 2015-01-27 04:55:42.250 027 12540.20 197.57 54713.12 88888.00 2015-01-27 04:55:42.375 027 12540.20 197.57 54713.18 88888.00 2015-01-27 04:55:42.500 027 12540.25 197.57 54713.15 88888.00 2015-01-27 04:55:42.625 027 12540.33 197.60 54713.12 88888.00 2015-01-27 04:55:42.750 027 12540.30 197.60 54713.10 88888.00 2015-01-27 04:55:42.875 027 12540.27 197.57 54713.10 88888.00 2015-01-27 04:55:43.000 027 12540.25 197.57 54713.10 88888.00 2015-01-27 04:55:43.125 027 12540.23 197.55 54713.07 88888.00 2015-01-27 04:55:43.250 027 12540.25 197.55 54713.10 88888.00 2015-01-27 04:55:43.375 027 12540.25 197.57 54713.10 88888.00 2015-01-27 04:55:43.500 027 12540.23 197.60 54713.12 88888.00 2015-01-27 04:55:43.625 027 12540.25 197.60 54713.07 88888.00 2015-01-27 04:55:43.750 027 12540.25 197.57 54713.07 88888.00 2015-01-27 04:55:43.875 027 12540.25 197.57 54713.10 88888.00 2015-01-27 04:55:44.000 027 12540.27 197.57 54713.07 88888.00 2015-01-27 04:55:44.125 027 12540.30 197.57 54713.10 88888.00 2015-01-27 04:55:44.250 027 12540.30 197.57 54713.05 88888.00 2015-01-27 04:55:44.375 027 12540.40 197.57 54713.07 88888.00 2015-01-27 04:55:44.500 027 12540.35 197.60 54713.05 88888.00 2015-01-27 04:55:44.625 027 12540.35 197.60 54713.07 88888.00 2015-01-27 04:55:44.750 027 12540.33 197.60 54713.07 88888.00 2015-01-27 04:55:44.875 027 12540.30 197.62 54713.07 88888.00 2015-01-27 04:55:45.000 027 12540.30 197.62 54713.05 88888.00 2015-01-27 04:55:45.125 027 12540.30 197.62 54713.05 88888.00 2015-01-27 04:55:45.250 027 12540.30 197.55 54713.05 88888.00 2015-01-27 04:55:45.375 027 12540.33 197.60 54713.05 88888.00 2015-01-27 04:55:45.500 027 12540.35 197.65 54713.07 88888.00 2015-01-27 04:55:45.625 027 12540.33 197.65 54713.07 88888.00 2015-01-27 04:55:45.750 027 12540.33 197.62 54713.05 88888.00 2015-01-27 04:55:45.875 027 12540.27 197.60 54713.05 88888.00 2015-01-27 04:55:46.000 027 12540.25 197.60 54713.05 88888.00 2015-01-27 04:55:46.125 027 12540.25 197.60 54713.05 88888.00 2015-01-27 04:55:46.250 027 12540.25 197.62 54713.07 88888.00 2015-01-27 04:55:46.375 027 12540.35 197.62 54713.07 88888.00 2015-01-27 04:55:46.500 027 12540.30 197.62 54713.07 88888.00 2015-01-27 04:55:46.625 027 12540.30 197.65 54713.10 88888.00 2015-01-27 04:55:46.750 027 12540.33 197.68 54713.05 88888.00 2015-01-27 04:55:46.875 027 12540.33 197.68 54713.05 88888.00 2015-01-27 04:55:47.000 027 12540.33 197.68 54713.03 88888.00 2015-01-27 04:55:47.125 027 12540.33 197.65 54713.05 88888.00 2015-01-27 04:55:47.250 027 12540.30 197.62 54713.03 88888.00 2015-01-27 04:55:47.375 027 12540.30 197.70 54713.05 88888.00 2015-01-27 04:55:47.500 027 12540.30 197.68 54713.05 88888.00 2015-01-27 04:55:47.625 027 12540.33 197.70 54713.05 88888.00 2015-01-27 04:55:47.750 027 12540.30 197.70 54713.05 88888.00 2015-01-27 04:55:47.875 027 12540.30 197.70 54713.05 88888.00 2015-01-27 04:55:48.000 027 12540.35 197.70 54713.05 88888.00 2015-01-27 04:55:48.125 027 12540.38 197.70 54713.03 88888.00 2015-01-27 04:55:48.250 027 12540.38 197.68 54713.07 88888.00 2015-01-27 04:55:48.375 027 12540.33 197.70 54713.05 88888.00 2015-01-27 04:55:48.500 027 12540.27 197.68 54713.03 88888.00 2015-01-27 04:55:48.625 027 12540.27 197.70 54713.00 88888.00 2015-01-27 04:55:48.750 027 12540.30 197.75 54713.03 88888.00 2015-01-27 04:55:48.875 027 12540.30 197.75 54713.03 88888.00 2015-01-27 04:55:49.000 027 12540.27 197.70 54713.00 88888.00 2015-01-27 04:55:49.125 027 12540.27 197.72 54713.03 88888.00 2015-01-27 04:55:49.250 027 12540.25 197.70 54713.07 88888.00 2015-01-27 04:55:49.375 027 12540.25 197.70 54713.05 88888.00 2015-01-27 04:55:49.500 027 12540.25 197.72 54713.05 88888.00 2015-01-27 04:55:49.625 027 12540.25 197.70 54713.05 88888.00 2015-01-27 04:55:49.750 027 12540.25 197.72 54713.07 88888.00 2015-01-27 04:55:49.875 027 12540.27 197.75 54713.07 88888.00 2015-01-27 04:55:50.000 027 12540.27 197.72 54713.05 88888.00 2015-01-27 04:55:50.125 027 12540.30 197.70 54713.03 88888.00 2015-01-27 04:55:50.250 027 12540.30 197.75 54713.03 88888.00 2015-01-27 04:55:50.375 027 12540.35 197.78 54713.03 88888.00 2015-01-27 04:55:50.500 027 12540.27 197.75 54713.03 88888.00 2015-01-27 04:55:50.625 027 12540.23 197.72 54713.03 88888.00 2015-01-27 04:55:50.750 027 12540.23 197.75 54713.03 88888.00 2015-01-27 04:55:50.875 027 12540.25 197.75 54713.03 88888.00 2015-01-27 04:55:51.000 027 12540.27 197.78 54713.03 88888.00 2015-01-27 04:55:51.125 027 12540.20 197.78 54713.00 88888.00 2015-01-27 04:55:51.250 027 12540.15 197.78 54713.03 88888.00 2015-01-27 04:55:51.375 027 12540.27 197.80 54713.03 88888.00 2015-01-27 04:55:51.500 027 12540.23 197.80 54713.03 88888.00 2015-01-27 04:55:51.625 027 12540.30 197.80 54713.03 88888.00 2015-01-27 04:55:51.750 027 12540.27 197.75 54712.97 88888.00 2015-01-27 04:55:51.875 027 12540.25 197.75 54713.00 88888.00 2015-01-27 04:55:52.000 027 12540.20 197.80 54713.00 88888.00 2015-01-27 04:55:52.125 027 12540.20 197.80 54713.00 88888.00 2015-01-27 04:55:52.250 027 12540.17 197.78 54712.97 88888.00 2015-01-27 04:55:52.375 027 12540.30 197.78 54712.95 88888.00 2015-01-27 04:55:52.500 027 12540.33 197.78 54712.97 88888.00 2015-01-27 04:55:52.625 027 12540.27 197.80 54713.00 88888.00 2015-01-27 04:55:52.750 027 12540.33 197.82 54713.00 88888.00 2015-01-27 04:55:52.875 027 12540.33 197.82 54712.97 88888.00 2015-01-27 04:55:53.000 027 12540.30 197.82 54712.97 88888.00 2015-01-27 04:55:53.125 027 12540.27 197.82 54712.95 88888.00 2015-01-27 04:55:53.250 027 12540.27 197.85 54712.97 88888.00 2015-01-27 04:55:53.375 027 12540.33 197.82 54712.97 88888.00 2015-01-27 04:55:53.500 027 12540.30 197.82 54713.00 88888.00 2015-01-27 04:55:53.625 027 12540.25 197.85 54713.00 88888.00 2015-01-27 04:55:53.750 027 12540.33 197.85 54713.00 88888.00 2015-01-27 04:55:53.875 027 12540.38 197.85 54713.03 88888.00 2015-01-27 04:55:54.000 027 12540.38 197.88 54712.97 88888.00 2015-01-27 04:55:54.125 027 12540.30 197.88 54713.00 88888.00 2015-01-27 04:55:54.250 027 12540.27 197.88 54712.97 88888.00 2015-01-27 04:55:54.375 027 12540.35 197.85 54712.97 88888.00 2015-01-27 04:55:54.500 027 12540.35 197.82 54713.00 88888.00 2015-01-27 04:55:54.625 027 12540.30 197.82 54712.97 88888.00 2015-01-27 04:55:54.750 027 12540.30 197.93 54713.03 88888.00 2015-01-27 04:55:54.875 027 12540.33 197.93 54713.00 88888.00 2015-01-27 04:55:55.000 027 12540.38 197.90 54712.97 88888.00 2015-01-27 04:55:55.125 027 12540.33 197.90 54712.95 88888.00 2015-01-27 04:55:55.250 027 12540.33 197.90 54712.97 88888.00 2015-01-27 04:55:55.375 027 12540.42 197.93 54712.97 88888.00 2015-01-27 04:55:55.500 027 12540.45 197.93 54712.97 88888.00 2015-01-27 04:55:55.625 027 12540.50 197.90 54712.97 88888.00 2015-01-27 04:55:55.750 027 12540.55 197.90 54713.00 88888.00 2015-01-27 04:55:55.875 027 12540.52 197.95 54712.97 88888.00 2015-01-27 04:55:56.000 027 12540.42 197.95 54712.95 88888.00 2015-01-27 04:55:56.125 027 12540.38 197.93 54712.95 88888.00 2015-01-27 04:55:56.250 027 12540.35 197.95 54712.93 88888.00 2015-01-27 04:55:56.375 027 12540.45 197.95 54712.90 88888.00 2015-01-27 04:55:56.500 027 12540.55 197.95 54712.90 88888.00 2015-01-27 04:55:56.625 027 12540.52 197.95 54712.93 88888.00 2015-01-27 04:55:56.750 027 12540.48 197.95 54712.93 88888.00 2015-01-27 04:55:56.875 027 12540.50 197.95 54712.93 88888.00 2015-01-27 04:55:57.000 027 12540.48 197.95 54712.95 88888.00 2015-01-27 04:55:57.125 027 12540.45 197.95 54712.93 88888.00 2015-01-27 04:55:57.250 027 12540.42 197.95 54712.93 88888.00 2015-01-27 04:55:57.375 027 12540.42 197.95 54712.95 88888.00 2015-01-27 04:55:57.500 027 12540.45 197.93 54712.93 88888.00 2015-01-27 04:55:57.625 027 12540.55 197.95 54712.90 88888.00 2015-01-27 04:55:57.750 027 12540.60 198.00 54712.93 88888.00 2015-01-27 04:55:57.875 027 12540.60 198.00 54712.90 88888.00 2015-01-27 04:55:58.000 027 12540.52 198.00 54712.88 88888.00 2015-01-27 04:55:58.125 027 12540.52 198.03 54712.88 88888.00 2015-01-27 04:55:58.250 027 12540.55 198.03 54712.88 88888.00 2015-01-27 04:55:58.375 027 12540.55 198.03 54712.85 88888.00 2015-01-27 04:55:58.500 027 12540.55 198.05 54712.88 88888.00 2015-01-27 04:55:58.625 027 12540.50 198.05 54712.88 88888.00 2015-01-27 04:55:58.750 027 12540.55 198.03 54712.88 88888.00 2015-01-27 04:55:58.875 027 12540.58 198.03 54712.88 88888.00 2015-01-27 04:55:59.000 027 12540.55 198.03 54712.85 88888.00 2015-01-27 04:55:59.125 027 12540.52 198.03 54712.85 88888.00 2015-01-27 04:55:59.250 027 12540.52 198.03 54712.88 88888.00 2015-01-27 04:55:59.375 027 12540.62 198.03 54712.85 88888.00 2015-01-27 04:55:59.500 027 12540.65 198.03 54712.85 88888.00 2015-01-27 04:55:59.625 027 12540.60 198.05 54712.85 88888.00 2015-01-27 04:55:59.750 027 12540.52 198.05 54712.85 88888.00 2015-01-27 04:55:59.875 027 12540.48 198.07 54712.85 88888.00 2015-01-27 04:56:00.000 027 12540.48 198.07 54712.88 88888.00 2015-01-27 04:56:00.125 027 12540.52 198.07 54712.85 88888.00 2015-01-27 04:56:00.250 027 12540.52 198.03 54712.88 88888.00 2015-01-27 04:56:00.375 027 12540.60 198.03 54712.88 88888.00 2015-01-27 04:56:00.500 027 12540.60 198.07 54712.88 88888.00 2015-01-27 04:56:00.625 027 12540.65 198.12 54712.90 88888.00 2015-01-27 04:56:00.750 027 12540.55 198.10 54712.88 88888.00 2015-01-27 04:56:00.875 027 12540.55 198.05 54712.85 88888.00 2015-01-27 04:56:01.000 027 12540.52 198.05 54712.82 88888.00 2015-01-27 04:56:01.125 027 12540.52 198.07 54712.85 88888.00 2015-01-27 04:56:01.250 027 12540.55 198.07 54712.82 88888.00 2015-01-27 04:56:01.375 027 12540.60 198.07 54712.82 88888.00 2015-01-27 04:56:01.500 027 12540.60 198.10 54712.82 88888.00 2015-01-27 04:56:01.625 027 12540.60 198.12 54712.82 88888.00 2015-01-27 04:56:01.750 027 12540.62 198.03 54712.80 88888.00 2015-01-27 04:56:01.875 027 12540.60 198.05 54712.82 88888.00 2015-01-27 04:56:02.000 027 12540.62 198.10 54712.82 88888.00 2015-01-27 04:56:02.125 027 12540.65 198.10 54712.82 88888.00 2015-01-27 04:56:02.250 027 12540.65 198.10 54712.85 88888.00 2015-01-27 04:56:02.375 027 12540.75 198.10 54712.85 88888.00 2015-01-27 04:56:02.500 027 12540.70 198.10 54712.88 88888.00 2015-01-27 04:56:02.625 027 12540.62 198.10 54712.82 88888.00 2015-01-27 04:56:02.750 027 12540.62 198.07 54712.85 88888.00 2015-01-27 04:56:02.875 027 12540.60 198.07 54712.85 88888.00 2015-01-27 04:56:03.000 027 12540.65 198.07 54712.82 88888.00 2015-01-27 04:56:03.125 027 12540.65 198.05 54712.82 88888.00 2015-01-27 04:56:03.250 027 12540.62 198.07 54712.80 88888.00 2015-01-27 04:56:03.375 027 12540.65 198.12 54712.80 88888.00 2015-01-27 04:56:03.500 027 12540.62 198.10 54712.80 88888.00 2015-01-27 04:56:03.625 027 12540.67 198.12 54712.82 88888.00 2015-01-27 04:56:03.750 027 12540.70 198.10 54712.80 88888.00 2015-01-27 04:56:03.875 027 12540.70 198.10 54712.80 88888.00 2015-01-27 04:56:04.000 027 12540.73 198.10 54712.80 88888.00 2015-01-27 04:56:04.125 027 12540.65 198.07 54712.80 88888.00 2015-01-27 04:56:04.250 027 12540.55 198.12 54712.82 88888.00 2015-01-27 04:56:04.375 027 12540.60 198.15 54712.85 88888.00 2015-01-27 04:56:04.500 027 12540.70 198.18 54712.88 88888.00 2015-01-27 04:56:04.625 027 12540.67 198.12 54712.85 88888.00 2015-01-27 04:56:04.750 027 12540.62 198.10 54712.82 88888.00 2015-01-27 04:56:04.875 027 12540.52 198.12 54712.85 88888.00 2015-01-27 04:56:05.000 027 12540.52 198.12 54712.82 88888.00 2015-01-27 04:56:05.125 027 12540.55 198.15 54712.82 88888.00 2015-01-27 04:56:05.250 027 12540.58 198.07 54712.85 88888.00 2015-01-27 04:56:05.375 027 12540.55 198.07 54712.82 88888.00 2015-01-27 04:56:05.500 027 12540.58 198.12 54712.80 88888.00 2015-01-27 04:56:05.625 027 12540.50 198.15 54712.80 88888.00 2015-01-27 04:56:05.750 027 12540.48 198.10 54712.80 88888.00 2015-01-27 04:56:05.875 027 12540.52 198.12 54712.78 88888.00 2015-01-27 04:56:06.000 027 12540.52 198.12 54712.78 88888.00 2015-01-27 04:56:06.125 027 12540.58 198.15 54712.78 88888.00 2015-01-27 04:56:06.250 027 12540.52 198.12 54712.82 88888.00 2015-01-27 04:56:06.375 027 12540.58 198.18 54712.80 88888.00 2015-01-27 04:56:06.500 027 12540.60 198.18 54712.78 88888.00 2015-01-27 04:56:06.625 027 12540.60 198.18 54712.80 88888.00 2015-01-27 04:56:06.750 027 12540.55 198.20 54712.80 88888.00 2015-01-27 04:56:06.875 027 12540.50 198.18 54712.80 88888.00 2015-01-27 04:56:07.000 027 12540.48 198.15 54712.78 88888.00 2015-01-27 04:56:07.125 027 12540.50 198.15 54712.80 88888.00 2015-01-27 04:56:07.250 027 12540.50 198.15 54712.80 88888.00 2015-01-27 04:56:07.375 027 12540.58 198.18 54712.82 88888.00 2015-01-27 04:56:07.500 027 12540.60 198.20 54712.78 88888.00 2015-01-27 04:56:07.625 027 12540.52 198.15 54712.78 88888.00 2015-01-27 04:56:07.750 027 12540.48 198.15 54712.78 88888.00 2015-01-27 04:56:07.875 027 12540.55 198.15 54712.78 88888.00 2015-01-27 04:56:08.000 027 12540.60 198.15 54712.78 88888.00 2015-01-27 04:56:08.125 027 12540.60 198.18 54712.80 88888.00 2015-01-27 04:56:08.250 027 12540.58 198.12 54712.80 88888.00 2015-01-27 04:56:08.375 027 12540.58 198.12 54712.78 88888.00 2015-01-27 04:56:08.500 027 12540.58 198.12 54712.75 88888.00 2015-01-27 04:56:08.625 027 12540.52 198.12 54712.78 88888.00 2015-01-27 04:56:08.750 027 12540.58 198.12 54712.78 88888.00 2015-01-27 04:56:08.875 027 12540.60 198.18 54712.78 88888.00 2015-01-27 04:56:09.000 027 12540.65 198.20 54712.78 88888.00 2015-01-27 04:56:09.125 027 12540.62 198.20 54712.78 88888.00 2015-01-27 04:56:09.250 027 12540.55 198.18 54712.78 88888.00 2015-01-27 04:56:09.375 027 12540.58 198.20 54712.78 88888.00 2015-01-27 04:56:09.500 027 12540.70 198.25 54712.80 88888.00 2015-01-27 04:56:09.625 027 12540.70 198.22 54712.78 88888.00 2015-01-27 04:56:09.750 027 12540.62 198.22 54712.78 88888.00 2015-01-27 04:56:09.875 027 12540.60 198.22 54712.80 88888.00 2015-01-27 04:56:10.000 027 12540.65 198.22 54712.80 88888.00 2015-01-27 04:56:10.125 027 12540.62 198.20 54712.78 88888.00 2015-01-27 04:56:10.250 027 12540.58 198.15 54712.78 88888.00 2015-01-27 04:56:10.375 027 12540.62 198.22 54712.78 88888.00 2015-01-27 04:56:10.500 027 12540.62 198.22 54712.75 88888.00 2015-01-27 04:56:10.625 027 12540.60 198.20 54712.72 88888.00 2015-01-27 04:56:10.750 027 12540.60 198.20 54712.72 88888.00 2015-01-27 04:56:10.875 027 12540.73 198.22 54712.75 88888.00 2015-01-27 04:56:11.000 027 12540.75 198.28 54712.75 88888.00 2015-01-27 04:56:11.125 027 12540.75 198.30 54712.72 88888.00 2015-01-27 04:56:11.250 027 12540.70 198.25 54712.75 88888.00 2015-01-27 04:56:11.375 027 12540.75 198.28 54712.75 88888.00 2015-01-27 04:56:11.500 027 12540.73 198.25 54712.70 88888.00 2015-01-27 04:56:11.625 027 12540.67 198.22 54712.72 88888.00 2015-01-27 04:56:11.750 027 12540.67 198.25 54712.70 88888.00 2015-01-27 04:56:11.875 027 12540.70 198.30 54712.72 88888.00 2015-01-27 04:56:12.000 027 12540.73 198.28 54712.70 88888.00 2015-01-27 04:56:12.125 027 12540.75 198.28 54712.72 88888.00 2015-01-27 04:56:12.250 027 12540.65 198.28 54712.72 88888.00 2015-01-27 04:56:12.375 027 12540.65 198.30 54712.72 88888.00 2015-01-27 04:56:12.500 027 12540.62 198.28 54712.70 88888.00 2015-01-27 04:56:12.625 027 12540.62 198.30 54712.70 88888.00 2015-01-27 04:56:12.750 027 12540.62 198.30 54712.70 88888.00 2015-01-27 04:56:12.875 027 12540.62 198.28 54712.70 88888.00 2015-01-27 04:56:13.000 027 12540.73 198.30 54712.68 88888.00 2015-01-27 04:56:13.125 027 12540.73 198.35 54712.68 88888.00 2015-01-27 04:56:13.250 027 12540.73 198.30 54712.70 88888.00 2015-01-27 04:56:13.375 027 12540.77 198.30 54712.70 88888.00 2015-01-27 04:56:13.500 027 12540.75 198.30 54712.70 88888.00 2015-01-27 04:56:13.625 027 12540.70 198.30 54712.70 88888.00 2015-01-27 04:56:13.750 027 12540.75 198.30 54712.70 88888.00 2015-01-27 04:56:13.875 027 12540.75 198.32 54712.70 88888.00 2015-01-27 04:56:14.000 027 12540.73 198.32 54712.70 88888.00 2015-01-27 04:56:14.125 027 12540.70 198.32 54712.70 88888.00 2015-01-27 04:56:14.250 027 12540.62 198.30 54712.70 88888.00 2015-01-27 04:56:14.375 027 12540.70 198.32 54712.70 88888.00 2015-01-27 04:56:14.500 027 12540.80 198.38 54712.70 88888.00 2015-01-27 04:56:14.625 027 12540.77 198.38 54712.72 88888.00 2015-01-27 04:56:14.750 027 12540.67 198.35 54712.72 88888.00 2015-01-27 04:56:14.875 027 12540.70 198.35 54712.72 88888.00 2015-01-27 04:56:15.000 027 12540.73 198.35 54712.68 88888.00 2015-01-27 04:56:15.125 027 12540.75 198.38 54712.70 88888.00 2015-01-27 04:56:15.250 027 12540.73 198.38 54712.70 88888.00 2015-01-27 04:56:15.375 027 12540.77 198.40 54712.72 88888.00 2015-01-27 04:56:15.500 027 12540.77 198.43 54712.70 88888.00 2015-01-27 04:56:15.625 027 12540.77 198.43 54712.70 88888.00 2015-01-27 04:56:15.750 027 12540.70 198.38 54712.68 88888.00 2015-01-27 04:56:15.875 027 12540.67 198.38 54712.68 88888.00 2015-01-27 04:56:16.000 027 12540.67 198.38 54712.65 88888.00 2015-01-27 04:56:16.125 027 12540.73 198.38 54712.70 88888.00 2015-01-27 04:56:16.250 027 12540.77 198.38 54712.70 88888.00 2015-01-27 04:56:16.375 027 12540.80 198.43 54712.70 88888.00 2015-01-27 04:56:16.500 027 12540.80 198.43 54712.68 88888.00 2015-01-27 04:56:16.625 027 12540.80 198.40 54712.68 88888.00 2015-01-27 04:56:16.750 027 12540.83 198.43 54712.68 88888.00 2015-01-27 04:56:16.875 027 12540.83 198.43 54712.70 88888.00 2015-01-27 04:56:17.000 027 12540.80 198.43 54712.70 88888.00 2015-01-27 04:56:17.125 027 12540.75 198.43 54712.70 88888.00 2015-01-27 04:56:17.250 027 12540.77 198.40 54712.70 88888.00 2015-01-27 04:56:17.375 027 12540.83 198.40 54712.68 88888.00 2015-01-27 04:56:17.500 027 12540.83 198.40 54712.65 88888.00 2015-01-27 04:56:17.625 027 12540.80 198.43 54712.62 88888.00 2015-01-27 04:56:17.750 027 12540.83 198.43 54712.62 88888.00 2015-01-27 04:56:17.875 027 12540.85 198.45 54712.62 88888.00 2015-01-27 04:56:18.000 027 12540.85 198.40 54712.60 88888.00 2015-01-27 04:56:18.125 027 12540.83 198.40 54712.62 88888.00 2015-01-27 04:56:18.250 027 12540.85 198.40 54712.62 88888.00 2015-01-27 04:56:18.375 027 12540.90 198.43 54712.62 88888.00 2015-01-27 04:56:18.500 027 12540.88 198.45 54712.60 88888.00 2015-01-27 04:56:18.625 027 12540.85 198.45 54712.60 88888.00 2015-01-27 04:56:18.750 027 12540.83 198.45 54712.60 88888.00 2015-01-27 04:56:18.875 027 12540.83 198.45 54712.62 88888.00 2015-01-27 04:56:19.000 027 12540.88 198.47 54712.60 88888.00 2015-01-27 04:56:19.125 027 12540.85 198.45 54712.65 88888.00 2015-01-27 04:56:19.250 027 12540.83 198.45 54712.62 88888.00 2015-01-27 04:56:19.375 027 12540.85 198.47 54712.62 88888.00 2015-01-27 04:56:19.500 027 12540.88 198.47 54712.62 88888.00 2015-01-27 04:56:19.625 027 12540.90 198.47 54712.62 88888.00 2015-01-27 04:56:19.750 027 12540.95 198.47 54712.62 88888.00 2015-01-27 04:56:19.875 027 12540.98 198.50 54712.62 88888.00 2015-01-27 04:56:20.000 027 12540.95 198.47 54712.57 88888.00 2015-01-27 04:56:20.125 027 12540.92 198.50 54712.57 88888.00 2015-01-27 04:56:20.250 027 12540.92 198.47 54712.62 88888.00 2015-01-27 04:56:20.375 027 12541.00 198.47 54712.60 88888.00 2015-01-27 04:56:20.500 027 12541.00 198.47 54712.62 88888.00 2015-01-27 04:56:20.625 027 12541.02 198.50 54712.65 88888.00 2015-01-27 04:56:20.750 027 12541.08 198.55 54712.68 88888.00 2015-01-27 04:56:20.875 027 12541.10 198.55 54712.68 88888.00 2015-01-27 04:56:21.000 027 12541.05 198.50 54712.62 88888.00 2015-01-27 04:56:21.125 027 12541.02 198.53 54712.62 88888.00 2015-01-27 04:56:21.250 027 12541.05 198.53 54712.65 88888.00 2015-01-27 04:56:21.375 027 12541.10 198.53 54712.62 88888.00 2015-01-27 04:56:21.500 027 12541.12 198.47 54712.60 88888.00 2015-01-27 04:56:21.625 027 12541.10 198.47 54712.60 88888.00 2015-01-27 04:56:21.750 027 12541.12 198.55 54712.60 88888.00 2015-01-27 04:56:21.875 027 12541.12 198.57 54712.62 88888.00 2015-01-27 04:56:22.000 027 12541.17 198.57 54712.60 88888.00 2015-01-27 04:56:22.125 027 12541.23 198.57 54712.60 88888.00 2015-01-27 04:56:22.250 027 12541.23 198.55 54712.60 88888.00 2015-01-27 04:56:22.375 027 12541.20 198.57 54712.57 88888.00 2015-01-27 04:56:22.500 027 12541.20 198.60 54712.57 88888.00 2015-01-27 04:56:22.625 027 12541.17 198.60 54712.57 88888.00 2015-01-27 04:56:22.750 027 12541.23 198.60 54712.57 88888.00 2015-01-27 04:56:22.875 027 12541.15 198.57 54712.55 88888.00 2015-01-27 04:56:23.000 027 12541.15 198.57 54712.55 88888.00 2015-01-27 04:56:23.125 027 12541.17 198.62 54712.57 88888.00 2015-01-27 04:56:23.250 027 12541.15 198.62 54712.57 88888.00 2015-01-27 04:56:23.375 027 12541.20 198.65 54712.57 88888.00 2015-01-27 04:56:23.500 027 12541.25 198.62 54712.57 88888.00 2015-01-27 04:56:23.625 027 12541.27 198.62 54712.55 88888.00 2015-01-27 04:56:23.750 027 12541.20 198.65 54712.53 88888.00 2015-01-27 04:56:23.875 027 12541.17 198.65 54712.55 88888.00 2015-01-27 04:56:24.000 027 12541.23 198.70 54712.53 88888.00 2015-01-27 04:56:24.125 027 12541.27 198.68 54712.53 88888.00 2015-01-27 04:56:24.250 027 12541.27 198.65 54712.55 88888.00 2015-01-27 04:56:24.375 027 12541.35 198.72 54712.57 88888.00 2015-01-27 04:56:24.500 027 12541.35 198.72 54712.57 88888.00 2015-01-27 04:56:24.625 027 12541.33 198.68 54712.55 88888.00 2015-01-27 04:56:24.750 027 12541.25 198.68 54712.53 88888.00 2015-01-27 04:56:24.875 027 12541.25 198.68 54712.53 88888.00 2015-01-27 04:56:25.000 027 12541.33 198.68 54712.50 88888.00 2015-01-27 04:56:25.125 027 12541.30 198.65 54712.47 88888.00 2015-01-27 04:56:25.250 027 12541.30 198.62 54712.47 88888.00 2015-01-27 04:56:25.375 027 12541.35 198.65 54712.47 88888.00 2015-01-27 04:56:25.500 027 12541.38 198.65 54712.45 88888.00 2015-01-27 04:56:25.625 027 12541.38 198.70 54712.50 88888.00 2015-01-27 04:56:25.750 027 12541.40 198.70 54712.50 88888.00 2015-01-27 04:56:25.875 027 12541.38 198.68 54712.50 88888.00 2015-01-27 04:56:26.000 027 12541.38 198.65 54712.47 88888.00 2015-01-27 04:56:26.125 027 12541.45 198.65 54712.47 88888.00 2015-01-27 04:56:26.250 027 12541.42 198.70 54712.47 88888.00 2015-01-27 04:56:26.375 027 12541.38 198.75 54712.53 88888.00 2015-01-27 04:56:26.500 027 12541.33 198.72 54712.50 88888.00 2015-01-27 04:56:26.625 027 12541.42 198.75 54712.45 88888.00 2015-01-27 04:56:26.750 027 12541.42 198.75 54712.45 88888.00 2015-01-27 04:56:26.875 027 12541.40 198.75 54712.47 88888.00 2015-01-27 04:56:27.000 027 12541.42 198.75 54712.47 88888.00 2015-01-27 04:56:27.125 027 12541.48 198.75 54712.50 88888.00 2015-01-27 04:56:27.250 027 12541.45 198.75 54712.50 88888.00 2015-01-27 04:56:27.375 027 12541.50 198.75 54712.47 88888.00 2015-01-27 04:56:27.500 027 12541.52 198.72 54712.47 88888.00 2015-01-27 04:56:27.625 027 12541.60 198.80 54712.50 88888.00 2015-01-27 04:56:27.750 027 12541.65 198.82 54712.50 88888.00 2015-01-27 04:56:27.875 027 12541.60 198.85 54712.53 88888.00 2015-01-27 04:56:28.000 027 12541.55 198.85 54712.47 88888.00 2015-01-27 04:56:28.125 027 12541.58 198.80 54712.47 88888.00 2015-01-27 04:56:28.250 027 12541.60 198.80 54712.47 88888.00 2015-01-27 04:56:28.375 027 12541.70 198.85 54712.47 88888.00 2015-01-27 04:56:28.500 027 12541.67 198.85 54712.47 88888.00 2015-01-27 04:56:28.625 027 12541.62 198.82 54712.47 88888.00 2015-01-27 04:56:28.750 027 12541.58 198.82 54712.47 88888.00 2015-01-27 04:56:28.875 027 12541.55 198.82 54712.47 88888.00 2015-01-27 04:56:29.000 027 12541.60 198.85 54712.47 88888.00 2015-01-27 04:56:29.125 027 12541.67 198.82 54712.47 88888.00 2015-01-27 04:56:29.250 027 12541.60 198.78 54712.47 88888.00 2015-01-27 04:56:29.375 027 12541.62 198.80 54712.45 88888.00 2015-01-27 04:56:29.500 027 12541.62 198.80 54712.47 88888.00 2015-01-27 04:56:29.625 027 12541.65 198.82 54712.47 88888.00 2015-01-27 04:56:29.750 027 12541.73 198.85 54712.47 88888.00 2015-01-27 04:56:29.875 027 12541.73 198.88 54712.47 88888.00 2015-01-27 04:56:30.000 027 12541.75 198.85 54712.45 88888.00 2015-01-27 04:56:30.125 027 12541.75 198.82 54712.43 88888.00 2015-01-27 04:56:30.250 027 12541.73 198.85 54712.45 88888.00 2015-01-27 04:56:30.375 027 12541.80 198.90 54712.47 88888.00 2015-01-27 04:56:30.500 027 12541.77 198.88 54712.47 88888.00 2015-01-27 04:56:30.625 027 12541.80 198.88 54712.45 88888.00 2015-01-27 04:56:30.750 027 12541.88 198.90 54712.45 88888.00 2015-01-27 04:56:30.875 027 12541.85 198.90 54712.45 88888.00 2015-01-27 04:56:31.000 027 12541.90 198.93 54712.45 88888.00 2015-01-27 04:56:31.125 027 12541.83 198.95 54712.43 88888.00 2015-01-27 04:56:31.250 027 12541.77 198.90 54712.43 88888.00 2015-01-27 04:56:31.375 027 12541.88 198.88 54712.43 88888.00 2015-01-27 04:56:31.500 027 12541.90 198.93 54712.47 88888.00 2015-01-27 04:56:31.625 027 12541.92 198.93 54712.45 88888.00 2015-01-27 04:56:31.750 027 12541.98 198.93 54712.43 88888.00 2015-01-27 04:56:31.875 027 12542.00 198.93 54712.40 88888.00 2015-01-27 04:56:32.000 027 12541.92 198.95 54712.38 88888.00 2015-01-27 04:56:32.125 027 12541.85 198.93 54712.40 88888.00 2015-01-27 04:56:32.250 027 12541.85 198.90 54712.40 88888.00 2015-01-27 04:56:32.375 027 12541.92 198.95 54712.40 88888.00 2015-01-27 04:56:32.500 027 12541.90 198.93 54712.38 88888.00 2015-01-27 04:56:32.625 027 12541.85 198.93 54712.38 88888.00 2015-01-27 04:56:32.750 027 12541.83 198.97 54712.35 88888.00 2015-01-27 04:56:32.875 027 12541.88 199.00 54712.35 88888.00 2015-01-27 04:56:33.000 027 12541.85 198.95 54712.32 88888.00 2015-01-27 04:56:33.125 027 12541.85 198.93 54712.35 88888.00 2015-01-27 04:56:33.250 027 12541.90 198.90 54712.35 88888.00 2015-01-27 04:56:33.375 027 12541.92 198.90 54712.38 88888.00 2015-01-27 04:56:33.500 027 12541.92 198.93 54712.38 88888.00 2015-01-27 04:56:33.625 027 12541.92 198.95 54712.40 88888.00 2015-01-27 04:56:33.750 027 12541.90 198.95 54712.35 88888.00 2015-01-27 04:56:33.875 027 12541.92 198.95 54712.35 88888.00 2015-01-27 04:56:34.000 027 12542.00 198.93 54712.35 88888.00 2015-01-27 04:56:34.125 027 12541.98 198.93 54712.35 88888.00 2015-01-27 04:56:34.250 027 12541.92 198.93 54712.38 88888.00 2015-01-27 04:56:34.375 027 12542.00 198.97 54712.38 88888.00 2015-01-27 04:56:34.500 027 12542.05 198.97 54712.38 88888.00 2015-01-27 04:56:34.625 027 12542.08 198.95 54712.35 88888.00 2015-01-27 04:56:34.750 027 12542.08 198.95 54712.32 88888.00 2015-01-27 04:56:34.875 027 12542.02 199.00 54712.35 88888.00 2015-01-27 04:56:35.000 027 12542.10 199.00 54712.35 88888.00 2015-01-27 04:56:35.125 027 12542.17 199.00 54712.35 88888.00 2015-01-27 04:56:35.250 027 12542.17 198.97 54712.35 88888.00 2015-01-27 04:56:35.375 027 12542.27 199.00 54712.32 88888.00 2015-01-27 04:56:35.500 027 12542.27 199.03 54712.35 88888.00 2015-01-27 04:56:35.625 027 12542.23 199.00 54712.32 88888.00 2015-01-27 04:56:35.750 027 12542.27 198.95 54712.32 88888.00 2015-01-27 04:56:35.875 027 12542.27 198.95 54712.32 88888.00 2015-01-27 04:56:36.000 027 12542.30 199.00 54712.30 88888.00 2015-01-27 04:56:36.125 027 12542.33 198.97 54712.32 88888.00 2015-01-27 04:56:36.250 027 12542.33 198.97 54712.30 88888.00 2015-01-27 04:56:36.375 027 12542.33 198.97 54712.30 88888.00 2015-01-27 04:56:36.500 027 12542.38 199.00 54712.30 88888.00 2015-01-27 04:56:36.625 027 12542.45 199.05 54712.32 88888.00 2015-01-27 04:56:36.750 027 12542.40 199.03 54712.30 88888.00 2015-01-27 04:56:36.875 027 12542.35 199.00 54712.28 88888.00 2015-01-27 04:56:37.000 027 12542.38 199.03 54712.25 88888.00 2015-01-27 04:56:37.125 027 12542.42 199.07 54712.30 88888.00 2015-01-27 04:56:37.250 027 12542.42 199.05 54712.30 88888.00 2015-01-27 04:56:37.375 027 12542.45 199.07 54712.30 88888.00 2015-01-27 04:56:37.500 027 12542.45 199.05 54712.30 88888.00 2015-01-27 04:56:37.625 027 12542.48 199.05 54712.30 88888.00 2015-01-27 04:56:37.750 027 12542.52 199.03 54712.28 88888.00 2015-01-27 04:56:37.875 027 12542.55 199.05 54712.28 88888.00 2015-01-27 04:56:38.000 027 12542.52 199.05 54712.28 88888.00 2015-01-27 04:56:38.125 027 12542.48 199.07 54712.28 88888.00 2015-01-27 04:56:38.250 027 12542.48 199.05 54712.30 88888.00 2015-01-27 04:56:38.375 027 12542.50 199.07 54712.32 88888.00 2015-01-27 04:56:38.500 027 12542.52 199.10 54712.30 88888.00 2015-01-27 04:56:38.625 027 12542.52 199.10 54712.28 88888.00 2015-01-27 04:56:38.750 027 12542.50 199.07 54712.25 88888.00 2015-01-27 04:56:38.875 027 12542.48 199.10 54712.28 88888.00 2015-01-27 04:56:39.000 027 12542.52 199.10 54712.28 88888.00 2015-01-27 04:56:39.125 027 12542.58 199.12 54712.28 88888.00 2015-01-27 04:56:39.250 027 12542.50 199.10 54712.25 88888.00 2015-01-27 04:56:39.375 027 12542.55 199.10 54712.25 88888.00 2015-01-27 04:56:39.500 027 12542.62 199.10 54712.25 88888.00 2015-01-27 04:56:39.625 027 12542.65 199.10 54712.25 88888.00 2015-01-27 04:56:39.750 027 12542.65 199.12 54712.25 88888.00 2015-01-27 04:56:39.875 027 12542.67 199.10 54712.28 88888.00 2015-01-27 04:56:40.000 027 12542.67 199.10 54712.25 88888.00 2015-01-27 04:56:40.125 027 12542.67 199.07 54712.30 88888.00 2015-01-27 04:56:40.250 027 12542.60 199.10 54712.28 88888.00 2015-01-27 04:56:40.375 027 12542.62 199.12 54712.25 88888.00 2015-01-27 04:56:40.500 027 12542.70 199.12 54712.25 88888.00 2015-01-27 04:56:40.625 027 12542.73 199.12 54712.25 88888.00 2015-01-27 04:56:40.750 027 12542.73 199.15 54712.22 88888.00 2015-01-27 04:56:40.875 027 12542.70 199.12 54712.22 88888.00 2015-01-27 04:56:41.000 027 12542.73 199.12 54712.25 88888.00 2015-01-27 04:56:41.125 027 12542.67 199.12 54712.22 88888.00 2015-01-27 04:56:41.250 027 12542.67 199.15 54712.25 88888.00 2015-01-27 04:56:41.375 027 12542.77 199.18 54712.22 88888.00 2015-01-27 04:56:41.500 027 12542.80 199.18 54712.22 88888.00 2015-01-27 04:56:41.625 027 12542.77 199.15 54712.22 88888.00 2015-01-27 04:56:41.750 027 12542.75 199.18 54712.22 88888.00 2015-01-27 04:56:41.875 027 12542.75 199.15 54712.22 88888.00 2015-01-27 04:56:42.000 027 12542.80 199.18 54712.22 88888.00 2015-01-27 04:56:42.125 027 12542.83 199.20 54712.25 88888.00 2015-01-27 04:56:42.250 027 12542.77 199.18 54712.25 88888.00 2015-01-27 04:56:42.375 027 12542.77 199.18 54712.22 88888.00 2015-01-27 04:56:42.500 027 12542.80 199.18 54712.25 88888.00 2015-01-27 04:56:42.625 027 12542.80 199.18 54712.25 88888.00 2015-01-27 04:56:42.750 027 12542.83 199.20 54712.25 88888.00 2015-01-27 04:56:42.875 027 12542.85 199.20 54712.25 88888.00 2015-01-27 04:56:43.000 027 12542.85 199.20 54712.22 88888.00 2015-01-27 04:56:43.125 027 12542.85 199.20 54712.22 88888.00 2015-01-27 04:56:43.250 027 12542.85 199.18 54712.25 88888.00 2015-01-27 04:56:43.375 027 12543.00 199.20 54712.25 88888.00 2015-01-27 04:56:43.500 027 12543.05 199.22 54712.28 88888.00 2015-01-27 04:56:43.625 027 12543.08 199.22 54712.25 88888.00 2015-01-27 04:56:43.750 027 12543.10 199.22 54712.25 88888.00 2015-01-27 04:56:43.875 027 12543.10 199.22 54712.25 88888.00 2015-01-27 04:56:44.000 027 12543.05 199.20 54712.20 88888.00 2015-01-27 04:56:44.125 027 12543.00 199.22 54712.20 88888.00 2015-01-27 04:56:44.250 027 12542.98 199.22 54712.22 88888.00 2015-01-27 04:56:44.375 027 12543.05 199.22 54712.20 88888.00 2015-01-27 04:56:44.500 027 12543.08 199.22 54712.22 88888.00 2015-01-27 04:56:44.625 027 12543.08 199.25 54712.22 88888.00 2015-01-27 04:56:44.750 027 12543.00 199.25 54712.22 88888.00 2015-01-27 04:56:44.875 027 12543.02 199.28 54712.22 88888.00 2015-01-27 04:56:45.000 027 12543.17 199.25 54712.22 88888.00 2015-01-27 04:56:45.125 027 12543.23 199.28 54712.20 88888.00 2015-01-27 04:56:45.250 027 12543.20 199.28 54712.22 88888.00 2015-01-27 04:56:45.375 027 12543.17 199.25 54712.20 88888.00 2015-01-27 04:56:45.500 027 12543.15 199.28 54712.18 88888.00 2015-01-27 04:56:45.625 027 12543.15 199.30 54712.20 88888.00 2015-01-27 04:56:45.750 027 12543.23 199.32 54712.22 88888.00 2015-01-27 04:56:45.875 027 12543.25 199.32 54712.25 88888.00 2015-01-27 04:56:46.000 027 12543.23 199.32 54712.20 88888.00 2015-01-27 04:56:46.125 027 12543.25 199.35 54712.20 88888.00 2015-01-27 04:56:46.250 027 12543.27 199.32 54712.15 88888.00 2015-01-27 04:56:46.375 027 12543.27 199.32 54712.18 88888.00 2015-01-27 04:56:46.500 027 12543.27 199.30 54712.18 88888.00 2015-01-27 04:56:46.625 027 12543.38 199.35 54712.20 88888.00 2015-01-27 04:56:46.750 027 12543.50 199.35 54712.22 88888.00 2015-01-27 04:56:46.875 027 12543.52 199.35 54712.20 88888.00 2015-01-27 04:56:47.000 027 12543.45 199.32 54712.18 88888.00 2015-01-27 04:56:47.125 027 12543.48 199.32 54712.20 88888.00 2015-01-27 04:56:47.250 027 12543.50 199.30 54712.18 88888.00 2015-01-27 04:56:47.375 027 12543.55 199.32 54712.15 88888.00 2015-01-27 04:56:47.500 027 12543.48 199.35 54712.12 88888.00 2015-01-27 04:56:47.625 027 12543.55 199.38 54712.18 88888.00 2015-01-27 04:56:47.750 027 12543.58 199.38 54712.18 88888.00 2015-01-27 04:56:47.875 027 12543.55 199.35 54712.20 88888.00 2015-01-27 04:56:48.000 027 12543.60 199.38 54712.18 88888.00 2015-01-27 04:56:48.125 027 12543.62 199.40 54712.15 88888.00 2015-01-27 04:56:48.250 027 12543.62 199.38 54712.18 88888.00 2015-01-27 04:56:48.375 027 12543.65 199.40 54712.18 88888.00 2015-01-27 04:56:48.500 027 12543.67 199.43 54712.18 88888.00 2015-01-27 04:56:48.625 027 12543.70 199.40 54712.20 88888.00 2015-01-27 04:56:48.750 027 12543.67 199.38 54712.15 88888.00 2015-01-27 04:56:48.875 027 12543.70 199.43 54712.12 88888.00 2015-01-27 04:56:49.000 027 12543.73 199.38 54712.15 88888.00 2015-01-27 04:56:49.125 027 12543.70 199.40 54712.15 88888.00 2015-01-27 04:56:49.250 027 12543.73 199.43 54712.20 88888.00 2015-01-27 04:56:49.375 027 12543.80 199.45 54712.18 88888.00 2015-01-27 04:56:49.500 027 12543.77 199.45 54712.15 88888.00 2015-01-27 04:56:49.625 027 12543.75 199.43 54712.15 88888.00 2015-01-27 04:56:49.750 027 12543.75 199.45 54712.15 88888.00 2015-01-27 04:56:49.875 027 12543.85 199.47 54712.15 88888.00 2015-01-27 04:56:50.000 027 12543.98 199.45 54712.15 88888.00 2015-01-27 04:56:50.125 027 12544.00 199.47 54712.15 88888.00 2015-01-27 04:56:50.250 027 12543.92 199.47 54712.15 88888.00 2015-01-27 04:56:50.375 027 12543.95 199.43 54712.12 88888.00 2015-01-27 04:56:50.500 027 12543.90 199.43 54712.15 88888.00 2015-01-27 04:56:50.625 027 12543.85 199.47 54712.18 88888.00 2015-01-27 04:56:50.750 027 12543.88 199.47 54712.15 88888.00 2015-01-27 04:56:50.875 027 12543.90 199.45 54712.15 88888.00 2015-01-27 04:56:51.000 027 12543.90 199.47 54712.12 88888.00 2015-01-27 04:56:51.125 027 12543.95 199.50 54712.15 88888.00 2015-01-27 04:56:51.250 027 12543.98 199.53 54712.20 88888.00 2015-01-27 04:56:51.375 027 12544.02 199.53 54712.20 88888.00 2015-01-27 04:56:51.500 027 12544.00 199.50 54712.18 88888.00 2015-01-27 04:56:51.625 027 12543.95 199.47 54712.12 88888.00 2015-01-27 04:56:51.750 027 12544.00 199.53 54712.10 88888.00 2015-01-27 04:56:51.875 027 12544.00 199.53 54712.10 88888.00 2015-01-27 04:56:52.000 027 12544.05 199.53 54712.10 88888.00 2015-01-27 04:56:52.125 027 12544.10 199.53 54712.12 88888.00 2015-01-27 04:56:52.250 027 12544.08 199.53 54712.12 88888.00 2015-01-27 04:56:52.375 027 12544.10 199.60 54712.12 88888.00 2015-01-27 04:56:52.500 027 12544.10 199.57 54712.12 88888.00 2015-01-27 04:56:52.625 027 12544.02 199.53 54712.12 88888.00 2015-01-27 04:56:52.750 027 12544.00 199.55 54712.12 88888.00 2015-01-27 04:56:52.875 027 12544.08 199.57 54712.12 88888.00 2015-01-27 04:56:53.000 027 12544.10 199.55 54712.10 88888.00 2015-01-27 04:56:53.125 027 12544.10 199.57 54712.12 88888.00 2015-01-27 04:56:53.250 027 12544.20 199.60 54712.12 88888.00 2015-01-27 04:56:53.375 027 12544.27 199.62 54712.12 88888.00 2015-01-27 04:56:53.500 027 12544.23 199.60 54712.10 88888.00 2015-01-27 04:56:53.625 027 12544.15 199.62 54712.10 88888.00 2015-01-27 04:56:53.750 027 12544.17 199.68 54712.10 88888.00 2015-01-27 04:56:53.875 027 12544.27 199.68 54712.10 88888.00 2015-01-27 04:56:54.000 027 12544.35 199.65 54712.10 88888.00 2015-01-27 04:56:54.125 027 12544.35 199.62 54712.10 88888.00 2015-01-27 04:56:54.250 027 12544.30 199.65 54712.12 88888.00 2015-01-27 04:56:54.375 027 12544.33 199.65 54712.12 88888.00 2015-01-27 04:56:54.500 027 12544.35 199.70 54712.12 88888.00 2015-01-27 04:56:54.625 027 12544.45 199.70 54712.10 88888.00 2015-01-27 04:56:54.750 027 12544.52 199.68 54712.12 88888.00 2015-01-27 04:56:54.875 027 12544.52 199.68 54712.10 88888.00 2015-01-27 04:56:55.000 027 12544.48 199.70 54712.10 88888.00 2015-01-27 04:56:55.125 027 12544.48 199.72 54712.12 88888.00 2015-01-27 04:56:55.250 027 12544.48 199.70 54712.12 88888.00 2015-01-27 04:56:55.375 027 12544.50 199.72 54712.15 88888.00 2015-01-27 04:56:55.500 027 12544.45 199.70 54712.12 88888.00 2015-01-27 04:56:55.625 027 12544.45 199.72 54712.10 88888.00 2015-01-27 04:56:55.750 027 12544.48 199.70 54712.10 88888.00 2015-01-27 04:56:55.875 027 12544.48 199.70 54712.07 88888.00 2015-01-27 04:56:56.000 027 12544.52 199.72 54712.07 88888.00 2015-01-27 04:56:56.125 027 12544.60 199.75 54712.12 88888.00 2015-01-27 04:56:56.250 027 12544.58 199.78 54712.12 88888.00 2015-01-27 04:56:56.375 027 12544.60 199.78 54712.12 88888.00 2015-01-27 04:56:56.500 027 12544.65 199.75 54712.12 88888.00 2015-01-27 04:56:56.625 027 12544.75 199.78 54712.10 88888.00 2015-01-27 04:56:56.750 027 12544.77 199.80 54712.07 88888.00 2015-01-27 04:56:56.875 027 12544.73 199.80 54712.07 88888.00 2015-01-27 04:56:57.000 027 12544.67 199.82 54712.07 88888.00 2015-01-27 04:56:57.125 027 12544.70 199.82 54712.07 88888.00 2015-01-27 04:56:57.250 027 12544.75 199.82 54712.10 88888.00 2015-01-27 04:56:57.375 027 12544.80 199.85 54712.10 88888.00 2015-01-27 04:56:57.500 027 12544.77 199.85 54712.07 88888.00 2015-01-27 04:56:57.625 027 12544.77 199.85 54712.07 88888.00 2015-01-27 04:56:57.750 027 12544.77 199.88 54712.07 88888.00 2015-01-27 04:56:57.875 027 12544.83 199.90 54712.07 88888.00 2015-01-27 04:56:58.000 027 12544.88 199.93 54712.07 88888.00 2015-01-27 04:56:58.125 027 12544.88 199.95 54712.10 88888.00 2015-01-27 04:56:58.250 027 12544.85 199.93 54712.10 88888.00 2015-01-27 04:56:58.375 027 12544.90 199.93 54712.07 88888.00 2015-01-27 04:56:58.500 027 12544.90 199.93 54712.07 88888.00 2015-01-27 04:56:58.625 027 12544.92 199.93 54712.10 88888.00 2015-01-27 04:56:58.750 027 12544.95 199.90 54712.10 88888.00 2015-01-27 04:56:58.875 027 12545.00 199.93 54712.10 88888.00 2015-01-27 04:56:59.000 027 12545.02 199.90 54712.05 88888.00 2015-01-27 04:56:59.125 027 12544.98 199.90 54712.10 88888.00 2015-01-27 04:56:59.250 027 12544.95 199.90 54712.12 88888.00 2015-01-27 04:56:59.375 027 12545.00 199.93 54712.10 88888.00 2015-01-27 04:56:59.500 027 12545.00 199.93 54712.07 88888.00 2015-01-27 04:56:59.625 027 12544.98 199.93 54712.05 88888.00 2015-01-27 04:56:59.750 027 12545.05 199.95 54712.05 88888.00 2015-01-27 04:56:59.875 027 12545.08 200.00 54712.07 88888.00 2015-01-27 04:57:00.000 027 12545.10 200.00 54712.07 88888.00 2015-01-27 04:57:00.125 027 12545.15 200.03 54712.07 88888.00 2015-01-27 04:57:00.250 027 12545.20 200.00 54712.10 88888.00 2015-01-27 04:57:00.375 027 12545.20 200.03 54712.07 88888.00 2015-01-27 04:57:00.500 027 12545.23 200.03 54712.07 88888.00 2015-01-27 04:57:00.625 027 12545.20 200.03 54712.07 88888.00 2015-01-27 04:57:00.750 027 12545.23 200.05 54712.07 88888.00 2015-01-27 04:57:00.875 027 12545.30 200.03 54712.07 88888.00 2015-01-27 04:57:01.000 027 12545.30 200.05 54712.05 88888.00 2015-01-27 04:57:01.125 027 12545.30 200.05 54712.05 88888.00 2015-01-27 04:57:01.250 027 12545.23 200.05 54712.07 88888.00 2015-01-27 04:57:01.375 027 12545.30 200.07 54712.12 88888.00 2015-01-27 04:57:01.500 027 12545.35 200.07 54712.12 88888.00 2015-01-27 04:57:01.625 027 12545.38 200.07 54712.07 88888.00 2015-01-27 04:57:01.750 027 12545.33 200.10 54712.05 88888.00 2015-01-27 04:57:01.875 027 12545.38 200.12 54712.05 88888.00 2015-01-27 04:57:02.000 027 12545.42 200.12 54712.07 88888.00 2015-01-27 04:57:02.125 027 12545.40 200.12 54712.10 88888.00 2015-01-27 04:57:02.250 027 12545.35 200.10 54712.07 88888.00 2015-01-27 04:57:02.375 027 12545.40 200.10 54712.03 88888.00 2015-01-27 04:57:02.500 027 12545.48 200.12 54712.05 88888.00 2015-01-27 04:57:02.625 027 12545.60 200.15 54712.03 88888.00 2015-01-27 04:57:02.750 027 12545.60 200.15 54712.05 88888.00 2015-01-27 04:57:02.875 027 12545.58 200.18 54712.03 88888.00 2015-01-27 04:57:03.000 027 12545.60 200.20 54712.03 88888.00 2015-01-27 04:57:03.125 027 12545.60 200.18 54712.05 88888.00 2015-01-27 04:57:03.250 027 12545.58 200.12 54712.03 88888.00 2015-01-27 04:57:03.375 027 12545.62 200.15 54712.03 88888.00 2015-01-27 04:57:03.500 027 12545.65 200.18 54712.05 88888.00 2015-01-27 04:57:03.625 027 12545.60 200.20 54712.05 88888.00 2015-01-27 04:57:03.750 027 12545.58 200.20 54712.05 88888.00 2015-01-27 04:57:03.875 027 12545.58 200.22 54712.03 88888.00 2015-01-27 04:57:04.000 027 12545.60 200.25 54712.03 88888.00 2015-01-27 04:57:04.125 027 12545.65 200.28 54712.05 88888.00 2015-01-27 04:57:04.250 027 12545.65 200.25 54712.05 88888.00 2015-01-27 04:57:04.375 027 12545.65 200.25 54712.07 88888.00 2015-01-27 04:57:04.500 027 12545.70 200.32 54712.07 88888.00 2015-01-27 04:57:04.625 027 12545.73 200.30 54712.07 88888.00 2015-01-27 04:57:04.750 027 12545.75 200.28 54712.07 88888.00 2015-01-27 04:57:04.875 027 12545.75 200.28 54712.07 88888.00 2015-01-27 04:57:05.000 027 12545.73 200.25 54712.05 88888.00 2015-01-27 04:57:05.125 027 12545.73 200.32 54712.07 88888.00 2015-01-27 04:57:05.250 027 12545.70 200.30 54712.05 88888.00 2015-01-27 04:57:05.375 027 12545.75 200.32 54712.07 88888.00 2015-01-27 04:57:05.500 027 12545.77 200.35 54712.05 88888.00 2015-01-27 04:57:05.625 027 12545.83 200.35 54712.05 88888.00 2015-01-27 04:57:05.750 027 12545.90 200.35 54712.03 88888.00 2015-01-27 04:57:05.875 027 12545.95 200.35 54712.03 88888.00 2015-01-27 04:57:06.000 027 12545.95 200.38 54712.03 88888.00 2015-01-27 04:57:06.125 027 12545.95 200.40 54712.03 88888.00 2015-01-27 04:57:06.250 027 12545.95 200.40 54712.03 88888.00 2015-01-27 04:57:06.375 027 12545.98 200.40 54712.05 88888.00 2015-01-27 04:57:06.500 027 12545.98 200.45 54712.05 88888.00 2015-01-27 04:57:06.625 027 12545.98 200.45 54712.05 88888.00 2015-01-27 04:57:06.750 027 12546.05 200.45 54712.05 88888.00 2015-01-27 04:57:06.875 027 12546.12 200.45 54712.05 88888.00 2015-01-27 04:57:07.000 027 12546.08 200.45 54712.03 88888.00 2015-01-27 04:57:07.125 027 12546.05 200.43 54712.03 88888.00 2015-01-27 04:57:07.250 027 12546.05 200.43 54712.03 88888.00 2015-01-27 04:57:07.375 027 12546.12 200.47 54712.05 88888.00 2015-01-27 04:57:07.500 027 12546.17 200.50 54712.05 88888.00 2015-01-27 04:57:07.625 027 12546.20 200.53 54712.05 88888.00 2015-01-27 04:57:07.750 027 12546.17 200.53 54712.05 88888.00 2015-01-27 04:57:07.875 027 12546.25 200.53 54712.03 88888.00 2015-01-27 04:57:08.000 027 12546.33 200.50 54712.03 88888.00 2015-01-27 04:57:08.125 027 12546.33 200.53 54712.05 88888.00 2015-01-27 04:57:08.250 027 12546.25 200.53 54712.03 88888.00 2015-01-27 04:57:08.375 027 12546.25 200.57 54712.05 88888.00 2015-01-27 04:57:08.500 027 12546.30 200.57 54712.05 88888.00 2015-01-27 04:57:08.625 027 12546.25 200.57 54712.05 88888.00 2015-01-27 04:57:08.750 027 12546.23 200.55 54712.05 88888.00 2015-01-27 04:57:08.875 027 12546.17 200.57 54712.03 88888.00 2015-01-27 04:57:09.000 027 12546.20 200.60 54712.03 88888.00 2015-01-27 04:57:09.125 027 12546.27 200.60 54712.05 88888.00 2015-01-27 04:57:09.250 027 12546.27 200.60 54712.07 88888.00 2015-01-27 04:57:09.375 027 12546.33 200.62 54712.05 88888.00 2015-01-27 04:57:09.500 027 12546.38 200.65 54712.05 88888.00 2015-01-27 04:57:09.625 027 12546.42 200.57 54712.03 88888.00 2015-01-27 04:57:09.750 027 12546.45 200.60 54712.03 88888.00 2015-01-27 04:57:09.875 027 12546.48 200.65 54712.03 88888.00 2015-01-27 04:57:10.000 027 12546.45 200.65 54712.05 88888.00 2015-01-27 04:57:10.125 027 12546.45 200.65 54712.07 88888.00 2015-01-27 04:57:10.250 027 12546.45 200.62 54712.03 88888.00 2015-01-27 04:57:10.375 027 12546.48 200.62 54712.03 88888.00 2015-01-27 04:57:10.500 027 12546.45 200.68 54712.03 88888.00 2015-01-27 04:57:10.625 027 12546.48 200.70 54712.03 88888.00 2015-01-27 04:57:10.750 027 12546.55 200.72 54712.05 88888.00 2015-01-27 04:57:10.875 027 12546.58 200.72 54712.05 88888.00 2015-01-27 04:57:11.000 027 12546.58 200.70 54712.07 88888.00 2015-01-27 04:57:11.125 027 12546.60 200.72 54712.07 88888.00 2015-01-27 04:57:11.250 027 12546.55 200.78 54712.05 88888.00 2015-01-27 04:57:11.375 027 12546.55 200.82 54712.05 88888.00 2015-01-27 04:57:11.500 027 12546.60 200.80 54712.05 88888.00 2015-01-27 04:57:11.625 027 12546.62 200.80 54712.05 88888.00 2015-01-27 04:57:11.750 027 12546.65 200.80 54712.05 88888.00 2015-01-27 04:57:11.875 027 12546.70 200.80 54712.05 88888.00 2015-01-27 04:57:12.000 027 12546.70 200.82 54712.03 88888.00 2015-01-27 04:57:12.125 027 12546.60 200.82 54712.05 88888.00 2015-01-27 04:57:12.250 027 12546.60 200.80 54712.07 88888.00 2015-01-27 04:57:12.375 027 12546.65 200.82 54712.05 88888.00 2015-01-27 04:57:12.500 027 12546.75 200.88 54712.05 88888.00 2015-01-27 04:57:12.625 027 12546.80 200.88 54712.05 88888.00 2015-01-27 04:57:12.750 027 12546.77 200.88 54712.05 88888.00 2015-01-27 04:57:12.875 027 12546.70 200.90 54712.05 88888.00 2015-01-27 04:57:13.000 027 12546.75 200.90 54712.03 88888.00 2015-01-27 04:57:13.125 027 12546.83 200.90 54712.05 88888.00 2015-01-27 04:57:13.250 027 12546.73 200.88 54712.07 88888.00 2015-01-27 04:57:13.375 027 12546.70 200.90 54712.03 88888.00 2015-01-27 04:57:13.500 027 12546.70 200.88 54712.03 88888.00 2015-01-27 04:57:13.625 027 12546.73 200.90 54712.03 88888.00 2015-01-27 04:57:13.750 027 12546.77 200.93 54712.03 88888.00 2015-01-27 04:57:13.875 027 12546.83 200.95 54712.03 88888.00 2015-01-27 04:57:14.000 027 12546.85 200.95 54712.03 88888.00 2015-01-27 04:57:14.125 027 12546.90 200.93 54712.03 88888.00 2015-01-27 04:57:14.250 027 12546.92 200.95 54712.05 88888.00 2015-01-27 04:57:14.375 027 12546.98 201.00 54712.05 88888.00 2015-01-27 04:57:14.500 027 12547.02 201.05 54712.05 88888.00 2015-01-27 04:57:14.625 027 12547.02 201.05 54712.05 88888.00 2015-01-27 04:57:14.750 027 12546.98 201.05 54712.07 88888.00 2015-01-27 04:57:14.875 027 12546.98 201.03 54712.07 88888.00 2015-01-27 04:57:15.000 027 12547.00 201.00 54712.05 88888.00 2015-01-27 04:57:15.125 027 12547.02 201.03 54712.05 88888.00 2015-01-27 04:57:15.250 027 12547.00 201.05 54712.07 88888.00 2015-01-27 04:57:15.375 027 12547.08 201.07 54712.07 88888.00 2015-01-27 04:57:15.500 027 12547.05 201.05 54712.07 88888.00 2015-01-27 04:57:15.625 027 12547.05 201.05 54712.05 88888.00 2015-01-27 04:57:15.750 027 12547.12 201.07 54712.05 88888.00 2015-01-27 04:57:15.875 027 12547.10 201.10 54712.07 88888.00 2015-01-27 04:57:16.000 027 12547.10 201.10 54712.10 88888.00 2015-01-27 04:57:16.125 027 12547.10 201.10 54712.10 88888.00 2015-01-27 04:57:16.250 027 12547.10 201.12 54712.07 88888.00 2015-01-27 04:57:16.375 027 12547.15 201.15 54712.07 88888.00 2015-01-27 04:57:16.500 027 12547.17 201.15 54712.07 88888.00 2015-01-27 04:57:16.625 027 12547.20 201.15 54712.07 88888.00 2015-01-27 04:57:16.750 027 12547.17 201.12 54712.05 88888.00 2015-01-27 04:57:16.875 027 12547.17 201.15 54712.05 88888.00 2015-01-27 04:57:17.000 027 12547.17 201.15 54712.05 88888.00 2015-01-27 04:57:17.125 027 12547.25 201.15 54712.05 88888.00 2015-01-27 04:57:17.250 027 12547.27 201.15 54712.05 88888.00 2015-01-27 04:57:17.375 027 12547.35 201.18 54712.03 88888.00 2015-01-27 04:57:17.500 027 12547.35 201.18 54712.03 88888.00 2015-01-27 04:57:17.625 027 12547.33 201.20 54712.03 88888.00 2015-01-27 04:57:17.750 027 12547.27 201.20 54712.03 88888.00 2015-01-27 04:57:17.875 027 12547.25 201.22 54712.05 88888.00 2015-01-27 04:57:18.000 027 12547.27 201.25 54712.03 88888.00 2015-01-27 04:57:18.125 027 12547.35 201.25 54712.03 88888.00 2015-01-27 04:57:18.250 027 12547.45 201.25 54712.05 88888.00 2015-01-27 04:57:18.375 027 12547.52 201.25 54712.03 88888.00 2015-01-27 04:57:18.500 027 12547.52 201.28 54712.05 88888.00 2015-01-27 04:57:18.625 027 12547.55 201.30 54712.07 88888.00 2015-01-27 04:57:18.750 027 12547.58 201.30 54712.07 88888.00 2015-01-27 04:57:18.875 027 12547.60 201.30 54712.07 88888.00 2015-01-27 04:57:19.000 027 12547.55 201.35 54712.07 88888.00 2015-01-27 04:57:19.125 027 12547.55 201.35 54712.12 88888.00 2015-01-27 04:57:19.250 027 12547.48 201.30 54712.10 88888.00 2015-01-27 04:57:19.375 027 12547.50 201.38 54712.10 88888.00 2015-01-27 04:57:19.500 027 12547.52 201.38 54712.10 88888.00 2015-01-27 04:57:19.625 027 12547.50 201.35 54712.10 88888.00 2015-01-27 04:57:19.750 027 12547.55 201.35 54712.10 88888.00 2015-01-27 04:57:19.875 027 12547.58 201.38 54712.12 88888.00 2015-01-27 04:57:20.000 027 12547.58 201.43 54712.10 88888.00 2015-01-27 04:57:20.125 027 12547.58 201.45 54712.10 88888.00 2015-01-27 04:57:20.250 027 12547.58 201.35 54712.10 88888.00 2015-01-27 04:57:20.375 027 12547.65 201.38 54712.10 88888.00 2015-01-27 04:57:20.500 027 12547.70 201.40 54712.10 88888.00 2015-01-27 04:57:20.625 027 12547.67 201.45 54712.15 88888.00 2015-01-27 04:57:20.750 027 12547.67 201.43 54712.15 88888.00 2015-01-27 04:57:20.875 027 12547.67 201.47 54712.15 88888.00 2015-01-27 04:57:21.000 027 12547.67 201.45 54712.12 88888.00 2015-01-27 04:57:21.125 027 12547.67 201.50 54712.15 88888.00 2015-01-27 04:57:21.250 027 12547.62 201.47 54712.12 88888.00 2015-01-27 04:57:21.375 027 12547.67 201.45 54712.10 88888.00 2015-01-27 04:57:21.500 027 12547.70 201.47 54712.10 88888.00 2015-01-27 04:57:21.625 027 12547.80 201.53 54712.12 88888.00 2015-01-27 04:57:21.750 027 12547.80 201.55 54712.12 88888.00 2015-01-27 04:57:21.875 027 12547.80 201.53 54712.12 88888.00 2015-01-27 04:57:22.000 027 12547.85 201.53 54712.12 88888.00 2015-01-27 04:57:22.125 027 12547.92 201.57 54712.12 88888.00 2015-01-27 04:57:22.250 027 12547.88 201.57 54712.15 88888.00 2015-01-27 04:57:22.375 027 12547.85 201.60 54712.15 88888.00 2015-01-27 04:57:22.500 027 12547.88 201.57 54712.15 88888.00 2015-01-27 04:57:22.625 027 12547.88 201.60 54712.12 88888.00 2015-01-27 04:57:22.750 027 12547.90 201.57 54712.12 88888.00 2015-01-27 04:57:22.875 027 12547.95 201.57 54712.15 88888.00 2015-01-27 04:57:23.000 027 12547.95 201.57 54712.12 88888.00 2015-01-27 04:57:23.125 027 12547.88 201.57 54712.12 88888.00 2015-01-27 04:57:23.250 027 12547.88 201.57 54712.15 88888.00 2015-01-27 04:57:23.375 027 12547.92 201.60 54712.12 88888.00 2015-01-27 04:57:23.500 027 12548.00 201.60 54712.15 88888.00 2015-01-27 04:57:23.625 027 12548.00 201.60 54712.15 88888.00 2015-01-27 04:57:23.750 027 12548.00 201.65 54712.15 88888.00 2015-01-27 04:57:23.875 027 12547.98 201.62 54712.15 88888.00 2015-01-27 04:57:24.000 027 12547.98 201.62 54712.12 88888.00 2015-01-27 04:57:24.125 027 12547.98 201.62 54712.15 88888.00 2015-01-27 04:57:24.250 027 12548.02 201.62 54712.18 88888.00 2015-01-27 04:57:24.375 027 12548.05 201.68 54712.18 88888.00 2015-01-27 04:57:24.500 027 12548.02 201.65 54712.20 88888.00 2015-01-27 04:57:24.625 027 12548.05 201.65 54712.18 88888.00 2015-01-27 04:57:24.750 027 12548.05 201.68 54712.20 88888.00 2015-01-27 04:57:24.875 027 12548.05 201.65 54712.18 88888.00 2015-01-27 04:57:25.000 027 12547.98 201.62 54712.18 88888.00 2015-01-27 04:57:25.125 027 12548.00 201.65 54712.20 88888.00 2015-01-27 04:57:25.250 027 12548.02 201.65 54712.18 88888.00 2015-01-27 04:57:25.375 027 12548.05 201.65 54712.18 88888.00 2015-01-27 04:57:25.500 027 12548.08 201.68 54712.15 88888.00 2015-01-27 04:57:25.625 027 12548.12 201.68 54712.18 88888.00 2015-01-27 04:57:25.750 027 12548.20 201.68 54712.18 88888.00 2015-01-27 04:57:25.875 027 12548.25 201.70 54712.22 88888.00 2015-01-27 04:57:26.000 027 12548.30 201.75 54712.25 88888.00 2015-01-27 04:57:26.125 027 12548.30 201.70 54712.25 88888.00 2015-01-27 04:57:26.250 027 12548.30 201.70 54712.22 88888.00 2015-01-27 04:57:26.375 027 12548.33 201.75 54712.22 88888.00 2015-01-27 04:57:26.500 027 12548.30 201.75 54712.20 88888.00 2015-01-27 04:57:26.625 027 12548.27 201.70 54712.18 88888.00 2015-01-27 04:57:26.750 027 12548.30 201.72 54712.18 88888.00 2015-01-27 04:57:26.875 027 12548.35 201.72 54712.20 88888.00 2015-01-27 04:57:27.000 027 12548.40 201.75 54712.18 88888.00 2015-01-27 04:57:27.125 027 12548.33 201.75 54712.18 88888.00 2015-01-27 04:57:27.250 027 12548.30 201.75 54712.18 88888.00 2015-01-27 04:57:27.375 027 12548.42 201.82 54712.20 88888.00 2015-01-27 04:57:27.500 027 12548.40 201.82 54712.20 88888.00 2015-01-27 04:57:27.625 027 12548.45 201.80 54712.18 88888.00 2015-01-27 04:57:27.750 027 12548.48 201.82 54712.20 88888.00 2015-01-27 04:57:27.875 027 12548.50 201.80 54712.22 88888.00 2015-01-27 04:57:28.000 027 12548.50 201.82 54712.20 88888.00 2015-01-27 04:57:28.125 027 12548.48 201.88 54712.22 88888.00 2015-01-27 04:57:28.250 027 12548.40 201.82 54712.20 88888.00 2015-01-27 04:57:28.375 027 12548.38 201.80 54712.20 88888.00 2015-01-27 04:57:28.500 027 12548.40 201.82 54712.20 88888.00 2015-01-27 04:57:28.625 027 12548.42 201.88 54712.22 88888.00 2015-01-27 04:57:28.750 027 12548.42 201.88 54712.20 88888.00 2015-01-27 04:57:28.875 027 12548.48 201.88 54712.20 88888.00 2015-01-27 04:57:29.000 027 12548.48 201.85 54712.20 88888.00 2015-01-27 04:57:29.125 027 12548.48 201.88 54712.22 88888.00 2015-01-27 04:57:29.250 027 12548.58 201.85 54712.22 88888.00 2015-01-27 04:57:29.375 027 12548.67 201.85 54712.22 88888.00 2015-01-27 04:57:29.500 027 12548.70 201.82 54712.22 88888.00 2015-01-27 04:57:29.625 027 12548.70 201.88 54712.22 88888.00 2015-01-27 04:57:29.750 027 12548.75 201.93 54712.22 88888.00 2015-01-27 04:57:29.875 027 12548.77 201.93 54712.22 88888.00 2015-01-27 04:57:30.000 027 12548.75 201.93 54712.22 88888.00 2015-01-27 04:57:30.125 027 12548.67 201.90 54712.28 88888.00 2015-01-27 04:57:30.250 027 12548.67 201.90 54712.30 88888.00 2015-01-27 04:57:30.375 027 12548.77 201.90 54712.30 88888.00 2015-01-27 04:57:30.500 027 12548.80 201.90 54712.28 88888.00 2015-01-27 04:57:30.625 027 12548.80 201.93 54712.25 88888.00 2015-01-27 04:57:30.750 027 12548.80 201.93 54712.25 88888.00 2015-01-27 04:57:30.875 027 12548.83 201.95 54712.28 88888.00 2015-01-27 04:57:31.000 027 12548.83 201.97 54712.28 88888.00 2015-01-27 04:57:31.125 027 12548.85 201.95 54712.28 88888.00 2015-01-27 04:57:31.250 027 12548.85 201.97 54712.25 88888.00 2015-01-27 04:57:31.375 027 12548.92 201.97 54712.28 88888.00 2015-01-27 04:57:31.500 027 12548.98 201.95 54712.25 88888.00 2015-01-27 04:57:31.625 027 12548.95 202.00 54712.28 88888.00 2015-01-27 04:57:31.750 027 12548.92 202.03 54712.28 88888.00 2015-01-27 04:57:31.875 027 12548.92 201.97 54712.28 88888.00 2015-01-27 04:57:32.000 027 12548.90 201.95 54712.28 88888.00 2015-01-27 04:57:32.125 027 12548.88 201.95 54712.28 88888.00 2015-01-27 04:57:32.250 027 12548.83 201.97 54712.30 88888.00 2015-01-27 04:57:32.375 027 12548.88 201.97 54712.30 88888.00 2015-01-27 04:57:32.500 027 12548.90 201.97 54712.28 88888.00 2015-01-27 04:57:32.625 027 12548.95 202.00 54712.30 88888.00 2015-01-27 04:57:32.750 027 12549.05 202.03 54712.32 88888.00 2015-01-27 04:57:32.875 027 12549.05 202.03 54712.35 88888.00 2015-01-27 04:57:33.000 027 12549.02 202.05 54712.32 88888.00 2015-01-27 04:57:33.125 027 12549.08 202.05 54712.32 88888.00 2015-01-27 04:57:33.250 027 12549.08 202.00 54712.35 88888.00 2015-01-27 04:57:33.375 027 12549.12 202.03 54712.35 88888.00 2015-01-27 04:57:33.500 027 12549.08 202.03 54712.35 88888.00 2015-01-27 04:57:33.625 027 12549.00 202.00 54712.35 88888.00 2015-01-27 04:57:33.750 027 12549.05 202.03 54712.38 88888.00 2015-01-27 04:57:33.875 027 12549.08 202.07 54712.38 88888.00 2015-01-27 04:57:34.000 027 12549.08 202.03 54712.38 88888.00 2015-01-27 04:57:34.125 027 12549.10 202.03 54712.38 88888.00 2015-01-27 04:57:34.250 027 12549.08 202.03 54712.40 88888.00 2015-01-27 04:57:34.375 027 12549.05 202.07 54712.40 88888.00 2015-01-27 04:57:34.500 027 12549.05 202.07 54712.40 88888.00 2015-01-27 04:57:34.625 027 12549.08 202.05 54712.40 88888.00 2015-01-27 04:57:34.750 027 12549.10 202.05 54712.40 88888.00 2015-01-27 04:57:34.875 027 12549.10 202.05 54712.40 88888.00 2015-01-27 04:57:35.000 027 12549.12 202.07 54712.40 88888.00 2015-01-27 04:57:35.125 027 12549.20 202.07 54712.43 88888.00 2015-01-27 04:57:35.250 027 12549.17 202.07 54712.43 88888.00 2015-01-27 04:57:35.375 027 12549.15 202.10 54712.43 88888.00 2015-01-27 04:57:35.500 027 12549.10 202.10 54712.43 88888.00 2015-01-27 04:57:35.625 027 12549.12 202.12 54712.47 88888.00 2015-01-27 04:57:35.750 027 12549.17 202.10 54712.45 88888.00 2015-01-27 04:57:35.875 027 12549.25 202.10 54712.40 88888.00 2015-01-27 04:57:36.000 027 12549.25 202.07 54712.40 88888.00 2015-01-27 04:57:36.125 027 12549.23 202.07 54712.40 88888.00 2015-01-27 04:57:36.250 027 12549.30 202.07 54712.43 88888.00 2015-01-27 04:57:36.375 027 12549.35 202.10 54712.45 88888.00 2015-01-27 04:57:36.500 027 12549.33 202.10 54712.50 88888.00 2015-01-27 04:57:36.625 027 12549.33 202.12 54712.50 88888.00 2015-01-27 04:57:36.750 027 12549.33 202.10 54712.50 88888.00 2015-01-27 04:57:36.875 027 12549.33 202.10 54712.50 88888.00 2015-01-27 04:57:37.000 027 12549.35 202.15 54712.47 88888.00 2015-01-27 04:57:37.125 027 12549.38 202.15 54712.50 88888.00 2015-01-27 04:57:37.250 027 12549.35 202.12 54712.50 88888.00 2015-01-27 04:57:37.375 027 12549.42 202.12 54712.47 88888.00 2015-01-27 04:57:37.500 027 12549.45 202.12 54712.50 88888.00 2015-01-27 04:57:37.625 027 12549.42 202.12 54712.50 88888.00 2015-01-27 04:57:37.750 027 12549.40 202.10 54712.47 88888.00 2015-01-27 04:57:37.875 027 12549.42 202.10 54712.47 88888.00 2015-01-27 04:57:38.000 027 12549.48 202.12 54712.50 88888.00 2015-01-27 04:57:38.125 027 12549.48 202.10 54712.53 88888.00 2015-01-27 04:57:38.250 027 12549.52 202.07 54712.53 88888.00 2015-01-27 04:57:38.375 027 12549.52 202.12 54712.50 88888.00 2015-01-27 04:57:38.500 027 12549.52 202.12 54712.55 88888.00 2015-01-27 04:57:38.625 027 12549.50 202.12 54712.55 88888.00 2015-01-27 04:57:38.750 027 12549.52 202.15 54712.53 88888.00 2015-01-27 04:57:38.875 027 12549.52 202.18 54712.55 88888.00 2015-01-27 04:57:39.000 027 12549.55 202.15 54712.53 88888.00 2015-01-27 04:57:39.125 027 12549.52 202.12 54712.53 88888.00 2015-01-27 04:57:39.250 027 12549.45 202.18 54712.53 88888.00 2015-01-27 04:57:39.375 027 12549.50 202.22 54712.55 88888.00 2015-01-27 04:57:39.500 027 12549.52 202.22 54712.57 88888.00 2015-01-27 04:57:39.625 027 12549.58 202.22 54712.57 88888.00 2015-01-27 04:57:39.750 027 12549.60 202.18 54712.57 88888.00 2015-01-27 04:57:39.875 027 12549.60 202.15 54712.53 88888.00 2015-01-27 04:57:40.000 027 12549.55 202.15 54712.53 88888.00 2015-01-27 04:57:40.125 027 12549.62 202.18 54712.55 88888.00 2015-01-27 04:57:40.250 027 12549.73 202.15 54712.57 88888.00 2015-01-27 04:57:40.375 027 12549.73 202.15 54712.55 88888.00 2015-01-27 04:57:40.500 027 12549.62 202.15 54712.55 88888.00 2015-01-27 04:57:40.625 027 12549.62 202.20 54712.60 88888.00 2015-01-27 04:57:40.750 027 12549.70 202.20 54712.62 88888.00 2015-01-27 04:57:40.875 027 12549.80 202.22 54712.62 88888.00 2015-01-27 04:57:41.000 027 12549.85 202.25 54712.60 88888.00 2015-01-27 04:57:41.125 027 12549.77 202.18 54712.57 88888.00 2015-01-27 04:57:41.250 027 12549.73 202.18 54712.57 88888.00 2015-01-27 04:57:41.375 027 12549.70 202.20 54712.60 88888.00 2015-01-27 04:57:41.500 027 12549.85 202.22 54712.65 88888.00 2015-01-27 04:57:41.625 027 12549.90 202.20 54712.62 88888.00 2015-01-27 04:57:41.750 027 12549.90 202.20 54712.65 88888.00 2015-01-27 04:57:41.875 027 12549.95 202.20 54712.65 88888.00 2015-01-27 04:57:42.000 027 12549.95 202.22 54712.65 88888.00 2015-01-27 04:57:42.125 027 12549.90 202.22 54712.65 88888.00 2015-01-27 04:57:42.250 027 12549.88 202.25 54712.68 88888.00 2015-01-27 04:57:42.375 027 12549.88 202.22 54712.68 88888.00 2015-01-27 04:57:42.500 027 12549.85 202.22 54712.68 88888.00 2015-01-27 04:57:42.625 027 12549.85 202.20 54712.62 88888.00 2015-01-27 04:57:42.750 027 12549.92 202.22 54712.68 88888.00 2015-01-27 04:57:42.875 027 12550.00 202.25 54712.70 88888.00 2015-01-27 04:57:43.000 027 12549.98 202.28 54712.70 88888.00 2015-01-27 04:57:43.125 027 12549.98 202.25 54712.70 88888.00 2015-01-27 04:57:43.250 027 12549.88 202.18 54712.68 88888.00 2015-01-27 04:57:43.375 027 12549.90 202.18 54712.68 88888.00 2015-01-27 04:57:43.500 027 12549.88 202.22 54712.68 88888.00 2015-01-27 04:57:43.625 027 12549.90 202.25 54712.70 88888.00 2015-01-27 04:57:43.750 027 12549.92 202.22 54712.70 88888.00 2015-01-27 04:57:43.875 027 12549.90 202.22 54712.70 88888.00 2015-01-27 04:57:44.000 027 12549.92 202.20 54712.70 88888.00 2015-01-27 04:57:44.125 027 12549.95 202.22 54712.72 88888.00 2015-01-27 04:57:44.250 027 12549.98 202.22 54712.75 88888.00 2015-01-27 04:57:44.375 027 12549.95 202.22 54712.75 88888.00 2015-01-27 04:57:44.500 027 12549.90 202.22 54712.72 88888.00 2015-01-27 04:57:44.625 027 12549.95 202.20 54712.72 88888.00 2015-01-27 04:57:44.750 027 12549.98 202.25 54712.75 88888.00 2015-01-27 04:57:44.875 027 12549.95 202.22 54712.72 88888.00 2015-01-27 04:57:45.000 027 12550.02 202.25 54712.72 88888.00 2015-01-27 04:57:45.125 027 12550.02 202.25 54712.75 88888.00 2015-01-27 04:57:45.250 027 12549.88 202.22 54712.72 88888.00 2015-01-27 04:57:45.375 027 12549.92 202.22 54712.75 88888.00 2015-01-27 04:57:45.500 027 12550.02 202.20 54712.75 88888.00 2015-01-27 04:57:45.625 027 12550.10 202.22 54712.72 88888.00 2015-01-27 04:57:45.750 027 12550.05 202.25 54712.72 88888.00 2015-01-27 04:57:45.875 027 12550.05 202.25 54712.72 88888.00 2015-01-27 04:57:46.000 027 12550.12 202.22 54712.72 88888.00 2015-01-27 04:57:46.125 027 12550.17 202.28 54712.75 88888.00 2015-01-27 04:57:46.250 027 12550.17 202.28 54712.78 88888.00 2015-01-27 04:57:46.375 027 12550.25 202.25 54712.78 88888.00 2015-01-27 04:57:46.500 027 12550.23 202.25 54712.78 88888.00 2015-01-27 04:57:46.625 027 12550.17 202.28 54712.80 88888.00 2015-01-27 04:57:46.750 027 12550.17 202.28 54712.78 88888.00 2015-01-27 04:57:46.875 027 12550.05 202.28 54712.80 88888.00 2015-01-27 04:57:47.000 027 12549.98 202.25 54712.78 88888.00 2015-01-27 04:57:47.125 027 12550.00 202.25 54712.80 88888.00 2015-01-27 04:57:47.250 027 12550.00 202.28 54712.80 88888.00 2015-01-27 04:57:47.375 027 12550.08 202.30 54712.80 88888.00 2015-01-27 04:57:47.500 027 12550.12 202.28 54712.82 88888.00 2015-01-27 04:57:47.625 027 12550.20 202.30 54712.82 88888.00 2015-01-27 04:57:47.750 027 12550.20 202.30 54712.82 88888.00 2015-01-27 04:57:47.875 027 12550.23 202.30 54712.82 88888.00 2015-01-27 04:57:48.000 027 12550.20 202.28 54712.80 88888.00 2015-01-27 04:57:48.125 027 12550.12 202.28 54712.82 88888.00 2015-01-27 04:57:48.250 027 12550.10 202.28 54712.85 88888.00 2015-01-27 04:57:48.375 027 12550.20 202.28 54712.85 88888.00 2015-01-27 04:57:48.500 027 12550.25 202.30 54712.88 88888.00 2015-01-27 04:57:48.625 027 12550.23 202.30 54712.85 88888.00 2015-01-27 04:57:48.750 027 12550.23 202.30 54712.85 88888.00 2015-01-27 04:57:48.875 027 12550.20 202.30 54712.88 88888.00 2015-01-27 04:57:49.000 027 12550.23 202.28 54712.85 88888.00 2015-01-27 04:57:49.125 027 12550.23 202.25 54712.88 88888.00 2015-01-27 04:57:49.250 027 12550.25 202.25 54712.88 88888.00 2015-01-27 04:57:49.375 027 12550.30 202.25 54712.88 88888.00 2015-01-27 04:57:49.500 027 12550.35 202.28 54712.85 88888.00 2015-01-27 04:57:49.625 027 12550.30 202.30 54712.88 88888.00 2015-01-27 04:57:49.750 027 12550.30 202.28 54712.85 88888.00 2015-01-27 04:57:49.875 027 12550.35 202.28 54712.85 88888.00 2015-01-27 04:57:50.000 027 12550.35 202.30 54712.85 88888.00 2015-01-27 04:57:50.125 027 12550.38 202.30 54712.85 88888.00 2015-01-27 04:57:50.250 027 12550.33 202.28 54712.90 88888.00 2015-01-27 04:57:50.375 027 12550.38 202.30 54712.90 88888.00 2015-01-27 04:57:50.500 027 12550.33 202.32 54712.90 88888.00 2015-01-27 04:57:50.625 027 12550.38 202.32 54712.93 88888.00 2015-01-27 04:57:50.750 027 12550.38 202.28 54712.90 88888.00 2015-01-27 04:57:50.875 027 12550.35 202.30 54712.90 88888.00 2015-01-27 04:57:51.000 027 12550.35 202.30 54712.90 88888.00 2015-01-27 04:57:51.125 027 12550.40 202.30 54712.95 88888.00 2015-01-27 04:57:51.250 027 12550.40 202.28 54712.95 88888.00 2015-01-27 04:57:51.375 027 12550.40 202.30 54712.93 88888.00 2015-01-27 04:57:51.500 027 12550.45 202.30 54712.95 88888.00 2015-01-27 04:57:51.625 027 12550.48 202.30 54712.95 88888.00 2015-01-27 04:57:51.750 027 12550.50 202.30 54712.95 88888.00 2015-01-27 04:57:51.875 027 12550.55 202.28 54712.95 88888.00 2015-01-27 04:57:52.000 027 12550.52 202.32 54712.97 88888.00 2015-01-27 04:57:52.125 027 12550.50 202.30 54712.97 88888.00 2015-01-27 04:57:52.250 027 12550.40 202.25 54712.97 88888.00 2015-01-27 04:57:52.375 027 12550.38 202.25 54712.95 88888.00 2015-01-27 04:57:52.500 027 12550.40 202.25 54712.95 88888.00 2015-01-27 04:57:52.625 027 12550.50 202.32 54712.97 88888.00 2015-01-27 04:57:52.750 027 12550.50 202.32 54713.00 88888.00 2015-01-27 04:57:52.875 027 12550.42 202.30 54713.00 88888.00 2015-01-27 04:57:53.000 027 12550.45 202.32 54712.97 88888.00 2015-01-27 04:57:53.125 027 12550.50 202.32 54713.00 88888.00 2015-01-27 04:57:53.250 027 12550.55 202.28 54713.05 88888.00 2015-01-27 04:57:53.375 027 12550.58 202.32 54713.03 88888.00 2015-01-27 04:57:53.500 027 12550.55 202.32 54713.03 88888.00 2015-01-27 04:57:53.625 027 12550.58 202.32 54713.05 88888.00 2015-01-27 04:57:53.750 027 12550.52 202.30 54713.07 88888.00 2015-01-27 04:57:53.875 027 12550.55 202.30 54713.03 88888.00 2015-01-27 04:57:54.000 027 12550.60 202.30 54713.03 88888.00 2015-01-27 04:57:54.125 027 12550.58 202.32 54713.07 88888.00 2015-01-27 04:57:54.250 027 12550.50 202.35 54713.10 88888.00 2015-01-27 04:57:54.375 027 12550.55 202.35 54713.07 88888.00 2015-01-27 04:57:54.500 027 12550.58 202.32 54713.05 88888.00 2015-01-27 04:57:54.625 027 12550.55 202.30 54713.05 88888.00 2015-01-27 04:57:54.750 027 12550.60 202.32 54713.07 88888.00 2015-01-27 04:57:54.875 027 12550.60 202.32 54713.10 88888.00 2015-01-27 04:57:55.000 027 12550.52 202.32 54713.10 88888.00 2015-01-27 04:57:55.125 027 12550.50 202.32 54713.12 88888.00 2015-01-27 04:57:55.250 027 12550.48 202.28 54713.10 88888.00 2015-01-27 04:57:55.375 027 12550.52 202.30 54713.10 88888.00 2015-01-27 04:57:55.500 027 12550.52 202.30 54713.12 88888.00 2015-01-27 04:57:55.625 027 12550.52 202.32 54713.15 88888.00 2015-01-27 04:57:55.750 027 12550.52 202.32 54713.18 88888.00 2015-01-27 04:57:55.875 027 12550.48 202.35 54713.20 88888.00 2015-01-27 04:57:56.000 027 12550.48 202.38 54713.18 88888.00 2015-01-27 04:57:56.125 027 12550.45 202.35 54713.15 88888.00 2015-01-27 04:57:56.250 027 12550.45 202.32 54713.15 88888.00 2015-01-27 04:57:56.375 027 12550.50 202.32 54713.15 88888.00 2015-01-27 04:57:56.500 027 12550.48 202.30 54713.15 88888.00 2015-01-27 04:57:56.625 027 12550.52 202.32 54713.18 88888.00 2015-01-27 04:57:56.750 027 12550.55 202.32 54713.18 88888.00 2015-01-27 04:57:56.875 027 12550.50 202.32 54713.18 88888.00 2015-01-27 04:57:57.000 027 12550.48 202.32 54713.18 88888.00 2015-01-27 04:57:57.125 027 12550.45 202.30 54713.18 88888.00 2015-01-27 04:57:57.250 027 12550.45 202.30 54713.20 88888.00 2015-01-27 04:57:57.375 027 12550.58 202.35 54713.22 88888.00 2015-01-27 04:57:57.500 027 12550.65 202.35 54713.22 88888.00 2015-01-27 04:57:57.625 027 12550.62 202.30 54713.22 88888.00 2015-01-27 04:57:57.750 027 12550.55 202.28 54713.20 88888.00 2015-01-27 04:57:57.875 027 12550.58 202.32 54713.20 88888.00 2015-01-27 04:57:58.000 027 12550.62 202.35 54713.22 88888.00 2015-01-27 04:57:58.125 027 12550.60 202.38 54713.25 88888.00 2015-01-27 04:57:58.250 027 12550.52 202.32 54713.28 88888.00 2015-01-27 04:57:58.375 027 12550.58 202.35 54713.22 88888.00 2015-01-27 04:57:58.500 027 12550.60 202.32 54713.25 88888.00 2015-01-27 04:57:58.625 027 12550.62 202.35 54713.22 88888.00 2015-01-27 04:57:58.750 027 12550.58 202.30 54713.22 88888.00 2015-01-27 04:57:58.875 027 12550.58 202.32 54713.22 88888.00 2015-01-27 04:57:59.000 027 12550.65 202.30 54713.18 88888.00 2015-01-27 04:57:59.125 027 12550.62 202.35 54713.25 88888.00 2015-01-27 04:57:59.250 027 12550.60 202.35 54713.28 88888.00 2015-01-27 04:57:59.375 027 12550.62 202.32 54713.25 88888.00 2015-01-27 04:57:59.500 027 12550.60 202.35 54713.25 88888.00 2015-01-27 04:57:59.625 027 12550.58 202.32 54713.25 88888.00 2015-01-27 04:57:59.750 027 12550.60 202.32 54713.28 88888.00 2015-01-27 04:57:59.875 027 12550.60 202.32 54713.25 88888.00 2015-01-27 04:58:00.000 027 12550.58 202.32 54713.25 88888.00 2015-01-27 04:58:00.125 027 12550.52 202.32 54713.28 88888.00 2015-01-27 04:58:00.250 027 12550.48 202.32 54713.30 88888.00 2015-01-27 04:58:00.375 027 12550.55 202.32 54713.30 88888.00 2015-01-27 04:58:00.500 027 12550.60 202.35 54713.32 88888.00 2015-01-27 04:58:00.625 027 12550.58 202.38 54713.32 88888.00 2015-01-27 04:58:00.750 027 12550.55 202.38 54713.32 88888.00 2015-01-27 04:58:00.875 027 12550.55 202.35 54713.32 88888.00 2015-01-27 04:58:01.000 027 12550.48 202.35 54713.32 88888.00 2015-01-27 04:58:01.125 027 12550.48 202.38 54713.30 88888.00 2015-01-27 04:58:01.250 027 12550.48 202.32 54713.30 88888.00 2015-01-27 04:58:01.375 027 12550.52 202.35 54713.30 88888.00 2015-01-27 04:58:01.500 027 12550.60 202.35 54713.35 88888.00 2015-01-27 04:58:01.625 027 12550.60 202.35 54713.38 88888.00 2015-01-27 04:58:01.750 027 12550.67 202.38 54713.38 88888.00 2015-01-27 04:58:01.875 027 12550.73 202.38 54713.38 88888.00 2015-01-27 04:58:02.000 027 12550.67 202.38 54713.35 88888.00 2015-01-27 04:58:02.125 027 12550.62 202.35 54713.38 88888.00 2015-01-27 04:58:02.250 027 12550.58 202.32 54713.38 88888.00 2015-01-27 04:58:02.375 027 12550.62 202.35 54713.38 88888.00 2015-01-27 04:58:02.500 027 12550.65 202.35 54713.38 88888.00 2015-01-27 04:58:02.625 027 12550.70 202.38 54713.43 88888.00 2015-01-27 04:58:02.750 027 12550.70 202.38 54713.40 88888.00 2015-01-27 04:58:02.875 027 12550.65 202.38 54713.38 88888.00 2015-01-27 04:58:03.000 027 12550.58 202.35 54713.35 88888.00 2015-01-27 04:58:03.125 027 12550.58 202.35 54713.40 88888.00 2015-01-27 04:58:03.250 027 12550.65 202.32 54713.43 88888.00 2015-01-27 04:58:03.375 027 12550.73 202.35 54713.40 88888.00 2015-01-27 04:58:03.500 027 12550.70 202.35 54713.43 88888.00 2015-01-27 04:58:03.625 027 12550.73 202.38 54713.40 88888.00 2015-01-27 04:58:03.750 027 12550.75 202.38 54713.43 88888.00 2015-01-27 04:58:03.875 027 12550.70 202.40 54713.43 88888.00 2015-01-27 04:58:04.000 027 12550.62 202.40 54713.43 88888.00 2015-01-27 04:58:04.125 027 12550.60 202.43 54713.47 88888.00 2015-01-27 04:58:04.250 027 12550.67 202.43 54713.50 88888.00 2015-01-27 04:58:04.375 027 12550.75 202.43 54713.50 88888.00 2015-01-27 04:58:04.500 027 12550.67 202.43 54713.47 88888.00 2015-01-27 04:58:04.625 027 12550.70 202.40 54713.47 88888.00 2015-01-27 04:58:04.750 027 12550.67 202.38 54713.47 88888.00 2015-01-27 04:58:04.875 027 12550.65 202.43 54713.47 88888.00 2015-01-27 04:58:05.000 027 12550.73 202.43 54713.47 88888.00 2015-01-27 04:58:05.125 027 12550.73 202.43 54713.47 88888.00 2015-01-27 04:58:05.250 027 12550.67 202.43 54713.50 88888.00 2015-01-27 04:58:05.375 027 12550.73 202.45 54713.53 88888.00 2015-01-27 04:58:05.500 027 12550.77 202.47 54713.55 88888.00 2015-01-27 04:58:05.625 027 12550.75 202.47 54713.55 88888.00 2015-01-27 04:58:05.750 027 12550.65 202.45 54713.50 88888.00 2015-01-27 04:58:05.875 027 12550.58 202.43 54713.50 88888.00 2015-01-27 04:58:06.000 027 12550.62 202.45 54713.53 88888.00 2015-01-27 04:58:06.125 027 12550.65 202.47 54713.53 88888.00 2015-01-27 04:58:06.250 027 12550.60 202.45 54713.50 88888.00 2015-01-27 04:58:06.375 027 12550.58 202.45 54713.53 88888.00 2015-01-27 04:58:06.500 027 12550.65 202.45 54713.53 88888.00 2015-01-27 04:58:06.625 027 12550.65 202.43 54713.53 88888.00 2015-01-27 04:58:06.750 027 12550.62 202.40 54713.50 88888.00 2015-01-27 04:58:06.875 027 12550.60 202.43 54713.50 88888.00 2015-01-27 04:58:07.000 027 12550.60 202.47 54713.53 88888.00 2015-01-27 04:58:07.125 027 12550.60 202.47 54713.55 88888.00 2015-01-27 04:58:07.250 027 12550.62 202.45 54713.55 88888.00 2015-01-27 04:58:07.375 027 12550.73 202.47 54713.55 88888.00 2015-01-27 04:58:07.500 027 12550.75 202.47 54713.60 88888.00 2015-01-27 04:58:07.625 027 12550.80 202.47 54713.60 88888.00 2015-01-27 04:58:07.750 027 12550.80 202.50 54713.57 88888.00 2015-01-27 04:58:07.875 027 12550.80 202.50 54713.57 88888.00 2015-01-27 04:58:08.000 027 12550.73 202.50 54713.60 88888.00 2015-01-27 04:58:08.125 027 12550.73 202.47 54713.60 88888.00 2015-01-27 04:58:08.250 027 12550.75 202.47 54713.62 88888.00 2015-01-27 04:58:08.375 027 12550.77 202.50 54713.60 88888.00 2015-01-27 04:58:08.500 027 12550.73 202.53 54713.60 88888.00 2015-01-27 04:58:08.625 027 12550.70 202.47 54713.60 88888.00 2015-01-27 04:58:08.750 027 12550.75 202.47 54713.62 88888.00 2015-01-27 04:58:08.875 027 12550.83 202.50 54713.60 88888.00 2015-01-27 04:58:09.000 027 12550.80 202.47 54713.57 88888.00 2015-01-27 04:58:09.125 027 12550.75 202.45 54713.60 88888.00 2015-01-27 04:58:09.250 027 12550.75 202.45 54713.60 88888.00 2015-01-27 04:58:09.375 027 12550.88 202.47 54713.62 88888.00 2015-01-27 04:58:09.500 027 12550.88 202.50 54713.65 88888.00 2015-01-27 04:58:09.625 027 12550.80 202.50 54713.65 88888.00 2015-01-27 04:58:09.750 027 12550.80 202.53 54713.65 88888.00 2015-01-27 04:58:09.875 027 12550.85 202.55 54713.62 88888.00 2015-01-27 04:58:10.000 027 12550.85 202.53 54713.68 88888.00 2015-01-27 04:58:10.125 027 12550.80 202.53 54713.68 88888.00 2015-01-27 04:58:10.250 027 12550.77 202.55 54713.68 88888.00 2015-01-27 04:58:10.375 027 12550.80 202.57 54713.65 88888.00 2015-01-27 04:58:10.500 027 12550.83 202.57 54713.65 88888.00 2015-01-27 04:58:10.625 027 12550.83 202.55 54713.65 88888.00 2015-01-27 04:58:10.750 027 12550.80 202.55 54713.65 88888.00 2015-01-27 04:58:10.875 027 12550.83 202.55 54713.68 88888.00 2015-01-27 04:58:11.000 027 12550.85 202.57 54713.68 88888.00 2015-01-27 04:58:11.125 027 12550.85 202.57 54713.68 88888.00 2015-01-27 04:58:11.250 027 12550.83 202.57 54713.70 88888.00 2015-01-27 04:58:11.375 027 12550.90 202.55 54713.70 88888.00 2015-01-27 04:58:11.500 027 12550.85 202.55 54713.68 88888.00 2015-01-27 04:58:11.625 027 12550.85 202.60 54713.70 88888.00 2015-01-27 04:58:11.750 027 12550.90 202.60 54713.70 88888.00 2015-01-27 04:58:11.875 027 12550.90 202.60 54713.70 88888.00 2015-01-27 04:58:12.000 027 12550.90 202.57 54713.68 88888.00 2015-01-27 04:58:12.125 027 12550.92 202.60 54713.68 88888.00 2015-01-27 04:58:12.250 027 12550.95 202.57 54713.70 88888.00 2015-01-27 04:58:12.375 027 12550.98 202.57 54713.68 88888.00 2015-01-27 04:58:12.500 027 12550.92 202.65 54713.70 88888.00 2015-01-27 04:58:12.625 027 12550.95 202.65 54713.72 88888.00 2015-01-27 04:58:12.750 027 12550.95 202.62 54713.70 88888.00 2015-01-27 04:58:12.875 027 12550.92 202.57 54713.75 88888.00 2015-01-27 04:58:13.000 027 12550.92 202.60 54713.75 88888.00 2015-01-27 04:58:13.125 027 12550.90 202.62 54713.75 88888.00 2015-01-27 04:58:13.250 027 12550.85 202.62 54713.78 88888.00 2015-01-27 04:58:13.375 027 12550.90 202.62 54713.78 88888.00 2015-01-27 04:58:13.500 027 12550.92 202.60 54713.75 88888.00 2015-01-27 04:58:13.625 027 12550.90 202.62 54713.78 88888.00 2015-01-27 04:58:13.750 027 12550.98 202.70 54713.80 88888.00 2015-01-27 04:58:13.875 027 12551.02 202.68 54713.78 88888.00 2015-01-27 04:58:14.000 027 12550.98 202.65 54713.78 88888.00 2015-01-27 04:58:14.125 027 12550.98 202.65 54713.78 88888.00 2015-01-27 04:58:14.250 027 12550.92 202.65 54713.78 88888.00 2015-01-27 04:58:14.375 027 12550.92 202.62 54713.75 88888.00 2015-01-27 04:58:14.500 027 12550.88 202.65 54713.75 88888.00 2015-01-27 04:58:14.625 027 12550.92 202.68 54713.75 88888.00 2015-01-27 04:58:14.750 027 12551.00 202.68 54713.78 88888.00 2015-01-27 04:58:14.875 027 12551.00 202.68 54713.78 88888.00 2015-01-27 04:58:15.000 027 12550.98 202.68 54713.78 88888.00 2015-01-27 04:58:15.125 027 12550.98 202.70 54713.78 88888.00 2015-01-27 04:58:15.250 027 12550.95 202.68 54713.78 88888.00 2015-01-27 04:58:15.375 027 12551.00 202.70 54713.78 88888.00 2015-01-27 04:58:15.500 027 12551.00 202.70 54713.80 88888.00 2015-01-27 04:58:15.625 027 12550.98 202.70 54713.80 88888.00 2015-01-27 04:58:15.750 027 12551.00 202.70 54713.82 88888.00 2015-01-27 04:58:15.875 027 12551.00 202.72 54713.82 88888.00 2015-01-27 04:58:16.000 027 12550.95 202.72 54713.80 88888.00 2015-01-27 04:58:16.125 027 12550.95 202.70 54713.82 88888.00 2015-01-27 04:58:16.250 027 12550.95 202.70 54713.80 88888.00 2015-01-27 04:58:16.375 027 12551.00 202.72 54713.80 88888.00 2015-01-27 04:58:16.500 027 12551.05 202.70 54713.80 88888.00 2015-01-27 04:58:16.625 027 12551.10 202.72 54713.80 88888.00 2015-01-27 04:58:16.750 027 12551.12 202.72 54713.82 88888.00 2015-01-27 04:58:16.875 027 12551.12 202.72 54713.85 88888.00 2015-01-27 04:58:17.000 027 12551.02 202.75 54713.80 88888.00 2015-01-27 04:58:17.125 027 12551.00 202.72 54713.85 88888.00 2015-01-27 04:58:17.250 027 12550.92 202.75 54713.88 88888.00 2015-01-27 04:58:17.375 027 12550.95 202.78 54713.82 88888.00 2015-01-27 04:58:17.500 027 12550.98 202.80 54713.85 88888.00 2015-01-27 04:58:17.625 027 12550.95 202.80 54713.85 88888.00 2015-01-27 04:58:17.750 027 12551.08 202.80 54713.88 88888.00 2015-01-27 04:58:17.875 027 12551.12 202.80 54713.85 88888.00 2015-01-27 04:58:18.000 027 12551.10 202.75 54713.82 88888.00 2015-01-27 04:58:18.125 027 12551.05 202.78 54713.82 88888.00 2015-01-27 04:58:18.250 027 12551.00 202.82 54713.82 88888.00 2015-01-27 04:58:18.375 027 12551.02 202.82 54713.88 88888.00 2015-01-27 04:58:18.500 027 12551.05 202.82 54713.85 88888.00 2015-01-27 04:58:18.625 027 12551.05 202.78 54713.82 88888.00 2015-01-27 04:58:18.750 027 12551.08 202.78 54713.82 88888.00 2015-01-27 04:58:18.875 027 12551.08 202.82 54713.85 88888.00 2015-01-27 04:58:19.000 027 12551.05 202.85 54713.88 88888.00 2015-01-27 04:58:19.125 027 12551.05 202.90 54713.88 88888.00 2015-01-27 04:58:19.250 027 12551.05 202.88 54713.88 88888.00 2015-01-27 04:58:19.375 027 12551.10 202.88 54713.88 88888.00 2015-01-27 04:58:19.500 027 12551.10 202.85 54713.88 88888.00 2015-01-27 04:58:19.625 027 12551.05 202.85 54713.93 88888.00 2015-01-27 04:58:19.750 027 12551.02 202.88 54713.95 88888.00 2015-01-27 04:58:19.875 027 12551.00 202.93 54714.00 88888.00 2015-01-27 04:58:20.000 027 12551.02 202.88 54713.95 88888.00 2015-01-27 04:58:20.125 027 12551.10 202.82 54713.97 88888.00 2015-01-27 04:58:20.250 027 12551.12 202.82 54713.97 88888.00 2015-01-27 04:58:20.375 027 12551.08 202.82 54713.97 88888.00 2015-01-27 04:58:20.500 027 12551.08 202.88 54713.97 88888.00 2015-01-27 04:58:20.625 027 12551.10 202.88 54714.03 88888.00 2015-01-27 04:58:20.750 027 12551.12 202.85 54714.00 88888.00 2015-01-27 04:58:20.875 027 12551.10 202.82 54714.00 88888.00 2015-01-27 04:58:21.000 027 12551.05 202.82 54713.97 88888.00 2015-01-27 04:58:21.125 027 12551.08 202.88 54713.97 88888.00 2015-01-27 04:58:21.250 027 12551.10 202.88 54713.97 88888.00 2015-01-27 04:58:21.375 027 12551.17 202.88 54714.00 88888.00 2015-01-27 04:58:21.500 027 12551.20 202.90 54714.00 88888.00 2015-01-27 04:58:21.625 027 12551.23 202.88 54714.03 88888.00 2015-01-27 04:58:21.750 027 12551.23 202.90 54714.03 88888.00 2015-01-27 04:58:21.875 027 12551.15 202.90 54714.03 88888.00 2015-01-27 04:58:22.000 027 12551.15 202.93 54714.03 88888.00 2015-01-27 04:58:22.125 027 12551.15 202.93 54714.03 88888.00 2015-01-27 04:58:22.250 027 12551.15 202.90 54714.03 88888.00 2015-01-27 04:58:22.375 027 12551.10 202.88 54714.00 88888.00 2015-01-27 04:58:22.500 027 12551.10 202.85 54714.03 88888.00 2015-01-27 04:58:22.625 027 12551.17 202.88 54714.03 88888.00 2015-01-27 04:58:22.750 027 12551.20 202.88 54714.03 88888.00 2015-01-27 04:58:22.875 027 12551.20 202.93 54714.05 88888.00 2015-01-27 04:58:23.000 027 12551.23 202.93 54714.05 88888.00 2015-01-27 04:58:23.125 027 12551.15 202.88 54714.03 88888.00 2015-01-27 04:58:23.250 027 12551.12 202.88 54714.05 88888.00 2015-01-27 04:58:23.375 027 12551.20 202.88 54714.05 88888.00 2015-01-27 04:58:23.500 027 12551.12 202.88 54714.05 88888.00 2015-01-27 04:58:23.625 027 12551.05 202.88 54714.07 88888.00 2015-01-27 04:58:23.750 027 12551.08 202.90 54714.07 88888.00 2015-01-27 04:58:23.875 027 12551.10 202.93 54714.07 88888.00 2015-01-27 04:58:24.000 027 12551.12 202.93 54714.07 88888.00 2015-01-27 04:58:24.125 027 12551.10 202.90 54714.05 88888.00 2015-01-27 04:58:24.250 027 12551.08 202.88 54714.07 88888.00 2015-01-27 04:58:24.375 027 12551.12 202.90 54714.07 88888.00 2015-01-27 04:58:24.500 027 12551.15 202.95 54714.10 88888.00 2015-01-27 04:58:24.625 027 12551.17 202.95 54714.10 88888.00 2015-01-27 04:58:24.750 027 12551.20 202.93 54714.10 88888.00 2015-01-27 04:58:24.875 027 12551.17 202.90 54714.12 88888.00 2015-01-27 04:58:25.000 027 12551.12 202.95 54714.12 88888.00 2015-01-27 04:58:25.125 027 12551.15 202.93 54714.12 88888.00 2015-01-27 04:58:25.250 027 12551.15 202.93 54714.12 88888.00 2015-01-27 04:58:25.375 027 12551.15 202.93 54714.10 88888.00 2015-01-27 04:58:25.500 027 12551.15 202.95 54714.07 88888.00 2015-01-27 04:58:25.625 027 12551.12 202.93 54714.10 88888.00 2015-01-27 04:58:25.750 027 12551.10 202.93 54714.10 88888.00 2015-01-27 04:58:25.875 027 12551.10 202.93 54714.10 88888.00 2015-01-27 04:58:26.000 027 12551.17 202.97 54714.07 88888.00 2015-01-27 04:58:26.125 027 12551.20 202.97 54714.12 88888.00 2015-01-27 04:58:26.250 027 12551.17 202.95 54714.15 88888.00 2015-01-27 04:58:26.375 027 12551.15 202.93 54714.15 88888.00 2015-01-27 04:58:26.500 027 12551.10 202.93 54714.15 88888.00 2015-01-27 04:58:26.625 027 12551.10 202.97 54714.15 88888.00 2015-01-27 04:58:26.750 027 12551.08 202.95 54714.15 88888.00 2015-01-27 04:58:26.875 027 12551.08 202.97 54714.20 88888.00 2015-01-27 04:58:27.000 027 12551.10 203.00 54714.20 88888.00 2015-01-27 04:58:27.125 027 12551.10 203.00 54714.20 88888.00 2015-01-27 04:58:27.250 027 12551.08 202.95 54714.20 88888.00 2015-01-27 04:58:27.375 027 12551.12 202.95 54714.18 88888.00 2015-01-27 04:58:27.500 027 12551.17 202.95 54714.18 88888.00 2015-01-27 04:58:27.625 027 12551.20 202.97 54714.20 88888.00 2015-01-27 04:58:27.750 027 12551.15 202.95 54714.22 88888.00 2015-01-27 04:58:27.875 027 12551.12 202.93 54714.20 88888.00 2015-01-27 04:58:28.000 027 12551.17 202.95 54714.22 88888.00 2015-01-27 04:58:28.125 027 12551.23 202.95 54714.22 88888.00 2015-01-27 04:58:28.250 027 12551.17 202.93 54714.22 88888.00 2015-01-27 04:58:28.375 027 12551.12 202.95 54714.22 88888.00 2015-01-27 04:58:28.500 027 12551.08 202.93 54714.22 88888.00 2015-01-27 04:58:28.625 027 12551.10 202.93 54714.22 88888.00 2015-01-27 04:58:28.750 027 12551.12 202.97 54714.25 88888.00 2015-01-27 04:58:28.875 027 12551.15 202.95 54714.25 88888.00 2015-01-27 04:58:29.000 027 12551.15 202.97 54714.22 88888.00 2015-01-27 04:58:29.125 027 12551.10 202.90 54714.22 88888.00 2015-01-27 04:58:29.250 027 12551.12 202.90 54714.20 88888.00 2015-01-27 04:58:29.375 027 12551.17 202.90 54714.22 88888.00 2015-01-27 04:58:29.500 027 12551.23 202.95 54714.25 88888.00 2015-01-27 04:58:29.625 027 12551.15 202.95 54714.25 88888.00 2015-01-27 04:58:29.750 027 12551.12 202.95 54714.25 88888.00 2015-01-27 04:58:29.875 027 12551.15 202.93 54714.25 88888.00 2015-01-27 04:58:30.000 027 12551.12 202.90 54714.28 88888.00 2015-01-27 04:58:30.125 027 12551.15 202.93 54714.30 88888.00 2015-01-27 04:58:30.250 027 12551.17 202.97 54714.30 88888.00 2015-01-27 04:58:30.375 027 12551.17 203.00 54714.32 88888.00 2015-01-27 04:58:30.500 027 12551.17 203.03 54714.30 88888.00 2015-01-27 04:58:30.625 027 12551.20 203.03 54714.32 88888.00 2015-01-27 04:58:30.750 027 12551.25 202.97 54714.30 88888.00 2015-01-27 04:58:30.875 027 12551.25 202.97 54714.30 88888.00 2015-01-27 04:58:31.000 027 12551.23 203.00 54714.28 88888.00 2015-01-27 04:58:31.125 027 12551.20 202.97 54714.32 88888.00 2015-01-27 04:58:31.250 027 12551.15 202.95 54714.35 88888.00 2015-01-27 04:58:31.375 027 12551.17 202.90 54714.35 88888.00 2015-01-27 04:58:31.500 027 12551.15 202.95 54714.38 88888.00 2015-01-27 04:58:31.625 027 12551.23 202.95 54714.38 88888.00 2015-01-27 04:58:31.750 027 12551.23 202.97 54714.38 88888.00 2015-01-27 04:58:31.875 027 12551.23 202.95 54714.40 88888.00 2015-01-27 04:58:32.000 027 12551.23 202.95 54714.40 88888.00 2015-01-27 04:58:32.125 027 12551.25 202.97 54714.40 88888.00 2015-01-27 04:58:32.250 027 12551.20 202.97 54714.40 88888.00 2015-01-27 04:58:32.375 027 12551.15 203.00 54714.38 88888.00 2015-01-27 04:58:32.500 027 12551.15 203.00 54714.38 88888.00 2015-01-27 04:58:32.625 027 12551.15 203.00 54714.38 88888.00 2015-01-27 04:58:32.750 027 12551.10 202.97 54714.40 88888.00 2015-01-27 04:58:32.875 027 12551.08 202.90 54714.38 88888.00 2015-01-27 04:58:33.000 027 12551.12 202.93 54714.35 88888.00 2015-01-27 04:58:33.125 027 12551.15 202.97 54714.40 88888.00 2015-01-27 04:58:33.250 027 12551.15 202.97 54714.43 88888.00 2015-01-27 04:58:33.375 027 12551.10 202.95 54714.40 88888.00 2015-01-27 04:58:33.500 027 12551.05 202.95 54714.40 88888.00 2015-01-27 04:58:33.625 027 12551.12 202.95 54714.43 88888.00 2015-01-27 04:58:33.750 027 12551.12 202.97 54714.40 88888.00 2015-01-27 04:58:33.875 027 12551.17 202.97 54714.43 88888.00 2015-01-27 04:58:34.000 027 12551.20 202.97 54714.40 88888.00 2015-01-27 04:58:34.125 027 12551.17 202.95 54714.43 88888.00 2015-01-27 04:58:34.250 027 12551.15 202.97 54714.43 88888.00 2015-01-27 04:58:34.375 027 12551.10 202.97 54714.43 88888.00 2015-01-27 04:58:34.500 027 12551.10 202.95 54714.43 88888.00 2015-01-27 04:58:34.625 027 12551.15 202.97 54714.43 88888.00 2015-01-27 04:58:34.750 027 12551.15 203.00 54714.45 88888.00 2015-01-27 04:58:34.875 027 12551.20 203.03 54714.45 88888.00 2015-01-27 04:58:35.000 027 12551.20 203.00 54714.45 88888.00 2015-01-27 04:58:35.125 027 12551.10 202.95 54714.45 88888.00 2015-01-27 04:58:35.250 027 12551.02 202.93 54714.45 88888.00 2015-01-27 04:58:35.375 027 12551.02 202.93 54714.45 88888.00 2015-01-27 04:58:35.500 027 12551.02 202.95 54714.47 88888.00 2015-01-27 04:58:35.625 027 12551.02 202.97 54714.47 88888.00 2015-01-27 04:58:35.750 027 12551.05 202.95 54714.47 88888.00 2015-01-27 04:58:35.875 027 12551.05 202.97 54714.50 88888.00 2015-01-27 04:58:36.000 027 12551.05 203.00 54714.50 88888.00 2015-01-27 04:58:36.125 027 12551.05 202.95 54714.47 88888.00 2015-01-27 04:58:36.250 027 12551.00 202.95 54714.53 88888.00 2015-01-27 04:58:36.375 027 12551.05 202.97 54714.50 88888.00 2015-01-27 04:58:36.500 027 12551.08 202.95 54714.50 88888.00 2015-01-27 04:58:36.625 027 12551.08 202.97 54714.53 88888.00 2015-01-27 04:58:36.750 027 12551.02 202.97 54714.53 88888.00 2015-01-27 04:58:36.875 027 12551.05 202.97 54714.53 88888.00 2015-01-27 04:58:37.000 027 12551.08 202.95 54714.47 88888.00 2015-01-27 04:58:37.125 027 12551.00 202.90 54714.53 88888.00 2015-01-27 04:58:37.250 027 12551.00 202.93 54714.55 88888.00 2015-01-27 04:58:37.375 027 12550.98 202.93 54714.57 88888.00 2015-01-27 04:58:37.500 027 12551.02 202.90 54714.57 88888.00 2015-01-27 04:58:37.625 027 12551.08 202.95 54714.55 88888.00 2015-01-27 04:58:37.750 027 12551.02 202.95 54714.57 88888.00 2015-01-27 04:58:37.875 027 12551.00 202.97 54714.60 88888.00 2015-01-27 04:58:38.000 027 12550.98 202.97 54714.60 88888.00 2015-01-27 04:58:38.125 027 12550.92 202.95 54714.60 88888.00 2015-01-27 04:58:38.250 027 12550.88 202.90 54714.57 88888.00 2015-01-27 04:58:38.375 027 12550.92 202.93 54714.60 88888.00 2015-01-27 04:58:38.500 027 12550.92 202.95 54714.60 88888.00 2015-01-27 04:58:38.625 027 12550.95 202.93 54714.57 88888.00 2015-01-27 04:58:38.750 027 12551.08 202.93 54714.57 88888.00 2015-01-27 04:58:38.875 027 12551.10 202.95 54714.60 88888.00 2015-01-27 04:58:39.000 027 12550.98 202.95 54714.60 88888.00 2015-01-27 04:58:39.125 027 12550.95 202.95 54714.62 88888.00 2015-01-27 04:58:39.250 027 12550.92 202.93 54714.60 88888.00 2015-01-27 04:58:39.375 027 12550.92 202.95 54714.57 88888.00 2015-01-27 04:58:39.500 027 12550.98 202.95 54714.62 88888.00 2015-01-27 04:58:39.625 027 12551.00 203.00 54714.65 88888.00 2015-01-27 04:58:39.750 027 12550.92 203.00 54714.65 88888.00 2015-01-27 04:58:39.875 027 12550.90 203.00 54714.65 88888.00 2015-01-27 04:58:40.000 027 12550.90 203.00 54714.65 88888.00 2015-01-27 04:58:40.125 027 12550.88 202.97 54714.65 88888.00 2015-01-27 04:58:40.250 027 12550.85 202.93 54714.62 88888.00 2015-01-27 04:58:40.375 027 12550.83 202.93 54714.65 88888.00 2015-01-27 04:58:40.500 027 12550.88 202.95 54714.68 88888.00 2015-01-27 04:58:40.625 027 12550.90 202.95 54714.68 88888.00 2015-01-27 04:58:40.750 027 12550.85 202.95 54714.68 88888.00 2015-01-27 04:58:40.875 027 12550.85 202.95 54714.70 88888.00 2015-01-27 04:58:41.000 027 12550.88 202.95 54714.70 88888.00 2015-01-27 04:58:41.125 027 12550.95 202.97 54714.72 88888.00 2015-01-27 04:58:41.250 027 12550.92 202.93 54714.72 88888.00 2015-01-27 04:58:41.375 027 12550.88 202.95 54714.72 88888.00 2015-01-27 04:58:41.500 027 12550.80 202.93 54714.72 88888.00 2015-01-27 04:58:41.625 027 12550.83 202.93 54714.78 88888.00 2015-01-27 04:58:41.750 027 12550.85 202.97 54714.72 88888.00 2015-01-27 04:58:41.875 027 12550.85 202.95 54714.70 88888.00 2015-01-27 04:58:42.000 027 12550.85 202.93 54714.70 88888.00 2015-01-27 04:58:42.125 027 12550.88 202.93 54714.72 88888.00 2015-01-27 04:58:42.250 027 12550.85 202.93 54714.72 88888.00 2015-01-27 04:58:42.375 027 12550.85 202.97 54714.72 88888.00 2015-01-27 04:58:42.500 027 12550.83 202.97 54714.72 88888.00 2015-01-27 04:58:42.625 027 12550.80 202.97 54714.72 88888.00 2015-01-27 04:58:42.750 027 12550.75 202.95 54714.72 88888.00 2015-01-27 04:58:42.875 027 12550.77 202.95 54714.75 88888.00 2015-01-27 04:58:43.000 027 12550.83 203.00 54714.78 88888.00 2015-01-27 04:58:43.125 027 12550.80 202.95 54714.75 88888.00 2015-01-27 04:58:43.250 027 12550.70 202.95 54714.80 88888.00 2015-01-27 04:58:43.375 027 12550.73 202.95 54714.80 88888.00 2015-01-27 04:58:43.500 027 12550.73 202.95 54714.80 88888.00 2015-01-27 04:58:43.625 027 12550.73 202.95 54714.78 88888.00 2015-01-27 04:58:43.750 027 12550.73 202.90 54714.75 88888.00 2015-01-27 04:58:43.875 027 12550.75 202.90 54714.78 88888.00 2015-01-27 04:58:44.000 027 12550.77 202.93 54714.80 88888.00 2015-01-27 04:58:44.125 027 12550.73 202.95 54714.80 88888.00 2015-01-27 04:58:44.250 027 12550.62 202.95 54714.80 88888.00 2015-01-27 04:58:44.375 027 12550.62 202.93 54714.82 88888.00 2015-01-27 04:58:44.500 027 12550.67 202.90 54714.80 88888.00 2015-01-27 04:58:44.625 027 12550.70 202.93 54714.82 88888.00 2015-01-27 04:58:44.750 027 12550.75 202.95 54714.85 88888.00 2015-01-27 04:58:44.875 027 12550.75 202.95 54714.85 88888.00 2015-01-27 04:58:45.000 027 12550.80 202.97 54714.82 88888.00 2015-01-27 04:58:45.125 027 12550.75 202.97 54714.85 88888.00 2015-01-27 04:58:45.250 027 12550.73 202.93 54714.90 88888.00 2015-01-27 04:58:45.375 027 12550.73 202.95 54714.85 88888.00 2015-01-27 04:58:45.500 027 12550.77 202.97 54714.88 88888.00 2015-01-27 04:58:45.625 027 12550.77 202.95 54714.88 88888.00 2015-01-27 04:58:45.750 027 12550.70 202.97 54714.88 88888.00 2015-01-27 04:58:45.875 027 12550.62 202.93 54714.88 88888.00 2015-01-27 04:58:46.000 027 12550.62 202.95 54714.88 88888.00 2015-01-27 04:58:46.125 027 12550.65 202.95 54714.88 88888.00 2015-01-27 04:58:46.250 027 12550.70 202.95 54714.93 88888.00 2015-01-27 04:58:46.375 027 12550.67 202.97 54714.90 88888.00 2015-01-27 04:58:46.500 027 12550.70 202.95 54714.93 88888.00 2015-01-27 04:58:46.625 027 12550.73 202.95 54714.88 88888.00 2015-01-27 04:58:46.750 027 12550.70 202.93 54714.90 88888.00 2015-01-27 04:58:46.875 027 12550.70 202.95 54714.90 88888.00 2015-01-27 04:58:47.000 027 12550.70 203.00 54714.90 88888.00 2015-01-27 04:58:47.125 027 12550.67 203.00 54714.90 88888.00 2015-01-27 04:58:47.250 027 12550.62 202.93 54714.93 88888.00 2015-01-27 04:58:47.375 027 12550.67 202.93 54714.90 88888.00 2015-01-27 04:58:47.500 027 12550.67 203.03 54714.95 88888.00 2015-01-27 04:58:47.625 027 12550.67 203.00 54714.95 88888.00 2015-01-27 04:58:47.750 027 12550.58 203.00 54714.90 88888.00 2015-01-27 04:58:47.875 027 12550.50 202.95 54714.90 88888.00 2015-01-27 04:58:48.000 027 12550.50 202.93 54714.90 88888.00 2015-01-27 04:58:48.125 027 12550.55 202.95 54714.93 88888.00 2015-01-27 04:58:48.250 027 12550.55 202.95 54714.93 88888.00 2015-01-27 04:58:48.375 027 12550.58 203.00 54714.93 88888.00 2015-01-27 04:58:48.500 027 12550.55 202.97 54714.90 88888.00 2015-01-27 04:58:48.625 027 12550.55 202.97 54714.93 88888.00 2015-01-27 04:58:48.750 027 12550.55 202.95 54714.95 88888.00 2015-01-27 04:58:48.875 027 12550.52 202.95 54714.93 88888.00 2015-01-27 04:58:49.000 027 12550.50 202.90 54714.93 88888.00 2015-01-27 04:58:49.125 027 12550.48 202.93 54714.93 88888.00 2015-01-27 04:58:49.250 027 12550.45 202.95 54714.93 88888.00 2015-01-27 04:58:49.375 027 12550.48 202.93 54714.93 88888.00 2015-01-27 04:58:49.500 027 12550.45 202.88 54714.93 88888.00 2015-01-27 04:58:49.625 027 12550.45 202.93 54714.95 88888.00 2015-01-27 04:58:49.750 027 12550.50 202.95 54714.95 88888.00 2015-01-27 04:58:49.875 027 12550.60 202.93 54714.95 88888.00 2015-01-27 04:58:50.000 027 12550.58 202.97 54714.97 88888.00 2015-01-27 04:58:50.125 027 12550.52 203.00 54715.00 88888.00 2015-01-27 04:58:50.250 027 12550.48 202.97 54715.00 88888.00 2015-01-27 04:58:50.375 027 12550.55 202.95 54714.95 88888.00 2015-01-27 04:58:50.500 027 12550.58 202.97 54714.97 88888.00 2015-01-27 04:58:50.625 027 12550.55 202.97 54715.00 88888.00 2015-01-27 04:58:50.750 027 12550.52 202.97 54715.00 88888.00 2015-01-27 04:58:50.875 027 12550.52 202.97 54714.97 88888.00 2015-01-27 04:58:51.000 027 12550.50 202.95 54714.97 88888.00 2015-01-27 04:58:51.125 027 12550.48 202.95 54715.00 88888.00 2015-01-27 04:58:51.250 027 12550.45 202.95 54715.05 88888.00 2015-01-27 04:58:51.375 027 12550.52 202.97 54715.03 88888.00 2015-01-27 04:58:51.500 027 12550.58 202.97 54715.03 88888.00 2015-01-27 04:58:51.625 027 12550.60 202.97 54715.03 88888.00 2015-01-27 04:58:51.750 027 12550.55 203.00 54715.00 88888.00 2015-01-27 04:58:51.875 027 12550.58 203.00 54715.05 88888.00 2015-01-27 04:58:52.000 027 12550.58 203.00 54715.05 88888.00 2015-01-27 04:58:52.125 027 12550.58 202.97 54715.00 88888.00 2015-01-27 04:58:52.250 027 12550.55 202.97 54715.03 88888.00 2015-01-27 04:58:52.375 027 12550.52 202.97 54715.00 88888.00 2015-01-27 04:58:52.500 027 12550.52 202.93 54715.03 88888.00 2015-01-27 04:58:52.625 027 12550.58 202.93 54715.03 88888.00 2015-01-27 04:58:52.750 027 12550.62 202.93 54715.05 88888.00 2015-01-27 04:58:52.875 027 12550.58 202.95 54715.05 88888.00 2015-01-27 04:58:53.000 027 12550.50 202.95 54715.03 88888.00 2015-01-27 04:58:53.125 027 12550.45 202.93 54715.03 88888.00 2015-01-27 04:58:53.250 027 12550.42 202.90 54715.03 88888.00 2015-01-27 04:58:53.375 027 12550.55 202.97 54715.05 88888.00 2015-01-27 04:58:53.500 027 12550.60 203.00 54715.07 88888.00 2015-01-27 04:58:53.625 027 12550.55 202.95 54715.05 88888.00 2015-01-27 04:58:53.750 027 12550.50 202.95 54715.05 88888.00 2015-01-27 04:58:53.875 027 12550.50 202.97 54715.03 88888.00 2015-01-27 04:58:54.000 027 12550.50 202.97 54715.03 88888.00 2015-01-27 04:58:54.125 027 12550.52 202.97 54715.05 88888.00 2015-01-27 04:58:54.250 027 12550.50 202.93 54715.07 88888.00 2015-01-27 04:58:54.375 027 12550.48 202.93 54715.07 88888.00 2015-01-27 04:58:54.500 027 12550.50 202.97 54715.07 88888.00 2015-01-27 04:58:54.625 027 12550.50 203.00 54715.10 88888.00 2015-01-27 04:58:54.750 027 12550.48 203.00 54715.10 88888.00 2015-01-27 04:58:54.875 027 12550.48 202.97 54715.10 88888.00 2015-01-27 04:58:55.000 027 12550.45 202.93 54715.10 88888.00 2015-01-27 04:58:55.125 027 12550.45 202.97 54715.10 88888.00 2015-01-27 04:58:55.250 027 12550.45 202.95 54715.12 88888.00 2015-01-27 04:58:55.375 027 12550.50 202.97 54715.10 88888.00 2015-01-27 04:58:55.500 027 12550.55 203.03 54715.12 88888.00 2015-01-27 04:58:55.625 027 12550.50 203.00 54715.15 88888.00 2015-01-27 04:58:55.750 027 12550.45 202.93 54715.12 88888.00 2015-01-27 04:58:55.875 027 12550.42 202.97 54715.10 88888.00 2015-01-27 04:58:56.000 027 12550.42 202.97 54715.12 88888.00 2015-01-27 04:58:56.125 027 12550.45 202.97 54715.10 88888.00 2015-01-27 04:58:56.250 027 12550.45 202.97 54715.12 88888.00 2015-01-27 04:58:56.375 027 12550.48 202.97 54715.10 88888.00 2015-01-27 04:58:56.500 027 12550.45 202.97 54715.10 88888.00 2015-01-27 04:58:56.625 027 12550.40 202.95 54715.12 88888.00 2015-01-27 04:58:56.750 027 12550.45 202.97 54715.12 88888.00 2015-01-27 04:58:56.875 027 12550.45 202.97 54715.18 88888.00 2015-01-27 04:58:57.000 027 12550.42 202.95 54715.12 88888.00 2015-01-27 04:58:57.125 027 12550.40 202.97 54715.15 88888.00 2015-01-27 04:58:57.250 027 12550.38 202.97 54715.15 88888.00 2015-01-27 04:58:57.375 027 12550.48 203.00 54715.15 88888.00 2015-01-27 04:58:57.500 027 12550.50 203.00 54715.18 88888.00 2015-01-27 04:58:57.625 027 12550.50 203.03 54715.20 88888.00 2015-01-27 04:58:57.750 027 12550.52 203.05 54715.18 88888.00 2015-01-27 04:58:57.875 027 12550.48 203.05 54715.15 88888.00 2015-01-27 04:58:58.000 027 12550.45 203.03 54715.18 88888.00 2015-01-27 04:58:58.125 027 12550.45 203.00 54715.18 88888.00 2015-01-27 04:58:58.250 027 12550.38 202.97 54715.18 88888.00 2015-01-27 04:58:58.375 027 12550.38 203.00 54715.18 88888.00 2015-01-27 04:58:58.500 027 12550.40 203.03 54715.20 88888.00 2015-01-27 04:58:58.625 027 12550.42 203.00 54715.22 88888.00 2015-01-27 04:58:58.750 027 12550.42 203.03 54715.20 88888.00 2015-01-27 04:58:58.875 027 12550.40 203.00 54715.20 88888.00 2015-01-27 04:58:59.000 027 12550.33 203.00 54715.22 88888.00 2015-01-27 04:58:59.125 027 12550.33 203.03 54715.25 88888.00 2015-01-27 04:58:59.250 027 12550.33 203.03 54715.28 88888.00 2015-01-27 04:58:59.375 027 12550.35 203.03 54715.22 88888.00 2015-01-27 04:58:59.500 027 12550.30 203.00 54715.22 88888.00 2015-01-27 04:58:59.625 027 12550.33 202.97 54715.25 88888.00 2015-01-27 04:58:59.750 027 12550.38 203.00 54715.25 88888.00 2015-01-27 04:58:59.875 027 12550.38 203.03 54715.22 88888.00 2015-01-27 04:59:00.000 027 12550.38 203.00 54715.22 88888.00 2015-01-27 04:59:00.125 027 12550.33 202.97 54715.22 88888.00 2015-01-27 04:59:00.250 027 12550.23 202.95 54715.22 88888.00 2015-01-27 04:59:00.375 027 12550.27 202.97 54715.25 88888.00 2015-01-27 04:59:00.500 027 12550.30 202.95 54715.25 88888.00 2015-01-27 04:59:00.625 027 12550.30 202.95 54715.28 88888.00 2015-01-27 04:59:00.750 027 12550.30 202.95 54715.25 88888.00 2015-01-27 04:59:00.875 027 12550.38 202.95 54715.25 88888.00 2015-01-27 04:59:01.000 027 12550.33 202.93 54715.25 88888.00 2015-01-27 04:59:01.125 027 12550.30 202.97 54715.25 88888.00 2015-01-27 04:59:01.250 027 12550.20 202.95 54715.30 88888.00 2015-01-27 04:59:01.375 027 12550.25 202.95 54715.25 88888.00 2015-01-27 04:59:01.500 027 12550.23 202.97 54715.28 88888.00 2015-01-27 04:59:01.625 027 12550.23 202.95 54715.25 88888.00 2015-01-27 04:59:01.750 027 12550.25 202.93 54715.28 88888.00 2015-01-27 04:59:01.875 027 12550.17 202.93 54715.28 88888.00 2015-01-27 04:59:02.000 027 12550.20 203.00 54715.25 88888.00 2015-01-27 04:59:02.125 027 12550.17 203.00 54715.28 88888.00 2015-01-27 04:59:02.250 027 12550.15 202.95 54715.28 88888.00 2015-01-27 04:59:02.375 027 12550.12 202.93 54715.25 88888.00 2015-01-27 04:59:02.500 027 12550.08 202.90 54715.22 88888.00 2015-01-27 04:59:02.625 027 12550.05 202.93 54715.22 88888.00 2015-01-27 04:59:02.750 027 12550.10 202.95 54715.25 88888.00 2015-01-27 04:59:02.875 027 12550.23 202.95 54715.28 88888.00 2015-01-27 04:59:03.000 027 12550.30 202.95 54715.28 88888.00 2015-01-27 04:59:03.125 027 12550.33 202.93 54715.25 88888.00 2015-01-27 04:59:03.250 027 12550.25 202.90 54715.25 88888.00 2015-01-27 04:59:03.375 027 12550.25 202.95 54715.30 88888.00 2015-01-27 04:59:03.500 027 12550.20 202.93 54715.30 88888.00 2015-01-27 04:59:03.625 027 12550.27 202.93 54715.30 88888.00 2015-01-27 04:59:03.750 027 12550.30 202.95 54715.30 88888.00 2015-01-27 04:59:03.875 027 12550.30 202.95 54715.30 88888.00 2015-01-27 04:59:04.000 027 12550.25 202.95 54715.28 88888.00 2015-01-27 04:59:04.125 027 12550.20 202.95 54715.28 88888.00 2015-01-27 04:59:04.250 027 12550.17 202.93 54715.30 88888.00 2015-01-27 04:59:04.375 027 12550.12 202.93 54715.28 88888.00 2015-01-27 04:59:04.500 027 12550.10 202.93 54715.28 88888.00 2015-01-27 04:59:04.625 027 12550.08 202.93 54715.30 88888.00 2015-01-27 04:59:04.750 027 12550.10 202.90 54715.30 88888.00 2015-01-27 04:59:04.875 027 12550.12 202.93 54715.30 88888.00 2015-01-27 04:59:05.000 027 12550.12 202.95 54715.32 88888.00 2015-01-27 04:59:05.125 027 12550.17 202.93 54715.32 88888.00 2015-01-27 04:59:05.250 027 12550.12 202.93 54715.30 88888.00 2015-01-27 04:59:05.375 027 12550.15 202.90 54715.30 88888.00 2015-01-27 04:59:05.500 027 12550.17 202.90 54715.32 88888.00 2015-01-27 04:59:05.625 027 12550.20 202.95 54715.35 88888.00 2015-01-27 04:59:05.750 027 12550.20 202.93 54715.35 88888.00 2015-01-27 04:59:05.875 027 12550.25 202.90 54715.32 88888.00 2015-01-27 04:59:06.000 027 12550.33 202.93 54715.32 88888.00 2015-01-27 04:59:06.125 027 12550.30 202.95 54715.35 88888.00 2015-01-27 04:59:06.250 027 12550.08 202.90 54715.32 88888.00 2015-01-27 04:59:06.375 027 12550.10 202.90 54715.35 88888.00 2015-01-27 04:59:06.500 027 12550.10 202.93 54715.35 88888.00 2015-01-27 04:59:06.625 027 12550.08 202.90 54715.38 88888.00 2015-01-27 04:59:06.750 027 12550.10 202.90 54715.35 88888.00 2015-01-27 04:59:06.875 027 12550.17 202.93 54715.38 88888.00 2015-01-27 04:59:07.000 027 12550.20 202.95 54715.38 88888.00 2015-01-27 04:59:07.125 027 12550.12 202.97 54715.40 88888.00 2015-01-27 04:59:07.250 027 12550.08 202.95 54715.38 88888.00 2015-01-27 04:59:07.375 027 12550.12 202.93 54715.38 88888.00 2015-01-27 04:59:07.500 027 12550.15 202.93 54715.35 88888.00 2015-01-27 04:59:07.625 027 12550.15 202.93 54715.38 88888.00 2015-01-27 04:59:07.750 027 12550.12 202.93 54715.38 88888.00 2015-01-27 04:59:07.875 027 12550.12 202.93 54715.38 88888.00 2015-01-27 04:59:08.000 027 12550.12 202.90 54715.38 88888.00 2015-01-27 04:59:08.125 027 12550.08 202.88 54715.38 88888.00 2015-01-27 04:59:08.250 027 12550.02 202.90 54715.40 88888.00 2015-01-27 04:59:08.375 027 12550.05 202.90 54715.40 88888.00 2015-01-27 04:59:08.500 027 12550.05 202.93 54715.43 88888.00 2015-01-27 04:59:08.625 027 12550.05 202.88 54715.43 88888.00 2015-01-27 04:59:08.750 027 12550.00 202.90 54715.38 88888.00 2015-01-27 04:59:08.875 027 12549.98 202.90 54715.38 88888.00 2015-01-27 04:59:09.000 027 12549.98 202.93 54715.40 88888.00 2015-01-27 04:59:09.125 027 12549.95 202.93 54715.40 88888.00 2015-01-27 04:59:09.250 027 12549.98 202.90 54715.40 88888.00 2015-01-27 04:59:09.375 027 12550.05 202.90 54715.40 88888.00 2015-01-27 04:59:09.500 027 12550.08 202.93 54715.40 88888.00 2015-01-27 04:59:09.625 027 12550.05 202.90 54715.40 88888.00 2015-01-27 04:59:09.750 027 12550.05 202.85 54715.40 88888.00 2015-01-27 04:59:09.875 027 12549.98 202.88 54715.40 88888.00 2015-01-27 04:59:10.000 027 12549.98 202.90 54715.40 88888.00 2015-01-27 04:59:10.125 027 12549.98 202.90 54715.43 88888.00 2015-01-27 04:59:10.250 027 12549.98 202.93 54715.43 88888.00 2015-01-27 04:59:10.375 027 12550.00 202.93 54715.45 88888.00 2015-01-27 04:59:10.500 027 12549.95 202.90 54715.45 88888.00 2015-01-27 04:59:10.625 027 12550.00 202.93 54715.45 88888.00 2015-01-27 04:59:10.750 027 12550.08 202.93 54715.45 88888.00 2015-01-27 04:59:10.875 027 12550.05 202.90 54715.45 88888.00 2015-01-27 04:59:11.000 027 12549.95 202.88 54715.43 88888.00 2015-01-27 04:59:11.125 027 12549.85 202.90 54715.43 88888.00 2015-01-27 04:59:11.250 027 12549.85 202.90 54715.43 88888.00 2015-01-27 04:59:11.375 027 12549.88 202.90 54715.43 88888.00 2015-01-27 04:59:11.500 027 12549.90 202.88 54715.43 88888.00 2015-01-27 04:59:11.625 027 12549.95 202.93 54715.45 88888.00 2015-01-27 04:59:11.750 027 12549.92 202.93 54715.43 88888.00 2015-01-27 04:59:11.875 027 12549.88 202.93 54715.45 88888.00 2015-01-27 04:59:12.000 027 12549.90 202.93 54715.45 88888.00 2015-01-27 04:59:12.125 027 12549.95 202.90 54715.47 88888.00 2015-01-27 04:59:12.250 027 12549.92 202.85 54715.47 88888.00 2015-01-27 04:59:12.375 027 12549.90 202.90 54715.45 88888.00 2015-01-27 04:59:12.500 027 12549.83 202.90 54715.47 88888.00 2015-01-27 04:59:12.625 027 12549.83 202.90 54715.47 88888.00 2015-01-27 04:59:12.750 027 12549.80 202.90 54715.47 88888.00 2015-01-27 04:59:12.875 027 12549.85 202.88 54715.47 88888.00 2015-01-27 04:59:13.000 027 12549.88 202.93 54715.47 88888.00 2015-01-27 04:59:13.125 027 12549.88 202.93 54715.50 88888.00 2015-01-27 04:59:13.250 027 12549.77 202.93 54715.50 88888.00 2015-01-27 04:59:13.375 027 12549.85 202.95 54715.50 88888.00 2015-01-27 04:59:13.500 027 12549.88 202.90 54715.50 88888.00 2015-01-27 04:59:13.625 027 12549.92 202.90 54715.50 88888.00 2015-01-27 04:59:13.750 027 12549.98 202.93 54715.47 88888.00 2015-01-27 04:59:13.875 027 12550.00 202.93 54715.47 88888.00 2015-01-27 04:59:14.000 027 12549.92 202.93 54715.47 88888.00 2015-01-27 04:59:14.125 027 12549.83 202.93 54715.50 88888.00 2015-01-27 04:59:14.250 027 12549.80 202.90 54715.50 88888.00 2015-01-27 04:59:14.375 027 12549.83 202.90 54715.47 88888.00 2015-01-27 04:59:14.500 027 12549.83 202.93 54715.50 88888.00 2015-01-27 04:59:14.625 027 12549.80 202.95 54715.47 88888.00 2015-01-27 04:59:14.750 027 12549.85 202.93 54715.50 88888.00 2015-01-27 04:59:14.875 027 12549.90 202.93 54715.47 88888.00 2015-01-27 04:59:15.000 027 12549.90 202.93 54715.50 88888.00 2015-01-27 04:59:15.125 027 12549.88 202.90 54715.53 88888.00 2015-01-27 04:59:15.250 027 12549.73 202.88 54715.50 88888.00 2015-01-27 04:59:15.375 027 12549.73 202.85 54715.50 88888.00 2015-01-27 04:59:15.500 027 12549.80 202.90 54715.47 88888.00 2015-01-27 04:59:15.625 027 12549.85 202.90 54715.47 88888.00 2015-01-27 04:59:15.750 027 12549.92 202.90 54715.45 88888.00 2015-01-27 04:59:15.875 027 12549.95 202.90 54715.45 88888.00 2015-01-27 04:59:16.000 027 12549.95 202.88 54715.47 88888.00 2015-01-27 04:59:16.125 027 12549.92 202.88 54715.50 88888.00 2015-01-27 04:59:16.250 027 12549.85 202.88 54715.53 88888.00 2015-01-27 04:59:16.375 027 12549.95 202.88 54715.50 88888.00 2015-01-27 04:59:16.500 027 12549.92 202.88 54715.50 88888.00 2015-01-27 04:59:16.625 027 12549.80 202.90 54715.50 88888.00 2015-01-27 04:59:16.750 027 12549.73 202.90 54715.53 88888.00 2015-01-27 04:59:16.875 027 12549.75 202.90 54715.50 88888.00 2015-01-27 04:59:17.000 027 12549.80 202.88 54715.47 88888.00 2015-01-27 04:59:17.125 027 12549.83 202.88 54715.50 88888.00 2015-01-27 04:59:17.250 027 12549.83 202.85 54715.53 88888.00 2015-01-27 04:59:17.375 027 12549.83 202.90 54715.55 88888.00 2015-01-27 04:59:17.500 027 12549.85 202.90 54715.55 88888.00 2015-01-27 04:59:17.625 027 12549.92 202.88 54715.55 88888.00 2015-01-27 04:59:17.750 027 12549.85 202.88 54715.53 88888.00 2015-01-27 04:59:17.875 027 12549.73 202.85 54715.53 88888.00 2015-01-27 04:59:18.000 027 12549.67 202.88 54715.50 88888.00 2015-01-27 04:59:18.125 027 12549.70 202.88 54715.53 88888.00 2015-01-27 04:59:18.250 027 12549.73 202.90 54715.53 88888.00 2015-01-27 04:59:18.375 027 12549.75 202.88 54715.53 88888.00 2015-01-27 04:59:18.500 027 12549.70 202.88 54715.50 88888.00 2015-01-27 04:59:18.625 027 12549.65 202.90 54715.55 88888.00 2015-01-27 04:59:18.750 027 12549.62 202.90 54715.50 88888.00 2015-01-27 04:59:18.875 027 12549.60 202.90 54715.53 88888.00 2015-01-27 04:59:19.000 027 12549.58 202.88 54715.50 88888.00 2015-01-27 04:59:19.125 027 12549.60 202.88 54715.53 88888.00 2015-01-27 04:59:19.250 027 12549.70 202.85 54715.50 88888.00 2015-01-27 04:59:19.375 027 12549.77 202.85 54715.50 88888.00 2015-01-27 04:59:19.500 027 12549.73 202.88 54715.55 88888.00 2015-01-27 04:59:19.625 027 12549.62 202.88 54715.55 88888.00 2015-01-27 04:59:19.750 027 12549.60 202.85 54715.53 88888.00 2015-01-27 04:59:19.875 027 12549.62 202.88 54715.53 88888.00 2015-01-27 04:59:20.000 027 12549.70 202.88 54715.55 88888.00 2015-01-27 04:59:20.125 027 12549.77 202.90 54715.55 88888.00 2015-01-27 04:59:20.250 027 12549.77 202.85 54715.55 88888.00 2015-01-27 04:59:20.375 027 12549.73 202.85 54715.53 88888.00 2015-01-27 04:59:20.500 027 12549.70 202.82 54715.53 88888.00 2015-01-27 04:59:20.625 027 12549.70 202.85 54715.53 88888.00 2015-01-27 04:59:20.750 027 12549.67 202.85 54715.50 88888.00 2015-01-27 04:59:20.875 027 12549.73 202.88 54715.53 88888.00 2015-01-27 04:59:21.000 027 12549.75 202.90 54715.55 88888.00 2015-01-27 04:59:21.125 027 12549.75 202.93 54715.55 88888.00 2015-01-27 04:59:21.250 027 12549.67 202.90 54715.53 88888.00 2015-01-27 04:59:21.375 027 12549.62 202.90 54715.50 88888.00 2015-01-27 04:59:21.500 027 12549.62 202.90 54715.50 88888.00 2015-01-27 04:59:21.625 027 12549.73 202.88 54715.53 88888.00 2015-01-27 04:59:21.750 027 12549.77 202.90 54715.55 88888.00 2015-01-27 04:59:21.875 027 12549.73 202.88 54715.55 88888.00 2015-01-27 04:59:22.000 027 12549.67 202.90 54715.53 88888.00 2015-01-27 04:59:22.125 027 12549.62 202.93 54715.55 88888.00 2015-01-27 04:59:22.250 027 12549.60 202.90 54715.55 88888.00 2015-01-27 04:59:22.375 027 12549.70 202.90 54715.53 88888.00 2015-01-27 04:59:22.500 027 12549.67 202.88 54715.50 88888.00 2015-01-27 04:59:22.625 027 12549.65 202.88 54715.53 88888.00 2015-01-27 04:59:22.750 027 12549.65 202.85 54715.53 88888.00 2015-01-27 04:59:22.875 027 12549.62 202.88 54715.55 88888.00 2015-01-27 04:59:23.000 027 12549.60 202.90 54715.53 88888.00 2015-01-27 04:59:23.125 027 12549.55 202.90 54715.55 88888.00 2015-01-27 04:59:23.250 027 12549.58 202.88 54715.57 88888.00 2015-01-27 04:59:23.375 027 12549.65 202.88 54715.55 88888.00 2015-01-27 04:59:23.500 027 12549.65 202.90 54715.55 88888.00 2015-01-27 04:59:23.625 027 12549.60 202.90 54715.53 88888.00 2015-01-27 04:59:23.750 027 12549.62 202.90 54715.57 88888.00 2015-01-27 04:59:23.875 027 12549.65 202.90 54715.55 88888.00 2015-01-27 04:59:24.000 027 12549.62 202.85 54715.50 88888.00 2015-01-27 04:59:24.125 027 12549.65 202.88 54715.53 88888.00 2015-01-27 04:59:24.250 027 12549.65 202.90 54715.55 88888.00 2015-01-27 04:59:24.375 027 12549.65 202.90 54715.57 88888.00 2015-01-27 04:59:24.500 027 12549.62 202.90 54715.57 88888.00 2015-01-27 04:59:24.625 027 12549.52 202.88 54715.55 88888.00 2015-01-27 04:59:24.750 027 12549.50 202.90 54715.55 88888.00 2015-01-27 04:59:24.875 027 12549.55 202.95 54715.55 88888.00 2015-01-27 04:59:25.000 027 12549.55 202.93 54715.55 88888.00 2015-01-27 04:59:25.125 027 12549.58 202.93 54715.57 88888.00 2015-01-27 04:59:25.250 027 12549.58 202.93 54715.60 88888.00 2015-01-27 04:59:25.375 027 12549.62 202.95 54715.60 88888.00 2015-01-27 04:59:25.500 027 12549.58 202.93 54715.57 88888.00 2015-01-27 04:59:25.625 027 12549.58 202.90 54715.55 88888.00 2015-01-27 04:59:25.750 027 12549.58 202.90 54715.55 88888.00 2015-01-27 04:59:25.875 027 12549.60 202.93 54715.60 88888.00 2015-01-27 04:59:26.000 027 12549.58 202.93 54715.57 88888.00 2015-01-27 04:59:26.125 027 12549.55 202.95 54715.55 88888.00 2015-01-27 04:59:26.250 027 12549.55 202.93 54715.53 88888.00 2015-01-27 04:59:26.375 027 12549.55 202.95 54715.53 88888.00 2015-01-27 04:59:26.500 027 12549.55 203.00 54715.57 88888.00 2015-01-27 04:59:26.625 027 12549.55 203.03 54715.62 88888.00 2015-01-27 04:59:26.750 027 12549.58 203.00 54715.60 88888.00 2015-01-27 04:59:26.875 027 12549.55 202.95 54715.60 88888.00 2015-01-27 04:59:27.000 027 12549.55 203.00 54715.57 88888.00 2015-01-27 04:59:27.125 027 12549.58 203.05 54715.60 88888.00 2015-01-27 04:59:27.250 027 12549.52 202.95 54715.62 88888.00 2015-01-27 04:59:27.375 027 12549.55 202.97 54715.60 88888.00 2015-01-27 04:59:27.500 027 12549.52 202.95 54715.60 88888.00 2015-01-27 04:59:27.625 027 12549.55 202.97 54715.60 88888.00 2015-01-27 04:59:27.750 027 12549.58 202.97 54715.60 88888.00 2015-01-27 04:59:27.875 027 12549.67 203.00 54715.65 88888.00 2015-01-27 04:59:28.000 027 12549.67 202.97 54715.62 88888.00 2015-01-27 04:59:28.125 027 12549.65 202.95 54715.62 88888.00 2015-01-27 04:59:28.250 027 12549.60 202.95 54715.62 88888.00 2015-01-27 04:59:28.375 027 12549.58 203.00 54715.62 88888.00 2015-01-27 04:59:28.500 027 12549.55 203.03 54715.60 88888.00 2015-01-27 04:59:28.625 027 12549.60 203.05 54715.60 88888.00 2015-01-27 04:59:28.750 027 12549.60 203.00 54715.57 88888.00 2015-01-27 04:59:28.875 027 12549.52 203.00 54715.57 88888.00 2015-01-27 04:59:29.000 027 12549.50 203.00 54715.57 88888.00 2015-01-27 04:59:29.125 027 12549.48 203.03 54715.60 88888.00 2015-01-27 04:59:29.250 027 12549.42 203.03 54715.62 88888.00 2015-01-27 04:59:29.375 027 12549.42 203.03 54715.60 88888.00 2015-01-27 04:59:29.500 027 12549.45 203.00 54715.60 88888.00 2015-01-27 04:59:29.625 027 12549.42 203.03 54715.60 88888.00 2015-01-27 04:59:29.750 027 12549.50 203.00 54715.57 88888.00 2015-01-27 04:59:29.875 027 12549.55 202.97 54715.57 88888.00 2015-01-27 04:59:30.000 027 12549.55 203.00 54715.57 88888.00 2015-01-27 04:59:30.125 027 12549.55 203.03 54715.60 88888.00 2015-01-27 04:59:30.250 027 12549.52 203.00 54715.60 88888.00 2015-01-27 04:59:30.375 027 12549.55 203.00 54715.60 88888.00 2015-01-27 04:59:30.500 027 12549.58 203.03 54715.57 88888.00 2015-01-27 04:59:30.625 027 12549.52 203.07 54715.57 88888.00 2015-01-27 04:59:30.750 027 12549.45 203.05 54715.57 88888.00 2015-01-27 04:59:30.875 027 12549.50 203.03 54715.57 88888.00 2015-01-27 04:59:31.000 027 12549.52 203.03 54715.57 88888.00 2015-01-27 04:59:31.125 027 12549.50 203.03 54715.57 88888.00 2015-01-27 04:59:31.250 027 12549.42 203.00 54715.57 88888.00 2015-01-27 04:59:31.375 027 12549.45 203.05 54715.60 88888.00 2015-01-27 04:59:31.500 027 12549.52 203.10 54715.62 88888.00 2015-01-27 04:59:31.625 027 12549.52 203.05 54715.62 88888.00 2015-01-27 04:59:31.750 027 12549.50 203.05 54715.60 88888.00 2015-01-27 04:59:31.875 027 12549.50 203.05 54715.60 88888.00 2015-01-27 04:59:32.000 027 12549.50 203.07 54715.60 88888.00 2015-01-27 04:59:32.125 027 12549.55 203.05 54715.60 88888.00 2015-01-27 04:59:32.250 027 12549.58 203.05 54715.62 88888.00 2015-01-27 04:59:32.375 027 12549.58 203.05 54715.60 88888.00 2015-01-27 04:59:32.500 027 12549.52 203.00 54715.60 88888.00 2015-01-27 04:59:32.625 027 12549.50 203.03 54715.60 88888.00 2015-01-27 04:59:32.750 027 12549.50 203.07 54715.60 88888.00 2015-01-27 04:59:32.875 027 12549.48 203.07 54715.60 88888.00 2015-01-27 04:59:33.000 027 12549.48 203.10 54715.60 88888.00 2015-01-27 04:59:33.125 027 12549.50 203.10 54715.60 88888.00 2015-01-27 04:59:33.250 027 12549.55 203.07 54715.57 88888.00 2015-01-27 04:59:33.375 027 12549.62 203.12 54715.57 88888.00 2015-01-27 04:59:33.500 027 12549.62 203.15 54715.60 88888.00 2015-01-27 04:59:33.625 027 12549.58 203.12 54715.60 88888.00 2015-01-27 04:59:33.750 027 12549.50 203.10 54715.57 88888.00 2015-01-27 04:59:33.875 027 12549.55 203.15 54715.60 88888.00 2015-01-27 04:59:34.000 027 12549.60 203.15 54715.57 88888.00 2015-01-27 04:59:34.125 027 12549.55 203.15 54715.57 88888.00 2015-01-27 04:59:34.250 027 12549.50 203.12 54715.60 88888.00 2015-01-27 04:59:34.375 027 12549.55 203.15 54715.62 88888.00 2015-01-27 04:59:34.500 027 12549.50 203.15 54715.60 88888.00 2015-01-27 04:59:34.625 027 12549.55 203.12 54715.62 88888.00 2015-01-27 04:59:34.750 027 12549.60 203.15 54715.62 88888.00 2015-01-27 04:59:34.875 027 12549.60 203.18 54715.60 88888.00 2015-01-27 04:59:35.000 027 12549.58 203.15 54715.60 88888.00 2015-01-27 04:59:35.125 027 12549.52 203.15 54715.60 88888.00 2015-01-27 04:59:35.250 027 12549.45 203.18 54715.62 88888.00 2015-01-27 04:59:35.375 027 12549.45 203.20 54715.62 88888.00 2015-01-27 04:59:35.500 027 12549.45 203.18 54715.60 88888.00 2015-01-27 04:59:35.625 027 12549.48 203.15 54715.62 88888.00 2015-01-27 04:59:35.750 027 12549.50 203.20 54715.60 88888.00 2015-01-27 04:59:35.875 027 12549.48 203.22 54715.62 88888.00 2015-01-27 04:59:36.000 027 12549.45 203.22 54715.60 88888.00 2015-01-27 04:59:36.125 027 12549.40 203.18 54715.62 88888.00 2015-01-27 04:59:36.250 027 12549.45 203.20 54715.62 88888.00 2015-01-27 04:59:36.375 027 12549.52 203.25 54715.62 88888.00 2015-01-27 04:59:36.500 027 12549.50 203.22 54715.60 88888.00 2015-01-27 04:59:36.625 027 12549.50 203.22 54715.60 88888.00 2015-01-27 04:59:36.750 027 12549.45 203.22 54715.57 88888.00 2015-01-27 04:59:36.875 027 12549.48 203.22 54715.57 88888.00 2015-01-27 04:59:37.000 027 12549.48 203.20 54715.57 88888.00 2015-01-27 04:59:37.125 027 12549.48 203.20 54715.57 88888.00 2015-01-27 04:59:37.250 027 12549.42 203.20 54715.57 88888.00 2015-01-27 04:59:37.375 027 12549.50 203.22 54715.57 88888.00 2015-01-27 04:59:37.500 027 12549.48 203.22 54715.60 88888.00 2015-01-27 04:59:37.625 027 12549.45 203.22 54715.57 88888.00 2015-01-27 04:59:37.750 027 12549.50 203.22 54715.60 88888.00 2015-01-27 04:59:37.875 027 12549.50 203.25 54715.62 88888.00 2015-01-27 04:59:38.000 027 12549.48 203.25 54715.57 88888.00 2015-01-27 04:59:38.125 027 12549.50 203.25 54715.57 88888.00 2015-01-27 04:59:38.250 027 12549.45 203.25 54715.57 88888.00 2015-01-27 04:59:38.375 027 12549.42 203.22 54715.60 88888.00 2015-01-27 04:59:38.500 027 12549.48 203.28 54715.57 88888.00 2015-01-27 04:59:38.625 027 12549.50 203.30 54715.60 88888.00 2015-01-27 04:59:38.750 027 12549.52 203.28 54715.62 88888.00 2015-01-27 04:59:38.875 027 12549.58 203.28 54715.60 88888.00 2015-01-27 04:59:39.000 027 12549.52 203.25 54715.60 88888.00 2015-01-27 04:59:39.125 027 12549.55 203.28 54715.62 88888.00 2015-01-27 04:59:39.250 027 12549.55 203.30 54715.65 88888.00 2015-01-27 04:59:39.375 027 12549.52 203.28 54715.62 88888.00 2015-01-27 04:59:39.500 027 12549.42 203.28 54715.60 88888.00 2015-01-27 04:59:39.625 027 12549.45 203.28 54715.68 88888.00 2015-01-27 04:59:39.750 027 12549.48 203.30 54715.68 88888.00 2015-01-27 04:59:39.875 027 12549.48 203.30 54715.65 88888.00 2015-01-27 04:59:40.000 027 12549.42 203.25 54715.62 88888.00 2015-01-27 04:59:40.125 027 12549.42 203.25 54715.62 88888.00 2015-01-27 04:59:40.250 027 12549.50 203.30 54715.62 88888.00 2015-01-27 04:59:40.375 027 12549.55 203.35 54715.65 88888.00 2015-01-27 04:59:40.500 027 12549.48 203.35 54715.65 88888.00 2015-01-27 04:59:40.625 027 12549.48 203.32 54715.65 88888.00 2015-01-27 04:59:40.750 027 12549.50 203.30 54715.65 88888.00 2015-01-27 04:59:40.875 027 12549.50 203.30 54715.62 88888.00 2015-01-27 04:59:41.000 027 12549.42 203.32 54715.62 88888.00 2015-01-27 04:59:41.125 027 12549.40 203.30 54715.62 88888.00 2015-01-27 04:59:41.250 027 12549.50 203.32 54715.62 88888.00 2015-01-27 04:59:41.375 027 12549.58 203.35 54715.62 88888.00 2015-01-27 04:59:41.500 027 12549.58 203.38 54715.62 88888.00 2015-01-27 04:59:41.625 027 12549.50 203.38 54715.62 88888.00 2015-01-27 04:59:41.750 027 12549.52 203.38 54715.62 88888.00 2015-01-27 04:59:41.875 027 12549.58 203.35 54715.57 88888.00 2015-01-27 04:59:42.000 027 12549.62 203.35 54715.57 88888.00 2015-01-27 04:59:42.125 027 12549.60 203.38 54715.60 88888.00 2015-01-27 04:59:42.250 027 12549.50 203.38 54715.60 88888.00 2015-01-27 04:59:42.375 027 12549.52 203.38 54715.57 88888.00 2015-01-27 04:59:42.500 027 12549.52 203.38 54715.57 88888.00 2015-01-27 04:59:42.625 027 12549.52 203.35 54715.60 88888.00 2015-01-27 04:59:42.750 027 12549.50 203.38 54715.60 88888.00 2015-01-27 04:59:42.875 027 12549.50 203.38 54715.60 88888.00 2015-01-27 04:59:43.000 027 12549.50 203.43 54715.60 88888.00 2015-01-27 04:59:43.125 027 12549.45 203.38 54715.62 88888.00 2015-01-27 04:59:43.250 027 12549.45 203.38 54715.62 88888.00 2015-01-27 04:59:43.375 027 12549.50 203.38 54715.60 88888.00 2015-01-27 04:59:43.500 027 12549.50 203.38 54715.62 88888.00 2015-01-27 04:59:43.625 027 12549.48 203.43 54715.60 88888.00 2015-01-27 04:59:43.750 027 12549.42 203.43 54715.60 88888.00 2015-01-27 04:59:43.875 027 12549.45 203.40 54715.60 88888.00 2015-01-27 04:59:44.000 027 12549.45 203.43 54715.60 88888.00 2015-01-27 04:59:44.125 027 12549.45 203.43 54715.60 88888.00 2015-01-27 04:59:44.250 027 12549.40 203.40 54715.60 88888.00 2015-01-27 04:59:44.375 027 12549.45 203.43 54715.60 88888.00 2015-01-27 04:59:44.500 027 12549.45 203.43 54715.60 88888.00 2015-01-27 04:59:44.625 027 12549.48 203.43 54715.57 88888.00 2015-01-27 04:59:44.750 027 12549.50 203.40 54715.60 88888.00 2015-01-27 04:59:44.875 027 12549.48 203.45 54715.62 88888.00 2015-01-27 04:59:45.000 027 12549.42 203.47 54715.62 88888.00 2015-01-27 04:59:45.125 027 12549.38 203.47 54715.60 88888.00 2015-01-27 04:59:45.250 027 12549.38 203.43 54715.60 88888.00 2015-01-27 04:59:45.375 027 12549.40 203.45 54715.60 88888.00 2015-01-27 04:59:45.500 027 12549.45 203.47 54715.57 88888.00 2015-01-27 04:59:45.625 027 12549.40 203.50 54715.60 88888.00 2015-01-27 04:59:45.750 027 12549.38 203.50 54715.62 88888.00 2015-01-27 04:59:45.875 027 12549.40 203.47 54715.60 88888.00 2015-01-27 04:59:46.000 027 12549.48 203.47 54715.55 88888.00 2015-01-27 04:59:46.125 027 12549.45 203.47 54715.55 88888.00 2015-01-27 04:59:46.250 027 12549.42 203.47 54715.57 88888.00 2015-01-27 04:59:46.375 027 12549.42 203.50 54715.57 88888.00 2015-01-27 04:59:46.500 027 12549.40 203.50 54715.57 88888.00 2015-01-27 04:59:46.625 027 12549.45 203.53 54715.60 88888.00 2015-01-27 04:59:46.750 027 12549.48 203.53 54715.60 88888.00 2015-01-27 04:59:46.875 027 12549.45 203.50 54715.55 88888.00 2015-01-27 04:59:47.000 027 12549.50 203.50 54715.57 88888.00 2015-01-27 04:59:47.125 027 12549.52 203.53 54715.62 88888.00 2015-01-27 04:59:47.250 027 12549.45 203.47 54715.57 88888.00 2015-01-27 04:59:47.375 027 12549.50 203.47 54715.57 88888.00 2015-01-27 04:59:47.500 027 12549.52 203.47 54715.57 88888.00 2015-01-27 04:59:47.625 027 12549.55 203.50 54715.57 88888.00 2015-01-27 04:59:47.750 027 12549.52 203.47 54715.55 88888.00 2015-01-27 04:59:47.875 027 12549.55 203.50 54715.55 88888.00 2015-01-27 04:59:48.000 027 12549.52 203.50 54715.57 88888.00 2015-01-27 04:59:48.125 027 12549.48 203.53 54715.57 88888.00 2015-01-27 04:59:48.250 027 12549.40 203.50 54715.57 88888.00 2015-01-27 04:59:48.375 027 12549.48 203.55 54715.57 88888.00 2015-01-27 04:59:48.500 027 12549.48 203.55 54715.57 88888.00 2015-01-27 04:59:48.625 027 12549.48 203.55 54715.60 88888.00 2015-01-27 04:59:48.750 027 12549.55 203.53 54715.60 88888.00 2015-01-27 04:59:48.875 027 12549.55 203.53 54715.60 88888.00 2015-01-27 04:59:49.000 027 12549.50 203.50 54715.57 88888.00 2015-01-27 04:59:49.125 027 12549.52 203.55 54715.60 88888.00 2015-01-27 04:59:49.250 027 12549.50 203.57 54715.62 88888.00 2015-01-27 04:59:49.375 027 12549.52 203.60 54715.60 88888.00 2015-01-27 04:59:49.500 027 12549.50 203.60 54715.60 88888.00 2015-01-27 04:59:49.625 027 12549.48 203.60 54715.57 88888.00 2015-01-27 04:59:49.750 027 12549.48 203.60 54715.57 88888.00 2015-01-27 04:59:49.875 027 12549.45 203.60 54715.57 88888.00 2015-01-27 04:59:50.000 027 12549.45 203.55 54715.60 88888.00 2015-01-27 04:59:50.125 027 12549.42 203.55 54715.62 88888.00 2015-01-27 04:59:50.250 027 12549.40 203.55 54715.60 88888.00 2015-01-27 04:59:50.375 027 12549.40 203.55 54715.60 88888.00 2015-01-27 04:59:50.500 027 12549.38 203.60 54715.57 88888.00 2015-01-27 04:59:50.625 027 12549.40 203.62 54715.60 88888.00 2015-01-27 04:59:50.750 027 12549.42 203.57 54715.57 88888.00 2015-01-27 04:59:50.875 027 12549.52 203.60 54715.57 88888.00 2015-01-27 04:59:51.000 027 12549.52 203.62 54715.57 88888.00 2015-01-27 04:59:51.125 027 12549.50 203.60 54715.57 88888.00 2015-01-27 04:59:51.250 027 12549.48 203.62 54715.57 88888.00 2015-01-27 04:59:51.375 027 12549.50 203.62 54715.57 88888.00 2015-01-27 04:59:51.500 027 12549.52 203.62 54715.60 88888.00 2015-01-27 04:59:51.625 027 12549.50 203.60 54715.62 88888.00 2015-01-27 04:59:51.750 027 12549.45 203.57 54715.57 88888.00 2015-01-27 04:59:51.875 027 12549.42 203.57 54715.57 88888.00 2015-01-27 04:59:52.000 027 12549.40 203.57 54715.60 88888.00 2015-01-27 04:59:52.125 027 12549.45 203.57 54715.55 88888.00 2015-01-27 04:59:52.250 027 12549.48 203.60 54715.57 88888.00 2015-01-27 04:59:52.375 027 12549.52 203.65 54715.60 88888.00 2015-01-27 04:59:52.500 027 12549.55 203.62 54715.60 88888.00 2015-01-27 04:59:52.625 027 12549.58 203.62 54715.60 88888.00 2015-01-27 04:59:52.750 027 12549.58 203.65 54715.60 88888.00 2015-01-27 04:59:52.875 027 12549.52 203.65 54715.57 88888.00 2015-01-27 04:59:53.000 027 12549.50 203.62 54715.60 88888.00 2015-01-27 04:59:53.125 027 12549.48 203.65 54715.60 88888.00 2015-01-27 04:59:53.250 027 12549.45 203.62 54715.60 88888.00 2015-01-27 04:59:53.375 027 12549.48 203.60 54715.57 88888.00 2015-01-27 04:59:53.500 027 12549.48 203.60 54715.57 88888.00 2015-01-27 04:59:53.625 027 12549.50 203.62 54715.57 88888.00 2015-01-27 04:59:53.750 027 12549.52 203.62 54715.60 88888.00 2015-01-27 04:59:53.875 027 12549.55 203.62 54715.62 88888.00 2015-01-27 04:59:54.000 027 12549.52 203.60 54715.60 88888.00 2015-01-27 04:59:54.125 027 12549.52 203.60 54715.62 88888.00 2015-01-27 04:59:54.250 027 12549.50 203.57 54715.57 88888.00 2015-01-27 04:59:54.375 027 12549.52 203.60 54715.57 88888.00 2015-01-27 04:59:54.500 027 12549.45 203.60 54715.57 88888.00 2015-01-27 04:59:54.625 027 12549.42 203.62 54715.60 88888.00 2015-01-27 04:59:54.750 027 12549.52 203.68 54715.62 88888.00 2015-01-27 04:59:54.875 027 12549.52 203.68 54715.60 88888.00 2015-01-27 04:59:55.000 027 12549.52 203.68 54715.60 88888.00 2015-01-27 04:59:55.125 027 12549.50 203.68 54715.60 88888.00 2015-01-27 04:59:55.250 027 12549.42 203.60 54715.60 88888.00 2015-01-27 04:59:55.375 027 12549.45 203.62 54715.57 88888.00 2015-01-27 04:59:55.500 027 12549.52 203.62 54715.55 88888.00 2015-01-27 04:59:55.625 027 12549.55 203.62 54715.55 88888.00 2015-01-27 04:59:55.750 027 12549.58 203.68 54715.57 88888.00 2015-01-27 04:59:55.875 027 12549.58 203.65 54715.57 88888.00 2015-01-27 04:59:56.000 027 12549.50 203.68 54715.57 88888.00 2015-01-27 04:59:56.125 027 12549.45 203.65 54715.60 88888.00 2015-01-27 04:59:56.250 027 12549.35 203.60 54715.62 88888.00 2015-01-27 04:59:56.375 027 12549.35 203.65 54715.62 88888.00 2015-01-27 04:59:56.500 027 12549.42 203.65 54715.60 88888.00 2015-01-27 04:59:56.625 027 12549.48 203.62 54715.60 88888.00 2015-01-27 04:59:56.750 027 12549.45 203.65 54715.60 88888.00 2015-01-27 04:59:56.875 027 12549.45 203.60 54715.60 88888.00 2015-01-27 04:59:57.000 027 12549.50 203.62 54715.60 88888.00 2015-01-27 04:59:57.125 027 12549.45 203.65 54715.57 88888.00 2015-01-27 04:59:57.250 027 12549.38 203.62 54715.60 88888.00 2015-01-27 04:59:57.375 027 12549.42 203.65 54715.60 88888.00 2015-01-27 04:59:57.500 027 12549.38 203.60 54715.60 88888.00 2015-01-27 04:59:57.625 027 12549.35 203.62 54715.60 88888.00 2015-01-27 04:59:57.750 027 12549.38 203.62 54715.60 88888.00 2015-01-27 04:59:57.875 027 12549.30 203.65 54715.60 88888.00 2015-01-27 04:59:58.000 027 12549.30 203.68 54715.60 88888.00 2015-01-27 04:59:58.125 027 12549.33 203.70 54715.60 88888.00 2015-01-27 04:59:58.250 027 12549.35 203.65 54715.60 88888.00 2015-01-27 04:59:58.375 027 12549.40 203.65 54715.60 88888.00 2015-01-27 04:59:58.500 027 12549.40 203.65 54715.60 88888.00 2015-01-27 04:59:58.625 027 12549.42 203.68 54715.62 88888.00 2015-01-27 04:59:58.750 027 12549.40 203.68 54715.62 88888.00 2015-01-27 04:59:58.875 027 12549.40 203.62 54715.60 88888.00 2015-01-27 04:59:59.000 027 12549.35 203.62 54715.55 88888.00 2015-01-27 04:59:59.125 027 12549.35 203.62 54715.57 88888.00 2015-01-27 04:59:59.250 027 12549.38 203.62 54715.60 88888.00 2015-01-27 04:59:59.375 027 12549.45 203.68 54715.57 88888.00 2015-01-27 04:59:59.500 027 12549.40 203.62 54715.57 88888.00 2015-01-27 04:59:59.625 027 12549.38 203.60 54715.55 88888.00 2015-01-27 04:59:59.750 027 12549.45 203.60 54715.57 88888.00 2015-01-27 04:59:59.875 027 12549.48 203.65 54715.57 88888.00 2015-01-27 05:00:00.000 027 12549.38 203.65 54715.57 88888.00 2015-01-27 05:00:00.125 027 12549.38 203.68 54715.60 88888.00 2015-01-27 05:00:00.250 027 12549.33 203.68 54715.60 88888.00 2015-01-27 05:00:00.375 027 12549.38 203.72 54715.62 88888.00 2015-01-27 05:00:00.500 027 12549.42 203.70 54715.60 88888.00 2015-01-27 05:00:00.625 027 12549.33 203.62 54715.60 88888.00 2015-01-27 05:00:00.750 027 12549.35 203.62 54715.57 88888.00 2015-01-27 05:00:00.875 027 12549.35 203.60 54715.57 88888.00 2015-01-27 05:00:01.000 027 12549.33 203.62 54715.60 88888.00 2015-01-27 05:00:01.125 027 12549.35 203.65 54715.60 88888.00 2015-01-27 05:00:01.250 027 12549.33 203.62 54715.60 88888.00 2015-01-27 05:00:01.375 027 12549.38 203.62 54715.65 88888.00 2015-01-27 05:00:01.500 027 12549.45 203.62 54715.65 88888.00 2015-01-27 05:00:01.625 027 12549.50 203.60 54715.62 88888.00 2015-01-27 05:00:01.750 027 12549.48 203.60 54715.60 88888.00 2015-01-27 05:00:01.875 027 12549.40 203.62 54715.60 88888.00 2015-01-27 05:00:02.000 027 12549.40 203.62 54715.60 88888.00 2015-01-27 05:00:02.125 027 12549.38 203.68 54715.62 88888.00 2015-01-27 05:00:02.250 027 12549.27 203.68 54715.60 88888.00 2015-01-27 05:00:02.375 027 12549.33 203.65 54715.57 88888.00 2015-01-27 05:00:02.500 027 12549.35 203.62 54715.57 88888.00 2015-01-27 05:00:02.625 027 12549.40 203.65 54715.57 88888.00 2015-01-27 05:00:02.750 027 12549.42 203.65 54715.60 88888.00 2015-01-27 05:00:02.875 027 12549.42 203.68 54715.62 88888.00 2015-01-27 05:00:03.000 027 12549.40 203.65 54715.62 88888.00 2015-01-27 05:00:03.125 027 12549.40 203.68 54715.62 88888.00 2015-01-27 05:00:03.250 027 12549.38 203.62 54715.65 88888.00 2015-01-27 05:00:03.375 027 12549.42 203.65 54715.62 88888.00 2015-01-27 05:00:03.500 027 12549.40 203.62 54715.62 88888.00 2015-01-27 05:00:03.625 027 12549.38 203.62 54715.60 88888.00 2015-01-27 05:00:03.750 027 12549.40 203.62 54715.62 88888.00 2015-01-27 05:00:03.875 027 12549.35 203.65 54715.62 88888.00 2015-01-27 05:00:04.000 027 12549.27 203.62 54715.62 88888.00 2015-01-27 05:00:04.125 027 12549.25 203.65 54715.62 88888.00 2015-01-27 05:00:04.250 027 12549.30 203.65 54715.65 88888.00 2015-01-27 05:00:04.375 027 12549.45 203.65 54715.62 88888.00 2015-01-27 05:00:04.500 027 12549.42 203.65 54715.60 88888.00 2015-01-27 05:00:04.625 027 12549.42 203.68 54715.60 88888.00 2015-01-27 05:00:04.750 027 12549.38 203.68 54715.60 88888.00 2015-01-27 05:00:04.875 027 12549.27 203.68 54715.57 88888.00 2015-01-27 05:00:05.000 027 12549.25 203.65 54715.60 88888.00 2015-01-27 05:00:05.125 027 12549.25 203.65 54715.60 88888.00 2015-01-27 05:00:05.250 027 12549.33 203.65 54715.60 88888.00 2015-01-27 05:00:05.375 027 12549.33 203.62 54715.60 88888.00 2015-01-27 05:00:05.500 027 12549.27 203.62 54715.57 88888.00 2015-01-27 05:00:05.625 027 12549.30 203.68 54715.60 88888.00 2015-01-27 05:00:05.750 027 12549.38 203.70 54715.60 88888.00 2015-01-27 05:00:05.875 027 12549.42 203.70 54715.60 88888.00 2015-01-27 05:00:06.000 027 12549.40 203.70 54715.60 88888.00 2015-01-27 05:00:06.125 027 12549.38 203.70 54715.60 88888.00 2015-01-27 05:00:06.250 027 12549.40 203.68 54715.60 88888.00 2015-01-27 05:00:06.375 027 12549.42 203.70 54715.57 88888.00 2015-01-27 05:00:06.500 027 12549.40 203.68 54715.60 88888.00 2015-01-27 05:00:06.625 027 12549.33 203.70 54715.60 88888.00 2015-01-27 05:00:06.750 027 12549.27 203.70 54715.60 88888.00 2015-01-27 05:00:06.875 027 12549.27 203.70 54715.62 88888.00 2015-01-27 05:00:07.000 027 12549.35 203.72 54715.62 88888.00 2015-01-27 05:00:07.125 027 12549.40 203.70 54715.65 88888.00 2015-01-27 05:00:07.250 027 12549.38 203.72 54715.65 88888.00 2015-01-27 05:00:07.375 027 12549.45 203.75 54715.62 88888.00 2015-01-27 05:00:07.500 027 12549.50 203.72 54715.62 88888.00 2015-01-27 05:00:07.625 027 12549.45 203.72 54715.60 88888.00 2015-01-27 05:00:07.750 027 12549.38 203.72 54715.60 88888.00 2015-01-27 05:00:07.875 027 12549.33 203.70 54715.60 88888.00 2015-01-27 05:00:08.000 027 12549.33 203.70 54715.60 88888.00 2015-01-27 05:00:08.125 027 12549.38 203.72 54715.60 88888.00 2015-01-27 05:00:08.250 027 12549.35 203.72 54715.62 88888.00 2015-01-27 05:00:08.375 027 12549.35 203.72 54715.62 88888.00 2015-01-27 05:00:08.500 027 12549.35 203.70 54715.62 88888.00 2015-01-27 05:00:08.625 027 12549.35 203.72 54715.62 88888.00 2015-01-27 05:00:08.750 027 12549.40 203.72 54715.62 88888.00 2015-01-27 05:00:08.875 027 12549.38 203.75 54715.62 88888.00 2015-01-27 05:00:09.000 027 12549.35 203.78 54715.57 88888.00 2015-01-27 05:00:09.125 027 12549.40 203.78 54715.60 88888.00 2015-01-27 05:00:09.250 027 12549.35 203.75 54715.60 88888.00 2015-01-27 05:00:09.375 027 12549.35 203.75 54715.60 88888.00 2015-01-27 05:00:09.500 027 12549.33 203.75 54715.60 88888.00 2015-01-27 05:00:09.625 027 12549.38 203.75 54715.60 88888.00 2015-01-27 05:00:09.750 027 12549.42 203.75 54715.60 88888.00 2015-01-27 05:00:09.875 027 12549.38 203.75 54715.60 88888.00 2015-01-27 05:00:10.000 027 12549.40 203.80 54715.62 88888.00 2015-01-27 05:00:10.125 027 12549.40 203.80 54715.60 88888.00 2015-01-27 05:00:10.250 027 12549.38 203.80 54715.60 88888.00 2015-01-27 05:00:10.375 027 12549.45 203.82 54715.60 88888.00 2015-01-27 05:00:10.500 027 12549.42 203.78 54715.60 88888.00 2015-01-27 05:00:10.625 027 12549.40 203.75 54715.57 88888.00 2015-01-27 05:00:10.750 027 12549.40 203.75 54715.57 88888.00 2015-01-27 05:00:10.875 027 12549.45 203.78 54715.60 88888.00 2015-01-27 05:00:11.000 027 12549.35 203.78 54715.60 88888.00 2015-01-27 05:00:11.125 027 12549.33 203.78 54715.57 88888.00 2015-01-27 05:00:11.250 027 12549.38 203.78 54715.60 88888.00 2015-01-27 05:00:11.375 027 12549.40 203.80 54715.60 88888.00 2015-01-27 05:00:11.500 027 12549.40 203.80 54715.60 88888.00 2015-01-27 05:00:11.625 027 12549.40 203.80 54715.60 88888.00 2015-01-27 05:00:11.750 027 12549.45 203.78 54715.60 88888.00 2015-01-27 05:00:11.875 027 12549.50 203.80 54715.60 88888.00 2015-01-27 05:00:12.000 027 12549.52 203.82 54715.57 88888.00 2015-01-27 05:00:12.125 027 12549.45 203.82 54715.55 88888.00 2015-01-27 05:00:12.250 027 12549.42 203.80 54715.57 88888.00 2015-01-27 05:00:12.375 027 12549.48 203.85 54715.55 88888.00 2015-01-27 05:00:12.500 027 12549.52 203.85 54715.57 88888.00 2015-01-27 05:00:12.625 027 12549.52 203.82 54715.57 88888.00 2015-01-27 05:00:12.750 027 12549.50 203.82 54715.60 88888.00 2015-01-27 05:00:12.875 027 12549.50 203.82 54715.60 88888.00 2015-01-27 05:00:13.000 027 12549.50 203.82 54715.62 88888.00 2015-01-27 05:00:13.125 027 12549.42 203.88 54715.62 88888.00 2015-01-27 05:00:13.250 027 12549.30 203.82 54715.60 88888.00 2015-01-27 05:00:13.375 027 12549.35 203.85 54715.60 88888.00 2015-01-27 05:00:13.500 027 12549.42 203.88 54715.60 88888.00 2015-01-27 05:00:13.625 027 12549.50 203.88 54715.60 88888.00 2015-01-27 05:00:13.750 027 12549.50 203.85 54715.60 88888.00 2015-01-27 05:00:13.875 027 12549.52 203.85 54715.57 88888.00 2015-01-27 05:00:14.000 027 12549.48 203.88 54715.57 88888.00 2015-01-27 05:00:14.125 027 12549.42 203.90 54715.62 88888.00 2015-01-27 05:00:14.250 027 12549.38 203.90 54715.62 88888.00 2015-01-27 05:00:14.375 027 12549.45 203.90 54715.62 88888.00 2015-01-27 05:00:14.500 027 12549.48 203.88 54715.57 88888.00 2015-01-27 05:00:14.625 027 12549.50 203.85 54715.57 88888.00 2015-01-27 05:00:14.750 027 12549.52 203.90 54715.60 88888.00 2015-01-27 05:00:14.875 027 12549.52 203.90 54715.60 88888.00 2015-01-27 05:00:15.000 027 12549.52 203.90 54715.57 88888.00 2015-01-27 05:00:15.125 027 12549.58 203.88 54715.57 88888.00 2015-01-27 05:00:15.250 027 12549.55 203.90 54715.60 88888.00 2015-01-27 05:00:15.375 027 12549.58 203.93 54715.57 88888.00 2015-01-27 05:00:15.500 027 12549.55 203.95 54715.57 88888.00 2015-01-27 05:00:15.625 027 12549.60 203.93 54715.57 88888.00 2015-01-27 05:00:15.750 027 12549.58 203.90 54715.57 88888.00 2015-01-27 05:00:15.875 027 12549.55 203.93 54715.57 88888.00 2015-01-27 05:00:16.000 027 12549.55 203.93 54715.57 88888.00 2015-01-27 05:00:16.125 027 12549.55 203.90 54715.60 88888.00 2015-01-27 05:00:16.250 027 12549.52 203.90 54715.57 88888.00 2015-01-27 05:00:16.375 027 12549.55 203.93 54715.53 88888.00 2015-01-27 05:00:16.500 027 12549.55 203.93 54715.55 88888.00 2015-01-27 05:00:16.625 027 12549.55 203.95 54715.57 88888.00 2015-01-27 05:00:16.750 027 12549.58 203.97 54715.57 88888.00 2015-01-27 05:00:16.875 027 12549.58 203.93 54715.55 88888.00 2015-01-27 05:00:17.000 027 12549.60 203.95 54715.55 88888.00 2015-01-27 05:00:17.125 027 12549.62 203.93 54715.57 88888.00 2015-01-27 05:00:17.250 027 12549.58 203.90 54715.57 88888.00 2015-01-27 05:00:17.375 027 12549.58 203.93 54715.55 88888.00 2015-01-27 05:00:17.500 027 12549.60 203.95 54715.57 88888.00 2015-01-27 05:00:17.625 027 12549.60 203.93 54715.55 88888.00 2015-01-27 05:00:17.750 027 12549.58 203.93 54715.55 88888.00 2015-01-27 05:00:17.875 027 12549.58 203.95 54715.55 88888.00 2015-01-27 05:00:18.000 027 12549.55 203.93 54715.53 88888.00 2015-01-27 05:00:18.125 027 12549.60 203.93 54715.53 88888.00 2015-01-27 05:00:18.250 027 12549.58 203.95 54715.50 88888.00 2015-01-27 05:00:18.375 027 12549.60 203.97 54715.50 88888.00 2015-01-27 05:00:18.500 027 12549.60 203.95 54715.53 88888.00 2015-01-27 05:00:18.625 027 12549.62 203.93 54715.55 88888.00 2015-01-27 05:00:18.750 027 12549.65 203.95 54715.55 88888.00 2015-01-27 05:00:18.875 027 12549.60 203.95 54715.53 88888.00 2015-01-27 05:00:19.000 027 12549.58 203.95 54715.53 88888.00 2015-01-27 05:00:19.125 027 12549.55 203.97 54715.55 88888.00 2015-01-27 05:00:19.250 027 12549.48 203.97 54715.57 88888.00 2015-01-27 05:00:19.375 027 12549.52 203.97 54715.60 88888.00 2015-01-27 05:00:19.500 027 12549.58 204.03 54715.60 88888.00 2015-01-27 05:00:19.625 027 12549.55 204.00 54715.60 88888.00 2015-01-27 05:00:19.750 027 12549.60 203.97 54715.57 88888.00 2015-01-27 05:00:19.875 027 12549.65 204.00 54715.57 88888.00 2015-01-27 05:00:20.000 027 12549.62 204.00 54715.55 88888.00 2015-01-27 05:00:20.125 027 12549.62 203.97 54715.57 88888.00 2015-01-27 05:00:20.250 027 12549.58 203.97 54715.60 88888.00 2015-01-27 05:00:20.375 027 12549.62 204.00 54715.55 88888.00 2015-01-27 05:00:20.500 027 12549.60 203.97 54715.55 88888.00 2015-01-27 05:00:20.625 027 12549.55 203.97 54715.55 88888.00 2015-01-27 05:00:20.750 027 12549.55 204.00 54715.57 88888.00 2015-01-27 05:00:20.875 027 12549.55 203.97 54715.57 88888.00 2015-01-27 05:00:21.000 027 12549.58 203.97 54715.57 88888.00 2015-01-27 05:00:21.125 027 12549.60 204.00 54715.57 88888.00 2015-01-27 05:00:21.250 027 12549.58 203.95 54715.57 88888.00 2015-01-27 05:00:21.375 027 12549.60 203.95 54715.60 88888.00 2015-01-27 05:00:21.500 027 12549.62 203.97 54715.60 88888.00 2015-01-27 05:00:21.625 027 12549.60 204.03 54715.57 88888.00 2015-01-27 05:00:21.750 027 12549.55 204.03 54715.57 88888.00 2015-01-27 05:00:21.875 027 12549.58 204.00 54715.60 88888.00 2015-01-27 05:00:22.000 027 12549.58 204.00 54715.57 88888.00 2015-01-27 05:00:22.125 027 12549.58 204.00 54715.62 88888.00 2015-01-27 05:00:22.250 027 12549.55 204.00 54715.57 88888.00 2015-01-27 05:00:22.375 027 12549.60 204.03 54715.57 88888.00 2015-01-27 05:00:22.500 027 12549.65 204.00 54715.57 88888.00 2015-01-27 05:00:22.625 027 12549.62 204.03 54715.60 88888.00 2015-01-27 05:00:22.750 027 12549.65 204.03 54715.57 88888.00 2015-01-27 05:00:22.875 027 12549.65 204.03 54715.57 88888.00 2015-01-27 05:00:23.000 027 12549.62 204.03 54715.57 88888.00 2015-01-27 05:00:23.125 027 12549.60 204.05 54715.57 88888.00 2015-01-27 05:00:23.250 027 12549.58 204.00 54715.60 88888.00 2015-01-27 05:00:23.375 027 12549.60 204.00 54715.55 88888.00 2015-01-27 05:00:23.500 027 12549.60 204.00 54715.55 88888.00 2015-01-27 05:00:23.625 027 12549.62 204.00 54715.57 88888.00 2015-01-27 05:00:23.750 027 12549.65 204.00 54715.57 88888.00 2015-01-27 05:00:23.875 027 12549.62 204.03 54715.60 88888.00 2015-01-27 05:00:24.000 027 12549.65 204.03 54715.57 88888.00 2015-01-27 05:00:24.125 027 12549.60 204.03 54715.55 88888.00 2015-01-27 05:00:24.250 027 12549.60 204.00 54715.57 88888.00 2015-01-27 05:00:24.375 027 12549.58 203.97 54715.57 88888.00 2015-01-27 05:00:24.500 027 12549.58 204.03 54715.57 88888.00 2015-01-27 05:00:24.625 027 12549.62 204.03 54715.57 88888.00 2015-01-27 05:00:24.750 027 12549.62 204.03 54715.57 88888.00 2015-01-27 05:00:24.875 027 12549.67 204.03 54715.57 88888.00 2015-01-27 05:00:25.000 027 12549.65 204.03 54715.57 88888.00 2015-01-27 05:00:25.125 027 12549.60 204.03 54715.60 88888.00 2015-01-27 05:00:25.250 027 12549.62 204.03 54715.57 88888.00 2015-01-27 05:00:25.375 027 12549.65 204.03 54715.57 88888.00 2015-01-27 05:00:25.500 027 12549.60 204.00 54715.55 88888.00 2015-01-27 05:00:25.625 027 12549.60 204.03 54715.53 88888.00 2015-01-27 05:00:25.750 027 12549.65 204.03 54715.55 88888.00 2015-01-27 05:00:25.875 027 12549.65 204.05 54715.55 88888.00 2015-01-27 05:00:26.000 027 12549.58 204.03 54715.55 88888.00 2015-01-27 05:00:26.125 027 12549.58 204.05 54715.53 88888.00 2015-01-27 05:00:26.250 027 12549.60 204.03 54715.57 88888.00 2015-01-27 05:00:26.375 027 12549.70 204.03 54715.57 88888.00 2015-01-27 05:00:26.500 027 12549.75 204.03 54715.57 88888.00 2015-01-27 05:00:26.625 027 12549.73 204.03 54715.55 88888.00 2015-01-27 05:00:26.750 027 12549.70 204.00 54715.55 88888.00 2015-01-27 05:00:26.875 027 12549.70 204.00 54715.57 88888.00 2015-01-27 05:00:27.000 027 12549.67 204.03 54715.55 88888.00 2015-01-27 05:00:27.125 027 12549.67 204.00 54715.55 88888.00 2015-01-27 05:00:27.250 027 12549.70 204.00 54715.57 88888.00 2015-01-27 05:00:27.375 027 12549.73 204.00 54715.57 88888.00 2015-01-27 05:00:27.500 027 12549.67 203.97 54715.55 88888.00 2015-01-27 05:00:27.625 027 12549.62 204.00 54715.55 88888.00 2015-01-27 05:00:27.750 027 12549.62 204.00 54715.55 88888.00 2015-01-27 05:00:27.875 027 12549.62 204.00 54715.55 88888.00 2015-01-27 05:00:28.000 027 12549.60 204.03 54715.53 88888.00 2015-01-27 05:00:28.125 027 12549.60 204.03 54715.57 88888.00 2015-01-27 05:00:28.250 027 12549.60 203.97 54715.57 88888.00 2015-01-27 05:00:28.375 027 12549.65 203.97 54715.57 88888.00 2015-01-27 05:00:28.500 027 12549.58 204.00 54715.57 88888.00 2015-01-27 05:00:28.625 027 12549.55 204.00 54715.57 88888.00 2015-01-27 05:00:28.750 027 12549.58 204.03 54715.55 88888.00 2015-01-27 05:00:28.875 027 12549.62 204.05 54715.55 88888.00 2015-01-27 05:00:29.000 027 12549.62 204.00 54715.55 88888.00 2015-01-27 05:00:29.125 027 12549.52 203.97 54715.53 88888.00 2015-01-27 05:00:29.250 027 12549.48 203.95 54715.53 88888.00 2015-01-27 05:00:29.375 027 12549.52 203.97 54715.53 88888.00 2015-01-27 05:00:29.500 027 12549.55 203.97 54715.53 88888.00 2015-01-27 05:00:29.625 027 12549.60 203.97 54715.55 88888.00 2015-01-27 05:00:29.750 027 12549.65 204.00 54715.55 88888.00 2015-01-27 05:00:29.875 027 12549.62 203.97 54715.53 88888.00 2015-01-27 05:00:30.000 027 12549.62 203.97 54715.55 88888.00 2015-01-27 05:00:30.125 027 12549.62 203.97 54715.55 88888.00 2015-01-27 05:00:30.250 027 12549.58 203.97 54715.55 88888.00 2015-01-27 05:00:30.375 027 12549.58 203.97 54715.53 88888.00 2015-01-27 05:00:30.500 027 12549.58 203.97 54715.53 88888.00 2015-01-27 05:00:30.625 027 12549.58 203.95 54715.53 88888.00 2015-01-27 05:00:30.750 027 12549.60 203.95 54715.53 88888.00 2015-01-27 05:00:30.875 027 12549.62 203.95 54715.53 88888.00 2015-01-27 05:00:31.000 027 12549.62 203.97 54715.53 88888.00 2015-01-27 05:00:31.125 027 12549.60 203.97 54715.50 88888.00 2015-01-27 05:00:31.250 027 12549.55 203.95 54715.50 88888.00 2015-01-27 05:00:31.375 027 12549.67 203.97 54715.50 88888.00 2015-01-27 05:00:31.500 027 12549.70 203.97 54715.50 88888.00 2015-01-27 05:00:31.625 027 12549.67 203.97 54715.47 88888.00 2015-01-27 05:00:31.750 027 12549.62 203.97 54715.53 88888.00 2015-01-27 05:00:31.875 027 12549.65 203.97 54715.55 88888.00 2015-01-27 05:00:32.000 027 12549.65 204.00 54715.53 88888.00 2015-01-27 05:00:32.125 027 12549.67 203.95 54715.47 88888.00 2015-01-27 05:00:32.250 027 12549.67 203.95 54715.50 88888.00 2015-01-27 05:00:32.375 027 12549.65 203.97 54715.50 88888.00 2015-01-27 05:00:32.500 027 12549.62 203.95 54715.50 88888.00 2015-01-27 05:00:32.625 027 12549.60 203.95 54715.50 88888.00 2015-01-27 05:00:32.750 027 12549.62 203.95 54715.50 88888.00 2015-01-27 05:00:32.875 027 12549.62 203.93 54715.53 88888.00 2015-01-27 05:00:33.000 027 12549.60 203.95 54715.47 88888.00 2015-01-27 05:00:33.125 027 12549.62 204.00 54715.47 88888.00 2015-01-27 05:00:33.250 027 12549.67 203.95 54715.50 88888.00 2015-01-27 05:00:33.375 027 12549.67 203.95 54715.53 88888.00 2015-01-27 05:00:33.500 027 12549.70 203.95 54715.55 88888.00 2015-01-27 05:00:33.625 027 12549.62 203.95 54715.55 88888.00 2015-01-27 05:00:33.750 027 12549.55 203.95 54715.53 88888.00 2015-01-27 05:00:33.875 027 12549.58 203.95 54715.50 88888.00 2015-01-27 05:00:34.000 027 12549.62 203.95 54715.47 88888.00 2015-01-27 05:00:34.125 027 12549.60 203.95 54715.45 88888.00 2015-01-27 05:00:34.250 027 12549.55 203.95 54715.47 88888.00 2015-01-27 05:00:34.375 027 12549.60 203.97 54715.47 88888.00 2015-01-27 05:00:34.500 027 12549.58 203.97 54715.47 88888.00 2015-01-27 05:00:34.625 027 12549.62 203.93 54715.50 88888.00 2015-01-27 05:00:34.750 027 12549.65 203.90 54715.47 88888.00 2015-01-27 05:00:34.875 027 12549.58 203.88 54715.47 88888.00 2015-01-27 05:00:35.000 027 12549.55 203.93 54715.47 88888.00 2015-01-27 05:00:35.125 027 12549.58 203.93 54715.47 88888.00 2015-01-27 05:00:35.250 027 12549.55 203.90 54715.53 88888.00 2015-01-27 05:00:35.375 027 12549.52 203.90 54715.47 88888.00 2015-01-27 05:00:35.500 027 12549.50 203.93 54715.47 88888.00 2015-01-27 05:00:35.625 027 12549.52 203.90 54715.47 88888.00 2015-01-27 05:00:35.750 027 12549.45 203.93 54715.47 88888.00 2015-01-27 05:00:35.875 027 12549.50 203.93 54715.50 88888.00 2015-01-27 05:00:36.000 027 12549.52 203.93 54715.50 88888.00 2015-01-27 05:00:36.125 027 12549.58 203.93 54715.50 88888.00 2015-01-27 05:00:36.250 027 12549.58 203.90 54715.47 88888.00 2015-01-27 05:00:36.375 027 12549.55 203.93 54715.53 88888.00 2015-01-27 05:00:36.500 027 12549.55 203.95 54715.55 88888.00 2015-01-27 05:00:36.625 027 12549.52 203.95 54715.53 88888.00 2015-01-27 05:00:36.750 027 12549.50 203.93 54715.50 88888.00 2015-01-27 05:00:36.875 027 12549.48 203.95 54715.53 88888.00 2015-01-27 05:00:37.000 027 12549.50 203.93 54715.55 88888.00 2015-01-27 05:00:37.125 027 12549.52 203.95 54715.53 88888.00 2015-01-27 05:00:37.250 027 12549.52 203.90 54715.50 88888.00 2015-01-27 05:00:37.375 027 12549.55 203.88 54715.47 88888.00 2015-01-27 05:00:37.500 027 12549.55 203.93 54715.50 88888.00 2015-01-27 05:00:37.625 027 12549.58 203.93 54715.50 88888.00 2015-01-27 05:00:37.750 027 12549.60 203.95 54715.50 88888.00 2015-01-27 05:00:37.875 027 12549.60 203.95 54715.47 88888.00 2015-01-27 05:00:38.000 027 12549.55 203.90 54715.45 88888.00 2015-01-27 05:00:38.125 027 12549.55 203.90 54715.47 88888.00 2015-01-27 05:00:38.250 027 12549.52 203.88 54715.45 88888.00 2015-01-27 05:00:38.375 027 12549.58 203.85 54715.45 88888.00 2015-01-27 05:00:38.500 027 12549.58 203.88 54715.45 88888.00 2015-01-27 05:00:38.625 027 12549.52 203.90 54715.45 88888.00 2015-01-27 05:00:38.750 027 12549.52 203.93 54715.45 88888.00 2015-01-27 05:00:38.875 027 12549.55 203.90 54715.45 88888.00 2015-01-27 05:00:39.000 027 12549.50 203.90 54715.47 88888.00 2015-01-27 05:00:39.125 027 12549.52 203.90 54715.47 88888.00 2015-01-27 05:00:39.250 027 12549.48 203.93 54715.47 88888.00 2015-01-27 05:00:39.375 027 12549.45 203.93 54715.45 88888.00 2015-01-27 05:00:39.500 027 12549.50 203.93 54715.47 88888.00 2015-01-27 05:00:39.625 027 12549.52 203.97 54715.47 88888.00 2015-01-27 05:00:39.750 027 12549.45 203.97 54715.47 88888.00 2015-01-27 05:00:39.875 027 12549.48 204.00 54715.47 88888.00 2015-01-27 05:00:40.000 027 12549.55 203.95 54715.45 88888.00 2015-01-27 05:00:40.125 027 12549.55 203.90 54715.45 88888.00 2015-01-27 05:00:40.250 027 12549.50 203.90 54715.47 88888.00 2015-01-27 05:00:40.375 027 12549.45 203.93 54715.45 88888.00 2015-01-27 05:00:40.500 027 12549.42 203.90 54715.45 88888.00 2015-01-27 05:00:40.625 027 12549.40 203.93 54715.43 88888.00 2015-01-27 05:00:40.750 027 12549.33 203.90 54715.45 88888.00 2015-01-27 05:00:40.875 027 12549.30 203.90 54715.45 88888.00 2015-01-27 05:00:41.000 027 12549.30 203.93 54715.45 88888.00 2015-01-27 05:00:41.125 027 12549.38 203.93 54715.45 88888.00 2015-01-27 05:00:41.250 027 12549.38 203.93 54715.45 88888.00 2015-01-27 05:00:41.375 027 12549.45 203.95 54715.45 88888.00 2015-01-27 05:00:41.500 027 12549.48 203.97 54715.45 88888.00 2015-01-27 05:00:41.625 027 12549.50 203.97 54715.45 88888.00 2015-01-27 05:00:41.750 027 12549.45 204.00 54715.45 88888.00 2015-01-27 05:00:41.875 027 12549.48 203.95 54715.45 88888.00 2015-01-27 05:00:42.000 027 12549.42 203.95 54715.40 88888.00 2015-01-27 05:00:42.125 027 12549.40 203.95 54715.45 88888.00 2015-01-27 05:00:42.250 027 12549.35 203.95 54715.45 88888.00 2015-01-27 05:00:42.375 027 12549.33 203.93 54715.45 88888.00 2015-01-27 05:00:42.500 027 12549.38 203.93 54715.45 88888.00 2015-01-27 05:00:42.625 027 12549.45 203.95 54715.43 88888.00 2015-01-27 05:00:42.750 027 12549.40 203.97 54715.43 88888.00 2015-01-27 05:00:42.875 027 12549.38 203.95 54715.40 88888.00 2015-01-27 05:00:43.000 027 12549.42 203.97 54715.43 88888.00 2015-01-27 05:00:43.125 027 12549.42 203.95 54715.45 88888.00 2015-01-27 05:00:43.250 027 12549.35 203.95 54715.47 88888.00 2015-01-27 05:00:43.375 027 12549.35 203.97 54715.45 88888.00 2015-01-27 05:00:43.500 027 12549.33 203.95 54715.43 88888.00 2015-01-27 05:00:43.625 027 12549.38 203.95 54715.43 88888.00 2015-01-27 05:00:43.750 027 12549.40 203.97 54715.40 88888.00 2015-01-27 05:00:43.875 027 12549.40 204.00 54715.45 88888.00 2015-01-27 05:00:44.000 027 12549.42 203.97 54715.43 88888.00 2015-01-27 05:00:44.125 027 12549.52 203.97 54715.47 88888.00 2015-01-27 05:00:44.250 027 12549.48 203.97 54715.47 88888.00 2015-01-27 05:00:44.375 027 12549.48 204.00 54715.43 88888.00 2015-01-27 05:00:44.500 027 12549.40 203.97 54715.43 88888.00 2015-01-27 05:00:44.625 027 12549.35 203.97 54715.38 88888.00 2015-01-27 05:00:44.750 027 12549.40 203.93 54715.40 88888.00 2015-01-27 05:00:44.875 027 12549.52 203.95 54715.40 88888.00 2015-01-27 05:00:45.000 027 12549.55 203.95 54715.43 88888.00 2015-01-27 05:00:45.125 027 12549.48 203.95 54715.40 88888.00 2015-01-27 05:00:45.250 027 12549.40 203.95 54715.43 88888.00 2015-01-27 05:00:45.375 027 12549.40 204.00 54715.43 88888.00 2015-01-27 05:00:45.500 027 12549.42 204.00 54715.43 88888.00 2015-01-27 05:00:45.625 027 12549.40 203.95 54715.40 88888.00 2015-01-27 05:00:45.750 027 12549.40 203.95 54715.40 88888.00 2015-01-27 05:00:45.875 027 12549.45 203.97 54715.43 88888.00 2015-01-27 05:00:46.000 027 12549.42 204.00 54715.43 88888.00 2015-01-27 05:00:46.125 027 12549.40 204.00 54715.43 88888.00 2015-01-27 05:00:46.250 027 12549.38 203.95 54715.43 88888.00 2015-01-27 05:00:46.375 027 12549.48 203.97 54715.40 88888.00 2015-01-27 05:00:46.500 027 12549.45 203.97 54715.43 88888.00 2015-01-27 05:00:46.625 027 12549.48 203.97 54715.43 88888.00 2015-01-27 05:00:46.750 027 12549.45 203.97 54715.43 88888.00 2015-01-27 05:00:46.875 027 12549.45 203.97 54715.43 88888.00 2015-01-27 05:00:47.000 027 12549.38 204.03 54715.40 88888.00 2015-01-27 05:00:47.125 027 12549.38 204.00 54715.40 88888.00 2015-01-27 05:00:47.250 027 12549.40 204.00 54715.43 88888.00 2015-01-27 05:00:47.375 027 12549.38 204.05 54715.40 88888.00 2015-01-27 05:00:47.500 027 12549.35 204.03 54715.43 88888.00 2015-01-27 05:00:47.625 027 12549.40 204.00 54715.38 88888.00 2015-01-27 05:00:47.750 027 12549.42 204.00 54715.35 88888.00 2015-01-27 05:00:47.875 027 12549.38 204.03 54715.38 88888.00 2015-01-27 05:00:48.000 027 12549.38 204.00 54715.35 88888.00 2015-01-27 05:00:48.125 027 12549.48 204.00 54715.40 88888.00 2015-01-27 05:00:48.250 027 12549.50 203.95 54715.40 88888.00 2015-01-27 05:00:48.375 027 12549.50 204.00 54715.38 88888.00 2015-01-27 05:00:48.500 027 12549.45 203.97 54715.35 88888.00 2015-01-27 05:00:48.625 027 12549.42 203.95 54715.38 88888.00 2015-01-27 05:00:48.750 027 12549.42 203.95 54715.38 88888.00 2015-01-27 05:00:48.875 027 12549.45 203.97 54715.35 88888.00 2015-01-27 05:00:49.000 027 12549.48 203.97 54715.35 88888.00 2015-01-27 05:00:49.125 027 12549.48 204.00 54715.38 88888.00 2015-01-27 05:00:49.250 027 12549.40 203.95 54715.35 88888.00 2015-01-27 05:00:49.375 027 12549.45 203.97 54715.35 88888.00 2015-01-27 05:00:49.500 027 12549.52 204.00 54715.35 88888.00 2015-01-27 05:00:49.625 027 12549.52 204.03 54715.35 88888.00 2015-01-27 05:00:49.750 027 12549.38 204.03 54715.35 88888.00 2015-01-27 05:00:49.875 027 12549.38 204.03 54715.32 88888.00 2015-01-27 05:00:50.000 027 12549.40 204.00 54715.32 88888.00 2015-01-27 05:00:50.125 027 12549.38 203.97 54715.32 88888.00 2015-01-27 05:00:50.250 027 12549.33 204.00 54715.35 88888.00 2015-01-27 05:00:50.375 027 12549.40 204.00 54715.35 88888.00 2015-01-27 05:00:50.500 027 12549.42 204.00 54715.32 88888.00 2015-01-27 05:00:50.625 027 12549.42 204.00 54715.35 88888.00 2015-01-27 05:00:50.750 027 12549.45 204.00 54715.35 88888.00 2015-01-27 05:00:50.875 027 12549.48 204.00 54715.35 88888.00 2015-01-27 05:00:51.000 027 12549.48 204.00 54715.35 88888.00 2015-01-27 05:00:51.125 027 12549.50 203.97 54715.35 88888.00 2015-01-27 05:00:51.250 027 12549.50 203.97 54715.38 88888.00 2015-01-27 05:00:51.375 027 12549.52 203.97 54715.38 88888.00 2015-01-27 05:00:51.500 027 12549.42 203.97 54715.32 88888.00 2015-01-27 05:00:51.625 027 12549.40 203.97 54715.32 88888.00 2015-01-27 05:00:51.750 027 12549.40 203.97 54715.32 88888.00 2015-01-27 05:00:51.875 027 12549.40 204.00 54715.35 88888.00 2015-01-27 05:00:52.000 027 12549.48 204.00 54715.30 88888.00 2015-01-27 05:00:52.125 027 12549.45 204.03 54715.30 88888.00 2015-01-27 05:00:52.250 027 12549.45 204.00 54715.35 88888.00 2015-01-27 05:00:52.375 027 12549.42 204.03 54715.32 88888.00 2015-01-27 05:00:52.500 027 12549.35 204.03 54715.30 88888.00 2015-01-27 05:00:52.625 027 12549.35 204.03 54715.32 88888.00 2015-01-27 05:00:52.750 027 12549.38 204.03 54715.32 88888.00 2015-01-27 05:00:52.875 027 12549.38 203.97 54715.30 88888.00 2015-01-27 05:00:53.000 027 12549.33 203.97 54715.25 88888.00 2015-01-27 05:00:53.125 027 12549.35 203.97 54715.28 88888.00 2015-01-27 05:00:53.250 027 12549.35 204.00 54715.30 88888.00 2015-01-27 05:00:53.375 027 12549.42 204.05 54715.30 88888.00 2015-01-27 05:00:53.500 027 12549.48 204.05 54715.32 88888.00 2015-01-27 05:00:53.625 027 12549.52 204.00 54715.30 88888.00 2015-01-27 05:00:53.750 027 12549.58 203.97 54715.28 88888.00 2015-01-27 05:00:53.875 027 12549.58 203.97 54715.32 88888.00 2015-01-27 05:00:54.000 027 12549.55 204.00 54715.32 88888.00 2015-01-27 05:00:54.125 027 12549.50 204.00 54715.32 88888.00 2015-01-27 05:00:54.250 027 12549.48 203.97 54715.30 88888.00 2015-01-27 05:00:54.375 027 12549.55 203.97 54715.28 88888.00 2015-01-27 05:00:54.500 027 12549.55 204.00 54715.28 88888.00 2015-01-27 05:00:54.625 027 12549.50 204.00 54715.30 88888.00 2015-01-27 05:00:54.750 027 12549.50 204.00 54715.28 88888.00 2015-01-27 05:00:54.875 027 12549.52 204.03 54715.28 88888.00 2015-01-27 05:00:55.000 027 12549.48 204.00 54715.25 88888.00 2015-01-27 05:00:55.125 027 12549.42 204.00 54715.28 88888.00 2015-01-27 05:00:55.250 027 12549.40 203.97 54715.28 88888.00 2015-01-27 05:00:55.375 027 12549.40 204.00 54715.28 88888.00 2015-01-27 05:00:55.500 027 12549.48 204.00 54715.25 88888.00 2015-01-27 05:00:55.625 027 12549.52 203.97 54715.25 88888.00 2015-01-27 05:00:55.750 027 12549.55 203.97 54715.30 88888.00 2015-01-27 05:00:55.875 027 12549.55 204.00 54715.30 88888.00 2015-01-27 05:00:56.000 027 12549.50 204.00 54715.28 88888.00 2015-01-27 05:00:56.125 027 12549.55 203.97 54715.28 88888.00 2015-01-27 05:00:56.250 027 12549.52 203.95 54715.28 88888.00 2015-01-27 05:00:56.375 027 12549.55 204.00 54715.30 88888.00 2015-01-27 05:00:56.500 027 12549.58 204.03 54715.30 88888.00 2015-01-27 05:00:56.625 027 12549.58 204.03 54715.30 88888.00 2015-01-27 05:00:56.750 027 12549.58 203.97 54715.22 88888.00 2015-01-27 05:00:56.875 027 12549.55 203.97 54715.28 88888.00 2015-01-27 05:00:57.000 027 12549.58 204.00 54715.25 88888.00 2015-01-27 05:00:57.125 027 12549.55 204.00 54715.25 88888.00 2015-01-27 05:00:57.250 027 12549.50 204.00 54715.25 88888.00 2015-01-27 05:00:57.375 027 12549.62 204.03 54715.25 88888.00 2015-01-27 05:00:57.500 027 12549.65 204.03 54715.25 88888.00 2015-01-27 05:00:57.625 027 12549.60 204.00 54715.25 88888.00 2015-01-27 05:00:57.750 027 12549.60 203.97 54715.25 88888.00 2015-01-27 05:00:57.875 027 12549.60 203.97 54715.25 88888.00 2015-01-27 05:00:58.000 027 12549.60 203.97 54715.25 88888.00 2015-01-27 05:00:58.125 027 12549.62 203.97 54715.25 88888.00 2015-01-27 05:00:58.250 027 12549.60 203.97 54715.25 88888.00 2015-01-27 05:00:58.375 027 12549.65 204.00 54715.25 88888.00 2015-01-27 05:00:58.500 027 12549.67 203.97 54715.25 88888.00 2015-01-27 05:00:58.625 027 12549.70 204.00 54715.25 88888.00 2015-01-27 05:00:58.750 027 12549.67 203.97 54715.25 88888.00 2015-01-27 05:00:58.875 027 12549.67 204.03 54715.28 88888.00 2015-01-27 05:00:59.000 027 12549.65 204.03 54715.25 88888.00 2015-01-27 05:00:59.125 027 12549.58 204.03 54715.25 88888.00 2015-01-27 05:00:59.250 027 12549.55 204.03 54715.28 88888.00 2015-01-27 05:00:59.375 027 12549.67 204.03 54715.28 88888.00 2015-01-27 05:00:59.500 027 12549.80 204.03 54715.28 88888.00 2015-01-27 05:00:59.625 027 12549.77 204.05 54715.28 88888.00 2015-01-27 05:00:59.750 027 12549.73 204.03 54715.28 88888.00 2015-01-27 05:00:59.875 027 12549.70 204.05 54715.25 88888.00 2015-01-27 05:01:00.000 027 12549.75 204.03 54715.22 88888.00 2015-01-27 05:01:00.125 027 12549.80 204.03 54715.25 88888.00 2015-01-27 05:01:00.250 027 12549.70 203.97 54715.25 88888.00 2015-01-27 05:01:00.375 027 12549.70 203.97 54715.28 88888.00 2015-01-27 05:01:00.500 027 12549.70 204.00 54715.28 88888.00 2015-01-27 05:01:00.625 027 12549.73 204.03 54715.28 88888.00 2015-01-27 05:01:00.750 027 12549.80 204.03 54715.25 88888.00 2015-01-27 05:01:00.875 027 12549.83 204.00 54715.22 88888.00 2015-01-27 05:01:01.000 027 12549.75 204.00 54715.22 88888.00 2015-01-27 05:01:01.125 027 12549.70 204.00 54715.22 88888.00 2015-01-27 05:01:01.250 027 12549.75 203.97 54715.22 88888.00 2015-01-27 05:01:01.375 027 12549.77 203.97 54715.20 88888.00 2015-01-27 05:01:01.500 027 12549.70 204.00 54715.22 88888.00 2015-01-27 05:01:01.625 027 12549.67 203.95 54715.20 88888.00 2015-01-27 05:01:01.750 027 12549.70 203.97 54715.22 88888.00 2015-01-27 05:01:01.875 027 12549.62 203.95 54715.20 88888.00 2015-01-27 05:01:02.000 027 12549.55 203.97 54715.18 88888.00 2015-01-27 05:01:02.125 027 12549.58 203.95 54715.20 88888.00 2015-01-27 05:01:02.250 027 12549.62 204.00 54715.25 88888.00 2015-01-27 05:01:02.375 027 12549.73 204.00 54715.28 88888.00 2015-01-27 05:01:02.500 027 12549.75 204.00 54715.28 88888.00 2015-01-27 05:01:02.625 027 12549.73 204.00 54715.22 88888.00 2015-01-27 05:01:02.750 027 12549.70 203.97 54715.22 88888.00 2015-01-27 05:01:02.875 027 12549.75 203.97 54715.20 88888.00 2015-01-27 05:01:03.000 027 12549.80 204.00 54715.20 88888.00 2015-01-27 05:01:03.125 027 12549.80 203.97 54715.22 88888.00 2015-01-27 05:01:03.250 027 12549.67 203.95 54715.22 88888.00 2015-01-27 05:01:03.375 027 12549.67 203.95 54715.22 88888.00 2015-01-27 05:01:03.500 027 12549.70 203.97 54715.20 88888.00 2015-01-27 05:01:03.625 027 12549.67 203.97 54715.18 88888.00 2015-01-27 05:01:03.750 027 12549.67 203.93 54715.20 88888.00 2015-01-27 05:01:03.875 027 12549.75 203.95 54715.22 88888.00 2015-01-27 05:01:04.000 027 12549.73 203.97 54715.22 88888.00 2015-01-27 05:01:04.125 027 12549.62 203.97 54715.22 88888.00 2015-01-27 05:01:04.250 027 12549.58 203.93 54715.22 88888.00 2015-01-27 05:01:04.375 027 12549.62 203.93 54715.22 88888.00 2015-01-27 05:01:04.500 027 12549.70 203.95 54715.22 88888.00 2015-01-27 05:01:04.625 027 12549.75 203.95 54715.20 88888.00 2015-01-27 05:01:04.750 027 12549.73 203.95 54715.20 88888.00 2015-01-27 05:01:04.875 027 12549.73 203.93 54715.20 88888.00 2015-01-27 05:01:05.000 027 12549.77 203.93 54715.20 88888.00 2015-01-27 05:01:05.125 027 12549.75 203.93 54715.22 88888.00 2015-01-27 05:01:05.250 027 12549.77 203.95 54715.22 88888.00 2015-01-27 05:01:05.375 027 12549.80 203.97 54715.22 88888.00 2015-01-27 05:01:05.500 027 12549.77 203.93 54715.22 88888.00 2015-01-27 05:01:05.625 027 12549.80 203.93 54715.22 88888.00 2015-01-27 05:01:05.750 027 12549.77 203.95 54715.22 88888.00 2015-01-27 05:01:05.875 027 12549.77 203.97 54715.28 88888.00 2015-01-27 05:01:06.000 027 12549.77 203.95 54715.25 88888.00 2015-01-27 05:01:06.125 027 12549.80 203.95 54715.25 88888.00 2015-01-27 05:01:06.250 027 12549.73 203.93 54715.22 88888.00 2015-01-27 05:01:06.375 027 12549.75 203.95 54715.22 88888.00 2015-01-27 05:01:06.500 027 12549.75 203.95 54715.22 88888.00 2015-01-27 05:01:06.625 027 12549.77 203.93 54715.20 88888.00 2015-01-27 05:01:06.750 027 12549.83 203.93 54715.22 88888.00 2015-01-27 05:01:06.875 027 12549.85 203.90 54715.22 88888.00 2015-01-27 05:01:07.000 027 12549.88 203.90 54715.22 88888.00 2015-01-27 05:01:07.125 027 12549.95 203.93 54715.22 88888.00 2015-01-27 05:01:07.250 027 12549.88 203.95 54715.25 88888.00 2015-01-27 05:01:07.375 027 12549.80 203.93 54715.25 88888.00 2015-01-27 05:01:07.500 027 12549.88 203.95 54715.25 88888.00 2015-01-27 05:01:07.625 027 12549.88 203.93 54715.22 88888.00 2015-01-27 05:01:07.750 027 12549.83 203.93 54715.20 88888.00 2015-01-27 05:01:07.875 027 12549.83 203.90 54715.20 88888.00 2015-01-27 05:01:08.000 027 12549.80 203.93 54715.20 88888.00 2015-01-27 05:01:08.125 027 12549.77 203.90 54715.22 88888.00 2015-01-27 05:01:08.250 027 12549.83 203.88 54715.22 88888.00 2015-01-27 05:01:08.375 027 12549.88 203.90 54715.20 88888.00 2015-01-27 05:01:08.500 027 12549.77 203.93 54715.20 88888.00 2015-01-27 05:01:08.625 027 12549.75 203.93 54715.20 88888.00 2015-01-27 05:01:08.750 027 12549.67 203.90 54715.20 88888.00 2015-01-27 05:01:08.875 027 12549.65 203.93 54715.20 88888.00 2015-01-27 05:01:09.000 027 12549.70 203.93 54715.20 88888.00 2015-01-27 05:01:09.125 027 12549.75 203.90 54715.20 88888.00 2015-01-27 05:01:09.250 027 12549.73 203.90 54715.25 88888.00 2015-01-27 05:01:09.375 027 12549.73 203.88 54715.22 88888.00 2015-01-27 05:01:09.500 027 12549.70 203.93 54715.22 88888.00 2015-01-27 05:01:09.625 027 12549.80 203.90 54715.25 88888.00 2015-01-27 05:01:09.750 027 12549.88 203.90 54715.20 88888.00 2015-01-27 05:01:09.875 027 12549.80 203.88 54715.20 88888.00 2015-01-27 05:01:10.000 027 12549.77 203.88 54715.22 88888.00 2015-01-27 05:01:10.125 027 12549.75 203.90 54715.25 88888.00 2015-01-27 05:01:10.250 027 12549.80 203.93 54715.25 88888.00 2015-01-27 05:01:10.375 027 12549.83 203.90 54715.22 88888.00 2015-01-27 05:01:10.500 027 12549.88 203.95 54715.22 88888.00 2015-01-27 05:01:10.625 027 12549.90 203.95 54715.25 88888.00 2015-01-27 05:01:10.750 027 12549.88 203.95 54715.22 88888.00 2015-01-27 05:01:10.875 027 12549.88 203.90 54715.20 88888.00 2015-01-27 05:01:11.000 027 12549.85 203.88 54715.20 88888.00 2015-01-27 05:01:11.125 027 12549.88 203.90 54715.20 88888.00 2015-01-27 05:01:11.250 027 12549.90 203.93 54715.22 88888.00 2015-01-27 05:01:11.375 027 12549.92 203.93 54715.22 88888.00 2015-01-27 05:01:11.500 027 12549.88 203.90 54715.20 88888.00 2015-01-27 05:01:11.625 027 12549.95 203.90 54715.20 88888.00 2015-01-27 05:01:11.750 027 12549.98 203.90 54715.20 88888.00 2015-01-27 05:01:11.875 027 12549.88 203.88 54715.20 88888.00 2015-01-27 05:01:12.000 027 12549.83 203.88 54715.20 88888.00 2015-01-27 05:01:12.125 027 12549.88 203.88 54715.20 88888.00 2015-01-27 05:01:12.250 027 12549.92 203.88 54715.22 88888.00 2015-01-27 05:01:12.375 027 12549.88 203.90 54715.22 88888.00 2015-01-27 05:01:12.500 027 12549.77 203.90 54715.25 88888.00 2015-01-27 05:01:12.625 027 12549.80 203.93 54715.25 88888.00 2015-01-27 05:01:12.750 027 12549.80 203.90 54715.22 88888.00 2015-01-27 05:01:12.875 027 12549.80 203.88 54715.20 88888.00 2015-01-27 05:01:13.000 027 12549.88 203.88 54715.20 88888.00 2015-01-27 05:01:13.125 027 12549.88 203.90 54715.22 88888.00 2015-01-27 05:01:13.250 027 12549.80 203.88 54715.22 88888.00 2015-01-27 05:01:13.375 027 12549.85 203.88 54715.20 88888.00 2015-01-27 05:01:13.500 027 12549.88 203.85 54715.22 88888.00 2015-01-27 05:01:13.625 027 12549.88 203.85 54715.20 88888.00 2015-01-27 05:01:13.750 027 12549.88 203.85 54715.20 88888.00 2015-01-27 05:01:13.875 027 12549.85 203.88 54715.18 88888.00 2015-01-27 05:01:14.000 027 12549.90 203.88 54715.18 88888.00 2015-01-27 05:01:14.125 027 12550.00 203.90 54715.18 88888.00 2015-01-27 05:01:14.250 027 12549.98 203.85 54715.20 88888.00 2015-01-27 05:01:14.375 027 12549.90 203.85 54715.18 88888.00 2015-01-27 05:01:14.500 027 12549.80 203.85 54715.20 88888.00 2015-01-27 05:01:14.625 027 12549.77 203.90 54715.22 88888.00 2015-01-27 05:01:14.750 027 12549.85 203.93 54715.22 88888.00 2015-01-27 05:01:14.875 027 12549.92 203.88 54715.22 88888.00 2015-01-27 05:01:15.000 027 12549.95 203.90 54715.22 88888.00 2015-01-27 05:01:15.125 027 12549.92 203.85 54715.22 88888.00 2015-01-27 05:01:15.250 027 12549.85 203.85 54715.25 88888.00 2015-01-27 05:01:15.375 027 12549.88 203.88 54715.22 88888.00 2015-01-27 05:01:15.500 027 12549.90 203.88 54715.22 88888.00 2015-01-27 05:01:15.625 027 12549.77 203.90 54715.22 88888.00 2015-01-27 05:01:15.750 027 12549.73 203.88 54715.22 88888.00 2015-01-27 05:01:15.875 027 12549.80 203.82 54715.22 88888.00 2015-01-27 05:01:16.000 027 12549.88 203.85 54715.22 88888.00 2015-01-27 05:01:16.125 027 12549.90 203.90 54715.22 88888.00 2015-01-27 05:01:16.250 027 12549.92 203.88 54715.25 88888.00 2015-01-27 05:01:16.375 027 12549.92 203.85 54715.25 88888.00 2015-01-27 05:01:16.500 027 12549.90 203.85 54715.22 88888.00 2015-01-27 05:01:16.625 027 12549.88 203.82 54715.22 88888.00 2015-01-27 05:01:16.750 027 12549.90 203.85 54715.22 88888.00 2015-01-27 05:01:16.875 027 12549.85 203.90 54715.22 88888.00 2015-01-27 05:01:17.000 027 12549.88 203.90 54715.22 88888.00 2015-01-27 05:01:17.125 027 12549.90 203.90 54715.25 88888.00 2015-01-27 05:01:17.250 027 12549.98 203.85 54715.25 88888.00 2015-01-27 05:01:17.375 027 12550.02 203.93 54715.22 88888.00 2015-01-27 05:01:17.500 027 12550.02 203.88 54715.25 88888.00 2015-01-27 05:01:17.625 027 12550.02 203.88 54715.22 88888.00 2015-01-27 05:01:17.750 027 12550.00 203.88 54715.22 88888.00 2015-01-27 05:01:17.875 027 12549.98 203.85 54715.22 88888.00 2015-01-27 05:01:18.000 027 12550.00 203.88 54715.22 88888.00 2015-01-27 05:01:18.125 027 12549.95 203.88 54715.22 88888.00 2015-01-27 05:01:18.250 027 12549.92 203.88 54715.25 88888.00 2015-01-27 05:01:18.375 027 12550.00 203.85 54715.22 88888.00 2015-01-27 05:01:18.500 027 12550.00 203.85 54715.22 88888.00 2015-01-27 05:01:18.625 027 12549.98 203.82 54715.22 88888.00 2015-01-27 05:01:18.750 027 12549.98 203.82 54715.22 88888.00 2015-01-27 05:01:18.875 027 12549.95 203.82 54715.25 88888.00 2015-01-27 05:01:19.000 027 12549.95 203.85 54715.25 88888.00 2015-01-27 05:01:19.125 027 12549.92 203.85 54715.28 88888.00 2015-01-27 05:01:19.250 027 12549.98 203.80 54715.25 88888.00 2015-01-27 05:01:19.375 027 12550.02 203.80 54715.25 88888.00 2015-01-27 05:01:19.500 027 12549.90 203.82 54715.22 88888.00 2015-01-27 05:01:19.625 027 12549.88 203.82 54715.22 88888.00 2015-01-27 05:01:19.750 027 12549.92 203.82 54715.22 88888.00 2015-01-27 05:01:19.875 027 12549.92 203.82 54715.22 88888.00 2015-01-27 05:01:20.000 027 12549.98 203.82 54715.22 88888.00 2015-01-27 05:01:20.125 027 12549.92 203.82 54715.22 88888.00 2015-01-27 05:01:20.250 027 12549.83 203.82 54715.22 88888.00 2015-01-27 05:01:20.375 027 12549.85 203.88 54715.25 88888.00 2015-01-27 05:01:20.500 027 12549.85 203.88 54715.25 88888.00 2015-01-27 05:01:20.625 027 12549.90 203.85 54715.25 88888.00 2015-01-27 05:01:20.750 027 12549.92 203.82 54715.28 88888.00 2015-01-27 05:01:20.875 027 12549.95 203.85 54715.28 88888.00 2015-01-27 05:01:21.000 027 12549.90 203.85 54715.28 88888.00 2015-01-27 05:01:21.125 027 12549.88 203.88 54715.30 88888.00 2015-01-27 05:01:21.250 027 12549.88 203.85 54715.28 88888.00 2015-01-27 05:01:21.375 027 12549.98 203.85 54715.28 88888.00 2015-01-27 05:01:21.500 027 12550.00 203.85 54715.25 88888.00 2015-01-27 05:01:21.625 027 12549.95 203.85 54715.28 88888.00 2015-01-27 05:01:21.750 027 12549.92 203.85 54715.30 88888.00 2015-01-27 05:01:21.875 027 12549.92 203.88 54715.30 88888.00 2015-01-27 05:01:22.000 027 12549.90 203.78 54715.25 88888.00 2015-01-27 05:01:22.125 027 12549.90 203.78 54715.28 88888.00 2015-01-27 05:01:22.250 027 12549.92 203.75 54715.28 88888.00 2015-01-27 05:01:22.375 027 12549.95 203.78 54715.28 88888.00 2015-01-27 05:01:22.500 027 12549.98 203.80 54715.28 88888.00 2015-01-27 05:01:22.625 027 12549.92 203.82 54715.28 88888.00 2015-01-27 05:01:22.750 027 12549.95 203.85 54715.28 88888.00 2015-01-27 05:01:22.875 027 12549.92 203.82 54715.25 88888.00 2015-01-27 05:01:23.000 027 12549.95 203.82 54715.22 88888.00 2015-01-27 05:01:23.125 027 12549.92 203.80 54715.22 88888.00 2015-01-27 05:01:23.250 027 12549.98 203.78 54715.25 88888.00 2015-01-27 05:01:23.375 027 12550.02 203.80 54715.22 88888.00 2015-01-27 05:01:23.500 027 12550.00 203.78 54715.22 88888.00 2015-01-27 05:01:23.625 027 12550.05 203.75 54715.20 88888.00 2015-01-27 05:01:23.750 027 12550.08 203.75 54715.20 88888.00 2015-01-27 05:01:23.875 027 12550.00 203.78 54715.22 88888.00 2015-01-27 05:01:24.000 027 12549.98 203.75 54715.22 88888.00 2015-01-27 05:01:24.125 027 12549.92 203.75 54715.22 88888.00 2015-01-27 05:01:24.250 027 12549.92 203.72 54715.22 88888.00 2015-01-27 05:01:24.375 027 12549.95 203.75 54715.20 88888.00 2015-01-27 05:01:24.500 027 12549.98 203.78 54715.20 88888.00 2015-01-27 05:01:24.625 027 12550.02 203.75 54715.20 88888.00 2015-01-27 05:01:24.750 027 12550.02 203.72 54715.22 88888.00 2015-01-27 05:01:24.875 027 12550.00 203.75 54715.20 88888.00 2015-01-27 05:01:25.000 027 12550.05 203.75 54715.20 88888.00 2015-01-27 05:01:25.125 027 12550.08 203.70 54715.20 88888.00 2015-01-27 05:01:25.250 027 12550.02 203.72 54715.25 88888.00 2015-01-27 05:01:25.375 027 12550.05 203.78 54715.25 88888.00 2015-01-27 05:01:25.500 027 12550.05 203.80 54715.25 88888.00 2015-01-27 05:01:25.625 027 12550.05 203.78 54715.25 88888.00 2015-01-27 05:01:25.750 027 12550.00 203.75 54715.25 88888.00 2015-01-27 05:01:25.875 027 12549.98 203.75 54715.25 88888.00 2015-01-27 05:01:26.000 027 12549.98 203.78 54715.25 88888.00 2015-01-27 05:01:26.125 027 12549.98 203.78 54715.25 88888.00 2015-01-27 05:01:26.250 027 12550.00 203.72 54715.22 88888.00 2015-01-27 05:01:26.375 027 12550.05 203.72 54715.22 88888.00 2015-01-27 05:01:26.500 027 12550.10 203.78 54715.22 88888.00 2015-01-27 05:01:26.625 027 12550.10 203.80 54715.28 88888.00 2015-01-27 05:01:26.750 027 12550.08 203.82 54715.28 88888.00 2015-01-27 05:01:26.875 027 12550.08 203.80 54715.25 88888.00 2015-01-27 05:01:27.000 027 12550.00 203.80 54715.22 88888.00 2015-01-27 05:01:27.125 027 12549.98 203.80 54715.22 88888.00 2015-01-27 05:01:27.250 027 12550.02 203.75 54715.25 88888.00 2015-01-27 05:01:27.375 027 12550.00 203.80 54715.25 88888.00 2015-01-27 05:01:27.500 027 12550.08 203.80 54715.25 88888.00 2015-01-27 05:01:27.625 027 12550.15 203.82 54715.25 88888.00 2015-01-27 05:01:27.750 027 12550.17 203.82 54715.22 88888.00 2015-01-27 05:01:27.875 027 12550.17 203.80 54715.22 88888.00 2015-01-27 05:01:28.000 027 12550.15 203.78 54715.22 88888.00 2015-01-27 05:01:28.125 027 12550.17 203.75 54715.25 88888.00 2015-01-27 05:01:28.250 027 12550.20 203.78 54715.28 88888.00 2015-01-27 05:01:28.375 027 12550.23 203.80 54715.22 88888.00 2015-01-27 05:01:28.500 027 12550.15 203.78 54715.22 88888.00 2015-01-27 05:01:28.625 027 12550.12 203.75 54715.22 88888.00 2015-01-27 05:01:28.750 027 12550.05 203.75 54715.20 88888.00 2015-01-27 05:01:28.875 027 12550.02 203.80 54715.22 88888.00 2015-01-27 05:01:29.000 027 12550.10 203.78 54715.20 88888.00 2015-01-27 05:01:29.125 027 12550.15 203.80 54715.22 88888.00 2015-01-27 05:01:29.250 027 12550.17 203.78 54715.25 88888.00 2015-01-27 05:01:29.375 027 12550.25 203.80 54715.22 88888.00 2015-01-27 05:01:29.500 027 12550.20 203.82 54715.22 88888.00 2015-01-27 05:01:29.625 027 12550.12 203.82 54715.22 88888.00 2015-01-27 05:01:29.750 027 12550.15 203.78 54715.22 88888.00 2015-01-27 05:01:29.875 027 12550.20 203.78 54715.22 88888.00 2015-01-27 05:01:30.000 027 12550.23 203.75 54715.22 88888.00 2015-01-27 05:01:30.125 027 12550.23 203.78 54715.25 88888.00 2015-01-27 05:01:30.250 027 12550.20 203.78 54715.25 88888.00 2015-01-27 05:01:30.375 027 12550.20 203.75 54715.22 88888.00 2015-01-27 05:01:30.500 027 12550.17 203.75 54715.22 88888.00 2015-01-27 05:01:30.625 027 12550.23 203.82 54715.25 88888.00 2015-01-27 05:01:30.750 027 12550.27 203.82 54715.28 88888.00 2015-01-27 05:01:30.875 027 12550.23 203.78 54715.22 88888.00 2015-01-27 05:01:31.000 027 12550.27 203.78 54715.22 88888.00 2015-01-27 05:01:31.125 027 12550.35 203.78 54715.25 88888.00 2015-01-27 05:01:31.250 027 12550.35 203.75 54715.25 88888.00 2015-01-27 05:01:31.375 027 12550.38 203.80 54715.20 88888.00 2015-01-27 05:01:31.500 027 12550.30 203.80 54715.22 88888.00 2015-01-27 05:01:31.625 027 12550.33 203.80 54715.22 88888.00 2015-01-27 05:01:31.750 027 12550.30 203.80 54715.22 88888.00 2015-01-27 05:01:31.875 027 12550.25 203.80 54715.22 88888.00 2015-01-27 05:01:32.000 027 12550.10 203.82 54715.25 88888.00 2015-01-27 05:01:32.125 027 12550.10 203.82 54715.25 88888.00 2015-01-27 05:01:32.250 027 12550.20 203.80 54715.28 88888.00 2015-01-27 05:01:32.375 027 12550.33 203.82 54715.25 88888.00 2015-01-27 05:01:32.500 027 12550.40 203.82 54715.25 88888.00 2015-01-27 05:01:32.625 027 12550.38 203.82 54715.25 88888.00 2015-01-27 05:01:32.750 027 12550.35 203.82 54715.25 88888.00 2015-01-27 05:01:32.875 027 12550.33 203.80 54715.25 88888.00 2015-01-27 05:01:33.000 027 12550.30 203.82 54715.22 88888.00 2015-01-27 05:01:33.125 027 12550.27 203.82 54715.22 88888.00 2015-01-27 05:01:33.250 027 12550.25 203.80 54715.25 88888.00 2015-01-27 05:01:33.375 027 12550.35 203.82 54715.25 88888.00 2015-01-27 05:01:33.500 027 12550.40 203.80 54715.25 88888.00 2015-01-27 05:01:33.625 027 12550.35 203.82 54715.28 88888.00 2015-01-27 05:01:33.750 027 12550.35 203.88 54715.25 88888.00 2015-01-27 05:01:33.875 027 12550.33 203.85 54715.22 88888.00 2015-01-27 05:01:34.000 027 12550.33 203.82 54715.22 88888.00 2015-01-27 05:01:34.125 027 12550.33 203.82 54715.22 88888.00 2015-01-27 05:01:34.250 027 12550.40 203.82 54715.28 88888.00 2015-01-27 05:01:34.375 027 12550.42 203.85 54715.25 88888.00 2015-01-27 05:01:34.500 027 12550.40 203.85 54715.25 88888.00 2015-01-27 05:01:34.625 027 12550.42 203.82 54715.25 88888.00 2015-01-27 05:01:34.750 027 12550.40 203.85 54715.22 88888.00 2015-01-27 05:01:34.875 027 12550.40 203.85 54715.22 88888.00 2015-01-27 05:01:35.000 027 12550.40 203.85 54715.25 88888.00 2015-01-27 05:01:35.125 027 12550.42 203.82 54715.25 88888.00 2015-01-27 05:01:35.250 027 12550.45 203.80 54715.22 88888.00 2015-01-27 05:01:35.375 027 12550.50 203.82 54715.22 88888.00 2015-01-27 05:01:35.500 027 12550.52 203.88 54715.28 88888.00 2015-01-27 05:01:35.625 027 12550.50 203.85 54715.25 88888.00 2015-01-27 05:01:35.750 027 12550.48 203.82 54715.25 88888.00 2015-01-27 05:01:35.875 027 12550.45 203.85 54715.22 88888.00 2015-01-27 05:01:36.000 027 12550.48 203.85 54715.22 88888.00 2015-01-27 05:01:36.125 027 12550.50 203.85 54715.25 88888.00 2015-01-27 05:01:36.250 027 12550.45 203.88 54715.28 88888.00 2015-01-27 05:01:36.375 027 12550.45 203.88 54715.25 88888.00 2015-01-27 05:01:36.500 027 12550.40 203.82 54715.22 88888.00 2015-01-27 05:01:36.625 027 12550.38 203.80 54715.22 88888.00 2015-01-27 05:01:36.750 027 12550.45 203.82 54715.25 88888.00 2015-01-27 05:01:36.875 027 12550.50 203.85 54715.25 88888.00 2015-01-27 05:01:37.000 027 12550.42 203.85 54715.22 88888.00 2015-01-27 05:01:37.125 027 12550.35 203.80 54715.22 88888.00 2015-01-27 05:01:37.250 027 12550.38 203.78 54715.25 88888.00 2015-01-27 05:01:37.375 027 12550.45 203.80 54715.22 88888.00 2015-01-27 05:01:37.500 027 12550.42 203.80 54715.22 88888.00 2015-01-27 05:01:37.625 027 12550.48 203.82 54715.25 88888.00 2015-01-27 05:01:37.750 027 12550.48 203.85 54715.25 88888.00 2015-01-27 05:01:37.875 027 12550.40 203.82 54715.22 88888.00 2015-01-27 05:01:38.000 027 12550.38 203.82 54715.22 88888.00 2015-01-27 05:01:38.125 027 12550.42 203.82 54715.25 88888.00 2015-01-27 05:01:38.250 027 12550.45 203.80 54715.25 88888.00 2015-01-27 05:01:38.375 027 12550.48 203.80 54715.25 88888.00 2015-01-27 05:01:38.500 027 12550.50 203.80 54715.22 88888.00 2015-01-27 05:01:38.625 027 12550.55 203.82 54715.22 88888.00 2015-01-27 05:01:38.750 027 12550.58 203.82 54715.22 88888.00 2015-01-27 05:01:38.875 027 12550.58 203.80 54715.20 88888.00 2015-01-27 05:01:39.000 027 12550.58 203.82 54715.20 88888.00 2015-01-27 05:01:39.125 027 12550.58 203.85 54715.22 88888.00 2015-01-27 05:01:39.250 027 12550.52 203.82 54715.28 88888.00 2015-01-27 05:01:39.375 027 12550.52 203.88 54715.28 88888.00 2015-01-27 05:01:39.500 027 12550.55 203.82 54715.22 88888.00 2015-01-27 05:01:39.625 027 12550.60 203.80 54715.20 88888.00 2015-01-27 05:01:39.750 027 12550.62 203.82 54715.22 88888.00 2015-01-27 05:01:39.875 027 12550.62 203.82 54715.22 88888.00 2015-01-27 05:01:40.000 027 12550.60 203.85 54715.25 88888.00 2015-01-27 05:01:40.125 027 12550.58 203.85 54715.25 88888.00 2015-01-27 05:01:40.250 027 12550.58 203.85 54715.25 88888.00 2015-01-27 05:01:40.375 027 12550.58 203.82 54715.22 88888.00 2015-01-27 05:01:40.500 027 12550.55 203.85 54715.22 88888.00 2015-01-27 05:01:40.625 027 12550.50 203.85 54715.25 88888.00 2015-01-27 05:01:40.750 027 12550.48 203.85 54715.25 88888.00 2015-01-27 05:01:40.875 027 12550.50 203.88 54715.25 88888.00 2015-01-27 05:01:41.000 027 12550.58 203.85 54715.22 88888.00 2015-01-27 05:01:41.125 027 12550.58 203.85 54715.25 88888.00 2015-01-27 05:01:41.250 027 12550.52 203.82 54715.25 88888.00 2015-01-27 05:01:41.375 027 12550.58 203.85 54715.25 88888.00 2015-01-27 05:01:41.500 027 12550.55 203.85 54715.28 88888.00 2015-01-27 05:01:41.625 027 12550.48 203.85 54715.28 88888.00 2015-01-27 05:01:41.750 027 12550.50 203.85 54715.25 88888.00 2015-01-27 05:01:41.875 027 12550.58 203.88 54715.25 88888.00 2015-01-27 05:01:42.000 027 12550.62 203.88 54715.28 88888.00 2015-01-27 05:01:42.125 027 12550.62 203.88 54715.28 88888.00 2015-01-27 05:01:42.250 027 12550.58 203.90 54715.25 88888.00 2015-01-27 05:01:42.375 027 12550.60 203.95 54715.28 88888.00 2015-01-27 05:01:42.500 027 12550.58 203.90 54715.28 88888.00 2015-01-27 05:01:42.625 027 12550.62 203.95 54715.28 88888.00 2015-01-27 05:01:42.750 027 12550.60 203.95 54715.30 88888.00 2015-01-27 05:01:42.875 027 12550.62 203.90 54715.28 88888.00 2015-01-27 05:01:43.000 027 12550.67 203.90 54715.25 88888.00 2015-01-27 05:01:43.125 027 12550.73 203.90 54715.28 88888.00 2015-01-27 05:01:43.250 027 12550.67 203.90 54715.28 88888.00 2015-01-27 05:01:43.375 027 12550.70 203.88 54715.30 88888.00 2015-01-27 05:01:43.500 027 12550.70 203.88 54715.28 88888.00 2015-01-27 05:01:43.625 027 12550.75 203.90 54715.28 88888.00 2015-01-27 05:01:43.750 027 12550.70 203.90 54715.28 88888.00 2015-01-27 05:01:43.875 027 12550.62 203.93 54715.28 88888.00 2015-01-27 05:01:44.000 027 12550.65 203.93 54715.30 88888.00 2015-01-27 05:01:44.125 027 12550.67 203.93 54715.30 88888.00 2015-01-27 05:01:44.250 027 12550.70 203.88 54715.30 88888.00 2015-01-27 05:01:44.375 027 12550.73 203.88 54715.28 88888.00 2015-01-27 05:01:44.500 027 12550.70 203.95 54715.28 88888.00 2015-01-27 05:01:44.625 027 12550.67 203.93 54715.28 88888.00 2015-01-27 05:01:44.750 027 12550.67 203.90 54715.28 88888.00 2015-01-27 05:01:44.875 027 12550.75 203.90 54715.28 88888.00 2015-01-27 05:01:45.000 027 12550.73 203.88 54715.25 88888.00 2015-01-27 05:01:45.125 027 12550.75 203.90 54715.25 88888.00 2015-01-27 05:01:45.250 027 12550.65 203.88 54715.28 88888.00 2015-01-27 05:01:45.375 027 12550.60 203.90 54715.28 88888.00 2015-01-27 05:01:45.500 027 12550.60 203.93 54715.28 88888.00 2015-01-27 05:01:45.625 027 12550.70 203.90 54715.30 88888.00 2015-01-27 05:01:45.750 027 12550.77 203.93 54715.32 88888.00 2015-01-27 05:01:45.875 027 12550.65 203.93 54715.30 88888.00 2015-01-27 05:01:46.000 027 12550.67 203.90 54715.28 88888.00 2015-01-27 05:01:46.125 027 12550.73 203.90 54715.28 88888.00 2015-01-27 05:01:46.250 027 12550.70 203.90 54715.28 88888.00 2015-01-27 05:01:46.375 027 12550.77 203.93 54715.28 88888.00 2015-01-27 05:01:46.500 027 12550.73 203.93 54715.28 88888.00 2015-01-27 05:01:46.625 027 12550.77 203.93 54715.25 88888.00 2015-01-27 05:01:46.750 027 12550.80 203.90 54715.28 88888.00 2015-01-27 05:01:46.875 027 12550.75 203.90 54715.28 88888.00 2015-01-27 05:01:47.000 027 12550.73 203.93 54715.28 88888.00 2015-01-27 05:01:47.125 027 12550.75 203.90 54715.28 88888.00 2015-01-27 05:01:47.250 027 12550.73 203.90 54715.28 88888.00 2015-01-27 05:01:47.375 027 12550.80 203.93 54715.28 88888.00 2015-01-27 05:01:47.500 027 12550.88 203.93 54715.30 88888.00 2015-01-27 05:01:47.625 027 12550.83 203.95 54715.30 88888.00 2015-01-27 05:01:47.750 027 12550.77 203.93 54715.30 88888.00 2015-01-27 05:01:47.875 027 12550.75 203.93 54715.30 88888.00 2015-01-27 05:01:48.000 027 12550.73 203.93 54715.30 88888.00 2015-01-27 05:01:48.125 027 12550.73 203.93 54715.28 88888.00 2015-01-27 05:01:48.250 027 12550.73 203.90 54715.28 88888.00 2015-01-27 05:01:48.375 027 12550.80 203.93 54715.28 88888.00 2015-01-27 05:01:48.500 027 12550.77 203.95 54715.32 88888.00 2015-01-27 05:01:48.625 027 12550.83 203.95 54715.32 88888.00 2015-01-27 05:01:48.750 027 12550.85 203.93 54715.28 88888.00 2015-01-27 05:01:48.875 027 12550.80 203.90 54715.28 88888.00 2015-01-27 05:01:49.000 027 12550.77 203.93 54715.28 88888.00 2015-01-27 05:01:49.125 027 12550.83 203.90 54715.30 88888.00 2015-01-27 05:01:49.250 027 12550.83 203.93 54715.30 88888.00 2015-01-27 05:01:49.375 027 12550.85 203.90 54715.28 88888.00 2015-01-27 05:01:49.500 027 12550.88 203.90 54715.28 88888.00 2015-01-27 05:01:49.625 027 12550.90 203.88 54715.28 88888.00 2015-01-27 05:01:49.750 027 12550.92 203.85 54715.28 88888.00 2015-01-27 05:01:49.875 027 12550.98 203.88 54715.28 88888.00 2015-01-27 05:01:50.000 027 12550.95 203.90 54715.28 88888.00 2015-01-27 05:01:50.125 027 12550.95 203.95 54715.30 88888.00 2015-01-27 05:01:50.250 027 12550.92 203.90 54715.30 88888.00 2015-01-27 05:01:50.375 027 12550.92 203.95 54715.28 88888.00 2015-01-27 05:01:50.500 027 12550.90 203.90 54715.28 88888.00 2015-01-27 05:01:50.625 027 12550.95 203.90 54715.25 88888.00 2015-01-27 05:01:50.750 027 12550.98 203.93 54715.30 88888.00 2015-01-27 05:01:50.875 027 12550.98 203.93 54715.30 88888.00 2015-01-27 05:01:51.000 027 12550.98 203.93 54715.28 88888.00 2015-01-27 05:01:51.125 027 12550.98 203.93 54715.30 88888.00 2015-01-27 05:01:51.250 027 12550.92 203.95 54715.32 88888.00 2015-01-27 05:01:51.375 027 12550.90 203.95 54715.32 88888.00 2015-01-27 05:01:51.500 027 12550.95 203.93 54715.30 88888.00 2015-01-27 05:01:51.625 027 12550.95 203.93 54715.28 88888.00 2015-01-27 05:01:51.750 027 12550.90 203.95 54715.30 88888.00 2015-01-27 05:01:51.875 027 12550.85 203.93 54715.30 88888.00 2015-01-27 05:01:52.000 027 12550.83 203.93 54715.32 88888.00 2015-01-27 05:01:52.125 027 12550.88 203.95 54715.35 88888.00 2015-01-27 05:01:52.250 027 12550.88 203.88 54715.32 88888.00 2015-01-27 05:01:52.375 027 12550.90 203.90 54715.30 88888.00 2015-01-27 05:01:52.500 027 12550.92 203.90 54715.35 88888.00 2015-01-27 05:01:52.625 027 12550.92 203.93 54715.35 88888.00 2015-01-27 05:01:52.750 027 12550.95 203.93 54715.35 88888.00 2015-01-27 05:01:52.875 027 12550.98 203.95 54715.35 88888.00 2015-01-27 05:01:53.000 027 12550.95 203.93 54715.32 88888.00 2015-01-27 05:01:53.125 027 12550.92 203.90 54715.32 88888.00 2015-01-27 05:01:53.250 027 12550.90 203.90 54715.32 88888.00 2015-01-27 05:01:53.375 027 12550.95 203.90 54715.30 88888.00 2015-01-27 05:01:53.500 027 12551.00 203.90 54715.32 88888.00 2015-01-27 05:01:53.625 027 12551.10 203.95 54715.35 88888.00 2015-01-27 05:01:53.750 027 12551.10 203.97 54715.35 88888.00 2015-01-27 05:01:53.875 027 12551.02 203.95 54715.32 88888.00 2015-01-27 05:01:54.000 027 12550.98 203.95 54715.32 88888.00 2015-01-27 05:01:54.125 027 12551.00 203.97 54715.35 88888.00 2015-01-27 05:01:54.250 027 12550.98 203.95 54715.38 88888.00 2015-01-27 05:01:54.375 027 12551.08 203.97 54715.35 88888.00 2015-01-27 05:01:54.500 027 12551.10 203.93 54715.32 88888.00 2015-01-27 05:01:54.625 027 12551.12 203.93 54715.32 88888.00 2015-01-27 05:01:54.750 027 12551.15 203.90 54715.32 88888.00 2015-01-27 05:01:54.875 027 12551.15 203.93 54715.32 88888.00 2015-01-27 05:01:55.000 027 12551.12 203.95 54715.35 88888.00 2015-01-27 05:01:55.125 027 12551.08 203.95 54715.35 88888.00 2015-01-27 05:01:55.250 027 12550.98 203.85 54715.38 88888.00 2015-01-27 05:01:55.375 027 12550.92 203.85 54715.38 88888.00 2015-01-27 05:01:55.500 027 12550.95 203.90 54715.38 88888.00 2015-01-27 05:01:55.625 027 12551.00 203.90 54715.38 88888.00 2015-01-27 05:01:55.750 027 12551.02 203.88 54715.38 88888.00 2015-01-27 05:01:55.875 027 12551.00 203.88 54715.38 88888.00 2015-01-27 05:01:56.000 027 12551.02 203.85 54715.35 88888.00 2015-01-27 05:01:56.125 027 12551.02 203.88 54715.32 88888.00 2015-01-27 05:01:56.250 027 12551.00 203.88 54715.35 88888.00 2015-01-27 05:01:56.375 027 12551.02 203.88 54715.35 88888.00 2015-01-27 05:01:56.500 027 12551.02 203.85 54715.38 88888.00 2015-01-27 05:01:56.625 027 12551.02 203.88 54715.38 88888.00 2015-01-27 05:01:56.750 027 12551.02 203.88 54715.40 88888.00 2015-01-27 05:01:56.875 027 12551.08 203.90 54715.40 88888.00 2015-01-27 05:01:57.000 027 12551.05 203.90 54715.40 88888.00 2015-01-27 05:01:57.125 027 12551.00 203.88 54715.40 88888.00 2015-01-27 05:01:57.250 027 12550.98 203.85 54715.38 88888.00 2015-01-27 05:01:57.375 027 12551.02 203.85 54715.40 88888.00 2015-01-27 05:01:57.500 027 12551.08 203.85 54715.45 88888.00 2015-01-27 05:01:57.625 027 12551.08 203.90 54715.45 88888.00 2015-01-27 05:01:57.750 027 12551.02 203.93 54715.43 88888.00 2015-01-27 05:01:57.875 027 12551.02 203.93 54715.43 88888.00 2015-01-27 05:01:58.000 027 12551.08 203.90 54715.38 88888.00 2015-01-27 05:01:58.125 027 12551.10 203.88 54715.38 88888.00 2015-01-27 05:01:58.250 027 12551.08 203.88 54715.43 88888.00 2015-01-27 05:01:58.375 027 12551.12 203.93 54715.43 88888.00 2015-01-27 05:01:58.500 027 12551.15 203.90 54715.43 88888.00 2015-01-27 05:01:58.625 027 12551.12 203.90 54715.43 88888.00 2015-01-27 05:01:58.750 027 12551.08 203.90 54715.40 88888.00 2015-01-27 05:01:58.875 027 12551.10 203.90 54715.38 88888.00 2015-01-27 05:01:59.000 027 12551.15 203.85 54715.38 88888.00 2015-01-27 05:01:59.125 027 12551.17 203.88 54715.43 88888.00 2015-01-27 05:01:59.250 027 12551.12 203.90 54715.45 88888.00 2015-01-27 05:01:59.375 027 12551.10 203.90 54715.45 88888.00 2015-01-27 05:01:59.500 027 12551.10 203.90 54715.43 88888.00 2015-01-27 05:01:59.625 027 12551.08 203.93 54715.43 88888.00 2015-01-27 05:01:59.750 027 12551.02 203.93 54715.45 88888.00 2015-01-27 05:01:59.875 027 12551.02 203.93 54715.47 88888.00 2015-01-27 05:02:00.000 027 12551.02 203.85 54715.43 88888.00 2015-01-27 05:02:00.125 027 12551.08 203.82 54715.45 88888.00 2015-01-27 05:02:00.250 027 12551.05 203.88 54715.45 88888.00 2015-01-27 05:02:00.375 027 12551.08 203.88 54715.45 88888.00 2015-01-27 05:02:00.500 027 12551.08 203.88 54715.45 88888.00 2015-01-27 05:02:00.625 027 12551.08 203.88 54715.47 88888.00 2015-01-27 05:02:00.750 027 12551.08 203.90 54715.50 88888.00 2015-01-27 05:02:00.875 027 12551.02 203.93 54715.47 88888.00 2015-01-27 05:02:01.000 027 12551.10 203.90 54715.45 88888.00 2015-01-27 05:02:01.125 027 12551.10 203.88 54715.43 88888.00 2015-01-27 05:02:01.250 027 12551.05 203.85 54715.45 88888.00 2015-01-27 05:02:01.375 027 12551.05 203.90 54715.45 88888.00 2015-01-27 05:02:01.500 027 12551.00 203.90 54715.47 88888.00 2015-01-27 05:02:01.625 027 12551.05 203.90 54715.47 88888.00 2015-01-27 05:02:01.750 027 12551.08 203.93 54715.47 88888.00 2015-01-27 05:02:01.875 027 12551.05 203.90 54715.45 88888.00 2015-01-27 05:02:02.000 027 12551.05 203.90 54715.47 88888.00 2015-01-27 05:02:02.125 027 12551.08 203.88 54715.50 88888.00 2015-01-27 05:02:02.250 027 12551.02 203.85 54715.50 88888.00 2015-01-27 05:02:02.375 027 12551.05 203.90 54715.50 88888.00 2015-01-27 05:02:02.500 027 12551.05 203.90 54715.47 88888.00 2015-01-27 05:02:02.625 027 12551.05 203.93 54715.47 88888.00 2015-01-27 05:02:02.750 027 12551.08 203.88 54715.45 88888.00 2015-01-27 05:02:02.875 027 12551.05 203.85 54715.45 88888.00 2015-01-27 05:02:03.000 027 12551.02 203.88 54715.45 88888.00 2015-01-27 05:02:03.125 027 12551.05 203.90 54715.47 88888.00 2015-01-27 05:02:03.250 027 12551.05 203.88 54715.53 88888.00 2015-01-27 05:02:03.375 027 12551.12 203.85 54715.53 88888.00 2015-01-27 05:02:03.500 027 12551.10 203.85 54715.53 88888.00 2015-01-27 05:02:03.625 027 12551.12 203.85 54715.53 88888.00 2015-01-27 05:02:03.750 027 12551.12 203.90 54715.53 88888.00 2015-01-27 05:02:03.875 027 12551.10 203.90 54715.50 88888.00 2015-01-27 05:02:04.000 027 12551.05 203.88 54715.47 88888.00 2015-01-27 05:02:04.125 027 12551.08 203.88 54715.53 88888.00 2015-01-27 05:02:04.250 027 12551.10 203.88 54715.53 88888.00 2015-01-27 05:02:04.375 027 12551.08 203.90 54715.55 88888.00 2015-01-27 05:02:04.500 027 12551.08 203.90 54715.55 88888.00 2015-01-27 05:02:04.625 027 12551.12 203.90 54715.53 88888.00 2015-01-27 05:02:04.750 027 12551.15 203.90 54715.53 88888.00 2015-01-27 05:02:04.875 027 12551.15 203.93 54715.55 88888.00 2015-01-27 05:02:05.000 027 12551.17 203.90 54715.57 88888.00 2015-01-27 05:02:05.125 027 12551.17 203.90 54715.55 88888.00 2015-01-27 05:02:05.250 027 12551.10 203.85 54715.53 88888.00 2015-01-27 05:02:05.375 027 12551.10 203.88 54715.55 88888.00 2015-01-27 05:02:05.500 027 12551.15 203.88 54715.55 88888.00 2015-01-27 05:02:05.625 027 12551.15 203.95 54715.57 88888.00 2015-01-27 05:02:05.750 027 12551.12 203.97 54715.57 88888.00 2015-01-27 05:02:05.875 027 12551.10 203.93 54715.55 88888.00 2015-01-27 05:02:06.000 027 12551.10 203.93 54715.55 88888.00 2015-01-27 05:02:06.125 027 12551.10 203.90 54715.55 88888.00 2015-01-27 05:02:06.250 027 12551.02 203.93 54715.57 88888.00 2015-01-27 05:02:06.375 027 12551.02 203.93 54715.57 88888.00 2015-01-27 05:02:06.500 027 12551.00 203.90 54715.57 88888.00 2015-01-27 05:02:06.625 027 12550.95 203.90 54715.57 88888.00 2015-01-27 05:02:06.750 027 12550.98 203.95 54715.60 88888.00 2015-01-27 05:02:06.875 027 12551.02 203.95 54715.60 88888.00 2015-01-27 05:02:07.000 027 12551.10 203.95 54715.60 88888.00 2015-01-27 05:02:07.125 027 12551.10 203.95 54715.60 88888.00 2015-01-27 05:02:07.250 027 12551.02 203.93 54715.62 88888.00 2015-01-27 05:02:07.375 027 12551.05 203.93 54715.57 88888.00 2015-01-27 05:02:07.500 027 12551.12 203.93 54715.57 88888.00 2015-01-27 05:02:07.625 027 12551.12 203.95 54715.57 88888.00 2015-01-27 05:02:07.750 027 12551.05 203.95 54715.60 88888.00 2015-01-27 05:02:07.875 027 12551.00 203.93 54715.60 88888.00 2015-01-27 05:02:08.000 027 12551.02 203.90 54715.55 88888.00 2015-01-27 05:02:08.125 027 12551.05 203.93 54715.60 88888.00 2015-01-27 05:02:08.250 027 12551.08 203.95 54715.60 88888.00 2015-01-27 05:02:08.375 027 12551.20 203.97 54715.62 88888.00 2015-01-27 05:02:08.500 027 12551.20 203.97 54715.60 88888.00 2015-01-27 05:02:08.625 027 12551.15 203.95 54715.60 88888.00 2015-01-27 05:02:08.750 027 12551.12 203.95 54715.60 88888.00 2015-01-27 05:02:08.875 027 12551.10 203.95 54715.65 88888.00 2015-01-27 05:02:09.000 027 12551.08 204.00 54715.65 88888.00 2015-01-27 05:02:09.125 027 12551.05 203.95 54715.62 88888.00 2015-01-27 05:02:09.250 027 12551.08 203.93 54715.62 88888.00 2015-01-27 05:02:09.375 027 12551.17 203.95 54715.60 88888.00 2015-01-27 05:02:09.500 027 12551.25 203.97 54715.62 88888.00 2015-01-27 05:02:09.625 027 12551.17 203.97 54715.60 88888.00 2015-01-27 05:02:09.750 027 12551.20 203.95 54715.60 88888.00 2015-01-27 05:02:09.875 027 12551.20 203.93 54715.60 88888.00 2015-01-27 05:02:10.000 027 12551.15 203.93 54715.60 88888.00 2015-01-27 05:02:10.125 027 12551.17 203.97 54715.60 88888.00 2015-01-27 05:02:10.250 027 12551.20 203.97 54715.60 88888.00 2015-01-27 05:02:10.375 027 12551.25 204.00 54715.60 88888.00 2015-01-27 05:02:10.500 027 12551.25 204.00 54715.60 88888.00 2015-01-27 05:02:10.625 027 12551.30 204.03 54715.62 88888.00 2015-01-27 05:02:10.750 027 12551.33 204.00 54715.62 88888.00 2015-01-27 05:02:10.875 027 12551.27 204.00 54715.60 88888.00 2015-01-27 05:02:11.000 027 12551.27 204.00 54715.57 88888.00 2015-01-27 05:02:11.125 027 12551.27 203.97 54715.57 88888.00 2015-01-27 05:02:11.250 027 12551.15 203.97 54715.57 88888.00 2015-01-27 05:02:11.375 027 12551.17 204.00 54715.62 88888.00 2015-01-27 05:02:11.500 027 12551.17 204.03 54715.62 88888.00 2015-01-27 05:02:11.625 027 12551.25 204.03 54715.60 88888.00 2015-01-27 05:02:11.750 027 12551.27 204.03 54715.62 88888.00 2015-01-27 05:02:11.875 027 12551.27 204.00 54715.62 88888.00 2015-01-27 05:02:12.000 027 12551.33 204.00 54715.62 88888.00 2015-01-27 05:02:12.125 027 12551.27 204.03 54715.65 88888.00 2015-01-27 05:02:12.250 027 12551.17 204.03 54715.65 88888.00 2015-01-27 05:02:12.375 027 12551.23 204.00 54715.62 88888.00 2015-01-27 05:02:12.500 027 12551.27 204.00 54715.60 88888.00 2015-01-27 05:02:12.625 027 12551.33 204.03 54715.62 88888.00 2015-01-27 05:02:12.750 027 12551.33 204.05 54715.70 88888.00 2015-01-27 05:02:12.875 027 12551.27 204.07 54715.70 88888.00 2015-01-27 05:02:13.000 027 12551.25 204.05 54715.62 88888.00 2015-01-27 05:02:13.125 027 12551.27 204.05 54715.65 88888.00 2015-01-27 05:02:13.250 027 12551.30 204.03 54715.65 88888.00 2015-01-27 05:02:13.375 027 12551.35 204.07 54715.68 88888.00 2015-01-27 05:02:13.500 027 12551.40 204.07 54715.70 88888.00 2015-01-27 05:02:13.625 027 12551.38 204.05 54715.68 88888.00 2015-01-27 05:02:13.750 027 12551.27 204.05 54715.65 88888.00 2015-01-27 05:02:13.875 027 12551.27 204.07 54715.68 88888.00 2015-01-27 05:02:14.000 027 12551.30 204.07 54715.68 88888.00 2015-01-27 05:02:14.125 027 12551.23 204.10 54715.70 88888.00 2015-01-27 05:02:14.250 027 12551.23 204.03 54715.65 88888.00 2015-01-27 05:02:14.375 027 12551.38 204.05 54715.68 88888.00 2015-01-27 05:02:14.500 027 12551.38 204.10 54715.68 88888.00 2015-01-27 05:02:14.625 027 12551.38 204.12 54715.70 88888.00 2015-01-27 05:02:14.750 027 12551.33 204.10 54715.70 88888.00 2015-01-27 05:02:14.875 027 12551.38 204.10 54715.70 88888.00 2015-01-27 05:02:15.000 027 12551.42 204.07 54715.68 88888.00 2015-01-27 05:02:15.125 027 12551.45 204.07 54715.68 88888.00 2015-01-27 05:02:15.250 027 12551.35 204.05 54715.70 88888.00 2015-01-27 05:02:15.375 027 12551.38 204.07 54715.72 88888.00 2015-01-27 05:02:15.500 027 12551.40 204.07 54715.72 88888.00 2015-01-27 05:02:15.625 027 12551.40 204.07 54715.70 88888.00 2015-01-27 05:02:15.750 027 12551.33 204.05 54715.70 88888.00 2015-01-27 05:02:15.875 027 12551.35 204.05 54715.68 88888.00 2015-01-27 05:02:16.000 027 12551.48 204.05 54715.65 88888.00 2015-01-27 05:02:16.125 027 12551.55 204.07 54715.68 88888.00 2015-01-27 05:02:16.250 027 12551.52 204.07 54715.72 88888.00 2015-01-27 05:02:16.375 027 12551.58 204.10 54715.72 88888.00 2015-01-27 05:02:16.500 027 12551.60 204.10 54715.72 88888.00 2015-01-27 05:02:16.625 027 12551.55 204.12 54715.70 88888.00 2015-01-27 05:02:16.750 027 12551.48 204.12 54715.70 88888.00 2015-01-27 05:02:16.875 027 12551.48 204.07 54715.70 88888.00 2015-01-27 05:02:17.000 027 12551.58 204.12 54715.70 88888.00 2015-01-27 05:02:17.125 027 12551.58 204.12 54715.70 88888.00 2015-01-27 05:02:17.250 027 12551.45 204.12 54715.70 88888.00 2015-01-27 05:02:17.375 027 12551.45 204.18 54715.70 88888.00 2015-01-27 05:02:17.500 027 12551.48 204.15 54715.72 88888.00 2015-01-27 05:02:17.625 027 12551.55 204.15 54715.70 88888.00 2015-01-27 05:02:17.750 027 12551.60 204.12 54715.70 88888.00 2015-01-27 05:02:17.875 027 12551.58 204.15 54715.70 88888.00 2015-01-27 05:02:18.000 027 12551.62 204.20 54715.70 88888.00 2015-01-27 05:02:18.125 027 12551.60 204.22 54715.72 88888.00 2015-01-27 05:02:18.250 027 12551.58 204.22 54715.75 88888.00 2015-01-27 05:02:18.375 027 12551.67 204.20 54715.72 88888.00 2015-01-27 05:02:18.500 027 12551.65 204.20 54715.70 88888.00 2015-01-27 05:02:18.625 027 12551.65 204.18 54715.70 88888.00 2015-01-27 05:02:18.750 027 12551.62 204.18 54715.68 88888.00 2015-01-27 05:02:18.875 027 12551.58 204.20 54715.68 88888.00 2015-01-27 05:02:19.000 027 12551.52 204.20 54715.68 88888.00 2015-01-27 05:02:19.125 027 12551.52 204.22 54715.70 88888.00 2015-01-27 05:02:19.250 027 12551.50 204.22 54715.68 88888.00 2015-01-27 05:02:19.375 027 12551.50 204.22 54715.68 88888.00 2015-01-27 05:02:19.500 027 12551.60 204.22 54715.70 88888.00 2015-01-27 05:02:19.625 027 12551.62 204.18 54715.72 88888.00 2015-01-27 05:02:19.750 027 12551.60 204.18 54715.72 88888.00 2015-01-27 05:02:19.875 027 12551.67 204.20 54715.70 88888.00 2015-01-27 05:02:20.000 027 12551.65 204.25 54715.70 88888.00 2015-01-27 05:02:20.125 027 12551.62 204.22 54715.72 88888.00 2015-01-27 05:02:20.250 027 12551.58 204.22 54715.72 88888.00 2015-01-27 05:02:20.375 027 12551.58 204.22 54715.70 88888.00 2015-01-27 05:02:20.500 027 12551.52 204.20 54715.72 88888.00 2015-01-27 05:02:20.625 027 12551.52 204.20 54715.70 88888.00 2015-01-27 05:02:20.750 027 12551.55 204.20 54715.72 88888.00 2015-01-27 05:02:20.875 027 12551.58 204.18 54715.70 88888.00 2015-01-27 05:02:21.000 027 12551.58 204.22 54715.75 88888.00 2015-01-27 05:02:21.125 027 12551.62 204.25 54715.75 88888.00 2015-01-27 05:02:21.250 027 12551.58 204.25 54715.75 88888.00 2015-01-27 05:02:21.375 027 12551.52 204.25 54715.72 88888.00 2015-01-27 05:02:21.500 027 12551.58 204.25 54715.70 88888.00 2015-01-27 05:02:21.625 027 12551.67 204.20 54715.72 88888.00 2015-01-27 05:02:21.750 027 12551.67 204.22 54715.75 88888.00 2015-01-27 05:02:21.875 027 12551.62 204.22 54715.72 88888.00 2015-01-27 05:02:22.000 027 12551.65 204.22 54715.75 88888.00 2015-01-27 05:02:22.125 027 12551.67 204.25 54715.78 88888.00 2015-01-27 05:02:22.250 027 12551.67 204.28 54715.78 88888.00 2015-01-27 05:02:22.375 027 12551.70 204.25 54715.75 88888.00 2015-01-27 05:02:22.500 027 12551.65 204.22 54715.75 88888.00 2015-01-27 05:02:22.625 027 12551.67 204.28 54715.78 88888.00 2015-01-27 05:02:22.750 027 12551.67 204.30 54715.78 88888.00 2015-01-27 05:02:22.875 027 12551.62 204.28 54715.80 88888.00 2015-01-27 05:02:23.000 027 12551.50 204.30 54715.75 88888.00 2015-01-27 05:02:23.125 027 12551.52 204.30 54715.80 88888.00 2015-01-27 05:02:23.250 027 12551.67 204.22 54715.80 88888.00 2015-01-27 05:02:23.375 027 12551.80 204.25 54715.80 88888.00 2015-01-27 05:02:23.500 027 12551.85 204.28 54715.80 88888.00 2015-01-27 05:02:23.625 027 12551.77 204.28 54715.80 88888.00 2015-01-27 05:02:23.750 027 12551.67 204.30 54715.80 88888.00 2015-01-27 05:02:23.875 027 12551.65 204.30 54715.78 88888.00 2015-01-27 05:02:24.000 027 12551.67 204.28 54715.75 88888.00 2015-01-27 05:02:24.125 027 12551.65 204.28 54715.75 88888.00 2015-01-27 05:02:24.250 027 12551.65 204.25 54715.75 88888.00 2015-01-27 05:02:24.375 027 12551.65 204.22 54715.75 88888.00 2015-01-27 05:02:24.500 027 12551.67 204.22 54715.78 88888.00 2015-01-27 05:02:24.625 027 12551.77 204.28 54715.80 88888.00 2015-01-27 05:02:24.750 027 12551.77 204.30 54715.78 88888.00 2015-01-27 05:02:24.875 027 12551.75 204.30 54715.78 88888.00 2015-01-27 05:02:25.000 027 12551.77 204.28 54715.80 88888.00 2015-01-27 05:02:25.125 027 12551.85 204.30 54715.80 88888.00 2015-01-27 05:02:25.250 027 12551.85 204.28 54715.78 88888.00 2015-01-27 05:02:25.375 027 12551.77 204.28 54715.78 88888.00 2015-01-27 05:02:25.500 027 12551.83 204.25 54715.80 88888.00 2015-01-27 05:02:25.625 027 12551.85 204.28 54715.82 88888.00 2015-01-27 05:02:25.750 027 12551.85 204.30 54715.85 88888.00 2015-01-27 05:02:25.875 027 12551.85 204.35 54715.82 88888.00 2015-01-27 05:02:26.000 027 12551.80 204.35 54715.82 88888.00 2015-01-27 05:02:26.125 027 12551.77 204.32 54715.82 88888.00 2015-01-27 05:02:26.250 027 12551.75 204.32 54715.82 88888.00 2015-01-27 05:02:26.375 027 12551.83 204.32 54715.82 88888.00 2015-01-27 05:02:26.500 027 12551.85 204.30 54715.82 88888.00 2015-01-27 05:02:26.625 027 12551.80 204.30 54715.82 88888.00 2015-01-27 05:02:26.750 027 12551.85 204.32 54715.82 88888.00 2015-01-27 05:02:26.875 027 12551.90 204.32 54715.82 88888.00 2015-01-27 05:02:27.000 027 12551.95 204.30 54715.82 88888.00 2015-01-27 05:02:27.125 027 12551.95 204.30 54715.82 88888.00 2015-01-27 05:02:27.250 027 12551.80 204.32 54715.80 88888.00 2015-01-27 05:02:27.375 027 12551.80 204.30 54715.82 88888.00 2015-01-27 05:02:27.500 027 12551.88 204.32 54715.85 88888.00 2015-01-27 05:02:27.625 027 12551.88 204.32 54715.85 88888.00 2015-01-27 05:02:27.750 027 12551.92 204.32 54715.85 88888.00 2015-01-27 05:02:27.875 027 12551.85 204.32 54715.85 88888.00 2015-01-27 05:02:28.000 027 12551.75 204.32 54715.82 88888.00 2015-01-27 05:02:28.125 027 12551.75 204.32 54715.85 88888.00 2015-01-27 05:02:28.250 027 12551.83 204.28 54715.85 88888.00 2015-01-27 05:02:28.375 027 12551.85 204.30 54715.88 88888.00 2015-01-27 05:02:28.500 027 12551.83 204.28 54715.85 88888.00 2015-01-27 05:02:28.625 027 12551.88 204.25 54715.85 88888.00 2015-01-27 05:02:28.750 027 12551.90 204.30 54715.88 88888.00 2015-01-27 05:02:28.875 027 12551.92 204.30 54715.90 88888.00 2015-01-27 05:02:29.000 027 12551.98 204.28 54715.88 88888.00 2015-01-27 05:02:29.125 027 12551.95 204.32 54715.90 88888.00 2015-01-27 05:02:29.250 027 12551.98 204.32 54715.90 88888.00 2015-01-27 05:02:29.375 027 12551.95 204.30 54715.88 88888.00 2015-01-27 05:02:29.500 027 12551.88 204.30 54715.90 88888.00 2015-01-27 05:02:29.625 027 12551.90 204.32 54715.90 88888.00 2015-01-27 05:02:29.750 027 12551.95 204.30 54715.88 88888.00 2015-01-27 05:02:29.875 027 12551.98 204.30 54715.85 88888.00 2015-01-27 05:02:30.000 027 12551.92 204.32 54715.85 88888.00 2015-01-27 05:02:30.125 027 12551.95 204.32 54715.88 88888.00 2015-01-27 05:02:30.250 027 12551.90 204.30 54715.88 88888.00 2015-01-27 05:02:30.375 027 12551.95 204.30 54715.90 88888.00 2015-01-27 05:02:30.500 027 12551.98 204.35 54715.90 88888.00 2015-01-27 05:02:30.625 027 12551.92 204.35 54715.93 88888.00 2015-01-27 05:02:30.750 027 12551.90 204.32 54715.95 88888.00 2015-01-27 05:02:30.875 027 12551.92 204.32 54715.95 88888.00 2015-01-27 05:02:31.000 027 12551.92 204.32 54715.88 88888.00 2015-01-27 05:02:31.125 027 12551.90 204.30 54715.90 88888.00 2015-01-27 05:02:31.250 027 12551.90 204.30 54715.93 88888.00 2015-01-27 05:02:31.375 027 12551.98 204.35 54715.93 88888.00 2015-01-27 05:02:31.500 027 12551.95 204.35 54715.95 88888.00 2015-01-27 05:02:31.625 027 12551.88 204.32 54715.95 88888.00 2015-01-27 05:02:31.750 027 12551.90 204.35 54715.93 88888.00 2015-01-27 05:02:31.875 027 12551.90 204.35 54715.93 88888.00 2015-01-27 05:02:32.000 027 12551.90 204.32 54715.93 88888.00 2015-01-27 05:02:32.125 027 12551.92 204.32 54715.95 88888.00 2015-01-27 05:02:32.250 027 12552.00 204.35 54715.95 88888.00 2015-01-27 05:02:32.375 027 12552.05 204.40 54715.95 88888.00 2015-01-27 05:02:32.500 027 12551.98 204.38 54715.95 88888.00 2015-01-27 05:02:32.625 027 12551.90 204.30 54715.93 88888.00 2015-01-27 05:02:32.750 027 12551.88 204.30 54715.90 88888.00 2015-01-27 05:02:32.875 027 12551.88 204.32 54715.93 88888.00 2015-01-27 05:02:33.000 027 12551.90 204.35 54715.93 88888.00 2015-01-27 05:02:33.125 027 12551.88 204.32 54715.95 88888.00 2015-01-27 05:02:33.250 027 12551.88 204.28 54715.95 88888.00 2015-01-27 05:02:33.375 027 12551.90 204.28 54715.95 88888.00 2015-01-27 05:02:33.500 027 12551.92 204.35 54715.95 88888.00 2015-01-27 05:02:33.625 027 12552.02 204.40 54715.97 88888.00 2015-01-27 05:02:33.750 027 12552.05 204.35 54715.97 88888.00 2015-01-27 05:02:33.875 027 12552.00 204.32 54715.95 88888.00 2015-01-27 05:02:34.000 027 12551.98 204.32 54715.93 88888.00 2015-01-27 05:02:34.125 027 12551.95 204.35 54715.95 88888.00 2015-01-27 05:02:34.250 027 12551.90 204.32 54715.97 88888.00 2015-01-27 05:02:34.375 027 12551.92 204.30 54715.97 88888.00 2015-01-27 05:02:34.500 027 12551.95 204.35 54715.95 88888.00 2015-01-27 05:02:34.625 027 12552.00 204.32 54715.97 88888.00 2015-01-27 05:02:34.750 027 12552.00 204.32 54716.00 88888.00 2015-01-27 05:02:34.875 027 12551.95 204.32 54716.00 88888.00 2015-01-27 05:02:35.000 027 12551.98 204.30 54715.97 88888.00 2015-01-27 05:02:35.125 027 12551.95 204.32 54715.95 88888.00 2015-01-27 05:02:35.250 027 12551.90 204.32 54715.97 88888.00 2015-01-27 05:02:35.375 027 12551.98 204.38 54716.00 88888.00 2015-01-27 05:02:35.500 027 12551.90 204.35 54716.00 88888.00 2015-01-27 05:02:35.625 027 12551.90 204.38 54716.00 88888.00 2015-01-27 05:02:35.750 027 12551.95 204.35 54715.97 88888.00 2015-01-27 05:02:35.875 027 12551.92 204.35 54715.97 88888.00 2015-01-27 05:02:36.000 027 12551.83 204.38 54716.00 88888.00 2015-01-27 05:02:36.125 027 12551.92 204.38 54716.00 88888.00 2015-01-27 05:02:36.250 027 12551.90 204.35 54716.00 88888.00 2015-01-27 05:02:36.375 027 12551.92 204.38 54716.03 88888.00 2015-01-27 05:02:36.500 027 12551.98 204.38 54716.00 88888.00 2015-01-27 05:02:36.625 027 12551.98 204.38 54716.00 88888.00 2015-01-27 05:02:36.750 027 12551.95 204.35 54716.00 88888.00 2015-01-27 05:02:36.875 027 12551.92 204.35 54716.00 88888.00 2015-01-27 05:02:37.000 027 12551.85 204.32 54715.97 88888.00 2015-01-27 05:02:37.125 027 12551.88 204.35 54716.00 88888.00 2015-01-27 05:02:37.250 027 12551.95 204.35 54716.00 88888.00 2015-01-27 05:02:37.375 027 12552.00 204.38 54716.03 88888.00 2015-01-27 05:02:37.500 027 12552.02 204.38 54716.03 88888.00 2015-01-27 05:02:37.625 027 12552.05 204.38 54716.03 88888.00 2015-01-27 05:02:37.750 027 12552.02 204.35 54716.00 88888.00 2015-01-27 05:02:37.875 027 12551.95 204.40 54716.03 88888.00 2015-01-27 05:02:38.000 027 12551.92 204.38 54716.00 88888.00 2015-01-27 05:02:38.125 027 12551.92 204.38 54716.03 88888.00 2015-01-27 05:02:38.250 027 12551.92 204.43 54716.03 88888.00 2015-01-27 05:02:38.375 027 12551.95 204.38 54716.05 88888.00 2015-01-27 05:02:38.500 027 12551.88 204.38 54716.05 88888.00 2015-01-27 05:02:38.625 027 12551.92 204.40 54716.05 88888.00 2015-01-27 05:02:38.750 027 12552.00 204.40 54716.05 88888.00 2015-01-27 05:02:38.875 027 12551.98 204.43 54716.05 88888.00 2015-01-27 05:02:39.000 027 12552.00 204.40 54716.03 88888.00 2015-01-27 05:02:39.125 027 12552.00 204.43 54716.07 88888.00 2015-01-27 05:02:39.250 027 12552.00 204.40 54716.07 88888.00 2015-01-27 05:02:39.375 027 12552.02 204.43 54716.07 88888.00 2015-01-27 05:02:39.500 027 12551.92 204.40 54716.07 88888.00 2015-01-27 05:02:39.625 027 12551.92 204.40 54716.07 88888.00 2015-01-27 05:02:39.750 027 12551.98 204.40 54716.05 88888.00 2015-01-27 05:02:39.875 027 12551.98 204.35 54716.07 88888.00 2015-01-27 05:02:40.000 027 12551.95 204.40 54716.07 88888.00 2015-01-27 05:02:40.125 027 12551.95 204.43 54716.07 88888.00 2015-01-27 05:02:40.250 027 12551.95 204.43 54716.07 88888.00 2015-01-27 05:02:40.375 027 12552.02 204.45 54716.05 88888.00 2015-01-27 05:02:40.500 027 12552.02 204.43 54716.05 88888.00 2015-01-27 05:02:40.625 027 12551.98 204.43 54716.05 88888.00 2015-01-27 05:02:40.750 027 12551.95 204.40 54716.05 88888.00 2015-01-27 05:02:40.875 027 12552.02 204.43 54716.03 88888.00 2015-01-27 05:02:41.000 027 12552.12 204.45 54716.05 88888.00 2015-01-27 05:02:41.125 027 12552.20 204.50 54716.05 88888.00 2015-01-27 05:02:41.250 027 12552.02 204.45 54716.05 88888.00 2015-01-27 05:02:41.375 027 12552.02 204.47 54716.03 88888.00 2015-01-27 05:02:41.500 027 12552.08 204.53 54716.05 88888.00 2015-01-27 05:02:41.625 027 12552.10 204.47 54716.03 88888.00 2015-01-27 05:02:41.750 027 12552.10 204.47 54716.00 88888.00 2015-01-27 05:02:41.875 027 12552.10 204.47 54716.00 88888.00 2015-01-27 05:02:42.000 027 12552.00 204.45 54715.97 88888.00 2015-01-27 05:02:42.125 027 12551.95 204.45 54716.00 88888.00 2015-01-27 05:02:42.250 027 12552.00 204.50 54716.03 88888.00 2015-01-27 05:02:42.375 027 12552.02 204.50 54716.03 88888.00 2015-01-27 05:02:42.500 027 12552.08 204.50 54716.03 88888.00 2015-01-27 05:02:42.625 027 12552.08 204.50 54716.03 88888.00 2015-01-27 05:02:42.750 027 12552.08 204.53 54716.07 88888.00 2015-01-27 05:02:42.875 027 12552.10 204.53 54716.10 88888.00 2015-01-27 05:02:43.000 027 12552.10 204.50 54716.05 88888.00 2015-01-27 05:02:43.125 027 12552.08 204.47 54716.05 88888.00 2015-01-27 05:02:43.250 027 12552.05 204.47 54716.07 88888.00 2015-01-27 05:02:43.375 027 12552.02 204.50 54716.05 88888.00 2015-01-27 05:02:43.500 027 12552.02 204.47 54716.05 88888.00 2015-01-27 05:02:43.625 027 12552.17 204.50 54716.07 88888.00 2015-01-27 05:02:43.750 027 12552.23 204.55 54716.07 88888.00 2015-01-27 05:02:43.875 027 12552.15 204.55 54716.05 88888.00 2015-01-27 05:02:44.000 027 12552.12 204.50 54716.05 88888.00 2015-01-27 05:02:44.125 027 12552.12 204.55 54716.07 88888.00 2015-01-27 05:02:44.250 027 12552.10 204.53 54716.07 88888.00 2015-01-27 05:02:44.375 027 12552.15 204.57 54716.07 88888.00 2015-01-27 05:02:44.500 027 12552.17 204.57 54716.07 88888.00 2015-01-27 05:02:44.625 027 12552.20 204.55 54716.05 88888.00 2015-01-27 05:02:44.750 027 12552.23 204.55 54716.05 88888.00 2015-01-27 05:02:44.875 027 12552.17 204.53 54716.07 88888.00 2015-01-27 05:02:45.000 027 12552.20 204.53 54716.05 88888.00 2015-01-27 05:02:45.125 027 12552.30 204.50 54716.05 88888.00 2015-01-27 05:02:45.250 027 12552.23 204.53 54716.05 88888.00 2015-01-27 05:02:45.375 027 12552.15 204.50 54716.05 88888.00 2015-01-27 05:02:45.500 027 12552.15 204.53 54716.05 88888.00 2015-01-27 05:02:45.625 027 12552.23 204.55 54716.10 88888.00 2015-01-27 05:02:45.750 027 12552.23 204.55 54716.07 88888.00 2015-01-27 05:02:45.875 027 12552.17 204.50 54716.07 88888.00 2015-01-27 05:02:46.000 027 12552.20 204.55 54716.10 88888.00 2015-01-27 05:02:46.125 027 12552.27 204.55 54716.07 88888.00 2015-01-27 05:02:46.250 027 12552.23 204.53 54716.07 88888.00 2015-01-27 05:02:46.375 027 12552.25 204.53 54716.10 88888.00 2015-01-27 05:02:46.500 027 12552.27 204.50 54716.12 88888.00 2015-01-27 05:02:46.625 027 12552.33 204.55 54716.10 88888.00 2015-01-27 05:02:46.750 027 12552.35 204.57 54716.12 88888.00 2015-01-27 05:02:46.875 027 12552.35 204.55 54716.10 88888.00 2015-01-27 05:02:47.000 027 12552.30 204.55 54716.07 88888.00 2015-01-27 05:02:47.125 027 12552.25 204.57 54716.07 88888.00 2015-01-27 05:02:47.250 027 12552.20 204.50 54716.07 88888.00 2015-01-27 05:02:47.375 027 12552.25 204.53 54716.07 88888.00 2015-01-27 05:02:47.500 027 12552.27 204.50 54716.07 88888.00 2015-01-27 05:02:47.625 027 12552.30 204.55 54716.07 88888.00 2015-01-27 05:02:47.750 027 12552.33 204.53 54716.07 88888.00 2015-01-27 05:02:47.875 027 12552.33 204.50 54716.07 88888.00 2015-01-27 05:02:48.000 027 12552.30 204.55 54716.10 88888.00 2015-01-27 05:02:48.125 027 12552.33 204.57 54716.10 88888.00 2015-01-27 05:02:48.250 027 12552.27 204.50 54716.10 88888.00 2015-01-27 05:02:48.375 027 12552.25 204.53 54716.07 88888.00 2015-01-27 05:02:48.500 027 12552.27 204.55 54716.07 88888.00 2015-01-27 05:02:48.625 027 12552.33 204.57 54716.10 88888.00 2015-01-27 05:02:48.750 027 12552.33 204.60 54716.07 88888.00 2015-01-27 05:02:48.875 027 12552.33 204.60 54716.07 88888.00 2015-01-27 05:02:49.000 027 12552.38 204.57 54716.07 88888.00 2015-01-27 05:02:49.125 027 12552.30 204.57 54716.07 88888.00 2015-01-27 05:02:49.250 027 12552.25 204.57 54716.10 88888.00 2015-01-27 05:02:49.375 027 12552.38 204.60 54716.10 88888.00 2015-01-27 05:02:49.500 027 12552.40 204.57 54716.10 88888.00 2015-01-27 05:02:49.625 027 12552.30 204.55 54716.07 88888.00 2015-01-27 05:02:49.750 027 12552.27 204.57 54716.07 88888.00 2015-01-27 05:02:49.875 027 12552.35 204.55 54716.07 88888.00 2015-01-27 05:02:50.000 027 12552.38 204.55 54716.05 88888.00 2015-01-27 05:02:50.125 027 12552.45 204.55 54716.07 88888.00 2015-01-27 05:02:50.250 027 12552.42 204.57 54716.07 88888.00 2015-01-27 05:02:50.375 027 12552.40 204.60 54716.07 88888.00 2015-01-27 05:02:50.500 027 12552.38 204.57 54716.07 88888.00 2015-01-27 05:02:50.625 027 12552.38 204.53 54716.03 88888.00 2015-01-27 05:02:50.750 027 12552.40 204.53 54716.05 88888.00 2015-01-27 05:02:50.875 027 12552.42 204.55 54716.05 88888.00 2015-01-27 05:02:51.000 027 12552.35 204.50 54716.03 88888.00 2015-01-27 05:02:51.125 027 12552.35 204.50 54716.05 88888.00 2015-01-27 05:02:51.250 027 12552.42 204.55 54716.07 88888.00 2015-01-27 05:02:51.375 027 12552.55 204.60 54716.10 88888.00 2015-01-27 05:02:51.500 027 12552.52 204.60 54716.03 88888.00 2015-01-27 05:02:51.625 027 12552.50 204.53 54716.05 88888.00 2015-01-27 05:02:51.750 027 12552.50 204.53 54716.07 88888.00 2015-01-27 05:02:51.875 027 12552.48 204.53 54716.10 88888.00 2015-01-27 05:02:52.000 027 12552.35 204.55 54716.05 88888.00 2015-01-27 05:02:52.125 027 12552.35 204.53 54716.07 88888.00 2015-01-27 05:02:52.250 027 12552.42 204.55 54716.10 88888.00 2015-01-27 05:02:52.375 027 12552.48 204.57 54716.07 88888.00 2015-01-27 05:02:52.500 027 12552.48 204.55 54716.07 88888.00 2015-01-27 05:02:52.625 027 12552.50 204.55 54716.07 88888.00 2015-01-27 05:02:52.750 027 12552.52 204.57 54716.10 88888.00 2015-01-27 05:02:52.875 027 12552.55 204.55 54716.07 88888.00 2015-01-27 05:02:53.000 027 12552.55 204.50 54716.05 88888.00 2015-01-27 05:02:53.125 027 12552.52 204.55 54716.07 88888.00 2015-01-27 05:02:53.250 027 12552.52 204.50 54716.12 88888.00 2015-01-27 05:02:53.375 027 12552.62 204.55 54716.10 88888.00 2015-01-27 05:02:53.500 027 12552.58 204.55 54716.10 88888.00 2015-01-27 05:02:53.625 027 12552.50 204.50 54716.07 88888.00 2015-01-27 05:02:53.750 027 12552.52 204.50 54716.10 88888.00 2015-01-27 05:02:53.875 027 12552.58 204.55 54716.07 88888.00 2015-01-27 05:02:54.000 027 12552.60 204.55 54716.07 88888.00 2015-01-27 05:02:54.125 027 12552.55 204.55 54716.10 88888.00 2015-01-27 05:02:54.250 027 12552.42 204.50 54716.10 88888.00 2015-01-27 05:02:54.375 027 12552.45 204.53 54716.12 88888.00 2015-01-27 05:02:54.500 027 12552.50 204.53 54716.12 88888.00 2015-01-27 05:02:54.625 027 12552.50 204.53 54716.10 88888.00 2015-01-27 05:02:54.750 027 12552.55 204.55 54716.10 88888.00 2015-01-27 05:02:54.875 027 12552.52 204.53 54716.10 88888.00 2015-01-27 05:02:55.000 027 12552.52 204.50 54716.10 88888.00 2015-01-27 05:02:55.125 027 12552.58 204.50 54716.12 88888.00 2015-01-27 05:02:55.250 027 12552.58 204.50 54716.12 88888.00 2015-01-27 05:02:55.375 027 12552.60 204.53 54716.10 88888.00 2015-01-27 05:02:55.500 027 12552.58 204.50 54716.07 88888.00 2015-01-27 05:02:55.625 027 12552.58 204.53 54716.10 88888.00 2015-01-27 05:02:55.750 027 12552.65 204.55 54716.12 88888.00 2015-01-27 05:02:55.875 027 12552.65 204.60 54716.15 88888.00 2015-01-27 05:02:56.000 027 12552.62 204.60 54716.15 88888.00 2015-01-27 05:02:56.125 027 12552.60 204.55 54716.15 88888.00 2015-01-27 05:02:56.250 027 12552.58 204.47 54716.10 88888.00 2015-01-27 05:02:56.375 027 12552.67 204.50 54716.10 88888.00 2015-01-27 05:02:56.500 027 12552.73 204.47 54716.12 88888.00 2015-01-27 05:02:56.625 027 12552.67 204.50 54716.10 88888.00 2015-01-27 05:02:56.750 027 12552.62 204.50 54716.07 88888.00 2015-01-27 05:02:56.875 027 12552.67 204.50 54716.12 88888.00 2015-01-27 05:02:57.000 027 12552.67 204.53 54716.12 88888.00 2015-01-27 05:02:57.125 027 12552.67 204.53 54716.10 88888.00 2015-01-27 05:02:57.250 027 12552.62 204.50 54716.07 88888.00 2015-01-27 05:02:57.375 027 12552.70 204.50 54716.07 88888.00 2015-01-27 05:02:57.500 027 12552.73 204.53 54716.10 88888.00 2015-01-27 05:02:57.625 027 12552.65 204.53 54716.07 88888.00 2015-01-27 05:02:57.750 027 12552.58 204.55 54716.07 88888.00 2015-01-27 05:02:57.875 027 12552.62 204.53 54716.15 88888.00 2015-01-27 05:02:58.000 027 12552.62 204.53 54716.12 88888.00 2015-01-27 05:02:58.125 027 12552.62 204.55 54716.12 88888.00 2015-01-27 05:02:58.250 027 12552.67 204.55 54716.12 88888.00 2015-01-27 05:02:58.375 027 12552.67 204.55 54716.10 88888.00 2015-01-27 05:02:58.500 027 12552.67 204.53 54716.10 88888.00 2015-01-27 05:02:58.625 027 12552.73 204.50 54716.10 88888.00 2015-01-27 05:02:58.750 027 12552.77 204.53 54716.12 88888.00 2015-01-27 05:02:58.875 027 12552.83 204.55 54716.07 88888.00 2015-01-27 05:02:59.000 027 12552.75 204.55 54716.10 88888.00 2015-01-27 05:02:59.125 027 12552.65 204.53 54716.10 88888.00 2015-01-27 05:02:59.250 027 12552.60 204.50 54716.12 88888.00 2015-01-27 05:02:59.375 027 12552.65 204.55 54716.12 88888.00 2015-01-27 05:02:59.500 027 12552.62 204.57 54716.10 88888.00 2015-01-27 05:02:59.625 027 12552.60 204.55 54716.10 88888.00 2015-01-27 05:02:59.750 027 12552.73 204.55 54716.10 88888.00 2015-01-27 05:02:59.875 027 12552.75 204.57 54716.10 88888.00 2015-01-27 05:03:00.000 027 12552.77 204.60 54716.07 88888.00 2015-01-27 05:03:00.125 027 12552.77 204.62 54716.10 88888.00 2015-01-27 05:03:00.250 027 12552.75 204.55 54716.07 88888.00 2015-01-27 05:03:00.375 027 12552.75 204.60 54716.07 88888.00 2015-01-27 05:03:00.500 027 12552.77 204.57 54716.07 88888.00 2015-01-27 05:03:00.625 027 12552.80 204.60 54716.07 88888.00 2015-01-27 05:03:00.750 027 12552.80 204.55 54716.07 88888.00 2015-01-27 05:03:00.875 027 12552.77 204.55 54716.10 88888.00 2015-01-27 05:03:01.000 027 12552.77 204.55 54716.10 88888.00 2015-01-27 05:03:01.125 027 12552.70 204.53 54716.10 88888.00 2015-01-27 05:03:01.250 027 12552.67 204.55 54716.10 88888.00 2015-01-27 05:03:01.375 027 12552.77 204.57 54716.07 88888.00 2015-01-27 05:03:01.500 027 12552.80 204.57 54716.07 88888.00 2015-01-27 05:03:01.625 027 12552.77 204.55 54716.12 88888.00 2015-01-27 05:03:01.750 027 12552.80 204.55 54716.10 88888.00 2015-01-27 05:03:01.875 027 12552.83 204.57 54716.10 88888.00 2015-01-27 05:03:02.000 027 12552.83 204.53 54716.10 88888.00 2015-01-27 05:03:02.125 027 12552.85 204.53 54716.10 88888.00 2015-01-27 05:03:02.250 027 12552.80 204.55 54716.10 88888.00 2015-01-27 05:03:02.375 027 12552.77 204.53 54716.07 88888.00 2015-01-27 05:03:02.500 027 12552.75 204.53 54716.10 88888.00 2015-01-27 05:03:02.625 027 12552.70 204.55 54716.10 88888.00 2015-01-27 05:03:02.750 027 12552.80 204.57 54716.10 88888.00 2015-01-27 05:03:02.875 027 12552.90 204.60 54716.10 88888.00 2015-01-27 05:03:03.000 027 12552.85 204.57 54716.07 88888.00 2015-01-27 05:03:03.125 027 12552.88 204.55 54716.10 88888.00 2015-01-27 05:03:03.250 027 12552.88 204.47 54716.07 88888.00 2015-01-27 05:03:03.375 027 12552.83 204.53 54716.05 88888.00 2015-01-27 05:03:03.500 027 12552.83 204.57 54716.07 88888.00 2015-01-27 05:03:03.625 027 12552.80 204.55 54716.07 88888.00 2015-01-27 05:03:03.750 027 12552.80 204.55 54716.07 88888.00 2015-01-27 05:03:03.875 027 12552.83 204.55 54716.07 88888.00 2015-01-27 05:03:04.000 027 12552.83 204.57 54716.07 88888.00 2015-01-27 05:03:04.125 027 12552.83 204.57 54716.10 88888.00 2015-01-27 05:03:04.250 027 12552.77 204.55 54716.10 88888.00 2015-01-27 05:03:04.375 027 12552.80 204.57 54716.10 88888.00 2015-01-27 05:03:04.500 027 12552.80 204.55 54716.10 88888.00 2015-01-27 05:03:04.625 027 12552.85 204.55 54716.07 88888.00 2015-01-27 05:03:04.750 027 12552.90 204.55 54716.10 88888.00 2015-01-27 05:03:04.875 027 12552.98 204.55 54716.15 88888.00 2015-01-27 05:03:05.000 027 12552.95 204.60 54716.12 88888.00 2015-01-27 05:03:05.125 027 12552.92 204.57 54716.07 88888.00 2015-01-27 05:03:05.250 027 12552.92 204.53 54716.07 88888.00 2015-01-27 05:03:05.375 027 12552.98 204.53 54716.10 88888.00 2015-01-27 05:03:05.500 027 12553.08 204.55 54716.07 88888.00 2015-01-27 05:03:05.625 027 12553.02 204.50 54716.05 88888.00 2015-01-27 05:03:05.750 027 12552.92 204.50 54716.07 88888.00 2015-01-27 05:03:05.875 027 12552.92 204.53 54716.07 88888.00 2015-01-27 05:03:06.000 027 12552.95 204.55 54716.05 88888.00 2015-01-27 05:03:06.125 027 12552.98 204.57 54716.07 88888.00 2015-01-27 05:03:06.250 027 12553.00 204.57 54716.07 88888.00 2015-01-27 05:03:06.375 027 12553.05 204.55 54716.05 88888.00 2015-01-27 05:03:06.500 027 12553.02 204.53 54716.05 88888.00 2015-01-27 05:03:06.625 027 12553.05 204.50 54716.05 88888.00 2015-01-27 05:03:06.750 027 12553.05 204.47 54716.10 88888.00 2015-01-27 05:03:06.875 027 12553.15 204.53 54716.10 88888.00 2015-01-27 05:03:07.000 027 12553.12 204.55 54716.10 88888.00 2015-01-27 05:03:07.125 027 12553.05 204.53 54716.07 88888.00 2015-01-27 05:03:07.250 027 12552.95 204.53 54716.10 88888.00 2015-01-27 05:03:07.375 027 12553.08 204.53 54716.07 88888.00 2015-01-27 05:03:07.500 027 12553.15 204.55 54716.07 88888.00 2015-01-27 05:03:07.625 027 12553.05 204.55 54716.10 88888.00 2015-01-27 05:03:07.750 027 12553.05 204.55 54716.10 88888.00 2015-01-27 05:03:07.875 027 12553.15 204.50 54716.07 88888.00 2015-01-27 05:03:08.000 027 12553.23 204.50 54716.05 88888.00 2015-01-27 05:03:08.125 027 12553.15 204.53 54716.07 88888.00 2015-01-27 05:03:08.250 027 12553.12 204.50 54716.10 88888.00 2015-01-27 05:03:08.375 027 12553.15 204.57 54716.07 88888.00 2015-01-27 05:03:08.500 027 12553.15 204.57 54716.07 88888.00 2015-01-27 05:03:08.625 027 12553.17 204.57 54716.12 88888.00 2015-01-27 05:03:08.750 027 12553.15 204.53 54716.10 88888.00 2015-01-27 05:03:08.875 027 12553.17 204.50 54716.10 88888.00 2015-01-27 05:03:09.000 027 12553.23 204.53 54716.05 88888.00 2015-01-27 05:03:09.125 027 12553.20 204.50 54716.10 88888.00 2015-01-27 05:03:09.250 027 12553.20 204.50 54716.10 88888.00 2015-01-27 05:03:09.375 027 12553.25 204.57 54716.12 88888.00 2015-01-27 05:03:09.500 027 12553.25 204.60 54716.12 88888.00 2015-01-27 05:03:09.625 027 12553.17 204.55 54716.10 88888.00 2015-01-27 05:03:09.750 027 12553.20 204.53 54716.07 88888.00 2015-01-27 05:03:09.875 027 12553.20 204.55 54716.10 88888.00 2015-01-27 05:03:10.000 027 12553.20 204.53 54716.07 88888.00 2015-01-27 05:03:10.125 027 12553.23 204.53 54716.07 88888.00 2015-01-27 05:03:10.250 027 12553.27 204.50 54716.07 88888.00 2015-01-27 05:03:10.375 027 12553.25 204.50 54716.07 88888.00 2015-01-27 05:03:10.500 027 12553.25 204.50 54716.05 88888.00 2015-01-27 05:03:10.625 027 12553.25 204.50 54716.03 88888.00 2015-01-27 05:03:10.750 027 12553.30 204.50 54716.05 88888.00 2015-01-27 05:03:10.875 027 12553.30 204.47 54716.05 88888.00 2015-01-27 05:03:11.000 027 12553.33 204.53 54716.05 88888.00 2015-01-27 05:03:11.125 027 12553.38 204.53 54716.05 88888.00 2015-01-27 05:03:11.250 027 12553.33 204.50 54716.05 88888.00 2015-01-27 05:03:11.375 027 12553.27 204.53 54716.05 88888.00 2015-01-27 05:03:11.500 027 12553.33 204.47 54716.05 88888.00 2015-01-27 05:03:11.625 027 12553.35 204.47 54716.07 88888.00 2015-01-27 05:03:11.750 027 12553.42 204.47 54716.07 88888.00 2015-01-27 05:03:11.875 027 12553.52 204.50 54716.07 88888.00 2015-01-27 05:03:12.000 027 12553.52 204.57 54716.05 88888.00 2015-01-27 05:03:12.125 027 12553.50 204.53 54716.05 88888.00 2015-01-27 05:03:12.250 027 12553.40 204.47 54716.07 88888.00 2015-01-27 05:03:12.375 027 12553.40 204.53 54716.05 88888.00 2015-01-27 05:03:12.500 027 12553.42 204.55 54716.05 88888.00 2015-01-27 05:03:12.625 027 12553.45 204.50 54716.03 88888.00 2015-01-27 05:03:12.750 027 12553.45 204.50 54716.05 88888.00 2015-01-27 05:03:12.875 027 12553.38 204.50 54716.05 88888.00 2015-01-27 05:03:13.000 027 12553.30 204.50 54716.03 88888.00 2015-01-27 05:03:13.125 027 12553.38 204.53 54716.05 88888.00 2015-01-27 05:03:13.250 027 12553.48 204.53 54716.05 88888.00 2015-01-27 05:03:13.375 027 12553.55 204.50 54716.05 88888.00 2015-01-27 05:03:13.500 027 12553.55 204.50 54716.07 88888.00 2015-01-27 05:03:13.625 027 12553.55 204.47 54716.05 88888.00 2015-01-27 05:03:13.750 027 12553.50 204.45 54716.05 88888.00 2015-01-27 05:03:13.875 027 12553.48 204.45 54716.05 88888.00 2015-01-27 05:03:14.000 027 12553.58 204.45 54716.03 88888.00 2015-01-27 05:03:14.125 027 12553.62 204.43 54716.05 88888.00 2015-01-27 05:03:14.250 027 12553.60 204.43 54716.05 88888.00 2015-01-27 05:03:14.375 027 12553.60 204.47 54716.03 88888.00 2015-01-27 05:03:14.500 027 12553.60 204.47 54716.07 88888.00 2015-01-27 05:03:14.625 027 12553.65 204.47 54716.07 88888.00 2015-01-27 05:03:14.750 027 12553.67 204.47 54716.07 88888.00 2015-01-27 05:03:14.875 027 12553.70 204.47 54716.05 88888.00 2015-01-27 05:03:15.000 027 12553.70 204.45 54716.05 88888.00 2015-01-27 05:03:15.125 027 12553.67 204.43 54716.05 88888.00 2015-01-27 05:03:15.250 027 12553.65 204.43 54716.05 88888.00 2015-01-27 05:03:15.375 027 12553.73 204.45 54716.05 88888.00 2015-01-27 05:03:15.500 027 12553.70 204.45 54716.05 88888.00 2015-01-27 05:03:15.625 027 12553.70 204.45 54716.07 88888.00 2015-01-27 05:03:15.750 027 12553.80 204.50 54716.07 88888.00 2015-01-27 05:03:15.875 027 12553.85 204.47 54716.07 88888.00 2015-01-27 05:03:16.000 027 12553.85 204.45 54716.05 88888.00 2015-01-27 05:03:16.125 027 12553.83 204.45 54716.05 88888.00 2015-01-27 05:03:16.250 027 12553.73 204.43 54716.05 88888.00 2015-01-27 05:03:16.375 027 12553.73 204.45 54716.07 88888.00 2015-01-27 05:03:16.500 027 12553.75 204.47 54716.07 88888.00 2015-01-27 05:03:16.625 027 12553.77 204.45 54716.05 88888.00 2015-01-27 05:03:16.750 027 12553.80 204.40 54716.05 88888.00 2015-01-27 05:03:16.875 027 12553.83 204.40 54716.05 88888.00 2015-01-27 05:03:17.000 027 12553.88 204.45 54716.07 88888.00 2015-01-27 05:03:17.125 027 12553.92 204.43 54716.05 88888.00 2015-01-27 05:03:17.250 027 12553.88 204.40 54716.07 88888.00 2015-01-27 05:03:17.375 027 12553.88 204.43 54716.05 88888.00 2015-01-27 05:03:17.500 027 12553.77 204.40 54716.05 88888.00 2015-01-27 05:03:17.625 027 12553.77 204.38 54716.03 88888.00 2015-01-27 05:03:17.750 027 12553.83 204.38 54716.05 88888.00 2015-01-27 05:03:17.875 027 12553.80 204.40 54716.03 88888.00 2015-01-27 05:03:18.000 027 12553.75 204.38 54716.00 88888.00 2015-01-27 05:03:18.125 027 12553.77 204.35 54716.03 88888.00 2015-01-27 05:03:18.250 027 12553.85 204.40 54716.05 88888.00 2015-01-27 05:03:18.375 027 12553.90 204.45 54716.03 88888.00 2015-01-27 05:03:18.500 027 12553.83 204.43 54716.03 88888.00 2015-01-27 05:03:18.625 027 12553.83 204.38 54716.03 88888.00 2015-01-27 05:03:18.750 027 12553.85 204.38 54716.03 88888.00 2015-01-27 05:03:18.875 027 12553.85 204.40 54716.03 88888.00 2015-01-27 05:03:19.000 027 12553.83 204.40 54716.00 88888.00 2015-01-27 05:03:19.125 027 12553.90 204.40 54716.00 88888.00 2015-01-27 05:03:19.250 027 12553.90 204.35 54716.00 88888.00 2015-01-27 05:03:19.375 027 12553.98 204.35 54716.00 88888.00 2015-01-27 05:03:19.500 027 12553.98 204.40 54716.00 88888.00 2015-01-27 05:03:19.625 027 12554.02 204.40 54716.03 88888.00 2015-01-27 05:03:19.750 027 12554.08 204.38 54716.00 88888.00 2015-01-27 05:03:19.875 027 12554.12 204.32 54716.00 88888.00 2015-01-27 05:03:20.000 027 12554.20 204.30 54716.00 88888.00 2015-01-27 05:03:20.125 027 12554.17 204.35 54716.00 88888.00 2015-01-27 05:03:20.250 027 12554.12 204.32 54716.00 88888.00 2015-01-27 05:03:20.375 027 12554.12 204.35 54716.00 88888.00 2015-01-27 05:03:20.500 027 12554.12 204.30 54715.97 88888.00 2015-01-27 05:03:20.625 027 12554.15 204.35 54715.97 88888.00 2015-01-27 05:03:20.750 027 12554.12 204.35 54715.97 88888.00 2015-01-27 05:03:20.875 027 12554.10 204.32 54715.97 88888.00 2015-01-27 05:03:21.000 027 12554.12 204.35 54716.00 88888.00 2015-01-27 05:03:21.125 027 12554.23 204.38 54716.00 88888.00 2015-01-27 05:03:21.250 027 12554.27 204.32 54716.00 88888.00 2015-01-27 05:03:21.375 027 12554.30 204.35 54716.00 88888.00 2015-01-27 05:03:21.500 027 12554.25 204.35 54716.00 88888.00 2015-01-27 05:03:21.625 027 12554.23 204.32 54715.97 88888.00 2015-01-27 05:03:21.750 027 12554.23 204.35 54716.00 88888.00 2015-01-27 05:03:21.875 027 12554.33 204.30 54715.97 88888.00 2015-01-27 05:03:22.000 027 12554.38 204.32 54716.00 88888.00 2015-01-27 05:03:22.125 027 12554.35 204.38 54716.03 88888.00 2015-01-27 05:03:22.250 027 12554.35 204.35 54716.00 88888.00 2015-01-27 05:03:22.375 027 12554.40 204.32 54716.00 88888.00 2015-01-27 05:03:22.500 027 12554.38 204.32 54716.00 88888.00 2015-01-27 05:03:22.625 027 12554.38 204.35 54716.03 88888.00 2015-01-27 05:03:22.750 027 12554.35 204.30 54716.03 88888.00 2015-01-27 05:03:22.875 027 12554.40 204.32 54715.97 88888.00 2015-01-27 05:03:23.000 027 12554.40 204.32 54715.97 88888.00 2015-01-27 05:03:23.125 027 12554.38 204.32 54716.03 88888.00 2015-01-27 05:03:23.250 027 12554.35 204.32 54716.03 88888.00 2015-01-27 05:03:23.375 027 12554.38 204.32 54716.03 88888.00 2015-01-27 05:03:23.500 027 12554.35 204.32 54716.03 88888.00 2015-01-27 05:03:23.625 027 12554.35 204.32 54716.00 88888.00 2015-01-27 05:03:23.750 027 12554.35 204.38 54716.00 88888.00 2015-01-27 05:03:23.875 027 12554.35 204.38 54716.00 88888.00 2015-01-27 05:03:24.000 027 12554.38 204.32 54715.97 88888.00 2015-01-27 05:03:24.125 027 12554.42 204.35 54716.00 88888.00 2015-01-27 05:03:24.250 027 12554.48 204.35 54716.00 88888.00 2015-01-27 05:03:24.375 027 12554.52 204.40 54716.00 88888.00 2015-01-27 05:03:24.500 027 12554.52 204.40 54716.00 88888.00 2015-01-27 05:03:24.625 027 12554.52 204.32 54715.97 88888.00 2015-01-27 05:03:24.750 027 12554.52 204.35 54716.03 88888.00 2015-01-27 05:03:24.875 027 12554.50 204.35 54716.03 88888.00 2015-01-27 05:03:25.000 027 12554.52 204.32 54716.00 88888.00 2015-01-27 05:03:25.125 027 12554.60 204.32 54716.00 88888.00 2015-01-27 05:03:25.250 027 12554.58 204.32 54716.00 88888.00 2015-01-27 05:03:25.375 027 12554.62 204.35 54716.00 88888.00 2015-01-27 05:03:25.500 027 12554.62 204.35 54715.97 88888.00 2015-01-27 05:03:25.625 027 12554.62 204.32 54715.97 88888.00 2015-01-27 05:03:25.750 027 12554.62 204.35 54715.97 88888.00 2015-01-27 05:03:25.875 027 12554.70 204.38 54715.95 88888.00 2015-01-27 05:03:26.000 027 12554.80 204.40 54715.97 88888.00 2015-01-27 05:03:26.125 027 12554.77 204.38 54715.97 88888.00 2015-01-27 05:03:26.250 027 12554.73 204.35 54716.00 88888.00 2015-01-27 05:03:26.375 027 12554.77 204.40 54716.00 88888.00 2015-01-27 05:03:26.500 027 12554.80 204.38 54716.00 88888.00 2015-01-27 05:03:26.625 027 12554.80 204.35 54716.03 88888.00 2015-01-27 05:03:26.750 027 12554.73 204.35 54716.00 88888.00 2015-01-27 05:03:26.875 027 12554.77 204.35 54716.00 88888.00 2015-01-27 05:03:27.000 027 12554.80 204.35 54715.97 88888.00 2015-01-27 05:03:27.125 027 12554.85 204.35 54716.00 88888.00 2015-01-27 05:03:27.250 027 12554.85 204.38 54716.00 88888.00 2015-01-27 05:03:27.375 027 12554.85 204.35 54716.00 88888.00 2015-01-27 05:03:27.500 027 12554.85 204.35 54716.00 88888.00 2015-01-27 05:03:27.625 027 12554.92 204.35 54715.97 88888.00 2015-01-27 05:03:27.750 027 12554.98 204.38 54716.00 88888.00 2015-01-27 05:03:27.875 027 12554.98 204.38 54716.00 88888.00 2015-01-27 05:03:28.000 027 12555.00 204.38 54716.00 88888.00 2015-01-27 05:03:28.125 027 12554.98 204.40 54716.00 88888.00 2015-01-27 05:03:28.250 027 12555.00 204.35 54716.03 88888.00 2015-01-27 05:03:28.375 027 12555.05 204.38 54715.97 88888.00 2015-01-27 05:03:28.500 027 12555.05 204.38 54715.97 88888.00 2015-01-27 05:03:28.625 027 12555.02 204.35 54716.00 88888.00 2015-01-27 05:03:28.750 027 12555.05 204.30 54715.97 88888.00 2015-01-27 05:03:28.875 027 12555.05 204.32 54716.00 88888.00 2015-01-27 05:03:29.000 027 12555.05 204.30 54715.95 88888.00 2015-01-27 05:03:29.125 027 12555.12 204.30 54715.95 88888.00 2015-01-27 05:03:29.250 027 12555.15 204.30 54715.97 88888.00 2015-01-27 05:03:29.375 027 12555.23 204.35 54715.97 88888.00 2015-01-27 05:03:29.500 027 12555.20 204.35 54716.00 88888.00 2015-01-27 05:03:29.625 027 12555.15 204.30 54715.97 88888.00 2015-01-27 05:03:29.750 027 12555.15 204.30 54715.95 88888.00 2015-01-27 05:03:29.875 027 12555.20 204.32 54715.97 88888.00 2015-01-27 05:03:30.000 027 12555.27 204.32 54716.00 88888.00 2015-01-27 05:03:30.125 027 12555.33 204.32 54715.97 88888.00 2015-01-27 05:03:30.250 027 12555.30 204.35 54716.00 88888.00 2015-01-27 05:03:30.375 027 12555.30 204.38 54716.00 88888.00 2015-01-27 05:03:30.500 027 12555.27 204.38 54715.97 88888.00 2015-01-27 05:03:30.625 027 12555.30 204.38 54715.95 88888.00 2015-01-27 05:03:30.750 027 12555.30 204.35 54715.97 88888.00 2015-01-27 05:03:30.875 027 12555.27 204.38 54715.97 88888.00 2015-01-27 05:03:31.000 027 12555.27 204.38 54715.97 88888.00 2015-01-27 05:03:31.125 027 12555.33 204.40 54715.97 88888.00 2015-01-27 05:03:31.250 027 12555.30 204.32 54715.97 88888.00 2015-01-27 05:03:31.375 027 12555.35 204.35 54715.97 88888.00 2015-01-27 05:03:31.500 027 12555.35 204.32 54715.97 88888.00 2015-01-27 05:03:31.625 027 12555.40 204.35 54715.95 88888.00 2015-01-27 05:03:31.750 027 12555.40 204.35 54716.00 88888.00 2015-01-27 05:03:31.875 027 12555.40 204.35 54716.00 88888.00 2015-01-27 05:03:32.000 027 12555.42 204.35 54716.00 88888.00 2015-01-27 05:03:32.125 027 12555.40 204.35 54716.00 88888.00 2015-01-27 05:03:32.250 027 12555.40 204.32 54716.00 88888.00 2015-01-27 05:03:32.375 027 12555.55 204.38 54716.00 88888.00 2015-01-27 05:03:32.500 027 12555.58 204.35 54716.00 88888.00 2015-01-27 05:03:32.625 027 12555.52 204.35 54715.97 88888.00 2015-01-27 05:03:32.750 027 12555.50 204.38 54715.97 88888.00 2015-01-27 05:03:32.875 027 12555.55 204.35 54715.97 88888.00 2015-01-27 05:03:33.000 027 12555.58 204.35 54715.97 88888.00 2015-01-27 05:03:33.125 027 12555.58 204.38 54715.97 88888.00 2015-01-27 05:03:33.250 027 12555.50 204.35 54716.00 88888.00 2015-01-27 05:03:33.375 027 12555.50 204.35 54715.97 88888.00 2015-01-27 05:03:33.500 027 12555.48 204.30 54715.95 88888.00 2015-01-27 05:03:33.625 027 12555.50 204.30 54715.97 88888.00 2015-01-27 05:03:33.750 027 12555.55 204.32 54716.00 88888.00 2015-01-27 05:03:33.875 027 12555.58 204.32 54715.97 88888.00 2015-01-27 05:03:34.000 027 12555.62 204.35 54715.97 88888.00 2015-01-27 05:03:34.125 027 12555.65 204.32 54715.97 88888.00 2015-01-27 05:03:34.250 027 12555.60 204.30 54716.00 88888.00 2015-01-27 05:03:34.375 027 12555.62 204.32 54716.00 88888.00 2015-01-27 05:03:34.500 027 12555.67 204.35 54716.03 88888.00 2015-01-27 05:03:34.625 027 12555.65 204.35 54716.00 88888.00 2015-01-27 05:03:34.750 027 12555.70 204.35 54715.97 88888.00 2015-01-27 05:03:34.875 027 12555.75 204.32 54715.95 88888.00 2015-01-27 05:03:35.000 027 12555.75 204.35 54715.97 88888.00 2015-01-27 05:03:35.125 027 12555.77 204.38 54716.00 88888.00 2015-01-27 05:03:35.250 027 12555.75 204.32 54716.05 88888.00 2015-01-27 05:03:35.375 027 12555.73 204.30 54716.00 88888.00 2015-01-27 05:03:35.500 027 12555.65 204.30 54716.00 88888.00 2015-01-27 05:03:35.625 027 12555.67 204.32 54716.03 88888.00 2015-01-27 05:03:35.750 027 12555.75 204.38 54716.03 88888.00 2015-01-27 05:03:35.875 027 12555.75 204.35 54716.00 88888.00 2015-01-27 05:03:36.000 027 12555.85 204.35 54716.00 88888.00 2015-01-27 05:03:36.125 027 12555.88 204.38 54716.00 88888.00 2015-01-27 05:03:36.250 027 12555.85 204.35 54716.00 88888.00 2015-01-27 05:03:36.375 027 12555.83 204.38 54715.97 88888.00 2015-01-27 05:03:36.500 027 12555.85 204.38 54715.97 88888.00 2015-01-27 05:03:36.625 027 12555.90 204.38 54716.03 88888.00 2015-01-27 05:03:36.750 027 12555.95 204.35 54716.03 88888.00 2015-01-27 05:03:36.875 027 12555.98 204.38 54716.03 88888.00 2015-01-27 05:03:37.000 027 12555.90 204.38 54716.00 88888.00 2015-01-27 05:03:37.125 027 12555.85 204.30 54716.00 88888.00 2015-01-27 05:03:37.250 027 12555.80 204.28 54716.03 88888.00 2015-01-27 05:03:37.375 027 12555.85 204.30 54716.03 88888.00 2015-01-27 05:03:37.500 027 12555.83 204.30 54716.03 88888.00 2015-01-27 05:03:37.625 027 12555.90 204.32 54716.03 88888.00 2015-01-27 05:03:37.750 027 12555.92 204.30 54716.03 88888.00 2015-01-27 05:03:37.875 027 12555.90 204.30 54716.00 88888.00 2015-01-27 05:03:38.000 027 12555.92 204.32 54716.00 88888.00 2015-01-27 05:03:38.125 027 12555.90 204.30 54716.03 88888.00 2015-01-27 05:03:38.250 027 12555.90 204.32 54716.03 88888.00 2015-01-27 05:03:38.375 027 12555.95 204.32 54716.03 88888.00 2015-01-27 05:03:38.500 027 12555.95 204.32 54716.03 88888.00 2015-01-27 05:03:38.625 027 12555.95 204.28 54716.03 88888.00 2015-01-27 05:03:38.750 027 12555.98 204.28 54716.03 88888.00 2015-01-27 05:03:38.875 027 12556.00 204.32 54716.03 88888.00 2015-01-27 05:03:39.000 027 12556.00 204.32 54716.03 88888.00 2015-01-27 05:03:39.125 027 12555.95 204.35 54716.05 88888.00 2015-01-27 05:03:39.250 027 12555.88 204.30 54716.05 88888.00 2015-01-27 05:03:39.375 027 12555.95 204.35 54716.03 88888.00 2015-01-27 05:03:39.500 027 12556.02 204.35 54716.05 88888.00 2015-01-27 05:03:39.625 027 12556.05 204.30 54716.05 88888.00 2015-01-27 05:03:39.750 027 12556.02 204.25 54716.07 88888.00 2015-01-27 05:03:39.875 027 12556.05 204.28 54716.07 88888.00 2015-01-27 05:03:40.000 027 12556.02 204.30 54716.05 88888.00 2015-01-27 05:03:40.125 027 12555.98 204.28 54716.07 88888.00 2015-01-27 05:03:40.250 027 12555.95 204.28 54716.07 88888.00 2015-01-27 05:03:40.375 027 12556.05 204.30 54716.07 88888.00 2015-01-27 05:03:40.500 027 12556.12 204.28 54716.07 88888.00 2015-01-27 05:03:40.625 027 12556.08 204.25 54716.05 88888.00 2015-01-27 05:03:40.750 027 12556.02 204.30 54716.07 88888.00 2015-01-27 05:03:40.875 027 12556.05 204.32 54716.10 88888.00 2015-01-27 05:03:41.000 027 12556.05 204.32 54716.07 88888.00 2015-01-27 05:03:41.125 027 12556.08 204.30 54716.05 88888.00 2015-01-27 05:03:41.250 027 12556.10 204.25 54716.10 88888.00 2015-01-27 05:03:41.375 027 12556.20 204.28 54716.10 88888.00 2015-01-27 05:03:41.500 027 12556.20 204.32 54716.12 88888.00 2015-01-27 05:03:41.625 027 12556.20 204.28 54716.10 88888.00 2015-01-27 05:03:41.750 027 12556.12 204.22 54716.07 88888.00 2015-01-27 05:03:41.875 027 12556.08 204.25 54716.05 88888.00 2015-01-27 05:03:42.000 027 12556.12 204.30 54716.05 88888.00 2015-01-27 05:03:42.125 027 12556.17 204.30 54716.10 88888.00 2015-01-27 05:03:42.250 027 12556.17 204.28 54716.07 88888.00 2015-01-27 05:03:42.375 027 12556.23 204.32 54716.10 88888.00 2015-01-27 05:03:42.500 027 12556.27 204.28 54716.07 88888.00 2015-01-27 05:03:42.625 027 12556.23 204.25 54716.07 88888.00 2015-01-27 05:03:42.750 027 12556.23 204.25 54716.05 88888.00 2015-01-27 05:03:42.875 027 12556.20 204.28 54716.05 88888.00 2015-01-27 05:03:43.000 027 12556.25 204.22 54716.03 88888.00 2015-01-27 05:03:43.125 027 12556.23 204.20 54716.07 88888.00 2015-01-27 05:03:43.250 027 12556.25 204.20 54716.12 88888.00 2015-01-27 05:03:43.375 027 12556.27 204.25 54716.10 88888.00 2015-01-27 05:03:43.500 027 12556.25 204.22 54716.15 88888.00 2015-01-27 05:03:43.625 027 12556.25 204.20 54716.12 88888.00 2015-01-27 05:03:43.750 027 12556.25 204.20 54716.10 88888.00 2015-01-27 05:03:43.875 027 12556.30 204.22 54716.15 88888.00 2015-01-27 05:03:44.000 027 12556.33 204.28 54716.10 88888.00 2015-01-27 05:03:44.125 027 12556.27 204.25 54716.15 88888.00 2015-01-27 05:03:44.250 027 12556.25 204.25 54716.18 88888.00 2015-01-27 05:03:44.375 027 12556.30 204.30 54716.18 88888.00 2015-01-27 05:03:44.500 027 12556.30 204.28 54716.18 88888.00 2015-01-27 05:03:44.625 027 12556.30 204.22 54716.15 88888.00 2015-01-27 05:03:44.750 027 12556.30 204.18 54716.15 88888.00 2015-01-27 05:03:44.875 027 12556.30 204.20 54716.15 88888.00 2015-01-27 05:03:45.000 027 12556.30 204.20 54716.12 88888.00 2015-01-27 05:03:45.125 027 12556.27 204.22 54716.15 88888.00 2015-01-27 05:03:45.250 027 12556.25 204.20 54716.15 88888.00 2015-01-27 05:03:45.375 027 12556.33 204.20 54716.15 88888.00 2015-01-27 05:03:45.500 027 12556.35 204.18 54716.18 88888.00 2015-01-27 05:03:45.625 027 12556.35 204.20 54716.18 88888.00 2015-01-27 05:03:45.750 027 12556.23 204.18 54716.18 88888.00 2015-01-27 05:03:45.875 027 12556.25 204.20 54716.18 88888.00 2015-01-27 05:03:46.000 027 12556.27 204.20 54716.15 88888.00 2015-01-27 05:03:46.125 027 12556.30 204.18 54716.18 88888.00 2015-01-27 05:03:46.250 027 12556.33 204.18 54716.18 88888.00 2015-01-27 05:03:46.375 027 12556.30 204.18 54716.18 88888.00 2015-01-27 05:03:46.500 027 12556.35 204.15 54716.18 88888.00 2015-01-27 05:03:46.625 027 12556.38 204.15 54716.20 88888.00 2015-01-27 05:03:46.750 027 12556.40 204.15 54716.22 88888.00 2015-01-27 05:03:46.875 027 12556.38 204.15 54716.25 88888.00 2015-01-27 05:03:47.000 027 12556.35 204.18 54716.25 88888.00 2015-01-27 05:03:47.125 027 12556.33 204.12 54716.22 88888.00 2015-01-27 05:03:47.250 027 12556.33 204.10 54716.20 88888.00 2015-01-27 05:03:47.375 027 12556.40 204.10 54716.20 88888.00 2015-01-27 05:03:47.500 027 12556.45 204.12 54716.22 88888.00 2015-01-27 05:03:47.625 027 12556.40 204.15 54716.25 88888.00 2015-01-27 05:03:47.750 027 12556.35 204.15 54716.28 88888.00 2015-01-27 05:03:47.875 027 12556.35 204.15 54716.28 88888.00 2015-01-27 05:03:48.000 027 12556.40 204.12 54716.28 88888.00 2015-01-27 05:03:48.125 027 12556.42 204.12 54716.30 88888.00 2015-01-27 05:03:48.250 027 12556.42 204.10 54716.28 88888.00 2015-01-27 05:03:48.375 027 12556.45 204.10 54716.32 88888.00 2015-01-27 05:03:48.500 027 12556.50 204.07 54716.32 88888.00 2015-01-27 05:03:48.625 027 12556.45 204.10 54716.28 88888.00 2015-01-27 05:03:48.750 027 12556.40 204.07 54716.30 88888.00 2015-01-27 05:03:48.875 027 12556.40 204.07 54716.28 88888.00 2015-01-27 05:03:49.000 027 12556.48 204.10 54716.30 88888.00 2015-01-27 05:03:49.125 027 12556.42 204.07 54716.30 88888.00 2015-01-27 05:03:49.250 027 12556.35 204.05 54716.32 88888.00 2015-01-27 05:03:49.375 027 12556.40 204.03 54716.32 88888.00 2015-01-27 05:03:49.500 027 12556.40 204.00 54716.30 88888.00 2015-01-27 05:03:49.625 027 12556.42 204.03 54716.30 88888.00 2015-01-27 05:03:49.750 027 12556.42 204.03 54716.30 88888.00 2015-01-27 05:03:49.875 027 12556.40 204.03 54716.30 88888.00 2015-01-27 05:03:50.000 027 12556.38 204.05 54716.32 88888.00 2015-01-27 05:03:50.125 027 12556.38 204.03 54716.32 88888.00 2015-01-27 05:03:50.250 027 12556.35 204.03 54716.32 88888.00 2015-01-27 05:03:50.375 027 12556.38 204.03 54716.32 88888.00 2015-01-27 05:03:50.500 027 12556.40 204.00 54716.35 88888.00 2015-01-27 05:03:50.625 027 12556.42 204.00 54716.32 88888.00 2015-01-27 05:03:50.750 027 12556.40 203.97 54716.35 88888.00 2015-01-27 05:03:50.875 027 12556.42 204.00 54716.38 88888.00 2015-01-27 05:03:51.000 027 12556.40 204.00 54716.35 88888.00 2015-01-27 05:03:51.125 027 12556.40 203.97 54716.38 88888.00 2015-01-27 05:03:51.250 027 12556.40 203.97 54716.40 88888.00 2015-01-27 05:03:51.375 027 12556.42 204.00 54716.38 88888.00 2015-01-27 05:03:51.500 027 12556.35 203.97 54716.40 88888.00 2015-01-27 05:03:51.625 027 12556.38 203.97 54716.40 88888.00 2015-01-27 05:03:51.750 027 12556.40 204.00 54716.40 88888.00 2015-01-27 05:03:51.875 027 12556.33 204.00 54716.40 88888.00 2015-01-27 05:03:52.000 027 12556.38 204.00 54716.35 88888.00 2015-01-27 05:03:52.125 027 12556.42 204.00 54716.38 88888.00 2015-01-27 05:03:52.250 027 12556.38 204.00 54716.40 88888.00 2015-01-27 05:03:52.375 027 12556.45 204.03 54716.38 88888.00 2015-01-27 05:03:52.500 027 12556.45 204.00 54716.43 88888.00 2015-01-27 05:03:52.625 027 12556.38 203.97 54716.43 88888.00 2015-01-27 05:03:52.750 027 12556.40 203.97 54716.43 88888.00 2015-01-27 05:03:52.875 027 12556.48 203.97 54716.43 88888.00 2015-01-27 05:03:53.000 027 12556.55 204.00 54716.43 88888.00 2015-01-27 05:03:53.125 027 12556.55 203.97 54716.43 88888.00 2015-01-27 05:03:53.250 027 12556.50 203.97 54716.43 88888.00 2015-01-27 05:03:53.375 027 12556.50 203.97 54716.45 88888.00 2015-01-27 05:03:53.500 027 12556.48 203.97 54716.40 88888.00 2015-01-27 05:03:53.625 027 12556.52 203.95 54716.40 88888.00 2015-01-27 05:03:53.750 027 12556.50 203.97 54716.40 88888.00 2015-01-27 05:03:53.875 027 12556.45 203.93 54716.40 88888.00 2015-01-27 05:03:54.000 027 12556.40 203.93 54716.40 88888.00 2015-01-27 05:03:54.125 027 12556.45 203.93 54716.40 88888.00 2015-01-27 05:03:54.250 027 12556.52 203.95 54716.43 88888.00 2015-01-27 05:03:54.375 027 12556.55 203.97 54716.47 88888.00 2015-01-27 05:03:54.500 027 12556.55 203.95 54716.47 88888.00 2015-01-27 05:03:54.625 027 12556.58 203.93 54716.47 88888.00 2015-01-27 05:03:54.750 027 12556.60 203.93 54716.43 88888.00 2015-01-27 05:03:54.875 027 12556.50 203.93 54716.43 88888.00 2015-01-27 05:03:55.000 027 12556.50 203.93 54716.45 88888.00 2015-01-27 05:03:55.125 027 12556.58 203.88 54716.45 88888.00 2015-01-27 05:03:55.250 027 12556.55 203.85 54716.45 88888.00 2015-01-27 05:03:55.375 027 12556.58 203.90 54716.47 88888.00 2015-01-27 05:03:55.500 027 12556.55 203.95 54716.47 88888.00 2015-01-27 05:03:55.625 027 12556.58 203.95 54716.45 88888.00 2015-01-27 05:03:55.750 027 12556.58 203.90 54716.47 88888.00 2015-01-27 05:03:55.875 027 12556.62 203.90 54716.45 88888.00 2015-01-27 05:03:56.000 027 12556.65 203.88 54716.40 88888.00 2015-01-27 05:03:56.125 027 12556.65 203.90 54716.43 88888.00 2015-01-27 05:03:56.250 027 12556.73 203.88 54716.45 88888.00 2015-01-27 05:03:56.375 027 12556.73 203.90 54716.45 88888.00 2015-01-27 05:03:56.500 027 12556.60 203.88 54716.50 88888.00 2015-01-27 05:03:56.625 027 12556.52 203.90 54716.50 88888.00 2015-01-27 05:03:56.750 027 12556.58 203.90 54716.50 88888.00 2015-01-27 05:03:56.875 027 12556.65 203.85 54716.47 88888.00 2015-01-27 05:03:57.000 027 12556.73 203.88 54716.47 88888.00 2015-01-27 05:03:57.125 027 12556.62 203.90 54716.53 88888.00 2015-01-27 05:03:57.250 027 12556.52 203.90 54716.50 88888.00 2015-01-27 05:03:57.375 027 12556.60 203.88 54716.50 88888.00 2015-01-27 05:03:57.500 027 12556.65 203.90 54716.53 88888.00 2015-01-27 05:03:57.625 027 12556.67 203.90 54716.50 88888.00 2015-01-27 05:03:57.750 027 12556.67 203.90 54716.55 88888.00 2015-01-27 05:03:57.875 027 12556.73 203.90 54716.53 88888.00 2015-01-27 05:03:58.000 027 12556.73 203.88 54716.53 88888.00 2015-01-27 05:03:58.125 027 12556.62 203.88 54716.55 88888.00 2015-01-27 05:03:58.250 027 12556.55 203.90 54716.55 88888.00 2015-01-27 05:03:58.375 027 12556.60 203.88 54716.50 88888.00 2015-01-27 05:03:58.500 027 12556.55 203.88 54716.50 88888.00 2015-01-27 05:03:58.625 027 12556.58 203.85 54716.50 88888.00 2015-01-27 05:03:58.750 027 12556.62 203.85 54716.55 88888.00 2015-01-27 05:03:58.875 027 12556.62 203.82 54716.55 88888.00 2015-01-27 05:03:59.000 027 12556.60 203.80 54716.53 88888.00 2015-01-27 05:03:59.125 027 12556.65 203.88 54716.55 88888.00 2015-01-27 05:03:59.250 027 12556.67 203.85 54716.55 88888.00 2015-01-27 05:03:59.375 027 12556.75 203.82 54716.53 88888.00 2015-01-27 05:03:59.500 027 12556.80 203.85 54716.55 88888.00 2015-01-27 05:03:59.625 027 12556.77 203.88 54716.55 88888.00 2015-01-27 05:03:59.750 027 12556.70 203.90 54716.57 88888.00 2015-01-27 05:03:59.875 027 12556.67 203.85 54716.55 88888.00 2015-01-27 05:04:00.000 027 12556.70 203.82 54716.53 88888.00 2015-01-27 05:04:00.125 027 12556.62 203.82 54716.55 88888.00 2015-01-27 05:04:00.250 027 12556.60 203.78 54716.60 88888.00 2015-01-27 05:04:00.375 027 12556.62 203.85 54716.60 88888.00 2015-01-27 05:04:00.500 027 12556.67 203.85 54716.62 88888.00 2015-01-27 05:04:00.625 027 12556.67 203.82 54716.60 88888.00 2015-01-27 05:04:00.750 027 12556.62 203.80 54716.60 88888.00 2015-01-27 05:04:00.875 027 12556.65 203.80 54716.60 88888.00 2015-01-27 05:04:01.000 027 12556.67 203.80 54716.60 88888.00 2015-01-27 05:04:01.125 027 12556.67 203.80 54716.60 88888.00 2015-01-27 05:04:01.250 027 12556.65 203.75 54716.62 88888.00 2015-01-27 05:04:01.375 027 12556.67 203.78 54716.57 88888.00 2015-01-27 05:04:01.500 027 12556.67 203.78 54716.60 88888.00 2015-01-27 05:04:01.625 027 12556.75 203.80 54716.62 88888.00 2015-01-27 05:04:01.750 027 12556.77 203.78 54716.62 88888.00 2015-01-27 05:04:01.875 027 12556.80 203.78 54716.65 88888.00 2015-01-27 05:04:02.000 027 12556.73 203.80 54716.62 88888.00 2015-01-27 05:04:02.125 027 12556.65 203.78 54716.62 88888.00 2015-01-27 05:04:02.250 027 12556.62 203.70 54716.62 88888.00 2015-01-27 05:04:02.375 027 12556.67 203.72 54716.62 88888.00 2015-01-27 05:04:02.500 027 12556.67 203.72 54716.62 88888.00 2015-01-27 05:04:02.625 027 12556.73 203.72 54716.62 88888.00 2015-01-27 05:04:02.750 027 12556.77 203.72 54716.60 88888.00 2015-01-27 05:04:02.875 027 12556.77 203.78 54716.62 88888.00 2015-01-27 05:04:03.000 027 12556.75 203.75 54716.62 88888.00 2015-01-27 05:04:03.125 027 12556.73 203.72 54716.65 88888.00 2015-01-27 05:04:03.250 027 12556.62 203.68 54716.65 88888.00 2015-01-27 05:04:03.375 027 12556.65 203.75 54716.65 88888.00 2015-01-27 05:04:03.500 027 12556.70 203.75 54716.68 88888.00 2015-01-27 05:04:03.625 027 12556.70 203.72 54716.62 88888.00 2015-01-27 05:04:03.750 027 12556.70 203.72 54716.65 88888.00 2015-01-27 05:04:03.875 027 12556.67 203.75 54716.65 88888.00 2015-01-27 05:04:04.000 027 12556.67 203.72 54716.65 88888.00 2015-01-27 05:04:04.125 027 12556.55 203.72 54716.65 88888.00 2015-01-27 05:04:04.250 027 12556.55 203.72 54716.68 88888.00 2015-01-27 05:04:04.375 027 12556.65 203.75 54716.70 88888.00 2015-01-27 05:04:04.500 027 12556.70 203.75 54716.68 88888.00 2015-01-27 05:04:04.625 027 12556.80 203.72 54716.70 88888.00 2015-01-27 05:04:04.750 027 12556.85 203.70 54716.68 88888.00 2015-01-27 05:04:04.875 027 12556.80 203.70 54716.68 88888.00 2015-01-27 05:04:05.000 027 12556.75 203.70 54716.68 88888.00 2015-01-27 05:04:05.125 027 12556.77 203.70 54716.70 88888.00 2015-01-27 05:04:05.250 027 12556.75 203.68 54716.70 88888.00 2015-01-27 05:04:05.375 027 12556.77 203.68 54716.68 88888.00 2015-01-27 05:04:05.500 027 12556.77 203.68 54716.68 88888.00 2015-01-27 05:04:05.625 027 12556.75 203.70 54716.70 88888.00 2015-01-27 05:04:05.750 027 12556.77 203.72 54716.72 88888.00 2015-01-27 05:04:05.875 027 12556.80 203.70 54716.72 88888.00 2015-01-27 05:04:06.000 027 12556.83 203.70 54716.70 88888.00 2015-01-27 05:04:06.125 027 12556.85 203.68 54716.70 88888.00 2015-01-27 05:04:06.250 027 12556.83 203.68 54716.70 88888.00 2015-01-27 05:04:06.375 027 12556.77 203.68 54716.70 88888.00 2015-01-27 05:04:06.500 027 12556.80 203.68 54716.70 88888.00 2015-01-27 05:04:06.625 027 12556.83 203.68 54716.65 88888.00 2015-01-27 05:04:06.750 027 12556.90 203.65 54716.68 88888.00 2015-01-27 05:04:06.875 027 12556.92 203.68 54716.70 88888.00 2015-01-27 05:04:07.000 027 12556.95 203.65 54716.68 88888.00 2015-01-27 05:04:07.125 027 12556.90 203.65 54716.70 88888.00 2015-01-27 05:04:07.250 027 12556.80 203.65 54716.72 88888.00 2015-01-27 05:04:07.375 027 12556.88 203.65 54716.75 88888.00 2015-01-27 05:04:07.500 027 12556.90 203.68 54716.78 88888.00 2015-01-27 05:04:07.625 027 12556.90 203.68 54716.75 88888.00 2015-01-27 05:04:07.750 027 12556.90 203.68 54716.72 88888.00 2015-01-27 05:04:07.875 027 12556.85 203.68 54716.78 88888.00 2015-01-27 05:04:08.000 027 12556.90 203.70 54716.78 88888.00 2015-01-27 05:04:08.125 027 12556.95 203.70 54716.78 88888.00 2015-01-27 05:04:08.250 027 12556.90 203.70 54716.78 88888.00 2015-01-27 05:04:08.375 027 12556.90 203.70 54716.72 88888.00 2015-01-27 05:04:08.500 027 12556.88 203.68 54716.72 88888.00 2015-01-27 05:04:08.625 027 12556.88 203.65 54716.72 88888.00 2015-01-27 05:04:08.750 027 12556.95 203.65 54716.75 88888.00 2015-01-27 05:04:08.875 027 12557.05 203.68 54716.78 88888.00 2015-01-27 05:04:09.000 027 12556.98 203.65 54716.75 88888.00 2015-01-27 05:04:09.125 027 12556.95 203.65 54716.75 88888.00 2015-01-27 05:04:09.250 027 12556.88 203.65 54716.75 88888.00 2015-01-27 05:04:09.375 027 12556.92 203.68 54716.75 88888.00 2015-01-27 05:04:09.500 027 12556.92 203.68 54716.78 88888.00 2015-01-27 05:04:09.625 027 12556.98 203.70 54716.78 88888.00 2015-01-27 05:04:09.750 027 12556.98 203.68 54716.78 88888.00 2015-01-27 05:04:09.875 027 12556.92 203.62 54716.78 88888.00 2015-01-27 05:04:10.000 027 12556.88 203.62 54716.75 88888.00 2015-01-27 05:04:10.125 027 12556.90 203.65 54716.80 88888.00 2015-01-27 05:04:10.250 027 12556.90 203.62 54716.78 88888.00 2015-01-27 05:04:10.375 027 12556.92 203.62 54716.75 88888.00 2015-01-27 05:04:10.500 027 12556.95 203.60 54716.72 88888.00 2015-01-27 05:04:10.625 027 12556.95 203.62 54716.75 88888.00 2015-01-27 05:04:10.750 027 12556.98 203.62 54716.78 88888.00 2015-01-27 05:04:10.875 027 12557.02 203.62 54716.78 88888.00 2015-01-27 05:04:11.000 027 12557.00 203.62 54716.78 88888.00 2015-01-27 05:04:11.125 027 12557.00 203.62 54716.75 88888.00 2015-01-27 05:04:11.250 027 12557.00 203.60 54716.78 88888.00 2015-01-27 05:04:11.375 027 12556.95 203.60 54716.78 88888.00 2015-01-27 05:04:11.500 027 12556.85 203.60 54716.75 88888.00 2015-01-27 05:04:11.625 027 12556.88 203.60 54716.78 88888.00 2015-01-27 05:04:11.750 027 12556.92 203.60 54716.78 88888.00 2015-01-27 05:04:11.875 027 12557.02 203.60 54716.80 88888.00 2015-01-27 05:04:12.000 027 12557.02 203.60 54716.80 88888.00 2015-01-27 05:04:12.125 027 12556.98 203.55 54716.78 88888.00 2015-01-27 05:04:12.250 027 12556.95 203.53 54716.78 88888.00 2015-01-27 05:04:12.375 027 12556.95 203.57 54716.80 88888.00 2015-01-27 05:04:12.500 027 12557.00 203.60 54716.82 88888.00 2015-01-27 05:04:12.625 027 12557.00 203.62 54716.82 88888.00 2015-01-27 05:04:12.750 027 12556.92 203.60 54716.82 88888.00 2015-01-27 05:04:12.875 027 12556.92 203.57 54716.82 88888.00 2015-01-27 05:04:13.000 027 12556.98 203.60 54716.82 88888.00 2015-01-27 05:04:13.125 027 12556.92 203.55 54716.80 88888.00 2015-01-27 05:04:13.250 027 12556.85 203.50 54716.80 88888.00 2015-01-27 05:04:13.375 027 12557.00 203.50 54716.80 88888.00 2015-01-27 05:04:13.500 027 12557.02 203.53 54716.80 88888.00 2015-01-27 05:04:13.625 027 12557.00 203.50 54716.80 88888.00 2015-01-27 05:04:13.750 027 12557.00 203.53 54716.80 88888.00 2015-01-27 05:04:13.875 027 12557.08 203.53 54716.82 88888.00 2015-01-27 05:04:14.000 027 12557.15 203.53 54716.82 88888.00 2015-01-27 05:04:14.125 027 12557.12 203.55 54716.85 88888.00 2015-01-27 05:04:14.250 027 12557.05 203.50 54716.88 88888.00 2015-01-27 05:04:14.375 027 12557.08 203.53 54716.82 88888.00 2015-01-27 05:04:14.500 027 12557.08 203.55 54716.85 88888.00 2015-01-27 05:04:14.625 027 12557.05 203.55 54716.88 88888.00 2015-01-27 05:04:14.750 027 12557.02 203.53 54716.85 88888.00 2015-01-27 05:04:14.875 027 12557.02 203.53 54716.85 88888.00 2015-01-27 05:04:15.000 027 12557.00 203.53 54716.85 88888.00 2015-01-27 05:04:15.125 027 12557.02 203.50 54716.88 88888.00 2015-01-27 05:04:15.250 027 12557.02 203.50 54716.90 88888.00 2015-01-27 05:04:15.375 027 12557.10 203.53 54716.88 88888.00 2015-01-27 05:04:15.500 027 12557.10 203.50 54716.88 88888.00 2015-01-27 05:04:15.625 027 12557.10 203.47 54716.90 88888.00 2015-01-27 05:04:15.750 027 12557.15 203.53 54716.90 88888.00 2015-01-27 05:04:15.875 027 12557.15 203.50 54716.88 88888.00 2015-01-27 05:04:16.000 027 12557.10 203.47 54716.90 88888.00 2015-01-27 05:04:16.125 027 12557.05 203.47 54716.88 88888.00 2015-01-27 05:04:16.250 027 12557.02 203.47 54716.88 88888.00 2015-01-27 05:04:16.375 027 12557.05 203.45 54716.85 88888.00 2015-01-27 05:04:16.500 027 12557.08 203.43 54716.85 88888.00 2015-01-27 05:04:16.625 027 12557.12 203.47 54716.88 88888.00 2015-01-27 05:04:16.750 027 12557.12 203.47 54716.88 88888.00 2015-01-27 05:04:16.875 027 12557.12 203.50 54716.88 88888.00 2015-01-27 05:04:17.000 027 12557.08 203.47 54716.82 88888.00 2015-01-27 05:04:17.125 027 12557.10 203.45 54716.85 88888.00 2015-01-27 05:04:17.250 027 12557.08 203.45 54716.88 88888.00 2015-01-27 05:04:17.375 027 12557.10 203.47 54716.88 88888.00 2015-01-27 05:04:17.500 027 12557.10 203.47 54716.90 88888.00 2015-01-27 05:04:17.625 027 12557.15 203.47 54716.93 88888.00 2015-01-27 05:04:17.750 027 12557.17 203.45 54716.88 88888.00 2015-01-27 05:04:17.875 027 12557.17 203.45 54716.90 88888.00 2015-01-27 05:04:18.000 027 12557.12 203.45 54716.90 88888.00 2015-01-27 05:04:18.125 027 12557.08 203.45 54716.90 88888.00 2015-01-27 05:04:18.250 027 12557.12 203.45 54716.90 88888.00 2015-01-27 05:04:18.375 027 12557.12 203.45 54716.90 88888.00 2015-01-27 05:04:18.500 027 12557.12 203.43 54716.93 88888.00 2015-01-27 05:04:18.625 027 12557.10 203.40 54716.95 88888.00 2015-01-27 05:04:18.750 027 12557.08 203.43 54716.95 88888.00 2015-01-27 05:04:18.875 027 12557.10 203.43 54716.95 88888.00 2015-01-27 05:04:19.000 027 12557.15 203.40 54716.93 88888.00 2015-01-27 05:04:19.125 027 12557.12 203.40 54716.93 88888.00 2015-01-27 05:04:19.250 027 12557.05 203.35 54716.93 88888.00 2015-01-27 05:04:19.375 027 12557.12 203.40 54716.95 88888.00 2015-01-27 05:04:19.500 027 12557.10 203.40 54716.95 88888.00 2015-01-27 05:04:19.625 027 12557.10 203.38 54717.00 88888.00 2015-01-27 05:04:19.750 027 12557.02 203.38 54717.03 88888.00 2015-01-27 05:04:19.875 027 12557.02 203.40 54717.03 88888.00 2015-01-27 05:04:20.000 027 12557.08 203.40 54717.00 88888.00 2015-01-27 05:04:20.125 027 12557.08 203.40 54717.00 88888.00 2015-01-27 05:04:20.250 027 12557.02 203.40 54717.00 88888.00 2015-01-27 05:04:20.375 027 12557.08 203.40 54717.00 88888.00 2015-01-27 05:04:20.500 027 12557.10 203.38 54717.00 88888.00 2015-01-27 05:04:20.625 027 12557.17 203.38 54717.03 88888.00 2015-01-27 05:04:20.750 027 12557.17 203.38 54717.03 88888.00 2015-01-27 05:04:20.875 027 12557.10 203.38 54717.00 88888.00 2015-01-27 05:04:21.000 027 12557.10 203.32 54716.95 88888.00 2015-01-27 05:04:21.125 027 12557.10 203.32 54716.97 88888.00 2015-01-27 05:04:21.250 027 12557.05 203.30 54717.00 88888.00 2015-01-27 05:04:21.375 027 12557.10 203.35 54717.03 88888.00 2015-01-27 05:04:21.500 027 12557.10 203.38 54717.00 88888.00 2015-01-27 05:04:21.625 027 12557.15 203.38 54717.03 88888.00 2015-01-27 05:04:21.750 027 12557.20 203.35 54717.00 88888.00 2015-01-27 05:04:21.875 027 12557.23 203.32 54716.97 88888.00 2015-01-27 05:04:22.000 027 12557.12 203.30 54716.97 88888.00 2015-01-27 05:04:22.125 027 12557.02 203.28 54716.97 88888.00 2015-01-27 05:04:22.250 027 12557.00 203.30 54717.00 88888.00 2015-01-27 05:04:22.375 027 12557.10 203.32 54717.05 88888.00 2015-01-27 05:04:22.500 027 12557.10 203.32 54717.03 88888.00 2015-01-27 05:04:22.625 027 12557.08 203.30 54717.05 88888.00 2015-01-27 05:04:22.750 027 12557.05 203.35 54717.03 88888.00 2015-01-27 05:04:22.875 027 12557.08 203.30 54717.05 88888.00 2015-01-27 05:04:23.000 027 12557.15 203.32 54717.05 88888.00 2015-01-27 05:04:23.125 027 12557.20 203.32 54717.05 88888.00 2015-01-27 05:04:23.250 027 12557.15 203.30 54717.07 88888.00 2015-01-27 05:04:23.375 027 12557.12 203.32 54717.07 88888.00 2015-01-27 05:04:23.500 027 12557.12 203.30 54717.07 88888.00 2015-01-27 05:04:23.625 027 12557.12 203.32 54717.07 88888.00 2015-01-27 05:04:23.750 027 12557.08 203.32 54717.05 88888.00 2015-01-27 05:04:23.875 027 12557.12 203.32 54717.07 88888.00 2015-01-27 05:04:24.000 027 12557.23 203.30 54717.07 88888.00 2015-01-27 05:04:24.125 027 12557.25 203.28 54717.10 88888.00 2015-01-27 05:04:24.250 027 12557.17 203.25 54717.12 88888.00 2015-01-27 05:04:24.375 027 12557.12 203.25 54717.10 88888.00 2015-01-27 05:04:24.500 027 12557.17 203.25 54717.10 88888.00 2015-01-27 05:04:24.625 027 12557.27 203.28 54717.12 88888.00 2015-01-27 05:04:24.750 027 12557.25 203.28 54717.15 88888.00 2015-01-27 05:04:24.875 027 12557.27 203.30 54717.12 88888.00 2015-01-27 05:04:25.000 027 12557.27 203.30 54717.12 88888.00 2015-01-27 05:04:25.125 027 12557.20 203.28 54717.12 88888.00 2015-01-27 05:04:25.250 027 12557.08 203.25 54717.12 88888.00 2015-01-27 05:04:25.375 027 12557.05 203.25 54717.10 88888.00 2015-01-27 05:04:25.500 027 12557.08 203.25 54717.12 88888.00 2015-01-27 05:04:25.625 027 12557.10 203.22 54717.15 88888.00 2015-01-27 05:04:25.750 027 12557.15 203.22 54717.15 88888.00 2015-01-27 05:04:25.875 027 12557.12 203.22 54717.15 88888.00 2015-01-27 05:04:26.000 027 12557.12 203.18 54717.12 88888.00 2015-01-27 05:04:26.125 027 12557.20 203.22 54717.18 88888.00 2015-01-27 05:04:26.250 027 12557.17 203.25 54717.15 88888.00 2015-01-27 05:04:26.375 027 12557.17 203.22 54717.12 88888.00 2015-01-27 05:04:26.500 027 12557.12 203.20 54717.12 88888.00 2015-01-27 05:04:26.625 027 12557.15 203.18 54717.12 88888.00 2015-01-27 05:04:26.750 027 12557.17 203.22 54717.12 88888.00 2015-01-27 05:04:26.875 027 12557.12 203.22 54717.12 88888.00 2015-01-27 05:04:27.000 027 12557.17 203.22 54717.12 88888.00 2015-01-27 05:04:27.125 027 12557.25 203.22 54717.18 88888.00 2015-01-27 05:04:27.250 027 12557.15 203.20 54717.15 88888.00 2015-01-27 05:04:27.375 027 12557.25 203.22 54717.18 88888.00 2015-01-27 05:04:27.500 027 12557.20 203.22 54717.15 88888.00 2015-01-27 05:04:27.625 027 12557.17 203.22 54717.15 88888.00 2015-01-27 05:04:27.750 027 12557.12 203.22 54717.15 88888.00 2015-01-27 05:04:27.875 027 12557.05 203.22 54717.20 88888.00 2015-01-27 05:04:28.000 027 12557.08 203.22 54717.20 88888.00 2015-01-27 05:04:28.125 027 12557.05 203.25 54717.20 88888.00 2015-01-27 05:04:28.250 027 12557.00 203.15 54717.20 88888.00 2015-01-27 05:04:28.375 027 12556.98 203.18 54717.18 88888.00 2015-01-27 05:04:28.500 027 12557.00 203.18 54717.18 88888.00 2015-01-27 05:04:28.625 027 12557.02 203.20 54717.20 88888.00 2015-01-27 05:04:28.750 027 12557.05 203.20 54717.22 88888.00 2015-01-27 05:04:28.875 027 12557.10 203.20 54717.20 88888.00 2015-01-27 05:04:29.000 027 12557.10 203.18 54717.20 88888.00 2015-01-27 05:04:29.125 027 12557.08 203.18 54717.20 88888.00 2015-01-27 05:04:29.250 027 12557.02 203.15 54717.20 88888.00 2015-01-27 05:04:29.375 027 12557.15 203.15 54717.20 88888.00 2015-01-27 05:04:29.500 027 12557.17 203.18 54717.20 88888.00 2015-01-27 05:04:29.625 027 12557.20 203.18 54717.20 88888.00 2015-01-27 05:04:29.750 027 12557.15 203.15 54717.22 88888.00 2015-01-27 05:04:29.875 027 12557.12 203.18 54717.25 88888.00 2015-01-27 05:04:30.000 027 12557.12 203.15 54717.25 88888.00 2015-01-27 05:04:30.125 027 12557.08 203.12 54717.25 88888.00 2015-01-27 05:04:30.250 027 12557.00 203.10 54717.25 88888.00 2015-01-27 05:04:30.375 027 12557.10 203.15 54717.28 88888.00 2015-01-27 05:04:30.500 027 12557.12 203.15 54717.25 88888.00 2015-01-27 05:04:30.625 027 12557.15 203.15 54717.28 88888.00 2015-01-27 05:04:30.750 027 12557.12 203.15 54717.28 88888.00 2015-01-27 05:04:30.875 027 12557.08 203.15 54717.25 88888.00 2015-01-27 05:04:31.000 027 12557.00 203.12 54717.25 88888.00 2015-01-27 05:04:31.125 027 12557.08 203.12 54717.25 88888.00 2015-01-27 05:04:31.250 027 12557.05 203.10 54717.25 88888.00 2015-01-27 05:04:31.375 027 12557.05 203.15 54717.30 88888.00 2015-01-27 05:04:31.500 027 12557.10 203.15 54717.30 88888.00 2015-01-27 05:04:31.625 027 12557.17 203.15 54717.30 88888.00 2015-01-27 05:04:31.750 027 12557.12 203.15 54717.28 88888.00 2015-01-27 05:04:31.875 027 12557.08 203.12 54717.28 88888.00 2015-01-27 05:04:32.000 027 12557.08 203.10 54717.25 88888.00 2015-01-27 05:04:32.125 027 12557.10 203.05 54717.28 88888.00 2015-01-27 05:04:32.250 027 12557.00 203.05 54717.28 88888.00 2015-01-27 05:04:32.375 027 12557.00 203.10 54717.28 88888.00 2015-01-27 05:04:32.500 027 12557.08 203.10 54717.28 88888.00 2015-01-27 05:04:32.625 027 12557.05 203.10 54717.30 88888.00 2015-01-27 05:04:32.750 027 12557.02 203.07 54717.30 88888.00 2015-01-27 05:04:32.875 027 12557.02 203.10 54717.30 88888.00 2015-01-27 05:04:33.000 027 12557.00 203.07 54717.30 88888.00 2015-01-27 05:04:33.125 027 12557.00 203.07 54717.32 88888.00 2015-01-27 05:04:33.250 027 12557.00 203.05 54717.32 88888.00 2015-01-27 05:04:33.375 027 12556.98 203.05 54717.32 88888.00 2015-01-27 05:04:33.500 027 12557.00 203.10 54717.35 88888.00 2015-01-27 05:04:33.625 027 12556.98 203.10 54717.35 88888.00 2015-01-27 05:04:33.750 027 12556.92 203.10 54717.38 88888.00 2015-01-27 05:04:33.875 027 12556.92 203.07 54717.35 88888.00 2015-01-27 05:04:34.000 027 12556.95 203.07 54717.35 88888.00 2015-01-27 05:04:34.125 027 12556.95 203.10 54717.35 88888.00 2015-01-27 05:04:34.250 027 12556.95 203.03 54717.35 88888.00 2015-01-27 05:04:34.375 027 12556.92 203.07 54717.35 88888.00 2015-01-27 05:04:34.500 027 12556.88 203.07 54717.38 88888.00 2015-01-27 05:04:34.625 027 12556.92 203.07 54717.40 88888.00 2015-01-27 05:04:34.750 027 12557.02 203.05 54717.40 88888.00 2015-01-27 05:04:34.875 027 12557.05 203.05 54717.38 88888.00 2015-01-27 05:04:35.000 027 12556.98 203.07 54717.40 88888.00 2015-01-27 05:04:35.125 027 12556.88 203.07 54717.38 88888.00 2015-01-27 05:04:35.250 027 12556.80 203.05 54717.35 88888.00 2015-01-27 05:04:35.375 027 12556.83 203.05 54717.38 88888.00 2015-01-27 05:04:35.500 027 12556.83 203.03 54717.40 88888.00 2015-01-27 05:04:35.625 027 12556.83 203.00 54717.40 88888.00 2015-01-27 05:04:35.750 027 12556.85 203.03 54717.40 88888.00 2015-01-27 05:04:35.875 027 12556.95 203.05 54717.38 88888.00 2015-01-27 05:04:36.000 027 12556.98 203.07 54717.38 88888.00 2015-01-27 05:04:36.125 027 12556.92 203.05 54717.40 88888.00 2015-01-27 05:04:36.250 027 12556.92 203.03 54717.40 88888.00 2015-01-27 05:04:36.375 027 12556.95 203.00 54717.40 88888.00 2015-01-27 05:04:36.500 027 12557.00 203.05 54717.43 88888.00 2015-01-27 05:04:36.625 027 12556.98 203.05 54717.43 88888.00 2015-01-27 05:04:36.750 027 12556.90 203.05 54717.43 88888.00 2015-01-27 05:04:36.875 027 12556.88 203.03 54717.40 88888.00 2015-01-27 05:04:37.000 027 12556.90 203.03 54717.35 88888.00 2015-01-27 05:04:37.125 027 12556.90 203.05 54717.40 88888.00 2015-01-27 05:04:37.250 027 12556.92 203.00 54717.45 88888.00 2015-01-27 05:04:37.375 027 12556.95 203.03 54717.47 88888.00 2015-01-27 05:04:37.500 027 12556.95 203.00 54717.43 88888.00 2015-01-27 05:04:37.625 027 12556.95 202.97 54717.43 88888.00 2015-01-27 05:04:37.750 027 12556.98 203.00 54717.47 88888.00 2015-01-27 05:04:37.875 027 12556.92 203.00 54717.45 88888.00 2015-01-27 05:04:38.000 027 12556.88 203.03 54717.43 88888.00 2015-01-27 05:04:38.125 027 12556.88 203.00 54717.43 88888.00 2015-01-27 05:04:38.250 027 12556.90 203.03 54717.45 88888.00 2015-01-27 05:04:38.375 027 12556.92 203.05 54717.45 88888.00 2015-01-27 05:04:38.500 027 12556.95 203.00 54717.45 88888.00 2015-01-27 05:04:38.625 027 12556.92 202.97 54717.45 88888.00 2015-01-27 05:04:38.750 027 12556.85 202.95 54717.45 88888.00 2015-01-27 05:04:38.875 027 12556.88 202.95 54717.45 88888.00 2015-01-27 05:04:39.000 027 12556.92 202.95 54717.45 88888.00 2015-01-27 05:04:39.125 027 12556.95 203.00 54717.45 88888.00 2015-01-27 05:04:39.250 027 12556.88 203.00 54717.47 88888.00 2015-01-27 05:04:39.375 027 12556.85 203.03 54717.47 88888.00 2015-01-27 05:04:39.500 027 12556.85 203.00 54717.50 88888.00 2015-01-27 05:04:39.625 027 12556.85 202.97 54717.47 88888.00 2015-01-27 05:04:39.750 027 12556.85 203.03 54717.47 88888.00 2015-01-27 05:04:39.875 027 12556.88 203.00 54717.47 88888.00 2015-01-27 05:04:40.000 027 12556.88 203.00 54717.47 88888.00 2015-01-27 05:04:40.125 027 12556.85 203.03 54717.50 88888.00 2015-01-27 05:04:40.250 027 12556.80 203.00 54717.50 88888.00 2015-01-27 05:04:40.375 027 12556.80 203.00 54717.50 88888.00 2015-01-27 05:04:40.500 027 12556.83 203.05 54717.50 88888.00 2015-01-27 05:04:40.625 027 12556.92 203.03 54717.53 88888.00 2015-01-27 05:04:40.750 027 12556.95 203.03 54717.50 88888.00 2015-01-27 05:04:40.875 027 12556.98 203.00 54717.53 88888.00 2015-01-27 05:04:41.000 027 12556.92 202.97 54717.50 88888.00 2015-01-27 05:04:41.125 027 12556.90 203.00 54717.55 88888.00 2015-01-27 05:04:41.250 027 12556.85 203.00 54717.55 88888.00 2015-01-27 05:04:41.375 027 12556.88 203.05 54717.55 88888.00 2015-01-27 05:04:41.500 027 12556.85 203.05 54717.55 88888.00 2015-01-27 05:04:41.625 027 12556.88 203.00 54717.53 88888.00 2015-01-27 05:04:41.750 027 12556.80 203.00 54717.53 88888.00 2015-01-27 05:04:41.875 027 12556.75 203.00 54717.55 88888.00 2015-01-27 05:04:42.000 027 12556.80 202.97 54717.53 88888.00 2015-01-27 05:04:42.125 027 12556.90 203.00 54717.55 88888.00 2015-01-27 05:04:42.250 027 12556.88 202.97 54717.55 88888.00 2015-01-27 05:04:42.375 027 12556.88 203.00 54717.55 88888.00 2015-01-27 05:04:42.500 027 12556.83 203.00 54717.53 88888.00 2015-01-27 05:04:42.625 027 12556.85 202.97 54717.55 88888.00 2015-01-27 05:04:42.750 027 12556.92 203.00 54717.55 88888.00 2015-01-27 05:04:42.875 027 12556.95 203.00 54717.57 88888.00 2015-01-27 05:04:43.000 027 12556.92 202.97 54717.55 88888.00 2015-01-27 05:04:43.125 027 12556.92 202.97 54717.55 88888.00 2015-01-27 05:04:43.250 027 12556.95 203.00 54717.57 88888.00 2015-01-27 05:04:43.375 027 12556.92 203.05 54717.57 88888.00 2015-01-27 05:04:43.500 027 12556.90 203.03 54717.57 88888.00 2015-01-27 05:04:43.625 027 12556.92 202.97 54717.55 88888.00 2015-01-27 05:04:43.750 027 12556.92 202.97 54717.55 88888.00 2015-01-27 05:04:43.875 027 12556.90 203.00 54717.55 88888.00 2015-01-27 05:04:44.000 027 12556.85 203.00 54717.55 88888.00 2015-01-27 05:04:44.125 027 12556.88 203.00 54717.60 88888.00 2015-01-27 05:04:44.250 027 12556.90 203.00 54717.57 88888.00 2015-01-27 05:04:44.375 027 12556.90 202.95 54717.55 88888.00 2015-01-27 05:04:44.500 027 12556.90 202.95 54717.55 88888.00 2015-01-27 05:04:44.625 027 12556.90 202.97 54717.60 88888.00 2015-01-27 05:04:44.750 027 12556.88 202.97 54717.57 88888.00 2015-01-27 05:04:44.875 027 12556.85 202.97 54717.60 88888.00 2015-01-27 05:04:45.000 027 12556.85 202.97 54717.57 88888.00 2015-01-27 05:04:45.125 027 12556.85 202.97 54717.57 88888.00 2015-01-27 05:04:45.250 027 12556.77 202.93 54717.57 88888.00 2015-01-27 05:04:45.375 027 12556.83 203.00 54717.60 88888.00 2015-01-27 05:04:45.500 027 12556.88 203.00 54717.60 88888.00 2015-01-27 05:04:45.625 027 12556.90 203.00 54717.60 88888.00 2015-01-27 05:04:45.750 027 12556.88 203.00 54717.60 88888.00 2015-01-27 05:04:45.875 027 12556.88 202.97 54717.57 88888.00 2015-01-27 05:04:46.000 027 12556.92 202.95 54717.55 88888.00 2015-01-27 05:04:46.125 027 12556.95 202.95 54717.57 88888.00 2015-01-27 05:04:46.250 027 12556.90 202.95 54717.57 88888.00 2015-01-27 05:04:46.375 027 12556.85 202.97 54717.57 88888.00 2015-01-27 05:04:46.500 027 12556.88 202.97 54717.55 88888.00 2015-01-27 05:04:46.625 027 12556.88 202.97 54717.55 88888.00 2015-01-27 05:04:46.750 027 12556.90 202.95 54717.60 88888.00 2015-01-27 05:04:46.875 027 12556.92 202.95 54717.60 88888.00 2015-01-27 05:04:47.000 027 12556.95 202.97 54717.60 88888.00 2015-01-27 05:04:47.125 027 12556.95 202.97 54717.60 88888.00 2015-01-27 05:04:47.250 027 12556.95 202.95 54717.60 88888.00 2015-01-27 05:04:47.375 027 12556.95 202.97 54717.55 88888.00 2015-01-27 05:04:47.500 027 12556.98 203.00 54717.57 88888.00 2015-01-27 05:04:47.625 027 12557.00 203.00 54717.57 88888.00 2015-01-27 05:04:47.750 027 12557.05 203.00 54717.57 88888.00 2015-01-27 05:04:47.875 027 12556.98 202.95 54717.57 88888.00 2015-01-27 05:04:48.000 027 12556.95 202.93 54717.57 88888.00 2015-01-27 05:04:48.125 027 12556.95 202.95 54717.57 88888.00 2015-01-27 05:04:48.250 027 12556.98 202.95 54717.60 88888.00 2015-01-27 05:04:48.375 027 12557.00 202.97 54717.60 88888.00 2015-01-27 05:04:48.500 027 12557.05 202.95 54717.62 88888.00 2015-01-27 05:04:48.625 027 12557.10 202.97 54717.62 88888.00 2015-01-27 05:04:48.750 027 12557.05 203.00 54717.65 88888.00 2015-01-27 05:04:48.875 027 12557.02 202.97 54717.62 88888.00 2015-01-27 05:04:49.000 027 12557.05 203.00 54717.62 88888.00 2015-01-27 05:04:49.125 027 12557.02 203.00 54717.62 88888.00 2015-01-27 05:04:49.250 027 12556.98 202.93 54717.62 88888.00 2015-01-27 05:04:49.375 027 12557.02 202.95 54717.62 88888.00 2015-01-27 05:04:49.500 027 12557.05 202.95 54717.60 88888.00 2015-01-27 05:04:49.625 027 12557.02 202.93 54717.62 88888.00 2015-01-27 05:04:49.750 027 12557.02 202.93 54717.62 88888.00 2015-01-27 05:04:49.875 027 12557.02 202.93 54717.62 88888.00 2015-01-27 05:04:50.000 027 12556.98 202.93 54717.60 88888.00 2015-01-27 05:04:50.125 027 12556.95 202.95 54717.65 88888.00 2015-01-27 05:04:50.250 027 12556.92 202.93 54717.65 88888.00 2015-01-27 05:04:50.375 027 12557.00 202.95 54717.68 88888.00 2015-01-27 05:04:50.500 027 12556.98 202.97 54717.65 88888.00 2015-01-27 05:04:50.625 027 12556.92 202.97 54717.62 88888.00 2015-01-27 05:04:50.750 027 12556.88 202.93 54717.65 88888.00 2015-01-27 05:04:50.875 027 12556.95 202.95 54717.62 88888.00 2015-01-27 05:04:51.000 027 12557.05 202.95 54717.65 88888.00 2015-01-27 05:04:51.125 027 12557.02 202.93 54717.65 88888.00 2015-01-27 05:04:51.250 027 12556.92 202.85 54717.62 88888.00 2015-01-27 05:04:51.375 027 12556.98 202.85 54717.62 88888.00 2015-01-27 05:04:51.500 027 12556.98 202.88 54717.62 88888.00 2015-01-27 05:04:51.625 027 12557.02 202.93 54717.62 88888.00 2015-01-27 05:04:51.750 027 12557.08 202.95 54717.62 88888.00 2015-01-27 05:04:51.875 027 12557.05 202.93 54717.65 88888.00 2015-01-27 05:04:52.000 027 12556.98 202.90 54717.62 88888.00 2015-01-27 05:04:52.125 027 12556.98 202.88 54717.65 88888.00 2015-01-27 05:04:52.250 027 12556.98 202.85 54717.65 88888.00 2015-01-27 05:04:52.375 027 12556.98 202.88 54717.68 88888.00 2015-01-27 05:04:52.500 027 12556.98 202.93 54717.68 88888.00 2015-01-27 05:04:52.625 027 12557.02 202.93 54717.70 88888.00 2015-01-27 05:04:52.750 027 12557.02 202.93 54717.68 88888.00 2015-01-27 05:04:52.875 027 12557.05 202.93 54717.70 88888.00 2015-01-27 05:04:53.000 027 12557.02 202.95 54717.68 88888.00 2015-01-27 05:04:53.125 027 12557.05 202.93 54717.72 88888.00 2015-01-27 05:04:53.250 027 12557.00 202.90 54717.70 88888.00 2015-01-27 05:04:53.375 027 12557.05 202.93 54717.68 88888.00 2015-01-27 05:04:53.500 027 12557.10 202.90 54717.70 88888.00 2015-01-27 05:04:53.625 027 12557.08 202.90 54717.70 88888.00 2015-01-27 05:04:53.750 027 12557.00 202.90 54717.70 88888.00 2015-01-27 05:04:53.875 027 12556.95 202.88 54717.70 88888.00 2015-01-27 05:04:54.000 027 12557.02 202.88 54717.68 88888.00 2015-01-27 05:04:54.125 027 12557.02 202.88 54717.65 88888.00 2015-01-27 05:04:54.250 027 12556.98 202.85 54717.68 88888.00 2015-01-27 05:04:54.375 027 12557.02 202.88 54717.70 88888.00 2015-01-27 05:04:54.500 027 12557.08 202.88 54717.72 88888.00 2015-01-27 05:04:54.625 027 12557.10 202.82 54717.68 88888.00 2015-01-27 05:04:54.750 027 12557.05 202.82 54717.70 88888.00 2015-01-27 05:04:54.875 027 12557.02 202.85 54717.70 88888.00 2015-01-27 05:04:55.000 027 12557.10 202.85 54717.70 88888.00 2015-01-27 05:04:55.125 027 12557.08 202.85 54717.72 88888.00 2015-01-27 05:04:55.250 027 12556.95 202.82 54717.70 88888.00 2015-01-27 05:04:55.375 027 12557.05 202.85 54717.70 88888.00 2015-01-27 05:04:55.500 027 12557.05 202.85 54717.70 88888.00 2015-01-27 05:04:55.625 027 12557.02 202.85 54717.70 88888.00 2015-01-27 05:04:55.750 027 12557.08 202.85 54717.70 88888.00 2015-01-27 05:04:55.875 027 12557.10 202.82 54717.70 88888.00 2015-01-27 05:04:56.000 027 12557.08 202.82 54717.68 88888.00 2015-01-27 05:04:56.125 027 12557.05 202.85 54717.75 88888.00 2015-01-27 05:04:56.250 027 12557.02 202.88 54717.75 88888.00 2015-01-27 05:04:56.375 027 12557.02 202.82 54717.72 88888.00 2015-01-27 05:04:56.500 027 12556.95 202.82 54717.72 88888.00 2015-01-27 05:04:56.625 027 12556.95 202.85 54717.72 88888.00 2015-01-27 05:04:56.750 027 12557.00 202.85 54717.72 88888.00 2015-01-27 05:04:56.875 027 12557.02 202.88 54717.72 88888.00 2015-01-27 05:04:57.000 027 12557.08 202.85 54717.72 88888.00 2015-01-27 05:04:57.125 027 12557.10 202.85 54717.72 88888.00 2015-01-27 05:04:57.250 027 12557.00 202.82 54717.72 88888.00 2015-01-27 05:04:57.375 027 12556.95 202.82 54717.72 88888.00 2015-01-27 05:04:57.500 027 12556.98 202.80 54717.75 88888.00 2015-01-27 05:04:57.625 027 12557.02 202.80 54717.70 88888.00 2015-01-27 05:04:57.750 027 12557.02 202.80 54717.72 88888.00 2015-01-27 05:04:57.875 027 12557.05 202.82 54717.75 88888.00 2015-01-27 05:04:58.000 027 12556.98 202.78 54717.72 88888.00 2015-01-27 05:04:58.125 027 12556.98 202.80 54717.80 88888.00 2015-01-27 05:04:58.250 027 12557.00 202.78 54717.78 88888.00 2015-01-27 05:04:58.375 027 12557.05 202.80 54717.75 88888.00 2015-01-27 05:04:58.500 027 12557.05 202.80 54717.75 88888.00 2015-01-27 05:04:58.625 027 12557.02 202.78 54717.78 88888.00 2015-01-27 05:04:58.750 027 12557.02 202.80 54717.78 88888.00 2015-01-27 05:04:58.875 027 12557.08 202.82 54717.78 88888.00 2015-01-27 05:04:59.000 027 12557.10 202.82 54717.78 88888.00 2015-01-27 05:04:59.125 027 12557.10 202.78 54717.78 88888.00 2015-01-27 05:04:59.250 027 12557.02 202.75 54717.78 88888.00 2015-01-27 05:04:59.375 027 12557.05 202.72 54717.75 88888.00 2015-01-27 05:04:59.500 027 12557.08 202.75 54717.75 88888.00 2015-01-27 05:04:59.625 027 12557.10 202.75 54717.75 88888.00 2015-01-27 05:04:59.750 027 12557.08 202.75 54717.75 88888.00 2015-01-27 05:04:59.875 027 12557.05 202.72 54717.75 88888.00 2015-01-27 05:05:00.000 027 12557.02 202.72 54717.72 88888.00 2015-01-27 05:05:00.125 027 12556.98 202.75 54717.78 88888.00 2015-01-27 05:05:00.250 027 12557.00 202.70 54717.78 88888.00 2015-01-27 05:05:00.375 027 12557.05 202.72 54717.80 88888.00 2015-01-27 05:05:00.500 027 12557.08 202.70 54717.78 88888.00 2015-01-27 05:05:00.625 027 12557.05 202.70 54717.75 88888.00 2015-01-27 05:05:00.750 027 12557.00 202.70 54717.75 88888.00 2015-01-27 05:05:00.875 027 12557.02 202.70 54717.78 88888.00 2015-01-27 05:05:01.000 027 12557.02 202.68 54717.75 88888.00 2015-01-27 05:05:01.125 027 12557.08 202.75 54717.78 88888.00 2015-01-27 05:05:01.250 027 12557.00 202.72 54717.78 88888.00 2015-01-27 05:05:01.375 027 12557.08 202.72 54717.78 88888.00 2015-01-27 05:05:01.500 027 12557.12 202.70 54717.78 88888.00 2015-01-27 05:05:01.625 027 12557.17 202.72 54717.78 88888.00 2015-01-27 05:05:01.750 027 12557.17 202.75 54717.78 88888.00 2015-01-27 05:05:01.875 027 12557.23 202.72 54717.78 88888.00 2015-01-27 05:05:02.000 027 12557.12 202.72 54717.78 88888.00 2015-01-27 05:05:02.125 027 12557.05 202.68 54717.78 88888.00 2015-01-27 05:05:02.250 027 12557.08 202.68 54717.82 88888.00 2015-01-27 05:05:02.375 027 12557.12 202.72 54717.82 88888.00 2015-01-27 05:05:02.500 027 12557.17 202.72 54717.82 88888.00 2015-01-27 05:05:02.625 027 12557.15 202.70 54717.80 88888.00 2015-01-27 05:05:02.750 027 12557.10 202.65 54717.78 88888.00 2015-01-27 05:05:02.875 027 12557.12 202.65 54717.78 88888.00 2015-01-27 05:05:03.000 027 12557.12 202.65 54717.80 88888.00 2015-01-27 05:05:03.125 027 12557.12 202.65 54717.80 88888.00 2015-01-27 05:05:03.250 027 12557.10 202.65 54717.78 88888.00 2015-01-27 05:05:03.375 027 12557.10 202.68 54717.80 88888.00 2015-01-27 05:05:03.500 027 12557.15 202.68 54717.80 88888.00 2015-01-27 05:05:03.625 027 12557.23 202.68 54717.80 88888.00 2015-01-27 05:05:03.750 027 12557.20 202.65 54717.78 88888.00 2015-01-27 05:05:03.875 027 12557.20 202.70 54717.75 88888.00 2015-01-27 05:05:04.000 027 12557.23 202.70 54717.75 88888.00 2015-01-27 05:05:04.125 027 12557.20 202.68 54717.78 88888.00 2015-01-27 05:05:04.250 027 12557.10 202.65 54717.80 88888.00 2015-01-27 05:05:04.375 027 12557.15 202.68 54717.78 88888.00 2015-01-27 05:05:04.500 027 12557.17 202.68 54717.80 88888.00 2015-01-27 05:05:04.625 027 12557.20 202.65 54717.80 88888.00 2015-01-27 05:05:04.750 027 12557.20 202.62 54717.80 88888.00 2015-01-27 05:05:04.875 027 12557.17 202.68 54717.80 88888.00 2015-01-27 05:05:05.000 027 12557.15 202.70 54717.82 88888.00 2015-01-27 05:05:05.125 027 12557.10 202.65 54717.82 88888.00 2015-01-27 05:05:05.250 027 12557.08 202.62 54717.82 88888.00 2015-01-27 05:05:05.375 027 12557.17 202.65 54717.80 88888.00 2015-01-27 05:05:05.500 027 12557.23 202.68 54717.80 88888.00 2015-01-27 05:05:05.625 027 12557.23 202.60 54717.80 88888.00 2015-01-27 05:05:05.750 027 12557.25 202.57 54717.78 88888.00 2015-01-27 05:05:05.875 027 12557.25 202.57 54717.78 88888.00 2015-01-27 05:05:06.000 027 12557.27 202.60 54717.82 88888.00 2015-01-27 05:05:06.125 027 12557.30 202.60 54717.82 88888.00 2015-01-27 05:05:06.250 027 12557.27 202.60 54717.82 88888.00 2015-01-27 05:05:06.375 027 12557.30 202.62 54717.80 88888.00 2015-01-27 05:05:06.500 027 12557.30 202.62 54717.78 88888.00 2015-01-27 05:05:06.625 027 12557.30 202.60 54717.75 88888.00 2015-01-27 05:05:06.750 027 12557.23 202.57 54717.80 88888.00 2015-01-27 05:05:06.875 027 12557.25 202.57 54717.80 88888.00 2015-01-27 05:05:07.000 027 12557.30 202.57 54717.82 88888.00 2015-01-27 05:05:07.125 027 12557.27 202.57 54717.82 88888.00 2015-01-27 05:05:07.250 027 12557.25 202.60 54717.82 88888.00 2015-01-27 05:05:07.375 027 12557.25 202.57 54717.85 88888.00 2015-01-27 05:05:07.500 027 12557.25 202.57 54717.82 88888.00 2015-01-27 05:05:07.625 027 12557.25 202.57 54717.80 88888.00 2015-01-27 05:05:07.750 027 12557.20 202.60 54717.82 88888.00 2015-01-27 05:05:07.875 027 12557.17 202.57 54717.80 88888.00 2015-01-27 05:05:08.000 027 12557.17 202.55 54717.78 88888.00 2015-01-27 05:05:08.125 027 12557.20 202.55 54717.82 88888.00 2015-01-27 05:05:08.250 027 12557.10 202.53 54717.82 88888.00 2015-01-27 05:05:08.375 027 12557.12 202.53 54717.82 88888.00 2015-01-27 05:05:08.500 027 12557.17 202.55 54717.82 88888.00 2015-01-27 05:05:08.625 027 12557.23 202.53 54717.82 88888.00 2015-01-27 05:05:08.750 027 12557.20 202.53 54717.82 88888.00 2015-01-27 05:05:08.875 027 12557.20 202.53 54717.80 88888.00 2015-01-27 05:05:09.000 027 12557.25 202.50 54717.80 88888.00 2015-01-27 05:05:09.125 027 12557.23 202.50 54717.78 88888.00 2015-01-27 05:05:09.250 027 12557.17 202.53 54717.80 88888.00 2015-01-27 05:05:09.375 027 12557.25 202.53 54717.82 88888.00 2015-01-27 05:05:09.500 027 12557.23 202.53 54717.82 88888.00 2015-01-27 05:05:09.625 027 12557.23 202.53 54717.82 88888.00 2015-01-27 05:05:09.750 027 12557.23 202.53 54717.80 88888.00 2015-01-27 05:05:09.875 027 12557.20 202.50 54717.82 88888.00 2015-01-27 05:05:10.000 027 12557.23 202.53 54717.82 88888.00 2015-01-27 05:05:10.125 027 12557.27 202.55 54717.90 88888.00 2015-01-27 05:05:10.250 027 12557.27 202.53 54717.88 88888.00 2015-01-27 05:05:10.375 027 12557.30 202.50 54717.85 88888.00 2015-01-27 05:05:10.500 027 12557.30 202.53 54717.88 88888.00 2015-01-27 05:05:10.625 027 12557.27 202.53 54717.85 88888.00 2015-01-27 05:05:10.750 027 12557.25 202.53 54717.90 88888.00 2015-01-27 05:05:10.875 027 12557.25 202.50 54717.88 88888.00 2015-01-27 05:05:11.000 027 12557.25 202.50 54717.82 88888.00 2015-01-27 05:05:11.125 027 12557.23 202.45 54717.88 88888.00 2015-01-27 05:05:11.250 027 12557.17 202.45 54717.82 88888.00 2015-01-27 05:05:11.375 027 12557.25 202.50 54717.85 88888.00 2015-01-27 05:05:11.500 027 12557.33 202.50 54717.88 88888.00 2015-01-27 05:05:11.625 027 12557.38 202.47 54717.85 88888.00 2015-01-27 05:05:11.750 027 12557.38 202.45 54717.85 88888.00 2015-01-27 05:05:11.875 027 12557.33 202.43 54717.85 88888.00 2015-01-27 05:05:12.000 027 12557.25 202.43 54717.82 88888.00 2015-01-27 05:05:12.125 027 12557.25 202.43 54717.82 88888.00 2015-01-27 05:05:12.250 027 12557.25 202.45 54717.88 88888.00 2015-01-27 05:05:12.375 027 12557.30 202.45 54717.88 88888.00 2015-01-27 05:05:12.500 027 12557.30 202.40 54717.85 88888.00 2015-01-27 05:05:12.625 027 12557.23 202.40 54717.88 88888.00 2015-01-27 05:05:12.750 027 12557.25 202.43 54717.88 88888.00 2015-01-27 05:05:12.875 027 12557.30 202.43 54717.88 88888.00 2015-01-27 05:05:13.000 027 12557.33 202.43 54717.82 88888.00 2015-01-27 05:05:13.125 027 12557.25 202.43 54717.85 88888.00 2015-01-27 05:05:13.250 027 12557.17 202.38 54717.85 88888.00 2015-01-27 05:05:13.375 027 12557.23 202.35 54717.82 88888.00 2015-01-27 05:05:13.500 027 12557.27 202.38 54717.88 88888.00 2015-01-27 05:05:13.625 027 12557.30 202.38 54717.90 88888.00 2015-01-27 05:05:13.750 027 12557.30 202.38 54717.88 88888.00 2015-01-27 05:05:13.875 027 12557.30 202.35 54717.85 88888.00 2015-01-27 05:05:14.000 027 12557.27 202.35 54717.85 88888.00 2015-01-27 05:05:14.125 027 12557.33 202.38 54717.88 88888.00 2015-01-27 05:05:14.250 027 12557.35 202.38 54717.90 88888.00 2015-01-27 05:05:14.375 027 12557.35 202.40 54717.88 88888.00 2015-01-27 05:05:14.500 027 12557.33 202.38 54717.88 88888.00 2015-01-27 05:05:14.625 027 12557.30 202.35 54717.88 88888.00 2015-01-27 05:05:14.750 027 12557.33 202.30 54717.85 88888.00 2015-01-27 05:05:14.875 027 12557.38 202.30 54717.88 88888.00 2015-01-27 05:05:15.000 027 12557.40 202.32 54717.88 88888.00 2015-01-27 05:05:15.125 027 12557.35 202.32 54717.90 88888.00 2015-01-27 05:05:15.250 027 12557.27 202.25 54717.88 88888.00 2015-01-27 05:05:15.375 027 12557.25 202.28 54717.85 88888.00 2015-01-27 05:05:15.500 027 12557.30 202.28 54717.88 88888.00 2015-01-27 05:05:15.625 027 12557.33 202.30 54717.90 88888.00 2015-01-27 05:05:15.750 027 12557.33 202.30 54717.90 88888.00 2015-01-27 05:05:15.875 027 12557.33 202.30 54717.90 88888.00 2015-01-27 05:05:16.000 027 12557.27 202.25 54717.88 88888.00 2015-01-27 05:05:16.125 027 12557.23 202.22 54717.88 88888.00 2015-01-27 05:05:16.250 027 12557.15 202.20 54717.90 88888.00 2015-01-27 05:05:16.375 027 12557.27 202.22 54717.88 88888.00 2015-01-27 05:05:16.500 027 12557.38 202.20 54717.90 88888.00 2015-01-27 05:05:16.625 027 12557.30 202.20 54717.90 88888.00 2015-01-27 05:05:16.750 027 12557.27 202.22 54717.88 88888.00 2015-01-27 05:05:16.875 027 12557.25 202.22 54717.88 88888.00 2015-01-27 05:05:17.000 027 12557.27 202.22 54717.88 88888.00 2015-01-27 05:05:17.125 027 12557.30 202.22 54717.88 88888.00 2015-01-27 05:05:17.250 027 12557.23 202.20 54717.88 88888.00 2015-01-27 05:05:17.375 027 12557.25 202.18 54717.85 88888.00 2015-01-27 05:05:17.500 027 12557.17 202.15 54717.88 88888.00 2015-01-27 05:05:17.625 027 12557.10 202.20 54717.90 88888.00 2015-01-27 05:05:17.750 027 12557.05 202.22 54717.90 88888.00 2015-01-27 05:05:17.875 027 12557.12 202.18 54717.90 88888.00 2015-01-27 05:05:18.000 027 12557.23 202.18 54717.90 88888.00 2015-01-27 05:05:18.125 027 12557.25 202.20 54717.93 88888.00 2015-01-27 05:05:18.250 027 12557.25 202.15 54717.93 88888.00 2015-01-27 05:05:18.375 027 12557.23 202.10 54717.90 88888.00 2015-01-27 05:05:18.500 027 12557.25 202.10 54717.90 88888.00 2015-01-27 05:05:18.625 027 12557.20 202.12 54717.90 88888.00 2015-01-27 05:05:18.750 027 12557.20 202.12 54717.88 88888.00 2015-01-27 05:05:18.875 027 12557.20 202.15 54717.88 88888.00 2015-01-27 05:05:19.000 027 12557.20 202.12 54717.85 88888.00 2015-01-27 05:05:19.125 027 12557.23 202.10 54717.85 88888.00 2015-01-27 05:05:19.250 027 12557.27 202.07 54717.88 88888.00 2015-01-27 05:05:19.375 027 12557.35 202.10 54717.88 88888.00 2015-01-27 05:05:19.500 027 12557.30 202.12 54717.85 88888.00 2015-01-27 05:05:19.625 027 12557.27 202.07 54717.85 88888.00 2015-01-27 05:05:19.750 027 12557.30 202.03 54717.82 88888.00 2015-01-27 05:05:19.875 027 12557.30 202.05 54717.82 88888.00 2015-01-27 05:05:20.000 027 12557.25 202.07 54717.85 88888.00 2015-01-27 05:05:20.125 027 12557.23 202.10 54717.88 88888.00 2015-01-27 05:05:20.250 027 12557.23 202.05 54717.85 88888.00 2015-01-27 05:05:20.375 027 12557.27 202.00 54717.85 88888.00 2015-01-27 05:05:20.500 027 12557.33 202.03 54717.85 88888.00 2015-01-27 05:05:20.625 027 12557.30 202.05 54717.90 88888.00 2015-01-27 05:05:20.750 027 12557.27 202.05 54717.88 88888.00 2015-01-27 05:05:20.875 027 12557.33 202.05 54717.85 88888.00 2015-01-27 05:05:21.000 027 12557.38 202.05 54717.85 88888.00 2015-01-27 05:05:21.125 027 12557.38 202.00 54717.85 88888.00 2015-01-27 05:05:21.250 027 12557.30 201.97 54717.85 88888.00 2015-01-27 05:05:21.375 027 12557.30 202.00 54717.88 88888.00 2015-01-27 05:05:21.500 027 12557.25 202.00 54717.88 88888.00 2015-01-27 05:05:21.625 027 12557.25 201.97 54717.88 88888.00 2015-01-27 05:05:21.750 027 12557.25 201.95 54717.85 88888.00 2015-01-27 05:05:21.875 027 12557.25 201.97 54717.88 88888.00 2015-01-27 05:05:22.000 027 12557.23 201.97 54717.88 88888.00 2015-01-27 05:05:22.125 027 12557.15 201.95 54717.88 88888.00 2015-01-27 05:05:22.250 027 12557.12 201.93 54717.88 88888.00 2015-01-27 05:05:22.375 027 12557.25 201.95 54717.88 88888.00 2015-01-27 05:05:22.500 027 12557.27 201.90 54717.85 88888.00 2015-01-27 05:05:22.625 027 12557.20 201.90 54717.85 88888.00 2015-01-27 05:05:22.750 027 12557.12 201.90 54717.88 88888.00 2015-01-27 05:05:22.875 027 12557.17 201.90 54717.85 88888.00 2015-01-27 05:05:23.000 027 12557.27 201.90 54717.85 88888.00 2015-01-27 05:05:23.125 027 12557.35 201.90 54717.90 88888.00 2015-01-27 05:05:23.250 027 12557.33 201.85 54717.90 88888.00 2015-01-27 05:05:23.375 027 12557.35 201.88 54717.90 88888.00 2015-01-27 05:05:23.500 027 12557.35 201.90 54717.90 88888.00 2015-01-27 05:05:23.625 027 12557.38 201.90 54717.90 88888.00 2015-01-27 05:05:23.750 027 12557.30 201.85 54717.82 88888.00 2015-01-27 05:05:23.875 027 12557.15 201.82 54717.88 88888.00 2015-01-27 05:05:24.000 027 12557.15 201.82 54717.85 88888.00 2015-01-27 05:05:24.125 027 12557.20 201.82 54717.88 88888.00 2015-01-27 05:05:24.250 027 12557.20 201.82 54717.88 88888.00 2015-01-27 05:05:24.375 027 12557.23 201.85 54717.90 88888.00 2015-01-27 05:05:24.500 027 12557.30 201.85 54717.90 88888.00 2015-01-27 05:05:24.625 027 12557.27 201.82 54717.88 88888.00 2015-01-27 05:05:24.750 027 12557.25 201.80 54717.88 88888.00 2015-01-27 05:05:24.875 027 12557.20 201.80 54717.82 88888.00 2015-01-27 05:05:25.000 027 12557.15 201.78 54717.88 88888.00 2015-01-27 05:05:25.125 027 12557.17 201.80 54717.93 88888.00 2015-01-27 05:05:25.250 027 12557.20 201.78 54717.88 88888.00 2015-01-27 05:05:25.375 027 12557.25 201.72 54717.85 88888.00 2015-01-27 05:05:25.500 027 12557.20 201.75 54717.88 88888.00 2015-01-27 05:05:25.625 027 12557.20 201.75 54717.90 88888.00 2015-01-27 05:05:25.750 027 12557.17 201.72 54717.90 88888.00 2015-01-27 05:05:25.875 027 12557.17 201.70 54717.88 88888.00 2015-01-27 05:05:26.000 027 12557.20 201.70 54717.88 88888.00 2015-01-27 05:05:26.125 027 12557.20 201.70 54717.88 88888.00 2015-01-27 05:05:26.250 027 12557.12 201.70 54717.90 88888.00 2015-01-27 05:05:26.375 027 12557.25 201.72 54717.90 88888.00 2015-01-27 05:05:26.500 027 12557.35 201.68 54717.88 88888.00 2015-01-27 05:05:26.625 027 12557.27 201.65 54717.88 88888.00 2015-01-27 05:05:26.750 027 12557.23 201.65 54717.88 88888.00 2015-01-27 05:05:26.875 027 12557.20 201.65 54717.93 88888.00 2015-01-27 05:05:27.000 027 12557.17 201.65 54717.90 88888.00 2015-01-27 05:05:27.125 027 12557.17 201.62 54717.90 88888.00 2015-01-27 05:05:27.250 027 12557.17 201.62 54717.90 88888.00 2015-01-27 05:05:27.375 027 12557.25 201.65 54717.90 88888.00 2015-01-27 05:05:27.500 027 12557.20 201.62 54717.88 88888.00 2015-01-27 05:05:27.625 027 12557.10 201.62 54717.88 88888.00 2015-01-27 05:05:27.750 027 12557.10 201.60 54717.88 88888.00 2015-01-27 05:05:27.875 027 12557.15 201.62 54717.88 88888.00 2015-01-27 05:05:28.000 027 12557.12 201.62 54717.85 88888.00 2015-01-27 05:05:28.125 027 12557.10 201.60 54717.88 88888.00 2015-01-27 05:05:28.250 027 12557.17 201.55 54717.90 88888.00 2015-01-27 05:05:28.375 027 12557.15 201.55 54717.88 88888.00 2015-01-27 05:05:28.500 027 12557.12 201.57 54717.88 88888.00 2015-01-27 05:05:28.625 027 12557.17 201.57 54717.90 88888.00 2015-01-27 05:05:28.750 027 12557.23 201.55 54717.88 88888.00 2015-01-27 05:05:28.875 027 12557.23 201.57 54717.90 88888.00 2015-01-27 05:05:29.000 027 12557.20 201.55 54717.88 88888.00 2015-01-27 05:05:29.125 027 12557.25 201.55 54717.90 88888.00 2015-01-27 05:05:29.250 027 12557.17 201.53 54717.88 88888.00 2015-01-27 05:05:29.375 027 12557.17 201.50 54717.85 88888.00 2015-01-27 05:05:29.500 027 12557.17 201.53 54717.82 88888.00 2015-01-27 05:05:29.625 027 12557.20 201.50 54717.88 88888.00 2015-01-27 05:05:29.750 027 12557.20 201.47 54717.85 88888.00 2015-01-27 05:05:29.875 027 12557.23 201.53 54717.85 88888.00 2015-01-27 05:05:30.000 027 12557.15 201.50 54717.85 88888.00 2015-01-27 05:05:30.125 027 12557.12 201.50 54717.85 88888.00 2015-01-27 05:05:30.250 027 12557.12 201.47 54717.88 88888.00 2015-01-27 05:05:30.375 027 12557.08 201.47 54717.85 88888.00 2015-01-27 05:05:30.500 027 12557.02 201.45 54717.82 88888.00 2015-01-27 05:05:30.625 027 12557.08 201.43 54717.85 88888.00 2015-01-27 05:05:30.750 027 12557.12 201.45 54717.88 88888.00 2015-01-27 05:05:30.875 027 12557.15 201.40 54717.88 88888.00 2015-01-27 05:05:31.000 027 12557.17 201.38 54717.82 88888.00 2015-01-27 05:05:31.125 027 12557.15 201.38 54717.85 88888.00 2015-01-27 05:05:31.250 027 12557.12 201.38 54717.88 88888.00 2015-01-27 05:05:31.375 027 12557.15 201.38 54717.85 88888.00 2015-01-27 05:05:31.500 027 12557.20 201.35 54717.88 88888.00 2015-01-27 05:05:31.625 027 12557.20 201.38 54717.90 88888.00 2015-01-27 05:05:31.750 027 12557.15 201.35 54717.85 88888.00 2015-01-27 05:05:31.875 027 12557.10 201.35 54717.85 88888.00 2015-01-27 05:05:32.000 027 12557.10 201.38 54717.88 88888.00 2015-01-27 05:05:32.125 027 12557.15 201.35 54717.88 88888.00 2015-01-27 05:05:32.250 027 12557.12 201.35 54717.93 88888.00 2015-01-27 05:05:32.375 027 12557.12 201.38 54717.88 88888.00 2015-01-27 05:05:32.500 027 12557.10 201.35 54717.85 88888.00 2015-01-27 05:05:32.625 027 12557.10 201.32 54717.85 88888.00 2015-01-27 05:05:32.750 027 12557.08 201.32 54717.85 88888.00 2015-01-27 05:05:32.875 027 12557.02 201.30 54717.85 88888.00 2015-01-27 05:05:33.000 027 12557.02 201.30 54717.82 88888.00 2015-01-27 05:05:33.125 027 12557.05 201.32 54717.82 88888.00 2015-01-27 05:05:33.250 027 12557.10 201.32 54717.88 88888.00 2015-01-27 05:05:33.375 027 12557.12 201.30 54717.88 88888.00 2015-01-27 05:05:33.500 027 12557.05 201.28 54717.88 88888.00 2015-01-27 05:05:33.625 027 12557.02 201.28 54717.85 88888.00 2015-01-27 05:05:33.750 027 12557.08 201.30 54717.88 88888.00 2015-01-27 05:05:33.875 027 12557.12 201.32 54717.88 88888.00 2015-01-27 05:05:34.000 027 12557.15 201.25 54717.85 88888.00 2015-01-27 05:05:34.125 027 12557.17 201.22 54717.85 88888.00 2015-01-27 05:05:34.250 027 12557.12 201.22 54717.88 88888.00 2015-01-27 05:05:34.375 027 12557.15 201.25 54717.90 88888.00 2015-01-27 05:05:34.500 027 12557.10 201.22 54717.90 88888.00 2015-01-27 05:05:34.625 027 12557.17 201.20 54717.88 88888.00 2015-01-27 05:05:34.750 027 12557.23 201.20 54717.88 88888.00 2015-01-27 05:05:34.875 027 12557.17 201.22 54717.88 88888.00 2015-01-27 05:05:35.000 027 12557.15 201.20 54717.90 88888.00 2015-01-27 05:05:35.125 027 12557.12 201.20 54717.88 88888.00 2015-01-27 05:05:35.250 027 12557.02 201.18 54717.90 88888.00 2015-01-27 05:05:35.375 027 12557.05 201.18 54717.90 88888.00 2015-01-27 05:05:35.500 027 12557.08 201.18 54717.88 88888.00 2015-01-27 05:05:35.625 027 12557.05 201.18 54717.90 88888.00 2015-01-27 05:05:35.750 027 12557.00 201.15 54717.90 88888.00 2015-01-27 05:05:35.875 027 12556.98 201.15 54717.90 88888.00 2015-01-27 05:05:36.000 027 12557.02 201.15 54717.93 88888.00 2015-01-27 05:05:36.125 027 12557.05 201.12 54717.93 88888.00 2015-01-27 05:05:36.250 027 12557.02 201.10 54717.90 88888.00 2015-01-27 05:05:36.375 027 12557.05 201.07 54717.90 88888.00 2015-01-27 05:05:36.500 027 12557.02 201.07 54717.90 88888.00 2015-01-27 05:05:36.625 027 12556.98 201.07 54717.90 88888.00 2015-01-27 05:05:36.750 027 12556.95 201.12 54717.93 88888.00 2015-01-27 05:05:36.875 027 12556.98 201.12 54717.90 88888.00 2015-01-27 05:05:37.000 027 12556.92 201.10 54717.90 88888.00 2015-01-27 05:05:37.125 027 12556.92 201.07 54717.90 88888.00 2015-01-27 05:05:37.250 027 12556.95 201.03 54717.85 88888.00 2015-01-27 05:05:37.375 027 12556.98 201.00 54717.88 88888.00 2015-01-27 05:05:37.500 027 12556.95 201.03 54717.85 88888.00 2015-01-27 05:05:37.625 027 12556.98 201.05 54717.88 88888.00 2015-01-27 05:05:37.750 027 12556.95 201.05 54717.88 88888.00 2015-01-27 05:05:37.875 027 12556.90 201.05 54717.90 88888.00 2015-01-27 05:05:38.000 027 12556.88 201.03 54717.88 88888.00 2015-01-27 05:05:38.125 027 12557.00 201.03 54717.88 88888.00 2015-01-27 05:05:38.250 027 12556.98 201.00 54717.85 88888.00 2015-01-27 05:05:38.375 027 12556.92 201.03 54717.88 88888.00 2015-01-27 05:05:38.500 027 12556.98 201.03 54717.88 88888.00 2015-01-27 05:05:38.625 027 12557.00 201.03 54717.88 88888.00 2015-01-27 05:05:38.750 027 12556.95 201.00 54717.88 88888.00 2015-01-27 05:05:38.875 027 12556.90 200.97 54717.88 88888.00 2015-01-27 05:05:39.000 027 12556.90 200.97 54717.90 88888.00 2015-01-27 05:05:39.125 027 12556.92 200.97 54717.90 88888.00 2015-01-27 05:05:39.250 027 12556.92 200.93 54717.93 88888.00 2015-01-27 05:05:39.375 027 12556.98 200.95 54717.93 88888.00 2015-01-27 05:05:39.500 027 12557.00 200.97 54717.93 88888.00 2015-01-27 05:05:39.625 027 12557.00 200.95 54717.90 88888.00 2015-01-27 05:05:39.750 027 12556.92 200.90 54717.93 88888.00 2015-01-27 05:05:39.875 027 12556.90 200.95 54717.93 88888.00 2015-01-27 05:05:40.000 027 12556.92 200.93 54717.90 88888.00 2015-01-27 05:05:40.125 027 12556.95 200.90 54717.93 88888.00 2015-01-27 05:05:40.250 027 12556.90 200.90 54717.93 88888.00 2015-01-27 05:05:40.375 027 12556.95 200.90 54717.93 88888.00 2015-01-27 05:05:40.500 027 12557.00 200.93 54717.95 88888.00 2015-01-27 05:05:40.625 027 12557.02 200.90 54717.93 88888.00 2015-01-27 05:05:40.750 027 12556.98 200.90 54717.93 88888.00 2015-01-27 05:05:40.875 027 12556.98 200.90 54717.93 88888.00 2015-01-27 05:05:41.000 027 12557.00 200.88 54717.93 88888.00 2015-01-27 05:05:41.125 027 12556.92 200.82 54717.90 88888.00 2015-01-27 05:05:41.250 027 12556.90 200.82 54717.90 88888.00 2015-01-27 05:05:41.375 027 12557.00 200.88 54717.90 88888.00 2015-01-27 05:05:41.500 027 12557.00 200.90 54717.93 88888.00 2015-01-27 05:05:41.625 027 12556.92 200.90 54717.90 88888.00 2015-01-27 05:05:41.750 027 12556.95 200.85 54717.90 88888.00 2015-01-27 05:05:41.875 027 12556.85 200.85 54717.90 88888.00 2015-01-27 05:05:42.000 027 12556.83 200.85 54717.88 88888.00 2015-01-27 05:05:42.125 027 12556.88 200.85 54717.88 88888.00 2015-01-27 05:05:42.250 027 12556.85 200.82 54717.85 88888.00 2015-01-27 05:05:42.375 027 12556.83 200.85 54717.85 88888.00 2015-01-27 05:05:42.500 027 12556.83 200.82 54717.90 88888.00 2015-01-27 05:05:42.625 027 12556.80 200.85 54717.88 88888.00 2015-01-27 05:05:42.750 027 12556.80 200.82 54717.88 88888.00 2015-01-27 05:05:42.875 027 12556.83 200.85 54717.93 88888.00 2015-01-27 05:05:43.000 027 12556.85 200.85 54717.90 88888.00 2015-01-27 05:05:43.125 027 12556.83 200.85 54717.90 88888.00 2015-01-27 05:05:43.250 027 12556.77 200.82 54717.90 88888.00 2015-01-27 05:05:43.375 027 12556.83 200.82 54717.90 88888.00 2015-01-27 05:05:43.500 027 12556.88 200.85 54717.90 88888.00 2015-01-27 05:05:43.625 027 12556.88 200.80 54717.88 88888.00 2015-01-27 05:05:43.750 027 12556.83 200.80 54717.88 88888.00 2015-01-27 05:05:43.875 027 12556.83 200.82 54717.90 88888.00 2015-01-27 05:05:44.000 027 12556.88 200.85 54717.90 88888.00 2015-01-27 05:05:44.125 027 12556.92 200.80 54717.90 88888.00 2015-01-27 05:05:44.250 027 12556.90 200.75 54717.90 88888.00 2015-01-27 05:05:44.375 027 12556.88 200.78 54717.90 88888.00 2015-01-27 05:05:44.500 027 12556.88 200.80 54717.90 88888.00 2015-01-27 05:05:44.625 027 12556.95 200.82 54717.90 88888.00 2015-01-27 05:05:44.750 027 12557.02 200.82 54717.88 88888.00 2015-01-27 05:05:44.875 027 12557.00 200.80 54717.82 88888.00 2015-01-27 05:05:45.000 027 12556.95 200.75 54717.80 88888.00 2015-01-27 05:05:45.125 027 12556.95 200.78 54717.82 88888.00 2015-01-27 05:05:45.250 027 12556.90 200.75 54717.82 88888.00 2015-01-27 05:05:45.375 027 12556.95 200.78 54717.85 88888.00 2015-01-27 05:05:45.500 027 12556.98 200.78 54717.85 88888.00 2015-01-27 05:05:45.625 027 12556.98 200.78 54717.85 88888.00 2015-01-27 05:05:45.750 027 12556.98 200.75 54717.88 88888.00 2015-01-27 05:05:45.875 027 12557.02 200.75 54717.88 88888.00 2015-01-27 05:05:46.000 027 12557.05 200.75 54717.88 88888.00 2015-01-27 05:05:46.125 027 12557.02 200.75 54717.85 88888.00 2015-01-27 05:05:46.250 027 12556.98 200.68 54717.85 88888.00 2015-01-27 05:05:46.375 027 12557.02 200.70 54717.85 88888.00 2015-01-27 05:05:46.500 027 12557.08 200.75 54717.85 88888.00 2015-01-27 05:05:46.625 027 12557.10 200.75 54717.82 88888.00 2015-01-27 05:05:46.750 027 12557.10 200.75 54717.80 88888.00 2015-01-27 05:05:46.875 027 12557.17 200.72 54717.82 88888.00 2015-01-27 05:05:47.000 027 12557.20 200.75 54717.82 88888.00 2015-01-27 05:05:47.125 027 12557.15 200.75 54717.88 88888.00 2015-01-27 05:05:47.250 027 12557.08 200.75 54717.88 88888.00 2015-01-27 05:05:47.375 027 12557.08 200.75 54717.88 88888.00 2015-01-27 05:05:47.500 027 12557.05 200.75 54717.85 88888.00 2015-01-27 05:05:47.625 027 12557.05 200.75 54717.88 88888.00 2015-01-27 05:05:47.750 027 12557.02 200.72 54717.82 88888.00 2015-01-27 05:05:47.875 027 12557.05 200.75 54717.80 88888.00 2015-01-27 05:05:48.000 027 12557.08 200.72 54717.82 88888.00 2015-01-27 05:05:48.125 027 12557.05 200.70 54717.82 88888.00 2015-01-27 05:05:48.250 027 12557.05 200.68 54717.82 88888.00 2015-01-27 05:05:48.375 027 12557.05 200.68 54717.82 88888.00 2015-01-27 05:05:48.500 027 12557.05 200.68 54717.82 88888.00 2015-01-27 05:05:48.625 027 12557.10 200.72 54717.82 88888.00 2015-01-27 05:05:48.750 027 12557.17 200.75 54717.82 88888.00 2015-01-27 05:05:48.875 027 12557.20 200.72 54717.82 88888.00 2015-01-27 05:05:49.000 027 12557.15 200.70 54717.78 88888.00 2015-01-27 05:05:49.125 027 12557.08 200.70 54717.78 88888.00 2015-01-27 05:05:49.250 027 12557.08 200.70 54717.80 88888.00 2015-01-27 05:05:49.375 027 12557.17 200.72 54717.78 88888.00 2015-01-27 05:05:49.500 027 12557.20 200.75 54717.80 88888.00 2015-01-27 05:05:49.625 027 12557.17 200.72 54717.80 88888.00 2015-01-27 05:05:49.750 027 12557.15 200.75 54717.80 88888.00 2015-01-27 05:05:49.875 027 12557.10 200.70 54717.80 88888.00 2015-01-27 05:05:50.000 027 12557.12 200.68 54717.78 88888.00 2015-01-27 05:05:50.125 027 12557.15 200.70 54717.78 88888.00 2015-01-27 05:05:50.250 027 12557.12 200.70 54717.75 88888.00 2015-01-27 05:05:50.375 027 12557.17 200.70 54717.78 88888.00 2015-01-27 05:05:50.500 027 12557.15 200.70 54717.78 88888.00 2015-01-27 05:05:50.625 027 12557.12 200.72 54717.78 88888.00 2015-01-27 05:05:50.750 027 12557.12 200.70 54717.80 88888.00 2015-01-27 05:05:50.875 027 12557.17 200.68 54717.78 88888.00 2015-01-27 05:05:51.000 027 12557.23 200.68 54717.75 88888.00 2015-01-27 05:05:51.125 027 12557.23 200.70 54717.78 88888.00 2015-01-27 05:05:51.250 027 12557.10 200.68 54717.80 88888.00 2015-01-27 05:05:51.375 027 12557.10 200.72 54717.78 88888.00 2015-01-27 05:05:51.500 027 12557.15 200.72 54717.78 88888.00 2015-01-27 05:05:51.625 027 12557.15 200.72 54717.78 88888.00 2015-01-27 05:05:51.750 027 12557.15 200.72 54717.78 88888.00 2015-01-27 05:05:51.875 027 12557.25 200.72 54717.80 88888.00 2015-01-27 05:05:52.000 027 12557.30 200.72 54717.78 88888.00 2015-01-27 05:05:52.125 027 12557.25 200.72 54717.78 88888.00 2015-01-27 05:05:52.250 027 12557.25 200.72 54717.78 88888.00 2015-01-27 05:05:52.375 027 12557.23 200.72 54717.80 88888.00 2015-01-27 05:05:52.500 027 12557.17 200.75 54717.82 88888.00 2015-01-27 05:05:52.625 027 12557.12 200.72 54717.78 88888.00 2015-01-27 05:05:52.750 027 12557.12 200.70 54717.75 88888.00 2015-01-27 05:05:52.875 027 12557.17 200.70 54717.78 88888.00 2015-01-27 05:05:53.000 027 12557.20 200.70 54717.75 88888.00 2015-01-27 05:05:53.125 027 12557.17 200.72 54717.75 88888.00 2015-01-27 05:05:53.250 027 12557.20 200.68 54717.75 88888.00 2015-01-27 05:05:53.375 027 12557.27 200.72 54717.75 88888.00 2015-01-27 05:05:53.500 027 12557.35 200.72 54717.75 88888.00 2015-01-27 05:05:53.625 027 12557.40 200.68 54717.78 88888.00 2015-01-27 05:05:53.750 027 12557.33 200.68 54717.75 88888.00 2015-01-27 05:05:53.875 027 12557.33 200.72 54717.72 88888.00 2015-01-27 05:05:54.000 027 12557.27 200.72 54717.70 88888.00 2015-01-27 05:05:54.125 027 12557.27 200.70 54717.70 88888.00 2015-01-27 05:05:54.250 027 12557.25 200.72 54717.72 88888.00 2015-01-27 05:05:54.375 027 12557.35 200.75 54717.75 88888.00 2015-01-27 05:05:54.500 027 12557.38 200.72 54717.72 88888.00 2015-01-27 05:05:54.625 027 12557.38 200.70 54717.70 88888.00 2015-01-27 05:05:54.750 027 12557.42 200.70 54717.75 88888.00 2015-01-27 05:05:54.875 027 12557.45 200.70 54717.75 88888.00 2015-01-27 05:05:55.000 027 12557.45 200.68 54717.72 88888.00 2015-01-27 05:05:55.125 027 12557.42 200.72 54717.72 88888.00 2015-01-27 05:05:55.250 027 12557.42 200.72 54717.75 88888.00 2015-01-27 05:05:55.375 027 12557.45 200.72 54717.72 88888.00 2015-01-27 05:05:55.500 027 12557.40 200.70 54717.70 88888.00 2015-01-27 05:05:55.625 027 12557.35 200.72 54717.70 88888.00 2015-01-27 05:05:55.750 027 12557.33 200.75 54717.72 88888.00 2015-01-27 05:05:55.875 027 12557.48 200.75 54717.68 88888.00 2015-01-27 05:05:56.000 027 12557.52 200.75 54717.68 88888.00 2015-01-27 05:05:56.125 027 12557.48 200.72 54717.68 88888.00 2015-01-27 05:05:56.250 027 12557.35 200.70 54717.68 88888.00 2015-01-27 05:05:56.375 027 12557.45 200.70 54717.68 88888.00 2015-01-27 05:05:56.500 027 12557.45 200.70 54717.68 88888.00 2015-01-27 05:05:56.625 027 12557.45 200.72 54717.68 88888.00 2015-01-27 05:05:56.750 027 12557.38 200.70 54717.68 88888.00 2015-01-27 05:05:56.875 027 12557.40 200.70 54717.68 88888.00 2015-01-27 05:05:57.000 027 12557.45 200.70 54717.68 88888.00 2015-01-27 05:05:57.125 027 12557.45 200.70 54717.70 88888.00 2015-01-27 05:05:57.250 027 12557.42 200.68 54717.70 88888.00 2015-01-27 05:05:57.375 027 12557.42 200.70 54717.68 88888.00 2015-01-27 05:05:57.500 027 12557.38 200.70 54717.70 88888.00 2015-01-27 05:05:57.625 027 12557.35 200.70 54717.68 88888.00 2015-01-27 05:05:57.750 027 12557.42 200.72 54717.70 88888.00 2015-01-27 05:05:57.875 027 12557.55 200.72 54717.70 88888.00 2015-01-27 05:05:58.000 027 12557.58 200.75 54717.70 88888.00 2015-01-27 05:05:58.125 027 12557.55 200.75 54717.70 88888.00 2015-01-27 05:05:58.250 027 12557.52 200.72 54717.70 88888.00 2015-01-27 05:05:58.375 027 12557.50 200.70 54717.70 88888.00 2015-01-27 05:05:58.500 027 12557.50 200.70 54717.70 88888.00 2015-01-27 05:05:58.625 027 12557.60 200.72 54717.70 88888.00 2015-01-27 05:05:58.750 027 12557.62 200.75 54717.68 88888.00 2015-01-27 05:05:58.875 027 12557.58 200.75 54717.65 88888.00 2015-01-27 05:05:59.000 027 12557.65 200.72 54717.65 88888.00 2015-01-27 05:05:59.125 027 12557.62 200.70 54717.65 88888.00 2015-01-27 05:05:59.250 027 12557.62 200.70 54717.68 88888.00 2015-01-27 05:05:59.375 027 12557.67 200.70 54717.65 88888.00 2015-01-27 05:05:59.500 027 12557.65 200.72 54717.68 88888.00 2015-01-27 05:05:59.625 027 12557.62 200.72 54717.70 88888.00 2015-01-27 05:05:59.750 027 12557.62 200.75 54717.68 88888.00 2015-01-27 05:05:59.875 027 12557.62 200.70 54717.65 88888.00 2015-01-27 05:06:00.000 027 12557.70 200.68 54717.65 88888.00 2015-01-27 05:06:00.125 027 12557.73 200.72 54717.65 88888.00 2015-01-27 05:06:00.250 027 12557.67 200.72 54717.68 88888.00 2015-01-27 05:06:00.375 027 12557.65 200.75 54717.68 88888.00 2015-01-27 05:06:00.500 027 12557.62 200.72 54717.68 88888.00 2015-01-27 05:06:00.625 027 12557.65 200.72 54717.62 88888.00 2015-01-27 05:06:00.750 027 12557.65 200.75 54717.68 88888.00 2015-01-27 05:06:00.875 027 12557.70 200.75 54717.68 88888.00 2015-01-27 05:06:01.000 027 12557.73 200.72 54717.68 88888.00 2015-01-27 05:06:01.125 027 12557.75 200.72 54717.68 88888.00 2015-01-27 05:06:01.250 027 12557.73 200.70 54717.68 88888.00 2015-01-27 05:06:01.375 027 12557.75 200.70 54717.65 88888.00 2015-01-27 05:06:01.500 027 12557.73 200.70 54717.65 88888.00 2015-01-27 05:06:01.625 027 12557.75 200.72 54717.62 88888.00 2015-01-27 05:06:01.750 027 12557.73 200.72 54717.62 88888.00 2015-01-27 05:06:01.875 027 12557.73 200.72 54717.60 88888.00 2015-01-27 05:06:02.000 027 12557.80 200.68 54717.60 88888.00 2015-01-27 05:06:02.125 027 12557.83 200.68 54717.60 88888.00 2015-01-27 05:06:02.250 027 12557.85 200.68 54717.62 88888.00 2015-01-27 05:06:02.375 027 12557.83 200.72 54717.62 88888.00 2015-01-27 05:06:02.500 027 12557.75 200.72 54717.60 88888.00 2015-01-27 05:06:02.625 027 12557.77 200.75 54717.60 88888.00 2015-01-27 05:06:02.750 027 12557.77 200.75 54717.60 88888.00 2015-01-27 05:06:02.875 027 12557.80 200.72 54717.60 88888.00 2015-01-27 05:06:03.000 027 12557.83 200.70 54717.60 88888.00 2015-01-27 05:06:03.125 027 12557.88 200.72 54717.60 88888.00 2015-01-27 05:06:03.250 027 12557.85 200.72 54717.60 88888.00 2015-01-27 05:06:03.375 027 12557.85 200.75 54717.60 88888.00 2015-01-27 05:06:03.500 027 12557.83 200.78 54717.60 88888.00 2015-01-27 05:06:03.625 027 12557.85 200.75 54717.57 88888.00 2015-01-27 05:06:03.750 027 12557.90 200.75 54717.57 88888.00 2015-01-27 05:06:03.875 027 12557.90 200.75 54717.60 88888.00 2015-01-27 05:06:04.000 027 12557.83 200.72 54717.57 88888.00 2015-01-27 05:06:04.125 027 12557.85 200.72 54717.57 88888.00 2015-01-27 05:06:04.250 027 12557.90 200.70 54717.57 88888.00 2015-01-27 05:06:04.375 027 12557.92 200.70 54717.57 88888.00 2015-01-27 05:06:04.500 027 12557.88 200.72 54717.60 88888.00 2015-01-27 05:06:04.625 027 12557.85 200.72 54717.60 88888.00 2015-01-27 05:06:04.750 027 12557.83 200.68 54717.57 88888.00 2015-01-27 05:06:04.875 027 12557.95 200.68 54717.55 88888.00 2015-01-27 05:06:05.000 027 12557.95 200.68 54717.55 88888.00 2015-01-27 05:06:05.125 027 12557.92 200.68 54717.55 88888.00 2015-01-27 05:06:05.250 027 12557.80 200.70 54717.57 88888.00 2015-01-27 05:06:05.375 027 12557.80 200.70 54717.55 88888.00 2015-01-27 05:06:05.500 027 12557.88 200.68 54717.55 88888.00 2015-01-27 05:06:05.625 027 12557.92 200.68 54717.57 88888.00 2015-01-27 05:06:05.750 027 12557.90 200.68 54717.55 88888.00 2015-01-27 05:06:05.875 027 12557.85 200.70 54717.53 88888.00 2015-01-27 05:06:06.000 027 12557.83 200.72 54717.53 88888.00 2015-01-27 05:06:06.125 027 12557.85 200.70 54717.55 88888.00 2015-01-27 05:06:06.250 027 12557.88 200.68 54717.55 88888.00 2015-01-27 05:06:06.375 027 12557.92 200.70 54717.55 88888.00 2015-01-27 05:06:06.500 027 12557.95 200.70 54717.53 88888.00 2015-01-27 05:06:06.625 027 12557.95 200.72 54717.53 88888.00 2015-01-27 05:06:06.750 027 12557.95 200.70 54717.53 88888.00 2015-01-27 05:06:06.875 027 12557.92 200.68 54717.53 88888.00 2015-01-27 05:06:07.000 027 12557.98 200.70 54717.50 88888.00 2015-01-27 05:06:07.125 027 12558.05 200.68 54717.53 88888.00 2015-01-27 05:06:07.250 027 12557.95 200.62 54717.55 88888.00 2015-01-27 05:06:07.375 027 12557.95 200.68 54717.53 88888.00 2015-01-27 05:06:07.500 027 12558.00 200.68 54717.53 88888.00 2015-01-27 05:06:07.625 027 12558.02 200.65 54717.53 88888.00 2015-01-27 05:06:07.750 027 12558.05 200.62 54717.53 88888.00 2015-01-27 05:06:07.875 027 12557.95 200.62 54717.50 88888.00 2015-01-27 05:06:08.000 027 12557.92 200.62 54717.50 88888.00 2015-01-27 05:06:08.125 027 12558.00 200.65 54717.53 88888.00 2015-01-27 05:06:08.250 027 12558.05 200.65 54717.55 88888.00 2015-01-27 05:06:08.375 027 12558.15 200.68 54717.55 88888.00 2015-01-27 05:06:08.500 027 12558.15 200.68 54717.53 88888.00 2015-01-27 05:06:08.625 027 12558.17 200.70 54717.53 88888.00 2015-01-27 05:06:08.750 027 12558.10 200.68 54717.50 88888.00 2015-01-27 05:06:08.875 027 12558.00 200.65 54717.50 88888.00 2015-01-27 05:06:09.000 027 12558.00 200.68 54717.53 88888.00 2015-01-27 05:06:09.125 027 12558.02 200.68 54717.53 88888.00 2015-01-27 05:06:09.250 027 12558.00 200.65 54717.50 88888.00 2015-01-27 05:06:09.375 027 12558.12 200.65 54717.47 88888.00 2015-01-27 05:06:09.500 027 12558.10 200.65 54717.50 88888.00 2015-01-27 05:06:09.625 027 12558.05 200.68 54717.53 88888.00 2015-01-27 05:06:09.750 027 12558.10 200.68 54717.53 88888.00 2015-01-27 05:06:09.875 027 12558.17 200.65 54717.50 88888.00 2015-01-27 05:06:10.000 027 12558.20 200.62 54717.50 88888.00 2015-01-27 05:06:10.125 027 12558.20 200.62 54717.50 88888.00 2015-01-27 05:06:10.250 027 12558.12 200.60 54717.50 88888.00 2015-01-27 05:06:10.375 027 12558.12 200.60 54717.50 88888.00 2015-01-27 05:06:10.500 027 12558.12 200.62 54717.53 88888.00 2015-01-27 05:06:10.625 027 12558.15 200.62 54717.53 88888.00 2015-01-27 05:06:10.750 027 12558.10 200.60 54717.50 88888.00 2015-01-27 05:06:10.875 027 12558.08 200.65 54717.50 88888.00 2015-01-27 05:06:11.000 027 12558.12 200.65 54717.50 88888.00 2015-01-27 05:06:11.125 027 12558.20 200.65 54717.53 88888.00 2015-01-27 05:06:11.250 027 12558.08 200.60 54717.55 88888.00 2015-01-27 05:06:11.375 027 12558.10 200.60 54717.50 88888.00 2015-01-27 05:06:11.500 027 12558.12 200.57 54717.50 88888.00 2015-01-27 05:06:11.625 027 12558.15 200.60 54717.53 88888.00 2015-01-27 05:06:11.750 027 12558.20 200.60 54717.55 88888.00 2015-01-27 05:06:11.875 027 12558.25 200.60 54717.53 88888.00 2015-01-27 05:06:12.000 027 12558.23 200.57 54717.53 88888.00 2015-01-27 05:06:12.125 027 12558.23 200.57 54717.53 88888.00 2015-01-27 05:06:12.250 027 12558.17 200.55 54717.53 88888.00 2015-01-27 05:06:12.375 027 12558.15 200.55 54717.53 88888.00 2015-01-27 05:06:12.500 027 12558.20 200.57 54717.53 88888.00 2015-01-27 05:06:12.625 027 12558.23 200.60 54717.53 88888.00 2015-01-27 05:06:12.750 027 12558.25 200.60 54717.53 88888.00 2015-01-27 05:06:12.875 027 12558.20 200.55 54717.53 88888.00 2015-01-27 05:06:13.000 027 12558.17 200.53 54717.47 88888.00 2015-01-27 05:06:13.125 027 12558.20 200.55 54717.47 88888.00 2015-01-27 05:06:13.250 027 12558.12 200.50 54717.50 88888.00 2015-01-27 05:06:13.375 027 12558.15 200.53 54717.50 88888.00 2015-01-27 05:06:13.500 027 12558.20 200.57 54717.50 88888.00 2015-01-27 05:06:13.625 027 12558.25 200.55 54717.53 88888.00 2015-01-27 05:06:13.750 027 12558.27 200.53 54717.50 88888.00 2015-01-27 05:06:13.875 027 12558.27 200.53 54717.47 88888.00 2015-01-27 05:06:14.000 027 12558.23 200.55 54717.47 88888.00 2015-01-27 05:06:14.125 027 12558.25 200.53 54717.47 88888.00 2015-01-27 05:06:14.250 027 12558.20 200.47 54717.47 88888.00 2015-01-27 05:06:14.375 027 12558.20 200.47 54717.45 88888.00 2015-01-27 05:06:14.500 027 12558.27 200.47 54717.50 88888.00 2015-01-27 05:06:14.625 027 12558.33 200.53 54717.50 88888.00 2015-01-27 05:06:14.750 027 12558.33 200.55 54717.50 88888.00 2015-01-27 05:06:14.875 027 12558.30 200.55 54717.50 88888.00 2015-01-27 05:06:15.000 027 12558.33 200.55 54717.47 88888.00 2015-01-27 05:06:15.125 027 12558.33 200.53 54717.50 88888.00 2015-01-27 05:06:15.250 027 12558.30 200.50 54717.53 88888.00 2015-01-27 05:06:15.375 027 12558.33 200.53 54717.55 88888.00 2015-01-27 05:06:15.500 027 12558.30 200.50 54717.53 88888.00 2015-01-27 05:06:15.625 027 12558.30 200.50 54717.50 88888.00 2015-01-27 05:06:15.750 027 12558.30 200.50 54717.53 88888.00 2015-01-27 05:06:15.875 027 12558.40 200.50 54717.53 88888.00 2015-01-27 05:06:16.000 027 12558.42 200.53 54717.50 88888.00 2015-01-27 05:06:16.125 027 12558.45 200.50 54717.53 88888.00 2015-01-27 05:06:16.250 027 12558.42 200.47 54717.50 88888.00 2015-01-27 05:06:16.375 027 12558.42 200.47 54717.47 88888.00 2015-01-27 05:06:16.500 027 12558.42 200.47 54717.50 88888.00 2015-01-27 05:06:16.625 027 12558.45 200.53 54717.50 88888.00 2015-01-27 05:06:16.750 027 12558.42 200.53 54717.53 88888.00 2015-01-27 05:06:16.875 027 12558.45 200.50 54717.53 88888.00 2015-01-27 05:06:17.000 027 12558.45 200.47 54717.50 88888.00 2015-01-27 05:06:17.125 027 12558.48 200.47 54717.53 88888.00 2015-01-27 05:06:17.250 027 12558.45 200.45 54717.50 88888.00 2015-01-27 05:06:17.375 027 12558.45 200.47 54717.50 88888.00 2015-01-27 05:06:17.500 027 12558.40 200.45 54717.50 88888.00 2015-01-27 05:06:17.625 027 12558.40 200.43 54717.50 88888.00 2015-01-27 05:06:17.750 027 12558.40 200.45 54717.50 88888.00 2015-01-27 05:06:17.875 027 12558.42 200.45 54717.53 88888.00 2015-01-27 05:06:18.000 027 12558.40 200.45 54717.50 88888.00 2015-01-27 05:06:18.125 027 12558.40 200.43 54717.50 88888.00 2015-01-27 05:06:18.250 027 12558.42 200.40 54717.50 88888.00 2015-01-27 05:06:18.375 027 12558.48 200.38 54717.47 88888.00 2015-01-27 05:06:18.500 027 12558.45 200.35 54717.50 88888.00 2015-01-27 05:06:18.625 027 12558.52 200.38 54717.50 88888.00 2015-01-27 05:06:18.750 027 12558.52 200.40 54717.53 88888.00 2015-01-27 05:06:18.875 027 12558.50 200.43 54717.53 88888.00 2015-01-27 05:06:19.000 027 12558.48 200.40 54717.53 88888.00 2015-01-27 05:06:19.125 027 12558.42 200.38 54717.53 88888.00 2015-01-27 05:06:19.250 027 12558.42 200.38 54717.50 88888.00 2015-01-27 05:06:19.375 027 12558.50 200.40 54717.53 88888.00 2015-01-27 05:06:19.500 027 12558.55 200.40 54717.53 88888.00 2015-01-27 05:06:19.625 027 12558.55 200.35 54717.47 88888.00 2015-01-27 05:06:19.750 027 12558.45 200.35 54717.47 88888.00 2015-01-27 05:06:19.875 027 12558.48 200.38 54717.50 88888.00 2015-01-27 05:06:20.000 027 12558.45 200.35 54717.50 88888.00 2015-01-27 05:06:20.125 027 12558.42 200.35 54717.53 88888.00 2015-01-27 05:06:20.250 027 12558.40 200.32 54717.55 88888.00 2015-01-27 05:06:20.375 027 12558.50 200.35 54717.50 88888.00 2015-01-27 05:06:20.500 027 12558.52 200.35 54717.47 88888.00 2015-01-27 05:06:20.625 027 12558.50 200.38 54717.50 88888.00 2015-01-27 05:06:20.750 027 12558.42 200.38 54717.50 88888.00 2015-01-27 05:06:20.875 027 12558.45 200.32 54717.50 88888.00 2015-01-27 05:06:21.000 027 12558.58 200.32 54717.50 88888.00 2015-01-27 05:06:21.125 027 12558.65 200.32 54717.53 88888.00 2015-01-27 05:06:21.250 027 12558.60 200.32 54717.50 88888.00 2015-01-27 05:06:21.375 027 12558.58 200.32 54717.50 88888.00 2015-01-27 05:06:21.500 027 12558.55 200.30 54717.53 88888.00 2015-01-27 05:06:21.625 027 12558.60 200.30 54717.53 88888.00 2015-01-27 05:06:21.750 027 12558.60 200.30 54717.50 88888.00 2015-01-27 05:06:21.875 027 12558.55 200.30 54717.50 88888.00 2015-01-27 05:06:22.000 027 12558.55 200.30 54717.47 88888.00 2015-01-27 05:06:22.125 027 12558.62 200.30 54717.47 88888.00 2015-01-27 05:06:22.250 027 12558.58 200.28 54717.47 88888.00 2015-01-27 05:06:22.375 027 12558.62 200.28 54717.47 88888.00 2015-01-27 05:06:22.500 027 12558.55 200.30 54717.45 88888.00 2015-01-27 05:06:22.625 027 12558.55 200.30 54717.47 88888.00 2015-01-27 05:06:22.750 027 12558.60 200.32 54717.47 88888.00 2015-01-27 05:06:22.875 027 12558.60 200.30 54717.50 88888.00 2015-01-27 05:06:23.000 027 12558.60 200.30 54717.50 88888.00 2015-01-27 05:06:23.125 027 12558.62 200.28 54717.47 88888.00 2015-01-27 05:06:23.250 027 12558.58 200.25 54717.47 88888.00 2015-01-27 05:06:23.375 027 12558.65 200.25 54717.45 88888.00 2015-01-27 05:06:23.500 027 12558.70 200.28 54717.47 88888.00 2015-01-27 05:06:23.625 027 12558.67 200.25 54717.50 88888.00 2015-01-27 05:06:23.750 027 12558.60 200.25 54717.50 88888.00 2015-01-27 05:06:23.875 027 12558.58 200.28 54717.47 88888.00 2015-01-27 05:06:24.000 027 12558.60 200.25 54717.47 88888.00 2015-01-27 05:06:24.125 027 12558.62 200.22 54717.45 88888.00 2015-01-27 05:06:24.250 027 12558.58 200.25 54717.47 88888.00 2015-01-27 05:06:24.375 027 12558.65 200.28 54717.50 88888.00 2015-01-27 05:06:24.500 027 12558.70 200.28 54717.53 88888.00 2015-01-27 05:06:24.625 027 12558.73 200.25 54717.53 88888.00 2015-01-27 05:06:24.750 027 12558.77 200.25 54717.50 88888.00 2015-01-27 05:06:24.875 027 12558.77 200.22 54717.50 88888.00 2015-01-27 05:06:25.000 027 12558.75 200.25 54717.50 88888.00 2015-01-27 05:06:25.125 027 12558.75 200.28 54717.50 88888.00 2015-01-27 05:06:25.250 027 12558.77 200.28 54717.50 88888.00 2015-01-27 05:06:25.375 027 12558.83 200.28 54717.47 88888.00 2015-01-27 05:06:25.500 027 12558.75 200.28 54717.47 88888.00 2015-01-27 05:06:25.625 027 12558.75 200.25 54717.47 88888.00 2015-01-27 05:06:25.750 027 12558.75 200.22 54717.47 88888.00 2015-01-27 05:06:25.875 027 12558.73 200.20 54717.47 88888.00 2015-01-27 05:06:26.000 027 12558.65 200.20 54717.47 88888.00 2015-01-27 05:06:26.125 027 12558.70 200.22 54717.50 88888.00 2015-01-27 05:06:26.250 027 12558.75 200.20 54717.47 88888.00 2015-01-27 05:06:26.375 027 12558.77 200.20 54717.47 88888.00 2015-01-27 05:06:26.500 027 12558.77 200.22 54717.47 88888.00 2015-01-27 05:06:26.625 027 12558.75 200.22 54717.47 88888.00 2015-01-27 05:06:26.750 027 12558.70 200.22 54717.47 88888.00 2015-01-27 05:06:26.875 027 12558.70 200.22 54717.50 88888.00 2015-01-27 05:06:27.000 027 12558.75 200.25 54717.50 88888.00 2015-01-27 05:06:27.125 027 12558.80 200.22 54717.50 88888.00 2015-01-27 05:06:27.250 027 12558.80 200.20 54717.47 88888.00 2015-01-27 05:06:27.375 027 12558.90 200.22 54717.47 88888.00 2015-01-27 05:06:27.500 027 12558.88 200.22 54717.53 88888.00 2015-01-27 05:06:27.625 027 12558.80 200.22 54717.53 88888.00 2015-01-27 05:06:27.750 027 12558.80 200.20 54717.50 88888.00 2015-01-27 05:06:27.875 027 12558.85 200.22 54717.50 88888.00 2015-01-27 05:06:28.000 027 12558.90 200.25 54717.50 88888.00 2015-01-27 05:06:28.125 027 12558.90 200.25 54717.47 88888.00 2015-01-27 05:06:28.250 027 12558.90 200.20 54717.47 88888.00 2015-01-27 05:06:28.375 027 12558.88 200.20 54717.47 88888.00 2015-01-27 05:06:28.500 027 12558.80 200.18 54717.45 88888.00 2015-01-27 05:06:28.625 027 12558.80 200.15 54717.47 88888.00 2015-01-27 05:06:28.750 027 12558.88 200.18 54717.47 88888.00 2015-01-27 05:06:28.875 027 12558.92 200.22 54717.47 88888.00 2015-01-27 05:06:29.000 027 12558.95 200.22 54717.47 88888.00 2015-01-27 05:06:29.125 027 12558.95 200.22 54717.50 88888.00 2015-01-27 05:06:29.250 027 12558.85 200.20 54717.47 88888.00 2015-01-27 05:06:29.375 027 12558.92 200.20 54717.50 88888.00 2015-01-27 05:06:29.500 027 12558.98 200.20 54717.47 88888.00 2015-01-27 05:06:29.625 027 12558.92 200.22 54717.47 88888.00 2015-01-27 05:06:29.750 027 12558.92 200.22 54717.47 88888.00 2015-01-27 05:06:29.875 027 12558.88 200.22 54717.45 88888.00 2015-01-27 05:06:30.000 027 12558.83 200.20 54717.43 88888.00 2015-01-27 05:06:30.125 027 12558.90 200.18 54717.45 88888.00 2015-01-27 05:06:30.250 027 12558.95 200.20 54717.45 88888.00 2015-01-27 05:06:30.375 027 12559.02 200.25 54717.45 88888.00 2015-01-27 05:06:30.500 027 12559.00 200.25 54717.47 88888.00 2015-01-27 05:06:30.625 027 12559.00 200.25 54717.47 88888.00 2015-01-27 05:06:30.750 027 12559.05 200.22 54717.47 88888.00 2015-01-27 05:06:30.875 027 12559.08 200.22 54717.47 88888.00 2015-01-27 05:06:31.000 027 12559.15 200.25 54717.47 88888.00 2015-01-27 05:06:31.125 027 12559.12 200.22 54717.47 88888.00 2015-01-27 05:06:31.250 027 12559.02 200.15 54717.47 88888.00 2015-01-27 05:06:31.375 027 12559.10 200.18 54717.45 88888.00 2015-01-27 05:06:31.500 027 12559.17 200.20 54717.45 88888.00 2015-01-27 05:06:31.625 027 12559.15 200.18 54717.45 88888.00 2015-01-27 05:06:31.750 027 12559.15 200.18 54717.45 88888.00 2015-01-27 05:06:31.875 027 12559.17 200.22 54717.45 88888.00 2015-01-27 05:06:32.000 027 12559.12 200.22 54717.47 88888.00 2015-01-27 05:06:32.125 027 12559.05 200.20 54717.47 88888.00 2015-01-27 05:06:32.250 027 12559.08 200.22 54717.47 88888.00 2015-01-27 05:06:32.375 027 12559.17 200.22 54717.45 88888.00 2015-01-27 05:06:32.500 027 12559.17 200.22 54717.45 88888.00 2015-01-27 05:06:32.625 027 12559.23 200.22 54717.45 88888.00 2015-01-27 05:06:32.750 027 12559.25 200.25 54717.45 88888.00 2015-01-27 05:06:32.875 027 12559.25 200.25 54717.47 88888.00 2015-01-27 05:06:33.000 027 12559.23 200.22 54717.45 88888.00 2015-01-27 05:06:33.125 027 12559.20 200.22 54717.47 88888.00 2015-01-27 05:06:33.250 027 12559.15 200.20 54717.47 88888.00 2015-01-27 05:06:33.375 027 12559.12 200.20 54717.47 88888.00 2015-01-27 05:06:33.500 027 12559.17 200.22 54717.50 88888.00 2015-01-27 05:06:33.625 027 12559.23 200.22 54717.45 88888.00 2015-01-27 05:06:33.750 027 12559.27 200.22 54717.45 88888.00 2015-01-27 05:06:33.875 027 12559.30 200.28 54717.47 88888.00 2015-01-27 05:06:34.000 027 12559.27 200.30 54717.47 88888.00 2015-01-27 05:06:34.125 027 12559.27 200.28 54717.50 88888.00 2015-01-27 05:06:34.250 027 12559.25 200.22 54717.47 88888.00 2015-01-27 05:06:34.375 027 12559.25 200.28 54717.50 88888.00 2015-01-27 05:06:34.500 027 12559.25 200.28 54717.50 88888.00 2015-01-27 05:06:34.625 027 12559.27 200.28 54717.47 88888.00 2015-01-27 05:06:34.750 027 12559.27 200.25 54717.50 88888.00 2015-01-27 05:06:34.875 027 12559.23 200.25 54717.47 88888.00 2015-01-27 05:06:35.000 027 12559.23 200.22 54717.47 88888.00 2015-01-27 05:06:35.125 027 12559.20 200.22 54717.47 88888.00 2015-01-27 05:06:35.250 027 12559.23 200.22 54717.47 88888.00 2015-01-27 05:06:35.375 027 12559.27 200.25 54717.47 88888.00 2015-01-27 05:06:35.500 027 12559.27 200.22 54717.43 88888.00 2015-01-27 05:06:35.625 027 12559.30 200.22 54717.47 88888.00 2015-01-27 05:06:35.750 027 12559.33 200.20 54717.47 88888.00 2015-01-27 05:06:35.875 027 12559.25 200.25 54717.47 88888.00 2015-01-27 05:06:36.000 027 12559.23 200.25 54717.47 88888.00 2015-01-27 05:06:36.125 027 12559.27 200.25 54717.45 88888.00 2015-01-27 05:06:36.250 027 12559.27 200.22 54717.45 88888.00 2015-01-27 05:06:36.375 027 12559.30 200.20 54717.45 88888.00 2015-01-27 05:06:36.500 027 12559.33 200.22 54717.47 88888.00 2015-01-27 05:06:36.625 027 12559.33 200.20 54717.47 88888.00 2015-01-27 05:06:36.750 027 12559.38 200.22 54717.50 88888.00 2015-01-27 05:06:36.875 027 12559.38 200.22 54717.47 88888.00 2015-01-27 05:06:37.000 027 12559.42 200.25 54717.45 88888.00 2015-01-27 05:06:37.125 027 12559.42 200.25 54717.43 88888.00 2015-01-27 05:06:37.250 027 12559.42 200.25 54717.47 88888.00 2015-01-27 05:06:37.375 027 12559.50 200.30 54717.45 88888.00 2015-01-27 05:06:37.500 027 12559.50 200.25 54717.45 88888.00 2015-01-27 05:06:37.625 027 12559.42 200.28 54717.45 88888.00 2015-01-27 05:06:37.750 027 12559.48 200.28 54717.47 88888.00 2015-01-27 05:06:37.875 027 12559.48 200.30 54717.50 88888.00 2015-01-27 05:06:38.000 027 12559.45 200.28 54717.47 88888.00 2015-01-27 05:06:38.125 027 12559.45 200.25 54717.47 88888.00 2015-01-27 05:06:38.250 027 12559.40 200.30 54717.47 88888.00 2015-01-27 05:06:38.375 027 12559.48 200.30 54717.47 88888.00 2015-01-27 05:06:38.500 027 12559.50 200.32 54717.47 88888.00 2015-01-27 05:06:38.625 027 12559.45 200.30 54717.45 88888.00 2015-01-27 05:06:38.750 027 12559.48 200.30 54717.45 88888.00 2015-01-27 05:06:38.875 027 12559.50 200.30 54717.47 88888.00 2015-01-27 05:06:39.000 027 12559.45 200.28 54717.47 88888.00 2015-01-27 05:06:39.125 027 12559.40 200.28 54717.53 88888.00 2015-01-27 05:06:39.250 027 12559.42 200.28 54717.53 88888.00 2015-01-27 05:06:39.375 027 12559.52 200.30 54717.50 88888.00 2015-01-27 05:06:39.500 027 12559.60 200.32 54717.50 88888.00 2015-01-27 05:06:39.625 027 12559.58 200.30 54717.47 88888.00 2015-01-27 05:06:39.750 027 12559.50 200.30 54717.47 88888.00 2015-01-27 05:06:39.875 027 12559.45 200.30 54717.47 88888.00 2015-01-27 05:06:40.000 027 12559.52 200.25 54717.45 88888.00 2015-01-27 05:06:40.125 027 12559.55 200.28 54717.47 88888.00 2015-01-27 05:06:40.250 027 12559.60 200.32 54717.45 88888.00 2015-01-27 05:06:40.375 027 12559.67 200.35 54717.47 88888.00 2015-01-27 05:06:40.500 027 12559.67 200.38 54717.45 88888.00 2015-01-27 05:06:40.625 027 12559.60 200.35 54717.45 88888.00 2015-01-27 05:06:40.750 027 12559.52 200.32 54717.45 88888.00 2015-01-27 05:06:40.875 027 12559.55 200.35 54717.47 88888.00 2015-01-27 05:06:41.000 027 12559.62 200.35 54717.45 88888.00 2015-01-27 05:06:41.125 027 12559.65 200.35 54717.45 88888.00 2015-01-27 05:06:41.250 027 12559.62 200.30 54717.45 88888.00 2015-01-27 05:06:41.375 027 12559.62 200.35 54717.45 88888.00 2015-01-27 05:06:41.500 027 12559.58 200.38 54717.43 88888.00 2015-01-27 05:06:41.625 027 12559.58 200.40 54717.47 88888.00 2015-01-27 05:06:41.750 027 12559.60 200.38 54717.50 88888.00 2015-01-27 05:06:41.875 027 12559.67 200.43 54717.50 88888.00 2015-01-27 05:06:42.000 027 12559.70 200.40 54717.45 88888.00 2015-01-27 05:06:42.125 027 12559.65 200.35 54717.45 88888.00 2015-01-27 05:06:42.250 027 12559.67 200.32 54717.45 88888.00 2015-01-27 05:06:42.375 027 12559.70 200.38 54717.43 88888.00 2015-01-27 05:06:42.500 027 12559.67 200.40 54717.45 88888.00 2015-01-27 05:06:42.625 027 12559.73 200.45 54717.45 88888.00 2015-01-27 05:06:42.750 027 12559.77 200.47 54717.45 88888.00 2015-01-27 05:06:42.875 027 12559.77 200.47 54717.47 88888.00 2015-01-27 05:06:43.000 027 12559.77 200.45 54717.43 88888.00 2015-01-27 05:06:43.125 027 12559.73 200.45 54717.40 88888.00 2015-01-27 05:06:43.250 027 12559.70 200.45 54717.43 88888.00 2015-01-27 05:06:43.375 027 12559.70 200.47 54717.45 88888.00 2015-01-27 05:06:43.500 027 12559.75 200.45 54717.40 88888.00 2015-01-27 05:06:43.625 027 12559.77 200.43 54717.43 88888.00 2015-01-27 05:06:43.750 027 12559.80 200.45 54717.47 88888.00 2015-01-27 05:06:43.875 027 12559.80 200.45 54717.45 88888.00 2015-01-27 05:06:44.000 027 12559.80 200.40 54717.43 88888.00 2015-01-27 05:06:44.125 027 12559.83 200.40 54717.45 88888.00 2015-01-27 05:06:44.250 027 12559.75 200.43 54717.43 88888.00 2015-01-27 05:06:44.375 027 12559.77 200.43 54717.43 88888.00 2015-01-27 05:06:44.500 027 12559.80 200.43 54717.43 88888.00 2015-01-27 05:06:44.625 027 12559.80 200.45 54717.43 88888.00 2015-01-27 05:06:44.750 027 12559.83 200.47 54717.43 88888.00 2015-01-27 05:06:44.875 027 12559.85 200.47 54717.45 88888.00 2015-01-27 05:06:45.000 027 12559.85 200.47 54717.45 88888.00 2015-01-27 05:06:45.125 027 12559.83 200.45 54717.45 88888.00 2015-01-27 05:06:45.250 027 12559.75 200.40 54717.43 88888.00 2015-01-27 05:06:45.375 027 12559.83 200.45 54717.43 88888.00 2015-01-27 05:06:45.500 027 12559.83 200.50 54717.40 88888.00 2015-01-27 05:06:45.625 027 12559.85 200.50 54717.43 88888.00 2015-01-27 05:06:45.750 027 12559.83 200.47 54717.43 88888.00 2015-01-27 05:06:45.875 027 12559.85 200.47 54717.43 88888.00 2015-01-27 05:06:46.000 027 12559.92 200.45 54717.43 88888.00 2015-01-27 05:06:46.125 027 12559.95 200.50 54717.45 88888.00 2015-01-27 05:06:46.250 027 12559.90 200.53 54717.45 88888.00 2015-01-27 05:06:46.375 027 12559.90 200.53 54717.45 88888.00 2015-01-27 05:06:46.500 027 12559.95 200.47 54717.43 88888.00 2015-01-27 05:06:46.625 027 12559.95 200.47 54717.45 88888.00 2015-01-27 05:06:46.750 027 12560.00 200.50 54717.47 88888.00 2015-01-27 05:06:46.875 027 12560.00 200.55 54717.50 88888.00 2015-01-27 05:06:47.000 027 12559.92 200.53 54717.43 88888.00 2015-01-27 05:06:47.125 027 12559.95 200.53 54717.45 88888.00 2015-01-27 05:06:47.250 027 12559.92 200.53 54717.45 88888.00 2015-01-27 05:06:47.375 027 12559.95 200.53 54717.45 88888.00 2015-01-27 05:06:47.500 027 12559.98 200.50 54717.43 88888.00 2015-01-27 05:06:47.625 027 12559.98 200.55 54717.43 88888.00 2015-01-27 05:06:47.750 027 12560.00 200.60 54717.43 88888.00 2015-01-27 05:06:47.875 027 12560.00 200.57 54717.45 88888.00 2015-01-27 05:06:48.000 027 12560.02 200.57 54717.47 88888.00 2015-01-27 05:06:48.125 027 12560.00 200.55 54717.47 88888.00 2015-01-27 05:06:48.250 027 12559.90 200.55 54717.47 88888.00 2015-01-27 05:06:48.375 027 12559.92 200.53 54717.45 88888.00 2015-01-27 05:06:48.500 027 12559.92 200.53 54717.45 88888.00 2015-01-27 05:06:48.625 027 12559.92 200.55 54717.45 88888.00 2015-01-27 05:06:48.750 027 12559.95 200.60 54717.45 88888.00 2015-01-27 05:06:48.875 027 12559.98 200.60 54717.43 88888.00 2015-01-27 05:06:49.000 027 12560.00 200.60 54717.43 88888.00 2015-01-27 05:06:49.125 027 12559.95 200.57 54717.47 88888.00 2015-01-27 05:06:49.250 027 12559.90 200.55 54717.45 88888.00 2015-01-27 05:06:49.375 027 12559.95 200.57 54717.45 88888.00 2015-01-27 05:06:49.500 027 12560.02 200.60 54717.47 88888.00 2015-01-27 05:06:49.625 027 12560.00 200.57 54717.50 88888.00 2015-01-27 05:06:49.750 027 12560.00 200.57 54717.47 88888.00 2015-01-27 05:06:49.875 027 12560.02 200.60 54717.47 88888.00 2015-01-27 05:06:50.000 027 12560.00 200.57 54717.50 88888.00 2015-01-27 05:06:50.125 027 12560.00 200.57 54717.50 88888.00 2015-01-27 05:06:50.250 027 12560.02 200.60 54717.45 88888.00 2015-01-27 05:06:50.375 027 12560.05 200.62 54717.43 88888.00 2015-01-27 05:06:50.500 027 12560.02 200.60 54717.45 88888.00 2015-01-27 05:06:50.625 027 12560.08 200.60 54717.45 88888.00 2015-01-27 05:06:50.750 027 12560.08 200.60 54717.45 88888.00 2015-01-27 05:06:50.875 027 12560.15 200.60 54717.47 88888.00 2015-01-27 05:06:51.000 027 12560.20 200.60 54717.45 88888.00 2015-01-27 05:06:51.125 027 12560.17 200.65 54717.50 88888.00 2015-01-27 05:06:51.250 027 12560.08 200.62 54717.47 88888.00 2015-01-27 05:06:51.375 027 12560.10 200.62 54717.45 88888.00 2015-01-27 05:06:51.500 027 12560.17 200.60 54717.47 88888.00 2015-01-27 05:06:51.625 027 12560.23 200.62 54717.47 88888.00 2015-01-27 05:06:51.750 027 12560.17 200.65 54717.47 88888.00 2015-01-27 05:06:51.875 027 12560.20 200.65 54717.47 88888.00 2015-01-27 05:06:52.000 027 12560.17 200.65 54717.47 88888.00 2015-01-27 05:06:52.125 027 12560.10 200.62 54717.47 88888.00 2015-01-27 05:06:52.250 027 12560.08 200.60 54717.50 88888.00 2015-01-27 05:06:52.375 027 12560.10 200.65 54717.47 88888.00 2015-01-27 05:06:52.500 027 12560.12 200.65 54717.50 88888.00 2015-01-27 05:06:52.625 027 12560.10 200.65 54717.50 88888.00 2015-01-27 05:06:52.750 027 12560.05 200.65 54717.50 88888.00 2015-01-27 05:06:52.875 027 12560.12 200.62 54717.50 88888.00 2015-01-27 05:06:53.000 027 12560.27 200.62 54717.47 88888.00 2015-01-27 05:06:53.125 027 12560.25 200.62 54717.50 88888.00 2015-01-27 05:06:53.250 027 12560.15 200.62 54717.53 88888.00 2015-01-27 05:06:53.375 027 12560.17 200.68 54717.55 88888.00 2015-01-27 05:06:53.500 027 12560.17 200.68 54717.53 88888.00 2015-01-27 05:06:53.625 027 12560.15 200.65 54717.50 88888.00 2015-01-27 05:06:53.750 027 12560.17 200.68 54717.50 88888.00 2015-01-27 05:06:53.875 027 12560.17 200.65 54717.53 88888.00 2015-01-27 05:06:54.000 027 12560.17 200.62 54717.53 88888.00 2015-01-27 05:06:54.125 027 12560.17 200.65 54717.50 88888.00 2015-01-27 05:06:54.250 027 12560.20 200.70 54717.53 88888.00 2015-01-27 05:06:54.375 027 12560.27 200.70 54717.55 88888.00 2015-01-27 05:06:54.500 027 12560.25 200.70 54717.53 88888.00 2015-01-27 05:06:54.625 027 12560.23 200.65 54717.53 88888.00 2015-01-27 05:06:54.750 027 12560.27 200.68 54717.55 88888.00 2015-01-27 05:06:54.875 027 12560.35 200.68 54717.53 88888.00 2015-01-27 05:06:55.000 027 12560.40 200.68 54717.50 88888.00 2015-01-27 05:06:55.125 027 12560.42 200.68 54717.50 88888.00 2015-01-27 05:06:55.250 027 12560.40 200.68 54717.57 88888.00 2015-01-27 05:06:55.375 027 12560.42 200.70 54717.55 88888.00 2015-01-27 05:06:55.500 027 12560.40 200.68 54717.53 88888.00 2015-01-27 05:06:55.625 027 12560.38 200.68 54717.53 88888.00 2015-01-27 05:06:55.750 027 12560.33 200.70 54717.53 88888.00 2015-01-27 05:06:55.875 027 12560.25 200.68 54717.50 88888.00 2015-01-27 05:06:56.000 027 12560.23 200.68 54717.50 88888.00 2015-01-27 05:06:56.125 027 12560.33 200.68 54717.53 88888.00 2015-01-27 05:06:56.250 027 12560.38 200.68 54717.50 88888.00 2015-01-27 05:06:56.375 027 12560.38 200.68 54717.53 88888.00 2015-01-27 05:06:56.500 027 12560.40 200.70 54717.53 88888.00 2015-01-27 05:06:56.625 027 12560.40 200.75 54717.53 88888.00 2015-01-27 05:06:56.750 027 12560.40 200.75 54717.53 88888.00 2015-01-27 05:06:56.875 027 12560.40 200.70 54717.53 88888.00 2015-01-27 05:06:57.000 027 12560.45 200.72 54717.53 88888.00 2015-01-27 05:06:57.125 027 12560.45 200.72 54717.50 88888.00 2015-01-27 05:06:57.250 027 12560.52 200.68 54717.53 88888.00 2015-01-27 05:06:57.375 027 12560.58 200.70 54717.53 88888.00 2015-01-27 05:06:57.500 027 12560.65 200.72 54717.50 88888.00 2015-01-27 05:06:57.625 027 12560.67 200.70 54717.47 88888.00 2015-01-27 05:06:57.750 027 12560.65 200.72 54717.47 88888.00 2015-01-27 05:06:57.875 027 12560.65 200.70 54717.53 88888.00 2015-01-27 05:06:58.000 027 12560.60 200.72 54717.53 88888.00 2015-01-27 05:06:58.125 027 12560.55 200.75 54717.53 88888.00 2015-01-27 05:06:58.250 027 12560.55 200.72 54717.53 88888.00 2015-01-27 05:06:58.375 027 12560.55 200.75 54717.53 88888.00 2015-01-27 05:06:58.500 027 12560.52 200.75 54717.55 88888.00 2015-01-27 05:06:58.625 027 12560.55 200.75 54717.53 88888.00 2015-01-27 05:06:58.750 027 12560.58 200.72 54717.55 88888.00 2015-01-27 05:06:58.875 027 12560.58 200.75 54717.53 88888.00 2015-01-27 05:06:59.000 027 12560.58 200.75 54717.55 88888.00 2015-01-27 05:06:59.125 027 12560.58 200.78 54717.55 88888.00 2015-01-27 05:06:59.250 027 12560.52 200.72 54717.55 88888.00 2015-01-27 05:06:59.375 027 12560.52 200.72 54717.50 88888.00 2015-01-27 05:06:59.500 027 12560.52 200.72 54717.55 88888.00 2015-01-27 05:06:59.625 027 12560.60 200.75 54717.55 88888.00 2015-01-27 05:06:59.750 027 12560.58 200.75 54717.55 88888.00 2015-01-27 05:06:59.875 027 12560.58 200.78 54717.55 88888.00 2015-01-27 05:07:00.000 027 12560.58 200.75 54717.53 88888.00 2015-01-27 05:07:00.125 027 12560.58 200.78 54717.53 88888.00 2015-01-27 05:07:00.250 027 12560.58 200.75 54717.53 88888.00 2015-01-27 05:07:00.375 027 12560.58 200.78 54717.55 88888.00 2015-01-27 05:07:00.500 027 12560.48 200.80 54717.55 88888.00 2015-01-27 05:07:00.625 027 12560.45 200.80 54717.55 88888.00 2015-01-27 05:07:00.750 027 12560.48 200.78 54717.53 88888.00 2015-01-27 05:07:00.875 027 12560.52 200.78 54717.53 88888.00 2015-01-27 05:07:01.000 027 12560.52 200.78 54717.55 88888.00 2015-01-27 05:07:01.125 027 12560.50 200.78 54717.57 88888.00 2015-01-27 05:07:01.250 027 12560.50 200.75 54717.55 88888.00 2015-01-27 05:07:01.375 027 12560.55 200.78 54717.55 88888.00 2015-01-27 05:07:01.500 027 12560.52 200.78 54717.55 88888.00 2015-01-27 05:07:01.625 027 12560.52 200.78 54717.55 88888.00 2015-01-27 05:07:01.750 027 12560.50 200.80 54717.55 88888.00 2015-01-27 05:07:01.875 027 12560.45 200.80 54717.55 88888.00 2015-01-27 05:07:02.000 027 12560.45 200.80 54717.55 88888.00 2015-01-27 05:07:02.125 027 12560.50 200.80 54717.55 88888.00 2015-01-27 05:07:02.250 027 12560.48 200.78 54717.55 88888.00 2015-01-27 05:07:02.375 027 12560.52 200.80 54717.57 88888.00 2015-01-27 05:07:02.500 027 12560.55 200.80 54717.57 88888.00 2015-01-27 05:07:02.625 027 12560.52 200.78 54717.57 88888.00 2015-01-27 05:07:02.750 027 12560.55 200.78 54717.57 88888.00 2015-01-27 05:07:02.875 027 12560.62 200.78 54717.57 88888.00 2015-01-27 05:07:03.000 027 12560.58 200.78 54717.57 88888.00 2015-01-27 05:07:03.125 027 12560.48 200.80 54717.55 88888.00 2015-01-27 05:07:03.250 027 12560.50 200.75 54717.55 88888.00 2015-01-27 05:07:03.375 027 12560.58 200.78 54717.57 88888.00 2015-01-27 05:07:03.500 027 12560.60 200.80 54717.60 88888.00 2015-01-27 05:07:03.625 027 12560.58 200.75 54717.55 88888.00 2015-01-27 05:07:03.750 027 12560.55 200.78 54717.57 88888.00 2015-01-27 05:07:03.875 027 12560.55 200.80 54717.55 88888.00 2015-01-27 05:07:04.000 027 12560.58 200.78 54717.55 88888.00 2015-01-27 05:07:04.125 027 12560.58 200.78 54717.55 88888.00 2015-01-27 05:07:04.250 027 12560.55 200.82 54717.57 88888.00 2015-01-27 05:07:04.375 027 12560.52 200.85 54717.60 88888.00 2015-01-27 05:07:04.500 027 12560.48 200.85 54717.57 88888.00 2015-01-27 05:07:04.625 027 12560.42 200.80 54717.55 88888.00 2015-01-27 05:07:04.750 027 12560.50 200.82 54717.60 88888.00 2015-01-27 05:07:04.875 027 12560.60 200.82 54717.60 88888.00 2015-01-27 05:07:05.000 027 12560.60 200.80 54717.60 88888.00 2015-01-27 05:07:05.125 027 12560.58 200.80 54717.60 88888.00 2015-01-27 05:07:05.250 027 12560.50 200.80 54717.57 88888.00 2015-01-27 05:07:05.375 027 12560.52 200.82 54717.57 88888.00 2015-01-27 05:07:05.500 027 12560.58 200.82 54717.55 88888.00 2015-01-27 05:07:05.625 027 12560.58 200.80 54717.57 88888.00 2015-01-27 05:07:05.750 027 12560.55 200.80 54717.55 88888.00 2015-01-27 05:07:05.875 027 12560.55 200.82 54717.55 88888.00 2015-01-27 05:07:06.000 027 12560.58 200.85 54717.60 88888.00 2015-01-27 05:07:06.125 027 12560.62 200.85 54717.60 88888.00 2015-01-27 05:07:06.250 027 12560.60 200.80 54717.57 88888.00 2015-01-27 05:07:06.375 027 12560.65 200.82 54717.55 88888.00 2015-01-27 05:07:06.500 027 12560.62 200.82 54717.55 88888.00 2015-01-27 05:07:06.625 027 12560.55 200.82 54717.55 88888.00 2015-01-27 05:07:06.750 027 12560.55 200.85 54717.60 88888.00 2015-01-27 05:07:06.875 027 12560.65 200.85 54717.57 88888.00 2015-01-27 05:07:07.000 027 12560.70 200.85 54717.57 88888.00 2015-01-27 05:07:07.125 027 12560.75 200.88 54717.57 88888.00 2015-01-27 05:07:07.250 027 12560.65 200.85 54717.57 88888.00 2015-01-27 05:07:07.375 027 12560.65 200.88 54717.57 88888.00 2015-01-27 05:07:07.500 027 12560.60 200.88 54717.57 88888.00 2015-01-27 05:07:07.625 027 12560.60 200.88 54717.57 88888.00 2015-01-27 05:07:07.750 027 12560.65 200.85 54717.57 88888.00 2015-01-27 05:07:07.875 027 12560.67 200.80 54717.60 88888.00 2015-01-27 05:07:08.000 027 12560.73 200.85 54717.60 88888.00 2015-01-27 05:07:08.125 027 12560.77 200.88 54717.60 88888.00 2015-01-27 05:07:08.250 027 12560.73 200.85 54717.57 88888.00 2015-01-27 05:07:08.375 027 12560.67 200.85 54717.55 88888.00 2015-01-27 05:07:08.500 027 12560.62 200.85 54717.57 88888.00 2015-01-27 05:07:08.625 027 12560.70 200.85 54717.57 88888.00 2015-01-27 05:07:08.750 027 12560.77 200.88 54717.57 88888.00 2015-01-27 05:07:08.875 027 12560.75 200.85 54717.55 88888.00 2015-01-27 05:07:09.000 027 12560.73 200.88 54717.55 88888.00 2015-01-27 05:07:09.125 027 12560.75 200.90 54717.57 88888.00 2015-01-27 05:07:09.250 027 12560.80 200.93 54717.57 88888.00 2015-01-27 05:07:09.375 027 12560.77 200.90 54717.57 88888.00 2015-01-27 05:07:09.500 027 12560.75 200.88 54717.55 88888.00 2015-01-27 05:07:09.625 027 12560.77 200.88 54717.57 88888.00 2015-01-27 05:07:09.750 027 12560.80 200.88 54717.60 88888.00 2015-01-27 05:07:09.875 027 12560.88 200.90 54717.60 88888.00 2015-01-27 05:07:10.000 027 12560.83 200.90 54717.60 88888.00 2015-01-27 05:07:10.125 027 12560.80 200.90 54717.60 88888.00 2015-01-27 05:07:10.250 027 12560.77 200.90 54717.60 88888.00 2015-01-27 05:07:10.375 027 12560.85 200.93 54717.62 88888.00 2015-01-27 05:07:10.500 027 12560.80 200.93 54717.60 88888.00 2015-01-27 05:07:10.625 027 12560.73 200.93 54717.60 88888.00 2015-01-27 05:07:10.750 027 12560.80 200.93 54717.57 88888.00 2015-01-27 05:07:10.875 027 12560.85 200.93 54717.57 88888.00 2015-01-27 05:07:11.000 027 12560.88 200.93 54717.60 88888.00 2015-01-27 05:07:11.125 027 12560.88 200.93 54717.60 88888.00 2015-01-27 05:07:11.250 027 12560.83 200.90 54717.60 88888.00 2015-01-27 05:07:11.375 027 12560.85 200.95 54717.60 88888.00 2015-01-27 05:07:11.500 027 12560.77 200.93 54717.62 88888.00 2015-01-27 05:07:11.625 027 12560.77 200.93 54717.60 88888.00 2015-01-27 05:07:11.750 027 12560.83 200.95 54717.60 88888.00 2015-01-27 05:07:11.875 027 12560.88 200.95 54717.60 88888.00 2015-01-27 05:07:12.000 027 12560.98 200.97 54717.57 88888.00 2015-01-27 05:07:12.125 027 12560.95 200.97 54717.57 88888.00 2015-01-27 05:07:12.250 027 12560.88 200.97 54717.60 88888.00 2015-01-27 05:07:12.375 027 12560.95 201.00 54717.60 88888.00 2015-01-27 05:07:12.500 027 12560.98 200.95 54717.60 88888.00 2015-01-27 05:07:12.625 027 12560.95 200.93 54717.57 88888.00 2015-01-27 05:07:12.750 027 12560.92 200.95 54717.60 88888.00 2015-01-27 05:07:12.875 027 12560.95 200.97 54717.60 88888.00 2015-01-27 05:07:13.000 027 12560.98 200.97 54717.57 88888.00 2015-01-27 05:07:13.125 027 12561.02 200.95 54717.62 88888.00 2015-01-27 05:07:13.250 027 12561.08 200.95 54717.62 88888.00 2015-01-27 05:07:13.375 027 12561.10 200.95 54717.62 88888.00 2015-01-27 05:07:13.500 027 12561.05 200.95 54717.62 88888.00 2015-01-27 05:07:13.625 027 12561.10 200.97 54717.60 88888.00 2015-01-27 05:07:13.750 027 12561.12 200.97 54717.60 88888.00 2015-01-27 05:07:13.875 027 12561.15 200.95 54717.60 88888.00 2015-01-27 05:07:14.000 027 12561.15 200.95 54717.60 88888.00 2015-01-27 05:07:14.125 027 12561.10 200.97 54717.62 88888.00 2015-01-27 05:07:14.250 027 12561.08 200.97 54717.62 88888.00 2015-01-27 05:07:14.375 027 12561.08 200.95 54717.62 88888.00 2015-01-27 05:07:14.500 027 12561.15 200.95 54717.62 88888.00 2015-01-27 05:07:14.625 027 12561.15 200.95 54717.62 88888.00 2015-01-27 05:07:14.750 027 12561.12 201.00 54717.62 88888.00 2015-01-27 05:07:14.875 027 12561.10 201.00 54717.62 88888.00 2015-01-27 05:07:15.000 027 12561.15 201.00 54717.60 88888.00 2015-01-27 05:07:15.125 027 12561.12 200.97 54717.65 88888.00 2015-01-27 05:07:15.250 027 12561.12 200.97 54717.65 88888.00 2015-01-27 05:07:15.375 027 12561.17 201.03 54717.62 88888.00 2015-01-27 05:07:15.500 027 12561.23 201.07 54717.65 88888.00 2015-01-27 05:07:15.625 027 12561.25 201.00 54717.65 88888.00 2015-01-27 05:07:15.750 027 12561.27 201.00 54717.65 88888.00 2015-01-27 05:07:15.875 027 12561.30 201.03 54717.65 88888.00 2015-01-27 05:07:16.000 027 12561.25 201.00 54717.65 88888.00 2015-01-27 05:07:16.125 027 12561.20 201.00 54717.65 88888.00 2015-01-27 05:07:16.250 027 12561.12 201.03 54717.65 88888.00 2015-01-27 05:07:16.375 027 12561.10 201.03 54717.65 88888.00 2015-01-27 05:07:16.500 027 12561.12 201.03 54717.62 88888.00 2015-01-27 05:07:16.625 027 12561.15 200.97 54717.62 88888.00 2015-01-27 05:07:16.750 027 12561.17 201.00 54717.65 88888.00 2015-01-27 05:07:16.875 027 12561.25 201.00 54717.68 88888.00 2015-01-27 05:07:17.000 027 12561.25 201.03 54717.65 88888.00 2015-01-27 05:07:17.125 027 12561.27 201.07 54717.68 88888.00 2015-01-27 05:07:17.250 027 12561.25 201.05 54717.65 88888.00 2015-01-27 05:07:17.375 027 12561.27 201.05 54717.65 88888.00 2015-01-27 05:07:17.500 027 12561.23 201.03 54717.65 88888.00 2015-01-27 05:07:17.625 027 12561.20 201.03 54717.68 88888.00 2015-01-27 05:07:17.750 027 12561.20 201.05 54717.65 88888.00 2015-01-27 05:07:17.875 027 12561.20 201.03 54717.65 88888.00 2015-01-27 05:07:18.000 027 12561.15 201.05 54717.65 88888.00 2015-01-27 05:07:18.125 027 12561.12 201.05 54717.65 88888.00 2015-01-27 05:07:18.250 027 12561.15 201.03 54717.65 88888.00 2015-01-27 05:07:18.375 027 12561.25 201.03 54717.65 88888.00 2015-01-27 05:07:18.500 027 12561.20 201.05 54717.65 88888.00 2015-01-27 05:07:18.625 027 12561.15 201.05 54717.68 88888.00 2015-01-27 05:07:18.750 027 12561.10 201.05 54717.65 88888.00 2015-01-27 05:07:18.875 027 12561.08 201.05 54717.65 88888.00 2015-01-27 05:07:19.000 027 12561.12 201.05 54717.68 88888.00 2015-01-27 05:07:19.125 027 12561.17 201.07 54717.68 88888.00 2015-01-27 05:07:19.250 027 12561.20 201.03 54717.70 88888.00 2015-01-27 05:07:19.375 027 12561.23 201.03 54717.65 88888.00 2015-01-27 05:07:19.500 027 12561.23 201.03 54717.65 88888.00 2015-01-27 05:07:19.625 027 12561.25 201.05 54717.65 88888.00 2015-01-27 05:07:19.750 027 12561.27 201.05 54717.68 88888.00 2015-01-27 05:07:19.875 027 12561.23 201.07 54717.68 88888.00 2015-01-27 05:07:20.000 027 12561.20 201.07 54717.68 88888.00 2015-01-27 05:07:20.125 027 12561.23 201.12 54717.68 88888.00 2015-01-27 05:07:20.250 027 12561.23 201.05 54717.65 88888.00 2015-01-27 05:07:20.375 027 12561.33 201.07 54717.68 88888.00 2015-01-27 05:07:20.500 027 12561.33 201.07 54717.68 88888.00 2015-01-27 05:07:20.625 027 12561.27 201.07 54717.68 88888.00 2015-01-27 05:07:20.750 027 12561.30 201.07 54717.68 88888.00 2015-01-27 05:07:20.875 027 12561.30 201.07 54717.68 88888.00 2015-01-27 05:07:21.000 027 12561.25 201.10 54717.65 88888.00 2015-01-27 05:07:21.125 027 12561.23 201.07 54717.68 88888.00 2015-01-27 05:07:21.250 027 12561.25 201.05 54717.70 88888.00 2015-01-27 05:07:21.375 027 12561.30 201.07 54717.68 88888.00 2015-01-27 05:07:21.500 027 12561.33 201.07 54717.68 88888.00 2015-01-27 05:07:21.625 027 12561.33 201.05 54717.70 88888.00 2015-01-27 05:07:21.750 027 12561.35 201.03 54717.72 88888.00 2015-01-27 05:07:21.875 027 12561.35 201.07 54717.72 88888.00 2015-01-27 05:07:22.000 027 12561.27 201.10 54717.70 88888.00 2015-01-27 05:07:22.125 027 12561.25 201.10 54717.72 88888.00 2015-01-27 05:07:22.250 027 12561.23 201.07 54717.70 88888.00 2015-01-27 05:07:22.375 027 12561.25 201.07 54717.70 88888.00 2015-01-27 05:07:22.500 027 12561.27 201.07 54717.70 88888.00 2015-01-27 05:07:22.625 027 12561.33 201.07 54717.72 88888.00 2015-01-27 05:07:22.750 027 12561.33 201.10 54717.72 88888.00 2015-01-27 05:07:22.875 027 12561.33 201.07 54717.72 88888.00 2015-01-27 05:07:23.000 027 12561.30 201.07 54717.72 88888.00 2015-01-27 05:07:23.125 027 12561.33 201.10 54717.72 88888.00 2015-01-27 05:07:23.250 027 12561.33 201.10 54717.75 88888.00 2015-01-27 05:07:23.375 027 12561.35 201.05 54717.72 88888.00 2015-01-27 05:07:23.500 027 12561.35 201.03 54717.72 88888.00 2015-01-27 05:07:23.625 027 12561.38 201.03 54717.75 88888.00 2015-01-27 05:07:23.750 027 12561.40 201.03 54717.75 88888.00 2015-01-27 05:07:23.875 027 12561.35 201.05 54717.78 88888.00 2015-01-27 05:07:24.000 027 12561.33 201.07 54717.75 88888.00 2015-01-27 05:07:24.125 027 12561.33 201.07 54717.75 88888.00 2015-01-27 05:07:24.250 027 12561.27 201.05 54717.72 88888.00 2015-01-27 05:07:24.375 027 12561.27 201.05 54717.70 88888.00 2015-01-27 05:07:24.500 027 12561.30 201.07 54717.75 88888.00 2015-01-27 05:07:24.625 027 12561.33 201.05 54717.75 88888.00 2015-01-27 05:07:24.750 027 12561.35 201.07 54717.75 88888.00 2015-01-27 05:07:24.875 027 12561.30 201.05 54717.72 88888.00 2015-01-27 05:07:25.000 027 12561.35 201.07 54717.75 88888.00 2015-01-27 05:07:25.125 027 12561.40 201.07 54717.75 88888.00 2015-01-27 05:07:25.250 027 12561.35 201.03 54717.75 88888.00 2015-01-27 05:07:25.375 027 12561.40 201.07 54717.75 88888.00 2015-01-27 05:07:25.500 027 12561.48 201.07 54717.78 88888.00 2015-01-27 05:07:25.625 027 12561.45 201.03 54717.75 88888.00 2015-01-27 05:07:25.750 027 12561.40 201.03 54717.75 88888.00 2015-01-27 05:07:25.875 027 12561.38 201.03 54717.75 88888.00 2015-01-27 05:07:26.000 027 12561.42 201.03 54717.75 88888.00 2015-01-27 05:07:26.125 027 12561.38 201.03 54717.78 88888.00 2015-01-27 05:07:26.250 027 12561.35 201.03 54717.80 88888.00 2015-01-27 05:07:26.375 027 12561.48 201.07 54717.80 88888.00 2015-01-27 05:07:26.500 027 12561.48 201.05 54717.78 88888.00 2015-01-27 05:07:26.625 027 12561.40 201.00 54717.80 88888.00 2015-01-27 05:07:26.750 027 12561.45 201.07 54717.80 88888.00 2015-01-27 05:07:26.875 027 12561.48 201.05 54717.82 88888.00 2015-01-27 05:07:27.000 027 12561.48 201.05 54717.78 88888.00 2015-01-27 05:07:27.125 027 12561.50 201.03 54717.80 88888.00 2015-01-27 05:07:27.250 027 12561.52 201.05 54717.80 88888.00 2015-01-27 05:07:27.375 027 12561.55 201.05 54717.80 88888.00 2015-01-27 05:07:27.500 027 12561.55 201.03 54717.82 88888.00 2015-01-27 05:07:27.625 027 12561.58 201.03 54717.85 88888.00 2015-01-27 05:07:27.750 027 12561.52 201.03 54717.80 88888.00 2015-01-27 05:07:27.875 027 12561.52 201.05 54717.85 88888.00 2015-01-27 05:07:28.000 027 12561.50 201.05 54717.85 88888.00 2015-01-27 05:07:28.125 027 12561.55 201.03 54717.85 88888.00 2015-01-27 05:07:28.250 027 12561.55 201.00 54717.85 88888.00 2015-01-27 05:07:28.375 027 12561.52 201.03 54717.85 88888.00 2015-01-27 05:07:28.500 027 12561.52 201.05 54717.88 88888.00 2015-01-27 05:07:28.625 027 12561.42 201.03 54717.85 88888.00 2015-01-27 05:07:28.750 027 12561.40 201.00 54717.80 88888.00 2015-01-27 05:07:28.875 027 12561.40 201.00 54717.82 88888.00 2015-01-27 05:07:29.000 027 12561.42 200.97 54717.82 88888.00 2015-01-27 05:07:29.125 027 12561.42 201.00 54717.85 88888.00 2015-01-27 05:07:29.250 027 12561.45 200.97 54717.85 88888.00 2015-01-27 05:07:29.375 027 12561.52 200.97 54717.88 88888.00 2015-01-27 05:07:29.500 027 12561.52 200.97 54717.85 88888.00 2015-01-27 05:07:29.625 027 12561.52 200.93 54717.82 88888.00 2015-01-27 05:07:29.750 027 12561.52 200.97 54717.85 88888.00 2015-01-27 05:07:29.875 027 12561.48 201.00 54717.85 88888.00 2015-01-27 05:07:30.000 027 12561.42 200.95 54717.85 88888.00 2015-01-27 05:07:30.125 027 12561.38 200.93 54717.88 88888.00 2015-01-27 05:07:30.250 027 12561.35 200.95 54717.90 88888.00 2015-01-27 05:07:30.375 027 12561.35 200.97 54717.88 88888.00 2015-01-27 05:07:30.500 027 12561.33 200.97 54717.90 88888.00 2015-01-27 05:07:30.625 027 12561.40 200.97 54717.93 88888.00 2015-01-27 05:07:30.750 027 12561.38 200.97 54717.90 88888.00 2015-01-27 05:07:30.875 027 12561.33 200.95 54717.88 88888.00 2015-01-27 05:07:31.000 027 12561.27 200.93 54717.88 88888.00 2015-01-27 05:07:31.125 027 12561.33 200.95 54717.90 88888.00 2015-01-27 05:07:31.250 027 12561.40 200.97 54717.93 88888.00 2015-01-27 05:07:31.375 027 12561.50 200.97 54717.93 88888.00 2015-01-27 05:07:31.500 027 12561.48 200.97 54717.93 88888.00 2015-01-27 05:07:31.625 027 12561.42 200.95 54717.93 88888.00 2015-01-27 05:07:31.750 027 12561.45 200.97 54717.93 88888.00 2015-01-27 05:07:31.875 027 12561.38 200.95 54717.90 88888.00 2015-01-27 05:07:32.000 027 12561.38 200.93 54717.90 88888.00 2015-01-27 05:07:32.125 027 12561.42 200.93 54717.95 88888.00 2015-01-27 05:07:32.250 027 12561.48 200.95 54718.00 88888.00 2015-01-27 05:07:32.375 027 12561.50 200.95 54717.97 88888.00 2015-01-27 05:07:32.500 027 12561.40 200.93 54717.95 88888.00 2015-01-27 05:07:32.625 027 12561.40 200.90 54717.93 88888.00 2015-01-27 05:07:32.750 027 12561.50 200.88 54717.90 88888.00 2015-01-27 05:07:32.875 027 12561.55 200.90 54717.95 88888.00 2015-01-27 05:07:33.000 027 12561.45 200.90 54717.95 88888.00 2015-01-27 05:07:33.125 027 12561.38 200.88 54717.95 88888.00 2015-01-27 05:07:33.250 027 12561.35 200.85 54717.97 88888.00 2015-01-27 05:07:33.375 027 12561.38 200.85 54717.97 88888.00 2015-01-27 05:07:33.500 027 12561.38 200.90 54717.97 88888.00 2015-01-27 05:07:33.625 027 12561.35 200.88 54718.00 88888.00 2015-01-27 05:07:33.750 027 12561.33 200.85 54717.95 88888.00 2015-01-27 05:07:33.875 027 12561.27 200.85 54717.93 88888.00 2015-01-27 05:07:34.000 027 12561.35 200.88 54717.93 88888.00 2015-01-27 05:07:34.125 027 12561.38 200.85 54717.95 88888.00 2015-01-27 05:07:34.250 027 12561.30 200.82 54717.97 88888.00 2015-01-27 05:07:34.375 027 12561.38 200.82 54717.97 88888.00 2015-01-27 05:07:34.500 027 12561.42 200.82 54717.97 88888.00 2015-01-27 05:07:34.625 027 12561.45 200.85 54717.97 88888.00 2015-01-27 05:07:34.750 027 12561.45 200.88 54717.97 88888.00 2015-01-27 05:07:34.875 027 12561.38 200.85 54717.95 88888.00 2015-01-27 05:07:35.000 027 12561.45 200.85 54717.97 88888.00 2015-01-27 05:07:35.125 027 12561.50 200.82 54718.00 88888.00 2015-01-27 05:07:35.250 027 12561.35 200.80 54717.97 88888.00 2015-01-27 05:07:35.375 027 12561.35 200.82 54717.95 88888.00 2015-01-27 05:07:35.500 027 12561.35 200.85 54718.00 88888.00 2015-01-27 05:07:35.625 027 12561.42 200.85 54718.05 88888.00 2015-01-27 05:07:35.750 027 12561.42 200.82 54718.05 88888.00 2015-01-27 05:07:35.875 027 12561.40 200.82 54718.00 88888.00 2015-01-27 05:07:36.000 027 12561.35 200.80 54717.97 88888.00 2015-01-27 05:07:36.125 027 12561.33 200.82 54718.00 88888.00 2015-01-27 05:07:36.250 027 12561.27 200.80 54718.03 88888.00 2015-01-27 05:07:36.375 027 12561.33 200.80 54718.03 88888.00 2015-01-27 05:07:36.500 027 12561.42 200.80 54718.07 88888.00 2015-01-27 05:07:36.625 027 12561.50 200.80 54718.05 88888.00 2015-01-27 05:07:36.750 027 12561.45 200.82 54718.03 88888.00 2015-01-27 05:07:36.875 027 12561.40 200.80 54718.05 88888.00 2015-01-27 05:07:37.000 027 12561.33 200.75 54718.05 88888.00 2015-01-27 05:07:37.125 027 12561.33 200.75 54718.05 88888.00 2015-01-27 05:07:37.250 027 12561.40 200.78 54718.07 88888.00 2015-01-27 05:07:37.375 027 12561.48 200.82 54718.05 88888.00 2015-01-27 05:07:37.500 027 12561.42 200.78 54718.05 88888.00 2015-01-27 05:07:37.625 027 12561.38 200.80 54718.07 88888.00 2015-01-27 05:07:37.750 027 12561.42 200.80 54718.10 88888.00 2015-01-27 05:07:37.875 027 12561.40 200.75 54718.10 88888.00 2015-01-27 05:07:38.000 027 12561.35 200.78 54718.05 88888.00 2015-01-27 05:07:38.125 027 12561.38 200.78 54718.05 88888.00 2015-01-27 05:07:38.250 027 12561.40 200.78 54718.07 88888.00 2015-01-27 05:07:38.375 027 12561.42 200.75 54718.03 88888.00 2015-01-27 05:07:38.500 027 12561.42 200.75 54718.05 88888.00 2015-01-27 05:07:38.625 027 12561.35 200.75 54718.05 88888.00 2015-01-27 05:07:38.750 027 12561.38 200.75 54718.05 88888.00 2015-01-27 05:07:38.875 027 12561.48 200.75 54718.03 88888.00 2015-01-27 05:07:39.000 027 12561.52 200.75 54718.05 88888.00 2015-01-27 05:07:39.125 027 12561.45 200.72 54718.07 88888.00 2015-01-27 05:07:39.250 027 12561.42 200.75 54718.05 88888.00 2015-01-27 05:07:39.375 027 12561.42 200.72 54718.05 88888.00 2015-01-27 05:07:39.500 027 12561.38 200.70 54718.03 88888.00 2015-01-27 05:07:39.625 027 12561.38 200.72 54718.05 88888.00 2015-01-27 05:07:39.750 027 12561.40 200.72 54718.12 88888.00 2015-01-27 05:07:39.875 027 12561.45 200.78 54718.12 88888.00 2015-01-27 05:07:40.000 027 12561.42 200.75 54718.10 88888.00 2015-01-27 05:07:40.125 027 12561.38 200.75 54718.07 88888.00 2015-01-27 05:07:40.250 027 12561.33 200.72 54718.10 88888.00 2015-01-27 05:07:40.375 027 12561.33 200.72 54718.12 88888.00 2015-01-27 05:07:40.500 027 12561.33 200.68 54718.10 88888.00 2015-01-27 05:07:40.625 027 12561.38 200.72 54718.15 88888.00 2015-01-27 05:07:40.750 027 12561.40 200.75 54718.20 88888.00 2015-01-27 05:07:40.875 027 12561.33 200.72 54718.18 88888.00 2015-01-27 05:07:41.000 027 12561.30 200.70 54718.12 88888.00 2015-01-27 05:07:41.125 027 12561.30 200.65 54718.07 88888.00 2015-01-27 05:07:41.250 027 12561.25 200.68 54718.15 88888.00 2015-01-27 05:07:41.375 027 12561.38 200.72 54718.20 88888.00 2015-01-27 05:07:41.500 027 12561.33 200.70 54718.18 88888.00 2015-01-27 05:07:41.625 027 12561.27 200.68 54718.15 88888.00 2015-01-27 05:07:41.750 027 12561.33 200.70 54718.12 88888.00 2015-01-27 05:07:41.875 027 12561.38 200.70 54718.20 88888.00 2015-01-27 05:07:42.000 027 12561.30 200.68 54718.18 88888.00 2015-01-27 05:07:42.125 027 12561.23 200.68 54718.20 88888.00 2015-01-27 05:07:42.250 027 12561.25 200.70 54718.20 88888.00 2015-01-27 05:07:42.375 027 12561.25 200.68 54718.20 88888.00 2015-01-27 05:07:42.500 027 12561.25 200.65 54718.20 88888.00 2015-01-27 05:07:42.625 027 12561.23 200.65 54718.22 88888.00 2015-01-27 05:07:42.750 027 12561.20 200.70 54718.20 88888.00 2015-01-27 05:07:42.875 027 12561.30 200.72 54718.22 88888.00 2015-01-27 05:07:43.000 027 12561.38 200.70 54718.20 88888.00 2015-01-27 05:07:43.125 027 12561.35 200.68 54718.22 88888.00 2015-01-27 05:07:43.250 027 12561.35 200.68 54718.25 88888.00 2015-01-27 05:07:43.375 027 12561.30 200.70 54718.22 88888.00 2015-01-27 05:07:43.500 027 12561.23 200.70 54718.22 88888.00 2015-01-27 05:07:43.625 027 12561.25 200.72 54718.22 88888.00 2015-01-27 05:07:43.750 027 12561.25 200.72 54718.22 88888.00 2015-01-27 05:07:43.875 027 12561.27 200.68 54718.22 88888.00 2015-01-27 05:07:44.000 027 12561.25 200.70 54718.22 88888.00 2015-01-27 05:07:44.125 027 12561.23 200.70 54718.25 88888.00 2015-01-27 05:07:44.250 027 12561.25 200.70 54718.28 88888.00 2015-01-27 05:07:44.375 027 12561.27 200.70 54718.25 88888.00 2015-01-27 05:07:44.500 027 12561.25 200.65 54718.25 88888.00 2015-01-27 05:07:44.625 027 12561.20 200.65 54718.25 88888.00 2015-01-27 05:07:44.750 027 12561.27 200.68 54718.25 88888.00 2015-01-27 05:07:44.875 027 12561.38 200.68 54718.25 88888.00 2015-01-27 05:07:45.000 027 12561.35 200.70 54718.28 88888.00 2015-01-27 05:07:45.125 027 12561.27 200.65 54718.25 88888.00 2015-01-27 05:07:45.250 027 12561.25 200.62 54718.22 88888.00 2015-01-27 05:07:45.375 027 12561.30 200.62 54718.22 88888.00 2015-01-27 05:07:45.500 027 12561.27 200.62 54718.25 88888.00 2015-01-27 05:07:45.625 027 12561.20 200.62 54718.28 88888.00 2015-01-27 05:07:45.750 027 12561.27 200.65 54718.28 88888.00 2015-01-27 05:07:45.875 027 12561.33 200.62 54718.28 88888.00 2015-01-27 05:07:46.000 027 12561.33 200.62 54718.28 88888.00 2015-01-27 05:07:46.125 027 12561.33 200.62 54718.25 88888.00 2015-01-27 05:07:46.250 027 12561.25 200.57 54718.25 88888.00 2015-01-27 05:07:46.375 027 12561.25 200.55 54718.25 88888.00 2015-01-27 05:07:46.500 027 12561.23 200.57 54718.28 88888.00 2015-01-27 05:07:46.625 027 12561.20 200.60 54718.30 88888.00 2015-01-27 05:07:46.750 027 12561.15 200.62 54718.28 88888.00 2015-01-27 05:07:46.875 027 12561.15 200.60 54718.30 88888.00 2015-01-27 05:07:47.000 027 12561.17 200.62 54718.30 88888.00 2015-01-27 05:07:47.125 027 12561.25 200.62 54718.35 88888.00 2015-01-27 05:07:47.250 027 12561.27 200.60 54718.35 88888.00 2015-01-27 05:07:47.375 027 12561.27 200.62 54718.35 88888.00 2015-01-27 05:07:47.500 027 12561.25 200.62 54718.38 88888.00 2015-01-27 05:07:47.625 027 12561.25 200.65 54718.35 88888.00 2015-01-27 05:07:47.750 027 12561.25 200.60 54718.32 88888.00 2015-01-27 05:07:47.875 027 12561.23 200.57 54718.32 88888.00 2015-01-27 05:07:48.000 027 12561.17 200.57 54718.30 88888.00 2015-01-27 05:07:48.125 027 12561.23 200.57 54718.32 88888.00 2015-01-27 05:07:48.250 027 12561.20 200.55 54718.38 88888.00 2015-01-27 05:07:48.375 027 12561.23 200.53 54718.38 88888.00 2015-01-27 05:07:48.500 027 12561.20 200.53 54718.38 88888.00 2015-01-27 05:07:48.625 027 12561.20 200.55 54718.35 88888.00 2015-01-27 05:07:48.750 027 12561.25 200.57 54718.32 88888.00 2015-01-27 05:07:48.875 027 12561.25 200.60 54718.35 88888.00 2015-01-27 05:07:49.000 027 12561.17 200.60 54718.35 88888.00 2015-01-27 05:07:49.125 027 12561.23 200.62 54718.38 88888.00 2015-01-27 05:07:49.250 027 12561.35 200.57 54718.40 88888.00 2015-01-27 05:07:49.375 027 12561.30 200.57 54718.38 88888.00 2015-01-27 05:07:49.500 027 12561.20 200.55 54718.35 88888.00 2015-01-27 05:07:49.625 027 12561.17 200.53 54718.35 88888.00 2015-01-27 05:07:49.750 027 12561.17 200.57 54718.38 88888.00 2015-01-27 05:07:49.875 027 12561.12 200.57 54718.40 88888.00 2015-01-27 05:07:50.000 027 12561.17 200.60 54718.43 88888.00 2015-01-27 05:07:50.125 027 12561.20 200.57 54718.43 88888.00 2015-01-27 05:07:50.250 027 12561.17 200.53 54718.43 88888.00 2015-01-27 05:07:50.375 027 12561.17 200.50 54718.43 88888.00 2015-01-27 05:07:50.500 027 12561.12 200.55 54718.43 88888.00 2015-01-27 05:07:50.625 027 12561.12 200.57 54718.43 88888.00 2015-01-27 05:07:50.750 027 12561.15 200.53 54718.45 88888.00 2015-01-27 05:07:50.875 027 12561.20 200.53 54718.43 88888.00 2015-01-27 05:07:51.000 027 12561.15 200.50 54718.45 88888.00 2015-01-27 05:07:51.125 027 12561.20 200.53 54718.43 88888.00 2015-01-27 05:07:51.250 027 12561.12 200.47 54718.45 88888.00 2015-01-27 05:07:51.375 027 12561.23 200.47 54718.45 88888.00 2015-01-27 05:07:51.500 027 12561.23 200.47 54718.43 88888.00 2015-01-27 05:07:51.625 027 12561.25 200.47 54718.43 88888.00 2015-01-27 05:07:51.750 027 12561.20 200.47 54718.43 88888.00 2015-01-27 05:07:51.875 027 12561.20 200.47 54718.43 88888.00 2015-01-27 05:07:52.000 027 12561.15 200.47 54718.43 88888.00 2015-01-27 05:07:52.125 027 12561.17 200.50 54718.43 88888.00 2015-01-27 05:07:52.250 027 12561.15 200.47 54718.45 88888.00 2015-01-27 05:07:52.375 027 12561.15 200.50 54718.43 88888.00 2015-01-27 05:07:52.500 027 12561.20 200.50 54718.40 88888.00 2015-01-27 05:07:52.625 027 12561.17 200.53 54718.43 88888.00 2015-01-27 05:07:52.750 027 12561.12 200.53 54718.43 88888.00 2015-01-27 05:07:52.875 027 12561.10 200.50 54718.43 88888.00 2015-01-27 05:07:53.000 027 12561.10 200.47 54718.40 88888.00 2015-01-27 05:07:53.125 027 12561.12 200.47 54718.43 88888.00 2015-01-27 05:07:53.250 027 12561.20 200.47 54718.45 88888.00 2015-01-27 05:07:53.375 027 12561.23 200.50 54718.45 88888.00 2015-01-27 05:07:53.500 027 12561.15 200.45 54718.45 88888.00 2015-01-27 05:07:53.625 027 12561.08 200.45 54718.45 88888.00 2015-01-27 05:07:53.750 027 12561.10 200.47 54718.43 88888.00 2015-01-27 05:07:53.875 027 12561.17 200.47 54718.45 88888.00 2015-01-27 05:07:54.000 027 12561.17 200.45 54718.43 88888.00 2015-01-27 05:07:54.125 027 12561.15 200.45 54718.45 88888.00 2015-01-27 05:07:54.250 027 12561.12 200.45 54718.43 88888.00 2015-01-27 05:07:54.375 027 12561.12 200.45 54718.43 88888.00 2015-01-27 05:07:54.500 027 12561.08 200.43 54718.40 88888.00 2015-01-27 05:07:54.625 027 12561.08 200.45 54718.45 88888.00 2015-01-27 05:07:54.750 027 12561.12 200.45 54718.45 88888.00 2015-01-27 05:07:54.875 027 12561.17 200.45 54718.45 88888.00 2015-01-27 05:07:55.000 027 12561.20 200.47 54718.45 88888.00 2015-01-27 05:07:55.125 027 12561.15 200.53 54718.50 88888.00 2015-01-27 05:07:55.250 027 12561.10 200.47 54718.47 88888.00 2015-01-27 05:07:55.375 027 12561.15 200.47 54718.50 88888.00 2015-01-27 05:07:55.500 027 12561.17 200.45 54718.47 88888.00 2015-01-27 05:07:55.625 027 12561.20 200.43 54718.47 88888.00 2015-01-27 05:07:55.750 027 12561.17 200.45 54718.47 88888.00 2015-01-27 05:07:55.875 027 12561.10 200.45 54718.45 88888.00 2015-01-27 05:07:56.000 027 12561.05 200.45 54718.45 88888.00 2015-01-27 05:07:56.125 027 12561.02 200.45 54718.47 88888.00 2015-01-27 05:07:56.250 027 12561.05 200.45 54718.50 88888.00 2015-01-27 05:07:56.375 027 12561.12 200.50 54718.47 88888.00 2015-01-27 05:07:56.500 027 12561.10 200.45 54718.47 88888.00 2015-01-27 05:07:56.625 027 12561.08 200.45 54718.50 88888.00 2015-01-27 05:07:56.750 027 12561.05 200.45 54718.50 88888.00 2015-01-27 05:07:56.875 027 12561.08 200.43 54718.50 88888.00 2015-01-27 05:07:57.000 027 12561.05 200.40 54718.45 88888.00 2015-01-27 05:07:57.125 027 12561.08 200.45 54718.50 88888.00 2015-01-27 05:07:57.250 027 12561.05 200.43 54718.50 88888.00 2015-01-27 05:07:57.375 027 12561.10 200.43 54718.53 88888.00 2015-01-27 05:07:57.500 027 12561.15 200.43 54718.53 88888.00 2015-01-27 05:07:57.625 027 12561.15 200.47 54718.53 88888.00 2015-01-27 05:07:57.750 027 12561.17 200.45 54718.55 88888.00 2015-01-27 05:07:57.875 027 12561.10 200.45 54718.55 88888.00 2015-01-27 05:07:58.000 027 12561.05 200.43 54718.53 88888.00 2015-01-27 05:07:58.125 027 12561.10 200.45 54718.53 88888.00 2015-01-27 05:07:58.250 027 12561.08 200.45 54718.57 88888.00 2015-01-27 05:07:58.375 027 12561.05 200.45 54718.57 88888.00 2015-01-27 05:07:58.500 027 12561.08 200.45 54718.55 88888.00 2015-01-27 05:07:58.625 027 12561.08 200.43 54718.53 88888.00 2015-01-27 05:07:58.750 027 12561.10 200.40 54718.53 88888.00 2015-01-27 05:07:58.875 027 12561.10 200.40 54718.53 88888.00 2015-01-27 05:07:59.000 027 12561.05 200.43 54718.50 88888.00 2015-01-27 05:07:59.125 027 12561.02 200.43 54718.50 88888.00 2015-01-27 05:07:59.250 027 12561.00 200.38 54718.50 88888.00 2015-01-27 05:07:59.375 027 12561.00 200.40 54718.53 88888.00 2015-01-27 05:07:59.500 027 12561.08 200.40 54718.50 88888.00 2015-01-27 05:07:59.625 027 12561.08 200.40 54718.53 88888.00 2015-01-27 05:07:59.750 027 12560.98 200.40 54718.53 88888.00 2015-01-27 05:07:59.875 027 12561.05 200.40 54718.55 88888.00 2015-01-27 05:08:00.000 027 12561.12 200.40 54718.55 88888.00 2015-01-27 05:08:00.125 027 12561.12 200.40 54718.55 88888.00 2015-01-27 05:08:00.250 027 12561.02 200.38 54718.55 88888.00 2015-01-27 05:08:00.375 027 12561.00 200.38 54718.55 88888.00 2015-01-27 05:08:00.500 027 12561.08 200.40 54718.55 88888.00 2015-01-27 05:08:00.625 027 12561.15 200.43 54718.57 88888.00 2015-01-27 05:08:00.750 027 12561.15 200.38 54718.57 88888.00 2015-01-27 05:08:00.875 027 12561.20 200.38 54718.55 88888.00 2015-01-27 05:08:01.000 027 12561.10 200.35 54718.53 88888.00 2015-01-27 05:08:01.125 027 12561.05 200.38 54718.55 88888.00 2015-01-27 05:08:01.250 027 12561.02 200.35 54718.55 88888.00 2015-01-27 05:08:01.375 027 12561.08 200.35 54718.57 88888.00 2015-01-27 05:08:01.500 027 12561.15 200.35 54718.55 88888.00 2015-01-27 05:08:01.625 027 12561.15 200.38 54718.55 88888.00 2015-01-27 05:08:01.750 027 12561.12 200.38 54718.60 88888.00 2015-01-27 05:08:01.875 027 12561.15 200.38 54718.62 88888.00 2015-01-27 05:08:02.000 027 12561.15 200.40 54718.57 88888.00 2015-01-27 05:08:02.125 027 12561.08 200.38 54718.57 88888.00 2015-01-27 05:08:02.250 027 12561.08 200.32 54718.55 88888.00 2015-01-27 05:08:02.375 027 12561.08 200.38 54718.57 88888.00 2015-01-27 05:08:02.500 027 12561.12 200.35 54718.57 88888.00 2015-01-27 05:08:02.625 027 12561.10 200.32 54718.55 88888.00 2015-01-27 05:08:02.750 027 12561.05 200.32 54718.55 88888.00 2015-01-27 05:08:02.875 027 12561.02 200.32 54718.57 88888.00 2015-01-27 05:08:03.000 027 12561.05 200.32 54718.57 88888.00 2015-01-27 05:08:03.125 027 12561.10 200.32 54718.60 88888.00 2015-01-27 05:08:03.250 027 12561.05 200.32 54718.55 88888.00 2015-01-27 05:08:03.375 027 12561.02 200.32 54718.55 88888.00 2015-01-27 05:08:03.500 027 12561.00 200.30 54718.55 88888.00 2015-01-27 05:08:03.625 027 12561.05 200.30 54718.57 88888.00 2015-01-27 05:08:03.750 027 12561.00 200.32 54718.57 88888.00 2015-01-27 05:08:03.875 027 12560.95 200.28 54718.57 88888.00 2015-01-27 05:08:04.000 027 12561.02 200.28 54718.55 88888.00 2015-01-27 05:08:04.125 027 12561.10 200.30 54718.57 88888.00 2015-01-27 05:08:04.250 027 12561.15 200.28 54718.62 88888.00 2015-01-27 05:08:04.375 027 12561.08 200.30 54718.57 88888.00 2015-01-27 05:08:04.500 027 12561.02 200.32 54718.60 88888.00 2015-01-27 05:08:04.625 027 12561.08 200.30 54718.60 88888.00 2015-01-27 05:08:04.750 027 12561.10 200.28 54718.60 88888.00 2015-01-27 05:08:04.875 027 12561.10 200.25 54718.60 88888.00 2015-01-27 05:08:05.000 027 12561.08 200.25 54718.60 88888.00 2015-01-27 05:08:05.125 027 12561.02 200.25 54718.60 88888.00 2015-01-27 05:08:05.250 027 12561.10 200.20 54718.60 88888.00 2015-01-27 05:08:05.375 027 12561.15 200.25 54718.57 88888.00 2015-01-27 05:08:05.500 027 12561.12 200.25 54718.60 88888.00 2015-01-27 05:08:05.625 027 12561.15 200.22 54718.60 88888.00 2015-01-27 05:08:05.750 027 12561.17 200.22 54718.60 88888.00 2015-01-27 05:08:05.875 027 12561.17 200.20 54718.57 88888.00 2015-01-27 05:08:06.000 027 12561.12 200.22 54718.57 88888.00 2015-01-27 05:08:06.125 027 12561.17 200.20 54718.57 88888.00 2015-01-27 05:08:06.250 027 12561.10 200.20 54718.57 88888.00 2015-01-27 05:08:06.375 027 12561.10 200.25 54718.60 88888.00 2015-01-27 05:08:06.500 027 12561.08 200.22 54718.60 88888.00 2015-01-27 05:08:06.625 027 12561.05 200.20 54718.57 88888.00 2015-01-27 05:08:06.750 027 12561.00 200.20 54718.60 88888.00 2015-01-27 05:08:06.875 027 12561.05 200.20 54718.60 88888.00 2015-01-27 05:08:07.000 027 12561.15 200.20 54718.60 88888.00 2015-01-27 05:08:07.125 027 12561.15 200.20 54718.62 88888.00 2015-01-27 05:08:07.250 027 12561.20 200.22 54718.65 88888.00 2015-01-27 05:08:07.375 027 12561.17 200.22 54718.68 88888.00 2015-01-27 05:08:07.500 027 12561.20 200.22 54718.65 88888.00 2015-01-27 05:08:07.625 027 12561.20 200.20 54718.65 88888.00 2015-01-27 05:08:07.750 027 12561.20 200.20 54718.68 88888.00 2015-01-27 05:08:07.875 027 12561.17 200.18 54718.68 88888.00 2015-01-27 05:08:08.000 027 12561.17 200.15 54718.65 88888.00 2015-01-27 05:08:08.125 027 12561.15 200.15 54718.68 88888.00 2015-01-27 05:08:08.250 027 12561.12 200.12 54718.68 88888.00 2015-01-27 05:08:08.375 027 12561.05 200.15 54718.68 88888.00 2015-01-27 05:08:08.500 027 12561.08 200.20 54718.68 88888.00 2015-01-27 05:08:08.625 027 12561.05 200.20 54718.68 88888.00 2015-01-27 05:08:08.750 027 12561.05 200.12 54718.65 88888.00 2015-01-27 05:08:08.875 027 12561.10 200.07 54718.65 88888.00 2015-01-27 05:08:09.000 027 12561.12 200.10 54718.68 88888.00 2015-01-27 05:08:09.125 027 12561.10 200.12 54718.68 88888.00 2015-01-27 05:08:09.250 027 12561.10 200.07 54718.68 88888.00 2015-01-27 05:08:09.375 027 12561.10 200.07 54718.68 88888.00 2015-01-27 05:08:09.500 027 12561.08 200.10 54718.68 88888.00 2015-01-27 05:08:09.625 027 12561.08 200.12 54718.70 88888.00 2015-01-27 05:08:09.750 027 12561.10 200.12 54718.70 88888.00 2015-01-27 05:08:09.875 027 12561.20 200.10 54718.70 88888.00 2015-01-27 05:08:10.000 027 12561.17 200.10 54718.68 88888.00 2015-01-27 05:08:10.125 027 12561.12 200.07 54718.70 88888.00 2015-01-27 05:08:10.250 027 12561.12 200.07 54718.70 88888.00 2015-01-27 05:08:10.375 027 12561.20 200.07 54718.70 88888.00 2015-01-27 05:08:10.500 027 12561.20 200.07 54718.68 88888.00 2015-01-27 05:08:10.625 027 12561.23 200.07 54718.68 88888.00 2015-01-27 05:08:10.750 027 12561.20 200.07 54718.68 88888.00 2015-01-27 05:08:10.875 027 12561.15 200.07 54718.68 88888.00 2015-01-27 05:08:11.000 027 12561.05 200.07 54718.68 88888.00 2015-01-27 05:08:11.125 027 12561.05 200.03 54718.68 88888.00 2015-01-27 05:08:11.250 027 12561.12 200.03 54718.70 88888.00 2015-01-27 05:08:11.375 027 12561.15 200.05 54718.70 88888.00 2015-01-27 05:08:11.500 027 12561.08 200.03 54718.68 88888.00 2015-01-27 05:08:11.625 027 12561.05 200.00 54718.68 88888.00 2015-01-27 05:08:11.750 027 12561.08 199.97 54718.70 88888.00 2015-01-27 05:08:11.875 027 12561.08 199.97 54718.68 88888.00 2015-01-27 05:08:12.000 027 12561.10 200.00 54718.65 88888.00 2015-01-27 05:08:12.125 027 12561.23 200.03 54718.68 88888.00 2015-01-27 05:08:12.250 027 12561.23 200.00 54718.70 88888.00 2015-01-27 05:08:12.375 027 12561.17 200.03 54718.65 88888.00 2015-01-27 05:08:12.500 027 12561.08 200.00 54718.62 88888.00 2015-01-27 05:08:12.625 027 12561.05 199.97 54718.65 88888.00 2015-01-27 05:08:12.750 027 12561.08 199.97 54718.68 88888.00 2015-01-27 05:08:12.875 027 12561.05 199.95 54718.70 88888.00 2015-01-27 05:08:13.000 027 12561.02 199.95 54718.68 88888.00 2015-01-27 05:08:13.125 027 12561.02 199.90 54718.68 88888.00 2015-01-27 05:08:13.250 027 12561.02 199.90 54718.70 88888.00 2015-01-27 05:08:13.375 027 12561.05 199.90 54718.68 88888.00 2015-01-27 05:08:13.500 027 12561.10 199.93 54718.72 88888.00 2015-01-27 05:08:13.625 027 12561.15 199.93 54718.72 88888.00 2015-01-27 05:08:13.750 027 12561.20 199.95 54718.72 88888.00 2015-01-27 05:08:13.875 027 12561.10 199.97 54718.75 88888.00 2015-01-27 05:08:14.000 027 12561.00 199.93 54718.72 88888.00 2015-01-27 05:08:14.125 027 12560.98 199.93 54718.72 88888.00 2015-01-27 05:08:14.250 027 12561.05 199.95 54718.78 88888.00 2015-01-27 05:08:14.375 027 12561.10 199.97 54718.75 88888.00 2015-01-27 05:08:14.500 027 12561.02 199.95 54718.72 88888.00 2015-01-27 05:08:14.625 027 12561.00 199.90 54718.72 88888.00 2015-01-27 05:08:14.750 027 12560.98 199.88 54718.72 88888.00 2015-01-27 05:08:14.875 027 12561.05 199.90 54718.72 88888.00 2015-01-27 05:08:15.000 027 12561.08 199.90 54718.68 88888.00 2015-01-27 05:08:15.125 027 12561.10 199.90 54718.70 88888.00 2015-01-27 05:08:15.250 027 12561.05 199.88 54718.72 88888.00 2015-01-27 05:08:15.375 027 12561.02 199.90 54718.72 88888.00 2015-01-27 05:08:15.500 027 12560.98 199.88 54718.72 88888.00 2015-01-27 05:08:15.625 027 12561.00 199.85 54718.70 88888.00 2015-01-27 05:08:15.750 027 12561.12 199.85 54718.72 88888.00 2015-01-27 05:08:15.875 027 12561.17 199.88 54718.72 88888.00 2015-01-27 05:08:16.000 027 12561.12 199.85 54718.72 88888.00 2015-01-27 05:08:16.125 027 12561.00 199.85 54718.75 88888.00 2015-01-27 05:08:16.250 027 12560.92 199.80 54718.70 88888.00 2015-01-27 05:08:16.375 027 12560.98 199.80 54718.70 88888.00 2015-01-27 05:08:16.500 027 12561.00 199.78 54718.70 88888.00 2015-01-27 05:08:16.625 027 12561.02 199.80 54718.70 88888.00 2015-01-27 05:08:16.750 027 12561.08 199.82 54718.70 88888.00 2015-01-27 05:08:16.875 027 12561.08 199.80 54718.72 88888.00 2015-01-27 05:08:17.000 027 12561.02 199.78 54718.72 88888.00 2015-01-27 05:08:17.125 027 12561.05 199.75 54718.75 88888.00 2015-01-27 05:08:17.250 027 12561.05 199.75 54718.75 88888.00 2015-01-27 05:08:17.375 027 12561.10 199.72 54718.75 88888.00 2015-01-27 05:08:17.500 027 12561.10 199.78 54718.72 88888.00 2015-01-27 05:08:17.625 027 12561.08 199.75 54718.70 88888.00 2015-01-27 05:08:17.750 027 12561.05 199.72 54718.72 88888.00 2015-01-27 05:08:17.875 027 12561.05 199.78 54718.72 88888.00 2015-01-27 05:08:18.000 027 12561.02 199.78 54718.72 88888.00 2015-01-27 05:08:18.125 027 12561.05 199.78 54718.75 88888.00 2015-01-27 05:08:18.250 027 12561.02 199.78 54718.75 88888.00 2015-01-27 05:08:18.375 027 12560.95 199.75 54718.72 88888.00 2015-01-27 05:08:18.500 027 12560.98 199.70 54718.75 88888.00 2015-01-27 05:08:18.625 027 12560.98 199.75 54718.75 88888.00 2015-01-27 05:08:18.750 027 12560.98 199.78 54718.75 88888.00 2015-01-27 05:08:18.875 027 12560.98 199.75 54718.72 88888.00 2015-01-27 05:08:19.000 027 12561.00 199.70 54718.75 88888.00 2015-01-27 05:08:19.125 027 12560.98 199.70 54718.75 88888.00 2015-01-27 05:08:19.250 027 12560.98 199.68 54718.78 88888.00 2015-01-27 05:08:19.375 027 12561.02 199.72 54718.75 88888.00 2015-01-27 05:08:19.500 027 12561.05 199.70 54718.75 88888.00 2015-01-27 05:08:19.625 027 12561.05 199.72 54718.75 88888.00 2015-01-27 05:08:19.750 027 12561.00 199.72 54718.78 88888.00 2015-01-27 05:08:19.875 027 12560.98 199.72 54718.75 88888.00 2015-01-27 05:08:20.000 027 12560.95 199.72 54718.75 88888.00 2015-01-27 05:08:20.125 027 12561.02 199.68 54718.75 88888.00 2015-01-27 05:08:20.250 027 12561.10 199.68 54718.78 88888.00 2015-01-27 05:08:20.375 027 12561.15 199.70 54718.78 88888.00 2015-01-27 05:08:20.500 027 12561.10 199.68 54718.78 88888.00 2015-01-27 05:08:20.625 027 12561.12 199.68 54718.75 88888.00 2015-01-27 05:08:20.750 027 12561.20 199.68 54718.75 88888.00 2015-01-27 05:08:20.875 027 12561.15 199.68 54718.78 88888.00 2015-01-27 05:08:21.000 027 12561.05 199.68 54718.75 88888.00 2015-01-27 05:08:21.125 027 12561.02 199.65 54718.75 88888.00 2015-01-27 05:08:21.250 027 12561.08 199.70 54718.80 88888.00 2015-01-27 05:08:21.375 027 12561.12 199.70 54718.78 88888.00 2015-01-27 05:08:21.500 027 12561.10 199.65 54718.78 88888.00 2015-01-27 05:08:21.625 027 12561.02 199.68 54718.78 88888.00 2015-01-27 05:08:21.750 027 12561.05 199.68 54718.80 88888.00 2015-01-27 05:08:21.875 027 12561.05 199.65 54718.80 88888.00 2015-01-27 05:08:22.000 027 12561.00 199.57 54718.80 88888.00 2015-01-27 05:08:22.125 027 12561.05 199.60 54718.82 88888.00 2015-01-27 05:08:22.250 027 12561.15 199.70 54718.80 88888.00 2015-01-27 05:08:22.375 027 12561.15 199.68 54718.78 88888.00 2015-01-27 05:08:22.500 027 12561.08 199.62 54718.78 88888.00 2015-01-27 05:08:22.625 027 12561.08 199.62 54718.75 88888.00 2015-01-27 05:08:22.750 027 12561.08 199.65 54718.75 88888.00 2015-01-27 05:08:22.875 027 12561.10 199.65 54718.75 88888.00 2015-01-27 05:08:23.000 027 12561.10 199.62 54718.75 88888.00 2015-01-27 05:08:23.125 027 12561.08 199.65 54718.75 88888.00 2015-01-27 05:08:23.250 027 12561.00 199.60 54718.80 88888.00 2015-01-27 05:08:23.375 027 12561.02 199.62 54718.80 88888.00 2015-01-27 05:08:23.500 027 12561.08 199.62 54718.80 88888.00 2015-01-27 05:08:23.625 027 12561.05 199.62 54718.78 88888.00 2015-01-27 05:08:23.750 027 12561.10 199.60 54718.78 88888.00 2015-01-27 05:08:23.875 027 12561.10 199.62 54718.78 88888.00 2015-01-27 05:08:24.000 027 12561.02 199.57 54718.78 88888.00 2015-01-27 05:08:24.125 027 12561.00 199.57 54718.78 88888.00 2015-01-27 05:08:24.250 027 12560.92 199.55 54718.78 88888.00 2015-01-27 05:08:24.375 027 12560.95 199.55 54718.78 88888.00 2015-01-27 05:08:24.500 027 12560.98 199.57 54718.80 88888.00 2015-01-27 05:08:24.625 027 12561.05 199.55 54718.80 88888.00 2015-01-27 05:08:24.750 027 12561.10 199.55 54718.80 88888.00 2015-01-27 05:08:24.875 027 12561.05 199.55 54718.78 88888.00 2015-01-27 05:08:25.000 027 12561.05 199.55 54718.80 88888.00 2015-01-27 05:08:25.125 027 12561.10 199.53 54718.82 88888.00 2015-01-27 05:08:25.250 027 12561.20 199.53 54718.85 88888.00 2015-01-27 05:08:25.375 027 12561.25 199.55 54718.82 88888.00 2015-01-27 05:08:25.500 027 12561.23 199.55 54718.80 88888.00 2015-01-27 05:08:25.625 027 12561.15 199.57 54718.78 88888.00 2015-01-27 05:08:25.750 027 12561.08 199.55 54718.78 88888.00 2015-01-27 05:08:25.875 027 12561.08 199.53 54718.78 88888.00 2015-01-27 05:08:26.000 027 12561.12 199.55 54718.78 88888.00 2015-01-27 05:08:26.125 027 12561.08 199.53 54718.78 88888.00 2015-01-27 05:08:26.250 027 12561.10 199.53 54718.78 88888.00 2015-01-27 05:08:26.375 027 12561.12 199.55 54718.80 88888.00 2015-01-27 05:08:26.500 027 12561.00 199.50 54718.78 88888.00 2015-01-27 05:08:26.625 027 12561.00 199.53 54718.80 88888.00 2015-01-27 05:08:26.750 027 12561.10 199.53 54718.78 88888.00 2015-01-27 05:08:26.875 027 12561.15 199.50 54718.80 88888.00 2015-01-27 05:08:27.000 027 12561.17 199.55 54718.82 88888.00 2015-01-27 05:08:27.125 027 12561.20 199.53 54718.82 88888.00 2015-01-27 05:08:27.250 027 12561.10 199.45 54718.80 88888.00 2015-01-27 05:08:27.375 027 12561.17 199.50 54718.82 88888.00 2015-01-27 05:08:27.500 027 12561.20 199.50 54718.82 88888.00 2015-01-27 05:08:27.625 027 12561.15 199.47 54718.85 88888.00 2015-01-27 05:08:27.750 027 12561.12 199.43 54718.85 88888.00 2015-01-27 05:08:27.875 027 12561.17 199.43 54718.85 88888.00 2015-01-27 05:08:28.000 027 12561.25 199.47 54718.88 88888.00 2015-01-27 05:08:28.125 027 12561.23 199.45 54718.88 88888.00 2015-01-27 05:08:28.250 027 12561.12 199.40 54718.88 88888.00 2015-01-27 05:08:28.375 027 12561.10 199.40 54718.85 88888.00 2015-01-27 05:08:28.500 027 12561.12 199.40 54718.85 88888.00 2015-01-27 05:08:28.625 027 12561.15 199.45 54718.88 88888.00 2015-01-27 05:08:28.750 027 12561.15 199.43 54718.85 88888.00 2015-01-27 05:08:28.875 027 12561.12 199.40 54718.85 88888.00 2015-01-27 05:08:29.000 027 12561.08 199.38 54718.85 88888.00 2015-01-27 05:08:29.125 027 12561.12 199.43 54718.88 88888.00 2015-01-27 05:08:29.250 027 12561.12 199.40 54718.88 88888.00 2015-01-27 05:08:29.375 027 12561.17 199.45 54718.88 88888.00 2015-01-27 05:08:29.500 027 12561.20 199.45 54718.90 88888.00 2015-01-27 05:08:29.625 027 12561.17 199.43 54718.88 88888.00 2015-01-27 05:08:29.750 027 12561.15 199.43 54718.85 88888.00 2015-01-27 05:08:29.875 027 12561.10 199.40 54718.85 88888.00 2015-01-27 05:08:30.000 027 12561.10 199.40 54718.85 88888.00 2015-01-27 05:08:30.125 027 12561.10 199.40 54718.90 88888.00 2015-01-27 05:08:30.250 027 12561.15 199.38 54718.90 88888.00 2015-01-27 05:08:30.375 027 12561.17 199.38 54718.90 88888.00 2015-01-27 05:08:30.500 027 12561.12 199.38 54718.90 88888.00 2015-01-27 05:08:30.625 027 12561.15 199.40 54718.90 88888.00 2015-01-27 05:08:30.750 027 12561.23 199.43 54718.90 88888.00 2015-01-27 05:08:30.875 027 12561.23 199.43 54718.90 88888.00 2015-01-27 05:08:31.000 027 12561.15 199.40 54718.88 88888.00 2015-01-27 05:08:31.125 027 12561.12 199.35 54718.85 88888.00 2015-01-27 05:08:31.250 027 12561.08 199.30 54718.88 88888.00 2015-01-27 05:08:31.375 027 12561.17 199.35 54718.88 88888.00 2015-01-27 05:08:31.500 027 12561.20 199.38 54718.88 88888.00 2015-01-27 05:08:31.625 027 12561.23 199.40 54718.90 88888.00 2015-01-27 05:08:31.750 027 12561.23 199.38 54718.90 88888.00 2015-01-27 05:08:31.875 027 12561.17 199.38 54718.93 88888.00 2015-01-27 05:08:32.000 027 12561.12 199.38 54718.93 88888.00 2015-01-27 05:08:32.125 027 12561.10 199.35 54718.90 88888.00 2015-01-27 05:08:32.250 027 12561.12 199.38 54718.90 88888.00 2015-01-27 05:08:32.375 027 12561.23 199.40 54718.93 88888.00 2015-01-27 05:08:32.500 027 12561.25 199.40 54718.90 88888.00 2015-01-27 05:08:32.625 027 12561.25 199.38 54718.90 88888.00 2015-01-27 05:08:32.750 027 12561.15 199.35 54718.88 88888.00 2015-01-27 05:08:32.875 027 12561.15 199.35 54718.90 88888.00 2015-01-27 05:08:33.000 027 12561.12 199.32 54718.90 88888.00 2015-01-27 05:08:33.125 027 12561.20 199.32 54718.88 88888.00 2015-01-27 05:08:33.250 027 12561.15 199.30 54718.90 88888.00 2015-01-27 05:08:33.375 027 12561.17 199.30 54718.90 88888.00 2015-01-27 05:08:33.500 027 12561.15 199.32 54718.90 88888.00 2015-01-27 05:08:33.625 027 12561.15 199.30 54718.93 88888.00 2015-01-27 05:08:33.750 027 12561.17 199.32 54718.93 88888.00 2015-01-27 05:08:33.875 027 12561.10 199.35 54718.90 88888.00 2015-01-27 05:08:34.000 027 12561.08 199.30 54718.90 88888.00 2015-01-27 05:08:34.125 027 12561.05 199.28 54718.93 88888.00 2015-01-27 05:08:34.250 027 12561.08 199.25 54718.93 88888.00 2015-01-27 05:08:34.375 027 12561.10 199.28 54718.90 88888.00 2015-01-27 05:08:34.500 027 12561.12 199.28 54718.90 88888.00 2015-01-27 05:08:34.625 027 12561.15 199.30 54718.90 88888.00 2015-01-27 05:08:34.750 027 12561.15 199.28 54718.93 88888.00 2015-01-27 05:08:34.875 027 12561.12 199.28 54718.93 88888.00 2015-01-27 05:08:35.000 027 12561.10 199.30 54718.93 88888.00 2015-01-27 05:08:35.125 027 12561.10 199.28 54718.95 88888.00 2015-01-27 05:08:35.250 027 12561.12 199.28 54718.93 88888.00 2015-01-27 05:08:35.375 027 12561.12 199.28 54718.93 88888.00 2015-01-27 05:08:35.500 027 12561.05 199.30 54718.93 88888.00 2015-01-27 05:08:35.625 027 12561.05 199.30 54718.90 88888.00 2015-01-27 05:08:35.750 027 12561.08 199.28 54718.95 88888.00 2015-01-27 05:08:35.875 027 12561.15 199.30 54718.95 88888.00 2015-01-27 05:08:36.000 027 12561.17 199.30 54718.97 88888.00 2015-01-27 05:08:36.125 027 12561.20 199.30 54718.97 88888.00 2015-01-27 05:08:36.250 027 12561.20 199.25 54718.95 88888.00 2015-01-27 05:08:36.375 027 12561.23 199.25 54718.95 88888.00 2015-01-27 05:08:36.500 027 12561.12 199.22 54718.95 88888.00 2015-01-27 05:08:36.625 027 12561.10 199.22 54718.93 88888.00 2015-01-27 05:08:36.750 027 12561.17 199.28 54718.95 88888.00 2015-01-27 05:08:36.875 027 12561.17 199.28 54718.93 88888.00 2015-01-27 05:08:37.000 027 12561.23 199.25 54718.95 88888.00 2015-01-27 05:08:37.125 027 12561.20 199.22 54718.95 88888.00 2015-01-27 05:08:37.250 027 12561.15 199.22 54719.00 88888.00 2015-01-27 05:08:37.375 027 12561.23 199.28 54719.00 88888.00 2015-01-27 05:08:37.500 027 12561.25 199.22 54718.97 88888.00 2015-01-27 05:08:37.625 027 12561.30 199.25 54718.97 88888.00 2015-01-27 05:08:37.750 027 12561.30 199.25 54718.97 88888.00 2015-01-27 05:08:37.875 027 12561.25 199.22 54718.97 88888.00 2015-01-27 05:08:38.000 027 12561.23 199.25 54718.97 88888.00 2015-01-27 05:08:38.125 027 12561.23 199.28 54719.00 88888.00 2015-01-27 05:08:38.250 027 12561.12 199.22 54718.97 88888.00 2015-01-27 05:08:38.375 027 12561.10 199.22 54718.95 88888.00 2015-01-27 05:08:38.500 027 12561.15 199.22 54718.97 88888.00 2015-01-27 05:08:38.625 027 12561.23 199.22 54718.97 88888.00 2015-01-27 05:08:38.750 027 12561.20 199.20 54718.97 88888.00 2015-01-27 05:08:38.875 027 12561.17 199.20 54718.97 88888.00 2015-01-27 05:08:39.000 027 12561.15 199.22 54719.00 88888.00 2015-01-27 05:08:39.125 027 12561.23 199.25 54718.97 88888.00 2015-01-27 05:08:39.250 027 12561.15 199.20 54719.00 88888.00 2015-01-27 05:08:39.375 027 12561.15 199.20 54719.00 88888.00 2015-01-27 05:08:39.500 027 12561.17 199.22 54718.97 88888.00 2015-01-27 05:08:39.625 027 12561.15 199.20 54719.00 88888.00 2015-01-27 05:08:39.750 027 12561.12 199.20 54718.95 88888.00 2015-01-27 05:08:39.875 027 12561.15 199.22 54718.97 88888.00 2015-01-27 05:08:40.000 027 12561.12 199.20 54718.95 88888.00 2015-01-27 05:08:40.125 027 12561.17 199.20 54719.00 88888.00 2015-01-27 05:08:40.250 027 12561.20 199.18 54719.03 88888.00 2015-01-27 05:08:40.375 027 12561.20 199.20 54719.03 88888.00 2015-01-27 05:08:40.500 027 12561.25 199.22 54719.03 88888.00 2015-01-27 05:08:40.625 027 12561.25 199.20 54719.00 88888.00 2015-01-27 05:08:40.750 027 12561.20 199.18 54718.97 88888.00 2015-01-27 05:08:40.875 027 12561.15 199.15 54718.97 88888.00 2015-01-27 05:08:41.000 027 12561.20 199.18 54718.97 88888.00 2015-01-27 05:08:41.125 027 12561.25 199.20 54719.03 88888.00 2015-01-27 05:08:41.250 027 12561.20 199.18 54719.05 88888.00 2015-01-27 05:08:41.375 027 12561.25 199.20 54719.00 88888.00 2015-01-27 05:08:41.500 027 12561.27 199.18 54719.00 88888.00 2015-01-27 05:08:41.625 027 12561.30 199.18 54719.00 88888.00 2015-01-27 05:08:41.750 027 12561.30 199.18 54719.03 88888.00 2015-01-27 05:08:41.875 027 12561.33 199.12 54719.00 88888.00 2015-01-27 05:08:42.000 027 12561.27 199.18 54719.00 88888.00 2015-01-27 05:08:42.125 027 12561.27 199.20 54719.05 88888.00 2015-01-27 05:08:42.250 027 12561.20 199.18 54719.07 88888.00 2015-01-27 05:08:42.375 027 12561.25 199.15 54719.07 88888.00 2015-01-27 05:08:42.500 027 12561.30 199.15 54719.07 88888.00 2015-01-27 05:08:42.625 027 12561.25 199.15 54719.07 88888.00 2015-01-27 05:08:42.750 027 12561.23 199.15 54719.07 88888.00 2015-01-27 05:08:42.875 027 12561.17 199.12 54719.05 88888.00 2015-01-27 05:08:43.000 027 12561.27 199.15 54719.05 88888.00 2015-01-27 05:08:43.125 027 12561.30 199.18 54719.07 88888.00 2015-01-27 05:08:43.250 027 12561.27 199.12 54719.07 88888.00 2015-01-27 05:08:43.375 027 12561.23 199.12 54719.03 88888.00 2015-01-27 05:08:43.500 027 12561.20 199.12 54719.05 88888.00 2015-01-27 05:08:43.625 027 12561.30 199.12 54719.05 88888.00 2015-01-27 05:08:43.750 027 12561.33 199.12 54719.05 88888.00 2015-01-27 05:08:43.875 027 12561.20 199.10 54719.05 88888.00 2015-01-27 05:08:44.000 027 12561.23 199.07 54719.07 88888.00 2015-01-27 05:08:44.125 027 12561.23 199.10 54719.05 88888.00 2015-01-27 05:08:44.250 027 12561.25 199.10 54719.05 88888.00 2015-01-27 05:08:44.375 027 12561.23 199.12 54719.05 88888.00 2015-01-27 05:08:44.500 027 12561.20 199.07 54719.03 88888.00 2015-01-27 05:08:44.625 027 12561.30 199.07 54719.05 88888.00 2015-01-27 05:08:44.750 027 12561.33 199.10 54719.07 88888.00 2015-01-27 05:08:44.875 027 12561.27 199.12 54719.10 88888.00 2015-01-27 05:08:45.000 027 12561.33 199.10 54719.07 88888.00 2015-01-27 05:08:45.125 027 12561.25 199.05 54719.05 88888.00 2015-01-27 05:08:45.250 027 12561.17 199.05 54719.05 88888.00 2015-01-27 05:08:45.375 027 12561.23 199.07 54719.05 88888.00 2015-01-27 05:08:45.500 027 12561.23 199.07 54719.03 88888.00 2015-01-27 05:08:45.625 027 12561.30 199.05 54719.05 88888.00 2015-01-27 05:08:45.750 027 12561.33 199.07 54719.07 88888.00 2015-01-27 05:08:45.875 027 12561.35 199.10 54719.07 88888.00 2015-01-27 05:08:46.000 027 12561.38 199.10 54719.07 88888.00 2015-01-27 05:08:46.125 027 12561.40 199.07 54719.07 88888.00 2015-01-27 05:08:46.250 027 12561.40 199.10 54719.10 88888.00 2015-01-27 05:08:46.375 027 12561.40 199.12 54719.10 88888.00 2015-01-27 05:08:46.500 027 12561.35 199.12 54719.10 88888.00 2015-01-27 05:08:46.625 027 12561.30 199.12 54719.10 88888.00 2015-01-27 05:08:46.750 027 12561.33 199.12 54719.10 88888.00 2015-01-27 05:08:46.875 027 12561.30 199.12 54719.10 88888.00 2015-01-27 05:08:47.000 027 12561.25 199.10 54719.05 88888.00 2015-01-27 05:08:47.125 027 12561.23 199.07 54719.05 88888.00 2015-01-27 05:08:47.250 027 12561.20 199.10 54719.05 88888.00 2015-01-27 05:08:47.375 027 12561.23 199.12 54719.05 88888.00 2015-01-27 05:08:47.500 027 12561.25 199.12 54719.07 88888.00 2015-01-27 05:08:47.625 027 12561.27 199.10 54719.05 88888.00 2015-01-27 05:08:47.750 027 12561.27 199.12 54719.05 88888.00 2015-01-27 05:08:47.875 027 12561.33 199.15 54719.05 88888.00 2015-01-27 05:08:48.000 027 12561.38 199.12 54719.05 88888.00 2015-01-27 05:08:48.125 027 12561.40 199.12 54719.05 88888.00 2015-01-27 05:08:48.250 027 12561.33 199.10 54719.07 88888.00 2015-01-27 05:08:48.375 027 12561.33 199.10 54719.07 88888.00 2015-01-27 05:08:48.500 027 12561.33 199.07 54719.05 88888.00 2015-01-27 05:08:48.625 027 12561.38 199.07 54719.10 88888.00 2015-01-27 05:08:48.750 027 12561.40 199.10 54719.10 88888.00 2015-01-27 05:08:48.875 027 12561.45 199.10 54719.07 88888.00 2015-01-27 05:08:49.000 027 12561.40 199.10 54719.05 88888.00 2015-01-27 05:08:49.125 027 12561.38 199.12 54719.10 88888.00 2015-01-27 05:08:49.250 027 12561.27 199.10 54719.10 88888.00 2015-01-27 05:08:49.375 027 12561.27 199.07 54719.07 88888.00 2015-01-27 05:08:49.500 027 12561.23 199.10 54719.07 88888.00 2015-01-27 05:08:49.625 027 12561.27 199.12 54719.10 88888.00 2015-01-27 05:08:49.750 027 12561.40 199.12 54719.07 88888.00 2015-01-27 05:08:49.875 027 12561.42 199.10 54719.07 88888.00 2015-01-27 05:08:50.000 027 12561.42 199.10 54719.10 88888.00 2015-01-27 05:08:50.125 027 12561.38 199.12 54719.12 88888.00 2015-01-27 05:08:50.250 027 12561.35 199.12 54719.10 88888.00 2015-01-27 05:08:50.375 027 12561.33 199.12 54719.10 88888.00 2015-01-27 05:08:50.500 027 12561.30 199.15 54719.10 88888.00 2015-01-27 05:08:50.625 027 12561.25 199.10 54719.10 88888.00 2015-01-27 05:08:50.750 027 12561.30 199.12 54719.10 88888.00 2015-01-27 05:08:50.875 027 12561.25 199.12 54719.10 88888.00 2015-01-27 05:08:51.000 027 12561.30 199.10 54719.07 88888.00 2015-01-27 05:08:51.125 027 12561.35 199.07 54719.07 88888.00 2015-01-27 05:08:51.250 027 12561.35 199.07 54719.05 88888.00 2015-01-27 05:08:51.375 027 12561.40 199.10 54719.03 88888.00 2015-01-27 05:08:51.500 027 12561.45 199.10 54719.07 88888.00 2015-01-27 05:08:51.625 027 12561.45 199.07 54719.07 88888.00 2015-01-27 05:08:51.750 027 12561.42 199.07 54719.10 88888.00 2015-01-27 05:08:51.875 027 12561.38 199.10 54719.10 88888.00 2015-01-27 05:08:52.000 027 12561.42 199.10 54719.10 88888.00 2015-01-27 05:08:52.125 027 12561.40 199.07 54719.10 88888.00 2015-01-27 05:08:52.250 027 12561.35 199.05 54719.12 88888.00 2015-01-27 05:08:52.375 027 12561.35 199.10 54719.10 88888.00 2015-01-27 05:08:52.500 027 12561.40 199.10 54719.10 88888.00 2015-01-27 05:08:52.625 027 12561.45 199.10 54719.12 88888.00 2015-01-27 05:08:52.750 027 12561.42 199.10 54719.12 88888.00 2015-01-27 05:08:52.875 027 12561.42 199.07 54719.10 88888.00 2015-01-27 05:08:53.000 027 12561.50 199.12 54719.10 88888.00 2015-01-27 05:08:53.125 027 12561.52 199.12 54719.12 88888.00 2015-01-27 05:08:53.250 027 12561.38 199.07 54719.12 88888.00 2015-01-27 05:08:53.375 027 12561.38 199.07 54719.12 88888.00 2015-01-27 05:08:53.500 027 12561.38 199.12 54719.12 88888.00 2015-01-27 05:08:53.625 027 12561.35 199.12 54719.15 88888.00 2015-01-27 05:08:53.750 027 12561.38 199.07 54719.15 88888.00 2015-01-27 05:08:53.875 027 12561.48 199.05 54719.12 88888.00 2015-01-27 05:08:54.000 027 12561.52 199.07 54719.12 88888.00 2015-01-27 05:08:54.125 027 12561.52 199.10 54719.12 88888.00 2015-01-27 05:08:54.250 027 12561.42 199.07 54719.10 88888.00 2015-01-27 05:08:54.375 027 12561.45 199.05 54719.10 88888.00 2015-01-27 05:08:54.500 027 12561.40 199.07 54719.07 88888.00 2015-01-27 05:08:54.625 027 12561.38 199.10 54719.10 88888.00 2015-01-27 05:08:54.750 027 12561.42 199.10 54719.12 88888.00 2015-01-27 05:08:54.875 027 12561.50 199.12 54719.15 88888.00 2015-01-27 05:08:55.000 027 12561.50 199.12 54719.15 88888.00 2015-01-27 05:08:55.125 027 12561.45 199.07 54719.15 88888.00 2015-01-27 05:08:55.250 027 12561.48 199.07 54719.15 88888.00 2015-01-27 05:08:55.375 027 12561.48 199.10 54719.18 88888.00 2015-01-27 05:08:55.500 027 12561.38 199.10 54719.15 88888.00 2015-01-27 05:08:55.625 027 12561.38 199.10 54719.15 88888.00 2015-01-27 05:08:55.750 027 12561.38 199.10 54719.15 88888.00 2015-01-27 05:08:55.875 027 12561.40 199.10 54719.15 88888.00 2015-01-27 05:08:56.000 027 12561.45 199.10 54719.12 88888.00 2015-01-27 05:08:56.125 027 12561.42 199.10 54719.15 88888.00 2015-01-27 05:08:56.250 027 12561.40 199.10 54719.18 88888.00 2015-01-27 05:08:56.375 027 12561.45 199.12 54719.15 88888.00 2015-01-27 05:08:56.500 027 12561.52 199.10 54719.12 88888.00 2015-01-27 05:08:56.625 027 12561.48 199.07 54719.12 88888.00 2015-01-27 05:08:56.750 027 12561.40 199.07 54719.12 88888.00 2015-01-27 05:08:56.875 027 12561.42 199.10 54719.12 88888.00 2015-01-27 05:08:57.000 027 12561.45 199.07 54719.12 88888.00 2015-01-27 05:08:57.125 027 12561.45 199.10 54719.12 88888.00 2015-01-27 05:08:57.250 027 12561.45 199.07 54719.18 88888.00 2015-01-27 05:08:57.375 027 12561.50 199.10 54719.15 88888.00 2015-01-27 05:08:57.500 027 12561.48 199.05 54719.15 88888.00 2015-01-27 05:08:57.625 027 12561.48 199.07 54719.15 88888.00 2015-01-27 05:08:57.750 027 12561.48 199.10 54719.15 88888.00 2015-01-27 05:08:57.875 027 12561.48 199.07 54719.18 88888.00 2015-01-27 05:08:58.000 027 12561.48 199.05 54719.18 88888.00 2015-01-27 05:08:58.125 027 12561.52 199.05 54719.18 88888.00 2015-01-27 05:08:58.250 027 12561.55 199.07 54719.15 88888.00 2015-01-27 05:08:58.375 027 12561.58 199.07 54719.18 88888.00 2015-01-27 05:08:58.500 027 12561.52 199.05 54719.18 88888.00 2015-01-27 05:08:58.625 027 12561.55 199.10 54719.18 88888.00 2015-01-27 05:08:58.750 027 12561.58 199.12 54719.18 88888.00 2015-01-27 05:08:58.875 027 12561.52 199.10 54719.18 88888.00 2015-01-27 05:08:59.000 027 12561.55 199.05 54719.15 88888.00 2015-01-27 05:08:59.125 027 12561.55 199.05 54719.15 88888.00 2015-01-27 05:08:59.250 027 12561.50 199.05 54719.20 88888.00 2015-01-27 05:08:59.375 027 12561.52 199.10 54719.22 88888.00 2015-01-27 05:08:59.500 027 12561.50 199.07 54719.22 88888.00 2015-01-27 05:08:59.625 027 12561.50 199.05 54719.20 88888.00 2015-01-27 05:08:59.750 027 12561.52 199.07 54719.20 88888.00 2015-01-27 05:08:59.875 027 12561.58 199.10 54719.20 88888.00 2015-01-27 05:09:00.000 027 12561.62 199.10 54719.20 88888.00 2015-01-27 05:09:00.125 027 12561.65 199.10 54719.18 88888.00 2015-01-27 05:09:00.250 027 12561.60 199.10 54719.18 88888.00 2015-01-27 05:09:00.375 027 12561.52 199.07 54719.18 88888.00 2015-01-27 05:09:00.500 027 12561.55 199.05 54719.18 88888.00 2015-01-27 05:09:00.625 027 12561.60 199.03 54719.15 88888.00 2015-01-27 05:09:00.750 027 12561.60 199.03 54719.20 88888.00 2015-01-27 05:09:00.875 027 12561.58 199.07 54719.20 88888.00 2015-01-27 05:09:01.000 027 12561.55 199.07 54719.20 88888.00 2015-01-27 05:09:01.125 027 12561.55 199.07 54719.20 88888.00 2015-01-27 05:09:01.250 027 12561.58 199.05 54719.20 88888.00 2015-01-27 05:09:01.375 027 12561.62 199.07 54719.20 88888.00 2015-01-27 05:09:01.500 027 12561.60 199.05 54719.20 88888.00 2015-01-27 05:09:01.625 027 12561.58 199.05 54719.20 88888.00 2015-01-27 05:09:01.750 027 12561.58 199.07 54719.20 88888.00 2015-01-27 05:09:01.875 027 12561.50 199.05 54719.22 88888.00 2015-01-27 05:09:02.000 027 12561.55 199.05 54719.20 88888.00 2015-01-27 05:09:02.125 027 12561.55 199.07 54719.22 88888.00 2015-01-27 05:09:02.250 027 12561.52 199.05 54719.22 88888.00 2015-01-27 05:09:02.375 027 12561.55 199.05 54719.22 88888.00 2015-01-27 05:09:02.500 027 12561.58 199.05 54719.20 88888.00 2015-01-27 05:09:02.625 027 12561.55 199.07 54719.20 88888.00 2015-01-27 05:09:02.750 027 12561.55 199.07 54719.20 88888.00 2015-01-27 05:09:02.875 027 12561.60 199.05 54719.20 88888.00 2015-01-27 05:09:03.000 027 12561.60 199.03 54719.20 88888.00 2015-01-27 05:09:03.125 027 12561.55 199.03 54719.22 88888.00 2015-01-27 05:09:03.250 027 12561.52 199.00 54719.22 88888.00 2015-01-27 05:09:03.375 027 12561.60 199.03 54719.22 88888.00 2015-01-27 05:09:03.500 027 12561.65 199.05 54719.20 88888.00 2015-01-27 05:09:03.625 027 12561.62 199.05 54719.20 88888.00 2015-01-27 05:09:03.750 027 12561.58 199.07 54719.22 88888.00 2015-01-27 05:09:03.875 027 12561.52 199.07 54719.22 88888.00 2015-01-27 05:09:04.000 027 12561.58 199.05 54719.22 88888.00 2015-01-27 05:09:04.125 027 12561.62 199.05 54719.25 88888.00 2015-01-27 05:09:04.250 027 12561.52 199.03 54719.22 88888.00 2015-01-27 05:09:04.375 027 12561.52 199.07 54719.20 88888.00 2015-01-27 05:09:04.500 027 12561.52 199.07 54719.22 88888.00 2015-01-27 05:09:04.625 027 12561.55 199.07 54719.22 88888.00 2015-01-27 05:09:04.750 027 12561.55 199.03 54719.20 88888.00 2015-01-27 05:09:04.875 027 12561.62 199.03 54719.22 88888.00 2015-01-27 05:09:05.000 027 12561.70 199.03 54719.22 88888.00 2015-01-27 05:09:05.125 027 12561.73 199.03 54719.25 88888.00 2015-01-27 05:09:05.250 027 12561.60 199.00 54719.20 88888.00 2015-01-27 05:09:05.375 027 12561.60 199.03 54719.22 88888.00 2015-01-27 05:09:05.500 027 12561.62 199.07 54719.22 88888.00 2015-01-27 05:09:05.625 027 12561.60 199.05 54719.22 88888.00 2015-01-27 05:09:05.750 027 12561.62 199.03 54719.20 88888.00 2015-01-27 05:09:05.875 027 12561.60 199.05 54719.22 88888.00 2015-01-27 05:09:06.000 027 12561.58 199.05 54719.22 88888.00 2015-01-27 05:09:06.125 027 12561.62 199.05 54719.25 88888.00 2015-01-27 05:09:06.250 027 12561.67 199.05 54719.22 88888.00 2015-01-27 05:09:06.375 027 12561.73 199.07 54719.22 88888.00 2015-01-27 05:09:06.500 027 12561.65 199.03 54719.25 88888.00 2015-01-27 05:09:06.625 027 12561.65 199.05 54719.25 88888.00 2015-01-27 05:09:06.750 027 12561.65 199.07 54719.25 88888.00 2015-01-27 05:09:06.875 027 12561.65 199.03 54719.22 88888.00 2015-01-27 05:09:07.000 027 12561.65 199.00 54719.22 88888.00 2015-01-27 05:09:07.125 027 12561.62 199.00 54719.22 88888.00 2015-01-27 05:09:07.250 027 12561.60 199.00 54719.25 88888.00 2015-01-27 05:09:07.375 027 12561.67 199.05 54719.28 88888.00 2015-01-27 05:09:07.500 027 12561.70 199.07 54719.28 88888.00 2015-01-27 05:09:07.625 027 12561.65 199.05 54719.25 88888.00 2015-01-27 05:09:07.750 027 12561.55 199.03 54719.25 88888.00 2015-01-27 05:09:07.875 027 12561.60 199.03 54719.22 88888.00 2015-01-27 05:09:08.000 027 12561.65 199.05 54719.22 88888.00 2015-01-27 05:09:08.125 027 12561.60 199.05 54719.25 88888.00 2015-01-27 05:09:08.250 027 12561.55 199.05 54719.28 88888.00 2015-01-27 05:09:08.375 027 12561.62 199.05 54719.25 88888.00 2015-01-27 05:09:08.500 027 12561.65 199.05 54719.25 88888.00 2015-01-27 05:09:08.625 027 12561.67 199.03 54719.25 88888.00 2015-01-27 05:09:08.750 027 12561.73 199.07 54719.28 88888.00 2015-01-27 05:09:08.875 027 12561.73 199.05 54719.28 88888.00 2015-01-27 05:09:09.000 027 12561.73 199.00 54719.25 88888.00 2015-01-27 05:09:09.125 027 12561.70 198.97 54719.25 88888.00 2015-01-27 05:09:09.250 027 12561.65 198.97 54719.22 88888.00 2015-01-27 05:09:09.375 027 12561.67 199.03 54719.25 88888.00 2015-01-27 05:09:09.500 027 12561.65 199.05 54719.25 88888.00 2015-01-27 05:09:09.625 027 12561.65 199.00 54719.22 88888.00 2015-01-27 05:09:09.750 027 12561.65 199.00 54719.25 88888.00 2015-01-27 05:09:09.875 027 12561.65 198.97 54719.28 88888.00 2015-01-27 05:09:10.000 027 12561.70 198.97 54719.25 88888.00 2015-01-27 05:09:10.125 027 12561.67 199.00 54719.28 88888.00 2015-01-27 05:09:10.250 027 12561.65 198.97 54719.28 88888.00 2015-01-27 05:09:10.375 027 12561.65 199.00 54719.28 88888.00 2015-01-27 05:09:10.500 027 12561.65 199.03 54719.28 88888.00 2015-01-27 05:09:10.625 027 12561.62 199.00 54719.25 88888.00 2015-01-27 05:09:10.750 027 12561.62 198.97 54719.25 88888.00 2015-01-27 05:09:10.875 027 12561.67 199.00 54719.28 88888.00 2015-01-27 05:09:11.000 027 12561.73 199.00 54719.30 88888.00 2015-01-27 05:09:11.125 027 12561.75 198.97 54719.30 88888.00 2015-01-27 05:09:11.250 027 12561.75 198.95 54719.28 88888.00 2015-01-27 05:09:11.375 027 12561.77 199.00 54719.28 88888.00 2015-01-27 05:09:11.500 027 12561.73 198.97 54719.30 88888.00 2015-01-27 05:09:11.625 027 12561.70 199.00 54719.30 88888.00 2015-01-27 05:09:11.750 027 12561.73 198.97 54719.28 88888.00 2015-01-27 05:09:11.875 027 12561.75 198.95 54719.28 88888.00 2015-01-27 05:09:12.000 027 12561.73 198.95 54719.28 88888.00 2015-01-27 05:09:12.125 027 12561.70 198.95 54719.28 88888.00 2015-01-27 05:09:12.250 027 12561.73 198.90 54719.30 88888.00 2015-01-27 05:09:12.375 027 12561.77 198.93 54719.28 88888.00 2015-01-27 05:09:12.500 027 12561.77 198.93 54719.30 88888.00 2015-01-27 05:09:12.625 027 12561.80 198.93 54719.32 88888.00 2015-01-27 05:09:12.750 027 12561.80 198.93 54719.30 88888.00 2015-01-27 05:09:12.875 027 12561.75 198.90 54719.32 88888.00 2015-01-27 05:09:13.000 027 12561.75 198.90 54719.28 88888.00 2015-01-27 05:09:13.125 027 12561.73 198.88 54719.28 88888.00 2015-01-27 05:09:13.250 027 12561.73 198.88 54719.28 88888.00 2015-01-27 05:09:13.375 027 12561.83 198.90 54719.25 88888.00 2015-01-27 05:09:13.500 027 12561.80 198.93 54719.28 88888.00 2015-01-27 05:09:13.625 027 12561.80 198.93 54719.28 88888.00 2015-01-27 05:09:13.750 027 12561.80 198.90 54719.25 88888.00 2015-01-27 05:09:13.875 027 12561.75 198.90 54719.25 88888.00 2015-01-27 05:09:14.000 027 12561.73 198.93 54719.25 88888.00 2015-01-27 05:09:14.125 027 12561.75 198.88 54719.28 88888.00 2015-01-27 05:09:14.250 027 12561.73 198.88 54719.28 88888.00 2015-01-27 05:09:14.375 027 12561.73 198.88 54719.25 88888.00 2015-01-27 05:09:14.500 027 12561.73 198.85 54719.28 88888.00 2015-01-27 05:09:14.625 027 12561.77 198.88 54719.28 88888.00 2015-01-27 05:09:14.750 027 12561.77 198.88 54719.28 88888.00 2015-01-27 05:09:14.875 027 12561.73 198.85 54719.28 88888.00 2015-01-27 05:09:15.000 027 12561.70 198.80 54719.25 88888.00 2015-01-27 05:09:15.125 027 12561.65 198.82 54719.28 88888.00 2015-01-27 05:09:15.250 027 12561.67 198.80 54719.28 88888.00 2015-01-27 05:09:15.375 027 12561.75 198.82 54719.28 88888.00 2015-01-27 05:09:15.500 027 12561.75 198.82 54719.28 88888.00 2015-01-27 05:09:15.625 027 12561.75 198.85 54719.30 88888.00 2015-01-27 05:09:15.750 027 12561.77 198.85 54719.28 88888.00 2015-01-27 05:09:15.875 027 12561.77 198.88 54719.30 88888.00 2015-01-27 05:09:16.000 027 12561.75 198.85 54719.30 88888.00 2015-01-27 05:09:16.125 027 12561.77 198.82 54719.32 88888.00 2015-01-27 05:09:16.250 027 12561.73 198.82 54719.32 88888.00 2015-01-27 05:09:16.375 027 12561.77 198.82 54719.30 88888.00 2015-01-27 05:09:16.500 027 12561.75 198.82 54719.32 88888.00 2015-01-27 05:09:16.625 027 12561.75 198.82 54719.32 88888.00 2015-01-27 05:09:16.750 027 12561.73 198.82 54719.30 88888.00 2015-01-27 05:09:16.875 027 12561.70 198.80 54719.30 88888.00 2015-01-27 05:09:17.000 027 12561.75 198.80 54719.32 88888.00 2015-01-27 05:09:17.125 027 12561.83 198.80 54719.35 88888.00 2015-01-27 05:09:17.250 027 12561.83 198.80 54719.32 88888.00 2015-01-27 05:09:17.375 027 12561.77 198.82 54719.32 88888.00 2015-01-27 05:09:17.500 027 12561.83 198.80 54719.28 88888.00 2015-01-27 05:09:17.625 027 12561.80 198.80 54719.30 88888.00 2015-01-27 05:09:17.750 027 12561.73 198.78 54719.32 88888.00 2015-01-27 05:09:17.875 027 12561.75 198.75 54719.32 88888.00 2015-01-27 05:09:18.000 027 12561.77 198.78 54719.35 88888.00 2015-01-27 05:09:18.125 027 12561.77 198.78 54719.35 88888.00 2015-01-27 05:09:18.250 027 12561.83 198.70 54719.35 88888.00 2015-01-27 05:09:18.375 027 12561.80 198.72 54719.32 88888.00 2015-01-27 05:09:18.500 027 12561.77 198.75 54719.32 88888.00 2015-01-27 05:09:18.625 027 12561.80 198.78 54719.32 88888.00 2015-01-27 05:09:18.750 027 12561.80 198.75 54719.38 88888.00 2015-01-27 05:09:18.875 027 12561.80 198.78 54719.35 88888.00 2015-01-27 05:09:19.000 027 12561.83 198.78 54719.32 88888.00 2015-01-27 05:09:19.125 027 12561.80 198.78 54719.35 88888.00 2015-01-27 05:09:19.250 027 12561.75 198.75 54719.35 88888.00 2015-01-27 05:09:19.375 027 12561.77 198.78 54719.32 88888.00 2015-01-27 05:09:19.500 027 12561.80 198.80 54719.38 88888.00 2015-01-27 05:09:19.625 027 12561.80 198.78 54719.38 88888.00 2015-01-27 05:09:19.750 027 12561.77 198.75 54719.38 88888.00 2015-01-27 05:09:19.875 027 12561.85 198.75 54719.38 88888.00 2015-01-27 05:09:20.000 027 12561.85 198.72 54719.35 88888.00 2015-01-27 05:09:20.125 027 12561.77 198.68 54719.38 88888.00 2015-01-27 05:09:20.250 027 12561.77 198.68 54719.38 88888.00 2015-01-27 05:09:20.375 027 12561.85 198.70 54719.38 88888.00 2015-01-27 05:09:20.500 027 12561.80 198.70 54719.35 88888.00 2015-01-27 05:09:20.625 027 12561.77 198.68 54719.38 88888.00 2015-01-27 05:09:20.750 027 12561.75 198.65 54719.35 88888.00 2015-01-27 05:09:20.875 027 12561.75 198.68 54719.35 88888.00 2015-01-27 05:09:21.000 027 12561.77 198.65 54719.32 88888.00 2015-01-27 05:09:21.125 027 12561.83 198.65 54719.35 88888.00 2015-01-27 05:09:21.250 027 12561.80 198.65 54719.32 88888.00 2015-01-27 05:09:21.375 027 12561.77 198.70 54719.35 88888.00 2015-01-27 05:09:21.500 027 12561.77 198.65 54719.35 88888.00 2015-01-27 05:09:21.625 027 12561.77 198.62 54719.35 88888.00 2015-01-27 05:09:21.750 027 12561.77 198.65 54719.38 88888.00 2015-01-27 05:09:21.875 027 12561.77 198.70 54719.40 88888.00 2015-01-27 05:09:22.000 027 12561.75 198.68 54719.38 88888.00 2015-01-27 05:09:22.125 027 12561.73 198.70 54719.38 88888.00 2015-01-27 05:09:22.250 027 12561.67 198.65 54719.38 88888.00 2015-01-27 05:09:22.375 027 12561.65 198.65 54719.38 88888.00 2015-01-27 05:09:22.500 027 12561.70 198.65 54719.40 88888.00 2015-01-27 05:09:22.625 027 12561.75 198.65 54719.38 88888.00 2015-01-27 05:09:22.750 027 12561.77 198.62 54719.40 88888.00 2015-01-27 05:09:22.875 027 12561.70 198.62 54719.40 88888.00 2015-01-27 05:09:23.000 027 12561.67 198.65 54719.38 88888.00 2015-01-27 05:09:23.125 027 12561.70 198.62 54719.38 88888.00 2015-01-27 05:09:23.250 027 12561.70 198.57 54719.40 88888.00 2015-01-27 05:09:23.375 027 12561.73 198.57 54719.38 88888.00 2015-01-27 05:09:23.500 027 12561.70 198.60 54719.38 88888.00 2015-01-27 05:09:23.625 027 12561.75 198.60 54719.43 88888.00 2015-01-27 05:09:23.750 027 12561.80 198.60 54719.43 88888.00 2015-01-27 05:09:23.875 027 12561.80 198.57 54719.40 88888.00 2015-01-27 05:09:24.000 027 12561.70 198.57 54719.40 88888.00 2015-01-27 05:09:24.125 027 12561.65 198.60 54719.40 88888.00 2015-01-27 05:09:24.250 027 12561.73 198.60 54719.43 88888.00 2015-01-27 05:09:24.375 027 12561.77 198.57 54719.43 88888.00 2015-01-27 05:09:24.500 027 12561.70 198.57 54719.43 88888.00 2015-01-27 05:09:24.625 027 12561.73 198.55 54719.43 88888.00 2015-01-27 05:09:24.750 027 12561.77 198.55 54719.43 88888.00 2015-01-27 05:09:24.875 027 12561.73 198.55 54719.45 88888.00 2015-01-27 05:09:25.000 027 12561.75 198.55 54719.45 88888.00 2015-01-27 05:09:25.125 027 12561.73 198.55 54719.47 88888.00 2015-01-27 05:09:25.250 027 12561.70 198.50 54719.47 88888.00 2015-01-27 05:09:25.375 027 12561.73 198.50 54719.47 88888.00 2015-01-27 05:09:25.500 027 12561.73 198.55 54719.47 88888.00 2015-01-27 05:09:25.625 027 12561.70 198.55 54719.45 88888.00 2015-01-27 05:09:25.750 027 12561.70 198.55 54719.45 88888.00 2015-01-27 05:09:25.875 027 12561.75 198.53 54719.47 88888.00 2015-01-27 05:09:26.000 027 12561.75 198.55 54719.45 88888.00 2015-01-27 05:09:26.125 027 12561.73 198.53 54719.45 88888.00 2015-01-27 05:09:26.250 027 12561.75 198.53 54719.43 88888.00 2015-01-27 05:09:26.375 027 12561.77 198.50 54719.43 88888.00 2015-01-27 05:09:26.500 027 12561.75 198.50 54719.45 88888.00 2015-01-27 05:09:26.625 027 12561.73 198.53 54719.50 88888.00 2015-01-27 05:09:26.750 027 12561.73 198.53 54719.47 88888.00 2015-01-27 05:09:26.875 027 12561.75 198.50 54719.50 88888.00 2015-01-27 05:09:27.000 027 12561.75 198.45 54719.45 88888.00 2015-01-27 05:09:27.125 027 12561.70 198.47 54719.43 88888.00 2015-01-27 05:09:27.250 027 12561.70 198.45 54719.43 88888.00 2015-01-27 05:09:27.375 027 12561.77 198.50 54719.47 88888.00 2015-01-27 05:09:27.500 027 12561.77 198.50 54719.47 88888.00 2015-01-27 05:09:27.625 027 12561.75 198.47 54719.47 88888.00 2015-01-27 05:09:27.750 027 12561.73 198.47 54719.47 88888.00 2015-01-27 05:09:27.875 027 12561.73 198.43 54719.47 88888.00 2015-01-27 05:09:28.000 027 12561.70 198.43 54719.45 88888.00 2015-01-27 05:09:28.125 027 12561.75 198.47 54719.50 88888.00 2015-01-27 05:09:28.250 027 12561.70 198.45 54719.47 88888.00 2015-01-27 05:09:28.375 027 12561.80 198.45 54719.45 88888.00 2015-01-27 05:09:28.500 027 12561.77 198.40 54719.45 88888.00 2015-01-27 05:09:28.625 027 12561.75 198.40 54719.47 88888.00 2015-01-27 05:09:28.750 027 12561.75 198.43 54719.45 88888.00 2015-01-27 05:09:28.875 027 12561.73 198.40 54719.47 88888.00 2015-01-27 05:09:29.000 027 12561.73 198.38 54719.45 88888.00 2015-01-27 05:09:29.125 027 12561.70 198.40 54719.47 88888.00 2015-01-27 05:09:29.250 027 12561.73 198.40 54719.50 88888.00 2015-01-27 05:09:29.375 027 12561.75 198.40 54719.50 88888.00 2015-01-27 05:09:29.500 027 12561.75 198.40 54719.50 88888.00 2015-01-27 05:09:29.625 027 12561.73 198.43 54719.50 88888.00 2015-01-27 05:09:29.750 027 12561.67 198.40 54719.50 88888.00 2015-01-27 05:09:29.875 027 12561.65 198.43 54719.53 88888.00 2015-01-27 05:09:30.000 027 12561.70 198.40 54719.53 88888.00 2015-01-27 05:09:30.125 027 12561.70 198.38 54719.53 88888.00 2015-01-27 05:09:30.250 027 12561.62 198.35 54719.55 88888.00 2015-01-27 05:09:30.375 027 12561.65 198.38 54719.53 88888.00 2015-01-27 05:09:30.500 027 12561.73 198.35 54719.55 88888.00 2015-01-27 05:09:30.625 027 12561.73 198.40 54719.53 88888.00 2015-01-27 05:09:30.750 027 12561.67 198.40 54719.53 88888.00 2015-01-27 05:09:30.875 027 12561.67 198.38 54719.55 88888.00 2015-01-27 05:09:31.000 027 12561.60 198.38 54719.50 88888.00 2015-01-27 05:09:31.125 027 12561.67 198.40 54719.57 88888.00 2015-01-27 05:09:31.250 027 12561.75 198.38 54719.57 88888.00 2015-01-27 05:09:31.375 027 12561.77 198.38 54719.57 88888.00 2015-01-27 05:09:31.500 027 12561.73 198.40 54719.57 88888.00 2015-01-27 05:09:31.625 027 12561.70 198.40 54719.53 88888.00 2015-01-27 05:09:31.750 027 12561.75 198.38 54719.53 88888.00 2015-01-27 05:09:31.875 027 12561.80 198.38 54719.53 88888.00 2015-01-27 05:09:32.000 027 12561.83 198.38 54719.53 88888.00 2015-01-27 05:09:32.125 027 12561.80 198.35 54719.53 88888.00 2015-01-27 05:09:32.250 027 12561.77 198.30 54719.57 88888.00 2015-01-27 05:09:32.375 027 12561.77 198.32 54719.57 88888.00 2015-01-27 05:09:32.500 027 12561.75 198.30 54719.57 88888.00 2015-01-27 05:09:32.625 027 12561.75 198.32 54719.57 88888.00 2015-01-27 05:09:32.750 027 12561.75 198.32 54719.57 88888.00 2015-01-27 05:09:32.875 027 12561.75 198.32 54719.55 88888.00 2015-01-27 05:09:33.000 027 12561.70 198.30 54719.57 88888.00 2015-01-27 05:09:33.125 027 12561.73 198.32 54719.60 88888.00 2015-01-27 05:09:33.250 027 12561.75 198.32 54719.60 88888.00 2015-01-27 05:09:33.375 027 12561.80 198.35 54719.60 88888.00 2015-01-27 05:09:33.500 027 12561.83 198.30 54719.57 88888.00 2015-01-27 05:09:33.625 027 12561.77 198.25 54719.57 88888.00 2015-01-27 05:09:33.750 027 12561.77 198.22 54719.55 88888.00 2015-01-27 05:09:33.875 027 12561.85 198.28 54719.57 88888.00 2015-01-27 05:09:34.000 027 12561.85 198.25 54719.57 88888.00 2015-01-27 05:09:34.125 027 12561.75 198.25 54719.60 88888.00 2015-01-27 05:09:34.250 027 12561.67 198.25 54719.60 88888.00 2015-01-27 05:09:34.375 027 12561.73 198.25 54719.62 88888.00 2015-01-27 05:09:34.500 027 12561.80 198.25 54719.60 88888.00 2015-01-27 05:09:34.625 027 12561.77 198.22 54719.62 88888.00 2015-01-27 05:09:34.750 027 12561.80 198.25 54719.65 88888.00 2015-01-27 05:09:34.875 027 12561.83 198.28 54719.62 88888.00 2015-01-27 05:09:35.000 027 12561.75 198.25 54719.57 88888.00 2015-01-27 05:09:35.125 027 12561.73 198.25 54719.60 88888.00 2015-01-27 05:09:35.250 027 12561.80 198.25 54719.62 88888.00 2015-01-27 05:09:35.375 027 12561.77 198.25 54719.62 88888.00 2015-01-27 05:09:35.500 027 12561.70 198.20 54719.62 88888.00 2015-01-27 05:09:35.625 027 12561.70 198.18 54719.65 88888.00 2015-01-27 05:09:35.750 027 12561.75 198.22 54719.65 88888.00 2015-01-27 05:09:35.875 027 12561.75 198.25 54719.65 88888.00 2015-01-27 05:09:36.000 027 12561.73 198.22 54719.65 88888.00 2015-01-27 05:09:36.125 027 12561.73 198.20 54719.65 88888.00 2015-01-27 05:09:36.250 027 12561.70 198.20 54719.68 88888.00 2015-01-27 05:09:36.375 027 12561.75 198.20 54719.68 88888.00 2015-01-27 05:09:36.500 027 12561.77 198.22 54719.68 88888.00 2015-01-27 05:09:36.625 027 12561.73 198.22 54719.68 88888.00 2015-01-27 05:09:36.750 027 12561.75 198.20 54719.62 88888.00 2015-01-27 05:09:36.875 027 12561.75 198.20 54719.62 88888.00 2015-01-27 05:09:37.000 027 12561.77 198.15 54719.62 88888.00 2015-01-27 05:09:37.125 027 12561.80 198.18 54719.68 88888.00 2015-01-27 05:09:37.250 027 12561.75 198.18 54719.68 88888.00 2015-01-27 05:09:37.375 027 12561.75 198.20 54719.70 88888.00 2015-01-27 05:09:37.500 027 12561.77 198.22 54719.68 88888.00 2015-01-27 05:09:37.625 027 12561.80 198.22 54719.68 88888.00 2015-01-27 05:09:37.750 027 12561.73 198.18 54719.68 88888.00 2015-01-27 05:09:37.875 027 12561.65 198.12 54719.68 88888.00 2015-01-27 05:09:38.000 027 12561.65 198.12 54719.68 88888.00 2015-01-27 05:09:38.125 027 12561.65 198.15 54719.70 88888.00 2015-01-27 05:09:38.250 027 12561.70 198.12 54719.70 88888.00 2015-01-27 05:09:38.375 027 12561.80 198.15 54719.72 88888.00 2015-01-27 05:09:38.500 027 12561.75 198.15 54719.72 88888.00 2015-01-27 05:09:38.625 027 12561.67 198.15 54719.72 88888.00 2015-01-27 05:09:38.750 027 12561.65 198.18 54719.70 88888.00 2015-01-27 05:09:38.875 027 12561.65 198.15 54719.70 88888.00 2015-01-27 05:09:39.000 027 12561.73 198.10 54719.68 88888.00 2015-01-27 05:09:39.125 027 12561.77 198.10 54719.70 88888.00 2015-01-27 05:09:39.250 027 12561.67 198.12 54719.72 88888.00 2015-01-27 05:09:39.375 027 12561.70 198.12 54719.68 88888.00 2015-01-27 05:09:39.500 027 12561.75 198.10 54719.65 88888.00 2015-01-27 05:09:39.625 027 12561.75 198.07 54719.70 88888.00 2015-01-27 05:09:39.750 027 12561.73 198.10 54719.72 88888.00 2015-01-27 05:09:39.875 027 12561.67 198.05 54719.70 88888.00 2015-01-27 05:09:40.000 027 12561.67 198.05 54719.70 88888.00 2015-01-27 05:09:40.125 027 12561.65 198.07 54719.72 88888.00 2015-01-27 05:09:40.250 027 12561.62 198.05 54719.75 88888.00 2015-01-27 05:09:40.375 027 12561.65 198.05 54719.72 88888.00 2015-01-27 05:09:40.500 027 12561.65 198.05 54719.72 88888.00 2015-01-27 05:09:40.625 027 12561.73 198.05 54719.70 88888.00 2015-01-27 05:09:40.750 027 12561.75 198.07 54719.72 88888.00 2015-01-27 05:09:40.875 027 12561.73 198.05 54719.78 88888.00 2015-01-27 05:09:41.000 027 12561.70 198.03 54719.72 88888.00 2015-01-27 05:09:41.125 027 12561.62 198.00 54719.72 88888.00 2015-01-27 05:09:41.250 027 12561.58 198.03 54719.72 88888.00 2015-01-27 05:09:41.375 027 12561.60 198.03 54719.70 88888.00 2015-01-27 05:09:41.500 027 12561.65 198.05 54719.72 88888.00 2015-01-27 05:09:41.625 027 12561.65 198.03 54719.75 88888.00 2015-01-27 05:09:41.750 027 12561.70 198.00 54719.75 88888.00 2015-01-27 05:09:41.875 027 12561.75 198.00 54719.75 88888.00 2015-01-27 05:09:42.000 027 12561.77 198.05 54719.78 88888.00 2015-01-27 05:09:42.125 027 12561.75 198.00 54719.75 88888.00 2015-01-27 05:09:42.250 027 12561.65 197.95 54719.75 88888.00 2015-01-27 05:09:42.375 027 12561.65 197.93 54719.75 88888.00 2015-01-27 05:09:42.500 027 12561.70 197.97 54719.80 88888.00 2015-01-27 05:09:42.625 027 12561.77 198.05 54719.82 88888.00 2015-01-27 05:09:42.750 027 12561.73 198.00 54719.80 88888.00 2015-01-27 05:09:42.875 027 12561.67 198.00 54719.80 88888.00 2015-01-27 05:09:43.000 027 12561.70 198.00 54719.80 88888.00 2015-01-27 05:09:43.125 027 12561.75 198.00 54719.85 88888.00 2015-01-27 05:09:43.250 027 12561.73 198.00 54719.80 88888.00 2015-01-27 05:09:43.375 027 12561.70 197.97 54719.78 88888.00 2015-01-27 05:09:43.500 027 12561.65 197.97 54719.80 88888.00 2015-01-27 05:09:43.625 027 12561.65 197.93 54719.80 88888.00 2015-01-27 05:09:43.750 027 12561.60 197.93 54719.82 88888.00 2015-01-27 05:09:43.875 027 12561.58 197.93 54719.80 88888.00 2015-01-27 05:09:44.000 027 12561.62 197.93 54719.80 88888.00 2015-01-27 05:09:44.125 027 12561.70 197.95 54719.80 88888.00 2015-01-27 05:09:44.250 027 12561.67 197.95 54719.82 88888.00 2015-01-27 05:09:44.375 027 12561.67 197.93 54719.80 88888.00 2015-01-27 05:09:44.500 027 12561.65 197.93 54719.80 88888.00 2015-01-27 05:09:44.625 027 12561.67 197.95 54719.80 88888.00 2015-01-27 05:09:44.750 027 12561.65 197.95 54719.82 88888.00 2015-01-27 05:09:44.875 027 12561.65 197.93 54719.82 88888.00 2015-01-27 05:09:45.000 027 12561.65 197.88 54719.82 88888.00 2015-01-27 05:09:45.125 027 12561.58 197.93 54719.82 88888.00 2015-01-27 05:09:45.250 027 12561.58 197.93 54719.85 88888.00 2015-01-27 05:09:45.375 027 12561.62 197.93 54719.80 88888.00 2015-01-27 05:09:45.500 027 12561.62 197.93 54719.80 88888.00 2015-01-27 05:09:45.625 027 12561.65 197.90 54719.80 88888.00 2015-01-27 05:09:45.750 027 12561.67 197.90 54719.82 88888.00 2015-01-27 05:09:45.875 027 12561.70 197.90 54719.82 88888.00 2015-01-27 05:09:46.000 027 12561.73 197.82 54719.80 88888.00 2015-01-27 05:09:46.125 027 12561.75 197.82 54719.82 88888.00 2015-01-27 05:09:46.250 027 12561.70 197.85 54719.85 88888.00 2015-01-27 05:09:46.375 027 12561.73 197.88 54719.82 88888.00 2015-01-27 05:09:46.500 027 12561.73 197.90 54719.88 88888.00 2015-01-27 05:09:46.625 027 12561.65 197.85 54719.88 88888.00 2015-01-27 05:09:46.750 027 12561.58 197.88 54719.88 88888.00 2015-01-27 05:09:46.875 027 12561.55 197.85 54719.88 88888.00 2015-01-27 05:09:47.000 027 12561.52 197.82 54719.85 88888.00 2015-01-27 05:09:47.125 027 12561.60 197.80 54719.85 88888.00 2015-01-27 05:09:47.250 027 12561.60 197.80 54719.85 88888.00 2015-01-27 05:09:47.375 027 12561.67 197.82 54719.85 88888.00 2015-01-27 05:09:47.500 027 12561.73 197.85 54719.85 88888.00 2015-01-27 05:09:47.625 027 12561.70 197.85 54719.88 88888.00 2015-01-27 05:09:47.750 027 12561.67 197.85 54719.90 88888.00 2015-01-27 05:09:47.875 027 12561.67 197.82 54719.88 88888.00 2015-01-27 05:09:48.000 027 12561.67 197.78 54719.82 88888.00 2015-01-27 05:09:48.125 027 12561.62 197.82 54719.85 88888.00 2015-01-27 05:09:48.250 027 12561.58 197.78 54719.85 88888.00 2015-01-27 05:09:48.375 027 12561.60 197.78 54719.85 88888.00 2015-01-27 05:09:48.500 027 12561.65 197.80 54719.88 88888.00 2015-01-27 05:09:48.625 027 12561.67 197.82 54719.90 88888.00 2015-01-27 05:09:48.750 027 12561.65 197.82 54719.93 88888.00 2015-01-27 05:09:48.875 027 12561.62 197.80 54719.90 88888.00 2015-01-27 05:09:49.000 027 12561.67 197.78 54719.85 88888.00 2015-01-27 05:09:49.125 027 12561.65 197.80 54719.85 88888.00 2015-01-27 05:09:49.250 027 12561.58 197.72 54719.88 88888.00 2015-01-27 05:09:49.375 027 12561.58 197.75 54719.88 88888.00 2015-01-27 05:09:49.500 027 12561.58 197.75 54719.90 88888.00 2015-01-27 05:09:49.625 027 12561.62 197.75 54719.90 88888.00 2015-01-27 05:09:49.750 027 12561.65 197.75 54719.90 88888.00 2015-01-27 05:09:49.875 027 12561.73 197.80 54719.88 88888.00 2015-01-27 05:09:50.000 027 12561.75 197.75 54719.88 88888.00 2015-01-27 05:09:50.125 027 12561.70 197.75 54719.90 88888.00 2015-01-27 05:09:50.250 027 12561.65 197.70 54719.90 88888.00 2015-01-27 05:09:50.375 027 12561.65 197.72 54719.88 88888.00 2015-01-27 05:09:50.500 027 12561.65 197.72 54719.88 88888.00 2015-01-27 05:09:50.625 027 12561.67 197.78 54719.93 88888.00 2015-01-27 05:09:50.750 027 12561.73 197.75 54719.93 88888.00 2015-01-27 05:09:50.875 027 12561.70 197.72 54719.93 88888.00 2015-01-27 05:09:51.000 027 12561.67 197.72 54719.90 88888.00 2015-01-27 05:09:51.125 027 12561.67 197.75 54719.93 88888.00 2015-01-27 05:09:51.250 027 12561.58 197.72 54719.95 88888.00 2015-01-27 05:09:51.375 027 12561.60 197.72 54719.90 88888.00 2015-01-27 05:09:51.500 027 12561.65 197.70 54719.93 88888.00 2015-01-27 05:09:51.625 027 12561.62 197.72 54719.90 88888.00 2015-01-27 05:09:51.750 027 12561.55 197.72 54719.93 88888.00 2015-01-27 05:09:51.875 027 12561.58 197.70 54719.93 88888.00 2015-01-27 05:09:52.000 027 12561.60 197.68 54719.93 88888.00 2015-01-27 05:09:52.125 027 12561.58 197.68 54719.95 88888.00 2015-01-27 05:09:52.250 027 12561.52 197.70 54719.95 88888.00 2015-01-27 05:09:52.375 027 12561.60 197.70 54719.95 88888.00 2015-01-27 05:09:52.500 027 12561.60 197.70 54719.93 88888.00 2015-01-27 05:09:52.625 027 12561.60 197.70 54719.95 88888.00 2015-01-27 05:09:52.750 027 12561.60 197.68 54719.93 88888.00 2015-01-27 05:09:52.875 027 12561.58 197.68 54719.93 88888.00 2015-01-27 05:09:53.000 027 12561.58 197.68 54719.93 88888.00 2015-01-27 05:09:53.125 027 12561.55 197.68 54719.93 88888.00 2015-01-27 05:09:53.250 027 12561.52 197.68 54719.93 88888.00 2015-01-27 05:09:53.375 027 12561.58 197.70 54719.93 88888.00 2015-01-27 05:09:53.500 027 12561.60 197.68 54719.93 88888.00 2015-01-27 05:09:53.625 027 12561.52 197.65 54719.93 88888.00 2015-01-27 05:09:53.750 027 12561.50 197.62 54719.93 88888.00 2015-01-27 05:09:53.875 027 12561.62 197.65 54719.93 88888.00 2015-01-27 05:09:54.000 027 12561.67 197.65 54719.93 88888.00 2015-01-27 05:09:54.125 027 12561.67 197.62 54719.95 88888.00 2015-01-27 05:09:54.250 027 12561.60 197.62 54719.95 88888.00 2015-01-27 05:09:54.375 027 12561.62 197.65 54719.93 88888.00 2015-01-27 05:09:54.500 027 12561.60 197.65 54719.95 88888.00 2015-01-27 05:09:54.625 027 12561.62 197.68 54719.95 88888.00 2015-01-27 05:09:54.750 027 12561.62 197.68 54719.95 88888.00 2015-01-27 05:09:54.875 027 12561.62 197.68 54719.95 88888.00 2015-01-27 05:09:55.000 027 12561.58 197.62 54719.93 88888.00 2015-01-27 05:09:55.125 027 12561.52 197.62 54719.95 88888.00 2015-01-27 05:09:55.250 027 12561.48 197.62 54719.93 88888.00 2015-01-27 05:09:55.375 027 12561.55 197.62 54719.93 88888.00 2015-01-27 05:09:55.500 027 12561.52 197.62 54719.90 88888.00 2015-01-27 05:09:55.625 027 12561.50 197.62 54719.93 88888.00 2015-01-27 05:09:55.750 027 12561.48 197.62 54719.95 88888.00 2015-01-27 05:09:55.875 027 12561.50 197.60 54719.95 88888.00 2015-01-27 05:09:56.000 027 12561.50 197.57 54719.95 88888.00 2015-01-27 05:09:56.125 027 12561.52 197.57 54719.97 88888.00 2015-01-27 05:09:56.250 027 12561.50 197.60 54719.97 88888.00 2015-01-27 05:09:56.375 027 12561.52 197.62 54719.95 88888.00 2015-01-27 05:09:56.500 027 12561.50 197.62 54719.93 88888.00 2015-01-27 05:09:56.625 027 12561.42 197.62 54719.93 88888.00 2015-01-27 05:09:56.750 027 12561.40 197.62 54719.95 88888.00 2015-01-27 05:09:56.875 027 12561.42 197.62 54719.97 88888.00 2015-01-27 05:09:57.000 027 12561.42 197.62 54719.95 88888.00 2015-01-27 05:09:57.125 027 12561.42 197.60 54719.95 88888.00 2015-01-27 05:09:57.250 027 12561.45 197.57 54719.95 88888.00 2015-01-27 05:09:57.375 027 12561.50 197.60 54719.97 88888.00 2015-01-27 05:09:57.500 027 12561.45 197.60 54719.95 88888.00 2015-01-27 05:09:57.625 027 12561.48 197.60 54719.93 88888.00 2015-01-27 05:09:57.750 027 12561.48 197.60 54719.93 88888.00 2015-01-27 05:09:57.875 027 12561.48 197.60 54719.97 88888.00 2015-01-27 05:09:58.000 027 12561.45 197.57 54719.95 88888.00 2015-01-27 05:09:58.125 027 12561.50 197.57 54719.95 88888.00 2015-01-27 05:09:58.250 027 12561.58 197.55 54719.95 88888.00 2015-01-27 05:09:58.375 027 12561.65 197.57 54719.95 88888.00 2015-01-27 05:09:58.500 027 12561.62 197.60 54719.95 88888.00 2015-01-27 05:09:58.625 027 12561.55 197.55 54719.93 88888.00 2015-01-27 05:09:58.750 027 12561.55 197.55 54719.95 88888.00 2015-01-27 05:09:58.875 027 12561.52 197.55 54719.97 88888.00 2015-01-27 05:09:59.000 027 12561.48 197.53 54719.97 88888.00 2015-01-27 05:09:59.125 027 12561.45 197.55 54720.00 88888.00 2015-01-27 05:09:59.250 027 12561.52 197.55 54719.97 88888.00 2015-01-27 05:09:59.375 027 12561.60 197.50 54719.95 88888.00 2015-01-27 05:09:59.500 027 12561.50 197.50 54719.95 88888.00 2015-01-27 05:09:59.625 027 12561.48 197.53 54719.95 88888.00 2015-01-27 05:09:59.750 027 12561.42 197.53 54719.97 88888.00 2015-01-27 05:09:59.875 027 12561.42 197.53 54719.97 88888.00 2015-01-27 05:10:00.000 027 12561.45 197.55 54719.95 88888.00 2015-01-27 05:10:00.125 027 12561.45 197.53 54719.97 88888.00 2015-01-27 05:10:00.250 027 12561.52 197.53 54720.00 88888.00 2015-01-27 05:10:00.375 027 12561.55 197.53 54720.00 88888.00 2015-01-27 05:10:00.500 027 12561.52 197.55 54720.00 88888.00 2015-01-27 05:10:00.625 027 12561.58 197.55 54720.00 88888.00 2015-01-27 05:10:00.750 027 12561.58 197.53 54720.00 88888.00 2015-01-27 05:10:00.875 027 12561.55 197.53 54720.00 88888.00 2015-01-27 05:10:01.000 027 12561.52 197.55 54720.00 88888.00 2015-01-27 05:10:01.125 027 12561.60 197.53 54720.00 88888.00 2015-01-27 05:10:01.250 027 12561.58 197.50 54720.03 88888.00 2015-01-27 05:10:01.375 027 12561.60 197.55 54720.00 88888.00 2015-01-27 05:10:01.500 027 12561.48 197.55 54720.00 88888.00 2015-01-27 05:10:01.625 027 12561.42 197.53 54720.00 88888.00 2015-01-27 05:10:01.750 027 12561.55 197.53 54720.00 88888.00 2015-01-27 05:10:01.875 027 12561.58 197.53 54720.03 88888.00 2015-01-27 05:10:02.000 027 12561.58 197.53 54719.97 88888.00 2015-01-27 05:10:02.125 027 12561.58 197.53 54719.97 88888.00 2015-01-27 05:10:02.250 027 12561.58 197.55 54719.97 88888.00 2015-01-27 05:10:02.375 027 12561.58 197.55 54719.97 88888.00 2015-01-27 05:10:02.500 027 12561.52 197.53 54719.97 88888.00 2015-01-27 05:10:02.625 027 12561.50 197.50 54719.97 88888.00 2015-01-27 05:10:02.750 027 12561.58 197.53 54719.97 88888.00 2015-01-27 05:10:02.875 027 12561.60 197.47 54719.95 88888.00 2015-01-27 05:10:03.000 027 12561.62 197.45 54719.95 88888.00 2015-01-27 05:10:03.125 027 12561.60 197.47 54720.00 88888.00 2015-01-27 05:10:03.250 027 12561.50 197.45 54719.97 88888.00 2015-01-27 05:10:03.375 027 12561.48 197.47 54719.95 88888.00 2015-01-27 05:10:03.500 027 12561.50 197.47 54719.95 88888.00 2015-01-27 05:10:03.625 027 12561.55 197.45 54719.95 88888.00 2015-01-27 05:10:03.750 027 12561.60 197.47 54719.97 88888.00 2015-01-27 05:10:03.875 027 12561.55 197.50 54719.97 88888.00 2015-01-27 05:10:04.000 027 12561.52 197.47 54719.95 88888.00 2015-01-27 05:10:04.125 027 12561.55 197.45 54719.95 88888.00 2015-01-27 05:10:04.250 027 12561.55 197.43 54719.95 88888.00 2015-01-27 05:10:04.375 027 12561.52 197.43 54719.95 88888.00 2015-01-27 05:10:04.500 027 12561.52 197.43 54719.97 88888.00 2015-01-27 05:10:04.625 027 12561.60 197.43 54719.95 88888.00 2015-01-27 05:10:04.750 027 12561.60 197.43 54719.93 88888.00 2015-01-27 05:10:04.875 027 12561.62 197.45 54719.95 88888.00 2015-01-27 05:10:05.000 027 12561.60 197.43 54719.95 88888.00 2015-01-27 05:10:05.125 027 12561.58 197.40 54719.95 88888.00 2015-01-27 05:10:05.250 027 12561.58 197.40 54719.97 88888.00 2015-01-27 05:10:05.375 027 12561.65 197.43 54719.95 88888.00 2015-01-27 05:10:05.500 027 12561.62 197.43 54719.97 88888.00 2015-01-27 05:10:05.625 027 12561.58 197.45 54719.97 88888.00 2015-01-27 05:10:05.750 027 12561.60 197.45 54720.00 88888.00 2015-01-27 05:10:05.875 027 12561.55 197.45 54719.97 88888.00 2015-01-27 05:10:06.000 027 12561.58 197.45 54719.97 88888.00 2015-01-27 05:10:06.125 027 12561.58 197.43 54719.97 88888.00 2015-01-27 05:10:06.250 027 12561.55 197.43 54719.97 88888.00 2015-01-27 05:10:06.375 027 12561.62 197.43 54719.97 88888.00 2015-01-27 05:10:06.500 027 12561.60 197.43 54719.97 88888.00 2015-01-27 05:10:06.625 027 12561.58 197.43 54719.95 88888.00 2015-01-27 05:10:06.750 027 12561.55 197.43 54719.97 88888.00 2015-01-27 05:10:06.875 027 12561.58 197.43 54719.97 88888.00 2015-01-27 05:10:07.000 027 12561.58 197.43 54719.97 88888.00 2015-01-27 05:10:07.125 027 12561.60 197.40 54719.97 88888.00 2015-01-27 05:10:07.250 027 12561.58 197.40 54719.97 88888.00 2015-01-27 05:10:07.375 027 12561.62 197.38 54719.97 88888.00 2015-01-27 05:10:07.500 027 12561.65 197.40 54719.97 88888.00 2015-01-27 05:10:07.625 027 12561.65 197.38 54720.00 88888.00 2015-01-27 05:10:07.750 027 12561.62 197.38 54719.97 88888.00 2015-01-27 05:10:07.875 027 12561.62 197.38 54720.00 88888.00 2015-01-27 05:10:08.000 027 12561.60 197.38 54719.97 88888.00 2015-01-27 05:10:08.125 027 12561.55 197.40 54720.00 88888.00 2015-01-27 05:10:08.250 027 12561.50 197.35 54720.00 88888.00 2015-01-27 05:10:08.375 027 12561.58 197.38 54720.00 88888.00 2015-01-27 05:10:08.500 027 12561.55 197.40 54720.03 88888.00 2015-01-27 05:10:08.625 027 12561.58 197.40 54720.00 88888.00 2015-01-27 05:10:08.750 027 12561.52 197.40 54720.00 88888.00 2015-01-27 05:10:08.875 027 12561.50 197.40 54720.00 88888.00 2015-01-27 05:10:09.000 027 12561.52 197.38 54719.97 88888.00 2015-01-27 05:10:09.125 027 12561.52 197.35 54719.97 88888.00 2015-01-27 05:10:09.250 027 12561.55 197.32 54720.03 88888.00 2015-01-27 05:10:09.375 027 12561.62 197.35 54720.03 88888.00 2015-01-27 05:10:09.500 027 12561.60 197.35 54720.03 88888.00 2015-01-27 05:10:09.625 027 12561.60 197.32 54720.00 88888.00 2015-01-27 05:10:09.750 027 12561.60 197.32 54720.03 88888.00 2015-01-27 05:10:09.875 027 12561.62 197.32 54720.03 88888.00 2015-01-27 05:10:10.000 027 12561.70 197.30 54720.00 88888.00 2015-01-27 05:10:10.125 027 12561.67 197.30 54720.00 88888.00 2015-01-27 05:10:10.250 027 12561.60 197.30 54720.00 88888.00 2015-01-27 05:10:10.375 027 12561.58 197.30 54720.00 88888.00 2015-01-27 05:10:10.500 027 12561.55 197.30 54719.97 88888.00 2015-01-27 05:10:10.625 027 12561.60 197.30 54720.00 88888.00 2015-01-27 05:10:10.750 027 12561.60 197.28 54720.00 88888.00 2015-01-27 05:10:10.875 027 12561.60 197.28 54720.03 88888.00 2015-01-27 05:10:11.000 027 12561.60 197.25 54720.03 88888.00 2015-01-27 05:10:11.125 027 12561.62 197.28 54720.03 88888.00 2015-01-27 05:10:11.250 027 12561.65 197.28 54720.05 88888.00 2015-01-27 05:10:11.375 027 12561.62 197.25 54720.03 88888.00 2015-01-27 05:10:11.500 027 12561.60 197.30 54720.03 88888.00 2015-01-27 05:10:11.625 027 12561.55 197.32 54720.05 88888.00 2015-01-27 05:10:11.750 027 12561.55 197.30 54720.05 88888.00 2015-01-27 05:10:11.875 027 12561.55 197.28 54720.03 88888.00 2015-01-27 05:10:12.000 027 12561.52 197.28 54720.03 88888.00 2015-01-27 05:10:12.125 027 12561.52 197.28 54720.05 88888.00 2015-01-27 05:10:12.250 027 12561.48 197.20 54720.05 88888.00 2015-01-27 05:10:12.375 027 12561.55 197.22 54720.03 88888.00 2015-01-27 05:10:12.500 027 12561.58 197.25 54720.03 88888.00 2015-01-27 05:10:12.625 027 12561.60 197.25 54720.03 88888.00 2015-01-27 05:10:12.750 027 12561.62 197.25 54720.05 88888.00 2015-01-27 05:10:12.875 027 12561.62 197.22 54720.03 88888.00 2015-01-27 05:10:13.000 027 12561.58 197.25 54720.03 88888.00 2015-01-27 05:10:13.125 027 12561.60 197.28 54720.05 88888.00 2015-01-27 05:10:13.250 027 12561.58 197.25 54720.05 88888.00 2015-01-27 05:10:13.375 027 12561.58 197.22 54720.03 88888.00 2015-01-27 05:10:13.500 027 12561.55 197.22 54720.03 88888.00 2015-01-27 05:10:13.625 027 12561.58 197.20 54720.03 88888.00 2015-01-27 05:10:13.750 027 12561.52 197.22 54720.03 88888.00 2015-01-27 05:10:13.875 027 12561.58 197.22 54720.05 88888.00 2015-01-27 05:10:14.000 027 12561.60 197.20 54720.03 88888.00 2015-01-27 05:10:14.125 027 12561.52 197.20 54720.03 88888.00 2015-01-27 05:10:14.250 027 12561.52 197.20 54720.03 88888.00 2015-01-27 05:10:14.375 027 12561.65 197.25 54720.03 88888.00 2015-01-27 05:10:14.500 027 12561.67 197.22 54720.03 88888.00 2015-01-27 05:10:14.625 027 12561.65 197.20 54720.03 88888.00 2015-01-27 05:10:14.750 027 12561.65 197.20 54720.03 88888.00 2015-01-27 05:10:14.875 027 12561.65 197.18 54720.03 88888.00 2015-01-27 05:10:15.000 027 12561.62 197.20 54720.03 88888.00 2015-01-27 05:10:15.125 027 12561.60 197.20 54720.03 88888.00 2015-01-27 05:10:15.250 027 12561.60 197.15 54720.03 88888.00 2015-01-27 05:10:15.375 027 12561.60 197.15 54720.03 88888.00 2015-01-27 05:10:15.500 027 12561.55 197.18 54720.05 88888.00 2015-01-27 05:10:15.625 027 12561.58 197.12 54720.05 88888.00 2015-01-27 05:10:15.750 027 12561.58 197.12 54720.03 88888.00 2015-01-27 05:10:15.875 027 12561.55 197.15 54720.03 88888.00 2015-01-27 05:10:16.000 027 12561.60 197.15 54720.03 88888.00 2015-01-27 05:10:16.125 027 12561.62 197.18 54720.07 88888.00 2015-01-27 05:10:16.250 027 12561.60 197.15 54720.10 88888.00 2015-01-27 05:10:16.375 027 12561.58 197.12 54720.07 88888.00 2015-01-27 05:10:16.500 027 12561.48 197.10 54720.07 88888.00 2015-01-27 05:10:16.625 027 12561.40 197.12 54720.07 88888.00 2015-01-27 05:10:16.750 027 12561.40 197.12 54720.10 88888.00 2015-01-27 05:10:16.875 027 12561.48 197.12 54720.07 88888.00 2015-01-27 05:10:17.000 027 12561.45 197.10 54720.10 88888.00 2015-01-27 05:10:17.125 027 12561.48 197.10 54720.10 88888.00 2015-01-27 05:10:17.250 027 12561.52 197.10 54720.10 88888.00 2015-01-27 05:10:17.375 027 12561.58 197.10 54720.07 88888.00 2015-01-27 05:10:17.500 027 12561.52 197.12 54720.10 88888.00 2015-01-27 05:10:17.625 027 12561.45 197.10 54720.07 88888.00 2015-01-27 05:10:17.750 027 12561.48 197.07 54720.07 88888.00 2015-01-27 05:10:17.875 027 12561.50 197.12 54720.10 88888.00 2015-01-27 05:10:18.000 027 12561.55 197.12 54720.10 88888.00 2015-01-27 05:10:18.125 027 12561.55 197.10 54720.10 88888.00 2015-01-27 05:10:18.250 027 12561.50 197.05 54720.10 88888.00 2015-01-27 05:10:18.375 027 12561.50 197.05 54720.07 88888.00 2015-01-27 05:10:18.500 027 12561.52 197.05 54720.07 88888.00 2015-01-27 05:10:18.625 027 12561.58 197.05 54720.10 88888.00 2015-01-27 05:10:18.750 027 12561.55 197.05 54720.10 88888.00 2015-01-27 05:10:18.875 027 12561.52 197.05 54720.10 88888.00 2015-01-27 05:10:19.000 027 12561.52 197.05 54720.10 88888.00 2015-01-27 05:10:19.125 027 12561.48 197.05 54720.12 88888.00 2015-01-27 05:10:19.250 027 12561.40 197.03 54720.10 88888.00 2015-01-27 05:10:19.375 027 12561.42 197.03 54720.07 88888.00 2015-01-27 05:10:19.500 027 12561.42 197.03 54720.10 88888.00 2015-01-27 05:10:19.625 027 12561.45 197.03 54720.10 88888.00 2015-01-27 05:10:19.750 027 12561.45 197.07 54720.10 88888.00 2015-01-27 05:10:19.875 027 12561.40 197.05 54720.07 88888.00 2015-01-27 05:10:20.000 027 12561.42 197.03 54720.07 88888.00 2015-01-27 05:10:20.125 027 12561.40 197.05 54720.10 88888.00 2015-01-27 05:10:20.250 027 12561.38 197.07 54720.12 88888.00 2015-01-27 05:10:20.375 027 12561.45 197.07 54720.12 88888.00 2015-01-27 05:10:20.500 027 12561.58 197.07 54720.10 88888.00 2015-01-27 05:10:20.625 027 12561.58 197.07 54720.07 88888.00 2015-01-27 05:10:20.750 027 12561.50 197.00 54720.10 88888.00 2015-01-27 05:10:20.875 027 12561.48 197.03 54720.10 88888.00 2015-01-27 05:10:21.000 027 12561.48 197.05 54720.12 88888.00 2015-01-27 05:10:21.125 027 12561.48 197.05 54720.10 88888.00 2015-01-27 05:10:21.250 027 12561.52 197.00 54720.10 88888.00 2015-01-27 05:10:21.375 027 12561.52 196.97 54720.10 88888.00 2015-01-27 05:10:21.500 027 12561.52 197.00 54720.12 88888.00 2015-01-27 05:10:21.625 027 12561.50 197.00 54720.12 88888.00 2015-01-27 05:10:21.750 027 12561.50 197.00 54720.12 88888.00 2015-01-27 05:10:21.875 027 12561.55 197.00 54720.12 88888.00 2015-01-27 05:10:22.000 027 12561.60 197.03 54720.15 88888.00 2015-01-27 05:10:22.125 027 12561.58 197.03 54720.15 88888.00 2015-01-27 05:10:22.250 027 12561.55 196.97 54720.15 88888.00 2015-01-27 05:10:22.375 027 12561.58 196.97 54720.15 88888.00 2015-01-27 05:10:22.500 027 12561.52 197.00 54720.15 88888.00 2015-01-27 05:10:22.625 027 12561.52 197.03 54720.12 88888.00 2015-01-27 05:10:22.750 027 12561.58 197.00 54720.12 88888.00 2015-01-27 05:10:22.875 027 12561.50 196.97 54720.12 88888.00 2015-01-27 05:10:23.000 027 12561.45 196.95 54720.12 88888.00 2015-01-27 05:10:23.125 027 12561.48 196.97 54720.18 88888.00 2015-01-27 05:10:23.250 027 12561.50 196.97 54720.18 88888.00 2015-01-27 05:10:23.375 027 12561.58 197.00 54720.12 88888.00 2015-01-27 05:10:23.500 027 12561.55 196.95 54720.12 88888.00 2015-01-27 05:10:23.625 027 12561.50 196.95 54720.10 88888.00 2015-01-27 05:10:23.750 027 12561.50 196.95 54720.10 88888.00 2015-01-27 05:10:23.875 027 12561.58 196.95 54720.10 88888.00 2015-01-27 05:10:24.000 027 12561.60 196.95 54720.10 88888.00 2015-01-27 05:10:24.125 027 12561.50 197.00 54720.12 88888.00 2015-01-27 05:10:24.250 027 12561.45 196.97 54720.12 88888.00 2015-01-27 05:10:24.375 027 12561.55 197.00 54720.10 88888.00 2015-01-27 05:10:24.500 027 12561.58 197.00 54720.12 88888.00 2015-01-27 05:10:24.625 027 12561.60 196.95 54720.12 88888.00 2015-01-27 05:10:24.750 027 12561.58 196.95 54720.10 88888.00 2015-01-27 05:10:24.875 027 12561.58 196.95 54720.10 88888.00 2015-01-27 05:10:25.000 027 12561.50 196.95 54720.10 88888.00 2015-01-27 05:10:25.125 027 12561.50 197.00 54720.10 88888.00 2015-01-27 05:10:25.250 027 12561.45 196.90 54720.10 88888.00 2015-01-27 05:10:25.375 027 12561.48 196.93 54720.12 88888.00 2015-01-27 05:10:25.500 027 12561.48 196.95 54720.10 88888.00 2015-01-27 05:10:25.625 027 12561.48 196.95 54720.12 88888.00 2015-01-27 05:10:25.750 027 12561.40 196.93 54720.12 88888.00 2015-01-27 05:10:25.875 027 12561.42 196.93 54720.12 88888.00 2015-01-27 05:10:26.000 027 12561.42 196.93 54720.10 88888.00 2015-01-27 05:10:26.125 027 12561.48 196.95 54720.10 88888.00 2015-01-27 05:10:26.250 027 12561.52 196.97 54720.12 88888.00 2015-01-27 05:10:26.375 027 12561.55 196.93 54720.10 88888.00 2015-01-27 05:10:26.500 027 12561.50 196.93 54720.10 88888.00 2015-01-27 05:10:26.625 027 12561.50 196.95 54720.12 88888.00 2015-01-27 05:10:26.750 027 12561.52 196.95 54720.18 88888.00 2015-01-27 05:10:26.875 027 12561.55 196.93 54720.15 88888.00 2015-01-27 05:10:27.000 027 12561.58 196.93 54720.10 88888.00 2015-01-27 05:10:27.125 027 12561.58 196.95 54720.15 88888.00 2015-01-27 05:10:27.250 027 12561.45 196.93 54720.15 88888.00 2015-01-27 05:10:27.375 027 12561.42 196.95 54720.15 88888.00 2015-01-27 05:10:27.500 027 12561.40 196.95 54720.15 88888.00 2015-01-27 05:10:27.625 027 12561.38 196.93 54720.15 88888.00 2015-01-27 05:10:27.750 027 12561.38 196.93 54720.15 88888.00 2015-01-27 05:10:27.875 027 12561.48 196.93 54720.15 88888.00 2015-01-27 05:10:28.000 027 12561.48 196.93 54720.18 88888.00 2015-01-27 05:10:28.125 027 12561.48 196.90 54720.18 88888.00 2015-01-27 05:10:28.250 027 12561.48 196.88 54720.20 88888.00 2015-01-27 05:10:28.375 027 12561.55 196.93 54720.20 88888.00 2015-01-27 05:10:28.500 027 12561.42 196.93 54720.20 88888.00 2015-01-27 05:10:28.625 027 12561.38 196.93 54720.18 88888.00 2015-01-27 05:10:28.750 027 12561.40 196.93 54720.18 88888.00 2015-01-27 05:10:28.875 027 12561.38 196.93 54720.18 88888.00 2015-01-27 05:10:29.000 027 12561.38 196.93 54720.18 88888.00 2015-01-27 05:10:29.125 027 12561.42 196.88 54720.20 88888.00 2015-01-27 05:10:29.250 027 12561.42 196.90 54720.20 88888.00 2015-01-27 05:10:29.375 027 12561.40 196.93 54720.18 88888.00 2015-01-27 05:10:29.500 027 12561.38 196.93 54720.15 88888.00 2015-01-27 05:10:29.625 027 12561.48 196.90 54720.15 88888.00 2015-01-27 05:10:29.750 027 12561.50 196.93 54720.18 88888.00 2015-01-27 05:10:29.875 027 12561.45 196.95 54720.18 88888.00 2015-01-27 05:10:30.000 027 12561.40 196.93 54720.20 88888.00 2015-01-27 05:10:30.125 027 12561.42 196.90 54720.20 88888.00 2015-01-27 05:10:30.250 027 12561.40 196.88 54720.20 88888.00 2015-01-27 05:10:30.375 027 12561.45 196.90 54720.20 88888.00 2015-01-27 05:10:30.500 027 12561.50 196.93 54720.20 88888.00 2015-01-27 05:10:30.625 027 12561.50 196.93 54720.20 88888.00 2015-01-27 05:10:30.750 027 12561.52 196.90 54720.20 88888.00 2015-01-27 05:10:30.875 027 12561.45 196.90 54720.20 88888.00 2015-01-27 05:10:31.000 027 12561.42 196.88 54720.18 88888.00 2015-01-27 05:10:31.125 027 12561.45 196.85 54720.18 88888.00 2015-01-27 05:10:31.250 027 12561.48 196.90 54720.22 88888.00 2015-01-27 05:10:31.375 027 12561.52 196.93 54720.22 88888.00 2015-01-27 05:10:31.500 027 12561.45 196.90 54720.22 88888.00 2015-01-27 05:10:31.625 027 12561.38 196.88 54720.22 88888.00 2015-01-27 05:10:31.750 027 12561.35 196.90 54720.22 88888.00 2015-01-27 05:10:31.875 027 12561.40 196.90 54720.22 88888.00 2015-01-27 05:10:32.000 027 12561.48 196.93 54720.22 88888.00 2015-01-27 05:10:32.125 027 12561.45 196.90 54720.22 88888.00 2015-01-27 05:10:32.250 027 12561.40 196.88 54720.22 88888.00 2015-01-27 05:10:32.375 027 12561.38 196.90 54720.22 88888.00 2015-01-27 05:10:32.500 027 12561.38 196.88 54720.22 88888.00 2015-01-27 05:10:32.625 027 12561.48 196.88 54720.22 88888.00 2015-01-27 05:10:32.750 027 12561.40 196.85 54720.25 88888.00 2015-01-27 05:10:32.875 027 12561.33 196.88 54720.22 88888.00 2015-01-27 05:10:33.000 027 12561.38 196.88 54720.22 88888.00 2015-01-27 05:10:33.125 027 12561.38 196.88 54720.22 88888.00 2015-01-27 05:10:33.250 027 12561.35 196.82 54720.22 88888.00 2015-01-27 05:10:33.375 027 12561.40 196.85 54720.20 88888.00 2015-01-27 05:10:33.500 027 12561.40 196.88 54720.20 88888.00 2015-01-27 05:10:33.625 027 12561.42 196.90 54720.22 88888.00 2015-01-27 05:10:33.750 027 12561.45 196.90 54720.25 88888.00 2015-01-27 05:10:33.875 027 12561.38 196.90 54720.22 88888.00 2015-01-27 05:10:34.000 027 12561.35 196.88 54720.20 88888.00 2015-01-27 05:10:34.125 027 12561.42 196.88 54720.22 88888.00 2015-01-27 05:10:34.250 027 12561.42 196.90 54720.28 88888.00 2015-01-27 05:10:34.375 027 12561.40 196.90 54720.25 88888.00 2015-01-27 05:10:34.500 027 12561.35 196.90 54720.25 88888.00 2015-01-27 05:10:34.625 027 12561.35 196.88 54720.22 88888.00 2015-01-27 05:10:34.750 027 12561.35 196.88 54720.22 88888.00 2015-01-27 05:10:34.875 027 12561.35 196.90 54720.25 88888.00 2015-01-27 05:10:35.000 027 12561.33 196.88 54720.22 88888.00 2015-01-27 05:10:35.125 027 12561.30 196.88 54720.25 88888.00 2015-01-27 05:10:35.250 027 12561.35 196.82 54720.28 88888.00 2015-01-27 05:10:35.375 027 12561.38 196.88 54720.25 88888.00 2015-01-27 05:10:35.500 027 12561.35 196.88 54720.25 88888.00 2015-01-27 05:10:35.625 027 12561.35 196.88 54720.28 88888.00 2015-01-27 05:10:35.750 027 12561.33 196.88 54720.28 88888.00 2015-01-27 05:10:35.875 027 12561.35 196.88 54720.25 88888.00 2015-01-27 05:10:36.000 027 12561.35 196.90 54720.22 88888.00 2015-01-27 05:10:36.125 027 12561.33 196.90 54720.28 88888.00 2015-01-27 05:10:36.250 027 12561.35 196.90 54720.28 88888.00 2015-01-27 05:10:36.375 027 12561.42 196.90 54720.28 88888.00 2015-01-27 05:10:36.500 027 12561.38 196.90 54720.28 88888.00 2015-01-27 05:10:36.625 027 12561.27 196.88 54720.28 88888.00 2015-01-27 05:10:36.750 027 12561.27 196.90 54720.30 88888.00 2015-01-27 05:10:36.875 027 12561.38 196.93 54720.30 88888.00 2015-01-27 05:10:37.000 027 12561.48 196.90 54720.25 88888.00 2015-01-27 05:10:37.125 027 12561.48 196.88 54720.28 88888.00 2015-01-27 05:10:37.250 027 12561.35 196.85 54720.28 88888.00 2015-01-27 05:10:37.375 027 12561.40 196.90 54720.30 88888.00 2015-01-27 05:10:37.500 027 12561.38 196.88 54720.30 88888.00 2015-01-27 05:10:37.625 027 12561.30 196.88 54720.25 88888.00 2015-01-27 05:10:37.750 027 12561.27 196.88 54720.28 88888.00 2015-01-27 05:10:37.875 027 12561.25 196.90 54720.30 88888.00 2015-01-27 05:10:38.000 027 12561.20 196.90 54720.28 88888.00 2015-01-27 05:10:38.125 027 12561.23 196.90 54720.28 88888.00 2015-01-27 05:10:38.250 027 12561.23 196.90 54720.32 88888.00 2015-01-27 05:10:38.375 027 12561.30 196.90 54720.32 88888.00 2015-01-27 05:10:38.500 027 12561.38 196.90 54720.32 88888.00 2015-01-27 05:10:38.625 027 12561.35 196.90 54720.30 88888.00 2015-01-27 05:10:38.750 027 12561.38 196.90 54720.30 88888.00 2015-01-27 05:10:38.875 027 12561.35 196.90 54720.30 88888.00 2015-01-27 05:10:39.000 027 12561.35 196.90 54720.25 88888.00 2015-01-27 05:10:39.125 027 12561.35 196.90 54720.28 88888.00 2015-01-27 05:10:39.250 027 12561.33 196.88 54720.30 88888.00 2015-01-27 05:10:39.375 027 12561.35 196.88 54720.30 88888.00 2015-01-27 05:10:39.500 027 12561.40 196.90 54720.30 88888.00 2015-01-27 05:10:39.625 027 12561.40 196.90 54720.30 88888.00 2015-01-27 05:10:39.750 027 12561.45 196.90 54720.28 88888.00 2015-01-27 05:10:39.875 027 12561.45 196.85 54720.25 88888.00 2015-01-27 05:10:40.000 027 12561.40 196.85 54720.30 88888.00 2015-01-27 05:10:40.125 027 12561.40 196.88 54720.30 88888.00 2015-01-27 05:10:40.250 027 12561.38 196.85 54720.32 88888.00 2015-01-27 05:10:40.375 027 12561.40 196.88 54720.32 88888.00 2015-01-27 05:10:40.500 027 12561.38 196.88 54720.30 88888.00 2015-01-27 05:10:40.625 027 12561.42 196.85 54720.30 88888.00 2015-01-27 05:10:40.750 027 12561.40 196.85 54720.28 88888.00 2015-01-27 05:10:40.875 027 12561.38 196.85 54720.28 88888.00 2015-01-27 05:10:41.000 027 12561.38 196.88 54720.28 88888.00 2015-01-27 05:10:41.125 027 12561.30 196.88 54720.30 88888.00 2015-01-27 05:10:41.250 027 12561.25 196.90 54720.32 88888.00 2015-01-27 05:10:41.375 027 12561.25 196.90 54720.30 88888.00 2015-01-27 05:10:41.500 027 12561.30 196.93 54720.28 88888.00 2015-01-27 05:10:41.625 027 12561.27 196.90 54720.30 88888.00 2015-01-27 05:10:41.750 027 12561.25 196.90 54720.28 88888.00 2015-01-27 05:10:41.875 027 12561.27 196.90 54720.30 88888.00 2015-01-27 05:10:42.000 027 12561.25 196.88 54720.28 88888.00 2015-01-27 05:10:42.125 027 12561.17 196.88 54720.30 88888.00 2015-01-27 05:10:42.250 027 12561.27 196.85 54720.35 88888.00 2015-01-27 05:10:42.375 027 12561.33 196.88 54720.32 88888.00 2015-01-27 05:10:42.500 027 12561.25 196.90 54720.32 88888.00 2015-01-27 05:10:42.625 027 12561.30 196.90 54720.35 88888.00 2015-01-27 05:10:42.750 027 12561.25 196.88 54720.32 88888.00 2015-01-27 05:10:42.875 027 12561.30 196.90 54720.30 88888.00 2015-01-27 05:10:43.000 027 12561.38 196.90 54720.30 88888.00 2015-01-27 05:10:43.125 027 12561.38 196.90 54720.32 88888.00 2015-01-27 05:10:43.250 027 12561.23 196.88 54720.32 88888.00 2015-01-27 05:10:43.375 027 12561.25 196.90 54720.32 88888.00 2015-01-27 05:10:43.500 027 12561.33 196.93 54720.35 88888.00 2015-01-27 05:10:43.625 027 12561.25 196.90 54720.35 88888.00 2015-01-27 05:10:43.750 027 12561.23 196.90 54720.35 88888.00 2015-01-27 05:10:43.875 027 12561.27 196.93 54720.35 88888.00 2015-01-27 05:10:44.000 027 12561.38 196.95 54720.38 88888.00 2015-01-27 05:10:44.125 027 12561.30 196.93 54720.38 88888.00 2015-01-27 05:10:44.250 027 12561.30 196.90 54720.40 88888.00 2015-01-27 05:10:44.375 027 12561.38 196.88 54720.35 88888.00 2015-01-27 05:10:44.500 027 12561.45 196.90 54720.35 88888.00 2015-01-27 05:10:44.625 027 12561.40 196.90 54720.35 88888.00 2015-01-27 05:10:44.750 027 12561.35 196.85 54720.32 88888.00 2015-01-27 05:10:44.875 027 12561.33 196.85 54720.35 88888.00 2015-01-27 05:10:45.000 027 12561.38 196.93 54720.35 88888.00 2015-01-27 05:10:45.125 027 12561.42 196.90 54720.32 88888.00 2015-01-27 05:10:45.250 027 12561.40 196.82 54720.32 88888.00 2015-01-27 05:10:45.375 027 12561.33 196.88 54720.32 88888.00 2015-01-27 05:10:45.500 027 12561.27 196.93 54720.32 88888.00 2015-01-27 05:10:45.625 027 12561.25 196.93 54720.30 88888.00 2015-01-27 05:10:45.750 027 12561.27 196.90 54720.32 88888.00 2015-01-27 05:10:45.875 027 12561.38 196.90 54720.32 88888.00 2015-01-27 05:10:46.000 027 12561.40 196.93 54720.32 88888.00 2015-01-27 05:10:46.125 027 12561.40 196.93 54720.32 88888.00 2015-01-27 05:10:46.250 027 12561.42 196.90 54720.32 88888.00 2015-01-27 05:10:46.375 027 12561.42 196.90 54720.35 88888.00 2015-01-27 05:10:46.500 027 12561.38 196.88 54720.35 88888.00 2015-01-27 05:10:46.625 027 12561.35 196.90 54720.32 88888.00 2015-01-27 05:10:46.750 027 12561.33 196.93 54720.32 88888.00 2015-01-27 05:10:46.875 027 12561.35 196.90 54720.35 88888.00 2015-01-27 05:10:47.000 027 12561.33 196.88 54720.35 88888.00 2015-01-27 05:10:47.125 027 12561.27 196.90 54720.35 88888.00 2015-01-27 05:10:47.250 027 12561.23 196.88 54720.32 88888.00 2015-01-27 05:10:47.375 027 12561.33 196.88 54720.32 88888.00 2015-01-27 05:10:47.500 027 12561.40 196.88 54720.35 88888.00 2015-01-27 05:10:47.625 027 12561.35 196.88 54720.35 88888.00 2015-01-27 05:10:47.750 027 12561.35 196.88 54720.35 88888.00 2015-01-27 05:10:47.875 027 12561.38 196.85 54720.38 88888.00 2015-01-27 05:10:48.000 027 12561.42 196.85 54720.35 88888.00 2015-01-27 05:10:48.125 027 12561.42 196.85 54720.35 88888.00 2015-01-27 05:10:48.250 027 12561.40 196.82 54720.35 88888.00 2015-01-27 05:10:48.375 027 12561.38 196.82 54720.35 88888.00 2015-01-27 05:10:48.500 027 12561.35 196.85 54720.35 88888.00 2015-01-27 05:10:48.625 027 12561.40 196.85 54720.35 88888.00 2015-01-27 05:10:48.750 027 12561.42 196.80 54720.35 88888.00 2015-01-27 05:10:48.875 027 12561.35 196.82 54720.35 88888.00 2015-01-27 05:10:49.000 027 12561.38 196.82 54720.35 88888.00 2015-01-27 05:10:49.125 027 12561.38 196.82 54720.35 88888.00 2015-01-27 05:10:49.250 027 12561.38 196.82 54720.38 88888.00 2015-01-27 05:10:49.375 027 12561.40 196.88 54720.38 88888.00 2015-01-27 05:10:49.500 027 12561.45 196.88 54720.35 88888.00 2015-01-27 05:10:49.625 027 12561.42 196.82 54720.32 88888.00 2015-01-27 05:10:49.750 027 12561.38 196.85 54720.32 88888.00 2015-01-27 05:10:49.875 027 12561.33 196.85 54720.32 88888.00 2015-01-27 05:10:50.000 027 12561.27 196.80 54720.32 88888.00 2015-01-27 05:10:50.125 027 12561.25 196.82 54720.35 88888.00 2015-01-27 05:10:50.250 027 12561.23 196.78 54720.35 88888.00 2015-01-27 05:10:50.375 027 12561.33 196.85 54720.35 88888.00 2015-01-27 05:10:50.500 027 12561.35 196.88 54720.35 88888.00 2015-01-27 05:10:50.625 027 12561.33 196.88 54720.38 88888.00 2015-01-27 05:10:50.750 027 12561.35 196.85 54720.38 88888.00 2015-01-27 05:10:50.875 027 12561.35 196.85 54720.40 88888.00 2015-01-27 05:10:51.000 027 12561.35 196.85 54720.32 88888.00 2015-01-27 05:10:51.125 027 12561.35 196.88 54720.38 88888.00 2015-01-27 05:10:51.250 027 12561.35 196.82 54720.40 88888.00 2015-01-27 05:10:51.375 027 12561.38 196.82 54720.40 88888.00 2015-01-27 05:10:51.500 027 12561.40 196.85 54720.38 88888.00 2015-01-27 05:10:51.625 027 12561.45 196.82 54720.38 88888.00 2015-01-27 05:10:51.750 027 12561.45 196.82 54720.38 88888.00 2015-01-27 05:10:51.875 027 12561.38 196.82 54720.38 88888.00 2015-01-27 05:10:52.000 027 12561.35 196.85 54720.38 88888.00 2015-01-27 05:10:52.125 027 12561.50 196.82 54720.40 88888.00 2015-01-27 05:10:52.250 027 12561.55 196.82 54720.40 88888.00 2015-01-27 05:10:52.375 027 12561.52 196.80 54720.40 88888.00 2015-01-27 05:10:52.500 027 12561.45 196.82 54720.38 88888.00 2015-01-27 05:10:52.625 027 12561.42 196.82 54720.38 88888.00 2015-01-27 05:10:52.750 027 12561.48 196.82 54720.35 88888.00 2015-01-27 05:10:52.875 027 12561.42 196.82 54720.35 88888.00 2015-01-27 05:10:53.000 027 12561.42 196.85 54720.38 88888.00 2015-01-27 05:10:53.125 027 12561.42 196.85 54720.40 88888.00 2015-01-27 05:10:53.250 027 12561.27 196.78 54720.38 88888.00 2015-01-27 05:10:53.375 027 12561.38 196.80 54720.35 88888.00 2015-01-27 05:10:53.500 027 12561.55 196.85 54720.38 88888.00 2015-01-27 05:10:53.625 027 12561.52 196.85 54720.38 88888.00 2015-01-27 05:10:53.750 027 12561.48 196.78 54720.35 88888.00 2015-01-27 05:10:53.875 027 12561.42 196.78 54720.35 88888.00 2015-01-27 05:10:54.000 027 12561.42 196.80 54720.38 88888.00 2015-01-27 05:10:54.125 027 12561.45 196.82 54720.40 88888.00 2015-01-27 05:10:54.250 027 12561.42 196.80 54720.43 88888.00 2015-01-27 05:10:54.375 027 12561.42 196.80 54720.40 88888.00 2015-01-27 05:10:54.500 027 12561.42 196.78 54720.38 88888.00 2015-01-27 05:10:54.625 027 12561.45 196.80 54720.38 88888.00 2015-01-27 05:10:54.750 027 12561.42 196.78 54720.38 88888.00 2015-01-27 05:10:54.875 027 12561.40 196.75 54720.38 88888.00 2015-01-27 05:10:55.000 027 12561.42 196.78 54720.38 88888.00 2015-01-27 05:10:55.125 027 12561.38 196.82 54720.40 88888.00 2015-01-27 05:10:55.250 027 12561.33 196.78 54720.40 88888.00 2015-01-27 05:10:55.375 027 12561.38 196.78 54720.38 88888.00 2015-01-27 05:10:55.500 027 12561.33 196.80 54720.40 88888.00 2015-01-27 05:10:55.625 027 12561.27 196.82 54720.40 88888.00 2015-01-27 05:10:55.750 027 12561.30 196.80 54720.40 88888.00 2015-01-27 05:10:55.875 027 12561.30 196.78 54720.40 88888.00 2015-01-27 05:10:56.000 027 12561.27 196.78 54720.40 88888.00 2015-01-27 05:10:56.125 027 12561.27 196.80 54720.40 88888.00 2015-01-27 05:10:56.250 027 12561.27 196.80 54720.40 88888.00 2015-01-27 05:10:56.375 027 12561.30 196.78 54720.38 88888.00 2015-01-27 05:10:56.500 027 12561.30 196.72 54720.35 88888.00 2015-01-27 05:10:56.625 027 12561.38 196.78 54720.35 88888.00 2015-01-27 05:10:56.750 027 12561.42 196.80 54720.38 88888.00 2015-01-27 05:10:56.875 027 12561.45 196.78 54720.40 88888.00 2015-01-27 05:10:57.000 027 12561.40 196.75 54720.38 88888.00 2015-01-27 05:10:57.125 027 12561.40 196.78 54720.40 88888.00 2015-01-27 05:10:57.250 027 12561.35 196.78 54720.40 88888.00 2015-01-27 05:10:57.375 027 12561.38 196.78 54720.40 88888.00 2015-01-27 05:10:57.500 027 12561.42 196.75 54720.40 88888.00 2015-01-27 05:10:57.625 027 12561.42 196.75 54720.40 88888.00 2015-01-27 05:10:57.750 027 12561.42 196.78 54720.40 88888.00 2015-01-27 05:10:57.875 027 12561.40 196.75 54720.40 88888.00 2015-01-27 05:10:58.000 027 12561.40 196.72 54720.40 88888.00 2015-01-27 05:10:58.125 027 12561.35 196.72 54720.40 88888.00 2015-01-27 05:10:58.250 027 12561.40 196.72 54720.43 88888.00 2015-01-27 05:10:58.375 027 12561.38 196.75 54720.43 88888.00 2015-01-27 05:10:58.500 027 12561.38 196.72 54720.45 88888.00 2015-01-27 05:10:58.625 027 12561.45 196.72 54720.43 88888.00 2015-01-27 05:10:58.750 027 12561.48 196.70 54720.40 88888.00 2015-01-27 05:10:58.875 027 12561.42 196.70 54720.43 88888.00 2015-01-27 05:10:59.000 027 12561.40 196.70 54720.43 88888.00 2015-01-27 05:10:59.125 027 12561.42 196.68 54720.43 88888.00 2015-01-27 05:10:59.250 027 12561.35 196.65 54720.43 88888.00 2015-01-27 05:10:59.375 027 12561.38 196.70 54720.45 88888.00 2015-01-27 05:10:59.500 027 12561.42 196.72 54720.43 88888.00 2015-01-27 05:10:59.625 027 12561.42 196.72 54720.43 88888.00 2015-01-27 05:10:59.750 027 12561.38 196.70 54720.40 88888.00 2015-01-27 05:10:59.875 027 12561.35 196.68 54720.43 88888.00 2015-01-27 05:11:00.000 027 12561.27 196.68 54720.40 88888.00 2015-01-27 05:11:00.125 027 12561.33 196.68 54720.45 88888.00 2015-01-27 05:11:00.250 027 12561.35 196.65 54720.45 88888.00 2015-01-27 05:11:00.375 027 12561.38 196.68 54720.43 88888.00 2015-01-27 05:11:00.500 027 12561.40 196.62 54720.40 88888.00 2015-01-27 05:11:00.625 027 12561.35 196.68 54720.43 88888.00 2015-01-27 05:11:00.750 027 12561.35 196.68 54720.45 88888.00 2015-01-27 05:11:00.875 027 12561.45 196.70 54720.45 88888.00 2015-01-27 05:11:01.000 027 12561.48 196.70 54720.45 88888.00 2015-01-27 05:11:01.125 027 12561.42 196.68 54720.45 88888.00 2015-01-27 05:11:01.250 027 12561.38 196.65 54720.45 88888.00 2015-01-27 05:11:01.375 027 12561.38 196.68 54720.43 88888.00 2015-01-27 05:11:01.500 027 12561.40 196.68 54720.40 88888.00 2015-01-27 05:11:01.625 027 12561.40 196.65 54720.40 88888.00 2015-01-27 05:11:01.750 027 12561.38 196.62 54720.40 88888.00 2015-01-27 05:11:01.875 027 12561.40 196.65 54720.43 88888.00 2015-01-27 05:11:02.000 027 12561.38 196.70 54720.43 88888.00 2015-01-27 05:11:02.125 027 12561.35 196.65 54720.43 88888.00 2015-01-27 05:11:02.250 027 12561.35 196.62 54720.45 88888.00 2015-01-27 05:11:02.375 027 12561.40 196.65 54720.43 88888.00 2015-01-27 05:11:02.500 027 12561.42 196.62 54720.40 88888.00 2015-01-27 05:11:02.625 027 12561.40 196.65 54720.43 88888.00 2015-01-27 05:11:02.750 027 12561.42 196.65 54720.43 88888.00 2015-01-27 05:11:02.875 027 12561.40 196.68 54720.47 88888.00 2015-01-27 05:11:03.000 027 12561.40 196.68 54720.43 88888.00 2015-01-27 05:11:03.125 027 12561.40 196.62 54720.45 88888.00 2015-01-27 05:11:03.250 027 12561.35 196.60 54720.43 88888.00 2015-01-27 05:11:03.375 027 12561.42 196.60 54720.40 88888.00 2015-01-27 05:11:03.500 027 12561.40 196.65 54720.43 88888.00 2015-01-27 05:11:03.625 027 12561.50 196.68 54720.45 88888.00 2015-01-27 05:11:03.750 027 12561.50 196.62 54720.43 88888.00 2015-01-27 05:11:03.875 027 12561.45 196.60 54720.43 88888.00 2015-01-27 05:11:04.000 027 12561.42 196.57 54720.40 88888.00 2015-01-27 05:11:04.125 027 12561.42 196.60 54720.43 88888.00 2015-01-27 05:11:04.250 027 12561.48 196.60 54720.45 88888.00 2015-01-27 05:11:04.375 027 12561.58 196.62 54720.43 88888.00 2015-01-27 05:11:04.500 027 12561.52 196.62 54720.43 88888.00 2015-01-27 05:11:04.625 027 12561.52 196.65 54720.45 88888.00 2015-01-27 05:11:04.750 027 12561.55 196.68 54720.45 88888.00 2015-01-27 05:11:04.875 027 12561.60 196.68 54720.45 88888.00 2015-01-27 05:11:05.000 027 12561.58 196.65 54720.45 88888.00 2015-01-27 05:11:05.125 027 12561.52 196.60 54720.43 88888.00 2015-01-27 05:11:05.250 027 12561.48 196.57 54720.43 88888.00 2015-01-27 05:11:05.375 027 12561.48 196.60 54720.45 88888.00 2015-01-27 05:11:05.500 027 12561.42 196.55 54720.40 88888.00 2015-01-27 05:11:05.625 027 12561.48 196.57 54720.40 88888.00 2015-01-27 05:11:05.750 027 12561.55 196.55 54720.43 88888.00 2015-01-27 05:11:05.875 027 12561.48 196.57 54720.40 88888.00 2015-01-27 05:11:06.000 027 12561.45 196.57 54720.43 88888.00 2015-01-27 05:11:06.125 027 12561.48 196.57 54720.45 88888.00 2015-01-27 05:11:06.250 027 12561.42 196.55 54720.45 88888.00 2015-01-27 05:11:06.375 027 12561.50 196.55 54720.47 88888.00 2015-01-27 05:11:06.500 027 12561.50 196.60 54720.45 88888.00 2015-01-27 05:11:06.625 027 12561.50 196.57 54720.45 88888.00 2015-01-27 05:11:06.750 027 12561.55 196.55 54720.45 88888.00 2015-01-27 05:11:06.875 027 12561.50 196.55 54720.45 88888.00 2015-01-27 05:11:07.000 027 12561.45 196.55 54720.43 88888.00 2015-01-27 05:11:07.125 027 12561.48 196.50 54720.43 88888.00 2015-01-27 05:11:07.250 027 12561.48 196.50 54720.43 88888.00 2015-01-27 05:11:07.375 027 12561.48 196.53 54720.45 88888.00 2015-01-27 05:11:07.500 027 12561.52 196.53 54720.43 88888.00 2015-01-27 05:11:07.625 027 12561.48 196.53 54720.43 88888.00 2015-01-27 05:11:07.750 027 12561.52 196.55 54720.45 88888.00 2015-01-27 05:11:07.875 027 12561.58 196.53 54720.45 88888.00 2015-01-27 05:11:08.000 027 12561.52 196.55 54720.45 88888.00 2015-01-27 05:11:08.125 027 12561.55 196.53 54720.45 88888.00 2015-01-27 05:11:08.250 027 12561.55 196.50 54720.45 88888.00 2015-01-27 05:11:08.375 027 12561.60 196.53 54720.45 88888.00 2015-01-27 05:11:08.500 027 12561.60 196.53 54720.43 88888.00 2015-01-27 05:11:08.625 027 12561.65 196.55 54720.40 88888.00 2015-01-27 05:11:08.750 027 12561.67 196.53 54720.43 88888.00 2015-01-27 05:11:08.875 027 12561.62 196.50 54720.40 88888.00 2015-01-27 05:11:09.000 027 12561.58 196.47 54720.43 88888.00 2015-01-27 05:11:09.125 027 12561.55 196.45 54720.45 88888.00 2015-01-27 05:11:09.250 027 12561.55 196.43 54720.43 88888.00 2015-01-27 05:11:09.375 027 12561.60 196.45 54720.45 88888.00 2015-01-27 05:11:09.500 027 12561.58 196.50 54720.45 88888.00 2015-01-27 05:11:09.625 027 12561.58 196.47 54720.43 88888.00 2015-01-27 05:11:09.750 027 12561.62 196.53 54720.43 88888.00 2015-01-27 05:11:09.875 027 12561.65 196.55 54720.47 88888.00 2015-01-27 05:11:10.000 027 12561.67 196.55 54720.45 88888.00 2015-01-27 05:11:10.125 027 12561.65 196.53 54720.45 88888.00 2015-01-27 05:11:10.250 027 12561.62 196.53 54720.47 88888.00 2015-01-27 05:11:10.375 027 12561.60 196.50 54720.45 88888.00 2015-01-27 05:11:10.500 027 12561.52 196.50 54720.43 88888.00 2015-01-27 05:11:10.625 027 12561.50 196.50 54720.45 88888.00 2015-01-27 05:11:10.750 027 12561.50 196.47 54720.47 88888.00 2015-01-27 05:11:10.875 027 12561.55 196.50 54720.47 88888.00 2015-01-27 05:11:11.000 027 12561.58 196.47 54720.45 88888.00 2015-01-27 05:11:11.125 027 12561.60 196.47 54720.45 88888.00 2015-01-27 05:11:11.250 027 12561.60 196.45 54720.43 88888.00 2015-01-27 05:11:11.375 027 12561.65 196.47 54720.43 88888.00 2015-01-27 05:11:11.500 027 12561.62 196.47 54720.43 88888.00 2015-01-27 05:11:11.625 027 12561.60 196.47 54720.43 88888.00 2015-01-27 05:11:11.750 027 12561.58 196.50 54720.43 88888.00 2015-01-27 05:11:11.875 027 12561.45 196.47 54720.43 88888.00 2015-01-27 05:11:12.000 027 12561.48 196.47 54720.40 88888.00 2015-01-27 05:11:12.125 027 12561.50 196.50 54720.45 88888.00 2015-01-27 05:11:12.250 027 12561.52 196.50 54720.47 88888.00 2015-01-27 05:11:12.375 027 12561.55 196.47 54720.45 88888.00 2015-01-27 05:11:12.500 027 12561.55 196.47 54720.45 88888.00 2015-01-27 05:11:12.625 027 12561.52 196.43 54720.43 88888.00 2015-01-27 05:11:12.750 027 12561.52 196.45 54720.43 88888.00 2015-01-27 05:11:12.875 027 12561.52 196.47 54720.43 88888.00 2015-01-27 05:11:13.000 027 12561.58 196.45 54720.45 88888.00 2015-01-27 05:11:13.125 027 12561.58 196.45 54720.47 88888.00 2015-01-27 05:11:13.250 027 12561.48 196.40 54720.45 88888.00 2015-01-27 05:11:13.375 027 12561.52 196.45 54720.45 88888.00 2015-01-27 05:11:13.500 027 12561.58 196.45 54720.45 88888.00 2015-01-27 05:11:13.625 027 12561.52 196.43 54720.43 88888.00 2015-01-27 05:11:13.750 027 12561.55 196.43 54720.45 88888.00 2015-01-27 05:11:13.875 027 12561.60 196.45 54720.45 88888.00 2015-01-27 05:11:14.000 027 12561.55 196.43 54720.43 88888.00 2015-01-27 05:11:14.125 027 12561.48 196.45 54720.45 88888.00 2015-01-27 05:11:14.250 027 12561.45 196.45 54720.47 88888.00 2015-01-27 05:11:14.375 027 12561.50 196.45 54720.50 88888.00 2015-01-27 05:11:14.500 027 12561.52 196.45 54720.47 88888.00 2015-01-27 05:11:14.625 027 12561.58 196.45 54720.47 88888.00 2015-01-27 05:11:14.750 027 12561.60 196.45 54720.47 88888.00 2015-01-27 05:11:14.875 027 12561.60 196.47 54720.45 88888.00 2015-01-27 05:11:15.000 027 12561.55 196.43 54720.43 88888.00 2015-01-27 05:11:15.125 027 12561.52 196.43 54720.45 88888.00 2015-01-27 05:11:15.250 027 12561.50 196.38 54720.47 88888.00 2015-01-27 05:11:15.375 027 12561.58 196.43 54720.45 88888.00 2015-01-27 05:11:15.500 027 12561.55 196.45 54720.45 88888.00 2015-01-27 05:11:15.625 027 12561.55 196.43 54720.45 88888.00 2015-01-27 05:11:15.750 027 12561.52 196.40 54720.43 88888.00 2015-01-27 05:11:15.875 027 12561.58 196.45 54720.45 88888.00 2015-01-27 05:11:16.000 027 12561.58 196.40 54720.43 88888.00 2015-01-27 05:11:16.125 027 12561.55 196.45 54720.43 88888.00 2015-01-27 05:11:16.250 027 12561.52 196.45 54720.45 88888.00 2015-01-27 05:11:16.375 027 12561.52 196.45 54720.47 88888.00 2015-01-27 05:11:16.500 027 12561.50 196.45 54720.47 88888.00 2015-01-27 05:11:16.625 027 12561.50 196.45 54720.47 88888.00 2015-01-27 05:11:16.750 027 12561.55 196.40 54720.45 88888.00 2015-01-27 05:11:16.875 027 12561.60 196.40 54720.43 88888.00 2015-01-27 05:11:17.000 027 12561.60 196.43 54720.40 88888.00 2015-01-27 05:11:17.125 027 12561.52 196.40 54720.43 88888.00 2015-01-27 05:11:17.250 027 12561.55 196.40 54720.45 88888.00 2015-01-27 05:11:17.375 027 12561.62 196.43 54720.45 88888.00 2015-01-27 05:11:17.500 027 12561.60 196.43 54720.43 88888.00 2015-01-27 05:11:17.625 027 12561.58 196.43 54720.43 88888.00 2015-01-27 05:11:17.750 027 12561.52 196.40 54720.45 88888.00 2015-01-27 05:11:17.875 027 12561.50 196.40 54720.43 88888.00 2015-01-27 05:11:18.000 027 12561.50 196.40 54720.40 88888.00 2015-01-27 05:11:18.125 027 12561.52 196.38 54720.43 88888.00 2015-01-27 05:11:18.250 027 12561.48 196.38 54720.45 88888.00 2015-01-27 05:11:18.375 027 12561.48 196.38 54720.43 88888.00 2015-01-27 05:11:18.500 027 12561.42 196.38 54720.43 88888.00 2015-01-27 05:11:18.625 027 12561.35 196.38 54720.43 88888.00 2015-01-27 05:11:18.750 027 12561.42 196.40 54720.43 88888.00 2015-01-27 05:11:18.875 027 12561.48 196.43 54720.45 88888.00 2015-01-27 05:11:19.000 027 12561.52 196.40 54720.45 88888.00 2015-01-27 05:11:19.125 027 12561.52 196.40 54720.45 88888.00 2015-01-27 05:11:19.250 027 12561.48 196.38 54720.45 88888.00 2015-01-27 05:11:19.375 027 12561.48 196.35 54720.43 88888.00 2015-01-27 05:11:19.500 027 12561.48 196.38 54720.47 88888.00 2015-01-27 05:11:19.625 027 12561.50 196.35 54720.50 88888.00 2015-01-27 05:11:19.750 027 12561.52 196.38 54720.47 88888.00 2015-01-27 05:11:19.875 027 12561.58 196.40 54720.50 88888.00 2015-01-27 05:11:20.000 027 12561.58 196.35 54720.45 88888.00 2015-01-27 05:11:20.125 027 12561.50 196.32 54720.45 88888.00 2015-01-27 05:11:20.250 027 12561.45 196.35 54720.45 88888.00 2015-01-27 05:11:20.375 027 12561.50 196.35 54720.45 88888.00 2015-01-27 05:11:20.500 027 12561.50 196.38 54720.43 88888.00 2015-01-27 05:11:20.625 027 12561.42 196.35 54720.45 88888.00 2015-01-27 05:11:20.750 027 12561.27 196.32 54720.45 88888.00 2015-01-27 05:11:20.875 027 12561.30 196.32 54720.47 88888.00 2015-01-27 05:11:21.000 027 12561.40 196.35 54720.45 88888.00 2015-01-27 05:11:21.125 027 12561.38 196.38 54720.47 88888.00 2015-01-27 05:11:21.250 027 12561.35 196.35 54720.47 88888.00 2015-01-27 05:11:21.375 027 12561.42 196.38 54720.47 88888.00 2015-01-27 05:11:21.500 027 12561.50 196.38 54720.45 88888.00 2015-01-27 05:11:21.625 027 12561.48 196.32 54720.45 88888.00 2015-01-27 05:11:21.750 027 12561.52 196.32 54720.45 88888.00 2015-01-27 05:11:21.875 027 12561.50 196.35 54720.45 88888.00 2015-01-27 05:11:22.000 027 12561.52 196.30 54720.45 88888.00 2015-01-27 05:11:22.125 027 12561.58 196.30 54720.45 88888.00 2015-01-27 05:11:22.250 027 12561.58 196.30 54720.45 88888.00 2015-01-27 05:11:22.375 027 12561.52 196.30 54720.43 88888.00 2015-01-27 05:11:22.500 027 12561.48 196.28 54720.47 88888.00 2015-01-27 05:11:22.625 027 12561.42 196.28 54720.47 88888.00 2015-01-27 05:11:22.750 027 12561.38 196.28 54720.45 88888.00 2015-01-27 05:11:22.875 027 12561.42 196.30 54720.47 88888.00 2015-01-27 05:11:23.000 027 12561.50 196.30 54720.45 88888.00 2015-01-27 05:11:23.125 027 12561.50 196.32 54720.45 88888.00 2015-01-27 05:11:23.250 027 12561.45 196.28 54720.45 88888.00 2015-01-27 05:11:23.375 027 12561.42 196.25 54720.43 88888.00 2015-01-27 05:11:23.500 027 12561.42 196.25 54720.45 88888.00 2015-01-27 05:11:23.625 027 12561.48 196.30 54720.45 88888.00 2015-01-27 05:11:23.750 027 12561.60 196.28 54720.43 88888.00 2015-01-27 05:11:23.875 027 12561.62 196.25 54720.43 88888.00 2015-01-27 05:11:24.000 027 12561.62 196.25 54720.45 88888.00 2015-01-27 05:11:24.125 027 12561.60 196.28 54720.47 88888.00 2015-01-27 05:11:24.250 027 12561.65 196.30 54720.47 88888.00 2015-01-27 05:11:24.375 027 12561.65 196.32 54720.47 88888.00 2015-01-27 05:11:24.500 027 12561.65 196.32 54720.47 88888.00 2015-01-27 05:11:24.625 027 12561.65 196.30 54720.45 88888.00 2015-01-27 05:11:24.750 027 12561.62 196.25 54720.45 88888.00 2015-01-27 05:11:24.875 027 12561.58 196.28 54720.43 88888.00 2015-01-27 05:11:25.000 027 12561.62 196.25 54720.43 88888.00 2015-01-27 05:11:25.125 027 12561.67 196.28 54720.45 88888.00 2015-01-27 05:11:25.250 027 12561.60 196.28 54720.45 88888.00 2015-01-27 05:11:25.375 027 12561.52 196.28 54720.45 88888.00 2015-01-27 05:11:25.500 027 12561.52 196.25 54720.45 88888.00 2015-01-27 05:11:25.625 027 12561.55 196.28 54720.45 88888.00 2015-01-27 05:11:25.750 027 12561.52 196.30 54720.45 88888.00 2015-01-27 05:11:25.875 027 12561.52 196.32 54720.50 88888.00 2015-01-27 05:11:26.000 027 12561.58 196.28 54720.47 88888.00 2015-01-27 05:11:26.125 027 12561.60 196.25 54720.50 88888.00 2015-01-27 05:11:26.250 027 12561.55 196.25 54720.53 88888.00 2015-01-27 05:11:26.375 027 12561.60 196.25 54720.55 88888.00 2015-01-27 05:11:26.500 027 12561.55 196.28 54720.55 88888.00 2015-01-27 05:11:26.625 027 12561.50 196.28 54720.55 88888.00 2015-01-27 05:11:26.750 027 12561.55 196.25 54720.53 88888.00 2015-01-27 05:11:26.875 027 12561.60 196.25 54720.50 88888.00 2015-01-27 05:11:27.000 027 12561.58 196.28 54720.50 88888.00 2015-01-27 05:11:27.125 027 12561.58 196.28 54720.53 88888.00 2015-01-27 05:11:27.250 027 12561.55 196.25 54720.55 88888.00 2015-01-27 05:11:27.375 027 12561.58 196.28 54720.53 88888.00 2015-01-27 05:11:27.500 027 12561.60 196.25 54720.50 88888.00 2015-01-27 05:11:27.625 027 12561.60 196.22 54720.50 88888.00 2015-01-27 05:11:27.750 027 12561.60 196.22 54720.53 88888.00 2015-01-27 05:11:27.875 027 12561.58 196.22 54720.53 88888.00 2015-01-27 05:11:28.000 027 12561.52 196.22 54720.47 88888.00 2015-01-27 05:11:28.125 027 12561.48 196.25 54720.50 88888.00 2015-01-27 05:11:28.250 027 12561.50 196.22 54720.53 88888.00 2015-01-27 05:11:28.375 027 12561.58 196.22 54720.53 88888.00 2015-01-27 05:11:28.500 027 12561.55 196.22 54720.53 88888.00 2015-01-27 05:11:28.625 027 12561.48 196.20 54720.50 88888.00 2015-01-27 05:11:28.750 027 12561.45 196.22 54720.50 88888.00 2015-01-27 05:11:28.875 027 12561.52 196.22 54720.50 88888.00 2015-01-27 05:11:29.000 027 12561.52 196.20 54720.53 88888.00 2015-01-27 05:11:29.125 027 12561.50 196.18 54720.50 88888.00 2015-01-27 05:11:29.250 027 12561.42 196.15 54720.50 88888.00 2015-01-27 05:11:29.375 027 12561.48 196.18 54720.53 88888.00 2015-01-27 05:11:29.500 027 12561.50 196.20 54720.53 88888.00 2015-01-27 05:11:29.625 027 12561.48 196.15 54720.53 88888.00 2015-01-27 05:11:29.750 027 12561.45 196.15 54720.53 88888.00 2015-01-27 05:11:29.875 027 12561.42 196.15 54720.53 88888.00 2015-01-27 05:11:30.000 027 12561.52 196.18 54720.53 88888.00 2015-01-27 05:11:30.125 027 12561.58 196.18 54720.53 88888.00 2015-01-27 05:11:30.250 027 12561.52 196.15 54720.53 88888.00 2015-01-27 05:11:30.375 027 12561.52 196.18 54720.53 88888.00 2015-01-27 05:11:30.500 027 12561.52 196.18 54720.50 88888.00 2015-01-27 05:11:30.625 027 12561.52 196.15 54720.47 88888.00 2015-01-27 05:11:30.750 027 12561.42 196.12 54720.47 88888.00 2015-01-27 05:11:30.875 027 12561.48 196.12 54720.47 88888.00 2015-01-27 05:11:31.000 027 12561.55 196.15 54720.47 88888.00 2015-01-27 05:11:31.125 027 12561.58 196.18 54720.53 88888.00 2015-01-27 05:11:31.250 027 12561.58 196.15 54720.50 88888.00 2015-01-27 05:11:31.375 027 12561.60 196.15 54720.50 88888.00 2015-01-27 05:11:31.500 027 12561.58 196.15 54720.47 88888.00 2015-01-27 05:11:31.625 027 12561.50 196.15 54720.50 88888.00 2015-01-27 05:11:31.750 027 12561.50 196.18 54720.50 88888.00 2015-01-27 05:11:31.875 027 12561.50 196.15 54720.50 88888.00 2015-01-27 05:11:32.000 027 12561.50 196.12 54720.50 88888.00 2015-01-27 05:11:32.125 027 12561.52 196.15 54720.53 88888.00 2015-01-27 05:11:32.250 027 12561.52 196.12 54720.55 88888.00 2015-01-27 05:11:32.375 027 12561.58 196.15 54720.53 88888.00 2015-01-27 05:11:32.500 027 12561.58 196.15 54720.53 88888.00 2015-01-27 05:11:32.625 027 12561.50 196.12 54720.47 88888.00 2015-01-27 05:11:32.750 027 12561.50 196.12 54720.50 88888.00 2015-01-27 05:11:32.875 027 12561.52 196.12 54720.57 88888.00 2015-01-27 05:11:33.000 027 12561.58 196.07 54720.53 88888.00 2015-01-27 05:11:33.125 027 12561.62 196.10 54720.55 88888.00 2015-01-27 05:11:33.250 027 12561.52 196.10 54720.55 88888.00 2015-01-27 05:11:33.375 027 12561.55 196.07 54720.53 88888.00 2015-01-27 05:11:33.500 027 12561.50 196.10 54720.53 88888.00 2015-01-27 05:11:33.625 027 12561.52 196.10 54720.55 88888.00 2015-01-27 05:11:33.750 027 12561.55 196.10 54720.55 88888.00 2015-01-27 05:11:33.875 027 12561.55 196.07 54720.57 88888.00 2015-01-27 05:11:34.000 027 12561.58 196.07 54720.57 88888.00 2015-01-27 05:11:34.125 027 12561.42 196.07 54720.57 88888.00 2015-01-27 05:11:34.250 027 12561.35 196.05 54720.57 88888.00 2015-01-27 05:11:34.375 027 12561.42 196.03 54720.57 88888.00 2015-01-27 05:11:34.500 027 12561.52 196.07 54720.57 88888.00 2015-01-27 05:11:34.625 027 12561.50 196.05 54720.57 88888.00 2015-01-27 05:11:34.750 027 12561.42 196.05 54720.57 88888.00 2015-01-27 05:11:34.875 027 12561.45 196.07 54720.57 88888.00 2015-01-27 05:11:35.000 027 12561.55 196.07 54720.57 88888.00 2015-01-27 05:11:35.125 027 12561.55 196.07 54720.60 88888.00 2015-01-27 05:11:35.250 027 12561.42 196.03 54720.57 88888.00 2015-01-27 05:11:35.375 027 12561.42 196.03 54720.55 88888.00 2015-01-27 05:11:35.500 027 12561.40 196.05 54720.57 88888.00 2015-01-27 05:11:35.625 027 12561.40 196.03 54720.55 88888.00 2015-01-27 05:11:35.750 027 12561.40 196.05 54720.53 88888.00 2015-01-27 05:11:35.875 027 12561.42 196.03 54720.53 88888.00 2015-01-27 05:11:36.000 027 12561.45 196.03 54720.53 88888.00 2015-01-27 05:11:36.125 027 12561.50 196.05 54720.55 88888.00 2015-01-27 05:11:36.250 027 12561.48 196.03 54720.57 88888.00 2015-01-27 05:11:36.375 027 12561.55 196.05 54720.57 88888.00 2015-01-27 05:11:36.500 027 12561.48 196.05 54720.57 88888.00 2015-01-27 05:11:36.625 027 12561.40 196.03 54720.57 88888.00 2015-01-27 05:11:36.750 027 12561.38 196.03 54720.60 88888.00 2015-01-27 05:11:36.875 027 12561.35 196.05 54720.60 88888.00 2015-01-27 05:11:37.000 027 12561.42 196.03 54720.57 88888.00 2015-01-27 05:11:37.125 027 12561.38 196.00 54720.57 88888.00 2015-01-27 05:11:37.250 027 12561.35 196.03 54720.65 88888.00 2015-01-27 05:11:37.375 027 12561.38 196.05 54720.65 88888.00 2015-01-27 05:11:37.500 027 12561.33 196.03 54720.60 88888.00 2015-01-27 05:11:37.625 027 12561.33 196.00 54720.62 88888.00 2015-01-27 05:11:37.750 027 12561.35 196.03 54720.60 88888.00 2015-01-27 05:11:37.875 027 12561.33 196.03 54720.65 88888.00 2015-01-27 05:11:38.000 027 12561.35 196.00 54720.60 88888.00 2015-01-27 05:11:38.125 027 12561.33 195.97 54720.57 88888.00 2015-01-27 05:11:38.250 027 12561.30 195.97 54720.62 88888.00 2015-01-27 05:11:38.375 027 12561.35 196.00 54720.57 88888.00 2015-01-27 05:11:38.500 027 12561.30 196.00 54720.57 88888.00 2015-01-27 05:11:38.625 027 12561.27 196.00 54720.55 88888.00 2015-01-27 05:11:38.750 027 12561.33 196.03 54720.60 88888.00 2015-01-27 05:11:38.875 027 12561.35 196.03 54720.57 88888.00 2015-01-27 05:11:39.000 027 12561.35 196.00 54720.57 88888.00 2015-01-27 05:11:39.125 027 12561.27 196.03 54720.60 88888.00 2015-01-27 05:11:39.250 027 12561.25 196.00 54720.57 88888.00 2015-01-27 05:11:39.375 027 12561.27 195.97 54720.57 88888.00 2015-01-27 05:11:39.500 027 12561.27 195.95 54720.55 88888.00 2015-01-27 05:11:39.625 027 12561.23 195.95 54720.55 88888.00 2015-01-27 05:11:39.750 027 12561.23 195.95 54720.55 88888.00 2015-01-27 05:11:39.875 027 12561.30 196.00 54720.60 88888.00 2015-01-27 05:11:40.000 027 12561.35 196.03 54720.57 88888.00 2015-01-27 05:11:40.125 027 12561.33 196.00 54720.55 88888.00 2015-01-27 05:11:40.250 027 12561.25 195.95 54720.55 88888.00 2015-01-27 05:11:40.375 027 12561.20 195.97 54720.57 88888.00 2015-01-27 05:11:40.500 027 12561.23 195.97 54720.57 88888.00 2015-01-27 05:11:40.625 027 12561.27 195.97 54720.62 88888.00 2015-01-27 05:11:40.750 027 12561.25 195.95 54720.60 88888.00 2015-01-27 05:11:40.875 027 12561.30 195.97 54720.60 88888.00 2015-01-27 05:11:41.000 027 12561.38 195.97 54720.62 88888.00 2015-01-27 05:11:41.125 027 12561.38 195.97 54720.62 88888.00 2015-01-27 05:11:41.250 027 12561.38 195.95 54720.60 88888.00 2015-01-27 05:11:41.375 027 12561.42 195.95 54720.60 88888.00 2015-01-27 05:11:41.500 027 12561.35 195.97 54720.57 88888.00 2015-01-27 05:11:41.625 027 12561.38 195.93 54720.57 88888.00 2015-01-27 05:11:41.750 027 12561.27 195.93 54720.60 88888.00 2015-01-27 05:11:41.875 027 12561.30 195.90 54720.57 88888.00 2015-01-27 05:11:42.000 027 12561.30 195.93 54720.57 88888.00 2015-01-27 05:11:42.125 027 12561.30 195.95 54720.60 88888.00 2015-01-27 05:11:42.250 027 12561.25 195.95 54720.62 88888.00 2015-01-27 05:11:42.375 027 12561.25 195.95 54720.62 88888.00 2015-01-27 05:11:42.500 027 12561.25 195.95 54720.60 88888.00 2015-01-27 05:11:42.625 027 12561.30 195.95 54720.57 88888.00 2015-01-27 05:11:42.750 027 12561.33 195.93 54720.60 88888.00 2015-01-27 05:11:42.875 027 12561.27 195.95 54720.60 88888.00 2015-01-27 05:11:43.000 027 12561.25 195.93 54720.57 88888.00 2015-01-27 05:11:43.125 027 12561.35 195.93 54720.60 88888.00 2015-01-27 05:11:43.250 027 12561.35 195.93 54720.62 88888.00 2015-01-27 05:11:43.375 027 12561.35 195.95 54720.62 88888.00 2015-01-27 05:11:43.500 027 12561.30 195.97 54720.65 88888.00 2015-01-27 05:11:43.625 027 12561.27 195.93 54720.65 88888.00 2015-01-27 05:11:43.750 027 12561.35 195.93 54720.60 88888.00 2015-01-27 05:11:43.875 027 12561.30 195.93 54720.60 88888.00 2015-01-27 05:11:44.000 027 12561.27 195.93 54720.60 88888.00 2015-01-27 05:11:44.125 027 12561.30 195.95 54720.65 88888.00 2015-01-27 05:11:44.250 027 12561.27 195.93 54720.62 88888.00 2015-01-27 05:11:44.375 027 12561.30 195.93 54720.62 88888.00 2015-01-27 05:11:44.500 027 12561.17 195.90 54720.60 88888.00 2015-01-27 05:11:44.625 027 12561.12 195.90 54720.62 88888.00 2015-01-27 05:11:44.750 027 12561.25 195.93 54720.62 88888.00 2015-01-27 05:11:44.875 027 12561.35 195.90 54720.60 88888.00 2015-01-27 05:11:45.000 027 12561.40 195.90 54720.62 88888.00 2015-01-27 05:11:45.125 027 12561.35 195.93 54720.65 88888.00 2015-01-27 05:11:45.250 027 12561.30 195.93 54720.65 88888.00 2015-01-27 05:11:45.375 027 12561.30 195.95 54720.62 88888.00 2015-01-27 05:11:45.500 027 12561.25 195.95 54720.62 88888.00 2015-01-27 05:11:45.625 027 12561.20 195.97 54720.62 88888.00 2015-01-27 05:11:45.750 027 12561.23 195.95 54720.62 88888.00 2015-01-27 05:11:45.875 027 12561.25 195.95 54720.62 88888.00 2015-01-27 05:11:46.000 027 12561.30 195.95 54720.62 88888.00 2015-01-27 05:11:46.125 027 12561.35 195.93 54720.62 88888.00 2015-01-27 05:11:46.250 027 12561.25 195.95 54720.60 88888.00 2015-01-27 05:11:46.375 027 12561.20 195.95 54720.60 88888.00 2015-01-27 05:11:46.500 027 12561.27 195.93 54720.62 88888.00 2015-01-27 05:11:46.625 027 12561.33 195.95 54720.62 88888.00 2015-01-27 05:11:46.750 027 12561.25 195.93 54720.60 88888.00 2015-01-27 05:11:46.875 027 12561.25 195.90 54720.62 88888.00 2015-01-27 05:11:47.000 027 12561.33 195.90 54720.62 88888.00 2015-01-27 05:11:47.125 027 12561.38 195.90 54720.65 88888.00 2015-01-27 05:11:47.250 027 12561.33 195.88 54720.62 88888.00 2015-01-27 05:11:47.375 027 12561.35 195.88 54720.65 88888.00 2015-01-27 05:11:47.500 027 12561.27 195.90 54720.60 88888.00 2015-01-27 05:11:47.625 027 12561.20 195.88 54720.62 88888.00 2015-01-27 05:11:47.750 027 12561.17 195.90 54720.62 88888.00 2015-01-27 05:11:47.875 027 12561.25 195.90 54720.60 88888.00 2015-01-27 05:11:48.000 027 12561.30 195.93 54720.60 88888.00 2015-01-27 05:11:48.125 027 12561.27 195.90 54720.60 88888.00 2015-01-27 05:11:48.250 027 12561.25 195.90 54720.62 88888.00 2015-01-27 05:11:48.375 027 12561.30 195.90 54720.62 88888.00 2015-01-27 05:11:48.500 027 12561.27 195.93 54720.60 88888.00 2015-01-27 05:11:48.625 027 12561.27 195.93 54720.60 88888.00 2015-01-27 05:11:48.750 027 12561.27 195.90 54720.62 88888.00 2015-01-27 05:11:48.875 027 12561.27 195.93 54720.62 88888.00 2015-01-27 05:11:49.000 027 12561.23 195.90 54720.60 88888.00 2015-01-27 05:11:49.125 027 12561.25 195.93 54720.62 88888.00 2015-01-27 05:11:49.250 027 12561.33 195.88 54720.65 88888.00 2015-01-27 05:11:49.375 027 12561.33 195.90 54720.62 88888.00 2015-01-27 05:11:49.500 027 12561.27 195.95 54720.62 88888.00 2015-01-27 05:11:49.625 027 12561.25 195.95 54720.65 88888.00 2015-01-27 05:11:49.750 027 12561.27 195.93 54720.65 88888.00 2015-01-27 05:11:49.875 027 12561.35 195.95 54720.62 88888.00 2015-01-27 05:11:50.000 027 12561.33 195.95 54720.62 88888.00 2015-01-27 05:11:50.125 027 12561.33 195.93 54720.62 88888.00 2015-01-27 05:11:50.250 027 12561.33 195.88 54720.65 88888.00 2015-01-27 05:11:50.375 027 12561.42 195.93 54720.62 88888.00 2015-01-27 05:11:50.500 027 12561.40 195.90 54720.62 88888.00 2015-01-27 05:11:50.625 027 12561.35 195.90 54720.62 88888.00 2015-01-27 05:11:50.750 027 12561.40 195.93 54720.62 88888.00 2015-01-27 05:11:50.875 027 12561.40 195.93 54720.65 88888.00 2015-01-27 05:11:51.000 027 12561.35 195.93 54720.62 88888.00 2015-01-27 05:11:51.125 027 12561.40 195.95 54720.68 88888.00 2015-01-27 05:11:51.250 027 12561.45 195.88 54720.70 88888.00 2015-01-27 05:11:51.375 027 12561.48 195.90 54720.68 88888.00 2015-01-27 05:11:51.500 027 12561.38 195.93 54720.65 88888.00 2015-01-27 05:11:51.625 027 12561.30 195.93 54720.68 88888.00 2015-01-27 05:11:51.750 027 12561.30 195.95 54720.70 88888.00 2015-01-27 05:11:51.875 027 12561.38 195.97 54720.68 88888.00 2015-01-27 05:11:52.000 027 12561.38 195.93 54720.65 88888.00 2015-01-27 05:11:52.125 027 12561.38 195.90 54720.68 88888.00 2015-01-27 05:11:52.250 027 12561.33 195.88 54720.68 88888.00 2015-01-27 05:11:52.375 027 12561.38 195.93 54720.68 88888.00 2015-01-27 05:11:52.500 027 12561.38 195.95 54720.70 88888.00 2015-01-27 05:11:52.625 027 12561.35 195.93 54720.70 88888.00 2015-01-27 05:11:52.750 027 12561.33 195.90 54720.68 88888.00 2015-01-27 05:11:52.875 027 12561.33 195.93 54720.68 88888.00 2015-01-27 05:11:53.000 027 12561.30 195.90 54720.68 88888.00 2015-01-27 05:11:53.125 027 12561.25 195.95 54720.70 88888.00 2015-01-27 05:11:53.250 027 12561.33 195.95 54720.72 88888.00 2015-01-27 05:11:53.375 027 12561.40 195.93 54720.68 88888.00 2015-01-27 05:11:53.500 027 12561.40 195.90 54720.65 88888.00 2015-01-27 05:11:53.625 027 12561.40 195.93 54720.65 88888.00 2015-01-27 05:11:53.750 027 12561.40 195.95 54720.68 88888.00 2015-01-27 05:11:53.875 027 12561.38 195.93 54720.68 88888.00 2015-01-27 05:11:54.000 027 12561.40 195.95 54720.68 88888.00 2015-01-27 05:11:54.125 027 12561.40 195.95 54720.68 88888.00 2015-01-27 05:11:54.250 027 12561.38 195.93 54720.70 88888.00 2015-01-27 05:11:54.375 027 12561.40 195.97 54720.68 88888.00 2015-01-27 05:11:54.500 027 12561.38 195.95 54720.68 88888.00 2015-01-27 05:11:54.625 027 12561.33 195.93 54720.68 88888.00 2015-01-27 05:11:54.750 027 12561.35 195.95 54720.68 88888.00 2015-01-27 05:11:54.875 027 12561.38 195.97 54720.70 88888.00 2015-01-27 05:11:55.000 027 12561.35 196.00 54720.72 88888.00 2015-01-27 05:11:55.125 027 12561.33 195.97 54720.72 88888.00 2015-01-27 05:11:55.250 027 12561.35 195.95 54720.72 88888.00 2015-01-27 05:11:55.375 027 12561.33 195.93 54720.72 88888.00 2015-01-27 05:11:55.500 027 12561.25 195.95 54720.70 88888.00 2015-01-27 05:11:55.625 027 12561.25 195.97 54720.72 88888.00 2015-01-27 05:11:55.750 027 12561.30 195.97 54720.68 88888.00 2015-01-27 05:11:55.875 027 12561.35 195.95 54720.65 88888.00 2015-01-27 05:11:56.000 027 12561.35 195.95 54720.62 88888.00 2015-01-27 05:11:56.125 027 12561.30 195.95 54720.65 88888.00 2015-01-27 05:11:56.250 027 12561.33 195.93 54720.65 88888.00 2015-01-27 05:11:56.375 027 12561.38 195.95 54720.65 88888.00 2015-01-27 05:11:56.500 027 12561.42 195.95 54720.68 88888.00 2015-01-27 05:11:56.625 027 12561.35 195.90 54720.68 88888.00 2015-01-27 05:11:56.750 027 12561.27 195.93 54720.70 88888.00 2015-01-27 05:11:56.875 027 12561.33 195.95 54720.68 88888.00 2015-01-27 05:11:57.000 027 12561.38 195.95 54720.70 88888.00 2015-01-27 05:11:57.125 027 12561.33 195.95 54720.70 88888.00 2015-01-27 05:11:57.250 027 12561.30 195.93 54720.72 88888.00 2015-01-27 05:11:57.375 027 12561.38 195.93 54720.72 88888.00 2015-01-27 05:11:57.500 027 12561.40 195.93 54720.70 88888.00 2015-01-27 05:11:57.625 027 12561.40 195.93 54720.70 88888.00 2015-01-27 05:11:57.750 027 12561.42 195.95 54720.70 88888.00 2015-01-27 05:11:57.875 027 12561.45 195.97 54720.72 88888.00 2015-01-27 05:11:58.000 027 12561.45 196.00 54720.70 88888.00 2015-01-27 05:11:58.125 027 12561.50 195.95 54720.70 88888.00 2015-01-27 05:11:58.250 027 12561.50 195.90 54720.68 88888.00 2015-01-27 05:11:58.375 027 12561.50 195.90 54720.68 88888.00 2015-01-27 05:11:58.500 027 12561.42 195.90 54720.70 88888.00 2015-01-27 05:11:58.625 027 12561.40 195.93 54720.70 88888.00 2015-01-27 05:11:58.750 027 12561.40 195.93 54720.70 88888.00 2015-01-27 05:11:58.875 027 12561.50 195.95 54720.72 88888.00 2015-01-27 05:11:59.000 027 12561.52 195.93 54720.70 88888.00 2015-01-27 05:11:59.125 027 12561.48 195.93 54720.70 88888.00 2015-01-27 05:11:59.250 027 12561.38 195.95 54720.72 88888.00 2015-01-27 05:11:59.375 027 12561.45 195.93 54720.70 88888.00 2015-01-27 05:11:59.500 027 12561.48 195.90 54720.70 88888.00 2015-01-27 05:11:59.625 027 12561.52 195.90 54720.70 88888.00 2015-01-27 05:11:59.750 027 12561.48 195.93 54720.70 88888.00 2015-01-27 05:11:59.875 027 12561.50 195.93 54720.70 88888.00 2015-01-27 05:12:00.000 027 12561.50 195.95 54720.68 88888.00 2015-01-27 05:12:00.125 027 12561.48 195.95 54720.70 88888.00 2015-01-27 05:12:00.250 027 12561.42 195.93 54720.72 88888.00 2015-01-27 05:12:00.375 027 12561.42 195.93 54720.72 88888.00 2015-01-27 05:12:00.500 027 12561.55 195.95 54720.70 88888.00 2015-01-27 05:12:00.625 027 12561.58 195.95 54720.68 88888.00 2015-01-27 05:12:00.750 027 12561.48 195.97 54720.68 88888.00 2015-01-27 05:12:00.875 027 12561.38 195.95 54720.70 88888.00 2015-01-27 05:12:01.000 027 12561.48 195.95 54720.70 88888.00 2015-01-27 05:12:01.125 027 12561.52 195.95 54720.70 88888.00 2015-01-27 05:12:01.250 027 12561.48 195.97 54720.75 88888.00 2015-01-27 05:12:01.375 027 12561.50 196.00 54720.72 88888.00 2015-01-27 05:12:01.500 027 12561.50 195.95 54720.70 88888.00 2015-01-27 05:12:01.625 027 12561.55 195.97 54720.70 88888.00 2015-01-27 05:12:01.750 027 12561.52 195.97 54720.70 88888.00 2015-01-27 05:12:01.875 027 12561.48 195.97 54720.70 88888.00 2015-01-27 05:12:02.000 027 12561.48 195.97 54720.70 88888.00 2015-01-27 05:12:02.125 027 12561.50 195.95 54720.70 88888.00 2015-01-27 05:12:02.250 027 12561.45 195.93 54720.70 88888.00 2015-01-27 05:12:02.375 027 12561.45 195.95 54720.70 88888.00 2015-01-27 05:12:02.500 027 12561.42 195.95 54720.70 88888.00 2015-01-27 05:12:02.625 027 12561.40 195.95 54720.68 88888.00 2015-01-27 05:12:02.750 027 12561.45 195.93 54720.68 88888.00 2015-01-27 05:12:02.875 027 12561.45 195.90 54720.70 88888.00 2015-01-27 05:12:03.000 027 12561.45 195.93 54720.70 88888.00 2015-01-27 05:12:03.125 027 12561.50 195.95 54720.70 88888.00 2015-01-27 05:12:03.250 027 12561.48 195.93 54720.72 88888.00 2015-01-27 05:12:03.375 027 12561.40 195.93 54720.70 88888.00 2015-01-27 05:12:03.500 027 12561.35 195.93 54720.70 88888.00 2015-01-27 05:12:03.625 027 12561.42 195.93 54720.70 88888.00 2015-01-27 05:12:03.750 027 12561.45 195.95 54720.75 88888.00 2015-01-27 05:12:03.875 027 12561.45 196.00 54720.72 88888.00 2015-01-27 05:12:04.000 027 12561.40 195.97 54720.70 88888.00 2015-01-27 05:12:04.125 027 12561.38 195.97 54720.70 88888.00 2015-01-27 05:12:04.250 027 12561.40 195.95 54720.72 88888.00 2015-01-27 05:12:04.375 027 12561.42 195.93 54720.72 88888.00 2015-01-27 05:12:04.500 027 12561.45 195.93 54720.72 88888.00 2015-01-27 05:12:04.625 027 12561.48 195.95 54720.72 88888.00 2015-01-27 05:12:04.750 027 12561.48 195.97 54720.75 88888.00 2015-01-27 05:12:04.875 027 12561.50 195.97 54720.72 88888.00 2015-01-27 05:12:05.000 027 12561.55 195.95 54720.70 88888.00 2015-01-27 05:12:05.125 027 12561.58 195.95 54720.70 88888.00 2015-01-27 05:12:05.250 027 12561.58 195.95 54720.72 88888.00 2015-01-27 05:12:05.375 027 12561.58 195.97 54720.72 88888.00 2015-01-27 05:12:05.500 027 12561.55 195.97 54720.72 88888.00 2015-01-27 05:12:05.625 027 12561.58 195.97 54720.72 88888.00 2015-01-27 05:12:05.750 027 12561.60 195.97 54720.75 88888.00 2015-01-27 05:12:05.875 027 12561.60 196.00 54720.75 88888.00 2015-01-27 05:12:06.000 027 12561.60 195.93 54720.72 88888.00 2015-01-27 05:12:06.125 027 12561.58 195.93 54720.72 88888.00 2015-01-27 05:12:06.250 027 12561.52 195.95 54720.75 88888.00 2015-01-27 05:12:06.375 027 12561.55 195.95 54720.72 88888.00 2015-01-27 05:12:06.500 027 12561.58 195.95 54720.72 88888.00 2015-01-27 05:12:06.625 027 12561.55 195.95 54720.70 88888.00 2015-01-27 05:12:06.750 027 12561.52 195.97 54720.75 88888.00 2015-01-27 05:12:06.875 027 12561.58 195.93 54720.72 88888.00 2015-01-27 05:12:07.000 027 12561.62 195.95 54720.70 88888.00 2015-01-27 05:12:07.125 027 12561.62 195.97 54720.70 88888.00 2015-01-27 05:12:07.250 027 12561.60 195.95 54720.70 88888.00 2015-01-27 05:12:07.375 027 12561.60 195.97 54720.68 88888.00 2015-01-27 05:12:07.500 027 12561.58 195.95 54720.70 88888.00 2015-01-27 05:12:07.625 027 12561.58 195.97 54720.72 88888.00 2015-01-27 05:12:07.750 027 12561.60 196.00 54720.72 88888.00 2015-01-27 05:12:07.875 027 12561.60 195.97 54720.72 88888.00 2015-01-27 05:12:08.000 027 12561.58 195.97 54720.70 88888.00 2015-01-27 05:12:08.125 027 12561.62 196.00 54720.70 88888.00 2015-01-27 05:12:08.250 027 12561.55 195.97 54720.70 88888.00 2015-01-27 05:12:08.375 027 12561.55 195.93 54720.72 88888.00 2015-01-27 05:12:08.500 027 12561.55 195.95 54720.72 88888.00 2015-01-27 05:12:08.625 027 12561.62 195.95 54720.72 88888.00 2015-01-27 05:12:08.750 027 12561.60 195.95 54720.70 88888.00 2015-01-27 05:12:08.875 027 12561.55 195.97 54720.72 88888.00 2015-01-27 05:12:09.000 027 12561.52 196.00 54720.72 88888.00 2015-01-27 05:12:09.125 027 12561.52 196.03 54720.78 88888.00 2015-01-27 05:12:09.250 027 12561.52 196.00 54720.75 88888.00 2015-01-27 05:12:09.375 027 12561.58 195.97 54720.75 88888.00 2015-01-27 05:12:09.500 027 12561.60 195.97 54720.75 88888.00 2015-01-27 05:12:09.625 027 12561.58 195.97 54720.72 88888.00 2015-01-27 05:12:09.750 027 12561.60 195.97 54720.72 88888.00 2015-01-27 05:12:09.875 027 12561.65 195.97 54720.75 88888.00 2015-01-27 05:12:10.000 027 12561.62 196.00 54720.75 88888.00 2015-01-27 05:12:10.125 027 12561.48 196.00 54720.72 88888.00 2015-01-27 05:12:10.250 027 12561.35 195.97 54720.72 88888.00 2015-01-27 05:12:10.375 027 12561.45 195.97 54720.72 88888.00 2015-01-27 05:12:10.500 027 12561.58 196.00 54720.72 88888.00 2015-01-27 05:12:10.625 027 12561.65 196.00 54720.72 88888.00 2015-01-27 05:12:10.750 027 12561.62 196.00 54720.75 88888.00 2015-01-27 05:12:10.875 027 12561.58 195.97 54720.75 88888.00 2015-01-27 05:12:11.000 027 12561.52 195.97 54720.72 88888.00 2015-01-27 05:12:11.125 027 12561.55 196.00 54720.75 88888.00 2015-01-27 05:12:11.250 027 12561.52 196.00 54720.72 88888.00 2015-01-27 05:12:11.375 027 12561.58 196.00 54720.72 88888.00 2015-01-27 05:12:11.500 027 12561.58 196.00 54720.75 88888.00 2015-01-27 05:12:11.625 027 12561.52 196.00 54720.75 88888.00 2015-01-27 05:12:11.750 027 12561.50 195.97 54720.72 88888.00 2015-01-27 05:12:11.875 027 12561.52 195.97 54720.70 88888.00 2015-01-27 05:12:12.000 027 12561.55 195.97 54720.72 88888.00 2015-01-27 05:12:12.125 027 12561.58 195.97 54720.72 88888.00 2015-01-27 05:12:12.250 027 12561.55 195.97 54720.72 88888.00 2015-01-27 05:12:12.375 027 12561.60 195.97 54720.75 88888.00 2015-01-27 05:12:12.500 027 12561.55 196.00 54720.75 88888.00 2015-01-27 05:12:12.625 027 12561.55 196.03 54720.75 88888.00 2015-01-27 05:12:12.750 027 12561.58 196.03 54720.75 88888.00 2015-01-27 05:12:12.875 027 12561.55 195.97 54720.72 88888.00 2015-01-27 05:12:13.000 027 12561.48 195.95 54720.70 88888.00 2015-01-27 05:12:13.125 027 12561.48 195.97 54720.72 88888.00 2015-01-27 05:12:13.250 027 12561.50 195.97 54720.75 88888.00 2015-01-27 05:12:13.375 027 12561.58 195.97 54720.72 88888.00 2015-01-27 05:12:13.500 027 12561.55 195.95 54720.75 88888.00 2015-01-27 05:12:13.625 027 12561.55 195.97 54720.75 88888.00 2015-01-27 05:12:13.750 027 12561.55 196.03 54720.75 88888.00 2015-01-27 05:12:13.875 027 12561.58 196.03 54720.75 88888.00 2015-01-27 05:12:14.000 027 12561.62 196.00 54720.72 88888.00 2015-01-27 05:12:14.125 027 12561.60 196.05 54720.72 88888.00 2015-01-27 05:12:14.250 027 12561.55 196.00 54720.78 88888.00 2015-01-27 05:12:14.375 027 12561.58 196.03 54720.75 88888.00 2015-01-27 05:12:14.500 027 12561.58 196.03 54720.75 88888.00 2015-01-27 05:12:14.625 027 12561.58 196.03 54720.75 88888.00 2015-01-27 05:12:14.750 027 12561.52 196.03 54720.75 88888.00 2015-01-27 05:12:14.875 027 12561.52 196.03 54720.75 88888.00 2015-01-27 05:12:15.000 027 12561.58 196.03 54720.75 88888.00 2015-01-27 05:12:15.125 027 12561.60 196.03 54720.72 88888.00 2015-01-27 05:12:15.250 027 12561.55 196.03 54720.75 88888.00 2015-01-27 05:12:15.375 027 12561.55 196.03 54720.75 88888.00 2015-01-27 05:12:15.500 027 12561.60 196.03 54720.75 88888.00 2015-01-27 05:12:15.625 027 12561.65 196.03 54720.75 88888.00 2015-01-27 05:12:15.750 027 12561.62 196.05 54720.75 88888.00 2015-01-27 05:12:15.875 027 12561.60 196.05 54720.78 88888.00 2015-01-27 05:12:16.000 027 12561.52 196.03 54720.75 88888.00 2015-01-27 05:12:16.125 027 12561.48 196.05 54720.78 88888.00 2015-01-27 05:12:16.250 027 12561.58 196.05 54720.78 88888.00 2015-01-27 05:12:16.375 027 12561.67 196.10 54720.80 88888.00 2015-01-27 05:12:16.500 027 12561.65 196.07 54720.80 88888.00 2015-01-27 05:12:16.625 027 12561.62 196.05 54720.80 88888.00 2015-01-27 05:12:16.750 027 12561.62 196.05 54720.80 88888.00 2015-01-27 05:12:16.875 027 12561.60 196.03 54720.78 88888.00 2015-01-27 05:12:17.000 027 12561.58 196.03 54720.78 88888.00 2015-01-27 05:12:17.125 027 12561.60 196.05 54720.78 88888.00 2015-01-27 05:12:17.250 027 12561.55 196.03 54720.78 88888.00 2015-01-27 05:12:17.375 027 12561.58 196.03 54720.78 88888.00 2015-01-27 05:12:17.500 027 12561.60 196.05 54720.78 88888.00 2015-01-27 05:12:17.625 027 12561.62 196.07 54720.78 88888.00 2015-01-27 05:12:17.750 027 12561.65 196.05 54720.80 88888.00 2015-01-27 05:12:17.875 027 12561.58 196.03 54720.78 88888.00 2015-01-27 05:12:18.000 027 12561.55 196.03 54720.80 88888.00 2015-01-27 05:12:18.125 027 12561.55 196.05 54720.80 88888.00 2015-01-27 05:12:18.250 027 12561.60 196.05 54720.82 88888.00 2015-01-27 05:12:18.375 027 12561.60 196.07 54720.78 88888.00 2015-01-27 05:12:18.500 027 12561.50 196.05 54720.78 88888.00 2015-01-27 05:12:18.625 027 12561.48 196.03 54720.80 88888.00 2015-01-27 05:12:18.750 027 12561.48 196.07 54720.78 88888.00 2015-01-27 05:12:18.875 027 12561.55 196.10 54720.80 88888.00 2015-01-27 05:12:19.000 027 12561.58 196.10 54720.78 88888.00 2015-01-27 05:12:19.125 027 12561.60 196.05 54720.78 88888.00 2015-01-27 05:12:19.250 027 12561.58 196.03 54720.78 88888.00 2015-01-27 05:12:19.375 027 12561.70 196.05 54720.78 88888.00 2015-01-27 05:12:19.500 027 12561.73 196.05 54720.80 88888.00 2015-01-27 05:12:19.625 027 12561.70 196.07 54720.78 88888.00 2015-01-27 05:12:19.750 027 12561.67 196.10 54720.78 88888.00 2015-01-27 05:12:19.875 027 12561.60 196.07 54720.80 88888.00 2015-01-27 05:12:20.000 027 12561.60 196.05 54720.78 88888.00 2015-01-27 05:12:20.125 027 12561.60 196.05 54720.80 88888.00 2015-01-27 05:12:20.250 027 12561.65 196.10 54720.82 88888.00 2015-01-27 05:12:20.375 027 12561.75 196.12 54720.82 88888.00 2015-01-27 05:12:20.500 027 12561.75 196.10 54720.82 88888.00 2015-01-27 05:12:20.625 027 12561.70 196.07 54720.80 88888.00 2015-01-27 05:12:20.750 027 12561.65 196.10 54720.80 88888.00 2015-01-27 05:12:20.875 027 12561.62 196.07 54720.80 88888.00 2015-01-27 05:12:21.000 027 12561.65 196.05 54720.80 88888.00 2015-01-27 05:12:21.125 027 12561.73 196.07 54720.80 88888.00 2015-01-27 05:12:21.250 027 12561.65 196.07 54720.80 88888.00 2015-01-27 05:12:21.375 027 12561.62 196.07 54720.80 88888.00 2015-01-27 05:12:21.500 027 12561.65 196.10 54720.85 88888.00 2015-01-27 05:12:21.625 027 12561.67 196.12 54720.85 88888.00 2015-01-27 05:12:21.750 027 12561.67 196.12 54720.82 88888.00 2015-01-27 05:12:21.875 027 12561.65 196.10 54720.82 88888.00 2015-01-27 05:12:22.000 027 12561.65 196.12 54720.82 88888.00 2015-01-27 05:12:22.125 027 12561.67 196.18 54720.82 88888.00 2015-01-27 05:12:22.250 027 12561.62 196.12 54720.82 88888.00 2015-01-27 05:12:22.375 027 12561.55 196.12 54720.80 88888.00 2015-01-27 05:12:22.500 027 12561.52 196.10 54720.82 88888.00 2015-01-27 05:12:22.625 027 12561.52 196.18 54720.82 88888.00 2015-01-27 05:12:22.750 027 12561.55 196.15 54720.82 88888.00 2015-01-27 05:12:22.875 027 12561.58 196.15 54720.82 88888.00 2015-01-27 05:12:23.000 027 12561.58 196.15 54720.80 88888.00 2015-01-27 05:12:23.125 027 12561.60 196.12 54720.82 88888.00 2015-01-27 05:12:23.250 027 12561.60 196.12 54720.80 88888.00 2015-01-27 05:12:23.375 027 12561.58 196.10 54720.82 88888.00 2015-01-27 05:12:23.500 027 12561.55 196.07 54720.85 88888.00 2015-01-27 05:12:23.625 027 12561.58 196.12 54720.85 88888.00 2015-01-27 05:12:23.750 027 12561.58 196.12 54720.85 88888.00 2015-01-27 05:12:23.875 027 12561.55 196.12 54720.82 88888.00 2015-01-27 05:12:24.000 027 12561.58 196.10 54720.82 88888.00 2015-01-27 05:12:24.125 027 12561.55 196.15 54720.85 88888.00 2015-01-27 05:12:24.250 027 12561.52 196.15 54720.85 88888.00 2015-01-27 05:12:24.375 027 12561.60 196.18 54720.82 88888.00 2015-01-27 05:12:24.500 027 12561.60 196.15 54720.82 88888.00 2015-01-27 05:12:24.625 027 12561.58 196.12 54720.82 88888.00 2015-01-27 05:12:24.750 027 12561.55 196.12 54720.85 88888.00 2015-01-27 05:12:24.875 027 12561.58 196.15 54720.85 88888.00 2015-01-27 05:12:25.000 027 12561.55 196.15 54720.82 88888.00 2015-01-27 05:12:25.125 027 12561.52 196.12 54720.82 88888.00 2015-01-27 05:12:25.250 027 12561.45 196.12 54720.85 88888.00 2015-01-27 05:12:25.375 027 12561.50 196.15 54720.85 88888.00 2015-01-27 05:12:25.500 027 12561.48 196.18 54720.85 88888.00 2015-01-27 05:12:25.625 027 12561.52 196.12 54720.85 88888.00 2015-01-27 05:12:25.750 027 12561.50 196.12 54720.85 88888.00 2015-01-27 05:12:25.875 027 12561.50 196.15 54720.85 88888.00 2015-01-27 05:12:26.000 027 12561.50 196.20 54720.85 88888.00 2015-01-27 05:12:26.125 027 12561.52 196.18 54720.88 88888.00 2015-01-27 05:12:26.250 027 12561.52 196.15 54720.88 88888.00 2015-01-27 05:12:26.375 027 12561.55 196.18 54720.85 88888.00 2015-01-27 05:12:26.500 027 12561.60 196.18 54720.85 88888.00 2015-01-27 05:12:26.625 027 12561.50 196.18 54720.85 88888.00 2015-01-27 05:12:26.750 027 12561.50 196.15 54720.90 88888.00 2015-01-27 05:12:26.875 027 12561.55 196.15 54720.88 88888.00 2015-01-27 05:12:27.000 027 12561.62 196.15 54720.85 88888.00 2015-01-27 05:12:27.125 027 12561.60 196.15 54720.88 88888.00 2015-01-27 05:12:27.250 027 12561.48 196.15 54720.88 88888.00 2015-01-27 05:12:27.375 027 12561.48 196.15 54720.88 88888.00 2015-01-27 05:12:27.500 027 12561.55 196.18 54720.88 88888.00 2015-01-27 05:12:27.625 027 12561.52 196.20 54720.90 88888.00 2015-01-27 05:12:27.750 027 12561.55 196.20 54720.93 88888.00 2015-01-27 05:12:27.875 027 12561.55 196.20 54720.95 88888.00 2015-01-27 05:12:28.000 027 12561.52 196.20 54720.95 88888.00 2015-01-27 05:12:28.125 027 12561.58 196.22 54720.95 88888.00 2015-01-27 05:12:28.250 027 12561.58 196.20 54720.97 88888.00 2015-01-27 05:12:28.375 027 12561.58 196.20 54720.97 88888.00 2015-01-27 05:12:28.500 027 12561.58 196.20 54720.93 88888.00 2015-01-27 05:12:28.625 027 12561.52 196.18 54720.95 88888.00 2015-01-27 05:12:28.750 027 12561.48 196.15 54720.93 88888.00 2015-01-27 05:12:28.875 027 12561.48 196.18 54720.90 88888.00 2015-01-27 05:12:29.000 027 12561.55 196.20 54720.90 88888.00 2015-01-27 05:12:29.125 027 12561.55 196.20 54720.93 88888.00 2015-01-27 05:12:29.250 027 12561.52 196.20 54720.95 88888.00 2015-01-27 05:12:29.375 027 12561.52 196.20 54720.95 88888.00 2015-01-27 05:12:29.500 027 12561.45 196.18 54720.97 88888.00 2015-01-27 05:12:29.625 027 12561.45 196.20 54720.93 88888.00 2015-01-27 05:12:29.750 027 12561.50 196.20 54720.93 88888.00 2015-01-27 05:12:29.875 027 12561.55 196.15 54720.95 88888.00 2015-01-27 05:12:30.000 027 12561.52 196.18 54720.95 88888.00 2015-01-27 05:12:30.125 027 12561.45 196.20 54720.97 88888.00 2015-01-27 05:12:30.250 027 12561.50 196.15 54720.95 88888.00 2015-01-27 05:12:30.375 027 12561.55 196.18 54720.95 88888.00 2015-01-27 05:12:30.500 027 12561.58 196.20 54720.97 88888.00 2015-01-27 05:12:30.625 027 12561.58 196.20 54720.97 88888.00 2015-01-27 05:12:30.750 027 12561.58 196.20 54720.95 88888.00 2015-01-27 05:12:30.875 027 12561.62 196.20 54720.95 88888.00 2015-01-27 05:12:31.000 027 12561.65 196.22 54720.95 88888.00 2015-01-27 05:12:31.125 027 12561.58 196.22 54720.97 88888.00 2015-01-27 05:12:31.250 027 12561.55 196.20 54720.97 88888.00 2015-01-27 05:12:31.375 027 12561.65 196.20 54720.97 88888.00 2015-01-27 05:12:31.500 027 12561.60 196.22 54720.97 88888.00 2015-01-27 05:12:31.625 027 12561.52 196.22 54720.97 88888.00 2015-01-27 05:12:31.750 027 12561.55 196.25 54720.97 88888.00 2015-01-27 05:12:31.875 027 12561.58 196.25 54720.97 88888.00 2015-01-27 05:12:32.000 027 12561.52 196.22 54720.97 88888.00 2015-01-27 05:12:32.125 027 12561.45 196.22 54720.97 88888.00 2015-01-27 05:12:32.250 027 12561.50 196.22 54720.97 88888.00 2015-01-27 05:12:32.375 027 12561.55 196.25 54720.97 88888.00 2015-01-27 05:12:32.500 027 12561.52 196.22 54721.00 88888.00 2015-01-27 05:12:32.625 027 12561.50 196.25 54721.00 88888.00 2015-01-27 05:12:32.750 027 12561.55 196.22 54721.00 88888.00 2015-01-27 05:12:32.875 027 12561.58 196.20 54721.03 88888.00 2015-01-27 05:12:33.000 027 12561.48 196.22 54720.97 88888.00 2015-01-27 05:12:33.125 027 12561.48 196.25 54720.97 88888.00 2015-01-27 05:12:33.250 027 12561.52 196.22 54721.03 88888.00 2015-01-27 05:12:33.375 027 12561.58 196.25 54721.00 88888.00 2015-01-27 05:12:33.500 027 12561.58 196.28 54721.03 88888.00 2015-01-27 05:12:33.625 027 12561.55 196.25 54721.03 88888.00 2015-01-27 05:12:33.750 027 12561.55 196.25 54721.03 88888.00 2015-01-27 05:12:33.875 027 12561.55 196.25 54721.00 88888.00 2015-01-27 05:12:34.000 027 12561.55 196.22 54721.00 88888.00 2015-01-27 05:12:34.125 027 12561.52 196.22 54721.03 88888.00 2015-01-27 05:12:34.250 027 12561.48 196.20 54721.03 88888.00 2015-01-27 05:12:34.375 027 12561.45 196.20 54721.03 88888.00 2015-01-27 05:12:34.500 027 12561.45 196.25 54721.03 88888.00 2015-01-27 05:12:34.625 027 12561.40 196.22 54721.03 88888.00 2015-01-27 05:12:34.750 027 12561.45 196.25 54721.00 88888.00 2015-01-27 05:12:34.875 027 12561.55 196.25 54721.00 88888.00 2015-01-27 05:12:35.000 027 12561.52 196.22 54721.03 88888.00 2015-01-27 05:12:35.125 027 12561.50 196.28 54721.05 88888.00 2015-01-27 05:12:35.250 027 12561.42 196.22 54721.03 88888.00 2015-01-27 05:12:35.375 027 12561.52 196.28 54721.05 88888.00 2015-01-27 05:12:35.500 027 12561.50 196.25 54721.03 88888.00 2015-01-27 05:12:35.625 027 12561.48 196.25 54721.03 88888.00 2015-01-27 05:12:35.750 027 12561.42 196.25 54721.05 88888.00 2015-01-27 05:12:35.875 027 12561.45 196.30 54721.05 88888.00 2015-01-27 05:12:36.000 027 12561.50 196.25 54721.05 88888.00 2015-01-27 05:12:36.125 027 12561.50 196.28 54721.03 88888.00 2015-01-27 05:12:36.250 027 12561.50 196.28 54721.05 88888.00 2015-01-27 05:12:36.375 027 12561.52 196.30 54721.03 88888.00 2015-01-27 05:12:36.500 027 12561.52 196.25 54721.03 88888.00 2015-01-27 05:12:36.625 027 12561.50 196.25 54721.03 88888.00 2015-01-27 05:12:36.750 027 12561.48 196.28 54721.03 88888.00 2015-01-27 05:12:36.875 027 12561.48 196.30 54721.05 88888.00 2015-01-27 05:12:37.000 027 12561.50 196.32 54721.05 88888.00 2015-01-27 05:12:37.125 027 12561.50 196.25 54721.05 88888.00 2015-01-27 05:12:37.250 027 12561.45 196.20 54721.05 88888.00 2015-01-27 05:12:37.375 027 12561.52 196.28 54721.05 88888.00 2015-01-27 05:12:37.500 027 12561.60 196.30 54721.10 88888.00 2015-01-27 05:12:37.625 027 12561.60 196.30 54721.07 88888.00 2015-01-27 05:12:37.750 027 12561.50 196.30 54721.05 88888.00 2015-01-27 05:12:37.875 027 12561.40 196.30 54721.07 88888.00 2015-01-27 05:12:38.000 027 12561.45 196.30 54721.05 88888.00 2015-01-27 05:12:38.125 027 12561.52 196.35 54721.05 88888.00 2015-01-27 05:12:38.250 027 12561.45 196.30 54721.05 88888.00 2015-01-27 05:12:38.375 027 12561.38 196.25 54721.03 88888.00 2015-01-27 05:12:38.500 027 12561.42 196.25 54721.05 88888.00 2015-01-27 05:12:38.625 027 12561.50 196.30 54721.07 88888.00 2015-01-27 05:12:38.750 027 12561.50 196.35 54721.10 88888.00 2015-01-27 05:12:38.875 027 12561.42 196.32 54721.10 88888.00 2015-01-27 05:12:39.000 027 12561.42 196.30 54721.07 88888.00 2015-01-27 05:12:39.125 027 12561.48 196.30 54721.10 88888.00 2015-01-27 05:12:39.250 027 12561.48 196.30 54721.07 88888.00 2015-01-27 05:12:39.375 027 12561.45 196.32 54721.07 88888.00 2015-01-27 05:12:39.500 027 12561.50 196.30 54721.07 88888.00 2015-01-27 05:12:39.625 027 12561.55 196.28 54721.07 88888.00 2015-01-27 05:12:39.750 027 12561.52 196.30 54721.10 88888.00 2015-01-27 05:12:39.875 027 12561.50 196.32 54721.10 88888.00 2015-01-27 05:12:40.000 027 12561.48 196.30 54721.05 88888.00 2015-01-27 05:12:40.125 027 12561.45 196.32 54721.07 88888.00 2015-01-27 05:12:40.250 027 12561.45 196.32 54721.07 88888.00 2015-01-27 05:12:40.375 027 12561.50 196.35 54721.07 88888.00 2015-01-27 05:12:40.500 027 12561.50 196.35 54721.07 88888.00 2015-01-27 05:12:40.625 027 12561.45 196.32 54721.10 88888.00 2015-01-27 05:12:40.750 027 12561.45 196.32 54721.10 88888.00 2015-01-27 05:12:40.875 027 12561.42 196.32 54721.07 88888.00 2015-01-27 05:12:41.000 027 12561.40 196.32 54721.07 88888.00 2015-01-27 05:12:41.125 027 12561.35 196.35 54721.10 88888.00 2015-01-27 05:12:41.250 027 12561.42 196.30 54721.10 88888.00 2015-01-27 05:12:41.375 027 12561.50 196.28 54721.10 88888.00 2015-01-27 05:12:41.500 027 12561.48 196.30 54721.10 88888.00 2015-01-27 05:12:41.625 027 12561.42 196.32 54721.12 88888.00 2015-01-27 05:12:41.750 027 12561.42 196.32 54721.10 88888.00 2015-01-27 05:12:41.875 027 12561.48 196.32 54721.10 88888.00 2015-01-27 05:12:42.000 027 12561.45 196.35 54721.12 88888.00 2015-01-27 05:12:42.125 027 12561.42 196.38 54721.15 88888.00 2015-01-27 05:12:42.250 027 12561.48 196.38 54721.12 88888.00 2015-01-27 05:12:42.375 027 12561.52 196.35 54721.10 88888.00 2015-01-27 05:12:42.500 027 12561.50 196.35 54721.12 88888.00 2015-01-27 05:12:42.625 027 12561.38 196.35 54721.12 88888.00 2015-01-27 05:12:42.750 027 12561.35 196.38 54721.12 88888.00 2015-01-27 05:12:42.875 027 12561.45 196.38 54721.15 88888.00 2015-01-27 05:12:43.000 027 12561.50 196.43 54721.12 88888.00 2015-01-27 05:12:43.125 027 12561.48 196.38 54721.12 88888.00 2015-01-27 05:12:43.250 027 12561.48 196.38 54721.15 88888.00 2015-01-27 05:12:43.375 027 12561.52 196.40 54721.12 88888.00 2015-01-27 05:12:43.500 027 12561.50 196.35 54721.12 88888.00 2015-01-27 05:12:43.625 027 12561.50 196.35 54721.10 88888.00 2015-01-27 05:12:43.750 027 12561.50 196.40 54721.10 88888.00 2015-01-27 05:12:43.875 027 12561.50 196.40 54721.12 88888.00 2015-01-27 05:12:44.000 027 12561.48 196.40 54721.12 88888.00 2015-01-27 05:12:44.125 027 12561.42 196.38 54721.10 88888.00 2015-01-27 05:12:44.250 027 12561.40 196.32 54721.12 88888.00 2015-01-27 05:12:44.375 027 12561.45 196.35 54721.12 88888.00 2015-01-27 05:12:44.500 027 12561.45 196.43 54721.15 88888.00 2015-01-27 05:12:44.625 027 12561.50 196.40 54721.12 88888.00 2015-01-27 05:12:44.750 027 12561.55 196.35 54721.12 88888.00 2015-01-27 05:12:44.875 027 12561.48 196.43 54721.12 88888.00 2015-01-27 05:12:45.000 027 12561.45 196.40 54721.12 88888.00 2015-01-27 05:12:45.125 027 12561.50 196.38 54721.15 88888.00 2015-01-27 05:12:45.250 027 12561.55 196.38 54721.15 88888.00 2015-01-27 05:12:45.375 027 12561.55 196.40 54721.15 88888.00 2015-01-27 05:12:45.500 027 12561.55 196.43 54721.15 88888.00 2015-01-27 05:12:45.625 027 12561.52 196.43 54721.18 88888.00 2015-01-27 05:12:45.750 027 12561.42 196.38 54721.15 88888.00 2015-01-27 05:12:45.875 027 12561.40 196.35 54721.15 88888.00 2015-01-27 05:12:46.000 027 12561.48 196.35 54721.15 88888.00 2015-01-27 05:12:46.125 027 12561.52 196.40 54721.15 88888.00 2015-01-27 05:12:46.250 027 12561.52 196.43 54721.20 88888.00 2015-01-27 05:12:46.375 027 12561.55 196.47 54721.18 88888.00 2015-01-27 05:12:46.500 027 12561.58 196.43 54721.22 88888.00 2015-01-27 05:12:46.625 027 12561.55 196.43 54721.20 88888.00 2015-01-27 05:12:46.750 027 12561.45 196.40 54721.22 88888.00 2015-01-27 05:12:46.875 027 12561.42 196.38 54721.22 88888.00 2015-01-27 05:12:47.000 027 12561.52 196.40 54721.20 88888.00 2015-01-27 05:12:47.125 027 12561.55 196.40 54721.20 88888.00 2015-01-27 05:12:47.250 027 12561.48 196.40 54721.18 88888.00 2015-01-27 05:12:47.375 027 12561.50 196.40 54721.15 88888.00 2015-01-27 05:12:47.500 027 12561.45 196.43 54721.15 88888.00 2015-01-27 05:12:47.625 027 12561.48 196.43 54721.18 88888.00 2015-01-27 05:12:47.750 027 12561.48 196.43 54721.20 88888.00 2015-01-27 05:12:47.875 027 12561.42 196.45 54721.20 88888.00 2015-01-27 05:12:48.000 027 12561.50 196.43 54721.18 88888.00 2015-01-27 05:12:48.125 027 12561.55 196.43 54721.20 88888.00 2015-01-27 05:12:48.250 027 12561.52 196.43 54721.25 88888.00 2015-01-27 05:12:48.375 027 12561.60 196.43 54721.22 88888.00 2015-01-27 05:12:48.500 027 12561.55 196.45 54721.20 88888.00 2015-01-27 05:12:48.625 027 12561.55 196.45 54721.22 88888.00 2015-01-27 05:12:48.750 027 12561.45 196.45 54721.25 88888.00 2015-01-27 05:12:48.875 027 12561.38 196.40 54721.22 88888.00 2015-01-27 05:12:49.000 027 12561.45 196.40 54721.20 88888.00 2015-01-27 05:12:49.125 027 12561.55 196.40 54721.20 88888.00 2015-01-27 05:12:49.250 027 12561.55 196.43 54721.25 88888.00 2015-01-27 05:12:49.375 027 12561.55 196.45 54721.22 88888.00 2015-01-27 05:12:49.500 027 12561.45 196.38 54721.20 88888.00 2015-01-27 05:12:49.625 027 12561.48 196.38 54721.20 88888.00 2015-01-27 05:12:49.750 027 12561.50 196.40 54721.20 88888.00 2015-01-27 05:12:49.875 027 12561.48 196.40 54721.22 88888.00 2015-01-27 05:12:50.000 027 12561.50 196.40 54721.20 88888.00 2015-01-27 05:12:50.125 027 12561.52 196.38 54721.22 88888.00 2015-01-27 05:12:50.250 027 12561.52 196.38 54721.22 88888.00 2015-01-27 05:12:50.375 027 12561.60 196.43 54721.25 88888.00 2015-01-27 05:12:50.500 027 12561.60 196.40 54721.22 88888.00 2015-01-27 05:12:50.625 027 12561.52 196.40 54721.18 88888.00 2015-01-27 05:12:50.750 027 12561.50 196.40 54721.20 88888.00 2015-01-27 05:12:50.875 027 12561.55 196.40 54721.20 88888.00 2015-01-27 05:12:51.000 027 12561.50 196.40 54721.20 88888.00 2015-01-27 05:12:51.125 027 12561.52 196.40 54721.22 88888.00 2015-01-27 05:12:51.250 027 12561.55 196.40 54721.20 88888.00 2015-01-27 05:12:51.375 027 12561.62 196.40 54721.20 88888.00 2015-01-27 05:12:51.500 027 12561.62 196.40 54721.22 88888.00 2015-01-27 05:12:51.625 027 12561.60 196.35 54721.18 88888.00 2015-01-27 05:12:51.750 027 12561.58 196.43 54721.20 88888.00 2015-01-27 05:12:51.875 027 12561.60 196.45 54721.20 88888.00 2015-01-27 05:12:52.000 027 12561.60 196.45 54721.22 88888.00 2015-01-27 05:12:52.125 027 12561.58 196.40 54721.20 88888.00 2015-01-27 05:12:52.250 027 12561.52 196.38 54721.20 88888.00 2015-01-27 05:12:52.375 027 12561.55 196.40 54721.20 88888.00 2015-01-27 05:12:52.500 027 12561.48 196.40 54721.22 88888.00 2015-01-27 05:12:52.625 027 12561.52 196.40 54721.20 88888.00 2015-01-27 05:12:52.750 027 12561.58 196.40 54721.20 88888.00 2015-01-27 05:12:52.875 027 12561.55 196.40 54721.20 88888.00 2015-01-27 05:12:53.000 027 12561.55 196.40 54721.20 88888.00 2015-01-27 05:12:53.125 027 12561.55 196.40 54721.20 88888.00 2015-01-27 05:12:53.250 027 12561.52 196.40 54721.22 88888.00 2015-01-27 05:12:53.375 027 12561.60 196.43 54721.18 88888.00 2015-01-27 05:12:53.500 027 12561.65 196.45 54721.22 88888.00 2015-01-27 05:12:53.625 027 12561.67 196.45 54721.25 88888.00 2015-01-27 05:12:53.750 027 12561.67 196.47 54721.25 88888.00 2015-01-27 05:12:53.875 027 12561.67 196.45 54721.25 88888.00 2015-01-27 05:12:54.000 027 12561.62 196.43 54721.20 88888.00 2015-01-27 05:12:54.125 027 12561.62 196.45 54721.28 88888.00 2015-01-27 05:12:54.250 027 12561.58 196.45 54721.28 88888.00 2015-01-27 05:12:54.375 027 12561.52 196.45 54721.25 88888.00 2015-01-27 05:12:54.500 027 12561.55 196.43 54721.22 88888.00 2015-01-27 05:12:54.625 027 12561.60 196.40 54721.22 88888.00 2015-01-27 05:12:54.750 027 12561.58 196.43 54721.25 88888.00 2015-01-27 05:12:54.875 027 12561.62 196.47 54721.32 88888.00 2015-01-27 05:12:55.000 027 12561.55 196.45 54721.30 88888.00 2015-01-27 05:12:55.125 027 12561.50 196.43 54721.28 88888.00 2015-01-27 05:12:55.250 027 12561.50 196.43 54721.25 88888.00 2015-01-27 05:12:55.375 027 12561.60 196.43 54721.28 88888.00 2015-01-27 05:12:55.500 027 12561.60 196.43 54721.28 88888.00 2015-01-27 05:12:55.625 027 12561.60 196.43 54721.28 88888.00 2015-01-27 05:12:55.750 027 12561.60 196.45 54721.25 88888.00 2015-01-27 05:12:55.875 027 12561.60 196.47 54721.25 88888.00 2015-01-27 05:12:56.000 027 12561.58 196.43 54721.25 88888.00 2015-01-27 05:12:56.125 027 12561.62 196.43 54721.28 88888.00 2015-01-27 05:12:56.250 027 12561.70 196.38 54721.28 88888.00 2015-01-27 05:12:56.375 027 12561.65 196.40 54721.25 88888.00 2015-01-27 05:12:56.500 027 12561.62 196.40 54721.28 88888.00 2015-01-27 05:12:56.625 027 12561.62 196.45 54721.28 88888.00 2015-01-27 05:12:56.750 027 12561.65 196.43 54721.32 88888.00 2015-01-27 05:12:56.875 027 12561.65 196.43 54721.32 88888.00 2015-01-27 05:12:57.000 027 12561.67 196.45 54721.30 88888.00 2015-01-27 05:12:57.125 027 12561.70 196.40 54721.32 88888.00 2015-01-27 05:12:57.250 027 12561.65 196.40 54721.32 88888.00 2015-01-27 05:12:57.375 027 12561.65 196.43 54721.32 88888.00 2015-01-27 05:12:57.500 027 12561.65 196.43 54721.32 88888.00 2015-01-27 05:12:57.625 027 12561.60 196.38 54721.32 88888.00 2015-01-27 05:12:57.750 027 12561.60 196.43 54721.32 88888.00 2015-01-27 05:12:57.875 027 12561.62 196.45 54721.32 88888.00 2015-01-27 05:12:58.000 027 12561.65 196.47 54721.32 88888.00 2015-01-27 05:12:58.125 027 12561.67 196.45 54721.32 88888.00 2015-01-27 05:12:58.250 027 12561.67 196.43 54721.32 88888.00 2015-01-27 05:12:58.375 027 12561.67 196.43 54721.28 88888.00 2015-01-27 05:12:58.500 027 12561.65 196.43 54721.28 88888.00 2015-01-27 05:12:58.625 027 12561.62 196.40 54721.25 88888.00 2015-01-27 05:12:58.750 027 12561.62 196.40 54721.25 88888.00 2015-01-27 05:12:58.875 027 12561.62 196.43 54721.30 88888.00 2015-01-27 05:12:59.000 027 12561.65 196.40 54721.32 88888.00 2015-01-27 05:12:59.125 027 12561.73 196.45 54721.32 88888.00 2015-01-27 05:12:59.250 027 12561.65 196.43 54721.32 88888.00 2015-01-27 05:12:59.375 027 12561.65 196.45 54721.28 88888.00 2015-01-27 05:12:59.500 027 12561.65 196.47 54721.28 88888.00 2015-01-27 05:12:59.625 027 12561.67 196.43 54721.30 88888.00 2015-01-27 05:12:59.750 027 12561.65 196.43 54721.28 88888.00 2015-01-27 05:12:59.875 027 12561.62 196.45 54721.28 88888.00 2015-01-27 05:13:00.000 027 12561.67 196.43 54721.30 88888.00 2015-01-27 05:13:00.125 027 12561.70 196.40 54721.30 88888.00 2015-01-27 05:13:00.250 027 12561.60 196.43 54721.32 88888.00 2015-01-27 05:13:00.375 027 12561.65 196.43 54721.32 88888.00 2015-01-27 05:13:00.500 027 12561.70 196.45 54721.35 88888.00 2015-01-27 05:13:00.625 027 12561.70 196.45 54721.38 88888.00 2015-01-27 05:13:00.750 027 12561.70 196.43 54721.32 88888.00 2015-01-27 05:13:00.875 027 12561.65 196.45 54721.32 88888.00 2015-01-27 05:13:01.000 027 12561.67 196.45 54721.32 88888.00 2015-01-27 05:13:01.125 027 12561.70 196.43 54721.32 88888.00 2015-01-27 05:13:01.250 027 12561.62 196.43 54721.35 88888.00 2015-01-27 05:13:01.375 027 12561.67 196.45 54721.32 88888.00 2015-01-27 05:13:01.500 027 12561.67 196.43 54721.35 88888.00 2015-01-27 05:13:01.625 027 12561.70 196.43 54721.35 88888.00 2015-01-27 05:13:01.750 027 12561.70 196.45 54721.38 88888.00 2015-01-27 05:13:01.875 027 12561.75 196.45 54721.35 88888.00 2015-01-27 05:13:02.000 027 12561.70 196.43 54721.30 88888.00 2015-01-27 05:13:02.125 027 12561.70 196.43 54721.30 88888.00 2015-01-27 05:13:02.250 027 12561.70 196.40 54721.38 88888.00 2015-01-27 05:13:02.375 027 12561.75 196.43 54721.35 88888.00 2015-01-27 05:13:02.500 027 12561.70 196.40 54721.32 88888.00 2015-01-27 05:13:02.625 027 12561.70 196.43 54721.35 88888.00 2015-01-27 05:13:02.750 027 12561.75 196.45 54721.35 88888.00 2015-01-27 05:13:02.875 027 12561.77 196.47 54721.35 88888.00 2015-01-27 05:13:03.000 027 12561.77 196.45 54721.32 88888.00 2015-01-27 05:13:03.125 027 12561.77 196.45 54721.32 88888.00 2015-01-27 05:13:03.250 027 12561.75 196.38 54721.32 88888.00 2015-01-27 05:13:03.375 027 12561.83 196.40 54721.32 88888.00 2015-01-27 05:13:03.500 027 12561.83 196.40 54721.35 88888.00 2015-01-27 05:13:03.625 027 12561.85 196.45 54721.35 88888.00 2015-01-27 05:13:03.750 027 12561.80 196.45 54721.35 88888.00 2015-01-27 05:13:03.875 027 12561.80 196.43 54721.35 88888.00 2015-01-27 05:13:04.000 027 12561.85 196.43 54721.32 88888.00 2015-01-27 05:13:04.125 027 12561.83 196.43 54721.35 88888.00 2015-01-27 05:13:04.250 027 12561.85 196.40 54721.38 88888.00 2015-01-27 05:13:04.375 027 12561.88 196.45 54721.38 88888.00 2015-01-27 05:13:04.500 027 12561.77 196.45 54721.32 88888.00 2015-01-27 05:13:04.625 027 12561.73 196.43 54721.32 88888.00 2015-01-27 05:13:04.750 027 12561.75 196.45 54721.35 88888.00 2015-01-27 05:13:04.875 027 12561.77 196.45 54721.35 88888.00 2015-01-27 05:13:05.000 027 12561.83 196.45 54721.35 88888.00 2015-01-27 05:13:05.125 027 12561.88 196.43 54721.35 88888.00 2015-01-27 05:13:05.250 027 12561.80 196.38 54721.35 88888.00 2015-01-27 05:13:05.375 027 12561.80 196.43 54721.38 88888.00 2015-01-27 05:13:05.500 027 12561.80 196.43 54721.35 88888.00 2015-01-27 05:13:05.625 027 12561.80 196.45 54721.35 88888.00 2015-01-27 05:13:05.750 027 12561.83 196.43 54721.38 88888.00 2015-01-27 05:13:05.875 027 12561.85 196.38 54721.40 88888.00 2015-01-27 05:13:06.000 027 12561.90 196.40 54721.43 88888.00 2015-01-27 05:13:06.125 027 12561.90 196.43 54721.45 88888.00 2015-01-27 05:13:06.250 027 12561.85 196.43 54721.43 88888.00 2015-01-27 05:13:06.375 027 12561.88 196.43 54721.43 88888.00 2015-01-27 05:13:06.500 027 12561.88 196.43 54721.43 88888.00 2015-01-27 05:13:06.625 027 12561.83 196.40 54721.43 88888.00 2015-01-27 05:13:06.750 027 12561.83 196.35 54721.43 88888.00 2015-01-27 05:13:06.875 027 12561.83 196.40 54721.43 88888.00 2015-01-27 05:13:07.000 027 12561.85 196.43 54721.45 88888.00 2015-01-27 05:13:07.125 027 12561.77 196.43 54721.43 88888.00 2015-01-27 05:13:07.250 027 12561.70 196.38 54721.45 88888.00 2015-01-27 05:13:07.375 027 12561.77 196.43 54721.45 88888.00 2015-01-27 05:13:07.500 027 12561.80 196.40 54721.43 88888.00 2015-01-27 05:13:07.625 027 12561.77 196.43 54721.43 88888.00 2015-01-27 05:13:07.750 027 12561.77 196.40 54721.43 88888.00 2015-01-27 05:13:07.875 027 12561.85 196.43 54721.43 88888.00 2015-01-27 05:13:08.000 027 12561.92 196.43 54721.43 88888.00 2015-01-27 05:13:08.125 027 12561.95 196.38 54721.45 88888.00 2015-01-27 05:13:08.250 027 12561.77 196.38 54721.45 88888.00 2015-01-27 05:13:08.375 027 12561.75 196.38 54721.45 88888.00 2015-01-27 05:13:08.500 027 12561.77 196.35 54721.43 88888.00 2015-01-27 05:13:08.625 027 12561.75 196.32 54721.43 88888.00 2015-01-27 05:13:08.750 027 12561.75 196.32 54721.40 88888.00 2015-01-27 05:13:08.875 027 12561.70 196.38 54721.38 88888.00 2015-01-27 05:13:09.000 027 12561.70 196.38 54721.35 88888.00 2015-01-27 05:13:09.125 027 12561.73 196.38 54721.40 88888.00 2015-01-27 05:13:09.250 027 12561.75 196.35 54721.43 88888.00 2015-01-27 05:13:09.375 027 12561.77 196.38 54721.45 88888.00 2015-01-27 05:13:09.500 027 12561.77 196.38 54721.45 88888.00 2015-01-27 05:13:09.625 027 12561.83 196.38 54721.47 88888.00 2015-01-27 05:13:09.750 027 12561.80 196.40 54721.50 88888.00 2015-01-27 05:13:09.875 027 12561.75 196.40 54721.47 88888.00 2015-01-27 05:13:10.000 027 12561.73 196.38 54721.43 88888.00 2015-01-27 05:13:10.125 027 12561.67 196.35 54721.43 88888.00 2015-01-27 05:13:10.250 027 12561.73 196.35 54721.45 88888.00 2015-01-27 05:13:10.375 027 12561.80 196.40 54721.45 88888.00 2015-01-27 05:13:10.500 027 12561.80 196.38 54721.45 88888.00 2015-01-27 05:13:10.625 027 12561.77 196.35 54721.47 88888.00 2015-01-27 05:13:10.750 027 12561.75 196.35 54721.50 88888.00 2015-01-27 05:13:10.875 027 12561.67 196.35 54721.45 88888.00 2015-01-27 05:13:11.000 027 12561.70 196.32 54721.43 88888.00 2015-01-27 05:13:11.125 027 12561.75 196.35 54721.45 88888.00 2015-01-27 05:13:11.250 027 12561.73 196.38 54721.50 88888.00 2015-01-27 05:13:11.375 027 12561.70 196.35 54721.50 88888.00 2015-01-27 05:13:11.500 027 12561.67 196.30 54721.50 88888.00 2015-01-27 05:13:11.625 027 12561.75 196.30 54721.47 88888.00 2015-01-27 05:13:11.750 027 12561.85 196.32 54721.47 88888.00 2015-01-27 05:13:11.875 027 12561.88 196.32 54721.47 88888.00 2015-01-27 05:13:12.000 027 12561.77 196.32 54721.50 88888.00 2015-01-27 05:13:12.125 027 12561.77 196.32 54721.50 88888.00 2015-01-27 05:13:12.250 027 12561.75 196.32 54721.47 88888.00 2015-01-27 05:13:12.375 027 12561.70 196.30 54721.47 88888.00 2015-01-27 05:13:12.500 027 12561.67 196.30 54721.50 88888.00 2015-01-27 05:13:12.625 027 12561.70 196.35 54721.53 88888.00 2015-01-27 05:13:12.750 027 12561.77 196.40 54721.55 88888.00 2015-01-27 05:13:12.875 027 12561.80 196.38 54721.55 88888.00 2015-01-27 05:13:13.000 027 12561.77 196.32 54721.50 88888.00 2015-01-27 05:13:13.125 027 12561.77 196.32 54721.53 88888.00 2015-01-27 05:13:13.250 027 12561.77 196.32 54721.55 88888.00 2015-01-27 05:13:13.375 027 12561.85 196.35 54721.53 88888.00 2015-01-27 05:13:13.500 027 12561.88 196.32 54721.53 88888.00 2015-01-27 05:13:13.625 027 12561.88 196.38 54721.53 88888.00 2015-01-27 05:13:13.750 027 12561.85 196.38 54721.53 88888.00 2015-01-27 05:13:13.875 027 12561.80 196.35 54721.53 88888.00 2015-01-27 05:13:14.000 027 12561.77 196.35 54721.50 88888.00 2015-01-27 05:13:14.125 027 12561.73 196.38 54721.55 88888.00 2015-01-27 05:13:14.250 027 12561.75 196.38 54721.53 88888.00 2015-01-27 05:13:14.375 027 12561.85 196.35 54721.53 88888.00 2015-01-27 05:13:14.500 027 12561.90 196.32 54721.53 88888.00 2015-01-27 05:13:14.625 027 12561.85 196.32 54721.53 88888.00 2015-01-27 05:13:14.750 027 12561.83 196.32 54721.55 88888.00 2015-01-27 05:13:14.875 027 12561.85 196.32 54721.55 88888.00 2015-01-27 05:13:15.000 027 12561.85 196.30 54721.53 88888.00 2015-01-27 05:13:15.125 027 12561.83 196.28 54721.50 88888.00 2015-01-27 05:13:15.250 027 12561.80 196.30 54721.50 88888.00 2015-01-27 05:13:15.375 027 12561.88 196.30 54721.53 88888.00 2015-01-27 05:13:15.500 027 12561.95 196.30 54721.53 88888.00 2015-01-27 05:13:15.625 027 12561.88 196.28 54721.55 88888.00 2015-01-27 05:13:15.750 027 12561.83 196.25 54721.53 88888.00 2015-01-27 05:13:15.875 027 12561.80 196.28 54721.53 88888.00 2015-01-27 05:13:16.000 027 12561.83 196.32 54721.55 88888.00 2015-01-27 05:13:16.125 027 12561.85 196.30 54721.60 88888.00 2015-01-27 05:13:16.250 027 12561.77 196.28 54721.60 88888.00 2015-01-27 05:13:16.375 027 12561.77 196.30 54721.57 88888.00 2015-01-27 05:13:16.500 027 12561.80 196.30 54721.57 88888.00 2015-01-27 05:13:16.625 027 12561.80 196.30 54721.57 88888.00 2015-01-27 05:13:16.750 027 12561.77 196.25 54721.57 88888.00 2015-01-27 05:13:16.875 027 12561.73 196.25 54721.57 88888.00 2015-01-27 05:13:17.000 027 12561.75 196.28 54721.57 88888.00 2015-01-27 05:13:17.125 027 12561.73 196.30 54721.60 88888.00 2015-01-27 05:13:17.250 027 12561.73 196.28 54721.60 88888.00 2015-01-27 05:13:17.375 027 12561.70 196.28 54721.60 88888.00 2015-01-27 05:13:17.500 027 12561.75 196.30 54721.62 88888.00 2015-01-27 05:13:17.625 027 12561.75 196.30 54721.60 88888.00 2015-01-27 05:13:17.750 027 12561.73 196.28 54721.60 88888.00 2015-01-27 05:13:17.875 027 12561.75 196.28 54721.60 88888.00 2015-01-27 05:13:18.000 027 12561.75 196.28 54721.57 88888.00 2015-01-27 05:13:18.125 027 12561.83 196.28 54721.60 88888.00 2015-01-27 05:13:18.250 027 12561.77 196.22 54721.60 88888.00 2015-01-27 05:13:18.375 027 12561.70 196.25 54721.57 88888.00 2015-01-27 05:13:18.500 027 12561.70 196.25 54721.60 88888.00 2015-01-27 05:13:18.625 027 12561.70 196.25 54721.60 88888.00 2015-01-27 05:13:18.750 027 12561.70 196.25 54721.62 88888.00 2015-01-27 05:13:18.875 027 12561.65 196.25 54721.60 88888.00 2015-01-27 05:13:19.000 027 12561.70 196.20 54721.60 88888.00 2015-01-27 05:13:19.125 027 12561.80 196.25 54721.62 88888.00 2015-01-27 05:13:19.250 027 12561.75 196.22 54721.65 88888.00 2015-01-27 05:13:19.375 027 12561.75 196.20 54721.62 88888.00 2015-01-27 05:13:19.500 027 12561.77 196.22 54721.60 88888.00 2015-01-27 05:13:19.625 027 12561.80 196.25 54721.62 88888.00 2015-01-27 05:13:19.750 027 12561.83 196.25 54721.62 88888.00 2015-01-27 05:13:19.875 027 12561.77 196.22 54721.60 88888.00 2015-01-27 05:13:20.000 027 12561.80 196.25 54721.60 88888.00 2015-01-27 05:13:20.125 027 12561.75 196.25 54721.62 88888.00 2015-01-27 05:13:20.250 027 12561.70 196.22 54721.65 88888.00 2015-01-27 05:13:20.375 027 12561.70 196.25 54721.65 88888.00 2015-01-27 05:13:20.500 027 12561.70 196.25 54721.62 88888.00 2015-01-27 05:13:20.625 027 12561.73 196.22 54721.60 88888.00 2015-01-27 05:13:20.750 027 12561.77 196.22 54721.60 88888.00 2015-01-27 05:13:20.875 027 12561.77 196.25 54721.62 88888.00 2015-01-27 05:13:21.000 027 12561.75 196.20 54721.62 88888.00 2015-01-27 05:13:21.125 027 12561.70 196.15 54721.62 88888.00 2015-01-27 05:13:21.250 027 12561.70 196.18 54721.65 88888.00 2015-01-27 05:13:21.375 027 12561.75 196.25 54721.65 88888.00 2015-01-27 05:13:21.500 027 12561.75 196.25 54721.68 88888.00 2015-01-27 05:13:21.625 027 12561.67 196.20 54721.65 88888.00 2015-01-27 05:13:21.750 027 12561.65 196.18 54721.68 88888.00 2015-01-27 05:13:21.875 027 12561.70 196.20 54721.68 88888.00 2015-01-27 05:13:22.000 027 12561.70 196.18 54721.68 88888.00 2015-01-27 05:13:22.125 027 12561.67 196.15 54721.65 88888.00 2015-01-27 05:13:22.250 027 12561.67 196.15 54721.65 88888.00 2015-01-27 05:13:22.375 027 12561.73 196.20 54721.65 88888.00 2015-01-27 05:13:22.500 027 12561.67 196.18 54721.65 88888.00 2015-01-27 05:13:22.625 027 12561.73 196.15 54721.65 88888.00 2015-01-27 05:13:22.750 027 12561.75 196.18 54721.68 88888.00 2015-01-27 05:13:22.875 027 12561.70 196.15 54721.68 88888.00 2015-01-27 05:13:23.000 027 12561.70 196.10 54721.65 88888.00 2015-01-27 05:13:23.125 027 12561.75 196.10 54721.65 88888.00 2015-01-27 05:13:23.250 027 12561.70 196.12 54721.68 88888.00 2015-01-27 05:13:23.375 027 12561.70 196.18 54721.68 88888.00 2015-01-27 05:13:23.500 027 12561.75 196.18 54721.68 88888.00 2015-01-27 05:13:23.625 027 12561.77 196.15 54721.65 88888.00 2015-01-27 05:13:23.750 027 12561.80 196.18 54721.65 88888.00 2015-01-27 05:13:23.875 027 12561.90 196.15 54721.68 88888.00 2015-01-27 05:13:24.000 027 12561.85 196.18 54721.70 88888.00 2015-01-27 05:13:24.125 027 12561.73 196.18 54721.70 88888.00 2015-01-27 05:13:24.250 027 12561.65 196.10 54721.68 88888.00 2015-01-27 05:13:24.375 027 12561.65 196.10 54721.68 88888.00 2015-01-27 05:13:24.500 027 12561.65 196.12 54721.68 88888.00 2015-01-27 05:13:24.625 027 12561.75 196.15 54721.70 88888.00 2015-01-27 05:13:24.750 027 12561.83 196.18 54721.70 88888.00 2015-01-27 05:13:24.875 027 12561.80 196.15 54721.70 88888.00 2015-01-27 05:13:25.000 027 12561.80 196.12 54721.68 88888.00 2015-01-27 05:13:25.125 027 12561.75 196.12 54721.70 88888.00 2015-01-27 05:13:25.250 027 12561.75 196.10 54721.72 88888.00 2015-01-27 05:13:25.375 027 12561.80 196.10 54721.72 88888.00 2015-01-27 05:13:25.500 027 12561.73 196.10 54721.70 88888.00 2015-01-27 05:13:25.625 027 12561.73 196.15 54721.70 88888.00 2015-01-27 05:13:25.750 027 12561.75 196.18 54721.70 88888.00 2015-01-27 05:13:25.875 027 12561.73 196.15 54721.70 88888.00 2015-01-27 05:13:26.000 027 12561.73 196.12 54721.72 88888.00 2015-01-27 05:13:26.125 027 12561.75 196.12 54721.72 88888.00 2015-01-27 05:13:26.250 027 12561.70 196.18 54721.78 88888.00 2015-01-27 05:13:26.375 027 12561.80 196.20 54721.75 88888.00 2015-01-27 05:13:26.500 027 12561.80 196.15 54721.72 88888.00 2015-01-27 05:13:26.625 027 12561.73 196.10 54721.72 88888.00 2015-01-27 05:13:26.750 027 12561.73 196.12 54721.75 88888.00 2015-01-27 05:13:26.875 027 12561.75 196.12 54721.78 88888.00 2015-01-27 05:13:27.000 027 12561.70 196.12 54721.72 88888.00 2015-01-27 05:13:27.125 027 12561.67 196.07 54721.72 88888.00 2015-01-27 05:13:27.250 027 12561.70 196.10 54721.72 88888.00 2015-01-27 05:13:27.375 027 12561.73 196.12 54721.75 88888.00 2015-01-27 05:13:27.500 027 12561.70 196.15 54721.75 88888.00 2015-01-27 05:13:27.625 027 12561.65 196.15 54721.75 88888.00 2015-01-27 05:13:27.750 027 12561.70 196.12 54721.78 88888.00 2015-01-27 05:13:27.875 027 12561.80 196.12 54721.78 88888.00 2015-01-27 05:13:28.000 027 12561.83 196.12 54721.75 88888.00 2015-01-27 05:13:28.125 027 12561.73 196.10 54721.72 88888.00 2015-01-27 05:13:28.250 027 12561.70 196.07 54721.78 88888.00 2015-01-27 05:13:28.375 027 12561.70 196.12 54721.72 88888.00 2015-01-27 05:13:28.500 027 12561.67 196.12 54721.72 88888.00 2015-01-27 05:13:28.625 027 12561.67 196.12 54721.75 88888.00 2015-01-27 05:13:28.750 027 12561.67 196.10 54721.72 88888.00 2015-01-27 05:13:28.875 027 12561.65 196.12 54721.75 88888.00 2015-01-27 05:13:29.000 027 12561.62 196.10 54721.72 88888.00 2015-01-27 05:13:29.125 027 12561.65 196.10 54721.75 88888.00 2015-01-27 05:13:29.250 027 12561.65 196.05 54721.75 88888.00 2015-01-27 05:13:29.375 027 12561.75 196.07 54721.75 88888.00 2015-01-27 05:13:29.500 027 12561.65 196.07 54721.75 88888.00 2015-01-27 05:13:29.625 027 12561.60 196.07 54721.75 88888.00 2015-01-27 05:13:29.750 027 12561.62 196.05 54721.75 88888.00 2015-01-27 05:13:29.875 027 12561.65 196.07 54721.78 88888.00 2015-01-27 05:13:30.000 027 12561.62 196.07 54721.78 88888.00 2015-01-27 05:13:30.125 027 12561.65 196.05 54721.78 88888.00 2015-01-27 05:13:30.250 027 12561.67 196.05 54721.78 88888.00 2015-01-27 05:13:30.375 027 12561.73 196.05 54721.78 88888.00 2015-01-27 05:13:30.500 027 12561.70 196.05 54721.78 88888.00 2015-01-27 05:13:30.625 027 12561.73 196.07 54721.78 88888.00 2015-01-27 05:13:30.750 027 12561.75 196.05 54721.78 88888.00 2015-01-27 05:13:30.875 027 12561.75 196.07 54721.78 88888.00 2015-01-27 05:13:31.000 027 12561.75 196.05 54721.80 88888.00 2015-01-27 05:13:31.125 027 12561.75 196.07 54721.82 88888.00 2015-01-27 05:13:31.250 027 12561.67 196.05 54721.82 88888.00 2015-01-27 05:13:31.375 027 12561.70 196.07 54721.85 88888.00 2015-01-27 05:13:31.500 027 12561.73 196.10 54721.82 88888.00 2015-01-27 05:13:31.625 027 12561.80 196.07 54721.85 88888.00 2015-01-27 05:13:31.750 027 12561.83 196.07 54721.82 88888.00 2015-01-27 05:13:31.875 027 12561.77 196.07 54721.82 88888.00 2015-01-27 05:13:32.000 027 12561.73 196.05 54721.80 88888.00 2015-01-27 05:13:32.125 027 12561.73 196.07 54721.80 88888.00 2015-01-27 05:13:32.250 027 12561.67 196.07 54721.82 88888.00 2015-01-27 05:13:32.375 027 12561.65 196.05 54721.80 88888.00 2015-01-27 05:13:32.500 027 12561.65 196.05 54721.80 88888.00 2015-01-27 05:13:32.625 027 12561.70 196.05 54721.82 88888.00 2015-01-27 05:13:32.750 027 12561.67 196.07 54721.80 88888.00 2015-01-27 05:13:32.875 027 12561.65 196.07 54721.82 88888.00 2015-01-27 05:13:33.000 027 12561.65 196.10 54721.82 88888.00 2015-01-27 05:13:33.125 027 12561.65 196.07 54721.85 88888.00 2015-01-27 05:13:33.250 027 12561.62 196.05 54721.85 88888.00 2015-01-27 05:13:33.375 027 12561.67 196.05 54721.88 88888.00 2015-01-27 05:13:33.500 027 12561.60 196.05 54721.82 88888.00 2015-01-27 05:13:33.625 027 12561.55 196.03 54721.82 88888.00 2015-01-27 05:13:33.750 027 12561.58 196.03 54721.82 88888.00 2015-01-27 05:13:33.875 027 12561.60 196.05 54721.82 88888.00 2015-01-27 05:13:34.000 027 12561.62 196.05 54721.82 88888.00 2015-01-27 05:13:34.125 027 12561.62 196.03 54721.85 88888.00 2015-01-27 05:13:34.250 027 12561.60 196.05 54721.85 88888.00 2015-01-27 05:13:34.375 027 12561.67 196.10 54721.85 88888.00 2015-01-27 05:13:34.500 027 12561.70 196.07 54721.82 88888.00 2015-01-27 05:13:34.625 027 12561.75 196.03 54721.82 88888.00 2015-01-27 05:13:34.750 027 12561.73 196.05 54721.85 88888.00 2015-01-27 05:13:34.875 027 12561.73 196.07 54721.85 88888.00 2015-01-27 05:13:35.000 027 12561.75 196.05 54721.88 88888.00 2015-01-27 05:13:35.125 027 12561.73 196.05 54721.88 88888.00 2015-01-27 05:13:35.250 027 12561.67 195.97 54721.85 88888.00 2015-01-27 05:13:35.375 027 12561.70 195.97 54721.85 88888.00 2015-01-27 05:13:35.500 027 12561.62 196.00 54721.88 88888.00 2015-01-27 05:13:35.625 027 12561.65 196.03 54721.88 88888.00 2015-01-27 05:13:35.750 027 12561.67 196.03 54721.88 88888.00 2015-01-27 05:13:35.875 027 12561.62 195.97 54721.85 88888.00 2015-01-27 05:13:36.000 027 12561.65 196.00 54721.85 88888.00 2015-01-27 05:13:36.125 027 12561.70 196.00 54721.88 88888.00 2015-01-27 05:13:36.250 027 12561.70 196.00 54721.88 88888.00 2015-01-27 05:13:36.375 027 12561.70 196.03 54721.85 88888.00 2015-01-27 05:13:36.500 027 12561.65 196.03 54721.85 88888.00 2015-01-27 05:13:36.625 027 12561.58 196.03 54721.88 88888.00 2015-01-27 05:13:36.750 027 12561.65 196.03 54721.88 88888.00 2015-01-27 05:13:36.875 027 12561.70 196.00 54721.88 88888.00 2015-01-27 05:13:37.000 027 12561.60 196.00 54721.88 88888.00 2015-01-27 05:13:37.125 027 12561.58 196.03 54721.88 88888.00 2015-01-27 05:13:37.250 027 12561.58 196.03 54721.90 88888.00 2015-01-27 05:13:37.375 027 12561.62 196.03 54721.88 88888.00 2015-01-27 05:13:37.500 027 12561.58 196.00 54721.85 88888.00 2015-01-27 05:13:37.625 027 12561.50 195.95 54721.88 88888.00 2015-01-27 05:13:37.750 027 12561.52 195.97 54721.88 88888.00 2015-01-27 05:13:37.875 027 12561.60 196.03 54721.88 88888.00 2015-01-27 05:13:38.000 027 12561.62 196.03 54721.88 88888.00 2015-01-27 05:13:38.125 027 12561.58 196.00 54721.88 88888.00 2015-01-27 05:13:38.250 027 12561.58 195.97 54721.85 88888.00 2015-01-27 05:13:38.375 027 12561.65 196.00 54721.82 88888.00 2015-01-27 05:13:38.500 027 12561.58 196.00 54721.88 88888.00 2015-01-27 05:13:38.625 027 12561.58 196.03 54721.88 88888.00 2015-01-27 05:13:38.750 027 12561.65 196.03 54721.90 88888.00 2015-01-27 05:13:38.875 027 12561.67 196.00 54721.88 88888.00 2015-01-27 05:13:39.000 027 12561.62 195.97 54721.85 88888.00 2015-01-27 05:13:39.125 027 12561.55 195.95 54721.88 88888.00 2015-01-27 05:13:39.250 027 12561.52 195.93 54721.90 88888.00 2015-01-27 05:13:39.375 027 12561.58 195.95 54721.90 88888.00 2015-01-27 05:13:39.500 027 12561.58 195.95 54721.90 88888.00 2015-01-27 05:13:39.625 027 12561.55 195.95 54721.90 88888.00 2015-01-27 05:13:39.750 027 12561.52 195.97 54721.90 88888.00 2015-01-27 05:13:39.875 027 12561.52 196.00 54721.93 88888.00 2015-01-27 05:13:40.000 027 12561.60 195.97 54721.90 88888.00 2015-01-27 05:13:40.125 027 12561.60 195.93 54721.88 88888.00 2015-01-27 05:13:40.250 027 12561.50 195.93 54721.88 88888.00 2015-01-27 05:13:40.375 027 12561.52 195.97 54721.90 88888.00 2015-01-27 05:13:40.500 027 12561.60 195.97 54721.90 88888.00 2015-01-27 05:13:40.625 027 12561.60 195.93 54721.90 88888.00 2015-01-27 05:13:40.750 027 12561.58 195.97 54721.93 88888.00 2015-01-27 05:13:40.875 027 12561.62 195.97 54721.90 88888.00 2015-01-27 05:13:41.000 027 12561.60 195.97 54721.88 88888.00 2015-01-27 05:13:41.125 027 12561.62 196.00 54721.90 88888.00 2015-01-27 05:13:41.250 027 12561.60 195.97 54721.93 88888.00 2015-01-27 05:13:41.375 027 12561.62 195.97 54721.90 88888.00 2015-01-27 05:13:41.500 027 12561.60 196.00 54721.93 88888.00 2015-01-27 05:13:41.625 027 12561.58 195.97 54721.90 88888.00 2015-01-27 05:13:41.750 027 12561.55 195.97 54721.90 88888.00 2015-01-27 05:13:41.875 027 12561.62 195.95 54721.93 88888.00 2015-01-27 05:13:42.000 027 12561.65 195.97 54721.90 88888.00 2015-01-27 05:13:42.125 027 12561.62 195.97 54721.93 88888.00 2015-01-27 05:13:42.250 027 12561.65 195.93 54721.93 88888.00 2015-01-27 05:13:42.375 027 12561.67 195.95 54721.97 88888.00 2015-01-27 05:13:42.500 027 12561.65 195.97 54721.95 88888.00 2015-01-27 05:13:42.625 027 12561.65 196.00 54721.95 88888.00 2015-01-27 05:13:42.750 027 12561.60 195.93 54721.95 88888.00 2015-01-27 05:13:42.875 027 12561.62 195.93 54721.95 88888.00 2015-01-27 05:13:43.000 027 12561.62 195.93 54721.95 88888.00 2015-01-27 05:13:43.125 027 12561.60 195.93 54721.93 88888.00 2015-01-27 05:13:43.250 027 12561.58 195.90 54721.90 88888.00 2015-01-27 05:13:43.375 027 12561.58 195.93 54721.88 88888.00 2015-01-27 05:13:43.500 027 12561.50 195.93 54721.88 88888.00 2015-01-27 05:13:43.625 027 12561.52 195.90 54721.90 88888.00 2015-01-27 05:13:43.750 027 12561.60 195.90 54721.93 88888.00 2015-01-27 05:13:43.875 027 12561.62 195.93 54721.93 88888.00 2015-01-27 05:13:44.000 027 12561.65 195.95 54721.93 88888.00 2015-01-27 05:13:44.125 027 12561.62 195.93 54721.95 88888.00 2015-01-27 05:13:44.250 027 12561.62 195.93 54721.97 88888.00 2015-01-27 05:13:44.375 027 12561.70 195.95 54721.95 88888.00 2015-01-27 05:13:44.500 027 12561.75 195.93 54721.95 88888.00 2015-01-27 05:13:44.625 027 12561.73 195.97 54721.93 88888.00 2015-01-27 05:13:44.750 027 12561.60 195.97 54721.95 88888.00 2015-01-27 05:13:44.875 027 12561.55 195.93 54721.95 88888.00 2015-01-27 05:13:45.000 027 12561.60 195.90 54721.95 88888.00 2015-01-27 05:13:45.125 027 12561.65 195.93 54721.95 88888.00 2015-01-27 05:13:45.250 027 12561.65 195.95 54721.95 88888.00 2015-01-27 05:13:45.375 027 12561.65 195.95 54721.95 88888.00 2015-01-27 05:13:45.500 027 12561.60 195.95 54721.95 88888.00 2015-01-27 05:13:45.625 027 12561.55 195.93 54721.95 88888.00 2015-01-27 05:13:45.750 027 12561.52 195.95 54721.95 88888.00 2015-01-27 05:13:45.875 027 12561.58 195.97 54722.00 88888.00 2015-01-27 05:13:46.000 027 12561.58 195.95 54721.95 88888.00 2015-01-27 05:13:46.125 027 12561.58 195.95 54721.95 88888.00 2015-01-27 05:13:46.250 027 12561.55 195.95 54721.95 88888.00 2015-01-27 05:13:46.375 027 12561.60 195.95 54721.95 88888.00 2015-01-27 05:13:46.500 027 12561.67 195.93 54721.95 88888.00 2015-01-27 05:13:46.625 027 12561.65 195.90 54721.95 88888.00 2015-01-27 05:13:46.750 027 12561.65 195.90 54721.95 88888.00 2015-01-27 05:13:46.875 027 12561.62 195.90 54721.97 88888.00 2015-01-27 05:13:47.000 027 12561.62 195.90 54721.97 88888.00 2015-01-27 05:13:47.125 027 12561.60 195.90 54721.97 88888.00 2015-01-27 05:13:47.250 027 12561.55 195.88 54721.95 88888.00 2015-01-27 05:13:47.375 027 12561.58 195.88 54721.97 88888.00 2015-01-27 05:13:47.500 027 12561.58 195.88 54722.00 88888.00 2015-01-27 05:13:47.625 027 12561.55 195.90 54721.97 88888.00 2015-01-27 05:13:47.750 027 12561.65 195.88 54721.95 88888.00 2015-01-27 05:13:47.875 027 12561.67 195.88 54721.95 88888.00 2015-01-27 05:13:48.000 027 12561.65 195.90 54721.95 88888.00 2015-01-27 05:13:48.125 027 12561.60 195.90 54721.97 88888.00 2015-01-27 05:13:48.250 027 12561.58 195.90 54721.97 88888.00 2015-01-27 05:13:48.375 027 12561.58 195.90 54721.95 88888.00 2015-01-27 05:13:48.500 027 12561.55 195.90 54721.97 88888.00 2015-01-27 05:13:48.625 027 12561.60 195.93 54722.00 88888.00 2015-01-27 05:13:48.750 027 12561.65 195.90 54721.95 88888.00 2015-01-27 05:13:48.875 027 12561.67 195.93 54721.97 88888.00 2015-01-27 05:13:49.000 027 12561.67 195.93 54721.95 88888.00 2015-01-27 05:13:49.125 027 12561.70 195.93 54721.97 88888.00 2015-01-27 05:13:49.250 027 12561.67 195.90 54722.00 88888.00 2015-01-27 05:13:49.375 027 12561.73 195.93 54722.00 88888.00 2015-01-27 05:13:49.500 027 12561.67 195.93 54722.03 88888.00 2015-01-27 05:13:49.625 027 12561.62 195.93 54722.03 88888.00 2015-01-27 05:13:49.750 027 12561.62 195.93 54722.03 88888.00 2015-01-27 05:13:49.875 027 12561.67 195.95 54722.03 88888.00 2015-01-27 05:13:50.000 027 12561.77 195.88 54722.03 88888.00 2015-01-27 05:13:50.125 027 12561.75 195.85 54722.03 88888.00 2015-01-27 05:13:50.250 027 12561.65 195.88 54722.03 88888.00 2015-01-27 05:13:50.375 027 12561.70 195.90 54722.03 88888.00 2015-01-27 05:13:50.500 027 12561.75 195.90 54722.00 88888.00 2015-01-27 05:13:50.625 027 12561.77 195.88 54722.00 88888.00 2015-01-27 05:13:50.750 027 12561.83 195.88 54722.00 88888.00 2015-01-27 05:13:50.875 027 12561.88 195.88 54722.03 88888.00 2015-01-27 05:13:51.000 027 12561.80 195.88 54722.00 88888.00 2015-01-27 05:13:51.125 027 12561.75 195.88 54722.00 88888.00 2015-01-27 05:13:51.250 027 12561.73 195.82 54722.00 88888.00 2015-01-27 05:13:51.375 027 12561.75 195.85 54722.00 88888.00 2015-01-27 05:13:51.500 027 12561.73 195.82 54722.00 88888.00 2015-01-27 05:13:51.625 027 12561.75 195.82 54722.00 88888.00 2015-01-27 05:13:51.750 027 12561.75 195.85 54722.03 88888.00 2015-01-27 05:13:51.875 027 12561.77 195.85 54722.03 88888.00 2015-01-27 05:13:52.000 027 12561.75 195.82 54722.03 88888.00 2015-01-27 05:13:52.125 027 12561.77 195.85 54722.03 88888.00 2015-01-27 05:13:52.250 027 12561.80 195.88 54722.03 88888.00 2015-01-27 05:13:52.375 027 12561.83 195.88 54722.03 88888.00 2015-01-27 05:13:52.500 027 12561.77 195.80 54722.03 88888.00 2015-01-27 05:13:52.625 027 12561.80 195.80 54722.05 88888.00 2015-01-27 05:13:52.750 027 12561.83 195.85 54722.05 88888.00 2015-01-27 05:13:52.875 027 12561.80 195.85 54722.05 88888.00 2015-01-27 05:13:53.000 027 12561.83 195.85 54722.03 88888.00 2015-01-27 05:13:53.125 027 12561.80 195.85 54722.05 88888.00 2015-01-27 05:13:53.250 027 12561.73 195.80 54722.03 88888.00 2015-01-27 05:13:53.375 027 12561.75 195.80 54722.00 88888.00 2015-01-27 05:13:53.500 027 12561.80 195.78 54722.03 88888.00 2015-01-27 05:13:53.625 027 12561.80 195.85 54722.03 88888.00 2015-01-27 05:13:53.750 027 12561.80 195.85 54722.07 88888.00 2015-01-27 05:13:53.875 027 12561.73 195.82 54722.05 88888.00 2015-01-27 05:13:54.000 027 12561.67 195.78 54722.03 88888.00 2015-01-27 05:13:54.125 027 12561.73 195.80 54722.07 88888.00 2015-01-27 05:13:54.250 027 12561.77 195.80 54722.05 88888.00 2015-01-27 05:13:54.375 027 12561.80 195.75 54722.05 88888.00 2015-01-27 05:13:54.500 027 12561.83 195.78 54722.05 88888.00 2015-01-27 05:13:54.625 027 12561.83 195.82 54722.05 88888.00 2015-01-27 05:13:54.750 027 12561.73 195.80 54722.07 88888.00 2015-01-27 05:13:54.875 027 12561.65 195.80 54722.05 88888.00 2015-01-27 05:13:55.000 027 12561.70 195.80 54722.05 88888.00 2015-01-27 05:13:55.125 027 12561.77 195.80 54722.05 88888.00 2015-01-27 05:13:55.250 027 12561.75 195.80 54722.05 88888.00 2015-01-27 05:13:55.375 027 12561.73 195.80 54722.05 88888.00 2015-01-27 05:13:55.500 027 12561.73 195.82 54722.05 88888.00 2015-01-27 05:13:55.625 027 12561.75 195.85 54722.07 88888.00 2015-01-27 05:13:55.750 027 12561.77 195.85 54722.07 88888.00 2015-01-27 05:13:55.875 027 12561.83 195.82 54722.07 88888.00 2015-01-27 05:13:56.000 027 12561.83 195.80 54722.03 88888.00 2015-01-27 05:13:56.125 027 12561.85 195.78 54722.05 88888.00 2015-01-27 05:13:56.250 027 12561.83 195.78 54722.05 88888.00 2015-01-27 05:13:56.375 027 12561.88 195.80 54722.07 88888.00 2015-01-27 05:13:56.500 027 12561.88 195.82 54722.05 88888.00 2015-01-27 05:13:56.625 027 12561.83 195.80 54722.05 88888.00 2015-01-27 05:13:56.750 027 12561.83 195.80 54722.07 88888.00 2015-01-27 05:13:56.875 027 12561.83 195.78 54722.07 88888.00 2015-01-27 05:13:57.000 027 12561.88 195.78 54722.07 88888.00 2015-01-27 05:13:57.125 027 12561.85 195.78 54722.07 88888.00 2015-01-27 05:13:57.250 027 12561.70 195.75 54722.07 88888.00 2015-01-27 05:13:57.375 027 12561.60 195.75 54722.05 88888.00 2015-01-27 05:13:57.500 027 12561.60 195.75 54722.05 88888.00 2015-01-27 05:13:57.625 027 12561.62 195.78 54722.05 88888.00 2015-01-27 05:13:57.750 027 12561.70 195.78 54722.03 88888.00 2015-01-27 05:13:57.875 027 12561.70 195.75 54722.05 88888.00 2015-01-27 05:13:58.000 027 12561.75 195.70 54722.03 88888.00 2015-01-27 05:13:58.125 027 12561.75 195.70 54722.05 88888.00 2015-01-27 05:13:58.250 027 12561.73 195.68 54722.03 88888.00 2015-01-27 05:13:58.375 027 12561.70 195.68 54722.05 88888.00 2015-01-27 05:13:58.500 027 12561.70 195.68 54722.07 88888.00 2015-01-27 05:13:58.625 027 12561.67 195.70 54722.07 88888.00 2015-01-27 05:13:58.750 027 12561.70 195.75 54722.10 88888.00 2015-01-27 05:13:58.875 027 12561.73 195.75 54722.07 88888.00 2015-01-27 05:13:59.000 027 12561.73 195.72 54722.05 88888.00 2015-01-27 05:13:59.125 027 12561.70 195.72 54722.05 88888.00 2015-01-27 05:13:59.250 027 12561.70 195.75 54722.07 88888.00 2015-01-27 05:13:59.375 027 12561.80 195.78 54722.07 88888.00 2015-01-27 05:13:59.500 027 12561.75 195.78 54722.07 88888.00 2015-01-27 05:13:59.625 027 12561.65 195.72 54722.07 88888.00 2015-01-27 05:13:59.750 027 12561.67 195.70 54722.05 88888.00 2015-01-27 05:13:59.875 027 12561.65 195.65 54722.05 88888.00 2015-01-27 05:14:00.000 027 12561.60 195.68 54722.05 88888.00 2015-01-27 05:14:00.125 027 12561.60 195.72 54722.10 88888.00 2015-01-27 05:14:00.250 027 12561.60 195.70 54722.10 88888.00 2015-01-27 05:14:00.375 027 12561.62 195.68 54722.10 88888.00 2015-01-27 05:14:00.500 027 12561.60 195.68 54722.07 88888.00 2015-01-27 05:14:00.625 027 12561.65 195.68 54722.10 88888.00 2015-01-27 05:14:00.750 027 12561.65 195.68 54722.10 88888.00 2015-01-27 05:14:00.875 027 12561.65 195.68 54722.07 88888.00 2015-01-27 05:14:01.000 027 12561.58 195.65 54722.07 88888.00 2015-01-27 05:14:01.125 027 12561.62 195.70 54722.10 88888.00 2015-01-27 05:14:01.250 027 12561.60 195.68 54722.07 88888.00 2015-01-27 05:14:01.375 027 12561.55 195.68 54722.07 88888.00 2015-01-27 05:14:01.500 027 12561.52 195.65 54722.10 88888.00 2015-01-27 05:14:01.625 027 12561.60 195.68 54722.10 88888.00 2015-01-27 05:14:01.750 027 12561.65 195.70 54722.12 88888.00 2015-01-27 05:14:01.875 027 12561.60 195.65 54722.10 88888.00 2015-01-27 05:14:02.000 027 12561.58 195.65 54722.10 88888.00 2015-01-27 05:14:02.125 027 12561.62 195.65 54722.15 88888.00 2015-01-27 05:14:02.250 027 12561.62 195.65 54722.15 88888.00 2015-01-27 05:14:02.375 027 12561.60 195.65 54722.15 88888.00 2015-01-27 05:14:02.500 027 12561.60 195.65 54722.12 88888.00 2015-01-27 05:14:02.625 027 12561.62 195.62 54722.10 88888.00 2015-01-27 05:14:02.750 027 12561.62 195.62 54722.12 88888.00 2015-01-27 05:14:02.875 027 12561.60 195.62 54722.12 88888.00 2015-01-27 05:14:03.000 027 12561.60 195.62 54722.12 88888.00 2015-01-27 05:14:03.125 027 12561.58 195.62 54722.15 88888.00 2015-01-27 05:14:03.250 027 12561.52 195.57 54722.15 88888.00 2015-01-27 05:14:03.375 027 12561.62 195.60 54722.12 88888.00 2015-01-27 05:14:03.500 027 12561.58 195.62 54722.15 88888.00 2015-01-27 05:14:03.625 027 12561.55 195.60 54722.15 88888.00 2015-01-27 05:14:03.750 027 12561.62 195.57 54722.15 88888.00 2015-01-27 05:14:03.875 027 12561.65 195.60 54722.15 88888.00 2015-01-27 05:14:04.000 027 12561.65 195.60 54722.15 88888.00 2015-01-27 05:14:04.125 027 12561.62 195.60 54722.18 88888.00 2015-01-27 05:14:04.250 027 12561.62 195.55 54722.18 88888.00 2015-01-27 05:14:04.375 027 12561.58 195.57 54722.15 88888.00 2015-01-27 05:14:04.500 027 12561.50 195.53 54722.15 88888.00 2015-01-27 05:14:04.625 027 12561.55 195.57 54722.18 88888.00 2015-01-27 05:14:04.750 027 12561.58 195.55 54722.18 88888.00 2015-01-27 05:14:04.875 027 12561.52 195.55 54722.15 88888.00 2015-01-27 05:14:05.000 027 12561.48 195.55 54722.15 88888.00 2015-01-27 05:14:05.125 027 12561.48 195.53 54722.15 88888.00 2015-01-27 05:14:05.250 027 12561.38 195.47 54722.12 88888.00 2015-01-27 05:14:05.375 027 12561.40 195.53 54722.12 88888.00 2015-01-27 05:14:05.500 027 12561.38 195.53 54722.15 88888.00 2015-01-27 05:14:05.625 027 12561.42 195.53 54722.15 88888.00 2015-01-27 05:14:05.750 027 12561.50 195.55 54722.18 88888.00 2015-01-27 05:14:05.875 027 12561.50 195.55 54722.22 88888.00 2015-01-27 05:14:06.000 027 12561.52 195.50 54722.20 88888.00 2015-01-27 05:14:06.125 027 12561.55 195.50 54722.18 88888.00 2015-01-27 05:14:06.250 027 12561.60 195.47 54722.18 88888.00 2015-01-27 05:14:06.375 027 12561.62 195.50 54722.15 88888.00 2015-01-27 05:14:06.500 027 12561.60 195.53 54722.18 88888.00 2015-01-27 05:14:06.625 027 12561.55 195.53 54722.18 88888.00 2015-01-27 05:14:06.750 027 12561.55 195.47 54722.20 88888.00 2015-01-27 05:14:06.875 027 12561.55 195.50 54722.18 88888.00 2015-01-27 05:14:07.000 027 12561.50 195.50 54722.15 88888.00 2015-01-27 05:14:07.125 027 12561.40 195.47 54722.15 88888.00 2015-01-27 05:14:07.250 027 12561.38 195.47 54722.18 88888.00 2015-01-27 05:14:07.375 027 12561.45 195.50 54722.20 88888.00 2015-01-27 05:14:07.500 027 12561.45 195.43 54722.20 88888.00 2015-01-27 05:14:07.625 027 12561.45 195.45 54722.22 88888.00 2015-01-27 05:14:07.750 027 12561.52 195.50 54722.22 88888.00 2015-01-27 05:14:07.875 027 12561.52 195.47 54722.20 88888.00 2015-01-27 05:14:08.000 027 12561.48 195.45 54722.18 88888.00 2015-01-27 05:14:08.125 027 12561.48 195.45 54722.20 88888.00 2015-01-27 05:14:08.250 027 12561.45 195.45 54722.18 88888.00 2015-01-27 05:14:08.375 027 12561.48 195.45 54722.15 88888.00 2015-01-27 05:14:08.500 027 12561.42 195.43 54722.18 88888.00 2015-01-27 05:14:08.625 027 12561.52 195.45 54722.18 88888.00 2015-01-27 05:14:08.750 027 12561.50 195.43 54722.18 88888.00 2015-01-27 05:14:08.875 027 12561.40 195.40 54722.15 88888.00 2015-01-27 05:14:09.000 027 12561.38 195.43 54722.15 88888.00 2015-01-27 05:14:09.125 027 12561.35 195.43 54722.15 88888.00 2015-01-27 05:14:09.250 027 12561.38 195.38 54722.12 88888.00 2015-01-27 05:14:09.375 027 12561.42 195.38 54722.15 88888.00 2015-01-27 05:14:09.500 027 12561.35 195.40 54722.18 88888.00 2015-01-27 05:14:09.625 027 12561.38 195.40 54722.18 88888.00 2015-01-27 05:14:09.750 027 12561.38 195.40 54722.20 88888.00 2015-01-27 05:14:09.875 027 12561.38 195.38 54722.18 88888.00 2015-01-27 05:14:10.000 027 12561.40 195.35 54722.18 88888.00 2015-01-27 05:14:10.125 027 12561.40 195.40 54722.20 88888.00 2015-01-27 05:14:10.250 027 12561.30 195.38 54722.18 88888.00 2015-01-27 05:14:10.375 027 12561.25 195.35 54722.18 88888.00 2015-01-27 05:14:10.500 027 12561.27 195.38 54722.18 88888.00 2015-01-27 05:14:10.625 027 12561.25 195.35 54722.22 88888.00 2015-01-27 05:14:10.750 027 12561.23 195.32 54722.20 88888.00 2015-01-27 05:14:10.875 027 12561.25 195.32 54722.22 88888.00 2015-01-27 05:14:11.000 027 12561.25 195.30 54722.20 88888.00 2015-01-27 05:14:11.125 027 12561.23 195.30 54722.18 88888.00 2015-01-27 05:14:11.250 027 12561.20 195.30 54722.20 88888.00 2015-01-27 05:14:11.375 027 12561.23 195.30 54722.22 88888.00 2015-01-27 05:14:11.500 027 12561.25 195.32 54722.22 88888.00 2015-01-27 05:14:11.625 027 12561.35 195.38 54722.22 88888.00 2015-01-27 05:14:11.750 027 12561.38 195.38 54722.22 88888.00 2015-01-27 05:14:11.875 027 12561.33 195.35 54722.25 88888.00 2015-01-27 05:14:12.000 027 12561.20 195.32 54722.22 88888.00 2015-01-27 05:14:12.125 027 12561.15 195.35 54722.22 88888.00 2015-01-27 05:14:12.250 027 12561.15 195.32 54722.25 88888.00 2015-01-27 05:14:12.375 027 12561.20 195.32 54722.25 88888.00 2015-01-27 05:14:12.500 027 12561.20 195.30 54722.20 88888.00 2015-01-27 05:14:12.625 027 12561.12 195.28 54722.20 88888.00 2015-01-27 05:14:12.750 027 12561.08 195.25 54722.20 88888.00 2015-01-27 05:14:12.875 027 12561.08 195.25 54722.22 88888.00 2015-01-27 05:14:13.000 027 12561.12 195.28 54722.20 88888.00 2015-01-27 05:14:13.125 027 12561.15 195.28 54722.22 88888.00 2015-01-27 05:14:13.250 027 12561.15 195.22 54722.22 88888.00 2015-01-27 05:14:13.375 027 12561.23 195.25 54722.20 88888.00 2015-01-27 05:14:13.500 027 12561.17 195.25 54722.22 88888.00 2015-01-27 05:14:13.625 027 12561.20 195.25 54722.22 88888.00 2015-01-27 05:14:13.750 027 12561.17 195.28 54722.22 88888.00 2015-01-27 05:14:13.875 027 12561.17 195.25 54722.22 88888.00 2015-01-27 05:14:14.000 027 12561.17 195.28 54722.22 88888.00 2015-01-27 05:14:14.125 027 12561.15 195.25 54722.25 88888.00 2015-01-27 05:14:14.250 027 12561.12 195.25 54722.25 88888.00 2015-01-27 05:14:14.375 027 12561.12 195.25 54722.20 88888.00 2015-01-27 05:14:14.500 027 12561.15 195.25 54722.22 88888.00 2015-01-27 05:14:14.625 027 12561.17 195.22 54722.22 88888.00 2015-01-27 05:14:14.750 027 12561.08 195.25 54722.20 88888.00 2015-01-27 05:14:14.875 027 12560.95 195.25 54722.20 88888.00 2015-01-27 05:14:15.000 027 12560.98 195.22 54722.22 88888.00 2015-01-27 05:14:15.125 027 12561.00 195.22 54722.22 88888.00 2015-01-27 05:14:15.250 027 12560.95 195.20 54722.25 88888.00 2015-01-27 05:14:15.375 027 12561.00 195.22 54722.22 88888.00 2015-01-27 05:14:15.500 027 12561.05 195.20 54722.22 88888.00 2015-01-27 05:14:15.625 027 12561.05 195.20 54722.25 88888.00 2015-01-27 05:14:15.750 027 12560.98 195.20 54722.25 88888.00 2015-01-27 05:14:15.875 027 12560.92 195.20 54722.25 88888.00 2015-01-27 05:14:16.000 027 12560.95 195.20 54722.22 88888.00 2015-01-27 05:14:16.125 027 12560.90 195.20 54722.22 88888.00 2015-01-27 05:14:16.250 027 12560.83 195.15 54722.22 88888.00 2015-01-27 05:14:16.375 027 12560.85 195.15 54722.22 88888.00 2015-01-27 05:14:16.500 027 12560.85 195.15 54722.22 88888.00 2015-01-27 05:14:16.625 027 12560.90 195.18 54722.22 88888.00 2015-01-27 05:14:16.750 027 12560.98 195.20 54722.25 88888.00 2015-01-27 05:14:16.875 027 12560.92 195.20 54722.25 88888.00 2015-01-27 05:14:17.000 027 12560.92 195.18 54722.25 88888.00 2015-01-27 05:14:17.125 027 12561.00 195.15 54722.28 88888.00 2015-01-27 05:14:17.250 027 12561.00 195.18 54722.28 88888.00 2015-01-27 05:14:17.375 027 12560.95 195.18 54722.25 88888.00 2015-01-27 05:14:17.500 027 12560.90 195.15 54722.22 88888.00 2015-01-27 05:14:17.625 027 12560.88 195.12 54722.22 88888.00 2015-01-27 05:14:17.750 027 12560.90 195.12 54722.25 88888.00 2015-01-27 05:14:17.875 027 12560.95 195.12 54722.28 88888.00 2015-01-27 05:14:18.000 027 12560.95 195.10 54722.25 88888.00 2015-01-27 05:14:18.125 027 12560.98 195.10 54722.25 88888.00 2015-01-27 05:14:18.250 027 12560.92 195.10 54722.25 88888.00 2015-01-27 05:14:18.375 027 12560.98 195.12 54722.30 88888.00 2015-01-27 05:14:18.500 027 12560.92 195.12 54722.28 88888.00 2015-01-27 05:14:18.625 027 12560.90 195.10 54722.28 88888.00 2015-01-27 05:14:18.750 027 12560.90 195.07 54722.25 88888.00 2015-01-27 05:14:18.875 027 12560.90 195.10 54722.25 88888.00 2015-01-27 05:14:19.000 027 12560.95 195.10 54722.22 88888.00 2015-01-27 05:14:19.125 027 12560.92 195.10 54722.25 88888.00 2015-01-27 05:14:19.250 027 12560.88 195.10 54722.22 88888.00 2015-01-27 05:14:19.375 027 12560.85 195.10 54722.25 88888.00 2015-01-27 05:14:19.500 027 12560.80 195.10 54722.25 88888.00 2015-01-27 05:14:19.625 027 12560.80 195.07 54722.25 88888.00 2015-01-27 05:14:19.750 027 12560.80 195.07 54722.25 88888.00 2015-01-27 05:14:19.875 027 12560.80 195.05 54722.30 88888.00 2015-01-27 05:14:20.000 027 12560.80 195.03 54722.28 88888.00 2015-01-27 05:14:20.125 027 12560.83 195.05 54722.25 88888.00 2015-01-27 05:14:20.250 027 12560.77 195.03 54722.28 88888.00 2015-01-27 05:14:20.375 027 12560.75 195.03 54722.28 88888.00 2015-01-27 05:14:20.500 027 12560.65 195.00 54722.28 88888.00 2015-01-27 05:14:20.625 027 12560.65 195.03 54722.30 88888.00 2015-01-27 05:14:20.750 027 12560.65 195.03 54722.30 88888.00 2015-01-27 05:14:20.875 027 12560.62 195.05 54722.32 88888.00 2015-01-27 05:14:21.000 027 12560.60 195.05 54722.32 88888.00 2015-01-27 05:14:21.125 027 12560.62 195.00 54722.32 88888.00 2015-01-27 05:14:21.250 027 12560.67 195.00 54722.32 88888.00 2015-01-27 05:14:21.375 027 12560.73 195.03 54722.32 88888.00 2015-01-27 05:14:21.500 027 12560.70 195.00 54722.32 88888.00 2015-01-27 05:14:21.625 027 12560.65 195.03 54722.32 88888.00 2015-01-27 05:14:21.750 027 12560.62 195.03 54722.32 88888.00 2015-01-27 05:14:21.875 027 12560.70 195.03 54722.32 88888.00 2015-01-27 05:14:22.000 027 12560.70 195.03 54722.30 88888.00 2015-01-27 05:14:22.125 027 12560.65 194.97 54722.30 88888.00 2015-01-27 05:14:22.250 027 12560.62 194.97 54722.32 88888.00 2015-01-27 05:14:22.375 027 12560.70 195.00 54722.32 88888.00 2015-01-27 05:14:22.500 027 12560.73 195.03 54722.35 88888.00 2015-01-27 05:14:22.625 027 12560.73 195.05 54722.35 88888.00 2015-01-27 05:14:22.750 027 12560.75 195.03 54722.35 88888.00 2015-01-27 05:14:22.875 027 12560.70 195.03 54722.32 88888.00 2015-01-27 05:14:23.000 027 12560.67 195.05 54722.32 88888.00 2015-01-27 05:14:23.125 027 12560.65 195.03 54722.32 88888.00 2015-01-27 05:14:23.250 027 12560.62 194.97 54722.32 88888.00 2015-01-27 05:14:23.375 027 12560.67 195.00 54722.30 88888.00 2015-01-27 05:14:23.500 027 12560.67 194.97 54722.30 88888.00 2015-01-27 05:14:23.625 027 12560.73 195.00 54722.28 88888.00 2015-01-27 05:14:23.750 027 12560.67 195.00 54722.30 88888.00 2015-01-27 05:14:23.875 027 12560.65 195.00 54722.32 88888.00 2015-01-27 05:14:24.000 027 12560.65 194.97 54722.30 88888.00 2015-01-27 05:14:24.125 027 12560.62 194.97 54722.32 88888.00 2015-01-27 05:14:24.250 027 12560.58 194.93 54722.30 88888.00 2015-01-27 05:14:24.375 027 12560.50 194.95 54722.30 88888.00 2015-01-27 05:14:24.500 027 12560.52 194.93 54722.30 88888.00 2015-01-27 05:14:24.625 027 12560.55 194.95 54722.35 88888.00 2015-01-27 05:14:24.750 027 12560.52 194.97 54722.35 88888.00 2015-01-27 05:14:24.875 027 12560.52 194.95 54722.32 88888.00 2015-01-27 05:14:25.000 027 12560.50 194.93 54722.32 88888.00 2015-01-27 05:14:25.125 027 12560.52 194.93 54722.35 88888.00 2015-01-27 05:14:25.250 027 12560.55 194.90 54722.35 88888.00 2015-01-27 05:14:25.375 027 12560.58 194.90 54722.32 88888.00 2015-01-27 05:14:25.500 027 12560.55 194.93 54722.32 88888.00 2015-01-27 05:14:25.625 027 12560.52 194.93 54722.32 88888.00 2015-01-27 05:14:25.750 027 12560.50 194.93 54722.32 88888.00 2015-01-27 05:14:25.875 027 12560.50 194.88 54722.32 88888.00 2015-01-27 05:14:26.000 027 12560.48 194.85 54722.32 88888.00 2015-01-27 05:14:26.125 027 12560.45 194.82 54722.35 88888.00 2015-01-27 05:14:26.250 027 12560.35 194.80 54722.35 88888.00 2015-01-27 05:14:26.375 027 12560.38 194.88 54722.38 88888.00 2015-01-27 05:14:26.500 027 12560.48 194.90 54722.35 88888.00 2015-01-27 05:14:26.625 027 12560.48 194.82 54722.35 88888.00 2015-01-27 05:14:26.750 027 12560.42 194.85 54722.35 88888.00 2015-01-27 05:14:26.875 027 12560.42 194.82 54722.35 88888.00 2015-01-27 05:14:27.000 027 12560.40 194.85 54722.35 88888.00 2015-01-27 05:14:27.125 027 12560.40 194.85 54722.35 88888.00 2015-01-27 05:14:27.250 027 12560.35 194.85 54722.38 88888.00 2015-01-27 05:14:27.375 027 12560.35 194.90 54722.38 88888.00 2015-01-27 05:14:27.500 027 12560.38 194.88 54722.35 88888.00 2015-01-27 05:14:27.625 027 12560.38 194.82 54722.35 88888.00 2015-01-27 05:14:27.750 027 12560.30 194.88 54722.35 88888.00 2015-01-27 05:14:27.875 027 12560.25 194.88 54722.32 88888.00 2015-01-27 05:14:28.000 027 12560.30 194.85 54722.30 88888.00 2015-01-27 05:14:28.125 027 12560.38 194.85 54722.30 88888.00 2015-01-27 05:14:28.250 027 12560.30 194.85 54722.30 88888.00 2015-01-27 05:14:28.375 027 12560.20 194.82 54722.30 88888.00 2015-01-27 05:14:28.500 027 12560.12 194.88 54722.32 88888.00 2015-01-27 05:14:28.625 027 12560.15 194.88 54722.35 88888.00 2015-01-27 05:14:28.750 027 12560.25 194.85 54722.38 88888.00 2015-01-27 05:14:28.875 027 12560.27 194.85 54722.38 88888.00 2015-01-27 05:14:29.000 027 12560.25 194.80 54722.38 88888.00 2015-01-27 05:14:29.125 027 12560.23 194.82 54722.35 88888.00 2015-01-27 05:14:29.250 027 12560.17 194.82 54722.35 88888.00 2015-01-27 05:14:29.375 027 12560.20 194.82 54722.35 88888.00 2015-01-27 05:14:29.500 027 12560.20 194.80 54722.35 88888.00 2015-01-27 05:14:29.625 027 12560.10 194.85 54722.35 88888.00 2015-01-27 05:14:29.750 027 12560.10 194.90 54722.35 88888.00 2015-01-27 05:14:29.875 027 12560.12 194.88 54722.35 88888.00 2015-01-27 05:14:30.000 027 12560.12 194.82 54722.35 88888.00 2015-01-27 05:14:30.125 027 12560.17 194.82 54722.38 88888.00 2015-01-27 05:14:30.250 027 12560.20 194.80 54722.35 88888.00 2015-01-27 05:14:30.375 027 12560.20 194.80 54722.35 88888.00 2015-01-27 05:14:30.500 027 12560.12 194.80 54722.38 88888.00 2015-01-27 05:14:30.625 027 12560.08 194.82 54722.35 88888.00 2015-01-27 05:14:30.750 027 12560.05 194.82 54722.35 88888.00 2015-01-27 05:14:30.875 027 12560.10 194.82 54722.35 88888.00 2015-01-27 05:14:31.000 027 12560.17 194.80 54722.32 88888.00 2015-01-27 05:14:31.125 027 12560.15 194.78 54722.32 88888.00 2015-01-27 05:14:31.250 027 12560.08 194.78 54722.35 88888.00 2015-01-27 05:14:31.375 027 12560.02 194.78 54722.35 88888.00 2015-01-27 05:14:31.500 027 12560.02 194.78 54722.32 88888.00 2015-01-27 05:14:31.625 027 12560.05 194.75 54722.38 88888.00 2015-01-27 05:14:31.750 027 12560.05 194.78 54722.35 88888.00 2015-01-27 05:14:31.875 027 12560.08 194.78 54722.38 88888.00 2015-01-27 05:14:32.000 027 12560.10 194.80 54722.35 88888.00 2015-01-27 05:14:32.125 027 12560.15 194.75 54722.35 88888.00 2015-01-27 05:14:32.250 027 12560.12 194.75 54722.35 88888.00 2015-01-27 05:14:32.375 027 12560.05 194.80 54722.32 88888.00 2015-01-27 05:14:32.500 027 12560.02 194.80 54722.32 88888.00 2015-01-27 05:14:32.625 027 12560.12 194.80 54722.32 88888.00 2015-01-27 05:14:32.750 027 12560.12 194.82 54722.32 88888.00 2015-01-27 05:14:32.875 027 12560.10 194.78 54722.35 88888.00 2015-01-27 05:14:33.000 027 12560.10 194.72 54722.32 88888.00 2015-01-27 05:14:33.125 027 12560.12 194.75 54722.35 88888.00 2015-01-27 05:14:33.250 027 12560.02 194.75 54722.38 88888.00 2015-01-27 05:14:33.375 027 12560.08 194.75 54722.35 88888.00 2015-01-27 05:14:33.500 027 12559.98 194.72 54722.32 88888.00 2015-01-27 05:14:33.625 027 12559.95 194.72 54722.32 88888.00 2015-01-27 05:14:33.750 027 12560.05 194.75 54722.32 88888.00 2015-01-27 05:14:33.875 027 12560.05 194.72 54722.32 88888.00 2015-01-27 05:14:34.000 027 12559.98 194.72 54722.30 88888.00 2015-01-27 05:14:34.125 027 12559.92 194.70 54722.32 88888.00 2015-01-27 05:14:34.250 027 12559.85 194.72 54722.35 88888.00 2015-01-27 05:14:34.375 027 12559.90 194.75 54722.35 88888.00 2015-01-27 05:14:34.500 027 12559.92 194.72 54722.35 88888.00 2015-01-27 05:14:34.625 027 12559.95 194.70 54722.35 88888.00 2015-01-27 05:14:34.750 027 12559.95 194.70 54722.35 88888.00 2015-01-27 05:14:34.875 027 12559.92 194.68 54722.35 88888.00 2015-01-27 05:14:35.000 027 12559.95 194.70 54722.32 88888.00 2015-01-27 05:14:35.125 027 12559.95 194.68 54722.32 88888.00 2015-01-27 05:14:35.250 027 12559.92 194.68 54722.32 88888.00 2015-01-27 05:14:35.375 027 12559.98 194.68 54722.32 88888.00 2015-01-27 05:14:35.500 027 12559.92 194.70 54722.35 88888.00 2015-01-27 05:14:35.625 027 12559.90 194.70 54722.35 88888.00 2015-01-27 05:14:35.750 027 12559.98 194.68 54722.35 88888.00 2015-01-27 05:14:35.875 027 12559.90 194.68 54722.35 88888.00 2015-01-27 05:14:36.000 027 12559.80 194.68 54722.35 88888.00 2015-01-27 05:14:36.125 027 12559.83 194.68 54722.38 88888.00 2015-01-27 05:14:36.250 027 12559.83 194.65 54722.35 88888.00 2015-01-27 05:14:36.375 027 12559.90 194.65 54722.35 88888.00 2015-01-27 05:14:36.500 027 12559.92 194.68 54722.35 88888.00 2015-01-27 05:14:36.625 027 12559.88 194.65 54722.35 88888.00 2015-01-27 05:14:36.750 027 12559.80 194.65 54722.32 88888.00 2015-01-27 05:14:36.875 027 12559.77 194.65 54722.30 88888.00 2015-01-27 05:14:37.000 027 12559.80 194.62 54722.32 88888.00 2015-01-27 05:14:37.125 027 12559.80 194.62 54722.30 88888.00 2015-01-27 05:14:37.250 027 12559.83 194.60 54722.32 88888.00 2015-01-27 05:14:37.375 027 12559.92 194.65 54722.35 88888.00 2015-01-27 05:14:37.500 027 12559.90 194.62 54722.32 88888.00 2015-01-27 05:14:37.625 027 12559.85 194.57 54722.32 88888.00 2015-01-27 05:14:37.750 027 12559.80 194.60 54722.28 88888.00 2015-01-27 05:14:37.875 027 12559.80 194.60 54722.32 88888.00 2015-01-27 05:14:38.000 027 12559.80 194.62 54722.32 88888.00 2015-01-27 05:14:38.125 027 12559.85 194.62 54722.38 88888.00 2015-01-27 05:14:38.250 027 12559.90 194.57 54722.32 88888.00 2015-01-27 05:14:38.375 027 12559.83 194.55 54722.32 88888.00 2015-01-27 05:14:38.500 027 12559.85 194.57 54722.32 88888.00 2015-01-27 05:14:38.625 027 12559.85 194.55 54722.30 88888.00 2015-01-27 05:14:38.750 027 12559.73 194.55 54722.30 88888.00 2015-01-27 05:14:38.875 027 12559.65 194.55 54722.32 88888.00 2015-01-27 05:14:39.000 027 12559.67 194.53 54722.32 88888.00 2015-01-27 05:14:39.125 027 12559.73 194.55 54722.35 88888.00 2015-01-27 05:14:39.250 027 12559.67 194.55 54722.35 88888.00 2015-01-27 05:14:39.375 027 12559.67 194.57 54722.35 88888.00 2015-01-27 05:14:39.500 027 12559.65 194.55 54722.32 88888.00 2015-01-27 05:14:39.625 027 12559.70 194.55 54722.35 88888.00 2015-01-27 05:14:39.750 027 12559.73 194.53 54722.32 88888.00 2015-01-27 05:14:39.875 027 12559.70 194.53 54722.32 88888.00 2015-01-27 05:14:40.000 027 12559.70 194.53 54722.35 88888.00 2015-01-27 05:14:40.125 027 12559.65 194.50 54722.35 88888.00 2015-01-27 05:14:40.250 027 12559.60 194.47 54722.35 88888.00 2015-01-27 05:14:40.375 027 12559.67 194.53 54722.35 88888.00 2015-01-27 05:14:40.500 027 12559.75 194.53 54722.32 88888.00 2015-01-27 05:14:40.625 027 12559.73 194.50 54722.32 88888.00 2015-01-27 05:14:40.750 027 12559.58 194.50 54722.30 88888.00 2015-01-27 05:14:40.875 027 12559.58 194.50 54722.32 88888.00 2015-01-27 05:14:41.000 027 12559.67 194.47 54722.32 88888.00 2015-01-27 05:14:41.125 027 12559.73 194.50 54722.32 88888.00 2015-01-27 05:14:41.250 027 12559.70 194.50 54722.32 88888.00 2015-01-27 05:14:41.375 027 12559.70 194.50 54722.32 88888.00 2015-01-27 05:14:41.500 027 12559.73 194.47 54722.30 88888.00 2015-01-27 05:14:41.625 027 12559.73 194.47 54722.32 88888.00 2015-01-27 05:14:41.750 027 12559.65 194.47 54722.30 88888.00 2015-01-27 05:14:41.875 027 12559.65 194.45 54722.32 88888.00 2015-01-27 05:14:42.000 027 12559.67 194.45 54722.32 88888.00 2015-01-27 05:14:42.125 027 12559.70 194.45 54722.32 88888.00 2015-01-27 05:14:42.250 027 12559.73 194.45 54722.30 88888.00 2015-01-27 05:14:42.375 027 12559.77 194.45 54722.32 88888.00 2015-01-27 05:14:42.500 027 12559.70 194.45 54722.32 88888.00 2015-01-27 05:14:42.625 027 12559.62 194.45 54722.30 88888.00 2015-01-27 05:14:42.750 027 12559.58 194.43 54722.30 88888.00 2015-01-27 05:14:42.875 027 12559.55 194.40 54722.32 88888.00 2015-01-27 05:14:43.000 027 12559.58 194.38 54722.30 88888.00 2015-01-27 05:14:43.125 027 12559.60 194.38 54722.32 88888.00 2015-01-27 05:14:43.250 027 12559.60 194.38 54722.35 88888.00 2015-01-27 05:14:43.375 027 12559.55 194.38 54722.32 88888.00 2015-01-27 05:14:43.500 027 12559.52 194.38 54722.32 88888.00 2015-01-27 05:14:43.625 027 12559.58 194.38 54722.32 88888.00 2015-01-27 05:14:43.750 027 12559.65 194.40 54722.35 88888.00 2015-01-27 05:14:43.875 027 12559.60 194.45 54722.38 88888.00 2015-01-27 05:14:44.000 027 12559.58 194.40 54722.35 88888.00 2015-01-27 05:14:44.125 027 12559.60 194.38 54722.30 88888.00 2015-01-27 05:14:44.250 027 12559.62 194.32 54722.32 88888.00 2015-01-27 05:14:44.375 027 12559.58 194.32 54722.32 88888.00 2015-01-27 05:14:44.500 027 12559.55 194.35 54722.35 88888.00 2015-01-27 05:14:44.625 027 12559.60 194.35 54722.35 88888.00 2015-01-27 05:14:44.750 027 12559.62 194.35 54722.35 88888.00 2015-01-27 05:14:44.875 027 12559.60 194.35 54722.35 88888.00 2015-01-27 05:14:45.000 027 12559.60 194.35 54722.32 88888.00 2015-01-27 05:14:45.125 027 12559.62 194.32 54722.35 88888.00 2015-01-27 05:14:45.250 027 12559.60 194.32 54722.35 88888.00 2015-01-27 05:14:45.375 027 12559.58 194.35 54722.32 88888.00 2015-01-27 05:14:45.500 027 12559.55 194.35 54722.35 88888.00 2015-01-27 05:14:45.625 027 12559.60 194.30 54722.35 88888.00 2015-01-27 05:14:45.750 027 12559.60 194.30 54722.35 88888.00 2015-01-27 05:14:45.875 027 12559.55 194.32 54722.35 88888.00 2015-01-27 05:14:46.000 027 12559.50 194.30 54722.32 88888.00 2015-01-27 05:14:46.125 027 12559.48 194.30 54722.32 88888.00 2015-01-27 05:14:46.250 027 12559.48 194.32 54722.32 88888.00 2015-01-27 05:14:46.375 027 12559.55 194.30 54722.35 88888.00 2015-01-27 05:14:46.500 027 12559.55 194.30 54722.32 88888.00 2015-01-27 05:14:46.625 027 12559.55 194.30 54722.32 88888.00 2015-01-27 05:14:46.750 027 12559.55 194.28 54722.35 88888.00 2015-01-27 05:14:46.875 027 12559.58 194.32 54722.32 88888.00 2015-01-27 05:14:47.000 027 12559.50 194.30 54722.32 88888.00 2015-01-27 05:14:47.125 027 12559.48 194.28 54722.28 88888.00 2015-01-27 05:14:47.250 027 12559.48 194.22 54722.30 88888.00 2015-01-27 05:14:47.375 027 12559.52 194.25 54722.30 88888.00 2015-01-27 05:14:47.500 027 12559.52 194.28 54722.32 88888.00 2015-01-27 05:14:47.625 027 12559.52 194.28 54722.32 88888.00 2015-01-27 05:14:47.750 027 12559.48 194.25 54722.32 88888.00 2015-01-27 05:14:47.875 027 12559.50 194.22 54722.30 88888.00 2015-01-27 05:14:48.000 027 12559.48 194.18 54722.30 88888.00 2015-01-27 05:14:48.125 027 12559.45 194.20 54722.30 88888.00 2015-01-27 05:14:48.250 027 12559.42 194.22 54722.32 88888.00 2015-01-27 05:14:48.375 027 12559.48 194.22 54722.32 88888.00 2015-01-27 05:14:48.500 027 12559.50 194.20 54722.32 88888.00 2015-01-27 05:14:48.625 027 12559.48 194.18 54722.32 88888.00 2015-01-27 05:14:48.750 027 12559.50 194.20 54722.32 88888.00 2015-01-27 05:14:48.875 027 12559.52 194.20 54722.35 88888.00 2015-01-27 05:14:49.000 027 12559.50 194.12 54722.30 88888.00 2015-01-27 05:14:49.125 027 12559.48 194.20 54722.35 88888.00 2015-01-27 05:14:49.250 027 12559.40 194.20 54722.35 88888.00 2015-01-27 05:14:49.375 027 12559.42 194.18 54722.32 88888.00 2015-01-27 05:14:49.500 027 12559.45 194.18 54722.35 88888.00 2015-01-27 05:14:49.625 027 12559.48 194.15 54722.35 88888.00 2015-01-27 05:14:49.750 027 12559.45 194.15 54722.35 88888.00 2015-01-27 05:14:49.875 027 12559.48 194.12 54722.32 88888.00 2015-01-27 05:14:50.000 027 12559.42 194.12 54722.28 88888.00 2015-01-27 05:14:50.125 027 12559.38 194.15 54722.30 88888.00 2015-01-27 05:14:50.250 027 12559.35 194.18 54722.32 88888.00 2015-01-27 05:14:50.375 027 12559.40 194.12 54722.30 88888.00 2015-01-27 05:14:50.500 027 12559.38 194.10 54722.28 88888.00 2015-01-27 05:14:50.625 027 12559.40 194.12 54722.25 88888.00 2015-01-27 05:14:50.750 027 12559.45 194.15 54722.30 88888.00 2015-01-27 05:14:50.875 027 12559.40 194.12 54722.30 88888.00 2015-01-27 05:14:51.000 027 12559.35 194.12 54722.30 88888.00 2015-01-27 05:14:51.125 027 12559.38 194.07 54722.32 88888.00 2015-01-27 05:14:51.250 027 12559.35 194.07 54722.32 88888.00 2015-01-27 05:14:51.375 027 12559.40 194.05 54722.32 88888.00 2015-01-27 05:14:51.500 027 12559.38 194.07 54722.28 88888.00 2015-01-27 05:14:51.625 027 12559.38 194.07 54722.30 88888.00 2015-01-27 05:14:51.750 027 12559.35 194.07 54722.32 88888.00 2015-01-27 05:14:51.875 027 12559.35 194.03 54722.28 88888.00 2015-01-27 05:14:52.000 027 12559.33 194.03 54722.28 88888.00 2015-01-27 05:14:52.125 027 12559.27 194.03 54722.28 88888.00 2015-01-27 05:14:52.250 027 12559.20 193.97 54722.30 88888.00 2015-01-27 05:14:52.375 027 12559.27 194.00 54722.30 88888.00 2015-01-27 05:14:52.500 027 12559.35 194.00 54722.30 88888.00 2015-01-27 05:14:52.625 027 12559.38 194.03 54722.28 88888.00 2015-01-27 05:14:52.750 027 12559.30 194.00 54722.28 88888.00 2015-01-27 05:14:52.875 027 12559.27 193.95 54722.30 88888.00 2015-01-27 05:14:53.000 027 12559.25 193.95 54722.30 88888.00 2015-01-27 05:14:53.125 027 12559.25 193.97 54722.30 88888.00 2015-01-27 05:14:53.250 027 12559.23 193.95 54722.30 88888.00 2015-01-27 05:14:53.375 027 12559.25 193.97 54722.30 88888.00 2015-01-27 05:14:53.500 027 12559.27 194.00 54722.30 88888.00 2015-01-27 05:14:53.625 027 12559.35 194.03 54722.30 88888.00 2015-01-27 05:14:53.750 027 12559.38 193.97 54722.32 88888.00 2015-01-27 05:14:53.875 027 12559.38 194.00 54722.30 88888.00 2015-01-27 05:14:54.000 027 12559.27 193.97 54722.28 88888.00 2015-01-27 05:14:54.125 027 12559.20 193.95 54722.30 88888.00 2015-01-27 05:14:54.250 027 12559.17 193.90 54722.28 88888.00 2015-01-27 05:14:54.375 027 12559.17 193.88 54722.28 88888.00 2015-01-27 05:14:54.500 027 12559.25 193.93 54722.28 88888.00 2015-01-27 05:14:54.625 027 12559.30 193.93 54722.30 88888.00 2015-01-27 05:14:54.750 027 12559.23 193.93 54722.28 88888.00 2015-01-27 05:14:54.875 027 12559.17 193.90 54722.28 88888.00 2015-01-27 05:14:55.000 027 12559.20 193.88 54722.22 88888.00 2015-01-27 05:14:55.125 027 12559.17 193.90 54722.25 88888.00 2015-01-27 05:14:55.250 027 12559.17 193.88 54722.28 88888.00 2015-01-27 05:14:55.375 027 12559.17 193.90 54722.30 88888.00 2015-01-27 05:14:55.500 027 12559.20 193.93 54722.30 88888.00 2015-01-27 05:14:55.625 027 12559.25 193.90 54722.30 88888.00 2015-01-27 05:14:55.750 027 12559.20 193.93 54722.28 88888.00 2015-01-27 05:14:55.875 027 12559.17 193.88 54722.25 88888.00 2015-01-27 05:14:56.000 027 12559.15 193.82 54722.28 88888.00 2015-01-27 05:14:56.125 027 12559.15 193.88 54722.28 88888.00 2015-01-27 05:14:56.250 027 12559.15 193.88 54722.25 88888.00 2015-01-27 05:14:56.375 027 12559.17 193.85 54722.28 88888.00 2015-01-27 05:14:56.500 027 12559.20 193.85 54722.30 88888.00 2015-01-27 05:14:56.625 027 12559.20 193.82 54722.28 88888.00 2015-01-27 05:14:56.750 027 12559.23 193.82 54722.30 88888.00 2015-01-27 05:14:56.875 027 12559.23 193.85 54722.30 88888.00 2015-01-27 05:14:57.000 027 12559.25 193.82 54722.25 88888.00 2015-01-27 05:14:57.125 027 12559.25 193.80 54722.25 88888.00 2015-01-27 05:14:57.250 027 12559.20 193.82 54722.25 88888.00 2015-01-27 05:14:57.375 027 12559.20 193.85 54722.28 88888.00 2015-01-27 05:14:57.500 027 12559.17 193.82 54722.28 88888.00 2015-01-27 05:14:57.625 027 12559.17 193.82 54722.28 88888.00 2015-01-27 05:14:57.750 027 12559.20 193.82 54722.30 88888.00 2015-01-27 05:14:57.875 027 12559.23 193.82 54722.30 88888.00 2015-01-27 05:14:58.000 027 12559.23 193.78 54722.25 88888.00 2015-01-27 05:14:58.125 027 12559.20 193.78 54722.25 88888.00 2015-01-27 05:14:58.250 027 12559.17 193.75 54722.28 88888.00 2015-01-27 05:14:58.375 027 12559.15 193.75 54722.22 88888.00 2015-01-27 05:14:58.500 027 12559.12 193.75 54722.20 88888.00 2015-01-27 05:14:58.625 027 12559.10 193.78 54722.25 88888.00 2015-01-27 05:14:58.750 027 12559.15 193.80 54722.25 88888.00 2015-01-27 05:14:58.875 027 12559.15 193.80 54722.25 88888.00 2015-01-27 05:14:59.000 027 12559.12 193.78 54722.22 88888.00 2015-01-27 05:14:59.125 027 12559.02 193.75 54722.20 88888.00 2015-01-27 05:14:59.250 027 12559.02 193.72 54722.25 88888.00 2015-01-27 05:14:59.375 027 12559.05 193.72 54722.25 88888.00 2015-01-27 05:14:59.500 027 12559.08 193.72 54722.25 88888.00 2015-01-27 05:14:59.625 027 12559.12 193.72 54722.25 88888.00 2015-01-27 05:14:59.750 027 12559.17 193.72 54722.25 88888.00 2015-01-27 05:14:59.875 027 12559.15 193.75 54722.25 88888.00 2015-01-27 05:15:00.000 027 12559.08 193.72 54722.22 88888.00 2015-01-27 05:15:00.125 027 12559.08 193.72 54722.25 88888.00 2015-01-27 05:15:00.250 027 12559.05 193.65 54722.25 88888.00 2015-01-27 05:15:00.375 027 12559.10 193.68 54722.22 88888.00 2015-01-27 05:15:00.500 027 12559.02 193.65 54722.25 88888.00 2015-01-27 05:15:00.625 027 12559.05 193.70 54722.28 88888.00 2015-01-27 05:15:00.750 027 12559.10 193.68 54722.28 88888.00 2015-01-27 05:15:00.875 027 12559.10 193.65 54722.25 88888.00 2015-01-27 05:15:01.000 027 12559.12 193.62 54722.22 88888.00 2015-01-27 05:15:01.125 027 12559.15 193.65 54722.22 88888.00 2015-01-27 05:15:01.250 027 12559.12 193.62 54722.25 88888.00 2015-01-27 05:15:01.375 027 12559.12 193.60 54722.25 88888.00 2015-01-27 05:15:01.500 027 12559.08 193.60 54722.22 88888.00 2015-01-27 05:15:01.625 027 12559.02 193.57 54722.22 88888.00 2015-01-27 05:15:01.750 027 12558.98 193.60 54722.22 88888.00 2015-01-27 05:15:01.875 027 12559.05 193.60 54722.22 88888.00 2015-01-27 05:15:02.000 027 12559.10 193.62 54722.25 88888.00 2015-01-27 05:15:02.125 027 12559.08 193.62 54722.25 88888.00 2015-01-27 05:15:02.250 027 12559.00 193.57 54722.25 88888.00 2015-01-27 05:15:02.375 027 12559.00 193.57 54722.25 88888.00 2015-01-27 05:15:02.500 027 12559.05 193.60 54722.25 88888.00 2015-01-27 05:15:02.625 027 12559.12 193.57 54722.25 88888.00 2015-01-27 05:15:02.750 027 12559.12 193.60 54722.28 88888.00 2015-01-27 05:15:02.875 027 12559.12 193.57 54722.28 88888.00 2015-01-27 05:15:03.000 027 12559.12 193.55 54722.25 88888.00 2015-01-27 05:15:03.125 027 12559.10 193.55 54722.28 88888.00 2015-01-27 05:15:03.250 027 12559.02 193.60 54722.22 88888.00 2015-01-27 05:15:03.375 027 12559.08 193.65 54722.25 88888.00 2015-01-27 05:15:03.500 027 12559.10 193.60 54722.25 88888.00 2015-01-27 05:15:03.625 027 12559.10 193.55 54722.25 88888.00 2015-01-27 05:15:03.750 027 12559.15 193.55 54722.25 88888.00 2015-01-27 05:15:03.875 027 12559.10 193.55 54722.25 88888.00 2015-01-27 05:15:04.000 027 12559.05 193.57 54722.22 88888.00 2015-01-27 05:15:04.125 027 12559.10 193.55 54722.22 88888.00 2015-01-27 05:15:04.250 027 12559.08 193.50 54722.25 88888.00 2015-01-27 05:15:04.375 027 12559.05 193.53 54722.25 88888.00 2015-01-27 05:15:04.500 027 12559.00 193.55 54722.25 88888.00 2015-01-27 05:15:04.625 027 12558.92 193.53 54722.25 88888.00 2015-01-27 05:15:04.750 027 12558.90 193.50 54722.25 88888.00 2015-01-27 05:15:04.875 027 12558.88 193.47 54722.25 88888.00 2015-01-27 05:15:05.000 027 12558.92 193.53 54722.28 88888.00 2015-01-27 05:15:05.125 027 12558.98 193.53 54722.30 88888.00 2015-01-27 05:15:05.250 027 12558.90 193.47 54722.28 88888.00 2015-01-27 05:15:05.375 027 12558.95 193.50 54722.25 88888.00 2015-01-27 05:15:05.500 027 12558.95 193.47 54722.25 88888.00 2015-01-27 05:15:05.625 027 12558.95 193.50 54722.28 88888.00 2015-01-27 05:15:05.750 027 12558.95 193.47 54722.28 88888.00 2015-01-27 05:15:05.875 027 12558.90 193.45 54722.28 88888.00 2015-01-27 05:15:06.000 027 12558.90 193.45 54722.28 88888.00 2015-01-27 05:15:06.125 027 12558.95 193.45 54722.28 88888.00 2015-01-27 05:15:06.250 027 12558.92 193.45 54722.28 88888.00 2015-01-27 05:15:06.375 027 12558.90 193.43 54722.28 88888.00 2015-01-27 05:15:06.500 027 12558.88 193.43 54722.25 88888.00 2015-01-27 05:15:06.625 027 12558.92 193.43 54722.25 88888.00 2015-01-27 05:15:06.750 027 12558.92 193.45 54722.28 88888.00 2015-01-27 05:15:06.875 027 12558.88 193.43 54722.25 88888.00 2015-01-27 05:15:07.000 027 12558.83 193.40 54722.25 88888.00 2015-01-27 05:15:07.125 027 12558.85 193.40 54722.28 88888.00 2015-01-27 05:15:07.250 027 12558.85 193.38 54722.25 88888.00 2015-01-27 05:15:07.375 027 12558.88 193.38 54722.25 88888.00 2015-01-27 05:15:07.500 027 12558.85 193.38 54722.28 88888.00 2015-01-27 05:15:07.625 027 12558.83 193.35 54722.25 88888.00 2015-01-27 05:15:07.750 027 12558.90 193.38 54722.28 88888.00 2015-01-27 05:15:07.875 027 12558.90 193.35 54722.25 88888.00 2015-01-27 05:15:08.000 027 12558.90 193.35 54722.22 88888.00 2015-01-27 05:15:08.125 027 12558.90 193.35 54722.25 88888.00 2015-01-27 05:15:08.250 027 12558.83 193.35 54722.28 88888.00 2015-01-27 05:15:08.375 027 12558.88 193.32 54722.28 88888.00 2015-01-27 05:15:08.500 027 12558.90 193.32 54722.25 88888.00 2015-01-27 05:15:08.625 027 12558.90 193.35 54722.22 88888.00 2015-01-27 05:15:08.750 027 12558.88 193.35 54722.25 88888.00 2015-01-27 05:15:08.875 027 12558.85 193.32 54722.28 88888.00 2015-01-27 05:15:09.000 027 12558.83 193.32 54722.25 88888.00 2015-01-27 05:15:09.125 027 12558.88 193.32 54722.28 88888.00 2015-01-27 05:15:09.250 027 12558.88 193.32 54722.28 88888.00 2015-01-27 05:15:09.375 027 12558.90 193.35 54722.28 88888.00 2015-01-27 05:15:09.500 027 12558.85 193.32 54722.22 88888.00 2015-01-27 05:15:09.625 027 12558.85 193.30 54722.25 88888.00 2015-01-27 05:15:09.750 027 12558.80 193.30 54722.30 88888.00 2015-01-27 05:15:09.875 027 12558.73 193.32 54722.30 88888.00 2015-01-27 05:15:10.000 027 12558.73 193.28 54722.25 88888.00 2015-01-27 05:15:10.125 027 12558.77 193.30 54722.25 88888.00 2015-01-27 05:15:10.250 027 12558.80 193.25 54722.25 88888.00 2015-01-27 05:15:10.375 027 12558.85 193.30 54722.28 88888.00 2015-01-27 05:15:10.500 027 12558.77 193.30 54722.25 88888.00 2015-01-27 05:15:10.625 027 12558.77 193.32 54722.25 88888.00 2015-01-27 05:15:10.750 027 12558.85 193.32 54722.25 88888.00 2015-01-27 05:15:10.875 027 12558.83 193.30 54722.22 88888.00 2015-01-27 05:15:11.000 027 12558.73 193.28 54722.22 88888.00 2015-01-27 05:15:11.125 027 12558.70 193.30 54722.25 88888.00 2015-01-27 05:15:11.250 027 12558.65 193.30 54722.25 88888.00 2015-01-27 05:15:11.375 027 12558.65 193.28 54722.22 88888.00 2015-01-27 05:15:11.500 027 12558.70 193.25 54722.25 88888.00 2015-01-27 05:15:11.625 027 12558.67 193.28 54722.25 88888.00 2015-01-27 05:15:11.750 027 12558.67 193.30 54722.25 88888.00 2015-01-27 05:15:11.875 027 12558.73 193.25 54722.25 88888.00 2015-01-27 05:15:12.000 027 12558.67 193.28 54722.25 88888.00 2015-01-27 05:15:12.125 027 12558.70 193.25 54722.28 88888.00 2015-01-27 05:15:12.250 027 12558.73 193.22 54722.25 88888.00 2015-01-27 05:15:12.375 027 12558.77 193.25 54722.28 88888.00 2015-01-27 05:15:12.500 027 12558.77 193.25 54722.28 88888.00 2015-01-27 05:15:12.625 027 12558.73 193.25 54722.25 88888.00 2015-01-27 05:15:12.750 027 12558.70 193.25 54722.25 88888.00 2015-01-27 05:15:12.875 027 12558.75 193.25 54722.25 88888.00 2015-01-27 05:15:13.000 027 12558.75 193.25 54722.25 88888.00 2015-01-27 05:15:13.125 027 12558.77 193.25 54722.28 88888.00 2015-01-27 05:15:13.250 027 12558.70 193.20 54722.28 88888.00 2015-01-27 05:15:13.375 027 12558.65 193.22 54722.28 88888.00 2015-01-27 05:15:13.500 027 12558.65 193.22 54722.28 88888.00 2015-01-27 05:15:13.625 027 12558.67 193.25 54722.25 88888.00 2015-01-27 05:15:13.750 027 12558.75 193.25 54722.22 88888.00 2015-01-27 05:15:13.875 027 12558.73 193.20 54722.25 88888.00 2015-01-27 05:15:14.000 027 12558.75 193.22 54722.25 88888.00 2015-01-27 05:15:14.125 027 12558.75 193.20 54722.25 88888.00 2015-01-27 05:15:14.250 027 12558.75 193.20 54722.25 88888.00 2015-01-27 05:15:14.375 027 12558.75 193.20 54722.25 88888.00 2015-01-27 05:15:14.500 027 12558.73 193.20 54722.28 88888.00 2015-01-27 05:15:14.625 027 12558.75 193.22 54722.30 88888.00 2015-01-27 05:15:14.750 027 12558.67 193.25 54722.30 88888.00 2015-01-27 05:15:14.875 027 12558.62 193.22 54722.25 88888.00 2015-01-27 05:15:15.000 027 12558.67 193.22 54722.25 88888.00 2015-01-27 05:15:15.125 027 12558.75 193.22 54722.25 88888.00 2015-01-27 05:15:15.250 027 12558.75 193.20 54722.28 88888.00 2015-01-27 05:15:15.375 027 12558.73 193.20 54722.28 88888.00 2015-01-27 05:15:15.500 027 12558.67 193.22 54722.28 88888.00 2015-01-27 05:15:15.625 027 12558.65 193.20 54722.25 88888.00 2015-01-27 05:15:15.750 027 12558.67 193.20 54722.28 88888.00 2015-01-27 05:15:15.875 027 12558.67 193.22 54722.25 88888.00 2015-01-27 05:15:16.000 027 12558.62 193.22 54722.25 88888.00 2015-01-27 05:15:16.125 027 12558.60 193.25 54722.30 88888.00 2015-01-27 05:15:16.250 027 12558.48 193.22 54722.30 88888.00 2015-01-27 05:15:16.375 027 12558.50 193.20 54722.30 88888.00 2015-01-27 05:15:16.500 027 12558.48 193.20 54722.28 88888.00 2015-01-27 05:15:16.625 027 12558.48 193.20 54722.25 88888.00 2015-01-27 05:15:16.750 027 12558.52 193.20 54722.30 88888.00 2015-01-27 05:15:16.875 027 12558.60 193.22 54722.28 88888.00 2015-01-27 05:15:17.000 027 12558.60 193.20 54722.28 88888.00 2015-01-27 05:15:17.125 027 12558.58 193.22 54722.28 88888.00 2015-01-27 05:15:17.250 027 12558.52 193.18 54722.28 88888.00 2015-01-27 05:15:17.375 027 12558.55 193.20 54722.28 88888.00 2015-01-27 05:15:17.500 027 12558.55 193.25 54722.28 88888.00 2015-01-27 05:15:17.625 027 12558.55 193.20 54722.30 88888.00 2015-01-27 05:15:17.750 027 12558.55 193.18 54722.28 88888.00 2015-01-27 05:15:17.875 027 12558.58 193.18 54722.28 88888.00 2015-01-27 05:15:18.000 027 12558.52 193.18 54722.25 88888.00 2015-01-27 05:15:18.125 027 12558.45 193.18 54722.28 88888.00 2015-01-27 05:15:18.250 027 12558.42 193.18 54722.30 88888.00 2015-01-27 05:15:18.375 027 12558.50 193.22 54722.32 88888.00 2015-01-27 05:15:18.500 027 12558.50 193.22 54722.32 88888.00 2015-01-27 05:15:18.625 027 12558.48 193.22 54722.30 88888.00 2015-01-27 05:15:18.750 027 12558.42 193.20 54722.30 88888.00 2015-01-27 05:15:18.875 027 12558.38 193.18 54722.30 88888.00 2015-01-27 05:15:19.000 027 12558.42 193.18 54722.28 88888.00 2015-01-27 05:15:19.125 027 12558.50 193.18 54722.30 88888.00 2015-01-27 05:15:19.250 027 12558.50 193.20 54722.30 88888.00 2015-01-27 05:15:19.375 027 12558.50 193.22 54722.32 88888.00 2015-01-27 05:15:19.500 027 12558.45 193.18 54722.30 88888.00 2015-01-27 05:15:19.625 027 12558.42 193.20 54722.30 88888.00 2015-01-27 05:15:19.750 027 12558.42 193.22 54722.32 88888.00 2015-01-27 05:15:19.875 027 12558.38 193.22 54722.32 88888.00 2015-01-27 05:15:20.000 027 12558.40 193.18 54722.32 88888.00 2015-01-27 05:15:20.125 027 12558.42 193.20 54722.32 88888.00 2015-01-27 05:15:20.250 027 12558.33 193.20 54722.32 88888.00 2015-01-27 05:15:20.375 027 12558.33 193.20 54722.32 88888.00 2015-01-27 05:15:20.500 027 12558.35 193.25 54722.30 88888.00 2015-01-27 05:15:20.625 027 12558.40 193.25 54722.32 88888.00 2015-01-27 05:15:20.750 027 12558.52 193.25 54722.35 88888.00 2015-01-27 05:15:20.875 027 12558.52 193.25 54722.35 88888.00 2015-01-27 05:15:21.000 027 12558.50 193.25 54722.32 88888.00 2015-01-27 05:15:21.125 027 12558.48 193.22 54722.35 88888.00 2015-01-27 05:15:21.250 027 12558.45 193.25 54722.32 88888.00 2015-01-27 05:15:21.375 027 12558.50 193.25 54722.30 88888.00 2015-01-27 05:15:21.500 027 12558.40 193.20 54722.28 88888.00 2015-01-27 05:15:21.625 027 12558.42 193.18 54722.30 88888.00 2015-01-27 05:15:21.750 027 12558.48 193.20 54722.32 88888.00 2015-01-27 05:15:21.875 027 12558.48 193.18 54722.32 88888.00 2015-01-27 05:15:22.000 027 12558.42 193.22 54722.32 88888.00 2015-01-27 05:15:22.125 027 12558.45 193.18 54722.32 88888.00 2015-01-27 05:15:22.250 027 12558.42 193.15 54722.32 88888.00 2015-01-27 05:15:22.375 027 12558.38 193.12 54722.32 88888.00 2015-01-27 05:15:22.500 027 12558.38 193.15 54722.32 88888.00 2015-01-27 05:15:22.625 027 12558.42 193.20 54722.35 88888.00 2015-01-27 05:15:22.750 027 12558.42 193.20 54722.32 88888.00 2015-01-27 05:15:22.875 027 12558.42 193.18 54722.32 88888.00 2015-01-27 05:15:23.000 027 12558.35 193.15 54722.32 88888.00 2015-01-27 05:15:23.125 027 12558.33 193.15 54722.35 88888.00 2015-01-27 05:15:23.250 027 12558.27 193.18 54722.35 88888.00 2015-01-27 05:15:23.375 027 12558.30 193.20 54722.32 88888.00 2015-01-27 05:15:23.500 027 12558.33 193.20 54722.35 88888.00 2015-01-27 05:15:23.625 027 12558.35 193.18 54722.32 88888.00 2015-01-27 05:15:23.750 027 12558.33 193.18 54722.35 88888.00 2015-01-27 05:15:23.875 027 12558.35 193.20 54722.38 88888.00 2015-01-27 05:15:24.000 027 12558.33 193.18 54722.32 88888.00 2015-01-27 05:15:24.125 027 12558.33 193.18 54722.35 88888.00 2015-01-27 05:15:24.250 027 12558.30 193.12 54722.32 88888.00 2015-01-27 05:15:24.375 027 12558.35 193.18 54722.35 88888.00 2015-01-27 05:15:24.500 027 12558.30 193.18 54722.35 88888.00 2015-01-27 05:15:24.625 027 12558.20 193.18 54722.38 88888.00 2015-01-27 05:15:24.750 027 12558.15 193.15 54722.35 88888.00 2015-01-27 05:15:24.875 027 12558.17 193.18 54722.35 88888.00 2015-01-27 05:15:25.000 027 12558.23 193.15 54722.32 88888.00 2015-01-27 05:15:25.125 027 12558.23 193.15 54722.32 88888.00 2015-01-27 05:15:25.250 027 12558.15 193.10 54722.30 88888.00 2015-01-27 05:15:25.375 027 12558.17 193.10 54722.30 88888.00 2015-01-27 05:15:25.500 027 12558.15 193.12 54722.32 88888.00 2015-01-27 05:15:25.625 027 12558.20 193.15 54722.32 88888.00 2015-01-27 05:15:25.750 027 12558.23 193.18 54722.32 88888.00 2015-01-27 05:15:25.875 027 12558.17 193.12 54722.32 88888.00 2015-01-27 05:15:26.000 027 12558.17 193.12 54722.32 88888.00 2015-01-27 05:15:26.125 027 12558.20 193.15 54722.32 88888.00 2015-01-27 05:15:26.250 027 12558.30 193.18 54722.35 88888.00 2015-01-27 05:15:26.375 027 12558.33 193.20 54722.35 88888.00 2015-01-27 05:15:26.500 027 12558.27 193.15 54722.32 88888.00 2015-01-27 05:15:26.625 027 12558.30 193.15 54722.32 88888.00 2015-01-27 05:15:26.750 027 12558.23 193.12 54722.32 88888.00 2015-01-27 05:15:26.875 027 12558.27 193.12 54722.30 88888.00 2015-01-27 05:15:27.000 027 12558.23 193.15 54722.32 88888.00 2015-01-27 05:15:27.125 027 12558.12 193.18 54722.35 88888.00 2015-01-27 05:15:27.250 027 12558.08 193.20 54722.32 88888.00 2015-01-27 05:15:27.375 027 12558.10 193.20 54722.35 88888.00 2015-01-27 05:15:27.500 027 12558.15 193.15 54722.35 88888.00 2015-01-27 05:15:27.625 027 12558.15 193.15 54722.32 88888.00 2015-01-27 05:15:27.750 027 12558.20 193.18 54722.32 88888.00 2015-01-27 05:15:27.875 027 12558.27 193.18 54722.35 88888.00 2015-01-27 05:15:28.000 027 12558.33 193.15 54722.35 88888.00 2015-01-27 05:15:28.125 027 12558.27 193.15 54722.35 88888.00 2015-01-27 05:15:28.250 027 12558.17 193.15 54722.35 88888.00 2015-01-27 05:15:28.375 027 12558.15 193.18 54722.35 88888.00 2015-01-27 05:15:28.500 027 12558.17 193.18 54722.35 88888.00 2015-01-27 05:15:28.625 027 12558.20 193.18 54722.35 88888.00 2015-01-27 05:15:28.750 027 12558.17 193.20 54722.32 88888.00 2015-01-27 05:15:28.875 027 12558.15 193.20 54722.32 88888.00 2015-01-27 05:15:29.000 027 12558.15 193.18 54722.32 88888.00 2015-01-27 05:15:29.125 027 12558.12 193.18 54722.32 88888.00 2015-01-27 05:15:29.250 027 12558.08 193.18 54722.32 88888.00 2015-01-27 05:15:29.375 027 12558.17 193.15 54722.35 88888.00 2015-01-27 05:15:29.500 027 12558.23 193.20 54722.35 88888.00 2015-01-27 05:15:29.625 027 12558.15 193.20 54722.32 88888.00 2015-01-27 05:15:29.750 027 12558.05 193.20 54722.35 88888.00 2015-01-27 05:15:29.875 027 12558.00 193.18 54722.35 88888.00 2015-01-27 05:15:30.000 027 12557.98 193.18 54722.35 88888.00 2015-01-27 05:15:30.125 027 12558.02 193.20 54722.38 88888.00 2015-01-27 05:15:30.250 027 12558.05 193.15 54722.32 88888.00 2015-01-27 05:15:30.375 027 12558.12 193.22 54722.32 88888.00 2015-01-27 05:15:30.500 027 12558.05 193.22 54722.35 88888.00 2015-01-27 05:15:30.625 027 12557.98 193.20 54722.30 88888.00 2015-01-27 05:15:30.750 027 12557.95 193.18 54722.32 88888.00 2015-01-27 05:15:30.875 027 12558.02 193.20 54722.32 88888.00 2015-01-27 05:15:31.000 027 12558.00 193.15 54722.32 88888.00 2015-01-27 05:15:31.125 027 12558.02 193.18 54722.35 88888.00 2015-01-27 05:15:31.250 027 12557.95 193.20 54722.38 88888.00 2015-01-27 05:15:31.375 027 12557.92 193.18 54722.35 88888.00 2015-01-27 05:15:31.500 027 12557.92 193.20 54722.32 88888.00 2015-01-27 05:15:31.625 027 12557.90 193.22 54722.35 88888.00 2015-01-27 05:15:31.750 027 12557.92 193.25 54722.35 88888.00 2015-01-27 05:15:31.875 027 12557.98 193.25 54722.38 88888.00 2015-01-27 05:15:32.000 027 12558.00 193.22 54722.35 88888.00 2015-01-27 05:15:32.125 027 12558.02 193.22 54722.38 88888.00 2015-01-27 05:15:32.250 027 12557.92 193.20 54722.35 88888.00 2015-01-27 05:15:32.375 027 12557.92 193.22 54722.35 88888.00 2015-01-27 05:15:32.500 027 12557.95 193.22 54722.35 88888.00 2015-01-27 05:15:32.625 027 12557.95 193.20 54722.35 88888.00 2015-01-27 05:15:32.750 027 12557.95 193.18 54722.35 88888.00 2015-01-27 05:15:32.875 027 12557.98 193.18 54722.35 88888.00 2015-01-27 05:15:33.000 027 12558.00 193.18 54722.32 88888.00 2015-01-27 05:15:33.125 027 12558.02 193.20 54722.35 88888.00 2015-01-27 05:15:33.250 027 12558.00 193.25 54722.35 88888.00 2015-01-27 05:15:33.375 027 12558.05 193.22 54722.38 88888.00 2015-01-27 05:15:33.500 027 12558.05 193.22 54722.35 88888.00 2015-01-27 05:15:33.625 027 12557.98 193.25 54722.35 88888.00 2015-01-27 05:15:33.750 027 12557.92 193.25 54722.35 88888.00 2015-01-27 05:15:33.875 027 12557.98 193.22 54722.38 88888.00 2015-01-27 05:15:34.000 027 12558.05 193.20 54722.35 88888.00 2015-01-27 05:15:34.125 027 12558.02 193.20 54722.35 88888.00 2015-01-27 05:15:34.250 027 12557.98 193.20 54722.38 88888.00 2015-01-27 05:15:34.375 027 12558.05 193.25 54722.35 88888.00 2015-01-27 05:15:34.500 027 12558.00 193.22 54722.35 88888.00 2015-01-27 05:15:34.625 027 12557.95 193.20 54722.32 88888.00 2015-01-27 05:15:34.750 027 12557.95 193.20 54722.35 88888.00 2015-01-27 05:15:34.875 027 12557.95 193.22 54722.38 88888.00 2015-01-27 05:15:35.000 027 12557.98 193.20 54722.35 88888.00 2015-01-27 05:15:35.125 027 12557.90 193.18 54722.35 88888.00 2015-01-27 05:15:35.250 027 12557.88 193.18 54722.38 88888.00 2015-01-27 05:15:35.375 027 12557.92 193.18 54722.35 88888.00 2015-01-27 05:15:35.500 027 12557.95 193.20 54722.35 88888.00 2015-01-27 05:15:35.625 027 12558.00 193.22 54722.38 88888.00 2015-01-27 05:15:35.750 027 12557.98 193.20 54722.38 88888.00 2015-01-27 05:15:35.875 027 12558.00 193.20 54722.35 88888.00 2015-01-27 05:15:36.000 027 12557.95 193.25 54722.38 88888.00 2015-01-27 05:15:36.125 027 12557.90 193.25 54722.40 88888.00 2015-01-27 05:15:36.250 027 12557.90 193.20 54722.40 88888.00 2015-01-27 05:15:36.375 027 12557.92 193.20 54722.38 88888.00 2015-01-27 05:15:36.500 027 12557.92 193.20 54722.38 88888.00 2015-01-27 05:15:36.625 027 12557.92 193.22 54722.38 88888.00 2015-01-27 05:15:36.750 027 12557.95 193.22 54722.40 88888.00 2015-01-27 05:15:36.875 027 12557.95 193.20 54722.38 88888.00 2015-01-27 05:15:37.000 027 12558.00 193.20 54722.35 88888.00 2015-01-27 05:15:37.125 027 12558.00 193.20 54722.35 88888.00 2015-01-27 05:15:37.250 027 12557.90 193.18 54722.35 88888.00 2015-01-27 05:15:37.375 027 12557.92 193.18 54722.38 88888.00 2015-01-27 05:15:37.500 027 12557.95 193.20 54722.38 88888.00 2015-01-27 05:15:37.625 027 12557.90 193.22 54722.38 88888.00 2015-01-27 05:15:37.750 027 12557.90 193.28 54722.38 88888.00 2015-01-27 05:15:37.875 027 12557.85 193.25 54722.40 88888.00 2015-01-27 05:15:38.000 027 12557.88 193.25 54722.35 88888.00 2015-01-27 05:15:38.125 027 12557.80 193.20 54722.35 88888.00 2015-01-27 05:15:38.250 027 12557.77 193.18 54722.38 88888.00 2015-01-27 05:15:38.375 027 12557.85 193.18 54722.38 88888.00 2015-01-27 05:15:38.500 027 12557.88 193.20 54722.38 88888.00 2015-01-27 05:15:38.625 027 12557.83 193.25 54722.38 88888.00 2015-01-27 05:15:38.750 027 12557.85 193.20 54722.38 88888.00 2015-01-27 05:15:38.875 027 12557.85 193.20 54722.38 88888.00 2015-01-27 05:15:39.000 027 12557.88 193.20 54722.38 88888.00 2015-01-27 05:15:39.125 027 12557.85 193.20 54722.38 88888.00 2015-01-27 05:15:39.250 027 12557.88 193.20 54722.38 88888.00 2015-01-27 05:15:39.375 027 12557.92 193.22 54722.35 88888.00 2015-01-27 05:15:39.500 027 12557.88 193.18 54722.35 88888.00 2015-01-27 05:15:39.625 027 12557.88 193.15 54722.35 88888.00 2015-01-27 05:15:39.750 027 12557.92 193.20 54722.35 88888.00 2015-01-27 05:15:39.875 027 12557.88 193.20 54722.38 88888.00 2015-01-27 05:15:40.000 027 12557.83 193.15 54722.35 88888.00 2015-01-27 05:15:40.125 027 12557.85 193.15 54722.38 88888.00 2015-01-27 05:15:40.250 027 12557.83 193.15 54722.38 88888.00 2015-01-27 05:15:40.375 027 12557.83 193.18 54722.38 88888.00 2015-01-27 05:15:40.500 027 12557.77 193.22 54722.35 88888.00 2015-01-27 05:15:40.625 027 12557.77 193.20 54722.38 88888.00 2015-01-27 05:15:40.750 027 12557.75 193.20 54722.35 88888.00 2015-01-27 05:15:40.875 027 12557.80 193.22 54722.35 88888.00 2015-01-27 05:15:41.000 027 12557.77 193.20 54722.35 88888.00 2015-01-27 05:15:41.125 027 12557.75 193.20 54722.38 88888.00 2015-01-27 05:15:41.250 027 12557.70 193.15 54722.38 88888.00 2015-01-27 05:15:41.375 027 12557.75 193.20 54722.35 88888.00 2015-01-27 05:15:41.500 027 12557.80 193.20 54722.38 88888.00 2015-01-27 05:15:41.625 027 12557.80 193.20 54722.40 88888.00 2015-01-27 05:15:41.750 027 12557.75 193.25 54722.43 88888.00 2015-01-27 05:15:41.875 027 12557.70 193.20 54722.38 88888.00 2015-01-27 05:15:42.000 027 12557.67 193.15 54722.38 88888.00 2015-01-27 05:15:42.125 027 12557.70 193.18 54722.40 88888.00 2015-01-27 05:15:42.250 027 12557.73 193.18 54722.40 88888.00 2015-01-27 05:15:42.375 027 12557.75 193.18 54722.35 88888.00 2015-01-27 05:15:42.500 027 12557.77 193.20 54722.38 88888.00 2015-01-27 05:15:42.625 027 12557.77 193.25 54722.38 88888.00 2015-01-27 05:15:42.750 027 12557.77 193.22 54722.38 88888.00 2015-01-27 05:15:42.875 027 12557.73 193.20 54722.38 88888.00 2015-01-27 05:15:43.000 027 12557.73 193.20 54722.35 88888.00 2015-01-27 05:15:43.125 027 12557.70 193.15 54722.38 88888.00 2015-01-27 05:15:43.250 027 12557.67 193.20 54722.40 88888.00 2015-01-27 05:15:43.375 027 12557.75 193.22 54722.40 88888.00 2015-01-27 05:15:43.500 027 12557.73 193.20 54722.40 88888.00 2015-01-27 05:15:43.625 027 12557.70 193.18 54722.40 88888.00 2015-01-27 05:15:43.750 027 12557.65 193.20 54722.40 88888.00 2015-01-27 05:15:43.875 027 12557.65 193.20 54722.40 88888.00 2015-01-27 05:15:44.000 027 12557.73 193.22 54722.40 88888.00 2015-01-27 05:15:44.125 027 12557.75 193.22 54722.43 88888.00 2015-01-27 05:15:44.250 027 12557.73 193.20 54722.40 88888.00 2015-01-27 05:15:44.375 027 12557.73 193.18 54722.40 88888.00 2015-01-27 05:15:44.500 027 12557.70 193.18 54722.40 88888.00 2015-01-27 05:15:44.625 027 12557.65 193.20 54722.38 88888.00 2015-01-27 05:15:44.750 027 12557.65 193.18 54722.40 88888.00 2015-01-27 05:15:44.875 027 12557.62 193.18 54722.40 88888.00 2015-01-27 05:15:45.000 027 12557.65 193.22 54722.40 88888.00 2015-01-27 05:15:45.125 027 12557.67 193.20 54722.40 88888.00 2015-01-27 05:15:45.250 027 12557.62 193.12 54722.38 88888.00 2015-01-27 05:15:45.375 027 12557.62 193.18 54722.40 88888.00 2015-01-27 05:15:45.500 027 12557.60 193.18 54722.43 88888.00 2015-01-27 05:15:45.625 027 12557.62 193.20 54722.43 88888.00 2015-01-27 05:15:45.750 027 12557.67 193.15 54722.40 88888.00 2015-01-27 05:15:45.875 027 12557.65 193.15 54722.38 88888.00 2015-01-27 05:15:46.000 027 12557.62 193.15 54722.38 88888.00 2015-01-27 05:15:46.125 027 12557.60 193.20 54722.40 88888.00 2015-01-27 05:15:46.250 027 12557.55 193.18 54722.38 88888.00 2015-01-27 05:15:46.375 027 12557.60 193.18 54722.40 88888.00 2015-01-27 05:15:46.500 027 12557.62 193.18 54722.40 88888.00 2015-01-27 05:15:46.625 027 12557.65 193.15 54722.40 88888.00 2015-01-27 05:15:46.750 027 12557.73 193.15 54722.40 88888.00 2015-01-27 05:15:46.875 027 12557.73 193.15 54722.43 88888.00 2015-01-27 05:15:47.000 027 12557.67 193.15 54722.40 88888.00 2015-01-27 05:15:47.125 027 12557.67 193.15 54722.40 88888.00 2015-01-27 05:15:47.250 027 12557.62 193.12 54722.40 88888.00 2015-01-27 05:15:47.375 027 12557.65 193.18 54722.43 88888.00 2015-01-27 05:15:47.500 027 12557.65 193.18 54722.43 88888.00 2015-01-27 05:15:47.625 027 12557.67 193.18 54722.43 88888.00 2015-01-27 05:15:47.750 027 12557.65 193.15 54722.40 88888.00 2015-01-27 05:15:47.875 027 12557.62 193.12 54722.40 88888.00 2015-01-27 05:15:48.000 027 12557.70 193.10 54722.40 88888.00 2015-01-27 05:15:48.125 027 12557.73 193.15 54722.43 88888.00 2015-01-27 05:15:48.250 027 12557.73 193.18 54722.43 88888.00 2015-01-27 05:15:48.375 027 12557.70 193.20 54722.43 88888.00 2015-01-27 05:15:48.500 027 12557.67 193.18 54722.43 88888.00 2015-01-27 05:15:48.625 027 12557.62 193.15 54722.40 88888.00 2015-01-27 05:15:48.750 027 12557.60 193.15 54722.40 88888.00 2015-01-27 05:15:48.875 027 12557.52 193.12 54722.43 88888.00 2015-01-27 05:15:49.000 027 12557.60 193.12 54722.43 88888.00 2015-01-27 05:15:49.125 027 12557.65 193.12 54722.43 88888.00 2015-01-27 05:15:49.250 027 12557.62 193.15 54722.43 88888.00 2015-01-27 05:15:49.375 027 12557.62 193.18 54722.43 88888.00 2015-01-27 05:15:49.500 027 12557.58 193.12 54722.43 88888.00 2015-01-27 05:15:49.625 027 12557.60 193.12 54722.40 88888.00 2015-01-27 05:15:49.750 027 12557.60 193.15 54722.43 88888.00 2015-01-27 05:15:49.875 027 12557.62 193.18 54722.45 88888.00 2015-01-27 05:15:50.000 027 12557.55 193.18 54722.43 88888.00 2015-01-27 05:15:50.125 027 12557.52 193.15 54722.43 88888.00 2015-01-27 05:15:50.250 027 12557.52 193.12 54722.40 88888.00 2015-01-27 05:15:50.375 027 12557.52 193.12 54722.43 88888.00 2015-01-27 05:15:50.500 027 12557.55 193.18 54722.45 88888.00 2015-01-27 05:15:50.625 027 12557.60 193.20 54722.45 88888.00 2015-01-27 05:15:50.750 027 12557.60 193.15 54722.43 88888.00 2015-01-27 05:15:50.875 027 12557.58 193.15 54722.43 88888.00 2015-01-27 05:15:51.000 027 12557.60 193.12 54722.45 88888.00 2015-01-27 05:15:51.125 027 12557.58 193.12 54722.43 88888.00 2015-01-27 05:15:51.250 027 12557.52 193.12 54722.43 88888.00 2015-01-27 05:15:51.375 027 12557.52 193.12 54722.45 88888.00 2015-01-27 05:15:51.500 027 12557.52 193.18 54722.45 88888.00 2015-01-27 05:15:51.625 027 12557.48 193.18 54722.45 88888.00 2015-01-27 05:15:51.750 027 12557.42 193.15 54722.45 88888.00 2015-01-27 05:15:51.875 027 12557.38 193.12 54722.45 88888.00 2015-01-27 05:15:52.000 027 12557.50 193.12 54722.45 88888.00 2015-01-27 05:15:52.125 027 12557.58 193.15 54722.45 88888.00 2015-01-27 05:15:52.250 027 12557.50 193.12 54722.43 88888.00 2015-01-27 05:15:52.375 027 12557.48 193.15 54722.45 88888.00 2015-01-27 05:15:52.500 027 12557.45 193.15 54722.45 88888.00 2015-01-27 05:15:52.625 027 12557.48 193.18 54722.45 88888.00 2015-01-27 05:15:52.750 027 12557.48 193.20 54722.47 88888.00 2015-01-27 05:15:52.875 027 12557.48 193.15 54722.47 88888.00 2015-01-27 05:15:53.000 027 12557.50 193.12 54722.45 88888.00 2015-01-27 05:15:53.125 027 12557.50 193.10 54722.45 88888.00 2015-01-27 05:15:53.250 027 12557.48 193.12 54722.47 88888.00 2015-01-27 05:15:53.375 027 12557.52 193.15 54722.47 88888.00 2015-01-27 05:15:53.500 027 12557.50 193.15 54722.50 88888.00 2015-01-27 05:15:53.625 027 12557.48 193.20 54722.53 88888.00 2015-01-27 05:15:53.750 027 12557.45 193.20 54722.55 88888.00 2015-01-27 05:15:53.875 027 12557.45 193.12 54722.53 88888.00 2015-01-27 05:15:54.000 027 12557.45 193.12 54722.50 88888.00 2015-01-27 05:15:54.125 027 12557.45 193.15 54722.50 88888.00 2015-01-27 05:15:54.250 027 12557.55 193.15 54722.53 88888.00 2015-01-27 05:15:54.375 027 12557.58 193.12 54722.50 88888.00 2015-01-27 05:15:54.500 027 12557.55 193.15 54722.50 88888.00 2015-01-27 05:15:54.625 027 12557.52 193.15 54722.50 88888.00 2015-01-27 05:15:54.750 027 12557.50 193.15 54722.50 88888.00 2015-01-27 05:15:54.875 027 12557.52 193.15 54722.50 88888.00 2015-01-27 05:15:55.000 027 12557.55 193.15 54722.47 88888.00 2015-01-27 05:15:55.125 027 12557.52 193.12 54722.47 88888.00 2015-01-27 05:15:55.250 027 12557.40 193.15 54722.50 88888.00 2015-01-27 05:15:55.375 027 12557.42 193.10 54722.50 88888.00 2015-01-27 05:15:55.500 027 12557.42 193.15 54722.50 88888.00 2015-01-27 05:15:55.625 027 12557.45 193.18 54722.50 88888.00 2015-01-27 05:15:55.750 027 12557.50 193.18 54722.50 88888.00 2015-01-27 05:15:55.875 027 12557.48 193.10 54722.47 88888.00 2015-01-27 05:15:56.000 027 12557.45 193.10 54722.47 88888.00 2015-01-27 05:15:56.125 027 12557.42 193.18 54722.50 88888.00 2015-01-27 05:15:56.250 027 12557.38 193.15 54722.50 88888.00 2015-01-27 05:15:56.375 027 12557.42 193.18 54722.53 88888.00 2015-01-27 05:15:56.500 027 12557.45 193.20 54722.53 88888.00 2015-01-27 05:15:56.625 027 12557.48 193.20 54722.53 88888.00 2015-01-27 05:15:56.750 027 12557.48 193.18 54722.50 88888.00 2015-01-27 05:15:56.875 027 12557.45 193.15 54722.53 88888.00 2015-01-27 05:15:57.000 027 12557.50 193.12 54722.50 88888.00 2015-01-27 05:15:57.125 027 12557.55 193.12 54722.50 88888.00 2015-01-27 05:15:57.250 027 12557.55 193.12 54722.47 88888.00 2015-01-27 05:15:57.375 027 12557.52 193.15 54722.53 88888.00 2015-01-27 05:15:57.500 027 12557.52 193.20 54722.53 88888.00 2015-01-27 05:15:57.625 027 12557.52 193.20 54722.50 88888.00 2015-01-27 05:15:57.750 027 12557.50 193.20 54722.47 88888.00 2015-01-27 05:15:57.875 027 12557.45 193.15 54722.50 88888.00 2015-01-27 05:15:58.000 027 12557.38 193.15 54722.47 88888.00 2015-01-27 05:15:58.125 027 12557.38 193.12 54722.47 88888.00 2015-01-27 05:15:58.250 027 12557.38 193.12 54722.53 88888.00 2015-01-27 05:15:58.375 027 12557.42 193.12 54722.53 88888.00 2015-01-27 05:15:58.500 027 12557.48 193.18 54722.50 88888.00 2015-01-27 05:15:58.625 027 12557.50 193.18 54722.50 88888.00 2015-01-27 05:15:58.750 027 12557.52 193.18 54722.50 88888.00 2015-01-27 05:15:58.875 027 12557.52 193.15 54722.53 88888.00 2015-01-27 05:15:59.000 027 12557.45 193.15 54722.50 88888.00 2015-01-27 05:15:59.125 027 12557.42 193.18 54722.53 88888.00 2015-01-27 05:15:59.250 027 12557.38 193.15 54722.55 88888.00 2015-01-27 05:15:59.375 027 12557.42 193.15 54722.53 88888.00 2015-01-27 05:15:59.500 027 12557.38 193.12 54722.53 88888.00 2015-01-27 05:15:59.625 027 12557.38 193.12 54722.55 88888.00 2015-01-27 05:15:59.750 027 12557.35 193.15 54722.57 88888.00 2015-01-27 05:15:59.875 027 12557.30 193.15 54722.57 88888.00 2015-01-27 05:16:00.000 027 12557.30 193.15 54722.55 88888.00 2015-01-27 05:16:00.125 027 12557.38 193.12 54722.53 88888.00 2015-01-27 05:16:00.250 027 12557.35 193.07 54722.50 88888.00 2015-01-27 05:16:00.375 027 12557.38 193.12 54722.50 88888.00 2015-01-27 05:16:00.500 027 12557.40 193.15 54722.53 88888.00 2015-01-27 05:16:00.625 027 12557.42 193.15 54722.50 88888.00 2015-01-27 05:16:00.750 027 12557.42 193.18 54722.47 88888.00 2015-01-27 05:16:00.875 027 12557.42 193.20 54722.47 88888.00 2015-01-27 05:16:01.000 027 12557.38 193.18 54722.47 88888.00 2015-01-27 05:16:01.125 027 12557.38 193.15 54722.50 88888.00 2015-01-27 05:16:01.250 027 12557.27 193.15 54722.50 88888.00 2015-01-27 05:16:01.375 027 12557.33 193.12 54722.50 88888.00 2015-01-27 05:16:01.500 027 12557.40 193.18 54722.50 88888.00 2015-01-27 05:16:01.625 027 12557.42 193.20 54722.50 88888.00 2015-01-27 05:16:01.750 027 12557.38 193.15 54722.47 88888.00 2015-01-27 05:16:01.875 027 12557.38 193.12 54722.50 88888.00 2015-01-27 05:16:02.000 027 12557.38 193.12 54722.50 88888.00 2015-01-27 05:16:02.125 027 12557.42 193.18 54722.53 88888.00 2015-01-27 05:16:02.250 027 12557.40 193.15 54722.55 88888.00 2015-01-27 05:16:02.375 027 12557.38 193.18 54722.55 88888.00 2015-01-27 05:16:02.500 027 12557.30 193.18 54722.55 88888.00 2015-01-27 05:16:02.625 027 12557.35 193.15 54722.53 88888.00 2015-01-27 05:16:02.750 027 12557.35 193.18 54722.53 88888.00 2015-01-27 05:16:02.875 027 12557.27 193.15 54722.47 88888.00 2015-01-27 05:16:03.000 027 12557.27 193.18 54722.50 88888.00 2015-01-27 05:16:03.125 027 12557.30 193.20 54722.53 88888.00 2015-01-27 05:16:03.250 027 12557.27 193.18 54722.50 88888.00 2015-01-27 05:16:03.375 027 12557.30 193.15 54722.50 88888.00 2015-01-27 05:16:03.500 027 12557.38 193.20 54722.53 88888.00 2015-01-27 05:16:03.625 027 12557.30 193.22 54722.53 88888.00 2015-01-27 05:16:03.750 027 12557.25 193.18 54722.50 88888.00 2015-01-27 05:16:03.875 027 12557.25 193.12 54722.53 88888.00 2015-01-27 05:16:04.000 027 12557.25 193.18 54722.47 88888.00 2015-01-27 05:16:04.125 027 12557.30 193.15 54722.53 88888.00 2015-01-27 05:16:04.250 027 12557.27 193.12 54722.53 88888.00 2015-01-27 05:16:04.375 027 12557.27 193.20 54722.53 88888.00 2015-01-27 05:16:04.500 027 12557.30 193.22 54722.53 88888.00 2015-01-27 05:16:04.625 027 12557.35 193.18 54722.50 88888.00 2015-01-27 05:16:04.750 027 12557.33 193.20 54722.47 88888.00 2015-01-27 05:16:04.875 027 12557.25 193.22 54722.50 88888.00 2015-01-27 05:16:05.000 027 12557.23 193.15 54722.47 88888.00 2015-01-27 05:16:05.125 027 12557.25 193.15 54722.50 88888.00 2015-01-27 05:16:05.250 027 12557.20 193.18 54722.53 88888.00 2015-01-27 05:16:05.375 027 12557.25 193.20 54722.50 88888.00 2015-01-27 05:16:05.500 027 12557.20 193.18 54722.50 88888.00 2015-01-27 05:16:05.625 027 12557.20 193.20 54722.53 88888.00 2015-01-27 05:16:05.750 027 12557.25 193.20 54722.53 88888.00 2015-01-27 05:16:05.875 027 12557.25 193.20 54722.55 88888.00 2015-01-27 05:16:06.000 027 12557.25 193.22 54722.55 88888.00 2015-01-27 05:16:06.125 027 12557.30 193.22 54722.53 88888.00 2015-01-27 05:16:06.250 027 12557.23 193.18 54722.53 88888.00 2015-01-27 05:16:06.375 027 12557.20 193.20 54722.55 88888.00 2015-01-27 05:16:06.500 027 12557.20 193.20 54722.55 88888.00 2015-01-27 05:16:06.625 027 12557.15 193.20 54722.53 88888.00 2015-01-27 05:16:06.750 027 12557.12 193.22 54722.55 88888.00 2015-01-27 05:16:06.875 027 12557.17 193.22 54722.55 88888.00 2015-01-27 05:16:07.000 027 12557.17 193.25 54722.55 88888.00 2015-01-27 05:16:07.125 027 12557.20 193.25 54722.55 88888.00 2015-01-27 05:16:07.250 027 12557.15 193.22 54722.55 88888.00 2015-01-27 05:16:07.375 027 12557.17 193.20 54722.55 88888.00 2015-01-27 05:16:07.500 027 12557.17 193.22 54722.55 88888.00 2015-01-27 05:16:07.625 027 12557.15 193.22 54722.55 88888.00 2015-01-27 05:16:07.750 027 12557.17 193.25 54722.57 88888.00 2015-01-27 05:16:07.875 027 12557.20 193.22 54722.57 88888.00 2015-01-27 05:16:08.000 027 12557.17 193.22 54722.53 88888.00 2015-01-27 05:16:08.125 027 12557.15 193.22 54722.53 88888.00 2015-01-27 05:16:08.250 027 12557.12 193.20 54722.53 88888.00 2015-01-27 05:16:08.375 027 12557.20 193.22 54722.53 88888.00 2015-01-27 05:16:08.500 027 12557.12 193.20 54722.55 88888.00 2015-01-27 05:16:08.625 027 12557.00 193.18 54722.53 88888.00 2015-01-27 05:16:08.750 027 12556.98 193.20 54722.53 88888.00 2015-01-27 05:16:08.875 027 12557.05 193.22 54722.55 88888.00 2015-01-27 05:16:09.000 027 12557.08 193.18 54722.55 88888.00 2015-01-27 05:16:09.125 027 12557.05 193.20 54722.57 88888.00 2015-01-27 05:16:09.250 027 12557.02 193.20 54722.55 88888.00 2015-01-27 05:16:09.375 027 12557.02 193.18 54722.50 88888.00 2015-01-27 05:16:09.500 027 12557.00 193.22 54722.53 88888.00 2015-01-27 05:16:09.625 027 12557.05 193.25 54722.55 88888.00 2015-01-27 05:16:09.750 027 12557.17 193.25 54722.53 88888.00 2015-01-27 05:16:09.875 027 12557.10 193.18 54722.53 88888.00 2015-01-27 05:16:10.000 027 12557.12 193.18 54722.55 88888.00 2015-01-27 05:16:10.125 027 12557.10 193.18 54722.57 88888.00 2015-01-27 05:16:10.250 027 12557.05 193.18 54722.55 88888.00 2015-01-27 05:16:10.375 027 12557.05 193.18 54722.53 88888.00 2015-01-27 05:16:10.500 027 12557.05 193.20 54722.55 88888.00 2015-01-27 05:16:10.625 027 12557.08 193.20 54722.57 88888.00 2015-01-27 05:16:10.750 027 12557.08 193.22 54722.55 88888.00 2015-01-27 05:16:10.875 027 12557.08 193.18 54722.60 88888.00 2015-01-27 05:16:11.000 027 12557.00 193.18 54722.55 88888.00 2015-01-27 05:16:11.125 027 12556.98 193.18 54722.57 88888.00 2015-01-27 05:16:11.250 027 12557.00 193.18 54722.57 88888.00 2015-01-27 05:16:11.375 027 12557.05 193.18 54722.55 88888.00 2015-01-27 05:16:11.500 027 12557.05 193.15 54722.53 88888.00 2015-01-27 05:16:11.625 027 12557.08 193.18 54722.53 88888.00 2015-01-27 05:16:11.750 027 12557.02 193.20 54722.53 88888.00 2015-01-27 05:16:11.875 027 12556.98 193.18 54722.55 88888.00 2015-01-27 05:16:12.000 027 12556.95 193.18 54722.53 88888.00 2015-01-27 05:16:12.125 027 12556.98 193.18 54722.55 88888.00 2015-01-27 05:16:12.250 027 12557.02 193.20 54722.57 88888.00 2015-01-27 05:16:12.375 027 12557.02 193.22 54722.57 88888.00 2015-01-27 05:16:12.500 027 12556.98 193.20 54722.57 88888.00 2015-01-27 05:16:12.625 027 12556.95 193.18 54722.57 88888.00 2015-01-27 05:16:12.750 027 12556.95 193.20 54722.60 88888.00 2015-01-27 05:16:12.875 027 12556.98 193.22 54722.60 88888.00 2015-01-27 05:16:13.000 027 12557.05 193.20 54722.60 88888.00 2015-01-27 05:16:13.125 027 12557.02 193.20 54722.62 88888.00 2015-01-27 05:16:13.250 027 12556.92 193.18 54722.60 88888.00 2015-01-27 05:16:13.375 027 12556.92 193.15 54722.57 88888.00 2015-01-27 05:16:13.500 027 12556.88 193.15 54722.55 88888.00 2015-01-27 05:16:13.625 027 12556.85 193.15 54722.57 88888.00 2015-01-27 05:16:13.750 027 12556.85 193.18 54722.60 88888.00 2015-01-27 05:16:13.875 027 12556.88 193.15 54722.60 88888.00 2015-01-27 05:16:14.000 027 12556.92 193.15 54722.55 88888.00 2015-01-27 05:16:14.125 027 12556.95 193.18 54722.57 88888.00 2015-01-27 05:16:14.250 027 12556.90 193.15 54722.60 88888.00 2015-01-27 05:16:14.375 027 12556.90 193.18 54722.60 88888.00 2015-01-27 05:16:14.500 027 12556.90 193.18 54722.60 88888.00 2015-01-27 05:16:14.625 027 12556.88 193.15 54722.57 88888.00 2015-01-27 05:16:14.750 027 12556.90 193.18 54722.60 88888.00 2015-01-27 05:16:14.875 027 12556.90 193.18 54722.60 88888.00 2015-01-27 05:16:15.000 027 12556.85 193.15 54722.55 88888.00 2015-01-27 05:16:15.125 027 12556.83 193.12 54722.53 88888.00 2015-01-27 05:16:15.250 027 12556.83 193.12 54722.53 88888.00 2015-01-27 05:16:15.375 027 12556.83 193.15 54722.57 88888.00 2015-01-27 05:16:15.500 027 12556.85 193.15 54722.57 88888.00 2015-01-27 05:16:15.625 027 12556.90 193.15 54722.60 88888.00 2015-01-27 05:16:15.750 027 12556.88 193.15 54722.57 88888.00 2015-01-27 05:16:15.875 027 12556.88 193.15 54722.55 88888.00 2015-01-27 05:16:16.000 027 12556.77 193.15 54722.53 88888.00 2015-01-27 05:16:16.125 027 12556.75 193.18 54722.53 88888.00 2015-01-27 05:16:16.250 027 12556.77 193.18 54722.57 88888.00 2015-01-27 05:16:16.375 027 12556.83 193.15 54722.57 88888.00 2015-01-27 05:16:16.500 027 12556.80 193.15 54722.57 88888.00 2015-01-27 05:16:16.625 027 12556.73 193.15 54722.57 88888.00 2015-01-27 05:16:16.750 027 12556.70 193.18 54722.60 88888.00 2015-01-27 05:16:16.875 027 12556.73 193.18 54722.62 88888.00 2015-01-27 05:16:17.000 027 12556.73 193.12 54722.60 88888.00 2015-01-27 05:16:17.125 027 12556.75 193.15 54722.60 88888.00 2015-01-27 05:16:17.250 027 12556.77 193.12 54722.57 88888.00 2015-01-27 05:16:17.375 027 12556.77 193.15 54722.60 88888.00 2015-01-27 05:16:17.500 027 12556.75 193.15 54722.62 88888.00 2015-01-27 05:16:17.625 027 12556.75 193.12 54722.60 88888.00 2015-01-27 05:16:17.750 027 12556.70 193.10 54722.60 88888.00 2015-01-27 05:16:17.875 027 12556.60 193.07 54722.57 88888.00 2015-01-27 05:16:18.000 027 12556.62 193.07 54722.55 88888.00 2015-01-27 05:16:18.125 027 12556.65 193.07 54722.57 88888.00 2015-01-27 05:16:18.250 027 12556.60 193.07 54722.55 88888.00 2015-01-27 05:16:18.375 027 12556.55 193.07 54722.55 88888.00 2015-01-27 05:16:18.500 027 12556.52 193.03 54722.57 88888.00 2015-01-27 05:16:18.625 027 12556.52 193.10 54722.57 88888.00 2015-01-27 05:16:18.750 027 12556.55 193.10 54722.60 88888.00 2015-01-27 05:16:18.875 027 12556.52 193.10 54722.57 88888.00 2015-01-27 05:16:19.000 027 12556.52 193.07 54722.55 88888.00 2015-01-27 05:16:19.125 027 12556.52 193.10 54722.57 88888.00 2015-01-27 05:16:19.250 027 12556.55 193.05 54722.60 88888.00 2015-01-27 05:16:19.375 027 12556.58 193.05 54722.60 88888.00 2015-01-27 05:16:19.500 027 12556.52 193.05 54722.60 88888.00 2015-01-27 05:16:19.625 027 12556.42 193.05 54722.60 88888.00 2015-01-27 05:16:19.750 027 12556.48 193.05 54722.57 88888.00 2015-01-27 05:16:19.875 027 12556.52 193.07 54722.57 88888.00 2015-01-27 05:16:20.000 027 12556.58 193.10 54722.60 88888.00 2015-01-27 05:16:20.125 027 12556.50 193.10 54722.60 88888.00 2015-01-27 05:16:20.250 027 12556.48 193.03 54722.57 88888.00 2015-01-27 05:16:20.375 027 12556.50 193.05 54722.57 88888.00 2015-01-27 05:16:20.500 027 12556.48 193.03 54722.60 88888.00 2015-01-27 05:16:20.625 027 12556.48 193.05 54722.60 88888.00 2015-01-27 05:16:20.750 027 12556.42 193.03 54722.55 88888.00 2015-01-27 05:16:20.875 027 12556.48 193.05 54722.53 88888.00 2015-01-27 05:16:21.000 027 12556.58 193.03 54722.60 88888.00 2015-01-27 05:16:21.125 027 12556.55 193.03 54722.57 88888.00 2015-01-27 05:16:21.250 027 12556.40 193.05 54722.57 88888.00 2015-01-27 05:16:21.375 027 12556.45 193.05 54722.60 88888.00 2015-01-27 05:16:21.500 027 12556.52 193.03 54722.57 88888.00 2015-01-27 05:16:21.625 027 12556.50 193.00 54722.60 88888.00 2015-01-27 05:16:21.750 027 12556.45 192.97 54722.60 88888.00 2015-01-27 05:16:21.875 027 12556.38 192.95 54722.60 88888.00 2015-01-27 05:16:22.000 027 12556.38 192.97 54722.60 88888.00 2015-01-27 05:16:22.125 027 12556.38 192.97 54722.62 88888.00 2015-01-27 05:16:22.250 027 12556.38 192.97 54722.62 88888.00 2015-01-27 05:16:22.375 027 12556.42 192.97 54722.60 88888.00 2015-01-27 05:16:22.500 027 12556.45 193.03 54722.65 88888.00 2015-01-27 05:16:22.625 027 12556.48 192.97 54722.62 88888.00 2015-01-27 05:16:22.750 027 12556.48 192.97 54722.60 88888.00 2015-01-27 05:16:22.875 027 12556.38 192.95 54722.68 88888.00 2015-01-27 05:16:23.000 027 12556.38 192.95 54722.65 88888.00 2015-01-27 05:16:23.125 027 12556.40 192.97 54722.65 88888.00 2015-01-27 05:16:23.250 027 12556.30 192.97 54722.65 88888.00 2015-01-27 05:16:23.375 027 12556.27 193.00 54722.65 88888.00 2015-01-27 05:16:23.500 027 12556.30 192.95 54722.65 88888.00 2015-01-27 05:16:23.625 027 12556.30 192.93 54722.62 88888.00 2015-01-27 05:16:23.750 027 12556.33 192.97 54722.62 88888.00 2015-01-27 05:16:23.875 027 12556.38 192.97 54722.60 88888.00 2015-01-27 05:16:24.000 027 12556.33 192.93 54722.62 88888.00 2015-01-27 05:16:24.125 027 12556.33 192.93 54722.65 88888.00 2015-01-27 05:16:24.250 027 12556.25 192.90 54722.65 88888.00 2015-01-27 05:16:24.375 027 12556.25 192.90 54722.65 88888.00 2015-01-27 05:16:24.500 027 12556.20 192.90 54722.62 88888.00 2015-01-27 05:16:24.625 027 12556.23 192.88 54722.65 88888.00 2015-01-27 05:16:24.750 027 12556.40 192.90 54722.68 88888.00 2015-01-27 05:16:24.875 027 12556.42 192.90 54722.65 88888.00 2015-01-27 05:16:25.000 027 12556.38 192.93 54722.65 88888.00 2015-01-27 05:16:25.125 027 12556.27 192.93 54722.68 88888.00 2015-01-27 05:16:25.250 027 12556.15 192.95 54722.68 88888.00 2015-01-27 05:16:25.375 027 12556.12 192.95 54722.65 88888.00 2015-01-27 05:16:25.500 027 12556.15 192.93 54722.62 88888.00 2015-01-27 05:16:25.625 027 12556.20 192.93 54722.65 88888.00 2015-01-27 05:16:25.750 027 12556.23 192.97 54722.65 88888.00 2015-01-27 05:16:25.875 027 12556.17 192.97 54722.62 88888.00 2015-01-27 05:16:26.000 027 12556.17 192.93 54722.62 88888.00 2015-01-27 05:16:26.125 027 12556.15 192.90 54722.62 88888.00 2015-01-27 05:16:26.250 027 12556.15 192.88 54722.65 88888.00 2015-01-27 05:16:26.375 027 12556.20 192.90 54722.65 88888.00 2015-01-27 05:16:26.500 027 12556.20 192.93 54722.62 88888.00 2015-01-27 05:16:26.625 027 12556.17 192.90 54722.62 88888.00 2015-01-27 05:16:26.750 027 12556.17 192.90 54722.62 88888.00 2015-01-27 05:16:26.875 027 12556.15 192.90 54722.60 88888.00 2015-01-27 05:16:27.000 027 12556.10 192.88 54722.57 88888.00 2015-01-27 05:16:27.125 027 12556.10 192.88 54722.62 88888.00 2015-01-27 05:16:27.250 027 12556.08 192.90 54722.65 88888.00 2015-01-27 05:16:27.375 027 12556.05 192.90 54722.60 88888.00 2015-01-27 05:16:27.500 027 12556.00 192.93 54722.62 88888.00 2015-01-27 05:16:27.625 027 12556.05 192.95 54722.65 88888.00 2015-01-27 05:16:27.750 027 12556.05 192.90 54722.62 88888.00 2015-01-27 05:16:27.875 027 12556.08 192.90 54722.57 88888.00 2015-01-27 05:16:28.000 027 12556.02 192.88 54722.57 88888.00 2015-01-27 05:16:28.125 027 12556.05 192.85 54722.60 88888.00 2015-01-27 05:16:28.250 027 12556.00 192.85 54722.65 88888.00 2015-01-27 05:16:28.375 027 12556.02 192.88 54722.65 88888.00 2015-01-27 05:16:28.500 027 12556.00 192.88 54722.65 88888.00 2015-01-27 05:16:28.625 027 12555.98 192.85 54722.65 88888.00 2015-01-27 05:16:28.750 027 12555.95 192.85 54722.60 88888.00 2015-01-27 05:16:28.875 027 12555.95 192.82 54722.60 88888.00 2015-01-27 05:16:29.000 027 12555.95 192.85 54722.57 88888.00 2015-01-27 05:16:29.125 027 12555.98 192.85 54722.60 88888.00 2015-01-27 05:16:29.250 027 12555.90 192.85 54722.62 88888.00 2015-01-27 05:16:29.375 027 12555.90 192.82 54722.60 88888.00 2015-01-27 05:16:29.500 027 12555.95 192.85 54722.60 88888.00 2015-01-27 05:16:29.625 027 12555.98 192.88 54722.62 88888.00 2015-01-27 05:16:29.750 027 12555.95 192.88 54722.62 88888.00 2015-01-27 05:16:29.875 027 12555.92 192.82 54722.57 88888.00 2015-01-27 05:16:30.000 027 12555.88 192.82 54722.57 88888.00 2015-01-27 05:16:30.125 027 12555.80 192.85 54722.60 88888.00 2015-01-27 05:16:30.250 027 12555.75 192.82 54722.60 88888.00 2015-01-27 05:16:30.375 027 12555.77 192.85 54722.62 88888.00 2015-01-27 05:16:30.500 027 12555.75 192.82 54722.62 88888.00 2015-01-27 05:16:30.625 027 12555.73 192.82 54722.60 88888.00 2015-01-27 05:16:30.750 027 12555.73 192.82 54722.60 88888.00 2015-01-27 05:16:30.875 027 12555.80 192.80 54722.60 88888.00 2015-01-27 05:16:31.000 027 12555.80 192.80 54722.62 88888.00 2015-01-27 05:16:31.125 027 12555.75 192.82 54722.62 88888.00 2015-01-27 05:16:31.250 027 12555.73 192.85 54722.62 88888.00 2015-01-27 05:16:31.375 027 12555.80 192.85 54722.65 88888.00 2015-01-27 05:16:31.500 027 12555.77 192.82 54722.62 88888.00 2015-01-27 05:16:31.625 027 12555.75 192.82 54722.65 88888.00 2015-01-27 05:16:31.750 027 12555.73 192.82 54722.62 88888.00 2015-01-27 05:16:31.875 027 12555.65 192.80 54722.57 88888.00 2015-01-27 05:16:32.000 027 12555.67 192.80 54722.57 88888.00 2015-01-27 05:16:32.125 027 12555.80 192.82 54722.60 88888.00 2015-01-27 05:16:32.250 027 12555.80 192.80 54722.57 88888.00 2015-01-27 05:16:32.375 027 12555.80 192.80 54722.57 88888.00 2015-01-27 05:16:32.500 027 12555.77 192.80 54722.60 88888.00 2015-01-27 05:16:32.625 027 12555.80 192.85 54722.62 88888.00 2015-01-27 05:16:32.750 027 12555.67 192.82 54722.57 88888.00 2015-01-27 05:16:32.875 027 12555.58 192.80 54722.57 88888.00 2015-01-27 05:16:33.000 027 12555.60 192.82 54722.60 88888.00 2015-01-27 05:16:33.125 027 12555.65 192.82 54722.65 88888.00 2015-01-27 05:16:33.250 027 12555.67 192.78 54722.60 88888.00 2015-01-27 05:16:33.375 027 12555.73 192.78 54722.60 88888.00 2015-01-27 05:16:33.500 027 12555.73 192.80 54722.60 88888.00 2015-01-27 05:16:33.625 027 12555.73 192.82 54722.62 88888.00 2015-01-27 05:16:33.750 027 12555.60 192.82 54722.62 88888.00 2015-01-27 05:16:33.875 027 12555.60 192.80 54722.60 88888.00 2015-01-27 05:16:34.000 027 12555.62 192.75 54722.60 88888.00 2015-01-27 05:16:34.125 027 12555.62 192.80 54722.62 88888.00 2015-01-27 05:16:34.250 027 12555.60 192.78 54722.62 88888.00 2015-01-27 05:16:34.375 027 12555.60 192.80 54722.62 88888.00 2015-01-27 05:16:34.500 027 12555.62 192.78 54722.60 88888.00 2015-01-27 05:16:34.625 027 12555.70 192.75 54722.60 88888.00 2015-01-27 05:16:34.750 027 12555.60 192.75 54722.62 88888.00 2015-01-27 05:16:34.875 027 12555.50 192.75 54722.60 88888.00 2015-01-27 05:16:35.000 027 12555.52 192.78 54722.57 88888.00 2015-01-27 05:16:35.125 027 12555.50 192.80 54722.60 88888.00 2015-01-27 05:16:35.250 027 12555.42 192.78 54722.57 88888.00 2015-01-27 05:16:35.375 027 12555.42 192.78 54722.57 88888.00 2015-01-27 05:16:35.500 027 12555.42 192.78 54722.57 88888.00 2015-01-27 05:16:35.625 027 12555.50 192.78 54722.62 88888.00 2015-01-27 05:16:35.750 027 12555.40 192.78 54722.57 88888.00 2015-01-27 05:16:35.875 027 12555.38 192.80 54722.57 88888.00 2015-01-27 05:16:36.000 027 12555.42 192.78 54722.57 88888.00 2015-01-27 05:16:36.125 027 12555.52 192.78 54722.57 88888.00 2015-01-27 05:16:36.250 027 12555.55 192.75 54722.60 88888.00 2015-01-27 05:16:36.375 027 12555.58 192.78 54722.57 88888.00 2015-01-27 05:16:36.500 027 12555.50 192.75 54722.60 88888.00 2015-01-27 05:16:36.625 027 12555.52 192.72 54722.60 88888.00 2015-01-27 05:16:36.750 027 12555.58 192.72 54722.60 88888.00 2015-01-27 05:16:36.875 027 12555.55 192.72 54722.57 88888.00 2015-01-27 05:16:37.000 027 12555.48 192.70 54722.55 88888.00 2015-01-27 05:16:37.125 027 12555.45 192.72 54722.57 88888.00 2015-01-27 05:16:37.250 027 12555.40 192.72 54722.57 88888.00 2015-01-27 05:16:37.375 027 12555.48 192.75 54722.57 88888.00 2015-01-27 05:16:37.500 027 12555.50 192.72 54722.55 88888.00 2015-01-27 05:16:37.625 027 12555.48 192.70 54722.55 88888.00 2015-01-27 05:16:37.750 027 12555.42 192.70 54722.53 88888.00 2015-01-27 05:16:37.875 027 12555.42 192.72 54722.55 88888.00 2015-01-27 05:16:38.000 027 12555.40 192.75 54722.55 88888.00 2015-01-27 05:16:38.125 027 12555.42 192.75 54722.57 88888.00 2015-01-27 05:16:38.250 027 12555.38 192.70 54722.57 88888.00 2015-01-27 05:16:38.375 027 12555.33 192.70 54722.55 88888.00 2015-01-27 05:16:38.500 027 12555.27 192.70 54722.55 88888.00 2015-01-27 05:16:38.625 027 12555.38 192.70 54722.55 88888.00 2015-01-27 05:16:38.750 027 12555.42 192.70 54722.55 88888.00 2015-01-27 05:16:38.875 027 12555.35 192.68 54722.53 88888.00 2015-01-27 05:16:39.000 027 12555.33 192.68 54722.50 88888.00 2015-01-27 05:16:39.125 027 12555.35 192.72 54722.53 88888.00 2015-01-27 05:16:39.250 027 12555.33 192.70 54722.55 88888.00 2015-01-27 05:16:39.375 027 12555.35 192.72 54722.53 88888.00 2015-01-27 05:16:39.500 027 12555.33 192.70 54722.50 88888.00 2015-01-27 05:16:39.625 027 12555.33 192.70 54722.53 88888.00 2015-01-27 05:16:39.750 027 12555.30 192.70 54722.57 88888.00 2015-01-27 05:16:39.875 027 12555.27 192.70 54722.57 88888.00 2015-01-27 05:16:40.000 027 12555.35 192.68 54722.53 88888.00 2015-01-27 05:16:40.125 027 12555.35 192.70 54722.53 88888.00 2015-01-27 05:16:40.250 027 12555.25 192.68 54722.53 88888.00 2015-01-27 05:16:40.375 027 12555.20 192.70 54722.53 88888.00 2015-01-27 05:16:40.500 027 12555.23 192.72 54722.53 88888.00 2015-01-27 05:16:40.625 027 12555.27 192.72 54722.53 88888.00 2015-01-27 05:16:40.750 027 12555.27 192.70 54722.50 88888.00 2015-01-27 05:16:40.875 027 12555.25 192.70 54722.50 88888.00 2015-01-27 05:16:41.000 027 12555.20 192.72 54722.50 88888.00 2015-01-27 05:16:41.125 027 12555.23 192.72 54722.50 88888.00 2015-01-27 05:16:41.250 027 12555.27 192.70 54722.53 88888.00 2015-01-27 05:16:41.375 027 12555.27 192.72 54722.55 88888.00 2015-01-27 05:16:41.500 027 12555.30 192.72 54722.55 88888.00 2015-01-27 05:16:41.625 027 12555.33 192.72 54722.55 88888.00 2015-01-27 05:16:41.750 027 12555.30 192.72 54722.57 88888.00 2015-01-27 05:16:41.875 027 12555.33 192.72 54722.57 88888.00 2015-01-27 05:16:42.000 027 12555.33 192.70 54722.53 88888.00 2015-01-27 05:16:42.125 027 12555.27 192.68 54722.55 88888.00 2015-01-27 05:16:42.250 027 12555.20 192.70 54722.57 88888.00 2015-01-27 05:16:42.375 027 12555.23 192.75 54722.55 88888.00 2015-01-27 05:16:42.500 027 12555.25 192.75 54722.55 88888.00 2015-01-27 05:16:42.625 027 12555.20 192.75 54722.53 88888.00 2015-01-27 05:16:42.750 027 12555.20 192.72 54722.53 88888.00 2015-01-27 05:16:42.875 027 12555.15 192.70 54722.53 88888.00 2015-01-27 05:16:43.000 027 12555.15 192.70 54722.53 88888.00 2015-01-27 05:16:43.125 027 12555.20 192.70 54722.53 88888.00 2015-01-27 05:16:43.250 027 12555.15 192.70 54722.53 88888.00 2015-01-27 05:16:43.375 027 12555.12 192.70 54722.50 88888.00 2015-01-27 05:16:43.500 027 12555.10 192.70 54722.53 88888.00 2015-01-27 05:16:43.625 027 12555.17 192.68 54722.53 88888.00 2015-01-27 05:16:43.750 027 12555.15 192.72 54722.53 88888.00 2015-01-27 05:16:43.875 027 12555.15 192.70 54722.53 88888.00 2015-01-27 05:16:44.000 027 12555.15 192.68 54722.50 88888.00 2015-01-27 05:16:44.125 027 12555.12 192.68 54722.47 88888.00 2015-01-27 05:16:44.250 027 12555.10 192.68 54722.47 88888.00 2015-01-27 05:16:44.375 027 12555.12 192.68 54722.50 88888.00 2015-01-27 05:16:44.500 027 12555.15 192.68 54722.47 88888.00 2015-01-27 05:16:44.625 027 12555.17 192.68 54722.50 88888.00 2015-01-27 05:16:44.750 027 12555.17 192.70 54722.50 88888.00 2015-01-27 05:16:44.875 027 12555.17 192.68 54722.50 88888.00 2015-01-27 05:16:45.000 027 12555.20 192.65 54722.50 88888.00 2015-01-27 05:16:45.125 027 12555.25 192.65 54722.53 88888.00 2015-01-27 05:16:45.250 027 12555.23 192.62 54722.50 88888.00 2015-01-27 05:16:45.375 027 12555.25 192.65 54722.50 88888.00 2015-01-27 05:16:45.500 027 12555.23 192.65 54722.50 88888.00 2015-01-27 05:16:45.625 027 12555.15 192.65 54722.50 88888.00 2015-01-27 05:16:45.750 027 12555.10 192.65 54722.47 88888.00 2015-01-27 05:16:45.875 027 12555.08 192.65 54722.50 88888.00 2015-01-27 05:16:46.000 027 12555.08 192.62 54722.47 88888.00 2015-01-27 05:16:46.125 027 12555.02 192.62 54722.47 88888.00 2015-01-27 05:16:46.250 027 12555.08 192.62 54722.50 88888.00 2015-01-27 05:16:46.375 027 12555.20 192.60 54722.50 88888.00 2015-01-27 05:16:46.500 027 12555.17 192.62 54722.47 88888.00 2015-01-27 05:16:46.625 027 12555.15 192.62 54722.47 88888.00 2015-01-27 05:16:46.750 027 12555.12 192.60 54722.45 88888.00 2015-01-27 05:16:46.875 027 12555.15 192.57 54722.47 88888.00 2015-01-27 05:16:47.000 027 12555.17 192.62 54722.47 88888.00 2015-01-27 05:16:47.125 027 12555.17 192.65 54722.45 88888.00 2015-01-27 05:16:47.250 027 12555.12 192.60 54722.45 88888.00 2015-01-27 05:16:47.375 027 12555.15 192.60 54722.43 88888.00 2015-01-27 05:16:47.500 027 12555.20 192.57 54722.43 88888.00 2015-01-27 05:16:47.625 027 12555.17 192.57 54722.43 88888.00 2015-01-27 05:16:47.750 027 12555.12 192.62 54722.43 88888.00 2015-01-27 05:16:47.875 027 12555.17 192.62 54722.45 88888.00 2015-01-27 05:16:48.000 027 12555.12 192.65 54722.43 88888.00 2015-01-27 05:16:48.125 027 12555.10 192.60 54722.43 88888.00 2015-01-27 05:16:48.250 027 12555.10 192.57 54722.47 88888.00 2015-01-27 05:16:48.375 027 12555.12 192.57 54722.45 88888.00 2015-01-27 05:16:48.500 027 12555.20 192.60 54722.45 88888.00 2015-01-27 05:16:48.625 027 12555.25 192.60 54722.45 88888.00 2015-01-27 05:16:48.750 027 12555.23 192.62 54722.43 88888.00 2015-01-27 05:16:48.875 027 12555.15 192.60 54722.43 88888.00 2015-01-27 05:16:49.000 027 12555.10 192.57 54722.40 88888.00 2015-01-27 05:16:49.125 027 12555.17 192.62 54722.40 88888.00 2015-01-27 05:16:49.250 027 12555.20 192.60 54722.40 88888.00 2015-01-27 05:16:49.375 027 12555.17 192.57 54722.43 88888.00 2015-01-27 05:16:49.500 027 12555.10 192.62 54722.45 88888.00 2015-01-27 05:16:49.625 027 12555.08 192.62 54722.43 88888.00 2015-01-27 05:16:49.750 027 12555.10 192.60 54722.40 88888.00 2015-01-27 05:16:49.875 027 12555.20 192.62 54722.40 88888.00 2015-01-27 05:16:50.000 027 12555.20 192.60 54722.40 88888.00 2015-01-27 05:16:50.125 027 12555.17 192.60 54722.40 88888.00 2015-01-27 05:16:50.250 027 12555.10 192.60 54722.40 88888.00 2015-01-27 05:16:50.375 027 12555.10 192.60 54722.40 88888.00 2015-01-27 05:16:50.500 027 12555.10 192.57 54722.40 88888.00 2015-01-27 05:16:50.625 027 12555.12 192.60 54722.38 88888.00 2015-01-27 05:16:50.750 027 12555.08 192.62 54722.40 88888.00 2015-01-27 05:16:50.875 027 12555.10 192.60 54722.40 88888.00 2015-01-27 05:16:51.000 027 12555.05 192.60 54722.38 88888.00 2015-01-27 05:16:51.125 027 12555.08 192.62 54722.40 88888.00 2015-01-27 05:16:51.250 027 12555.10 192.62 54722.43 88888.00 2015-01-27 05:16:51.375 027 12555.15 192.62 54722.40 88888.00 2015-01-27 05:16:51.500 027 12555.15 192.62 54722.38 88888.00 2015-01-27 05:16:51.625 027 12555.20 192.62 54722.40 88888.00 2015-01-27 05:16:51.750 027 12555.20 192.60 54722.40 88888.00 2015-01-27 05:16:51.875 027 12555.20 192.62 54722.38 88888.00 2015-01-27 05:16:52.000 027 12555.12 192.65 54722.32 88888.00 2015-01-27 05:16:52.125 027 12555.15 192.62 54722.38 88888.00 2015-01-27 05:16:52.250 027 12555.12 192.62 54722.35 88888.00 2015-01-27 05:16:52.375 027 12555.12 192.65 54722.35 88888.00 2015-01-27 05:16:52.500 027 12555.12 192.62 54722.35 88888.00 2015-01-27 05:16:52.625 027 12555.15 192.65 54722.32 88888.00 2015-01-27 05:16:52.750 027 12555.15 192.65 54722.35 88888.00 2015-01-27 05:16:52.875 027 12555.10 192.65 54722.38 88888.00 2015-01-27 05:16:53.000 027 12555.12 192.65 54722.35 88888.00 2015-01-27 05:16:53.125 027 12555.15 192.68 54722.35 88888.00 2015-01-27 05:16:53.250 027 12555.10 192.62 54722.35 88888.00 2015-01-27 05:16:53.375 027 12555.08 192.60 54722.35 88888.00 2015-01-27 05:16:53.500 027 12555.10 192.60 54722.35 88888.00 2015-01-27 05:16:53.625 027 12555.17 192.65 54722.35 88888.00 2015-01-27 05:16:53.750 027 12555.17 192.62 54722.35 88888.00 2015-01-27 05:16:53.875 027 12555.17 192.60 54722.35 88888.00 2015-01-27 05:16:54.000 027 12555.20 192.65 54722.35 88888.00 2015-01-27 05:16:54.125 027 12555.20 192.65 54722.38 88888.00 2015-01-27 05:16:54.250 027 12555.15 192.62 54722.38 88888.00 2015-01-27 05:16:54.375 027 12555.17 192.62 54722.35 88888.00 2015-01-27 05:16:54.500 027 12555.17 192.62 54722.35 88888.00 2015-01-27 05:16:54.625 027 12555.17 192.60 54722.32 88888.00 2015-01-27 05:16:54.750 027 12555.10 192.65 54722.30 88888.00 2015-01-27 05:16:54.875 027 12555.10 192.65 54722.30 88888.00 2015-01-27 05:16:55.000 027 12555.10 192.62 54722.30 88888.00 2015-01-27 05:16:55.125 027 12555.12 192.62 54722.32 88888.00 2015-01-27 05:16:55.250 027 12555.15 192.62 54722.30 88888.00 2015-01-27 05:16:55.375 027 12555.20 192.60 54722.30 88888.00 2015-01-27 05:16:55.500 027 12555.20 192.62 54722.30 88888.00 2015-01-27 05:16:55.625 027 12555.23 192.65 54722.30 88888.00 2015-01-27 05:16:55.750 027 12555.25 192.65 54722.32 88888.00 2015-01-27 05:16:55.875 027 12555.23 192.65 54722.32 88888.00 2015-01-27 05:16:56.000 027 12555.20 192.62 54722.30 88888.00 2015-01-27 05:16:56.125 027 12555.20 192.62 54722.30 88888.00 2015-01-27 05:16:56.250 027 12555.12 192.60 54722.28 88888.00 2015-01-27 05:16:56.375 027 12555.17 192.62 54722.28 88888.00 2015-01-27 05:16:56.500 027 12555.17 192.65 54722.28 88888.00 2015-01-27 05:16:56.625 027 12555.20 192.62 54722.30 88888.00 2015-01-27 05:16:56.750 027 12555.23 192.65 54722.30 88888.00 2015-01-27 05:16:56.875 027 12555.20 192.62 54722.30 88888.00 2015-01-27 05:16:57.000 027 12555.23 192.62 54722.30 88888.00 2015-01-27 05:16:57.125 027 12555.25 192.62 54722.30 88888.00 2015-01-27 05:16:57.250 027 12555.25 192.65 54722.32 88888.00 2015-01-27 05:16:57.375 027 12555.33 192.68 54722.30 88888.00 2015-01-27 05:16:57.500 027 12555.27 192.65 54722.30 88888.00 2015-01-27 05:16:57.625 027 12555.23 192.68 54722.28 88888.00 2015-01-27 05:16:57.750 027 12555.17 192.65 54722.30 88888.00 2015-01-27 05:16:57.875 027 12555.20 192.65 54722.28 88888.00 2015-01-27 05:16:58.000 027 12555.17 192.65 54722.25 88888.00 2015-01-27 05:16:58.125 027 12555.15 192.65 54722.25 88888.00 2015-01-27 05:16:58.250 027 12555.12 192.62 54722.25 88888.00 2015-01-27 05:16:58.375 027 12555.20 192.62 54722.25 88888.00 2015-01-27 05:16:58.500 027 12555.20 192.62 54722.25 88888.00 2015-01-27 05:16:58.625 027 12555.23 192.62 54722.28 88888.00 2015-01-27 05:16:58.750 027 12555.23 192.65 54722.28 88888.00 2015-01-27 05:16:58.875 027 12555.23 192.62 54722.25 88888.00 2015-01-27 05:16:59.000 027 12555.23 192.57 54722.20 88888.00 2015-01-27 05:16:59.125 027 12555.25 192.62 54722.20 88888.00 2015-01-27 05:16:59.250 027 12555.27 192.62 54722.25 88888.00 2015-01-27 05:16:59.375 027 12555.27 192.65 54722.25 88888.00 2015-01-27 05:16:59.500 027 12555.17 192.65 54722.28 88888.00 2015-01-27 05:16:59.625 027 12555.17 192.62 54722.25 88888.00 2015-01-27 05:16:59.750 027 12555.17 192.62 54722.25 88888.00 2015-01-27 05:16:59.875 027 12555.17 192.60 54722.28 88888.00 2015-01-27 05:17:00.000 027 12555.25 192.57 54722.25 88888.00 2015-01-27 05:17:00.125 027 12555.25 192.60 54722.22 88888.00 2015-01-27 05:17:00.250 027 12555.12 192.62 54722.22 88888.00 2015-01-27 05:17:00.375 027 12555.17 192.65 54722.22 88888.00 2015-01-27 05:17:00.500 027 12555.17 192.68 54722.22 88888.00 2015-01-27 05:17:00.625 027 12555.20 192.65 54722.20 88888.00 2015-01-27 05:17:00.750 027 12555.20 192.65 54722.20 88888.00 2015-01-27 05:17:00.875 027 12555.23 192.62 54722.20 88888.00 2015-01-27 05:17:01.000 027 12555.23 192.60 54722.20 88888.00 2015-01-27 05:17:01.125 027 12555.25 192.65 54722.22 88888.00 2015-01-27 05:17:01.250 027 12555.23 192.62 54722.22 88888.00 2015-01-27 05:17:01.375 027 12555.23 192.62 54722.20 88888.00 2015-01-27 05:17:01.500 027 12555.15 192.62 54722.22 88888.00 2015-01-27 05:17:01.625 027 12555.20 192.62 54722.22 88888.00 2015-01-27 05:17:01.750 027 12555.23 192.65 54722.22 88888.00 2015-01-27 05:17:01.875 027 12555.17 192.65 54722.22 88888.00 2015-01-27 05:17:02.000 027 12555.17 192.62 54722.20 88888.00 2015-01-27 05:17:02.125 027 12555.08 192.57 54722.20 88888.00 2015-01-27 05:17:02.250 027 12555.02 192.57 54722.22 88888.00 2015-01-27 05:17:02.375 027 12555.08 192.62 54722.20 88888.00 2015-01-27 05:17:02.500 027 12555.08 192.62 54722.18 88888.00 2015-01-27 05:17:02.625 027 12555.08 192.65 54722.18 88888.00 2015-01-27 05:17:02.750 027 12555.10 192.62 54722.18 88888.00 2015-01-27 05:17:02.875 027 12555.17 192.65 54722.18 88888.00 2015-01-27 05:17:03.000 027 12555.20 192.65 54722.18 88888.00 2015-01-27 05:17:03.125 027 12555.20 192.65 54722.12 88888.00 2015-01-27 05:17:03.250 027 12555.15 192.62 54722.18 88888.00 2015-01-27 05:17:03.375 027 12555.17 192.62 54722.12 88888.00 2015-01-27 05:17:03.500 027 12555.20 192.62 54722.10 88888.00 2015-01-27 05:17:03.625 027 12555.23 192.62 54722.10 88888.00 2015-01-27 05:17:03.750 027 12555.20 192.65 54722.12 88888.00 2015-01-27 05:17:03.875 027 12555.23 192.62 54722.15 88888.00 2015-01-27 05:17:04.000 027 12555.25 192.65 54722.15 88888.00 2015-01-27 05:17:04.125 027 12555.23 192.68 54722.12 88888.00 2015-01-27 05:17:04.250 027 12555.23 192.65 54722.10 88888.00 2015-01-27 05:17:04.375 027 12555.25 192.62 54722.10 88888.00 2015-01-27 05:17:04.500 027 12555.20 192.62 54722.12 88888.00 2015-01-27 05:17:04.625 027 12555.20 192.62 54722.12 88888.00 2015-01-27 05:17:04.750 027 12555.17 192.62 54722.12 88888.00 2015-01-27 05:17:04.875 027 12555.17 192.65 54722.12 88888.00 2015-01-27 05:17:05.000 027 12555.20 192.68 54722.12 88888.00 2015-01-27 05:17:05.125 027 12555.23 192.65 54722.12 88888.00 2015-01-27 05:17:05.250 027 12555.20 192.62 54722.12 88888.00 2015-01-27 05:17:05.375 027 12555.23 192.65 54722.12 88888.00 2015-01-27 05:17:05.500 027 12555.23 192.65 54722.12 88888.00 2015-01-27 05:17:05.625 027 12555.25 192.65 54722.12 88888.00 2015-01-27 05:17:05.750 027 12555.27 192.65 54722.12 88888.00 2015-01-27 05:17:05.875 027 12555.30 192.68 54722.10 88888.00 2015-01-27 05:17:06.000 027 12555.27 192.68 54722.10 88888.00 2015-01-27 05:17:06.125 027 12555.25 192.65 54722.12 88888.00 2015-01-27 05:17:06.250 027 12555.17 192.57 54722.07 88888.00 2015-01-27 05:17:06.375 027 12555.17 192.60 54722.03 88888.00 2015-01-27 05:17:06.500 027 12555.15 192.62 54722.07 88888.00 2015-01-27 05:17:06.625 027 12555.17 192.62 54722.07 88888.00 2015-01-27 05:17:06.750 027 12555.20 192.60 54722.05 88888.00 2015-01-27 05:17:06.875 027 12555.20 192.62 54722.05 88888.00 2015-01-27 05:17:07.000 027 12555.17 192.60 54722.05 88888.00 2015-01-27 05:17:07.125 027 12555.23 192.62 54722.10 88888.00 2015-01-27 05:17:07.250 027 12555.30 192.65 54722.12 88888.00 2015-01-27 05:17:07.375 027 12555.40 192.68 54722.07 88888.00 2015-01-27 05:17:07.500 027 12555.35 192.65 54722.10 88888.00 2015-01-27 05:17:07.625 027 12555.25 192.62 54722.07 88888.00 2015-01-27 05:17:07.750 027 12555.20 192.62 54722.07 88888.00 2015-01-27 05:17:07.875 027 12555.23 192.62 54722.07 88888.00 2015-01-27 05:17:08.000 027 12555.33 192.65 54722.10 88888.00 2015-01-27 05:17:08.125 027 12555.30 192.62 54722.10 88888.00 2015-01-27 05:17:08.250 027 12555.23 192.60 54722.10 88888.00 2015-01-27 05:17:08.375 027 12555.33 192.62 54722.07 88888.00 2015-01-27 05:17:08.500 027 12555.33 192.65 54722.05 88888.00 2015-01-27 05:17:08.625 027 12555.23 192.65 54722.05 88888.00 2015-01-27 05:17:08.750 027 12555.17 192.65 54722.05 88888.00 2015-01-27 05:17:08.875 027 12555.20 192.65 54722.07 88888.00 2015-01-27 05:17:09.000 027 12555.23 192.65 54722.05 88888.00 2015-01-27 05:17:09.125 027 12555.20 192.68 54722.05 88888.00 2015-01-27 05:17:09.250 027 12555.20 192.60 54722.05 88888.00 2015-01-27 05:17:09.375 027 12555.23 192.57 54722.03 88888.00 2015-01-27 05:17:09.500 027 12555.25 192.60 54722.10 88888.00 2015-01-27 05:17:09.625 027 12555.25 192.65 54722.10 88888.00 2015-01-27 05:17:09.750 027 12555.20 192.65 54722.10 88888.00 2015-01-27 05:17:09.875 027 12555.15 192.65 54722.07 88888.00 2015-01-27 05:17:10.000 027 12555.17 192.62 54722.05 88888.00 2015-01-27 05:17:10.125 027 12555.17 192.62 54722.05 88888.00 2015-01-27 05:17:10.250 027 12555.23 192.62 54722.07 88888.00 2015-01-27 05:17:10.375 027 12555.30 192.62 54722.05 88888.00 2015-01-27 05:17:10.500 027 12555.33 192.57 54722.05 88888.00 2015-01-27 05:17:10.625 027 12555.27 192.57 54722.03 88888.00 2015-01-27 05:17:10.750 027 12555.25 192.60 54722.05 88888.00 2015-01-27 05:17:10.875 027 12555.25 192.60 54722.05 88888.00 2015-01-27 05:17:11.000 027 12555.25 192.57 54722.03 88888.00 2015-01-27 05:17:11.125 027 12555.27 192.57 54722.05 88888.00 2015-01-27 05:17:11.250 027 12555.25 192.60 54722.03 88888.00 2015-01-27 05:17:11.375 027 12555.27 192.62 54722.05 88888.00 2015-01-27 05:17:11.500 027 12555.23 192.68 54722.05 88888.00 2015-01-27 05:17:11.625 027 12555.23 192.65 54722.05 88888.00 2015-01-27 05:17:11.750 027 12555.25 192.65 54722.03 88888.00 2015-01-27 05:17:11.875 027 12555.27 192.68 54722.03 88888.00 2015-01-27 05:17:12.000 027 12555.33 192.68 54722.03 88888.00 2015-01-27 05:17:12.125 027 12555.33 192.65 54722.05 88888.00 2015-01-27 05:17:12.250 027 12555.25 192.62 54722.03 88888.00 2015-01-27 05:17:12.375 027 12555.25 192.65 54722.03 88888.00 2015-01-27 05:17:12.500 027 12555.23 192.65 54722.00 88888.00 2015-01-27 05:17:12.625 027 12555.17 192.62 54721.97 88888.00 2015-01-27 05:17:12.750 027 12555.20 192.60 54721.97 88888.00 2015-01-27 05:17:12.875 027 12555.23 192.60 54721.97 88888.00 2015-01-27 05:17:13.000 027 12555.25 192.65 54722.00 88888.00 2015-01-27 05:17:13.125 027 12555.20 192.62 54721.97 88888.00 2015-01-27 05:17:13.250 027 12555.10 192.57 54721.95 88888.00 2015-01-27 05:17:13.375 027 12555.17 192.57 54721.95 88888.00 2015-01-27 05:17:13.500 027 12555.25 192.62 54721.97 88888.00 2015-01-27 05:17:13.625 027 12555.23 192.60 54722.00 88888.00 2015-01-27 05:17:13.750 027 12555.23 192.60 54721.97 88888.00 2015-01-27 05:17:13.875 027 12555.27 192.62 54722.00 88888.00 2015-01-27 05:17:14.000 027 12555.23 192.60 54721.95 88888.00 2015-01-27 05:17:14.125 027 12555.20 192.57 54721.95 88888.00 2015-01-27 05:17:14.250 027 12555.20 192.55 54721.97 88888.00 2015-01-27 05:17:14.375 027 12555.25 192.57 54721.95 88888.00 2015-01-27 05:17:14.500 027 12555.25 192.60 54722.00 88888.00 2015-01-27 05:17:14.625 027 12555.25 192.57 54721.97 88888.00 2015-01-27 05:17:14.750 027 12555.27 192.57 54721.95 88888.00 2015-01-27 05:17:14.875 027 12555.20 192.60 54721.95 88888.00 2015-01-27 05:17:15.000 027 12555.15 192.60 54721.95 88888.00 2015-01-27 05:17:15.125 027 12555.15 192.57 54722.00 88888.00 2015-01-27 05:17:15.250 027 12555.15 192.55 54721.97 88888.00 2015-01-27 05:17:15.375 027 12555.27 192.57 54721.97 88888.00 2015-01-27 05:17:15.500 027 12555.33 192.57 54721.95 88888.00 2015-01-27 05:17:15.625 027 12555.35 192.53 54721.93 88888.00 2015-01-27 05:17:15.750 027 12555.25 192.55 54721.93 88888.00 2015-01-27 05:17:15.875 027 12555.23 192.55 54721.93 88888.00 2015-01-27 05:17:16.000 027 12555.27 192.55 54721.93 88888.00 2015-01-27 05:17:16.125 027 12555.23 192.57 54721.93 88888.00 2015-01-27 05:17:16.250 027 12555.20 192.53 54721.93 88888.00 2015-01-27 05:17:16.375 027 12555.25 192.55 54721.93 88888.00 2015-01-27 05:17:16.500 027 12555.20 192.57 54721.93 88888.00 2015-01-27 05:17:16.625 027 12555.17 192.55 54721.90 88888.00 2015-01-27 05:17:16.750 027 12555.17 192.53 54721.90 88888.00 2015-01-27 05:17:16.875 027 12555.20 192.53 54721.90 88888.00 2015-01-27 05:17:17.000 027 12555.20 192.57 54721.88 88888.00 2015-01-27 05:17:17.125 027 12555.27 192.60 54721.93 88888.00 2015-01-27 05:17:17.250 027 12555.33 192.57 54721.90 88888.00 2015-01-27 05:17:17.375 027 12555.38 192.60 54721.90 88888.00 2015-01-27 05:17:17.500 027 12555.38 192.60 54721.90 88888.00 2015-01-27 05:17:17.625 027 12555.33 192.57 54721.85 88888.00 2015-01-27 05:17:17.750 027 12555.33 192.55 54721.85 88888.00 2015-01-27 05:17:17.875 027 12555.33 192.55 54721.88 88888.00 2015-01-27 05:17:18.000 027 12555.35 192.55 54721.88 88888.00 2015-01-27 05:17:18.125 027 12555.35 192.57 54721.90 88888.00 2015-01-27 05:17:18.250 027 12555.33 192.57 54721.90 88888.00 2015-01-27 05:17:18.375 027 12555.35 192.55 54721.90 88888.00 2015-01-27 05:17:18.500 027 12555.38 192.57 54721.90 88888.00 2015-01-27 05:17:18.625 027 12555.35 192.55 54721.90 88888.00 2015-01-27 05:17:18.750 027 12555.35 192.55 54721.88 88888.00 2015-01-27 05:17:18.875 027 12555.35 192.53 54721.90 88888.00 2015-01-27 05:17:19.000 027 12555.40 192.60 54721.88 88888.00 2015-01-27 05:17:19.125 027 12555.42 192.57 54721.88 88888.00 2015-01-27 05:17:19.250 027 12555.38 192.53 54721.88 88888.00 2015-01-27 05:17:19.375 027 12555.42 192.57 54721.88 88888.00 2015-01-27 05:17:19.500 027 12555.38 192.60 54721.88 88888.00 2015-01-27 05:17:19.625 027 12555.38 192.57 54721.85 88888.00 2015-01-27 05:17:19.750 027 12555.38 192.53 54721.88 88888.00 2015-01-27 05:17:19.875 027 12555.33 192.57 54721.88 88888.00 2015-01-27 05:17:20.000 027 12555.33 192.57 54721.82 88888.00 2015-01-27 05:17:20.125 027 12555.40 192.60 54721.88 88888.00 2015-01-27 05:17:20.250 027 12555.40 192.60 54721.90 88888.00 2015-01-27 05:17:20.375 027 12555.40 192.57 54721.90 88888.00 2015-01-27 05:17:20.500 027 12555.35 192.60 54721.85 88888.00 2015-01-27 05:17:20.625 027 12555.40 192.57 54721.85 88888.00 2015-01-27 05:17:20.750 027 12555.42 192.57 54721.85 88888.00 2015-01-27 05:17:20.875 027 12555.38 192.57 54721.85 88888.00 2015-01-27 05:17:21.000 027 12555.35 192.57 54721.85 88888.00 2015-01-27 05:17:21.125 027 12555.35 192.55 54721.85 88888.00 2015-01-27 05:17:21.250 027 12555.38 192.50 54721.80 88888.00 2015-01-27 05:17:21.375 027 12555.40 192.55 54721.85 88888.00 2015-01-27 05:17:21.500 027 12555.33 192.60 54721.90 88888.00 2015-01-27 05:17:21.625 027 12555.33 192.60 54721.90 88888.00 2015-01-27 05:17:21.750 027 12555.42 192.60 54721.88 88888.00 2015-01-27 05:17:21.875 027 12555.58 192.57 54721.82 88888.00 2015-01-27 05:17:22.000 027 12555.58 192.57 54721.80 88888.00 2015-01-27 05:17:22.125 027 12555.50 192.57 54721.80 88888.00 2015-01-27 05:17:22.250 027 12555.45 192.55 54721.80 88888.00 2015-01-27 05:17:22.375 027 12555.48 192.57 54721.82 88888.00 2015-01-27 05:17:22.500 027 12555.38 192.55 54721.78 88888.00 2015-01-27 05:17:22.625 027 12555.40 192.57 54721.80 88888.00 2015-01-27 05:17:22.750 027 12555.40 192.60 54721.78 88888.00 2015-01-27 05:17:22.875 027 12555.45 192.57 54721.78 88888.00 2015-01-27 05:17:23.000 027 12555.48 192.55 54721.80 88888.00 2015-01-27 05:17:23.125 027 12555.52 192.57 54721.80 88888.00 2015-01-27 05:17:23.250 027 12555.52 192.55 54721.82 88888.00 2015-01-27 05:17:23.375 027 12555.55 192.60 54721.80 88888.00 2015-01-27 05:17:23.500 027 12555.52 192.57 54721.78 88888.00 2015-01-27 05:17:23.625 027 12555.52 192.57 54721.80 88888.00 2015-01-27 05:17:23.750 027 12555.58 192.60 54721.80 88888.00 2015-01-27 05:17:23.875 027 12555.60 192.57 54721.80 88888.00 2015-01-27 05:17:24.000 027 12555.58 192.60 54721.78 88888.00 2015-01-27 05:17:24.125 027 12555.50 192.60 54721.78 88888.00 2015-01-27 05:17:24.250 027 12555.48 192.55 54721.78 88888.00 2015-01-27 05:17:24.375 027 12555.55 192.57 54721.82 88888.00 2015-01-27 05:17:24.500 027 12555.60 192.62 54721.82 88888.00 2015-01-27 05:17:24.625 027 12555.62 192.62 54721.82 88888.00 2015-01-27 05:17:24.750 027 12555.55 192.55 54721.80 88888.00 2015-01-27 05:17:24.875 027 12555.50 192.57 54721.78 88888.00 2015-01-27 05:17:25.000 027 12555.58 192.55 54721.78 88888.00 2015-01-27 05:17:25.125 027 12555.55 192.55 54721.80 88888.00 2015-01-27 05:17:25.250 027 12555.50 192.53 54721.80 88888.00 2015-01-27 05:17:25.375 027 12555.60 192.57 54721.78 88888.00 2015-01-27 05:17:25.500 027 12555.58 192.57 54721.78 88888.00 2015-01-27 05:17:25.625 027 12555.55 192.55 54721.75 88888.00 2015-01-27 05:17:25.750 027 12555.60 192.57 54721.75 88888.00 2015-01-27 05:17:25.875 027 12555.58 192.55 54721.72 88888.00 2015-01-27 05:17:26.000 027 12555.55 192.50 54721.72 88888.00 2015-01-27 05:17:26.125 027 12555.58 192.57 54721.75 88888.00 2015-01-27 05:17:26.250 027 12555.60 192.55 54721.80 88888.00 2015-01-27 05:17:26.375 027 12555.58 192.57 54721.80 88888.00 2015-01-27 05:17:26.500 027 12555.58 192.53 54721.80 88888.00 2015-01-27 05:17:26.625 027 12555.55 192.50 54721.78 88888.00 2015-01-27 05:17:26.750 027 12555.55 192.55 54721.75 88888.00 2015-01-27 05:17:26.875 027 12555.55 192.55 54721.78 88888.00 2015-01-27 05:17:27.000 027 12555.52 192.55 54721.78 88888.00 2015-01-27 05:17:27.125 027 12555.60 192.57 54721.78 88888.00 2015-01-27 05:17:27.250 027 12555.62 192.55 54721.78 88888.00 2015-01-27 05:17:27.375 027 12555.60 192.55 54721.80 88888.00 2015-01-27 05:17:27.500 027 12555.55 192.57 54721.78 88888.00 2015-01-27 05:17:27.625 027 12555.52 192.57 54721.78 88888.00 2015-01-27 05:17:27.750 027 12555.50 192.53 54721.75 88888.00 2015-01-27 05:17:27.875 027 12555.55 192.57 54721.78 88888.00 2015-01-27 05:17:28.000 027 12555.55 192.60 54721.72 88888.00 2015-01-27 05:17:28.125 027 12555.60 192.60 54721.75 88888.00 2015-01-27 05:17:28.250 027 12555.58 192.60 54721.75 88888.00 2015-01-27 05:17:28.375 027 12555.62 192.60 54721.75 88888.00 2015-01-27 05:17:28.500 027 12555.55 192.60 54721.72 88888.00 2015-01-27 05:17:28.625 027 12555.58 192.53 54721.70 88888.00 2015-01-27 05:17:28.750 027 12555.65 192.55 54721.72 88888.00 2015-01-27 05:17:28.875 027 12555.67 192.57 54721.72 88888.00 2015-01-27 05:17:29.000 027 12555.62 192.55 54721.72 88888.00 2015-01-27 05:17:29.125 027 12555.65 192.55 54721.72 88888.00 2015-01-27 05:17:29.250 027 12555.65 192.55 54721.75 88888.00 2015-01-27 05:17:29.375 027 12555.65 192.55 54721.72 88888.00 2015-01-27 05:17:29.500 027 12555.55 192.55 54721.75 88888.00 2015-01-27 05:17:29.625 027 12555.52 192.60 54721.72 88888.00 2015-01-27 05:17:29.750 027 12555.55 192.60 54721.72 88888.00 2015-01-27 05:17:29.875 027 12555.58 192.57 54721.72 88888.00 2015-01-27 05:17:30.000 027 12555.65 192.57 54721.70 88888.00 2015-01-27 05:17:30.125 027 12555.62 192.55 54721.72 88888.00 2015-01-27 05:17:30.250 027 12555.58 192.55 54721.75 88888.00 2015-01-27 05:17:30.375 027 12555.60 192.57 54721.72 88888.00 2015-01-27 05:17:30.500 027 12555.62 192.57 54721.72 88888.00 2015-01-27 05:17:30.625 027 12555.65 192.57 54721.72 88888.00 2015-01-27 05:17:30.750 027 12555.60 192.57 54721.70 88888.00 2015-01-27 05:17:30.875 027 12555.62 192.55 54721.70 88888.00 2015-01-27 05:17:31.000 027 12555.62 192.57 54721.72 88888.00 2015-01-27 05:17:31.125 027 12555.65 192.57 54721.75 88888.00 2015-01-27 05:17:31.250 027 12555.65 192.60 54721.78 88888.00 2015-01-27 05:17:31.375 027 12555.67 192.62 54721.75 88888.00 2015-01-27 05:17:31.500 027 12555.62 192.57 54721.75 88888.00 2015-01-27 05:17:31.625 027 12555.65 192.60 54721.78 88888.00 2015-01-27 05:17:31.750 027 12555.62 192.57 54721.75 88888.00 2015-01-27 05:17:31.875 027 12555.67 192.60 54721.75 88888.00 2015-01-27 05:17:32.000 027 12555.73 192.60 54721.75 88888.00 2015-01-27 05:17:32.125 027 12555.73 192.60 54721.75 88888.00 2015-01-27 05:17:32.250 027 12555.70 192.60 54721.72 88888.00 2015-01-27 05:17:32.375 027 12555.70 192.62 54721.70 88888.00 2015-01-27 05:17:32.500 027 12555.67 192.60 54721.70 88888.00 2015-01-27 05:17:32.625 027 12555.75 192.60 54721.72 88888.00 2015-01-27 05:17:32.750 027 12555.80 192.60 54721.70 88888.00 2015-01-27 05:17:32.875 027 12555.77 192.60 54721.70 88888.00 2015-01-27 05:17:33.000 027 12555.73 192.60 54721.70 88888.00 2015-01-27 05:17:33.125 027 12555.70 192.62 54721.72 88888.00 2015-01-27 05:17:33.250 027 12555.67 192.60 54721.70 88888.00 2015-01-27 05:17:33.375 027 12555.75 192.57 54721.68 88888.00 2015-01-27 05:17:33.500 027 12555.80 192.57 54721.68 88888.00 2015-01-27 05:17:33.625 027 12555.73 192.60 54721.68 88888.00 2015-01-27 05:17:33.750 027 12555.70 192.62 54721.68 88888.00 2015-01-27 05:17:33.875 027 12555.75 192.62 54721.68 88888.00 2015-01-27 05:17:34.000 027 12555.80 192.65 54721.68 88888.00 2015-01-27 05:17:34.125 027 12555.80 192.65 54721.68 88888.00 2015-01-27 05:17:34.250 027 12555.83 192.65 54721.72 88888.00 2015-01-27 05:17:34.375 027 12555.88 192.70 54721.70 88888.00 2015-01-27 05:17:34.500 027 12555.83 192.68 54721.68 88888.00 2015-01-27 05:17:34.625 027 12555.77 192.68 54721.68 88888.00 2015-01-27 05:17:34.750 027 12555.75 192.72 54721.68 88888.00 2015-01-27 05:17:34.875 027 12555.73 192.70 54721.70 88888.00 2015-01-27 05:17:35.000 027 12555.75 192.70 54721.68 88888.00 2015-01-27 05:17:35.125 027 12555.70 192.72 54721.72 88888.00 2015-01-27 05:17:35.250 027 12555.65 192.70 54721.72 88888.00 2015-01-27 05:17:35.375 027 12555.75 192.75 54721.72 88888.00 2015-01-27 05:17:35.500 027 12555.77 192.75 54721.70 88888.00 2015-01-27 05:17:35.625 027 12555.73 192.72 54721.70 88888.00 2015-01-27 05:17:35.750 027 12555.75 192.72 54721.70 88888.00 2015-01-27 05:17:35.875 027 12555.75 192.70 54721.70 88888.00 2015-01-27 05:17:36.000 027 12555.77 192.70 54721.68 88888.00 2015-01-27 05:17:36.125 027 12555.73 192.68 54721.65 88888.00 2015-01-27 05:17:36.250 027 12555.75 192.68 54721.65 88888.00 2015-01-27 05:17:36.375 027 12555.77 192.72 54721.65 88888.00 2015-01-27 05:17:36.500 027 12555.80 192.72 54721.68 88888.00 2015-01-27 05:17:36.625 027 12555.83 192.72 54721.68 88888.00 2015-01-27 05:17:36.750 027 12555.77 192.72 54721.65 88888.00 2015-01-27 05:17:36.875 027 12555.73 192.72 54721.65 88888.00 2015-01-27 05:17:37.000 027 12555.80 192.72 54721.65 88888.00 2015-01-27 05:17:37.125 027 12555.88 192.72 54721.68 88888.00 2015-01-27 05:17:37.250 027 12555.85 192.68 54721.65 88888.00 2015-01-27 05:17:37.375 027 12555.83 192.72 54721.65 88888.00 2015-01-27 05:17:37.500 027 12555.83 192.72 54721.62 88888.00 2015-01-27 05:17:37.625 027 12555.80 192.75 54721.65 88888.00 2015-01-27 05:17:37.750 027 12555.77 192.78 54721.65 88888.00 2015-01-27 05:17:37.875 027 12555.70 192.72 54721.62 88888.00 2015-01-27 05:17:38.000 027 12555.60 192.72 54721.65 88888.00 2015-01-27 05:17:38.125 027 12555.65 192.80 54721.68 88888.00 2015-01-27 05:17:38.250 027 12555.67 192.80 54721.70 88888.00 2015-01-27 05:17:38.375 027 12555.75 192.78 54721.68 88888.00 2015-01-27 05:17:38.500 027 12555.80 192.75 54721.65 88888.00 2015-01-27 05:17:38.625 027 12555.85 192.75 54721.65 88888.00 2015-01-27 05:17:38.750 027 12555.80 192.78 54721.68 88888.00 2015-01-27 05:17:38.875 027 12555.73 192.78 54721.65 88888.00 2015-01-27 05:17:39.000 027 12555.73 192.78 54721.65 88888.00 2015-01-27 05:17:39.125 027 12555.75 192.80 54721.62 88888.00 2015-01-27 05:17:39.250 027 12555.75 192.80 54721.65 88888.00 2015-01-27 05:17:39.375 027 12555.83 192.82 54721.68 88888.00 2015-01-27 05:17:39.500 027 12555.88 192.82 54721.68 88888.00 2015-01-27 05:17:39.625 027 12555.88 192.85 54721.65 88888.00 2015-01-27 05:17:39.750 027 12555.90 192.82 54721.62 88888.00 2015-01-27 05:17:39.875 027 12555.90 192.82 54721.65 88888.00 2015-01-27 05:17:40.000 027 12555.92 192.85 54721.65 88888.00 2015-01-27 05:17:40.125 027 12555.90 192.88 54721.65 88888.00 2015-01-27 05:17:40.250 027 12555.88 192.88 54721.68 88888.00 2015-01-27 05:17:40.375 027 12555.92 192.88 54721.65 88888.00 2015-01-27 05:17:40.500 027 12555.92 192.90 54721.68 88888.00 2015-01-27 05:17:40.625 027 12555.90 192.90 54721.68 88888.00 2015-01-27 05:17:40.750 027 12555.88 192.85 54721.68 88888.00 2015-01-27 05:17:40.875 027 12555.92 192.88 54721.68 88888.00 2015-01-27 05:17:41.000 027 12555.98 192.88 54721.68 88888.00 2015-01-27 05:17:41.125 027 12555.92 192.85 54721.68 88888.00 2015-01-27 05:17:41.250 027 12555.77 192.88 54721.65 88888.00 2015-01-27 05:17:41.375 027 12555.83 192.90 54721.65 88888.00 2015-01-27 05:17:41.500 027 12555.88 192.90 54721.68 88888.00 2015-01-27 05:17:41.625 027 12555.92 192.90 54721.65 88888.00 2015-01-27 05:17:41.750 027 12555.95 192.90 54721.65 88888.00 2015-01-27 05:17:41.875 027 12555.90 192.93 54721.68 88888.00 2015-01-27 05:17:42.000 027 12555.90 192.90 54721.65 88888.00 2015-01-27 05:17:42.125 027 12555.98 192.95 54721.68 88888.00 2015-01-27 05:17:42.250 027 12556.00 192.93 54721.68 88888.00 2015-01-27 05:17:42.375 027 12556.02 192.93 54721.65 88888.00 2015-01-27 05:17:42.500 027 12556.02 192.93 54721.65 88888.00 2015-01-27 05:17:42.625 027 12555.98 192.95 54721.65 88888.00 2015-01-27 05:17:42.750 027 12555.95 192.95 54721.62 88888.00 2015-01-27 05:17:42.875 027 12555.98 192.97 54721.62 88888.00 2015-01-27 05:17:43.000 027 12556.00 193.03 54721.62 88888.00 2015-01-27 05:17:43.125 027 12556.08 193.00 54721.65 88888.00 2015-01-27 05:17:43.250 027 12556.08 192.95 54721.62 88888.00 2015-01-27 05:17:43.375 027 12556.08 192.97 54721.65 88888.00 2015-01-27 05:17:43.500 027 12556.05 192.95 54721.65 88888.00 2015-01-27 05:17:43.625 027 12556.05 193.00 54721.62 88888.00 2015-01-27 05:17:43.750 027 12556.00 192.97 54721.62 88888.00 2015-01-27 05:17:43.875 027 12555.95 193.00 54721.65 88888.00 2015-01-27 05:17:44.000 027 12555.98 193.03 54721.65 88888.00 2015-01-27 05:17:44.125 027 12555.95 193.03 54721.68 88888.00 2015-01-27 05:17:44.250 027 12556.00 193.00 54721.65 88888.00 2015-01-27 05:17:44.375 027 12556.05 193.00 54721.65 88888.00 2015-01-27 05:17:44.500 027 12556.02 193.07 54721.68 88888.00 2015-01-27 05:17:44.625 027 12556.02 193.07 54721.65 88888.00 2015-01-27 05:17:44.750 027 12555.98 193.05 54721.65 88888.00 2015-01-27 05:17:44.875 027 12555.95 193.03 54721.65 88888.00 2015-01-27 05:17:45.000 027 12556.00 193.03 54721.65 88888.00 2015-01-27 05:17:45.125 027 12556.05 193.05 54721.65 88888.00 2015-01-27 05:17:45.250 027 12556.05 193.07 54721.68 88888.00 2015-01-27 05:17:45.375 027 12556.02 193.10 54721.65 88888.00 2015-01-27 05:17:45.500 027 12556.05 193.12 54721.65 88888.00 2015-01-27 05:17:45.625 027 12556.08 193.12 54721.65 88888.00 2015-01-27 05:17:45.750 027 12556.12 193.10 54721.62 88888.00 2015-01-27 05:17:45.875 027 12556.12 193.12 54721.65 88888.00 2015-01-27 05:17:46.000 027 12556.05 193.10 54721.65 88888.00 2015-01-27 05:17:46.125 027 12556.05 193.12 54721.65 88888.00 2015-01-27 05:17:46.250 027 12556.10 193.12 54721.65 88888.00 2015-01-27 05:17:46.375 027 12556.10 193.12 54721.62 88888.00 2015-01-27 05:17:46.500 027 12556.05 193.07 54721.62 88888.00 2015-01-27 05:17:46.625 027 12556.05 193.10 54721.62 88888.00 2015-01-27 05:17:46.750 027 12556.12 193.12 54721.65 88888.00 2015-01-27 05:17:46.875 027 12556.17 193.12 54721.62 88888.00 2015-01-27 05:17:47.000 027 12556.15 193.15 54721.62 88888.00 2015-01-27 05:17:47.125 027 12556.10 193.18 54721.65 88888.00 2015-01-27 05:17:47.250 027 12556.08 193.12 54721.65 88888.00 2015-01-27 05:17:47.375 027 12556.10 193.15 54721.62 88888.00 2015-01-27 05:17:47.500 027 12556.15 193.20 54721.65 88888.00 2015-01-27 05:17:47.625 027 12556.12 193.20 54721.65 88888.00 2015-01-27 05:17:47.750 027 12556.10 193.18 54721.62 88888.00 2015-01-27 05:17:47.875 027 12556.12 193.18 54721.62 88888.00 2015-01-27 05:17:48.000 027 12556.15 193.18 54721.65 88888.00 2015-01-27 05:17:48.125 027 12556.12 193.20 54721.65 88888.00 2015-01-27 05:17:48.250 027 12556.10 193.20 54721.65 88888.00 2015-01-27 05:17:48.375 027 12556.10 193.20 54721.65 88888.00 2015-01-27 05:17:48.500 027 12556.08 193.22 54721.65 88888.00 2015-01-27 05:17:48.625 027 12556.05 193.22 54721.65 88888.00 2015-01-27 05:17:48.750 027 12556.05 193.20 54721.62 88888.00 2015-01-27 05:17:48.875 027 12556.08 193.20 54721.62 88888.00 2015-01-27 05:17:49.000 027 12556.12 193.22 54721.62 88888.00 2015-01-27 05:17:49.125 027 12556.15 193.22 54721.62 88888.00 2015-01-27 05:17:49.250 027 12556.12 193.22 54721.65 88888.00 2015-01-27 05:17:49.375 027 12556.15 193.25 54721.62 88888.00 2015-01-27 05:17:49.500 027 12556.17 193.22 54721.62 88888.00 2015-01-27 05:17:49.625 027 12556.17 193.25 54721.62 88888.00 2015-01-27 05:17:49.750 027 12556.17 193.25 54721.62 88888.00 2015-01-27 05:17:49.875 027 12556.20 193.25 54721.62 88888.00 2015-01-27 05:17:50.000 027 12556.23 193.25 54721.60 88888.00 2015-01-27 05:17:50.125 027 12556.17 193.28 54721.62 88888.00 2015-01-27 05:17:50.250 027 12556.10 193.28 54721.65 88888.00 2015-01-27 05:17:50.375 027 12556.12 193.30 54721.62 88888.00 2015-01-27 05:17:50.500 027 12556.12 193.28 54721.60 88888.00 2015-01-27 05:17:50.625 027 12556.12 193.22 54721.65 88888.00 2015-01-27 05:17:50.750 027 12556.10 193.25 54721.62 88888.00 2015-01-27 05:17:50.875 027 12556.10 193.28 54721.62 88888.00 2015-01-27 05:17:51.000 027 12556.12 193.28 54721.62 88888.00 2015-01-27 05:17:51.125 027 12556.15 193.28 54721.62 88888.00 2015-01-27 05:17:51.250 027 12556.12 193.25 54721.62 88888.00 2015-01-27 05:17:51.375 027 12556.17 193.28 54721.60 88888.00 2015-01-27 05:17:51.500 027 12556.17 193.32 54721.60 88888.00 2015-01-27 05:17:51.625 027 12556.25 193.32 54721.60 88888.00 2015-01-27 05:17:51.750 027 12556.27 193.30 54721.57 88888.00 2015-01-27 05:17:51.875 027 12556.27 193.28 54721.57 88888.00 2015-01-27 05:17:52.000 027 12556.17 193.28 54721.57 88888.00 2015-01-27 05:17:52.125 027 12556.17 193.32 54721.57 88888.00 2015-01-27 05:17:52.250 027 12556.17 193.35 54721.60 88888.00 2015-01-27 05:17:52.375 027 12556.23 193.35 54721.60 88888.00 2015-01-27 05:17:52.500 027 12556.20 193.35 54721.60 88888.00 2015-01-27 05:17:52.625 027 12556.15 193.35 54721.60 88888.00 2015-01-27 05:17:52.750 027 12556.17 193.35 54721.60 88888.00 2015-01-27 05:17:52.875 027 12556.23 193.35 54721.57 88888.00 2015-01-27 05:17:53.000 027 12556.23 193.35 54721.57 88888.00 2015-01-27 05:17:53.125 027 12556.20 193.35 54721.60 88888.00 2015-01-27 05:17:53.250 027 12556.17 193.32 54721.60 88888.00 2015-01-27 05:17:53.375 027 12556.20 193.35 54721.60 88888.00 2015-01-27 05:17:53.500 027 12556.17 193.35 54721.60 88888.00 2015-01-27 05:17:53.625 027 12556.23 193.35 54721.57 88888.00 2015-01-27 05:17:53.750 027 12556.27 193.40 54721.60 88888.00 2015-01-27 05:17:53.875 027 12556.33 193.43 54721.60 88888.00 2015-01-27 05:17:54.000 027 12556.30 193.38 54721.57 88888.00 2015-01-27 05:17:54.125 027 12556.35 193.38 54721.60 88888.00 2015-01-27 05:17:54.250 027 12556.25 193.35 54721.60 88888.00 2015-01-27 05:17:54.375 027 12556.27 193.43 54721.62 88888.00 2015-01-27 05:17:54.500 027 12556.27 193.40 54721.62 88888.00 2015-01-27 05:17:54.625 027 12556.33 193.40 54721.60 88888.00 2015-01-27 05:17:54.750 027 12556.30 193.43 54721.57 88888.00 2015-01-27 05:17:54.875 027 12556.38 193.43 54721.60 88888.00 2015-01-27 05:17:55.000 027 12556.40 193.43 54721.60 88888.00 2015-01-27 05:17:55.125 027 12556.33 193.40 54721.60 88888.00 2015-01-27 05:17:55.250 027 12556.33 193.40 54721.62 88888.00 2015-01-27 05:17:55.375 027 12556.38 193.45 54721.62 88888.00 2015-01-27 05:17:55.500 027 12556.38 193.47 54721.62 88888.00 2015-01-27 05:17:55.625 027 12556.33 193.45 54721.62 88888.00 2015-01-27 05:17:55.750 027 12556.30 193.45 54721.60 88888.00 2015-01-27 05:17:55.875 027 12556.33 193.47 54721.62 88888.00 2015-01-27 05:17:56.000 027 12556.35 193.45 54721.60 88888.00 2015-01-27 05:17:56.125 027 12556.38 193.45 54721.62 88888.00 2015-01-27 05:17:56.250 027 12556.40 193.45 54721.62 88888.00 2015-01-27 05:17:56.375 027 12556.40 193.47 54721.60 88888.00 2015-01-27 05:17:56.500 027 12556.42 193.43 54721.60 88888.00 2015-01-27 05:17:56.625 027 12556.42 193.47 54721.60 88888.00 2015-01-27 05:17:56.750 027 12556.42 193.50 54721.62 88888.00 2015-01-27 05:17:56.875 027 12556.42 193.50 54721.60 88888.00 2015-01-27 05:17:57.000 027 12556.38 193.50 54721.60 88888.00 2015-01-27 05:17:57.125 027 12556.35 193.53 54721.60 88888.00 2015-01-27 05:17:57.250 027 12556.33 193.55 54721.62 88888.00 2015-01-27 05:17:57.375 027 12556.40 193.57 54721.65 88888.00 2015-01-27 05:17:57.500 027 12556.38 193.57 54721.65 88888.00 2015-01-27 05:17:57.625 027 12556.35 193.62 54721.62 88888.00 2015-01-27 05:17:57.750 027 12556.40 193.60 54721.62 88888.00 2015-01-27 05:17:57.875 027 12556.35 193.57 54721.62 88888.00 2015-01-27 05:17:58.000 027 12556.38 193.55 54721.60 88888.00 2015-01-27 05:17:58.125 027 12556.42 193.60 54721.62 88888.00 2015-01-27 05:17:58.250 027 12556.40 193.60 54721.62 88888.00 2015-01-27 05:17:58.375 027 12556.42 193.60 54721.62 88888.00 2015-01-27 05:17:58.500 027 12556.42 193.62 54721.60 88888.00 2015-01-27 05:17:58.625 027 12556.45 193.60 54721.62 88888.00 2015-01-27 05:17:58.750 027 12556.40 193.60 54721.65 88888.00 2015-01-27 05:17:58.875 027 12556.38 193.62 54721.65 88888.00 2015-01-27 05:17:59.000 027 12556.40 193.62 54721.62 88888.00 2015-01-27 05:17:59.125 027 12556.33 193.60 54721.62 88888.00 2015-01-27 05:17:59.250 027 12556.33 193.60 54721.62 88888.00 2015-01-27 05:17:59.375 027 12556.38 193.62 54721.62 88888.00 2015-01-27 05:17:59.500 027 12556.35 193.65 54721.60 88888.00 2015-01-27 05:17:59.625 027 12556.35 193.62 54721.60 88888.00 2015-01-27 05:17:59.750 027 12556.35 193.65 54721.62 88888.00 2015-01-27 05:17:59.875 027 12556.35 193.68 54721.62 88888.00 2015-01-27 05:18:00.000 027 12556.30 193.65 54721.62 88888.00 2015-01-27 05:18:00.125 027 12556.35 193.68 54721.65 88888.00 2015-01-27 05:18:00.250 027 12556.40 193.68 54721.65 88888.00 2015-01-27 05:18:00.375 027 12556.42 193.68 54721.65 88888.00 2015-01-27 05:18:00.500 027 12556.35 193.68 54721.68 88888.00 2015-01-27 05:18:00.625 027 12556.27 193.70 54721.68 88888.00 2015-01-27 05:18:00.750 027 12556.33 193.72 54721.65 88888.00 2015-01-27 05:18:00.875 027 12556.42 193.72 54721.65 88888.00 2015-01-27 05:18:01.000 027 12556.50 193.72 54721.65 88888.00 2015-01-27 05:18:01.125 027 12556.45 193.70 54721.65 88888.00 2015-01-27 05:18:01.250 027 12556.38 193.70 54721.65 88888.00 2015-01-27 05:18:01.375 027 12556.42 193.75 54721.65 88888.00 2015-01-27 05:18:01.500 027 12556.38 193.78 54721.65 88888.00 2015-01-27 05:18:01.625 027 12556.38 193.75 54721.65 88888.00 2015-01-27 05:18:01.750 027 12556.42 193.72 54721.65 88888.00 2015-01-27 05:18:01.875 027 12556.42 193.75 54721.65 88888.00 2015-01-27 05:18:02.000 027 12556.45 193.72 54721.62 88888.00 2015-01-27 05:18:02.125 027 12556.40 193.78 54721.65 88888.00 2015-01-27 05:18:02.250 027 12556.38 193.78 54721.62 88888.00 2015-01-27 05:18:02.375 027 12556.48 193.80 54721.62 88888.00 2015-01-27 05:18:02.500 027 12556.42 193.78 54721.68 88888.00 2015-01-27 05:18:02.625 027 12556.42 193.75 54721.68 88888.00 2015-01-27 05:18:02.750 027 12556.42 193.78 54721.65 88888.00 2015-01-27 05:18:02.875 027 12556.45 193.78 54721.62 88888.00 2015-01-27 05:18:03.000 027 12556.45 193.78 54721.60 88888.00 2015-01-27 05:18:03.125 027 12556.45 193.80 54721.62 88888.00 2015-01-27 05:18:03.250 027 12556.45 193.82 54721.65 88888.00 2015-01-27 05:18:03.375 027 12556.48 193.88 54721.65 88888.00 2015-01-27 05:18:03.500 027 12556.45 193.90 54721.65 88888.00 2015-01-27 05:18:03.625 027 12556.45 193.90 54721.62 88888.00 2015-01-27 05:18:03.750 027 12556.50 193.88 54721.65 88888.00 2015-01-27 05:18:03.875 027 12556.58 193.93 54721.68 88888.00 2015-01-27 05:18:04.000 027 12556.52 193.90 54721.65 88888.00 2015-01-27 05:18:04.125 027 12556.52 193.88 54721.65 88888.00 2015-01-27 05:18:04.250 027 12556.55 193.85 54721.62 88888.00 2015-01-27 05:18:04.375 027 12556.62 193.90 54721.60 88888.00 2015-01-27 05:18:04.500 027 12556.52 193.88 54721.62 88888.00 2015-01-27 05:18:04.625 027 12556.42 193.88 54721.65 88888.00 2015-01-27 05:18:04.750 027 12556.40 193.90 54721.65 88888.00 2015-01-27 05:18:04.875 027 12556.42 193.93 54721.65 88888.00 2015-01-27 05:18:05.000 027 12556.45 193.93 54721.65 88888.00 2015-01-27 05:18:05.125 027 12556.48 193.93 54721.65 88888.00 2015-01-27 05:18:05.250 027 12556.40 193.90 54721.62 88888.00 2015-01-27 05:18:05.375 027 12556.42 193.95 54721.62 88888.00 2015-01-27 05:18:05.500 027 12556.50 194.00 54721.65 88888.00 2015-01-27 05:18:05.625 027 12556.52 194.03 54721.68 88888.00 2015-01-27 05:18:05.750 027 12556.58 194.03 54721.70 88888.00 2015-01-27 05:18:05.875 027 12556.52 194.03 54721.68 88888.00 2015-01-27 05:18:06.000 027 12556.48 194.05 54721.68 88888.00 2015-01-27 05:18:06.125 027 12556.48 194.07 54721.70 88888.00 2015-01-27 05:18:06.250 027 12556.52 194.05 54721.70 88888.00 2015-01-27 05:18:06.375 027 12556.52 194.10 54721.70 88888.00 2015-01-27 05:18:06.500 027 12556.48 194.05 54721.70 88888.00 2015-01-27 05:18:06.625 027 12556.50 194.05 54721.68 88888.00 2015-01-27 05:18:06.750 027 12556.50 194.07 54721.68 88888.00 2015-01-27 05:18:06.875 027 12556.55 194.05 54721.68 88888.00 2015-01-27 05:18:07.000 027 12556.62 194.07 54721.68 88888.00 2015-01-27 05:18:07.125 027 12556.62 194.05 54721.70 88888.00 2015-01-27 05:18:07.250 027 12556.58 194.05 54721.68 88888.00 2015-01-27 05:18:07.375 027 12556.60 194.10 54721.70 88888.00 2015-01-27 05:18:07.500 027 12556.58 194.15 54721.70 88888.00 2015-01-27 05:18:07.625 027 12556.55 194.12 54721.68 88888.00 2015-01-27 05:18:07.750 027 12556.62 194.15 54721.72 88888.00 2015-01-27 05:18:07.875 027 12556.67 194.15 54721.70 88888.00 2015-01-27 05:18:08.000 027 12556.65 194.18 54721.68 88888.00 2015-01-27 05:18:08.125 027 12556.58 194.15 54721.68 88888.00 2015-01-27 05:18:08.250 027 12556.55 194.15 54721.72 88888.00 2015-01-27 05:18:08.375 027 12556.60 194.18 54721.72 88888.00 2015-01-27 05:18:08.500 027 12556.62 194.20 54721.72 88888.00 2015-01-27 05:18:08.625 027 12556.55 194.18 54721.72 88888.00 2015-01-27 05:18:08.750 027 12556.60 194.15 54721.72 88888.00 2015-01-27 05:18:08.875 027 12556.70 194.18 54721.78 88888.00 2015-01-27 05:18:09.000 027 12556.75 194.22 54721.78 88888.00 2015-01-27 05:18:09.125 027 12556.67 194.22 54721.78 88888.00 2015-01-27 05:18:09.250 027 12556.60 194.20 54721.75 88888.00 2015-01-27 05:18:09.375 027 12556.65 194.22 54721.72 88888.00 2015-01-27 05:18:09.500 027 12556.62 194.22 54721.72 88888.00 2015-01-27 05:18:09.625 027 12556.73 194.25 54721.72 88888.00 2015-01-27 05:18:09.750 027 12556.75 194.28 54721.75 88888.00 2015-01-27 05:18:09.875 027 12556.70 194.28 54721.72 88888.00 2015-01-27 05:18:10.000 027 12556.67 194.30 54721.75 88888.00 2015-01-27 05:18:10.125 027 12556.62 194.28 54721.75 88888.00 2015-01-27 05:18:10.250 027 12556.55 194.30 54721.75 88888.00 2015-01-27 05:18:10.375 027 12556.62 194.32 54721.75 88888.00 2015-01-27 05:18:10.500 027 12556.70 194.35 54721.75 88888.00 2015-01-27 05:18:10.625 027 12556.73 194.35 54721.75 88888.00 2015-01-27 05:18:10.750 027 12556.73 194.35 54721.75 88888.00 2015-01-27 05:18:10.875 027 12556.73 194.35 54721.72 88888.00 2015-01-27 05:18:11.000 027 12556.80 194.35 54721.75 88888.00 2015-01-27 05:18:11.125 027 12556.80 194.38 54721.75 88888.00 2015-01-27 05:18:11.250 027 12556.80 194.38 54721.75 88888.00 2015-01-27 05:18:11.375 027 12556.77 194.35 54721.72 88888.00 2015-01-27 05:18:11.500 027 12556.70 194.35 54721.75 88888.00 2015-01-27 05:18:11.625 027 12556.75 194.40 54721.75 88888.00 2015-01-27 05:18:11.750 027 12556.77 194.43 54721.75 88888.00 2015-01-27 05:18:11.875 027 12556.85 194.43 54721.72 88888.00 2015-01-27 05:18:12.000 027 12556.88 194.43 54721.75 88888.00 2015-01-27 05:18:12.125 027 12556.83 194.43 54721.72 88888.00 2015-01-27 05:18:12.250 027 12556.77 194.43 54721.72 88888.00 2015-01-27 05:18:12.375 027 12556.83 194.45 54721.78 88888.00 2015-01-27 05:18:12.500 027 12556.83 194.45 54721.75 88888.00 2015-01-27 05:18:12.625 027 12556.77 194.47 54721.72 88888.00 2015-01-27 05:18:12.750 027 12556.75 194.53 54721.72 88888.00 2015-01-27 05:18:12.875 027 12556.77 194.53 54721.75 88888.00 2015-01-27 05:18:13.000 027 12556.77 194.50 54721.75 88888.00 2015-01-27 05:18:13.125 027 12556.77 194.53 54721.75 88888.00 2015-01-27 05:18:13.250 027 12556.73 194.55 54721.78 88888.00 2015-01-27 05:18:13.375 027 12556.77 194.53 54721.78 88888.00 2015-01-27 05:18:13.500 027 12556.75 194.53 54721.75 88888.00 2015-01-27 05:18:13.625 027 12556.75 194.53 54721.72 88888.00 2015-01-27 05:18:13.750 027 12556.83 194.55 54721.72 88888.00 2015-01-27 05:18:13.875 027 12556.83 194.57 54721.72 88888.00 2015-01-27 05:18:14.000 027 12556.75 194.57 54721.72 88888.00 2015-01-27 05:18:14.125 027 12556.73 194.55 54721.75 88888.00 2015-01-27 05:18:14.250 027 12556.75 194.65 54721.75 88888.00 2015-01-27 05:18:14.375 027 12556.80 194.65 54721.80 88888.00 2015-01-27 05:18:14.500 027 12556.77 194.65 54721.78 88888.00 2015-01-27 05:18:14.625 027 12556.83 194.65 54721.75 88888.00 2015-01-27 05:18:14.750 027 12556.83 194.68 54721.75 88888.00 2015-01-27 05:18:14.875 027 12556.77 194.68 54721.78 88888.00 2015-01-27 05:18:15.000 027 12556.80 194.68 54721.78 88888.00 2015-01-27 05:18:15.125 027 12556.85 194.68 54721.80 88888.00 2015-01-27 05:18:15.250 027 12556.83 194.68 54721.80 88888.00 2015-01-27 05:18:15.375 027 12556.85 194.78 54721.78 88888.00 2015-01-27 05:18:15.500 027 12556.83 194.75 54721.75 88888.00 2015-01-27 05:18:15.625 027 12556.88 194.75 54721.75 88888.00 2015-01-27 05:18:15.750 027 12556.90 194.72 54721.78 88888.00 2015-01-27 05:18:15.875 027 12556.92 194.75 54721.78 88888.00 2015-01-27 05:18:16.000 027 12556.90 194.72 54721.80 88888.00 2015-01-27 05:18:16.125 027 12556.88 194.75 54721.80 88888.00 2015-01-27 05:18:16.250 027 12556.85 194.78 54721.80 88888.00 2015-01-27 05:18:16.375 027 12556.90 194.85 54721.80 88888.00 2015-01-27 05:18:16.500 027 12556.90 194.85 54721.80 88888.00 2015-01-27 05:18:16.625 027 12556.88 194.82 54721.82 88888.00 2015-01-27 05:18:16.750 027 12556.90 194.80 54721.82 88888.00 2015-01-27 05:18:16.875 027 12556.95 194.82 54721.80 88888.00 2015-01-27 05:18:17.000 027 12556.95 194.82 54721.78 88888.00 2015-01-27 05:18:17.125 027 12556.90 194.78 54721.80 88888.00 2015-01-27 05:18:17.250 027 12556.90 194.78 54721.82 88888.00 2015-01-27 05:18:17.375 027 12556.95 194.85 54721.82 88888.00 2015-01-27 05:18:17.500 027 12556.98 194.90 54721.85 88888.00 2015-01-27 05:18:17.625 027 12556.98 194.88 54721.82 88888.00 2015-01-27 05:18:17.750 027 12556.98 194.88 54721.82 88888.00 2015-01-27 05:18:17.875 027 12557.00 194.90 54721.82 88888.00 2015-01-27 05:18:18.000 027 12556.98 194.90 54721.82 88888.00 2015-01-27 05:18:18.125 027 12556.95 194.88 54721.82 88888.00 2015-01-27 05:18:18.250 027 12556.90 194.90 54721.85 88888.00 2015-01-27 05:18:18.375 027 12556.92 194.95 54721.85 88888.00 2015-01-27 05:18:18.500 027 12557.00 194.95 54721.85 88888.00 2015-01-27 05:18:18.625 027 12557.05 194.95 54721.85 88888.00 2015-01-27 05:18:18.750 027 12557.05 195.00 54721.82 88888.00 2015-01-27 05:18:18.875 027 12557.02 194.97 54721.85 88888.00 2015-01-27 05:18:19.000 027 12557.02 195.00 54721.85 88888.00 2015-01-27 05:18:19.125 027 12557.00 195.03 54721.88 88888.00 2015-01-27 05:18:19.250 027 12556.85 195.00 54721.85 88888.00 2015-01-27 05:18:19.375 027 12556.88 195.03 54721.82 88888.00 2015-01-27 05:18:19.500 027 12556.92 195.05 54721.85 88888.00 2015-01-27 05:18:19.625 027 12556.95 195.10 54721.85 88888.00 2015-01-27 05:18:19.750 027 12557.00 195.15 54721.88 88888.00 2015-01-27 05:18:19.875 027 12557.05 195.15 54721.88 88888.00 2015-01-27 05:18:20.000 027 12557.08 195.10 54721.85 88888.00 2015-01-27 05:18:20.125 027 12557.00 195.15 54721.82 88888.00 2015-01-27 05:18:20.250 027 12556.90 195.15 54721.82 88888.00 2015-01-27 05:18:20.375 027 12556.92 195.18 54721.85 88888.00 2015-01-27 05:18:20.500 027 12556.98 195.18 54721.82 88888.00 2015-01-27 05:18:20.625 027 12557.02 195.20 54721.85 88888.00 2015-01-27 05:18:20.750 027 12557.08 195.22 54721.88 88888.00 2015-01-27 05:18:20.875 027 12557.08 195.20 54721.90 88888.00 2015-01-27 05:18:21.000 027 12557.05 195.22 54721.88 88888.00 2015-01-27 05:18:21.125 027 12557.05 195.25 54721.90 88888.00 2015-01-27 05:18:21.250 027 12557.02 195.25 54721.88 88888.00 2015-01-27 05:18:21.375 027 12557.08 195.25 54721.88 88888.00 2015-01-27 05:18:21.500 027 12557.05 195.28 54721.90 88888.00 2015-01-27 05:18:21.625 027 12557.00 195.30 54721.88 88888.00 2015-01-27 05:18:21.750 027 12556.95 195.28 54721.90 88888.00 2015-01-27 05:18:21.875 027 12556.92 195.25 54721.90 88888.00 2015-01-27 05:18:22.000 027 12556.90 195.28 54721.93 88888.00 2015-01-27 05:18:22.125 027 12556.92 195.32 54721.93 88888.00 2015-01-27 05:18:22.250 027 12556.95 195.35 54721.93 88888.00 2015-01-27 05:18:22.375 027 12557.00 195.30 54721.93 88888.00 2015-01-27 05:18:22.500 027 12557.00 195.25 54721.90 88888.00 2015-01-27 05:18:22.625 027 12557.02 195.28 54721.93 88888.00 2015-01-27 05:18:22.750 027 12556.98 195.30 54721.93 88888.00 2015-01-27 05:18:22.875 027 12556.98 195.32 54721.93 88888.00 2015-01-27 05:18:23.000 027 12557.00 195.35 54721.93 88888.00 2015-01-27 05:18:23.125 027 12557.00 195.40 54721.95 88888.00 2015-01-27 05:18:23.250 027 12556.95 195.40 54721.95 88888.00 2015-01-27 05:18:23.375 027 12556.98 195.40 54721.95 88888.00 2015-01-27 05:18:23.500 027 12556.98 195.45 54721.95 88888.00 2015-01-27 05:18:23.625 027 12557.00 195.53 54721.95 88888.00 2015-01-27 05:18:23.750 027 12557.00 195.47 54721.95 88888.00 2015-01-27 05:18:23.875 027 12556.98 195.47 54721.95 88888.00 2015-01-27 05:18:24.000 027 12556.95 195.47 54721.93 88888.00 2015-01-27 05:18:24.125 027 12556.98 195.50 54721.95 88888.00 2015-01-27 05:18:24.250 027 12557.02 195.53 54721.95 88888.00 2015-01-27 05:18:24.375 027 12557.08 195.55 54721.97 88888.00 2015-01-27 05:18:24.500 027 12557.12 195.57 54721.97 88888.00 2015-01-27 05:18:24.625 027 12557.10 195.60 54721.97 88888.00 2015-01-27 05:18:24.750 027 12557.05 195.60 54721.97 88888.00 2015-01-27 05:18:24.875 027 12557.05 195.60 54721.97 88888.00 2015-01-27 05:18:25.000 027 12557.08 195.57 54721.95 88888.00 2015-01-27 05:18:25.125 027 12557.05 195.57 54721.95 88888.00 2015-01-27 05:18:25.250 027 12557.00 195.57 54721.95 88888.00 2015-01-27 05:18:25.375 027 12557.08 195.62 54721.97 88888.00 2015-01-27 05:18:25.500 027 12557.15 195.65 54722.00 88888.00 2015-01-27 05:18:25.625 027 12557.15 195.70 54722.03 88888.00 2015-01-27 05:18:25.750 027 12557.15 195.70 54722.00 88888.00 2015-01-27 05:18:25.875 027 12557.10 195.70 54721.97 88888.00 2015-01-27 05:18:26.000 027 12557.08 195.70 54722.03 88888.00 2015-01-27 05:18:26.125 027 12557.08 195.68 54722.00 88888.00 2015-01-27 05:18:26.250 027 12557.08 195.70 54722.03 88888.00 2015-01-27 05:18:26.375 027 12557.10 195.72 54721.97 88888.00 2015-01-27 05:18:26.500 027 12557.05 195.72 54721.97 88888.00 2015-01-27 05:18:26.625 027 12557.00 195.70 54722.00 88888.00 2015-01-27 05:18:26.750 027 12557.02 195.75 54722.00 88888.00 2015-01-27 05:18:26.875 027 12557.05 195.78 54722.03 88888.00 2015-01-27 05:18:27.000 027 12557.02 195.75 54721.97 88888.00 2015-01-27 05:18:27.125 027 12557.00 195.75 54721.97 88888.00 2015-01-27 05:18:27.250 027 12557.00 195.75 54722.00 88888.00 2015-01-27 05:18:27.375 027 12557.02 195.78 54722.00 88888.00 2015-01-27 05:18:27.500 027 12557.08 195.85 54722.03 88888.00 2015-01-27 05:18:27.625 027 12557.15 195.90 54722.03 88888.00 2015-01-27 05:18:27.750 027 12557.15 195.88 54722.03 88888.00 2015-01-27 05:18:27.875 027 12557.10 195.85 54722.00 88888.00 2015-01-27 05:18:28.000 027 12557.08 195.85 54721.97 88888.00 2015-01-27 05:18:28.125 027 12557.15 195.88 54722.00 88888.00 2015-01-27 05:18:28.250 027 12557.12 195.85 54722.00 88888.00 2015-01-27 05:18:28.375 027 12557.20 195.88 54722.03 88888.00 2015-01-27 05:18:28.500 027 12557.17 195.90 54722.03 88888.00 2015-01-27 05:18:28.625 027 12557.15 195.90 54722.00 88888.00 2015-01-27 05:18:28.750 027 12557.12 195.90 54722.00 88888.00 2015-01-27 05:18:28.875 027 12557.12 195.93 54722.00 88888.00 2015-01-27 05:18:29.000 027 12557.20 195.95 54722.00 88888.00 2015-01-27 05:18:29.125 027 12557.17 195.95 54722.05 88888.00 2015-01-27 05:18:29.250 027 12557.12 195.93 54722.05 88888.00 2015-01-27 05:18:29.375 027 12557.10 195.97 54722.03 88888.00 2015-01-27 05:18:29.500 027 12557.02 195.97 54722.03 88888.00 2015-01-27 05:18:29.625 027 12557.02 195.97 54722.03 88888.00 2015-01-27 05:18:29.750 027 12557.08 196.00 54722.05 88888.00 2015-01-27 05:18:29.875 027 12557.05 196.03 54722.03 88888.00 2015-01-27 05:18:30.000 027 12556.98 196.03 54722.03 88888.00 2015-01-27 05:18:30.125 027 12557.02 196.03 54722.05 88888.00 2015-01-27 05:18:30.250 027 12557.08 196.05 54722.05 88888.00 2015-01-27 05:18:30.375 027 12557.10 196.07 54722.03 88888.00 2015-01-27 05:18:30.500 027 12557.05 196.03 54722.00 88888.00 2015-01-27 05:18:30.625 027 12557.02 196.05 54722.00 88888.00 2015-01-27 05:18:30.750 027 12557.02 196.07 54722.03 88888.00 2015-01-27 05:18:30.875 027 12557.05 196.10 54722.03 88888.00 2015-01-27 05:18:31.000 027 12557.02 196.10 54722.05 88888.00 2015-01-27 05:18:31.125 027 12557.05 196.15 54722.07 88888.00 2015-01-27 05:18:31.250 027 12557.02 196.12 54722.05 88888.00 2015-01-27 05:18:31.375 027 12557.08 196.12 54722.03 88888.00 2015-01-27 05:18:31.500 027 12557.08 196.10 54722.03 88888.00 2015-01-27 05:18:31.625 027 12557.05 196.10 54722.05 88888.00 2015-01-27 05:18:31.750 027 12557.02 196.10 54722.07 88888.00 2015-01-27 05:18:31.875 027 12556.98 196.12 54722.07 88888.00 2015-01-27 05:18:32.000 027 12556.98 196.15 54722.05 88888.00 2015-01-27 05:18:32.125 027 12556.98 196.18 54722.07 88888.00 2015-01-27 05:18:32.250 027 12556.95 196.15 54722.05 88888.00 2015-01-27 05:18:32.375 027 12556.95 196.18 54722.05 88888.00 2015-01-27 05:18:32.500 027 12556.90 196.18 54722.07 88888.00 2015-01-27 05:18:32.625 027 12556.90 196.18 54722.07 88888.00 2015-01-27 05:18:32.750 027 12556.95 196.25 54722.10 88888.00 2015-01-27 05:18:32.875 027 12557.05 196.30 54722.12 88888.00 2015-01-27 05:18:33.000 027 12557.02 196.28 54722.10 88888.00 2015-01-27 05:18:33.125 027 12556.95 196.28 54722.12 88888.00 2015-01-27 05:18:33.250 027 12556.90 196.25 54722.12 88888.00 2015-01-27 05:18:33.375 027 12556.98 196.30 54722.12 88888.00 2015-01-27 05:18:33.500 027 12557.00 196.32 54722.15 88888.00 2015-01-27 05:18:33.625 027 12557.02 196.35 54722.12 88888.00 2015-01-27 05:18:33.750 027 12557.00 196.32 54722.12 88888.00 2015-01-27 05:18:33.875 027 12556.98 196.32 54722.15 88888.00 2015-01-27 05:18:34.000 027 12556.98 196.32 54722.12 88888.00 2015-01-27 05:18:34.125 027 12557.00 196.35 54722.12 88888.00 2015-01-27 05:18:34.250 027 12557.00 196.35 54722.12 88888.00 2015-01-27 05:18:34.375 027 12557.05 196.35 54722.15 88888.00 2015-01-27 05:18:34.500 027 12557.02 196.38 54722.15 88888.00 2015-01-27 05:18:34.625 027 12557.02 196.35 54722.10 88888.00 2015-01-27 05:18:34.750 027 12557.05 196.35 54722.12 88888.00 2015-01-27 05:18:34.875 027 12557.00 196.38 54722.12 88888.00 2015-01-27 05:18:35.000 027 12557.02 196.40 54722.12 88888.00 2015-01-27 05:18:35.125 027 12557.00 196.40 54722.12 88888.00 2015-01-27 05:18:35.250 027 12556.98 196.40 54722.15 88888.00 2015-01-27 05:18:35.375 027 12557.05 196.43 54722.18 88888.00 2015-01-27 05:18:35.500 027 12557.05 196.47 54722.20 88888.00 2015-01-27 05:18:35.625 027 12557.05 196.50 54722.22 88888.00 2015-01-27 05:18:35.750 027 12557.10 196.53 54722.22 88888.00 2015-01-27 05:18:35.875 027 12557.12 196.53 54722.20 88888.00 2015-01-27 05:18:36.000 027 12557.12 196.53 54722.18 88888.00 2015-01-27 05:18:36.125 027 12557.15 196.55 54722.20 88888.00 2015-01-27 05:18:36.250 027 12557.15 196.53 54722.20 88888.00 2015-01-27 05:18:36.375 027 12557.12 196.57 54722.22 88888.00 2015-01-27 05:18:36.500 027 12557.08 196.60 54722.25 88888.00 2015-01-27 05:18:36.625 027 12557.05 196.62 54722.25 88888.00 2015-01-27 05:18:36.750 027 12557.08 196.60 54722.25 88888.00 2015-01-27 05:18:36.875 027 12557.12 196.60 54722.28 88888.00 2015-01-27 05:18:37.000 027 12557.17 196.62 54722.25 88888.00 2015-01-27 05:18:37.125 027 12557.17 196.65 54722.22 88888.00 2015-01-27 05:18:37.250 027 12557.05 196.60 54722.25 88888.00 2015-01-27 05:18:37.375 027 12557.02 196.60 54722.22 88888.00 2015-01-27 05:18:37.500 027 12557.08 196.60 54722.20 88888.00 2015-01-27 05:18:37.625 027 12557.15 196.65 54722.22 88888.00 2015-01-27 05:18:37.750 027 12557.17 196.68 54722.25 88888.00 2015-01-27 05:18:37.875 027 12557.17 196.72 54722.28 88888.00 2015-01-27 05:18:38.000 027 12557.20 196.72 54722.22 88888.00 2015-01-27 05:18:38.125 027 12557.15 196.68 54722.25 88888.00 2015-01-27 05:18:38.250 027 12557.10 196.68 54722.25 88888.00 2015-01-27 05:18:38.375 027 12557.15 196.68 54722.22 88888.00 2015-01-27 05:18:38.500 027 12557.17 196.72 54722.22 88888.00 2015-01-27 05:18:38.625 027 12557.17 196.75 54722.22 88888.00 2015-01-27 05:18:38.750 027 12557.12 196.75 54722.22 88888.00 2015-01-27 05:18:38.875 027 12557.12 196.75 54722.25 88888.00 2015-01-27 05:18:39.000 027 12557.10 196.75 54722.22 88888.00 2015-01-27 05:18:39.125 027 12557.08 196.78 54722.22 88888.00 2015-01-27 05:18:39.250 027 12557.05 196.75 54722.25 88888.00 2015-01-27 05:18:39.375 027 12557.05 196.80 54722.22 88888.00 2015-01-27 05:18:39.500 027 12557.05 196.78 54722.22 88888.00 2015-01-27 05:18:39.625 027 12557.10 196.80 54722.22 88888.00 2015-01-27 05:18:39.750 027 12557.15 196.82 54722.25 88888.00 2015-01-27 05:18:39.875 027 12557.15 196.80 54722.22 88888.00 2015-01-27 05:18:40.000 027 12557.10 196.82 54722.25 88888.00 2015-01-27 05:18:40.125 027 12557.08 196.85 54722.28 88888.00 2015-01-27 05:18:40.250 027 12557.10 196.85 54722.28 88888.00 2015-01-27 05:18:40.375 027 12557.15 196.88 54722.30 88888.00 2015-01-27 05:18:40.500 027 12557.10 196.90 54722.30 88888.00 2015-01-27 05:18:40.625 027 12557.00 196.90 54722.30 88888.00 2015-01-27 05:18:40.750 027 12557.05 196.88 54722.30 88888.00 2015-01-27 05:18:40.875 027 12557.12 196.90 54722.32 88888.00 2015-01-27 05:18:41.000 027 12557.15 196.90 54722.32 88888.00 2015-01-27 05:18:41.125 027 12557.10 196.93 54722.32 88888.00 2015-01-27 05:18:41.250 027 12557.08 196.93 54722.35 88888.00 2015-01-27 05:18:41.375 027 12557.15 196.95 54722.32 88888.00 2015-01-27 05:18:41.500 027 12557.10 196.95 54722.32 88888.00 2015-01-27 05:18:41.625 027 12557.00 197.00 54722.32 88888.00 2015-01-27 05:18:41.750 027 12557.00 197.00 54722.32 88888.00 2015-01-27 05:18:41.875 027 12557.02 197.03 54722.32 88888.00 2015-01-27 05:18:42.000 027 12557.02 197.03 54722.32 88888.00 2015-01-27 05:18:42.125 027 12557.05 197.00 54722.35 88888.00 2015-01-27 05:18:42.250 027 12556.98 197.03 54722.35 88888.00 2015-01-27 05:18:42.375 027 12556.95 197.07 54722.32 88888.00 2015-01-27 05:18:42.500 027 12557.00 197.07 54722.35 88888.00 2015-01-27 05:18:42.625 027 12557.05 197.10 54722.35 88888.00 2015-01-27 05:18:42.750 027 12557.08 197.10 54722.35 88888.00 2015-01-27 05:18:42.875 027 12557.08 197.10 54722.32 88888.00 2015-01-27 05:18:43.000 027 12557.10 197.12 54722.35 88888.00 2015-01-27 05:18:43.125 027 12557.10 197.12 54722.38 88888.00 2015-01-27 05:18:43.250 027 12557.02 197.12 54722.38 88888.00 2015-01-27 05:18:43.375 027 12557.00 197.15 54722.38 88888.00 2015-01-27 05:18:43.500 027 12556.95 197.15 54722.35 88888.00 2015-01-27 05:18:43.625 027 12557.00 197.15 54722.32 88888.00 2015-01-27 05:18:43.750 027 12556.98 197.15 54722.38 88888.00 2015-01-27 05:18:43.875 027 12557.00 197.18 54722.38 88888.00 2015-01-27 05:18:44.000 027 12557.02 197.18 54722.38 88888.00 2015-01-27 05:18:44.125 027 12557.05 197.18 54722.35 88888.00 2015-01-27 05:18:44.250 027 12557.05 197.18 54722.35 88888.00 2015-01-27 05:18:44.375 027 12557.08 197.25 54722.40 88888.00 2015-01-27 05:18:44.500 027 12557.08 197.30 54722.40 88888.00 2015-01-27 05:18:44.625 027 12557.08 197.25 54722.40 88888.00 2015-01-27 05:18:44.750 027 12557.05 197.25 54722.38 88888.00 2015-01-27 05:18:44.875 027 12557.02 197.25 54722.35 88888.00 2015-01-27 05:18:45.000 027 12557.05 197.28 54722.35 88888.00 2015-01-27 05:18:45.125 027 12557.08 197.28 54722.40 88888.00 2015-01-27 05:18:45.250 027 12557.08 197.28 54722.40 88888.00 2015-01-27 05:18:45.375 027 12557.17 197.32 54722.40 88888.00 2015-01-27 05:18:45.500 027 12557.12 197.35 54722.43 88888.00 2015-01-27 05:18:45.625 027 12557.08 197.32 54722.43 88888.00 2015-01-27 05:18:45.750 027 12557.08 197.35 54722.45 88888.00 2015-01-27 05:18:45.875 027 12557.15 197.38 54722.40 88888.00 2015-01-27 05:18:46.000 027 12557.15 197.40 54722.43 88888.00 2015-01-27 05:18:46.125 027 12557.17 197.40 54722.43 88888.00 2015-01-27 05:18:46.250 027 12557.12 197.40 54722.40 88888.00 2015-01-27 05:18:46.375 027 12557.15 197.40 54722.40 88888.00 2015-01-27 05:18:46.500 027 12557.15 197.40 54722.43 88888.00 2015-01-27 05:18:46.625 027 12557.12 197.43 54722.45 88888.00 2015-01-27 05:18:46.750 027 12557.12 197.43 54722.43 88888.00 2015-01-27 05:18:46.875 027 12557.10 197.45 54722.43 88888.00 2015-01-27 05:18:47.000 027 12557.08 197.45 54722.43 88888.00 2015-01-27 05:18:47.125 027 12557.10 197.45 54722.45 88888.00 2015-01-27 05:18:47.250 027 12557.08 197.43 54722.45 88888.00 2015-01-27 05:18:47.375 027 12557.10 197.50 54722.45 88888.00 2015-01-27 05:18:47.500 027 12557.17 197.53 54722.45 88888.00 2015-01-27 05:18:47.625 027 12557.20 197.53 54722.45 88888.00 2015-01-27 05:18:47.750 027 12557.12 197.53 54722.43 88888.00 2015-01-27 05:18:47.875 027 12557.10 197.53 54722.45 88888.00 2015-01-27 05:18:48.000 027 12557.17 197.55 54722.45 88888.00 2015-01-27 05:18:48.125 027 12557.23 197.55 54722.45 88888.00 2015-01-27 05:18:48.250 027 12557.17 197.57 54722.45 88888.00 2015-01-27 05:18:48.375 027 12557.15 197.57 54722.47 88888.00 2015-01-27 05:18:48.500 027 12557.08 197.57 54722.47 88888.00 2015-01-27 05:18:48.625 027 12557.02 197.57 54722.45 88888.00 2015-01-27 05:18:48.750 027 12557.05 197.57 54722.47 88888.00 2015-01-27 05:18:48.875 027 12557.15 197.60 54722.47 88888.00 2015-01-27 05:18:49.000 027 12557.15 197.62 54722.50 88888.00 2015-01-27 05:18:49.125 027 12557.10 197.62 54722.47 88888.00 2015-01-27 05:18:49.250 027 12556.98 197.62 54722.50 88888.00 2015-01-27 05:18:49.375 027 12557.02 197.62 54722.50 88888.00 2015-01-27 05:18:49.500 027 12557.08 197.65 54722.50 88888.00 2015-01-27 05:18:49.625 027 12557.15 197.70 54722.47 88888.00 2015-01-27 05:18:49.750 027 12557.10 197.70 54722.47 88888.00 2015-01-27 05:18:49.875 027 12557.02 197.72 54722.47 88888.00 2015-01-27 05:18:50.000 027 12557.08 197.68 54722.47 88888.00 2015-01-27 05:18:50.125 027 12557.12 197.70 54722.50 88888.00 2015-01-27 05:18:50.250 027 12557.15 197.75 54722.50 88888.00 2015-01-27 05:18:50.375 027 12557.12 197.72 54722.53 88888.00 2015-01-27 05:18:50.500 027 12557.12 197.75 54722.50 88888.00 2015-01-27 05:18:50.625 027 12557.08 197.78 54722.53 88888.00 2015-01-27 05:18:50.750 027 12557.10 197.80 54722.53 88888.00 2015-01-27 05:18:50.875 027 12557.10 197.80 54722.53 88888.00 2015-01-27 05:18:51.000 027 12557.05 197.80 54722.47 88888.00 2015-01-27 05:18:51.125 027 12557.02 197.80 54722.50 88888.00 2015-01-27 05:18:51.250 027 12557.05 197.78 54722.53 88888.00 2015-01-27 05:18:51.375 027 12557.12 197.82 54722.55 88888.00 2015-01-27 05:18:51.500 027 12557.12 197.85 54722.55 88888.00 2015-01-27 05:18:51.625 027 12557.08 197.82 54722.53 88888.00 2015-01-27 05:18:51.750 027 12557.10 197.82 54722.53 88888.00 2015-01-27 05:18:51.875 027 12557.15 197.82 54722.55 88888.00 2015-01-27 05:18:52.000 027 12557.12 197.85 54722.53 88888.00 2015-01-27 05:18:52.125 027 12557.10 197.88 54722.53 88888.00 2015-01-27 05:18:52.250 027 12557.10 197.88 54722.55 88888.00 2015-01-27 05:18:52.375 027 12557.17 197.90 54722.57 88888.00 2015-01-27 05:18:52.500 027 12557.17 197.90 54722.60 88888.00 2015-01-27 05:18:52.625 027 12557.15 197.88 54722.60 88888.00 2015-01-27 05:18:52.750 027 12557.10 197.88 54722.55 88888.00 2015-01-27 05:18:52.875 027 12557.10 197.88 54722.57 88888.00 2015-01-27 05:18:53.000 027 12557.10 197.93 54722.53 88888.00 2015-01-27 05:18:53.125 027 12557.10 197.93 54722.55 88888.00 2015-01-27 05:18:53.250 027 12557.08 197.93 54722.57 88888.00 2015-01-27 05:18:53.375 027 12557.10 197.97 54722.60 88888.00 2015-01-27 05:18:53.500 027 12557.08 197.97 54722.62 88888.00 2015-01-27 05:18:53.625 027 12557.10 197.97 54722.62 88888.00 2015-01-27 05:18:53.750 027 12557.05 197.97 54722.60 88888.00 2015-01-27 05:18:53.875 027 12557.08 198.03 54722.57 88888.00 2015-01-27 05:18:54.000 027 12557.15 198.00 54722.57 88888.00 2015-01-27 05:18:54.125 027 12557.20 197.97 54722.60 88888.00 2015-01-27 05:18:54.250 027 12557.23 197.97 54722.62 88888.00 2015-01-27 05:18:54.375 027 12557.12 198.00 54722.60 88888.00 2015-01-27 05:18:54.500 027 12557.15 198.03 54722.62 88888.00 2015-01-27 05:18:54.625 027 12557.12 198.07 54722.60 88888.00 2015-01-27 05:18:54.750 027 12557.12 198.07 54722.60 88888.00 2015-01-27 05:18:54.875 027 12557.12 198.07 54722.60 88888.00 2015-01-27 05:18:55.000 027 12557.08 198.07 54722.60 88888.00 2015-01-27 05:18:55.125 027 12557.08 198.07 54722.62 88888.00 2015-01-27 05:18:55.250 027 12557.12 198.05 54722.60 88888.00 2015-01-27 05:18:55.375 027 12557.20 198.10 54722.62 88888.00 2015-01-27 05:18:55.500 027 12557.12 198.12 54722.65 88888.00 2015-01-27 05:18:55.625 027 12557.08 198.12 54722.62 88888.00 2015-01-27 05:18:55.750 027 12557.10 198.12 54722.62 88888.00 2015-01-27 05:18:55.875 027 12557.12 198.12 54722.62 88888.00 2015-01-27 05:18:56.000 027 12557.08 198.18 54722.60 88888.00 2015-01-27 05:18:56.125 027 12557.08 198.20 54722.62 88888.00 2015-01-27 05:18:56.250 027 12557.08 198.18 54722.62 88888.00 2015-01-27 05:18:56.375 027 12557.12 198.20 54722.68 88888.00 2015-01-27 05:18:56.500 027 12557.10 198.20 54722.68 88888.00 2015-01-27 05:18:56.625 027 12557.08 198.20 54722.68 88888.00 2015-01-27 05:18:56.750 027 12557.15 198.20 54722.65 88888.00 2015-01-27 05:18:56.875 027 12557.23 198.25 54722.65 88888.00 2015-01-27 05:18:57.000 027 12557.10 198.30 54722.65 88888.00 2015-01-27 05:18:57.125 027 12557.05 198.28 54722.68 88888.00 2015-01-27 05:18:57.250 027 12557.05 198.25 54722.65 88888.00 2015-01-27 05:18:57.375 027 12557.12 198.25 54722.68 88888.00 2015-01-27 05:18:57.500 027 12557.10 198.28 54722.70 88888.00 2015-01-27 05:18:57.625 027 12557.05 198.30 54722.72 88888.00 2015-01-27 05:18:57.750 027 12557.08 198.32 54722.70 88888.00 2015-01-27 05:18:57.875 027 12557.12 198.32 54722.68 88888.00 2015-01-27 05:18:58.000 027 12557.12 198.35 54722.70 88888.00 2015-01-27 05:18:58.125 027 12557.12 198.35 54722.70 88888.00 2015-01-27 05:18:58.250 027 12557.12 198.35 54722.72 88888.00 2015-01-27 05:18:58.375 027 12557.17 198.38 54722.72 88888.00 2015-01-27 05:18:58.500 027 12557.12 198.38 54722.70 88888.00 2015-01-27 05:18:58.625 027 12557.08 198.38 54722.72 88888.00 2015-01-27 05:18:58.750 027 12557.08 198.38 54722.72 88888.00 2015-01-27 05:18:58.875 027 12557.05 198.40 54722.72 88888.00 2015-01-27 05:18:59.000 027 12557.10 198.40 54722.70 88888.00 2015-01-27 05:18:59.125 027 12557.12 198.43 54722.72 88888.00 2015-01-27 05:18:59.250 027 12557.08 198.45 54722.72 88888.00 2015-01-27 05:18:59.375 027 12557.10 198.47 54722.75 88888.00 2015-01-27 05:18:59.500 027 12557.10 198.45 54722.72 88888.00 2015-01-27 05:18:59.625 027 12557.10 198.45 54722.70 88888.00 2015-01-27 05:18:59.750 027 12557.12 198.45 54722.70 88888.00 2015-01-27 05:18:59.875 027 12557.10 198.47 54722.70 88888.00 2015-01-27 05:19:00.000 027 12557.05 198.50 54722.72 88888.00 2015-01-27 05:19:00.125 027 12557.05 198.50 54722.75 88888.00 2015-01-27 05:19:00.250 027 12557.10 198.53 54722.80 88888.00 2015-01-27 05:19:00.375 027 12557.12 198.53 54722.75 88888.00 2015-01-27 05:19:00.500 027 12557.10 198.53 54722.75 88888.00 2015-01-27 05:19:00.625 027 12557.05 198.55 54722.72 88888.00 2015-01-27 05:19:00.750 027 12557.05 198.55 54722.75 88888.00 2015-01-27 05:19:00.875 027 12557.02 198.53 54722.75 88888.00 2015-01-27 05:19:01.000 027 12557.05 198.55 54722.75 88888.00 2015-01-27 05:19:01.125 027 12557.10 198.55 54722.75 88888.00 2015-01-27 05:19:01.250 027 12557.08 198.55 54722.75 88888.00 2015-01-27 05:19:01.375 027 12557.08 198.60 54722.75 88888.00 2015-01-27 05:19:01.500 027 12557.10 198.62 54722.80 88888.00 2015-01-27 05:19:01.625 027 12557.05 198.65 54722.80 88888.00 2015-01-27 05:19:01.750 027 12557.05 198.57 54722.78 88888.00 2015-01-27 05:19:01.875 027 12557.08 198.62 54722.78 88888.00 2015-01-27 05:19:02.000 027 12557.08 198.62 54722.80 88888.00 2015-01-27 05:19:02.125 027 12557.02 198.60 54722.78 88888.00 2015-01-27 05:19:02.250 027 12557.00 198.57 54722.78 88888.00 2015-01-27 05:19:02.375 027 12557.10 198.65 54722.80 88888.00 2015-01-27 05:19:02.500 027 12557.10 198.68 54722.82 88888.00 2015-01-27 05:19:02.625 027 12557.10 198.65 54722.80 88888.00 2015-01-27 05:19:02.750 027 12557.05 198.68 54722.80 88888.00 2015-01-27 05:19:02.875 027 12557.05 198.70 54722.82 88888.00 2015-01-27 05:19:03.000 027 12557.08 198.72 54722.82 88888.00 2015-01-27 05:19:03.125 027 12557.12 198.72 54722.82 88888.00 2015-01-27 05:19:03.250 027 12557.02 198.68 54722.80 88888.00 2015-01-27 05:19:03.375 027 12557.08 198.72 54722.80 88888.00 2015-01-27 05:19:03.500 027 12557.15 198.78 54722.82 88888.00 2015-01-27 05:19:03.625 027 12557.15 198.75 54722.82 88888.00 2015-01-27 05:19:03.750 027 12557.08 198.72 54722.82 88888.00 2015-01-27 05:19:03.875 027 12557.08 198.75 54722.85 88888.00 2015-01-27 05:19:04.000 027 12557.08 198.80 54722.85 88888.00 2015-01-27 05:19:04.125 027 12557.10 198.82 54722.88 88888.00 2015-01-27 05:19:04.250 027 12557.02 198.80 54722.82 88888.00 2015-01-27 05:19:04.375 027 12557.05 198.80 54722.85 88888.00 2015-01-27 05:19:04.500 027 12557.10 198.85 54722.88 88888.00 2015-01-27 05:19:04.625 027 12557.02 198.85 54722.82 88888.00 2015-01-27 05:19:04.750 027 12556.98 198.85 54722.82 88888.00 2015-01-27 05:19:04.875 027 12557.00 198.85 54722.88 88888.00 2015-01-27 05:19:05.000 027 12557.08 198.85 54722.85 88888.00 2015-01-27 05:19:05.125 027 12557.05 198.90 54722.90 88888.00 2015-01-27 05:19:05.250 027 12557.02 198.88 54722.93 88888.00 2015-01-27 05:19:05.375 027 12556.98 198.90 54722.88 88888.00 2015-01-27 05:19:05.500 027 12557.02 198.90 54722.85 88888.00 2015-01-27 05:19:05.625 027 12557.10 198.93 54722.88 88888.00 2015-01-27 05:19:05.750 027 12557.08 198.95 54722.88 88888.00 2015-01-27 05:19:05.875 027 12557.02 198.93 54722.85 88888.00 2015-01-27 05:19:06.000 027 12557.05 198.93 54722.85 88888.00 2015-01-27 05:19:06.125 027 12557.08 198.95 54722.93 88888.00 2015-01-27 05:19:06.250 027 12557.08 198.93 54722.88 88888.00 2015-01-27 05:19:06.375 027 12557.05 198.95 54722.85 88888.00 2015-01-27 05:19:06.500 027 12557.02 198.97 54722.88 88888.00 2015-01-27 05:19:06.625 027 12557.05 199.00 54722.90 88888.00 2015-01-27 05:19:06.750 027 12557.05 198.97 54722.90 88888.00 2015-01-27 05:19:06.875 027 12557.02 199.00 54722.93 88888.00 2015-01-27 05:19:07.000 027 12556.95 199.00 54722.93 88888.00 2015-01-27 05:19:07.125 027 12556.98 199.00 54722.93 88888.00 2015-01-27 05:19:07.250 027 12556.95 199.00 54722.93 88888.00 2015-01-27 05:19:07.375 027 12557.02 199.05 54722.95 88888.00 2015-01-27 05:19:07.500 027 12557.00 199.07 54722.93 88888.00 2015-01-27 05:19:07.625 027 12557.02 199.10 54722.93 88888.00 2015-01-27 05:19:07.750 027 12557.02 199.10 54722.93 88888.00 2015-01-27 05:19:07.875 027 12557.08 199.07 54722.93 88888.00 2015-01-27 05:19:08.000 027 12557.08 199.07 54722.93 88888.00 2015-01-27 05:19:08.125 027 12557.02 199.07 54722.93 88888.00 2015-01-27 05:19:08.250 027 12556.92 199.10 54722.93 88888.00 2015-01-27 05:19:08.375 027 12557.02 199.18 54722.93 88888.00 2015-01-27 05:19:08.500 027 12557.05 199.18 54722.90 88888.00 2015-01-27 05:19:08.625 027 12557.00 199.15 54722.95 88888.00 2015-01-27 05:19:08.750 027 12557.00 199.15 54722.93 88888.00 2015-01-27 05:19:08.875 027 12557.02 199.18 54722.95 88888.00 2015-01-27 05:19:09.000 027 12557.05 199.15 54722.90 88888.00 2015-01-27 05:19:09.125 027 12557.00 199.18 54722.90 88888.00 2015-01-27 05:19:09.250 027 12556.92 199.18 54722.95 88888.00 2015-01-27 05:19:09.375 027 12556.95 199.18 54722.93 88888.00 2015-01-27 05:19:09.500 027 12557.02 199.18 54722.95 88888.00 2015-01-27 05:19:09.625 027 12557.05 199.18 54722.93 88888.00 2015-01-27 05:19:09.750 027 12557.05 199.20 54722.95 88888.00 2015-01-27 05:19:09.875 027 12557.08 199.20 54722.95 88888.00 2015-01-27 05:19:10.000 027 12557.10 199.20 54722.95 88888.00 2015-01-27 05:19:10.125 027 12557.10 199.20 54722.95 88888.00 2015-01-27 05:19:10.250 027 12557.10 199.18 54722.95 88888.00 2015-01-27 05:19:10.375 027 12557.10 199.20 54722.95 88888.00 2015-01-27 05:19:10.500 027 12557.08 199.20 54722.95 88888.00 2015-01-27 05:19:10.625 027 12557.08 199.22 54722.97 88888.00 2015-01-27 05:19:10.750 027 12557.08 199.22 54722.95 88888.00 2015-01-27 05:19:10.875 027 12557.05 199.25 54722.93 88888.00 2015-01-27 05:19:11.000 027 12557.05 199.28 54722.95 88888.00 2015-01-27 05:19:11.125 027 12557.05 199.25 54722.95 88888.00 2015-01-27 05:19:11.250 027 12557.00 199.25 54722.95 88888.00 2015-01-27 05:19:11.375 027 12557.08 199.25 54722.95 88888.00 2015-01-27 05:19:11.500 027 12557.05 199.25 54722.97 88888.00 2015-01-27 05:19:11.625 027 12557.05 199.25 54722.97 88888.00 2015-01-27 05:19:11.750 027 12557.08 199.25 54723.00 88888.00 2015-01-27 05:19:11.875 027 12557.10 199.28 54723.00 88888.00 2015-01-27 05:19:12.000 027 12557.05 199.28 54722.97 88888.00 2015-01-27 05:19:12.125 027 12557.10 199.28 54722.97 88888.00 2015-01-27 05:19:12.250 027 12557.12 199.30 54723.00 88888.00 2015-01-27 05:19:12.375 027 12557.05 199.30 54723.03 88888.00 2015-01-27 05:19:12.500 027 12557.00 199.30 54722.97 88888.00 2015-01-27 05:19:12.625 027 12557.02 199.32 54723.00 88888.00 2015-01-27 05:19:12.750 027 12557.02 199.35 54723.00 88888.00 2015-01-27 05:19:12.875 027 12556.98 199.35 54722.97 88888.00 2015-01-27 05:19:13.000 027 12557.00 199.38 54723.00 88888.00 2015-01-27 05:19:13.125 027 12557.08 199.38 54723.05 88888.00 2015-01-27 05:19:13.250 027 12557.05 199.38 54723.03 88888.00 2015-01-27 05:19:13.375 027 12557.05 199.40 54723.05 88888.00 2015-01-27 05:19:13.500 027 12557.05 199.38 54723.03 88888.00 2015-01-27 05:19:13.625 027 12557.08 199.35 54723.00 88888.00 2015-01-27 05:19:13.750 027 12557.10 199.38 54723.05 88888.00 2015-01-27 05:19:13.875 027 12557.10 199.43 54723.07 88888.00 2015-01-27 05:19:14.000 027 12557.05 199.40 54723.03 88888.00 2015-01-27 05:19:14.125 027 12557.02 199.43 54723.00 88888.00 2015-01-27 05:19:14.250 027 12557.02 199.40 54723.05 88888.00 2015-01-27 05:19:14.375 027 12557.05 199.45 54723.07 88888.00 2015-01-27 05:19:14.500 027 12557.12 199.45 54723.07 88888.00 2015-01-27 05:19:14.625 027 12557.17 199.45 54723.05 88888.00 2015-01-27 05:19:14.750 027 12557.17 199.45 54723.03 88888.00 2015-01-27 05:19:14.875 027 12557.08 199.45 54723.00 88888.00 2015-01-27 05:19:15.000 027 12557.08 199.47 54723.03 88888.00 2015-01-27 05:19:15.125 027 12557.10 199.43 54723.07 88888.00 2015-01-27 05:19:15.250 027 12557.08 199.43 54723.10 88888.00 2015-01-27 05:19:15.375 027 12557.10 199.45 54723.10 88888.00 2015-01-27 05:19:15.500 027 12557.08 199.50 54723.10 88888.00 2015-01-27 05:19:15.625 027 12557.05 199.50 54723.07 88888.00 2015-01-27 05:19:15.750 027 12557.05 199.47 54723.10 88888.00 2015-01-27 05:19:15.875 027 12557.02 199.47 54723.10 88888.00 2015-01-27 05:19:16.000 027 12557.00 199.47 54723.07 88888.00 2015-01-27 05:19:16.125 027 12556.98 199.47 54723.10 88888.00 2015-01-27 05:19:16.250 027 12556.95 199.47 54723.07 88888.00 2015-01-27 05:19:16.375 027 12556.95 199.47 54723.07 88888.00 2015-01-27 05:19:16.500 027 12556.98 199.53 54723.10 88888.00 2015-01-27 05:19:16.625 027 12557.02 199.53 54723.12 88888.00 2015-01-27 05:19:16.750 027 12557.02 199.53 54723.12 88888.00 2015-01-27 05:19:16.875 027 12557.02 199.47 54723.10 88888.00 2015-01-27 05:19:17.000 027 12557.05 199.50 54723.12 88888.00 2015-01-27 05:19:17.125 027 12557.10 199.55 54723.10 88888.00 2015-01-27 05:19:17.250 027 12557.08 199.53 54723.12 88888.00 2015-01-27 05:19:17.375 027 12557.12 199.55 54723.15 88888.00 2015-01-27 05:19:17.500 027 12557.10 199.55 54723.15 88888.00 2015-01-27 05:19:17.625 027 12557.02 199.55 54723.12 88888.00 2015-01-27 05:19:17.750 027 12557.02 199.60 54723.10 88888.00 2015-01-27 05:19:17.875 027 12557.02 199.55 54723.10 88888.00 2015-01-27 05:19:18.000 027 12557.02 199.55 54723.10 88888.00 2015-01-27 05:19:18.125 027 12556.98 199.55 54723.15 88888.00 2015-01-27 05:19:18.250 027 12556.98 199.50 54723.15 88888.00 2015-01-27 05:19:18.375 027 12556.98 199.50 54723.10 88888.00 2015-01-27 05:19:18.500 027 12557.00 199.55 54723.07 88888.00 2015-01-27 05:19:18.625 027 12557.05 199.55 54723.10 88888.00 2015-01-27 05:19:18.750 027 12557.08 199.60 54723.12 88888.00 2015-01-27 05:19:18.875 027 12557.00 199.60 54723.15 88888.00 2015-01-27 05:19:19.000 027 12557.05 199.55 54723.12 88888.00 2015-01-27 05:19:19.125 027 12557.05 199.55 54723.10 88888.00 2015-01-27 05:19:19.250 027 12557.00 199.55 54723.12 88888.00 2015-01-27 05:19:19.375 027 12557.02 199.55 54723.12 88888.00 2015-01-27 05:19:19.500 027 12557.05 199.53 54723.15 88888.00 2015-01-27 05:19:19.625 027 12557.10 199.55 54723.18 88888.00 2015-01-27 05:19:19.750 027 12557.17 199.60 54723.20 88888.00 2015-01-27 05:19:19.875 027 12557.15 199.60 54723.20 88888.00 2015-01-27 05:19:20.000 027 12557.12 199.57 54723.15 88888.00 2015-01-27 05:19:20.125 027 12557.08 199.62 54723.18 88888.00 2015-01-27 05:19:20.250 027 12557.02 199.65 54723.20 88888.00 2015-01-27 05:19:20.375 027 12557.05 199.65 54723.18 88888.00 2015-01-27 05:19:20.500 027 12556.98 199.65 54723.20 88888.00 2015-01-27 05:19:20.625 027 12557.00 199.60 54723.20 88888.00 2015-01-27 05:19:20.750 027 12557.08 199.62 54723.20 88888.00 2015-01-27 05:19:20.875 027 12557.05 199.65 54723.22 88888.00 2015-01-27 05:19:21.000 027 12556.98 199.68 54723.20 88888.00 2015-01-27 05:19:21.125 027 12556.95 199.62 54723.20 88888.00 2015-01-27 05:19:21.250 027 12556.92 199.62 54723.20 88888.00 2015-01-27 05:19:21.375 027 12557.08 199.70 54723.20 88888.00 2015-01-27 05:19:21.500 027 12557.12 199.70 54723.22 88888.00 2015-01-27 05:19:21.625 027 12557.08 199.70 54723.25 88888.00 2015-01-27 05:19:21.750 027 12556.95 199.68 54723.22 88888.00 2015-01-27 05:19:21.875 027 12556.92 199.70 54723.22 88888.00 2015-01-27 05:19:22.000 027 12557.02 199.72 54723.22 88888.00 2015-01-27 05:19:22.125 027 12557.02 199.72 54723.22 88888.00 2015-01-27 05:19:22.250 027 12557.00 199.70 54723.22 88888.00 2015-01-27 05:19:22.375 027 12557.10 199.72 54723.22 88888.00 2015-01-27 05:19:22.500 027 12557.10 199.72 54723.20 88888.00 2015-01-27 05:19:22.625 027 12557.02 199.75 54723.22 88888.00 2015-01-27 05:19:22.750 027 12557.05 199.75 54723.25 88888.00 2015-01-27 05:19:22.875 027 12557.00 199.75 54723.25 88888.00 2015-01-27 05:19:23.000 027 12556.95 199.78 54723.22 88888.00 2015-01-27 05:19:23.125 027 12556.98 199.78 54723.25 88888.00 2015-01-27 05:19:23.250 027 12557.00 199.72 54723.22 88888.00 2015-01-27 05:19:23.375 027 12557.02 199.75 54723.22 88888.00 2015-01-27 05:19:23.500 027 12557.05 199.72 54723.25 88888.00 2015-01-27 05:19:23.625 027 12557.08 199.75 54723.28 88888.00 2015-01-27 05:19:23.750 027 12557.05 199.80 54723.25 88888.00 2015-01-27 05:19:23.875 027 12557.00 199.80 54723.25 88888.00 2015-01-27 05:19:24.000 027 12556.95 199.75 54723.22 88888.00 2015-01-27 05:19:24.125 027 12557.02 199.75 54723.25 88888.00 2015-01-27 05:19:24.250 027 12557.08 199.78 54723.28 88888.00 2015-01-27 05:19:24.375 027 12557.08 199.80 54723.28 88888.00 2015-01-27 05:19:24.500 027 12557.05 199.78 54723.28 88888.00 2015-01-27 05:19:24.625 027 12557.10 199.80 54723.28 88888.00 2015-01-27 05:19:24.750 027 12557.05 199.82 54723.28 88888.00 2015-01-27 05:19:24.875 027 12557.00 199.82 54723.28 88888.00 2015-01-27 05:19:25.000 027 12557.02 199.80 54723.28 88888.00 2015-01-27 05:19:25.125 027 12556.98 199.80 54723.28 88888.00 2015-01-27 05:19:25.250 027 12556.95 199.80 54723.28 88888.00 2015-01-27 05:19:25.375 027 12557.02 199.82 54723.28 88888.00 2015-01-27 05:19:25.500 027 12556.98 199.80 54723.28 88888.00 2015-01-27 05:19:25.625 027 12557.02 199.80 54723.28 88888.00 2015-01-27 05:19:25.750 027 12557.02 199.80 54723.30 88888.00 2015-01-27 05:19:25.875 027 12557.08 199.85 54723.30 88888.00 2015-01-27 05:19:26.000 027 12557.02 199.85 54723.30 88888.00 2015-01-27 05:19:26.125 027 12556.98 199.82 54723.28 88888.00 2015-01-27 05:19:26.250 027 12557.02 199.82 54723.25 88888.00 2015-01-27 05:19:26.375 027 12557.10 199.82 54723.25 88888.00 2015-01-27 05:19:26.500 027 12557.10 199.88 54723.28 88888.00 2015-01-27 05:19:26.625 027 12557.08 199.88 54723.30 88888.00 2015-01-27 05:19:26.750 027 12557.12 199.95 54723.32 88888.00 2015-01-27 05:19:26.875 027 12557.15 199.93 54723.30 88888.00 2015-01-27 05:19:27.000 027 12557.10 199.90 54723.30 88888.00 2015-01-27 05:19:27.125 027 12557.05 199.88 54723.30 88888.00 2015-01-27 05:19:27.250 027 12557.00 199.88 54723.32 88888.00 2015-01-27 05:19:27.375 027 12557.08 199.90 54723.30 88888.00 2015-01-27 05:19:27.500 027 12557.12 199.90 54723.30 88888.00 2015-01-27 05:19:27.625 027 12557.10 199.90 54723.30 88888.00 2015-01-27 05:19:27.750 027 12557.05 199.90 54723.28 88888.00 2015-01-27 05:19:27.875 027 12557.08 199.90 54723.30 88888.00 2015-01-27 05:19:28.000 027 12557.10 199.85 54723.32 88888.00 2015-01-27 05:19:28.125 027 12557.08 199.85 54723.32 88888.00 2015-01-27 05:19:28.250 027 12557.08 199.88 54723.30 88888.00 2015-01-27 05:19:28.375 027 12557.15 199.90 54723.32 88888.00 2015-01-27 05:19:28.500 027 12557.17 199.90 54723.32 88888.00 2015-01-27 05:19:28.625 027 12557.10 199.93 54723.32 88888.00 2015-01-27 05:19:28.750 027 12557.08 199.93 54723.32 88888.00 2015-01-27 05:19:28.875 027 12557.12 199.90 54723.30 88888.00 2015-01-27 05:19:29.000 027 12557.10 199.85 54723.28 88888.00 2015-01-27 05:19:29.125 027 12557.10 199.85 54723.28 88888.00 2015-01-27 05:19:29.250 027 12557.05 199.85 54723.28 88888.00 2015-01-27 05:19:29.375 027 12557.10 199.90 54723.30 88888.00 2015-01-27 05:19:29.500 027 12557.10 199.93 54723.28 88888.00 2015-01-27 05:19:29.625 027 12557.08 199.95 54723.25 88888.00 2015-01-27 05:19:29.750 027 12557.12 199.95 54723.28 88888.00 2015-01-27 05:19:29.875 027 12557.15 199.93 54723.30 88888.00 2015-01-27 05:19:30.000 027 12557.20 199.93 54723.32 88888.00 2015-01-27 05:19:30.125 027 12557.17 199.93 54723.30 88888.00 2015-01-27 05:19:30.250 027 12557.17 199.90 54723.35 88888.00 2015-01-27 05:19:30.375 027 12557.27 199.95 54723.35 88888.00 2015-01-27 05:19:30.500 027 12557.27 199.95 54723.35 88888.00 2015-01-27 05:19:30.625 027 12557.23 199.93 54723.32 88888.00 2015-01-27 05:19:30.750 027 12557.17 199.93 54723.32 88888.00 2015-01-27 05:19:30.875 027 12557.17 199.93 54723.32 88888.00 2015-01-27 05:19:31.000 027 12557.17 199.93 54723.32 88888.00 2015-01-27 05:19:31.125 027 12557.17 199.95 54723.32 88888.00 2015-01-27 05:19:31.250 027 12557.12 199.95 54723.32 88888.00 2015-01-27 05:19:31.375 027 12557.20 199.97 54723.35 88888.00 2015-01-27 05:19:31.500 027 12557.23 200.03 54723.38 88888.00 2015-01-27 05:19:31.625 027 12557.20 200.03 54723.35 88888.00 2015-01-27 05:19:31.750 027 12557.23 200.03 54723.38 88888.00 2015-01-27 05:19:31.875 027 12557.20 200.00 54723.40 88888.00 2015-01-27 05:19:32.000 027 12557.15 199.97 54723.38 88888.00 2015-01-27 05:19:32.125 027 12557.17 199.97 54723.38 88888.00 2015-01-27 05:19:32.250 027 12557.08 199.95 54723.35 88888.00 2015-01-27 05:19:32.375 027 12557.10 199.97 54723.35 88888.00 2015-01-27 05:19:32.500 027 12557.12 199.97 54723.35 88888.00 2015-01-27 05:19:32.625 027 12557.15 199.95 54723.35 88888.00 2015-01-27 05:19:32.750 027 12557.15 200.00 54723.35 88888.00 2015-01-27 05:19:32.875 027 12557.17 200.00 54723.38 88888.00 2015-01-27 05:19:33.000 027 12557.10 199.97 54723.38 88888.00 2015-01-27 05:19:33.125 027 12557.10 199.97 54723.35 88888.00 2015-01-27 05:19:33.250 027 12557.08 199.97 54723.38 88888.00 2015-01-27 05:19:33.375 027 12557.20 200.00 54723.40 88888.00 2015-01-27 05:19:33.500 027 12557.17 200.00 54723.43 88888.00 2015-01-27 05:19:33.625 027 12557.10 200.00 54723.40 88888.00 2015-01-27 05:19:33.750 027 12557.08 200.00 54723.40 88888.00 2015-01-27 05:19:33.875 027 12557.10 200.00 54723.40 88888.00 2015-01-27 05:19:34.000 027 12557.08 200.00 54723.40 88888.00 2015-01-27 05:19:34.125 027 12557.05 200.00 54723.38 88888.00 2015-01-27 05:19:34.250 027 12557.02 200.00 54723.40 88888.00 2015-01-27 05:19:34.375 027 12557.10 200.05 54723.43 88888.00 2015-01-27 05:19:34.500 027 12557.10 200.05 54723.43 88888.00 2015-01-27 05:19:34.625 027 12557.02 200.03 54723.40 88888.00 2015-01-27 05:19:34.750 027 12557.00 200.00 54723.40 88888.00 2015-01-27 05:19:34.875 027 12557.08 200.00 54723.43 88888.00 2015-01-27 05:19:35.000 027 12557.08 200.00 54723.43 88888.00 2015-01-27 05:19:35.125 027 12557.00 200.03 54723.40 88888.00 2015-01-27 05:19:35.250 027 12557.05 200.00 54723.40 88888.00 2015-01-27 05:19:35.375 027 12557.10 200.05 54723.40 88888.00 2015-01-27 05:19:35.500 027 12557.08 200.05 54723.40 88888.00 2015-01-27 05:19:35.625 027 12557.12 200.05 54723.40 88888.00 2015-01-27 05:19:35.750 027 12557.15 200.03 54723.40 88888.00 2015-01-27 05:19:35.875 027 12557.12 200.00 54723.40 88888.00 2015-01-27 05:19:36.000 027 12557.10 200.03 54723.43 88888.00 2015-01-27 05:19:36.125 027 12557.10 200.05 54723.45 88888.00 2015-01-27 05:19:36.250 027 12557.05 200.07 54723.47 88888.00 2015-01-27 05:19:36.375 027 12557.10 200.07 54723.45 88888.00 2015-01-27 05:19:36.500 027 12557.15 200.05 54723.43 88888.00 2015-01-27 05:19:36.625 027 12557.15 200.05 54723.43 88888.00 2015-01-27 05:19:36.750 027 12557.15 200.07 54723.43 88888.00 2015-01-27 05:19:36.875 027 12557.20 200.10 54723.47 88888.00 2015-01-27 05:19:37.000 027 12557.20 200.07 54723.47 88888.00 2015-01-27 05:19:37.125 027 12557.20 200.10 54723.47 88888.00 2015-01-27 05:19:37.250 027 12557.20 200.07 54723.45 88888.00 2015-01-27 05:19:37.375 027 12557.20 200.07 54723.43 88888.00 2015-01-27 05:19:37.500 027 12557.15 200.07 54723.43 88888.00 2015-01-27 05:19:37.625 027 12557.17 200.10 54723.43 88888.00 2015-01-27 05:19:37.750 027 12557.20 200.10 54723.45 88888.00 2015-01-27 05:19:37.875 027 12557.20 200.10 54723.47 88888.00 2015-01-27 05:19:38.000 027 12557.23 200.07 54723.45 88888.00 2015-01-27 05:19:38.125 027 12557.23 200.07 54723.45 88888.00 2015-01-27 05:19:38.250 027 12557.17 200.05 54723.45 88888.00 2015-01-27 05:19:38.375 027 12557.17 200.07 54723.45 88888.00 2015-01-27 05:19:38.500 027 12557.20 200.10 54723.50 88888.00 2015-01-27 05:19:38.625 027 12557.15 200.12 54723.45 88888.00 2015-01-27 05:19:38.750 027 12557.15 200.12 54723.47 88888.00 2015-01-27 05:19:38.875 027 12557.20 200.12 54723.47 88888.00 2015-01-27 05:19:39.000 027 12557.20 200.10 54723.47 88888.00 2015-01-27 05:19:39.125 027 12557.20 200.10 54723.45 88888.00 2015-01-27 05:19:39.250 027 12557.23 200.07 54723.47 88888.00 2015-01-27 05:19:39.375 027 12557.20 200.10 54723.45 88888.00 2015-01-27 05:19:39.500 027 12557.20 200.12 54723.47 88888.00 2015-01-27 05:19:39.625 027 12557.25 200.12 54723.47 88888.00 2015-01-27 05:19:39.750 027 12557.20 200.18 54723.50 88888.00 2015-01-27 05:19:39.875 027 12557.20 200.15 54723.53 88888.00 2015-01-27 05:19:40.000 027 12557.23 200.12 54723.47 88888.00 2015-01-27 05:19:40.125 027 12557.15 200.10 54723.47 88888.00 2015-01-27 05:19:40.250 027 12557.17 200.12 54723.50 88888.00 2015-01-27 05:19:40.375 027 12557.15 200.15 54723.47 88888.00 2015-01-27 05:19:40.500 027 12557.08 200.15 54723.47 88888.00 2015-01-27 05:19:40.625 027 12557.10 200.15 54723.45 88888.00 2015-01-27 05:19:40.750 027 12557.15 200.15 54723.50 88888.00 2015-01-27 05:19:40.875 027 12557.17 200.12 54723.50 88888.00 2015-01-27 05:19:41.000 027 12557.17 200.15 54723.50 88888.00 2015-01-27 05:19:41.125 027 12557.15 200.15 54723.53 88888.00 2015-01-27 05:19:41.250 027 12557.02 200.18 54723.53 88888.00 2015-01-27 05:19:41.375 027 12557.12 200.20 54723.50 88888.00 2015-01-27 05:19:41.500 027 12557.25 200.15 54723.50 88888.00 2015-01-27 05:19:41.625 027 12557.27 200.18 54723.50 88888.00 2015-01-27 05:19:41.750 027 12557.23 200.18 54723.50 88888.00 2015-01-27 05:19:41.875 027 12557.20 200.18 54723.50 88888.00 2015-01-27 05:19:42.000 027 12557.17 200.15 54723.47 88888.00 2015-01-27 05:19:42.125 027 12557.20 200.18 54723.47 88888.00 2015-01-27 05:19:42.250 027 12557.25 200.18 54723.53 88888.00 2015-01-27 05:19:42.375 027 12557.30 200.18 54723.50 88888.00 2015-01-27 05:19:42.500 027 12557.25 200.18 54723.50 88888.00 2015-01-27 05:19:42.625 027 12557.25 200.18 54723.50 88888.00 2015-01-27 05:19:42.750 027 12557.23 200.18 54723.50 88888.00 2015-01-27 05:19:42.875 027 12557.17 200.20 54723.53 88888.00 2015-01-27 05:19:43.000 027 12557.12 200.20 54723.53 88888.00 2015-01-27 05:19:43.125 027 12557.17 200.20 54723.53 88888.00 2015-01-27 05:19:43.250 027 12557.15 200.20 54723.53 88888.00 2015-01-27 05:19:43.375 027 12557.15 200.20 54723.53 88888.00 2015-01-27 05:19:43.500 027 12557.20 200.22 54723.55 88888.00 2015-01-27 05:19:43.625 027 12557.23 200.22 54723.57 88888.00 2015-01-27 05:19:43.750 027 12557.23 200.25 54723.55 88888.00 2015-01-27 05:19:43.875 027 12557.23 200.20 54723.55 88888.00 2015-01-27 05:19:44.000 027 12557.17 200.18 54723.53 88888.00 2015-01-27 05:19:44.125 027 12557.17 200.22 54723.55 88888.00 2015-01-27 05:19:44.250 027 12557.20 200.25 54723.55 88888.00 2015-01-27 05:19:44.375 027 12557.25 200.25 54723.57 88888.00 2015-01-27 05:19:44.500 027 12557.25 200.22 54723.57 88888.00 2015-01-27 05:19:44.625 027 12557.25 200.25 54723.60 88888.00 2015-01-27 05:19:44.750 027 12557.27 200.30 54723.55 88888.00 2015-01-27 05:19:44.875 027 12557.30 200.30 54723.55 88888.00 2015-01-27 05:19:45.000 027 12557.27 200.25 54723.57 88888.00 2015-01-27 05:19:45.125 027 12557.33 200.22 54723.55 88888.00 2015-01-27 05:19:45.250 027 12557.23 200.22 54723.57 88888.00 2015-01-27 05:19:45.375 027 12557.25 200.30 54723.57 88888.00 2015-01-27 05:19:45.500 027 12557.27 200.25 54723.57 88888.00 2015-01-27 05:19:45.625 027 12557.25 200.25 54723.60 88888.00 2015-01-27 05:19:45.750 027 12557.23 200.25 54723.57 88888.00 2015-01-27 05:19:45.875 027 12557.20 200.30 54723.57 88888.00 2015-01-27 05:19:46.000 027 12557.23 200.30 54723.57 88888.00 2015-01-27 05:19:46.125 027 12557.20 200.28 54723.57 88888.00 2015-01-27 05:19:46.250 027 12557.12 200.25 54723.57 88888.00 2015-01-27 05:19:46.375 027 12557.12 200.28 54723.55 88888.00 2015-01-27 05:19:46.500 027 12557.17 200.32 54723.57 88888.00 2015-01-27 05:19:46.625 027 12557.17 200.30 54723.55 88888.00 2015-01-27 05:19:46.750 027 12557.17 200.28 54723.57 88888.00 2015-01-27 05:19:46.875 027 12557.12 200.30 54723.60 88888.00 2015-01-27 05:19:47.000 027 12557.15 200.30 54723.60 88888.00 2015-01-27 05:19:47.125 027 12557.23 200.32 54723.62 88888.00 2015-01-27 05:19:47.250 027 12557.20 200.35 54723.65 88888.00 2015-01-27 05:19:47.375 027 12557.25 200.35 54723.62 88888.00 2015-01-27 05:19:47.500 027 12557.23 200.32 54723.60 88888.00 2015-01-27 05:19:47.625 027 12557.25 200.30 54723.60 88888.00 2015-01-27 05:19:47.750 027 12557.25 200.32 54723.60 88888.00 2015-01-27 05:19:47.875 027 12557.23 200.32 54723.62 88888.00 2015-01-27 05:19:48.000 027 12557.20 200.35 54723.62 88888.00 2015-01-27 05:19:48.125 027 12557.17 200.35 54723.62 88888.00 2015-01-27 05:19:48.250 027 12557.17 200.32 54723.60 88888.00 2015-01-27 05:19:48.375 027 12557.27 200.30 54723.60 88888.00 2015-01-27 05:19:48.500 027 12557.27 200.28 54723.60 88888.00 2015-01-27 05:19:48.625 027 12557.23 200.30 54723.60 88888.00 2015-01-27 05:19:48.750 027 12557.20 200.32 54723.60 88888.00 2015-01-27 05:19:48.875 027 12557.23 200.35 54723.62 88888.00 2015-01-27 05:19:49.000 027 12557.27 200.35 54723.60 88888.00 2015-01-27 05:19:49.125 027 12557.27 200.32 54723.62 88888.00 2015-01-27 05:19:49.250 027 12557.27 200.32 54723.62 88888.00 2015-01-27 05:19:49.375 027 12557.35 200.32 54723.62 88888.00 2015-01-27 05:19:49.500 027 12557.30 200.32 54723.62 88888.00 2015-01-27 05:19:49.625 027 12557.27 200.32 54723.62 88888.00 2015-01-27 05:19:49.750 027 12557.30 200.32 54723.62 88888.00 2015-01-27 05:19:49.875 027 12557.35 200.35 54723.60 88888.00 2015-01-27 05:19:50.000 027 12557.35 200.38 54723.60 88888.00 2015-01-27 05:19:50.125 027 12557.30 200.38 54723.62 88888.00 2015-01-27 05:19:50.250 027 12557.23 200.35 54723.62 88888.00 2015-01-27 05:19:50.375 027 12557.25 200.35 54723.62 88888.00 2015-01-27 05:19:50.500 027 12557.25 200.40 54723.62 88888.00 2015-01-27 05:19:50.625 027 12557.33 200.40 54723.65 88888.00 2015-01-27 05:19:50.750 027 12557.33 200.38 54723.65 88888.00 2015-01-27 05:19:50.875 027 12557.27 200.38 54723.62 88888.00 2015-01-27 05:19:51.000 027 12557.30 200.38 54723.62 88888.00 2015-01-27 05:19:51.125 027 12557.35 200.38 54723.62 88888.00 2015-01-27 05:19:51.250 027 12557.38 200.38 54723.60 88888.00 2015-01-27 05:19:51.375 027 12557.35 200.40 54723.62 88888.00 2015-01-27 05:19:51.500 027 12557.30 200.43 54723.62 88888.00 2015-01-27 05:19:51.625 027 12557.33 200.40 54723.65 88888.00 2015-01-27 05:19:51.750 027 12557.30 200.40 54723.62 88888.00 2015-01-27 05:19:51.875 027 12557.27 200.40 54723.62 88888.00 2015-01-27 05:19:52.000 027 12557.30 200.40 54723.65 88888.00 2015-01-27 05:19:52.125 027 12557.35 200.38 54723.62 88888.00 2015-01-27 05:19:52.250 027 12557.40 200.40 54723.65 88888.00 2015-01-27 05:19:52.375 027 12557.45 200.45 54723.68 88888.00 2015-01-27 05:19:52.500 027 12557.42 200.43 54723.65 88888.00 2015-01-27 05:19:52.625 027 12557.38 200.38 54723.65 88888.00 2015-01-27 05:19:52.750 027 12557.40 200.40 54723.62 88888.00 2015-01-27 05:19:52.875 027 12557.35 200.40 54723.62 88888.00 2015-01-27 05:19:53.000 027 12557.30 200.43 54723.62 88888.00 2015-01-27 05:19:53.125 027 12557.30 200.45 54723.65 88888.00 2015-01-27 05:19:53.250 027 12557.30 200.40 54723.65 88888.00 2015-01-27 05:19:53.375 027 12557.35 200.35 54723.65 88888.00 2015-01-27 05:19:53.500 027 12557.33 200.38 54723.62 88888.00 2015-01-27 05:19:53.625 027 12557.33 200.43 54723.62 88888.00 2015-01-27 05:19:53.750 027 12557.40 200.50 54723.68 88888.00 2015-01-27 05:19:53.875 027 12557.35 200.47 54723.68 88888.00 2015-01-27 05:19:54.000 027 12557.33 200.45 54723.65 88888.00 2015-01-27 05:19:54.125 027 12557.33 200.45 54723.68 88888.00 2015-01-27 05:19:54.250 027 12557.30 200.43 54723.70 88888.00 2015-01-27 05:19:54.375 027 12557.30 200.43 54723.68 88888.00 2015-01-27 05:19:54.500 027 12557.33 200.45 54723.68 88888.00 2015-01-27 05:19:54.625 027 12557.40 200.45 54723.70 88888.00 2015-01-27 05:19:54.750 027 12557.38 200.43 54723.68 88888.00 2015-01-27 05:19:54.875 027 12557.35 200.45 54723.68 88888.00 2015-01-27 05:19:55.000 027 12557.38 200.43 54723.68 88888.00 2015-01-27 05:19:55.125 027 12557.35 200.45 54723.70 88888.00 2015-01-27 05:19:55.250 027 12557.35 200.43 54723.70 88888.00 2015-01-27 05:19:55.375 027 12557.35 200.45 54723.70 88888.00 2015-01-27 05:19:55.500 027 12557.30 200.45 54723.70 88888.00 2015-01-27 05:19:55.625 027 12557.38 200.47 54723.72 88888.00 2015-01-27 05:19:55.750 027 12557.30 200.47 54723.70 88888.00 2015-01-27 05:19:55.875 027 12557.30 200.47 54723.70 88888.00 2015-01-27 05:19:56.000 027 12557.38 200.45 54723.72 88888.00 2015-01-27 05:19:56.125 027 12557.40 200.47 54723.72 88888.00 2015-01-27 05:19:56.250 027 12557.35 200.50 54723.70 88888.00 2015-01-27 05:19:56.375 027 12557.38 200.50 54723.72 88888.00 2015-01-27 05:19:56.500 027 12557.33 200.47 54723.72 88888.00 2015-01-27 05:19:56.625 027 12557.38 200.47 54723.70 88888.00 2015-01-27 05:19:56.750 027 12557.42 200.47 54723.70 88888.00 2015-01-27 05:19:56.875 027 12557.40 200.47 54723.70 88888.00 2015-01-27 05:19:57.000 027 12557.42 200.50 54723.72 88888.00 2015-01-27 05:19:57.125 027 12557.48 200.50 54723.75 88888.00 2015-01-27 05:19:57.250 027 12557.42 200.47 54723.72 88888.00 2015-01-27 05:19:57.375 027 12557.48 200.53 54723.70 88888.00 2015-01-27 05:19:57.500 027 12557.45 200.53 54723.72 88888.00 2015-01-27 05:19:57.625 027 12557.38 200.53 54723.72 88888.00 2015-01-27 05:19:57.750 027 12557.30 200.53 54723.75 88888.00 2015-01-27 05:19:57.875 027 12557.27 200.50 54723.75 88888.00 2015-01-27 05:19:58.000 027 12557.30 200.50 54723.75 88888.00 2015-01-27 05:19:58.125 027 12557.35 200.50 54723.78 88888.00 2015-01-27 05:19:58.250 027 12557.38 200.50 54723.78 88888.00 2015-01-27 05:19:58.375 027 12557.38 200.50 54723.75 88888.00 2015-01-27 05:19:58.500 027 12557.38 200.50 54723.70 88888.00 2015-01-27 05:19:58.625 027 12557.45 200.50 54723.72 88888.00 2015-01-27 05:19:58.750 027 12557.50 200.55 54723.78 88888.00 2015-01-27 05:19:58.875 027 12557.48 200.57 54723.78 88888.00 2015-01-27 05:19:59.000 027 12557.40 200.55 54723.75 88888.00 2015-01-27 05:19:59.125 027 12557.35 200.55 54723.75 88888.00 2015-01-27 05:19:59.250 027 12557.35 200.50 54723.78 88888.00 2015-01-27 05:19:59.375 027 12557.38 200.53 54723.75 88888.00 2015-01-27 05:19:59.500 027 12557.45 200.55 54723.78 88888.00 2015-01-27 05:19:59.625 027 12557.45 200.57 54723.78 88888.00 2015-01-27 05:19:59.750 027 12557.40 200.55 54723.75 88888.00 2015-01-27 05:19:59.875 027 12557.35 200.53 54723.78 88888.00 2015-01-27 05:20:00.000 027 12557.35 200.53 54723.78 88888.00 2015-01-27 05:20:00.125 027 12557.35 200.55 54723.82 88888.00 2015-01-27 05:20:00.250 027 12557.38 200.55 54723.82 88888.00 2015-01-27 05:20:00.375 027 12557.42 200.57 54723.82 88888.00 2015-01-27 05:20:00.500 027 12557.35 200.57 54723.82 88888.00 2015-01-27 05:20:00.625 027 12557.35 200.57 54723.80 88888.00 2015-01-27 05:20:00.750 027 12557.42 200.57 54723.82 88888.00 2015-01-27 05:20:00.875 027 12557.45 200.57 54723.82 88888.00 2015-01-27 05:20:01.000 027 12557.48 200.55 54723.80 88888.00 2015-01-27 05:20:01.125 027 12557.48 200.55 54723.80 88888.00 2015-01-27 05:20:01.250 027 12557.38 200.53 54723.80 88888.00 2015-01-27 05:20:01.375 027 12557.40 200.55 54723.80 88888.00 2015-01-27 05:20:01.500 027 12557.40 200.55 54723.80 88888.00 2015-01-27 05:20:01.625 027 12557.45 200.55 54723.82 88888.00 2015-01-27 05:20:01.750 027 12557.48 200.57 54723.82 88888.00 2015-01-27 05:20:01.875 027 12557.48 200.57 54723.82 88888.00 2015-01-27 05:20:02.000 027 12557.42 200.57 54723.80 88888.00 2015-01-27 05:20:02.125 027 12557.35 200.55 54723.80 88888.00 2015-01-27 05:20:02.250 027 12557.35 200.55 54723.80 88888.00 2015-01-27 05:20:02.375 027 12557.40 200.57 54723.82 88888.00 2015-01-27 05:20:02.500 027 12557.45 200.57 54723.85 88888.00 2015-01-27 05:20:02.625 027 12557.48 200.57 54723.85 88888.00 2015-01-27 05:20:02.750 027 12557.48 200.57 54723.82 88888.00 2015-01-27 05:20:02.875 027 12557.45 200.57 54723.82 88888.00 2015-01-27 05:20:03.000 027 12557.40 200.57 54723.82 88888.00 2015-01-27 05:20:03.125 027 12557.33 200.55 54723.85 88888.00 2015-01-27 05:20:03.250 027 12557.38 200.55 54723.88 88888.00 2015-01-27 05:20:03.375 027 12557.38 200.55 54723.85 88888.00 2015-01-27 05:20:03.500 027 12557.30 200.57 54723.82 88888.00 2015-01-27 05:20:03.625 027 12557.35 200.57 54723.85 88888.00 2015-01-27 05:20:03.750 027 12557.38 200.60 54723.85 88888.00 2015-01-27 05:20:03.875 027 12557.40 200.62 54723.85 88888.00 2015-01-27 05:20:04.000 027 12557.38 200.57 54723.85 88888.00 2015-01-27 05:20:04.125 027 12557.35 200.57 54723.88 88888.00 2015-01-27 05:20:04.250 027 12557.38 200.60 54723.90 88888.00 2015-01-27 05:20:04.375 027 12557.42 200.60 54723.90 88888.00 2015-01-27 05:20:04.500 027 12557.42 200.60 54723.90 88888.00 2015-01-27 05:20:04.625 027 12557.45 200.62 54723.90 88888.00 2015-01-27 05:20:04.750 027 12557.40 200.62 54723.90 88888.00 2015-01-27 05:20:04.875 027 12557.35 200.62 54723.88 88888.00 2015-01-27 05:20:05.000 027 12557.38 200.65 54723.90 88888.00 2015-01-27 05:20:05.125 027 12557.42 200.62 54723.93 88888.00 2015-01-27 05:20:05.250 027 12557.38 200.65 54723.88 88888.00 2015-01-27 05:20:05.375 027 12557.30 200.62 54723.88 88888.00 2015-01-27 05:20:05.500 027 12557.27 200.62 54723.90 88888.00 2015-01-27 05:20:05.625 027 12557.30 200.62 54723.93 88888.00 2015-01-27 05:20:05.750 027 12557.33 200.60 54723.90 88888.00 2015-01-27 05:20:05.875 027 12557.30 200.62 54723.93 88888.00 2015-01-27 05:20:06.000 027 12557.30 200.65 54723.90 88888.00 2015-01-27 05:20:06.125 027 12557.40 200.68 54723.93 88888.00 2015-01-27 05:20:06.250 027 12557.40 200.65 54723.90 88888.00 2015-01-27 05:20:06.375 027 12557.38 200.62 54723.90 88888.00 2015-01-27 05:20:06.500 027 12557.33 200.60 54723.93 88888.00 2015-01-27 05:20:06.625 027 12557.30 200.60 54723.93 88888.00 2015-01-27 05:20:06.750 027 12557.25 200.62 54723.90 88888.00 2015-01-27 05:20:06.875 027 12557.25 200.65 54723.90 88888.00 2015-01-27 05:20:07.000 027 12557.25 200.60 54723.88 88888.00 2015-01-27 05:20:07.125 027 12557.27 200.60 54723.90 88888.00 2015-01-27 05:20:07.250 027 12557.27 200.62 54723.95 88888.00 2015-01-27 05:20:07.375 027 12557.33 200.70 54723.95 88888.00 2015-01-27 05:20:07.500 027 12557.35 200.68 54723.93 88888.00 2015-01-27 05:20:07.625 027 12557.38 200.68 54723.93 88888.00 2015-01-27 05:20:07.750 027 12557.27 200.68 54723.95 88888.00 2015-01-27 05:20:07.875 027 12557.33 200.70 54723.97 88888.00 2015-01-27 05:20:08.000 027 12557.35 200.65 54723.95 88888.00 2015-01-27 05:20:08.125 027 12557.33 200.62 54723.97 88888.00 2015-01-27 05:20:08.250 027 12557.27 200.65 54723.95 88888.00 2015-01-27 05:20:08.375 027 12557.30 200.70 54723.93 88888.00 2015-01-27 05:20:08.500 027 12557.27 200.70 54723.93 88888.00 2015-01-27 05:20:08.625 027 12557.25 200.68 54723.95 88888.00 2015-01-27 05:20:08.750 027 12557.25 200.68 54723.95 88888.00 2015-01-27 05:20:08.875 027 12557.30 200.68 54723.95 88888.00 2015-01-27 05:20:09.000 027 12557.27 200.68 54723.93 88888.00 2015-01-27 05:20:09.125 027 12557.27 200.72 54723.95 88888.00 2015-01-27 05:20:09.250 027 12557.25 200.68 54723.97 88888.00 2015-01-27 05:20:09.375 027 12557.25 200.68 54723.97 88888.00 2015-01-27 05:20:09.500 027 12557.27 200.72 54724.03 88888.00 2015-01-27 05:20:09.625 027 12557.35 200.72 54724.00 88888.00 2015-01-27 05:20:09.750 027 12557.35 200.72 54723.97 88888.00 2015-01-27 05:20:09.875 027 12557.25 200.70 54723.97 88888.00 2015-01-27 05:20:10.000 027 12557.27 200.72 54723.97 88888.00 2015-01-27 05:20:10.125 027 12557.30 200.70 54724.03 88888.00 2015-01-27 05:20:10.250 027 12557.27 200.68 54724.00 88888.00 2015-01-27 05:20:10.375 027 12557.33 200.68 54724.00 88888.00 2015-01-27 05:20:10.500 027 12557.30 200.70 54724.03 88888.00 2015-01-27 05:20:10.625 027 12557.25 200.72 54724.03 88888.00 2015-01-27 05:20:10.750 027 12557.23 200.75 54724.03 88888.00 2015-01-27 05:20:10.875 027 12557.25 200.72 54724.03 88888.00 2015-01-27 05:20:11.000 027 12557.25 200.70 54724.00 88888.00 2015-01-27 05:20:11.125 027 12557.25 200.68 54724.00 88888.00 2015-01-27 05:20:11.250 027 12557.17 200.68 54724.00 88888.00 2015-01-27 05:20:11.375 027 12557.25 200.70 54724.03 88888.00 2015-01-27 05:20:11.500 027 12557.30 200.75 54724.03 88888.00 2015-01-27 05:20:11.625 027 12557.25 200.75 54724.03 88888.00 2015-01-27 05:20:11.750 027 12557.17 200.70 54724.00 88888.00 2015-01-27 05:20:11.875 027 12557.20 200.68 54724.03 88888.00 2015-01-27 05:20:12.000 027 12557.17 200.72 54724.00 88888.00 2015-01-27 05:20:12.125 027 12557.17 200.78 54724.05 88888.00 2015-01-27 05:20:12.250 027 12557.12 200.72 54724.07 88888.00 2015-01-27 05:20:12.375 027 12557.23 200.75 54724.07 88888.00 2015-01-27 05:20:12.500 027 12557.25 200.78 54724.05 88888.00 2015-01-27 05:20:12.625 027 12557.23 200.75 54724.05 88888.00 2015-01-27 05:20:12.750 027 12557.15 200.70 54724.07 88888.00 2015-01-27 05:20:12.875 027 12557.20 200.70 54724.07 88888.00 2015-01-27 05:20:13.000 027 12557.25 200.72 54724.05 88888.00 2015-01-27 05:20:13.125 027 12557.20 200.75 54724.07 88888.00 2015-01-27 05:20:13.250 027 12557.17 200.75 54724.07 88888.00 2015-01-27 05:20:13.375 027 12557.23 200.78 54724.10 88888.00 2015-01-27 05:20:13.500 027 12557.20 200.78 54724.07 88888.00 2015-01-27 05:20:13.625 027 12557.17 200.78 54724.05 88888.00 2015-01-27 05:20:13.750 027 12557.12 200.78 54724.07 88888.00 2015-01-27 05:20:13.875 027 12557.10 200.75 54724.07 88888.00 2015-01-27 05:20:14.000 027 12557.15 200.78 54724.07 88888.00 2015-01-27 05:20:14.125 027 12557.23 200.75 54724.10 88888.00 2015-01-27 05:20:14.250 027 12557.23 200.75 54724.10 88888.00 2015-01-27 05:20:14.375 027 12557.25 200.78 54724.10 88888.00 2015-01-27 05:20:14.500 027 12557.20 200.78 54724.10 88888.00 2015-01-27 05:20:14.625 027 12557.17 200.78 54724.10 88888.00 2015-01-27 05:20:14.750 027 12557.15 200.78 54724.12 88888.00 2015-01-27 05:20:14.875 027 12557.15 200.78 54724.10 88888.00 2015-01-27 05:20:15.000 027 12557.20 200.78 54724.10 88888.00 2015-01-27 05:20:15.125 027 12557.20 200.75 54724.10 88888.00 2015-01-27 05:20:15.250 027 12557.12 200.72 54724.15 88888.00 2015-01-27 05:20:15.375 027 12557.17 200.78 54724.12 88888.00 2015-01-27 05:20:15.500 027 12557.12 200.80 54724.10 88888.00 2015-01-27 05:20:15.625 027 12557.10 200.80 54724.12 88888.00 2015-01-27 05:20:15.750 027 12557.17 200.82 54724.15 88888.00 2015-01-27 05:20:15.875 027 12557.20 200.85 54724.15 88888.00 2015-01-27 05:20:16.000 027 12557.15 200.80 54724.15 88888.00 2015-01-27 05:20:16.125 027 12557.15 200.78 54724.15 88888.00 2015-01-27 05:20:16.250 027 12557.08 200.78 54724.12 88888.00 2015-01-27 05:20:16.375 027 12557.00 200.78 54724.12 88888.00 2015-01-27 05:20:16.500 027 12556.90 200.78 54724.12 88888.00 2015-01-27 05:20:16.625 027 12556.95 200.80 54724.12 88888.00 2015-01-27 05:20:16.750 027 12557.08 200.80 54724.18 88888.00 2015-01-27 05:20:16.875 027 12557.08 200.82 54724.15 88888.00 2015-01-27 05:20:17.000 027 12557.05 200.80 54724.12 88888.00 2015-01-27 05:20:17.125 027 12557.00 200.78 54724.12 88888.00 2015-01-27 05:20:17.250 027 12556.92 200.78 54724.12 88888.00 2015-01-27 05:20:17.375 027 12557.02 200.80 54724.15 88888.00 2015-01-27 05:20:17.500 027 12557.10 200.82 54724.18 88888.00 2015-01-27 05:20:17.625 027 12557.08 200.82 54724.18 88888.00 2015-01-27 05:20:17.750 027 12557.00 200.82 54724.18 88888.00 2015-01-27 05:20:17.875 027 12556.95 200.82 54724.18 88888.00 2015-01-27 05:20:18.000 027 12556.98 200.85 54724.15 88888.00 2015-01-27 05:20:18.125 027 12557.08 200.85 54724.15 88888.00 2015-01-27 05:20:18.250 027 12557.00 200.82 54724.18 88888.00 2015-01-27 05:20:18.375 027 12556.98 200.82 54724.20 88888.00 2015-01-27 05:20:18.500 027 12557.00 200.82 54724.20 88888.00 2015-01-27 05:20:18.625 027 12557.05 200.80 54724.18 88888.00 2015-01-27 05:20:18.750 027 12557.02 200.85 54724.20 88888.00 2015-01-27 05:20:18.875 027 12557.02 200.82 54724.18 88888.00 2015-01-27 05:20:19.000 027 12557.08 200.82 54724.20 88888.00 2015-01-27 05:20:19.125 027 12557.02 200.82 54724.20 88888.00 2015-01-27 05:20:19.250 027 12556.98 200.78 54724.18 88888.00 2015-01-27 05:20:19.375 027 12557.02 200.80 54724.20 88888.00 2015-01-27 05:20:19.500 027 12557.05 200.80 54724.20 88888.00 2015-01-27 05:20:19.625 027 12557.02 200.82 54724.20 88888.00 2015-01-27 05:20:19.750 027 12557.00 200.82 54724.20 88888.00 2015-01-27 05:20:19.875 027 12556.98 200.82 54724.22 88888.00 2015-01-27 05:20:20.000 027 12556.98 200.80 54724.22 88888.00 2015-01-27 05:20:20.125 027 12556.98 200.80 54724.25 88888.00 2015-01-27 05:20:20.250 027 12556.98 200.75 54724.22 88888.00 2015-01-27 05:20:20.375 027 12557.02 200.78 54724.20 88888.00 2015-01-27 05:20:20.500 027 12557.00 200.78 54724.20 88888.00 2015-01-27 05:20:20.625 027 12557.05 200.82 54724.20 88888.00 2015-01-27 05:20:20.750 027 12557.02 200.80 54724.20 88888.00 2015-01-27 05:20:20.875 027 12557.00 200.82 54724.20 88888.00 2015-01-27 05:20:21.000 027 12556.98 200.78 54724.20 88888.00 2015-01-27 05:20:21.125 027 12556.95 200.80 54724.20 88888.00 2015-01-27 05:20:21.250 027 12556.83 200.75 54724.20 88888.00 2015-01-27 05:20:21.375 027 12556.85 200.80 54724.22 88888.00 2015-01-27 05:20:21.500 027 12556.88 200.82 54724.22 88888.00 2015-01-27 05:20:21.625 027 12556.85 200.80 54724.22 88888.00 2015-01-27 05:20:21.750 027 12556.92 200.82 54724.28 88888.00 2015-01-27 05:20:21.875 027 12556.98 200.85 54724.25 88888.00 2015-01-27 05:20:22.000 027 12556.92 200.82 54724.22 88888.00 2015-01-27 05:20:22.125 027 12556.88 200.80 54724.22 88888.00 2015-01-27 05:20:22.250 027 12556.83 200.80 54724.30 88888.00 2015-01-27 05:20:22.375 027 12556.90 200.82 54724.30 88888.00 2015-01-27 05:20:22.500 027 12556.88 200.88 54724.28 88888.00 2015-01-27 05:20:22.625 027 12556.83 200.85 54724.22 88888.00 2015-01-27 05:20:22.750 027 12556.88 200.85 54724.22 88888.00 2015-01-27 05:20:22.875 027 12556.90 200.82 54724.22 88888.00 2015-01-27 05:20:23.000 027 12556.88 200.80 54724.22 88888.00 2015-01-27 05:20:23.125 027 12556.92 200.85 54724.22 88888.00 2015-01-27 05:20:23.250 027 12556.92 200.85 54724.28 88888.00 2015-01-27 05:20:23.375 027 12556.92 200.82 54724.25 88888.00 2015-01-27 05:20:23.500 027 12556.92 200.85 54724.30 88888.00 2015-01-27 05:20:23.625 027 12556.95 200.88 54724.30 88888.00 2015-01-27 05:20:23.750 027 12556.95 200.82 54724.28 88888.00 2015-01-27 05:20:23.875 027 12556.90 200.85 54724.25 88888.00 2015-01-27 05:20:24.000 027 12556.88 200.88 54724.28 88888.00 2015-01-27 05:20:24.125 027 12556.88 200.85 54724.28 88888.00 2015-01-27 05:20:24.250 027 12556.88 200.82 54724.28 88888.00 2015-01-27 05:20:24.375 027 12556.92 200.88 54724.28 88888.00 2015-01-27 05:20:24.500 027 12556.90 200.85 54724.30 88888.00 2015-01-27 05:20:24.625 027 12556.85 200.85 54724.30 88888.00 2015-01-27 05:20:24.750 027 12556.88 200.85 54724.32 88888.00 2015-01-27 05:20:24.875 027 12556.88 200.85 54724.32 88888.00 2015-01-27 05:20:25.000 027 12556.88 200.88 54724.30 88888.00 2015-01-27 05:20:25.125 027 12556.88 200.85 54724.32 88888.00 2015-01-27 05:20:25.250 027 12556.83 200.85 54724.35 88888.00 2015-01-27 05:20:25.375 027 12556.88 200.88 54724.32 88888.00 2015-01-27 05:20:25.500 027 12556.83 200.85 54724.35 88888.00 2015-01-27 05:20:25.625 027 12556.83 200.85 54724.35 88888.00 2015-01-27 05:20:25.750 027 12556.83 200.85 54724.32 88888.00 2015-01-27 05:20:25.875 027 12556.85 200.88 54724.38 88888.00 2015-01-27 05:20:26.000 027 12556.85 200.82 54724.38 88888.00 2015-01-27 05:20:26.125 027 12556.85 200.82 54724.38 88888.00 2015-01-27 05:20:26.250 027 12556.83 200.82 54724.35 88888.00 2015-01-27 05:20:26.375 027 12556.77 200.88 54724.35 88888.00 2015-01-27 05:20:26.500 027 12556.73 200.88 54724.32 88888.00 2015-01-27 05:20:26.625 027 12556.67 200.85 54724.30 88888.00 2015-01-27 05:20:26.750 027 12556.70 200.82 54724.30 88888.00 2015-01-27 05:20:26.875 027 12556.70 200.88 54724.35 88888.00 2015-01-27 05:20:27.000 027 12556.77 200.88 54724.32 88888.00 2015-01-27 05:20:27.125 027 12556.77 200.88 54724.32 88888.00 2015-01-27 05:20:27.250 027 12556.67 200.85 54724.32 88888.00 2015-01-27 05:20:27.375 027 12556.58 200.82 54724.32 88888.00 2015-01-27 05:20:27.500 027 12556.58 200.85 54724.35 88888.00 2015-01-27 05:20:27.625 027 12556.60 200.88 54724.35 88888.00 2015-01-27 05:20:27.750 027 12556.55 200.90 54724.38 88888.00 2015-01-27 05:20:27.875 027 12556.62 200.88 54724.35 88888.00 2015-01-27 05:20:28.000 027 12556.75 200.85 54724.35 88888.00 2015-01-27 05:20:28.125 027 12556.75 200.88 54724.38 88888.00 2015-01-27 05:20:28.250 027 12556.70 200.82 54724.38 88888.00 2015-01-27 05:20:28.375 027 12556.65 200.85 54724.38 88888.00 2015-01-27 05:20:28.500 027 12556.58 200.85 54724.38 88888.00 2015-01-27 05:20:28.625 027 12556.55 200.88 54724.38 88888.00 2015-01-27 05:20:28.750 027 12556.62 200.90 54724.38 88888.00 2015-01-27 05:20:28.875 027 12556.70 200.90 54724.38 88888.00 2015-01-27 05:20:29.000 027 12556.67 200.93 54724.35 88888.00 2015-01-27 05:20:29.125 027 12556.55 200.85 54724.38 88888.00 2015-01-27 05:20:29.250 027 12556.52 200.82 54724.38 88888.00 2015-01-27 05:20:29.375 027 12556.60 200.88 54724.40 88888.00 2015-01-27 05:20:29.500 027 12556.55 200.88 54724.40 88888.00 2015-01-27 05:20:29.625 027 12556.58 200.85 54724.38 88888.00 2015-01-27 05:20:29.750 027 12556.58 200.82 54724.38 88888.00 2015-01-27 05:20:29.875 027 12556.52 200.90 54724.38 88888.00 2015-01-27 05:20:30.000 027 12556.50 200.90 54724.35 88888.00 2015-01-27 05:20:30.125 027 12556.52 200.93 54724.40 88888.00 2015-01-27 05:20:30.250 027 12556.52 200.93 54724.40 88888.00 2015-01-27 05:20:30.375 027 12556.55 200.88 54724.38 88888.00 2015-01-27 05:20:30.500 027 12556.55 200.85 54724.40 88888.00 2015-01-27 05:20:30.625 027 12556.55 200.90 54724.43 88888.00 2015-01-27 05:20:30.750 027 12556.55 200.90 54724.43 88888.00 2015-01-27 05:20:30.875 027 12556.52 200.90 54724.45 88888.00 2015-01-27 05:20:31.000 027 12556.55 200.88 54724.43 88888.00 2015-01-27 05:20:31.125 027 12556.48 200.88 54724.43 88888.00 2015-01-27 05:20:31.250 027 12556.50 200.88 54724.43 88888.00 2015-01-27 05:20:31.375 027 12556.50 200.88 54724.40 88888.00 2015-01-27 05:20:31.500 027 12556.52 200.90 54724.43 88888.00 2015-01-27 05:20:31.625 027 12556.55 200.88 54724.43 88888.00 2015-01-27 05:20:31.750 027 12556.55 200.88 54724.43 88888.00 2015-01-27 05:20:31.875 027 12556.58 200.90 54724.43 88888.00 2015-01-27 05:20:32.000 027 12556.55 200.88 54724.38 88888.00 2015-01-27 05:20:32.125 027 12556.55 200.90 54724.40 88888.00 2015-01-27 05:20:32.250 027 12556.50 200.93 54724.40 88888.00 2015-01-27 05:20:32.375 027 12556.52 200.90 54724.40 88888.00 2015-01-27 05:20:32.500 027 12556.52 200.88 54724.40 88888.00 2015-01-27 05:20:32.625 027 12556.55 200.85 54724.40 88888.00 2015-01-27 05:20:32.750 027 12556.58 200.88 54724.40 88888.00 2015-01-27 05:20:32.875 027 12556.58 200.90 54724.40 88888.00 2015-01-27 05:20:33.000 027 12556.55 200.93 54724.38 88888.00 2015-01-27 05:20:33.125 027 12556.48 200.88 54724.38 88888.00 2015-01-27 05:20:33.250 027 12556.42 200.90 54724.40 88888.00 2015-01-27 05:20:33.375 027 12556.48 200.90 54724.40 88888.00 2015-01-27 05:20:33.500 027 12556.48 200.88 54724.40 88888.00 2015-01-27 05:20:33.625 027 12556.45 200.90 54724.40 88888.00 2015-01-27 05:20:33.750 027 12556.45 200.93 54724.40 88888.00 2015-01-27 05:20:33.875 027 12556.42 200.95 54724.38 88888.00 2015-01-27 05:20:34.000 027 12556.38 200.93 54724.40 88888.00 2015-01-27 05:20:34.125 027 12556.45 200.95 54724.43 88888.00 2015-01-27 05:20:34.250 027 12556.48 200.93 54724.43 88888.00 2015-01-27 05:20:34.375 027 12556.40 200.90 54724.40 88888.00 2015-01-27 05:20:34.500 027 12556.40 200.90 54724.38 88888.00 2015-01-27 05:20:34.625 027 12556.45 200.90 54724.40 88888.00 2015-01-27 05:20:34.750 027 12556.48 200.93 54724.40 88888.00 2015-01-27 05:20:34.875 027 12556.45 200.93 54724.40 88888.00 2015-01-27 05:20:35.000 027 12556.48 200.95 54724.40 88888.00 2015-01-27 05:20:35.125 027 12556.55 200.95 54724.47 88888.00 2015-01-27 05:20:35.250 027 12556.48 200.90 54724.45 88888.00 2015-01-27 05:20:35.375 027 12556.50 200.88 54724.45 88888.00 2015-01-27 05:20:35.500 027 12556.52 200.90 54724.47 88888.00 2015-01-27 05:20:35.625 027 12556.48 200.93 54724.47 88888.00 2015-01-27 05:20:35.750 027 12556.48 200.95 54724.47 88888.00 2015-01-27 05:20:35.875 027 12556.45 200.93 54724.47 88888.00 2015-01-27 05:20:36.000 027 12556.48 200.90 54724.47 88888.00 2015-01-27 05:20:36.125 027 12556.50 200.93 54724.53 88888.00 2015-01-27 05:20:36.250 027 12556.45 200.93 54724.50 88888.00 2015-01-27 05:20:36.375 027 12556.48 200.93 54724.47 88888.00 2015-01-27 05:20:36.500 027 12556.50 200.93 54724.50 88888.00 2015-01-27 05:20:36.625 027 12556.45 200.97 54724.50 88888.00 2015-01-27 05:20:36.750 027 12556.42 200.97 54724.45 88888.00 2015-01-27 05:20:36.875 027 12556.40 200.97 54724.45 88888.00 2015-01-27 05:20:37.000 027 12556.48 200.95 54724.45 88888.00 2015-01-27 05:20:37.125 027 12556.50 200.95 54724.47 88888.00 2015-01-27 05:20:37.250 027 12556.45 200.95 54724.47 88888.00 2015-01-27 05:20:37.375 027 12556.48 201.00 54724.50 88888.00 2015-01-27 05:20:37.500 027 12556.38 201.00 54724.47 88888.00 2015-01-27 05:20:37.625 027 12556.30 200.95 54724.47 88888.00 2015-01-27 05:20:37.750 027 12556.33 200.95 54724.47 88888.00 2015-01-27 05:20:37.875 027 12556.40 200.97 54724.47 88888.00 2015-01-27 05:20:38.000 027 12556.45 200.97 54724.45 88888.00 2015-01-27 05:20:38.125 027 12556.35 200.97 54724.47 88888.00 2015-01-27 05:20:38.250 027 12556.35 200.97 54724.47 88888.00 2015-01-27 05:20:38.375 027 12556.40 200.97 54724.45 88888.00 2015-01-27 05:20:38.500 027 12556.38 201.00 54724.45 88888.00 2015-01-27 05:20:38.625 027 12556.33 200.97 54724.45 88888.00 2015-01-27 05:20:38.750 027 12556.30 200.97 54724.45 88888.00 2015-01-27 05:20:38.875 027 12556.38 201.00 54724.47 88888.00 2015-01-27 05:20:39.000 027 12556.38 201.00 54724.47 88888.00 2015-01-27 05:20:39.125 027 12556.33 200.97 54724.47 88888.00 2015-01-27 05:20:39.250 027 12556.30 200.97 54724.47 88888.00 2015-01-27 05:20:39.375 027 12556.33 200.97 54724.50 88888.00 2015-01-27 05:20:39.500 027 12556.33 200.97 54724.50 88888.00 2015-01-27 05:20:39.625 027 12556.30 201.00 54724.53 88888.00 2015-01-27 05:20:39.750 027 12556.27 200.97 54724.45 88888.00 2015-01-27 05:20:39.875 027 12556.27 200.95 54724.45 88888.00 2015-01-27 05:20:40.000 027 12556.33 200.95 54724.47 88888.00 2015-01-27 05:20:40.125 027 12556.33 200.97 54724.47 88888.00 2015-01-27 05:20:40.250 027 12556.27 200.95 54724.50 88888.00 2015-01-27 05:20:40.375 027 12556.30 200.97 54724.53 88888.00 2015-01-27 05:20:40.500 027 12556.33 201.03 54724.53 88888.00 2015-01-27 05:20:40.625 027 12556.38 200.97 54724.50 88888.00 2015-01-27 05:20:40.750 027 12556.33 200.97 54724.50 88888.00 2015-01-27 05:20:40.875 027 12556.27 201.00 54724.53 88888.00 2015-01-27 05:20:41.000 027 12556.25 201.00 54724.53 88888.00 2015-01-27 05:20:41.125 027 12556.20 201.00 54724.53 88888.00 2015-01-27 05:20:41.250 027 12556.15 200.97 54724.55 88888.00 2015-01-27 05:20:41.375 027 12556.25 200.97 54724.55 88888.00 2015-01-27 05:20:41.500 027 12556.25 200.97 54724.53 88888.00 2015-01-27 05:20:41.625 027 12556.23 200.95 54724.47 88888.00 2015-01-27 05:20:41.750 027 12556.20 200.95 54724.53 88888.00 2015-01-27 05:20:41.875 027 12556.15 200.95 54724.53 88888.00 2015-01-27 05:20:42.000 027 12556.17 200.95 54724.50 88888.00 2015-01-27 05:20:42.125 027 12556.20 200.97 54724.50 88888.00 2015-01-27 05:20:42.250 027 12556.17 201.00 54724.53 88888.00 2015-01-27 05:20:42.375 027 12556.20 201.00 54724.53 88888.00 2015-01-27 05:20:42.500 027 12556.27 200.97 54724.50 88888.00 2015-01-27 05:20:42.625 027 12556.25 200.97 54724.47 88888.00 2015-01-27 05:20:42.750 027 12556.20 201.00 54724.47 88888.00 2015-01-27 05:20:42.875 027 12556.20 200.95 54724.50 88888.00 2015-01-27 05:20:43.000 027 12556.20 200.97 54724.50 88888.00 2015-01-27 05:20:43.125 027 12556.23 201.00 54724.50 88888.00 2015-01-27 05:20:43.250 027 12556.20 200.97 54724.50 88888.00 2015-01-27 05:20:43.375 027 12556.20 200.95 54724.47 88888.00 2015-01-27 05:20:43.500 027 12556.23 200.95 54724.47 88888.00 2015-01-27 05:20:43.625 027 12556.20 200.93 54724.50 88888.00 2015-01-27 05:20:43.750 027 12556.17 200.95 54724.50 88888.00 2015-01-27 05:20:43.875 027 12556.12 200.93 54724.50 88888.00 2015-01-27 05:20:44.000 027 12556.15 200.93 54724.45 88888.00 2015-01-27 05:20:44.125 027 12556.17 200.95 54724.45 88888.00 2015-01-27 05:20:44.250 027 12556.17 200.93 54724.47 88888.00 2015-01-27 05:20:44.375 027 12556.25 200.93 54724.47 88888.00 2015-01-27 05:20:44.500 027 12556.20 200.95 54724.50 88888.00 2015-01-27 05:20:44.625 027 12556.20 200.97 54724.50 88888.00 2015-01-27 05:20:44.750 027 12556.20 200.95 54724.47 88888.00 2015-01-27 05:20:44.875 027 12556.23 200.93 54724.43 88888.00 2015-01-27 05:20:45.000 027 12556.20 200.93 54724.45 88888.00 2015-01-27 05:20:45.125 027 12556.17 201.00 54724.50 88888.00 2015-01-27 05:20:45.250 027 12556.17 200.97 54724.47 88888.00 2015-01-27 05:20:45.375 027 12556.17 200.97 54724.45 88888.00 2015-01-27 05:20:45.500 027 12556.08 200.93 54724.45 88888.00 2015-01-27 05:20:45.625 027 12556.08 200.95 54724.47 88888.00 2015-01-27 05:20:45.750 027 12556.15 200.93 54724.50 88888.00 2015-01-27 05:20:45.875 027 12556.17 200.95 54724.50 88888.00 2015-01-27 05:20:46.000 027 12556.17 200.95 54724.47 88888.00 2015-01-27 05:20:46.125 027 12556.15 200.93 54724.47 88888.00 2015-01-27 05:20:46.250 027 12556.10 200.95 54724.47 88888.00 2015-01-27 05:20:46.375 027 12556.17 200.95 54724.50 88888.00 2015-01-27 05:20:46.500 027 12556.17 200.95 54724.53 88888.00 2015-01-27 05:20:46.625 027 12556.12 200.95 54724.50 88888.00 2015-01-27 05:20:46.750 027 12556.17 200.93 54724.50 88888.00 2015-01-27 05:20:46.875 027 12556.17 200.93 54724.47 88888.00 2015-01-27 05:20:47.000 027 12556.15 200.90 54724.45 88888.00 2015-01-27 05:20:47.125 027 12556.17 200.88 54724.45 88888.00 2015-01-27 05:20:47.250 027 12556.12 200.88 54724.47 88888.00 2015-01-27 05:20:47.375 027 12556.12 200.88 54724.50 88888.00 2015-01-27 05:20:47.500 027 12556.10 200.88 54724.50 88888.00 2015-01-27 05:20:47.625 027 12556.12 200.90 54724.50 88888.00 2015-01-27 05:20:47.750 027 12556.12 200.93 54724.47 88888.00 2015-01-27 05:20:47.875 027 12556.10 200.88 54724.47 88888.00 2015-01-27 05:20:48.000 027 12556.08 200.90 54724.47 88888.00 2015-01-27 05:20:48.125 027 12556.10 200.88 54724.47 88888.00 2015-01-27 05:20:48.250 027 12556.08 200.90 54724.50 88888.00 2015-01-27 05:20:48.375 027 12556.08 200.90 54724.47 88888.00 2015-01-27 05:20:48.500 027 12556.05 200.88 54724.50 88888.00 2015-01-27 05:20:48.625 027 12556.00 200.85 54724.47 88888.00 2015-01-27 05:20:48.750 027 12556.02 200.82 54724.47 88888.00 2015-01-27 05:20:48.875 027 12556.08 200.90 54724.50 88888.00 2015-01-27 05:20:49.000 027 12556.05 200.88 54724.50 88888.00 2015-01-27 05:20:49.125 027 12556.10 200.88 54724.50 88888.00 2015-01-27 05:20:49.250 027 12556.08 200.82 54724.47 88888.00 2015-01-27 05:20:49.375 027 12556.05 200.82 54724.47 88888.00 2015-01-27 05:20:49.500 027 12556.02 200.88 54724.50 88888.00 2015-01-27 05:20:49.625 027 12556.10 200.85 54724.53 88888.00 2015-01-27 05:20:49.750 027 12556.08 200.85 54724.50 88888.00 2015-01-27 05:20:49.875 027 12556.08 200.88 54724.50 88888.00 2015-01-27 05:20:50.000 027 12556.17 200.85 54724.50 88888.00 2015-01-27 05:20:50.125 027 12556.12 200.85 54724.50 88888.00 2015-01-27 05:20:50.250 027 12556.00 200.80 54724.50 88888.00 2015-01-27 05:20:50.375 027 12556.00 200.80 54724.50 88888.00 2015-01-27 05:20:50.500 027 12556.00 200.85 54724.53 88888.00 2015-01-27 05:20:50.625 027 12555.95 200.85 54724.50 88888.00 2015-01-27 05:20:50.750 027 12555.95 200.88 54724.50 88888.00 2015-01-27 05:20:50.875 027 12555.95 200.88 54724.47 88888.00 2015-01-27 05:20:51.000 027 12555.92 200.82 54724.45 88888.00 2015-01-27 05:20:51.125 027 12555.90 200.85 54724.45 88888.00 2015-01-27 05:20:51.250 027 12555.85 200.80 54724.45 88888.00 2015-01-27 05:20:51.375 027 12555.88 200.80 54724.45 88888.00 2015-01-27 05:20:51.500 027 12555.92 200.80 54724.47 88888.00 2015-01-27 05:20:51.625 027 12556.00 200.80 54724.47 88888.00 2015-01-27 05:20:51.750 027 12556.00 200.82 54724.47 88888.00 2015-01-27 05:20:51.875 027 12556.00 200.85 54724.47 88888.00 2015-01-27 05:20:52.000 027 12555.98 200.85 54724.45 88888.00 2015-01-27 05:20:52.125 027 12555.95 200.82 54724.45 88888.00 2015-01-27 05:20:52.250 027 12555.88 200.80 54724.50 88888.00 2015-01-27 05:20:52.375 027 12555.85 200.82 54724.47 88888.00 2015-01-27 05:20:52.500 027 12555.77 200.80 54724.45 88888.00 2015-01-27 05:20:52.625 027 12555.83 200.80 54724.45 88888.00 2015-01-27 05:20:52.750 027 12555.85 200.80 54724.45 88888.00 2015-01-27 05:20:52.875 027 12555.80 200.80 54724.45 88888.00 2015-01-27 05:20:53.000 027 12555.88 200.82 54724.43 88888.00 2015-01-27 05:20:53.125 027 12555.95 200.80 54724.40 88888.00 2015-01-27 05:20:53.250 027 12555.85 200.78 54724.43 88888.00 2015-01-27 05:20:53.375 027 12555.83 200.80 54724.40 88888.00 2015-01-27 05:20:53.500 027 12555.80 200.82 54724.43 88888.00 2015-01-27 05:20:53.625 027 12555.80 200.78 54724.43 88888.00 2015-01-27 05:20:53.750 027 12555.75 200.78 54724.45 88888.00 2015-01-27 05:20:53.875 027 12555.75 200.80 54724.43 88888.00 2015-01-27 05:20:54.000 027 12555.70 200.80 54724.45 88888.00 2015-01-27 05:20:54.125 027 12555.67 200.78 54724.47 88888.00 2015-01-27 05:20:54.250 027 12555.65 200.78 54724.45 88888.00 2015-01-27 05:20:54.375 027 12555.58 200.78 54724.45 88888.00 2015-01-27 05:20:54.500 027 12555.60 200.78 54724.47 88888.00 2015-01-27 05:20:54.625 027 12555.67 200.78 54724.47 88888.00 2015-01-27 05:20:54.750 027 12555.80 200.78 54724.40 88888.00 2015-01-27 05:20:54.875 027 12555.77 200.82 54724.47 88888.00 2015-01-27 05:20:55.000 027 12555.73 200.78 54724.45 88888.00 2015-01-27 05:20:55.125 027 12555.67 200.78 54724.45 88888.00 2015-01-27 05:20:55.250 027 12555.67 200.78 54724.45 88888.00 2015-01-27 05:20:55.375 027 12555.67 200.78 54724.45 88888.00 2015-01-27 05:20:55.500 027 12555.67 200.80 54724.47 88888.00 2015-01-27 05:20:55.625 027 12555.75 200.80 54724.47 88888.00 2015-01-27 05:20:55.750 027 12555.75 200.75 54724.47 88888.00 2015-01-27 05:20:55.875 027 12555.73 200.72 54724.47 88888.00 2015-01-27 05:20:56.000 027 12555.70 200.72 54724.47 88888.00 2015-01-27 05:20:56.125 027 12555.67 200.75 54724.50 88888.00 2015-01-27 05:20:56.250 027 12555.65 200.72 54724.45 88888.00 2015-01-27 05:20:56.375 027 12555.70 200.75 54724.47 88888.00 2015-01-27 05:20:56.500 027 12555.75 200.75 54724.47 88888.00 2015-01-27 05:20:56.625 027 12555.75 200.75 54724.50 88888.00 2015-01-27 05:20:56.750 027 12555.70 200.70 54724.50 88888.00 2015-01-27 05:20:56.875 027 12555.75 200.72 54724.50 88888.00 2015-01-27 05:20:57.000 027 12555.75 200.72 54724.50 88888.00 2015-01-27 05:20:57.125 027 12555.70 200.75 54724.47 88888.00 2015-01-27 05:20:57.250 027 12555.67 200.72 54724.47 88888.00 2015-01-27 05:20:57.375 027 12555.73 200.72 54724.47 88888.00 2015-01-27 05:20:57.500 027 12555.73 200.75 54724.50 88888.00 2015-01-27 05:20:57.625 027 12555.75 200.78 54724.53 88888.00 2015-01-27 05:20:57.750 027 12555.70 200.78 54724.53 88888.00 2015-01-27 05:20:57.875 027 12555.67 200.75 54724.47 88888.00 2015-01-27 05:20:58.000 027 12555.62 200.72 54724.45 88888.00 2015-01-27 05:20:58.125 027 12555.58 200.70 54724.47 88888.00 2015-01-27 05:20:58.250 027 12555.62 200.70 54724.50 88888.00 2015-01-27 05:20:58.375 027 12555.67 200.68 54724.47 88888.00 2015-01-27 05:20:58.500 027 12555.65 200.68 54724.47 88888.00 2015-01-27 05:20:58.625 027 12555.62 200.70 54724.45 88888.00 2015-01-27 05:20:58.750 027 12555.65 200.70 54724.50 88888.00 2015-01-27 05:20:58.875 027 12555.67 200.70 54724.53 88888.00 2015-01-27 05:20:59.000 027 12555.65 200.65 54724.45 88888.00 2015-01-27 05:20:59.125 027 12555.62 200.65 54724.45 88888.00 2015-01-27 05:20:59.250 027 12555.60 200.62 54724.50 88888.00 2015-01-27 05:20:59.375 027 12555.70 200.65 54724.50 88888.00 2015-01-27 05:20:59.500 027 12555.70 200.65 54724.47 88888.00 2015-01-27 05:20:59.625 027 12555.62 200.68 54724.50 88888.00 2015-01-27 05:20:59.750 027 12555.55 200.68 54724.53 88888.00 2015-01-27 05:20:59.875 027 12555.55 200.68 54724.50 88888.00 2015-01-27 05:21:00.000 027 12555.62 200.68 54724.47 88888.00 2015-01-27 05:21:00.125 027 12555.60 200.68 54724.47 88888.00 2015-01-27 05:21:00.250 027 12555.52 200.65 54724.45 88888.00 2015-01-27 05:21:00.375 027 12555.55 200.65 54724.43 88888.00 2015-01-27 05:21:00.500 027 12555.55 200.65 54724.45 88888.00 2015-01-27 05:21:00.625 027 12555.52 200.62 54724.47 88888.00 2015-01-27 05:21:00.750 027 12555.52 200.62 54724.50 88888.00 2015-01-27 05:21:00.875 027 12555.55 200.62 54724.50 88888.00 2015-01-27 05:21:01.000 027 12555.55 200.60 54724.45 88888.00 2015-01-27 05:21:01.125 027 12555.50 200.60 54724.47 88888.00 2015-01-27 05:21:01.250 027 12555.40 200.65 54724.50 88888.00 2015-01-27 05:21:01.375 027 12555.42 200.62 54724.47 88888.00 2015-01-27 05:21:01.500 027 12555.48 200.60 54724.45 88888.00 2015-01-27 05:21:01.625 027 12555.50 200.60 54724.47 88888.00 2015-01-27 05:21:01.750 027 12555.48 200.62 54724.47 88888.00 2015-01-27 05:21:01.875 027 12555.45 200.60 54724.47 88888.00 2015-01-27 05:21:02.000 027 12555.40 200.57 54724.43 88888.00 2015-01-27 05:21:02.125 027 12555.35 200.60 54724.45 88888.00 2015-01-27 05:21:02.250 027 12555.33 200.57 54724.47 88888.00 2015-01-27 05:21:02.375 027 12555.40 200.62 54724.45 88888.00 2015-01-27 05:21:02.500 027 12555.40 200.60 54724.47 88888.00 2015-01-27 05:21:02.625 027 12555.40 200.57 54724.45 88888.00 2015-01-27 05:21:02.750 027 12555.40 200.57 54724.45 88888.00 2015-01-27 05:21:02.875 027 12555.35 200.55 54724.45 88888.00 2015-01-27 05:21:03.000 027 12555.27 200.53 54724.45 88888.00 2015-01-27 05:21:03.125 027 12555.27 200.55 54724.50 88888.00 2015-01-27 05:21:03.250 027 12555.27 200.55 54724.50 88888.00 2015-01-27 05:21:03.375 027 12555.33 200.57 54724.50 88888.00 2015-01-27 05:21:03.500 027 12555.33 200.57 54724.53 88888.00 2015-01-27 05:21:03.625 027 12555.33 200.55 54724.50 88888.00 2015-01-27 05:21:03.750 027 12555.30 200.55 54724.47 88888.00 2015-01-27 05:21:03.875 027 12555.25 200.55 54724.47 88888.00 2015-01-27 05:21:04.000 027 12555.23 200.55 54724.47 88888.00 2015-01-27 05:21:04.125 027 12555.25 200.53 54724.50 88888.00 2015-01-27 05:21:04.250 027 12555.27 200.47 54724.50 88888.00 2015-01-27 05:21:04.375 027 12555.30 200.50 54724.50 88888.00 2015-01-27 05:21:04.500 027 12555.23 200.50 54724.50 88888.00 2015-01-27 05:21:04.625 027 12555.23 200.47 54724.50 88888.00 2015-01-27 05:21:04.750 027 12555.20 200.47 54724.50 88888.00 2015-01-27 05:21:04.875 027 12555.17 200.50 54724.53 88888.00 2015-01-27 05:21:05.000 027 12555.17 200.47 54724.50 88888.00 2015-01-27 05:21:05.125 027 12555.17 200.45 54724.53 88888.00 2015-01-27 05:21:05.250 027 12555.15 200.40 54724.50 88888.00 2015-01-27 05:21:05.375 027 12555.23 200.43 54724.50 88888.00 2015-01-27 05:21:05.500 027 12555.17 200.45 54724.53 88888.00 2015-01-27 05:21:05.625 027 12555.15 200.50 54724.50 88888.00 2015-01-27 05:21:05.750 027 12555.12 200.47 54724.53 88888.00 2015-01-27 05:21:05.875 027 12555.15 200.40 54724.50 88888.00 2015-01-27 05:21:06.000 027 12555.15 200.38 54724.45 88888.00 2015-01-27 05:21:06.125 027 12555.12 200.40 54724.45 88888.00 2015-01-27 05:21:06.250 027 12555.10 200.40 54724.50 88888.00 2015-01-27 05:21:06.375 027 12555.12 200.43 54724.53 88888.00 2015-01-27 05:21:06.500 027 12555.10 200.40 54724.53 88888.00 2015-01-27 05:21:06.625 027 12555.10 200.43 54724.50 88888.00 2015-01-27 05:21:06.750 027 12555.08 200.43 54724.53 88888.00 2015-01-27 05:21:06.875 027 12555.05 200.40 54724.53 88888.00 2015-01-27 05:21:07.000 027 12555.12 200.38 54724.53 88888.00 2015-01-27 05:21:07.125 027 12555.17 200.40 54724.55 88888.00 2015-01-27 05:21:07.250 027 12555.10 200.35 54724.53 88888.00 2015-01-27 05:21:07.375 027 12555.05 200.40 54724.53 88888.00 2015-01-27 05:21:07.500 027 12555.08 200.43 54724.55 88888.00 2015-01-27 05:21:07.625 027 12555.08 200.38 54724.53 88888.00 2015-01-27 05:21:07.750 027 12555.05 200.38 54724.53 88888.00 2015-01-27 05:21:07.875 027 12555.05 200.38 54724.50 88888.00 2015-01-27 05:21:08.000 027 12555.00 200.38 54724.47 88888.00 2015-01-27 05:21:08.125 027 12555.05 200.43 54724.50 88888.00 2015-01-27 05:21:08.250 027 12555.10 200.35 54724.50 88888.00 2015-01-27 05:21:08.375 027 12555.17 200.38 54724.53 88888.00 2015-01-27 05:21:08.500 027 12555.08 200.40 54724.53 88888.00 2015-01-27 05:21:08.625 027 12555.02 200.40 54724.53 88888.00 2015-01-27 05:21:08.750 027 12554.92 200.35 54724.50 88888.00 2015-01-27 05:21:08.875 027 12554.90 200.35 54724.50 88888.00 2015-01-27 05:21:09.000 027 12554.92 200.32 54724.45 88888.00 2015-01-27 05:21:09.125 027 12554.95 200.32 54724.47 88888.00 2015-01-27 05:21:09.250 027 12554.98 200.30 54724.47 88888.00 2015-01-27 05:21:09.375 027 12555.00 200.32 54724.47 88888.00 2015-01-27 05:21:09.500 027 12554.88 200.32 54724.53 88888.00 2015-01-27 05:21:09.625 027 12554.83 200.32 54724.50 88888.00 2015-01-27 05:21:09.750 027 12554.80 200.32 54724.55 88888.00 2015-01-27 05:21:09.875 027 12554.77 200.32 54724.53 88888.00 2015-01-27 05:21:10.000 027 12554.83 200.30 54724.50 88888.00 2015-01-27 05:21:10.125 027 12554.92 200.32 54724.53 88888.00 2015-01-27 05:21:10.250 027 12554.85 200.30 54724.55 88888.00 2015-01-27 05:21:10.375 027 12554.85 200.32 54724.53 88888.00 2015-01-27 05:21:10.500 027 12554.83 200.30 54724.53 88888.00 2015-01-27 05:21:10.625 027 12554.80 200.30 54724.53 88888.00 2015-01-27 05:21:10.750 027 12554.85 200.32 54724.50 88888.00 2015-01-27 05:21:10.875 027 12554.90 200.28 54724.47 88888.00 2015-01-27 05:21:11.000 027 12554.90 200.25 54724.47 88888.00 2015-01-27 05:21:11.125 027 12554.83 200.25 54724.50 88888.00 2015-01-27 05:21:11.250 027 12554.80 200.25 54724.45 88888.00 2015-01-27 05:21:11.375 027 12554.85 200.25 54724.47 88888.00 2015-01-27 05:21:11.500 027 12554.90 200.22 54724.47 88888.00 2015-01-27 05:21:11.625 027 12554.88 200.25 54724.45 88888.00 2015-01-27 05:21:11.750 027 12554.88 200.25 54724.47 88888.00 2015-01-27 05:21:11.875 027 12554.85 200.22 54724.50 88888.00 2015-01-27 05:21:12.000 027 12554.85 200.22 54724.47 88888.00 2015-01-27 05:21:12.125 027 12554.85 200.22 54724.50 88888.00 2015-01-27 05:21:12.250 027 12554.80 200.20 54724.50 88888.00 2015-01-27 05:21:12.375 027 12554.83 200.22 54724.50 88888.00 2015-01-27 05:21:12.500 027 12554.83 200.22 54724.47 88888.00 2015-01-27 05:21:12.625 027 12554.83 200.25 54724.47 88888.00 2015-01-27 05:21:12.750 027 12554.85 200.28 54724.53 88888.00 2015-01-27 05:21:12.875 027 12554.83 200.25 54724.53 88888.00 2015-01-27 05:21:13.000 027 12554.83 200.20 54724.47 88888.00 2015-01-27 05:21:13.125 027 12554.75 200.20 54724.50 88888.00 2015-01-27 05:21:13.250 027 12554.67 200.20 54724.47 88888.00 2015-01-27 05:21:13.375 027 12554.75 200.20 54724.47 88888.00 2015-01-27 05:21:13.500 027 12554.73 200.20 54724.47 88888.00 2015-01-27 05:21:13.625 027 12554.67 200.22 54724.50 88888.00 2015-01-27 05:21:13.750 027 12554.67 200.25 54724.53 88888.00 2015-01-27 05:21:13.875 027 12554.70 200.20 54724.50 88888.00 2015-01-27 05:21:14.000 027 12554.75 200.22 54724.50 88888.00 2015-01-27 05:21:14.125 027 12554.83 200.22 54724.53 88888.00 2015-01-27 05:21:14.250 027 12554.77 200.18 54724.47 88888.00 2015-01-27 05:21:14.375 027 12554.70 200.18 54724.47 88888.00 2015-01-27 05:21:14.500 027 12554.67 200.20 54724.47 88888.00 2015-01-27 05:21:14.625 027 12554.67 200.18 54724.50 88888.00 2015-01-27 05:21:14.750 027 12554.65 200.18 54724.47 88888.00 2015-01-27 05:21:14.875 027 12554.65 200.15 54724.47 88888.00 2015-01-27 05:21:15.000 027 12554.67 200.15 54724.47 88888.00 2015-01-27 05:21:15.125 027 12554.67 200.18 54724.50 88888.00 2015-01-27 05:21:15.250 027 12554.67 200.18 54724.50 88888.00 2015-01-27 05:21:15.375 027 12554.75 200.18 54724.47 88888.00 2015-01-27 05:21:15.500 027 12554.70 200.18 54724.50 88888.00 2015-01-27 05:21:15.625 027 12554.60 200.20 54724.53 88888.00 2015-01-27 05:21:15.750 027 12554.65 200.20 54724.50 88888.00 2015-01-27 05:21:15.875 027 12554.75 200.18 54724.50 88888.00 2015-01-27 05:21:16.000 027 12554.67 200.12 54724.47 88888.00 2015-01-27 05:21:16.125 027 12554.58 200.12 54724.47 88888.00 2015-01-27 05:21:16.250 027 12554.67 200.12 54724.47 88888.00 2015-01-27 05:21:16.375 027 12554.67 200.15 54724.53 88888.00 2015-01-27 05:21:16.500 027 12554.65 200.12 54724.47 88888.00 2015-01-27 05:21:16.625 027 12554.62 200.15 54724.45 88888.00 2015-01-27 05:21:16.750 027 12554.62 200.18 54724.47 88888.00 2015-01-27 05:21:16.875 027 12554.62 200.18 54724.50 88888.00 2015-01-27 05:21:17.000 027 12554.58 200.12 54724.47 88888.00 2015-01-27 05:21:17.125 027 12554.60 200.12 54724.50 88888.00 2015-01-27 05:21:17.250 027 12554.65 200.10 54724.47 88888.00 2015-01-27 05:21:17.375 027 12554.73 200.12 54724.47 88888.00 2015-01-27 05:21:17.500 027 12554.65 200.12 54724.50 88888.00 2015-01-27 05:21:17.625 027 12554.58 200.12 54724.47 88888.00 2015-01-27 05:21:17.750 027 12554.58 200.15 54724.47 88888.00 2015-01-27 05:21:17.875 027 12554.60 200.15 54724.47 88888.00 2015-01-27 05:21:18.000 027 12554.58 200.15 54724.45 88888.00 2015-01-27 05:21:18.125 027 12554.58 200.18 54724.50 88888.00 2015-01-27 05:21:18.250 027 12554.58 200.12 54724.47 88888.00 2015-01-27 05:21:18.375 027 12554.58 200.18 54724.50 88888.00 2015-01-27 05:21:18.500 027 12554.52 200.15 54724.50 88888.00 2015-01-27 05:21:18.625 027 12554.52 200.10 54724.45 88888.00 2015-01-27 05:21:18.750 027 12554.55 200.07 54724.45 88888.00 2015-01-27 05:21:18.875 027 12554.50 200.10 54724.43 88888.00 2015-01-27 05:21:19.000 027 12554.52 200.10 54724.43 88888.00 2015-01-27 05:21:19.125 027 12554.55 200.10 54724.43 88888.00 2015-01-27 05:21:19.250 027 12554.50 200.10 54724.45 88888.00 2015-01-27 05:21:19.375 027 12554.55 200.12 54724.45 88888.00 2015-01-27 05:21:19.500 027 12554.52 200.12 54724.47 88888.00 2015-01-27 05:21:19.625 027 12554.52 200.12 54724.47 88888.00 2015-01-27 05:21:19.750 027 12554.50 200.07 54724.47 88888.00 2015-01-27 05:21:19.875 027 12554.55 200.07 54724.45 88888.00 2015-01-27 05:21:20.000 027 12554.60 200.10 54724.43 88888.00 2015-01-27 05:21:20.125 027 12554.60 200.07 54724.45 88888.00 2015-01-27 05:21:20.250 027 12554.52 200.10 54724.45 88888.00 2015-01-27 05:21:20.375 027 12554.52 200.07 54724.45 88888.00 2015-01-27 05:21:20.500 027 12554.50 200.07 54724.43 88888.00 2015-01-27 05:21:20.625 027 12554.48 200.07 54724.45 88888.00 2015-01-27 05:21:20.750 027 12554.55 200.10 54724.45 88888.00 2015-01-27 05:21:20.875 027 12554.50 200.07 54724.43 88888.00 2015-01-27 05:21:21.000 027 12554.45 200.07 54724.43 88888.00 2015-01-27 05:21:21.125 027 12554.45 200.07 54724.43 88888.00 2015-01-27 05:21:21.250 027 12554.45 200.03 54724.43 88888.00 2015-01-27 05:21:21.375 027 12554.48 200.05 54724.45 88888.00 2015-01-27 05:21:21.500 027 12554.48 200.03 54724.45 88888.00 2015-01-27 05:21:21.625 027 12554.42 200.05 54724.45 88888.00 2015-01-27 05:21:21.750 027 12554.48 200.07 54724.47 88888.00 2015-01-27 05:21:21.875 027 12554.48 200.05 54724.43 88888.00 2015-01-27 05:21:22.000 027 12554.38 200.05 54724.40 88888.00 2015-01-27 05:21:22.125 027 12554.35 200.07 54724.43 88888.00 2015-01-27 05:21:22.250 027 12554.38 200.03 54724.43 88888.00 2015-01-27 05:21:22.375 027 12554.42 200.03 54724.43 88888.00 2015-01-27 05:21:22.500 027 12554.45 200.07 54724.40 88888.00 2015-01-27 05:21:22.625 027 12554.38 200.05 54724.40 88888.00 2015-01-27 05:21:22.750 027 12554.40 200.03 54724.40 88888.00 2015-01-27 05:21:22.875 027 12554.40 200.03 54724.43 88888.00 2015-01-27 05:21:23.000 027 12554.42 200.05 54724.40 88888.00 2015-01-27 05:21:23.125 027 12554.50 200.05 54724.43 88888.00 2015-01-27 05:21:23.250 027 12554.48 200.03 54724.43 88888.00 2015-01-27 05:21:23.375 027 12554.48 200.07 54724.40 88888.00 2015-01-27 05:21:23.500 027 12554.40 200.07 54724.43 88888.00 2015-01-27 05:21:23.625 027 12554.38 200.05 54724.40 88888.00 2015-01-27 05:21:23.750 027 12554.35 200.03 54724.40 88888.00 2015-01-27 05:21:23.875 027 12554.40 200.00 54724.40 88888.00 2015-01-27 05:21:24.000 027 12554.42 200.03 54724.40 88888.00 2015-01-27 05:21:24.125 027 12554.42 200.03 54724.43 88888.00 2015-01-27 05:21:24.250 027 12554.48 200.00 54724.43 88888.00 2015-01-27 05:21:24.375 027 12554.45 200.00 54724.40 88888.00 2015-01-27 05:21:24.500 027 12554.42 199.95 54724.38 88888.00 2015-01-27 05:21:24.625 027 12554.40 200.00 54724.40 88888.00 2015-01-27 05:21:24.750 027 12554.35 200.00 54724.40 88888.00 2015-01-27 05:21:24.875 027 12554.38 200.00 54724.40 88888.00 2015-01-27 05:21:25.000 027 12554.40 199.97 54724.38 88888.00 2015-01-27 05:21:25.125 027 12554.35 200.00 54724.43 88888.00 2015-01-27 05:21:25.250 027 12554.30 199.97 54724.40 88888.00 2015-01-27 05:21:25.375 027 12554.30 200.00 54724.43 88888.00 2015-01-27 05:21:25.500 027 12554.33 200.00 54724.43 88888.00 2015-01-27 05:21:25.625 027 12554.35 200.03 54724.43 88888.00 2015-01-27 05:21:25.750 027 12554.35 200.00 54724.45 88888.00 2015-01-27 05:21:25.875 027 12554.33 200.00 54724.43 88888.00 2015-01-27 05:21:26.000 027 12554.35 200.00 54724.40 88888.00 2015-01-27 05:21:26.125 027 12554.33 199.97 54724.40 88888.00 2015-01-27 05:21:26.250 027 12554.30 199.97 54724.40 88888.00 2015-01-27 05:21:26.375 027 12554.33 199.97 54724.40 88888.00 2015-01-27 05:21:26.500 027 12554.35 199.95 54724.40 88888.00 2015-01-27 05:21:26.625 027 12554.35 199.97 54724.40 88888.00 2015-01-27 05:21:26.750 027 12554.33 199.95 54724.38 88888.00 2015-01-27 05:21:26.875 027 12554.35 199.95 54724.38 88888.00 2015-01-27 05:21:27.000 027 12554.40 199.97 54724.40 88888.00 2015-01-27 05:21:27.125 027 12554.35 199.97 54724.40 88888.00 2015-01-27 05:21:27.250 027 12554.25 199.95 54724.43 88888.00 2015-01-27 05:21:27.375 027 12554.23 199.97 54724.38 88888.00 2015-01-27 05:21:27.500 027 12554.17 199.95 54724.40 88888.00 2015-01-27 05:21:27.625 027 12554.20 199.95 54724.40 88888.00 2015-01-27 05:21:27.750 027 12554.25 199.97 54724.40 88888.00 2015-01-27 05:21:27.875 027 12554.27 199.95 54724.40 88888.00 2015-01-27 05:21:28.000 027 12554.23 199.90 54724.38 88888.00 2015-01-27 05:21:28.125 027 12554.23 199.88 54724.35 88888.00 2015-01-27 05:21:28.250 027 12554.20 199.88 54724.32 88888.00 2015-01-27 05:21:28.375 027 12554.27 199.88 54724.38 88888.00 2015-01-27 05:21:28.500 027 12554.27 199.88 54724.38 88888.00 2015-01-27 05:21:28.625 027 12554.25 199.90 54724.38 88888.00 2015-01-27 05:21:28.750 027 12554.20 199.88 54724.38 88888.00 2015-01-27 05:21:28.875 027 12554.20 199.82 54724.35 88888.00 2015-01-27 05:21:29.000 027 12554.20 199.82 54724.38 88888.00 2015-01-27 05:21:29.125 027 12554.23 199.82 54724.40 88888.00 2015-01-27 05:21:29.250 027 12554.20 199.80 54724.38 88888.00 2015-01-27 05:21:29.375 027 12554.25 199.82 54724.38 88888.00 2015-01-27 05:21:29.500 027 12554.23 199.85 54724.38 88888.00 2015-01-27 05:21:29.625 027 12554.17 199.82 54724.40 88888.00 2015-01-27 05:21:29.750 027 12554.17 199.85 54724.40 88888.00 2015-01-27 05:21:29.875 027 12554.17 199.82 54724.43 88888.00 2015-01-27 05:21:30.000 027 12554.17 199.80 54724.43 88888.00 2015-01-27 05:21:30.125 027 12554.20 199.80 54724.38 88888.00 2015-01-27 05:21:30.250 027 12554.17 199.78 54724.35 88888.00 2015-01-27 05:21:30.375 027 12554.25 199.80 54724.38 88888.00 2015-01-27 05:21:30.500 027 12554.23 199.80 54724.40 88888.00 2015-01-27 05:21:30.625 027 12554.20 199.80 54724.38 88888.00 2015-01-27 05:21:30.750 027 12554.25 199.78 54724.38 88888.00 2015-01-27 05:21:30.875 027 12554.23 199.75 54724.35 88888.00 2015-01-27 05:21:31.000 027 12554.23 199.70 54724.35 88888.00 2015-01-27 05:21:31.125 027 12554.25 199.72 54724.40 88888.00 2015-01-27 05:21:31.250 027 12554.20 199.72 54724.47 88888.00 2015-01-27 05:21:31.375 027 12554.20 199.78 54724.47 88888.00 2015-01-27 05:21:31.500 027 12554.15 199.78 54724.43 88888.00 2015-01-27 05:21:31.625 027 12554.10 199.72 54724.40 88888.00 2015-01-27 05:21:31.750 027 12554.12 199.72 54724.43 88888.00 2015-01-27 05:21:31.875 027 12554.12 199.72 54724.45 88888.00 2015-01-27 05:21:32.000 027 12554.08 199.72 54724.45 88888.00 2015-01-27 05:21:32.125 027 12554.00 199.72 54724.43 88888.00 2015-01-27 05:21:32.250 027 12553.95 199.75 54724.43 88888.00 2015-01-27 05:21:32.375 027 12554.05 199.75 54724.43 88888.00 2015-01-27 05:21:32.500 027 12554.05 199.72 54724.40 88888.00 2015-01-27 05:21:32.625 027 12554.08 199.72 54724.40 88888.00 2015-01-27 05:21:32.750 027 12554.08 199.72 54724.45 88888.00 2015-01-27 05:21:32.875 027 12554.02 199.68 54724.43 88888.00 2015-01-27 05:21:33.000 027 12554.05 199.68 54724.40 88888.00 2015-01-27 05:21:33.125 027 12554.08 199.72 54724.45 88888.00 2015-01-27 05:21:33.250 027 12554.02 199.70 54724.45 88888.00 2015-01-27 05:21:33.375 027 12554.00 199.72 54724.45 88888.00 2015-01-27 05:21:33.500 027 12553.98 199.70 54724.40 88888.00 2015-01-27 05:21:33.625 027 12554.00 199.68 54724.40 88888.00 2015-01-27 05:21:33.750 027 12554.05 199.70 54724.38 88888.00 2015-01-27 05:21:33.875 027 12554.10 199.68 54724.38 88888.00 2015-01-27 05:21:34.000 027 12554.10 199.70 54724.40 88888.00 2015-01-27 05:21:34.125 027 12554.05 199.68 54724.38 88888.00 2015-01-27 05:21:34.250 027 12554.02 199.65 54724.45 88888.00 2015-01-27 05:21:34.375 027 12554.00 199.65 54724.43 88888.00 2015-01-27 05:21:34.500 027 12553.95 199.70 54724.43 88888.00 2015-01-27 05:21:34.625 027 12554.00 199.70 54724.43 88888.00 2015-01-27 05:21:34.750 027 12553.98 199.70 54724.43 88888.00 2015-01-27 05:21:34.875 027 12553.95 199.72 54724.43 88888.00 2015-01-27 05:21:35.000 027 12554.00 199.70 54724.40 88888.00 2015-01-27 05:21:35.125 027 12553.95 199.70 54724.38 88888.00 2015-01-27 05:21:35.250 027 12553.90 199.68 54724.43 88888.00 2015-01-27 05:21:35.375 027 12553.95 199.70 54724.40 88888.00 2015-01-27 05:21:35.500 027 12553.92 199.70 54724.43 88888.00 2015-01-27 05:21:35.625 027 12553.83 199.68 54724.43 88888.00 2015-01-27 05:21:35.750 027 12553.85 199.68 54724.40 88888.00 2015-01-27 05:21:35.875 027 12553.85 199.62 54724.40 88888.00 2015-01-27 05:21:36.000 027 12553.85 199.62 54724.38 88888.00 2015-01-27 05:21:36.125 027 12553.88 199.65 54724.38 88888.00 2015-01-27 05:21:36.250 027 12553.75 199.60 54724.40 88888.00 2015-01-27 05:21:36.375 027 12553.73 199.62 54724.40 88888.00 2015-01-27 05:21:36.500 027 12553.73 199.62 54724.38 88888.00 2015-01-27 05:21:36.625 027 12553.77 199.62 54724.35 88888.00 2015-01-27 05:21:36.750 027 12553.83 199.62 54724.38 88888.00 2015-01-27 05:21:36.875 027 12553.80 199.62 54724.40 88888.00 2015-01-27 05:21:37.000 027 12553.77 199.60 54724.38 88888.00 2015-01-27 05:21:37.125 027 12553.70 199.57 54724.35 88888.00 2015-01-27 05:21:37.250 027 12553.65 199.55 54724.38 88888.00 2015-01-27 05:21:37.375 027 12553.73 199.57 54724.35 88888.00 2015-01-27 05:21:37.500 027 12553.75 199.55 54724.35 88888.00 2015-01-27 05:21:37.625 027 12553.75 199.53 54724.35 88888.00 2015-01-27 05:21:37.750 027 12553.75 199.55 54724.38 88888.00 2015-01-27 05:21:37.875 027 12553.75 199.50 54724.40 88888.00 2015-01-27 05:21:38.000 027 12553.73 199.47 54724.38 88888.00 2015-01-27 05:21:38.125 027 12553.70 199.53 54724.43 88888.00 2015-01-27 05:21:38.250 027 12553.67 199.55 54724.38 88888.00 2015-01-27 05:21:38.375 027 12553.73 199.55 54724.40 88888.00 2015-01-27 05:21:38.500 027 12553.77 199.55 54724.38 88888.00 2015-01-27 05:21:38.625 027 12553.80 199.55 54724.38 88888.00 2015-01-27 05:21:38.750 027 12553.80 199.57 54724.35 88888.00 2015-01-27 05:21:38.875 027 12553.75 199.53 54724.35 88888.00 2015-01-27 05:21:39.000 027 12553.73 199.50 54724.35 88888.00 2015-01-27 05:21:39.125 027 12553.67 199.47 54724.32 88888.00 2015-01-27 05:21:39.250 027 12553.62 199.53 54724.32 88888.00 2015-01-27 05:21:39.375 027 12553.65 199.57 54724.35 88888.00 2015-01-27 05:21:39.500 027 12553.70 199.55 54724.35 88888.00 2015-01-27 05:21:39.625 027 12553.70 199.57 54724.35 88888.00 2015-01-27 05:21:39.750 027 12553.62 199.55 54724.32 88888.00 2015-01-27 05:21:39.875 027 12553.65 199.57 54724.35 88888.00 2015-01-27 05:21:40.000 027 12553.60 199.55 54724.32 88888.00 2015-01-27 05:21:40.125 027 12553.55 199.53 54724.35 88888.00 2015-01-27 05:21:40.250 027 12553.52 199.50 54724.35 88888.00 2015-01-27 05:21:40.375 027 12553.62 199.50 54724.38 88888.00 2015-01-27 05:21:40.500 027 12553.67 199.47 54724.35 88888.00 2015-01-27 05:21:40.625 027 12553.67 199.50 54724.35 88888.00 2015-01-27 05:21:40.750 027 12553.65 199.50 54724.35 88888.00 2015-01-27 05:21:40.875 027 12553.62 199.50 54724.35 88888.00 2015-01-27 05:21:41.000 027 12553.60 199.47 54724.35 88888.00 2015-01-27 05:21:41.125 027 12553.62 199.50 54724.32 88888.00 2015-01-27 05:21:41.250 027 12553.65 199.47 54724.32 88888.00 2015-01-27 05:21:41.375 027 12553.65 199.47 54724.32 88888.00 2015-01-27 05:21:41.500 027 12553.65 199.47 54724.30 88888.00 2015-01-27 05:21:41.625 027 12553.60 199.45 54724.35 88888.00 2015-01-27 05:21:41.750 027 12553.55 199.47 54724.35 88888.00 2015-01-27 05:21:41.875 027 12553.58 199.47 54724.35 88888.00 2015-01-27 05:21:42.000 027 12553.62 199.47 54724.35 88888.00 2015-01-27 05:21:42.125 027 12553.62 199.47 54724.32 88888.00 2015-01-27 05:21:42.250 027 12553.60 199.43 54724.32 88888.00 2015-01-27 05:21:42.375 027 12553.58 199.45 54724.30 88888.00 2015-01-27 05:21:42.500 027 12553.58 199.45 54724.30 88888.00 2015-01-27 05:21:42.625 027 12553.60 199.45 54724.28 88888.00 2015-01-27 05:21:42.750 027 12553.52 199.38 54724.25 88888.00 2015-01-27 05:21:42.875 027 12553.55 199.40 54724.30 88888.00 2015-01-27 05:21:43.000 027 12553.60 199.45 54724.30 88888.00 2015-01-27 05:21:43.125 027 12553.65 199.43 54724.30 88888.00 2015-01-27 05:21:43.250 027 12553.60 199.38 54724.35 88888.00 2015-01-27 05:21:43.375 027 12553.58 199.38 54724.28 88888.00 2015-01-27 05:21:43.500 027 12553.48 199.40 54724.28 88888.00 2015-01-27 05:21:43.625 027 12553.52 199.43 54724.28 88888.00 2015-01-27 05:21:43.750 027 12553.60 199.45 54724.32 88888.00 2015-01-27 05:21:43.875 027 12553.55 199.43 54724.28 88888.00 2015-01-27 05:21:44.000 027 12553.50 199.40 54724.25 88888.00 2015-01-27 05:21:44.125 027 12553.50 199.38 54724.25 88888.00 2015-01-27 05:21:44.250 027 12553.45 199.40 54724.25 88888.00 2015-01-27 05:21:44.375 027 12553.45 199.43 54724.28 88888.00 2015-01-27 05:21:44.500 027 12553.52 199.43 54724.28 88888.00 2015-01-27 05:21:44.625 027 12553.55 199.43 54724.30 88888.00 2015-01-27 05:21:44.750 027 12553.52 199.43 54724.30 88888.00 2015-01-27 05:21:44.875 027 12553.48 199.45 54724.32 88888.00 2015-01-27 05:21:45.000 027 12553.42 199.45 54724.30 88888.00 2015-01-27 05:21:45.125 027 12553.35 199.43 54724.28 88888.00 2015-01-27 05:21:45.250 027 12553.38 199.43 54724.30 88888.00 2015-01-27 05:21:45.375 027 12553.48 199.43 54724.30 88888.00 2015-01-27 05:21:45.500 027 12553.48 199.43 54724.30 88888.00 2015-01-27 05:21:45.625 027 12553.50 199.43 54724.28 88888.00 2015-01-27 05:21:45.750 027 12553.52 199.38 54724.28 88888.00 2015-01-27 05:21:45.875 027 12553.50 199.38 54724.28 88888.00 2015-01-27 05:21:46.000 027 12553.50 199.40 54724.28 88888.00 2015-01-27 05:21:46.125 027 12553.52 199.38 54724.28 88888.00 2015-01-27 05:21:46.250 027 12553.45 199.32 54724.22 88888.00 2015-01-27 05:21:46.375 027 12553.42 199.35 54724.22 88888.00 2015-01-27 05:21:46.500 027 12553.45 199.38 54724.22 88888.00 2015-01-27 05:21:46.625 027 12553.40 199.35 54724.22 88888.00 2015-01-27 05:21:46.750 027 12553.40 199.35 54724.22 88888.00 2015-01-27 05:21:46.875 027 12553.45 199.35 54724.22 88888.00 2015-01-27 05:21:47.000 027 12553.45 199.35 54724.20 88888.00 2015-01-27 05:21:47.125 027 12553.45 199.35 54724.22 88888.00 2015-01-27 05:21:47.250 027 12553.42 199.35 54724.28 88888.00 2015-01-27 05:21:47.375 027 12553.42 199.38 54724.25 88888.00 2015-01-27 05:21:47.500 027 12553.40 199.35 54724.25 88888.00 2015-01-27 05:21:47.625 027 12553.30 199.35 54724.25 88888.00 2015-01-27 05:21:47.750 027 12553.35 199.38 54724.28 88888.00 2015-01-27 05:21:47.875 027 12553.38 199.38 54724.28 88888.00 2015-01-27 05:21:48.000 027 12553.40 199.38 54724.22 88888.00 2015-01-27 05:21:48.125 027 12553.38 199.35 54724.22 88888.00 2015-01-27 05:21:48.250 027 12553.33 199.35 54724.25 88888.00 2015-01-27 05:21:48.375 027 12553.33 199.32 54724.25 88888.00 2015-01-27 05:21:48.500 027 12553.35 199.35 54724.25 88888.00 2015-01-27 05:21:48.625 027 12553.35 199.38 54724.25 88888.00 2015-01-27 05:21:48.750 027 12553.45 199.40 54724.22 88888.00 2015-01-27 05:21:48.875 027 12553.48 199.38 54724.22 88888.00 2015-01-27 05:21:49.000 027 12553.45 199.35 54724.22 88888.00 2015-01-27 05:21:49.125 027 12553.42 199.35 54724.22 88888.00 2015-01-27 05:21:49.250 027 12553.40 199.30 54724.22 88888.00 2015-01-27 05:21:49.375 027 12553.40 199.30 54724.20 88888.00 2015-01-27 05:21:49.500 027 12553.40 199.32 54724.20 88888.00 2015-01-27 05:21:49.625 027 12553.33 199.30 54724.20 88888.00 2015-01-27 05:21:49.750 027 12553.33 199.30 54724.20 88888.00 2015-01-27 05:21:49.875 027 12553.35 199.30 54724.22 88888.00 2015-01-27 05:21:50.000 027 12553.35 199.30 54724.20 88888.00 2015-01-27 05:21:50.125 027 12553.33 199.30 54724.20 88888.00 2015-01-27 05:21:50.250 027 12553.27 199.25 54724.20 88888.00 2015-01-27 05:21:50.375 027 12553.30 199.25 54724.18 88888.00 2015-01-27 05:21:50.500 027 12553.27 199.28 54724.18 88888.00 2015-01-27 05:21:50.625 027 12553.23 199.30 54724.18 88888.00 2015-01-27 05:21:50.750 027 12553.20 199.28 54724.20 88888.00 2015-01-27 05:21:50.875 027 12553.27 199.30 54724.20 88888.00 2015-01-27 05:21:51.000 027 12553.40 199.30 54724.18 88888.00 2015-01-27 05:21:51.125 027 12553.42 199.30 54724.18 88888.00 2015-01-27 05:21:51.250 027 12553.38 199.30 54724.18 88888.00 2015-01-27 05:21:51.375 027 12553.33 199.35 54724.20 88888.00 2015-01-27 05:21:51.500 027 12553.23 199.30 54724.18 88888.00 2015-01-27 05:21:51.625 027 12553.17 199.28 54724.15 88888.00 2015-01-27 05:21:51.750 027 12553.17 199.28 54724.18 88888.00 2015-01-27 05:21:51.875 027 12553.15 199.35 54724.18 88888.00 2015-01-27 05:21:52.000 027 12553.12 199.30 54724.18 88888.00 2015-01-27 05:21:52.125 027 12553.12 199.32 54724.20 88888.00 2015-01-27 05:21:52.250 027 12553.15 199.35 54724.20 88888.00 2015-01-27 05:21:52.375 027 12553.23 199.32 54724.15 88888.00 2015-01-27 05:21:52.500 027 12553.27 199.32 54724.15 88888.00 2015-01-27 05:21:52.625 027 12553.33 199.35 54724.18 88888.00 2015-01-27 05:21:52.750 027 12553.27 199.32 54724.18 88888.00 2015-01-27 05:21:52.875 027 12553.25 199.32 54724.18 88888.00 2015-01-27 05:21:53.000 027 12553.20 199.30 54724.15 88888.00 2015-01-27 05:21:53.125 027 12553.20 199.32 54724.15 88888.00 2015-01-27 05:21:53.250 027 12553.12 199.30 54724.15 88888.00 2015-01-27 05:21:53.375 027 12553.15 199.32 54724.15 88888.00 2015-01-27 05:21:53.500 027 12553.12 199.30 54724.15 88888.00 2015-01-27 05:21:53.625 027 12553.20 199.30 54724.15 88888.00 2015-01-27 05:21:53.750 027 12553.25 199.30 54724.12 88888.00 2015-01-27 05:21:53.875 027 12553.30 199.30 54724.10 88888.00 2015-01-27 05:21:54.000 027 12553.30 199.30 54724.10 88888.00 2015-01-27 05:21:54.125 027 12553.30 199.30 54724.15 88888.00 2015-01-27 05:21:54.250 027 12553.27 199.28 54724.15 88888.00 2015-01-27 05:21:54.375 027 12553.25 199.28 54724.12 88888.00 2015-01-27 05:21:54.500 027 12553.23 199.30 54724.10 88888.00 2015-01-27 05:21:54.625 027 12553.20 199.30 54724.10 88888.00 2015-01-27 05:21:54.750 027 12553.25 199.35 54724.10 88888.00 2015-01-27 05:21:54.875 027 12553.25 199.32 54724.10 88888.00 2015-01-27 05:21:55.000 027 12553.33 199.30 54724.10 88888.00 2015-01-27 05:21:55.125 027 12553.33 199.32 54724.10 88888.00 2015-01-27 05:21:55.250 027 12553.27 199.28 54724.10 88888.00 2015-01-27 05:21:55.375 027 12553.25 199.30 54724.10 88888.00 2015-01-27 05:21:55.500 027 12553.15 199.28 54724.10 88888.00 2015-01-27 05:21:55.625 027 12553.15 199.30 54724.10 88888.00 2015-01-27 05:21:55.750 027 12553.20 199.30 54724.10 88888.00 2015-01-27 05:21:55.875 027 12553.27 199.30 54724.10 88888.00 2015-01-27 05:21:56.000 027 12553.33 199.28 54724.10 88888.00 2015-01-27 05:21:56.125 027 12553.30 199.32 54724.10 88888.00 2015-01-27 05:21:56.250 027 12553.27 199.30 54724.07 88888.00 2015-01-27 05:21:56.375 027 12553.25 199.30 54724.07 88888.00 2015-01-27 05:21:56.500 027 12553.25 199.30 54724.07 88888.00 2015-01-27 05:21:56.625 027 12553.23 199.28 54724.05 88888.00 2015-01-27 05:21:56.750 027 12553.23 199.28 54724.07 88888.00 2015-01-27 05:21:56.875 027 12553.20 199.28 54724.07 88888.00 2015-01-27 05:21:57.000 027 12553.17 199.28 54724.05 88888.00 2015-01-27 05:21:57.125 027 12553.20 199.28 54724.07 88888.00 2015-01-27 05:21:57.250 027 12553.20 199.25 54724.07 88888.00 2015-01-27 05:21:57.375 027 12553.23 199.28 54724.07 88888.00 2015-01-27 05:21:57.500 027 12553.23 199.25 54724.05 88888.00 2015-01-27 05:21:57.625 027 12553.23 199.28 54724.05 88888.00 2015-01-27 05:21:57.750 027 12553.27 199.28 54724.07 88888.00 2015-01-27 05:21:57.875 027 12553.27 199.30 54724.12 88888.00 2015-01-27 05:21:58.000 027 12553.30 199.28 54724.07 88888.00 2015-01-27 05:21:58.125 027 12553.25 199.28 54724.05 88888.00 2015-01-27 05:21:58.250 027 12553.20 199.22 54724.05 88888.00 2015-01-27 05:21:58.375 027 12553.20 199.28 54724.07 88888.00 2015-01-27 05:21:58.500 027 12553.20 199.25 54724.10 88888.00 2015-01-27 05:21:58.625 027 12553.12 199.28 54724.07 88888.00 2015-01-27 05:21:58.750 027 12553.10 199.30 54724.07 88888.00 2015-01-27 05:21:58.875 027 12553.17 199.28 54724.05 88888.00 2015-01-27 05:21:59.000 027 12553.27 199.30 54724.05 88888.00 2015-01-27 05:21:59.125 027 12553.25 199.25 54724.07 88888.00 2015-01-27 05:21:59.250 027 12553.20 199.25 54724.10 88888.00 2015-01-27 05:21:59.375 027 12553.20 199.28 54724.05 88888.00 2015-01-27 05:21:59.500 027 12553.20 199.28 54724.07 88888.00 2015-01-27 05:21:59.625 027 12553.17 199.25 54724.07 88888.00 2015-01-27 05:21:59.750 027 12553.12 199.28 54724.07 88888.00 2015-01-27 05:21:59.875 027 12553.08 199.28 54724.07 88888.00 2015-01-27 05:22:00.000 027 12553.17 199.28 54724.05 88888.00 2015-01-27 05:22:00.125 027 12553.17 199.28 54724.05 88888.00 2015-01-27 05:22:00.250 027 12553.15 199.25 54724.03 88888.00 2015-01-27 05:22:00.375 027 12553.15 199.25 54724.03 88888.00 2015-01-27 05:22:00.500 027 12553.17 199.25 54724.05 88888.00 2015-01-27 05:22:00.625 027 12553.20 199.28 54724.05 88888.00 2015-01-27 05:22:00.750 027 12553.17 199.28 54724.03 88888.00 2015-01-27 05:22:00.875 027 12553.17 199.30 54724.03 88888.00 2015-01-27 05:22:01.000 027 12553.23 199.28 54724.03 88888.00 2015-01-27 05:22:01.125 027 12553.25 199.28 54724.03 88888.00 2015-01-27 05:22:01.250 027 12553.20 199.28 54724.03 88888.00 2015-01-27 05:22:01.375 027 12553.17 199.30 54724.05 88888.00 2015-01-27 05:22:01.500 027 12553.23 199.30 54724.05 88888.00 2015-01-27 05:22:01.625 027 12553.27 199.28 54724.05 88888.00 2015-01-27 05:22:01.750 027 12553.30 199.28 54724.05 88888.00 2015-01-27 05:22:01.875 027 12553.30 199.28 54724.03 88888.00 2015-01-27 05:22:02.000 027 12553.27 199.28 54724.05 88888.00 2015-01-27 05:22:02.125 027 12553.27 199.28 54724.00 88888.00 2015-01-27 05:22:02.250 027 12553.30 199.25 54724.00 88888.00 2015-01-27 05:22:02.375 027 12553.38 199.22 54724.00 88888.00 2015-01-27 05:22:02.500 027 12553.30 199.25 54724.00 88888.00 2015-01-27 05:22:02.625 027 12553.25 199.28 54724.00 88888.00 2015-01-27 05:22:02.750 027 12553.25 199.30 54724.03 88888.00 2015-01-27 05:22:02.875 027 12553.27 199.30 54724.03 88888.00 2015-01-27 05:22:03.000 027 12553.33 199.28 54723.97 88888.00 2015-01-27 05:22:03.125 027 12553.33 199.28 54724.00 88888.00 2015-01-27 05:22:03.250 027 12553.27 199.28 54724.00 88888.00 2015-01-27 05:22:03.375 027 12553.33 199.28 54723.97 88888.00 2015-01-27 05:22:03.500 027 12553.35 199.25 54723.97 88888.00 2015-01-27 05:22:03.625 027 12553.23 199.25 54723.95 88888.00 2015-01-27 05:22:03.750 027 12553.25 199.25 54723.95 88888.00 2015-01-27 05:22:03.875 027 12553.25 199.25 54723.97 88888.00 2015-01-27 05:22:04.000 027 12553.30 199.28 54723.95 88888.00 2015-01-27 05:22:04.125 027 12553.30 199.30 54723.97 88888.00 2015-01-27 05:22:04.250 027 12553.25 199.25 54723.97 88888.00 2015-01-27 05:22:04.375 027 12553.30 199.25 54723.97 88888.00 2015-01-27 05:22:04.500 027 12553.27 199.30 54723.95 88888.00 2015-01-27 05:22:04.625 027 12553.27 199.32 54723.95 88888.00 2015-01-27 05:22:04.750 027 12553.30 199.32 54723.95 88888.00 2015-01-27 05:22:04.875 027 12553.25 199.30 54723.95 88888.00 2015-01-27 05:22:05.000 027 12553.27 199.30 54723.93 88888.00 2015-01-27 05:22:05.125 027 12553.27 199.35 54723.95 88888.00 2015-01-27 05:22:05.250 027 12553.20 199.30 54723.93 88888.00 2015-01-27 05:22:05.375 027 12553.27 199.30 54723.93 88888.00 2015-01-27 05:22:05.500 027 12553.30 199.30 54723.93 88888.00 2015-01-27 05:22:05.625 027 12553.30 199.30 54723.93 88888.00 2015-01-27 05:22:05.750 027 12553.35 199.30 54723.95 88888.00 2015-01-27 05:22:05.875 027 12553.40 199.32 54723.97 88888.00 2015-01-27 05:22:06.000 027 12553.40 199.32 54723.97 88888.00 2015-01-27 05:22:06.125 027 12553.35 199.32 54723.95 88888.00 2015-01-27 05:22:06.250 027 12553.38 199.35 54723.95 88888.00 2015-01-27 05:22:06.375 027 12553.42 199.30 54723.95 88888.00 2015-01-27 05:22:06.500 027 12553.42 199.32 54723.95 88888.00 2015-01-27 05:22:06.625 027 12553.40 199.32 54723.93 88888.00 2015-01-27 05:22:06.750 027 12553.35 199.32 54723.93 88888.00 2015-01-27 05:22:06.875 027 12553.42 199.35 54723.95 88888.00 2015-01-27 05:22:07.000 027 12553.48 199.38 54723.93 88888.00 2015-01-27 05:22:07.125 027 12553.52 199.35 54723.95 88888.00 2015-01-27 05:22:07.250 027 12553.40 199.35 54723.93 88888.00 2015-01-27 05:22:07.375 027 12553.38 199.35 54723.90 88888.00 2015-01-27 05:22:07.500 027 12553.45 199.35 54723.93 88888.00 2015-01-27 05:22:07.625 027 12553.48 199.38 54723.90 88888.00 2015-01-27 05:22:07.750 027 12553.45 199.35 54723.93 88888.00 2015-01-27 05:22:07.875 027 12553.48 199.38 54723.95 88888.00 2015-01-27 05:22:08.000 027 12553.48 199.32 54723.95 88888.00 2015-01-27 05:22:08.125 027 12553.50 199.32 54723.93 88888.00 2015-01-27 05:22:08.250 027 12553.40 199.35 54723.95 88888.00 2015-01-27 05:22:08.375 027 12553.35 199.38 54723.93 88888.00 2015-01-27 05:22:08.500 027 12553.42 199.35 54723.93 88888.00 2015-01-27 05:22:08.625 027 12553.50 199.40 54723.95 88888.00 2015-01-27 05:22:08.750 027 12553.48 199.38 54723.93 88888.00 2015-01-27 05:22:08.875 027 12553.48 199.40 54723.93 88888.00 2015-01-27 05:22:09.000 027 12553.48 199.38 54723.93 88888.00 2015-01-27 05:22:09.125 027 12553.45 199.38 54723.95 88888.00 2015-01-27 05:22:09.250 027 12553.42 199.35 54723.93 88888.00 2015-01-27 05:22:09.375 027 12553.50 199.38 54723.93 88888.00 2015-01-27 05:22:09.500 027 12553.50 199.35 54723.90 88888.00 2015-01-27 05:22:09.625 027 12553.58 199.38 54723.90 88888.00 2015-01-27 05:22:09.750 027 12553.62 199.40 54723.90 88888.00 2015-01-27 05:22:09.875 027 12553.70 199.38 54723.90 88888.00 2015-01-27 05:22:10.000 027 12553.70 199.35 54723.90 88888.00 2015-01-27 05:22:10.125 027 12553.60 199.38 54723.88 88888.00 2015-01-27 05:22:10.250 027 12553.58 199.35 54723.88 88888.00 2015-01-27 05:22:10.375 027 12553.60 199.38 54723.88 88888.00 2015-01-27 05:22:10.500 027 12553.58 199.38 54723.88 88888.00 2015-01-27 05:22:10.625 027 12553.58 199.38 54723.93 88888.00 2015-01-27 05:22:10.750 027 12553.60 199.32 54723.93 88888.00 2015-01-27 05:22:10.875 027 12553.60 199.35 54723.93 88888.00 2015-01-27 05:22:11.000 027 12553.60 199.38 54723.90 88888.00 2015-01-27 05:22:11.125 027 12553.58 199.38 54723.90 88888.00 2015-01-27 05:22:11.250 027 12553.58 199.32 54723.93 88888.00 2015-01-27 05:22:11.375 027 12553.65 199.35 54723.93 88888.00 2015-01-27 05:22:11.500 027 12553.62 199.38 54723.95 88888.00 2015-01-27 05:22:11.625 027 12553.58 199.38 54723.95 88888.00 2015-01-27 05:22:11.750 027 12553.58 199.35 54723.95 88888.00 2015-01-27 05:22:11.875 027 12553.55 199.35 54723.93 88888.00 2015-01-27 05:22:12.000 027 12553.52 199.35 54723.90 88888.00 2015-01-27 05:22:12.125 027 12553.52 199.35 54723.90 88888.00 2015-01-27 05:22:12.250 027 12553.58 199.38 54723.93 88888.00 2015-01-27 05:22:12.375 027 12553.58 199.32 54723.93 88888.00 2015-01-27 05:22:12.500 027 12553.65 199.35 54723.93 88888.00 2015-01-27 05:22:12.625 027 12553.80 199.43 54723.93 88888.00 2015-01-27 05:22:12.750 027 12553.77 199.43 54723.95 88888.00 2015-01-27 05:22:12.875 027 12553.70 199.35 54723.90 88888.00 2015-01-27 05:22:13.000 027 12553.67 199.32 54723.88 88888.00 2015-01-27 05:22:13.125 027 12553.73 199.35 54723.93 88888.00 2015-01-27 05:22:13.250 027 12553.67 199.38 54723.95 88888.00 2015-01-27 05:22:13.375 027 12553.67 199.38 54723.95 88888.00 2015-01-27 05:22:13.500 027 12553.70 199.38 54723.95 88888.00 2015-01-27 05:22:13.625 027 12553.73 199.35 54723.90 88888.00 2015-01-27 05:22:13.750 027 12553.70 199.32 54723.90 88888.00 2015-01-27 05:22:13.875 027 12553.73 199.40 54723.93 88888.00 2015-01-27 05:22:14.000 027 12553.73 199.38 54723.88 88888.00 2015-01-27 05:22:14.125 027 12553.73 199.38 54723.88 88888.00 2015-01-27 05:22:14.250 027 12553.77 199.38 54723.90 88888.00 2015-01-27 05:22:14.375 027 12553.75 199.40 54723.90 88888.00 2015-01-27 05:22:14.500 027 12553.73 199.38 54723.90 88888.00 2015-01-27 05:22:14.625 027 12553.75 199.40 54723.90 88888.00 2015-01-27 05:22:14.750 027 12553.80 199.40 54723.90 88888.00 2015-01-27 05:22:14.875 027 12553.80 199.38 54723.88 88888.00 2015-01-27 05:22:15.000 027 12553.77 199.38 54723.88 88888.00 2015-01-27 05:22:15.125 027 12553.77 199.38 54723.88 88888.00 2015-01-27 05:22:15.250 027 12553.75 199.35 54723.88 88888.00 2015-01-27 05:22:15.375 027 12553.80 199.40 54723.88 88888.00 2015-01-27 05:22:15.500 027 12553.75 199.40 54723.88 88888.00 2015-01-27 05:22:15.625 027 12553.70 199.40 54723.88 88888.00 2015-01-27 05:22:15.750 027 12553.70 199.45 54723.90 88888.00 2015-01-27 05:22:15.875 027 12553.73 199.45 54723.90 88888.00 2015-01-27 05:22:16.000 027 12553.75 199.45 54723.88 88888.00 2015-01-27 05:22:16.125 027 12553.75 199.43 54723.88 88888.00 2015-01-27 05:22:16.250 027 12553.67 199.43 54723.93 88888.00 2015-01-27 05:22:16.375 027 12553.65 199.45 54723.93 88888.00 2015-01-27 05:22:16.500 027 12553.73 199.45 54723.90 88888.00 2015-01-27 05:22:16.625 027 12553.85 199.43 54723.90 88888.00 2015-01-27 05:22:16.750 027 12553.80 199.45 54723.90 88888.00 2015-01-27 05:22:16.875 027 12553.80 199.45 54723.90 88888.00 2015-01-27 05:22:17.000 027 12553.90 199.45 54723.90 88888.00 2015-01-27 05:22:17.125 027 12553.90 199.45 54723.90 88888.00 2015-01-27 05:22:17.250 027 12553.77 199.45 54723.90 88888.00 2015-01-27 05:22:17.375 027 12553.73 199.43 54723.88 88888.00 2015-01-27 05:22:17.500 027 12553.73 199.47 54723.90 88888.00 2015-01-27 05:22:17.625 027 12553.75 199.43 54723.90 88888.00 2015-01-27 05:22:17.750 027 12553.80 199.43 54723.90 88888.00 2015-01-27 05:22:17.875 027 12553.77 199.43 54723.88 88888.00 2015-01-27 05:22:18.000 027 12553.77 199.43 54723.88 88888.00 2015-01-27 05:22:18.125 027 12553.80 199.45 54723.88 88888.00 2015-01-27 05:22:18.250 027 12553.80 199.47 54723.90 88888.00 2015-01-27 05:22:18.375 027 12553.83 199.47 54723.88 88888.00 2015-01-27 05:22:18.500 027 12553.73 199.47 54723.90 88888.00 2015-01-27 05:22:18.625 027 12553.70 199.47 54723.90 88888.00 2015-01-27 05:22:18.750 027 12553.70 199.45 54723.90 88888.00 2015-01-27 05:22:18.875 027 12553.73 199.47 54723.93 88888.00 2015-01-27 05:22:19.000 027 12553.73 199.47 54723.93 88888.00 2015-01-27 05:22:19.125 027 12553.67 199.50 54723.90 88888.00 2015-01-27 05:22:19.250 027 12553.65 199.47 54723.93 88888.00 2015-01-27 05:22:19.375 027 12553.70 199.50 54723.93 88888.00 2015-01-27 05:22:19.500 027 12553.65 199.47 54723.93 88888.00 2015-01-27 05:22:19.625 027 12553.62 199.47 54723.93 88888.00 2015-01-27 05:22:19.750 027 12553.70 199.47 54723.93 88888.00 2015-01-27 05:22:19.875 027 12553.75 199.50 54723.95 88888.00 2015-01-27 05:22:20.000 027 12553.73 199.53 54723.93 88888.00 2015-01-27 05:22:20.125 027 12553.73 199.50 54723.93 88888.00 2015-01-27 05:22:20.250 027 12553.73 199.50 54723.95 88888.00 2015-01-27 05:22:20.375 027 12553.77 199.47 54723.95 88888.00 2015-01-27 05:22:20.500 027 12553.75 199.45 54723.93 88888.00 2015-01-27 05:22:20.625 027 12553.73 199.50 54723.93 88888.00 2015-01-27 05:22:20.750 027 12553.67 199.53 54723.95 88888.00 2015-01-27 05:22:20.875 027 12553.62 199.50 54723.95 88888.00 2015-01-27 05:22:21.000 027 12553.65 199.50 54723.93 88888.00 2015-01-27 05:22:21.125 027 12553.70 199.53 54723.93 88888.00 2015-01-27 05:22:21.250 027 12553.67 199.47 54723.93 88888.00 2015-01-27 05:22:21.375 027 12553.70 199.47 54723.90 88888.00 2015-01-27 05:22:21.500 027 12553.75 199.50 54723.90 88888.00 2015-01-27 05:22:21.625 027 12553.75 199.53 54723.93 88888.00 2015-01-27 05:22:21.750 027 12553.70 199.53 54723.90 88888.00 2015-01-27 05:22:21.875 027 12553.75 199.55 54723.93 88888.00 2015-01-27 05:22:22.000 027 12553.73 199.50 54723.93 88888.00 2015-01-27 05:22:22.125 027 12553.67 199.47 54723.95 88888.00 2015-01-27 05:22:22.250 027 12553.70 199.53 54723.95 88888.00 2015-01-27 05:22:22.375 027 12553.75 199.53 54723.93 88888.00 2015-01-27 05:22:22.500 027 12553.67 199.50 54723.93 88888.00 2015-01-27 05:22:22.625 027 12553.62 199.53 54723.93 88888.00 2015-01-27 05:22:22.750 027 12553.62 199.55 54723.93 88888.00 2015-01-27 05:22:22.875 027 12553.62 199.57 54723.93 88888.00 2015-01-27 05:22:23.000 027 12553.62 199.57 54723.90 88888.00 2015-01-27 05:22:23.125 027 12553.67 199.55 54723.93 88888.00 2015-01-27 05:22:23.250 027 12553.65 199.50 54723.95 88888.00 2015-01-27 05:22:23.375 027 12553.70 199.53 54723.95 88888.00 2015-01-27 05:22:23.500 027 12553.73 199.57 54723.95 88888.00 2015-01-27 05:22:23.625 027 12553.73 199.60 54723.95 88888.00 2015-01-27 05:22:23.750 027 12553.67 199.55 54723.93 88888.00 2015-01-27 05:22:23.875 027 12553.65 199.57 54723.95 88888.00 2015-01-27 05:22:24.000 027 12553.73 199.55 54723.93 88888.00 2015-01-27 05:22:24.125 027 12553.70 199.53 54723.90 88888.00 2015-01-27 05:22:24.250 027 12553.67 199.55 54723.90 88888.00 2015-01-27 05:22:24.375 027 12553.80 199.60 54723.93 88888.00 2015-01-27 05:22:24.500 027 12553.83 199.62 54723.95 88888.00 2015-01-27 05:22:24.625 027 12553.73 199.60 54723.95 88888.00 2015-01-27 05:22:24.750 027 12553.62 199.55 54723.93 88888.00 2015-01-27 05:22:24.875 027 12553.62 199.60 54723.93 88888.00 2015-01-27 05:22:25.000 027 12553.67 199.62 54723.93 88888.00 2015-01-27 05:22:25.125 027 12553.75 199.62 54723.95 88888.00 2015-01-27 05:22:25.250 027 12553.70 199.57 54723.95 88888.00 2015-01-27 05:22:25.375 027 12553.73 199.57 54723.93 88888.00 2015-01-27 05:22:25.500 027 12553.70 199.60 54723.93 88888.00 2015-01-27 05:22:25.625 027 12553.67 199.60 54723.95 88888.00 2015-01-27 05:22:25.750 027 12553.73 199.57 54723.93 88888.00 2015-01-27 05:22:25.875 027 12553.80 199.60 54723.95 88888.00 2015-01-27 05:22:26.000 027 12553.88 199.57 54723.90 88888.00 2015-01-27 05:22:26.125 027 12553.83 199.60 54723.90 88888.00 2015-01-27 05:22:26.250 027 12553.75 199.60 54723.95 88888.00 2015-01-27 05:22:26.375 027 12553.80 199.62 54723.95 88888.00 2015-01-27 05:22:26.500 027 12553.80 199.68 54723.97 88888.00 2015-01-27 05:22:26.625 027 12553.77 199.65 54723.93 88888.00 2015-01-27 05:22:26.750 027 12553.73 199.65 54723.93 88888.00 2015-01-27 05:22:26.875 027 12553.75 199.65 54723.93 88888.00 2015-01-27 05:22:27.000 027 12553.80 199.60 54723.93 88888.00 2015-01-27 05:22:27.125 027 12553.85 199.68 54723.93 88888.00 2015-01-27 05:22:27.250 027 12553.80 199.65 54723.93 88888.00 2015-01-27 05:22:27.375 027 12553.77 199.68 54723.90 88888.00 2015-01-27 05:22:27.500 027 12553.77 199.68 54723.93 88888.00 2015-01-27 05:22:27.625 027 12553.80 199.65 54723.90 88888.00 2015-01-27 05:22:27.750 027 12553.80 199.62 54723.88 88888.00 2015-01-27 05:22:27.875 027 12553.77 199.60 54723.88 88888.00 2015-01-27 05:22:28.000 027 12553.75 199.62 54723.93 88888.00 2015-01-27 05:22:28.125 027 12553.80 199.62 54723.93 88888.00 2015-01-27 05:22:28.250 027 12553.77 199.65 54723.90 88888.00 2015-01-27 05:22:28.375 027 12553.73 199.65 54723.93 88888.00 2015-01-27 05:22:28.500 027 12553.75 199.62 54723.95 88888.00 2015-01-27 05:22:28.625 027 12553.77 199.62 54723.95 88888.00 2015-01-27 05:22:28.750 027 12553.80 199.62 54723.93 88888.00 2015-01-27 05:22:28.875 027 12553.80 199.65 54723.93 88888.00 2015-01-27 05:22:29.000 027 12553.85 199.68 54723.93 88888.00 2015-01-27 05:22:29.125 027 12553.83 199.70 54723.95 88888.00 2015-01-27 05:22:29.250 027 12553.73 199.70 54723.95 88888.00 2015-01-27 05:22:29.375 027 12553.70 199.70 54723.93 88888.00 2015-01-27 05:22:29.500 027 12553.73 199.70 54723.93 88888.00 2015-01-27 05:22:29.625 027 12553.77 199.68 54723.93 88888.00 2015-01-27 05:22:29.750 027 12553.75 199.68 54723.93 88888.00 2015-01-27 05:22:29.875 027 12553.73 199.70 54723.95 88888.00 2015-01-27 05:22:30.000 027 12553.75 199.72 54723.95 88888.00 2015-01-27 05:22:30.125 027 12553.73 199.75 54723.97 88888.00 2015-01-27 05:22:30.250 027 12553.70 199.72 54723.95 88888.00 2015-01-27 05:22:30.375 027 12553.73 199.75 54723.95 88888.00 2015-01-27 05:22:30.500 027 12553.67 199.72 54723.93 88888.00 2015-01-27 05:22:30.625 027 12553.65 199.72 54723.93 88888.00 2015-01-27 05:22:30.750 027 12553.65 199.75 54723.90 88888.00 2015-01-27 05:22:30.875 027 12553.70 199.78 54723.93 88888.00 2015-01-27 05:22:31.000 027 12553.75 199.80 54723.93 88888.00 2015-01-27 05:22:31.125 027 12553.70 199.82 54723.95 88888.00 2015-01-27 05:22:31.250 027 12553.65 199.75 54723.95 88888.00 2015-01-27 05:22:31.375 027 12553.67 199.75 54723.93 88888.00 2015-01-27 05:22:31.500 027 12553.65 199.75 54723.93 88888.00 2015-01-27 05:22:31.625 027 12553.70 199.82 54723.95 88888.00 2015-01-27 05:22:31.750 027 12553.70 199.85 54723.97 88888.00 2015-01-27 05:22:31.875 027 12553.67 199.78 54723.95 88888.00 2015-01-27 05:22:32.000 027 12553.60 199.72 54723.95 88888.00 2015-01-27 05:22:32.125 027 12553.60 199.72 54723.95 88888.00 2015-01-27 05:22:32.250 027 12553.65 199.78 54723.97 88888.00 2015-01-27 05:22:32.375 027 12553.70 199.82 54723.97 88888.00 2015-01-27 05:22:32.500 027 12553.67 199.82 54723.95 88888.00 2015-01-27 05:22:32.625 027 12553.65 199.82 54723.97 88888.00 2015-01-27 05:22:32.750 027 12553.65 199.80 54723.97 88888.00 2015-01-27 05:22:32.875 027 12553.65 199.80 54723.97 88888.00 2015-01-27 05:22:33.000 027 12553.65 199.80 54723.95 88888.00 2015-01-27 05:22:33.125 027 12553.67 199.85 54724.00 88888.00 2015-01-27 05:22:33.250 027 12553.62 199.80 54724.03 88888.00 2015-01-27 05:22:33.375 027 12553.65 199.82 54724.00 88888.00 2015-01-27 05:22:33.500 027 12553.60 199.82 54724.00 88888.00 2015-01-27 05:22:33.625 027 12553.60 199.88 54723.97 88888.00 2015-01-27 05:22:33.750 027 12553.67 199.85 54723.97 88888.00 2015-01-27 05:22:33.875 027 12553.70 199.82 54723.97 88888.00 2015-01-27 05:22:34.000 027 12553.70 199.85 54723.95 88888.00 2015-01-27 05:22:34.125 027 12553.65 199.85 54723.97 88888.00 2015-01-27 05:22:34.250 027 12553.67 199.85 54723.97 88888.00 2015-01-27 05:22:34.375 027 12553.75 199.90 54723.97 88888.00 2015-01-27 05:22:34.500 027 12553.73 199.90 54723.97 88888.00 2015-01-27 05:22:34.625 027 12553.67 199.90 54723.95 88888.00 2015-01-27 05:22:34.750 027 12553.67 199.90 54723.95 88888.00 2015-01-27 05:22:34.875 027 12553.70 199.93 54723.97 88888.00 2015-01-27 05:22:35.000 027 12553.65 199.93 54723.97 88888.00 2015-01-27 05:22:35.125 027 12553.58 199.85 54723.97 88888.00 2015-01-27 05:22:35.250 027 12553.55 199.85 54723.95 88888.00 2015-01-27 05:22:35.375 027 12553.62 199.85 54723.97 88888.00 2015-01-27 05:22:35.500 027 12553.70 199.88 54723.97 88888.00 2015-01-27 05:22:35.625 027 12553.73 199.88 54723.97 88888.00 2015-01-27 05:22:35.750 027 12553.73 199.88 54723.95 88888.00 2015-01-27 05:22:35.875 027 12553.73 199.93 54723.97 88888.00 2015-01-27 05:22:36.000 027 12553.65 199.90 54723.95 88888.00 2015-01-27 05:22:36.125 027 12553.65 199.90 54723.93 88888.00 2015-01-27 05:22:36.250 027 12553.67 199.88 54723.95 88888.00 2015-01-27 05:22:36.375 027 12553.73 199.90 54723.93 88888.00 2015-01-27 05:22:36.500 027 12553.80 199.90 54723.95 88888.00 2015-01-27 05:22:36.625 027 12553.77 199.90 54723.97 88888.00 2015-01-27 05:22:36.750 027 12553.80 199.93 54723.97 88888.00 2015-01-27 05:22:36.875 027 12553.80 199.90 54723.97 88888.00 2015-01-27 05:22:37.000 027 12553.73 199.90 54723.97 88888.00 2015-01-27 05:22:37.125 027 12553.70 199.93 54723.97 88888.00 2015-01-27 05:22:37.250 027 12553.70 199.93 54723.97 88888.00 2015-01-27 05:22:37.375 027 12553.75 199.93 54723.97 88888.00 2015-01-27 05:22:37.500 027 12553.75 199.93 54723.95 88888.00 2015-01-27 05:22:37.625 027 12553.70 199.93 54723.95 88888.00 2015-01-27 05:22:37.750 027 12553.62 199.90 54723.95 88888.00 2015-01-27 05:22:37.875 027 12553.62 199.90 54723.97 88888.00 2015-01-27 05:22:38.000 027 12553.70 199.95 54723.95 88888.00 2015-01-27 05:22:38.125 027 12553.75 199.97 54723.95 88888.00 2015-01-27 05:22:38.250 027 12553.73 199.95 54723.93 88888.00 2015-01-27 05:22:38.375 027 12553.67 199.97 54723.90 88888.00 2015-01-27 05:22:38.500 027 12553.65 199.95 54723.90 88888.00 2015-01-27 05:22:38.625 027 12553.70 199.97 54723.93 88888.00 2015-01-27 05:22:38.750 027 12553.73 200.00 54723.93 88888.00 2015-01-27 05:22:38.875 027 12553.73 199.97 54723.93 88888.00 2015-01-27 05:22:39.000 027 12553.75 199.95 54723.93 88888.00 2015-01-27 05:22:39.125 027 12553.73 199.97 54723.95 88888.00 2015-01-27 05:22:39.250 027 12553.65 200.00 54723.95 88888.00 2015-01-27 05:22:39.375 027 12553.70 200.03 54723.97 88888.00 2015-01-27 05:22:39.500 027 12553.83 200.03 54723.95 88888.00 2015-01-27 05:22:39.625 027 12553.83 200.03 54723.95 88888.00 2015-01-27 05:22:39.750 027 12553.80 200.03 54723.95 88888.00 2015-01-27 05:22:39.875 027 12553.73 200.03 54723.95 88888.00 2015-01-27 05:22:40.000 027 12553.67 200.03 54723.93 88888.00 2015-01-27 05:22:40.125 027 12553.67 200.03 54723.95 88888.00 2015-01-27 05:22:40.250 027 12553.70 200.03 54723.95 88888.00 2015-01-27 05:22:40.375 027 12553.80 200.05 54723.95 88888.00 2015-01-27 05:22:40.500 027 12553.77 200.05 54723.95 88888.00 2015-01-27 05:22:40.625 027 12553.73 200.00 54723.95 88888.00 2015-01-27 05:22:40.750 027 12553.73 200.03 54723.95 88888.00 2015-01-27 05:22:40.875 027 12553.70 200.05 54723.93 88888.00 2015-01-27 05:22:41.000 027 12553.70 200.07 54723.95 88888.00 2015-01-27 05:22:41.125 027 12553.73 200.05 54723.95 88888.00 2015-01-27 05:22:41.250 027 12553.62 200.03 54723.93 88888.00 2015-01-27 05:22:41.375 027 12553.65 200.03 54723.97 88888.00 2015-01-27 05:22:41.500 027 12553.65 200.07 54723.97 88888.00 2015-01-27 05:22:41.625 027 12553.67 200.10 54723.95 88888.00 2015-01-27 05:22:41.750 027 12553.65 200.07 54723.95 88888.00 2015-01-27 05:22:41.875 027 12553.70 200.10 54723.95 88888.00 2015-01-27 05:22:42.000 027 12553.73 200.07 54723.93 88888.00 2015-01-27 05:22:42.125 027 12553.75 200.10 54723.93 88888.00 2015-01-27 05:22:42.250 027 12553.75 200.10 54723.95 88888.00 2015-01-27 05:22:42.375 027 12553.80 200.12 54723.95 88888.00 2015-01-27 05:22:42.500 027 12553.80 200.12 54723.93 88888.00 2015-01-27 05:22:42.625 027 12553.73 200.12 54723.95 88888.00 2015-01-27 05:22:42.750 027 12553.75 200.15 54723.93 88888.00 2015-01-27 05:22:42.875 027 12553.77 200.18 54723.95 88888.00 2015-01-27 05:22:43.000 027 12553.75 200.18 54723.93 88888.00 2015-01-27 05:22:43.125 027 12553.73 200.15 54723.95 88888.00 2015-01-27 05:22:43.250 027 12553.73 200.15 54723.95 88888.00 2015-01-27 05:22:43.375 027 12553.75 200.18 54723.93 88888.00 2015-01-27 05:22:43.500 027 12553.73 200.15 54723.95 88888.00 2015-01-27 05:22:43.625 027 12553.67 200.12 54723.93 88888.00 2015-01-27 05:22:43.750 027 12553.62 200.15 54723.93 88888.00 2015-01-27 05:22:43.875 027 12553.73 200.18 54723.93 88888.00 2015-01-27 05:22:44.000 027 12553.83 200.18 54723.93 88888.00 2015-01-27 05:22:44.125 027 12553.83 200.18 54723.95 88888.00 2015-01-27 05:22:44.250 027 12553.77 200.15 54723.93 88888.00 2015-01-27 05:22:44.375 027 12553.75 200.15 54723.90 88888.00 2015-01-27 05:22:44.500 027 12553.73 200.15 54723.93 88888.00 2015-01-27 05:22:44.625 027 12553.77 200.18 54723.93 88888.00 2015-01-27 05:22:44.750 027 12553.75 200.20 54723.93 88888.00 2015-01-27 05:22:44.875 027 12553.67 200.20 54723.93 88888.00 2015-01-27 05:22:45.000 027 12553.67 200.20 54723.93 88888.00 2015-01-27 05:22:45.125 027 12553.65 200.20 54723.95 88888.00 2015-01-27 05:22:45.250 027 12553.62 200.20 54723.93 88888.00 2015-01-27 05:22:45.375 027 12553.65 200.25 54723.95 88888.00 2015-01-27 05:22:45.500 027 12553.67 200.25 54723.95 88888.00 2015-01-27 05:22:45.625 027 12553.67 200.25 54723.95 88888.00 2015-01-27 05:22:45.750 027 12553.75 200.28 54723.97 88888.00 2015-01-27 05:22:45.875 027 12553.85 200.30 54723.95 88888.00 2015-01-27 05:22:46.000 027 12553.83 200.25 54723.90 88888.00 2015-01-27 05:22:46.125 027 12553.80 200.28 54723.90 88888.00 2015-01-27 05:22:46.250 027 12553.75 200.25 54723.90 88888.00 2015-01-27 05:22:46.375 027 12553.73 200.28 54723.93 88888.00 2015-01-27 05:22:46.500 027 12553.70 200.28 54723.93 88888.00 2015-01-27 05:22:46.625 027 12553.80 200.30 54723.90 88888.00 2015-01-27 05:22:46.750 027 12553.90 200.32 54723.93 88888.00 2015-01-27 05:22:46.875 027 12553.90 200.32 54723.93 88888.00 2015-01-27 05:22:47.000 027 12553.83 200.30 54723.93 88888.00 2015-01-27 05:22:47.125 027 12553.80 200.30 54723.93 88888.00 2015-01-27 05:22:47.250 027 12553.80 200.32 54723.93 88888.00 2015-01-27 05:22:47.375 027 12553.88 200.40 54723.95 88888.00 2015-01-27 05:22:47.500 027 12553.88 200.40 54723.93 88888.00 2015-01-27 05:22:47.625 027 12553.85 200.40 54723.93 88888.00 2015-01-27 05:22:47.750 027 12553.90 200.35 54723.93 88888.00 2015-01-27 05:22:47.875 027 12553.95 200.35 54723.93 88888.00 2015-01-27 05:22:48.000 027 12553.98 200.38 54723.93 88888.00 2015-01-27 05:22:48.125 027 12553.90 200.35 54723.93 88888.00 2015-01-27 05:22:48.250 027 12553.85 200.32 54723.95 88888.00 2015-01-27 05:22:48.375 027 12553.92 200.38 54723.95 88888.00 2015-01-27 05:22:48.500 027 12553.98 200.38 54723.93 88888.00 2015-01-27 05:22:48.625 027 12553.90 200.38 54723.93 88888.00 2015-01-27 05:22:48.750 027 12553.90 200.40 54723.95 88888.00 2015-01-27 05:22:48.875 027 12553.85 200.40 54723.95 88888.00 2015-01-27 05:22:49.000 027 12553.85 200.40 54723.93 88888.00 2015-01-27 05:22:49.125 027 12553.83 200.43 54723.95 88888.00 2015-01-27 05:22:49.250 027 12553.80 200.40 54723.93 88888.00 2015-01-27 05:22:49.375 027 12553.77 200.43 54723.93 88888.00 2015-01-27 05:22:49.500 027 12553.83 200.43 54723.93 88888.00 2015-01-27 05:22:49.625 027 12553.85 200.43 54723.95 88888.00 2015-01-27 05:22:49.750 027 12553.85 200.40 54723.95 88888.00 2015-01-27 05:22:49.875 027 12553.80 200.40 54723.95 88888.00 2015-01-27 05:22:50.000 027 12553.85 200.38 54723.90 88888.00 2015-01-27 05:22:50.125 027 12553.88 200.40 54723.93 88888.00 2015-01-27 05:22:50.250 027 12553.85 200.45 54723.93 88888.00 2015-01-27 05:22:50.375 027 12553.92 200.47 54723.95 88888.00 2015-01-27 05:22:50.500 027 12553.98 200.47 54723.93 88888.00 2015-01-27 05:22:50.625 027 12553.98 200.47 54723.93 88888.00 2015-01-27 05:22:50.750 027 12553.92 200.47 54723.93 88888.00 2015-01-27 05:22:50.875 027 12553.92 200.50 54723.93 88888.00 2015-01-27 05:22:51.000 027 12554.00 200.50 54723.93 88888.00 2015-01-27 05:22:51.125 027 12553.98 200.47 54723.93 88888.00 2015-01-27 05:22:51.250 027 12553.92 200.50 54723.95 88888.00 2015-01-27 05:22:51.375 027 12553.92 200.53 54723.93 88888.00 2015-01-27 05:22:51.500 027 12554.00 200.53 54723.90 88888.00 2015-01-27 05:22:51.625 027 12553.98 200.50 54723.93 88888.00 2015-01-27 05:22:51.750 027 12554.00 200.50 54723.95 88888.00 2015-01-27 05:22:51.875 027 12553.95 200.50 54723.95 88888.00 2015-01-27 05:22:52.000 027 12553.90 200.50 54723.93 88888.00 2015-01-27 05:22:52.125 027 12553.92 200.47 54723.93 88888.00 2015-01-27 05:22:52.250 027 12553.98 200.53 54723.93 88888.00 2015-01-27 05:22:52.375 027 12553.98 200.50 54723.93 88888.00 2015-01-27 05:22:52.500 027 12553.98 200.53 54723.95 88888.00 2015-01-27 05:22:52.625 027 12554.02 200.55 54723.93 88888.00 2015-01-27 05:22:52.750 027 12554.05 200.55 54723.93 88888.00 2015-01-27 05:22:52.875 027 12554.05 200.55 54723.93 88888.00 2015-01-27 05:22:53.000 027 12554.05 200.57 54723.93 88888.00 2015-01-27 05:22:53.125 027 12554.00 200.57 54723.95 88888.00 2015-01-27 05:22:53.250 027 12553.92 200.55 54723.95 88888.00 2015-01-27 05:22:53.375 027 12554.00 200.57 54723.97 88888.00 2015-01-27 05:22:53.500 027 12554.02 200.60 54723.95 88888.00 2015-01-27 05:22:53.625 027 12554.08 200.53 54723.93 88888.00 2015-01-27 05:22:53.750 027 12554.05 200.53 54723.90 88888.00 2015-01-27 05:22:53.875 027 12554.02 200.53 54723.90 88888.00 2015-01-27 05:22:54.000 027 12554.02 200.53 54723.95 88888.00 2015-01-27 05:22:54.125 027 12554.08 200.57 54723.95 88888.00 2015-01-27 05:22:54.250 027 12554.05 200.55 54723.93 88888.00 2015-01-27 05:22:54.375 027 12554.00 200.55 54723.93 88888.00 2015-01-27 05:22:54.500 027 12554.02 200.55 54723.93 88888.00 2015-01-27 05:22:54.625 027 12554.02 200.55 54723.93 88888.00 2015-01-27 05:22:54.750 027 12554.05 200.55 54723.93 88888.00 2015-01-27 05:22:54.875 027 12554.05 200.57 54723.93 88888.00 2015-01-27 05:22:55.000 027 12554.05 200.55 54723.93 88888.00 2015-01-27 05:22:55.125 027 12554.05 200.55 54723.95 88888.00 2015-01-27 05:22:55.250 027 12554.08 200.55 54723.95 88888.00 2015-01-27 05:22:55.375 027 12554.02 200.55 54723.93 88888.00 2015-01-27 05:22:55.500 027 12554.00 200.57 54723.95 88888.00 2015-01-27 05:22:55.625 027 12554.02 200.57 54723.95 88888.00 2015-01-27 05:22:55.750 027 12554.08 200.57 54723.95 88888.00 2015-01-27 05:22:55.875 027 12554.17 200.60 54723.95 88888.00 2015-01-27 05:22:56.000 027 12554.23 200.60 54723.97 88888.00 2015-01-27 05:22:56.125 027 12554.25 200.60 54723.97 88888.00 2015-01-27 05:22:56.250 027 12554.20 200.55 54723.95 88888.00 2015-01-27 05:22:56.375 027 12554.23 200.57 54723.93 88888.00 2015-01-27 05:22:56.500 027 12554.12 200.57 54723.95 88888.00 2015-01-27 05:22:56.625 027 12554.08 200.57 54723.95 88888.00 2015-01-27 05:22:56.750 027 12554.15 200.60 54723.93 88888.00 2015-01-27 05:22:56.875 027 12554.17 200.60 54723.93 88888.00 2015-01-27 05:22:57.000 027 12554.10 200.57 54723.93 88888.00 2015-01-27 05:22:57.125 027 12554.02 200.57 54723.93 88888.00 2015-01-27 05:22:57.250 027 12554.02 200.57 54723.93 88888.00 2015-01-27 05:22:57.375 027 12554.15 200.62 54723.95 88888.00 2015-01-27 05:22:57.500 027 12554.15 200.65 54723.97 88888.00 2015-01-27 05:22:57.625 027 12554.15 200.60 54723.95 88888.00 2015-01-27 05:22:57.750 027 12554.17 200.60 54723.93 88888.00 2015-01-27 05:22:57.875 027 12554.23 200.60 54723.95 88888.00 2015-01-27 05:22:58.000 027 12554.17 200.60 54723.93 88888.00 2015-01-27 05:22:58.125 027 12554.17 200.57 54723.95 88888.00 2015-01-27 05:22:58.250 027 12554.17 200.57 54723.95 88888.00 2015-01-27 05:22:58.375 027 12554.23 200.57 54723.95 88888.00 2015-01-27 05:22:58.500 027 12554.23 200.57 54723.97 88888.00 2015-01-27 05:22:58.625 027 12554.30 200.60 54723.95 88888.00 2015-01-27 05:22:58.750 027 12554.30 200.60 54723.95 88888.00 2015-01-27 05:22:58.875 027 12554.33 200.57 54723.95 88888.00 2015-01-27 05:22:59.000 027 12554.27 200.60 54723.95 88888.00 2015-01-27 05:22:59.125 027 12554.25 200.60 54723.97 88888.00 2015-01-27 05:22:59.250 027 12554.25 200.57 54723.97 88888.00 2015-01-27 05:22:59.375 027 12554.27 200.57 54723.95 88888.00 2015-01-27 05:22:59.500 027 12554.23 200.57 54723.95 88888.00 2015-01-27 05:22:59.625 027 12554.33 200.60 54723.97 88888.00 2015-01-27 05:22:59.750 027 12554.38 200.60 54723.97 88888.00 2015-01-27 05:22:59.875 027 12554.33 200.62 54723.95 88888.00 2015-01-27 05:23:00.000 027 12554.35 200.65 54723.95 88888.00 2015-01-27 05:23:00.125 027 12554.33 200.57 54723.97 88888.00 2015-01-27 05:23:00.250 027 12554.27 200.53 54724.00 88888.00 2015-01-27 05:23:00.375 027 12554.35 200.57 54724.00 88888.00 2015-01-27 05:23:00.500 027 12554.38 200.65 54724.00 88888.00 2015-01-27 05:23:00.625 027 12554.38 200.62 54724.00 88888.00 2015-01-27 05:23:00.750 027 12554.35 200.65 54724.00 88888.00 2015-01-27 05:23:00.875 027 12554.33 200.62 54724.00 88888.00 2015-01-27 05:23:01.000 027 12554.27 200.65 54724.00 88888.00 2015-01-27 05:23:01.125 027 12554.27 200.65 54724.03 88888.00 2015-01-27 05:23:01.250 027 12554.27 200.62 54724.03 88888.00 2015-01-27 05:23:01.375 027 12554.30 200.62 54724.00 88888.00 2015-01-27 05:23:01.500 027 12554.30 200.62 54723.97 88888.00 2015-01-27 05:23:01.625 027 12554.33 200.62 54724.00 88888.00 2015-01-27 05:23:01.750 027 12554.35 200.65 54724.00 88888.00 2015-01-27 05:23:01.875 027 12554.38 200.62 54723.97 88888.00 2015-01-27 05:23:02.000 027 12554.33 200.60 54723.97 88888.00 2015-01-27 05:23:02.125 027 12554.30 200.62 54724.00 88888.00 2015-01-27 05:23:02.250 027 12554.27 200.62 54724.00 88888.00 2015-01-27 05:23:02.375 027 12554.30 200.65 54724.00 88888.00 2015-01-27 05:23:02.500 027 12554.30 200.68 54723.97 88888.00 2015-01-27 05:23:02.625 027 12554.33 200.68 54724.00 88888.00 2015-01-27 05:23:02.750 027 12554.35 200.62 54724.00 88888.00 2015-01-27 05:23:02.875 027 12554.35 200.60 54723.97 88888.00 2015-01-27 05:23:03.000 027 12554.35 200.62 54723.97 88888.00 2015-01-27 05:23:03.125 027 12554.38 200.65 54723.97 88888.00 2015-01-27 05:23:03.250 027 12554.33 200.62 54724.00 88888.00 2015-01-27 05:23:03.375 027 12554.35 200.65 54724.03 88888.00 2015-01-27 05:23:03.500 027 12554.38 200.62 54723.97 88888.00 2015-01-27 05:23:03.625 027 12554.33 200.65 54723.97 88888.00 2015-01-27 05:23:03.750 027 12554.30 200.68 54723.97 88888.00 2015-01-27 05:23:03.875 027 12554.30 200.68 54724.00 88888.00 2015-01-27 05:23:04.000 027 12554.33 200.65 54723.97 88888.00 2015-01-27 05:23:04.125 027 12554.40 200.62 54723.97 88888.00 2015-01-27 05:23:04.250 027 12554.40 200.62 54724.00 88888.00 2015-01-27 05:23:04.375 027 12554.42 200.70 54724.03 88888.00 2015-01-27 05:23:04.500 027 12554.40 200.68 54724.03 88888.00 2015-01-27 05:23:04.625 027 12554.40 200.68 54724.00 88888.00 2015-01-27 05:23:04.750 027 12554.38 200.68 54724.00 88888.00 2015-01-27 05:23:04.875 027 12554.33 200.68 54724.00 88888.00 2015-01-27 05:23:05.000 027 12554.33 200.65 54724.00 88888.00 2015-01-27 05:23:05.125 027 12554.38 200.68 54724.00 88888.00 2015-01-27 05:23:05.250 027 12554.33 200.68 54724.03 88888.00 2015-01-27 05:23:05.375 027 12554.38 200.70 54724.03 88888.00 2015-01-27 05:23:05.500 027 12554.40 200.65 54724.03 88888.00 2015-01-27 05:23:05.625 027 12554.40 200.68 54724.03 88888.00 2015-01-27 05:23:05.750 027 12554.45 200.68 54724.05 88888.00 2015-01-27 05:23:05.875 027 12554.50 200.68 54724.03 88888.00 2015-01-27 05:23:06.000 027 12554.45 200.65 54724.00 88888.00 2015-01-27 05:23:06.125 027 12554.45 200.65 54724.03 88888.00 2015-01-27 05:23:06.250 027 12554.45 200.65 54724.05 88888.00 2015-01-27 05:23:06.375 027 12554.48 200.65 54724.03 88888.00 2015-01-27 05:23:06.500 027 12554.48 200.62 54724.03 88888.00 2015-01-27 05:23:06.625 027 12554.42 200.62 54724.03 88888.00 2015-01-27 05:23:06.750 027 12554.38 200.65 54724.00 88888.00 2015-01-27 05:23:06.875 027 12554.42 200.65 54724.03 88888.00 2015-01-27 05:23:07.000 027 12554.48 200.68 54724.03 88888.00 2015-01-27 05:23:07.125 027 12554.50 200.68 54724.03 88888.00 2015-01-27 05:23:07.250 027 12554.40 200.65 54724.03 88888.00 2015-01-27 05:23:07.375 027 12554.35 200.65 54724.03 88888.00 2015-01-27 05:23:07.500 027 12554.38 200.68 54724.00 88888.00 2015-01-27 05:23:07.625 027 12554.35 200.65 54724.03 88888.00 2015-01-27 05:23:07.750 027 12554.38 200.68 54724.03 88888.00 2015-01-27 05:23:07.875 027 12554.40 200.68 54724.05 88888.00 2015-01-27 05:23:08.000 027 12554.38 200.65 54724.07 88888.00 2015-01-27 05:23:08.125 027 12554.40 200.68 54724.07 88888.00 2015-01-27 05:23:08.250 027 12554.45 200.65 54724.05 88888.00 2015-01-27 05:23:08.375 027 12554.50 200.65 54724.05 88888.00 2015-01-27 05:23:08.500 027 12554.48 200.65 54724.05 88888.00 2015-01-27 05:23:08.625 027 12554.48 200.68 54724.05 88888.00 2015-01-27 05:23:08.750 027 12554.45 200.70 54724.05 88888.00 2015-01-27 05:23:08.875 027 12554.42 200.68 54724.05 88888.00 2015-01-27 05:23:09.000 027 12554.45 200.70 54724.05 88888.00 2015-01-27 05:23:09.125 027 12554.45 200.70 54724.07 88888.00 2015-01-27 05:23:09.250 027 12554.45 200.68 54724.10 88888.00 2015-01-27 05:23:09.375 027 12554.52 200.72 54724.07 88888.00 2015-01-27 05:23:09.500 027 12554.50 200.72 54724.07 88888.00 2015-01-27 05:23:09.625 027 12554.45 200.75 54724.07 88888.00 2015-01-27 05:23:09.750 027 12554.40 200.75 54724.07 88888.00 2015-01-27 05:23:09.875 027 12554.33 200.75 54724.07 88888.00 2015-01-27 05:23:10.000 027 12554.30 200.72 54724.07 88888.00 2015-01-27 05:23:10.125 027 12554.35 200.75 54724.07 88888.00 2015-01-27 05:23:10.250 027 12554.40 200.75 54724.07 88888.00 2015-01-27 05:23:10.375 027 12554.48 200.72 54724.07 88888.00 2015-01-27 05:23:10.500 027 12554.42 200.68 54724.07 88888.00 2015-01-27 05:23:10.625 027 12554.40 200.72 54724.10 88888.00 2015-01-27 05:23:10.750 027 12554.42 200.75 54724.15 88888.00 2015-01-27 05:23:10.875 027 12554.42 200.75 54724.12 88888.00 2015-01-27 05:23:11.000 027 12554.38 200.75 54724.10 88888.00 2015-01-27 05:23:11.125 027 12554.42 200.75 54724.10 88888.00 2015-01-27 05:23:11.250 027 12554.40 200.75 54724.10 88888.00 2015-01-27 05:23:11.375 027 12554.38 200.75 54724.10 88888.00 2015-01-27 05:23:11.500 027 12554.35 200.78 54724.12 88888.00 2015-01-27 05:23:11.625 027 12554.35 200.75 54724.12 88888.00 2015-01-27 05:23:11.750 027 12554.35 200.75 54724.15 88888.00 2015-01-27 05:23:11.875 027 12554.38 200.82 54724.15 88888.00 2015-01-27 05:23:12.000 027 12554.40 200.80 54724.10 88888.00 2015-01-27 05:23:12.125 027 12554.38 200.75 54724.12 88888.00 2015-01-27 05:23:12.250 027 12554.33 200.78 54724.15 88888.00 2015-01-27 05:23:12.375 027 12554.40 200.80 54724.12 88888.00 2015-01-27 05:23:12.500 027 12554.35 200.80 54724.12 88888.00 2015-01-27 05:23:12.625 027 12554.33 200.80 54724.10 88888.00 2015-01-27 05:23:12.750 027 12554.30 200.80 54724.10 88888.00 2015-01-27 05:23:12.875 027 12554.30 200.80 54724.10 88888.00 2015-01-27 05:23:13.000 027 12554.33 200.82 54724.12 88888.00 2015-01-27 05:23:13.125 027 12554.33 200.82 54724.15 88888.00 2015-01-27 05:23:13.250 027 12554.30 200.80 54724.15 88888.00 2015-01-27 05:23:13.375 027 12554.38 200.85 54724.15 88888.00 2015-01-27 05:23:13.500 027 12554.38 200.82 54724.12 88888.00 2015-01-27 05:23:13.625 027 12554.35 200.82 54724.10 88888.00 2015-01-27 05:23:13.750 027 12554.35 200.85 54724.10 88888.00 2015-01-27 05:23:13.875 027 12554.42 200.88 54724.10 88888.00 2015-01-27 05:23:14.000 027 12554.40 200.88 54724.12 88888.00 2015-01-27 05:23:14.125 027 12554.42 200.88 54724.15 88888.00 2015-01-27 05:23:14.250 027 12554.42 200.88 54724.15 88888.00 2015-01-27 05:23:14.375 027 12554.48 200.88 54724.15 88888.00 2015-01-27 05:23:14.500 027 12554.48 200.85 54724.15 88888.00 2015-01-27 05:23:14.625 027 12554.48 200.85 54724.15 88888.00 2015-01-27 05:23:14.750 027 12554.45 200.88 54724.15 88888.00 2015-01-27 05:23:14.875 027 12554.40 200.88 54724.15 88888.00 2015-01-27 05:23:15.000 027 12554.40 200.88 54724.15 88888.00 2015-01-27 05:23:15.125 027 12554.40 200.88 54724.15 88888.00 2015-01-27 05:23:15.250 027 12554.38 200.85 54724.18 88888.00 2015-01-27 05:23:15.375 027 12554.45 200.85 54724.15 88888.00 2015-01-27 05:23:15.500 027 12554.48 200.88 54724.18 88888.00 2015-01-27 05:23:15.625 027 12554.48 200.85 54724.18 88888.00 2015-01-27 05:23:15.750 027 12554.40 200.82 54724.18 88888.00 2015-01-27 05:23:15.875 027 12554.40 200.90 54724.18 88888.00 2015-01-27 05:23:16.000 027 12554.42 200.90 54724.22 88888.00 2015-01-27 05:23:16.125 027 12554.42 200.93 54724.22 88888.00 2015-01-27 05:23:16.250 027 12554.38 200.88 54724.25 88888.00 2015-01-27 05:23:16.375 027 12554.42 200.90 54724.25 88888.00 2015-01-27 05:23:16.500 027 12554.42 200.93 54724.22 88888.00 2015-01-27 05:23:16.625 027 12554.45 200.95 54724.22 88888.00 2015-01-27 05:23:16.750 027 12554.48 200.95 54724.22 88888.00 2015-01-27 05:23:16.875 027 12554.48 200.93 54724.20 88888.00 2015-01-27 05:23:17.000 027 12554.45 200.93 54724.22 88888.00 2015-01-27 05:23:17.125 027 12554.48 200.93 54724.20 88888.00 2015-01-27 05:23:17.250 027 12554.45 200.90 54724.18 88888.00 2015-01-27 05:23:17.375 027 12554.45 200.93 54724.20 88888.00 2015-01-27 05:23:17.500 027 12554.45 200.95 54724.20 88888.00 2015-01-27 05:23:17.625 027 12554.45 200.95 54724.20 88888.00 2015-01-27 05:23:17.750 027 12554.40 200.95 54724.22 88888.00 2015-01-27 05:23:17.875 027 12554.38 200.95 54724.22 88888.00 2015-01-27 05:23:18.000 027 12554.38 200.95 54724.22 88888.00 2015-01-27 05:23:18.125 027 12554.42 200.95 54724.22 88888.00 2015-01-27 05:23:18.250 027 12554.45 200.97 54724.22 88888.00 2015-01-27 05:23:18.375 027 12554.48 200.95 54724.22 88888.00 2015-01-27 05:23:18.500 027 12554.45 200.97 54724.22 88888.00 2015-01-27 05:23:18.625 027 12554.40 200.97 54724.22 88888.00 2015-01-27 05:23:18.750 027 12554.35 201.00 54724.22 88888.00 2015-01-27 05:23:18.875 027 12554.35 200.97 54724.22 88888.00 2015-01-27 05:23:19.000 027 12554.42 200.95 54724.18 88888.00 2015-01-27 05:23:19.125 027 12554.48 200.97 54724.20 88888.00 2015-01-27 05:23:19.250 027 12554.42 200.95 54724.22 88888.00 2015-01-27 05:23:19.375 027 12554.45 201.03 54724.25 88888.00 2015-01-27 05:23:19.500 027 12554.42 201.05 54724.25 88888.00 2015-01-27 05:23:19.625 027 12554.42 201.03 54724.22 88888.00 2015-01-27 05:23:19.750 027 12554.45 201.00 54724.22 88888.00 2015-01-27 05:23:19.875 027 12554.48 201.03 54724.22 88888.00 2015-01-27 05:23:20.000 027 12554.48 201.00 54724.22 88888.00 2015-01-27 05:23:20.125 027 12554.48 201.03 54724.22 88888.00 2015-01-27 05:23:20.250 027 12554.50 201.03 54724.25 88888.00 2015-01-27 05:23:20.375 027 12554.50 201.03 54724.25 88888.00 2015-01-27 05:23:20.500 027 12554.50 201.00 54724.22 88888.00 2015-01-27 05:23:20.625 027 12554.50 201.00 54724.22 88888.00 2015-01-27 05:23:20.750 027 12554.48 201.03 54724.25 88888.00 2015-01-27 05:23:20.875 027 12554.45 201.03 54724.22 88888.00 2015-01-27 05:23:21.000 027 12554.42 201.00 54724.20 88888.00 2015-01-27 05:23:21.125 027 12554.45 201.05 54724.28 88888.00 2015-01-27 05:23:21.250 027 12554.48 201.03 54724.25 88888.00 2015-01-27 05:23:21.375 027 12554.40 201.00 54724.20 88888.00 2015-01-27 05:23:21.500 027 12554.35 201.00 54724.18 88888.00 2015-01-27 05:23:21.625 027 12554.40 201.00 54724.20 88888.00 2015-01-27 05:23:21.750 027 12554.45 201.05 54724.22 88888.00 2015-01-27 05:23:21.875 027 12554.45 201.05 54724.25 88888.00 2015-01-27 05:23:22.000 027 12554.42 201.05 54724.22 88888.00 2015-01-27 05:23:22.125 027 12554.50 201.05 54724.22 88888.00 2015-01-27 05:23:22.250 027 12554.52 201.05 54724.22 88888.00 2015-01-27 05:23:22.375 027 12554.48 201.07 54724.22 88888.00 2015-01-27 05:23:22.500 027 12554.50 201.07 54724.22 88888.00 2015-01-27 05:23:22.625 027 12554.42 201.12 54724.25 88888.00 2015-01-27 05:23:22.750 027 12554.42 201.12 54724.25 88888.00 2015-01-27 05:23:22.875 027 12554.50 201.07 54724.28 88888.00 2015-01-27 05:23:23.000 027 12554.50 201.07 54724.25 88888.00 2015-01-27 05:23:23.125 027 12554.50 201.12 54724.28 88888.00 2015-01-27 05:23:23.250 027 12554.45 201.10 54724.25 88888.00 2015-01-27 05:23:23.375 027 12554.50 201.15 54724.25 88888.00 2015-01-27 05:23:23.500 027 12554.42 201.18 54724.25 88888.00 2015-01-27 05:23:23.625 027 12554.42 201.12 54724.25 88888.00 2015-01-27 05:23:23.750 027 12554.45 201.12 54724.22 88888.00 2015-01-27 05:23:23.875 027 12554.48 201.10 54724.28 88888.00 2015-01-27 05:23:24.000 027 12554.45 201.15 54724.25 88888.00 2015-01-27 05:23:24.125 027 12554.48 201.18 54724.28 88888.00 2015-01-27 05:23:24.250 027 12554.48 201.10 54724.25 88888.00 2015-01-27 05:23:24.375 027 12554.55 201.18 54724.28 88888.00 2015-01-27 05:23:24.500 027 12554.60 201.20 54724.28 88888.00 2015-01-27 05:23:24.625 027 12554.60 201.20 54724.30 88888.00 2015-01-27 05:23:24.750 027 12554.60 201.20 54724.32 88888.00 2015-01-27 05:23:24.875 027 12554.60 201.20 54724.32 88888.00 2015-01-27 05:23:25.000 027 12554.60 201.20 54724.30 88888.00 2015-01-27 05:23:25.125 027 12554.52 201.20 54724.30 88888.00 2015-01-27 05:23:25.250 027 12554.45 201.15 54724.28 88888.00 2015-01-27 05:23:25.375 027 12554.48 201.15 54724.25 88888.00 2015-01-27 05:23:25.500 027 12554.55 201.15 54724.22 88888.00 2015-01-27 05:23:25.625 027 12554.58 201.20 54724.22 88888.00 2015-01-27 05:23:25.750 027 12554.55 201.22 54724.25 88888.00 2015-01-27 05:23:25.875 027 12554.50 201.18 54724.25 88888.00 2015-01-27 05:23:26.000 027 12554.55 201.18 54724.22 88888.00 2015-01-27 05:23:26.125 027 12554.52 201.20 54724.25 88888.00 2015-01-27 05:23:26.250 027 12554.52 201.18 54724.28 88888.00 2015-01-27 05:23:26.375 027 12554.52 201.22 54724.28 88888.00 2015-01-27 05:23:26.500 027 12554.45 201.22 54724.25 88888.00 2015-01-27 05:23:26.625 027 12554.45 201.25 54724.28 88888.00 2015-01-27 05:23:26.750 027 12554.58 201.25 54724.28 88888.00 2015-01-27 05:23:26.875 027 12554.60 201.25 54724.28 88888.00 2015-01-27 05:23:27.000 027 12554.60 201.25 54724.28 88888.00 2015-01-27 05:23:27.125 027 12554.65 201.30 54724.30 88888.00 2015-01-27 05:23:27.250 027 12554.65 201.28 54724.28 88888.00 2015-01-27 05:23:27.375 027 12554.67 201.30 54724.30 88888.00 2015-01-27 05:23:27.500 027 12554.60 201.28 54724.28 88888.00 2015-01-27 05:23:27.625 027 12554.60 201.28 54724.25 88888.00 2015-01-27 05:23:27.750 027 12554.55 201.25 54724.25 88888.00 2015-01-27 05:23:27.875 027 12554.55 201.25 54724.28 88888.00 2015-01-27 05:23:28.000 027 12554.62 201.28 54724.30 88888.00 2015-01-27 05:23:28.125 027 12554.70 201.28 54724.30 88888.00 2015-01-27 05:23:28.250 027 12554.65 201.25 54724.30 88888.00 2015-01-27 05:23:28.375 027 12554.65 201.28 54724.32 88888.00 2015-01-27 05:23:28.500 027 12554.62 201.28 54724.28 88888.00 2015-01-27 05:23:28.625 027 12554.65 201.30 54724.28 88888.00 2015-01-27 05:23:28.750 027 12554.65 201.28 54724.30 88888.00 2015-01-27 05:23:28.875 027 12554.58 201.28 54724.30 88888.00 2015-01-27 05:23:29.000 027 12554.58 201.25 54724.30 88888.00 2015-01-27 05:23:29.125 027 12554.58 201.28 54724.32 88888.00 2015-01-27 05:23:29.250 027 12554.58 201.30 54724.30 88888.00 2015-01-27 05:23:29.375 027 12554.65 201.32 54724.28 88888.00 2015-01-27 05:23:29.500 027 12554.62 201.35 54724.30 88888.00 2015-01-27 05:23:29.625 027 12554.58 201.30 54724.30 88888.00 2015-01-27 05:23:29.750 027 12554.55 201.28 54724.32 88888.00 2015-01-27 05:23:29.875 027 12554.60 201.28 54724.32 88888.00 2015-01-27 05:23:30.000 027 12554.67 201.28 54724.30 88888.00 2015-01-27 05:23:30.125 027 12554.65 201.30 54724.32 88888.00 2015-01-27 05:23:30.250 027 12554.65 201.30 54724.30 88888.00 2015-01-27 05:23:30.375 027 12554.65 201.30 54724.30 88888.00 2015-01-27 05:23:30.500 027 12554.60 201.32 54724.30 88888.00 2015-01-27 05:23:30.625 027 12554.65 201.30 54724.32 88888.00 2015-01-27 05:23:30.750 027 12554.73 201.38 54724.32 88888.00 2015-01-27 05:23:30.875 027 12554.77 201.40 54724.35 88888.00 2015-01-27 05:23:31.000 027 12554.75 201.38 54724.35 88888.00 2015-01-27 05:23:31.125 027 12554.70 201.40 54724.38 88888.00 2015-01-27 05:23:31.250 027 12554.62 201.32 54724.32 88888.00 2015-01-27 05:23:31.375 027 12554.75 201.38 54724.35 88888.00 2015-01-27 05:23:31.500 027 12554.80 201.43 54724.35 88888.00 2015-01-27 05:23:31.625 027 12554.83 201.40 54724.32 88888.00 2015-01-27 05:23:31.750 027 12554.77 201.38 54724.32 88888.00 2015-01-27 05:23:31.875 027 12554.73 201.40 54724.32 88888.00 2015-01-27 05:23:32.000 027 12554.77 201.38 54724.35 88888.00 2015-01-27 05:23:32.125 027 12554.75 201.40 54724.32 88888.00 2015-01-27 05:23:32.250 027 12554.70 201.40 54724.35 88888.00 2015-01-27 05:23:32.375 027 12554.70 201.43 54724.32 88888.00 2015-01-27 05:23:32.500 027 12554.67 201.40 54724.35 88888.00 2015-01-27 05:23:32.625 027 12554.65 201.40 54724.35 88888.00 2015-01-27 05:23:32.750 027 12554.73 201.38 54724.32 88888.00 2015-01-27 05:23:32.875 027 12554.70 201.40 54724.35 88888.00 2015-01-27 05:23:33.000 027 12554.67 201.43 54724.32 88888.00 2015-01-27 05:23:33.125 027 12554.73 201.45 54724.38 88888.00 2015-01-27 05:23:33.250 027 12554.75 201.40 54724.35 88888.00 2015-01-27 05:23:33.375 027 12554.77 201.38 54724.35 88888.00 2015-01-27 05:23:33.500 027 12554.77 201.40 54724.35 88888.00 2015-01-27 05:23:33.625 027 12554.70 201.40 54724.35 88888.00 2015-01-27 05:23:33.750 027 12554.67 201.43 54724.38 88888.00 2015-01-27 05:23:33.875 027 12554.67 201.43 54724.40 88888.00 2015-01-27 05:23:34.000 027 12554.73 201.40 54724.38 88888.00 2015-01-27 05:23:34.125 027 12554.75 201.43 54724.40 88888.00 2015-01-27 05:23:34.250 027 12554.73 201.45 54724.38 88888.00 2015-01-27 05:23:34.375 027 12554.80 201.50 54724.38 88888.00 2015-01-27 05:23:34.500 027 12554.80 201.50 54724.40 88888.00 2015-01-27 05:23:34.625 027 12554.83 201.47 54724.40 88888.00 2015-01-27 05:23:34.750 027 12554.77 201.45 54724.38 88888.00 2015-01-27 05:23:34.875 027 12554.73 201.47 54724.40 88888.00 2015-01-27 05:23:35.000 027 12554.67 201.45 54724.38 88888.00 2015-01-27 05:23:35.125 027 12554.65 201.45 54724.40 88888.00 2015-01-27 05:23:35.250 027 12554.70 201.45 54724.43 88888.00 2015-01-27 05:23:35.375 027 12554.77 201.50 54724.45 88888.00 2015-01-27 05:23:35.500 027 12554.77 201.50 54724.43 88888.00 2015-01-27 05:23:35.625 027 12554.77 201.45 54724.45 88888.00 2015-01-27 05:23:35.750 027 12554.77 201.47 54724.43 88888.00 2015-01-27 05:23:35.875 027 12554.75 201.47 54724.40 88888.00 2015-01-27 05:23:36.000 027 12554.75 201.50 54724.40 88888.00 2015-01-27 05:23:36.125 027 12554.80 201.50 54724.40 88888.00 2015-01-27 05:23:36.250 027 12554.80 201.45 54724.38 88888.00 2015-01-27 05:23:36.375 027 12554.73 201.45 54724.38 88888.00 2015-01-27 05:23:36.500 027 12554.65 201.50 54724.40 88888.00 2015-01-27 05:23:36.625 027 12554.67 201.50 54724.38 88888.00 2015-01-27 05:23:36.750 027 12554.73 201.47 54724.43 88888.00 2015-01-27 05:23:36.875 027 12554.77 201.45 54724.40 88888.00 2015-01-27 05:23:37.000 027 12554.73 201.43 54724.38 88888.00 2015-01-27 05:23:37.125 027 12554.75 201.45 54724.38 88888.00 2015-01-27 05:23:37.250 027 12554.83 201.47 54724.40 88888.00 2015-01-27 05:23:37.375 027 12554.85 201.50 54724.40 88888.00 2015-01-27 05:23:37.500 027 12554.85 201.50 54724.40 88888.00 2015-01-27 05:23:37.625 027 12554.83 201.53 54724.45 88888.00 2015-01-27 05:23:37.750 027 12554.77 201.50 54724.43 88888.00 2015-01-27 05:23:37.875 027 12554.80 201.50 54724.43 88888.00 2015-01-27 05:23:38.000 027 12554.85 201.50 54724.43 88888.00 2015-01-27 05:23:38.125 027 12554.83 201.50 54724.45 88888.00 2015-01-27 05:23:38.250 027 12554.77 201.47 54724.45 88888.00 2015-01-27 05:23:38.375 027 12554.83 201.53 54724.43 88888.00 2015-01-27 05:23:38.500 027 12554.77 201.53 54724.43 88888.00 2015-01-27 05:23:38.625 027 12554.67 201.53 54724.43 88888.00 2015-01-27 05:23:38.750 027 12554.73 201.53 54724.43 88888.00 2015-01-27 05:23:38.875 027 12554.83 201.50 54724.43 88888.00 2015-01-27 05:23:39.000 027 12554.90 201.50 54724.43 88888.00 2015-01-27 05:23:39.125 027 12554.85 201.53 54724.40 88888.00 2015-01-27 05:23:39.250 027 12554.80 201.50 54724.43 88888.00 2015-01-27 05:23:39.375 027 12554.85 201.50 54724.43 88888.00 2015-01-27 05:23:39.500 027 12554.83 201.53 54724.43 88888.00 2015-01-27 05:23:39.625 027 12554.83 201.55 54724.43 88888.00 2015-01-27 05:23:39.750 027 12554.90 201.53 54724.43 88888.00 2015-01-27 05:23:39.875 027 12554.92 201.53 54724.43 88888.00 2015-01-27 05:23:40.000 027 12554.88 201.47 54724.38 88888.00 2015-01-27 05:23:40.125 027 12554.90 201.50 54724.40 88888.00 2015-01-27 05:23:40.250 027 12554.88 201.50 54724.43 88888.00 2015-01-27 05:23:40.375 027 12554.88 201.55 54724.43 88888.00 2015-01-27 05:23:40.500 027 12554.83 201.53 54724.43 88888.00 2015-01-27 05:23:40.625 027 12554.80 201.53 54724.40 88888.00 2015-01-27 05:23:40.750 027 12554.85 201.53 54724.43 88888.00 2015-01-27 05:23:40.875 027 12554.75 201.50 54724.43 88888.00 2015-01-27 05:23:41.000 027 12554.80 201.50 54724.45 88888.00 2015-01-27 05:23:41.125 027 12554.90 201.53 54724.50 88888.00 2015-01-27 05:23:41.250 027 12554.88 201.53 54724.47 88888.00 2015-01-27 05:23:41.375 027 12554.85 201.55 54724.47 88888.00 2015-01-27 05:23:41.500 027 12554.85 201.57 54724.47 88888.00 2015-01-27 05:23:41.625 027 12554.85 201.55 54724.47 88888.00 2015-01-27 05:23:41.750 027 12554.95 201.55 54724.47 88888.00 2015-01-27 05:23:41.875 027 12554.88 201.53 54724.47 88888.00 2015-01-27 05:23:42.000 027 12554.83 201.55 54724.47 88888.00 2015-01-27 05:23:42.125 027 12554.88 201.57 54724.47 88888.00 2015-01-27 05:23:42.250 027 12554.85 201.55 54724.50 88888.00 2015-01-27 05:23:42.375 027 12554.90 201.57 54724.47 88888.00 2015-01-27 05:23:42.500 027 12554.88 201.57 54724.53 88888.00 2015-01-27 05:23:42.625 027 12554.90 201.55 54724.50 88888.00 2015-01-27 05:23:42.750 027 12554.92 201.57 54724.50 88888.00 2015-01-27 05:23:42.875 027 12554.92 201.55 54724.47 88888.00 2015-01-27 05:23:43.000 027 12554.90 201.53 54724.45 88888.00 2015-01-27 05:23:43.125 027 12554.85 201.55 54724.50 88888.00 2015-01-27 05:23:43.250 027 12554.83 201.57 54724.55 88888.00 2015-01-27 05:23:43.375 027 12554.88 201.62 54724.50 88888.00 2015-01-27 05:23:43.500 027 12554.83 201.57 54724.50 88888.00 2015-01-27 05:23:43.625 027 12554.85 201.60 54724.50 88888.00 2015-01-27 05:23:43.750 027 12554.92 201.57 54724.53 88888.00 2015-01-27 05:23:43.875 027 12554.92 201.57 54724.50 88888.00 2015-01-27 05:23:44.000 027 12554.85 201.60 54724.45 88888.00 2015-01-27 05:23:44.125 027 12554.88 201.60 54724.47 88888.00 2015-01-27 05:23:44.250 027 12554.83 201.55 54724.45 88888.00 2015-01-27 05:23:44.375 027 12554.85 201.55 54724.47 88888.00 2015-01-27 05:23:44.500 027 12554.88 201.55 54724.45 88888.00 2015-01-27 05:23:44.625 027 12554.88 201.55 54724.45 88888.00 2015-01-27 05:23:44.750 027 12554.90 201.55 54724.45 88888.00 2015-01-27 05:23:44.875 027 12555.00 201.57 54724.47 88888.00 2015-01-27 05:23:45.000 027 12555.08 201.55 54724.45 88888.00 2015-01-27 05:23:45.125 027 12554.98 201.57 54724.45 88888.00 2015-01-27 05:23:45.250 027 12554.98 201.55 54724.47 88888.00 2015-01-27 05:23:45.375 027 12555.00 201.55 54724.45 88888.00 2015-01-27 05:23:45.500 027 12555.00 201.53 54724.43 88888.00 2015-01-27 05:23:45.625 027 12555.00 201.53 54724.47 88888.00 2015-01-27 05:23:45.750 027 12554.92 201.55 54724.50 88888.00 2015-01-27 05:23:45.875 027 12554.95 201.55 54724.47 88888.00 2015-01-27 05:23:46.000 027 12554.90 201.55 54724.47 88888.00 2015-01-27 05:23:46.125 027 12554.88 201.57 54724.47 88888.00 2015-01-27 05:23:46.250 027 12554.88 201.57 54724.53 88888.00 2015-01-27 05:23:46.375 027 12554.90 201.57 54724.55 88888.00 2015-01-27 05:23:46.500 027 12554.90 201.55 54724.50 88888.00 2015-01-27 05:23:46.625 027 12554.88 201.53 54724.53 88888.00 2015-01-27 05:23:46.750 027 12554.92 201.55 54724.53 88888.00 2015-01-27 05:23:46.875 027 12555.02 201.55 54724.55 88888.00 2015-01-27 05:23:47.000 027 12555.02 201.57 54724.53 88888.00 2015-01-27 05:23:47.125 027 12555.05 201.57 54724.50 88888.00 2015-01-27 05:23:47.250 027 12555.05 201.57 54724.53 88888.00 2015-01-27 05:23:47.375 027 12555.12 201.60 54724.55 88888.00 2015-01-27 05:23:47.500 027 12555.10 201.62 54724.55 88888.00 2015-01-27 05:23:47.625 027 12555.02 201.62 54724.55 88888.00 2015-01-27 05:23:47.750 027 12555.05 201.60 54724.57 88888.00 2015-01-27 05:23:47.875 027 12555.00 201.57 54724.53 88888.00 2015-01-27 05:23:48.000 027 12554.98 201.57 54724.47 88888.00 2015-01-27 05:23:48.125 027 12555.05 201.57 54724.50 88888.00 2015-01-27 05:23:48.250 027 12555.08 201.60 54724.55 88888.00 2015-01-27 05:23:48.375 027 12555.05 201.62 54724.57 88888.00 2015-01-27 05:23:48.500 027 12555.02 201.57 54724.55 88888.00 2015-01-27 05:23:48.625 027 12555.05 201.57 54724.55 88888.00 2015-01-27 05:23:48.750 027 12555.08 201.60 54724.55 88888.00 2015-01-27 05:23:48.875 027 12555.05 201.60 54724.55 88888.00 2015-01-27 05:23:49.000 027 12555.05 201.57 54724.50 88888.00 2015-01-27 05:23:49.125 027 12555.05 201.60 54724.55 88888.00 2015-01-27 05:23:49.250 027 12554.92 201.57 54724.50 88888.00 2015-01-27 05:23:49.375 027 12554.90 201.57 54724.47 88888.00 2015-01-27 05:23:49.500 027 12554.90 201.57 54724.50 88888.00 2015-01-27 05:23:49.625 027 12554.95 201.57 54724.50 88888.00 2015-01-27 05:23:49.750 027 12555.00 201.62 54724.55 88888.00 2015-01-27 05:23:49.875 027 12555.00 201.60 54724.55 88888.00 2015-01-27 05:23:50.000 027 12555.00 201.57 54724.55 88888.00 2015-01-27 05:23:50.125 027 12554.95 201.55 54724.53 88888.00 2015-01-27 05:23:50.250 027 12554.95 201.53 54724.55 88888.00 2015-01-27 05:23:50.375 027 12555.08 201.57 54724.53 88888.00 2015-01-27 05:23:50.500 027 12555.12 201.62 54724.55 88888.00 2015-01-27 05:23:50.625 027 12555.10 201.57 54724.55 88888.00 2015-01-27 05:23:50.750 027 12555.12 201.57 54724.55 88888.00 2015-01-27 05:23:50.875 027 12555.05 201.57 54724.53 88888.00 2015-01-27 05:23:51.000 027 12554.95 201.57 54724.53 88888.00 2015-01-27 05:23:51.125 027 12554.95 201.60 54724.53 88888.00 2015-01-27 05:23:51.250 027 12555.00 201.57 54724.53 88888.00 2015-01-27 05:23:51.375 027 12555.02 201.55 54724.47 88888.00 2015-01-27 05:23:51.500 027 12555.02 201.57 54724.53 88888.00 2015-01-27 05:23:51.625 027 12555.12 201.60 54724.55 88888.00 2015-01-27 05:23:51.750 027 12555.12 201.57 54724.55 88888.00 2015-01-27 05:23:51.875 027 12555.08 201.57 54724.55 88888.00 2015-01-27 05:23:52.000 027 12555.05 201.57 54724.55 88888.00 2015-01-27 05:23:52.125 027 12555.08 201.62 54724.55 88888.00 2015-01-27 05:23:52.250 027 12555.05 201.62 54724.55 88888.00 2015-01-27 05:23:52.375 027 12555.10 201.57 54724.53 88888.00 2015-01-27 05:23:52.500 027 12555.12 201.57 54724.55 88888.00 2015-01-27 05:23:52.625 027 12555.08 201.60 54724.55 88888.00 2015-01-27 05:23:52.750 027 12555.10 201.62 54724.57 88888.00 2015-01-27 05:23:52.875 027 12555.10 201.62 54724.57 88888.00 2015-01-27 05:23:53.000 027 12555.15 201.62 54724.57 88888.00 2015-01-27 05:23:53.125 027 12555.15 201.60 54724.60 88888.00 2015-01-27 05:23:53.250 027 12555.15 201.57 54724.57 88888.00 2015-01-27 05:23:53.375 027 12555.17 201.62 54724.62 88888.00 2015-01-27 05:23:53.500 027 12555.15 201.62 54724.60 88888.00 2015-01-27 05:23:53.625 027 12555.15 201.60 54724.57 88888.00 2015-01-27 05:23:53.750 027 12555.20 201.60 54724.57 88888.00 2015-01-27 05:23:53.875 027 12555.23 201.62 54724.57 88888.00 2015-01-27 05:23:54.000 027 12555.23 201.62 54724.57 88888.00 2015-01-27 05:23:54.125 027 12555.23 201.62 54724.60 88888.00 2015-01-27 05:23:54.250 027 12555.15 201.62 54724.55 88888.00 2015-01-27 05:23:54.375 027 12555.20 201.60 54724.55 88888.00 2015-01-27 05:23:54.500 027 12555.17 201.60 54724.57 88888.00 2015-01-27 05:23:54.625 027 12555.15 201.60 54724.57 88888.00 2015-01-27 05:23:54.750 027 12555.15 201.62 54724.57 88888.00 2015-01-27 05:23:54.875 027 12555.17 201.60 54724.60 88888.00 2015-01-27 05:23:55.000 027 12555.17 201.57 54724.57 88888.00 2015-01-27 05:23:55.125 027 12555.15 201.60 54724.57 88888.00 2015-01-27 05:23:55.250 027 12555.15 201.60 54724.57 88888.00 2015-01-27 05:23:55.375 027 12555.23 201.60 54724.55 88888.00 2015-01-27 05:23:55.500 027 12555.27 201.62 54724.57 88888.00 2015-01-27 05:23:55.625 027 12555.27 201.60 54724.57 88888.00 2015-01-27 05:23:55.750 027 12555.30 201.60 54724.60 88888.00 2015-01-27 05:23:55.875 027 12555.33 201.60 54724.60 88888.00 2015-01-27 05:23:56.000 027 12555.33 201.60 54724.57 88888.00 2015-01-27 05:23:56.125 027 12555.25 201.60 54724.60 88888.00 2015-01-27 05:23:56.250 027 12555.17 201.60 54724.57 88888.00 2015-01-27 05:23:56.375 027 12555.20 201.57 54724.55 88888.00 2015-01-27 05:23:56.500 027 12555.17 201.60 54724.55 88888.00 2015-01-27 05:23:56.625 027 12555.20 201.65 54724.57 88888.00 2015-01-27 05:23:56.750 027 12555.23 201.60 54724.55 88888.00 2015-01-27 05:23:56.875 027 12555.23 201.60 54724.55 88888.00 2015-01-27 05:23:57.000 027 12555.23 201.57 54724.55 88888.00 2015-01-27 05:23:57.125 027 12555.27 201.57 54724.57 88888.00 2015-01-27 05:23:57.250 027 12555.33 201.60 54724.60 88888.00 2015-01-27 05:23:57.375 027 12555.38 201.62 54724.60 88888.00 2015-01-27 05:23:57.500 027 12555.35 201.62 54724.60 88888.00 2015-01-27 05:23:57.625 027 12555.25 201.60 54724.57 88888.00 2015-01-27 05:23:57.750 027 12555.23 201.62 54724.55 88888.00 2015-01-27 05:23:57.875 027 12555.30 201.65 54724.57 88888.00 2015-01-27 05:23:58.000 027 12555.33 201.65 54724.55 88888.00 2015-01-27 05:23:58.125 027 12555.38 201.65 54724.57 88888.00 2015-01-27 05:23:58.250 027 12555.42 201.68 54724.60 88888.00 2015-01-27 05:23:58.375 027 12555.35 201.68 54724.57 88888.00 2015-01-27 05:23:58.500 027 12555.25 201.62 54724.55 88888.00 2015-01-27 05:23:58.625 027 12555.30 201.65 54724.55 88888.00 2015-01-27 05:23:58.750 027 12555.48 201.65 54724.57 88888.00 2015-01-27 05:23:58.875 027 12555.48 201.65 54724.60 88888.00 2015-01-27 05:23:59.000 027 12555.35 201.65 54724.55 88888.00 2015-01-27 05:23:59.125 027 12555.30 201.65 54724.55 88888.00 2015-01-27 05:23:59.250 027 12555.35 201.65 54724.57 88888.00 2015-01-27 05:23:59.375 027 12555.42 201.65 54724.60 88888.00 2015-01-27 05:23:59.500 027 12555.45 201.65 54724.57 88888.00 2015-01-27 05:23:59.625 027 12555.42 201.62 54724.55 88888.00 2015-01-27 05:23:59.750 027 12555.38 201.65 54724.57 88888.00 2015-01-27 05:23:59.875 027 12555.30 201.68 54724.60 88888.00 2015-01-27 05:24:00.000 027 12555.35 201.68 54724.60 88888.00 2015-01-27 05:24:00.125 027 12555.30 201.68 54724.57 88888.00 2015-01-27 05:24:00.250 027 12555.33 201.65 54724.60 88888.00 2015-01-27 05:24:00.375 027 12555.42 201.68 54724.60 88888.00 2015-01-27 05:24:00.500 027 12555.42 201.68 54724.60 88888.00 2015-01-27 05:24:00.625 027 12555.42 201.70 54724.60 88888.00 2015-01-27 05:24:00.750 027 12555.42 201.68 54724.60 88888.00 2015-01-27 05:24:00.875 027 12555.42 201.68 54724.60 88888.00 2015-01-27 05:24:01.000 027 12555.40 201.68 54724.60 88888.00 2015-01-27 05:24:01.125 027 12555.48 201.70 54724.60 88888.00 2015-01-27 05:24:01.250 027 12555.48 201.68 54724.60 88888.00 2015-01-27 05:24:01.375 027 12555.50 201.68 54724.57 88888.00 2015-01-27 05:24:01.500 027 12555.52 201.65 54724.60 88888.00 2015-01-27 05:24:01.625 027 12555.52 201.68 54724.62 88888.00 2015-01-27 05:24:01.750 027 12555.52 201.68 54724.60 88888.00 2015-01-27 05:24:01.875 027 12555.50 201.68 54724.60 88888.00 2015-01-27 05:24:02.000 027 12555.50 201.68 54724.60 88888.00 2015-01-27 05:24:02.125 027 12555.52 201.70 54724.60 88888.00 2015-01-27 05:24:02.250 027 12555.50 201.70 54724.62 88888.00 2015-01-27 05:24:02.375 027 12555.52 201.72 54724.65 88888.00 2015-01-27 05:24:02.500 027 12555.55 201.68 54724.62 88888.00 2015-01-27 05:24:02.625 027 12555.55 201.70 54724.65 88888.00 2015-01-27 05:24:02.750 027 12555.55 201.70 54724.65 88888.00 2015-01-27 05:24:02.875 027 12555.50 201.65 54724.62 88888.00 2015-01-27 05:24:03.000 027 12555.50 201.68 54724.65 88888.00 2015-01-27 05:24:03.125 027 12555.50 201.70 54724.65 88888.00 2015-01-27 05:24:03.250 027 12555.48 201.65 54724.65 88888.00 2015-01-27 05:24:03.375 027 12555.60 201.70 54724.62 88888.00 2015-01-27 05:24:03.500 027 12555.67 201.70 54724.65 88888.00 2015-01-27 05:24:03.625 027 12555.62 201.72 54724.62 88888.00 2015-01-27 05:24:03.750 027 12555.58 201.70 54724.62 88888.00 2015-01-27 05:24:03.875 027 12555.55 201.68 54724.62 88888.00 2015-01-27 05:24:04.000 027 12555.60 201.70 54724.62 88888.00 2015-01-27 05:24:04.125 027 12555.55 201.68 54724.65 88888.00 2015-01-27 05:24:04.250 027 12555.55 201.68 54724.62 88888.00 2015-01-27 05:24:04.375 027 12555.62 201.68 54724.60 88888.00 2015-01-27 05:24:04.500 027 12555.65 201.68 54724.62 88888.00 2015-01-27 05:24:04.625 027 12555.65 201.70 54724.62 88888.00 2015-01-27 05:24:04.750 027 12555.62 201.72 54724.65 88888.00 2015-01-27 05:24:04.875 027 12555.65 201.75 54724.65 88888.00 2015-01-27 05:24:05.000 027 12555.62 201.70 54724.62 88888.00 2015-01-27 05:24:05.125 027 12555.65 201.70 54724.62 88888.00 2015-01-27 05:24:05.250 027 12555.70 201.68 54724.62 88888.00 2015-01-27 05:24:05.375 027 12555.73 201.70 54724.65 88888.00 2015-01-27 05:24:05.500 027 12555.73 201.68 54724.65 88888.00 2015-01-27 05:24:05.625 027 12555.77 201.70 54724.65 88888.00 2015-01-27 05:24:05.750 027 12555.77 201.68 54724.65 88888.00 2015-01-27 05:24:05.875 027 12555.75 201.70 54724.65 88888.00 2015-01-27 05:24:06.000 027 12555.75 201.70 54724.65 88888.00 2015-01-27 05:24:06.125 027 12555.75 201.70 54724.65 88888.00 2015-01-27 05:24:06.250 027 12555.62 201.68 54724.65 88888.00 2015-01-27 05:24:06.375 027 12555.62 201.68 54724.62 88888.00 2015-01-27 05:24:06.500 027 12555.65 201.70 54724.62 88888.00 2015-01-27 05:24:06.625 027 12555.70 201.68 54724.62 88888.00 2015-01-27 05:24:06.750 027 12555.70 201.70 54724.62 88888.00 2015-01-27 05:24:06.875 027 12555.70 201.72 54724.65 88888.00 2015-01-27 05:24:07.000 027 12555.70 201.78 54724.65 88888.00 2015-01-27 05:24:07.125 027 12555.75 201.75 54724.68 88888.00 2015-01-27 05:24:07.250 027 12555.70 201.70 54724.68 88888.00 2015-01-27 05:24:07.375 027 12555.75 201.70 54724.65 88888.00 2015-01-27 05:24:07.500 027 12555.73 201.70 54724.60 88888.00 2015-01-27 05:24:07.625 027 12555.73 201.72 54724.65 88888.00 2015-01-27 05:24:07.750 027 12555.73 201.75 54724.68 88888.00 2015-01-27 05:24:07.875 027 12555.75 201.78 54724.68 88888.00 2015-01-27 05:24:08.000 027 12555.75 201.75 54724.62 88888.00 2015-01-27 05:24:08.125 027 12555.65 201.75 54724.65 88888.00 2015-01-27 05:24:08.250 027 12555.67 201.75 54724.68 88888.00 2015-01-27 05:24:08.375 027 12555.73 201.75 54724.68 88888.00 2015-01-27 05:24:08.500 027 12555.80 201.78 54724.70 88888.00 2015-01-27 05:24:08.625 027 12555.83 201.75 54724.68 88888.00 2015-01-27 05:24:08.750 027 12555.85 201.75 54724.68 88888.00 2015-01-27 05:24:08.875 027 12555.88 201.75 54724.68 88888.00 2015-01-27 05:24:09.000 027 12555.80 201.75 54724.65 88888.00 2015-01-27 05:24:09.125 027 12555.75 201.75 54724.68 88888.00 2015-01-27 05:24:09.250 027 12555.67 201.75 54724.68 88888.00 2015-01-27 05:24:09.375 027 12555.75 201.75 54724.65 88888.00 2015-01-27 05:24:09.500 027 12555.80 201.75 54724.68 88888.00 2015-01-27 05:24:09.625 027 12555.88 201.75 54724.68 88888.00 2015-01-27 05:24:09.750 027 12555.90 201.72 54724.68 88888.00 2015-01-27 05:24:09.875 027 12555.92 201.78 54724.68 88888.00 2015-01-27 05:24:10.000 027 12555.88 201.75 54724.65 88888.00 2015-01-27 05:24:10.125 027 12555.75 201.78 54724.65 88888.00 2015-01-27 05:24:10.250 027 12555.70 201.78 54724.65 88888.00 2015-01-27 05:24:10.375 027 12555.77 201.80 54724.60 88888.00 2015-01-27 05:24:10.500 027 12555.77 201.80 54724.62 88888.00 2015-01-27 05:24:10.625 027 12555.77 201.80 54724.68 88888.00 2015-01-27 05:24:10.750 027 12555.73 201.80 54724.70 88888.00 2015-01-27 05:24:10.875 027 12555.73 201.80 54724.68 88888.00 2015-01-27 05:24:11.000 027 12555.75 201.82 54724.65 88888.00 2015-01-27 05:24:11.125 027 12555.77 201.80 54724.68 88888.00 2015-01-27 05:24:11.250 027 12555.75 201.80 54724.70 88888.00 2015-01-27 05:24:11.375 027 12555.80 201.82 54724.70 88888.00 2015-01-27 05:24:11.500 027 12555.88 201.82 54724.68 88888.00 2015-01-27 05:24:11.625 027 12555.90 201.85 54724.68 88888.00 2015-01-27 05:24:11.750 027 12555.92 201.82 54724.68 88888.00 2015-01-27 05:24:11.875 027 12555.85 201.80 54724.65 88888.00 2015-01-27 05:24:12.000 027 12555.85 201.85 54724.68 88888.00 2015-01-27 05:24:12.125 027 12555.90 201.85 54724.68 88888.00 2015-01-27 05:24:12.250 027 12555.88 201.82 54724.68 88888.00 2015-01-27 05:24:12.375 027 12555.88 201.85 54724.65 88888.00 2015-01-27 05:24:12.500 027 12555.85 201.82 54724.68 88888.00 2015-01-27 05:24:12.625 027 12555.92 201.88 54724.68 88888.00 2015-01-27 05:24:12.750 027 12555.95 201.88 54724.70 88888.00 2015-01-27 05:24:12.875 027 12555.92 201.85 54724.70 88888.00 2015-01-27 05:24:13.000 027 12555.92 201.90 54724.70 88888.00 2015-01-27 05:24:13.125 027 12555.90 201.90 54724.70 88888.00 2015-01-27 05:24:13.250 027 12555.83 201.85 54724.70 88888.00 2015-01-27 05:24:13.375 027 12555.83 201.88 54724.70 88888.00 2015-01-27 05:24:13.500 027 12555.88 201.85 54724.70 88888.00 2015-01-27 05:24:13.625 027 12555.95 201.88 54724.70 88888.00 2015-01-27 05:24:13.750 027 12555.95 201.90 54724.70 88888.00 2015-01-27 05:24:13.875 027 12555.92 201.90 54724.70 88888.00 2015-01-27 05:24:14.000 027 12555.90 201.88 54724.68 88888.00 2015-01-27 05:24:14.125 027 12555.95 201.88 54724.70 88888.00 2015-01-27 05:24:14.250 027 12555.95 201.88 54724.68 88888.00 2015-01-27 05:24:14.375 027 12555.95 201.85 54724.68 88888.00 2015-01-27 05:24:14.500 027 12555.92 201.85 54724.70 88888.00 2015-01-27 05:24:14.625 027 12555.92 201.88 54724.72 88888.00 2015-01-27 05:24:14.750 027 12555.90 201.93 54724.72 88888.00 2015-01-27 05:24:14.875 027 12555.88 201.93 54724.72 88888.00 2015-01-27 05:24:15.000 027 12555.92 201.93 54724.72 88888.00 2015-01-27 05:24:15.125 027 12556.00 201.93 54724.75 88888.00 2015-01-27 05:24:15.250 027 12556.00 201.93 54724.72 88888.00 2015-01-27 05:24:15.375 027 12555.92 201.93 54724.72 88888.00 2015-01-27 05:24:15.500 027 12555.95 201.93 54724.75 88888.00 2015-01-27 05:24:15.625 027 12556.00 201.90 54724.72 88888.00 2015-01-27 05:24:15.750 027 12556.00 201.95 54724.72 88888.00 2015-01-27 05:24:15.875 027 12555.95 201.97 54724.72 88888.00 2015-01-27 05:24:16.000 027 12555.95 202.00 54724.72 88888.00 2015-01-27 05:24:16.125 027 12555.92 201.95 54724.72 88888.00 2015-01-27 05:24:16.250 027 12555.90 201.95 54724.72 88888.00 2015-01-27 05:24:16.375 027 12555.92 201.97 54724.75 88888.00 2015-01-27 05:24:16.500 027 12555.92 202.00 54724.72 88888.00 2015-01-27 05:24:16.625 027 12555.90 202.00 54724.72 88888.00 2015-01-27 05:24:16.750 027 12555.92 201.97 54724.75 88888.00 2015-01-27 05:24:16.875 027 12555.98 201.97 54724.75 88888.00 2015-01-27 05:24:17.000 027 12555.98 201.97 54724.72 88888.00 2015-01-27 05:24:17.125 027 12556.02 201.97 54724.75 88888.00 2015-01-27 05:24:17.250 027 12556.02 202.00 54724.78 88888.00 2015-01-27 05:24:17.375 027 12556.02 202.03 54724.75 88888.00 2015-01-27 05:24:17.500 027 12556.02 201.97 54724.75 88888.00 2015-01-27 05:24:17.625 027 12556.00 201.97 54724.75 88888.00 2015-01-27 05:24:17.750 027 12556.00 202.03 54724.72 88888.00 2015-01-27 05:24:17.875 027 12556.00 202.03 54724.75 88888.00 2015-01-27 05:24:18.000 027 12555.98 202.05 54724.72 88888.00 2015-01-27 05:24:18.125 027 12555.98 202.05 54724.75 88888.00 2015-01-27 05:24:18.250 027 12555.98 202.03 54724.75 88888.00 2015-01-27 05:24:18.375 027 12556.02 202.05 54724.75 88888.00 2015-01-27 05:24:18.500 027 12556.10 202.05 54724.75 88888.00 2015-01-27 05:24:18.625 027 12556.10 202.05 54724.78 88888.00 2015-01-27 05:24:18.750 027 12556.05 202.07 54724.78 88888.00 2015-01-27 05:24:18.875 027 12556.05 202.07 54724.75 88888.00 2015-01-27 05:24:19.000 027 12556.08 202.07 54724.75 88888.00 2015-01-27 05:24:19.125 027 12556.12 202.05 54724.78 88888.00 2015-01-27 05:24:19.250 027 12556.10 202.05 54724.80 88888.00 2015-01-27 05:24:19.375 027 12556.12 202.07 54724.80 88888.00 2015-01-27 05:24:19.500 027 12556.08 202.07 54724.80 88888.00 2015-01-27 05:24:19.625 027 12556.10 202.07 54724.82 88888.00 2015-01-27 05:24:19.750 027 12556.08 202.10 54724.80 88888.00 2015-01-27 05:24:19.875 027 12556.08 202.05 54724.78 88888.00 2015-01-27 05:24:20.000 027 12556.08 202.05 54724.75 88888.00 2015-01-27 05:24:20.125 027 12556.10 202.05 54724.78 88888.00 2015-01-27 05:24:20.250 027 12556.15 202.10 54724.80 88888.00 2015-01-27 05:24:20.375 027 12556.17 202.12 54724.80 88888.00 2015-01-27 05:24:20.500 027 12556.17 202.12 54724.80 88888.00 2015-01-27 05:24:20.625 027 12556.12 202.12 54724.80 88888.00 2015-01-27 05:24:20.750 027 12556.10 202.12 54724.80 88888.00 2015-01-27 05:24:20.875 027 12556.08 202.15 54724.78 88888.00 2015-01-27 05:24:21.000 027 12556.08 202.12 54724.75 88888.00 2015-01-27 05:24:21.125 027 12556.05 202.18 54724.78 88888.00 2015-01-27 05:24:21.250 027 12556.05 202.15 54724.80 88888.00 2015-01-27 05:24:21.375 027 12556.17 202.15 54724.80 88888.00 2015-01-27 05:24:21.500 027 12556.17 202.12 54724.80 88888.00 2015-01-27 05:24:21.625 027 12556.17 202.10 54724.78 88888.00 2015-01-27 05:24:21.750 027 12556.15 202.12 54724.80 88888.00 2015-01-27 05:24:21.875 027 12556.10 202.15 54724.82 88888.00 2015-01-27 05:24:22.000 027 12556.08 202.15 54724.82 88888.00 2015-01-27 05:24:22.125 027 12556.08 202.12 54724.82 88888.00 2015-01-27 05:24:22.250 027 12556.05 202.10 54724.78 88888.00 2015-01-27 05:24:22.375 027 12556.05 202.10 54724.78 88888.00 2015-01-27 05:24:22.500 027 12556.12 202.12 54724.80 88888.00 2015-01-27 05:24:22.625 027 12556.12 202.15 54724.80 88888.00 2015-01-27 05:24:22.750 027 12556.15 202.15 54724.85 88888.00 2015-01-27 05:24:22.875 027 12556.17 202.15 54724.85 88888.00 2015-01-27 05:24:23.000 027 12556.10 202.15 54724.85 88888.00 2015-01-27 05:24:23.125 027 12556.10 202.18 54724.85 88888.00 2015-01-27 05:24:23.250 027 12556.12 202.20 54724.88 88888.00 2015-01-27 05:24:23.375 027 12556.15 202.20 54724.88 88888.00 2015-01-27 05:24:23.500 027 12556.20 202.18 54724.82 88888.00 2015-01-27 05:24:23.625 027 12556.20 202.15 54724.82 88888.00 2015-01-27 05:24:23.750 027 12556.20 202.18 54724.85 88888.00 2015-01-27 05:24:23.875 027 12556.17 202.20 54724.90 88888.00 2015-01-27 05:24:24.000 027 12556.20 202.20 54724.88 88888.00 2015-01-27 05:24:24.125 027 12556.15 202.20 54724.88 88888.00 2015-01-27 05:24:24.250 027 12556.10 202.22 54724.90 88888.00 2015-01-27 05:24:24.375 027 12556.15 202.25 54724.88 88888.00 2015-01-27 05:24:24.500 027 12556.15 202.22 54724.88 88888.00 2015-01-27 05:24:24.625 027 12556.15 202.18 54724.82 88888.00 2015-01-27 05:24:24.750 027 12556.17 202.20 54724.85 88888.00 2015-01-27 05:24:24.875 027 12556.15 202.22 54724.88 88888.00 2015-01-27 05:24:25.000 027 12556.05 202.20 54724.82 88888.00 2015-01-27 05:24:25.125 027 12556.02 202.18 54724.82 88888.00 2015-01-27 05:24:25.250 027 12556.10 202.18 54724.82 88888.00 2015-01-27 05:24:25.375 027 12556.10 202.18 54724.82 88888.00 2015-01-27 05:24:25.500 027 12556.05 202.18 54724.82 88888.00 2015-01-27 05:24:25.625 027 12556.08 202.20 54724.85 88888.00 2015-01-27 05:24:25.750 027 12556.10 202.18 54724.82 88888.00 2015-01-27 05:24:25.875 027 12556.15 202.22 54724.85 88888.00 2015-01-27 05:24:26.000 027 12556.12 202.20 54724.80 88888.00 2015-01-27 05:24:26.125 027 12556.10 202.22 54724.82 88888.00 2015-01-27 05:24:26.250 027 12556.08 202.20 54724.85 88888.00 2015-01-27 05:24:26.375 027 12556.15 202.20 54724.85 88888.00 2015-01-27 05:24:26.500 027 12556.20 202.18 54724.85 88888.00 2015-01-27 05:24:26.625 027 12556.20 202.22 54724.85 88888.00 2015-01-27 05:24:26.750 027 12556.25 202.20 54724.85 88888.00 2015-01-27 05:24:26.875 027 12556.23 202.22 54724.85 88888.00 2015-01-27 05:24:27.000 027 12556.23 202.22 54724.85 88888.00 2015-01-27 05:24:27.125 027 12556.23 202.22 54724.85 88888.00 2015-01-27 05:24:27.250 027 12556.23 202.22 54724.82 88888.00 2015-01-27 05:24:27.375 027 12556.30 202.25 54724.88 88888.00 2015-01-27 05:24:27.500 027 12556.23 202.22 54724.85 88888.00 2015-01-27 05:24:27.625 027 12556.12 202.22 54724.85 88888.00 2015-01-27 05:24:27.750 027 12556.10 202.22 54724.88 88888.00 2015-01-27 05:24:27.875 027 12556.17 202.28 54724.93 88888.00 2015-01-27 05:24:28.000 027 12556.27 202.28 54724.90 88888.00 2015-01-27 05:24:28.125 027 12556.27 202.25 54724.88 88888.00 2015-01-27 05:24:28.250 027 12556.15 202.20 54724.85 88888.00 2015-01-27 05:24:28.375 027 12556.08 202.20 54724.82 88888.00 2015-01-27 05:24:28.500 027 12556.08 202.20 54724.82 88888.00 2015-01-27 05:24:28.625 027 12556.17 202.25 54724.85 88888.00 2015-01-27 05:24:28.750 027 12556.20 202.25 54724.90 88888.00 2015-01-27 05:24:28.875 027 12556.15 202.25 54724.90 88888.00 2015-01-27 05:24:29.000 027 12556.12 202.25 54724.90 88888.00 2015-01-27 05:24:29.125 027 12556.15 202.28 54724.93 88888.00 2015-01-27 05:24:29.250 027 12556.15 202.25 54724.95 88888.00 2015-01-27 05:24:29.375 027 12556.15 202.25 54724.93 88888.00 2015-01-27 05:24:29.500 027 12556.15 202.28 54724.93 88888.00 2015-01-27 05:24:29.625 027 12556.20 202.25 54724.90 88888.00 2015-01-27 05:24:29.750 027 12556.25 202.28 54724.93 88888.00 2015-01-27 05:24:29.875 027 12556.17 202.28 54724.93 88888.00 2015-01-27 05:24:30.000 027 12556.12 202.28 54724.93 88888.00 2015-01-27 05:24:30.125 027 12556.10 202.30 54724.93 88888.00 2015-01-27 05:24:30.250 027 12556.10 202.25 54724.90 88888.00 2015-01-27 05:24:30.375 027 12556.15 202.25 54724.90 88888.00 2015-01-27 05:24:30.500 027 12556.12 202.28 54724.90 88888.00 2015-01-27 05:24:30.625 027 12556.15 202.28 54724.93 88888.00 2015-01-27 05:24:30.750 027 12556.25 202.30 54724.95 88888.00 2015-01-27 05:24:30.875 027 12556.27 202.28 54724.95 88888.00 2015-01-27 05:24:31.000 027 12556.25 202.25 54724.90 88888.00 2015-01-27 05:24:31.125 027 12556.17 202.22 54724.93 88888.00 2015-01-27 05:24:31.250 027 12556.12 202.25 54724.95 88888.00 2015-01-27 05:24:31.375 027 12556.12 202.32 54724.97 88888.00 2015-01-27 05:24:31.500 027 12556.15 202.32 54724.97 88888.00 2015-01-27 05:24:31.625 027 12556.12 202.28 54724.95 88888.00 2015-01-27 05:24:31.750 027 12556.08 202.28 54724.95 88888.00 2015-01-27 05:24:31.875 027 12556.10 202.30 54724.97 88888.00 2015-01-27 05:24:32.000 027 12556.15 202.25 54724.97 88888.00 2015-01-27 05:24:32.125 027 12556.23 202.30 54725.00 88888.00 2015-01-27 05:24:32.250 027 12556.15 202.30 54724.97 88888.00 2015-01-27 05:24:32.375 027 12556.15 202.28 54724.95 88888.00 2015-01-27 05:24:32.500 027 12556.17 202.28 54724.97 88888.00 2015-01-27 05:24:32.625 027 12556.15 202.30 54724.97 88888.00 2015-01-27 05:24:32.750 027 12556.10 202.30 54724.97 88888.00 2015-01-27 05:24:32.875 027 12556.08 202.32 54724.97 88888.00 2015-01-27 05:24:33.000 027 12556.15 202.30 54724.97 88888.00 2015-01-27 05:24:33.125 027 12556.15 202.32 54725.03 88888.00 2015-01-27 05:24:33.250 027 12556.10 202.28 54725.03 88888.00 2015-01-27 05:24:33.375 027 12556.17 202.32 54725.00 88888.00 2015-01-27 05:24:33.500 027 12556.23 202.35 54724.93 88888.00 2015-01-27 05:24:33.625 027 12556.23 202.32 54724.93 88888.00 2015-01-27 05:24:33.750 027 12556.12 202.30 54724.95 88888.00 2015-01-27 05:24:33.875 027 12556.12 202.32 54724.97 88888.00 2015-01-27 05:24:34.000 027 12556.17 202.32 54724.97 88888.00 2015-01-27 05:24:34.125 027 12556.15 202.35 54725.00 88888.00 2015-01-27 05:24:34.250 027 12556.10 202.30 54724.97 88888.00 2015-01-27 05:24:34.375 027 12556.10 202.32 54725.00 88888.00 2015-01-27 05:24:34.500 027 12556.15 202.38 54724.97 88888.00 2015-01-27 05:24:34.625 027 12556.15 202.35 54725.00 88888.00 2015-01-27 05:24:34.750 027 12556.12 202.35 54725.03 88888.00 2015-01-27 05:24:34.875 027 12556.10 202.35 54725.00 88888.00 2015-01-27 05:24:35.000 027 12556.15 202.32 54725.00 88888.00 2015-01-27 05:24:35.125 027 12556.15 202.32 54725.03 88888.00 2015-01-27 05:24:35.250 027 12556.08 202.30 54725.03 88888.00 2015-01-27 05:24:35.375 027 12556.15 202.35 54725.05 88888.00 2015-01-27 05:24:35.500 027 12556.20 202.35 54725.05 88888.00 2015-01-27 05:24:35.625 027 12556.12 202.35 54725.05 88888.00 2015-01-27 05:24:35.750 027 12556.12 202.32 54725.05 88888.00 2015-01-27 05:24:35.875 027 12556.17 202.35 54725.03 88888.00 2015-01-27 05:24:36.000 027 12556.15 202.32 54725.03 88888.00 2015-01-27 05:24:36.125 027 12556.17 202.32 54725.05 88888.00 2015-01-27 05:24:36.250 027 12556.20 202.30 54725.07 88888.00 2015-01-27 05:24:36.375 027 12556.25 202.30 54725.07 88888.00 2015-01-27 05:24:36.500 027 12556.12 202.35 54725.05 88888.00 2015-01-27 05:24:36.625 027 12556.08 202.35 54725.05 88888.00 2015-01-27 05:24:36.750 027 12556.10 202.32 54725.05 88888.00 2015-01-27 05:24:36.875 027 12556.12 202.30 54725.03 88888.00 2015-01-27 05:24:37.000 027 12556.17 202.30 54725.03 88888.00 2015-01-27 05:24:37.125 027 12556.12 202.32 54725.03 88888.00 2015-01-27 05:24:37.250 027 12556.05 202.28 54725.05 88888.00 2015-01-27 05:24:37.375 027 12556.10 202.32 54725.10 88888.00 2015-01-27 05:24:37.500 027 12556.10 202.30 54725.10 88888.00 2015-01-27 05:24:37.625 027 12556.02 202.28 54725.07 88888.00 2015-01-27 05:24:37.750 027 12556.05 202.30 54725.07 88888.00 2015-01-27 05:24:37.875 027 12556.12 202.32 54725.07 88888.00 2015-01-27 05:24:38.000 027 12556.17 202.32 54725.07 88888.00 2015-01-27 05:24:38.125 027 12556.20 202.32 54725.12 88888.00 2015-01-27 05:24:38.250 027 12556.08 202.32 54725.10 88888.00 2015-01-27 05:24:38.375 027 12556.10 202.32 54725.10 88888.00 2015-01-27 05:24:38.500 027 12556.20 202.32 54725.10 88888.00 2015-01-27 05:24:38.625 027 12556.27 202.30 54725.12 88888.00 2015-01-27 05:24:38.750 027 12556.25 202.32 54725.12 88888.00 2015-01-27 05:24:38.875 027 12556.23 202.30 54725.10 88888.00 2015-01-27 05:24:39.000 027 12556.17 202.32 54725.12 88888.00 2015-01-27 05:24:39.125 027 12556.10 202.30 54725.12 88888.00 2015-01-27 05:24:39.250 027 12556.05 202.30 54725.10 88888.00 2015-01-27 05:24:39.375 027 12556.17 202.35 54725.10 88888.00 2015-01-27 05:24:39.500 027 12556.20 202.30 54725.07 88888.00 2015-01-27 05:24:39.625 027 12556.12 202.30 54725.07 88888.00 2015-01-27 05:24:39.750 027 12556.12 202.30 54725.10 88888.00 2015-01-27 05:24:39.875 027 12556.12 202.32 54725.12 88888.00 2015-01-27 05:24:40.000 027 12556.15 202.30 54725.12 88888.00 2015-01-27 05:24:40.125 027 12556.10 202.32 54725.12 88888.00 2015-01-27 05:24:40.250 027 12556.02 202.35 54725.12 88888.00 2015-01-27 05:24:40.375 027 12556.00 202.32 54725.10 88888.00 2015-01-27 05:24:40.500 027 12556.02 202.28 54725.12 88888.00 2015-01-27 05:24:40.625 027 12556.10 202.30 54725.10 88888.00 2015-01-27 05:24:40.750 027 12556.12 202.32 54725.12 88888.00 2015-01-27 05:24:40.875 027 12556.17 202.32 54725.12 88888.00 2015-01-27 05:24:41.000 027 12556.17 202.30 54725.12 88888.00 2015-01-27 05:24:41.125 027 12556.12 202.30 54725.12 88888.00 2015-01-27 05:24:41.250 027 12556.02 202.28 54725.12 88888.00 2015-01-27 05:24:41.375 027 12556.08 202.28 54725.12 88888.00 2015-01-27 05:24:41.500 027 12556.08 202.28 54725.12 88888.00 2015-01-27 05:24:41.625 027 12556.17 202.30 54725.12 88888.00 2015-01-27 05:24:41.750 027 12556.15 202.30 54725.12 88888.00 2015-01-27 05:24:41.875 027 12556.12 202.28 54725.12 88888.00 2015-01-27 05:24:42.000 027 12556.10 202.30 54725.15 88888.00 2015-01-27 05:24:42.125 027 12556.08 202.30 54725.18 88888.00 2015-01-27 05:24:42.250 027 12556.02 202.30 54725.15 88888.00 2015-01-27 05:24:42.375 027 12556.02 202.30 54725.15 88888.00 2015-01-27 05:24:42.500 027 12556.02 202.30 54725.15 88888.00 2015-01-27 05:24:42.625 027 12556.02 202.28 54725.15 88888.00 2015-01-27 05:24:42.750 027 12556.05 202.30 54725.18 88888.00 2015-01-27 05:24:42.875 027 12556.12 202.32 54725.18 88888.00 2015-01-27 05:24:43.000 027 12556.12 202.30 54725.18 88888.00 2015-01-27 05:24:43.125 027 12556.08 202.28 54725.12 88888.00 2015-01-27 05:24:43.250 027 12556.02 202.28 54725.18 88888.00 2015-01-27 05:24:43.375 027 12556.05 202.28 54725.18 88888.00 2015-01-27 05:24:43.500 027 12556.08 202.25 54725.18 88888.00 2015-01-27 05:24:43.625 027 12556.10 202.25 54725.18 88888.00 2015-01-27 05:24:43.750 027 12556.12 202.25 54725.15 88888.00 2015-01-27 05:24:43.875 027 12556.10 202.25 54725.15 88888.00 2015-01-27 05:24:44.000 027 12556.08 202.22 54725.10 88888.00 2015-01-27 05:24:44.125 027 12556.10 202.25 54725.18 88888.00 2015-01-27 05:24:44.250 027 12556.00 202.22 54725.18 88888.00 2015-01-27 05:24:44.375 027 12555.98 202.25 54725.18 88888.00 2015-01-27 05:24:44.500 027 12556.00 202.28 54725.18 88888.00 2015-01-27 05:24:44.625 027 12556.00 202.25 54725.20 88888.00 2015-01-27 05:24:44.750 027 12556.05 202.30 54725.20 88888.00 2015-01-27 05:24:44.875 027 12556.02 202.32 54725.20 88888.00 2015-01-27 05:24:45.000 027 12556.02 202.32 54725.18 88888.00 2015-01-27 05:24:45.125 027 12556.02 202.30 54725.20 88888.00 2015-01-27 05:24:45.250 027 12556.00 202.28 54725.15 88888.00 2015-01-27 05:24:45.375 027 12556.08 202.28 54725.12 88888.00 2015-01-27 05:24:45.500 027 12556.15 202.30 54725.18 88888.00 2015-01-27 05:24:45.625 027 12556.10 202.30 54725.15 88888.00 2015-01-27 05:24:45.750 027 12556.02 202.25 54725.15 88888.00 2015-01-27 05:24:45.875 027 12556.05 202.25 54725.15 88888.00 2015-01-27 05:24:46.000 027 12555.98 202.25 54725.15 88888.00 2015-01-27 05:24:46.125 027 12555.98 202.30 54725.15 88888.00 2015-01-27 05:24:46.250 027 12555.98 202.30 54725.18 88888.00 2015-01-27 05:24:46.375 027 12556.00 202.30 54725.20 88888.00 2015-01-27 05:24:46.500 027 12555.98 202.30 54725.20 88888.00 2015-01-27 05:24:46.625 027 12556.00 202.32 54725.22 88888.00 2015-01-27 05:24:46.750 027 12556.00 202.32 54725.22 88888.00 2015-01-27 05:24:46.875 027 12556.02 202.32 54725.20 88888.00 2015-01-27 05:24:47.000 027 12556.05 202.32 54725.20 88888.00 2015-01-27 05:24:47.125 027 12556.08 202.32 54725.20 88888.00 2015-01-27 05:24:47.250 027 12556.05 202.32 54725.25 88888.00 2015-01-27 05:24:47.375 027 12556.02 202.32 54725.22 88888.00 2015-01-27 05:24:47.500 027 12556.00 202.30 54725.22 88888.00 2015-01-27 05:24:47.625 027 12556.02 202.30 54725.22 88888.00 2015-01-27 05:24:47.750 027 12556.02 202.30 54725.22 88888.00 2015-01-27 05:24:47.875 027 12556.05 202.30 54725.25 88888.00 2015-01-27 05:24:48.000 027 12556.08 202.30 54725.22 88888.00 2015-01-27 05:24:48.125 027 12556.05 202.32 54725.22 88888.00 2015-01-27 05:24:48.250 027 12555.95 202.30 54725.22 88888.00 2015-01-27 05:24:48.375 027 12555.98 202.30 54725.22 88888.00 2015-01-27 05:24:48.500 027 12556.00 202.32 54725.20 88888.00 2015-01-27 05:24:48.625 027 12556.02 202.32 54725.22 88888.00 2015-01-27 05:24:48.750 027 12556.05 202.30 54725.25 88888.00 2015-01-27 05:24:48.875 027 12556.00 202.28 54725.22 88888.00 2015-01-27 05:24:49.000 027 12556.02 202.28 54725.20 88888.00 2015-01-27 05:24:49.125 027 12556.05 202.30 54725.28 88888.00 2015-01-27 05:24:49.250 027 12556.00 202.30 54725.30 88888.00 2015-01-27 05:24:49.375 027 12556.02 202.32 54725.30 88888.00 2015-01-27 05:24:49.500 027 12556.05 202.35 54725.28 88888.00 2015-01-27 05:24:49.625 027 12556.05 202.35 54725.25 88888.00 2015-01-27 05:24:49.750 027 12556.08 202.38 54725.25 88888.00 2015-01-27 05:24:49.875 027 12556.02 202.35 54725.25 88888.00 2015-01-27 05:24:50.000 027 12556.08 202.32 54725.22 88888.00 2015-01-27 05:24:50.125 027 12556.08 202.32 54725.25 88888.00 2015-01-27 05:24:50.250 027 12556.00 202.30 54725.25 88888.00 2015-01-27 05:24:50.375 027 12556.05 202.32 54725.28 88888.00 2015-01-27 05:24:50.500 027 12556.05 202.32 54725.28 88888.00 2015-01-27 05:24:50.625 027 12556.05 202.35 54725.28 88888.00 2015-01-27 05:24:50.750 027 12556.08 202.35 54725.28 88888.00 2015-01-27 05:24:50.875 027 12556.17 202.38 54725.28 88888.00 2015-01-27 05:24:51.000 027 12556.23 202.38 54725.30 88888.00 2015-01-27 05:24:51.125 027 12556.15 202.38 54725.32 88888.00 2015-01-27 05:24:51.250 027 12556.12 202.38 54725.30 88888.00 2015-01-27 05:24:51.375 027 12556.23 202.38 54725.32 88888.00 2015-01-27 05:24:51.500 027 12556.23 202.38 54725.30 88888.00 2015-01-27 05:24:51.625 027 12556.12 202.32 54725.32 88888.00 2015-01-27 05:24:51.750 027 12556.05 202.32 54725.32 88888.00 2015-01-27 05:24:51.875 027 12556.05 202.38 54725.30 88888.00 2015-01-27 05:24:52.000 027 12556.08 202.38 54725.30 88888.00 2015-01-27 05:24:52.125 027 12556.15 202.40 54725.32 88888.00 2015-01-27 05:24:52.250 027 12556.10 202.35 54725.30 88888.00 2015-01-27 05:24:52.375 027 12556.12 202.35 54725.30 88888.00 2015-01-27 05:24:52.500 027 12556.10 202.32 54725.30 88888.00 2015-01-27 05:24:52.625 027 12556.08 202.32 54725.30 88888.00 2015-01-27 05:24:52.750 027 12556.08 202.38 54725.30 88888.00 2015-01-27 05:24:52.875 027 12556.10 202.35 54725.30 88888.00 2015-01-27 05:24:53.000 027 12556.12 202.35 54725.28 88888.00 2015-01-27 05:24:53.125 027 12556.17 202.35 54725.25 88888.00 2015-01-27 05:24:53.250 027 12556.10 202.38 54725.30 88888.00 2015-01-27 05:24:53.375 027 12556.15 202.38 54725.30 88888.00 2015-01-27 05:24:53.500 027 12556.15 202.38 54725.30 88888.00 2015-01-27 05:24:53.625 027 12556.17 202.38 54725.30 88888.00 2015-01-27 05:24:53.750 027 12556.15 202.38 54725.30 88888.00 2015-01-27 05:24:53.875 027 12556.17 202.38 54725.30 88888.00 2015-01-27 05:24:54.000 027 12556.15 202.38 54725.30 88888.00 2015-01-27 05:24:54.125 027 12556.12 202.38 54725.30 88888.00 2015-01-27 05:24:54.250 027 12556.17 202.38 54725.30 88888.00 2015-01-27 05:24:54.375 027 12556.20 202.38 54725.30 88888.00 2015-01-27 05:24:54.500 027 12556.12 202.35 54725.32 88888.00 2015-01-27 05:24:54.625 027 12556.12 202.38 54725.30 88888.00 2015-01-27 05:24:54.750 027 12556.15 202.38 54725.32 88888.00 2015-01-27 05:24:54.875 027 12556.15 202.38 54725.32 88888.00 2015-01-27 05:24:55.000 027 12556.15 202.38 54725.30 88888.00 2015-01-27 05:24:55.125 027 12556.17 202.40 54725.32 88888.00 2015-01-27 05:24:55.250 027 12556.20 202.32 54725.32 88888.00 2015-01-27 05:24:55.375 027 12556.25 202.32 54725.35 88888.00 2015-01-27 05:24:55.500 027 12556.20 202.32 54725.35 88888.00 2015-01-27 05:24:55.625 027 12556.17 202.35 54725.35 88888.00 2015-01-27 05:24:55.750 027 12556.15 202.40 54725.35 88888.00 2015-01-27 05:24:55.875 027 12556.17 202.40 54725.35 88888.00 2015-01-27 05:24:56.000 027 12556.12 202.38 54725.35 88888.00 2015-01-27 05:24:56.125 027 12556.15 202.35 54725.32 88888.00 2015-01-27 05:24:56.250 027 12556.20 202.32 54725.35 88888.00 2015-01-27 05:24:56.375 027 12556.17 202.35 54725.35 88888.00 2015-01-27 05:24:56.500 027 12556.20 202.35 54725.35 88888.00 2015-01-27 05:24:56.625 027 12556.25 202.38 54725.35 88888.00 2015-01-27 05:24:56.750 027 12556.20 202.35 54725.35 88888.00 2015-01-27 05:24:56.875 027 12556.27 202.35 54725.35 88888.00 2015-01-27 05:24:57.000 027 12556.20 202.32 54725.32 88888.00 2015-01-27 05:24:57.125 027 12556.08 202.35 54725.38 88888.00 2015-01-27 05:24:57.250 027 12556.02 202.35 54725.38 88888.00 2015-01-27 05:24:57.375 027 12556.12 202.38 54725.38 88888.00 2015-01-27 05:24:57.500 027 12556.17 202.38 54725.38 88888.00 2015-01-27 05:24:57.625 027 12556.23 202.40 54725.38 88888.00 2015-01-27 05:24:57.750 027 12556.17 202.38 54725.35 88888.00 2015-01-27 05:24:57.875 027 12556.20 202.35 54725.35 88888.00 2015-01-27 05:24:58.000 027 12556.20 202.35 54725.32 88888.00 2015-01-27 05:24:58.125 027 12556.15 202.38 54725.35 88888.00 2015-01-27 05:24:58.250 027 12556.08 202.35 54725.38 88888.00 2015-01-27 05:24:58.375 027 12556.12 202.38 54725.40 88888.00 2015-01-27 05:24:58.500 027 12556.17 202.38 54725.40 88888.00 2015-01-27 05:24:58.625 027 12556.15 202.38 54725.35 88888.00 2015-01-27 05:24:58.750 027 12556.10 202.38 54725.35 88888.00 2015-01-27 05:24:58.875 027 12556.05 202.35 54725.35 88888.00 2015-01-27 05:24:59.000 027 12556.08 202.40 54725.35 88888.00 2015-01-27 05:24:59.125 027 12556.12 202.40 54725.38 88888.00 2015-01-27 05:24:59.250 027 12556.15 202.38 54725.45 88888.00 2015-01-27 05:24:59.375 027 12556.17 202.40 54725.43 88888.00 2015-01-27 05:24:59.500 027 12556.20 202.40 54725.43 88888.00 2015-01-27 05:24:59.625 027 12556.20 202.40 54725.40 88888.00 2015-01-27 05:24:59.750 027 12556.10 202.38 54725.40 88888.00 2015-01-27 05:24:59.875 027 12556.10 202.38 54725.40 88888.00 2015-01-27 05:25:00.000 027 12556.12 202.38 54725.40 88888.00 2015-01-27 05:25:00.125 027 12556.17 202.43 54725.40 88888.00 2015-01-27 05:25:00.250 027 12556.12 202.43 54725.38 88888.00 2015-01-27 05:25:00.375 027 12556.15 202.43 54725.40 88888.00 2015-01-27 05:25:00.500 027 12556.15 202.43 54725.40 88888.00 2015-01-27 05:25:00.625 027 12556.20 202.40 54725.40 88888.00 2015-01-27 05:25:00.750 027 12556.17 202.40 54725.40 88888.00 2015-01-27 05:25:00.875 027 12556.12 202.43 54725.38 88888.00 2015-01-27 05:25:01.000 027 12556.10 202.40 54725.38 88888.00 2015-01-27 05:25:01.125 027 12556.20 202.40 54725.38 88888.00 2015-01-27 05:25:01.250 027 12556.20 202.40 54725.40 88888.00 2015-01-27 05:25:01.375 027 12556.20 202.43 54725.38 88888.00 2015-01-27 05:25:01.500 027 12556.25 202.40 54725.43 88888.00 2015-01-27 05:25:01.625 027 12556.38 202.43 54725.43 88888.00 2015-01-27 05:25:01.750 027 12556.33 202.40 54725.40 88888.00 2015-01-27 05:25:01.875 027 12556.25 202.38 54725.35 88888.00 2015-01-27 05:25:02.000 027 12556.25 202.38 54725.38 88888.00 2015-01-27 05:25:02.125 027 12556.20 202.38 54725.40 88888.00 2015-01-27 05:25:02.250 027 12556.12 202.40 54725.43 88888.00 2015-01-27 05:25:02.375 027 12556.20 202.43 54725.43 88888.00 2015-01-27 05:25:02.500 027 12556.17 202.43 54725.43 88888.00 2015-01-27 05:25:02.625 027 12556.17 202.45 54725.43 88888.00 2015-01-27 05:25:02.750 027 12556.17 202.38 54725.40 88888.00 2015-01-27 05:25:02.875 027 12556.15 202.38 54725.40 88888.00 2015-01-27 05:25:03.000 027 12556.15 202.38 54725.40 88888.00 2015-01-27 05:25:03.125 027 12556.17 202.40 54725.40 88888.00 2015-01-27 05:25:03.250 027 12556.15 202.38 54725.43 88888.00 2015-01-27 05:25:03.375 027 12556.20 202.40 54725.45 88888.00 2015-01-27 05:25:03.500 027 12556.15 202.40 54725.43 88888.00 2015-01-27 05:25:03.625 027 12556.17 202.38 54725.38 88888.00 2015-01-27 05:25:03.750 027 12556.25 202.40 54725.40 88888.00 2015-01-27 05:25:03.875 027 12556.25 202.43 54725.43 88888.00 2015-01-27 05:25:04.000 027 12556.23 202.43 54725.43 88888.00 2015-01-27 05:25:04.125 027 12556.15 202.43 54725.43 88888.00 2015-01-27 05:25:04.250 027 12556.15 202.40 54725.45 88888.00 2015-01-27 05:25:04.375 027 12556.33 202.45 54725.47 88888.00 2015-01-27 05:25:04.500 027 12556.35 202.43 54725.47 88888.00 2015-01-27 05:25:04.625 027 12556.27 202.40 54725.40 88888.00 2015-01-27 05:25:04.750 027 12556.23 202.43 54725.40 88888.00 2015-01-27 05:25:04.875 027 12556.27 202.43 54725.43 88888.00 2015-01-27 05:25:05.000 027 12556.33 202.45 54725.47 88888.00 2015-01-27 05:25:05.125 027 12556.33 202.45 54725.47 88888.00 2015-01-27 05:25:05.250 027 12556.25 202.40 54725.47 88888.00 2015-01-27 05:25:05.375 027 12556.30 202.43 54725.47 88888.00 2015-01-27 05:25:05.500 027 12556.27 202.43 54725.45 88888.00 2015-01-27 05:25:05.625 027 12556.33 202.43 54725.47 88888.00 2015-01-27 05:25:05.750 027 12556.40 202.43 54725.47 88888.00 2015-01-27 05:25:05.875 027 12556.45 202.43 54725.45 88888.00 2015-01-27 05:25:06.000 027 12556.42 202.38 54725.40 88888.00 2015-01-27 05:25:06.125 027 12556.38 202.38 54725.38 88888.00 2015-01-27 05:25:06.250 027 12556.35 202.40 54725.43 88888.00 2015-01-27 05:25:06.375 027 12556.38 202.43 54725.45 88888.00 2015-01-27 05:25:06.500 027 12556.38 202.45 54725.47 88888.00 2015-01-27 05:25:06.625 027 12556.38 202.47 54725.47 88888.00 2015-01-27 05:25:06.750 027 12556.35 202.47 54725.47 88888.00 2015-01-27 05:25:06.875 027 12556.33 202.43 54725.47 88888.00 2015-01-27 05:25:07.000 027 12556.30 202.45 54725.47 88888.00 2015-01-27 05:25:07.125 027 12556.35 202.43 54725.47 88888.00 2015-01-27 05:25:07.250 027 12556.40 202.38 54725.45 88888.00 2015-01-27 05:25:07.375 027 12556.42 202.40 54725.47 88888.00 2015-01-27 05:25:07.500 027 12556.40 202.43 54725.50 88888.00 2015-01-27 05:25:07.625 027 12556.35 202.43 54725.50 88888.00 2015-01-27 05:25:07.750 027 12556.40 202.43 54725.53 88888.00 2015-01-27 05:25:07.875 027 12556.45 202.45 54725.50 88888.00 2015-01-27 05:25:08.000 027 12556.48 202.43 54725.50 88888.00 2015-01-27 05:25:08.125 027 12556.45 202.45 54725.50 88888.00 2015-01-27 05:25:08.250 027 12556.42 202.43 54725.50 88888.00 2015-01-27 05:25:08.375 027 12556.50 202.43 54725.53 88888.00 2015-01-27 05:25:08.500 027 12556.50 202.43 54725.53 88888.00 2015-01-27 05:25:08.625 027 12556.48 202.45 54725.53 88888.00 2015-01-27 05:25:08.750 027 12556.45 202.45 54725.50 88888.00 2015-01-27 05:25:08.875 027 12556.48 202.45 54725.50 88888.00 2015-01-27 05:25:09.000 027 12556.45 202.43 54725.50 88888.00 2015-01-27 05:25:09.125 027 12556.45 202.45 54725.50 88888.00 2015-01-27 05:25:09.250 027 12556.42 202.40 54725.50 88888.00 2015-01-27 05:25:09.375 027 12556.48 202.45 54725.55 88888.00 2015-01-27 05:25:09.500 027 12556.48 202.47 54725.50 88888.00 2015-01-27 05:25:09.625 027 12556.42 202.43 54725.50 88888.00 2015-01-27 05:25:09.750 027 12556.42 202.40 54725.50 88888.00 2015-01-27 05:25:09.875 027 12556.40 202.40 54725.50 88888.00 2015-01-27 05:25:10.000 027 12556.38 202.40 54725.53 88888.00 2015-01-27 05:25:10.125 027 12556.40 202.40 54725.53 88888.00 2015-01-27 05:25:10.250 027 12556.42 202.40 54725.50 88888.00 2015-01-27 05:25:10.375 027 12556.48 202.43 54725.50 88888.00 2015-01-27 05:25:10.500 027 12556.45 202.43 54725.50 88888.00 2015-01-27 05:25:10.625 027 12556.45 202.40 54725.53 88888.00 2015-01-27 05:25:10.750 027 12556.40 202.43 54725.53 88888.00 2015-01-27 05:25:10.875 027 12556.50 202.43 54725.53 88888.00 2015-01-27 05:25:11.000 027 12556.50 202.40 54725.53 88888.00 2015-01-27 05:25:11.125 027 12556.50 202.38 54725.53 88888.00 2015-01-27 05:25:11.250 027 12556.50 202.38 54725.53 88888.00 2015-01-27 05:25:11.375 027 12556.58 202.38 54725.53 88888.00 2015-01-27 05:25:11.500 027 12556.60 202.40 54725.50 88888.00 2015-01-27 05:25:11.625 027 12556.55 202.43 54725.53 88888.00 2015-01-27 05:25:11.750 027 12556.45 202.40 54725.53 88888.00 2015-01-27 05:25:11.875 027 12556.48 202.38 54725.55 88888.00 2015-01-27 05:25:12.000 027 12556.50 202.35 54725.55 88888.00 2015-01-27 05:25:12.125 027 12556.45 202.32 54725.53 88888.00 2015-01-27 05:25:12.250 027 12556.48 202.32 54725.53 88888.00 2015-01-27 05:25:12.375 027 12556.50 202.35 54725.53 88888.00 2015-01-27 05:25:12.500 027 12556.48 202.35 54725.53 88888.00 2015-01-27 05:25:12.625 027 12556.42 202.35 54725.50 88888.00 2015-01-27 05:25:12.750 027 12556.42 202.35 54725.53 88888.00 2015-01-27 05:25:12.875 027 12556.45 202.35 54725.55 88888.00 2015-01-27 05:25:13.000 027 12556.45 202.35 54725.55 88888.00 2015-01-27 05:25:13.125 027 12556.48 202.35 54725.53 88888.00 2015-01-27 05:25:13.250 027 12556.48 202.35 54725.55 88888.00 2015-01-27 05:25:13.375 027 12556.48 202.32 54725.55 88888.00 2015-01-27 05:25:13.500 027 12556.48 202.35 54725.55 88888.00 2015-01-27 05:25:13.625 027 12556.38 202.32 54725.55 88888.00 2015-01-27 05:25:13.750 027 12556.45 202.32 54725.55 88888.00 2015-01-27 05:25:13.875 027 12556.50 202.32 54725.57 88888.00 2015-01-27 05:25:14.000 027 12556.50 202.32 54725.55 88888.00 2015-01-27 05:25:14.125 027 12556.52 202.30 54725.55 88888.00 2015-01-27 05:25:14.250 027 12556.48 202.28 54725.55 88888.00 2015-01-27 05:25:14.375 027 12556.58 202.30 54725.55 88888.00 2015-01-27 05:25:14.500 027 12556.65 202.32 54725.55 88888.00 2015-01-27 05:25:14.625 027 12556.62 202.32 54725.57 88888.00 2015-01-27 05:25:14.750 027 12556.62 202.30 54725.57 88888.00 2015-01-27 05:25:14.875 027 12556.60 202.30 54725.53 88888.00 2015-01-27 05:25:15.000 027 12556.55 202.30 54725.55 88888.00 2015-01-27 05:25:15.125 027 12556.50 202.30 54725.55 88888.00 2015-01-27 05:25:15.250 027 12556.45 202.28 54725.55 88888.00 2015-01-27 05:25:15.375 027 12556.48 202.25 54725.55 88888.00 2015-01-27 05:25:15.500 027 12556.45 202.25 54725.55 88888.00 2015-01-27 05:25:15.625 027 12556.55 202.25 54725.55 88888.00 2015-01-27 05:25:15.750 027 12556.58 202.22 54725.53 88888.00 2015-01-27 05:25:15.875 027 12556.52 202.20 54725.55 88888.00 2015-01-27 05:25:16.000 027 12556.52 202.22 54725.53 88888.00 2015-01-27 05:25:16.125 027 12556.48 202.22 54725.53 88888.00 2015-01-27 05:25:16.250 027 12556.52 202.22 54725.55 88888.00 2015-01-27 05:25:16.375 027 12556.52 202.22 54725.55 88888.00 2015-01-27 05:25:16.500 027 12556.48 202.22 54725.57 88888.00 2015-01-27 05:25:16.625 027 12556.48 202.22 54725.57 88888.00 2015-01-27 05:25:16.750 027 12556.50 202.20 54725.57 88888.00 2015-01-27 05:25:16.875 027 12556.60 202.20 54725.55 88888.00 2015-01-27 05:25:17.000 027 12556.65 202.20 54725.53 88888.00 2015-01-27 05:25:17.125 027 12556.60 202.20 54725.55 88888.00 2015-01-27 05:25:17.250 027 12556.50 202.15 54725.55 88888.00 2015-01-27 05:25:17.375 027 12556.52 202.20 54725.57 88888.00 2015-01-27 05:25:17.500 027 12556.55 202.20 54725.55 88888.00 2015-01-27 05:25:17.625 027 12556.58 202.18 54725.55 88888.00 2015-01-27 05:25:17.750 027 12556.58 202.18 54725.57 88888.00 2015-01-27 05:25:17.875 027 12556.55 202.20 54725.55 88888.00 2015-01-27 05:25:18.000 027 12556.58 202.18 54725.55 88888.00 2015-01-27 05:25:18.125 027 12556.58 202.18 54725.57 88888.00 2015-01-27 05:25:18.250 027 12556.48 202.18 54725.60 88888.00 2015-01-27 05:25:18.375 027 12556.50 202.15 54725.60 88888.00 2015-01-27 05:25:18.500 027 12556.60 202.12 54725.60 88888.00 2015-01-27 05:25:18.625 027 12556.62 202.12 54725.57 88888.00 2015-01-27 05:25:18.750 027 12556.65 202.15 54725.57 88888.00 2015-01-27 05:25:18.875 027 12556.58 202.12 54725.55 88888.00 2015-01-27 05:25:19.000 027 12556.58 202.18 54725.57 88888.00 2015-01-27 05:25:19.125 027 12556.60 202.15 54725.57 88888.00 2015-01-27 05:25:19.250 027 12556.58 202.12 54725.57 88888.00 2015-01-27 05:25:19.375 027 12556.62 202.18 54725.60 88888.00 2015-01-27 05:25:19.500 027 12556.60 202.18 54725.62 88888.00 2015-01-27 05:25:19.625 027 12556.55 202.18 54725.62 88888.00 2015-01-27 05:25:19.750 027 12556.50 202.12 54725.60 88888.00 2015-01-27 05:25:19.875 027 12556.48 202.12 54725.57 88888.00 2015-01-27 05:25:20.000 027 12556.48 202.10 54725.55 88888.00 2015-01-27 05:25:20.125 027 12556.48 202.12 54725.57 88888.00 2015-01-27 05:25:20.250 027 12556.50 202.10 54725.57 88888.00 2015-01-27 05:25:20.375 027 12556.55 202.10 54725.57 88888.00 2015-01-27 05:25:20.500 027 12556.48 202.12 54725.60 88888.00 2015-01-27 05:25:20.625 027 12556.45 202.07 54725.60 88888.00 2015-01-27 05:25:20.750 027 12556.48 202.10 54725.60 88888.00 2015-01-27 05:25:20.875 027 12556.55 202.10 54725.65 88888.00 2015-01-27 05:25:21.000 027 12556.60 202.10 54725.60 88888.00 2015-01-27 05:25:21.125 027 12556.60 202.05 54725.60 88888.00 2015-01-27 05:25:21.250 027 12556.55 202.03 54725.62 88888.00 2015-01-27 05:25:21.375 027 12556.60 202.05 54725.62 88888.00 2015-01-27 05:25:21.500 027 12556.58 202.07 54725.62 88888.00 2015-01-27 05:25:21.625 027 12556.52 202.05 54725.60 88888.00 2015-01-27 05:25:21.750 027 12556.60 202.03 54725.57 88888.00 2015-01-27 05:25:21.875 027 12556.62 202.00 54725.57 88888.00 2015-01-27 05:25:22.000 027 12556.65 201.97 54725.60 88888.00 2015-01-27 05:25:22.125 027 12556.67 202.03 54725.60 88888.00 2015-01-27 05:25:22.250 027 12556.73 202.05 54725.60 88888.00 2015-01-27 05:25:22.375 027 12556.70 202.03 54725.60 88888.00 2015-01-27 05:25:22.500 027 12556.62 201.97 54725.60 88888.00 2015-01-27 05:25:22.625 027 12556.55 202.03 54725.60 88888.00 2015-01-27 05:25:22.750 027 12556.50 202.03 54725.60 88888.00 2015-01-27 05:25:22.875 027 12556.50 202.03 54725.65 88888.00 2015-01-27 05:25:23.000 027 12556.50 202.05 54725.65 88888.00 2015-01-27 05:25:23.125 027 12556.60 202.05 54725.65 88888.00 2015-01-27 05:25:23.250 027 12556.55 202.00 54725.65 88888.00 2015-01-27 05:25:23.375 027 12556.52 202.03 54725.60 88888.00 2015-01-27 05:25:23.500 027 12556.55 202.00 54725.60 88888.00 2015-01-27 05:25:23.625 027 12556.52 202.00 54725.62 88888.00 2015-01-27 05:25:23.750 027 12556.48 201.97 54725.62 88888.00 2015-01-27 05:25:23.875 027 12556.45 201.95 54725.62 88888.00 2015-01-27 05:25:24.000 027 12556.48 201.90 54725.62 88888.00 2015-01-27 05:25:24.125 027 12556.55 201.93 54725.65 88888.00 2015-01-27 05:25:24.250 027 12556.55 201.95 54725.68 88888.00 2015-01-27 05:25:24.375 027 12556.58 201.97 54725.70 88888.00 2015-01-27 05:25:24.500 027 12556.55 201.95 54725.68 88888.00 2015-01-27 05:25:24.625 027 12556.55 201.93 54725.68 88888.00 2015-01-27 05:25:24.750 027 12556.52 201.93 54725.62 88888.00 2015-01-27 05:25:24.875 027 12556.50 201.95 54725.62 88888.00 2015-01-27 05:25:25.000 027 12556.52 201.95 54725.65 88888.00 2015-01-27 05:25:25.125 027 12556.58 201.97 54725.70 88888.00 2015-01-27 05:25:25.250 027 12556.55 201.93 54725.68 88888.00 2015-01-27 05:25:25.375 027 12556.50 201.88 54725.65 88888.00 2015-01-27 05:25:25.500 027 12556.52 201.88 54725.65 88888.00 2015-01-27 05:25:25.625 027 12556.58 201.90 54725.68 88888.00 2015-01-27 05:25:25.750 027 12556.58 201.90 54725.68 88888.00 2015-01-27 05:25:25.875 027 12556.55 201.90 54725.68 88888.00 2015-01-27 05:25:26.000 027 12556.55 201.88 54725.65 88888.00 2015-01-27 05:25:26.125 027 12556.52 201.85 54725.65 88888.00 2015-01-27 05:25:26.250 027 12556.50 201.82 54725.68 88888.00 2015-01-27 05:25:26.375 027 12556.50 201.85 54725.68 88888.00 2015-01-27 05:25:26.500 027 12556.48 201.85 54725.68 88888.00 2015-01-27 05:25:26.625 027 12556.50 201.85 54725.68 88888.00 2015-01-27 05:25:26.750 027 12556.48 201.85 54725.68 88888.00 2015-01-27 05:25:26.875 027 12556.40 201.80 54725.65 88888.00 2015-01-27 05:25:27.000 027 12556.42 201.82 54725.65 88888.00 2015-01-27 05:25:27.125 027 12556.50 201.88 54725.70 88888.00 2015-01-27 05:25:27.250 027 12556.40 201.80 54725.68 88888.00 2015-01-27 05:25:27.375 027 12556.35 201.75 54725.68 88888.00 2015-01-27 05:25:27.500 027 12556.35 201.78 54725.68 88888.00 2015-01-27 05:25:27.625 027 12556.35 201.80 54725.68 88888.00 2015-01-27 05:25:27.750 027 12556.42 201.78 54725.70 88888.00 2015-01-27 05:25:27.875 027 12556.42 201.78 54725.68 88888.00 2015-01-27 05:25:28.000 027 12556.38 201.72 54725.70 88888.00 2015-01-27 05:25:28.125 027 12556.35 201.78 54725.72 88888.00 2015-01-27 05:25:28.250 027 12556.38 201.78 54725.72 88888.00 2015-01-27 05:25:28.375 027 12556.40 201.78 54725.72 88888.00 2015-01-27 05:25:28.500 027 12556.42 201.75 54725.72 88888.00 2015-01-27 05:25:28.625 027 12556.40 201.75 54725.70 88888.00 2015-01-27 05:25:28.750 027 12556.38 201.78 54725.70 88888.00 2015-01-27 05:25:28.875 027 12556.40 201.78 54725.72 88888.00 2015-01-27 05:25:29.000 027 12556.35 201.72 54725.72 88888.00 2015-01-27 05:25:29.125 027 12556.33 201.70 54725.72 88888.00 2015-01-27 05:25:29.250 027 12556.30 201.70 54725.75 88888.00 2015-01-27 05:25:29.375 027 12556.40 201.72 54725.75 88888.00 2015-01-27 05:25:29.500 027 12556.30 201.70 54725.75 88888.00 2015-01-27 05:25:29.625 027 12556.33 201.70 54725.75 88888.00 2015-01-27 05:25:29.750 027 12556.38 201.70 54725.75 88888.00 2015-01-27 05:25:29.875 027 12556.40 201.68 54725.72 88888.00 2015-01-27 05:25:30.000 027 12556.40 201.68 54725.72 88888.00 2015-01-27 05:25:30.125 027 12556.38 201.68 54725.75 88888.00 2015-01-27 05:25:30.250 027 12556.33 201.70 54725.72 88888.00 2015-01-27 05:25:30.375 027 12556.35 201.75 54725.72 88888.00 2015-01-27 05:25:30.500 027 12556.38 201.72 54725.72 88888.00 2015-01-27 05:25:30.625 027 12556.40 201.68 54725.72 88888.00 2015-01-27 05:25:30.750 027 12556.35 201.65 54725.72 88888.00 2015-01-27 05:25:30.875 027 12556.38 201.68 54725.75 88888.00 2015-01-27 05:25:31.000 027 12556.42 201.68 54725.80 88888.00 2015-01-27 05:25:31.125 027 12556.38 201.68 54725.78 88888.00 2015-01-27 05:25:31.250 027 12556.35 201.65 54725.75 88888.00 2015-01-27 05:25:31.375 027 12556.38 201.68 54725.75 88888.00 2015-01-27 05:25:31.500 027 12556.30 201.68 54725.75 88888.00 2015-01-27 05:25:31.625 027 12556.27 201.65 54725.72 88888.00 2015-01-27 05:25:31.750 027 12556.30 201.60 54725.75 88888.00 2015-01-27 05:25:31.875 027 12556.33 201.60 54725.72 88888.00 2015-01-27 05:25:32.000 027 12556.33 201.60 54725.72 88888.00 2015-01-27 05:25:32.125 027 12556.30 201.65 54725.78 88888.00 2015-01-27 05:25:32.250 027 12556.33 201.62 54725.78 88888.00 2015-01-27 05:25:32.375 027 12556.35 201.57 54725.78 88888.00 2015-01-27 05:25:32.500 027 12556.38 201.57 54725.78 88888.00 2015-01-27 05:25:32.625 027 12556.45 201.60 54725.78 88888.00 2015-01-27 05:25:32.750 027 12556.48 201.60 54725.75 88888.00 2015-01-27 05:25:32.875 027 12556.45 201.60 54725.72 88888.00 2015-01-27 05:25:33.000 027 12556.33 201.60 54725.75 88888.00 2015-01-27 05:25:33.125 027 12556.33 201.60 54725.78 88888.00 2015-01-27 05:25:33.250 027 12556.27 201.53 54725.75 88888.00 2015-01-27 05:25:33.375 027 12556.25 201.50 54725.75 88888.00 2015-01-27 05:25:33.500 027 12556.27 201.53 54725.72 88888.00 2015-01-27 05:25:33.625 027 12556.25 201.55 54725.78 88888.00 2015-01-27 05:25:33.750 027 12556.23 201.57 54725.78 88888.00 2015-01-27 05:25:33.875 027 12556.27 201.55 54725.78 88888.00 2015-01-27 05:25:34.000 027 12556.35 201.55 54725.78 88888.00 2015-01-27 05:25:34.125 027 12556.38 201.57 54725.80 88888.00 2015-01-27 05:25:34.250 027 12556.40 201.57 54725.80 88888.00 2015-01-27 05:25:34.375 027 12556.40 201.55 54725.78 88888.00 2015-01-27 05:25:34.500 027 12556.38 201.55 54725.78 88888.00 2015-01-27 05:25:34.625 027 12556.33 201.53 54725.78 88888.00 2015-01-27 05:25:34.750 027 12556.27 201.53 54725.75 88888.00 2015-01-27 05:25:34.875 027 12556.30 201.55 54725.78 88888.00 2015-01-27 05:25:35.000 027 12556.35 201.55 54725.80 88888.00 2015-01-27 05:25:35.125 027 12556.38 201.53 54725.80 88888.00 2015-01-27 05:25:35.250 027 12556.33 201.47 54725.78 88888.00 2015-01-27 05:25:35.375 027 12556.33 201.53 54725.78 88888.00 2015-01-27 05:25:35.500 027 12556.33 201.50 54725.80 88888.00 2015-01-27 05:25:35.625 027 12556.38 201.47 54725.78 88888.00 2015-01-27 05:25:35.750 027 12556.45 201.50 54725.78 88888.00 2015-01-27 05:25:35.875 027 12556.45 201.53 54725.80 88888.00 2015-01-27 05:25:36.000 027 12556.40 201.53 54725.80 88888.00 2015-01-27 05:25:36.125 027 12556.33 201.50 54725.82 88888.00 2015-01-27 05:25:36.250 027 12556.33 201.50 54725.82 88888.00 2015-01-27 05:25:36.375 027 12556.35 201.50 54725.85 88888.00 2015-01-27 05:25:36.500 027 12556.35 201.53 54725.88 88888.00 2015-01-27 05:25:36.625 027 12556.38 201.55 54725.85 88888.00 2015-01-27 05:25:36.750 027 12556.38 201.55 54725.82 88888.00 2015-01-27 05:25:36.875 027 12556.35 201.50 54725.80 88888.00 2015-01-27 05:25:37.000 027 12556.40 201.47 54725.80 88888.00 2015-01-27 05:25:37.125 027 12556.42 201.47 54725.80 88888.00 2015-01-27 05:25:37.250 027 12556.42 201.45 54725.80 88888.00 2015-01-27 05:25:37.375 027 12556.38 201.47 54725.78 88888.00 2015-01-27 05:25:37.500 027 12556.30 201.45 54725.82 88888.00 2015-01-27 05:25:37.625 027 12556.30 201.50 54725.82 88888.00 2015-01-27 05:25:37.750 027 12556.33 201.53 54725.85 88888.00 2015-01-27 05:25:37.875 027 12556.35 201.53 54725.85 88888.00 2015-01-27 05:25:38.000 027 12556.42 201.53 54725.85 88888.00 2015-01-27 05:25:38.125 027 12556.38 201.53 54725.85 88888.00 2015-01-27 05:25:38.250 027 12556.27 201.47 54725.85 88888.00 2015-01-27 05:25:38.375 027 12556.30 201.45 54725.80 88888.00 2015-01-27 05:25:38.500 027 12556.35 201.47 54725.82 88888.00 2015-01-27 05:25:38.625 027 12556.27 201.47 54725.85 88888.00 2015-01-27 05:25:38.750 027 12556.20 201.47 54725.85 88888.00 2015-01-27 05:25:38.875 027 12556.23 201.47 54725.88 88888.00 2015-01-27 05:25:39.000 027 12556.38 201.47 54725.88 88888.00 2015-01-27 05:25:39.125 027 12556.42 201.45 54725.88 88888.00 2015-01-27 05:25:39.250 027 12556.27 201.43 54725.88 88888.00 2015-01-27 05:25:39.375 027 12556.25 201.45 54725.88 88888.00 2015-01-27 05:25:39.500 027 12556.27 201.45 54725.88 88888.00 2015-01-27 05:25:39.625 027 12556.25 201.45 54725.85 88888.00 2015-01-27 05:25:39.750 027 12556.27 201.47 54725.85 88888.00 2015-01-27 05:25:39.875 027 12556.20 201.47 54725.88 88888.00 2015-01-27 05:25:40.000 027 12556.15 201.45 54725.85 88888.00 2015-01-27 05:25:40.125 027 12556.17 201.47 54725.85 88888.00 2015-01-27 05:25:40.250 027 12556.20 201.45 54725.88 88888.00 2015-01-27 05:25:40.375 027 12556.23 201.43 54725.85 88888.00 2015-01-27 05:25:40.500 027 12556.23 201.43 54725.88 88888.00 2015-01-27 05:25:40.625 027 12556.33 201.45 54725.88 88888.00 2015-01-27 05:25:40.750 027 12556.27 201.40 54725.88 88888.00 2015-01-27 05:25:40.875 027 12556.20 201.43 54725.85 88888.00 2015-01-27 05:25:41.000 027 12556.12 201.43 54725.88 88888.00 2015-01-27 05:25:41.125 027 12556.17 201.45 54725.88 88888.00 2015-01-27 05:25:41.250 027 12556.20 201.43 54725.88 88888.00 2015-01-27 05:25:41.375 027 12556.23 201.45 54725.88 88888.00 2015-01-27 05:25:41.500 027 12556.25 201.43 54725.90 88888.00 2015-01-27 05:25:41.625 027 12556.27 201.45 54725.90 88888.00 2015-01-27 05:25:41.750 027 12556.23 201.43 54725.88 88888.00 2015-01-27 05:25:41.875 027 12556.30 201.45 54725.88 88888.00 2015-01-27 05:25:42.000 027 12556.25 201.43 54725.82 88888.00 2015-01-27 05:25:42.125 027 12556.25 201.43 54725.85 88888.00 2015-01-27 05:25:42.250 027 12556.17 201.45 54725.85 88888.00 2015-01-27 05:25:42.375 027 12556.20 201.45 54725.85 88888.00 2015-01-27 05:25:42.500 027 12556.20 201.43 54725.85 88888.00 2015-01-27 05:25:42.625 027 12556.15 201.47 54725.90 88888.00 2015-01-27 05:25:42.750 027 12556.12 201.45 54725.90 88888.00 2015-01-27 05:25:42.875 027 12556.20 201.45 54725.88 88888.00 2015-01-27 05:25:43.000 027 12556.20 201.45 54725.88 88888.00 2015-01-27 05:25:43.125 027 12556.20 201.40 54725.82 88888.00 2015-01-27 05:25:43.250 027 12556.15 201.35 54725.85 88888.00 2015-01-27 05:25:43.375 027 12556.17 201.35 54725.85 88888.00 2015-01-27 05:25:43.500 027 12556.23 201.40 54725.88 88888.00 2015-01-27 05:25:43.625 027 12556.27 201.40 54725.85 88888.00 2015-01-27 05:25:43.750 027 12556.23 201.38 54725.88 88888.00 2015-01-27 05:25:43.875 027 12556.23 201.38 54725.88 88888.00 2015-01-27 05:25:44.000 027 12556.30 201.38 54725.85 88888.00 2015-01-27 05:25:44.125 027 12556.27 201.40 54725.90 88888.00 2015-01-27 05:25:44.250 027 12556.20 201.43 54725.90 88888.00 2015-01-27 05:25:44.375 027 12556.23 201.40 54725.88 88888.00 2015-01-27 05:25:44.500 027 12556.25 201.43 54725.90 88888.00 2015-01-27 05:25:44.625 027 12556.25 201.40 54725.90 88888.00 2015-01-27 05:25:44.750 027 12556.30 201.40 54725.88 88888.00 2015-01-27 05:25:44.875 027 12556.30 201.40 54725.90 88888.00 2015-01-27 05:25:45.000 027 12556.27 201.43 54725.88 88888.00 2015-01-27 05:25:45.125 027 12556.27 201.38 54725.90 88888.00 2015-01-27 05:25:45.250 027 12556.25 201.32 54725.90 88888.00 2015-01-27 05:25:45.375 027 12556.23 201.35 54725.90 88888.00 2015-01-27 05:25:45.500 027 12556.25 201.35 54725.88 88888.00 2015-01-27 05:25:45.625 027 12556.25 201.35 54725.85 88888.00 2015-01-27 05:25:45.750 027 12556.30 201.38 54725.90 88888.00 2015-01-27 05:25:45.875 027 12556.23 201.40 54725.90 88888.00 2015-01-27 05:25:46.000 027 12556.20 201.40 54725.90 88888.00 2015-01-27 05:25:46.125 027 12556.17 201.40 54725.88 88888.00 2015-01-27 05:25:46.250 027 12556.17 201.32 54725.88 88888.00 2015-01-27 05:25:46.375 027 12556.23 201.35 54725.90 88888.00 2015-01-27 05:25:46.500 027 12556.23 201.38 54725.90 88888.00 2015-01-27 05:25:46.625 027 12556.23 201.35 54725.93 88888.00 2015-01-27 05:25:46.750 027 12556.20 201.32 54725.93 88888.00 2015-01-27 05:25:46.875 027 12556.20 201.35 54725.93 88888.00 2015-01-27 05:25:47.000 027 12556.23 201.35 54725.88 88888.00 2015-01-27 05:25:47.125 027 12556.17 201.30 54725.90 88888.00 2015-01-27 05:25:47.250 027 12556.08 201.28 54725.93 88888.00 2015-01-27 05:25:47.375 027 12556.15 201.30 54725.97 88888.00 2015-01-27 05:25:47.500 027 12556.20 201.35 54725.95 88888.00 2015-01-27 05:25:47.625 027 12556.23 201.32 54725.95 88888.00 2015-01-27 05:25:47.750 027 12556.20 201.30 54725.95 88888.00 2015-01-27 05:25:47.875 027 12556.23 201.28 54725.93 88888.00 2015-01-27 05:25:48.000 027 12556.30 201.30 54725.90 88888.00 2015-01-27 05:25:48.125 027 12556.30 201.30 54725.90 88888.00 2015-01-27 05:25:48.250 027 12556.15 201.25 54725.88 88888.00 2015-01-27 05:25:48.375 027 12556.12 201.30 54725.85 88888.00 2015-01-27 05:25:48.500 027 12556.12 201.30 54725.90 88888.00 2015-01-27 05:25:48.625 027 12556.17 201.32 54725.88 88888.00 2015-01-27 05:25:48.750 027 12556.25 201.35 54725.90 88888.00 2015-01-27 05:25:48.875 027 12556.27 201.35 54725.90 88888.00 2015-01-27 05:25:49.000 027 12556.30 201.38 54725.88 88888.00 2015-01-27 05:25:49.125 027 12556.30 201.32 54725.90 88888.00 2015-01-27 05:25:49.250 027 12556.25 201.25 54725.90 88888.00 2015-01-27 05:25:49.375 027 12556.25 201.25 54725.90 88888.00 2015-01-27 05:25:49.500 027 12556.25 201.30 54725.93 88888.00 2015-01-27 05:25:49.625 027 12556.30 201.28 54725.90 88888.00 2015-01-27 05:25:49.750 027 12556.27 201.30 54725.93 88888.00 2015-01-27 05:25:49.875 027 12556.27 201.30 54725.90 88888.00 2015-01-27 05:25:50.000 027 12556.30 201.25 54725.88 88888.00 2015-01-27 05:25:50.125 027 12556.30 201.25 54725.90 88888.00 2015-01-27 05:25:50.250 027 12556.27 201.25 54725.93 88888.00 2015-01-27 05:25:50.375 027 12556.30 201.22 54725.90 88888.00 2015-01-27 05:25:50.500 027 12556.30 201.20 54725.88 88888.00 2015-01-27 05:25:50.625 027 12556.25 201.20 54725.90 88888.00 2015-01-27 05:25:50.750 027 12556.23 201.25 54725.90 88888.00 2015-01-27 05:25:50.875 027 12556.23 201.25 54725.90 88888.00 2015-01-27 05:25:51.000 027 12556.23 201.22 54725.90 88888.00 2015-01-27 05:25:51.125 027 12556.27 201.25 54725.93 88888.00 2015-01-27 05:25:51.250 027 12556.27 201.22 54725.95 88888.00 2015-01-27 05:25:51.375 027 12556.27 201.25 54725.90 88888.00 2015-01-27 05:25:51.500 027 12556.25 201.28 54725.90 88888.00 2015-01-27 05:25:51.625 027 12556.25 201.25 54725.90 88888.00 2015-01-27 05:25:51.750 027 12556.30 201.25 54725.95 88888.00 2015-01-27 05:25:51.875 027 12556.33 201.25 54725.93 88888.00 2015-01-27 05:25:52.000 027 12556.25 201.25 54725.93 88888.00 2015-01-27 05:25:52.125 027 12556.17 201.22 54725.90 88888.00 2015-01-27 05:25:52.250 027 12556.17 201.22 54725.90 88888.00 2015-01-27 05:25:52.375 027 12556.23 201.22 54725.90 88888.00 2015-01-27 05:25:52.500 027 12556.25 201.20 54725.90 88888.00 2015-01-27 05:25:52.625 027 12556.20 201.22 54725.90 88888.00 2015-01-27 05:25:52.750 027 12556.17 201.20 54725.88 88888.00 2015-01-27 05:25:52.875 027 12556.17 201.18 54725.90 88888.00 2015-01-27 05:25:53.000 027 12556.17 201.20 54725.93 88888.00 2015-01-27 05:25:53.125 027 12556.17 201.20 54725.93 88888.00 2015-01-27 05:25:53.250 027 12556.15 201.12 54725.95 88888.00 2015-01-27 05:25:53.375 027 12556.15 201.12 54725.93 88888.00 2015-01-27 05:25:53.500 027 12556.17 201.12 54725.90 88888.00 2015-01-27 05:25:53.625 027 12556.17 201.15 54725.88 88888.00 2015-01-27 05:25:53.750 027 12556.12 201.18 54725.88 88888.00 2015-01-27 05:25:53.875 027 12556.20 201.20 54725.90 88888.00 2015-01-27 05:25:54.000 027 12556.33 201.15 54725.90 88888.00 2015-01-27 05:25:54.125 027 12556.33 201.18 54725.93 88888.00 2015-01-27 05:25:54.250 027 12556.27 201.15 54725.90 88888.00 2015-01-27 05:25:54.375 027 12556.23 201.15 54725.93 88888.00 2015-01-27 05:25:54.500 027 12556.17 201.12 54725.90 88888.00 2015-01-27 05:25:54.625 027 12556.15 201.15 54725.90 88888.00 2015-01-27 05:25:54.750 027 12556.12 201.15 54725.90 88888.00 2015-01-27 05:25:54.875 027 12556.10 201.18 54725.90 88888.00 2015-01-27 05:25:55.000 027 12556.12 201.15 54725.88 88888.00 2015-01-27 05:25:55.125 027 12556.20 201.15 54725.90 88888.00 2015-01-27 05:25:55.250 027 12556.20 201.10 54725.95 88888.00 2015-01-27 05:25:55.375 027 12556.25 201.10 54725.93 88888.00 2015-01-27 05:25:55.500 027 12556.20 201.07 54725.90 88888.00 2015-01-27 05:25:55.625 027 12556.15 201.12 54725.90 88888.00 2015-01-27 05:25:55.750 027 12556.12 201.10 54725.93 88888.00 2015-01-27 05:25:55.875 027 12556.12 201.15 54725.95 88888.00 2015-01-27 05:25:56.000 027 12556.15 201.12 54725.95 88888.00 2015-01-27 05:25:56.125 027 12556.23 201.12 54725.93 88888.00 2015-01-27 05:25:56.250 027 12556.25 201.10 54725.95 88888.00 2015-01-27 05:25:56.375 027 12556.27 201.12 54725.95 88888.00 2015-01-27 05:25:56.500 027 12556.17 201.10 54725.93 88888.00 2015-01-27 05:25:56.625 027 12556.15 201.07 54725.95 88888.00 2015-01-27 05:25:56.750 027 12556.15 201.07 54725.95 88888.00 2015-01-27 05:25:56.875 027 12556.20 201.10 54725.93 88888.00 2015-01-27 05:25:57.000 027 12556.25 201.12 54725.90 88888.00 2015-01-27 05:25:57.125 027 12556.27 201.10 54725.93 88888.00 2015-01-27 05:25:57.250 027 12556.23 201.05 54725.90 88888.00 2015-01-27 05:25:57.375 027 12556.25 201.03 54725.88 88888.00 2015-01-27 05:25:57.500 027 12556.25 201.05 54725.90 88888.00 2015-01-27 05:25:57.625 027 12556.30 201.12 54725.93 88888.00 2015-01-27 05:25:57.750 027 12556.30 201.12 54725.93 88888.00 2015-01-27 05:25:57.875 027 12556.25 201.07 54725.90 88888.00 2015-01-27 05:25:58.000 027 12556.23 201.07 54725.90 88888.00 2015-01-27 05:25:58.125 027 12556.17 201.10 54725.95 88888.00 2015-01-27 05:25:58.250 027 12556.10 201.07 54725.95 88888.00 2015-01-27 05:25:58.375 027 12556.08 201.05 54725.93 88888.00 2015-01-27 05:25:58.500 027 12556.20 201.10 54725.93 88888.00 2015-01-27 05:25:58.625 027 12556.25 201.10 54725.90 88888.00 2015-01-27 05:25:58.750 027 12556.17 201.07 54725.90 88888.00 2015-01-27 05:25:58.875 027 12556.15 201.07 54725.90 88888.00 2015-01-27 05:25:59.000 027 12556.17 201.07 54725.93 88888.00 2015-01-27 05:25:59.125 027 12556.15 201.05 54725.93 88888.00 2015-01-27 05:25:59.250 027 12556.08 201.03 54725.95 88888.00 2015-01-27 05:25:59.375 027 12556.12 201.05 54725.95 88888.00 2015-01-27 05:25:59.500 027 12556.10 201.10 54725.97 88888.00 2015-01-27 05:25:59.625 027 12556.08 201.10 54725.97 88888.00 2015-01-27 05:25:59.750 027 12556.05 201.10 54725.95 88888.00 2015-01-27 05:25:59.875 027 12556.15 201.03 54725.95 88888.00 2015-01-27 05:26:00.000 027 12556.10 201.00 54725.93 88888.00 2015-01-27 05:26:00.125 027 12556.08 201.03 54725.95 88888.00 2015-01-27 05:26:00.250 027 12556.10 201.03 54725.97 88888.00 2015-01-27 05:26:00.375 027 12556.15 201.00 54725.93 88888.00 2015-01-27 05:26:00.500 027 12556.15 200.97 54725.93 88888.00 2015-01-27 05:26:00.625 027 12556.20 201.03 54725.95 88888.00 2015-01-27 05:26:00.750 027 12556.23 201.07 54725.95 88888.00 2015-01-27 05:26:00.875 027 12556.20 201.05 54725.95 88888.00 2015-01-27 05:26:01.000 027 12556.17 201.03 54725.95 88888.00 2015-01-27 05:26:01.125 027 12556.08 201.00 54725.95 88888.00 2015-01-27 05:26:01.250 027 12556.05 200.95 54725.95 88888.00 2015-01-27 05:26:01.375 027 12556.12 200.95 54725.97 88888.00 2015-01-27 05:26:01.500 027 12556.12 200.95 54725.95 88888.00 2015-01-27 05:26:01.625 027 12556.05 200.97 54725.95 88888.00 2015-01-27 05:26:01.750 027 12556.00 201.00 54725.95 88888.00 2015-01-27 05:26:01.875 027 12556.00 200.97 54725.97 88888.00 2015-01-27 05:26:02.000 027 12556.05 200.95 54725.97 88888.00 2015-01-27 05:26:02.125 027 12556.05 200.97 54725.95 88888.00 2015-01-27 05:26:02.250 027 12556.02 200.97 54725.95 88888.00 2015-01-27 05:26:02.375 027 12556.02 200.95 54725.95 88888.00 2015-01-27 05:26:02.500 027 12556.05 200.95 54725.93 88888.00 2015-01-27 05:26:02.625 027 12556.02 200.95 54725.93 88888.00 2015-01-27 05:26:02.750 027 12555.98 200.97 54725.95 88888.00 2015-01-27 05:26:02.875 027 12555.98 200.97 54725.95 88888.00 2015-01-27 05:26:03.000 027 12555.98 200.95 54725.93 88888.00 2015-01-27 05:26:03.125 027 12555.98 200.95 54725.95 88888.00 2015-01-27 05:26:03.250 027 12555.92 200.93 54725.97 88888.00 2015-01-27 05:26:03.375 027 12555.95 200.95 54725.97 88888.00 2015-01-27 05:26:03.500 027 12556.00 200.95 54725.95 88888.00 2015-01-27 05:26:03.625 027 12555.98 200.90 54725.93 88888.00 2015-01-27 05:26:03.750 027 12555.90 200.90 54725.93 88888.00 2015-01-27 05:26:03.875 027 12555.85 200.93 54725.95 88888.00 2015-01-27 05:26:04.000 027 12555.90 200.93 54725.95 88888.00 2015-01-27 05:26:04.125 027 12555.92 200.90 54725.93 88888.00 2015-01-27 05:26:04.250 027 12555.85 200.90 54725.97 88888.00 2015-01-27 05:26:04.375 027 12555.90 200.90 54725.95 88888.00 2015-01-27 05:26:04.500 027 12555.92 200.88 54725.95 88888.00 2015-01-27 05:26:04.625 027 12555.95 200.90 54725.97 88888.00 2015-01-27 05:26:04.750 027 12555.98 200.90 54726.00 88888.00 2015-01-27 05:26:04.875 027 12555.98 200.90 54725.97 88888.00 2015-01-27 05:26:05.000 027 12555.98 200.88 54725.95 88888.00 2015-01-27 05:26:05.125 027 12555.98 200.90 54725.95 88888.00 2015-01-27 05:26:05.250 027 12555.95 200.88 54725.95 88888.00 2015-01-27 05:26:05.375 027 12555.95 200.90 54725.93 88888.00 2015-01-27 05:26:05.500 027 12555.95 200.93 54725.95 88888.00 2015-01-27 05:26:05.625 027 12555.95 200.93 54725.97 88888.00 2015-01-27 05:26:05.750 027 12556.00 200.93 54725.97 88888.00 2015-01-27 05:26:05.875 027 12555.98 200.93 54725.97 88888.00 2015-01-27 05:26:06.000 027 12555.95 200.90 54725.95 88888.00 2015-01-27 05:26:06.125 027 12555.95 200.85 54725.95 88888.00 2015-01-27 05:26:06.250 027 12555.95 200.82 54725.97 88888.00 2015-01-27 05:26:06.375 027 12555.95 200.88 54725.95 88888.00 2015-01-27 05:26:06.500 027 12555.90 200.88 54725.93 88888.00 2015-01-27 05:26:06.625 027 12555.90 200.88 54725.95 88888.00 2015-01-27 05:26:06.750 027 12555.92 200.85 54725.97 88888.00 2015-01-27 05:26:06.875 027 12556.02 200.85 54725.97 88888.00 2015-01-27 05:26:07.000 027 12555.98 200.82 54725.95 88888.00 2015-01-27 05:26:07.125 027 12555.98 200.85 54725.97 88888.00 2015-01-27 05:26:07.250 027 12555.95 200.80 54725.97 88888.00 2015-01-27 05:26:07.375 027 12555.98 200.82 54725.97 88888.00 2015-01-27 05:26:07.500 027 12555.98 200.82 54725.97 88888.00 2015-01-27 05:26:07.625 027 12555.92 200.85 54725.97 88888.00 2015-01-27 05:26:07.750 027 12555.95 200.82 54725.95 88888.00 2015-01-27 05:26:07.875 027 12555.92 200.85 54726.00 88888.00 2015-01-27 05:26:08.000 027 12555.92 200.85 54725.95 88888.00 2015-01-27 05:26:08.125 027 12555.90 200.85 54726.00 88888.00 2015-01-27 05:26:08.250 027 12555.85 200.80 54726.00 88888.00 2015-01-27 05:26:08.375 027 12555.92 200.80 54725.97 88888.00 2015-01-27 05:26:08.500 027 12555.88 200.78 54725.95 88888.00 2015-01-27 05:26:08.625 027 12555.88 200.80 54725.93 88888.00 2015-01-27 05:26:08.750 027 12555.88 200.82 54725.95 88888.00 2015-01-27 05:26:08.875 027 12555.85 200.80 54725.95 88888.00 2015-01-27 05:26:09.000 027 12555.88 200.78 54725.90 88888.00 2015-01-27 05:26:09.125 027 12555.90 200.80 54725.97 88888.00 2015-01-27 05:26:09.250 027 12555.88 200.82 54725.95 88888.00 2015-01-27 05:26:09.375 027 12555.85 200.80 54725.97 88888.00 2015-01-27 05:26:09.500 027 12555.83 200.80 54726.00 88888.00 2015-01-27 05:26:09.625 027 12555.80 200.80 54726.00 88888.00 2015-01-27 05:26:09.750 027 12555.77 200.80 54725.97 88888.00 2015-01-27 05:26:09.875 027 12555.77 200.78 54725.95 88888.00 2015-01-27 05:26:10.000 027 12555.77 200.80 54725.95 88888.00 2015-01-27 05:26:10.125 027 12555.80 200.78 54725.97 88888.00 2015-01-27 05:26:10.250 027 12555.73 200.78 54725.97 88888.00 2015-01-27 05:26:10.375 027 12555.73 200.78 54725.95 88888.00 2015-01-27 05:26:10.500 027 12555.75 200.75 54725.95 88888.00 2015-01-27 05:26:10.625 027 12555.73 200.75 54725.97 88888.00 2015-01-27 05:26:10.750 027 12555.73 200.78 54725.97 88888.00 2015-01-27 05:26:10.875 027 12555.77 200.78 54726.00 88888.00 2015-01-27 05:26:11.000 027 12555.83 200.78 54725.97 88888.00 2015-01-27 05:26:11.125 027 12555.75 200.78 54725.97 88888.00 2015-01-27 05:26:11.250 027 12555.65 200.70 54725.95 88888.00 2015-01-27 05:26:11.375 027 12555.75 200.72 54725.97 88888.00 2015-01-27 05:26:11.500 027 12555.77 200.75 54725.97 88888.00 2015-01-27 05:26:11.625 027 12555.75 200.72 54726.00 88888.00 2015-01-27 05:26:11.750 027 12555.70 200.72 54726.00 88888.00 2015-01-27 05:26:11.875 027 12555.77 200.72 54725.93 88888.00 2015-01-27 05:26:12.000 027 12555.85 200.75 54725.93 88888.00 2015-01-27 05:26:12.125 027 12555.83 200.72 54725.95 88888.00 2015-01-27 05:26:12.250 027 12555.80 200.72 54725.95 88888.00 2015-01-27 05:26:12.375 027 12555.83 200.72 54725.95 88888.00 2015-01-27 05:26:12.500 027 12555.73 200.72 54725.95 88888.00 2015-01-27 05:26:12.625 027 12555.65 200.72 54725.97 88888.00 2015-01-27 05:26:12.750 027 12555.65 200.72 54726.00 88888.00 2015-01-27 05:26:12.875 027 12555.75 200.70 54726.00 88888.00 2015-01-27 05:26:13.000 027 12555.77 200.70 54726.00 88888.00 2015-01-27 05:26:13.125 027 12555.75 200.72 54726.03 88888.00 2015-01-27 05:26:13.250 027 12555.73 200.68 54726.00 88888.00 2015-01-27 05:26:13.375 027 12555.75 200.70 54726.00 88888.00 2015-01-27 05:26:13.500 027 12555.77 200.70 54726.00 88888.00 2015-01-27 05:26:13.625 027 12555.77 200.72 54725.97 88888.00 2015-01-27 05:26:13.750 027 12555.70 200.70 54725.97 88888.00 2015-01-27 05:26:13.875 027 12555.70 200.68 54725.95 88888.00 2015-01-27 05:26:14.000 027 12555.73 200.70 54725.95 88888.00 2015-01-27 05:26:14.125 027 12555.67 200.70 54725.97 88888.00 2015-01-27 05:26:14.250 027 12555.62 200.65 54725.97 88888.00 2015-01-27 05:26:14.375 027 12555.67 200.68 54725.97 88888.00 2015-01-27 05:26:14.500 027 12555.73 200.68 54725.97 88888.00 2015-01-27 05:26:14.625 027 12555.70 200.65 54725.97 88888.00 2015-01-27 05:26:14.750 027 12555.65 200.68 54725.97 88888.00 2015-01-27 05:26:14.875 027 12555.62 200.68 54725.95 88888.00 2015-01-27 05:26:15.000 027 12555.70 200.68 54725.95 88888.00 2015-01-27 05:26:15.125 027 12555.70 200.65 54726.00 88888.00 2015-01-27 05:26:15.250 027 12555.70 200.62 54726.00 88888.00 2015-01-27 05:26:15.375 027 12555.67 200.68 54726.00 88888.00 2015-01-27 05:26:15.500 027 12555.73 200.68 54726.00 88888.00 2015-01-27 05:26:15.625 027 12555.77 200.65 54726.00 88888.00 2015-01-27 05:26:15.750 027 12555.77 200.62 54725.97 88888.00 2015-01-27 05:26:15.875 027 12555.70 200.62 54725.97 88888.00 2015-01-27 05:26:16.000 027 12555.65 200.62 54725.97 88888.00 2015-01-27 05:26:16.125 027 12555.65 200.62 54725.97 88888.00 2015-01-27 05:26:16.250 027 12555.62 200.62 54725.97 88888.00 2015-01-27 05:26:16.375 027 12555.62 200.62 54725.95 88888.00 2015-01-27 05:26:16.500 027 12555.60 200.62 54725.97 88888.00 2015-01-27 05:26:16.625 027 12555.58 200.60 54725.95 88888.00 2015-01-27 05:26:16.750 027 12555.60 200.62 54725.93 88888.00 2015-01-27 05:26:16.875 027 12555.67 200.62 54725.97 88888.00 2015-01-27 05:26:17.000 027 12555.73 200.68 54725.97 88888.00 2015-01-27 05:26:17.125 027 12555.70 200.68 54726.00 88888.00 2015-01-27 05:26:17.250 027 12555.65 200.62 54725.97 88888.00 2015-01-27 05:26:17.375 027 12555.65 200.65 54725.97 88888.00 2015-01-27 05:26:17.500 027 12555.67 200.65 54726.00 88888.00 2015-01-27 05:26:17.625 027 12555.67 200.65 54725.97 88888.00 2015-01-27 05:26:17.750 027 12555.67 200.65 54725.97 88888.00 2015-01-27 05:26:17.875 027 12555.67 200.65 54725.97 88888.00 2015-01-27 05:26:18.000 027 12555.70 200.60 54725.97 88888.00 2015-01-27 05:26:18.125 027 12555.70 200.60 54726.00 88888.00 2015-01-27 05:26:18.250 027 12555.62 200.65 54726.00 88888.00 2015-01-27 05:26:18.375 027 12555.62 200.65 54725.95 88888.00 2015-01-27 05:26:18.500 027 12555.58 200.65 54725.97 88888.00 2015-01-27 05:26:18.625 027 12555.60 200.65 54725.97 88888.00 2015-01-27 05:26:18.750 027 12555.62 200.65 54725.97 88888.00 2015-01-27 05:26:18.875 027 12555.67 200.68 54725.97 88888.00 2015-01-27 05:26:19.000 027 12555.60 200.65 54725.93 88888.00 2015-01-27 05:26:19.125 027 12555.58 200.62 54725.95 88888.00 2015-01-27 05:26:19.250 027 12555.52 200.60 54725.93 88888.00 2015-01-27 05:26:19.375 027 12555.55 200.62 54725.93 88888.00 2015-01-27 05:26:19.500 027 12555.62 200.65 54725.95 88888.00 2015-01-27 05:26:19.625 027 12555.60 200.65 54725.95 88888.00 2015-01-27 05:26:19.750 027 12555.55 200.65 54725.95 88888.00 2015-01-27 05:26:19.875 027 12555.50 200.60 54725.95 88888.00 2015-01-27 05:26:20.000 027 12555.55 200.60 54725.93 88888.00 2015-01-27 05:26:20.125 027 12555.55 200.60 54725.97 88888.00 2015-01-27 05:26:20.250 027 12555.52 200.60 54725.95 88888.00 2015-01-27 05:26:20.375 027 12555.55 200.57 54725.93 88888.00 2015-01-27 05:26:20.500 027 12555.58 200.57 54725.95 88888.00 2015-01-27 05:26:20.625 027 12555.67 200.60 54725.95 88888.00 2015-01-27 05:26:20.750 027 12555.65 200.55 54725.97 88888.00 2015-01-27 05:26:20.875 027 12555.65 200.55 54725.97 88888.00 2015-01-27 05:26:21.000 027 12555.60 200.57 54725.97 88888.00 2015-01-27 05:26:21.125 027 12555.60 200.57 54725.93 88888.00 2015-01-27 05:26:21.250 027 12555.60 200.60 54725.95 88888.00 2015-01-27 05:26:21.375 027 12555.58 200.57 54725.97 88888.00 2015-01-27 05:26:21.500 027 12555.58 200.60 54725.95 88888.00 2015-01-27 05:26:21.625 027 12555.58 200.57 54725.97 88888.00 2015-01-27 05:26:21.750 027 12555.52 200.55 54725.97 88888.00 2015-01-27 05:26:21.875 027 12555.52 200.55 54725.95 88888.00 2015-01-27 05:26:22.000 027 12555.60 200.60 54725.93 88888.00 2015-01-27 05:26:22.125 027 12555.65 200.60 54725.95 88888.00 2015-01-27 05:26:22.250 027 12555.60 200.53 54725.95 88888.00 2015-01-27 05:26:22.375 027 12555.60 200.55 54725.93 88888.00 2015-01-27 05:26:22.500 027 12555.55 200.55 54725.95 88888.00 2015-01-27 05:26:22.625 027 12555.55 200.55 54725.93 88888.00 2015-01-27 05:26:22.750 027 12555.55 200.53 54725.95 88888.00 2015-01-27 05:26:22.875 027 12555.62 200.55 54725.95 88888.00 2015-01-27 05:26:23.000 027 12555.67 200.55 54725.93 88888.00 2015-01-27 05:26:23.125 027 12555.70 200.55 54725.93 88888.00 2015-01-27 05:26:23.250 027 12555.60 200.50 54725.93 88888.00 2015-01-27 05:26:23.375 027 12555.58 200.50 54725.90 88888.00 2015-01-27 05:26:23.500 027 12555.52 200.50 54725.90 88888.00 2015-01-27 05:26:23.625 027 12555.48 200.55 54725.93 88888.00 2015-01-27 05:26:23.750 027 12555.50 200.55 54725.93 88888.00 2015-01-27 05:26:23.875 027 12555.50 200.55 54725.95 88888.00 2015-01-27 05:26:24.000 027 12555.50 200.57 54725.95 88888.00 2015-01-27 05:26:24.125 027 12555.52 200.60 54725.93 88888.00 2015-01-27 05:26:24.250 027 12555.58 200.57 54725.93 88888.00 2015-01-27 05:26:24.375 027 12555.60 200.55 54725.95 88888.00 2015-01-27 05:26:24.500 027 12555.58 200.55 54725.95 88888.00 2015-01-27 05:26:24.625 027 12555.58 200.53 54726.00 88888.00 2015-01-27 05:26:24.750 027 12555.58 200.53 54725.97 88888.00 2015-01-27 05:26:24.875 027 12555.58 200.55 54725.95 88888.00 2015-01-27 05:26:25.000 027 12555.60 200.55 54725.95 88888.00 2015-01-27 05:26:25.125 027 12555.58 200.50 54725.95 88888.00 2015-01-27 05:26:25.250 027 12555.45 200.50 54725.93 88888.00 2015-01-27 05:26:25.375 027 12555.45 200.53 54725.93 88888.00 2015-01-27 05:26:25.500 027 12555.52 200.53 54725.95 88888.00 2015-01-27 05:26:25.625 027 12555.52 200.55 54725.97 88888.00 2015-01-27 05:26:25.750 027 12555.52 200.55 54725.95 88888.00 2015-01-27 05:26:25.875 027 12555.52 200.55 54725.97 88888.00 2015-01-27 05:26:26.000 027 12555.52 200.57 54725.95 88888.00 2015-01-27 05:26:26.125 027 12555.45 200.53 54725.93 88888.00 2015-01-27 05:26:26.250 027 12555.42 200.47 54725.95 88888.00 2015-01-27 05:26:26.375 027 12555.50 200.50 54725.97 88888.00 2015-01-27 05:26:26.500 027 12555.52 200.47 54725.95 88888.00 2015-01-27 05:26:26.625 027 12555.55 200.47 54725.95 88888.00 2015-01-27 05:26:26.750 027 12555.50 200.50 54725.95 88888.00 2015-01-27 05:26:26.875 027 12555.48 200.55 54725.97 88888.00 2015-01-27 05:26:27.000 027 12555.45 200.55 54725.95 88888.00 2015-01-27 05:26:27.125 027 12555.42 200.53 54725.95 88888.00 2015-01-27 05:26:27.250 027 12555.35 200.53 54725.95 88888.00 2015-01-27 05:26:27.375 027 12555.40 200.50 54725.95 88888.00 2015-01-27 05:26:27.500 027 12555.45 200.47 54725.93 88888.00 2015-01-27 05:26:27.625 027 12555.48 200.47 54725.90 88888.00 2015-01-27 05:26:27.750 027 12555.55 200.53 54725.93 88888.00 2015-01-27 05:26:27.875 027 12555.52 200.53 54725.95 88888.00 2015-01-27 05:26:28.000 027 12555.52 200.53 54725.95 88888.00 2015-01-27 05:26:28.125 027 12555.55 200.50 54725.97 88888.00 2015-01-27 05:26:28.250 027 12555.45 200.47 54725.95 88888.00 2015-01-27 05:26:28.375 027 12555.48 200.50 54725.93 88888.00 2015-01-27 05:26:28.500 027 12555.48 200.50 54725.93 88888.00 2015-01-27 05:26:28.625 027 12555.42 200.45 54725.90 88888.00 2015-01-27 05:26:28.750 027 12555.48 200.45 54725.93 88888.00 2015-01-27 05:26:28.875 027 12555.50 200.50 54725.95 88888.00 2015-01-27 05:26:29.000 027 12555.50 200.50 54725.93 88888.00 2015-01-27 05:26:29.125 027 12555.48 200.50 54725.93 88888.00 2015-01-27 05:26:29.250 027 12555.45 200.45 54725.93 88888.00 2015-01-27 05:26:29.375 027 12555.50 200.45 54725.93 88888.00 2015-01-27 05:26:29.500 027 12555.55 200.47 54725.90 88888.00 2015-01-27 05:26:29.625 027 12555.50 200.47 54725.90 88888.00 2015-01-27 05:26:29.750 027 12555.45 200.47 54725.90 88888.00 2015-01-27 05:26:29.875 027 12555.45 200.47 54725.93 88888.00 2015-01-27 05:26:30.000 027 12555.50 200.50 54725.95 88888.00 2015-01-27 05:26:30.125 027 12555.50 200.50 54725.93 88888.00 2015-01-27 05:26:30.250 027 12555.48 200.47 54725.93 88888.00 2015-01-27 05:26:30.375 027 12555.55 200.50 54725.95 88888.00 2015-01-27 05:26:30.500 027 12555.52 200.50 54725.95 88888.00 2015-01-27 05:26:30.625 027 12555.42 200.45 54725.93 88888.00 2015-01-27 05:26:30.750 027 12555.42 200.45 54725.90 88888.00 2015-01-27 05:26:30.875 027 12555.42 200.47 54725.93 88888.00 2015-01-27 05:26:31.000 027 12555.45 200.50 54725.88 88888.00 2015-01-27 05:26:31.125 027 12555.48 200.50 54725.93 88888.00 2015-01-27 05:26:31.250 027 12555.40 200.47 54725.93 88888.00 2015-01-27 05:26:31.375 027 12555.38 200.50 54725.93 88888.00 2015-01-27 05:26:31.500 027 12555.42 200.47 54725.93 88888.00 2015-01-27 05:26:31.625 027 12555.50 200.43 54725.93 88888.00 2015-01-27 05:26:31.750 027 12555.50 200.45 54725.93 88888.00 2015-01-27 05:26:31.875 027 12555.48 200.47 54725.90 88888.00 2015-01-27 05:26:32.000 027 12555.45 200.45 54725.93 88888.00 2015-01-27 05:26:32.125 027 12555.40 200.45 54725.93 88888.00 2015-01-27 05:26:32.250 027 12555.38 200.45 54725.93 88888.00 2015-01-27 05:26:32.375 027 12555.38 200.45 54725.93 88888.00 2015-01-27 05:26:32.500 027 12555.35 200.47 54725.93 88888.00 2015-01-27 05:26:32.625 027 12555.38 200.47 54725.93 88888.00 2015-01-27 05:26:32.750 027 12555.42 200.45 54725.93 88888.00 2015-01-27 05:26:32.875 027 12555.40 200.45 54725.95 88888.00 2015-01-27 05:26:33.000 027 12555.42 200.45 54725.95 88888.00 2015-01-27 05:26:33.125 027 12555.45 200.47 54725.93 88888.00 2015-01-27 05:26:33.250 027 12555.45 200.47 54725.95 88888.00 2015-01-27 05:26:33.375 027 12555.50 200.50 54725.95 88888.00 2015-01-27 05:26:33.500 027 12555.48 200.47 54725.95 88888.00 2015-01-27 05:26:33.625 027 12555.45 200.45 54725.93 88888.00 2015-01-27 05:26:33.750 027 12555.40 200.47 54725.93 88888.00 2015-01-27 05:26:33.875 027 12555.40 200.50 54725.93 88888.00 2015-01-27 05:26:34.000 027 12555.40 200.53 54725.93 88888.00 2015-01-27 05:26:34.125 027 12555.33 200.45 54725.90 88888.00 2015-01-27 05:26:34.250 027 12555.27 200.43 54725.90 88888.00 2015-01-27 05:26:34.375 027 12555.38 200.43 54725.88 88888.00 2015-01-27 05:26:34.500 027 12555.42 200.43 54725.88 88888.00 2015-01-27 05:26:34.625 027 12555.42 200.43 54725.88 88888.00 2015-01-27 05:26:34.750 027 12555.40 200.45 54725.88 88888.00 2015-01-27 05:26:34.875 027 12555.45 200.47 54725.90 88888.00 2015-01-27 05:26:35.000 027 12555.50 200.47 54725.88 88888.00 2015-01-27 05:26:35.125 027 12555.42 200.47 54725.88 88888.00 2015-01-27 05:26:35.250 027 12555.42 200.43 54725.90 88888.00 2015-01-27 05:26:35.375 027 12555.50 200.43 54725.88 88888.00 2015-01-27 05:26:35.500 027 12555.48 200.45 54725.90 88888.00 2015-01-27 05:26:35.625 027 12555.50 200.45 54725.93 88888.00 2015-01-27 05:26:35.750 027 12555.52 200.47 54725.90 88888.00 2015-01-27 05:26:35.875 027 12555.40 200.47 54725.90 88888.00 2015-01-27 05:26:36.000 027 12555.40 200.45 54725.90 88888.00 2015-01-27 05:26:36.125 027 12555.35 200.43 54725.88 88888.00 2015-01-27 05:26:36.250 027 12555.38 200.43 54725.85 88888.00 2015-01-27 05:26:36.375 027 12555.50 200.45 54725.88 88888.00 2015-01-27 05:26:36.500 027 12555.48 200.50 54725.90 88888.00 2015-01-27 05:26:36.625 027 12555.45 200.45 54725.88 88888.00 2015-01-27 05:26:36.750 027 12555.45 200.45 54725.85 88888.00 2015-01-27 05:26:36.875 027 12555.45 200.45 54725.88 88888.00 2015-01-27 05:26:37.000 027 12555.42 200.43 54725.88 88888.00 2015-01-27 05:26:37.125 027 12555.38 200.45 54725.88 88888.00 2015-01-27 05:26:37.250 027 12555.35 200.45 54725.93 88888.00 2015-01-27 05:26:37.375 027 12555.38 200.47 54725.93 88888.00 2015-01-27 05:26:37.500 027 12555.38 200.47 54725.90 88888.00 2015-01-27 05:26:37.625 027 12555.35 200.47 54725.90 88888.00 2015-01-27 05:26:37.750 027 12555.35 200.45 54725.85 88888.00 2015-01-27 05:26:37.875 027 12555.38 200.43 54725.88 88888.00 2015-01-27 05:26:38.000 027 12555.45 200.45 54725.88 88888.00 2015-01-27 05:26:38.125 027 12555.55 200.47 54725.88 88888.00 2015-01-27 05:26:38.250 027 12555.50 200.43 54725.85 88888.00 2015-01-27 05:26:38.375 027 12555.42 200.43 54725.82 88888.00 2015-01-27 05:26:38.500 027 12555.40 200.40 54725.82 88888.00 2015-01-27 05:26:38.625 027 12555.38 200.43 54725.82 88888.00 2015-01-27 05:26:38.750 027 12555.38 200.43 54725.88 88888.00 2015-01-27 05:26:38.875 027 12555.42 200.40 54725.88 88888.00 2015-01-27 05:26:39.000 027 12555.38 200.40 54725.88 88888.00 2015-01-27 05:26:39.125 027 12555.35 200.43 54725.88 88888.00 2015-01-27 05:26:39.250 027 12555.35 200.40 54725.88 88888.00 2015-01-27 05:26:39.375 027 12555.42 200.43 54725.85 88888.00 2015-01-27 05:26:39.500 027 12555.45 200.43 54725.88 88888.00 2015-01-27 05:26:39.625 027 12555.45 200.47 54725.85 88888.00 2015-01-27 05:26:39.750 027 12555.42 200.45 54725.85 88888.00 2015-01-27 05:26:39.875 027 12555.38 200.43 54725.85 88888.00 2015-01-27 05:26:40.000 027 12555.40 200.40 54725.82 88888.00 2015-01-27 05:26:40.125 027 12555.35 200.38 54725.80 88888.00 2015-01-27 05:26:40.250 027 12555.33 200.35 54725.82 88888.00 2015-01-27 05:26:40.375 027 12555.38 200.40 54725.82 88888.00 2015-01-27 05:26:40.500 027 12555.50 200.43 54725.82 88888.00 2015-01-27 05:26:40.625 027 12555.48 200.43 54725.82 88888.00 2015-01-27 05:26:40.750 027 12555.52 200.40 54725.85 88888.00 2015-01-27 05:26:40.875 027 12555.60 200.40 54725.82 88888.00 2015-01-27 05:26:41.000 027 12555.55 200.40 54725.82 88888.00 2015-01-27 05:26:41.125 027 12555.48 200.40 54725.80 88888.00 2015-01-27 05:26:41.250 027 12555.40 200.40 54725.82 88888.00 2015-01-27 05:26:41.375 027 12555.48 200.43 54725.82 88888.00 2015-01-27 05:26:41.500 027 12555.55 200.43 54725.85 88888.00 2015-01-27 05:26:41.625 027 12555.62 200.45 54725.82 88888.00 2015-01-27 05:26:41.750 027 12555.60 200.40 54725.82 88888.00 2015-01-27 05:26:41.875 027 12555.58 200.40 54725.80 88888.00 2015-01-27 05:26:42.000 027 12555.55 200.43 54725.82 88888.00 2015-01-27 05:26:42.125 027 12555.58 200.43 54725.82 88888.00 2015-01-27 05:26:42.250 027 12555.52 200.40 54725.80 88888.00 2015-01-27 05:26:42.375 027 12555.50 200.38 54725.82 88888.00 2015-01-27 05:26:42.500 027 12555.50 200.40 54725.82 88888.00 2015-01-27 05:26:42.625 027 12555.65 200.43 54725.80 88888.00 2015-01-27 05:26:42.750 027 12555.67 200.40 54725.75 88888.00 2015-01-27 05:26:42.875 027 12555.62 200.38 54725.78 88888.00 2015-01-27 05:26:43.000 027 12555.62 200.40 54725.80 88888.00 2015-01-27 05:26:43.125 027 12555.55 200.43 54725.78 88888.00 2015-01-27 05:26:43.250 027 12555.48 200.40 54725.85 88888.00 2015-01-27 05:26:43.375 027 12555.52 200.40 54725.82 88888.00 2015-01-27 05:26:43.500 027 12555.62 200.40 54725.80 88888.00 2015-01-27 05:26:43.625 027 12555.65 200.35 54725.78 88888.00 2015-01-27 05:26:43.750 027 12555.58 200.35 54725.78 88888.00 2015-01-27 05:26:43.875 027 12555.60 200.38 54725.82 88888.00 2015-01-27 05:26:44.000 027 12555.70 200.38 54725.82 88888.00 2015-01-27 05:26:44.125 027 12555.67 200.40 54725.80 88888.00 2015-01-27 05:26:44.250 027 12555.58 200.35 54725.80 88888.00 2015-01-27 05:26:44.375 027 12555.62 200.38 54725.78 88888.00 2015-01-27 05:26:44.500 027 12555.65 200.38 54725.75 88888.00 2015-01-27 05:26:44.625 027 12555.65 200.38 54725.78 88888.00 2015-01-27 05:26:44.750 027 12555.60 200.32 54725.75 88888.00 2015-01-27 05:26:44.875 027 12555.60 200.35 54725.80 88888.00 2015-01-27 05:26:45.000 027 12555.70 200.38 54725.78 88888.00 2015-01-27 05:26:45.125 027 12555.75 200.40 54725.80 88888.00 2015-01-27 05:26:45.250 027 12555.70 200.35 54725.78 88888.00 2015-01-27 05:26:45.375 027 12555.73 200.35 54725.70 88888.00 2015-01-27 05:26:45.500 027 12555.70 200.35 54725.72 88888.00 2015-01-27 05:26:45.625 027 12555.67 200.38 54725.75 88888.00 2015-01-27 05:26:45.750 027 12555.73 200.38 54725.80 88888.00 2015-01-27 05:26:45.875 027 12555.77 200.38 54725.78 88888.00 2015-01-27 05:26:46.000 027 12555.77 200.35 54725.72 88888.00 2015-01-27 05:26:46.125 027 12555.70 200.32 54725.72 88888.00 2015-01-27 05:26:46.250 027 12555.70 200.35 54725.78 88888.00 2015-01-27 05:26:46.375 027 12555.75 200.30 54725.72 88888.00 2015-01-27 05:26:46.500 027 12555.77 200.30 54725.75 88888.00 2015-01-27 05:26:46.625 027 12555.80 200.35 54725.72 88888.00 2015-01-27 05:26:46.750 027 12555.80 200.32 54725.70 88888.00 2015-01-27 05:26:46.875 027 12555.75 200.30 54725.72 88888.00 2015-01-27 05:26:47.000 027 12555.75 200.35 54725.72 88888.00 2015-01-27 05:26:47.125 027 12555.70 200.35 54725.75 88888.00 2015-01-27 05:26:47.250 027 12555.70 200.30 54725.72 88888.00 2015-01-27 05:26:47.375 027 12555.73 200.28 54725.70 88888.00 2015-01-27 05:26:47.500 027 12555.73 200.32 54725.72 88888.00 2015-01-27 05:26:47.625 027 12555.73 200.32 54725.75 88888.00 2015-01-27 05:26:47.750 027 12555.75 200.30 54725.72 88888.00 2015-01-27 05:26:47.875 027 12555.75 200.30 54725.72 88888.00 2015-01-27 05:26:48.000 027 12555.75 200.30 54725.70 88888.00 2015-01-27 05:26:48.125 027 12555.65 200.32 54725.70 88888.00 2015-01-27 05:26:48.250 027 12555.65 200.32 54725.72 88888.00 2015-01-27 05:26:48.375 027 12555.70 200.32 54725.72 88888.00 2015-01-27 05:26:48.500 027 12555.62 200.30 54725.72 88888.00 2015-01-27 05:26:48.625 027 12555.67 200.28 54725.70 88888.00 2015-01-27 05:26:48.750 027 12555.70 200.30 54725.70 88888.00 2015-01-27 05:26:48.875 027 12555.67 200.30 54725.72 88888.00 2015-01-27 05:26:49.000 027 12555.73 200.30 54725.70 88888.00 2015-01-27 05:26:49.125 027 12555.73 200.28 54725.70 88888.00 2015-01-27 05:26:49.250 027 12555.67 200.28 54725.70 88888.00 2015-01-27 05:26:49.375 027 12555.77 200.30 54725.68 88888.00 2015-01-27 05:26:49.500 027 12555.75 200.28 54725.68 88888.00 2015-01-27 05:26:49.625 027 12555.65 200.28 54725.70 88888.00 2015-01-27 05:26:49.750 027 12555.62 200.28 54725.70 88888.00 2015-01-27 05:26:49.875 027 12555.60 200.28 54725.68 88888.00 2015-01-27 05:26:50.000 027 12555.62 200.28 54725.65 88888.00 2015-01-27 05:26:50.125 027 12555.62 200.25 54725.65 88888.00 2015-01-27 05:26:50.250 027 12555.60 200.22 54725.65 88888.00 2015-01-27 05:26:50.375 027 12555.75 200.25 54725.65 88888.00 2015-01-27 05:26:50.500 027 12555.80 200.30 54725.68 88888.00 2015-01-27 05:26:50.625 027 12555.75 200.28 54725.68 88888.00 2015-01-27 05:26:50.750 027 12555.70 200.28 54725.68 88888.00 2015-01-27 05:26:50.875 027 12555.67 200.28 54725.68 88888.00 2015-01-27 05:26:51.000 027 12555.70 200.22 54725.68 88888.00 2015-01-27 05:26:51.125 027 12555.70 200.22 54725.70 88888.00 2015-01-27 05:26:51.250 027 12555.67 200.22 54725.70 88888.00 2015-01-27 05:26:51.375 027 12555.65 200.22 54725.68 88888.00 2015-01-27 05:26:51.500 027 12555.65 200.25 54725.68 88888.00 2015-01-27 05:26:51.625 027 12555.67 200.25 54725.68 88888.00 2015-01-27 05:26:51.750 027 12555.73 200.22 54725.62 88888.00 2015-01-27 05:26:51.875 027 12555.80 200.25 54725.62 88888.00 2015-01-27 05:26:52.000 027 12555.85 200.25 54725.65 88888.00 2015-01-27 05:26:52.125 027 12555.77 200.28 54725.65 88888.00 2015-01-27 05:26:52.250 027 12555.70 200.20 54725.65 88888.00 2015-01-27 05:26:52.375 027 12555.73 200.20 54725.65 88888.00 2015-01-27 05:26:52.500 027 12555.73 200.20 54725.60 88888.00 2015-01-27 05:26:52.625 027 12555.73 200.22 54725.65 88888.00 2015-01-27 05:26:52.750 027 12555.77 200.22 54725.65 88888.00 2015-01-27 05:26:52.875 027 12555.75 200.22 54725.62 88888.00 2015-01-27 05:26:53.000 027 12555.80 200.22 54725.60 88888.00 2015-01-27 05:26:53.125 027 12555.77 200.18 54725.62 88888.00 2015-01-27 05:26:53.250 027 12555.70 200.15 54725.65 88888.00 2015-01-27 05:26:53.375 027 12555.73 200.18 54725.62 88888.00 2015-01-27 05:26:53.500 027 12555.73 200.18 54725.62 88888.00 2015-01-27 05:26:53.625 027 12555.77 200.15 54725.62 88888.00 2015-01-27 05:26:53.750 027 12555.80 200.22 54725.65 88888.00 2015-01-27 05:26:53.875 027 12555.77 200.20 54725.65 88888.00 2015-01-27 05:26:54.000 027 12555.80 200.15 54725.62 88888.00 2015-01-27 05:26:54.125 027 12555.77 200.15 54725.62 88888.00 2015-01-27 05:26:54.250 027 12555.70 200.12 54725.62 88888.00 2015-01-27 05:26:54.375 027 12555.73 200.15 54725.60 88888.00 2015-01-27 05:26:54.500 027 12555.75 200.15 54725.62 88888.00 2015-01-27 05:26:54.625 027 12555.70 200.12 54725.60 88888.00 2015-01-27 05:26:54.750 027 12555.77 200.12 54725.62 88888.00 2015-01-27 05:26:54.875 027 12555.85 200.15 54725.60 88888.00 2015-01-27 05:26:55.000 027 12555.85 200.12 54725.57 88888.00 2015-01-27 05:26:55.125 027 12555.83 200.12 54725.57 88888.00 2015-01-27 05:26:55.250 027 12555.77 200.12 54725.60 88888.00 2015-01-27 05:26:55.375 027 12555.83 200.12 54725.60 88888.00 2015-01-27 05:26:55.500 027 12555.85 200.12 54725.60 88888.00 2015-01-27 05:26:55.625 027 12555.83 200.12 54725.60 88888.00 2015-01-27 05:26:55.750 027 12555.83 200.15 54725.57 88888.00 2015-01-27 05:26:55.875 027 12555.85 200.12 54725.57 88888.00 2015-01-27 05:26:56.000 027 12555.85 200.07 54725.57 88888.00 2015-01-27 05:26:56.125 027 12555.88 200.10 54725.57 88888.00 2015-01-27 05:26:56.250 027 12555.85 200.10 54725.57 88888.00 2015-01-27 05:26:56.375 027 12555.80 200.12 54725.57 88888.00 2015-01-27 05:26:56.500 027 12555.83 200.12 54725.60 88888.00 2015-01-27 05:26:56.625 027 12555.85 200.15 54725.57 88888.00 2015-01-27 05:26:56.750 027 12555.90 200.10 54725.57 88888.00 2015-01-27 05:26:56.875 027 12555.85 200.07 54725.57 88888.00 2015-01-27 05:26:57.000 027 12555.85 200.07 54725.57 88888.00 2015-01-27 05:26:57.125 027 12555.85 200.10 54725.57 88888.00 2015-01-27 05:26:57.250 027 12555.85 200.12 54725.55 88888.00 2015-01-27 05:26:57.375 027 12555.83 200.07 54725.55 88888.00 2015-01-27 05:26:57.500 027 12555.85 200.10 54725.55 88888.00 2015-01-27 05:26:57.625 027 12555.88 200.12 54725.55 88888.00 2015-01-27 05:26:57.750 027 12555.90 200.10 54725.57 88888.00 2015-01-27 05:26:57.875 027 12555.83 200.10 54725.57 88888.00 2015-01-27 05:26:58.000 027 12555.83 200.12 54725.55 88888.00 2015-01-27 05:26:58.125 027 12555.88 200.12 54725.57 88888.00 2015-01-27 05:26:58.250 027 12555.88 200.07 54725.55 88888.00 2015-01-27 05:26:58.375 027 12555.88 200.07 54725.57 88888.00 2015-01-27 05:26:58.500 027 12555.88 200.10 54725.57 88888.00 2015-01-27 05:26:58.625 027 12555.88 200.12 54725.55 88888.00 2015-01-27 05:26:58.750 027 12555.90 200.12 54725.55 88888.00 2015-01-27 05:26:58.875 027 12555.90 200.07 54725.55 88888.00 2015-01-27 05:26:59.000 027 12555.90 200.10 54725.55 88888.00 2015-01-27 05:26:59.125 027 12555.92 200.10 54725.57 88888.00 2015-01-27 05:26:59.250 027 12555.92 200.05 54725.55 88888.00 2015-01-27 05:26:59.375 027 12555.98 200.05 54725.55 88888.00 2015-01-27 05:26:59.500 027 12555.98 200.07 54725.53 88888.00 2015-01-27 05:26:59.625 027 12555.90 200.05 54725.50 88888.00 2015-01-27 05:26:59.750 027 12555.90 200.05 54725.50 88888.00 2015-01-27 05:26:59.875 027 12555.98 200.07 54725.53 88888.00 2015-01-27 05:27:00.000 027 12555.98 200.07 54725.55 88888.00 2015-01-27 05:27:00.125 027 12555.92 200.05 54725.53 88888.00 2015-01-27 05:27:00.250 027 12555.88 200.05 54725.53 88888.00 2015-01-27 05:27:00.375 027 12555.95 200.07 54725.53 88888.00 2015-01-27 05:27:00.500 027 12556.02 200.10 54725.55 88888.00 2015-01-27 05:27:00.625 027 12556.02 200.07 54725.53 88888.00 2015-01-27 05:27:00.750 027 12555.98 200.07 54725.47 88888.00 2015-01-27 05:27:00.875 027 12555.95 200.07 54725.47 88888.00 2015-01-27 05:27:01.000 027 12555.92 200.05 54725.53 88888.00 2015-01-27 05:27:01.125 027 12555.98 200.05 54725.53 88888.00 2015-01-27 05:27:01.250 027 12555.95 200.03 54725.53 88888.00 2015-01-27 05:27:01.375 027 12556.00 200.05 54725.53 88888.00 2015-01-27 05:27:01.500 027 12556.00 200.03 54725.53 88888.00 2015-01-27 05:27:01.625 027 12556.02 200.03 54725.53 88888.00 2015-01-27 05:27:01.750 027 12556.00 200.05 54725.53 88888.00 2015-01-27 05:27:01.875 027 12556.00 200.05 54725.47 88888.00 2015-01-27 05:27:02.000 027 12555.98 200.00 54725.47 88888.00 2015-01-27 05:27:02.125 027 12555.95 200.00 54725.50 88888.00 2015-01-27 05:27:02.250 027 12555.92 200.03 54725.50 88888.00 2015-01-27 05:27:02.375 027 12555.95 200.00 54725.47 88888.00 2015-01-27 05:27:02.500 027 12555.92 200.03 54725.47 88888.00 2015-01-27 05:27:02.625 027 12555.95 200.05 54725.53 88888.00 2015-01-27 05:27:02.750 027 12555.90 200.03 54725.50 88888.00 2015-01-27 05:27:02.875 027 12555.95 200.00 54725.53 88888.00 2015-01-27 05:27:03.000 027 12556.05 200.00 54725.53 88888.00 2015-01-27 05:27:03.125 027 12556.00 199.97 54725.47 88888.00 2015-01-27 05:27:03.250 027 12555.90 199.95 54725.50 88888.00 2015-01-27 05:27:03.375 027 12555.90 199.97 54725.47 88888.00 2015-01-27 05:27:03.500 027 12555.92 199.97 54725.47 88888.00 2015-01-27 05:27:03.625 027 12555.92 199.97 54725.47 88888.00 2015-01-27 05:27:03.750 027 12555.88 199.97 54725.45 88888.00 2015-01-27 05:27:03.875 027 12555.85 199.97 54725.45 88888.00 2015-01-27 05:27:04.000 027 12555.90 199.97 54725.43 88888.00 2015-01-27 05:27:04.125 027 12555.98 199.97 54725.45 88888.00 2015-01-27 05:27:04.250 027 12555.98 199.97 54725.45 88888.00 2015-01-27 05:27:04.375 027 12555.98 199.95 54725.45 88888.00 2015-01-27 05:27:04.500 027 12556.05 199.97 54725.47 88888.00 2015-01-27 05:27:04.625 027 12556.10 200.00 54725.47 88888.00 2015-01-27 05:27:04.750 027 12556.12 199.97 54725.47 88888.00 2015-01-27 05:27:04.875 027 12556.10 200.00 54725.45 88888.00 2015-01-27 05:27:05.000 027 12556.12 199.97 54725.45 88888.00 2015-01-27 05:27:05.125 027 12556.08 199.97 54725.43 88888.00 2015-01-27 05:27:05.250 027 12556.02 199.93 54725.43 88888.00 2015-01-27 05:27:05.375 027 12556.02 199.90 54725.40 88888.00 2015-01-27 05:27:05.500 027 12556.00 199.93 54725.40 88888.00 2015-01-27 05:27:05.625 027 12556.00 199.97 54725.40 88888.00 2015-01-27 05:27:05.750 027 12555.98 199.93 54725.40 88888.00 2015-01-27 05:27:05.875 027 12555.98 199.90 54725.40 88888.00 2015-01-27 05:27:06.000 027 12556.05 199.90 54725.43 88888.00 2015-01-27 05:27:06.125 027 12556.05 199.93 54725.40 88888.00 2015-01-27 05:27:06.250 027 12556.05 199.90 54725.40 88888.00 2015-01-27 05:27:06.375 027 12556.02 199.93 54725.40 88888.00 2015-01-27 05:27:06.500 027 12556.02 199.95 54725.43 88888.00 2015-01-27 05:27:06.625 027 12556.02 199.95 54725.43 88888.00 2015-01-27 05:27:06.750 027 12556.05 199.93 54725.40 88888.00 2015-01-27 05:27:06.875 027 12556.00 199.93 54725.40 88888.00 2015-01-27 05:27:07.000 027 12556.02 199.97 54725.40 88888.00 2015-01-27 05:27:07.125 027 12556.08 199.97 54725.40 88888.00 2015-01-27 05:27:07.250 027 12556.15 199.90 54725.43 88888.00 2015-01-27 05:27:07.375 027 12556.15 199.95 54725.43 88888.00 2015-01-27 05:27:07.500 027 12556.10 199.95 54725.43 88888.00 2015-01-27 05:27:07.625 027 12556.12 199.95 54725.45 88888.00 2015-01-27 05:27:07.750 027 12556.10 199.95 54725.43 88888.00 2015-01-27 05:27:07.875 027 12556.10 199.95 54725.40 88888.00 2015-01-27 05:27:08.000 027 12556.10 199.93 54725.40 88888.00 2015-01-27 05:27:08.125 027 12556.05 199.93 54725.40 88888.00 2015-01-27 05:27:08.250 027 12556.05 199.93 54725.40 88888.00 2015-01-27 05:27:08.375 027 12556.12 199.93 54725.38 88888.00 2015-01-27 05:27:08.500 027 12556.10 199.88 54725.38 88888.00 2015-01-27 05:27:08.625 027 12556.05 199.88 54725.38 88888.00 2015-01-27 05:27:08.750 027 12556.08 199.88 54725.38 88888.00 2015-01-27 05:27:08.875 027 12556.08 199.90 54725.38 88888.00 2015-01-27 05:27:09.000 027 12556.10 199.90 54725.38 88888.00 2015-01-27 05:27:09.125 027 12556.12 199.95 54725.43 88888.00 2015-01-27 05:27:09.250 027 12556.12 199.90 54725.43 88888.00 2015-01-27 05:27:09.375 027 12556.17 199.90 54725.38 88888.00 2015-01-27 05:27:09.500 027 12556.15 199.90 54725.38 88888.00 2015-01-27 05:27:09.625 027 12556.12 199.95 54725.40 88888.00 2015-01-27 05:27:09.750 027 12556.15 199.97 54725.40 88888.00 2015-01-27 05:27:09.875 027 12556.20 199.95 54725.40 88888.00 2015-01-27 05:27:10.000 027 12556.25 199.93 54725.40 88888.00 2015-01-27 05:27:10.125 027 12556.23 199.90 54725.40 88888.00 2015-01-27 05:27:10.250 027 12556.17 199.88 54725.38 88888.00 2015-01-27 05:27:10.375 027 12556.17 199.88 54725.35 88888.00 2015-01-27 05:27:10.500 027 12556.15 199.90 54725.35 88888.00 2015-01-27 05:27:10.625 027 12556.17 199.90 54725.38 88888.00 2015-01-27 05:27:10.750 027 12556.20 199.88 54725.35 88888.00 2015-01-27 05:27:10.875 027 12556.15 199.88 54725.32 88888.00 2015-01-27 05:27:11.000 027 12556.20 199.90 54725.32 88888.00 2015-01-27 05:27:11.125 027 12556.20 199.93 54725.38 88888.00 2015-01-27 05:27:11.250 027 12556.17 199.90 54725.40 88888.00 2015-01-27 05:27:11.375 027 12556.30 199.93 54725.40 88888.00 2015-01-27 05:27:11.500 027 12556.38 199.93 54725.43 88888.00 2015-01-27 05:27:11.625 027 12556.33 199.88 54725.38 88888.00 2015-01-27 05:27:11.750 027 12556.23 199.85 54725.35 88888.00 2015-01-27 05:27:11.875 027 12556.17 199.88 54725.38 88888.00 2015-01-27 05:27:12.000 027 12556.17 199.88 54725.38 88888.00 2015-01-27 05:27:12.125 027 12556.23 199.90 54725.38 88888.00 2015-01-27 05:27:12.250 027 12556.12 199.85 54725.32 88888.00 2015-01-27 05:27:12.375 027 12556.12 199.88 54725.38 88888.00 2015-01-27 05:27:12.500 027 12556.12 199.85 54725.35 88888.00 2015-01-27 05:27:12.625 027 12556.12 199.88 54725.32 88888.00 2015-01-27 05:27:12.750 027 12556.12 199.85 54725.35 88888.00 2015-01-27 05:27:12.875 027 12556.15 199.90 54725.38 88888.00 2015-01-27 05:27:13.000 027 12556.12 199.90 54725.35 88888.00 2015-01-27 05:27:13.125 027 12556.12 199.90 54725.38 88888.00 2015-01-27 05:27:13.250 027 12556.10 199.85 54725.38 88888.00 2015-01-27 05:27:13.375 027 12556.10 199.82 54725.35 88888.00 2015-01-27 05:27:13.500 027 12556.08 199.85 54725.35 88888.00 2015-01-27 05:27:13.625 027 12556.17 199.90 54725.38 88888.00 2015-01-27 05:27:13.750 027 12556.25 199.93 54725.40 88888.00 2015-01-27 05:27:13.875 027 12556.27 199.88 54725.35 88888.00 2015-01-27 05:27:14.000 027 12556.27 199.85 54725.32 88888.00 2015-01-27 05:27:14.125 027 12556.25 199.88 54725.38 88888.00 2015-01-27 05:27:14.250 027 12556.17 199.82 54725.40 88888.00 2015-01-27 05:27:14.375 027 12556.15 199.82 54725.40 88888.00 2015-01-27 05:27:14.500 027 12556.17 199.85 54725.38 88888.00 2015-01-27 05:27:14.625 027 12556.20 199.88 54725.38 88888.00 2015-01-27 05:27:14.750 027 12556.25 199.90 54725.38 88888.00 2015-01-27 05:27:14.875 027 12556.23 199.88 54725.35 88888.00 2015-01-27 05:27:15.000 027 12556.30 199.88 54725.35 88888.00 2015-01-27 05:27:15.125 027 12556.33 199.90 54725.38 88888.00 2015-01-27 05:27:15.250 027 12556.25 199.82 54725.35 88888.00 2015-01-27 05:27:15.375 027 12556.27 199.88 54725.35 88888.00 2015-01-27 05:27:15.500 027 12556.27 199.90 54725.35 88888.00 2015-01-27 05:27:15.625 027 12556.25 199.90 54725.38 88888.00 2015-01-27 05:27:15.750 027 12556.25 199.88 54725.35 88888.00 2015-01-27 05:27:15.875 027 12556.23 199.90 54725.35 88888.00 2015-01-27 05:27:16.000 027 12556.27 199.90 54725.32 88888.00 2015-01-27 05:27:16.125 027 12556.30 199.88 54725.32 88888.00 2015-01-27 05:27:16.250 027 12556.25 199.85 54725.32 88888.00 2015-01-27 05:27:16.375 027 12556.33 199.88 54725.32 88888.00 2015-01-27 05:27:16.500 027 12556.35 199.85 54725.32 88888.00 2015-01-27 05:27:16.625 027 12556.35 199.88 54725.32 88888.00 2015-01-27 05:27:16.750 027 12556.33 199.88 54725.38 88888.00 2015-01-27 05:27:16.875 027 12556.30 199.88 54725.38 88888.00 2015-01-27 05:27:17.000 027 12556.27 199.88 54725.32 88888.00 2015-01-27 05:27:17.125 027 12556.27 199.88 54725.30 88888.00 2015-01-27 05:27:17.250 027 12556.30 199.90 54725.32 88888.00 2015-01-27 05:27:17.375 027 12556.30 199.90 54725.30 88888.00 2015-01-27 05:27:17.500 027 12556.35 199.90 54725.32 88888.00 2015-01-27 05:27:17.625 027 12556.42 199.90 54725.30 88888.00 2015-01-27 05:27:17.750 027 12556.45 199.88 54725.30 88888.00 2015-01-27 05:27:17.875 027 12556.40 199.90 54725.32 88888.00 2015-01-27 05:27:18.000 027 12556.35 199.90 54725.30 88888.00 2015-01-27 05:27:18.125 027 12556.33 199.88 54725.28 88888.00 2015-01-27 05:27:18.250 027 12556.35 199.90 54725.30 88888.00 2015-01-27 05:27:18.375 027 12556.40 199.95 54725.32 88888.00 2015-01-27 05:27:18.500 027 12556.35 199.93 54725.32 88888.00 2015-01-27 05:27:18.625 027 12556.30 199.90 54725.32 88888.00 2015-01-27 05:27:18.750 027 12556.30 199.93 54725.30 88888.00 2015-01-27 05:27:18.875 027 12556.35 199.93 54725.30 88888.00 2015-01-27 05:27:19.000 027 12556.35 199.93 54725.28 88888.00 2015-01-27 05:27:19.125 027 12556.35 199.95 54725.32 88888.00 2015-01-27 05:27:19.250 027 12556.40 199.95 54725.32 88888.00 2015-01-27 05:27:19.375 027 12556.42 199.95 54725.32 88888.00 2015-01-27 05:27:19.500 027 12556.42 199.95 54725.30 88888.00 2015-01-27 05:27:19.625 027 12556.40 199.93 54725.25 88888.00 2015-01-27 05:27:19.750 027 12556.38 199.93 54725.28 88888.00 2015-01-27 05:27:19.875 027 12556.38 199.93 54725.30 88888.00 2015-01-27 05:27:20.000 027 12556.35 199.93 54725.28 88888.00 2015-01-27 05:27:20.125 027 12556.33 199.90 54725.30 88888.00 2015-01-27 05:27:20.250 027 12556.27 199.90 54725.32 88888.00 2015-01-27 05:27:20.375 027 12556.38 199.93 54725.32 88888.00 2015-01-27 05:27:20.500 027 12556.45 199.93 54725.32 88888.00 2015-01-27 05:27:20.625 027 12556.42 199.93 54725.32 88888.00 2015-01-27 05:27:20.750 027 12556.42 199.93 54725.32 88888.00 2015-01-27 05:27:20.875 027 12556.33 199.93 54725.30 88888.00 2015-01-27 05:27:21.000 027 12556.33 199.95 54725.30 88888.00 2015-01-27 05:27:21.125 027 12556.40 199.95 54725.30 88888.00 2015-01-27 05:27:21.250 027 12556.48 199.95 54725.30 88888.00 2015-01-27 05:27:21.375 027 12556.48 199.93 54725.30 88888.00 2015-01-27 05:27:21.500 027 12556.48 199.95 54725.32 88888.00 2015-01-27 05:27:21.625 027 12556.42 199.97 54725.32 88888.00 2015-01-27 05:27:21.750 027 12556.35 199.95 54725.30 88888.00 2015-01-27 05:27:21.875 027 12556.38 199.95 54725.30 88888.00 2015-01-27 05:27:22.000 027 12556.40 199.95 54725.28 88888.00 2015-01-27 05:27:22.125 027 12556.40 199.95 54725.30 88888.00 2015-01-27 05:27:22.250 027 12556.38 199.95 54725.32 88888.00 2015-01-27 05:27:22.375 027 12556.35 199.97 54725.32 88888.00 2015-01-27 05:27:22.500 027 12556.27 199.95 54725.32 88888.00 2015-01-27 05:27:22.625 027 12556.27 199.95 54725.30 88888.00 2015-01-27 05:27:22.750 027 12556.38 199.95 54725.32 88888.00 2015-01-27 05:27:22.875 027 12556.35 199.95 54725.32 88888.00 2015-01-27 05:27:23.000 027 12556.35 199.97 54725.35 88888.00 2015-01-27 05:27:23.125 027 12556.35 199.97 54725.35 88888.00 2015-01-27 05:27:23.250 027 12556.33 199.93 54725.35 88888.00 2015-01-27 05:27:23.375 027 12556.40 199.95 54725.32 88888.00 2015-01-27 05:27:23.500 027 12556.38 199.95 54725.32 88888.00 2015-01-27 05:27:23.625 027 12556.42 199.95 54725.30 88888.00 2015-01-27 05:27:23.750 027 12556.40 199.93 54725.30 88888.00 2015-01-27 05:27:23.875 027 12556.40 199.95 54725.30 88888.00 2015-01-27 05:27:24.000 027 12556.38 199.95 54725.30 88888.00 2015-01-27 05:27:24.125 027 12556.38 199.95 54725.30 88888.00 2015-01-27 05:27:24.250 027 12556.38 199.93 54725.30 88888.00 2015-01-27 05:27:24.375 027 12556.42 199.95 54725.30 88888.00 2015-01-27 05:27:24.500 027 12556.50 199.95 54725.30 88888.00 2015-01-27 05:27:24.625 027 12556.48 200.00 54725.30 88888.00 2015-01-27 05:27:24.750 027 12556.42 200.00 54725.30 88888.00 2015-01-27 05:27:24.875 027 12556.42 200.00 54725.30 88888.00 2015-01-27 05:27:25.000 027 12556.50 199.97 54725.32 88888.00 2015-01-27 05:27:25.125 027 12556.52 199.95 54725.32 88888.00 2015-01-27 05:27:25.250 027 12556.42 199.97 54725.28 88888.00 2015-01-27 05:27:25.375 027 12556.42 199.97 54725.25 88888.00 2015-01-27 05:27:25.500 027 12556.42 199.97 54725.25 88888.00 2015-01-27 05:27:25.625 027 12556.40 199.97 54725.28 88888.00 2015-01-27 05:27:25.750 027 12556.42 199.95 54725.28 88888.00 2015-01-27 05:27:25.875 027 12556.42 199.95 54725.25 88888.00 2015-01-27 05:27:26.000 027 12556.45 200.00 54725.28 88888.00 2015-01-27 05:27:26.125 027 12556.48 199.97 54725.28 88888.00 2015-01-27 05:27:26.250 027 12556.48 199.97 54725.30 88888.00 2015-01-27 05:27:26.375 027 12556.52 200.00 54725.32 88888.00 2015-01-27 05:27:26.500 027 12556.50 200.00 54725.32 88888.00 2015-01-27 05:27:26.625 027 12556.50 200.03 54725.30 88888.00 2015-01-27 05:27:26.750 027 12556.52 200.00 54725.30 88888.00 2015-01-27 05:27:26.875 027 12556.48 199.97 54725.30 88888.00 2015-01-27 05:27:27.000 027 12556.45 199.97 54725.30 88888.00 2015-01-27 05:27:27.125 027 12556.50 199.97 54725.30 88888.00 2015-01-27 05:27:27.250 027 12556.48 199.93 54725.30 88888.00 2015-01-27 05:27:27.375 027 12556.45 199.95 54725.28 88888.00 2015-01-27 05:27:27.500 027 12556.40 199.97 54725.30 88888.00 2015-01-27 05:27:27.625 027 12556.42 199.95 54725.28 88888.00 2015-01-27 05:27:27.750 027 12556.45 199.95 54725.30 88888.00 2015-01-27 05:27:27.875 027 12556.48 199.97 54725.30 88888.00 2015-01-27 05:27:28.000 027 12556.45 199.97 54725.30 88888.00 2015-01-27 05:27:28.125 027 12556.45 199.97 54725.30 88888.00 2015-01-27 05:27:28.250 027 12556.42 199.95 54725.28 88888.00 2015-01-27 05:27:28.375 027 12556.40 199.95 54725.28 88888.00 2015-01-27 05:27:28.500 027 12556.42 199.95 54725.28 88888.00 2015-01-27 05:27:28.625 027 12556.45 199.97 54725.30 88888.00 2015-01-27 05:27:28.750 027 12556.48 200.00 54725.28 88888.00 2015-01-27 05:27:28.875 027 12556.45 199.97 54725.30 88888.00 2015-01-27 05:27:29.000 027 12556.48 199.97 54725.28 88888.00 2015-01-27 05:27:29.125 027 12556.52 200.00 54725.28 88888.00 2015-01-27 05:27:29.250 027 12556.48 199.97 54725.30 88888.00 2015-01-27 05:27:29.375 027 12556.50 200.03 54725.28 88888.00 2015-01-27 05:27:29.500 027 12556.52 200.03 54725.28 88888.00 2015-01-27 05:27:29.625 027 12556.58 200.03 54725.25 88888.00 2015-01-27 05:27:29.750 027 12556.58 200.03 54725.28 88888.00 2015-01-27 05:27:29.875 027 12556.55 200.03 54725.30 88888.00 2015-01-27 05:27:30.000 027 12556.55 200.03 54725.28 88888.00 2015-01-27 05:27:30.125 027 12556.52 200.05 54725.30 88888.00 2015-01-27 05:27:30.250 027 12556.50 200.05 54725.30 88888.00 2015-01-27 05:27:30.375 027 12556.48 200.05 54725.28 88888.00 2015-01-27 05:27:30.500 027 12556.48 200.00 54725.25 88888.00 2015-01-27 05:27:30.625 027 12556.55 200.00 54725.32 88888.00 2015-01-27 05:27:30.750 027 12556.60 200.05 54725.32 88888.00 2015-01-27 05:27:30.875 027 12556.55 200.03 54725.28 88888.00 2015-01-27 05:27:31.000 027 12556.48 200.03 54725.28 88888.00 2015-01-27 05:27:31.125 027 12556.52 200.05 54725.30 88888.00 2015-01-27 05:27:31.250 027 12556.55 200.03 54725.28 88888.00 2015-01-27 05:27:31.375 027 12556.55 200.03 54725.25 88888.00 2015-01-27 05:27:31.500 027 12556.52 200.03 54725.28 88888.00 2015-01-27 05:27:31.625 027 12556.55 200.05 54725.30 88888.00 2015-01-27 05:27:31.750 027 12556.62 200.07 54725.30 88888.00 2015-01-27 05:27:31.875 027 12556.58 200.05 54725.30 88888.00 2015-01-27 05:27:32.000 027 12556.58 200.05 54725.28 88888.00 2015-01-27 05:27:32.125 027 12556.52 200.07 54725.30 88888.00 2015-01-27 05:27:32.250 027 12556.48 200.05 54725.30 88888.00 2015-01-27 05:27:32.375 027 12556.50 200.05 54725.30 88888.00 2015-01-27 05:27:32.500 027 12556.50 200.05 54725.30 88888.00 2015-01-27 05:27:32.625 027 12556.48 200.05 54725.28 88888.00 2015-01-27 05:27:32.750 027 12556.52 200.07 54725.30 88888.00 2015-01-27 05:27:32.875 027 12556.58 200.10 54725.32 88888.00 2015-01-27 05:27:33.000 027 12556.58 200.10 54725.30 88888.00 2015-01-27 05:27:33.125 027 12556.50 200.07 54725.32 88888.00 2015-01-27 05:27:33.250 027 12556.45 200.07 54725.32 88888.00 2015-01-27 05:27:33.375 027 12556.55 200.10 54725.30 88888.00 2015-01-27 05:27:33.500 027 12556.55 200.05 54725.28 88888.00 2015-01-27 05:27:33.625 027 12556.55 200.03 54725.30 88888.00 2015-01-27 05:27:33.750 027 12556.58 200.03 54725.30 88888.00 2015-01-27 05:27:33.875 027 12556.58 200.05 54725.30 88888.00 2015-01-27 05:27:34.000 027 12556.55 200.07 54725.30 88888.00 2015-01-27 05:27:34.125 027 12556.55 200.10 54725.30 88888.00 2015-01-27 05:27:34.250 027 12556.60 200.10 54725.30 88888.00 2015-01-27 05:27:34.375 027 12556.62 200.07 54725.32 88888.00 2015-01-27 05:27:34.500 027 12556.55 200.03 54725.32 88888.00 2015-01-27 05:27:34.625 027 12556.52 200.07 54725.30 88888.00 2015-01-27 05:27:34.750 027 12556.52 200.10 54725.30 88888.00 2015-01-27 05:27:34.875 027 12556.50 200.12 54725.28 88888.00 2015-01-27 05:27:35.000 027 12556.42 200.12 54725.28 88888.00 2015-01-27 05:27:35.125 027 12556.42 200.07 54725.28 88888.00 2015-01-27 05:27:35.250 027 12556.42 200.05 54725.28 88888.00 2015-01-27 05:27:35.375 027 12556.38 200.05 54725.30 88888.00 2015-01-27 05:27:35.500 027 12556.40 200.07 54725.32 88888.00 2015-01-27 05:27:35.625 027 12556.45 200.10 54725.35 88888.00 2015-01-27 05:27:35.750 027 12556.50 200.10 54725.32 88888.00 2015-01-27 05:27:35.875 027 12556.48 200.10 54725.30 88888.00 2015-01-27 05:27:36.000 027 12556.52 200.07 54725.30 88888.00 2015-01-27 05:27:36.125 027 12556.48 200.10 54725.35 88888.00 2015-01-27 05:27:36.250 027 12556.45 200.05 54725.32 88888.00 2015-01-27 05:27:36.375 027 12556.55 200.05 54725.30 88888.00 2015-01-27 05:27:36.500 027 12556.50 200.07 54725.28 88888.00 2015-01-27 05:27:36.625 027 12556.50 200.07 54725.32 88888.00 2015-01-27 05:27:36.750 027 12556.55 200.10 54725.35 88888.00 2015-01-27 05:27:36.875 027 12556.50 200.07 54725.32 88888.00 2015-01-27 05:27:37.000 027 12556.48 200.07 54725.32 88888.00 2015-01-27 05:27:37.125 027 12556.48 200.10 54725.32 88888.00 2015-01-27 05:27:37.250 027 12556.45 200.05 54725.32 88888.00 2015-01-27 05:27:37.375 027 12556.48 200.12 54725.35 88888.00 2015-01-27 05:27:37.500 027 12556.58 200.10 54725.38 88888.00 2015-01-27 05:27:37.625 027 12556.60 200.07 54725.35 88888.00 2015-01-27 05:27:37.750 027 12556.55 200.07 54725.38 88888.00 2015-01-27 05:27:37.875 027 12556.50 200.07 54725.35 88888.00 2015-01-27 05:27:38.000 027 12556.52 200.07 54725.35 88888.00 2015-01-27 05:27:38.125 027 12556.58 200.07 54725.35 88888.00 2015-01-27 05:27:38.250 027 12556.58 200.07 54725.35 88888.00 2015-01-27 05:27:38.375 027 12556.60 200.10 54725.35 88888.00 2015-01-27 05:27:38.500 027 12556.60 200.10 54725.32 88888.00 2015-01-27 05:27:38.625 027 12556.60 200.07 54725.32 88888.00 2015-01-27 05:27:38.750 027 12556.62 200.07 54725.32 88888.00 2015-01-27 05:27:38.875 027 12556.62 200.10 54725.30 88888.00 2015-01-27 05:27:39.000 027 12556.55 200.10 54725.30 88888.00 2015-01-27 05:27:39.125 027 12556.67 200.10 54725.30 88888.00 2015-01-27 05:27:39.250 027 12556.62 200.07 54725.32 88888.00 2015-01-27 05:27:39.375 027 12556.62 200.07 54725.32 88888.00 2015-01-27 05:27:39.500 027 12556.62 200.05 54725.30 88888.00 2015-01-27 05:27:39.625 027 12556.60 200.07 54725.30 88888.00 2015-01-27 05:27:39.750 027 12556.58 200.07 54725.32 88888.00 2015-01-27 05:27:39.875 027 12556.55 200.10 54725.32 88888.00 2015-01-27 05:27:40.000 027 12556.58 200.07 54725.32 88888.00 2015-01-27 05:27:40.125 027 12556.65 200.07 54725.35 88888.00 2015-01-27 05:27:40.250 027 12556.62 200.07 54725.38 88888.00 2015-01-27 05:27:40.375 027 12556.60 200.10 54725.32 88888.00 2015-01-27 05:27:40.500 027 12556.58 200.10 54725.32 88888.00 2015-01-27 05:27:40.625 027 12556.50 200.07 54725.35 88888.00 2015-01-27 05:27:40.750 027 12556.52 200.10 54725.35 88888.00 2015-01-27 05:27:40.875 027 12556.52 200.15 54725.35 88888.00 2015-01-27 05:27:41.000 027 12556.58 200.12 54725.35 88888.00 2015-01-27 05:27:41.125 027 12556.60 200.12 54725.38 88888.00 2015-01-27 05:27:41.250 027 12556.62 200.12 54725.35 88888.00 2015-01-27 05:27:41.375 027 12556.62 200.12 54725.35 88888.00 2015-01-27 05:27:41.500 027 12556.60 200.10 54725.35 88888.00 2015-01-27 05:27:41.625 027 12556.65 200.12 54725.35 88888.00 2015-01-27 05:27:41.750 027 12556.65 200.15 54725.38 88888.00 2015-01-27 05:27:41.875 027 12556.62 200.12 54725.32 88888.00 2015-01-27 05:27:42.000 027 12556.55 200.10 54725.32 88888.00 2015-01-27 05:27:42.125 027 12556.60 200.12 54725.32 88888.00 2015-01-27 05:27:42.250 027 12556.65 200.10 54725.32 88888.00 2015-01-27 05:27:42.375 027 12556.67 200.15 54725.35 88888.00 2015-01-27 05:27:42.500 027 12556.60 200.15 54725.30 88888.00 2015-01-27 05:27:42.625 027 12556.52 200.10 54725.30 88888.00 2015-01-27 05:27:42.750 027 12556.55 200.12 54725.32 88888.00 2015-01-27 05:27:42.875 027 12556.52 200.12 54725.32 88888.00 2015-01-27 05:27:43.000 027 12556.52 200.12 54725.30 88888.00 2015-01-27 05:27:43.125 027 12556.50 200.12 54725.32 88888.00 2015-01-27 05:27:43.250 027 12556.45 200.07 54725.32 88888.00 2015-01-27 05:27:43.375 027 12556.55 200.10 54725.35 88888.00 2015-01-27 05:27:43.500 027 12556.55 200.10 54725.35 88888.00 2015-01-27 05:27:43.625 027 12556.62 200.12 54725.35 88888.00 2015-01-27 05:27:43.750 027 12556.62 200.12 54725.32 88888.00 2015-01-27 05:27:43.875 027 12556.60 200.10 54725.32 88888.00 2015-01-27 05:27:44.000 027 12556.55 200.10 54725.32 88888.00 2015-01-27 05:27:44.125 027 12556.58 200.07 54725.38 88888.00 2015-01-27 05:27:44.250 027 12556.58 200.05 54725.35 88888.00 2015-01-27 05:27:44.375 027 12556.58 200.10 54725.32 88888.00 2015-01-27 05:27:44.500 027 12556.62 200.07 54725.32 88888.00 2015-01-27 05:27:44.625 027 12556.62 200.10 54725.32 88888.00 2015-01-27 05:27:44.750 027 12556.62 200.15 54725.38 88888.00 2015-01-27 05:27:44.875 027 12556.62 200.15 54725.40 88888.00 2015-01-27 05:27:45.000 027 12556.62 200.12 54725.35 88888.00 2015-01-27 05:27:45.125 027 12556.65 200.12 54725.32 88888.00 2015-01-27 05:27:45.250 027 12556.55 200.15 54725.30 88888.00 2015-01-27 05:27:45.375 027 12556.52 200.20 54725.35 88888.00 2015-01-27 05:27:45.500 027 12556.62 200.20 54725.38 88888.00 2015-01-27 05:27:45.625 027 12556.65 200.18 54725.38 88888.00 2015-01-27 05:27:45.750 027 12556.58 200.18 54725.35 88888.00 2015-01-27 05:27:45.875 027 12556.55 200.18 54725.32 88888.00 2015-01-27 05:27:46.000 027 12556.55 200.15 54725.32 88888.00 2015-01-27 05:27:46.125 027 12556.50 200.18 54725.30 88888.00 2015-01-27 05:27:46.250 027 12556.48 200.15 54725.32 88888.00 2015-01-27 05:27:46.375 027 12556.50 200.18 54725.32 88888.00 2015-01-27 05:27:46.500 027 12556.52 200.15 54725.32 88888.00 2015-01-27 05:27:46.625 027 12556.52 200.15 54725.32 88888.00 2015-01-27 05:27:46.750 027 12556.50 200.18 54725.35 88888.00 2015-01-27 05:27:46.875 027 12556.52 200.18 54725.35 88888.00 2015-01-27 05:27:47.000 027 12556.65 200.20 54725.35 88888.00 2015-01-27 05:27:47.125 027 12556.67 200.20 54725.35 88888.00 2015-01-27 05:27:47.250 027 12556.58 200.18 54725.35 88888.00 2015-01-27 05:27:47.375 027 12556.62 200.20 54725.35 88888.00 2015-01-27 05:27:47.500 027 12556.67 200.22 54725.35 88888.00 2015-01-27 05:27:47.625 027 12556.65 200.20 54725.35 88888.00 2015-01-27 05:27:47.750 027 12556.60 200.20 54725.32 88888.00 2015-01-27 05:27:47.875 027 12556.52 200.20 54725.35 88888.00 2015-01-27 05:27:48.000 027 12556.58 200.22 54725.32 88888.00 2015-01-27 05:27:48.125 027 12556.60 200.22 54725.35 88888.00 2015-01-27 05:27:48.250 027 12556.52 200.18 54725.35 88888.00 2015-01-27 05:27:48.375 027 12556.52 200.15 54725.32 88888.00 2015-01-27 05:27:48.500 027 12556.50 200.15 54725.32 88888.00 2015-01-27 05:27:48.625 027 12556.52 200.18 54725.32 88888.00 2015-01-27 05:27:48.750 027 12556.52 200.20 54725.32 88888.00 2015-01-27 05:27:48.875 027 12556.50 200.18 54725.32 88888.00 2015-01-27 05:27:49.000 027 12556.62 200.18 54725.30 88888.00 2015-01-27 05:27:49.125 027 12556.62 200.18 54725.32 88888.00 2015-01-27 05:27:49.250 027 12556.58 200.18 54725.35 88888.00 2015-01-27 05:27:49.375 027 12556.58 200.22 54725.35 88888.00 2015-01-27 05:27:49.500 027 12556.55 200.18 54725.35 88888.00 2015-01-27 05:27:49.625 027 12556.50 200.18 54725.30 88888.00 2015-01-27 05:27:49.750 027 12556.50 200.20 54725.35 88888.00 2015-01-27 05:27:49.875 027 12556.50 200.25 54725.35 88888.00 2015-01-27 05:27:50.000 027 12556.52 200.22 54725.35 88888.00 2015-01-27 05:27:50.125 027 12556.65 200.25 54725.38 88888.00 2015-01-27 05:27:50.250 027 12556.62 200.22 54725.35 88888.00 2015-01-27 05:27:50.375 027 12556.60 200.22 54725.32 88888.00 2015-01-27 05:27:50.500 027 12556.62 200.20 54725.32 88888.00 2015-01-27 05:27:50.625 027 12556.67 200.22 54725.32 88888.00 2015-01-27 05:27:50.750 027 12556.70 200.25 54725.32 88888.00 2015-01-27 05:27:50.875 027 12556.67 200.22 54725.30 88888.00 2015-01-27 05:27:51.000 027 12556.60 200.20 54725.30 88888.00 2015-01-27 05:27:51.125 027 12556.65 200.20 54725.32 88888.00 2015-01-27 05:27:51.250 027 12556.67 200.20 54725.35 88888.00 2015-01-27 05:27:51.375 027 12556.67 200.20 54725.35 88888.00 2015-01-27 05:27:51.500 027 12556.67 200.20 54725.32 88888.00 2015-01-27 05:27:51.625 027 12556.65 200.20 54725.30 88888.00 2015-01-27 05:27:51.750 027 12556.65 200.15 54725.28 88888.00 2015-01-27 05:27:51.875 027 12556.62 200.20 54725.30 88888.00 2015-01-27 05:27:52.000 027 12556.60 200.15 54725.32 88888.00 2015-01-27 05:27:52.125 027 12556.55 200.18 54725.35 88888.00 2015-01-27 05:27:52.250 027 12556.52 200.20 54725.35 88888.00 2015-01-27 05:27:52.375 027 12556.58 200.22 54725.35 88888.00 2015-01-27 05:27:52.500 027 12556.58 200.22 54725.35 88888.00 2015-01-27 05:27:52.625 027 12556.60 200.22 54725.30 88888.00 2015-01-27 05:27:52.750 027 12556.58 200.20 54725.30 88888.00 2015-01-27 05:27:52.875 027 12556.60 200.18 54725.32 88888.00 2015-01-27 05:27:53.000 027 12556.67 200.20 54725.32 88888.00 2015-01-27 05:27:53.125 027 12556.65 200.20 54725.35 88888.00 2015-01-27 05:27:53.250 027 12556.60 200.18 54725.35 88888.00 2015-01-27 05:27:53.375 027 12556.67 200.22 54725.35 88888.00 2015-01-27 05:27:53.500 027 12556.77 200.25 54725.35 88888.00 2015-01-27 05:27:53.625 027 12556.77 200.22 54725.32 88888.00 2015-01-27 05:27:53.750 027 12556.70 200.20 54725.30 88888.00 2015-01-27 05:27:53.875 027 12556.65 200.20 54725.30 88888.00 2015-01-27 05:27:54.000 027 12556.67 200.25 54725.30 88888.00 2015-01-27 05:27:54.125 027 12556.70 200.25 54725.30 88888.00 2015-01-27 05:27:54.250 027 12556.65 200.22 54725.30 88888.00 2015-01-27 05:27:54.375 027 12556.73 200.20 54725.28 88888.00 2015-01-27 05:27:54.500 027 12556.70 200.20 54725.30 88888.00 2015-01-27 05:27:54.625 027 12556.65 200.25 54725.32 88888.00 2015-01-27 05:27:54.750 027 12556.60 200.28 54725.30 88888.00 2015-01-27 05:27:54.875 027 12556.65 200.25 54725.28 88888.00 2015-01-27 05:27:55.000 027 12556.70 200.25 54725.28 88888.00 2015-01-27 05:27:55.125 027 12556.73 200.22 54725.28 88888.00 2015-01-27 05:27:55.250 027 12556.67 200.22 54725.28 88888.00 2015-01-27 05:27:55.375 027 12556.73 200.25 54725.25 88888.00 2015-01-27 05:27:55.500 027 12556.70 200.25 54725.28 88888.00 2015-01-27 05:27:55.625 027 12556.62 200.28 54725.30 88888.00 2015-01-27 05:27:55.750 027 12556.62 200.22 54725.30 88888.00 2015-01-27 05:27:55.875 027 12556.60 200.20 54725.28 88888.00 2015-01-27 05:27:56.000 027 12556.62 200.20 54725.28 88888.00 2015-01-27 05:27:56.125 027 12556.70 200.20 54725.28 88888.00 2015-01-27 05:27:56.250 027 12556.67 200.18 54725.30 88888.00 2015-01-27 05:27:56.375 027 12556.67 200.22 54725.32 88888.00 2015-01-27 05:27:56.500 027 12556.65 200.25 54725.35 88888.00 2015-01-27 05:27:56.625 027 12556.67 200.25 54725.35 88888.00 2015-01-27 05:27:56.750 027 12556.58 200.28 54725.32 88888.00 2015-01-27 05:27:56.875 027 12556.60 200.25 54725.35 88888.00 2015-01-27 05:27:57.000 027 12556.70 200.25 54725.32 88888.00 2015-01-27 05:27:57.125 027 12556.70 200.25 54725.35 88888.00 2015-01-27 05:27:57.250 027 12556.65 200.22 54725.35 88888.00 2015-01-27 05:27:57.375 027 12556.73 200.25 54725.35 88888.00 2015-01-27 05:27:57.500 027 12556.73 200.28 54725.32 88888.00 2015-01-27 05:27:57.625 027 12556.65 200.25 54725.28 88888.00 2015-01-27 05:27:57.750 027 12556.65 200.22 54725.28 88888.00 2015-01-27 05:27:57.875 027 12556.77 200.25 54725.30 88888.00 2015-01-27 05:27:58.000 027 12556.83 200.25 54725.32 88888.00 2015-01-27 05:27:58.125 027 12556.88 200.22 54725.30 88888.00 2015-01-27 05:27:58.250 027 12556.80 200.22 54725.30 88888.00 2015-01-27 05:27:58.375 027 12556.80 200.25 54725.30 88888.00 2015-01-27 05:27:58.500 027 12556.73 200.25 54725.30 88888.00 2015-01-27 05:27:58.625 027 12556.73 200.28 54725.32 88888.00 2015-01-27 05:27:58.750 027 12556.73 200.28 54725.30 88888.00 2015-01-27 05:27:58.875 027 12556.70 200.28 54725.30 88888.00 2015-01-27 05:27:59.000 027 12556.70 200.25 54725.30 88888.00 2015-01-27 05:27:59.125 027 12556.65 200.20 54725.32 88888.00 2015-01-27 05:27:59.250 027 12556.73 200.20 54725.32 88888.00 2015-01-27 05:27:59.375 027 12556.75 200.22 54725.32 88888.00 2015-01-27 05:27:59.500 027 12556.75 200.22 54725.30 88888.00 2015-01-27 05:27:59.625 027 12556.73 200.22 54725.28 88888.00 2015-01-27 05:27:59.750 027 12556.67 200.22 54725.30 88888.00 2015-01-27 05:27:59.875 027 12556.70 200.25 54725.28 88888.00 2015-01-27 05:28:00.000 027 12556.75 200.25 54725.25 88888.00 2015-01-27 05:28:00.125 027 12556.73 200.25 54725.28 88888.00 2015-01-27 05:28:00.250 027 12556.73 200.25 54725.32 88888.00 2015-01-27 05:28:00.375 027 12556.77 200.28 54725.30 88888.00 2015-01-27 05:28:00.500 027 12556.77 200.22 54725.30 88888.00 2015-01-27 05:28:00.625 027 12556.62 200.20 54725.25 88888.00 2015-01-27 05:28:00.750 027 12556.58 200.20 54725.28 88888.00 2015-01-27 05:28:00.875 027 12556.60 200.20 54725.28 88888.00 2015-01-27 05:28:01.000 027 12556.70 200.20 54725.30 88888.00 2015-01-27 05:28:01.125 027 12556.75 200.28 54725.30 88888.00 2015-01-27 05:28:01.250 027 12556.70 200.25 54725.30 88888.00 2015-01-27 05:28:01.375 027 12556.65 200.22 54725.25 88888.00 2015-01-27 05:28:01.500 027 12556.62 200.22 54725.30 88888.00 2015-01-27 05:28:01.625 027 12556.65 200.25 54725.32 88888.00 2015-01-27 05:28:01.750 027 12556.70 200.28 54725.32 88888.00 2015-01-27 05:28:01.875 027 12556.67 200.28 54725.28 88888.00 2015-01-27 05:28:02.000 027 12556.65 200.22 54725.25 88888.00 2015-01-27 05:28:02.125 027 12556.67 200.20 54725.30 88888.00 2015-01-27 05:28:02.250 027 12556.73 200.28 54725.30 88888.00 2015-01-27 05:28:02.375 027 12556.75 200.25 54725.30 88888.00 2015-01-27 05:28:02.500 027 12556.75 200.28 54725.30 88888.00 2015-01-27 05:28:02.625 027 12556.75 200.28 54725.30 88888.00 2015-01-27 05:28:02.750 027 12556.73 200.30 54725.30 88888.00 2015-01-27 05:28:02.875 027 12556.70 200.28 54725.30 88888.00 2015-01-27 05:28:03.000 027 12556.73 200.22 54725.28 88888.00 2015-01-27 05:28:03.125 027 12556.75 200.18 54725.30 88888.00 2015-01-27 05:28:03.250 027 12556.73 200.22 54725.28 88888.00 2015-01-27 05:28:03.375 027 12556.77 200.25 54725.28 88888.00 2015-01-27 05:28:03.500 027 12556.77 200.25 54725.30 88888.00 2015-01-27 05:28:03.625 027 12556.80 200.22 54725.28 88888.00 2015-01-27 05:28:03.750 027 12556.83 200.22 54725.28 88888.00 2015-01-27 05:28:03.875 027 12556.85 200.25 54725.30 88888.00 2015-01-27 05:28:04.000 027 12556.80 200.25 54725.28 88888.00 2015-01-27 05:28:04.125 027 12556.75 200.25 54725.28 88888.00 2015-01-27 05:28:04.250 027 12556.75 200.20 54725.30 88888.00 2015-01-27 05:28:04.375 027 12556.80 200.22 54725.28 88888.00 2015-01-27 05:28:04.500 027 12556.80 200.25 54725.25 88888.00 2015-01-27 05:28:04.625 027 12556.67 200.22 54725.22 88888.00 2015-01-27 05:28:04.750 027 12556.70 200.22 54725.28 88888.00 2015-01-27 05:28:04.875 027 12556.77 200.25 54725.28 88888.00 2015-01-27 05:28:05.000 027 12556.77 200.25 54725.28 88888.00 2015-01-27 05:28:05.125 027 12556.73 200.28 54725.25 88888.00 2015-01-27 05:28:05.250 027 12556.73 200.20 54725.28 88888.00 2015-01-27 05:28:05.375 027 12556.80 200.22 54725.28 88888.00 2015-01-27 05:28:05.500 027 12556.83 200.22 54725.25 88888.00 2015-01-27 05:28:05.625 027 12556.80 200.25 54725.28 88888.00 2015-01-27 05:28:05.750 027 12556.80 200.25 54725.30 88888.00 2015-01-27 05:28:05.875 027 12556.88 200.28 54725.30 88888.00 2015-01-27 05:28:06.000 027 12556.90 200.28 54725.28 88888.00 2015-01-27 05:28:06.125 027 12556.83 200.30 54725.30 88888.00 2015-01-27 05:28:06.250 027 12556.77 200.28 54725.30 88888.00 2015-01-27 05:28:06.375 027 12556.83 200.25 54725.25 88888.00 2015-01-27 05:28:06.500 027 12556.83 200.25 54725.25 88888.00 2015-01-27 05:28:06.625 027 12556.88 200.22 54725.25 88888.00 2015-01-27 05:28:06.750 027 12556.90 200.22 54725.25 88888.00 2015-01-27 05:28:06.875 027 12556.92 200.22 54725.22 88888.00 2015-01-27 05:28:07.000 027 12556.92 200.22 54725.22 88888.00 2015-01-27 05:28:07.125 027 12556.88 200.30 54725.28 88888.00 2015-01-27 05:28:07.250 027 12556.83 200.28 54725.28 88888.00 2015-01-27 05:28:07.375 027 12556.88 200.28 54725.28 88888.00 2015-01-27 05:28:07.500 027 12556.92 200.28 54725.28 88888.00 2015-01-27 05:28:07.625 027 12556.92 200.25 54725.28 88888.00 2015-01-27 05:28:07.750 027 12556.92 200.25 54725.25 88888.00 2015-01-27 05:28:07.875 027 12556.92 200.25 54725.25 88888.00 2015-01-27 05:28:08.000 027 12556.90 200.25 54725.28 88888.00 2015-01-27 05:28:08.125 027 12556.85 200.25 54725.28 88888.00 2015-01-27 05:28:08.250 027 12556.80 200.28 54725.28 88888.00 2015-01-27 05:28:08.375 027 12556.88 200.32 54725.28 88888.00 2015-01-27 05:28:08.500 027 12556.90 200.28 54725.25 88888.00 2015-01-27 05:28:08.625 027 12556.85 200.28 54725.20 88888.00 2015-01-27 05:28:08.750 027 12556.80 200.28 54725.22 88888.00 2015-01-27 05:28:08.875 027 12556.80 200.30 54725.25 88888.00 2015-01-27 05:28:09.000 027 12556.77 200.28 54725.25 88888.00 2015-01-27 05:28:09.125 027 12556.85 200.28 54725.28 88888.00 2015-01-27 05:28:09.250 027 12556.83 200.22 54725.25 88888.00 2015-01-27 05:28:09.375 027 12556.88 200.25 54725.25 88888.00 2015-01-27 05:28:09.500 027 12556.98 200.30 54725.28 88888.00 2015-01-27 05:28:09.625 027 12557.02 200.30 54725.28 88888.00 2015-01-27 05:28:09.750 027 12556.98 200.30 54725.28 88888.00 2015-01-27 05:28:09.875 027 12556.90 200.28 54725.22 88888.00 2015-01-27 05:28:10.000 027 12556.83 200.25 54725.25 88888.00 2015-01-27 05:28:10.125 027 12556.88 200.25 54725.28 88888.00 2015-01-27 05:28:10.250 027 12556.95 200.22 54725.28 88888.00 2015-01-27 05:28:10.375 027 12557.02 200.22 54725.22 88888.00 2015-01-27 05:28:10.500 027 12557.02 200.22 54725.25 88888.00 2015-01-27 05:28:10.625 027 12557.02 200.25 54725.25 88888.00 2015-01-27 05:28:10.750 027 12556.98 200.25 54725.25 88888.00 2015-01-27 05:28:10.875 027 12556.98 200.25 54725.25 88888.00 2015-01-27 05:28:11.000 027 12556.98 200.22 54725.25 88888.00 2015-01-27 05:28:11.125 027 12556.98 200.25 54725.28 88888.00 2015-01-27 05:28:11.250 027 12556.95 200.22 54725.30 88888.00 2015-01-27 05:28:11.375 027 12556.98 200.25 54725.28 88888.00 2015-01-27 05:28:11.500 027 12557.00 200.25 54725.22 88888.00 2015-01-27 05:28:11.625 027 12557.02 200.25 54725.22 88888.00 2015-01-27 05:28:11.750 027 12557.02 200.25 54725.25 88888.00 2015-01-27 05:28:11.875 027 12557.00 200.25 54725.22 88888.00 2015-01-27 05:28:12.000 027 12557.02 200.25 54725.22 88888.00 2015-01-27 05:28:12.125 027 12557.02 200.25 54725.22 88888.00 2015-01-27 05:28:12.250 027 12556.98 200.22 54725.22 88888.00 2015-01-27 05:28:12.375 027 12557.02 200.25 54725.25 88888.00 2015-01-27 05:28:12.500 027 12557.02 200.25 54725.25 88888.00 2015-01-27 05:28:12.625 027 12557.08 200.25 54725.25 88888.00 2015-01-27 05:28:12.750 027 12557.08 200.22 54725.25 88888.00 2015-01-27 05:28:12.875 027 12557.00 200.25 54725.25 88888.00 2015-01-27 05:28:13.000 027 12556.95 200.25 54725.25 88888.00 2015-01-27 05:28:13.125 027 12556.98 200.22 54725.25 88888.00 2015-01-27 05:28:13.250 027 12557.02 200.18 54725.25 88888.00 2015-01-27 05:28:13.375 027 12557.05 200.20 54725.25 88888.00 2015-01-27 05:28:13.500 027 12556.98 200.18 54725.25 88888.00 2015-01-27 05:28:13.625 027 12556.92 200.20 54725.28 88888.00 2015-01-27 05:28:13.750 027 12557.00 200.22 54725.28 88888.00 2015-01-27 05:28:13.875 027 12557.02 200.30 54725.28 88888.00 2015-01-27 05:28:14.000 027 12557.02 200.28 54725.25 88888.00 2015-01-27 05:28:14.125 027 12557.00 200.22 54725.22 88888.00 2015-01-27 05:28:14.250 027 12556.98 200.18 54725.22 88888.00 2015-01-27 05:28:14.375 027 12557.02 200.22 54725.25 88888.00 2015-01-27 05:28:14.500 027 12557.05 200.22 54725.28 88888.00 2015-01-27 05:28:14.625 027 12557.00 200.25 54725.25 88888.00 2015-01-27 05:28:14.750 027 12556.92 200.25 54725.25 88888.00 2015-01-27 05:28:14.875 027 12556.95 200.25 54725.25 88888.00 2015-01-27 05:28:15.000 027 12557.02 200.28 54725.25 88888.00 2015-01-27 05:28:15.125 027 12557.02 200.25 54725.25 88888.00 2015-01-27 05:28:15.250 027 12556.92 200.20 54725.25 88888.00 2015-01-27 05:28:15.375 027 12557.02 200.22 54725.22 88888.00 2015-01-27 05:28:15.500 027 12557.08 200.20 54725.22 88888.00 2015-01-27 05:28:15.625 027 12557.08 200.18 54725.22 88888.00 2015-01-27 05:28:15.750 027 12557.00 200.20 54725.25 88888.00 2015-01-27 05:28:15.875 027 12557.00 200.22 54725.22 88888.00 2015-01-27 05:28:16.000 027 12557.02 200.22 54725.20 88888.00 2015-01-27 05:28:16.125 027 12556.98 200.22 54725.25 88888.00 2015-01-27 05:28:16.250 027 12556.90 200.20 54725.25 88888.00 2015-01-27 05:28:16.375 027 12556.95 200.20 54725.22 88888.00 2015-01-27 05:28:16.500 027 12556.98 200.20 54725.22 88888.00 2015-01-27 05:28:16.625 027 12556.98 200.20 54725.22 88888.00 2015-01-27 05:28:16.750 027 12557.00 200.22 54725.20 88888.00 2015-01-27 05:28:16.875 027 12557.05 200.22 54725.22 88888.00 2015-01-27 05:28:17.000 027 12557.10 200.22 54725.22 88888.00 2015-01-27 05:28:17.125 027 12557.10 200.22 54725.22 88888.00 2015-01-27 05:28:17.250 027 12557.02 200.20 54725.22 88888.00 2015-01-27 05:28:17.375 027 12557.08 200.18 54725.20 88888.00 2015-01-27 05:28:17.500 027 12557.15 200.20 54725.20 88888.00 2015-01-27 05:28:17.625 027 12557.12 200.20 54725.20 88888.00 2015-01-27 05:28:17.750 027 12557.08 200.20 54725.20 88888.00 2015-01-27 05:28:17.875 027 12557.10 200.20 54725.22 88888.00 2015-01-27 05:28:18.000 027 12557.12 200.25 54725.20 88888.00 2015-01-27 05:28:18.125 027 12557.05 200.22 54725.25 88888.00 2015-01-27 05:28:18.250 027 12557.05 200.20 54725.30 88888.00 2015-01-27 05:28:18.375 027 12557.10 200.22 54725.30 88888.00 2015-01-27 05:28:18.500 027 12557.12 200.22 54725.30 88888.00 2015-01-27 05:28:18.625 027 12557.10 200.22 54725.28 88888.00 2015-01-27 05:28:18.750 027 12557.08 200.28 54725.25 88888.00 2015-01-27 05:28:18.875 027 12557.08 200.28 54725.25 88888.00 2015-01-27 05:28:19.000 027 12557.08 200.28 54725.22 88888.00 2015-01-27 05:28:19.125 027 12557.12 200.25 54725.25 88888.00 2015-01-27 05:28:19.250 027 12557.10 200.22 54725.22 88888.00 2015-01-27 05:28:19.375 027 12557.12 200.22 54725.22 88888.00 2015-01-27 05:28:19.500 027 12557.05 200.20 54725.25 88888.00 2015-01-27 05:28:19.625 027 12557.00 200.22 54725.22 88888.00 2015-01-27 05:28:19.750 027 12557.02 200.22 54725.22 88888.00 2015-01-27 05:28:19.875 027 12557.00 200.20 54725.20 88888.00 2015-01-27 05:28:20.000 027 12557.00 200.18 54725.20 88888.00 2015-01-27 05:28:20.125 027 12557.00 200.22 54725.20 88888.00 2015-01-27 05:28:20.250 027 12557.02 200.20 54725.25 88888.00 2015-01-27 05:28:20.375 027 12557.08 200.20 54725.20 88888.00 2015-01-27 05:28:20.500 027 12557.05 200.22 54725.22 88888.00 2015-01-27 05:28:20.625 027 12557.05 200.25 54725.25 88888.00 2015-01-27 05:28:20.750 027 12557.08 200.25 54725.22 88888.00 2015-01-27 05:28:20.875 027 12557.08 200.25 54725.25 88888.00 2015-01-27 05:28:21.000 027 12557.10 200.22 54725.22 88888.00 2015-01-27 05:28:21.125 027 12557.10 200.22 54725.25 88888.00 2015-01-27 05:28:21.250 027 12557.02 200.20 54725.22 88888.00 2015-01-27 05:28:21.375 027 12557.05 200.22 54725.22 88888.00 2015-01-27 05:28:21.500 027 12557.10 200.22 54725.25 88888.00 2015-01-27 05:28:21.625 027 12557.17 200.22 54725.25 88888.00 2015-01-27 05:28:21.750 027 12557.17 200.22 54725.25 88888.00 2015-01-27 05:28:21.875 027 12557.15 200.22 54725.22 88888.00 2015-01-27 05:28:22.000 027 12557.10 200.25 54725.25 88888.00 2015-01-27 05:28:22.125 027 12557.00 200.22 54725.25 88888.00 2015-01-27 05:28:22.250 027 12556.98 200.22 54725.28 88888.00 2015-01-27 05:28:22.375 027 12557.05 200.25 54725.28 88888.00 2015-01-27 05:28:22.500 027 12557.02 200.25 54725.28 88888.00 2015-01-27 05:28:22.625 027 12557.00 200.22 54725.25 88888.00 2015-01-27 05:28:22.750 027 12557.05 200.22 54725.22 88888.00 2015-01-27 05:28:22.875 027 12557.10 200.22 54725.25 88888.00 2015-01-27 05:28:23.000 027 12557.15 200.28 54725.25 88888.00 2015-01-27 05:28:23.125 027 12557.17 200.28 54725.22 88888.00 2015-01-27 05:28:23.250 027 12557.08 200.25 54725.22 88888.00 2015-01-27 05:28:23.375 027 12557.00 200.22 54725.22 88888.00 2015-01-27 05:28:23.500 027 12557.02 200.20 54725.25 88888.00 2015-01-27 05:28:23.625 027 12557.05 200.20 54725.25 88888.00 2015-01-27 05:28:23.750 027 12557.02 200.25 54725.28 88888.00 2015-01-27 05:28:23.875 027 12557.02 200.25 54725.28 88888.00 2015-01-27 05:28:24.000 027 12557.02 200.22 54725.25 88888.00 2015-01-27 05:28:24.125 027 12557.05 200.22 54725.25 88888.00 2015-01-27 05:28:24.250 027 12557.02 200.20 54725.28 88888.00 2015-01-27 05:28:24.375 027 12557.00 200.25 54725.25 88888.00 2015-01-27 05:28:24.500 027 12557.02 200.20 54725.25 88888.00 2015-01-27 05:28:24.625 027 12557.02 200.22 54725.28 88888.00 2015-01-27 05:28:24.750 027 12557.05 200.28 54725.25 88888.00 2015-01-27 05:28:24.875 027 12557.05 200.25 54725.25 88888.00 2015-01-27 05:28:25.000 027 12557.05 200.25 54725.20 88888.00 2015-01-27 05:28:25.125 027 12557.02 200.28 54725.22 88888.00 2015-01-27 05:28:25.250 027 12557.00 200.25 54725.22 88888.00 2015-01-27 05:28:25.375 027 12557.02 200.18 54725.20 88888.00 2015-01-27 05:28:25.500 027 12557.08 200.18 54725.22 88888.00 2015-01-27 05:28:25.625 027 12557.17 200.22 54725.25 88888.00 2015-01-27 05:28:25.750 027 12557.17 200.25 54725.22 88888.00 2015-01-27 05:28:25.875 027 12557.10 200.25 54725.25 88888.00 2015-01-27 05:28:26.000 027 12557.05 200.25 54725.25 88888.00 2015-01-27 05:28:26.125 027 12557.08 200.22 54725.25 88888.00 2015-01-27 05:28:26.250 027 12557.10 200.20 54725.25 88888.00 2015-01-27 05:28:26.375 027 12557.12 200.20 54725.28 88888.00 2015-01-27 05:28:26.500 027 12557.08 200.22 54725.25 88888.00 2015-01-27 05:28:26.625 027 12557.05 200.20 54725.25 88888.00 2015-01-27 05:28:26.750 027 12557.08 200.22 54725.28 88888.00 2015-01-27 05:28:26.875 027 12557.08 200.22 54725.25 88888.00 2015-01-27 05:28:27.000 027 12557.08 200.20 54725.28 88888.00 2015-01-27 05:28:27.125 027 12557.08 200.22 54725.28 88888.00 2015-01-27 05:28:27.250 027 12557.02 200.22 54725.30 88888.00 2015-01-27 05:28:27.375 027 12557.02 200.22 54725.28 88888.00 2015-01-27 05:28:27.500 027 12557.02 200.22 54725.25 88888.00 2015-01-27 05:28:27.625 027 12557.08 200.20 54725.25 88888.00 2015-01-27 05:28:27.750 027 12557.02 200.20 54725.28 88888.00 2015-01-27 05:28:27.875 027 12557.05 200.18 54725.28 88888.00 2015-01-27 05:28:28.000 027 12557.00 200.18 54725.25 88888.00 2015-01-27 05:28:28.125 027 12557.10 200.20 54725.30 88888.00 2015-01-27 05:28:28.250 027 12557.17 200.20 54725.28 88888.00 2015-01-27 05:28:28.375 027 12557.17 200.20 54725.25 88888.00 2015-01-27 05:28:28.500 027 12557.15 200.15 54725.25 88888.00 2015-01-27 05:28:28.625 027 12557.10 200.18 54725.22 88888.00 2015-01-27 05:28:28.750 027 12557.12 200.20 54725.22 88888.00 2015-01-27 05:28:28.875 027 12557.12 200.20 54725.22 88888.00 2015-01-27 05:28:29.000 027 12557.08 200.18 54725.25 88888.00 2015-01-27 05:28:29.125 027 12557.08 200.18 54725.25 88888.00 2015-01-27 05:28:29.250 027 12557.02 200.12 54725.22 88888.00 2015-01-27 05:28:29.375 027 12557.10 200.15 54725.25 88888.00 2015-01-27 05:28:29.500 027 12557.12 200.18 54725.28 88888.00 2015-01-27 05:28:29.625 027 12557.17 200.18 54725.25 88888.00 2015-01-27 05:28:29.750 027 12557.10 200.18 54725.22 88888.00 2015-01-27 05:28:29.875 027 12557.00 200.18 54725.22 88888.00 2015-01-27 05:28:30.000 027 12557.05 200.12 54725.20 88888.00 2015-01-27 05:28:30.125 027 12557.12 200.18 54725.25 88888.00 2015-01-27 05:28:30.250 027 12557.17 200.20 54725.28 88888.00 2015-01-27 05:28:30.375 027 12557.17 200.20 54725.25 88888.00 2015-01-27 05:28:30.500 027 12557.15 200.18 54725.28 88888.00 2015-01-27 05:28:30.625 027 12557.02 200.18 54725.28 88888.00 2015-01-27 05:28:30.750 027 12557.00 200.18 54725.28 88888.00 2015-01-27 05:28:30.875 027 12557.08 200.20 54725.28 88888.00 2015-01-27 05:28:31.000 027 12557.10 200.18 54725.22 88888.00 2015-01-27 05:28:31.125 027 12557.05 200.15 54725.22 88888.00 2015-01-27 05:28:31.250 027 12557.00 200.12 54725.22 88888.00 2015-01-27 05:28:31.375 027 12557.02 200.12 54725.22 88888.00 2015-01-27 05:28:31.500 027 12557.05 200.15 54725.22 88888.00 2015-01-27 05:28:31.625 027 12557.05 200.18 54725.25 88888.00 2015-01-27 05:28:31.750 027 12557.10 200.20 54725.28 88888.00 2015-01-27 05:28:31.875 027 12557.10 200.20 54725.28 88888.00 2015-01-27 05:28:32.000 027 12557.08 200.18 54725.22 88888.00 2015-01-27 05:28:32.125 027 12557.10 200.12 54725.25 88888.00 2015-01-27 05:28:32.250 027 12557.10 200.12 54725.25 88888.00 2015-01-27 05:28:32.375 027 12557.12 200.15 54725.22 88888.00 2015-01-27 05:28:32.500 027 12557.10 200.12 54725.22 88888.00 2015-01-27 05:28:32.625 027 12557.10 200.15 54725.22 88888.00 2015-01-27 05:28:32.750 027 12557.12 200.18 54725.22 88888.00 2015-01-27 05:28:32.875 027 12557.10 200.18 54725.25 88888.00 2015-01-27 05:28:33.000 027 12557.12 200.15 54725.25 88888.00 2015-01-27 05:28:33.125 027 12557.15 200.18 54725.28 88888.00 2015-01-27 05:28:33.250 027 12557.10 200.15 54725.30 88888.00 2015-01-27 05:28:33.375 027 12557.10 200.15 54725.28 88888.00 2015-01-27 05:28:33.500 027 12557.05 200.12 54725.25 88888.00 2015-01-27 05:28:33.625 027 12557.08 200.10 54725.22 88888.00 2015-01-27 05:28:33.750 027 12557.10 200.10 54725.18 88888.00 2015-01-27 05:28:33.875 027 12557.10 200.12 54725.22 88888.00 2015-01-27 05:28:34.000 027 12557.08 200.15 54725.22 88888.00 2015-01-27 05:28:34.125 027 12557.08 200.12 54725.22 88888.00 2015-01-27 05:28:34.250 027 12557.08 200.12 54725.22 88888.00 2015-01-27 05:28:34.375 027 12557.10 200.15 54725.25 88888.00 2015-01-27 05:28:34.500 027 12557.15 200.12 54725.25 88888.00 2015-01-27 05:28:34.625 027 12557.15 200.12 54725.28 88888.00 2015-01-27 05:28:34.750 027 12557.17 200.12 54725.22 88888.00 2015-01-27 05:28:34.875 027 12557.20 200.15 54725.28 88888.00 2015-01-27 05:28:35.000 027 12557.17 200.18 54725.25 88888.00 2015-01-27 05:28:35.125 027 12557.12 200.15 54725.22 88888.00 2015-01-27 05:28:35.250 027 12557.08 200.10 54725.22 88888.00 2015-01-27 05:28:35.375 027 12557.08 200.10 54725.20 88888.00 2015-01-27 05:28:35.500 027 12557.05 200.12 54725.20 88888.00 2015-01-27 05:28:35.625 027 12557.10 200.10 54725.20 88888.00 2015-01-27 05:28:35.750 027 12557.08 200.10 54725.22 88888.00 2015-01-27 05:28:35.875 027 12557.10 200.12 54725.22 88888.00 2015-01-27 05:28:36.000 027 12557.12 200.12 54725.20 88888.00 2015-01-27 05:28:36.125 027 12557.15 200.12 54725.20 88888.00 2015-01-27 05:28:36.250 027 12557.17 200.10 54725.20 88888.00 2015-01-27 05:28:36.375 027 12557.25 200.10 54725.20 88888.00 2015-01-27 05:28:36.500 027 12557.27 200.10 54725.20 88888.00 2015-01-27 05:28:36.625 027 12557.27 200.12 54725.22 88888.00 2015-01-27 05:28:36.750 027 12557.17 200.12 54725.20 88888.00 2015-01-27 05:28:36.875 027 12557.10 200.10 54725.22 88888.00 2015-01-27 05:28:37.000 027 12557.12 200.12 54725.22 88888.00 2015-01-27 05:28:37.125 027 12557.10 200.10 54725.22 88888.00 2015-01-27 05:28:37.250 027 12557.08 200.07 54725.20 88888.00 2015-01-27 05:28:37.375 027 12557.12 200.07 54725.20 88888.00 2015-01-27 05:28:37.500 027 12557.15 200.07 54725.20 88888.00 2015-01-27 05:28:37.625 027 12557.08 200.07 54725.20 88888.00 2015-01-27 05:28:37.750 027 12557.12 200.07 54725.18 88888.00 2015-01-27 05:28:37.875 027 12557.17 200.07 54725.20 88888.00 2015-01-27 05:28:38.000 027 12557.17 200.07 54725.22 88888.00 2015-01-27 05:28:38.125 027 12557.05 200.10 54725.22 88888.00 2015-01-27 05:28:38.250 027 12557.00 200.05 54725.22 88888.00 2015-01-27 05:28:38.375 027 12557.10 200.03 54725.20 88888.00 2015-01-27 05:28:38.500 027 12557.15 200.00 54725.20 88888.00 2015-01-27 05:28:38.625 027 12557.10 200.03 54725.20 88888.00 2015-01-27 05:28:38.750 027 12557.08 200.03 54725.20 88888.00 2015-01-27 05:28:38.875 027 12557.05 200.03 54725.20 88888.00 2015-01-27 05:28:39.000 027 12557.05 200.00 54725.20 88888.00 2015-01-27 05:28:39.125 027 12557.08 200.00 54725.18 88888.00 2015-01-27 05:28:39.250 027 12557.12 200.00 54725.20 88888.00 2015-01-27 05:28:39.375 027 12557.17 200.03 54725.22 88888.00 2015-01-27 05:28:39.500 027 12557.08 200.03 54725.22 88888.00 2015-01-27 05:28:39.625 027 12556.98 200.03 54725.20 88888.00 2015-01-27 05:28:39.750 027 12556.98 200.00 54725.20 88888.00 2015-01-27 05:28:39.875 027 12557.05 199.95 54725.20 88888.00 2015-01-27 05:28:40.000 027 12557.10 199.97 54725.15 88888.00 2015-01-27 05:28:40.125 027 12557.02 200.03 54725.18 88888.00 2015-01-27 05:28:40.250 027 12557.00 200.00 54725.20 88888.00 2015-01-27 05:28:40.375 027 12557.08 200.00 54725.18 88888.00 2015-01-27 05:28:40.500 027 12557.08 200.00 54725.18 88888.00 2015-01-27 05:28:40.625 027 12557.08 199.97 54725.18 88888.00 2015-01-27 05:28:40.750 027 12557.08 200.00 54725.18 88888.00 2015-01-27 05:28:40.875 027 12557.02 200.00 54725.20 88888.00 2015-01-27 05:28:41.000 027 12557.02 199.97 54725.20 88888.00 2015-01-27 05:28:41.125 027 12557.08 200.03 54725.22 88888.00 2015-01-27 05:28:41.250 027 12557.00 199.97 54725.18 88888.00 2015-01-27 05:28:41.375 027 12557.05 199.95 54725.20 88888.00 2015-01-27 05:28:41.500 027 12557.10 199.93 54725.18 88888.00 2015-01-27 05:28:41.625 027 12557.12 199.95 54725.18 88888.00 2015-01-27 05:28:41.750 027 12557.12 200.00 54725.18 88888.00 2015-01-27 05:28:41.875 027 12557.12 200.00 54725.20 88888.00 2015-01-27 05:28:42.000 027 12557.20 200.00 54725.18 88888.00 2015-01-27 05:28:42.125 027 12557.15 199.97 54725.20 88888.00 2015-01-27 05:28:42.250 027 12557.05 199.93 54725.22 88888.00 2015-01-27 05:28:42.375 027 12557.05 199.93 54725.20 88888.00 2015-01-27 05:28:42.500 027 12557.08 199.97 54725.25 88888.00 2015-01-27 05:28:42.625 027 12557.08 200.00 54725.25 88888.00 2015-01-27 05:28:42.750 027 12557.10 200.00 54725.25 88888.00 2015-01-27 05:28:42.875 027 12557.15 199.95 54725.20 88888.00 2015-01-27 05:28:43.000 027 12557.20 199.93 54725.18 88888.00 2015-01-27 05:28:43.125 027 12557.20 199.95 54725.25 88888.00 2015-01-27 05:28:43.250 027 12557.15 199.90 54725.25 88888.00 2015-01-27 05:28:43.375 027 12557.17 199.93 54725.22 88888.00 2015-01-27 05:28:43.500 027 12557.17 199.90 54725.20 88888.00 2015-01-27 05:28:43.625 027 12557.15 199.93 54725.20 88888.00 2015-01-27 05:28:43.750 027 12557.15 199.93 54725.18 88888.00 2015-01-27 05:28:43.875 027 12557.12 199.93 54725.18 88888.00 2015-01-27 05:28:44.000 027 12557.15 199.93 54725.20 88888.00 2015-01-27 05:28:44.125 027 12557.17 199.93 54725.25 88888.00 2015-01-27 05:28:44.250 027 12557.15 199.90 54725.22 88888.00 2015-01-27 05:28:44.375 027 12557.10 199.90 54725.20 88888.00 2015-01-27 05:28:44.500 027 12557.10 199.88 54725.20 88888.00 2015-01-27 05:28:44.625 027 12557.15 199.90 54725.20 88888.00 2015-01-27 05:28:44.750 027 12557.17 199.90 54725.22 88888.00 2015-01-27 05:28:44.875 027 12557.20 199.88 54725.20 88888.00 2015-01-27 05:28:45.000 027 12557.17 199.93 54725.20 88888.00 2015-01-27 05:28:45.125 027 12557.20 199.93 54725.20 88888.00 2015-01-27 05:28:45.250 027 12557.25 199.88 54725.20 88888.00 2015-01-27 05:28:45.375 027 12557.30 199.90 54725.20 88888.00 2015-01-27 05:28:45.500 027 12557.25 199.90 54725.20 88888.00 2015-01-27 05:28:45.625 027 12557.20 199.90 54725.20 88888.00 2015-01-27 05:28:45.750 027 12557.20 199.90 54725.22 88888.00 2015-01-27 05:28:45.875 027 12557.20 199.88 54725.20 88888.00 2015-01-27 05:28:46.000 027 12557.20 199.85 54725.20 88888.00 2015-01-27 05:28:46.125 027 12557.15 199.90 54725.20 88888.00 2015-01-27 05:28:46.250 027 12557.05 199.88 54725.20 88888.00 2015-01-27 05:28:46.375 027 12557.10 199.88 54725.20 88888.00 2015-01-27 05:28:46.500 027 12557.12 199.85 54725.20 88888.00 2015-01-27 05:28:46.625 027 12557.15 199.85 54725.22 88888.00 2015-01-27 05:28:46.750 027 12557.10 199.85 54725.20 88888.00 2015-01-27 05:28:46.875 027 12557.05 199.85 54725.18 88888.00 2015-01-27 05:28:47.000 027 12557.10 199.88 54725.20 88888.00 2015-01-27 05:28:47.125 027 12557.15 199.90 54725.22 88888.00 2015-01-27 05:28:47.250 027 12557.12 199.82 54725.18 88888.00 2015-01-27 05:28:47.375 027 12557.10 199.82 54725.18 88888.00 2015-01-27 05:28:47.500 027 12557.10 199.88 54725.20 88888.00 2015-01-27 05:28:47.625 027 12557.15 199.90 54725.18 88888.00 2015-01-27 05:28:47.750 027 12557.15 199.90 54725.18 88888.00 2015-01-27 05:28:47.875 027 12557.20 199.90 54725.18 88888.00 2015-01-27 05:28:48.000 027 12557.25 199.90 54725.20 88888.00 2015-01-27 05:28:48.125 027 12557.27 199.93 54725.22 88888.00 2015-01-27 05:28:48.250 027 12557.17 199.90 54725.20 88888.00 2015-01-27 05:28:48.375 027 12557.15 199.90 54725.20 88888.00 2015-01-27 05:28:48.500 027 12557.08 199.90 54725.20 88888.00 2015-01-27 05:28:48.625 027 12557.10 199.85 54725.18 88888.00 2015-01-27 05:28:48.750 027 12557.05 199.80 54725.20 88888.00 2015-01-27 05:28:48.875 027 12557.00 199.80 54725.20 88888.00 2015-01-27 05:28:49.000 027 12557.10 199.82 54725.18 88888.00 2015-01-27 05:28:49.125 027 12557.15 199.85 54725.20 88888.00 2015-01-27 05:28:49.250 027 12557.08 199.82 54725.20 88888.00 2015-01-27 05:28:49.375 027 12557.12 199.82 54725.18 88888.00 2015-01-27 05:28:49.500 027 12557.12 199.80 54725.18 88888.00 2015-01-27 05:28:49.625 027 12557.12 199.82 54725.20 88888.00 2015-01-27 05:28:49.750 027 12557.08 199.82 54725.18 88888.00 2015-01-27 05:28:49.875 027 12557.08 199.82 54725.18 88888.00 2015-01-27 05:28:50.000 027 12557.15 199.82 54725.18 88888.00 2015-01-27 05:28:50.125 027 12557.20 199.85 54725.20 88888.00 2015-01-27 05:28:50.250 027 12557.17 199.82 54725.20 88888.00 2015-01-27 05:28:50.375 027 12557.20 199.85 54725.20 88888.00 2015-01-27 05:28:50.500 027 12557.23 199.82 54725.20 88888.00 2015-01-27 05:28:50.625 027 12557.23 199.80 54725.22 88888.00 2015-01-27 05:28:50.750 027 12557.12 199.80 54725.18 88888.00 2015-01-27 05:28:50.875 027 12557.17 199.82 54725.18 88888.00 2015-01-27 05:28:51.000 027 12557.23 199.80 54725.18 88888.00 2015-01-27 05:28:51.125 027 12557.15 199.82 54725.20 88888.00 2015-01-27 05:28:51.250 027 12557.08 199.78 54725.18 88888.00 2015-01-27 05:28:51.375 027 12557.08 199.78 54725.18 88888.00 2015-01-27 05:28:51.500 027 12557.12 199.80 54725.18 88888.00 2015-01-27 05:28:51.625 027 12557.15 199.82 54725.20 88888.00 2015-01-27 05:28:51.750 027 12557.23 199.80 54725.18 88888.00 2015-01-27 05:28:51.875 027 12557.25 199.72 54725.18 88888.00 2015-01-27 05:28:52.000 027 12557.17 199.75 54725.15 88888.00 2015-01-27 05:28:52.125 027 12557.12 199.78 54725.18 88888.00 2015-01-27 05:28:52.250 027 12557.12 199.82 54725.18 88888.00 2015-01-27 05:28:52.375 027 12557.20 199.82 54725.20 88888.00 2015-01-27 05:28:52.500 027 12557.20 199.78 54725.20 88888.00 2015-01-27 05:28:52.625 027 12557.15 199.75 54725.18 88888.00 2015-01-27 05:28:52.750 027 12557.15 199.78 54725.18 88888.00 2015-01-27 05:28:52.875 027 12557.15 199.78 54725.18 88888.00 2015-01-27 05:28:53.000 027 12557.17 199.78 54725.15 88888.00 2015-01-27 05:28:53.125 027 12557.17 199.75 54725.18 88888.00 2015-01-27 05:28:53.250 027 12557.08 199.72 54725.18 88888.00 2015-01-27 05:28:53.375 027 12557.10 199.70 54725.15 88888.00 2015-01-27 05:28:53.500 027 12557.12 199.68 54725.18 88888.00 2015-01-27 05:28:53.625 027 12557.12 199.70 54725.18 88888.00 2015-01-27 05:28:53.750 027 12557.08 199.70 54725.15 88888.00 2015-01-27 05:28:53.875 027 12557.05 199.70 54725.18 88888.00 2015-01-27 05:28:54.000 027 12557.10 199.68 54725.18 88888.00 2015-01-27 05:28:54.125 027 12557.08 199.72 54725.18 88888.00 2015-01-27 05:28:54.250 027 12557.05 199.70 54725.18 88888.00 2015-01-27 05:28:54.375 027 12557.15 199.70 54725.18 88888.00 2015-01-27 05:28:54.500 027 12557.20 199.75 54725.22 88888.00 2015-01-27 05:28:54.625 027 12557.15 199.72 54725.25 88888.00 2015-01-27 05:28:54.750 027 12557.20 199.70 54725.20 88888.00 2015-01-27 05:28:54.875 027 12557.17 199.68 54725.18 88888.00 2015-01-27 05:28:55.000 027 12557.23 199.65 54725.12 88888.00 2015-01-27 05:28:55.125 027 12557.23 199.70 54725.18 88888.00 2015-01-27 05:28:55.250 027 12557.20 199.68 54725.20 88888.00 2015-01-27 05:28:55.375 027 12557.17 199.68 54725.20 88888.00 2015-01-27 05:28:55.500 027 12557.10 199.65 54725.20 88888.00 2015-01-27 05:28:55.625 027 12557.05 199.68 54725.20 88888.00 2015-01-27 05:28:55.750 027 12557.00 199.65 54725.20 88888.00 2015-01-27 05:28:55.875 027 12557.10 199.65 54725.22 88888.00 2015-01-27 05:28:56.000 027 12557.17 199.62 54725.18 88888.00 2015-01-27 05:28:56.125 027 12557.12 199.65 54725.20 88888.00 2015-01-27 05:28:56.250 027 12557.05 199.65 54725.20 88888.00 2015-01-27 05:28:56.375 027 12557.12 199.62 54725.22 88888.00 2015-01-27 05:28:56.500 027 12557.08 199.57 54725.22 88888.00 2015-01-27 05:28:56.625 027 12557.08 199.60 54725.22 88888.00 2015-01-27 05:28:56.750 027 12557.10 199.65 54725.25 88888.00 2015-01-27 05:28:56.875 027 12557.20 199.62 54725.22 88888.00 2015-01-27 05:28:57.000 027 12557.23 199.60 54725.20 88888.00 2015-01-27 05:28:57.125 027 12557.15 199.55 54725.18 88888.00 2015-01-27 05:28:57.250 027 12557.10 199.60 54725.20 88888.00 2015-01-27 05:28:57.375 027 12557.15 199.62 54725.22 88888.00 2015-01-27 05:28:57.500 027 12557.08 199.62 54725.20 88888.00 2015-01-27 05:28:57.625 027 12557.05 199.62 54725.20 88888.00 2015-01-27 05:28:57.750 027 12557.00 199.62 54725.20 88888.00 2015-01-27 05:28:57.875 027 12556.92 199.55 54725.18 88888.00 2015-01-27 05:28:58.000 027 12557.02 199.55 54725.18 88888.00 2015-01-27 05:28:58.125 027 12557.02 199.57 54725.25 88888.00 2015-01-27 05:28:58.250 027 12556.92 199.57 54725.28 88888.00 2015-01-27 05:28:58.375 027 12556.98 199.55 54725.22 88888.00 2015-01-27 05:28:58.500 027 12557.00 199.53 54725.20 88888.00 2015-01-27 05:28:58.625 027 12557.02 199.53 54725.18 88888.00 2015-01-27 05:28:58.750 027 12557.08 199.53 54725.20 88888.00 2015-01-27 05:28:58.875 027 12557.12 199.53 54725.22 88888.00 2015-01-27 05:28:59.000 027 12557.12 199.55 54725.20 88888.00 2015-01-27 05:28:59.125 027 12557.08 199.50 54725.18 88888.00 2015-01-27 05:28:59.250 027 12557.00 199.47 54725.20 88888.00 2015-01-27 05:28:59.375 027 12557.08 199.47 54725.20 88888.00 2015-01-27 05:28:59.500 027 12557.15 199.50 54725.20 88888.00 2015-01-27 05:28:59.625 027 12557.12 199.53 54725.20 88888.00 2015-01-27 05:28:59.750 027 12557.10 199.50 54725.22 88888.00 2015-01-27 05:28:59.875 027 12557.08 199.47 54725.18 88888.00 2015-01-27 05:29:00.000 027 12557.12 199.47 54725.20 88888.00 2015-01-27 05:29:00.125 027 12557.12 199.50 54725.22 88888.00 2015-01-27 05:29:00.250 027 12557.10 199.47 54725.18 88888.00 2015-01-27 05:29:00.375 027 12557.17 199.47 54725.20 88888.00 2015-01-27 05:29:00.500 027 12557.15 199.47 54725.25 88888.00 2015-01-27 05:29:00.625 027 12557.15 199.50 54725.22 88888.00 2015-01-27 05:29:00.750 027 12557.08 199.45 54725.22 88888.00 2015-01-27 05:29:00.875 027 12557.05 199.43 54725.22 88888.00 2015-01-27 05:29:01.000 027 12557.10 199.43 54725.22 88888.00 2015-01-27 05:29:01.125 027 12557.10 199.40 54725.25 88888.00 2015-01-27 05:29:01.250 027 12557.05 199.40 54725.22 88888.00 2015-01-27 05:29:01.375 027 12557.08 199.43 54725.25 88888.00 2015-01-27 05:29:01.500 027 12557.05 199.43 54725.25 88888.00 2015-01-27 05:29:01.625 027 12557.02 199.43 54725.20 88888.00 2015-01-27 05:29:01.750 027 12556.98 199.40 54725.18 88888.00 2015-01-27 05:29:01.875 027 12556.95 199.43 54725.20 88888.00 2015-01-27 05:29:02.000 027 12557.02 199.43 54725.20 88888.00 2015-01-27 05:29:02.125 027 12557.08 199.40 54725.18 88888.00 2015-01-27 05:29:02.250 027 12557.00 199.40 54725.20 88888.00 2015-01-27 05:29:02.375 027 12557.00 199.40 54725.20 88888.00 2015-01-27 05:29:02.500 027 12556.98 199.43 54725.20 88888.00 2015-01-27 05:29:02.625 027 12556.98 199.40 54725.22 88888.00 2015-01-27 05:29:02.750 027 12557.00 199.38 54725.22 88888.00 2015-01-27 05:29:02.875 027 12557.00 199.38 54725.20 88888.00 2015-01-27 05:29:03.000 027 12557.05 199.35 54725.20 88888.00 2015-01-27 05:29:03.125 027 12557.05 199.38 54725.22 88888.00 2015-01-27 05:29:03.250 027 12556.98 199.35 54725.25 88888.00 2015-01-27 05:29:03.375 027 12556.95 199.35 54725.22 88888.00 2015-01-27 05:29:03.500 027 12556.98 199.35 54725.20 88888.00 2015-01-27 05:29:03.625 027 12556.92 199.35 54725.20 88888.00 2015-01-27 05:29:03.750 027 12556.90 199.35 54725.22 88888.00 2015-01-27 05:29:03.875 027 12556.90 199.32 54725.20 88888.00 2015-01-27 05:29:04.000 027 12556.90 199.30 54725.20 88888.00 2015-01-27 05:29:04.125 027 12556.98 199.35 54725.22 88888.00 2015-01-27 05:29:04.250 027 12556.95 199.32 54725.25 88888.00 2015-01-27 05:29:04.375 027 12556.95 199.30 54725.25 88888.00 2015-01-27 05:29:04.500 027 12556.88 199.32 54725.28 88888.00 2015-01-27 05:29:04.625 027 12556.92 199.32 54725.25 88888.00 2015-01-27 05:29:04.750 027 12557.00 199.30 54725.25 88888.00 2015-01-27 05:29:04.875 027 12556.95 199.25 54725.25 88888.00 2015-01-27 05:29:05.000 027 12556.88 199.22 54725.20 88888.00 2015-01-27 05:29:05.125 027 12556.83 199.25 54725.20 88888.00 2015-01-27 05:29:05.250 027 12556.80 199.25 54725.22 88888.00 2015-01-27 05:29:05.375 027 12556.85 199.28 54725.25 88888.00 2015-01-27 05:29:05.500 027 12556.83 199.25 54725.25 88888.00 2015-01-27 05:29:05.625 027 12556.77 199.25 54725.25 88888.00 2015-01-27 05:29:05.750 027 12556.77 199.25 54725.28 88888.00 2015-01-27 05:29:05.875 027 12556.80 199.25 54725.30 88888.00 2015-01-27 05:29:06.000 027 12556.77 199.22 54725.28 88888.00 2015-01-27 05:29:06.125 027 12556.80 199.20 54725.25 88888.00 2015-01-27 05:29:06.250 027 12556.80 199.20 54725.28 88888.00 2015-01-27 05:29:06.375 027 12556.80 199.25 54725.30 88888.00 2015-01-27 05:29:06.500 027 12556.77 199.22 54725.25 88888.00 2015-01-27 05:29:06.625 027 12556.77 199.20 54725.22 88888.00 2015-01-27 05:29:06.750 027 12556.80 199.20 54725.25 88888.00 2015-01-27 05:29:06.875 027 12556.77 199.20 54725.28 88888.00 2015-01-27 05:29:07.000 027 12556.75 199.18 54725.25 88888.00 2015-01-27 05:29:07.125 027 12556.73 199.18 54725.30 88888.00 2015-01-27 05:29:07.250 027 12556.70 199.18 54725.30 88888.00 2015-01-27 05:29:07.375 027 12556.80 199.22 54725.32 88888.00 2015-01-27 05:29:07.500 027 12556.80 199.15 54725.35 88888.00 2015-01-27 05:29:07.625 027 12556.80 199.15 54725.30 88888.00 2015-01-27 05:29:07.750 027 12556.77 199.15 54725.28 88888.00 2015-01-27 05:29:07.875 027 12556.80 199.18 54725.25 88888.00 2015-01-27 05:29:08.000 027 12556.80 199.12 54725.22 88888.00 2015-01-27 05:29:08.125 027 12556.77 199.10 54725.25 88888.00 2015-01-27 05:29:08.250 027 12556.77 199.12 54725.25 88888.00 2015-01-27 05:29:08.375 027 12556.77 199.15 54725.28 88888.00 2015-01-27 05:29:08.500 027 12556.80 199.12 54725.25 88888.00 2015-01-27 05:29:08.625 027 12556.75 199.10 54725.25 88888.00 2015-01-27 05:29:08.750 027 12556.70 199.10 54725.25 88888.00 2015-01-27 05:29:08.875 027 12556.70 199.12 54725.28 88888.00 2015-01-27 05:29:09.000 027 12556.73 199.15 54725.28 88888.00 2015-01-27 05:29:09.125 027 12556.75 199.12 54725.30 88888.00 2015-01-27 05:29:09.250 027 12556.75 199.10 54725.30 88888.00 2015-01-27 05:29:09.375 027 12556.77 199.10 54725.28 88888.00 2015-01-27 05:29:09.500 027 12556.75 199.10 54725.28 88888.00 2015-01-27 05:29:09.625 027 12556.70 199.10 54725.28 88888.00 2015-01-27 05:29:09.750 027 12556.67 199.10 54725.30 88888.00 2015-01-27 05:29:09.875 027 12556.70 199.10 54725.30 88888.00 2015-01-27 05:29:10.000 027 12556.75 199.10 54725.30 88888.00 2015-01-27 05:29:10.125 027 12556.70 199.10 54725.30 88888.00 2015-01-27 05:29:10.250 027 12556.65 199.10 54725.30 88888.00 2015-01-27 05:29:10.375 027 12556.67 199.10 54725.30 88888.00 2015-01-27 05:29:10.500 027 12556.65 199.07 54725.32 88888.00 2015-01-27 05:29:10.625 027 12556.60 199.05 54725.30 88888.00 2015-01-27 05:29:10.750 027 12556.60 199.05 54725.28 88888.00 2015-01-27 05:29:10.875 027 12556.58 199.05 54725.28 88888.00 2015-01-27 05:29:11.000 027 12556.58 199.05 54725.30 88888.00 2015-01-27 05:29:11.125 027 12556.62 199.05 54725.28 88888.00 2015-01-27 05:29:11.250 027 12556.55 198.97 54725.30 88888.00 2015-01-27 05:29:11.375 027 12556.58 199.00 54725.30 88888.00 2015-01-27 05:29:11.500 027 12556.55 199.00 54725.30 88888.00 2015-01-27 05:29:11.625 027 12556.52 199.03 54725.32 88888.00 2015-01-27 05:29:11.750 027 12556.52 199.03 54725.35 88888.00 2015-01-27 05:29:11.875 027 12556.50 199.03 54725.32 88888.00 2015-01-27 05:29:12.000 027 12556.48 199.03 54725.28 88888.00 2015-01-27 05:29:12.125 027 12556.52 199.00 54725.28 88888.00 2015-01-27 05:29:12.250 027 12556.52 198.97 54725.30 88888.00 2015-01-27 05:29:12.375 027 12556.58 199.00 54725.35 88888.00 2015-01-27 05:29:12.500 027 12556.60 199.03 54725.35 88888.00 2015-01-27 05:29:12.625 027 12556.55 198.97 54725.32 88888.00 2015-01-27 05:29:12.750 027 12556.45 198.97 54725.32 88888.00 2015-01-27 05:29:12.875 027 12556.45 198.97 54725.32 88888.00 2015-01-27 05:29:13.000 027 12556.45 198.97 54725.32 88888.00 2015-01-27 05:29:13.125 027 12556.48 199.00 54725.35 88888.00 2015-01-27 05:29:13.250 027 12556.45 198.97 54725.35 88888.00 2015-01-27 05:29:13.375 027 12556.50 198.95 54725.30 88888.00 2015-01-27 05:29:13.500 027 12556.45 198.97 54725.30 88888.00 2015-01-27 05:29:13.625 027 12556.40 198.97 54725.32 88888.00 2015-01-27 05:29:13.750 027 12556.35 198.93 54725.32 88888.00 2015-01-27 05:29:13.875 027 12556.33 198.93 54725.35 88888.00 2015-01-27 05:29:14.000 027 12556.42 198.95 54725.35 88888.00 2015-01-27 05:29:14.125 027 12556.45 198.95 54725.32 88888.00 2015-01-27 05:29:14.250 027 12556.38 198.88 54725.32 88888.00 2015-01-27 05:29:14.375 027 12556.40 198.90 54725.32 88888.00 2015-01-27 05:29:14.500 027 12556.42 198.90 54725.35 88888.00 2015-01-27 05:29:14.625 027 12556.45 198.90 54725.35 88888.00 2015-01-27 05:29:14.750 027 12556.42 198.93 54725.32 88888.00 2015-01-27 05:29:14.875 027 12556.42 198.93 54725.32 88888.00 2015-01-27 05:29:15.000 027 12556.40 198.88 54725.30 88888.00 2015-01-27 05:29:15.125 027 12556.35 198.90 54725.35 88888.00 2015-01-27 05:29:15.250 027 12556.30 198.88 54725.38 88888.00 2015-01-27 05:29:15.375 027 12556.30 198.93 54725.35 88888.00 2015-01-27 05:29:15.500 027 12556.33 198.90 54725.38 88888.00 2015-01-27 05:29:15.625 027 12556.35 198.90 54725.40 88888.00 2015-01-27 05:29:15.750 027 12556.40 198.90 54725.38 88888.00 2015-01-27 05:29:15.875 027 12556.38 198.88 54725.35 88888.00 2015-01-27 05:29:16.000 027 12556.33 198.85 54725.32 88888.00 2015-01-27 05:29:16.125 027 12556.33 198.88 54725.35 88888.00 2015-01-27 05:29:16.250 027 12556.30 198.82 54725.35 88888.00 2015-01-27 05:29:16.375 027 12556.33 198.88 54725.38 88888.00 2015-01-27 05:29:16.500 027 12556.30 198.88 54725.38 88888.00 2015-01-27 05:29:16.625 027 12556.33 198.90 54725.38 88888.00 2015-01-27 05:29:16.750 027 12556.35 198.85 54725.38 88888.00 2015-01-27 05:29:16.875 027 12556.38 198.85 54725.35 88888.00 2015-01-27 05:29:17.000 027 12556.33 198.82 54725.35 88888.00 2015-01-27 05:29:17.125 027 12556.27 198.82 54725.35 88888.00 2015-01-27 05:29:17.250 027 12556.20 198.82 54725.35 88888.00 2015-01-27 05:29:17.375 027 12556.20 198.85 54725.38 88888.00 2015-01-27 05:29:17.500 027 12556.20 198.85 54725.40 88888.00 2015-01-27 05:29:17.625 027 12556.20 198.88 54725.40 88888.00 2015-01-27 05:29:17.750 027 12556.23 198.88 54725.40 88888.00 2015-01-27 05:29:17.875 027 12556.20 198.82 54725.35 88888.00 2015-01-27 05:29:18.000 027 12556.17 198.82 54725.35 88888.00 2015-01-27 05:29:18.125 027 12556.23 198.80 54725.38 88888.00 2015-01-27 05:29:18.250 027 12556.20 198.80 54725.43 88888.00 2015-01-27 05:29:18.375 027 12556.20 198.80 54725.40 88888.00 2015-01-27 05:29:18.500 027 12556.12 198.78 54725.38 88888.00 2015-01-27 05:29:18.625 027 12556.12 198.78 54725.38 88888.00 2015-01-27 05:29:18.750 027 12556.15 198.80 54725.38 88888.00 2015-01-27 05:29:18.875 027 12556.15 198.78 54725.40 88888.00 2015-01-27 05:29:19.000 027 12556.15 198.78 54725.40 88888.00 2015-01-27 05:29:19.125 027 12556.10 198.80 54725.38 88888.00 2015-01-27 05:29:19.250 027 12555.98 198.75 54725.38 88888.00 2015-01-27 05:29:19.375 027 12556.02 198.78 54725.38 88888.00 2015-01-27 05:29:19.500 027 12556.02 198.78 54725.35 88888.00 2015-01-27 05:29:19.625 027 12556.05 198.78 54725.35 88888.00 2015-01-27 05:29:19.750 027 12556.10 198.75 54725.38 88888.00 2015-01-27 05:29:19.875 027 12556.10 198.75 54725.38 88888.00 2015-01-27 05:29:20.000 027 12556.12 198.78 54725.38 88888.00 2015-01-27 05:29:20.125 027 12556.12 198.80 54725.38 88888.00 2015-01-27 05:29:20.250 027 12556.00 198.80 54725.38 88888.00 2015-01-27 05:29:20.375 027 12555.95 198.78 54725.38 88888.00 2015-01-27 05:29:20.500 027 12555.88 198.78 54725.38 88888.00 2015-01-27 05:29:20.625 027 12555.95 198.78 54725.40 88888.00 2015-01-27 05:29:20.750 027 12555.98 198.75 54725.40 88888.00 2015-01-27 05:29:20.875 027 12555.92 198.78 54725.43 88888.00 2015-01-27 05:29:21.000 027 12555.90 198.78 54725.40 88888.00 2015-01-27 05:29:21.125 027 12555.95 198.78 54725.43 88888.00 2015-01-27 05:29:21.250 027 12555.92 198.75 54725.43 88888.00 2015-01-27 05:29:21.375 027 12555.90 198.75 54725.43 88888.00 2015-01-27 05:29:21.500 027 12555.90 198.72 54725.40 88888.00 2015-01-27 05:29:21.625 027 12555.95 198.75 54725.43 88888.00 2015-01-27 05:29:21.750 027 12555.98 198.78 54725.45 88888.00 2015-01-27 05:29:21.875 027 12555.95 198.78 54725.45 88888.00 2015-01-27 05:29:22.000 027 12555.98 198.78 54725.40 88888.00 2015-01-27 05:29:22.125 027 12555.92 198.75 54725.43 88888.00 2015-01-27 05:29:22.250 027 12555.88 198.70 54725.40 88888.00 2015-01-27 05:29:22.375 027 12555.88 198.70 54725.38 88888.00 2015-01-27 05:29:22.500 027 12555.92 198.72 54725.40 88888.00 2015-01-27 05:29:22.625 027 12555.92 198.75 54725.35 88888.00 2015-01-27 05:29:22.750 027 12555.92 198.75 54725.38 88888.00 2015-01-27 05:29:22.875 027 12555.95 198.72 54725.35 88888.00 2015-01-27 05:29:23.000 027 12556.00 198.75 54725.35 88888.00 2015-01-27 05:29:23.125 027 12556.00 198.72 54725.38 88888.00 2015-01-27 05:29:23.250 027 12555.98 198.70 54725.40 88888.00 2015-01-27 05:29:23.375 027 12555.98 198.72 54725.40 88888.00 2015-01-27 05:29:23.500 027 12555.95 198.72 54725.43 88888.00 2015-01-27 05:29:23.625 027 12555.95 198.72 54725.40 88888.00 2015-01-27 05:29:23.750 027 12555.92 198.72 54725.40 88888.00 2015-01-27 05:29:23.875 027 12555.88 198.70 54725.40 88888.00 2015-01-27 05:29:24.000 027 12555.90 198.72 54725.43 88888.00 2015-01-27 05:29:24.125 027 12555.90 198.72 54725.43 88888.00 2015-01-27 05:29:24.250 027 12555.88 198.68 54725.43 88888.00 2015-01-27 05:29:24.375 027 12555.95 198.65 54725.38 88888.00 2015-01-27 05:29:24.500 027 12555.92 198.68 54725.35 88888.00 2015-01-27 05:29:24.625 027 12555.83 198.68 54725.38 88888.00 2015-01-27 05:29:24.750 027 12555.77 198.68 54725.40 88888.00 2015-01-27 05:29:24.875 027 12555.75 198.65 54725.40 88888.00 2015-01-27 05:29:25.000 027 12555.70 198.62 54725.43 88888.00 2015-01-27 05:29:25.125 027 12555.75 198.65 54725.43 88888.00 2015-01-27 05:29:25.250 027 12555.77 198.62 54725.45 88888.00 2015-01-27 05:29:25.375 027 12555.75 198.65 54725.45 88888.00 2015-01-27 05:29:25.500 027 12555.75 198.68 54725.43 88888.00 2015-01-27 05:29:25.625 027 12555.75 198.62 54725.43 88888.00 2015-01-27 05:29:25.750 027 12555.77 198.65 54725.43 88888.00 2015-01-27 05:29:25.875 027 12555.77 198.68 54725.40 88888.00 2015-01-27 05:29:26.000 027 12555.80 198.68 54725.43 88888.00 2015-01-27 05:29:26.125 027 12555.80 198.65 54725.45 88888.00 2015-01-27 05:29:26.250 027 12555.77 198.62 54725.45 88888.00 2015-01-27 05:29:26.375 027 12555.83 198.68 54725.45 88888.00 2015-01-27 05:29:26.500 027 12555.80 198.70 54725.43 88888.00 2015-01-27 05:29:26.625 027 12555.80 198.70 54725.45 88888.00 2015-01-27 05:29:26.750 027 12555.77 198.65 54725.47 88888.00 2015-01-27 05:29:26.875 027 12555.67 198.65 54725.45 88888.00 2015-01-27 05:29:27.000 027 12555.67 198.65 54725.47 88888.00 2015-01-27 05:29:27.125 027 12555.75 198.68 54725.47 88888.00 2015-01-27 05:29:27.250 027 12555.77 198.65 54725.45 88888.00 2015-01-27 05:29:27.375 027 12555.75 198.62 54725.45 88888.00 2015-01-27 05:29:27.500 027 12555.65 198.60 54725.45 88888.00 2015-01-27 05:29:27.625 027 12555.67 198.62 54725.47 88888.00 2015-01-27 05:29:27.750 027 12555.73 198.62 54725.45 88888.00 2015-01-27 05:29:27.875 027 12555.77 198.65 54725.45 88888.00 2015-01-27 05:29:28.000 027 12555.75 198.70 54725.40 88888.00 2015-01-27 05:29:28.125 027 12555.70 198.68 54725.43 88888.00 2015-01-27 05:29:28.250 027 12555.62 198.65 54725.43 88888.00 2015-01-27 05:29:28.375 027 12555.65 198.65 54725.43 88888.00 2015-01-27 05:29:28.500 027 12555.65 198.68 54725.43 88888.00 2015-01-27 05:29:28.625 027 12555.67 198.70 54725.43 88888.00 2015-01-27 05:29:28.750 027 12555.73 198.68 54725.40 88888.00 2015-01-27 05:29:28.875 027 12555.67 198.62 54725.40 88888.00 2015-01-27 05:29:29.000 027 12555.67 198.65 54725.40 88888.00 2015-01-27 05:29:29.125 027 12555.73 198.65 54725.47 88888.00 2015-01-27 05:29:29.250 027 12555.70 198.65 54725.45 88888.00 2015-01-27 05:29:29.375 027 12555.70 198.62 54725.43 88888.00 2015-01-27 05:29:29.500 027 12555.62 198.65 54725.43 88888.00 2015-01-27 05:29:29.625 027 12555.58 198.65 54725.40 88888.00 2015-01-27 05:29:29.750 027 12555.60 198.65 54725.43 88888.00 2015-01-27 05:29:29.875 027 12555.73 198.68 54725.45 88888.00 2015-01-27 05:29:30.000 027 12555.73 198.65 54725.45 88888.00 2015-01-27 05:29:30.125 027 12555.62 198.65 54725.45 88888.00 2015-01-27 05:29:30.250 027 12555.52 198.65 54725.43 88888.00 2015-01-27 05:29:30.375 027 12555.55 198.65 54725.43 88888.00 2015-01-27 05:29:30.500 027 12555.55 198.68 54725.45 88888.00 2015-01-27 05:29:30.625 027 12555.58 198.68 54725.47 88888.00 2015-01-27 05:29:30.750 027 12555.58 198.75 54725.50 88888.00 2015-01-27 05:29:30.875 027 12555.55 198.72 54725.47 88888.00 2015-01-27 05:29:31.000 027 12555.52 198.70 54725.45 88888.00 2015-01-27 05:29:31.125 027 12555.52 198.68 54725.47 88888.00 2015-01-27 05:29:31.250 027 12555.48 198.65 54725.47 88888.00 2015-01-27 05:29:31.375 027 12555.58 198.70 54725.47 88888.00 2015-01-27 05:29:31.500 027 12555.58 198.70 54725.47 88888.00 2015-01-27 05:29:31.625 027 12555.55 198.70 54725.47 88888.00 2015-01-27 05:29:31.750 027 12555.45 198.68 54725.47 88888.00 2015-01-27 05:29:31.875 027 12555.42 198.68 54725.47 88888.00 2015-01-27 05:29:32.000 027 12555.45 198.65 54725.45 88888.00 2015-01-27 05:29:32.125 027 12555.50 198.68 54725.45 88888.00 2015-01-27 05:29:32.250 027 12555.48 198.68 54725.47 88888.00 2015-01-27 05:29:32.375 027 12555.48 198.70 54725.47 88888.00 2015-01-27 05:29:32.500 027 12555.48 198.68 54725.50 88888.00 2015-01-27 05:29:32.625 027 12555.42 198.62 54725.47 88888.00 2015-01-27 05:29:32.750 027 12555.35 198.62 54725.47 88888.00 2015-01-27 05:29:32.875 027 12555.38 198.62 54725.47 88888.00 2015-01-27 05:29:33.000 027 12555.42 198.65 54725.50 88888.00 2015-01-27 05:29:33.125 027 12555.40 198.65 54725.53 88888.00 2015-01-27 05:29:33.250 027 12555.33 198.68 54725.50 88888.00 2015-01-27 05:29:33.375 027 12555.33 198.72 54725.50 88888.00 2015-01-27 05:29:33.500 027 12555.40 198.72 54725.50 88888.00 2015-01-27 05:29:33.625 027 12555.40 198.72 54725.50 88888.00 2015-01-27 05:29:33.750 027 12555.33 198.75 54725.47 88888.00 2015-01-27 05:29:33.875 027 12555.35 198.70 54725.45 88888.00 2015-01-27 05:29:34.000 027 12555.27 198.68 54725.45 88888.00 2015-01-27 05:29:34.125 027 12555.27 198.70 54725.47 88888.00 2015-01-27 05:29:34.250 027 12555.33 198.70 54725.50 88888.00 2015-01-27 05:29:34.375 027 12555.40 198.70 54725.47 88888.00 2015-01-27 05:29:34.500 027 12555.40 198.72 54725.45 88888.00 2015-01-27 05:29:34.625 027 12555.38 198.72 54725.47 88888.00 2015-01-27 05:29:34.750 027 12555.27 198.70 54725.47 88888.00 2015-01-27 05:29:34.875 027 12555.27 198.65 54725.47 88888.00 2015-01-27 05:29:35.000 027 12555.30 198.68 54725.50 88888.00 2015-01-27 05:29:35.125 027 12555.25 198.70 54725.50 88888.00 2015-01-27 05:29:35.250 027 12555.20 198.68 54725.47 88888.00 2015-01-27 05:29:35.375 027 12555.27 198.65 54725.47 88888.00 2015-01-27 05:29:35.500 027 12555.33 198.62 54725.47 88888.00 2015-01-27 05:29:35.625 027 12555.33 198.68 54725.47 88888.00 2015-01-27 05:29:35.750 027 12555.35 198.70 54725.50 88888.00 2015-01-27 05:29:35.875 027 12555.30 198.72 54725.50 88888.00 2015-01-27 05:29:36.000 027 12555.27 198.70 54725.47 88888.00 2015-01-27 05:29:36.125 027 12555.27 198.70 54725.50 88888.00 2015-01-27 05:29:36.250 027 12555.30 198.75 54725.50 88888.00 2015-01-27 05:29:36.375 027 12555.25 198.72 54725.50 88888.00 2015-01-27 05:29:36.500 027 12555.20 198.68 54725.53 88888.00 2015-01-27 05:29:36.625 027 12555.23 198.68 54725.53 88888.00 2015-01-27 05:29:36.750 027 12555.25 198.70 54725.50 88888.00 2015-01-27 05:29:36.875 027 12555.17 198.68 54725.53 88888.00 2015-01-27 05:29:37.000 027 12555.17 198.70 54725.50 88888.00 2015-01-27 05:29:37.125 027 12555.20 198.70 54725.47 88888.00 2015-01-27 05:29:37.250 027 12555.23 198.70 54725.50 88888.00 2015-01-27 05:29:37.375 027 12555.30 198.70 54725.47 88888.00 2015-01-27 05:29:37.500 027 12555.25 198.70 54725.45 88888.00 2015-01-27 05:29:37.625 027 12555.25 198.68 54725.47 88888.00 2015-01-27 05:29:37.750 027 12555.27 198.68 54725.50 88888.00 2015-01-27 05:29:37.875 027 12555.25 198.65 54725.47 88888.00 2015-01-27 05:29:38.000 027 12555.23 198.70 54725.47 88888.00 2015-01-27 05:29:38.125 027 12555.23 198.70 54725.50 88888.00 2015-01-27 05:29:38.250 027 12555.23 198.68 54725.50 88888.00 2015-01-27 05:29:38.375 027 12555.25 198.72 54725.50 88888.00 2015-01-27 05:29:38.500 027 12555.25 198.78 54725.50 88888.00 2015-01-27 05:29:38.625 027 12555.27 198.75 54725.50 88888.00 2015-01-27 05:29:38.750 027 12555.30 198.75 54725.50 88888.00 2015-01-27 05:29:38.875 027 12555.30 198.75 54725.50 88888.00 2015-01-27 05:29:39.000 027 12555.27 198.72 54725.50 88888.00 2015-01-27 05:29:39.125 027 12555.27 198.72 54725.50 88888.00 2015-01-27 05:29:39.250 027 12555.23 198.72 54725.50 88888.00 2015-01-27 05:29:39.375 027 12555.23 198.75 54725.53 88888.00 2015-01-27 05:29:39.500 027 12555.25 198.72 54725.50 88888.00 2015-01-27 05:29:39.625 027 12555.23 198.70 54725.50 88888.00 2015-01-27 05:29:39.750 027 12555.23 198.75 54725.50 88888.00 2015-01-27 05:29:39.875 027 12555.20 198.75 54725.47 88888.00 2015-01-27 05:29:40.000 027 12555.23 198.78 54725.45 88888.00 2015-01-27 05:29:40.125 027 12555.27 198.78 54725.50 88888.00 2015-01-27 05:29:40.250 027 12555.23 198.72 54725.50 88888.00 2015-01-27 05:29:40.375 027 12555.20 198.75 54725.47 88888.00 2015-01-27 05:29:40.500 027 12555.20 198.78 54725.47 88888.00 2015-01-27 05:29:40.625 027 12555.23 198.75 54725.47 88888.00 2015-01-27 05:29:40.750 027 12555.20 198.72 54725.50 88888.00 2015-01-27 05:29:40.875 027 12555.12 198.75 54725.47 88888.00 2015-01-27 05:29:41.000 027 12555.10 198.72 54725.50 88888.00 2015-01-27 05:29:41.125 027 12555.08 198.75 54725.47 88888.00 2015-01-27 05:29:41.250 027 12555.12 198.70 54725.47 88888.00 2015-01-27 05:29:41.375 027 12555.23 198.78 54725.45 88888.00 2015-01-27 05:29:41.500 027 12555.20 198.75 54725.47 88888.00 2015-01-27 05:29:41.625 027 12555.20 198.72 54725.45 88888.00 2015-01-27 05:29:41.750 027 12555.20 198.72 54725.45 88888.00 2015-01-27 05:29:41.875 027 12555.23 198.72 54725.45 88888.00 2015-01-27 05:29:42.000 027 12555.25 198.70 54725.43 88888.00 2015-01-27 05:29:42.125 027 12555.25 198.70 54725.45 88888.00 2015-01-27 05:29:42.250 027 12555.25 198.68 54725.47 88888.00 2015-01-27 05:29:42.375 027 12555.25 198.72 54725.47 88888.00 2015-01-27 05:29:42.500 027 12555.20 198.72 54725.45 88888.00 2015-01-27 05:29:42.625 027 12555.23 198.72 54725.45 88888.00 2015-01-27 05:29:42.750 027 12555.20 198.72 54725.45 88888.00 2015-01-27 05:29:42.875 027 12555.20 198.72 54725.47 88888.00 2015-01-27 05:29:43.000 027 12555.15 198.75 54725.45 88888.00 2015-01-27 05:29:43.125 027 12555.15 198.72 54725.45 88888.00 2015-01-27 05:29:43.250 027 12555.12 198.70 54725.47 88888.00 2015-01-27 05:29:43.375 027 12555.17 198.72 54725.45 88888.00 2015-01-27 05:29:43.500 027 12555.17 198.72 54725.45 88888.00 2015-01-27 05:29:43.625 027 12555.15 198.72 54725.47 88888.00 2015-01-27 05:29:43.750 027 12555.10 198.72 54725.47 88888.00 2015-01-27 05:29:43.875 027 12555.08 198.75 54725.50 88888.00 2015-01-27 05:29:44.000 027 12555.10 198.72 54725.47 88888.00 2015-01-27 05:29:44.125 027 12555.10 198.72 54725.47 88888.00 2015-01-27 05:29:44.250 027 12555.05 198.72 54725.47 88888.00 2015-01-27 05:29:44.375 027 12555.10 198.72 54725.45 88888.00 2015-01-27 05:29:44.500 027 12555.10 198.72 54725.40 88888.00 2015-01-27 05:29:44.625 027 12555.10 198.72 54725.40 88888.00 2015-01-27 05:29:44.750 027 12555.05 198.75 54725.43 88888.00 2015-01-27 05:29:44.875 027 12554.95 198.75 54725.45 88888.00 2015-01-27 05:29:45.000 027 12555.05 198.72 54725.43 88888.00 2015-01-27 05:29:45.125 027 12555.17 198.75 54725.45 88888.00 2015-01-27 05:29:45.250 027 12555.12 198.70 54725.47 88888.00 2015-01-27 05:29:45.375 027 12555.15 198.72 54725.45 88888.00 2015-01-27 05:29:45.500 027 12555.08 198.70 54725.47 88888.00 2015-01-27 05:29:45.625 027 12555.08 198.72 54725.47 88888.00 2015-01-27 05:29:45.750 027 12555.10 198.70 54725.45 88888.00 2015-01-27 05:29:45.875 027 12555.02 198.72 54725.45 88888.00 2015-01-27 05:29:46.000 027 12555.05 198.72 54725.47 88888.00 2015-01-27 05:29:46.125 027 12555.00 198.78 54725.47 88888.00 2015-01-27 05:29:46.250 027 12554.98 198.75 54725.45 88888.00 2015-01-27 05:29:46.375 027 12555.02 198.75 54725.43 88888.00 2015-01-27 05:29:46.500 027 12555.08 198.78 54725.45 88888.00 2015-01-27 05:29:46.625 027 12555.05 198.78 54725.45 88888.00 2015-01-27 05:29:46.750 027 12555.05 198.78 54725.47 88888.00 2015-01-27 05:29:46.875 027 12555.05 198.82 54725.47 88888.00 2015-01-27 05:29:47.000 027 12555.10 198.80 54725.45 88888.00 2015-01-27 05:29:47.125 027 12555.10 198.78 54725.45 88888.00 2015-01-27 05:29:47.250 027 12555.05 198.78 54725.45 88888.00 2015-01-27 05:29:47.375 027 12555.08 198.82 54725.47 88888.00 2015-01-27 05:29:47.500 027 12555.05 198.80 54725.47 88888.00 2015-01-27 05:29:47.625 027 12555.08 198.78 54725.45 88888.00 2015-01-27 05:29:47.750 027 12555.12 198.80 54725.45 88888.00 2015-01-27 05:29:47.875 027 12555.20 198.80 54725.43 88888.00 2015-01-27 05:29:48.000 027 12555.12 198.72 54725.40 88888.00 2015-01-27 05:29:48.125 027 12555.10 198.72 54725.43 88888.00 2015-01-27 05:29:48.250 027 12555.05 198.78 54725.43 88888.00 2015-01-27 05:29:48.375 027 12555.08 198.75 54725.45 88888.00 2015-01-27 05:29:48.500 027 12555.00 198.80 54725.45 88888.00 2015-01-27 05:29:48.625 027 12555.00 198.80 54725.45 88888.00 2015-01-27 05:29:48.750 027 12555.10 198.80 54725.45 88888.00 2015-01-27 05:29:48.875 027 12555.10 198.80 54725.43 88888.00 2015-01-27 05:29:49.000 027 12555.12 198.82 54725.43 88888.00 2015-01-27 05:29:49.125 027 12555.12 198.80 54725.43 88888.00 2015-01-27 05:29:49.250 027 12555.15 198.78 54725.45 88888.00 2015-01-27 05:29:49.375 027 12555.15 198.80 54725.45 88888.00 2015-01-27 05:29:49.500 027 12555.10 198.80 54725.45 88888.00 2015-01-27 05:29:49.625 027 12555.08 198.80 54725.40 88888.00 2015-01-27 05:29:49.750 027 12555.08 198.78 54725.38 88888.00 2015-01-27 05:29:49.875 027 12555.08 198.80 54725.40 88888.00 2015-01-27 05:29:50.000 027 12555.08 198.82 54725.43 88888.00 2015-01-27 05:29:50.125 027 12555.12 198.85 54725.45 88888.00 2015-01-27 05:29:50.250 027 12555.10 198.78 54725.43 88888.00 2015-01-27 05:29:50.375 027 12555.08 198.78 54725.38 88888.00 2015-01-27 05:29:50.500 027 12555.10 198.80 54725.40 88888.00 2015-01-27 05:29:50.625 027 12555.15 198.85 54725.45 88888.00 2015-01-27 05:29:50.750 027 12555.12 198.85 54725.45 88888.00 2015-01-27 05:29:50.875 027 12555.08 198.82 54725.40 88888.00 2015-01-27 05:29:51.000 027 12555.08 198.80 54725.38 88888.00 2015-01-27 05:29:51.125 027 12555.10 198.80 54725.38 88888.00 2015-01-27 05:29:51.250 027 12555.05 198.80 54725.38 88888.00 2015-01-27 05:29:51.375 027 12555.02 198.80 54725.40 88888.00 2015-01-27 05:29:51.500 027 12555.05 198.80 54725.40 88888.00 2015-01-27 05:29:51.625 027 12555.10 198.82 54725.43 88888.00 2015-01-27 05:29:51.750 027 12555.08 198.80 54725.38 88888.00 2015-01-27 05:29:51.875 027 12555.02 198.78 54725.35 88888.00 2015-01-27 05:29:52.000 027 12555.05 198.80 54725.38 88888.00 2015-01-27 05:29:52.125 027 12555.02 198.78 54725.38 88888.00 2015-01-27 05:29:52.250 027 12555.02 198.78 54725.40 88888.00 2015-01-27 05:29:52.375 027 12555.08 198.78 54725.40 88888.00 2015-01-27 05:29:52.500 027 12555.12 198.78 54725.38 88888.00 2015-01-27 05:29:52.625 027 12555.12 198.80 54725.40 88888.00 2015-01-27 05:29:52.750 027 12555.10 198.82 54725.43 88888.00 2015-01-27 05:29:52.875 027 12555.02 198.80 54725.38 88888.00 2015-01-27 05:29:53.000 027 12555.05 198.80 54725.35 88888.00 2015-01-27 05:29:53.125 027 12555.15 198.82 54725.43 88888.00 2015-01-27 05:29:53.250 027 12555.10 198.80 54725.40 88888.00 2015-01-27 05:29:53.375 027 12555.08 198.80 54725.38 88888.00 2015-01-27 05:29:53.500 027 12555.05 198.82 54725.35 88888.00 2015-01-27 05:29:53.625 027 12555.12 198.80 54725.35 88888.00 2015-01-27 05:29:53.750 027 12555.12 198.82 54725.35 88888.00 2015-01-27 05:29:53.875 027 12555.12 198.80 54725.35 88888.00 2015-01-27 05:29:54.000 027 12555.15 198.85 54725.35 88888.00 2015-01-27 05:29:54.125 027 12555.15 198.88 54725.35 88888.00 2015-01-27 05:29:54.250 027 12555.10 198.82 54725.35 88888.00 2015-01-27 05:29:54.375 027 12555.05 198.82 54725.35 88888.00 2015-01-27 05:29:54.500 027 12555.10 198.88 54725.38 88888.00 2015-01-27 05:29:54.625 027 12555.12 198.88 54725.38 88888.00 2015-01-27 05:29:54.750 027 12555.15 198.88 54725.38 88888.00 2015-01-27 05:29:54.875 027 12555.12 198.85 54725.32 88888.00 2015-01-27 05:29:55.000 027 12555.17 198.80 54725.32 88888.00 2015-01-27 05:29:55.125 027 12555.17 198.80 54725.32 88888.00 2015-01-27 05:29:55.250 027 12555.12 198.82 54725.40 88888.00 2015-01-27 05:29:55.375 027 12555.12 198.82 54725.40 88888.00 2015-01-27 05:29:55.500 027 12555.10 198.82 54725.40 88888.00 2015-01-27 05:29:55.625 027 12555.15 198.88 54725.35 88888.00 2015-01-27 05:29:55.750 027 12555.17 198.85 54725.32 88888.00 2015-01-27 05:29:55.875 027 12555.20 198.85 54725.32 88888.00 2015-01-27 05:29:56.000 027 12555.17 198.85 54725.30 88888.00 2015-01-27 05:29:56.125 027 12555.17 198.85 54725.35 88888.00 2015-01-27 05:29:56.250 027 12555.17 198.85 54725.35 88888.00 2015-01-27 05:29:56.375 027 12555.23 198.85 54725.35 88888.00 2015-01-27 05:29:56.500 027 12555.20 198.88 54725.35 88888.00 2015-01-27 05:29:56.625 027 12555.23 198.90 54725.35 88888.00 2015-01-27 05:29:56.750 027 12555.23 198.88 54725.35 88888.00 2015-01-27 05:29:56.875 027 12555.15 198.88 54725.32 88888.00 2015-01-27 05:29:57.000 027 12555.15 198.88 54725.32 88888.00 2015-01-27 05:29:57.125 027 12555.17 198.90 54725.32 88888.00 2015-01-27 05:29:57.250 027 12555.12 198.85 54725.30 88888.00 2015-01-27 05:29:57.375 027 12555.17 198.85 54725.30 88888.00 2015-01-27 05:29:57.500 027 12555.23 198.90 54725.28 88888.00 2015-01-27 05:29:57.625 027 12555.20 198.88 54725.28 88888.00 2015-01-27 05:29:57.750 027 12555.23 198.88 54725.30 88888.00 2015-01-27 05:29:57.875 027 12555.33 198.82 54725.30 88888.00 2015-01-27 05:29:58.000 027 12555.27 198.80 54725.28 88888.00 2015-01-27 05:29:58.125 027 12555.17 198.82 54725.28 88888.00 2015-01-27 05:29:58.250 027 12555.15 198.85 54725.32 88888.00 2015-01-27 05:29:58.375 027 12555.23 198.90 54725.35 88888.00 2015-01-27 05:29:58.500 027 12555.27 198.88 54725.35 88888.00 2015-01-27 05:29:58.625 027 12555.25 198.90 54725.38 88888.00 2015-01-27 05:29:58.750 027 12555.23 198.88 54725.40 88888.00 2015-01-27 05:29:58.875 027 12555.20 198.88 54725.35 88888.00 2015-01-27 05:29:59.000 027 12555.23 198.88 54725.32 88888.00 2015-01-27 05:29:59.125 027 12555.25 198.88 54725.32 88888.00 2015-01-27 05:29:59.250 027 12555.17 198.85 54725.35 88888.00 2015-01-27 05:29:59.375 027 12555.23 198.88 54725.35 88888.00 2015-01-27 05:29:59.500 027 12555.23 198.90 54725.38 88888.00 2015-01-27 05:29:59.625 027 12555.15 198.90 54725.32 88888.00 2015-01-27 05:29:59.750 027 12555.12 198.93 54725.32 88888.00 2015-01-27 05:29:59.875 027 12555.15 198.90 54725.32 88888.00 2015-01-27 05:30:00.000 027 12555.12 198.88 54725.32 88888.00 2015-01-27 05:30:00.125 027 12555.12 198.90 54725.35 88888.00 2015-01-27 05:30:00.250 027 12555.17 198.90 54725.35 88888.00 2015-01-27 05:30:00.375 027 12555.20 198.93 54725.35 88888.00 2015-01-27 05:30:00.500 027 12555.15 198.93 54725.32 88888.00 2015-01-27 05:30:00.625 027 12555.17 198.93 54725.30 88888.00 2015-01-27 05:30:00.750 027 12555.25 198.90 54725.28 88888.00 2015-01-27 05:30:00.875 027 12555.27 198.90 54725.25 88888.00 2015-01-27 05:30:01.000 027 12555.27 198.88 54725.28 88888.00 2015-01-27 05:30:01.125 027 12555.20 198.90 54725.30 88888.00 2015-01-27 05:30:01.250 027 12555.17 198.90 54725.30 88888.00 2015-01-27 05:30:01.375 027 12555.23 198.93 54725.30 88888.00 2015-01-27 05:30:01.500 027 12555.27 198.93 54725.25 88888.00 2015-01-27 05:30:01.625 027 12555.30 198.90 54725.28 88888.00 2015-01-27 05:30:01.750 027 12555.30 198.90 54725.28 88888.00 2015-01-27 05:30:01.875 027 12555.27 198.90 54725.30 88888.00 2015-01-27 05:30:02.000 027 12555.30 198.95 54725.30 88888.00 2015-01-27 05:30:02.125 027 12555.38 198.93 54725.28 88888.00 2015-01-27 05:30:02.250 027 12555.27 198.90 54725.30 88888.00 2015-01-27 05:30:02.375 027 12555.23 198.93 54725.28 88888.00 2015-01-27 05:30:02.500 027 12555.27 198.95 54725.30 88888.00 2015-01-27 05:30:02.625 027 12555.30 198.95 54725.30 88888.00 2015-01-27 05:30:02.750 027 12555.27 198.93 54725.25 88888.00 2015-01-27 05:30:02.875 027 12555.30 198.93 54725.25 88888.00 2015-01-27 05:30:03.000 027 12555.27 198.95 54725.25 88888.00 2015-01-27 05:30:03.125 027 12555.30 199.00 54725.25 88888.00 2015-01-27 05:30:03.250 027 12555.27 198.95 54725.30 88888.00 2015-01-27 05:30:03.375 027 12555.27 198.95 54725.30 88888.00 2015-01-27 05:30:03.500 027 12555.27 198.93 54725.28 88888.00 2015-01-27 05:30:03.625 027 12555.25 198.95 54725.28 88888.00 2015-01-27 05:30:03.750 027 12555.23 198.95 54725.28 88888.00 2015-01-27 05:30:03.875 027 12555.23 198.97 54725.28 88888.00 2015-01-27 05:30:04.000 027 12555.23 198.95 54725.28 88888.00 2015-01-27 05:30:04.125 027 12555.25 198.93 54725.28 88888.00 2015-01-27 05:30:04.250 027 12555.23 198.93 54725.28 88888.00 2015-01-27 05:30:04.375 027 12555.23 198.97 54725.30 88888.00 2015-01-27 05:30:04.500 027 12555.20 199.03 54725.28 88888.00 2015-01-27 05:30:04.625 027 12555.17 199.00 54725.28 88888.00 2015-01-27 05:30:04.750 027 12555.15 199.03 54725.28 88888.00 2015-01-27 05:30:04.875 027 12555.17 199.03 54725.28 88888.00 2015-01-27 05:30:05.000 027 12555.25 198.97 54725.25 88888.00 2015-01-27 05:30:05.125 027 12555.20 199.00 54725.30 88888.00 2015-01-27 05:30:05.250 027 12555.15 199.03 54725.32 88888.00 2015-01-27 05:30:05.375 027 12555.20 199.03 54725.28 88888.00 2015-01-27 05:30:05.500 027 12555.25 199.00 54725.28 88888.00 2015-01-27 05:30:05.625 027 12555.25 199.00 54725.28 88888.00 2015-01-27 05:30:05.750 027 12555.27 199.00 54725.30 88888.00 2015-01-27 05:30:05.875 027 12555.25 199.00 54725.25 88888.00 2015-01-27 05:30:06.000 027 12555.20 199.03 54725.25 88888.00 2015-01-27 05:30:06.125 027 12555.15 199.03 54725.28 88888.00 2015-01-27 05:30:06.250 027 12555.17 199.03 54725.28 88888.00 2015-01-27 05:30:06.375 027 12555.33 199.03 54725.28 88888.00 2015-01-27 05:30:06.500 027 12555.33 199.03 54725.25 88888.00 2015-01-27 05:30:06.625 027 12555.33 199.00 54725.28 88888.00 2015-01-27 05:30:06.750 027 12555.35 199.03 54725.25 88888.00 2015-01-27 05:30:06.875 027 12555.40 199.07 54725.25 88888.00 2015-01-27 05:30:07.000 027 12555.40 199.05 54725.22 88888.00 2015-01-27 05:30:07.125 027 12555.33 199.07 54725.25 88888.00 2015-01-27 05:30:07.250 027 12555.27 199.05 54725.28 88888.00 2015-01-27 05:30:07.375 027 12555.35 199.03 54725.25 88888.00 2015-01-27 05:30:07.500 027 12555.33 199.03 54725.22 88888.00 2015-01-27 05:30:07.625 027 12555.33 199.05 54725.22 88888.00 2015-01-27 05:30:07.750 027 12555.40 199.05 54725.25 88888.00 2015-01-27 05:30:07.875 027 12555.42 199.05 54725.25 88888.00 2015-01-27 05:30:08.000 027 12555.45 199.05 54725.25 88888.00 2015-01-27 05:30:08.125 027 12555.42 199.00 54725.22 88888.00 2015-01-27 05:30:08.250 027 12555.38 199.00 54725.22 88888.00 2015-01-27 05:30:08.375 027 12555.40 199.05 54725.25 88888.00 2015-01-27 05:30:08.500 027 12555.42 199.07 54725.25 88888.00 2015-01-27 05:30:08.625 027 12555.40 199.10 54725.25 88888.00 2015-01-27 05:30:08.750 027 12555.40 199.10 54725.22 88888.00 2015-01-27 05:30:08.875 027 12555.42 199.07 54725.22 88888.00 2015-01-27 05:30:09.000 027 12555.45 199.05 54725.22 88888.00 2015-01-27 05:30:09.125 027 12555.50 199.07 54725.22 88888.00 2015-01-27 05:30:09.250 027 12555.48 199.07 54725.22 88888.00 2015-01-27 05:30:09.375 027 12555.50 199.10 54725.18 88888.00 2015-01-27 05:30:09.500 027 12555.50 199.10 54725.18 88888.00 2015-01-27 05:30:09.625 027 12555.52 199.07 54725.20 88888.00 2015-01-27 05:30:09.750 027 12555.60 199.10 54725.20 88888.00 2015-01-27 05:30:09.875 027 12555.62 199.07 54725.25 88888.00 2015-01-27 05:30:10.000 027 12555.58 199.07 54725.18 88888.00 2015-01-27 05:30:10.125 027 12555.52 199.10 54725.20 88888.00 2015-01-27 05:30:10.250 027 12555.45 199.10 54725.18 88888.00 2015-01-27 05:30:10.375 027 12555.42 199.12 54725.18 88888.00 2015-01-27 05:30:10.500 027 12555.45 199.12 54725.18 88888.00 2015-01-27 05:30:10.625 027 12555.55 199.10 54725.18 88888.00 2015-01-27 05:30:10.750 027 12555.52 199.10 54725.20 88888.00 2015-01-27 05:30:10.875 027 12555.50 199.07 54725.20 88888.00 2015-01-27 05:30:11.000 027 12555.48 199.10 54725.18 88888.00 2015-01-27 05:30:11.125 027 12555.40 199.15 54725.20 88888.00 2015-01-27 05:30:11.250 027 12555.45 199.12 54725.20 88888.00 2015-01-27 05:30:11.375 027 12555.45 199.10 54725.20 88888.00 2015-01-27 05:30:11.500 027 12555.48 199.10 54725.20 88888.00 2015-01-27 05:30:11.625 027 12555.52 199.10 54725.20 88888.00 2015-01-27 05:30:11.750 027 12555.55 199.10 54725.22 88888.00 2015-01-27 05:30:11.875 027 12555.52 199.10 54725.20 88888.00 2015-01-27 05:30:12.000 027 12555.50 199.10 54725.18 88888.00 2015-01-27 05:30:12.125 027 12555.52 199.12 54725.18 88888.00 2015-01-27 05:30:12.250 027 12555.55 199.10 54725.20 88888.00 2015-01-27 05:30:12.375 027 12555.62 199.15 54725.18 88888.00 2015-01-27 05:30:12.500 027 12555.60 199.15 54725.20 88888.00 2015-01-27 05:30:12.625 027 12555.55 199.12 54725.18 88888.00 2015-01-27 05:30:12.750 027 12555.48 199.15 54725.20 88888.00 2015-01-27 05:30:12.875 027 12555.45 199.15 54725.18 88888.00 2015-01-27 05:30:13.000 027 12555.48 199.15 54725.15 88888.00 2015-01-27 05:30:13.125 027 12555.45 199.15 54725.18 88888.00 2015-01-27 05:30:13.250 027 12555.42 199.12 54725.18 88888.00 2015-01-27 05:30:13.375 027 12555.55 199.18 54725.20 88888.00 2015-01-27 05:30:13.500 027 12555.58 199.18 54725.22 88888.00 2015-01-27 05:30:13.625 027 12555.52 199.18 54725.22 88888.00 2015-01-27 05:30:13.750 027 12555.58 199.18 54725.18 88888.00 2015-01-27 05:30:13.875 027 12555.58 199.15 54725.15 88888.00 2015-01-27 05:30:14.000 027 12555.58 199.18 54725.15 88888.00 2015-01-27 05:30:14.125 027 12555.58 199.18 54725.15 88888.00 2015-01-27 05:30:14.250 027 12555.58 199.18 54725.18 88888.00 2015-01-27 05:30:14.375 027 12555.60 199.20 54725.18 88888.00 2015-01-27 05:30:14.500 027 12555.65 199.18 54725.18 88888.00 2015-01-27 05:30:14.625 027 12555.62 199.20 54725.18 88888.00 2015-01-27 05:30:14.750 027 12555.62 199.18 54725.18 88888.00 2015-01-27 05:30:14.875 027 12555.70 199.18 54725.20 88888.00 2015-01-27 05:30:15.000 027 12555.75 199.20 54725.15 88888.00 2015-01-27 05:30:15.125 027 12555.77 199.20 54725.18 88888.00 2015-01-27 05:30:15.250 027 12555.67 199.18 54725.15 88888.00 2015-01-27 05:30:15.375 027 12555.60 199.20 54725.12 88888.00 2015-01-27 05:30:15.500 027 12555.58 199.20 54725.15 88888.00 2015-01-27 05:30:15.625 027 12555.60 199.20 54725.15 88888.00 2015-01-27 05:30:15.750 027 12555.58 199.22 54725.15 88888.00 2015-01-27 05:30:15.875 027 12555.52 199.22 54725.18 88888.00 2015-01-27 05:30:16.000 027 12555.55 199.25 54725.18 88888.00 2015-01-27 05:30:16.125 027 12555.52 199.22 54725.18 88888.00 2015-01-27 05:30:16.250 027 12555.58 199.22 54725.20 88888.00 2015-01-27 05:30:16.375 027 12555.60 199.22 54725.18 88888.00 2015-01-27 05:30:16.500 027 12555.58 199.20 54725.18 88888.00 2015-01-27 05:30:16.625 027 12555.55 199.22 54725.18 88888.00 2015-01-27 05:30:16.750 027 12555.55 199.22 54725.18 88888.00 2015-01-27 05:30:16.875 027 12555.62 199.20 54725.20 88888.00 2015-01-27 05:30:17.000 027 12555.67 199.25 54725.15 88888.00 2015-01-27 05:30:17.125 027 12555.62 199.25 54725.15 88888.00 2015-01-27 05:30:17.250 027 12555.60 199.20 54725.18 88888.00 2015-01-27 05:30:17.375 027 12555.58 199.25 54725.18 88888.00 2015-01-27 05:30:17.500 027 12555.52 199.25 54725.18 88888.00 2015-01-27 05:30:17.625 027 12555.48 199.22 54725.15 88888.00 2015-01-27 05:30:17.750 027 12555.52 199.22 54725.15 88888.00 2015-01-27 05:30:17.875 027 12555.52 199.22 54725.15 88888.00 2015-01-27 05:30:18.000 027 12555.52 199.22 54725.12 88888.00 2015-01-27 05:30:18.125 027 12555.58 199.25 54725.15 88888.00 2015-01-27 05:30:18.250 027 12555.52 199.22 54725.18 88888.00 2015-01-27 05:30:18.375 027 12555.55 199.25 54725.18 88888.00 2015-01-27 05:30:18.500 027 12555.52 199.25 54725.18 88888.00 2015-01-27 05:30:18.625 027 12555.52 199.28 54725.18 88888.00 2015-01-27 05:30:18.750 027 12555.60 199.30 54725.15 88888.00 2015-01-27 05:30:18.875 027 12555.60 199.28 54725.18 88888.00 2015-01-27 05:30:19.000 027 12555.58 199.28 54725.20 88888.00 2015-01-27 05:30:19.125 027 12555.58 199.25 54725.18 88888.00 2015-01-27 05:30:19.250 027 12555.52 199.28 54725.20 88888.00 2015-01-27 05:30:19.375 027 12555.55 199.30 54725.20 88888.00 2015-01-27 05:30:19.500 027 12555.58 199.30 54725.18 88888.00 2015-01-27 05:30:19.625 027 12555.58 199.25 54725.18 88888.00 2015-01-27 05:30:19.750 027 12555.58 199.28 54725.18 88888.00 2015-01-27 05:30:19.875 027 12555.62 199.28 54725.22 88888.00 2015-01-27 05:30:20.000 027 12555.70 199.28 54725.22 88888.00 2015-01-27 05:30:20.125 027 12555.62 199.28 54725.22 88888.00 2015-01-27 05:30:20.250 027 12555.55 199.25 54725.18 88888.00 2015-01-27 05:30:20.375 027 12555.62 199.25 54725.15 88888.00 2015-01-27 05:30:20.500 027 12555.67 199.25 54725.15 88888.00 2015-01-27 05:30:20.625 027 12555.75 199.25 54725.15 88888.00 2015-01-27 05:30:20.750 027 12555.75 199.25 54725.18 88888.00 2015-01-27 05:30:20.875 027 12555.70 199.25 54725.18 88888.00 2015-01-27 05:30:21.000 027 12555.65 199.25 54725.18 88888.00 2015-01-27 05:30:21.125 027 12555.65 199.25 54725.18 88888.00 2015-01-27 05:30:21.250 027 12555.62 199.25 54725.18 88888.00 2015-01-27 05:30:21.375 027 12555.67 199.28 54725.18 88888.00 2015-01-27 05:30:21.500 027 12555.70 199.28 54725.18 88888.00 2015-01-27 05:30:21.625 027 12555.75 199.28 54725.15 88888.00 2015-01-27 05:30:21.750 027 12555.80 199.28 54725.18 88888.00 2015-01-27 05:30:21.875 027 12555.77 199.25 54725.20 88888.00 2015-01-27 05:30:22.000 027 12555.77 199.25 54725.18 88888.00 2015-01-27 05:30:22.125 027 12555.70 199.30 54725.18 88888.00 2015-01-27 05:30:22.250 027 12555.65 199.28 54725.15 88888.00 2015-01-27 05:30:22.375 027 12555.75 199.30 54725.15 88888.00 2015-01-27 05:30:22.500 027 12555.80 199.32 54725.18 88888.00 2015-01-27 05:30:22.625 027 12555.77 199.32 54725.18 88888.00 2015-01-27 05:30:22.750 027 12555.80 199.32 54725.20 88888.00 2015-01-27 05:30:22.875 027 12555.73 199.28 54725.15 88888.00 2015-01-27 05:30:23.000 027 12555.70 199.25 54725.15 88888.00 2015-01-27 05:30:23.125 027 12555.85 199.28 54725.18 88888.00 2015-01-27 05:30:23.250 027 12555.85 199.25 54725.15 88888.00 2015-01-27 05:30:23.375 027 12555.83 199.30 54725.18 88888.00 2015-01-27 05:30:23.500 027 12555.77 199.32 54725.18 88888.00 2015-01-27 05:30:23.625 027 12555.77 199.30 54725.15 88888.00 2015-01-27 05:30:23.750 027 12555.83 199.28 54725.22 88888.00 2015-01-27 05:30:23.875 027 12555.83 199.25 54725.22 88888.00 2015-01-27 05:30:24.000 027 12555.83 199.30 54725.22 88888.00 2015-01-27 05:30:24.125 027 12555.85 199.30 54725.22 88888.00 2015-01-27 05:30:24.250 027 12555.75 199.28 54725.20 88888.00 2015-01-27 05:30:24.375 027 12555.80 199.30 54725.20 88888.00 2015-01-27 05:30:24.500 027 12555.77 199.32 54725.20 88888.00 2015-01-27 05:30:24.625 027 12555.80 199.30 54725.22 88888.00 2015-01-27 05:30:24.750 027 12555.80 199.30 54725.22 88888.00 2015-01-27 05:30:24.875 027 12555.83 199.30 54725.22 88888.00 2015-01-27 05:30:25.000 027 12555.88 199.32 54725.20 88888.00 2015-01-27 05:30:25.125 027 12555.85 199.30 54725.18 88888.00 2015-01-27 05:30:25.250 027 12555.77 199.30 54725.20 88888.00 2015-01-27 05:30:25.375 027 12555.92 199.32 54725.22 88888.00 2015-01-27 05:30:25.500 027 12556.00 199.35 54725.22 88888.00 2015-01-27 05:30:25.625 027 12556.00 199.32 54725.20 88888.00 2015-01-27 05:30:25.750 027 12555.92 199.32 54725.18 88888.00 2015-01-27 05:30:25.875 027 12555.90 199.32 54725.22 88888.00 2015-01-27 05:30:26.000 027 12555.88 199.32 54725.20 88888.00 2015-01-27 05:30:26.125 027 12555.88 199.35 54725.22 88888.00 2015-01-27 05:30:26.250 027 12555.85 199.32 54725.22 88888.00 2015-01-27 05:30:26.375 027 12555.83 199.30 54725.20 88888.00 2015-01-27 05:30:26.500 027 12555.85 199.30 54725.20 88888.00 2015-01-27 05:30:26.625 027 12555.88 199.30 54725.15 88888.00 2015-01-27 05:30:26.750 027 12555.90 199.30 54725.15 88888.00 2015-01-27 05:30:26.875 027 12555.85 199.30 54725.20 88888.00 2015-01-27 05:30:27.000 027 12555.85 199.30 54725.22 88888.00 2015-01-27 05:30:27.125 027 12555.85 199.30 54725.22 88888.00 2015-01-27 05:30:27.250 027 12555.83 199.30 54725.20 88888.00 2015-01-27 05:30:27.375 027 12555.90 199.30 54725.18 88888.00 2015-01-27 05:30:27.500 027 12555.88 199.28 54725.18 88888.00 2015-01-27 05:30:27.625 027 12555.88 199.28 54725.18 88888.00 2015-01-27 05:30:27.750 027 12555.88 199.30 54725.22 88888.00 2015-01-27 05:30:27.875 027 12555.95 199.32 54725.25 88888.00 2015-01-27 05:30:28.000 027 12555.95 199.32 54725.25 88888.00 2015-01-27 05:30:28.125 027 12555.90 199.30 54725.22 88888.00 2015-01-27 05:30:28.250 027 12555.90 199.30 54725.25 88888.00 2015-01-27 05:30:28.375 027 12555.88 199.30 54725.22 88888.00 2015-01-27 05:30:28.500 027 12555.83 199.30 54725.22 88888.00 2015-01-27 05:30:28.625 027 12555.80 199.30 54725.22 88888.00 2015-01-27 05:30:28.750 027 12555.75 199.32 54725.20 88888.00 2015-01-27 05:30:28.875 027 12555.75 199.28 54725.20 88888.00 2015-01-27 05:30:29.000 027 12555.75 199.25 54725.18 88888.00 2015-01-27 05:30:29.125 027 12555.80 199.28 54725.20 88888.00 2015-01-27 05:30:29.250 027 12555.83 199.28 54725.20 88888.00 2015-01-27 05:30:29.375 027 12555.90 199.30 54725.20 88888.00 2015-01-27 05:30:29.500 027 12555.80 199.28 54725.20 88888.00 2015-01-27 05:30:29.625 027 12555.70 199.28 54725.22 88888.00 2015-01-27 05:30:29.750 027 12555.70 199.28 54725.22 88888.00 2015-01-27 05:30:29.875 027 12555.77 199.30 54725.22 88888.00 2015-01-27 05:30:30.000 027 12555.77 199.28 54725.20 88888.00 2015-01-27 05:30:30.125 027 12555.70 199.28 54725.20 88888.00 2015-01-27 05:30:30.250 027 12555.67 199.28 54725.25 88888.00 2015-01-27 05:30:30.375 027 12555.73 199.30 54725.25 88888.00 2015-01-27 05:30:30.500 027 12555.70 199.30 54725.25 88888.00 2015-01-27 05:30:30.625 027 12555.65 199.28 54725.25 88888.00 2015-01-27 05:30:30.750 027 12555.60 199.28 54725.22 88888.00 2015-01-27 05:30:30.875 027 12555.58 199.28 54725.22 88888.00 2015-01-27 05:30:31.000 027 12555.65 199.28 54725.22 88888.00 2015-01-27 05:30:31.125 027 12555.73 199.30 54725.25 88888.00 2015-01-27 05:30:31.250 027 12555.75 199.22 54725.25 88888.00 2015-01-27 05:30:31.375 027 12555.75 199.25 54725.22 88888.00 2015-01-27 05:30:31.500 027 12555.77 199.28 54725.22 88888.00 2015-01-27 05:30:31.625 027 12555.77 199.30 54725.28 88888.00 2015-01-27 05:30:31.750 027 12555.75 199.30 54725.28 88888.00 2015-01-27 05:30:31.875 027 12555.73 199.28 54725.28 88888.00 2015-01-27 05:30:32.000 027 12555.77 199.25 54725.28 88888.00 2015-01-27 05:30:32.125 027 12555.73 199.25 54725.28 88888.00 2015-01-27 05:30:32.250 027 12555.65 199.25 54725.25 88888.00 2015-01-27 05:30:32.375 027 12555.65 199.28 54725.28 88888.00 2015-01-27 05:30:32.500 027 12555.67 199.25 54725.28 88888.00 2015-01-27 05:30:32.625 027 12555.62 199.25 54725.25 88888.00 2015-01-27 05:30:32.750 027 12555.60 199.25 54725.28 88888.00 2015-01-27 05:30:32.875 027 12555.65 199.28 54725.28 88888.00 2015-01-27 05:30:33.000 027 12555.60 199.25 54725.25 88888.00 2015-01-27 05:30:33.125 027 12555.58 199.25 54725.25 88888.00 2015-01-27 05:30:33.250 027 12555.60 199.22 54725.28 88888.00 2015-01-27 05:30:33.375 027 12555.65 199.25 54725.28 88888.00 2015-01-27 05:30:33.500 027 12555.70 199.25 54725.28 88888.00 2015-01-27 05:30:33.625 027 12555.65 199.25 54725.25 88888.00 2015-01-27 05:30:33.750 027 12555.62 199.25 54725.22 88888.00 2015-01-27 05:30:33.875 027 12555.62 199.22 54725.25 88888.00 2015-01-27 05:30:34.000 027 12555.67 199.20 54725.28 88888.00 2015-01-27 05:30:34.125 027 12555.70 199.25 54725.28 88888.00 2015-01-27 05:30:34.250 027 12555.62 199.22 54725.28 88888.00 2015-01-27 05:30:34.375 027 12555.60 199.22 54725.30 88888.00 2015-01-27 05:30:34.500 027 12555.60 199.22 54725.25 88888.00 2015-01-27 05:30:34.625 027 12555.55 199.22 54725.22 88888.00 2015-01-27 05:30:34.750 027 12555.52 199.20 54725.22 88888.00 2015-01-27 05:30:34.875 027 12555.52 199.20 54725.25 88888.00 2015-01-27 05:30:35.000 027 12555.55 199.20 54725.22 88888.00 2015-01-27 05:30:35.125 027 12555.60 199.20 54725.25 88888.00 2015-01-27 05:30:35.250 027 12555.50 199.15 54725.25 88888.00 2015-01-27 05:30:35.375 027 12555.50 199.15 54725.22 88888.00 2015-01-27 05:30:35.500 027 12555.55 199.18 54725.25 88888.00 2015-01-27 05:30:35.625 027 12555.62 199.22 54725.25 88888.00 2015-01-27 05:30:35.750 027 12555.55 199.22 54725.25 88888.00 2015-01-27 05:30:35.875 027 12555.42 199.22 54725.25 88888.00 2015-01-27 05:30:36.000 027 12555.42 199.20 54725.22 88888.00 2015-01-27 05:30:36.125 027 12555.50 199.20 54725.25 88888.00 2015-01-27 05:30:36.250 027 12555.55 199.20 54725.25 88888.00 2015-01-27 05:30:36.375 027 12555.48 199.22 54725.25 88888.00 2015-01-27 05:30:36.500 027 12555.48 199.22 54725.25 88888.00 2015-01-27 05:30:36.625 027 12555.52 199.20 54725.25 88888.00 2015-01-27 05:30:36.750 027 12555.55 199.22 54725.25 88888.00 2015-01-27 05:30:36.875 027 12555.55 199.22 54725.28 88888.00 2015-01-27 05:30:37.000 027 12555.50 199.20 54725.28 88888.00 2015-01-27 05:30:37.125 027 12555.50 199.20 54725.30 88888.00 2015-01-27 05:30:37.250 027 12555.55 199.18 54725.30 88888.00 2015-01-27 05:30:37.375 027 12555.58 199.22 54725.30 88888.00 2015-01-27 05:30:37.500 027 12555.50 199.22 54725.30 88888.00 2015-01-27 05:30:37.625 027 12555.52 199.20 54725.30 88888.00 2015-01-27 05:30:37.750 027 12555.52 199.22 54725.30 88888.00 2015-01-27 05:30:37.875 027 12555.58 199.20 54725.30 88888.00 2015-01-27 05:30:38.000 027 12555.55 199.18 54725.28 88888.00 2015-01-27 05:30:38.125 027 12555.42 199.15 54725.28 88888.00 2015-01-27 05:30:38.250 027 12555.42 199.15 54725.30 88888.00 2015-01-27 05:30:38.375 027 12555.40 199.18 54725.30 88888.00 2015-01-27 05:30:38.500 027 12555.38 199.12 54725.28 88888.00 2015-01-27 05:30:38.625 027 12555.42 199.15 54725.28 88888.00 2015-01-27 05:30:38.750 027 12555.55 199.18 54725.32 88888.00 2015-01-27 05:30:38.875 027 12555.55 199.15 54725.32 88888.00 2015-01-27 05:30:39.000 027 12555.52 199.12 54725.32 88888.00 2015-01-27 05:30:39.125 027 12555.58 199.12 54725.32 88888.00 2015-01-27 05:30:39.250 027 12555.58 199.12 54725.30 88888.00 2015-01-27 05:30:39.375 027 12555.62 199.15 54725.30 88888.00 2015-01-27 05:30:39.500 027 12555.60 199.15 54725.28 88888.00 2015-01-27 05:30:39.625 027 12555.60 199.15 54725.30 88888.00 2015-01-27 05:30:39.750 027 12555.60 199.15 54725.30 88888.00 2015-01-27 05:30:39.875 027 12555.65 199.15 54725.35 88888.00 2015-01-27 05:30:40.000 027 12555.62 199.15 54725.32 88888.00 2015-01-27 05:30:40.125 027 12555.55 199.12 54725.32 88888.00 2015-01-27 05:30:40.250 027 12555.45 199.07 54725.32 88888.00 2015-01-27 05:30:40.375 027 12555.48 199.12 54725.32 88888.00 2015-01-27 05:30:40.500 027 12555.48 199.18 54725.32 88888.00 2015-01-27 05:30:40.625 027 12555.50 199.15 54725.32 88888.00 2015-01-27 05:30:40.750 027 12555.52 199.15 54725.32 88888.00 2015-01-27 05:30:40.875 027 12555.48 199.15 54725.30 88888.00 2015-01-27 05:30:41.000 027 12555.48 199.18 54725.30 88888.00 2015-01-27 05:30:41.125 027 12555.48 199.18 54725.30 88888.00 2015-01-27 05:30:41.250 027 12555.45 199.12 54725.30 88888.00 2015-01-27 05:30:41.375 027 12555.40 199.15 54725.30 88888.00 2015-01-27 05:30:41.500 027 12555.40 199.18 54725.30 88888.00 2015-01-27 05:30:41.625 027 12555.40 199.15 54725.32 88888.00 2015-01-27 05:30:41.750 027 12555.33 199.12 54725.30 88888.00 2015-01-27 05:30:41.875 027 12555.35 199.10 54725.30 88888.00 2015-01-27 05:30:42.000 027 12555.35 199.10 54725.30 88888.00 2015-01-27 05:30:42.125 027 12555.40 199.10 54725.30 88888.00 2015-01-27 05:30:42.250 027 12555.38 199.10 54725.30 88888.00 2015-01-27 05:30:42.375 027 12555.35 199.12 54725.30 88888.00 2015-01-27 05:30:42.500 027 12555.38 199.10 54725.30 88888.00 2015-01-27 05:30:42.625 027 12555.40 199.10 54725.32 88888.00 2015-01-27 05:30:42.750 027 12555.40 199.12 54725.32 88888.00 2015-01-27 05:30:42.875 027 12555.40 199.15 54725.30 88888.00 2015-01-27 05:30:43.000 027 12555.48 199.12 54725.32 88888.00 2015-01-27 05:30:43.125 027 12555.48 199.12 54725.35 88888.00 2015-01-27 05:30:43.250 027 12555.38 199.10 54725.35 88888.00 2015-01-27 05:30:43.375 027 12555.42 199.10 54725.38 88888.00 2015-01-27 05:30:43.500 027 12555.48 199.12 54725.38 88888.00 2015-01-27 05:30:43.625 027 12555.50 199.12 54725.38 88888.00 2015-01-27 05:30:43.750 027 12555.50 199.12 54725.35 88888.00 2015-01-27 05:30:43.875 027 12555.50 199.12 54725.35 88888.00 2015-01-27 05:30:44.000 027 12555.45 199.10 54725.32 88888.00 2015-01-27 05:30:44.125 027 12555.45 199.07 54725.32 88888.00 2015-01-27 05:30:44.250 027 12555.48 199.05 54725.32 88888.00 2015-01-27 05:30:44.375 027 12555.52 199.07 54725.35 88888.00 2015-01-27 05:30:44.500 027 12555.58 199.07 54725.35 88888.00 2015-01-27 05:30:44.625 027 12555.58 199.07 54725.35 88888.00 2015-01-27 05:30:44.750 027 12555.52 199.10 54725.35 88888.00 2015-01-27 05:30:44.875 027 12555.52 199.07 54725.35 88888.00 2015-01-27 05:30:45.000 027 12555.55 199.07 54725.32 88888.00 2015-01-27 05:30:45.125 027 12555.52 199.10 54725.32 88888.00 2015-01-27 05:30:45.250 027 12555.42 199.07 54725.35 88888.00 2015-01-27 05:30:45.375 027 12555.45 199.07 54725.32 88888.00 2015-01-27 05:30:45.500 027 12555.48 199.05 54725.30 88888.00 2015-01-27 05:30:45.625 027 12555.45 199.07 54725.32 88888.00 2015-01-27 05:30:45.750 027 12555.52 199.10 54725.35 88888.00 2015-01-27 05:30:45.875 027 12555.58 199.10 54725.35 88888.00 2015-01-27 05:30:46.000 027 12555.58 199.07 54725.32 88888.00 2015-01-27 05:30:46.125 027 12555.48 199.07 54725.35 88888.00 2015-01-27 05:30:46.250 027 12555.42 199.05 54725.35 88888.00 2015-01-27 05:30:46.375 027 12555.50 199.07 54725.35 88888.00 2015-01-27 05:30:46.500 027 12555.50 199.05 54725.35 88888.00 2015-01-27 05:30:46.625 027 12555.50 199.05 54725.35 88888.00 2015-01-27 05:30:46.750 027 12555.45 199.07 54725.35 88888.00 2015-01-27 05:30:46.875 027 12555.50 199.07 54725.32 88888.00 2015-01-27 05:30:47.000 027 12555.48 199.05 54725.30 88888.00 2015-01-27 05:30:47.125 027 12555.48 199.05 54725.32 88888.00 2015-01-27 05:30:47.250 027 12555.48 199.05 54725.35 88888.00 2015-01-27 05:30:47.375 027 12555.48 199.10 54725.35 88888.00 2015-01-27 05:30:47.500 027 12555.42 199.10 54725.35 88888.00 2015-01-27 05:30:47.625 027 12555.40 199.07 54725.35 88888.00 2015-01-27 05:30:47.750 027 12555.42 199.07 54725.35 88888.00 2015-01-27 05:30:47.875 027 12555.48 199.07 54725.35 88888.00 2015-01-27 05:30:48.000 027 12555.45 199.07 54725.32 88888.00 2015-01-27 05:30:48.125 027 12555.40 199.10 54725.32 88888.00 2015-01-27 05:30:48.250 027 12555.35 199.07 54725.35 88888.00 2015-01-27 05:30:48.375 027 12555.35 199.10 54725.38 88888.00 2015-01-27 05:30:48.500 027 12555.40 199.10 54725.35 88888.00 2015-01-27 05:30:48.625 027 12555.45 199.05 54725.30 88888.00 2015-01-27 05:30:48.750 027 12555.48 199.10 54725.32 88888.00 2015-01-27 05:30:48.875 027 12555.50 199.10 54725.35 88888.00 2015-01-27 05:30:49.000 027 12555.48 199.07 54725.35 88888.00 2015-01-27 05:30:49.125 027 12555.40 199.07 54725.38 88888.00 2015-01-27 05:30:49.250 027 12555.33 199.00 54725.32 88888.00 2015-01-27 05:30:49.375 027 12555.40 199.05 54725.30 88888.00 2015-01-27 05:30:49.500 027 12555.42 199.07 54725.32 88888.00 2015-01-27 05:30:49.625 027 12555.40 199.07 54725.35 88888.00 2015-01-27 05:30:49.750 027 12555.42 199.07 54725.35 88888.00 2015-01-27 05:30:49.875 027 12555.40 199.03 54725.35 88888.00 2015-01-27 05:30:50.000 027 12555.40 199.05 54725.35 88888.00 2015-01-27 05:30:50.125 027 12555.45 199.07 54725.35 88888.00 2015-01-27 05:30:50.250 027 12555.38 199.03 54725.35 88888.00 2015-01-27 05:30:50.375 027 12555.38 199.05 54725.35 88888.00 2015-01-27 05:30:50.500 027 12555.45 199.05 54725.35 88888.00 2015-01-27 05:30:50.625 027 12555.48 199.07 54725.32 88888.00 2015-01-27 05:30:50.750 027 12555.50 199.05 54725.35 88888.00 2015-01-27 05:30:50.875 027 12555.52 199.05 54725.35 88888.00 2015-01-27 05:30:51.000 027 12555.52 199.05 54725.32 88888.00 2015-01-27 05:30:51.125 027 12555.48 199.05 54725.35 88888.00 2015-01-27 05:30:51.250 027 12555.40 199.03 54725.40 88888.00 2015-01-27 05:30:51.375 027 12555.45 199.05 54725.38 88888.00 2015-01-27 05:30:51.500 027 12555.48 199.03 54725.35 88888.00 2015-01-27 05:30:51.625 027 12555.42 199.00 54725.32 88888.00 2015-01-27 05:30:51.750 027 12555.45 199.00 54725.32 88888.00 2015-01-27 05:30:51.875 027 12555.45 199.03 54725.32 88888.00 2015-01-27 05:30:52.000 027 12555.42 199.03 54725.30 88888.00 2015-01-27 05:30:52.125 027 12555.45 199.05 54725.35 88888.00 2015-01-27 05:30:52.250 027 12555.48 199.03 54725.35 88888.00 2015-01-27 05:30:52.375 027 12555.50 199.00 54725.32 88888.00 2015-01-27 05:30:52.500 027 12555.48 199.00 54725.35 88888.00 2015-01-27 05:30:52.625 027 12555.42 199.00 54725.38 88888.00 2015-01-27 05:30:52.750 027 12555.35 199.00 54725.35 88888.00 2015-01-27 05:30:52.875 027 12555.38 199.05 54725.35 88888.00 2015-01-27 05:30:53.000 027 12555.48 199.05 54725.35 88888.00 2015-01-27 05:30:53.125 027 12555.55 199.03 54725.35 88888.00 2015-01-27 05:30:53.250 027 12555.52 199.00 54725.35 88888.00 2015-01-27 05:30:53.375 027 12555.55 198.97 54725.35 88888.00 2015-01-27 05:30:53.500 027 12555.50 198.97 54725.32 88888.00 2015-01-27 05:30:53.625 027 12555.48 198.97 54725.32 88888.00 2015-01-27 05:30:53.750 027 12555.42 199.03 54725.32 88888.00 2015-01-27 05:30:53.875 027 12555.38 199.00 54725.32 88888.00 2015-01-27 05:30:54.000 027 12555.38 198.97 54725.30 88888.00 2015-01-27 05:30:54.125 027 12555.40 198.95 54725.30 88888.00 2015-01-27 05:30:54.250 027 12555.35 198.95 54725.32 88888.00 2015-01-27 05:30:54.375 027 12555.40 198.95 54725.38 88888.00 2015-01-27 05:30:54.500 027 12555.35 198.95 54725.35 88888.00 2015-01-27 05:30:54.625 027 12555.35 198.95 54725.35 88888.00 2015-01-27 05:30:54.750 027 12555.35 198.95 54725.32 88888.00 2015-01-27 05:30:54.875 027 12555.33 198.93 54725.35 88888.00 2015-01-27 05:30:55.000 027 12555.38 198.95 54725.32 88888.00 2015-01-27 05:30:55.125 027 12555.45 199.00 54725.35 88888.00 2015-01-27 05:30:55.250 027 12555.40 198.95 54725.35 88888.00 2015-01-27 05:30:55.375 027 12555.42 198.93 54725.35 88888.00 2015-01-27 05:30:55.500 027 12555.48 198.95 54725.38 88888.00 2015-01-27 05:30:55.625 027 12555.52 198.95 54725.38 88888.00 2015-01-27 05:30:55.750 027 12555.50 198.95 54725.35 88888.00 2015-01-27 05:30:55.875 027 12555.50 198.95 54725.32 88888.00 2015-01-27 05:30:56.000 027 12555.48 198.90 54725.30 88888.00 2015-01-27 05:30:56.125 027 12555.45 198.93 54725.35 88888.00 2015-01-27 05:30:56.250 027 12555.38 198.90 54725.35 88888.00 2015-01-27 05:30:56.375 027 12555.33 198.85 54725.35 88888.00 2015-01-27 05:30:56.500 027 12555.40 198.88 54725.35 88888.00 2015-01-27 05:30:56.625 027 12555.50 198.95 54725.35 88888.00 2015-01-27 05:30:56.750 027 12555.48 198.93 54725.35 88888.00 2015-01-27 05:30:56.875 027 12555.40 198.93 54725.35 88888.00 2015-01-27 05:30:57.000 027 12555.38 198.90 54725.32 88888.00 2015-01-27 05:30:57.125 027 12555.42 198.88 54725.32 88888.00 2015-01-27 05:30:57.250 027 12555.48 198.82 54725.30 88888.00 2015-01-27 05:30:57.375 027 12555.50 198.80 54725.30 88888.00 2015-01-27 05:30:57.500 027 12555.48 198.82 54725.32 88888.00 2015-01-27 05:30:57.625 027 12555.40 198.82 54725.30 88888.00 2015-01-27 05:30:57.750 027 12555.42 198.85 54725.30 88888.00 2015-01-27 05:30:57.875 027 12555.42 198.82 54725.30 88888.00 2015-01-27 05:30:58.000 027 12555.48 198.80 54725.30 88888.00 2015-01-27 05:30:58.125 027 12555.42 198.82 54725.32 88888.00 2015-01-27 05:30:58.250 027 12555.42 198.85 54725.35 88888.00 2015-01-27 05:30:58.375 027 12555.45 198.85 54725.32 88888.00 2015-01-27 05:30:58.500 027 12555.42 198.85 54725.30 88888.00 2015-01-27 05:30:58.625 027 12555.35 198.85 54725.30 88888.00 2015-01-27 05:30:58.750 027 12555.35 198.85 54725.30 88888.00 2015-01-27 05:30:58.875 027 12555.40 198.85 54725.35 88888.00 2015-01-27 05:30:59.000 027 12555.50 198.88 54725.32 88888.00 2015-01-27 05:30:59.125 027 12555.52 198.85 54725.30 88888.00 2015-01-27 05:30:59.250 027 12555.38 198.82 54725.30 88888.00 2015-01-27 05:30:59.375 027 12555.35 198.85 54725.32 88888.00 2015-01-27 05:30:59.500 027 12555.30 198.82 54725.35 88888.00 2015-01-27 05:30:59.625 027 12555.30 198.88 54725.32 88888.00 2015-01-27 05:30:59.750 027 12555.33 198.88 54725.35 88888.00 2015-01-27 05:30:59.875 027 12555.38 198.90 54725.32 88888.00 2015-01-27 05:31:00.000 027 12555.40 198.88 54725.32 88888.00 2015-01-27 05:31:00.125 027 12555.40 198.88 54725.35 88888.00 2015-01-27 05:31:00.250 027 12555.35 198.85 54725.35 88888.00 2015-01-27 05:31:00.375 027 12555.35 198.88 54725.32 88888.00 2015-01-27 05:31:00.500 027 12555.35 198.85 54725.32 88888.00 2015-01-27 05:31:00.625 027 12555.35 198.85 54725.28 88888.00 2015-01-27 05:31:00.750 027 12555.40 198.85 54725.32 88888.00 2015-01-27 05:31:00.875 027 12555.40 198.88 54725.35 88888.00 2015-01-27 05:31:01.000 027 12555.45 198.85 54725.35 88888.00 2015-01-27 05:31:01.125 027 12555.48 198.85 54725.32 88888.00 2015-01-27 05:31:01.250 027 12555.45 198.80 54725.35 88888.00 2015-01-27 05:31:01.375 027 12555.40 198.82 54725.30 88888.00 2015-01-27 05:31:01.500 027 12555.40 198.85 54725.30 88888.00 2015-01-27 05:31:01.625 027 12555.45 198.88 54725.32 88888.00 2015-01-27 05:31:01.750 027 12555.38 198.85 54725.32 88888.00 2015-01-27 05:31:01.875 027 12555.40 198.85 54725.32 88888.00 2015-01-27 05:31:02.000 027 12555.38 198.82 54725.32 88888.00 2015-01-27 05:31:02.125 027 12555.33 198.82 54725.35 88888.00 2015-01-27 05:31:02.250 027 12555.33 198.80 54725.35 88888.00 2015-01-27 05:31:02.375 027 12555.38 198.82 54725.32 88888.00 2015-01-27 05:31:02.500 027 12555.40 198.85 54725.32 88888.00 2015-01-27 05:31:02.625 027 12555.38 198.82 54725.32 88888.00 2015-01-27 05:31:02.750 027 12555.38 198.85 54725.35 88888.00 2015-01-27 05:31:02.875 027 12555.42 198.82 54725.35 88888.00 2015-01-27 05:31:03.000 027 12555.42 198.80 54725.30 88888.00 2015-01-27 05:31:03.125 027 12555.38 198.82 54725.32 88888.00 2015-01-27 05:31:03.250 027 12555.38 198.80 54725.35 88888.00 2015-01-27 05:31:03.375 027 12555.38 198.85 54725.32 88888.00 2015-01-27 05:31:03.500 027 12555.38 198.88 54725.35 88888.00 2015-01-27 05:31:03.625 027 12555.42 198.82 54725.38 88888.00 2015-01-27 05:31:03.750 027 12555.48 198.85 54725.32 88888.00 2015-01-27 05:31:03.875 027 12555.45 198.82 54725.35 88888.00 2015-01-27 05:31:04.000 027 12555.38 198.85 54725.32 88888.00 2015-01-27 05:31:04.125 027 12555.38 198.88 54725.35 88888.00 2015-01-27 05:31:04.250 027 12555.40 198.82 54725.35 88888.00 2015-01-27 05:31:04.375 027 12555.45 198.85 54725.32 88888.00 2015-01-27 05:31:04.500 027 12555.35 198.85 54725.32 88888.00 2015-01-27 05:31:04.625 027 12555.33 198.85 54725.32 88888.00 2015-01-27 05:31:04.750 027 12555.33 198.80 54725.32 88888.00 2015-01-27 05:31:04.875 027 12555.38 198.82 54725.32 88888.00 2015-01-27 05:31:05.000 027 12555.42 198.88 54725.32 88888.00 2015-01-27 05:31:05.125 027 12555.48 198.90 54725.32 88888.00 2015-01-27 05:31:05.250 027 12555.40 198.82 54725.30 88888.00 2015-01-27 05:31:05.375 027 12555.33 198.82 54725.30 88888.00 2015-01-27 05:31:05.500 027 12555.35 198.80 54725.30 88888.00 2015-01-27 05:31:05.625 027 12555.40 198.82 54725.30 88888.00 2015-01-27 05:31:05.750 027 12555.42 198.85 54725.32 88888.00 2015-01-27 05:31:05.875 027 12555.42 198.88 54725.30 88888.00 2015-01-27 05:31:06.000 027 12555.38 198.85 54725.30 88888.00 2015-01-27 05:31:06.125 027 12555.38 198.85 54725.32 88888.00 2015-01-27 05:31:06.250 027 12555.35 198.82 54725.30 88888.00 2015-01-27 05:31:06.375 027 12555.45 198.88 54725.30 88888.00 2015-01-27 05:31:06.500 027 12555.42 198.85 54725.32 88888.00 2015-01-27 05:31:06.625 027 12555.38 198.85 54725.35 88888.00 2015-01-27 05:31:06.750 027 12555.35 198.88 54725.38 88888.00 2015-01-27 05:31:06.875 027 12555.33 198.85 54725.32 88888.00 2015-01-27 05:31:07.000 027 12555.27 198.82 54725.30 88888.00 2015-01-27 05:31:07.125 027 12555.35 198.82 54725.35 88888.00 2015-01-27 05:31:07.250 027 12555.30 198.85 54725.35 88888.00 2015-01-27 05:31:07.375 027 12555.30 198.88 54725.35 88888.00 2015-01-27 05:31:07.500 027 12555.33 198.85 54725.30 88888.00 2015-01-27 05:31:07.625 027 12555.38 198.85 54725.35 88888.00 2015-01-27 05:31:07.750 027 12555.38 198.82 54725.32 88888.00 2015-01-27 05:31:07.875 027 12555.35 198.85 54725.32 88888.00 2015-01-27 05:31:08.000 027 12555.38 198.85 54725.30 88888.00 2015-01-27 05:31:08.125 027 12555.33 198.82 54725.32 88888.00 2015-01-27 05:31:08.250 027 12555.33 198.78 54725.32 88888.00 2015-01-27 05:31:08.375 027 12555.25 198.80 54725.30 88888.00 2015-01-27 05:31:08.500 027 12555.25 198.82 54725.28 88888.00 2015-01-27 05:31:08.625 027 12555.25 198.80 54725.30 88888.00 2015-01-27 05:31:08.750 027 12555.33 198.82 54725.30 88888.00 2015-01-27 05:31:08.875 027 12555.38 198.82 54725.32 88888.00 2015-01-27 05:31:09.000 027 12555.35 198.80 54725.30 88888.00 2015-01-27 05:31:09.125 027 12555.33 198.80 54725.28 88888.00 2015-01-27 05:31:09.250 027 12555.35 198.80 54725.30 88888.00 2015-01-27 05:31:09.375 027 12555.45 198.85 54725.35 88888.00 2015-01-27 05:31:09.500 027 12555.40 198.85 54725.30 88888.00 2015-01-27 05:31:09.625 027 12555.35 198.82 54725.25 88888.00 2015-01-27 05:31:09.750 027 12555.38 198.82 54725.25 88888.00 2015-01-27 05:31:09.875 027 12555.45 198.85 54725.30 88888.00 2015-01-27 05:31:10.000 027 12555.42 198.85 54725.28 88888.00 2015-01-27 05:31:10.125 027 12555.40 198.80 54725.30 88888.00 2015-01-27 05:31:10.250 027 12555.45 198.85 54725.32 88888.00 2015-01-27 05:31:10.375 027 12555.40 198.85 54725.28 88888.00 2015-01-27 05:31:10.500 027 12555.35 198.82 54725.25 88888.00 2015-01-27 05:31:10.625 027 12555.40 198.82 54725.28 88888.00 2015-01-27 05:31:10.750 027 12555.40 198.85 54725.28 88888.00 2015-01-27 05:31:10.875 027 12555.35 198.82 54725.30 88888.00 2015-01-27 05:31:11.000 027 12555.35 198.82 54725.30 88888.00 2015-01-27 05:31:11.125 027 12555.38 198.82 54725.30 88888.00 2015-01-27 05:31:11.250 027 12555.42 198.82 54725.32 88888.00 2015-01-27 05:31:11.375 027 12555.45 198.85 54725.30 88888.00 2015-01-27 05:31:11.500 027 12555.40 198.82 54725.32 88888.00 2015-01-27 05:31:11.625 027 12555.42 198.88 54725.30 88888.00 2015-01-27 05:31:11.750 027 12555.45 198.85 54725.30 88888.00 2015-01-27 05:31:11.875 027 12555.42 198.85 54725.28 88888.00 2015-01-27 05:31:12.000 027 12555.35 198.80 54725.30 88888.00 2015-01-27 05:31:12.125 027 12555.38 198.85 54725.32 88888.00 2015-01-27 05:31:12.250 027 12555.38 198.85 54725.32 88888.00 2015-01-27 05:31:12.375 027 12555.50 198.82 54725.30 88888.00 2015-01-27 05:31:12.500 027 12555.48 198.82 54725.32 88888.00 2015-01-27 05:31:12.625 027 12555.50 198.85 54725.32 88888.00 2015-01-27 05:31:12.750 027 12555.55 198.88 54725.35 88888.00 2015-01-27 05:31:12.875 027 12555.48 198.88 54725.35 88888.00 2015-01-27 05:31:13.000 027 12555.42 198.85 54725.32 88888.00 2015-01-27 05:31:13.125 027 12555.42 198.82 54725.32 88888.00 2015-01-27 05:31:13.250 027 12555.38 198.82 54725.32 88888.00 2015-01-27 05:31:13.375 027 12555.40 198.88 54725.32 88888.00 2015-01-27 05:31:13.500 027 12555.40 198.88 54725.32 88888.00 2015-01-27 05:31:13.625 027 12555.40 198.88 54725.32 88888.00 2015-01-27 05:31:13.750 027 12555.45 198.85 54725.32 88888.00 2015-01-27 05:31:13.875 027 12555.42 198.85 54725.30 88888.00 2015-01-27 05:31:14.000 027 12555.45 198.85 54725.32 88888.00 2015-01-27 05:31:14.125 027 12555.48 198.85 54725.32 88888.00 2015-01-27 05:31:14.250 027 12555.38 198.85 54725.35 88888.00 2015-01-27 05:31:14.375 027 12555.38 198.85 54725.35 88888.00 2015-01-27 05:31:14.500 027 12555.40 198.85 54725.35 88888.00 2015-01-27 05:31:14.625 027 12555.48 198.85 54725.32 88888.00 2015-01-27 05:31:14.750 027 12555.42 198.82 54725.35 88888.00 2015-01-27 05:31:14.875 027 12555.38 198.85 54725.35 88888.00 2015-01-27 05:31:15.000 027 12555.35 198.85 54725.35 88888.00 2015-01-27 05:31:15.125 027 12555.38 198.82 54725.35 88888.00 2015-01-27 05:31:15.250 027 12555.40 198.78 54725.35 88888.00 2015-01-27 05:31:15.375 027 12555.42 198.78 54725.32 88888.00 2015-01-27 05:31:15.500 027 12555.40 198.82 54725.32 88888.00 2015-01-27 05:31:15.625 027 12555.38 198.80 54725.35 88888.00 2015-01-27 05:31:15.750 027 12555.40 198.82 54725.35 88888.00 2015-01-27 05:31:15.875 027 12555.42 198.88 54725.35 88888.00 2015-01-27 05:31:16.000 027 12555.42 198.85 54725.32 88888.00 2015-01-27 05:31:16.125 027 12555.48 198.82 54725.32 88888.00 2015-01-27 05:31:16.250 027 12555.45 198.82 54725.32 88888.00 2015-01-27 05:31:16.375 027 12555.42 198.85 54725.30 88888.00 2015-01-27 05:31:16.500 027 12555.45 198.82 54725.32 88888.00 2015-01-27 05:31:16.625 027 12555.52 198.85 54725.35 88888.00 2015-01-27 05:31:16.750 027 12555.58 198.88 54725.38 88888.00 2015-01-27 05:31:16.875 027 12555.52 198.85 54725.32 88888.00 2015-01-27 05:31:17.000 027 12555.48 198.82 54725.32 88888.00 2015-01-27 05:31:17.125 027 12555.45 198.82 54725.32 88888.00 2015-01-27 05:31:17.250 027 12555.45 198.78 54725.32 88888.00 2015-01-27 05:31:17.375 027 12555.48 198.80 54725.35 88888.00 2015-01-27 05:31:17.500 027 12555.42 198.85 54725.35 88888.00 2015-01-27 05:31:17.625 027 12555.35 198.85 54725.32 88888.00 2015-01-27 05:31:17.750 027 12555.30 198.85 54725.30 88888.00 2015-01-27 05:31:17.875 027 12555.38 198.88 54725.30 88888.00 2015-01-27 05:31:18.000 027 12555.42 198.85 54725.30 88888.00 2015-01-27 05:31:18.125 027 12555.38 198.85 54725.30 88888.00 2015-01-27 05:31:18.250 027 12555.38 198.82 54725.30 88888.00 2015-01-27 05:31:18.375 027 12555.38 198.88 54725.32 88888.00 2015-01-27 05:31:18.500 027 12555.33 198.88 54725.32 88888.00 2015-01-27 05:31:18.625 027 12555.27 198.90 54725.35 88888.00 2015-01-27 05:31:18.750 027 12555.33 198.90 54725.35 88888.00 2015-01-27 05:31:18.875 027 12555.38 198.90 54725.32 88888.00 2015-01-27 05:31:19.000 027 12555.30 198.90 54725.30 88888.00 2015-01-27 05:31:19.125 027 12555.25 198.88 54725.35 88888.00 2015-01-27 05:31:19.250 027 12555.27 198.82 54725.35 88888.00 2015-01-27 05:31:19.375 027 12555.33 198.85 54725.30 88888.00 2015-01-27 05:31:19.500 027 12555.33 198.82 54725.30 88888.00 2015-01-27 05:31:19.625 027 12555.33 198.82 54725.30 88888.00 2015-01-27 05:31:19.750 027 12555.38 198.88 54725.32 88888.00 2015-01-27 05:31:19.875 027 12555.40 198.93 54725.32 88888.00 2015-01-27 05:31:20.000 027 12555.35 198.88 54725.30 88888.00 2015-01-27 05:31:20.125 027 12555.33 198.85 54725.28 88888.00 2015-01-27 05:31:20.250 027 12555.30 198.85 54725.30 88888.00 2015-01-27 05:31:20.375 027 12555.40 198.88 54725.28 88888.00 2015-01-27 05:31:20.500 027 12555.40 198.85 54725.28 88888.00 2015-01-27 05:31:20.625 027 12555.42 198.85 54725.28 88888.00 2015-01-27 05:31:20.750 027 12555.35 198.85 54725.28 88888.00 2015-01-27 05:31:20.875 027 12555.33 198.88 54725.28 88888.00 2015-01-27 05:31:21.000 027 12555.35 198.88 54725.30 88888.00 2015-01-27 05:31:21.125 027 12555.35 198.88 54725.32 88888.00 2015-01-27 05:31:21.250 027 12555.33 198.82 54725.32 88888.00 2015-01-27 05:31:21.375 027 12555.38 198.88 54725.30 88888.00 2015-01-27 05:31:21.500 027 12555.48 198.90 54725.30 88888.00 2015-01-27 05:31:21.625 027 12555.45 198.90 54725.32 88888.00 2015-01-27 05:31:21.750 027 12555.40 198.88 54725.32 88888.00 2015-01-27 05:31:21.875 027 12555.38 198.85 54725.30 88888.00 2015-01-27 05:31:22.000 027 12555.35 198.85 54725.28 88888.00 2015-01-27 05:31:22.125 027 12555.35 198.82 54725.28 88888.00 2015-01-27 05:31:22.250 027 12555.33 198.85 54725.28 88888.00 2015-01-27 05:31:22.375 027 12555.45 198.88 54725.30 88888.00 2015-01-27 05:31:22.500 027 12555.52 198.93 54725.32 88888.00 2015-01-27 05:31:22.625 027 12555.42 198.90 54725.32 88888.00 2015-01-27 05:31:22.750 027 12555.40 198.90 54725.32 88888.00 2015-01-27 05:31:22.875 027 12555.38 198.93 54725.32 88888.00 2015-01-27 05:31:23.000 027 12555.40 198.90 54725.30 88888.00 2015-01-27 05:31:23.125 027 12555.40 198.88 54725.32 88888.00 2015-01-27 05:31:23.250 027 12555.35 198.85 54725.32 88888.00 2015-01-27 05:31:23.375 027 12555.40 198.88 54725.30 88888.00 2015-01-27 05:31:23.500 027 12555.40 198.93 54725.32 88888.00 2015-01-27 05:31:23.625 027 12555.45 198.93 54725.32 88888.00 2015-01-27 05:31:23.750 027 12555.50 198.93 54725.30 88888.00 2015-01-27 05:31:23.875 027 12555.52 198.93 54725.35 88888.00 2015-01-27 05:31:24.000 027 12555.52 198.93 54725.30 88888.00 2015-01-27 05:31:24.125 027 12555.48 198.90 54725.30 88888.00 2015-01-27 05:31:24.250 027 12555.38 198.88 54725.30 88888.00 2015-01-27 05:31:24.375 027 12555.45 198.93 54725.32 88888.00 2015-01-27 05:31:24.500 027 12555.48 198.93 54725.35 88888.00 2015-01-27 05:31:24.625 027 12555.45 198.93 54725.32 88888.00 2015-01-27 05:31:24.750 027 12555.48 198.93 54725.32 88888.00 2015-01-27 05:31:24.875 027 12555.50 198.90 54725.30 88888.00 2015-01-27 05:31:25.000 027 12555.50 198.90 54725.30 88888.00 2015-01-27 05:31:25.125 027 12555.45 198.90 54725.28 88888.00 2015-01-27 05:31:25.250 027 12555.38 198.85 54725.28 88888.00 2015-01-27 05:31:25.375 027 12555.40 198.88 54725.28 88888.00 2015-01-27 05:31:25.500 027 12555.45 198.95 54725.32 88888.00 2015-01-27 05:31:25.625 027 12555.48 198.93 54725.32 88888.00 2015-01-27 05:31:25.750 027 12555.52 198.90 54725.30 88888.00 2015-01-27 05:31:25.875 027 12555.48 198.95 54725.30 88888.00 2015-01-27 05:31:26.000 027 12555.42 198.95 54725.28 88888.00 2015-01-27 05:31:26.125 027 12555.42 198.95 54725.30 88888.00 2015-01-27 05:31:26.250 027 12555.40 198.90 54725.28 88888.00 2015-01-27 05:31:26.375 027 12555.42 198.90 54725.28 88888.00 2015-01-27 05:31:26.500 027 12555.40 198.90 54725.28 88888.00 2015-01-27 05:31:26.625 027 12555.45 198.93 54725.28 88888.00 2015-01-27 05:31:26.750 027 12555.50 198.93 54725.30 88888.00 2015-01-27 05:31:26.875 027 12555.50 198.90 54725.30 88888.00 2015-01-27 05:31:27.000 027 12555.50 198.95 54725.32 88888.00 2015-01-27 05:31:27.125 027 12555.48 198.95 54725.32 88888.00 2015-01-27 05:31:27.250 027 12555.38 198.93 54725.30 88888.00 2015-01-27 05:31:27.375 027 12555.35 198.93 54725.28 88888.00 2015-01-27 05:31:27.500 027 12555.38 198.93 54725.28 88888.00 2015-01-27 05:31:27.625 027 12555.40 198.93 54725.28 88888.00 2015-01-27 05:31:27.750 027 12555.42 198.95 54725.30 88888.00 2015-01-27 05:31:27.875 027 12555.42 198.95 54725.28 88888.00 2015-01-27 05:31:28.000 027 12555.38 198.95 54725.28 88888.00 2015-01-27 05:31:28.125 027 12555.35 198.95 54725.28 88888.00 2015-01-27 05:31:28.250 027 12555.33 198.93 54725.28 88888.00 2015-01-27 05:31:28.375 027 12555.40 198.95 54725.25 88888.00 2015-01-27 05:31:28.500 027 12555.42 198.95 54725.28 88888.00 2015-01-27 05:31:28.625 027 12555.40 198.97 54725.32 88888.00 2015-01-27 05:31:28.750 027 12555.38 198.95 54725.30 88888.00 2015-01-27 05:31:28.875 027 12555.38 198.95 54725.25 88888.00 2015-01-27 05:31:29.000 027 12555.38 198.93 54725.25 88888.00 2015-01-27 05:31:29.125 027 12555.40 198.95 54725.30 88888.00 2015-01-27 05:31:29.250 027 12555.38 198.95 54725.28 88888.00 2015-01-27 05:31:29.375 027 12555.33 198.93 54725.25 88888.00 2015-01-27 05:31:29.500 027 12555.27 198.95 54725.28 88888.00 2015-01-27 05:31:29.625 027 12555.30 198.95 54725.28 88888.00 2015-01-27 05:31:29.750 027 12555.38 198.95 54725.30 88888.00 2015-01-27 05:31:29.875 027 12555.40 198.97 54725.30 88888.00 2015-01-27 05:31:30.000 027 12555.42 198.97 54725.25 88888.00 2015-01-27 05:31:30.125 027 12555.38 198.97 54725.28 88888.00 2015-01-27 05:31:30.250 027 12555.30 198.95 54725.30 88888.00 2015-01-27 05:31:30.375 027 12555.30 198.95 54725.30 88888.00 2015-01-27 05:31:30.500 027 12555.30 198.95 54725.25 88888.00 2015-01-27 05:31:30.625 027 12555.35 198.95 54725.22 88888.00 2015-01-27 05:31:30.750 027 12555.33 198.93 54725.20 88888.00 2015-01-27 05:31:30.875 027 12555.38 198.97 54725.25 88888.00 2015-01-27 05:31:31.000 027 12555.33 198.97 54725.28 88888.00 2015-01-27 05:31:31.125 027 12555.33 198.97 54725.28 88888.00 2015-01-27 05:31:31.250 027 12555.27 198.93 54725.28 88888.00 2015-01-27 05:31:31.375 027 12555.27 198.93 54725.25 88888.00 2015-01-27 05:31:31.500 027 12555.25 198.93 54725.28 88888.00 2015-01-27 05:31:31.625 027 12555.30 198.95 54725.28 88888.00 2015-01-27 05:31:31.750 027 12555.38 198.93 54725.30 88888.00 2015-01-27 05:31:31.875 027 12555.35 198.97 54725.30 88888.00 2015-01-27 05:31:32.000 027 12555.27 198.95 54725.28 88888.00 2015-01-27 05:31:32.125 027 12555.27 198.95 54725.30 88888.00 2015-01-27 05:31:32.250 027 12555.30 198.95 54725.30 88888.00 2015-01-27 05:31:32.375 027 12555.35 198.97 54725.28 88888.00 2015-01-27 05:31:32.500 027 12555.27 199.00 54725.28 88888.00 2015-01-27 05:31:32.625 027 12555.30 199.03 54725.28 88888.00 2015-01-27 05:31:32.750 027 12555.35 198.97 54725.32 88888.00 2015-01-27 05:31:32.875 027 12555.38 199.00 54725.30 88888.00 2015-01-27 05:31:33.000 027 12555.38 199.00 54725.28 88888.00 2015-01-27 05:31:33.125 027 12555.35 199.00 54725.32 88888.00 2015-01-27 05:31:33.250 027 12555.33 198.97 54725.35 88888.00 2015-01-27 05:31:33.375 027 12555.40 198.97 54725.35 88888.00 2015-01-27 05:31:33.500 027 12555.38 198.97 54725.32 88888.00 2015-01-27 05:31:33.625 027 12555.35 199.00 54725.30 88888.00 2015-01-27 05:31:33.750 027 12555.30 199.00 54725.28 88888.00 2015-01-27 05:31:33.875 027 12555.35 198.95 54725.25 88888.00 2015-01-27 05:31:34.000 027 12555.45 199.00 54725.22 88888.00 2015-01-27 05:31:34.125 027 12555.40 198.95 54725.25 88888.00 2015-01-27 05:31:34.250 027 12555.35 198.93 54725.25 88888.00 2015-01-27 05:31:34.375 027 12555.38 198.93 54725.25 88888.00 2015-01-27 05:31:34.500 027 12555.38 198.95 54725.28 88888.00 2015-01-27 05:31:34.625 027 12555.38 199.00 54725.30 88888.00 2015-01-27 05:31:34.750 027 12555.40 199.03 54725.32 88888.00 2015-01-27 05:31:34.875 027 12555.38 199.03 54725.30 88888.00 2015-01-27 05:31:35.000 027 12555.35 199.03 54725.30 88888.00 2015-01-27 05:31:35.125 027 12555.38 199.00 54725.30 88888.00 2015-01-27 05:31:35.250 027 12555.42 198.97 54725.30 88888.00 2015-01-27 05:31:35.375 027 12555.48 198.97 54725.30 88888.00 2015-01-27 05:31:35.500 027 12555.38 198.97 54725.28 88888.00 2015-01-27 05:31:35.625 027 12555.35 198.97 54725.30 88888.00 2015-01-27 05:31:35.750 027 12555.45 198.97 54725.28 88888.00 2015-01-27 05:31:35.875 027 12555.48 199.00 54725.28 88888.00 2015-01-27 05:31:36.000 027 12555.40 198.97 54725.25 88888.00 2015-01-27 05:31:36.125 027 12555.42 198.97 54725.28 88888.00 2015-01-27 05:31:36.250 027 12555.40 199.03 54725.30 88888.00 2015-01-27 05:31:36.375 027 12555.40 199.05 54725.28 88888.00 2015-01-27 05:31:36.500 027 12555.40 199.03 54725.30 88888.00 2015-01-27 05:31:36.625 027 12555.40 199.03 54725.28 88888.00 2015-01-27 05:31:36.750 027 12555.33 199.03 54725.30 88888.00 2015-01-27 05:31:36.875 027 12555.35 199.00 54725.28 88888.00 2015-01-27 05:31:37.000 027 12555.42 198.95 54725.25 88888.00 2015-01-27 05:31:37.125 027 12555.40 198.97 54725.28 88888.00 2015-01-27 05:31:37.250 027 12555.40 199.00 54725.30 88888.00 2015-01-27 05:31:37.375 027 12555.48 199.05 54725.30 88888.00 2015-01-27 05:31:37.500 027 12555.52 199.05 54725.30 88888.00 2015-01-27 05:31:37.625 027 12555.58 199.07 54725.30 88888.00 2015-01-27 05:31:37.750 027 12555.52 199.05 54725.30 88888.00 2015-01-27 05:31:37.875 027 12555.50 199.03 54725.22 88888.00 2015-01-27 05:31:38.000 027 12555.42 199.00 54725.25 88888.00 2015-01-27 05:31:38.125 027 12555.38 199.00 54725.25 88888.00 2015-01-27 05:31:38.250 027 12555.40 199.05 54725.25 88888.00 2015-01-27 05:31:38.375 027 12555.45 199.00 54725.25 88888.00 2015-01-27 05:31:38.500 027 12555.42 199.00 54725.28 88888.00 2015-01-27 05:31:38.625 027 12555.42 199.00 54725.28 88888.00 2015-01-27 05:31:38.750 027 12555.38 199.00 54725.28 88888.00 2015-01-27 05:31:38.875 027 12555.42 198.97 54725.28 88888.00 2015-01-27 05:31:39.000 027 12555.52 199.00 54725.25 88888.00 2015-01-27 05:31:39.125 027 12555.50 199.00 54725.28 88888.00 2015-01-27 05:31:39.250 027 12555.45 199.03 54725.28 88888.00 2015-01-27 05:31:39.375 027 12555.45 199.03 54725.28 88888.00 2015-01-27 05:31:39.500 027 12555.42 198.97 54725.28 88888.00 2015-01-27 05:31:39.625 027 12555.45 199.00 54725.28 88888.00 2015-01-27 05:31:39.750 027 12555.48 198.97 54725.28 88888.00 2015-01-27 05:31:39.875 027 12555.50 198.97 54725.28 88888.00 2015-01-27 05:31:40.000 027 12555.48 198.95 54725.22 88888.00 2015-01-27 05:31:40.125 027 12555.52 199.00 54725.28 88888.00 2015-01-27 05:31:40.250 027 12555.55 199.00 54725.32 88888.00 2015-01-27 05:31:40.375 027 12555.55 199.03 54725.32 88888.00 2015-01-27 05:31:40.500 027 12555.52 199.03 54725.28 88888.00 2015-01-27 05:31:40.625 027 12555.48 199.00 54725.28 88888.00 2015-01-27 05:31:40.750 027 12555.40 198.95 54725.28 88888.00 2015-01-27 05:31:40.875 027 12555.42 198.95 54725.25 88888.00 2015-01-27 05:31:41.000 027 12555.45 198.97 54725.28 88888.00 2015-01-27 05:31:41.125 027 12555.45 198.97 54725.30 88888.00 2015-01-27 05:31:41.250 027 12555.48 198.97 54725.30 88888.00 2015-01-27 05:31:41.375 027 12555.48 199.00 54725.28 88888.00 2015-01-27 05:31:41.500 027 12555.45 199.00 54725.28 88888.00 2015-01-27 05:31:41.625 027 12555.45 199.00 54725.28 88888.00 2015-01-27 05:31:41.750 027 12555.48 199.03 54725.30 88888.00 2015-01-27 05:31:41.875 027 12555.62 199.03 54725.30 88888.00 2015-01-27 05:31:42.000 027 12555.62 199.03 54725.28 88888.00 2015-01-27 05:31:42.125 027 12555.55 199.03 54725.28 88888.00 2015-01-27 05:31:42.250 027 12555.48 199.00 54725.30 88888.00 2015-01-27 05:31:42.375 027 12555.52 199.00 54725.28 88888.00 2015-01-27 05:31:42.500 027 12555.58 199.00 54725.28 88888.00 2015-01-27 05:31:42.625 027 12555.55 199.03 54725.28 88888.00 2015-01-27 05:31:42.750 027 12555.50 199.03 54725.32 88888.00 2015-01-27 05:31:42.875 027 12555.50 199.03 54725.28 88888.00 2015-01-27 05:31:43.000 027 12555.58 199.03 54725.25 88888.00 2015-01-27 05:31:43.125 027 12555.58 199.00 54725.28 88888.00 2015-01-27 05:31:43.250 027 12555.48 198.97 54725.30 88888.00 2015-01-27 05:31:43.375 027 12555.52 199.03 54725.35 88888.00 2015-01-27 05:31:43.500 027 12555.55 199.05 54725.30 88888.00 2015-01-27 05:31:43.625 027 12555.52 199.05 54725.28 88888.00 2015-01-27 05:31:43.750 027 12555.50 199.05 54725.30 88888.00 2015-01-27 05:31:43.875 027 12555.50 199.03 54725.30 88888.00 2015-01-27 05:31:44.000 027 12555.48 199.00 54725.28 88888.00 2015-01-27 05:31:44.125 027 12555.50 198.97 54725.28 88888.00 2015-01-27 05:31:44.250 027 12555.48 199.00 54725.32 88888.00 2015-01-27 05:31:44.375 027 12555.52 199.03 54725.30 88888.00 2015-01-27 05:31:44.500 027 12555.48 199.05 54725.30 88888.00 2015-01-27 05:31:44.625 027 12555.55 199.05 54725.28 88888.00 2015-01-27 05:31:44.750 027 12555.58 199.03 54725.28 88888.00 2015-01-27 05:31:44.875 027 12555.52 199.00 54725.30 88888.00 2015-01-27 05:31:45.000 027 12555.50 199.00 54725.28 88888.00 2015-01-27 05:31:45.125 027 12555.48 199.05 54725.28 88888.00 2015-01-27 05:31:45.250 027 12555.50 199.00 54725.30 88888.00 2015-01-27 05:31:45.375 027 12555.52 199.00 54725.30 88888.00 2015-01-27 05:31:45.500 027 12555.45 199.03 54725.30 88888.00 2015-01-27 05:31:45.625 027 12555.42 199.03 54725.28 88888.00 2015-01-27 05:31:45.750 027 12555.38 198.97 54725.28 88888.00 2015-01-27 05:31:45.875 027 12555.40 199.00 54725.28 88888.00 2015-01-27 05:31:46.000 027 12555.52 199.03 54725.28 88888.00 2015-01-27 05:31:46.125 027 12555.58 199.00 54725.28 88888.00 2015-01-27 05:31:46.250 027 12555.42 199.00 54725.30 88888.00 2015-01-27 05:31:46.375 027 12555.38 199.03 54725.28 88888.00 2015-01-27 05:31:46.500 027 12555.42 199.05 54725.30 88888.00 2015-01-27 05:31:46.625 027 12555.55 199.05 54725.30 88888.00 2015-01-27 05:31:46.750 027 12555.52 199.05 54725.28 88888.00 2015-01-27 05:31:46.875 027 12555.45 199.03 54725.30 88888.00 2015-01-27 05:31:47.000 027 12555.42 199.03 54725.28 88888.00 2015-01-27 05:31:47.125 027 12555.48 199.00 54725.28 88888.00 2015-01-27 05:31:47.250 027 12555.50 199.00 54725.30 88888.00 2015-01-27 05:31:47.375 027 12555.48 199.07 54725.32 88888.00 2015-01-27 05:31:47.500 027 12555.40 199.05 54725.30 88888.00 2015-01-27 05:31:47.625 027 12555.42 199.05 54725.30 88888.00 2015-01-27 05:31:47.750 027 12555.48 199.05 54725.30 88888.00 2015-01-27 05:31:47.875 027 12555.45 199.05 54725.32 88888.00 2015-01-27 05:31:48.000 027 12555.45 199.05 54725.30 88888.00 2015-01-27 05:31:48.125 027 12555.52 199.07 54725.30 88888.00 2015-01-27 05:31:48.250 027 12555.50 199.05 54725.28 88888.00 2015-01-27 05:31:48.375 027 12555.50 199.10 54725.30 88888.00 2015-01-27 05:31:48.500 027 12555.48 199.07 54725.28 88888.00 2015-01-27 05:31:48.625 027 12555.52 199.00 54725.30 88888.00 2015-01-27 05:31:48.750 027 12555.50 199.03 54725.30 88888.00 2015-01-27 05:31:48.875 027 12555.50 199.03 54725.32 88888.00 2015-01-27 05:31:49.000 027 12555.48 199.03 54725.30 88888.00 2015-01-27 05:31:49.125 027 12555.45 199.03 54725.30 88888.00 2015-01-27 05:31:49.250 027 12555.40 199.03 54725.30 88888.00 2015-01-27 05:31:49.375 027 12555.48 199.05 54725.30 88888.00 2015-01-27 05:31:49.500 027 12555.48 199.07 54725.30 88888.00 2015-01-27 05:31:49.625 027 12555.35 199.07 54725.30 88888.00 2015-01-27 05:31:49.750 027 12555.35 199.07 54725.28 88888.00 2015-01-27 05:31:49.875 027 12555.42 199.07 54725.25 88888.00 2015-01-27 05:31:50.000 027 12555.48 199.07 54725.28 88888.00 2015-01-27 05:31:50.125 027 12555.48 199.10 54725.30 88888.00 2015-01-27 05:31:50.250 027 12555.45 199.07 54725.28 88888.00 2015-01-27 05:31:50.375 027 12555.48 199.03 54725.28 88888.00 2015-01-27 05:31:50.500 027 12555.45 199.05 54725.30 88888.00 2015-01-27 05:31:50.625 027 12555.45 199.05 54725.30 88888.00 2015-01-27 05:31:50.750 027 12555.48 199.07 54725.30 88888.00 2015-01-27 05:31:50.875 027 12555.48 199.07 54725.30 88888.00 2015-01-27 05:31:51.000 027 12555.52 199.05 54725.28 88888.00 2015-01-27 05:31:51.125 027 12555.52 199.05 54725.30 88888.00 2015-01-27 05:31:51.250 027 12555.42 199.03 54725.30 88888.00 2015-01-27 05:31:51.375 027 12555.45 199.03 54725.30 88888.00 2015-01-27 05:31:51.500 027 12555.55 199.03 54725.30 88888.00 2015-01-27 05:31:51.625 027 12555.58 199.03 54725.30 88888.00 2015-01-27 05:31:51.750 027 12555.52 199.05 54725.28 88888.00 2015-01-27 05:31:51.875 027 12555.48 199.05 54725.28 88888.00 2015-01-27 05:31:52.000 027 12555.50 199.05 54725.28 88888.00 2015-01-27 05:31:52.125 027 12555.48 199.05 54725.28 88888.00 2015-01-27 05:31:52.250 027 12555.52 199.05 54725.30 88888.00 2015-01-27 05:31:52.375 027 12555.60 199.05 54725.32 88888.00 2015-01-27 05:31:52.500 027 12555.58 199.03 54725.30 88888.00 2015-01-27 05:31:52.625 027 12555.58 199.05 54725.30 88888.00 2015-01-27 05:31:52.750 027 12555.58 199.07 54725.32 88888.00 2015-01-27 05:31:52.875 027 12555.62 199.07 54725.32 88888.00 2015-01-27 05:31:53.000 027 12555.62 199.05 54725.28 88888.00 2015-01-27 05:31:53.125 027 12555.58 199.07 54725.32 88888.00 2015-01-27 05:31:53.250 027 12555.52 199.05 54725.30 88888.00 2015-01-27 05:31:53.375 027 12555.50 199.05 54725.28 88888.00 2015-01-27 05:31:53.500 027 12555.55 199.05 54725.30 88888.00 2015-01-27 05:31:53.625 027 12555.52 199.00 54725.28 88888.00 2015-01-27 05:31:53.750 027 12555.42 199.03 54725.28 88888.00 2015-01-27 05:31:53.875 027 12555.42 199.07 54725.28 88888.00 2015-01-27 05:31:54.000 027 12555.50 199.10 54725.30 88888.00 2015-01-27 05:31:54.125 027 12555.52 199.10 54725.30 88888.00 2015-01-27 05:31:54.250 027 12555.45 199.05 54725.30 88888.00 2015-01-27 05:31:54.375 027 12555.38 199.03 54725.28 88888.00 2015-01-27 05:31:54.500 027 12555.38 199.03 54725.25 88888.00 2015-01-27 05:31:54.625 027 12555.42 199.05 54725.25 88888.00 2015-01-27 05:31:54.750 027 12555.48 199.07 54725.25 88888.00 2015-01-27 05:31:54.875 027 12555.42 199.07 54725.28 88888.00 2015-01-27 05:31:55.000 027 12555.42 199.07 54725.25 88888.00 2015-01-27 05:31:55.125 027 12555.48 199.10 54725.28 88888.00 2015-01-27 05:31:55.250 027 12555.50 199.10 54725.28 88888.00 2015-01-27 05:31:55.375 027 12555.48 199.10 54725.28 88888.00 2015-01-27 05:31:55.500 027 12555.42 199.10 54725.28 88888.00 2015-01-27 05:31:55.625 027 12555.45 199.10 54725.25 88888.00 2015-01-27 05:31:55.750 027 12555.50 199.10 54725.22 88888.00 2015-01-27 05:31:55.875 027 12555.52 199.12 54725.25 88888.00 2015-01-27 05:31:56.000 027 12555.58 199.12 54725.25 88888.00 2015-01-27 05:31:56.125 027 12555.58 199.12 54725.30 88888.00 2015-01-27 05:31:56.250 027 12555.52 199.10 54725.28 88888.00 2015-01-27 05:31:56.375 027 12555.55 199.10 54725.22 88888.00 2015-01-27 05:31:56.500 027 12555.58 199.10 54725.28 88888.00 2015-01-27 05:31:56.625 027 12555.58 199.15 54725.30 88888.00 2015-01-27 05:31:56.750 027 12555.58 199.15 54725.30 88888.00 2015-01-27 05:31:56.875 027 12555.60 199.15 54725.28 88888.00 2015-01-27 05:31:57.000 027 12555.62 199.10 54725.25 88888.00 2015-01-27 05:31:57.125 027 12555.65 199.12 54725.30 88888.00 2015-01-27 05:31:57.250 027 12555.65 199.12 54725.30 88888.00 2015-01-27 05:31:57.375 027 12555.62 199.10 54725.30 88888.00 2015-01-27 05:31:57.500 027 12555.55 199.10 54725.30 88888.00 2015-01-27 05:31:57.625 027 12555.62 199.10 54725.30 88888.00 2015-01-27 05:31:57.750 027 12555.67 199.10 54725.25 88888.00 2015-01-27 05:31:57.875 027 12555.60 199.12 54725.28 88888.00 2015-01-27 05:31:58.000 027 12555.55 199.15 54725.25 88888.00 2015-01-27 05:31:58.125 027 12555.58 199.12 54725.25 88888.00 2015-01-27 05:31:58.250 027 12555.58 199.07 54725.25 88888.00 2015-01-27 05:31:58.375 027 12555.55 199.07 54725.28 88888.00 2015-01-27 05:31:58.500 027 12555.55 199.07 54725.28 88888.00 2015-01-27 05:31:58.625 027 12555.52 199.12 54725.25 88888.00 2015-01-27 05:31:58.750 027 12555.52 199.12 54725.25 88888.00 2015-01-27 05:31:58.875 027 12555.58 199.15 54725.25 88888.00 2015-01-27 05:31:59.000 027 12555.60 199.12 54725.28 88888.00 2015-01-27 05:31:59.125 027 12555.65 199.12 54725.28 88888.00 2015-01-27 05:31:59.250 027 12555.52 199.10 54725.28 88888.00 2015-01-27 05:31:59.375 027 12555.52 199.12 54725.25 88888.00 2015-01-27 05:31:59.500 027 12555.55 199.12 54725.28 88888.00 2015-01-27 05:31:59.625 027 12555.55 199.10 54725.25 88888.00 2015-01-27 05:31:59.750 027 12555.60 199.12 54725.25 88888.00 2015-01-27 05:31:59.875 027 12555.65 199.12 54725.28 88888.00 2015-01-27 05:32:00.000 027 12555.70 199.15 54725.25 88888.00 2015-01-27 05:32:00.125 027 12555.67 199.18 54725.25 88888.00 2015-01-27 05:32:00.250 027 12555.73 199.15 54725.30 88888.00 2015-01-27 05:32:00.375 027 12555.70 199.12 54725.25 88888.00 2015-01-27 05:32:00.500 027 12555.60 199.15 54725.28 88888.00 2015-01-27 05:32:00.625 027 12555.60 199.18 54725.30 88888.00 2015-01-27 05:32:00.750 027 12555.65 199.15 54725.28 88888.00 2015-01-27 05:32:00.875 027 12555.70 199.15 54725.28 88888.00 2015-01-27 05:32:01.000 027 12555.70 199.18 54725.28 88888.00 2015-01-27 05:32:01.125 027 12555.67 199.18 54725.30 88888.00 2015-01-27 05:32:01.250 027 12555.58 199.18 54725.30 88888.00 2015-01-27 05:32:01.375 027 12555.58 199.18 54725.30 88888.00 2015-01-27 05:32:01.500 027 12555.62 199.22 54725.28 88888.00 2015-01-27 05:32:01.625 027 12555.62 199.18 54725.30 88888.00 2015-01-27 05:32:01.750 027 12555.62 199.20 54725.30 88888.00 2015-01-27 05:32:01.875 027 12555.67 199.20 54725.25 88888.00 2015-01-27 05:32:02.000 027 12555.62 199.20 54725.22 88888.00 2015-01-27 05:32:02.125 027 12555.58 199.20 54725.25 88888.00 2015-01-27 05:32:02.250 027 12555.60 199.18 54725.28 88888.00 2015-01-27 05:32:02.375 027 12555.62 199.22 54725.28 88888.00 2015-01-27 05:32:02.500 027 12555.58 199.25 54725.28 88888.00 2015-01-27 05:32:02.625 027 12555.55 199.25 54725.28 88888.00 2015-01-27 05:32:02.750 027 12555.52 199.22 54725.25 88888.00 2015-01-27 05:32:02.875 027 12555.58 199.22 54725.25 88888.00 2015-01-27 05:32:03.000 027 12555.60 199.22 54725.25 88888.00 2015-01-27 05:32:03.125 027 12555.65 199.22 54725.25 88888.00 2015-01-27 05:32:03.250 027 12555.65 199.22 54725.30 88888.00 2015-01-27 05:32:03.375 027 12555.70 199.22 54725.28 88888.00 2015-01-27 05:32:03.500 027 12555.60 199.22 54725.25 88888.00 2015-01-27 05:32:03.625 027 12555.55 199.25 54725.28 88888.00 2015-01-27 05:32:03.750 027 12555.58 199.28 54725.25 88888.00 2015-01-27 05:32:03.875 027 12555.60 199.25 54725.28 88888.00 2015-01-27 05:32:04.000 027 12555.58 199.25 54725.28 88888.00 2015-01-27 05:32:04.125 027 12555.58 199.25 54725.28 88888.00 2015-01-27 05:32:04.250 027 12555.55 199.25 54725.28 88888.00 2015-01-27 05:32:04.375 027 12555.58 199.25 54725.25 88888.00 2015-01-27 05:32:04.500 027 12555.62 199.25 54725.28 88888.00 2015-01-27 05:32:04.625 027 12555.62 199.28 54725.28 88888.00 2015-01-27 05:32:04.750 027 12555.65 199.28 54725.28 88888.00 2015-01-27 05:32:04.875 027 12555.58 199.25 54725.30 88888.00 2015-01-27 05:32:05.000 027 12555.58 199.30 54725.30 88888.00 2015-01-27 05:32:05.125 027 12555.62 199.30 54725.28 88888.00 2015-01-27 05:32:05.250 027 12555.62 199.25 54725.25 88888.00 2015-01-27 05:32:05.375 027 12555.70 199.28 54725.28 88888.00 2015-01-27 05:32:05.500 027 12555.65 199.28 54725.25 88888.00 2015-01-27 05:32:05.625 027 12555.62 199.30 54725.28 88888.00 2015-01-27 05:32:05.750 027 12555.58 199.32 54725.28 88888.00 2015-01-27 05:32:05.875 027 12555.58 199.30 54725.28 88888.00 2015-01-27 05:32:06.000 027 12555.62 199.30 54725.28 88888.00 2015-01-27 05:32:06.125 027 12555.67 199.30 54725.32 88888.00 2015-01-27 05:32:06.250 027 12555.60 199.30 54725.32 88888.00 2015-01-27 05:32:06.375 027 12555.58 199.32 54725.32 88888.00 2015-01-27 05:32:06.500 027 12555.65 199.32 54725.32 88888.00 2015-01-27 05:32:06.625 027 12555.77 199.30 54725.32 88888.00 2015-01-27 05:32:06.750 027 12555.85 199.30 54725.32 88888.00 2015-01-27 05:32:06.875 027 12555.83 199.35 54725.28 88888.00 2015-01-27 05:32:07.000 027 12555.75 199.32 54725.28 88888.00 2015-01-27 05:32:07.125 027 12555.70 199.30 54725.28 88888.00 2015-01-27 05:32:07.250 027 12555.67 199.30 54725.25 88888.00 2015-01-27 05:32:07.375 027 12555.70 199.35 54725.28 88888.00 2015-01-27 05:32:07.500 027 12555.67 199.35 54725.25 88888.00 2015-01-27 05:32:07.625 027 12555.67 199.32 54725.25 88888.00 2015-01-27 05:32:07.750 027 12555.65 199.30 54725.28 88888.00 2015-01-27 05:32:07.875 027 12555.60 199.35 54725.28 88888.00 2015-01-27 05:32:08.000 027 12555.62 199.35 54725.28 88888.00 2015-01-27 05:32:08.125 027 12555.73 199.35 54725.30 88888.00 2015-01-27 05:32:08.250 027 12555.73 199.32 54725.32 88888.00 2015-01-27 05:32:08.375 027 12555.67 199.35 54725.30 88888.00 2015-01-27 05:32:08.500 027 12555.65 199.38 54725.30 88888.00 2015-01-27 05:32:08.625 027 12555.62 199.40 54725.32 88888.00 2015-01-27 05:32:08.750 027 12555.65 199.38 54725.32 88888.00 2015-01-27 05:32:08.875 027 12555.70 199.35 54725.28 88888.00 2015-01-27 05:32:09.000 027 12555.73 199.38 54725.30 88888.00 2015-01-27 05:32:09.125 027 12555.65 199.38 54725.30 88888.00 2015-01-27 05:32:09.250 027 12555.58 199.40 54725.30 88888.00 2015-01-27 05:32:09.375 027 12555.55 199.43 54725.30 88888.00 2015-01-27 05:32:09.500 027 12555.60 199.40 54725.30 88888.00 2015-01-27 05:32:09.625 027 12555.67 199.40 54725.32 88888.00 2015-01-27 05:32:09.750 027 12555.73 199.40 54725.30 88888.00 2015-01-27 05:32:09.875 027 12555.70 199.40 54725.32 88888.00 2015-01-27 05:32:10.000 027 12555.77 199.40 54725.32 88888.00 2015-01-27 05:32:10.125 027 12555.75 199.40 54725.30 88888.00 2015-01-27 05:32:10.250 027 12555.73 199.35 54725.32 88888.00 2015-01-27 05:32:10.375 027 12555.73 199.40 54725.30 88888.00 2015-01-27 05:32:10.500 027 12555.77 199.43 54725.35 88888.00 2015-01-27 05:32:10.625 027 12555.80 199.43 54725.32 88888.00 2015-01-27 05:32:10.750 027 12555.73 199.40 54725.32 88888.00 2015-01-27 05:32:10.875 027 12555.70 199.38 54725.32 88888.00 2015-01-27 05:32:11.000 027 12555.75 199.43 54725.35 88888.00 2015-01-27 05:32:11.125 027 12555.80 199.43 54725.35 88888.00 2015-01-27 05:32:11.250 027 12555.75 199.38 54725.35 88888.00 2015-01-27 05:32:11.375 027 12555.70 199.40 54725.32 88888.00 2015-01-27 05:32:11.500 027 12555.60 199.40 54725.35 88888.00 2015-01-27 05:32:11.625 027 12555.58 199.43 54725.35 88888.00 2015-01-27 05:32:11.750 027 12555.67 199.43 54725.32 88888.00 2015-01-27 05:32:11.875 027 12555.73 199.40 54725.30 88888.00 2015-01-27 05:32:12.000 027 12555.75 199.40 54725.30 88888.00 2015-01-27 05:32:12.125 027 12555.85 199.40 54725.32 88888.00 2015-01-27 05:32:12.250 027 12555.85 199.43 54725.35 88888.00 2015-01-27 05:32:12.375 027 12555.88 199.47 54725.38 88888.00 2015-01-27 05:32:12.500 027 12555.83 199.43 54725.38 88888.00 2015-01-27 05:32:12.625 027 12555.83 199.43 54725.35 88888.00 2015-01-27 05:32:12.750 027 12555.85 199.43 54725.35 88888.00 2015-01-27 05:32:12.875 027 12555.85 199.45 54725.38 88888.00 2015-01-27 05:32:13.000 027 12555.83 199.47 54725.38 88888.00 2015-01-27 05:32:13.125 027 12555.83 199.47 54725.35 88888.00 2015-01-27 05:32:13.250 027 12555.80 199.47 54725.35 88888.00 2015-01-27 05:32:13.375 027 12555.83 199.47 54725.35 88888.00 2015-01-27 05:32:13.500 027 12555.77 199.50 54725.35 88888.00 2015-01-27 05:32:13.625 027 12555.75 199.45 54725.35 88888.00 2015-01-27 05:32:13.750 027 12555.73 199.45 54725.35 88888.00 2015-01-27 05:32:13.875 027 12555.77 199.47 54725.35 88888.00 2015-01-27 05:32:14.000 027 12555.83 199.50 54725.38 88888.00 2015-01-27 05:32:14.125 027 12555.77 199.47 54725.35 88888.00 2015-01-27 05:32:14.250 027 12555.70 199.47 54725.38 88888.00 2015-01-27 05:32:14.375 027 12555.70 199.47 54725.38 88888.00 2015-01-27 05:32:14.500 027 12555.73 199.47 54725.38 88888.00 2015-01-27 05:32:14.625 027 12555.77 199.47 54725.38 88888.00 2015-01-27 05:32:14.750 027 12555.80 199.53 54725.38 88888.00 2015-01-27 05:32:14.875 027 12555.83 199.53 54725.38 88888.00 2015-01-27 05:32:15.000 027 12555.83 199.50 54725.38 88888.00 2015-01-27 05:32:15.125 027 12555.80 199.50 54725.35 88888.00 2015-01-27 05:32:15.250 027 12555.75 199.45 54725.35 88888.00 2015-01-27 05:32:15.375 027 12555.73 199.47 54725.38 88888.00 2015-01-27 05:32:15.500 027 12555.70 199.50 54725.40 88888.00 2015-01-27 05:32:15.625 027 12555.77 199.53 54725.43 88888.00 2015-01-27 05:32:15.750 027 12555.75 199.47 54725.38 88888.00 2015-01-27 05:32:15.875 027 12555.70 199.45 54725.38 88888.00 2015-01-27 05:32:16.000 027 12555.73 199.47 54725.38 88888.00 2015-01-27 05:32:16.125 027 12555.80 199.53 54725.38 88888.00 2015-01-27 05:32:16.250 027 12555.75 199.53 54725.40 88888.00 2015-01-27 05:32:16.375 027 12555.67 199.53 54725.40 88888.00 2015-01-27 05:32:16.500 027 12555.67 199.50 54725.38 88888.00 2015-01-27 05:32:16.625 027 12555.73 199.50 54725.40 88888.00 2015-01-27 05:32:16.750 027 12555.73 199.50 54725.43 88888.00 2015-01-27 05:32:16.875 027 12555.67 199.45 54725.38 88888.00 2015-01-27 05:32:17.000 027 12555.67 199.50 54725.35 88888.00 2015-01-27 05:32:17.125 027 12555.73 199.55 54725.40 88888.00 2015-01-27 05:32:17.250 027 12555.70 199.53 54725.40 88888.00 2015-01-27 05:32:17.375 027 12555.67 199.50 54725.35 88888.00 2015-01-27 05:32:17.500 027 12555.67 199.50 54725.40 88888.00 2015-01-27 05:32:17.625 027 12555.67 199.55 54725.40 88888.00 2015-01-27 05:32:17.750 027 12555.65 199.53 54725.40 88888.00 2015-01-27 05:32:17.875 027 12555.62 199.47 54725.40 88888.00 2015-01-27 05:32:18.000 027 12555.62 199.47 54725.38 88888.00 2015-01-27 05:32:18.125 027 12555.65 199.53 54725.40 88888.00 2015-01-27 05:32:18.250 027 12555.65 199.50 54725.40 88888.00 2015-01-27 05:32:18.375 027 12555.70 199.50 54725.38 88888.00 2015-01-27 05:32:18.500 027 12555.65 199.50 54725.38 88888.00 2015-01-27 05:32:18.625 027 12555.67 199.53 54725.40 88888.00 2015-01-27 05:32:18.750 027 12555.67 199.47 54725.38 88888.00 2015-01-27 05:32:18.875 027 12555.70 199.47 54725.38 88888.00 2015-01-27 05:32:19.000 027 12555.70 199.53 54725.40 88888.00 2015-01-27 05:32:19.125 027 12555.75 199.55 54725.40 88888.00 2015-01-27 05:32:19.250 027 12555.77 199.53 54725.43 88888.00 2015-01-27 05:32:19.375 027 12555.73 199.53 54725.40 88888.00 2015-01-27 05:32:19.500 027 12555.70 199.50 54725.43 88888.00 2015-01-27 05:32:19.625 027 12555.70 199.55 54725.43 88888.00 2015-01-27 05:32:19.750 027 12555.70 199.53 54725.43 88888.00 2015-01-27 05:32:19.875 027 12555.67 199.53 54725.40 88888.00 2015-01-27 05:32:20.000 027 12555.67 199.53 54725.40 88888.00 2015-01-27 05:32:20.125 027 12555.67 199.53 54725.40 88888.00 2015-01-27 05:32:20.250 027 12555.65 199.50 54725.40 88888.00 2015-01-27 05:32:20.375 027 12555.62 199.50 54725.40 88888.00 2015-01-27 05:32:20.500 027 12555.62 199.50 54725.43 88888.00 2015-01-27 05:32:20.625 027 12555.67 199.53 54725.43 88888.00 2015-01-27 05:32:20.750 027 12555.65 199.50 54725.43 88888.00 2015-01-27 05:32:20.875 027 12555.65 199.50 54725.40 88888.00 2015-01-27 05:32:21.000 027 12555.65 199.53 54725.43 88888.00 2015-01-27 05:32:21.125 027 12555.67 199.50 54725.45 88888.00 2015-01-27 05:32:21.250 027 12555.67 199.45 54725.47 88888.00 2015-01-27 05:32:21.375 027 12555.70 199.47 54725.47 88888.00 2015-01-27 05:32:21.500 027 12555.67 199.50 54725.50 88888.00 2015-01-27 05:32:21.625 027 12555.70 199.50 54725.47 88888.00 2015-01-27 05:32:21.750 027 12555.73 199.50 54725.50 88888.00 2015-01-27 05:32:21.875 027 12555.73 199.47 54725.47 88888.00 2015-01-27 05:32:22.000 027 12555.80 199.50 54725.50 88888.00 2015-01-27 05:32:22.125 027 12555.77 199.50 54725.47 88888.00 2015-01-27 05:32:22.250 027 12555.75 199.50 54725.47 88888.00 2015-01-27 05:32:22.375 027 12555.80 199.53 54725.47 88888.00 2015-01-27 05:32:22.500 027 12555.80 199.53 54725.50 88888.00 2015-01-27 05:32:22.625 027 12555.80 199.50 54725.50 88888.00 2015-01-27 05:32:22.750 027 12555.80 199.43 54725.50 88888.00 2015-01-27 05:32:22.875 027 12555.83 199.45 54725.47 88888.00 2015-01-27 05:32:23.000 027 12555.80 199.45 54725.45 88888.00 2015-01-27 05:32:23.125 027 12555.80 199.47 54725.47 88888.00 2015-01-27 05:32:23.250 027 12555.77 199.47 54725.47 88888.00 2015-01-27 05:32:23.375 027 12555.75 199.45 54725.47 88888.00 2015-01-27 05:32:23.500 027 12555.67 199.45 54725.45 88888.00 2015-01-27 05:32:23.625 027 12555.67 199.43 54725.45 88888.00 2015-01-27 05:32:23.750 027 12555.65 199.45 54725.47 88888.00 2015-01-27 05:32:23.875 027 12555.73 199.45 54725.50 88888.00 2015-01-27 05:32:24.000 027 12555.73 199.45 54725.47 88888.00 2015-01-27 05:32:24.125 027 12555.67 199.50 54725.50 88888.00 2015-01-27 05:32:24.250 027 12555.65 199.47 54725.47 88888.00 2015-01-27 05:32:24.375 027 12555.60 199.45 54725.47 88888.00 2015-01-27 05:32:24.500 027 12555.70 199.47 54725.50 88888.00 2015-01-27 05:32:24.625 027 12555.75 199.50 54725.53 88888.00 2015-01-27 05:32:24.750 027 12555.62 199.50 54725.50 88888.00 2015-01-27 05:32:24.875 027 12555.58 199.45 54725.47 88888.00 2015-01-27 05:32:25.000 027 12555.58 199.43 54725.47 88888.00 2015-01-27 05:32:25.125 027 12555.60 199.45 54725.50 88888.00 2015-01-27 05:32:25.250 027 12555.65 199.43 54725.50 88888.00 2015-01-27 05:32:25.375 027 12555.70 199.47 54725.50 88888.00 2015-01-27 05:32:25.500 027 12555.62 199.45 54725.50 88888.00 2015-01-27 05:32:25.625 027 12555.65 199.45 54725.50 88888.00 2015-01-27 05:32:25.750 027 12555.67 199.47 54725.53 88888.00 2015-01-27 05:32:25.875 027 12555.65 199.45 54725.53 88888.00 2015-01-27 05:32:26.000 027 12555.67 199.45 54725.50 88888.00 2015-01-27 05:32:26.125 027 12555.75 199.45 54725.53 88888.00 2015-01-27 05:32:26.250 027 12555.75 199.43 54725.53 88888.00 2015-01-27 05:32:26.375 027 12555.73 199.43 54725.50 88888.00 2015-01-27 05:32:26.500 027 12555.70 199.43 54725.50 88888.00 2015-01-27 05:32:26.625 027 12555.70 199.43 54725.47 88888.00 2015-01-27 05:32:26.750 027 12555.77 199.40 54725.47 88888.00 2015-01-27 05:32:26.875 027 12555.85 199.43 54725.47 88888.00 2015-01-27 05:32:27.000 027 12555.77 199.43 54725.47 88888.00 2015-01-27 05:32:27.125 027 12555.67 199.45 54725.50 88888.00 2015-01-27 05:32:27.250 027 12555.62 199.45 54725.53 88888.00 2015-01-27 05:32:27.375 027 12555.67 199.47 54725.53 88888.00 2015-01-27 05:32:27.500 027 12555.67 199.45 54725.53 88888.00 2015-01-27 05:32:27.625 027 12555.67 199.45 54725.53 88888.00 2015-01-27 05:32:27.750 027 12555.67 199.43 54725.53 88888.00 2015-01-27 05:32:27.875 027 12555.65 199.43 54725.50 88888.00 2015-01-27 05:32:28.000 027 12555.65 199.43 54725.50 88888.00 2015-01-27 05:32:28.125 027 12555.67 199.43 54725.50 88888.00 2015-01-27 05:32:28.250 027 12555.70 199.45 54725.55 88888.00 2015-01-27 05:32:28.375 027 12555.70 199.45 54725.55 88888.00 2015-01-27 05:32:28.500 027 12555.62 199.43 54725.53 88888.00 2015-01-27 05:32:28.625 027 12555.65 199.43 54725.55 88888.00 2015-01-27 05:32:28.750 027 12555.65 199.43 54725.55 88888.00 2015-01-27 05:32:28.875 027 12555.65 199.40 54725.53 88888.00 2015-01-27 05:32:29.000 027 12555.67 199.38 54725.50 88888.00 2015-01-27 05:32:29.125 027 12555.65 199.38 54725.55 88888.00 2015-01-27 05:32:29.250 027 12555.58 199.35 54725.53 88888.00 2015-01-27 05:32:29.375 027 12555.60 199.38 54725.53 88888.00 2015-01-27 05:32:29.500 027 12555.62 199.35 54725.55 88888.00 2015-01-27 05:32:29.625 027 12555.65 199.38 54725.55 88888.00 2015-01-27 05:32:29.750 027 12555.67 199.38 54725.53 88888.00 2015-01-27 05:32:29.875 027 12555.67 199.35 54725.55 88888.00 2015-01-27 05:32:30.000 027 12555.60 199.40 54725.53 88888.00 2015-01-27 05:32:30.125 027 12555.55 199.40 54725.55 88888.00 2015-01-27 05:32:30.250 027 12555.55 199.35 54725.57 88888.00 2015-01-27 05:32:30.375 027 12555.60 199.38 54725.57 88888.00 2015-01-27 05:32:30.500 027 12555.60 199.40 54725.57 88888.00 2015-01-27 05:32:30.625 027 12555.60 199.38 54725.55 88888.00 2015-01-27 05:32:30.750 027 12555.62 199.38 54725.55 88888.00 2015-01-27 05:32:30.875 027 12555.60 199.40 54725.53 88888.00 2015-01-27 05:32:31.000 027 12555.67 199.40 54725.55 88888.00 2015-01-27 05:32:31.125 027 12555.65 199.35 54725.57 88888.00 2015-01-27 05:32:31.250 027 12555.65 199.35 54725.57 88888.00 2015-01-27 05:32:31.375 027 12555.67 199.35 54725.55 88888.00 2015-01-27 05:32:31.500 027 12555.58 199.32 54725.55 88888.00 2015-01-27 05:32:31.625 027 12555.60 199.32 54725.55 88888.00 2015-01-27 05:32:31.750 027 12555.62 199.32 54725.55 88888.00 2015-01-27 05:32:31.875 027 12555.65 199.35 54725.57 88888.00 2015-01-27 05:32:32.000 027 12555.67 199.38 54725.57 88888.00 2015-01-27 05:32:32.125 027 12555.70 199.32 54725.57 88888.00 2015-01-27 05:32:32.250 027 12555.65 199.32 54725.57 88888.00 2015-01-27 05:32:32.375 027 12555.67 199.32 54725.57 88888.00 2015-01-27 05:32:32.500 027 12555.60 199.30 54725.57 88888.00 2015-01-27 05:32:32.625 027 12555.60 199.28 54725.57 88888.00 2015-01-27 05:32:32.750 027 12555.58 199.28 54725.57 88888.00 2015-01-27 05:32:32.875 027 12555.58 199.28 54725.57 88888.00 2015-01-27 05:32:33.000 027 12555.55 199.30 54725.57 88888.00 2015-01-27 05:32:33.125 027 12555.58 199.30 54725.57 88888.00 2015-01-27 05:32:33.250 027 12555.55 199.30 54725.60 88888.00 2015-01-27 05:32:33.375 027 12555.58 199.35 54725.57 88888.00 2015-01-27 05:32:33.500 027 12555.60 199.32 54725.60 88888.00 2015-01-27 05:32:33.625 027 12555.60 199.35 54725.62 88888.00 2015-01-27 05:32:33.750 027 12555.60 199.32 54725.60 88888.00 2015-01-27 05:32:33.875 027 12555.55 199.30 54725.60 88888.00 2015-01-27 05:32:34.000 027 12555.50 199.32 54725.60 88888.00 2015-01-27 05:32:34.125 027 12555.55 199.30 54725.60 88888.00 2015-01-27 05:32:34.250 027 12555.60 199.30 54725.60 88888.00 2015-01-27 05:32:34.375 027 12555.65 199.32 54725.60 88888.00 2015-01-27 05:32:34.500 027 12555.67 199.32 54725.60 88888.00 2015-01-27 05:32:34.625 027 12555.70 199.35 54725.62 88888.00 2015-01-27 05:32:34.750 027 12555.73 199.35 54725.60 88888.00 2015-01-27 05:32:34.875 027 12555.65 199.30 54725.60 88888.00 2015-01-27 05:32:35.000 027 12555.67 199.32 54725.60 88888.00 2015-01-27 05:32:35.125 027 12555.73 199.32 54725.60 88888.00 2015-01-27 05:32:35.250 027 12555.73 199.30 54725.60 88888.00 2015-01-27 05:32:35.375 027 12555.70 199.30 54725.57 88888.00 2015-01-27 05:32:35.500 027 12555.62 199.32 54725.60 88888.00 2015-01-27 05:32:35.625 027 12555.65 199.32 54725.57 88888.00 2015-01-27 05:32:35.750 027 12555.67 199.30 54725.57 88888.00 2015-01-27 05:32:35.875 027 12555.58 199.30 54725.57 88888.00 2015-01-27 05:32:36.000 027 12555.62 199.28 54725.57 88888.00 2015-01-27 05:32:36.125 027 12555.65 199.28 54725.62 88888.00 2015-01-27 05:32:36.250 027 12555.65 199.28 54725.65 88888.00 2015-01-27 05:32:36.375 027 12555.67 199.28 54725.62 88888.00 2015-01-27 05:32:36.500 027 12555.60 199.22 54725.60 88888.00 2015-01-27 05:32:36.625 027 12555.58 199.22 54725.57 88888.00 2015-01-27 05:32:36.750 027 12555.58 199.25 54725.57 88888.00 2015-01-27 05:32:36.875 027 12555.60 199.22 54725.55 88888.00 2015-01-27 05:32:37.000 027 12555.60 199.22 54725.57 88888.00 2015-01-27 05:32:37.125 027 12555.60 199.25 54725.57 88888.00 2015-01-27 05:32:37.250 027 12555.55 199.22 54725.57 88888.00 2015-01-27 05:32:37.375 027 12555.52 199.25 54725.57 88888.00 2015-01-27 05:32:37.500 027 12555.50 199.25 54725.57 88888.00 2015-01-27 05:32:37.625 027 12555.55 199.22 54725.55 88888.00 2015-01-27 05:32:37.750 027 12555.50 199.22 54725.57 88888.00 2015-01-27 05:32:37.875 027 12555.55 199.25 54725.60 88888.00 2015-01-27 05:32:38.000 027 12555.62 199.25 54725.60 88888.00 2015-01-27 05:32:38.125 027 12555.60 199.22 54725.57 88888.00 2015-01-27 05:32:38.250 027 12555.55 199.20 54725.57 88888.00 2015-01-27 05:32:38.375 027 12555.48 199.22 54725.57 88888.00 2015-01-27 05:32:38.500 027 12555.50 199.25 54725.60 88888.00 2015-01-27 05:32:38.625 027 12555.58 199.22 54725.60 88888.00 2015-01-27 05:32:38.750 027 12555.55 199.22 54725.62 88888.00 2015-01-27 05:32:38.875 027 12555.52 199.20 54725.60 88888.00 2015-01-27 05:32:39.000 027 12555.45 199.22 54725.60 88888.00 2015-01-27 05:32:39.125 027 12555.60 199.25 54725.62 88888.00 2015-01-27 05:32:39.250 027 12555.58 199.22 54725.62 88888.00 2015-01-27 05:32:39.375 027 12555.55 199.25 54725.62 88888.00 2015-01-27 05:32:39.500 027 12555.55 199.25 54725.60 88888.00 2015-01-27 05:32:39.625 027 12555.52 199.22 54725.57 88888.00 2015-01-27 05:32:39.750 027 12555.50 199.22 54725.60 88888.00 2015-01-27 05:32:39.875 027 12555.58 199.22 54725.60 88888.00 2015-01-27 05:32:40.000 027 12555.62 199.22 54725.60 88888.00 2015-01-27 05:32:40.125 027 12555.60 199.20 54725.60 88888.00 2015-01-27 05:32:40.250 027 12555.60 199.22 54725.60 88888.00 2015-01-27 05:32:40.375 027 12555.60 199.25 54725.57 88888.00 2015-01-27 05:32:40.500 027 12555.52 199.25 54725.60 88888.00 2015-01-27 05:32:40.625 027 12555.55 199.22 54725.62 88888.00 2015-01-27 05:32:40.750 027 12555.58 199.22 54725.62 88888.00 2015-01-27 05:32:40.875 027 12555.55 199.22 54725.60 88888.00 2015-01-27 05:32:41.000 027 12555.58 199.20 54725.57 88888.00 2015-01-27 05:32:41.125 027 12555.58 199.22 54725.60 88888.00 2015-01-27 05:32:41.250 027 12555.50 199.20 54725.62 88888.00 2015-01-27 05:32:41.375 027 12555.55 199.22 54725.62 88888.00 2015-01-27 05:32:41.500 027 12555.58 199.25 54725.65 88888.00 2015-01-27 05:32:41.625 027 12555.55 199.18 54725.62 88888.00 2015-01-27 05:32:41.750 027 12555.65 199.20 54725.65 88888.00 2015-01-27 05:32:41.875 027 12555.70 199.22 54725.62 88888.00 2015-01-27 05:32:42.000 027 12555.65 199.22 54725.62 88888.00 2015-01-27 05:32:42.125 027 12555.67 199.20 54725.62 88888.00 2015-01-27 05:32:42.250 027 12555.67 199.15 54725.60 88888.00 2015-01-27 05:32:42.375 027 12555.70 199.20 54725.62 88888.00 2015-01-27 05:32:42.500 027 12555.62 199.20 54725.62 88888.00 2015-01-27 05:32:42.625 027 12555.55 199.20 54725.62 88888.00 2015-01-27 05:32:42.750 027 12555.55 199.22 54725.62 88888.00 2015-01-27 05:32:42.875 027 12555.58 199.22 54725.62 88888.00 2015-01-27 05:32:43.000 027 12555.62 199.22 54725.62 88888.00 2015-01-27 05:32:43.125 027 12555.62 199.20 54725.62 88888.00 2015-01-27 05:32:43.250 027 12555.50 199.20 54725.65 88888.00 2015-01-27 05:32:43.375 027 12555.50 199.20 54725.68 88888.00 2015-01-27 05:32:43.500 027 12555.50 199.22 54725.65 88888.00 2015-01-27 05:32:43.625 027 12555.45 199.20 54725.62 88888.00 2015-01-27 05:32:43.750 027 12555.55 199.20 54725.65 88888.00 2015-01-27 05:32:43.875 027 12555.55 199.20 54725.65 88888.00 2015-01-27 05:32:44.000 027 12555.55 199.20 54725.62 88888.00 2015-01-27 05:32:44.125 027 12555.52 199.18 54725.65 88888.00 2015-01-27 05:32:44.250 027 12555.48 199.22 54725.62 88888.00 2015-01-27 05:32:44.375 027 12555.55 199.20 54725.62 88888.00 2015-01-27 05:32:44.500 027 12555.58 199.20 54725.60 88888.00 2015-01-27 05:32:44.625 027 12555.55 199.25 54725.62 88888.00 2015-01-27 05:32:44.750 027 12555.52 199.22 54725.62 88888.00 2015-01-27 05:32:44.875 027 12555.55 199.20 54725.62 88888.00 2015-01-27 05:32:45.000 027 12555.60 199.20 54725.62 88888.00 2015-01-27 05:32:45.125 027 12555.65 199.20 54725.65 88888.00 2015-01-27 05:32:45.250 027 12555.55 199.15 54725.65 88888.00 2015-01-27 05:32:45.375 027 12555.55 199.18 54725.62 88888.00 2015-01-27 05:32:45.500 027 12555.52 199.20 54725.68 88888.00 2015-01-27 05:32:45.625 027 12555.50 199.18 54725.68 88888.00 2015-01-27 05:32:45.750 027 12555.42 199.18 54725.68 88888.00 2015-01-27 05:32:45.875 027 12555.48 199.15 54725.65 88888.00 2015-01-27 05:32:46.000 027 12555.58 199.20 54725.65 88888.00 2015-01-27 05:32:46.125 027 12555.58 199.20 54725.62 88888.00 2015-01-27 05:32:46.250 027 12555.58 199.15 54725.62 88888.00 2015-01-27 05:32:46.375 027 12555.60 199.18 54725.65 88888.00 2015-01-27 05:32:46.500 027 12555.52 199.18 54725.65 88888.00 2015-01-27 05:32:46.625 027 12555.52 199.18 54725.62 88888.00 2015-01-27 05:32:46.750 027 12555.42 199.18 54725.65 88888.00 2015-01-27 05:32:46.875 027 12555.52 199.15 54725.62 88888.00 2015-01-27 05:32:47.000 027 12555.55 199.18 54725.68 88888.00 2015-01-27 05:32:47.125 027 12555.55 199.18 54725.68 88888.00 2015-01-27 05:32:47.250 027 12555.50 199.15 54725.65 88888.00 2015-01-27 05:32:47.375 027 12555.48 199.20 54725.68 88888.00 2015-01-27 05:32:47.500 027 12555.50 199.18 54725.68 88888.00 2015-01-27 05:32:47.625 027 12555.52 199.18 54725.65 88888.00 2015-01-27 05:32:47.750 027 12555.52 199.18 54725.68 88888.00 2015-01-27 05:32:47.875 027 12555.55 199.18 54725.65 88888.00 2015-01-27 05:32:48.000 027 12555.55 199.18 54725.65 88888.00 2015-01-27 05:32:48.125 027 12555.52 199.12 54725.68 88888.00 2015-01-27 05:32:48.250 027 12555.60 199.15 54725.68 88888.00 2015-01-27 05:32:48.375 027 12555.62 199.15 54725.65 88888.00 2015-01-27 05:32:48.500 027 12555.65 199.18 54725.68 88888.00 2015-01-27 05:32:48.625 027 12555.62 199.18 54725.65 88888.00 2015-01-27 05:32:48.750 027 12555.67 199.12 54725.65 88888.00 2015-01-27 05:32:48.875 027 12555.70 199.15 54725.65 88888.00 2015-01-27 05:32:49.000 027 12555.62 199.15 54725.62 88888.00 2015-01-27 05:32:49.125 027 12555.65 199.18 54725.65 88888.00 2015-01-27 05:32:49.250 027 12555.62 199.15 54725.68 88888.00 2015-01-27 05:32:49.375 027 12555.62 199.15 54725.68 88888.00 2015-01-27 05:32:49.500 027 12555.58 199.18 54725.72 88888.00 2015-01-27 05:32:49.625 027 12555.60 199.15 54725.68 88888.00 2015-01-27 05:32:49.750 027 12555.60 199.12 54725.70 88888.00 2015-01-27 05:32:49.875 027 12555.60 199.12 54725.70 88888.00 2015-01-27 05:32:50.000 027 12555.65 199.15 54725.68 88888.00 2015-01-27 05:32:50.125 027 12555.67 199.10 54725.70 88888.00 2015-01-27 05:32:50.250 027 12555.62 199.07 54725.68 88888.00 2015-01-27 05:32:50.375 027 12555.70 199.12 54725.68 88888.00 2015-01-27 05:32:50.500 027 12555.65 199.12 54725.65 88888.00 2015-01-27 05:32:50.625 027 12555.58 199.10 54725.65 88888.00 2015-01-27 05:32:50.750 027 12555.52 199.10 54725.68 88888.00 2015-01-27 05:32:50.875 027 12555.60 199.15 54725.70 88888.00 2015-01-27 05:32:51.000 027 12555.62 199.10 54725.70 88888.00 2015-01-27 05:32:51.125 027 12555.60 199.07 54725.70 88888.00 2015-01-27 05:32:51.250 027 12555.58 199.07 54725.72 88888.00 2015-01-27 05:32:51.375 027 12555.60 199.07 54725.72 88888.00 2015-01-27 05:32:51.500 027 12555.67 199.07 54725.70 88888.00 2015-01-27 05:32:51.625 027 12555.67 199.05 54725.68 88888.00 2015-01-27 05:32:51.750 027 12555.65 199.07 54725.68 88888.00 2015-01-27 05:32:51.875 027 12555.65 199.05 54725.65 88888.00 2015-01-27 05:32:52.000 027 12555.60 199.05 54725.65 88888.00 2015-01-27 05:32:52.125 027 12555.62 199.05 54725.68 88888.00 2015-01-27 05:32:52.250 027 12555.55 199.03 54725.70 88888.00 2015-01-27 05:32:52.375 027 12555.65 199.07 54725.70 88888.00 2015-01-27 05:32:52.500 027 12555.62 199.07 54725.70 88888.00 2015-01-27 05:32:52.625 027 12555.65 199.07 54725.70 88888.00 2015-01-27 05:32:52.750 027 12555.67 199.07 54725.72 88888.00 2015-01-27 05:32:52.875 027 12555.65 199.05 54725.72 88888.00 2015-01-27 05:32:53.000 027 12555.62 199.00 54725.72 88888.00 2015-01-27 05:32:53.125 027 12555.62 199.03 54725.72 88888.00 2015-01-27 05:32:53.250 027 12555.60 199.00 54725.70 88888.00 2015-01-27 05:32:53.375 027 12555.67 199.03 54725.68 88888.00 2015-01-27 05:32:53.500 027 12555.65 199.03 54725.68 88888.00 2015-01-27 05:32:53.625 027 12555.62 199.03 54725.68 88888.00 2015-01-27 05:32:53.750 027 12555.70 199.03 54725.68 88888.00 2015-01-27 05:32:53.875 027 12555.67 199.00 54725.68 88888.00 2015-01-27 05:32:54.000 027 12555.67 199.00 54725.68 88888.00 2015-01-27 05:32:54.125 027 12555.65 199.03 54725.68 88888.00 2015-01-27 05:32:54.250 027 12555.65 199.03 54725.70 88888.00 2015-01-27 05:32:54.375 027 12555.58 199.03 54725.70 88888.00 2015-01-27 05:32:54.500 027 12555.58 199.03 54725.70 88888.00 2015-01-27 05:32:54.625 027 12555.60 199.00 54725.70 88888.00 2015-01-27 05:32:54.750 027 12555.62 199.03 54725.72 88888.00 2015-01-27 05:32:54.875 027 12555.62 199.03 54725.72 88888.00 2015-01-27 05:32:55.000 027 12555.62 199.00 54725.70 88888.00 2015-01-27 05:32:55.125 027 12555.55 198.97 54725.70 88888.00 2015-01-27 05:32:55.250 027 12555.55 199.00 54725.68 88888.00 2015-01-27 05:32:55.375 027 12555.65 199.03 54725.68 88888.00 2015-01-27 05:32:55.500 027 12555.65 199.00 54725.68 88888.00 2015-01-27 05:32:55.625 027 12555.70 198.97 54725.68 88888.00 2015-01-27 05:32:55.750 027 12555.65 198.95 54725.68 88888.00 2015-01-27 05:32:55.875 027 12555.62 199.00 54725.65 88888.00 2015-01-27 05:32:56.000 027 12555.67 198.97 54725.68 88888.00 2015-01-27 05:32:56.125 027 12555.67 198.97 54725.68 88888.00 2015-01-27 05:32:56.250 027 12555.73 198.93 54725.68 88888.00 2015-01-27 05:32:56.375 027 12555.70 198.97 54725.70 88888.00 2015-01-27 05:32:56.500 027 12555.67 199.00 54725.70 88888.00 2015-01-27 05:32:56.625 027 12555.73 199.03 54725.68 88888.00 2015-01-27 05:32:56.750 027 12555.75 198.97 54725.68 88888.00 2015-01-27 05:32:56.875 027 12555.77 199.00 54725.70 88888.00 2015-01-27 05:32:57.000 027 12555.77 199.03 54725.70 88888.00 2015-01-27 05:32:57.125 027 12555.70 198.95 54725.68 88888.00 2015-01-27 05:32:57.250 027 12555.65 198.95 54725.68 88888.00 2015-01-27 05:32:57.375 027 12555.67 198.97 54725.68 88888.00 2015-01-27 05:32:57.500 027 12555.67 198.97 54725.68 88888.00 2015-01-27 05:32:57.625 027 12555.75 198.97 54725.70 88888.00 2015-01-27 05:32:57.750 027 12555.83 198.97 54725.72 88888.00 2015-01-27 05:32:57.875 027 12555.83 199.00 54725.72 88888.00 2015-01-27 05:32:58.000 027 12555.75 198.97 54725.70 88888.00 2015-01-27 05:32:58.125 027 12555.75 198.95 54725.68 88888.00 2015-01-27 05:32:58.250 027 12555.77 198.90 54725.70 88888.00 2015-01-27 05:32:58.375 027 12555.80 198.93 54725.72 88888.00 2015-01-27 05:32:58.500 027 12555.73 198.95 54725.72 88888.00 2015-01-27 05:32:58.625 027 12555.70 198.95 54725.70 88888.00 2015-01-27 05:32:58.750 027 12555.73 198.93 54725.70 88888.00 2015-01-27 05:32:58.875 027 12555.73 198.95 54725.72 88888.00 2015-01-27 05:32:59.000 027 12555.75 198.93 54725.68 88888.00 2015-01-27 05:32:59.125 027 12555.77 198.95 54725.72 88888.00 2015-01-27 05:32:59.250 027 12555.70 198.90 54725.70 88888.00 2015-01-27 05:32:59.375 027 12555.77 198.90 54725.70 88888.00 2015-01-27 05:32:59.500 027 12555.85 198.93 54725.72 88888.00 2015-01-27 05:32:59.625 027 12555.80 198.93 54725.72 88888.00 2015-01-27 05:32:59.750 027 12555.77 198.93 54725.70 88888.00 2015-01-27 05:32:59.875 027 12555.83 198.93 54725.72 88888.00 2015-01-27 05:33:00.000 027 12555.88 198.93 54725.70 88888.00 2015-01-27 05:33:00.125 027 12555.95 198.95 54725.72 88888.00 2015-01-27 05:33:00.250 027 12555.83 198.88 54725.72 88888.00 2015-01-27 05:33:00.375 027 12555.80 198.90 54725.70 88888.00 2015-01-27 05:33:00.500 027 12555.75 198.90 54725.72 88888.00 2015-01-27 05:33:00.625 027 12555.73 198.93 54725.75 88888.00 2015-01-27 05:33:00.750 027 12555.80 198.90 54725.75 88888.00 2015-01-27 05:33:00.875 027 12555.77 198.88 54725.70 88888.00 2015-01-27 05:33:01.000 027 12555.75 198.90 54725.72 88888.00 2015-01-27 05:33:01.125 027 12555.83 198.90 54725.72 88888.00 2015-01-27 05:33:01.250 027 12555.77 198.88 54725.72 88888.00 2015-01-27 05:33:01.375 027 12555.83 198.90 54725.70 88888.00 2015-01-27 05:33:01.500 027 12555.90 198.90 54725.72 88888.00 2015-01-27 05:33:01.625 027 12555.90 198.93 54725.72 88888.00 2015-01-27 05:33:01.750 027 12555.90 198.93 54725.75 88888.00 2015-01-27 05:33:01.875 027 12555.88 198.95 54725.75 88888.00 2015-01-27 05:33:02.000 027 12555.90 198.93 54725.75 88888.00 2015-01-27 05:33:02.125 027 12555.88 198.93 54725.75 88888.00 2015-01-27 05:33:02.250 027 12555.85 198.88 54725.72 88888.00 2015-01-27 05:33:02.375 027 12555.88 198.93 54725.72 88888.00 2015-01-27 05:33:02.500 027 12555.88 198.93 54725.75 88888.00 2015-01-27 05:33:02.625 027 12555.85 198.90 54725.75 88888.00 2015-01-27 05:33:02.750 027 12555.88 198.93 54725.75 88888.00 2015-01-27 05:33:02.875 027 12555.80 198.90 54725.72 88888.00 2015-01-27 05:33:03.000 027 12555.80 198.88 54725.75 88888.00 2015-01-27 05:33:03.125 027 12555.77 198.88 54725.75 88888.00 2015-01-27 05:33:03.250 027 12555.80 198.88 54725.75 88888.00 2015-01-27 05:33:03.375 027 12555.90 198.88 54725.78 88888.00 2015-01-27 05:33:03.500 027 12555.88 198.85 54725.75 88888.00 2015-01-27 05:33:03.625 027 12555.83 198.85 54725.78 88888.00 2015-01-27 05:33:03.750 027 12555.80 198.85 54725.78 88888.00 2015-01-27 05:33:03.875 027 12555.85 198.85 54725.80 88888.00 2015-01-27 05:33:04.000 027 12555.77 198.88 54725.78 88888.00 2015-01-27 05:33:04.125 027 12555.80 198.90 54725.80 88888.00 2015-01-27 05:33:04.250 027 12555.85 198.85 54725.80 88888.00 2015-01-27 05:33:04.375 027 12555.85 198.88 54725.82 88888.00 2015-01-27 05:33:04.500 027 12555.85 198.90 54725.80 88888.00 2015-01-27 05:33:04.625 027 12555.90 198.93 54725.80 88888.00 2015-01-27 05:33:04.750 027 12555.85 198.90 54725.78 88888.00 2015-01-27 05:33:04.875 027 12555.83 198.88 54725.78 88888.00 2015-01-27 05:33:05.000 027 12555.88 198.88 54725.78 88888.00 2015-01-27 05:33:05.125 027 12555.88 198.88 54725.78 88888.00 2015-01-27 05:33:05.250 027 12555.83 198.80 54725.80 88888.00 2015-01-27 05:33:05.375 027 12555.92 198.80 54725.78 88888.00 2015-01-27 05:33:05.500 027 12555.90 198.82 54725.80 88888.00 2015-01-27 05:33:05.625 027 12555.90 198.85 54725.78 88888.00 2015-01-27 05:33:05.750 027 12555.88 198.85 54725.80 88888.00 2015-01-27 05:33:05.875 027 12555.85 198.85 54725.80 88888.00 2015-01-27 05:33:06.000 027 12555.85 198.88 54725.82 88888.00 2015-01-27 05:33:06.125 027 12555.80 198.85 54725.80 88888.00 2015-01-27 05:33:06.250 027 12555.83 198.80 54725.80 88888.00 2015-01-27 05:33:06.375 027 12555.90 198.82 54725.80 88888.00 2015-01-27 05:33:06.500 027 12555.88 198.82 54725.82 88888.00 2015-01-27 05:33:06.625 027 12555.83 198.82 54725.82 88888.00 2015-01-27 05:33:06.750 027 12555.75 198.82 54725.82 88888.00 2015-01-27 05:33:06.875 027 12555.77 198.85 54725.80 88888.00 2015-01-27 05:33:07.000 027 12555.83 198.85 54725.78 88888.00 2015-01-27 05:33:07.125 027 12555.85 198.85 54725.82 88888.00 2015-01-27 05:33:07.250 027 12555.77 198.85 54725.88 88888.00 2015-01-27 05:33:07.375 027 12555.85 198.88 54725.88 88888.00 2015-01-27 05:33:07.500 027 12555.85 198.85 54725.85 88888.00 2015-01-27 05:33:07.625 027 12555.88 198.80 54725.82 88888.00 2015-01-27 05:33:07.750 027 12555.85 198.80 54725.85 88888.00 2015-01-27 05:33:07.875 027 12555.80 198.82 54725.88 88888.00 2015-01-27 05:33:08.000 027 12555.80 198.82 54725.88 88888.00 2015-01-27 05:33:08.125 027 12555.80 198.82 54725.88 88888.00 2015-01-27 05:33:08.250 027 12555.83 198.82 54725.90 88888.00 2015-01-27 05:33:08.375 027 12555.88 198.85 54725.85 88888.00 2015-01-27 05:33:08.500 027 12555.85 198.85 54725.85 88888.00 2015-01-27 05:33:08.625 027 12555.88 198.82 54725.85 88888.00 2015-01-27 05:33:08.750 027 12555.90 198.82 54725.85 88888.00 2015-01-27 05:33:08.875 027 12555.90 198.82 54725.85 88888.00 2015-01-27 05:33:09.000 027 12555.98 198.82 54725.85 88888.00 2015-01-27 05:33:09.125 027 12555.95 198.85 54725.85 88888.00 2015-01-27 05:33:09.250 027 12555.83 198.78 54725.85 88888.00 2015-01-27 05:33:09.375 027 12555.83 198.80 54725.85 88888.00 2015-01-27 05:33:09.500 027 12555.83 198.85 54725.88 88888.00 2015-01-27 05:33:09.625 027 12555.77 198.85 54725.85 88888.00 2015-01-27 05:33:09.750 027 12555.77 198.82 54725.85 88888.00 2015-01-27 05:33:09.875 027 12555.80 198.80 54725.88 88888.00 2015-01-27 05:33:10.000 027 12555.90 198.82 54725.88 88888.00 2015-01-27 05:33:10.125 027 12555.90 198.85 54725.90 88888.00 2015-01-27 05:33:10.250 027 12555.85 198.82 54725.88 88888.00 2015-01-27 05:33:10.375 027 12555.90 198.85 54725.88 88888.00 2015-01-27 05:33:10.500 027 12555.88 198.85 54725.90 88888.00 2015-01-27 05:33:10.625 027 12555.80 198.85 54725.88 88888.00 2015-01-27 05:33:10.750 027 12555.77 198.85 54725.88 88888.00 2015-01-27 05:33:10.875 027 12555.75 198.85 54725.88 88888.00 2015-01-27 05:33:11.000 027 12555.77 198.85 54725.85 88888.00 2015-01-27 05:33:11.125 027 12555.77 198.85 54725.90 88888.00 2015-01-27 05:33:11.250 027 12555.75 198.82 54725.90 88888.00 2015-01-27 05:33:11.375 027 12555.77 198.85 54725.93 88888.00 2015-01-27 05:33:11.500 027 12555.73 198.85 54725.90 88888.00 2015-01-27 05:33:11.625 027 12555.70 198.82 54725.90 88888.00 2015-01-27 05:33:11.750 027 12555.73 198.82 54725.93 88888.00 2015-01-27 05:33:11.875 027 12555.83 198.85 54725.95 88888.00 2015-01-27 05:33:12.000 027 12555.83 198.88 54725.97 88888.00 2015-01-27 05:33:12.125 027 12555.85 198.88 54725.93 88888.00 2015-01-27 05:33:12.250 027 12555.80 198.80 54725.90 88888.00 2015-01-27 05:33:12.375 027 12555.80 198.82 54725.90 88888.00 2015-01-27 05:33:12.500 027 12555.75 198.82 54725.93 88888.00 2015-01-27 05:33:12.625 027 12555.80 198.82 54725.95 88888.00 2015-01-27 05:33:12.750 027 12555.83 198.85 54725.95 88888.00 2015-01-27 05:33:12.875 027 12555.90 198.82 54725.95 88888.00 2015-01-27 05:33:13.000 027 12555.88 198.80 54725.93 88888.00 2015-01-27 05:33:13.125 027 12555.85 198.82 54725.93 88888.00 2015-01-27 05:33:13.250 027 12555.77 198.82 54725.90 88888.00 2015-01-27 05:33:13.375 027 12555.80 198.82 54725.90 88888.00 2015-01-27 05:33:13.500 027 12555.88 198.85 54725.95 88888.00 2015-01-27 05:33:13.625 027 12555.83 198.85 54725.95 88888.00 2015-01-27 05:33:13.750 027 12555.80 198.80 54725.95 88888.00 2015-01-27 05:33:13.875 027 12555.77 198.82 54725.97 88888.00 2015-01-27 05:33:14.000 027 12555.80 198.85 54725.95 88888.00 2015-01-27 05:33:14.125 027 12555.85 198.85 54725.97 88888.00 2015-01-27 05:33:14.250 027 12555.77 198.82 54725.97 88888.00 2015-01-27 05:33:14.375 027 12555.85 198.80 54725.95 88888.00 2015-01-27 05:33:14.500 027 12555.88 198.85 54725.97 88888.00 2015-01-27 05:33:14.625 027 12555.83 198.88 54725.97 88888.00 2015-01-27 05:33:14.750 027 12555.88 198.88 54725.97 88888.00 2015-01-27 05:33:14.875 027 12555.88 198.85 54725.97 88888.00 2015-01-27 05:33:15.000 027 12555.83 198.82 54725.95 88888.00 2015-01-27 05:33:15.125 027 12555.83 198.85 54725.97 88888.00 2015-01-27 05:33:15.250 027 12555.80 198.82 54725.95 88888.00 2015-01-27 05:33:15.375 027 12555.80 198.82 54725.95 88888.00 2015-01-27 05:33:15.500 027 12555.73 198.82 54726.00 88888.00 2015-01-27 05:33:15.625 027 12555.73 198.85 54726.00 88888.00 2015-01-27 05:33:15.750 027 12555.73 198.85 54726.00 88888.00 2015-01-27 05:33:15.875 027 12555.77 198.82 54726.00 88888.00 2015-01-27 05:33:16.000 027 12555.83 198.80 54726.00 88888.00 2015-01-27 05:33:16.125 027 12555.80 198.82 54726.03 88888.00 2015-01-27 05:33:16.250 027 12555.73 198.78 54725.97 88888.00 2015-01-27 05:33:16.375 027 12555.70 198.78 54726.00 88888.00 2015-01-27 05:33:16.500 027 12555.75 198.80 54726.03 88888.00 2015-01-27 05:33:16.625 027 12555.77 198.80 54726.00 88888.00 2015-01-27 05:33:16.750 027 12555.80 198.75 54725.97 88888.00 2015-01-27 05:33:16.875 027 12555.75 198.72 54725.95 88888.00 2015-01-27 05:33:17.000 027 12555.70 198.78 54726.00 88888.00 2015-01-27 05:33:17.125 027 12555.70 198.78 54726.03 88888.00 2015-01-27 05:33:17.250 027 12555.62 198.75 54726.03 88888.00 2015-01-27 05:33:17.375 027 12555.62 198.78 54726.03 88888.00 2015-01-27 05:33:17.500 027 12555.73 198.80 54726.03 88888.00 2015-01-27 05:33:17.625 027 12555.73 198.80 54726.03 88888.00 2015-01-27 05:33:17.750 027 12555.70 198.80 54726.07 88888.00 2015-01-27 05:33:17.875 027 12555.67 198.80 54726.07 88888.00 2015-01-27 05:33:18.000 027 12555.70 198.75 54726.03 88888.00 2015-01-27 05:33:18.125 027 12555.62 198.78 54726.03 88888.00 2015-01-27 05:33:18.250 027 12555.65 198.78 54726.05 88888.00 2015-01-27 05:33:18.375 027 12555.62 198.78 54726.05 88888.00 2015-01-27 05:33:18.500 027 12555.65 198.78 54726.03 88888.00 2015-01-27 05:33:18.625 027 12555.60 198.82 54726.03 88888.00 2015-01-27 05:33:18.750 027 12555.58 198.80 54726.03 88888.00 2015-01-27 05:33:18.875 027 12555.55 198.78 54726.03 88888.00 2015-01-27 05:33:19.000 027 12555.60 198.75 54726.00 88888.00 2015-01-27 05:33:19.125 027 12555.62 198.75 54726.05 88888.00 2015-01-27 05:33:19.250 027 12555.60 198.78 54726.07 88888.00 2015-01-27 05:33:19.375 027 12555.70 198.82 54726.07 88888.00 2015-01-27 05:33:19.500 027 12555.62 198.80 54726.05 88888.00 2015-01-27 05:33:19.625 027 12555.60 198.78 54726.07 88888.00 2015-01-27 05:33:19.750 027 12555.58 198.78 54726.10 88888.00 2015-01-27 05:33:19.875 027 12555.60 198.78 54726.10 88888.00 2015-01-27 05:33:20.000 027 12555.62 198.75 54726.10 88888.00 2015-01-27 05:33:20.125 027 12555.58 198.75 54726.10 88888.00 2015-01-27 05:33:20.250 027 12555.52 198.75 54726.12 88888.00 2015-01-27 05:33:20.375 027 12555.55 198.72 54726.07 88888.00 2015-01-27 05:33:20.500 027 12555.50 198.72 54726.03 88888.00 2015-01-27 05:33:20.625 027 12555.50 198.75 54726.10 88888.00 2015-01-27 05:33:20.750 027 12555.55 198.78 54726.10 88888.00 2015-01-27 05:33:20.875 027 12555.55 198.75 54726.12 88888.00 2015-01-27 05:33:21.000 027 12555.58 198.72 54726.07 88888.00 2015-01-27 05:33:21.125 027 12555.58 198.68 54726.07 88888.00 2015-01-27 05:33:21.250 027 12555.50 198.65 54726.07 88888.00 2015-01-27 05:33:21.375 027 12555.48 198.70 54726.10 88888.00 2015-01-27 05:33:21.500 027 12555.55 198.70 54726.10 88888.00 2015-01-27 05:33:21.625 027 12555.58 198.70 54726.10 88888.00 2015-01-27 05:33:21.750 027 12555.58 198.70 54726.12 88888.00 2015-01-27 05:33:21.875 027 12555.55 198.68 54726.10 88888.00 2015-01-27 05:33:22.000 027 12555.52 198.68 54726.12 88888.00 2015-01-27 05:33:22.125 027 12555.50 198.65 54726.12 88888.00 2015-01-27 05:33:22.250 027 12555.48 198.65 54726.12 88888.00 2015-01-27 05:33:22.375 027 12555.58 198.68 54726.15 88888.00 2015-01-27 05:33:22.500 027 12555.55 198.68 54726.18 88888.00 2015-01-27 05:33:22.625 027 12555.58 198.68 54726.18 88888.00 2015-01-27 05:33:22.750 027 12555.60 198.68 54726.18 88888.00 2015-01-27 05:33:22.875 027 12555.60 198.68 54726.18 88888.00 2015-01-27 05:33:23.000 027 12555.58 198.68 54726.15 88888.00 2015-01-27 05:33:23.125 027 12555.52 198.65 54726.18 88888.00 2015-01-27 05:33:23.250 027 12555.45 198.62 54726.18 88888.00 2015-01-27 05:33:23.375 027 12555.48 198.62 54726.18 88888.00 2015-01-27 05:33:23.500 027 12555.48 198.65 54726.20 88888.00 2015-01-27 05:33:23.625 027 12555.55 198.62 54726.18 88888.00 2015-01-27 05:33:23.750 027 12555.52 198.62 54726.18 88888.00 2015-01-27 05:33:23.875 027 12555.52 198.65 54726.22 88888.00 2015-01-27 05:33:24.000 027 12555.48 198.65 54726.20 88888.00 2015-01-27 05:33:24.125 027 12555.40 198.60 54726.20 88888.00 2015-01-27 05:33:24.250 027 12555.40 198.60 54726.22 88888.00 2015-01-27 05:33:24.375 027 12555.48 198.60 54726.22 88888.00 2015-01-27 05:33:24.500 027 12555.55 198.60 54726.22 88888.00 2015-01-27 05:33:24.625 027 12555.52 198.60 54726.22 88888.00 2015-01-27 05:33:24.750 027 12555.48 198.57 54726.25 88888.00 2015-01-27 05:33:24.875 027 12555.42 198.60 54726.22 88888.00 2015-01-27 05:33:25.000 027 12555.42 198.57 54726.22 88888.00 2015-01-27 05:33:25.125 027 12555.40 198.57 54726.25 88888.00 2015-01-27 05:33:25.250 027 12555.38 198.60 54726.25 88888.00 2015-01-27 05:33:25.375 027 12555.35 198.60 54726.28 88888.00 2015-01-27 05:33:25.500 027 12555.35 198.57 54726.28 88888.00 2015-01-27 05:33:25.625 027 12555.40 198.55 54726.22 88888.00 2015-01-27 05:33:25.750 027 12555.42 198.60 54726.25 88888.00 2015-01-27 05:33:25.875 027 12555.40 198.57 54726.25 88888.00 2015-01-27 05:33:26.000 027 12555.38 198.55 54726.22 88888.00 2015-01-27 05:33:26.125 027 12555.33 198.57 54726.28 88888.00 2015-01-27 05:33:26.250 027 12555.30 198.57 54726.28 88888.00 2015-01-27 05:33:26.375 027 12555.30 198.60 54726.30 88888.00 2015-01-27 05:33:26.500 027 12555.33 198.60 54726.30 88888.00 2015-01-27 05:33:26.625 027 12555.35 198.55 54726.30 88888.00 2015-01-27 05:33:26.750 027 12555.35 198.57 54726.30 88888.00 2015-01-27 05:33:26.875 027 12555.35 198.55 54726.28 88888.00 2015-01-27 05:33:27.000 027 12555.27 198.50 54726.25 88888.00 2015-01-27 05:33:27.125 027 12555.23 198.53 54726.28 88888.00 2015-01-27 05:33:27.250 027 12555.27 198.55 54726.32 88888.00 2015-01-27 05:33:27.375 027 12555.33 198.57 54726.32 88888.00 2015-01-27 05:33:27.500 027 12555.23 198.55 54726.35 88888.00 2015-01-27 05:33:27.625 027 12555.20 198.53 54726.32 88888.00 2015-01-27 05:33:27.750 027 12555.27 198.53 54726.32 88888.00 2015-01-27 05:33:27.875 027 12555.35 198.55 54726.38 88888.00 2015-01-27 05:33:28.000 027 12555.27 198.55 54726.35 88888.00 2015-01-27 05:33:28.125 027 12555.25 198.55 54726.38 88888.00 2015-01-27 05:33:28.250 027 12555.25 198.55 54726.35 88888.00 2015-01-27 05:33:28.375 027 12555.27 198.55 54726.38 88888.00 2015-01-27 05:33:28.500 027 12555.23 198.53 54726.35 88888.00 2015-01-27 05:33:28.625 027 12555.23 198.55 54726.35 88888.00 2015-01-27 05:33:28.750 027 12555.20 198.55 54726.38 88888.00 2015-01-27 05:33:28.875 027 12555.17 198.53 54726.38 88888.00 2015-01-27 05:33:29.000 027 12555.20 198.53 54726.38 88888.00 2015-01-27 05:33:29.125 027 12555.15 198.50 54726.38 88888.00 2015-01-27 05:33:29.250 027 12555.08 198.45 54726.38 88888.00 2015-01-27 05:33:29.375 027 12555.10 198.47 54726.35 88888.00 2015-01-27 05:33:29.500 027 12555.10 198.53 54726.38 88888.00 2015-01-27 05:33:29.625 027 12555.08 198.53 54726.40 88888.00 2015-01-27 05:33:29.750 027 12555.02 198.53 54726.40 88888.00 2015-01-27 05:33:29.875 027 12555.08 198.50 54726.40 88888.00 2015-01-27 05:33:30.000 027 12555.05 198.47 54726.40 88888.00 2015-01-27 05:33:30.125 027 12555.02 198.50 54726.43 88888.00 2015-01-27 05:33:30.250 027 12555.02 198.50 54726.43 88888.00 2015-01-27 05:33:30.375 027 12555.05 198.50 54726.43 88888.00 2015-01-27 05:33:30.500 027 12555.02 198.50 54726.43 88888.00 2015-01-27 05:33:30.625 027 12555.02 198.50 54726.43 88888.00 2015-01-27 05:33:30.750 027 12555.02 198.50 54726.43 88888.00 2015-01-27 05:33:30.875 027 12554.95 198.50 54726.45 88888.00 2015-01-27 05:33:31.000 027 12554.90 198.47 54726.43 88888.00 2015-01-27 05:33:31.125 027 12554.92 198.47 54726.45 88888.00 2015-01-27 05:33:31.250 027 12554.90 198.47 54726.47 88888.00 2015-01-27 05:33:31.375 027 12554.92 198.47 54726.45 88888.00 2015-01-27 05:33:31.500 027 12554.92 198.45 54726.45 88888.00 2015-01-27 05:33:31.625 027 12554.90 198.47 54726.45 88888.00 2015-01-27 05:33:31.750 027 12554.88 198.47 54726.45 88888.00 2015-01-27 05:33:31.875 027 12554.88 198.47 54726.45 88888.00 2015-01-27 05:33:32.000 027 12554.92 198.47 54726.45 88888.00 2015-01-27 05:33:32.125 027 12554.95 198.50 54726.45 88888.00 2015-01-27 05:33:32.250 027 12554.85 198.43 54726.45 88888.00 2015-01-27 05:33:32.375 027 12554.90 198.47 54726.43 88888.00 2015-01-27 05:33:32.500 027 12554.92 198.47 54726.45 88888.00 2015-01-27 05:33:32.625 027 12554.88 198.47 54726.47 88888.00 2015-01-27 05:33:32.750 027 12554.85 198.45 54726.47 88888.00 2015-01-27 05:33:32.875 027 12554.75 198.43 54726.45 88888.00 2015-01-27 05:33:33.000 027 12554.73 198.45 54726.47 88888.00 2015-01-27 05:33:33.125 027 12554.77 198.47 54726.50 88888.00 2015-01-27 05:33:33.250 027 12554.77 198.43 54726.50 88888.00 2015-01-27 05:33:33.375 027 12554.77 198.45 54726.50 88888.00 2015-01-27 05:33:33.500 027 12554.67 198.47 54726.50 88888.00 2015-01-27 05:33:33.625 027 12554.62 198.47 54726.50 88888.00 2015-01-27 05:33:33.750 027 12554.65 198.47 54726.50 88888.00 2015-01-27 05:33:33.875 027 12554.62 198.50 54726.47 88888.00 2015-01-27 05:33:34.000 027 12554.67 198.47 54726.47 88888.00 2015-01-27 05:33:34.125 027 12554.70 198.50 54726.53 88888.00 2015-01-27 05:33:34.250 027 12554.65 198.47 54726.53 88888.00 2015-01-27 05:33:34.375 027 12554.62 198.45 54726.50 88888.00 2015-01-27 05:33:34.500 027 12554.62 198.47 54726.50 88888.00 2015-01-27 05:33:34.625 027 12554.62 198.45 54726.53 88888.00 2015-01-27 05:33:34.750 027 12554.62 198.45 54726.55 88888.00 2015-01-27 05:33:34.875 027 12554.62 198.47 54726.55 88888.00 2015-01-27 05:33:35.000 027 12554.60 198.50 54726.55 88888.00 2015-01-27 05:33:35.125 027 12554.58 198.47 54726.57 88888.00 2015-01-27 05:33:35.250 027 12554.50 198.45 54726.57 88888.00 2015-01-27 05:33:35.375 027 12554.52 198.47 54726.57 88888.00 2015-01-27 05:33:35.500 027 12554.58 198.53 54726.60 88888.00 2015-01-27 05:33:35.625 027 12554.58 198.53 54726.57 88888.00 2015-01-27 05:33:35.750 027 12554.58 198.53 54726.62 88888.00 2015-01-27 05:33:35.875 027 12554.60 198.53 54726.62 88888.00 2015-01-27 05:33:36.000 027 12554.60 198.50 54726.57 88888.00 2015-01-27 05:33:36.125 027 12554.55 198.47 54726.57 88888.00 2015-01-27 05:33:36.250 027 12554.52 198.47 54726.57 88888.00 2015-01-27 05:33:36.375 027 12554.52 198.47 54726.60 88888.00 2015-01-27 05:33:36.500 027 12554.55 198.50 54726.60 88888.00 2015-01-27 05:33:36.625 027 12554.50 198.50 54726.62 88888.00 2015-01-27 05:33:36.750 027 12554.48 198.47 54726.65 88888.00 2015-01-27 05:33:36.875 027 12554.48 198.47 54726.62 88888.00 2015-01-27 05:33:37.000 027 12554.48 198.47 54726.62 88888.00 2015-01-27 05:33:37.125 027 12554.42 198.47 54726.68 88888.00 2015-01-27 05:33:37.250 027 12554.33 198.47 54726.70 88888.00 2015-01-27 05:33:37.375 027 12554.35 198.53 54726.70 88888.00 2015-01-27 05:33:37.500 027 12554.40 198.55 54726.68 88888.00 2015-01-27 05:33:37.625 027 12554.45 198.50 54726.68 88888.00 2015-01-27 05:33:37.750 027 12554.45 198.53 54726.72 88888.00 2015-01-27 05:33:37.875 027 12554.40 198.50 54726.75 88888.00 2015-01-27 05:33:38.000 027 12554.42 198.53 54726.72 88888.00 2015-01-27 05:33:38.125 027 12554.40 198.55 54726.75 88888.00 2015-01-27 05:33:38.250 027 12554.33 198.53 54726.75 88888.00 2015-01-27 05:33:38.375 027 12554.38 198.50 54726.72 88888.00 2015-01-27 05:33:38.500 027 12554.40 198.47 54726.78 88888.00 2015-01-27 05:33:38.625 027 12554.38 198.45 54726.78 88888.00 2015-01-27 05:33:38.750 027 12554.30 198.45 54726.75 88888.00 2015-01-27 05:33:38.875 027 12554.35 198.47 54726.78 88888.00 2015-01-27 05:33:39.000 027 12554.38 198.50 54726.78 88888.00 2015-01-27 05:33:39.125 027 12554.33 198.50 54726.75 88888.00 2015-01-27 05:33:39.250 027 12554.23 198.50 54726.75 88888.00 2015-01-27 05:33:39.375 027 12554.27 198.55 54726.78 88888.00 2015-01-27 05:33:39.500 027 12554.30 198.53 54726.78 88888.00 2015-01-27 05:33:39.625 027 12554.25 198.53 54726.78 88888.00 2015-01-27 05:33:39.750 027 12554.17 198.53 54726.78 88888.00 2015-01-27 05:33:39.875 027 12554.12 198.53 54726.75 88888.00 2015-01-27 05:33:40.000 027 12554.15 198.50 54726.72 88888.00 2015-01-27 05:33:40.125 027 12554.15 198.53 54726.75 88888.00 2015-01-27 05:33:40.250 027 12554.12 198.53 54726.80 88888.00 2015-01-27 05:33:40.375 027 12554.20 198.53 54726.78 88888.00 2015-01-27 05:33:40.500 027 12554.23 198.50 54726.82 88888.00 2015-01-27 05:33:40.625 027 12554.15 198.55 54726.82 88888.00 2015-01-27 05:33:40.750 027 12554.12 198.55 54726.82 88888.00 2015-01-27 05:33:40.875 027 12554.12 198.53 54726.82 88888.00 2015-01-27 05:33:41.000 027 12554.12 198.53 54726.82 88888.00 2015-01-27 05:33:41.125 027 12554.12 198.50 54726.85 88888.00 2015-01-27 05:33:41.250 027 12554.17 198.50 54726.85 88888.00 2015-01-27 05:33:41.375 027 12554.20 198.53 54726.88 88888.00 2015-01-27 05:33:41.500 027 12554.10 198.55 54726.85 88888.00 2015-01-27 05:33:41.625 027 12554.02 198.55 54726.85 88888.00 2015-01-27 05:33:41.750 027 12554.08 198.57 54726.85 88888.00 2015-01-27 05:33:41.875 027 12554.12 198.57 54726.88 88888.00 2015-01-27 05:33:42.000 027 12554.12 198.53 54726.82 88888.00 2015-01-27 05:33:42.125 027 12554.05 198.50 54726.82 88888.00 2015-01-27 05:33:42.250 027 12554.00 198.53 54726.85 88888.00 2015-01-27 05:33:42.375 027 12554.02 198.57 54726.85 88888.00 2015-01-27 05:33:42.500 027 12554.00 198.60 54726.85 88888.00 2015-01-27 05:33:42.625 027 12553.92 198.57 54726.85 88888.00 2015-01-27 05:33:42.750 027 12553.83 198.60 54726.88 88888.00 2015-01-27 05:33:42.875 027 12553.85 198.60 54726.90 88888.00 2015-01-27 05:33:43.000 027 12553.88 198.57 54726.85 88888.00 2015-01-27 05:33:43.125 027 12553.88 198.55 54726.88 88888.00 2015-01-27 05:33:43.250 027 12553.80 198.57 54726.90 88888.00 2015-01-27 05:33:43.375 027 12553.83 198.60 54726.90 88888.00 2015-01-27 05:33:43.500 027 12553.83 198.62 54726.90 88888.00 2015-01-27 05:33:43.625 027 12553.80 198.60 54726.88 88888.00 2015-01-27 05:33:43.750 027 12553.83 198.57 54726.90 88888.00 2015-01-27 05:33:43.875 027 12553.80 198.62 54726.93 88888.00 2015-01-27 05:33:44.000 027 12553.75 198.62 54726.90 88888.00 2015-01-27 05:33:44.125 027 12553.73 198.60 54726.90 88888.00 2015-01-27 05:33:44.250 027 12553.73 198.57 54726.93 88888.00 2015-01-27 05:33:44.375 027 12553.80 198.60 54726.93 88888.00 2015-01-27 05:33:44.500 027 12553.77 198.60 54726.93 88888.00 2015-01-27 05:33:44.625 027 12553.80 198.60 54726.90 88888.00 2015-01-27 05:33:44.750 027 12553.75 198.57 54726.88 88888.00 2015-01-27 05:33:44.875 027 12553.73 198.60 54726.90 88888.00 2015-01-27 05:33:45.000 027 12553.67 198.62 54726.93 88888.00 2015-01-27 05:33:45.125 027 12553.70 198.62 54726.90 88888.00 2015-01-27 05:33:45.250 027 12553.73 198.60 54726.88 88888.00 2015-01-27 05:33:45.375 027 12553.80 198.65 54726.93 88888.00 2015-01-27 05:33:45.500 027 12553.83 198.68 54726.95 88888.00 2015-01-27 05:33:45.625 027 12553.75 198.65 54726.95 88888.00 2015-01-27 05:33:45.750 027 12553.73 198.62 54726.95 88888.00 2015-01-27 05:33:45.875 027 12553.70 198.62 54726.95 88888.00 2015-01-27 05:33:46.000 027 12553.77 198.62 54726.95 88888.00 2015-01-27 05:33:46.125 027 12553.73 198.65 54726.97 88888.00 2015-01-27 05:33:46.250 027 12553.62 198.65 54726.97 88888.00 2015-01-27 05:33:46.375 027 12553.62 198.65 54726.95 88888.00 2015-01-27 05:33:46.500 027 12553.67 198.65 54726.97 88888.00 2015-01-27 05:33:46.625 027 12553.67 198.68 54726.97 88888.00 2015-01-27 05:33:46.750 027 12553.65 198.68 54727.00 88888.00 2015-01-27 05:33:46.875 027 12553.62 198.65 54726.97 88888.00 2015-01-27 05:33:47.000 027 12553.58 198.62 54726.95 88888.00 2015-01-27 05:33:47.125 027 12553.58 198.68 54727.00 88888.00 2015-01-27 05:33:47.250 027 12553.62 198.68 54727.00 88888.00 2015-01-27 05:33:47.375 027 12553.67 198.70 54726.97 88888.00 2015-01-27 05:33:47.500 027 12553.67 198.68 54726.95 88888.00 2015-01-27 05:33:47.625 027 12553.67 198.65 54726.93 88888.00 2015-01-27 05:33:47.750 027 12553.62 198.70 54726.97 88888.00 2015-01-27 05:33:47.875 027 12553.62 198.70 54727.00 88888.00 2015-01-27 05:33:48.000 027 12553.60 198.68 54727.00 88888.00 2015-01-27 05:33:48.125 027 12553.55 198.68 54727.00 88888.00 2015-01-27 05:33:48.250 027 12553.52 198.65 54726.95 88888.00 2015-01-27 05:33:48.375 027 12553.58 198.65 54726.95 88888.00 2015-01-27 05:33:48.500 027 12553.52 198.68 54726.97 88888.00 2015-01-27 05:33:48.625 027 12553.52 198.72 54727.03 88888.00 2015-01-27 05:33:48.750 027 12553.58 198.70 54727.03 88888.00 2015-01-27 05:33:48.875 027 12553.55 198.70 54727.03 88888.00 2015-01-27 05:33:49.000 027 12553.52 198.68 54727.03 88888.00 2015-01-27 05:33:49.125 027 12553.55 198.70 54727.03 88888.00 2015-01-27 05:33:49.250 027 12553.58 198.68 54727.05 88888.00 2015-01-27 05:33:49.375 027 12553.58 198.70 54727.03 88888.00 2015-01-27 05:33:49.500 027 12553.55 198.68 54727.00 88888.00 2015-01-27 05:33:49.625 027 12553.55 198.68 54727.00 88888.00 2015-01-27 05:33:49.750 027 12553.58 198.70 54727.03 88888.00 2015-01-27 05:33:49.875 027 12553.62 198.72 54727.05 88888.00 2015-01-27 05:33:50.000 027 12553.65 198.70 54727.03 88888.00 2015-01-27 05:33:50.125 027 12553.67 198.72 54727.05 88888.00 2015-01-27 05:33:50.250 027 12553.62 198.68 54727.07 88888.00 2015-01-27 05:33:50.375 027 12553.62 198.70 54727.05 88888.00 2015-01-27 05:33:50.500 027 12553.58 198.68 54727.05 88888.00 2015-01-27 05:33:50.625 027 12553.55 198.68 54727.05 88888.00 2015-01-27 05:33:50.750 027 12553.55 198.70 54727.05 88888.00 2015-01-27 05:33:50.875 027 12553.55 198.72 54727.07 88888.00 2015-01-27 05:33:51.000 027 12553.55 198.72 54727.05 88888.00 2015-01-27 05:33:51.125 027 12553.52 198.72 54727.05 88888.00 2015-01-27 05:33:51.250 027 12553.40 198.70 54727.05 88888.00 2015-01-27 05:33:51.375 027 12553.42 198.72 54727.05 88888.00 2015-01-27 05:33:51.500 027 12553.48 198.75 54727.07 88888.00 2015-01-27 05:33:51.625 027 12553.45 198.75 54727.07 88888.00 2015-01-27 05:33:51.750 027 12553.45 198.75 54727.05 88888.00 2015-01-27 05:33:51.875 027 12553.45 198.75 54727.05 88888.00 2015-01-27 05:33:52.000 027 12553.50 198.75 54727.07 88888.00 2015-01-27 05:33:52.125 027 12553.45 198.72 54727.10 88888.00 2015-01-27 05:33:52.250 027 12553.40 198.70 54727.12 88888.00 2015-01-27 05:33:52.375 027 12553.38 198.70 54727.10 88888.00 2015-01-27 05:33:52.500 027 12553.35 198.72 54727.07 88888.00 2015-01-27 05:33:52.625 027 12553.35 198.72 54727.05 88888.00 2015-01-27 05:33:52.750 027 12553.35 198.70 54727.07 88888.00 2015-01-27 05:33:52.875 027 12553.38 198.70 54727.05 88888.00 2015-01-27 05:33:53.000 027 12553.42 198.70 54727.10 88888.00 2015-01-27 05:33:53.125 027 12553.45 198.70 54727.10 88888.00 2015-01-27 05:33:53.250 027 12553.35 198.72 54727.10 88888.00 2015-01-27 05:33:53.375 027 12553.35 198.75 54727.12 88888.00 2015-01-27 05:33:53.500 027 12553.40 198.78 54727.15 88888.00 2015-01-27 05:33:53.625 027 12553.38 198.72 54727.15 88888.00 2015-01-27 05:33:53.750 027 12553.33 198.72 54727.12 88888.00 2015-01-27 05:33:53.875 027 12553.38 198.70 54727.12 88888.00 2015-01-27 05:33:54.000 027 12553.35 198.70 54727.12 88888.00 2015-01-27 05:33:54.125 027 12553.30 198.72 54727.15 88888.00 2015-01-27 05:33:54.250 027 12553.27 198.75 54727.12 88888.00 2015-01-27 05:33:54.375 027 12553.30 198.72 54727.12 88888.00 2015-01-27 05:33:54.500 027 12553.30 198.70 54727.15 88888.00 2015-01-27 05:33:54.625 027 12553.30 198.68 54727.15 88888.00 2015-01-27 05:33:54.750 027 12553.30 198.70 54727.15 88888.00 2015-01-27 05:33:54.875 027 12553.35 198.70 54727.12 88888.00 2015-01-27 05:33:55.000 027 12553.33 198.72 54727.12 88888.00 2015-01-27 05:33:55.125 027 12553.30 198.72 54727.12 88888.00 2015-01-27 05:33:55.250 027 12553.27 198.70 54727.12 88888.00 2015-01-27 05:33:55.375 027 12553.38 198.75 54727.12 88888.00 2015-01-27 05:33:55.500 027 12553.33 198.75 54727.15 88888.00 2015-01-27 05:33:55.625 027 12553.30 198.70 54727.15 88888.00 2015-01-27 05:33:55.750 027 12553.27 198.70 54727.12 88888.00 2015-01-27 05:33:55.875 027 12553.33 198.70 54727.12 88888.00 2015-01-27 05:33:56.000 027 12553.38 198.68 54727.10 88888.00 2015-01-27 05:33:56.125 027 12553.38 198.68 54727.10 88888.00 2015-01-27 05:33:56.250 027 12553.33 198.70 54727.12 88888.00 2015-01-27 05:33:56.375 027 12553.30 198.72 54727.15 88888.00 2015-01-27 05:33:56.500 027 12553.35 198.72 54727.12 88888.00 2015-01-27 05:33:56.625 027 12553.38 198.70 54727.12 88888.00 2015-01-27 05:33:56.750 027 12553.38 198.68 54727.12 88888.00 2015-01-27 05:33:56.875 027 12553.35 198.68 54727.12 88888.00 2015-01-27 05:33:57.000 027 12553.40 198.70 54727.12 88888.00 2015-01-27 05:33:57.125 027 12553.38 198.70 54727.15 88888.00 2015-01-27 05:33:57.250 027 12553.25 198.65 54727.12 88888.00 2015-01-27 05:33:57.375 027 12553.30 198.65 54727.12 88888.00 2015-01-27 05:33:57.500 027 12553.38 198.68 54727.15 88888.00 2015-01-27 05:33:57.625 027 12553.38 198.72 54727.15 88888.00 2015-01-27 05:33:57.750 027 12553.33 198.70 54727.20 88888.00 2015-01-27 05:33:57.875 027 12553.25 198.65 54727.15 88888.00 2015-01-27 05:33:58.000 027 12553.25 198.65 54727.15 88888.00 2015-01-27 05:33:58.125 027 12553.25 198.65 54727.15 88888.00 2015-01-27 05:33:58.250 027 12553.23 198.65 54727.18 88888.00 2015-01-27 05:33:58.375 027 12553.27 198.65 54727.18 88888.00 2015-01-27 05:33:58.500 027 12553.20 198.65 54727.18 88888.00 2015-01-27 05:33:58.625 027 12553.17 198.70 54727.15 88888.00 2015-01-27 05:33:58.750 027 12553.17 198.65 54727.15 88888.00 2015-01-27 05:33:58.875 027 12553.12 198.62 54727.18 88888.00 2015-01-27 05:33:59.000 027 12553.00 198.62 54727.15 88888.00 2015-01-27 05:33:59.125 027 12553.05 198.68 54727.18 88888.00 2015-01-27 05:33:59.250 027 12553.15 198.68 54727.18 88888.00 2015-01-27 05:33:59.375 027 12553.20 198.68 54727.15 88888.00 2015-01-27 05:33:59.500 027 12553.20 198.65 54727.15 88888.00 2015-01-27 05:33:59.625 027 12553.23 198.65 54727.18 88888.00 2015-01-27 05:33:59.750 027 12553.27 198.65 54727.18 88888.00 2015-01-27 05:33:59.875 027 12553.25 198.68 54727.18 88888.00 2015-01-27 05:34:00.000 027 12553.23 198.68 54727.12 88888.00 2015-01-27 05:34:00.125 027 12553.20 198.68 54727.18 88888.00 2015-01-27 05:34:00.250 027 12553.20 198.62 54727.20 88888.00 2015-01-27 05:34:00.375 027 12553.20 198.62 54727.20 88888.00 2015-01-27 05:34:00.500 027 12553.12 198.65 54727.20 88888.00 2015-01-27 05:34:00.625 027 12553.10 198.65 54727.20 88888.00 2015-01-27 05:34:00.750 027 12553.12 198.68 54727.18 88888.00 2015-01-27 05:34:00.875 027 12553.12 198.68 54727.18 88888.00 2015-01-27 05:34:01.000 027 12553.08 198.62 54727.15 88888.00 2015-01-27 05:34:01.125 027 12553.08 198.62 54727.15 88888.00 2015-01-27 05:34:01.250 027 12553.02 198.60 54727.15 88888.00 2015-01-27 05:34:01.375 027 12552.98 198.62 54727.18 88888.00 2015-01-27 05:34:01.500 027 12553.02 198.65 54727.18 88888.00 2015-01-27 05:34:01.625 027 12553.08 198.62 54727.18 88888.00 2015-01-27 05:34:01.750 027 12553.12 198.62 54727.18 88888.00 2015-01-27 05:34:01.875 027 12553.15 198.62 54727.15 88888.00 2015-01-27 05:34:02.000 027 12553.15 198.57 54727.12 88888.00 2015-01-27 05:34:02.125 027 12553.10 198.60 54727.15 88888.00 2015-01-27 05:34:02.250 027 12553.08 198.60 54727.18 88888.00 2015-01-27 05:34:02.375 027 12553.08 198.60 54727.18 88888.00 2015-01-27 05:34:02.500 027 12553.08 198.57 54727.18 88888.00 2015-01-27 05:34:02.625 027 12553.15 198.57 54727.20 88888.00 2015-01-27 05:34:02.750 027 12553.10 198.60 54727.20 88888.00 2015-01-27 05:34:02.875 027 12553.02 198.57 54727.18 88888.00 2015-01-27 05:34:03.000 027 12553.02 198.57 54727.18 88888.00 2015-01-27 05:34:03.125 027 12553.05 198.62 54727.20 88888.00 2015-01-27 05:34:03.250 027 12553.00 198.57 54727.20 88888.00 2015-01-27 05:34:03.375 027 12553.02 198.57 54727.20 88888.00 2015-01-27 05:34:03.500 027 12553.12 198.62 54727.18 88888.00 2015-01-27 05:34:03.625 027 12553.10 198.65 54727.18 88888.00 2015-01-27 05:34:03.750 027 12553.08 198.60 54727.18 88888.00 2015-01-27 05:34:03.875 027 12553.08 198.57 54727.15 88888.00 2015-01-27 05:34:04.000 027 12553.08 198.60 54727.18 88888.00 2015-01-27 05:34:04.125 027 12553.12 198.57 54727.15 88888.00 2015-01-27 05:34:04.250 027 12553.08 198.55 54727.15 88888.00 2015-01-27 05:34:04.375 027 12553.08 198.57 54727.15 88888.00 2015-01-27 05:34:04.500 027 12553.02 198.57 54727.18 88888.00 2015-01-27 05:34:04.625 027 12553.02 198.57 54727.18 88888.00 2015-01-27 05:34:04.750 027 12553.05 198.57 54727.18 88888.00 2015-01-27 05:34:04.875 027 12553.00 198.55 54727.15 88888.00 2015-01-27 05:34:05.000 027 12552.98 198.60 54727.12 88888.00 2015-01-27 05:34:05.125 027 12553.05 198.57 54727.15 88888.00 2015-01-27 05:34:05.250 027 12553.12 198.55 54727.15 88888.00 2015-01-27 05:34:05.375 027 12553.12 198.57 54727.12 88888.00 2015-01-27 05:34:05.500 027 12553.05 198.55 54727.12 88888.00 2015-01-27 05:34:05.625 027 12552.98 198.55 54727.12 88888.00 2015-01-27 05:34:05.750 027 12553.00 198.57 54727.15 88888.00 2015-01-27 05:34:05.875 027 12553.02 198.60 54727.18 88888.00 2015-01-27 05:34:06.000 027 12553.02 198.57 54727.15 88888.00 2015-01-27 05:34:06.125 027 12552.98 198.57 54727.15 88888.00 2015-01-27 05:34:06.250 027 12552.95 198.55 54727.18 88888.00 2015-01-27 05:34:06.375 027 12553.00 198.53 54727.12 88888.00 2015-01-27 05:34:06.500 027 12553.02 198.55 54727.12 88888.00 2015-01-27 05:34:06.625 027 12553.05 198.57 54727.18 88888.00 2015-01-27 05:34:06.750 027 12553.08 198.55 54727.15 88888.00 2015-01-27 05:34:06.875 027 12553.08 198.53 54727.12 88888.00 2015-01-27 05:34:07.000 027 12553.00 198.55 54727.15 88888.00 2015-01-27 05:34:07.125 027 12553.05 198.57 54727.20 88888.00 2015-01-27 05:34:07.250 027 12553.10 198.60 54727.20 88888.00 2015-01-27 05:34:07.375 027 12553.15 198.57 54727.18 88888.00 2015-01-27 05:34:07.500 027 12553.15 198.57 54727.18 88888.00 2015-01-27 05:34:07.625 027 12553.15 198.57 54727.15 88888.00 2015-01-27 05:34:07.750 027 12553.17 198.53 54727.12 88888.00 2015-01-27 05:34:07.875 027 12553.15 198.53 54727.12 88888.00 2015-01-27 05:34:08.000 027 12553.12 198.55 54727.18 88888.00 2015-01-27 05:34:08.125 027 12553.12 198.57 54727.18 88888.00 2015-01-27 05:34:08.250 027 12553.05 198.55 54727.15 88888.00 2015-01-27 05:34:08.375 027 12552.95 198.55 54727.15 88888.00 2015-01-27 05:34:08.500 027 12552.95 198.55 54727.15 88888.00 2015-01-27 05:34:08.625 027 12552.92 198.53 54727.18 88888.00 2015-01-27 05:34:08.750 027 12552.95 198.53 54727.15 88888.00 2015-01-27 05:34:08.875 027 12552.98 198.55 54727.15 88888.00 2015-01-27 05:34:09.000 027 12552.98 198.57 54727.15 88888.00 2015-01-27 05:34:09.125 027 12552.98 198.55 54727.15 88888.00 2015-01-27 05:34:09.250 027 12552.92 198.50 54727.18 88888.00 2015-01-27 05:34:09.375 027 12553.00 198.55 54727.18 88888.00 2015-01-27 05:34:09.500 027 12553.02 198.55 54727.15 88888.00 2015-01-27 05:34:09.625 027 12553.00 198.55 54727.12 88888.00 2015-01-27 05:34:09.750 027 12553.10 198.57 54727.15 88888.00 2015-01-27 05:34:09.875 027 12553.10 198.57 54727.15 88888.00 2015-01-27 05:34:10.000 027 12553.05 198.57 54727.15 88888.00 2015-01-27 05:34:10.125 027 12553.05 198.57 54727.18 88888.00 2015-01-27 05:34:10.250 027 12553.08 198.53 54727.18 88888.00 2015-01-27 05:34:10.375 027 12553.08 198.53 54727.15 88888.00 2015-01-27 05:34:10.500 027 12553.02 198.50 54727.10 88888.00 2015-01-27 05:34:10.625 027 12553.05 198.53 54727.15 88888.00 2015-01-27 05:34:10.750 027 12553.02 198.55 54727.15 88888.00 2015-01-27 05:34:10.875 027 12553.02 198.55 54727.15 88888.00 2015-01-27 05:34:11.000 027 12553.05 198.57 54727.12 88888.00 2015-01-27 05:34:11.125 027 12553.02 198.55 54727.12 88888.00 2015-01-27 05:34:11.250 027 12553.05 198.53 54727.15 88888.00 2015-01-27 05:34:11.375 027 12553.10 198.50 54727.12 88888.00 2015-01-27 05:34:11.500 027 12552.98 198.53 54727.10 88888.00 2015-01-27 05:34:11.625 027 12553.00 198.55 54727.12 88888.00 2015-01-27 05:34:11.750 027 12553.00 198.55 54727.12 88888.00 2015-01-27 05:34:11.875 027 12553.05 198.57 54727.15 88888.00 2015-01-27 05:34:12.000 027 12553.00 198.55 54727.12 88888.00 2015-01-27 05:34:12.125 027 12552.98 198.55 54727.10 88888.00 2015-01-27 05:34:12.250 027 12553.08 198.53 54727.15 88888.00 2015-01-27 05:34:12.375 027 12553.17 198.55 54727.18 88888.00 2015-01-27 05:34:12.500 027 12553.12 198.53 54727.15 88888.00 2015-01-27 05:34:12.625 027 12553.12 198.57 54727.15 88888.00 2015-01-27 05:34:12.750 027 12553.12 198.57 54727.15 88888.00 2015-01-27 05:34:12.875 027 12553.15 198.53 54727.12 88888.00 2015-01-27 05:34:13.000 027 12553.12 198.53 54727.12 88888.00 2015-01-27 05:34:13.125 027 12553.05 198.53 54727.12 88888.00 2015-01-27 05:34:13.250 027 12553.00 198.53 54727.12 88888.00 2015-01-27 05:34:13.375 027 12553.05 198.53 54727.10 88888.00 2015-01-27 05:34:13.500 027 12553.10 198.53 54727.12 88888.00 2015-01-27 05:34:13.625 027 12553.12 198.55 54727.12 88888.00 2015-01-27 05:34:13.750 027 12553.15 198.53 54727.12 88888.00 2015-01-27 05:34:13.875 027 12553.12 198.50 54727.10 88888.00 2015-01-27 05:34:14.000 027 12553.10 198.50 54727.12 88888.00 2015-01-27 05:34:14.125 027 12553.12 198.53 54727.12 88888.00 2015-01-27 05:34:14.250 027 12553.17 198.53 54727.12 88888.00 2015-01-27 05:34:14.375 027 12553.20 198.50 54727.12 88888.00 2015-01-27 05:34:14.500 027 12553.12 198.47 54727.12 88888.00 2015-01-27 05:34:14.625 027 12553.08 198.47 54727.12 88888.00 2015-01-27 05:34:14.750 027 12553.10 198.50 54727.12 88888.00 2015-01-27 05:34:14.875 027 12553.05 198.50 54727.10 88888.00 2015-01-27 05:34:15.000 027 12553.05 198.50 54727.10 88888.00 2015-01-27 05:34:15.125 027 12553.12 198.53 54727.10 88888.00 2015-01-27 05:34:15.250 027 12553.15 198.53 54727.12 88888.00 2015-01-27 05:34:15.375 027 12553.17 198.55 54727.12 88888.00 2015-01-27 05:34:15.500 027 12553.17 198.53 54727.10 88888.00 2015-01-27 05:34:15.625 027 12553.15 198.53 54727.10 88888.00 2015-01-27 05:34:15.750 027 12553.10 198.53 54727.10 88888.00 2015-01-27 05:34:15.875 027 12553.02 198.57 54727.10 88888.00 2015-01-27 05:34:16.000 027 12553.00 198.53 54727.07 88888.00 2015-01-27 05:34:16.125 027 12553.05 198.50 54727.07 88888.00 2015-01-27 05:34:16.250 027 12553.08 198.50 54727.10 88888.00 2015-01-27 05:34:16.375 027 12553.10 198.55 54727.12 88888.00 2015-01-27 05:34:16.500 027 12553.15 198.53 54727.10 88888.00 2015-01-27 05:34:16.625 027 12553.12 198.50 54727.07 88888.00 2015-01-27 05:34:16.750 027 12553.15 198.50 54727.10 88888.00 2015-01-27 05:34:16.875 027 12553.12 198.53 54727.10 88888.00 2015-01-27 05:34:17.000 027 12553.15 198.55 54727.07 88888.00 2015-01-27 05:34:17.125 027 12553.20 198.55 54727.12 88888.00 2015-01-27 05:34:17.250 027 12553.25 198.55 54727.12 88888.00 2015-01-27 05:34:17.375 027 12553.27 198.53 54727.10 88888.00 2015-01-27 05:34:17.500 027 12553.25 198.55 54727.12 88888.00 2015-01-27 05:34:17.625 027 12553.17 198.53 54727.15 88888.00 2015-01-27 05:34:17.750 027 12553.10 198.53 54727.12 88888.00 2015-01-27 05:34:17.875 027 12553.17 198.50 54727.10 88888.00 2015-01-27 05:34:18.000 027 12553.23 198.55 54727.07 88888.00 2015-01-27 05:34:18.125 027 12553.17 198.55 54727.10 88888.00 2015-01-27 05:34:18.250 027 12553.12 198.50 54727.10 88888.00 2015-01-27 05:34:18.375 027 12553.15 198.50 54727.10 88888.00 2015-01-27 05:34:18.500 027 12553.20 198.50 54727.07 88888.00 2015-01-27 05:34:18.625 027 12553.23 198.45 54727.07 88888.00 2015-01-27 05:34:18.750 027 12553.20 198.45 54727.07 88888.00 2015-01-27 05:34:18.875 027 12553.12 198.47 54727.07 88888.00 2015-01-27 05:34:19.000 027 12553.12 198.50 54727.05 88888.00 2015-01-27 05:34:19.125 027 12553.23 198.53 54727.10 88888.00 2015-01-27 05:34:19.250 027 12553.25 198.53 54727.10 88888.00 2015-01-27 05:34:19.375 027 12553.23 198.55 54727.10 88888.00 2015-01-27 05:34:19.500 027 12553.23 198.53 54727.10 88888.00 2015-01-27 05:34:19.625 027 12553.23 198.55 54727.10 88888.00 2015-01-27 05:34:19.750 027 12553.20 198.50 54727.07 88888.00 2015-01-27 05:34:19.875 027 12553.17 198.47 54727.05 88888.00 2015-01-27 05:34:20.000 027 12553.20 198.50 54727.07 88888.00 2015-01-27 05:34:20.125 027 12553.17 198.50 54727.05 88888.00 2015-01-27 05:34:20.250 027 12553.15 198.50 54727.07 88888.00 2015-01-27 05:34:20.375 027 12553.20 198.53 54727.07 88888.00 2015-01-27 05:34:20.500 027 12553.25 198.53 54727.05 88888.00 2015-01-27 05:34:20.625 027 12553.25 198.53 54727.05 88888.00 2015-01-27 05:34:20.750 027 12553.20 198.50 54727.10 88888.00 2015-01-27 05:34:20.875 027 12553.17 198.50 54727.07 88888.00 2015-01-27 05:34:21.000 027 12553.17 198.47 54727.00 88888.00 2015-01-27 05:34:21.125 027 12553.20 198.50 54727.00 88888.00 2015-01-27 05:34:21.250 027 12553.15 198.47 54727.03 88888.00 2015-01-27 05:34:21.375 027 12553.25 198.50 54727.05 88888.00 2015-01-27 05:34:21.500 027 12553.27 198.53 54727.03 88888.00 2015-01-27 05:34:21.625 027 12553.25 198.53 54727.03 88888.00 2015-01-27 05:34:21.750 027 12553.20 198.50 54727.05 88888.00 2015-01-27 05:34:21.875 027 12553.17 198.53 54727.07 88888.00 2015-01-27 05:34:22.000 027 12553.17 198.53 54727.05 88888.00 2015-01-27 05:34:22.125 027 12553.20 198.50 54727.07 88888.00 2015-01-27 05:34:22.250 027 12553.27 198.50 54727.03 88888.00 2015-01-27 05:34:22.375 027 12553.30 198.53 54727.03 88888.00 2015-01-27 05:34:22.500 027 12553.27 198.53 54727.03 88888.00 2015-01-27 05:34:22.625 027 12553.23 198.50 54727.05 88888.00 2015-01-27 05:34:22.750 027 12553.20 198.50 54727.05 88888.00 2015-01-27 05:34:22.875 027 12553.20 198.50 54727.03 88888.00 2015-01-27 05:34:23.000 027 12553.35 198.50 54727.00 88888.00 2015-01-27 05:34:23.125 027 12553.38 198.53 54727.03 88888.00 2015-01-27 05:34:23.250 027 12553.33 198.50 54727.03 88888.00 2015-01-27 05:34:23.375 027 12553.35 198.53 54727.03 88888.00 2015-01-27 05:34:23.500 027 12553.35 198.47 54727.00 88888.00 2015-01-27 05:34:23.625 027 12553.35 198.47 54727.00 88888.00 2015-01-27 05:34:23.750 027 12553.38 198.50 54727.00 88888.00 2015-01-27 05:34:23.875 027 12553.40 198.53 54727.03 88888.00 2015-01-27 05:34:24.000 027 12553.38 198.53 54727.00 88888.00 2015-01-27 05:34:24.125 027 12553.40 198.53 54727.03 88888.00 2015-01-27 05:34:24.250 027 12553.42 198.53 54727.00 88888.00 2015-01-27 05:34:24.375 027 12553.52 198.50 54727.00 88888.00 2015-01-27 05:34:24.500 027 12553.50 198.53 54727.03 88888.00 2015-01-27 05:34:24.625 027 12553.45 198.55 54727.03 88888.00 2015-01-27 05:34:24.750 027 12553.35 198.53 54727.00 88888.00 2015-01-27 05:34:24.875 027 12553.33 198.50 54727.00 88888.00 2015-01-27 05:34:25.000 027 12553.30 198.50 54726.97 88888.00 2015-01-27 05:34:25.125 027 12553.38 198.53 54727.03 88888.00 2015-01-27 05:34:25.250 027 12553.35 198.53 54727.05 88888.00 2015-01-27 05:34:25.375 027 12553.35 198.53 54727.00 88888.00 2015-01-27 05:34:25.500 027 12553.35 198.53 54726.97 88888.00 2015-01-27 05:34:25.625 027 12553.38 198.53 54726.97 88888.00 2015-01-27 05:34:25.750 027 12553.45 198.53 54727.00 88888.00 2015-01-27 05:34:25.875 027 12553.45 198.53 54727.00 88888.00 2015-01-27 05:34:26.000 027 12553.42 198.50 54727.00 88888.00 2015-01-27 05:34:26.125 027 12553.38 198.53 54727.03 88888.00 2015-01-27 05:34:26.250 027 12553.38 198.47 54727.03 88888.00 2015-01-27 05:34:26.375 027 12553.40 198.50 54727.00 88888.00 2015-01-27 05:34:26.500 027 12553.42 198.53 54727.00 88888.00 2015-01-27 05:34:26.625 027 12553.48 198.55 54727.00 88888.00 2015-01-27 05:34:26.750 027 12553.45 198.53 54726.97 88888.00 2015-01-27 05:34:26.875 027 12553.40 198.50 54727.00 88888.00 2015-01-27 05:34:27.000 027 12553.40 198.55 54727.00 88888.00 2015-01-27 05:34:27.125 027 12553.45 198.55 54727.03 88888.00 2015-01-27 05:34:27.250 027 12553.48 198.53 54727.03 88888.00 2015-01-27 05:34:27.375 027 12553.50 198.53 54727.03 88888.00 2015-01-27 05:34:27.500 027 12553.50 198.53 54726.97 88888.00 2015-01-27 05:34:27.625 027 12553.52 198.50 54727.00 88888.00 2015-01-27 05:34:27.750 027 12553.55 198.53 54726.97 88888.00 2015-01-27 05:34:27.875 027 12553.55 198.53 54726.97 88888.00 2015-01-27 05:34:28.000 027 12553.60 198.50 54726.97 88888.00 2015-01-27 05:34:28.125 027 12553.60 198.50 54726.97 88888.00 2015-01-27 05:34:28.250 027 12553.58 198.50 54726.97 88888.00 2015-01-27 05:34:28.375 027 12553.58 198.50 54726.97 88888.00 2015-01-27 05:34:28.500 027 12553.55 198.47 54726.97 88888.00 2015-01-27 05:34:28.625 027 12553.58 198.50 54726.97 88888.00 2015-01-27 05:34:28.750 027 12553.60 198.53 54726.97 88888.00 2015-01-27 05:34:28.875 027 12553.62 198.53 54726.95 88888.00 2015-01-27 05:34:29.000 027 12553.62 198.53 54726.95 88888.00 2015-01-27 05:34:29.125 027 12553.62 198.50 54726.95 88888.00 2015-01-27 05:34:29.250 027 12553.58 198.47 54726.95 88888.00 2015-01-27 05:34:29.375 027 12553.58 198.53 54726.93 88888.00 2015-01-27 05:34:29.500 027 12553.55 198.53 54726.93 88888.00 2015-01-27 05:34:29.625 027 12553.55 198.55 54726.95 88888.00 2015-01-27 05:34:29.750 027 12553.55 198.55 54726.93 88888.00 2015-01-27 05:34:29.875 027 12553.55 198.55 54726.95 88888.00 2015-01-27 05:34:30.000 027 12553.48 198.53 54726.93 88888.00 2015-01-27 05:34:30.125 027 12553.42 198.53 54726.95 88888.00 2015-01-27 05:34:30.250 027 12553.45 198.50 54726.93 88888.00 2015-01-27 05:34:30.375 027 12553.52 198.50 54726.90 88888.00 2015-01-27 05:34:30.500 027 12553.52 198.47 54726.95 88888.00 2015-01-27 05:34:30.625 027 12553.52 198.50 54726.97 88888.00 2015-01-27 05:34:30.750 027 12553.55 198.50 54726.97 88888.00 2015-01-27 05:34:30.875 027 12553.50 198.50 54726.97 88888.00 2015-01-27 05:34:31.000 027 12553.50 198.47 54726.93 88888.00 2015-01-27 05:34:31.125 027 12553.45 198.50 54726.93 88888.00 2015-01-27 05:34:31.250 027 12553.50 198.55 54726.95 88888.00 2015-01-27 05:34:31.375 027 12553.52 198.57 54726.97 88888.00 2015-01-27 05:34:31.500 027 12553.52 198.53 54726.93 88888.00 2015-01-27 05:34:31.625 027 12553.60 198.50 54726.93 88888.00 2015-01-27 05:34:31.750 027 12553.60 198.53 54726.90 88888.00 2015-01-27 05:34:31.875 027 12553.58 198.47 54726.88 88888.00 2015-01-27 05:34:32.000 027 12553.58 198.50 54726.90 88888.00 2015-01-27 05:34:32.125 027 12553.62 198.55 54726.90 88888.00 2015-01-27 05:34:32.250 027 12553.50 198.53 54726.90 88888.00 2015-01-27 05:34:32.375 027 12553.45 198.50 54726.88 88888.00 2015-01-27 05:34:32.500 027 12553.45 198.50 54726.90 88888.00 2015-01-27 05:34:32.625 027 12553.55 198.53 54726.95 88888.00 2015-01-27 05:34:32.750 027 12553.55 198.50 54726.95 88888.00 2015-01-27 05:34:32.875 027 12553.55 198.53 54726.90 88888.00 2015-01-27 05:34:33.000 027 12553.55 198.55 54726.93 88888.00 2015-01-27 05:34:33.125 027 12553.60 198.53 54726.93 88888.00 2015-01-27 05:34:33.250 027 12553.60 198.50 54726.90 88888.00 2015-01-27 05:34:33.375 027 12553.58 198.53 54726.88 88888.00 2015-01-27 05:34:33.500 027 12553.55 198.50 54726.88 88888.00 2015-01-27 05:34:33.625 027 12553.58 198.50 54726.90 88888.00 2015-01-27 05:34:33.750 027 12553.60 198.50 54726.90 88888.00 2015-01-27 05:34:33.875 027 12553.65 198.55 54726.90 88888.00 2015-01-27 05:34:34.000 027 12553.70 198.55 54726.88 88888.00 2015-01-27 05:34:34.125 027 12553.67 198.53 54726.88 88888.00 2015-01-27 05:34:34.250 027 12553.62 198.50 54726.88 88888.00 2015-01-27 05:34:34.375 027 12553.67 198.53 54726.90 88888.00 2015-01-27 05:34:34.500 027 12553.73 198.55 54726.93 88888.00 2015-01-27 05:34:34.625 027 12553.77 198.55 54726.90 88888.00 2015-01-27 05:34:34.750 027 12553.73 198.53 54726.88 88888.00 2015-01-27 05:34:34.875 027 12553.65 198.50 54726.90 88888.00 2015-01-27 05:34:35.000 027 12553.67 198.53 54726.90 88888.00 2015-01-27 05:34:35.125 027 12553.75 198.53 54726.88 88888.00 2015-01-27 05:34:35.250 027 12553.75 198.53 54726.90 88888.00 2015-01-27 05:34:35.375 027 12553.80 198.53 54726.90 88888.00 2015-01-27 05:34:35.500 027 12553.77 198.50 54726.88 88888.00 2015-01-27 05:34:35.625 027 12553.80 198.50 54726.88 88888.00 2015-01-27 05:34:35.750 027 12553.80 198.50 54726.88 88888.00 2015-01-27 05:34:35.875 027 12553.73 198.50 54726.90 88888.00 2015-01-27 05:34:36.000 027 12553.67 198.47 54726.88 88888.00 2015-01-27 05:34:36.125 027 12553.70 198.50 54726.85 88888.00 2015-01-27 05:34:36.250 027 12553.73 198.47 54726.88 88888.00 2015-01-27 05:34:36.375 027 12553.77 198.47 54726.85 88888.00 2015-01-27 05:34:36.500 027 12553.77 198.47 54726.88 88888.00 2015-01-27 05:34:36.625 027 12553.75 198.47 54726.88 88888.00 2015-01-27 05:34:36.750 027 12553.75 198.45 54726.85 88888.00 2015-01-27 05:34:36.875 027 12553.75 198.45 54726.85 88888.00 2015-01-27 05:34:37.000 027 12553.80 198.47 54726.82 88888.00 2015-01-27 05:34:37.125 027 12553.85 198.47 54726.85 88888.00 2015-01-27 05:34:37.250 027 12553.85 198.47 54726.85 88888.00 2015-01-27 05:34:37.375 027 12553.83 198.47 54726.82 88888.00 2015-01-27 05:34:37.500 027 12553.83 198.45 54726.85 88888.00 2015-01-27 05:34:37.625 027 12553.85 198.45 54726.85 88888.00 2015-01-27 05:34:37.750 027 12553.92 198.47 54726.85 88888.00 2015-01-27 05:34:37.875 027 12553.98 198.50 54726.82 88888.00 2015-01-27 05:34:38.000 027 12554.00 198.47 54726.85 88888.00 2015-01-27 05:34:38.125 027 12553.95 198.50 54726.85 88888.00 2015-01-27 05:34:38.250 027 12553.88 198.47 54726.85 88888.00 2015-01-27 05:34:38.375 027 12553.88 198.50 54726.82 88888.00 2015-01-27 05:34:38.500 027 12553.85 198.50 54726.82 88888.00 2015-01-27 05:34:38.625 027 12553.85 198.50 54726.82 88888.00 2015-01-27 05:34:38.750 027 12553.88 198.50 54726.80 88888.00 2015-01-27 05:34:38.875 027 12553.88 198.50 54726.82 88888.00 2015-01-27 05:34:39.000 027 12553.83 198.50 54726.78 88888.00 2015-01-27 05:34:39.125 027 12553.80 198.47 54726.80 88888.00 2015-01-27 05:34:39.250 027 12553.88 198.45 54726.82 88888.00 2015-01-27 05:34:39.375 027 12553.90 198.50 54726.85 88888.00 2015-01-27 05:34:39.500 027 12553.88 198.47 54726.82 88888.00 2015-01-27 05:34:39.625 027 12553.85 198.47 54726.82 88888.00 2015-01-27 05:34:39.750 027 12553.80 198.45 54726.82 88888.00 2015-01-27 05:34:39.875 027 12553.85 198.47 54726.82 88888.00 2015-01-27 05:34:40.000 027 12553.95 198.47 54726.80 88888.00 2015-01-27 05:34:40.125 027 12553.92 198.47 54726.85 88888.00 2015-01-27 05:34:40.250 027 12553.92 198.45 54726.82 88888.00 2015-01-27 05:34:40.375 027 12553.95 198.45 54726.80 88888.00 2015-01-27 05:34:40.500 027 12553.95 198.47 54726.82 88888.00 2015-01-27 05:34:40.625 027 12553.92 198.47 54726.78 88888.00 2015-01-27 05:34:40.750 027 12553.92 198.47 54726.80 88888.00 2015-01-27 05:34:40.875 027 12553.92 198.43 54726.78 88888.00 2015-01-27 05:34:41.000 027 12553.90 198.40 54726.78 88888.00 2015-01-27 05:34:41.125 027 12553.90 198.45 54726.82 88888.00 2015-01-27 05:34:41.250 027 12553.95 198.50 54726.82 88888.00 2015-01-27 05:34:41.375 027 12554.02 198.47 54726.75 88888.00 2015-01-27 05:34:41.500 027 12553.95 198.45 54726.75 88888.00 2015-01-27 05:34:41.625 027 12553.92 198.47 54726.80 88888.00 2015-01-27 05:34:41.750 027 12553.95 198.47 54726.78 88888.00 2015-01-27 05:34:41.875 027 12554.00 198.47 54726.78 88888.00 2015-01-27 05:34:42.000 027 12553.95 198.45 54726.75 88888.00 2015-01-27 05:34:42.125 027 12553.90 198.43 54726.72 88888.00 2015-01-27 05:34:42.250 027 12553.92 198.40 54726.70 88888.00 2015-01-27 05:34:42.375 027 12553.95 198.45 54726.72 88888.00 2015-01-27 05:34:42.500 027 12553.90 198.45 54726.75 88888.00 2015-01-27 05:34:42.625 027 12553.95 198.43 54726.78 88888.00 2015-01-27 05:34:42.750 027 12554.02 198.45 54726.80 88888.00 2015-01-27 05:34:42.875 027 12554.02 198.45 54726.78 88888.00 2015-01-27 05:34:43.000 027 12553.95 198.43 54726.78 88888.00 2015-01-27 05:34:43.125 027 12554.00 198.45 54726.80 88888.00 2015-01-27 05:34:43.250 027 12554.02 198.40 54726.78 88888.00 2015-01-27 05:34:43.375 027 12554.10 198.38 54726.75 88888.00 2015-01-27 05:34:43.500 027 12554.12 198.40 54726.75 88888.00 2015-01-27 05:34:43.625 027 12554.10 198.40 54726.75 88888.00 2015-01-27 05:34:43.750 027 12554.00 198.40 54726.72 88888.00 2015-01-27 05:34:43.875 027 12553.98 198.40 54726.75 88888.00 2015-01-27 05:34:44.000 027 12553.98 198.40 54726.75 88888.00 2015-01-27 05:34:44.125 027 12554.00 198.40 54726.78 88888.00 2015-01-27 05:34:44.250 027 12553.98 198.38 54726.75 88888.00 2015-01-27 05:34:44.375 027 12553.98 198.38 54726.75 88888.00 2015-01-27 05:34:44.500 027 12553.95 198.35 54726.75 88888.00 2015-01-27 05:34:44.625 027 12554.00 198.35 54726.75 88888.00 2015-01-27 05:34:44.750 027 12554.05 198.38 54726.75 88888.00 2015-01-27 05:34:44.875 027 12554.08 198.40 54726.75 88888.00 2015-01-27 05:34:45.000 027 12554.05 198.38 54726.72 88888.00 2015-01-27 05:34:45.125 027 12554.02 198.38 54726.75 88888.00 2015-01-27 05:34:45.250 027 12554.00 198.35 54726.72 88888.00 2015-01-27 05:34:45.375 027 12553.98 198.38 54726.72 88888.00 2015-01-27 05:34:45.500 027 12554.05 198.40 54726.70 88888.00 2015-01-27 05:34:45.625 027 12554.08 198.40 54726.68 88888.00 2015-01-27 05:34:45.750 027 12554.02 198.43 54726.70 88888.00 2015-01-27 05:34:45.875 027 12554.02 198.40 54726.72 88888.00 2015-01-27 05:34:46.000 027 12554.08 198.40 54726.70 88888.00 2015-01-27 05:34:46.125 027 12554.05 198.40 54726.72 88888.00 2015-01-27 05:34:46.250 027 12554.05 198.38 54726.75 88888.00 2015-01-27 05:34:46.375 027 12554.10 198.38 54726.72 88888.00 2015-01-27 05:34:46.500 027 12554.02 198.35 54726.72 88888.00 2015-01-27 05:34:46.625 027 12553.98 198.35 54726.72 88888.00 2015-01-27 05:34:46.750 027 12554.05 198.35 54726.78 88888.00 2015-01-27 05:34:46.875 027 12554.10 198.35 54726.75 88888.00 2015-01-27 05:34:47.000 027 12554.02 198.32 54726.70 88888.00 2015-01-27 05:34:47.125 027 12554.00 198.35 54726.72 88888.00 2015-01-27 05:34:47.250 027 12554.00 198.32 54726.70 88888.00 2015-01-27 05:34:47.375 027 12554.02 198.32 54726.72 88888.00 2015-01-27 05:34:47.500 027 12554.05 198.32 54726.72 88888.00 2015-01-27 05:34:47.625 027 12554.05 198.30 54726.72 88888.00 2015-01-27 05:34:47.750 027 12554.00 198.35 54726.70 88888.00 2015-01-27 05:34:47.875 027 12554.05 198.38 54726.70 88888.00 2015-01-27 05:34:48.000 027 12554.00 198.35 54726.72 88888.00 2015-01-27 05:34:48.125 027 12554.00 198.38 54726.72 88888.00 2015-01-27 05:34:48.250 027 12554.02 198.32 54726.75 88888.00 2015-01-27 05:34:48.375 027 12554.10 198.32 54726.72 88888.00 2015-01-27 05:34:48.500 027 12554.15 198.30 54726.72 88888.00 2015-01-27 05:34:48.625 027 12554.20 198.32 54726.70 88888.00 2015-01-27 05:34:48.750 027 12554.17 198.35 54726.70 88888.00 2015-01-27 05:34:48.875 027 12554.15 198.30 54726.70 88888.00 2015-01-27 05:34:49.000 027 12554.15 198.32 54726.72 88888.00 2015-01-27 05:34:49.125 027 12554.15 198.35 54726.72 88888.00 2015-01-27 05:34:49.250 027 12554.12 198.25 54726.72 88888.00 2015-01-27 05:34:49.375 027 12554.17 198.28 54726.72 88888.00 2015-01-27 05:34:49.500 027 12554.17 198.30 54726.72 88888.00 2015-01-27 05:34:49.625 027 12554.15 198.30 54726.72 88888.00 2015-01-27 05:34:49.750 027 12554.10 198.28 54726.75 88888.00 2015-01-27 05:34:49.875 027 12554.12 198.25 54726.72 88888.00 2015-01-27 05:34:50.000 027 12554.17 198.25 54726.72 88888.00 2015-01-27 05:34:50.125 027 12554.23 198.28 54726.75 88888.00 2015-01-27 05:34:50.250 027 12554.20 198.25 54726.75 88888.00 2015-01-27 05:34:50.375 027 12554.23 198.25 54726.75 88888.00 2015-01-27 05:34:50.500 027 12554.23 198.25 54726.75 88888.00 2015-01-27 05:34:50.625 027 12554.20 198.25 54726.70 88888.00 2015-01-27 05:34:50.750 027 12554.20 198.25 54726.68 88888.00 2015-01-27 05:34:50.875 027 12554.20 198.20 54726.68 88888.00 2015-01-27 05:34:51.000 027 12554.15 198.20 54726.70 88888.00 2015-01-27 05:34:51.125 027 12554.17 198.25 54726.72 88888.00 2015-01-27 05:34:51.250 027 12554.20 198.25 54726.75 88888.00 2015-01-27 05:34:51.375 027 12554.23 198.28 54726.72 88888.00 2015-01-27 05:34:51.500 027 12554.23 198.25 54726.68 88888.00 2015-01-27 05:34:51.625 027 12554.15 198.20 54726.68 88888.00 2015-01-27 05:34:51.750 027 12554.17 198.18 54726.68 88888.00 2015-01-27 05:34:51.875 027 12554.23 198.22 54726.70 88888.00 2015-01-27 05:34:52.000 027 12554.30 198.20 54726.70 88888.00 2015-01-27 05:34:52.125 027 12554.27 198.22 54726.72 88888.00 2015-01-27 05:34:52.250 027 12554.23 198.22 54726.72 88888.00 2015-01-27 05:34:52.375 027 12554.23 198.18 54726.70 88888.00 2015-01-27 05:34:52.500 027 12554.27 198.18 54726.70 88888.00 2015-01-27 05:34:52.625 027 12554.30 198.18 54726.70 88888.00 2015-01-27 05:34:52.750 027 12554.25 198.18 54726.72 88888.00 2015-01-27 05:34:52.875 027 12554.25 198.15 54726.70 88888.00 2015-01-27 05:34:53.000 027 12554.25 198.12 54726.70 88888.00 2015-01-27 05:34:53.125 027 12554.17 198.12 54726.72 88888.00 2015-01-27 05:34:53.250 027 12554.10 198.15 54726.72 88888.00 2015-01-27 05:34:53.375 027 12554.17 198.15 54726.70 88888.00 2015-01-27 05:34:53.500 027 12554.23 198.12 54726.68 88888.00 2015-01-27 05:34:53.625 027 12554.30 198.10 54726.65 88888.00 2015-01-27 05:34:53.750 027 12554.33 198.12 54726.68 88888.00 2015-01-27 05:34:53.875 027 12554.30 198.18 54726.70 88888.00 2015-01-27 05:34:54.000 027 12554.33 198.18 54726.70 88888.00 2015-01-27 05:34:54.125 027 12554.27 198.15 54726.70 88888.00 2015-01-27 05:34:54.250 027 12554.23 198.12 54726.68 88888.00 2015-01-27 05:34:54.375 027 12554.23 198.12 54726.68 88888.00 2015-01-27 05:34:54.500 027 12554.27 198.12 54726.70 88888.00 2015-01-27 05:34:54.625 027 12554.30 198.15 54726.70 88888.00 2015-01-27 05:34:54.750 027 12554.35 198.12 54726.65 88888.00 2015-01-27 05:34:54.875 027 12554.40 198.10 54726.65 88888.00 2015-01-27 05:34:55.000 027 12554.42 198.07 54726.65 88888.00 2015-01-27 05:34:55.125 027 12554.40 198.07 54726.68 88888.00 2015-01-27 05:34:55.250 027 12554.38 198.03 54726.65 88888.00 2015-01-27 05:34:55.375 027 12554.38 198.05 54726.65 88888.00 2015-01-27 05:34:55.500 027 12554.38 198.07 54726.68 88888.00 2015-01-27 05:34:55.625 027 12554.40 198.05 54726.65 88888.00 2015-01-27 05:34:55.750 027 12554.40 198.05 54726.65 88888.00 2015-01-27 05:34:55.875 027 12554.38 198.03 54726.65 88888.00 2015-01-27 05:34:56.000 027 12554.42 198.05 54726.65 88888.00 2015-01-27 05:34:56.125 027 12554.42 198.05 54726.70 88888.00 2015-01-27 05:34:56.250 027 12554.40 198.05 54726.68 88888.00 2015-01-27 05:34:56.375 027 12554.45 198.03 54726.65 88888.00 2015-01-27 05:34:56.500 027 12554.45 198.05 54726.65 88888.00 2015-01-27 05:34:56.625 027 12554.42 198.03 54726.65 88888.00 2015-01-27 05:34:56.750 027 12554.40 198.03 54726.65 88888.00 2015-01-27 05:34:56.875 027 12554.40 198.03 54726.65 88888.00 2015-01-27 05:34:57.000 027 12554.40 198.03 54726.65 88888.00 2015-01-27 05:34:57.125 027 12554.38 198.03 54726.62 88888.00 2015-01-27 05:34:57.250 027 12554.33 197.97 54726.62 88888.00 2015-01-27 05:34:57.375 027 12554.35 198.00 54726.65 88888.00 2015-01-27 05:34:57.500 027 12554.42 198.03 54726.68 88888.00 2015-01-27 05:34:57.625 027 12554.48 198.03 54726.62 88888.00 2015-01-27 05:34:57.750 027 12554.50 198.03 54726.65 88888.00 2015-01-27 05:34:57.875 027 12554.42 198.00 54726.62 88888.00 2015-01-27 05:34:58.000 027 12554.45 197.95 54726.62 88888.00 2015-01-27 05:34:58.125 027 12554.45 197.97 54726.68 88888.00 2015-01-27 05:34:58.250 027 12554.42 198.00 54726.68 88888.00 2015-01-27 05:34:58.375 027 12554.45 198.03 54726.68 88888.00 2015-01-27 05:34:58.500 027 12554.50 198.03 54726.68 88888.00 2015-01-27 05:34:58.625 027 12554.45 197.97 54726.68 88888.00 2015-01-27 05:34:58.750 027 12554.42 197.97 54726.65 88888.00 2015-01-27 05:34:58.875 027 12554.48 197.97 54726.62 88888.00 2015-01-27 05:34:59.000 027 12554.52 197.97 54726.65 88888.00 2015-01-27 05:34:59.125 027 12554.60 197.93 54726.65 88888.00 2015-01-27 05:34:59.250 027 12554.55 197.90 54726.68 88888.00 2015-01-27 05:34:59.375 027 12554.55 197.95 54726.68 88888.00 2015-01-27 05:34:59.500 027 12554.50 197.90 54726.65 88888.00 2015-01-27 05:34:59.625 027 12554.50 197.93 54726.70 88888.00 2015-01-27 05:34:59.750 027 12554.55 197.95 54726.68 88888.00 2015-01-27 05:34:59.875 027 12554.62 197.93 54726.70 88888.00 2015-01-27 05:35:00.000 027 12554.60 197.88 54726.68 88888.00 2015-01-27 05:35:00.125 027 12554.58 197.93 54726.65 88888.00 2015-01-27 05:35:00.250 027 12554.58 197.93 54726.68 88888.00 2015-01-27 05:35:00.375 027 12554.58 197.93 54726.68 88888.00 2015-01-27 05:35:00.500 027 12554.58 197.90 54726.65 88888.00 2015-01-27 05:35:00.625 027 12554.60 197.90 54726.65 88888.00 2015-01-27 05:35:00.750 027 12554.58 197.90 54726.68 88888.00 2015-01-27 05:35:00.875 027 12554.58 197.90 54726.68 88888.00 2015-01-27 05:35:01.000 027 12554.60 197.88 54726.65 88888.00 2015-01-27 05:35:01.125 027 12554.60 197.88 54726.62 88888.00 2015-01-27 05:35:01.250 027 12554.58 197.88 54726.62 88888.00 2015-01-27 05:35:01.375 027 12554.58 197.82 54726.65 88888.00 2015-01-27 05:35:01.500 027 12554.52 197.82 54726.65 88888.00 2015-01-27 05:35:01.625 027 12554.50 197.85 54726.65 88888.00 2015-01-27 05:35:01.750 027 12554.52 197.82 54726.62 88888.00 2015-01-27 05:35:01.875 027 12554.58 197.85 54726.65 88888.00 2015-01-27 05:35:02.000 027 12554.55 197.88 54726.68 88888.00 2015-01-27 05:35:02.125 027 12554.58 197.88 54726.70 88888.00 2015-01-27 05:35:02.250 027 12554.50 197.82 54726.65 88888.00 2015-01-27 05:35:02.375 027 12554.55 197.82 54726.62 88888.00 2015-01-27 05:35:02.500 027 12554.60 197.82 54726.62 88888.00 2015-01-27 05:35:02.625 027 12554.60 197.82 54726.65 88888.00 2015-01-27 05:35:02.750 027 12554.58 197.82 54726.65 88888.00 2015-01-27 05:35:02.875 027 12554.65 197.78 54726.62 88888.00 2015-01-27 05:35:03.000 027 12554.62 197.75 54726.57 88888.00 2015-01-27 05:35:03.125 027 12554.50 197.72 54726.60 88888.00 2015-01-27 05:35:03.250 027 12554.52 197.72 54726.62 88888.00 2015-01-27 05:35:03.375 027 12554.58 197.75 54726.62 88888.00 2015-01-27 05:35:03.500 027 12554.58 197.78 54726.65 88888.00 2015-01-27 05:35:03.625 027 12554.58 197.78 54726.65 88888.00 2015-01-27 05:35:03.750 027 12554.60 197.75 54726.65 88888.00 2015-01-27 05:35:03.875 027 12554.55 197.72 54726.62 88888.00 2015-01-27 05:35:04.000 027 12554.55 197.72 54726.60 88888.00 2015-01-27 05:35:04.125 027 12554.62 197.75 54726.62 88888.00 2015-01-27 05:35:04.250 027 12554.62 197.72 54726.65 88888.00 2015-01-27 05:35:04.375 027 12554.67 197.78 54726.68 88888.00 2015-01-27 05:35:04.500 027 12554.67 197.75 54726.68 88888.00 2015-01-27 05:35:04.625 027 12554.67 197.70 54726.65 88888.00 2015-01-27 05:35:04.750 027 12554.62 197.70 54726.62 88888.00 2015-01-27 05:35:04.875 027 12554.62 197.72 54726.60 88888.00 2015-01-27 05:35:05.000 027 12554.73 197.72 54726.60 88888.00 2015-01-27 05:35:05.125 027 12554.73 197.68 54726.60 88888.00 2015-01-27 05:35:05.250 027 12554.75 197.68 54726.65 88888.00 2015-01-27 05:35:05.375 027 12554.70 197.72 54726.65 88888.00 2015-01-27 05:35:05.500 027 12554.62 197.75 54726.68 88888.00 2015-01-27 05:35:05.625 027 12554.67 197.72 54726.62 88888.00 2015-01-27 05:35:05.750 027 12554.75 197.70 54726.62 88888.00 2015-01-27 05:35:05.875 027 12554.73 197.68 54726.62 88888.00 2015-01-27 05:35:06.000 027 12554.70 197.68 54726.62 88888.00 2015-01-27 05:35:06.125 027 12554.75 197.70 54726.65 88888.00 2015-01-27 05:35:06.250 027 12554.75 197.65 54726.65 88888.00 2015-01-27 05:35:06.375 027 12554.73 197.65 54726.62 88888.00 2015-01-27 05:35:06.500 027 12554.67 197.68 54726.62 88888.00 2015-01-27 05:35:06.625 027 12554.62 197.65 54726.62 88888.00 2015-01-27 05:35:06.750 027 12554.60 197.60 54726.62 88888.00 2015-01-27 05:35:06.875 027 12554.62 197.65 54726.60 88888.00 2015-01-27 05:35:07.000 027 12554.67 197.65 54726.57 88888.00 2015-01-27 05:35:07.125 027 12554.67 197.65 54726.60 88888.00 2015-01-27 05:35:07.250 027 12554.62 197.62 54726.60 88888.00 2015-01-27 05:35:07.375 027 12554.65 197.65 54726.60 88888.00 2015-01-27 05:35:07.500 027 12554.65 197.65 54726.62 88888.00 2015-01-27 05:35:07.625 027 12554.62 197.68 54726.62 88888.00 2015-01-27 05:35:07.750 027 12554.70 197.68 54726.62 88888.00 2015-01-27 05:35:07.875 027 12554.77 197.65 54726.62 88888.00 2015-01-27 05:35:08.000 027 12554.75 197.65 54726.62 88888.00 2015-01-27 05:35:08.125 027 12554.73 197.62 54726.60 88888.00 2015-01-27 05:35:08.250 027 12554.73 197.62 54726.60 88888.00 2015-01-27 05:35:08.375 027 12554.73 197.65 54726.60 88888.00 2015-01-27 05:35:08.500 027 12554.65 197.62 54726.60 88888.00 2015-01-27 05:35:08.625 027 12554.67 197.62 54726.60 88888.00 2015-01-27 05:35:08.750 027 12554.73 197.60 54726.62 88888.00 2015-01-27 05:35:08.875 027 12554.75 197.62 54726.60 88888.00 2015-01-27 05:35:09.000 027 12554.80 197.60 54726.62 88888.00 2015-01-27 05:35:09.125 027 12554.83 197.60 54726.65 88888.00 2015-01-27 05:35:09.250 027 12554.77 197.57 54726.65 88888.00 2015-01-27 05:35:09.375 027 12554.80 197.57 54726.62 88888.00 2015-01-27 05:35:09.500 027 12554.80 197.57 54726.62 88888.00 2015-01-27 05:35:09.625 027 12554.77 197.57 54726.62 88888.00 2015-01-27 05:35:09.750 027 12554.77 197.60 54726.65 88888.00 2015-01-27 05:35:09.875 027 12554.75 197.57 54726.65 88888.00 2015-01-27 05:35:10.000 027 12554.75 197.60 54726.62 88888.00 2015-01-27 05:35:10.125 027 12554.75 197.60 54726.62 88888.00 2015-01-27 05:35:10.250 027 12554.77 197.57 54726.60 88888.00 2015-01-27 05:35:10.375 027 12554.80 197.57 54726.60 88888.00 2015-01-27 05:35:10.500 027 12554.83 197.55 54726.62 88888.00 2015-01-27 05:35:10.625 027 12554.85 197.57 54726.62 88888.00 2015-01-27 05:35:10.750 027 12554.85 197.60 54726.62 88888.00 2015-01-27 05:35:10.875 027 12554.80 197.62 54726.65 88888.00 2015-01-27 05:35:11.000 027 12554.73 197.60 54726.62 88888.00 2015-01-27 05:35:11.125 027 12554.75 197.57 54726.62 88888.00 2015-01-27 05:35:11.250 027 12554.77 197.55 54726.62 88888.00 2015-01-27 05:35:11.375 027 12554.88 197.57 54726.62 88888.00 2015-01-27 05:35:11.500 027 12554.88 197.60 54726.65 88888.00 2015-01-27 05:35:11.625 027 12554.90 197.57 54726.65 88888.00 2015-01-27 05:35:11.750 027 12554.92 197.57 54726.65 88888.00 2015-01-27 05:35:11.875 027 12554.92 197.60 54726.65 88888.00 2015-01-27 05:35:12.000 027 12554.95 197.60 54726.68 88888.00 2015-01-27 05:35:12.125 027 12554.88 197.53 54726.65 88888.00 2015-01-27 05:35:12.250 027 12554.85 197.53 54726.65 88888.00 2015-01-27 05:35:12.375 027 12554.85 197.55 54726.65 88888.00 2015-01-27 05:35:12.500 027 12554.83 197.57 54726.65 88888.00 2015-01-27 05:35:12.625 027 12554.80 197.55 54726.65 88888.00 2015-01-27 05:35:12.750 027 12554.83 197.55 54726.65 88888.00 2015-01-27 05:35:12.875 027 12554.85 197.55 54726.65 88888.00 2015-01-27 05:35:13.000 027 12554.83 197.55 54726.62 88888.00 2015-01-27 05:35:13.125 027 12554.92 197.57 54726.60 88888.00 2015-01-27 05:35:13.250 027 12554.98 197.55 54726.62 88888.00 2015-01-27 05:35:13.375 027 12554.98 197.55 54726.60 88888.00 2015-01-27 05:35:13.500 027 12554.95 197.55 54726.62 88888.00 2015-01-27 05:35:13.625 027 12554.95 197.53 54726.62 88888.00 2015-01-27 05:35:13.750 027 12554.92 197.53 54726.60 88888.00 2015-01-27 05:35:13.875 027 12554.98 197.50 54726.62 88888.00 2015-01-27 05:35:14.000 027 12555.02 197.53 54726.60 88888.00 2015-01-27 05:35:14.125 027 12555.00 197.55 54726.62 88888.00 2015-01-27 05:35:14.250 027 12554.92 197.53 54726.62 88888.00 2015-01-27 05:35:14.375 027 12554.90 197.55 54726.62 88888.00 2015-01-27 05:35:14.500 027 12554.95 197.53 54726.62 88888.00 2015-01-27 05:35:14.625 027 12554.98 197.55 54726.65 88888.00 2015-01-27 05:35:14.750 027 12555.00 197.55 54726.62 88888.00 2015-01-27 05:35:14.875 027 12555.05 197.57 54726.62 88888.00 2015-01-27 05:35:15.000 027 12555.05 197.57 54726.62 88888.00 2015-01-27 05:35:15.125 027 12554.98 197.55 54726.60 88888.00 2015-01-27 05:35:15.250 027 12554.92 197.53 54726.60 88888.00 2015-01-27 05:35:15.375 027 12555.00 197.53 54726.57 88888.00 2015-01-27 05:35:15.500 027 12555.08 197.55 54726.60 88888.00 2015-01-27 05:35:15.625 027 12555.10 197.55 54726.60 88888.00 2015-01-27 05:35:15.750 027 12555.12 197.55 54726.60 88888.00 2015-01-27 05:35:15.875 027 12555.08 197.55 54726.57 88888.00 2015-01-27 05:35:16.000 027 12555.02 197.53 54726.53 88888.00 2015-01-27 05:35:16.125 027 12555.02 197.55 54726.57 88888.00 2015-01-27 05:35:16.250 027 12555.00 197.57 54726.60 88888.00 2015-01-27 05:35:16.375 027 12555.05 197.57 54726.57 88888.00 2015-01-27 05:35:16.500 027 12555.10 197.55 54726.60 88888.00 2015-01-27 05:35:16.625 027 12555.12 197.55 54726.60 88888.00 2015-01-27 05:35:16.750 027 12555.17 197.55 54726.62 88888.00 2015-01-27 05:35:16.875 027 12555.17 197.55 54726.57 88888.00 2015-01-27 05:35:17.000 027 12555.15 197.55 54726.57 88888.00 2015-01-27 05:35:17.125 027 12555.12 197.57 54726.57 88888.00 2015-01-27 05:35:17.250 027 12555.02 197.55 54726.57 88888.00 2015-01-27 05:35:17.375 027 12555.08 197.57 54726.60 88888.00 2015-01-27 05:35:17.500 027 12555.15 197.55 54726.57 88888.00 2015-01-27 05:35:17.625 027 12555.10 197.55 54726.57 88888.00 2015-01-27 05:35:17.750 027 12555.12 197.57 54726.57 88888.00 2015-01-27 05:35:17.875 027 12555.15 197.57 54726.60 88888.00 2015-01-27 05:35:18.000 027 12555.17 197.55 54726.57 88888.00 2015-01-27 05:35:18.125 027 12555.17 197.53 54726.57 88888.00 2015-01-27 05:35:18.250 027 12555.12 197.55 54726.60 88888.00 2015-01-27 05:35:18.375 027 12555.12 197.55 54726.57 88888.00 2015-01-27 05:35:18.500 027 12555.17 197.57 54726.60 88888.00 2015-01-27 05:35:18.625 027 12555.17 197.60 54726.60 88888.00 2015-01-27 05:35:18.750 027 12555.17 197.57 54726.57 88888.00 2015-01-27 05:35:18.875 027 12555.23 197.57 54726.60 88888.00 2015-01-27 05:35:19.000 027 12555.30 197.57 54726.60 88888.00 2015-01-27 05:35:19.125 027 12555.25 197.60 54726.62 88888.00 2015-01-27 05:35:19.250 027 12555.25 197.57 54726.60 88888.00 2015-01-27 05:35:19.375 027 12555.35 197.57 54726.62 88888.00 2015-01-27 05:35:19.500 027 12555.30 197.57 54726.60 88888.00 2015-01-27 05:35:19.625 027 12555.23 197.57 54726.60 88888.00 2015-01-27 05:35:19.750 027 12555.20 197.55 54726.60 88888.00 2015-01-27 05:35:19.875 027 12555.17 197.57 54726.60 88888.00 2015-01-27 05:35:20.000 027 12555.20 197.60 54726.57 88888.00 2015-01-27 05:35:20.125 027 12555.23 197.60 54726.55 88888.00 2015-01-27 05:35:20.250 027 12555.27 197.60 54726.57 88888.00 2015-01-27 05:35:20.375 027 12555.30 197.62 54726.57 88888.00 2015-01-27 05:35:20.500 027 12555.30 197.60 54726.55 88888.00 2015-01-27 05:35:20.625 027 12555.27 197.57 54726.55 88888.00 2015-01-27 05:35:20.750 027 12555.27 197.62 54726.57 88888.00 2015-01-27 05:35:20.875 027 12555.30 197.60 54726.57 88888.00 2015-01-27 05:35:21.000 027 12555.27 197.57 54726.57 88888.00 2015-01-27 05:35:21.125 027 12555.25 197.60 54726.57 88888.00 2015-01-27 05:35:21.250 027 12555.23 197.62 54726.60 88888.00 2015-01-27 05:35:21.375 027 12555.33 197.60 54726.57 88888.00 2015-01-27 05:35:21.500 027 12555.35 197.60 54726.57 88888.00 2015-01-27 05:35:21.625 027 12555.30 197.60 54726.57 88888.00 2015-01-27 05:35:21.750 027 12555.27 197.60 54726.60 88888.00 2015-01-27 05:35:21.875 027 12555.25 197.57 54726.57 88888.00 2015-01-27 05:35:22.000 027 12555.27 197.57 54726.57 88888.00 2015-01-27 05:35:22.125 027 12555.33 197.57 54726.60 88888.00 2015-01-27 05:35:22.250 027 12555.38 197.53 54726.57 88888.00 2015-01-27 05:35:22.375 027 12555.42 197.57 54726.60 88888.00 2015-01-27 05:35:22.500 027 12555.40 197.60 54726.57 88888.00 2015-01-27 05:35:22.625 027 12555.40 197.60 54726.55 88888.00 2015-01-27 05:35:22.750 027 12555.45 197.60 54726.57 88888.00 2015-01-27 05:35:22.875 027 12555.45 197.62 54726.57 88888.00 2015-01-27 05:35:23.000 027 12555.38 197.60 54726.55 88888.00 2015-01-27 05:35:23.125 027 12555.38 197.57 54726.57 88888.00 2015-01-27 05:35:23.250 027 12555.42 197.57 54726.57 88888.00 2015-01-27 05:35:23.375 027 12555.50 197.62 54726.60 88888.00 2015-01-27 05:35:23.500 027 12555.52 197.65 54726.57 88888.00 2015-01-27 05:35:23.625 027 12555.50 197.62 54726.57 88888.00 2015-01-27 05:35:23.750 027 12555.45 197.62 54726.55 88888.00 2015-01-27 05:35:23.875 027 12555.50 197.62 54726.55 88888.00 2015-01-27 05:35:24.000 027 12555.60 197.60 54726.55 88888.00 2015-01-27 05:35:24.125 027 12555.55 197.62 54726.55 88888.00 2015-01-27 05:35:24.250 027 12555.48 197.62 54726.57 88888.00 2015-01-27 05:35:24.375 027 12555.48 197.60 54726.60 88888.00 2015-01-27 05:35:24.500 027 12555.52 197.60 54726.60 88888.00 2015-01-27 05:35:24.625 027 12555.55 197.60 54726.57 88888.00 2015-01-27 05:35:24.750 027 12555.55 197.60 54726.57 88888.00 2015-01-27 05:35:24.875 027 12555.58 197.60 54726.60 88888.00 2015-01-27 05:35:25.000 027 12555.58 197.62 54726.60 88888.00 2015-01-27 05:35:25.125 027 12555.60 197.62 54726.62 88888.00 2015-01-27 05:35:25.250 027 12555.60 197.60 54726.62 88888.00 2015-01-27 05:35:25.375 027 12555.62 197.57 54726.60 88888.00 2015-01-27 05:35:25.500 027 12555.60 197.60 54726.60 88888.00 2015-01-27 05:35:25.625 027 12555.58 197.60 54726.62 88888.00 2015-01-27 05:35:25.750 027 12555.58 197.62 54726.62 88888.00 2015-01-27 05:35:25.875 027 12555.55 197.62 54726.60 88888.00 2015-01-27 05:35:26.000 027 12555.52 197.60 54726.60 88888.00 2015-01-27 05:35:26.125 027 12555.52 197.62 54726.57 88888.00 2015-01-27 05:35:26.250 027 12555.58 197.62 54726.62 88888.00 2015-01-27 05:35:26.375 027 12555.62 197.65 54726.62 88888.00 2015-01-27 05:35:26.500 027 12555.60 197.62 54726.60 88888.00 2015-01-27 05:35:26.625 027 12555.62 197.62 54726.62 88888.00 2015-01-27 05:35:26.750 027 12555.67 197.60 54726.60 88888.00 2015-01-27 05:35:26.875 027 12555.67 197.62 54726.60 88888.00 2015-01-27 05:35:27.000 027 12555.70 197.62 54726.57 88888.00 2015-01-27 05:35:27.125 027 12555.65 197.62 54726.57 88888.00 2015-01-27 05:35:27.250 027 12555.67 197.65 54726.60 88888.00 2015-01-27 05:35:27.375 027 12555.73 197.68 54726.60 88888.00 2015-01-27 05:35:27.500 027 12555.73 197.70 54726.62 88888.00 2015-01-27 05:35:27.625 027 12555.73 197.68 54726.62 88888.00 2015-01-27 05:35:27.750 027 12555.80 197.70 54726.60 88888.00 2015-01-27 05:35:27.875 027 12555.80 197.68 54726.60 88888.00 2015-01-27 05:35:28.000 027 12555.75 197.68 54726.57 88888.00 2015-01-27 05:35:28.125 027 12555.67 197.65 54726.57 88888.00 2015-01-27 05:35:28.250 027 12555.60 197.65 54726.57 88888.00 2015-01-27 05:35:28.375 027 12555.65 197.68 54726.57 88888.00 2015-01-27 05:35:28.500 027 12555.67 197.70 54726.62 88888.00 2015-01-27 05:35:28.625 027 12555.62 197.70 54726.60 88888.00 2015-01-27 05:35:28.750 027 12555.65 197.68 54726.62 88888.00 2015-01-27 05:35:28.875 027 12555.70 197.70 54726.62 88888.00 2015-01-27 05:35:29.000 027 12555.73 197.70 54726.60 88888.00 2015-01-27 05:35:29.125 027 12555.67 197.70 54726.60 88888.00 2015-01-27 05:35:29.250 027 12555.65 197.68 54726.62 88888.00 2015-01-27 05:35:29.375 027 12555.67 197.68 54726.57 88888.00 2015-01-27 05:35:29.500 027 12555.75 197.68 54726.60 88888.00 2015-01-27 05:35:29.625 027 12555.77 197.72 54726.62 88888.00 2015-01-27 05:35:29.750 027 12555.77 197.72 54726.60 88888.00 2015-01-27 05:35:29.875 027 12555.77 197.72 54726.62 88888.00 2015-01-27 05:35:30.000 027 12555.75 197.70 54726.60 88888.00 2015-01-27 05:35:30.125 027 12555.75 197.68 54726.60 88888.00 2015-01-27 05:35:30.250 027 12555.75 197.68 54726.60 88888.00 2015-01-27 05:35:30.375 027 12555.80 197.68 54726.60 88888.00 2015-01-27 05:35:30.500 027 12555.77 197.72 54726.62 88888.00 2015-01-27 05:35:30.625 027 12555.83 197.72 54726.62 88888.00 2015-01-27 05:35:30.750 027 12555.80 197.75 54726.62 88888.00 2015-01-27 05:35:30.875 027 12555.77 197.75 54726.60 88888.00 2015-01-27 05:35:31.000 027 12555.77 197.75 54726.60 88888.00 2015-01-27 05:35:31.125 027 12555.85 197.78 54726.60 88888.00 2015-01-27 05:35:31.250 027 12555.88 197.75 54726.62 88888.00 2015-01-27 05:35:31.375 027 12555.95 197.75 54726.62 88888.00 2015-01-27 05:35:31.500 027 12555.92 197.78 54726.65 88888.00 2015-01-27 05:35:31.625 027 12555.92 197.75 54726.62 88888.00 2015-01-27 05:35:31.750 027 12555.95 197.78 54726.65 88888.00 2015-01-27 05:35:31.875 027 12555.92 197.75 54726.65 88888.00 2015-01-27 05:35:32.000 027 12555.92 197.72 54726.60 88888.00 2015-01-27 05:35:32.125 027 12555.95 197.75 54726.62 88888.00 2015-01-27 05:35:32.250 027 12555.98 197.72 54726.65 88888.00 2015-01-27 05:35:32.375 027 12556.00 197.75 54726.62 88888.00 2015-01-27 05:35:32.500 027 12555.98 197.80 54726.62 88888.00 2015-01-27 05:35:32.625 027 12556.00 197.78 54726.65 88888.00 2015-01-27 05:35:32.750 027 12555.98 197.78 54726.65 88888.00 2015-01-27 05:35:32.875 027 12556.00 197.78 54726.65 88888.00 2015-01-27 05:35:33.000 027 12556.00 197.78 54726.62 88888.00 2015-01-27 05:35:33.125 027 12556.02 197.75 54726.62 88888.00 2015-01-27 05:35:33.250 027 12556.02 197.78 54726.62 88888.00 2015-01-27 05:35:33.375 027 12556.05 197.78 54726.65 88888.00 2015-01-27 05:35:33.500 027 12556.08 197.80 54726.65 88888.00 2015-01-27 05:35:33.625 027 12556.02 197.82 54726.65 88888.00 2015-01-27 05:35:33.750 027 12556.02 197.80 54726.62 88888.00 2015-01-27 05:35:33.875 027 12556.05 197.78 54726.65 88888.00 2015-01-27 05:35:34.000 027 12556.05 197.80 54726.62 88888.00 2015-01-27 05:35:34.125 027 12556.08 197.82 54726.62 88888.00 2015-01-27 05:35:34.250 027 12556.08 197.80 54726.65 88888.00 2015-01-27 05:35:34.375 027 12556.02 197.82 54726.65 88888.00 2015-01-27 05:35:34.500 027 12556.02 197.85 54726.65 88888.00 2015-01-27 05:35:34.625 027 12556.02 197.85 54726.65 88888.00 2015-01-27 05:35:34.750 027 12556.00 197.85 54726.65 88888.00 2015-01-27 05:35:34.875 027 12556.00 197.82 54726.65 88888.00 2015-01-27 05:35:35.000 027 12556.00 197.82 54726.62 88888.00 2015-01-27 05:35:35.125 027 12556.02 197.82 54726.68 88888.00 2015-01-27 05:35:35.250 027 12556.08 197.78 54726.65 88888.00 2015-01-27 05:35:35.375 027 12556.15 197.82 54726.65 88888.00 2015-01-27 05:35:35.500 027 12556.10 197.82 54726.68 88888.00 2015-01-27 05:35:35.625 027 12556.08 197.82 54726.65 88888.00 2015-01-27 05:35:35.750 027 12556.05 197.82 54726.65 88888.00 2015-01-27 05:35:35.875 027 12556.10 197.85 54726.65 88888.00 2015-01-27 05:35:36.000 027 12556.15 197.82 54726.62 88888.00 2015-01-27 05:35:36.125 027 12556.12 197.85 54726.65 88888.00 2015-01-27 05:35:36.250 027 12556.12 197.85 54726.70 88888.00 2015-01-27 05:35:36.375 027 12556.12 197.88 54726.68 88888.00 2015-01-27 05:35:36.500 027 12556.10 197.88 54726.65 88888.00 2015-01-27 05:35:36.625 027 12556.12 197.85 54726.68 88888.00 2015-01-27 05:35:36.750 027 12556.12 197.85 54726.70 88888.00 2015-01-27 05:35:36.875 027 12556.15 197.88 54726.68 88888.00 2015-01-27 05:35:37.000 027 12556.15 197.85 54726.62 88888.00 2015-01-27 05:35:37.125 027 12556.15 197.85 54726.65 88888.00 2015-01-27 05:35:37.250 027 12556.12 197.82 54726.65 88888.00 2015-01-27 05:35:37.375 027 12556.12 197.82 54726.65 88888.00 2015-01-27 05:35:37.500 027 12556.17 197.90 54726.68 88888.00 2015-01-27 05:35:37.625 027 12556.25 197.90 54726.70 88888.00 2015-01-27 05:35:37.750 027 12556.20 197.93 54726.65 88888.00 2015-01-27 05:35:37.875 027 12556.10 197.90 54726.65 88888.00 2015-01-27 05:35:38.000 027 12556.05 197.90 54726.65 88888.00 2015-01-27 05:35:38.125 027 12556.10 197.90 54726.68 88888.00 2015-01-27 05:35:38.250 027 12556.17 197.88 54726.68 88888.00 2015-01-27 05:35:38.375 027 12556.27 197.90 54726.68 88888.00 2015-01-27 05:35:38.500 027 12556.25 197.93 54726.68 88888.00 2015-01-27 05:35:38.625 027 12556.25 197.93 54726.68 88888.00 2015-01-27 05:35:38.750 027 12556.23 197.93 54726.68 88888.00 2015-01-27 05:35:38.875 027 12556.17 197.93 54726.68 88888.00 2015-01-27 05:35:39.000 027 12556.15 197.93 54726.68 88888.00 2015-01-27 05:35:39.125 027 12556.23 197.93 54726.70 88888.00 2015-01-27 05:35:39.250 027 12556.20 197.95 54726.70 88888.00 2015-01-27 05:35:39.375 027 12556.20 197.95 54726.70 88888.00 2015-01-27 05:35:39.500 027 12556.15 197.90 54726.68 88888.00 2015-01-27 05:35:39.625 027 12556.20 197.93 54726.68 88888.00 2015-01-27 05:35:39.750 027 12556.35 197.90 54726.70 88888.00 2015-01-27 05:35:39.875 027 12556.35 197.88 54726.68 88888.00 2015-01-27 05:35:40.000 027 12556.30 197.90 54726.68 88888.00 2015-01-27 05:35:40.125 027 12556.35 197.93 54726.68 88888.00 2015-01-27 05:35:40.250 027 12556.40 197.93 54726.70 88888.00 2015-01-27 05:35:40.375 027 12556.33 197.97 54726.70 88888.00 2015-01-27 05:35:40.500 027 12556.25 197.97 54726.72 88888.00 2015-01-27 05:35:40.625 027 12556.25 198.00 54726.70 88888.00 2015-01-27 05:35:40.750 027 12556.35 197.95 54726.72 88888.00 2015-01-27 05:35:40.875 027 12556.42 197.93 54726.72 88888.00 2015-01-27 05:35:41.000 027 12556.40 197.95 54726.70 88888.00 2015-01-27 05:35:41.125 027 12556.38 198.00 54726.70 88888.00 2015-01-27 05:35:41.250 027 12556.38 198.00 54726.72 88888.00 2015-01-27 05:35:41.375 027 12556.42 198.00 54726.70 88888.00 2015-01-27 05:35:41.500 027 12556.42 198.00 54726.68 88888.00 2015-01-27 05:35:41.625 027 12556.42 197.97 54726.68 88888.00 2015-01-27 05:35:41.750 027 12556.45 197.97 54726.70 88888.00 2015-01-27 05:35:41.875 027 12556.52 198.03 54726.70 88888.00 2015-01-27 05:35:42.000 027 12556.55 198.03 54726.72 88888.00 2015-01-27 05:35:42.125 027 12556.45 198.03 54726.70 88888.00 2015-01-27 05:35:42.250 027 12556.45 197.97 54726.70 88888.00 2015-01-27 05:35:42.375 027 12556.50 198.03 54726.72 88888.00 2015-01-27 05:35:42.500 027 12556.52 198.07 54726.75 88888.00 2015-01-27 05:35:42.625 027 12556.48 198.10 54726.75 88888.00 2015-01-27 05:35:42.750 027 12556.38 198.05 54726.75 88888.00 2015-01-27 05:35:42.875 027 12556.45 198.05 54726.75 88888.00 2015-01-27 05:35:43.000 027 12556.45 198.05 54726.72 88888.00 2015-01-27 05:35:43.125 027 12556.52 198.07 54726.75 88888.00 2015-01-27 05:35:43.250 027 12556.48 198.05 54726.72 88888.00 2015-01-27 05:35:43.375 027 12556.50 198.07 54726.75 88888.00 2015-01-27 05:35:43.500 027 12556.55 198.05 54726.72 88888.00 2015-01-27 05:35:43.625 027 12556.52 198.10 54726.75 88888.00 2015-01-27 05:35:43.750 027 12556.52 198.07 54726.72 88888.00 2015-01-27 05:35:43.875 027 12556.52 198.05 54726.75 88888.00 2015-01-27 05:35:44.000 027 12556.55 198.10 54726.80 88888.00 2015-01-27 05:35:44.125 027 12556.60 198.10 54726.80 88888.00 2015-01-27 05:35:44.250 027 12556.60 198.12 54726.78 88888.00 2015-01-27 05:35:44.375 027 12556.70 198.10 54726.75 88888.00 2015-01-27 05:35:44.500 027 12556.65 198.12 54726.75 88888.00 2015-01-27 05:35:44.625 027 12556.58 198.07 54726.78 88888.00 2015-01-27 05:35:44.750 027 12556.55 198.10 54726.78 88888.00 2015-01-27 05:35:44.875 027 12556.60 198.12 54726.80 88888.00 2015-01-27 05:35:45.000 027 12556.55 198.10 54726.78 88888.00 2015-01-27 05:35:45.125 027 12556.55 198.10 54726.80 88888.00 2015-01-27 05:35:45.250 027 12556.58 198.10 54726.78 88888.00 2015-01-27 05:35:45.375 027 12556.60 198.12 54726.78 88888.00 2015-01-27 05:35:45.500 027 12556.65 198.12 54726.80 88888.00 2015-01-27 05:35:45.625 027 12556.62 198.12 54726.80 88888.00 2015-01-27 05:35:45.750 027 12556.55 198.12 54726.80 88888.00 2015-01-27 05:35:45.875 027 12556.52 198.12 54726.78 88888.00 2015-01-27 05:35:46.000 027 12556.60 198.15 54726.78 88888.00 2015-01-27 05:35:46.125 027 12556.62 198.20 54726.78 88888.00 2015-01-27 05:35:46.250 027 12556.65 198.20 54726.80 88888.00 2015-01-27 05:35:46.375 027 12556.70 198.20 54726.80 88888.00 2015-01-27 05:35:46.500 027 12556.67 198.18 54726.80 88888.00 2015-01-27 05:35:46.625 027 12556.65 198.18 54726.80 88888.00 2015-01-27 05:35:46.750 027 12556.65 198.20 54726.80 88888.00 2015-01-27 05:35:46.875 027 12556.70 198.20 54726.80 88888.00 2015-01-27 05:35:47.000 027 12556.67 198.20 54726.82 88888.00 2015-01-27 05:35:47.125 027 12556.67 198.22 54726.85 88888.00 2015-01-27 05:35:47.250 027 12556.65 198.20 54726.82 88888.00 2015-01-27 05:35:47.375 027 12556.67 198.20 54726.80 88888.00 2015-01-27 05:35:47.500 027 12556.62 198.15 54726.80 88888.00 2015-01-27 05:35:47.625 027 12556.60 198.15 54726.82 88888.00 2015-01-27 05:35:47.750 027 12556.73 198.20 54726.85 88888.00 2015-01-27 05:35:47.875 027 12556.80 198.18 54726.85 88888.00 2015-01-27 05:35:48.000 027 12556.80 198.12 54726.85 88888.00 2015-01-27 05:35:48.125 027 12556.77 198.15 54726.85 88888.00 2015-01-27 05:35:48.250 027 12556.77 198.20 54726.85 88888.00 2015-01-27 05:35:48.375 027 12556.77 198.20 54726.88 88888.00 2015-01-27 05:35:48.500 027 12556.67 198.20 54726.85 88888.00 2015-01-27 05:35:48.625 027 12556.67 198.20 54726.85 88888.00 2015-01-27 05:35:48.750 027 12556.75 198.25 54726.88 88888.00 2015-01-27 05:35:48.875 027 12556.75 198.22 54726.85 88888.00 2015-01-27 05:35:49.000 027 12556.77 198.22 54726.85 88888.00 2015-01-27 05:35:49.125 027 12556.85 198.25 54726.85 88888.00 2015-01-27 05:35:49.250 027 12556.75 198.22 54726.88 88888.00 2015-01-27 05:35:49.375 027 12556.65 198.25 54726.88 88888.00 2015-01-27 05:35:49.500 027 12556.62 198.25 54726.88 88888.00 2015-01-27 05:35:49.625 027 12556.77 198.25 54726.85 88888.00 2015-01-27 05:35:49.750 027 12556.80 198.28 54726.85 88888.00 2015-01-27 05:35:49.875 027 12556.80 198.28 54726.88 88888.00 2015-01-27 05:35:50.000 027 12556.77 198.25 54726.88 88888.00 2015-01-27 05:35:50.125 027 12556.80 198.28 54726.88 88888.00 2015-01-27 05:35:50.250 027 12556.83 198.28 54726.88 88888.00 2015-01-27 05:35:50.375 027 12556.90 198.30 54726.90 88888.00 2015-01-27 05:35:50.500 027 12556.77 198.28 54726.93 88888.00 2015-01-27 05:35:50.625 027 12556.67 198.28 54726.90 88888.00 2015-01-27 05:35:50.750 027 12556.73 198.28 54726.88 88888.00 2015-01-27 05:35:50.875 027 12556.73 198.28 54726.88 88888.00 2015-01-27 05:35:51.000 027 12556.83 198.32 54726.90 88888.00 2015-01-27 05:35:51.125 027 12556.88 198.35 54726.93 88888.00 2015-01-27 05:35:51.250 027 12556.83 198.35 54726.95 88888.00 2015-01-27 05:35:51.375 027 12556.85 198.35 54726.95 88888.00 2015-01-27 05:35:51.500 027 12556.83 198.30 54726.90 88888.00 2015-01-27 05:35:51.625 027 12556.80 198.25 54726.90 88888.00 2015-01-27 05:35:51.750 027 12556.80 198.28 54726.93 88888.00 2015-01-27 05:35:51.875 027 12556.73 198.30 54726.93 88888.00 2015-01-27 05:35:52.000 027 12556.73 198.30 54726.93 88888.00 2015-01-27 05:35:52.125 027 12556.77 198.28 54726.95 88888.00 2015-01-27 05:35:52.250 027 12556.77 198.28 54726.95 88888.00 2015-01-27 05:35:52.375 027 12556.80 198.28 54726.93 88888.00 2015-01-27 05:35:52.500 027 12556.80 198.30 54726.95 88888.00 2015-01-27 05:35:52.625 027 12556.80 198.35 54726.97 88888.00 2015-01-27 05:35:52.750 027 12556.85 198.32 54726.97 88888.00 2015-01-27 05:35:52.875 027 12556.85 198.28 54726.95 88888.00 2015-01-27 05:35:53.000 027 12556.83 198.28 54726.97 88888.00 2015-01-27 05:35:53.125 027 12556.85 198.32 54727.03 88888.00 2015-01-27 05:35:53.250 027 12556.77 198.35 54727.00 88888.00 2015-01-27 05:35:53.375 027 12556.80 198.38 54726.97 88888.00 2015-01-27 05:35:53.500 027 12556.77 198.32 54727.00 88888.00 2015-01-27 05:35:53.625 027 12556.80 198.32 54727.00 88888.00 2015-01-27 05:35:53.750 027 12556.80 198.38 54727.00 88888.00 2015-01-27 05:35:53.875 027 12556.80 198.35 54727.00 88888.00 2015-01-27 05:35:54.000 027 12556.83 198.35 54727.00 88888.00 2015-01-27 05:35:54.125 027 12556.83 198.38 54727.00 88888.00 2015-01-27 05:35:54.250 027 12556.77 198.32 54727.00 88888.00 2015-01-27 05:35:54.375 027 12556.80 198.32 54727.00 88888.00 2015-01-27 05:35:54.500 027 12556.85 198.32 54727.03 88888.00 2015-01-27 05:35:54.625 027 12556.83 198.38 54727.05 88888.00 2015-01-27 05:35:54.750 027 12556.83 198.38 54727.10 88888.00 2015-01-27 05:35:54.875 027 12556.80 198.38 54727.05 88888.00 2015-01-27 05:35:55.000 027 12556.75 198.35 54727.03 88888.00 2015-01-27 05:35:55.125 027 12556.77 198.32 54727.03 88888.00 2015-01-27 05:35:55.250 027 12556.75 198.32 54727.10 88888.00 2015-01-27 05:35:55.375 027 12556.80 198.38 54727.10 88888.00 2015-01-27 05:35:55.500 027 12556.77 198.38 54727.07 88888.00 2015-01-27 05:35:55.625 027 12556.77 198.38 54727.07 88888.00 2015-01-27 05:35:55.750 027 12556.83 198.38 54727.10 88888.00 2015-01-27 05:35:55.875 027 12556.80 198.35 54727.05 88888.00 2015-01-27 05:35:56.000 027 12556.85 198.35 54727.03 88888.00 2015-01-27 05:35:56.125 027 12556.88 198.38 54727.05 88888.00 2015-01-27 05:35:56.250 027 12556.83 198.38 54727.07 88888.00 2015-01-27 05:35:56.375 027 12556.85 198.35 54727.07 88888.00 2015-01-27 05:35:56.500 027 12556.85 198.38 54727.10 88888.00 2015-01-27 05:35:56.625 027 12556.88 198.40 54727.12 88888.00 2015-01-27 05:35:56.750 027 12556.88 198.43 54727.10 88888.00 2015-01-27 05:35:56.875 027 12556.88 198.40 54727.05 88888.00 2015-01-27 05:35:57.000 027 12556.90 198.43 54727.07 88888.00 2015-01-27 05:35:57.125 027 12556.90 198.43 54727.10 88888.00 2015-01-27 05:35:57.250 027 12556.85 198.40 54727.12 88888.00 2015-01-27 05:35:57.375 027 12556.80 198.43 54727.10 88888.00 2015-01-27 05:35:57.500 027 12556.80 198.43 54727.07 88888.00 2015-01-27 05:35:57.625 027 12556.85 198.43 54727.07 88888.00 2015-01-27 05:35:57.750 027 12556.88 198.45 54727.12 88888.00 2015-01-27 05:35:57.875 027 12556.83 198.45 54727.12 88888.00 2015-01-27 05:35:58.000 027 12556.77 198.45 54727.10 88888.00 2015-01-27 05:35:58.125 027 12556.77 198.47 54727.10 88888.00 2015-01-27 05:35:58.250 027 12556.77 198.47 54727.12 88888.00 2015-01-27 05:35:58.375 027 12556.83 198.47 54727.15 88888.00 2015-01-27 05:35:58.500 027 12556.83 198.47 54727.12 88888.00 2015-01-27 05:35:58.625 027 12556.77 198.43 54727.15 88888.00 2015-01-27 05:35:58.750 027 12556.80 198.45 54727.15 88888.00 2015-01-27 05:35:58.875 027 12556.77 198.47 54727.15 88888.00 2015-01-27 05:35:59.000 027 12556.73 198.50 54727.12 88888.00 2015-01-27 05:35:59.125 027 12556.73 198.50 54727.15 88888.00 2015-01-27 05:35:59.250 027 12556.65 198.50 54727.18 88888.00 2015-01-27 05:35:59.375 027 12556.65 198.50 54727.15 88888.00 2015-01-27 05:35:59.500 027 12556.65 198.50 54727.15 88888.00 2015-01-27 05:35:59.625 027 12556.75 198.50 54727.18 88888.00 2015-01-27 05:35:59.750 027 12556.77 198.50 54727.15 88888.00 2015-01-27 05:35:59.875 027 12556.83 198.50 54727.18 88888.00 2015-01-27 05:36:00.000 027 12556.85 198.53 54727.18 88888.00 2015-01-27 05:36:00.125 027 12556.77 198.53 54727.20 88888.00 2015-01-27 05:36:00.250 027 12556.73 198.53 54727.18 88888.00 2015-01-27 05:36:00.375 027 12556.75 198.50 54727.18 88888.00 2015-01-27 05:36:00.500 027 12556.73 198.50 54727.20 88888.00 2015-01-27 05:36:00.625 027 12556.75 198.53 54727.22 88888.00 2015-01-27 05:36:00.750 027 12556.77 198.55 54727.20 88888.00 2015-01-27 05:36:00.875 027 12556.77 198.57 54727.20 88888.00 2015-01-27 05:36:01.000 027 12556.73 198.50 54727.18 88888.00 2015-01-27 05:36:01.125 027 12556.73 198.50 54727.20 88888.00 2015-01-27 05:36:01.250 027 12556.67 198.53 54727.22 88888.00 2015-01-27 05:36:01.375 027 12556.73 198.57 54727.20 88888.00 2015-01-27 05:36:01.500 027 12556.73 198.62 54727.22 88888.00 2015-01-27 05:36:01.625 027 12556.80 198.60 54727.25 88888.00 2015-01-27 05:36:01.750 027 12556.80 198.62 54727.25 88888.00 2015-01-27 05:36:01.875 027 12556.73 198.57 54727.20 88888.00 2015-01-27 05:36:02.000 027 12556.67 198.57 54727.18 88888.00 2015-01-27 05:36:02.125 027 12556.70 198.60 54727.22 88888.00 2015-01-27 05:36:02.250 027 12556.75 198.60 54727.25 88888.00 2015-01-27 05:36:02.375 027 12556.77 198.57 54727.22 88888.00 2015-01-27 05:36:02.500 027 12556.70 198.60 54727.22 88888.00 2015-01-27 05:36:02.625 027 12556.65 198.62 54727.20 88888.00 2015-01-27 05:36:02.750 027 12556.70 198.60 54727.22 88888.00 2015-01-27 05:36:02.875 027 12556.73 198.60 54727.25 88888.00 2015-01-27 05:36:03.000 027 12556.80 198.60 54727.25 88888.00 2015-01-27 05:36:03.125 027 12556.77 198.60 54727.22 88888.00 2015-01-27 05:36:03.250 027 12556.73 198.60 54727.25 88888.00 2015-01-27 05:36:03.375 027 12556.70 198.60 54727.25 88888.00 2015-01-27 05:36:03.500 027 12556.75 198.60 54727.28 88888.00 2015-01-27 05:36:03.625 027 12556.80 198.62 54727.28 88888.00 2015-01-27 05:36:03.750 027 12556.80 198.65 54727.30 88888.00 2015-01-27 05:36:03.875 027 12556.80 198.62 54727.30 88888.00 2015-01-27 05:36:04.000 027 12556.77 198.62 54727.25 88888.00 2015-01-27 05:36:04.125 027 12556.80 198.62 54727.30 88888.00 2015-01-27 05:36:04.250 027 12556.75 198.62 54727.25 88888.00 2015-01-27 05:36:04.375 027 12556.73 198.62 54727.25 88888.00 2015-01-27 05:36:04.500 027 12556.73 198.62 54727.25 88888.00 2015-01-27 05:36:04.625 027 12556.70 198.65 54727.25 88888.00 2015-01-27 05:36:04.750 027 12556.75 198.68 54727.28 88888.00 2015-01-27 05:36:04.875 027 12556.80 198.70 54727.30 88888.00 2015-01-27 05:36:05.000 027 12556.80 198.68 54727.30 88888.00 2015-01-27 05:36:05.125 027 12556.83 198.70 54727.32 88888.00 2015-01-27 05:36:05.250 027 12556.75 198.68 54727.32 88888.00 2015-01-27 05:36:05.375 027 12556.77 198.68 54727.30 88888.00 2015-01-27 05:36:05.500 027 12556.83 198.70 54727.32 88888.00 2015-01-27 05:36:05.625 027 12556.90 198.75 54727.38 88888.00 2015-01-27 05:36:05.750 027 12556.88 198.72 54727.40 88888.00 2015-01-27 05:36:05.875 027 12556.83 198.75 54727.35 88888.00 2015-01-27 05:36:06.000 027 12556.80 198.72 54727.30 88888.00 2015-01-27 05:36:06.125 027 12556.77 198.70 54727.30 88888.00 2015-01-27 05:36:06.250 027 12556.77 198.70 54727.30 88888.00 2015-01-27 05:36:06.375 027 12556.85 198.72 54727.30 88888.00 2015-01-27 05:36:06.500 027 12556.85 198.78 54727.32 88888.00 2015-01-27 05:36:06.625 027 12556.83 198.72 54727.32 88888.00 2015-01-27 05:36:06.750 027 12556.77 198.75 54727.38 88888.00 2015-01-27 05:36:06.875 027 12556.75 198.75 54727.38 88888.00 2015-01-27 05:36:07.000 027 12556.83 198.78 54727.35 88888.00 2015-01-27 05:36:07.125 027 12556.80 198.78 54727.38 88888.00 2015-01-27 05:36:07.250 027 12556.77 198.78 54727.38 88888.00 2015-01-27 05:36:07.375 027 12556.80 198.82 54727.40 88888.00 2015-01-27 05:36:07.500 027 12556.77 198.85 54727.40 88888.00 2015-01-27 05:36:07.625 027 12556.70 198.80 54727.40 88888.00 2015-01-27 05:36:07.750 027 12556.70 198.80 54727.38 88888.00 2015-01-27 05:36:07.875 027 12556.67 198.80 54727.38 88888.00 2015-01-27 05:36:08.000 027 12556.67 198.82 54727.40 88888.00 2015-01-27 05:36:08.125 027 12556.75 198.82 54727.45 88888.00 2015-01-27 05:36:08.250 027 12556.75 198.75 54727.43 88888.00 2015-01-27 05:36:08.375 027 12556.70 198.75 54727.40 88888.00 2015-01-27 05:36:08.500 027 12556.65 198.80 54727.38 88888.00 2015-01-27 05:36:08.625 027 12556.70 198.82 54727.43 88888.00 2015-01-27 05:36:08.750 027 12556.67 198.82 54727.45 88888.00 2015-01-27 05:36:08.875 027 12556.67 198.80 54727.43 88888.00 2015-01-27 05:36:09.000 027 12556.75 198.82 54727.40 88888.00 2015-01-27 05:36:09.125 027 12556.80 198.85 54727.45 88888.00 2015-01-27 05:36:09.250 027 12556.77 198.82 54727.45 88888.00 2015-01-27 05:36:09.375 027 12556.75 198.85 54727.45 88888.00 2015-01-27 05:36:09.500 027 12556.75 198.85 54727.47 88888.00 2015-01-27 05:36:09.625 027 12556.80 198.85 54727.50 88888.00 2015-01-27 05:36:09.750 027 12556.80 198.85 54727.50 88888.00 2015-01-27 05:36:09.875 027 12556.83 198.85 54727.50 88888.00 2015-01-27 05:36:10.000 027 12556.85 198.85 54727.50 88888.00 2015-01-27 05:36:10.125 027 12556.83 198.88 54727.47 88888.00 2015-01-27 05:36:10.250 027 12556.80 198.88 54727.50 88888.00 2015-01-27 05:36:10.375 027 12556.77 198.82 54727.47 88888.00 2015-01-27 05:36:10.500 027 12556.73 198.88 54727.50 88888.00 2015-01-27 05:36:10.625 027 12556.80 198.85 54727.50 88888.00 2015-01-27 05:36:10.750 027 12556.85 198.88 54727.50 88888.00 2015-01-27 05:36:10.875 027 12556.83 198.90 54727.47 88888.00 2015-01-27 05:36:11.000 027 12556.77 198.90 54727.50 88888.00 2015-01-27 05:36:11.125 027 12556.80 198.90 54727.50 88888.00 2015-01-27 05:36:11.250 027 12556.83 198.90 54727.55 88888.00 2015-01-27 05:36:11.375 027 12556.88 198.95 54727.50 88888.00 2015-01-27 05:36:11.500 027 12556.80 198.95 54727.53 88888.00 2015-01-27 05:36:11.625 027 12556.75 198.90 54727.50 88888.00 2015-01-27 05:36:11.750 027 12556.77 198.90 54727.50 88888.00 2015-01-27 05:36:11.875 027 12556.77 198.93 54727.50 88888.00 2015-01-27 05:36:12.000 027 12556.70 198.95 54727.47 88888.00 2015-01-27 05:36:12.125 027 12556.73 198.97 54727.50 88888.00 2015-01-27 05:36:12.250 027 12556.67 198.93 54727.50 88888.00 2015-01-27 05:36:12.375 027 12556.75 198.95 54727.50 88888.00 2015-01-27 05:36:12.500 027 12556.83 198.93 54727.53 88888.00 2015-01-27 05:36:12.625 027 12556.83 198.93 54727.53 88888.00 2015-01-27 05:36:12.750 027 12556.83 198.97 54727.57 88888.00 2015-01-27 05:36:12.875 027 12556.83 198.97 54727.57 88888.00 2015-01-27 05:36:13.000 027 12556.80 198.95 54727.55 88888.00 2015-01-27 05:36:13.125 027 12556.83 198.93 54727.60 88888.00 2015-01-27 05:36:13.250 027 12556.83 198.95 54727.62 88888.00 2015-01-27 05:36:13.375 027 12556.85 198.95 54727.62 88888.00 2015-01-27 05:36:13.500 027 12556.83 198.95 54727.62 88888.00 2015-01-27 05:36:13.625 027 12556.83 198.97 54727.60 88888.00 2015-01-27 05:36:13.750 027 12556.83 199.00 54727.62 88888.00 2015-01-27 05:36:13.875 027 12556.75 199.00 54727.62 88888.00 2015-01-27 05:36:14.000 027 12556.67 199.00 54727.60 88888.00 2015-01-27 05:36:14.125 027 12556.67 199.00 54727.62 88888.00 2015-01-27 05:36:14.250 027 12556.67 198.97 54727.60 88888.00 2015-01-27 05:36:14.375 027 12556.75 198.97 54727.60 88888.00 2015-01-27 05:36:14.500 027 12556.73 199.05 54727.60 88888.00 2015-01-27 05:36:14.625 027 12556.70 199.05 54727.62 88888.00 2015-01-27 05:36:14.750 027 12556.65 199.03 54727.57 88888.00 2015-01-27 05:36:14.875 027 12556.65 199.00 54727.62 88888.00 2015-01-27 05:36:15.000 027 12556.73 199.03 54727.62 88888.00 2015-01-27 05:36:15.125 027 12556.80 199.05 54727.62 88888.00 2015-01-27 05:36:15.250 027 12556.77 198.97 54727.60 88888.00 2015-01-27 05:36:15.375 027 12556.77 199.00 54727.60 88888.00 2015-01-27 05:36:15.500 027 12556.75 199.00 54727.62 88888.00 2015-01-27 05:36:15.625 027 12556.70 199.00 54727.62 88888.00 2015-01-27 05:36:15.750 027 12556.73 199.05 54727.60 88888.00 2015-01-27 05:36:15.875 027 12556.75 199.07 54727.62 88888.00 2015-01-27 05:36:16.000 027 12556.85 199.05 54727.65 88888.00 2015-01-27 05:36:16.125 027 12556.90 199.07 54727.62 88888.00 2015-01-27 05:36:16.250 027 12556.85 199.07 54727.68 88888.00 2015-01-27 05:36:16.375 027 12556.85 199.12 54727.70 88888.00 2015-01-27 05:36:16.500 027 12556.80 199.12 54727.68 88888.00 2015-01-27 05:36:16.625 027 12556.83 199.12 54727.70 88888.00 2015-01-27 05:36:16.750 027 12556.83 199.12 54727.70 88888.00 2015-01-27 05:36:16.875 027 12556.83 199.15 54727.68 88888.00 2015-01-27 05:36:17.000 027 12556.83 199.15 54727.68 88888.00 2015-01-27 05:36:17.125 027 12556.83 199.15 54727.68 88888.00 2015-01-27 05:36:17.250 027 12556.83 199.12 54727.70 88888.00 2015-01-27 05:36:17.375 027 12556.80 199.15 54727.68 88888.00 2015-01-27 05:36:17.500 027 12556.83 199.15 54727.68 88888.00 2015-01-27 05:36:17.625 027 12556.83 199.15 54727.72 88888.00 2015-01-27 05:36:17.750 027 12556.85 199.18 54727.70 88888.00 2015-01-27 05:36:17.875 027 12556.88 199.18 54727.70 88888.00 2015-01-27 05:36:18.000 027 12556.83 199.18 54727.72 88888.00 2015-01-27 05:36:18.125 027 12556.77 199.20 54727.75 88888.00 2015-01-27 05:36:18.250 027 12556.73 199.20 54727.75 88888.00 2015-01-27 05:36:18.375 027 12556.75 199.22 54727.75 88888.00 2015-01-27 05:36:18.500 027 12556.83 199.20 54727.75 88888.00 2015-01-27 05:36:18.625 027 12556.90 199.22 54727.72 88888.00 2015-01-27 05:36:18.750 027 12556.90 199.25 54727.72 88888.00 2015-01-27 05:36:18.875 027 12556.85 199.25 54727.75 88888.00 2015-01-27 05:36:19.000 027 12556.83 199.22 54727.72 88888.00 2015-01-27 05:36:19.125 027 12556.85 199.25 54727.75 88888.00 2015-01-27 05:36:19.250 027 12556.80 199.18 54727.72 88888.00 2015-01-27 05:36:19.375 027 12556.83 199.20 54727.75 88888.00 2015-01-27 05:36:19.500 027 12556.92 199.22 54727.78 88888.00 2015-01-27 05:36:19.625 027 12556.88 199.25 54727.78 88888.00 2015-01-27 05:36:19.750 027 12556.88 199.28 54727.78 88888.00 2015-01-27 05:36:19.875 027 12556.98 199.28 54727.78 88888.00 2015-01-27 05:36:20.000 027 12556.95 199.28 54727.80 88888.00 2015-01-27 05:36:20.125 027 12556.88 199.28 54727.80 88888.00 2015-01-27 05:36:20.250 027 12556.83 199.22 54727.80 88888.00 2015-01-27 05:36:20.375 027 12556.90 199.30 54727.78 88888.00 2015-01-27 05:36:20.500 027 12556.88 199.28 54727.78 88888.00 2015-01-27 05:36:20.625 027 12556.88 199.28 54727.78 88888.00 2015-01-27 05:36:20.750 027 12556.92 199.28 54727.80 88888.00 2015-01-27 05:36:20.875 027 12556.85 199.28 54727.80 88888.00 2015-01-27 05:36:21.000 027 12556.85 199.28 54727.80 88888.00 2015-01-27 05:36:21.125 027 12556.90 199.28 54727.78 88888.00 2015-01-27 05:36:21.250 027 12556.85 199.28 54727.78 88888.00 2015-01-27 05:36:21.375 027 12556.88 199.30 54727.82 88888.00 2015-01-27 05:36:21.500 027 12556.92 199.30 54727.85 88888.00 2015-01-27 05:36:21.625 027 12556.95 199.32 54727.85 88888.00 2015-01-27 05:36:21.750 027 12556.90 199.30 54727.82 88888.00 2015-01-27 05:36:21.875 027 12556.90 199.30 54727.85 88888.00 2015-01-27 05:36:22.000 027 12556.90 199.32 54727.85 88888.00 2015-01-27 05:36:22.125 027 12556.85 199.32 54727.85 88888.00 2015-01-27 05:36:22.250 027 12556.85 199.35 54727.85 88888.00 2015-01-27 05:36:22.375 027 12556.92 199.35 54727.85 88888.00 2015-01-27 05:36:22.500 027 12556.90 199.35 54727.85 88888.00 2015-01-27 05:36:22.625 027 12556.85 199.35 54727.82 88888.00 2015-01-27 05:36:22.750 027 12556.88 199.32 54727.85 88888.00 2015-01-27 05:36:22.875 027 12556.90 199.40 54727.85 88888.00 2015-01-27 05:36:23.000 027 12556.90 199.43 54727.88 88888.00 2015-01-27 05:36:23.125 027 12556.92 199.38 54727.88 88888.00 2015-01-27 05:36:23.250 027 12556.98 199.38 54727.88 88888.00 2015-01-27 05:36:23.375 027 12556.98 199.38 54727.88 88888.00 2015-01-27 05:36:23.500 027 12556.92 199.38 54727.85 88888.00 2015-01-27 05:36:23.625 027 12556.92 199.35 54727.82 88888.00 2015-01-27 05:36:23.750 027 12556.95 199.40 54727.88 88888.00 2015-01-27 05:36:23.875 027 12556.92 199.38 54727.88 88888.00 2015-01-27 05:36:24.000 027 12556.95 199.40 54727.85 88888.00 2015-01-27 05:36:24.125 027 12557.00 199.40 54727.88 88888.00 2015-01-27 05:36:24.250 027 12556.95 199.43 54727.90 88888.00 2015-01-27 05:36:24.375 027 12556.92 199.40 54727.85 88888.00 2015-01-27 05:36:24.500 027 12556.88 199.40 54727.85 88888.00 2015-01-27 05:36:24.625 027 12556.85 199.43 54727.88 88888.00 2015-01-27 05:36:24.750 027 12556.85 199.43 54727.90 88888.00 2015-01-27 05:36:24.875 027 12556.83 199.43 54727.90 88888.00 2015-01-27 05:36:25.000 027 12556.83 199.43 54727.88 88888.00 2015-01-27 05:36:25.125 027 12556.85 199.43 54727.93 88888.00 2015-01-27 05:36:25.250 027 12556.88 199.45 54727.93 88888.00 2015-01-27 05:36:25.375 027 12556.90 199.43 54727.90 88888.00 2015-01-27 05:36:25.500 027 12556.90 199.45 54727.90 88888.00 2015-01-27 05:36:25.625 027 12556.92 199.47 54727.93 88888.00 2015-01-27 05:36:25.750 027 12556.90 199.45 54727.90 88888.00 2015-01-27 05:36:25.875 027 12556.88 199.45 54727.90 88888.00 2015-01-27 05:36:26.000 027 12556.92 199.47 54727.93 88888.00 2015-01-27 05:36:26.125 027 12556.90 199.45 54727.95 88888.00 2015-01-27 05:36:26.250 027 12556.83 199.47 54727.93 88888.00 2015-01-27 05:36:26.375 027 12556.88 199.50 54727.93 88888.00 2015-01-27 05:36:26.500 027 12556.88 199.45 54727.93 88888.00 2015-01-27 05:36:26.625 027 12556.90 199.47 54727.93 88888.00 2015-01-27 05:36:26.750 027 12556.92 199.45 54727.95 88888.00 2015-01-27 05:36:26.875 027 12556.88 199.47 54727.95 88888.00 2015-01-27 05:36:27.000 027 12556.88 199.47 54727.95 88888.00 2015-01-27 05:36:27.125 027 12556.90 199.50 54727.95 88888.00 2015-01-27 05:36:27.250 027 12556.90 199.50 54727.97 88888.00 2015-01-27 05:36:27.375 027 12556.92 199.53 54727.97 88888.00 2015-01-27 05:36:27.500 027 12556.98 199.50 54727.95 88888.00 2015-01-27 05:36:27.625 027 12556.95 199.50 54727.95 88888.00 2015-01-27 05:36:27.750 027 12556.95 199.50 54727.97 88888.00 2015-01-27 05:36:27.875 027 12557.00 199.53 54728.00 88888.00 2015-01-27 05:36:28.000 027 12557.00 199.50 54728.00 88888.00 2015-01-27 05:36:28.125 027 12556.92 199.53 54728.00 88888.00 2015-01-27 05:36:28.250 027 12556.98 199.50 54728.00 88888.00 2015-01-27 05:36:28.375 027 12557.00 199.55 54728.00 88888.00 2015-01-27 05:36:28.500 027 12557.00 199.57 54728.03 88888.00 2015-01-27 05:36:28.625 027 12557.00 199.55 54728.05 88888.00 2015-01-27 05:36:28.750 027 12557.00 199.57 54728.03 88888.00 2015-01-27 05:36:28.875 027 12556.98 199.55 54728.00 88888.00 2015-01-27 05:36:29.000 027 12556.98 199.55 54728.00 88888.00 2015-01-27 05:36:29.125 027 12556.98 199.55 54728.03 88888.00 2015-01-27 05:36:29.250 027 12556.98 199.53 54728.05 88888.00 2015-01-27 05:36:29.375 027 12557.05 199.50 54728.05 88888.00 2015-01-27 05:36:29.500 027 12557.02 199.57 54728.05 88888.00 2015-01-27 05:36:29.625 027 12556.92 199.55 54728.05 88888.00 2015-01-27 05:36:29.750 027 12556.92 199.57 54728.03 88888.00 2015-01-27 05:36:29.875 027 12556.95 199.60 54728.03 88888.00 2015-01-27 05:36:30.000 027 12556.95 199.55 54728.03 88888.00 2015-01-27 05:36:30.125 027 12556.92 199.57 54728.05 88888.00 2015-01-27 05:36:30.250 027 12556.88 199.57 54728.05 88888.00 2015-01-27 05:36:30.375 027 12556.88 199.57 54728.03 88888.00 2015-01-27 05:36:30.500 027 12556.90 199.60 54728.05 88888.00 2015-01-27 05:36:30.625 027 12556.98 199.60 54728.05 88888.00 2015-01-27 05:36:30.750 027 12557.00 199.62 54728.07 88888.00 2015-01-27 05:36:30.875 027 12557.05 199.62 54728.07 88888.00 2015-01-27 05:36:31.000 027 12557.08 199.62 54728.03 88888.00 2015-01-27 05:36:31.125 027 12557.08 199.62 54728.03 88888.00 2015-01-27 05:36:31.250 027 12557.00 199.62 54728.07 88888.00 2015-01-27 05:36:31.375 027 12556.98 199.65 54728.07 88888.00 2015-01-27 05:36:31.500 027 12556.95 199.65 54728.07 88888.00 2015-01-27 05:36:31.625 027 12556.95 199.65 54728.07 88888.00 2015-01-27 05:36:31.750 027 12556.90 199.60 54728.05 88888.00 2015-01-27 05:36:31.875 027 12556.92 199.60 54728.07 88888.00 2015-01-27 05:36:32.000 027 12556.98 199.62 54728.05 88888.00 2015-01-27 05:36:32.125 027 12557.02 199.65 54728.05 88888.00 2015-01-27 05:36:32.250 027 12557.00 199.62 54728.10 88888.00 2015-01-27 05:36:32.375 027 12557.00 199.68 54728.10 88888.00 2015-01-27 05:36:32.500 027 12556.98 199.68 54728.10 88888.00 2015-01-27 05:36:32.625 027 12557.05 199.65 54728.10 88888.00 2015-01-27 05:36:32.750 027 12557.08 199.62 54728.12 88888.00 2015-01-27 05:36:32.875 027 12557.08 199.68 54728.12 88888.00 2015-01-27 05:36:33.000 027 12557.08 199.65 54728.10 88888.00 2015-01-27 05:36:33.125 027 12557.08 199.70 54728.10 88888.00 2015-01-27 05:36:33.250 027 12557.10 199.65 54728.10 88888.00 2015-01-27 05:36:33.375 027 12557.15 199.65 54728.10 88888.00 2015-01-27 05:36:33.500 027 12557.10 199.65 54728.10 88888.00 2015-01-27 05:36:33.625 027 12557.10 199.65 54728.12 88888.00 2015-01-27 05:36:33.750 027 12557.15 199.70 54728.12 88888.00 2015-01-27 05:36:33.875 027 12557.10 199.68 54728.12 88888.00 2015-01-27 05:36:34.000 027 12557.10 199.70 54728.10 88888.00 2015-01-27 05:36:34.125 027 12557.10 199.65 54728.12 88888.00 2015-01-27 05:36:34.250 027 12557.08 199.68 54728.15 88888.00 2015-01-27 05:36:34.375 027 12557.10 199.70 54728.15 88888.00 2015-01-27 05:36:34.500 027 12557.17 199.72 54728.15 88888.00 2015-01-27 05:36:34.625 027 12557.20 199.75 54728.15 88888.00 2015-01-27 05:36:34.750 027 12557.17 199.72 54728.18 88888.00 2015-01-27 05:36:34.875 027 12557.08 199.70 54728.15 88888.00 2015-01-27 05:36:35.000 027 12557.12 199.72 54728.15 88888.00 2015-01-27 05:36:35.125 027 12557.23 199.75 54728.20 88888.00 2015-01-27 05:36:35.250 027 12557.23 199.68 54728.20 88888.00 2015-01-27 05:36:35.375 027 12557.17 199.70 54728.15 88888.00 2015-01-27 05:36:35.500 027 12557.15 199.70 54728.18 88888.00 2015-01-27 05:36:35.625 027 12557.15 199.70 54728.20 88888.00 2015-01-27 05:36:35.750 027 12557.15 199.70 54728.20 88888.00 2015-01-27 05:36:35.875 027 12557.20 199.72 54728.15 88888.00 2015-01-27 05:36:36.000 027 12557.17 199.75 54728.15 88888.00 2015-01-27 05:36:36.125 027 12557.15 199.72 54728.18 88888.00 2015-01-27 05:36:36.250 027 12557.12 199.72 54728.18 88888.00 2015-01-27 05:36:36.375 027 12557.20 199.75 54728.18 88888.00 2015-01-27 05:36:36.500 027 12557.20 199.78 54728.20 88888.00 2015-01-27 05:36:36.625 027 12557.15 199.80 54728.22 88888.00 2015-01-27 05:36:36.750 027 12557.17 199.82 54728.25 88888.00 2015-01-27 05:36:36.875 027 12557.20 199.80 54728.25 88888.00 2015-01-27 05:36:37.000 027 12557.15 199.75 54728.22 88888.00 2015-01-27 05:36:37.125 027 12557.15 199.78 54728.25 88888.00 2015-01-27 05:36:37.250 027 12557.15 199.78 54728.28 88888.00 2015-01-27 05:36:37.375 027 12557.12 199.80 54728.28 88888.00 2015-01-27 05:36:37.500 027 12557.15 199.80 54728.28 88888.00 2015-01-27 05:36:37.625 027 12557.23 199.78 54728.25 88888.00 2015-01-27 05:36:37.750 027 12557.25 199.78 54728.28 88888.00 2015-01-27 05:36:37.875 027 12557.17 199.80 54728.25 88888.00 2015-01-27 05:36:38.000 027 12557.12 199.78 54728.25 88888.00 2015-01-27 05:36:38.125 027 12557.12 199.82 54728.25 88888.00 2015-01-27 05:36:38.250 027 12557.17 199.82 54728.25 88888.00 2015-01-27 05:36:38.375 027 12557.27 199.85 54728.28 88888.00 2015-01-27 05:36:38.500 027 12557.27 199.80 54728.28 88888.00 2015-01-27 05:36:38.625 027 12557.27 199.80 54728.30 88888.00 2015-01-27 05:36:38.750 027 12557.23 199.85 54728.30 88888.00 2015-01-27 05:36:38.875 027 12557.25 199.88 54728.32 88888.00 2015-01-27 05:36:39.000 027 12557.23 199.88 54728.28 88888.00 2015-01-27 05:36:39.125 027 12557.20 199.88 54728.30 88888.00 2015-01-27 05:36:39.250 027 12557.15 199.82 54728.28 88888.00 2015-01-27 05:36:39.375 027 12557.20 199.85 54728.30 88888.00 2015-01-27 05:36:39.500 027 12557.25 199.88 54728.32 88888.00 2015-01-27 05:36:39.625 027 12557.25 199.90 54728.32 88888.00 2015-01-27 05:36:39.750 027 12557.25 199.88 54728.30 88888.00 2015-01-27 05:36:39.875 027 12557.27 199.88 54728.30 88888.00 2015-01-27 05:36:40.000 027 12557.30 199.88 54728.28 88888.00 2015-01-27 05:36:40.125 027 12557.30 199.88 54728.28 88888.00 2015-01-27 05:36:40.250 027 12557.25 199.88 54728.30 88888.00 2015-01-27 05:36:40.375 027 12557.27 199.88 54728.28 88888.00 2015-01-27 05:36:40.500 027 12557.25 199.85 54728.30 88888.00 2015-01-27 05:36:40.625 027 12557.25 199.82 54728.30 88888.00 2015-01-27 05:36:40.750 027 12557.23 199.85 54728.30 88888.00 2015-01-27 05:36:40.875 027 12557.27 199.88 54728.32 88888.00 2015-01-27 05:36:41.000 027 12557.33 199.90 54728.30 88888.00 2015-01-27 05:36:41.125 027 12557.38 199.85 54728.30 88888.00 2015-01-27 05:36:41.250 027 12557.33 199.82 54728.30 88888.00 2015-01-27 05:36:41.375 027 12557.33 199.82 54728.30 88888.00 2015-01-27 05:36:41.500 027 12557.30 199.88 54728.30 88888.00 2015-01-27 05:36:41.625 027 12557.33 199.90 54728.32 88888.00 2015-01-27 05:36:41.750 027 12557.35 199.90 54728.32 88888.00 2015-01-27 05:36:41.875 027 12557.33 199.90 54728.32 88888.00 2015-01-27 05:36:42.000 027 12557.33 199.90 54728.32 88888.00 2015-01-27 05:36:42.125 027 12557.23 199.90 54728.32 88888.00 2015-01-27 05:36:42.250 027 12557.20 199.88 54728.35 88888.00 2015-01-27 05:36:42.375 027 12557.27 199.90 54728.35 88888.00 2015-01-27 05:36:42.500 027 12557.27 199.90 54728.35 88888.00 2015-01-27 05:36:42.625 027 12557.25 199.90 54728.32 88888.00 2015-01-27 05:36:42.750 027 12557.25 199.90 54728.35 88888.00 2015-01-27 05:36:42.875 027 12557.33 199.90 54728.32 88888.00 2015-01-27 05:36:43.000 027 12557.30 199.90 54728.32 88888.00 2015-01-27 05:36:43.125 027 12557.25 199.95 54728.38 88888.00 2015-01-27 05:36:43.250 027 12557.23 199.90 54728.38 88888.00 2015-01-27 05:36:43.375 027 12557.25 199.93 54728.32 88888.00 2015-01-27 05:36:43.500 027 12557.30 199.95 54728.38 88888.00 2015-01-27 05:36:43.625 027 12557.30 199.97 54728.40 88888.00 2015-01-27 05:36:43.750 027 12557.27 199.97 54728.38 88888.00 2015-01-27 05:36:43.875 027 12557.25 199.95 54728.38 88888.00 2015-01-27 05:36:44.000 027 12557.27 199.95 54728.35 88888.00 2015-01-27 05:36:44.125 027 12557.30 199.95 54728.38 88888.00 2015-01-27 05:36:44.250 027 12557.30 199.95 54728.43 88888.00 2015-01-27 05:36:44.375 027 12557.30 199.95 54728.43 88888.00 2015-01-27 05:36:44.500 027 12557.25 199.95 54728.40 88888.00 2015-01-27 05:36:44.625 027 12557.30 199.97 54728.43 88888.00 2015-01-27 05:36:44.750 027 12557.38 199.95 54728.40 88888.00 2015-01-27 05:36:44.875 027 12557.33 199.95 54728.43 88888.00 2015-01-27 05:36:45.000 027 12557.38 200.00 54728.43 88888.00 2015-01-27 05:36:45.125 027 12557.42 200.00 54728.45 88888.00 2015-01-27 05:36:45.250 027 12557.38 199.97 54728.43 88888.00 2015-01-27 05:36:45.375 027 12557.38 200.00 54728.43 88888.00 2015-01-27 05:36:45.500 027 12557.27 200.00 54728.43 88888.00 2015-01-27 05:36:45.625 027 12557.35 200.00 54728.43 88888.00 2015-01-27 05:36:45.750 027 12557.42 200.00 54728.40 88888.00 2015-01-27 05:36:45.875 027 12557.45 200.00 54728.40 88888.00 2015-01-27 05:36:46.000 027 12557.45 200.03 54728.40 88888.00 2015-01-27 05:36:46.125 027 12557.42 200.00 54728.43 88888.00 2015-01-27 05:36:46.250 027 12557.30 199.97 54728.40 88888.00 2015-01-27 05:36:46.375 027 12557.30 199.97 54728.45 88888.00 2015-01-27 05:36:46.500 027 12557.33 199.97 54728.45 88888.00 2015-01-27 05:36:46.625 027 12557.38 199.97 54728.47 88888.00 2015-01-27 05:36:46.750 027 12557.40 200.00 54728.47 88888.00 2015-01-27 05:36:46.875 027 12557.40 200.00 54728.45 88888.00 2015-01-27 05:36:47.000 027 12557.40 199.97 54728.47 88888.00 2015-01-27 05:36:47.125 027 12557.40 200.00 54728.47 88888.00 2015-01-27 05:36:47.250 027 12557.35 200.05 54728.47 88888.00 2015-01-27 05:36:47.375 027 12557.45 200.05 54728.45 88888.00 2015-01-27 05:36:47.500 027 12557.48 200.00 54728.45 88888.00 2015-01-27 05:36:47.625 027 12557.50 200.03 54728.45 88888.00 2015-01-27 05:36:47.750 027 12557.48 200.03 54728.47 88888.00 2015-01-27 05:36:47.875 027 12557.45 200.05 54728.47 88888.00 2015-01-27 05:36:48.000 027 12557.48 200.00 54728.45 88888.00 2015-01-27 05:36:48.125 027 12557.48 200.00 54728.47 88888.00 2015-01-27 05:36:48.250 027 12557.42 200.00 54728.50 88888.00 2015-01-27 05:36:48.375 027 12557.42 200.03 54728.45 88888.00 2015-01-27 05:36:48.500 027 12557.40 200.03 54728.45 88888.00 2015-01-27 05:36:48.625 027 12557.38 200.03 54728.47 88888.00 2015-01-27 05:36:48.750 027 12557.33 200.03 54728.47 88888.00 2015-01-27 05:36:48.875 027 12557.38 200.03 54728.50 88888.00 2015-01-27 05:36:49.000 027 12557.45 200.05 54728.50 88888.00 2015-01-27 05:36:49.125 027 12557.50 200.05 54728.50 88888.00 2015-01-27 05:36:49.250 027 12557.45 200.03 54728.53 88888.00 2015-01-27 05:36:49.375 027 12557.48 200.07 54728.50 88888.00 2015-01-27 05:36:49.500 027 12557.45 200.07 54728.55 88888.00 2015-01-27 05:36:49.625 027 12557.42 200.10 54728.55 88888.00 2015-01-27 05:36:49.750 027 12557.40 200.07 54728.55 88888.00 2015-01-27 05:36:49.875 027 12557.48 200.07 54728.55 88888.00 2015-01-27 05:36:50.000 027 12557.50 200.12 54728.55 88888.00 2015-01-27 05:36:50.125 027 12557.50 200.10 54728.57 88888.00 2015-01-27 05:36:50.250 027 12557.52 200.07 54728.55 88888.00 2015-01-27 05:36:50.375 027 12557.55 200.07 54728.55 88888.00 2015-01-27 05:36:50.500 027 12557.55 200.05 54728.53 88888.00 2015-01-27 05:36:50.625 027 12557.55 200.07 54728.57 88888.00 2015-01-27 05:36:50.750 027 12557.62 200.07 54728.57 88888.00 2015-01-27 05:36:50.875 027 12557.62 200.10 54728.53 88888.00 2015-01-27 05:36:51.000 027 12557.60 200.07 54728.53 88888.00 2015-01-27 05:36:51.125 027 12557.58 200.10 54728.55 88888.00 2015-01-27 05:36:51.250 027 12557.55 200.07 54728.57 88888.00 2015-01-27 05:36:51.375 027 12557.60 200.10 54728.57 88888.00 2015-01-27 05:36:51.500 027 12557.60 200.10 54728.55 88888.00 2015-01-27 05:36:51.625 027 12557.55 200.12 54728.55 88888.00 2015-01-27 05:36:51.750 027 12557.52 200.12 54728.55 88888.00 2015-01-27 05:36:51.875 027 12557.55 200.12 54728.57 88888.00 2015-01-27 05:36:52.000 027 12557.55 200.12 54728.55 88888.00 2015-01-27 05:36:52.125 027 12557.52 200.12 54728.57 88888.00 2015-01-27 05:36:52.250 027 12557.55 200.07 54728.57 88888.00 2015-01-27 05:36:52.375 027 12557.60 200.10 54728.60 88888.00 2015-01-27 05:36:52.500 027 12557.65 200.15 54728.60 88888.00 2015-01-27 05:36:52.625 027 12557.62 200.15 54728.62 88888.00 2015-01-27 05:36:52.750 027 12557.62 200.10 54728.62 88888.00 2015-01-27 05:36:52.875 027 12557.67 200.10 54728.62 88888.00 2015-01-27 05:36:53.000 027 12557.67 200.12 54728.60 88888.00 2015-01-27 05:36:53.125 027 12557.62 200.15 54728.65 88888.00 2015-01-27 05:36:53.250 027 12557.65 200.15 54728.68 88888.00 2015-01-27 05:36:53.375 027 12557.62 200.18 54728.65 88888.00 2015-01-27 05:36:53.500 027 12557.58 200.15 54728.65 88888.00 2015-01-27 05:36:53.625 027 12557.60 200.20 54728.68 88888.00 2015-01-27 05:36:53.750 027 12557.62 200.18 54728.65 88888.00 2015-01-27 05:36:53.875 027 12557.62 200.12 54728.62 88888.00 2015-01-27 05:36:54.000 027 12557.62 200.12 54728.60 88888.00 2015-01-27 05:36:54.125 027 12557.62 200.15 54728.62 88888.00 2015-01-27 05:36:54.250 027 12557.62 200.15 54728.62 88888.00 2015-01-27 05:36:54.375 027 12557.67 200.20 54728.65 88888.00 2015-01-27 05:36:54.500 027 12557.73 200.20 54728.65 88888.00 2015-01-27 05:36:54.625 027 12557.73 200.20 54728.62 88888.00 2015-01-27 05:36:54.750 027 12557.67 200.18 54728.62 88888.00 2015-01-27 05:36:54.875 027 12557.60 200.15 54728.65 88888.00 2015-01-27 05:36:55.000 027 12557.62 200.18 54728.62 88888.00 2015-01-27 05:36:55.125 027 12557.67 200.20 54728.62 88888.00 2015-01-27 05:36:55.250 027 12557.62 200.15 54728.65 88888.00 2015-01-27 05:36:55.375 027 12557.62 200.15 54728.62 88888.00 2015-01-27 05:36:55.500 027 12557.65 200.18 54728.65 88888.00 2015-01-27 05:36:55.625 027 12557.73 200.20 54728.68 88888.00 2015-01-27 05:36:55.750 027 12557.75 200.20 54728.65 88888.00 2015-01-27 05:36:55.875 027 12557.73 200.20 54728.65 88888.00 2015-01-27 05:36:56.000 027 12557.70 200.20 54728.65 88888.00 2015-01-27 05:36:56.125 027 12557.67 200.20 54728.68 88888.00 2015-01-27 05:36:56.250 027 12557.67 200.22 54728.70 88888.00 2015-01-27 05:36:56.375 027 12557.75 200.22 54728.68 88888.00 2015-01-27 05:36:56.500 027 12557.73 200.22 54728.68 88888.00 2015-01-27 05:36:56.625 027 12557.75 200.20 54728.68 88888.00 2015-01-27 05:36:56.750 027 12557.75 200.20 54728.70 88888.00 2015-01-27 05:36:56.875 027 12557.77 200.20 54728.68 88888.00 2015-01-27 05:36:57.000 027 12557.83 200.20 54728.68 88888.00 2015-01-27 05:36:57.125 027 12557.73 200.22 54728.68 88888.00 2015-01-27 05:36:57.250 027 12557.67 200.20 54728.70 88888.00 2015-01-27 05:36:57.375 027 12557.77 200.22 54728.72 88888.00 2015-01-27 05:36:57.500 027 12557.75 200.20 54728.72 88888.00 2015-01-27 05:36:57.625 027 12557.75 200.22 54728.72 88888.00 2015-01-27 05:36:57.750 027 12557.73 200.22 54728.72 88888.00 2015-01-27 05:36:57.875 027 12557.73 200.25 54728.72 88888.00 2015-01-27 05:36:58.000 027 12557.73 200.25 54728.72 88888.00 2015-01-27 05:36:58.125 027 12557.67 200.22 54728.72 88888.00 2015-01-27 05:36:58.250 027 12557.62 200.20 54728.72 88888.00 2015-01-27 05:36:58.375 027 12557.70 200.22 54728.72 88888.00 2015-01-27 05:36:58.500 027 12557.75 200.22 54728.75 88888.00 2015-01-27 05:36:58.625 027 12557.77 200.25 54728.78 88888.00 2015-01-27 05:36:58.750 027 12557.77 200.28 54728.75 88888.00 2015-01-27 05:36:58.875 027 12557.75 200.25 54728.75 88888.00 2015-01-27 05:36:59.000 027 12557.73 200.22 54728.72 88888.00 2015-01-27 05:36:59.125 027 12557.70 200.22 54728.72 88888.00 2015-01-27 05:36:59.250 027 12557.70 200.22 54728.75 88888.00 2015-01-27 05:36:59.375 027 12557.75 200.25 54728.78 88888.00 2015-01-27 05:36:59.500 027 12557.83 200.28 54728.78 88888.00 2015-01-27 05:36:59.625 027 12557.75 200.28 54728.80 88888.00 2015-01-27 05:36:59.750 027 12557.73 200.28 54728.80 88888.00 2015-01-27 05:36:59.875 027 12557.75 200.25 54728.82 88888.00 2015-01-27 05:37:00.000 027 12557.77 200.25 54728.78 88888.00 2015-01-27 05:37:00.125 027 12557.75 200.28 54728.78 88888.00 2015-01-27 05:37:00.250 027 12557.77 200.28 54728.78 88888.00 2015-01-27 05:37:00.375 027 12557.83 200.30 54728.78 88888.00 2015-01-27 05:37:00.500 027 12557.83 200.28 54728.80 88888.00 2015-01-27 05:37:00.625 027 12557.80 200.28 54728.78 88888.00 2015-01-27 05:37:00.750 027 12557.77 200.28 54728.78 88888.00 2015-01-27 05:37:00.875 027 12557.75 200.30 54728.78 88888.00 2015-01-27 05:37:01.000 027 12557.83 200.32 54728.80 88888.00 2015-01-27 05:37:01.125 027 12557.85 200.30 54728.82 88888.00 2015-01-27 05:37:01.250 027 12557.83 200.25 54728.78 88888.00 2015-01-27 05:37:01.375 027 12557.83 200.25 54728.80 88888.00 2015-01-27 05:37:01.500 027 12557.75 200.25 54728.80 88888.00 2015-01-27 05:37:01.625 027 12557.73 200.32 54728.80 88888.00 2015-01-27 05:37:01.750 027 12557.77 200.30 54728.80 88888.00 2015-01-27 05:37:01.875 027 12557.77 200.30 54728.82 88888.00 2015-01-27 05:37:02.000 027 12557.77 200.28 54728.82 88888.00 2015-01-27 05:37:02.125 027 12557.75 200.28 54728.82 88888.00 2015-01-27 05:37:02.250 027 12557.73 200.28 54728.82 88888.00 2015-01-27 05:37:02.375 027 12557.70 200.28 54728.80 88888.00 2015-01-27 05:37:02.500 027 12557.73 200.30 54728.82 88888.00 2015-01-27 05:37:02.625 027 12557.75 200.30 54728.85 88888.00 2015-01-27 05:37:02.750 027 12557.73 200.28 54728.82 88888.00 2015-01-27 05:37:02.875 027 12557.75 200.25 54728.85 88888.00 2015-01-27 05:37:03.000 027 12557.75 200.28 54728.82 88888.00 2015-01-27 05:37:03.125 027 12557.75 200.28 54728.82 88888.00 2015-01-27 05:37:03.250 027 12557.67 200.20 54728.80 88888.00 2015-01-27 05:37:03.375 027 12557.70 200.25 54728.82 88888.00 2015-01-27 05:37:03.500 027 12557.77 200.28 54728.85 88888.00 2015-01-27 05:37:03.625 027 12557.77 200.30 54728.85 88888.00 2015-01-27 05:37:03.750 027 12557.77 200.28 54728.85 88888.00 2015-01-27 05:37:03.875 027 12557.80 200.28 54728.85 88888.00 2015-01-27 05:37:04.000 027 12557.77 200.28 54728.85 88888.00 2015-01-27 05:37:04.125 027 12557.80 200.25 54728.85 88888.00 2015-01-27 05:37:04.250 027 12557.85 200.25 54728.88 88888.00 2015-01-27 05:37:04.375 027 12557.80 200.25 54728.85 88888.00 2015-01-27 05:37:04.500 027 12557.77 200.28 54728.88 88888.00 2015-01-27 05:37:04.625 027 12557.75 200.25 54728.88 88888.00 2015-01-27 05:37:04.750 027 12557.83 200.28 54728.88 88888.00 2015-01-27 05:37:04.875 027 12557.85 200.28 54728.85 88888.00 2015-01-27 05:37:05.000 027 12557.85 200.30 54728.82 88888.00 2015-01-27 05:37:05.125 027 12557.83 200.30 54728.82 88888.00 2015-01-27 05:37:05.250 027 12557.80 200.28 54728.88 88888.00 2015-01-27 05:37:05.375 027 12557.85 200.28 54728.85 88888.00 2015-01-27 05:37:05.500 027 12557.90 200.30 54728.90 88888.00 2015-01-27 05:37:05.625 027 12557.88 200.28 54728.90 88888.00 2015-01-27 05:37:05.750 027 12557.75 200.28 54728.90 88888.00 2015-01-27 05:37:05.875 027 12557.75 200.30 54728.93 88888.00 2015-01-27 05:37:06.000 027 12557.83 200.32 54728.90 88888.00 2015-01-27 05:37:06.125 027 12557.85 200.32 54728.90 88888.00 2015-01-27 05:37:06.250 027 12557.90 200.28 54728.88 88888.00 2015-01-27 05:37:06.375 027 12557.95 200.30 54728.90 88888.00 2015-01-27 05:37:06.500 027 12557.85 200.32 54728.93 88888.00 2015-01-27 05:37:06.625 027 12557.75 200.30 54728.93 88888.00 2015-01-27 05:37:06.750 027 12557.75 200.30 54728.95 88888.00 2015-01-27 05:37:06.875 027 12557.77 200.32 54728.93 88888.00 2015-01-27 05:37:07.000 027 12557.77 200.32 54728.93 88888.00 2015-01-27 05:37:07.125 027 12557.75 200.30 54728.95 88888.00 2015-01-27 05:37:07.250 027 12557.70 200.28 54728.95 88888.00 2015-01-27 05:37:07.375 027 12557.73 200.32 54728.95 88888.00 2015-01-27 05:37:07.500 027 12557.80 200.35 54728.95 88888.00 2015-01-27 05:37:07.625 027 12557.77 200.28 54728.93 88888.00 2015-01-27 05:37:07.750 027 12557.77 200.28 54728.95 88888.00 2015-01-27 05:37:07.875 027 12557.80 200.32 54729.00 88888.00 2015-01-27 05:37:08.000 027 12557.85 200.35 54728.97 88888.00 2015-01-27 05:37:08.125 027 12557.80 200.30 54729.00 88888.00 2015-01-27 05:37:08.250 027 12557.77 200.28 54728.97 88888.00 2015-01-27 05:37:08.375 027 12557.77 200.28 54728.97 88888.00 2015-01-27 05:37:08.500 027 12557.83 200.30 54729.00 88888.00 2015-01-27 05:37:08.625 027 12557.90 200.32 54729.00 88888.00 2015-01-27 05:37:08.750 027 12557.83 200.32 54729.03 88888.00 2015-01-27 05:37:08.875 027 12557.77 200.30 54729.00 88888.00 2015-01-27 05:37:09.000 027 12557.83 200.30 54729.00 88888.00 2015-01-27 05:37:09.125 027 12557.83 200.30 54729.00 88888.00 2015-01-27 05:37:09.250 027 12557.80 200.28 54729.03 88888.00 2015-01-27 05:37:09.375 027 12557.85 200.28 54729.00 88888.00 2015-01-27 05:37:09.500 027 12557.88 200.32 54729.00 88888.00 2015-01-27 05:37:09.625 027 12557.85 200.30 54729.03 88888.00 2015-01-27 05:37:09.750 027 12557.85 200.32 54729.03 88888.00 2015-01-27 05:37:09.875 027 12557.80 200.30 54729.00 88888.00 2015-01-27 05:37:10.000 027 12557.80 200.30 54729.00 88888.00 2015-01-27 05:37:10.125 027 12557.85 200.32 54729.00 88888.00 2015-01-27 05:37:10.250 027 12557.88 200.28 54729.03 88888.00 2015-01-27 05:37:10.375 027 12557.83 200.30 54729.00 88888.00 2015-01-27 05:37:10.500 027 12557.80 200.28 54729.00 88888.00 2015-01-27 05:37:10.625 027 12557.80 200.28 54729.00 88888.00 2015-01-27 05:37:10.750 027 12557.83 200.32 54729.05 88888.00 2015-01-27 05:37:10.875 027 12557.88 200.32 54729.10 88888.00 2015-01-27 05:37:11.000 027 12557.88 200.30 54729.05 88888.00 2015-01-27 05:37:11.125 027 12557.77 200.30 54729.05 88888.00 2015-01-27 05:37:11.250 027 12557.80 200.28 54729.03 88888.00 2015-01-27 05:37:11.375 027 12557.88 200.30 54729.03 88888.00 2015-01-27 05:37:11.500 027 12557.85 200.30 54729.05 88888.00 2015-01-27 05:37:11.625 027 12557.85 200.32 54729.03 88888.00 2015-01-27 05:37:11.750 027 12557.83 200.28 54729.05 88888.00 2015-01-27 05:37:11.875 027 12557.77 200.25 54729.03 88888.00 2015-01-27 05:37:12.000 027 12557.70 200.22 54729.00 88888.00 2015-01-27 05:37:12.125 027 12557.75 200.25 54729.05 88888.00 2015-01-27 05:37:12.250 027 12557.85 200.28 54729.07 88888.00 2015-01-27 05:37:12.375 027 12557.83 200.30 54729.10 88888.00 2015-01-27 05:37:12.500 027 12557.75 200.25 54729.07 88888.00 2015-01-27 05:37:12.625 027 12557.75 200.25 54729.07 88888.00 2015-01-27 05:37:12.750 027 12557.83 200.25 54729.10 88888.00 2015-01-27 05:37:12.875 027 12557.85 200.25 54729.05 88888.00 2015-01-27 05:37:13.000 027 12557.83 200.28 54729.10 88888.00 2015-01-27 05:37:13.125 027 12557.85 200.28 54729.10 88888.00 2015-01-27 05:37:13.250 027 12557.88 200.28 54729.12 88888.00 2015-01-27 05:37:13.375 027 12557.92 200.28 54729.12 88888.00 2015-01-27 05:37:13.500 027 12557.88 200.25 54729.10 88888.00 2015-01-27 05:37:13.625 027 12557.85 200.25 54729.10 88888.00 2015-01-27 05:37:13.750 027 12557.88 200.25 54729.10 88888.00 2015-01-27 05:37:13.875 027 12557.88 200.25 54729.12 88888.00 2015-01-27 05:37:14.000 027 12557.88 200.30 54729.12 88888.00 2015-01-27 05:37:14.125 027 12557.83 200.28 54729.15 88888.00 2015-01-27 05:37:14.250 027 12557.80 200.25 54729.15 88888.00 2015-01-27 05:37:14.375 027 12557.85 200.25 54729.15 88888.00 2015-01-27 05:37:14.500 027 12557.80 200.25 54729.18 88888.00 2015-01-27 05:37:14.625 027 12557.80 200.25 54729.15 88888.00 2015-01-27 05:37:14.750 027 12557.83 200.28 54729.18 88888.00 2015-01-27 05:37:14.875 027 12557.83 200.22 54729.12 88888.00 2015-01-27 05:37:15.000 027 12557.85 200.25 54729.12 88888.00 2015-01-27 05:37:15.125 027 12557.90 200.28 54729.18 88888.00 2015-01-27 05:37:15.250 027 12557.88 200.25 54729.18 88888.00 2015-01-27 05:37:15.375 027 12557.90 200.28 54729.18 88888.00 2015-01-27 05:37:15.500 027 12557.98 200.25 54729.20 88888.00 2015-01-27 05:37:15.625 027 12557.95 200.25 54729.20 88888.00 2015-01-27 05:37:15.750 027 12557.95 200.25 54729.20 88888.00 2015-01-27 05:37:15.875 027 12557.95 200.28 54729.20 88888.00 2015-01-27 05:37:16.000 027 12557.88 200.28 54729.20 88888.00 2015-01-27 05:37:16.125 027 12557.90 200.25 54729.22 88888.00 2015-01-27 05:37:16.250 027 12557.88 200.20 54729.22 88888.00 2015-01-27 05:37:16.375 027 12557.92 200.25 54729.22 88888.00 2015-01-27 05:37:16.500 027 12557.92 200.22 54729.22 88888.00 2015-01-27 05:37:16.625 027 12557.92 200.28 54729.20 88888.00 2015-01-27 05:37:16.750 027 12557.90 200.30 54729.22 88888.00 2015-01-27 05:37:16.875 027 12557.85 200.28 54729.22 88888.00 2015-01-27 05:37:17.000 027 12557.90 200.22 54729.25 88888.00 2015-01-27 05:37:17.125 027 12557.90 200.20 54729.25 88888.00 2015-01-27 05:37:17.250 027 12557.88 200.20 54729.28 88888.00 2015-01-27 05:37:17.375 027 12557.80 200.25 54729.25 88888.00 2015-01-27 05:37:17.500 027 12557.80 200.28 54729.28 88888.00 2015-01-27 05:37:17.625 027 12557.83 200.28 54729.25 88888.00 2015-01-27 05:37:17.750 027 12557.77 200.28 54729.30 88888.00 2015-01-27 05:37:17.875 027 12557.80 200.28 54729.28 88888.00 2015-01-27 05:37:18.000 027 12557.85 200.25 54729.28 88888.00 2015-01-27 05:37:18.125 027 12557.85 200.25 54729.30 88888.00 2015-01-27 05:37:18.250 027 12557.80 200.20 54729.30 88888.00 2015-01-27 05:37:18.375 027 12557.77 200.22 54729.28 88888.00 2015-01-27 05:37:18.500 027 12557.77 200.28 54729.28 88888.00 2015-01-27 05:37:18.625 027 12557.77 200.25 54729.28 88888.00 2015-01-27 05:37:18.750 027 12557.73 200.25 54729.25 88888.00 2015-01-27 05:37:18.875 027 12557.73 200.22 54729.30 88888.00 2015-01-27 05:37:19.000 027 12557.80 200.25 54729.30 88888.00 2015-01-27 05:37:19.125 027 12557.83 200.28 54729.35 88888.00 2015-01-27 05:37:19.250 027 12557.80 200.22 54729.38 88888.00 2015-01-27 05:37:19.375 027 12557.75 200.22 54729.32 88888.00 2015-01-27 05:37:19.500 027 12557.73 200.22 54729.32 88888.00 2015-01-27 05:37:19.625 027 12557.80 200.20 54729.35 88888.00 2015-01-27 05:37:19.750 027 12557.85 200.22 54729.38 88888.00 2015-01-27 05:37:19.875 027 12557.92 200.25 54729.35 88888.00 2015-01-27 05:37:20.000 027 12557.88 200.25 54729.32 88888.00 2015-01-27 05:37:20.125 027 12557.85 200.22 54729.32 88888.00 2015-01-27 05:37:20.250 027 12557.88 200.18 54729.32 88888.00 2015-01-27 05:37:20.375 027 12557.98 200.20 54729.32 88888.00 2015-01-27 05:37:20.500 027 12557.98 200.22 54729.35 88888.00 2015-01-27 05:37:20.625 027 12557.88 200.22 54729.38 88888.00 2015-01-27 05:37:20.750 027 12557.80 200.20 54729.35 88888.00 2015-01-27 05:37:20.875 027 12557.77 200.20 54729.32 88888.00 2015-01-27 05:37:21.000 027 12557.83 200.22 54729.32 88888.00 2015-01-27 05:37:21.125 027 12557.90 200.25 54729.35 88888.00 2015-01-27 05:37:21.250 027 12557.77 200.22 54729.35 88888.00 2015-01-27 05:37:21.375 027 12557.73 200.25 54729.35 88888.00 2015-01-27 05:37:21.500 027 12557.77 200.22 54729.35 88888.00 2015-01-27 05:37:21.625 027 12557.80 200.20 54729.38 88888.00 2015-01-27 05:37:21.750 027 12557.77 200.18 54729.35 88888.00 2015-01-27 05:37:21.875 027 12557.73 200.18 54729.35 88888.00 2015-01-27 05:37:22.000 027 12557.80 200.22 54729.38 88888.00 2015-01-27 05:37:22.125 027 12557.77 200.22 54729.43 88888.00 2015-01-27 05:37:22.250 027 12557.75 200.22 54729.43 88888.00 2015-01-27 05:37:22.375 027 12557.73 200.22 54729.43 88888.00 2015-01-27 05:37:22.500 027 12557.67 200.22 54729.40 88888.00 2015-01-27 05:37:22.625 027 12557.73 200.25 54729.43 88888.00 2015-01-27 05:37:22.750 027 12557.80 200.22 54729.43 88888.00 2015-01-27 05:37:22.875 027 12557.83 200.20 54729.43 88888.00 2015-01-27 05:37:23.000 027 12557.80 200.20 54729.43 88888.00 2015-01-27 05:37:23.125 027 12557.73 200.20 54729.40 88888.00 2015-01-27 05:37:23.250 027 12557.70 200.20 54729.43 88888.00 2015-01-27 05:37:23.375 027 12557.73 200.28 54729.45 88888.00 2015-01-27 05:37:23.500 027 12557.67 200.25 54729.45 88888.00 2015-01-27 05:37:23.625 027 12557.67 200.20 54729.43 88888.00 2015-01-27 05:37:23.750 027 12557.75 200.22 54729.43 88888.00 2015-01-27 05:37:23.875 027 12557.77 200.28 54729.47 88888.00 2015-01-27 05:37:24.000 027 12557.77 200.28 54729.47 88888.00 2015-01-27 05:37:24.125 027 12557.77 200.28 54729.47 88888.00 2015-01-27 05:37:24.250 027 12557.70 200.25 54729.50 88888.00 2015-01-27 05:37:24.375 027 12557.75 200.25 54729.47 88888.00 2015-01-27 05:37:24.500 027 12557.73 200.22 54729.47 88888.00 2015-01-27 05:37:24.625 027 12557.70 200.20 54729.47 88888.00 2015-01-27 05:37:24.750 027 12557.73 200.20 54729.50 88888.00 2015-01-27 05:37:24.875 027 12557.73 200.22 54729.53 88888.00 2015-01-27 05:37:25.000 027 12557.70 200.20 54729.55 88888.00 2015-01-27 05:37:25.125 027 12557.70 200.20 54729.53 88888.00 2015-01-27 05:37:25.250 027 12557.62 200.18 54729.50 88888.00 2015-01-27 05:37:25.375 027 12557.62 200.22 54729.50 88888.00 2015-01-27 05:37:25.500 027 12557.65 200.22 54729.50 88888.00 2015-01-27 05:37:25.625 027 12557.62 200.22 54729.53 88888.00 2015-01-27 05:37:25.750 027 12557.62 200.22 54729.53 88888.00 2015-01-27 05:37:25.875 027 12557.62 200.25 54729.55 88888.00 2015-01-27 05:37:26.000 027 12557.60 200.25 54729.53 88888.00 2015-01-27 05:37:26.125 027 12557.60 200.22 54729.55 88888.00 2015-01-27 05:37:26.250 027 12557.60 200.22 54729.57 88888.00 2015-01-27 05:37:26.375 027 12557.60 200.22 54729.57 88888.00 2015-01-27 05:37:26.500 027 12557.60 200.25 54729.55 88888.00 2015-01-27 05:37:26.625 027 12557.60 200.22 54729.55 88888.00 2015-01-27 05:37:26.750 027 12557.62 200.20 54729.57 88888.00 2015-01-27 05:37:26.875 027 12557.62 200.20 54729.57 88888.00 2015-01-27 05:37:27.000 027 12557.65 200.20 54729.55 88888.00 2015-01-27 05:37:27.125 027 12557.60 200.20 54729.57 88888.00 2015-01-27 05:37:27.250 027 12557.58 200.22 54729.60 88888.00 2015-01-27 05:37:27.375 027 12557.62 200.22 54729.60 88888.00 2015-01-27 05:37:27.500 027 12557.65 200.25 54729.60 88888.00 2015-01-27 05:37:27.625 027 12557.62 200.25 54729.62 88888.00 2015-01-27 05:37:27.750 027 12557.60 200.22 54729.60 88888.00 2015-01-27 05:37:27.875 027 12557.55 200.20 54729.60 88888.00 2015-01-27 05:37:28.000 027 12557.55 200.18 54729.57 88888.00 2015-01-27 05:37:28.125 027 12557.55 200.20 54729.60 88888.00 2015-01-27 05:37:28.250 027 12557.62 200.22 54729.62 88888.00 2015-01-27 05:37:28.375 027 12557.67 200.25 54729.65 88888.00 2015-01-27 05:37:28.500 027 12557.65 200.25 54729.65 88888.00 2015-01-27 05:37:28.625 027 12557.62 200.25 54729.65 88888.00 2015-01-27 05:37:28.750 027 12557.62 200.25 54729.62 88888.00 2015-01-27 05:37:28.875 027 12557.60 200.25 54729.62 88888.00 2015-01-27 05:37:29.000 027 12557.60 200.25 54729.62 88888.00 2015-01-27 05:37:29.125 027 12557.58 200.22 54729.65 88888.00 2015-01-27 05:37:29.250 027 12557.50 200.20 54729.70 88888.00 2015-01-27 05:37:29.375 027 12557.58 200.20 54729.68 88888.00 2015-01-27 05:37:29.500 027 12557.62 200.20 54729.68 88888.00 2015-01-27 05:37:29.625 027 12557.70 200.22 54729.65 88888.00 2015-01-27 05:37:29.750 027 12557.73 200.22 54729.65 88888.00 2015-01-27 05:37:29.875 027 12557.65 200.20 54729.65 88888.00 2015-01-27 05:37:30.000 027 12557.58 200.20 54729.65 88888.00 2015-01-27 05:37:30.125 027 12557.55 200.20 54729.68 88888.00 2015-01-27 05:37:30.250 027 12557.52 200.18 54729.68 88888.00 2015-01-27 05:37:30.375 027 12557.65 200.22 54729.70 88888.00 2015-01-27 05:37:30.500 027 12557.65 200.20 54729.70 88888.00 2015-01-27 05:37:30.625 027 12557.60 200.20 54729.70 88888.00 2015-01-27 05:37:30.750 027 12557.60 200.22 54729.70 88888.00 2015-01-27 05:37:30.875 027 12557.60 200.20 54729.72 88888.00 2015-01-27 05:37:31.000 027 12557.50 200.18 54729.72 88888.00 2015-01-27 05:37:31.125 027 12557.52 200.15 54729.75 88888.00 2015-01-27 05:37:31.250 027 12557.50 200.15 54729.75 88888.00 2015-01-27 05:37:31.375 027 12557.50 200.20 54729.72 88888.00 2015-01-27 05:37:31.500 027 12557.50 200.20 54729.70 88888.00 2015-01-27 05:37:31.625 027 12557.52 200.20 54729.70 88888.00 2015-01-27 05:37:31.750 027 12557.55 200.15 54729.70 88888.00 2015-01-27 05:37:31.875 027 12557.60 200.20 54729.70 88888.00 2015-01-27 05:37:32.000 027 12557.58 200.20 54729.70 88888.00 2015-01-27 05:37:32.125 027 12557.58 200.20 54729.70 88888.00 2015-01-27 05:37:32.250 027 12557.60 200.20 54729.72 88888.00 2015-01-27 05:37:32.375 027 12557.60 200.22 54729.72 88888.00 2015-01-27 05:37:32.500 027 12557.62 200.22 54729.72 88888.00 2015-01-27 05:37:32.625 027 12557.58 200.25 54729.75 88888.00 2015-01-27 05:37:32.750 027 12557.52 200.22 54729.75 88888.00 2015-01-27 05:37:32.875 027 12557.55 200.22 54729.75 88888.00 2015-01-27 05:37:33.000 027 12557.58 200.22 54729.78 88888.00 2015-01-27 05:37:33.125 027 12557.58 200.22 54729.78 88888.00 2015-01-27 05:37:33.250 027 12557.52 200.20 54729.80 88888.00 2015-01-27 05:37:33.375 027 12557.52 200.20 54729.80 88888.00 2015-01-27 05:37:33.500 027 12557.50 200.22 54729.78 88888.00 2015-01-27 05:37:33.625 027 12557.48 200.18 54729.75 88888.00 2015-01-27 05:37:33.750 027 12557.48 200.18 54729.75 88888.00 2015-01-27 05:37:33.875 027 12557.50 200.15 54729.75 88888.00 2015-01-27 05:37:34.000 027 12557.52 200.20 54729.78 88888.00 2015-01-27 05:37:34.125 027 12557.52 200.22 54729.80 88888.00 2015-01-27 05:37:34.250 027 12557.45 200.18 54729.78 88888.00 2015-01-27 05:37:34.375 027 12557.42 200.20 54729.82 88888.00 2015-01-27 05:37:34.500 027 12557.40 200.22 54729.82 88888.00 2015-01-27 05:37:34.625 027 12557.38 200.20 54729.82 88888.00 2015-01-27 05:37:34.750 027 12557.38 200.18 54729.80 88888.00 2015-01-27 05:37:34.875 027 12557.40 200.20 54729.78 88888.00 2015-01-27 05:37:35.000 027 12557.40 200.22 54729.78 88888.00 2015-01-27 05:37:35.125 027 12557.45 200.25 54729.80 88888.00 2015-01-27 05:37:35.250 027 12557.48 200.18 54729.82 88888.00 2015-01-27 05:37:35.375 027 12557.52 200.20 54729.80 88888.00 2015-01-27 05:37:35.500 027 12557.48 200.22 54729.82 88888.00 2015-01-27 05:37:35.625 027 12557.50 200.22 54729.82 88888.00 2015-01-27 05:37:35.750 027 12557.52 200.22 54729.82 88888.00 2015-01-27 05:37:35.875 027 12557.58 200.25 54729.85 88888.00 2015-01-27 05:37:36.000 027 12557.52 200.22 54729.82 88888.00 2015-01-27 05:37:36.125 027 12557.42 200.22 54729.85 88888.00 2015-01-27 05:37:36.250 027 12557.40 200.20 54729.85 88888.00 2015-01-27 05:37:36.375 027 12557.55 200.22 54729.90 88888.00 2015-01-27 05:37:36.500 027 12557.55 200.22 54729.88 88888.00 2015-01-27 05:37:36.625 027 12557.48 200.20 54729.85 88888.00 2015-01-27 05:37:36.750 027 12557.50 200.18 54729.85 88888.00 2015-01-27 05:37:36.875 027 12557.52 200.22 54729.85 88888.00 2015-01-27 05:37:37.000 027 12557.50 200.20 54729.88 88888.00 2015-01-27 05:37:37.125 027 12557.50 200.20 54729.88 88888.00 2015-01-27 05:37:37.250 027 12557.45 200.20 54729.88 88888.00 2015-01-27 05:37:37.375 027 12557.50 200.22 54729.90 88888.00 2015-01-27 05:37:37.500 027 12557.52 200.22 54729.90 88888.00 2015-01-27 05:37:37.625 027 12557.52 200.22 54729.90 88888.00 2015-01-27 05:37:37.750 027 12557.52 200.22 54729.90 88888.00 2015-01-27 05:37:37.875 027 12557.55 200.18 54729.88 88888.00 2015-01-27 05:37:38.000 027 12557.55 200.20 54729.90 88888.00 2015-01-27 05:37:38.125 027 12557.52 200.20 54729.93 88888.00 2015-01-27 05:37:38.250 027 12557.42 200.20 54729.90 88888.00 2015-01-27 05:37:38.375 027 12557.48 200.20 54729.90 88888.00 2015-01-27 05:37:38.500 027 12557.50 200.18 54729.93 88888.00 2015-01-27 05:37:38.625 027 12557.50 200.18 54729.90 88888.00 2015-01-27 05:37:38.750 027 12557.50 200.20 54729.88 88888.00 2015-01-27 05:37:38.875 027 12557.50 200.20 54729.90 88888.00 2015-01-27 05:37:39.000 027 12557.52 200.20 54729.90 88888.00 2015-01-27 05:37:39.125 027 12557.48 200.22 54729.93 88888.00 2015-01-27 05:37:39.250 027 12557.38 200.22 54729.93 88888.00 2015-01-27 05:37:39.375 027 12557.33 200.22 54729.93 88888.00 2015-01-27 05:37:39.500 027 12557.33 200.20 54729.93 88888.00 2015-01-27 05:37:39.625 027 12557.42 200.20 54729.93 88888.00 2015-01-27 05:37:39.750 027 12557.48 200.20 54729.95 88888.00 2015-01-27 05:37:39.875 027 12557.48 200.22 54729.95 88888.00 2015-01-27 05:37:40.000 027 12557.40 200.22 54729.93 88888.00 2015-01-27 05:37:40.125 027 12557.42 200.20 54729.97 88888.00 2015-01-27 05:37:40.250 027 12557.42 200.20 54730.00 88888.00 2015-01-27 05:37:40.375 027 12557.42 200.25 54729.97 88888.00 2015-01-27 05:37:40.500 027 12557.38 200.22 54729.97 88888.00 2015-01-27 05:37:40.625 027 12557.38 200.20 54730.00 88888.00 2015-01-27 05:37:40.750 027 12557.42 200.22 54729.97 88888.00 2015-01-27 05:37:40.875 027 12557.40 200.25 54729.97 88888.00 2015-01-27 05:37:41.000 027 12557.35 200.25 54729.97 88888.00 2015-01-27 05:37:41.125 027 12557.30 200.22 54729.97 88888.00 2015-01-27 05:37:41.250 027 12557.30 200.22 54730.00 88888.00 2015-01-27 05:37:41.375 027 12557.38 200.20 54730.00 88888.00 2015-01-27 05:37:41.500 027 12557.27 200.22 54730.00 88888.00 2015-01-27 05:37:41.625 027 12557.30 200.25 54730.05 88888.00 2015-01-27 05:37:41.750 027 12557.40 200.25 54730.03 88888.00 2015-01-27 05:37:41.875 027 12557.35 200.25 54730.00 88888.00 2015-01-27 05:37:42.000 027 12557.33 200.25 54730.00 88888.00 2015-01-27 05:37:42.125 027 12557.35 200.28 54730.03 88888.00 2015-01-27 05:37:42.250 027 12557.35 200.22 54730.05 88888.00 2015-01-27 05:37:42.375 027 12557.35 200.28 54730.05 88888.00 2015-01-27 05:37:42.500 027 12557.35 200.25 54730.03 88888.00 2015-01-27 05:37:42.625 027 12557.30 200.22 54730.03 88888.00 2015-01-27 05:37:42.750 027 12557.30 200.20 54730.03 88888.00 2015-01-27 05:37:42.875 027 12557.35 200.22 54730.03 88888.00 2015-01-27 05:37:43.000 027 12557.30 200.25 54730.05 88888.00 2015-01-27 05:37:43.125 027 12557.25 200.28 54730.07 88888.00 2015-01-27 05:37:43.250 027 12557.25 200.22 54730.10 88888.00 2015-01-27 05:37:43.375 027 12557.33 200.22 54730.07 88888.00 2015-01-27 05:37:43.500 027 12557.33 200.22 54730.05 88888.00 2015-01-27 05:37:43.625 027 12557.30 200.25 54730.05 88888.00 2015-01-27 05:37:43.750 027 12557.33 200.28 54730.07 88888.00 2015-01-27 05:37:43.875 027 12557.30 200.28 54730.10 88888.00 2015-01-27 05:37:44.000 027 12557.30 200.28 54730.07 88888.00 2015-01-27 05:37:44.125 027 12557.33 200.28 54730.12 88888.00 2015-01-27 05:37:44.250 027 12557.33 200.25 54730.10 88888.00 2015-01-27 05:37:44.375 027 12557.30 200.28 54730.07 88888.00 2015-01-27 05:37:44.500 027 12557.27 200.28 54730.10 88888.00 2015-01-27 05:37:44.625 027 12557.27 200.25 54730.10 88888.00 2015-01-27 05:37:44.750 027 12557.27 200.22 54730.07 88888.00 2015-01-27 05:37:44.875 027 12557.25 200.22 54730.10 88888.00 2015-01-27 05:37:45.000 027 12557.20 200.28 54730.10 88888.00 2015-01-27 05:37:45.125 027 12557.15 200.32 54730.10 88888.00 2015-01-27 05:37:45.250 027 12557.17 200.28 54730.12 88888.00 2015-01-27 05:37:45.375 027 12557.27 200.25 54730.12 88888.00 2015-01-27 05:37:45.500 027 12557.25 200.25 54730.12 88888.00 2015-01-27 05:37:45.625 027 12557.23 200.25 54730.12 88888.00 2015-01-27 05:37:45.750 027 12557.25 200.25 54730.12 88888.00 2015-01-27 05:37:45.875 027 12557.27 200.25 54730.10 88888.00 2015-01-27 05:37:46.000 027 12557.23 200.28 54730.07 88888.00 2015-01-27 05:37:46.125 027 12557.25 200.25 54730.07 88888.00 2015-01-27 05:37:46.250 027 12557.23 200.22 54730.12 88888.00 2015-01-27 05:37:46.375 027 12557.25 200.25 54730.12 88888.00 2015-01-27 05:37:46.500 027 12557.25 200.28 54730.12 88888.00 2015-01-27 05:37:46.625 027 12557.23 200.25 54730.12 88888.00 2015-01-27 05:37:46.750 027 12557.23 200.25 54730.15 88888.00 2015-01-27 05:37:46.875 027 12557.23 200.28 54730.15 88888.00 2015-01-27 05:37:47.000 027 12557.25 200.28 54730.15 88888.00 2015-01-27 05:37:47.125 027 12557.25 200.28 54730.15 88888.00 2015-01-27 05:37:47.250 027 12557.17 200.20 54730.12 88888.00 2015-01-27 05:37:47.375 027 12557.23 200.22 54730.15 88888.00 2015-01-27 05:37:47.500 027 12557.27 200.25 54730.15 88888.00 2015-01-27 05:37:47.625 027 12557.25 200.25 54730.18 88888.00 2015-01-27 05:37:47.750 027 12557.20 200.28 54730.18 88888.00 2015-01-27 05:37:47.875 027 12557.20 200.25 54730.18 88888.00 2015-01-27 05:37:48.000 027 12557.23 200.28 54730.15 88888.00 2015-01-27 05:37:48.125 027 12557.23 200.30 54730.18 88888.00 2015-01-27 05:37:48.250 027 12557.20 200.28 54730.22 88888.00 2015-01-27 05:37:48.375 027 12557.27 200.28 54730.18 88888.00 2015-01-27 05:37:48.500 027 12557.27 200.30 54730.18 88888.00 2015-01-27 05:37:48.625 027 12557.30 200.28 54730.18 88888.00 2015-01-27 05:37:48.750 027 12557.25 200.28 54730.18 88888.00 2015-01-27 05:37:48.875 027 12557.25 200.28 54730.20 88888.00 2015-01-27 05:37:49.000 027 12557.30 200.32 54730.15 88888.00 2015-01-27 05:37:49.125 027 12557.25 200.32 54730.20 88888.00 2015-01-27 05:37:49.250 027 12557.23 200.30 54730.22 88888.00 2015-01-27 05:37:49.375 027 12557.17 200.32 54730.22 88888.00 2015-01-27 05:37:49.500 027 12557.23 200.32 54730.22 88888.00 2015-01-27 05:37:49.625 027 12557.20 200.35 54730.20 88888.00 2015-01-27 05:37:49.750 027 12557.20 200.35 54730.22 88888.00 2015-01-27 05:37:49.875 027 12557.17 200.35 54730.22 88888.00 2015-01-27 05:37:50.000 027 12557.20 200.30 54730.22 88888.00 2015-01-27 05:37:50.125 027 12557.23 200.30 54730.20 88888.00 2015-01-27 05:37:50.250 027 12557.17 200.28 54730.22 88888.00 2015-01-27 05:37:50.375 027 12557.25 200.28 54730.22 88888.00 2015-01-27 05:37:50.500 027 12557.20 200.30 54730.22 88888.00 2015-01-27 05:37:50.625 027 12557.15 200.30 54730.22 88888.00 2015-01-27 05:37:50.750 027 12557.20 200.32 54730.22 88888.00 2015-01-27 05:37:50.875 027 12557.25 200.32 54730.25 88888.00 2015-01-27 05:37:51.000 027 12557.25 200.35 54730.20 88888.00 2015-01-27 05:37:51.125 027 12557.25 200.35 54730.25 88888.00 2015-01-27 05:37:51.250 027 12557.20 200.35 54730.25 88888.00 2015-01-27 05:37:51.375 027 12557.25 200.35 54730.25 88888.00 2015-01-27 05:37:51.500 027 12557.27 200.35 54730.20 88888.00 2015-01-27 05:37:51.625 027 12557.25 200.32 54730.18 88888.00 2015-01-27 05:37:51.750 027 12557.25 200.35 54730.22 88888.00 2015-01-27 05:37:51.875 027 12557.25 200.38 54730.22 88888.00 2015-01-27 05:37:52.000 027 12557.20 200.38 54730.22 88888.00 2015-01-27 05:37:52.125 027 12557.25 200.35 54730.22 88888.00 2015-01-27 05:37:52.250 027 12557.17 200.32 54730.25 88888.00 2015-01-27 05:37:52.375 027 12557.17 200.40 54730.28 88888.00 2015-01-27 05:37:52.500 027 12557.12 200.38 54730.25 88888.00 2015-01-27 05:37:52.625 027 12557.15 200.35 54730.25 88888.00 2015-01-27 05:37:52.750 027 12557.17 200.28 54730.25 88888.00 2015-01-27 05:37:52.875 027 12557.20 200.28 54730.22 88888.00 2015-01-27 05:37:53.000 027 12557.20 200.32 54730.22 88888.00 2015-01-27 05:37:53.125 027 12557.20 200.38 54730.25 88888.00 2015-01-27 05:37:53.250 027 12557.23 200.35 54730.22 88888.00 2015-01-27 05:37:53.375 027 12557.25 200.32 54730.22 88888.00 2015-01-27 05:37:53.500 027 12557.25 200.38 54730.22 88888.00 2015-01-27 05:37:53.625 027 12557.23 200.38 54730.22 88888.00 2015-01-27 05:37:53.750 027 12557.23 200.38 54730.22 88888.00 2015-01-27 05:37:53.875 027 12557.20 200.38 54730.25 88888.00 2015-01-27 05:37:54.000 027 12557.17 200.40 54730.25 88888.00 2015-01-27 05:37:54.125 027 12557.23 200.40 54730.30 88888.00 2015-01-27 05:37:54.250 027 12557.12 200.38 54730.28 88888.00 2015-01-27 05:37:54.375 027 12557.12 200.38 54730.28 88888.00 2015-01-27 05:37:54.500 027 12557.15 200.38 54730.28 88888.00 2015-01-27 05:37:54.625 027 12557.12 200.40 54730.28 88888.00 2015-01-27 05:37:54.750 027 12557.05 200.40 54730.28 88888.00 2015-01-27 05:37:54.875 027 12557.02 200.35 54730.28 88888.00 2015-01-27 05:37:55.000 027 12557.12 200.35 54730.30 88888.00 2015-01-27 05:37:55.125 027 12557.23 200.38 54730.32 88888.00 2015-01-27 05:37:55.250 027 12557.17 200.40 54730.32 88888.00 2015-01-27 05:37:55.375 027 12557.20 200.38 54730.32 88888.00 2015-01-27 05:37:55.500 027 12557.23 200.43 54730.35 88888.00 2015-01-27 05:37:55.625 027 12557.27 200.43 54730.32 88888.00 2015-01-27 05:37:55.750 027 12557.25 200.43 54730.30 88888.00 2015-01-27 05:37:55.875 027 12557.20 200.43 54730.30 88888.00 2015-01-27 05:37:56.000 027 12557.15 200.38 54730.30 88888.00 2015-01-27 05:37:56.125 027 12557.17 200.40 54730.30 88888.00 2015-01-27 05:37:56.250 027 12557.15 200.35 54730.30 88888.00 2015-01-27 05:37:56.375 027 12557.17 200.40 54730.30 88888.00 2015-01-27 05:37:56.500 027 12557.15 200.40 54730.32 88888.00 2015-01-27 05:37:56.625 027 12557.15 200.38 54730.28 88888.00 2015-01-27 05:37:56.750 027 12557.20 200.38 54730.30 88888.00 2015-01-27 05:37:56.875 027 12557.25 200.38 54730.30 88888.00 2015-01-27 05:37:57.000 027 12557.25 200.40 54730.30 88888.00 2015-01-27 05:37:57.125 027 12557.23 200.40 54730.32 88888.00 2015-01-27 05:37:57.250 027 12557.15 200.40 54730.35 88888.00 2015-01-27 05:37:57.375 027 12557.20 200.45 54730.35 88888.00 2015-01-27 05:37:57.500 027 12557.25 200.40 54730.35 88888.00 2015-01-27 05:37:57.625 027 12557.23 200.38 54730.32 88888.00 2015-01-27 05:37:57.750 027 12557.17 200.40 54730.32 88888.00 2015-01-27 05:37:57.875 027 12557.23 200.43 54730.32 88888.00 2015-01-27 05:37:58.000 027 12557.17 200.43 54730.32 88888.00 2015-01-27 05:37:58.125 027 12557.12 200.43 54730.32 88888.00 2015-01-27 05:37:58.250 027 12557.15 200.40 54730.35 88888.00 2015-01-27 05:37:58.375 027 12557.20 200.40 54730.35 88888.00 2015-01-27 05:37:58.500 027 12557.17 200.40 54730.35 88888.00 2015-01-27 05:37:58.625 027 12557.20 200.43 54730.35 88888.00 2015-01-27 05:37:58.750 027 12557.20 200.45 54730.38 88888.00 2015-01-27 05:37:58.875 027 12557.17 200.45 54730.35 88888.00 2015-01-27 05:37:59.000 027 12557.17 200.47 54730.32 88888.00 2015-01-27 05:37:59.125 027 12557.23 200.47 54730.35 88888.00 2015-01-27 05:37:59.250 027 12557.25 200.43 54730.35 88888.00 2015-01-27 05:37:59.375 027 12557.23 200.43 54730.35 88888.00 2015-01-27 05:37:59.500 027 12557.20 200.47 54730.38 88888.00 2015-01-27 05:37:59.625 027 12557.23 200.47 54730.35 88888.00 2015-01-27 05:37:59.750 027 12557.23 200.45 54730.35 88888.00 2015-01-27 05:37:59.875 027 12557.25 200.47 54730.35 88888.00 2015-01-27 05:38:00.000 027 12557.27 200.47 54730.38 88888.00 2015-01-27 05:38:00.125 027 12557.35 200.47 54730.38 88888.00 2015-01-27 05:38:00.250 027 12557.33 200.45 54730.38 88888.00 2015-01-27 05:38:00.375 027 12557.33 200.47 54730.38 88888.00 2015-01-27 05:38:00.500 027 12557.30 200.45 54730.38 88888.00 2015-01-27 05:38:00.625 027 12557.30 200.45 54730.32 88888.00 2015-01-27 05:38:00.750 027 12557.30 200.43 54730.35 88888.00 2015-01-27 05:38:00.875 027 12557.30 200.43 54730.35 88888.00 2015-01-27 05:38:01.000 027 12557.30 200.45 54730.35 88888.00 2015-01-27 05:38:01.125 027 12557.30 200.45 54730.40 88888.00 2015-01-27 05:38:01.250 027 12557.27 200.43 54730.40 88888.00 2015-01-27 05:38:01.375 027 12557.30 200.45 54730.38 88888.00 2015-01-27 05:38:01.500 027 12557.27 200.47 54730.35 88888.00 2015-01-27 05:38:01.625 027 12557.33 200.45 54730.35 88888.00 2015-01-27 05:38:01.750 027 12557.33 200.45 54730.35 88888.00 2015-01-27 05:38:01.875 027 12557.25 200.47 54730.35 88888.00 2015-01-27 05:38:02.000 027 12557.30 200.47 54730.35 88888.00 2015-01-27 05:38:02.125 027 12557.42 200.50 54730.38 88888.00 2015-01-27 05:38:02.250 027 12557.42 200.45 54730.38 88888.00 2015-01-27 05:38:02.375 027 12557.38 200.45 54730.38 88888.00 2015-01-27 05:38:02.500 027 12557.35 200.47 54730.40 88888.00 2015-01-27 05:38:02.625 027 12557.40 200.50 54730.38 88888.00 2015-01-27 05:38:02.750 027 12557.40 200.53 54730.38 88888.00 2015-01-27 05:38:02.875 027 12557.30 200.50 54730.38 88888.00 2015-01-27 05:38:03.000 027 12557.30 200.50 54730.38 88888.00 2015-01-27 05:38:03.125 027 12557.42 200.55 54730.40 88888.00 2015-01-27 05:38:03.250 027 12557.45 200.53 54730.40 88888.00 2015-01-27 05:38:03.375 027 12557.45 200.53 54730.38 88888.00 2015-01-27 05:38:03.500 027 12557.35 200.50 54730.40 88888.00 2015-01-27 05:38:03.625 027 12557.27 200.50 54730.40 88888.00 2015-01-27 05:38:03.750 027 12557.27 200.53 54730.40 88888.00 2015-01-27 05:38:03.875 027 12557.38 200.55 54730.40 88888.00 2015-01-27 05:38:04.000 027 12557.40 200.53 54730.40 88888.00 2015-01-27 05:38:04.125 027 12557.38 200.50 54730.40 88888.00 2015-01-27 05:38:04.250 027 12557.40 200.50 54730.38 88888.00 2015-01-27 05:38:04.375 027 12557.33 200.53 54730.38 88888.00 2015-01-27 05:38:04.500 027 12557.30 200.50 54730.38 88888.00 2015-01-27 05:38:04.625 027 12557.38 200.50 54730.40 88888.00 2015-01-27 05:38:04.750 027 12557.38 200.50 54730.38 88888.00 2015-01-27 05:38:04.875 027 12557.30 200.50 54730.40 88888.00 2015-01-27 05:38:05.000 027 12557.33 200.50 54730.38 88888.00 2015-01-27 05:38:05.125 027 12557.40 200.47 54730.40 88888.00 2015-01-27 05:38:05.250 027 12557.38 200.45 54730.40 88888.00 2015-01-27 05:38:05.375 027 12557.38 200.50 54730.40 88888.00 2015-01-27 05:38:05.500 027 12557.38 200.50 54730.40 88888.00 2015-01-27 05:38:05.625 027 12557.30 200.50 54730.40 88888.00 2015-01-27 05:38:05.750 027 12557.30 200.50 54730.40 88888.00 2015-01-27 05:38:05.875 027 12557.33 200.50 54730.43 88888.00 2015-01-27 05:38:06.000 027 12557.25 200.55 54730.43 88888.00 2015-01-27 05:38:06.125 027 12557.23 200.53 54730.47 88888.00 2015-01-27 05:38:06.250 027 12557.20 200.50 54730.45 88888.00 2015-01-27 05:38:06.375 027 12557.17 200.50 54730.43 88888.00 2015-01-27 05:38:06.500 027 12557.23 200.50 54730.43 88888.00 2015-01-27 05:38:06.625 027 12557.33 200.53 54730.45 88888.00 2015-01-27 05:38:06.750 027 12557.33 200.53 54730.45 88888.00 2015-01-27 05:38:06.875 027 12557.35 200.57 54730.45 88888.00 2015-01-27 05:38:07.000 027 12557.30 200.53 54730.45 88888.00 2015-01-27 05:38:07.125 027 12557.30 200.53 54730.45 88888.00 2015-01-27 05:38:07.250 027 12557.40 200.53 54730.45 88888.00 2015-01-27 05:38:07.375 027 12557.50 200.57 54730.47 88888.00 2015-01-27 05:38:07.500 027 12557.50 200.55 54730.50 88888.00 2015-01-27 05:38:07.625 027 12557.45 200.55 54730.47 88888.00 2015-01-27 05:38:07.750 027 12557.40 200.57 54730.47 88888.00 2015-01-27 05:38:07.875 027 12557.40 200.55 54730.50 88888.00 2015-01-27 05:38:08.000 027 12557.38 200.55 54730.47 88888.00 2015-01-27 05:38:08.125 027 12557.35 200.53 54730.47 88888.00 2015-01-27 05:38:08.250 027 12557.35 200.53 54730.47 88888.00 2015-01-27 05:38:08.375 027 12557.33 200.57 54730.47 88888.00 2015-01-27 05:38:08.500 027 12557.27 200.57 54730.47 88888.00 2015-01-27 05:38:08.625 027 12557.33 200.57 54730.47 88888.00 2015-01-27 05:38:08.750 027 12557.35 200.55 54730.47 88888.00 2015-01-27 05:38:08.875 027 12557.42 200.57 54730.47 88888.00 2015-01-27 05:38:09.000 027 12557.45 200.60 54730.43 88888.00 2015-01-27 05:38:09.125 027 12557.40 200.57 54730.50 88888.00 2015-01-27 05:38:09.250 027 12557.38 200.55 54730.50 88888.00 2015-01-27 05:38:09.375 027 12557.40 200.55 54730.47 88888.00 2015-01-27 05:38:09.500 027 12557.42 200.55 54730.47 88888.00 2015-01-27 05:38:09.625 027 12557.45 200.57 54730.45 88888.00 2015-01-27 05:38:09.750 027 12557.48 200.60 54730.47 88888.00 2015-01-27 05:38:09.875 027 12557.52 200.57 54730.50 88888.00 2015-01-27 05:38:10.000 027 12557.55 200.57 54730.45 88888.00 2015-01-27 05:38:10.125 027 12557.58 200.55 54730.50 88888.00 2015-01-27 05:38:10.250 027 12557.55 200.55 54730.50 88888.00 2015-01-27 05:38:10.375 027 12557.48 200.55 54730.50 88888.00 2015-01-27 05:38:10.500 027 12557.48 200.57 54730.50 88888.00 2015-01-27 05:38:10.625 027 12557.40 200.60 54730.50 88888.00 2015-01-27 05:38:10.750 027 12557.38 200.60 54730.53 88888.00 2015-01-27 05:38:10.875 027 12557.40 200.60 54730.53 88888.00 2015-01-27 05:38:11.000 027 12557.45 200.60 54730.53 88888.00 2015-01-27 05:38:11.125 027 12557.42 200.57 54730.53 88888.00 2015-01-27 05:38:11.250 027 12557.48 200.60 54730.53 88888.00 2015-01-27 05:38:11.375 027 12557.58 200.62 54730.55 88888.00 2015-01-27 05:38:11.500 027 12557.55 200.57 54730.53 88888.00 2015-01-27 05:38:11.625 027 12557.50 200.57 54730.53 88888.00 2015-01-27 05:38:11.750 027 12557.48 200.60 54730.57 88888.00 2015-01-27 05:38:11.875 027 12557.50 200.65 54730.60 88888.00 2015-01-27 05:38:12.000 027 12557.52 200.62 54730.55 88888.00 2015-01-27 05:38:12.125 027 12557.48 200.60 54730.55 88888.00 2015-01-27 05:38:12.250 027 12557.42 200.60 54730.55 88888.00 2015-01-27 05:38:12.375 027 12557.45 200.62 54730.53 88888.00 2015-01-27 05:38:12.500 027 12557.48 200.57 54730.50 88888.00 2015-01-27 05:38:12.625 027 12557.45 200.57 54730.53 88888.00 2015-01-27 05:38:12.750 027 12557.48 200.60 54730.53 88888.00 2015-01-27 05:38:12.875 027 12557.50 200.60 54730.53 88888.00 2015-01-27 05:38:13.000 027 12557.50 200.62 54730.57 88888.00 2015-01-27 05:38:13.125 027 12557.55 200.65 54730.57 88888.00 2015-01-27 05:38:13.250 027 12557.48 200.60 54730.57 88888.00 2015-01-27 05:38:13.375 027 12557.48 200.62 54730.55 88888.00 2015-01-27 05:38:13.500 027 12557.48 200.65 54730.53 88888.00 2015-01-27 05:38:13.625 027 12557.48 200.65 54730.55 88888.00 2015-01-27 05:38:13.750 027 12557.48 200.62 54730.55 88888.00 2015-01-27 05:38:13.875 027 12557.48 200.62 54730.55 88888.00 2015-01-27 05:38:14.000 027 12557.48 200.65 54730.55 88888.00 2015-01-27 05:38:14.125 027 12557.50 200.62 54730.55 88888.00 2015-01-27 05:38:14.250 027 12557.42 200.60 54730.57 88888.00 2015-01-27 05:38:14.375 027 12557.48 200.62 54730.60 88888.00 2015-01-27 05:38:14.500 027 12557.48 200.62 54730.57 88888.00 2015-01-27 05:38:14.625 027 12557.45 200.62 54730.57 88888.00 2015-01-27 05:38:14.750 027 12557.45 200.62 54730.57 88888.00 2015-01-27 05:38:14.875 027 12557.45 200.60 54730.57 88888.00 2015-01-27 05:38:15.000 027 12557.40 200.57 54730.57 88888.00 2015-01-27 05:38:15.125 027 12557.40 200.62 54730.60 88888.00 2015-01-27 05:38:15.250 027 12557.38 200.60 54730.60 88888.00 2015-01-27 05:38:15.375 027 12557.45 200.57 54730.57 88888.00 2015-01-27 05:38:15.500 027 12557.45 200.57 54730.57 88888.00 2015-01-27 05:38:15.625 027 12557.42 200.62 54730.55 88888.00 2015-01-27 05:38:15.750 027 12557.45 200.65 54730.57 88888.00 2015-01-27 05:38:15.875 027 12557.40 200.65 54730.60 88888.00 2015-01-27 05:38:16.000 027 12557.38 200.65 54730.60 88888.00 2015-01-27 05:38:16.125 027 12557.38 200.65 54730.60 88888.00 2015-01-27 05:38:16.250 027 12557.38 200.65 54730.62 88888.00 2015-01-27 05:38:16.375 027 12557.33 200.65 54730.65 88888.00 2015-01-27 05:38:16.500 027 12557.23 200.65 54730.62 88888.00 2015-01-27 05:38:16.625 027 12557.23 200.65 54730.62 88888.00 2015-01-27 05:38:16.750 027 12557.27 200.68 54730.62 88888.00 2015-01-27 05:38:16.875 027 12557.35 200.68 54730.62 88888.00 2015-01-27 05:38:17.000 027 12557.42 200.68 54730.60 88888.00 2015-01-27 05:38:17.125 027 12557.42 200.65 54730.62 88888.00 2015-01-27 05:38:17.250 027 12557.40 200.68 54730.62 88888.00 2015-01-27 05:38:17.375 027 12557.40 200.70 54730.62 88888.00 2015-01-27 05:38:17.500 027 12557.42 200.70 54730.62 88888.00 2015-01-27 05:38:17.625 027 12557.42 200.70 54730.62 88888.00 2015-01-27 05:38:17.750 027 12557.42 200.68 54730.60 88888.00 2015-01-27 05:38:17.875 027 12557.45 200.62 54730.60 88888.00 2015-01-27 05:38:18.000 027 12557.48 200.60 54730.60 88888.00 2015-01-27 05:38:18.125 027 12557.50 200.65 54730.60 88888.00 2015-01-27 05:38:18.250 027 12557.48 200.68 54730.62 88888.00 2015-01-27 05:38:18.375 027 12557.52 200.68 54730.62 88888.00 2015-01-27 05:38:18.500 027 12557.55 200.70 54730.65 88888.00 2015-01-27 05:38:18.625 027 12557.52 200.68 54730.68 88888.00 2015-01-27 05:38:18.750 027 12557.45 200.68 54730.65 88888.00 2015-01-27 05:38:18.875 027 12557.42 200.70 54730.68 88888.00 2015-01-27 05:38:19.000 027 12557.42 200.70 54730.65 88888.00 2015-01-27 05:38:19.125 027 12557.42 200.70 54730.65 88888.00 2015-01-27 05:38:19.250 027 12557.40 200.70 54730.68 88888.00 2015-01-27 05:38:19.375 027 12557.38 200.70 54730.65 88888.00 2015-01-27 05:38:19.500 027 12557.35 200.70 54730.62 88888.00 2015-01-27 05:38:19.625 027 12557.38 200.70 54730.60 88888.00 2015-01-27 05:38:19.750 027 12557.40 200.72 54730.60 88888.00 2015-01-27 05:38:19.875 027 12557.40 200.70 54730.60 88888.00 2015-01-27 05:38:20.000 027 12557.40 200.68 54730.62 88888.00 2015-01-27 05:38:20.125 027 12557.40 200.70 54730.65 88888.00 2015-01-27 05:38:20.250 027 12557.38 200.70 54730.62 88888.00 2015-01-27 05:38:20.375 027 12557.42 200.72 54730.65 88888.00 2015-01-27 05:38:20.500 027 12557.40 200.72 54730.65 88888.00 2015-01-27 05:38:20.625 027 12557.35 200.70 54730.65 88888.00 2015-01-27 05:38:20.750 027 12557.40 200.70 54730.65 88888.00 2015-01-27 05:38:20.875 027 12557.38 200.70 54730.65 88888.00 2015-01-27 05:38:21.000 027 12557.42 200.70 54730.65 88888.00 2015-01-27 05:38:21.125 027 12557.52 200.72 54730.65 88888.00 2015-01-27 05:38:21.250 027 12557.48 200.70 54730.65 88888.00 2015-01-27 05:38:21.375 027 12557.42 200.70 54730.62 88888.00 2015-01-27 05:38:21.500 027 12557.38 200.70 54730.68 88888.00 2015-01-27 05:38:21.625 027 12557.38 200.75 54730.75 88888.00 2015-01-27 05:38:21.750 027 12557.42 200.75 54730.72 88888.00 2015-01-27 05:38:21.875 027 12557.35 200.72 54730.68 88888.00 2015-01-27 05:38:22.000 027 12557.30 200.72 54730.65 88888.00 2015-01-27 05:38:22.125 027 12557.38 200.72 54730.65 88888.00 2015-01-27 05:38:22.250 027 12557.40 200.75 54730.70 88888.00 2015-01-27 05:38:22.375 027 12557.42 200.75 54730.68 88888.00 2015-01-27 05:38:22.500 027 12557.35 200.75 54730.68 88888.00 2015-01-27 05:38:22.625 027 12557.35 200.75 54730.68 88888.00 2015-01-27 05:38:22.750 027 12557.35 200.75 54730.68 88888.00 2015-01-27 05:38:22.875 027 12557.38 200.75 54730.68 88888.00 2015-01-27 05:38:23.000 027 12557.42 200.75 54730.70 88888.00 2015-01-27 05:38:23.125 027 12557.48 200.75 54730.70 88888.00 2015-01-27 05:38:23.250 027 12557.42 200.75 54730.70 88888.00 2015-01-27 05:38:23.375 027 12557.50 200.75 54730.70 88888.00 2015-01-27 05:38:23.500 027 12557.45 200.72 54730.70 88888.00 2015-01-27 05:38:23.625 027 12557.40 200.70 54730.70 88888.00 2015-01-27 05:38:23.750 027 12557.35 200.70 54730.72 88888.00 2015-01-27 05:38:23.875 027 12557.40 200.72 54730.68 88888.00 2015-01-27 05:38:24.000 027 12557.42 200.70 54730.70 88888.00 2015-01-27 05:38:24.125 027 12557.45 200.72 54730.70 88888.00 2015-01-27 05:38:24.250 027 12557.38 200.72 54730.72 88888.00 2015-01-27 05:38:24.375 027 12557.42 200.75 54730.70 88888.00 2015-01-27 05:38:24.500 027 12557.42 200.72 54730.70 88888.00 2015-01-27 05:38:24.625 027 12557.35 200.75 54730.72 88888.00 2015-01-27 05:38:24.750 027 12557.35 200.78 54730.70 88888.00 2015-01-27 05:38:24.875 027 12557.40 200.75 54730.75 88888.00 2015-01-27 05:38:25.000 027 12557.48 200.78 54730.72 88888.00 2015-01-27 05:38:25.125 027 12557.48 200.75 54730.72 88888.00 2015-01-27 05:38:25.250 027 12557.40 200.70 54730.70 88888.00 2015-01-27 05:38:25.375 027 12557.40 200.72 54730.72 88888.00 2015-01-27 05:38:25.500 027 12557.40 200.78 54730.75 88888.00 2015-01-27 05:38:25.625 027 12557.40 200.78 54730.72 88888.00 2015-01-27 05:38:25.750 027 12557.40 200.75 54730.75 88888.00 2015-01-27 05:38:25.875 027 12557.40 200.78 54730.80 88888.00 2015-01-27 05:38:26.000 027 12557.38 200.78 54730.75 88888.00 2015-01-27 05:38:26.125 027 12557.38 200.75 54730.78 88888.00 2015-01-27 05:38:26.250 027 12557.38 200.70 54730.78 88888.00 2015-01-27 05:38:26.375 027 12557.40 200.75 54730.75 88888.00 2015-01-27 05:38:26.500 027 12557.38 200.78 54730.75 88888.00 2015-01-27 05:38:26.625 027 12557.33 200.75 54730.72 88888.00 2015-01-27 05:38:26.750 027 12557.38 200.78 54730.75 88888.00 2015-01-27 05:38:26.875 027 12557.42 200.78 54730.78 88888.00 2015-01-27 05:38:27.000 027 12557.40 200.78 54730.72 88888.00 2015-01-27 05:38:27.125 027 12557.33 200.72 54730.78 88888.00 2015-01-27 05:38:27.250 027 12557.27 200.72 54730.78 88888.00 2015-01-27 05:38:27.375 027 12557.25 200.75 54730.75 88888.00 2015-01-27 05:38:27.500 027 12557.25 200.75 54730.75 88888.00 2015-01-27 05:38:27.625 027 12557.25 200.78 54730.75 88888.00 2015-01-27 05:38:27.750 027 12557.30 200.78 54730.78 88888.00 2015-01-27 05:38:27.875 027 12557.27 200.80 54730.75 88888.00 2015-01-27 05:38:28.000 027 12557.33 200.75 54730.75 88888.00 2015-01-27 05:38:28.125 027 12557.40 200.78 54730.80 88888.00 2015-01-27 05:38:28.250 027 12557.35 200.78 54730.78 88888.00 2015-01-27 05:38:28.375 027 12557.38 200.78 54730.78 88888.00 2015-01-27 05:38:28.500 027 12557.35 200.80 54730.78 88888.00 2015-01-27 05:38:28.625 027 12557.42 200.82 54730.78 88888.00 2015-01-27 05:38:28.750 027 12557.40 200.80 54730.80 88888.00 2015-01-27 05:38:28.875 027 12557.38 200.80 54730.80 88888.00 2015-01-27 05:38:29.000 027 12557.40 200.78 54730.75 88888.00 2015-01-27 05:38:29.125 027 12557.38 200.78 54730.80 88888.00 2015-01-27 05:38:29.250 027 12557.33 200.80 54730.80 88888.00 2015-01-27 05:38:29.375 027 12557.40 200.80 54730.78 88888.00 2015-01-27 05:38:29.500 027 12557.35 200.80 54730.80 88888.00 2015-01-27 05:38:29.625 027 12557.33 200.80 54730.80 88888.00 2015-01-27 05:38:29.750 027 12557.33 200.80 54730.78 88888.00 2015-01-27 05:38:29.875 027 12557.35 200.82 54730.80 88888.00 2015-01-27 05:38:30.000 027 12557.40 200.82 54730.80 88888.00 2015-01-27 05:38:30.125 027 12557.40 200.80 54730.80 88888.00 2015-01-27 05:38:30.250 027 12557.40 200.80 54730.82 88888.00 2015-01-27 05:38:30.375 027 12557.40 200.85 54730.82 88888.00 2015-01-27 05:38:30.500 027 12557.38 200.88 54730.85 88888.00 2015-01-27 05:38:30.625 027 12557.30 200.85 54730.80 88888.00 2015-01-27 05:38:30.750 027 12557.35 200.82 54730.80 88888.00 2015-01-27 05:38:30.875 027 12557.30 200.85 54730.82 88888.00 2015-01-27 05:38:31.000 027 12557.25 200.88 54730.82 88888.00 2015-01-27 05:38:31.125 027 12557.27 200.88 54730.82 88888.00 2015-01-27 05:38:31.250 027 12557.30 200.82 54730.80 88888.00 2015-01-27 05:38:31.375 027 12557.30 200.85 54730.80 88888.00 2015-01-27 05:38:31.500 027 12557.30 200.88 54730.85 88888.00 2015-01-27 05:38:31.625 027 12557.27 200.88 54730.82 88888.00 2015-01-27 05:38:31.750 027 12557.27 200.82 54730.78 88888.00 2015-01-27 05:38:31.875 027 12557.33 200.82 54730.82 88888.00 2015-01-27 05:38:32.000 027 12557.42 200.85 54730.82 88888.00 2015-01-27 05:38:32.125 027 12557.45 200.88 54730.85 88888.00 2015-01-27 05:38:32.250 027 12557.27 200.88 54730.82 88888.00 2015-01-27 05:38:32.375 027 12557.27 200.85 54730.80 88888.00 2015-01-27 05:38:32.500 027 12557.35 200.88 54730.80 88888.00 2015-01-27 05:38:32.625 027 12557.35 200.90 54730.80 88888.00 2015-01-27 05:38:32.750 027 12557.38 200.90 54730.82 88888.00 2015-01-27 05:38:32.875 027 12557.35 200.88 54730.85 88888.00 2015-01-27 05:38:33.000 027 12557.35 200.85 54730.85 88888.00 2015-01-27 05:38:33.125 027 12557.30 200.88 54730.85 88888.00 2015-01-27 05:38:33.250 027 12557.27 200.95 54730.88 88888.00 2015-01-27 05:38:33.375 027 12557.38 200.97 54730.90 88888.00 2015-01-27 05:38:33.500 027 12557.35 200.93 54730.88 88888.00 2015-01-27 05:38:33.625 027 12557.35 200.93 54730.85 88888.00 2015-01-27 05:38:33.750 027 12557.35 200.97 54730.88 88888.00 2015-01-27 05:38:33.875 027 12557.38 200.93 54730.88 88888.00 2015-01-27 05:38:34.000 027 12557.40 200.93 54730.85 88888.00 2015-01-27 05:38:34.125 027 12557.30 200.93 54730.85 88888.00 2015-01-27 05:38:34.250 027 12557.27 200.95 54730.90 88888.00 2015-01-27 05:38:34.375 027 12557.30 200.93 54730.93 88888.00 2015-01-27 05:38:34.500 027 12557.27 200.95 54730.90 88888.00 2015-01-27 05:38:34.625 027 12557.33 201.00 54730.88 88888.00 2015-01-27 05:38:34.750 027 12557.42 200.97 54730.88 88888.00 2015-01-27 05:38:34.875 027 12557.42 201.00 54730.88 88888.00 2015-01-27 05:38:35.000 027 12557.40 201.00 54730.90 88888.00 2015-01-27 05:38:35.125 027 12557.40 200.95 54730.90 88888.00 2015-01-27 05:38:35.250 027 12557.33 200.88 54730.88 88888.00 2015-01-27 05:38:35.375 027 12557.40 200.90 54730.88 88888.00 2015-01-27 05:38:35.500 027 12557.48 200.93 54730.93 88888.00 2015-01-27 05:38:35.625 027 12557.48 200.97 54730.93 88888.00 2015-01-27 05:38:35.750 027 12557.45 200.97 54730.90 88888.00 2015-01-27 05:38:35.875 027 12557.45 200.97 54730.90 88888.00 2015-01-27 05:38:36.000 027 12557.50 200.97 54730.88 88888.00 2015-01-27 05:38:36.125 027 12557.48 201.00 54730.88 88888.00 2015-01-27 05:38:36.250 027 12557.45 200.95 54730.85 88888.00 2015-01-27 05:38:36.375 027 12557.48 201.00 54730.88 88888.00 2015-01-27 05:38:36.500 027 12557.48 201.00 54730.88 88888.00 2015-01-27 05:38:36.625 027 12557.45 200.97 54730.88 88888.00 2015-01-27 05:38:36.750 027 12557.40 200.95 54730.88 88888.00 2015-01-27 05:38:36.875 027 12557.35 200.97 54730.90 88888.00 2015-01-27 05:38:37.000 027 12557.33 200.97 54730.90 88888.00 2015-01-27 05:38:37.125 027 12557.38 200.95 54730.88 88888.00 2015-01-27 05:38:37.250 027 12557.42 200.93 54730.90 88888.00 2015-01-27 05:38:37.375 027 12557.48 201.00 54730.90 88888.00 2015-01-27 05:38:37.500 027 12557.45 201.05 54730.90 88888.00 2015-01-27 05:38:37.625 027 12557.40 201.03 54730.90 88888.00 2015-01-27 05:38:37.750 027 12557.38 200.97 54730.90 88888.00 2015-01-27 05:38:37.875 027 12557.35 200.97 54730.90 88888.00 2015-01-27 05:38:38.000 027 12557.38 200.97 54730.90 88888.00 2015-01-27 05:38:38.125 027 12557.48 201.05 54730.93 88888.00 2015-01-27 05:38:38.250 027 12557.45 201.00 54730.93 88888.00 2015-01-27 05:38:38.375 027 12557.38 201.00 54730.93 88888.00 2015-01-27 05:38:38.500 027 12557.38 201.03 54730.93 88888.00 2015-01-27 05:38:38.625 027 12557.45 201.05 54730.93 88888.00 2015-01-27 05:38:38.750 027 12557.42 201.05 54730.93 88888.00 2015-01-27 05:38:38.875 027 12557.38 201.03 54730.90 88888.00 2015-01-27 05:38:39.000 027 12557.38 201.00 54730.90 88888.00 2015-01-27 05:38:39.125 027 12557.38 201.00 54730.93 88888.00 2015-01-27 05:38:39.250 027 12557.38 201.00 54730.95 88888.00 2015-01-27 05:38:39.375 027 12557.42 201.00 54730.93 88888.00 2015-01-27 05:38:39.500 027 12557.42 201.00 54730.95 88888.00 2015-01-27 05:38:39.625 027 12557.48 201.03 54730.97 88888.00 2015-01-27 05:38:39.750 027 12557.45 201.05 54730.93 88888.00 2015-01-27 05:38:39.875 027 12557.38 201.07 54730.97 88888.00 2015-01-27 05:38:40.000 027 12557.38 201.07 54730.93 88888.00 2015-01-27 05:38:40.125 027 12557.35 201.05 54730.95 88888.00 2015-01-27 05:38:40.250 027 12557.38 201.03 54730.95 88888.00 2015-01-27 05:38:40.375 027 12557.38 201.03 54730.93 88888.00 2015-01-27 05:38:40.500 027 12557.38 201.03 54730.93 88888.00 2015-01-27 05:38:40.625 027 12557.40 201.00 54730.93 88888.00 2015-01-27 05:38:40.750 027 12557.40 201.03 54730.93 88888.00 2015-01-27 05:38:40.875 027 12557.45 201.03 54730.95 88888.00 2015-01-27 05:38:41.000 027 12557.48 201.05 54730.95 88888.00 2015-01-27 05:38:41.125 027 12557.40 201.03 54730.95 88888.00 2015-01-27 05:38:41.250 027 12557.38 201.05 54730.97 88888.00 2015-01-27 05:38:41.375 027 12557.45 201.07 54730.95 88888.00 2015-01-27 05:38:41.500 027 12557.50 201.10 54730.95 88888.00 2015-01-27 05:38:41.625 027 12557.50 201.12 54731.00 88888.00 2015-01-27 05:38:41.750 027 12557.48 201.10 54730.97 88888.00 2015-01-27 05:38:41.875 027 12557.40 201.10 54730.95 88888.00 2015-01-27 05:38:42.000 027 12557.42 201.10 54730.90 88888.00 2015-01-27 05:38:42.125 027 12557.48 201.10 54730.95 88888.00 2015-01-27 05:38:42.250 027 12557.42 201.10 54730.93 88888.00 2015-01-27 05:38:42.375 027 12557.42 201.07 54730.88 88888.00 2015-01-27 05:38:42.500 027 12557.38 201.05 54730.93 88888.00 2015-01-27 05:38:42.625 027 12557.42 201.10 54730.93 88888.00 2015-01-27 05:38:42.750 027 12557.48 201.10 54730.95 88888.00 2015-01-27 05:38:42.875 027 12557.52 201.12 54730.97 88888.00 2015-01-27 05:38:43.000 027 12557.52 201.10 54730.95 88888.00 2015-01-27 05:38:43.125 027 12557.50 201.10 54730.97 88888.00 2015-01-27 05:38:43.250 027 12557.40 201.12 54730.95 88888.00 2015-01-27 05:38:43.375 027 12557.42 201.07 54730.95 88888.00 2015-01-27 05:38:43.500 027 12557.40 201.07 54730.93 88888.00 2015-01-27 05:38:43.625 027 12557.42 201.03 54730.97 88888.00 2015-01-27 05:38:43.750 027 12557.45 201.07 54731.00 88888.00 2015-01-27 05:38:43.875 027 12557.42 201.10 54731.00 88888.00 2015-01-27 05:38:44.000 027 12557.42 201.07 54730.95 88888.00 2015-01-27 05:38:44.125 027 12557.48 201.10 54730.95 88888.00 2015-01-27 05:38:44.250 027 12557.50 201.10 54730.95 88888.00 2015-01-27 05:38:44.375 027 12557.50 201.15 54730.95 88888.00 2015-01-27 05:38:44.500 027 12557.48 201.15 54730.97 88888.00 2015-01-27 05:38:44.625 027 12557.52 201.12 54730.97 88888.00 2015-01-27 05:38:44.750 027 12557.52 201.15 54730.95 88888.00 2015-01-27 05:38:44.875 027 12557.50 201.18 54730.97 88888.00 2015-01-27 05:38:45.000 027 12557.42 201.18 54730.95 88888.00 2015-01-27 05:38:45.125 027 12557.42 201.15 54730.95 88888.00 2015-01-27 05:38:45.250 027 12557.50 201.15 54731.00 88888.00 2015-01-27 05:38:45.375 027 12557.55 201.20 54730.97 88888.00 2015-01-27 05:38:45.500 027 12557.48 201.15 54730.95 88888.00 2015-01-27 05:38:45.625 027 12557.48 201.15 54730.97 88888.00 2015-01-27 05:38:45.750 027 12557.48 201.15 54730.97 88888.00 2015-01-27 05:38:45.875 027 12557.40 201.18 54730.95 88888.00 2015-01-27 05:38:46.000 027 12557.42 201.15 54730.97 88888.00 2015-01-27 05:38:46.125 027 12557.40 201.12 54730.95 88888.00 2015-01-27 05:38:46.250 027 12557.33 201.12 54730.95 88888.00 2015-01-27 05:38:46.375 027 12557.30 201.18 54730.95 88888.00 2015-01-27 05:38:46.500 027 12557.38 201.12 54730.95 88888.00 2015-01-27 05:38:46.625 027 12557.42 201.10 54730.97 88888.00 2015-01-27 05:38:46.750 027 12557.45 201.12 54731.00 88888.00 2015-01-27 05:38:46.875 027 12557.42 201.18 54731.05 88888.00 2015-01-27 05:38:47.000 027 12557.45 201.12 54730.97 88888.00 2015-01-27 05:38:47.125 027 12557.40 201.15 54731.00 88888.00 2015-01-27 05:38:47.250 027 12557.50 201.15 54731.00 88888.00 2015-01-27 05:38:47.375 027 12557.52 201.15 54730.97 88888.00 2015-01-27 05:38:47.500 027 12557.55 201.15 54730.97 88888.00 2015-01-27 05:38:47.625 027 12557.52 201.15 54730.97 88888.00 2015-01-27 05:38:47.750 027 12557.45 201.15 54730.97 88888.00 2015-01-27 05:38:47.875 027 12557.50 201.15 54730.97 88888.00 2015-01-27 05:38:48.000 027 12557.55 201.12 54730.95 88888.00 2015-01-27 05:38:48.125 027 12557.50 201.10 54730.97 88888.00 2015-01-27 05:38:48.250 027 12557.48 201.12 54730.97 88888.00 2015-01-27 05:38:48.375 027 12557.55 201.18 54731.00 88888.00 2015-01-27 05:38:48.500 027 12557.58 201.15 54731.00 88888.00 2015-01-27 05:38:48.625 027 12557.52 201.12 54731.00 88888.00 2015-01-27 05:38:48.750 027 12557.45 201.15 54730.97 88888.00 2015-01-27 05:38:48.875 027 12557.45 201.12 54731.03 88888.00 2015-01-27 05:38:49.000 027 12557.42 201.15 54731.03 88888.00 2015-01-27 05:38:49.125 027 12557.48 201.12 54731.03 88888.00 2015-01-27 05:38:49.250 027 12557.52 201.12 54731.03 88888.00 2015-01-27 05:38:49.375 027 12557.62 201.18 54731.03 88888.00 2015-01-27 05:38:49.500 027 12557.58 201.18 54731.03 88888.00 2015-01-27 05:38:49.625 027 12557.45 201.15 54731.00 88888.00 2015-01-27 05:38:49.750 027 12557.42 201.15 54731.00 88888.00 2015-01-27 05:38:49.875 027 12557.42 201.20 54730.97 88888.00 2015-01-27 05:38:50.000 027 12557.50 201.18 54730.97 88888.00 2015-01-27 05:38:50.125 027 12557.52 201.18 54731.00 88888.00 2015-01-27 05:38:50.250 027 12557.50 201.12 54731.05 88888.00 2015-01-27 05:38:50.375 027 12557.58 201.15 54731.03 88888.00 2015-01-27 05:38:50.500 027 12557.58 201.18 54731.03 88888.00 2015-01-27 05:38:50.625 027 12557.52 201.22 54731.05 88888.00 2015-01-27 05:38:50.750 027 12557.50 201.20 54731.05 88888.00 2015-01-27 05:38:50.875 027 12557.50 201.18 54731.05 88888.00 2015-01-27 05:38:51.000 027 12557.50 201.18 54731.00 88888.00 2015-01-27 05:38:51.125 027 12557.45 201.18 54731.03 88888.00 2015-01-27 05:38:51.250 027 12557.42 201.12 54731.03 88888.00 2015-01-27 05:38:51.375 027 12557.50 201.18 54731.03 88888.00 2015-01-27 05:38:51.500 027 12557.52 201.20 54731.03 88888.00 2015-01-27 05:38:51.625 027 12557.55 201.18 54731.03 88888.00 2015-01-27 05:38:51.750 027 12557.52 201.15 54731.03 88888.00 2015-01-27 05:38:51.875 027 12557.50 201.15 54731.00 88888.00 2015-01-27 05:38:52.000 027 12557.50 201.15 54731.00 88888.00 2015-01-27 05:38:52.125 027 12557.55 201.18 54731.05 88888.00 2015-01-27 05:38:52.250 027 12557.60 201.18 54731.05 88888.00 2015-01-27 05:38:52.375 027 12557.65 201.20 54731.03 88888.00 2015-01-27 05:38:52.500 027 12557.60 201.20 54731.00 88888.00 2015-01-27 05:38:52.625 027 12557.58 201.18 54731.03 88888.00 2015-01-27 05:38:52.750 027 12557.62 201.20 54731.03 88888.00 2015-01-27 05:38:52.875 027 12557.62 201.15 54731.00 88888.00 2015-01-27 05:38:53.000 027 12557.60 201.15 54731.03 88888.00 2015-01-27 05:38:53.125 027 12557.58 201.15 54731.05 88888.00 2015-01-27 05:38:53.250 027 12557.58 201.18 54731.05 88888.00 2015-01-27 05:38:53.375 027 12557.62 201.20 54731.05 88888.00 2015-01-27 05:38:53.500 027 12557.62 201.22 54731.03 88888.00 2015-01-27 05:38:53.625 027 12557.55 201.22 54731.05 88888.00 2015-01-27 05:38:53.750 027 12557.58 201.20 54731.05 88888.00 2015-01-27 05:38:53.875 027 12557.67 201.18 54731.03 88888.00 2015-01-27 05:38:54.000 027 12557.70 201.18 54731.03 88888.00 2015-01-27 05:38:54.125 027 12557.65 201.18 54731.03 88888.00 2015-01-27 05:38:54.250 027 12557.60 201.18 54731.05 88888.00 2015-01-27 05:38:54.375 027 12557.60 201.18 54731.05 88888.00 2015-01-27 05:38:54.500 027 12557.62 201.18 54731.05 88888.00 2015-01-27 05:38:54.625 027 12557.58 201.15 54731.05 88888.00 2015-01-27 05:38:54.750 027 12557.58 201.18 54731.05 88888.00 2015-01-27 05:38:54.875 027 12557.58 201.18 54731.07 88888.00 2015-01-27 05:38:55.000 027 12557.65 201.18 54731.05 88888.00 2015-01-27 05:38:55.125 027 12557.70 201.20 54731.07 88888.00 2015-01-27 05:38:55.250 027 12557.60 201.20 54731.07 88888.00 2015-01-27 05:38:55.375 027 12557.55 201.18 54731.03 88888.00 2015-01-27 05:38:55.500 027 12557.58 201.18 54731.03 88888.00 2015-01-27 05:38:55.625 027 12557.62 201.18 54731.05 88888.00 2015-01-27 05:38:55.750 027 12557.67 201.18 54731.05 88888.00 2015-01-27 05:38:55.875 027 12557.65 201.15 54731.05 88888.00 2015-01-27 05:38:56.000 027 12557.65 201.18 54731.03 88888.00 2015-01-27 05:38:56.125 027 12557.70 201.20 54731.03 88888.00 2015-01-27 05:38:56.250 027 12557.73 201.15 54731.05 88888.00 2015-01-27 05:38:56.375 027 12557.73 201.20 54731.05 88888.00 2015-01-27 05:38:56.500 027 12557.70 201.18 54731.05 88888.00 2015-01-27 05:38:56.625 027 12557.75 201.18 54731.05 88888.00 2015-01-27 05:38:56.750 027 12557.80 201.20 54731.07 88888.00 2015-01-27 05:38:56.875 027 12557.75 201.20 54731.05 88888.00 2015-01-27 05:38:57.000 027 12557.73 201.15 54731.05 88888.00 2015-01-27 05:38:57.125 027 12557.75 201.18 54731.07 88888.00 2015-01-27 05:38:57.250 027 12557.73 201.20 54731.10 88888.00 2015-01-27 05:38:57.375 027 12557.73 201.22 54731.07 88888.00 2015-01-27 05:38:57.500 027 12557.70 201.18 54731.07 88888.00 2015-01-27 05:38:57.625 027 12557.67 201.15 54731.07 88888.00 2015-01-27 05:38:57.750 027 12557.70 201.20 54731.07 88888.00 2015-01-27 05:38:57.875 027 12557.67 201.20 54731.07 88888.00 2015-01-27 05:38:58.000 027 12557.62 201.15 54731.07 88888.00 2015-01-27 05:38:58.125 027 12557.65 201.15 54731.07 88888.00 2015-01-27 05:38:58.250 027 12557.67 201.15 54731.07 88888.00 2015-01-27 05:38:58.375 027 12557.67 201.18 54731.07 88888.00 2015-01-27 05:38:58.500 027 12557.67 201.18 54731.07 88888.00 2015-01-27 05:38:58.625 027 12557.70 201.15 54731.10 88888.00 2015-01-27 05:38:58.750 027 12557.67 201.15 54731.10 88888.00 2015-01-27 05:38:58.875 027 12557.67 201.15 54731.07 88888.00 2015-01-27 05:38:59.000 027 12557.73 201.12 54731.10 88888.00 2015-01-27 05:38:59.125 027 12557.75 201.12 54731.07 88888.00 2015-01-27 05:38:59.250 027 12557.73 201.07 54731.05 88888.00 2015-01-27 05:38:59.375 027 12557.77 201.12 54731.07 88888.00 2015-01-27 05:38:59.500 027 12557.73 201.12 54731.07 88888.00 2015-01-27 05:38:59.625 027 12557.77 201.12 54731.07 88888.00 2015-01-27 05:38:59.750 027 12557.83 201.12 54731.07 88888.00 2015-01-27 05:38:59.875 027 12557.77 201.12 54731.07 88888.00 2015-01-27 05:39:00.000 027 12557.73 201.10 54731.07 88888.00 2015-01-27 05:39:00.125 027 12557.67 201.12 54731.10 88888.00 2015-01-27 05:39:00.250 027 12557.67 201.18 54731.10 88888.00 2015-01-27 05:39:00.375 027 12557.73 201.18 54731.12 88888.00 2015-01-27 05:39:00.500 027 12557.77 201.18 54731.12 88888.00 2015-01-27 05:39:00.625 027 12557.80 201.15 54731.10 88888.00 2015-01-27 05:39:00.750 027 12557.73 201.12 54731.10 88888.00 2015-01-27 05:39:00.875 027 12557.65 201.15 54731.07 88888.00 2015-01-27 05:39:01.000 027 12557.67 201.10 54731.07 88888.00 2015-01-27 05:39:01.125 027 12557.73 201.10 54731.10 88888.00 2015-01-27 05:39:01.250 027 12557.67 201.12 54731.12 88888.00 2015-01-27 05:39:01.375 027 12557.75 201.20 54731.15 88888.00 2015-01-27 05:39:01.500 027 12557.77 201.18 54731.12 88888.00 2015-01-27 05:39:01.625 027 12557.75 201.15 54731.10 88888.00 2015-01-27 05:39:01.750 027 12557.80 201.12 54731.12 88888.00 2015-01-27 05:39:01.875 027 12557.75 201.10 54731.12 88888.00 2015-01-27 05:39:02.000 027 12557.70 201.15 54731.12 88888.00 2015-01-27 05:39:02.125 027 12557.67 201.15 54731.12 88888.00 2015-01-27 05:39:02.250 027 12557.70 201.10 54731.15 88888.00 2015-01-27 05:39:02.375 027 12557.70 201.10 54731.10 88888.00 2015-01-27 05:39:02.500 027 12557.75 201.10 54731.10 88888.00 2015-01-27 05:39:02.625 027 12557.77 201.10 54731.10 88888.00 2015-01-27 05:39:02.750 027 12557.73 201.12 54731.12 88888.00 2015-01-27 05:39:02.875 027 12557.65 201.12 54731.10 88888.00 2015-01-27 05:39:03.000 027 12557.67 201.12 54731.10 88888.00 2015-01-27 05:39:03.125 027 12557.70 201.12 54731.10 88888.00 2015-01-27 05:39:03.250 027 12557.67 201.10 54731.12 88888.00 2015-01-27 05:39:03.375 027 12557.70 201.12 54731.10 88888.00 2015-01-27 05:39:03.500 027 12557.67 201.10 54731.05 88888.00 2015-01-27 05:39:03.625 027 12557.70 201.12 54731.07 88888.00 2015-01-27 05:39:03.750 027 12557.70 201.18 54731.10 88888.00 2015-01-27 05:39:03.875 027 12557.75 201.15 54731.12 88888.00 2015-01-27 05:39:04.000 027 12557.77 201.12 54731.10 88888.00 2015-01-27 05:39:04.125 027 12557.77 201.12 54731.12 88888.00 2015-01-27 05:39:04.250 027 12557.70 201.10 54731.12 88888.00 2015-01-27 05:39:04.375 027 12557.73 201.12 54731.15 88888.00 2015-01-27 05:39:04.500 027 12557.70 201.07 54731.15 88888.00 2015-01-27 05:39:04.625 027 12557.67 201.10 54731.18 88888.00 2015-01-27 05:39:04.750 027 12557.70 201.12 54731.12 88888.00 2015-01-27 05:39:04.875 027 12557.75 201.15 54731.15 88888.00 2015-01-27 05:39:05.000 027 12557.73 201.12 54731.15 88888.00 2015-01-27 05:39:05.125 027 12557.67 201.15 54731.18 88888.00 2015-01-27 05:39:05.250 027 12557.67 201.12 54731.18 88888.00 2015-01-27 05:39:05.375 027 12557.67 201.12 54731.12 88888.00 2015-01-27 05:39:05.500 027 12557.67 201.12 54731.15 88888.00 2015-01-27 05:39:05.625 027 12557.73 201.12 54731.15 88888.00 2015-01-27 05:39:05.750 027 12557.73 201.07 54731.15 88888.00 2015-01-27 05:39:05.875 027 12557.70 201.05 54731.15 88888.00 2015-01-27 05:39:06.000 027 12557.67 201.07 54731.15 88888.00 2015-01-27 05:39:06.125 027 12557.67 201.12 54731.15 88888.00 2015-01-27 05:39:06.250 027 12557.67 201.07 54731.15 88888.00 2015-01-27 05:39:06.375 027 12557.75 201.07 54731.12 88888.00 2015-01-27 05:39:06.500 027 12557.73 201.10 54731.15 88888.00 2015-01-27 05:39:06.625 027 12557.70 201.10 54731.15 88888.00 2015-01-27 05:39:06.750 027 12557.75 201.07 54731.12 88888.00 2015-01-27 05:39:06.875 027 12557.75 201.10 54731.12 88888.00 2015-01-27 05:39:07.000 027 12557.70 201.03 54731.12 88888.00 2015-01-27 05:39:07.125 027 12557.67 201.03 54731.15 88888.00 2015-01-27 05:39:07.250 027 12557.73 201.00 54731.12 88888.00 2015-01-27 05:39:07.375 027 12557.75 201.03 54731.18 88888.00 2015-01-27 05:39:07.500 027 12557.75 201.05 54731.18 88888.00 2015-01-27 05:39:07.625 027 12557.77 201.07 54731.15 88888.00 2015-01-27 05:39:07.750 027 12557.77 201.07 54731.15 88888.00 2015-01-27 05:39:07.875 027 12557.80 201.10 54731.18 88888.00 2015-01-27 05:39:08.000 027 12557.75 201.07 54731.18 88888.00 2015-01-27 05:39:08.125 027 12557.77 201.07 54731.18 88888.00 2015-01-27 05:39:08.250 027 12557.75 201.05 54731.15 88888.00 2015-01-27 05:39:08.375 027 12557.73 201.05 54731.15 88888.00 2015-01-27 05:39:08.500 027 12557.70 201.07 54731.18 88888.00 2015-01-27 05:39:08.625 027 12557.75 201.07 54731.15 88888.00 2015-01-27 05:39:08.750 027 12557.73 201.03 54731.12 88888.00 2015-01-27 05:39:08.875 027 12557.67 201.05 54731.15 88888.00 2015-01-27 05:39:09.000 027 12557.73 201.03 54731.15 88888.00 2015-01-27 05:39:09.125 027 12557.73 201.00 54731.18 88888.00 2015-01-27 05:39:09.250 027 12557.73 201.00 54731.15 88888.00 2015-01-27 05:39:09.375 027 12557.77 201.05 54731.12 88888.00 2015-01-27 05:39:09.500 027 12557.75 201.03 54731.12 88888.00 2015-01-27 05:39:09.625 027 12557.75 201.00 54731.12 88888.00 2015-01-27 05:39:09.750 027 12557.73 201.00 54731.10 88888.00 2015-01-27 05:39:09.875 027 12557.73 201.03 54731.12 88888.00 2015-01-27 05:39:10.000 027 12557.65 201.05 54731.10 88888.00 2015-01-27 05:39:10.125 027 12557.67 201.05 54731.12 88888.00 2015-01-27 05:39:10.250 027 12557.67 200.97 54731.10 88888.00 2015-01-27 05:39:10.375 027 12557.75 201.00 54731.10 88888.00 2015-01-27 05:39:10.500 027 12557.77 200.97 54731.15 88888.00 2015-01-27 05:39:10.625 027 12557.80 201.05 54731.18 88888.00 2015-01-27 05:39:10.750 027 12557.77 201.05 54731.18 88888.00 2015-01-27 05:39:10.875 027 12557.75 201.00 54731.18 88888.00 2015-01-27 05:39:11.000 027 12557.65 200.97 54731.15 88888.00 2015-01-27 05:39:11.125 027 12557.58 200.97 54731.12 88888.00 2015-01-27 05:39:11.250 027 12557.58 200.93 54731.15 88888.00 2015-01-27 05:39:11.375 027 12557.65 200.97 54731.12 88888.00 2015-01-27 05:39:11.500 027 12557.62 201.00 54731.18 88888.00 2015-01-27 05:39:11.625 027 12557.65 201.00 54731.18 88888.00 2015-01-27 05:39:11.750 027 12557.60 200.97 54731.15 88888.00 2015-01-27 05:39:11.875 027 12557.55 200.95 54731.15 88888.00 2015-01-27 05:39:12.000 027 12557.55 201.03 54731.18 88888.00 2015-01-27 05:39:12.125 027 12557.58 201.03 54731.18 88888.00 2015-01-27 05:39:12.250 027 12557.60 200.97 54731.15 88888.00 2015-01-27 05:39:12.375 027 12557.60 200.97 54731.15 88888.00 2015-01-27 05:39:12.500 027 12557.58 201.00 54731.18 88888.00 2015-01-27 05:39:12.625 027 12557.65 201.00 54731.20 88888.00 2015-01-27 05:39:12.750 027 12557.75 200.95 54731.20 88888.00 2015-01-27 05:39:12.875 027 12557.75 200.97 54731.18 88888.00 2015-01-27 05:39:13.000 027 12557.70 200.97 54731.18 88888.00 2015-01-27 05:39:13.125 027 12557.67 201.00 54731.18 88888.00 2015-01-27 05:39:13.250 027 12557.65 201.00 54731.15 88888.00 2015-01-27 05:39:13.375 027 12557.67 201.00 54731.15 88888.00 2015-01-27 05:39:13.500 027 12557.70 200.97 54731.18 88888.00 2015-01-27 05:39:13.625 027 12557.70 200.97 54731.18 88888.00 2015-01-27 05:39:13.750 027 12557.73 200.97 54731.18 88888.00 2015-01-27 05:39:13.875 027 12557.80 201.00 54731.20 88888.00 2015-01-27 05:39:14.000 027 12557.83 200.97 54731.18 88888.00 2015-01-27 05:39:14.125 027 12557.75 200.97 54731.18 88888.00 2015-01-27 05:39:14.250 027 12557.70 200.97 54731.20 88888.00 2015-01-27 05:39:14.375 027 12557.75 200.97 54731.18 88888.00 2015-01-27 05:39:14.500 027 12557.77 200.95 54731.18 88888.00 2015-01-27 05:39:14.625 027 12557.83 200.93 54731.15 88888.00 2015-01-27 05:39:14.750 027 12557.77 200.95 54731.15 88888.00 2015-01-27 05:39:14.875 027 12557.77 200.97 54731.18 88888.00 2015-01-27 05:39:15.000 027 12557.77 200.95 54731.20 88888.00 2015-01-27 05:39:15.125 027 12557.75 200.95 54731.18 88888.00 2015-01-27 05:39:15.250 027 12557.73 200.90 54731.18 88888.00 2015-01-27 05:39:15.375 027 12557.77 200.93 54731.18 88888.00 2015-01-27 05:39:15.500 027 12557.77 200.93 54731.20 88888.00 2015-01-27 05:39:15.625 027 12557.75 200.93 54731.18 88888.00 2015-01-27 05:39:15.750 027 12557.77 200.93 54731.18 88888.00 2015-01-27 05:39:15.875 027 12557.80 200.93 54731.18 88888.00 2015-01-27 05:39:16.000 027 12557.80 200.93 54731.18 88888.00 2015-01-27 05:39:16.125 027 12557.85 200.93 54731.18 88888.00 2015-01-27 05:39:16.250 027 12557.77 200.90 54731.18 88888.00 2015-01-27 05:39:16.375 027 12557.75 200.93 54731.18 88888.00 2015-01-27 05:39:16.500 027 12557.80 200.90 54731.15 88888.00 2015-01-27 05:39:16.625 027 12557.75 200.90 54731.15 88888.00 2015-01-27 05:39:16.750 027 12557.73 200.93 54731.18 88888.00 2015-01-27 05:39:16.875 027 12557.75 200.95 54731.15 88888.00 2015-01-27 05:39:17.000 027 12557.88 200.93 54731.18 88888.00 2015-01-27 05:39:17.125 027 12557.92 200.88 54731.15 88888.00 2015-01-27 05:39:17.250 027 12557.88 200.85 54731.15 88888.00 2015-01-27 05:39:17.375 027 12557.85 200.88 54731.12 88888.00 2015-01-27 05:39:17.500 027 12557.88 200.93 54731.18 88888.00 2015-01-27 05:39:17.625 027 12557.85 200.88 54731.18 88888.00 2015-01-27 05:39:17.750 027 12557.80 200.88 54731.18 88888.00 2015-01-27 05:39:17.875 027 12557.80 200.88 54731.15 88888.00 2015-01-27 05:39:18.000 027 12557.85 200.88 54731.12 88888.00 2015-01-27 05:39:18.125 027 12557.80 200.88 54731.12 88888.00 2015-01-27 05:39:18.250 027 12557.83 200.90 54731.15 88888.00 2015-01-27 05:39:18.375 027 12557.88 200.93 54731.18 88888.00 2015-01-27 05:39:18.500 027 12557.90 200.93 54731.18 88888.00 2015-01-27 05:39:18.625 027 12557.88 200.90 54731.15 88888.00 2015-01-27 05:39:18.750 027 12557.88 200.90 54731.18 88888.00 2015-01-27 05:39:18.875 027 12557.92 200.90 54731.20 88888.00 2015-01-27 05:39:19.000 027 12557.88 200.90 54731.20 88888.00 2015-01-27 05:39:19.125 027 12557.85 200.90 54731.20 88888.00 2015-01-27 05:39:19.250 027 12557.83 200.88 54731.20 88888.00 2015-01-27 05:39:19.375 027 12557.90 200.90 54731.22 88888.00 2015-01-27 05:39:19.500 027 12557.92 200.90 54731.20 88888.00 2015-01-27 05:39:19.625 027 12557.90 200.90 54731.18 88888.00 2015-01-27 05:39:19.750 027 12557.88 200.88 54731.20 88888.00 2015-01-27 05:39:19.875 027 12557.88 200.90 54731.22 88888.00 2015-01-27 05:39:20.000 027 12557.80 200.90 54731.20 88888.00 2015-01-27 05:39:20.125 027 12557.77 200.90 54731.20 88888.00 2015-01-27 05:39:20.250 027 12557.73 200.88 54731.22 88888.00 2015-01-27 05:39:20.375 027 12557.77 200.88 54731.20 88888.00 2015-01-27 05:39:20.500 027 12557.77 200.90 54731.20 88888.00 2015-01-27 05:39:20.625 027 12557.80 200.88 54731.20 88888.00 2015-01-27 05:39:20.750 027 12557.83 200.88 54731.18 88888.00 2015-01-27 05:39:20.875 027 12557.88 200.85 54731.18 88888.00 2015-01-27 05:39:21.000 027 12557.88 200.85 54731.18 88888.00 2015-01-27 05:39:21.125 027 12557.90 200.85 54731.18 88888.00 2015-01-27 05:39:21.250 027 12557.88 200.85 54731.20 88888.00 2015-01-27 05:39:21.375 027 12557.83 200.82 54731.18 88888.00 2015-01-27 05:39:21.500 027 12557.80 200.82 54731.20 88888.00 2015-01-27 05:39:21.625 027 12557.88 200.88 54731.20 88888.00 2015-01-27 05:39:21.750 027 12557.92 200.88 54731.20 88888.00 2015-01-27 05:39:21.875 027 12557.92 200.88 54731.18 88888.00 2015-01-27 05:39:22.000 027 12557.90 200.85 54731.18 88888.00 2015-01-27 05:39:22.125 027 12557.90 200.88 54731.18 88888.00 2015-01-27 05:39:22.250 027 12557.88 200.88 54731.18 88888.00 2015-01-27 05:39:22.375 027 12557.80 200.85 54731.20 88888.00 2015-01-27 05:39:22.500 027 12557.85 200.82 54731.18 88888.00 2015-01-27 05:39:22.625 027 12557.90 200.82 54731.18 88888.00 2015-01-27 05:39:22.750 027 12557.92 200.80 54731.20 88888.00 2015-01-27 05:39:22.875 027 12557.95 200.85 54731.18 88888.00 2015-01-27 05:39:23.000 027 12557.90 200.82 54731.18 88888.00 2015-01-27 05:39:23.125 027 12557.90 200.85 54731.18 88888.00 2015-01-27 05:39:23.250 027 12557.83 200.82 54731.20 88888.00 2015-01-27 05:39:23.375 027 12557.90 200.82 54731.22 88888.00 2015-01-27 05:39:23.500 027 12557.95 200.82 54731.25 88888.00 2015-01-27 05:39:23.625 027 12557.98 200.85 54731.20 88888.00 2015-01-27 05:39:23.750 027 12557.90 200.85 54731.20 88888.00 2015-01-27 05:39:23.875 027 12557.92 200.85 54731.18 88888.00 2015-01-27 05:39:24.000 027 12557.88 200.80 54731.18 88888.00 2015-01-27 05:39:24.125 027 12557.88 200.80 54731.20 88888.00 2015-01-27 05:39:24.250 027 12557.88 200.78 54731.20 88888.00 2015-01-27 05:39:24.375 027 12557.90 200.82 54731.20 88888.00 2015-01-27 05:39:24.500 027 12557.92 200.82 54731.20 88888.00 2015-01-27 05:39:24.625 027 12557.90 200.85 54731.18 88888.00 2015-01-27 05:39:24.750 027 12557.83 200.85 54731.20 88888.00 2015-01-27 05:39:24.875 027 12557.88 200.82 54731.22 88888.00 2015-01-27 05:39:25.000 027 12558.00 200.85 54731.18 88888.00 2015-01-27 05:39:25.125 027 12558.02 200.82 54731.18 88888.00 2015-01-27 05:39:25.250 027 12557.92 200.80 54731.20 88888.00 2015-01-27 05:39:25.375 027 12557.85 200.78 54731.20 88888.00 2015-01-27 05:39:25.500 027 12557.83 200.80 54731.20 88888.00 2015-01-27 05:39:25.625 027 12557.92 200.82 54731.18 88888.00 2015-01-27 05:39:25.750 027 12558.00 200.82 54731.18 88888.00 2015-01-27 05:39:25.875 027 12558.00 200.82 54731.20 88888.00 2015-01-27 05:39:26.000 027 12558.00 200.82 54731.18 88888.00 2015-01-27 05:39:26.125 027 12558.05 200.85 54731.20 88888.00 2015-01-27 05:39:26.250 027 12558.00 200.82 54731.18 88888.00 2015-01-27 05:39:26.375 027 12558.00 200.85 54731.18 88888.00 2015-01-27 05:39:26.500 027 12557.98 200.85 54731.18 88888.00 2015-01-27 05:39:26.625 027 12557.92 200.82 54731.20 88888.00 2015-01-27 05:39:26.750 027 12557.92 200.80 54731.20 88888.00 2015-01-27 05:39:26.875 027 12557.92 200.82 54731.18 88888.00 2015-01-27 05:39:27.000 027 12557.98 200.80 54731.18 88888.00 2015-01-27 05:39:27.125 027 12558.02 200.80 54731.18 88888.00 2015-01-27 05:39:27.250 027 12557.98 200.78 54731.20 88888.00 2015-01-27 05:39:27.375 027 12558.02 200.78 54731.20 88888.00 2015-01-27 05:39:27.500 027 12558.02 200.78 54731.20 88888.00 2015-01-27 05:39:27.625 027 12558.00 200.80 54731.18 88888.00 2015-01-27 05:39:27.750 027 12557.98 200.82 54731.18 88888.00 2015-01-27 05:39:27.875 027 12558.02 200.82 54731.20 88888.00 2015-01-27 05:39:28.000 027 12558.08 200.82 54731.18 88888.00 2015-01-27 05:39:28.125 027 12558.12 200.82 54731.20 88888.00 2015-01-27 05:39:28.250 027 12558.02 200.80 54731.18 88888.00 2015-01-27 05:39:28.375 027 12558.02 200.80 54731.12 88888.00 2015-01-27 05:39:28.500 027 12558.08 200.82 54731.15 88888.00 2015-01-27 05:39:28.625 027 12558.10 200.82 54731.15 88888.00 2015-01-27 05:39:28.750 027 12558.05 200.80 54731.18 88888.00 2015-01-27 05:39:28.875 027 12558.10 200.78 54731.15 88888.00 2015-01-27 05:39:29.000 027 12558.15 200.80 54731.15 88888.00 2015-01-27 05:39:29.125 027 12558.17 200.80 54731.15 88888.00 2015-01-27 05:39:29.250 027 12558.15 200.78 54731.18 88888.00 2015-01-27 05:39:29.375 027 12558.15 200.80 54731.18 88888.00 2015-01-27 05:39:29.500 027 12558.12 200.80 54731.18 88888.00 2015-01-27 05:39:29.625 027 12558.10 200.80 54731.18 88888.00 2015-01-27 05:39:29.750 027 12558.12 200.80 54731.15 88888.00 2015-01-27 05:39:29.875 027 12558.15 200.80 54731.15 88888.00 2015-01-27 05:39:30.000 027 12558.17 200.80 54731.12 88888.00 2015-01-27 05:39:30.125 027 12558.17 200.78 54731.15 88888.00 2015-01-27 05:39:30.250 027 12558.20 200.72 54731.15 88888.00 2015-01-27 05:39:30.375 027 12558.23 200.75 54731.12 88888.00 2015-01-27 05:39:30.500 027 12558.17 200.72 54731.15 88888.00 2015-01-27 05:39:30.625 027 12558.20 200.78 54731.12 88888.00 2015-01-27 05:39:30.750 027 12558.17 200.78 54731.12 88888.00 2015-01-27 05:39:30.875 027 12558.17 200.78 54731.15 88888.00 2015-01-27 05:39:31.000 027 12558.20 200.78 54731.15 88888.00 2015-01-27 05:39:31.125 027 12558.12 200.78 54731.15 88888.00 2015-01-27 05:39:31.250 027 12558.08 200.78 54731.18 88888.00 2015-01-27 05:39:31.375 027 12558.15 200.78 54731.18 88888.00 2015-01-27 05:39:31.500 027 12558.17 200.75 54731.18 88888.00 2015-01-27 05:39:31.625 027 12558.20 200.78 54731.12 88888.00 2015-01-27 05:39:31.750 027 12558.10 200.75 54731.12 88888.00 2015-01-27 05:39:31.875 027 12558.15 200.78 54731.12 88888.00 2015-01-27 05:39:32.000 027 12558.20 200.78 54731.10 88888.00 2015-01-27 05:39:32.125 027 12558.17 200.78 54731.10 88888.00 2015-01-27 05:39:32.250 027 12558.12 200.78 54731.12 88888.00 2015-01-27 05:39:32.375 027 12558.15 200.78 54731.15 88888.00 2015-01-27 05:39:32.500 027 12558.17 200.78 54731.15 88888.00 2015-01-27 05:39:32.625 027 12558.20 200.78 54731.18 88888.00 2015-01-27 05:39:32.750 027 12558.23 200.75 54731.18 88888.00 2015-01-27 05:39:32.875 027 12558.25 200.80 54731.18 88888.00 2015-01-27 05:39:33.000 027 12558.17 200.80 54731.20 88888.00 2015-01-27 05:39:33.125 027 12558.15 200.78 54731.20 88888.00 2015-01-27 05:39:33.250 027 12558.17 200.75 54731.18 88888.00 2015-01-27 05:39:33.375 027 12558.23 200.75 54731.18 88888.00 2015-01-27 05:39:33.500 027 12558.20 200.78 54731.18 88888.00 2015-01-27 05:39:33.625 027 12558.12 200.80 54731.15 88888.00 2015-01-27 05:39:33.750 027 12558.12 200.75 54731.12 88888.00 2015-01-27 05:39:33.875 027 12558.12 200.75 54731.12 88888.00 2015-01-27 05:39:34.000 027 12558.17 200.72 54731.12 88888.00 2015-01-27 05:39:34.125 027 12558.12 200.70 54731.15 88888.00 2015-01-27 05:39:34.250 027 12558.08 200.72 54731.15 88888.00 2015-01-27 05:39:34.375 027 12558.10 200.75 54731.12 88888.00 2015-01-27 05:39:34.500 027 12558.15 200.75 54731.15 88888.00 2015-01-27 05:39:34.625 027 12558.20 200.75 54731.15 88888.00 2015-01-27 05:39:34.750 027 12558.23 200.75 54731.15 88888.00 2015-01-27 05:39:34.875 027 12558.27 200.78 54731.15 88888.00 2015-01-27 05:39:35.000 027 12558.33 200.75 54731.12 88888.00 2015-01-27 05:39:35.125 027 12558.33 200.72 54731.12 88888.00 2015-01-27 05:39:35.250 027 12558.25 200.75 54731.15 88888.00 2015-01-27 05:39:35.375 027 12558.23 200.75 54731.15 88888.00 2015-01-27 05:39:35.500 027 12558.25 200.75 54731.15 88888.00 2015-01-27 05:39:35.625 027 12558.30 200.72 54731.20 88888.00 2015-01-27 05:39:35.750 027 12558.35 200.75 54731.15 88888.00 2015-01-27 05:39:35.875 027 12558.30 200.78 54731.15 88888.00 2015-01-27 05:39:36.000 027 12558.27 200.75 54731.15 88888.00 2015-01-27 05:39:36.125 027 12558.27 200.75 54731.12 88888.00 2015-01-27 05:39:36.250 027 12558.27 200.72 54731.12 88888.00 2015-01-27 05:39:36.375 027 12558.25 200.70 54731.12 88888.00 2015-01-27 05:39:36.500 027 12558.27 200.72 54731.15 88888.00 2015-01-27 05:39:36.625 027 12558.35 200.72 54731.15 88888.00 2015-01-27 05:39:36.750 027 12558.30 200.75 54731.12 88888.00 2015-01-27 05:39:36.875 027 12558.23 200.75 54731.15 88888.00 2015-01-27 05:39:37.000 027 12558.30 200.75 54731.15 88888.00 2015-01-27 05:39:37.125 027 12558.35 200.75 54731.15 88888.00 2015-01-27 05:39:37.250 027 12558.30 200.72 54731.15 88888.00 2015-01-27 05:39:37.375 027 12558.33 200.75 54731.18 88888.00 2015-01-27 05:39:37.500 027 12558.30 200.72 54731.18 88888.00 2015-01-27 05:39:37.625 027 12558.27 200.75 54731.15 88888.00 2015-01-27 05:39:37.750 027 12558.30 200.75 54731.15 88888.00 2015-01-27 05:39:37.875 027 12558.30 200.72 54731.15 88888.00 2015-01-27 05:39:38.000 027 12558.27 200.72 54731.18 88888.00 2015-01-27 05:39:38.125 027 12558.17 200.72 54731.20 88888.00 2015-01-27 05:39:38.250 027 12558.20 200.72 54731.20 88888.00 2015-01-27 05:39:38.375 027 12558.25 200.75 54731.18 88888.00 2015-01-27 05:39:38.500 027 12558.25 200.72 54731.18 88888.00 2015-01-27 05:39:38.625 027 12558.30 200.72 54731.18 88888.00 2015-01-27 05:39:38.750 027 12558.27 200.72 54731.20 88888.00 2015-01-27 05:39:38.875 027 12558.23 200.72 54731.18 88888.00 2015-01-27 05:39:39.000 027 12558.15 200.75 54731.12 88888.00 2015-01-27 05:39:39.125 027 12558.20 200.75 54731.12 88888.00 2015-01-27 05:39:39.250 027 12558.23 200.70 54731.15 88888.00 2015-01-27 05:39:39.375 027 12558.23 200.72 54731.12 88888.00 2015-01-27 05:39:39.500 027 12558.25 200.70 54731.12 88888.00 2015-01-27 05:39:39.625 027 12558.23 200.68 54731.12 88888.00 2015-01-27 05:39:39.750 027 12558.20 200.68 54731.12 88888.00 2015-01-27 05:39:39.875 027 12558.23 200.68 54731.12 88888.00 2015-01-27 05:39:40.000 027 12558.27 200.68 54731.15 88888.00 2015-01-27 05:39:40.125 027 12558.30 200.68 54731.15 88888.00 2015-01-27 05:39:40.250 027 12558.25 200.62 54731.12 88888.00 2015-01-27 05:39:40.375 027 12558.27 200.62 54731.12 88888.00 2015-01-27 05:39:40.500 027 12558.23 200.60 54731.12 88888.00 2015-01-27 05:39:40.625 027 12558.23 200.62 54731.12 88888.00 2015-01-27 05:39:40.750 027 12558.27 200.65 54731.12 88888.00 2015-01-27 05:39:40.875 027 12558.30 200.68 54731.12 88888.00 2015-01-27 05:39:41.000 027 12558.25 200.70 54731.10 88888.00 2015-01-27 05:39:41.125 027 12558.23 200.68 54731.10 88888.00 2015-01-27 05:39:41.250 027 12558.27 200.62 54731.10 88888.00 2015-01-27 05:39:41.375 027 12558.27 200.65 54731.12 88888.00 2015-01-27 05:39:41.500 027 12558.30 200.68 54731.15 88888.00 2015-01-27 05:39:41.625 027 12558.30 200.68 54731.15 88888.00 2015-01-27 05:39:41.750 027 12558.30 200.65 54731.15 88888.00 2015-01-27 05:39:41.875 027 12558.35 200.65 54731.10 88888.00 2015-01-27 05:39:42.000 027 12558.40 200.62 54731.10 88888.00 2015-01-27 05:39:42.125 027 12558.42 200.65 54731.12 88888.00 2015-01-27 05:39:42.250 027 12558.45 200.65 54731.12 88888.00 2015-01-27 05:39:42.375 027 12558.42 200.65 54731.12 88888.00 2015-01-27 05:39:42.500 027 12558.38 200.65 54731.12 88888.00 2015-01-27 05:39:42.625 027 12558.38 200.62 54731.12 88888.00 2015-01-27 05:39:42.750 027 12558.42 200.60 54731.10 88888.00 2015-01-27 05:39:42.875 027 12558.38 200.62 54731.07 88888.00 2015-01-27 05:39:43.000 027 12558.38 200.62 54731.07 88888.00 2015-01-27 05:39:43.125 027 12558.33 200.60 54731.10 88888.00 2015-01-27 05:39:43.250 027 12558.30 200.57 54731.10 88888.00 2015-01-27 05:39:43.375 027 12558.35 200.60 54731.10 88888.00 2015-01-27 05:39:43.500 027 12558.42 200.62 54731.10 88888.00 2015-01-27 05:39:43.625 027 12558.48 200.62 54731.12 88888.00 2015-01-27 05:39:43.750 027 12558.45 200.62 54731.10 88888.00 2015-01-27 05:39:43.875 027 12558.42 200.57 54731.10 88888.00 2015-01-27 05:39:44.000 027 12558.38 200.57 54731.07 88888.00 2015-01-27 05:39:44.125 027 12558.40 200.57 54731.07 88888.00 2015-01-27 05:39:44.250 027 12558.45 200.57 54731.10 88888.00 2015-01-27 05:39:44.375 027 12558.50 200.62 54731.12 88888.00 2015-01-27 05:39:44.500 027 12558.45 200.60 54731.10 88888.00 2015-01-27 05:39:44.625 027 12558.42 200.62 54731.10 88888.00 2015-01-27 05:39:44.750 027 12558.38 200.65 54731.10 88888.00 2015-01-27 05:39:44.875 027 12558.38 200.65 54731.10 88888.00 2015-01-27 05:39:45.000 027 12558.42 200.60 54731.07 88888.00 2015-01-27 05:39:45.125 027 12558.45 200.60 54731.07 88888.00 2015-01-27 05:39:45.250 027 12558.42 200.60 54731.07 88888.00 2015-01-27 05:39:45.375 027 12558.40 200.60 54731.05 88888.00 2015-01-27 05:39:45.500 027 12558.40 200.57 54731.07 88888.00 2015-01-27 05:39:45.625 027 12558.50 200.60 54731.07 88888.00 2015-01-27 05:39:45.750 027 12558.50 200.60 54731.07 88888.00 2015-01-27 05:39:45.875 027 12558.55 200.57 54731.07 88888.00 2015-01-27 05:39:46.000 027 12558.45 200.57 54731.03 88888.00 2015-01-27 05:39:46.125 027 12558.40 200.60 54731.03 88888.00 2015-01-27 05:39:46.250 027 12558.40 200.55 54731.05 88888.00 2015-01-27 05:39:46.375 027 12558.40 200.55 54731.05 88888.00 2015-01-27 05:39:46.500 027 12558.42 200.55 54731.05 88888.00 2015-01-27 05:39:46.625 027 12558.45 200.57 54731.07 88888.00 2015-01-27 05:39:46.750 027 12558.42 200.57 54731.07 88888.00 2015-01-27 05:39:46.875 027 12558.40 200.55 54731.03 88888.00 2015-01-27 05:39:47.000 027 12558.42 200.53 54731.00 88888.00 2015-01-27 05:39:47.125 027 12558.48 200.55 54731.03 88888.00 2015-01-27 05:39:47.250 027 12558.48 200.55 54731.00 88888.00 2015-01-27 05:39:47.375 027 12558.50 200.55 54731.03 88888.00 2015-01-27 05:39:47.500 027 12558.55 200.55 54731.05 88888.00 2015-01-27 05:39:47.625 027 12558.55 200.57 54731.05 88888.00 2015-01-27 05:39:47.750 027 12558.52 200.55 54731.05 88888.00 2015-01-27 05:39:47.875 027 12558.52 200.53 54731.10 88888.00 2015-01-27 05:39:48.000 027 12558.52 200.57 54731.10 88888.00 2015-01-27 05:39:48.125 027 12558.48 200.55 54731.10 88888.00 2015-01-27 05:39:48.250 027 12558.50 200.53 54731.10 88888.00 2015-01-27 05:39:48.375 027 12558.58 200.57 54731.07 88888.00 2015-01-27 05:39:48.500 027 12558.55 200.55 54731.10 88888.00 2015-01-27 05:39:48.625 027 12558.48 200.53 54731.07 88888.00 2015-01-27 05:39:48.750 027 12558.45 200.55 54731.07 88888.00 2015-01-27 05:39:48.875 027 12558.50 200.57 54731.07 88888.00 2015-01-27 05:39:49.000 027 12558.52 200.55 54731.07 88888.00 2015-01-27 05:39:49.125 027 12558.45 200.53 54731.07 88888.00 2015-01-27 05:39:49.250 027 12558.42 200.50 54731.07 88888.00 2015-01-27 05:39:49.375 027 12558.55 200.53 54731.10 88888.00 2015-01-27 05:39:49.500 027 12558.58 200.55 54731.12 88888.00 2015-01-27 05:39:49.625 027 12558.62 200.57 54731.05 88888.00 2015-01-27 05:39:49.750 027 12558.60 200.55 54731.07 88888.00 2015-01-27 05:39:49.875 027 12558.52 200.53 54731.05 88888.00 2015-01-27 05:39:50.000 027 12558.60 200.50 54731.03 88888.00 2015-01-27 05:39:50.125 027 12558.60 200.55 54731.07 88888.00 2015-01-27 05:39:50.250 027 12558.58 200.50 54731.10 88888.00 2015-01-27 05:39:50.375 027 12558.62 200.53 54731.07 88888.00 2015-01-27 05:39:50.500 027 12558.65 200.53 54731.07 88888.00 2015-01-27 05:39:50.625 027 12558.65 200.55 54731.10 88888.00 2015-01-27 05:39:50.750 027 12558.65 200.53 54731.10 88888.00 2015-01-27 05:39:50.875 027 12558.73 200.53 54731.10 88888.00 2015-01-27 05:39:51.000 027 12558.73 200.50 54731.05 88888.00 2015-01-27 05:39:51.125 027 12558.65 200.47 54731.05 88888.00 2015-01-27 05:39:51.250 027 12558.55 200.45 54731.07 88888.00 2015-01-27 05:39:51.375 027 12558.62 200.47 54731.05 88888.00 2015-01-27 05:39:51.500 027 12558.67 200.47 54731.05 88888.00 2015-01-27 05:39:51.625 027 12558.70 200.47 54731.07 88888.00 2015-01-27 05:39:51.750 027 12558.70 200.47 54731.07 88888.00 2015-01-27 05:39:51.875 027 12558.65 200.50 54731.05 88888.00 2015-01-27 05:39:52.000 027 12558.65 200.47 54731.05 88888.00 2015-01-27 05:39:52.125 027 12558.65 200.50 54731.07 88888.00 2015-01-27 05:39:52.250 027 12558.65 200.50 54731.10 88888.00 2015-01-27 05:39:52.375 027 12558.62 200.50 54731.10 88888.00 2015-01-27 05:39:52.500 027 12558.55 200.50 54731.07 88888.00 2015-01-27 05:39:52.625 027 12558.60 200.50 54731.03 88888.00 2015-01-27 05:39:52.750 027 12558.60 200.50 54731.03 88888.00 2015-01-27 05:39:52.875 027 12558.60 200.50 54731.03 88888.00 2015-01-27 05:39:53.000 027 12558.65 200.53 54731.05 88888.00 2015-01-27 05:39:53.125 027 12558.70 200.53 54731.05 88888.00 2015-01-27 05:39:53.250 027 12558.65 200.50 54731.05 88888.00 2015-01-27 05:39:53.375 027 12558.65 200.50 54731.05 88888.00 2015-01-27 05:39:53.500 027 12558.60 200.47 54731.05 88888.00 2015-01-27 05:39:53.625 027 12558.65 200.47 54731.05 88888.00 2015-01-27 05:39:53.750 027 12558.75 200.47 54731.07 88888.00 2015-01-27 05:39:53.875 027 12558.77 200.45 54731.05 88888.00 2015-01-27 05:39:54.000 027 12558.77 200.45 54731.03 88888.00 2015-01-27 05:39:54.125 027 12558.73 200.45 54731.03 88888.00 2015-01-27 05:39:54.250 027 12558.65 200.43 54731.03 88888.00 2015-01-27 05:39:54.375 027 12558.73 200.47 54731.03 88888.00 2015-01-27 05:39:54.500 027 12558.77 200.45 54731.05 88888.00 2015-01-27 05:39:54.625 027 12558.70 200.45 54731.07 88888.00 2015-01-27 05:39:54.750 027 12558.67 200.47 54731.05 88888.00 2015-01-27 05:39:54.875 027 12558.70 200.47 54731.03 88888.00 2015-01-27 05:39:55.000 027 12558.73 200.50 54731.03 88888.00 2015-01-27 05:39:55.125 027 12558.70 200.50 54731.05 88888.00 2015-01-27 05:39:55.250 027 12558.70 200.43 54731.05 88888.00 2015-01-27 05:39:55.375 027 12558.77 200.40 54731.03 88888.00 2015-01-27 05:39:55.500 027 12558.77 200.40 54731.05 88888.00 2015-01-27 05:39:55.625 027 12558.77 200.43 54731.00 88888.00 2015-01-27 05:39:55.750 027 12558.83 200.45 54731.00 88888.00 2015-01-27 05:39:55.875 027 12558.83 200.43 54731.03 88888.00 2015-01-27 05:39:56.000 027 12558.85 200.45 54731.03 88888.00 2015-01-27 05:39:56.125 027 12558.80 200.43 54731.05 88888.00 2015-01-27 05:39:56.250 027 12558.77 200.43 54731.03 88888.00 2015-01-27 05:39:56.375 027 12558.75 200.43 54731.05 88888.00 2015-01-27 05:39:56.500 027 12558.73 200.43 54731.03 88888.00 2015-01-27 05:39:56.625 027 12558.77 200.43 54731.03 88888.00 2015-01-27 05:39:56.750 027 12558.80 200.40 54730.97 88888.00 2015-01-27 05:39:56.875 027 12558.83 200.40 54731.03 88888.00 2015-01-27 05:39:57.000 027 12558.88 200.40 54731.05 88888.00 2015-01-27 05:39:57.125 027 12558.83 200.38 54731.05 88888.00 2015-01-27 05:39:57.250 027 12558.77 200.38 54731.05 88888.00 2015-01-27 05:39:57.375 027 12558.80 200.43 54731.07 88888.00 2015-01-27 05:39:57.500 027 12558.80 200.47 54731.10 88888.00 2015-01-27 05:39:57.625 027 12558.80 200.47 54731.10 88888.00 2015-01-27 05:39:57.750 027 12558.77 200.43 54731.07 88888.00 2015-01-27 05:39:57.875 027 12558.80 200.43 54731.03 88888.00 2015-01-27 05:39:58.000 027 12558.83 200.40 54731.03 88888.00 2015-01-27 05:39:58.125 027 12558.77 200.45 54731.03 88888.00 2015-01-27 05:39:58.250 027 12558.70 200.43 54731.03 88888.00 2015-01-27 05:39:58.375 027 12558.70 200.40 54731.00 88888.00 2015-01-27 05:39:58.500 027 12558.75 200.40 54731.03 88888.00 2015-01-27 05:39:58.625 027 12558.80 200.43 54731.05 88888.00 2015-01-27 05:39:58.750 027 12558.77 200.43 54731.05 88888.00 2015-01-27 05:39:58.875 027 12558.77 200.40 54731.05 88888.00 2015-01-27 05:39:59.000 027 12558.83 200.40 54731.03 88888.00 2015-01-27 05:39:59.125 027 12558.85 200.40 54731.03 88888.00 2015-01-27 05:39:59.250 027 12558.85 200.35 54731.00 88888.00 2015-01-27 05:39:59.375 027 12558.90 200.38 54731.03 88888.00 2015-01-27 05:39:59.500 027 12558.90 200.40 54731.05 88888.00 2015-01-27 05:39:59.625 027 12558.88 200.40 54731.03 88888.00 2015-01-27 05:39:59.750 027 12558.88 200.43 54731.03 88888.00 2015-01-27 05:39:59.875 027 12558.90 200.43 54731.03 88888.00 2015-01-27 05:40:00.000 027 12558.80 200.38 54731.03 88888.00 2015-01-27 05:40:00.125 027 12558.83 200.38 54731.03 88888.00 2015-01-27 05:40:00.250 027 12558.83 200.38 54731.03 88888.00 2015-01-27 05:40:00.375 027 12558.88 200.40 54731.05 88888.00 2015-01-27 05:40:00.500 027 12558.88 200.43 54731.05 88888.00 2015-01-27 05:40:00.625 027 12558.83 200.38 54731.05 88888.00 2015-01-27 05:40:00.750 027 12558.80 200.38 54731.03 88888.00 2015-01-27 05:40:00.875 027 12558.80 200.40 54731.05 88888.00 2015-01-27 05:40:01.000 027 12558.85 200.43 54731.03 88888.00 2015-01-27 05:40:01.125 027 12558.85 200.45 54731.03 88888.00 2015-01-27 05:40:01.250 027 12558.80 200.40 54731.00 88888.00 2015-01-27 05:40:01.375 027 12558.83 200.40 54731.03 88888.00 2015-01-27 05:40:01.500 027 12558.85 200.43 54731.03 88888.00 2015-01-27 05:40:01.625 027 12558.88 200.40 54731.05 88888.00 2015-01-27 05:40:01.750 027 12558.90 200.38 54731.03 88888.00 2015-01-27 05:40:01.875 027 12558.88 200.40 54731.03 88888.00 2015-01-27 05:40:02.000 027 12558.77 200.40 54731.03 88888.00 2015-01-27 05:40:02.125 027 12558.75 200.35 54731.00 88888.00 2015-01-27 05:40:02.250 027 12558.80 200.35 54731.03 88888.00 2015-01-27 05:40:02.375 027 12558.92 200.40 54731.05 88888.00 2015-01-27 05:40:02.500 027 12558.95 200.40 54731.03 88888.00 2015-01-27 05:40:02.625 027 12558.88 200.38 54731.05 88888.00 2015-01-27 05:40:02.750 027 12558.80 200.40 54731.05 88888.00 2015-01-27 05:40:02.875 027 12558.77 200.40 54731.05 88888.00 2015-01-27 05:40:03.000 027 12558.80 200.40 54731.03 88888.00 2015-01-27 05:40:03.125 027 12558.80 200.38 54731.03 88888.00 2015-01-27 05:40:03.250 027 12558.77 200.32 54731.03 88888.00 2015-01-27 05:40:03.375 027 12558.83 200.35 54731.00 88888.00 2015-01-27 05:40:03.500 027 12558.85 200.32 54731.00 88888.00 2015-01-27 05:40:03.625 027 12558.95 200.35 54731.00 88888.00 2015-01-27 05:40:03.750 027 12558.88 200.35 54730.97 88888.00 2015-01-27 05:40:03.875 027 12558.83 200.35 54730.97 88888.00 2015-01-27 05:40:04.000 027 12558.85 200.38 54730.97 88888.00 2015-01-27 05:40:04.125 027 12558.85 200.38 54730.97 88888.00 2015-01-27 05:40:04.250 027 12558.88 200.35 54730.97 88888.00 2015-01-27 05:40:04.375 027 12558.95 200.32 54730.97 88888.00 2015-01-27 05:40:04.500 027 12558.98 200.30 54730.97 88888.00 2015-01-27 05:40:04.625 027 12558.95 200.32 54730.97 88888.00 2015-01-27 05:40:04.750 027 12558.95 200.35 54731.03 88888.00 2015-01-27 05:40:04.875 027 12558.98 200.35 54731.03 88888.00 2015-01-27 05:40:05.000 027 12558.90 200.30 54731.00 88888.00 2015-01-27 05:40:05.125 027 12558.88 200.32 54730.97 88888.00 2015-01-27 05:40:05.250 027 12558.85 200.30 54731.00 88888.00 2015-01-27 05:40:05.375 027 12558.92 200.35 54731.00 88888.00 2015-01-27 05:40:05.500 027 12558.95 200.35 54731.05 88888.00 2015-01-27 05:40:05.625 027 12558.95 200.28 54731.03 88888.00 2015-01-27 05:40:05.750 027 12558.98 200.28 54731.00 88888.00 2015-01-27 05:40:05.875 027 12558.95 200.28 54731.03 88888.00 2015-01-27 05:40:06.000 027 12558.98 200.30 54731.00 88888.00 2015-01-27 05:40:06.125 027 12558.92 200.30 54731.03 88888.00 2015-01-27 05:40:06.250 027 12558.88 200.28 54731.00 88888.00 2015-01-27 05:40:06.375 027 12558.90 200.28 54730.95 88888.00 2015-01-27 05:40:06.500 027 12558.90 200.25 54730.97 88888.00 2015-01-27 05:40:06.625 027 12558.90 200.28 54730.95 88888.00 2015-01-27 05:40:06.750 027 12558.92 200.28 54730.97 88888.00 2015-01-27 05:40:06.875 027 12558.92 200.30 54730.97 88888.00 2015-01-27 05:40:07.000 027 12559.05 200.30 54730.97 88888.00 2015-01-27 05:40:07.125 027 12559.05 200.30 54730.97 88888.00 2015-01-27 05:40:07.250 027 12558.95 200.25 54730.97 88888.00 2015-01-27 05:40:07.375 027 12559.00 200.30 54731.00 88888.00 2015-01-27 05:40:07.500 027 12559.02 200.30 54731.00 88888.00 2015-01-27 05:40:07.625 027 12559.02 200.30 54730.97 88888.00 2015-01-27 05:40:07.750 027 12559.02 200.30 54731.00 88888.00 2015-01-27 05:40:07.875 027 12559.05 200.28 54730.93 88888.00 2015-01-27 05:40:08.000 027 12559.00 200.25 54730.93 88888.00 2015-01-27 05:40:08.125 027 12559.00 200.25 54730.95 88888.00 2015-01-27 05:40:08.250 027 12558.95 200.25 54730.95 88888.00 2015-01-27 05:40:08.375 027 12559.00 200.28 54730.95 88888.00 2015-01-27 05:40:08.500 027 12559.00 200.28 54730.95 88888.00 2015-01-27 05:40:08.625 027 12558.95 200.25 54730.93 88888.00 2015-01-27 05:40:08.750 027 12558.98 200.28 54730.93 88888.00 2015-01-27 05:40:08.875 027 12559.02 200.28 54730.97 88888.00 2015-01-27 05:40:09.000 027 12559.02 200.25 54730.95 88888.00 2015-01-27 05:40:09.125 027 12558.98 200.25 54730.95 88888.00 2015-01-27 05:40:09.250 027 12558.92 200.28 54730.95 88888.00 2015-01-27 05:40:09.375 027 12559.00 200.28 54730.95 88888.00 2015-01-27 05:40:09.500 027 12558.98 200.25 54730.95 88888.00 2015-01-27 05:40:09.625 027 12558.95 200.22 54731.00 88888.00 2015-01-27 05:40:09.750 027 12559.02 200.25 54731.00 88888.00 2015-01-27 05:40:09.875 027 12559.08 200.28 54731.00 88888.00 2015-01-27 05:40:10.000 027 12559.10 200.28 54730.93 88888.00 2015-01-27 05:40:10.125 027 12559.05 200.25 54730.95 88888.00 2015-01-27 05:40:10.250 027 12559.02 200.20 54730.97 88888.00 2015-01-27 05:40:10.375 027 12559.08 200.20 54730.95 88888.00 2015-01-27 05:40:10.500 027 12559.05 200.15 54730.90 88888.00 2015-01-27 05:40:10.625 027 12559.08 200.20 54730.90 88888.00 2015-01-27 05:40:10.750 027 12559.10 200.20 54730.97 88888.00 2015-01-27 05:40:10.875 027 12559.10 200.20 54730.95 88888.00 2015-01-27 05:40:11.000 027 12559.10 200.18 54730.95 88888.00 2015-01-27 05:40:11.125 027 12559.10 200.18 54730.95 88888.00 2015-01-27 05:40:11.250 027 12559.10 200.15 54730.97 88888.00 2015-01-27 05:40:11.375 027 12559.10 200.15 54730.97 88888.00 2015-01-27 05:40:11.500 027 12559.10 200.15 54730.97 88888.00 2015-01-27 05:40:11.625 027 12559.10 200.18 54731.00 88888.00 2015-01-27 05:40:11.750 027 12559.12 200.20 54731.00 88888.00 2015-01-27 05:40:11.875 027 12559.15 200.20 54731.00 88888.00 2015-01-27 05:40:12.000 027 12559.15 200.15 54730.97 88888.00 2015-01-27 05:40:12.125 027 12559.15 200.15 54730.97 88888.00 2015-01-27 05:40:12.250 027 12559.15 200.15 54731.00 88888.00 2015-01-27 05:40:12.375 027 12559.23 200.18 54731.00 88888.00 2015-01-27 05:40:12.500 027 12559.23 200.12 54730.97 88888.00 2015-01-27 05:40:12.625 027 12559.20 200.12 54730.97 88888.00 2015-01-27 05:40:12.750 027 12559.15 200.15 54730.97 88888.00 2015-01-27 05:40:12.875 027 12559.17 200.12 54730.93 88888.00 2015-01-27 05:40:13.000 027 12559.20 200.12 54730.93 88888.00 2015-01-27 05:40:13.125 027 12559.23 200.12 54730.95 88888.00 2015-01-27 05:40:13.250 027 12559.15 200.12 54730.95 88888.00 2015-01-27 05:40:13.375 027 12559.15 200.18 54730.93 88888.00 2015-01-27 05:40:13.500 027 12559.12 200.15 54730.93 88888.00 2015-01-27 05:40:13.625 027 12559.17 200.18 54730.97 88888.00 2015-01-27 05:40:13.750 027 12559.25 200.15 54730.97 88888.00 2015-01-27 05:40:13.875 027 12559.25 200.12 54730.95 88888.00 2015-01-27 05:40:14.000 027 12559.23 200.12 54730.93 88888.00 2015-01-27 05:40:14.125 027 12559.17 200.12 54730.93 88888.00 2015-01-27 05:40:14.250 027 12559.15 200.05 54730.95 88888.00 2015-01-27 05:40:14.375 027 12559.20 200.10 54730.95 88888.00 2015-01-27 05:40:14.500 027 12559.23 200.12 54730.97 88888.00 2015-01-27 05:40:14.625 027 12559.23 200.12 54730.97 88888.00 2015-01-27 05:40:14.750 027 12559.15 200.12 54731.03 88888.00 2015-01-27 05:40:14.875 027 12559.12 200.12 54731.03 88888.00 2015-01-27 05:40:15.000 027 12559.17 200.15 54731.00 88888.00 2015-01-27 05:40:15.125 027 12559.25 200.15 54731.00 88888.00 2015-01-27 05:40:15.250 027 12559.17 200.07 54731.03 88888.00 2015-01-27 05:40:15.375 027 12559.17 200.05 54731.00 88888.00 2015-01-27 05:40:15.500 027 12559.17 200.10 54730.97 88888.00 2015-01-27 05:40:15.625 027 12559.20 200.10 54730.95 88888.00 2015-01-27 05:40:15.750 027 12559.20 200.10 54730.97 88888.00 2015-01-27 05:40:15.875 027 12559.20 200.07 54731.00 88888.00 2015-01-27 05:40:16.000 027 12559.17 200.07 54730.97 88888.00 2015-01-27 05:40:16.125 027 12559.15 200.07 54730.97 88888.00 2015-01-27 05:40:16.250 027 12559.12 200.05 54730.97 88888.00 2015-01-27 05:40:16.375 027 12559.20 200.03 54730.93 88888.00 2015-01-27 05:40:16.500 027 12559.17 200.05 54730.95 88888.00 2015-01-27 05:40:16.625 027 12559.12 200.03 54730.95 88888.00 2015-01-27 05:40:16.750 027 12559.20 200.03 54730.95 88888.00 2015-01-27 05:40:16.875 027 12559.25 200.07 54730.97 88888.00 2015-01-27 05:40:17.000 027 12559.25 200.05 54730.95 88888.00 2015-01-27 05:40:17.125 027 12559.25 200.03 54730.95 88888.00 2015-01-27 05:40:17.250 027 12559.23 200.00 54730.95 88888.00 2015-01-27 05:40:17.375 027 12559.27 200.03 54730.97 88888.00 2015-01-27 05:40:17.500 027 12559.27 200.07 54730.97 88888.00 2015-01-27 05:40:17.625 027 12559.23 200.07 54731.00 88888.00 2015-01-27 05:40:17.750 027 12559.25 200.05 54730.97 88888.00 2015-01-27 05:40:17.875 027 12559.25 200.03 54730.95 88888.00 2015-01-27 05:40:18.000 027 12559.27 200.03 54730.97 88888.00 2015-01-27 05:40:18.125 027 12559.27 200.03 54730.97 88888.00 2015-01-27 05:40:18.250 027 12559.20 199.97 54730.97 88888.00 2015-01-27 05:40:18.375 027 12559.20 200.00 54730.95 88888.00 2015-01-27 05:40:18.500 027 12559.17 200.00 54730.97 88888.00 2015-01-27 05:40:18.625 027 12559.20 200.03 54730.97 88888.00 2015-01-27 05:40:18.750 027 12559.17 200.03 54730.95 88888.00 2015-01-27 05:40:18.875 027 12559.20 200.03 54730.97 88888.00 2015-01-27 05:40:19.000 027 12559.23 200.03 54730.97 88888.00 2015-01-27 05:40:19.125 027 12559.23 200.03 54730.97 88888.00 2015-01-27 05:40:19.250 027 12559.23 200.00 54730.97 88888.00 2015-01-27 05:40:19.375 027 12559.27 200.03 54730.97 88888.00 2015-01-27 05:40:19.500 027 12559.33 200.03 54730.95 88888.00 2015-01-27 05:40:19.625 027 12559.30 200.03 54730.95 88888.00 2015-01-27 05:40:19.750 027 12559.27 200.00 54731.00 88888.00 2015-01-27 05:40:19.875 027 12559.25 200.00 54731.03 88888.00 2015-01-27 05:40:20.000 027 12559.30 200.00 54731.00 88888.00 2015-01-27 05:40:20.125 027 12559.30 200.03 54731.00 88888.00 2015-01-27 05:40:20.250 027 12559.23 200.00 54731.00 88888.00 2015-01-27 05:40:20.375 027 12559.27 200.00 54730.97 88888.00 2015-01-27 05:40:20.500 027 12559.25 199.97 54730.95 88888.00 2015-01-27 05:40:20.625 027 12559.25 200.00 54730.95 88888.00 2015-01-27 05:40:20.750 027 12559.25 199.97 54731.00 88888.00 2015-01-27 05:40:20.875 027 12559.17 200.00 54730.97 88888.00 2015-01-27 05:40:21.000 027 12559.17 199.97 54730.95 88888.00 2015-01-27 05:40:21.125 027 12559.25 200.00 54730.95 88888.00 2015-01-27 05:40:21.250 027 12559.17 199.95 54730.93 88888.00 2015-01-27 05:40:21.375 027 12559.20 199.95 54730.93 88888.00 2015-01-27 05:40:21.500 027 12559.23 199.95 54730.95 88888.00 2015-01-27 05:40:21.625 027 12559.23 199.93 54730.95 88888.00 2015-01-27 05:40:21.750 027 12559.27 199.95 54730.97 88888.00 2015-01-27 05:40:21.875 027 12559.25 199.95 54730.93 88888.00 2015-01-27 05:40:22.000 027 12559.25 199.93 54730.90 88888.00 2015-01-27 05:40:22.125 027 12559.27 199.95 54730.93 88888.00 2015-01-27 05:40:22.250 027 12559.30 199.95 54730.95 88888.00 2015-01-27 05:40:22.375 027 12559.30 199.97 54730.95 88888.00 2015-01-27 05:40:22.500 027 12559.30 199.95 54730.95 88888.00 2015-01-27 05:40:22.625 027 12559.27 199.93 54730.97 88888.00 2015-01-27 05:40:22.750 027 12559.33 199.95 54730.97 88888.00 2015-01-27 05:40:22.875 027 12559.33 199.97 54731.00 88888.00 2015-01-27 05:40:23.000 027 12559.33 199.95 54730.97 88888.00 2015-01-27 05:40:23.125 027 12559.33 199.93 54731.00 88888.00 2015-01-27 05:40:23.250 027 12559.33 199.90 54730.97 88888.00 2015-01-27 05:40:23.375 027 12559.38 199.93 54730.95 88888.00 2015-01-27 05:40:23.500 027 12559.33 199.90 54730.95 88888.00 2015-01-27 05:40:23.625 027 12559.25 199.90 54730.95 88888.00 2015-01-27 05:40:23.750 027 12559.30 199.93 54730.97 88888.00 2015-01-27 05:40:23.875 027 12559.33 199.93 54730.97 88888.00 2015-01-27 05:40:24.000 027 12559.35 199.90 54730.97 88888.00 2015-01-27 05:40:24.125 027 12559.33 199.88 54730.97 88888.00 2015-01-27 05:40:24.250 027 12559.25 199.90 54731.03 88888.00 2015-01-27 05:40:24.375 027 12559.27 199.93 54731.00 88888.00 2015-01-27 05:40:24.500 027 12559.27 199.90 54731.00 88888.00 2015-01-27 05:40:24.625 027 12559.33 199.88 54730.97 88888.00 2015-01-27 05:40:24.750 027 12559.27 199.88 54730.93 88888.00 2015-01-27 05:40:24.875 027 12559.23 199.90 54730.97 88888.00 2015-01-27 05:40:25.000 027 12559.27 199.93 54730.97 88888.00 2015-01-27 05:40:25.125 027 12559.33 199.93 54730.97 88888.00 2015-01-27 05:40:25.250 027 12559.27 199.90 54730.95 88888.00 2015-01-27 05:40:25.375 027 12559.27 199.90 54730.93 88888.00 2015-01-27 05:40:25.500 027 12559.27 199.88 54730.97 88888.00 2015-01-27 05:40:25.625 027 12559.25 199.85 54730.97 88888.00 2015-01-27 05:40:25.750 027 12559.27 199.88 54730.97 88888.00 2015-01-27 05:40:25.875 027 12559.27 199.90 54730.97 88888.00 2015-01-27 05:40:26.000 027 12559.33 199.88 54730.95 88888.00 2015-01-27 05:40:26.125 027 12559.27 199.85 54730.97 88888.00 2015-01-27 05:40:26.250 027 12559.23 199.80 54730.97 88888.00 2015-01-27 05:40:26.375 027 12559.25 199.82 54730.95 88888.00 2015-01-27 05:40:26.500 027 12559.30 199.85 54730.95 88888.00 2015-01-27 05:40:26.625 027 12559.30 199.82 54730.95 88888.00 2015-01-27 05:40:26.750 027 12559.33 199.85 54730.97 88888.00 2015-01-27 05:40:26.875 027 12559.30 199.85 54730.97 88888.00 2015-01-27 05:40:27.000 027 12559.40 199.85 54730.95 88888.00 2015-01-27 05:40:27.125 027 12559.40 199.85 54730.97 88888.00 2015-01-27 05:40:27.250 027 12559.38 199.85 54731.00 88888.00 2015-01-27 05:40:27.375 027 12559.35 199.88 54731.03 88888.00 2015-01-27 05:40:27.500 027 12559.33 199.85 54730.97 88888.00 2015-01-27 05:40:27.625 027 12559.30 199.85 54731.00 88888.00 2015-01-27 05:40:27.750 027 12559.35 199.85 54731.03 88888.00 2015-01-27 05:40:27.875 027 12559.30 199.82 54731.00 88888.00 2015-01-27 05:40:28.000 027 12559.30 199.80 54730.97 88888.00 2015-01-27 05:40:28.125 027 12559.35 199.82 54731.00 88888.00 2015-01-27 05:40:28.250 027 12559.35 199.82 54731.03 88888.00 2015-01-27 05:40:28.375 027 12559.38 199.85 54731.00 88888.00 2015-01-27 05:40:28.500 027 12559.35 199.85 54731.00 88888.00 2015-01-27 05:40:28.625 027 12559.33 199.82 54730.97 88888.00 2015-01-27 05:40:28.750 027 12559.35 199.82 54730.97 88888.00 2015-01-27 05:40:28.875 027 12559.35 199.75 54731.00 88888.00 2015-01-27 05:40:29.000 027 12559.38 199.75 54730.97 88888.00 2015-01-27 05:40:29.125 027 12559.40 199.80 54730.97 88888.00 2015-01-27 05:40:29.250 027 12559.40 199.78 54730.97 88888.00 2015-01-27 05:40:29.375 027 12559.40 199.75 54730.97 88888.00 2015-01-27 05:40:29.500 027 12559.40 199.70 54730.97 88888.00 2015-01-27 05:40:29.625 027 12559.45 199.78 54731.00 88888.00 2015-01-27 05:40:29.750 027 12559.45 199.80 54731.00 88888.00 2015-01-27 05:40:29.875 027 12559.45 199.80 54731.00 88888.00 2015-01-27 05:40:30.000 027 12559.40 199.78 54730.97 88888.00 2015-01-27 05:40:30.125 027 12559.35 199.72 54730.97 88888.00 2015-01-27 05:40:30.250 027 12559.42 199.72 54731.00 88888.00 2015-01-27 05:40:30.375 027 12559.48 199.78 54731.03 88888.00 2015-01-27 05:40:30.500 027 12559.48 199.75 54731.03 88888.00 2015-01-27 05:40:30.625 027 12559.42 199.75 54731.00 88888.00 2015-01-27 05:40:30.750 027 12559.45 199.72 54731.00 88888.00 2015-01-27 05:40:30.875 027 12559.45 199.70 54731.03 88888.00 2015-01-27 05:40:31.000 027 12559.50 199.70 54731.00 88888.00 2015-01-27 05:40:31.125 027 12559.55 199.75 54730.97 88888.00 2015-01-27 05:40:31.250 027 12559.50 199.70 54731.00 88888.00 2015-01-27 05:40:31.375 027 12559.52 199.72 54730.97 88888.00 2015-01-27 05:40:31.500 027 12559.52 199.72 54731.00 88888.00 2015-01-27 05:40:31.625 027 12559.55 199.70 54731.00 88888.00 2015-01-27 05:40:31.750 027 12559.50 199.70 54731.03 88888.00 2015-01-27 05:40:31.875 027 12559.52 199.70 54731.03 88888.00 2015-01-27 05:40:32.000 027 12559.52 199.72 54731.03 88888.00 2015-01-27 05:40:32.125 027 12559.50 199.72 54731.05 88888.00 2015-01-27 05:40:32.250 027 12559.45 199.72 54731.03 88888.00 2015-01-27 05:40:32.375 027 12559.52 199.72 54731.03 88888.00 2015-01-27 05:40:32.500 027 12559.55 199.72 54731.03 88888.00 2015-01-27 05:40:32.625 027 12559.55 199.68 54731.03 88888.00 2015-01-27 05:40:32.750 027 12559.55 199.68 54731.03 88888.00 2015-01-27 05:40:32.875 027 12559.52 199.68 54731.03 88888.00 2015-01-27 05:40:33.000 027 12559.60 199.68 54731.00 88888.00 2015-01-27 05:40:33.125 027 12559.67 199.68 54731.05 88888.00 2015-01-27 05:40:33.250 027 12559.65 199.70 54731.07 88888.00 2015-01-27 05:40:33.375 027 12559.60 199.70 54731.07 88888.00 2015-01-27 05:40:33.500 027 12559.60 199.65 54731.03 88888.00 2015-01-27 05:40:33.625 027 12559.65 199.65 54731.05 88888.00 2015-01-27 05:40:33.750 027 12559.60 199.65 54731.05 88888.00 2015-01-27 05:40:33.875 027 12559.55 199.62 54731.00 88888.00 2015-01-27 05:40:34.000 027 12559.55 199.62 54731.03 88888.00 2015-01-27 05:40:34.125 027 12559.58 199.62 54731.00 88888.00 2015-01-27 05:40:34.250 027 12559.52 199.65 54731.00 88888.00 2015-01-27 05:40:34.375 027 12559.55 199.68 54731.00 88888.00 2015-01-27 05:40:34.500 027 12559.58 199.62 54731.03 88888.00 2015-01-27 05:40:34.625 027 12559.60 199.65 54731.03 88888.00 2015-01-27 05:40:34.750 027 12559.65 199.65 54731.05 88888.00 2015-01-27 05:40:34.875 027 12559.58 199.68 54731.05 88888.00 2015-01-27 05:40:35.000 027 12559.48 199.65 54731.03 88888.00 2015-01-27 05:40:35.125 027 12559.45 199.62 54731.03 88888.00 2015-01-27 05:40:35.250 027 12559.48 199.60 54731.03 88888.00 2015-01-27 05:40:35.375 027 12559.58 199.65 54731.03 88888.00 2015-01-27 05:40:35.500 027 12559.60 199.65 54731.03 88888.00 2015-01-27 05:40:35.625 027 12559.58 199.60 54731.05 88888.00 2015-01-27 05:40:35.750 027 12559.65 199.60 54731.05 88888.00 2015-01-27 05:40:35.875 027 12559.65 199.57 54731.05 88888.00 2015-01-27 05:40:36.000 027 12559.62 199.57 54731.03 88888.00 2015-01-27 05:40:36.125 027 12559.62 199.60 54731.03 88888.00 2015-01-27 05:40:36.250 027 12559.62 199.57 54731.07 88888.00 2015-01-27 05:40:36.375 027 12559.62 199.57 54731.07 88888.00 2015-01-27 05:40:36.500 027 12559.55 199.60 54731.07 88888.00 2015-01-27 05:40:36.625 027 12559.62 199.57 54731.10 88888.00 2015-01-27 05:40:36.750 027 12559.65 199.55 54731.07 88888.00 2015-01-27 05:40:36.875 027 12559.60 199.57 54731.05 88888.00 2015-01-27 05:40:37.000 027 12559.62 199.57 54731.05 88888.00 2015-01-27 05:40:37.125 027 12559.65 199.60 54731.10 88888.00 2015-01-27 05:40:37.250 027 12559.62 199.55 54731.05 88888.00 2015-01-27 05:40:37.375 027 12559.58 199.57 54731.03 88888.00 2015-01-27 05:40:37.500 027 12559.55 199.55 54731.03 88888.00 2015-01-27 05:40:37.625 027 12559.60 199.57 54731.05 88888.00 2015-01-27 05:40:37.750 027 12559.58 199.57 54731.05 88888.00 2015-01-27 05:40:37.875 027 12559.62 199.53 54731.05 88888.00 2015-01-27 05:40:38.000 027 12559.65 199.55 54731.03 88888.00 2015-01-27 05:40:38.125 027 12559.60 199.53 54731.05 88888.00 2015-01-27 05:40:38.250 027 12559.58 199.55 54731.05 88888.00 2015-01-27 05:40:38.375 027 12559.67 199.57 54731.05 88888.00 2015-01-27 05:40:38.500 027 12559.70 199.55 54731.05 88888.00 2015-01-27 05:40:38.625 027 12559.67 199.55 54731.05 88888.00 2015-01-27 05:40:38.750 027 12559.65 199.57 54731.07 88888.00 2015-01-27 05:40:38.875 027 12559.67 199.60 54731.07 88888.00 2015-01-27 05:40:39.000 027 12559.70 199.60 54731.05 88888.00 2015-01-27 05:40:39.125 027 12559.70 199.60 54731.10 88888.00 2015-01-27 05:40:39.250 027 12559.60 199.55 54731.05 88888.00 2015-01-27 05:40:39.375 027 12559.62 199.55 54731.03 88888.00 2015-01-27 05:40:39.500 027 12559.62 199.55 54731.03 88888.00 2015-01-27 05:40:39.625 027 12559.65 199.55 54731.07 88888.00 2015-01-27 05:40:39.750 027 12559.73 199.57 54731.05 88888.00 2015-01-27 05:40:39.875 027 12559.77 199.53 54731.07 88888.00 2015-01-27 05:40:40.000 027 12559.67 199.50 54731.05 88888.00 2015-01-27 05:40:40.125 027 12559.65 199.53 54731.05 88888.00 2015-01-27 05:40:40.250 027 12559.67 199.53 54731.10 88888.00 2015-01-27 05:40:40.375 027 12559.77 199.57 54731.10 88888.00 2015-01-27 05:40:40.500 027 12559.75 199.55 54731.07 88888.00 2015-01-27 05:40:40.625 027 12559.70 199.53 54731.07 88888.00 2015-01-27 05:40:40.750 027 12559.70 199.55 54731.10 88888.00 2015-01-27 05:40:40.875 027 12559.62 199.55 54731.12 88888.00 2015-01-27 05:40:41.000 027 12559.65 199.57 54731.10 88888.00 2015-01-27 05:40:41.125 027 12559.67 199.55 54731.10 88888.00 2015-01-27 05:40:41.250 027 12559.62 199.53 54731.07 88888.00 2015-01-27 05:40:41.375 027 12559.67 199.50 54731.05 88888.00 2015-01-27 05:40:41.500 027 12559.73 199.53 54731.07 88888.00 2015-01-27 05:40:41.625 027 12559.73 199.53 54731.07 88888.00 2015-01-27 05:40:41.750 027 12559.73 199.50 54731.07 88888.00 2015-01-27 05:40:41.875 027 12559.70 199.50 54731.10 88888.00 2015-01-27 05:40:42.000 027 12559.73 199.53 54731.12 88888.00 2015-01-27 05:40:42.125 027 12559.65 199.53 54731.12 88888.00 2015-01-27 05:40:42.250 027 12559.60 199.53 54731.12 88888.00 2015-01-27 05:40:42.375 027 12559.65 199.55 54731.12 88888.00 2015-01-27 05:40:42.500 027 12559.55 199.53 54731.10 88888.00 2015-01-27 05:40:42.625 027 12559.60 199.50 54731.12 88888.00 2015-01-27 05:40:42.750 027 12559.70 199.55 54731.18 88888.00 2015-01-27 05:40:42.875 027 12559.77 199.55 54731.18 88888.00 2015-01-27 05:40:43.000 027 12559.75 199.50 54731.12 88888.00 2015-01-27 05:40:43.125 027 12559.83 199.47 54731.10 88888.00 2015-01-27 05:40:43.250 027 12559.77 199.43 54731.10 88888.00 2015-01-27 05:40:43.375 027 12559.73 199.45 54731.10 88888.00 2015-01-27 05:40:43.500 027 12559.75 199.50 54731.12 88888.00 2015-01-27 05:40:43.625 027 12559.83 199.50 54731.12 88888.00 2015-01-27 05:40:43.750 027 12559.85 199.50 54731.12 88888.00 2015-01-27 05:40:43.875 027 12559.88 199.50 54731.12 88888.00 2015-01-27 05:40:44.000 027 12559.88 199.50 54731.12 88888.00 2015-01-27 05:40:44.125 027 12559.85 199.53 54731.15 88888.00 2015-01-27 05:40:44.250 027 12559.77 199.50 54731.12 88888.00 2015-01-27 05:40:44.375 027 12559.75 199.50 54731.10 88888.00 2015-01-27 05:40:44.500 027 12559.80 199.47 54731.10 88888.00 2015-01-27 05:40:44.625 027 12559.80 199.45 54731.07 88888.00 2015-01-27 05:40:44.750 027 12559.80 199.47 54731.10 88888.00 2015-01-27 05:40:44.875 027 12559.83 199.47 54731.10 88888.00 2015-01-27 05:40:45.000 027 12559.83 199.47 54731.12 88888.00 2015-01-27 05:40:45.125 027 12559.75 199.47 54731.15 88888.00 2015-01-27 05:40:45.250 027 12559.77 199.45 54731.15 88888.00 2015-01-27 05:40:45.375 027 12559.83 199.47 54731.18 88888.00 2015-01-27 05:40:45.500 027 12559.80 199.45 54731.18 88888.00 2015-01-27 05:40:45.625 027 12559.75 199.45 54731.15 88888.00 2015-01-27 05:40:45.750 027 12559.75 199.47 54731.15 88888.00 2015-01-27 05:40:45.875 027 12559.80 199.47 54731.15 88888.00 2015-01-27 05:40:46.000 027 12559.80 199.47 54731.15 88888.00 2015-01-27 05:40:46.125 027 12559.77 199.47 54731.15 88888.00 2015-01-27 05:40:46.250 027 12559.77 199.47 54731.18 88888.00 2015-01-27 05:40:46.375 027 12559.85 199.50 54731.18 88888.00 2015-01-27 05:40:46.500 027 12559.85 199.43 54731.15 88888.00 2015-01-27 05:40:46.625 027 12559.83 199.45 54731.15 88888.00 2015-01-27 05:40:46.750 027 12559.85 199.50 54731.15 88888.00 2015-01-27 05:40:46.875 027 12559.88 199.50 54731.15 88888.00 2015-01-27 05:40:47.000 027 12559.88 199.47 54731.15 88888.00 2015-01-27 05:40:47.125 027 12559.85 199.45 54731.18 88888.00 2015-01-27 05:40:47.250 027 12559.80 199.43 54731.18 88888.00 2015-01-27 05:40:47.375 027 12559.85 199.45 54731.18 88888.00 2015-01-27 05:40:47.500 027 12559.85 199.45 54731.18 88888.00 2015-01-27 05:40:47.625 027 12559.88 199.45 54731.15 88888.00 2015-01-27 05:40:47.750 027 12559.90 199.43 54731.18 88888.00 2015-01-27 05:40:47.875 027 12559.90 199.45 54731.18 88888.00 2015-01-27 05:40:48.000 027 12559.90 199.45 54731.15 88888.00 2015-01-27 05:40:48.125 027 12559.85 199.47 54731.18 88888.00 2015-01-27 05:40:48.250 027 12559.80 199.45 54731.18 88888.00 2015-01-27 05:40:48.375 027 12559.83 199.47 54731.18 88888.00 2015-01-27 05:40:48.500 027 12559.80 199.43 54731.18 88888.00 2015-01-27 05:40:48.625 027 12559.88 199.45 54731.18 88888.00 2015-01-27 05:40:48.750 027 12559.85 199.47 54731.18 88888.00 2015-01-27 05:40:48.875 027 12559.88 199.47 54731.18 88888.00 2015-01-27 05:40:49.000 027 12559.88 199.45 54731.20 88888.00 2015-01-27 05:40:49.125 027 12559.90 199.47 54731.20 88888.00 2015-01-27 05:40:49.250 027 12559.80 199.43 54731.20 88888.00 2015-01-27 05:40:49.375 027 12559.83 199.43 54731.18 88888.00 2015-01-27 05:40:49.500 027 12559.92 199.47 54731.20 88888.00 2015-01-27 05:40:49.625 027 12559.98 199.47 54731.18 88888.00 2015-01-27 05:40:49.750 027 12559.92 199.47 54731.18 88888.00 2015-01-27 05:40:49.875 027 12559.92 199.47 54731.18 88888.00 2015-01-27 05:40:50.000 027 12559.88 199.45 54731.18 88888.00 2015-01-27 05:40:50.125 027 12559.83 199.45 54731.20 88888.00 2015-01-27 05:40:50.250 027 12559.88 199.45 54731.20 88888.00 2015-01-27 05:40:50.375 027 12559.92 199.45 54731.20 88888.00 2015-01-27 05:40:50.500 027 12559.88 199.45 54731.20 88888.00 2015-01-27 05:40:50.625 027 12559.90 199.45 54731.20 88888.00 2015-01-27 05:40:50.750 027 12559.92 199.43 54731.20 88888.00 2015-01-27 05:40:50.875 027 12559.92 199.43 54731.22 88888.00 2015-01-27 05:40:51.000 027 12559.90 199.47 54731.20 88888.00 2015-01-27 05:40:51.125 027 12559.92 199.40 54731.20 88888.00 2015-01-27 05:40:51.250 027 12559.98 199.43 54731.25 88888.00 2015-01-27 05:40:51.375 027 12559.95 199.40 54731.22 88888.00 2015-01-27 05:40:51.500 027 12559.90 199.40 54731.20 88888.00 2015-01-27 05:40:51.625 027 12559.92 199.43 54731.20 88888.00 2015-01-27 05:40:51.750 027 12559.92 199.45 54731.18 88888.00 2015-01-27 05:40:51.875 027 12559.95 199.43 54731.20 88888.00 2015-01-27 05:40:52.000 027 12560.00 199.40 54731.20 88888.00 2015-01-27 05:40:52.125 027 12560.00 199.43 54731.22 88888.00 2015-01-27 05:40:52.250 027 12559.98 199.40 54731.25 88888.00 2015-01-27 05:40:52.375 027 12560.02 199.43 54731.25 88888.00 2015-01-27 05:40:52.500 027 12560.00 199.43 54731.22 88888.00 2015-01-27 05:40:52.625 027 12560.00 199.43 54731.22 88888.00 2015-01-27 05:40:52.750 027 12560.00 199.43 54731.22 88888.00 2015-01-27 05:40:52.875 027 12560.00 199.40 54731.22 88888.00 2015-01-27 05:40:53.000 027 12560.00 199.40 54731.20 88888.00 2015-01-27 05:40:53.125 027 12560.00 199.43 54731.22 88888.00 2015-01-27 05:40:53.250 027 12560.00 199.40 54731.25 88888.00 2015-01-27 05:40:53.375 027 12560.05 199.43 54731.25 88888.00 2015-01-27 05:40:53.500 027 12559.98 199.38 54731.22 88888.00 2015-01-27 05:40:53.625 027 12559.98 199.40 54731.25 88888.00 2015-01-27 05:40:53.750 027 12559.98 199.43 54731.25 88888.00 2015-01-27 05:40:53.875 027 12560.00 199.38 54731.22 88888.00 2015-01-27 05:40:54.000 027 12559.92 199.38 54731.20 88888.00 2015-01-27 05:40:54.125 027 12559.92 199.35 54731.20 88888.00 2015-01-27 05:40:54.250 027 12559.92 199.35 54731.25 88888.00 2015-01-27 05:40:54.375 027 12559.98 199.40 54731.25 88888.00 2015-01-27 05:40:54.500 027 12560.00 199.40 54731.25 88888.00 2015-01-27 05:40:54.625 027 12560.02 199.38 54731.25 88888.00 2015-01-27 05:40:54.750 027 12560.05 199.35 54731.25 88888.00 2015-01-27 05:40:54.875 027 12560.00 199.35 54731.28 88888.00 2015-01-27 05:40:55.000 027 12559.95 199.32 54731.22 88888.00 2015-01-27 05:40:55.125 027 12559.88 199.32 54731.22 88888.00 2015-01-27 05:40:55.250 027 12559.90 199.32 54731.25 88888.00 2015-01-27 05:40:55.375 027 12560.00 199.38 54731.25 88888.00 2015-01-27 05:40:55.500 027 12560.00 199.35 54731.28 88888.00 2015-01-27 05:40:55.625 027 12560.02 199.30 54731.25 88888.00 2015-01-27 05:40:55.750 027 12560.02 199.28 54731.28 88888.00 2015-01-27 05:40:55.875 027 12560.00 199.30 54731.25 88888.00 2015-01-27 05:40:56.000 027 12560.00 199.32 54731.25 88888.00 2015-01-27 05:40:56.125 027 12560.00 199.30 54731.25 88888.00 2015-01-27 05:40:56.250 027 12559.95 199.28 54731.28 88888.00 2015-01-27 05:40:56.375 027 12559.90 199.30 54731.28 88888.00 2015-01-27 05:40:56.500 027 12559.90 199.28 54731.28 88888.00 2015-01-27 05:40:56.625 027 12559.85 199.25 54731.25 88888.00 2015-01-27 05:40:56.750 027 12559.92 199.22 54731.25 88888.00 2015-01-27 05:40:56.875 027 12559.98 199.25 54731.28 88888.00 2015-01-27 05:40:57.000 027 12560.00 199.28 54731.30 88888.00 2015-01-27 05:40:57.125 027 12560.02 199.30 54731.32 88888.00 2015-01-27 05:40:57.250 027 12560.00 199.28 54731.35 88888.00 2015-01-27 05:40:57.375 027 12559.98 199.28 54731.32 88888.00 2015-01-27 05:40:57.500 027 12559.98 199.28 54731.32 88888.00 2015-01-27 05:40:57.625 027 12559.95 199.25 54731.35 88888.00 2015-01-27 05:40:57.750 027 12559.98 199.30 54731.35 88888.00 2015-01-27 05:40:57.875 027 12559.95 199.30 54731.30 88888.00 2015-01-27 05:40:58.000 027 12559.88 199.28 54731.30 88888.00 2015-01-27 05:40:58.125 027 12559.92 199.28 54731.30 88888.00 2015-01-27 05:40:58.250 027 12559.88 199.30 54731.32 88888.00 2015-01-27 05:40:58.375 027 12559.92 199.30 54731.30 88888.00 2015-01-27 05:40:58.500 027 12559.92 199.25 54731.32 88888.00 2015-01-27 05:40:58.625 027 12559.95 199.25 54731.30 88888.00 2015-01-27 05:40:58.750 027 12560.00 199.25 54731.32 88888.00 2015-01-27 05:40:58.875 027 12560.02 199.28 54731.35 88888.00 2015-01-27 05:40:59.000 027 12559.98 199.28 54731.32 88888.00 2015-01-27 05:40:59.125 027 12559.95 199.25 54731.32 88888.00 2015-01-27 05:40:59.250 027 12559.90 199.25 54731.30 88888.00 2015-01-27 05:40:59.375 027 12559.83 199.25 54731.28 88888.00 2015-01-27 05:40:59.500 027 12559.77 199.22 54731.32 88888.00 2015-01-27 05:40:59.625 027 12559.77 199.25 54731.32 88888.00 2015-01-27 05:40:59.750 027 12559.83 199.25 54731.32 88888.00 2015-01-27 05:40:59.875 027 12559.88 199.25 54731.35 88888.00 2015-01-27 05:41:00.000 027 12559.92 199.25 54731.32 88888.00 2015-01-27 05:41:00.125 027 12559.90 199.25 54731.35 88888.00 2015-01-27 05:41:00.250 027 12559.85 199.20 54731.30 88888.00 2015-01-27 05:41:00.375 027 12559.90 199.22 54731.32 88888.00 2015-01-27 05:41:00.500 027 12559.92 199.25 54731.35 88888.00 2015-01-27 05:41:00.625 027 12559.95 199.28 54731.35 88888.00 2015-01-27 05:41:00.750 027 12559.98 199.25 54731.38 88888.00 2015-01-27 05:41:00.875 027 12559.98 199.25 54731.40 88888.00 2015-01-27 05:41:01.000 027 12559.98 199.25 54731.38 88888.00 2015-01-27 05:41:01.125 027 12559.92 199.22 54731.40 88888.00 2015-01-27 05:41:01.250 027 12559.83 199.18 54731.35 88888.00 2015-01-27 05:41:01.375 027 12559.83 199.20 54731.32 88888.00 2015-01-27 05:41:01.500 027 12559.88 199.20 54731.38 88888.00 2015-01-27 05:41:01.625 027 12559.90 199.22 54731.38 88888.00 2015-01-27 05:41:01.750 027 12559.95 199.25 54731.38 88888.00 2015-01-27 05:41:01.875 027 12559.92 199.20 54731.38 88888.00 2015-01-27 05:41:02.000 027 12559.88 199.18 54731.40 88888.00 2015-01-27 05:41:02.125 027 12559.83 199.20 54731.40 88888.00 2015-01-27 05:41:02.250 027 12559.83 199.18 54731.40 88888.00 2015-01-27 05:41:02.375 027 12559.90 199.22 54731.43 88888.00 2015-01-27 05:41:02.500 027 12559.90 199.22 54731.40 88888.00 2015-01-27 05:41:02.625 027 12559.88 199.20 54731.38 88888.00 2015-01-27 05:41:02.750 027 12559.90 199.18 54731.38 88888.00 2015-01-27 05:41:02.875 027 12559.85 199.18 54731.38 88888.00 2015-01-27 05:41:03.000 027 12559.83 199.20 54731.38 88888.00 2015-01-27 05:41:03.125 027 12559.80 199.18 54731.40 88888.00 2015-01-27 05:41:03.250 027 12559.80 199.18 54731.38 88888.00 2015-01-27 05:41:03.375 027 12559.85 199.18 54731.38 88888.00 2015-01-27 05:41:03.500 027 12559.85 199.20 54731.40 88888.00 2015-01-27 05:41:03.625 027 12559.90 199.18 54731.43 88888.00 2015-01-27 05:41:03.750 027 12559.88 199.18 54731.45 88888.00 2015-01-27 05:41:03.875 027 12559.77 199.15 54731.43 88888.00 2015-01-27 05:41:04.000 027 12559.83 199.18 54731.43 88888.00 2015-01-27 05:41:04.125 027 12559.88 199.18 54731.45 88888.00 2015-01-27 05:41:04.250 027 12559.88 199.15 54731.43 88888.00 2015-01-27 05:41:04.375 027 12559.90 199.15 54731.43 88888.00 2015-01-27 05:41:04.500 027 12559.88 199.18 54731.45 88888.00 2015-01-27 05:41:04.625 027 12559.85 199.18 54731.45 88888.00 2015-01-27 05:41:04.750 027 12559.80 199.18 54731.47 88888.00 2015-01-27 05:41:04.875 027 12559.80 199.18 54731.45 88888.00 2015-01-27 05:41:05.000 027 12559.85 199.15 54731.43 88888.00 2015-01-27 05:41:05.125 027 12559.85 199.18 54731.40 88888.00 2015-01-27 05:41:05.250 027 12559.73 199.12 54731.43 88888.00 2015-01-27 05:41:05.375 027 12559.75 199.12 54731.45 88888.00 2015-01-27 05:41:05.500 027 12559.85 199.15 54731.47 88888.00 2015-01-27 05:41:05.625 027 12559.90 199.18 54731.47 88888.00 2015-01-27 05:41:05.750 027 12559.88 199.18 54731.47 88888.00 2015-01-27 05:41:05.875 027 12559.80 199.12 54731.43 88888.00 2015-01-27 05:41:06.000 027 12559.83 199.12 54731.43 88888.00 2015-01-27 05:41:06.125 027 12559.85 199.15 54731.45 88888.00 2015-01-27 05:41:06.250 027 12559.85 199.18 54731.45 88888.00 2015-01-27 05:41:06.375 027 12559.90 199.18 54731.47 88888.00 2015-01-27 05:41:06.500 027 12559.88 199.18 54731.50 88888.00 2015-01-27 05:41:06.625 027 12559.90 199.15 54731.47 88888.00 2015-01-27 05:41:06.750 027 12559.88 199.15 54731.47 88888.00 2015-01-27 05:41:06.875 027 12559.80 199.12 54731.47 88888.00 2015-01-27 05:41:07.000 027 12559.75 199.15 54731.47 88888.00 2015-01-27 05:41:07.125 027 12559.75 199.15 54731.47 88888.00 2015-01-27 05:41:07.250 027 12559.75 199.12 54731.47 88888.00 2015-01-27 05:41:07.375 027 12559.83 199.15 54731.47 88888.00 2015-01-27 05:41:07.500 027 12559.80 199.15 54731.50 88888.00 2015-01-27 05:41:07.625 027 12559.80 199.15 54731.50 88888.00 2015-01-27 05:41:07.750 027 12559.85 199.15 54731.50 88888.00 2015-01-27 05:41:07.875 027 12559.83 199.12 54731.47 88888.00 2015-01-27 05:41:08.000 027 12559.80 199.12 54731.47 88888.00 2015-01-27 05:41:08.125 027 12559.77 199.12 54731.47 88888.00 2015-01-27 05:41:08.250 027 12559.73 199.10 54731.50 88888.00 2015-01-27 05:41:08.375 027 12559.75 199.12 54731.53 88888.00 2015-01-27 05:41:08.500 027 12559.77 199.10 54731.53 88888.00 2015-01-27 05:41:08.625 027 12559.73 199.10 54731.50 88888.00 2015-01-27 05:41:08.750 027 12559.67 199.10 54731.50 88888.00 2015-01-27 05:41:08.875 027 12559.73 199.12 54731.53 88888.00 2015-01-27 05:41:09.000 027 12559.70 199.12 54731.47 88888.00 2015-01-27 05:41:09.125 027 12559.73 199.12 54731.47 88888.00 2015-01-27 05:41:09.250 027 12559.73 199.10 54731.50 88888.00 2015-01-27 05:41:09.375 027 12559.77 199.12 54731.47 88888.00 2015-01-27 05:41:09.500 027 12559.73 199.12 54731.50 88888.00 2015-01-27 05:41:09.625 027 12559.70 199.10 54731.50 88888.00 2015-01-27 05:41:09.750 027 12559.70 199.10 54731.53 88888.00 2015-01-27 05:41:09.875 027 12559.73 199.10 54731.55 88888.00 2015-01-27 05:41:10.000 027 12559.73 199.07 54731.53 88888.00 2015-01-27 05:41:10.125 027 12559.70 199.05 54731.55 88888.00 2015-01-27 05:41:10.250 027 12559.67 199.07 54731.53 88888.00 2015-01-27 05:41:10.375 027 12559.77 199.07 54731.55 88888.00 2015-01-27 05:41:10.500 027 12559.77 199.07 54731.53 88888.00 2015-01-27 05:41:10.625 027 12559.73 199.05 54731.53 88888.00 2015-01-27 05:41:10.750 027 12559.75 199.07 54731.53 88888.00 2015-01-27 05:41:10.875 027 12559.80 199.07 54731.55 88888.00 2015-01-27 05:41:11.000 027 12559.85 199.05 54731.53 88888.00 2015-01-27 05:41:11.125 027 12559.80 199.05 54731.55 88888.00 2015-01-27 05:41:11.250 027 12559.75 199.07 54731.55 88888.00 2015-01-27 05:41:11.375 027 12559.77 199.07 54731.57 88888.00 2015-01-27 05:41:11.500 027 12559.75 199.07 54731.57 88888.00 2015-01-27 05:41:11.625 027 12559.67 199.05 54731.55 88888.00 2015-01-27 05:41:11.750 027 12559.67 199.05 54731.55 88888.00 2015-01-27 05:41:11.875 027 12559.67 199.07 54731.57 88888.00 2015-01-27 05:41:12.000 027 12559.75 199.07 54731.57 88888.00 2015-01-27 05:41:12.125 027 12559.75 199.07 54731.55 88888.00 2015-01-27 05:41:12.250 027 12559.70 199.05 54731.57 88888.00 2015-01-27 05:41:12.375 027 12559.70 199.03 54731.53 88888.00 2015-01-27 05:41:12.500 027 12559.60 199.00 54731.53 88888.00 2015-01-27 05:41:12.625 027 12559.62 199.00 54731.55 88888.00 2015-01-27 05:41:12.750 027 12559.60 199.03 54731.57 88888.00 2015-01-27 05:41:12.875 027 12559.70 199.03 54731.57 88888.00 2015-01-27 05:41:13.000 027 12559.67 199.03 54731.55 88888.00 2015-01-27 05:41:13.125 027 12559.70 199.03 54731.55 88888.00 2015-01-27 05:41:13.250 027 12559.75 199.00 54731.57 88888.00 2015-01-27 05:41:13.375 027 12559.83 199.00 54731.57 88888.00 2015-01-27 05:41:13.500 027 12559.75 199.00 54731.55 88888.00 2015-01-27 05:41:13.625 027 12559.80 199.00 54731.57 88888.00 2015-01-27 05:41:13.750 027 12559.77 199.03 54731.60 88888.00 2015-01-27 05:41:13.875 027 12559.73 199.00 54731.60 88888.00 2015-01-27 05:41:14.000 027 12559.73 199.00 54731.57 88888.00 2015-01-27 05:41:14.125 027 12559.73 198.97 54731.62 88888.00 2015-01-27 05:41:14.250 027 12559.70 198.97 54731.62 88888.00 2015-01-27 05:41:14.375 027 12559.65 199.00 54731.60 88888.00 2015-01-27 05:41:14.500 027 12559.62 199.00 54731.60 88888.00 2015-01-27 05:41:14.625 027 12559.62 198.97 54731.57 88888.00 2015-01-27 05:41:14.750 027 12559.65 198.93 54731.60 88888.00 2015-01-27 05:41:14.875 027 12559.65 198.97 54731.62 88888.00 2015-01-27 05:41:15.000 027 12559.70 199.03 54731.60 88888.00 2015-01-27 05:41:15.125 027 12559.73 198.97 54731.60 88888.00 2015-01-27 05:41:15.250 027 12559.67 198.95 54731.60 88888.00 2015-01-27 05:41:15.375 027 12559.70 198.93 54731.62 88888.00 2015-01-27 05:41:15.500 027 12559.70 198.95 54731.65 88888.00 2015-01-27 05:41:15.625 027 12559.65 198.97 54731.65 88888.00 2015-01-27 05:41:15.750 027 12559.62 198.97 54731.65 88888.00 2015-01-27 05:41:15.875 027 12559.60 198.95 54731.65 88888.00 2015-01-27 05:41:16.000 027 12559.62 198.93 54731.62 88888.00 2015-01-27 05:41:16.125 027 12559.65 198.95 54731.65 88888.00 2015-01-27 05:41:16.250 027 12559.67 198.93 54731.65 88888.00 2015-01-27 05:41:16.375 027 12559.70 198.93 54731.68 88888.00 2015-01-27 05:41:16.500 027 12559.67 198.93 54731.65 88888.00 2015-01-27 05:41:16.625 027 12559.62 198.90 54731.62 88888.00 2015-01-27 05:41:16.750 027 12559.60 198.90 54731.65 88888.00 2015-01-27 05:41:16.875 027 12559.65 198.90 54731.65 88888.00 2015-01-27 05:41:17.000 027 12559.67 198.93 54731.65 88888.00 2015-01-27 05:41:17.125 027 12559.70 198.97 54731.70 88888.00 2015-01-27 05:41:17.250 027 12559.70 198.93 54731.68 88888.00 2015-01-27 05:41:17.375 027 12559.77 198.95 54731.65 88888.00 2015-01-27 05:41:17.500 027 12559.73 198.95 54731.65 88888.00 2015-01-27 05:41:17.625 027 12559.65 198.97 54731.65 88888.00 2015-01-27 05:41:17.750 027 12559.62 198.95 54731.68 88888.00 2015-01-27 05:41:17.875 027 12559.65 198.90 54731.65 88888.00 2015-01-27 05:41:18.000 027 12559.65 198.93 54731.65 88888.00 2015-01-27 05:41:18.125 027 12559.67 198.90 54731.65 88888.00 2015-01-27 05:41:18.250 027 12559.67 198.88 54731.65 88888.00 2015-01-27 05:41:18.375 027 12559.73 198.90 54731.65 88888.00 2015-01-27 05:41:18.500 027 12559.70 198.90 54731.65 88888.00 2015-01-27 05:41:18.625 027 12559.65 198.90 54731.65 88888.00 2015-01-27 05:41:18.750 027 12559.58 198.90 54731.68 88888.00 2015-01-27 05:41:18.875 027 12559.58 198.90 54731.65 88888.00 2015-01-27 05:41:19.000 027 12559.62 198.85 54731.62 88888.00 2015-01-27 05:41:19.125 027 12559.62 198.90 54731.68 88888.00 2015-01-27 05:41:19.250 027 12559.67 198.85 54731.68 88888.00 2015-01-27 05:41:19.375 027 12559.65 198.85 54731.68 88888.00 2015-01-27 05:41:19.500 027 12559.62 198.82 54731.68 88888.00 2015-01-27 05:41:19.625 027 12559.62 198.85 54731.68 88888.00 2015-01-27 05:41:19.750 027 12559.67 198.85 54731.65 88888.00 2015-01-27 05:41:19.875 027 12559.73 198.85 54731.65 88888.00 2015-01-27 05:41:20.000 027 12559.70 198.85 54731.68 88888.00 2015-01-27 05:41:20.125 027 12559.65 198.88 54731.68 88888.00 2015-01-27 05:41:20.250 027 12559.65 198.85 54731.68 88888.00 2015-01-27 05:41:20.375 027 12559.65 198.85 54731.68 88888.00 2015-01-27 05:41:20.500 027 12559.70 198.88 54731.68 88888.00 2015-01-27 05:41:20.625 027 12559.67 198.90 54731.70 88888.00 2015-01-27 05:41:20.750 027 12559.62 198.88 54731.72 88888.00 2015-01-27 05:41:20.875 027 12559.60 198.85 54731.70 88888.00 2015-01-27 05:41:21.000 027 12559.62 198.82 54731.68 88888.00 2015-01-27 05:41:21.125 027 12559.62 198.80 54731.70 88888.00 2015-01-27 05:41:21.250 027 12559.60 198.80 54731.65 88888.00 2015-01-27 05:41:21.375 027 12559.65 198.85 54731.68 88888.00 2015-01-27 05:41:21.500 027 12559.67 198.85 54731.70 88888.00 2015-01-27 05:41:21.625 027 12559.65 198.88 54731.70 88888.00 2015-01-27 05:41:21.750 027 12559.60 198.88 54731.70 88888.00 2015-01-27 05:41:21.875 027 12559.60 198.90 54731.72 88888.00 2015-01-27 05:41:22.000 027 12559.52 198.85 54731.70 88888.00 2015-01-27 05:41:22.125 027 12559.50 198.82 54731.70 88888.00 2015-01-27 05:41:22.250 027 12559.52 198.80 54731.72 88888.00 2015-01-27 05:41:22.375 027 12559.58 198.78 54731.72 88888.00 2015-01-27 05:41:22.500 027 12559.52 198.82 54731.70 88888.00 2015-01-27 05:41:22.625 027 12559.55 198.85 54731.72 88888.00 2015-01-27 05:41:22.750 027 12559.55 198.85 54731.72 88888.00 2015-01-27 05:41:22.875 027 12559.58 198.80 54731.72 88888.00 2015-01-27 05:41:23.000 027 12559.60 198.82 54731.72 88888.00 2015-01-27 05:41:23.125 027 12559.58 198.82 54731.75 88888.00 2015-01-27 05:41:23.250 027 12559.52 198.80 54731.75 88888.00 2015-01-27 05:41:23.375 027 12559.55 198.82 54731.75 88888.00 2015-01-27 05:41:23.500 027 12559.55 198.80 54731.75 88888.00 2015-01-27 05:41:23.625 027 12559.48 198.80 54731.75 88888.00 2015-01-27 05:41:23.750 027 12559.45 198.80 54731.78 88888.00 2015-01-27 05:41:23.875 027 12559.45 198.80 54731.78 88888.00 2015-01-27 05:41:24.000 027 12559.52 198.80 54731.72 88888.00 2015-01-27 05:41:24.125 027 12559.52 198.82 54731.78 88888.00 2015-01-27 05:41:24.250 027 12559.50 198.78 54731.80 88888.00 2015-01-27 05:41:24.375 027 12559.52 198.78 54731.78 88888.00 2015-01-27 05:41:24.500 027 12559.50 198.75 54731.75 88888.00 2015-01-27 05:41:24.625 027 12559.45 198.72 54731.75 88888.00 2015-01-27 05:41:24.750 027 12559.42 198.75 54731.75 88888.00 2015-01-27 05:41:24.875 027 12559.45 198.75 54731.75 88888.00 2015-01-27 05:41:25.000 027 12559.45 198.72 54731.72 88888.00 2015-01-27 05:41:25.125 027 12559.45 198.72 54731.75 88888.00 2015-01-27 05:41:25.250 027 12559.45 198.68 54731.78 88888.00 2015-01-27 05:41:25.375 027 12559.48 198.72 54731.78 88888.00 2015-01-27 05:41:25.500 027 12559.48 198.75 54731.78 88888.00 2015-01-27 05:41:25.625 027 12559.50 198.75 54731.75 88888.00 2015-01-27 05:41:25.750 027 12559.48 198.72 54731.75 88888.00 2015-01-27 05:41:25.875 027 12559.42 198.75 54731.78 88888.00 2015-01-27 05:41:26.000 027 12559.40 198.72 54731.78 88888.00 2015-01-27 05:41:26.125 027 12559.38 198.72 54731.78 88888.00 2015-01-27 05:41:26.250 027 12559.38 198.72 54731.78 88888.00 2015-01-27 05:41:26.375 027 12559.40 198.70 54731.78 88888.00 2015-01-27 05:41:26.500 027 12559.38 198.68 54731.78 88888.00 2015-01-27 05:41:26.625 027 12559.40 198.70 54731.78 88888.00 2015-01-27 05:41:26.750 027 12559.48 198.65 54731.78 88888.00 2015-01-27 05:41:26.875 027 12559.40 198.65 54731.78 88888.00 2015-01-27 05:41:27.000 027 12559.35 198.65 54731.78 88888.00 2015-01-27 05:41:27.125 027 12559.38 198.68 54731.82 88888.00 2015-01-27 05:41:27.250 027 12559.38 198.65 54731.82 88888.00 2015-01-27 05:41:27.375 027 12559.30 198.65 54731.78 88888.00 2015-01-27 05:41:27.500 027 12559.38 198.65 54731.78 88888.00 2015-01-27 05:41:27.625 027 12559.38 198.62 54731.78 88888.00 2015-01-27 05:41:27.750 027 12559.38 198.62 54731.80 88888.00 2015-01-27 05:41:27.875 027 12559.35 198.65 54731.80 88888.00 2015-01-27 05:41:28.000 027 12559.33 198.68 54731.80 88888.00 2015-01-27 05:41:28.125 027 12559.30 198.68 54731.85 88888.00 2015-01-27 05:41:28.250 027 12559.25 198.65 54731.85 88888.00 2015-01-27 05:41:28.375 027 12559.30 198.65 54731.82 88888.00 2015-01-27 05:41:28.500 027 12559.33 198.68 54731.82 88888.00 2015-01-27 05:41:28.625 027 12559.33 198.68 54731.82 88888.00 2015-01-27 05:41:28.750 027 12559.33 198.68 54731.82 88888.00 2015-01-27 05:41:28.875 027 12559.35 198.68 54731.85 88888.00 2015-01-27 05:41:29.000 027 12559.33 198.68 54731.80 88888.00 2015-01-27 05:41:29.125 027 12559.33 198.65 54731.78 88888.00 2015-01-27 05:41:29.250 027 12559.33 198.60 54731.80 88888.00 2015-01-27 05:41:29.375 027 12559.35 198.60 54731.80 88888.00 2015-01-27 05:41:29.500 027 12559.30 198.60 54731.82 88888.00 2015-01-27 05:41:29.625 027 12559.27 198.60 54731.80 88888.00 2015-01-27 05:41:29.750 027 12559.33 198.60 54731.80 88888.00 2015-01-27 05:41:29.875 027 12559.30 198.60 54731.82 88888.00 2015-01-27 05:41:30.000 027 12559.30 198.60 54731.82 88888.00 2015-01-27 05:41:30.125 027 12559.27 198.60 54731.80 88888.00 2015-01-27 05:41:30.250 027 12559.23 198.60 54731.82 88888.00 2015-01-27 05:41:30.375 027 12559.25 198.62 54731.82 88888.00 2015-01-27 05:41:30.500 027 12559.23 198.60 54731.82 88888.00 2015-01-27 05:41:30.625 027 12559.20 198.57 54731.85 88888.00 2015-01-27 05:41:30.750 027 12559.20 198.60 54731.85 88888.00 2015-01-27 05:41:30.875 027 12559.20 198.57 54731.85 88888.00 2015-01-27 05:41:31.000 027 12559.20 198.55 54731.85 88888.00 2015-01-27 05:41:31.125 027 12559.15 198.53 54731.85 88888.00 2015-01-27 05:41:31.250 027 12559.10 198.50 54731.88 88888.00 2015-01-27 05:41:31.375 027 12559.15 198.53 54731.85 88888.00 2015-01-27 05:41:31.500 027 12559.15 198.53 54731.88 88888.00 2015-01-27 05:41:31.625 027 12559.15 198.53 54731.88 88888.00 2015-01-27 05:41:31.750 027 12559.12 198.57 54731.88 88888.00 2015-01-27 05:41:31.875 027 12559.15 198.57 54731.90 88888.00 2015-01-27 05:41:32.000 027 12559.17 198.55 54731.90 88888.00 2015-01-27 05:41:32.125 027 12559.17 198.55 54731.93 88888.00 2015-01-27 05:41:32.250 027 12559.12 198.53 54731.90 88888.00 2015-01-27 05:41:32.375 027 12559.15 198.55 54731.93 88888.00 2015-01-27 05:41:32.500 027 12559.10 198.53 54731.90 88888.00 2015-01-27 05:41:32.625 027 12559.10 198.47 54731.90 88888.00 2015-01-27 05:41:32.750 027 12559.10 198.47 54731.88 88888.00 2015-01-27 05:41:32.875 027 12559.08 198.47 54731.90 88888.00 2015-01-27 05:41:33.000 027 12559.02 198.47 54731.88 88888.00 2015-01-27 05:41:33.125 027 12559.05 198.47 54731.90 88888.00 2015-01-27 05:41:33.250 027 12559.08 198.45 54731.88 88888.00 2015-01-27 05:41:33.375 027 12559.17 198.47 54731.90 88888.00 2015-01-27 05:41:33.500 027 12559.12 198.50 54731.93 88888.00 2015-01-27 05:41:33.625 027 12559.05 198.45 54731.93 88888.00 2015-01-27 05:41:33.750 027 12559.02 198.45 54731.88 88888.00 2015-01-27 05:41:33.875 027 12559.02 198.45 54731.90 88888.00 2015-01-27 05:41:34.000 027 12559.08 198.43 54731.90 88888.00 2015-01-27 05:41:34.125 027 12559.08 198.45 54731.93 88888.00 2015-01-27 05:41:34.250 027 12559.00 198.45 54731.93 88888.00 2015-01-27 05:41:34.375 027 12559.02 198.45 54731.93 88888.00 2015-01-27 05:41:34.500 027 12559.10 198.47 54731.90 88888.00 2015-01-27 05:41:34.625 027 12559.05 198.45 54731.90 88888.00 2015-01-27 05:41:34.750 027 12558.95 198.45 54731.90 88888.00 2015-01-27 05:41:34.875 027 12558.95 198.43 54731.93 88888.00 2015-01-27 05:41:35.000 027 12558.98 198.45 54731.90 88888.00 2015-01-27 05:41:35.125 027 12558.98 198.45 54731.90 88888.00 2015-01-27 05:41:35.250 027 12558.88 198.45 54731.90 88888.00 2015-01-27 05:41:35.375 027 12558.88 198.45 54731.90 88888.00 2015-01-27 05:41:35.500 027 12558.88 198.45 54731.93 88888.00 2015-01-27 05:41:35.625 027 12558.88 198.45 54731.95 88888.00 2015-01-27 05:41:35.750 027 12558.90 198.47 54731.93 88888.00 2015-01-27 05:41:35.875 027 12558.90 198.45 54731.93 88888.00 2015-01-27 05:41:36.000 027 12558.80 198.40 54731.90 88888.00 2015-01-27 05:41:36.125 027 12558.67 198.40 54731.93 88888.00 2015-01-27 05:41:36.250 027 12558.77 198.43 54731.93 88888.00 2015-01-27 05:41:36.375 027 12558.85 198.43 54731.93 88888.00 2015-01-27 05:41:36.500 027 12558.83 198.43 54731.93 88888.00 2015-01-27 05:41:36.625 027 12558.80 198.43 54731.95 88888.00 2015-01-27 05:41:36.750 027 12558.88 198.45 54731.97 88888.00 2015-01-27 05:41:36.875 027 12558.92 198.45 54731.97 88888.00 2015-01-27 05:41:37.000 027 12558.90 198.43 54731.93 88888.00 2015-01-27 05:41:37.125 027 12558.83 198.43 54731.97 88888.00 2015-01-27 05:41:37.250 027 12558.73 198.38 54731.95 88888.00 2015-01-27 05:41:37.375 027 12558.75 198.43 54731.95 88888.00 2015-01-27 05:41:37.500 027 12558.77 198.45 54731.95 88888.00 2015-01-27 05:41:37.625 027 12558.77 198.43 54731.95 88888.00 2015-01-27 05:41:37.750 027 12558.75 198.40 54731.95 88888.00 2015-01-27 05:41:37.875 027 12558.70 198.40 54731.95 88888.00 2015-01-27 05:41:38.000 027 12558.70 198.38 54731.95 88888.00 2015-01-27 05:41:38.125 027 12558.80 198.38 54731.97 88888.00 2015-01-27 05:41:38.250 027 12558.80 198.38 54731.97 88888.00 2015-01-27 05:41:38.375 027 12558.80 198.35 54731.93 88888.00 2015-01-27 05:41:38.500 027 12558.77 198.35 54731.93 88888.00 2015-01-27 05:41:38.625 027 12558.83 198.38 54731.95 88888.00 2015-01-27 05:41:38.750 027 12558.77 198.40 54731.97 88888.00 2015-01-27 05:41:38.875 027 12558.73 198.40 54732.00 88888.00 2015-01-27 05:41:39.000 027 12558.73 198.38 54732.00 88888.00 2015-01-27 05:41:39.125 027 12558.70 198.38 54732.00 88888.00 2015-01-27 05:41:39.250 027 12558.70 198.35 54732.00 88888.00 2015-01-27 05:41:39.375 027 12558.73 198.35 54731.97 88888.00 2015-01-27 05:41:39.500 027 12558.73 198.38 54732.00 88888.00 2015-01-27 05:41:39.625 027 12558.67 198.38 54732.00 88888.00 2015-01-27 05:41:39.750 027 12558.67 198.38 54732.00 88888.00 2015-01-27 05:41:39.875 027 12558.65 198.32 54731.97 88888.00 2015-01-27 05:41:40.000 027 12558.55 198.32 54731.97 88888.00 2015-01-27 05:41:40.125 027 12558.60 198.32 54732.00 88888.00 2015-01-27 05:41:40.250 027 12558.62 198.28 54732.00 88888.00 2015-01-27 05:41:40.375 027 12558.62 198.30 54732.00 88888.00 2015-01-27 05:41:40.500 027 12558.65 198.35 54732.03 88888.00 2015-01-27 05:41:40.625 027 12558.67 198.38 54732.03 88888.00 2015-01-27 05:41:40.750 027 12558.70 198.40 54732.03 88888.00 2015-01-27 05:41:40.875 027 12558.65 198.38 54732.00 88888.00 2015-01-27 05:41:41.000 027 12558.65 198.35 54731.97 88888.00 2015-01-27 05:41:41.125 027 12558.60 198.32 54732.00 88888.00 2015-01-27 05:41:41.250 027 12558.50 198.28 54731.97 88888.00 2015-01-27 05:41:41.375 027 12558.50 198.28 54732.00 88888.00 2015-01-27 05:41:41.500 027 12558.55 198.28 54732.00 88888.00 2015-01-27 05:41:41.625 027 12558.55 198.32 54732.03 88888.00 2015-01-27 05:41:41.750 027 12558.50 198.32 54732.03 88888.00 2015-01-27 05:41:41.875 027 12558.52 198.30 54732.00 88888.00 2015-01-27 05:41:42.000 027 12558.58 198.30 54732.03 88888.00 2015-01-27 05:41:42.125 027 12558.55 198.32 54732.00 88888.00 2015-01-27 05:41:42.250 027 12558.45 198.28 54732.00 88888.00 2015-01-27 05:41:42.375 027 12558.48 198.28 54732.00 88888.00 2015-01-27 05:41:42.500 027 12558.50 198.28 54732.00 88888.00 2015-01-27 05:41:42.625 027 12558.50 198.25 54732.03 88888.00 2015-01-27 05:41:42.750 027 12558.48 198.25 54732.03 88888.00 2015-01-27 05:41:42.875 027 12558.52 198.30 54732.03 88888.00 2015-01-27 05:41:43.000 027 12558.58 198.28 54732.00 88888.00 2015-01-27 05:41:43.125 027 12558.42 198.22 54732.00 88888.00 2015-01-27 05:41:43.250 027 12558.27 198.18 54732.00 88888.00 2015-01-27 05:41:43.375 027 12558.38 198.28 54732.03 88888.00 2015-01-27 05:41:43.500 027 12558.42 198.25 54732.03 88888.00 2015-01-27 05:41:43.625 027 12558.42 198.22 54732.00 88888.00 2015-01-27 05:41:43.750 027 12558.40 198.20 54732.00 88888.00 2015-01-27 05:41:43.875 027 12558.40 198.25 54732.00 88888.00 2015-01-27 05:41:44.000 027 12558.38 198.28 54732.03 88888.00 2015-01-27 05:41:44.125 027 12558.38 198.25 54732.00 88888.00 2015-01-27 05:41:44.250 027 12558.40 198.20 54732.05 88888.00 2015-01-27 05:41:44.375 027 12558.42 198.22 54732.05 88888.00 2015-01-27 05:41:44.500 027 12558.42 198.25 54732.03 88888.00 2015-01-27 05:41:44.625 027 12558.35 198.25 54732.00 88888.00 2015-01-27 05:41:44.750 027 12558.30 198.25 54732.00 88888.00 2015-01-27 05:41:44.875 027 12558.33 198.20 54732.03 88888.00 2015-01-27 05:41:45.000 027 12558.33 198.25 54732.05 88888.00 2015-01-27 05:41:45.125 027 12558.35 198.28 54732.05 88888.00 2015-01-27 05:41:45.250 027 12558.33 198.20 54732.03 88888.00 2015-01-27 05:41:45.375 027 12558.42 198.20 54732.00 88888.00 2015-01-27 05:41:45.500 027 12558.45 198.22 54732.00 88888.00 2015-01-27 05:41:45.625 027 12558.35 198.25 54732.00 88888.00 2015-01-27 05:41:45.750 027 12558.30 198.22 54732.00 88888.00 2015-01-27 05:41:45.875 027 12558.27 198.22 54732.00 88888.00 2015-01-27 05:41:46.000 027 12558.27 198.18 54732.00 88888.00 2015-01-27 05:41:46.125 027 12558.25 198.22 54732.00 88888.00 2015-01-27 05:41:46.250 027 12558.20 198.20 54732.00 88888.00 2015-01-27 05:41:46.375 027 12558.25 198.20 54732.03 88888.00 2015-01-27 05:41:46.500 027 12558.27 198.22 54732.05 88888.00 2015-01-27 05:41:46.625 027 12558.23 198.20 54732.05 88888.00 2015-01-27 05:41:46.750 027 12558.12 198.20 54732.05 88888.00 2015-01-27 05:41:46.875 027 12558.15 198.15 54732.03 88888.00 2015-01-27 05:41:47.000 027 12558.20 198.15 54732.03 88888.00 2015-01-27 05:41:47.125 027 12558.20 198.20 54732.03 88888.00 2015-01-27 05:41:47.250 027 12558.10 198.15 54732.03 88888.00 2015-01-27 05:41:47.375 027 12558.12 198.15 54732.03 88888.00 2015-01-27 05:41:47.500 027 12558.17 198.18 54732.05 88888.00 2015-01-27 05:41:47.625 027 12558.15 198.15 54732.05 88888.00 2015-01-27 05:41:47.750 027 12558.08 198.18 54732.05 88888.00 2015-01-27 05:41:47.875 027 12558.05 198.18 54732.05 88888.00 2015-01-27 05:41:48.000 027 12558.15 198.18 54732.03 88888.00 2015-01-27 05:41:48.125 027 12558.20 198.22 54732.03 88888.00 2015-01-27 05:41:48.250 027 12558.17 198.15 54732.03 88888.00 2015-01-27 05:41:48.375 027 12558.17 198.15 54732.03 88888.00 2015-01-27 05:41:48.500 027 12558.15 198.15 54732.05 88888.00 2015-01-27 05:41:48.625 027 12558.12 198.18 54732.05 88888.00 2015-01-27 05:41:48.750 027 12558.17 198.15 54732.05 88888.00 2015-01-27 05:41:48.875 027 12558.17 198.15 54732.05 88888.00 2015-01-27 05:41:49.000 027 12558.10 198.12 54732.03 88888.00 2015-01-27 05:41:49.125 027 12558.05 198.12 54732.00 88888.00 2015-01-27 05:41:49.250 027 12558.10 198.10 54732.05 88888.00 2015-01-27 05:41:49.375 027 12558.12 198.12 54732.03 88888.00 2015-01-27 05:41:49.500 027 12558.12 198.15 54732.03 88888.00 2015-01-27 05:41:49.625 027 12558.10 198.12 54732.03 88888.00 2015-01-27 05:41:49.750 027 12558.08 198.10 54732.05 88888.00 2015-01-27 05:41:49.875 027 12558.05 198.10 54732.03 88888.00 2015-01-27 05:41:50.000 027 12558.08 198.10 54732.03 88888.00 2015-01-27 05:41:50.125 027 12558.12 198.07 54732.05 88888.00 2015-01-27 05:41:50.250 027 12558.12 198.07 54732.05 88888.00 2015-01-27 05:41:50.375 027 12558.17 198.12 54732.05 88888.00 2015-01-27 05:41:50.500 027 12558.17 198.18 54732.05 88888.00 2015-01-27 05:41:50.625 027 12558.15 198.18 54732.05 88888.00 2015-01-27 05:41:50.750 027 12558.10 198.12 54732.03 88888.00 2015-01-27 05:41:50.875 027 12558.10 198.12 54732.05 88888.00 2015-01-27 05:41:51.000 027 12558.10 198.10 54732.05 88888.00 2015-01-27 05:41:51.125 027 12558.08 198.07 54732.05 88888.00 2015-01-27 05:41:51.250 027 12558.05 198.10 54732.07 88888.00 2015-01-27 05:41:51.375 027 12558.10 198.12 54732.05 88888.00 2015-01-27 05:41:51.500 027 12558.08 198.12 54732.07 88888.00 2015-01-27 05:41:51.625 027 12557.98 198.12 54732.05 88888.00 2015-01-27 05:41:51.750 027 12557.95 198.12 54732.07 88888.00 2015-01-27 05:41:51.875 027 12558.00 198.10 54732.10 88888.00 2015-01-27 05:41:52.000 027 12558.02 198.12 54732.10 88888.00 2015-01-27 05:41:52.125 027 12558.00 198.07 54732.05 88888.00 2015-01-27 05:41:52.250 027 12558.05 198.07 54732.03 88888.00 2015-01-27 05:41:52.375 027 12558.10 198.12 54732.05 88888.00 2015-01-27 05:41:52.500 027 12558.08 198.15 54732.07 88888.00 2015-01-27 05:41:52.625 027 12558.05 198.12 54732.07 88888.00 2015-01-27 05:41:52.750 027 12558.05 198.15 54732.07 88888.00 2015-01-27 05:41:52.875 027 12558.02 198.12 54732.07 88888.00 2015-01-27 05:41:53.000 027 12558.05 198.12 54732.05 88888.00 2015-01-27 05:41:53.125 027 12558.02 198.10 54732.05 88888.00 2015-01-27 05:41:53.250 027 12557.98 198.07 54732.05 88888.00 2015-01-27 05:41:53.375 027 12557.98 198.07 54732.05 88888.00 2015-01-27 05:41:53.500 027 12558.00 198.15 54732.05 88888.00 2015-01-27 05:41:53.625 027 12558.00 198.15 54732.07 88888.00 2015-01-27 05:41:53.750 027 12558.08 198.15 54732.07 88888.00 2015-01-27 05:41:53.875 027 12558.08 198.12 54732.07 88888.00 2015-01-27 05:41:54.000 027 12557.98 198.07 54732.03 88888.00 2015-01-27 05:41:54.125 027 12557.90 198.10 54732.05 88888.00 2015-01-27 05:41:54.250 027 12557.88 198.12 54732.07 88888.00 2015-01-27 05:41:54.375 027 12557.90 198.10 54732.07 88888.00 2015-01-27 05:41:54.500 027 12557.95 198.10 54732.07 88888.00 2015-01-27 05:41:54.625 027 12557.98 198.07 54732.05 88888.00 2015-01-27 05:41:54.750 027 12557.98 198.07 54732.03 88888.00 2015-01-27 05:41:54.875 027 12557.95 198.05 54732.05 88888.00 2015-01-27 05:41:55.000 027 12557.95 198.03 54732.03 88888.00 2015-01-27 05:41:55.125 027 12558.00 198.05 54732.05 88888.00 2015-01-27 05:41:55.250 027 12558.00 198.05 54732.05 88888.00 2015-01-27 05:41:55.375 027 12557.98 198.05 54732.05 88888.00 2015-01-27 05:41:55.500 027 12557.98 198.05 54732.10 88888.00 2015-01-27 05:41:55.625 027 12558.02 198.07 54732.07 88888.00 2015-01-27 05:41:55.750 027 12558.05 198.05 54732.05 88888.00 2015-01-27 05:41:55.875 027 12558.02 198.05 54732.05 88888.00 2015-01-27 05:41:56.000 027 12558.02 198.07 54732.05 88888.00 2015-01-27 05:41:56.125 027 12557.90 198.07 54732.05 88888.00 2015-01-27 05:41:56.250 027 12557.75 198.00 54732.03 88888.00 2015-01-27 05:41:56.375 027 12557.90 198.03 54732.07 88888.00 2015-01-27 05:41:56.500 027 12557.92 198.05 54732.12 88888.00 2015-01-27 05:41:56.625 027 12557.90 198.05 54732.10 88888.00 2015-01-27 05:41:56.750 027 12557.92 198.07 54732.07 88888.00 2015-01-27 05:41:56.875 027 12557.95 198.05 54732.07 88888.00 2015-01-27 05:41:57.000 027 12557.98 198.07 54732.05 88888.00 2015-01-27 05:41:57.125 027 12557.98 198.10 54732.05 88888.00 2015-01-27 05:41:57.250 027 12557.90 198.00 54732.05 88888.00 2015-01-27 05:41:57.375 027 12557.85 198.03 54732.05 88888.00 2015-01-27 05:41:57.500 027 12557.85 198.03 54732.07 88888.00 2015-01-27 05:41:57.625 027 12557.90 198.05 54732.07 88888.00 2015-01-27 05:41:57.750 027 12557.95 198.07 54732.07 88888.00 2015-01-27 05:41:57.875 027 12557.98 198.05 54732.07 88888.00 2015-01-27 05:41:58.000 027 12557.95 198.07 54732.05 88888.00 2015-01-27 05:41:58.125 027 12557.88 198.00 54732.05 88888.00 2015-01-27 05:41:58.250 027 12557.80 197.97 54732.10 88888.00 2015-01-27 05:41:58.375 027 12557.85 198.03 54732.07 88888.00 2015-01-27 05:41:58.500 027 12557.83 198.03 54732.07 88888.00 2015-01-27 05:41:58.625 027 12557.83 198.03 54732.07 88888.00 2015-01-27 05:41:58.750 027 12557.88 198.00 54732.05 88888.00 2015-01-27 05:41:58.875 027 12557.90 198.00 54732.05 88888.00 2015-01-27 05:41:59.000 027 12557.88 197.97 54732.05 88888.00 2015-01-27 05:41:59.125 027 12557.83 197.97 54732.05 88888.00 2015-01-27 05:41:59.250 027 12557.85 197.97 54732.07 88888.00 2015-01-27 05:41:59.375 027 12557.85 197.95 54732.03 88888.00 2015-01-27 05:41:59.500 027 12557.85 197.97 54732.05 88888.00 2015-01-27 05:41:59.625 027 12557.85 197.97 54732.07 88888.00 2015-01-27 05:41:59.750 027 12557.88 198.00 54732.05 88888.00 2015-01-27 05:41:59.875 027 12557.88 198.00 54732.07 88888.00 2015-01-27 05:42:00.000 027 12557.90 198.00 54732.05 88888.00 2015-01-27 05:42:00.125 027 12557.85 198.00 54732.05 88888.00 2015-01-27 05:42:00.250 027 12557.83 197.97 54732.05 88888.00 2015-01-27 05:42:00.375 027 12557.77 197.95 54732.03 88888.00 2015-01-27 05:42:00.500 027 12557.85 197.95 54732.03 88888.00 2015-01-27 05:42:00.625 027 12557.95 197.95 54732.05 88888.00 2015-01-27 05:42:00.750 027 12557.98 197.95 54732.05 88888.00 2015-01-27 05:42:00.875 027 12557.90 197.97 54732.03 88888.00 2015-01-27 05:42:01.000 027 12557.90 197.97 54732.03 88888.00 2015-01-27 05:42:01.125 027 12557.88 197.95 54732.03 88888.00 2015-01-27 05:42:01.250 027 12557.77 197.93 54732.05 88888.00 2015-01-27 05:42:01.375 027 12557.80 197.93 54732.05 88888.00 2015-01-27 05:42:01.500 027 12557.80 197.93 54732.05 88888.00 2015-01-27 05:42:01.625 027 12557.83 197.95 54732.07 88888.00 2015-01-27 05:42:01.750 027 12557.80 197.95 54732.05 88888.00 2015-01-27 05:42:01.875 027 12557.83 197.90 54732.05 88888.00 2015-01-27 05:42:02.000 027 12557.80 197.90 54732.03 88888.00 2015-01-27 05:42:02.125 027 12557.80 197.90 54732.05 88888.00 2015-01-27 05:42:02.250 027 12557.85 197.93 54732.07 88888.00 2015-01-27 05:42:02.375 027 12557.85 197.95 54732.05 88888.00 2015-01-27 05:42:02.500 027 12557.80 197.93 54732.03 88888.00 2015-01-27 05:42:02.625 027 12557.73 197.90 54732.03 88888.00 2015-01-27 05:42:02.750 027 12557.70 197.88 54732.03 88888.00 2015-01-27 05:42:02.875 027 12557.75 197.88 54732.03 88888.00 2015-01-27 05:42:03.000 027 12557.80 197.90 54732.03 88888.00 2015-01-27 05:42:03.125 027 12557.80 197.90 54732.03 88888.00 2015-01-27 05:42:03.250 027 12557.75 197.93 54732.05 88888.00 2015-01-27 05:42:03.375 027 12557.70 197.93 54732.05 88888.00 2015-01-27 05:42:03.500 027 12557.77 197.95 54732.03 88888.00 2015-01-27 05:42:03.625 027 12557.80 197.93 54732.00 88888.00 2015-01-27 05:42:03.750 027 12557.75 197.90 54732.00 88888.00 2015-01-27 05:42:03.875 027 12557.73 197.90 54732.00 88888.00 2015-01-27 05:42:04.000 027 12557.70 197.88 54732.00 88888.00 2015-01-27 05:42:04.125 027 12557.67 197.90 54732.00 88888.00 2015-01-27 05:42:04.250 027 12557.65 197.93 54732.03 88888.00 2015-01-27 05:42:04.375 027 12557.67 197.95 54732.03 88888.00 2015-01-27 05:42:04.500 027 12557.67 197.93 54732.03 88888.00 2015-01-27 05:42:04.625 027 12557.67 197.95 54732.03 88888.00 2015-01-27 05:42:04.750 027 12557.67 197.95 54732.00 88888.00 2015-01-27 05:42:04.875 027 12557.67 197.90 54732.00 88888.00 2015-01-27 05:42:05.000 027 12557.67 197.90 54732.00 88888.00 2015-01-27 05:42:05.125 027 12557.70 197.90 54732.03 88888.00 2015-01-27 05:42:05.250 027 12557.70 197.85 54732.03 88888.00 2015-01-27 05:42:05.375 027 12557.75 197.85 54732.03 88888.00 2015-01-27 05:42:05.500 027 12557.70 197.82 54732.00 88888.00 2015-01-27 05:42:05.625 027 12557.65 197.82 54732.00 88888.00 2015-01-27 05:42:05.750 027 12557.62 197.85 54732.00 88888.00 2015-01-27 05:42:05.875 027 12557.65 197.85 54732.03 88888.00 2015-01-27 05:42:06.000 027 12557.65 197.85 54732.03 88888.00 2015-01-27 05:42:06.125 027 12557.67 197.88 54732.05 88888.00 2015-01-27 05:42:06.250 027 12557.65 197.82 54732.05 88888.00 2015-01-27 05:42:06.375 027 12557.65 197.88 54732.03 88888.00 2015-01-27 05:42:06.500 027 12557.58 197.85 54732.03 88888.00 2015-01-27 05:42:06.625 027 12557.65 197.85 54732.05 88888.00 2015-01-27 05:42:06.750 027 12557.65 197.85 54732.00 88888.00 2015-01-27 05:42:06.875 027 12557.62 197.85 54732.03 88888.00 2015-01-27 05:42:07.000 027 12557.67 197.82 54732.03 88888.00 2015-01-27 05:42:07.125 027 12557.70 197.82 54732.03 88888.00 2015-01-27 05:42:07.250 027 12557.67 197.88 54732.03 88888.00 2015-01-27 05:42:07.375 027 12557.62 197.88 54731.97 88888.00 2015-01-27 05:42:07.500 027 12557.58 197.85 54731.97 88888.00 2015-01-27 05:42:07.625 027 12557.60 197.82 54731.97 88888.00 2015-01-27 05:42:07.750 027 12557.62 197.80 54732.00 88888.00 2015-01-27 05:42:07.875 027 12557.67 197.82 54731.97 88888.00 2015-01-27 05:42:08.000 027 12557.65 197.85 54732.00 88888.00 2015-01-27 05:42:08.125 027 12557.65 197.82 54731.97 88888.00 2015-01-27 05:42:08.250 027 12557.62 197.85 54732.03 88888.00 2015-01-27 05:42:08.375 027 12557.60 197.85 54732.00 88888.00 2015-01-27 05:42:08.500 027 12557.60 197.82 54732.00 88888.00 2015-01-27 05:42:08.625 027 12557.58 197.82 54732.00 88888.00 2015-01-27 05:42:08.750 027 12557.52 197.85 54732.00 88888.00 2015-01-27 05:42:08.875 027 12557.55 197.78 54732.00 88888.00 2015-01-27 05:42:09.000 027 12557.60 197.78 54731.97 88888.00 2015-01-27 05:42:09.125 027 12557.58 197.78 54732.00 88888.00 2015-01-27 05:42:09.250 027 12557.60 197.78 54731.97 88888.00 2015-01-27 05:42:09.375 027 12557.65 197.82 54732.00 88888.00 2015-01-27 05:42:09.500 027 12557.65 197.88 54732.00 88888.00 2015-01-27 05:42:09.625 027 12557.62 197.82 54732.00 88888.00 2015-01-27 05:42:09.750 027 12557.62 197.80 54731.97 88888.00 2015-01-27 05:42:09.875 027 12557.55 197.80 54731.97 88888.00 2015-01-27 05:42:10.000 027 12557.58 197.78 54731.97 88888.00 2015-01-27 05:42:10.125 027 12557.65 197.80 54732.00 88888.00 2015-01-27 05:42:10.250 027 12557.67 197.75 54731.95 88888.00 2015-01-27 05:42:10.375 027 12557.65 197.75 54731.97 88888.00 2015-01-27 05:42:10.500 027 12557.62 197.80 54732.00 88888.00 2015-01-27 05:42:10.625 027 12557.60 197.78 54732.00 88888.00 2015-01-27 05:42:10.750 027 12557.60 197.78 54731.97 88888.00 2015-01-27 05:42:10.875 027 12557.60 197.80 54731.97 88888.00 2015-01-27 05:42:11.000 027 12557.60 197.75 54731.97 88888.00 2015-01-27 05:42:11.125 027 12557.55 197.75 54732.00 88888.00 2015-01-27 05:42:11.250 027 12557.55 197.72 54732.00 88888.00 2015-01-27 05:42:11.375 027 12557.62 197.75 54731.97 88888.00 2015-01-27 05:42:11.500 027 12557.60 197.78 54732.00 88888.00 2015-01-27 05:42:11.625 027 12557.60 197.75 54731.97 88888.00 2015-01-27 05:42:11.750 027 12557.60 197.78 54732.00 88888.00 2015-01-27 05:42:11.875 027 12557.58 197.82 54732.00 88888.00 2015-01-27 05:42:12.000 027 12557.58 197.82 54731.95 88888.00 2015-01-27 05:42:12.125 027 12557.60 197.80 54731.97 88888.00 2015-01-27 05:42:12.250 027 12557.60 197.82 54732.03 88888.00 2015-01-27 05:42:12.375 027 12557.62 197.85 54732.00 88888.00 2015-01-27 05:42:12.500 027 12557.58 197.80 54732.03 88888.00 2015-01-27 05:42:12.625 027 12557.62 197.80 54732.00 88888.00 2015-01-27 05:42:12.750 027 12557.67 197.80 54732.00 88888.00 2015-01-27 05:42:12.875 027 12557.55 197.78 54731.95 88888.00 2015-01-27 05:42:13.000 027 12557.52 197.75 54731.95 88888.00 2015-01-27 05:42:13.125 027 12557.60 197.78 54731.95 88888.00 2015-01-27 05:42:13.250 027 12557.62 197.72 54731.95 88888.00 2015-01-27 05:42:13.375 027 12557.67 197.75 54731.95 88888.00 2015-01-27 05:42:13.500 027 12557.65 197.70 54731.93 88888.00 2015-01-27 05:42:13.625 027 12557.62 197.72 54731.95 88888.00 2015-01-27 05:42:13.750 027 12557.62 197.75 54731.93 88888.00 2015-01-27 05:42:13.875 027 12557.60 197.75 54731.93 88888.00 2015-01-27 05:42:14.000 027 12557.55 197.75 54731.93 88888.00 2015-01-27 05:42:14.125 027 12557.52 197.75 54731.97 88888.00 2015-01-27 05:42:14.250 027 12557.50 197.80 54731.97 88888.00 2015-01-27 05:42:14.375 027 12557.58 197.80 54731.95 88888.00 2015-01-27 05:42:14.500 027 12557.62 197.80 54731.95 88888.00 2015-01-27 05:42:14.625 027 12557.62 197.80 54731.93 88888.00 2015-01-27 05:42:14.750 027 12557.60 197.75 54731.95 88888.00 2015-01-27 05:42:14.875 027 12557.60 197.78 54731.97 88888.00 2015-01-27 05:42:15.000 027 12557.62 197.80 54731.95 88888.00 2015-01-27 05:42:15.125 027 12557.60 197.78 54731.97 88888.00 2015-01-27 05:42:15.250 027 12557.62 197.75 54731.97 88888.00 2015-01-27 05:42:15.375 027 12557.65 197.72 54731.95 88888.00 2015-01-27 05:42:15.500 027 12557.60 197.75 54731.97 88888.00 2015-01-27 05:42:15.625 027 12557.60 197.80 54731.97 88888.00 2015-01-27 05:42:15.750 027 12557.60 197.72 54731.95 88888.00 2015-01-27 05:42:15.875 027 12557.60 197.70 54731.93 88888.00 2015-01-27 05:42:16.000 027 12557.62 197.70 54731.93 88888.00 2015-01-27 05:42:16.125 027 12557.58 197.72 54731.95 88888.00 2015-01-27 05:42:16.250 027 12557.60 197.75 54731.95 88888.00 2015-01-27 05:42:16.375 027 12557.58 197.72 54731.95 88888.00 2015-01-27 05:42:16.500 027 12557.55 197.75 54731.97 88888.00 2015-01-27 05:42:16.625 027 12557.55 197.75 54731.95 88888.00 2015-01-27 05:42:16.750 027 12557.58 197.75 54731.97 88888.00 2015-01-27 05:42:16.875 027 12557.60 197.78 54731.97 88888.00 2015-01-27 05:42:17.000 027 12557.62 197.75 54731.95 88888.00 2015-01-27 05:42:17.125 027 12557.62 197.75 54731.93 88888.00 2015-01-27 05:42:17.250 027 12557.60 197.78 54731.95 88888.00 2015-01-27 05:42:17.375 027 12557.62 197.80 54731.97 88888.00 2015-01-27 05:42:17.500 027 12557.65 197.78 54731.97 88888.00 2015-01-27 05:42:17.625 027 12557.60 197.72 54731.93 88888.00 2015-01-27 05:42:17.750 027 12557.58 197.72 54731.93 88888.00 2015-01-27 05:42:17.875 027 12557.65 197.72 54731.93 88888.00 2015-01-27 05:42:18.000 027 12557.67 197.72 54731.95 88888.00 2015-01-27 05:42:18.125 027 12557.65 197.72 54731.95 88888.00 2015-01-27 05:42:18.250 027 12557.65 197.72 54731.97 88888.00 2015-01-27 05:42:18.375 027 12557.62 197.72 54731.93 88888.00 2015-01-27 05:42:18.500 027 12557.60 197.72 54731.93 88888.00 2015-01-27 05:42:18.625 027 12557.62 197.75 54731.93 88888.00 2015-01-27 05:42:18.750 027 12557.62 197.75 54731.95 88888.00 2015-01-27 05:42:18.875 027 12557.62 197.70 54731.95 88888.00 2015-01-27 05:42:19.000 027 12557.62 197.70 54731.95 88888.00 2015-01-27 05:42:19.125 027 12557.60 197.72 54731.95 88888.00 2015-01-27 05:42:19.250 027 12557.60 197.75 54731.95 88888.00 2015-01-27 05:42:19.375 027 12557.67 197.70 54731.95 88888.00 2015-01-27 05:42:19.500 027 12557.65 197.72 54731.95 88888.00 2015-01-27 05:42:19.625 027 12557.60 197.70 54731.95 88888.00 2015-01-27 05:42:19.750 027 12557.58 197.72 54731.93 88888.00 2015-01-27 05:42:19.875 027 12557.62 197.70 54731.90 88888.00 2015-01-27 05:42:20.000 027 12557.62 197.68 54731.93 88888.00 2015-01-27 05:42:20.125 027 12557.58 197.68 54731.95 88888.00 2015-01-27 05:42:20.250 027 12557.52 197.70 54731.95 88888.00 2015-01-27 05:42:20.375 027 12557.65 197.72 54731.95 88888.00 2015-01-27 05:42:20.500 027 12557.65 197.70 54731.93 88888.00 2015-01-27 05:42:20.625 027 12557.65 197.72 54731.93 88888.00 2015-01-27 05:42:20.750 027 12557.67 197.72 54731.90 88888.00 2015-01-27 05:42:20.875 027 12557.65 197.75 54731.93 88888.00 2015-01-27 05:42:21.000 027 12557.70 197.75 54731.93 88888.00 2015-01-27 05:42:21.125 027 12557.70 197.75 54731.93 88888.00 2015-01-27 05:42:21.250 027 12557.62 197.75 54731.93 88888.00 2015-01-27 05:42:21.375 027 12557.62 197.75 54731.93 88888.00 2015-01-27 05:42:21.500 027 12557.62 197.72 54731.93 88888.00 2015-01-27 05:42:21.625 027 12557.62 197.70 54731.90 88888.00 2015-01-27 05:42:21.750 027 12557.60 197.72 54731.90 88888.00 2015-01-27 05:42:21.875 027 12557.60 197.72 54731.90 88888.00 2015-01-27 05:42:22.000 027 12557.58 197.75 54731.93 88888.00 2015-01-27 05:42:22.125 027 12557.55 197.72 54731.90 88888.00 2015-01-27 05:42:22.250 027 12557.52 197.70 54731.88 88888.00 2015-01-27 05:42:22.375 027 12557.52 197.72 54731.88 88888.00 2015-01-27 05:42:22.500 027 12557.55 197.72 54731.85 88888.00 2015-01-27 05:42:22.625 027 12557.52 197.70 54731.85 88888.00 2015-01-27 05:42:22.750 027 12557.60 197.70 54731.90 88888.00 2015-01-27 05:42:22.875 027 12557.67 197.75 54731.88 88888.00 2015-01-27 05:42:23.000 027 12557.67 197.75 54731.88 88888.00 2015-01-27 05:42:23.125 027 12557.70 197.72 54731.88 88888.00 2015-01-27 05:42:23.250 027 12557.62 197.70 54731.88 88888.00 2015-01-27 05:42:23.375 027 12557.62 197.70 54731.85 88888.00 2015-01-27 05:42:23.500 027 12557.62 197.70 54731.90 88888.00 2015-01-27 05:42:23.625 027 12557.60 197.75 54731.93 88888.00 2015-01-27 05:42:23.750 027 12557.60 197.75 54731.93 88888.00 2015-01-27 05:42:23.875 027 12557.62 197.72 54731.88 88888.00 2015-01-27 05:42:24.000 027 12557.65 197.72 54731.85 88888.00 2015-01-27 05:42:24.125 027 12557.65 197.72 54731.88 88888.00 2015-01-27 05:42:24.250 027 12557.62 197.72 54731.88 88888.00 2015-01-27 05:42:24.375 027 12557.67 197.72 54731.90 88888.00 2015-01-27 05:42:24.500 027 12557.67 197.75 54731.88 88888.00 2015-01-27 05:42:24.625 027 12557.65 197.75 54731.88 88888.00 2015-01-27 05:42:24.750 027 12557.67 197.75 54731.85 88888.00 2015-01-27 05:42:24.875 027 12557.67 197.72 54731.88 88888.00 2015-01-27 05:42:25.000 027 12557.62 197.72 54731.85 88888.00 2015-01-27 05:42:25.125 027 12557.67 197.75 54731.82 88888.00 2015-01-27 05:42:25.250 027 12557.67 197.72 54731.85 88888.00 2015-01-27 05:42:25.375 027 12557.65 197.70 54731.88 88888.00 2015-01-27 05:42:25.500 027 12557.62 197.70 54731.90 88888.00 2015-01-27 05:42:25.625 027 12557.75 197.70 54731.88 88888.00 2015-01-27 05:42:25.750 027 12557.85 197.72 54731.85 88888.00 2015-01-27 05:42:25.875 027 12557.85 197.72 54731.88 88888.00 2015-01-27 05:42:26.000 027 12557.75 197.75 54731.88 88888.00 2015-01-27 05:42:26.125 027 12557.73 197.72 54731.88 88888.00 2015-01-27 05:42:26.250 027 12557.65 197.65 54731.85 88888.00 2015-01-27 05:42:26.375 027 12557.70 197.68 54731.82 88888.00 2015-01-27 05:42:26.500 027 12557.73 197.72 54731.82 88888.00 2015-01-27 05:42:26.625 027 12557.77 197.72 54731.82 88888.00 2015-01-27 05:42:26.750 027 12557.75 197.72 54731.85 88888.00 2015-01-27 05:42:26.875 027 12557.75 197.72 54731.82 88888.00 2015-01-27 05:42:27.000 027 12557.83 197.70 54731.80 88888.00 2015-01-27 05:42:27.125 027 12557.77 197.70 54731.82 88888.00 2015-01-27 05:42:27.250 027 12557.73 197.65 54731.82 88888.00 2015-01-27 05:42:27.375 027 12557.73 197.62 54731.82 88888.00 2015-01-27 05:42:27.500 027 12557.75 197.65 54731.88 88888.00 2015-01-27 05:42:27.625 027 12557.75 197.68 54731.88 88888.00 2015-01-27 05:42:27.750 027 12557.75 197.68 54731.85 88888.00 2015-01-27 05:42:27.875 027 12557.80 197.70 54731.85 88888.00 2015-01-27 05:42:28.000 027 12557.73 197.68 54731.82 88888.00 2015-01-27 05:42:28.125 027 12557.75 197.68 54731.80 88888.00 2015-01-27 05:42:28.250 027 12557.80 197.68 54731.82 88888.00 2015-01-27 05:42:28.375 027 12557.83 197.68 54731.80 88888.00 2015-01-27 05:42:28.500 027 12557.77 197.68 54731.82 88888.00 2015-01-27 05:42:28.625 027 12557.77 197.68 54731.85 88888.00 2015-01-27 05:42:28.750 027 12557.75 197.70 54731.80 88888.00 2015-01-27 05:42:28.875 027 12557.75 197.68 54731.80 88888.00 2015-01-27 05:42:29.000 027 12557.77 197.65 54731.82 88888.00 2015-01-27 05:42:29.125 027 12557.77 197.65 54731.82 88888.00 2015-01-27 05:42:29.250 027 12557.75 197.65 54731.82 88888.00 2015-01-27 05:42:29.375 027 12557.80 197.65 54731.85 88888.00 2015-01-27 05:42:29.500 027 12557.80 197.65 54731.82 88888.00 2015-01-27 05:42:29.625 027 12557.80 197.65 54731.85 88888.00 2015-01-27 05:42:29.750 027 12557.88 197.68 54731.80 88888.00 2015-01-27 05:42:29.875 027 12557.88 197.65 54731.80 88888.00 2015-01-27 05:42:30.000 027 12557.80 197.65 54731.78 88888.00 2015-01-27 05:42:30.125 027 12557.77 197.65 54731.80 88888.00 2015-01-27 05:42:30.250 027 12557.77 197.65 54731.82 88888.00 2015-01-27 05:42:30.375 027 12557.80 197.68 54731.78 88888.00 2015-01-27 05:42:30.500 027 12557.90 197.65 54731.80 88888.00 2015-01-27 05:42:30.625 027 12557.88 197.65 54731.80 88888.00 2015-01-27 05:42:30.750 027 12557.85 197.62 54731.80 88888.00 2015-01-27 05:42:30.875 027 12557.90 197.65 54731.78 88888.00 2015-01-27 05:42:31.000 027 12557.90 197.62 54731.75 88888.00 2015-01-27 05:42:31.125 027 12557.90 197.62 54731.75 88888.00 2015-01-27 05:42:31.250 027 12557.85 197.60 54731.78 88888.00 2015-01-27 05:42:31.375 027 12557.85 197.62 54731.78 88888.00 2015-01-27 05:42:31.500 027 12557.83 197.65 54731.78 88888.00 2015-01-27 05:42:31.625 027 12557.80 197.60 54731.80 88888.00 2015-01-27 05:42:31.750 027 12557.83 197.62 54731.78 88888.00 2015-01-27 05:42:31.875 027 12557.80 197.62 54731.75 88888.00 2015-01-27 05:42:32.000 027 12557.83 197.62 54731.72 88888.00 2015-01-27 05:42:32.125 027 12557.80 197.62 54731.75 88888.00 2015-01-27 05:42:32.250 027 12557.80 197.60 54731.78 88888.00 2015-01-27 05:42:32.375 027 12557.77 197.65 54731.78 88888.00 2015-01-27 05:42:32.500 027 12557.80 197.65 54731.75 88888.00 2015-01-27 05:42:32.625 027 12557.75 197.65 54731.75 88888.00 2015-01-27 05:42:32.750 027 12557.77 197.65 54731.75 88888.00 2015-01-27 05:42:32.875 027 12557.80 197.68 54731.80 88888.00 2015-01-27 05:42:33.000 027 12557.80 197.65 54731.80 88888.00 2015-01-27 05:42:33.125 027 12557.77 197.62 54731.78 88888.00 2015-01-27 05:42:33.250 027 12557.80 197.62 54731.75 88888.00 2015-01-27 05:42:33.375 027 12557.88 197.62 54731.78 88888.00 2015-01-27 05:42:33.500 027 12557.88 197.62 54731.78 88888.00 2015-01-27 05:42:33.625 027 12557.85 197.62 54731.75 88888.00 2015-01-27 05:42:33.750 027 12557.85 197.62 54731.72 88888.00 2015-01-27 05:42:33.875 027 12557.92 197.65 54731.72 88888.00 2015-01-27 05:42:34.000 027 12557.92 197.65 54731.75 88888.00 2015-01-27 05:42:34.125 027 12557.85 197.62 54731.80 88888.00 2015-01-27 05:42:34.250 027 12557.77 197.57 54731.75 88888.00 2015-01-27 05:42:34.375 027 12557.83 197.62 54731.70 88888.00 2015-01-27 05:42:34.500 027 12557.90 197.62 54731.72 88888.00 2015-01-27 05:42:34.625 027 12557.88 197.62 54731.72 88888.00 2015-01-27 05:42:34.750 027 12557.80 197.60 54731.72 88888.00 2015-01-27 05:42:34.875 027 12557.80 197.62 54731.72 88888.00 2015-01-27 05:42:35.000 027 12557.90 197.62 54731.72 88888.00 2015-01-27 05:42:35.125 027 12557.98 197.62 54731.75 88888.00 2015-01-27 05:42:35.250 027 12557.92 197.62 54731.78 88888.00 2015-01-27 05:42:35.375 027 12557.90 197.62 54731.78 88888.00 2015-01-27 05:42:35.500 027 12557.95 197.60 54731.78 88888.00 2015-01-27 05:42:35.625 027 12557.98 197.57 54731.72 88888.00 2015-01-27 05:42:35.750 027 12557.98 197.62 54731.72 88888.00 2015-01-27 05:42:35.875 027 12557.95 197.62 54731.75 88888.00 2015-01-27 05:42:36.000 027 12557.92 197.62 54731.75 88888.00 2015-01-27 05:42:36.125 027 12557.88 197.60 54731.75 88888.00 2015-01-27 05:42:36.250 027 12557.85 197.57 54731.75 88888.00 2015-01-27 05:42:36.375 027 12557.83 197.60 54731.78 88888.00 2015-01-27 05:42:36.500 027 12557.85 197.60 54731.78 88888.00 2015-01-27 05:42:36.625 027 12557.83 197.60 54731.78 88888.00 2015-01-27 05:42:36.750 027 12557.83 197.60 54731.75 88888.00 2015-01-27 05:42:36.875 027 12557.75 197.60 54731.75 88888.00 2015-01-27 05:42:37.000 027 12557.85 197.57 54731.72 88888.00 2015-01-27 05:42:37.125 027 12557.95 197.57 54731.72 88888.00 2015-01-27 05:42:37.250 027 12557.85 197.57 54731.70 88888.00 2015-01-27 05:42:37.375 027 12557.83 197.60 54731.70 88888.00 2015-01-27 05:42:37.500 027 12557.88 197.60 54731.75 88888.00 2015-01-27 05:42:37.625 027 12557.90 197.55 54731.72 88888.00 2015-01-27 05:42:37.750 027 12557.90 197.55 54731.70 88888.00 2015-01-27 05:42:37.875 027 12557.90 197.55 54731.72 88888.00 2015-01-27 05:42:38.000 027 12557.98 197.55 54731.72 88888.00 2015-01-27 05:42:38.125 027 12557.95 197.57 54731.70 88888.00 2015-01-27 05:42:38.250 027 12557.98 197.53 54731.70 88888.00 2015-01-27 05:42:38.375 027 12558.02 197.53 54731.70 88888.00 2015-01-27 05:42:38.500 027 12558.08 197.55 54731.72 88888.00 2015-01-27 05:42:38.625 027 12558.05 197.55 54731.72 88888.00 2015-01-27 05:42:38.750 027 12558.02 197.55 54731.72 88888.00 2015-01-27 05:42:38.875 027 12558.00 197.53 54731.72 88888.00 2015-01-27 05:42:39.000 027 12558.00 197.55 54731.75 88888.00 2015-01-27 05:42:39.125 027 12558.00 197.53 54731.78 88888.00 2015-01-27 05:42:39.250 027 12557.95 197.53 54731.75 88888.00 2015-01-27 05:42:39.375 027 12558.00 197.55 54731.72 88888.00 2015-01-27 05:42:39.500 027 12558.02 197.50 54731.72 88888.00 2015-01-27 05:42:39.625 027 12558.08 197.55 54731.75 88888.00 2015-01-27 05:42:39.750 027 12558.08 197.55 54731.70 88888.00 2015-01-27 05:42:39.875 027 12558.00 197.53 54731.68 88888.00 2015-01-27 05:42:40.000 027 12558.00 197.50 54731.72 88888.00 2015-01-27 05:42:40.125 027 12558.00 197.50 54731.72 88888.00 2015-01-27 05:42:40.250 027 12557.98 197.50 54731.72 88888.00 2015-01-27 05:42:40.375 027 12557.98 197.53 54731.72 88888.00 2015-01-27 05:42:40.500 027 12557.98 197.50 54731.72 88888.00 2015-01-27 05:42:40.625 027 12557.98 197.50 54731.70 88888.00 2015-01-27 05:42:40.750 027 12557.95 197.47 54731.72 88888.00 2015-01-27 05:42:40.875 027 12558.00 197.47 54731.72 88888.00 2015-01-27 05:42:41.000 027 12557.98 197.47 54731.70 88888.00 2015-01-27 05:42:41.125 027 12557.95 197.47 54731.70 88888.00 2015-01-27 05:42:41.250 027 12557.95 197.45 54731.75 88888.00 2015-01-27 05:42:41.375 027 12557.92 197.50 54731.75 88888.00 2015-01-27 05:42:41.500 027 12557.95 197.50 54731.78 88888.00 2015-01-27 05:42:41.625 027 12557.95 197.50 54731.75 88888.00 2015-01-27 05:42:41.750 027 12558.00 197.53 54731.78 88888.00 2015-01-27 05:42:41.875 027 12558.00 197.53 54731.75 88888.00 2015-01-27 05:42:42.000 027 12558.05 197.53 54731.70 88888.00 2015-01-27 05:42:42.125 027 12558.05 197.47 54731.72 88888.00 2015-01-27 05:42:42.250 027 12558.00 197.45 54731.72 88888.00 2015-01-27 05:42:42.375 027 12558.00 197.47 54731.75 88888.00 2015-01-27 05:42:42.500 027 12558.00 197.47 54731.75 88888.00 2015-01-27 05:42:42.625 027 12558.05 197.45 54731.75 88888.00 2015-01-27 05:42:42.750 027 12558.08 197.43 54731.75 88888.00 2015-01-27 05:42:42.875 027 12558.12 197.40 54731.75 88888.00 2015-01-27 05:42:43.000 027 12558.10 197.40 54731.75 88888.00 2015-01-27 05:42:43.125 027 12558.02 197.43 54731.75 88888.00 2015-01-27 05:42:43.250 027 12557.95 197.40 54731.72 88888.00 2015-01-27 05:42:43.375 027 12557.98 197.43 54731.72 88888.00 2015-01-27 05:42:43.500 027 12558.00 197.43 54731.72 88888.00 2015-01-27 05:42:43.625 027 12558.05 197.45 54731.75 88888.00 2015-01-27 05:42:43.750 027 12558.12 197.45 54731.75 88888.00 2015-01-27 05:42:43.875 027 12558.15 197.40 54731.72 88888.00 2015-01-27 05:42:44.000 027 12558.17 197.38 54731.72 88888.00 2015-01-27 05:42:44.125 027 12558.20 197.43 54731.72 88888.00 2015-01-27 05:42:44.250 027 12558.15 197.43 54731.72 88888.00 2015-01-27 05:42:44.375 027 12558.12 197.40 54731.75 88888.00 2015-01-27 05:42:44.500 027 12558.12 197.40 54731.75 88888.00 2015-01-27 05:42:44.625 027 12558.17 197.40 54731.78 88888.00 2015-01-27 05:42:44.750 027 12558.25 197.43 54731.78 88888.00 2015-01-27 05:42:44.875 027 12558.20 197.38 54731.75 88888.00 2015-01-27 05:42:45.000 027 12558.12 197.38 54731.75 88888.00 2015-01-27 05:42:45.125 027 12558.12 197.38 54731.75 88888.00 2015-01-27 05:42:45.250 027 12558.12 197.32 54731.75 88888.00 2015-01-27 05:42:45.375 027 12558.10 197.35 54731.72 88888.00 2015-01-27 05:42:45.500 027 12558.08 197.38 54731.75 88888.00 2015-01-27 05:42:45.625 027 12558.02 197.40 54731.75 88888.00 2015-01-27 05:42:45.750 027 12558.00 197.38 54731.72 88888.00 2015-01-27 05:42:45.875 027 12558.05 197.38 54731.75 88888.00 2015-01-27 05:42:46.000 027 12558.05 197.40 54731.75 88888.00 2015-01-27 05:42:46.125 027 12558.02 197.43 54731.72 88888.00 2015-01-27 05:42:46.250 027 12558.00 197.38 54731.70 88888.00 2015-01-27 05:42:46.375 027 12558.00 197.32 54731.70 88888.00 2015-01-27 05:42:46.500 027 12558.08 197.38 54731.72 88888.00 2015-01-27 05:42:46.625 027 12558.10 197.40 54731.75 88888.00 2015-01-27 05:42:46.750 027 12558.08 197.38 54731.75 88888.00 2015-01-27 05:42:46.875 027 12558.10 197.38 54731.72 88888.00 2015-01-27 05:42:47.000 027 12558.15 197.35 54731.75 88888.00 2015-01-27 05:42:47.125 027 12558.12 197.38 54731.75 88888.00 2015-01-27 05:42:47.250 027 12558.02 197.32 54731.75 88888.00 2015-01-27 05:42:47.375 027 12557.92 197.32 54731.75 88888.00 2015-01-27 05:42:47.500 027 12557.90 197.35 54731.75 88888.00 2015-01-27 05:42:47.625 027 12557.92 197.38 54731.78 88888.00 2015-01-27 05:42:47.750 027 12557.95 197.35 54731.75 88888.00 2015-01-27 05:42:47.875 027 12557.98 197.35 54731.75 88888.00 2015-01-27 05:42:48.000 027 12557.98 197.32 54731.72 88888.00 2015-01-27 05:42:48.125 027 12558.05 197.38 54731.75 88888.00 2015-01-27 05:42:48.250 027 12558.02 197.35 54731.78 88888.00 2015-01-27 05:42:48.375 027 12557.98 197.32 54731.80 88888.00 2015-01-27 05:42:48.500 027 12557.90 197.30 54731.75 88888.00 2015-01-27 05:42:48.625 027 12557.98 197.35 54731.78 88888.00 2015-01-27 05:42:48.750 027 12558.02 197.30 54731.78 88888.00 2015-01-27 05:42:48.875 027 12558.02 197.28 54731.75 88888.00 2015-01-27 05:42:49.000 027 12558.02 197.28 54731.72 88888.00 2015-01-27 05:42:49.125 027 12558.00 197.28 54731.75 88888.00 2015-01-27 05:42:49.250 027 12558.00 197.28 54731.78 88888.00 2015-01-27 05:42:49.375 027 12558.08 197.28 54731.80 88888.00 2015-01-27 05:42:49.500 027 12558.10 197.28 54731.78 88888.00 2015-01-27 05:42:49.625 027 12558.10 197.30 54731.75 88888.00 2015-01-27 05:42:49.750 027 12558.00 197.30 54731.72 88888.00 2015-01-27 05:42:49.875 027 12557.90 197.28 54731.78 88888.00 2015-01-27 05:42:50.000 027 12557.95 197.28 54731.78 88888.00 2015-01-27 05:42:50.125 027 12558.00 197.28 54731.78 88888.00 2015-01-27 05:42:50.250 027 12558.02 197.28 54731.78 88888.00 2015-01-27 05:42:50.375 027 12558.08 197.28 54731.78 88888.00 2015-01-27 05:42:50.500 027 12558.12 197.28 54731.80 88888.00 2015-01-27 05:42:50.625 027 12558.08 197.28 54731.80 88888.00 2015-01-27 05:42:50.750 027 12558.02 197.30 54731.78 88888.00 2015-01-27 05:42:50.875 027 12557.98 197.25 54731.75 88888.00 2015-01-27 05:42:51.000 027 12557.95 197.22 54731.78 88888.00 2015-01-27 05:42:51.125 027 12557.98 197.28 54731.80 88888.00 2015-01-27 05:42:51.250 027 12558.00 197.28 54731.80 88888.00 2015-01-27 05:42:51.375 027 12558.05 197.30 54731.80 88888.00 2015-01-27 05:42:51.500 027 12558.02 197.25 54731.78 88888.00 2015-01-27 05:42:51.625 027 12557.98 197.25 54731.75 88888.00 2015-01-27 05:42:51.750 027 12557.92 197.28 54731.78 88888.00 2015-01-27 05:42:51.875 027 12557.90 197.30 54731.78 88888.00 2015-01-27 05:42:52.000 027 12557.95 197.28 54731.80 88888.00 2015-01-27 05:42:52.125 027 12557.95 197.28 54731.80 88888.00 2015-01-27 05:42:52.250 027 12557.85 197.22 54731.80 88888.00 2015-01-27 05:42:52.375 027 12557.83 197.22 54731.78 88888.00 2015-01-27 05:42:52.500 027 12557.85 197.25 54731.78 88888.00 2015-01-27 05:42:52.625 027 12557.80 197.28 54731.78 88888.00 2015-01-27 05:42:52.750 027 12557.85 197.25 54731.82 88888.00 2015-01-27 05:42:52.875 027 12557.88 197.28 54731.80 88888.00 2015-01-27 05:42:53.000 027 12557.92 197.25 54731.80 88888.00 2015-01-27 05:42:53.125 027 12557.90 197.25 54731.80 88888.00 2015-01-27 05:42:53.250 027 12557.83 197.20 54731.78 88888.00 2015-01-27 05:42:53.375 027 12557.80 197.20 54731.80 88888.00 2015-01-27 05:42:53.500 027 12557.80 197.22 54731.78 88888.00 2015-01-27 05:42:53.625 027 12557.83 197.22 54731.78 88888.00 2015-01-27 05:42:53.750 027 12557.83 197.22 54731.78 88888.00 2015-01-27 05:42:53.875 027 12557.88 197.25 54731.85 88888.00 2015-01-27 05:42:54.000 027 12557.88 197.25 54731.80 88888.00 2015-01-27 05:42:54.125 027 12557.80 197.25 54731.82 88888.00 2015-01-27 05:42:54.250 027 12557.70 197.22 54731.82 88888.00 2015-01-27 05:42:54.375 027 12557.73 197.22 54731.82 88888.00 2015-01-27 05:42:54.500 027 12557.80 197.22 54731.85 88888.00 2015-01-27 05:42:54.625 027 12557.77 197.22 54731.82 88888.00 2015-01-27 05:42:54.750 027 12557.73 197.20 54731.85 88888.00 2015-01-27 05:42:54.875 027 12557.70 197.20 54731.82 88888.00 2015-01-27 05:42:55.000 027 12557.70 197.18 54731.80 88888.00 2015-01-27 05:42:55.125 027 12557.73 197.20 54731.80 88888.00 2015-01-27 05:42:55.250 027 12557.73 197.18 54731.82 88888.00 2015-01-27 05:42:55.375 027 12557.73 197.18 54731.82 88888.00 2015-01-27 05:42:55.500 027 12557.75 197.18 54731.85 88888.00 2015-01-27 05:42:55.625 027 12557.75 197.18 54731.80 88888.00 2015-01-27 05:42:55.750 027 12557.77 197.18 54731.80 88888.00 2015-01-27 05:42:55.875 027 12557.73 197.12 54731.82 88888.00 2015-01-27 05:42:56.000 027 12557.75 197.15 54731.85 88888.00 2015-01-27 05:42:56.125 027 12557.80 197.18 54731.85 88888.00 2015-01-27 05:42:56.250 027 12557.73 197.20 54731.88 88888.00 2015-01-27 05:42:56.375 027 12557.73 197.22 54731.88 88888.00 2015-01-27 05:42:56.500 027 12557.70 197.18 54731.88 88888.00 2015-01-27 05:42:56.625 027 12557.67 197.18 54731.85 88888.00 2015-01-27 05:42:56.750 027 12557.62 197.15 54731.85 88888.00 2015-01-27 05:42:56.875 027 12557.65 197.18 54731.85 88888.00 2015-01-27 05:42:57.000 027 12557.67 197.15 54731.82 88888.00 2015-01-27 05:42:57.125 027 12557.67 197.15 54731.82 88888.00 2015-01-27 05:42:57.250 027 12557.73 197.20 54731.82 88888.00 2015-01-27 05:42:57.375 027 12557.80 197.18 54731.85 88888.00 2015-01-27 05:42:57.500 027 12557.73 197.15 54731.82 88888.00 2015-01-27 05:42:57.625 027 12557.67 197.15 54731.85 88888.00 2015-01-27 05:42:57.750 027 12557.73 197.18 54731.82 88888.00 2015-01-27 05:42:57.875 027 12557.70 197.18 54731.82 88888.00 2015-01-27 05:42:58.000 027 12557.67 197.12 54731.80 88888.00 2015-01-27 05:42:58.125 027 12557.62 197.12 54731.82 88888.00 2015-01-27 05:42:58.250 027 12557.67 197.12 54731.88 88888.00 2015-01-27 05:42:58.375 027 12557.73 197.15 54731.88 88888.00 2015-01-27 05:42:58.500 027 12557.70 197.18 54731.88 88888.00 2015-01-27 05:42:58.625 027 12557.65 197.18 54731.88 88888.00 2015-01-27 05:42:58.750 027 12557.65 197.18 54731.88 88888.00 2015-01-27 05:42:58.875 027 12557.65 197.15 54731.88 88888.00 2015-01-27 05:42:59.000 027 12557.60 197.15 54731.88 88888.00 2015-01-27 05:42:59.125 027 12557.62 197.15 54731.88 88888.00 2015-01-27 05:42:59.250 027 12557.65 197.12 54731.90 88888.00 2015-01-27 05:42:59.375 027 12557.67 197.15 54731.88 88888.00 2015-01-27 05:42:59.500 027 12557.62 197.10 54731.88 88888.00 2015-01-27 05:42:59.625 027 12557.58 197.10 54731.90 88888.00 2015-01-27 05:42:59.750 027 12557.58 197.10 54731.93 88888.00 2015-01-27 05:42:59.875 027 12557.58 197.05 54731.90 88888.00 2015-01-27 05:43:00.000 027 12557.62 197.10 54731.85 88888.00 2015-01-27 05:43:00.125 027 12557.67 197.10 54731.85 88888.00 2015-01-27 05:43:00.250 027 12557.58 197.10 54731.90 88888.00 2015-01-27 05:43:00.375 027 12557.60 197.12 54731.93 88888.00 2015-01-27 05:43:00.500 027 12557.62 197.12 54731.93 88888.00 2015-01-27 05:43:00.625 027 12557.62 197.12 54731.90 88888.00 2015-01-27 05:43:00.750 027 12557.65 197.07 54731.90 88888.00 2015-01-27 05:43:00.875 027 12557.60 197.07 54731.90 88888.00 2015-01-27 05:43:01.000 027 12557.60 197.03 54731.90 88888.00 2015-01-27 05:43:01.125 027 12557.60 197.05 54731.93 88888.00 2015-01-27 05:43:01.250 027 12557.65 197.05 54731.93 88888.00 2015-01-27 05:43:01.375 027 12557.65 197.07 54731.93 88888.00 2015-01-27 05:43:01.500 027 12557.67 197.07 54731.93 88888.00 2015-01-27 05:43:01.625 027 12557.65 197.03 54731.90 88888.00 2015-01-27 05:43:01.750 027 12557.60 197.05 54731.93 88888.00 2015-01-27 05:43:01.875 027 12557.60 197.07 54731.93 88888.00 2015-01-27 05:43:02.000 027 12557.62 197.05 54731.90 88888.00 2015-01-27 05:43:02.125 027 12557.62 197.05 54731.93 88888.00 2015-01-27 05:43:02.250 027 12557.58 197.05 54731.93 88888.00 2015-01-27 05:43:02.375 027 12557.62 197.05 54731.95 88888.00 2015-01-27 05:43:02.500 027 12557.60 197.07 54731.93 88888.00 2015-01-27 05:43:02.625 027 12557.55 197.05 54731.93 88888.00 2015-01-27 05:43:02.750 027 12557.60 197.05 54731.90 88888.00 2015-01-27 05:43:02.875 027 12557.67 197.07 54731.90 88888.00 2015-01-27 05:43:03.000 027 12557.60 197.05 54731.93 88888.00 2015-01-27 05:43:03.125 027 12557.58 197.05 54731.90 88888.00 2015-01-27 05:43:03.250 027 12557.60 197.03 54731.90 88888.00 2015-01-27 05:43:03.375 027 12557.62 197.03 54731.93 88888.00 2015-01-27 05:43:03.500 027 12557.60 197.03 54731.93 88888.00 2015-01-27 05:43:03.625 027 12557.52 197.00 54731.95 88888.00 2015-01-27 05:43:03.750 027 12557.52 197.03 54731.95 88888.00 2015-01-27 05:43:03.875 027 12557.55 197.03 54731.95 88888.00 2015-01-27 05:43:04.000 027 12557.58 197.03 54731.93 88888.00 2015-01-27 05:43:04.125 027 12557.58 197.03 54731.93 88888.00 2015-01-27 05:43:04.250 027 12557.52 197.03 54731.93 88888.00 2015-01-27 05:43:04.375 027 12557.55 197.03 54731.93 88888.00 2015-01-27 05:43:04.500 027 12557.58 197.05 54731.93 88888.00 2015-01-27 05:43:04.625 027 12557.52 197.07 54731.95 88888.00 2015-01-27 05:43:04.750 027 12557.48 197.07 54731.93 88888.00 2015-01-27 05:43:04.875 027 12557.48 197.05 54731.93 88888.00 2015-01-27 05:43:05.000 027 12557.48 197.03 54731.90 88888.00 2015-01-27 05:43:05.125 027 12557.42 197.03 54731.90 88888.00 2015-01-27 05:43:05.250 027 12557.48 196.97 54731.93 88888.00 2015-01-27 05:43:05.375 027 12557.48 197.00 54731.93 88888.00 2015-01-27 05:43:05.500 027 12557.48 197.03 54731.93 88888.00 2015-01-27 05:43:05.625 027 12557.50 197.03 54731.95 88888.00 2015-01-27 05:43:05.750 027 12557.50 197.03 54731.93 88888.00 2015-01-27 05:43:05.875 027 12557.50 197.03 54731.93 88888.00 2015-01-27 05:43:06.000 027 12557.48 197.00 54731.95 88888.00 2015-01-27 05:43:06.125 027 12557.50 197.00 54731.95 88888.00 2015-01-27 05:43:06.250 027 12557.42 197.00 54731.97 88888.00 2015-01-27 05:43:06.375 027 12557.42 197.03 54731.97 88888.00 2015-01-27 05:43:06.500 027 12557.40 197.05 54731.95 88888.00 2015-01-27 05:43:06.625 027 12557.42 197.03 54731.95 88888.00 2015-01-27 05:43:06.750 027 12557.40 197.03 54731.95 88888.00 2015-01-27 05:43:06.875 027 12557.42 197.05 54731.97 88888.00 2015-01-27 05:43:07.000 027 12557.45 197.07 54731.97 88888.00 2015-01-27 05:43:07.125 027 12557.48 197.05 54731.97 88888.00 2015-01-27 05:43:07.250 027 12557.42 197.00 54731.97 88888.00 2015-01-27 05:43:07.375 027 12557.42 197.03 54731.97 88888.00 2015-01-27 05:43:07.500 027 12557.42 197.03 54732.00 88888.00 2015-01-27 05:43:07.625 027 12557.45 197.03 54732.00 88888.00 2015-01-27 05:43:07.750 027 12557.42 196.97 54731.97 88888.00 2015-01-27 05:43:07.875 027 12557.40 197.00 54731.97 88888.00 2015-01-27 05:43:08.000 027 12557.42 197.00 54731.95 88888.00 2015-01-27 05:43:08.125 027 12557.48 197.03 54732.00 88888.00 2015-01-27 05:43:08.250 027 12557.40 197.03 54732.00 88888.00 2015-01-27 05:43:08.375 027 12557.42 197.03 54731.97 88888.00 2015-01-27 05:43:08.500 027 12557.40 197.03 54731.97 88888.00 2015-01-27 05:43:08.625 027 12557.38 197.03 54732.00 88888.00 2015-01-27 05:43:08.750 027 12557.42 197.07 54732.03 88888.00 2015-01-27 05:43:08.875 027 12557.50 197.05 54732.00 88888.00 2015-01-27 05:43:09.000 027 12557.52 197.05 54731.97 88888.00 2015-01-27 05:43:09.125 027 12557.48 197.03 54731.97 88888.00 2015-01-27 05:43:09.250 027 12557.42 196.97 54731.97 88888.00 2015-01-27 05:43:09.375 027 12557.40 197.00 54731.97 88888.00 2015-01-27 05:43:09.500 027 12557.38 197.03 54732.00 88888.00 2015-01-27 05:43:09.625 027 12557.38 197.05 54732.00 88888.00 2015-01-27 05:43:09.750 027 12557.40 197.05 54732.00 88888.00 2015-01-27 05:43:09.875 027 12557.42 197.03 54732.00 88888.00 2015-01-27 05:43:10.000 027 12557.40 197.00 54731.97 88888.00 2015-01-27 05:43:10.125 027 12557.30 197.00 54732.00 88888.00 2015-01-27 05:43:10.250 027 12557.30 197.00 54732.00 88888.00 2015-01-27 05:43:10.375 027 12557.40 196.97 54732.00 88888.00 2015-01-27 05:43:10.500 027 12557.38 196.97 54732.00 88888.00 2015-01-27 05:43:10.625 027 12557.33 196.97 54732.00 88888.00 2015-01-27 05:43:10.750 027 12557.35 196.97 54732.00 88888.00 2015-01-27 05:43:10.875 027 12557.30 196.97 54732.00 88888.00 2015-01-27 05:43:11.000 027 12557.35 197.00 54731.97 88888.00 2015-01-27 05:43:11.125 027 12557.42 197.00 54732.03 88888.00 2015-01-27 05:43:11.250 027 12557.35 196.95 54732.03 88888.00 2015-01-27 05:43:11.375 027 12557.33 196.97 54732.00 88888.00 2015-01-27 05:43:11.500 027 12557.27 197.00 54732.00 88888.00 2015-01-27 05:43:11.625 027 12557.30 196.97 54732.00 88888.00 2015-01-27 05:43:11.750 027 12557.35 196.95 54732.03 88888.00 2015-01-27 05:43:11.875 027 12557.38 196.97 54732.03 88888.00 2015-01-27 05:43:12.000 027 12557.35 196.95 54732.00 88888.00 2015-01-27 05:43:12.125 027 12557.35 197.00 54732.03 88888.00 2015-01-27 05:43:12.250 027 12557.35 197.00 54732.03 88888.00 2015-01-27 05:43:12.375 027 12557.38 197.00 54732.00 88888.00 2015-01-27 05:43:12.500 027 12557.38 197.00 54732.00 88888.00 2015-01-27 05:43:12.625 027 12557.42 197.00 54732.03 88888.00 2015-01-27 05:43:12.750 027 12557.40 197.03 54732.05 88888.00 2015-01-27 05:43:12.875 027 12557.40 196.97 54732.03 88888.00 2015-01-27 05:43:13.000 027 12557.42 196.97 54732.03 88888.00 2015-01-27 05:43:13.125 027 12557.45 197.00 54732.03 88888.00 2015-01-27 05:43:13.250 027 12557.45 197.00 54732.03 88888.00 2015-01-27 05:43:13.375 027 12557.40 197.00 54732.03 88888.00 2015-01-27 05:43:13.500 027 12557.40 197.00 54732.03 88888.00 2015-01-27 05:43:13.625 027 12557.40 197.00 54732.03 88888.00 2015-01-27 05:43:13.750 027 12557.33 196.97 54732.03 88888.00 2015-01-27 05:43:13.875 027 12557.30 196.93 54732.03 88888.00 2015-01-27 05:43:14.000 027 12557.35 196.95 54732.00 88888.00 2015-01-27 05:43:14.125 027 12557.35 196.93 54732.03 88888.00 2015-01-27 05:43:14.250 027 12557.27 196.95 54732.03 88888.00 2015-01-27 05:43:14.375 027 12557.35 196.97 54732.05 88888.00 2015-01-27 05:43:14.500 027 12557.42 197.00 54732.03 88888.00 2015-01-27 05:43:14.625 027 12557.42 196.95 54732.00 88888.00 2015-01-27 05:43:14.750 027 12557.40 196.95 54732.05 88888.00 2015-01-27 05:43:14.875 027 12557.48 196.95 54732.05 88888.00 2015-01-27 05:43:15.000 027 12557.45 196.97 54732.05 88888.00 2015-01-27 05:43:15.125 027 12557.38 196.97 54732.05 88888.00 2015-01-27 05:43:15.250 027 12557.33 196.95 54732.05 88888.00 2015-01-27 05:43:15.375 027 12557.38 196.97 54732.03 88888.00 2015-01-27 05:43:15.500 027 12557.40 196.95 54732.03 88888.00 2015-01-27 05:43:15.625 027 12557.40 196.95 54732.03 88888.00 2015-01-27 05:43:15.750 027 12557.38 196.95 54732.03 88888.00 2015-01-27 05:43:15.875 027 12557.35 197.00 54732.05 88888.00 2015-01-27 05:43:16.000 027 12557.30 196.97 54732.05 88888.00 2015-01-27 05:43:16.125 027 12557.33 197.00 54732.10 88888.00 2015-01-27 05:43:16.250 027 12557.33 197.00 54732.07 88888.00 2015-01-27 05:43:16.375 027 12557.40 197.00 54732.07 88888.00 2015-01-27 05:43:16.500 027 12557.40 196.97 54732.05 88888.00 2015-01-27 05:43:16.625 027 12557.38 197.00 54732.07 88888.00 2015-01-27 05:43:16.750 027 12557.35 196.95 54732.10 88888.00 2015-01-27 05:43:16.875 027 12557.35 196.93 54732.10 88888.00 2015-01-27 05:43:17.000 027 12557.35 196.95 54732.07 88888.00 2015-01-27 05:43:17.125 027 12557.30 196.95 54732.07 88888.00 2015-01-27 05:43:17.250 027 12557.30 196.95 54732.07 88888.00 2015-01-27 05:43:17.375 027 12557.40 196.95 54732.12 88888.00 2015-01-27 05:43:17.500 027 12557.45 197.00 54732.10 88888.00 2015-01-27 05:43:17.625 027 12557.38 196.97 54732.07 88888.00 2015-01-27 05:43:17.750 027 12557.30 196.93 54732.07 88888.00 2015-01-27 05:43:17.875 027 12557.33 196.93 54732.05 88888.00 2015-01-27 05:43:18.000 027 12557.35 196.90 54732.07 88888.00 2015-01-27 05:43:18.125 027 12557.33 196.93 54732.07 88888.00 2015-01-27 05:43:18.250 027 12557.27 196.93 54732.07 88888.00 2015-01-27 05:43:18.375 027 12557.30 196.93 54732.07 88888.00 2015-01-27 05:43:18.500 027 12557.33 196.95 54732.07 88888.00 2015-01-27 05:43:18.625 027 12557.40 196.95 54732.10 88888.00 2015-01-27 05:43:18.750 027 12557.42 196.97 54732.10 88888.00 2015-01-27 05:43:18.875 027 12557.45 197.00 54732.12 88888.00 2015-01-27 05:43:19.000 027 12557.42 196.97 54732.10 88888.00 2015-01-27 05:43:19.125 027 12557.33 196.95 54732.12 88888.00 2015-01-27 05:43:19.250 027 12557.23 196.93 54732.12 88888.00 2015-01-27 05:43:19.375 027 12557.25 196.93 54732.10 88888.00 2015-01-27 05:43:19.500 027 12557.27 196.90 54732.10 88888.00 2015-01-27 05:43:19.625 027 12557.27 196.90 54732.10 88888.00 2015-01-27 05:43:19.750 027 12557.30 196.93 54732.10 88888.00 2015-01-27 05:43:19.875 027 12557.27 196.93 54732.07 88888.00 2015-01-27 05:43:20.000 027 12557.30 196.95 54732.10 88888.00 2015-01-27 05:43:20.125 027 12557.30 196.93 54732.10 88888.00 2015-01-27 05:43:20.250 027 12557.27 196.90 54732.10 88888.00 2015-01-27 05:43:20.375 027 12557.33 196.90 54732.10 88888.00 2015-01-27 05:43:20.500 027 12557.38 196.88 54732.10 88888.00 2015-01-27 05:43:20.625 027 12557.35 196.90 54732.10 88888.00 2015-01-27 05:43:20.750 027 12557.33 196.95 54732.12 88888.00 2015-01-27 05:43:20.875 027 12557.27 196.93 54732.10 88888.00 2015-01-27 05:43:21.000 027 12557.27 196.90 54732.15 88888.00 2015-01-27 05:43:21.125 027 12557.20 196.88 54732.18 88888.00 2015-01-27 05:43:21.250 027 12557.12 196.88 54732.15 88888.00 2015-01-27 05:43:21.375 027 12557.25 196.90 54732.18 88888.00 2015-01-27 05:43:21.500 027 12557.33 196.95 54732.18 88888.00 2015-01-27 05:43:21.625 027 12557.35 196.93 54732.15 88888.00 2015-01-27 05:43:21.750 027 12557.33 196.88 54732.12 88888.00 2015-01-27 05:43:21.875 027 12557.33 196.90 54732.12 88888.00 2015-01-27 05:43:22.000 027 12557.33 196.90 54732.15 88888.00 2015-01-27 05:43:22.125 027 12557.27 196.90 54732.15 88888.00 2015-01-27 05:43:22.250 027 12557.27 196.90 54732.20 88888.00 2015-01-27 05:43:22.375 027 12557.30 196.88 54732.15 88888.00 2015-01-27 05:43:22.500 027 12557.35 196.93 54732.15 88888.00 2015-01-27 05:43:22.625 027 12557.40 196.93 54732.15 88888.00 2015-01-27 05:43:22.750 027 12557.40 196.95 54732.18 88888.00 2015-01-27 05:43:22.875 027 12557.35 196.90 54732.15 88888.00 2015-01-27 05:43:23.000 027 12557.30 196.88 54732.15 88888.00 2015-01-27 05:43:23.125 027 12557.38 196.88 54732.18 88888.00 2015-01-27 05:43:23.250 027 12557.38 196.90 54732.20 88888.00 2015-01-27 05:43:23.375 027 12557.38 196.93 54732.18 88888.00 2015-01-27 05:43:23.500 027 12557.35 196.93 54732.15 88888.00 2015-01-27 05:43:23.625 027 12557.35 196.95 54732.18 88888.00 2015-01-27 05:43:23.750 027 12557.33 196.93 54732.18 88888.00 2015-01-27 05:43:23.875 027 12557.30 196.95 54732.20 88888.00 2015-01-27 05:43:24.000 027 12557.33 196.95 54732.18 88888.00 2015-01-27 05:43:24.125 027 12557.40 196.93 54732.20 88888.00 2015-01-27 05:43:24.250 027 12557.35 196.88 54732.18 88888.00 2015-01-27 05:43:24.375 027 12557.35 196.90 54732.15 88888.00 2015-01-27 05:43:24.500 027 12557.35 196.95 54732.18 88888.00 2015-01-27 05:43:24.625 027 12557.30 196.93 54732.18 88888.00 2015-01-27 05:43:24.750 027 12557.20 196.90 54732.12 88888.00 2015-01-27 05:43:24.875 027 12557.23 196.88 54732.15 88888.00 2015-01-27 05:43:25.000 027 12557.30 196.88 54732.18 88888.00 2015-01-27 05:43:25.125 027 12557.33 196.90 54732.15 88888.00 2015-01-27 05:43:25.250 027 12557.33 196.88 54732.18 88888.00 2015-01-27 05:43:25.375 027 12557.40 196.90 54732.20 88888.00 2015-01-27 05:43:25.500 027 12557.38 196.93 54732.20 88888.00 2015-01-27 05:43:25.625 027 12557.40 196.95 54732.18 88888.00 2015-01-27 05:43:25.750 027 12557.42 196.93 54732.20 88888.00 2015-01-27 05:43:25.875 027 12557.40 196.90 54732.20 88888.00 2015-01-27 05:43:26.000 027 12557.42 196.93 54732.18 88888.00 2015-01-27 05:43:26.125 027 12557.42 196.95 54732.20 88888.00 2015-01-27 05:43:26.250 027 12557.42 196.95 54732.22 88888.00 2015-01-27 05:43:26.375 027 12557.50 196.95 54732.20 88888.00 2015-01-27 05:43:26.500 027 12557.45 196.93 54732.20 88888.00 2015-01-27 05:43:26.625 027 12557.45 196.93 54732.18 88888.00 2015-01-27 05:43:26.750 027 12557.38 196.93 54732.20 88888.00 2015-01-27 05:43:26.875 027 12557.38 196.93 54732.20 88888.00 2015-01-27 05:43:27.000 027 12557.42 196.90 54732.20 88888.00 2015-01-27 05:43:27.125 027 12557.48 196.85 54732.22 88888.00 2015-01-27 05:43:27.250 027 12557.45 196.90 54732.18 88888.00 2015-01-27 05:43:27.375 027 12557.42 196.95 54732.18 88888.00 2015-01-27 05:43:27.500 027 12557.50 196.93 54732.18 88888.00 2015-01-27 05:43:27.625 027 12557.55 196.90 54732.20 88888.00 2015-01-27 05:43:27.750 027 12557.52 196.90 54732.22 88888.00 2015-01-27 05:43:27.875 027 12557.42 196.93 54732.22 88888.00 2015-01-27 05:43:28.000 027 12557.40 196.93 54732.20 88888.00 2015-01-27 05:43:28.125 027 12557.45 196.93 54732.22 88888.00 2015-01-27 05:43:28.250 027 12557.45 196.93 54732.22 88888.00 2015-01-27 05:43:28.375 027 12557.50 196.97 54732.25 88888.00 2015-01-27 05:43:28.500 027 12557.55 196.95 54732.25 88888.00 2015-01-27 05:43:28.625 027 12557.55 196.95 54732.22 88888.00 2015-01-27 05:43:28.750 027 12557.52 196.95 54732.20 88888.00 2015-01-27 05:43:28.875 027 12557.55 196.93 54732.22 88888.00 2015-01-27 05:43:29.000 027 12557.50 196.93 54732.25 88888.00 2015-01-27 05:43:29.125 027 12557.48 196.95 54732.25 88888.00 2015-01-27 05:43:29.250 027 12557.42 196.93 54732.28 88888.00 2015-01-27 05:43:29.375 027 12557.48 196.93 54732.28 88888.00 2015-01-27 05:43:29.500 027 12557.48 196.90 54732.25 88888.00 2015-01-27 05:43:29.625 027 12557.48 196.88 54732.22 88888.00 2015-01-27 05:43:29.750 027 12557.42 196.90 54732.25 88888.00 2015-01-27 05:43:29.875 027 12557.50 196.93 54732.25 88888.00 2015-01-27 05:43:30.000 027 12557.55 196.93 54732.25 88888.00 2015-01-27 05:43:30.125 027 12557.55 196.88 54732.25 88888.00 2015-01-27 05:43:30.250 027 12557.50 196.88 54732.25 88888.00 2015-01-27 05:43:30.375 027 12557.50 196.88 54732.22 88888.00 2015-01-27 05:43:30.500 027 12557.48 196.85 54732.22 88888.00 2015-01-27 05:43:30.625 027 12557.42 196.88 54732.25 88888.00 2015-01-27 05:43:30.750 027 12557.50 196.90 54732.28 88888.00 2015-01-27 05:43:30.875 027 12557.55 196.90 54732.30 88888.00 2015-01-27 05:43:31.000 027 12557.50 196.85 54732.28 88888.00 2015-01-27 05:43:31.125 027 12557.48 196.85 54732.28 88888.00 2015-01-27 05:43:31.250 027 12557.45 196.85 54732.28 88888.00 2015-01-27 05:43:31.375 027 12557.52 196.85 54732.25 88888.00 2015-01-27 05:43:31.500 027 12557.55 196.82 54732.22 88888.00 2015-01-27 05:43:31.625 027 12557.55 196.85 54732.25 88888.00 2015-01-27 05:43:31.750 027 12557.48 196.85 54732.28 88888.00 2015-01-27 05:43:31.875 027 12557.45 196.82 54732.22 88888.00 2015-01-27 05:43:32.000 027 12557.45 196.85 54732.25 88888.00 2015-01-27 05:43:32.125 027 12557.42 196.85 54732.22 88888.00 2015-01-27 05:43:32.250 027 12557.48 196.82 54732.25 88888.00 2015-01-27 05:43:32.375 027 12557.52 196.85 54732.25 88888.00 2015-01-27 05:43:32.500 027 12557.52 196.82 54732.22 88888.00 2015-01-27 05:43:32.625 027 12557.55 196.82 54732.25 88888.00 2015-01-27 05:43:32.750 027 12557.60 196.82 54732.25 88888.00 2015-01-27 05:43:32.875 027 12557.60 196.80 54732.25 88888.00 2015-01-27 05:43:33.000 027 12557.60 196.85 54732.28 88888.00 2015-01-27 05:43:33.125 027 12557.58 196.88 54732.30 88888.00 2015-01-27 05:43:33.250 027 12557.52 196.80 54732.28 88888.00 2015-01-27 05:43:33.375 027 12557.60 196.80 54732.28 88888.00 2015-01-27 05:43:33.500 027 12557.60 196.80 54732.25 88888.00 2015-01-27 05:43:33.625 027 12557.58 196.82 54732.30 88888.00 2015-01-27 05:43:33.750 027 12557.60 196.88 54732.30 88888.00 2015-01-27 05:43:33.875 027 12557.58 196.80 54732.25 88888.00 2015-01-27 05:43:34.000 027 12557.50 196.80 54732.25 88888.00 2015-01-27 05:43:34.125 027 12557.50 196.80 54732.28 88888.00 2015-01-27 05:43:34.250 027 12557.50 196.82 54732.28 88888.00 2015-01-27 05:43:34.375 027 12557.50 196.80 54732.22 88888.00 2015-01-27 05:43:34.500 027 12557.48 196.78 54732.22 88888.00 2015-01-27 05:43:34.625 027 12557.48 196.78 54732.28 88888.00 2015-01-27 05:43:34.750 027 12557.55 196.82 54732.30 88888.00 2015-01-27 05:43:34.875 027 12557.52 196.80 54732.25 88888.00 2015-01-27 05:43:35.000 027 12557.55 196.78 54732.25 88888.00 2015-01-27 05:43:35.125 027 12557.58 196.80 54732.30 88888.00 2015-01-27 05:43:35.250 027 12557.52 196.78 54732.28 88888.00 2015-01-27 05:43:35.375 027 12557.55 196.78 54732.28 88888.00 2015-01-27 05:43:35.500 027 12557.58 196.75 54732.30 88888.00 2015-01-27 05:43:35.625 027 12557.65 196.78 54732.30 88888.00 2015-01-27 05:43:35.750 027 12557.65 196.78 54732.28 88888.00 2015-01-27 05:43:35.875 027 12557.60 196.82 54732.32 88888.00 2015-01-27 05:43:36.000 027 12557.58 196.82 54732.30 88888.00 2015-01-27 05:43:36.125 027 12557.58 196.80 54732.32 88888.00 2015-01-27 05:43:36.250 027 12557.58 196.78 54732.32 88888.00 2015-01-27 05:43:36.375 027 12557.62 196.80 54732.32 88888.00 2015-01-27 05:43:36.500 027 12557.58 196.80 54732.32 88888.00 2015-01-27 05:43:36.625 027 12557.60 196.78 54732.30 88888.00 2015-01-27 05:43:36.750 027 12557.65 196.78 54732.30 88888.00 2015-01-27 05:43:36.875 027 12557.65 196.75 54732.28 88888.00 2015-01-27 05:43:37.000 027 12557.65 196.78 54732.28 88888.00 2015-01-27 05:43:37.125 027 12557.62 196.72 54732.28 88888.00 2015-01-27 05:43:37.250 027 12557.60 196.70 54732.30 88888.00 2015-01-27 05:43:37.375 027 12557.60 196.70 54732.28 88888.00 2015-01-27 05:43:37.500 027 12557.58 196.70 54732.28 88888.00 2015-01-27 05:43:37.625 027 12557.60 196.72 54732.30 88888.00 2015-01-27 05:43:37.750 027 12557.62 196.75 54732.32 88888.00 2015-01-27 05:43:37.875 027 12557.65 196.72 54732.30 88888.00 2015-01-27 05:43:38.000 027 12557.65 196.70 54732.30 88888.00 2015-01-27 05:43:38.125 027 12557.62 196.70 54732.28 88888.00 2015-01-27 05:43:38.250 027 12557.67 196.70 54732.30 88888.00 2015-01-27 05:43:38.375 027 12557.75 196.72 54732.30 88888.00 2015-01-27 05:43:38.500 027 12557.70 196.75 54732.32 88888.00 2015-01-27 05:43:38.625 027 12557.62 196.72 54732.32 88888.00 2015-01-27 05:43:38.750 027 12557.65 196.65 54732.30 88888.00 2015-01-27 05:43:38.875 027 12557.73 196.68 54732.32 88888.00 2015-01-27 05:43:39.000 027 12557.77 196.70 54732.30 88888.00 2015-01-27 05:43:39.125 027 12557.73 196.68 54732.30 88888.00 2015-01-27 05:43:39.250 027 12557.73 196.68 54732.30 88888.00 2015-01-27 05:43:39.375 027 12557.70 196.70 54732.32 88888.00 2015-01-27 05:43:39.500 027 12557.67 196.68 54732.32 88888.00 2015-01-27 05:43:39.625 027 12557.67 196.70 54732.30 88888.00 2015-01-27 05:43:39.750 027 12557.65 196.70 54732.30 88888.00 2015-01-27 05:43:39.875 027 12557.70 196.68 54732.32 88888.00 2015-01-27 05:43:40.000 027 12557.67 196.68 54732.35 88888.00 2015-01-27 05:43:40.125 027 12557.62 196.68 54732.35 88888.00 2015-01-27 05:43:40.250 027 12557.62 196.65 54732.35 88888.00 2015-01-27 05:43:40.375 027 12557.67 196.68 54732.32 88888.00 2015-01-27 05:43:40.500 027 12557.75 196.68 54732.38 88888.00 2015-01-27 05:43:40.625 027 12557.83 196.72 54732.40 88888.00 2015-01-27 05:43:40.750 027 12557.80 196.72 54732.38 88888.00 2015-01-27 05:43:40.875 027 12557.70 196.70 54732.35 88888.00 2015-01-27 05:43:41.000 027 12557.70 196.68 54732.35 88888.00 2015-01-27 05:43:41.125 027 12557.70 196.68 54732.35 88888.00 2015-01-27 05:43:41.250 027 12557.70 196.68 54732.38 88888.00 2015-01-27 05:43:41.375 027 12557.73 196.68 54732.35 88888.00 2015-01-27 05:43:41.500 027 12557.70 196.65 54732.32 88888.00 2015-01-27 05:43:41.625 027 12557.67 196.65 54732.35 88888.00 2015-01-27 05:43:41.750 027 12557.62 196.65 54732.38 88888.00 2015-01-27 05:43:41.875 027 12557.65 196.68 54732.38 88888.00 2015-01-27 05:43:42.000 027 12557.70 196.65 54732.35 88888.00 2015-01-27 05:43:42.125 027 12557.73 196.65 54732.38 88888.00 2015-01-27 05:43:42.250 027 12557.75 196.68 54732.38 88888.00 2015-01-27 05:43:42.375 027 12557.75 196.68 54732.38 88888.00 2015-01-27 05:43:42.500 027 12557.70 196.65 54732.32 88888.00 2015-01-27 05:43:42.625 027 12557.62 196.68 54732.38 88888.00 2015-01-27 05:43:42.750 027 12557.62 196.65 54732.38 88888.00 2015-01-27 05:43:42.875 027 12557.73 196.62 54732.38 88888.00 2015-01-27 05:43:43.000 027 12557.77 196.62 54732.35 88888.00 2015-01-27 05:43:43.125 027 12557.75 196.65 54732.32 88888.00 2015-01-27 05:43:43.250 027 12557.67 196.68 54732.35 88888.00 2015-01-27 05:43:43.375 027 12557.70 196.68 54732.35 88888.00 2015-01-27 05:43:43.500 027 12557.67 196.65 54732.35 88888.00 2015-01-27 05:43:43.625 027 12557.67 196.65 54732.35 88888.00 2015-01-27 05:43:43.750 027 12557.75 196.65 54732.35 88888.00 2015-01-27 05:43:43.875 027 12557.70 196.65 54732.32 88888.00 2015-01-27 05:43:44.000 027 12557.67 196.65 54732.35 88888.00 2015-01-27 05:43:44.125 027 12557.67 196.68 54732.40 88888.00 2015-01-27 05:43:44.250 027 12557.65 196.60 54732.38 88888.00 2015-01-27 05:43:44.375 027 12557.65 196.65 54732.40 88888.00 2015-01-27 05:43:44.500 027 12557.65 196.68 54732.40 88888.00 2015-01-27 05:43:44.625 027 12557.67 196.68 54732.43 88888.00 2015-01-27 05:43:44.750 027 12557.70 196.62 54732.40 88888.00 2015-01-27 05:43:44.875 027 12557.62 196.65 54732.40 88888.00 2015-01-27 05:43:45.000 027 12557.58 196.60 54732.38 88888.00 2015-01-27 05:43:45.125 027 12557.62 196.62 54732.38 88888.00 2015-01-27 05:43:45.250 027 12557.60 196.65 54732.43 88888.00 2015-01-27 05:43:45.375 027 12557.62 196.65 54732.38 88888.00 2015-01-27 05:43:45.500 027 12557.60 196.62 54732.38 88888.00 2015-01-27 05:43:45.625 027 12557.60 196.62 54732.40 88888.00 2015-01-27 05:43:45.750 027 12557.65 196.62 54732.38 88888.00 2015-01-27 05:43:45.875 027 12557.67 196.62 54732.40 88888.00 2015-01-27 05:43:46.000 027 12557.67 196.65 54732.40 88888.00 2015-01-27 05:43:46.125 027 12557.62 196.62 54732.43 88888.00 2015-01-27 05:43:46.250 027 12557.60 196.57 54732.43 88888.00 2015-01-27 05:43:46.375 027 12557.62 196.57 54732.40 88888.00 2015-01-27 05:43:46.500 027 12557.65 196.60 54732.43 88888.00 2015-01-27 05:43:46.625 027 12557.73 196.65 54732.43 88888.00 2015-01-27 05:43:46.750 027 12557.75 196.65 54732.43 88888.00 2015-01-27 05:43:46.875 027 12557.75 196.65 54732.43 88888.00 2015-01-27 05:43:47.000 027 12557.75 196.60 54732.43 88888.00 2015-01-27 05:43:47.125 027 12557.80 196.60 54732.43 88888.00 2015-01-27 05:43:47.250 027 12557.73 196.60 54732.43 88888.00 2015-01-27 05:43:47.375 027 12557.70 196.60 54732.45 88888.00 2015-01-27 05:43:47.500 027 12557.62 196.60 54732.45 88888.00 2015-01-27 05:43:47.625 027 12557.58 196.57 54732.45 88888.00 2015-01-27 05:43:47.750 027 12557.65 196.62 54732.47 88888.00 2015-01-27 05:43:47.875 027 12557.70 196.57 54732.45 88888.00 2015-01-27 05:43:48.000 027 12557.65 196.53 54732.43 88888.00 2015-01-27 05:43:48.125 027 12557.62 196.55 54732.45 88888.00 2015-01-27 05:43:48.250 027 12557.65 196.57 54732.43 88888.00 2015-01-27 05:43:48.375 027 12557.67 196.60 54732.45 88888.00 2015-01-27 05:43:48.500 027 12557.62 196.57 54732.47 88888.00 2015-01-27 05:43:48.625 027 12557.65 196.60 54732.47 88888.00 2015-01-27 05:43:48.750 027 12557.70 196.57 54732.47 88888.00 2015-01-27 05:43:48.875 027 12557.73 196.57 54732.47 88888.00 2015-01-27 05:43:49.000 027 12557.65 196.57 54732.47 88888.00 2015-01-27 05:43:49.125 027 12557.62 196.55 54732.47 88888.00 2015-01-27 05:43:49.250 027 12557.60 196.53 54732.47 88888.00 2015-01-27 05:43:49.375 027 12557.60 196.57 54732.50 88888.00 2015-01-27 05:43:49.500 027 12557.60 196.57 54732.50 88888.00 2015-01-27 05:43:49.625 027 12557.58 196.60 54732.47 88888.00 2015-01-27 05:43:49.750 027 12557.60 196.57 54732.47 88888.00 2015-01-27 05:43:49.875 027 12557.58 196.55 54732.45 88888.00 2015-01-27 05:43:50.000 027 12557.52 196.57 54732.45 88888.00 2015-01-27 05:43:50.125 027 12557.50 196.60 54732.45 88888.00 2015-01-27 05:43:50.250 027 12557.55 196.60 54732.45 88888.00 2015-01-27 05:43:50.375 027 12557.58 196.60 54732.47 88888.00 2015-01-27 05:43:50.500 027 12557.58 196.60 54732.50 88888.00 2015-01-27 05:43:50.625 027 12557.58 196.60 54732.53 88888.00 2015-01-27 05:43:50.750 027 12557.62 196.60 54732.50 88888.00 2015-01-27 05:43:50.875 027 12557.58 196.57 54732.53 88888.00 2015-01-27 05:43:51.000 027 12557.62 196.57 54732.53 88888.00 2015-01-27 05:43:51.125 027 12557.58 196.60 54732.55 88888.00 2015-01-27 05:43:51.250 027 12557.50 196.57 54732.53 88888.00 2015-01-27 05:43:51.375 027 12557.60 196.62 54732.53 88888.00 2015-01-27 05:43:51.500 027 12557.65 196.62 54732.55 88888.00 2015-01-27 05:43:51.625 027 12557.65 196.60 54732.53 88888.00 2015-01-27 05:43:51.750 027 12557.67 196.57 54732.47 88888.00 2015-01-27 05:43:51.875 027 12557.67 196.57 54732.50 88888.00 2015-01-27 05:43:52.000 027 12557.67 196.57 54732.53 88888.00 2015-01-27 05:43:52.125 027 12557.62 196.60 54732.50 88888.00 2015-01-27 05:43:52.250 027 12557.62 196.60 54732.50 88888.00 2015-01-27 05:43:52.375 027 12557.58 196.55 54732.50 88888.00 2015-01-27 05:43:52.500 027 12557.58 196.57 54732.53 88888.00 2015-01-27 05:43:52.625 027 12557.65 196.57 54732.55 88888.00 2015-01-27 05:43:52.750 027 12557.65 196.60 54732.57 88888.00 2015-01-27 05:43:52.875 027 12557.60 196.57 54732.55 88888.00 2015-01-27 05:43:53.000 027 12557.62 196.55 54732.53 88888.00 2015-01-27 05:43:53.125 027 12557.65 196.57 54732.55 88888.00 2015-01-27 05:43:53.250 027 12557.60 196.55 54732.57 88888.00 2015-01-27 05:43:53.375 027 12557.62 196.57 54732.55 88888.00 2015-01-27 05:43:53.500 027 12557.65 196.60 54732.57 88888.00 2015-01-27 05:43:53.625 027 12557.65 196.57 54732.57 88888.00 2015-01-27 05:43:53.750 027 12557.65 196.57 54732.55 88888.00 2015-01-27 05:43:53.875 027 12557.70 196.60 54732.55 88888.00 2015-01-27 05:43:54.000 027 12557.73 196.57 54732.55 88888.00 2015-01-27 05:43:54.125 027 12557.70 196.55 54732.55 88888.00 2015-01-27 05:43:54.250 027 12557.62 196.50 54732.53 88888.00 2015-01-27 05:43:54.375 027 12557.65 196.53 54732.55 88888.00 2015-01-27 05:43:54.500 027 12557.65 196.50 54732.55 88888.00 2015-01-27 05:43:54.625 027 12557.65 196.50 54732.55 88888.00 2015-01-27 05:43:54.750 027 12557.60 196.55 54732.55 88888.00 2015-01-27 05:43:54.875 027 12557.62 196.55 54732.57 88888.00 2015-01-27 05:43:55.000 027 12557.65 196.53 54732.53 88888.00 2015-01-27 05:43:55.125 027 12557.67 196.50 54732.55 88888.00 2015-01-27 05:43:55.250 027 12557.60 196.53 54732.57 88888.00 2015-01-27 05:43:55.375 027 12557.65 196.57 54732.60 88888.00 2015-01-27 05:43:55.500 027 12557.67 196.55 54732.57 88888.00 2015-01-27 05:43:55.625 027 12557.65 196.57 54732.60 88888.00 2015-01-27 05:43:55.750 027 12557.58 196.53 54732.57 88888.00 2015-01-27 05:43:55.875 027 12557.48 196.50 54732.57 88888.00 2015-01-27 05:43:56.000 027 12557.52 196.50 54732.57 88888.00 2015-01-27 05:43:56.125 027 12557.55 196.50 54732.57 88888.00 2015-01-27 05:43:56.250 027 12557.52 196.50 54732.57 88888.00 2015-01-27 05:43:56.375 027 12557.52 196.53 54732.57 88888.00 2015-01-27 05:43:56.500 027 12557.50 196.53 54732.57 88888.00 2015-01-27 05:43:56.625 027 12557.52 196.50 54732.57 88888.00 2015-01-27 05:43:56.750 027 12557.60 196.53 54732.57 88888.00 2015-01-27 05:43:56.875 027 12557.55 196.53 54732.57 88888.00 2015-01-27 05:43:57.000 027 12557.45 196.53 54732.55 88888.00 2015-01-27 05:43:57.125 027 12557.52 196.47 54732.60 88888.00 2015-01-27 05:43:57.250 027 12557.58 196.47 54732.55 88888.00 2015-01-27 05:43:57.375 027 12557.60 196.47 54732.57 88888.00 2015-01-27 05:43:57.500 027 12557.58 196.47 54732.57 88888.00 2015-01-27 05:43:57.625 027 12557.58 196.47 54732.60 88888.00 2015-01-27 05:43:57.750 027 12557.55 196.47 54732.60 88888.00 2015-01-27 05:43:57.875 027 12557.52 196.50 54732.60 88888.00 2015-01-27 05:43:58.000 027 12557.50 196.47 54732.57 88888.00 2015-01-27 05:43:58.125 027 12557.52 196.50 54732.57 88888.00 2015-01-27 05:43:58.250 027 12557.52 196.53 54732.60 88888.00 2015-01-27 05:43:58.375 027 12557.58 196.55 54732.60 88888.00 2015-01-27 05:43:58.500 027 12557.60 196.55 54732.60 88888.00 2015-01-27 05:43:58.625 027 12557.62 196.50 54732.60 88888.00 2015-01-27 05:43:58.750 027 12557.60 196.53 54732.62 88888.00 2015-01-27 05:43:58.875 027 12557.55 196.53 54732.60 88888.00 2015-01-27 05:43:59.000 027 12557.55 196.53 54732.60 88888.00 2015-01-27 05:43:59.125 027 12557.52 196.50 54732.60 88888.00 2015-01-27 05:43:59.250 027 12557.52 196.50 54732.62 88888.00 2015-01-27 05:43:59.375 027 12557.55 196.55 54732.62 88888.00 2015-01-27 05:43:59.500 027 12557.58 196.50 54732.57 88888.00 2015-01-27 05:43:59.625 027 12557.60 196.50 54732.60 88888.00 2015-01-27 05:43:59.750 027 12557.55 196.53 54732.65 88888.00 2015-01-27 05:43:59.875 027 12557.58 196.53 54732.68 88888.00 2015-01-27 05:44:00.000 027 12557.58 196.50 54732.60 88888.00 2015-01-27 05:44:00.125 027 12557.55 196.50 54732.60 88888.00 2015-01-27 05:44:00.250 027 12557.52 196.45 54732.62 88888.00 2015-01-27 05:44:00.375 027 12557.55 196.47 54732.65 88888.00 2015-01-27 05:44:00.500 027 12557.58 196.50 54732.62 88888.00 2015-01-27 05:44:00.625 027 12557.55 196.47 54732.62 88888.00 2015-01-27 05:44:00.750 027 12557.55 196.47 54732.62 88888.00 2015-01-27 05:44:00.875 027 12557.50 196.50 54732.62 88888.00 2015-01-27 05:44:01.000 027 12557.50 196.47 54732.60 88888.00 2015-01-27 05:44:01.125 027 12557.60 196.47 54732.65 88888.00 2015-01-27 05:44:01.250 027 12557.62 196.50 54732.65 88888.00 2015-01-27 05:44:01.375 027 12557.60 196.50 54732.60 88888.00 2015-01-27 05:44:01.500 027 12557.52 196.45 54732.60 88888.00 2015-01-27 05:44:01.625 027 12557.50 196.45 54732.62 88888.00 2015-01-27 05:44:01.750 027 12557.58 196.43 54732.68 88888.00 2015-01-27 05:44:01.875 027 12557.60 196.47 54732.68 88888.00 2015-01-27 05:44:02.000 027 12557.62 196.47 54732.68 88888.00 2015-01-27 05:44:02.125 027 12557.55 196.45 54732.68 88888.00 2015-01-27 05:44:02.250 027 12557.50 196.45 54732.65 88888.00 2015-01-27 05:44:02.375 027 12557.58 196.43 54732.65 88888.00 2015-01-27 05:44:02.500 027 12557.60 196.35 54732.62 88888.00 2015-01-27 05:44:02.625 027 12557.58 196.38 54732.65 88888.00 2015-01-27 05:44:02.750 027 12557.60 196.43 54732.68 88888.00 2015-01-27 05:44:02.875 027 12557.60 196.47 54732.72 88888.00 2015-01-27 05:44:03.000 027 12557.62 196.47 54732.70 88888.00 2015-01-27 05:44:03.125 027 12557.62 196.45 54732.68 88888.00 2015-01-27 05:44:03.250 027 12557.60 196.40 54732.70 88888.00 2015-01-27 05:44:03.375 027 12557.60 196.45 54732.70 88888.00 2015-01-27 05:44:03.500 027 12557.60 196.43 54732.70 88888.00 2015-01-27 05:44:03.625 027 12557.58 196.43 54732.68 88888.00 2015-01-27 05:44:03.750 027 12557.58 196.45 54732.68 88888.00 2015-01-27 05:44:03.875 027 12557.55 196.40 54732.68 88888.00 2015-01-27 05:44:04.000 027 12557.58 196.40 54732.70 88888.00 2015-01-27 05:44:04.125 027 12557.65 196.40 54732.70 88888.00 2015-01-27 05:44:04.250 027 12557.62 196.40 54732.70 88888.00 2015-01-27 05:44:04.375 027 12557.65 196.40 54732.70 88888.00 2015-01-27 05:44:04.500 027 12557.62 196.38 54732.72 88888.00 2015-01-27 05:44:04.625 027 12557.58 196.38 54732.72 88888.00 2015-01-27 05:44:04.750 027 12557.58 196.40 54732.70 88888.00 2015-01-27 05:44:04.875 027 12557.62 196.38 54732.70 88888.00 2015-01-27 05:44:05.000 027 12557.70 196.38 54732.68 88888.00 2015-01-27 05:44:05.125 027 12557.70 196.38 54732.68 88888.00 2015-01-27 05:44:05.250 027 12557.65 196.35 54732.70 88888.00 2015-01-27 05:44:05.375 027 12557.67 196.35 54732.70 88888.00 2015-01-27 05:44:05.500 027 12557.62 196.35 54732.68 88888.00 2015-01-27 05:44:05.625 027 12557.60 196.32 54732.70 88888.00 2015-01-27 05:44:05.750 027 12557.65 196.38 54732.70 88888.00 2015-01-27 05:44:05.875 027 12557.67 196.35 54732.72 88888.00 2015-01-27 05:44:06.000 027 12557.70 196.38 54732.72 88888.00 2015-01-27 05:44:06.125 027 12557.73 196.38 54732.75 88888.00 2015-01-27 05:44:06.250 027 12557.73 196.35 54732.75 88888.00 2015-01-27 05:44:06.375 027 12557.73 196.35 54732.72 88888.00 2015-01-27 05:44:06.500 027 12557.77 196.35 54732.75 88888.00 2015-01-27 05:44:06.625 027 12557.73 196.35 54732.75 88888.00 2015-01-27 05:44:06.750 027 12557.67 196.32 54732.72 88888.00 2015-01-27 05:44:06.875 027 12557.60 196.30 54732.72 88888.00 2015-01-27 05:44:07.000 027 12557.60 196.25 54732.70 88888.00 2015-01-27 05:44:07.125 027 12557.70 196.28 54732.72 88888.00 2015-01-27 05:44:07.250 027 12557.70 196.30 54732.72 88888.00 2015-01-27 05:44:07.375 027 12557.62 196.28 54732.70 88888.00 2015-01-27 05:44:07.500 027 12557.60 196.30 54732.75 88888.00 2015-01-27 05:44:07.625 027 12557.60 196.30 54732.80 88888.00 2015-01-27 05:44:07.750 027 12557.60 196.30 54732.80 88888.00 2015-01-27 05:44:07.875 027 12557.58 196.30 54732.78 88888.00 2015-01-27 05:44:08.000 027 12557.62 196.28 54732.75 88888.00 2015-01-27 05:44:08.125 027 12557.65 196.25 54732.72 88888.00 2015-01-27 05:44:08.250 027 12557.65 196.30 54732.72 88888.00 2015-01-27 05:44:08.375 027 12557.73 196.28 54732.72 88888.00 2015-01-27 05:44:08.500 027 12557.70 196.28 54732.72 88888.00 2015-01-27 05:44:08.625 027 12557.67 196.28 54732.75 88888.00 2015-01-27 05:44:08.750 027 12557.73 196.25 54732.78 88888.00 2015-01-27 05:44:08.875 027 12557.75 196.28 54732.75 88888.00 2015-01-27 05:44:09.000 027 12557.70 196.25 54732.72 88888.00 2015-01-27 05:44:09.125 027 12557.70 196.22 54732.75 88888.00 2015-01-27 05:44:09.250 027 12557.70 196.25 54732.75 88888.00 2015-01-27 05:44:09.375 027 12557.73 196.22 54732.75 88888.00 2015-01-27 05:44:09.500 027 12557.73 196.22 54732.78 88888.00 2015-01-27 05:44:09.625 027 12557.77 196.22 54732.78 88888.00 2015-01-27 05:44:09.750 027 12557.80 196.20 54732.78 88888.00 2015-01-27 05:44:09.875 027 12557.75 196.20 54732.78 88888.00 2015-01-27 05:44:10.000 027 12557.77 196.20 54732.78 88888.00 2015-01-27 05:44:10.125 027 12557.77 196.20 54732.78 88888.00 2015-01-27 05:44:10.250 027 12557.73 196.18 54732.75 88888.00 2015-01-27 05:44:10.375 027 12557.67 196.15 54732.72 88888.00 2015-01-27 05:44:10.500 027 12557.70 196.18 54732.78 88888.00 2015-01-27 05:44:10.625 027 12557.73 196.22 54732.78 88888.00 2015-01-27 05:44:10.750 027 12557.75 196.20 54732.78 88888.00 2015-01-27 05:44:10.875 027 12557.70 196.18 54732.78 88888.00 2015-01-27 05:44:11.000 027 12557.62 196.18 54732.75 88888.00 2015-01-27 05:44:11.125 027 12557.65 196.12 54732.78 88888.00 2015-01-27 05:44:11.250 027 12557.75 196.15 54732.80 88888.00 2015-01-27 05:44:11.375 027 12557.83 196.15 54732.80 88888.00 2015-01-27 05:44:11.500 027 12557.75 196.18 54732.78 88888.00 2015-01-27 05:44:11.625 027 12557.70 196.15 54732.78 88888.00 2015-01-27 05:44:11.750 027 12557.67 196.12 54732.78 88888.00 2015-01-27 05:44:11.875 027 12557.60 196.12 54732.78 88888.00 2015-01-27 05:44:12.000 027 12557.60 196.10 54732.78 88888.00 2015-01-27 05:44:12.125 027 12557.55 196.07 54732.75 88888.00 2015-01-27 05:44:12.250 027 12557.52 196.10 54732.78 88888.00 2015-01-27 05:44:12.375 027 12557.60 196.12 54732.78 88888.00 2015-01-27 05:44:12.500 027 12557.67 196.15 54732.80 88888.00 2015-01-27 05:44:12.625 027 12557.65 196.12 54732.82 88888.00 2015-01-27 05:44:12.750 027 12557.65 196.10 54732.80 88888.00 2015-01-27 05:44:12.875 027 12557.62 196.07 54732.80 88888.00 2015-01-27 05:44:13.000 027 12557.62 196.05 54732.78 88888.00 2015-01-27 05:44:13.125 027 12557.60 196.03 54732.80 88888.00 2015-01-27 05:44:13.250 027 12557.60 196.05 54732.80 88888.00 2015-01-27 05:44:13.375 027 12557.70 196.07 54732.78 88888.00 2015-01-27 05:44:13.500 027 12557.62 196.07 54732.78 88888.00 2015-01-27 05:44:13.625 027 12557.55 196.05 54732.80 88888.00 2015-01-27 05:44:13.750 027 12557.55 196.05 54732.80 88888.00 2015-01-27 05:44:13.875 027 12557.62 196.03 54732.80 88888.00 2015-01-27 05:44:14.000 027 12557.70 196.03 54732.80 88888.00 2015-01-27 05:44:14.125 027 12557.73 196.03 54732.78 88888.00 2015-01-27 05:44:14.250 027 12557.70 196.00 54732.80 88888.00 2015-01-27 05:44:14.375 027 12557.75 196.03 54732.80 88888.00 2015-01-27 05:44:14.500 027 12557.73 196.00 54732.80 88888.00 2015-01-27 05:44:14.625 027 12557.70 196.00 54732.80 88888.00 2015-01-27 05:44:14.750 027 12557.67 196.00 54732.82 88888.00 2015-01-27 05:44:14.875 027 12557.73 195.97 54732.80 88888.00 2015-01-27 05:44:15.000 027 12557.73 196.00 54732.80 88888.00 2015-01-27 05:44:15.125 027 12557.75 196.00 54732.80 88888.00 2015-01-27 05:44:15.250 027 12557.73 195.95 54732.82 88888.00 2015-01-27 05:44:15.375 027 12557.70 196.00 54732.82 88888.00 2015-01-27 05:44:15.500 027 12557.73 196.00 54732.82 88888.00 2015-01-27 05:44:15.625 027 12557.77 196.00 54732.82 88888.00 2015-01-27 05:44:15.750 027 12557.73 195.97 54732.80 88888.00 2015-01-27 05:44:15.875 027 12557.70 195.95 54732.80 88888.00 2015-01-27 05:44:16.000 027 12557.73 195.97 54732.80 88888.00 2015-01-27 05:44:16.125 027 12557.73 195.95 54732.80 88888.00 2015-01-27 05:44:16.250 027 12557.70 195.93 54732.82 88888.00 2015-01-27 05:44:16.375 027 12557.73 195.93 54732.82 88888.00 2015-01-27 05:44:16.500 027 12557.67 195.95 54732.85 88888.00 2015-01-27 05:44:16.625 027 12557.67 195.95 54732.85 88888.00 2015-01-27 05:44:16.750 027 12557.70 195.93 54732.85 88888.00 2015-01-27 05:44:16.875 027 12557.77 195.93 54732.82 88888.00 2015-01-27 05:44:17.000 027 12557.88 195.93 54732.82 88888.00 2015-01-27 05:44:17.125 027 12557.85 195.90 54732.82 88888.00 2015-01-27 05:44:17.250 027 12557.80 195.88 54732.82 88888.00 2015-01-27 05:44:17.375 027 12557.83 195.88 54732.82 88888.00 2015-01-27 05:44:17.500 027 12557.77 195.88 54732.82 88888.00 2015-01-27 05:44:17.625 027 12557.80 195.85 54732.85 88888.00 2015-01-27 05:44:17.750 027 12557.77 195.90 54732.85 88888.00 2015-01-27 05:44:17.875 027 12557.83 195.88 54732.85 88888.00 2015-01-27 05:44:18.000 027 12557.83 195.82 54732.80 88888.00 2015-01-27 05:44:18.125 027 12557.80 195.82 54732.80 88888.00 2015-01-27 05:44:18.250 027 12557.80 195.82 54732.85 88888.00 2015-01-27 05:44:18.375 027 12557.85 195.85 54732.88 88888.00 2015-01-27 05:44:18.500 027 12557.83 195.85 54732.88 88888.00 2015-01-27 05:44:18.625 027 12557.83 195.85 54732.88 88888.00 2015-01-27 05:44:18.750 027 12557.75 195.82 54732.85 88888.00 2015-01-27 05:44:18.875 027 12557.75 195.82 54732.88 88888.00 2015-01-27 05:44:19.000 027 12557.77 195.80 54732.88 88888.00 2015-01-27 05:44:19.125 027 12557.85 195.82 54732.88 88888.00 2015-01-27 05:44:19.250 027 12557.83 195.82 54732.90 88888.00 2015-01-27 05:44:19.375 027 12557.77 195.85 54732.88 88888.00 2015-01-27 05:44:19.500 027 12557.77 195.82 54732.88 88888.00 2015-01-27 05:44:19.625 027 12557.77 195.82 54732.82 88888.00 2015-01-27 05:44:19.750 027 12557.73 195.80 54732.82 88888.00 2015-01-27 05:44:19.875 027 12557.67 195.78 54732.80 88888.00 2015-01-27 05:44:20.000 027 12557.75 195.78 54732.82 88888.00 2015-01-27 05:44:20.125 027 12557.83 195.78 54732.85 88888.00 2015-01-27 05:44:20.250 027 12557.77 195.75 54732.85 88888.00 2015-01-27 05:44:20.375 027 12557.75 195.78 54732.85 88888.00 2015-01-27 05:44:20.500 027 12557.75 195.78 54732.88 88888.00 2015-01-27 05:44:20.625 027 12557.75 195.72 54732.82 88888.00 2015-01-27 05:44:20.750 027 12557.73 195.70 54732.82 88888.00 2015-01-27 05:44:20.875 027 12557.70 195.72 54732.88 88888.00 2015-01-27 05:44:21.000 027 12557.75 195.75 54732.88 88888.00 2015-01-27 05:44:21.125 027 12557.75 195.75 54732.88 88888.00 2015-01-27 05:44:21.250 027 12557.73 195.70 54732.82 88888.00 2015-01-27 05:44:21.375 027 12557.75 195.68 54732.85 88888.00 2015-01-27 05:44:21.500 027 12557.77 195.72 54732.85 88888.00 2015-01-27 05:44:21.625 027 12557.80 195.70 54732.88 88888.00 2015-01-27 05:44:21.750 027 12557.77 195.68 54732.88 88888.00 2015-01-27 05:44:21.875 027 12557.73 195.70 54732.85 88888.00 2015-01-27 05:44:22.000 027 12557.73 195.68 54732.85 88888.00 2015-01-27 05:44:22.125 027 12557.73 195.68 54732.88 88888.00 2015-01-27 05:44:22.250 027 12557.70 195.70 54732.88 88888.00 2015-01-27 05:44:22.375 027 12557.75 195.70 54732.88 88888.00 2015-01-27 05:44:22.500 027 12557.75 195.68 54732.88 88888.00 2015-01-27 05:44:22.625 027 12557.73 195.65 54732.88 88888.00 2015-01-27 05:44:22.750 027 12557.75 195.65 54732.88 88888.00 2015-01-27 05:44:22.875 027 12557.73 195.68 54732.90 88888.00 2015-01-27 05:44:23.000 027 12557.70 195.70 54732.93 88888.00 2015-01-27 05:44:23.125 027 12557.67 195.68 54732.93 88888.00 2015-01-27 05:44:23.250 027 12557.67 195.57 54732.90 88888.00 2015-01-27 05:44:23.375 027 12557.75 195.62 54732.90 88888.00 2015-01-27 05:44:23.500 027 12557.83 195.62 54732.90 88888.00 2015-01-27 05:44:23.625 027 12557.80 195.62 54732.90 88888.00 2015-01-27 05:44:23.750 027 12557.80 195.62 54732.90 88888.00 2015-01-27 05:44:23.875 027 12557.77 195.60 54732.93 88888.00 2015-01-27 05:44:24.000 027 12557.75 195.57 54732.93 88888.00 2015-01-27 05:44:24.125 027 12557.77 195.60 54732.90 88888.00 2015-01-27 05:44:24.250 027 12557.70 195.60 54732.90 88888.00 2015-01-27 05:44:24.375 027 12557.67 195.60 54732.90 88888.00 2015-01-27 05:44:24.500 027 12557.70 195.57 54732.93 88888.00 2015-01-27 05:44:24.625 027 12557.77 195.60 54732.95 88888.00 2015-01-27 05:44:24.750 027 12557.75 195.62 54732.97 88888.00 2015-01-27 05:44:24.875 027 12557.77 195.62 54732.97 88888.00 2015-01-27 05:44:25.000 027 12557.75 195.60 54732.95 88888.00 2015-01-27 05:44:25.125 027 12557.67 195.60 54732.95 88888.00 2015-01-27 05:44:25.250 027 12557.67 195.57 54732.95 88888.00 2015-01-27 05:44:25.375 027 12557.70 195.55 54732.95 88888.00 2015-01-27 05:44:25.500 027 12557.73 195.53 54732.93 88888.00 2015-01-27 05:44:25.625 027 12557.77 195.55 54732.95 88888.00 2015-01-27 05:44:25.750 027 12557.75 195.55 54733.00 88888.00 2015-01-27 05:44:25.875 027 12557.75 195.57 54732.95 88888.00 2015-01-27 05:44:26.000 027 12557.75 195.53 54732.93 88888.00 2015-01-27 05:44:26.125 027 12557.70 195.53 54732.93 88888.00 2015-01-27 05:44:26.250 027 12557.73 195.53 54732.95 88888.00 2015-01-27 05:44:26.375 027 12557.73 195.53 54733.00 88888.00 2015-01-27 05:44:26.500 027 12557.70 195.53 54732.97 88888.00 2015-01-27 05:44:26.625 027 12557.73 195.47 54732.97 88888.00 2015-01-27 05:44:26.750 027 12557.77 195.50 54732.97 88888.00 2015-01-27 05:44:26.875 027 12557.75 195.50 54732.97 88888.00 2015-01-27 05:44:27.000 027 12557.70 195.47 54732.95 88888.00 2015-01-27 05:44:27.125 027 12557.73 195.45 54732.97 88888.00 2015-01-27 05:44:27.250 027 12557.75 195.45 54732.95 88888.00 2015-01-27 05:44:27.375 027 12557.77 195.47 54732.95 88888.00 2015-01-27 05:44:27.500 027 12557.73 195.50 54732.97 88888.00 2015-01-27 05:44:27.625 027 12557.73 195.47 54732.97 88888.00 2015-01-27 05:44:27.750 027 12557.65 195.43 54732.97 88888.00 2015-01-27 05:44:27.875 027 12557.67 195.43 54732.97 88888.00 2015-01-27 05:44:28.000 027 12557.73 195.45 54732.95 88888.00 2015-01-27 05:44:28.125 027 12557.85 195.47 54732.97 88888.00 2015-01-27 05:44:28.250 027 12557.75 195.43 54732.97 88888.00 2015-01-27 05:44:28.375 027 12557.73 195.43 54732.95 88888.00 2015-01-27 05:44:28.500 027 12557.70 195.43 54732.95 88888.00 2015-01-27 05:44:28.625 027 12557.67 195.43 54732.95 88888.00 2015-01-27 05:44:28.750 027 12557.67 195.43 54732.95 88888.00 2015-01-27 05:44:28.875 027 12557.67 195.43 54732.95 88888.00 2015-01-27 05:44:29.000 027 12557.70 195.40 54732.95 88888.00 2015-01-27 05:44:29.125 027 12557.75 195.43 54732.97 88888.00 2015-01-27 05:44:29.250 027 12557.67 195.43 54733.00 88888.00 2015-01-27 05:44:29.375 027 12557.65 195.40 54733.00 88888.00 2015-01-27 05:44:29.500 027 12557.62 195.40 54733.00 88888.00 2015-01-27 05:44:29.625 027 12557.73 195.43 54733.00 88888.00 2015-01-27 05:44:29.750 027 12557.75 195.40 54733.03 88888.00 2015-01-27 05:44:29.875 027 12557.70 195.38 54733.00 88888.00 2015-01-27 05:44:30.000 027 12557.60 195.38 54732.97 88888.00 2015-01-27 05:44:30.125 027 12557.60 195.38 54733.00 88888.00 2015-01-27 05:44:30.250 027 12557.62 195.35 54733.00 88888.00 2015-01-27 05:44:30.375 027 12557.67 195.38 54733.05 88888.00 2015-01-27 05:44:30.500 027 12557.73 195.38 54733.03 88888.00 2015-01-27 05:44:30.625 027 12557.73 195.35 54733.03 88888.00 2015-01-27 05:44:30.750 027 12557.73 195.35 54733.03 88888.00 2015-01-27 05:44:30.875 027 12557.67 195.35 54733.05 88888.00 2015-01-27 05:44:31.000 027 12557.62 195.28 54733.00 88888.00 2015-01-27 05:44:31.125 027 12557.60 195.28 54733.00 88888.00 2015-01-27 05:44:31.250 027 12557.62 195.30 54733.05 88888.00 2015-01-27 05:44:31.375 027 12557.65 195.32 54733.05 88888.00 2015-01-27 05:44:31.500 027 12557.65 195.32 54733.05 88888.00 2015-01-27 05:44:31.625 027 12557.67 195.30 54733.05 88888.00 2015-01-27 05:44:31.750 027 12557.67 195.30 54733.05 88888.00 2015-01-27 05:44:31.875 027 12557.62 195.30 54733.03 88888.00 2015-01-27 05:44:32.000 027 12557.62 195.28 54733.05 88888.00 2015-01-27 05:44:32.125 027 12557.67 195.28 54733.07 88888.00 2015-01-27 05:44:32.250 027 12557.67 195.28 54733.10 88888.00 2015-01-27 05:44:32.375 027 12557.75 195.25 54733.10 88888.00 2015-01-27 05:44:32.500 027 12557.77 195.28 54733.10 88888.00 2015-01-27 05:44:32.625 027 12557.70 195.25 54733.10 88888.00 2015-01-27 05:44:32.750 027 12557.67 195.25 54733.10 88888.00 2015-01-27 05:44:32.875 027 12557.65 195.28 54733.10 88888.00 2015-01-27 05:44:33.000 027 12557.62 195.28 54733.12 88888.00 2015-01-27 05:44:33.125 027 12557.65 195.25 54733.10 88888.00 2015-01-27 05:44:33.250 027 12557.62 195.18 54733.07 88888.00 2015-01-27 05:44:33.375 027 12557.62 195.20 54733.10 88888.00 2015-01-27 05:44:33.500 027 12557.60 195.25 54733.12 88888.00 2015-01-27 05:44:33.625 027 12557.62 195.28 54733.12 88888.00 2015-01-27 05:44:33.750 027 12557.60 195.25 54733.12 88888.00 2015-01-27 05:44:33.875 027 12557.55 195.22 54733.10 88888.00 2015-01-27 05:44:34.000 027 12557.62 195.22 54733.07 88888.00 2015-01-27 05:44:34.125 027 12557.65 195.22 54733.10 88888.00 2015-01-27 05:44:34.250 027 12557.62 195.20 54733.12 88888.00 2015-01-27 05:44:34.375 027 12557.62 195.25 54733.12 88888.00 2015-01-27 05:44:34.500 027 12557.60 195.20 54733.12 88888.00 2015-01-27 05:44:34.625 027 12557.58 195.20 54733.12 88888.00 2015-01-27 05:44:34.750 027 12557.48 195.20 54733.12 88888.00 2015-01-27 05:44:34.875 027 12557.45 195.20 54733.12 88888.00 2015-01-27 05:44:35.000 027 12557.50 195.20 54733.10 88888.00 2015-01-27 05:44:35.125 027 12557.50 195.20 54733.10 88888.00 2015-01-27 05:44:35.250 027 12557.45 195.18 54733.12 88888.00 2015-01-27 05:44:35.375 027 12557.50 195.20 54733.18 88888.00 2015-01-27 05:44:35.500 027 12557.52 195.22 54733.18 88888.00 2015-01-27 05:44:35.625 027 12557.50 195.20 54733.15 88888.00 2015-01-27 05:44:35.750 027 12557.50 195.18 54733.15 88888.00 2015-01-27 05:44:35.875 027 12557.48 195.15 54733.12 88888.00 2015-01-27 05:44:36.000 027 12557.52 195.12 54733.12 88888.00 2015-01-27 05:44:36.125 027 12557.48 195.12 54733.12 88888.00 2015-01-27 05:44:36.250 027 12557.48 195.12 54733.12 88888.00 2015-01-27 05:44:36.375 027 12557.48 195.15 54733.15 88888.00 2015-01-27 05:44:36.500 027 12557.45 195.15 54733.15 88888.00 2015-01-27 05:44:36.625 027 12557.48 195.15 54733.15 88888.00 2015-01-27 05:44:36.750 027 12557.52 195.10 54733.15 88888.00 2015-01-27 05:44:36.875 027 12557.55 195.15 54733.18 88888.00 2015-01-27 05:44:37.000 027 12557.50 195.15 54733.18 88888.00 2015-01-27 05:44:37.125 027 12557.50 195.12 54733.18 88888.00 2015-01-27 05:44:37.250 027 12557.48 195.12 54733.18 88888.00 2015-01-27 05:44:37.375 027 12557.52 195.15 54733.20 88888.00 2015-01-27 05:44:37.500 027 12557.52 195.12 54733.18 88888.00 2015-01-27 05:44:37.625 027 12557.55 195.07 54733.15 88888.00 2015-01-27 05:44:37.750 027 12557.50 195.12 54733.20 88888.00 2015-01-27 05:44:37.875 027 12557.45 195.15 54733.20 88888.00 2015-01-27 05:44:38.000 027 12557.48 195.15 54733.20 88888.00 2015-01-27 05:44:38.125 027 12557.50 195.12 54733.25 88888.00 2015-01-27 05:44:38.250 027 12557.45 195.07 54733.20 88888.00 2015-01-27 05:44:38.375 027 12557.42 195.07 54733.15 88888.00 2015-01-27 05:44:38.500 027 12557.45 195.12 54733.18 88888.00 2015-01-27 05:44:38.625 027 12557.42 195.10 54733.22 88888.00 2015-01-27 05:44:38.750 027 12557.50 195.10 54733.22 88888.00 2015-01-27 05:44:38.875 027 12557.50 195.10 54733.20 88888.00 2015-01-27 05:44:39.000 027 12557.45 195.12 54733.22 88888.00 2015-01-27 05:44:39.125 027 12557.50 195.10 54733.22 88888.00 2015-01-27 05:44:39.250 027 12557.45 195.07 54733.22 88888.00 2015-01-27 05:44:39.375 027 12557.40 195.07 54733.20 88888.00 2015-01-27 05:44:39.500 027 12557.40 195.10 54733.18 88888.00 2015-01-27 05:44:39.625 027 12557.45 195.10 54733.20 88888.00 2015-01-27 05:44:39.750 027 12557.45 195.07 54733.20 88888.00 2015-01-27 05:44:39.875 027 12557.42 195.05 54733.22 88888.00 2015-01-27 05:44:40.000 027 12557.42 195.07 54733.22 88888.00 2015-01-27 05:44:40.125 027 12557.38 195.05 54733.20 88888.00 2015-01-27 05:44:40.250 027 12557.30 195.05 54733.20 88888.00 2015-01-27 05:44:40.375 027 12557.35 195.03 54733.20 88888.00 2015-01-27 05:44:40.500 027 12557.33 195.03 54733.20 88888.00 2015-01-27 05:44:40.625 027 12557.27 195.05 54733.22 88888.00 2015-01-27 05:44:40.750 027 12557.27 195.05 54733.25 88888.00 2015-01-27 05:44:40.875 027 12557.33 195.05 54733.28 88888.00 2015-01-27 05:44:41.000 027 12557.35 195.03 54733.25 88888.00 2015-01-27 05:44:41.125 027 12557.33 195.03 54733.30 88888.00 2015-01-27 05:44:41.250 027 12557.27 195.03 54733.30 88888.00 2015-01-27 05:44:41.375 027 12557.27 195.03 54733.25 88888.00 2015-01-27 05:44:41.500 027 12557.27 195.03 54733.25 88888.00 2015-01-27 05:44:41.625 027 12557.25 195.03 54733.28 88888.00 2015-01-27 05:44:41.750 027 12557.25 194.97 54733.25 88888.00 2015-01-27 05:44:41.875 027 12557.25 194.97 54733.25 88888.00 2015-01-27 05:44:42.000 027 12557.25 195.00 54733.28 88888.00 2015-01-27 05:44:42.125 027 12557.17 195.00 54733.25 88888.00 2015-01-27 05:44:42.250 027 12557.12 194.97 54733.28 88888.00 2015-01-27 05:44:42.375 027 12557.15 194.97 54733.25 88888.00 2015-01-27 05:44:42.500 027 12557.27 194.95 54733.28 88888.00 2015-01-27 05:44:42.625 027 12557.33 195.03 54733.30 88888.00 2015-01-27 05:44:42.750 027 12557.27 195.00 54733.30 88888.00 2015-01-27 05:44:42.875 027 12557.23 195.00 54733.30 88888.00 2015-01-27 05:44:43.000 027 12557.20 195.00 54733.30 88888.00 2015-01-27 05:44:43.125 027 12557.17 195.03 54733.32 88888.00 2015-01-27 05:44:43.250 027 12557.08 194.97 54733.30 88888.00 2015-01-27 05:44:43.375 027 12557.15 194.97 54733.25 88888.00 2015-01-27 05:44:43.500 027 12557.23 194.95 54733.28 88888.00 2015-01-27 05:44:43.625 027 12557.23 194.95 54733.28 88888.00 2015-01-27 05:44:43.750 027 12557.15 194.90 54733.28 88888.00 2015-01-27 05:44:43.875 027 12557.17 194.93 54733.28 88888.00 2015-01-27 05:44:44.000 027 12557.27 194.95 54733.30 88888.00 2015-01-27 05:44:44.125 027 12557.33 194.95 54733.30 88888.00 2015-01-27 05:44:44.250 027 12557.27 194.90 54733.28 88888.00 2015-01-27 05:44:44.375 027 12557.30 194.95 54733.30 88888.00 2015-01-27 05:44:44.500 027 12557.23 194.97 54733.32 88888.00 2015-01-27 05:44:44.625 027 12557.17 194.97 54733.32 88888.00 2015-01-27 05:44:44.750 027 12557.20 194.95 54733.30 88888.00 2015-01-27 05:44:44.875 027 12557.20 194.93 54733.28 88888.00 2015-01-27 05:44:45.000 027 12557.12 194.95 54733.30 88888.00 2015-01-27 05:44:45.125 027 12557.10 195.00 54733.32 88888.00 2015-01-27 05:44:45.250 027 12557.08 194.97 54733.38 88888.00 2015-01-27 05:44:45.375 027 12557.12 195.00 54733.38 88888.00 2015-01-27 05:44:45.500 027 12557.17 194.97 54733.40 88888.00 2015-01-27 05:44:45.625 027 12557.17 194.95 54733.38 88888.00 2015-01-27 05:44:45.750 027 12557.15 194.95 54733.35 88888.00 2015-01-27 05:44:45.875 027 12557.15 194.95 54733.38 88888.00 2015-01-27 05:44:46.000 027 12557.12 194.93 54733.32 88888.00 2015-01-27 05:44:46.125 027 12557.10 194.93 54733.32 88888.00 2015-01-27 05:44:46.250 027 12557.12 194.93 54733.35 88888.00 2015-01-27 05:44:46.375 027 12557.17 194.93 54733.38 88888.00 2015-01-27 05:44:46.500 027 12557.20 194.93 54733.35 88888.00 2015-01-27 05:44:46.625 027 12557.23 194.93 54733.38 88888.00 2015-01-27 05:44:46.750 027 12557.25 194.90 54733.38 88888.00 2015-01-27 05:44:46.875 027 12557.23 194.90 54733.35 88888.00 2015-01-27 05:44:47.000 027 12557.20 194.88 54733.38 88888.00 2015-01-27 05:44:47.125 027 12557.15 194.90 54733.38 88888.00 2015-01-27 05:44:47.250 027 12557.15 194.88 54733.38 88888.00 2015-01-27 05:44:47.375 027 12557.23 194.90 54733.40 88888.00 2015-01-27 05:44:47.500 027 12557.20 194.88 54733.38 88888.00 2015-01-27 05:44:47.625 027 12557.20 194.82 54733.38 88888.00 2015-01-27 05:44:47.750 027 12557.12 194.88 54733.38 88888.00 2015-01-27 05:44:47.875 027 12557.12 194.88 54733.40 88888.00 2015-01-27 05:44:48.000 027 12557.15 194.88 54733.38 88888.00 2015-01-27 05:44:48.125 027 12557.15 194.85 54733.40 88888.00 2015-01-27 05:44:48.250 027 12557.15 194.85 54733.40 88888.00 2015-01-27 05:44:48.375 027 12557.12 194.85 54733.40 88888.00 2015-01-27 05:44:48.500 027 12557.02 194.88 54733.43 88888.00 2015-01-27 05:44:48.625 027 12557.08 194.93 54733.43 88888.00 2015-01-27 05:44:48.750 027 12557.12 194.90 54733.43 88888.00 2015-01-27 05:44:48.875 027 12557.08 194.85 54733.40 88888.00 2015-01-27 05:44:49.000 027 12557.08 194.85 54733.40 88888.00 2015-01-27 05:44:49.125 027 12557.05 194.88 54733.43 88888.00 2015-01-27 05:44:49.250 027 12556.98 194.82 54733.43 88888.00 2015-01-27 05:44:49.375 027 12557.02 194.88 54733.40 88888.00 2015-01-27 05:44:49.500 027 12557.05 194.85 54733.40 88888.00 2015-01-27 05:44:49.625 027 12557.05 194.88 54733.43 88888.00 2015-01-27 05:44:49.750 027 12557.12 194.85 54733.43 88888.00 2015-01-27 05:44:49.875 027 12557.12 194.80 54733.38 88888.00 2015-01-27 05:44:50.000 027 12557.08 194.82 54733.40 88888.00 2015-01-27 05:44:50.125 027 12557.05 194.82 54733.43 88888.00 2015-01-27 05:44:50.250 027 12557.00 194.80 54733.43 88888.00 2015-01-27 05:44:50.375 027 12557.02 194.80 54733.40 88888.00 2015-01-27 05:44:50.500 027 12557.05 194.85 54733.40 88888.00 2015-01-27 05:44:50.625 027 12557.02 194.82 54733.40 88888.00 2015-01-27 05:44:50.750 027 12557.00 194.82 54733.43 88888.00 2015-01-27 05:44:50.875 027 12557.02 194.82 54733.45 88888.00 2015-01-27 05:44:51.000 027 12557.02 194.82 54733.43 88888.00 2015-01-27 05:44:51.125 027 12556.98 194.82 54733.47 88888.00 2015-01-27 05:44:51.250 027 12556.95 194.80 54733.45 88888.00 2015-01-27 05:44:51.375 027 12557.00 194.80 54733.45 88888.00 2015-01-27 05:44:51.500 027 12557.05 194.78 54733.45 88888.00 2015-01-27 05:44:51.625 027 12557.05 194.80 54733.47 88888.00 2015-01-27 05:44:51.750 027 12557.02 194.78 54733.43 88888.00 2015-01-27 05:44:51.875 027 12557.08 194.78 54733.45 88888.00 2015-01-27 05:44:52.000 027 12557.12 194.80 54733.47 88888.00 2015-01-27 05:44:52.125 027 12557.10 194.82 54733.50 88888.00 2015-01-27 05:44:52.250 027 12557.00 194.80 54733.47 88888.00 2015-01-27 05:44:52.375 027 12557.02 194.82 54733.50 88888.00 2015-01-27 05:44:52.500 027 12557.02 194.78 54733.50 88888.00 2015-01-27 05:44:52.625 027 12557.00 194.78 54733.47 88888.00 2015-01-27 05:44:52.750 027 12556.95 194.82 54733.45 88888.00 2015-01-27 05:44:52.875 027 12556.95 194.85 54733.47 88888.00 2015-01-27 05:44:53.000 027 12556.98 194.78 54733.45 88888.00 2015-01-27 05:44:53.125 027 12556.98 194.75 54733.47 88888.00 2015-01-27 05:44:53.250 027 12557.00 194.75 54733.50 88888.00 2015-01-27 05:44:53.375 027 12557.08 194.75 54733.50 88888.00 2015-01-27 05:44:53.500 027 12557.00 194.72 54733.45 88888.00 2015-01-27 05:44:53.625 027 12556.98 194.75 54733.47 88888.00 2015-01-27 05:44:53.750 027 12556.95 194.75 54733.50 88888.00 2015-01-27 05:44:53.875 027 12556.98 194.75 54733.50 88888.00 2015-01-27 05:44:54.000 027 12557.00 194.72 54733.47 88888.00 2015-01-27 05:44:54.125 027 12557.05 194.80 54733.50 88888.00 2015-01-27 05:44:54.250 027 12557.02 194.78 54733.53 88888.00 2015-01-27 05:44:54.375 027 12557.00 194.75 54733.50 88888.00 2015-01-27 05:44:54.500 027 12557.00 194.78 54733.50 88888.00 2015-01-27 05:44:54.625 027 12557.00 194.75 54733.53 88888.00 2015-01-27 05:44:54.750 027 12557.08 194.75 54733.55 88888.00 2015-01-27 05:44:54.875 027 12557.08 194.72 54733.50 88888.00 2015-01-27 05:44:55.000 027 12557.12 194.75 54733.50 88888.00 2015-01-27 05:44:55.125 027 12557.10 194.72 54733.53 88888.00 2015-01-27 05:44:55.250 027 12557.02 194.70 54733.55 88888.00 2015-01-27 05:44:55.375 027 12557.08 194.75 54733.53 88888.00 2015-01-27 05:44:55.500 027 12557.05 194.75 54733.53 88888.00 2015-01-27 05:44:55.625 027 12557.00 194.72 54733.55 88888.00 2015-01-27 05:44:55.750 027 12556.98 194.75 54733.53 88888.00 2015-01-27 05:44:55.875 027 12556.95 194.72 54733.50 88888.00 2015-01-27 05:44:56.000 027 12556.98 194.72 54733.53 88888.00 2015-01-27 05:44:56.125 027 12557.02 194.70 54733.50 88888.00 2015-01-27 05:44:56.250 027 12557.02 194.68 54733.47 88888.00 2015-01-27 05:44:56.375 027 12557.05 194.70 54733.53 88888.00 2015-01-27 05:44:56.500 027 12557.00 194.75 54733.53 88888.00 2015-01-27 05:44:56.625 027 12556.90 194.75 54733.55 88888.00 2015-01-27 05:44:56.750 027 12556.98 194.78 54733.57 88888.00 2015-01-27 05:44:56.875 027 12557.05 194.78 54733.57 88888.00 2015-01-27 05:44:57.000 027 12557.08 194.75 54733.53 88888.00 2015-01-27 05:44:57.125 027 12557.05 194.72 54733.55 88888.00 2015-01-27 05:44:57.250 027 12557.00 194.75 54733.55 88888.00 2015-01-27 05:44:57.375 027 12557.02 194.75 54733.57 88888.00 2015-01-27 05:44:57.500 027 12557.00 194.72 54733.55 88888.00 2015-01-27 05:44:57.625 027 12556.95 194.70 54733.53 88888.00 2015-01-27 05:44:57.750 027 12556.90 194.68 54733.55 88888.00 2015-01-27 05:44:57.875 027 12556.92 194.75 54733.53 88888.00 2015-01-27 05:44:58.000 027 12556.95 194.78 54733.60 88888.00 2015-01-27 05:44:58.125 027 12556.88 194.72 54733.60 88888.00 2015-01-27 05:44:58.250 027 12556.88 194.68 54733.60 88888.00 2015-01-27 05:44:58.375 027 12556.92 194.72 54733.60 88888.00 2015-01-27 05:44:58.500 027 12556.90 194.72 54733.57 88888.00 2015-01-27 05:44:58.625 027 12556.90 194.72 54733.55 88888.00 2015-01-27 05:44:58.750 027 12556.95 194.72 54733.55 88888.00 2015-01-27 05:44:58.875 027 12556.98 194.70 54733.57 88888.00 2015-01-27 05:44:59.000 027 12556.92 194.65 54733.55 88888.00 2015-01-27 05:44:59.125 027 12556.98 194.65 54733.57 88888.00 2015-01-27 05:44:59.250 027 12556.92 194.68 54733.60 88888.00 2015-01-27 05:44:59.375 027 12556.88 194.70 54733.57 88888.00 2015-01-27 05:44:59.500 027 12556.85 194.70 54733.57 88888.00 2015-01-27 05:44:59.625 027 12556.92 194.75 54733.57 88888.00 2015-01-27 05:44:59.750 027 12556.92 194.75 54733.57 88888.00 2015-01-27 05:44:59.875 027 12556.88 194.72 54733.60 88888.00 2015-01-27 05:45:00.000 027 12556.85 194.68 54733.57 88888.00 2015-01-27 05:45:00.125 027 12556.90 194.70 54733.57 88888.00 2015-01-27 05:45:00.250 027 12556.98 194.68 54733.60 88888.00 2015-01-27 05:45:00.375 027 12557.00 194.70 54733.57 88888.00 2015-01-27 05:45:00.500 027 12556.92 194.75 54733.60 88888.00 2015-01-27 05:45:00.625 027 12556.88 194.70 54733.60 88888.00 2015-01-27 05:45:00.750 027 12556.85 194.65 54733.60 88888.00 2015-01-27 05:45:00.875 027 12556.88 194.70 54733.60 88888.00 2015-01-27 05:45:01.000 027 12556.88 194.72 54733.57 88888.00 2015-01-27 05:45:01.125 027 12556.80 194.70 54733.57 88888.00 2015-01-27 05:45:01.250 027 12556.73 194.65 54733.60 88888.00 2015-01-27 05:45:01.375 027 12556.80 194.65 54733.60 88888.00 2015-01-27 05:45:01.500 027 12556.85 194.70 54733.60 88888.00 2015-01-27 05:45:01.625 027 12556.85 194.75 54733.60 88888.00 2015-01-27 05:45:01.750 027 12556.85 194.70 54733.57 88888.00 2015-01-27 05:45:01.875 027 12556.88 194.72 54733.57 88888.00 2015-01-27 05:45:02.000 027 12556.85 194.70 54733.55 88888.00 2015-01-27 05:45:02.125 027 12556.80 194.70 54733.57 88888.00 2015-01-27 05:45:02.250 027 12556.77 194.70 54733.57 88888.00 2015-01-27 05:45:02.375 027 12556.83 194.70 54733.60 88888.00 2015-01-27 05:45:02.500 027 12556.85 194.68 54733.60 88888.00 2015-01-27 05:45:02.625 027 12556.85 194.68 54733.57 88888.00 2015-01-27 05:45:02.750 027 12556.85 194.68 54733.62 88888.00 2015-01-27 05:45:02.875 027 12556.85 194.70 54733.60 88888.00 2015-01-27 05:45:03.000 027 12556.85 194.70 54733.62 88888.00 2015-01-27 05:45:03.125 027 12556.83 194.70 54733.60 88888.00 2015-01-27 05:45:03.250 027 12556.80 194.65 54733.57 88888.00 2015-01-27 05:45:03.375 027 12556.85 194.68 54733.62 88888.00 2015-01-27 05:45:03.500 027 12556.88 194.68 54733.62 88888.00 2015-01-27 05:45:03.625 027 12556.92 194.72 54733.60 88888.00 2015-01-27 05:45:03.750 027 12556.90 194.72 54733.60 88888.00 2015-01-27 05:45:03.875 027 12556.92 194.70 54733.60 88888.00 2015-01-27 05:45:04.000 027 12556.92 194.70 54733.62 88888.00 2015-01-27 05:45:04.125 027 12556.88 194.72 54733.60 88888.00 2015-01-27 05:45:04.250 027 12556.83 194.68 54733.62 88888.00 2015-01-27 05:45:04.375 027 12556.90 194.70 54733.65 88888.00 2015-01-27 05:45:04.500 027 12556.85 194.70 54733.62 88888.00 2015-01-27 05:45:04.625 027 12556.88 194.68 54733.60 88888.00 2015-01-27 05:45:04.750 027 12556.88 194.68 54733.60 88888.00 2015-01-27 05:45:04.875 027 12556.85 194.68 54733.60 88888.00 2015-01-27 05:45:05.000 027 12556.85 194.72 54733.62 88888.00 2015-01-27 05:45:05.125 027 12556.83 194.72 54733.62 88888.00 2015-01-27 05:45:05.250 027 12556.83 194.72 54733.62 88888.00 2015-01-27 05:45:05.375 027 12556.90 194.72 54733.62 88888.00 2015-01-27 05:45:05.500 027 12556.83 194.72 54733.65 88888.00 2015-01-27 05:45:05.625 027 12556.83 194.70 54733.62 88888.00 2015-01-27 05:45:05.750 027 12556.85 194.68 54733.62 88888.00 2015-01-27 05:45:05.875 027 12556.80 194.70 54733.62 88888.00 2015-01-27 05:45:06.000 027 12556.83 194.68 54733.62 88888.00 2015-01-27 05:45:06.125 027 12556.85 194.72 54733.65 88888.00 2015-01-27 05:45:06.250 027 12556.80 194.72 54733.68 88888.00 2015-01-27 05:45:06.375 027 12556.77 194.72 54733.65 88888.00 2015-01-27 05:45:06.500 027 12556.80 194.68 54733.68 88888.00 2015-01-27 05:45:06.625 027 12556.83 194.70 54733.70 88888.00 2015-01-27 05:45:06.750 027 12556.83 194.68 54733.68 88888.00 2015-01-27 05:45:06.875 027 12556.80 194.72 54733.65 88888.00 2015-01-27 05:45:07.000 027 12556.83 194.70 54733.65 88888.00 2015-01-27 05:45:07.125 027 12556.83 194.72 54733.68 88888.00 2015-01-27 05:45:07.250 027 12556.83 194.68 54733.68 88888.00 2015-01-27 05:45:07.375 027 12556.83 194.68 54733.68 88888.00 2015-01-27 05:45:07.500 027 12556.83 194.65 54733.68 88888.00 2015-01-27 05:45:07.625 027 12556.85 194.65 54733.68 88888.00 2015-01-27 05:45:07.750 027 12556.83 194.68 54733.68 88888.00 2015-01-27 05:45:07.875 027 12556.83 194.68 54733.68 88888.00 2015-01-27 05:45:08.000 027 12556.80 194.65 54733.65 88888.00 2015-01-27 05:45:08.125 027 12556.75 194.65 54733.65 88888.00 2015-01-27 05:45:08.250 027 12556.73 194.62 54733.68 88888.00 2015-01-27 05:45:08.375 027 12556.80 194.68 54733.65 88888.00 2015-01-27 05:45:08.500 027 12556.83 194.65 54733.68 88888.00 2015-01-27 05:45:08.625 027 12556.83 194.68 54733.68 88888.00 2015-01-27 05:45:08.750 027 12556.75 194.65 54733.68 88888.00 2015-01-27 05:45:08.875 027 12556.73 194.65 54733.65 88888.00 2015-01-27 05:45:09.000 027 12556.77 194.65 54733.65 88888.00 2015-01-27 05:45:09.125 027 12556.80 194.65 54733.70 88888.00 2015-01-27 05:45:09.250 027 12556.75 194.62 54733.70 88888.00 2015-01-27 05:45:09.375 027 12556.77 194.62 54733.68 88888.00 2015-01-27 05:45:09.500 027 12556.80 194.65 54733.70 88888.00 2015-01-27 05:45:09.625 027 12556.80 194.70 54733.72 88888.00 2015-01-27 05:45:09.750 027 12556.80 194.68 54733.75 88888.00 2015-01-27 05:45:09.875 027 12556.80 194.65 54733.72 88888.00 2015-01-27 05:45:10.000 027 12556.80 194.68 54733.72 88888.00 2015-01-27 05:45:10.125 027 12556.75 194.68 54733.70 88888.00 2015-01-27 05:45:10.250 027 12556.62 194.62 54733.70 88888.00 2015-01-27 05:45:10.375 027 12556.75 194.65 54733.70 88888.00 2015-01-27 05:45:10.500 027 12556.80 194.62 54733.70 88888.00 2015-01-27 05:45:10.625 027 12556.77 194.62 54733.70 88888.00 2015-01-27 05:45:10.750 027 12556.75 194.62 54733.70 88888.00 2015-01-27 05:45:10.875 027 12556.75 194.65 54733.70 88888.00 2015-01-27 05:45:11.000 027 12556.73 194.65 54733.68 88888.00 2015-01-27 05:45:11.125 027 12556.70 194.65 54733.70 88888.00 2015-01-27 05:45:11.250 027 12556.65 194.62 54733.72 88888.00 2015-01-27 05:45:11.375 027 12556.70 194.65 54733.72 88888.00 2015-01-27 05:45:11.500 027 12556.67 194.68 54733.72 88888.00 2015-01-27 05:45:11.625 027 12556.67 194.68 54733.70 88888.00 2015-01-27 05:45:11.750 027 12556.65 194.68 54733.72 88888.00 2015-01-27 05:45:11.875 027 12556.60 194.68 54733.72 88888.00 2015-01-27 05:45:12.000 027 12556.60 194.68 54733.72 88888.00 2015-01-27 05:45:12.125 027 12556.60 194.65 54733.70 88888.00 2015-01-27 05:45:12.250 027 12556.62 194.65 54733.70 88888.00 2015-01-27 05:45:12.375 027 12556.75 194.68 54733.72 88888.00 2015-01-27 05:45:12.500 027 12556.75 194.65 54733.70 88888.00 2015-01-27 05:45:12.625 027 12556.67 194.68 54733.70 88888.00 2015-01-27 05:45:12.750 027 12556.60 194.70 54733.70 88888.00 2015-01-27 05:45:12.875 027 12556.60 194.70 54733.72 88888.00 2015-01-27 05:45:13.000 027 12556.62 194.65 54733.72 88888.00 2015-01-27 05:45:13.125 027 12556.62 194.68 54733.72 88888.00 2015-01-27 05:45:13.250 027 12556.60 194.68 54733.72 88888.00 2015-01-27 05:45:13.375 027 12556.60 194.70 54733.72 88888.00 2015-01-27 05:45:13.500 027 12556.58 194.68 54733.75 88888.00 2015-01-27 05:45:13.625 027 12556.58 194.68 54733.75 88888.00 2015-01-27 05:45:13.750 027 12556.58 194.68 54733.75 88888.00 2015-01-27 05:45:13.875 027 12556.58 194.72 54733.78 88888.00 2015-01-27 05:45:14.000 027 12556.58 194.70 54733.75 88888.00 2015-01-27 05:45:14.125 027 12556.55 194.70 54733.78 88888.00 2015-01-27 05:45:14.250 027 12556.55 194.68 54733.80 88888.00 2015-01-27 05:45:14.375 027 12556.60 194.65 54733.78 88888.00 2015-01-27 05:45:14.500 027 12556.60 194.68 54733.78 88888.00 2015-01-27 05:45:14.625 027 12556.65 194.70 54733.78 88888.00 2015-01-27 05:45:14.750 027 12556.65 194.70 54733.78 88888.00 2015-01-27 05:45:14.875 027 12556.60 194.72 54733.80 88888.00 2015-01-27 05:45:15.000 027 12556.55 194.72 54733.78 88888.00 2015-01-27 05:45:15.125 027 12556.60 194.75 54733.80 88888.00 2015-01-27 05:45:15.250 027 12556.55 194.68 54733.78 88888.00 2015-01-27 05:45:15.375 027 12556.58 194.68 54733.78 88888.00 2015-01-27 05:45:15.500 027 12556.58 194.70 54733.78 88888.00 2015-01-27 05:45:15.625 027 12556.60 194.70 54733.78 88888.00 2015-01-27 05:45:15.750 027 12556.60 194.72 54733.75 88888.00 2015-01-27 05:45:15.875 027 12556.55 194.68 54733.80 88888.00 2015-01-27 05:45:16.000 027 12556.60 194.68 54733.80 88888.00 2015-01-27 05:45:16.125 027 12556.60 194.68 54733.78 88888.00 2015-01-27 05:45:16.250 027 12556.50 194.65 54733.75 88888.00 2015-01-27 05:45:16.375 027 12556.52 194.70 54733.78 88888.00 2015-01-27 05:45:16.500 027 12556.52 194.70 54733.78 88888.00 2015-01-27 05:45:16.625 027 12556.48 194.70 54733.80 88888.00 2015-01-27 05:45:16.750 027 12556.52 194.68 54733.78 88888.00 2015-01-27 05:45:16.875 027 12556.52 194.68 54733.78 88888.00 2015-01-27 05:45:17.000 027 12556.52 194.65 54733.80 88888.00 2015-01-27 05:45:17.125 027 12556.48 194.62 54733.80 88888.00 2015-01-27 05:45:17.250 027 12556.45 194.65 54733.85 88888.00 2015-01-27 05:45:17.375 027 12556.48 194.72 54733.85 88888.00 2015-01-27 05:45:17.500 027 12556.55 194.70 54733.82 88888.00 2015-01-27 05:45:17.625 027 12556.52 194.70 54733.80 88888.00 2015-01-27 05:45:17.750 027 12556.48 194.65 54733.80 88888.00 2015-01-27 05:45:17.875 027 12556.48 194.68 54733.80 88888.00 2015-01-27 05:45:18.000 027 12556.48 194.68 54733.82 88888.00 2015-01-27 05:45:18.125 027 12556.42 194.68 54733.82 88888.00 2015-01-27 05:45:18.250 027 12556.35 194.68 54733.82 88888.00 2015-01-27 05:45:18.375 027 12556.38 194.70 54733.80 88888.00 2015-01-27 05:45:18.500 027 12556.40 194.70 54733.80 88888.00 2015-01-27 05:45:18.625 027 12556.42 194.72 54733.82 88888.00 2015-01-27 05:45:18.750 027 12556.40 194.72 54733.80 88888.00 2015-01-27 05:45:18.875 027 12556.38 194.70 54733.82 88888.00 2015-01-27 05:45:19.000 027 12556.38 194.68 54733.82 88888.00 2015-01-27 05:45:19.125 027 12556.35 194.70 54733.82 88888.00 2015-01-27 05:45:19.250 027 12556.35 194.65 54733.82 88888.00 2015-01-27 05:45:19.375 027 12556.42 194.72 54733.85 88888.00 2015-01-27 05:45:19.500 027 12556.38 194.75 54733.88 88888.00 2015-01-27 05:45:19.625 027 12556.27 194.68 54733.82 88888.00 2015-01-27 05:45:19.750 027 12556.23 194.68 54733.82 88888.00 2015-01-27 05:45:19.875 027 12556.20 194.70 54733.82 88888.00 2015-01-27 05:45:20.000 027 12556.30 194.72 54733.82 88888.00 2015-01-27 05:45:20.125 027 12556.35 194.68 54733.85 88888.00 2015-01-27 05:45:20.250 027 12556.33 194.68 54733.85 88888.00 2015-01-27 05:45:20.375 027 12556.35 194.70 54733.85 88888.00 2015-01-27 05:45:20.500 027 12556.33 194.68 54733.80 88888.00 2015-01-27 05:45:20.625 027 12556.40 194.68 54733.85 88888.00 2015-01-27 05:45:20.750 027 12556.38 194.70 54733.88 88888.00 2015-01-27 05:45:20.875 027 12556.38 194.70 54733.90 88888.00 2015-01-27 05:45:21.000 027 12556.38 194.70 54733.85 88888.00 2015-01-27 05:45:21.125 027 12556.27 194.70 54733.85 88888.00 2015-01-27 05:45:21.250 027 12556.20 194.68 54733.88 88888.00 2015-01-27 05:45:21.375 027 12556.27 194.70 54733.85 88888.00 2015-01-27 05:45:21.500 027 12556.30 194.70 54733.85 88888.00 2015-01-27 05:45:21.625 027 12556.35 194.70 54733.88 88888.00 2015-01-27 05:45:21.750 027 12556.35 194.70 54733.85 88888.00 2015-01-27 05:45:21.875 027 12556.35 194.70 54733.85 88888.00 2015-01-27 05:45:22.000 027 12556.33 194.70 54733.85 88888.00 2015-01-27 05:45:22.125 027 12556.27 194.70 54733.88 88888.00 2015-01-27 05:45:22.250 027 12556.25 194.70 54733.88 88888.00 2015-01-27 05:45:22.375 027 12556.25 194.72 54733.90 88888.00 2015-01-27 05:45:22.500 027 12556.23 194.70 54733.88 88888.00 2015-01-27 05:45:22.625 027 12556.23 194.70 54733.85 88888.00 2015-01-27 05:45:22.750 027 12556.20 194.70 54733.88 88888.00 2015-01-27 05:45:22.875 027 12556.20 194.72 54733.88 88888.00 2015-01-27 05:45:23.000 027 12556.23 194.72 54733.90 88888.00 2015-01-27 05:45:23.125 027 12556.25 194.70 54733.88 88888.00 2015-01-27 05:45:23.250 027 12556.27 194.72 54733.93 88888.00 2015-01-27 05:45:23.375 027 12556.33 194.78 54733.93 88888.00 2015-01-27 05:45:23.500 027 12556.33 194.75 54733.93 88888.00 2015-01-27 05:45:23.625 027 12556.33 194.72 54733.88 88888.00 2015-01-27 05:45:23.750 027 12556.33 194.70 54733.90 88888.00 2015-01-27 05:45:23.875 027 12556.25 194.72 54733.88 88888.00 2015-01-27 05:45:24.000 027 12556.27 194.72 54733.93 88888.00 2015-01-27 05:45:24.125 027 12556.35 194.75 54733.97 88888.00 2015-01-27 05:45:24.250 027 12556.27 194.72 54733.93 88888.00 2015-01-27 05:45:24.375 027 12556.23 194.70 54733.90 88888.00 2015-01-27 05:45:24.500 027 12556.20 194.70 54733.88 88888.00 2015-01-27 05:45:24.625 027 12556.25 194.72 54733.88 88888.00 2015-01-27 05:45:24.750 027 12556.20 194.72 54733.88 88888.00 2015-01-27 05:45:24.875 027 12556.15 194.70 54733.88 88888.00 2015-01-27 05:45:25.000 027 12556.15 194.70 54733.88 88888.00 2015-01-27 05:45:25.125 027 12556.15 194.75 54733.93 88888.00 2015-01-27 05:45:25.250 027 12556.08 194.72 54733.95 88888.00 2015-01-27 05:45:25.375 027 12556.15 194.75 54733.95 88888.00 2015-01-27 05:45:25.500 027 12556.17 194.75 54733.93 88888.00 2015-01-27 05:45:25.625 027 12556.17 194.70 54733.93 88888.00 2015-01-27 05:45:25.750 027 12556.17 194.72 54733.95 88888.00 2015-01-27 05:45:25.875 027 12556.12 194.72 54733.95 88888.00 2015-01-27 05:45:26.000 027 12556.12 194.72 54733.93 88888.00 2015-01-27 05:45:26.125 027 12556.08 194.72 54733.95 88888.00 2015-01-27 05:45:26.250 027 12556.08 194.72 54733.93 88888.00 2015-01-27 05:45:26.375 027 12556.15 194.70 54733.90 88888.00 2015-01-27 05:45:26.500 027 12556.10 194.72 54733.95 88888.00 2015-01-27 05:45:26.625 027 12556.15 194.72 54733.93 88888.00 2015-01-27 05:45:26.750 027 12556.12 194.70 54733.95 88888.00 2015-01-27 05:45:26.875 027 12556.10 194.72 54733.97 88888.00 2015-01-27 05:45:27.000 027 12556.08 194.70 54733.95 88888.00 2015-01-27 05:45:27.125 027 12556.02 194.72 54733.93 88888.00 2015-01-27 05:45:27.250 027 12555.98 194.68 54733.93 88888.00 2015-01-27 05:45:27.375 027 12556.02 194.68 54733.93 88888.00 2015-01-27 05:45:27.500 027 12556.10 194.72 54733.97 88888.00 2015-01-27 05:45:27.625 027 12556.12 194.70 54734.00 88888.00 2015-01-27 05:45:27.750 027 12556.02 194.72 54733.97 88888.00 2015-01-27 05:45:27.875 027 12556.00 194.72 54733.97 88888.00 2015-01-27 05:45:28.000 027 12556.08 194.75 54733.97 88888.00 2015-01-27 05:45:28.125 027 12556.15 194.75 54734.00 88888.00 2015-01-27 05:45:28.250 027 12556.08 194.70 54734.00 88888.00 2015-01-27 05:45:28.375 027 12556.00 194.75 54734.03 88888.00 2015-01-27 05:45:28.500 027 12555.98 194.75 54734.00 88888.00 2015-01-27 05:45:28.625 027 12556.00 194.72 54733.97 88888.00 2015-01-27 05:45:28.750 027 12556.05 194.72 54733.97 88888.00 2015-01-27 05:45:28.875 027 12556.08 194.75 54734.00 88888.00 2015-01-27 05:45:29.000 027 12556.08 194.75 54734.03 88888.00 2015-01-27 05:45:29.125 027 12556.05 194.70 54734.00 88888.00 2015-01-27 05:45:29.250 027 12556.00 194.68 54733.97 88888.00 2015-01-27 05:45:29.375 027 12555.92 194.70 54733.97 88888.00 2015-01-27 05:45:29.500 027 12555.92 194.75 54734.00 88888.00 2015-01-27 05:45:29.625 027 12555.92 194.72 54733.97 88888.00 2015-01-27 05:45:29.750 027 12555.90 194.75 54734.00 88888.00 2015-01-27 05:45:29.875 027 12555.92 194.75 54734.00 88888.00 2015-01-27 05:45:30.000 027 12555.95 194.72 54733.97 88888.00 2015-01-27 05:45:30.125 027 12555.92 194.70 54734.03 88888.00 2015-01-27 05:45:30.250 027 12555.88 194.70 54734.05 88888.00 2015-01-27 05:45:30.375 027 12555.95 194.75 54734.05 88888.00 2015-01-27 05:45:30.500 027 12556.00 194.78 54734.05 88888.00 2015-01-27 05:45:30.625 027 12555.98 194.72 54734.00 88888.00 2015-01-27 05:45:30.750 027 12556.00 194.72 54734.03 88888.00 2015-01-27 05:45:30.875 027 12555.98 194.75 54734.05 88888.00 2015-01-27 05:45:31.000 027 12555.95 194.75 54734.03 88888.00 2015-01-27 05:45:31.125 027 12555.98 194.75 54734.00 88888.00 2015-01-27 05:45:31.250 027 12555.92 194.75 54734.03 88888.00 2015-01-27 05:45:31.375 027 12555.95 194.78 54734.05 88888.00 2015-01-27 05:45:31.500 027 12555.92 194.80 54734.05 88888.00 2015-01-27 05:45:31.625 027 12555.85 194.78 54734.03 88888.00 2015-01-27 05:45:31.750 027 12555.90 194.78 54734.05 88888.00 2015-01-27 05:45:31.875 027 12555.95 194.80 54734.03 88888.00 2015-01-27 05:45:32.000 027 12555.92 194.78 54734.03 88888.00 2015-01-27 05:45:32.125 027 12555.92 194.78 54734.05 88888.00 2015-01-27 05:45:32.250 027 12555.95 194.78 54734.05 88888.00 2015-01-27 05:45:32.375 027 12555.98 194.80 54734.05 88888.00 2015-01-27 05:45:32.500 027 12555.90 194.78 54734.05 88888.00 2015-01-27 05:45:32.625 027 12555.88 194.78 54734.05 88888.00 2015-01-27 05:45:32.750 027 12555.85 194.75 54734.05 88888.00 2015-01-27 05:45:32.875 027 12555.88 194.80 54734.07 88888.00 2015-01-27 05:45:33.000 027 12555.90 194.80 54734.05 88888.00 2015-01-27 05:45:33.125 027 12555.90 194.80 54734.05 88888.00 2015-01-27 05:45:33.250 027 12555.80 194.78 54734.03 88888.00 2015-01-27 05:45:33.375 027 12555.85 194.80 54734.03 88888.00 2015-01-27 05:45:33.500 027 12555.88 194.75 54734.03 88888.00 2015-01-27 05:45:33.625 027 12555.88 194.75 54734.05 88888.00 2015-01-27 05:45:33.750 027 12555.83 194.80 54734.07 88888.00 2015-01-27 05:45:33.875 027 12555.83 194.78 54734.05 88888.00 2015-01-27 05:45:34.000 027 12555.80 194.75 54734.03 88888.00 2015-01-27 05:45:34.125 027 12555.77 194.75 54734.05 88888.00 2015-01-27 05:45:34.250 027 12555.75 194.75 54734.10 88888.00 2015-01-27 05:45:34.375 027 12555.85 194.80 54734.10 88888.00 2015-01-27 05:45:34.500 027 12555.90 194.85 54734.10 88888.00 2015-01-27 05:45:34.625 027 12555.90 194.88 54734.12 88888.00 2015-01-27 05:45:34.750 027 12555.88 194.82 54734.10 88888.00 2015-01-27 05:45:34.875 027 12555.83 194.85 54734.10 88888.00 2015-01-27 05:45:35.000 027 12555.90 194.85 54734.07 88888.00 2015-01-27 05:45:35.125 027 12555.95 194.85 54734.10 88888.00 2015-01-27 05:45:35.250 027 12555.90 194.85 54734.05 88888.00 2015-01-27 05:45:35.375 027 12555.95 194.85 54734.05 88888.00 2015-01-27 05:45:35.500 027 12555.92 194.85 54734.07 88888.00 2015-01-27 05:45:35.625 027 12555.88 194.88 54734.07 88888.00 2015-01-27 05:45:35.750 027 12555.85 194.88 54734.05 88888.00 2015-01-27 05:45:35.875 027 12555.88 194.88 54734.07 88888.00 2015-01-27 05:45:36.000 027 12555.90 194.88 54734.07 88888.00 2015-01-27 05:45:36.125 027 12555.85 194.85 54734.07 88888.00 2015-01-27 05:45:36.250 027 12555.80 194.85 54734.12 88888.00 2015-01-27 05:45:36.375 027 12555.88 194.88 54734.07 88888.00 2015-01-27 05:45:36.500 027 12555.83 194.90 54734.10 88888.00 2015-01-27 05:45:36.625 027 12555.73 194.93 54734.10 88888.00 2015-01-27 05:45:36.750 027 12555.77 194.90 54734.07 88888.00 2015-01-27 05:45:36.875 027 12555.75 194.88 54734.07 88888.00 2015-01-27 05:45:37.000 027 12555.77 194.90 54734.10 88888.00 2015-01-27 05:45:37.125 027 12555.80 194.88 54734.10 88888.00 2015-01-27 05:45:37.250 027 12555.83 194.88 54734.10 88888.00 2015-01-27 05:45:37.375 027 12555.88 194.93 54734.15 88888.00 2015-01-27 05:45:37.500 027 12555.88 194.90 54734.12 88888.00 2015-01-27 05:45:37.625 027 12555.80 194.93 54734.12 88888.00 2015-01-27 05:45:37.750 027 12555.80 194.90 54734.10 88888.00 2015-01-27 05:45:37.875 027 12555.75 194.93 54734.12 88888.00 2015-01-27 05:45:38.000 027 12555.75 194.90 54734.12 88888.00 2015-01-27 05:45:38.125 027 12555.77 194.93 54734.10 88888.00 2015-01-27 05:45:38.250 027 12555.77 194.93 54734.12 88888.00 2015-01-27 05:45:38.375 027 12555.83 194.97 54734.15 88888.00 2015-01-27 05:45:38.500 027 12555.80 194.97 54734.12 88888.00 2015-01-27 05:45:38.625 027 12555.73 194.95 54734.07 88888.00 2015-01-27 05:45:38.750 027 12555.67 194.97 54734.10 88888.00 2015-01-27 05:45:38.875 027 12555.73 194.95 54734.12 88888.00 2015-01-27 05:45:39.000 027 12555.80 195.00 54734.15 88888.00 2015-01-27 05:45:39.125 027 12555.80 194.97 54734.15 88888.00 2015-01-27 05:45:39.250 027 12555.73 194.95 54734.18 88888.00 2015-01-27 05:45:39.375 027 12555.60 194.95 54734.15 88888.00 2015-01-27 05:45:39.500 027 12555.58 194.97 54734.18 88888.00 2015-01-27 05:45:39.625 027 12555.65 195.00 54734.12 88888.00 2015-01-27 05:45:39.750 027 12555.67 194.97 54734.18 88888.00 2015-01-27 05:45:39.875 027 12555.67 195.03 54734.18 88888.00 2015-01-27 05:45:40.000 027 12555.62 195.05 54734.12 88888.00 2015-01-27 05:45:40.125 027 12555.58 195.03 54734.15 88888.00 2015-01-27 05:45:40.250 027 12555.60 195.00 54734.18 88888.00 2015-01-27 05:45:40.375 027 12555.67 195.00 54734.20 88888.00 2015-01-27 05:45:40.500 027 12555.65 194.97 54734.18 88888.00 2015-01-27 05:45:40.625 027 12555.65 195.00 54734.18 88888.00 2015-01-27 05:45:40.750 027 12555.70 195.00 54734.18 88888.00 2015-01-27 05:45:40.875 027 12555.73 195.03 54734.18 88888.00 2015-01-27 05:45:41.000 027 12555.70 195.03 54734.15 88888.00 2015-01-27 05:45:41.125 027 12555.67 195.05 54734.18 88888.00 2015-01-27 05:45:41.250 027 12555.62 195.03 54734.20 88888.00 2015-01-27 05:45:41.375 027 12555.62 195.07 54734.22 88888.00 2015-01-27 05:45:41.500 027 12555.60 195.05 54734.22 88888.00 2015-01-27 05:45:41.625 027 12555.60 195.03 54734.20 88888.00 2015-01-27 05:45:41.750 027 12555.58 195.00 54734.18 88888.00 2015-01-27 05:45:41.875 027 12555.60 195.07 54734.18 88888.00 2015-01-27 05:45:42.000 027 12555.62 195.07 54734.20 88888.00 2015-01-27 05:45:42.125 027 12555.62 195.05 54734.20 88888.00 2015-01-27 05:45:42.250 027 12555.55 195.12 54734.20 88888.00 2015-01-27 05:45:42.375 027 12555.62 195.15 54734.20 88888.00 2015-01-27 05:45:42.500 027 12555.70 195.12 54734.22 88888.00 2015-01-27 05:45:42.625 027 12555.67 195.10 54734.22 88888.00 2015-01-27 05:45:42.750 027 12555.62 195.10 54734.18 88888.00 2015-01-27 05:45:42.875 027 12555.52 195.10 54734.18 88888.00 2015-01-27 05:45:43.000 027 12555.60 195.10 54734.20 88888.00 2015-01-27 05:45:43.125 027 12555.62 195.12 54734.20 88888.00 2015-01-27 05:45:43.250 027 12555.48 195.10 54734.22 88888.00 2015-01-27 05:45:43.375 027 12555.42 195.15 54734.20 88888.00 2015-01-27 05:45:43.500 027 12555.42 195.15 54734.22 88888.00 2015-01-27 05:45:43.625 027 12555.50 195.07 54734.20 88888.00 2015-01-27 05:45:43.750 027 12555.50 195.10 54734.20 88888.00 2015-01-27 05:45:43.875 027 12555.55 195.15 54734.20 88888.00 2015-01-27 05:45:44.000 027 12555.58 195.18 54734.25 88888.00 2015-01-27 05:45:44.125 027 12555.60 195.20 54734.22 88888.00 2015-01-27 05:45:44.250 027 12555.58 195.15 54734.22 88888.00 2015-01-27 05:45:44.375 027 12555.60 195.18 54734.20 88888.00 2015-01-27 05:45:44.500 027 12555.55 195.20 54734.22 88888.00 2015-01-27 05:45:44.625 027 12555.58 195.22 54734.22 88888.00 2015-01-27 05:45:44.750 027 12555.62 195.22 54734.25 88888.00 2015-01-27 05:45:44.875 027 12555.60 195.25 54734.25 88888.00 2015-01-27 05:45:45.000 027 12555.55 195.22 54734.22 88888.00 2015-01-27 05:45:45.125 027 12555.55 195.22 54734.28 88888.00 2015-01-27 05:45:45.250 027 12555.52 195.22 54734.30 88888.00 2015-01-27 05:45:45.375 027 12555.50 195.25 54734.28 88888.00 2015-01-27 05:45:45.500 027 12555.48 195.28 54734.28 88888.00 2015-01-27 05:45:45.625 027 12555.45 195.25 54734.25 88888.00 2015-01-27 05:45:45.750 027 12555.42 195.22 54734.25 88888.00 2015-01-27 05:45:45.875 027 12555.50 195.25 54734.25 88888.00 2015-01-27 05:45:46.000 027 12555.50 195.25 54734.25 88888.00 2015-01-27 05:45:46.125 027 12555.48 195.25 54734.28 88888.00 2015-01-27 05:45:46.250 027 12555.40 195.25 54734.28 88888.00 2015-01-27 05:45:46.375 027 12555.42 195.25 54734.28 88888.00 2015-01-27 05:45:46.500 027 12555.45 195.28 54734.28 88888.00 2015-01-27 05:45:46.625 027 12555.45 195.30 54734.28 88888.00 2015-01-27 05:45:46.750 027 12555.45 195.32 54734.25 88888.00 2015-01-27 05:45:46.875 027 12555.45 195.32 54734.28 88888.00 2015-01-27 05:45:47.000 027 12555.45 195.30 54734.28 88888.00 2015-01-27 05:45:47.125 027 12555.52 195.30 54734.32 88888.00 2015-01-27 05:45:47.250 027 12555.45 195.28 54734.30 88888.00 2015-01-27 05:45:47.375 027 12555.50 195.28 54734.28 88888.00 2015-01-27 05:45:47.500 027 12555.52 195.30 54734.25 88888.00 2015-01-27 05:45:47.625 027 12555.50 195.30 54734.30 88888.00 2015-01-27 05:45:47.750 027 12555.48 195.32 54734.30 88888.00 2015-01-27 05:45:47.875 027 12555.48 195.32 54734.28 88888.00 2015-01-27 05:45:48.000 027 12555.50 195.30 54734.25 88888.00 2015-01-27 05:45:48.125 027 12555.50 195.28 54734.28 88888.00 2015-01-27 05:45:48.250 027 12555.40 195.28 54734.28 88888.00 2015-01-27 05:45:48.375 027 12555.48 195.32 54734.25 88888.00 2015-01-27 05:45:48.500 027 12555.48 195.32 54734.28 88888.00 2015-01-27 05:45:48.625 027 12555.45 195.32 54734.30 88888.00 2015-01-27 05:45:48.750 027 12555.45 195.32 54734.35 88888.00 2015-01-27 05:45:48.875 027 12555.42 195.38 54734.32 88888.00 2015-01-27 05:45:49.000 027 12555.40 195.38 54734.30 88888.00 2015-01-27 05:45:49.125 027 12555.42 195.40 54734.32 88888.00 2015-01-27 05:45:49.250 027 12555.42 195.35 54734.35 88888.00 2015-01-27 05:45:49.375 027 12555.42 195.38 54734.35 88888.00 2015-01-27 05:45:49.500 027 12555.40 195.40 54734.35 88888.00 2015-01-27 05:45:49.625 027 12555.40 195.43 54734.35 88888.00 2015-01-27 05:45:49.750 027 12555.33 195.45 54734.32 88888.00 2015-01-27 05:45:49.875 027 12555.30 195.45 54734.38 88888.00 2015-01-27 05:45:50.000 027 12555.38 195.45 54734.32 88888.00 2015-01-27 05:45:50.125 027 12555.45 195.43 54734.35 88888.00 2015-01-27 05:45:50.250 027 12555.40 195.43 54734.32 88888.00 2015-01-27 05:45:50.375 027 12555.40 195.43 54734.32 88888.00 2015-01-27 05:45:50.500 027 12555.45 195.43 54734.32 88888.00 2015-01-27 05:45:50.625 027 12555.42 195.45 54734.32 88888.00 2015-01-27 05:45:50.750 027 12555.35 195.43 54734.35 88888.00 2015-01-27 05:45:50.875 027 12555.35 195.45 54734.35 88888.00 2015-01-27 05:45:51.000 027 12555.33 195.43 54734.30 88888.00 2015-01-27 05:45:51.125 027 12555.35 195.43 54734.32 88888.00 2015-01-27 05:45:51.250 027 12555.35 195.43 54734.35 88888.00 2015-01-27 05:45:51.375 027 12555.45 195.45 54734.38 88888.00 2015-01-27 05:45:51.500 027 12555.42 195.47 54734.40 88888.00 2015-01-27 05:45:51.625 027 12555.35 195.50 54734.40 88888.00 2015-01-27 05:45:51.750 027 12555.33 195.50 54734.40 88888.00 2015-01-27 05:45:51.875 027 12555.33 195.50 54734.38 88888.00 2015-01-27 05:45:52.000 027 12555.33 195.50 54734.38 88888.00 2015-01-27 05:45:52.125 027 12555.27 195.47 54734.38 88888.00 2015-01-27 05:45:52.250 027 12555.25 195.47 54734.38 88888.00 2015-01-27 05:45:52.375 027 12555.30 195.53 54734.38 88888.00 2015-01-27 05:45:52.500 027 12555.33 195.53 54734.35 88888.00 2015-01-27 05:45:52.625 027 12555.33 195.53 54734.38 88888.00 2015-01-27 05:45:52.750 027 12555.33 195.53 54734.38 88888.00 2015-01-27 05:45:52.875 027 12555.33 195.55 54734.38 88888.00 2015-01-27 05:45:53.000 027 12555.30 195.53 54734.38 88888.00 2015-01-27 05:45:53.125 027 12555.27 195.57 54734.38 88888.00 2015-01-27 05:45:53.250 027 12555.23 195.55 54734.38 88888.00 2015-01-27 05:45:53.375 027 12555.23 195.57 54734.38 88888.00 2015-01-27 05:45:53.500 027 12555.27 195.57 54734.40 88888.00 2015-01-27 05:45:53.625 027 12555.33 195.57 54734.38 88888.00 2015-01-27 05:45:53.750 027 12555.27 195.57 54734.38 88888.00 2015-01-27 05:45:53.875 027 12555.23 195.60 54734.38 88888.00 2015-01-27 05:45:54.000 027 12555.23 195.65 54734.40 88888.00 2015-01-27 05:45:54.125 027 12555.25 195.62 54734.43 88888.00 2015-01-27 05:45:54.250 027 12555.25 195.60 54734.40 88888.00 2015-01-27 05:45:54.375 027 12555.30 195.65 54734.40 88888.00 2015-01-27 05:45:54.500 027 12555.27 195.65 54734.38 88888.00 2015-01-27 05:45:54.625 027 12555.25 195.65 54734.35 88888.00 2015-01-27 05:45:54.750 027 12555.27 195.62 54734.38 88888.00 2015-01-27 05:45:54.875 027 12555.20 195.62 54734.35 88888.00 2015-01-27 05:45:55.000 027 12555.20 195.65 54734.38 88888.00 2015-01-27 05:45:55.125 027 12555.17 195.65 54734.38 88888.00 2015-01-27 05:45:55.250 027 12555.17 195.65 54734.40 88888.00 2015-01-27 05:45:55.375 027 12555.27 195.68 54734.40 88888.00 2015-01-27 05:45:55.500 027 12555.33 195.70 54734.43 88888.00 2015-01-27 05:45:55.625 027 12555.27 195.70 54734.43 88888.00 2015-01-27 05:45:55.750 027 12555.35 195.72 54734.45 88888.00 2015-01-27 05:45:55.875 027 12555.38 195.70 54734.47 88888.00 2015-01-27 05:45:56.000 027 12555.35 195.68 54734.45 88888.00 2015-01-27 05:45:56.125 027 12555.27 195.68 54734.43 88888.00 2015-01-27 05:45:56.250 027 12555.30 195.68 54734.40 88888.00 2015-01-27 05:45:56.375 027 12555.35 195.70 54734.43 88888.00 2015-01-27 05:45:56.500 027 12555.38 195.70 54734.43 88888.00 2015-01-27 05:45:56.625 027 12555.27 195.70 54734.40 88888.00 2015-01-27 05:45:56.750 027 12555.25 195.72 54734.40 88888.00 2015-01-27 05:45:56.875 027 12555.30 195.72 54734.40 88888.00 2015-01-27 05:45:57.000 027 12555.35 195.72 54734.40 88888.00 2015-01-27 05:45:57.125 027 12555.27 195.72 54734.40 88888.00 2015-01-27 05:45:57.250 027 12555.25 195.68 54734.43 88888.00 2015-01-27 05:45:57.375 027 12555.30 195.72 54734.47 88888.00 2015-01-27 05:45:57.500 027 12555.27 195.78 54734.45 88888.00 2015-01-27 05:45:57.625 027 12555.30 195.78 54734.43 88888.00 2015-01-27 05:45:57.750 027 12555.35 195.80 54734.43 88888.00 2015-01-27 05:45:57.875 027 12555.40 195.85 54734.43 88888.00 2015-01-27 05:45:58.000 027 12555.42 195.82 54734.40 88888.00 2015-01-27 05:45:58.125 027 12555.35 195.80 54734.43 88888.00 2015-01-27 05:45:58.250 027 12555.27 195.80 54734.43 88888.00 2015-01-27 05:45:58.375 027 12555.30 195.80 54734.40 88888.00 2015-01-27 05:45:58.500 027 12555.27 195.78 54734.40 88888.00 2015-01-27 05:45:58.625 027 12555.27 195.78 54734.40 88888.00 2015-01-27 05:45:58.750 027 12555.27 195.80 54734.43 88888.00 2015-01-27 05:45:58.875 027 12555.27 195.80 54734.43 88888.00 2015-01-27 05:45:59.000 027 12555.30 195.80 54734.43 88888.00 2015-01-27 05:45:59.125 027 12555.30 195.82 54734.45 88888.00 2015-01-27 05:45:59.250 027 12555.23 195.80 54734.45 88888.00 2015-01-27 05:45:59.375 027 12555.17 195.82 54734.43 88888.00 2015-01-27 05:45:59.500 027 12555.23 195.85 54734.43 88888.00 2015-01-27 05:45:59.625 027 12555.25 195.85 54734.45 88888.00 2015-01-27 05:45:59.750 027 12555.25 195.88 54734.45 88888.00 2015-01-27 05:45:59.875 027 12555.23 195.88 54734.43 88888.00 2015-01-27 05:46:00.000 027 12555.17 195.88 54734.43 88888.00 2015-01-27 05:46:00.125 027 12555.17 195.85 54734.45 88888.00 2015-01-27 05:46:00.250 027 12555.12 195.82 54734.50 88888.00 2015-01-27 05:46:00.375 027 12555.15 195.85 54734.47 88888.00 2015-01-27 05:46:00.500 027 12555.17 195.85 54734.45 88888.00 2015-01-27 05:46:00.625 027 12555.15 195.88 54734.45 88888.00 2015-01-27 05:46:00.750 027 12555.15 195.90 54734.45 88888.00 2015-01-27 05:46:00.875 027 12555.23 195.85 54734.47 88888.00 2015-01-27 05:46:01.000 027 12555.27 195.88 54734.47 88888.00 2015-01-27 05:46:01.125 027 12555.20 195.93 54734.47 88888.00 2015-01-27 05:46:01.250 027 12555.15 195.90 54734.47 88888.00 2015-01-27 05:46:01.375 027 12555.20 195.90 54734.47 88888.00 2015-01-27 05:46:01.500 027 12555.23 195.90 54734.45 88888.00 2015-01-27 05:46:01.625 027 12555.23 195.95 54734.45 88888.00 2015-01-27 05:46:01.750 027 12555.17 195.95 54734.47 88888.00 2015-01-27 05:46:01.875 027 12555.12 195.93 54734.45 88888.00 2015-01-27 05:46:02.000 027 12555.20 195.90 54734.45 88888.00 2015-01-27 05:46:02.125 027 12555.30 195.90 54734.45 88888.00 2015-01-27 05:46:02.250 027 12555.27 195.95 54734.50 88888.00 2015-01-27 05:46:02.375 027 12555.25 195.97 54734.50 88888.00 2015-01-27 05:46:02.500 027 12555.23 195.95 54734.47 88888.00 2015-01-27 05:46:02.625 027 12555.23 195.95 54734.45 88888.00 2015-01-27 05:46:02.750 027 12555.20 195.97 54734.47 88888.00 2015-01-27 05:46:02.875 027 12555.25 195.95 54734.47 88888.00 2015-01-27 05:46:03.000 027 12555.23 195.97 54734.47 88888.00 2015-01-27 05:46:03.125 027 12555.25 195.95 54734.47 88888.00 2015-01-27 05:46:03.250 027 12555.30 195.95 54734.47 88888.00 2015-01-27 05:46:03.375 027 12555.35 195.95 54734.45 88888.00 2015-01-27 05:46:03.500 027 12555.33 195.97 54734.45 88888.00 2015-01-27 05:46:03.625 027 12555.30 195.95 54734.47 88888.00 2015-01-27 05:46:03.750 027 12555.30 195.95 54734.47 88888.00 2015-01-27 05:46:03.875 027 12555.35 195.95 54734.47 88888.00 2015-01-27 05:46:04.000 027 12555.33 195.97 54734.47 88888.00 2015-01-27 05:46:04.125 027 12555.33 195.97 54734.47 88888.00 2015-01-27 05:46:04.250 027 12555.30 195.95 54734.47 88888.00 2015-01-27 05:46:04.375 027 12555.27 195.95 54734.47 88888.00 2015-01-27 05:46:04.500 027 12555.30 195.95 54734.47 88888.00 2015-01-27 05:46:04.625 027 12555.38 195.95 54734.47 88888.00 2015-01-27 05:46:04.750 027 12555.40 196.00 54734.47 88888.00 2015-01-27 05:46:04.875 027 12555.40 196.00 54734.47 88888.00 2015-01-27 05:46:05.000 027 12555.30 196.00 54734.47 88888.00 2015-01-27 05:46:05.125 027 12555.30 196.00 54734.45 88888.00 2015-01-27 05:46:05.250 027 12555.30 196.00 54734.47 88888.00 2015-01-27 05:46:05.375 027 12555.38 196.00 54734.47 88888.00 2015-01-27 05:46:05.500 027 12555.38 195.97 54734.47 88888.00 2015-01-27 05:46:05.625 027 12555.35 196.00 54734.50 88888.00 2015-01-27 05:46:05.750 027 12555.35 196.00 54734.53 88888.00 2015-01-27 05:46:05.875 027 12555.35 196.00 54734.50 88888.00 2015-01-27 05:46:06.000 027 12555.33 196.03 54734.47 88888.00 2015-01-27 05:46:06.125 027 12555.33 196.03 54734.47 88888.00 2015-01-27 05:46:06.250 027 12555.38 196.03 54734.50 88888.00 2015-01-27 05:46:06.375 027 12555.40 196.03 54734.50 88888.00 2015-01-27 05:46:06.500 027 12555.35 196.03 54734.50 88888.00 2015-01-27 05:46:06.625 027 12555.35 196.05 54734.50 88888.00 2015-01-27 05:46:06.750 027 12555.42 196.07 54734.53 88888.00 2015-01-27 05:46:06.875 027 12555.40 196.03 54734.50 88888.00 2015-01-27 05:46:07.000 027 12555.40 196.00 54734.50 88888.00 2015-01-27 05:46:07.125 027 12555.40 196.03 54734.53 88888.00 2015-01-27 05:46:07.250 027 12555.38 196.03 54734.50 88888.00 2015-01-27 05:46:07.375 027 12555.40 196.05 54734.50 88888.00 2015-01-27 05:46:07.500 027 12555.35 196.05 54734.50 88888.00 2015-01-27 05:46:07.625 027 12555.35 196.03 54734.55 88888.00 2015-01-27 05:46:07.750 027 12555.38 196.05 54734.53 88888.00 2015-01-27 05:46:07.875 027 12555.42 196.05 54734.53 88888.00 2015-01-27 05:46:08.000 027 12555.40 196.05 54734.50 88888.00 2015-01-27 05:46:08.125 027 12555.40 196.05 54734.50 88888.00 2015-01-27 05:46:08.250 027 12555.38 196.03 54734.53 88888.00 2015-01-27 05:46:08.375 027 12555.33 196.05 54734.53 88888.00 2015-01-27 05:46:08.500 027 12555.27 196.03 54734.50 88888.00 2015-01-27 05:46:08.625 027 12555.30 196.03 54734.50 88888.00 2015-01-27 05:46:08.750 027 12555.35 196.05 54734.47 88888.00 2015-01-27 05:46:08.875 027 12555.40 196.07 54734.50 88888.00 2015-01-27 05:46:09.000 027 12555.38 196.05 54734.50 88888.00 2015-01-27 05:46:09.125 027 12555.42 196.07 54734.53 88888.00 2015-01-27 05:46:09.250 027 12555.42 196.05 54734.53 88888.00 2015-01-27 05:46:09.375 027 12555.40 196.05 54734.50 88888.00 2015-01-27 05:46:09.500 027 12555.40 196.07 54734.53 88888.00 2015-01-27 05:46:09.625 027 12555.45 196.10 54734.53 88888.00 2015-01-27 05:46:09.750 027 12555.42 196.10 54734.53 88888.00 2015-01-27 05:46:09.875 027 12555.42 196.07 54734.53 88888.00 2015-01-27 05:46:10.000 027 12555.48 196.10 54734.53 88888.00 2015-01-27 05:46:10.125 027 12555.48 196.12 54734.55 88888.00 2015-01-27 05:46:10.250 027 12555.45 196.07 54734.53 88888.00 2015-01-27 05:46:10.375 027 12555.45 196.10 54734.53 88888.00 2015-01-27 05:46:10.500 027 12555.42 196.12 54734.53 88888.00 2015-01-27 05:46:10.625 027 12555.50 196.12 54734.55 88888.00 2015-01-27 05:46:10.750 027 12555.45 196.15 54734.55 88888.00 2015-01-27 05:46:10.875 027 12555.42 196.18 54734.57 88888.00 2015-01-27 05:46:11.000 027 12555.42 196.20 54734.53 88888.00 2015-01-27 05:46:11.125 027 12555.35 196.20 54734.55 88888.00 2015-01-27 05:46:11.250 027 12555.35 196.15 54734.55 88888.00 2015-01-27 05:46:11.375 027 12555.38 196.18 54734.55 88888.00 2015-01-27 05:46:11.500 027 12555.40 196.18 54734.55 88888.00 2015-01-27 05:46:11.625 027 12555.40 196.18 54734.55 88888.00 2015-01-27 05:46:11.750 027 12555.40 196.18 54734.55 88888.00 2015-01-27 05:46:11.875 027 12555.48 196.18 54734.53 88888.00 2015-01-27 05:46:12.000 027 12555.48 196.18 54734.53 88888.00 2015-01-27 05:46:12.125 027 12555.55 196.18 54734.55 88888.00 2015-01-27 05:46:12.250 027 12555.55 196.18 54734.53 88888.00 2015-01-27 05:46:12.375 027 12555.62 196.20 54734.55 88888.00 2015-01-27 05:46:12.500 027 12555.60 196.20 54734.55 88888.00 2015-01-27 05:46:12.625 027 12555.58 196.22 54734.55 88888.00 2015-01-27 05:46:12.750 027 12555.60 196.20 54734.55 88888.00 2015-01-27 05:46:12.875 027 12555.62 196.20 54734.57 88888.00 2015-01-27 05:46:13.000 027 12555.62 196.22 54734.57 88888.00 2015-01-27 05:46:13.125 027 12555.62 196.22 54734.60 88888.00 2015-01-27 05:46:13.250 027 12555.55 196.20 54734.60 88888.00 2015-01-27 05:46:13.375 027 12555.48 196.25 54734.57 88888.00 2015-01-27 05:46:13.500 027 12555.52 196.25 54734.55 88888.00 2015-01-27 05:46:13.625 027 12555.48 196.22 54734.53 88888.00 2015-01-27 05:46:13.750 027 12555.52 196.25 54734.57 88888.00 2015-01-27 05:46:13.875 027 12555.58 196.28 54734.60 88888.00 2015-01-27 05:46:14.000 027 12555.58 196.28 54734.57 88888.00 2015-01-27 05:46:14.125 027 12555.50 196.28 54734.57 88888.00 2015-01-27 05:46:14.250 027 12555.48 196.25 54734.57 88888.00 2015-01-27 05:46:14.375 027 12555.55 196.25 54734.57 88888.00 2015-01-27 05:46:14.500 027 12555.52 196.28 54734.60 88888.00 2015-01-27 05:46:14.625 027 12555.55 196.32 54734.60 88888.00 2015-01-27 05:46:14.750 027 12555.52 196.30 54734.60 88888.00 2015-01-27 05:46:14.875 027 12555.52 196.28 54734.55 88888.00 2015-01-27 05:46:15.000 027 12555.58 196.30 54734.55 88888.00 2015-01-27 05:46:15.125 027 12555.60 196.28 54734.55 88888.00 2015-01-27 05:46:15.250 027 12555.62 196.28 54734.60 88888.00 2015-01-27 05:46:15.375 027 12555.60 196.30 54734.57 88888.00 2015-01-27 05:46:15.500 027 12555.52 196.32 54734.60 88888.00 2015-01-27 05:46:15.625 027 12555.55 196.32 54734.60 88888.00 2015-01-27 05:46:15.750 027 12555.60 196.30 54734.60 88888.00 2015-01-27 05:46:15.875 027 12555.58 196.30 54734.60 88888.00 2015-01-27 05:46:16.000 027 12555.65 196.32 54734.57 88888.00 2015-01-27 05:46:16.125 027 12555.60 196.32 54734.62 88888.00 2015-01-27 05:46:16.250 027 12555.52 196.32 54734.62 88888.00 2015-01-27 05:46:16.375 027 12555.58 196.28 54734.62 88888.00 2015-01-27 05:46:16.500 027 12555.60 196.25 54734.62 88888.00 2015-01-27 05:46:16.625 027 12555.65 196.28 54734.60 88888.00 2015-01-27 05:46:16.750 027 12555.60 196.35 54734.60 88888.00 2015-01-27 05:46:16.875 027 12555.58 196.35 54734.62 88888.00 2015-01-27 05:46:17.000 027 12555.70 196.38 54734.62 88888.00 2015-01-27 05:46:17.125 027 12555.70 196.38 54734.62 88888.00 2015-01-27 05:46:17.250 027 12555.62 196.35 54734.62 88888.00 2015-01-27 05:46:17.375 027 12555.70 196.32 54734.62 88888.00 2015-01-27 05:46:17.500 027 12555.85 196.38 54734.62 88888.00 2015-01-27 05:46:17.625 027 12555.85 196.40 54734.62 88888.00 2015-01-27 05:46:17.750 027 12555.73 196.35 54734.60 88888.00 2015-01-27 05:46:17.875 027 12555.70 196.35 54734.57 88888.00 2015-01-27 05:46:18.000 027 12555.67 196.40 54734.60 88888.00 2015-01-27 05:46:18.125 027 12555.77 196.43 54734.65 88888.00 2015-01-27 05:46:18.250 027 12555.75 196.40 54734.68 88888.00 2015-01-27 05:46:18.375 027 12555.73 196.43 54734.68 88888.00 2015-01-27 05:46:18.500 027 12555.70 196.45 54734.65 88888.00 2015-01-27 05:46:18.625 027 12555.62 196.45 54734.62 88888.00 2015-01-27 05:46:18.750 027 12555.67 196.43 54734.62 88888.00 2015-01-27 05:46:18.875 027 12555.77 196.45 54734.65 88888.00 2015-01-27 05:46:19.000 027 12555.67 196.47 54734.62 88888.00 2015-01-27 05:46:19.125 027 12555.65 196.47 54734.65 88888.00 2015-01-27 05:46:19.250 027 12555.73 196.43 54734.65 88888.00 2015-01-27 05:46:19.375 027 12555.80 196.45 54734.65 88888.00 2015-01-27 05:46:19.500 027 12555.75 196.45 54734.65 88888.00 2015-01-27 05:46:19.625 027 12555.73 196.50 54734.62 88888.00 2015-01-27 05:46:19.750 027 12555.77 196.47 54734.65 88888.00 2015-01-27 05:46:19.875 027 12555.85 196.47 54734.65 88888.00 2015-01-27 05:46:20.000 027 12555.73 196.47 54734.60 88888.00 2015-01-27 05:46:20.125 027 12555.67 196.47 54734.65 88888.00 2015-01-27 05:46:20.250 027 12555.73 196.47 54734.65 88888.00 2015-01-27 05:46:20.375 027 12555.77 196.50 54734.65 88888.00 2015-01-27 05:46:20.500 027 12555.80 196.53 54734.65 88888.00 2015-01-27 05:46:20.625 027 12555.80 196.50 54734.65 88888.00 2015-01-27 05:46:20.750 027 12555.85 196.50 54734.65 88888.00 2015-01-27 05:46:20.875 027 12555.83 196.50 54734.65 88888.00 2015-01-27 05:46:21.000 027 12555.85 196.50 54734.62 88888.00 2015-01-27 05:46:21.125 027 12555.80 196.47 54734.68 88888.00 2015-01-27 05:46:21.250 027 12555.75 196.50 54734.70 88888.00 2015-01-27 05:46:21.375 027 12555.83 196.50 54734.70 88888.00 2015-01-27 05:46:21.500 027 12555.83 196.55 54734.70 88888.00 2015-01-27 05:46:21.625 027 12555.83 196.50 54734.68 88888.00 2015-01-27 05:46:21.750 027 12555.83 196.50 54734.65 88888.00 2015-01-27 05:46:21.875 027 12555.80 196.50 54734.68 88888.00 2015-01-27 05:46:22.000 027 12555.80 196.50 54734.68 88888.00 2015-01-27 05:46:22.125 027 12555.77 196.55 54734.65 88888.00 2015-01-27 05:46:22.250 027 12555.80 196.53 54734.68 88888.00 2015-01-27 05:46:22.375 027 12555.85 196.55 54734.65 88888.00 2015-01-27 05:46:22.500 027 12555.85 196.57 54734.70 88888.00 2015-01-27 05:46:22.625 027 12555.83 196.60 54734.70 88888.00 2015-01-27 05:46:22.750 027 12555.77 196.57 54734.68 88888.00 2015-01-27 05:46:22.875 027 12555.77 196.60 54734.70 88888.00 2015-01-27 05:46:23.000 027 12555.77 196.60 54734.70 88888.00 2015-01-27 05:46:23.125 027 12555.83 196.60 54734.70 88888.00 2015-01-27 05:46:23.250 027 12555.88 196.57 54734.70 88888.00 2015-01-27 05:46:23.375 027 12555.95 196.60 54734.72 88888.00 2015-01-27 05:46:23.500 027 12555.95 196.62 54734.70 88888.00 2015-01-27 05:46:23.625 027 12555.92 196.60 54734.70 88888.00 2015-01-27 05:46:23.750 027 12555.92 196.60 54734.70 88888.00 2015-01-27 05:46:23.875 027 12555.95 196.62 54734.72 88888.00 2015-01-27 05:46:24.000 027 12555.88 196.62 54734.70 88888.00 2015-01-27 05:46:24.125 027 12555.88 196.65 54734.70 88888.00 2015-01-27 05:46:24.250 027 12555.83 196.65 54734.75 88888.00 2015-01-27 05:46:24.375 027 12555.85 196.65 54734.72 88888.00 2015-01-27 05:46:24.500 027 12555.83 196.65 54734.70 88888.00 2015-01-27 05:46:24.625 027 12555.83 196.62 54734.70 88888.00 2015-01-27 05:46:24.750 027 12555.88 196.65 54734.70 88888.00 2015-01-27 05:46:24.875 027 12555.90 196.65 54734.70 88888.00 2015-01-27 05:46:25.000 027 12555.88 196.62 54734.70 88888.00 2015-01-27 05:46:25.125 027 12555.85 196.65 54734.72 88888.00 2015-01-27 05:46:25.250 027 12555.88 196.62 54734.75 88888.00 2015-01-27 05:46:25.375 027 12555.88 196.68 54734.75 88888.00 2015-01-27 05:46:25.500 027 12555.83 196.70 54734.72 88888.00 2015-01-27 05:46:25.625 027 12555.80 196.68 54734.72 88888.00 2015-01-27 05:46:25.750 027 12555.88 196.70 54734.70 88888.00 2015-01-27 05:46:25.875 027 12555.90 196.70 54734.72 88888.00 2015-01-27 05:46:26.000 027 12555.88 196.72 54734.75 88888.00 2015-01-27 05:46:26.125 027 12555.90 196.72 54734.75 88888.00 2015-01-27 05:46:26.250 027 12555.92 196.75 54734.78 88888.00 2015-01-27 05:46:26.375 027 12555.98 196.75 54734.78 88888.00 2015-01-27 05:46:26.500 027 12555.95 196.75 54734.75 88888.00 2015-01-27 05:46:26.625 027 12555.90 196.75 54734.75 88888.00 2015-01-27 05:46:26.750 027 12555.95 196.75 54734.75 88888.00 2015-01-27 05:46:26.875 027 12555.95 196.78 54734.75 88888.00 2015-01-27 05:46:27.000 027 12555.92 196.75 54734.75 88888.00 2015-01-27 05:46:27.125 027 12555.92 196.75 54734.78 88888.00 2015-01-27 05:46:27.250 027 12555.90 196.80 54734.80 88888.00 2015-01-27 05:46:27.375 027 12555.92 196.80 54734.80 88888.00 2015-01-27 05:46:27.500 027 12555.88 196.78 54734.78 88888.00 2015-01-27 05:46:27.625 027 12555.90 196.78 54734.78 88888.00 2015-01-27 05:46:27.750 027 12555.90 196.78 54734.80 88888.00 2015-01-27 05:46:27.875 027 12555.88 196.78 54734.78 88888.00 2015-01-27 05:46:28.000 027 12555.90 196.78 54734.78 88888.00 2015-01-27 05:46:28.125 027 12555.92 196.80 54734.80 88888.00 2015-01-27 05:46:28.250 027 12555.90 196.80 54734.82 88888.00 2015-01-27 05:46:28.375 027 12555.88 196.80 54734.80 88888.00 2015-01-27 05:46:28.500 027 12555.80 196.80 54734.85 88888.00 2015-01-27 05:46:28.625 027 12555.85 196.82 54734.85 88888.00 2015-01-27 05:46:28.750 027 12555.95 196.82 54734.82 88888.00 2015-01-27 05:46:28.875 027 12555.95 196.80 54734.82 88888.00 2015-01-27 05:46:29.000 027 12555.95 196.82 54734.82 88888.00 2015-01-27 05:46:29.125 027 12555.95 196.85 54734.82 88888.00 2015-01-27 05:46:29.250 027 12555.95 196.85 54734.82 88888.00 2015-01-27 05:46:29.375 027 12556.00 196.82 54734.85 88888.00 2015-01-27 05:46:29.500 027 12556.02 196.82 54734.85 88888.00 2015-01-27 05:46:29.625 027 12556.02 196.82 54734.85 88888.00 2015-01-27 05:46:29.750 027 12556.00 196.88 54734.88 88888.00 2015-01-27 05:46:29.875 027 12556.02 196.88 54734.88 88888.00 2015-01-27 05:46:30.000 027 12556.02 196.85 54734.85 88888.00 2015-01-27 05:46:30.125 027 12556.05 196.82 54734.82 88888.00 2015-01-27 05:46:30.250 027 12556.05 196.82 54734.85 88888.00 2015-01-27 05:46:30.375 027 12556.08 196.85 54734.90 88888.00 2015-01-27 05:46:30.500 027 12555.98 196.88 54734.88 88888.00 2015-01-27 05:46:30.625 027 12555.98 196.85 54734.90 88888.00 2015-01-27 05:46:30.750 027 12556.02 196.85 54734.88 88888.00 2015-01-27 05:46:30.875 027 12556.02 196.85 54734.90 88888.00 2015-01-27 05:46:31.000 027 12555.98 196.85 54734.88 88888.00 2015-01-27 05:46:31.125 027 12556.00 196.85 54734.88 88888.00 2015-01-27 05:46:31.250 027 12555.95 196.85 54734.90 88888.00 2015-01-27 05:46:31.375 027 12555.92 196.90 54734.90 88888.00 2015-01-27 05:46:31.500 027 12555.92 196.90 54734.90 88888.00 2015-01-27 05:46:31.625 027 12555.98 196.88 54734.88 88888.00 2015-01-27 05:46:31.750 027 12555.95 196.90 54734.90 88888.00 2015-01-27 05:46:31.875 027 12555.90 196.90 54734.90 88888.00 2015-01-27 05:46:32.000 027 12555.92 196.90 54734.93 88888.00 2015-01-27 05:46:32.125 027 12555.98 196.93 54734.93 88888.00 2015-01-27 05:46:32.250 027 12555.95 196.93 54734.93 88888.00 2015-01-27 05:46:32.375 027 12556.00 196.93 54734.90 88888.00 2015-01-27 05:46:32.500 027 12555.95 196.90 54734.90 88888.00 2015-01-27 05:46:32.625 027 12555.98 196.95 54734.93 88888.00 2015-01-27 05:46:32.750 027 12555.95 196.93 54734.93 88888.00 2015-01-27 05:46:32.875 027 12555.95 196.90 54734.95 88888.00 2015-01-27 05:46:33.000 027 12556.00 196.90 54734.95 88888.00 2015-01-27 05:46:33.125 027 12556.02 196.90 54734.95 88888.00 2015-01-27 05:46:33.250 027 12555.98 196.93 54734.93 88888.00 2015-01-27 05:46:33.375 027 12555.95 196.93 54734.90 88888.00 2015-01-27 05:46:33.500 027 12555.95 196.90 54734.90 88888.00 2015-01-27 05:46:33.625 027 12556.00 196.93 54734.90 88888.00 2015-01-27 05:46:33.750 027 12556.02 196.95 54734.93 88888.00 2015-01-27 05:46:33.875 027 12555.92 196.95 54734.93 88888.00 2015-01-27 05:46:34.000 027 12555.95 196.95 54734.93 88888.00 2015-01-27 05:46:34.125 027 12555.98 196.97 54734.95 88888.00 2015-01-27 05:46:34.250 027 12555.95 196.97 54734.95 88888.00 2015-01-27 05:46:34.375 027 12556.00 196.97 54734.95 88888.00 2015-01-27 05:46:34.500 027 12555.98 196.97 54734.93 88888.00 2015-01-27 05:46:34.625 027 12556.02 196.97 54734.95 88888.00 2015-01-27 05:46:34.750 027 12555.95 196.97 54734.93 88888.00 2015-01-27 05:46:34.875 027 12555.92 197.00 54734.97 88888.00 2015-01-27 05:46:35.000 027 12555.98 197.03 54734.93 88888.00 2015-01-27 05:46:35.125 027 12555.98 197.03 54734.95 88888.00 2015-01-27 05:46:35.250 027 12555.98 196.97 54734.93 88888.00 2015-01-27 05:46:35.375 027 12555.95 197.00 54734.93 88888.00 2015-01-27 05:46:35.500 027 12555.98 196.97 54734.95 88888.00 2015-01-27 05:46:35.625 027 12556.00 197.00 54734.93 88888.00 2015-01-27 05:46:35.750 027 12556.00 197.00 54734.97 88888.00 2015-01-27 05:46:35.875 027 12556.00 197.03 54734.97 88888.00 2015-01-27 05:46:36.000 027 12555.98 197.03 54734.97 88888.00 2015-01-27 05:46:36.125 027 12556.00 197.03 54734.97 88888.00 2015-01-27 05:46:36.250 027 12555.95 197.03 54734.95 88888.00 2015-01-27 05:46:36.375 027 12555.95 197.05 54734.95 88888.00 2015-01-27 05:46:36.500 027 12555.95 197.05 54734.95 88888.00 2015-01-27 05:46:36.625 027 12555.95 197.05 54734.97 88888.00 2015-01-27 05:46:36.750 027 12556.00 197.05 54734.97 88888.00 2015-01-27 05:46:36.875 027 12556.00 197.03 54734.97 88888.00 2015-01-27 05:46:37.000 027 12556.00 197.03 54734.95 88888.00 2015-01-27 05:46:37.125 027 12555.95 197.03 54734.97 88888.00 2015-01-27 05:46:37.250 027 12555.95 196.97 54734.97 88888.00 2015-01-27 05:46:37.375 027 12556.00 196.97 54734.97 88888.00 2015-01-27 05:46:37.500 027 12555.98 197.03 54734.97 88888.00 2015-01-27 05:46:37.625 027 12556.00 197.05 54735.00 88888.00 2015-01-27 05:46:37.750 027 12555.98 197.05 54735.03 88888.00 2015-01-27 05:46:37.875 027 12555.98 197.07 54735.00 88888.00 2015-01-27 05:46:38.000 027 12555.98 197.05 54734.97 88888.00 2015-01-27 05:46:38.125 027 12555.92 197.03 54734.97 88888.00 2015-01-27 05:46:38.250 027 12555.98 197.03 54735.00 88888.00 2015-01-27 05:46:38.375 027 12556.02 197.03 54735.00 88888.00 2015-01-27 05:46:38.500 027 12556.05 197.03 54735.00 88888.00 2015-01-27 05:46:38.625 027 12556.05 197.03 54735.00 88888.00 2015-01-27 05:46:38.750 027 12555.98 197.00 54735.00 88888.00 2015-01-27 05:46:38.875 027 12555.92 197.05 54735.03 88888.00 2015-01-27 05:46:39.000 027 12555.98 197.05 54735.03 88888.00 2015-01-27 05:46:39.125 027 12556.02 197.03 54735.03 88888.00 2015-01-27 05:46:39.250 027 12556.02 196.97 54735.03 88888.00 2015-01-27 05:46:39.375 027 12556.02 197.00 54735.03 88888.00 2015-01-27 05:46:39.500 027 12556.05 197.03 54735.05 88888.00 2015-01-27 05:46:39.625 027 12556.10 197.07 54735.03 88888.00 2015-01-27 05:46:39.750 027 12556.15 197.07 54735.05 88888.00 2015-01-27 05:46:39.875 027 12556.05 197.07 54735.05 88888.00 2015-01-27 05:46:40.000 027 12556.02 197.05 54735.03 88888.00 2015-01-27 05:46:40.125 027 12556.08 197.00 54735.03 88888.00 2015-01-27 05:46:40.250 027 12556.08 197.03 54735.00 88888.00 2015-01-27 05:46:40.375 027 12556.10 197.05 54735.00 88888.00 2015-01-27 05:46:40.500 027 12556.08 197.05 54735.03 88888.00 2015-01-27 05:46:40.625 027 12556.05 197.05 54735.05 88888.00 2015-01-27 05:46:40.750 027 12556.05 197.05 54735.05 88888.00 2015-01-27 05:46:40.875 027 12556.05 197.07 54735.03 88888.00 2015-01-27 05:46:41.000 027 12556.02 197.10 54735.03 88888.00 2015-01-27 05:46:41.125 027 12556.00 197.07 54735.05 88888.00 2015-01-27 05:46:41.250 027 12556.00 197.05 54735.07 88888.00 2015-01-27 05:46:41.375 027 12556.08 197.05 54735.03 88888.00 2015-01-27 05:46:41.500 027 12556.12 197.05 54735.03 88888.00 2015-01-27 05:46:41.625 027 12556.15 197.07 54735.03 88888.00 2015-01-27 05:46:41.750 027 12556.12 197.07 54735.05 88888.00 2015-01-27 05:46:41.875 027 12556.15 197.10 54735.05 88888.00 2015-01-27 05:46:42.000 027 12556.20 197.12 54735.05 88888.00 2015-01-27 05:46:42.125 027 12556.17 197.07 54735.03 88888.00 2015-01-27 05:46:42.250 027 12556.12 197.00 54735.03 88888.00 2015-01-27 05:46:42.375 027 12556.12 197.05 54735.05 88888.00 2015-01-27 05:46:42.500 027 12556.12 197.10 54735.05 88888.00 2015-01-27 05:46:42.625 027 12556.12 197.10 54735.05 88888.00 2015-01-27 05:46:42.750 027 12556.12 197.12 54735.05 88888.00 2015-01-27 05:46:42.875 027 12556.17 197.12 54735.05 88888.00 2015-01-27 05:46:43.000 027 12556.20 197.12 54735.07 88888.00 2015-01-27 05:46:43.125 027 12556.15 197.12 54735.07 88888.00 2015-01-27 05:46:43.250 027 12556.12 197.07 54735.07 88888.00 2015-01-27 05:46:43.375 027 12556.15 197.10 54735.05 88888.00 2015-01-27 05:46:43.500 027 12556.15 197.10 54735.07 88888.00 2015-01-27 05:46:43.625 027 12556.12 197.10 54735.07 88888.00 2015-01-27 05:46:43.750 027 12556.15 197.10 54735.07 88888.00 2015-01-27 05:46:43.875 027 12556.17 197.07 54735.07 88888.00 2015-01-27 05:46:44.000 027 12556.15 197.15 54735.07 88888.00 2015-01-27 05:46:44.125 027 12556.10 197.12 54735.07 88888.00 2015-01-27 05:46:44.250 027 12556.10 197.07 54735.10 88888.00 2015-01-27 05:46:44.375 027 12556.12 197.07 54735.10 88888.00 2015-01-27 05:46:44.500 027 12556.17 197.12 54735.10 88888.00 2015-01-27 05:46:44.625 027 12556.25 197.15 54735.10 88888.00 2015-01-27 05:46:44.750 027 12556.25 197.12 54735.10 88888.00 2015-01-27 05:46:44.875 027 12556.23 197.07 54735.12 88888.00 2015-01-27 05:46:45.000 027 12556.23 197.10 54735.12 88888.00 2015-01-27 05:46:45.125 027 12556.17 197.10 54735.10 88888.00 2015-01-27 05:46:45.250 027 12556.12 197.10 54735.10 88888.00 2015-01-27 05:46:45.375 027 12556.17 197.12 54735.07 88888.00 2015-01-27 05:46:45.500 027 12556.23 197.12 54735.10 88888.00 2015-01-27 05:46:45.625 027 12556.27 197.12 54735.12 88888.00 2015-01-27 05:46:45.750 027 12556.35 197.12 54735.10 88888.00 2015-01-27 05:46:45.875 027 12556.33 197.10 54735.10 88888.00 2015-01-27 05:46:46.000 027 12556.35 197.12 54735.10 88888.00 2015-01-27 05:46:46.125 027 12556.23 197.12 54735.10 88888.00 2015-01-27 05:46:46.250 027 12556.17 197.15 54735.12 88888.00 2015-01-27 05:46:46.375 027 12556.15 197.20 54735.12 88888.00 2015-01-27 05:46:46.500 027 12556.10 197.18 54735.12 88888.00 2015-01-27 05:46:46.625 027 12556.15 197.15 54735.12 88888.00 2015-01-27 05:46:46.750 027 12556.25 197.15 54735.12 88888.00 2015-01-27 05:46:46.875 027 12556.27 197.18 54735.15 88888.00 2015-01-27 05:46:47.000 027 12556.25 197.12 54735.15 88888.00 2015-01-27 05:46:47.125 027 12556.25 197.12 54735.12 88888.00 2015-01-27 05:46:47.250 027 12556.30 197.18 54735.12 88888.00 2015-01-27 05:46:47.375 027 12556.40 197.20 54735.12 88888.00 2015-01-27 05:46:47.500 027 12556.35 197.18 54735.12 88888.00 2015-01-27 05:46:47.625 027 12556.30 197.20 54735.15 88888.00 2015-01-27 05:46:47.750 027 12556.35 197.18 54735.12 88888.00 2015-01-27 05:46:47.875 027 12556.35 197.15 54735.12 88888.00 2015-01-27 05:46:48.000 027 12556.33 197.12 54735.10 88888.00 2015-01-27 05:46:48.125 027 12556.33 197.15 54735.12 88888.00 2015-01-27 05:46:48.250 027 12556.25 197.15 54735.12 88888.00 2015-01-27 05:46:48.375 027 12556.27 197.18 54735.15 88888.00 2015-01-27 05:46:48.500 027 12556.25 197.15 54735.15 88888.00 2015-01-27 05:46:48.625 027 12556.27 197.18 54735.15 88888.00 2015-01-27 05:46:48.750 027 12556.30 197.12 54735.15 88888.00 2015-01-27 05:46:48.875 027 12556.30 197.12 54735.10 88888.00 2015-01-27 05:46:49.000 027 12556.35 197.12 54735.12 88888.00 2015-01-27 05:46:49.125 027 12556.35 197.15 54735.15 88888.00 2015-01-27 05:46:49.250 027 12556.35 197.15 54735.15 88888.00 2015-01-27 05:46:49.375 027 12556.40 197.18 54735.15 88888.00 2015-01-27 05:46:49.500 027 12556.38 197.20 54735.12 88888.00 2015-01-27 05:46:49.625 027 12556.33 197.18 54735.15 88888.00 2015-01-27 05:46:49.750 027 12556.27 197.20 54735.18 88888.00 2015-01-27 05:46:49.875 027 12556.35 197.20 54735.20 88888.00 2015-01-27 05:46:50.000 027 12556.33 197.20 54735.15 88888.00 2015-01-27 05:46:50.125 027 12556.35 197.15 54735.15 88888.00 2015-01-27 05:46:50.250 027 12556.40 197.15 54735.18 88888.00 2015-01-27 05:46:50.375 027 12556.52 197.22 54735.15 88888.00 2015-01-27 05:46:50.500 027 12556.48 197.18 54735.18 88888.00 2015-01-27 05:46:50.625 027 12556.38 197.18 54735.15 88888.00 2015-01-27 05:46:50.750 027 12556.40 197.18 54735.18 88888.00 2015-01-27 05:46:50.875 027 12556.33 197.15 54735.18 88888.00 2015-01-27 05:46:51.000 027 12556.33 197.12 54735.15 88888.00 2015-01-27 05:46:51.125 027 12556.45 197.15 54735.18 88888.00 2015-01-27 05:46:51.250 027 12556.45 197.12 54735.18 88888.00 2015-01-27 05:46:51.375 027 12556.45 197.12 54735.15 88888.00 2015-01-27 05:46:51.500 027 12556.45 197.15 54735.15 88888.00 2015-01-27 05:46:51.625 027 12556.45 197.18 54735.15 88888.00 2015-01-27 05:46:51.750 027 12556.50 197.20 54735.20 88888.00 2015-01-27 05:46:51.875 027 12556.50 197.18 54735.18 88888.00 2015-01-27 05:46:52.000 027 12556.45 197.12 54735.18 88888.00 2015-01-27 05:46:52.125 027 12556.40 197.18 54735.18 88888.00 2015-01-27 05:46:52.250 027 12556.40 197.18 54735.18 88888.00 2015-01-27 05:46:52.375 027 12556.48 197.15 54735.15 88888.00 2015-01-27 05:46:52.500 027 12556.38 197.15 54735.18 88888.00 2015-01-27 05:46:52.625 027 12556.35 197.20 54735.18 88888.00 2015-01-27 05:46:52.750 027 12556.40 197.20 54735.20 88888.00 2015-01-27 05:46:52.875 027 12556.45 197.20 54735.22 88888.00 2015-01-27 05:46:53.000 027 12556.42 197.18 54735.20 88888.00 2015-01-27 05:46:53.125 027 12556.38 197.15 54735.18 88888.00 2015-01-27 05:46:53.250 027 12556.35 197.12 54735.20 88888.00 2015-01-27 05:46:53.375 027 12556.42 197.18 54735.22 88888.00 2015-01-27 05:46:53.500 027 12556.48 197.15 54735.22 88888.00 2015-01-27 05:46:53.625 027 12556.40 197.12 54735.22 88888.00 2015-01-27 05:46:53.750 027 12556.40 197.12 54735.20 88888.00 2015-01-27 05:46:53.875 027 12556.50 197.10 54735.22 88888.00 2015-01-27 05:46:54.000 027 12556.55 197.10 54735.22 88888.00 2015-01-27 05:46:54.125 027 12556.58 197.15 54735.25 88888.00 2015-01-27 05:46:54.250 027 12556.50 197.10 54735.22 88888.00 2015-01-27 05:46:54.375 027 12556.55 197.10 54735.22 88888.00 2015-01-27 05:46:54.500 027 12556.58 197.10 54735.22 88888.00 2015-01-27 05:46:54.625 027 12556.60 197.12 54735.22 88888.00 2015-01-27 05:46:54.750 027 12556.60 197.12 54735.20 88888.00 2015-01-27 05:46:54.875 027 12556.55 197.15 54735.22 88888.00 2015-01-27 05:46:55.000 027 12556.50 197.15 54735.22 88888.00 2015-01-27 05:46:55.125 027 12556.50 197.18 54735.22 88888.00 2015-01-27 05:46:55.250 027 12556.45 197.18 54735.25 88888.00 2015-01-27 05:46:55.375 027 12556.48 197.18 54735.25 88888.00 2015-01-27 05:46:55.500 027 12556.50 197.10 54735.28 88888.00 2015-01-27 05:46:55.625 027 12556.55 197.07 54735.25 88888.00 2015-01-27 05:46:55.750 027 12556.62 197.10 54735.25 88888.00 2015-01-27 05:46:55.875 027 12556.55 197.12 54735.22 88888.00 2015-01-27 05:46:56.000 027 12556.52 197.10 54735.22 88888.00 2015-01-27 05:46:56.125 027 12556.55 197.10 54735.25 88888.00 2015-01-27 05:46:56.250 027 12556.55 197.07 54735.25 88888.00 2015-01-27 05:46:56.375 027 12556.52 197.12 54735.25 88888.00 2015-01-27 05:46:56.500 027 12556.48 197.12 54735.25 88888.00 2015-01-27 05:46:56.625 027 12556.50 197.12 54735.25 88888.00 2015-01-27 05:46:56.750 027 12556.50 197.10 54735.28 88888.00 2015-01-27 05:46:56.875 027 12556.45 197.07 54735.28 88888.00 2015-01-27 05:46:57.000 027 12556.48 197.07 54735.25 88888.00 2015-01-27 05:46:57.125 027 12556.52 197.07 54735.25 88888.00 2015-01-27 05:46:57.250 027 12556.52 197.05 54735.28 88888.00 2015-01-27 05:46:57.375 027 12556.58 197.07 54735.25 88888.00 2015-01-27 05:46:57.500 027 12556.55 197.07 54735.25 88888.00 2015-01-27 05:46:57.625 027 12556.55 197.07 54735.28 88888.00 2015-01-27 05:46:57.750 027 12556.58 197.10 54735.30 88888.00 2015-01-27 05:46:57.875 027 12556.62 197.10 54735.30 88888.00 2015-01-27 05:46:58.000 027 12556.70 197.07 54735.30 88888.00 2015-01-27 05:46:58.125 027 12556.62 197.07 54735.30 88888.00 2015-01-27 05:46:58.250 027 12556.62 197.07 54735.28 88888.00 2015-01-27 05:46:58.375 027 12556.60 197.05 54735.28 88888.00 2015-01-27 05:46:58.500 027 12556.65 197.05 54735.28 88888.00 2015-01-27 05:46:58.625 027 12556.67 197.07 54735.30 88888.00 2015-01-27 05:46:58.750 027 12556.65 197.07 54735.32 88888.00 2015-01-27 05:46:58.875 027 12556.67 197.07 54735.32 88888.00 2015-01-27 05:46:59.000 027 12556.73 197.05 54735.30 88888.00 2015-01-27 05:46:59.125 027 12556.80 197.05 54735.30 88888.00 2015-01-27 05:46:59.250 027 12556.75 197.05 54735.30 88888.00 2015-01-27 05:46:59.375 027 12556.67 197.05 54735.30 88888.00 2015-01-27 05:46:59.500 027 12556.65 197.07 54735.32 88888.00 2015-01-27 05:46:59.625 027 12556.65 197.07 54735.30 88888.00 2015-01-27 05:46:59.750 027 12556.67 197.03 54735.32 88888.00 2015-01-27 05:46:59.875 027 12556.70 197.03 54735.32 88888.00 2015-01-27 05:47:00.000 027 12556.70 197.05 54735.30 88888.00 2015-01-27 05:47:00.125 027 12556.65 197.05 54735.35 88888.00 2015-01-27 05:47:00.250 027 12556.58 197.05 54735.35 88888.00 2015-01-27 05:47:00.375 027 12556.60 197.03 54735.35 88888.00 2015-01-27 05:47:00.500 027 12556.65 197.03 54735.35 88888.00 2015-01-27 05:47:00.625 027 12556.70 197.03 54735.38 88888.00 2015-01-27 05:47:00.750 027 12556.67 197.03 54735.35 88888.00 2015-01-27 05:47:00.875 027 12556.62 197.03 54735.35 88888.00 2015-01-27 05:47:01.000 027 12556.62 197.03 54735.38 88888.00 2015-01-27 05:47:01.125 027 12556.70 197.05 54735.38 88888.00 2015-01-27 05:47:01.250 027 12556.73 197.00 54735.38 88888.00 2015-01-27 05:47:01.375 027 12556.73 197.03 54735.38 88888.00 2015-01-27 05:47:01.500 027 12556.67 197.03 54735.40 88888.00 2015-01-27 05:47:01.625 027 12556.75 197.03 54735.38 88888.00 2015-01-27 05:47:01.750 027 12556.77 197.05 54735.38 88888.00 2015-01-27 05:47:01.875 027 12556.70 197.03 54735.38 88888.00 2015-01-27 05:47:02.000 027 12556.65 197.00 54735.38 88888.00 2015-01-27 05:47:02.125 027 12556.62 197.00 54735.40 88888.00 2015-01-27 05:47:02.250 027 12556.60 197.03 54735.40 88888.00 2015-01-27 05:47:02.375 027 12556.65 197.03 54735.40 88888.00 2015-01-27 05:47:02.500 027 12556.70 197.00 54735.38 88888.00 2015-01-27 05:47:02.625 027 12556.62 197.00 54735.35 88888.00 2015-01-27 05:47:02.750 027 12556.60 197.03 54735.40 88888.00 2015-01-27 05:47:02.875 027 12556.62 197.03 54735.40 88888.00 2015-01-27 05:47:03.000 027 12556.58 197.03 54735.38 88888.00 2015-01-27 05:47:03.125 027 12556.52 197.05 54735.40 88888.00 2015-01-27 05:47:03.250 027 12556.50 197.03 54735.35 88888.00 2015-01-27 05:47:03.375 027 12556.58 197.00 54735.38 88888.00 2015-01-27 05:47:03.500 027 12556.67 197.00 54735.43 88888.00 2015-01-27 05:47:03.625 027 12556.70 197.05 54735.45 88888.00 2015-01-27 05:47:03.750 027 12556.70 197.05 54735.47 88888.00 2015-01-27 05:47:03.875 027 12556.67 197.05 54735.45 88888.00 2015-01-27 05:47:04.000 027 12556.70 197.03 54735.40 88888.00 2015-01-27 05:47:04.125 027 12556.67 197.03 54735.43 88888.00 2015-01-27 05:47:04.250 027 12556.67 197.03 54735.43 88888.00 2015-01-27 05:47:04.375 027 12556.77 197.05 54735.45 88888.00 2015-01-27 05:47:04.500 027 12556.70 197.05 54735.45 88888.00 2015-01-27 05:47:04.625 027 12556.62 197.00 54735.40 88888.00 2015-01-27 05:47:04.750 027 12556.60 196.97 54735.40 88888.00 2015-01-27 05:47:04.875 027 12556.65 196.95 54735.43 88888.00 2015-01-27 05:47:05.000 027 12556.65 196.95 54735.47 88888.00 2015-01-27 05:47:05.125 027 12556.58 196.97 54735.45 88888.00 2015-01-27 05:47:05.250 027 12556.60 196.95 54735.47 88888.00 2015-01-27 05:47:05.375 027 12556.58 196.97 54735.47 88888.00 2015-01-27 05:47:05.500 027 12556.52 196.97 54735.50 88888.00 2015-01-27 05:47:05.625 027 12556.52 197.00 54735.50 88888.00 2015-01-27 05:47:05.750 027 12556.55 197.03 54735.53 88888.00 2015-01-27 05:47:05.875 027 12556.52 197.00 54735.53 88888.00 2015-01-27 05:47:06.000 027 12556.52 197.00 54735.45 88888.00 2015-01-27 05:47:06.125 027 12556.58 197.03 54735.50 88888.00 2015-01-27 05:47:06.250 027 12556.50 196.97 54735.50 88888.00 2015-01-27 05:47:06.375 027 12556.58 197.00 54735.50 88888.00 2015-01-27 05:47:06.500 027 12556.55 196.97 54735.50 88888.00 2015-01-27 05:47:06.625 027 12556.50 196.95 54735.50 88888.00 2015-01-27 05:47:06.750 027 12556.50 196.97 54735.53 88888.00 2015-01-27 05:47:06.875 027 12556.48 196.97 54735.53 88888.00 2015-01-27 05:47:07.000 027 12556.55 196.97 54735.50 88888.00 2015-01-27 05:47:07.125 027 12556.65 196.97 54735.50 88888.00 2015-01-27 05:47:07.250 027 12556.60 196.95 54735.55 88888.00 2015-01-27 05:47:07.375 027 12556.58 196.93 54735.53 88888.00 2015-01-27 05:47:07.500 027 12556.58 196.95 54735.53 88888.00 2015-01-27 05:47:07.625 027 12556.58 196.93 54735.53 88888.00 2015-01-27 05:47:07.750 027 12556.55 196.95 54735.55 88888.00 2015-01-27 05:47:07.875 027 12556.52 196.93 54735.57 88888.00 2015-01-27 05:47:08.000 027 12556.55 196.97 54735.57 88888.00 2015-01-27 05:47:08.125 027 12556.55 196.97 54735.57 88888.00 2015-01-27 05:47:08.250 027 12556.48 196.90 54735.55 88888.00 2015-01-27 05:47:08.375 027 12556.50 196.95 54735.60 88888.00 2015-01-27 05:47:08.500 027 12556.52 196.95 54735.55 88888.00 2015-01-27 05:47:08.625 027 12556.52 196.97 54735.55 88888.00 2015-01-27 05:47:08.750 027 12556.58 197.00 54735.57 88888.00 2015-01-27 05:47:08.875 027 12556.58 196.97 54735.55 88888.00 2015-01-27 05:47:09.000 027 12556.52 196.95 54735.57 88888.00 2015-01-27 05:47:09.125 027 12556.62 196.95 54735.60 88888.00 2015-01-27 05:47:09.250 027 12556.60 196.93 54735.62 88888.00 2015-01-27 05:47:09.375 027 12556.67 196.93 54735.60 88888.00 2015-01-27 05:47:09.500 027 12556.67 196.93 54735.60 88888.00 2015-01-27 05:47:09.625 027 12556.65 196.93 54735.60 88888.00 2015-01-27 05:47:09.750 027 12556.62 196.93 54735.60 88888.00 2015-01-27 05:47:09.875 027 12556.73 196.93 54735.62 88888.00 2015-01-27 05:47:10.000 027 12556.77 196.95 54735.62 88888.00 2015-01-27 05:47:10.125 027 12556.73 196.90 54735.60 88888.00 2015-01-27 05:47:10.250 027 12556.58 196.90 54735.65 88888.00 2015-01-27 05:47:10.375 027 12556.58 196.93 54735.65 88888.00 2015-01-27 05:47:10.500 027 12556.62 196.97 54735.65 88888.00 2015-01-27 05:47:10.625 027 12556.67 196.95 54735.65 88888.00 2015-01-27 05:47:10.750 027 12556.67 196.95 54735.65 88888.00 2015-01-27 05:47:10.875 027 12556.62 196.95 54735.62 88888.00 2015-01-27 05:47:11.000 027 12556.58 196.93 54735.62 88888.00 2015-01-27 05:47:11.125 027 12556.58 196.93 54735.62 88888.00 2015-01-27 05:47:11.250 027 12556.58 196.93 54735.65 88888.00 2015-01-27 05:47:11.375 027 12556.60 196.95 54735.65 88888.00 2015-01-27 05:47:11.500 027 12556.58 196.93 54735.65 88888.00 2015-01-27 05:47:11.625 027 12556.62 196.90 54735.65 88888.00 2015-01-27 05:47:11.750 027 12556.67 196.93 54735.68 88888.00 2015-01-27 05:47:11.875 027 12556.70 196.90 54735.68 88888.00 2015-01-27 05:47:12.000 027 12556.75 196.93 54735.68 88888.00 2015-01-27 05:47:12.125 027 12556.80 196.95 54735.68 88888.00 2015-01-27 05:47:12.250 027 12556.65 196.90 54735.68 88888.00 2015-01-27 05:47:12.375 027 12556.67 196.90 54735.68 88888.00 2015-01-27 05:47:12.500 027 12556.73 196.90 54735.70 88888.00 2015-01-27 05:47:12.625 027 12556.65 196.90 54735.70 88888.00 2015-01-27 05:47:12.750 027 12556.67 196.88 54735.75 88888.00 2015-01-27 05:47:12.875 027 12556.80 196.93 54735.72 88888.00 2015-01-27 05:47:13.000 027 12556.83 196.90 54735.72 88888.00 2015-01-27 05:47:13.125 027 12556.83 196.90 54735.70 88888.00 2015-01-27 05:47:13.250 027 12556.67 196.85 54735.68 88888.00 2015-01-27 05:47:13.375 027 12556.62 196.88 54735.70 88888.00 2015-01-27 05:47:13.500 027 12556.65 196.97 54735.72 88888.00 2015-01-27 05:47:13.625 027 12556.65 197.00 54735.72 88888.00 2015-01-27 05:47:13.750 027 12556.67 196.97 54735.72 88888.00 2015-01-27 05:47:13.875 027 12556.65 196.97 54735.70 88888.00 2015-01-27 05:47:14.000 027 12556.73 197.00 54735.75 88888.00 2015-01-27 05:47:14.125 027 12556.75 197.00 54735.75 88888.00 2015-01-27 05:47:14.250 027 12556.75 196.97 54735.70 88888.00 2015-01-27 05:47:14.375 027 12556.75 196.95 54735.70 88888.00 2015-01-27 05:47:14.500 027 12556.70 196.93 54735.70 88888.00 2015-01-27 05:47:14.625 027 12556.67 196.97 54735.72 88888.00 2015-01-27 05:47:14.750 027 12556.70 196.97 54735.72 88888.00 2015-01-27 05:47:14.875 027 12556.67 196.90 54735.70 88888.00 2015-01-27 05:47:15.000 027 12556.65 196.90 54735.72 88888.00 2015-01-27 05:47:15.125 027 12556.70 196.93 54735.72 88888.00 2015-01-27 05:47:15.250 027 12556.73 196.93 54735.75 88888.00 2015-01-27 05:47:15.375 027 12556.73 196.95 54735.75 88888.00 2015-01-27 05:47:15.500 027 12556.73 196.97 54735.75 88888.00 2015-01-27 05:47:15.625 027 12556.80 196.95 54735.78 88888.00 2015-01-27 05:47:15.750 027 12556.73 196.93 54735.72 88888.00 2015-01-27 05:47:15.875 027 12556.65 196.93 54735.75 88888.00 2015-01-27 05:47:16.000 027 12556.70 196.95 54735.75 88888.00 2015-01-27 05:47:16.125 027 12556.73 196.93 54735.75 88888.00 2015-01-27 05:47:16.250 027 12556.70 196.93 54735.75 88888.00 2015-01-27 05:47:16.375 027 12556.65 196.97 54735.78 88888.00 2015-01-27 05:47:16.500 027 12556.67 197.00 54735.82 88888.00 2015-01-27 05:47:16.625 027 12556.70 196.95 54735.80 88888.00 2015-01-27 05:47:16.750 027 12556.70 196.95 54735.78 88888.00 2015-01-27 05:47:16.875 027 12556.62 196.93 54735.78 88888.00 2015-01-27 05:47:17.000 027 12556.65 196.95 54735.75 88888.00 2015-01-27 05:47:17.125 027 12556.70 197.00 54735.78 88888.00 2015-01-27 05:47:17.250 027 12556.70 196.95 54735.82 88888.00 2015-01-27 05:47:17.375 027 12556.67 196.97 54735.80 88888.00 2015-01-27 05:47:17.500 027 12556.65 196.97 54735.80 88888.00 2015-01-27 05:47:17.625 027 12556.67 196.97 54735.78 88888.00 2015-01-27 05:47:17.750 027 12556.67 196.93 54735.78 88888.00 2015-01-27 05:47:17.875 027 12556.70 196.97 54735.80 88888.00 2015-01-27 05:47:18.000 027 12556.70 196.97 54735.80 88888.00 2015-01-27 05:47:18.125 027 12556.67 197.00 54735.82 88888.00 2015-01-27 05:47:18.250 027 12556.67 196.95 54735.82 88888.00 2015-01-27 05:47:18.375 027 12556.75 196.95 54735.82 88888.00 2015-01-27 05:47:18.500 027 12556.83 197.00 54735.85 88888.00 2015-01-27 05:47:18.625 027 12556.85 197.03 54735.85 88888.00 2015-01-27 05:47:18.750 027 12556.83 197.03 54735.82 88888.00 2015-01-27 05:47:18.875 027 12556.75 197.03 54735.82 88888.00 2015-01-27 05:47:19.000 027 12556.70 197.03 54735.82 88888.00 2015-01-27 05:47:19.125 027 12556.67 197.05 54735.85 88888.00 2015-01-27 05:47:19.250 027 12556.67 197.07 54735.88 88888.00 2015-01-27 05:47:19.375 027 12556.70 197.07 54735.88 88888.00 2015-01-27 05:47:19.500 027 12556.65 197.05 54735.90 88888.00 2015-01-27 05:47:19.625 027 12556.62 197.03 54735.88 88888.00 2015-01-27 05:47:19.750 027 12556.65 197.03 54735.88 88888.00 2015-01-27 05:47:19.875 027 12556.67 197.03 54735.85 88888.00 2015-01-27 05:47:20.000 027 12556.67 197.03 54735.85 88888.00 2015-01-27 05:47:20.125 027 12556.65 197.03 54735.90 88888.00 2015-01-27 05:47:20.250 027 12556.60 197.00 54735.90 88888.00 2015-01-27 05:47:20.375 027 12556.62 196.97 54735.90 88888.00 2015-01-27 05:47:20.500 027 12556.65 197.00 54735.93 88888.00 2015-01-27 05:47:20.625 027 12556.62 197.03 54735.93 88888.00 2015-01-27 05:47:20.750 027 12556.62 197.03 54735.93 88888.00 2015-01-27 05:47:20.875 027 12556.65 197.05 54735.95 88888.00 2015-01-27 05:47:21.000 027 12556.67 197.03 54735.93 88888.00 2015-01-27 05:47:21.125 027 12556.60 197.05 54735.97 88888.00 2015-01-27 05:47:21.250 027 12556.58 197.00 54735.95 88888.00 2015-01-27 05:47:21.375 027 12556.73 197.05 54735.95 88888.00 2015-01-27 05:47:21.500 027 12556.67 197.03 54735.97 88888.00 2015-01-27 05:47:21.625 027 12556.60 197.03 54735.95 88888.00 2015-01-27 05:47:21.750 027 12556.58 197.03 54735.97 88888.00 2015-01-27 05:47:21.875 027 12556.58 197.10 54735.97 88888.00 2015-01-27 05:47:22.000 027 12556.58 197.05 54735.95 88888.00 2015-01-27 05:47:22.125 027 12556.58 197.05 54735.95 88888.00 2015-01-27 05:47:22.250 027 12556.55 197.03 54735.95 88888.00 2015-01-27 05:47:22.375 027 12556.58 197.00 54735.95 88888.00 2015-01-27 05:47:22.500 027 12556.58 197.05 54735.95 88888.00 2015-01-27 05:47:22.625 027 12556.60 197.05 54735.93 88888.00 2015-01-27 05:47:22.750 027 12556.65 197.03 54735.97 88888.00 2015-01-27 05:47:22.875 027 12556.73 197.07 54735.97 88888.00 2015-01-27 05:47:23.000 027 12556.65 197.07 54735.97 88888.00 2015-01-27 05:47:23.125 027 12556.62 197.07 54735.97 88888.00 2015-01-27 05:47:23.250 027 12556.60 197.05 54736.00 88888.00 2015-01-27 05:47:23.375 027 12556.67 197.07 54736.03 88888.00 2015-01-27 05:47:23.500 027 12556.75 197.05 54736.03 88888.00 2015-01-27 05:47:23.625 027 12556.73 197.05 54736.03 88888.00 2015-01-27 05:47:23.750 027 12556.67 197.05 54736.00 88888.00 2015-01-27 05:47:23.875 027 12556.70 197.10 54735.97 88888.00 2015-01-27 05:47:24.000 027 12556.67 197.12 54736.00 88888.00 2015-01-27 05:47:24.125 027 12556.58 197.10 54736.03 88888.00 2015-01-27 05:47:24.250 027 12556.52 197.07 54736.03 88888.00 2015-01-27 05:47:24.375 027 12556.58 197.10 54736.05 88888.00 2015-01-27 05:47:24.500 027 12556.55 197.10 54736.05 88888.00 2015-01-27 05:47:24.625 027 12556.50 197.05 54736.05 88888.00 2015-01-27 05:47:24.750 027 12556.50 197.05 54736.03 88888.00 2015-01-27 05:47:24.875 027 12556.50 197.05 54736.03 88888.00 2015-01-27 05:47:25.000 027 12556.58 197.07 54736.00 88888.00 2015-01-27 05:47:25.125 027 12556.60 197.10 54736.03 88888.00 2015-01-27 05:47:25.250 027 12556.55 197.05 54736.03 88888.00 2015-01-27 05:47:25.375 027 12556.55 197.10 54736.03 88888.00 2015-01-27 05:47:25.500 027 12556.55 197.12 54736.03 88888.00 2015-01-27 05:47:25.625 027 12556.58 197.18 54736.05 88888.00 2015-01-27 05:47:25.750 027 12556.60 197.15 54736.07 88888.00 2015-01-27 05:47:25.875 027 12556.55 197.12 54736.07 88888.00 2015-01-27 05:47:26.000 027 12556.50 197.10 54736.03 88888.00 2015-01-27 05:47:26.125 027 12556.48 197.15 54736.03 88888.00 2015-01-27 05:47:26.250 027 12556.50 197.15 54736.03 88888.00 2015-01-27 05:47:26.375 027 12556.55 197.15 54736.03 88888.00 2015-01-27 05:47:26.500 027 12556.58 197.15 54736.07 88888.00 2015-01-27 05:47:26.625 027 12556.60 197.18 54736.10 88888.00 2015-01-27 05:47:26.750 027 12556.55 197.15 54736.10 88888.00 2015-01-27 05:47:26.875 027 12556.58 197.15 54736.05 88888.00 2015-01-27 05:47:27.000 027 12556.58 197.15 54736.03 88888.00 2015-01-27 05:47:27.125 027 12556.60 197.18 54736.07 88888.00 2015-01-27 05:47:27.250 027 12556.55 197.15 54736.10 88888.00 2015-01-27 05:47:27.375 027 12556.55 197.20 54736.10 88888.00 2015-01-27 05:47:27.500 027 12556.52 197.18 54736.12 88888.00 2015-01-27 05:47:27.625 027 12556.52 197.18 54736.12 88888.00 2015-01-27 05:47:27.750 027 12556.48 197.18 54736.10 88888.00 2015-01-27 05:47:27.875 027 12556.52 197.22 54736.10 88888.00 2015-01-27 05:47:28.000 027 12556.60 197.22 54736.10 88888.00 2015-01-27 05:47:28.125 027 12556.58 197.20 54736.12 88888.00 2015-01-27 05:47:28.250 027 12556.48 197.20 54736.15 88888.00 2015-01-27 05:47:28.375 027 12556.45 197.20 54736.18 88888.00 2015-01-27 05:47:28.500 027 12556.45 197.20 54736.18 88888.00 2015-01-27 05:47:28.625 027 12556.52 197.20 54736.18 88888.00 2015-01-27 05:47:28.750 027 12556.50 197.22 54736.15 88888.00 2015-01-27 05:47:28.875 027 12556.52 197.20 54736.15 88888.00 2015-01-27 05:47:29.000 027 12556.55 197.22 54736.15 88888.00 2015-01-27 05:47:29.125 027 12556.65 197.25 54736.18 88888.00 2015-01-27 05:47:29.250 027 12556.62 197.20 54736.20 88888.00 2015-01-27 05:47:29.375 027 12556.60 197.22 54736.18 88888.00 2015-01-27 05:47:29.500 027 12556.52 197.20 54736.18 88888.00 2015-01-27 05:47:29.625 027 12556.52 197.20 54736.18 88888.00 2015-01-27 05:47:29.750 027 12556.52 197.22 54736.22 88888.00 2015-01-27 05:47:29.875 027 12556.48 197.25 54736.22 88888.00 2015-01-27 05:47:30.000 027 12556.55 197.22 54736.20 88888.00 2015-01-27 05:47:30.125 027 12556.52 197.20 54736.18 88888.00 2015-01-27 05:47:30.250 027 12556.42 197.18 54736.20 88888.00 2015-01-27 05:47:30.375 027 12556.40 197.20 54736.20 88888.00 2015-01-27 05:47:30.500 027 12556.35 197.22 54736.22 88888.00 2015-01-27 05:47:30.625 027 12556.33 197.22 54736.20 88888.00 2015-01-27 05:47:30.750 027 12556.38 197.25 54736.18 88888.00 2015-01-27 05:47:30.875 027 12556.42 197.28 54736.20 88888.00 2015-01-27 05:47:31.000 027 12556.42 197.30 54736.22 88888.00 2015-01-27 05:47:31.125 027 12556.42 197.30 54736.22 88888.00 2015-01-27 05:47:31.250 027 12556.38 197.25 54736.20 88888.00 2015-01-27 05:47:31.375 027 12556.40 197.28 54736.20 88888.00 2015-01-27 05:47:31.500 027 12556.38 197.30 54736.22 88888.00 2015-01-27 05:47:31.625 027 12556.35 197.30 54736.28 88888.00 2015-01-27 05:47:31.750 027 12556.30 197.32 54736.30 88888.00 2015-01-27 05:47:31.875 027 12556.38 197.32 54736.28 88888.00 2015-01-27 05:47:32.000 027 12556.45 197.35 54736.25 88888.00 2015-01-27 05:47:32.125 027 12556.42 197.38 54736.25 88888.00 2015-01-27 05:47:32.250 027 12556.38 197.32 54736.25 88888.00 2015-01-27 05:47:32.375 027 12556.38 197.30 54736.25 88888.00 2015-01-27 05:47:32.500 027 12556.38 197.32 54736.28 88888.00 2015-01-27 05:47:32.625 027 12556.42 197.35 54736.22 88888.00 2015-01-27 05:47:32.750 027 12556.40 197.32 54736.22 88888.00 2015-01-27 05:47:32.875 027 12556.40 197.32 54736.25 88888.00 2015-01-27 05:47:33.000 027 12556.33 197.35 54736.25 88888.00 2015-01-27 05:47:33.125 027 12556.27 197.38 54736.30 88888.00 2015-01-27 05:47:33.250 027 12556.25 197.38 54736.30 88888.00 2015-01-27 05:47:33.375 027 12556.27 197.35 54736.28 88888.00 2015-01-27 05:47:33.500 027 12556.35 197.35 54736.30 88888.00 2015-01-27 05:47:33.625 027 12556.38 197.35 54736.30 88888.00 2015-01-27 05:47:33.750 027 12556.38 197.40 54736.32 88888.00 2015-01-27 05:47:33.875 027 12556.38 197.40 54736.30 88888.00 2015-01-27 05:47:34.000 027 12556.40 197.38 54736.28 88888.00 2015-01-27 05:47:34.125 027 12556.42 197.40 54736.30 88888.00 2015-01-27 05:47:34.250 027 12556.40 197.38 54736.32 88888.00 2015-01-27 05:47:34.375 027 12556.42 197.38 54736.32 88888.00 2015-01-27 05:47:34.500 027 12556.33 197.38 54736.32 88888.00 2015-01-27 05:47:34.625 027 12556.38 197.43 54736.35 88888.00 2015-01-27 05:47:34.750 027 12556.40 197.43 54736.35 88888.00 2015-01-27 05:47:34.875 027 12556.40 197.40 54736.35 88888.00 2015-01-27 05:47:35.000 027 12556.33 197.38 54736.32 88888.00 2015-01-27 05:47:35.125 027 12556.33 197.40 54736.35 88888.00 2015-01-27 05:47:35.250 027 12556.35 197.43 54736.35 88888.00 2015-01-27 05:47:35.375 027 12556.40 197.45 54736.38 88888.00 2015-01-27 05:47:35.500 027 12556.33 197.43 54736.38 88888.00 2015-01-27 05:47:35.625 027 12556.38 197.43 54736.35 88888.00 2015-01-27 05:47:35.750 027 12556.38 197.43 54736.38 88888.00 2015-01-27 05:47:35.875 027 12556.38 197.43 54736.43 88888.00 2015-01-27 05:47:36.000 027 12556.40 197.43 54736.38 88888.00 2015-01-27 05:47:36.125 027 12556.40 197.43 54736.38 88888.00 2015-01-27 05:47:36.250 027 12556.35 197.43 54736.38 88888.00 2015-01-27 05:47:36.375 027 12556.35 197.45 54736.38 88888.00 2015-01-27 05:47:36.500 027 12556.30 197.45 54736.38 88888.00 2015-01-27 05:47:36.625 027 12556.33 197.50 54736.38 88888.00 2015-01-27 05:47:36.750 027 12556.27 197.45 54736.38 88888.00 2015-01-27 05:47:36.875 027 12556.25 197.45 54736.40 88888.00 2015-01-27 05:47:37.000 027 12556.20 197.43 54736.40 88888.00 2015-01-27 05:47:37.125 027 12556.27 197.43 54736.43 88888.00 2015-01-27 05:47:37.250 027 12556.30 197.43 54736.45 88888.00 2015-01-27 05:47:37.375 027 12556.33 197.45 54736.43 88888.00 2015-01-27 05:47:37.500 027 12556.25 197.47 54736.40 88888.00 2015-01-27 05:47:37.625 027 12556.17 197.47 54736.40 88888.00 2015-01-27 05:47:37.750 027 12556.10 197.47 54736.38 88888.00 2015-01-27 05:47:37.875 027 12556.17 197.45 54736.40 88888.00 2015-01-27 05:47:38.000 027 12556.25 197.43 54736.40 88888.00 2015-01-27 05:47:38.125 027 12556.27 197.45 54736.43 88888.00 2015-01-27 05:47:38.250 027 12556.25 197.47 54736.45 88888.00 2015-01-27 05:47:38.375 027 12556.27 197.53 54736.45 88888.00 2015-01-27 05:47:38.500 027 12556.25 197.53 54736.47 88888.00 2015-01-27 05:47:38.625 027 12556.27 197.55 54736.47 88888.00 2015-01-27 05:47:38.750 027 12556.25 197.55 54736.47 88888.00 2015-01-27 05:47:38.875 027 12556.23 197.53 54736.47 88888.00 2015-01-27 05:47:39.000 027 12556.15 197.53 54736.47 88888.00 2015-01-27 05:47:39.125 027 12556.23 197.55 54736.47 88888.00 2015-01-27 05:47:39.250 027 12556.33 197.57 54736.47 88888.00 2015-01-27 05:47:39.375 027 12556.35 197.57 54736.47 88888.00 2015-01-27 05:47:39.500 027 12556.27 197.55 54736.47 88888.00 2015-01-27 05:47:39.625 027 12556.23 197.50 54736.45 88888.00 2015-01-27 05:47:39.750 027 12556.23 197.53 54736.47 88888.00 2015-01-27 05:47:39.875 027 12556.27 197.55 54736.50 88888.00 2015-01-27 05:47:40.000 027 12556.27 197.55 54736.45 88888.00 2015-01-27 05:47:40.125 027 12556.20 197.57 54736.47 88888.00 2015-01-27 05:47:40.250 027 12556.17 197.55 54736.53 88888.00 2015-01-27 05:47:40.375 027 12556.23 197.55 54736.47 88888.00 2015-01-27 05:47:40.500 027 12556.20 197.55 54736.50 88888.00 2015-01-27 05:47:40.625 027 12556.25 197.55 54736.47 88888.00 2015-01-27 05:47:40.750 027 12556.27 197.57 54736.50 88888.00 2015-01-27 05:47:40.875 027 12556.27 197.57 54736.50 88888.00 2015-01-27 05:47:41.000 027 12556.30 197.60 54736.53 88888.00 2015-01-27 05:47:41.125 027 12556.30 197.60 54736.55 88888.00 2015-01-27 05:47:41.250 027 12556.30 197.57 54736.50 88888.00 2015-01-27 05:47:41.375 027 12556.33 197.55 54736.47 88888.00 2015-01-27 05:47:41.500 027 12556.33 197.60 54736.50 88888.00 2015-01-27 05:47:41.625 027 12556.40 197.62 54736.55 88888.00 2015-01-27 05:47:41.750 027 12556.40 197.60 54736.53 88888.00 2015-01-27 05:47:41.875 027 12556.38 197.60 54736.53 88888.00 2015-01-27 05:47:42.000 027 12556.35 197.60 54736.50 88888.00 2015-01-27 05:47:42.125 027 12556.38 197.62 54736.53 88888.00 2015-01-27 05:47:42.250 027 12556.38 197.62 54736.57 88888.00 2015-01-27 05:47:42.375 027 12556.33 197.62 54736.55 88888.00 2015-01-27 05:47:42.500 027 12556.25 197.62 54736.57 88888.00 2015-01-27 05:47:42.625 027 12556.23 197.65 54736.57 88888.00 2015-01-27 05:47:42.750 027 12556.17 197.62 54736.57 88888.00 2015-01-27 05:47:42.875 027 12556.20 197.65 54736.57 88888.00 2015-01-27 05:47:43.000 027 12556.27 197.65 54736.55 88888.00 2015-01-27 05:47:43.125 027 12556.25 197.62 54736.55 88888.00 2015-01-27 05:47:43.250 027 12556.20 197.62 54736.55 88888.00 2015-01-27 05:47:43.375 027 12556.25 197.65 54736.55 88888.00 2015-01-27 05:47:43.500 027 12556.27 197.68 54736.57 88888.00 2015-01-27 05:47:43.625 027 12556.25 197.68 54736.57 88888.00 2015-01-27 05:47:43.750 027 12556.25 197.68 54736.60 88888.00 2015-01-27 05:47:43.875 027 12556.23 197.70 54736.60 88888.00 2015-01-27 05:47:44.000 027 12556.20 197.70 54736.57 88888.00 2015-01-27 05:47:44.125 027 12556.27 197.70 54736.60 88888.00 2015-01-27 05:47:44.250 027 12556.30 197.68 54736.57 88888.00 2015-01-27 05:47:44.375 027 12556.35 197.70 54736.57 88888.00 2015-01-27 05:47:44.500 027 12556.40 197.72 54736.60 88888.00 2015-01-27 05:47:44.625 027 12556.42 197.78 54736.57 88888.00 2015-01-27 05:47:44.750 027 12556.40 197.75 54736.57 88888.00 2015-01-27 05:47:44.875 027 12556.40 197.75 54736.57 88888.00 2015-01-27 05:47:45.000 027 12556.33 197.78 54736.55 88888.00 2015-01-27 05:47:45.125 027 12556.27 197.75 54736.60 88888.00 2015-01-27 05:47:45.250 027 12556.33 197.78 54736.62 88888.00 2015-01-27 05:47:45.375 027 12556.35 197.80 54736.62 88888.00 2015-01-27 05:47:45.500 027 12556.33 197.80 54736.60 88888.00 2015-01-27 05:47:45.625 027 12556.30 197.78 54736.60 88888.00 2015-01-27 05:47:45.750 027 12556.27 197.75 54736.62 88888.00 2015-01-27 05:47:45.875 027 12556.27 197.75 54736.62 88888.00 2015-01-27 05:47:46.000 027 12556.25 197.80 54736.62 88888.00 2015-01-27 05:47:46.125 027 12556.27 197.82 54736.62 88888.00 2015-01-27 05:47:46.250 027 12556.27 197.80 54736.62 88888.00 2015-01-27 05:47:46.375 027 12556.35 197.78 54736.65 88888.00 2015-01-27 05:47:46.500 027 12556.30 197.82 54736.65 88888.00 2015-01-27 05:47:46.625 027 12556.25 197.82 54736.62 88888.00 2015-01-27 05:47:46.750 027 12556.23 197.85 54736.62 88888.00 2015-01-27 05:47:46.875 027 12556.23 197.82 54736.60 88888.00 2015-01-27 05:47:47.000 027 12556.27 197.88 54736.62 88888.00 2015-01-27 05:47:47.125 027 12556.30 197.90 54736.62 88888.00 2015-01-27 05:47:47.250 027 12556.30 197.85 54736.68 88888.00 2015-01-27 05:47:47.375 027 12556.35 197.85 54736.65 88888.00 2015-01-27 05:47:47.500 027 12556.38 197.88 54736.65 88888.00 2015-01-27 05:47:47.625 027 12556.35 197.88 54736.65 88888.00 2015-01-27 05:47:47.750 027 12556.35 197.88 54736.65 88888.00 2015-01-27 05:47:47.875 027 12556.33 197.90 54736.65 88888.00 2015-01-27 05:47:48.000 027 12556.25 197.90 54736.65 88888.00 2015-01-27 05:47:48.125 027 12556.25 197.90 54736.70 88888.00 2015-01-27 05:47:48.250 027 12556.30 197.90 54736.68 88888.00 2015-01-27 05:47:48.375 027 12556.35 197.93 54736.68 88888.00 2015-01-27 05:47:48.500 027 12556.25 197.95 54736.65 88888.00 2015-01-27 05:47:48.625 027 12556.23 197.97 54736.68 88888.00 2015-01-27 05:47:48.750 027 12556.30 197.97 54736.68 88888.00 2015-01-27 05:47:48.875 027 12556.27 197.93 54736.65 88888.00 2015-01-27 05:47:49.000 027 12556.30 197.88 54736.65 88888.00 2015-01-27 05:47:49.125 027 12556.33 197.95 54736.65 88888.00 2015-01-27 05:47:49.250 027 12556.27 197.95 54736.68 88888.00 2015-01-27 05:47:49.375 027 12556.27 197.97 54736.68 88888.00 2015-01-27 05:47:49.500 027 12556.20 198.00 54736.70 88888.00 2015-01-27 05:47:49.625 027 12556.20 197.95 54736.68 88888.00 2015-01-27 05:47:49.750 027 12556.23 197.97 54736.68 88888.00 2015-01-27 05:47:49.875 027 12556.23 198.00 54736.70 88888.00 2015-01-27 05:47:50.000 027 12556.20 198.03 54736.68 88888.00 2015-01-27 05:47:50.125 027 12556.27 198.03 54736.68 88888.00 2015-01-27 05:47:50.250 027 12556.27 198.05 54736.68 88888.00 2015-01-27 05:47:50.375 027 12556.33 198.03 54736.68 88888.00 2015-01-27 05:47:50.500 027 12556.30 198.03 54736.68 88888.00 2015-01-27 05:47:50.625 027 12556.30 198.07 54736.70 88888.00 2015-01-27 05:47:50.750 027 12556.30 198.07 54736.70 88888.00 2015-01-27 05:47:50.875 027 12556.33 198.10 54736.72 88888.00 2015-01-27 05:47:51.000 027 12556.35 198.12 54736.70 88888.00 2015-01-27 05:47:51.125 027 12556.35 198.12 54736.70 88888.00 2015-01-27 05:47:51.250 027 12556.33 198.10 54736.72 88888.00 2015-01-27 05:47:51.375 027 12556.35 198.15 54736.72 88888.00 2015-01-27 05:47:51.500 027 12556.33 198.15 54736.72 88888.00 2015-01-27 05:47:51.625 027 12556.40 198.12 54736.72 88888.00 2015-01-27 05:47:51.750 027 12556.42 198.15 54736.72 88888.00 2015-01-27 05:47:51.875 027 12556.42 198.20 54736.72 88888.00 2015-01-27 05:47:52.000 027 12556.42 198.15 54736.72 88888.00 2015-01-27 05:47:52.125 027 12556.35 198.18 54736.75 88888.00 2015-01-27 05:47:52.250 027 12556.33 198.20 54736.75 88888.00 2015-01-27 05:47:52.375 027 12556.40 198.20 54736.75 88888.00 2015-01-27 05:47:52.500 027 12556.38 198.22 54736.75 88888.00 2015-01-27 05:47:52.625 027 12556.38 198.25 54736.78 88888.00 2015-01-27 05:47:52.750 027 12556.40 198.25 54736.75 88888.00 2015-01-27 05:47:52.875 027 12556.40 198.22 54736.75 88888.00 2015-01-27 05:47:53.000 027 12556.38 198.22 54736.75 88888.00 2015-01-27 05:47:53.125 027 12556.33 198.22 54736.78 88888.00 2015-01-27 05:47:53.250 027 12556.33 198.25 54736.78 88888.00 2015-01-27 05:47:53.375 027 12556.38 198.30 54736.78 88888.00 2015-01-27 05:47:53.500 027 12556.40 198.25 54736.78 88888.00 2015-01-27 05:47:53.625 027 12556.40 198.28 54736.75 88888.00 2015-01-27 05:47:53.750 027 12556.38 198.32 54736.75 88888.00 2015-01-27 05:47:53.875 027 12556.35 198.32 54736.78 88888.00 2015-01-27 05:47:54.000 027 12556.30 198.30 54736.78 88888.00 2015-01-27 05:47:54.125 027 12556.40 198.32 54736.78 88888.00 2015-01-27 05:47:54.250 027 12556.42 198.35 54736.78 88888.00 2015-01-27 05:47:54.375 027 12556.50 198.38 54736.80 88888.00 2015-01-27 05:47:54.500 027 12556.40 198.40 54736.78 88888.00 2015-01-27 05:47:54.625 027 12556.30 198.40 54736.78 88888.00 2015-01-27 05:47:54.750 027 12556.33 198.40 54736.78 88888.00 2015-01-27 05:47:54.875 027 12556.38 198.40 54736.75 88888.00 2015-01-27 05:47:55.000 027 12556.42 198.40 54736.78 88888.00 2015-01-27 05:47:55.125 027 12556.45 198.45 54736.80 88888.00 2015-01-27 05:47:55.250 027 12556.45 198.43 54736.82 88888.00 2015-01-27 05:47:55.375 027 12556.45 198.43 54736.80 88888.00 2015-01-27 05:47:55.500 027 12556.40 198.43 54736.78 88888.00 2015-01-27 05:47:55.625 027 12556.38 198.40 54736.78 88888.00 2015-01-27 05:47:55.750 027 12556.45 198.45 54736.78 88888.00 2015-01-27 05:47:55.875 027 12556.42 198.45 54736.78 88888.00 2015-01-27 05:47:56.000 027 12556.42 198.45 54736.78 88888.00 2015-01-27 05:47:56.125 027 12556.45 198.45 54736.80 88888.00 2015-01-27 05:47:56.250 027 12556.42 198.45 54736.80 88888.00 2015-01-27 05:47:56.375 027 12556.45 198.47 54736.80 88888.00 2015-01-27 05:47:56.500 027 12556.50 198.50 54736.82 88888.00 2015-01-27 05:47:56.625 027 12556.58 198.57 54736.82 88888.00 2015-01-27 05:47:56.750 027 12556.58 198.60 54736.82 88888.00 2015-01-27 05:47:56.875 027 12556.50 198.57 54736.85 88888.00 2015-01-27 05:47:57.000 027 12556.50 198.55 54736.82 88888.00 2015-01-27 05:47:57.125 027 12556.50 198.57 54736.82 88888.00 2015-01-27 05:47:57.250 027 12556.42 198.57 54736.85 88888.00 2015-01-27 05:47:57.375 027 12556.45 198.57 54736.82 88888.00 2015-01-27 05:47:57.500 027 12556.45 198.62 54736.82 88888.00 2015-01-27 05:47:57.625 027 12556.42 198.62 54736.85 88888.00 2015-01-27 05:47:57.750 027 12556.42 198.60 54736.85 88888.00 2015-01-27 05:47:57.875 027 12556.42 198.60 54736.85 88888.00 2015-01-27 05:47:58.000 027 12556.40 198.60 54736.82 88888.00 2015-01-27 05:47:58.125 027 12556.38 198.60 54736.82 88888.00 2015-01-27 05:47:58.250 027 12556.40 198.62 54736.88 88888.00 2015-01-27 05:47:58.375 027 12556.52 198.68 54736.88 88888.00 2015-01-27 05:47:58.500 027 12556.45 198.70 54736.88 88888.00 2015-01-27 05:47:58.625 027 12556.45 198.70 54736.85 88888.00 2015-01-27 05:47:58.750 027 12556.42 198.68 54736.88 88888.00 2015-01-27 05:47:58.875 027 12556.45 198.68 54736.88 88888.00 2015-01-27 05:47:59.000 027 12556.50 198.68 54736.90 88888.00 2015-01-27 05:47:59.125 027 12556.55 198.68 54736.90 88888.00 2015-01-27 05:47:59.250 027 12556.48 198.68 54736.90 88888.00 2015-01-27 05:47:59.375 027 12556.45 198.68 54736.88 88888.00 2015-01-27 05:47:59.500 027 12556.45 198.72 54736.90 88888.00 2015-01-27 05:47:59.625 027 12556.45 198.78 54736.88 88888.00 2015-01-27 05:47:59.750 027 12556.48 198.75 54736.90 88888.00 2015-01-27 05:47:59.875 027 12556.45 198.72 54736.88 88888.00 2015-01-27 05:48:00.000 027 12556.50 198.72 54736.88 88888.00 2015-01-27 05:48:00.125 027 12556.52 198.78 54736.90 88888.00 2015-01-27 05:48:00.250 027 12556.50 198.80 54736.93 88888.00 2015-01-27 05:48:00.375 027 12556.55 198.80 54736.93 88888.00 2015-01-27 05:48:00.500 027 12556.55 198.80 54736.93 88888.00 2015-01-27 05:48:00.625 027 12556.55 198.80 54736.90 88888.00 2015-01-27 05:48:00.750 027 12556.60 198.82 54736.88 88888.00 2015-01-27 05:48:00.875 027 12556.58 198.80 54736.90 88888.00 2015-01-27 05:48:01.000 027 12556.48 198.80 54736.90 88888.00 2015-01-27 05:48:01.125 027 12556.42 198.82 54736.90 88888.00 2015-01-27 05:48:01.250 027 12556.48 198.85 54736.90 88888.00 2015-01-27 05:48:01.375 027 12556.52 198.90 54736.93 88888.00 2015-01-27 05:48:01.500 027 12556.58 198.90 54736.90 88888.00 2015-01-27 05:48:01.625 027 12556.58 198.93 54736.90 88888.00 2015-01-27 05:48:01.750 027 12556.52 198.90 54736.93 88888.00 2015-01-27 05:48:01.875 027 12556.50 198.85 54736.93 88888.00 2015-01-27 05:48:02.000 027 12556.60 198.88 54736.90 88888.00 2015-01-27 05:48:02.125 027 12556.62 198.90 54736.93 88888.00 2015-01-27 05:48:02.250 027 12556.60 198.93 54736.90 88888.00 2015-01-27 05:48:02.375 027 12556.58 198.95 54736.93 88888.00 2015-01-27 05:48:02.500 027 12556.55 198.97 54736.95 88888.00 2015-01-27 05:48:02.625 027 12556.55 198.93 54736.97 88888.00 2015-01-27 05:48:02.750 027 12556.58 198.93 54736.97 88888.00 2015-01-27 05:48:02.875 027 12556.58 198.95 54736.97 88888.00 2015-01-27 05:48:03.000 027 12556.50 198.93 54736.93 88888.00 2015-01-27 05:48:03.125 027 12556.45 198.97 54736.93 88888.00 2015-01-27 05:48:03.250 027 12556.50 198.97 54736.97 88888.00 2015-01-27 05:48:03.375 027 12556.58 198.95 54736.95 88888.00 2015-01-27 05:48:03.500 027 12556.55 199.00 54736.93 88888.00 2015-01-27 05:48:03.625 027 12556.62 199.03 54736.95 88888.00 2015-01-27 05:48:03.750 027 12556.62 199.03 54736.97 88888.00 2015-01-27 05:48:03.875 027 12556.67 199.00 54736.97 88888.00 2015-01-27 05:48:04.000 027 12556.62 199.03 54736.97 88888.00 2015-01-27 05:48:04.125 027 12556.58 199.00 54736.97 88888.00 2015-01-27 05:48:04.250 027 12556.48 199.00 54736.97 88888.00 2015-01-27 05:48:04.375 027 12556.52 199.03 54736.95 88888.00 2015-01-27 05:48:04.500 027 12556.52 199.03 54736.95 88888.00 2015-01-27 05:48:04.625 027 12556.55 199.03 54736.93 88888.00 2015-01-27 05:48:04.750 027 12556.52 199.05 54736.95 88888.00 2015-01-27 05:48:04.875 027 12556.55 199.07 54736.95 88888.00 2015-01-27 05:48:05.000 027 12556.60 199.05 54736.95 88888.00 2015-01-27 05:48:05.125 027 12556.60 199.10 54737.00 88888.00 2015-01-27 05:48:05.250 027 12556.55 199.07 54737.05 88888.00 2015-01-27 05:48:05.375 027 12556.55 199.10 54737.00 88888.00 2015-01-27 05:48:05.500 027 12556.60 199.10 54737.00 88888.00 2015-01-27 05:48:05.625 027 12556.58 199.10 54737.00 88888.00 2015-01-27 05:48:05.750 027 12556.60 199.10 54737.00 88888.00 2015-01-27 05:48:05.875 027 12556.65 199.15 54737.03 88888.00 2015-01-27 05:48:06.000 027 12556.67 199.15 54737.00 88888.00 2015-01-27 05:48:06.125 027 12556.65 199.12 54737.00 88888.00 2015-01-27 05:48:06.250 027 12556.58 199.10 54737.00 88888.00 2015-01-27 05:48:06.375 027 12556.58 199.12 54737.00 88888.00 2015-01-27 05:48:06.500 027 12556.60 199.15 54737.00 88888.00 2015-01-27 05:48:06.625 027 12556.60 199.12 54737.05 88888.00 2015-01-27 05:48:06.750 027 12556.58 199.15 54737.05 88888.00 2015-01-27 05:48:06.875 027 12556.50 199.18 54737.03 88888.00 2015-01-27 05:48:07.000 027 12556.50 199.18 54737.00 88888.00 2015-01-27 05:48:07.125 027 12556.60 199.15 54737.03 88888.00 2015-01-27 05:48:07.250 027 12556.65 199.18 54737.05 88888.00 2015-01-27 05:48:07.375 027 12556.62 199.18 54737.00 88888.00 2015-01-27 05:48:07.500 027 12556.60 199.18 54737.05 88888.00 2015-01-27 05:48:07.625 027 12556.60 199.18 54737.05 88888.00 2015-01-27 05:48:07.750 027 12556.70 199.20 54737.03 88888.00 2015-01-27 05:48:07.875 027 12556.73 199.18 54737.00 88888.00 2015-01-27 05:48:08.000 027 12556.73 199.20 54737.03 88888.00 2015-01-27 05:48:08.125 027 12556.65 199.20 54737.05 88888.00 2015-01-27 05:48:08.250 027 12556.60 199.20 54737.07 88888.00 2015-01-27 05:48:08.375 027 12556.60 199.22 54737.10 88888.00 2015-01-27 05:48:08.500 027 12556.67 199.22 54737.07 88888.00 2015-01-27 05:48:08.625 027 12556.67 199.22 54737.05 88888.00 2015-01-27 05:48:08.750 027 12556.60 199.25 54737.05 88888.00 2015-01-27 05:48:08.875 027 12556.60 199.28 54737.07 88888.00 2015-01-27 05:48:09.000 027 12556.60 199.25 54737.05 88888.00 2015-01-27 05:48:09.125 027 12556.60 199.25 54737.07 88888.00 2015-01-27 05:48:09.250 027 12556.62 199.25 54737.07 88888.00 2015-01-27 05:48:09.375 027 12556.73 199.28 54737.07 88888.00 2015-01-27 05:48:09.500 027 12556.73 199.28 54737.07 88888.00 2015-01-27 05:48:09.625 027 12556.60 199.28 54737.07 88888.00 2015-01-27 05:48:09.750 027 12556.58 199.25 54737.05 88888.00 2015-01-27 05:48:09.875 027 12556.60 199.30 54737.07 88888.00 2015-01-27 05:48:10.000 027 12556.62 199.28 54737.03 88888.00 2015-01-27 05:48:10.125 027 12556.62 199.28 54737.07 88888.00 2015-01-27 05:48:10.250 027 12556.62 199.25 54737.10 88888.00 2015-01-27 05:48:10.375 027 12556.62 199.28 54737.10 88888.00 2015-01-27 05:48:10.500 027 12556.65 199.28 54737.07 88888.00 2015-01-27 05:48:10.625 027 12556.73 199.30 54737.10 88888.00 2015-01-27 05:48:10.750 027 12556.67 199.30 54737.10 88888.00 2015-01-27 05:48:10.875 027 12556.67 199.30 54737.10 88888.00 2015-01-27 05:48:11.000 027 12556.67 199.30 54737.10 88888.00 2015-01-27 05:48:11.125 027 12556.73 199.30 54737.12 88888.00 2015-01-27 05:48:11.250 027 12556.65 199.25 54737.07 88888.00 2015-01-27 05:48:11.375 027 12556.60 199.25 54737.07 88888.00 2015-01-27 05:48:11.500 027 12556.62 199.28 54737.12 88888.00 2015-01-27 05:48:11.625 027 12556.77 199.32 54737.15 88888.00 2015-01-27 05:48:11.750 027 12556.83 199.32 54737.12 88888.00 2015-01-27 05:48:11.875 027 12556.80 199.32 54737.10 88888.00 2015-01-27 05:48:12.000 027 12556.73 199.35 54737.10 88888.00 2015-01-27 05:48:12.125 027 12556.60 199.38 54737.12 88888.00 2015-01-27 05:48:12.250 027 12556.65 199.38 54737.15 88888.00 2015-01-27 05:48:12.375 027 12556.75 199.38 54737.12 88888.00 2015-01-27 05:48:12.500 027 12556.70 199.35 54737.12 88888.00 2015-01-27 05:48:12.625 027 12556.65 199.35 54737.12 88888.00 2015-01-27 05:48:12.750 027 12556.60 199.38 54737.15 88888.00 2015-01-27 05:48:12.875 027 12556.58 199.38 54737.15 88888.00 2015-01-27 05:48:13.000 027 12556.62 199.35 54737.15 88888.00 2015-01-27 05:48:13.125 027 12556.65 199.38 54737.12 88888.00 2015-01-27 05:48:13.250 027 12556.67 199.35 54737.15 88888.00 2015-01-27 05:48:13.375 027 12556.83 199.38 54737.18 88888.00 2015-01-27 05:48:13.500 027 12556.80 199.40 54737.18 88888.00 2015-01-27 05:48:13.625 027 12556.73 199.43 54737.18 88888.00 2015-01-27 05:48:13.750 027 12556.73 199.43 54737.18 88888.00 2015-01-27 05:48:13.875 027 12556.70 199.43 54737.15 88888.00 2015-01-27 05:48:14.000 027 12556.73 199.43 54737.18 88888.00 2015-01-27 05:48:14.125 027 12556.75 199.43 54737.20 88888.00 2015-01-27 05:48:14.250 027 12556.75 199.38 54737.15 88888.00 2015-01-27 05:48:14.375 027 12556.77 199.38 54737.18 88888.00 2015-01-27 05:48:14.500 027 12556.75 199.43 54737.18 88888.00 2015-01-27 05:48:14.625 027 12556.75 199.45 54737.18 88888.00 2015-01-27 05:48:14.750 027 12556.77 199.45 54737.20 88888.00 2015-01-27 05:48:14.875 027 12556.80 199.45 54737.18 88888.00 2015-01-27 05:48:15.000 027 12556.77 199.43 54737.12 88888.00 2015-01-27 05:48:15.125 027 12556.75 199.38 54737.18 88888.00 2015-01-27 05:48:15.250 027 12556.80 199.40 54737.20 88888.00 2015-01-27 05:48:15.375 027 12556.85 199.43 54737.18 88888.00 2015-01-27 05:48:15.500 027 12556.80 199.43 54737.18 88888.00 2015-01-27 05:48:15.625 027 12556.67 199.43 54737.18 88888.00 2015-01-27 05:48:15.750 027 12556.67 199.45 54737.18 88888.00 2015-01-27 05:48:15.875 027 12556.77 199.45 54737.20 88888.00 2015-01-27 05:48:16.000 027 12556.85 199.47 54737.18 88888.00 2015-01-27 05:48:16.125 027 12556.77 199.50 54737.22 88888.00 2015-01-27 05:48:16.250 027 12556.65 199.50 54737.22 88888.00 2015-01-27 05:48:16.375 027 12556.65 199.53 54737.20 88888.00 2015-01-27 05:48:16.500 027 12556.70 199.50 54737.20 88888.00 2015-01-27 05:48:16.625 027 12556.73 199.47 54737.22 88888.00 2015-01-27 05:48:16.750 027 12556.80 199.47 54737.20 88888.00 2015-01-27 05:48:16.875 027 12556.85 199.47 54737.20 88888.00 2015-01-27 05:48:17.000 027 12556.85 199.47 54737.20 88888.00 2015-01-27 05:48:17.125 027 12556.77 199.47 54737.22 88888.00 2015-01-27 05:48:17.250 027 12556.73 199.50 54737.22 88888.00 2015-01-27 05:48:17.375 027 12556.75 199.50 54737.22 88888.00 2015-01-27 05:48:17.500 027 12556.80 199.53 54737.25 88888.00 2015-01-27 05:48:17.625 027 12556.80 199.53 54737.25 88888.00 2015-01-27 05:48:17.750 027 12556.77 199.53 54737.28 88888.00 2015-01-27 05:48:17.875 027 12556.73 199.50 54737.25 88888.00 2015-01-27 05:48:18.000 027 12556.77 199.50 54737.22 88888.00 2015-01-27 05:48:18.125 027 12556.80 199.55 54737.25 88888.00 2015-01-27 05:48:18.250 027 12556.70 199.55 54737.22 88888.00 2015-01-27 05:48:18.375 027 12556.65 199.55 54737.22 88888.00 2015-01-27 05:48:18.500 027 12556.67 199.53 54737.25 88888.00 2015-01-27 05:48:18.625 027 12556.80 199.55 54737.25 88888.00 2015-01-27 05:48:18.750 027 12556.85 199.55 54737.28 88888.00 2015-01-27 05:48:18.875 027 12556.75 199.55 54737.25 88888.00 2015-01-27 05:48:19.000 027 12556.75 199.53 54737.22 88888.00 2015-01-27 05:48:19.125 027 12556.75 199.57 54737.22 88888.00 2015-01-27 05:48:19.250 027 12556.77 199.55 54737.28 88888.00 2015-01-27 05:48:19.375 027 12556.85 199.57 54737.30 88888.00 2015-01-27 05:48:19.500 027 12556.85 199.57 54737.28 88888.00 2015-01-27 05:48:19.625 027 12556.83 199.57 54737.30 88888.00 2015-01-27 05:48:19.750 027 12556.77 199.60 54737.32 88888.00 2015-01-27 05:48:19.875 027 12556.73 199.60 54737.28 88888.00 2015-01-27 05:48:20.000 027 12556.70 199.62 54737.30 88888.00 2015-01-27 05:48:20.125 027 12556.70 199.65 54737.32 88888.00 2015-01-27 05:48:20.250 027 12556.65 199.65 54737.35 88888.00 2015-01-27 05:48:20.375 027 12556.73 199.68 54737.35 88888.00 2015-01-27 05:48:20.500 027 12556.73 199.62 54737.30 88888.00 2015-01-27 05:48:20.625 027 12556.73 199.62 54737.30 88888.00 2015-01-27 05:48:20.750 027 12556.70 199.62 54737.32 88888.00 2015-01-27 05:48:20.875 027 12556.73 199.65 54737.32 88888.00 2015-01-27 05:48:21.000 027 12556.73 199.60 54737.30 88888.00 2015-01-27 05:48:21.125 027 12556.73 199.62 54737.30 88888.00 2015-01-27 05:48:21.250 027 12556.73 199.65 54737.32 88888.00 2015-01-27 05:48:21.375 027 12556.77 199.68 54737.35 88888.00 2015-01-27 05:48:21.500 027 12556.75 199.70 54737.35 88888.00 2015-01-27 05:48:21.625 027 12556.73 199.68 54737.32 88888.00 2015-01-27 05:48:21.750 027 12556.65 199.65 54737.32 88888.00 2015-01-27 05:48:21.875 027 12556.75 199.72 54737.35 88888.00 2015-01-27 05:48:22.000 027 12556.73 199.68 54737.35 88888.00 2015-01-27 05:48:22.125 027 12556.70 199.65 54737.35 88888.00 2015-01-27 05:48:22.250 027 12556.65 199.65 54737.35 88888.00 2015-01-27 05:48:22.375 027 12556.70 199.68 54737.38 88888.00 2015-01-27 05:48:22.500 027 12556.77 199.75 54737.38 88888.00 2015-01-27 05:48:22.625 027 12556.83 199.72 54737.35 88888.00 2015-01-27 05:48:22.750 027 12556.80 199.70 54737.30 88888.00 2015-01-27 05:48:22.875 027 12556.77 199.70 54737.32 88888.00 2015-01-27 05:48:23.000 027 12556.77 199.72 54737.38 88888.00 2015-01-27 05:48:23.125 027 12556.75 199.75 54737.40 88888.00 2015-01-27 05:48:23.250 027 12556.75 199.72 54737.40 88888.00 2015-01-27 05:48:23.375 027 12556.80 199.75 54737.38 88888.00 2015-01-27 05:48:23.500 027 12556.80 199.78 54737.38 88888.00 2015-01-27 05:48:23.625 027 12556.73 199.72 54737.38 88888.00 2015-01-27 05:48:23.750 027 12556.65 199.70 54737.35 88888.00 2015-01-27 05:48:23.875 027 12556.67 199.72 54737.38 88888.00 2015-01-27 05:48:24.000 027 12556.73 199.72 54737.38 88888.00 2015-01-27 05:48:24.125 027 12556.73 199.72 54737.38 88888.00 2015-01-27 05:48:24.250 027 12556.70 199.70 54737.38 88888.00 2015-01-27 05:48:24.375 027 12556.73 199.75 54737.40 88888.00 2015-01-27 05:48:24.500 027 12556.73 199.78 54737.40 88888.00 2015-01-27 05:48:24.625 027 12556.77 199.80 54737.40 88888.00 2015-01-27 05:48:24.750 027 12556.80 199.82 54737.43 88888.00 2015-01-27 05:48:24.875 027 12556.70 199.78 54737.40 88888.00 2015-01-27 05:48:25.000 027 12556.67 199.78 54737.38 88888.00 2015-01-27 05:48:25.125 027 12556.75 199.78 54737.40 88888.00 2015-01-27 05:48:25.250 027 12556.70 199.78 54737.40 88888.00 2015-01-27 05:48:25.375 027 12556.70 199.80 54737.40 88888.00 2015-01-27 05:48:25.500 027 12556.70 199.80 54737.40 88888.00 2015-01-27 05:48:25.625 027 12556.65 199.80 54737.43 88888.00 2015-01-27 05:48:25.750 027 12556.67 199.85 54737.43 88888.00 2015-01-27 05:48:25.875 027 12556.73 199.80 54737.45 88888.00 2015-01-27 05:48:26.000 027 12556.73 199.80 54737.43 88888.00 2015-01-27 05:48:26.125 027 12556.75 199.82 54737.40 88888.00 2015-01-27 05:48:26.250 027 12556.75 199.82 54737.45 88888.00 2015-01-27 05:48:26.375 027 12556.77 199.82 54737.45 88888.00 2015-01-27 05:48:26.500 027 12556.75 199.82 54737.45 88888.00 2015-01-27 05:48:26.625 027 12556.75 199.80 54737.47 88888.00 2015-01-27 05:48:26.750 027 12556.70 199.85 54737.47 88888.00 2015-01-27 05:48:26.875 027 12556.70 199.88 54737.47 88888.00 2015-01-27 05:48:27.000 027 12556.73 199.88 54737.43 88888.00 2015-01-27 05:48:27.125 027 12556.75 199.85 54737.43 88888.00 2015-01-27 05:48:27.250 027 12556.75 199.88 54737.45 88888.00 2015-01-27 05:48:27.375 027 12556.80 199.93 54737.47 88888.00 2015-01-27 05:48:27.500 027 12556.83 199.95 54737.50 88888.00 2015-01-27 05:48:27.625 027 12556.83 199.93 54737.47 88888.00 2015-01-27 05:48:27.750 027 12556.88 199.90 54737.47 88888.00 2015-01-27 05:48:27.875 027 12556.88 199.88 54737.45 88888.00 2015-01-27 05:48:28.000 027 12556.85 199.85 54737.45 88888.00 2015-01-27 05:48:28.125 027 12556.80 199.88 54737.45 88888.00 2015-01-27 05:48:28.250 027 12556.73 199.88 54737.45 88888.00 2015-01-27 05:48:28.375 027 12556.75 199.90 54737.47 88888.00 2015-01-27 05:48:28.500 027 12556.80 199.88 54737.50 88888.00 2015-01-27 05:48:28.625 027 12556.80 199.90 54737.53 88888.00 2015-01-27 05:48:28.750 027 12556.83 199.93 54737.47 88888.00 2015-01-27 05:48:28.875 027 12556.83 199.90 54737.47 88888.00 2015-01-27 05:48:29.000 027 12556.83 199.90 54737.47 88888.00 2015-01-27 05:48:29.125 027 12556.80 199.93 54737.50 88888.00 2015-01-27 05:48:29.250 027 12556.75 199.93 54737.53 88888.00 2015-01-27 05:48:29.375 027 12556.77 199.93 54737.53 88888.00 2015-01-27 05:48:29.500 027 12556.77 199.95 54737.55 88888.00 2015-01-27 05:48:29.625 027 12556.88 200.00 54737.55 88888.00 2015-01-27 05:48:29.750 027 12556.85 200.00 54737.53 88888.00 2015-01-27 05:48:29.875 027 12556.80 200.00 54737.55 88888.00 2015-01-27 05:48:30.000 027 12556.83 200.00 54737.53 88888.00 2015-01-27 05:48:30.125 027 12556.90 200.00 54737.55 88888.00 2015-01-27 05:48:30.250 027 12556.90 199.97 54737.55 88888.00 2015-01-27 05:48:30.375 027 12556.88 199.97 54737.55 88888.00 2015-01-27 05:48:30.500 027 12556.83 200.00 54737.53 88888.00 2015-01-27 05:48:30.625 027 12556.80 200.00 54737.53 88888.00 2015-01-27 05:48:30.750 027 12556.83 200.03 54737.53 88888.00 2015-01-27 05:48:30.875 027 12556.83 200.03 54737.55 88888.00 2015-01-27 05:48:31.000 027 12556.88 200.00 54737.55 88888.00 2015-01-27 05:48:31.125 027 12556.88 200.03 54737.57 88888.00 2015-01-27 05:48:31.250 027 12556.77 199.97 54737.50 88888.00 2015-01-27 05:48:31.375 027 12556.85 200.03 54737.55 88888.00 2015-01-27 05:48:31.500 027 12556.85 200.03 54737.55 88888.00 2015-01-27 05:48:31.625 027 12556.83 200.03 54737.53 88888.00 2015-01-27 05:48:31.750 027 12556.88 200.03 54737.47 88888.00 2015-01-27 05:48:31.875 027 12556.95 200.05 54737.53 88888.00 2015-01-27 05:48:32.000 027 12556.95 200.05 54737.53 88888.00 2015-01-27 05:48:32.125 027 12556.95 200.07 54737.53 88888.00 2015-01-27 05:48:32.250 027 12556.98 200.05 54737.57 88888.00 2015-01-27 05:48:32.375 027 12556.98 200.07 54737.57 88888.00 2015-01-27 05:48:32.500 027 12556.92 200.10 54737.53 88888.00 2015-01-27 05:48:32.625 027 12557.00 200.10 54737.53 88888.00 2015-01-27 05:48:32.750 027 12557.05 200.07 54737.53 88888.00 2015-01-27 05:48:32.875 027 12557.02 200.07 54737.50 88888.00 2015-01-27 05:48:33.000 027 12556.98 200.10 54737.50 88888.00 2015-01-27 05:48:33.125 027 12556.95 200.10 54737.53 88888.00 2015-01-27 05:48:33.250 027 12556.92 200.05 54737.55 88888.00 2015-01-27 05:48:33.375 027 12556.98 200.07 54737.55 88888.00 2015-01-27 05:48:33.500 027 12556.95 200.07 54737.53 88888.00 2015-01-27 05:48:33.625 027 12556.95 200.10 54737.57 88888.00 2015-01-27 05:48:33.750 027 12556.95 200.07 54737.57 88888.00 2015-01-27 05:48:33.875 027 12556.92 200.10 54737.55 88888.00 2015-01-27 05:48:34.000 027 12556.98 200.12 54737.55 88888.00 2015-01-27 05:48:34.125 027 12557.05 200.15 54737.57 88888.00 2015-01-27 05:48:34.250 027 12556.95 200.12 54737.57 88888.00 2015-01-27 05:48:34.375 027 12557.00 200.15 54737.57 88888.00 2015-01-27 05:48:34.500 027 12557.08 200.15 54737.57 88888.00 2015-01-27 05:48:34.625 027 12557.05 200.15 54737.57 88888.00 2015-01-27 05:48:34.750 027 12557.02 200.18 54737.57 88888.00 2015-01-27 05:48:34.875 027 12557.00 200.15 54737.55 88888.00 2015-01-27 05:48:35.000 027 12557.02 200.20 54737.55 88888.00 2015-01-27 05:48:35.125 027 12557.02 200.20 54737.60 88888.00 2015-01-27 05:48:35.250 027 12557.02 200.20 54737.62 88888.00 2015-01-27 05:48:35.375 027 12557.05 200.25 54737.60 88888.00 2015-01-27 05:48:35.500 027 12557.08 200.28 54737.62 88888.00 2015-01-27 05:48:35.625 027 12557.02 200.25 54737.62 88888.00 2015-01-27 05:48:35.750 027 12556.95 200.20 54737.62 88888.00 2015-01-27 05:48:35.875 027 12556.92 200.25 54737.65 88888.00 2015-01-27 05:48:36.000 027 12556.98 200.22 54737.62 88888.00 2015-01-27 05:48:36.125 027 12556.98 200.22 54737.60 88888.00 2015-01-27 05:48:36.250 027 12556.98 200.22 54737.62 88888.00 2015-01-27 05:48:36.375 027 12556.95 200.25 54737.62 88888.00 2015-01-27 05:48:36.500 027 12556.95 200.30 54737.65 88888.00 2015-01-27 05:48:36.625 027 12556.98 200.25 54737.65 88888.00 2015-01-27 05:48:36.750 027 12557.00 200.25 54737.62 88888.00 2015-01-27 05:48:36.875 027 12557.02 200.25 54737.68 88888.00 2015-01-27 05:48:37.000 027 12557.00 200.25 54737.65 88888.00 2015-01-27 05:48:37.125 027 12556.95 200.25 54737.65 88888.00 2015-01-27 05:48:37.250 027 12556.95 200.22 54737.62 88888.00 2015-01-27 05:48:37.375 027 12556.98 200.22 54737.62 88888.00 2015-01-27 05:48:37.500 027 12557.05 200.28 54737.65 88888.00 2015-01-27 05:48:37.625 027 12557.08 200.28 54737.72 88888.00 2015-01-27 05:48:37.750 027 12557.12 200.25 54737.70 88888.00 2015-01-27 05:48:37.875 027 12557.12 200.30 54737.68 88888.00 2015-01-27 05:48:38.000 027 12557.08 200.30 54737.65 88888.00 2015-01-27 05:48:38.125 027 12557.02 200.32 54737.70 88888.00 2015-01-27 05:48:38.250 027 12557.00 200.28 54737.72 88888.00 2015-01-27 05:48:38.375 027 12557.02 200.28 54737.70 88888.00 2015-01-27 05:48:38.500 027 12557.10 200.28 54737.70 88888.00 2015-01-27 05:48:38.625 027 12557.08 200.32 54737.70 88888.00 2015-01-27 05:48:38.750 027 12557.05 200.28 54737.70 88888.00 2015-01-27 05:48:38.875 027 12557.05 200.30 54737.70 88888.00 2015-01-27 05:48:39.000 027 12557.10 200.32 54737.70 88888.00 2015-01-27 05:48:39.125 027 12557.12 200.32 54737.70 88888.00 2015-01-27 05:48:39.250 027 12557.10 200.30 54737.70 88888.00 2015-01-27 05:48:39.375 027 12557.15 200.35 54737.72 88888.00 2015-01-27 05:48:39.500 027 12557.23 200.35 54737.72 88888.00 2015-01-27 05:48:39.625 027 12557.20 200.32 54737.75 88888.00 2015-01-27 05:48:39.750 027 12557.15 200.32 54737.72 88888.00 2015-01-27 05:48:39.875 027 12557.17 200.32 54737.72 88888.00 2015-01-27 05:48:40.000 027 12557.17 200.35 54737.70 88888.00 2015-01-27 05:48:40.125 027 12557.15 200.35 54737.70 88888.00 2015-01-27 05:48:40.250 027 12557.05 200.32 54737.72 88888.00 2015-01-27 05:48:40.375 027 12557.08 200.32 54737.70 88888.00 2015-01-27 05:48:40.500 027 12557.17 200.38 54737.72 88888.00 2015-01-27 05:48:40.625 027 12557.23 200.40 54737.75 88888.00 2015-01-27 05:48:40.750 027 12557.17 200.40 54737.75 88888.00 2015-01-27 05:48:40.875 027 12557.12 200.38 54737.78 88888.00 2015-01-27 05:48:41.000 027 12557.17 200.43 54737.75 88888.00 2015-01-27 05:48:41.125 027 12557.25 200.45 54737.78 88888.00 2015-01-27 05:48:41.250 027 12557.17 200.43 54737.75 88888.00 2015-01-27 05:48:41.375 027 12557.17 200.43 54737.75 88888.00 2015-01-27 05:48:41.500 027 12557.23 200.43 54737.78 88888.00 2015-01-27 05:48:41.625 027 12557.23 200.45 54737.80 88888.00 2015-01-27 05:48:41.750 027 12557.20 200.43 54737.75 88888.00 2015-01-27 05:48:41.875 027 12557.15 200.43 54737.78 88888.00 2015-01-27 05:48:42.000 027 12557.17 200.45 54737.75 88888.00 2015-01-27 05:48:42.125 027 12557.20 200.47 54737.75 88888.00 2015-01-27 05:48:42.250 027 12557.23 200.45 54737.78 88888.00 2015-01-27 05:48:42.375 027 12557.25 200.47 54737.78 88888.00 2015-01-27 05:48:42.500 027 12557.25 200.47 54737.80 88888.00 2015-01-27 05:48:42.625 027 12557.25 200.47 54737.78 88888.00 2015-01-27 05:48:42.750 027 12557.25 200.50 54737.80 88888.00 2015-01-27 05:48:42.875 027 12557.30 200.50 54737.78 88888.00 2015-01-27 05:48:43.000 027 12557.30 200.47 54737.75 88888.00 2015-01-27 05:48:43.125 027 12557.33 200.47 54737.78 88888.00 2015-01-27 05:48:43.250 027 12557.33 200.47 54737.78 88888.00 2015-01-27 05:48:43.375 027 12557.38 200.50 54737.80 88888.00 2015-01-27 05:48:43.500 027 12557.40 200.50 54737.80 88888.00 2015-01-27 05:48:43.625 027 12557.40 200.53 54737.80 88888.00 2015-01-27 05:48:43.750 027 12557.42 200.53 54737.80 88888.00 2015-01-27 05:48:43.875 027 12557.42 200.53 54737.82 88888.00 2015-01-27 05:48:44.000 027 12557.35 200.50 54737.80 88888.00 2015-01-27 05:48:44.125 027 12557.35 200.53 54737.80 88888.00 2015-01-27 05:48:44.250 027 12557.33 200.57 54737.80 88888.00 2015-01-27 05:48:44.375 027 12557.27 200.55 54737.78 88888.00 2015-01-27 05:48:44.500 027 12557.27 200.53 54737.80 88888.00 2015-01-27 05:48:44.625 027 12557.30 200.55 54737.80 88888.00 2015-01-27 05:48:44.750 027 12557.25 200.57 54737.82 88888.00 2015-01-27 05:48:44.875 027 12557.27 200.57 54737.82 88888.00 2015-01-27 05:48:45.000 027 12557.23 200.55 54737.78 88888.00 2015-01-27 05:48:45.125 027 12557.27 200.55 54737.82 88888.00 2015-01-27 05:48:45.250 027 12557.30 200.57 54737.85 88888.00 2015-01-27 05:48:45.375 027 12557.35 200.62 54737.88 88888.00 2015-01-27 05:48:45.500 027 12557.30 200.62 54737.88 88888.00 2015-01-27 05:48:45.625 027 12557.33 200.60 54737.85 88888.00 2015-01-27 05:48:45.750 027 12557.35 200.57 54737.85 88888.00 2015-01-27 05:48:45.875 027 12557.35 200.60 54737.85 88888.00 2015-01-27 05:48:46.000 027 12557.38 200.65 54737.82 88888.00 2015-01-27 05:48:46.125 027 12557.42 200.65 54737.85 88888.00 2015-01-27 05:48:46.250 027 12557.33 200.62 54737.85 88888.00 2015-01-27 05:48:46.375 027 12557.33 200.62 54737.88 88888.00 2015-01-27 05:48:46.500 027 12557.38 200.65 54737.85 88888.00 2015-01-27 05:48:46.625 027 12557.33 200.62 54737.85 88888.00 2015-01-27 05:48:46.750 027 12557.27 200.68 54737.88 88888.00 2015-01-27 05:48:46.875 027 12557.30 200.68 54737.88 88888.00 2015-01-27 05:48:47.000 027 12557.35 200.65 54737.85 88888.00 2015-01-27 05:48:47.125 027 12557.38 200.65 54737.90 88888.00 2015-01-27 05:48:47.250 027 12557.30 200.62 54737.88 88888.00 2015-01-27 05:48:47.375 027 12557.33 200.68 54737.88 88888.00 2015-01-27 05:48:47.500 027 12557.33 200.70 54737.88 88888.00 2015-01-27 05:48:47.625 027 12557.30 200.68 54737.88 88888.00 2015-01-27 05:48:47.750 027 12557.40 200.68 54737.90 88888.00 2015-01-27 05:48:47.875 027 12557.40 200.75 54737.90 88888.00 2015-01-27 05:48:48.000 027 12557.40 200.78 54737.88 88888.00 2015-01-27 05:48:48.125 027 12557.38 200.75 54737.93 88888.00 2015-01-27 05:48:48.250 027 12557.30 200.75 54737.93 88888.00 2015-01-27 05:48:48.375 027 12557.30 200.75 54737.93 88888.00 2015-01-27 05:48:48.500 027 12557.33 200.80 54737.97 88888.00 2015-01-27 05:48:48.625 027 12557.38 200.82 54737.95 88888.00 2015-01-27 05:48:48.750 027 12557.40 200.78 54737.93 88888.00 2015-01-27 05:48:48.875 027 12557.40 200.75 54737.90 88888.00 2015-01-27 05:48:49.000 027 12557.40 200.72 54737.93 88888.00 2015-01-27 05:48:49.125 027 12557.45 200.75 54737.97 88888.00 2015-01-27 05:48:49.250 027 12557.42 200.75 54737.95 88888.00 2015-01-27 05:48:49.375 027 12557.45 200.78 54737.95 88888.00 2015-01-27 05:48:49.500 027 12557.42 200.78 54737.95 88888.00 2015-01-27 05:48:49.625 027 12557.48 200.80 54737.97 88888.00 2015-01-27 05:48:49.750 027 12557.45 200.82 54737.97 88888.00 2015-01-27 05:48:49.875 027 12557.45 200.80 54737.97 88888.00 2015-01-27 05:48:50.000 027 12557.40 200.80 54737.95 88888.00 2015-01-27 05:48:50.125 027 12557.38 200.80 54737.97 88888.00 2015-01-27 05:48:50.250 027 12557.38 200.80 54737.97 88888.00 2015-01-27 05:48:50.375 027 12557.42 200.85 54737.97 88888.00 2015-01-27 05:48:50.500 027 12557.42 200.88 54737.97 88888.00 2015-01-27 05:48:50.625 027 12557.40 200.85 54737.93 88888.00 2015-01-27 05:48:50.750 027 12557.35 200.85 54737.95 88888.00 2015-01-27 05:48:50.875 027 12557.27 200.85 54737.97 88888.00 2015-01-27 05:48:51.000 027 12557.27 200.82 54737.95 88888.00 2015-01-27 05:48:51.125 027 12557.38 200.82 54738.00 88888.00 2015-01-27 05:48:51.250 027 12557.40 200.82 54738.03 88888.00 2015-01-27 05:48:51.375 027 12557.42 200.85 54738.03 88888.00 2015-01-27 05:48:51.500 027 12557.40 200.88 54738.03 88888.00 2015-01-27 05:48:51.625 027 12557.38 200.88 54738.05 88888.00 2015-01-27 05:48:51.750 027 12557.38 200.85 54738.05 88888.00 2015-01-27 05:48:51.875 027 12557.35 200.85 54738.03 88888.00 2015-01-27 05:48:52.000 027 12557.38 200.88 54738.00 88888.00 2015-01-27 05:48:52.125 027 12557.40 200.90 54738.03 88888.00 2015-01-27 05:48:52.250 027 12557.48 200.90 54738.03 88888.00 2015-01-27 05:48:52.375 027 12557.52 200.90 54738.05 88888.00 2015-01-27 05:48:52.500 027 12557.40 200.90 54738.03 88888.00 2015-01-27 05:48:52.625 027 12557.35 200.88 54738.03 88888.00 2015-01-27 05:48:52.750 027 12557.38 200.90 54738.03 88888.00 2015-01-27 05:48:52.875 027 12557.50 200.93 54738.05 88888.00 2015-01-27 05:48:53.000 027 12557.52 200.95 54738.05 88888.00 2015-01-27 05:48:53.125 027 12557.50 200.95 54738.07 88888.00 2015-01-27 05:48:53.250 027 12557.45 200.95 54738.07 88888.00 2015-01-27 05:48:53.375 027 12557.45 200.93 54738.10 88888.00 2015-01-27 05:48:53.500 027 12557.42 200.93 54738.10 88888.00 2015-01-27 05:48:53.625 027 12557.40 200.93 54738.07 88888.00 2015-01-27 05:48:53.750 027 12557.45 200.95 54738.07 88888.00 2015-01-27 05:48:53.875 027 12557.45 200.97 54738.07 88888.00 2015-01-27 05:48:54.000 027 12557.40 200.97 54738.10 88888.00 2015-01-27 05:48:54.125 027 12557.45 200.97 54738.15 88888.00 2015-01-27 05:48:54.250 027 12557.42 200.97 54738.15 88888.00 2015-01-27 05:48:54.375 027 12557.48 201.03 54738.12 88888.00 2015-01-27 05:48:54.500 027 12557.52 201.03 54738.10 88888.00 2015-01-27 05:48:54.625 027 12557.55 201.00 54738.07 88888.00 2015-01-27 05:48:54.750 027 12557.58 201.00 54738.10 88888.00 2015-01-27 05:48:54.875 027 12557.58 201.05 54738.12 88888.00 2015-01-27 05:48:55.000 027 12557.58 201.03 54738.10 88888.00 2015-01-27 05:48:55.125 027 12557.55 201.00 54738.07 88888.00 2015-01-27 05:48:55.250 027 12557.50 201.05 54738.12 88888.00 2015-01-27 05:48:55.375 027 12557.52 201.05 54738.15 88888.00 2015-01-27 05:48:55.500 027 12557.55 201.05 54738.15 88888.00 2015-01-27 05:48:55.625 027 12557.50 201.03 54738.10 88888.00 2015-01-27 05:48:55.750 027 12557.50 201.00 54738.12 88888.00 2015-01-27 05:48:55.875 027 12557.52 201.03 54738.15 88888.00 2015-01-27 05:48:56.000 027 12557.48 201.03 54738.15 88888.00 2015-01-27 05:48:56.125 027 12557.45 201.07 54738.12 88888.00 2015-01-27 05:48:56.250 027 12557.48 201.05 54738.18 88888.00 2015-01-27 05:48:56.375 027 12557.48 201.07 54738.18 88888.00 2015-01-27 05:48:56.500 027 12557.48 201.07 54738.18 88888.00 2015-01-27 05:48:56.625 027 12557.52 201.07 54738.18 88888.00 2015-01-27 05:48:56.750 027 12557.58 201.10 54738.18 88888.00 2015-01-27 05:48:56.875 027 12557.55 201.12 54738.18 88888.00 2015-01-27 05:48:57.000 027 12557.48 201.07 54738.15 88888.00 2015-01-27 05:48:57.125 027 12557.52 201.12 54738.20 88888.00 2015-01-27 05:48:57.250 027 12557.58 201.12 54738.22 88888.00 2015-01-27 05:48:57.375 027 12557.62 201.18 54738.22 88888.00 2015-01-27 05:48:57.500 027 12557.65 201.18 54738.22 88888.00 2015-01-27 05:48:57.625 027 12557.67 201.12 54738.20 88888.00 2015-01-27 05:48:57.750 027 12557.65 201.12 54738.22 88888.00 2015-01-27 05:48:57.875 027 12557.60 201.15 54738.22 88888.00 2015-01-27 05:48:58.000 027 12557.60 201.15 54738.22 88888.00 2015-01-27 05:48:58.125 027 12557.55 201.15 54738.22 88888.00 2015-01-27 05:48:58.250 027 12557.52 201.18 54738.22 88888.00 2015-01-27 05:48:58.375 027 12557.52 201.18 54738.25 88888.00 2015-01-27 05:48:58.500 027 12557.50 201.15 54738.22 88888.00 2015-01-27 05:48:58.625 027 12557.52 201.18 54738.22 88888.00 2015-01-27 05:48:58.750 027 12557.58 201.15 54738.25 88888.00 2015-01-27 05:48:58.875 027 12557.58 201.18 54738.25 88888.00 2015-01-27 05:48:59.000 027 12557.55 201.15 54738.25 88888.00 2015-01-27 05:48:59.125 027 12557.45 201.15 54738.25 88888.00 2015-01-27 05:48:59.250 027 12557.42 201.10 54738.25 88888.00 2015-01-27 05:48:59.375 027 12557.48 201.15 54738.28 88888.00 2015-01-27 05:48:59.500 027 12557.42 201.18 54738.25 88888.00 2015-01-27 05:48:59.625 027 12557.50 201.18 54738.28 88888.00 2015-01-27 05:48:59.750 027 12557.58 201.18 54738.25 88888.00 2015-01-27 05:48:59.875 027 12557.55 201.18 54738.25 88888.00 2015-01-27 05:49:00.000 027 12557.55 201.18 54738.25 88888.00 2015-01-27 05:49:00.125 027 12557.55 201.20 54738.28 88888.00 2015-01-27 05:49:00.250 027 12557.60 201.20 54738.28 88888.00 2015-01-27 05:49:00.375 027 12557.62 201.22 54738.25 88888.00 2015-01-27 05:49:00.500 027 12557.60 201.20 54738.28 88888.00 2015-01-27 05:49:00.625 027 12557.52 201.20 54738.30 88888.00 2015-01-27 05:49:00.750 027 12557.50 201.25 54738.32 88888.00 2015-01-27 05:49:00.875 027 12557.48 201.25 54738.35 88888.00 2015-01-27 05:49:01.000 027 12557.42 201.22 54738.30 88888.00 2015-01-27 05:49:01.125 027 12557.50 201.25 54738.32 88888.00 2015-01-27 05:49:01.250 027 12557.50 201.25 54738.32 88888.00 2015-01-27 05:49:01.375 027 12557.50 201.22 54738.32 88888.00 2015-01-27 05:49:01.500 027 12557.50 201.20 54738.30 88888.00 2015-01-27 05:49:01.625 027 12557.58 201.22 54738.32 88888.00 2015-01-27 05:49:01.750 027 12557.58 201.28 54738.38 88888.00 2015-01-27 05:49:01.875 027 12557.62 201.22 54738.38 88888.00 2015-01-27 05:49:02.000 027 12557.60 201.28 54738.35 88888.00 2015-01-27 05:49:02.125 027 12557.52 201.28 54738.35 88888.00 2015-01-27 05:49:02.250 027 12557.52 201.25 54738.35 88888.00 2015-01-27 05:49:02.375 027 12557.55 201.25 54738.35 88888.00 2015-01-27 05:49:02.500 027 12557.55 201.28 54738.38 88888.00 2015-01-27 05:49:02.625 027 12557.58 201.28 54738.35 88888.00 2015-01-27 05:49:02.750 027 12557.65 201.30 54738.32 88888.00 2015-01-27 05:49:02.875 027 12557.62 201.30 54738.30 88888.00 2015-01-27 05:49:03.000 027 12557.58 201.25 54738.30 88888.00 2015-01-27 05:49:03.125 027 12557.58 201.25 54738.35 88888.00 2015-01-27 05:49:03.250 027 12557.58 201.28 54738.35 88888.00 2015-01-27 05:49:03.375 027 12557.58 201.30 54738.35 88888.00 2015-01-27 05:49:03.500 027 12557.60 201.30 54738.38 88888.00 2015-01-27 05:49:03.625 027 12557.52 201.28 54738.35 88888.00 2015-01-27 05:49:03.750 027 12557.55 201.28 54738.38 88888.00 2015-01-27 05:49:03.875 027 12557.60 201.32 54738.35 88888.00 2015-01-27 05:49:04.000 027 12557.62 201.32 54738.35 88888.00 2015-01-27 05:49:04.125 027 12557.60 201.32 54738.38 88888.00 2015-01-27 05:49:04.250 027 12557.52 201.32 54738.38 88888.00 2015-01-27 05:49:04.375 027 12557.58 201.30 54738.38 88888.00 2015-01-27 05:49:04.500 027 12557.58 201.28 54738.35 88888.00 2015-01-27 05:49:04.625 027 12557.58 201.28 54738.35 88888.00 2015-01-27 05:49:04.750 027 12557.58 201.30 54738.35 88888.00 2015-01-27 05:49:04.875 027 12557.60 201.32 54738.38 88888.00 2015-01-27 05:49:05.000 027 12557.65 201.32 54738.35 88888.00 2015-01-27 05:49:05.125 027 12557.62 201.35 54738.38 88888.00 2015-01-27 05:49:05.250 027 12557.60 201.35 54738.35 88888.00 2015-01-27 05:49:05.375 027 12557.67 201.40 54738.38 88888.00 2015-01-27 05:49:05.500 027 12557.70 201.40 54738.40 88888.00 2015-01-27 05:49:05.625 027 12557.62 201.43 54738.38 88888.00 2015-01-27 05:49:05.750 027 12557.60 201.38 54738.40 88888.00 2015-01-27 05:49:05.875 027 12557.65 201.38 54738.38 88888.00 2015-01-27 05:49:06.000 027 12557.62 201.40 54738.35 88888.00 2015-01-27 05:49:06.125 027 12557.65 201.40 54738.38 88888.00 2015-01-27 05:49:06.250 027 12557.62 201.38 54738.38 88888.00 2015-01-27 05:49:06.375 027 12557.60 201.40 54738.38 88888.00 2015-01-27 05:49:06.500 027 12557.55 201.38 54738.38 88888.00 2015-01-27 05:49:06.625 027 12557.55 201.38 54738.40 88888.00 2015-01-27 05:49:06.750 027 12557.60 201.40 54738.40 88888.00 2015-01-27 05:49:06.875 027 12557.67 201.43 54738.40 88888.00 2015-01-27 05:49:07.000 027 12557.70 201.40 54738.40 88888.00 2015-01-27 05:49:07.125 027 12557.65 201.40 54738.40 88888.00 2015-01-27 05:49:07.250 027 12557.58 201.40 54738.40 88888.00 2015-01-27 05:49:07.375 027 12557.62 201.40 54738.43 88888.00 2015-01-27 05:49:07.500 027 12557.67 201.43 54738.43 88888.00 2015-01-27 05:49:07.625 027 12557.75 201.45 54738.43 88888.00 2015-01-27 05:49:07.750 027 12557.75 201.40 54738.43 88888.00 2015-01-27 05:49:07.875 027 12557.70 201.43 54738.40 88888.00 2015-01-27 05:49:08.000 027 12557.77 201.45 54738.40 88888.00 2015-01-27 05:49:08.125 027 12557.80 201.45 54738.40 88888.00 2015-01-27 05:49:08.250 027 12557.73 201.40 54738.43 88888.00 2015-01-27 05:49:08.375 027 12557.75 201.40 54738.40 88888.00 2015-01-27 05:49:08.500 027 12557.75 201.40 54738.43 88888.00 2015-01-27 05:49:08.625 027 12557.77 201.43 54738.40 88888.00 2015-01-27 05:49:08.750 027 12557.88 201.43 54738.45 88888.00 2015-01-27 05:49:08.875 027 12557.88 201.43 54738.43 88888.00 2015-01-27 05:49:09.000 027 12557.85 201.43 54738.40 88888.00 2015-01-27 05:49:09.125 027 12557.83 201.43 54738.40 88888.00 2015-01-27 05:49:09.250 027 12557.77 201.43 54738.43 88888.00 2015-01-27 05:49:09.375 027 12557.83 201.43 54738.43 88888.00 2015-01-27 05:49:09.500 027 12557.75 201.40 54738.43 88888.00 2015-01-27 05:49:09.625 027 12557.75 201.40 54738.45 88888.00 2015-01-27 05:49:09.750 027 12557.77 201.43 54738.43 88888.00 2015-01-27 05:49:09.875 027 12557.83 201.43 54738.43 88888.00 2015-01-27 05:49:10.000 027 12557.85 201.40 54738.40 88888.00 2015-01-27 05:49:10.125 027 12557.85 201.43 54738.40 88888.00 2015-01-27 05:49:10.250 027 12557.83 201.40 54738.43 88888.00 2015-01-27 05:49:10.375 027 12557.85 201.40 54738.43 88888.00 2015-01-27 05:49:10.500 027 12557.90 201.43 54738.45 88888.00 2015-01-27 05:49:10.625 027 12557.88 201.43 54738.43 88888.00 2015-01-27 05:49:10.750 027 12557.75 201.45 54738.43 88888.00 2015-01-27 05:49:10.875 027 12557.73 201.45 54738.40 88888.00 2015-01-27 05:49:11.000 027 12557.73 201.45 54738.40 88888.00 2015-01-27 05:49:11.125 027 12557.70 201.45 54738.43 88888.00 2015-01-27 05:49:11.250 027 12557.73 201.45 54738.45 88888.00 2015-01-27 05:49:11.375 027 12557.77 201.47 54738.45 88888.00 2015-01-27 05:49:11.500 027 12557.80 201.45 54738.43 88888.00 2015-01-27 05:49:11.625 027 12557.77 201.40 54738.40 88888.00 2015-01-27 05:49:11.750 027 12557.75 201.43 54738.43 88888.00 2015-01-27 05:49:11.875 027 12557.77 201.45 54738.45 88888.00 2015-01-27 05:49:12.000 027 12557.83 201.50 54738.43 88888.00 2015-01-27 05:49:12.125 027 12557.83 201.47 54738.40 88888.00 2015-01-27 05:49:12.250 027 12557.75 201.43 54738.40 88888.00 2015-01-27 05:49:12.375 027 12557.77 201.45 54738.43 88888.00 2015-01-27 05:49:12.500 027 12557.73 201.47 54738.43 88888.00 2015-01-27 05:49:12.625 027 12557.77 201.47 54738.45 88888.00 2015-01-27 05:49:12.750 027 12557.80 201.45 54738.47 88888.00 2015-01-27 05:49:12.875 027 12557.88 201.47 54738.47 88888.00 2015-01-27 05:49:13.000 027 12557.92 201.47 54738.45 88888.00 2015-01-27 05:49:13.125 027 12557.95 201.50 54738.50 88888.00 2015-01-27 05:49:13.250 027 12557.88 201.45 54738.50 88888.00 2015-01-27 05:49:13.375 027 12557.90 201.47 54738.47 88888.00 2015-01-27 05:49:13.500 027 12557.90 201.45 54738.47 88888.00 2015-01-27 05:49:13.625 027 12557.88 201.45 54738.47 88888.00 2015-01-27 05:49:13.750 027 12557.92 201.45 54738.47 88888.00 2015-01-27 05:49:13.875 027 12557.95 201.47 54738.45 88888.00 2015-01-27 05:49:14.000 027 12558.00 201.47 54738.45 88888.00 2015-01-27 05:49:14.125 027 12557.95 201.47 54738.47 88888.00 2015-01-27 05:49:14.250 027 12557.90 201.45 54738.45 88888.00 2015-01-27 05:49:14.375 027 12557.90 201.43 54738.43 88888.00 2015-01-27 05:49:14.500 027 12557.90 201.47 54738.45 88888.00 2015-01-27 05:49:14.625 027 12557.90 201.50 54738.47 88888.00 2015-01-27 05:49:14.750 027 12557.88 201.50 54738.47 88888.00 2015-01-27 05:49:14.875 027 12557.90 201.47 54738.47 88888.00 2015-01-27 05:49:15.000 027 12557.90 201.47 54738.45 88888.00 2015-01-27 05:49:15.125 027 12557.95 201.53 54738.47 88888.00 2015-01-27 05:49:15.250 027 12557.95 201.47 54738.47 88888.00 2015-01-27 05:49:15.375 027 12558.02 201.50 54738.47 88888.00 2015-01-27 05:49:15.500 027 12558.02 201.53 54738.47 88888.00 2015-01-27 05:49:15.625 027 12557.95 201.50 54738.45 88888.00 2015-01-27 05:49:15.750 027 12558.02 201.50 54738.47 88888.00 2015-01-27 05:49:15.875 027 12558.10 201.50 54738.47 88888.00 2015-01-27 05:49:16.000 027 12558.08 201.53 54738.47 88888.00 2015-01-27 05:49:16.125 027 12558.05 201.53 54738.47 88888.00 2015-01-27 05:49:16.250 027 12557.98 201.53 54738.50 88888.00 2015-01-27 05:49:16.375 027 12558.00 201.55 54738.45 88888.00 2015-01-27 05:49:16.500 027 12557.95 201.50 54738.45 88888.00 2015-01-27 05:49:16.625 027 12557.98 201.50 54738.45 88888.00 2015-01-27 05:49:16.750 027 12558.02 201.50 54738.47 88888.00 2015-01-27 05:49:16.875 027 12558.05 201.53 54738.50 88888.00 2015-01-27 05:49:17.000 027 12558.12 201.53 54738.50 88888.00 2015-01-27 05:49:17.125 027 12558.15 201.55 54738.50 88888.00 2015-01-27 05:49:17.250 027 12558.12 201.50 54738.47 88888.00 2015-01-27 05:49:17.375 027 12558.05 201.53 54738.45 88888.00 2015-01-27 05:49:17.500 027 12558.05 201.53 54738.47 88888.00 2015-01-27 05:49:17.625 027 12558.08 201.53 54738.47 88888.00 2015-01-27 05:49:17.750 027 12558.05 201.53 54738.45 88888.00 2015-01-27 05:49:17.875 027 12558.05 201.50 54738.43 88888.00 2015-01-27 05:49:18.000 027 12558.08 201.50 54738.45 88888.00 2015-01-27 05:49:18.125 027 12558.10 201.53 54738.47 88888.00 2015-01-27 05:49:18.250 027 12558.12 201.55 54738.50 88888.00 2015-01-27 05:49:18.375 027 12558.12 201.53 54738.50 88888.00 2015-01-27 05:49:18.500 027 12558.10 201.55 54738.50 88888.00 2015-01-27 05:49:18.625 027 12558.15 201.55 54738.50 88888.00 2015-01-27 05:49:18.750 027 12558.20 201.50 54738.47 88888.00 2015-01-27 05:49:18.875 027 12558.15 201.47 54738.47 88888.00 2015-01-27 05:49:19.000 027 12558.15 201.47 54738.47 88888.00 2015-01-27 05:49:19.125 027 12558.17 201.50 54738.53 88888.00 2015-01-27 05:49:19.250 027 12558.15 201.50 54738.50 88888.00 2015-01-27 05:49:19.375 027 12558.20 201.55 54738.47 88888.00 2015-01-27 05:49:19.500 027 12558.27 201.53 54738.50 88888.00 2015-01-27 05:49:19.625 027 12558.27 201.50 54738.50 88888.00 2015-01-27 05:49:19.750 027 12558.25 201.55 54738.50 88888.00 2015-01-27 05:49:19.875 027 12558.25 201.53 54738.53 88888.00 2015-01-27 05:49:20.000 027 12558.25 201.50 54738.47 88888.00 2015-01-27 05:49:20.125 027 12558.25 201.50 54738.50 88888.00 2015-01-27 05:49:20.250 027 12558.23 201.53 54738.50 88888.00 2015-01-27 05:49:20.375 027 12558.17 201.55 54738.50 88888.00 2015-01-27 05:49:20.500 027 12558.17 201.55 54738.53 88888.00 2015-01-27 05:49:20.625 027 12558.27 201.55 54738.53 88888.00 2015-01-27 05:49:20.750 027 12558.25 201.57 54738.53 88888.00 2015-01-27 05:49:20.875 027 12558.25 201.53 54738.50 88888.00 2015-01-27 05:49:21.000 027 12558.23 201.55 54738.50 88888.00 2015-01-27 05:49:21.125 027 12558.30 201.57 54738.53 88888.00 2015-01-27 05:49:21.250 027 12558.30 201.55 54738.55 88888.00 2015-01-27 05:49:21.375 027 12558.30 201.57 54738.55 88888.00 2015-01-27 05:49:21.500 027 12558.23 201.55 54738.53 88888.00 2015-01-27 05:49:21.625 027 12558.25 201.50 54738.47 88888.00 2015-01-27 05:49:21.750 027 12558.33 201.55 54738.55 88888.00 2015-01-27 05:49:21.875 027 12558.40 201.55 54738.53 88888.00 2015-01-27 05:49:22.000 027 12558.38 201.50 54738.50 88888.00 2015-01-27 05:49:22.125 027 12558.33 201.50 54738.50 88888.00 2015-01-27 05:49:22.250 027 12558.30 201.50 54738.50 88888.00 2015-01-27 05:49:22.375 027 12558.35 201.50 54738.50 88888.00 2015-01-27 05:49:22.500 027 12558.38 201.47 54738.50 88888.00 2015-01-27 05:49:22.625 027 12558.45 201.53 54738.53 88888.00 2015-01-27 05:49:22.750 027 12558.50 201.53 54738.55 88888.00 2015-01-27 05:49:22.875 027 12558.52 201.57 54738.55 88888.00 2015-01-27 05:49:23.000 027 12558.50 201.55 54738.53 88888.00 2015-01-27 05:49:23.125 027 12558.45 201.53 54738.53 88888.00 2015-01-27 05:49:23.250 027 12558.45 201.50 54738.55 88888.00 2015-01-27 05:49:23.375 027 12558.52 201.50 54738.53 88888.00 2015-01-27 05:49:23.500 027 12558.55 201.50 54738.55 88888.00 2015-01-27 05:49:23.625 027 12558.55 201.55 54738.55 88888.00 2015-01-27 05:49:23.750 027 12558.52 201.55 54738.55 88888.00 2015-01-27 05:49:23.875 027 12558.55 201.50 54738.53 88888.00 2015-01-27 05:49:24.000 027 12558.58 201.53 54738.50 88888.00 2015-01-27 05:49:24.125 027 12558.58 201.53 54738.55 88888.00 2015-01-27 05:49:24.250 027 12558.60 201.50 54738.55 88888.00 2015-01-27 05:49:24.375 027 12558.70 201.55 54738.55 88888.00 2015-01-27 05:49:24.500 027 12558.70 201.55 54738.53 88888.00 2015-01-27 05:49:24.625 027 12558.62 201.55 54738.53 88888.00 2015-01-27 05:49:24.750 027 12558.67 201.53 54738.53 88888.00 2015-01-27 05:49:24.875 027 12558.70 201.53 54738.53 88888.00 2015-01-27 05:49:25.000 027 12558.67 201.55 54738.53 88888.00 2015-01-27 05:49:25.125 027 12558.70 201.55 54738.55 88888.00 2015-01-27 05:49:25.250 027 12558.62 201.53 54738.60 88888.00 2015-01-27 05:49:25.375 027 12558.70 201.55 54738.60 88888.00 2015-01-27 05:49:25.500 027 12558.65 201.55 54738.60 88888.00 2015-01-27 05:49:25.625 027 12558.60 201.53 54738.55 88888.00 2015-01-27 05:49:25.750 027 12558.60 201.53 54738.55 88888.00 2015-01-27 05:49:25.875 027 12558.65 201.55 54738.57 88888.00 2015-01-27 05:49:26.000 027 12558.73 201.55 54738.57 88888.00 2015-01-27 05:49:26.125 027 12558.73 201.53 54738.57 88888.00 2015-01-27 05:49:26.250 027 12558.75 201.53 54738.55 88888.00 2015-01-27 05:49:26.375 027 12558.77 201.53 54738.55 88888.00 2015-01-27 05:49:26.500 027 12558.80 201.53 54738.55 88888.00 2015-01-27 05:49:26.625 027 12558.83 201.53 54738.55 88888.00 2015-01-27 05:49:26.750 027 12558.77 201.50 54738.53 88888.00 2015-01-27 05:49:26.875 027 12558.80 201.50 54738.55 88888.00 2015-01-27 05:49:27.000 027 12558.85 201.53 54738.53 88888.00 2015-01-27 05:49:27.125 027 12558.80 201.53 54738.55 88888.00 2015-01-27 05:49:27.250 027 12558.80 201.47 54738.55 88888.00 2015-01-27 05:49:27.375 027 12558.88 201.53 54738.55 88888.00 2015-01-27 05:49:27.500 027 12558.85 201.53 54738.60 88888.00 2015-01-27 05:49:27.625 027 12558.80 201.53 54738.57 88888.00 2015-01-27 05:49:27.750 027 12558.80 201.53 54738.60 88888.00 2015-01-27 05:49:27.875 027 12558.83 201.53 54738.57 88888.00 2015-01-27 05:49:28.000 027 12558.83 201.55 54738.55 88888.00 2015-01-27 05:49:28.125 027 12558.85 201.53 54738.55 88888.00 2015-01-27 05:49:28.250 027 12558.85 201.55 54738.57 88888.00 2015-01-27 05:49:28.375 027 12558.88 201.53 54738.55 88888.00 2015-01-27 05:49:28.500 027 12558.88 201.55 54738.60 88888.00 2015-01-27 05:49:28.625 027 12558.92 201.50 54738.55 88888.00 2015-01-27 05:49:28.750 027 12559.00 201.50 54738.55 88888.00 2015-01-27 05:49:28.875 027 12559.08 201.53 54738.57 88888.00 2015-01-27 05:49:29.000 027 12559.12 201.50 54738.57 88888.00 2015-01-27 05:49:29.125 027 12559.12 201.53 54738.60 88888.00 2015-01-27 05:49:29.250 027 12559.00 201.50 54738.62 88888.00 2015-01-27 05:49:29.375 027 12558.98 201.53 54738.62 88888.00 2015-01-27 05:49:29.500 027 12558.98 201.50 54738.65 88888.00 2015-01-27 05:49:29.625 027 12558.95 201.50 54738.65 88888.00 2015-01-27 05:49:29.750 027 12558.95 201.50 54738.60 88888.00 2015-01-27 05:49:29.875 027 12559.05 201.53 54738.60 88888.00 2015-01-27 05:49:30.000 027 12559.02 201.50 54738.60 88888.00 2015-01-27 05:49:30.125 027 12558.98 201.47 54738.57 88888.00 2015-01-27 05:49:30.250 027 12558.98 201.47 54738.57 88888.00 2015-01-27 05:49:30.375 027 12559.05 201.50 54738.60 88888.00 2015-01-27 05:49:30.500 027 12559.08 201.50 54738.60 88888.00 2015-01-27 05:49:30.625 027 12559.08 201.55 54738.60 88888.00 2015-01-27 05:49:30.750 027 12559.10 201.55 54738.62 88888.00 2015-01-27 05:49:30.875 027 12559.08 201.50 54738.62 88888.00 2015-01-27 05:49:31.000 027 12559.05 201.50 54738.60 88888.00 2015-01-27 05:49:31.125 027 12559.15 201.50 54738.62 88888.00 2015-01-27 05:49:31.250 027 12559.15 201.47 54738.68 88888.00 2015-01-27 05:49:31.375 027 12559.10 201.47 54738.65 88888.00 2015-01-27 05:49:31.500 027 12559.08 201.50 54738.62 88888.00 2015-01-27 05:49:31.625 027 12559.10 201.47 54738.62 88888.00 2015-01-27 05:49:31.750 027 12559.12 201.47 54738.60 88888.00 2015-01-27 05:49:31.875 027 12559.12 201.47 54738.62 88888.00 2015-01-27 05:49:32.000 027 12559.12 201.47 54738.60 88888.00 2015-01-27 05:49:32.125 027 12559.10 201.50 54738.60 88888.00 2015-01-27 05:49:32.250 027 12559.05 201.47 54738.62 88888.00 2015-01-27 05:49:32.375 027 12559.10 201.47 54738.60 88888.00 2015-01-27 05:49:32.500 027 12559.12 201.47 54738.60 88888.00 2015-01-27 05:49:32.625 027 12559.10 201.47 54738.62 88888.00 2015-01-27 05:49:32.750 027 12559.15 201.47 54738.60 88888.00 2015-01-27 05:49:32.875 027 12559.12 201.47 54738.60 88888.00 2015-01-27 05:49:33.000 027 12559.12 201.47 54738.62 88888.00 2015-01-27 05:49:33.125 027 12559.17 201.50 54738.65 88888.00 2015-01-27 05:49:33.250 027 12559.15 201.50 54738.65 88888.00 2015-01-27 05:49:33.375 027 12559.15 201.47 54738.62 88888.00 2015-01-27 05:49:33.500 027 12559.17 201.47 54738.62 88888.00 2015-01-27 05:49:33.625 027 12559.17 201.47 54738.62 88888.00 2015-01-27 05:49:33.750 027 12559.15 201.45 54738.60 88888.00 2015-01-27 05:49:33.875 027 12559.20 201.47 54738.62 88888.00 2015-01-27 05:49:34.000 027 12559.23 201.50 54738.62 88888.00 2015-01-27 05:49:34.125 027 12559.20 201.50 54738.65 88888.00 2015-01-27 05:49:34.250 027 12559.23 201.45 54738.65 88888.00 2015-01-27 05:49:34.375 027 12559.25 201.45 54738.65 88888.00 2015-01-27 05:49:34.500 027 12559.30 201.40 54738.62 88888.00 2015-01-27 05:49:34.625 027 12559.27 201.43 54738.62 88888.00 2015-01-27 05:49:34.750 027 12559.25 201.50 54738.65 88888.00 2015-01-27 05:49:34.875 027 12559.25 201.47 54738.65 88888.00 2015-01-27 05:49:35.000 027 12559.30 201.45 54738.68 88888.00 2015-01-27 05:49:35.125 027 12559.30 201.43 54738.70 88888.00 2015-01-27 05:49:35.250 027 12559.23 201.43 54738.70 88888.00 2015-01-27 05:49:35.375 027 12559.30 201.47 54738.68 88888.00 2015-01-27 05:49:35.500 027 12559.33 201.47 54738.68 88888.00 2015-01-27 05:49:35.625 027 12559.33 201.43 54738.65 88888.00 2015-01-27 05:49:35.750 027 12559.30 201.45 54738.68 88888.00 2015-01-27 05:49:35.875 027 12559.25 201.45 54738.68 88888.00 2015-01-27 05:49:36.000 027 12559.27 201.43 54738.65 88888.00 2015-01-27 05:49:36.125 027 12559.35 201.43 54738.65 88888.00 2015-01-27 05:49:36.250 027 12559.38 201.43 54738.68 88888.00 2015-01-27 05:49:36.375 027 12559.40 201.47 54738.68 88888.00 2015-01-27 05:49:36.500 027 12559.38 201.45 54738.68 88888.00 2015-01-27 05:49:36.625 027 12559.38 201.45 54738.70 88888.00 2015-01-27 05:49:36.750 027 12559.42 201.47 54738.68 88888.00 2015-01-27 05:49:36.875 027 12559.42 201.47 54738.68 88888.00 2015-01-27 05:49:37.000 027 12559.48 201.45 54738.68 88888.00 2015-01-27 05:49:37.125 027 12559.45 201.43 54738.68 88888.00 2015-01-27 05:49:37.250 027 12559.38 201.40 54738.65 88888.00 2015-01-27 05:49:37.375 027 12559.42 201.40 54738.65 88888.00 2015-01-27 05:49:37.500 027 12559.40 201.43 54738.68 88888.00 2015-01-27 05:49:37.625 027 12559.48 201.45 54738.70 88888.00 2015-01-27 05:49:37.750 027 12559.45 201.47 54738.72 88888.00 2015-01-27 05:49:37.875 027 12559.38 201.45 54738.72 88888.00 2015-01-27 05:49:38.000 027 12559.33 201.43 54738.65 88888.00 2015-01-27 05:49:38.125 027 12559.35 201.45 54738.68 88888.00 2015-01-27 05:49:38.250 027 12559.35 201.40 54738.68 88888.00 2015-01-27 05:49:38.375 027 12559.38 201.38 54738.70 88888.00 2015-01-27 05:49:38.500 027 12559.45 201.40 54738.72 88888.00 2015-01-27 05:49:38.625 027 12559.42 201.43 54738.70 88888.00 2015-01-27 05:49:38.750 027 12559.45 201.43 54738.70 88888.00 2015-01-27 05:49:38.875 027 12559.52 201.38 54738.70 88888.00 2015-01-27 05:49:39.000 027 12559.52 201.40 54738.70 88888.00 2015-01-27 05:49:39.125 027 12559.45 201.40 54738.70 88888.00 2015-01-27 05:49:39.250 027 12559.40 201.40 54738.72 88888.00 2015-01-27 05:49:39.375 027 12559.42 201.43 54738.68 88888.00 2015-01-27 05:49:39.500 027 12559.45 201.38 54738.68 88888.00 2015-01-27 05:49:39.625 027 12559.45 201.38 54738.70 88888.00 2015-01-27 05:49:39.750 027 12559.42 201.40 54738.72 88888.00 2015-01-27 05:49:39.875 027 12559.38 201.40 54738.72 88888.00 2015-01-27 05:49:40.000 027 12559.38 201.43 54738.70 88888.00 2015-01-27 05:49:40.125 027 12559.42 201.40 54738.72 88888.00 2015-01-27 05:49:40.250 027 12559.45 201.38 54738.72 88888.00 2015-01-27 05:49:40.375 027 12559.48 201.40 54738.75 88888.00 2015-01-27 05:49:40.500 027 12559.45 201.38 54738.72 88888.00 2015-01-27 05:49:40.625 027 12559.48 201.38 54738.75 88888.00 2015-01-27 05:49:40.750 027 12559.50 201.35 54738.75 88888.00 2015-01-27 05:49:40.875 027 12559.52 201.38 54738.78 88888.00 2015-01-27 05:49:41.000 027 12559.48 201.38 54738.75 88888.00 2015-01-27 05:49:41.125 027 12559.40 201.40 54738.75 88888.00 2015-01-27 05:49:41.250 027 12559.40 201.35 54738.78 88888.00 2015-01-27 05:49:41.375 027 12559.48 201.35 54738.75 88888.00 2015-01-27 05:49:41.500 027 12559.42 201.35 54738.78 88888.00 2015-01-27 05:49:41.625 027 12559.45 201.35 54738.75 88888.00 2015-01-27 05:49:41.750 027 12559.48 201.35 54738.75 88888.00 2015-01-27 05:49:41.875 027 12559.45 201.38 54738.75 88888.00 2015-01-27 05:49:42.000 027 12559.48 201.38 54738.72 88888.00 2015-01-27 05:49:42.125 027 12559.50 201.35 54738.75 88888.00 2015-01-27 05:49:42.250 027 12559.52 201.35 54738.75 88888.00 2015-01-27 05:49:42.375 027 12559.55 201.35 54738.75 88888.00 2015-01-27 05:49:42.500 027 12559.52 201.30 54738.78 88888.00 2015-01-27 05:49:42.625 027 12559.50 201.35 54738.78 88888.00 2015-01-27 05:49:42.750 027 12559.50 201.35 54738.78 88888.00 2015-01-27 05:49:42.875 027 12559.50 201.35 54738.75 88888.00 2015-01-27 05:49:43.000 027 12559.55 201.35 54738.78 88888.00 2015-01-27 05:49:43.125 027 12559.60 201.35 54738.80 88888.00 2015-01-27 05:49:43.250 027 12559.50 201.35 54738.82 88888.00 2015-01-27 05:49:43.375 027 12559.50 201.35 54738.82 88888.00 2015-01-27 05:49:43.500 027 12559.52 201.35 54738.82 88888.00 2015-01-27 05:49:43.625 027 12559.52 201.35 54738.80 88888.00 2015-01-27 05:49:43.750 027 12559.45 201.32 54738.82 88888.00 2015-01-27 05:49:43.875 027 12559.50 201.32 54738.85 88888.00 2015-01-27 05:49:44.000 027 12559.50 201.32 54738.80 88888.00 2015-01-27 05:49:44.125 027 12559.42 201.30 54738.82 88888.00 2015-01-27 05:49:44.250 027 12559.45 201.30 54738.82 88888.00 2015-01-27 05:49:44.375 027 12559.52 201.32 54738.82 88888.00 2015-01-27 05:49:44.500 027 12559.50 201.32 54738.80 88888.00 2015-01-27 05:49:44.625 027 12559.40 201.30 54738.78 88888.00 2015-01-27 05:49:44.750 027 12559.45 201.30 54738.82 88888.00 2015-01-27 05:49:44.875 027 12559.55 201.30 54738.85 88888.00 2015-01-27 05:49:45.000 027 12559.60 201.30 54738.82 88888.00 2015-01-27 05:49:45.125 027 12559.58 201.25 54738.82 88888.00 2015-01-27 05:49:45.250 027 12559.50 201.25 54738.82 88888.00 2015-01-27 05:49:45.375 027 12559.52 201.28 54738.85 88888.00 2015-01-27 05:49:45.500 027 12559.58 201.28 54738.85 88888.00 2015-01-27 05:49:45.625 027 12559.58 201.25 54738.88 88888.00 2015-01-27 05:49:45.750 027 12559.52 201.28 54738.85 88888.00 2015-01-27 05:49:45.875 027 12559.55 201.28 54738.88 88888.00 2015-01-27 05:49:46.000 027 12559.52 201.25 54738.82 88888.00 2015-01-27 05:49:46.125 027 12559.50 201.28 54738.88 88888.00 2015-01-27 05:49:46.250 027 12559.58 201.28 54738.88 88888.00 2015-01-27 05:49:46.375 027 12559.62 201.30 54738.88 88888.00 2015-01-27 05:49:46.500 027 12559.55 201.25 54738.88 88888.00 2015-01-27 05:49:46.625 027 12559.50 201.28 54738.90 88888.00 2015-01-27 05:49:46.750 027 12559.55 201.25 54738.85 88888.00 2015-01-27 05:49:46.875 027 12559.58 201.30 54738.88 88888.00 2015-01-27 05:49:47.000 027 12559.60 201.28 54738.88 88888.00 2015-01-27 05:49:47.125 027 12559.50 201.28 54738.88 88888.00 2015-01-27 05:49:47.250 027 12559.42 201.25 54738.88 88888.00 2015-01-27 05:49:47.375 027 12559.50 201.22 54738.88 88888.00 2015-01-27 05:49:47.500 027 12559.50 201.25 54738.90 88888.00 2015-01-27 05:49:47.625 027 12559.50 201.25 54738.90 88888.00 2015-01-27 05:49:47.750 027 12559.52 201.25 54738.90 88888.00 2015-01-27 05:49:47.875 027 12559.55 201.28 54738.93 88888.00 2015-01-27 05:49:48.000 027 12559.55 201.28 54738.90 88888.00 2015-01-27 05:49:48.125 027 12559.50 201.25 54738.90 88888.00 2015-01-27 05:49:48.250 027 12559.48 201.20 54738.90 88888.00 2015-01-27 05:49:48.375 027 12559.50 201.25 54738.93 88888.00 2015-01-27 05:49:48.500 027 12559.48 201.25 54738.90 88888.00 2015-01-27 05:49:48.625 027 12559.50 201.28 54738.90 88888.00 2015-01-27 05:49:48.750 027 12559.50 201.25 54738.93 88888.00 2015-01-27 05:49:48.875 027 12559.48 201.22 54738.93 88888.00 2015-01-27 05:49:49.000 027 12559.50 201.20 54738.93 88888.00 2015-01-27 05:49:49.125 027 12559.48 201.18 54738.93 88888.00 2015-01-27 05:49:49.250 027 12559.42 201.20 54738.95 88888.00 2015-01-27 05:49:49.375 027 12559.42 201.22 54738.95 88888.00 2015-01-27 05:49:49.500 027 12559.42 201.22 54738.97 88888.00 2015-01-27 05:49:49.625 027 12559.45 201.20 54738.97 88888.00 2015-01-27 05:49:49.750 027 12559.48 201.20 54738.95 88888.00 2015-01-27 05:49:49.875 027 12559.48 201.20 54738.97 88888.00 2015-01-27 05:49:50.000 027 12559.48 201.18 54738.95 88888.00 2015-01-27 05:49:50.125 027 12559.50 201.20 54738.97 88888.00 2015-01-27 05:49:50.250 027 12559.50 201.18 54738.95 88888.00 2015-01-27 05:49:50.375 027 12559.48 201.20 54738.93 88888.00 2015-01-27 05:49:50.500 027 12559.48 201.18 54738.93 88888.00 2015-01-27 05:49:50.625 027 12559.50 201.20 54738.95 88888.00 2015-01-27 05:49:50.750 027 12559.52 201.18 54738.95 88888.00 2015-01-27 05:49:50.875 027 12559.52 201.20 54738.93 88888.00 2015-01-27 05:49:51.000 027 12559.55 201.22 54738.93 88888.00 2015-01-27 05:49:51.125 027 12559.62 201.25 54738.93 88888.00 2015-01-27 05:49:51.250 027 12559.62 201.20 54738.97 88888.00 2015-01-27 05:49:51.375 027 12559.65 201.20 54738.97 88888.00 2015-01-27 05:49:51.500 027 12559.62 201.18 54738.95 88888.00 2015-01-27 05:49:51.625 027 12559.60 201.20 54738.97 88888.00 2015-01-27 05:49:51.750 027 12559.60 201.18 54739.00 88888.00 2015-01-27 05:49:51.875 027 12559.55 201.15 54739.00 88888.00 2015-01-27 05:49:52.000 027 12559.42 201.12 54739.00 88888.00 2015-01-27 05:49:52.125 027 12559.42 201.10 54739.00 88888.00 2015-01-27 05:49:52.250 027 12559.42 201.10 54739.00 88888.00 2015-01-27 05:49:52.375 027 12559.55 201.15 54739.00 88888.00 2015-01-27 05:49:52.500 027 12559.60 201.15 54739.03 88888.00 2015-01-27 05:49:52.625 027 12559.58 201.12 54739.03 88888.00 2015-01-27 05:49:52.750 027 12559.55 201.12 54739.03 88888.00 2015-01-27 05:49:52.875 027 12559.55 201.18 54739.00 88888.00 2015-01-27 05:49:53.000 027 12559.52 201.12 54739.00 88888.00 2015-01-27 05:49:53.125 027 12559.55 201.15 54739.00 88888.00 2015-01-27 05:49:53.250 027 12559.48 201.15 54739.03 88888.00 2015-01-27 05:49:53.375 027 12559.48 201.18 54739.03 88888.00 2015-01-27 05:49:53.500 027 12559.45 201.18 54739.03 88888.00 2015-01-27 05:49:53.625 027 12559.50 201.18 54739.00 88888.00 2015-01-27 05:49:53.750 027 12559.50 201.15 54739.03 88888.00 2015-01-27 05:49:53.875 027 12559.50 201.18 54739.00 88888.00 2015-01-27 05:49:54.000 027 12559.48 201.15 54739.03 88888.00 2015-01-27 05:49:54.125 027 12559.55 201.15 54739.05 88888.00 2015-01-27 05:49:54.250 027 12559.52 201.10 54739.05 88888.00 2015-01-27 05:49:54.375 027 12559.50 201.10 54739.03 88888.00 2015-01-27 05:49:54.500 027 12559.48 201.10 54739.03 88888.00 2015-01-27 05:49:54.625 027 12559.55 201.12 54739.05 88888.00 2015-01-27 05:49:54.750 027 12559.60 201.12 54739.05 88888.00 2015-01-27 05:49:54.875 027 12559.65 201.10 54739.05 88888.00 2015-01-27 05:49:55.000 027 12559.58 201.10 54739.05 88888.00 2015-01-27 05:49:55.125 027 12559.50 201.05 54739.05 88888.00 2015-01-27 05:49:55.250 027 12559.52 201.03 54739.05 88888.00 2015-01-27 05:49:55.375 027 12559.58 201.05 54739.07 88888.00 2015-01-27 05:49:55.500 027 12559.58 201.10 54739.05 88888.00 2015-01-27 05:49:55.625 027 12559.58 201.10 54739.07 88888.00 2015-01-27 05:49:55.750 027 12559.50 201.07 54739.07 88888.00 2015-01-27 05:49:55.875 027 12559.50 201.07 54739.07 88888.00 2015-01-27 05:49:56.000 027 12559.50 201.05 54739.05 88888.00 2015-01-27 05:49:56.125 027 12559.50 201.03 54739.05 88888.00 2015-01-27 05:49:56.250 027 12559.55 201.03 54739.07 88888.00 2015-01-27 05:49:56.375 027 12559.60 201.05 54739.07 88888.00 2015-01-27 05:49:56.500 027 12559.58 201.07 54739.07 88888.00 2015-01-27 05:49:56.625 027 12559.55 201.07 54739.10 88888.00 2015-01-27 05:49:56.750 027 12559.52 201.05 54739.10 88888.00 2015-01-27 05:49:56.875 027 12559.48 201.07 54739.10 88888.00 2015-01-27 05:49:57.000 027 12559.50 201.07 54739.07 88888.00 2015-01-27 05:49:57.125 027 12559.50 201.05 54739.05 88888.00 2015-01-27 05:49:57.250 027 12559.45 201.05 54739.07 88888.00 2015-01-27 05:49:57.375 027 12559.50 201.00 54739.10 88888.00 2015-01-27 05:49:57.500 027 12559.45 201.03 54739.10 88888.00 2015-01-27 05:49:57.625 027 12559.45 201.05 54739.07 88888.00 2015-01-27 05:49:57.750 027 12559.42 201.07 54739.07 88888.00 2015-01-27 05:49:57.875 027 12559.42 201.07 54739.07 88888.00 2015-01-27 05:49:58.000 027 12559.45 201.05 54739.05 88888.00 2015-01-27 05:49:58.125 027 12559.50 201.05 54739.10 88888.00 2015-01-27 05:49:58.250 027 12559.50 201.05 54739.15 88888.00 2015-01-27 05:49:58.375 027 12559.38 201.05 54739.12 88888.00 2015-01-27 05:49:58.500 027 12559.33 201.03 54739.10 88888.00 2015-01-27 05:49:58.625 027 12559.38 201.05 54739.10 88888.00 2015-01-27 05:49:58.750 027 12559.42 201.07 54739.10 88888.00 2015-01-27 05:49:58.875 027 12559.50 201.05 54739.12 88888.00 2015-01-27 05:49:59.000 027 12559.52 201.03 54739.10 88888.00 2015-01-27 05:49:59.125 027 12559.55 201.05 54739.15 88888.00 2015-01-27 05:49:59.250 027 12559.45 201.05 54739.12 88888.00 2015-01-27 05:49:59.375 027 12559.52 201.05 54739.12 88888.00 2015-01-27 05:49:59.500 027 12559.55 201.03 54739.10 88888.00 2015-01-27 05:49:59.625 027 12559.50 201.03 54739.12 88888.00 2015-01-27 05:49:59.750 027 12559.45 201.03 54739.15 88888.00 2015-01-27 05:49:59.875 027 12559.50 201.00 54739.18 88888.00 2015-01-27 05:50:00.000 027 12559.45 201.00 54739.15 88888.00 2015-01-27 05:50:00.125 027 12559.40 201.00 54739.10 88888.00 2015-01-27 05:50:00.250 027 12559.38 200.95 54739.10 88888.00 2015-01-27 05:50:00.375 027 12559.42 200.95 54739.12 88888.00 2015-01-27 05:50:00.500 027 12559.48 201.00 54739.15 88888.00 2015-01-27 05:50:00.625 027 12559.45 201.03 54739.15 88888.00 2015-01-27 05:50:00.750 027 12559.45 201.00 54739.12 88888.00 2015-01-27 05:50:00.875 027 12559.45 200.97 54739.15 88888.00 2015-01-27 05:50:01.000 027 12559.45 200.97 54739.12 88888.00 2015-01-27 05:50:01.125 027 12559.42 201.00 54739.15 88888.00 2015-01-27 05:50:01.250 027 12559.42 201.00 54739.15 88888.00 2015-01-27 05:50:01.375 027 12559.45 201.00 54739.15 88888.00 2015-01-27 05:50:01.500 027 12559.45 201.03 54739.15 88888.00 2015-01-27 05:50:01.625 027 12559.42 201.00 54739.15 88888.00 2015-01-27 05:50:01.750 027 12559.40 200.95 54739.15 88888.00 2015-01-27 05:50:01.875 027 12559.48 201.00 54739.15 88888.00 2015-01-27 05:50:02.000 027 12559.48 201.00 54739.18 88888.00 2015-01-27 05:50:02.125 027 12559.48 201.00 54739.18 88888.00 2015-01-27 05:50:02.250 027 12559.45 201.00 54739.15 88888.00 2015-01-27 05:50:02.375 027 12559.48 201.00 54739.15 88888.00 2015-01-27 05:50:02.500 027 12559.52 200.97 54739.15 88888.00 2015-01-27 05:50:02.625 027 12559.45 200.97 54739.15 88888.00 2015-01-27 05:50:02.750 027 12559.40 200.97 54739.18 88888.00 2015-01-27 05:50:02.875 027 12559.38 200.97 54739.18 88888.00 2015-01-27 05:50:03.000 027 12559.40 200.95 54739.15 88888.00 2015-01-27 05:50:03.125 027 12559.45 200.93 54739.18 88888.00 2015-01-27 05:50:03.250 027 12559.42 200.93 54739.18 88888.00 2015-01-27 05:50:03.375 027 12559.45 200.95 54739.18 88888.00 2015-01-27 05:50:03.500 027 12559.48 200.97 54739.18 88888.00 2015-01-27 05:50:03.625 027 12559.48 200.97 54739.20 88888.00 2015-01-27 05:50:03.750 027 12559.45 201.00 54739.20 88888.00 2015-01-27 05:50:03.875 027 12559.38 200.97 54739.20 88888.00 2015-01-27 05:50:04.000 027 12559.40 200.97 54739.18 88888.00 2015-01-27 05:50:04.125 027 12559.42 200.97 54739.18 88888.00 2015-01-27 05:50:04.250 027 12559.40 201.00 54739.20 88888.00 2015-01-27 05:50:04.375 027 12559.40 200.97 54739.18 88888.00 2015-01-27 05:50:04.500 027 12559.38 200.95 54739.18 88888.00 2015-01-27 05:50:04.625 027 12559.40 200.93 54739.18 88888.00 2015-01-27 05:50:04.750 027 12559.45 200.95 54739.15 88888.00 2015-01-27 05:50:04.875 027 12559.40 200.97 54739.18 88888.00 2015-01-27 05:50:05.000 027 12559.38 200.97 54739.18 88888.00 2015-01-27 05:50:05.125 027 12559.42 200.97 54739.18 88888.00 2015-01-27 05:50:05.250 027 12559.38 200.93 54739.20 88888.00 2015-01-27 05:50:05.375 027 12559.40 200.93 54739.20 88888.00 2015-01-27 05:50:05.500 027 12559.35 200.95 54739.20 88888.00 2015-01-27 05:50:05.625 027 12559.33 200.95 54739.18 88888.00 2015-01-27 05:50:05.750 027 12559.33 200.93 54739.20 88888.00 2015-01-27 05:50:05.875 027 12559.35 200.95 54739.20 88888.00 2015-01-27 05:50:06.000 027 12559.33 200.95 54739.20 88888.00 2015-01-27 05:50:06.125 027 12559.33 200.95 54739.22 88888.00 2015-01-27 05:50:06.250 027 12559.27 200.93 54739.22 88888.00 2015-01-27 05:50:06.375 027 12559.30 200.95 54739.20 88888.00 2015-01-27 05:50:06.500 027 12559.33 200.95 54739.20 88888.00 2015-01-27 05:50:06.625 027 12559.30 200.95 54739.22 88888.00 2015-01-27 05:50:06.750 027 12559.33 200.95 54739.22 88888.00 2015-01-27 05:50:06.875 027 12559.38 200.95 54739.22 88888.00 2015-01-27 05:50:07.000 027 12559.38 200.95 54739.20 88888.00 2015-01-27 05:50:07.125 027 12559.40 200.97 54739.25 88888.00 2015-01-27 05:50:07.250 027 12559.42 200.93 54739.25 88888.00 2015-01-27 05:50:07.375 027 12559.40 200.95 54739.22 88888.00 2015-01-27 05:50:07.500 027 12559.30 200.97 54739.18 88888.00 2015-01-27 05:50:07.625 027 12559.30 200.97 54739.22 88888.00 2015-01-27 05:50:07.750 027 12559.30 200.95 54739.22 88888.00 2015-01-27 05:50:07.875 027 12559.30 200.97 54739.22 88888.00 2015-01-27 05:50:08.000 027 12559.30 200.97 54739.20 88888.00 2015-01-27 05:50:08.125 027 12559.33 200.95 54739.22 88888.00 2015-01-27 05:50:08.250 027 12559.35 200.97 54739.25 88888.00 2015-01-27 05:50:08.375 027 12559.42 201.03 54739.25 88888.00 2015-01-27 05:50:08.500 027 12559.45 201.03 54739.28 88888.00 2015-01-27 05:50:08.625 027 12559.40 201.00 54739.25 88888.00 2015-01-27 05:50:08.750 027 12559.33 201.03 54739.22 88888.00 2015-01-27 05:50:08.875 027 12559.25 201.00 54739.22 88888.00 2015-01-27 05:50:09.000 027 12559.25 200.97 54739.22 88888.00 2015-01-27 05:50:09.125 027 12559.25 200.95 54739.25 88888.00 2015-01-27 05:50:09.250 027 12559.20 200.97 54739.25 88888.00 2015-01-27 05:50:09.375 027 12559.17 200.97 54739.22 88888.00 2015-01-27 05:50:09.500 027 12559.23 200.95 54739.22 88888.00 2015-01-27 05:50:09.625 027 12559.27 200.93 54739.22 88888.00 2015-01-27 05:50:09.750 027 12559.33 200.95 54739.25 88888.00 2015-01-27 05:50:09.875 027 12559.30 200.95 54739.25 88888.00 2015-01-27 05:50:10.000 027 12559.25 201.00 54739.25 88888.00 2015-01-27 05:50:10.125 027 12559.33 200.97 54739.28 88888.00 2015-01-27 05:50:10.250 027 12559.38 200.95 54739.25 88888.00 2015-01-27 05:50:10.375 027 12559.33 200.90 54739.22 88888.00 2015-01-27 05:50:10.500 027 12559.25 200.90 54739.22 88888.00 2015-01-27 05:50:10.625 027 12559.23 200.95 54739.22 88888.00 2015-01-27 05:50:10.750 027 12559.25 200.97 54739.22 88888.00 2015-01-27 05:50:10.875 027 12559.33 200.95 54739.22 88888.00 2015-01-27 05:50:11.000 027 12559.30 200.93 54739.20 88888.00 2015-01-27 05:50:11.125 027 12559.25 200.90 54739.22 88888.00 2015-01-27 05:50:11.250 027 12559.23 200.90 54739.25 88888.00 2015-01-27 05:50:11.375 027 12559.27 200.93 54739.25 88888.00 2015-01-27 05:50:11.500 027 12559.25 200.93 54739.25 88888.00 2015-01-27 05:50:11.625 027 12559.25 200.95 54739.25 88888.00 2015-01-27 05:50:11.750 027 12559.23 200.93 54739.25 88888.00 2015-01-27 05:50:11.875 027 12559.15 200.93 54739.22 88888.00 2015-01-27 05:50:12.000 027 12559.17 200.90 54739.25 88888.00 2015-01-27 05:50:12.125 027 12559.20 200.95 54739.28 88888.00 2015-01-27 05:50:12.250 027 12559.17 200.93 54739.28 88888.00 2015-01-27 05:50:12.375 027 12559.17 200.93 54739.28 88888.00 2015-01-27 05:50:12.500 027 12559.15 200.90 54739.25 88888.00 2015-01-27 05:50:12.625 027 12559.17 200.90 54739.25 88888.00 2015-01-27 05:50:12.750 027 12559.25 200.93 54739.25 88888.00 2015-01-27 05:50:12.875 027 12559.27 200.93 54739.25 88888.00 2015-01-27 05:50:13.000 027 12559.33 200.93 54739.22 88888.00 2015-01-27 05:50:13.125 027 12559.33 200.90 54739.22 88888.00 2015-01-27 05:50:13.250 027 12559.25 200.88 54739.28 88888.00 2015-01-27 05:50:13.375 027 12559.25 200.88 54739.28 88888.00 2015-01-27 05:50:13.500 027 12559.25 200.93 54739.28 88888.00 2015-01-27 05:50:13.625 027 12559.30 200.95 54739.28 88888.00 2015-01-27 05:50:13.750 027 12559.27 200.95 54739.25 88888.00 2015-01-27 05:50:13.875 027 12559.23 200.93 54739.25 88888.00 2015-01-27 05:50:14.000 027 12559.20 200.93 54739.25 88888.00 2015-01-27 05:50:14.125 027 12559.23 200.93 54739.28 88888.00 2015-01-27 05:50:14.250 027 12559.17 200.85 54739.25 88888.00 2015-01-27 05:50:14.375 027 12559.20 200.93 54739.28 88888.00 2015-01-27 05:50:14.500 027 12559.20 200.90 54739.28 88888.00 2015-01-27 05:50:14.625 027 12559.23 200.90 54739.30 88888.00 2015-01-27 05:50:14.750 027 12559.23 200.93 54739.28 88888.00 2015-01-27 05:50:14.875 027 12559.20 200.90 54739.22 88888.00 2015-01-27 05:50:15.000 027 12559.12 200.93 54739.22 88888.00 2015-01-27 05:50:15.125 027 12559.05 200.90 54739.20 88888.00 2015-01-27 05:50:15.250 027 12559.00 200.88 54739.20 88888.00 2015-01-27 05:50:15.375 027 12559.05 200.90 54739.18 88888.00 2015-01-27 05:50:15.500 027 12559.17 200.88 54739.20 88888.00 2015-01-27 05:50:15.625 027 12559.27 200.88 54739.22 88888.00 2015-01-27 05:50:15.750 027 12559.27 200.88 54739.25 88888.00 2015-01-27 05:50:15.875 027 12559.17 200.88 54739.25 88888.00 2015-01-27 05:50:16.000 027 12559.15 200.85 54739.22 88888.00 2015-01-27 05:50:16.125 027 12559.17 200.85 54739.25 88888.00 2015-01-27 05:50:16.250 027 12559.15 200.85 54739.22 88888.00 2015-01-27 05:50:16.375 027 12559.15 200.85 54739.20 88888.00 2015-01-27 05:50:16.500 027 12559.15 200.88 54739.20 88888.00 2015-01-27 05:50:16.625 027 12559.12 200.88 54739.22 88888.00 2015-01-27 05:50:16.750 027 12559.15 200.88 54739.22 88888.00 2015-01-27 05:50:16.875 027 12559.15 200.90 54739.22 88888.00 2015-01-27 05:50:17.000 027 12559.15 200.88 54739.22 88888.00 2015-01-27 05:50:17.125 027 12559.17 200.85 54739.22 88888.00 2015-01-27 05:50:17.250 027 12559.17 200.82 54739.20 88888.00 2015-01-27 05:50:17.375 027 12559.15 200.88 54739.18 88888.00 2015-01-27 05:50:17.500 027 12559.15 200.90 54739.20 88888.00 2015-01-27 05:50:17.625 027 12559.12 200.88 54739.22 88888.00 2015-01-27 05:50:17.750 027 12559.12 200.85 54739.22 88888.00 2015-01-27 05:50:17.875 027 12559.10 200.88 54739.25 88888.00 2015-01-27 05:50:18.000 027 12559.08 200.85 54739.22 88888.00 2015-01-27 05:50:18.125 027 12559.10 200.82 54739.20 88888.00 2015-01-27 05:50:18.250 027 12559.10 200.82 54739.25 88888.00 2015-01-27 05:50:18.375 027 12559.12 200.88 54739.25 88888.00 2015-01-27 05:50:18.500 027 12559.12 200.88 54739.28 88888.00 2015-01-27 05:50:18.625 027 12559.10 200.85 54739.25 88888.00 2015-01-27 05:50:18.750 027 12559.05 200.85 54739.28 88888.00 2015-01-27 05:50:18.875 027 12559.08 200.85 54739.25 88888.00 2015-01-27 05:50:19.000 027 12559.05 200.85 54739.22 88888.00 2015-01-27 05:50:19.125 027 12559.05 200.85 54739.22 88888.00 2015-01-27 05:50:19.250 027 12559.00 200.82 54739.25 88888.00 2015-01-27 05:50:19.375 027 12559.05 200.82 54739.22 88888.00 2015-01-27 05:50:19.500 027 12559.02 200.85 54739.22 88888.00 2015-01-27 05:50:19.625 027 12559.05 200.85 54739.22 88888.00 2015-01-27 05:50:19.750 027 12559.05 200.90 54739.22 88888.00 2015-01-27 05:50:19.875 027 12559.10 200.90 54739.22 88888.00 2015-01-27 05:50:20.000 027 12559.08 200.88 54739.22 88888.00 2015-01-27 05:50:20.125 027 12559.10 200.88 54739.25 88888.00 2015-01-27 05:50:20.250 027 12559.12 200.85 54739.22 88888.00 2015-01-27 05:50:20.375 027 12559.12 200.80 54739.20 88888.00 2015-01-27 05:50:20.500 027 12559.12 200.80 54739.20 88888.00 2015-01-27 05:50:20.625 027 12559.12 200.82 54739.22 88888.00 2015-01-27 05:50:20.750 027 12559.10 200.82 54739.22 88888.00 2015-01-27 05:50:20.875 027 12559.12 200.80 54739.22 88888.00 2015-01-27 05:50:21.000 027 12559.10 200.75 54739.22 88888.00 2015-01-27 05:50:21.125 027 12559.10 200.78 54739.20 88888.00 2015-01-27 05:50:21.250 027 12559.08 200.78 54739.20 88888.00 2015-01-27 05:50:21.375 027 12559.05 200.78 54739.18 88888.00 2015-01-27 05:50:21.500 027 12559.10 200.78 54739.22 88888.00 2015-01-27 05:50:21.625 027 12559.12 200.78 54739.22 88888.00 2015-01-27 05:50:21.750 027 12559.12 200.78 54739.22 88888.00 2015-01-27 05:50:21.875 027 12559.02 200.75 54739.20 88888.00 2015-01-27 05:50:22.000 027 12558.95 200.75 54739.18 88888.00 2015-01-27 05:50:22.125 027 12559.05 200.78 54739.22 88888.00 2015-01-27 05:50:22.250 027 12559.10 200.75 54739.22 88888.00 2015-01-27 05:50:22.375 027 12559.12 200.72 54739.18 88888.00 2015-01-27 05:50:22.500 027 12559.10 200.75 54739.20 88888.00 2015-01-27 05:50:22.625 027 12559.10 200.78 54739.22 88888.00 2015-01-27 05:50:22.750 027 12559.10 200.78 54739.22 88888.00 2015-01-27 05:50:22.875 027 12559.10 200.78 54739.22 88888.00 2015-01-27 05:50:23.000 027 12559.08 200.75 54739.22 88888.00 2015-01-27 05:50:23.125 027 12559.05 200.78 54739.22 88888.00 2015-01-27 05:50:23.250 027 12559.00 200.75 54739.22 88888.00 2015-01-27 05:50:23.375 027 12559.08 200.75 54739.20 88888.00 2015-01-27 05:50:23.500 027 12559.10 200.72 54739.20 88888.00 2015-01-27 05:50:23.625 027 12559.12 200.72 54739.18 88888.00 2015-01-27 05:50:23.750 027 12559.08 200.72 54739.20 88888.00 2015-01-27 05:50:23.875 027 12559.05 200.72 54739.20 88888.00 2015-01-27 05:50:24.000 027 12559.05 200.75 54739.20 88888.00 2015-01-27 05:50:24.125 027 12559.10 200.78 54739.22 88888.00 2015-01-27 05:50:24.250 027 12559.08 200.78 54739.22 88888.00 2015-01-27 05:50:24.375 027 12559.12 200.78 54739.22 88888.00 2015-01-27 05:50:24.500 027 12559.17 200.75 54739.20 88888.00 2015-01-27 05:50:24.625 027 12559.15 200.72 54739.18 88888.00 2015-01-27 05:50:24.750 027 12559.12 200.72 54739.20 88888.00 2015-01-27 05:50:24.875 027 12559.12 200.75 54739.20 88888.00 2015-01-27 05:50:25.000 027 12559.10 200.72 54739.20 88888.00 2015-01-27 05:50:25.125 027 12559.12 200.72 54739.20 88888.00 2015-01-27 05:50:25.250 027 12559.08 200.70 54739.18 88888.00 2015-01-27 05:50:25.375 027 12559.10 200.72 54739.18 88888.00 2015-01-27 05:50:25.500 027 12559.12 200.72 54739.18 88888.00 2015-01-27 05:50:25.625 027 12559.12 200.72 54739.20 88888.00 2015-01-27 05:50:25.750 027 12559.15 200.75 54739.20 88888.00 2015-01-27 05:50:25.875 027 12559.12 200.72 54739.18 88888.00 2015-01-27 05:50:26.000 027 12559.10 200.72 54739.15 88888.00 2015-01-27 05:50:26.125 027 12559.12 200.72 54739.18 88888.00 2015-01-27 05:50:26.250 027 12559.15 200.72 54739.20 88888.00 2015-01-27 05:50:26.375 027 12559.17 200.70 54739.18 88888.00 2015-01-27 05:50:26.500 027 12559.17 200.65 54739.18 88888.00 2015-01-27 05:50:26.625 027 12559.23 200.70 54739.18 88888.00 2015-01-27 05:50:26.750 027 12559.17 200.70 54739.18 88888.00 2015-01-27 05:50:26.875 027 12559.17 200.70 54739.18 88888.00 2015-01-27 05:50:27.000 027 12559.17 200.72 54739.18 88888.00 2015-01-27 05:50:27.125 027 12559.17 200.70 54739.18 88888.00 2015-01-27 05:50:27.250 027 12559.20 200.65 54739.18 88888.00 2015-01-27 05:50:27.375 027 12559.27 200.65 54739.15 88888.00 2015-01-27 05:50:27.500 027 12559.25 200.65 54739.18 88888.00 2015-01-27 05:50:27.625 027 12559.25 200.70 54739.18 88888.00 2015-01-27 05:50:27.750 027 12559.27 200.70 54739.18 88888.00 2015-01-27 05:50:27.875 027 12559.23 200.70 54739.18 88888.00 2015-01-27 05:50:28.000 027 12559.12 200.68 54739.15 88888.00 2015-01-27 05:50:28.125 027 12559.10 200.68 54739.15 88888.00 2015-01-27 05:50:28.250 027 12559.17 200.62 54739.18 88888.00 2015-01-27 05:50:28.375 027 12559.17 200.68 54739.18 88888.00 2015-01-27 05:50:28.500 027 12559.15 200.68 54739.18 88888.00 2015-01-27 05:50:28.625 027 12559.15 200.62 54739.18 88888.00 2015-01-27 05:50:28.750 027 12559.23 200.65 54739.15 88888.00 2015-01-27 05:50:28.875 027 12559.30 200.65 54739.15 88888.00 2015-01-27 05:50:29.000 027 12559.33 200.62 54739.15 88888.00 2015-01-27 05:50:29.125 027 12559.23 200.62 54739.15 88888.00 2015-01-27 05:50:29.250 027 12559.12 200.55 54739.15 88888.00 2015-01-27 05:50:29.375 027 12559.23 200.62 54739.15 88888.00 2015-01-27 05:50:29.500 027 12559.27 200.65 54739.12 88888.00 2015-01-27 05:50:29.625 027 12559.23 200.62 54739.10 88888.00 2015-01-27 05:50:29.750 027 12559.23 200.65 54739.15 88888.00 2015-01-27 05:50:29.875 027 12559.25 200.62 54739.15 88888.00 2015-01-27 05:50:30.000 027 12559.23 200.62 54739.15 88888.00 2015-01-27 05:50:30.125 027 12559.20 200.65 54739.18 88888.00 2015-01-27 05:50:30.250 027 12559.20 200.60 54739.18 88888.00 2015-01-27 05:50:30.375 027 12559.23 200.62 54739.15 88888.00 2015-01-27 05:50:30.500 027 12559.25 200.62 54739.18 88888.00 2015-01-27 05:50:30.625 027 12559.27 200.62 54739.18 88888.00 2015-01-27 05:50:30.750 027 12559.27 200.60 54739.15 88888.00 2015-01-27 05:50:30.875 027 12559.27 200.60 54739.15 88888.00 2015-01-27 05:50:31.000 027 12559.25 200.57 54739.18 88888.00 2015-01-27 05:50:31.125 027 12559.25 200.57 54739.15 88888.00 2015-01-27 05:50:31.250 027 12559.20 200.57 54739.15 88888.00 2015-01-27 05:50:31.375 027 12559.15 200.60 54739.15 88888.00 2015-01-27 05:50:31.500 027 12559.17 200.57 54739.18 88888.00 2015-01-27 05:50:31.625 027 12559.20 200.57 54739.18 88888.00 2015-01-27 05:50:31.750 027 12559.25 200.55 54739.12 88888.00 2015-01-27 05:50:31.875 027 12559.23 200.57 54739.12 88888.00 2015-01-27 05:50:32.000 027 12559.27 200.57 54739.12 88888.00 2015-01-27 05:50:32.125 027 12559.20 200.50 54739.10 88888.00 2015-01-27 05:50:32.250 027 12559.12 200.50 54739.15 88888.00 2015-01-27 05:50:32.375 027 12559.23 200.55 54739.15 88888.00 2015-01-27 05:50:32.500 027 12559.20 200.57 54739.10 88888.00 2015-01-27 05:50:32.625 027 12559.23 200.57 54739.12 88888.00 2015-01-27 05:50:32.750 027 12559.25 200.55 54739.12 88888.00 2015-01-27 05:50:32.875 027 12559.27 200.55 54739.18 88888.00 2015-01-27 05:50:33.000 027 12559.30 200.55 54739.15 88888.00 2015-01-27 05:50:33.125 027 12559.25 200.53 54739.15 88888.00 2015-01-27 05:50:33.250 027 12559.20 200.47 54739.12 88888.00 2015-01-27 05:50:33.375 027 12559.23 200.53 54739.12 88888.00 2015-01-27 05:50:33.500 027 12559.20 200.53 54739.12 88888.00 2015-01-27 05:50:33.625 027 12559.15 200.53 54739.15 88888.00 2015-01-27 05:50:33.750 027 12559.20 200.53 54739.15 88888.00 2015-01-27 05:50:33.875 027 12559.25 200.50 54739.12 88888.00 2015-01-27 05:50:34.000 027 12559.30 200.50 54739.10 88888.00 2015-01-27 05:50:34.125 027 12559.27 200.50 54739.12 88888.00 2015-01-27 05:50:34.250 027 12559.23 200.50 54739.15 88888.00 2015-01-27 05:50:34.375 027 12559.23 200.50 54739.15 88888.00 2015-01-27 05:50:34.500 027 12559.23 200.53 54739.15 88888.00 2015-01-27 05:50:34.625 027 12559.23 200.53 54739.15 88888.00 2015-01-27 05:50:34.750 027 12559.25 200.53 54739.15 88888.00 2015-01-27 05:50:34.875 027 12559.25 200.47 54739.12 88888.00 2015-01-27 05:50:35.000 027 12559.23 200.47 54739.10 88888.00 2015-01-27 05:50:35.125 027 12559.30 200.50 54739.15 88888.00 2015-01-27 05:50:35.250 027 12559.25 200.50 54739.12 88888.00 2015-01-27 05:50:35.375 027 12559.25 200.50 54739.10 88888.00 2015-01-27 05:50:35.500 027 12559.23 200.50 54739.12 88888.00 2015-01-27 05:50:35.625 027 12559.23 200.50 54739.12 88888.00 2015-01-27 05:50:35.750 027 12559.30 200.47 54739.12 88888.00 2015-01-27 05:50:35.875 027 12559.30 200.47 54739.12 88888.00 2015-01-27 05:50:36.000 027 12559.25 200.50 54739.12 88888.00 2015-01-27 05:50:36.125 027 12559.25 200.47 54739.12 88888.00 2015-01-27 05:50:36.250 027 12559.25 200.43 54739.10 88888.00 2015-01-27 05:50:36.375 027 12559.25 200.47 54739.07 88888.00 2015-01-27 05:50:36.500 027 12559.25 200.45 54739.10 88888.00 2015-01-27 05:50:36.625 027 12559.23 200.45 54739.10 88888.00 2015-01-27 05:50:36.750 027 12559.17 200.43 54739.10 88888.00 2015-01-27 05:50:36.875 027 12559.17 200.43 54739.10 88888.00 2015-01-27 05:50:37.000 027 12559.25 200.43 54739.10 88888.00 2015-01-27 05:50:37.125 027 12559.30 200.43 54739.12 88888.00 2015-01-27 05:50:37.250 027 12559.27 200.40 54739.12 88888.00 2015-01-27 05:50:37.375 027 12559.27 200.45 54739.10 88888.00 2015-01-27 05:50:37.500 027 12559.25 200.45 54739.12 88888.00 2015-01-27 05:50:37.625 027 12559.30 200.43 54739.15 88888.00 2015-01-27 05:50:37.750 027 12559.25 200.43 54739.15 88888.00 2015-01-27 05:50:37.875 027 12559.15 200.40 54739.15 88888.00 2015-01-27 05:50:38.000 027 12559.12 200.38 54739.10 88888.00 2015-01-27 05:50:38.125 027 12559.17 200.38 54739.12 88888.00 2015-01-27 05:50:38.250 027 12559.20 200.38 54739.10 88888.00 2015-01-27 05:50:38.375 027 12559.23 200.40 54739.10 88888.00 2015-01-27 05:50:38.500 027 12559.15 200.38 54739.10 88888.00 2015-01-27 05:50:38.625 027 12559.17 200.38 54739.12 88888.00 2015-01-27 05:50:38.750 027 12559.17 200.38 54739.12 88888.00 2015-01-27 05:50:38.875 027 12559.17 200.40 54739.12 88888.00 2015-01-27 05:50:39.000 027 12559.23 200.40 54739.15 88888.00 2015-01-27 05:50:39.125 027 12559.25 200.38 54739.15 88888.00 2015-01-27 05:50:39.250 027 12559.23 200.35 54739.12 88888.00 2015-01-27 05:50:39.375 027 12559.23 200.35 54739.12 88888.00 2015-01-27 05:50:39.500 027 12559.20 200.32 54739.10 88888.00 2015-01-27 05:50:39.625 027 12559.17 200.28 54739.10 88888.00 2015-01-27 05:50:39.750 027 12559.20 200.28 54739.10 88888.00 2015-01-27 05:50:39.875 027 12559.25 200.32 54739.12 88888.00 2015-01-27 05:50:40.000 027 12559.25 200.32 54739.10 88888.00 2015-01-27 05:50:40.125 027 12559.23 200.35 54739.12 88888.00 2015-01-27 05:50:40.250 027 12559.20 200.32 54739.12 88888.00 2015-01-27 05:50:40.375 027 12559.25 200.32 54739.10 88888.00 2015-01-27 05:50:40.500 027 12559.20 200.32 54739.10 88888.00 2015-01-27 05:50:40.625 027 12559.23 200.35 54739.10 88888.00 2015-01-27 05:50:40.750 027 12559.27 200.38 54739.10 88888.00 2015-01-27 05:50:40.875 027 12559.25 200.35 54739.10 88888.00 2015-01-27 05:50:41.000 027 12559.20 200.32 54739.05 88888.00 2015-01-27 05:50:41.125 027 12559.23 200.35 54739.07 88888.00 2015-01-27 05:50:41.250 027 12559.20 200.32 54739.07 88888.00 2015-01-27 05:50:41.375 027 12559.20 200.32 54739.03 88888.00 2015-01-27 05:50:41.500 027 12559.23 200.30 54739.07 88888.00 2015-01-27 05:50:41.625 027 12559.25 200.30 54739.10 88888.00 2015-01-27 05:50:41.750 027 12559.25 200.30 54739.07 88888.00 2015-01-27 05:50:41.875 027 12559.23 200.28 54739.07 88888.00 2015-01-27 05:50:42.000 027 12559.25 200.28 54739.07 88888.00 2015-01-27 05:50:42.125 027 12559.23 200.28 54739.07 88888.00 2015-01-27 05:50:42.250 027 12559.25 200.28 54739.10 88888.00 2015-01-27 05:50:42.375 027 12559.27 200.25 54739.10 88888.00 2015-01-27 05:50:42.500 027 12559.25 200.22 54739.07 88888.00 2015-01-27 05:50:42.625 027 12559.27 200.28 54739.05 88888.00 2015-01-27 05:50:42.750 027 12559.33 200.28 54739.03 88888.00 2015-01-27 05:50:42.875 027 12559.35 200.28 54739.07 88888.00 2015-01-27 05:50:43.000 027 12559.35 200.28 54739.07 88888.00 2015-01-27 05:50:43.125 027 12559.27 200.28 54739.03 88888.00 2015-01-27 05:50:43.250 027 12559.25 200.25 54739.05 88888.00 2015-01-27 05:50:43.375 027 12559.25 200.25 54739.07 88888.00 2015-01-27 05:50:43.500 027 12559.25 200.22 54739.05 88888.00 2015-01-27 05:50:43.625 027 12559.20 200.22 54739.05 88888.00 2015-01-27 05:50:43.750 027 12559.20 200.22 54739.07 88888.00 2015-01-27 05:50:43.875 027 12559.30 200.22 54739.07 88888.00 2015-01-27 05:50:44.000 027 12559.30 200.20 54739.05 88888.00 2015-01-27 05:50:44.125 027 12559.27 200.22 54739.07 88888.00 2015-01-27 05:50:44.250 027 12559.25 200.20 54739.07 88888.00 2015-01-27 05:50:44.375 027 12559.33 200.25 54739.12 88888.00 2015-01-27 05:50:44.500 027 12559.35 200.22 54739.10 88888.00 2015-01-27 05:50:44.625 027 12559.27 200.22 54739.07 88888.00 2015-01-27 05:50:44.750 027 12559.20 200.20 54739.07 88888.00 2015-01-27 05:50:44.875 027 12559.12 200.22 54739.05 88888.00 2015-01-27 05:50:45.000 027 12559.23 200.25 54739.05 88888.00 2015-01-27 05:50:45.125 027 12559.35 200.22 54739.07 88888.00 2015-01-27 05:50:45.250 027 12559.33 200.18 54739.07 88888.00 2015-01-27 05:50:45.375 027 12559.30 200.20 54739.05 88888.00 2015-01-27 05:50:45.500 027 12559.35 200.25 54739.07 88888.00 2015-01-27 05:50:45.625 027 12559.35 200.25 54739.05 88888.00 2015-01-27 05:50:45.750 027 12559.30 200.25 54739.07 88888.00 2015-01-27 05:50:45.875 027 12559.33 200.25 54739.10 88888.00 2015-01-27 05:50:46.000 027 12559.30 200.22 54739.10 88888.00 2015-01-27 05:50:46.125 027 12559.30 200.22 54739.07 88888.00 2015-01-27 05:50:46.250 027 12559.25 200.18 54739.05 88888.00 2015-01-27 05:50:46.375 027 12559.27 200.20 54739.05 88888.00 2015-01-27 05:50:46.500 027 12559.25 200.20 54739.05 88888.00 2015-01-27 05:50:46.625 027 12559.27 200.20 54739.07 88888.00 2015-01-27 05:50:46.750 027 12559.25 200.20 54739.05 88888.00 2015-01-27 05:50:46.875 027 12559.25 200.20 54739.00 88888.00 2015-01-27 05:50:47.000 027 12559.33 200.18 54738.97 88888.00 2015-01-27 05:50:47.125 027 12559.40 200.20 54739.03 88888.00 2015-01-27 05:50:47.250 027 12559.33 200.15 54739.05 88888.00 2015-01-27 05:50:47.375 027 12559.38 200.15 54739.07 88888.00 2015-01-27 05:50:47.500 027 12559.35 200.18 54739.05 88888.00 2015-01-27 05:50:47.625 027 12559.35 200.20 54739.00 88888.00 2015-01-27 05:50:47.750 027 12559.38 200.20 54739.03 88888.00 2015-01-27 05:50:47.875 027 12559.42 200.20 54739.05 88888.00 2015-01-27 05:50:48.000 027 12559.42 200.20 54739.05 88888.00 2015-01-27 05:50:48.125 027 12559.30 200.18 54739.03 88888.00 2015-01-27 05:50:48.250 027 12559.27 200.15 54739.03 88888.00 2015-01-27 05:50:48.375 027 12559.40 200.18 54739.03 88888.00 2015-01-27 05:50:48.500 027 12559.38 200.20 54739.03 88888.00 2015-01-27 05:50:48.625 027 12559.40 200.18 54739.03 88888.00 2015-01-27 05:50:48.750 027 12559.40 200.20 54739.03 88888.00 2015-01-27 05:50:48.875 027 12559.42 200.18 54739.00 88888.00 2015-01-27 05:50:49.000 027 12559.42 200.15 54738.97 88888.00 2015-01-27 05:50:49.125 027 12559.40 200.18 54739.00 88888.00 2015-01-27 05:50:49.250 027 12559.42 200.18 54739.05 88888.00 2015-01-27 05:50:49.375 027 12559.38 200.15 54739.05 88888.00 2015-01-27 05:50:49.500 027 12559.35 200.10 54739.00 88888.00 2015-01-27 05:50:49.625 027 12559.38 200.10 54739.03 88888.00 2015-01-27 05:50:49.750 027 12559.42 200.15 54739.05 88888.00 2015-01-27 05:50:49.875 027 12559.48 200.18 54739.05 88888.00 2015-01-27 05:50:50.000 027 12559.50 200.18 54739.03 88888.00 2015-01-27 05:50:50.125 027 12559.50 200.18 54739.03 88888.00 2015-01-27 05:50:50.250 027 12559.42 200.12 54739.05 88888.00 2015-01-27 05:50:50.375 027 12559.42 200.15 54739.03 88888.00 2015-01-27 05:50:50.500 027 12559.45 200.18 54739.05 88888.00 2015-01-27 05:50:50.625 027 12559.48 200.18 54739.03 88888.00 2015-01-27 05:50:50.750 027 12559.45 200.18 54739.00 88888.00 2015-01-27 05:50:50.875 027 12559.48 200.15 54739.00 88888.00 2015-01-27 05:50:51.000 027 12559.45 200.15 54739.00 88888.00 2015-01-27 05:50:51.125 027 12559.40 200.18 54739.03 88888.00 2015-01-27 05:50:51.250 027 12559.40 200.15 54739.05 88888.00 2015-01-27 05:50:51.375 027 12559.50 200.15 54739.05 88888.00 2015-01-27 05:50:51.500 027 12559.52 200.12 54739.03 88888.00 2015-01-27 05:50:51.625 027 12559.50 200.15 54739.00 88888.00 2015-01-27 05:50:51.750 027 12559.55 200.15 54739.03 88888.00 2015-01-27 05:50:51.875 027 12559.52 200.22 54739.05 88888.00 2015-01-27 05:50:52.000 027 12559.48 200.18 54739.00 88888.00 2015-01-27 05:50:52.125 027 12559.42 200.12 54739.00 88888.00 2015-01-27 05:50:52.250 027 12559.40 200.12 54739.00 88888.00 2015-01-27 05:50:52.375 027 12559.45 200.12 54739.00 88888.00 2015-01-27 05:50:52.500 027 12559.40 200.15 54739.03 88888.00 2015-01-27 05:50:52.625 027 12559.45 200.15 54739.00 88888.00 2015-01-27 05:50:52.750 027 12559.48 200.12 54739.03 88888.00 2015-01-27 05:50:52.875 027 12559.55 200.15 54739.03 88888.00 2015-01-27 05:50:53.000 027 12559.52 200.10 54739.00 88888.00 2015-01-27 05:50:53.125 027 12559.52 200.10 54739.03 88888.00 2015-01-27 05:50:53.250 027 12559.50 200.10 54739.03 88888.00 2015-01-27 05:50:53.375 027 12559.50 200.12 54739.03 88888.00 2015-01-27 05:50:53.500 027 12559.48 200.12 54739.03 88888.00 2015-01-27 05:50:53.625 027 12559.58 200.18 54739.05 88888.00 2015-01-27 05:50:53.750 027 12559.58 200.12 54739.03 88888.00 2015-01-27 05:50:53.875 027 12559.52 200.15 54739.03 88888.00 2015-01-27 05:50:54.000 027 12559.55 200.10 54738.97 88888.00 2015-01-27 05:50:54.125 027 12559.52 200.07 54739.00 88888.00 2015-01-27 05:50:54.250 027 12559.50 200.10 54739.00 88888.00 2015-01-27 05:50:54.375 027 12559.50 200.10 54739.03 88888.00 2015-01-27 05:50:54.500 027 12559.50 200.10 54739.00 88888.00 2015-01-27 05:50:54.625 027 12559.55 200.12 54739.03 88888.00 2015-01-27 05:50:54.750 027 12559.52 200.18 54738.97 88888.00 2015-01-27 05:50:54.875 027 12559.52 200.15 54739.00 88888.00 2015-01-27 05:50:55.000 027 12559.58 200.12 54739.00 88888.00 2015-01-27 05:50:55.125 027 12559.55 200.12 54739.03 88888.00 2015-01-27 05:50:55.250 027 12559.55 200.10 54739.03 88888.00 2015-01-27 05:50:55.375 027 12559.52 200.12 54739.00 88888.00 2015-01-27 05:50:55.500 027 12559.45 200.12 54739.00 88888.00 2015-01-27 05:50:55.625 027 12559.42 200.07 54739.00 88888.00 2015-01-27 05:50:55.750 027 12559.35 200.07 54739.00 88888.00 2015-01-27 05:50:55.875 027 12559.35 200.10 54739.05 88888.00 2015-01-27 05:50:56.000 027 12559.38 200.07 54739.00 88888.00 2015-01-27 05:50:56.125 027 12559.40 200.07 54739.00 88888.00 2015-01-27 05:50:56.250 027 12559.35 200.07 54738.97 88888.00 2015-01-27 05:50:56.375 027 12559.42 200.07 54738.97 88888.00 2015-01-27 05:50:56.500 027 12559.48 200.10 54738.97 88888.00 2015-01-27 05:50:56.625 027 12559.40 200.12 54738.97 88888.00 2015-01-27 05:50:56.750 027 12559.38 200.15 54739.03 88888.00 2015-01-27 05:50:56.875 027 12559.40 200.12 54738.97 88888.00 2015-01-27 05:50:57.000 027 12559.50 200.10 54738.95 88888.00 2015-01-27 05:50:57.125 027 12559.50 200.12 54739.00 88888.00 2015-01-27 05:50:57.250 027 12559.48 200.10 54739.00 88888.00 2015-01-27 05:50:57.375 027 12559.42 200.07 54738.93 88888.00 2015-01-27 05:50:57.500 027 12559.38 200.07 54738.95 88888.00 2015-01-27 05:50:57.625 027 12559.38 200.05 54738.95 88888.00 2015-01-27 05:50:57.750 027 12559.42 200.03 54738.95 88888.00 2015-01-27 05:50:57.875 027 12559.40 200.05 54738.95 88888.00 2015-01-27 05:50:58.000 027 12559.40 200.10 54738.97 88888.00 2015-01-27 05:50:58.125 027 12559.42 200.12 54739.00 88888.00 2015-01-27 05:50:58.250 027 12559.40 200.12 54739.00 88888.00 2015-01-27 05:50:58.375 027 12559.42 200.10 54739.00 88888.00 2015-01-27 05:50:58.500 027 12559.42 200.12 54739.00 88888.00 2015-01-27 05:50:58.625 027 12559.48 200.15 54739.00 88888.00 2015-01-27 05:50:58.750 027 12559.50 200.15 54739.03 88888.00 2015-01-27 05:50:58.875 027 12559.55 200.12 54739.00 88888.00 2015-01-27 05:50:59.000 027 12559.58 200.12 54739.00 88888.00 2015-01-27 05:50:59.125 027 12559.52 200.12 54738.97 88888.00 2015-01-27 05:50:59.250 027 12559.48 200.12 54739.00 88888.00 2015-01-27 05:50:59.375 027 12559.52 200.18 54739.03 88888.00 2015-01-27 05:50:59.500 027 12559.52 200.18 54739.03 88888.00 2015-01-27 05:50:59.625 027 12559.42 200.10 54739.00 88888.00 2015-01-27 05:50:59.750 027 12559.48 200.07 54738.97 88888.00 2015-01-27 05:50:59.875 027 12559.45 200.07 54739.00 88888.00 2015-01-27 05:51:00.000 027 12559.42 200.07 54738.97 88888.00 2015-01-27 05:51:00.125 027 12559.45 200.05 54739.00 88888.00 2015-01-27 05:51:00.250 027 12559.50 200.07 54739.00 88888.00 2015-01-27 05:51:00.375 027 12559.50 200.10 54739.00 88888.00 2015-01-27 05:51:00.500 027 12559.48 200.07 54739.00 88888.00 2015-01-27 05:51:00.625 027 12559.45 200.10 54739.00 88888.00 2015-01-27 05:51:00.750 027 12559.35 200.07 54738.97 88888.00 2015-01-27 05:51:00.875 027 12559.33 200.10 54739.03 88888.00 2015-01-27 05:51:01.000 027 12559.35 200.07 54739.00 88888.00 2015-01-27 05:51:01.125 027 12559.35 200.12 54739.00 88888.00 2015-01-27 05:51:01.250 027 12559.35 200.10 54739.03 88888.00 2015-01-27 05:51:01.375 027 12559.38 200.10 54738.97 88888.00 2015-01-27 05:51:01.500 027 12559.33 200.07 54738.97 88888.00 2015-01-27 05:51:01.625 027 12559.30 200.10 54738.97 88888.00 2015-01-27 05:51:01.750 027 12559.42 200.12 54739.00 88888.00 2015-01-27 05:51:01.875 027 12559.42 200.12 54738.97 88888.00 2015-01-27 05:51:02.000 027 12559.45 200.07 54739.00 88888.00 2015-01-27 05:51:02.125 027 12559.50 200.10 54739.00 88888.00 2015-01-27 05:51:02.250 027 12559.40 200.07 54739.03 88888.00 2015-01-27 05:51:02.375 027 12559.35 200.10 54739.03 88888.00 2015-01-27 05:51:02.500 027 12559.38 200.10 54739.00 88888.00 2015-01-27 05:51:02.625 027 12559.40 200.10 54738.95 88888.00 2015-01-27 05:51:02.750 027 12559.42 200.12 54738.93 88888.00 2015-01-27 05:51:02.875 027 12559.45 200.10 54738.93 88888.00 2015-01-27 05:51:03.000 027 12559.50 200.12 54738.95 88888.00 2015-01-27 05:51:03.125 027 12559.48 200.10 54738.95 88888.00 2015-01-27 05:51:03.250 027 12559.38 200.10 54738.97 88888.00 2015-01-27 05:51:03.375 027 12559.40 200.12 54738.97 88888.00 2015-01-27 05:51:03.500 027 12559.42 200.12 54738.97 88888.00 2015-01-27 05:51:03.625 027 12559.35 200.10 54738.97 88888.00 2015-01-27 05:51:03.750 027 12559.35 200.10 54738.95 88888.00 2015-01-27 05:51:03.875 027 12559.45 200.10 54738.95 88888.00 2015-01-27 05:51:04.000 027 12559.52 200.10 54738.97 88888.00 2015-01-27 05:51:04.125 027 12559.52 200.10 54739.00 88888.00 2015-01-27 05:51:04.250 027 12559.48 200.10 54738.95 88888.00 2015-01-27 05:51:04.375 027 12559.42 200.10 54738.95 88888.00 2015-01-27 05:51:04.500 027 12559.48 200.10 54738.93 88888.00 2015-01-27 05:51:04.625 027 12559.48 200.10 54738.95 88888.00 2015-01-27 05:51:04.750 027 12559.55 200.10 54738.95 88888.00 2015-01-27 05:51:04.875 027 12559.50 200.10 54738.95 88888.00 2015-01-27 05:51:05.000 027 12559.40 200.12 54738.90 88888.00 2015-01-27 05:51:05.125 027 12559.42 200.12 54738.90 88888.00 2015-01-27 05:51:05.250 027 12559.48 200.10 54738.95 88888.00 2015-01-27 05:51:05.375 027 12559.58 200.12 54738.93 88888.00 2015-01-27 05:51:05.500 027 12559.52 200.10 54738.93 88888.00 2015-01-27 05:51:05.625 027 12559.48 200.10 54738.95 88888.00 2015-01-27 05:51:05.750 027 12559.45 200.12 54738.95 88888.00 2015-01-27 05:51:05.875 027 12559.55 200.10 54738.95 88888.00 2015-01-27 05:51:06.000 027 12559.55 200.07 54738.95 88888.00 2015-01-27 05:51:06.125 027 12559.52 200.10 54738.97 88888.00 2015-01-27 05:51:06.250 027 12559.50 200.15 54739.00 88888.00 2015-01-27 05:51:06.375 027 12559.65 200.20 54739.00 88888.00 2015-01-27 05:51:06.500 027 12559.60 200.18 54738.97 88888.00 2015-01-27 05:51:06.625 027 12559.58 200.12 54738.97 88888.00 2015-01-27 05:51:06.750 027 12559.60 200.12 54738.95 88888.00 2015-01-27 05:51:06.875 027 12559.62 200.12 54738.95 88888.00 2015-01-27 05:51:07.000 027 12559.60 200.12 54738.95 88888.00 2015-01-27 05:51:07.125 027 12559.60 200.12 54738.95 88888.00 2015-01-27 05:51:07.250 027 12559.62 200.07 54738.95 88888.00 2015-01-27 05:51:07.375 027 12559.62 200.07 54738.95 88888.00 2015-01-27 05:51:07.500 027 12559.60 200.10 54738.93 88888.00 2015-01-27 05:51:07.625 027 12559.52 200.10 54738.93 88888.00 2015-01-27 05:51:07.750 027 12559.55 200.10 54738.90 88888.00 2015-01-27 05:51:07.875 027 12559.55 200.07 54738.90 88888.00 2015-01-27 05:51:08.000 027 12559.60 200.10 54738.93 88888.00 2015-01-27 05:51:08.125 027 12559.67 200.15 54738.95 88888.00 2015-01-27 05:51:08.250 027 12559.65 200.12 54738.93 88888.00 2015-01-27 05:51:08.375 027 12559.67 200.12 54738.90 88888.00 2015-01-27 05:51:08.500 027 12559.60 200.12 54738.90 88888.00 2015-01-27 05:51:08.625 027 12559.55 200.15 54738.93 88888.00 2015-01-27 05:51:08.750 027 12559.55 200.12 54738.95 88888.00 2015-01-27 05:51:08.875 027 12559.55 200.10 54738.97 88888.00 2015-01-27 05:51:09.000 027 12559.58 200.12 54738.97 88888.00 2015-01-27 05:51:09.125 027 12559.60 200.15 54738.97 88888.00 2015-01-27 05:51:09.250 027 12559.48 200.15 54738.97 88888.00 2015-01-27 05:51:09.375 027 12559.50 200.18 54738.95 88888.00 2015-01-27 05:51:09.500 027 12559.48 200.15 54738.95 88888.00 2015-01-27 05:51:09.625 027 12559.48 200.15 54738.93 88888.00 2015-01-27 05:51:09.750 027 12559.55 200.12 54738.93 88888.00 2015-01-27 05:51:09.875 027 12559.45 200.10 54738.93 88888.00 2015-01-27 05:51:10.000 027 12559.50 200.07 54738.90 88888.00 2015-01-27 05:51:10.125 027 12559.52 200.10 54738.93 88888.00 2015-01-27 05:51:10.250 027 12559.50 200.10 54738.93 88888.00 2015-01-27 05:51:10.375 027 12559.52 200.10 54738.97 88888.00 2015-01-27 05:51:10.500 027 12559.60 200.07 54738.97 88888.00 2015-01-27 05:51:10.625 027 12559.62 200.07 54738.95 88888.00 2015-01-27 05:51:10.750 027 12559.67 200.12 54738.93 88888.00 2015-01-27 05:51:10.875 027 12559.60 200.10 54738.93 88888.00 2015-01-27 05:51:11.000 027 12559.52 200.12 54738.93 88888.00 2015-01-27 05:51:11.125 027 12559.50 200.18 54738.95 88888.00 2015-01-27 05:51:11.250 027 12559.55 200.12 54738.95 88888.00 2015-01-27 05:51:11.375 027 12559.67 200.10 54738.97 88888.00 2015-01-27 05:51:11.500 027 12559.67 200.10 54738.95 88888.00 2015-01-27 05:51:11.625 027 12559.60 200.12 54738.95 88888.00 2015-01-27 05:51:11.750 027 12559.60 200.15 54738.97 88888.00 2015-01-27 05:51:11.875 027 12559.65 200.15 54738.95 88888.00 2015-01-27 05:51:12.000 027 12559.70 200.10 54738.95 88888.00 2015-01-27 05:51:12.125 027 12559.60 200.10 54738.95 88888.00 2015-01-27 05:51:12.250 027 12559.58 200.07 54738.95 88888.00 2015-01-27 05:51:12.375 027 12559.60 200.10 54738.97 88888.00 2015-01-27 05:51:12.500 027 12559.60 200.12 54738.95 88888.00 2015-01-27 05:51:12.625 027 12559.60 200.10 54738.97 88888.00 2015-01-27 05:51:12.750 027 12559.58 200.07 54738.93 88888.00 2015-01-27 05:51:12.875 027 12559.60 200.10 54738.97 88888.00 2015-01-27 05:51:13.000 027 12559.70 200.12 54738.97 88888.00 2015-01-27 05:51:13.125 027 12559.67 200.12 54738.97 88888.00 2015-01-27 05:51:13.250 027 12559.65 200.10 54738.95 88888.00 2015-01-27 05:51:13.375 027 12559.60 200.10 54738.95 88888.00 2015-01-27 05:51:13.500 027 12559.58 200.07 54738.93 88888.00 2015-01-27 05:51:13.625 027 12559.60 200.10 54738.95 88888.00 2015-01-27 05:51:13.750 027 12559.60 200.10 54738.93 88888.00 2015-01-27 05:51:13.875 027 12559.58 200.07 54738.93 88888.00 2015-01-27 05:51:14.000 027 12559.58 200.07 54738.95 88888.00 2015-01-27 05:51:14.125 027 12559.62 200.10 54738.95 88888.00 2015-01-27 05:51:14.250 027 12559.65 200.10 54738.97 88888.00 2015-01-27 05:51:14.375 027 12559.62 200.10 54738.95 88888.00 2015-01-27 05:51:14.500 027 12559.62 200.07 54738.97 88888.00 2015-01-27 05:51:14.625 027 12559.70 200.07 54738.95 88888.00 2015-01-27 05:51:14.750 027 12559.70 200.10 54738.93 88888.00 2015-01-27 05:51:14.875 027 12559.67 200.12 54738.95 88888.00 2015-01-27 05:51:15.000 027 12559.65 200.10 54738.95 88888.00 2015-01-27 05:51:15.125 027 12559.60 200.05 54738.95 88888.00 2015-01-27 05:51:15.250 027 12559.55 200.07 54738.95 88888.00 2015-01-27 05:51:15.375 027 12559.60 200.10 54738.97 88888.00 2015-01-27 05:51:15.500 027 12559.65 200.10 54738.97 88888.00 2015-01-27 05:51:15.625 027 12559.67 200.07 54738.97 88888.00 2015-01-27 05:51:15.750 027 12559.67 200.12 54738.95 88888.00 2015-01-27 05:51:15.875 027 12559.65 200.12 54738.93 88888.00 2015-01-27 05:51:16.000 027 12559.58 200.10 54738.90 88888.00 2015-01-27 05:51:16.125 027 12559.58 200.10 54738.90 88888.00 2015-01-27 05:51:16.250 027 12559.55 200.05 54738.88 88888.00 2015-01-27 05:51:16.375 027 12559.60 200.07 54738.88 88888.00 2015-01-27 05:51:16.500 027 12559.60 200.07 54738.90 88888.00 2015-01-27 05:51:16.625 027 12559.58 200.12 54738.90 88888.00 2015-01-27 05:51:16.750 027 12559.52 200.12 54738.90 88888.00 2015-01-27 05:51:16.875 027 12559.58 200.12 54738.88 88888.00 2015-01-27 05:51:17.000 027 12559.65 200.10 54738.85 88888.00 2015-01-27 05:51:17.125 027 12559.77 200.07 54738.85 88888.00 2015-01-27 05:51:17.250 027 12559.73 200.05 54738.88 88888.00 2015-01-27 05:51:17.375 027 12559.67 200.07 54738.88 88888.00 2015-01-27 05:51:17.500 027 12559.73 200.10 54738.88 88888.00 2015-01-27 05:51:17.625 027 12559.73 200.10 54738.85 88888.00 2015-01-27 05:51:17.750 027 12559.70 200.07 54738.85 88888.00 2015-01-27 05:51:17.875 027 12559.67 200.07 54738.85 88888.00 2015-01-27 05:51:18.000 027 12559.70 200.07 54738.85 88888.00 2015-01-27 05:51:18.125 027 12559.70 200.10 54738.88 88888.00 2015-01-27 05:51:18.250 027 12559.67 200.10 54738.90 88888.00 2015-01-27 05:51:18.375 027 12559.67 200.10 54738.90 88888.00 2015-01-27 05:51:18.500 027 12559.75 200.12 54738.90 88888.00 2015-01-27 05:51:18.625 027 12559.83 200.15 54738.90 88888.00 2015-01-27 05:51:18.750 027 12559.73 200.12 54738.88 88888.00 2015-01-27 05:51:18.875 027 12559.65 200.10 54738.90 88888.00 2015-01-27 05:51:19.000 027 12559.62 200.10 54738.90 88888.00 2015-01-27 05:51:19.125 027 12559.65 200.12 54738.93 88888.00 2015-01-27 05:51:19.250 027 12559.58 200.10 54738.90 88888.00 2015-01-27 05:51:19.375 027 12559.70 200.10 54738.88 88888.00 2015-01-27 05:51:19.500 027 12559.77 200.10 54738.90 88888.00 2015-01-27 05:51:19.625 027 12559.75 200.10 54738.90 88888.00 2015-01-27 05:51:19.750 027 12559.73 200.07 54738.90 88888.00 2015-01-27 05:51:19.875 027 12559.73 200.10 54738.90 88888.00 2015-01-27 05:51:20.000 027 12559.73 200.07 54738.88 88888.00 2015-01-27 05:51:20.125 027 12559.67 200.10 54738.88 88888.00 2015-01-27 05:51:20.250 027 12559.67 200.05 54738.88 88888.00 2015-01-27 05:51:20.375 027 12559.75 200.07 54738.85 88888.00 2015-01-27 05:51:20.500 027 12559.77 200.05 54738.88 88888.00 2015-01-27 05:51:20.625 027 12559.75 200.07 54738.88 88888.00 2015-01-27 05:51:20.750 027 12559.75 200.10 54738.88 88888.00 2015-01-27 05:51:20.875 027 12559.75 200.07 54738.88 88888.00 2015-01-27 05:51:21.000 027 12559.73 200.10 54738.88 88888.00 2015-01-27 05:51:21.125 027 12559.73 200.10 54738.88 88888.00 2015-01-27 05:51:21.250 027 12559.75 200.10 54738.88 88888.00 2015-01-27 05:51:21.375 027 12559.80 200.15 54738.88 88888.00 2015-01-27 05:51:21.500 027 12559.83 200.12 54738.88 88888.00 2015-01-27 05:51:21.625 027 12559.77 200.10 54738.88 88888.00 2015-01-27 05:51:21.750 027 12559.75 200.10 54738.90 88888.00 2015-01-27 05:51:21.875 027 12559.80 200.10 54738.90 88888.00 2015-01-27 05:51:22.000 027 12559.88 200.10 54738.90 88888.00 2015-01-27 05:51:22.125 027 12559.88 200.10 54738.88 88888.00 2015-01-27 05:51:22.250 027 12559.75 200.07 54738.88 88888.00 2015-01-27 05:51:22.375 027 12559.73 200.10 54738.88 88888.00 2015-01-27 05:51:22.500 027 12559.77 200.12 54738.90 88888.00 2015-01-27 05:51:22.625 027 12559.80 200.15 54738.93 88888.00 2015-01-27 05:51:22.750 027 12559.85 200.15 54738.90 88888.00 2015-01-27 05:51:22.875 027 12559.77 200.15 54738.82 88888.00 2015-01-27 05:51:23.000 027 12559.77 200.12 54738.85 88888.00 2015-01-27 05:51:23.125 027 12559.77 200.15 54738.88 88888.00 2015-01-27 05:51:23.250 027 12559.70 200.12 54738.88 88888.00 2015-01-27 05:51:23.375 027 12559.77 200.12 54738.85 88888.00 2015-01-27 05:51:23.500 027 12559.83 200.12 54738.85 88888.00 2015-01-27 05:51:23.625 027 12559.85 200.12 54738.82 88888.00 2015-01-27 05:51:23.750 027 12559.88 200.15 54738.85 88888.00 2015-01-27 05:51:23.875 027 12559.90 200.12 54738.82 88888.00 2015-01-27 05:51:24.000 027 12559.92 200.12 54738.85 88888.00 2015-01-27 05:51:24.125 027 12559.90 200.12 54738.85 88888.00 2015-01-27 05:51:24.250 027 12559.80 200.12 54738.88 88888.00 2015-01-27 05:51:24.375 027 12559.83 200.10 54738.88 88888.00 2015-01-27 05:51:24.500 027 12559.90 200.12 54738.85 88888.00 2015-01-27 05:51:24.625 027 12559.90 200.15 54738.85 88888.00 2015-01-27 05:51:24.750 027 12559.85 200.18 54738.82 88888.00 2015-01-27 05:51:24.875 027 12559.88 200.15 54738.82 88888.00 2015-01-27 05:51:25.000 027 12559.90 200.18 54738.80 88888.00 2015-01-27 05:51:25.125 027 12559.88 200.18 54738.82 88888.00 2015-01-27 05:51:25.250 027 12559.88 200.15 54738.85 88888.00 2015-01-27 05:51:25.375 027 12559.90 200.18 54738.85 88888.00 2015-01-27 05:51:25.500 027 12559.85 200.18 54738.82 88888.00 2015-01-27 05:51:25.625 027 12559.85 200.18 54738.82 88888.00 2015-01-27 05:51:25.750 027 12559.80 200.18 54738.80 88888.00 2015-01-27 05:51:25.875 027 12559.88 200.15 54738.80 88888.00 2015-01-27 05:51:26.000 027 12559.88 200.15 54738.82 88888.00 2015-01-27 05:51:26.125 027 12559.80 200.18 54738.80 88888.00 2015-01-27 05:51:26.250 027 12559.77 200.18 54738.85 88888.00 2015-01-27 05:51:26.375 027 12559.85 200.20 54738.85 88888.00 2015-01-27 05:51:26.500 027 12559.92 200.20 54738.88 88888.00 2015-01-27 05:51:26.625 027 12559.95 200.20 54738.85 88888.00 2015-01-27 05:51:26.750 027 12559.90 200.18 54738.85 88888.00 2015-01-27 05:51:26.875 027 12559.88 200.15 54738.85 88888.00 2015-01-27 05:51:27.000 027 12559.90 200.15 54738.85 88888.00 2015-01-27 05:51:27.125 027 12559.90 200.18 54738.85 88888.00 2015-01-27 05:51:27.250 027 12559.85 200.15 54738.82 88888.00 2015-01-27 05:51:27.375 027 12559.85 200.18 54738.82 88888.00 2015-01-27 05:51:27.500 027 12559.88 200.18 54738.82 88888.00 2015-01-27 05:51:27.625 027 12559.85 200.20 54738.85 88888.00 2015-01-27 05:51:27.750 027 12559.85 200.18 54738.82 88888.00 2015-01-27 05:51:27.875 027 12559.90 200.18 54738.85 88888.00 2015-01-27 05:51:28.000 027 12560.00 200.20 54738.82 88888.00 2015-01-27 05:51:28.125 027 12559.98 200.20 54738.85 88888.00 2015-01-27 05:51:28.250 027 12559.85 200.15 54738.88 88888.00 2015-01-27 05:51:28.375 027 12559.80 200.15 54738.82 88888.00 2015-01-27 05:51:28.500 027 12559.83 200.18 54738.82 88888.00 2015-01-27 05:51:28.625 027 12559.85 200.18 54738.85 88888.00 2015-01-27 05:51:28.750 027 12559.90 200.20 54738.85 88888.00 2015-01-27 05:51:28.875 027 12559.90 200.18 54738.85 88888.00 2015-01-27 05:51:29.000 027 12559.90 200.15 54738.82 88888.00 2015-01-27 05:51:29.125 027 12559.92 200.20 54738.85 88888.00 2015-01-27 05:51:29.250 027 12559.85 200.15 54738.85 88888.00 2015-01-27 05:51:29.375 027 12559.88 200.18 54738.82 88888.00 2015-01-27 05:51:29.500 027 12559.90 200.18 54738.85 88888.00 2015-01-27 05:51:29.625 027 12559.88 200.15 54738.85 88888.00 2015-01-27 05:51:29.750 027 12559.92 200.18 54738.85 88888.00 2015-01-27 05:51:29.875 027 12559.98 200.20 54738.85 88888.00 2015-01-27 05:51:30.000 027 12560.00 200.25 54738.85 88888.00 2015-01-27 05:51:30.125 027 12559.92 200.22 54738.85 88888.00 2015-01-27 05:51:30.250 027 12559.88 200.20 54738.88 88888.00 2015-01-27 05:51:30.375 027 12559.95 200.25 54738.88 88888.00 2015-01-27 05:51:30.500 027 12559.98 200.22 54738.88 88888.00 2015-01-27 05:51:30.625 027 12559.98 200.20 54738.82 88888.00 2015-01-27 05:51:30.750 027 12559.98 200.20 54738.82 88888.00 2015-01-27 05:51:30.875 027 12559.92 200.22 54738.85 88888.00 2015-01-27 05:51:31.000 027 12559.92 200.18 54738.85 88888.00 2015-01-27 05:51:31.125 027 12559.95 200.22 54738.88 88888.00 2015-01-27 05:51:31.250 027 12559.95 200.22 54738.88 88888.00 2015-01-27 05:51:31.375 027 12560.00 200.25 54738.82 88888.00 2015-01-27 05:51:31.500 027 12560.00 200.20 54738.85 88888.00 2015-01-27 05:51:31.625 027 12559.98 200.20 54738.88 88888.00 2015-01-27 05:51:31.750 027 12559.98 200.25 54738.88 88888.00 2015-01-27 05:51:31.875 027 12559.95 200.22 54738.88 88888.00 2015-01-27 05:51:32.000 027 12560.00 200.20 54738.85 88888.00 2015-01-27 05:51:32.125 027 12560.08 200.22 54738.82 88888.00 2015-01-27 05:51:32.250 027 12559.98 200.18 54738.82 88888.00 2015-01-27 05:51:32.375 027 12560.00 200.22 54738.80 88888.00 2015-01-27 05:51:32.500 027 12560.02 200.20 54738.82 88888.00 2015-01-27 05:51:32.625 027 12560.02 200.20 54738.82 88888.00 2015-01-27 05:51:32.750 027 12560.00 200.20 54738.82 88888.00 2015-01-27 05:51:32.875 027 12560.00 200.22 54738.80 88888.00 2015-01-27 05:51:33.000 027 12560.05 200.22 54738.80 88888.00 2015-01-27 05:51:33.125 027 12560.05 200.25 54738.85 88888.00 2015-01-27 05:51:33.250 027 12560.05 200.25 54738.85 88888.00 2015-01-27 05:51:33.375 027 12560.05 200.25 54738.82 88888.00 2015-01-27 05:51:33.500 027 12560.02 200.20 54738.80 88888.00 2015-01-27 05:51:33.625 027 12560.05 200.25 54738.80 88888.00 2015-01-27 05:51:33.750 027 12560.02 200.22 54738.85 88888.00 2015-01-27 05:51:33.875 027 12560.00 200.25 54738.85 88888.00 2015-01-27 05:51:34.000 027 12559.98 200.25 54738.82 88888.00 2015-01-27 05:51:34.125 027 12559.95 200.25 54738.82 88888.00 2015-01-27 05:51:34.250 027 12559.95 200.20 54738.82 88888.00 2015-01-27 05:51:34.375 027 12559.95 200.20 54738.82 88888.00 2015-01-27 05:51:34.500 027 12559.98 200.22 54738.82 88888.00 2015-01-27 05:51:34.625 027 12560.00 200.20 54738.82 88888.00 2015-01-27 05:51:34.750 027 12560.02 200.20 54738.82 88888.00 2015-01-27 05:51:34.875 027 12560.00 200.20 54738.82 88888.00 2015-01-27 05:51:35.000 027 12560.02 200.20 54738.80 88888.00 2015-01-27 05:51:35.125 027 12560.08 200.18 54738.80 88888.00 2015-01-27 05:51:35.250 027 12560.08 200.18 54738.82 88888.00 2015-01-27 05:51:35.375 027 12560.15 200.20 54738.82 88888.00 2015-01-27 05:51:35.500 027 12560.12 200.22 54738.82 88888.00 2015-01-27 05:51:35.625 027 12560.12 200.25 54738.82 88888.00 2015-01-27 05:51:35.750 027 12560.02 200.28 54738.82 88888.00 2015-01-27 05:51:35.875 027 12560.00 200.25 54738.85 88888.00 2015-01-27 05:51:36.000 027 12560.02 200.22 54738.80 88888.00 2015-01-27 05:51:36.125 027 12560.10 200.22 54738.82 88888.00 2015-01-27 05:51:36.250 027 12560.12 200.20 54738.85 88888.00 2015-01-27 05:51:36.375 027 12560.15 200.20 54738.82 88888.00 2015-01-27 05:51:36.500 027 12560.17 200.22 54738.82 88888.00 2015-01-27 05:51:36.625 027 12560.23 200.22 54738.80 88888.00 2015-01-27 05:51:36.750 027 12560.23 200.22 54738.80 88888.00 2015-01-27 05:51:36.875 027 12560.23 200.25 54738.80 88888.00 2015-01-27 05:51:37.000 027 12560.15 200.25 54738.80 88888.00 2015-01-27 05:51:37.125 027 12560.15 200.28 54738.82 88888.00 2015-01-27 05:51:37.250 027 12560.15 200.28 54738.82 88888.00 2015-01-27 05:51:37.375 027 12560.20 200.22 54738.82 88888.00 2015-01-27 05:51:37.500 027 12560.15 200.20 54738.80 88888.00 2015-01-27 05:51:37.625 027 12560.17 200.22 54738.82 88888.00 2015-01-27 05:51:37.750 027 12560.23 200.25 54738.82 88888.00 2015-01-27 05:51:37.875 027 12560.20 200.25 54738.82 88888.00 2015-01-27 05:51:38.000 027 12560.17 200.22 54738.80 88888.00 2015-01-27 05:51:38.125 027 12560.15 200.25 54738.82 88888.00 2015-01-27 05:51:38.250 027 12560.15 200.20 54738.80 88888.00 2015-01-27 05:51:38.375 027 12560.23 200.18 54738.78 88888.00 2015-01-27 05:51:38.500 027 12560.30 200.18 54738.80 88888.00 2015-01-27 05:51:38.625 027 12560.27 200.25 54738.80 88888.00 2015-01-27 05:51:38.750 027 12560.23 200.22 54738.78 88888.00 2015-01-27 05:51:38.875 027 12560.20 200.22 54738.78 88888.00 2015-01-27 05:51:39.000 027 12560.20 200.20 54738.78 88888.00 2015-01-27 05:51:39.125 027 12560.17 200.20 54738.78 88888.00 2015-01-27 05:51:39.250 027 12560.20 200.28 54738.80 88888.00 2015-01-27 05:51:39.375 027 12560.23 200.25 54738.80 88888.00 2015-01-27 05:51:39.500 027 12560.27 200.25 54738.82 88888.00 2015-01-27 05:51:39.625 027 12560.23 200.25 54738.82 88888.00 2015-01-27 05:51:39.750 027 12560.17 200.25 54738.82 88888.00 2015-01-27 05:51:39.875 027 12560.12 200.28 54738.82 88888.00 2015-01-27 05:51:40.000 027 12560.20 200.28 54738.82 88888.00 2015-01-27 05:51:40.125 027 12560.25 200.28 54738.82 88888.00 2015-01-27 05:51:40.250 027 12560.23 200.22 54738.82 88888.00 2015-01-27 05:51:40.375 027 12560.25 200.22 54738.82 88888.00 2015-01-27 05:51:40.500 027 12560.30 200.22 54738.80 88888.00 2015-01-27 05:51:40.625 027 12560.27 200.20 54738.80 88888.00 2015-01-27 05:51:40.750 027 12560.27 200.28 54738.80 88888.00 2015-01-27 05:51:40.875 027 12560.27 200.28 54738.80 88888.00 2015-01-27 05:51:41.000 027 12560.33 200.25 54738.78 88888.00 2015-01-27 05:51:41.125 027 12560.33 200.22 54738.82 88888.00 2015-01-27 05:51:41.250 027 12560.27 200.20 54738.80 88888.00 2015-01-27 05:51:41.375 027 12560.30 200.22 54738.80 88888.00 2015-01-27 05:51:41.500 027 12560.33 200.25 54738.78 88888.00 2015-01-27 05:51:41.625 027 12560.35 200.22 54738.80 88888.00 2015-01-27 05:51:41.750 027 12560.33 200.20 54738.78 88888.00 2015-01-27 05:51:41.875 027 12560.20 200.20 54738.78 88888.00 2015-01-27 05:51:42.000 027 12560.20 200.18 54738.78 88888.00 2015-01-27 05:51:42.125 027 12560.27 200.22 54738.82 88888.00 2015-01-27 05:51:42.250 027 12560.27 200.22 54738.80 88888.00 2015-01-27 05:51:42.375 027 12560.30 200.25 54738.80 88888.00 2015-01-27 05:51:42.500 027 12560.35 200.22 54738.80 88888.00 2015-01-27 05:51:42.625 027 12560.42 200.20 54738.80 88888.00 2015-01-27 05:51:42.750 027 12560.40 200.18 54738.80 88888.00 2015-01-27 05:51:42.875 027 12560.33 200.20 54738.78 88888.00 2015-01-27 05:51:43.000 027 12560.40 200.22 54738.78 88888.00 2015-01-27 05:51:43.125 027 12560.40 200.22 54738.78 88888.00 2015-01-27 05:51:43.250 027 12560.40 200.22 54738.80 88888.00 2015-01-27 05:51:43.375 027 12560.45 200.22 54738.80 88888.00 2015-01-27 05:51:43.500 027 12560.40 200.22 54738.80 88888.00 2015-01-27 05:51:43.625 027 12560.45 200.22 54738.82 88888.00 2015-01-27 05:51:43.750 027 12560.48 200.20 54738.80 88888.00 2015-01-27 05:51:43.875 027 12560.45 200.22 54738.82 88888.00 2015-01-27 05:51:44.000 027 12560.48 200.22 54738.80 88888.00 2015-01-27 05:51:44.125 027 12560.42 200.22 54738.80 88888.00 2015-01-27 05:51:44.250 027 12560.35 200.20 54738.80 88888.00 2015-01-27 05:51:44.375 027 12560.35 200.22 54738.80 88888.00 2015-01-27 05:51:44.500 027 12560.45 200.22 54738.82 88888.00 2015-01-27 05:51:44.625 027 12560.50 200.25 54738.82 88888.00 2015-01-27 05:51:44.750 027 12560.52 200.20 54738.80 88888.00 2015-01-27 05:51:44.875 027 12560.50 200.20 54738.78 88888.00 2015-01-27 05:51:45.000 027 12560.50 200.20 54738.80 88888.00 2015-01-27 05:51:45.125 027 12560.48 200.22 54738.82 88888.00 2015-01-27 05:51:45.250 027 12560.40 200.20 54738.80 88888.00 2015-01-27 05:51:45.375 027 12560.42 200.20 54738.82 88888.00 2015-01-27 05:51:45.500 027 12560.45 200.18 54738.78 88888.00 2015-01-27 05:51:45.625 027 12560.50 200.18 54738.78 88888.00 2015-01-27 05:51:45.750 027 12560.40 200.22 54738.78 88888.00 2015-01-27 05:51:45.875 027 12560.40 200.22 54738.82 88888.00 2015-01-27 05:51:46.000 027 12560.45 200.20 54738.80 88888.00 2015-01-27 05:51:46.125 027 12560.45 200.18 54738.82 88888.00 2015-01-27 05:51:46.250 027 12560.42 200.15 54738.80 88888.00 2015-01-27 05:51:46.375 027 12560.42 200.18 54738.78 88888.00 2015-01-27 05:51:46.500 027 12560.42 200.15 54738.78 88888.00 2015-01-27 05:51:46.625 027 12560.45 200.18 54738.80 88888.00 2015-01-27 05:51:46.750 027 12560.38 200.20 54738.80 88888.00 2015-01-27 05:51:46.875 027 12560.33 200.20 54738.80 88888.00 2015-01-27 05:51:47.000 027 12560.33 200.18 54738.78 88888.00 2015-01-27 05:51:47.125 027 12560.38 200.18 54738.78 88888.00 2015-01-27 05:51:47.250 027 12560.40 200.12 54738.78 88888.00 2015-01-27 05:51:47.375 027 12560.45 200.18 54738.80 88888.00 2015-01-27 05:51:47.500 027 12560.50 200.22 54738.82 88888.00 2015-01-27 05:51:47.625 027 12560.55 200.22 54738.82 88888.00 2015-01-27 05:51:47.750 027 12560.58 200.22 54738.80 88888.00 2015-01-27 05:51:47.875 027 12560.55 200.22 54738.78 88888.00 2015-01-27 05:51:48.000 027 12560.52 200.20 54738.78 88888.00 2015-01-27 05:51:48.125 027 12560.58 200.22 54738.78 88888.00 2015-01-27 05:51:48.250 027 12560.60 200.20 54738.82 88888.00 2015-01-27 05:51:48.375 027 12560.62 200.20 54738.82 88888.00 2015-01-27 05:51:48.500 027 12560.60 200.20 54738.82 88888.00 2015-01-27 05:51:48.625 027 12560.65 200.22 54738.82 88888.00 2015-01-27 05:51:48.750 027 12560.62 200.22 54738.82 88888.00 2015-01-27 05:51:48.875 027 12560.62 200.20 54738.82 88888.00 2015-01-27 05:51:49.000 027 12560.62 200.18 54738.80 88888.00 2015-01-27 05:51:49.125 027 12560.60 200.20 54738.82 88888.00 2015-01-27 05:51:49.250 027 12560.50 200.20 54738.80 88888.00 2015-01-27 05:51:49.375 027 12560.50 200.20 54738.82 88888.00 2015-01-27 05:51:49.500 027 12560.55 200.22 54738.82 88888.00 2015-01-27 05:51:49.625 027 12560.50 200.18 54738.82 88888.00 2015-01-27 05:51:49.750 027 12560.50 200.18 54738.80 88888.00 2015-01-27 05:51:49.875 027 12560.58 200.22 54738.82 88888.00 2015-01-27 05:51:50.000 027 12560.58 200.22 54738.80 88888.00 2015-01-27 05:51:50.125 027 12560.60 200.22 54738.82 88888.00 2015-01-27 05:51:50.250 027 12560.60 200.20 54738.82 88888.00 2015-01-27 05:51:50.375 027 12560.62 200.22 54738.82 88888.00 2015-01-27 05:51:50.500 027 12560.65 200.22 54738.82 88888.00 2015-01-27 05:51:50.625 027 12560.65 200.20 54738.82 88888.00 2015-01-27 05:51:50.750 027 12560.60 200.22 54738.82 88888.00 2015-01-27 05:51:50.875 027 12560.58 200.22 54738.82 88888.00 2015-01-27 05:51:51.000 027 12560.58 200.25 54738.80 88888.00 2015-01-27 05:51:51.125 027 12560.60 200.28 54738.82 88888.00 2015-01-27 05:51:51.250 027 12560.58 200.25 54738.82 88888.00 2015-01-27 05:51:51.375 027 12560.58 200.25 54738.82 88888.00 2015-01-27 05:51:51.500 027 12560.55 200.25 54738.80 88888.00 2015-01-27 05:51:51.625 027 12560.58 200.22 54738.75 88888.00 2015-01-27 05:51:51.750 027 12560.62 200.20 54738.78 88888.00 2015-01-27 05:51:51.875 027 12560.58 200.25 54738.82 88888.00 2015-01-27 05:51:52.000 027 12560.58 200.25 54738.78 88888.00 2015-01-27 05:51:52.125 027 12560.70 200.30 54738.78 88888.00 2015-01-27 05:51:52.250 027 12560.70 200.28 54738.80 88888.00 2015-01-27 05:51:52.375 027 12560.67 200.28 54738.80 88888.00 2015-01-27 05:51:52.500 027 12560.65 200.25 54738.80 88888.00 2015-01-27 05:51:52.625 027 12560.67 200.22 54738.80 88888.00 2015-01-27 05:51:52.750 027 12560.70 200.22 54738.78 88888.00 2015-01-27 05:51:52.875 027 12560.70 200.22 54738.78 88888.00 2015-01-27 05:51:53.000 027 12560.73 200.22 54738.78 88888.00 2015-01-27 05:51:53.125 027 12560.70 200.25 54738.78 88888.00 2015-01-27 05:51:53.250 027 12560.67 200.25 54738.82 88888.00 2015-01-27 05:51:53.375 027 12560.73 200.22 54738.80 88888.00 2015-01-27 05:51:53.500 027 12560.67 200.20 54738.80 88888.00 2015-01-27 05:51:53.625 027 12560.65 200.22 54738.80 88888.00 2015-01-27 05:51:53.750 027 12560.65 200.20 54738.78 88888.00 2015-01-27 05:51:53.875 027 12560.67 200.20 54738.78 88888.00 2015-01-27 05:51:54.000 027 12560.65 200.20 54738.78 88888.00 2015-01-27 05:51:54.125 027 12560.70 200.20 54738.80 88888.00 2015-01-27 05:51:54.250 027 12560.77 200.22 54738.80 88888.00 2015-01-27 05:51:54.375 027 12560.77 200.25 54738.78 88888.00 2015-01-27 05:51:54.500 027 12560.73 200.28 54738.80 88888.00 2015-01-27 05:51:54.625 027 12560.75 200.28 54738.82 88888.00 2015-01-27 05:51:54.750 027 12560.75 200.28 54738.82 88888.00 2015-01-27 05:51:54.875 027 12560.65 200.28 54738.82 88888.00 2015-01-27 05:51:55.000 027 12560.65 200.22 54738.78 88888.00 2015-01-27 05:51:55.125 027 12560.67 200.25 54738.80 88888.00 2015-01-27 05:51:55.250 027 12560.67 200.22 54738.78 88888.00 2015-01-27 05:51:55.375 027 12560.70 200.25 54738.80 88888.00 2015-01-27 05:51:55.500 027 12560.67 200.28 54738.80 88888.00 2015-01-27 05:51:55.625 027 12560.62 200.25 54738.80 88888.00 2015-01-27 05:51:55.750 027 12560.62 200.22 54738.78 88888.00 2015-01-27 05:51:55.875 027 12560.65 200.22 54738.80 88888.00 2015-01-27 05:51:56.000 027 12560.75 200.22 54738.78 88888.00 2015-01-27 05:51:56.125 027 12560.77 200.22 54738.78 88888.00 2015-01-27 05:51:56.250 027 12560.75 200.22 54738.75 88888.00 2015-01-27 05:51:56.375 027 12560.77 200.22 54738.78 88888.00 2015-01-27 05:51:56.500 027 12560.80 200.28 54738.78 88888.00 2015-01-27 05:51:56.625 027 12560.80 200.30 54738.80 88888.00 2015-01-27 05:51:56.750 027 12560.75 200.30 54738.80 88888.00 2015-01-27 05:51:56.875 027 12560.75 200.28 54738.80 88888.00 2015-01-27 05:51:57.000 027 12560.77 200.28 54738.82 88888.00 2015-01-27 05:51:57.125 027 12560.73 200.30 54738.82 88888.00 2015-01-27 05:51:57.250 027 12560.67 200.25 54738.80 88888.00 2015-01-27 05:51:57.375 027 12560.75 200.22 54738.78 88888.00 2015-01-27 05:51:57.500 027 12560.77 200.25 54738.78 88888.00 2015-01-27 05:51:57.625 027 12560.83 200.30 54738.82 88888.00 2015-01-27 05:51:57.750 027 12560.80 200.28 54738.82 88888.00 2015-01-27 05:51:57.875 027 12560.77 200.30 54738.80 88888.00 2015-01-27 05:51:58.000 027 12560.77 200.28 54738.80 88888.00 2015-01-27 05:51:58.125 027 12560.80 200.28 54738.82 88888.00 2015-01-27 05:51:58.250 027 12560.77 200.28 54738.82 88888.00 2015-01-27 05:51:58.375 027 12560.77 200.30 54738.82 88888.00 2015-01-27 05:51:58.500 027 12560.73 200.28 54738.82 88888.00 2015-01-27 05:51:58.625 027 12560.70 200.28 54738.80 88888.00 2015-01-27 05:51:58.750 027 12560.67 200.30 54738.82 88888.00 2015-01-27 05:51:58.875 027 12560.70 200.32 54738.85 88888.00 2015-01-27 05:51:59.000 027 12560.80 200.35 54738.80 88888.00 2015-01-27 05:51:59.125 027 12560.83 200.32 54738.82 88888.00 2015-01-27 05:51:59.250 027 12560.75 200.30 54738.82 88888.00 2015-01-27 05:51:59.375 027 12560.75 200.30 54738.80 88888.00 2015-01-27 05:51:59.500 027 12560.73 200.35 54738.82 88888.00 2015-01-27 05:51:59.625 027 12560.75 200.35 54738.80 88888.00 2015-01-27 05:51:59.750 027 12560.75 200.32 54738.82 88888.00 2015-01-27 05:51:59.875 027 12560.77 200.32 54738.80 88888.00 2015-01-27 05:52:00.000 027 12560.75 200.35 54738.80 88888.00 2015-01-27 05:52:00.125 027 12560.77 200.35 54738.82 88888.00 2015-01-27 05:52:00.250 027 12560.70 200.32 54738.82 88888.00 2015-01-27 05:52:00.375 027 12560.73 200.38 54738.82 88888.00 2015-01-27 05:52:00.500 027 12560.70 200.38 54738.82 88888.00 2015-01-27 05:52:00.625 027 12560.75 200.40 54738.82 88888.00 2015-01-27 05:52:00.750 027 12560.77 200.40 54738.85 88888.00 2015-01-27 05:52:00.875 027 12560.77 200.38 54738.85 88888.00 2015-01-27 05:52:01.000 027 12560.77 200.35 54738.82 88888.00 2015-01-27 05:52:01.125 027 12560.80 200.35 54738.82 88888.00 2015-01-27 05:52:01.250 027 12560.83 200.35 54738.85 88888.00 2015-01-27 05:52:01.375 027 12560.90 200.38 54738.85 88888.00 2015-01-27 05:52:01.500 027 12560.92 200.38 54738.88 88888.00 2015-01-27 05:52:01.625 027 12560.95 200.40 54738.85 88888.00 2015-01-27 05:52:01.750 027 12560.85 200.40 54738.88 88888.00 2015-01-27 05:52:01.875 027 12560.85 200.43 54738.88 88888.00 2015-01-27 05:52:02.000 027 12560.88 200.40 54738.88 88888.00 2015-01-27 05:52:02.125 027 12560.88 200.40 54738.88 88888.00 2015-01-27 05:52:02.250 027 12560.92 200.38 54738.85 88888.00 2015-01-27 05:52:02.375 027 12561.02 200.40 54738.85 88888.00 2015-01-27 05:52:02.500 027 12561.00 200.43 54738.85 88888.00 2015-01-27 05:52:02.625 027 12560.98 200.40 54738.90 88888.00 2015-01-27 05:52:02.750 027 12560.95 200.40 54738.88 88888.00 2015-01-27 05:52:02.875 027 12560.90 200.43 54738.85 88888.00 2015-01-27 05:52:03.000 027 12560.88 200.38 54738.82 88888.00 2015-01-27 05:52:03.125 027 12560.88 200.40 54738.82 88888.00 2015-01-27 05:52:03.250 027 12560.90 200.45 54738.88 88888.00 2015-01-27 05:52:03.375 027 12560.90 200.45 54738.88 88888.00 2015-01-27 05:52:03.500 027 12560.92 200.45 54738.88 88888.00 2015-01-27 05:52:03.625 027 12560.92 200.43 54738.85 88888.00 2015-01-27 05:52:03.750 027 12560.92 200.43 54738.85 88888.00 2015-01-27 05:52:03.875 027 12560.85 200.43 54738.85 88888.00 2015-01-27 05:52:04.000 027 12560.92 200.43 54738.85 88888.00 2015-01-27 05:52:04.125 027 12560.90 200.47 54738.85 88888.00 2015-01-27 05:52:04.250 027 12560.92 200.45 54738.85 88888.00 2015-01-27 05:52:04.375 027 12560.95 200.45 54738.88 88888.00 2015-01-27 05:52:04.500 027 12560.98 200.47 54738.88 88888.00 2015-01-27 05:52:04.625 027 12561.00 200.45 54738.88 88888.00 2015-01-27 05:52:04.750 027 12561.00 200.45 54738.88 88888.00 2015-01-27 05:52:04.875 027 12560.98 200.50 54738.90 88888.00 2015-01-27 05:52:05.000 027 12560.98 200.53 54738.88 88888.00 2015-01-27 05:52:05.125 027 12560.95 200.50 54738.88 88888.00 2015-01-27 05:52:05.250 027 12560.90 200.45 54738.88 88888.00 2015-01-27 05:52:05.375 027 12560.92 200.43 54738.85 88888.00 2015-01-27 05:52:05.500 027 12560.90 200.45 54738.85 88888.00 2015-01-27 05:52:05.625 027 12560.95 200.47 54738.85 88888.00 2015-01-27 05:52:05.750 027 12560.98 200.47 54738.90 88888.00 2015-01-27 05:52:05.875 027 12561.00 200.50 54738.90 88888.00 2015-01-27 05:52:06.000 027 12560.98 200.50 54738.88 88888.00 2015-01-27 05:52:06.125 027 12560.98 200.53 54738.90 88888.00 2015-01-27 05:52:06.250 027 12560.98 200.55 54738.90 88888.00 2015-01-27 05:52:06.375 027 12561.02 200.53 54738.90 88888.00 2015-01-27 05:52:06.500 027 12561.00 200.50 54738.88 88888.00 2015-01-27 05:52:06.625 027 12561.00 200.50 54738.88 88888.00 2015-01-27 05:52:06.750 027 12561.00 200.53 54738.88 88888.00 2015-01-27 05:52:06.875 027 12560.98 200.53 54738.90 88888.00 2015-01-27 05:52:07.000 027 12561.02 200.55 54738.88 88888.00 2015-01-27 05:52:07.125 027 12561.02 200.50 54738.90 88888.00 2015-01-27 05:52:07.250 027 12561.08 200.47 54738.88 88888.00 2015-01-27 05:52:07.375 027 12561.12 200.50 54738.90 88888.00 2015-01-27 05:52:07.500 027 12561.10 200.55 54738.90 88888.00 2015-01-27 05:52:07.625 027 12561.02 200.57 54738.90 88888.00 2015-01-27 05:52:07.750 027 12560.98 200.55 54738.88 88888.00 2015-01-27 05:52:07.875 027 12560.98 200.53 54738.85 88888.00 2015-01-27 05:52:08.000 027 12561.05 200.55 54738.85 88888.00 2015-01-27 05:52:08.125 027 12561.05 200.55 54738.85 88888.00 2015-01-27 05:52:08.250 027 12561.02 200.53 54738.93 88888.00 2015-01-27 05:52:08.375 027 12561.02 200.55 54738.90 88888.00 2015-01-27 05:52:08.500 027 12560.92 200.53 54738.90 88888.00 2015-01-27 05:52:08.625 027 12560.95 200.53 54738.90 88888.00 2015-01-27 05:52:08.750 027 12561.05 200.55 54738.90 88888.00 2015-01-27 05:52:08.875 027 12561.12 200.55 54738.90 88888.00 2015-01-27 05:52:09.000 027 12561.15 200.57 54738.88 88888.00 2015-01-27 05:52:09.125 027 12561.17 200.57 54738.90 88888.00 2015-01-27 05:52:09.250 027 12561.12 200.55 54738.90 88888.00 2015-01-27 05:52:09.375 027 12561.12 200.57 54738.93 88888.00 2015-01-27 05:52:09.500 027 12561.08 200.55 54738.90 88888.00 2015-01-27 05:52:09.625 027 12561.15 200.57 54738.88 88888.00 2015-01-27 05:52:09.750 027 12561.20 200.60 54738.90 88888.00 2015-01-27 05:52:09.875 027 12561.17 200.57 54738.88 88888.00 2015-01-27 05:52:10.000 027 12561.17 200.60 54738.85 88888.00 2015-01-27 05:52:10.125 027 12561.12 200.62 54738.88 88888.00 2015-01-27 05:52:10.250 027 12561.15 200.62 54738.90 88888.00 2015-01-27 05:52:10.375 027 12561.20 200.62 54738.88 88888.00 2015-01-27 05:52:10.500 027 12561.20 200.60 54738.88 88888.00 2015-01-27 05:52:10.625 027 12561.15 200.62 54738.93 88888.00 2015-01-27 05:52:10.750 027 12561.15 200.68 54738.93 88888.00 2015-01-27 05:52:10.875 027 12561.15 200.65 54738.90 88888.00 2015-01-27 05:52:11.000 027 12561.12 200.62 54738.88 88888.00 2015-01-27 05:52:11.125 027 12561.10 200.68 54738.93 88888.00 2015-01-27 05:52:11.250 027 12561.08 200.68 54738.93 88888.00 2015-01-27 05:52:11.375 027 12561.08 200.68 54738.95 88888.00 2015-01-27 05:52:11.500 027 12561.05 200.68 54738.95 88888.00 2015-01-27 05:52:11.625 027 12561.15 200.68 54738.93 88888.00 2015-01-27 05:52:11.750 027 12561.17 200.65 54738.90 88888.00 2015-01-27 05:52:11.875 027 12561.15 200.65 54738.88 88888.00 2015-01-27 05:52:12.000 027 12561.10 200.62 54738.88 88888.00 2015-01-27 05:52:12.125 027 12561.10 200.68 54738.95 88888.00 2015-01-27 05:52:12.250 027 12561.05 200.65 54738.95 88888.00 2015-01-27 05:52:12.375 027 12561.10 200.65 54738.90 88888.00 2015-01-27 05:52:12.500 027 12561.15 200.68 54738.93 88888.00 2015-01-27 05:52:12.625 027 12561.20 200.72 54738.93 88888.00 2015-01-27 05:52:12.750 027 12561.15 200.68 54738.93 88888.00 2015-01-27 05:52:12.875 027 12561.05 200.68 54738.88 88888.00 2015-01-27 05:52:13.000 027 12561.00 200.70 54738.93 88888.00 2015-01-27 05:52:13.125 027 12561.15 200.70 54738.95 88888.00 2015-01-27 05:52:13.250 027 12561.15 200.65 54738.97 88888.00 2015-01-27 05:52:13.375 027 12561.15 200.70 54738.95 88888.00 2015-01-27 05:52:13.500 027 12561.17 200.72 54738.95 88888.00 2015-01-27 05:52:13.625 027 12561.23 200.72 54738.95 88888.00 2015-01-27 05:52:13.750 027 12561.20 200.72 54738.93 88888.00 2015-01-27 05:52:13.875 027 12561.10 200.72 54738.95 88888.00 2015-01-27 05:52:14.000 027 12561.08 200.72 54738.97 88888.00 2015-01-27 05:52:14.125 027 12561.17 200.75 54738.97 88888.00 2015-01-27 05:52:14.250 027 12561.20 200.75 54739.00 88888.00 2015-01-27 05:52:14.375 027 12561.23 200.78 54739.03 88888.00 2015-01-27 05:52:14.500 027 12561.27 200.72 54739.00 88888.00 2015-01-27 05:52:14.625 027 12561.23 200.72 54738.97 88888.00 2015-01-27 05:52:14.750 027 12561.17 200.72 54738.97 88888.00 2015-01-27 05:52:14.875 027 12561.20 200.72 54738.97 88888.00 2015-01-27 05:52:15.000 027 12561.15 200.72 54738.97 88888.00 2015-01-27 05:52:15.125 027 12561.12 200.72 54739.00 88888.00 2015-01-27 05:52:15.250 027 12561.15 200.70 54739.00 88888.00 2015-01-27 05:52:15.375 027 12561.17 200.70 54739.00 88888.00 2015-01-27 05:52:15.500 027 12561.17 200.68 54739.00 88888.00 2015-01-27 05:52:15.625 027 12561.17 200.72 54739.00 88888.00 2015-01-27 05:52:15.750 027 12561.17 200.72 54738.97 88888.00 2015-01-27 05:52:15.875 027 12561.10 200.78 54738.97 88888.00 2015-01-27 05:52:16.000 027 12561.08 200.80 54738.97 88888.00 2015-01-27 05:52:16.125 027 12561.15 200.80 54739.03 88888.00 2015-01-27 05:52:16.250 027 12561.20 200.75 54739.03 88888.00 2015-01-27 05:52:16.375 027 12561.20 200.75 54738.97 88888.00 2015-01-27 05:52:16.500 027 12561.20 200.75 54738.97 88888.00 2015-01-27 05:52:16.625 027 12561.23 200.78 54738.95 88888.00 2015-01-27 05:52:16.750 027 12561.17 200.78 54738.95 88888.00 2015-01-27 05:52:16.875 027 12561.12 200.78 54739.00 88888.00 2015-01-27 05:52:17.000 027 12561.17 200.78 54738.97 88888.00 2015-01-27 05:52:17.125 027 12561.20 200.75 54739.03 88888.00 2015-01-27 05:52:17.250 027 12561.12 200.78 54739.03 88888.00 2015-01-27 05:52:17.375 027 12561.10 200.78 54739.03 88888.00 2015-01-27 05:52:17.500 027 12561.08 200.78 54739.00 88888.00 2015-01-27 05:52:17.625 027 12561.12 200.75 54739.03 88888.00 2015-01-27 05:52:17.750 027 12561.12 200.80 54739.03 88888.00 2015-01-27 05:52:17.875 027 12561.15 200.78 54739.03 88888.00 2015-01-27 05:52:18.000 027 12561.15 200.75 54739.00 88888.00 2015-01-27 05:52:18.125 027 12561.10 200.75 54739.00 88888.00 2015-01-27 05:52:18.250 027 12561.08 200.78 54739.05 88888.00 2015-01-27 05:52:18.375 027 12561.12 200.82 54739.05 88888.00 2015-01-27 05:52:18.500 027 12561.12 200.80 54739.07 88888.00 2015-01-27 05:52:18.625 027 12561.12 200.82 54739.03 88888.00 2015-01-27 05:52:18.750 027 12561.15 200.80 54739.03 88888.00 2015-01-27 05:52:18.875 027 12561.15 200.80 54739.00 88888.00 2015-01-27 05:52:19.000 027 12561.15 200.80 54739.00 88888.00 2015-01-27 05:52:19.125 027 12561.15 200.80 54739.05 88888.00 2015-01-27 05:52:19.250 027 12561.12 200.78 54739.03 88888.00 2015-01-27 05:52:19.375 027 12561.12 200.80 54739.03 88888.00 2015-01-27 05:52:19.500 027 12561.15 200.80 54739.03 88888.00 2015-01-27 05:52:19.625 027 12561.17 200.80 54739.05 88888.00 2015-01-27 05:52:19.750 027 12561.20 200.80 54739.07 88888.00 2015-01-27 05:52:19.875 027 12561.20 200.80 54739.07 88888.00 2015-01-27 05:52:20.000 027 12561.15 200.78 54739.03 88888.00 2015-01-27 05:52:20.125 027 12561.12 200.75 54739.05 88888.00 2015-01-27 05:52:20.250 027 12561.10 200.78 54739.07 88888.00 2015-01-27 05:52:20.375 027 12561.12 200.82 54739.10 88888.00 2015-01-27 05:52:20.500 027 12561.10 200.82 54739.10 88888.00 2015-01-27 05:52:20.625 027 12561.17 200.82 54739.07 88888.00 2015-01-27 05:52:20.750 027 12561.25 200.82 54739.10 88888.00 2015-01-27 05:52:20.875 027 12561.20 200.85 54739.10 88888.00 2015-01-27 05:52:21.000 027 12561.15 200.88 54739.07 88888.00 2015-01-27 05:52:21.125 027 12561.12 200.85 54739.07 88888.00 2015-01-27 05:52:21.250 027 12561.12 200.85 54739.12 88888.00 2015-01-27 05:52:21.375 027 12561.12 200.85 54739.10 88888.00 2015-01-27 05:52:21.500 027 12561.08 200.85 54739.10 88888.00 2015-01-27 05:52:21.625 027 12561.10 200.88 54739.05 88888.00 2015-01-27 05:52:21.750 027 12561.12 200.88 54739.07 88888.00 2015-01-27 05:52:21.875 027 12561.17 200.88 54739.07 88888.00 2015-01-27 05:52:22.000 027 12561.17 200.90 54739.07 88888.00 2015-01-27 05:52:22.125 027 12561.12 200.90 54739.10 88888.00 2015-01-27 05:52:22.250 027 12561.02 200.85 54739.12 88888.00 2015-01-27 05:52:22.375 027 12561.05 200.88 54739.12 88888.00 2015-01-27 05:52:22.500 027 12561.12 200.85 54739.12 88888.00 2015-01-27 05:52:22.625 027 12561.12 200.85 54739.12 88888.00 2015-01-27 05:52:22.750 027 12561.12 200.90 54739.10 88888.00 2015-01-27 05:52:22.875 027 12561.20 200.90 54739.07 88888.00 2015-01-27 05:52:23.000 027 12561.20 200.90 54739.10 88888.00 2015-01-27 05:52:23.125 027 12561.15 200.90 54739.10 88888.00 2015-01-27 05:52:23.250 027 12561.20 200.90 54739.10 88888.00 2015-01-27 05:52:23.375 027 12561.20 200.88 54739.10 88888.00 2015-01-27 05:52:23.500 027 12561.17 200.90 54739.12 88888.00 2015-01-27 05:52:23.625 027 12561.15 200.93 54739.12 88888.00 2015-01-27 05:52:23.750 027 12561.15 200.95 54739.15 88888.00 2015-01-27 05:52:23.875 027 12561.05 200.93 54739.15 88888.00 2015-01-27 05:52:24.000 027 12561.08 200.93 54739.12 88888.00 2015-01-27 05:52:24.125 027 12561.12 200.93 54739.12 88888.00 2015-01-27 05:52:24.250 027 12561.15 200.95 54739.15 88888.00 2015-01-27 05:52:24.375 027 12561.15 200.93 54739.15 88888.00 2015-01-27 05:52:24.500 027 12561.10 200.93 54739.12 88888.00 2015-01-27 05:52:24.625 027 12561.15 200.93 54739.10 88888.00 2015-01-27 05:52:24.750 027 12561.23 200.90 54739.12 88888.00 2015-01-27 05:52:24.875 027 12561.23 200.93 54739.15 88888.00 2015-01-27 05:52:25.000 027 12561.23 200.90 54739.12 88888.00 2015-01-27 05:52:25.125 027 12561.23 200.93 54739.15 88888.00 2015-01-27 05:52:25.250 027 12561.20 200.93 54739.15 88888.00 2015-01-27 05:52:25.375 027 12561.25 200.97 54739.18 88888.00 2015-01-27 05:52:25.500 027 12561.25 200.95 54739.18 88888.00 2015-01-27 05:52:25.625 027 12561.27 200.95 54739.20 88888.00 2015-01-27 05:52:25.750 027 12561.30 200.97 54739.18 88888.00 2015-01-27 05:52:25.875 027 12561.30 201.00 54739.18 88888.00 2015-01-27 05:52:26.000 027 12561.23 200.97 54739.15 88888.00 2015-01-27 05:52:26.125 027 12561.12 200.95 54739.15 88888.00 2015-01-27 05:52:26.250 027 12561.17 200.97 54739.18 88888.00 2015-01-27 05:52:26.375 027 12561.23 200.97 54739.20 88888.00 2015-01-27 05:52:26.500 027 12561.30 200.97 54739.18 88888.00 2015-01-27 05:52:26.625 027 12561.35 200.97 54739.18 88888.00 2015-01-27 05:52:26.750 027 12561.35 201.03 54739.20 88888.00 2015-01-27 05:52:26.875 027 12561.25 201.03 54739.20 88888.00 2015-01-27 05:52:27.000 027 12561.23 201.05 54739.18 88888.00 2015-01-27 05:52:27.125 027 12561.30 201.07 54739.20 88888.00 2015-01-27 05:52:27.250 027 12561.30 201.03 54739.22 88888.00 2015-01-27 05:52:27.375 027 12561.33 201.05 54739.22 88888.00 2015-01-27 05:52:27.500 027 12561.25 201.05 54739.18 88888.00 2015-01-27 05:52:27.625 027 12561.17 201.05 54739.20 88888.00 2015-01-27 05:52:27.750 027 12561.17 201.05 54739.20 88888.00 2015-01-27 05:52:27.875 027 12561.23 201.03 54739.18 88888.00 2015-01-27 05:52:28.000 027 12561.23 201.00 54739.15 88888.00 2015-01-27 05:52:28.125 027 12561.27 201.05 54739.18 88888.00 2015-01-27 05:52:28.250 027 12561.25 201.03 54739.18 88888.00 2015-01-27 05:52:28.375 027 12561.25 201.03 54739.18 88888.00 2015-01-27 05:52:28.500 027 12561.23 201.05 54739.18 88888.00 2015-01-27 05:52:28.625 027 12561.30 201.05 54739.22 88888.00 2015-01-27 05:52:28.750 027 12561.27 201.05 54739.22 88888.00 2015-01-27 05:52:28.875 027 12561.30 201.03 54739.22 88888.00 2015-01-27 05:52:29.000 027 12561.30 201.03 54739.22 88888.00 2015-01-27 05:52:29.125 027 12561.27 201.07 54739.25 88888.00 2015-01-27 05:52:29.250 027 12561.20 201.05 54739.25 88888.00 2015-01-27 05:52:29.375 027 12561.23 201.07 54739.25 88888.00 2015-01-27 05:52:29.500 027 12561.12 201.00 54739.22 88888.00 2015-01-27 05:52:29.625 027 12561.12 201.03 54739.22 88888.00 2015-01-27 05:52:29.750 027 12561.17 201.03 54739.22 88888.00 2015-01-27 05:52:29.875 027 12561.25 201.03 54739.25 88888.00 2015-01-27 05:52:30.000 027 12561.23 201.07 54739.22 88888.00 2015-01-27 05:52:30.125 027 12561.23 201.07 54739.25 88888.00 2015-01-27 05:52:30.250 027 12561.20 201.05 54739.20 88888.00 2015-01-27 05:52:30.375 027 12561.23 201.07 54739.22 88888.00 2015-01-27 05:52:30.500 027 12561.25 201.07 54739.20 88888.00 2015-01-27 05:52:30.625 027 12561.27 201.07 54739.22 88888.00 2015-01-27 05:52:30.750 027 12561.25 201.12 54739.25 88888.00 2015-01-27 05:52:30.875 027 12561.23 201.07 54739.25 88888.00 2015-01-27 05:52:31.000 027 12561.15 201.07 54739.22 88888.00 2015-01-27 05:52:31.125 027 12561.15 201.07 54739.22 88888.00 2015-01-27 05:52:31.250 027 12561.17 201.05 54739.22 88888.00 2015-01-27 05:52:31.375 027 12561.23 201.07 54739.20 88888.00 2015-01-27 05:52:31.500 027 12561.20 201.10 54739.22 88888.00 2015-01-27 05:52:31.625 027 12561.15 201.10 54739.22 88888.00 2015-01-27 05:52:31.750 027 12561.25 201.12 54739.22 88888.00 2015-01-27 05:52:31.875 027 12561.23 201.10 54739.22 88888.00 2015-01-27 05:52:32.000 027 12561.17 201.07 54739.20 88888.00 2015-01-27 05:52:32.125 027 12561.15 201.12 54739.25 88888.00 2015-01-27 05:52:32.250 027 12561.17 201.12 54739.28 88888.00 2015-01-27 05:52:32.375 027 12561.23 201.10 54739.22 88888.00 2015-01-27 05:52:32.500 027 12561.25 201.10 54739.22 88888.00 2015-01-27 05:52:32.625 027 12561.23 201.12 54739.22 88888.00 2015-01-27 05:52:32.750 027 12561.17 201.12 54739.22 88888.00 2015-01-27 05:52:32.875 027 12561.15 201.07 54739.22 88888.00 2015-01-27 05:52:33.000 027 12561.17 201.05 54739.22 88888.00 2015-01-27 05:52:33.125 027 12561.20 201.05 54739.22 88888.00 2015-01-27 05:52:33.250 027 12561.15 201.05 54739.22 88888.00 2015-01-27 05:52:33.375 027 12561.20 201.10 54739.22 88888.00 2015-01-27 05:52:33.500 027 12561.20 201.10 54739.28 88888.00 2015-01-27 05:52:33.625 027 12561.27 201.10 54739.25 88888.00 2015-01-27 05:52:33.750 027 12561.23 201.07 54739.22 88888.00 2015-01-27 05:52:33.875 027 12561.20 201.10 54739.22 88888.00 2015-01-27 05:52:34.000 027 12561.25 201.12 54739.22 88888.00 2015-01-27 05:52:34.125 027 12561.30 201.15 54739.25 88888.00 2015-01-27 05:52:34.250 027 12561.25 201.15 54739.25 88888.00 2015-01-27 05:52:34.375 027 12561.23 201.12 54739.22 88888.00 2015-01-27 05:52:34.500 027 12561.23 201.10 54739.22 88888.00 2015-01-27 05:52:34.625 027 12561.23 201.15 54739.25 88888.00 2015-01-27 05:52:34.750 027 12561.25 201.18 54739.28 88888.00 2015-01-27 05:52:34.875 027 12561.25 201.15 54739.25 88888.00 2015-01-27 05:52:35.000 027 12561.20 201.12 54739.22 88888.00 2015-01-27 05:52:35.125 027 12561.20 201.15 54739.28 88888.00 2015-01-27 05:52:35.250 027 12561.10 201.12 54739.22 88888.00 2015-01-27 05:52:35.375 027 12561.17 201.15 54739.25 88888.00 2015-01-27 05:52:35.500 027 12561.23 201.15 54739.25 88888.00 2015-01-27 05:52:35.625 027 12561.23 201.18 54739.28 88888.00 2015-01-27 05:52:35.750 027 12561.23 201.15 54739.28 88888.00 2015-01-27 05:52:35.875 027 12561.27 201.15 54739.28 88888.00 2015-01-27 05:52:36.000 027 12561.25 201.12 54739.28 88888.00 2015-01-27 05:52:36.125 027 12561.17 201.12 54739.28 88888.00 2015-01-27 05:52:36.250 027 12561.17 201.15 54739.25 88888.00 2015-01-27 05:52:36.375 027 12561.23 201.15 54739.25 88888.00 2015-01-27 05:52:36.500 027 12561.23 201.15 54739.28 88888.00 2015-01-27 05:52:36.625 027 12561.30 201.18 54739.28 88888.00 2015-01-27 05:52:36.750 027 12561.35 201.18 54739.28 88888.00 2015-01-27 05:52:36.875 027 12561.33 201.15 54739.30 88888.00 2015-01-27 05:52:37.000 027 12561.30 201.18 54739.30 88888.00 2015-01-27 05:52:37.125 027 12561.23 201.18 54739.28 88888.00 2015-01-27 05:52:37.250 027 12561.17 201.12 54739.28 88888.00 2015-01-27 05:52:37.375 027 12561.20 201.18 54739.28 88888.00 2015-01-27 05:52:37.500 027 12561.17 201.18 54739.28 88888.00 2015-01-27 05:52:37.625 027 12561.23 201.18 54739.30 88888.00 2015-01-27 05:52:37.750 027 12561.23 201.15 54739.30 88888.00 2015-01-27 05:52:37.875 027 12561.20 201.18 54739.30 88888.00 2015-01-27 05:52:38.000 027 12561.25 201.20 54739.30 88888.00 2015-01-27 05:52:38.125 027 12561.27 201.20 54739.28 88888.00 2015-01-27 05:52:38.250 027 12561.23 201.18 54739.30 88888.00 2015-01-27 05:52:38.375 027 12561.20 201.18 54739.28 88888.00 2015-01-27 05:52:38.500 027 12561.25 201.18 54739.28 88888.00 2015-01-27 05:52:38.625 027 12561.27 201.20 54739.30 88888.00 2015-01-27 05:52:38.750 027 12561.25 201.22 54739.32 88888.00 2015-01-27 05:52:38.875 027 12561.25 201.20 54739.30 88888.00 2015-01-27 05:52:39.000 027 12561.27 201.18 54739.28 88888.00 2015-01-27 05:52:39.125 027 12561.30 201.22 54739.30 88888.00 2015-01-27 05:52:39.250 027 12561.33 201.20 54739.30 88888.00 2015-01-27 05:52:39.375 027 12561.30 201.20 54739.30 88888.00 2015-01-27 05:52:39.500 027 12561.27 201.22 54739.30 88888.00 2015-01-27 05:52:39.625 027 12561.27 201.22 54739.30 88888.00 2015-01-27 05:52:39.750 027 12561.27 201.22 54739.28 88888.00 2015-01-27 05:52:39.875 027 12561.35 201.22 54739.30 88888.00 2015-01-27 05:52:40.000 027 12561.38 201.22 54739.28 88888.00 2015-01-27 05:52:40.125 027 12561.40 201.22 54739.32 88888.00 2015-01-27 05:52:40.250 027 12561.38 201.20 54739.32 88888.00 2015-01-27 05:52:40.375 027 12561.42 201.22 54739.30 88888.00 2015-01-27 05:52:40.500 027 12561.40 201.30 54739.32 88888.00 2015-01-27 05:52:40.625 027 12561.38 201.30 54739.32 88888.00 2015-01-27 05:52:40.750 027 12561.30 201.28 54739.32 88888.00 2015-01-27 05:52:40.875 027 12561.25 201.25 54739.32 88888.00 2015-01-27 05:52:41.000 027 12561.27 201.25 54739.30 88888.00 2015-01-27 05:52:41.125 027 12561.27 201.25 54739.32 88888.00 2015-01-27 05:52:41.250 027 12561.25 201.28 54739.35 88888.00 2015-01-27 05:52:41.375 027 12561.35 201.28 54739.35 88888.00 2015-01-27 05:52:41.500 027 12561.38 201.30 54739.35 88888.00 2015-01-27 05:52:41.625 027 12561.35 201.30 54739.32 88888.00 2015-01-27 05:52:41.750 027 12561.35 201.30 54739.35 88888.00 2015-01-27 05:52:41.875 027 12561.33 201.28 54739.32 88888.00 2015-01-27 05:52:42.000 027 12561.30 201.30 54739.32 88888.00 2015-01-27 05:52:42.125 027 12561.30 201.35 54739.32 88888.00 2015-01-27 05:52:42.250 027 12561.27 201.28 54739.35 88888.00 2015-01-27 05:52:42.375 027 12561.27 201.28 54739.32 88888.00 2015-01-27 05:52:42.500 027 12561.27 201.28 54739.32 88888.00 2015-01-27 05:52:42.625 027 12561.25 201.30 54739.32 88888.00 2015-01-27 05:52:42.750 027 12561.25 201.32 54739.32 88888.00 2015-01-27 05:52:42.875 027 12561.30 201.32 54739.30 88888.00 2015-01-27 05:52:43.000 027 12561.35 201.32 54739.30 88888.00 2015-01-27 05:52:43.125 027 12561.33 201.30 54739.35 88888.00 2015-01-27 05:52:43.250 027 12561.27 201.28 54739.32 88888.00 2015-01-27 05:52:43.375 027 12561.30 201.25 54739.32 88888.00 2015-01-27 05:52:43.500 027 12561.25 201.30 54739.35 88888.00 2015-01-27 05:52:43.625 027 12561.30 201.30 54739.38 88888.00 2015-01-27 05:52:43.750 027 12561.33 201.32 54739.38 88888.00 2015-01-27 05:52:43.875 027 12561.33 201.28 54739.35 88888.00 2015-01-27 05:52:44.000 027 12561.35 201.28 54739.32 88888.00 2015-01-27 05:52:44.125 027 12561.35 201.30 54739.35 88888.00 2015-01-27 05:52:44.250 027 12561.27 201.28 54739.38 88888.00 2015-01-27 05:52:44.375 027 12561.25 201.28 54739.38 88888.00 2015-01-27 05:52:44.500 027 12561.27 201.28 54739.38 88888.00 2015-01-27 05:52:44.625 027 12561.27 201.28 54739.35 88888.00 2015-01-27 05:52:44.750 027 12561.33 201.32 54739.38 88888.00 2015-01-27 05:52:44.875 027 12561.30 201.32 54739.35 88888.00 2015-01-27 05:52:45.000 027 12561.23 201.30 54739.32 88888.00 2015-01-27 05:52:45.125 027 12561.25 201.32 54739.38 88888.00 2015-01-27 05:52:45.250 027 12561.33 201.35 54739.38 88888.00 2015-01-27 05:52:45.375 027 12561.33 201.30 54739.38 88888.00 2015-01-27 05:52:45.500 027 12561.30 201.28 54739.32 88888.00 2015-01-27 05:52:45.625 027 12561.30 201.30 54739.35 88888.00 2015-01-27 05:52:45.750 027 12561.35 201.30 54739.32 88888.00 2015-01-27 05:52:45.875 027 12561.35 201.32 54739.35 88888.00 2015-01-27 05:52:46.000 027 12561.35 201.32 54739.32 88888.00 2015-01-27 05:52:46.125 027 12561.30 201.32 54739.35 88888.00 2015-01-27 05:52:46.250 027 12561.35 201.32 54739.38 88888.00 2015-01-27 05:52:46.375 027 12561.40 201.38 54739.38 88888.00 2015-01-27 05:52:46.500 027 12561.38 201.40 54739.40 88888.00 2015-01-27 05:52:46.625 027 12561.33 201.38 54739.43 88888.00 2015-01-27 05:52:46.750 027 12561.33 201.35 54739.40 88888.00 2015-01-27 05:52:46.875 027 12561.30 201.38 54739.40 88888.00 2015-01-27 05:52:47.000 027 12561.33 201.35 54739.35 88888.00 2015-01-27 05:52:47.125 027 12561.30 201.35 54739.38 88888.00 2015-01-27 05:52:47.250 027 12561.23 201.35 54739.38 88888.00 2015-01-27 05:52:47.375 027 12561.30 201.35 54739.35 88888.00 2015-01-27 05:52:47.500 027 12561.27 201.38 54739.35 88888.00 2015-01-27 05:52:47.625 027 12561.30 201.38 54739.38 88888.00 2015-01-27 05:52:47.750 027 12561.25 201.38 54739.38 88888.00 2015-01-27 05:52:47.875 027 12561.30 201.40 54739.40 88888.00 2015-01-27 05:52:48.000 027 12561.40 201.43 54739.40 88888.00 2015-01-27 05:52:48.125 027 12561.38 201.35 54739.38 88888.00 2015-01-27 05:52:48.250 027 12561.35 201.35 54739.38 88888.00 2015-01-27 05:52:48.375 027 12561.30 201.38 54739.43 88888.00 2015-01-27 05:52:48.500 027 12561.30 201.43 54739.43 88888.00 2015-01-27 05:52:48.625 027 12561.35 201.43 54739.40 88888.00 2015-01-27 05:52:48.750 027 12561.35 201.38 54739.40 88888.00 2015-01-27 05:52:48.875 027 12561.35 201.35 54739.38 88888.00 2015-01-27 05:52:49.000 027 12561.45 201.35 54739.40 88888.00 2015-01-27 05:52:49.125 027 12561.52 201.38 54739.40 88888.00 2015-01-27 05:52:49.250 027 12561.45 201.40 54739.43 88888.00 2015-01-27 05:52:49.375 027 12561.40 201.43 54739.43 88888.00 2015-01-27 05:52:49.500 027 12561.38 201.43 54739.40 88888.00 2015-01-27 05:52:49.625 027 12561.38 201.43 54739.43 88888.00 2015-01-27 05:52:49.750 027 12561.35 201.43 54739.40 88888.00 2015-01-27 05:52:49.875 027 12561.35 201.43 54739.43 88888.00 2015-01-27 05:52:50.000 027 12561.40 201.43 54739.47 88888.00 2015-01-27 05:52:50.125 027 12561.42 201.43 54739.45 88888.00 2015-01-27 05:52:50.250 027 12561.40 201.40 54739.45 88888.00 2015-01-27 05:52:50.375 027 12561.40 201.43 54739.45 88888.00 2015-01-27 05:52:50.500 027 12561.40 201.43 54739.45 88888.00 2015-01-27 05:52:50.625 027 12561.38 201.40 54739.45 88888.00 2015-01-27 05:52:50.750 027 12561.27 201.38 54739.43 88888.00 2015-01-27 05:52:50.875 027 12561.30 201.40 54739.43 88888.00 2015-01-27 05:52:51.000 027 12561.35 201.40 54739.40 88888.00 2015-01-27 05:52:51.125 027 12561.35 201.45 54739.43 88888.00 2015-01-27 05:52:51.250 027 12561.33 201.45 54739.43 88888.00 2015-01-27 05:52:51.375 027 12561.27 201.45 54739.43 88888.00 2015-01-27 05:52:51.500 027 12561.25 201.45 54739.43 88888.00 2015-01-27 05:52:51.625 027 12561.30 201.50 54739.40 88888.00 2015-01-27 05:52:51.750 027 12561.27 201.47 54739.43 88888.00 2015-01-27 05:52:51.875 027 12561.27 201.47 54739.43 88888.00 2015-01-27 05:52:52.000 027 12561.27 201.47 54739.43 88888.00 2015-01-27 05:52:52.125 027 12561.23 201.50 54739.43 88888.00 2015-01-27 05:52:52.250 027 12561.20 201.45 54739.43 88888.00 2015-01-27 05:52:52.375 027 12561.25 201.50 54739.43 88888.00 2015-01-27 05:52:52.500 027 12561.33 201.45 54739.43 88888.00 2015-01-27 05:52:52.625 027 12561.27 201.43 54739.43 88888.00 2015-01-27 05:52:52.750 027 12561.20 201.45 54739.43 88888.00 2015-01-27 05:52:52.875 027 12561.20 201.47 54739.43 88888.00 2015-01-27 05:52:53.000 027 12561.25 201.47 54739.45 88888.00 2015-01-27 05:52:53.125 027 12561.30 201.45 54739.43 88888.00 2015-01-27 05:52:53.250 027 12561.27 201.43 54739.43 88888.00 2015-01-27 05:52:53.375 027 12561.33 201.47 54739.43 88888.00 2015-01-27 05:52:53.500 027 12561.33 201.47 54739.43 88888.00 2015-01-27 05:52:53.625 027 12561.35 201.45 54739.45 88888.00 2015-01-27 05:52:53.750 027 12561.38 201.47 54739.47 88888.00 2015-01-27 05:52:53.875 027 12561.38 201.50 54739.47 88888.00 2015-01-27 05:52:54.000 027 12561.35 201.47 54739.45 88888.00 2015-01-27 05:52:54.125 027 12561.40 201.47 54739.47 88888.00 2015-01-27 05:52:54.250 027 12561.38 201.43 54739.45 88888.00 2015-01-27 05:52:54.375 027 12561.35 201.50 54739.47 88888.00 2015-01-27 05:52:54.500 027 12561.33 201.50 54739.47 88888.00 2015-01-27 05:52:54.625 027 12561.27 201.50 54739.47 88888.00 2015-01-27 05:52:54.750 027 12561.23 201.50 54739.47 88888.00 2015-01-27 05:52:54.875 027 12561.33 201.47 54739.47 88888.00 2015-01-27 05:52:55.000 027 12561.38 201.50 54739.50 88888.00 2015-01-27 05:52:55.125 027 12561.42 201.53 54739.47 88888.00 2015-01-27 05:52:55.250 027 12561.33 201.43 54739.47 88888.00 2015-01-27 05:52:55.375 027 12561.35 201.47 54739.47 88888.00 2015-01-27 05:52:55.500 027 12561.35 201.53 54739.50 88888.00 2015-01-27 05:52:55.625 027 12561.33 201.53 54739.47 88888.00 2015-01-27 05:52:55.750 027 12561.30 201.50 54739.47 88888.00 2015-01-27 05:52:55.875 027 12561.27 201.45 54739.45 88888.00 2015-01-27 05:52:56.000 027 12561.27 201.47 54739.43 88888.00 2015-01-27 05:52:56.125 027 12561.30 201.50 54739.45 88888.00 2015-01-27 05:52:56.250 027 12561.23 201.50 54739.47 88888.00 2015-01-27 05:52:56.375 027 12561.25 201.50 54739.47 88888.00 2015-01-27 05:52:56.500 027 12561.25 201.53 54739.47 88888.00 2015-01-27 05:52:56.625 027 12561.30 201.53 54739.47 88888.00 2015-01-27 05:52:56.750 027 12561.35 201.50 54739.47 88888.00 2015-01-27 05:52:56.875 027 12561.30 201.50 54739.47 88888.00 2015-01-27 05:52:57.000 027 12561.30 201.50 54739.47 88888.00 2015-01-27 05:52:57.125 027 12561.33 201.53 54739.50 88888.00 2015-01-27 05:52:57.250 027 12561.27 201.50 54739.50 88888.00 2015-01-27 05:52:57.375 027 12561.25 201.50 54739.47 88888.00 2015-01-27 05:52:57.500 027 12561.23 201.50 54739.50 88888.00 2015-01-27 05:52:57.625 027 12561.30 201.53 54739.53 88888.00 2015-01-27 05:52:57.750 027 12561.35 201.50 54739.50 88888.00 2015-01-27 05:52:57.875 027 12561.40 201.50 54739.50 88888.00 2015-01-27 05:52:58.000 027 12561.40 201.50 54739.47 88888.00 2015-01-27 05:52:58.125 027 12561.38 201.50 54739.47 88888.00 2015-01-27 05:52:58.250 027 12561.35 201.50 54739.47 88888.00 2015-01-27 05:52:58.375 027 12561.33 201.53 54739.47 88888.00 2015-01-27 05:52:58.500 027 12561.30 201.53 54739.50 88888.00 2015-01-27 05:52:58.625 027 12561.30 201.50 54739.47 88888.00 2015-01-27 05:52:58.750 027 12561.33 201.53 54739.50 88888.00 2015-01-27 05:52:58.875 027 12561.35 201.55 54739.50 88888.00 2015-01-27 05:52:59.000 027 12561.38 201.55 54739.50 88888.00 2015-01-27 05:52:59.125 027 12561.30 201.55 54739.50 88888.00 2015-01-27 05:52:59.250 027 12561.23 201.53 54739.50 88888.00 2015-01-27 05:52:59.375 027 12561.33 201.55 54739.50 88888.00 2015-01-27 05:52:59.500 027 12561.38 201.57 54739.53 88888.00 2015-01-27 05:52:59.625 027 12561.35 201.57 54739.53 88888.00 2015-01-27 05:52:59.750 027 12561.33 201.55 54739.53 88888.00 2015-01-27 05:52:59.875 027 12561.38 201.55 54739.53 88888.00 2015-01-27 05:53:00.000 027 12561.40 201.57 54739.50 88888.00 2015-01-27 05:53:00.125 027 12561.40 201.57 54739.53 88888.00 2015-01-27 05:53:00.250 027 12561.40 201.57 54739.55 88888.00 2015-01-27 05:53:00.375 027 12561.45 201.57 54739.55 88888.00 2015-01-27 05:53:00.500 027 12561.48 201.57 54739.53 88888.00 2015-01-27 05:53:00.625 027 12561.50 201.55 54739.50 88888.00 2015-01-27 05:53:00.750 027 12561.52 201.55 54739.53 88888.00 2015-01-27 05:53:00.875 027 12561.45 201.55 54739.53 88888.00 2015-01-27 05:53:01.000 027 12561.40 201.55 54739.50 88888.00 2015-01-27 05:53:01.125 027 12561.45 201.53 54739.47 88888.00 2015-01-27 05:53:01.250 027 12561.42 201.50 54739.53 88888.00 2015-01-27 05:53:01.375 027 12561.45 201.53 54739.50 88888.00 2015-01-27 05:53:01.500 027 12561.42 201.55 54739.50 88888.00 2015-01-27 05:53:01.625 027 12561.35 201.57 54739.53 88888.00 2015-01-27 05:53:01.750 027 12561.25 201.55 54739.47 88888.00 2015-01-27 05:53:01.875 027 12561.33 201.55 54739.47 88888.00 2015-01-27 05:53:02.000 027 12561.45 201.55 54739.47 88888.00 2015-01-27 05:53:02.125 027 12561.50 201.57 54739.53 88888.00 2015-01-27 05:53:02.250 027 12561.50 201.57 54739.53 88888.00 2015-01-27 05:53:02.375 027 12561.50 201.57 54739.47 88888.00 2015-01-27 05:53:02.500 027 12561.40 201.57 54739.50 88888.00 2015-01-27 05:53:02.625 027 12561.40 201.57 54739.50 88888.00 2015-01-27 05:53:02.750 027 12561.48 201.57 54739.53 88888.00 2015-01-27 05:53:02.875 027 12561.50 201.55 54739.53 88888.00 2015-01-27 05:53:03.000 027 12561.45 201.55 54739.47 88888.00 2015-01-27 05:53:03.125 027 12561.42 201.57 54739.50 88888.00 2015-01-27 05:53:03.250 027 12561.38 201.55 54739.53 88888.00 2015-01-27 05:53:03.375 027 12561.45 201.55 54739.53 88888.00 2015-01-27 05:53:03.500 027 12561.52 201.57 54739.57 88888.00 2015-01-27 05:53:03.625 027 12561.58 201.57 54739.57 88888.00 2015-01-27 05:53:03.750 027 12561.45 201.55 54739.55 88888.00 2015-01-27 05:53:03.875 027 12561.35 201.55 54739.55 88888.00 2015-01-27 05:53:04.000 027 12561.35 201.57 54739.55 88888.00 2015-01-27 05:53:04.125 027 12561.42 201.57 54739.55 88888.00 2015-01-27 05:53:04.250 027 12561.45 201.55 54739.55 88888.00 2015-01-27 05:53:04.375 027 12561.42 201.55 54739.57 88888.00 2015-01-27 05:53:04.500 027 12561.30 201.55 54739.53 88888.00 2015-01-27 05:53:04.625 027 12561.38 201.55 54739.53 88888.00 2015-01-27 05:53:04.750 027 12561.40 201.55 54739.53 88888.00 2015-01-27 05:53:04.875 027 12561.35 201.55 54739.55 88888.00 2015-01-27 05:53:05.000 027 12561.33 201.55 54739.53 88888.00 2015-01-27 05:53:05.125 027 12561.40 201.55 54739.55 88888.00 2015-01-27 05:53:05.250 027 12561.30 201.55 54739.55 88888.00 2015-01-27 05:53:05.375 027 12561.30 201.55 54739.55 88888.00 2015-01-27 05:53:05.500 027 12561.38 201.55 54739.55 88888.00 2015-01-27 05:53:05.625 027 12561.40 201.55 54739.55 88888.00 2015-01-27 05:53:05.750 027 12561.40 201.57 54739.57 88888.00 2015-01-27 05:53:05.875 027 12561.40 201.60 54739.60 88888.00 2015-01-27 05:53:06.000 027 12561.38 201.60 54739.55 88888.00 2015-01-27 05:53:06.125 027 12561.45 201.57 54739.57 88888.00 2015-01-27 05:53:06.250 027 12561.50 201.55 54739.57 88888.00 2015-01-27 05:53:06.375 027 12561.50 201.57 54739.57 88888.00 2015-01-27 05:53:06.500 027 12561.45 201.53 54739.60 88888.00 2015-01-27 05:53:06.625 027 12561.38 201.53 54739.57 88888.00 2015-01-27 05:53:06.750 027 12561.45 201.55 54739.60 88888.00 2015-01-27 05:53:06.875 027 12561.50 201.57 54739.62 88888.00 2015-01-27 05:53:07.000 027 12561.50 201.55 54739.57 88888.00 2015-01-27 05:53:07.125 027 12561.48 201.55 54739.57 88888.00 2015-01-27 05:53:07.250 027 12561.42 201.53 54739.57 88888.00 2015-01-27 05:53:07.375 027 12561.38 201.57 54739.62 88888.00 2015-01-27 05:53:07.500 027 12561.38 201.60 54739.60 88888.00 2015-01-27 05:53:07.625 027 12561.38 201.57 54739.57 88888.00 2015-01-27 05:53:07.750 027 12561.45 201.57 54739.60 88888.00 2015-01-27 05:53:07.875 027 12561.45 201.57 54739.60 88888.00 2015-01-27 05:53:08.000 027 12561.42 201.55 54739.57 88888.00 2015-01-27 05:53:08.125 027 12561.40 201.57 54739.60 88888.00 2015-01-27 05:53:08.250 027 12561.35 201.55 54739.60 88888.00 2015-01-27 05:53:08.375 027 12561.35 201.57 54739.60 88888.00 2015-01-27 05:53:08.500 027 12561.38 201.57 54739.60 88888.00 2015-01-27 05:53:08.625 027 12561.35 201.60 54739.62 88888.00 2015-01-27 05:53:08.750 027 12561.38 201.60 54739.62 88888.00 2015-01-27 05:53:08.875 027 12561.38 201.57 54739.62 88888.00 2015-01-27 05:53:09.000 027 12561.38 201.55 54739.62 88888.00 2015-01-27 05:53:09.125 027 12561.38 201.57 54739.65 88888.00 2015-01-27 05:53:09.250 027 12561.35 201.57 54739.65 88888.00 2015-01-27 05:53:09.375 027 12561.48 201.57 54739.62 88888.00 2015-01-27 05:53:09.500 027 12561.50 201.55 54739.62 88888.00 2015-01-27 05:53:09.625 027 12561.45 201.53 54739.62 88888.00 2015-01-27 05:53:09.750 027 12561.48 201.60 54739.65 88888.00 2015-01-27 05:53:09.875 027 12561.42 201.60 54739.65 88888.00 2015-01-27 05:53:10.000 027 12561.33 201.55 54739.62 88888.00 2015-01-27 05:53:10.125 027 12561.30 201.57 54739.65 88888.00 2015-01-27 05:53:10.250 027 12561.35 201.60 54739.65 88888.00 2015-01-27 05:53:10.375 027 12561.33 201.62 54739.62 88888.00 2015-01-27 05:53:10.500 027 12561.33 201.62 54739.65 88888.00 2015-01-27 05:53:10.625 027 12561.33 201.60 54739.65 88888.00 2015-01-27 05:53:10.750 027 12561.35 201.60 54739.62 88888.00 2015-01-27 05:53:10.875 027 12561.30 201.57 54739.65 88888.00 2015-01-27 05:53:11.000 027 12561.23 201.57 54739.62 88888.00 2015-01-27 05:53:11.125 027 12561.25 201.57 54739.62 88888.00 2015-01-27 05:53:11.250 027 12561.25 201.55 54739.65 88888.00 2015-01-27 05:53:11.375 027 12561.30 201.57 54739.65 88888.00 2015-01-27 05:53:11.500 027 12561.30 201.55 54739.62 88888.00 2015-01-27 05:53:11.625 027 12561.27 201.57 54739.62 88888.00 2015-01-27 05:53:11.750 027 12561.35 201.57 54739.65 88888.00 2015-01-27 05:53:11.875 027 12561.40 201.57 54739.68 88888.00 2015-01-27 05:53:12.000 027 12561.45 201.60 54739.65 88888.00 2015-01-27 05:53:12.125 027 12561.48 201.62 54739.70 88888.00 2015-01-27 05:53:12.250 027 12561.40 201.57 54739.68 88888.00 2015-01-27 05:53:12.375 027 12561.40 201.57 54739.68 88888.00 2015-01-27 05:53:12.500 027 12561.40 201.57 54739.65 88888.00 2015-01-27 05:53:12.625 027 12561.48 201.55 54739.65 88888.00 2015-01-27 05:53:12.750 027 12561.45 201.55 54739.65 88888.00 2015-01-27 05:53:12.875 027 12561.42 201.57 54739.68 88888.00 2015-01-27 05:53:13.000 027 12561.40 201.55 54739.68 88888.00 2015-01-27 05:53:13.125 027 12561.40 201.55 54739.68 88888.00 2015-01-27 05:53:13.250 027 12561.40 201.57 54739.68 88888.00 2015-01-27 05:53:13.375 027 12561.40 201.57 54739.68 88888.00 2015-01-27 05:53:13.500 027 12561.35 201.55 54739.70 88888.00 2015-01-27 05:53:13.625 027 12561.35 201.53 54739.72 88888.00 2015-01-27 05:53:13.750 027 12561.33 201.53 54739.70 88888.00 2015-01-27 05:53:13.875 027 12561.30 201.53 54739.65 88888.00 2015-01-27 05:53:14.000 027 12561.27 201.53 54739.65 88888.00 2015-01-27 05:53:14.125 027 12561.30 201.53 54739.68 88888.00 2015-01-27 05:53:14.250 027 12561.38 201.55 54739.70 88888.00 2015-01-27 05:53:14.375 027 12561.40 201.57 54739.68 88888.00 2015-01-27 05:53:14.500 027 12561.40 201.57 54739.70 88888.00 2015-01-27 05:53:14.625 027 12561.40 201.55 54739.70 88888.00 2015-01-27 05:53:14.750 027 12561.33 201.53 54739.72 88888.00 2015-01-27 05:53:14.875 027 12561.27 201.55 54739.70 88888.00 2015-01-27 05:53:15.000 027 12561.27 201.55 54739.70 88888.00 2015-01-27 05:53:15.125 027 12561.27 201.50 54739.70 88888.00 2015-01-27 05:53:15.250 027 12561.23 201.53 54739.68 88888.00 2015-01-27 05:53:15.375 027 12561.30 201.55 54739.68 88888.00 2015-01-27 05:53:15.500 027 12561.30 201.57 54739.70 88888.00 2015-01-27 05:53:15.625 027 12561.33 201.60 54739.68 88888.00 2015-01-27 05:53:15.750 027 12561.35 201.57 54739.68 88888.00 2015-01-27 05:53:15.875 027 12561.35 201.57 54739.70 88888.00 2015-01-27 05:53:16.000 027 12561.30 201.57 54739.68 88888.00 2015-01-27 05:53:16.125 027 12561.20 201.57 54739.62 88888.00 2015-01-27 05:53:16.250 027 12561.17 201.57 54739.65 88888.00 2015-01-27 05:53:16.375 027 12561.27 201.57 54739.68 88888.00 2015-01-27 05:53:16.500 027 12561.27 201.60 54739.68 88888.00 2015-01-27 05:53:16.625 027 12561.35 201.60 54739.68 88888.00 2015-01-27 05:53:16.750 027 12561.42 201.60 54739.68 88888.00 2015-01-27 05:53:16.875 027 12561.33 201.57 54739.68 88888.00 2015-01-27 05:53:17.000 027 12561.23 201.57 54739.62 88888.00 2015-01-27 05:53:17.125 027 12561.23 201.57 54739.68 88888.00 2015-01-27 05:53:17.250 027 12561.25 201.57 54739.68 88888.00 2015-01-27 05:53:17.375 027 12561.30 201.60 54739.68 88888.00 2015-01-27 05:53:17.500 027 12561.33 201.57 54739.65 88888.00 2015-01-27 05:53:17.625 027 12561.33 201.55 54739.68 88888.00 2015-01-27 05:53:17.750 027 12561.33 201.55 54739.68 88888.00 2015-01-27 05:53:17.875 027 12561.30 201.57 54739.70 88888.00 2015-01-27 05:53:18.000 027 12561.30 201.55 54739.70 88888.00 2015-01-27 05:53:18.125 027 12561.40 201.55 54739.72 88888.00 2015-01-27 05:53:18.250 027 12561.48 201.55 54739.70 88888.00 2015-01-27 05:53:18.375 027 12561.45 201.55 54739.70 88888.00 2015-01-27 05:53:18.500 027 12561.35 201.55 54739.70 88888.00 2015-01-27 05:53:18.625 027 12561.33 201.55 54739.70 88888.00 2015-01-27 05:53:18.750 027 12561.35 201.57 54739.70 88888.00 2015-01-27 05:53:18.875 027 12561.38 201.57 54739.68 88888.00 2015-01-27 05:53:19.000 027 12561.30 201.53 54739.68 88888.00 2015-01-27 05:53:19.125 027 12561.33 201.55 54739.70 88888.00 2015-01-27 05:53:19.250 027 12561.33 201.55 54739.72 88888.00 2015-01-27 05:53:19.375 027 12561.35 201.55 54739.72 88888.00 2015-01-27 05:53:19.500 027 12561.30 201.55 54739.75 88888.00 2015-01-27 05:53:19.625 027 12561.25 201.55 54739.72 88888.00 2015-01-27 05:53:19.750 027 12561.30 201.55 54739.70 88888.00 2015-01-27 05:53:19.875 027 12561.30 201.55 54739.70 88888.00 2015-01-27 05:53:20.000 027 12561.27 201.55 54739.72 88888.00 2015-01-27 05:53:20.125 027 12561.23 201.53 54739.75 88888.00 2015-01-27 05:53:20.250 027 12561.23 201.53 54739.75 88888.00 2015-01-27 05:53:20.375 027 12561.23 201.55 54739.72 88888.00 2015-01-27 05:53:20.500 027 12561.35 201.55 54739.72 88888.00 2015-01-27 05:53:20.625 027 12561.38 201.55 54739.70 88888.00 2015-01-27 05:53:20.750 027 12561.25 201.55 54739.70 88888.00 2015-01-27 05:53:20.875 027 12561.20 201.55 54739.70 88888.00 2015-01-27 05:53:21.000 027 12561.27 201.55 54739.72 88888.00 2015-01-27 05:53:21.125 027 12561.25 201.55 54739.72 88888.00 2015-01-27 05:53:21.250 027 12561.25 201.55 54739.68 88888.00 2015-01-27 05:53:21.375 027 12561.23 201.55 54739.72 88888.00 2015-01-27 05:53:21.500 027 12561.23 201.53 54739.72 88888.00 2015-01-27 05:53:21.625 027 12561.23 201.55 54739.75 88888.00 2015-01-27 05:53:21.750 027 12561.20 201.57 54739.75 88888.00 2015-01-27 05:53:21.875 027 12561.23 201.55 54739.72 88888.00 2015-01-27 05:53:22.000 027 12561.20 201.53 54739.72 88888.00 2015-01-27 05:53:22.125 027 12561.23 201.55 54739.72 88888.00 2015-01-27 05:53:22.250 027 12561.25 201.53 54739.72 88888.00 2015-01-27 05:53:22.375 027 12561.25 201.55 54739.72 88888.00 2015-01-27 05:53:22.500 027 12561.25 201.55 54739.72 88888.00 2015-01-27 05:53:22.625 027 12561.27 201.55 54739.72 88888.00 2015-01-27 05:53:22.750 027 12561.23 201.55 54739.70 88888.00 2015-01-27 05:53:22.875 027 12561.17 201.53 54739.70 88888.00 2015-01-27 05:53:23.000 027 12561.15 201.55 54739.72 88888.00 2015-01-27 05:53:23.125 027 12561.20 201.57 54739.75 88888.00 2015-01-27 05:53:23.250 027 12561.23 201.53 54739.75 88888.00 2015-01-27 05:53:23.375 027 12561.25 201.53 54739.75 88888.00 2015-01-27 05:53:23.500 027 12561.20 201.53 54739.75 88888.00 2015-01-27 05:53:23.625 027 12561.20 201.55 54739.75 88888.00 2015-01-27 05:53:23.750 027 12561.25 201.55 54739.72 88888.00 2015-01-27 05:53:23.875 027 12561.25 201.55 54739.70 88888.00 2015-01-27 05:53:24.000 027 12561.23 201.55 54739.68 88888.00 2015-01-27 05:53:24.125 027 12561.20 201.53 54739.72 88888.00 2015-01-27 05:53:24.250 027 12561.17 201.55 54739.72 88888.00 2015-01-27 05:53:24.375 027 12561.27 201.55 54739.75 88888.00 2015-01-27 05:53:24.500 027 12561.30 201.55 54739.72 88888.00 2015-01-27 05:53:24.625 027 12561.17 201.53 54739.72 88888.00 2015-01-27 05:53:24.750 027 12561.10 201.53 54739.72 88888.00 2015-01-27 05:53:24.875 027 12561.15 201.55 54739.70 88888.00 2015-01-27 05:53:25.000 027 12561.20 201.57 54739.70 88888.00 2015-01-27 05:53:25.125 027 12561.23 201.57 54739.72 88888.00 2015-01-27 05:53:25.250 027 12561.15 201.55 54739.72 88888.00 2015-01-27 05:53:25.375 027 12561.15 201.57 54739.72 88888.00 2015-01-27 05:53:25.500 027 12561.08 201.55 54739.70 88888.00 2015-01-27 05:53:25.625 027 12561.15 201.55 54739.68 88888.00 2015-01-27 05:53:25.750 027 12561.17 201.55 54739.70 88888.00 2015-01-27 05:53:25.875 027 12561.15 201.53 54739.70 88888.00 2015-01-27 05:53:26.000 027 12561.15 201.53 54739.70 88888.00 2015-01-27 05:53:26.125 027 12561.17 201.55 54739.75 88888.00 2015-01-27 05:53:26.250 027 12561.17 201.55 54739.75 88888.00 2015-01-27 05:53:26.375 027 12561.15 201.55 54739.72 88888.00 2015-01-27 05:53:26.500 027 12561.20 201.57 54739.72 88888.00 2015-01-27 05:53:26.625 027 12561.23 201.60 54739.78 88888.00 2015-01-27 05:53:26.750 027 12561.20 201.57 54739.75 88888.00 2015-01-27 05:53:26.875 027 12561.20 201.55 54739.70 88888.00 2015-01-27 05:53:27.000 027 12561.17 201.55 54739.68 88888.00 2015-01-27 05:53:27.125 027 12561.15 201.50 54739.72 88888.00 2015-01-27 05:53:27.250 027 12561.15 201.50 54739.72 88888.00 2015-01-27 05:53:27.375 027 12561.23 201.50 54739.70 88888.00 2015-01-27 05:53:27.500 027 12561.20 201.53 54739.70 88888.00 2015-01-27 05:53:27.625 027 12561.17 201.55 54739.72 88888.00 2015-01-27 05:53:27.750 027 12561.20 201.50 54739.70 88888.00 2015-01-27 05:53:27.875 027 12561.12 201.50 54739.72 88888.00 2015-01-27 05:53:28.000 027 12561.10 201.47 54739.70 88888.00 2015-01-27 05:53:28.125 027 12561.15 201.53 54739.72 88888.00 2015-01-27 05:53:28.250 027 12561.20 201.50 54739.75 88888.00 2015-01-27 05:53:28.375 027 12561.12 201.53 54739.72 88888.00 2015-01-27 05:53:28.500 027 12561.10 201.53 54739.75 88888.00 2015-01-27 05:53:28.625 027 12561.08 201.53 54739.75 88888.00 2015-01-27 05:53:28.750 027 12561.12 201.50 54739.75 88888.00 2015-01-27 05:53:28.875 027 12561.20 201.47 54739.75 88888.00 2015-01-27 05:53:29.000 027 12561.17 201.50 54739.75 88888.00 2015-01-27 05:53:29.125 027 12561.15 201.53 54739.75 88888.00 2015-01-27 05:53:29.250 027 12561.10 201.47 54739.75 88888.00 2015-01-27 05:53:29.375 027 12561.17 201.50 54739.72 88888.00 2015-01-27 05:53:29.500 027 12561.25 201.47 54739.75 88888.00 2015-01-27 05:53:29.625 027 12561.20 201.47 54739.75 88888.00 2015-01-27 05:53:29.750 027 12561.12 201.47 54739.75 88888.00 2015-01-27 05:53:29.875 027 12561.10 201.43 54739.72 88888.00 2015-01-27 05:53:30.000 027 12561.10 201.45 54739.72 88888.00 2015-01-27 05:53:30.125 027 12561.15 201.45 54739.78 88888.00 2015-01-27 05:53:30.250 027 12561.17 201.47 54739.78 88888.00 2015-01-27 05:53:30.375 027 12561.17 201.50 54739.75 88888.00 2015-01-27 05:53:30.500 027 12561.20 201.47 54739.72 88888.00 2015-01-27 05:53:30.625 027 12561.17 201.47 54739.78 88888.00 2015-01-27 05:53:30.750 027 12561.12 201.45 54739.75 88888.00 2015-01-27 05:53:30.875 027 12561.10 201.45 54739.75 88888.00 2015-01-27 05:53:31.000 027 12561.15 201.43 54739.75 88888.00 2015-01-27 05:53:31.125 027 12561.20 201.45 54739.78 88888.00 2015-01-27 05:53:31.250 027 12561.12 201.40 54739.78 88888.00 2015-01-27 05:53:31.375 027 12561.12 201.43 54739.78 88888.00 2015-01-27 05:53:31.500 027 12561.08 201.45 54739.78 88888.00 2015-01-27 05:53:31.625 027 12561.12 201.40 54739.80 88888.00 2015-01-27 05:53:31.750 027 12561.17 201.40 54739.78 88888.00 2015-01-27 05:53:31.875 027 12561.10 201.38 54739.75 88888.00 2015-01-27 05:53:32.000 027 12561.02 201.38 54739.72 88888.00 2015-01-27 05:53:32.125 027 12561.10 201.40 54739.72 88888.00 2015-01-27 05:53:32.250 027 12561.12 201.38 54739.75 88888.00 2015-01-27 05:53:32.375 027 12561.10 201.40 54739.72 88888.00 2015-01-27 05:53:32.500 027 12561.08 201.40 54739.72 88888.00 2015-01-27 05:53:32.625 027 12561.02 201.38 54739.70 88888.00 2015-01-27 05:53:32.750 027 12561.02 201.40 54739.72 88888.00 2015-01-27 05:53:32.875 027 12561.02 201.43 54739.75 88888.00 2015-01-27 05:53:33.000 027 12561.00 201.43 54739.75 88888.00 2015-01-27 05:53:33.125 027 12561.05 201.43 54739.75 88888.00 2015-01-27 05:53:33.250 027 12560.98 201.40 54739.78 88888.00 2015-01-27 05:53:33.375 027 12561.00 201.43 54739.75 88888.00 2015-01-27 05:53:33.500 027 12560.95 201.43 54739.75 88888.00 2015-01-27 05:53:33.625 027 12561.00 201.45 54739.78 88888.00 2015-01-27 05:53:33.750 027 12561.08 201.45 54739.78 88888.00 2015-01-27 05:53:33.875 027 12561.10 201.43 54739.72 88888.00 2015-01-27 05:53:34.000 027 12561.08 201.40 54739.72 88888.00 2015-01-27 05:53:34.125 027 12561.00 201.40 54739.72 88888.00 2015-01-27 05:53:34.250 027 12560.95 201.38 54739.72 88888.00 2015-01-27 05:53:34.375 027 12561.00 201.40 54739.72 88888.00 2015-01-27 05:53:34.500 027 12561.02 201.35 54739.68 88888.00 2015-01-27 05:53:34.625 027 12561.02 201.40 54739.70 88888.00 2015-01-27 05:53:34.750 027 12561.05 201.40 54739.70 88888.00 2015-01-27 05:53:34.875 027 12561.02 201.35 54739.70 88888.00 2015-01-27 05:53:35.000 027 12561.02 201.38 54739.72 88888.00 2015-01-27 05:53:35.125 027 12561.05 201.40 54739.72 88888.00 2015-01-27 05:53:35.250 027 12561.00 201.38 54739.72 88888.00 2015-01-27 05:53:35.375 027 12561.00 201.35 54739.70 88888.00 2015-01-27 05:53:35.500 027 12560.95 201.38 54739.72 88888.00 2015-01-27 05:53:35.625 027 12561.00 201.40 54739.72 88888.00 2015-01-27 05:53:35.750 027 12561.02 201.40 54739.70 88888.00 2015-01-27 05:53:35.875 027 12561.02 201.40 54739.72 88888.00 2015-01-27 05:53:36.000 027 12560.92 201.40 54739.70 88888.00 2015-01-27 05:53:36.125 027 12560.88 201.43 54739.75 88888.00 2015-01-27 05:53:36.250 027 12560.90 201.38 54739.75 88888.00 2015-01-27 05:53:36.375 027 12560.98 201.38 54739.72 88888.00 2015-01-27 05:53:36.500 027 12560.92 201.38 54739.72 88888.00 2015-01-27 05:53:36.625 027 12560.98 201.43 54739.75 88888.00 2015-01-27 05:53:36.750 027 12560.98 201.38 54739.75 88888.00 2015-01-27 05:53:36.875 027 12560.92 201.35 54739.75 88888.00 2015-01-27 05:53:37.000 027 12560.92 201.32 54739.72 88888.00 2015-01-27 05:53:37.125 027 12560.98 201.38 54739.75 88888.00 2015-01-27 05:53:37.250 027 12560.95 201.38 54739.78 88888.00 2015-01-27 05:53:37.375 027 12560.95 201.40 54739.78 88888.00 2015-01-27 05:53:37.500 027 12560.95 201.35 54739.75 88888.00 2015-01-27 05:53:37.625 027 12560.95 201.38 54739.75 88888.00 2015-01-27 05:53:37.750 027 12561.00 201.40 54739.75 88888.00 2015-01-27 05:53:37.875 027 12560.95 201.38 54739.78 88888.00 2015-01-27 05:53:38.000 027 12560.92 201.40 54739.75 88888.00 2015-01-27 05:53:38.125 027 12560.92 201.40 54739.75 88888.00 2015-01-27 05:53:38.250 027 12560.90 201.40 54739.75 88888.00 2015-01-27 05:53:38.375 027 12560.88 201.35 54739.72 88888.00 2015-01-27 05:53:38.500 027 12560.88 201.38 54739.72 88888.00 2015-01-27 05:53:38.625 027 12560.90 201.38 54739.70 88888.00 2015-01-27 05:53:38.750 027 12560.88 201.35 54739.72 88888.00 2015-01-27 05:53:38.875 027 12560.88 201.38 54739.72 88888.00 2015-01-27 05:53:39.000 027 12560.85 201.35 54739.72 88888.00 2015-01-27 05:53:39.125 027 12560.88 201.40 54739.75 88888.00 2015-01-27 05:53:39.250 027 12560.85 201.40 54739.78 88888.00 2015-01-27 05:53:39.375 027 12560.85 201.35 54739.72 88888.00 2015-01-27 05:53:39.500 027 12560.80 201.35 54739.70 88888.00 2015-01-27 05:53:39.625 027 12560.83 201.32 54739.72 88888.00 2015-01-27 05:53:39.750 027 12560.85 201.32 54739.70 88888.00 2015-01-27 05:53:39.875 027 12560.83 201.35 54739.72 88888.00 2015-01-27 05:53:40.000 027 12560.83 201.38 54739.72 88888.00 2015-01-27 05:53:40.125 027 12560.85 201.38 54739.72 88888.00 2015-01-27 05:53:40.250 027 12560.85 201.32 54739.72 88888.00 2015-01-27 05:53:40.375 027 12560.85 201.32 54739.70 88888.00 2015-01-27 05:53:40.500 027 12560.83 201.30 54739.70 88888.00 2015-01-27 05:53:40.625 027 12560.83 201.32 54739.70 88888.00 2015-01-27 05:53:40.750 027 12560.88 201.32 54739.72 88888.00 2015-01-27 05:53:40.875 027 12561.00 201.35 54739.72 88888.00 2015-01-27 05:53:41.000 027 12560.98 201.30 54739.70 88888.00 2015-01-27 05:53:41.125 027 12560.90 201.28 54739.70 88888.00 2015-01-27 05:53:41.250 027 12560.90 201.28 54739.72 88888.00 2015-01-27 05:53:41.375 027 12560.92 201.32 54739.78 88888.00 2015-01-27 05:53:41.500 027 12560.92 201.35 54739.78 88888.00 2015-01-27 05:53:41.625 027 12560.88 201.30 54739.75 88888.00 2015-01-27 05:53:41.750 027 12560.88 201.28 54739.70 88888.00 2015-01-27 05:53:41.875 027 12560.90 201.28 54739.75 88888.00 2015-01-27 05:53:42.000 027 12560.95 201.30 54739.75 88888.00 2015-01-27 05:53:42.125 027 12560.92 201.25 54739.78 88888.00 2015-01-27 05:53:42.250 027 12560.90 201.28 54739.80 88888.00 2015-01-27 05:53:42.375 027 12560.90 201.32 54739.80 88888.00 2015-01-27 05:53:42.500 027 12560.90 201.28 54739.78 88888.00 2015-01-27 05:53:42.625 027 12560.95 201.30 54739.78 88888.00 2015-01-27 05:53:42.750 027 12560.95 201.28 54739.75 88888.00 2015-01-27 05:53:42.875 027 12560.98 201.28 54739.78 88888.00 2015-01-27 05:53:43.000 027 12560.95 201.30 54739.78 88888.00 2015-01-27 05:53:43.125 027 12560.95 201.28 54739.78 88888.00 2015-01-27 05:53:43.250 027 12560.85 201.25 54739.75 88888.00 2015-01-27 05:53:43.375 027 12560.90 201.22 54739.75 88888.00 2015-01-27 05:53:43.500 027 12560.88 201.25 54739.72 88888.00 2015-01-27 05:53:43.625 027 12560.80 201.28 54739.75 88888.00 2015-01-27 05:53:43.750 027 12560.80 201.25 54739.72 88888.00 2015-01-27 05:53:43.875 027 12560.83 201.28 54739.72 88888.00 2015-01-27 05:53:44.000 027 12560.77 201.28 54739.72 88888.00 2015-01-27 05:53:44.125 027 12560.73 201.28 54739.72 88888.00 2015-01-27 05:53:44.250 027 12560.73 201.28 54739.75 88888.00 2015-01-27 05:53:44.375 027 12560.88 201.30 54739.75 88888.00 2015-01-27 05:53:44.500 027 12560.90 201.28 54739.72 88888.00 2015-01-27 05:53:44.625 027 12560.88 201.28 54739.75 88888.00 2015-01-27 05:53:44.750 027 12560.85 201.30 54739.75 88888.00 2015-01-27 05:53:44.875 027 12560.80 201.25 54739.70 88888.00 2015-01-27 05:53:45.000 027 12560.80 201.20 54739.68 88888.00 2015-01-27 05:53:45.125 027 12560.83 201.18 54739.70 88888.00 2015-01-27 05:53:45.250 027 12560.80 201.22 54739.70 88888.00 2015-01-27 05:53:45.375 027 12560.83 201.28 54739.70 88888.00 2015-01-27 05:53:45.500 027 12560.83 201.28 54739.70 88888.00 2015-01-27 05:53:45.625 027 12560.88 201.30 54739.70 88888.00 2015-01-27 05:53:45.750 027 12560.85 201.25 54739.70 88888.00 2015-01-27 05:53:45.875 027 12560.80 201.22 54739.68 88888.00 2015-01-27 05:53:46.000 027 12560.80 201.20 54739.68 88888.00 2015-01-27 05:53:46.125 027 12560.83 201.20 54739.70 88888.00 2015-01-27 05:53:46.250 027 12560.80 201.20 54739.70 88888.00 2015-01-27 05:53:46.375 027 12560.83 201.22 54739.70 88888.00 2015-01-27 05:53:46.500 027 12560.83 201.22 54739.72 88888.00 2015-01-27 05:53:46.625 027 12560.80 201.22 54739.72 88888.00 2015-01-27 05:53:46.750 027 12560.83 201.22 54739.70 88888.00 2015-01-27 05:53:46.875 027 12560.83 201.22 54739.68 88888.00 2015-01-27 05:53:47.000 027 12560.80 201.20 54739.65 88888.00 2015-01-27 05:53:47.125 027 12560.77 201.20 54739.68 88888.00 2015-01-27 05:53:47.250 027 12560.75 201.20 54739.70 88888.00 2015-01-27 05:53:47.375 027 12560.77 201.22 54739.70 88888.00 2015-01-27 05:53:47.500 027 12560.77 201.22 54739.70 88888.00 2015-01-27 05:53:47.625 027 12560.80 201.22 54739.70 88888.00 2015-01-27 05:53:47.750 027 12560.85 201.25 54739.72 88888.00 2015-01-27 05:53:47.875 027 12560.85 201.22 54739.72 88888.00 2015-01-27 05:53:48.000 027 12560.85 201.20 54739.70 88888.00 2015-01-27 05:53:48.125 027 12560.88 201.20 54739.72 88888.00 2015-01-27 05:53:48.250 027 12560.92 201.20 54739.75 88888.00 2015-01-27 05:53:48.375 027 12560.90 201.20 54739.72 88888.00 2015-01-27 05:53:48.500 027 12560.83 201.20 54739.72 88888.00 2015-01-27 05:53:48.625 027 12560.77 201.20 54739.70 88888.00 2015-01-27 05:53:48.750 027 12560.77 201.22 54739.68 88888.00 2015-01-27 05:53:48.875 027 12560.77 201.20 54739.70 88888.00 2015-01-27 05:53:49.000 027 12560.80 201.20 54739.70 88888.00 2015-01-27 05:53:49.125 027 12560.77 201.18 54739.68 88888.00 2015-01-27 05:53:49.250 027 12560.75 201.12 54739.68 88888.00 2015-01-27 05:53:49.375 027 12560.77 201.15 54739.70 88888.00 2015-01-27 05:53:49.500 027 12560.80 201.18 54739.70 88888.00 2015-01-27 05:53:49.625 027 12560.80 201.20 54739.70 88888.00 2015-01-27 05:53:49.750 027 12560.80 201.15 54739.68 88888.00 2015-01-27 05:53:49.875 027 12560.77 201.18 54739.68 88888.00 2015-01-27 05:53:50.000 027 12560.73 201.18 54739.68 88888.00 2015-01-27 05:53:50.125 027 12560.62 201.22 54739.72 88888.00 2015-01-27 05:53:50.250 027 12560.65 201.20 54739.72 88888.00 2015-01-27 05:53:50.375 027 12560.73 201.20 54739.68 88888.00 2015-01-27 05:53:50.500 027 12560.67 201.18 54739.70 88888.00 2015-01-27 05:53:50.625 027 12560.62 201.22 54739.70 88888.00 2015-01-27 05:53:50.750 027 12560.62 201.20 54739.68 88888.00 2015-01-27 05:53:50.875 027 12560.62 201.20 54739.68 88888.00 2015-01-27 05:53:51.000 027 12560.65 201.20 54739.68 88888.00 2015-01-27 05:53:51.125 027 12560.73 201.20 54739.68 88888.00 2015-01-27 05:53:51.250 027 12560.70 201.15 54739.68 88888.00 2015-01-27 05:53:51.375 027 12560.73 201.12 54739.68 88888.00 2015-01-27 05:53:51.500 027 12560.70 201.15 54739.68 88888.00 2015-01-27 05:53:51.625 027 12560.73 201.12 54739.68 88888.00 2015-01-27 05:53:51.750 027 12560.70 201.18 54739.68 88888.00 2015-01-27 05:53:51.875 027 12560.70 201.18 54739.68 88888.00 2015-01-27 05:53:52.000 027 12560.73 201.15 54739.68 88888.00 2015-01-27 05:53:52.125 027 12560.77 201.12 54739.68 88888.00 2015-01-27 05:53:52.250 027 12560.70 201.12 54739.70 88888.00 2015-01-27 05:53:52.375 027 12560.73 201.15 54739.68 88888.00 2015-01-27 05:53:52.500 027 12560.73 201.15 54739.70 88888.00 2015-01-27 05:53:52.625 027 12560.77 201.15 54739.70 88888.00 2015-01-27 05:53:52.750 027 12560.77 201.12 54739.70 88888.00 2015-01-27 05:53:52.875 027 12560.70 201.10 54739.65 88888.00 2015-01-27 05:53:53.000 027 12560.70 201.10 54739.65 88888.00 2015-01-27 05:53:53.125 027 12560.75 201.10 54739.62 88888.00 2015-01-27 05:53:53.250 027 12560.73 201.10 54739.68 88888.00 2015-01-27 05:53:53.375 027 12560.73 201.10 54739.68 88888.00 2015-01-27 05:53:53.500 027 12560.70 201.12 54739.70 88888.00 2015-01-27 05:53:53.625 027 12560.73 201.15 54739.68 88888.00 2015-01-27 05:53:53.750 027 12560.67 201.10 54739.68 88888.00 2015-01-27 05:53:53.875 027 12560.67 201.10 54739.70 88888.00 2015-01-27 05:53:54.000 027 12560.62 201.15 54739.70 88888.00 2015-01-27 05:53:54.125 027 12560.60 201.10 54739.68 88888.00 2015-01-27 05:53:54.250 027 12560.60 201.10 54739.68 88888.00 2015-01-27 05:53:54.375 027 12560.65 201.07 54739.68 88888.00 2015-01-27 05:53:54.500 027 12560.62 201.05 54739.68 88888.00 2015-01-27 05:53:54.625 027 12560.58 201.12 54739.68 88888.00 2015-01-27 05:53:54.750 027 12560.55 201.10 54739.70 88888.00 2015-01-27 05:53:54.875 027 12560.55 201.10 54739.68 88888.00 2015-01-27 05:53:55.000 027 12560.50 201.07 54739.65 88888.00 2015-01-27 05:53:55.125 027 12560.55 201.07 54739.70 88888.00 2015-01-27 05:53:55.250 027 12560.55 201.07 54739.70 88888.00 2015-01-27 05:53:55.375 027 12560.65 201.07 54739.70 88888.00 2015-01-27 05:53:55.500 027 12560.65 201.10 54739.70 88888.00 2015-01-27 05:53:55.625 027 12560.67 201.07 54739.68 88888.00 2015-01-27 05:53:55.750 027 12560.62 201.05 54739.68 88888.00 2015-01-27 05:53:55.875 027 12560.62 201.07 54739.68 88888.00 2015-01-27 05:53:56.000 027 12560.65 201.10 54739.68 88888.00 2015-01-27 05:53:56.125 027 12560.65 201.10 54739.68 88888.00 2015-01-27 05:53:56.250 027 12560.55 201.05 54739.62 88888.00 2015-01-27 05:53:56.375 027 12560.55 201.05 54739.62 88888.00 2015-01-27 05:53:56.500 027 12560.55 201.05 54739.65 88888.00 2015-01-27 05:53:56.625 027 12560.60 201.10 54739.68 88888.00 2015-01-27 05:53:56.750 027 12560.60 201.07 54739.70 88888.00 2015-01-27 05:53:56.875 027 12560.55 201.05 54739.70 88888.00 2015-01-27 05:53:57.000 027 12560.55 201.03 54739.68 88888.00 2015-01-27 05:53:57.125 027 12560.50 201.03 54739.65 88888.00 2015-01-27 05:53:57.250 027 12560.52 201.03 54739.65 88888.00 2015-01-27 05:53:57.375 027 12560.55 201.03 54739.65 88888.00 2015-01-27 05:53:57.500 027 12560.55 201.03 54739.65 88888.00 2015-01-27 05:53:57.625 027 12560.52 201.05 54739.65 88888.00 2015-01-27 05:53:57.750 027 12560.52 201.05 54739.65 88888.00 2015-01-27 05:53:57.875 027 12560.55 201.05 54739.65 88888.00 2015-01-27 05:53:58.000 027 12560.55 200.97 54739.68 88888.00 2015-01-27 05:53:58.125 027 12560.60 201.00 54739.65 88888.00 2015-01-27 05:53:58.250 027 12560.58 201.00 54739.68 88888.00 2015-01-27 05:53:58.375 027 12560.48 201.03 54739.68 88888.00 2015-01-27 05:53:58.500 027 12560.50 201.03 54739.68 88888.00 2015-01-27 05:53:58.625 027 12560.48 201.00 54739.68 88888.00 2015-01-27 05:53:58.750 027 12560.45 200.95 54739.68 88888.00 2015-01-27 05:53:58.875 027 12560.48 200.97 54739.70 88888.00 2015-01-27 05:53:59.000 027 12560.48 201.03 54739.70 88888.00 2015-01-27 05:53:59.125 027 12560.45 201.03 54739.70 88888.00 2015-01-27 05:53:59.250 027 12560.42 201.00 54739.70 88888.00 2015-01-27 05:53:59.375 027 12560.50 201.03 54739.72 88888.00 2015-01-27 05:53:59.500 027 12560.50 201.03 54739.72 88888.00 2015-01-27 05:53:59.625 027 12560.50 201.03 54739.72 88888.00 2015-01-27 05:53:59.750 027 12560.50 201.00 54739.70 88888.00 2015-01-27 05:53:59.875 027 12560.48 200.95 54739.68 88888.00 2015-01-27 05:54:00.000 027 12560.42 200.93 54739.65 88888.00 2015-01-27 05:54:00.125 027 12560.42 200.95 54739.65 88888.00 2015-01-27 05:54:00.250 027 12560.45 200.97 54739.68 88888.00 2015-01-27 05:54:00.375 027 12560.52 200.97 54739.68 88888.00 2015-01-27 05:54:00.500 027 12560.55 201.03 54739.68 88888.00 2015-01-27 05:54:00.625 027 12560.48 201.03 54739.65 88888.00 2015-01-27 05:54:00.750 027 12560.38 201.00 54739.62 88888.00 2015-01-27 05:54:00.875 027 12560.42 200.97 54739.65 88888.00 2015-01-27 05:54:01.000 027 12560.45 200.95 54739.62 88888.00 2015-01-27 05:54:01.125 027 12560.42 200.95 54739.62 88888.00 2015-01-27 05:54:01.250 027 12560.38 200.95 54739.62 88888.00 2015-01-27 05:54:01.375 027 12560.38 201.00 54739.62 88888.00 2015-01-27 05:54:01.500 027 12560.33 201.00 54739.65 88888.00 2015-01-27 05:54:01.625 027 12560.35 200.97 54739.65 88888.00 2015-01-27 05:54:01.750 027 12560.45 200.97 54739.65 88888.00 2015-01-27 05:54:01.875 027 12560.48 200.97 54739.62 88888.00 2015-01-27 05:54:02.000 027 12560.52 200.97 54739.62 88888.00 2015-01-27 05:54:02.125 027 12560.50 200.97 54739.62 88888.00 2015-01-27 05:54:02.250 027 12560.33 200.95 54739.65 88888.00 2015-01-27 05:54:02.375 027 12560.35 200.95 54739.62 88888.00 2015-01-27 05:54:02.500 027 12560.40 201.00 54739.65 88888.00 2015-01-27 05:54:02.625 027 12560.38 200.95 54739.65 88888.00 2015-01-27 05:54:02.750 027 12560.35 200.95 54739.62 88888.00 2015-01-27 05:54:02.875 027 12560.35 200.95 54739.60 88888.00 2015-01-27 05:54:03.000 027 12560.35 200.93 54739.60 88888.00 2015-01-27 05:54:03.125 027 12560.33 200.95 54739.62 88888.00 2015-01-27 05:54:03.250 027 12560.35 200.95 54739.62 88888.00 2015-01-27 05:54:03.375 027 12560.45 200.97 54739.65 88888.00 2015-01-27 05:54:03.500 027 12560.40 200.95 54739.65 88888.00 2015-01-27 05:54:03.625 027 12560.33 200.95 54739.62 88888.00 2015-01-27 05:54:03.750 027 12560.33 200.93 54739.65 88888.00 2015-01-27 05:54:03.875 027 12560.33 200.95 54739.65 88888.00 2015-01-27 05:54:04.000 027 12560.25 200.97 54739.62 88888.00 2015-01-27 05:54:04.125 027 12560.25 200.97 54739.62 88888.00 2015-01-27 05:54:04.250 027 12560.25 200.95 54739.62 88888.00 2015-01-27 05:54:04.375 027 12560.35 200.97 54739.65 88888.00 2015-01-27 05:54:04.500 027 12560.42 200.97 54739.65 88888.00 2015-01-27 05:54:04.625 027 12560.45 201.00 54739.65 88888.00 2015-01-27 05:54:04.750 027 12560.45 201.00 54739.62 88888.00 2015-01-27 05:54:04.875 027 12560.33 201.00 54739.65 88888.00 2015-01-27 05:54:05.000 027 12560.27 201.00 54739.62 88888.00 2015-01-27 05:54:05.125 027 12560.40 201.03 54739.68 88888.00 2015-01-27 05:54:05.250 027 12560.38 200.97 54739.65 88888.00 2015-01-27 05:54:05.375 027 12560.40 200.97 54739.62 88888.00 2015-01-27 05:54:05.500 027 12560.40 200.97 54739.65 88888.00 2015-01-27 05:54:05.625 027 12560.42 200.95 54739.65 88888.00 2015-01-27 05:54:05.750 027 12560.40 200.97 54739.62 88888.00 2015-01-27 05:54:05.875 027 12560.38 201.00 54739.65 88888.00 2015-01-27 05:54:06.000 027 12560.35 200.97 54739.62 88888.00 2015-01-27 05:54:06.125 027 12560.35 200.95 54739.65 88888.00 2015-01-27 05:54:06.250 027 12560.30 200.97 54739.65 88888.00 2015-01-27 05:54:06.375 027 12560.35 201.00 54739.65 88888.00 2015-01-27 05:54:06.500 027 12560.40 200.97 54739.65 88888.00 2015-01-27 05:54:06.625 027 12560.40 201.03 54739.65 88888.00 2015-01-27 05:54:06.750 027 12560.35 201.03 54739.65 88888.00 2015-01-27 05:54:06.875 027 12560.33 201.00 54739.65 88888.00 2015-01-27 05:54:07.000 027 12560.35 200.97 54739.60 88888.00 2015-01-27 05:54:07.125 027 12560.38 201.00 54739.62 88888.00 2015-01-27 05:54:07.250 027 12560.33 200.95 54739.65 88888.00 2015-01-27 05:54:07.375 027 12560.40 201.00 54739.62 88888.00 2015-01-27 05:54:07.500 027 12560.35 201.00 54739.62 88888.00 2015-01-27 05:54:07.625 027 12560.30 201.00 54739.65 88888.00 2015-01-27 05:54:07.750 027 12560.25 201.00 54739.62 88888.00 2015-01-27 05:54:07.875 027 12560.25 201.03 54739.60 88888.00 2015-01-27 05:54:08.000 027 12560.25 201.00 54739.60 88888.00 2015-01-27 05:54:08.125 027 12560.23 201.00 54739.60 88888.00 2015-01-27 05:54:08.250 027 12560.27 201.03 54739.60 88888.00 2015-01-27 05:54:08.375 027 12560.33 201.00 54739.57 88888.00 2015-01-27 05:54:08.500 027 12560.25 200.97 54739.55 88888.00 2015-01-27 05:54:08.625 027 12560.20 200.97 54739.57 88888.00 2015-01-27 05:54:08.750 027 12560.25 201.00 54739.60 88888.00 2015-01-27 05:54:08.875 027 12560.30 201.00 54739.55 88888.00 2015-01-27 05:54:09.000 027 12560.25 200.97 54739.53 88888.00 2015-01-27 05:54:09.125 027 12560.27 201.00 54739.55 88888.00 2015-01-27 05:54:09.250 027 12560.30 201.03 54739.53 88888.00 2015-01-27 05:54:09.375 027 12560.38 201.05 54739.53 88888.00 2015-01-27 05:54:09.500 027 12560.40 201.05 54739.55 88888.00 2015-01-27 05:54:09.625 027 12560.35 201.03 54739.57 88888.00 2015-01-27 05:54:09.750 027 12560.33 201.03 54739.60 88888.00 2015-01-27 05:54:09.875 027 12560.35 201.03 54739.60 88888.00 2015-01-27 05:54:10.000 027 12560.42 201.03 54739.60 88888.00 2015-01-27 05:54:10.125 027 12560.40 201.00 54739.60 88888.00 2015-01-27 05:54:10.250 027 12560.38 201.03 54739.62 88888.00 2015-01-27 05:54:10.375 027 12560.33 201.07 54739.62 88888.00 2015-01-27 05:54:10.500 027 12560.30 201.05 54739.60 88888.00 2015-01-27 05:54:10.625 027 12560.33 201.07 54739.62 88888.00 2015-01-27 05:54:10.750 027 12560.40 201.07 54739.60 88888.00 2015-01-27 05:54:10.875 027 12560.40 201.07 54739.60 88888.00 2015-01-27 05:54:11.000 027 12560.38 201.05 54739.57 88888.00 2015-01-27 05:54:11.125 027 12560.38 201.07 54739.60 88888.00 2015-01-27 05:54:11.250 027 12560.33 201.03 54739.60 88888.00 2015-01-27 05:54:11.375 027 12560.33 201.05 54739.60 88888.00 2015-01-27 05:54:11.500 027 12560.38 201.05 54739.57 88888.00 2015-01-27 05:54:11.625 027 12560.45 201.07 54739.57 88888.00 2015-01-27 05:54:11.750 027 12560.40 201.07 54739.60 88888.00 2015-01-27 05:54:11.875 027 12560.35 201.03 54739.57 88888.00 2015-01-27 05:54:12.000 027 12560.27 201.00 54739.55 88888.00 2015-01-27 05:54:12.125 027 12560.33 201.03 54739.57 88888.00 2015-01-27 05:54:12.250 027 12560.33 201.00 54739.57 88888.00 2015-01-27 05:54:12.375 027 12560.38 201.05 54739.57 88888.00 2015-01-27 05:54:12.500 027 12560.45 201.03 54739.57 88888.00 2015-01-27 05:54:12.625 027 12560.42 201.05 54739.55 88888.00 2015-01-27 05:54:12.750 027 12560.35 201.03 54739.55 88888.00 2015-01-27 05:54:12.875 027 12560.38 201.00 54739.55 88888.00 2015-01-27 05:54:13.000 027 12560.42 201.03 54739.53 88888.00 2015-01-27 05:54:13.125 027 12560.40 201.03 54739.53 88888.00 2015-01-27 05:54:13.250 027 12560.35 201.00 54739.50 88888.00 2015-01-27 05:54:13.375 027 12560.38 201.03 54739.50 88888.00 2015-01-27 05:54:13.500 027 12560.40 201.05 54739.53 88888.00 2015-01-27 05:54:13.625 027 12560.35 201.03 54739.55 88888.00 2015-01-27 05:54:13.750 027 12560.33 201.03 54739.53 88888.00 2015-01-27 05:54:13.875 027 12560.35 201.07 54739.57 88888.00 2015-01-27 05:54:14.000 027 12560.40 201.10 54739.55 88888.00 2015-01-27 05:54:14.125 027 12560.38 201.10 54739.55 88888.00 2015-01-27 05:54:14.250 027 12560.30 201.07 54739.50 88888.00 2015-01-27 05:54:14.375 027 12560.33 201.05 54739.50 88888.00 2015-01-27 05:54:14.500 027 12560.30 201.07 54739.55 88888.00 2015-01-27 05:54:14.625 027 12560.35 201.10 54739.55 88888.00 2015-01-27 05:54:14.750 027 12560.38 201.12 54739.55 88888.00 2015-01-27 05:54:14.875 027 12560.30 201.07 54739.55 88888.00 2015-01-27 05:54:15.000 027 12560.27 201.10 54739.53 88888.00 2015-01-27 05:54:15.125 027 12560.30 201.05 54739.53 88888.00 2015-01-27 05:54:15.250 027 12560.27 201.07 54739.55 88888.00 2015-01-27 05:54:15.375 027 12560.30 201.07 54739.53 88888.00 2015-01-27 05:54:15.500 027 12560.33 201.05 54739.55 88888.00 2015-01-27 05:54:15.625 027 12560.38 201.10 54739.55 88888.00 2015-01-27 05:54:15.750 027 12560.40 201.07 54739.55 88888.00 2015-01-27 05:54:15.875 027 12560.35 201.07 54739.55 88888.00 2015-01-27 05:54:16.000 027 12560.27 201.10 54739.50 88888.00 2015-01-27 05:54:16.125 027 12560.30 201.12 54739.50 88888.00 2015-01-27 05:54:16.250 027 12560.30 201.10 54739.53 88888.00 2015-01-27 05:54:16.375 027 12560.30 201.07 54739.50 88888.00 2015-01-27 05:54:16.500 027 12560.30 201.10 54739.50 88888.00 2015-01-27 05:54:16.625 027 12560.30 201.12 54739.53 88888.00 2015-01-27 05:54:16.750 027 12560.27 201.12 54739.50 88888.00 2015-01-27 05:54:16.875 027 12560.27 201.10 54739.53 88888.00 2015-01-27 05:54:17.000 027 12560.30 201.07 54739.50 88888.00 2015-01-27 05:54:17.125 027 12560.35 201.10 54739.47 88888.00 2015-01-27 05:54:17.250 027 12560.33 201.10 54739.53 88888.00 2015-01-27 05:54:17.375 027 12560.35 201.12 54739.50 88888.00 2015-01-27 05:54:17.500 027 12560.27 201.12 54739.53 88888.00 2015-01-27 05:54:17.625 027 12560.27 201.15 54739.53 88888.00 2015-01-27 05:54:17.750 027 12560.30 201.18 54739.53 88888.00 2015-01-27 05:54:17.875 027 12560.27 201.10 54739.50 88888.00 2015-01-27 05:54:18.000 027 12560.27 201.07 54739.53 88888.00 2015-01-27 05:54:18.125 027 12560.25 201.10 54739.55 88888.00 2015-01-27 05:54:18.250 027 12560.25 201.10 54739.53 88888.00 2015-01-27 05:54:18.375 027 12560.35 201.12 54739.55 88888.00 2015-01-27 05:54:18.500 027 12560.38 201.12 54739.53 88888.00 2015-01-27 05:54:18.625 027 12560.33 201.12 54739.50 88888.00 2015-01-27 05:54:18.750 027 12560.30 201.12 54739.47 88888.00 2015-01-27 05:54:18.875 027 12560.35 201.12 54739.50 88888.00 2015-01-27 05:54:19.000 027 12560.38 201.12 54739.50 88888.00 2015-01-27 05:54:19.125 027 12560.40 201.15 54739.50 88888.00 2015-01-27 05:54:19.250 027 12560.30 201.12 54739.53 88888.00 2015-01-27 05:54:19.375 027 12560.27 201.15 54739.53 88888.00 2015-01-27 05:54:19.500 027 12560.25 201.12 54739.53 88888.00 2015-01-27 05:54:19.625 027 12560.33 201.10 54739.50 88888.00 2015-01-27 05:54:19.750 027 12560.38 201.10 54739.50 88888.00 2015-01-27 05:54:19.875 027 12560.38 201.07 54739.47 88888.00 2015-01-27 05:54:20.000 027 12560.30 201.10 54739.50 88888.00 2015-01-27 05:54:20.125 027 12560.23 201.12 54739.53 88888.00 2015-01-27 05:54:20.250 027 12560.23 201.10 54739.53 88888.00 2015-01-27 05:54:20.375 027 12560.27 201.12 54739.50 88888.00 2015-01-27 05:54:20.500 027 12560.33 201.18 54739.50 88888.00 2015-01-27 05:54:20.625 027 12560.33 201.18 54739.53 88888.00 2015-01-27 05:54:20.750 027 12560.30 201.15 54739.53 88888.00 2015-01-27 05:54:20.875 027 12560.27 201.15 54739.53 88888.00 2015-01-27 05:54:21.000 027 12560.27 201.15 54739.53 88888.00 2015-01-27 05:54:21.125 027 12560.33 201.15 54739.53 88888.00 2015-01-27 05:54:21.250 027 12560.38 201.15 54739.50 88888.00 2015-01-27 05:54:21.375 027 12560.42 201.15 54739.47 88888.00 2015-01-27 05:54:21.500 027 12560.38 201.18 54739.53 88888.00 2015-01-27 05:54:21.625 027 12560.40 201.22 54739.53 88888.00 2015-01-27 05:54:21.750 027 12560.40 201.20 54739.50 88888.00 2015-01-27 05:54:21.875 027 12560.40 201.20 54739.50 88888.00 2015-01-27 05:54:22.000 027 12560.38 201.20 54739.53 88888.00 2015-01-27 05:54:22.125 027 12560.40 201.18 54739.50 88888.00 2015-01-27 05:54:22.250 027 12560.45 201.18 54739.50 88888.00 2015-01-27 05:54:22.375 027 12560.50 201.20 54739.50 88888.00 2015-01-27 05:54:22.500 027 12560.45 201.20 54739.50 88888.00 2015-01-27 05:54:22.625 027 12560.40 201.20 54739.50 88888.00 2015-01-27 05:54:22.750 027 12560.42 201.20 54739.47 88888.00 2015-01-27 05:54:22.875 027 12560.45 201.20 54739.50 88888.00 2015-01-27 05:54:23.000 027 12560.35 201.25 54739.50 88888.00 2015-01-27 05:54:23.125 027 12560.33 201.22 54739.50 88888.00 2015-01-27 05:54:23.250 027 12560.38 201.25 54739.50 88888.00 2015-01-27 05:54:23.375 027 12560.40 201.25 54739.50 88888.00 2015-01-27 05:54:23.500 027 12560.38 201.28 54739.47 88888.00 2015-01-27 05:54:23.625 027 12560.30 201.22 54739.47 88888.00 2015-01-27 05:54:23.750 027 12560.30 201.22 54739.47 88888.00 2015-01-27 05:54:23.875 027 12560.38 201.22 54739.47 88888.00 2015-01-27 05:54:24.000 027 12560.40 201.25 54739.50 88888.00 2015-01-27 05:54:24.125 027 12560.38 201.25 54739.50 88888.00 2015-01-27 05:54:24.250 027 12560.35 201.22 54739.53 88888.00 2015-01-27 05:54:24.375 027 12560.42 201.25 54739.50 88888.00 2015-01-27 05:54:24.500 027 12560.38 201.28 54739.47 88888.00 2015-01-27 05:54:24.625 027 12560.40 201.25 54739.47 88888.00 2015-01-27 05:54:24.750 027 12560.38 201.22 54739.50 88888.00 2015-01-27 05:54:24.875 027 12560.38 201.22 54739.47 88888.00 2015-01-27 05:54:25.000 027 12560.40 201.25 54739.47 88888.00 2015-01-27 05:54:25.125 027 12560.35 201.28 54739.50 88888.00 2015-01-27 05:54:25.250 027 12560.30 201.22 54739.45 88888.00 2015-01-27 05:54:25.375 027 12560.30 201.22 54739.43 88888.00 2015-01-27 05:54:25.500 027 12560.27 201.25 54739.45 88888.00 2015-01-27 05:54:25.625 027 12560.35 201.28 54739.47 88888.00 2015-01-27 05:54:25.750 027 12560.35 201.25 54739.50 88888.00 2015-01-27 05:54:25.875 027 12560.35 201.20 54739.45 88888.00 2015-01-27 05:54:26.000 027 12560.35 201.25 54739.45 88888.00 2015-01-27 05:54:26.125 027 12560.35 201.30 54739.47 88888.00 2015-01-27 05:54:26.250 027 12560.35 201.25 54739.47 88888.00 2015-01-27 05:54:26.375 027 12560.38 201.28 54739.47 88888.00 2015-01-27 05:54:26.500 027 12560.35 201.28 54739.47 88888.00 2015-01-27 05:54:26.625 027 12560.35 201.28 54739.47 88888.00 2015-01-27 05:54:26.750 027 12560.38 201.30 54739.50 88888.00 2015-01-27 05:54:26.875 027 12560.42 201.32 54739.47 88888.00 2015-01-27 05:54:27.000 027 12560.42 201.28 54739.45 88888.00 2015-01-27 05:54:27.125 027 12560.40 201.28 54739.45 88888.00 2015-01-27 05:54:27.250 027 12560.33 201.30 54739.43 88888.00 2015-01-27 05:54:27.375 027 12560.38 201.30 54739.45 88888.00 2015-01-27 05:54:27.500 027 12560.35 201.32 54739.43 88888.00 2015-01-27 05:54:27.625 027 12560.33 201.32 54739.40 88888.00 2015-01-27 05:54:27.750 027 12560.35 201.32 54739.43 88888.00 2015-01-27 05:54:27.875 027 12560.35 201.30 54739.43 88888.00 2015-01-27 05:54:28.000 027 12560.33 201.32 54739.40 88888.00 2015-01-27 05:54:28.125 027 12560.30 201.30 54739.43 88888.00 2015-01-27 05:54:28.250 027 12560.27 201.32 54739.47 88888.00 2015-01-27 05:54:28.375 027 12560.30 201.35 54739.47 88888.00 2015-01-27 05:54:28.500 027 12560.23 201.32 54739.45 88888.00 2015-01-27 05:54:28.625 027 12560.17 201.32 54739.43 88888.00 2015-01-27 05:54:28.750 027 12560.23 201.35 54739.45 88888.00 2015-01-27 05:54:28.875 027 12560.27 201.38 54739.45 88888.00 2015-01-27 05:54:29.000 027 12560.25 201.35 54739.43 88888.00 2015-01-27 05:54:29.125 027 12560.27 201.40 54739.43 88888.00 2015-01-27 05:54:29.250 027 12560.23 201.38 54739.45 88888.00 2015-01-27 05:54:29.375 027 12560.27 201.40 54739.45 88888.00 2015-01-27 05:54:29.500 027 12560.23 201.35 54739.43 88888.00 2015-01-27 05:54:29.625 027 12560.23 201.38 54739.45 88888.00 2015-01-27 05:54:29.750 027 12560.27 201.38 54739.43 88888.00 2015-01-27 05:54:29.875 027 12560.30 201.38 54739.45 88888.00 2015-01-27 05:54:30.000 027 12560.30 201.35 54739.45 88888.00 2015-01-27 05:54:30.125 027 12560.25 201.35 54739.47 88888.00 2015-01-27 05:54:30.250 027 12560.25 201.38 54739.50 88888.00 2015-01-27 05:54:30.375 027 12560.35 201.45 54739.45 88888.00 2015-01-27 05:54:30.500 027 12560.38 201.45 54739.45 88888.00 2015-01-27 05:54:30.625 027 12560.38 201.45 54739.45 88888.00 2015-01-27 05:54:30.750 027 12560.35 201.38 54739.45 88888.00 2015-01-27 05:54:30.875 027 12560.38 201.38 54739.45 88888.00 2015-01-27 05:54:31.000 027 12560.40 201.38 54739.45 88888.00 2015-01-27 05:54:31.125 027 12560.45 201.40 54739.43 88888.00 2015-01-27 05:54:31.250 027 12560.45 201.35 54739.43 88888.00 2015-01-27 05:54:31.375 027 12560.38 201.35 54739.43 88888.00 2015-01-27 05:54:31.500 027 12560.30 201.35 54739.45 88888.00 2015-01-27 05:54:31.625 027 12560.33 201.40 54739.47 88888.00 2015-01-27 05:54:31.750 027 12560.40 201.40 54739.45 88888.00 2015-01-27 05:54:31.875 027 12560.38 201.43 54739.45 88888.00 2015-01-27 05:54:32.000 027 12560.30 201.40 54739.45 88888.00 2015-01-27 05:54:32.125 027 12560.35 201.43 54739.43 88888.00 2015-01-27 05:54:32.250 027 12560.33 201.40 54739.45 88888.00 2015-01-27 05:54:32.375 027 12560.40 201.40 54739.47 88888.00 2015-01-27 05:54:32.500 027 12560.42 201.38 54739.47 88888.00 2015-01-27 05:54:32.625 027 12560.40 201.38 54739.45 88888.00 2015-01-27 05:54:32.750 027 12560.38 201.43 54739.45 88888.00 2015-01-27 05:54:32.875 027 12560.42 201.47 54739.45 88888.00 2015-01-27 05:54:33.000 027 12560.42 201.45 54739.47 88888.00 2015-01-27 05:54:33.125 027 12560.35 201.43 54739.47 88888.00 2015-01-27 05:54:33.250 027 12560.30 201.38 54739.47 88888.00 2015-01-27 05:54:33.375 027 12560.40 201.43 54739.45 88888.00 2015-01-27 05:54:33.500 027 12560.42 201.43 54739.45 88888.00 2015-01-27 05:54:33.625 027 12560.45 201.38 54739.43 88888.00 2015-01-27 05:54:33.750 027 12560.45 201.45 54739.43 88888.00 2015-01-27 05:54:33.875 027 12560.42 201.43 54739.43 88888.00 2015-01-27 05:54:34.000 027 12560.35 201.45 54739.43 88888.00 2015-01-27 05:54:34.125 027 12560.35 201.47 54739.45 88888.00 2015-01-27 05:54:34.250 027 12560.40 201.47 54739.45 88888.00 2015-01-27 05:54:34.375 027 12560.40 201.45 54739.43 88888.00 2015-01-27 05:54:34.500 027 12560.42 201.47 54739.45 88888.00 2015-01-27 05:54:34.625 027 12560.40 201.47 54739.47 88888.00 2015-01-27 05:54:34.750 027 12560.40 201.47 54739.45 88888.00 2015-01-27 05:54:34.875 027 12560.45 201.47 54739.47 88888.00 2015-01-27 05:54:35.000 027 12560.42 201.50 54739.45 88888.00 2015-01-27 05:54:35.125 027 12560.38 201.50 54739.45 88888.00 2015-01-27 05:54:35.250 027 12560.33 201.47 54739.45 88888.00 2015-01-27 05:54:35.375 027 12560.35 201.50 54739.43 88888.00 2015-01-27 05:54:35.500 027 12560.35 201.50 54739.43 88888.00 2015-01-27 05:54:35.625 027 12560.40 201.47 54739.43 88888.00 2015-01-27 05:54:35.750 027 12560.38 201.45 54739.43 88888.00 2015-01-27 05:54:35.875 027 12560.40 201.47 54739.43 88888.00 2015-01-27 05:54:36.000 027 12560.48 201.47 54739.43 88888.00 2015-01-27 05:54:36.125 027 12560.48 201.47 54739.45 88888.00 2015-01-27 05:54:36.250 027 12560.40 201.47 54739.47 88888.00 2015-01-27 05:54:36.375 027 12560.38 201.47 54739.45 88888.00 2015-01-27 05:54:36.500 027 12560.38 201.45 54739.45 88888.00 2015-01-27 05:54:36.625 027 12560.40 201.47 54739.45 88888.00 2015-01-27 05:54:36.750 027 12560.40 201.50 54739.45 88888.00 2015-01-27 05:54:36.875 027 12560.38 201.47 54739.45 88888.00 2015-01-27 05:54:37.000 027 12560.35 201.47 54739.43 88888.00 2015-01-27 05:54:37.125 027 12560.35 201.47 54739.43 88888.00 2015-01-27 05:54:37.250 027 12560.42 201.47 54739.43 88888.00 2015-01-27 05:54:37.375 027 12560.42 201.47 54739.40 88888.00 2015-01-27 05:54:37.500 027 12560.40 201.50 54739.43 88888.00 2015-01-27 05:54:37.625 027 12560.45 201.47 54739.40 88888.00 2015-01-27 05:54:37.750 027 12560.42 201.47 54739.43 88888.00 2015-01-27 05:54:37.875 027 12560.38 201.45 54739.43 88888.00 2015-01-27 05:54:38.000 027 12560.35 201.47 54739.40 88888.00 2015-01-27 05:54:38.125 027 12560.38 201.47 54739.40 88888.00 2015-01-27 05:54:38.250 027 12560.40 201.47 54739.43 88888.00 2015-01-27 05:54:38.375 027 12560.45 201.47 54739.40 88888.00 2015-01-27 05:54:38.500 027 12560.42 201.45 54739.40 88888.00 2015-01-27 05:54:38.625 027 12560.42 201.45 54739.40 88888.00 2015-01-27 05:54:38.750 027 12560.48 201.43 54739.40 88888.00 2015-01-27 05:54:38.875 027 12560.42 201.45 54739.40 88888.00 2015-01-27 05:54:39.000 027 12560.42 201.47 54739.43 88888.00 2015-01-27 05:54:39.125 027 12560.45 201.50 54739.43 88888.00 2015-01-27 05:54:39.250 027 12560.40 201.47 54739.45 88888.00 2015-01-27 05:54:39.375 027 12560.40 201.50 54739.43 88888.00 2015-01-27 05:54:39.500 027 12560.38 201.47 54739.40 88888.00 2015-01-27 05:54:39.625 027 12560.35 201.47 54739.40 88888.00 2015-01-27 05:54:39.750 027 12560.35 201.50 54739.38 88888.00 2015-01-27 05:54:39.875 027 12560.33 201.50 54739.38 88888.00 2015-01-27 05:54:40.000 027 12560.33 201.50 54739.38 88888.00 2015-01-27 05:54:40.125 027 12560.40 201.47 54739.38 88888.00 2015-01-27 05:54:40.250 027 12560.38 201.47 54739.40 88888.00 2015-01-27 05:54:40.375 027 12560.38 201.53 54739.40 88888.00 2015-01-27 05:54:40.500 027 12560.38 201.50 54739.40 88888.00 2015-01-27 05:54:40.625 027 12560.35 201.50 54739.40 88888.00 2015-01-27 05:54:40.750 027 12560.30 201.55 54739.43 88888.00 2015-01-27 05:54:40.875 027 12560.35 201.53 54739.43 88888.00 2015-01-27 05:54:41.000 027 12560.35 201.50 54739.38 88888.00 2015-01-27 05:54:41.125 027 12560.33 201.50 54739.40 88888.00 2015-01-27 05:54:41.250 027 12560.25 201.50 54739.43 88888.00 2015-01-27 05:54:41.375 027 12560.25 201.50 54739.40 88888.00 2015-01-27 05:54:41.500 027 12560.27 201.50 54739.40 88888.00 2015-01-27 05:54:41.625 027 12560.35 201.53 54739.38 88888.00 2015-01-27 05:54:41.750 027 12560.35 201.50 54739.38 88888.00 2015-01-27 05:54:41.875 027 12560.30 201.50 54739.40 88888.00 2015-01-27 05:54:42.000 027 12560.30 201.47 54739.38 88888.00 2015-01-27 05:54:42.125 027 12560.35 201.50 54739.38 88888.00 2015-01-27 05:54:42.250 027 12560.35 201.50 54739.40 88888.00 2015-01-27 05:54:42.375 027 12560.40 201.50 54739.40 88888.00 2015-01-27 05:54:42.500 027 12560.38 201.50 54739.40 88888.00 2015-01-27 05:54:42.625 027 12560.30 201.55 54739.40 88888.00 2015-01-27 05:54:42.750 027 12560.20 201.53 54739.43 88888.00 2015-01-27 05:54:42.875 027 12560.20 201.47 54739.43 88888.00 2015-01-27 05:54:43.000 027 12560.33 201.45 54739.40 88888.00 2015-01-27 05:54:43.125 027 12560.35 201.45 54739.43 88888.00 2015-01-27 05:54:43.250 027 12560.27 201.45 54739.43 88888.00 2015-01-27 05:54:43.375 027 12560.27 201.50 54739.45 88888.00 2015-01-27 05:54:43.500 027 12560.30 201.55 54739.45 88888.00 2015-01-27 05:54:43.625 027 12560.35 201.55 54739.47 88888.00 2015-01-27 05:54:43.750 027 12560.40 201.55 54739.47 88888.00 2015-01-27 05:54:43.875 027 12560.38 201.55 54739.43 88888.00 2015-01-27 05:54:44.000 027 12560.35 201.50 54739.40 88888.00 2015-01-27 05:54:44.125 027 12560.35 201.50 54739.40 88888.00 2015-01-27 05:54:44.250 027 12560.33 201.50 54739.43 88888.00 2015-01-27 05:54:44.375 027 12560.38 201.53 54739.45 88888.00 2015-01-27 05:54:44.500 027 12560.35 201.50 54739.45 88888.00 2015-01-27 05:54:44.625 027 12560.30 201.53 54739.45 88888.00 2015-01-27 05:54:44.750 027 12560.30 201.55 54739.43 88888.00 2015-01-27 05:54:44.875 027 12560.30 201.55 54739.43 88888.00 2015-01-27 05:54:45.000 027 12560.23 201.53 54739.43 88888.00 2015-01-27 05:54:45.125 027 12560.23 201.53 54739.45 88888.00 2015-01-27 05:54:45.250 027 12560.23 201.50 54739.43 88888.00 2015-01-27 05:54:45.375 027 12560.25 201.53 54739.43 88888.00 2015-01-27 05:54:45.500 027 12560.30 201.47 54739.40 88888.00 2015-01-27 05:54:45.625 027 12560.30 201.50 54739.40 88888.00 2015-01-27 05:54:45.750 027 12560.35 201.53 54739.45 88888.00 2015-01-27 05:54:45.875 027 12560.38 201.55 54739.43 88888.00 2015-01-27 05:54:46.000 027 12560.42 201.55 54739.43 88888.00 2015-01-27 05:54:46.125 027 12560.40 201.55 54739.43 88888.00 2015-01-27 05:54:46.250 027 12560.38 201.55 54739.47 88888.00 2015-01-27 05:54:46.375 027 12560.35 201.53 54739.45 88888.00 2015-01-27 05:54:46.500 027 12560.30 201.53 54739.43 88888.00 2015-01-27 05:54:46.625 027 12560.23 201.50 54739.43 88888.00 2015-01-27 05:54:46.750 027 12560.25 201.50 54739.40 88888.00 2015-01-27 05:54:46.875 027 12560.30 201.53 54739.40 88888.00 2015-01-27 05:54:47.000 027 12560.33 201.55 54739.40 88888.00 2015-01-27 05:54:47.125 027 12560.30 201.55 54739.43 88888.00 2015-01-27 05:54:47.250 027 12560.25 201.53 54739.40 88888.00 2015-01-27 05:54:47.375 027 12560.27 201.53 54739.38 88888.00 2015-01-27 05:54:47.500 027 12560.27 201.53 54739.40 88888.00 2015-01-27 05:54:47.625 027 12560.30 201.55 54739.40 88888.00 2015-01-27 05:54:47.750 027 12560.33 201.55 54739.40 88888.00 2015-01-27 05:54:47.875 027 12560.30 201.55 54739.40 88888.00 2015-01-27 05:54:48.000 027 12560.35 201.55 54739.40 88888.00 2015-01-27 05:54:48.125 027 12560.30 201.53 54739.43 88888.00 2015-01-27 05:54:48.250 027 12560.30 201.53 54739.43 88888.00 2015-01-27 05:54:48.375 027 12560.35 201.55 54739.43 88888.00 2015-01-27 05:54:48.500 027 12560.33 201.53 54739.43 88888.00 2015-01-27 05:54:48.625 027 12560.38 201.53 54739.45 88888.00 2015-01-27 05:54:48.750 027 12560.38 201.53 54739.47 88888.00 2015-01-27 05:54:48.875 027 12560.38 201.53 54739.45 88888.00 2015-01-27 05:54:49.000 027 12560.27 201.50 54739.43 88888.00 2015-01-27 05:54:49.125 027 12560.23 201.53 54739.45 88888.00 2015-01-27 05:54:49.250 027 12560.25 201.57 54739.45 88888.00 2015-01-27 05:54:49.375 027 12560.30 201.57 54739.45 88888.00 2015-01-27 05:54:49.500 027 12560.27 201.55 54739.43 88888.00 2015-01-27 05:54:49.625 027 12560.27 201.55 54739.45 88888.00 2015-01-27 05:54:49.750 027 12560.23 201.55 54739.43 88888.00 2015-01-27 05:54:49.875 027 12560.17 201.53 54739.45 88888.00 2015-01-27 05:54:50.000 027 12560.20 201.57 54739.43 88888.00 2015-01-27 05:54:50.125 027 12560.20 201.57 54739.45 88888.00 2015-01-27 05:54:50.250 027 12560.27 201.55 54739.45 88888.00 2015-01-27 05:54:50.375 027 12560.38 201.55 54739.43 88888.00 2015-01-27 05:54:50.500 027 12560.42 201.53 54739.43 88888.00 2015-01-27 05:54:50.625 027 12560.40 201.53 54739.43 88888.00 2015-01-27 05:54:50.750 027 12560.35 201.50 54739.40 88888.00 2015-01-27 05:54:50.875 027 12560.38 201.50 54739.40 88888.00 2015-01-27 05:54:51.000 027 12560.38 201.50 54739.40 88888.00 2015-01-27 05:54:51.125 027 12560.40 201.50 54739.43 88888.00 2015-01-27 05:54:51.250 027 12560.33 201.45 54739.40 88888.00 2015-01-27 05:54:51.375 027 12560.38 201.50 54739.43 88888.00 2015-01-27 05:54:51.500 027 12560.40 201.50 54739.43 88888.00 2015-01-27 05:54:51.625 027 12560.45 201.47 54739.43 88888.00 2015-01-27 05:54:51.750 027 12560.45 201.47 54739.43 88888.00 2015-01-27 05:54:51.875 027 12560.40 201.50 54739.43 88888.00 2015-01-27 05:54:52.000 027 12560.42 201.53 54739.40 88888.00 2015-01-27 05:54:52.125 027 12560.50 201.53 54739.45 88888.00 2015-01-27 05:54:52.250 027 12560.42 201.53 54739.45 88888.00 2015-01-27 05:54:52.375 027 12560.48 201.55 54739.43 88888.00 2015-01-27 05:54:52.500 027 12560.45 201.53 54739.43 88888.00 2015-01-27 05:54:52.625 027 12560.38 201.50 54739.43 88888.00 2015-01-27 05:54:52.750 027 12560.38 201.50 54739.45 88888.00 2015-01-27 05:54:52.875 027 12560.40 201.53 54739.45 88888.00 2015-01-27 05:54:53.000 027 12560.42 201.53 54739.45 88888.00 2015-01-27 05:54:53.125 027 12560.40 201.55 54739.45 88888.00 2015-01-27 05:54:53.250 027 12560.38 201.53 54739.43 88888.00 2015-01-27 05:54:53.375 027 12560.35 201.50 54739.40 88888.00 2015-01-27 05:54:53.500 027 12560.35 201.45 54739.40 88888.00 2015-01-27 05:54:53.625 027 12560.38 201.47 54739.40 88888.00 2015-01-27 05:54:53.750 027 12560.38 201.53 54739.40 88888.00 2015-01-27 05:54:53.875 027 12560.40 201.55 54739.38 88888.00 2015-01-27 05:54:54.000 027 12560.40 201.55 54739.38 88888.00 2015-01-27 05:54:54.125 027 12560.42 201.53 54739.40 88888.00 2015-01-27 05:54:54.250 027 12560.42 201.50 54739.40 88888.00 2015-01-27 05:54:54.375 027 12560.42 201.50 54739.38 88888.00 2015-01-27 05:54:54.500 027 12560.42 201.50 54739.35 88888.00 2015-01-27 05:54:54.625 027 12560.40 201.53 54739.40 88888.00 2015-01-27 05:54:54.750 027 12560.40 201.50 54739.40 88888.00 2015-01-27 05:54:54.875 027 12560.40 201.47 54739.40 88888.00 2015-01-27 05:54:55.000 027 12560.38 201.47 54739.38 88888.00 2015-01-27 05:54:55.125 027 12560.38 201.50 54739.40 88888.00 2015-01-27 05:54:55.250 027 12560.35 201.50 54739.40 88888.00 2015-01-27 05:54:55.375 027 12560.40 201.50 54739.43 88888.00 2015-01-27 05:54:55.500 027 12560.40 201.53 54739.45 88888.00 2015-01-27 05:54:55.625 027 12560.38 201.50 54739.43 88888.00 2015-01-27 05:54:55.750 027 12560.40 201.47 54739.40 88888.00 2015-01-27 05:54:55.875 027 12560.38 201.50 54739.40 88888.00 2015-01-27 05:54:56.000 027 12560.38 201.50 54739.40 88888.00 2015-01-27 05:54:56.125 027 12560.38 201.50 54739.40 88888.00 2015-01-27 05:54:56.250 027 12560.40 201.50 54739.40 88888.00 2015-01-27 05:54:56.375 027 12560.45 201.50 54739.43 88888.00 2015-01-27 05:54:56.500 027 12560.38 201.47 54739.40 88888.00 2015-01-27 05:54:56.625 027 12560.33 201.45 54739.40 88888.00 2015-01-27 05:54:56.750 027 12560.33 201.47 54739.40 88888.00 2015-01-27 05:54:56.875 027 12560.40 201.47 54739.40 88888.00 2015-01-27 05:54:57.000 027 12560.45 201.47 54739.40 88888.00 2015-01-27 05:54:57.125 027 12560.48 201.47 54739.40 88888.00 2015-01-27 05:54:57.250 027 12560.42 201.47 54739.43 88888.00 2015-01-27 05:54:57.375 027 12560.33 201.47 54739.40 88888.00 2015-01-27 05:54:57.500 027 12560.23 201.47 54739.40 88888.00 2015-01-27 05:54:57.625 027 12560.30 201.47 54739.40 88888.00 2015-01-27 05:54:57.750 027 12560.40 201.47 54739.40 88888.00 2015-01-27 05:54:57.875 027 12560.38 201.47 54739.40 88888.00 2015-01-27 05:54:58.000 027 12560.35 201.50 54739.40 88888.00 2015-01-27 05:54:58.125 027 12560.35 201.50 54739.43 88888.00 2015-01-27 05:54:58.250 027 12560.35 201.45 54739.38 88888.00 2015-01-27 05:54:58.375 027 12560.40 201.47 54739.40 88888.00 2015-01-27 05:54:58.500 027 12560.38 201.47 54739.38 88888.00 2015-01-27 05:54:58.625 027 12560.38 201.47 54739.40 88888.00 2015-01-27 05:54:58.750 027 12560.35 201.50 54739.40 88888.00 2015-01-27 05:54:58.875 027 12560.38 201.47 54739.40 88888.00 2015-01-27 05:54:59.000 027 12560.38 201.45 54739.38 88888.00 2015-01-27 05:54:59.125 027 12560.40 201.47 54739.38 88888.00 2015-01-27 05:54:59.250 027 12560.48 201.50 54739.40 88888.00 2015-01-27 05:54:59.375 027 12560.50 201.50 54739.40 88888.00 2015-01-27 05:54:59.500 027 12560.35 201.50 54739.40 88888.00 2015-01-27 05:54:59.625 027 12560.30 201.47 54739.43 88888.00 2015-01-27 05:54:59.750 027 12560.33 201.45 54739.40 88888.00 2015-01-27 05:54:59.875 027 12560.35 201.45 54739.40 88888.00 2015-01-27 05:55:00.000 027 12560.38 201.50 54739.40 88888.00 2015-01-27 05:55:00.125 027 12560.40 201.53 54739.40 88888.00 2015-01-27 05:55:00.250 027 12560.38 201.43 54739.40 88888.00 2015-01-27 05:55:00.375 027 12560.42 201.43 54739.38 88888.00 2015-01-27 05:55:00.500 027 12560.40 201.45 54739.40 88888.00 2015-01-27 05:55:00.625 027 12560.40 201.45 54739.38 88888.00 2015-01-27 05:55:00.750 027 12560.45 201.47 54739.40 88888.00 2015-01-27 05:55:00.875 027 12560.42 201.50 54739.43 88888.00 2015-01-27 05:55:01.000 027 12560.40 201.50 54739.43 88888.00 2015-01-27 05:55:01.125 027 12560.45 201.45 54739.43 88888.00 2015-01-27 05:55:01.250 027 12560.48 201.43 54739.43 88888.00 2015-01-27 05:55:01.375 027 12560.50 201.47 54739.43 88888.00 2015-01-27 05:55:01.500 027 12560.45 201.47 54739.40 88888.00 2015-01-27 05:55:01.625 027 12560.38 201.45 54739.40 88888.00 2015-01-27 05:55:01.750 027 12560.42 201.43 54739.40 88888.00 2015-01-27 05:55:01.875 027 12560.42 201.47 54739.40 88888.00 2015-01-27 05:55:02.000 027 12560.45 201.50 54739.43 88888.00 2015-01-27 05:55:02.125 027 12560.42 201.45 54739.40 88888.00 2015-01-27 05:55:02.250 027 12560.33 201.43 54739.38 88888.00 2015-01-27 05:55:02.375 027 12560.30 201.43 54739.38 88888.00 2015-01-27 05:55:02.500 027 12560.30 201.45 54739.40 88888.00 2015-01-27 05:55:02.625 027 12560.27 201.47 54739.43 88888.00 2015-01-27 05:55:02.750 027 12560.30 201.45 54739.40 88888.00 2015-01-27 05:55:02.875 027 12560.33 201.45 54739.40 88888.00 2015-01-27 05:55:03.000 027 12560.33 201.47 54739.40 88888.00 2015-01-27 05:55:03.125 027 12560.27 201.45 54739.43 88888.00 2015-01-27 05:55:03.250 027 12560.20 201.40 54739.43 88888.00 2015-01-27 05:55:03.375 027 12560.23 201.45 54739.45 88888.00 2015-01-27 05:55:03.500 027 12560.25 201.45 54739.45 88888.00 2015-01-27 05:55:03.625 027 12560.30 201.45 54739.43 88888.00 2015-01-27 05:55:03.750 027 12560.25 201.45 54739.43 88888.00 2015-01-27 05:55:03.875 027 12560.25 201.47 54739.43 88888.00 2015-01-27 05:55:04.000 027 12560.23 201.47 54739.43 88888.00 2015-01-27 05:55:04.125 027 12560.25 201.43 54739.40 88888.00 2015-01-27 05:55:04.250 027 12560.15 201.43 54739.43 88888.00 2015-01-27 05:55:04.375 027 12560.17 201.43 54739.43 88888.00 2015-01-27 05:55:04.500 027 12560.20 201.43 54739.43 88888.00 2015-01-27 05:55:04.625 027 12560.23 201.45 54739.40 88888.00 2015-01-27 05:55:04.750 027 12560.25 201.45 54739.43 88888.00 2015-01-27 05:55:04.875 027 12560.30 201.45 54739.43 88888.00 2015-01-27 05:55:05.000 027 12560.30 201.43 54739.43 88888.00 2015-01-27 05:55:05.125 027 12560.30 201.45 54739.45 88888.00 2015-01-27 05:55:05.250 027 12560.27 201.43 54739.45 88888.00 2015-01-27 05:55:05.375 027 12560.33 201.45 54739.45 88888.00 2015-01-27 05:55:05.500 027 12560.35 201.45 54739.45 88888.00 2015-01-27 05:55:05.625 027 12560.42 201.47 54739.43 88888.00 2015-01-27 05:55:05.750 027 12560.40 201.47 54739.43 88888.00 2015-01-27 05:55:05.875 027 12560.30 201.45 54739.43 88888.00 2015-01-27 05:55:06.000 027 12560.30 201.43 54739.43 88888.00 2015-01-27 05:55:06.125 027 12560.25 201.47 54739.43 88888.00 2015-01-27 05:55:06.250 027 12560.20 201.45 54739.43 88888.00 2015-01-27 05:55:06.375 027 12560.17 201.40 54739.40 88888.00 2015-01-27 05:55:06.500 027 12560.23 201.38 54739.40 88888.00 2015-01-27 05:55:06.625 027 12560.27 201.40 54739.43 88888.00 2015-01-27 05:55:06.750 027 12560.30 201.43 54739.43 88888.00 2015-01-27 05:55:06.875 027 12560.23 201.43 54739.43 88888.00 2015-01-27 05:55:07.000 027 12560.20 201.47 54739.40 88888.00 2015-01-27 05:55:07.125 027 12560.17 201.45 54739.40 88888.00 2015-01-27 05:55:07.250 027 12560.20 201.40 54739.38 88888.00 2015-01-27 05:55:07.375 027 12560.20 201.40 54739.38 88888.00 2015-01-27 05:55:07.500 027 12560.20 201.43 54739.40 88888.00 2015-01-27 05:55:07.625 027 12560.27 201.45 54739.43 88888.00 2015-01-27 05:55:07.750 027 12560.33 201.40 54739.40 88888.00 2015-01-27 05:55:07.875 027 12560.25 201.43 54739.38 88888.00 2015-01-27 05:55:08.000 027 12560.20 201.40 54739.38 88888.00 2015-01-27 05:55:08.125 027 12560.15 201.40 54739.38 88888.00 2015-01-27 05:55:08.250 027 12560.15 201.38 54739.38 88888.00 2015-01-27 05:55:08.375 027 12560.23 201.43 54739.38 88888.00 2015-01-27 05:55:08.500 027 12560.17 201.43 54739.38 88888.00 2015-01-27 05:55:08.625 027 12560.17 201.38 54739.38 88888.00 2015-01-27 05:55:08.750 027 12560.20 201.38 54739.40 88888.00 2015-01-27 05:55:08.875 027 12560.20 201.40 54739.43 88888.00 2015-01-27 05:55:09.000 027 12560.27 201.38 54739.40 88888.00 2015-01-27 05:55:09.125 027 12560.30 201.38 54739.43 88888.00 2015-01-27 05:55:09.250 027 12560.23 201.30 54739.40 88888.00 2015-01-27 05:55:09.375 027 12560.17 201.32 54739.40 88888.00 2015-01-27 05:55:09.500 027 12560.20 201.32 54739.43 88888.00 2015-01-27 05:55:09.625 027 12560.20 201.38 54739.45 88888.00 2015-01-27 05:55:09.750 027 12560.20 201.35 54739.43 88888.00 2015-01-27 05:55:09.875 027 12560.23 201.38 54739.43 88888.00 2015-01-27 05:55:10.000 027 12560.25 201.38 54739.40 88888.00 2015-01-27 05:55:10.125 027 12560.17 201.40 54739.40 88888.00 2015-01-27 05:55:10.250 027 12560.12 201.40 54739.43 88888.00 2015-01-27 05:55:10.375 027 12560.17 201.40 54739.45 88888.00 2015-01-27 05:55:10.500 027 12560.23 201.38 54739.45 88888.00 2015-01-27 05:55:10.625 027 12560.20 201.38 54739.45 88888.00 2015-01-27 05:55:10.750 027 12560.10 201.35 54739.45 88888.00 2015-01-27 05:55:10.875 027 12560.10 201.32 54739.45 88888.00 2015-01-27 05:55:11.000 027 12560.08 201.32 54739.43 88888.00 2015-01-27 05:55:11.125 027 12560.17 201.38 54739.45 88888.00 2015-01-27 05:55:11.250 027 12560.15 201.35 54739.43 88888.00 2015-01-27 05:55:11.375 027 12560.12 201.32 54739.43 88888.00 2015-01-27 05:55:11.500 027 12560.20 201.30 54739.40 88888.00 2015-01-27 05:55:11.625 027 12560.33 201.32 54739.40 88888.00 2015-01-27 05:55:11.750 027 12560.35 201.32 54739.40 88888.00 2015-01-27 05:55:11.875 027 12560.23 201.30 54739.38 88888.00 2015-01-27 05:55:12.000 027 12560.15 201.28 54739.35 88888.00 2015-01-27 05:55:12.125 027 12560.12 201.30 54739.38 88888.00 2015-01-27 05:55:12.250 027 12560.15 201.30 54739.43 88888.00 2015-01-27 05:55:12.375 027 12560.23 201.30 54739.43 88888.00 2015-01-27 05:55:12.500 027 12560.23 201.35 54739.45 88888.00 2015-01-27 05:55:12.625 027 12560.20 201.35 54739.45 88888.00 2015-01-27 05:55:12.750 027 12560.12 201.30 54739.43 88888.00 2015-01-27 05:55:12.875 027 12560.12 201.35 54739.43 88888.00 2015-01-27 05:55:13.000 027 12560.12 201.32 54739.45 88888.00 2015-01-27 05:55:13.125 027 12560.12 201.30 54739.45 88888.00 2015-01-27 05:55:13.250 027 12560.08 201.30 54739.43 88888.00 2015-01-27 05:55:13.375 027 12560.12 201.38 54739.43 88888.00 2015-01-27 05:55:13.500 027 12560.12 201.35 54739.43 88888.00 2015-01-27 05:55:13.625 027 12560.05 201.32 54739.43 88888.00 2015-01-27 05:55:13.750 027 12560.02 201.32 54739.43 88888.00 2015-01-27 05:55:13.875 027 12560.08 201.32 54739.43 88888.00 2015-01-27 05:55:14.000 027 12560.15 201.32 54739.43 88888.00 2015-01-27 05:55:14.125 027 12560.20 201.30 54739.43 88888.00 2015-01-27 05:55:14.250 027 12560.08 201.32 54739.43 88888.00 2015-01-27 05:55:14.375 027 12560.12 201.38 54739.43 88888.00 2015-01-27 05:55:14.500 027 12560.15 201.35 54739.45 88888.00 2015-01-27 05:55:14.625 027 12560.15 201.35 54739.45 88888.00 2015-01-27 05:55:14.750 027 12560.10 201.32 54739.43 88888.00 2015-01-27 05:55:14.875 027 12560.08 201.35 54739.45 88888.00 2015-01-27 05:55:15.000 027 12560.17 201.35 54739.43 88888.00 2015-01-27 05:55:15.125 027 12560.25 201.35 54739.45 88888.00 2015-01-27 05:55:15.250 027 12560.15 201.32 54739.40 88888.00 2015-01-27 05:55:15.375 027 12560.15 201.35 54739.40 88888.00 2015-01-27 05:55:15.500 027 12560.12 201.35 54739.45 88888.00 2015-01-27 05:55:15.625 027 12560.12 201.35 54739.45 88888.00 2015-01-27 05:55:15.750 027 12560.12 201.38 54739.43 88888.00 2015-01-27 05:55:15.875 027 12560.05 201.38 54739.43 88888.00 2015-01-27 05:55:16.000 027 12560.02 201.35 54739.43 88888.00 2015-01-27 05:55:16.125 027 12560.00 201.32 54739.47 88888.00 2015-01-27 05:55:16.250 027 12559.98 201.32 54739.50 88888.00 2015-01-27 05:55:16.375 027 12560.00 201.38 54739.47 88888.00 2015-01-27 05:55:16.500 027 12560.05 201.38 54739.50 88888.00 2015-01-27 05:55:16.625 027 12560.02 201.38 54739.50 88888.00 2015-01-27 05:55:16.750 027 12560.00 201.38 54739.47 88888.00 2015-01-27 05:55:16.875 027 12559.98 201.35 54739.47 88888.00 2015-01-27 05:55:17.000 027 12559.98 201.35 54739.47 88888.00 2015-01-27 05:55:17.125 027 12559.95 201.38 54739.47 88888.00 2015-01-27 05:55:17.250 027 12559.92 201.38 54739.50 88888.00 2015-01-27 05:55:17.375 027 12559.95 201.38 54739.47 88888.00 2015-01-27 05:55:17.500 027 12559.90 201.38 54739.47 88888.00 2015-01-27 05:55:17.625 027 12559.95 201.38 54739.45 88888.00 2015-01-27 05:55:17.750 027 12559.98 201.38 54739.45 88888.00 2015-01-27 05:55:17.875 027 12559.95 201.38 54739.45 88888.00 2015-01-27 05:55:18.000 027 12559.92 201.35 54739.45 88888.00 2015-01-27 05:55:18.125 027 12559.95 201.35 54739.47 88888.00 2015-01-27 05:55:18.250 027 12559.90 201.38 54739.45 88888.00 2015-01-27 05:55:18.375 027 12559.98 201.40 54739.45 88888.00 2015-01-27 05:55:18.500 027 12559.98 201.40 54739.47 88888.00 2015-01-27 05:55:18.625 027 12560.00 201.38 54739.45 88888.00 2015-01-27 05:55:18.750 027 12559.98 201.35 54739.45 88888.00 2015-01-27 05:55:18.875 027 12559.92 201.35 54739.45 88888.00 2015-01-27 05:55:19.000 027 12559.95 201.35 54739.43 88888.00 2015-01-27 05:55:19.125 027 12559.98 201.38 54739.43 88888.00 2015-01-27 05:55:19.250 027 12560.02 201.40 54739.43 88888.00 2015-01-27 05:55:19.375 027 12560.00 201.35 54739.47 88888.00 2015-01-27 05:55:19.500 027 12560.00 201.35 54739.50 88888.00 2015-01-27 05:55:19.625 027 12559.95 201.35 54739.47 88888.00 2015-01-27 05:55:19.750 027 12559.92 201.38 54739.45 88888.00 2015-01-27 05:55:19.875 027 12559.92 201.32 54739.45 88888.00 2015-01-27 05:55:20.000 027 12559.95 201.32 54739.43 88888.00 2015-01-27 05:55:20.125 027 12559.88 201.35 54739.45 88888.00 2015-01-27 05:55:20.250 027 12559.90 201.35 54739.45 88888.00 2015-01-27 05:55:20.375 027 12559.92 201.35 54739.43 88888.00 2015-01-27 05:55:20.500 027 12559.90 201.35 54739.45 88888.00 2015-01-27 05:55:20.625 027 12559.92 201.38 54739.45 88888.00 2015-01-27 05:55:20.750 027 12559.95 201.40 54739.47 88888.00 2015-01-27 05:55:20.875 027 12559.90 201.40 54739.47 88888.00 2015-01-27 05:55:21.000 027 12559.83 201.38 54739.47 88888.00 2015-01-27 05:55:21.125 027 12559.90 201.38 54739.47 88888.00 2015-01-27 05:55:21.250 027 12559.85 201.35 54739.50 88888.00 2015-01-27 05:55:21.375 027 12559.83 201.38 54739.45 88888.00 2015-01-27 05:55:21.500 027 12559.85 201.38 54739.47 88888.00 2015-01-27 05:55:21.625 027 12559.80 201.38 54739.47 88888.00 2015-01-27 05:55:21.750 027 12559.75 201.38 54739.45 88888.00 2015-01-27 05:55:21.875 027 12559.80 201.35 54739.47 88888.00 2015-01-27 05:55:22.000 027 12559.88 201.35 54739.47 88888.00 2015-01-27 05:55:22.125 027 12559.92 201.38 54739.47 88888.00 2015-01-27 05:55:22.250 027 12559.90 201.38 54739.47 88888.00 2015-01-27 05:55:22.375 027 12559.90 201.38 54739.43 88888.00 2015-01-27 05:55:22.500 027 12559.85 201.40 54739.45 88888.00 2015-01-27 05:55:22.625 027 12559.92 201.40 54739.50 88888.00 2015-01-27 05:55:22.750 027 12559.92 201.40 54739.50 88888.00 2015-01-27 05:55:22.875 027 12559.90 201.35 54739.47 88888.00 2015-01-27 05:55:23.000 027 12559.95 201.35 54739.43 88888.00 2015-01-27 05:55:23.125 027 12559.98 201.32 54739.43 88888.00 2015-01-27 05:55:23.250 027 12559.88 201.35 54739.45 88888.00 2015-01-27 05:55:23.375 027 12559.85 201.40 54739.50 88888.00 2015-01-27 05:55:23.500 027 12559.80 201.40 54739.47 88888.00 2015-01-27 05:55:23.625 027 12559.75 201.38 54739.47 88888.00 2015-01-27 05:55:23.750 027 12559.75 201.38 54739.47 88888.00 2015-01-27 05:55:23.875 027 12559.75 201.35 54739.43 88888.00 2015-01-27 05:55:24.000 027 12559.80 201.38 54739.40 88888.00 2015-01-27 05:55:24.125 027 12559.75 201.35 54739.43 88888.00 2015-01-27 05:55:24.250 027 12559.70 201.35 54739.45 88888.00 2015-01-27 05:55:24.375 027 12559.75 201.38 54739.45 88888.00 2015-01-27 05:55:24.500 027 12559.77 201.40 54739.45 88888.00 2015-01-27 05:55:24.625 027 12559.83 201.40 54739.45 88888.00 2015-01-27 05:55:24.750 027 12559.85 201.38 54739.43 88888.00 2015-01-27 05:55:24.875 027 12559.80 201.35 54739.43 88888.00 2015-01-27 05:55:25.000 027 12559.80 201.35 54739.43 88888.00 2015-01-27 05:55:25.125 027 12559.83 201.35 54739.45 88888.00 2015-01-27 05:55:25.250 027 12559.73 201.32 54739.45 88888.00 2015-01-27 05:55:25.375 027 12559.77 201.35 54739.45 88888.00 2015-01-27 05:55:25.500 027 12559.83 201.35 54739.45 88888.00 2015-01-27 05:55:25.625 027 12559.75 201.35 54739.43 88888.00 2015-01-27 05:55:25.750 027 12559.70 201.38 54739.43 88888.00 2015-01-27 05:55:25.875 027 12559.73 201.38 54739.43 88888.00 2015-01-27 05:55:26.000 027 12559.77 201.38 54739.45 88888.00 2015-01-27 05:55:26.125 027 12559.73 201.35 54739.43 88888.00 2015-01-27 05:55:26.250 027 12559.60 201.38 54739.43 88888.00 2015-01-27 05:55:26.375 027 12559.62 201.38 54739.47 88888.00 2015-01-27 05:55:26.500 027 12559.65 201.40 54739.47 88888.00 2015-01-27 05:55:26.625 027 12559.70 201.40 54739.45 88888.00 2015-01-27 05:55:26.750 027 12559.67 201.43 54739.43 88888.00 2015-01-27 05:55:26.875 027 12559.60 201.43 54739.45 88888.00 2015-01-27 05:55:27.000 027 12559.62 201.43 54739.43 88888.00 2015-01-27 05:55:27.125 027 12559.75 201.43 54739.45 88888.00 2015-01-27 05:55:27.250 027 12559.77 201.38 54739.45 88888.00 2015-01-27 05:55:27.375 027 12559.88 201.40 54739.45 88888.00 2015-01-27 05:55:27.500 027 12559.88 201.43 54739.47 88888.00 2015-01-27 05:55:27.625 027 12559.75 201.40 54739.45 88888.00 2015-01-27 05:55:27.750 027 12559.70 201.40 54739.45 88888.00 2015-01-27 05:55:27.875 027 12559.70 201.43 54739.47 88888.00 2015-01-27 05:55:28.000 027 12559.75 201.43 54739.45 88888.00 2015-01-27 05:55:28.125 027 12559.70 201.43 54739.47 88888.00 2015-01-27 05:55:28.250 027 12559.67 201.40 54739.43 88888.00 2015-01-27 05:55:28.375 027 12559.70 201.40 54739.43 88888.00 2015-01-27 05:55:28.500 027 12559.70 201.45 54739.45 88888.00 2015-01-27 05:55:28.625 027 12559.75 201.45 54739.45 88888.00 2015-01-27 05:55:28.750 027 12559.70 201.45 54739.45 88888.00 2015-01-27 05:55:28.875 027 12559.67 201.43 54739.47 88888.00 2015-01-27 05:55:29.000 027 12559.73 201.43 54739.43 88888.00 2015-01-27 05:55:29.125 027 12559.75 201.40 54739.45 88888.00 2015-01-27 05:55:29.250 027 12559.70 201.40 54739.45 88888.00 2015-01-27 05:55:29.375 027 12559.73 201.43 54739.47 88888.00 2015-01-27 05:55:29.500 027 12559.60 201.43 54739.45 88888.00 2015-01-27 05:55:29.625 027 12559.58 201.43 54739.43 88888.00 2015-01-27 05:55:29.750 027 12559.67 201.40 54739.40 88888.00 2015-01-27 05:55:29.875 027 12559.70 201.38 54739.43 88888.00 2015-01-27 05:55:30.000 027 12559.60 201.35 54739.45 88888.00 2015-01-27 05:55:30.125 027 12559.60 201.38 54739.47 88888.00 2015-01-27 05:55:30.250 027 12559.65 201.38 54739.43 88888.00 2015-01-27 05:55:30.375 027 12559.77 201.38 54739.43 88888.00 2015-01-27 05:55:30.500 027 12559.70 201.40 54739.43 88888.00 2015-01-27 05:55:30.625 027 12559.67 201.40 54739.45 88888.00 2015-01-27 05:55:30.750 027 12559.75 201.43 54739.45 88888.00 2015-01-27 05:55:30.875 027 12559.75 201.45 54739.45 88888.00 2015-01-27 05:55:31.000 027 12559.67 201.40 54739.40 88888.00 2015-01-27 05:55:31.125 027 12559.67 201.40 54739.43 88888.00 2015-01-27 05:55:31.250 027 12559.67 201.38 54739.47 88888.00 2015-01-27 05:55:31.375 027 12559.62 201.38 54739.47 88888.00 2015-01-27 05:55:31.500 027 12559.62 201.40 54739.45 88888.00 2015-01-27 05:55:31.625 027 12559.67 201.43 54739.45 88888.00 2015-01-27 05:55:31.750 027 12559.70 201.43 54739.45 88888.00 2015-01-27 05:55:31.875 027 12559.70 201.45 54739.45 88888.00 2015-01-27 05:55:32.000 027 12559.67 201.45 54739.43 88888.00 2015-01-27 05:55:32.125 027 12559.65 201.45 54739.45 88888.00 2015-01-27 05:55:32.250 027 12559.65 201.45 54739.45 88888.00 2015-01-27 05:55:32.375 027 12559.77 201.45 54739.43 88888.00 2015-01-27 05:55:32.500 027 12559.73 201.45 54739.47 88888.00 2015-01-27 05:55:32.625 027 12559.62 201.43 54739.47 88888.00 2015-01-27 05:55:32.750 027 12559.58 201.43 54739.47 88888.00 2015-01-27 05:55:32.875 027 12559.52 201.40 54739.45 88888.00 2015-01-27 05:55:33.000 027 12559.58 201.40 54739.45 88888.00 2015-01-27 05:55:33.125 027 12559.62 201.38 54739.43 88888.00 2015-01-27 05:55:33.250 027 12559.60 201.40 54739.45 88888.00 2015-01-27 05:55:33.375 027 12559.65 201.43 54739.47 88888.00 2015-01-27 05:55:33.500 027 12559.65 201.40 54739.47 88888.00 2015-01-27 05:55:33.625 027 12559.65 201.38 54739.45 88888.00 2015-01-27 05:55:33.750 027 12559.70 201.35 54739.45 88888.00 2015-01-27 05:55:33.875 027 12559.65 201.40 54739.47 88888.00 2015-01-27 05:55:34.000 027 12559.60 201.40 54739.45 88888.00 2015-01-27 05:55:34.125 027 12559.60 201.40 54739.47 88888.00 2015-01-27 05:55:34.250 027 12559.60 201.40 54739.47 88888.00 2015-01-27 05:55:34.375 027 12559.65 201.40 54739.45 88888.00 2015-01-27 05:55:34.500 027 12559.62 201.40 54739.45 88888.00 2015-01-27 05:55:34.625 027 12559.60 201.40 54739.43 88888.00 2015-01-27 05:55:34.750 027 12559.58 201.38 54739.40 88888.00 2015-01-27 05:55:34.875 027 12559.60 201.40 54739.40 88888.00 2015-01-27 05:55:35.000 027 12559.62 201.40 54739.40 88888.00 2015-01-27 05:55:35.125 027 12559.62 201.43 54739.40 88888.00 2015-01-27 05:55:35.250 027 12559.58 201.40 54739.45 88888.00 2015-01-27 05:55:35.375 027 12559.60 201.38 54739.43 88888.00 2015-01-27 05:55:35.500 027 12559.58 201.32 54739.40 88888.00 2015-01-27 05:55:35.625 027 12559.58 201.35 54739.38 88888.00 2015-01-27 05:55:35.750 027 12559.55 201.43 54739.40 88888.00 2015-01-27 05:55:35.875 027 12559.58 201.43 54739.43 88888.00 2015-01-27 05:55:36.000 027 12559.52 201.43 54739.43 88888.00 2015-01-27 05:55:36.125 027 12559.42 201.40 54739.43 88888.00 2015-01-27 05:55:36.250 027 12559.40 201.40 54739.45 88888.00 2015-01-27 05:55:36.375 027 12559.42 201.43 54739.45 88888.00 2015-01-27 05:55:36.500 027 12559.40 201.43 54739.45 88888.00 2015-01-27 05:55:36.625 027 12559.50 201.45 54739.45 88888.00 2015-01-27 05:55:36.750 027 12559.60 201.47 54739.43 88888.00 2015-01-27 05:55:36.875 027 12559.52 201.45 54739.40 88888.00 2015-01-27 05:55:37.000 027 12559.48 201.40 54739.40 88888.00 2015-01-27 05:55:37.125 027 12559.42 201.43 54739.40 88888.00 2015-01-27 05:55:37.250 027 12559.38 201.43 54739.40 88888.00 2015-01-27 05:55:37.375 027 12559.42 201.43 54739.43 88888.00 2015-01-27 05:55:37.500 027 12559.48 201.43 54739.38 88888.00 2015-01-27 05:55:37.625 027 12559.48 201.43 54739.40 88888.00 2015-01-27 05:55:37.750 027 12559.48 201.43 54739.43 88888.00 2015-01-27 05:55:37.875 027 12559.55 201.45 54739.43 88888.00 2015-01-27 05:55:38.000 027 12559.55 201.40 54739.40 88888.00 2015-01-27 05:55:38.125 027 12559.52 201.40 54739.40 88888.00 2015-01-27 05:55:38.250 027 12559.42 201.40 54739.40 88888.00 2015-01-27 05:55:38.375 027 12559.45 201.45 54739.45 88888.00 2015-01-27 05:55:38.500 027 12559.42 201.45 54739.43 88888.00 2015-01-27 05:55:38.625 027 12559.35 201.45 54739.43 88888.00 2015-01-27 05:55:38.750 027 12559.30 201.47 54739.43 88888.00 2015-01-27 05:55:38.875 027 12559.30 201.47 54739.43 88888.00 2015-01-27 05:55:39.000 027 12559.38 201.45 54739.40 88888.00 2015-01-27 05:55:39.125 027 12559.38 201.47 54739.43 88888.00 2015-01-27 05:55:39.250 027 12559.35 201.45 54739.40 88888.00 2015-01-27 05:55:39.375 027 12559.35 201.47 54739.43 88888.00 2015-01-27 05:55:39.500 027 12559.30 201.43 54739.38 88888.00 2015-01-27 05:55:39.625 027 12559.30 201.40 54739.38 88888.00 2015-01-27 05:55:39.750 027 12559.33 201.43 54739.40 88888.00 2015-01-27 05:55:39.875 027 12559.30 201.43 54739.38 88888.00 2015-01-27 05:55:40.000 027 12559.30 201.45 54739.38 88888.00 2015-01-27 05:55:40.125 027 12559.35 201.47 54739.40 88888.00 2015-01-27 05:55:40.250 027 12559.33 201.47 54739.38 88888.00 2015-01-27 05:55:40.375 027 12559.33 201.45 54739.38 88888.00 2015-01-27 05:55:40.500 027 12559.30 201.43 54739.38 88888.00 2015-01-27 05:55:40.625 027 12559.27 201.43 54739.40 88888.00 2015-01-27 05:55:40.750 027 12559.27 201.45 54739.40 88888.00 2015-01-27 05:55:40.875 027 12559.27 201.40 54739.40 88888.00 2015-01-27 05:55:41.000 027 12559.27 201.43 54739.38 88888.00 2015-01-27 05:55:41.125 027 12559.35 201.47 54739.40 88888.00 2015-01-27 05:55:41.250 027 12559.35 201.47 54739.43 88888.00 2015-01-27 05:55:41.375 027 12559.40 201.47 54739.40 88888.00 2015-01-27 05:55:41.500 027 12559.35 201.47 54739.40 88888.00 2015-01-27 05:55:41.625 027 12559.35 201.50 54739.43 88888.00 2015-01-27 05:55:41.750 027 12559.38 201.47 54739.43 88888.00 2015-01-27 05:55:41.875 027 12559.38 201.50 54739.40 88888.00 2015-01-27 05:55:42.000 027 12559.40 201.50 54739.40 88888.00 2015-01-27 05:55:42.125 027 12559.42 201.50 54739.40 88888.00 2015-01-27 05:55:42.250 027 12559.35 201.47 54739.40 88888.00 2015-01-27 05:55:42.375 027 12559.33 201.45 54739.35 88888.00 2015-01-27 05:55:42.500 027 12559.33 201.45 54739.32 88888.00 2015-01-27 05:55:42.625 027 12559.27 201.50 54739.32 88888.00 2015-01-27 05:55:42.750 027 12559.30 201.53 54739.38 88888.00 2015-01-27 05:55:42.875 027 12559.30 201.53 54739.40 88888.00 2015-01-27 05:55:43.000 027 12559.27 201.50 54739.40 88888.00 2015-01-27 05:55:43.125 027 12559.27 201.50 54739.38 88888.00 2015-01-27 05:55:43.250 027 12559.25 201.47 54739.38 88888.00 2015-01-27 05:55:43.375 027 12559.30 201.53 54739.38 88888.00 2015-01-27 05:55:43.500 027 12559.23 201.53 54739.40 88888.00 2015-01-27 05:55:43.625 027 12559.20 201.53 54739.40 88888.00 2015-01-27 05:55:43.750 027 12559.20 201.53 54739.43 88888.00 2015-01-27 05:55:43.875 027 12559.20 201.50 54739.43 88888.00 2015-01-27 05:55:44.000 027 12559.15 201.50 54739.38 88888.00 2015-01-27 05:55:44.125 027 12559.17 201.50 54739.40 88888.00 2015-01-27 05:55:44.250 027 12559.15 201.50 54739.40 88888.00 2015-01-27 05:55:44.375 027 12559.23 201.47 54739.40 88888.00 2015-01-27 05:55:44.500 027 12559.20 201.50 54739.38 88888.00 2015-01-27 05:55:44.625 027 12559.17 201.50 54739.38 88888.00 2015-01-27 05:55:44.750 027 12559.17 201.53 54739.40 88888.00 2015-01-27 05:55:44.875 027 12559.17 201.53 54739.40 88888.00 2015-01-27 05:55:45.000 027 12559.10 201.53 54739.40 88888.00 2015-01-27 05:55:45.125 027 12559.08 201.50 54739.38 88888.00 2015-01-27 05:55:45.250 027 12559.12 201.50 54739.40 88888.00 2015-01-27 05:55:45.375 027 12559.20 201.53 54739.40 88888.00 2015-01-27 05:55:45.500 027 12559.17 201.50 54739.38 88888.00 2015-01-27 05:55:45.625 027 12559.15 201.53 54739.38 88888.00 2015-01-27 05:55:45.750 027 12559.10 201.55 54739.40 88888.00 2015-01-27 05:55:45.875 027 12559.12 201.53 54739.43 88888.00 2015-01-27 05:55:46.000 027 12559.12 201.53 54739.38 88888.00 2015-01-27 05:55:46.125 027 12559.10 201.53 54739.38 88888.00 2015-01-27 05:55:46.250 027 12559.00 201.53 54739.38 88888.00 2015-01-27 05:55:46.375 027 12559.10 201.60 54739.38 88888.00 2015-01-27 05:55:46.500 027 12559.05 201.57 54739.38 88888.00 2015-01-27 05:55:46.625 027 12559.05 201.55 54739.38 88888.00 2015-01-27 05:55:46.750 027 12559.00 201.55 54739.35 88888.00 2015-01-27 05:55:46.875 027 12559.00 201.57 54739.35 88888.00 2015-01-27 05:55:47.000 027 12559.05 201.57 54739.35 88888.00 2015-01-27 05:55:47.125 027 12559.08 201.57 54739.35 88888.00 2015-01-27 05:55:47.250 027 12559.08 201.55 54739.38 88888.00 2015-01-27 05:55:47.375 027 12559.10 201.55 54739.40 88888.00 2015-01-27 05:55:47.500 027 12559.08 201.55 54739.38 88888.00 2015-01-27 05:55:47.625 027 12559.02 201.55 54739.35 88888.00 2015-01-27 05:55:47.750 027 12558.95 201.53 54739.38 88888.00 2015-01-27 05:55:47.875 027 12558.98 201.53 54739.38 88888.00 2015-01-27 05:55:48.000 027 12559.05 201.53 54739.35 88888.00 2015-01-27 05:55:48.125 027 12559.08 201.53 54739.35 88888.00 2015-01-27 05:55:48.250 027 12559.05 201.53 54739.35 88888.00 2015-01-27 05:55:48.375 027 12559.08 201.57 54739.38 88888.00 2015-01-27 05:55:48.500 027 12559.02 201.57 54739.40 88888.00 2015-01-27 05:55:48.625 027 12559.05 201.57 54739.38 88888.00 2015-01-27 05:55:48.750 027 12559.10 201.57 54739.40 88888.00 2015-01-27 05:55:48.875 027 12559.10 201.53 54739.38 88888.00 2015-01-27 05:55:49.000 027 12559.08 201.53 54739.35 88888.00 2015-01-27 05:55:49.125 027 12559.10 201.55 54739.38 88888.00 2015-01-27 05:55:49.250 027 12559.08 201.50 54739.38 88888.00 2015-01-27 05:55:49.375 027 12559.12 201.55 54739.38 88888.00 2015-01-27 05:55:49.500 027 12559.15 201.55 54739.38 88888.00 2015-01-27 05:55:49.625 027 12559.10 201.53 54739.38 88888.00 2015-01-27 05:55:49.750 027 12559.08 201.53 54739.35 88888.00 2015-01-27 05:55:49.875 027 12559.05 201.55 54739.38 88888.00 2015-01-27 05:55:50.000 027 12559.05 201.55 54739.35 88888.00 2015-01-27 05:55:50.125 027 12559.02 201.55 54739.38 88888.00 2015-01-27 05:55:50.250 027 12559.02 201.55 54739.40 88888.00 2015-01-27 05:55:50.375 027 12559.05 201.55 54739.38 88888.00 2015-01-27 05:55:50.500 027 12559.05 201.53 54739.35 88888.00 2015-01-27 05:55:50.625 027 12559.02 201.53 54739.35 88888.00 2015-01-27 05:55:50.750 027 12558.95 201.57 54739.35 88888.00 2015-01-27 05:55:50.875 027 12558.90 201.60 54739.35 88888.00 2015-01-27 05:55:51.000 027 12558.88 201.57 54739.30 88888.00 2015-01-27 05:55:51.125 027 12558.98 201.57 54739.32 88888.00 2015-01-27 05:55:51.250 027 12559.00 201.55 54739.35 88888.00 2015-01-27 05:55:51.375 027 12559.02 201.57 54739.32 88888.00 2015-01-27 05:55:51.500 027 12558.95 201.57 54739.32 88888.00 2015-01-27 05:55:51.625 027 12558.90 201.55 54739.30 88888.00 2015-01-27 05:55:51.750 027 12559.00 201.57 54739.30 88888.00 2015-01-27 05:55:51.875 027 12559.10 201.60 54739.32 88888.00 2015-01-27 05:55:52.000 027 12559.15 201.57 54739.30 88888.00 2015-01-27 05:55:52.125 027 12559.08 201.60 54739.32 88888.00 2015-01-27 05:55:52.250 027 12559.02 201.60 54739.32 88888.00 2015-01-27 05:55:52.375 027 12559.08 201.60 54739.32 88888.00 2015-01-27 05:55:52.500 027 12558.98 201.57 54739.30 88888.00 2015-01-27 05:55:52.625 027 12558.90 201.55 54739.30 88888.00 2015-01-27 05:55:52.750 027 12558.92 201.55 54739.30 88888.00 2015-01-27 05:55:52.875 027 12558.98 201.55 54739.28 88888.00 2015-01-27 05:55:53.000 027 12558.95 201.53 54739.28 88888.00 2015-01-27 05:55:53.125 027 12558.98 201.57 54739.32 88888.00 2015-01-27 05:55:53.250 027 12558.92 201.57 54739.32 88888.00 2015-01-27 05:55:53.375 027 12559.00 201.57 54739.35 88888.00 2015-01-27 05:55:53.500 027 12559.05 201.57 54739.32 88888.00 2015-01-27 05:55:53.625 027 12559.05 201.53 54739.30 88888.00 2015-01-27 05:55:53.750 027 12559.02 201.53 54739.28 88888.00 2015-01-27 05:55:53.875 027 12559.08 201.55 54739.28 88888.00 2015-01-27 05:55:54.000 027 12559.00 201.57 54739.28 88888.00 2015-01-27 05:55:54.125 027 12558.95 201.55 54739.28 88888.00 2015-01-27 05:55:54.250 027 12559.00 201.53 54739.25 88888.00 2015-01-27 05:55:54.375 027 12559.05 201.53 54739.25 88888.00 2015-01-27 05:55:54.500 027 12559.00 201.55 54739.25 88888.00 2015-01-27 05:55:54.625 027 12558.88 201.53 54739.25 88888.00 2015-01-27 05:55:54.750 027 12558.85 201.50 54739.28 88888.00 2015-01-27 05:55:54.875 027 12558.85 201.55 54739.28 88888.00 2015-01-27 05:55:55.000 027 12558.90 201.57 54739.30 88888.00 2015-01-27 05:55:55.125 027 12558.95 201.57 54739.30 88888.00 2015-01-27 05:55:55.250 027 12558.90 201.57 54739.32 88888.00 2015-01-27 05:55:55.375 027 12559.05 201.60 54739.35 88888.00 2015-01-27 05:55:55.500 027 12559.05 201.57 54739.32 88888.00 2015-01-27 05:55:55.625 027 12558.98 201.55 54739.30 88888.00 2015-01-27 05:55:55.750 027 12558.90 201.53 54739.30 88888.00 2015-01-27 05:55:55.875 027 12559.00 201.53 54739.30 88888.00 2015-01-27 05:55:56.000 027 12558.98 201.50 54739.28 88888.00 2015-01-27 05:55:56.125 027 12558.95 201.53 54739.28 88888.00 2015-01-27 05:55:56.250 027 12558.92 201.55 54739.28 88888.00 2015-01-27 05:55:56.375 027 12558.90 201.55 54739.28 88888.00 2015-01-27 05:55:56.500 027 12558.92 201.50 54739.28 88888.00 2015-01-27 05:55:56.625 027 12559.00 201.55 54739.28 88888.00 2015-01-27 05:55:56.750 027 12559.02 201.55 54739.28 88888.00 2015-01-27 05:55:56.875 027 12558.95 201.55 54739.25 88888.00 2015-01-27 05:55:57.000 027 12558.90 201.55 54739.28 88888.00 2015-01-27 05:55:57.125 027 12558.85 201.53 54739.30 88888.00 2015-01-27 05:55:57.250 027 12558.83 201.50 54739.28 88888.00 2015-01-27 05:55:57.375 027 12558.85 201.53 54739.28 88888.00 2015-01-27 05:55:57.500 027 12558.83 201.50 54739.25 88888.00 2015-01-27 05:55:57.625 027 12558.83 201.47 54739.22 88888.00 2015-01-27 05:55:57.750 027 12558.80 201.50 54739.25 88888.00 2015-01-27 05:55:57.875 027 12558.83 201.53 54739.28 88888.00 2015-01-27 05:55:58.000 027 12558.77 201.50 54739.28 88888.00 2015-01-27 05:55:58.125 027 12558.73 201.53 54739.25 88888.00 2015-01-27 05:55:58.250 027 12558.75 201.50 54739.25 88888.00 2015-01-27 05:55:58.375 027 12558.83 201.53 54739.22 88888.00 2015-01-27 05:55:58.500 027 12558.85 201.55 54739.22 88888.00 2015-01-27 05:55:58.625 027 12558.85 201.50 54739.22 88888.00 2015-01-27 05:55:58.750 027 12558.88 201.53 54739.25 88888.00 2015-01-27 05:55:58.875 027 12559.00 201.55 54739.28 88888.00 2015-01-27 05:55:59.000 027 12558.98 201.55 54739.25 88888.00 2015-01-27 05:55:59.125 027 12558.85 201.55 54739.30 88888.00 2015-01-27 05:55:59.250 027 12558.75 201.55 54739.25 88888.00 2015-01-27 05:55:59.375 027 12558.77 201.57 54739.25 88888.00 2015-01-27 05:55:59.500 027 12558.83 201.55 54739.25 88888.00 2015-01-27 05:55:59.625 027 12558.83 201.53 54739.25 88888.00 2015-01-27 05:55:59.750 027 12558.88 201.53 54739.22 88888.00 2015-01-27 05:55:59.875 027 12558.88 201.55 54739.22 88888.00 2015-01-27 05:56:00.000 027 12558.88 201.55 54739.22 88888.00 2015-01-27 05:56:00.125 027 12558.90 201.50 54739.22 88888.00 2015-01-27 05:56:00.250 027 12558.88 201.53 54739.22 88888.00 2015-01-27 05:56:00.375 027 12558.92 201.50 54739.22 88888.00 2015-01-27 05:56:00.500 027 12558.90 201.50 54739.22 88888.00 2015-01-27 05:56:00.625 027 12558.83 201.50 54739.22 88888.00 2015-01-27 05:56:00.750 027 12558.85 201.53 54739.22 88888.00 2015-01-27 05:56:00.875 027 12558.83 201.53 54739.25 88888.00 2015-01-27 05:56:01.000 027 12558.80 201.50 54739.20 88888.00 2015-01-27 05:56:01.125 027 12558.80 201.50 54739.20 88888.00 2015-01-27 05:56:01.250 027 12558.83 201.47 54739.20 88888.00 2015-01-27 05:56:01.375 027 12558.88 201.50 54739.22 88888.00 2015-01-27 05:56:01.500 027 12558.80 201.53 54739.25 88888.00 2015-01-27 05:56:01.625 027 12558.85 201.53 54739.25 88888.00 2015-01-27 05:56:01.750 027 12558.77 201.55 54739.22 88888.00 2015-01-27 05:56:01.875 027 12558.75 201.55 54739.22 88888.00 2015-01-27 05:56:02.000 027 12558.77 201.50 54739.20 88888.00 2015-01-27 05:56:02.125 027 12558.80 201.47 54739.20 88888.00 2015-01-27 05:56:02.250 027 12558.80 201.50 54739.20 88888.00 2015-01-27 05:56:02.375 027 12558.80 201.47 54739.20 88888.00 2015-01-27 05:56:02.500 027 12558.80 201.47 54739.22 88888.00 2015-01-27 05:56:02.625 027 12558.80 201.53 54739.20 88888.00 2015-01-27 05:56:02.750 027 12558.80 201.53 54739.22 88888.00 2015-01-27 05:56:02.875 027 12558.80 201.50 54739.22 88888.00 2015-01-27 05:56:03.000 027 12558.85 201.50 54739.20 88888.00 2015-01-27 05:56:03.125 027 12558.80 201.50 54739.22 88888.00 2015-01-27 05:56:03.250 027 12558.77 201.47 54739.22 88888.00 2015-01-27 05:56:03.375 027 12558.77 201.50 54739.25 88888.00 2015-01-27 05:56:03.500 027 12558.75 201.50 54739.22 88888.00 2015-01-27 05:56:03.625 027 12558.70 201.50 54739.20 88888.00 2015-01-27 05:56:03.750 027 12558.73 201.47 54739.18 88888.00 2015-01-27 05:56:03.875 027 12558.77 201.47 54739.20 88888.00 2015-01-27 05:56:04.000 027 12558.83 201.47 54739.18 88888.00 2015-01-27 05:56:04.125 027 12558.88 201.50 54739.20 88888.00 2015-01-27 05:56:04.250 027 12558.83 201.50 54739.20 88888.00 2015-01-27 05:56:04.375 027 12558.80 201.47 54739.18 88888.00 2015-01-27 05:56:04.500 027 12558.77 201.47 54739.12 88888.00 2015-01-27 05:56:04.625 027 12558.77 201.47 54739.10 88888.00 2015-01-27 05:56:04.750 027 12558.77 201.45 54739.12 88888.00 2015-01-27 05:56:04.875 027 12558.85 201.47 54739.15 88888.00 2015-01-27 05:56:05.000 027 12558.88 201.47 54739.15 88888.00 2015-01-27 05:56:05.125 027 12558.88 201.47 54739.18 88888.00 2015-01-27 05:56:05.250 027 12558.83 201.43 54739.18 88888.00 2015-01-27 05:56:05.375 027 12558.92 201.53 54739.18 88888.00 2015-01-27 05:56:05.500 027 12558.95 201.50 54739.18 88888.00 2015-01-27 05:56:05.625 027 12558.85 201.50 54739.18 88888.00 2015-01-27 05:56:05.750 027 12558.75 201.53 54739.15 88888.00 2015-01-27 05:56:05.875 027 12558.80 201.53 54739.18 88888.00 2015-01-27 05:56:06.000 027 12558.88 201.53 54739.15 88888.00 2015-01-27 05:56:06.125 027 12558.92 201.53 54739.12 88888.00 2015-01-27 05:56:06.250 027 12558.85 201.47 54739.15 88888.00 2015-01-27 05:56:06.375 027 12558.85 201.45 54739.15 88888.00 2015-01-27 05:56:06.500 027 12558.90 201.47 54739.12 88888.00 2015-01-27 05:56:06.625 027 12558.95 201.47 54739.12 88888.00 2015-01-27 05:56:06.750 027 12558.95 201.47 54739.12 88888.00 2015-01-27 05:56:06.875 027 12558.90 201.50 54739.15 88888.00 2015-01-27 05:56:07.000 027 12558.90 201.53 54739.12 88888.00 2015-01-27 05:56:07.125 027 12558.88 201.53 54739.12 88888.00 2015-01-27 05:56:07.250 027 12558.92 201.47 54739.12 88888.00 2015-01-27 05:56:07.375 027 12559.00 201.47 54739.10 88888.00 2015-01-27 05:56:07.500 027 12559.00 201.43 54739.10 88888.00 2015-01-27 05:56:07.625 027 12559.05 201.43 54739.10 88888.00 2015-01-27 05:56:07.750 027 12559.00 201.45 54739.07 88888.00 2015-01-27 05:56:07.875 027 12559.00 201.47 54739.12 88888.00 2015-01-27 05:56:08.000 027 12559.02 201.47 54739.15 88888.00 2015-01-27 05:56:08.125 027 12559.00 201.47 54739.12 88888.00 2015-01-27 05:56:08.250 027 12558.88 201.45 54739.10 88888.00 2015-01-27 05:56:08.375 027 12558.98 201.45 54739.10 88888.00 2015-01-27 05:56:08.500 027 12559.02 201.47 54739.10 88888.00 2015-01-27 05:56:08.625 027 12559.08 201.50 54739.07 88888.00 2015-01-27 05:56:08.750 027 12559.05 201.55 54739.05 88888.00 2015-01-27 05:56:08.875 027 12559.00 201.53 54739.07 88888.00 2015-01-27 05:56:09.000 027 12558.98 201.47 54739.07 88888.00 2015-01-27 05:56:09.125 027 12559.00 201.43 54739.10 88888.00 2015-01-27 05:56:09.250 027 12559.00 201.43 54739.10 88888.00 2015-01-27 05:56:09.375 027 12558.95 201.45 54739.10 88888.00 2015-01-27 05:56:09.500 027 12558.90 201.47 54739.10 88888.00 2015-01-27 05:56:09.625 027 12558.95 201.50 54739.10 88888.00 2015-01-27 05:56:09.750 027 12558.95 201.50 54739.10 88888.00 2015-01-27 05:56:09.875 027 12558.92 201.47 54739.05 88888.00 2015-01-27 05:56:10.000 027 12558.92 201.43 54739.05 88888.00 2015-01-27 05:56:10.125 027 12558.98 201.45 54739.07 88888.00 2015-01-27 05:56:10.250 027 12558.98 201.45 54739.10 88888.00 2015-01-27 05:56:10.375 027 12559.00 201.50 54739.10 88888.00 2015-01-27 05:56:10.500 027 12559.00 201.47 54739.07 88888.00 2015-01-27 05:56:10.625 027 12558.92 201.47 54739.05 88888.00 2015-01-27 05:56:10.750 027 12558.95 201.47 54739.05 88888.00 2015-01-27 05:56:10.875 027 12559.00 201.53 54739.05 88888.00 2015-01-27 05:56:11.000 027 12558.98 201.50 54739.05 88888.00 2015-01-27 05:56:11.125 027 12558.98 201.47 54739.05 88888.00 2015-01-27 05:56:11.250 027 12558.98 201.50 54739.07 88888.00 2015-01-27 05:56:11.375 027 12559.05 201.50 54739.07 88888.00 2015-01-27 05:56:11.500 027 12559.02 201.45 54739.05 88888.00 2015-01-27 05:56:11.625 027 12559.00 201.45 54739.05 88888.00 2015-01-27 05:56:11.750 027 12559.02 201.47 54739.07 88888.00 2015-01-27 05:56:11.875 027 12559.02 201.50 54739.07 88888.00 2015-01-27 05:56:12.000 027 12559.00 201.50 54739.05 88888.00 2015-01-27 05:56:12.125 027 12558.98 201.47 54739.07 88888.00 2015-01-27 05:56:12.250 027 12558.90 201.45 54739.10 88888.00 2015-01-27 05:56:12.375 027 12558.95 201.47 54739.07 88888.00 2015-01-27 05:56:12.500 027 12559.00 201.47 54739.05 88888.00 2015-01-27 05:56:12.625 027 12559.05 201.43 54739.03 88888.00 2015-01-27 05:56:12.750 027 12558.95 201.40 54739.03 88888.00 2015-01-27 05:56:12.875 027 12558.95 201.40 54739.05 88888.00 2015-01-27 05:56:13.000 027 12559.02 201.43 54739.05 88888.00 2015-01-27 05:56:13.125 027 12559.10 201.40 54739.05 88888.00 2015-01-27 05:56:13.250 027 12559.02 201.38 54739.05 88888.00 2015-01-27 05:56:13.375 027 12559.00 201.40 54739.00 88888.00 2015-01-27 05:56:13.500 027 12559.02 201.45 54739.03 88888.00 2015-01-27 05:56:13.625 027 12559.08 201.45 54739.00 88888.00 2015-01-27 05:56:13.750 027 12559.10 201.40 54739.03 88888.00 2015-01-27 05:56:13.875 027 12559.08 201.43 54739.05 88888.00 2015-01-27 05:56:14.000 027 12559.05 201.43 54739.03 88888.00 2015-01-27 05:56:14.125 027 12559.02 201.43 54739.00 88888.00 2015-01-27 05:56:14.250 027 12558.95 201.45 54739.03 88888.00 2015-01-27 05:56:14.375 027 12559.00 201.45 54739.03 88888.00 2015-01-27 05:56:14.500 027 12558.98 201.45 54739.05 88888.00 2015-01-27 05:56:14.625 027 12559.00 201.45 54739.03 88888.00 2015-01-27 05:56:14.750 027 12559.10 201.45 54739.03 88888.00 2015-01-27 05:56:14.875 027 12559.15 201.45 54739.03 88888.00 2015-01-27 05:56:15.000 027 12559.10 201.40 54739.03 88888.00 2015-01-27 05:56:15.125 027 12559.10 201.43 54739.03 88888.00 2015-01-27 05:56:15.250 027 12559.12 201.40 54739.05 88888.00 2015-01-27 05:56:15.375 027 12559.15 201.40 54739.03 88888.00 2015-01-27 05:56:15.500 027 12559.12 201.40 54739.03 88888.00 2015-01-27 05:56:15.625 027 12559.12 201.43 54739.00 88888.00 2015-01-27 05:56:15.750 027 12559.10 201.40 54739.00 88888.00 2015-01-27 05:56:15.875 027 12559.10 201.38 54739.05 88888.00 2015-01-27 05:56:16.000 027 12559.10 201.38 54739.00 88888.00 2015-01-27 05:56:16.125 027 12559.17 201.38 54739.00 88888.00 2015-01-27 05:56:16.250 027 12559.12 201.38 54739.00 88888.00 2015-01-27 05:56:16.375 027 12559.12 201.38 54739.00 88888.00 2015-01-27 05:56:16.500 027 12559.08 201.40 54739.00 88888.00 2015-01-27 05:56:16.625 027 12559.05 201.43 54739.00 88888.00 2015-01-27 05:56:16.750 027 12559.08 201.40 54738.97 88888.00 2015-01-27 05:56:16.875 027 12559.05 201.40 54738.97 88888.00 2015-01-27 05:56:17.000 027 12559.08 201.35 54738.97 88888.00 2015-01-27 05:56:17.125 027 12559.12 201.35 54739.00 88888.00 2015-01-27 05:56:17.250 027 12559.12 201.30 54738.95 88888.00 2015-01-27 05:56:17.375 027 12559.15 201.32 54738.97 88888.00 2015-01-27 05:56:17.500 027 12559.15 201.38 54739.00 88888.00 2015-01-27 05:56:17.625 027 12559.12 201.35 54739.00 88888.00 2015-01-27 05:56:17.750 027 12559.10 201.38 54738.97 88888.00 2015-01-27 05:56:17.875 027 12559.12 201.38 54738.95 88888.00 2015-01-27 05:56:18.000 027 12559.12 201.35 54738.97 88888.00 2015-01-27 05:56:18.125 027 12559.17 201.38 54738.97 88888.00 2015-01-27 05:56:18.250 027 12559.17 201.35 54739.00 88888.00 2015-01-27 05:56:18.375 027 12559.20 201.35 54739.03 88888.00 2015-01-27 05:56:18.500 027 12559.23 201.35 54739.03 88888.00 2015-01-27 05:56:18.625 027 12559.25 201.38 54739.00 88888.00 2015-01-27 05:56:18.750 027 12559.17 201.35 54738.97 88888.00 2015-01-27 05:56:18.875 027 12559.10 201.38 54739.00 88888.00 2015-01-27 05:56:19.000 027 12559.17 201.38 54738.95 88888.00 2015-01-27 05:56:19.125 027 12559.23 201.38 54738.97 88888.00 2015-01-27 05:56:19.250 027 12559.25 201.35 54739.00 88888.00 2015-01-27 05:56:19.375 027 12559.27 201.32 54739.00 88888.00 2015-01-27 05:56:19.500 027 12559.25 201.30 54738.97 88888.00 2015-01-27 05:56:19.625 027 12559.25 201.30 54738.97 88888.00 2015-01-27 05:56:19.750 027 12559.27 201.28 54738.93 88888.00 2015-01-27 05:56:19.875 027 12559.23 201.30 54738.93 88888.00 2015-01-27 05:56:20.000 027 12559.25 201.30 54738.93 88888.00 2015-01-27 05:56:20.125 027 12559.27 201.30 54738.95 88888.00 2015-01-27 05:56:20.250 027 12559.25 201.30 54738.95 88888.00 2015-01-27 05:56:20.375 027 12559.20 201.30 54738.95 88888.00 2015-01-27 05:56:20.500 027 12559.15 201.32 54738.95 88888.00 2015-01-27 05:56:20.625 027 12559.15 201.35 54738.95 88888.00 2015-01-27 05:56:20.750 027 12559.17 201.35 54738.93 88888.00 2015-01-27 05:56:20.875 027 12559.17 201.30 54738.95 88888.00 2015-01-27 05:56:21.000 027 12559.12 201.32 54738.95 88888.00 2015-01-27 05:56:21.125 027 12559.12 201.35 54738.97 88888.00 2015-01-27 05:56:21.250 027 12559.12 201.32 54739.00 88888.00 2015-01-27 05:56:21.375 027 12559.17 201.30 54738.97 88888.00 2015-01-27 05:56:21.500 027 12559.15 201.30 54739.00 88888.00 2015-01-27 05:56:21.625 027 12559.15 201.30 54738.97 88888.00 2015-01-27 05:56:21.750 027 12559.15 201.30 54738.93 88888.00 2015-01-27 05:56:21.875 027 12559.15 201.30 54738.95 88888.00 2015-01-27 05:56:22.000 027 12559.17 201.32 54738.93 88888.00 2015-01-27 05:56:22.125 027 12559.20 201.32 54739.00 88888.00 2015-01-27 05:56:22.250 027 12559.20 201.28 54739.00 88888.00 2015-01-27 05:56:22.375 027 12559.23 201.32 54738.97 88888.00 2015-01-27 05:56:22.500 027 12559.27 201.30 54738.97 88888.00 2015-01-27 05:56:22.625 027 12559.27 201.30 54738.97 88888.00 2015-01-27 05:56:22.750 027 12559.23 201.30 54739.00 88888.00 2015-01-27 05:56:22.875 027 12559.23 201.30 54739.00 88888.00 2015-01-27 05:56:23.000 027 12559.23 201.30 54738.95 88888.00 2015-01-27 05:56:23.125 027 12559.23 201.25 54738.93 88888.00 2015-01-27 05:56:23.250 027 12559.17 201.20 54738.93 88888.00 2015-01-27 05:56:23.375 027 12559.15 201.25 54738.95 88888.00 2015-01-27 05:56:23.500 027 12559.17 201.28 54738.97 88888.00 2015-01-27 05:56:23.625 027 12559.17 201.30 54739.00 88888.00 2015-01-27 05:56:23.750 027 12559.17 201.28 54738.95 88888.00 2015-01-27 05:56:23.875 027 12559.23 201.30 54738.95 88888.00 2015-01-27 05:56:24.000 027 12559.23 201.32 54738.93 88888.00 2015-01-27 05:56:24.125 027 12559.20 201.32 54738.95 88888.00 2015-01-27 05:56:24.250 027 12559.20 201.30 54738.95 88888.00 2015-01-27 05:56:24.375 027 12559.25 201.28 54738.93 88888.00 2015-01-27 05:56:24.500 027 12559.20 201.28 54738.93 88888.00 2015-01-27 05:56:24.625 027 12559.15 201.28 54738.93 88888.00 2015-01-27 05:56:24.750 027 12559.20 201.28 54738.95 88888.00 2015-01-27 05:56:24.875 027 12559.23 201.25 54738.93 88888.00 2015-01-27 05:56:25.000 027 12559.25 201.25 54738.90 88888.00 2015-01-27 05:56:25.125 027 12559.23 201.25 54738.90 88888.00 2015-01-27 05:56:25.250 027 12559.20 201.28 54738.88 88888.00 2015-01-27 05:56:25.375 027 12559.25 201.30 54738.95 88888.00 2015-01-27 05:56:25.500 027 12559.23 201.30 54738.93 88888.00 2015-01-27 05:56:25.625 027 12559.23 201.28 54738.95 88888.00 2015-01-27 05:56:25.750 027 12559.23 201.25 54738.93 88888.00 2015-01-27 05:56:25.875 027 12559.23 201.22 54738.93 88888.00 2015-01-27 05:56:26.000 027 12559.23 201.22 54738.95 88888.00 2015-01-27 05:56:26.125 027 12559.25 201.22 54738.93 88888.00 2015-01-27 05:56:26.250 027 12559.23 201.25 54738.95 88888.00 2015-01-27 05:56:26.375 027 12559.23 201.25 54738.90 88888.00 2015-01-27 05:56:26.500 027 12559.27 201.25 54738.90 88888.00 2015-01-27 05:56:26.625 027 12559.30 201.28 54738.93 88888.00 2015-01-27 05:56:26.750 027 12559.27 201.22 54738.93 88888.00 2015-01-27 05:56:26.875 027 12559.35 201.22 54738.90 88888.00 2015-01-27 05:56:27.000 027 12559.35 201.25 54738.90 88888.00 2015-01-27 05:56:27.125 027 12559.30 201.22 54738.93 88888.00 2015-01-27 05:56:27.250 027 12559.33 201.22 54738.95 88888.00 2015-01-27 05:56:27.375 027 12559.30 201.22 54738.95 88888.00 2015-01-27 05:56:27.500 027 12559.33 201.22 54738.97 88888.00 2015-01-27 05:56:27.625 027 12559.35 201.20 54738.95 88888.00 2015-01-27 05:56:27.750 027 12559.30 201.18 54738.93 88888.00 2015-01-27 05:56:27.875 027 12559.17 201.20 54738.90 88888.00 2015-01-27 05:56:28.000 027 12559.20 201.20 54738.88 88888.00 2015-01-27 05:56:28.125 027 12559.20 201.18 54738.93 88888.00 2015-01-27 05:56:28.250 027 12559.17 201.20 54738.90 88888.00 2015-01-27 05:56:28.375 027 12559.25 201.22 54738.90 88888.00 2015-01-27 05:56:28.500 027 12559.25 201.25 54738.90 88888.00 2015-01-27 05:56:28.625 027 12559.25 201.22 54738.90 88888.00 2015-01-27 05:56:28.750 027 12559.25 201.18 54738.90 88888.00 2015-01-27 05:56:28.875 027 12559.25 201.15 54738.88 88888.00 2015-01-27 05:56:29.000 027 12559.27 201.18 54738.90 88888.00 2015-01-27 05:56:29.125 027 12559.30 201.18 54738.93 88888.00 2015-01-27 05:56:29.250 027 12559.30 201.18 54738.90 88888.00 2015-01-27 05:56:29.375 027 12559.35 201.18 54738.90 88888.00 2015-01-27 05:56:29.500 027 12559.38 201.18 54738.88 88888.00 2015-01-27 05:56:29.625 027 12559.40 201.18 54738.90 88888.00 2015-01-27 05:56:29.750 027 12559.38 201.18 54738.93 88888.00 2015-01-27 05:56:29.875 027 12559.35 201.18 54738.93 88888.00 2015-01-27 05:56:30.000 027 12559.30 201.18 54738.90 88888.00 2015-01-27 05:56:30.125 027 12559.30 201.18 54738.90 88888.00 2015-01-27 05:56:30.250 027 12559.33 201.18 54738.93 88888.00 2015-01-27 05:56:30.375 027 12559.42 201.18 54738.93 88888.00 2015-01-27 05:56:30.500 027 12559.40 201.20 54738.90 88888.00 2015-01-27 05:56:30.625 027 12559.38 201.18 54738.90 88888.00 2015-01-27 05:56:30.750 027 12559.40 201.18 54738.95 88888.00 2015-01-27 05:56:30.875 027 12559.40 201.18 54738.95 88888.00 2015-01-27 05:56:31.000 027 12559.42 201.15 54738.93 88888.00 2015-01-27 05:56:31.125 027 12559.42 201.15 54738.93 88888.00 2015-01-27 05:56:31.250 027 12559.45 201.12 54738.90 88888.00 2015-01-27 05:56:31.375 027 12559.50 201.18 54738.90 88888.00 2015-01-27 05:56:31.500 027 12559.42 201.18 54738.90 88888.00 2015-01-27 05:56:31.625 027 12559.40 201.15 54738.90 88888.00 2015-01-27 05:56:31.750 027 12559.40 201.12 54738.93 88888.00 2015-01-27 05:56:31.875 027 12559.40 201.15 54738.93 88888.00 2015-01-27 05:56:32.000 027 12559.45 201.15 54738.90 88888.00 2015-01-27 05:56:32.125 027 12559.48 201.15 54738.93 88888.00 2015-01-27 05:56:32.250 027 12559.45 201.12 54738.93 88888.00 2015-01-27 05:56:32.375 027 12559.45 201.12 54738.95 88888.00 2015-01-27 05:56:32.500 027 12559.45 201.15 54738.93 88888.00 2015-01-27 05:56:32.625 027 12559.50 201.12 54738.90 88888.00 2015-01-27 05:56:32.750 027 12559.50 201.12 54738.90 88888.00 2015-01-27 05:56:32.875 027 12559.45 201.15 54738.88 88888.00 2015-01-27 05:56:33.000 027 12559.50 201.12 54738.93 88888.00 2015-01-27 05:56:33.125 027 12559.48 201.12 54738.95 88888.00 2015-01-27 05:56:33.250 027 12559.42 201.07 54738.93 88888.00 2015-01-27 05:56:33.375 027 12559.45 201.12 54738.90 88888.00 2015-01-27 05:56:33.500 027 12559.45 201.12 54738.90 88888.00 2015-01-27 05:56:33.625 027 12559.48 201.10 54738.90 88888.00 2015-01-27 05:56:33.750 027 12559.45 201.07 54738.93 88888.00 2015-01-27 05:56:33.875 027 12559.45 201.12 54738.93 88888.00 2015-01-27 05:56:34.000 027 12559.38 201.10 54738.90 88888.00 2015-01-27 05:56:34.125 027 12559.30 201.05 54738.88 88888.00 2015-01-27 05:56:34.250 027 12559.33 201.03 54738.93 88888.00 2015-01-27 05:56:34.375 027 12559.42 201.05 54738.90 88888.00 2015-01-27 05:56:34.500 027 12559.45 201.05 54738.90 88888.00 2015-01-27 05:56:34.625 027 12559.42 201.07 54738.90 88888.00 2015-01-27 05:56:34.750 027 12559.42 201.07 54738.93 88888.00 2015-01-27 05:56:34.875 027 12559.38 201.07 54738.88 88888.00 2015-01-27 05:56:35.000 027 12559.38 201.05 54738.85 88888.00 2015-01-27 05:56:35.125 027 12559.42 201.05 54738.88 88888.00 2015-01-27 05:56:35.250 027 12559.38 201.03 54738.90 88888.00 2015-01-27 05:56:35.375 027 12559.42 201.03 54738.88 88888.00 2015-01-27 05:56:35.500 027 12559.40 201.03 54738.88 88888.00 2015-01-27 05:56:35.625 027 12559.40 201.03 54738.90 88888.00 2015-01-27 05:56:35.750 027 12559.35 201.00 54738.85 88888.00 2015-01-27 05:56:35.875 027 12559.38 201.00 54738.88 88888.00 2015-01-27 05:56:36.000 027 12559.52 201.03 54738.88 88888.00 2015-01-27 05:56:36.125 027 12559.52 201.00 54738.88 88888.00 2015-01-27 05:56:36.250 027 12559.38 201.00 54738.90 88888.00 2015-01-27 05:56:36.375 027 12559.38 201.00 54738.90 88888.00 2015-01-27 05:56:36.500 027 12559.42 201.03 54738.93 88888.00 2015-01-27 05:56:36.625 027 12559.42 201.03 54738.90 88888.00 2015-01-27 05:56:36.750 027 12559.50 201.00 54738.90 88888.00 2015-01-27 05:56:36.875 027 12559.52 200.97 54738.88 88888.00 2015-01-27 05:56:37.000 027 12559.50 200.95 54738.85 88888.00 2015-01-27 05:56:37.125 027 12559.45 200.95 54738.88 88888.00 2015-01-27 05:56:37.250 027 12559.48 200.95 54738.90 88888.00 2015-01-27 05:56:37.375 027 12559.50 200.95 54738.88 88888.00 2015-01-27 05:56:37.500 027 12559.48 200.95 54738.90 88888.00 2015-01-27 05:56:37.625 027 12559.45 200.97 54738.93 88888.00 2015-01-27 05:56:37.750 027 12559.48 200.95 54738.90 88888.00 2015-01-27 05:56:37.875 027 12559.50 200.95 54738.90 88888.00 2015-01-27 05:56:38.000 027 12559.58 200.95 54738.90 88888.00 2015-01-27 05:56:38.125 027 12559.58 200.95 54738.90 88888.00 2015-01-27 05:56:38.250 027 12559.52 200.93 54738.93 88888.00 2015-01-27 05:56:38.375 027 12559.50 200.93 54738.93 88888.00 2015-01-27 05:56:38.500 027 12559.45 200.93 54738.88 88888.00 2015-01-27 05:56:38.625 027 12559.48 200.93 54738.88 88888.00 2015-01-27 05:56:38.750 027 12559.48 200.93 54738.88 88888.00 2015-01-27 05:56:38.875 027 12559.50 200.88 54738.88 88888.00 2015-01-27 05:56:39.000 027 12559.58 200.88 54738.85 88888.00 2015-01-27 05:56:39.125 027 12559.50 200.93 54738.88 88888.00 2015-01-27 05:56:39.250 027 12559.42 200.90 54738.88 88888.00 2015-01-27 05:56:39.375 027 12559.40 200.90 54738.85 88888.00 2015-01-27 05:56:39.500 027 12559.48 200.90 54738.85 88888.00 2015-01-27 05:56:39.625 027 12559.55 200.93 54738.82 88888.00 2015-01-27 05:56:39.750 027 12559.58 200.90 54738.88 88888.00 2015-01-27 05:56:39.875 027 12559.58 200.90 54738.85 88888.00 2015-01-27 05:56:40.000 027 12559.58 200.88 54738.88 88888.00 2015-01-27 05:56:40.125 027 12559.55 200.88 54738.90 88888.00 2015-01-27 05:56:40.250 027 12559.52 200.90 54738.88 88888.00 2015-01-27 05:56:40.375 027 12559.62 200.90 54738.88 88888.00 2015-01-27 05:56:40.500 027 12559.65 200.90 54738.88 88888.00 2015-01-27 05:56:40.625 027 12559.60 200.88 54738.85 88888.00 2015-01-27 05:56:40.750 027 12559.58 200.85 54738.90 88888.00 2015-01-27 05:56:40.875 027 12559.58 200.82 54738.85 88888.00 2015-01-27 05:56:41.000 027 12559.55 200.85 54738.82 88888.00 2015-01-27 05:56:41.125 027 12559.60 200.88 54738.82 88888.00 2015-01-27 05:56:41.250 027 12559.45 200.85 54738.85 88888.00 2015-01-27 05:56:41.375 027 12559.45 200.85 54738.82 88888.00 2015-01-27 05:56:41.500 027 12559.52 200.88 54738.85 88888.00 2015-01-27 05:56:41.625 027 12559.55 200.85 54738.82 88888.00 2015-01-27 05:56:41.750 027 12559.60 200.90 54738.82 88888.00 2015-01-27 05:56:41.875 027 12559.65 200.90 54738.88 88888.00 2015-01-27 05:56:42.000 027 12559.70 200.88 54738.85 88888.00 2015-01-27 05:56:42.125 027 12559.65 200.85 54738.88 88888.00 2015-01-27 05:56:42.250 027 12559.62 200.88 54738.88 88888.00 2015-01-27 05:56:42.375 027 12559.60 200.82 54738.88 88888.00 2015-01-27 05:56:42.500 027 12559.62 200.85 54738.88 88888.00 2015-01-27 05:56:42.625 027 12559.65 200.85 54738.88 88888.00 2015-01-27 05:56:42.750 027 12559.70 200.82 54738.85 88888.00 2015-01-27 05:56:42.875 027 12559.77 200.85 54738.85 88888.00 2015-01-27 05:56:43.000 027 12559.80 200.85 54738.85 88888.00 2015-01-27 05:56:43.125 027 12559.75 200.85 54738.85 88888.00 2015-01-27 05:56:43.250 027 12559.73 200.85 54738.82 88888.00 2015-01-27 05:56:43.375 027 12559.70 200.82 54738.80 88888.00 2015-01-27 05:56:43.500 027 12559.67 200.82 54738.82 88888.00 2015-01-27 05:56:43.625 027 12559.67 200.80 54738.82 88888.00 2015-01-27 05:56:43.750 027 12559.77 200.82 54738.85 88888.00 2015-01-27 05:56:43.875 027 12559.77 200.85 54738.85 88888.00 2015-01-27 05:56:44.000 027 12559.67 200.80 54738.82 88888.00 2015-01-27 05:56:44.125 027 12559.60 200.80 54738.82 88888.00 2015-01-27 05:56:44.250 027 12559.62 200.80 54738.82 88888.00 2015-01-27 05:56:44.375 027 12559.70 200.80 54738.82 88888.00 2015-01-27 05:56:44.500 027 12559.70 200.78 54738.85 88888.00 2015-01-27 05:56:44.625 027 12559.73 200.80 54738.82 88888.00 2015-01-27 05:56:44.750 027 12559.70 200.82 54738.85 88888.00 2015-01-27 05:56:44.875 027 12559.73 200.82 54738.85 88888.00 2015-01-27 05:56:45.000 027 12559.73 200.82 54738.82 88888.00 2015-01-27 05:56:45.125 027 12559.70 200.80 54738.85 88888.00 2015-01-27 05:56:45.250 027 12559.73 200.80 54738.88 88888.00 2015-01-27 05:56:45.375 027 12559.75 200.82 54738.85 88888.00 2015-01-27 05:56:45.500 027 12559.65 200.78 54738.80 88888.00 2015-01-27 05:56:45.625 027 12559.62 200.75 54738.80 88888.00 2015-01-27 05:56:45.750 027 12559.67 200.80 54738.80 88888.00 2015-01-27 05:56:45.875 027 12559.73 200.80 54738.85 88888.00 2015-01-27 05:56:46.000 027 12559.75 200.80 54738.82 88888.00 2015-01-27 05:56:46.125 027 12559.77 200.78 54738.85 88888.00 2015-01-27 05:56:46.250 027 12559.73 200.78 54738.88 88888.00 2015-01-27 05:56:46.375 027 12559.75 200.78 54738.85 88888.00 2015-01-27 05:56:46.500 027 12559.75 200.78 54738.82 88888.00 2015-01-27 05:56:46.625 027 12559.75 200.75 54738.82 88888.00 2015-01-27 05:56:46.750 027 12559.77 200.75 54738.78 88888.00 2015-01-27 05:56:46.875 027 12559.85 200.75 54738.78 88888.00 2015-01-27 05:56:47.000 027 12559.85 200.78 54738.80 88888.00 2015-01-27 05:56:47.125 027 12559.83 200.78 54738.82 88888.00 2015-01-27 05:56:47.250 027 12559.80 200.78 54738.85 88888.00 2015-01-27 05:56:47.375 027 12559.80 200.78 54738.82 88888.00 2015-01-27 05:56:47.500 027 12559.80 200.75 54738.85 88888.00 2015-01-27 05:56:47.625 027 12559.80 200.80 54738.85 88888.00 2015-01-27 05:56:47.750 027 12559.80 200.80 54738.88 88888.00 2015-01-27 05:56:47.875 027 12559.80 200.78 54738.85 88888.00 2015-01-27 05:56:48.000 027 12559.77 200.78 54738.82 88888.00 2015-01-27 05:56:48.125 027 12559.80 200.80 54738.82 88888.00 2015-01-27 05:56:48.250 027 12559.85 200.78 54738.82 88888.00 2015-01-27 05:56:48.375 027 12559.88 200.78 54738.82 88888.00 2015-01-27 05:56:48.500 027 12559.85 200.78 54738.78 88888.00 2015-01-27 05:56:48.625 027 12559.83 200.78 54738.80 88888.00 2015-01-27 05:56:48.750 027 12559.88 200.78 54738.80 88888.00 2015-01-27 05:56:48.875 027 12559.95 200.75 54738.80 88888.00 2015-01-27 05:56:49.000 027 12559.98 200.72 54738.80 88888.00 2015-01-27 05:56:49.125 027 12559.90 200.72 54738.80 88888.00 2015-01-27 05:56:49.250 027 12559.80 200.72 54738.80 88888.00 2015-01-27 05:56:49.375 027 12559.88 200.72 54738.80 88888.00 2015-01-27 05:56:49.500 027 12559.92 200.78 54738.80 88888.00 2015-01-27 05:56:49.625 027 12559.88 200.80 54738.80 88888.00 2015-01-27 05:56:49.750 027 12559.88 200.78 54738.78 88888.00 2015-01-27 05:56:49.875 027 12559.92 200.72 54738.78 88888.00 2015-01-27 05:56:50.000 027 12559.95 200.70 54738.78 88888.00 2015-01-27 05:56:50.125 027 12559.98 200.72 54738.78 88888.00 2015-01-27 05:56:50.250 027 12559.90 200.72 54738.78 88888.00 2015-01-27 05:56:50.375 027 12559.95 200.78 54738.80 88888.00 2015-01-27 05:56:50.500 027 12560.02 200.75 54738.80 88888.00 2015-01-27 05:56:50.625 027 12559.98 200.70 54738.80 88888.00 2015-01-27 05:56:50.750 027 12559.95 200.70 54738.80 88888.00 2015-01-27 05:56:50.875 027 12559.98 200.70 54738.82 88888.00 2015-01-27 05:56:51.000 027 12560.00 200.70 54738.80 88888.00 2015-01-27 05:56:51.125 027 12560.00 200.72 54738.78 88888.00 2015-01-27 05:56:51.250 027 12559.98 200.70 54738.80 88888.00 2015-01-27 05:56:51.375 027 12559.98 200.72 54738.80 88888.00 2015-01-27 05:56:51.500 027 12559.98 200.72 54738.80 88888.00 2015-01-27 05:56:51.625 027 12560.00 200.72 54738.78 88888.00 2015-01-27 05:56:51.750 027 12560.00 200.72 54738.80 88888.00 2015-01-27 05:56:51.875 027 12560.00 200.75 54738.80 88888.00 2015-01-27 05:56:52.000 027 12559.98 200.72 54738.78 88888.00 2015-01-27 05:56:52.125 027 12560.00 200.72 54738.78 88888.00 2015-01-27 05:56:52.250 027 12560.02 200.70 54738.78 88888.00 2015-01-27 05:56:52.375 027 12560.02 200.72 54738.75 88888.00 2015-01-27 05:56:52.500 027 12560.02 200.75 54738.80 88888.00 2015-01-27 05:56:52.625 027 12560.00 200.75 54738.78 88888.00 2015-01-27 05:56:52.750 027 12559.98 200.78 54738.78 88888.00 2015-01-27 05:56:52.875 027 12560.02 200.72 54738.78 88888.00 2015-01-27 05:56:53.000 027 12560.08 200.70 54738.80 88888.00 2015-01-27 05:56:53.125 027 12560.05 200.68 54738.80 88888.00 2015-01-27 05:56:53.250 027 12559.98 200.65 54738.75 88888.00 2015-01-27 05:56:53.375 027 12560.05 200.68 54738.78 88888.00 2015-01-27 05:56:53.500 027 12560.12 200.70 54738.80 88888.00 2015-01-27 05:56:53.625 027 12560.12 200.70 54738.78 88888.00 2015-01-27 05:56:53.750 027 12560.05 200.68 54738.78 88888.00 2015-01-27 05:56:53.875 027 12560.02 200.68 54738.80 88888.00 2015-01-27 05:56:54.000 027 12560.08 200.70 54738.78 88888.00 2015-01-27 05:56:54.125 027 12560.23 200.70 54738.80 88888.00 2015-01-27 05:56:54.250 027 12560.25 200.68 54738.80 88888.00 2015-01-27 05:56:54.375 027 12560.23 200.70 54738.78 88888.00 2015-01-27 05:56:54.500 027 12560.17 200.68 54738.78 88888.00 2015-01-27 05:56:54.625 027 12560.15 200.68 54738.82 88888.00 2015-01-27 05:56:54.750 027 12560.23 200.65 54738.85 88888.00 2015-01-27 05:56:54.875 027 12560.25 200.62 54738.82 88888.00 2015-01-27 05:56:55.000 027 12560.25 200.65 54738.85 88888.00 2015-01-27 05:56:55.125 027 12560.23 200.65 54738.88 88888.00 2015-01-27 05:56:55.250 027 12560.15 200.62 54738.82 88888.00 2015-01-27 05:56:55.375 027 12560.17 200.62 54738.82 88888.00 2015-01-27 05:56:55.500 027 12560.17 200.65 54738.82 88888.00 2015-01-27 05:56:55.625 027 12560.15 200.65 54738.82 88888.00 2015-01-27 05:56:55.750 027 12560.12 200.62 54738.82 88888.00 2015-01-27 05:56:55.875 027 12560.10 200.62 54738.82 88888.00 2015-01-27 05:56:56.000 027 12560.10 200.60 54738.85 88888.00 2015-01-27 05:56:56.125 027 12560.15 200.57 54738.85 88888.00 2015-01-27 05:56:56.250 027 12560.15 200.57 54738.85 88888.00 2015-01-27 05:56:56.375 027 12560.15 200.62 54738.88 88888.00 2015-01-27 05:56:56.500 027 12560.10 200.65 54738.88 88888.00 2015-01-27 05:56:56.625 027 12560.12 200.65 54738.85 88888.00 2015-01-27 05:56:56.750 027 12560.15 200.62 54738.85 88888.00 2015-01-27 05:56:56.875 027 12560.20 200.65 54738.85 88888.00 2015-01-27 05:56:57.000 027 12560.20 200.62 54738.82 88888.00 2015-01-27 05:56:57.125 027 12560.12 200.65 54738.80 88888.00 2015-01-27 05:56:57.250 027 12560.15 200.62 54738.85 88888.00 2015-01-27 05:56:57.375 027 12560.20 200.60 54738.85 88888.00 2015-01-27 05:56:57.500 027 12560.12 200.62 54738.88 88888.00 2015-01-27 05:56:57.625 027 12560.17 200.60 54738.85 88888.00 2015-01-27 05:56:57.750 027 12560.23 200.57 54738.85 88888.00 2015-01-27 05:56:57.875 027 12560.25 200.60 54738.82 88888.00 2015-01-27 05:56:58.000 027 12560.23 200.60 54738.82 88888.00 2015-01-27 05:56:58.125 027 12560.25 200.60 54738.85 88888.00 2015-01-27 05:56:58.250 027 12560.25 200.60 54738.88 88888.00 2015-01-27 05:56:58.375 027 12560.25 200.60 54738.88 88888.00 2015-01-27 05:56:58.500 027 12560.25 200.62 54738.85 88888.00 2015-01-27 05:56:58.625 027 12560.25 200.62 54738.88 88888.00 2015-01-27 05:56:58.750 027 12560.27 200.60 54738.85 88888.00 2015-01-27 05:56:58.875 027 12560.20 200.60 54738.85 88888.00 2015-01-27 05:56:59.000 027 12560.15 200.60 54738.82 88888.00 2015-01-27 05:56:59.125 027 12560.20 200.60 54738.85 88888.00 2015-01-27 05:56:59.250 027 12560.17 200.57 54738.88 88888.00 2015-01-27 05:56:59.375 027 12560.23 200.57 54738.85 88888.00 2015-01-27 05:56:59.500 027 12560.20 200.57 54738.85 88888.00 2015-01-27 05:56:59.625 027 12560.15 200.55 54738.85 88888.00 2015-01-27 05:56:59.750 027 12560.20 200.55 54738.88 88888.00 2015-01-27 05:56:59.875 027 12560.20 200.55 54738.88 88888.00 2015-01-27 05:57:00.000 027 12560.20 200.55 54738.90 88888.00 2015-01-27 05:57:00.125 027 12560.23 200.53 54738.88 88888.00 2015-01-27 05:57:00.250 027 12560.25 200.53 54738.90 88888.00 2015-01-27 05:57:00.375 027 12560.25 200.53 54738.88 88888.00 2015-01-27 05:57:00.500 027 12560.25 200.53 54738.88 88888.00 2015-01-27 05:57:00.625 027 12560.30 200.53 54738.90 88888.00 2015-01-27 05:57:00.750 027 12560.27 200.53 54738.85 88888.00 2015-01-27 05:57:00.875 027 12560.30 200.50 54738.85 88888.00 2015-01-27 05:57:01.000 027 12560.30 200.50 54738.90 88888.00 2015-01-27 05:57:01.125 027 12560.27 200.50 54738.90 88888.00 2015-01-27 05:57:01.250 027 12560.15 200.45 54738.90 88888.00 2015-01-27 05:57:01.375 027 12560.15 200.45 54738.85 88888.00 2015-01-27 05:57:01.500 027 12560.23 200.47 54738.88 88888.00 2015-01-27 05:57:01.625 027 12560.25 200.47 54738.88 88888.00 2015-01-27 05:57:01.750 027 12560.20 200.47 54738.90 88888.00 2015-01-27 05:57:01.875 027 12560.17 200.50 54738.88 88888.00 2015-01-27 05:57:02.000 027 12560.25 200.47 54738.85 88888.00 2015-01-27 05:57:02.125 027 12560.27 200.47 54738.82 88888.00 2015-01-27 05:57:02.250 027 12560.33 200.43 54738.88 88888.00 2015-01-27 05:57:02.375 027 12560.33 200.45 54738.88 88888.00 2015-01-27 05:57:02.500 027 12560.35 200.45 54738.85 88888.00 2015-01-27 05:57:02.625 027 12560.38 200.43 54738.88 88888.00 2015-01-27 05:57:02.750 027 12560.35 200.43 54738.85 88888.00 2015-01-27 05:57:02.875 027 12560.30 200.43 54738.82 88888.00 2015-01-27 05:57:03.000 027 12560.35 200.40 54738.80 88888.00 2015-01-27 05:57:03.125 027 12560.35 200.40 54738.85 88888.00 2015-01-27 05:57:03.250 027 12560.30 200.40 54738.88 88888.00 2015-01-27 05:57:03.375 027 12560.33 200.38 54738.85 88888.00 2015-01-27 05:57:03.500 027 12560.35 200.38 54738.88 88888.00 2015-01-27 05:57:03.625 027 12560.33 200.38 54738.85 88888.00 2015-01-27 05:57:03.750 027 12560.33 200.35 54738.85 88888.00 2015-01-27 05:57:03.875 027 12560.35 200.35 54738.85 88888.00 2015-01-27 05:57:04.000 027 12560.33 200.35 54738.85 88888.00 2015-01-27 05:57:04.125 027 12560.30 200.35 54738.85 88888.00 2015-01-27 05:57:04.250 027 12560.33 200.35 54738.90 88888.00 2015-01-27 05:57:04.375 027 12560.40 200.38 54738.93 88888.00 2015-01-27 05:57:04.500 027 12560.35 200.38 54738.88 88888.00 2015-01-27 05:57:04.625 027 12560.38 200.38 54738.88 88888.00 2015-01-27 05:57:04.750 027 12560.42 200.38 54738.85 88888.00 2015-01-27 05:57:04.875 027 12560.42 200.35 54738.85 88888.00 2015-01-27 05:57:05.000 027 12560.40 200.35 54738.82 88888.00 2015-01-27 05:57:05.125 027 12560.40 200.35 54738.85 88888.00 2015-01-27 05:57:05.250 027 12560.35 200.35 54738.85 88888.00 2015-01-27 05:57:05.375 027 12560.35 200.35 54738.82 88888.00 2015-01-27 05:57:05.500 027 12560.38 200.38 54738.85 88888.00 2015-01-27 05:57:05.625 027 12560.35 200.35 54738.88 88888.00 2015-01-27 05:57:05.750 027 12560.30 200.38 54738.85 88888.00 2015-01-27 05:57:05.875 027 12560.35 200.38 54738.85 88888.00 2015-01-27 05:57:06.000 027 12560.40 200.38 54738.82 88888.00 2015-01-27 05:57:06.125 027 12560.38 200.32 54738.85 88888.00 2015-01-27 05:57:06.250 027 12560.40 200.30 54738.82 88888.00 2015-01-27 05:57:06.375 027 12560.42 200.28 54738.82 88888.00 2015-01-27 05:57:06.500 027 12560.35 200.28 54738.85 88888.00 2015-01-27 05:57:06.625 027 12560.27 200.32 54738.88 88888.00 2015-01-27 05:57:06.750 027 12560.27 200.30 54738.85 88888.00 2015-01-27 05:57:06.875 027 12560.38 200.30 54738.82 88888.00 2015-01-27 05:57:07.000 027 12560.42 200.30 54738.85 88888.00 2015-01-27 05:57:07.125 027 12560.38 200.32 54738.85 88888.00 2015-01-27 05:57:07.250 027 12560.33 200.30 54738.85 88888.00 2015-01-27 05:57:07.375 027 12560.35 200.30 54738.85 88888.00 2015-01-27 05:57:07.500 027 12560.33 200.28 54738.88 88888.00 2015-01-27 05:57:07.625 027 12560.33 200.28 54738.88 88888.00 2015-01-27 05:57:07.750 027 12560.35 200.25 54738.85 88888.00 2015-01-27 05:57:07.875 027 12560.40 200.25 54738.85 88888.00 2015-01-27 05:57:08.000 027 12560.42 200.25 54738.85 88888.00 2015-01-27 05:57:08.125 027 12560.42 200.28 54738.88 88888.00 2015-01-27 05:57:08.250 027 12560.40 200.22 54738.82 88888.00 2015-01-27 05:57:08.375 027 12560.40 200.25 54738.82 88888.00 2015-01-27 05:57:08.500 027 12560.38 200.30 54738.82 88888.00 2015-01-27 05:57:08.625 027 12560.33 200.30 54738.85 88888.00 2015-01-27 05:57:08.750 027 12560.35 200.30 54738.85 88888.00 2015-01-27 05:57:08.875 027 12560.38 200.25 54738.82 88888.00 2015-01-27 05:57:09.000 027 12560.38 200.25 54738.82 88888.00 2015-01-27 05:57:09.125 027 12560.38 200.25 54738.82 88888.00 2015-01-27 05:57:09.250 027 12560.40 200.25 54738.88 88888.00 2015-01-27 05:57:09.375 027 12560.42 200.28 54738.85 88888.00 2015-01-27 05:57:09.500 027 12560.45 200.25 54738.85 88888.00 2015-01-27 05:57:09.625 027 12560.48 200.22 54738.82 88888.00 2015-01-27 05:57:09.750 027 12560.50 200.20 54738.88 88888.00 2015-01-27 05:57:09.875 027 12560.48 200.18 54738.88 88888.00 2015-01-27 05:57:10.000 027 12560.45 200.20 54738.88 88888.00 2015-01-27 05:57:10.125 027 12560.45 200.22 54738.90 88888.00 2015-01-27 05:57:10.250 027 12560.48 200.18 54738.90 88888.00 2015-01-27 05:57:10.375 027 12560.45 200.18 54738.85 88888.00 2015-01-27 05:57:10.500 027 12560.48 200.20 54738.88 88888.00 2015-01-27 05:57:10.625 027 12560.40 200.20 54738.85 88888.00 2015-01-27 05:57:10.750 027 12560.38 200.18 54738.88 88888.00 2015-01-27 05:57:10.875 027 12560.42 200.18 54738.88 88888.00 2015-01-27 05:57:11.000 027 12560.45 200.18 54738.88 88888.00 2015-01-27 05:57:11.125 027 12560.42 200.20 54738.88 88888.00 2015-01-27 05:57:11.250 027 12560.40 200.20 54738.93 88888.00 2015-01-27 05:57:11.375 027 12560.48 200.22 54738.90 88888.00 2015-01-27 05:57:11.500 027 12560.45 200.20 54738.90 88888.00 2015-01-27 05:57:11.625 027 12560.38 200.18 54738.88 88888.00 2015-01-27 05:57:11.750 027 12560.38 200.18 54738.90 88888.00 2015-01-27 05:57:11.875 027 12560.38 200.20 54738.90 88888.00 2015-01-27 05:57:12.000 027 12560.48 200.20 54738.88 88888.00 2015-01-27 05:57:12.125 027 12560.50 200.15 54738.88 88888.00 2015-01-27 05:57:12.250 027 12560.42 200.15 54738.88 88888.00 2015-01-27 05:57:12.375 027 12560.45 200.18 54738.85 88888.00 2015-01-27 05:57:12.500 027 12560.48 200.18 54738.88 88888.00 2015-01-27 05:57:12.625 027 12560.50 200.12 54738.88 88888.00 2015-01-27 05:57:12.750 027 12560.55 200.12 54738.88 88888.00 2015-01-27 05:57:12.875 027 12560.50 200.15 54738.88 88888.00 2015-01-27 05:57:13.000 027 12560.52 200.12 54738.82 88888.00 2015-01-27 05:57:13.125 027 12560.52 200.10 54738.85 88888.00 2015-01-27 05:57:13.250 027 12560.45 200.15 54738.85 88888.00 2015-01-27 05:57:13.375 027 12560.42 200.12 54738.85 88888.00 2015-01-27 05:57:13.500 027 12560.38 200.12 54738.85 88888.00 2015-01-27 05:57:13.625 027 12560.40 200.12 54738.82 88888.00 2015-01-27 05:57:13.750 027 12560.48 200.12 54738.88 88888.00 2015-01-27 05:57:13.875 027 12560.52 200.12 54738.90 88888.00 2015-01-27 05:57:14.000 027 12560.50 200.10 54738.85 88888.00 2015-01-27 05:57:14.125 027 12560.48 200.10 54738.85 88888.00 2015-01-27 05:57:14.250 027 12560.48 200.10 54738.85 88888.00 2015-01-27 05:57:14.375 027 12560.52 200.10 54738.82 88888.00 2015-01-27 05:57:14.500 027 12560.45 200.10 54738.88 88888.00 2015-01-27 05:57:14.625 027 12560.45 200.10 54738.90 88888.00 2015-01-27 05:57:14.750 027 12560.45 200.07 54738.90 88888.00 2015-01-27 05:57:14.875 027 12560.50 200.05 54738.88 88888.00 2015-01-27 05:57:15.000 027 12560.52 200.05 54738.85 88888.00 2015-01-27 05:57:15.125 027 12560.55 200.05 54738.85 88888.00 2015-01-27 05:57:15.250 027 12560.50 200.05 54738.88 88888.00 2015-01-27 05:57:15.375 027 12560.42 200.03 54738.85 88888.00 2015-01-27 05:57:15.500 027 12560.42 200.03 54738.82 88888.00 2015-01-27 05:57:15.625 027 12560.45 200.05 54738.85 88888.00 2015-01-27 05:57:15.750 027 12560.48 200.05 54738.85 88888.00 2015-01-27 05:57:15.875 027 12560.50 200.05 54738.88 88888.00 2015-01-27 05:57:16.000 027 12560.52 200.07 54738.88 88888.00 2015-01-27 05:57:16.125 027 12560.55 200.07 54738.90 88888.00 2015-01-27 05:57:16.250 027 12560.55 200.05 54738.90 88888.00 2015-01-27 05:57:16.375 027 12560.55 200.03 54738.90 88888.00 2015-01-27 05:57:16.500 027 12560.48 200.03 54738.93 88888.00 2015-01-27 05:57:16.625 027 12560.48 200.05 54738.93 88888.00 2015-01-27 05:57:16.750 027 12560.50 200.05 54738.90 88888.00 2015-01-27 05:57:16.875 027 12560.52 200.03 54738.85 88888.00 2015-01-27 05:57:17.000 027 12560.45 199.97 54738.82 88888.00 2015-01-27 05:57:17.125 027 12560.48 199.97 54738.85 88888.00 2015-01-27 05:57:17.250 027 12560.50 200.00 54738.88 88888.00 2015-01-27 05:57:17.375 027 12560.55 200.00 54738.85 88888.00 2015-01-27 05:57:17.500 027 12560.52 199.97 54738.85 88888.00 2015-01-27 05:57:17.625 027 12560.52 199.95 54738.85 88888.00 2015-01-27 05:57:17.750 027 12560.50 199.95 54738.82 88888.00 2015-01-27 05:57:17.875 027 12560.50 199.97 54738.85 88888.00 2015-01-27 05:57:18.000 027 12560.50 199.97 54738.88 88888.00 2015-01-27 05:57:18.125 027 12560.48 199.97 54738.90 88888.00 2015-01-27 05:57:18.250 027 12560.48 200.00 54738.90 88888.00 2015-01-27 05:57:18.375 027 12560.52 200.00 54738.90 88888.00 2015-01-27 05:57:18.500 027 12560.55 200.00 54738.88 88888.00 2015-01-27 05:57:18.625 027 12560.52 200.00 54738.90 88888.00 2015-01-27 05:57:18.750 027 12560.52 199.97 54738.90 88888.00 2015-01-27 05:57:18.875 027 12560.48 200.00 54738.90 88888.00 2015-01-27 05:57:19.000 027 12560.45 200.00 54738.88 88888.00 2015-01-27 05:57:19.125 027 12560.40 199.95 54738.85 88888.00 2015-01-27 05:57:19.250 027 12560.40 199.93 54738.88 88888.00 2015-01-27 05:57:19.375 027 12560.42 199.93 54738.88 88888.00 2015-01-27 05:57:19.500 027 12560.42 199.95 54738.88 88888.00 2015-01-27 05:57:19.625 027 12560.48 199.95 54738.88 88888.00 2015-01-27 05:57:19.750 027 12560.50 199.90 54738.88 88888.00 2015-01-27 05:57:19.875 027 12560.58 199.90 54738.90 88888.00 2015-01-27 05:57:20.000 027 12560.55 199.88 54738.90 88888.00 2015-01-27 05:57:20.125 027 12560.50 199.93 54738.90 88888.00 2015-01-27 05:57:20.250 027 12560.48 199.93 54738.93 88888.00 2015-01-27 05:57:20.375 027 12560.48 199.93 54738.90 88888.00 2015-01-27 05:57:20.500 027 12560.50 199.93 54738.88 88888.00 2015-01-27 05:57:20.625 027 12560.55 199.90 54738.90 88888.00 2015-01-27 05:57:20.750 027 12560.55 199.90 54738.88 88888.00 2015-01-27 05:57:20.875 027 12560.48 199.88 54738.88 88888.00 2015-01-27 05:57:21.000 027 12560.48 199.85 54738.88 88888.00 2015-01-27 05:57:21.125 027 12560.45 199.88 54738.90 88888.00 2015-01-27 05:57:21.250 027 12560.45 199.88 54738.90 88888.00 2015-01-27 05:57:21.375 027 12560.55 199.90 54738.93 88888.00 2015-01-27 05:57:21.500 027 12560.58 199.93 54738.90 88888.00 2015-01-27 05:57:21.625 027 12560.50 199.88 54738.85 88888.00 2015-01-27 05:57:21.750 027 12560.48 199.85 54738.88 88888.00 2015-01-27 05:57:21.875 027 12560.50 199.90 54738.88 88888.00 2015-01-27 05:57:22.000 027 12560.58 199.88 54738.85 88888.00 2015-01-27 05:57:22.125 027 12560.52 199.85 54738.85 88888.00 2015-01-27 05:57:22.250 027 12560.40 199.82 54738.88 88888.00 2015-01-27 05:57:22.375 027 12560.40 199.85 54738.88 88888.00 2015-01-27 05:57:22.500 027 12560.42 199.85 54738.88 88888.00 2015-01-27 05:57:22.625 027 12560.50 199.85 54738.90 88888.00 2015-01-27 05:57:22.750 027 12560.52 199.85 54738.88 88888.00 2015-01-27 05:57:22.875 027 12560.52 199.82 54738.90 88888.00 2015-01-27 05:57:23.000 027 12560.52 199.80 54738.88 88888.00 2015-01-27 05:57:23.125 027 12560.50 199.80 54738.93 88888.00 2015-01-27 05:57:23.250 027 12560.48 199.80 54738.93 88888.00 2015-01-27 05:57:23.375 027 12560.50 199.80 54738.90 88888.00 2015-01-27 05:57:23.500 027 12560.45 199.80 54738.93 88888.00 2015-01-27 05:57:23.625 027 12560.48 199.80 54738.90 88888.00 2015-01-27 05:57:23.750 027 12560.52 199.82 54738.90 88888.00 2015-01-27 05:57:23.875 027 12560.52 199.82 54738.90 88888.00 2015-01-27 05:57:24.000 027 12560.52 199.80 54738.90 88888.00 2015-01-27 05:57:24.125 027 12560.45 199.80 54738.88 88888.00 2015-01-27 05:57:24.250 027 12560.40 199.80 54738.90 88888.00 2015-01-27 05:57:24.375 027 12560.45 199.82 54738.93 88888.00 2015-01-27 05:57:24.500 027 12560.48 199.80 54738.93 88888.00 2015-01-27 05:57:24.625 027 12560.45 199.78 54738.93 88888.00 2015-01-27 05:57:24.750 027 12560.42 199.78 54738.90 88888.00 2015-01-27 05:57:24.875 027 12560.42 199.78 54738.88 88888.00 2015-01-27 05:57:25.000 027 12560.45 199.75 54738.88 88888.00 2015-01-27 05:57:25.125 027 12560.50 199.75 54738.93 88888.00 2015-01-27 05:57:25.250 027 12560.45 199.70 54738.93 88888.00 2015-01-27 05:57:25.375 027 12560.42 199.70 54738.88 88888.00 2015-01-27 05:57:25.500 027 12560.48 199.72 54738.93 88888.00 2015-01-27 05:57:25.625 027 12560.52 199.75 54738.93 88888.00 2015-01-27 05:57:25.750 027 12560.45 199.70 54738.93 88888.00 2015-01-27 05:57:25.875 027 12560.35 199.70 54738.95 88888.00 2015-01-27 05:57:26.000 027 12560.48 199.72 54738.93 88888.00 2015-01-27 05:57:26.125 027 12560.48 199.70 54738.95 88888.00 2015-01-27 05:57:26.250 027 12560.42 199.68 54738.90 88888.00 2015-01-27 05:57:26.375 027 12560.40 199.65 54738.90 88888.00 2015-01-27 05:57:26.500 027 12560.38 199.68 54738.93 88888.00 2015-01-27 05:57:26.625 027 12560.42 199.68 54738.93 88888.00 2015-01-27 05:57:26.750 027 12560.33 199.68 54738.93 88888.00 2015-01-27 05:57:26.875 027 12560.23 199.68 54738.95 88888.00 2015-01-27 05:57:27.000 027 12560.23 199.68 54738.90 88888.00 2015-01-27 05:57:27.125 027 12560.30 199.62 54738.93 88888.00 2015-01-27 05:57:27.250 027 12560.30 199.62 54738.88 88888.00 2015-01-27 05:57:27.375 027 12560.38 199.62 54738.93 88888.00 2015-01-27 05:57:27.500 027 12560.42 199.65 54738.95 88888.00 2015-01-27 05:57:27.625 027 12560.40 199.62 54738.97 88888.00 2015-01-27 05:57:27.750 027 12560.40 199.62 54738.97 88888.00 2015-01-27 05:57:27.875 027 12560.38 199.62 54738.95 88888.00 2015-01-27 05:57:28.000 027 12560.33 199.60 54738.93 88888.00 2015-01-27 05:57:28.125 027 12560.35 199.62 54738.95 88888.00 2015-01-27 05:57:28.250 027 12560.35 199.60 54738.95 88888.00 2015-01-27 05:57:28.375 027 12560.30 199.60 54738.95 88888.00 2015-01-27 05:57:28.500 027 12560.33 199.62 54738.97 88888.00 2015-01-27 05:57:28.625 027 12560.38 199.62 54738.97 88888.00 2015-01-27 05:57:28.750 027 12560.42 199.62 54738.97 88888.00 2015-01-27 05:57:28.875 027 12560.42 199.62 54738.95 88888.00 2015-01-27 05:57:29.000 027 12560.35 199.62 54738.90 88888.00 2015-01-27 05:57:29.125 027 12560.30 199.60 54738.97 88888.00 2015-01-27 05:57:29.250 027 12560.30 199.57 54739.03 88888.00 2015-01-27 05:57:29.375 027 12560.30 199.57 54739.00 88888.00 2015-01-27 05:57:29.500 027 12560.27 199.55 54738.95 88888.00 2015-01-27 05:57:29.625 027 12560.30 199.57 54738.93 88888.00 2015-01-27 05:57:29.750 027 12560.40 199.53 54738.95 88888.00 2015-01-27 05:57:29.875 027 12560.42 199.55 54738.95 88888.00 2015-01-27 05:57:30.000 027 12560.38 199.53 54738.93 88888.00 2015-01-27 05:57:30.125 027 12560.33 199.53 54738.95 88888.00 2015-01-27 05:57:30.250 027 12560.27 199.50 54739.05 88888.00 2015-01-27 05:57:30.375 027 12560.33 199.55 54739.05 88888.00 2015-01-27 05:57:30.500 027 12560.33 199.50 54739.03 88888.00 2015-01-27 05:57:30.625 027 12560.30 199.47 54738.97 88888.00 2015-01-27 05:57:30.750 027 12560.35 199.50 54738.95 88888.00 2015-01-27 05:57:30.875 027 12560.38 199.53 54739.00 88888.00 2015-01-27 05:57:31.000 027 12560.35 199.50 54738.95 88888.00 2015-01-27 05:57:31.125 027 12560.30 199.55 54738.97 88888.00 2015-01-27 05:57:31.250 027 12560.25 199.55 54738.97 88888.00 2015-01-27 05:57:31.375 027 12560.30 199.53 54739.00 88888.00 2015-01-27 05:57:31.500 027 12560.27 199.53 54738.97 88888.00 2015-01-27 05:57:31.625 027 12560.25 199.45 54738.95 88888.00 2015-01-27 05:57:31.750 027 12560.25 199.47 54739.00 88888.00 2015-01-27 05:57:31.875 027 12560.30 199.47 54739.00 88888.00 2015-01-27 05:57:32.000 027 12560.27 199.43 54739.00 88888.00 2015-01-27 05:57:32.125 027 12560.20 199.43 54739.00 88888.00 2015-01-27 05:57:32.250 027 12560.12 199.38 54739.00 88888.00 2015-01-27 05:57:32.375 027 12560.17 199.38 54739.03 88888.00 2015-01-27 05:57:32.500 027 12560.27 199.40 54739.03 88888.00 2015-01-27 05:57:32.625 027 12560.35 199.45 54739.05 88888.00 2015-01-27 05:57:32.750 027 12560.33 199.45 54739.05 88888.00 2015-01-27 05:57:32.875 027 12560.25 199.38 54739.00 88888.00 2015-01-27 05:57:33.000 027 12560.23 199.38 54739.00 88888.00 2015-01-27 05:57:33.125 027 12560.25 199.43 54739.05 88888.00 2015-01-27 05:57:33.250 027 12560.27 199.43 54739.07 88888.00 2015-01-27 05:57:33.375 027 12560.30 199.43 54739.05 88888.00 2015-01-27 05:57:33.500 027 12560.27 199.43 54739.03 88888.00 2015-01-27 05:57:33.625 027 12560.27 199.40 54739.00 88888.00 2015-01-27 05:57:33.750 027 12560.27 199.38 54739.00 88888.00 2015-01-27 05:57:33.875 027 12560.23 199.40 54739.03 88888.00 2015-01-27 05:57:34.000 027 12560.23 199.40 54739.03 88888.00 2015-01-27 05:57:34.125 027 12560.25 199.40 54739.03 88888.00 2015-01-27 05:57:34.250 027 12560.17 199.32 54739.03 88888.00 2015-01-27 05:57:34.375 027 12560.20 199.32 54739.00 88888.00 2015-01-27 05:57:34.500 027 12560.20 199.32 54739.00 88888.00 2015-01-27 05:57:34.625 027 12560.20 199.35 54739.00 88888.00 2015-01-27 05:57:34.750 027 12560.23 199.35 54739.05 88888.00 2015-01-27 05:57:34.875 027 12560.30 199.30 54739.03 88888.00 2015-01-27 05:57:35.000 027 12560.27 199.30 54738.97 88888.00 2015-01-27 05:57:35.125 027 12560.23 199.35 54739.03 88888.00 2015-01-27 05:57:35.250 027 12560.23 199.35 54739.05 88888.00 2015-01-27 05:57:35.375 027 12560.27 199.30 54738.97 88888.00 2015-01-27 05:57:35.500 027 12560.27 199.25 54738.97 88888.00 2015-01-27 05:57:35.625 027 12560.23 199.25 54738.97 88888.00 2015-01-27 05:57:35.750 027 12560.20 199.25 54738.95 88888.00 2015-01-27 05:57:35.875 027 12560.15 199.28 54738.97 88888.00 2015-01-27 05:57:36.000 027 12560.12 199.28 54738.97 88888.00 2015-01-27 05:57:36.125 027 12560.12 199.28 54739.00 88888.00 2015-01-27 05:57:36.250 027 12560.10 199.28 54738.95 88888.00 2015-01-27 05:57:36.375 027 12560.15 199.28 54738.95 88888.00 2015-01-27 05:57:36.500 027 12560.20 199.25 54738.97 88888.00 2015-01-27 05:57:36.625 027 12560.20 199.28 54739.00 88888.00 2015-01-27 05:57:36.750 027 12560.17 199.25 54739.03 88888.00 2015-01-27 05:57:36.875 027 12560.15 199.25 54739.00 88888.00 2015-01-27 05:57:37.000 027 12560.15 199.25 54738.97 88888.00 2015-01-27 05:57:37.125 027 12560.15 199.25 54739.00 88888.00 2015-01-27 05:57:37.250 027 12560.17 199.20 54739.03 88888.00 2015-01-27 05:57:37.375 027 12560.17 199.20 54739.03 88888.00 2015-01-27 05:57:37.500 027 12560.12 199.20 54739.05 88888.00 2015-01-27 05:57:37.625 027 12560.05 199.20 54739.05 88888.00 2015-01-27 05:57:37.750 027 12560.02 199.22 54739.05 88888.00 2015-01-27 05:57:37.875 027 12560.02 199.20 54739.03 88888.00 2015-01-27 05:57:38.000 027 12560.02 199.18 54739.03 88888.00 2015-01-27 05:57:38.125 027 12560.02 199.20 54739.03 88888.00 2015-01-27 05:57:38.250 027 12560.05 199.18 54739.03 88888.00 2015-01-27 05:57:38.375 027 12560.10 199.20 54739.03 88888.00 2015-01-27 05:57:38.500 027 12560.08 199.20 54739.07 88888.00 2015-01-27 05:57:38.625 027 12560.12 199.20 54739.07 88888.00 2015-01-27 05:57:38.750 027 12560.12 199.20 54739.07 88888.00 2015-01-27 05:57:38.875 027 12560.12 199.20 54739.03 88888.00 2015-01-27 05:57:39.000 027 12560.12 199.20 54739.05 88888.00 2015-01-27 05:57:39.125 027 12560.10 199.20 54739.10 88888.00 2015-01-27 05:57:39.250 027 12560.12 199.20 54739.12 88888.00 2015-01-27 05:57:39.375 027 12560.10 199.20 54739.07 88888.00 2015-01-27 05:57:39.500 027 12560.08 199.18 54739.07 88888.00 2015-01-27 05:57:39.625 027 12560.08 199.20 54739.07 88888.00 2015-01-27 05:57:39.750 027 12560.08 199.18 54739.05 88888.00 2015-01-27 05:57:39.875 027 12560.12 199.20 54739.10 88888.00 2015-01-27 05:57:40.000 027 12560.10 199.18 54739.07 88888.00 2015-01-27 05:57:40.125 027 12560.08 199.15 54739.07 88888.00 2015-01-27 05:57:40.250 027 12560.05 199.18 54739.03 88888.00 2015-01-27 05:57:40.375 027 12560.08 199.18 54739.05 88888.00 2015-01-27 05:57:40.500 027 12560.10 199.20 54739.05 88888.00 2015-01-27 05:57:40.625 027 12560.05 199.18 54739.07 88888.00 2015-01-27 05:57:40.750 027 12559.98 199.20 54739.07 88888.00 2015-01-27 05:57:40.875 027 12560.00 199.20 54739.05 88888.00 2015-01-27 05:57:41.000 027 12559.98 199.18 54739.05 88888.00 2015-01-27 05:57:41.125 027 12560.00 199.20 54739.07 88888.00 2015-01-27 05:57:41.250 027 12559.95 199.15 54739.10 88888.00 2015-01-27 05:57:41.375 027 12560.00 199.20 54739.07 88888.00 2015-01-27 05:57:41.500 027 12560.00 199.20 54739.07 88888.00 2015-01-27 05:57:41.625 027 12560.00 199.15 54739.05 88888.00 2015-01-27 05:57:41.750 027 12560.00 199.15 54739.07 88888.00 2015-01-27 05:57:41.875 027 12559.95 199.15 54739.07 88888.00 2015-01-27 05:57:42.000 027 12559.95 199.12 54739.07 88888.00 2015-01-27 05:57:42.125 027 12560.00 199.15 54739.10 88888.00 2015-01-27 05:57:42.250 027 12560.00 199.15 54739.12 88888.00 2015-01-27 05:57:42.375 027 12560.02 199.15 54739.07 88888.00 2015-01-27 05:57:42.500 027 12559.98 199.12 54739.07 88888.00 2015-01-27 05:57:42.625 027 12559.95 199.15 54739.07 88888.00 2015-01-27 05:57:42.750 027 12559.92 199.15 54739.07 88888.00 2015-01-27 05:57:42.875 027 12559.95 199.15 54739.07 88888.00 2015-01-27 05:57:43.000 027 12560.02 199.12 54739.05 88888.00 2015-01-27 05:57:43.125 027 12560.00 199.12 54739.10 88888.00 2015-01-27 05:57:43.250 027 12559.85 199.10 54739.12 88888.00 2015-01-27 05:57:43.375 027 12559.83 199.15 54739.15 88888.00 2015-01-27 05:57:43.500 027 12559.85 199.18 54739.10 88888.00 2015-01-27 05:57:43.625 027 12559.90 199.15 54739.10 88888.00 2015-01-27 05:57:43.750 027 12559.88 199.12 54739.10 88888.00 2015-01-27 05:57:43.875 027 12559.85 199.12 54739.10 88888.00 2015-01-27 05:57:44.000 027 12559.80 199.12 54739.12 88888.00 2015-01-27 05:57:44.125 027 12559.80 199.12 54739.15 88888.00 2015-01-27 05:57:44.250 027 12559.73 199.10 54739.10 88888.00 2015-01-27 05:57:44.375 027 12559.77 199.15 54739.10 88888.00 2015-01-27 05:57:44.500 027 12559.75 199.10 54739.12 88888.00 2015-01-27 05:57:44.625 027 12559.75 199.12 54739.10 88888.00 2015-01-27 05:57:44.750 027 12559.77 199.10 54739.12 88888.00 2015-01-27 05:57:44.875 027 12559.77 199.07 54739.12 88888.00 2015-01-27 05:57:45.000 027 12559.80 199.10 54739.12 88888.00 2015-01-27 05:57:45.125 027 12559.75 199.12 54739.10 88888.00 2015-01-27 05:57:45.250 027 12559.67 199.10 54739.12 88888.00 2015-01-27 05:57:45.375 027 12559.73 199.10 54739.12 88888.00 2015-01-27 05:57:45.500 027 12559.77 199.10 54739.12 88888.00 2015-01-27 05:57:45.625 027 12559.75 199.07 54739.10 88888.00 2015-01-27 05:57:45.750 027 12559.75 199.07 54739.10 88888.00 2015-01-27 05:57:45.875 027 12559.77 199.07 54739.15 88888.00 2015-01-27 05:57:46.000 027 12559.75 199.12 54739.10 88888.00 2015-01-27 05:57:46.125 027 12559.77 199.12 54739.15 88888.00 2015-01-27 05:57:46.250 027 12559.60 199.10 54739.15 88888.00 2015-01-27 05:57:46.375 027 12559.65 199.10 54739.12 88888.00 2015-01-27 05:57:46.500 027 12559.67 199.12 54739.15 88888.00 2015-01-27 05:57:46.625 027 12559.65 199.12 54739.12 88888.00 2015-01-27 05:57:46.750 027 12559.62 199.15 54739.10 88888.00 2015-01-27 05:57:46.875 027 12559.62 199.15 54739.10 88888.00 2015-01-27 05:57:47.000 027 12559.65 199.18 54739.18 88888.00 2015-01-27 05:57:47.125 027 12559.67 199.18 54739.18 88888.00 2015-01-27 05:57:47.250 027 12559.62 199.12 54739.15 88888.00 2015-01-27 05:57:47.375 027 12559.62 199.12 54739.12 88888.00 2015-01-27 05:57:47.500 027 12559.60 199.12 54739.12 88888.00 2015-01-27 05:57:47.625 027 12559.70 199.10 54739.18 88888.00 2015-01-27 05:57:47.750 027 12559.70 199.12 54739.18 88888.00 2015-01-27 05:57:47.875 027 12559.65 199.18 54739.18 88888.00 2015-01-27 05:57:48.000 027 12559.65 199.15 54739.18 88888.00 2015-01-27 05:57:48.125 027 12559.65 199.12 54739.18 88888.00 2015-01-27 05:57:48.250 027 12559.62 199.12 54739.15 88888.00 2015-01-27 05:57:48.375 027 12559.60 199.12 54739.12 88888.00 2015-01-27 05:57:48.500 027 12559.62 199.12 54739.12 88888.00 2015-01-27 05:57:48.625 027 12559.65 199.10 54739.15 88888.00 2015-01-27 05:57:48.750 027 12559.55 199.10 54739.15 88888.00 2015-01-27 05:57:48.875 027 12559.52 199.10 54739.12 88888.00 2015-01-27 05:57:49.000 027 12559.55 199.10 54739.12 88888.00 2015-01-27 05:57:49.125 027 12559.65 199.12 54739.15 88888.00 2015-01-27 05:57:49.250 027 12559.65 199.12 54739.15 88888.00 2015-01-27 05:57:49.375 027 12559.65 199.12 54739.12 88888.00 2015-01-27 05:57:49.500 027 12559.70 199.12 54739.15 88888.00 2015-01-27 05:57:49.625 027 12559.70 199.12 54739.18 88888.00 2015-01-27 05:57:49.750 027 12559.70 199.12 54739.18 88888.00 2015-01-27 05:57:49.875 027 12559.65 199.15 54739.18 88888.00 2015-01-27 05:57:50.000 027 12559.58 199.10 54739.15 88888.00 2015-01-27 05:57:50.125 027 12559.58 199.10 54739.18 88888.00 2015-01-27 05:57:50.250 027 12559.60 199.10 54739.18 88888.00 2015-01-27 05:57:50.375 027 12559.55 199.15 54739.18 88888.00 2015-01-27 05:57:50.500 027 12559.45 199.12 54739.18 88888.00 2015-01-27 05:57:50.625 027 12559.48 199.10 54739.18 88888.00 2015-01-27 05:57:50.750 027 12559.55 199.12 54739.15 88888.00 2015-01-27 05:57:50.875 027 12559.52 199.10 54739.12 88888.00 2015-01-27 05:57:51.000 027 12559.42 199.10 54739.15 88888.00 2015-01-27 05:57:51.125 027 12559.45 199.10 54739.18 88888.00 2015-01-27 05:57:51.250 027 12559.45 199.12 54739.18 88888.00 2015-01-27 05:57:51.375 027 12559.48 199.12 54739.20 88888.00 2015-01-27 05:57:51.500 027 12559.55 199.12 54739.20 88888.00 2015-01-27 05:57:51.625 027 12559.58 199.10 54739.18 88888.00 2015-01-27 05:57:51.750 027 12559.58 199.10 54739.18 88888.00 2015-01-27 05:57:51.875 027 12559.58 199.15 54739.20 88888.00 2015-01-27 05:57:52.000 027 12559.58 199.12 54739.18 88888.00 2015-01-27 05:57:52.125 027 12559.55 199.12 54739.18 88888.00 2015-01-27 05:57:52.250 027 12559.52 199.10 54739.18 88888.00 2015-01-27 05:57:52.375 027 12559.55 199.12 54739.15 88888.00 2015-01-27 05:57:52.500 027 12559.58 199.10 54739.18 88888.00 2015-01-27 05:57:52.625 027 12559.60 199.18 54739.18 88888.00 2015-01-27 05:57:52.750 027 12559.58 199.15 54739.18 88888.00 2015-01-27 05:57:52.875 027 12559.50 199.15 54739.15 88888.00 2015-01-27 05:57:53.000 027 12559.45 199.15 54739.15 88888.00 2015-01-27 05:57:53.125 027 12559.45 199.18 54739.15 88888.00 2015-01-27 05:57:53.250 027 12559.40 199.18 54739.18 88888.00 2015-01-27 05:57:53.375 027 12559.45 199.20 54739.18 88888.00 2015-01-27 05:57:53.500 027 12559.48 199.18 54739.18 88888.00 2015-01-27 05:57:53.625 027 12559.52 199.10 54739.18 88888.00 2015-01-27 05:57:53.750 027 12559.50 199.12 54739.18 88888.00 2015-01-27 05:57:53.875 027 12559.42 199.12 54739.18 88888.00 2015-01-27 05:57:54.000 027 12559.38 199.12 54739.15 88888.00 2015-01-27 05:57:54.125 027 12559.42 199.15 54739.15 88888.00 2015-01-27 05:57:54.250 027 12559.48 199.15 54739.18 88888.00 2015-01-27 05:57:54.375 027 12559.52 199.18 54739.12 88888.00 2015-01-27 05:57:54.500 027 12559.50 199.18 54739.18 88888.00 2015-01-27 05:57:54.625 027 12559.48 199.18 54739.18 88888.00 2015-01-27 05:57:54.750 027 12559.40 199.18 54739.18 88888.00 2015-01-27 05:57:54.875 027 12559.42 199.15 54739.18 88888.00 2015-01-27 05:57:55.000 027 12559.40 199.15 54739.18 88888.00 2015-01-27 05:57:55.125 027 12559.38 199.18 54739.20 88888.00 2015-01-27 05:57:55.250 027 12559.38 199.12 54739.18 88888.00 2015-01-27 05:57:55.375 027 12559.40 199.12 54739.20 88888.00 2015-01-27 05:57:55.500 027 12559.42 199.12 54739.18 88888.00 2015-01-27 05:57:55.625 027 12559.42 199.15 54739.20 88888.00 2015-01-27 05:57:55.750 027 12559.35 199.18 54739.20 88888.00 2015-01-27 05:57:55.875 027 12559.33 199.20 54739.20 88888.00 2015-01-27 05:57:56.000 027 12559.33 199.18 54739.18 88888.00 2015-01-27 05:57:56.125 027 12559.30 199.18 54739.18 88888.00 2015-01-27 05:57:56.250 027 12559.27 199.15 54739.20 88888.00 2015-01-27 05:57:56.375 027 12559.30 199.18 54739.20 88888.00 2015-01-27 05:57:56.500 027 12559.27 199.20 54739.20 88888.00 2015-01-27 05:57:56.625 027 12559.35 199.18 54739.20 88888.00 2015-01-27 05:57:56.750 027 12559.40 199.20 54739.18 88888.00 2015-01-27 05:57:56.875 027 12559.38 199.20 54739.20 88888.00 2015-01-27 05:57:57.000 027 12559.30 199.18 54739.18 88888.00 2015-01-27 05:57:57.125 027 12559.27 199.15 54739.18 88888.00 2015-01-27 05:57:57.250 027 12559.27 199.12 54739.18 88888.00 2015-01-27 05:57:57.375 027 12559.33 199.12 54739.18 88888.00 2015-01-27 05:57:57.500 027 12559.30 199.12 54739.18 88888.00 2015-01-27 05:57:57.625 027 12559.33 199.15 54739.18 88888.00 2015-01-27 05:57:57.750 027 12559.33 199.15 54739.20 88888.00 2015-01-27 05:57:57.875 027 12559.33 199.15 54739.18 88888.00 2015-01-27 05:57:58.000 027 12559.35 199.12 54739.18 88888.00 2015-01-27 05:57:58.125 027 12559.35 199.15 54739.18 88888.00 2015-01-27 05:57:58.250 027 12559.33 199.18 54739.18 88888.00 2015-01-27 05:57:58.375 027 12559.35 199.18 54739.20 88888.00 2015-01-27 05:57:58.500 027 12559.33 199.15 54739.20 88888.00 2015-01-27 05:57:58.625 027 12559.33 199.18 54739.20 88888.00 2015-01-27 05:57:58.750 027 12559.30 199.15 54739.20 88888.00 2015-01-27 05:57:58.875 027 12559.30 199.18 54739.18 88888.00 2015-01-27 05:57:59.000 027 12559.25 199.15 54739.15 88888.00 2015-01-27 05:57:59.125 027 12559.23 199.15 54739.18 88888.00 2015-01-27 05:57:59.250 027 12559.25 199.12 54739.18 88888.00 2015-01-27 05:57:59.375 027 12559.33 199.18 54739.18 88888.00 2015-01-27 05:57:59.500 027 12559.30 199.15 54739.18 88888.00 2015-01-27 05:57:59.625 027 12559.23 199.18 54739.18 88888.00 2015-01-27 05:57:59.750 027 12559.20 199.18 54739.20 88888.00 2015-01-27 05:57:59.875 027 12559.20 199.18 54739.20 88888.00 2015-01-27 05:58:00.000 027 12559.17 199.10 54739.15 88888.00 2015-01-27 05:58:00.125 027 12559.20 199.15 54739.18 88888.00 2015-01-27 05:58:00.250 027 12559.15 199.18 54739.18 88888.00 2015-01-27 05:58:00.375 027 12559.23 199.18 54739.18 88888.00 2015-01-27 05:58:00.500 027 12559.20 199.15 54739.18 88888.00 2015-01-27 05:58:00.625 027 12559.17 199.12 54739.18 88888.00 2015-01-27 05:58:00.750 027 12559.12 199.10 54739.20 88888.00 2015-01-27 05:58:00.875 027 12559.20 199.15 54739.20 88888.00 2015-01-27 05:58:01.000 027 12559.17 199.15 54739.15 88888.00 2015-01-27 05:58:01.125 027 12559.20 199.12 54739.20 88888.00 2015-01-27 05:58:01.250 027 12559.23 199.12 54739.20 88888.00 2015-01-27 05:58:01.375 027 12559.17 199.15 54739.18 88888.00 2015-01-27 05:58:01.500 027 12559.05 199.12 54739.15 88888.00 2015-01-27 05:58:01.625 027 12559.08 199.12 54739.18 88888.00 2015-01-27 05:58:01.750 027 12559.15 199.15 54739.18 88888.00 2015-01-27 05:58:01.875 027 12559.17 199.15 54739.20 88888.00 2015-01-27 05:58:02.000 027 12559.15 199.15 54739.18 88888.00 2015-01-27 05:58:02.125 027 12559.05 199.12 54739.18 88888.00 2015-01-27 05:58:02.250 027 12559.02 199.12 54739.18 88888.00 2015-01-27 05:58:02.375 027 12559.10 199.15 54739.15 88888.00 2015-01-27 05:58:02.500 027 12559.12 199.15 54739.12 88888.00 2015-01-27 05:58:02.625 027 12559.08 199.15 54739.15 88888.00 2015-01-27 05:58:02.750 027 12559.05 199.12 54739.15 88888.00 2015-01-27 05:58:02.875 027 12559.05 199.12 54739.15 88888.00 2015-01-27 05:58:03.000 027 12559.05 199.12 54739.15 88888.00 2015-01-27 05:58:03.125 027 12559.08 199.12 54739.18 88888.00 2015-01-27 05:58:03.250 027 12559.10 199.07 54739.15 88888.00 2015-01-27 05:58:03.375 027 12559.10 199.10 54739.18 88888.00 2015-01-27 05:58:03.500 027 12559.10 199.12 54739.20 88888.00 2015-01-27 05:58:03.625 027 12559.05 199.12 54739.18 88888.00 2015-01-27 05:58:03.750 027 12559.02 199.15 54739.18 88888.00 2015-01-27 05:58:03.875 027 12559.02 199.12 54739.18 88888.00 2015-01-27 05:58:04.000 027 12558.98 199.12 54739.18 88888.00 2015-01-27 05:58:04.125 027 12558.95 199.12 54739.20 88888.00 2015-01-27 05:58:04.250 027 12558.98 199.07 54739.20 88888.00 2015-01-27 05:58:04.375 027 12559.00 199.07 54739.15 88888.00 2015-01-27 05:58:04.500 027 12558.92 199.10 54739.18 88888.00 2015-01-27 05:58:04.625 027 12558.95 199.12 54739.18 88888.00 2015-01-27 05:58:04.750 027 12558.98 199.10 54739.18 88888.00 2015-01-27 05:58:04.875 027 12558.95 199.10 54739.18 88888.00 2015-01-27 05:58:05.000 027 12558.95 199.07 54739.15 88888.00 2015-01-27 05:58:05.125 027 12558.95 199.07 54739.12 88888.00 2015-01-27 05:58:05.250 027 12558.98 199.07 54739.15 88888.00 2015-01-27 05:58:05.375 027 12559.02 199.07 54739.15 88888.00 2015-01-27 05:58:05.500 027 12559.02 199.07 54739.18 88888.00 2015-01-27 05:58:05.625 027 12559.08 199.10 54739.15 88888.00 2015-01-27 05:58:05.750 027 12559.05 199.07 54739.15 88888.00 2015-01-27 05:58:05.875 027 12559.02 199.05 54739.15 88888.00 2015-01-27 05:58:06.000 027 12559.00 199.03 54739.15 88888.00 2015-01-27 05:58:06.125 027 12558.98 199.07 54739.15 88888.00 2015-01-27 05:58:06.250 027 12558.95 199.07 54739.12 88888.00 2015-01-27 05:58:06.375 027 12559.00 199.10 54739.15 88888.00 2015-01-27 05:58:06.500 027 12558.98 199.10 54739.18 88888.00 2015-01-27 05:58:06.625 027 12558.90 199.05 54739.15 88888.00 2015-01-27 05:58:06.750 027 12558.92 199.07 54739.18 88888.00 2015-01-27 05:58:06.875 027 12558.92 199.07 54739.15 88888.00 2015-01-27 05:58:07.000 027 12558.92 199.07 54739.12 88888.00 2015-01-27 05:58:07.125 027 12558.92 199.07 54739.12 88888.00 2015-01-27 05:58:07.250 027 12558.90 199.07 54739.15 88888.00 2015-01-27 05:58:07.375 027 12558.85 199.10 54739.15 88888.00 2015-01-27 05:58:07.500 027 12558.90 199.12 54739.18 88888.00 2015-01-27 05:58:07.625 027 12558.92 199.10 54739.18 88888.00 2015-01-27 05:58:07.750 027 12559.00 199.10 54739.18 88888.00 2015-01-27 05:58:07.875 027 12559.00 199.07 54739.12 88888.00 2015-01-27 05:58:08.000 027 12559.05 199.10 54739.15 88888.00 2015-01-27 05:58:08.125 027 12559.00 199.10 54739.18 88888.00 2015-01-27 05:58:08.250 027 12558.92 199.03 54739.15 88888.00 2015-01-27 05:58:08.375 027 12558.98 199.05 54739.15 88888.00 2015-01-27 05:58:08.500 027 12558.95 199.05 54739.12 88888.00 2015-01-27 05:58:08.625 027 12558.92 199.03 54739.10 88888.00 2015-01-27 05:58:08.750 027 12558.88 199.03 54739.10 88888.00 2015-01-27 05:58:08.875 027 12558.90 199.00 54739.12 88888.00 2015-01-27 05:58:09.000 027 12558.95 198.97 54739.10 88888.00 2015-01-27 05:58:09.125 027 12558.88 199.05 54739.07 88888.00 2015-01-27 05:58:09.250 027 12558.85 199.05 54739.07 88888.00 2015-01-27 05:58:09.375 027 12558.88 199.05 54739.07 88888.00 2015-01-27 05:58:09.500 027 12558.83 199.03 54739.10 88888.00 2015-01-27 05:58:09.625 027 12558.90 199.07 54739.07 88888.00 2015-01-27 05:58:09.750 027 12558.92 199.07 54739.07 88888.00 2015-01-27 05:58:09.875 027 12558.85 199.03 54739.07 88888.00 2015-01-27 05:58:10.000 027 12558.83 199.00 54739.07 88888.00 2015-01-27 05:58:10.125 027 12558.85 198.97 54739.10 88888.00 2015-01-27 05:58:10.250 027 12558.88 199.00 54739.10 88888.00 2015-01-27 05:58:10.375 027 12558.90 199.03 54739.10 88888.00 2015-01-27 05:58:10.500 027 12558.90 199.03 54739.10 88888.00 2015-01-27 05:58:10.625 027 12558.83 199.00 54739.10 88888.00 2015-01-27 05:58:10.750 027 12558.83 199.00 54739.12 88888.00 2015-01-27 05:58:10.875 027 12558.88 199.03 54739.12 88888.00 2015-01-27 05:58:11.000 027 12558.90 199.03 54739.07 88888.00 2015-01-27 05:58:11.125 027 12558.85 198.97 54739.10 88888.00 2015-01-27 05:58:11.250 027 12558.80 198.97 54739.15 88888.00 2015-01-27 05:58:11.375 027 12558.90 199.03 54739.15 88888.00 2015-01-27 05:58:11.500 027 12558.88 199.00 54739.12 88888.00 2015-01-27 05:58:11.625 027 12558.83 199.00 54739.10 88888.00 2015-01-27 05:58:11.750 027 12558.80 198.97 54739.07 88888.00 2015-01-27 05:58:11.875 027 12558.77 198.95 54739.07 88888.00 2015-01-27 05:58:12.000 027 12558.75 198.97 54739.05 88888.00 2015-01-27 05:58:12.125 027 12558.83 198.97 54739.05 88888.00 2015-01-27 05:58:12.250 027 12558.88 198.95 54739.07 88888.00 2015-01-27 05:58:12.375 027 12558.92 198.95 54739.03 88888.00 2015-01-27 05:58:12.500 027 12558.83 198.95 54739.00 88888.00 2015-01-27 05:58:12.625 027 12558.83 198.95 54739.03 88888.00 2015-01-27 05:58:12.750 027 12558.80 198.90 54739.03 88888.00 2015-01-27 05:58:12.875 027 12558.88 198.93 54739.03 88888.00 2015-01-27 05:58:13.000 027 12558.88 198.93 54739.00 88888.00 2015-01-27 05:58:13.125 027 12558.85 198.95 54739.00 88888.00 2015-01-27 05:58:13.250 027 12558.83 198.95 54739.00 88888.00 2015-01-27 05:58:13.375 027 12558.95 198.95 54739.05 88888.00 2015-01-27 05:58:13.500 027 12558.92 198.95 54739.05 88888.00 2015-01-27 05:58:13.625 027 12558.90 198.93 54739.05 88888.00 2015-01-27 05:58:13.750 027 12558.85 198.93 54739.00 88888.00 2015-01-27 05:58:13.875 027 12558.83 198.95 54739.00 88888.00 2015-01-27 05:58:14.000 027 12558.85 198.95 54739.00 88888.00 2015-01-27 05:58:14.125 027 12558.80 198.95 54739.03 88888.00 2015-01-27 05:58:14.250 027 12558.75 198.93 54739.00 88888.00 2015-01-27 05:58:14.375 027 12558.85 198.93 54738.97 88888.00 2015-01-27 05:58:14.500 027 12558.88 198.93 54739.05 88888.00 2015-01-27 05:58:14.625 027 12558.83 198.93 54739.05 88888.00 2015-01-27 05:58:14.750 027 12558.85 198.90 54739.05 88888.00 2015-01-27 05:58:14.875 027 12558.92 198.93 54739.03 88888.00 2015-01-27 05:58:15.000 027 12558.98 198.90 54739.00 88888.00 2015-01-27 05:58:15.125 027 12558.95 198.90 54739.00 88888.00 2015-01-27 05:58:15.250 027 12558.77 198.88 54738.97 88888.00 2015-01-27 05:58:15.375 027 12558.70 198.90 54738.97 88888.00 2015-01-27 05:58:15.500 027 12558.77 198.88 54738.97 88888.00 2015-01-27 05:58:15.625 027 12558.85 198.90 54739.00 88888.00 2015-01-27 05:58:15.750 027 12558.85 198.90 54738.97 88888.00 2015-01-27 05:58:15.875 027 12558.85 198.88 54738.95 88888.00 2015-01-27 05:58:16.000 027 12558.83 198.88 54738.95 88888.00 2015-01-27 05:58:16.125 027 12558.85 198.93 54738.97 88888.00 2015-01-27 05:58:16.250 027 12558.80 198.90 54739.03 88888.00 2015-01-27 05:58:16.375 027 12558.85 198.90 54739.00 88888.00 2015-01-27 05:58:16.500 027 12558.83 198.90 54738.97 88888.00 2015-01-27 05:58:16.625 027 12558.85 198.88 54738.97 88888.00 2015-01-27 05:58:16.750 027 12558.85 198.90 54738.97 88888.00 2015-01-27 05:58:16.875 027 12558.83 198.88 54738.97 88888.00 2015-01-27 05:58:17.000 027 12558.88 198.88 54739.00 88888.00 2015-01-27 05:58:17.125 027 12558.88 198.88 54738.97 88888.00 2015-01-27 05:58:17.250 027 12558.80 198.80 54738.97 88888.00 2015-01-27 05:58:17.375 027 12558.83 198.82 54738.97 88888.00 2015-01-27 05:58:17.500 027 12558.85 198.88 54738.95 88888.00 2015-01-27 05:58:17.625 027 12558.88 198.82 54738.93 88888.00 2015-01-27 05:58:17.750 027 12558.88 198.85 54738.93 88888.00 2015-01-27 05:58:17.875 027 12558.88 198.85 54738.95 88888.00 2015-01-27 05:58:18.000 027 12558.88 198.85 54738.95 88888.00 2015-01-27 05:58:18.125 027 12558.88 198.82 54738.95 88888.00 2015-01-27 05:58:18.250 027 12558.90 198.78 54738.97 88888.00 2015-01-27 05:58:18.375 027 12558.92 198.80 54738.95 88888.00 2015-01-27 05:58:18.500 027 12558.90 198.80 54738.97 88888.00 2015-01-27 05:58:18.625 027 12558.90 198.82 54739.00 88888.00 2015-01-27 05:58:18.750 027 12558.90 198.85 54739.00 88888.00 2015-01-27 05:58:18.875 027 12558.85 198.82 54739.00 88888.00 2015-01-27 05:58:19.000 027 12558.83 198.80 54738.97 88888.00 2015-01-27 05:58:19.125 027 12558.83 198.85 54739.00 88888.00 2015-01-27 05:58:19.250 027 12558.85 198.82 54738.97 88888.00 2015-01-27 05:58:19.375 027 12558.90 198.80 54738.95 88888.00 2015-01-27 05:58:19.500 027 12558.85 198.80 54738.97 88888.00 2015-01-27 05:58:19.625 027 12558.80 198.80 54738.95 88888.00 2015-01-27 05:58:19.750 027 12558.83 198.80 54738.95 88888.00 2015-01-27 05:58:19.875 027 12558.80 198.78 54738.93 88888.00 2015-01-27 05:58:20.000 027 12558.75 198.80 54738.93 88888.00 2015-01-27 05:58:20.125 027 12558.77 198.82 54738.93 88888.00 2015-01-27 05:58:20.250 027 12558.77 198.82 54738.97 88888.00 2015-01-27 05:58:20.375 027 12558.77 198.82 54738.97 88888.00 2015-01-27 05:58:20.500 027 12558.77 198.78 54738.95 88888.00 2015-01-27 05:58:20.625 027 12558.80 198.78 54738.95 88888.00 2015-01-27 05:58:20.750 027 12558.83 198.78 54738.95 88888.00 2015-01-27 05:58:20.875 027 12558.77 198.80 54738.95 88888.00 2015-01-27 05:58:21.000 027 12558.77 198.80 54738.95 88888.00 2015-01-27 05:58:21.125 027 12558.77 198.80 54738.95 88888.00 2015-01-27 05:58:21.250 027 12558.77 198.78 54738.95 88888.00 2015-01-27 05:58:21.375 027 12558.83 198.78 54738.93 88888.00 2015-01-27 05:58:21.500 027 12558.85 198.75 54738.90 88888.00 2015-01-27 05:58:21.625 027 12558.85 198.78 54738.90 88888.00 2015-01-27 05:58:21.750 027 12558.85 198.78 54738.90 88888.00 2015-01-27 05:58:21.875 027 12558.90 198.78 54738.90 88888.00 2015-01-27 05:58:22.000 027 12558.95 198.75 54738.88 88888.00 2015-01-27 05:58:22.125 027 12558.90 198.75 54738.90 88888.00 2015-01-27 05:58:22.250 027 12558.85 198.72 54738.88 88888.00 2015-01-27 05:58:22.375 027 12558.90 198.72 54738.85 88888.00 2015-01-27 05:58:22.500 027 12558.88 198.70 54738.90 88888.00 2015-01-27 05:58:22.625 027 12558.92 198.75 54738.93 88888.00 2015-01-27 05:58:22.750 027 12558.95 198.75 54738.93 88888.00 2015-01-27 05:58:22.875 027 12558.95 198.72 54738.95 88888.00 2015-01-27 05:58:23.000 027 12558.92 198.70 54738.93 88888.00 2015-01-27 05:58:23.125 027 12558.92 198.70 54738.93 88888.00 2015-01-27 05:58:23.250 027 12558.85 198.65 54738.88 88888.00 2015-01-27 05:58:23.375 027 12558.88 198.70 54738.90 88888.00 2015-01-27 05:58:23.500 027 12558.92 198.70 54738.88 88888.00 2015-01-27 05:58:23.625 027 12558.98 198.68 54738.88 88888.00 2015-01-27 05:58:23.750 027 12558.95 198.65 54738.88 88888.00 2015-01-27 05:58:23.875 027 12558.95 198.68 54738.88 88888.00 2015-01-27 05:58:24.000 027 12558.95 198.68 54738.85 88888.00 2015-01-27 05:58:24.125 027 12558.90 198.68 54738.88 88888.00 2015-01-27 05:58:24.250 027 12558.88 198.65 54738.88 88888.00 2015-01-27 05:58:24.375 027 12558.90 198.68 54738.88 88888.00 2015-01-27 05:58:24.500 027 12558.80 198.68 54738.90 88888.00 2015-01-27 05:58:24.625 027 12558.83 198.65 54738.85 88888.00 2015-01-27 05:58:24.750 027 12558.90 198.68 54738.90 88888.00 2015-01-27 05:58:24.875 027 12558.95 198.65 54738.90 88888.00 2015-01-27 05:58:25.000 027 12558.88 198.68 54738.88 88888.00 2015-01-27 05:58:25.125 027 12558.85 198.65 54738.88 88888.00 2015-01-27 05:58:25.250 027 12558.85 198.65 54738.85 88888.00 2015-01-27 05:58:25.375 027 12558.90 198.62 54738.85 88888.00 2015-01-27 05:58:25.500 027 12558.90 198.68 54738.85 88888.00 2015-01-27 05:58:25.625 027 12558.90 198.68 54738.88 88888.00 2015-01-27 05:58:25.750 027 12558.90 198.62 54738.88 88888.00 2015-01-27 05:58:25.875 027 12558.90 198.62 54738.90 88888.00 2015-01-27 05:58:26.000 027 12558.85 198.62 54738.85 88888.00 2015-01-27 05:58:26.125 027 12558.85 198.62 54738.88 88888.00 2015-01-27 05:58:26.250 027 12558.88 198.62 54738.90 88888.00 2015-01-27 05:58:26.375 027 12558.92 198.60 54738.82 88888.00 2015-01-27 05:58:26.500 027 12558.90 198.57 54738.85 88888.00 2015-01-27 05:58:26.625 027 12558.90 198.62 54738.82 88888.00 2015-01-27 05:58:26.750 027 12558.88 198.62 54738.88 88888.00 2015-01-27 05:58:26.875 027 12558.83 198.57 54738.85 88888.00 2015-01-27 05:58:27.000 027 12558.85 198.57 54738.82 88888.00 2015-01-27 05:58:27.125 027 12558.88 198.62 54738.82 88888.00 2015-01-27 05:58:27.250 027 12558.75 198.65 54738.85 88888.00 2015-01-27 05:58:27.375 027 12558.80 198.65 54738.88 88888.00 2015-01-27 05:58:27.500 027 12558.80 198.65 54738.85 88888.00 2015-01-27 05:58:27.625 027 12558.77 198.62 54738.85 88888.00 2015-01-27 05:58:27.750 027 12558.77 198.57 54738.82 88888.00 2015-01-27 05:58:27.875 027 12558.83 198.60 54738.82 88888.00 2015-01-27 05:58:28.000 027 12558.80 198.60 54738.85 88888.00 2015-01-27 05:58:28.125 027 12558.77 198.60 54738.82 88888.00 2015-01-27 05:58:28.250 027 12558.67 198.57 54738.82 88888.00 2015-01-27 05:58:28.375 027 12558.67 198.60 54738.82 88888.00 2015-01-27 05:58:28.500 027 12558.70 198.57 54738.78 88888.00 2015-01-27 05:58:28.625 027 12558.77 198.55 54738.82 88888.00 2015-01-27 05:58:28.750 027 12558.77 198.55 54738.82 88888.00 2015-01-27 05:58:28.875 027 12558.75 198.57 54738.82 88888.00 2015-01-27 05:58:29.000 027 12558.77 198.57 54738.80 88888.00 2015-01-27 05:58:29.125 027 12558.80 198.57 54738.80 88888.00 2015-01-27 05:58:29.250 027 12558.80 198.57 54738.82 88888.00 2015-01-27 05:58:29.375 027 12558.80 198.60 54738.80 88888.00 2015-01-27 05:58:29.500 027 12558.83 198.57 54738.80 88888.00 2015-01-27 05:58:29.625 027 12558.77 198.57 54738.78 88888.00 2015-01-27 05:58:29.750 027 12558.75 198.57 54738.80 88888.00 2015-01-27 05:58:29.875 027 12558.77 198.55 54738.82 88888.00 2015-01-27 05:58:30.000 027 12558.85 198.55 54738.82 88888.00 2015-01-27 05:58:30.125 027 12558.90 198.57 54738.82 88888.00 2015-01-27 05:58:30.250 027 12558.83 198.55 54738.85 88888.00 2015-01-27 05:58:30.375 027 12558.85 198.57 54738.80 88888.00 2015-01-27 05:58:30.500 027 12558.85 198.57 54738.85 88888.00 2015-01-27 05:58:30.625 027 12558.83 198.60 54738.85 88888.00 2015-01-27 05:58:30.750 027 12558.83 198.60 54738.85 88888.00 2015-01-27 05:58:30.875 027 12558.85 198.55 54738.85 88888.00 2015-01-27 05:58:31.000 027 12558.88 198.53 54738.82 88888.00 2015-01-27 05:58:31.125 027 12558.90 198.53 54738.85 88888.00 2015-01-27 05:58:31.250 027 12558.85 198.53 54738.82 88888.00 2015-01-27 05:58:31.375 027 12558.90 198.57 54738.82 88888.00 2015-01-27 05:58:31.500 027 12558.90 198.60 54738.85 88888.00 2015-01-27 05:58:31.625 027 12558.92 198.60 54738.85 88888.00 2015-01-27 05:58:31.750 027 12558.90 198.60 54738.82 88888.00 2015-01-27 05:58:31.875 027 12558.85 198.57 54738.80 88888.00 2015-01-27 05:58:32.000 027 12558.85 198.57 54738.80 88888.00 2015-01-27 05:58:32.125 027 12558.83 198.60 54738.82 88888.00 2015-01-27 05:58:32.250 027 12558.73 198.57 54738.80 88888.00 2015-01-27 05:58:32.375 027 12558.75 198.57 54738.80 88888.00 2015-01-27 05:58:32.500 027 12558.80 198.60 54738.80 88888.00 2015-01-27 05:58:32.625 027 12558.88 198.55 54738.78 88888.00 2015-01-27 05:58:32.750 027 12558.88 198.50 54738.72 88888.00 2015-01-27 05:58:32.875 027 12558.90 198.55 54738.75 88888.00 2015-01-27 05:58:33.000 027 12558.90 198.57 54738.75 88888.00 2015-01-27 05:58:33.125 027 12558.85 198.57 54738.75 88888.00 2015-01-27 05:58:33.250 027 12558.83 198.55 54738.78 88888.00 2015-01-27 05:58:33.375 027 12558.85 198.57 54738.75 88888.00 2015-01-27 05:58:33.500 027 12558.80 198.60 54738.78 88888.00 2015-01-27 05:58:33.625 027 12558.88 198.60 54738.82 88888.00 2015-01-27 05:58:33.750 027 12558.90 198.57 54738.82 88888.00 2015-01-27 05:58:33.875 027 12558.85 198.55 54738.80 88888.00 2015-01-27 05:58:34.000 027 12558.83 198.57 54738.75 88888.00 2015-01-27 05:58:34.125 027 12558.75 198.57 54738.78 88888.00 2015-01-27 05:58:34.250 027 12558.73 198.57 54738.80 88888.00 2015-01-27 05:58:34.375 027 12558.83 198.57 54738.80 88888.00 2015-01-27 05:58:34.500 027 12558.77 198.55 54738.78 88888.00 2015-01-27 05:58:34.625 027 12558.75 198.55 54738.78 88888.00 2015-01-27 05:58:34.750 027 12558.88 198.53 54738.80 88888.00 2015-01-27 05:58:34.875 027 12558.95 198.53 54738.80 88888.00 2015-01-27 05:58:35.000 027 12558.98 198.53 54738.78 88888.00 2015-01-27 05:58:35.125 027 12558.90 198.55 54738.78 88888.00 2015-01-27 05:58:35.250 027 12558.83 198.53 54738.80 88888.00 2015-01-27 05:58:35.375 027 12558.90 198.55 54738.80 88888.00 2015-01-27 05:58:35.500 027 12558.85 198.57 54738.78 88888.00 2015-01-27 05:58:35.625 027 12558.83 198.57 54738.80 88888.00 2015-01-27 05:58:35.750 027 12558.80 198.53 54738.75 88888.00 2015-01-27 05:58:35.875 027 12558.83 198.50 54738.75 88888.00 2015-01-27 05:58:36.000 027 12558.88 198.53 54738.75 88888.00 2015-01-27 05:58:36.125 027 12558.90 198.53 54738.80 88888.00 2015-01-27 05:58:36.250 027 12558.88 198.53 54738.80 88888.00 2015-01-27 05:58:36.375 027 12558.88 198.55 54738.78 88888.00 2015-01-27 05:58:36.500 027 12558.85 198.55 54738.80 88888.00 2015-01-27 05:58:36.625 027 12558.83 198.57 54738.78 88888.00 2015-01-27 05:58:36.750 027 12558.77 198.55 54738.78 88888.00 2015-01-27 05:58:36.875 027 12558.70 198.53 54738.78 88888.00 2015-01-27 05:58:37.000 027 12558.75 198.50 54738.75 88888.00 2015-01-27 05:58:37.125 027 12558.77 198.50 54738.75 88888.00 2015-01-27 05:58:37.250 027 12558.75 198.47 54738.75 88888.00 2015-01-27 05:58:37.375 027 12558.83 198.53 54738.72 88888.00 2015-01-27 05:58:37.500 027 12558.77 198.50 54738.75 88888.00 2015-01-27 05:58:37.625 027 12558.80 198.50 54738.75 88888.00 2015-01-27 05:58:37.750 027 12558.83 198.50 54738.78 88888.00 2015-01-27 05:58:37.875 027 12558.83 198.53 54738.75 88888.00 2015-01-27 05:58:38.000 027 12558.80 198.53 54738.75 88888.00 2015-01-27 05:58:38.125 027 12558.70 198.50 54738.75 88888.00 2015-01-27 05:58:38.250 027 12558.73 198.50 54738.75 88888.00 2015-01-27 05:58:38.375 027 12558.80 198.55 54738.75 88888.00 2015-01-27 05:58:38.500 027 12558.77 198.55 54738.75 88888.00 2015-01-27 05:58:38.625 027 12558.75 198.55 54738.78 88888.00 2015-01-27 05:58:38.750 027 12558.73 198.53 54738.72 88888.00 2015-01-27 05:58:38.875 027 12558.75 198.53 54738.72 88888.00 2015-01-27 05:58:39.000 027 12558.75 198.53 54738.70 88888.00 2015-01-27 05:58:39.125 027 12558.80 198.53 54738.68 88888.00 2015-01-27 05:58:39.250 027 12558.70 198.53 54738.72 88888.00 2015-01-27 05:58:39.375 027 12558.73 198.53 54738.72 88888.00 2015-01-27 05:58:39.500 027 12558.75 198.53 54738.75 88888.00 2015-01-27 05:58:39.625 027 12558.75 198.53 54738.72 88888.00 2015-01-27 05:58:39.750 027 12558.73 198.50 54738.70 88888.00 2015-01-27 05:58:39.875 027 12558.77 198.47 54738.70 88888.00 2015-01-27 05:58:40.000 027 12558.77 198.47 54738.68 88888.00 2015-01-27 05:58:40.125 027 12558.67 198.50 54738.70 88888.00 2015-01-27 05:58:40.250 027 12558.62 198.53 54738.70 88888.00 2015-01-27 05:58:40.375 027 12558.65 198.50 54738.70 88888.00 2015-01-27 05:58:40.500 027 12558.73 198.50 54738.72 88888.00 2015-01-27 05:58:40.625 027 12558.70 198.50 54738.72 88888.00 2015-01-27 05:58:40.750 027 12558.67 198.47 54738.72 88888.00 2015-01-27 05:58:40.875 027 12558.67 198.47 54738.70 88888.00 2015-01-27 05:58:41.000 027 12558.62 198.47 54738.70 88888.00 2015-01-27 05:58:41.125 027 12558.58 198.50 54738.72 88888.00 2015-01-27 05:58:41.250 027 12558.58 198.47 54738.72 88888.00 2015-01-27 05:58:41.375 027 12558.67 198.50 54738.72 88888.00 2015-01-27 05:58:41.500 027 12558.65 198.50 54738.72 88888.00 2015-01-27 05:58:41.625 027 12558.58 198.47 54738.72 88888.00 2015-01-27 05:58:41.750 027 12558.62 198.53 54738.72 88888.00 2015-01-27 05:58:41.875 027 12558.60 198.55 54738.72 88888.00 2015-01-27 05:58:42.000 027 12558.55 198.50 54738.70 88888.00 2015-01-27 05:58:42.125 027 12558.52 198.47 54738.70 88888.00 2015-01-27 05:58:42.250 027 12558.58 198.50 54738.72 88888.00 2015-01-27 05:58:42.375 027 12558.65 198.50 54738.70 88888.00 2015-01-27 05:58:42.500 027 12558.67 198.50 54738.72 88888.00 2015-01-27 05:58:42.625 027 12558.73 198.50 54738.75 88888.00 2015-01-27 05:58:42.750 027 12558.75 198.50 54738.72 88888.00 2015-01-27 05:58:42.875 027 12558.75 198.53 54738.72 88888.00 2015-01-27 05:58:43.000 027 12558.70 198.53 54738.72 88888.00 2015-01-27 05:58:43.125 027 12558.67 198.55 54738.72 88888.00 2015-01-27 05:58:43.250 027 12558.58 198.50 54738.72 88888.00 2015-01-27 05:58:43.375 027 12558.60 198.50 54738.72 88888.00 2015-01-27 05:58:43.500 027 12558.58 198.53 54738.72 88888.00 2015-01-27 05:58:43.625 027 12558.60 198.47 54738.72 88888.00 2015-01-27 05:58:43.750 027 12558.65 198.50 54738.72 88888.00 2015-01-27 05:58:43.875 027 12558.65 198.47 54738.75 88888.00 2015-01-27 05:58:44.000 027 12558.65 198.47 54738.75 88888.00 2015-01-27 05:58:44.125 027 12558.67 198.47 54738.78 88888.00 2015-01-27 05:58:44.250 027 12558.62 198.47 54738.75 88888.00 2015-01-27 05:58:44.375 027 12558.65 198.50 54738.72 88888.00 2015-01-27 05:58:44.500 027 12558.67 198.50 54738.75 88888.00 2015-01-27 05:58:44.625 027 12558.73 198.50 54738.75 88888.00 2015-01-27 05:58:44.750 027 12558.65 198.47 54738.78 88888.00 2015-01-27 05:58:44.875 027 12558.55 198.47 54738.78 88888.00 2015-01-27 05:58:45.000 027 12558.50 198.47 54738.75 88888.00 2015-01-27 05:58:45.125 027 12558.52 198.47 54738.75 88888.00 2015-01-27 05:58:45.250 027 12558.50 198.47 54738.72 88888.00 2015-01-27 05:58:45.375 027 12558.52 198.50 54738.72 88888.00 2015-01-27 05:58:45.500 027 12558.55 198.53 54738.72 88888.00 2015-01-27 05:58:45.625 027 12558.55 198.53 54738.75 88888.00 2015-01-27 05:58:45.750 027 12558.60 198.53 54738.75 88888.00 2015-01-27 05:58:45.875 027 12558.67 198.53 54738.75 88888.00 2015-01-27 05:58:46.000 027 12558.70 198.53 54738.72 88888.00 2015-01-27 05:58:46.125 027 12558.70 198.50 54738.75 88888.00 2015-01-27 05:58:46.250 027 12558.62 198.47 54738.75 88888.00 2015-01-27 05:58:46.375 027 12558.65 198.47 54738.75 88888.00 2015-01-27 05:58:46.500 027 12558.65 198.47 54738.75 88888.00 2015-01-27 05:58:46.625 027 12558.70 198.45 54738.75 88888.00 2015-01-27 05:58:46.750 027 12558.67 198.47 54738.75 88888.00 2015-01-27 05:58:46.875 027 12558.62 198.50 54738.72 88888.00 2015-01-27 05:58:47.000 027 12558.62 198.50 54738.75 88888.00 2015-01-27 05:58:47.125 027 12558.62 198.50 54738.75 88888.00 2015-01-27 05:58:47.250 027 12558.58 198.45 54738.75 88888.00 2015-01-27 05:58:47.375 027 12558.55 198.45 54738.75 88888.00 2015-01-27 05:58:47.500 027 12558.52 198.45 54738.75 88888.00 2015-01-27 05:58:47.625 027 12558.55 198.47 54738.75 88888.00 2015-01-27 05:58:47.750 027 12558.60 198.50 54738.72 88888.00 2015-01-27 05:58:47.875 027 12558.55 198.50 54738.78 88888.00 2015-01-27 05:58:48.000 027 12558.55 198.47 54738.75 88888.00 2015-01-27 05:58:48.125 027 12558.60 198.47 54738.75 88888.00 2015-01-27 05:58:48.250 027 12558.58 198.43 54738.72 88888.00 2015-01-27 05:58:48.375 027 12558.55 198.45 54738.72 88888.00 2015-01-27 05:58:48.500 027 12558.62 198.43 54738.75 88888.00 2015-01-27 05:58:48.625 027 12558.62 198.45 54738.78 88888.00 2015-01-27 05:58:48.750 027 12558.60 198.45 54738.75 88888.00 2015-01-27 05:58:48.875 027 12558.62 198.45 54738.70 88888.00 2015-01-27 05:58:49.000 027 12558.60 198.40 54738.70 88888.00 2015-01-27 05:58:49.125 027 12558.58 198.40 54738.72 88888.00 2015-01-27 05:58:49.250 027 12558.52 198.43 54738.78 88888.00 2015-01-27 05:58:49.375 027 12558.55 198.45 54738.78 88888.00 2015-01-27 05:58:49.500 027 12558.52 198.47 54738.75 88888.00 2015-01-27 05:58:49.625 027 12558.55 198.47 54738.72 88888.00 2015-01-27 05:58:49.750 027 12558.60 198.45 54738.75 88888.00 2015-01-27 05:58:49.875 027 12558.62 198.50 54738.75 88888.00 2015-01-27 05:58:50.000 027 12558.62 198.47 54738.75 88888.00 2015-01-27 05:58:50.125 027 12558.62 198.50 54738.75 88888.00 2015-01-27 05:58:50.250 027 12558.58 198.45 54738.78 88888.00 2015-01-27 05:58:50.375 027 12558.58 198.45 54738.75 88888.00 2015-01-27 05:58:50.500 027 12558.50 198.43 54738.72 88888.00 2015-01-27 05:58:50.625 027 12558.52 198.43 54738.78 88888.00 2015-01-27 05:58:50.750 027 12558.55 198.45 54738.78 88888.00 2015-01-27 05:58:50.875 027 12558.52 198.40 54738.75 88888.00 2015-01-27 05:58:51.000 027 12558.50 198.43 54738.70 88888.00 2015-01-27 05:58:51.125 027 12558.52 198.47 54738.75 88888.00 2015-01-27 05:58:51.250 027 12558.52 198.47 54738.75 88888.00 2015-01-27 05:58:51.375 027 12558.60 198.45 54738.75 88888.00 2015-01-27 05:58:51.500 027 12558.60 198.45 54738.75 88888.00 2015-01-27 05:58:51.625 027 12558.55 198.45 54738.72 88888.00 2015-01-27 05:58:51.750 027 12558.55 198.43 54738.70 88888.00 2015-01-27 05:58:51.875 027 12558.55 198.45 54738.72 88888.00 2015-01-27 05:58:52.000 027 12558.58 198.45 54738.72 88888.00 2015-01-27 05:58:52.125 027 12558.58 198.47 54738.72 88888.00 2015-01-27 05:58:52.250 027 12558.52 198.43 54738.72 88888.00 2015-01-27 05:58:52.375 027 12558.55 198.43 54738.70 88888.00 2015-01-27 05:58:52.500 027 12558.58 198.43 54738.72 88888.00 2015-01-27 05:58:52.625 027 12558.65 198.45 54738.70 88888.00 2015-01-27 05:58:52.750 027 12558.65 198.47 54738.72 88888.00 2015-01-27 05:58:52.875 027 12558.60 198.45 54738.70 88888.00 2015-01-27 05:58:53.000 027 12558.62 198.45 54738.70 88888.00 2015-01-27 05:58:53.125 027 12558.55 198.45 54738.70 88888.00 2015-01-27 05:58:53.250 027 12558.48 198.43 54738.70 88888.00 2015-01-27 05:58:53.375 027 12558.52 198.43 54738.72 88888.00 2015-01-27 05:58:53.500 027 12558.55 198.45 54738.70 88888.00 2015-01-27 05:58:53.625 027 12558.55 198.45 54738.72 88888.00 2015-01-27 05:58:53.750 027 12558.50 198.47 54738.75 88888.00 2015-01-27 05:58:53.875 027 12558.52 198.45 54738.72 88888.00 2015-01-27 05:58:54.000 027 12558.55 198.40 54738.68 88888.00 2015-01-27 05:58:54.125 027 12558.55 198.45 54738.70 88888.00 2015-01-27 05:58:54.250 027 12558.48 198.45 54738.70 88888.00 2015-01-27 05:58:54.375 027 12558.55 198.45 54738.70 88888.00 2015-01-27 05:58:54.500 027 12558.58 198.45 54738.72 88888.00 2015-01-27 05:58:54.625 027 12558.55 198.47 54738.72 88888.00 2015-01-27 05:58:54.750 027 12558.50 198.43 54738.75 88888.00 2015-01-27 05:58:54.875 027 12558.50 198.40 54738.72 88888.00 2015-01-27 05:58:55.000 027 12558.55 198.43 54738.72 88888.00 2015-01-27 05:58:55.125 027 12558.50 198.43 54738.70 88888.00 2015-01-27 05:58:55.250 027 12558.45 198.38 54738.68 88888.00 2015-01-27 05:58:55.375 027 12558.45 198.40 54738.68 88888.00 2015-01-27 05:58:55.500 027 12558.42 198.45 54738.70 88888.00 2015-01-27 05:58:55.625 027 12558.48 198.45 54738.72 88888.00 2015-01-27 05:58:55.750 027 12558.52 198.45 54738.70 88888.00 2015-01-27 05:58:55.875 027 12558.45 198.45 54738.70 88888.00 2015-01-27 05:58:56.000 027 12558.40 198.45 54738.68 88888.00 2015-01-27 05:58:56.125 027 12558.45 198.50 54738.72 88888.00 2015-01-27 05:58:56.250 027 12558.42 198.47 54738.72 88888.00 2015-01-27 05:58:56.375 027 12558.42 198.43 54738.72 88888.00 2015-01-27 05:58:56.500 027 12558.42 198.43 54738.72 88888.00 2015-01-27 05:58:56.625 027 12558.45 198.45 54738.72 88888.00 2015-01-27 05:58:56.750 027 12558.48 198.47 54738.72 88888.00 2015-01-27 05:58:56.875 027 12558.45 198.45 54738.68 88888.00 2015-01-27 05:58:57.000 027 12558.42 198.45 54738.68 88888.00 2015-01-27 05:58:57.125 027 12558.42 198.45 54738.72 88888.00 2015-01-27 05:58:57.250 027 12558.40 198.45 54738.72 88888.00 2015-01-27 05:58:57.375 027 12558.42 198.45 54738.72 88888.00 2015-01-27 05:58:57.500 027 12558.40 198.43 54738.72 88888.00 2015-01-27 05:58:57.625 027 12558.40 198.43 54738.72 88888.00 2015-01-27 05:58:57.750 027 12558.38 198.47 54738.72 88888.00 2015-01-27 05:58:57.875 027 12558.35 198.47 54738.72 88888.00 2015-01-27 05:58:58.000 027 12558.38 198.43 54738.72 88888.00 2015-01-27 05:58:58.125 027 12558.42 198.45 54738.72 88888.00 2015-01-27 05:58:58.250 027 12558.40 198.45 54738.72 88888.00 2015-01-27 05:58:58.375 027 12558.38 198.47 54738.72 88888.00 2015-01-27 05:58:58.500 027 12558.30 198.50 54738.72 88888.00 2015-01-27 05:58:58.625 027 12558.30 198.47 54738.72 88888.00 2015-01-27 05:58:58.750 027 12558.35 198.47 54738.72 88888.00 2015-01-27 05:58:58.875 027 12558.40 198.45 54738.70 88888.00 2015-01-27 05:58:59.000 027 12558.38 198.45 54738.68 88888.00 2015-01-27 05:58:59.125 027 12558.38 198.47 54738.70 88888.00 2015-01-27 05:58:59.250 027 12558.33 198.43 54738.70 88888.00 2015-01-27 05:58:59.375 027 12558.38 198.45 54738.65 88888.00 2015-01-27 05:58:59.500 027 12558.42 198.45 54738.70 88888.00 2015-01-27 05:58:59.625 027 12558.35 198.47 54738.72 88888.00 2015-01-27 05:58:59.750 027 12558.25 198.47 54738.72 88888.00 2015-01-27 05:58:59.875 027 12558.20 198.45 54738.68 88888.00 2015-01-27 05:59:00.000 027 12558.27 198.45 54738.68 88888.00 2015-01-27 05:59:00.125 027 12558.35 198.47 54738.70 88888.00 2015-01-27 05:59:00.250 027 12558.27 198.45 54738.72 88888.00 2015-01-27 05:59:00.375 027 12558.33 198.50 54738.70 88888.00 2015-01-27 05:59:00.500 027 12558.33 198.47 54738.68 88888.00 2015-01-27 05:59:00.625 027 12558.30 198.47 54738.70 88888.00 2015-01-27 05:59:00.750 027 12558.35 198.50 54738.75 88888.00 2015-01-27 05:59:00.875 027 12558.33 198.47 54738.72 88888.00 2015-01-27 05:59:01.000 027 12558.33 198.45 54738.70 88888.00 2015-01-27 05:59:01.125 027 12558.40 198.47 54738.72 88888.00 2015-01-27 05:59:01.250 027 12558.35 198.47 54738.72 88888.00 2015-01-27 05:59:01.375 027 12558.35 198.47 54738.70 88888.00 2015-01-27 05:59:01.500 027 12558.27 198.45 54738.68 88888.00 2015-01-27 05:59:01.625 027 12558.30 198.45 54738.72 88888.00 2015-01-27 05:59:01.750 027 12558.27 198.45 54738.70 88888.00 2015-01-27 05:59:01.875 027 12558.27 198.50 54738.72 88888.00 2015-01-27 05:59:02.000 027 12558.33 198.47 54738.70 88888.00 2015-01-27 05:59:02.125 027 12558.35 198.50 54738.70 88888.00 2015-01-27 05:59:02.250 027 12558.30 198.50 54738.72 88888.00 2015-01-27 05:59:02.375 027 12558.27 198.50 54738.75 88888.00 2015-01-27 05:59:02.500 027 12558.20 198.47 54738.72 88888.00 2015-01-27 05:59:02.625 027 12558.25 198.45 54738.70 88888.00 2015-01-27 05:59:02.750 027 12558.33 198.47 54738.70 88888.00 2015-01-27 05:59:02.875 027 12558.38 198.50 54738.70 88888.00 2015-01-27 05:59:03.000 027 12558.30 198.47 54738.68 88888.00 2015-01-27 05:59:03.125 027 12558.27 198.47 54738.72 88888.00 2015-01-27 05:59:03.250 027 12558.20 198.45 54738.70 88888.00 2015-01-27 05:59:03.375 027 12558.23 198.50 54738.70 88888.00 2015-01-27 05:59:03.500 027 12558.25 198.50 54738.70 88888.00 2015-01-27 05:59:03.625 027 12558.27 198.47 54738.72 88888.00 2015-01-27 05:59:03.750 027 12558.25 198.47 54738.72 88888.00 2015-01-27 05:59:03.875 027 12558.23 198.45 54738.70 88888.00 2015-01-27 05:59:04.000 027 12558.17 198.43 54738.68 88888.00 2015-01-27 05:59:04.125 027 12558.17 198.45 54738.70 88888.00 2015-01-27 05:59:04.250 027 12558.15 198.45 54738.72 88888.00 2015-01-27 05:59:04.375 027 12558.12 198.47 54738.68 88888.00 2015-01-27 05:59:04.500 027 12558.12 198.50 54738.72 88888.00 2015-01-27 05:59:04.625 027 12558.15 198.47 54738.72 88888.00 2015-01-27 05:59:04.750 027 12558.20 198.47 54738.70 88888.00 2015-01-27 05:59:04.875 027 12558.23 198.47 54738.68 88888.00 2015-01-27 05:59:05.000 027 12558.27 198.47 54738.68 88888.00 2015-01-27 05:59:05.125 027 12558.25 198.47 54738.70 88888.00 2015-01-27 05:59:05.250 027 12558.12 198.47 54738.72 88888.00 2015-01-27 05:59:05.375 027 12558.12 198.47 54738.70 88888.00 2015-01-27 05:59:05.500 027 12558.15 198.47 54738.68 88888.00 2015-01-27 05:59:05.625 027 12558.23 198.47 54738.68 88888.00 2015-01-27 05:59:05.750 027 12558.15 198.45 54738.72 88888.00 2015-01-27 05:59:05.875 027 12558.10 198.47 54738.75 88888.00 2015-01-27 05:59:06.000 027 12558.15 198.47 54738.70 88888.00 2015-01-27 05:59:06.125 027 12558.17 198.50 54738.75 88888.00 2015-01-27 05:59:06.250 027 12558.15 198.47 54738.72 88888.00 2015-01-27 05:59:06.375 027 12558.12 198.47 54738.68 88888.00 2015-01-27 05:59:06.500 027 12558.15 198.50 54738.72 88888.00 2015-01-27 05:59:06.625 027 12558.20 198.50 54738.72 88888.00 2015-01-27 05:59:06.750 027 12558.23 198.50 54738.75 88888.00 2015-01-27 05:59:06.875 027 12558.15 198.53 54738.70 88888.00 2015-01-27 05:59:07.000 027 12558.15 198.53 54738.72 88888.00 2015-01-27 05:59:07.125 027 12558.15 198.50 54738.72 88888.00 2015-01-27 05:59:07.250 027 12558.12 198.47 54738.72 88888.00 2015-01-27 05:59:07.375 027 12558.17 198.50 54738.72 88888.00 2015-01-27 05:59:07.500 027 12558.12 198.50 54738.75 88888.00 2015-01-27 05:59:07.625 027 12558.10 198.47 54738.72 88888.00 2015-01-27 05:59:07.750 027 12558.10 198.47 54738.72 88888.00 2015-01-27 05:59:07.875 027 12558.15 198.47 54738.70 88888.00 2015-01-27 05:59:08.000 027 12558.23 198.50 54738.70 88888.00 2015-01-27 05:59:08.125 027 12558.20 198.50 54738.72 88888.00 2015-01-27 05:59:08.250 027 12558.15 198.47 54738.72 88888.00 2015-01-27 05:59:08.375 027 12558.12 198.50 54738.75 88888.00 2015-01-27 05:59:08.500 027 12558.12 198.47 54738.72 88888.00 2015-01-27 05:59:08.625 027 12558.15 198.47 54738.72 88888.00 2015-01-27 05:59:08.750 027 12558.15 198.45 54738.70 88888.00 2015-01-27 05:59:08.875 027 12558.10 198.47 54738.70 88888.00 2015-01-27 05:59:09.000 027 12558.08 198.45 54738.68 88888.00 2015-01-27 05:59:09.125 027 12558.15 198.50 54738.68 88888.00 2015-01-27 05:59:09.250 027 12558.12 198.47 54738.75 88888.00 2015-01-27 05:59:09.375 027 12558.12 198.47 54738.75 88888.00 2015-01-27 05:59:09.500 027 12558.10 198.47 54738.75 88888.00 2015-01-27 05:59:09.625 027 12558.10 198.47 54738.70 88888.00 2015-01-27 05:59:09.750 027 12558.15 198.47 54738.72 88888.00 2015-01-27 05:59:09.875 027 12558.12 198.47 54738.70 88888.00 2015-01-27 05:59:10.000 027 12558.12 198.50 54738.70 88888.00 2015-01-27 05:59:10.125 027 12558.15 198.50 54738.70 88888.00 2015-01-27 05:59:10.250 027 12558.12 198.50 54738.70 88888.00 2015-01-27 05:59:10.375 027 12558.12 198.50 54738.72 88888.00 2015-01-27 05:59:10.500 027 12558.08 198.47 54738.70 88888.00 2015-01-27 05:59:10.625 027 12558.10 198.47 54738.70 88888.00 2015-01-27 05:59:10.750 027 12558.12 198.47 54738.72 88888.00 2015-01-27 05:59:10.875 027 12558.10 198.47 54738.72 88888.00 2015-01-27 05:59:11.000 027 12558.05 198.47 54738.70 88888.00 2015-01-27 05:59:11.125 027 12558.08 198.47 54738.70 88888.00 2015-01-27 05:59:11.250 027 12558.10 198.45 54738.72 88888.00 2015-01-27 05:59:11.375 027 12558.10 198.47 54738.70 88888.00 2015-01-27 05:59:11.500 027 12558.05 198.50 54738.72 88888.00 2015-01-27 05:59:11.625 027 12558.02 198.55 54738.75 88888.00 2015-01-27 05:59:11.750 027 12558.00 198.55 54738.75 88888.00 2015-01-27 05:59:11.875 027 12558.05 198.50 54738.72 88888.00 2015-01-27 05:59:12.000 027 12558.10 198.50 54738.70 88888.00 2015-01-27 05:59:12.125 027 12558.12 198.47 54738.70 88888.00 2015-01-27 05:59:12.250 027 12558.08 198.53 54738.70 88888.00 2015-01-27 05:59:12.375 027 12558.10 198.55 54738.68 88888.00 2015-01-27 05:59:12.500 027 12558.08 198.53 54738.68 88888.00 2015-01-27 05:59:12.625 027 12558.05 198.50 54738.68 88888.00 2015-01-27 05:59:12.750 027 12558.05 198.53 54738.68 88888.00 2015-01-27 05:59:12.875 027 12558.08 198.55 54738.68 88888.00 2015-01-27 05:59:13.000 027 12558.15 198.55 54738.68 88888.00 2015-01-27 05:59:13.125 027 12558.17 198.55 54738.72 88888.00 2015-01-27 05:59:13.250 027 12558.17 198.53 54738.70 88888.00 2015-01-27 05:59:13.375 027 12558.12 198.53 54738.65 88888.00 2015-01-27 05:59:13.500 027 12558.02 198.55 54738.68 88888.00 2015-01-27 05:59:13.625 027 12558.10 198.55 54738.72 88888.00 2015-01-27 05:59:13.750 027 12558.10 198.53 54738.70 88888.00 2015-01-27 05:59:13.875 027 12558.08 198.50 54738.70 88888.00 2015-01-27 05:59:14.000 027 12558.08 198.50 54738.68 88888.00 2015-01-27 05:59:14.125 027 12558.08 198.50 54738.68 88888.00 2015-01-27 05:59:14.250 027 12558.02 198.50 54738.70 88888.00 2015-01-27 05:59:14.375 027 12558.08 198.47 54738.65 88888.00 2015-01-27 05:59:14.500 027 12558.08 198.47 54738.70 88888.00 2015-01-27 05:59:14.625 027 12558.02 198.47 54738.68 88888.00 2015-01-27 05:59:14.750 027 12558.10 198.53 54738.70 88888.00 2015-01-27 05:59:14.875 027 12558.10 198.50 54738.68 88888.00 2015-01-27 05:59:15.000 027 12558.08 198.50 54738.65 88888.00 2015-01-27 05:59:15.125 027 12558.05 198.47 54738.68 88888.00 2015-01-27 05:59:15.250 027 12558.05 198.50 54738.70 88888.00 2015-01-27 05:59:15.375 027 12558.05 198.53 54738.68 88888.00 2015-01-27 05:59:15.500 027 12558.02 198.53 54738.68 88888.00 2015-01-27 05:59:15.625 027 12558.05 198.50 54738.68 88888.00 2015-01-27 05:59:15.750 027 12558.02 198.50 54738.65 88888.00 2015-01-27 05:59:15.875 027 12557.98 198.50 54738.65 88888.00 2015-01-27 05:59:16.000 027 12557.95 198.50 54738.65 88888.00 2015-01-27 05:59:16.125 027 12557.95 198.50 54738.68 88888.00 2015-01-27 05:59:16.250 027 12557.98 198.45 54738.68 88888.00 2015-01-27 05:59:16.375 027 12558.05 198.47 54738.68 88888.00 2015-01-27 05:59:16.500 027 12558.12 198.50 54738.70 88888.00 2015-01-27 05:59:16.625 027 12558.08 198.47 54738.68 88888.00 2015-01-27 05:59:16.750 027 12558.10 198.47 54738.65 88888.00 2015-01-27 05:59:16.875 027 12558.08 198.47 54738.65 88888.00 2015-01-27 05:59:17.000 027 12558.08 198.47 54738.65 88888.00 2015-01-27 05:59:17.125 027 12558.08 198.47 54738.68 88888.00 2015-01-27 05:59:17.250 027 12558.08 198.50 54738.68 88888.00 2015-01-27 05:59:17.375 027 12558.10 198.53 54738.70 88888.00 2015-01-27 05:59:17.500 027 12558.05 198.47 54738.70 88888.00 2015-01-27 05:59:17.625 027 12557.98 198.45 54738.68 88888.00 2015-01-27 05:59:17.750 027 12557.98 198.47 54738.65 88888.00 2015-01-27 05:59:17.875 027 12558.02 198.50 54738.72 88888.00 2015-01-27 05:59:18.000 027 12558.02 198.50 54738.70 88888.00 2015-01-27 05:59:18.125 027 12558.00 198.50 54738.72 88888.00 2015-01-27 05:59:18.250 027 12557.98 198.47 54738.70 88888.00 2015-01-27 05:59:18.375 027 12557.98 198.50 54738.68 88888.00 2015-01-27 05:59:18.500 027 12557.88 198.50 54738.65 88888.00 2015-01-27 05:59:18.625 027 12557.90 198.50 54738.68 88888.00 2015-01-27 05:59:18.750 027 12557.95 198.47 54738.68 88888.00 2015-01-27 05:59:18.875 027 12557.95 198.47 54738.65 88888.00 2015-01-27 05:59:19.000 027 12557.95 198.45 54738.65 88888.00 2015-01-27 05:59:19.125 027 12557.88 198.43 54738.68 88888.00 2015-01-27 05:59:19.250 027 12557.83 198.43 54738.68 88888.00 2015-01-27 05:59:19.375 027 12557.88 198.40 54738.68 88888.00 2015-01-27 05:59:19.500 027 12557.90 198.40 54738.62 88888.00 2015-01-27 05:59:19.625 027 12557.88 198.43 54738.68 88888.00 2015-01-27 05:59:19.750 027 12557.90 198.43 54738.68 88888.00 2015-01-27 05:59:19.875 027 12558.00 198.43 54738.68 88888.00 2015-01-27 05:59:20.000 027 12558.00 198.45 54738.65 88888.00 2015-01-27 05:59:20.125 027 12557.92 198.45 54738.68 88888.00 2015-01-27 05:59:20.250 027 12557.88 198.43 54738.65 88888.00 2015-01-27 05:59:20.375 027 12557.92 198.45 54738.68 88888.00 2015-01-27 05:59:20.500 027 12557.88 198.43 54738.68 88888.00 2015-01-27 05:59:20.625 027 12557.90 198.43 54738.68 88888.00 2015-01-27 05:59:20.750 027 12557.95 198.43 54738.68 88888.00 2015-01-27 05:59:20.875 027 12557.98 198.43 54738.70 88888.00 2015-01-27 05:59:21.000 027 12557.98 198.43 54738.68 88888.00 2015-01-27 05:59:21.125 027 12557.98 198.40 54738.68 88888.00 2015-01-27 05:59:21.250 027 12557.98 198.38 54738.65 88888.00 2015-01-27 05:59:21.375 027 12558.05 198.40 54738.68 88888.00 2015-01-27 05:59:21.500 027 12558.00 198.43 54738.68 88888.00 2015-01-27 05:59:21.625 027 12557.98 198.45 54738.70 88888.00 2015-01-27 05:59:21.750 027 12557.95 198.43 54738.70 88888.00 2015-01-27 05:59:21.875 027 12557.98 198.43 54738.70 88888.00 2015-01-27 05:59:22.000 027 12557.95 198.40 54738.65 88888.00 2015-01-27 05:59:22.125 027 12557.95 198.40 54738.68 88888.00 2015-01-27 05:59:22.250 027 12557.95 198.40 54738.68 88888.00 2015-01-27 05:59:22.375 027 12558.02 198.38 54738.65 88888.00 2015-01-27 05:59:22.500 027 12558.00 198.38 54738.62 88888.00 2015-01-27 05:59:22.625 027 12558.08 198.40 54738.65 88888.00 2015-01-27 05:59:22.750 027 12558.08 198.43 54738.65 88888.00 2015-01-27 05:59:22.875 027 12558.05 198.38 54738.65 88888.00 2015-01-27 05:59:23.000 027 12557.98 198.38 54738.65 88888.00 2015-01-27 05:59:23.125 027 12557.98 198.38 54738.68 88888.00 2015-01-27 05:59:23.250 027 12557.95 198.38 54738.65 88888.00 2015-01-27 05:59:23.375 027 12558.08 198.38 54738.68 88888.00 2015-01-27 05:59:23.500 027 12558.08 198.38 54738.65 88888.00 2015-01-27 05:59:23.625 027 12558.12 198.35 54738.65 88888.00 2015-01-27 05:59:23.750 027 12558.12 198.35 54738.65 88888.00 2015-01-27 05:59:23.875 027 12558.12 198.38 54738.62 88888.00 2015-01-27 05:59:24.000 027 12558.10 198.35 54738.62 88888.00 2015-01-27 05:59:24.125 027 12558.08 198.38 54738.62 88888.00 2015-01-27 05:59:24.250 027 12558.08 198.35 54738.65 88888.00 2015-01-27 05:59:24.375 027 12558.05 198.32 54738.65 88888.00 2015-01-27 05:59:24.500 027 12558.02 198.30 54738.62 88888.00 2015-01-27 05:59:24.625 027 12558.08 198.28 54738.65 88888.00 2015-01-27 05:59:24.750 027 12558.10 198.30 54738.68 88888.00 2015-01-27 05:59:24.875 027 12558.05 198.30 54738.68 88888.00 2015-01-27 05:59:25.000 027 12558.02 198.32 54738.65 88888.00 2015-01-27 05:59:25.125 027 12558.00 198.30 54738.65 88888.00 2015-01-27 05:59:25.250 027 12557.98 198.30 54738.65 88888.00 2015-01-27 05:59:25.375 027 12558.00 198.35 54738.65 88888.00 2015-01-27 05:59:25.500 027 12558.10 198.38 54738.65 88888.00 2015-01-27 05:59:25.625 027 12558.17 198.35 54738.62 88888.00 2015-01-27 05:59:25.750 027 12558.20 198.32 54738.68 88888.00 2015-01-27 05:59:25.875 027 12558.25 198.32 54738.70 88888.00 2015-01-27 05:59:26.000 027 12558.20 198.35 54738.68 88888.00 2015-01-27 05:59:26.125 027 12558.17 198.32 54738.70 88888.00 2015-01-27 05:59:26.250 027 12558.12 198.25 54738.65 88888.00 2015-01-27 05:59:26.375 027 12558.15 198.28 54738.65 88888.00 2015-01-27 05:59:26.500 027 12558.17 198.30 54738.65 88888.00 2015-01-27 05:59:26.625 027 12558.10 198.32 54738.65 88888.00 2015-01-27 05:59:26.750 027 12558.02 198.28 54738.65 88888.00 2015-01-27 05:59:26.875 027 12558.00 198.25 54738.62 88888.00 2015-01-27 05:59:27.000 027 12558.05 198.28 54738.62 88888.00 2015-01-27 05:59:27.125 027 12558.05 198.28 54738.65 88888.00 2015-01-27 05:59:27.250 027 12558.00 198.25 54738.68 88888.00 2015-01-27 05:59:27.375 027 12558.08 198.28 54738.70 88888.00 2015-01-27 05:59:27.500 027 12558.10 198.28 54738.68 88888.00 2015-01-27 05:59:27.625 027 12558.08 198.28 54738.68 88888.00 2015-01-27 05:59:27.750 027 12558.05 198.25 54738.65 88888.00 2015-01-27 05:59:27.875 027 12558.02 198.25 54738.68 88888.00 2015-01-27 05:59:28.000 027 12558.08 198.25 54738.65 88888.00 2015-01-27 05:59:28.125 027 12558.02 198.28 54738.65 88888.00 2015-01-27 05:59:28.250 027 12557.98 198.28 54738.65 88888.00 2015-01-27 05:59:28.375 027 12558.02 198.28 54738.68 88888.00 2015-01-27 05:59:28.500 027 12558.08 198.22 54738.68 88888.00 2015-01-27 05:59:28.625 027 12558.10 198.20 54738.68 88888.00 2015-01-27 05:59:28.750 027 12558.10 198.22 54738.70 88888.00 2015-01-27 05:59:28.875 027 12558.10 198.25 54738.68 88888.00 2015-01-27 05:59:29.000 027 12558.08 198.22 54738.68 88888.00 2015-01-27 05:59:29.125 027 12558.05 198.22 54738.68 88888.00 2015-01-27 05:59:29.250 027 12558.00 198.20 54738.68 88888.00 2015-01-27 05:59:29.375 027 12558.05 198.22 54738.68 88888.00 2015-01-27 05:59:29.500 027 12558.15 198.22 54738.65 88888.00 2015-01-27 05:59:29.625 027 12558.12 198.20 54738.68 88888.00 2015-01-27 05:59:29.750 027 12558.12 198.20 54738.68 88888.00 2015-01-27 05:59:29.875 027 12558.08 198.12 54738.65 88888.00 2015-01-27 05:59:30.000 027 12558.02 198.15 54738.65 88888.00 2015-01-27 05:59:30.125 027 12557.98 198.18 54738.68 88888.00 2015-01-27 05:59:30.250 027 12557.98 198.15 54738.68 88888.00 2015-01-27 05:59:30.375 027 12558.02 198.18 54738.68 88888.00 2015-01-27 05:59:30.500 027 12558.00 198.18 54738.65 88888.00 2015-01-27 05:59:30.625 027 12558.00 198.20 54738.62 88888.00 2015-01-27 05:59:30.750 027 12558.08 198.22 54738.65 88888.00 2015-01-27 05:59:30.875 027 12558.02 198.22 54738.68 88888.00 2015-01-27 05:59:31.000 027 12558.15 198.22 54738.68 88888.00 2015-01-27 05:59:31.125 027 12558.20 198.20 54738.65 88888.00 2015-01-27 05:59:31.250 027 12558.10 198.15 54738.65 88888.00 2015-01-27 05:59:31.375 027 12558.02 198.18 54738.65 88888.00 2015-01-27 05:59:31.500 027 12558.00 198.18 54738.62 88888.00 2015-01-27 05:59:31.625 027 12558.08 198.15 54738.65 88888.00 2015-01-27 05:59:31.750 027 12558.15 198.15 54738.68 88888.00 2015-01-27 05:59:31.875 027 12558.15 198.12 54738.68 88888.00 2015-01-27 05:59:32.000 027 12558.10 198.10 54738.65 88888.00 2015-01-27 05:59:32.125 027 12558.08 198.12 54738.65 88888.00 2015-01-27 05:59:32.250 027 12558.10 198.12 54738.65 88888.00 2015-01-27 05:59:32.375 027 12558.15 198.15 54738.65 88888.00 2015-01-27 05:59:32.500 027 12558.10 198.15 54738.68 88888.00 2015-01-27 05:59:32.625 027 12558.15 198.12 54738.68 88888.00 2015-01-27 05:59:32.750 027 12558.15 198.12 54738.65 88888.00 2015-01-27 05:59:32.875 027 12558.10 198.12 54738.68 88888.00 2015-01-27 05:59:33.000 027 12558.12 198.15 54738.68 88888.00 2015-01-27 05:59:33.125 027 12558.08 198.12 54738.65 88888.00 2015-01-27 05:59:33.250 027 12558.02 198.07 54738.68 88888.00 2015-01-27 05:59:33.375 027 12558.08 198.10 54738.68 88888.00 2015-01-27 05:59:33.500 027 12558.10 198.10 54738.68 88888.00 2015-01-27 05:59:33.625 027 12558.17 198.07 54738.68 88888.00 2015-01-27 05:59:33.750 027 12558.17 198.10 54738.68 88888.00 2015-01-27 05:59:33.875 027 12558.10 198.10 54738.70 88888.00 2015-01-27 05:59:34.000 027 12558.10 198.10 54738.70 88888.00 2015-01-27 05:59:34.125 027 12558.17 198.10 54738.72 88888.00 2015-01-27 05:59:34.250 027 12558.15 198.07 54738.72 88888.00 2015-01-27 05:59:34.375 027 12558.10 198.05 54738.70 88888.00 2015-01-27 05:59:34.500 027 12558.12 198.03 54738.68 88888.00 2015-01-27 05:59:34.625 027 12558.10 198.03 54738.68 88888.00 2015-01-27 05:59:34.750 027 12558.10 198.03 54738.70 88888.00 2015-01-27 05:59:34.875 027 12558.10 198.07 54738.72 88888.00 2015-01-27 05:59:35.000 027 12558.17 198.05 54738.72 88888.00 2015-01-27 05:59:35.125 027 12558.15 198.07 54738.70 88888.00 2015-01-27 05:59:35.250 027 12558.08 198.03 54738.72 88888.00 2015-01-27 05:59:35.375 027 12558.02 198.03 54738.70 88888.00 2015-01-27 05:59:35.500 027 12557.98 198.05 54738.70 88888.00 2015-01-27 05:59:35.625 027 12557.98 198.05 54738.70 88888.00 2015-01-27 05:59:35.750 027 12558.00 198.05 54738.72 88888.00 2015-01-27 05:59:35.875 027 12558.02 198.07 54738.72 88888.00 2015-01-27 05:59:36.000 027 12558.10 198.05 54738.70 88888.00 2015-01-27 05:59:36.125 027 12558.05 198.00 54738.72 88888.00 2015-01-27 05:59:36.250 027 12558.05 198.05 54738.70 88888.00 2015-01-27 05:59:36.375 027 12558.08 198.03 54738.70 88888.00 2015-01-27 05:59:36.500 027 12558.15 198.05 54738.70 88888.00 2015-01-27 05:59:36.625 027 12558.15 198.03 54738.68 88888.00 2015-01-27 05:59:36.750 027 12558.12 198.05 54738.72 88888.00 2015-01-27 05:59:36.875 027 12558.00 198.03 54738.72 88888.00 2015-01-27 05:59:37.000 027 12557.98 198.00 54738.68 88888.00 2015-01-27 05:59:37.125 027 12558.02 197.97 54738.70 88888.00 2015-01-27 05:59:37.250 027 12557.95 197.95 54738.70 88888.00 2015-01-27 05:59:37.375 027 12558.00 197.97 54738.68 88888.00 2015-01-27 05:59:37.500 027 12558.05 198.03 54738.72 88888.00 2015-01-27 05:59:37.625 027 12558.02 198.00 54738.70 88888.00 2015-01-27 05:59:37.750 027 12557.98 197.97 54738.70 88888.00 2015-01-27 05:59:37.875 027 12558.08 197.97 54738.72 88888.00 2015-01-27 05:59:38.000 027 12558.12 198.00 54738.72 88888.00 2015-01-27 05:59:38.125 027 12558.05 198.00 54738.75 88888.00 2015-01-27 05:59:38.250 027 12557.98 197.93 54738.75 88888.00 2015-01-27 05:59:38.375 027 12558.02 197.97 54738.75 88888.00 2015-01-27 05:59:38.500 027 12558.05 197.95 54738.75 88888.00 2015-01-27 05:59:38.625 027 12558.05 197.93 54738.72 88888.00 2015-01-27 05:59:38.750 027 12558.10 197.93 54738.72 88888.00 2015-01-27 05:59:38.875 027 12558.10 197.95 54738.72 88888.00 2015-01-27 05:59:39.000 027 12558.10 197.90 54738.68 88888.00 2015-01-27 05:59:39.125 027 12558.05 197.90 54738.72 88888.00 2015-01-27 05:59:39.250 027 12558.08 197.95 54738.75 88888.00 2015-01-27 05:59:39.375 027 12558.15 197.95 54738.75 88888.00 2015-01-27 05:59:39.500 027 12558.17 197.90 54738.75 88888.00 2015-01-27 05:59:39.625 027 12558.15 197.90 54738.70 88888.00 2015-01-27 05:59:39.750 027 12558.05 197.90 54738.70 88888.00 2015-01-27 05:59:39.875 027 12557.98 197.93 54738.78 88888.00 2015-01-27 05:59:40.000 027 12558.00 197.90 54738.75 88888.00 2015-01-27 05:59:40.125 027 12557.98 197.93 54738.78 88888.00 2015-01-27 05:59:40.250 027 12558.00 197.90 54738.78 88888.00 2015-01-27 05:59:40.375 027 12558.08 197.90 54738.78 88888.00 2015-01-27 05:59:40.500 027 12558.10 197.90 54738.78 88888.00 2015-01-27 05:59:40.625 027 12558.05 197.90 54738.72 88888.00 2015-01-27 05:59:40.750 027 12558.02 197.88 54738.75 88888.00 2015-01-27 05:59:40.875 027 12558.02 197.88 54738.78 88888.00 2015-01-27 05:59:41.000 027 12558.05 197.88 54738.75 88888.00 2015-01-27 05:59:41.125 027 12558.05 197.93 54738.75 88888.00 2015-01-27 05:59:41.250 027 12558.10 197.85 54738.75 88888.00 2015-01-27 05:59:41.375 027 12558.20 197.90 54738.75 88888.00 2015-01-27 05:59:41.500 027 12558.12 197.85 54738.78 88888.00 2015-01-27 05:59:41.625 027 12558.05 197.85 54738.75 88888.00 2015-01-27 05:59:41.750 027 12558.00 197.85 54738.78 88888.00 2015-01-27 05:59:41.875 027 12558.00 197.85 54738.80 88888.00 2015-01-27 05:59:42.000 027 12557.95 197.85 54738.75 88888.00 2015-01-27 05:59:42.125 027 12557.95 197.85 54738.78 88888.00 2015-01-27 05:59:42.250 027 12558.00 197.82 54738.75 88888.00 2015-01-27 05:59:42.375 027 12558.08 197.88 54738.78 88888.00 2015-01-27 05:59:42.500 027 12558.08 197.88 54738.75 88888.00 2015-01-27 05:59:42.625 027 12558.05 197.82 54738.70 88888.00 2015-01-27 05:59:42.750 027 12558.05 197.82 54738.72 88888.00 2015-01-27 05:59:42.875 027 12558.02 197.88 54738.75 88888.00 2015-01-27 05:59:43.000 027 12558.02 197.88 54738.72 88888.00 2015-01-27 05:59:43.125 027 12558.05 197.88 54738.75 88888.00 2015-01-27 05:59:43.250 027 12558.00 197.85 54738.75 88888.00 2015-01-27 05:59:43.375 027 12558.02 197.85 54738.75 88888.00 2015-01-27 05:59:43.500 027 12558.02 197.85 54738.75 88888.00 2015-01-27 05:59:43.625 027 12558.12 197.82 54738.75 88888.00 2015-01-27 05:59:43.750 027 12558.15 197.85 54738.72 88888.00 2015-01-27 05:59:43.875 027 12558.12 197.80 54738.72 88888.00 2015-01-27 05:59:44.000 027 12558.10 197.80 54738.72 88888.00 2015-01-27 05:59:44.125 027 12558.08 197.78 54738.75 88888.00 2015-01-27 05:59:44.250 027 12558.00 197.80 54738.78 88888.00 2015-01-27 05:59:44.375 027 12558.12 197.80 54738.75 88888.00 2015-01-27 05:59:44.500 027 12558.10 197.78 54738.78 88888.00 2015-01-27 05:59:44.625 027 12558.00 197.80 54738.75 88888.00 2015-01-27 05:59:44.750 027 12557.98 197.82 54738.78 88888.00 2015-01-27 05:59:44.875 027 12558.02 197.78 54738.78 88888.00 2015-01-27 05:59:45.000 027 12558.00 197.78 54738.78 88888.00 2015-01-27 05:59:45.125 027 12558.05 197.78 54738.75 88888.00 2015-01-27 05:59:45.250 027 12558.08 197.75 54738.75 88888.00 2015-01-27 05:59:45.375 027 12558.08 197.80 54738.75 88888.00 2015-01-27 05:59:45.500 027 12558.00 197.80 54738.78 88888.00 2015-01-27 05:59:45.625 027 12558.00 197.80 54738.78 88888.00 2015-01-27 05:59:45.750 027 12557.95 197.75 54738.78 88888.00 2015-01-27 05:59:45.875 027 12558.00 197.78 54738.75 88888.00 2015-01-27 05:59:46.000 027 12557.98 197.78 54738.75 88888.00 2015-01-27 05:59:46.125 027 12558.00 197.80 54738.78 88888.00 2015-01-27 05:59:46.250 027 12557.95 197.75 54738.78 88888.00 2015-01-27 05:59:46.375 027 12557.95 197.75 54738.78 88888.00 2015-01-27 05:59:46.500 027 12557.90 197.78 54738.78 88888.00 2015-01-27 05:59:46.625 027 12558.00 197.80 54738.78 88888.00 2015-01-27 05:59:46.750 027 12558.05 197.78 54738.75 88888.00 2015-01-27 05:59:46.875 027 12558.08 197.80 54738.75 88888.00 2015-01-27 05:59:47.000 027 12558.00 197.80 54738.78 88888.00 2015-01-27 05:59:47.125 027 12557.92 197.80 54738.75 88888.00 2015-01-27 05:59:47.250 027 12557.90 197.75 54738.78 88888.00 2015-01-27 05:59:47.375 027 12557.92 197.78 54738.80 88888.00 2015-01-27 05:59:47.500 027 12558.00 197.75 54738.78 88888.00 2015-01-27 05:59:47.625 027 12558.05 197.75 54738.75 88888.00 2015-01-27 05:59:47.750 027 12558.08 197.75 54738.75 88888.00 2015-01-27 05:59:47.875 027 12558.00 197.78 54738.75 88888.00 2015-01-27 05:59:48.000 027 12558.00 197.75 54738.75 88888.00 2015-01-27 05:59:48.125 027 12557.98 197.75 54738.78 88888.00 2015-01-27 05:59:48.250 027 12557.92 197.70 54738.78 88888.00 2015-01-27 05:59:48.375 027 12558.00 197.70 54738.75 88888.00 2015-01-27 05:59:48.500 027 12557.98 197.68 54738.78 88888.00 2015-01-27 05:59:48.625 027 12557.92 197.68 54738.75 88888.00 2015-01-27 05:59:48.750 027 12557.95 197.68 54738.75 88888.00 2015-01-27 05:59:48.875 027 12558.02 197.72 54738.78 88888.00 2015-01-27 05:59:49.000 027 12558.02 197.70 54738.80 88888.00 2015-01-27 05:59:49.125 027 12557.95 197.70 54738.80 88888.00 2015-01-27 05:59:49.250 027 12557.92 197.70 54738.82 88888.00 2015-01-27 05:59:49.375 027 12557.98 197.68 54738.82 88888.00 2015-01-27 05:59:49.500 027 12557.90 197.68 54738.80 88888.00 2015-01-27 05:59:49.625 027 12557.92 197.65 54738.80 88888.00 2015-01-27 05:59:49.750 027 12557.92 197.68 54738.82 88888.00 2015-01-27 05:59:49.875 027 12557.98 197.68 54738.80 88888.00 2015-01-27 05:59:50.000 027 12557.92 197.68 54738.80 88888.00 2015-01-27 05:59:50.125 027 12557.88 197.70 54738.80 88888.00 2015-01-27 05:59:50.250 027 12557.85 197.68 54738.82 88888.00 2015-01-27 05:59:50.375 027 12557.92 197.65 54738.80 88888.00 2015-01-27 05:59:50.500 027 12557.90 197.62 54738.80 88888.00 2015-01-27 05:59:50.625 027 12557.88 197.60 54738.82 88888.00 2015-01-27 05:59:50.750 027 12557.95 197.68 54738.82 88888.00 2015-01-27 05:59:50.875 027 12557.98 197.65 54738.82 88888.00 2015-01-27 05:59:51.000 027 12557.95 197.65 54738.78 88888.00 2015-01-27 05:59:51.125 027 12557.95 197.62 54738.78 88888.00 2015-01-27 05:59:51.250 027 12557.98 197.65 54738.82 88888.00 2015-01-27 05:59:51.375 027 12557.98 197.65 54738.85 88888.00 2015-01-27 05:59:51.500 027 12557.92 197.62 54738.85 88888.00 2015-01-27 05:59:51.625 027 12557.95 197.65 54738.82 88888.00 2015-01-27 05:59:51.750 027 12557.92 197.65 54738.82 88888.00 2015-01-27 05:59:51.875 027 12557.98 197.65 54738.85 88888.00 2015-01-27 05:59:52.000 027 12558.00 197.65 54738.82 88888.00 2015-01-27 05:59:52.125 027 12557.92 197.65 54738.82 88888.00 2015-01-27 05:59:52.250 027 12557.85 197.62 54738.85 88888.00 2015-01-27 05:59:52.375 027 12557.90 197.62 54738.85 88888.00 2015-01-27 05:59:52.500 027 12557.92 197.60 54738.85 88888.00 2015-01-27 05:59:52.625 027 12557.90 197.60 54738.82 88888.00 2015-01-27 05:59:52.750 027 12557.85 197.62 54738.82 88888.00 2015-01-27 05:59:52.875 027 12557.80 197.60 54738.82 88888.00 2015-01-27 05:59:53.000 027 12557.80 197.60 54738.82 88888.00 2015-01-27 05:59:53.125 027 12557.77 197.57 54738.88 88888.00 2015-01-27 05:59:53.250 027 12557.77 197.57 54738.88 88888.00 2015-01-27 05:59:53.375 027 12557.83 197.60 54738.85 88888.00 2015-01-27 05:59:53.500 027 12557.80 197.60 54738.85 88888.00 2015-01-27 05:59:53.625 027 12557.83 197.57 54738.85 88888.00 2015-01-27 05:59:53.750 027 12557.88 197.55 54738.85 88888.00 2015-01-27 05:59:53.875 027 12557.90 197.57 54738.85 88888.00 2015-01-27 05:59:54.000 027 12557.85 197.55 54738.85 88888.00 2015-01-27 05:59:54.125 027 12557.85 197.57 54738.88 88888.00 2015-01-27 05:59:54.250 027 12557.85 197.57 54738.88 88888.00 2015-01-27 05:59:54.375 027 12557.90 197.57 54738.85 88888.00 2015-01-27 05:59:54.500 027 12557.90 197.55 54738.90 88888.00 2015-01-27 05:59:54.625 027 12557.92 197.55 54738.88 88888.00 2015-01-27 05:59:54.750 027 12557.88 197.55 54738.85 88888.00 2015-01-27 05:59:54.875 027 12557.90 197.55 54738.85 88888.00 2015-01-27 05:59:55.000 027 12557.95 197.55 54738.85 88888.00 2015-01-27 05:59:55.125 027 12557.92 197.55 54738.85 88888.00 2015-01-27 05:59:55.250 027 12557.83 197.50 54738.82 88888.00 2015-01-27 05:59:55.375 027 12557.80 197.50 54738.85 88888.00 2015-01-27 05:59:55.500 027 12557.88 197.53 54738.85 88888.00 2015-01-27 05:59:55.625 027 12557.90 197.53 54738.85 88888.00 2015-01-27 05:59:55.750 027 12557.88 197.53 54738.90 88888.00 2015-01-27 05:59:55.875 027 12557.90 197.50 54738.90 88888.00 2015-01-27 05:59:56.000 027 12557.92 197.50 54738.88 88888.00 2015-01-27 05:59:56.125 027 12557.90 197.55 54738.88 88888.00 2015-01-27 05:59:56.250 027 12557.90 197.53 54738.88 88888.00 2015-01-27 05:59:56.375 027 12557.90 197.53 54738.88 88888.00 2015-01-27 05:59:56.500 027 12557.88 197.53 54738.88 88888.00 2015-01-27 05:59:56.625 027 12557.83 197.53 54738.88 88888.00 2015-01-27 05:59:56.750 027 12557.77 197.53 54738.88 88888.00 2015-01-27 05:59:56.875 027 12557.83 197.53 54738.90 88888.00 2015-01-27 05:59:57.000 027 12557.80 197.50 54738.88 88888.00 2015-01-27 05:59:57.125 027 12557.77 197.53 54738.90 88888.00 2015-01-27 05:59:57.250 027 12557.77 197.50 54738.88 88888.00 2015-01-27 05:59:57.375 027 12557.83 197.47 54738.88 88888.00 2015-01-27 05:59:57.500 027 12557.80 197.47 54738.88 88888.00 2015-01-27 05:59:57.625 027 12557.83 197.47 54738.85 88888.00 2015-01-27 05:59:57.750 027 12557.85 197.50 54738.88 88888.00 2015-01-27 05:59:57.875 027 12557.88 197.50 54738.88 88888.00 2015-01-27 05:59:58.000 027 12557.80 197.45 54738.85 88888.00 2015-01-27 05:59:58.125 027 12557.80 197.45 54738.85 88888.00 2015-01-27 05:59:58.250 027 12557.75 197.45 54738.88 88888.00 2015-01-27 05:59:58.375 027 12557.80 197.47 54738.90 88888.00 2015-01-27 05:59:58.500 027 12557.77 197.47 54738.88 88888.00 2015-01-27 05:59:58.625 027 12557.83 197.47 54738.88 88888.00 2015-01-27 05:59:58.750 027 12557.85 197.45 54738.85 88888.00 2015-01-27 05:59:58.875 027 12557.88 197.45 54738.88 88888.00 2015-01-27 05:59:59.000 027 12557.98 197.43 54738.85 88888.00 2015-01-27 05:59:59.125 027 12558.00 197.43 54738.88 88888.00 2015-01-27 05:59:59.250 027 12557.88 197.40 54738.88 88888.00 2015-01-27 05:59:59.375 027 12557.85 197.43 54738.85 88888.00 2015-01-27 05:59:59.500 027 12557.92 197.45 54738.88 88888.00 2015-01-27 05:59:59.625 027 12557.90 197.43 54738.90 88888.00 2015-01-27 05:59:59.750 027 12557.90 197.38 54738.88 88888.00 2015-01-27 05:59:59.875 027 12557.92 197.40 54738.85 88888.00 2015-01-27 06:00:00.000 027 12557.90 197.40 54738.88 88888.00 2015-01-27 06:00:00.125 027 12557.85 197.43 54738.88 88888.00 2015-01-27 06:00:00.250 027 12557.83 197.43 54738.93 88888.00 2015-01-27 06:00:00.375 027 12557.85 197.43 54738.88 88888.00 2015-01-27 06:00:00.500 027 12557.90 197.40 54738.88 88888.00 2015-01-27 06:00:00.625 027 12557.90 197.38 54738.90 88888.00 2015-01-27 06:00:00.750 027 12557.88 197.38 54738.90 88888.00 2015-01-27 06:00:00.875 027 12557.90 197.38 54738.95 88888.00 2015-01-27 06:00:01.000 027 12557.80 197.32 54738.85 88888.00 2015-01-27 06:00:01.125 027 12557.77 197.32 54738.88 88888.00 2015-01-27 06:00:01.250 027 12557.77 197.32 54738.90 88888.00 2015-01-27 06:00:01.375 027 12557.83 197.30 54738.90 88888.00 2015-01-27 06:00:01.500 027 12557.80 197.30 54738.93 88888.00 2015-01-27 06:00:01.625 027 12557.80 197.30 54738.90 88888.00 2015-01-27 06:00:01.750 027 12557.90 197.32 54738.90 88888.00 2015-01-27 06:00:01.875 027 12557.90 197.35 54738.90 88888.00 2015-01-27 06:00:02.000 027 12557.95 197.32 54738.88 88888.00 2015-01-27 06:00:02.125 027 12557.98 197.32 54738.88 88888.00 2015-01-27 06:00:02.250 027 12557.95 197.32 54738.88 88888.00 2015-01-27 06:00:02.375 027 12557.95 197.32 54738.93 88888.00 2015-01-27 06:00:02.500 027 12557.88 197.32 54738.90 88888.00 2015-01-27 06:00:02.625 027 12557.85 197.32 54738.88 88888.00 2015-01-27 06:00:02.750 027 12557.85 197.32 54738.90 88888.00 2015-01-27 06:00:02.875 027 12557.80 197.32 54738.93 88888.00 2015-01-27 06:00:03.000 027 12557.85 197.32 54738.90 88888.00 2015-01-27 06:00:03.125 027 12557.85 197.32 54738.90 88888.00 2015-01-27 06:00:03.250 027 12557.85 197.32 54738.90 88888.00 2015-01-27 06:00:03.375 027 12557.88 197.32 54738.90 88888.00 2015-01-27 06:00:03.500 027 12557.85 197.32 54738.93 88888.00 2015-01-27 06:00:03.625 027 12557.83 197.30 54738.93 88888.00 2015-01-27 06:00:03.750 027 12557.85 197.30 54738.93 88888.00 2015-01-27 06:00:03.875 027 12557.85 197.32 54738.95 88888.00 2015-01-27 06:00:04.000 027 12557.90 197.30 54738.95 88888.00 2015-01-27 06:00:04.125 027 12557.83 197.32 54738.95 88888.00 2015-01-27 06:00:04.250 027 12557.77 197.28 54738.95 88888.00 2015-01-27 06:00:04.375 027 12557.80 197.25 54738.95 88888.00 2015-01-27 06:00:04.500 027 12557.88 197.32 54738.95 88888.00 2015-01-27 06:00:04.625 027 12557.92 197.32 54739.00 88888.00 2015-01-27 06:00:04.750 027 12557.92 197.28 54738.95 88888.00 2015-01-27 06:00:04.875 027 12557.95 197.25 54738.93 88888.00 2015-01-27 06:00:05.000 027 12557.88 197.28 54738.95 88888.00 2015-01-27 06:00:05.125 027 12557.83 197.28 54738.95 88888.00 2015-01-27 06:00:05.250 027 12557.80 197.28 54738.97 88888.00 2015-01-27 06:00:05.375 027 12557.90 197.30 54738.97 88888.00 2015-01-27 06:00:05.500 027 12557.88 197.30 54739.00 88888.00 2015-01-27 06:00:05.625 027 12557.80 197.25 54738.97 88888.00 2015-01-27 06:00:05.750 027 12557.80 197.22 54738.95 88888.00 2015-01-27 06:00:05.875 027 12557.83 197.28 54738.97 88888.00 2015-01-27 06:00:06.000 027 12557.85 197.28 54738.93 88888.00 2015-01-27 06:00:06.125 027 12557.90 197.25 54738.95 88888.00 2015-01-27 06:00:06.250 027 12557.85 197.22 54738.95 88888.00 2015-01-27 06:00:06.375 027 12557.83 197.22 54738.95 88888.00 2015-01-27 06:00:06.500 027 12557.80 197.22 54738.95 88888.00 2015-01-27 06:00:06.625 027 12557.83 197.25 54738.95 88888.00 2015-01-27 06:00:06.750 027 12557.85 197.22 54738.95 88888.00 2015-01-27 06:00:06.875 027 12557.83 197.22 54738.93 88888.00 2015-01-27 06:00:07.000 027 12557.85 197.22 54738.97 88888.00 2015-01-27 06:00:07.125 027 12557.83 197.22 54738.95 88888.00 2015-01-27 06:00:07.250 027 12557.77 197.20 54738.95 88888.00 2015-01-27 06:00:07.375 027 12557.77 197.20 54738.95 88888.00 2015-01-27 06:00:07.500 027 12557.77 197.20 54739.00 88888.00 2015-01-27 06:00:07.625 027 12557.83 197.22 54739.00 88888.00 2015-01-27 06:00:07.750 027 12557.85 197.25 54739.00 88888.00 2015-01-27 06:00:07.875 027 12557.90 197.25 54739.00 88888.00 2015-01-27 06:00:08.000 027 12557.88 197.22 54738.97 88888.00 2015-01-27 06:00:08.125 027 12557.83 197.18 54738.95 88888.00 2015-01-27 06:00:08.250 027 12557.85 197.18 54738.97 88888.00 2015-01-27 06:00:08.375 027 12557.88 197.22 54738.97 88888.00 2015-01-27 06:00:08.500 027 12557.85 197.18 54738.97 88888.00 2015-01-27 06:00:08.625 027 12557.83 197.20 54739.00 88888.00 2015-01-27 06:00:08.750 027 12557.85 197.20 54739.00 88888.00 2015-01-27 06:00:08.875 027 12557.85 197.20 54739.00 88888.00 2015-01-27 06:00:09.000 027 12557.83 197.15 54738.97 88888.00 2015-01-27 06:00:09.125 027 12557.85 197.15 54738.97 88888.00 2015-01-27 06:00:09.250 027 12557.83 197.12 54738.97 88888.00 2015-01-27 06:00:09.375 027 12557.85 197.18 54739.00 88888.00 2015-01-27 06:00:09.500 027 12557.85 197.18 54739.00 88888.00 2015-01-27 06:00:09.625 027 12557.90 197.22 54739.00 88888.00 2015-01-27 06:00:09.750 027 12557.88 197.20 54738.97 88888.00 2015-01-27 06:00:09.875 027 12557.85 197.15 54738.97 88888.00 2015-01-27 06:00:10.000 027 12557.83 197.12 54738.95 88888.00 2015-01-27 06:00:10.125 027 12557.85 197.12 54739.00 88888.00 2015-01-27 06:00:10.250 027 12557.85 197.18 54739.00 88888.00 2015-01-27 06:00:10.375 027 12557.77 197.15 54739.00 88888.00 2015-01-27 06:00:10.500 027 12557.83 197.12 54739.05 88888.00 2015-01-27 06:00:10.625 027 12557.88 197.10 54739.03 88888.00 2015-01-27 06:00:10.750 027 12557.88 197.10 54739.00 88888.00 2015-01-27 06:00:10.875 027 12557.92 197.12 54738.97 88888.00 2015-01-27 06:00:11.000 027 12557.90 197.12 54738.95 88888.00 2015-01-27 06:00:11.125 027 12557.85 197.07 54739.00 88888.00 2015-01-27 06:00:11.250 027 12557.83 197.10 54739.00 88888.00 2015-01-27 06:00:11.375 027 12557.88 197.10 54739.00 88888.00 2015-01-27 06:00:11.500 027 12557.85 197.10 54739.03 88888.00 2015-01-27 06:00:11.625 027 12557.80 197.12 54739.03 88888.00 2015-01-27 06:00:11.750 027 12557.85 197.15 54739.00 88888.00 2015-01-27 06:00:11.875 027 12557.85 197.10 54739.00 88888.00 2015-01-27 06:00:12.000 027 12557.85 197.10 54739.00 88888.00 2015-01-27 06:00:12.125 027 12557.85 197.12 54739.00 88888.00 2015-01-27 06:00:12.250 027 12557.77 197.10 54739.00 88888.00 2015-01-27 06:00:12.375 027 12557.85 197.12 54739.05 88888.00 2015-01-27 06:00:12.500 027 12557.92 197.12 54739.05 88888.00 2015-01-27 06:00:12.625 027 12557.95 197.10 54739.00 88888.00 2015-01-27 06:00:12.750 027 12557.92 197.07 54739.00 88888.00 2015-01-27 06:00:12.875 027 12557.85 197.07 54739.03 88888.00 2015-01-27 06:00:13.000 027 12557.90 197.07 54738.97 88888.00 2015-01-27 06:00:13.125 027 12557.88 197.05 54738.97 88888.00 2015-01-27 06:00:13.250 027 12557.88 197.07 54739.00 88888.00 2015-01-27 06:00:13.375 027 12557.95 197.10 54739.03 88888.00 2015-01-27 06:00:13.500 027 12557.98 197.07 54739.00 88888.00 2015-01-27 06:00:13.625 027 12557.88 197.05 54739.03 88888.00 2015-01-27 06:00:13.750 027 12557.77 197.03 54739.00 88888.00 2015-01-27 06:00:13.875 027 12557.73 197.05 54739.03 88888.00 2015-01-27 06:00:14.000 027 12557.73 197.05 54739.05 88888.00 2015-01-27 06:00:14.125 027 12557.75 197.03 54739.05 88888.00 2015-01-27 06:00:14.250 027 12557.73 197.00 54739.05 88888.00 2015-01-27 06:00:14.375 027 12557.85 197.03 54739.07 88888.00 2015-01-27 06:00:14.500 027 12557.90 197.00 54739.07 88888.00 2015-01-27 06:00:14.625 027 12557.88 197.03 54739.07 88888.00 2015-01-27 06:00:14.750 027 12557.90 197.03 54739.05 88888.00 2015-01-27 06:00:14.875 027 12557.90 197.05 54739.05 88888.00 2015-01-27 06:00:15.000 027 12557.88 197.03 54739.05 88888.00 2015-01-27 06:00:15.125 027 12557.85 196.97 54739.03 88888.00 2015-01-27 06:00:15.250 027 12557.80 196.97 54739.00 88888.00 2015-01-27 06:00:15.375 027 12557.80 196.97 54739.00 88888.00 2015-01-27 06:00:15.500 027 12557.80 196.97 54739.00 88888.00 2015-01-27 06:00:15.625 027 12557.80 197.00 54739.03 88888.00 2015-01-27 06:00:15.750 027 12557.77 197.03 54739.03 88888.00 2015-01-27 06:00:15.875 027 12557.83 197.00 54739.05 88888.00 2015-01-27 06:00:16.000 027 12557.80 196.97 54739.03 88888.00 2015-01-27 06:00:16.125 027 12557.80 196.97 54739.05 88888.00 2015-01-27 06:00:16.250 027 12557.67 196.97 54739.10 88888.00 2015-01-27 06:00:16.375 027 12557.67 197.00 54739.05 88888.00 2015-01-27 06:00:16.500 027 12557.70 196.97 54739.07 88888.00 2015-01-27 06:00:16.625 027 12557.83 196.95 54739.10 88888.00 2015-01-27 06:00:16.750 027 12557.92 196.93 54739.10 88888.00 2015-01-27 06:00:16.875 027 12557.90 196.93 54739.05 88888.00 2015-01-27 06:00:17.000 027 12557.95 196.95 54739.07 88888.00 2015-01-27 06:00:17.125 027 12557.92 196.97 54739.12 88888.00 2015-01-27 06:00:17.250 027 12557.85 196.95 54739.10 88888.00 2015-01-27 06:00:17.375 027 12557.85 196.93 54739.10 88888.00 2015-01-27 06:00:17.500 027 12557.88 196.93 54739.07 88888.00 2015-01-27 06:00:17.625 027 12557.85 196.93 54739.07 88888.00 2015-01-27 06:00:17.750 027 12557.77 196.90 54739.03 88888.00 2015-01-27 06:00:17.875 027 12557.73 196.90 54739.03 88888.00 2015-01-27 06:00:18.000 027 12557.77 196.90 54739.00 88888.00 2015-01-27 06:00:18.125 027 12557.83 196.93 54739.05 88888.00 2015-01-27 06:00:18.250 027 12557.80 196.90 54739.07 88888.00 2015-01-27 06:00:18.375 027 12557.77 196.88 54739.07 88888.00 2015-01-27 06:00:18.500 027 12557.77 196.90 54739.07 88888.00 2015-01-27 06:00:18.625 027 12557.80 196.90 54739.07 88888.00 2015-01-27 06:00:18.750 027 12557.80 196.90 54739.10 88888.00 2015-01-27 06:00:18.875 027 12557.80 196.90 54739.07 88888.00 2015-01-27 06:00:19.000 027 12557.85 196.90 54739.05 88888.00 2015-01-27 06:00:19.125 027 12557.80 196.90 54739.07 88888.00 2015-01-27 06:00:19.250 027 12557.70 196.88 54739.05 88888.00 2015-01-27 06:00:19.375 027 12557.70 196.90 54739.03 88888.00 2015-01-27 06:00:19.500 027 12557.75 196.90 54739.03 88888.00 2015-01-27 06:00:19.625 027 12557.80 196.90 54739.05 88888.00 2015-01-27 06:00:19.750 027 12557.77 196.90 54739.07 88888.00 2015-01-27 06:00:19.875 027 12557.70 196.90 54739.05 88888.00 2015-01-27 06:00:20.000 027 12557.75 196.85 54739.03 88888.00 2015-01-27 06:00:20.125 027 12557.80 196.85 54739.07 88888.00 2015-01-27 06:00:20.250 027 12557.75 196.88 54739.12 88888.00 2015-01-27 06:00:20.375 027 12557.77 196.90 54739.12 88888.00 2015-01-27 06:00:20.500 027 12557.77 196.90 54739.12 88888.00 2015-01-27 06:00:20.625 027 12557.75 196.88 54739.10 88888.00 2015-01-27 06:00:20.750 027 12557.73 196.85 54739.12 88888.00 2015-01-27 06:00:20.875 027 12557.75 196.85 54739.12 88888.00 2015-01-27 06:00:21.000 027 12557.77 196.82 54739.10 88888.00 2015-01-27 06:00:21.125 027 12557.77 196.85 54739.10 88888.00 2015-01-27 06:00:21.250 027 12557.77 196.90 54739.15 88888.00 2015-01-27 06:00:21.375 027 12557.80 196.93 54739.12 88888.00 2015-01-27 06:00:21.500 027 12557.85 196.90 54739.12 88888.00 2015-01-27 06:00:21.625 027 12557.88 196.88 54739.10 88888.00 2015-01-27 06:00:21.750 027 12557.88 196.82 54739.05 88888.00 2015-01-27 06:00:21.875 027 12557.85 196.82 54739.07 88888.00 2015-01-27 06:00:22.000 027 12557.85 196.82 54739.07 88888.00 2015-01-27 06:00:22.125 027 12557.77 196.85 54739.07 88888.00 2015-01-27 06:00:22.250 027 12557.73 196.80 54739.07 88888.00 2015-01-27 06:00:22.375 027 12557.77 196.78 54739.05 88888.00 2015-01-27 06:00:22.500 027 12557.83 196.82 54739.07 88888.00 2015-01-27 06:00:22.625 027 12557.80 196.85 54739.07 88888.00 2015-01-27 06:00:22.750 027 12557.80 196.82 54739.07 88888.00 2015-01-27 06:00:22.875 027 12557.77 196.80 54739.07 88888.00 2015-01-27 06:00:23.000 027 12557.75 196.80 54739.07 88888.00 2015-01-27 06:00:23.125 027 12557.75 196.80 54739.12 88888.00 2015-01-27 06:00:23.250 027 12557.80 196.78 54739.10 88888.00 2015-01-27 06:00:23.375 027 12557.80 196.80 54739.10 88888.00 2015-01-27 06:00:23.500 027 12557.75 196.85 54739.07 88888.00 2015-01-27 06:00:23.625 027 12557.77 196.82 54739.10 88888.00 2015-01-27 06:00:23.750 027 12557.70 196.80 54739.10 88888.00 2015-01-27 06:00:23.875 027 12557.75 196.85 54739.10 88888.00 2015-01-27 06:00:24.000 027 12557.80 196.82 54739.07 88888.00 2015-01-27 06:00:24.125 027 12557.77 196.82 54739.07 88888.00 2015-01-27 06:00:24.250 027 12557.75 196.80 54739.10 88888.00 2015-01-27 06:00:24.375 027 12557.75 196.82 54739.10 88888.00 2015-01-27 06:00:24.500 027 12557.73 196.82 54739.12 88888.00 2015-01-27 06:00:24.625 027 12557.67 196.80 54739.10 88888.00 2015-01-27 06:00:24.750 027 12557.65 196.78 54739.10 88888.00 2015-01-27 06:00:24.875 027 12557.65 196.80 54739.12 88888.00 2015-01-27 06:00:25.000 027 12557.75 196.78 54739.12 88888.00 2015-01-27 06:00:25.125 027 12557.83 196.80 54739.12 88888.00 2015-01-27 06:00:25.250 027 12557.85 196.78 54739.12 88888.00 2015-01-27 06:00:25.375 027 12557.83 196.78 54739.12 88888.00 2015-01-27 06:00:25.500 027 12557.75 196.75 54739.07 88888.00 2015-01-27 06:00:25.625 027 12557.75 196.78 54739.12 88888.00 2015-01-27 06:00:25.750 027 12557.77 196.78 54739.12 88888.00 2015-01-27 06:00:25.875 027 12557.70 196.78 54739.10 88888.00 2015-01-27 06:00:26.000 027 12557.70 196.75 54739.10 88888.00 2015-01-27 06:00:26.125 027 12557.75 196.75 54739.15 88888.00 2015-01-27 06:00:26.250 027 12557.73 196.72 54739.15 88888.00 2015-01-27 06:00:26.375 027 12557.70 196.72 54739.12 88888.00 2015-01-27 06:00:26.500 027 12557.65 196.72 54739.12 88888.00 2015-01-27 06:00:26.625 027 12557.65 196.75 54739.12 88888.00 2015-01-27 06:00:26.750 027 12557.65 196.72 54739.12 88888.00 2015-01-27 06:00:26.875 027 12557.70 196.78 54739.12 88888.00 2015-01-27 06:00:27.000 027 12557.73 196.75 54739.07 88888.00 2015-01-27 06:00:27.125 027 12557.73 196.75 54739.10 88888.00 2015-01-27 06:00:27.250 027 12557.73 196.72 54739.10 88888.00 2015-01-27 06:00:27.375 027 12557.80 196.75 54739.12 88888.00 2015-01-27 06:00:27.500 027 12557.75 196.72 54739.07 88888.00 2015-01-27 06:00:27.625 027 12557.77 196.70 54739.07 88888.00 2015-01-27 06:00:27.750 027 12557.83 196.70 54739.07 88888.00 2015-01-27 06:00:27.875 027 12557.88 196.72 54739.12 88888.00 2015-01-27 06:00:28.000 027 12557.88 196.72 54739.07 88888.00 2015-01-27 06:00:28.125 027 12557.85 196.72 54739.07 88888.00 2015-01-27 06:00:28.250 027 12557.83 196.70 54739.07 88888.00 2015-01-27 06:00:28.375 027 12557.85 196.72 54739.10 88888.00 2015-01-27 06:00:28.500 027 12557.88 196.72 54739.10 88888.00 2015-01-27 06:00:28.625 027 12557.80 196.72 54739.12 88888.00 2015-01-27 06:00:28.750 027 12557.83 196.72 54739.15 88888.00 2015-01-27 06:00:28.875 027 12557.88 196.75 54739.15 88888.00 2015-01-27 06:00:29.000 027 12557.83 196.72 54739.12 88888.00 2015-01-27 06:00:29.125 027 12557.77 196.72 54739.10 88888.00 2015-01-27 06:00:29.250 027 12557.73 196.65 54739.07 88888.00 2015-01-27 06:00:29.375 027 12557.73 196.68 54739.07 88888.00 2015-01-27 06:00:29.500 027 12557.77 196.70 54739.10 88888.00 2015-01-27 06:00:29.625 027 12557.85 196.72 54739.10 88888.00 2015-01-27 06:00:29.750 027 12557.85 196.70 54739.10 88888.00 2015-01-27 06:00:29.875 027 12557.88 196.70 54739.10 88888.00 2015-01-27 06:00:30.000 027 12557.90 196.68 54739.12 88888.00 2015-01-27 06:00:30.125 027 12557.83 196.70 54739.10 88888.00 2015-01-27 06:00:30.250 027 12557.75 196.70 54739.10 88888.00 2015-01-27 06:00:30.375 027 12557.75 196.68 54739.07 88888.00 2015-01-27 06:00:30.500 027 12557.73 196.70 54739.07 88888.00 2015-01-27 06:00:30.625 027 12557.75 196.68 54739.10 88888.00 2015-01-27 06:00:30.750 027 12557.83 196.70 54739.12 88888.00 2015-01-27 06:00:30.875 027 12557.88 196.68 54739.10 88888.00 2015-01-27 06:00:31.000 027 12557.83 196.68 54739.07 88888.00 2015-01-27 06:00:31.125 027 12557.75 196.65 54739.10 88888.00 2015-01-27 06:00:31.250 027 12557.75 196.62 54739.10 88888.00 2015-01-27 06:00:31.375 027 12557.77 196.60 54739.05 88888.00 2015-01-27 06:00:31.500 027 12557.75 196.62 54739.07 88888.00 2015-01-27 06:00:31.625 027 12557.73 196.62 54739.10 88888.00 2015-01-27 06:00:31.750 027 12557.77 196.62 54739.10 88888.00 2015-01-27 06:00:31.875 027 12557.73 196.62 54739.07 88888.00 2015-01-27 06:00:32.000 027 12557.77 196.62 54739.07 88888.00 2015-01-27 06:00:32.125 027 12557.83 196.65 54739.07 88888.00 2015-01-27 06:00:32.250 027 12557.85 196.62 54739.10 88888.00 2015-01-27 06:00:32.375 027 12557.85 196.65 54739.12 88888.00 2015-01-27 06:00:32.500 027 12557.80 196.62 54739.10 88888.00 2015-01-27 06:00:32.625 027 12557.85 196.60 54739.07 88888.00 2015-01-27 06:00:32.750 027 12557.80 196.60 54739.05 88888.00 2015-01-27 06:00:32.875 027 12557.77 196.57 54739.03 88888.00 2015-01-27 06:00:33.000 027 12557.88 196.60 54739.03 88888.00 2015-01-27 06:00:33.125 027 12557.90 196.62 54739.07 88888.00 2015-01-27 06:00:33.250 027 12557.83 196.57 54739.10 88888.00 2015-01-27 06:00:33.375 027 12557.80 196.60 54739.07 88888.00 2015-01-27 06:00:33.500 027 12557.77 196.62 54739.07 88888.00 2015-01-27 06:00:33.625 027 12557.83 196.57 54739.07 88888.00 2015-01-27 06:00:33.750 027 12557.92 196.57 54739.10 88888.00 2015-01-27 06:00:33.875 027 12557.90 196.57 54739.07 88888.00 2015-01-27 06:00:34.000 027 12557.85 196.53 54739.07 88888.00 2015-01-27 06:00:34.125 027 12557.83 196.55 54739.10 88888.00 2015-01-27 06:00:34.250 027 12557.75 196.53 54739.10 88888.00 2015-01-27 06:00:34.375 027 12557.77 196.53 54739.10 88888.00 2015-01-27 06:00:34.500 027 12557.75 196.53 54739.07 88888.00 2015-01-27 06:00:34.625 027 12557.75 196.53 54739.05 88888.00 2015-01-27 06:00:34.750 027 12557.80 196.50 54739.03 88888.00 2015-01-27 06:00:34.875 027 12557.83 196.50 54739.07 88888.00 2015-01-27 06:00:35.000 027 12557.83 196.47 54739.07 88888.00 2015-01-27 06:00:35.125 027 12557.80 196.47 54739.07 88888.00 2015-01-27 06:00:35.250 027 12557.75 196.47 54739.12 88888.00 2015-01-27 06:00:35.375 027 12557.83 196.50 54739.15 88888.00 2015-01-27 06:00:35.500 027 12557.92 196.53 54739.15 88888.00 2015-01-27 06:00:35.625 027 12557.90 196.50 54739.10 88888.00 2015-01-27 06:00:35.750 027 12557.90 196.50 54739.10 88888.00 2015-01-27 06:00:35.875 027 12557.90 196.47 54739.10 88888.00 2015-01-27 06:00:36.000 027 12557.85 196.45 54739.07 88888.00 2015-01-27 06:00:36.125 027 12557.90 196.47 54739.07 88888.00 2015-01-27 06:00:36.250 027 12557.85 196.45 54739.07 88888.00 2015-01-27 06:00:36.375 027 12557.88 196.45 54739.10 88888.00 2015-01-27 06:00:36.500 027 12557.88 196.45 54739.12 88888.00 2015-01-27 06:00:36.625 027 12557.80 196.43 54739.07 88888.00 2015-01-27 06:00:36.750 027 12557.80 196.43 54739.05 88888.00 2015-01-27 06:00:36.875 027 12557.90 196.43 54739.07 88888.00 2015-01-27 06:00:37.000 027 12557.90 196.43 54739.10 88888.00 2015-01-27 06:00:37.125 027 12557.85 196.45 54739.12 88888.00 2015-01-27 06:00:37.250 027 12557.88 196.40 54739.12 88888.00 2015-01-27 06:00:37.375 027 12557.88 196.43 54739.07 88888.00 2015-01-27 06:00:37.500 027 12557.90 196.43 54739.07 88888.00 2015-01-27 06:00:37.625 027 12557.83 196.43 54739.07 88888.00 2015-01-27 06:00:37.750 027 12557.88 196.45 54739.05 88888.00 2015-01-27 06:00:37.875 027 12557.90 196.45 54739.07 88888.00 2015-01-27 06:00:38.000 027 12557.92 196.43 54739.07 88888.00 2015-01-27 06:00:38.125 027 12557.92 196.40 54739.07 88888.00 2015-01-27 06:00:38.250 027 12557.85 196.40 54739.05 88888.00 2015-01-27 06:00:38.375 027 12557.83 196.38 54739.05 88888.00 2015-01-27 06:00:38.500 027 12557.85 196.40 54739.05 88888.00 2015-01-27 06:00:38.625 027 12557.95 196.40 54739.07 88888.00 2015-01-27 06:00:38.750 027 12557.95 196.40 54739.07 88888.00 2015-01-27 06:00:38.875 027 12557.90 196.38 54739.05 88888.00 2015-01-27 06:00:39.000 027 12557.83 196.35 54739.05 88888.00 2015-01-27 06:00:39.125 027 12557.85 196.35 54739.05 88888.00 2015-01-27 06:00:39.250 027 12557.98 196.35 54739.10 88888.00 2015-01-27 06:00:39.375 027 12558.00 196.35 54739.10 88888.00 2015-01-27 06:00:39.500 027 12557.92 196.35 54739.07 88888.00 2015-01-27 06:00:39.625 027 12557.85 196.32 54739.05 88888.00 2015-01-27 06:00:39.750 027 12557.85 196.35 54739.07 88888.00 2015-01-27 06:00:39.875 027 12557.83 196.35 54739.07 88888.00 2015-01-27 06:00:40.000 027 12557.88 196.35 54739.07 88888.00 2015-01-27 06:00:40.125 027 12557.90 196.35 54739.10 88888.00 2015-01-27 06:00:40.250 027 12557.88 196.35 54739.10 88888.00 2015-01-27 06:00:40.375 027 12557.88 196.32 54739.12 88888.00 2015-01-27 06:00:40.500 027 12557.95 196.35 54739.10 88888.00 2015-01-27 06:00:40.625 027 12557.98 196.35 54739.07 88888.00 2015-01-27 06:00:40.750 027 12558.00 196.30 54739.07 88888.00 2015-01-27 06:00:40.875 027 12558.02 196.30 54739.05 88888.00 2015-01-27 06:00:41.000 027 12557.98 196.30 54739.03 88888.00 2015-01-27 06:00:41.125 027 12557.90 196.30 54739.05 88888.00 2015-01-27 06:00:41.250 027 12557.90 196.30 54739.07 88888.00 2015-01-27 06:00:41.375 027 12557.95 196.30 54739.05 88888.00 2015-01-27 06:00:41.500 027 12557.92 196.30 54739.03 88888.00 2015-01-27 06:00:41.625 027 12557.95 196.28 54739.05 88888.00 2015-01-27 06:00:41.750 027 12558.00 196.30 54739.07 88888.00 2015-01-27 06:00:41.875 027 12557.92 196.28 54739.07 88888.00 2015-01-27 06:00:42.000 027 12557.90 196.28 54739.05 88888.00 2015-01-27 06:00:42.125 027 12557.90 196.30 54739.05 88888.00 2015-01-27 06:00:42.250 027 12557.95 196.28 54739.07 88888.00 2015-01-27 06:00:42.375 027 12557.90 196.22 54739.05 88888.00 2015-01-27 06:00:42.500 027 12557.88 196.22 54739.05 88888.00 2015-01-27 06:00:42.625 027 12557.95 196.28 54739.07 88888.00 2015-01-27 06:00:42.750 027 12557.88 196.25 54739.07 88888.00 2015-01-27 06:00:42.875 027 12557.80 196.25 54739.07 88888.00 2015-01-27 06:00:43.000 027 12557.83 196.22 54739.07 88888.00 2015-01-27 06:00:43.125 027 12557.77 196.20 54739.07 88888.00 2015-01-27 06:00:43.250 027 12557.73 196.22 54739.10 88888.00 2015-01-27 06:00:43.375 027 12557.80 196.22 54739.07 88888.00 2015-01-27 06:00:43.500 027 12557.83 196.22 54739.05 88888.00 2015-01-27 06:00:43.625 027 12557.83 196.22 54739.07 88888.00 2015-01-27 06:00:43.750 027 12557.88 196.25 54739.07 88888.00 2015-01-27 06:00:43.875 027 12557.92 196.28 54739.07 88888.00 2015-01-27 06:00:44.000 027 12557.98 196.25 54739.05 88888.00 2015-01-27 06:00:44.125 027 12557.98 196.20 54739.05 88888.00 2015-01-27 06:00:44.250 027 12557.85 196.18 54739.05 88888.00 2015-01-27 06:00:44.375 027 12557.85 196.18 54739.03 88888.00 2015-01-27 06:00:44.500 027 12557.85 196.15 54739.00 88888.00 2015-01-27 06:00:44.625 027 12557.90 196.15 54739.03 88888.00 2015-01-27 06:00:44.750 027 12557.90 196.18 54739.05 88888.00 2015-01-27 06:00:44.875 027 12557.90 196.20 54739.05 88888.00 2015-01-27 06:00:45.000 027 12557.92 196.18 54739.05 88888.00 2015-01-27 06:00:45.125 027 12557.85 196.15 54739.05 88888.00 2015-01-27 06:00:45.250 027 12557.77 196.12 54739.00 88888.00 2015-01-27 06:00:45.375 027 12557.85 196.15 54739.00 88888.00 2015-01-27 06:00:45.500 027 12557.88 196.18 54739.05 88888.00 2015-01-27 06:00:45.625 027 12557.80 196.15 54739.07 88888.00 2015-01-27 06:00:45.750 027 12557.83 196.15 54739.12 88888.00 2015-01-27 06:00:45.875 027 12557.88 196.15 54739.10 88888.00 2015-01-27 06:00:46.000 027 12557.85 196.18 54739.10 88888.00 2015-01-27 06:00:46.125 027 12557.80 196.15 54739.07 88888.00 2015-01-27 06:00:46.250 027 12557.83 196.12 54739.07 88888.00 2015-01-27 06:00:46.375 027 12557.90 196.15 54739.07 88888.00 2015-01-27 06:00:46.500 027 12557.85 196.20 54739.07 88888.00 2015-01-27 06:00:46.625 027 12557.88 196.18 54739.05 88888.00 2015-01-27 06:00:46.750 027 12557.92 196.15 54739.05 88888.00 2015-01-27 06:00:46.875 027 12557.92 196.12 54739.05 88888.00 2015-01-27 06:00:47.000 027 12557.90 196.12 54739.07 88888.00 2015-01-27 06:00:47.125 027 12557.92 196.12 54739.07 88888.00 2015-01-27 06:00:47.250 027 12557.95 196.07 54739.05 88888.00 2015-01-27 06:00:47.375 027 12557.98 196.10 54739.05 88888.00 2015-01-27 06:00:47.500 027 12557.95 196.10 54739.07 88888.00 2015-01-27 06:00:47.625 027 12557.95 196.12 54739.07 88888.00 2015-01-27 06:00:47.750 027 12557.90 196.15 54739.05 88888.00 2015-01-27 06:00:47.875 027 12557.90 196.15 54739.07 88888.00 2015-01-27 06:00:48.000 027 12557.98 196.10 54739.07 88888.00 2015-01-27 06:00:48.125 027 12558.00 196.10 54739.07 88888.00 2015-01-27 06:00:48.250 027 12558.05 196.10 54739.07 88888.00 2015-01-27 06:00:48.375 027 12558.08 196.10 54739.03 88888.00 2015-01-27 06:00:48.500 027 12558.10 196.10 54739.07 88888.00 2015-01-27 06:00:48.625 027 12558.05 196.10 54739.05 88888.00 2015-01-27 06:00:48.750 027 12558.02 196.05 54739.05 88888.00 2015-01-27 06:00:48.875 027 12558.05 196.05 54739.05 88888.00 2015-01-27 06:00:49.000 027 12558.05 196.03 54739.03 88888.00 2015-01-27 06:00:49.125 027 12558.05 196.07 54739.05 88888.00 2015-01-27 06:00:49.250 027 12558.02 196.07 54739.03 88888.00 2015-01-27 06:00:49.375 027 12558.00 196.05 54739.05 88888.00 2015-01-27 06:00:49.500 027 12558.00 196.07 54739.07 88888.00 2015-01-27 06:00:49.625 027 12558.02 196.05 54739.07 88888.00 2015-01-27 06:00:49.750 027 12558.05 196.07 54739.03 88888.00 2015-01-27 06:00:49.875 027 12558.05 196.05 54739.07 88888.00 2015-01-27 06:00:50.000 027 12558.02 196.03 54739.05 88888.00 2015-01-27 06:00:50.125 027 12558.05 196.07 54739.07 88888.00 2015-01-27 06:00:50.250 027 12557.98 196.05 54739.10 88888.00 2015-01-27 06:00:50.375 027 12558.00 196.05 54739.07 88888.00 2015-01-27 06:00:50.500 027 12558.08 196.05 54739.07 88888.00 2015-01-27 06:00:50.625 027 12558.02 196.05 54739.10 88888.00 2015-01-27 06:00:50.750 027 12557.98 196.05 54739.10 88888.00 2015-01-27 06:00:50.875 027 12558.00 196.05 54739.07 88888.00 2015-01-27 06:00:51.000 027 12558.02 196.03 54739.05 88888.00 2015-01-27 06:00:51.125 027 12558.08 196.03 54739.10 88888.00 2015-01-27 06:00:51.250 027 12558.05 196.03 54739.10 88888.00 2015-01-27 06:00:51.375 027 12558.08 196.07 54739.10 88888.00 2015-01-27 06:00:51.500 027 12558.05 196.10 54739.10 88888.00 2015-01-27 06:00:51.625 027 12558.05 196.12 54739.10 88888.00 2015-01-27 06:00:51.750 027 12558.08 196.10 54739.10 88888.00 2015-01-27 06:00:51.875 027 12558.02 196.05 54739.10 88888.00 2015-01-27 06:00:52.000 027 12558.02 196.07 54739.07 88888.00 2015-01-27 06:00:52.125 027 12558.05 196.05 54739.10 88888.00 2015-01-27 06:00:52.250 027 12558.02 196.03 54739.10 88888.00 2015-01-27 06:00:52.375 027 12557.98 196.03 54739.07 88888.00 2015-01-27 06:00:52.500 027 12557.98 196.05 54739.07 88888.00 2015-01-27 06:00:52.625 027 12558.15 196.05 54739.10 88888.00 2015-01-27 06:00:52.750 027 12558.15 196.03 54739.07 88888.00 2015-01-27 06:00:52.875 027 12558.08 196.05 54739.07 88888.00 2015-01-27 06:00:53.000 027 12558.02 196.00 54739.07 88888.00 2015-01-27 06:00:53.125 027 12557.98 196.00 54739.10 88888.00 2015-01-27 06:00:53.250 027 12557.92 196.00 54739.10 88888.00 2015-01-27 06:00:53.375 027 12557.92 196.03 54739.10 88888.00 2015-01-27 06:00:53.500 027 12557.90 196.03 54739.07 88888.00 2015-01-27 06:00:53.625 027 12558.00 196.00 54739.07 88888.00 2015-01-27 06:00:53.750 027 12558.02 195.97 54739.10 88888.00 2015-01-27 06:00:53.875 027 12558.05 195.97 54739.10 88888.00 2015-01-27 06:00:54.000 027 12558.05 196.00 54739.07 88888.00 2015-01-27 06:00:54.125 027 12558.00 196.00 54739.10 88888.00 2015-01-27 06:00:54.250 027 12557.98 195.97 54739.10 88888.00 2015-01-27 06:00:54.375 027 12558.02 195.97 54739.10 88888.00 2015-01-27 06:00:54.500 027 12558.02 196.00 54739.10 88888.00 2015-01-27 06:00:54.625 027 12558.05 196.00 54739.10 88888.00 2015-01-27 06:00:54.750 027 12558.05 195.97 54739.10 88888.00 2015-01-27 06:00:54.875 027 12558.05 195.97 54739.12 88888.00 2015-01-27 06:00:55.000 027 12558.05 195.97 54739.12 88888.00 2015-01-27 06:00:55.125 027 12558.05 195.95 54739.12 88888.00 2015-01-27 06:00:55.250 027 12558.00 195.95 54739.10 88888.00 2015-01-27 06:00:55.375 027 12558.08 195.97 54739.12 88888.00 2015-01-27 06:00:55.500 027 12558.10 195.97 54739.10 88888.00 2015-01-27 06:00:55.625 027 12558.05 195.97 54739.10 88888.00 2015-01-27 06:00:55.750 027 12558.02 195.97 54739.10 88888.00 2015-01-27 06:00:55.875 027 12558.02 195.97 54739.10 88888.00 2015-01-27 06:00:56.000 027 12558.02 195.95 54739.07 88888.00 2015-01-27 06:00:56.125 027 12558.05 195.95 54739.10 88888.00 2015-01-27 06:00:56.250 027 12558.08 195.95 54739.12 88888.00 2015-01-27 06:00:56.375 027 12558.02 195.97 54739.10 88888.00 2015-01-27 06:00:56.500 027 12557.95 195.97 54739.10 88888.00 2015-01-27 06:00:56.625 027 12558.00 195.97 54739.12 88888.00 2015-01-27 06:00:56.750 027 12558.02 195.97 54739.10 88888.00 2015-01-27 06:00:56.875 027 12557.98 195.97 54739.07 88888.00 2015-01-27 06:00:57.000 027 12557.95 195.97 54739.10 88888.00 2015-01-27 06:00:57.125 027 12557.98 195.95 54739.10 88888.00 2015-01-27 06:00:57.250 027 12558.02 195.95 54739.12 88888.00 2015-01-27 06:00:57.375 027 12558.10 196.00 54739.15 88888.00 2015-01-27 06:00:57.500 027 12558.05 195.97 54739.12 88888.00 2015-01-27 06:00:57.625 027 12558.02 195.97 54739.10 88888.00 2015-01-27 06:00:57.750 027 12558.02 195.95 54739.10 88888.00 2015-01-27 06:00:57.875 027 12558.00 195.93 54739.07 88888.00 2015-01-27 06:00:58.000 027 12558.08 195.93 54739.05 88888.00 2015-01-27 06:00:58.125 027 12558.05 195.93 54739.05 88888.00 2015-01-27 06:00:58.250 027 12557.95 195.95 54739.05 88888.00 2015-01-27 06:00:58.375 027 12557.95 195.93 54739.10 88888.00 2015-01-27 06:00:58.500 027 12558.08 195.95 54739.12 88888.00 2015-01-27 06:00:58.625 027 12558.15 196.00 54739.12 88888.00 2015-01-27 06:00:58.750 027 12558.08 195.97 54739.07 88888.00 2015-01-27 06:00:58.875 027 12558.05 195.97 54739.07 88888.00 2015-01-27 06:00:59.000 027 12558.00 195.97 54739.05 88888.00 2015-01-27 06:00:59.125 027 12558.05 195.97 54739.07 88888.00 2015-01-27 06:00:59.250 027 12558.00 196.00 54739.10 88888.00 2015-01-27 06:00:59.375 027 12558.00 196.00 54739.10 88888.00 2015-01-27 06:00:59.500 027 12557.98 195.97 54739.10 88888.00 2015-01-27 06:00:59.625 027 12557.98 195.95 54739.10 88888.00 2015-01-27 06:00:59.750 027 12557.98 195.95 54739.07 88888.00 2015-01-27 06:00:59.875 027 12558.02 195.95 54739.10 88888.00 2015-01-27 06:01:00.000 027 12558.05 195.97 54739.12 88888.00 2015-01-27 06:01:00.125 027 12558.05 196.00 54739.15 88888.00 2015-01-27 06:01:00.250 027 12558.05 196.00 54739.15 88888.00 2015-01-27 06:01:00.375 027 12558.12 195.97 54739.12 88888.00 2015-01-27 06:01:00.500 027 12558.12 195.95 54739.10 88888.00 2015-01-27 06:01:00.625 027 12558.08 196.00 54739.12 88888.00 2015-01-27 06:01:00.750 027 12558.00 195.97 54739.12 88888.00 2015-01-27 06:01:00.875 027 12558.00 195.97 54739.10 88888.00 2015-01-27 06:01:01.000 027 12557.95 195.95 54739.07 88888.00 2015-01-27 06:01:01.125 027 12557.92 195.97 54739.07 88888.00 2015-01-27 06:01:01.250 027 12557.98 195.95 54739.15 88888.00 2015-01-27 06:01:01.375 027 12558.02 195.97 54739.12 88888.00 2015-01-27 06:01:01.500 027 12558.02 195.97 54739.12 88888.00 2015-01-27 06:01:01.625 027 12558.05 196.00 54739.10 88888.00 2015-01-27 06:01:01.750 027 12558.10 196.03 54739.10 88888.00 2015-01-27 06:01:01.875 027 12558.10 196.00 54739.10 88888.00 2015-01-27 06:01:02.000 027 12558.17 196.00 54739.12 88888.00 2015-01-27 06:01:02.125 027 12558.20 196.00 54739.12 88888.00 2015-01-27 06:01:02.250 027 12558.15 196.00 54739.12 88888.00 2015-01-27 06:01:02.375 027 12558.12 196.03 54739.12 88888.00 2015-01-27 06:01:02.500 027 12558.12 196.03 54739.15 88888.00 2015-01-27 06:01:02.625 027 12558.12 196.00 54739.12 88888.00 2015-01-27 06:01:02.750 027 12558.12 196.00 54739.15 88888.00 2015-01-27 06:01:02.875 027 12558.12 196.03 54739.15 88888.00 2015-01-27 06:01:03.000 027 12558.12 196.00 54739.12 88888.00 2015-01-27 06:01:03.125 027 12558.12 195.95 54739.15 88888.00 2015-01-27 06:01:03.250 027 12558.12 195.95 54739.15 88888.00 2015-01-27 06:01:03.375 027 12558.15 195.97 54739.12 88888.00 2015-01-27 06:01:03.500 027 12558.17 196.00 54739.12 88888.00 2015-01-27 06:01:03.625 027 12558.17 196.03 54739.15 88888.00 2015-01-27 06:01:03.750 027 12558.25 196.03 54739.15 88888.00 2015-01-27 06:01:03.875 027 12558.23 196.05 54739.12 88888.00 2015-01-27 06:01:04.000 027 12558.20 196.03 54739.12 88888.00 2015-01-27 06:01:04.125 027 12558.17 196.00 54739.12 88888.00 2015-01-27 06:01:04.250 027 12558.17 196.00 54739.12 88888.00 2015-01-27 06:01:04.375 027 12558.25 196.03 54739.10 88888.00 2015-01-27 06:01:04.500 027 12558.25 196.05 54739.10 88888.00 2015-01-27 06:01:04.625 027 12558.20 196.05 54739.10 88888.00 2015-01-27 06:01:04.750 027 12558.17 196.03 54739.12 88888.00 2015-01-27 06:01:04.875 027 12558.08 196.00 54739.10 88888.00 2015-01-27 06:01:05.000 027 12558.12 196.00 54739.07 88888.00 2015-01-27 06:01:05.125 027 12558.12 196.00 54739.07 88888.00 2015-01-27 06:01:05.250 027 12558.12 196.00 54739.12 88888.00 2015-01-27 06:01:05.375 027 12558.15 196.03 54739.12 88888.00 2015-01-27 06:01:05.500 027 12558.15 196.03 54739.12 88888.00 2015-01-27 06:01:05.625 027 12558.23 196.00 54739.10 88888.00 2015-01-27 06:01:05.750 027 12558.25 196.00 54739.07 88888.00 2015-01-27 06:01:05.875 027 12558.27 196.00 54739.10 88888.00 2015-01-27 06:01:06.000 027 12558.30 196.03 54739.12 88888.00 2015-01-27 06:01:06.125 027 12558.25 196.05 54739.15 88888.00 2015-01-27 06:01:06.250 027 12558.25 196.00 54739.15 88888.00 2015-01-27 06:01:06.375 027 12558.27 196.00 54739.12 88888.00 2015-01-27 06:01:06.500 027 12558.27 195.97 54739.12 88888.00 2015-01-27 06:01:06.625 027 12558.35 196.00 54739.10 88888.00 2015-01-27 06:01:06.750 027 12558.40 196.00 54739.10 88888.00 2015-01-27 06:01:06.875 027 12558.35 196.00 54739.10 88888.00 2015-01-27 06:01:07.000 027 12558.33 196.05 54739.12 88888.00 2015-01-27 06:01:07.125 027 12558.27 196.07 54739.15 88888.00 2015-01-27 06:01:07.250 027 12558.23 196.03 54739.15 88888.00 2015-01-27 06:01:07.375 027 12558.30 196.03 54739.12 88888.00 2015-01-27 06:01:07.500 027 12558.33 196.03 54739.15 88888.00 2015-01-27 06:01:07.625 027 12558.35 196.00 54739.12 88888.00 2015-01-27 06:01:07.750 027 12558.30 196.00 54739.12 88888.00 2015-01-27 06:01:07.875 027 12558.27 196.00 54739.15 88888.00 2015-01-27 06:01:08.000 027 12558.33 196.00 54739.12 88888.00 2015-01-27 06:01:08.125 027 12558.40 196.05 54739.15 88888.00 2015-01-27 06:01:08.250 027 12558.40 196.03 54739.15 88888.00 2015-01-27 06:01:08.375 027 12558.40 196.03 54739.18 88888.00 2015-01-27 06:01:08.500 027 12558.35 196.05 54739.15 88888.00 2015-01-27 06:01:08.625 027 12558.30 196.03 54739.18 88888.00 2015-01-27 06:01:08.750 027 12558.30 196.00 54739.15 88888.00 2015-01-27 06:01:08.875 027 12558.33 196.03 54739.15 88888.00 2015-01-27 06:01:09.000 027 12558.33 196.03 54739.15 88888.00 2015-01-27 06:01:09.125 027 12558.30 196.07 54739.18 88888.00 2015-01-27 06:01:09.250 027 12558.30 196.07 54739.20 88888.00 2015-01-27 06:01:09.375 027 12558.30 196.05 54739.18 88888.00 2015-01-27 06:01:09.500 027 12558.25 196.03 54739.20 88888.00 2015-01-27 06:01:09.625 027 12558.20 196.03 54739.18 88888.00 2015-01-27 06:01:09.750 027 12558.17 196.03 54739.15 88888.00 2015-01-27 06:01:09.875 027 12558.27 196.05 54739.15 88888.00 2015-01-27 06:01:10.000 027 12558.27 196.05 54739.12 88888.00 2015-01-27 06:01:10.125 027 12558.25 196.07 54739.15 88888.00 2015-01-27 06:01:10.250 027 12558.27 196.07 54739.15 88888.00 2015-01-27 06:01:10.375 027 12558.35 196.10 54739.15 88888.00 2015-01-27 06:01:10.500 027 12558.40 196.10 54739.15 88888.00 2015-01-27 06:01:10.625 027 12558.42 196.10 54739.18 88888.00 2015-01-27 06:01:10.750 027 12558.40 196.03 54739.20 88888.00 2015-01-27 06:01:10.875 027 12558.40 196.07 54739.20 88888.00 2015-01-27 06:01:11.000 027 12558.40 196.10 54739.18 88888.00 2015-01-27 06:01:11.125 027 12558.40 196.12 54739.15 88888.00 2015-01-27 06:01:11.250 027 12558.38 196.05 54739.12 88888.00 2015-01-27 06:01:11.375 027 12558.35 196.03 54739.15 88888.00 2015-01-27 06:01:11.500 027 12558.30 196.03 54739.18 88888.00 2015-01-27 06:01:11.625 027 12558.35 196.03 54739.18 88888.00 2015-01-27 06:01:11.750 027 12558.40 196.03 54739.18 88888.00 2015-01-27 06:01:11.875 027 12558.45 196.05 54739.20 88888.00 2015-01-27 06:01:12.000 027 12558.52 196.07 54739.18 88888.00 2015-01-27 06:01:12.125 027 12558.50 196.07 54739.15 88888.00 2015-01-27 06:01:12.250 027 12558.40 196.03 54739.15 88888.00 2015-01-27 06:01:12.375 027 12558.42 196.03 54739.15 88888.00 2015-01-27 06:01:12.500 027 12558.45 196.05 54739.18 88888.00 2015-01-27 06:01:12.625 027 12558.45 196.07 54739.18 88888.00 2015-01-27 06:01:12.750 027 12558.45 196.05 54739.20 88888.00 2015-01-27 06:01:12.875 027 12558.40 196.07 54739.22 88888.00 2015-01-27 06:01:13.000 027 12558.40 196.05 54739.20 88888.00 2015-01-27 06:01:13.125 027 12558.42 196.05 54739.18 88888.00 2015-01-27 06:01:13.250 027 12558.35 196.00 54739.18 88888.00 2015-01-27 06:01:13.375 027 12558.40 196.05 54739.18 88888.00 2015-01-27 06:01:13.500 027 12558.42 196.03 54739.15 88888.00 2015-01-27 06:01:13.625 027 12558.42 196.05 54739.18 88888.00 2015-01-27 06:01:13.750 027 12558.48 196.07 54739.20 88888.00 2015-01-27 06:01:13.875 027 12558.48 196.05 54739.20 88888.00 2015-01-27 06:01:14.000 027 12558.42 196.05 54739.20 88888.00 2015-01-27 06:01:14.125 027 12558.48 196.03 54739.22 88888.00 2015-01-27 06:01:14.250 027 12558.48 196.05 54739.22 88888.00 2015-01-27 06:01:14.375 027 12558.48 196.05 54739.22 88888.00 2015-01-27 06:01:14.500 027 12558.45 196.07 54739.25 88888.00 2015-01-27 06:01:14.625 027 12558.45 196.07 54739.25 88888.00 2015-01-27 06:01:14.750 027 12558.42 196.07 54739.22 88888.00 2015-01-27 06:01:14.875 027 12558.42 196.07 54739.20 88888.00 2015-01-27 06:01:15.000 027 12558.48 196.05 54739.18 88888.00 2015-01-27 06:01:15.125 027 12558.52 196.03 54739.20 88888.00 2015-01-27 06:01:15.250 027 12558.50 196.07 54739.20 88888.00 2015-01-27 06:01:15.375 027 12558.48 196.07 54739.20 88888.00 2015-01-27 06:01:15.500 027 12558.48 196.05 54739.18 88888.00 2015-01-27 06:01:15.625 027 12558.48 196.05 54739.20 88888.00 2015-01-27 06:01:15.750 027 12558.45 196.07 54739.20 88888.00 2015-01-27 06:01:15.875 027 12558.45 196.05 54739.20 88888.00 2015-01-27 06:01:16.000 027 12558.50 196.05 54739.20 88888.00 2015-01-27 06:01:16.125 027 12558.55 196.07 54739.22 88888.00 2015-01-27 06:01:16.250 027 12558.48 196.03 54739.22 88888.00 2015-01-27 06:01:16.375 027 12558.42 196.05 54739.22 88888.00 2015-01-27 06:01:16.500 027 12558.42 196.07 54739.20 88888.00 2015-01-27 06:01:16.625 027 12558.45 196.10 54739.20 88888.00 2015-01-27 06:01:16.750 027 12558.52 196.07 54739.20 88888.00 2015-01-27 06:01:16.875 027 12558.48 196.05 54739.22 88888.00 2015-01-27 06:01:17.000 027 12558.45 196.05 54739.22 88888.00 2015-01-27 06:01:17.125 027 12558.45 196.07 54739.25 88888.00 2015-01-27 06:01:17.250 027 12558.45 196.07 54739.25 88888.00 2015-01-27 06:01:17.375 027 12558.42 196.05 54739.22 88888.00 2015-01-27 06:01:17.500 027 12558.45 196.03 54739.25 88888.00 2015-01-27 06:01:17.625 027 12558.45 196.05 54739.25 88888.00 2015-01-27 06:01:17.750 027 12558.50 196.05 54739.25 88888.00 2015-01-27 06:01:17.875 027 12558.50 196.07 54739.30 88888.00 2015-01-27 06:01:18.000 027 12558.48 196.07 54739.28 88888.00 2015-01-27 06:01:18.125 027 12558.45 196.07 54739.28 88888.00 2015-01-27 06:01:18.250 027 12558.50 196.05 54739.28 88888.00 2015-01-27 06:01:18.375 027 12558.50 196.03 54739.25 88888.00 2015-01-27 06:01:18.500 027 12558.50 196.03 54739.28 88888.00 2015-01-27 06:01:18.625 027 12558.55 196.00 54739.30 88888.00 2015-01-27 06:01:18.750 027 12558.55 196.03 54739.30 88888.00 2015-01-27 06:01:18.875 027 12558.55 196.03 54739.28 88888.00 2015-01-27 06:01:19.000 027 12558.50 196.00 54739.28 88888.00 2015-01-27 06:01:19.125 027 12558.50 196.00 54739.28 88888.00 2015-01-27 06:01:19.250 027 12558.52 196.03 54739.28 88888.00 2015-01-27 06:01:19.375 027 12558.50 196.00 54739.28 88888.00 2015-01-27 06:01:19.500 027 12558.42 196.00 54739.25 88888.00 2015-01-27 06:01:19.625 027 12558.48 196.03 54739.25 88888.00 2015-01-27 06:01:19.750 027 12558.42 196.00 54739.28 88888.00 2015-01-27 06:01:19.875 027 12558.42 196.00 54739.28 88888.00 2015-01-27 06:01:20.000 027 12558.48 196.03 54739.30 88888.00 2015-01-27 06:01:20.125 027 12558.45 196.05 54739.30 88888.00 2015-01-27 06:01:20.250 027 12558.48 196.03 54739.32 88888.00 2015-01-27 06:01:20.375 027 12558.58 196.03 54739.30 88888.00 2015-01-27 06:01:20.500 027 12558.62 196.00 54739.28 88888.00 2015-01-27 06:01:20.625 027 12558.60 195.97 54739.28 88888.00 2015-01-27 06:01:20.750 027 12558.60 196.00 54739.28 88888.00 2015-01-27 06:01:20.875 027 12558.58 196.00 54739.25 88888.00 2015-01-27 06:01:21.000 027 12558.52 196.03 54739.25 88888.00 2015-01-27 06:01:21.125 027 12558.52 196.00 54739.28 88888.00 2015-01-27 06:01:21.250 027 12558.55 196.00 54739.28 88888.00 2015-01-27 06:01:21.375 027 12558.58 196.03 54739.28 88888.00 2015-01-27 06:01:21.500 027 12558.55 196.03 54739.30 88888.00 2015-01-27 06:01:21.625 027 12558.60 196.03 54739.28 88888.00 2015-01-27 06:01:21.750 027 12558.58 196.03 54739.30 88888.00 2015-01-27 06:01:21.875 027 12558.55 196.03 54739.30 88888.00 2015-01-27 06:01:22.000 027 12558.52 196.03 54739.28 88888.00 2015-01-27 06:01:22.125 027 12558.52 196.05 54739.30 88888.00 2015-01-27 06:01:22.250 027 12558.50 196.05 54739.32 88888.00 2015-01-27 06:01:22.375 027 12558.48 196.05 54739.32 88888.00 2015-01-27 06:01:22.500 027 12558.45 195.97 54739.28 88888.00 2015-01-27 06:01:22.625 027 12558.40 195.95 54739.25 88888.00 2015-01-27 06:01:22.750 027 12558.45 196.00 54739.30 88888.00 2015-01-27 06:01:22.875 027 12558.48 196.03 54739.30 88888.00 2015-01-27 06:01:23.000 027 12558.55 196.00 54739.30 88888.00 2015-01-27 06:01:23.125 027 12558.58 196.03 54739.32 88888.00 2015-01-27 06:01:23.250 027 12558.50 196.00 54739.30 88888.00 2015-01-27 06:01:23.375 027 12558.48 196.00 54739.30 88888.00 2015-01-27 06:01:23.500 027 12558.45 196.00 54739.32 88888.00 2015-01-27 06:01:23.625 027 12558.52 196.03 54739.32 88888.00 2015-01-27 06:01:23.750 027 12558.50 196.03 54739.32 88888.00 2015-01-27 06:01:23.875 027 12558.50 196.03 54739.30 88888.00 2015-01-27 06:01:24.000 027 12558.52 196.00 54739.30 88888.00 2015-01-27 06:01:24.125 027 12558.58 196.05 54739.32 88888.00 2015-01-27 06:01:24.250 027 12558.55 196.00 54739.35 88888.00 2015-01-27 06:01:24.375 027 12558.52 196.03 54739.32 88888.00 2015-01-27 06:01:24.500 027 12558.52 196.00 54739.32 88888.00 2015-01-27 06:01:24.625 027 12558.52 195.97 54739.32 88888.00 2015-01-27 06:01:24.750 027 12558.50 196.03 54739.32 88888.00 2015-01-27 06:01:24.875 027 12558.48 196.05 54739.32 88888.00 2015-01-27 06:01:25.000 027 12558.48 196.03 54739.32 88888.00 2015-01-27 06:01:25.125 027 12558.55 196.03 54739.32 88888.00 2015-01-27 06:01:25.250 027 12558.58 196.05 54739.35 88888.00 2015-01-27 06:01:25.375 027 12558.55 196.05 54739.38 88888.00 2015-01-27 06:01:25.500 027 12558.52 196.03 54739.35 88888.00 2015-01-27 06:01:25.625 027 12558.52 196.03 54739.35 88888.00 2015-01-27 06:01:25.750 027 12558.58 196.05 54739.35 88888.00 2015-01-27 06:01:25.875 027 12558.50 196.03 54739.35 88888.00 2015-01-27 06:01:26.000 027 12558.42 196.03 54739.35 88888.00 2015-01-27 06:01:26.125 027 12558.42 196.00 54739.38 88888.00 2015-01-27 06:01:26.250 027 12558.42 196.00 54739.32 88888.00 2015-01-27 06:01:26.375 027 12558.45 196.00 54739.32 88888.00 2015-01-27 06:01:26.500 027 12558.50 196.00 54739.35 88888.00 2015-01-27 06:01:26.625 027 12558.55 196.00 54739.32 88888.00 2015-01-27 06:01:26.750 027 12558.60 196.00 54739.32 88888.00 2015-01-27 06:01:26.875 027 12558.67 195.97 54739.32 88888.00 2015-01-27 06:01:27.000 027 12558.67 196.00 54739.35 88888.00 2015-01-27 06:01:27.125 027 12558.60 196.03 54739.40 88888.00 2015-01-27 06:01:27.250 027 12558.55 196.00 54739.38 88888.00 2015-01-27 06:01:27.375 027 12558.62 196.00 54739.38 88888.00 2015-01-27 06:01:27.500 027 12558.58 195.97 54739.38 88888.00 2015-01-27 06:01:27.625 027 12558.58 196.00 54739.40 88888.00 2015-01-27 06:01:27.750 027 12558.60 196.03 54739.40 88888.00 2015-01-27 06:01:27.875 027 12558.62 196.05 54739.38 88888.00 2015-01-27 06:01:28.000 027 12558.67 196.03 54739.38 88888.00 2015-01-27 06:01:28.125 027 12558.67 196.03 54739.38 88888.00 2015-01-27 06:01:28.250 027 12558.62 196.00 54739.38 88888.00 2015-01-27 06:01:28.375 027 12558.70 196.00 54739.40 88888.00 2015-01-27 06:01:28.500 027 12558.67 196.00 54739.38 88888.00 2015-01-27 06:01:28.625 027 12558.62 196.00 54739.43 88888.00 2015-01-27 06:01:28.750 027 12558.60 196.05 54739.43 88888.00 2015-01-27 06:01:28.875 027 12558.55 196.05 54739.40 88888.00 2015-01-27 06:01:29.000 027 12558.50 196.03 54739.40 88888.00 2015-01-27 06:01:29.125 027 12558.50 196.00 54739.38 88888.00 2015-01-27 06:01:29.250 027 12558.55 195.95 54739.38 88888.00 2015-01-27 06:01:29.375 027 12558.58 196.00 54739.38 88888.00 2015-01-27 06:01:29.500 027 12558.55 196.00 54739.40 88888.00 2015-01-27 06:01:29.625 027 12558.52 196.00 54739.40 88888.00 2015-01-27 06:01:29.750 027 12558.52 195.97 54739.43 88888.00 2015-01-27 06:01:29.875 027 12558.62 195.97 54739.38 88888.00 2015-01-27 06:01:30.000 027 12558.65 195.97 54739.40 88888.00 2015-01-27 06:01:30.125 027 12558.55 195.97 54739.40 88888.00 2015-01-27 06:01:30.250 027 12558.50 196.00 54739.45 88888.00 2015-01-27 06:01:30.375 027 12558.50 196.03 54739.43 88888.00 2015-01-27 06:01:30.500 027 12558.52 196.05 54739.40 88888.00 2015-01-27 06:01:30.625 027 12558.55 196.05 54739.40 88888.00 2015-01-27 06:01:30.750 027 12558.55 196.05 54739.40 88888.00 2015-01-27 06:01:30.875 027 12558.55 196.03 54739.40 88888.00 2015-01-27 06:01:31.000 027 12558.55 195.97 54739.40 88888.00 2015-01-27 06:01:31.125 027 12558.55 196.00 54739.43 88888.00 2015-01-27 06:01:31.250 027 12558.52 196.00 54739.45 88888.00 2015-01-27 06:01:31.375 027 12558.55 196.05 54739.47 88888.00 2015-01-27 06:01:31.500 027 12558.60 196.03 54739.45 88888.00 2015-01-27 06:01:31.625 027 12558.60 195.97 54739.43 88888.00 2015-01-27 06:01:31.750 027 12558.62 196.00 54739.43 88888.00 2015-01-27 06:01:31.875 027 12558.62 196.00 54739.43 88888.00 2015-01-27 06:01:32.000 027 12558.62 196.00 54739.43 88888.00 2015-01-27 06:01:32.125 027 12558.60 195.97 54739.43 88888.00 2015-01-27 06:01:32.250 027 12558.60 195.97 54739.43 88888.00 2015-01-27 06:01:32.375 027 12558.67 195.97 54739.43 88888.00 2015-01-27 06:01:32.500 027 12558.65 196.03 54739.43 88888.00 2015-01-27 06:01:32.625 027 12558.60 196.03 54739.40 88888.00 2015-01-27 06:01:32.750 027 12558.58 196.03 54739.43 88888.00 2015-01-27 06:01:32.875 027 12558.67 196.03 54739.45 88888.00 2015-01-27 06:01:33.000 027 12558.73 196.03 54739.45 88888.00 2015-01-27 06:01:33.125 027 12558.65 196.03 54739.45 88888.00 2015-01-27 06:01:33.250 027 12558.60 196.00 54739.45 88888.00 2015-01-27 06:01:33.375 027 12558.60 196.00 54739.40 88888.00 2015-01-27 06:01:33.500 027 12558.60 196.03 54739.40 88888.00 2015-01-27 06:01:33.625 027 12558.65 196.00 54739.43 88888.00 2015-01-27 06:01:33.750 027 12558.67 195.95 54739.43 88888.00 2015-01-27 06:01:33.875 027 12558.70 195.97 54739.43 88888.00 2015-01-27 06:01:34.000 027 12558.67 195.97 54739.43 88888.00 2015-01-27 06:01:34.125 027 12558.73 196.00 54739.43 88888.00 2015-01-27 06:01:34.250 027 12558.67 195.97 54739.47 88888.00 2015-01-27 06:01:34.375 027 12558.67 195.97 54739.47 88888.00 2015-01-27 06:01:34.500 027 12558.70 196.00 54739.47 88888.00 2015-01-27 06:01:34.625 027 12558.67 195.97 54739.45 88888.00 2015-01-27 06:01:34.750 027 12558.62 196.00 54739.47 88888.00 2015-01-27 06:01:34.875 027 12558.67 196.03 54739.50 88888.00 2015-01-27 06:01:35.000 027 12558.65 196.03 54739.47 88888.00 2015-01-27 06:01:35.125 027 12558.67 196.00 54739.47 88888.00 2015-01-27 06:01:35.250 027 12558.60 195.97 54739.50 88888.00 2015-01-27 06:01:35.375 027 12558.62 196.03 54739.50 88888.00 2015-01-27 06:01:35.500 027 12558.60 196.03 54739.50 88888.00 2015-01-27 06:01:35.625 027 12558.60 195.97 54739.50 88888.00 2015-01-27 06:01:35.750 027 12558.62 195.95 54739.47 88888.00 2015-01-27 06:01:35.875 027 12558.67 195.95 54739.47 88888.00 2015-01-27 06:01:36.000 027 12558.65 195.95 54739.45 88888.00 2015-01-27 06:01:36.125 027 12558.58 195.95 54739.47 88888.00 2015-01-27 06:01:36.250 027 12558.62 195.97 54739.47 88888.00 2015-01-27 06:01:36.375 027 12558.67 196.00 54739.47 88888.00 2015-01-27 06:01:36.500 027 12558.67 196.00 54739.50 88888.00 2015-01-27 06:01:36.625 027 12558.67 196.03 54739.50 88888.00 2015-01-27 06:01:36.750 027 12558.70 195.97 54739.50 88888.00 2015-01-27 06:01:36.875 027 12558.75 196.00 54739.50 88888.00 2015-01-27 06:01:37.000 027 12558.73 195.97 54739.47 88888.00 2015-01-27 06:01:37.125 027 12558.70 195.97 54739.50 88888.00 2015-01-27 06:01:37.250 027 12558.70 196.00 54739.53 88888.00 2015-01-27 06:01:37.375 027 12558.67 195.97 54739.47 88888.00 2015-01-27 06:01:37.500 027 12558.65 195.97 54739.47 88888.00 2015-01-27 06:01:37.625 027 12558.70 196.00 54739.50 88888.00 2015-01-27 06:01:37.750 027 12558.75 196.03 54739.53 88888.00 2015-01-27 06:01:37.875 027 12558.75 196.00 54739.53 88888.00 2015-01-27 06:01:38.000 027 12558.75 195.97 54739.50 88888.00 2015-01-27 06:01:38.125 027 12558.83 195.97 54739.53 88888.00 2015-01-27 06:01:38.250 027 12558.80 195.97 54739.53 88888.00 2015-01-27 06:01:38.375 027 12558.73 196.00 54739.50 88888.00 2015-01-27 06:01:38.500 027 12558.70 196.00 54739.50 88888.00 2015-01-27 06:01:38.625 027 12558.73 195.97 54739.55 88888.00 2015-01-27 06:01:38.750 027 12558.77 195.97 54739.53 88888.00 2015-01-27 06:01:38.875 027 12558.75 196.03 54739.50 88888.00 2015-01-27 06:01:39.000 027 12558.70 196.03 54739.50 88888.00 2015-01-27 06:01:39.125 027 12558.70 196.03 54739.53 88888.00 2015-01-27 06:01:39.250 027 12558.75 196.00 54739.55 88888.00 2015-01-27 06:01:39.375 027 12558.73 196.00 54739.53 88888.00 2015-01-27 06:01:39.500 027 12558.75 196.00 54739.53 88888.00 2015-01-27 06:01:39.625 027 12558.73 196.03 54739.53 88888.00 2015-01-27 06:01:39.750 027 12558.73 196.00 54739.53 88888.00 2015-01-27 06:01:39.875 027 12558.75 196.00 54739.55 88888.00 2015-01-27 06:01:40.000 027 12558.83 195.97 54739.53 88888.00 2015-01-27 06:01:40.125 027 12558.85 196.00 54739.55 88888.00 2015-01-27 06:01:40.250 027 12558.85 196.03 54739.60 88888.00 2015-01-27 06:01:40.375 027 12558.88 196.03 54739.57 88888.00 2015-01-27 06:01:40.500 027 12558.80 196.03 54739.57 88888.00 2015-01-27 06:01:40.625 027 12558.77 196.03 54739.60 88888.00 2015-01-27 06:01:40.750 027 12558.80 196.00 54739.60 88888.00 2015-01-27 06:01:40.875 027 12558.83 196.03 54739.60 88888.00 2015-01-27 06:01:41.000 027 12558.80 196.05 54739.57 88888.00 2015-01-27 06:01:41.125 027 12558.77 196.03 54739.57 88888.00 2015-01-27 06:01:41.250 027 12558.73 196.00 54739.55 88888.00 2015-01-27 06:01:41.375 027 12558.80 196.00 54739.57 88888.00 2015-01-27 06:01:41.500 027 12558.85 196.07 54739.57 88888.00 2015-01-27 06:01:41.625 027 12558.85 196.05 54739.57 88888.00 2015-01-27 06:01:41.750 027 12558.90 196.05 54739.55 88888.00 2015-01-27 06:01:41.875 027 12559.00 196.03 54739.55 88888.00 2015-01-27 06:01:42.000 027 12559.00 196.03 54739.55 88888.00 2015-01-27 06:01:42.125 027 12558.92 196.03 54739.57 88888.00 2015-01-27 06:01:42.250 027 12558.85 196.00 54739.60 88888.00 2015-01-27 06:01:42.375 027 12558.88 196.05 54739.60 88888.00 2015-01-27 06:01:42.500 027 12558.90 196.07 54739.60 88888.00 2015-01-27 06:01:42.625 027 12558.95 196.03 54739.62 88888.00 2015-01-27 06:01:42.750 027 12558.98 196.00 54739.60 88888.00 2015-01-27 06:01:42.875 027 12559.00 196.03 54739.60 88888.00 2015-01-27 06:01:43.000 027 12558.90 196.00 54739.60 88888.00 2015-01-27 06:01:43.125 027 12558.92 196.05 54739.62 88888.00 2015-01-27 06:01:43.250 027 12558.88 196.07 54739.65 88888.00 2015-01-27 06:01:43.375 027 12558.95 196.07 54739.62 88888.00 2015-01-27 06:01:43.500 027 12558.95 196.07 54739.65 88888.00 2015-01-27 06:01:43.625 027 12558.90 196.05 54739.65 88888.00 2015-01-27 06:01:43.750 027 12558.85 196.05 54739.68 88888.00 2015-01-27 06:01:43.875 027 12558.80 196.03 54739.65 88888.00 2015-01-27 06:01:44.000 027 12558.88 196.03 54739.62 88888.00 2015-01-27 06:01:44.125 027 12558.95 196.00 54739.60 88888.00 2015-01-27 06:01:44.250 027 12558.98 196.00 54739.62 88888.00 2015-01-27 06:01:44.375 027 12558.95 196.00 54739.62 88888.00 2015-01-27 06:01:44.500 027 12558.98 196.00 54739.62 88888.00 2015-01-27 06:01:44.625 027 12559.00 196.03 54739.62 88888.00 2015-01-27 06:01:44.750 027 12558.95 196.00 54739.60 88888.00 2015-01-27 06:01:44.875 027 12558.92 196.05 54739.62 88888.00 2015-01-27 06:01:45.000 027 12558.92 196.03 54739.60 88888.00 2015-01-27 06:01:45.125 027 12558.95 196.00 54739.62 88888.00 2015-01-27 06:01:45.250 027 12558.95 196.03 54739.65 88888.00 2015-01-27 06:01:45.375 027 12558.98 196.05 54739.62 88888.00 2015-01-27 06:01:45.500 027 12558.95 196.05 54739.68 88888.00 2015-01-27 06:01:45.625 027 12558.95 196.03 54739.68 88888.00 2015-01-27 06:01:45.750 027 12558.95 196.05 54739.65 88888.00 2015-01-27 06:01:45.875 027 12558.95 196.03 54739.62 88888.00 2015-01-27 06:01:46.000 027 12558.98 196.03 54739.62 88888.00 2015-01-27 06:01:46.125 027 12559.05 196.03 54739.62 88888.00 2015-01-27 06:01:46.250 027 12559.05 196.03 54739.65 88888.00 2015-01-27 06:01:46.375 027 12559.05 196.05 54739.65 88888.00 2015-01-27 06:01:46.500 027 12558.95 196.05 54739.65 88888.00 2015-01-27 06:01:46.625 027 12558.90 196.03 54739.68 88888.00 2015-01-27 06:01:46.750 027 12558.95 195.97 54739.68 88888.00 2015-01-27 06:01:46.875 027 12558.95 196.03 54739.70 88888.00 2015-01-27 06:01:47.000 027 12558.98 196.05 54739.70 88888.00 2015-01-27 06:01:47.125 027 12558.92 196.05 54739.68 88888.00 2015-01-27 06:01:47.250 027 12558.92 196.03 54739.68 88888.00 2015-01-27 06:01:47.375 027 12559.00 196.05 54739.72 88888.00 2015-01-27 06:01:47.500 027 12559.02 196.07 54739.72 88888.00 2015-01-27 06:01:47.625 027 12558.98 196.07 54739.70 88888.00 2015-01-27 06:01:47.750 027 12558.90 196.07 54739.70 88888.00 2015-01-27 06:01:47.875 027 12558.92 196.05 54739.72 88888.00 2015-01-27 06:01:48.000 027 12559.02 196.03 54739.70 88888.00 2015-01-27 06:01:48.125 027 12559.02 196.05 54739.70 88888.00 2015-01-27 06:01:48.250 027 12558.98 196.05 54739.70 88888.00 2015-01-27 06:01:48.375 027 12559.00 196.05 54739.68 88888.00 2015-01-27 06:01:48.500 027 12558.98 196.05 54739.70 88888.00 2015-01-27 06:01:48.625 027 12558.95 196.05 54739.72 88888.00 2015-01-27 06:01:48.750 027 12558.98 196.07 54739.72 88888.00 2015-01-27 06:01:48.875 027 12558.95 196.07 54739.72 88888.00 2015-01-27 06:01:49.000 027 12558.92 196.07 54739.70 88888.00 2015-01-27 06:01:49.125 027 12558.98 196.05 54739.70 88888.00 2015-01-27 06:01:49.250 027 12559.00 196.05 54739.72 88888.00 2015-01-27 06:01:49.375 027 12559.02 196.05 54739.75 88888.00 2015-01-27 06:01:49.500 027 12559.02 196.07 54739.78 88888.00 2015-01-27 06:01:49.625 027 12559.02 196.05 54739.72 88888.00 2015-01-27 06:01:49.750 027 12559.08 196.07 54739.72 88888.00 2015-01-27 06:01:49.875 027 12559.08 196.07 54739.70 88888.00 2015-01-27 06:01:50.000 027 12559.05 196.07 54739.72 88888.00 2015-01-27 06:01:50.125 027 12559.00 196.07 54739.72 88888.00 2015-01-27 06:01:50.250 027 12558.92 196.05 54739.72 88888.00 2015-01-27 06:01:50.375 027 12559.00 196.05 54739.75 88888.00 2015-01-27 06:01:50.500 027 12559.05 196.07 54739.75 88888.00 2015-01-27 06:01:50.625 027 12559.02 196.07 54739.75 88888.00 2015-01-27 06:01:50.750 027 12559.02 196.10 54739.72 88888.00 2015-01-27 06:01:50.875 027 12559.08 196.07 54739.75 88888.00 2015-01-27 06:01:51.000 027 12559.02 196.07 54739.72 88888.00 2015-01-27 06:01:51.125 027 12559.05 196.07 54739.78 88888.00 2015-01-27 06:01:51.250 027 12559.00 196.05 54739.78 88888.00 2015-01-27 06:01:51.375 027 12559.02 196.05 54739.80 88888.00 2015-01-27 06:01:51.500 027 12559.08 196.05 54739.78 88888.00 2015-01-27 06:01:51.625 027 12559.08 196.10 54739.75 88888.00 2015-01-27 06:01:51.750 027 12559.05 196.10 54739.75 88888.00 2015-01-27 06:01:51.875 027 12559.00 196.12 54739.75 88888.00 2015-01-27 06:01:52.000 027 12559.00 196.12 54739.75 88888.00 2015-01-27 06:01:52.125 027 12559.10 196.12 54739.78 88888.00 2015-01-27 06:01:52.250 027 12559.10 196.07 54739.80 88888.00 2015-01-27 06:01:52.375 027 12559.15 196.07 54739.78 88888.00 2015-01-27 06:01:52.500 027 12559.15 196.07 54739.78 88888.00 2015-01-27 06:01:52.625 027 12559.12 196.07 54739.78 88888.00 2015-01-27 06:01:52.750 027 12559.12 196.10 54739.80 88888.00 2015-01-27 06:01:52.875 027 12559.10 196.10 54739.80 88888.00 2015-01-27 06:01:53.000 027 12559.08 196.10 54739.80 88888.00 2015-01-27 06:01:53.125 027 12559.08 196.10 54739.82 88888.00 2015-01-27 06:01:53.250 027 12559.05 196.10 54739.82 88888.00 2015-01-27 06:01:53.375 027 12559.10 196.10 54739.82 88888.00 2015-01-27 06:01:53.500 027 12559.12 196.07 54739.80 88888.00 2015-01-27 06:01:53.625 027 12559.10 196.07 54739.80 88888.00 2015-01-27 06:01:53.750 027 12559.08 196.10 54739.78 88888.00 2015-01-27 06:01:53.875 027 12559.10 196.10 54739.78 88888.00 2015-01-27 06:01:54.000 027 12559.17 196.10 54739.78 88888.00 2015-01-27 06:01:54.125 027 12559.17 196.10 54739.80 88888.00 2015-01-27 06:01:54.250 027 12559.10 196.10 54739.88 88888.00 2015-01-27 06:01:54.375 027 12559.20 196.12 54739.85 88888.00 2015-01-27 06:01:54.500 027 12559.15 196.12 54739.85 88888.00 2015-01-27 06:01:54.625 027 12559.15 196.12 54739.80 88888.00 2015-01-27 06:01:54.750 027 12559.10 196.15 54739.85 88888.00 2015-01-27 06:01:54.875 027 12559.05 196.10 54739.85 88888.00 2015-01-27 06:01:55.000 027 12559.02 196.10 54739.82 88888.00 2015-01-27 06:01:55.125 027 12559.08 196.10 54739.85 88888.00 2015-01-27 06:01:55.250 027 12559.08 196.07 54739.88 88888.00 2015-01-27 06:01:55.375 027 12559.12 196.15 54739.90 88888.00 2015-01-27 06:01:55.500 027 12559.12 196.15 54739.85 88888.00 2015-01-27 06:01:55.625 027 12559.05 196.12 54739.82 88888.00 2015-01-27 06:01:55.750 027 12559.05 196.07 54739.85 88888.00 2015-01-27 06:01:55.875 027 12559.08 196.10 54739.88 88888.00 2015-01-27 06:01:56.000 027 12559.08 196.12 54739.88 88888.00 2015-01-27 06:01:56.125 027 12559.05 196.15 54739.93 88888.00 2015-01-27 06:01:56.250 027 12559.10 196.05 54739.88 88888.00 2015-01-27 06:01:56.375 027 12559.12 196.05 54739.88 88888.00 2015-01-27 06:01:56.500 027 12559.12 196.10 54739.88 88888.00 2015-01-27 06:01:56.625 027 12559.15 196.10 54739.88 88888.00 2015-01-27 06:01:56.750 027 12559.12 196.10 54739.90 88888.00 2015-01-27 06:01:56.875 027 12559.05 196.12 54739.90 88888.00 2015-01-27 06:01:57.000 027 12559.08 196.12 54739.88 88888.00 2015-01-27 06:01:57.125 027 12559.08 196.10 54739.88 88888.00 2015-01-27 06:01:57.250 027 12558.98 196.12 54739.93 88888.00 2015-01-27 06:01:57.375 027 12559.00 196.15 54739.93 88888.00 2015-01-27 06:01:57.500 027 12559.05 196.20 54739.90 88888.00 2015-01-27 06:01:57.625 027 12559.10 196.15 54739.90 88888.00 2015-01-27 06:01:57.750 027 12559.10 196.12 54739.90 88888.00 2015-01-27 06:01:57.875 027 12558.98 196.12 54739.90 88888.00 2015-01-27 06:01:58.000 027 12559.02 196.18 54739.93 88888.00 2015-01-27 06:01:58.125 027 12559.05 196.15 54739.93 88888.00 2015-01-27 06:01:58.250 027 12559.10 196.10 54739.93 88888.00 2015-01-27 06:01:58.375 027 12559.15 196.10 54739.93 88888.00 2015-01-27 06:01:58.500 027 12559.12 196.12 54739.95 88888.00 2015-01-27 06:01:58.625 027 12559.10 196.10 54739.93 88888.00 2015-01-27 06:01:58.750 027 12559.12 196.10 54739.90 88888.00 2015-01-27 06:01:58.875 027 12559.12 196.10 54739.93 88888.00 2015-01-27 06:01:59.000 027 12559.10 196.10 54739.93 88888.00 2015-01-27 06:01:59.125 027 12559.00 196.12 54739.90 88888.00 2015-01-27 06:01:59.250 027 12558.98 196.07 54739.90 88888.00 2015-01-27 06:01:59.375 027 12559.02 196.10 54739.90 88888.00 2015-01-27 06:01:59.500 027 12559.10 196.12 54739.93 88888.00 2015-01-27 06:01:59.625 027 12559.08 196.12 54739.95 88888.00 2015-01-27 06:01:59.750 027 12558.95 196.12 54739.97 88888.00 2015-01-27 06:01:59.875 027 12558.98 196.12 54739.97 88888.00 2015-01-27 06:02:00.000 027 12558.98 196.10 54739.93 88888.00 2015-01-27 06:02:00.125 027 12558.98 196.07 54739.93 88888.00 2015-01-27 06:02:00.250 027 12558.95 196.07 54739.95 88888.00 2015-01-27 06:02:00.375 027 12559.00 196.10 54739.97 88888.00 2015-01-27 06:02:00.500 027 12558.98 196.10 54739.95 88888.00 2015-01-27 06:02:00.625 027 12558.95 196.10 54739.95 88888.00 2015-01-27 06:02:00.750 027 12558.98 196.07 54739.95 88888.00 2015-01-27 06:02:00.875 027 12559.00 196.07 54739.95 88888.00 2015-01-27 06:02:01.000 027 12559.08 196.10 54739.95 88888.00 2015-01-27 06:02:01.125 027 12559.10 196.10 54739.95 88888.00 2015-01-27 06:02:01.250 027 12559.08 196.10 54740.00 88888.00 2015-01-27 06:02:01.375 027 12559.08 196.10 54739.97 88888.00 2015-01-27 06:02:01.500 027 12559.02 196.12 54739.97 88888.00 2015-01-27 06:02:01.625 027 12559.00 196.12 54739.97 88888.00 2015-01-27 06:02:01.750 027 12559.02 196.07 54739.97 88888.00 2015-01-27 06:02:01.875 027 12559.05 196.07 54739.97 88888.00 2015-01-27 06:02:02.000 027 12559.05 196.07 54740.00 88888.00 2015-01-27 06:02:02.125 027 12559.05 196.12 54740.03 88888.00 2015-01-27 06:02:02.250 027 12558.98 196.10 54740.03 88888.00 2015-01-27 06:02:02.375 027 12558.98 196.10 54740.03 88888.00 2015-01-27 06:02:02.500 027 12559.00 196.12 54740.00 88888.00 2015-01-27 06:02:02.625 027 12559.05 196.10 54740.00 88888.00 2015-01-27 06:02:02.750 027 12559.05 196.10 54740.00 88888.00 2015-01-27 06:02:02.875 027 12559.05 196.07 54740.00 88888.00 2015-01-27 06:02:03.000 027 12559.08 196.05 54739.97 88888.00 2015-01-27 06:02:03.125 027 12559.08 196.10 54740.03 88888.00 2015-01-27 06:02:03.250 027 12559.00 196.07 54740.07 88888.00 2015-01-27 06:02:03.375 027 12559.00 196.10 54740.05 88888.00 2015-01-27 06:02:03.500 027 12559.08 196.07 54740.07 88888.00 2015-01-27 06:02:03.625 027 12559.08 196.07 54740.05 88888.00 2015-01-27 06:02:03.750 027 12559.08 196.07 54740.05 88888.00 2015-01-27 06:02:03.875 027 12559.05 196.07 54740.03 88888.00 2015-01-27 06:02:04.000 027 12559.05 196.10 54740.05 88888.00 2015-01-27 06:02:04.125 027 12559.00 196.12 54740.05 88888.00 2015-01-27 06:02:04.250 027 12558.98 196.15 54740.00 88888.00 2015-01-27 06:02:04.375 027 12559.02 196.15 54740.03 88888.00 2015-01-27 06:02:04.500 027 12559.00 196.12 54740.05 88888.00 2015-01-27 06:02:04.625 027 12559.00 196.12 54740.05 88888.00 2015-01-27 06:02:04.750 027 12558.98 196.12 54740.05 88888.00 2015-01-27 06:02:04.875 027 12558.95 196.15 54740.05 88888.00 2015-01-27 06:02:05.000 027 12558.95 196.12 54740.05 88888.00 2015-01-27 06:02:05.125 027 12558.92 196.12 54740.07 88888.00 2015-01-27 06:02:05.250 027 12558.90 196.12 54740.10 88888.00 2015-01-27 06:02:05.375 027 12558.98 196.10 54740.07 88888.00 2015-01-27 06:02:05.500 027 12558.98 196.15 54740.07 88888.00 2015-01-27 06:02:05.625 027 12558.95 196.15 54740.07 88888.00 2015-01-27 06:02:05.750 027 12559.00 196.18 54740.07 88888.00 2015-01-27 06:02:05.875 027 12558.98 196.15 54740.05 88888.00 2015-01-27 06:02:06.000 027 12558.98 196.18 54740.07 88888.00 2015-01-27 06:02:06.125 027 12559.02 196.18 54740.07 88888.00 2015-01-27 06:02:06.250 027 12559.02 196.15 54740.07 88888.00 2015-01-27 06:02:06.375 027 12559.05 196.15 54740.07 88888.00 2015-01-27 06:02:06.500 027 12559.05 196.15 54740.07 88888.00 2015-01-27 06:02:06.625 027 12558.95 196.12 54740.10 88888.00 2015-01-27 06:02:06.750 027 12558.95 196.12 54740.07 88888.00 2015-01-27 06:02:06.875 027 12558.95 196.12 54740.05 88888.00 2015-01-27 06:02:07.000 027 12558.98 196.12 54740.05 88888.00 2015-01-27 06:02:07.125 027 12559.00 196.18 54740.10 88888.00 2015-01-27 06:02:07.250 027 12558.98 196.15 54740.10 88888.00 2015-01-27 06:02:07.375 027 12559.00 196.18 54740.07 88888.00 2015-01-27 06:02:07.500 027 12559.00 196.18 54740.07 88888.00 2015-01-27 06:02:07.625 027 12558.98 196.20 54740.10 88888.00 2015-01-27 06:02:07.750 027 12558.92 196.18 54740.07 88888.00 2015-01-27 06:02:07.875 027 12558.90 196.15 54740.12 88888.00 2015-01-27 06:02:08.000 027 12558.95 196.18 54740.12 88888.00 2015-01-27 06:02:08.125 027 12559.02 196.18 54740.12 88888.00 2015-01-27 06:02:08.250 027 12559.08 196.18 54740.15 88888.00 2015-01-27 06:02:08.375 027 12559.12 196.15 54740.18 88888.00 2015-01-27 06:02:08.500 027 12559.02 196.18 54740.15 88888.00 2015-01-27 06:02:08.625 027 12558.92 196.15 54740.12 88888.00 2015-01-27 06:02:08.750 027 12558.98 196.15 54740.12 88888.00 2015-01-27 06:02:08.875 027 12558.98 196.12 54740.15 88888.00 2015-01-27 06:02:09.000 027 12558.95 196.12 54740.10 88888.00 2015-01-27 06:02:09.125 027 12559.02 196.18 54740.15 88888.00 2015-01-27 06:02:09.250 027 12559.02 196.22 54740.20 88888.00 2015-01-27 06:02:09.375 027 12559.05 196.20 54740.18 88888.00 2015-01-27 06:02:09.500 027 12559.02 196.18 54740.15 88888.00 2015-01-27 06:02:09.625 027 12558.98 196.18 54740.15 88888.00 2015-01-27 06:02:09.750 027 12558.98 196.20 54740.12 88888.00 2015-01-27 06:02:09.875 027 12559.00 196.18 54740.15 88888.00 2015-01-27 06:02:10.000 027 12559.02 196.18 54740.18 88888.00 2015-01-27 06:02:10.125 027 12558.98 196.18 54740.20 88888.00 2015-01-27 06:02:10.250 027 12558.92 196.18 54740.18 88888.00 2015-01-27 06:02:10.375 027 12558.92 196.20 54740.15 88888.00 2015-01-27 06:02:10.500 027 12558.98 196.20 54740.15 88888.00 2015-01-27 06:02:10.625 027 12558.95 196.20 54740.15 88888.00 2015-01-27 06:02:10.750 027 12558.98 196.18 54740.18 88888.00 2015-01-27 06:02:10.875 027 12559.00 196.20 54740.15 88888.00 2015-01-27 06:02:11.000 027 12559.02 196.20 54740.18 88888.00 2015-01-27 06:02:11.125 027 12559.02 196.18 54740.20 88888.00 2015-01-27 06:02:11.250 027 12558.98 196.12 54740.20 88888.00 2015-01-27 06:02:11.375 027 12558.98 196.15 54740.15 88888.00 2015-01-27 06:02:11.500 027 12559.00 196.18 54740.18 88888.00 2015-01-27 06:02:11.625 027 12558.98 196.22 54740.18 88888.00 2015-01-27 06:02:11.750 027 12558.98 196.18 54740.15 88888.00 2015-01-27 06:02:11.875 027 12558.98 196.18 54740.20 88888.00 2015-01-27 06:02:12.000 027 12558.95 196.18 54740.20 88888.00 2015-01-27 06:02:12.125 027 12558.80 196.12 54740.22 88888.00 2015-01-27 06:02:12.250 027 12558.77 196.15 54740.22 88888.00 2015-01-27 06:02:12.375 027 12558.85 196.20 54740.20 88888.00 2015-01-27 06:02:12.500 027 12558.85 196.18 54740.18 88888.00 2015-01-27 06:02:12.625 027 12558.85 196.20 54740.20 88888.00 2015-01-27 06:02:12.750 027 12558.85 196.18 54740.20 88888.00 2015-01-27 06:02:12.875 027 12558.83 196.18 54740.22 88888.00 2015-01-27 06:02:13.000 027 12558.85 196.20 54740.20 88888.00 2015-01-27 06:02:13.125 027 12558.90 196.22 54740.20 88888.00 2015-01-27 06:02:13.250 027 12558.88 196.22 54740.22 88888.00 2015-01-27 06:02:13.375 027 12558.92 196.22 54740.20 88888.00 2015-01-27 06:02:13.500 027 12558.92 196.22 54740.22 88888.00 2015-01-27 06:02:13.625 027 12558.92 196.20 54740.22 88888.00 2015-01-27 06:02:13.750 027 12558.90 196.20 54740.22 88888.00 2015-01-27 06:02:13.875 027 12558.90 196.22 54740.22 88888.00 2015-01-27 06:02:14.000 027 12558.90 196.22 54740.22 88888.00 2015-01-27 06:02:14.125 027 12558.98 196.22 54740.25 88888.00 2015-01-27 06:02:14.250 027 12559.02 196.22 54740.25 88888.00 2015-01-27 06:02:14.375 027 12559.00 196.22 54740.22 88888.00 2015-01-27 06:02:14.500 027 12558.92 196.15 54740.20 88888.00 2015-01-27 06:02:14.625 027 12558.92 196.20 54740.20 88888.00 2015-01-27 06:02:14.750 027 12558.95 196.20 54740.20 88888.00 2015-01-27 06:02:14.875 027 12558.90 196.22 54740.20 88888.00 2015-01-27 06:02:15.000 027 12558.90 196.25 54740.22 88888.00 2015-01-27 06:02:15.125 027 12558.98 196.28 54740.28 88888.00 2015-01-27 06:02:15.250 027 12558.92 196.25 54740.28 88888.00 2015-01-27 06:02:15.375 027 12558.92 196.22 54740.22 88888.00 2015-01-27 06:02:15.500 027 12558.95 196.20 54740.25 88888.00 2015-01-27 06:02:15.625 027 12558.92 196.25 54740.25 88888.00 2015-01-27 06:02:15.750 027 12558.92 196.25 54740.28 88888.00 2015-01-27 06:02:15.875 027 12558.85 196.22 54740.25 88888.00 2015-01-27 06:02:16.000 027 12558.77 196.20 54740.25 88888.00 2015-01-27 06:02:16.125 027 12558.85 196.25 54740.30 88888.00 2015-01-27 06:02:16.250 027 12558.88 196.30 54740.32 88888.00 2015-01-27 06:02:16.375 027 12558.92 196.30 54740.30 88888.00 2015-01-27 06:02:16.500 027 12558.88 196.28 54740.28 88888.00 2015-01-27 06:02:16.625 027 12558.88 196.25 54740.28 88888.00 2015-01-27 06:02:16.750 027 12558.92 196.25 54740.28 88888.00 2015-01-27 06:02:16.875 027 12558.92 196.22 54740.25 88888.00 2015-01-27 06:02:17.000 027 12558.98 196.22 54740.28 88888.00 2015-01-27 06:02:17.125 027 12559.00 196.25 54740.30 88888.00 2015-01-27 06:02:17.250 027 12558.92 196.25 54740.30 88888.00 2015-01-27 06:02:17.375 027 12558.98 196.25 54740.32 88888.00 2015-01-27 06:02:17.500 027 12558.98 196.25 54740.30 88888.00 2015-01-27 06:02:17.625 027 12558.88 196.25 54740.30 88888.00 2015-01-27 06:02:17.750 027 12558.85 196.30 54740.32 88888.00 2015-01-27 06:02:17.875 027 12558.88 196.32 54740.32 88888.00 2015-01-27 06:02:18.000 027 12558.88 196.32 54740.32 88888.00 2015-01-27 06:02:18.125 027 12558.95 196.30 54740.32 88888.00 2015-01-27 06:02:18.250 027 12558.98 196.28 54740.32 88888.00 2015-01-27 06:02:18.375 027 12558.88 196.28 54740.32 88888.00 2015-01-27 06:02:18.500 027 12558.85 196.28 54740.35 88888.00 2015-01-27 06:02:18.625 027 12558.85 196.28 54740.32 88888.00 2015-01-27 06:02:18.750 027 12558.85 196.28 54740.35 88888.00 2015-01-27 06:02:18.875 027 12558.90 196.30 54740.35 88888.00 2015-01-27 06:02:19.000 027 12558.90 196.28 54740.30 88888.00 2015-01-27 06:02:19.125 027 12558.88 196.28 54740.32 88888.00 2015-01-27 06:02:19.250 027 12558.83 196.30 54740.32 88888.00 2015-01-27 06:02:19.375 027 12558.85 196.30 54740.32 88888.00 2015-01-27 06:02:19.500 027 12558.88 196.32 54740.35 88888.00 2015-01-27 06:02:19.625 027 12558.90 196.32 54740.35 88888.00 2015-01-27 06:02:19.750 027 12558.92 196.32 54740.35 88888.00 2015-01-27 06:02:19.875 027 12558.92 196.32 54740.35 88888.00 2015-01-27 06:02:20.000 027 12558.90 196.32 54740.35 88888.00 2015-01-27 06:02:20.125 027 12558.85 196.32 54740.32 88888.00 2015-01-27 06:02:20.250 027 12558.83 196.30 54740.35 88888.00 2015-01-27 06:02:20.375 027 12558.85 196.32 54740.38 88888.00 2015-01-27 06:02:20.500 027 12558.77 196.32 54740.35 88888.00 2015-01-27 06:02:20.625 027 12558.75 196.30 54740.32 88888.00 2015-01-27 06:02:20.750 027 12558.75 196.30 54740.30 88888.00 2015-01-27 06:02:20.875 027 12558.83 196.35 54740.35 88888.00 2015-01-27 06:02:21.000 027 12558.85 196.35 54740.38 88888.00 2015-01-27 06:02:21.125 027 12558.85 196.35 54740.38 88888.00 2015-01-27 06:02:21.250 027 12558.85 196.38 54740.38 88888.00 2015-01-27 06:02:21.375 027 12558.90 196.38 54740.35 88888.00 2015-01-27 06:02:21.500 027 12558.92 196.35 54740.32 88888.00 2015-01-27 06:02:21.625 027 12558.92 196.35 54740.35 88888.00 2015-01-27 06:02:21.750 027 12558.98 196.35 54740.35 88888.00 2015-01-27 06:02:21.875 027 12558.95 196.35 54740.35 88888.00 2015-01-27 06:02:22.000 027 12558.90 196.35 54740.32 88888.00 2015-01-27 06:02:22.125 027 12558.83 196.35 54740.35 88888.00 2015-01-27 06:02:22.250 027 12558.80 196.32 54740.38 88888.00 2015-01-27 06:02:22.375 027 12558.90 196.35 54740.35 88888.00 2015-01-27 06:02:22.500 027 12558.88 196.35 54740.40 88888.00 2015-01-27 06:02:22.625 027 12558.88 196.38 54740.40 88888.00 2015-01-27 06:02:22.750 027 12558.83 196.40 54740.38 88888.00 2015-01-27 06:02:22.875 027 12558.80 196.43 54740.38 88888.00 2015-01-27 06:02:23.000 027 12558.80 196.40 54740.35 88888.00 2015-01-27 06:02:23.125 027 12558.83 196.38 54740.38 88888.00 2015-01-27 06:02:23.250 027 12558.77 196.40 54740.38 88888.00 2015-01-27 06:02:23.375 027 12558.83 196.40 54740.38 88888.00 2015-01-27 06:02:23.500 027 12558.92 196.40 54740.38 88888.00 2015-01-27 06:02:23.625 027 12558.95 196.40 54740.40 88888.00 2015-01-27 06:02:23.750 027 12558.98 196.43 54740.40 88888.00 2015-01-27 06:02:23.875 027 12558.95 196.43 54740.40 88888.00 2015-01-27 06:02:24.000 027 12558.90 196.43 54740.43 88888.00 2015-01-27 06:02:24.125 027 12558.90 196.40 54740.43 88888.00 2015-01-27 06:02:24.250 027 12558.85 196.43 54740.43 88888.00 2015-01-27 06:02:24.375 027 12558.80 196.43 54740.40 88888.00 2015-01-27 06:02:24.500 027 12558.83 196.43 54740.43 88888.00 2015-01-27 06:02:24.625 027 12558.83 196.45 54740.43 88888.00 2015-01-27 06:02:24.750 027 12558.80 196.43 54740.43 88888.00 2015-01-27 06:02:24.875 027 12558.83 196.45 54740.45 88888.00 2015-01-27 06:02:25.000 027 12558.90 196.47 54740.47 88888.00 2015-01-27 06:02:25.125 027 12558.85 196.47 54740.45 88888.00 2015-01-27 06:02:25.250 027 12558.75 196.45 54740.45 88888.00 2015-01-27 06:02:25.375 027 12558.83 196.45 54740.43 88888.00 2015-01-27 06:02:25.500 027 12558.83 196.45 54740.40 88888.00 2015-01-27 06:02:25.625 027 12558.75 196.47 54740.40 88888.00 2015-01-27 06:02:25.750 027 12558.73 196.47 54740.43 88888.00 2015-01-27 06:02:25.875 027 12558.73 196.47 54740.40 88888.00 2015-01-27 06:02:26.000 027 12558.75 196.50 54740.40 88888.00 2015-01-27 06:02:26.125 027 12558.77 196.50 54740.43 88888.00 2015-01-27 06:02:26.250 027 12558.77 196.47 54740.43 88888.00 2015-01-27 06:02:26.375 027 12558.77 196.50 54740.40 88888.00 2015-01-27 06:02:26.500 027 12558.80 196.47 54740.40 88888.00 2015-01-27 06:02:26.625 027 12558.77 196.45 54740.38 88888.00 2015-01-27 06:02:26.750 027 12558.75 196.47 54740.40 88888.00 2015-01-27 06:02:26.875 027 12558.73 196.45 54740.40 88888.00 2015-01-27 06:02:27.000 027 12558.73 196.43 54740.40 88888.00 2015-01-27 06:02:27.125 027 12558.77 196.43 54740.40 88888.00 2015-01-27 06:02:27.250 027 12558.73 196.43 54740.38 88888.00 2015-01-27 06:02:27.375 027 12558.80 196.45 54740.38 88888.00 2015-01-27 06:02:27.500 027 12558.83 196.47 54740.40 88888.00 2015-01-27 06:02:27.625 027 12558.85 196.47 54740.40 88888.00 2015-01-27 06:02:27.750 027 12558.77 196.45 54740.43 88888.00 2015-01-27 06:02:27.875 027 12558.70 196.43 54740.40 88888.00 2015-01-27 06:02:28.000 027 12558.80 196.47 54740.38 88888.00 2015-01-27 06:02:28.125 027 12558.83 196.50 54740.40 88888.00 2015-01-27 06:02:28.250 027 12558.75 196.45 54740.43 88888.00 2015-01-27 06:02:28.375 027 12558.80 196.45 54740.43 88888.00 2015-01-27 06:02:28.500 027 12558.85 196.47 54740.47 88888.00 2015-01-27 06:02:28.625 027 12558.83 196.47 54740.45 88888.00 2015-01-27 06:02:28.750 027 12558.85 196.47 54740.45 88888.00 2015-01-27 06:02:28.875 027 12558.85 196.53 54740.47 88888.00 2015-01-27 06:02:29.000 027 12558.85 196.53 54740.47 88888.00 2015-01-27 06:02:29.125 027 12558.92 196.47 54740.47 88888.00 2015-01-27 06:02:29.250 027 12558.98 196.47 54740.43 88888.00 2015-01-27 06:02:29.375 027 12558.95 196.50 54740.45 88888.00 2015-01-27 06:02:29.500 027 12558.92 196.50 54740.40 88888.00 2015-01-27 06:02:29.625 027 12558.88 196.50 54740.40 88888.00 2015-01-27 06:02:29.750 027 12558.90 196.45 54740.40 88888.00 2015-01-27 06:02:29.875 027 12558.92 196.47 54740.40 88888.00 2015-01-27 06:02:30.000 027 12558.77 196.47 54740.40 88888.00 2015-01-27 06:02:30.125 027 12558.80 196.47 54740.40 88888.00 2015-01-27 06:02:30.250 027 12558.85 196.53 54740.43 88888.00 2015-01-27 06:02:30.375 027 12558.88 196.53 54740.43 88888.00 2015-01-27 06:02:30.500 027 12558.85 196.50 54740.45 88888.00 2015-01-27 06:02:30.625 027 12558.88 196.53 54740.45 88888.00 2015-01-27 06:02:30.750 027 12558.92 196.53 54740.43 88888.00 2015-01-27 06:02:30.875 027 12558.90 196.50 54740.43 88888.00 2015-01-27 06:02:31.000 027 12558.92 196.53 54740.45 88888.00 2015-01-27 06:02:31.125 027 12558.98 196.55 54740.50 88888.00 2015-01-27 06:02:31.250 027 12558.98 196.53 54740.45 88888.00 2015-01-27 06:02:31.375 027 12559.02 196.55 54740.45 88888.00 2015-01-27 06:02:31.500 027 12559.00 196.57 54740.45 88888.00 2015-01-27 06:02:31.625 027 12558.98 196.55 54740.45 88888.00 2015-01-27 06:02:31.750 027 12558.98 196.55 54740.43 88888.00 2015-01-27 06:02:31.875 027 12558.98 196.55 54740.43 88888.00 2015-01-27 06:02:32.000 027 12558.95 196.55 54740.45 88888.00 2015-01-27 06:02:32.125 027 12558.92 196.55 54740.43 88888.00 2015-01-27 06:02:32.250 027 12558.88 196.53 54740.38 88888.00 2015-01-27 06:02:32.375 027 12558.95 196.53 54740.38 88888.00 2015-01-27 06:02:32.500 027 12558.95 196.55 54740.40 88888.00 2015-01-27 06:02:32.625 027 12558.98 196.55 54740.38 88888.00 2015-01-27 06:02:32.750 027 12558.95 196.60 54740.43 88888.00 2015-01-27 06:02:32.875 027 12558.92 196.57 54740.40 88888.00 2015-01-27 06:02:33.000 027 12558.95 196.55 54740.38 88888.00 2015-01-27 06:02:33.125 027 12558.98 196.55 54740.38 88888.00 2015-01-27 06:02:33.250 027 12558.95 196.60 54740.45 88888.00 2015-01-27 06:02:33.375 027 12558.90 196.57 54740.38 88888.00 2015-01-27 06:02:33.500 027 12558.90 196.57 54740.38 88888.00 2015-01-27 06:02:33.625 027 12558.98 196.60 54740.43 88888.00 2015-01-27 06:02:33.750 027 12559.02 196.57 54740.43 88888.00 2015-01-27 06:02:33.875 027 12558.95 196.55 54740.43 88888.00 2015-01-27 06:02:34.000 027 12558.98 196.53 54740.38 88888.00 2015-01-27 06:02:34.125 027 12558.95 196.55 54740.40 88888.00 2015-01-27 06:02:34.250 027 12558.92 196.55 54740.38 88888.00 2015-01-27 06:02:34.375 027 12558.98 196.57 54740.38 88888.00 2015-01-27 06:02:34.500 027 12558.98 196.57 54740.43 88888.00 2015-01-27 06:02:34.625 027 12558.98 196.60 54740.40 88888.00 2015-01-27 06:02:34.750 027 12559.00 196.57 54740.40 88888.00 2015-01-27 06:02:34.875 027 12559.00 196.55 54740.35 88888.00 2015-01-27 06:02:35.000 027 12558.92 196.53 54740.35 88888.00 2015-01-27 06:02:35.125 027 12558.90 196.55 54740.40 88888.00 2015-01-27 06:02:35.250 027 12558.92 196.55 54740.40 88888.00 2015-01-27 06:02:35.375 027 12558.98 196.57 54740.43 88888.00 2015-01-27 06:02:35.500 027 12558.95 196.57 54740.43 88888.00 2015-01-27 06:02:35.625 027 12558.92 196.55 54740.43 88888.00 2015-01-27 06:02:35.750 027 12558.92 196.55 54740.38 88888.00 2015-01-27 06:02:35.875 027 12559.02 196.60 54740.38 88888.00 2015-01-27 06:02:36.000 027 12559.05 196.57 54740.40 88888.00 2015-01-27 06:02:36.125 027 12559.02 196.57 54740.45 88888.00 2015-01-27 06:02:36.250 027 12558.95 196.60 54740.43 88888.00 2015-01-27 06:02:36.375 027 12559.00 196.65 54740.43 88888.00 2015-01-27 06:02:36.500 027 12559.02 196.60 54740.43 88888.00 2015-01-27 06:02:36.625 027 12558.95 196.62 54740.43 88888.00 2015-01-27 06:02:36.750 027 12558.95 196.60 54740.40 88888.00 2015-01-27 06:02:36.875 027 12559.00 196.60 54740.43 88888.00 2015-01-27 06:02:37.000 027 12559.02 196.57 54740.38 88888.00 2015-01-27 06:02:37.125 027 12559.02 196.57 54740.35 88888.00 2015-01-27 06:02:37.250 027 12559.00 196.55 54740.38 88888.00 2015-01-27 06:02:37.375 027 12559.05 196.60 54740.40 88888.00 2015-01-27 06:02:37.500 027 12559.10 196.60 54740.43 88888.00 2015-01-27 06:02:37.625 027 12559.15 196.60 54740.40 88888.00 2015-01-27 06:02:37.750 027 12559.15 196.55 54740.40 88888.00 2015-01-27 06:02:37.875 027 12559.10 196.55 54740.38 88888.00 2015-01-27 06:02:38.000 027 12559.05 196.55 54740.40 88888.00 2015-01-27 06:02:38.125 027 12559.02 196.55 54740.43 88888.00 2015-01-27 06:02:38.250 027 12558.98 196.53 54740.40 88888.00 2015-01-27 06:02:38.375 027 12559.00 196.57 54740.43 88888.00 2015-01-27 06:02:38.500 027 12559.05 196.60 54740.40 88888.00 2015-01-27 06:02:38.625 027 12559.12 196.60 54740.45 88888.00 2015-01-27 06:02:38.750 027 12559.12 196.62 54740.40 88888.00 2015-01-27 06:02:38.875 027 12559.00 196.57 54740.43 88888.00 2015-01-27 06:02:39.000 027 12559.00 196.57 54740.43 88888.00 2015-01-27 06:02:39.125 027 12559.02 196.57 54740.43 88888.00 2015-01-27 06:02:39.250 027 12559.00 196.55 54740.40 88888.00 2015-01-27 06:02:39.375 027 12559.02 196.60 54740.38 88888.00 2015-01-27 06:02:39.500 027 12559.02 196.60 54740.38 88888.00 2015-01-27 06:02:39.625 027 12559.05 196.57 54740.38 88888.00 2015-01-27 06:02:39.750 027 12559.10 196.60 54740.38 88888.00 2015-01-27 06:02:39.875 027 12559.10 196.62 54740.38 88888.00 2015-01-27 06:02:40.000 027 12559.12 196.62 54740.38 88888.00 2015-01-27 06:02:40.125 027 12559.15 196.60 54740.40 88888.00 2015-01-27 06:02:40.250 027 12559.12 196.57 54740.40 88888.00 2015-01-27 06:02:40.375 027 12559.17 196.62 54740.38 88888.00 2015-01-27 06:02:40.500 027 12559.17 196.62 54740.40 88888.00 2015-01-27 06:02:40.625 027 12559.17 196.60 54740.38 88888.00 2015-01-27 06:02:40.750 027 12559.15 196.57 54740.38 88888.00 2015-01-27 06:02:40.875 027 12559.12 196.55 54740.35 88888.00 2015-01-27 06:02:41.000 027 12559.10 196.55 54740.35 88888.00 2015-01-27 06:02:41.125 027 12559.10 196.57 54740.38 88888.00 2015-01-27 06:02:41.250 027 12559.10 196.53 54740.35 88888.00 2015-01-27 06:02:41.375 027 12559.12 196.53 54740.38 88888.00 2015-01-27 06:02:41.500 027 12559.17 196.55 54740.40 88888.00 2015-01-27 06:02:41.625 027 12559.20 196.55 54740.40 88888.00 2015-01-27 06:02:41.750 027 12559.27 196.60 54740.40 88888.00 2015-01-27 06:02:41.875 027 12559.27 196.57 54740.40 88888.00 2015-01-27 06:02:42.000 027 12559.25 196.55 54740.38 88888.00 2015-01-27 06:02:42.125 027 12559.20 196.57 54740.32 88888.00 2015-01-27 06:02:42.250 027 12559.20 196.57 54740.35 88888.00 2015-01-27 06:02:42.375 027 12559.23 196.57 54740.43 88888.00 2015-01-27 06:02:42.500 027 12559.20 196.57 54740.45 88888.00 2015-01-27 06:02:42.625 027 12559.17 196.55 54740.45 88888.00 2015-01-27 06:02:42.750 027 12559.20 196.60 54740.45 88888.00 2015-01-27 06:02:42.875 027 12559.17 196.57 54740.45 88888.00 2015-01-27 06:02:43.000 027 12559.25 196.57 54740.45 88888.00 2015-01-27 06:02:43.125 027 12559.30 196.57 54740.43 88888.00 2015-01-27 06:02:43.250 027 12559.23 196.60 54740.47 88888.00 2015-01-27 06:02:43.375 027 12559.20 196.60 54740.47 88888.00 2015-01-27 06:02:43.500 027 12559.23 196.57 54740.43 88888.00 2015-01-27 06:02:43.625 027 12559.23 196.55 54740.45 88888.00 2015-01-27 06:02:43.750 027 12559.20 196.60 54740.45 88888.00 2015-01-27 06:02:43.875 027 12559.23 196.60 54740.47 88888.00 2015-01-27 06:02:44.000 027 12559.20 196.55 54740.47 88888.00 2015-01-27 06:02:44.125 027 12559.20 196.55 54740.45 88888.00 2015-01-27 06:02:44.250 027 12559.20 196.55 54740.47 88888.00 2015-01-27 06:02:44.375 027 12559.20 196.57 54740.43 88888.00 2015-01-27 06:02:44.500 027 12559.20 196.55 54740.45 88888.00 2015-01-27 06:02:44.625 027 12559.27 196.55 54740.45 88888.00 2015-01-27 06:02:44.750 027 12559.25 196.55 54740.45 88888.00 2015-01-27 06:02:44.875 027 12559.23 196.55 54740.43 88888.00 2015-01-27 06:02:45.000 027 12559.20 196.55 54740.45 88888.00 2015-01-27 06:02:45.125 027 12559.17 196.57 54740.47 88888.00 2015-01-27 06:02:45.250 027 12559.23 196.57 54740.53 88888.00 2015-01-27 06:02:45.375 027 12559.27 196.55 54740.50 88888.00 2015-01-27 06:02:45.500 027 12559.30 196.55 54740.53 88888.00 2015-01-27 06:02:45.625 027 12559.27 196.55 54740.50 88888.00 2015-01-27 06:02:45.750 027 12559.23 196.53 54740.47 88888.00 2015-01-27 06:02:45.875 027 12559.25 196.53 54740.50 88888.00 2015-01-27 06:02:46.000 027 12559.27 196.55 54740.50 88888.00 2015-01-27 06:02:46.125 027 12559.25 196.55 54740.50 88888.00 2015-01-27 06:02:46.250 027 12559.15 196.53 54740.47 88888.00 2015-01-27 06:02:46.375 027 12559.23 196.55 54740.47 88888.00 2015-01-27 06:02:46.500 027 12559.27 196.57 54740.45 88888.00 2015-01-27 06:02:46.625 027 12559.30 196.57 54740.45 88888.00 2015-01-27 06:02:46.750 027 12559.30 196.53 54740.45 88888.00 2015-01-27 06:02:46.875 027 12559.35 196.53 54740.47 88888.00 2015-01-27 06:02:47.000 027 12559.42 196.50 54740.47 88888.00 2015-01-27 06:02:47.125 027 12559.38 196.53 54740.47 88888.00 2015-01-27 06:02:47.250 027 12559.33 196.55 54740.47 88888.00 2015-01-27 06:02:47.375 027 12559.40 196.57 54740.50 88888.00 2015-01-27 06:02:47.500 027 12559.40 196.53 54740.47 88888.00 2015-01-27 06:02:47.625 027 12559.35 196.53 54740.45 88888.00 2015-01-27 06:02:47.750 027 12559.38 196.55 54740.43 88888.00 2015-01-27 06:02:47.875 027 12559.33 196.55 54740.45 88888.00 2015-01-27 06:02:48.000 027 12559.35 196.55 54740.45 88888.00 2015-01-27 06:02:48.125 027 12559.35 196.57 54740.45 88888.00 2015-01-27 06:02:48.250 027 12559.35 196.55 54740.47 88888.00 2015-01-27 06:02:48.375 027 12559.40 196.53 54740.47 88888.00 2015-01-27 06:02:48.500 027 12559.38 196.53 54740.47 88888.00 2015-01-27 06:02:48.625 027 12559.38 196.53 54740.47 88888.00 2015-01-27 06:02:48.750 027 12559.30 196.53 54740.47 88888.00 2015-01-27 06:02:48.875 027 12559.27 196.55 54740.50 88888.00 2015-01-27 06:02:49.000 027 12559.23 196.55 54740.43 88888.00 2015-01-27 06:02:49.125 027 12559.20 196.53 54740.45 88888.00 2015-01-27 06:02:49.250 027 12559.20 196.50 54740.45 88888.00 2015-01-27 06:02:49.375 027 12559.25 196.50 54740.47 88888.00 2015-01-27 06:02:49.500 027 12559.30 196.53 54740.50 88888.00 2015-01-27 06:02:49.625 027 12559.33 196.55 54740.50 88888.00 2015-01-27 06:02:49.750 027 12559.33 196.50 54740.47 88888.00 2015-01-27 06:02:49.875 027 12559.33 196.53 54740.45 88888.00 2015-01-27 06:02:50.000 027 12559.30 196.50 54740.43 88888.00 2015-01-27 06:02:50.125 027 12559.40 196.57 54740.45 88888.00 2015-01-27 06:02:50.250 027 12559.42 196.57 54740.47 88888.00 2015-01-27 06:02:50.375 027 12559.42 196.57 54740.50 88888.00 2015-01-27 06:02:50.500 027 12559.35 196.53 54740.47 88888.00 2015-01-27 06:02:50.625 027 12559.30 196.53 54740.45 88888.00 2015-01-27 06:02:50.750 027 12559.30 196.55 54740.43 88888.00 2015-01-27 06:02:50.875 027 12559.35 196.57 54740.47 88888.00 2015-01-27 06:02:51.000 027 12559.30 196.53 54740.47 88888.00 2015-01-27 06:02:51.125 027 12559.30 196.53 54740.47 88888.00 2015-01-27 06:02:51.250 027 12559.30 196.55 54740.45 88888.00 2015-01-27 06:02:51.375 027 12559.33 196.55 54740.45 88888.00 2015-01-27 06:02:51.500 027 12559.35 196.53 54740.47 88888.00 2015-01-27 06:02:51.625 027 12559.35 196.53 54740.45 88888.00 2015-01-27 06:02:51.750 027 12559.38 196.50 54740.47 88888.00 2015-01-27 06:02:51.875 027 12559.33 196.53 54740.45 88888.00 2015-01-27 06:02:52.000 027 12559.33 196.50 54740.45 88888.00 2015-01-27 06:02:52.125 027 12559.35 196.47 54740.47 88888.00 2015-01-27 06:02:52.250 027 12559.35 196.47 54740.53 88888.00 2015-01-27 06:02:52.375 027 12559.33 196.47 54740.53 88888.00 2015-01-27 06:02:52.500 027 12559.38 196.50 54740.50 88888.00 2015-01-27 06:02:52.625 027 12559.38 196.50 54740.50 88888.00 2015-01-27 06:02:52.750 027 12559.38 196.47 54740.47 88888.00 2015-01-27 06:02:52.875 027 12559.38 196.47 54740.45 88888.00 2015-01-27 06:02:53.000 027 12559.45 196.45 54740.47 88888.00 2015-01-27 06:02:53.125 027 12559.50 196.47 54740.47 88888.00 2015-01-27 06:02:53.250 027 12559.40 196.47 54740.47 88888.00 2015-01-27 06:02:53.375 027 12559.35 196.47 54740.47 88888.00 2015-01-27 06:02:53.500 027 12559.25 196.43 54740.45 88888.00 2015-01-27 06:02:53.625 027 12559.30 196.45 54740.50 88888.00 2015-01-27 06:02:53.750 027 12559.30 196.45 54740.50 88888.00 2015-01-27 06:02:53.875 027 12559.35 196.45 54740.50 88888.00 2015-01-27 06:02:54.000 027 12559.38 196.45 54740.45 88888.00 2015-01-27 06:02:54.125 027 12559.42 196.47 54740.50 88888.00 2015-01-27 06:02:54.250 027 12559.30 196.50 54740.50 88888.00 2015-01-27 06:02:54.375 027 12559.35 196.50 54740.50 88888.00 2015-01-27 06:02:54.500 027 12559.42 196.47 54740.50 88888.00 2015-01-27 06:02:54.625 027 12559.42 196.45 54740.50 88888.00 2015-01-27 06:02:54.750 027 12559.48 196.50 54740.53 88888.00 2015-01-27 06:02:54.875 027 12559.45 196.53 54740.53 88888.00 2015-01-27 06:02:55.000 027 12559.40 196.53 54740.50 88888.00 2015-01-27 06:02:55.125 027 12559.33 196.47 54740.50 88888.00 2015-01-27 06:02:55.250 027 12559.27 196.45 54740.50 88888.00 2015-01-27 06:02:55.375 027 12559.30 196.40 54740.53 88888.00 2015-01-27 06:02:55.500 027 12559.30 196.43 54740.53 88888.00 2015-01-27 06:02:55.625 027 12559.33 196.43 54740.50 88888.00 2015-01-27 06:02:55.750 027 12559.35 196.43 54740.50 88888.00 2015-01-27 06:02:55.875 027 12559.38 196.45 54740.55 88888.00 2015-01-27 06:02:56.000 027 12559.40 196.43 54740.53 88888.00 2015-01-27 06:02:56.125 027 12559.38 196.43 54740.50 88888.00 2015-01-27 06:02:56.250 027 12559.40 196.43 54740.55 88888.00 2015-01-27 06:02:56.375 027 12559.48 196.43 54740.50 88888.00 2015-01-27 06:02:56.500 027 12559.50 196.43 54740.50 88888.00 2015-01-27 06:02:56.625 027 12559.45 196.43 54740.53 88888.00 2015-01-27 06:02:56.750 027 12559.35 196.45 54740.55 88888.00 2015-01-27 06:02:56.875 027 12559.30 196.45 54740.53 88888.00 2015-01-27 06:02:57.000 027 12559.33 196.45 54740.55 88888.00 2015-01-27 06:02:57.125 027 12559.35 196.45 54740.55 88888.00 2015-01-27 06:02:57.250 027 12559.38 196.40 54740.53 88888.00 2015-01-27 06:02:57.375 027 12559.48 196.43 54740.53 88888.00 2015-01-27 06:02:57.500 027 12559.38 196.45 54740.53 88888.00 2015-01-27 06:02:57.625 027 12559.35 196.43 54740.53 88888.00 2015-01-27 06:02:57.750 027 12559.35 196.43 54740.50 88888.00 2015-01-27 06:02:57.875 027 12559.38 196.45 54740.47 88888.00 2015-01-27 06:02:58.000 027 12559.35 196.45 54740.53 88888.00 2015-01-27 06:02:58.125 027 12559.27 196.45 54740.53 88888.00 2015-01-27 06:02:58.250 027 12559.33 196.43 54740.55 88888.00 2015-01-27 06:02:58.375 027 12559.45 196.45 54740.55 88888.00 2015-01-27 06:02:58.500 027 12559.42 196.43 54740.55 88888.00 2015-01-27 06:02:58.625 027 12559.40 196.45 54740.57 88888.00 2015-01-27 06:02:58.750 027 12559.35 196.38 54740.47 88888.00 2015-01-27 06:02:58.875 027 12559.40 196.43 54740.53 88888.00 2015-01-27 06:02:59.000 027 12559.42 196.45 54740.53 88888.00 2015-01-27 06:02:59.125 027 12559.40 196.45 54740.50 88888.00 2015-01-27 06:02:59.250 027 12559.38 196.40 54740.53 88888.00 2015-01-27 06:02:59.375 027 12559.38 196.43 54740.50 88888.00 2015-01-27 06:02:59.500 027 12559.35 196.45 54740.53 88888.00 2015-01-27 06:02:59.625 027 12559.40 196.47 54740.55 88888.00 2015-01-27 06:02:59.750 027 12559.40 196.47 54740.57 88888.00 2015-01-27 06:02:59.875 027 12559.40 196.47 54740.53 88888.00 2015-01-27 06:03:00.000 027 12559.38 196.47 54740.53 88888.00 2015-01-27 06:03:00.125 027 12559.42 196.45 54740.55 88888.00 2015-01-27 06:03:00.250 027 12559.38 196.43 54740.53 88888.00 2015-01-27 06:03:00.375 027 12559.40 196.45 54740.50 88888.00 2015-01-27 06:03:00.500 027 12559.45 196.45 54740.53 88888.00 2015-01-27 06:03:00.625 027 12559.33 196.45 54740.53 88888.00 2015-01-27 06:03:00.750 027 12559.27 196.47 54740.50 88888.00 2015-01-27 06:03:00.875 027 12559.30 196.45 54740.53 88888.00 2015-01-27 06:03:01.000 027 12559.38 196.47 54740.50 88888.00 2015-01-27 06:03:01.125 027 12559.48 196.47 54740.53 88888.00 2015-01-27 06:03:01.250 027 12559.45 196.45 54740.53 88888.00 2015-01-27 06:03:01.375 027 12559.50 196.47 54740.53 88888.00 2015-01-27 06:03:01.500 027 12559.45 196.47 54740.53 88888.00 2015-01-27 06:03:01.625 027 12559.45 196.50 54740.53 88888.00 2015-01-27 06:03:01.750 027 12559.40 196.47 54740.53 88888.00 2015-01-27 06:03:01.875 027 12559.45 196.47 54740.57 88888.00 2015-01-27 06:03:02.000 027 12559.50 196.50 54740.55 88888.00 2015-01-27 06:03:02.125 027 12559.55 196.47 54740.57 88888.00 2015-01-27 06:03:02.250 027 12559.52 196.53 54740.57 88888.00 2015-01-27 06:03:02.375 027 12559.50 196.47 54740.55 88888.00 2015-01-27 06:03:02.500 027 12559.45 196.45 54740.53 88888.00 2015-01-27 06:03:02.625 027 12559.50 196.45 54740.53 88888.00 2015-01-27 06:03:02.750 027 12559.45 196.45 54740.53 88888.00 2015-01-27 06:03:02.875 027 12559.48 196.50 54740.55 88888.00 2015-01-27 06:03:03.000 027 12559.45 196.50 54740.57 88888.00 2015-01-27 06:03:03.125 027 12559.42 196.47 54740.55 88888.00 2015-01-27 06:03:03.250 027 12559.42 196.47 54740.55 88888.00 2015-01-27 06:03:03.375 027 12559.48 196.50 54740.53 88888.00 2015-01-27 06:03:03.500 027 12559.38 196.53 54740.53 88888.00 2015-01-27 06:03:03.625 027 12559.25 196.53 54740.53 88888.00 2015-01-27 06:03:03.750 027 12559.30 196.50 54740.53 88888.00 2015-01-27 06:03:03.875 027 12559.40 196.53 54740.55 88888.00 2015-01-27 06:03:04.000 027 12559.35 196.47 54740.55 88888.00 2015-01-27 06:03:04.125 027 12559.27 196.50 54740.55 88888.00 2015-01-27 06:03:04.250 027 12559.30 196.50 54740.55 88888.00 2015-01-27 06:03:04.375 027 12559.38 196.50 54740.55 88888.00 2015-01-27 06:03:04.500 027 12559.27 196.50 54740.53 88888.00 2015-01-27 06:03:04.625 027 12559.35 196.50 54740.53 88888.00 2015-01-27 06:03:04.750 027 12559.50 196.53 54740.55 88888.00 2015-01-27 06:03:04.875 027 12559.50 196.53 54740.53 88888.00 2015-01-27 06:03:05.000 027 12559.45 196.55 54740.55 88888.00 2015-01-27 06:03:05.125 027 12559.40 196.57 54740.55 88888.00 2015-01-27 06:03:05.250 027 12559.38 196.50 54740.57 88888.00 2015-01-27 06:03:05.375 027 12559.42 196.53 54740.55 88888.00 2015-01-27 06:03:05.500 027 12559.50 196.53 54740.55 88888.00 2015-01-27 06:03:05.625 027 12559.52 196.55 54740.57 88888.00 2015-01-27 06:03:05.750 027 12559.52 196.55 54740.53 88888.00 2015-01-27 06:03:05.875 027 12559.50 196.55 54740.53 88888.00 2015-01-27 06:03:06.000 027 12559.45 196.50 54740.50 88888.00 2015-01-27 06:03:06.125 027 12559.40 196.53 54740.53 88888.00 2015-01-27 06:03:06.250 027 12559.40 196.55 54740.55 88888.00 2015-01-27 06:03:06.375 027 12559.45 196.57 54740.55 88888.00 2015-01-27 06:03:06.500 027 12559.42 196.55 54740.57 88888.00 2015-01-27 06:03:06.625 027 12559.40 196.53 54740.57 88888.00 2015-01-27 06:03:06.750 027 12559.45 196.55 54740.57 88888.00 2015-01-27 06:03:06.875 027 12559.50 196.55 54740.55 88888.00 2015-01-27 06:03:07.000 027 12559.52 196.55 54740.53 88888.00 2015-01-27 06:03:07.125 027 12559.45 196.55 54740.55 88888.00 2015-01-27 06:03:07.250 027 12559.38 196.50 54740.57 88888.00 2015-01-27 06:03:07.375 027 12559.33 196.53 54740.55 88888.00 2015-01-27 06:03:07.500 027 12559.30 196.50 54740.55 88888.00 2015-01-27 06:03:07.625 027 12559.38 196.55 54740.57 88888.00 2015-01-27 06:03:07.750 027 12559.38 196.57 54740.57 88888.00 2015-01-27 06:03:07.875 027 12559.27 196.53 54740.55 88888.00 2015-01-27 06:03:08.000 027 12559.27 196.50 54740.53 88888.00 2015-01-27 06:03:08.125 027 12559.33 196.53 54740.53 88888.00 2015-01-27 06:03:08.250 027 12559.45 196.53 54740.53 88888.00 2015-01-27 06:03:08.375 027 12559.48 196.53 54740.55 88888.00 2015-01-27 06:03:08.500 027 12559.45 196.55 54740.55 88888.00 2015-01-27 06:03:08.625 027 12559.40 196.57 54740.57 88888.00 2015-01-27 06:03:08.750 027 12559.33 196.57 54740.57 88888.00 2015-01-27 06:03:08.875 027 12559.33 196.55 54740.53 88888.00 2015-01-27 06:03:09.000 027 12559.35 196.57 54740.50 88888.00 2015-01-27 06:03:09.125 027 12559.30 196.60 54740.55 88888.00 2015-01-27 06:03:09.250 027 12559.27 196.55 54740.55 88888.00 2015-01-27 06:03:09.375 027 12559.38 196.57 54740.55 88888.00 2015-01-27 06:03:09.500 027 12559.40 196.57 54740.57 88888.00 2015-01-27 06:03:09.625 027 12559.40 196.57 54740.60 88888.00 2015-01-27 06:03:09.750 027 12559.33 196.55 54740.60 88888.00 2015-01-27 06:03:09.875 027 12559.35 196.57 54740.60 88888.00 2015-01-27 06:03:10.000 027 12559.40 196.60 54740.62 88888.00 2015-01-27 06:03:10.125 027 12559.42 196.60 54740.62 88888.00 2015-01-27 06:03:10.250 027 12559.35 196.53 54740.60 88888.00 2015-01-27 06:03:10.375 027 12559.35 196.53 54740.60 88888.00 2015-01-27 06:03:10.500 027 12559.38 196.55 54740.62 88888.00 2015-01-27 06:03:10.625 027 12559.38 196.60 54740.60 88888.00 2015-01-27 06:03:10.750 027 12559.30 196.57 54740.62 88888.00 2015-01-27 06:03:10.875 027 12559.27 196.60 54740.60 88888.00 2015-01-27 06:03:11.000 027 12559.30 196.60 54740.60 88888.00 2015-01-27 06:03:11.125 027 12559.35 196.62 54740.60 88888.00 2015-01-27 06:03:11.250 027 12559.35 196.60 54740.65 88888.00 2015-01-27 06:03:11.375 027 12559.35 196.55 54740.57 88888.00 2015-01-27 06:03:11.500 027 12559.35 196.55 54740.55 88888.00 2015-01-27 06:03:11.625 027 12559.35 196.60 54740.60 88888.00 2015-01-27 06:03:11.750 027 12559.30 196.60 54740.65 88888.00 2015-01-27 06:03:11.875 027 12559.27 196.60 54740.65 88888.00 2015-01-27 06:03:12.000 027 12559.30 196.60 54740.62 88888.00 2015-01-27 06:03:12.125 027 12559.27 196.60 54740.62 88888.00 2015-01-27 06:03:12.250 027 12559.25 196.55 54740.60 88888.00 2015-01-27 06:03:12.375 027 12559.30 196.57 54740.60 88888.00 2015-01-27 06:03:12.500 027 12559.30 196.60 54740.62 88888.00 2015-01-27 06:03:12.625 027 12559.35 196.60 54740.62 88888.00 2015-01-27 06:03:12.750 027 12559.45 196.62 54740.62 88888.00 2015-01-27 06:03:12.875 027 12559.42 196.65 54740.62 88888.00 2015-01-27 06:03:13.000 027 12559.33 196.62 54740.60 88888.00 2015-01-27 06:03:13.125 027 12559.33 196.62 54740.62 88888.00 2015-01-27 06:03:13.250 027 12559.33 196.60 54740.62 88888.00 2015-01-27 06:03:13.375 027 12559.38 196.65 54740.65 88888.00 2015-01-27 06:03:13.500 027 12559.45 196.65 54740.65 88888.00 2015-01-27 06:03:13.625 027 12559.50 196.62 54740.65 88888.00 2015-01-27 06:03:13.750 027 12559.42 196.62 54740.65 88888.00 2015-01-27 06:03:13.875 027 12559.42 196.65 54740.68 88888.00 2015-01-27 06:03:14.000 027 12559.40 196.62 54740.65 88888.00 2015-01-27 06:03:14.125 027 12559.38 196.57 54740.65 88888.00 2015-01-27 06:03:14.250 027 12559.38 196.60 54740.68 88888.00 2015-01-27 06:03:14.375 027 12559.42 196.68 54740.68 88888.00 2015-01-27 06:03:14.500 027 12559.45 196.65 54740.65 88888.00 2015-01-27 06:03:14.625 027 12559.50 196.70 54740.62 88888.00 2015-01-27 06:03:14.750 027 12559.52 196.65 54740.62 88888.00 2015-01-27 06:03:14.875 027 12559.50 196.65 54740.62 88888.00 2015-01-27 06:03:15.000 027 12559.42 196.65 54740.62 88888.00 2015-01-27 06:03:15.125 027 12559.38 196.68 54740.65 88888.00 2015-01-27 06:03:15.250 027 12559.35 196.68 54740.68 88888.00 2015-01-27 06:03:15.375 027 12559.40 196.68 54740.68 88888.00 2015-01-27 06:03:15.500 027 12559.52 196.70 54740.68 88888.00 2015-01-27 06:03:15.625 027 12559.50 196.68 54740.68 88888.00 2015-01-27 06:03:15.750 027 12559.42 196.68 54740.65 88888.00 2015-01-27 06:03:15.875 027 12559.48 196.68 54740.70 88888.00 2015-01-27 06:03:16.000 027 12559.50 196.68 54740.68 88888.00 2015-01-27 06:03:16.125 027 12559.55 196.70 54740.68 88888.00 2015-01-27 06:03:16.250 027 12559.52 196.68 54740.65 88888.00 2015-01-27 06:03:16.375 027 12559.48 196.68 54740.70 88888.00 2015-01-27 06:03:16.500 027 12559.42 196.68 54740.70 88888.00 2015-01-27 06:03:16.625 027 12559.45 196.70 54740.70 88888.00 2015-01-27 06:03:16.750 027 12559.42 196.68 54740.68 88888.00 2015-01-27 06:03:16.875 027 12559.35 196.70 54740.68 88888.00 2015-01-27 06:03:17.000 027 12559.40 196.68 54740.65 88888.00 2015-01-27 06:03:17.125 027 12559.50 196.70 54740.70 88888.00 2015-01-27 06:03:17.250 027 12559.50 196.68 54740.70 88888.00 2015-01-27 06:03:17.375 027 12559.50 196.70 54740.68 88888.00 2015-01-27 06:03:17.500 027 12559.42 196.72 54740.68 88888.00 2015-01-27 06:03:17.625 027 12559.48 196.72 54740.65 88888.00 2015-01-27 06:03:17.750 027 12559.48 196.70 54740.65 88888.00 2015-01-27 06:03:17.875 027 12559.35 196.70 54740.68 88888.00 2015-01-27 06:03:18.000 027 12559.33 196.68 54740.68 88888.00 2015-01-27 06:03:18.125 027 12559.40 196.70 54740.68 88888.00 2015-01-27 06:03:18.250 027 12559.40 196.68 54740.68 88888.00 2015-01-27 06:03:18.375 027 12559.38 196.72 54740.65 88888.00 2015-01-27 06:03:18.500 027 12559.30 196.72 54740.68 88888.00 2015-01-27 06:03:18.625 027 12559.30 196.70 54740.68 88888.00 2015-01-27 06:03:18.750 027 12559.40 196.72 54740.70 88888.00 2015-01-27 06:03:18.875 027 12559.40 196.75 54740.70 88888.00 2015-01-27 06:03:19.000 027 12559.40 196.72 54740.68 88888.00 2015-01-27 06:03:19.125 027 12559.35 196.70 54740.70 88888.00 2015-01-27 06:03:19.250 027 12559.27 196.70 54740.68 88888.00 2015-01-27 06:03:19.375 027 12559.30 196.75 54740.68 88888.00 2015-01-27 06:03:19.500 027 12559.35 196.78 54740.68 88888.00 2015-01-27 06:03:19.625 027 12559.38 196.78 54740.68 88888.00 2015-01-27 06:03:19.750 027 12559.40 196.75 54740.68 88888.00 2015-01-27 06:03:19.875 027 12559.42 196.75 54740.68 88888.00 2015-01-27 06:03:20.000 027 12559.45 196.72 54740.70 88888.00 2015-01-27 06:03:20.125 027 12559.45 196.72 54740.70 88888.00 2015-01-27 06:03:20.250 027 12559.42 196.72 54740.70 88888.00 2015-01-27 06:03:20.375 027 12559.38 196.75 54740.70 88888.00 2015-01-27 06:03:20.500 027 12559.38 196.78 54740.70 88888.00 2015-01-27 06:03:20.625 027 12559.42 196.80 54740.68 88888.00 2015-01-27 06:03:20.750 027 12559.40 196.78 54740.68 88888.00 2015-01-27 06:03:20.875 027 12559.40 196.75 54740.68 88888.00 2015-01-27 06:03:21.000 027 12559.50 196.72 54740.68 88888.00 2015-01-27 06:03:21.125 027 12559.55 196.75 54740.72 88888.00 2015-01-27 06:03:21.250 027 12559.50 196.72 54740.72 88888.00 2015-01-27 06:03:21.375 027 12559.50 196.72 54740.72 88888.00 2015-01-27 06:03:21.500 027 12559.45 196.75 54740.72 88888.00 2015-01-27 06:03:21.625 027 12559.40 196.75 54740.72 88888.00 2015-01-27 06:03:21.750 027 12559.38 196.78 54740.72 88888.00 2015-01-27 06:03:21.875 027 12559.50 196.80 54740.72 88888.00 2015-01-27 06:03:22.000 027 12559.58 196.78 54740.70 88888.00 2015-01-27 06:03:22.125 027 12559.52 196.80 54740.72 88888.00 2015-01-27 06:03:22.250 027 12559.40 196.75 54740.70 88888.00 2015-01-27 06:03:22.375 027 12559.48 196.78 54740.70 88888.00 2015-01-27 06:03:22.500 027 12559.45 196.78 54740.70 88888.00 2015-01-27 06:03:22.625 027 12559.45 196.78 54740.72 88888.00 2015-01-27 06:03:22.750 027 12559.40 196.75 54740.72 88888.00 2015-01-27 06:03:22.875 027 12559.42 196.75 54740.75 88888.00 2015-01-27 06:03:23.000 027 12559.45 196.75 54740.72 88888.00 2015-01-27 06:03:23.125 027 12559.45 196.78 54740.75 88888.00 2015-01-27 06:03:23.250 027 12559.38 196.78 54740.80 88888.00 2015-01-27 06:03:23.375 027 12559.45 196.78 54740.80 88888.00 2015-01-27 06:03:23.500 027 12559.42 196.78 54740.75 88888.00 2015-01-27 06:03:23.625 027 12559.42 196.78 54740.78 88888.00 2015-01-27 06:03:23.750 027 12559.40 196.80 54740.75 88888.00 2015-01-27 06:03:23.875 027 12559.45 196.80 54740.75 88888.00 2015-01-27 06:03:24.000 027 12559.52 196.78 54740.75 88888.00 2015-01-27 06:03:24.125 027 12559.52 196.78 54740.78 88888.00 2015-01-27 06:03:24.250 027 12559.42 196.75 54740.78 88888.00 2015-01-27 06:03:24.375 027 12559.38 196.75 54740.78 88888.00 2015-01-27 06:03:24.500 027 12559.40 196.75 54740.78 88888.00 2015-01-27 06:03:24.625 027 12559.40 196.75 54740.78 88888.00 2015-01-27 06:03:24.750 027 12559.35 196.75 54740.78 88888.00 2015-01-27 06:03:24.875 027 12559.33 196.75 54740.75 88888.00 2015-01-27 06:03:25.000 027 12559.35 196.75 54740.72 88888.00 2015-01-27 06:03:25.125 027 12559.38 196.75 54740.78 88888.00 2015-01-27 06:03:25.250 027 12559.38 196.78 54740.80 88888.00 2015-01-27 06:03:25.375 027 12559.40 196.78 54740.80 88888.00 2015-01-27 06:03:25.500 027 12559.48 196.80 54740.80 88888.00 2015-01-27 06:03:25.625 027 12559.40 196.78 54740.78 88888.00 2015-01-27 06:03:25.750 027 12559.40 196.75 54740.78 88888.00 2015-01-27 06:03:25.875 027 12559.42 196.78 54740.78 88888.00 2015-01-27 06:03:26.000 027 12559.38 196.80 54740.78 88888.00 2015-01-27 06:03:26.125 027 12559.35 196.80 54740.78 88888.00 2015-01-27 06:03:26.250 027 12559.38 196.80 54740.78 88888.00 2015-01-27 06:03:26.375 027 12559.40 196.80 54740.78 88888.00 2015-01-27 06:03:26.500 027 12559.33 196.80 54740.78 88888.00 2015-01-27 06:03:26.625 027 12559.38 196.78 54740.75 88888.00 2015-01-27 06:03:26.750 027 12559.42 196.78 54740.78 88888.00 2015-01-27 06:03:26.875 027 12559.45 196.75 54740.78 88888.00 2015-01-27 06:03:27.000 027 12559.40 196.78 54740.75 88888.00 2015-01-27 06:03:27.125 027 12559.48 196.80 54740.75 88888.00 2015-01-27 06:03:27.250 027 12559.40 196.80 54740.75 88888.00 2015-01-27 06:03:27.375 027 12559.38 196.82 54740.75 88888.00 2015-01-27 06:03:27.500 027 12559.30 196.80 54740.75 88888.00 2015-01-27 06:03:27.625 027 12559.27 196.80 54740.80 88888.00 2015-01-27 06:03:27.750 027 12559.35 196.82 54740.80 88888.00 2015-01-27 06:03:27.875 027 12559.40 196.80 54740.82 88888.00 2015-01-27 06:03:28.000 027 12559.42 196.80 54740.80 88888.00 2015-01-27 06:03:28.125 027 12559.40 196.80 54740.78 88888.00 2015-01-27 06:03:28.250 027 12559.38 196.78 54740.78 88888.00 2015-01-27 06:03:28.375 027 12559.42 196.80 54740.80 88888.00 2015-01-27 06:03:28.500 027 12559.35 196.80 54740.80 88888.00 2015-01-27 06:03:28.625 027 12559.30 196.80 54740.82 88888.00 2015-01-27 06:03:28.750 027 12559.30 196.78 54740.82 88888.00 2015-01-27 06:03:28.875 027 12559.33 196.80 54740.80 88888.00 2015-01-27 06:03:29.000 027 12559.33 196.78 54740.80 88888.00 2015-01-27 06:03:29.125 027 12559.33 196.82 54740.80 88888.00 2015-01-27 06:03:29.250 027 12559.27 196.82 54740.82 88888.00 2015-01-27 06:03:29.375 027 12559.30 196.82 54740.82 88888.00 2015-01-27 06:03:29.500 027 12559.30 196.82 54740.85 88888.00 2015-01-27 06:03:29.625 027 12559.30 196.82 54740.85 88888.00 2015-01-27 06:03:29.750 027 12559.35 196.82 54740.82 88888.00 2015-01-27 06:03:29.875 027 12559.38 196.82 54740.88 88888.00 2015-01-27 06:03:30.000 027 12559.35 196.85 54740.88 88888.00 2015-01-27 06:03:30.125 027 12559.40 196.82 54740.88 88888.00 2015-01-27 06:03:30.250 027 12559.40 196.80 54740.88 88888.00 2015-01-27 06:03:30.375 027 12559.42 196.82 54740.85 88888.00 2015-01-27 06:03:30.500 027 12559.42 196.82 54740.85 88888.00 2015-01-27 06:03:30.625 027 12559.42 196.88 54740.90 88888.00 2015-01-27 06:03:30.750 027 12559.38 196.85 54740.85 88888.00 2015-01-27 06:03:30.875 027 12559.33 196.82 54740.88 88888.00 2015-01-27 06:03:31.000 027 12559.30 196.82 54740.85 88888.00 2015-01-27 06:03:31.125 027 12559.38 196.85 54740.85 88888.00 2015-01-27 06:03:31.250 027 12559.38 196.80 54740.88 88888.00 2015-01-27 06:03:31.375 027 12559.45 196.82 54740.85 88888.00 2015-01-27 06:03:31.500 027 12559.42 196.82 54740.85 88888.00 2015-01-27 06:03:31.625 027 12559.38 196.82 54740.85 88888.00 2015-01-27 06:03:31.750 027 12559.40 196.82 54740.85 88888.00 2015-01-27 06:03:31.875 027 12559.38 196.82 54740.88 88888.00 2015-01-27 06:03:32.000 027 12559.35 196.88 54740.85 88888.00 2015-01-27 06:03:32.125 027 12559.40 196.88 54740.82 88888.00 2015-01-27 06:03:32.250 027 12559.45 196.85 54740.85 88888.00 2015-01-27 06:03:32.375 027 12559.42 196.85 54740.85 88888.00 2015-01-27 06:03:32.500 027 12559.35 196.85 54740.90 88888.00 2015-01-27 06:03:32.625 027 12559.40 196.85 54740.85 88888.00 2015-01-27 06:03:32.750 027 12559.38 196.85 54740.85 88888.00 2015-01-27 06:03:32.875 027 12559.35 196.85 54740.85 88888.00 2015-01-27 06:03:33.000 027 12559.38 196.85 54740.88 88888.00 2015-01-27 06:03:33.125 027 12559.42 196.85 54740.88 88888.00 2015-01-27 06:03:33.250 027 12559.35 196.82 54740.82 88888.00 2015-01-27 06:03:33.375 027 12559.35 196.85 54740.88 88888.00 2015-01-27 06:03:33.500 027 12559.42 196.88 54740.88 88888.00 2015-01-27 06:03:33.625 027 12559.50 196.82 54740.88 88888.00 2015-01-27 06:03:33.750 027 12559.42 196.82 54740.82 88888.00 2015-01-27 06:03:33.875 027 12559.40 196.85 54740.85 88888.00 2015-01-27 06:03:34.000 027 12559.48 196.85 54740.88 88888.00 2015-01-27 06:03:34.125 027 12559.50 196.85 54740.88 88888.00 2015-01-27 06:03:34.250 027 12559.48 196.88 54740.90 88888.00 2015-01-27 06:03:34.375 027 12559.45 196.85 54740.88 88888.00 2015-01-27 06:03:34.500 027 12559.42 196.85 54740.85 88888.00 2015-01-27 06:03:34.625 027 12559.40 196.88 54740.85 88888.00 2015-01-27 06:03:34.750 027 12559.45 196.88 54740.85 88888.00 2015-01-27 06:03:34.875 027 12559.45 196.88 54740.88 88888.00 2015-01-27 06:03:35.000 027 12559.33 196.85 54740.88 88888.00 2015-01-27 06:03:35.125 027 12559.23 196.85 54740.88 88888.00 2015-01-27 06:03:35.250 027 12559.23 196.85 54740.90 88888.00 2015-01-27 06:03:35.375 027 12559.35 196.85 54740.90 88888.00 2015-01-27 06:03:35.500 027 12559.42 196.85 54740.93 88888.00 2015-01-27 06:03:35.625 027 12559.40 196.85 54740.90 88888.00 2015-01-27 06:03:35.750 027 12559.38 196.88 54740.90 88888.00 2015-01-27 06:03:35.875 027 12559.40 196.88 54740.93 88888.00 2015-01-27 06:03:36.000 027 12559.38 196.85 54740.90 88888.00 2015-01-27 06:03:36.125 027 12559.30 196.82 54740.90 88888.00 2015-01-27 06:03:36.250 027 12559.30 196.82 54740.90 88888.00 2015-01-27 06:03:36.375 027 12559.42 196.85 54740.95 88888.00 2015-01-27 06:03:36.500 027 12559.42 196.90 54740.93 88888.00 2015-01-27 06:03:36.625 027 12559.42 196.93 54740.90 88888.00 2015-01-27 06:03:36.750 027 12559.48 196.93 54740.90 88888.00 2015-01-27 06:03:36.875 027 12559.50 196.93 54740.90 88888.00 2015-01-27 06:03:37.000 027 12559.48 196.90 54740.90 88888.00 2015-01-27 06:03:37.125 027 12559.45 196.90 54740.93 88888.00 2015-01-27 06:03:37.250 027 12559.38 196.88 54740.93 88888.00 2015-01-27 06:03:37.375 027 12559.30 196.88 54740.90 88888.00 2015-01-27 06:03:37.500 027 12559.33 196.88 54740.90 88888.00 2015-01-27 06:03:37.625 027 12559.35 196.90 54740.90 88888.00 2015-01-27 06:03:37.750 027 12559.35 196.90 54740.93 88888.00 2015-01-27 06:03:37.875 027 12559.35 196.93 54740.95 88888.00 2015-01-27 06:03:38.000 027 12559.42 196.93 54740.93 88888.00 2015-01-27 06:03:38.125 027 12559.45 196.90 54740.95 88888.00 2015-01-27 06:03:38.250 027 12559.38 196.88 54740.90 88888.00 2015-01-27 06:03:38.375 027 12559.40 196.90 54740.90 88888.00 2015-01-27 06:03:38.500 027 12559.45 196.90 54740.90 88888.00 2015-01-27 06:03:38.625 027 12559.42 196.90 54740.90 88888.00 2015-01-27 06:03:38.750 027 12559.40 196.88 54740.90 88888.00 2015-01-27 06:03:38.875 027 12559.50 196.93 54740.93 88888.00 2015-01-27 06:03:39.000 027 12559.52 196.90 54740.90 88888.00 2015-01-27 06:03:39.125 027 12559.48 196.90 54740.93 88888.00 2015-01-27 06:03:39.250 027 12559.45 196.90 54740.93 88888.00 2015-01-27 06:03:39.375 027 12559.42 196.95 54740.95 88888.00 2015-01-27 06:03:39.500 027 12559.30 196.90 54740.93 88888.00 2015-01-27 06:03:39.625 027 12559.30 196.93 54740.93 88888.00 2015-01-27 06:03:39.750 027 12559.38 196.95 54740.95 88888.00 2015-01-27 06:03:39.875 027 12559.38 196.95 54740.95 88888.00 2015-01-27 06:03:40.000 027 12559.45 196.95 54740.93 88888.00 2015-01-27 06:03:40.125 027 12559.50 196.93 54740.95 88888.00 2015-01-27 06:03:40.250 027 12559.50 196.90 54740.95 88888.00 2015-01-27 06:03:40.375 027 12559.55 196.90 54740.97 88888.00 2015-01-27 06:03:40.500 027 12559.52 196.97 54740.97 88888.00 2015-01-27 06:03:40.625 027 12559.40 196.95 54741.00 88888.00 2015-01-27 06:03:40.750 027 12559.38 196.95 54741.00 88888.00 2015-01-27 06:03:40.875 027 12559.42 196.93 54740.97 88888.00 2015-01-27 06:03:41.000 027 12559.33 196.90 54740.95 88888.00 2015-01-27 06:03:41.125 027 12559.23 196.97 54740.97 88888.00 2015-01-27 06:03:41.250 027 12559.20 196.95 54741.00 88888.00 2015-01-27 06:03:41.375 027 12559.27 196.97 54740.97 88888.00 2015-01-27 06:03:41.500 027 12559.33 197.00 54741.00 88888.00 2015-01-27 06:03:41.625 027 12559.35 196.95 54740.97 88888.00 2015-01-27 06:03:41.750 027 12559.33 196.93 54740.97 88888.00 2015-01-27 06:03:41.875 027 12559.23 196.88 54740.97 88888.00 2015-01-27 06:03:42.000 027 12559.25 196.93 54740.95 88888.00 2015-01-27 06:03:42.125 027 12559.27 196.95 54740.97 88888.00 2015-01-27 06:03:42.250 027 12559.23 196.95 54740.97 88888.00 2015-01-27 06:03:42.375 027 12559.23 196.95 54740.97 88888.00 2015-01-27 06:03:42.500 027 12559.23 196.95 54740.97 88888.00 2015-01-27 06:03:42.625 027 12559.30 196.95 54740.97 88888.00 2015-01-27 06:03:42.750 027 12559.27 196.95 54740.97 88888.00 2015-01-27 06:03:42.875 027 12559.30 196.95 54740.95 88888.00 2015-01-27 06:03:43.000 027 12559.30 196.95 54740.95 88888.00 2015-01-27 06:03:43.125 027 12559.33 196.93 54741.00 88888.00 2015-01-27 06:03:43.250 027 12559.30 196.90 54741.03 88888.00 2015-01-27 06:03:43.375 027 12559.30 196.95 54741.00 88888.00 2015-01-27 06:03:43.500 027 12559.30 196.97 54741.00 88888.00 2015-01-27 06:03:43.625 027 12559.25 196.95 54740.97 88888.00 2015-01-27 06:03:43.750 027 12559.25 196.95 54740.95 88888.00 2015-01-27 06:03:43.875 027 12559.23 196.93 54740.95 88888.00 2015-01-27 06:03:44.000 027 12559.23 196.97 54740.97 88888.00 2015-01-27 06:03:44.125 027 12559.30 196.97 54741.00 88888.00 2015-01-27 06:03:44.250 027 12559.30 196.95 54740.97 88888.00 2015-01-27 06:03:44.375 027 12559.38 197.00 54740.97 88888.00 2015-01-27 06:03:44.500 027 12559.38 197.00 54741.00 88888.00 2015-01-27 06:03:44.625 027 12559.35 196.97 54741.00 88888.00 2015-01-27 06:03:44.750 027 12559.33 196.97 54741.03 88888.00 2015-01-27 06:03:44.875 027 12559.25 196.97 54740.97 88888.00 2015-01-27 06:03:45.000 027 12559.27 197.00 54740.97 88888.00 2015-01-27 06:03:45.125 027 12559.40 197.03 54741.03 88888.00 2015-01-27 06:03:45.250 027 12559.48 196.97 54741.03 88888.00 2015-01-27 06:03:45.375 027 12559.50 197.00 54741.03 88888.00 2015-01-27 06:03:45.500 027 12559.48 196.97 54741.03 88888.00 2015-01-27 06:03:45.625 027 12559.40 197.00 54741.03 88888.00 2015-01-27 06:03:45.750 027 12559.45 197.03 54741.03 88888.00 2015-01-27 06:03:45.875 027 12559.48 197.03 54741.05 88888.00 2015-01-27 06:03:46.000 027 12559.50 197.03 54741.03 88888.00 2015-01-27 06:03:46.125 027 12559.52 197.00 54741.03 88888.00 2015-01-27 06:03:46.250 027 12559.45 197.00 54741.03 88888.00 2015-01-27 06:03:46.375 027 12559.42 197.00 54741.05 88888.00 2015-01-27 06:03:46.500 027 12559.48 197.03 54741.10 88888.00 2015-01-27 06:03:46.625 027 12559.50 197.03 54741.05 88888.00 2015-01-27 06:03:46.750 027 12559.42 197.00 54741.03 88888.00 2015-01-27 06:03:46.875 027 12559.38 197.00 54741.05 88888.00 2015-01-27 06:03:47.000 027 12559.35 197.00 54741.05 88888.00 2015-01-27 06:03:47.125 027 12559.35 197.03 54741.07 88888.00 2015-01-27 06:03:47.250 027 12559.35 197.00 54741.07 88888.00 2015-01-27 06:03:47.375 027 12559.38 197.00 54741.07 88888.00 2015-01-27 06:03:47.500 027 12559.33 197.00 54741.07 88888.00 2015-01-27 06:03:47.625 027 12559.27 197.03 54741.05 88888.00 2015-01-27 06:03:47.750 027 12559.33 197.05 54741.07 88888.00 2015-01-27 06:03:47.875 027 12559.33 197.05 54741.07 88888.00 2015-01-27 06:03:48.000 027 12559.33 197.03 54741.05 88888.00 2015-01-27 06:03:48.125 027 12559.33 197.03 54741.05 88888.00 2015-01-27 06:03:48.250 027 12559.33 197.00 54741.05 88888.00 2015-01-27 06:03:48.375 027 12559.35 197.03 54741.05 88888.00 2015-01-27 06:03:48.500 027 12559.38 197.07 54741.10 88888.00 2015-01-27 06:03:48.625 027 12559.30 197.05 54741.10 88888.00 2015-01-27 06:03:48.750 027 12559.23 197.03 54741.10 88888.00 2015-01-27 06:03:48.875 027 12559.20 197.05 54741.10 88888.00 2015-01-27 06:03:49.000 027 12559.33 197.05 54741.07 88888.00 2015-01-27 06:03:49.125 027 12559.45 197.07 54741.07 88888.00 2015-01-27 06:03:49.250 027 12559.38 197.07 54741.12 88888.00 2015-01-27 06:03:49.375 027 12559.33 197.10 54741.15 88888.00 2015-01-27 06:03:49.500 027 12559.33 197.10 54741.18 88888.00 2015-01-27 06:03:49.625 027 12559.38 197.07 54741.15 88888.00 2015-01-27 06:03:49.750 027 12559.38 197.12 54741.12 88888.00 2015-01-27 06:03:49.875 027 12559.45 197.12 54741.15 88888.00 2015-01-27 06:03:50.000 027 12559.42 197.12 54741.15 88888.00 2015-01-27 06:03:50.125 027 12559.35 197.10 54741.15 88888.00 2015-01-27 06:03:50.250 027 12559.38 197.10 54741.12 88888.00 2015-01-27 06:03:50.375 027 12559.48 197.10 54741.12 88888.00 2015-01-27 06:03:50.500 027 12559.45 197.10 54741.10 88888.00 2015-01-27 06:03:50.625 027 12559.48 197.10 54741.12 88888.00 2015-01-27 06:03:50.750 027 12559.48 197.12 54741.15 88888.00 2015-01-27 06:03:50.875 027 12559.45 197.12 54741.18 88888.00 2015-01-27 06:03:51.000 027 12559.40 197.12 54741.12 88888.00 2015-01-27 06:03:51.125 027 12559.35 197.12 54741.15 88888.00 2015-01-27 06:03:51.250 027 12559.38 197.12 54741.18 88888.00 2015-01-27 06:03:51.375 027 12559.40 197.12 54741.18 88888.00 2015-01-27 06:03:51.500 027 12559.33 197.12 54741.18 88888.00 2015-01-27 06:03:51.625 027 12559.27 197.15 54741.15 88888.00 2015-01-27 06:03:51.750 027 12559.23 197.15 54741.12 88888.00 2015-01-27 06:03:51.875 027 12559.27 197.15 54741.18 88888.00 2015-01-27 06:03:52.000 027 12559.33 197.15 54741.18 88888.00 2015-01-27 06:03:52.125 027 12559.35 197.15 54741.15 88888.00 2015-01-27 06:03:52.250 027 12559.38 197.12 54741.18 88888.00 2015-01-27 06:03:52.375 027 12559.48 197.10 54741.18 88888.00 2015-01-27 06:03:52.500 027 12559.48 197.12 54741.15 88888.00 2015-01-27 06:03:52.625 027 12559.48 197.15 54741.15 88888.00 2015-01-27 06:03:52.750 027 12559.50 197.18 54741.15 88888.00 2015-01-27 06:03:52.875 027 12559.40 197.15 54741.18 88888.00 2015-01-27 06:03:53.000 027 12559.40 197.15 54741.12 88888.00 2015-01-27 06:03:53.125 027 12559.45 197.18 54741.15 88888.00 2015-01-27 06:03:53.250 027 12559.45 197.12 54741.15 88888.00 2015-01-27 06:03:53.375 027 12559.45 197.15 54741.15 88888.00 2015-01-27 06:03:53.500 027 12559.48 197.15 54741.15 88888.00 2015-01-27 06:03:53.625 027 12559.52 197.18 54741.15 88888.00 2015-01-27 06:03:53.750 027 12559.58 197.18 54741.15 88888.00 2015-01-27 06:03:53.875 027 12559.50 197.18 54741.12 88888.00 2015-01-27 06:03:54.000 027 12559.48 197.18 54741.15 88888.00 2015-01-27 06:03:54.125 027 12559.45 197.15 54741.18 88888.00 2015-01-27 06:03:54.250 027 12559.40 197.15 54741.20 88888.00 2015-01-27 06:03:54.375 027 12559.45 197.20 54741.20 88888.00 2015-01-27 06:03:54.500 027 12559.48 197.20 54741.18 88888.00 2015-01-27 06:03:54.625 027 12559.45 197.20 54741.18 88888.00 2015-01-27 06:03:54.750 027 12559.42 197.20 54741.18 88888.00 2015-01-27 06:03:54.875 027 12559.42 197.22 54741.20 88888.00 2015-01-27 06:03:55.000 027 12559.45 197.20 54741.20 88888.00 2015-01-27 06:03:55.125 027 12559.42 197.20 54741.20 88888.00 2015-01-27 06:03:55.250 027 12559.38 197.18 54741.20 88888.00 2015-01-27 06:03:55.375 027 12559.42 197.18 54741.20 88888.00 2015-01-27 06:03:55.500 027 12559.40 197.18 54741.20 88888.00 2015-01-27 06:03:55.625 027 12559.30 197.18 54741.20 88888.00 2015-01-27 06:03:55.750 027 12559.27 197.20 54741.22 88888.00 2015-01-27 06:03:55.875 027 12559.27 197.20 54741.20 88888.00 2015-01-27 06:03:56.000 027 12559.27 197.18 54741.18 88888.00 2015-01-27 06:03:56.125 027 12559.33 197.18 54741.18 88888.00 2015-01-27 06:03:56.250 027 12559.30 197.20 54741.20 88888.00 2015-01-27 06:03:56.375 027 12559.35 197.20 54741.18 88888.00 2015-01-27 06:03:56.500 027 12559.40 197.20 54741.20 88888.00 2015-01-27 06:03:56.625 027 12559.40 197.22 54741.20 88888.00 2015-01-27 06:03:56.750 027 12559.35 197.20 54741.20 88888.00 2015-01-27 06:03:56.875 027 12559.40 197.22 54741.22 88888.00 2015-01-27 06:03:57.000 027 12559.45 197.25 54741.20 88888.00 2015-01-27 06:03:57.125 027 12559.45 197.25 54741.18 88888.00 2015-01-27 06:03:57.250 027 12559.40 197.20 54741.20 88888.00 2015-01-27 06:03:57.375 027 12559.52 197.22 54741.20 88888.00 2015-01-27 06:03:57.500 027 12559.48 197.25 54741.20 88888.00 2015-01-27 06:03:57.625 027 12559.45 197.25 54741.18 88888.00 2015-01-27 06:03:57.750 027 12559.48 197.28 54741.20 88888.00 2015-01-27 06:03:57.875 027 12559.48 197.25 54741.22 88888.00 2015-01-27 06:03:58.000 027 12559.48 197.25 54741.22 88888.00 2015-01-27 06:03:58.125 027 12559.50 197.22 54741.25 88888.00 2015-01-27 06:03:58.250 027 12559.42 197.25 54741.25 88888.00 2015-01-27 06:03:58.375 027 12559.48 197.25 54741.22 88888.00 2015-01-27 06:03:58.500 027 12559.45 197.28 54741.25 88888.00 2015-01-27 06:03:58.625 027 12559.40 197.25 54741.25 88888.00 2015-01-27 06:03:58.750 027 12559.40 197.22 54741.25 88888.00 2015-01-27 06:03:58.875 027 12559.38 197.25 54741.22 88888.00 2015-01-27 06:03:59.000 027 12559.40 197.22 54741.20 88888.00 2015-01-27 06:03:59.125 027 12559.45 197.28 54741.20 88888.00 2015-01-27 06:03:59.250 027 12559.38 197.30 54741.18 88888.00 2015-01-27 06:03:59.375 027 12559.40 197.30 54741.22 88888.00 2015-01-27 06:03:59.500 027 12559.50 197.30 54741.25 88888.00 2015-01-27 06:03:59.625 027 12559.58 197.30 54741.22 88888.00 2015-01-27 06:03:59.750 027 12559.62 197.30 54741.22 88888.00 2015-01-27 06:03:59.875 027 12559.58 197.32 54741.25 88888.00 2015-01-27 06:04:00.000 027 12559.55 197.32 54741.22 88888.00 2015-01-27 06:04:00.125 027 12559.52 197.28 54741.22 88888.00 2015-01-27 06:04:00.250 027 12559.52 197.28 54741.25 88888.00 2015-01-27 06:04:00.375 027 12559.50 197.28 54741.25 88888.00 2015-01-27 06:04:00.500 027 12559.45 197.28 54741.28 88888.00 2015-01-27 06:04:00.625 027 12559.48 197.30 54741.28 88888.00 2015-01-27 06:04:00.750 027 12559.55 197.28 54741.25 88888.00 2015-01-27 06:04:00.875 027 12559.58 197.25 54741.25 88888.00 2015-01-27 06:04:01.000 027 12559.55 197.28 54741.22 88888.00 2015-01-27 06:04:01.125 027 12559.52 197.28 54741.25 88888.00 2015-01-27 06:04:01.250 027 12559.50 197.28 54741.25 88888.00 2015-01-27 06:04:01.375 027 12559.55 197.32 54741.25 88888.00 2015-01-27 06:04:01.500 027 12559.52 197.32 54741.28 88888.00 2015-01-27 06:04:01.625 027 12559.50 197.30 54741.25 88888.00 2015-01-27 06:04:01.750 027 12559.50 197.32 54741.25 88888.00 2015-01-27 06:04:01.875 027 12559.52 197.35 54741.28 88888.00 2015-01-27 06:04:02.000 027 12559.50 197.30 54741.22 88888.00 2015-01-27 06:04:02.125 027 12559.52 197.35 54741.30 88888.00 2015-01-27 06:04:02.250 027 12559.52 197.30 54741.30 88888.00 2015-01-27 06:04:02.375 027 12559.52 197.30 54741.25 88888.00 2015-01-27 06:04:02.500 027 12559.42 197.28 54741.25 88888.00 2015-01-27 06:04:02.625 027 12559.45 197.32 54741.25 88888.00 2015-01-27 06:04:02.750 027 12559.45 197.40 54741.25 88888.00 2015-01-27 06:04:02.875 027 12559.45 197.38 54741.28 88888.00 2015-01-27 06:04:03.000 027 12559.55 197.32 54741.25 88888.00 2015-01-27 06:04:03.125 027 12559.58 197.30 54741.25 88888.00 2015-01-27 06:04:03.250 027 12559.55 197.30 54741.28 88888.00 2015-01-27 06:04:03.375 027 12559.52 197.35 54741.28 88888.00 2015-01-27 06:04:03.500 027 12559.52 197.32 54741.28 88888.00 2015-01-27 06:04:03.625 027 12559.52 197.32 54741.25 88888.00 2015-01-27 06:04:03.750 027 12559.50 197.35 54741.28 88888.00 2015-01-27 06:04:03.875 027 12559.58 197.32 54741.28 88888.00 2015-01-27 06:04:04.000 027 12559.65 197.32 54741.28 88888.00 2015-01-27 06:04:04.125 027 12559.65 197.38 54741.28 88888.00 2015-01-27 06:04:04.250 027 12559.55 197.35 54741.28 88888.00 2015-01-27 06:04:04.375 027 12559.55 197.35 54741.25 88888.00 2015-01-27 06:04:04.500 027 12559.55 197.32 54741.28 88888.00 2015-01-27 06:04:04.625 027 12559.55 197.35 54741.28 88888.00 2015-01-27 06:04:04.750 027 12559.60 197.38 54741.28 88888.00 2015-01-27 06:04:04.875 027 12559.55 197.38 54741.25 88888.00 2015-01-27 06:04:05.000 027 12559.52 197.35 54741.25 88888.00 2015-01-27 06:04:05.125 027 12559.58 197.38 54741.28 88888.00 2015-01-27 06:04:05.250 027 12559.52 197.35 54741.28 88888.00 2015-01-27 06:04:05.375 027 12559.58 197.40 54741.28 88888.00 2015-01-27 06:04:05.500 027 12559.50 197.40 54741.28 88888.00 2015-01-27 06:04:05.625 027 12559.52 197.38 54741.28 88888.00 2015-01-27 06:04:05.750 027 12559.58 197.35 54741.28 88888.00 2015-01-27 06:04:05.875 027 12559.62 197.32 54741.28 88888.00 2015-01-27 06:04:06.000 027 12559.65 197.32 54741.25 88888.00 2015-01-27 06:04:06.125 027 12559.65 197.38 54741.25 88888.00 2015-01-27 06:04:06.250 027 12559.67 197.38 54741.28 88888.00 2015-01-27 06:04:06.375 027 12559.65 197.40 54741.28 88888.00 2015-01-27 06:04:06.500 027 12559.65 197.38 54741.28 88888.00 2015-01-27 06:04:06.625 027 12559.67 197.35 54741.28 88888.00 2015-01-27 06:04:06.750 027 12559.62 197.35 54741.28 88888.00 2015-01-27 06:04:06.875 027 12559.60 197.38 54741.30 88888.00 2015-01-27 06:04:07.000 027 12559.62 197.35 54741.30 88888.00 2015-01-27 06:04:07.125 027 12559.58 197.38 54741.30 88888.00 2015-01-27 06:04:07.250 027 12559.55 197.32 54741.28 88888.00 2015-01-27 06:04:07.375 027 12559.65 197.35 54741.28 88888.00 2015-01-27 06:04:07.500 027 12559.70 197.40 54741.28 88888.00 2015-01-27 06:04:07.625 027 12559.65 197.35 54741.30 88888.00 2015-01-27 06:04:07.750 027 12559.55 197.32 54741.28 88888.00 2015-01-27 06:04:07.875 027 12559.55 197.35 54741.28 88888.00 2015-01-27 06:04:08.000 027 12559.60 197.35 54741.28 88888.00 2015-01-27 06:04:08.125 027 12559.60 197.38 54741.30 88888.00 2015-01-27 06:04:08.250 027 12559.62 197.30 54741.28 88888.00 2015-01-27 06:04:08.375 027 12559.65 197.30 54741.25 88888.00 2015-01-27 06:04:08.500 027 12559.60 197.30 54741.25 88888.00 2015-01-27 06:04:08.625 027 12559.65 197.32 54741.30 88888.00 2015-01-27 06:04:08.750 027 12559.70 197.38 54741.32 88888.00 2015-01-27 06:04:08.875 027 12559.70 197.38 54741.30 88888.00 2015-01-27 06:04:09.000 027 12559.62 197.32 54741.30 88888.00 2015-01-27 06:04:09.125 027 12559.67 197.32 54741.30 88888.00 2015-01-27 06:04:09.250 027 12559.70 197.32 54741.30 88888.00 2015-01-27 06:04:09.375 027 12559.80 197.38 54741.32 88888.00 2015-01-27 06:04:09.500 027 12559.75 197.35 54741.30 88888.00 2015-01-27 06:04:09.625 027 12559.70 197.35 54741.30 88888.00 2015-01-27 06:04:09.750 027 12559.62 197.35 54741.30 88888.00 2015-01-27 06:04:09.875 027 12559.62 197.40 54741.32 88888.00 2015-01-27 06:04:10.000 027 12559.65 197.38 54741.32 88888.00 2015-01-27 06:04:10.125 027 12559.60 197.35 54741.30 88888.00 2015-01-27 06:04:10.250 027 12559.50 197.30 54741.30 88888.00 2015-01-27 06:04:10.375 027 12559.62 197.32 54741.30 88888.00 2015-01-27 06:04:10.500 027 12559.70 197.32 54741.30 88888.00 2015-01-27 06:04:10.625 027 12559.70 197.32 54741.35 88888.00 2015-01-27 06:04:10.750 027 12559.67 197.38 54741.30 88888.00 2015-01-27 06:04:10.875 027 12559.70 197.38 54741.32 88888.00 2015-01-27 06:04:11.000 027 12559.73 197.38 54741.32 88888.00 2015-01-27 06:04:11.125 027 12559.70 197.32 54741.35 88888.00 2015-01-27 06:04:11.250 027 12559.70 197.32 54741.38 88888.00 2015-01-27 06:04:11.375 027 12559.70 197.35 54741.32 88888.00 2015-01-27 06:04:11.500 027 12559.75 197.35 54741.32 88888.00 2015-01-27 06:04:11.625 027 12559.75 197.35 54741.32 88888.00 2015-01-27 06:04:11.750 027 12559.73 197.35 54741.38 88888.00 2015-01-27 06:04:11.875 027 12559.75 197.35 54741.40 88888.00 2015-01-27 06:04:12.000 027 12559.67 197.35 54741.35 88888.00 2015-01-27 06:04:12.125 027 12559.70 197.38 54741.38 88888.00 2015-01-27 06:04:12.250 027 12559.75 197.35 54741.38 88888.00 2015-01-27 06:04:12.375 027 12559.75 197.32 54741.35 88888.00 2015-01-27 06:04:12.500 027 12559.75 197.32 54741.32 88888.00 2015-01-27 06:04:12.625 027 12559.77 197.30 54741.35 88888.00 2015-01-27 06:04:12.750 027 12559.73 197.32 54741.35 88888.00 2015-01-27 06:04:12.875 027 12559.70 197.32 54741.35 88888.00 2015-01-27 06:04:13.000 027 12559.67 197.32 54741.32 88888.00 2015-01-27 06:04:13.125 027 12559.73 197.35 54741.35 88888.00 2015-01-27 06:04:13.250 027 12559.70 197.35 54741.38 88888.00 2015-01-27 06:04:13.375 027 12559.83 197.45 54741.38 88888.00 2015-01-27 06:04:13.500 027 12559.77 197.43 54741.38 88888.00 2015-01-27 06:04:13.625 027 12559.80 197.40 54741.38 88888.00 2015-01-27 06:04:13.750 027 12559.77 197.38 54741.40 88888.00 2015-01-27 06:04:13.875 027 12559.75 197.38 54741.35 88888.00 2015-01-27 06:04:14.000 027 12559.75 197.32 54741.35 88888.00 2015-01-27 06:04:14.125 027 12559.75 197.35 54741.38 88888.00 2015-01-27 06:04:14.250 027 12559.70 197.40 54741.43 88888.00 2015-01-27 06:04:14.375 027 12559.65 197.38 54741.40 88888.00 2015-01-27 06:04:14.500 027 12559.67 197.38 54741.43 88888.00 2015-01-27 06:04:14.625 027 12559.70 197.38 54741.43 88888.00 2015-01-27 06:04:14.750 027 12559.73 197.38 54741.43 88888.00 2015-01-27 06:04:14.875 027 12559.70 197.32 54741.40 88888.00 2015-01-27 06:04:15.000 027 12559.75 197.38 54741.43 88888.00 2015-01-27 06:04:15.125 027 12559.77 197.38 54741.43 88888.00 2015-01-27 06:04:15.250 027 12559.67 197.35 54741.43 88888.00 2015-01-27 06:04:15.375 027 12559.62 197.38 54741.40 88888.00 2015-01-27 06:04:15.500 027 12559.60 197.43 54741.40 88888.00 2015-01-27 06:04:15.625 027 12559.55 197.40 54741.43 88888.00 2015-01-27 06:04:15.750 027 12559.58 197.43 54741.45 88888.00 2015-01-27 06:04:15.875 027 12559.70 197.40 54741.45 88888.00 2015-01-27 06:04:16.000 027 12559.70 197.40 54741.43 88888.00 2015-01-27 06:04:16.125 027 12559.73 197.40 54741.43 88888.00 2015-01-27 06:04:16.250 027 12559.67 197.40 54741.45 88888.00 2015-01-27 06:04:16.375 027 12559.73 197.40 54741.45 88888.00 2015-01-27 06:04:16.500 027 12559.75 197.43 54741.45 88888.00 2015-01-27 06:04:16.625 027 12559.77 197.43 54741.43 88888.00 2015-01-27 06:04:16.750 027 12559.70 197.43 54741.43 88888.00 2015-01-27 06:04:16.875 027 12559.65 197.40 54741.43 88888.00 2015-01-27 06:04:17.000 027 12559.67 197.45 54741.43 88888.00 2015-01-27 06:04:17.125 027 12559.73 197.43 54741.43 88888.00 2015-01-27 06:04:17.250 027 12559.73 197.38 54741.43 88888.00 2015-01-27 06:04:17.375 027 12559.80 197.38 54741.43 88888.00 2015-01-27 06:04:17.500 027 12559.75 197.38 54741.45 88888.00 2015-01-27 06:04:17.625 027 12559.73 197.40 54741.40 88888.00 2015-01-27 06:04:17.750 027 12559.75 197.43 54741.43 88888.00 2015-01-27 06:04:17.875 027 12559.83 197.43 54741.45 88888.00 2015-01-27 06:04:18.000 027 12559.80 197.40 54741.43 88888.00 2015-01-27 06:04:18.125 027 12559.75 197.40 54741.47 88888.00 2015-01-27 06:04:18.250 027 12559.75 197.40 54741.45 88888.00 2015-01-27 06:04:18.375 027 12559.80 197.40 54741.45 88888.00 2015-01-27 06:04:18.500 027 12559.83 197.43 54741.43 88888.00 2015-01-27 06:04:18.625 027 12559.83 197.43 54741.47 88888.00 2015-01-27 06:04:18.750 027 12559.85 197.45 54741.47 88888.00 2015-01-27 06:04:18.875 027 12559.83 197.43 54741.45 88888.00 2015-01-27 06:04:19.000 027 12559.80 197.40 54741.43 88888.00 2015-01-27 06:04:19.125 027 12559.77 197.40 54741.45 88888.00 2015-01-27 06:04:19.250 027 12559.73 197.40 54741.45 88888.00 2015-01-27 06:04:19.375 027 12559.75 197.40 54741.45 88888.00 2015-01-27 06:04:19.500 027 12559.75 197.43 54741.45 88888.00 2015-01-27 06:04:19.625 027 12559.80 197.43 54741.43 88888.00 2015-01-27 06:04:19.750 027 12559.80 197.40 54741.40 88888.00 2015-01-27 06:04:19.875 027 12559.75 197.38 54741.40 88888.00 2015-01-27 06:04:20.000 027 12559.80 197.40 54741.43 88888.00 2015-01-27 06:04:20.125 027 12559.85 197.38 54741.45 88888.00 2015-01-27 06:04:20.250 027 12559.83 197.38 54741.45 88888.00 2015-01-27 06:04:20.375 027 12559.83 197.43 54741.50 88888.00 2015-01-27 06:04:20.500 027 12559.75 197.43 54741.50 88888.00 2015-01-27 06:04:20.625 027 12559.75 197.43 54741.47 88888.00 2015-01-27 06:04:20.750 027 12559.85 197.43 54741.47 88888.00 2015-01-27 06:04:20.875 027 12559.88 197.45 54741.50 88888.00 2015-01-27 06:04:21.000 027 12559.90 197.50 54741.50 88888.00 2015-01-27 06:04:21.125 027 12559.85 197.47 54741.47 88888.00 2015-01-27 06:04:21.250 027 12559.77 197.40 54741.47 88888.00 2015-01-27 06:04:21.375 027 12559.80 197.43 54741.43 88888.00 2015-01-27 06:04:21.500 027 12559.85 197.45 54741.47 88888.00 2015-01-27 06:04:21.625 027 12559.77 197.45 54741.47 88888.00 2015-01-27 06:04:21.750 027 12559.75 197.45 54741.47 88888.00 2015-01-27 06:04:21.875 027 12559.80 197.43 54741.45 88888.00 2015-01-27 06:04:22.000 027 12559.75 197.43 54741.47 88888.00 2015-01-27 06:04:22.125 027 12559.80 197.40 54741.50 88888.00 2015-01-27 06:04:22.250 027 12559.83 197.38 54741.50 88888.00 2015-01-27 06:04:22.375 027 12559.77 197.40 54741.47 88888.00 2015-01-27 06:04:22.500 027 12559.75 197.40 54741.47 88888.00 2015-01-27 06:04:22.625 027 12559.73 197.43 54741.47 88888.00 2015-01-27 06:04:22.750 027 12559.73 197.45 54741.47 88888.00 2015-01-27 06:04:22.875 027 12559.75 197.43 54741.50 88888.00 2015-01-27 06:04:23.000 027 12559.80 197.43 54741.45 88888.00 2015-01-27 06:04:23.125 027 12559.75 197.45 54741.45 88888.00 2015-01-27 06:04:23.250 027 12559.73 197.43 54741.50 88888.00 2015-01-27 06:04:23.375 027 12559.83 197.43 54741.50 88888.00 2015-01-27 06:04:23.500 027 12559.85 197.45 54741.50 88888.00 2015-01-27 06:04:23.625 027 12559.80 197.43 54741.50 88888.00 2015-01-27 06:04:23.750 027 12559.80 197.45 54741.50 88888.00 2015-01-27 06:04:23.875 027 12559.80 197.50 54741.47 88888.00 2015-01-27 06:04:24.000 027 12559.85 197.45 54741.47 88888.00 2015-01-27 06:04:24.125 027 12559.83 197.45 54741.50 88888.00 2015-01-27 06:04:24.250 027 12559.83 197.45 54741.47 88888.00 2015-01-27 06:04:24.375 027 12559.80 197.45 54741.47 88888.00 2015-01-27 06:04:24.500 027 12559.80 197.45 54741.47 88888.00 2015-01-27 06:04:24.625 027 12559.80 197.45 54741.47 88888.00 2015-01-27 06:04:24.750 027 12559.77 197.43 54741.50 88888.00 2015-01-27 06:04:24.875 027 12559.85 197.45 54741.53 88888.00 2015-01-27 06:04:25.000 027 12559.90 197.47 54741.53 88888.00 2015-01-27 06:04:25.125 027 12559.95 197.47 54741.55 88888.00 2015-01-27 06:04:25.250 027 12559.92 197.47 54741.57 88888.00 2015-01-27 06:04:25.375 027 12559.92 197.47 54741.57 88888.00 2015-01-27 06:04:25.500 027 12559.92 197.47 54741.55 88888.00 2015-01-27 06:04:25.625 027 12559.90 197.50 54741.57 88888.00 2015-01-27 06:04:25.750 027 12559.88 197.47 54741.55 88888.00 2015-01-27 06:04:25.875 027 12559.90 197.45 54741.55 88888.00 2015-01-27 06:04:26.000 027 12559.90 197.45 54741.50 88888.00 2015-01-27 06:04:26.125 027 12559.80 197.45 54741.47 88888.00 2015-01-27 06:04:26.250 027 12559.83 197.45 54741.53 88888.00 2015-01-27 06:04:26.375 027 12559.92 197.45 54741.55 88888.00 2015-01-27 06:04:26.500 027 12559.98 197.47 54741.55 88888.00 2015-01-27 06:04:26.625 027 12559.95 197.47 54741.55 88888.00 2015-01-27 06:04:26.750 027 12560.00 197.50 54741.53 88888.00 2015-01-27 06:04:26.875 027 12559.98 197.47 54741.53 88888.00 2015-01-27 06:04:27.000 027 12559.92 197.45 54741.53 88888.00 2015-01-27 06:04:27.125 027 12559.90 197.45 54741.53 88888.00 2015-01-27 06:04:27.250 027 12559.90 197.43 54741.55 88888.00 2015-01-27 06:04:27.375 027 12559.98 197.47 54741.55 88888.00 2015-01-27 06:04:27.500 027 12559.95 197.47 54741.53 88888.00 2015-01-27 06:04:27.625 027 12559.88 197.45 54741.53 88888.00 2015-01-27 06:04:27.750 027 12559.88 197.45 54741.55 88888.00 2015-01-27 06:04:27.875 027 12559.85 197.45 54741.55 88888.00 2015-01-27 06:04:28.000 027 12559.90 197.50 54741.55 88888.00 2015-01-27 06:04:28.125 027 12559.92 197.45 54741.53 88888.00 2015-01-27 06:04:28.250 027 12559.90 197.45 54741.50 88888.00 2015-01-27 06:04:28.375 027 12559.90 197.47 54741.53 88888.00 2015-01-27 06:04:28.500 027 12559.92 197.50 54741.53 88888.00 2015-01-27 06:04:28.625 027 12559.90 197.47 54741.53 88888.00 2015-01-27 06:04:28.750 027 12559.92 197.47 54741.53 88888.00 2015-01-27 06:04:28.875 027 12559.88 197.45 54741.53 88888.00 2015-01-27 06:04:29.000 027 12559.83 197.43 54741.53 88888.00 2015-01-27 06:04:29.125 027 12559.88 197.43 54741.53 88888.00 2015-01-27 06:04:29.250 027 12559.90 197.45 54741.57 88888.00 2015-01-27 06:04:29.375 027 12559.92 197.45 54741.57 88888.00 2015-01-27 06:04:29.500 027 12559.95 197.45 54741.57 88888.00 2015-01-27 06:04:29.625 027 12559.95 197.45 54741.55 88888.00 2015-01-27 06:04:29.750 027 12559.90 197.45 54741.57 88888.00 2015-01-27 06:04:29.875 027 12559.92 197.47 54741.57 88888.00 2015-01-27 06:04:30.000 027 12559.90 197.50 54741.57 88888.00 2015-01-27 06:04:30.125 027 12559.90 197.50 54741.60 88888.00 2015-01-27 06:04:30.250 027 12559.85 197.50 54741.60 88888.00 2015-01-27 06:04:30.375 027 12559.80 197.45 54741.57 88888.00 2015-01-27 06:04:30.500 027 12559.75 197.43 54741.57 88888.00 2015-01-27 06:04:30.625 027 12559.77 197.43 54741.57 88888.00 2015-01-27 06:04:30.750 027 12559.73 197.40 54741.57 88888.00 2015-01-27 06:04:30.875 027 12559.77 197.40 54741.55 88888.00 2015-01-27 06:04:31.000 027 12559.90 197.43 54741.53 88888.00 2015-01-27 06:04:31.125 027 12559.95 197.43 54741.55 88888.00 2015-01-27 06:04:31.250 027 12559.90 197.38 54741.57 88888.00 2015-01-27 06:04:31.375 027 12559.95 197.43 54741.57 88888.00 2015-01-27 06:04:31.500 027 12559.92 197.40 54741.57 88888.00 2015-01-27 06:04:31.625 027 12559.90 197.43 54741.60 88888.00 2015-01-27 06:04:31.750 027 12559.88 197.45 54741.60 88888.00 2015-01-27 06:04:31.875 027 12559.85 197.43 54741.60 88888.00 2015-01-27 06:04:32.000 027 12559.85 197.45 54741.57 88888.00 2015-01-27 06:04:32.125 027 12559.85 197.43 54741.57 88888.00 2015-01-27 06:04:32.250 027 12559.88 197.40 54741.60 88888.00 2015-01-27 06:04:32.375 027 12559.92 197.45 54741.62 88888.00 2015-01-27 06:04:32.500 027 12559.85 197.43 54741.62 88888.00 2015-01-27 06:04:32.625 027 12559.83 197.43 54741.57 88888.00 2015-01-27 06:04:32.750 027 12559.88 197.43 54741.57 88888.00 2015-01-27 06:04:32.875 027 12559.95 197.43 54741.62 88888.00 2015-01-27 06:04:33.000 027 12560.00 197.45 54741.62 88888.00 2015-01-27 06:04:33.125 027 12560.02 197.43 54741.65 88888.00 2015-01-27 06:04:33.250 027 12560.00 197.43 54741.65 88888.00 2015-01-27 06:04:33.375 027 12560.00 197.43 54741.62 88888.00 2015-01-27 06:04:33.500 027 12559.92 197.40 54741.60 88888.00 2015-01-27 06:04:33.625 027 12559.83 197.43 54741.60 88888.00 2015-01-27 06:04:33.750 027 12559.88 197.45 54741.60 88888.00 2015-01-27 06:04:33.875 027 12559.92 197.45 54741.60 88888.00 2015-01-27 06:04:34.000 027 12559.95 197.40 54741.60 88888.00 2015-01-27 06:04:34.125 027 12559.92 197.43 54741.62 88888.00 2015-01-27 06:04:34.250 027 12559.92 197.43 54741.62 88888.00 2015-01-27 06:04:34.375 027 12560.00 197.43 54741.60 88888.00 2015-01-27 06:04:34.500 027 12560.02 197.45 54741.62 88888.00 2015-01-27 06:04:34.625 027 12560.02 197.45 54741.62 88888.00 2015-01-27 06:04:34.750 027 12560.00 197.45 54741.65 88888.00 2015-01-27 06:04:34.875 027 12560.00 197.45 54741.62 88888.00 2015-01-27 06:04:35.000 027 12559.95 197.43 54741.62 88888.00 2015-01-27 06:04:35.125 027 12559.98 197.43 54741.62 88888.00 2015-01-27 06:04:35.250 027 12560.05 197.43 54741.65 88888.00 2015-01-27 06:04:35.375 027 12560.12 197.47 54741.65 88888.00 2015-01-27 06:04:35.500 027 12560.05 197.43 54741.62 88888.00 2015-01-27 06:04:35.625 027 12560.05 197.43 54741.62 88888.00 2015-01-27 06:04:35.750 027 12560.00 197.40 54741.62 88888.00 2015-01-27 06:04:35.875 027 12560.02 197.43 54741.62 88888.00 2015-01-27 06:04:36.000 027 12560.02 197.40 54741.60 88888.00 2015-01-27 06:04:36.125 027 12560.08 197.43 54741.62 88888.00 2015-01-27 06:04:36.250 027 12560.02 197.43 54741.60 88888.00 2015-01-27 06:04:36.375 027 12560.00 197.45 54741.62 88888.00 2015-01-27 06:04:36.500 027 12560.02 197.43 54741.65 88888.00 2015-01-27 06:04:36.625 027 12560.02 197.40 54741.65 88888.00 2015-01-27 06:04:36.750 027 12559.95 197.43 54741.65 88888.00 2015-01-27 06:04:36.875 027 12559.90 197.43 54741.62 88888.00 2015-01-27 06:04:37.000 027 12559.88 197.38 54741.62 88888.00 2015-01-27 06:04:37.125 027 12559.98 197.43 54741.65 88888.00 2015-01-27 06:04:37.250 027 12559.98 197.40 54741.62 88888.00 2015-01-27 06:04:37.375 027 12559.98 197.40 54741.60 88888.00 2015-01-27 06:04:37.500 027 12559.98 197.43 54741.62 88888.00 2015-01-27 06:04:37.625 027 12559.98 197.40 54741.62 88888.00 2015-01-27 06:04:37.750 027 12559.95 197.40 54741.62 88888.00 2015-01-27 06:04:37.875 027 12559.95 197.40 54741.65 88888.00 2015-01-27 06:04:38.000 027 12559.98 197.38 54741.60 88888.00 2015-01-27 06:04:38.125 027 12559.95 197.38 54741.62 88888.00 2015-01-27 06:04:38.250 027 12559.85 197.40 54741.65 88888.00 2015-01-27 06:04:38.375 027 12559.90 197.43 54741.65 88888.00 2015-01-27 06:04:38.500 027 12559.98 197.40 54741.62 88888.00 2015-01-27 06:04:38.625 027 12560.02 197.40 54741.65 88888.00 2015-01-27 06:04:38.750 027 12559.98 197.40 54741.62 88888.00 2015-01-27 06:04:38.875 027 12559.85 197.38 54741.60 88888.00 2015-01-27 06:04:39.000 027 12559.80 197.38 54741.57 88888.00 2015-01-27 06:04:39.125 027 12559.85 197.38 54741.62 88888.00 2015-01-27 06:04:39.250 027 12559.90 197.35 54741.62 88888.00 2015-01-27 06:04:39.375 027 12559.95 197.40 54741.60 88888.00 2015-01-27 06:04:39.500 027 12559.90 197.43 54741.62 88888.00 2015-01-27 06:04:39.625 027 12559.92 197.45 54741.62 88888.00 2015-01-27 06:04:39.750 027 12559.92 197.40 54741.62 88888.00 2015-01-27 06:04:39.875 027 12559.90 197.38 54741.65 88888.00 2015-01-27 06:04:40.000 027 12559.95 197.38 54741.65 88888.00 2015-01-27 06:04:40.125 027 12559.98 197.40 54741.65 88888.00 2015-01-27 06:04:40.250 027 12559.95 197.40 54741.68 88888.00 2015-01-27 06:04:40.375 027 12559.95 197.40 54741.65 88888.00 2015-01-27 06:04:40.500 027 12559.92 197.40 54741.65 88888.00 2015-01-27 06:04:40.625 027 12559.95 197.40 54741.65 88888.00 2015-01-27 06:04:40.750 027 12559.98 197.40 54741.68 88888.00 2015-01-27 06:04:40.875 027 12559.95 197.38 54741.65 88888.00 2015-01-27 06:04:41.000 027 12559.90 197.43 54741.65 88888.00 2015-01-27 06:04:41.125 027 12559.88 197.40 54741.68 88888.00 2015-01-27 06:04:41.250 027 12559.85 197.38 54741.68 88888.00 2015-01-27 06:04:41.375 027 12559.85 197.35 54741.65 88888.00 2015-01-27 06:04:41.500 027 12559.85 197.38 54741.68 88888.00 2015-01-27 06:04:41.625 027 12559.88 197.40 54741.68 88888.00 2015-01-27 06:04:41.750 027 12559.92 197.40 54741.70 88888.00 2015-01-27 06:04:41.875 027 12559.95 197.38 54741.68 88888.00 2015-01-27 06:04:42.000 027 12559.92 197.38 54741.65 88888.00 2015-01-27 06:04:42.125 027 12559.88 197.38 54741.70 88888.00 2015-01-27 06:04:42.250 027 12559.80 197.32 54741.70 88888.00 2015-01-27 06:04:42.375 027 12559.80 197.38 54741.70 88888.00 2015-01-27 06:04:42.500 027 12559.88 197.40 54741.70 88888.00 2015-01-27 06:04:42.625 027 12559.92 197.40 54741.65 88888.00 2015-01-27 06:04:42.750 027 12559.95 197.38 54741.65 88888.00 2015-01-27 06:04:42.875 027 12559.98 197.38 54741.68 88888.00 2015-01-27 06:04:43.000 027 12559.92 197.38 54741.68 88888.00 2015-01-27 06:04:43.125 027 12559.95 197.38 54741.68 88888.00 2015-01-27 06:04:43.250 027 12559.90 197.32 54741.65 88888.00 2015-01-27 06:04:43.375 027 12559.88 197.35 54741.68 88888.00 2015-01-27 06:04:43.500 027 12559.85 197.35 54741.68 88888.00 2015-01-27 06:04:43.625 027 12559.83 197.32 54741.65 88888.00 2015-01-27 06:04:43.750 027 12559.83 197.35 54741.65 88888.00 2015-01-27 06:04:43.875 027 12559.92 197.32 54741.65 88888.00 2015-01-27 06:04:44.000 027 12560.00 197.32 54741.68 88888.00 2015-01-27 06:04:44.125 027 12559.95 197.30 54741.70 88888.00 2015-01-27 06:04:44.250 027 12559.83 197.32 54741.65 88888.00 2015-01-27 06:04:44.375 027 12559.90 197.30 54741.65 88888.00 2015-01-27 06:04:44.500 027 12559.98 197.32 54741.65 88888.00 2015-01-27 06:04:44.625 027 12560.00 197.35 54741.68 88888.00 2015-01-27 06:04:44.750 027 12560.00 197.35 54741.72 88888.00 2015-01-27 06:04:44.875 027 12560.05 197.30 54741.70 88888.00 2015-01-27 06:04:45.000 027 12560.05 197.30 54741.68 88888.00 2015-01-27 06:04:45.125 027 12560.08 197.32 54741.68 88888.00 2015-01-27 06:04:45.250 027 12560.10 197.32 54741.68 88888.00 2015-01-27 06:04:45.375 027 12560.20 197.35 54741.68 88888.00 2015-01-27 06:04:45.500 027 12560.15 197.35 54741.68 88888.00 2015-01-27 06:04:45.625 027 12560.10 197.35 54741.70 88888.00 2015-01-27 06:04:45.750 027 12560.10 197.32 54741.72 88888.00 2015-01-27 06:04:45.875 027 12560.05 197.32 54741.65 88888.00 2015-01-27 06:04:46.000 027 12560.00 197.28 54741.68 88888.00 2015-01-27 06:04:46.125 027 12560.05 197.28 54741.70 88888.00 2015-01-27 06:04:46.250 027 12560.10 197.30 54741.72 88888.00 2015-01-27 06:04:46.375 027 12560.12 197.32 54741.72 88888.00 2015-01-27 06:04:46.500 027 12560.05 197.30 54741.70 88888.00 2015-01-27 06:04:46.625 027 12560.02 197.30 54741.68 88888.00 2015-01-27 06:04:46.750 027 12560.05 197.28 54741.72 88888.00 2015-01-27 06:04:46.875 027 12560.00 197.28 54741.72 88888.00 2015-01-27 06:04:47.000 027 12560.02 197.28 54741.72 88888.00 2015-01-27 06:04:47.125 027 12560.12 197.32 54741.72 88888.00 2015-01-27 06:04:47.250 027 12560.12 197.28 54741.72 88888.00 2015-01-27 06:04:47.375 027 12560.10 197.30 54741.72 88888.00 2015-01-27 06:04:47.500 027 12560.05 197.30 54741.72 88888.00 2015-01-27 06:04:47.625 027 12560.05 197.30 54741.70 88888.00 2015-01-27 06:04:47.750 027 12560.08 197.30 54741.70 88888.00 2015-01-27 06:04:47.875 027 12560.12 197.30 54741.75 88888.00 2015-01-27 06:04:48.000 027 12560.10 197.28 54741.72 88888.00 2015-01-27 06:04:48.125 027 12560.10 197.28 54741.72 88888.00 2015-01-27 06:04:48.250 027 12560.12 197.28 54741.70 88888.00 2015-01-27 06:04:48.375 027 12560.20 197.25 54741.70 88888.00 2015-01-27 06:04:48.500 027 12560.17 197.25 54741.72 88888.00 2015-01-27 06:04:48.625 027 12560.10 197.25 54741.70 88888.00 2015-01-27 06:04:48.750 027 12560.12 197.28 54741.70 88888.00 2015-01-27 06:04:48.875 027 12560.15 197.28 54741.65 88888.00 2015-01-27 06:04:49.000 027 12560.12 197.25 54741.62 88888.00 2015-01-27 06:04:49.125 027 12560.15 197.25 54741.68 88888.00 2015-01-27 06:04:49.250 027 12560.12 197.22 54741.70 88888.00 2015-01-27 06:04:49.375 027 12560.10 197.25 54741.72 88888.00 2015-01-27 06:04:49.500 027 12560.10 197.25 54741.72 88888.00 2015-01-27 06:04:49.625 027 12560.08 197.25 54741.75 88888.00 2015-01-27 06:04:49.750 027 12560.10 197.25 54741.72 88888.00 2015-01-27 06:04:49.875 027 12560.10 197.20 54741.68 88888.00 2015-01-27 06:04:50.000 027 12560.08 197.22 54741.68 88888.00 2015-01-27 06:04:50.125 027 12560.08 197.25 54741.72 88888.00 2015-01-27 06:04:50.250 027 12560.05 197.22 54741.72 88888.00 2015-01-27 06:04:50.375 027 12560.05 197.25 54741.70 88888.00 2015-01-27 06:04:50.500 027 12560.08 197.25 54741.72 88888.00 2015-01-27 06:04:50.625 027 12560.12 197.22 54741.72 88888.00 2015-01-27 06:04:50.750 027 12560.15 197.20 54741.70 88888.00 2015-01-27 06:04:50.875 027 12560.15 197.20 54741.68 88888.00 2015-01-27 06:04:51.000 027 12560.17 197.25 54741.70 88888.00 2015-01-27 06:04:51.125 027 12560.17 197.25 54741.72 88888.00 2015-01-27 06:04:51.250 027 12560.12 197.18 54741.72 88888.00 2015-01-27 06:04:51.375 027 12560.17 197.20 54741.72 88888.00 2015-01-27 06:04:51.500 027 12560.23 197.20 54741.72 88888.00 2015-01-27 06:04:51.625 027 12560.20 197.22 54741.72 88888.00 2015-01-27 06:04:51.750 027 12560.20 197.22 54741.72 88888.00 2015-01-27 06:04:51.875 027 12560.15 197.20 54741.68 88888.00 2015-01-27 06:04:52.000 027 12560.15 197.18 54741.68 88888.00 2015-01-27 06:04:52.125 027 12560.17 197.15 54741.72 88888.00 2015-01-27 06:04:52.250 027 12560.17 197.18 54741.75 88888.00 2015-01-27 06:04:52.375 027 12560.20 197.18 54741.75 88888.00 2015-01-27 06:04:52.500 027 12560.20 197.20 54741.75 88888.00 2015-01-27 06:04:52.625 027 12560.20 197.18 54741.75 88888.00 2015-01-27 06:04:52.750 027 12560.23 197.18 54741.72 88888.00 2015-01-27 06:04:52.875 027 12560.15 197.18 54741.72 88888.00 2015-01-27 06:04:53.000 027 12560.12 197.20 54741.72 88888.00 2015-01-27 06:04:53.125 027 12560.20 197.18 54741.75 88888.00 2015-01-27 06:04:53.250 027 12560.23 197.18 54741.78 88888.00 2015-01-27 06:04:53.375 027 12560.27 197.18 54741.72 88888.00 2015-01-27 06:04:53.500 027 12560.20 197.12 54741.72 88888.00 2015-01-27 06:04:53.625 027 12560.17 197.15 54741.75 88888.00 2015-01-27 06:04:53.750 027 12560.25 197.20 54741.72 88888.00 2015-01-27 06:04:53.875 027 12560.23 197.18 54741.75 88888.00 2015-01-27 06:04:54.000 027 12560.17 197.18 54741.75 88888.00 2015-01-27 06:04:54.125 027 12560.23 197.20 54741.75 88888.00 2015-01-27 06:04:54.250 027 12560.20 197.12 54741.72 88888.00 2015-01-27 06:04:54.375 027 12560.20 197.12 54741.78 88888.00 2015-01-27 06:04:54.500 027 12560.15 197.15 54741.78 88888.00 2015-01-27 06:04:54.625 027 12560.17 197.15 54741.78 88888.00 2015-01-27 06:04:54.750 027 12560.23 197.12 54741.75 88888.00 2015-01-27 06:04:54.875 027 12560.25 197.15 54741.75 88888.00 2015-01-27 06:04:55.000 027 12560.20 197.18 54741.75 88888.00 2015-01-27 06:04:55.125 027 12560.12 197.18 54741.75 88888.00 2015-01-27 06:04:55.250 027 12560.10 197.10 54741.72 88888.00 2015-01-27 06:04:55.375 027 12560.15 197.12 54741.72 88888.00 2015-01-27 06:04:55.500 027 12560.17 197.12 54741.78 88888.00 2015-01-27 06:04:55.625 027 12560.15 197.10 54741.75 88888.00 2015-01-27 06:04:55.750 027 12560.15 197.12 54741.78 88888.00 2015-01-27 06:04:55.875 027 12560.17 197.12 54741.78 88888.00 2015-01-27 06:04:56.000 027 12560.23 197.10 54741.75 88888.00 2015-01-27 06:04:56.125 027 12560.23 197.10 54741.75 88888.00 2015-01-27 06:04:56.250 027 12560.12 197.07 54741.75 88888.00 2015-01-27 06:04:56.375 027 12560.10 197.07 54741.75 88888.00 2015-01-27 06:04:56.500 027 12560.15 197.07 54741.78 88888.00 2015-01-27 06:04:56.625 027 12560.20 197.07 54741.75 88888.00 2015-01-27 06:04:56.750 027 12560.23 197.10 54741.78 88888.00 2015-01-27 06:04:56.875 027 12560.20 197.07 54741.78 88888.00 2015-01-27 06:04:57.000 027 12560.12 197.05 54741.72 88888.00 2015-01-27 06:04:57.125 027 12560.10 197.07 54741.78 88888.00 2015-01-27 06:04:57.250 027 12560.05 197.05 54741.75 88888.00 2015-01-27 06:04:57.375 027 12560.10 197.05 54741.75 88888.00 2015-01-27 06:04:57.500 027 12560.17 197.05 54741.75 88888.00 2015-01-27 06:04:57.625 027 12560.23 197.05 54741.78 88888.00 2015-01-27 06:04:57.750 027 12560.23 197.05 54741.75 88888.00 2015-01-27 06:04:57.875 027 12560.25 197.07 54741.78 88888.00 2015-01-27 06:04:58.000 027 12560.20 197.07 54741.75 88888.00 2015-01-27 06:04:58.125 027 12560.12 197.07 54741.78 88888.00 2015-01-27 06:04:58.250 027 12560.12 197.03 54741.75 88888.00 2015-01-27 06:04:58.375 027 12560.17 197.05 54741.78 88888.00 2015-01-27 06:04:58.500 027 12560.12 197.05 54741.80 88888.00 2015-01-27 06:04:58.625 027 12560.08 197.05 54741.80 88888.00 2015-01-27 06:04:58.750 027 12560.10 197.05 54741.78 88888.00 2015-01-27 06:04:58.875 027 12560.08 197.05 54741.78 88888.00 2015-01-27 06:04:59.000 027 12560.08 197.03 54741.75 88888.00 2015-01-27 06:04:59.125 027 12560.08 197.03 54741.78 88888.00 2015-01-27 06:04:59.250 027 12560.08 197.03 54741.80 88888.00 2015-01-27 06:04:59.375 027 12560.12 197.05 54741.78 88888.00 2015-01-27 06:04:59.500 027 12560.10 197.07 54741.80 88888.00 2015-01-27 06:04:59.625 027 12560.12 197.07 54741.82 88888.00 2015-01-27 06:04:59.750 027 12560.15 197.07 54741.82 88888.00 2015-01-27 06:04:59.875 027 12560.10 197.07 54741.80 88888.00 2015-01-27 06:05:00.000 027 12560.12 197.05 54741.78 88888.00 2015-01-27 06:05:00.125 027 12560.17 197.00 54741.78 88888.00 2015-01-27 06:05:00.250 027 12560.12 196.97 54741.80 88888.00 2015-01-27 06:05:00.375 027 12560.12 196.97 54741.78 88888.00 2015-01-27 06:05:00.500 027 12560.17 196.97 54741.78 88888.00 2015-01-27 06:05:00.625 027 12560.25 197.00 54741.78 88888.00 2015-01-27 06:05:00.750 027 12560.23 197.00 54741.80 88888.00 2015-01-27 06:05:00.875 027 12560.15 196.97 54741.78 88888.00 2015-01-27 06:05:01.000 027 12560.15 196.95 54741.75 88888.00 2015-01-27 06:05:01.125 027 12560.20 196.97 54741.78 88888.00 2015-01-27 06:05:01.250 027 12560.20 196.97 54741.82 88888.00 2015-01-27 06:05:01.375 027 12560.25 197.00 54741.80 88888.00 2015-01-27 06:05:01.500 027 12560.23 196.97 54741.80 88888.00 2015-01-27 06:05:01.625 027 12560.12 196.95 54741.78 88888.00 2015-01-27 06:05:01.750 027 12560.08 196.97 54741.78 88888.00 2015-01-27 06:05:01.875 027 12560.05 196.97 54741.80 88888.00 2015-01-27 06:05:02.000 027 12560.02 196.97 54741.78 88888.00 2015-01-27 06:05:02.125 027 12560.05 196.97 54741.80 88888.00 2015-01-27 06:05:02.250 027 12560.02 196.95 54741.82 88888.00 2015-01-27 06:05:02.375 027 12560.10 196.95 54741.80 88888.00 2015-01-27 06:05:02.500 027 12560.17 196.95 54741.82 88888.00 2015-01-27 06:05:02.625 027 12560.20 196.97 54741.80 88888.00 2015-01-27 06:05:02.750 027 12560.20 197.00 54741.82 88888.00 2015-01-27 06:05:02.875 027 12560.15 197.00 54741.82 88888.00 2015-01-27 06:05:03.000 027 12560.10 196.97 54741.80 88888.00 2015-01-27 06:05:03.125 027 12560.08 196.95 54741.82 88888.00 2015-01-27 06:05:03.250 027 12560.05 196.93 54741.80 88888.00 2015-01-27 06:05:03.375 027 12560.10 196.95 54741.82 88888.00 2015-01-27 06:05:03.500 027 12560.10 196.93 54741.82 88888.00 2015-01-27 06:05:03.625 027 12560.08 196.90 54741.80 88888.00 2015-01-27 06:05:03.750 027 12560.08 196.90 54741.80 88888.00 2015-01-27 06:05:03.875 027 12560.08 196.95 54741.80 88888.00 2015-01-27 06:05:04.000 027 12560.10 196.95 54741.82 88888.00 2015-01-27 06:05:04.125 027 12560.15 196.95 54741.82 88888.00 2015-01-27 06:05:04.250 027 12560.12 196.93 54741.82 88888.00 2015-01-27 06:05:04.375 027 12560.12 196.90 54741.82 88888.00 2015-01-27 06:05:04.500 027 12560.12 196.93 54741.85 88888.00 2015-01-27 06:05:04.625 027 12560.17 196.93 54741.85 88888.00 2015-01-27 06:05:04.750 027 12560.10 196.90 54741.85 88888.00 2015-01-27 06:05:04.875 027 12560.08 196.90 54741.82 88888.00 2015-01-27 06:05:05.000 027 12560.12 196.88 54741.80 88888.00 2015-01-27 06:05:05.125 027 12560.23 196.90 54741.85 88888.00 2015-01-27 06:05:05.250 027 12560.17 196.85 54741.82 88888.00 2015-01-27 06:05:05.375 027 12560.15 196.85 54741.80 88888.00 2015-01-27 06:05:05.500 027 12560.10 196.88 54741.82 88888.00 2015-01-27 06:05:05.625 027 12560.05 196.90 54741.82 88888.00 2015-01-27 06:05:05.750 027 12560.10 196.93 54741.85 88888.00 2015-01-27 06:05:05.875 027 12560.20 196.95 54741.82 88888.00 2015-01-27 06:05:06.000 027 12560.15 196.93 54741.80 88888.00 2015-01-27 06:05:06.125 027 12560.10 196.88 54741.78 88888.00 2015-01-27 06:05:06.250 027 12560.10 196.88 54741.82 88888.00 2015-01-27 06:05:06.375 027 12560.20 196.90 54741.88 88888.00 2015-01-27 06:05:06.500 027 12560.17 196.93 54741.90 88888.00 2015-01-27 06:05:06.625 027 12560.10 196.93 54741.88 88888.00 2015-01-27 06:05:06.750 027 12560.08 196.88 54741.82 88888.00 2015-01-27 06:05:06.875 027 12560.02 196.88 54741.82 88888.00 2015-01-27 06:05:07.000 027 12560.05 196.85 54741.85 88888.00 2015-01-27 06:05:07.125 027 12560.10 196.82 54741.85 88888.00 2015-01-27 06:05:07.250 027 12560.10 196.78 54741.85 88888.00 2015-01-27 06:05:07.375 027 12560.05 196.80 54741.85 88888.00 2015-01-27 06:05:07.500 027 12560.02 196.82 54741.82 88888.00 2015-01-27 06:05:07.625 027 12560.02 196.82 54741.82 88888.00 2015-01-27 06:05:07.750 027 12560.08 196.85 54741.85 88888.00 2015-01-27 06:05:07.875 027 12560.05 196.82 54741.88 88888.00 2015-01-27 06:05:08.000 027 12560.00 196.80 54741.85 88888.00 2015-01-27 06:05:08.125 027 12560.00 196.80 54741.88 88888.00 2015-01-27 06:05:08.250 027 12560.05 196.80 54741.85 88888.00 2015-01-27 06:05:08.375 027 12560.12 196.82 54741.90 88888.00 2015-01-27 06:05:08.500 027 12560.17 196.80 54741.90 88888.00 2015-01-27 06:05:08.625 027 12560.10 196.82 54741.90 88888.00 2015-01-27 06:05:08.750 027 12560.05 196.82 54741.90 88888.00 2015-01-27 06:05:08.875 027 12560.02 196.78 54741.88 88888.00 2015-01-27 06:05:09.000 027 12560.02 196.78 54741.82 88888.00 2015-01-27 06:05:09.125 027 12560.05 196.78 54741.85 88888.00 2015-01-27 06:05:09.250 027 12560.02 196.78 54741.88 88888.00 2015-01-27 06:05:09.375 027 12560.00 196.80 54741.85 88888.00 2015-01-27 06:05:09.500 027 12560.08 196.78 54741.85 88888.00 2015-01-27 06:05:09.625 027 12560.15 196.78 54741.93 88888.00 2015-01-27 06:05:09.750 027 12560.12 196.78 54741.88 88888.00 2015-01-27 06:05:09.875 027 12559.98 196.78 54741.88 88888.00 2015-01-27 06:05:10.000 027 12559.92 196.75 54741.88 88888.00 2015-01-27 06:05:10.125 027 12559.92 196.78 54741.85 88888.00 2015-01-27 06:05:10.250 027 12559.95 196.78 54741.88 88888.00 2015-01-27 06:05:10.375 027 12559.98 196.80 54741.90 88888.00 2015-01-27 06:05:10.500 027 12560.00 196.80 54741.93 88888.00 2015-01-27 06:05:10.625 027 12560.08 196.78 54741.90 88888.00 2015-01-27 06:05:10.750 027 12560.12 196.78 54741.85 88888.00 2015-01-27 06:05:10.875 027 12560.15 196.75 54741.88 88888.00 2015-01-27 06:05:11.000 027 12560.10 196.78 54741.88 88888.00 2015-01-27 06:05:11.125 027 12560.02 196.78 54741.90 88888.00 2015-01-27 06:05:11.250 027 12560.05 196.70 54741.90 88888.00 2015-01-27 06:05:11.375 027 12560.10 196.75 54741.90 88888.00 2015-01-27 06:05:11.500 027 12560.08 196.70 54741.90 88888.00 2015-01-27 06:05:11.625 027 12560.02 196.72 54741.93 88888.00 2015-01-27 06:05:11.750 027 12560.05 196.75 54741.93 88888.00 2015-01-27 06:05:11.875 027 12560.10 196.72 54741.93 88888.00 2015-01-27 06:05:12.000 027 12560.10 196.70 54741.88 88888.00 2015-01-27 06:05:12.125 027 12560.12 196.70 54741.88 88888.00 2015-01-27 06:05:12.250 027 12560.08 196.70 54741.93 88888.00 2015-01-27 06:05:12.375 027 12560.05 196.70 54741.93 88888.00 2015-01-27 06:05:12.500 027 12559.98 196.68 54741.93 88888.00 2015-01-27 06:05:12.625 027 12559.95 196.68 54741.90 88888.00 2015-01-27 06:05:12.750 027 12560.00 196.65 54741.85 88888.00 2015-01-27 06:05:12.875 027 12560.00 196.65 54741.85 88888.00 2015-01-27 06:05:13.000 027 12560.00 196.62 54741.88 88888.00 2015-01-27 06:05:13.125 027 12559.98 196.65 54741.88 88888.00 2015-01-27 06:05:13.250 027 12559.92 196.65 54741.90 88888.00 2015-01-27 06:05:13.375 027 12559.90 196.65 54741.90 88888.00 2015-01-27 06:05:13.500 027 12559.95 196.65 54741.88 88888.00 2015-01-27 06:05:13.625 027 12559.95 196.68 54741.90 88888.00 2015-01-27 06:05:13.750 027 12559.98 196.65 54741.93 88888.00 2015-01-27 06:05:13.875 027 12560.00 196.65 54741.90 88888.00 2015-01-27 06:05:14.000 027 12560.00 196.62 54741.90 88888.00 2015-01-27 06:05:14.125 027 12559.98 196.62 54741.90 88888.00 2015-01-27 06:05:14.250 027 12559.88 196.60 54741.90 88888.00 2015-01-27 06:05:14.375 027 12559.98 196.65 54741.93 88888.00 2015-01-27 06:05:14.500 027 12560.02 196.65 54741.95 88888.00 2015-01-27 06:05:14.625 027 12559.98 196.65 54741.93 88888.00 2015-01-27 06:05:14.750 027 12559.92 196.62 54741.93 88888.00 2015-01-27 06:05:14.875 027 12559.98 196.62 54741.93 88888.00 2015-01-27 06:05:15.000 027 12559.95 196.60 54741.90 88888.00 2015-01-27 06:05:15.125 027 12559.92 196.65 54741.93 88888.00 2015-01-27 06:05:15.250 027 12559.85 196.62 54741.93 88888.00 2015-01-27 06:05:15.375 027 12559.90 196.60 54741.93 88888.00 2015-01-27 06:05:15.500 027 12559.98 196.57 54741.93 88888.00 2015-01-27 06:05:15.625 027 12559.92 196.60 54741.93 88888.00 2015-01-27 06:05:15.750 027 12559.88 196.60 54741.90 88888.00 2015-01-27 06:05:15.875 027 12559.90 196.60 54741.90 88888.00 2015-01-27 06:05:16.000 027 12559.88 196.57 54741.90 88888.00 2015-01-27 06:05:16.125 027 12559.90 196.55 54741.93 88888.00 2015-01-27 06:05:16.250 027 12559.90 196.53 54741.90 88888.00 2015-01-27 06:05:16.375 027 12559.88 196.53 54741.88 88888.00 2015-01-27 06:05:16.500 027 12559.90 196.57 54741.90 88888.00 2015-01-27 06:05:16.625 027 12559.88 196.60 54741.93 88888.00 2015-01-27 06:05:16.750 027 12559.88 196.60 54741.93 88888.00 2015-01-27 06:05:16.875 027 12559.90 196.55 54741.93 88888.00 2015-01-27 06:05:17.000 027 12559.85 196.55 54741.88 88888.00 2015-01-27 06:05:17.125 027 12559.83 196.57 54741.93 88888.00 2015-01-27 06:05:17.250 027 12559.80 196.50 54741.93 88888.00 2015-01-27 06:05:17.375 027 12559.77 196.50 54741.90 88888.00 2015-01-27 06:05:17.500 027 12559.80 196.53 54741.95 88888.00 2015-01-27 06:05:17.625 027 12559.92 196.57 54741.95 88888.00 2015-01-27 06:05:17.750 027 12559.95 196.57 54741.93 88888.00 2015-01-27 06:05:17.875 027 12559.92 196.55 54741.95 88888.00 2015-01-27 06:05:18.000 027 12559.90 196.53 54741.93 88888.00 2015-01-27 06:05:18.125 027 12559.90 196.53 54741.95 88888.00 2015-01-27 06:05:18.250 027 12559.90 196.55 54741.95 88888.00 2015-01-27 06:05:18.375 027 12559.95 196.55 54741.95 88888.00 2015-01-27 06:05:18.500 027 12559.88 196.53 54741.93 88888.00 2015-01-27 06:05:18.625 027 12559.88 196.53 54741.95 88888.00 2015-01-27 06:05:18.750 027 12559.88 196.53 54741.97 88888.00 2015-01-27 06:05:18.875 027 12559.88 196.53 54741.95 88888.00 2015-01-27 06:05:19.000 027 12559.90 196.50 54741.95 88888.00 2015-01-27 06:05:19.125 027 12559.92 196.53 54741.95 88888.00 2015-01-27 06:05:19.250 027 12559.88 196.50 54741.93 88888.00 2015-01-27 06:05:19.375 027 12559.95 196.57 54741.93 88888.00 2015-01-27 06:05:19.500 027 12559.90 196.55 54741.93 88888.00 2015-01-27 06:05:19.625 027 12559.88 196.50 54741.95 88888.00 2015-01-27 06:05:19.750 027 12559.90 196.53 54741.95 88888.00 2015-01-27 06:05:19.875 027 12559.92 196.53 54741.93 88888.00 2015-01-27 06:05:20.000 027 12559.90 196.53 54741.95 88888.00 2015-01-27 06:05:20.125 027 12559.80 196.50 54741.97 88888.00 2015-01-27 06:05:20.250 027 12559.80 196.50 54742.00 88888.00 2015-01-27 06:05:20.375 027 12559.83 196.50 54741.97 88888.00 2015-01-27 06:05:20.500 027 12559.85 196.53 54741.97 88888.00 2015-01-27 06:05:20.625 027 12559.85 196.53 54741.97 88888.00 2015-01-27 06:05:20.750 027 12559.83 196.50 54741.95 88888.00 2015-01-27 06:05:20.875 027 12559.83 196.53 54741.93 88888.00 2015-01-27 06:05:21.000 027 12559.83 196.55 54741.95 88888.00 2015-01-27 06:05:21.125 027 12559.83 196.53 54741.93 88888.00 2015-01-27 06:05:21.250 027 12559.77 196.47 54741.90 88888.00 2015-01-27 06:05:21.375 027 12559.77 196.47 54741.90 88888.00 2015-01-27 06:05:21.500 027 12559.77 196.47 54741.93 88888.00 2015-01-27 06:05:21.625 027 12559.77 196.47 54741.88 88888.00 2015-01-27 06:05:21.750 027 12559.80 196.47 54741.90 88888.00 2015-01-27 06:05:21.875 027 12559.83 196.47 54741.95 88888.00 2015-01-27 06:05:22.000 027 12559.83 196.47 54741.95 88888.00 2015-01-27 06:05:22.125 027 12559.77 196.47 54741.95 88888.00 2015-01-27 06:05:22.250 027 12559.75 196.47 54741.97 88888.00 2015-01-27 06:05:22.375 027 12559.75 196.50 54741.95 88888.00 2015-01-27 06:05:22.500 027 12559.80 196.47 54741.97 88888.00 2015-01-27 06:05:22.625 027 12559.80 196.47 54741.97 88888.00 2015-01-27 06:05:22.750 027 12559.73 196.45 54741.97 88888.00 2015-01-27 06:05:22.875 027 12559.73 196.45 54741.97 88888.00 2015-01-27 06:05:23.000 027 12559.75 196.43 54741.95 88888.00 2015-01-27 06:05:23.125 027 12559.75 196.43 54741.95 88888.00 2015-01-27 06:05:23.250 027 12559.67 196.43 54741.93 88888.00 2015-01-27 06:05:23.375 027 12559.65 196.45 54741.90 88888.00 2015-01-27 06:05:23.500 027 12559.70 196.47 54741.95 88888.00 2015-01-27 06:05:23.625 027 12559.70 196.47 54741.97 88888.00 2015-01-27 06:05:23.750 027 12559.67 196.47 54742.00 88888.00 2015-01-27 06:05:23.875 027 12559.65 196.47 54742.00 88888.00 2015-01-27 06:05:24.000 027 12559.73 196.45 54742.00 88888.00 2015-01-27 06:05:24.125 027 12559.75 196.40 54742.03 88888.00 2015-01-27 06:05:24.250 027 12559.73 196.43 54742.05 88888.00 2015-01-27 06:05:24.375 027 12559.75 196.45 54742.05 88888.00 2015-01-27 06:05:24.500 027 12559.70 196.45 54742.03 88888.00 2015-01-27 06:05:24.625 027 12559.62 196.43 54742.03 88888.00 2015-01-27 06:05:24.750 027 12559.60 196.43 54742.00 88888.00 2015-01-27 06:05:24.875 027 12559.50 196.38 54741.97 88888.00 2015-01-27 06:05:25.000 027 12559.52 196.40 54741.95 88888.00 2015-01-27 06:05:25.125 027 12559.58 196.40 54741.97 88888.00 2015-01-27 06:05:25.250 027 12559.65 196.40 54742.00 88888.00 2015-01-27 06:05:25.375 027 12559.73 196.38 54741.95 88888.00 2015-01-27 06:05:25.500 027 12559.67 196.40 54741.97 88888.00 2015-01-27 06:05:25.625 027 12559.62 196.40 54741.97 88888.00 2015-01-27 06:05:25.750 027 12559.58 196.38 54741.95 88888.00 2015-01-27 06:05:25.875 027 12559.60 196.38 54741.97 88888.00 2015-01-27 06:05:26.000 027 12559.52 196.38 54741.95 88888.00 2015-01-27 06:05:26.125 027 12559.52 196.38 54741.95 88888.00 2015-01-27 06:05:26.250 027 12559.52 196.38 54741.97 88888.00 2015-01-27 06:05:26.375 027 12559.52 196.40 54741.95 88888.00 2015-01-27 06:05:26.500 027 12559.50 196.43 54741.95 88888.00 2015-01-27 06:05:26.625 027 12559.48 196.40 54741.95 88888.00 2015-01-27 06:05:26.750 027 12559.48 196.35 54741.97 88888.00 2015-01-27 06:05:26.875 027 12559.45 196.35 54741.97 88888.00 2015-01-27 06:05:27.000 027 12559.55 196.38 54741.97 88888.00 2015-01-27 06:05:27.125 027 12559.65 196.43 54742.00 88888.00 2015-01-27 06:05:27.250 027 12559.55 196.35 54742.00 88888.00 2015-01-27 06:05:27.375 027 12559.58 196.32 54741.97 88888.00 2015-01-27 06:05:27.500 027 12559.55 196.35 54741.97 88888.00 2015-01-27 06:05:27.625 027 12559.55 196.32 54741.97 88888.00 2015-01-27 06:05:27.750 027 12559.52 196.30 54741.97 88888.00 2015-01-27 06:05:27.875 027 12559.42 196.32 54741.95 88888.00 2015-01-27 06:05:28.000 027 12559.45 196.32 54741.95 88888.00 2015-01-27 06:05:28.125 027 12559.48 196.30 54741.97 88888.00 2015-01-27 06:05:28.250 027 12559.55 196.30 54741.97 88888.00 2015-01-27 06:05:28.375 027 12559.55 196.32 54741.97 88888.00 2015-01-27 06:05:28.500 027 12559.50 196.35 54741.97 88888.00 2015-01-27 06:05:28.625 027 12559.48 196.32 54741.97 88888.00 2015-01-27 06:05:28.750 027 12559.50 196.30 54741.95 88888.00 2015-01-27 06:05:28.875 027 12559.50 196.35 54741.97 88888.00 2015-01-27 06:05:29.000 027 12559.50 196.32 54741.97 88888.00 2015-01-27 06:05:29.125 027 12559.48 196.28 54741.97 88888.00 2015-01-27 06:05:29.250 027 12559.40 196.30 54741.95 88888.00 2015-01-27 06:05:29.375 027 12559.45 196.28 54741.95 88888.00 2015-01-27 06:05:29.500 027 12559.48 196.30 54741.97 88888.00 2015-01-27 06:05:29.625 027 12559.50 196.25 54741.93 88888.00 2015-01-27 06:05:29.750 027 12559.42 196.25 54741.93 88888.00 2015-01-27 06:05:29.875 027 12559.40 196.28 54741.95 88888.00 2015-01-27 06:05:30.000 027 12559.48 196.30 54741.93 88888.00 2015-01-27 06:05:30.125 027 12559.45 196.28 54741.93 88888.00 2015-01-27 06:05:30.250 027 12559.35 196.28 54741.93 88888.00 2015-01-27 06:05:30.375 027 12559.40 196.30 54741.95 88888.00 2015-01-27 06:05:30.500 027 12559.45 196.30 54741.95 88888.00 2015-01-27 06:05:30.625 027 12559.45 196.30 54741.97 88888.00 2015-01-27 06:05:30.750 027 12559.42 196.28 54741.97 88888.00 2015-01-27 06:05:30.875 027 12559.42 196.25 54741.95 88888.00 2015-01-27 06:05:31.000 027 12559.42 196.28 54741.95 88888.00 2015-01-27 06:05:31.125 027 12559.40 196.30 54741.97 88888.00 2015-01-27 06:05:31.250 027 12559.33 196.25 54741.95 88888.00 2015-01-27 06:05:31.375 027 12559.33 196.25 54741.95 88888.00 2015-01-27 06:05:31.500 027 12559.30 196.22 54741.93 88888.00 2015-01-27 06:05:31.625 027 12559.30 196.20 54741.95 88888.00 2015-01-27 06:05:31.750 027 12559.35 196.25 54741.95 88888.00 2015-01-27 06:05:31.875 027 12559.33 196.25 54741.97 88888.00 2015-01-27 06:05:32.000 027 12559.30 196.28 54741.95 88888.00 2015-01-27 06:05:32.125 027 12559.25 196.22 54741.95 88888.00 2015-01-27 06:05:32.250 027 12559.25 196.18 54741.97 88888.00 2015-01-27 06:05:32.375 027 12559.25 196.22 54741.95 88888.00 2015-01-27 06:05:32.500 027 12559.27 196.25 54741.93 88888.00 2015-01-27 06:05:32.625 027 12559.33 196.25 54741.97 88888.00 2015-01-27 06:05:32.750 027 12559.33 196.22 54741.95 88888.00 2015-01-27 06:05:32.875 027 12559.30 196.20 54741.93 88888.00 2015-01-27 06:05:33.000 027 12559.42 196.25 54741.95 88888.00 2015-01-27 06:05:33.125 027 12559.40 196.25 54741.97 88888.00 2015-01-27 06:05:33.250 027 12559.30 196.20 54741.97 88888.00 2015-01-27 06:05:33.375 027 12559.30 196.20 54741.95 88888.00 2015-01-27 06:05:33.500 027 12559.40 196.18 54741.95 88888.00 2015-01-27 06:05:33.625 027 12559.38 196.15 54741.95 88888.00 2015-01-27 06:05:33.750 027 12559.35 196.15 54741.95 88888.00 2015-01-27 06:05:33.875 027 12559.33 196.20 54741.95 88888.00 2015-01-27 06:05:34.000 027 12559.33 196.20 54741.95 88888.00 2015-01-27 06:05:34.125 027 12559.33 196.18 54741.93 88888.00 2015-01-27 06:05:34.250 027 12559.27 196.18 54741.93 88888.00 2015-01-27 06:05:34.375 027 12559.20 196.22 54741.93 88888.00 2015-01-27 06:05:34.500 027 12559.20 196.20 54741.93 88888.00 2015-01-27 06:05:34.625 027 12559.23 196.18 54741.93 88888.00 2015-01-27 06:05:34.750 027 12559.25 196.15 54741.97 88888.00 2015-01-27 06:05:34.875 027 12559.30 196.18 54741.97 88888.00 2015-01-27 06:05:35.000 027 12559.33 196.15 54741.95 88888.00 2015-01-27 06:05:35.125 027 12559.35 196.15 54741.95 88888.00 2015-01-27 06:05:35.250 027 12559.25 196.12 54741.97 88888.00 2015-01-27 06:05:35.375 027 12559.25 196.15 54741.97 88888.00 2015-01-27 06:05:35.500 027 12559.25 196.20 54742.00 88888.00 2015-01-27 06:05:35.625 027 12559.25 196.18 54742.00 88888.00 2015-01-27 06:05:35.750 027 12559.27 196.20 54742.03 88888.00 2015-01-27 06:05:35.875 027 12559.33 196.18 54742.00 88888.00 2015-01-27 06:05:36.000 027 12559.33 196.20 54742.00 88888.00 2015-01-27 06:05:36.125 027 12559.23 196.22 54742.03 88888.00 2015-01-27 06:05:36.250 027 12559.12 196.18 54742.00 88888.00 2015-01-27 06:05:36.375 027 12559.23 196.18 54742.00 88888.00 2015-01-27 06:05:36.500 027 12559.23 196.12 54741.97 88888.00 2015-01-27 06:05:36.625 027 12559.23 196.10 54741.97 88888.00 2015-01-27 06:05:36.750 027 12559.20 196.10 54741.97 88888.00 2015-01-27 06:05:36.875 027 12559.17 196.12 54741.95 88888.00 2015-01-27 06:05:37.000 027 12559.23 196.12 54741.93 88888.00 2015-01-27 06:05:37.125 027 12559.17 196.12 54741.95 88888.00 2015-01-27 06:05:37.250 027 12559.15 196.10 54741.97 88888.00 2015-01-27 06:05:37.375 027 12559.17 196.12 54742.00 88888.00 2015-01-27 06:05:37.500 027 12559.17 196.12 54741.97 88888.00 2015-01-27 06:05:37.625 027 12559.15 196.18 54742.00 88888.00 2015-01-27 06:05:37.750 027 12559.15 196.18 54742.03 88888.00 2015-01-27 06:05:37.875 027 12559.15 196.15 54741.97 88888.00 2015-01-27 06:05:38.000 027 12559.15 196.10 54742.00 88888.00 2015-01-27 06:05:38.125 027 12559.20 196.12 54742.00 88888.00 2015-01-27 06:05:38.250 027 12559.17 196.10 54741.97 88888.00 2015-01-27 06:05:38.375 027 12559.17 196.10 54741.97 88888.00 2015-01-27 06:05:38.500 027 12559.23 196.12 54741.97 88888.00 2015-01-27 06:05:38.625 027 12559.23 196.12 54741.97 88888.00 2015-01-27 06:05:38.750 027 12559.20 196.10 54741.93 88888.00 2015-01-27 06:05:38.875 027 12559.17 196.07 54741.93 88888.00 2015-01-27 06:05:39.000 027 12559.17 196.05 54741.93 88888.00 2015-01-27 06:05:39.125 027 12559.12 196.05 54741.95 88888.00 2015-01-27 06:05:39.250 027 12559.10 196.03 54741.93 88888.00 2015-01-27 06:05:39.375 027 12559.05 196.03 54741.95 88888.00 2015-01-27 06:05:39.500 027 12559.00 196.05 54741.93 88888.00 2015-01-27 06:05:39.625 027 12559.02 196.05 54741.93 88888.00 2015-01-27 06:05:39.750 027 12559.02 196.07 54741.93 88888.00 2015-01-27 06:05:39.875 027 12559.02 196.03 54741.93 88888.00 2015-01-27 06:05:40.000 027 12559.05 196.03 54741.88 88888.00 2015-01-27 06:05:40.125 027 12559.05 196.03 54741.90 88888.00 2015-01-27 06:05:40.250 027 12559.00 196.03 54741.95 88888.00 2015-01-27 06:05:40.375 027 12559.05 196.05 54741.95 88888.00 2015-01-27 06:05:40.500 027 12558.98 196.03 54741.93 88888.00 2015-01-27 06:05:40.625 027 12558.95 196.05 54741.93 88888.00 2015-01-27 06:05:40.750 027 12558.95 196.05 54741.93 88888.00 2015-01-27 06:05:40.875 027 12558.98 196.00 54741.90 88888.00 2015-01-27 06:05:41.000 027 12558.98 195.97 54741.88 88888.00 2015-01-27 06:05:41.125 027 12558.92 196.00 54741.93 88888.00 2015-01-27 06:05:41.250 027 12558.80 196.00 54741.90 88888.00 2015-01-27 06:05:41.375 027 12558.88 196.03 54741.88 88888.00 2015-01-27 06:05:41.500 027 12558.95 196.00 54741.90 88888.00 2015-01-27 06:05:41.625 027 12559.00 196.00 54741.93 88888.00 2015-01-27 06:05:41.750 027 12558.98 196.00 54741.93 88888.00 2015-01-27 06:05:41.875 027 12559.00 195.97 54741.90 88888.00 2015-01-27 06:05:42.000 027 12558.98 195.97 54741.90 88888.00 2015-01-27 06:05:42.125 027 12558.95 196.03 54741.90 88888.00 2015-01-27 06:05:42.250 027 12558.98 196.03 54741.90 88888.00 2015-01-27 06:05:42.375 027 12559.02 196.00 54741.88 88888.00 2015-01-27 06:05:42.500 027 12558.95 195.97 54741.90 88888.00 2015-01-27 06:05:42.625 027 12558.88 195.97 54741.93 88888.00 2015-01-27 06:05:42.750 027 12558.83 196.00 54741.88 88888.00 2015-01-27 06:05:42.875 027 12558.83 195.97 54741.88 88888.00 2015-01-27 06:05:43.000 027 12558.88 195.97 54741.88 88888.00 2015-01-27 06:05:43.125 027 12558.92 196.00 54741.88 88888.00 2015-01-27 06:05:43.250 027 12558.88 195.97 54741.90 88888.00 2015-01-27 06:05:43.375 027 12558.83 195.97 54741.88 88888.00 2015-01-27 06:05:43.500 027 12558.85 195.97 54741.88 88888.00 2015-01-27 06:05:43.625 027 12558.85 195.95 54741.85 88888.00 2015-01-27 06:05:43.750 027 12558.83 195.95 54741.88 88888.00 2015-01-27 06:05:43.875 027 12558.77 195.93 54741.88 88888.00 2015-01-27 06:05:44.000 027 12558.88 195.93 54741.85 88888.00 2015-01-27 06:05:44.125 027 12558.95 195.93 54741.88 88888.00 2015-01-27 06:05:44.250 027 12558.88 195.95 54741.88 88888.00 2015-01-27 06:05:44.375 027 12558.83 195.95 54741.90 88888.00 2015-01-27 06:05:44.500 027 12558.75 195.95 54741.88 88888.00 2015-01-27 06:05:44.625 027 12558.75 195.95 54741.85 88888.00 2015-01-27 06:05:44.750 027 12558.77 195.95 54741.85 88888.00 2015-01-27 06:05:44.875 027 12558.80 195.90 54741.82 88888.00 2015-01-27 06:05:45.000 027 12558.77 195.93 54741.85 88888.00 2015-01-27 06:05:45.125 027 12558.75 195.90 54741.85 88888.00 2015-01-27 06:05:45.250 027 12558.77 195.88 54741.88 88888.00 2015-01-27 06:05:45.375 027 12558.83 195.88 54741.85 88888.00 2015-01-27 06:05:45.500 027 12558.80 195.90 54741.82 88888.00 2015-01-27 06:05:45.625 027 12558.80 195.90 54741.85 88888.00 2015-01-27 06:05:45.750 027 12558.85 195.88 54741.85 88888.00 2015-01-27 06:05:45.875 027 12558.80 195.88 54741.88 88888.00 2015-01-27 06:05:46.000 027 12558.77 195.88 54741.88 88888.00 2015-01-27 06:05:46.125 027 12558.77 195.88 54741.88 88888.00 2015-01-27 06:05:46.250 027 12558.75 195.82 54741.90 88888.00 2015-01-27 06:05:46.375 027 12558.75 195.88 54741.90 88888.00 2015-01-27 06:05:46.500 027 12558.65 195.85 54741.90 88888.00 2015-01-27 06:05:46.625 027 12558.65 195.85 54741.90 88888.00 2015-01-27 06:05:46.750 027 12558.70 195.85 54741.90 88888.00 2015-01-27 06:05:46.875 027 12558.80 195.82 54741.93 88888.00 2015-01-27 06:05:47.000 027 12558.83 195.82 54741.88 88888.00 2015-01-27 06:05:47.125 027 12558.75 195.80 54741.90 88888.00 2015-01-27 06:05:47.250 027 12558.65 195.78 54741.93 88888.00 2015-01-27 06:05:47.375 027 12558.67 195.80 54741.90 88888.00 2015-01-27 06:05:47.500 027 12558.70 195.82 54741.90 88888.00 2015-01-27 06:05:47.625 027 12558.70 195.82 54741.88 88888.00 2015-01-27 06:05:47.750 027 12558.73 195.85 54741.90 88888.00 2015-01-27 06:05:47.875 027 12558.75 195.82 54741.90 88888.00 2015-01-27 06:05:48.000 027 12558.70 195.78 54741.85 88888.00 2015-01-27 06:05:48.125 027 12558.67 195.78 54741.90 88888.00 2015-01-27 06:05:48.250 027 12558.60 195.80 54741.90 88888.00 2015-01-27 06:05:48.375 027 12558.55 195.78 54741.88 88888.00 2015-01-27 06:05:48.500 027 12558.52 195.75 54741.88 88888.00 2015-01-27 06:05:48.625 027 12558.58 195.78 54741.85 88888.00 2015-01-27 06:05:48.750 027 12558.62 195.80 54741.88 88888.00 2015-01-27 06:05:48.875 027 12558.60 195.80 54741.85 88888.00 2015-01-27 06:05:49.000 027 12558.52 195.80 54741.88 88888.00 2015-01-27 06:05:49.125 027 12558.48 195.75 54741.85 88888.00 2015-01-27 06:05:49.250 027 12558.52 195.72 54741.82 88888.00 2015-01-27 06:05:49.375 027 12558.58 195.78 54741.82 88888.00 2015-01-27 06:05:49.500 027 12558.60 195.78 54741.82 88888.00 2015-01-27 06:05:49.625 027 12558.65 195.78 54741.78 88888.00 2015-01-27 06:05:49.750 027 12558.62 195.78 54741.78 88888.00 2015-01-27 06:05:49.875 027 12558.60 195.75 54741.80 88888.00 2015-01-27 06:05:50.000 027 12558.52 195.75 54741.78 88888.00 2015-01-27 06:05:50.125 027 12558.55 195.70 54741.78 88888.00 2015-01-27 06:05:50.250 027 12558.58 195.70 54741.80 88888.00 2015-01-27 06:05:50.375 027 12558.58 195.75 54741.80 88888.00 2015-01-27 06:05:50.500 027 12558.55 195.78 54741.80 88888.00 2015-01-27 06:05:50.625 027 12558.55 195.78 54741.80 88888.00 2015-01-27 06:05:50.750 027 12558.58 195.72 54741.78 88888.00 2015-01-27 06:05:50.875 027 12558.58 195.68 54741.75 88888.00 2015-01-27 06:05:51.000 027 12558.58 195.70 54741.78 88888.00 2015-01-27 06:05:51.125 027 12558.52 195.72 54741.75 88888.00 2015-01-27 06:05:51.250 027 12558.52 195.70 54741.78 88888.00 2015-01-27 06:05:51.375 027 12558.58 195.70 54741.80 88888.00 2015-01-27 06:05:51.500 027 12558.58 195.70 54741.78 88888.00 2015-01-27 06:05:51.625 027 12558.62 195.72 54741.78 88888.00 2015-01-27 06:05:51.750 027 12558.67 195.75 54741.80 88888.00 2015-01-27 06:05:51.875 027 12558.65 195.72 54741.80 88888.00 2015-01-27 06:05:52.000 027 12558.67 195.72 54741.78 88888.00 2015-01-27 06:05:52.125 027 12558.67 195.70 54741.80 88888.00 2015-01-27 06:05:52.250 027 12558.58 195.68 54741.78 88888.00 2015-01-27 06:05:52.375 027 12558.60 195.65 54741.80 88888.00 2015-01-27 06:05:52.500 027 12558.58 195.70 54741.80 88888.00 2015-01-27 06:05:52.625 027 12558.52 195.68 54741.75 88888.00 2015-01-27 06:05:52.750 027 12558.50 195.68 54741.75 88888.00 2015-01-27 06:05:52.875 027 12558.48 195.68 54741.75 88888.00 2015-01-27 06:05:53.000 027 12558.55 195.70 54741.75 88888.00 2015-01-27 06:05:53.125 027 12558.55 195.70 54741.78 88888.00 2015-01-27 06:05:53.250 027 12558.50 195.68 54741.75 88888.00 2015-01-27 06:05:53.375 027 12558.52 195.68 54741.75 88888.00 2015-01-27 06:05:53.500 027 12558.55 195.62 54741.75 88888.00 2015-01-27 06:05:53.625 027 12558.55 195.62 54741.72 88888.00 2015-01-27 06:05:53.750 027 12558.60 195.62 54741.72 88888.00 2015-01-27 06:05:53.875 027 12558.58 195.62 54741.75 88888.00 2015-01-27 06:05:54.000 027 12558.55 195.65 54741.75 88888.00 2015-01-27 06:05:54.125 027 12558.55 195.65 54741.75 88888.00 2015-01-27 06:05:54.250 027 12558.48 195.62 54741.75 88888.00 2015-01-27 06:05:54.375 027 12558.55 195.62 54741.75 88888.00 2015-01-27 06:05:54.500 027 12558.62 195.62 54741.75 88888.00 2015-01-27 06:05:54.625 027 12558.65 195.65 54741.75 88888.00 2015-01-27 06:05:54.750 027 12558.60 195.65 54741.72 88888.00 2015-01-27 06:05:54.875 027 12558.55 195.65 54741.75 88888.00 2015-01-27 06:05:55.000 027 12558.55 195.65 54741.75 88888.00 2015-01-27 06:05:55.125 027 12558.58 195.65 54741.75 88888.00 2015-01-27 06:05:55.250 027 12558.52 195.57 54741.72 88888.00 2015-01-27 06:05:55.375 027 12558.58 195.62 54741.70 88888.00 2015-01-27 06:05:55.500 027 12558.58 195.62 54741.70 88888.00 2015-01-27 06:05:55.625 027 12558.52 195.62 54741.68 88888.00 2015-01-27 06:05:55.750 027 12558.45 195.60 54741.68 88888.00 2015-01-27 06:05:55.875 027 12558.48 195.57 54741.68 88888.00 2015-01-27 06:05:56.000 027 12558.52 195.57 54741.68 88888.00 2015-01-27 06:05:56.125 027 12558.55 195.60 54741.72 88888.00 2015-01-27 06:05:56.250 027 12558.50 195.57 54741.70 88888.00 2015-01-27 06:05:56.375 027 12558.58 195.57 54741.68 88888.00 2015-01-27 06:05:56.500 027 12558.65 195.57 54741.65 88888.00 2015-01-27 06:05:56.625 027 12558.60 195.57 54741.68 88888.00 2015-01-27 06:05:56.750 027 12558.58 195.60 54741.70 88888.00 2015-01-27 06:05:56.875 027 12558.52 195.60 54741.70 88888.00 2015-01-27 06:05:57.000 027 12558.50 195.57 54741.68 88888.00 2015-01-27 06:05:57.125 027 12558.52 195.57 54741.70 88888.00 2015-01-27 06:05:57.250 027 12558.52 195.55 54741.68 88888.00 2015-01-27 06:05:57.375 027 12558.58 195.60 54741.68 88888.00 2015-01-27 06:05:57.500 027 12558.55 195.55 54741.65 88888.00 2015-01-27 06:05:57.625 027 12558.50 195.53 54741.65 88888.00 2015-01-27 06:05:57.750 027 12558.55 195.53 54741.68 88888.00 2015-01-27 06:05:57.875 027 12558.55 195.57 54741.68 88888.00 2015-01-27 06:05:58.000 027 12558.52 195.55 54741.65 88888.00 2015-01-27 06:05:58.125 027 12558.52 195.55 54741.65 88888.00 2015-01-27 06:05:58.250 027 12558.52 195.55 54741.65 88888.00 2015-01-27 06:05:58.375 027 12558.55 195.57 54741.65 88888.00 2015-01-27 06:05:58.500 027 12558.48 195.60 54741.65 88888.00 2015-01-27 06:05:58.625 027 12558.52 195.57 54741.65 88888.00 2015-01-27 06:05:58.750 027 12558.58 195.57 54741.65 88888.00 2015-01-27 06:05:58.875 027 12558.50 195.57 54741.65 88888.00 2015-01-27 06:05:59.000 027 12558.52 195.57 54741.65 88888.00 2015-01-27 06:05:59.125 027 12558.55 195.60 54741.70 88888.00 2015-01-27 06:05:59.250 027 12558.48 195.55 54741.68 88888.00 2015-01-27 06:05:59.375 027 12558.48 195.55 54741.65 88888.00 2015-01-27 06:05:59.500 027 12558.50 195.50 54741.62 88888.00 2015-01-27 06:05:59.625 027 12558.42 195.47 54741.60 88888.00 2015-01-27 06:05:59.750 027 12558.42 195.47 54741.62 88888.00 2015-01-27 06:05:59.875 027 12558.52 195.55 54741.62 88888.00 2015-01-27 06:06:00.000 027 12558.48 195.55 54741.60 88888.00 2015-01-27 06:06:00.125 027 12558.42 195.55 54741.60 88888.00 2015-01-27 06:06:00.250 027 12558.40 195.50 54741.60 88888.00 2015-01-27 06:06:00.375 027 12558.48 195.47 54741.62 88888.00 2015-01-27 06:06:00.500 027 12558.45 195.47 54741.62 88888.00 2015-01-27 06:06:00.625 027 12558.40 195.47 54741.62 88888.00 2015-01-27 06:06:00.750 027 12558.33 195.50 54741.60 88888.00 2015-01-27 06:06:00.875 027 12558.33 195.47 54741.60 88888.00 2015-01-27 06:06:01.000 027 12558.38 195.47 54741.57 88888.00 2015-01-27 06:06:01.125 027 12558.40 195.50 54741.60 88888.00 2015-01-27 06:06:01.250 027 12558.35 195.47 54741.62 88888.00 2015-01-27 06:06:01.375 027 12558.38 195.45 54741.60 88888.00 2015-01-27 06:06:01.500 027 12558.35 195.45 54741.60 88888.00 2015-01-27 06:06:01.625 027 12558.35 195.45 54741.57 88888.00 2015-01-27 06:06:01.750 027 12558.38 195.45 54741.60 88888.00 2015-01-27 06:06:01.875 027 12558.40 195.45 54741.60 88888.00 2015-01-27 06:06:02.000 027 12558.40 195.50 54741.60 88888.00 2015-01-27 06:06:02.125 027 12558.45 195.50 54741.60 88888.00 2015-01-27 06:06:02.250 027 12558.42 195.47 54741.60 88888.00 2015-01-27 06:06:02.375 027 12558.45 195.50 54741.60 88888.00 2015-01-27 06:06:02.500 027 12558.42 195.47 54741.57 88888.00 2015-01-27 06:06:02.625 027 12558.40 195.45 54741.60 88888.00 2015-01-27 06:06:02.750 027 12558.38 195.45 54741.60 88888.00 2015-01-27 06:06:02.875 027 12558.40 195.45 54741.65 88888.00 2015-01-27 06:06:03.000 027 12558.45 195.45 54741.62 88888.00 2015-01-27 06:06:03.125 027 12558.42 195.43 54741.62 88888.00 2015-01-27 06:06:03.250 027 12558.35 195.38 54741.62 88888.00 2015-01-27 06:06:03.375 027 12558.38 195.40 54741.60 88888.00 2015-01-27 06:06:03.500 027 12558.38 195.40 54741.60 88888.00 2015-01-27 06:06:03.625 027 12558.38 195.40 54741.57 88888.00 2015-01-27 06:06:03.750 027 12558.40 195.40 54741.55 88888.00 2015-01-27 06:06:03.875 027 12558.42 195.40 54741.57 88888.00 2015-01-27 06:06:04.000 027 12558.42 195.40 54741.57 88888.00 2015-01-27 06:06:04.125 027 12558.38 195.43 54741.60 88888.00 2015-01-27 06:06:04.250 027 12558.33 195.40 54741.57 88888.00 2015-01-27 06:06:04.375 027 12558.35 195.40 54741.55 88888.00 2015-01-27 06:06:04.500 027 12558.35 195.43 54741.55 88888.00 2015-01-27 06:06:04.625 027 12558.30 195.40 54741.57 88888.00 2015-01-27 06:06:04.750 027 12558.33 195.43 54741.57 88888.00 2015-01-27 06:06:04.875 027 12558.33 195.38 54741.55 88888.00 2015-01-27 06:06:05.000 027 12558.38 195.38 54741.53 88888.00 2015-01-27 06:06:05.125 027 12558.35 195.38 54741.55 88888.00 2015-01-27 06:06:05.250 027 12558.33 195.40 54741.57 88888.00 2015-01-27 06:06:05.375 027 12558.35 195.43 54741.60 88888.00 2015-01-27 06:06:05.500 027 12558.33 195.40 54741.57 88888.00 2015-01-27 06:06:05.625 027 12558.27 195.38 54741.55 88888.00 2015-01-27 06:06:05.750 027 12558.35 195.38 54741.53 88888.00 2015-01-27 06:06:05.875 027 12558.35 195.35 54741.53 88888.00 2015-01-27 06:06:06.000 027 12558.33 195.35 54741.55 88888.00 2015-01-27 06:06:06.125 027 12558.35 195.38 54741.55 88888.00 2015-01-27 06:06:06.250 027 12558.30 195.32 54741.55 88888.00 2015-01-27 06:06:06.375 027 12558.27 195.30 54741.55 88888.00 2015-01-27 06:06:06.500 027 12558.23 195.32 54741.53 88888.00 2015-01-27 06:06:06.625 027 12558.27 195.32 54741.55 88888.00 2015-01-27 06:06:06.750 027 12558.30 195.35 54741.57 88888.00 2015-01-27 06:06:06.875 027 12558.35 195.35 54741.57 88888.00 2015-01-27 06:06:07.000 027 12558.35 195.38 54741.55 88888.00 2015-01-27 06:06:07.125 027 12558.27 195.35 54741.55 88888.00 2015-01-27 06:06:07.250 027 12558.20 195.28 54741.53 88888.00 2015-01-27 06:06:07.375 027 12558.23 195.28 54741.53 88888.00 2015-01-27 06:06:07.500 027 12558.17 195.32 54741.55 88888.00 2015-01-27 06:06:07.625 027 12558.12 195.35 54741.55 88888.00 2015-01-27 06:06:07.750 027 12558.10 195.32 54741.53 88888.00 2015-01-27 06:06:07.875 027 12558.08 195.30 54741.53 88888.00 2015-01-27 06:06:08.000 027 12558.05 195.30 54741.47 88888.00 2015-01-27 06:06:08.125 027 12558.08 195.35 54741.53 88888.00 2015-01-27 06:06:08.250 027 12558.08 195.35 54741.55 88888.00 2015-01-27 06:06:08.375 027 12558.12 195.32 54741.55 88888.00 2015-01-27 06:06:08.500 027 12558.20 195.32 54741.55 88888.00 2015-01-27 06:06:08.625 027 12558.17 195.30 54741.50 88888.00 2015-01-27 06:06:08.750 027 12558.10 195.28 54741.50 88888.00 2015-01-27 06:06:08.875 027 12558.05 195.28 54741.55 88888.00 2015-01-27 06:06:09.000 027 12558.15 195.28 54741.50 88888.00 2015-01-27 06:06:09.125 027 12558.17 195.30 54741.50 88888.00 2015-01-27 06:06:09.250 027 12558.12 195.28 54741.50 88888.00 2015-01-27 06:06:09.375 027 12558.17 195.28 54741.53 88888.00 2015-01-27 06:06:09.500 027 12558.20 195.30 54741.53 88888.00 2015-01-27 06:06:09.625 027 12558.17 195.30 54741.53 88888.00 2015-01-27 06:06:09.750 027 12558.20 195.28 54741.50 88888.00 2015-01-27 06:06:09.875 027 12558.12 195.28 54741.47 88888.00 2015-01-27 06:06:10.000 027 12558.10 195.28 54741.50 88888.00 2015-01-27 06:06:10.125 027 12558.08 195.28 54741.53 88888.00 2015-01-27 06:06:10.250 027 12558.08 195.25 54741.50 88888.00 2015-01-27 06:06:10.375 027 12558.08 195.25 54741.50 88888.00 2015-01-27 06:06:10.500 027 12558.08 195.28 54741.50 88888.00 2015-01-27 06:06:10.625 027 12558.05 195.22 54741.50 88888.00 2015-01-27 06:06:10.750 027 12558.10 195.25 54741.50 88888.00 2015-01-27 06:06:10.875 027 12558.10 195.22 54741.45 88888.00 2015-01-27 06:06:11.000 027 12558.08 195.22 54741.47 88888.00 2015-01-27 06:06:11.125 027 12558.08 195.25 54741.50 88888.00 2015-01-27 06:06:11.250 027 12558.05 195.22 54741.50 88888.00 2015-01-27 06:06:11.375 027 12558.02 195.25 54741.47 88888.00 2015-01-27 06:06:11.500 027 12557.95 195.22 54741.45 88888.00 2015-01-27 06:06:11.625 027 12557.92 195.22 54741.45 88888.00 2015-01-27 06:06:11.750 027 12558.02 195.25 54741.45 88888.00 2015-01-27 06:06:11.875 027 12558.02 195.22 54741.45 88888.00 2015-01-27 06:06:12.000 027 12558.10 195.25 54741.47 88888.00 2015-01-27 06:06:12.125 027 12558.08 195.25 54741.50 88888.00 2015-01-27 06:06:12.250 027 12558.10 195.20 54741.47 88888.00 2015-01-27 06:06:12.375 027 12558.05 195.20 54741.45 88888.00 2015-01-27 06:06:12.500 027 12557.92 195.18 54741.45 88888.00 2015-01-27 06:06:12.625 027 12557.92 195.20 54741.45 88888.00 2015-01-27 06:06:12.750 027 12557.95 195.18 54741.45 88888.00 2015-01-27 06:06:12.875 027 12558.00 195.20 54741.43 88888.00 2015-01-27 06:06:13.000 027 12558.00 195.22 54741.45 88888.00 2015-01-27 06:06:13.125 027 12557.95 195.25 54741.45 88888.00 2015-01-27 06:06:13.250 027 12557.83 195.22 54741.43 88888.00 2015-01-27 06:06:13.375 027 12557.90 195.22 54741.43 88888.00 2015-01-27 06:06:13.500 027 12557.95 195.22 54741.43 88888.00 2015-01-27 06:06:13.625 027 12557.95 195.18 54741.38 88888.00 2015-01-27 06:06:13.750 027 12558.00 195.18 54741.40 88888.00 2015-01-27 06:06:13.875 027 12557.92 195.20 54741.40 88888.00 2015-01-27 06:06:14.000 027 12557.88 195.18 54741.40 88888.00 2015-01-27 06:06:14.125 027 12557.92 195.18 54741.43 88888.00 2015-01-27 06:06:14.250 027 12557.88 195.15 54741.40 88888.00 2015-01-27 06:06:14.375 027 12557.95 195.20 54741.40 88888.00 2015-01-27 06:06:14.500 027 12557.90 195.20 54741.43 88888.00 2015-01-27 06:06:14.625 027 12557.80 195.18 54741.43 88888.00 2015-01-27 06:06:14.750 027 12557.80 195.18 54741.43 88888.00 2015-01-27 06:06:14.875 027 12557.80 195.18 54741.38 88888.00 2015-01-27 06:06:15.000 027 12557.85 195.15 54741.38 88888.00 2015-01-27 06:06:15.125 027 12557.90 195.18 54741.40 88888.00 2015-01-27 06:06:15.250 027 12557.85 195.12 54741.40 88888.00 2015-01-27 06:06:15.375 027 12557.80 195.15 54741.35 88888.00 2015-01-27 06:06:15.500 027 12557.70 195.15 54741.38 88888.00 2015-01-27 06:06:15.625 027 12557.77 195.15 54741.38 88888.00 2015-01-27 06:06:15.750 027 12557.85 195.15 54741.38 88888.00 2015-01-27 06:06:15.875 027 12557.88 195.15 54741.35 88888.00 2015-01-27 06:06:16.000 027 12557.85 195.18 54741.38 88888.00 2015-01-27 06:06:16.125 027 12557.85 195.18 54741.38 88888.00 2015-01-27 06:06:16.250 027 12557.80 195.18 54741.40 88888.00 2015-01-27 06:06:16.375 027 12557.83 195.18 54741.35 88888.00 2015-01-27 06:06:16.500 027 12557.88 195.15 54741.32 88888.00 2015-01-27 06:06:16.625 027 12557.83 195.12 54741.32 88888.00 2015-01-27 06:06:16.750 027 12557.80 195.15 54741.32 88888.00 2015-01-27 06:06:16.875 027 12557.83 195.15 54741.32 88888.00 2015-01-27 06:06:17.000 027 12557.83 195.12 54741.30 88888.00 2015-01-27 06:06:17.125 027 12557.77 195.15 54741.32 88888.00 2015-01-27 06:06:17.250 027 12557.67 195.10 54741.30 88888.00 2015-01-27 06:06:17.375 027 12557.75 195.12 54741.30 88888.00 2015-01-27 06:06:17.500 027 12557.73 195.10 54741.32 88888.00 2015-01-27 06:06:17.625 027 12557.70 195.07 54741.32 88888.00 2015-01-27 06:06:17.750 027 12557.62 195.07 54741.30 88888.00 2015-01-27 06:06:17.875 027 12557.62 195.10 54741.30 88888.00 2015-01-27 06:06:18.000 027 12557.65 195.07 54741.28 88888.00 2015-01-27 06:06:18.125 027 12557.67 195.12 54741.30 88888.00 2015-01-27 06:06:18.250 027 12557.67 195.07 54741.35 88888.00 2015-01-27 06:06:18.375 027 12557.65 195.12 54741.32 88888.00 2015-01-27 06:06:18.500 027 12557.73 195.18 54741.32 88888.00 2015-01-27 06:06:18.625 027 12557.77 195.18 54741.30 88888.00 2015-01-27 06:06:18.750 027 12557.77 195.12 54741.30 88888.00 2015-01-27 06:06:18.875 027 12557.70 195.10 54741.28 88888.00 2015-01-27 06:06:19.000 027 12557.65 195.10 54741.28 88888.00 2015-01-27 06:06:19.125 027 12557.67 195.15 54741.30 88888.00 2015-01-27 06:06:19.250 027 12557.67 195.10 54741.28 88888.00 2015-01-27 06:06:19.375 027 12557.62 195.10 54741.25 88888.00 2015-01-27 06:06:19.500 027 12557.73 195.10 54741.25 88888.00 2015-01-27 06:06:19.625 027 12557.75 195.10 54741.30 88888.00 2015-01-27 06:06:19.750 027 12557.70 195.07 54741.25 88888.00 2015-01-27 06:06:19.875 027 12557.67 195.10 54741.25 88888.00 2015-01-27 06:06:20.000 027 12557.65 195.07 54741.25 88888.00 2015-01-27 06:06:20.125 027 12557.62 195.10 54741.28 88888.00 2015-01-27 06:06:20.250 027 12557.67 195.07 54741.28 88888.00 2015-01-27 06:06:20.375 027 12557.73 195.10 54741.28 88888.00 2015-01-27 06:06:20.500 027 12557.73 195.07 54741.30 88888.00 2015-01-27 06:06:20.625 027 12557.73 195.10 54741.28 88888.00 2015-01-27 06:06:20.750 027 12557.70 195.12 54741.28 88888.00 2015-01-27 06:06:20.875 027 12557.73 195.07 54741.28 88888.00 2015-01-27 06:06:21.000 027 12557.70 195.07 54741.25 88888.00 2015-01-27 06:06:21.125 027 12557.65 195.10 54741.28 88888.00 2015-01-27 06:06:21.250 027 12557.55 195.10 54741.25 88888.00 2015-01-27 06:06:21.375 027 12557.52 195.12 54741.25 88888.00 2015-01-27 06:06:21.500 027 12557.50 195.10 54741.22 88888.00 2015-01-27 06:06:21.625 027 12557.50 195.10 54741.20 88888.00 2015-01-27 06:06:21.750 027 12557.55 195.07 54741.22 88888.00 2015-01-27 06:06:21.875 027 12557.58 195.03 54741.22 88888.00 2015-01-27 06:06:22.000 027 12557.58 195.03 54741.20 88888.00 2015-01-27 06:06:22.125 027 12557.55 195.03 54741.20 88888.00 2015-01-27 06:06:22.250 027 12557.48 195.03 54741.22 88888.00 2015-01-27 06:06:22.375 027 12557.45 195.05 54741.22 88888.00 2015-01-27 06:06:22.500 027 12557.48 195.05 54741.22 88888.00 2015-01-27 06:06:22.625 027 12557.48 195.05 54741.22 88888.00 2015-01-27 06:06:22.750 027 12557.52 195.03 54741.20 88888.00 2015-01-27 06:06:22.875 027 12557.55 195.03 54741.20 88888.00 2015-01-27 06:06:23.000 027 12557.55 195.05 54741.20 88888.00 2015-01-27 06:06:23.125 027 12557.58 195.05 54741.22 88888.00 2015-01-27 06:06:23.250 027 12557.52 195.03 54741.22 88888.00 2015-01-27 06:06:23.375 027 12557.55 195.05 54741.20 88888.00 2015-01-27 06:06:23.500 027 12557.60 195.07 54741.20 88888.00 2015-01-27 06:06:23.625 027 12557.60 195.07 54741.20 88888.00 2015-01-27 06:06:23.750 027 12557.60 195.05 54741.20 88888.00 2015-01-27 06:06:23.875 027 12557.58 195.05 54741.20 88888.00 2015-01-27 06:06:24.000 027 12557.55 195.03 54741.18 88888.00 2015-01-27 06:06:24.125 027 12557.55 195.05 54741.18 88888.00 2015-01-27 06:06:24.250 027 12557.55 195.05 54741.18 88888.00 2015-01-27 06:06:24.375 027 12557.60 195.07 54741.22 88888.00 2015-01-27 06:06:24.500 027 12557.58 195.05 54741.20 88888.00 2015-01-27 06:06:24.625 027 12557.55 195.03 54741.18 88888.00 2015-01-27 06:06:24.750 027 12557.50 195.00 54741.15 88888.00 2015-01-27 06:06:24.875 027 12557.50 195.03 54741.15 88888.00 2015-01-27 06:06:25.000 027 12557.50 195.03 54741.15 88888.00 2015-01-27 06:06:25.125 027 12557.50 195.03 54741.15 88888.00 2015-01-27 06:06:25.250 027 12557.58 194.97 54741.15 88888.00 2015-01-27 06:06:25.375 027 12557.60 195.00 54741.15 88888.00 2015-01-27 06:06:25.500 027 12557.58 195.03 54741.15 88888.00 2015-01-27 06:06:25.625 027 12557.60 195.05 54741.15 88888.00 2015-01-27 06:06:25.750 027 12557.58 195.05 54741.12 88888.00 2015-01-27 06:06:25.875 027 12557.55 195.05 54741.12 88888.00 2015-01-27 06:06:26.000 027 12557.48 194.95 54741.07 88888.00 2015-01-27 06:06:26.125 027 12557.50 194.97 54741.10 88888.00 2015-01-27 06:06:26.250 027 12557.52 195.03 54741.15 88888.00 2015-01-27 06:06:26.375 027 12557.52 195.00 54741.12 88888.00 2015-01-27 06:06:26.500 027 12557.50 194.95 54741.07 88888.00 2015-01-27 06:06:26.625 027 12557.42 194.95 54741.07 88888.00 2015-01-27 06:06:26.750 027 12557.42 194.95 54741.10 88888.00 2015-01-27 06:06:26.875 027 12557.45 194.95 54741.07 88888.00 2015-01-27 06:06:27.000 027 12557.48 194.93 54741.05 88888.00 2015-01-27 06:06:27.125 027 12557.48 195.00 54741.12 88888.00 2015-01-27 06:06:27.250 027 12557.40 194.97 54741.12 88888.00 2015-01-27 06:06:27.375 027 12557.50 195.00 54741.10 88888.00 2015-01-27 06:06:27.500 027 12557.52 194.97 54741.07 88888.00 2015-01-27 06:06:27.625 027 12557.50 194.95 54741.07 88888.00 2015-01-27 06:06:27.750 027 12557.55 195.10 54741.05 88888.00 2015-01-27 06:06:27.875 027 12557.52 195.07 54741.03 88888.00 2015-01-27 06:06:28.000 027 12557.50 195.05 54741.00 88888.00 2015-01-27 06:06:28.125 027 12557.50 195.10 54741.03 88888.00 2015-01-27 06:06:28.250 027 12557.48 195.10 54741.03 88888.00 2015-01-27 06:06:28.375 027 12557.42 195.10 54741.05 88888.00 2015-01-27 06:06:28.500 027 12557.38 195.07 54741.03 88888.00 2015-01-27 06:06:28.625 027 12557.38 195.03 54741.00 88888.00 2015-01-27 06:06:28.750 027 12557.25 194.85 54741.05 88888.00 2015-01-27 06:06:28.875 027 12557.30 194.85 54741.10 88888.00 2015-01-27 06:06:29.000 027 12557.23 194.85 54741.07 88888.00 2015-01-27 06:06:29.125 027 12557.23 194.88 54741.05 88888.00 2015-01-27 06:06:29.250 027 12557.23 194.85 54741.12 88888.00 2015-01-27 06:06:29.375 027 12557.20 194.85 54741.12 88888.00 2015-01-27 06:06:29.500 027 12557.20 194.85 54741.18 88888.00 2015-01-27 06:06:29.625 027 12557.20 194.82 54741.18 88888.00 2015-01-27 06:06:29.750 027 12557.20 194.82 54741.15 88888.00 2015-01-27 06:06:29.875 027 12557.20 194.90 54741.18 88888.00 2015-01-27 06:06:30.000 027 12557.25 194.90 54741.18 88888.00 2015-01-27 06:06:30.125 027 12557.25 194.90 54741.18 88888.00 2015-01-27 06:06:30.250 027 12557.20 194.85 54741.18 88888.00 2015-01-27 06:06:30.375 027 12557.20 194.88 54741.15 88888.00 2015-01-27 06:06:30.500 027 12557.17 194.88 54741.15 88888.00 2015-01-27 06:06:30.625 027 12557.23 194.85 54741.18 88888.00 2015-01-27 06:06:30.750 027 12557.25 194.85 54741.18 88888.00 2015-01-27 06:06:30.875 027 12557.23 194.85 54741.15 88888.00 2015-01-27 06:06:31.000 027 12557.20 194.85 54741.12 88888.00 2015-01-27 06:06:31.125 027 12557.20 194.85 54741.12 88888.00 2015-01-27 06:06:31.250 027 12557.15 194.82 54741.12 88888.00 2015-01-27 06:06:31.375 027 12557.25 194.85 54741.12 88888.00 2015-01-27 06:06:31.500 027 12557.33 194.85 54741.15 88888.00 2015-01-27 06:06:31.625 027 12557.27 194.80 54741.15 88888.00 2015-01-27 06:06:31.750 027 12557.25 194.80 54741.12 88888.00 2015-01-27 06:06:31.875 027 12557.25 194.78 54741.12 88888.00 2015-01-27 06:06:32.000 027 12557.23 194.80 54741.12 88888.00 2015-01-27 06:06:32.125 027 12557.20 194.80 54741.15 88888.00 2015-01-27 06:06:32.250 027 12557.17 194.78 54741.15 88888.00 2015-01-27 06:06:32.375 027 12557.20 194.75 54741.15 88888.00 2015-01-27 06:06:32.500 027 12557.17 194.70 54741.10 88888.00 2015-01-27 06:06:32.625 027 12557.12 194.75 54741.10 88888.00 2015-01-27 06:06:32.750 027 12557.10 194.78 54741.10 88888.00 2015-01-27 06:06:32.875 027 12557.10 194.72 54741.07 88888.00 2015-01-27 06:06:33.000 027 12557.20 194.75 54741.12 88888.00 2015-01-27 06:06:33.125 027 12557.17 194.75 54741.12 88888.00 2015-01-27 06:06:33.250 027 12557.08 194.72 54741.10 88888.00 2015-01-27 06:06:33.375 027 12557.12 194.78 54741.10 88888.00 2015-01-27 06:06:33.500 027 12557.17 194.78 54741.10 88888.00 2015-01-27 06:06:33.625 027 12557.17 194.75 54741.12 88888.00 2015-01-27 06:06:33.750 027 12557.20 194.75 54741.10 88888.00 2015-01-27 06:06:33.875 027 12557.27 194.72 54741.07 88888.00 2015-01-27 06:06:34.000 027 12557.27 194.72 54741.07 88888.00 2015-01-27 06:06:34.125 027 12557.15 194.72 54741.10 88888.00 2015-01-27 06:06:34.250 027 12557.10 194.68 54741.10 88888.00 2015-01-27 06:06:34.375 027 12557.12 194.70 54741.12 88888.00 2015-01-27 06:06:34.500 027 12557.12 194.68 54741.10 88888.00 2015-01-27 06:06:34.625 027 12557.10 194.68 54741.07 88888.00 2015-01-27 06:06:34.750 027 12557.02 194.68 54741.05 88888.00 2015-01-27 06:06:34.875 027 12556.98 194.68 54741.05 88888.00 2015-01-27 06:06:35.000 027 12556.95 194.68 54741.05 88888.00 2015-01-27 06:06:35.125 027 12557.02 194.70 54741.05 88888.00 2015-01-27 06:06:35.250 027 12557.02 194.68 54741.07 88888.00 2015-01-27 06:06:35.375 027 12557.00 194.65 54741.05 88888.00 2015-01-27 06:06:35.500 027 12556.92 194.65 54741.05 88888.00 2015-01-27 06:06:35.625 027 12556.88 194.68 54741.05 88888.00 2015-01-27 06:06:35.750 027 12556.90 194.68 54741.05 88888.00 2015-01-27 06:06:35.875 027 12556.90 194.68 54741.07 88888.00 2015-01-27 06:06:36.000 027 12556.88 194.68 54741.03 88888.00 2015-01-27 06:06:36.125 027 12556.88 194.65 54741.03 88888.00 2015-01-27 06:06:36.250 027 12556.95 194.68 54741.05 88888.00 2015-01-27 06:06:36.375 027 12557.00 194.70 54741.05 88888.00 2015-01-27 06:06:36.500 027 12556.98 194.65 54741.05 88888.00 2015-01-27 06:06:36.625 027 12556.95 194.65 54741.05 88888.00 2015-01-27 06:06:36.750 027 12556.95 194.65 54741.05 88888.00 2015-01-27 06:06:36.875 027 12557.02 194.68 54741.05 88888.00 2015-01-27 06:06:37.000 027 12557.10 194.65 54741.03 88888.00 2015-01-27 06:06:37.125 027 12557.10 194.62 54741.03 88888.00 2015-01-27 06:06:37.250 027 12556.92 194.62 54741.03 88888.00 2015-01-27 06:06:37.375 027 12556.92 194.62 54741.05 88888.00 2015-01-27 06:06:37.500 027 12556.95 194.62 54741.05 88888.00 2015-01-27 06:06:37.625 027 12556.98 194.60 54741.05 88888.00 2015-01-27 06:06:37.750 027 12556.92 194.62 54741.03 88888.00 2015-01-27 06:06:37.875 027 12556.92 194.65 54741.05 88888.00 2015-01-27 06:06:38.000 027 12556.90 194.62 54741.03 88888.00 2015-01-27 06:06:38.125 027 12556.90 194.60 54741.05 88888.00 2015-01-27 06:06:38.250 027 12556.85 194.57 54741.03 88888.00 2015-01-27 06:06:38.375 027 12556.88 194.57 54741.00 88888.00 2015-01-27 06:06:38.500 027 12556.90 194.57 54741.03 88888.00 2015-01-27 06:06:38.625 027 12556.85 194.55 54741.00 88888.00 2015-01-27 06:06:38.750 027 12556.88 194.55 54740.97 88888.00 2015-01-27 06:06:38.875 027 12556.90 194.57 54740.97 88888.00 2015-01-27 06:06:39.000 027 12556.95 194.57 54740.97 88888.00 2015-01-27 06:06:39.125 027 12556.92 194.57 54740.97 88888.00 2015-01-27 06:06:39.250 027 12556.90 194.60 54740.97 88888.00 2015-01-27 06:06:39.375 027 12556.90 194.57 54740.97 88888.00 2015-01-27 06:06:39.500 027 12556.88 194.57 54741.00 88888.00 2015-01-27 06:06:39.625 027 12556.85 194.57 54740.97 88888.00 2015-01-27 06:06:39.750 027 12556.85 194.55 54740.95 88888.00 2015-01-27 06:06:39.875 027 12556.88 194.57 54740.95 88888.00 2015-01-27 06:06:40.000 027 12556.92 194.60 54740.95 88888.00 2015-01-27 06:06:40.125 027 12556.95 194.55 54740.97 88888.00 2015-01-27 06:06:40.250 027 12556.88 194.53 54741.00 88888.00 2015-01-27 06:06:40.375 027 12556.88 194.57 54741.00 88888.00 2015-01-27 06:06:40.500 027 12556.90 194.57 54740.97 88888.00 2015-01-27 06:06:40.625 027 12556.85 194.57 54740.97 88888.00 2015-01-27 06:06:40.750 027 12556.85 194.57 54740.95 88888.00 2015-01-27 06:06:40.875 027 12556.85 194.57 54740.93 88888.00 2015-01-27 06:06:41.000 027 12556.85 194.57 54740.93 88888.00 2015-01-27 06:06:41.125 027 12556.83 194.55 54740.93 88888.00 2015-01-27 06:06:41.250 027 12556.77 194.55 54740.95 88888.00 2015-01-27 06:06:41.375 027 12556.83 194.57 54740.95 88888.00 2015-01-27 06:06:41.500 027 12556.90 194.60 54740.93 88888.00 2015-01-27 06:06:41.625 027 12556.85 194.57 54740.93 88888.00 2015-01-27 06:06:41.750 027 12556.80 194.47 54740.93 88888.00 2015-01-27 06:06:41.875 027 12556.77 194.47 54740.93 88888.00 2015-01-27 06:06:42.000 027 12556.80 194.50 54740.90 88888.00 2015-01-27 06:06:42.125 027 12556.80 194.53 54740.93 88888.00 2015-01-27 06:06:42.250 027 12556.75 194.47 54740.95 88888.00 2015-01-27 06:06:42.375 027 12556.77 194.50 54740.93 88888.00 2015-01-27 06:06:42.500 027 12556.75 194.50 54740.90 88888.00 2015-01-27 06:06:42.625 027 12556.83 194.50 54740.90 88888.00 2015-01-27 06:06:42.750 027 12556.83 194.47 54740.88 88888.00 2015-01-27 06:06:42.875 027 12556.80 194.47 54740.88 88888.00 2015-01-27 06:06:43.000 027 12556.73 194.45 54740.85 88888.00 2015-01-27 06:06:43.125 027 12556.67 194.43 54740.88 88888.00 2015-01-27 06:06:43.250 027 12556.62 194.45 54740.85 88888.00 2015-01-27 06:06:43.375 027 12556.67 194.47 54740.90 88888.00 2015-01-27 06:06:43.500 027 12556.75 194.47 54740.90 88888.00 2015-01-27 06:06:43.625 027 12556.75 194.47 54740.90 88888.00 2015-01-27 06:06:43.750 027 12556.67 194.43 54740.88 88888.00 2015-01-27 06:06:43.875 027 12556.67 194.43 54740.88 88888.00 2015-01-27 06:06:44.000 027 12556.67 194.43 54740.85 88888.00 2015-01-27 06:06:44.125 027 12556.73 194.43 54740.85 88888.00 2015-01-27 06:06:44.250 027 12556.67 194.43 54740.82 88888.00 2015-01-27 06:06:44.375 027 12556.70 194.43 54740.82 88888.00 2015-01-27 06:06:44.500 027 12556.75 194.43 54740.85 88888.00 2015-01-27 06:06:44.625 027 12556.80 194.43 54740.85 88888.00 2015-01-27 06:06:44.750 027 12556.75 194.43 54740.82 88888.00 2015-01-27 06:06:44.875 027 12556.73 194.43 54740.82 88888.00 2015-01-27 06:06:45.000 027 12556.70 194.45 54740.80 88888.00 2015-01-27 06:06:45.125 027 12556.67 194.45 54740.82 88888.00 2015-01-27 06:06:45.250 027 12556.65 194.43 54740.82 88888.00 2015-01-27 06:06:45.375 027 12556.67 194.45 54740.80 88888.00 2015-01-27 06:06:45.500 027 12556.65 194.45 54740.80 88888.00 2015-01-27 06:06:45.625 027 12556.67 194.40 54740.82 88888.00 2015-01-27 06:06:45.750 027 12556.70 194.38 54740.82 88888.00 2015-01-27 06:06:45.875 027 12556.70 194.40 54740.80 88888.00 2015-01-27 06:06:46.000 027 12556.70 194.40 54740.80 88888.00 2015-01-27 06:06:46.125 027 12556.58 194.43 54740.80 88888.00 2015-01-27 06:06:46.250 027 12556.55 194.43 54740.80 88888.00 2015-01-27 06:06:46.375 027 12556.62 194.43 54740.82 88888.00 2015-01-27 06:06:46.500 027 12556.62 194.43 54740.80 88888.00 2015-01-27 06:06:46.625 027 12556.62 194.40 54740.80 88888.00 2015-01-27 06:06:46.750 027 12556.65 194.38 54740.75 88888.00 2015-01-27 06:06:46.875 027 12556.65 194.38 54740.75 88888.00 2015-01-27 06:06:47.000 027 12556.67 194.40 54740.80 88888.00 2015-01-27 06:06:47.125 027 12556.65 194.38 54740.80 88888.00 2015-01-27 06:06:47.250 027 12556.52 194.32 54740.80 88888.00 2015-01-27 06:06:47.375 027 12556.60 194.35 54740.78 88888.00 2015-01-27 06:06:47.500 027 12556.67 194.38 54740.78 88888.00 2015-01-27 06:06:47.625 027 12556.62 194.40 54740.78 88888.00 2015-01-27 06:06:47.750 027 12556.58 194.40 54740.75 88888.00 2015-01-27 06:06:47.875 027 12556.58 194.38 54740.75 88888.00 2015-01-27 06:06:48.000 027 12556.62 194.35 54740.72 88888.00 2015-01-27 06:06:48.125 027 12556.65 194.32 54740.72 88888.00 2015-01-27 06:06:48.250 027 12556.65 194.30 54740.72 88888.00 2015-01-27 06:06:48.375 027 12556.60 194.32 54740.72 88888.00 2015-01-27 06:06:48.500 027 12556.58 194.35 54740.75 88888.00 2015-01-27 06:06:48.625 027 12556.55 194.32 54740.75 88888.00 2015-01-27 06:06:48.750 027 12556.60 194.32 54740.72 88888.00 2015-01-27 06:06:48.875 027 12556.60 194.32 54740.72 88888.00 2015-01-27 06:06:49.000 027 12556.55 194.32 54740.72 88888.00 2015-01-27 06:06:49.125 027 12556.55 194.32 54740.72 88888.00 2015-01-27 06:06:49.250 027 12556.58 194.30 54740.72 88888.00 2015-01-27 06:06:49.375 027 12556.55 194.28 54740.72 88888.00 2015-01-27 06:06:49.500 027 12556.55 194.30 54740.70 88888.00 2015-01-27 06:06:49.625 027 12556.52 194.28 54740.72 88888.00 2015-01-27 06:06:49.750 027 12556.55 194.30 54740.70 88888.00 2015-01-27 06:06:49.875 027 12556.58 194.30 54740.70 88888.00 2015-01-27 06:06:50.000 027 12556.58 194.30 54740.70 88888.00 2015-01-27 06:06:50.125 027 12556.55 194.30 54740.70 88888.00 2015-01-27 06:06:50.250 027 12556.52 194.28 54740.68 88888.00 2015-01-27 06:06:50.375 027 12556.60 194.28 54740.68 88888.00 2015-01-27 06:06:50.500 027 12556.58 194.25 54740.70 88888.00 2015-01-27 06:06:50.625 027 12556.58 194.28 54740.70 88888.00 2015-01-27 06:06:50.750 027 12556.62 194.28 54740.68 88888.00 2015-01-27 06:06:50.875 027 12556.55 194.28 54740.68 88888.00 2015-01-27 06:06:51.000 027 12556.55 194.28 54740.65 88888.00 2015-01-27 06:06:51.125 027 12556.58 194.28 54740.65 88888.00 2015-01-27 06:06:51.250 027 12556.50 194.22 54740.68 88888.00 2015-01-27 06:06:51.375 027 12556.52 194.22 54740.68 88888.00 2015-01-27 06:06:51.500 027 12556.45 194.22 54740.65 88888.00 2015-01-27 06:06:51.625 027 12556.45 194.25 54740.65 88888.00 2015-01-27 06:06:51.750 027 12556.50 194.25 54740.65 88888.00 2015-01-27 06:06:51.875 027 12556.48 194.18 54740.62 88888.00 2015-01-27 06:06:52.000 027 12556.48 194.15 54740.65 88888.00 2015-01-27 06:06:52.125 027 12556.62 194.22 54740.68 88888.00 2015-01-27 06:06:52.250 027 12556.62 194.22 54740.70 88888.00 2015-01-27 06:06:52.375 027 12556.55 194.20 54740.65 88888.00 2015-01-27 06:06:52.500 027 12556.52 194.22 54740.65 88888.00 2015-01-27 06:06:52.625 027 12556.52 194.20 54740.65 88888.00 2015-01-27 06:06:52.750 027 12556.48 194.20 54740.68 88888.00 2015-01-27 06:06:52.875 027 12556.45 194.18 54740.62 88888.00 2015-01-27 06:06:53.000 027 12556.52 194.18 54740.60 88888.00 2015-01-27 06:06:53.125 027 12556.55 194.18 54740.60 88888.00 2015-01-27 06:06:53.250 027 12556.45 194.12 54740.60 88888.00 2015-01-27 06:06:53.375 027 12556.45 194.15 54740.60 88888.00 2015-01-27 06:06:53.500 027 12556.48 194.20 54740.62 88888.00 2015-01-27 06:06:53.625 027 12556.45 194.18 54740.60 88888.00 2015-01-27 06:06:53.750 027 12556.40 194.12 54740.62 88888.00 2015-01-27 06:06:53.875 027 12556.42 194.18 54740.60 88888.00 2015-01-27 06:06:54.000 027 12556.40 194.12 54740.60 88888.00 2015-01-27 06:06:54.125 027 12556.38 194.10 54740.62 88888.00 2015-01-27 06:06:54.250 027 12556.45 194.12 54740.62 88888.00 2015-01-27 06:06:54.375 027 12556.45 194.12 54740.60 88888.00 2015-01-27 06:06:54.500 027 12556.42 194.10 54740.57 88888.00 2015-01-27 06:06:54.625 027 12556.45 194.10 54740.57 88888.00 2015-01-27 06:06:54.750 027 12556.50 194.12 54740.60 88888.00 2015-01-27 06:06:54.875 027 12556.48 194.07 54740.60 88888.00 2015-01-27 06:06:55.000 027 12556.48 194.10 54740.57 88888.00 2015-01-27 06:06:55.125 027 12556.45 194.12 54740.57 88888.00 2015-01-27 06:06:55.250 027 12556.42 194.07 54740.55 88888.00 2015-01-27 06:06:55.375 027 12556.40 194.05 54740.53 88888.00 2015-01-27 06:06:55.500 027 12556.33 194.05 54740.55 88888.00 2015-01-27 06:06:55.625 027 12556.35 194.10 54740.53 88888.00 2015-01-27 06:06:55.750 027 12556.35 194.15 54740.57 88888.00 2015-01-27 06:06:55.875 027 12556.35 194.12 54740.55 88888.00 2015-01-27 06:06:56.000 027 12556.42 194.10 54740.53 88888.00 2015-01-27 06:06:56.125 027 12556.42 194.05 54740.55 88888.00 2015-01-27 06:06:56.250 027 12556.35 194.00 54740.55 88888.00 2015-01-27 06:06:56.375 027 12556.30 194.05 54740.55 88888.00 2015-01-27 06:06:56.500 027 12556.27 194.03 54740.53 88888.00 2015-01-27 06:06:56.625 027 12556.33 194.05 54740.53 88888.00 2015-01-27 06:06:56.750 027 12556.30 194.05 54740.55 88888.00 2015-01-27 06:06:56.875 027 12556.25 194.03 54740.53 88888.00 2015-01-27 06:06:57.000 027 12556.30 194.05 54740.53 88888.00 2015-01-27 06:06:57.125 027 12556.35 194.03 54740.53 88888.00 2015-01-27 06:06:57.250 027 12556.38 194.00 54740.53 88888.00 2015-01-27 06:06:57.375 027 12556.38 194.03 54740.55 88888.00 2015-01-27 06:06:57.500 027 12556.25 194.03 54740.50 88888.00 2015-01-27 06:06:57.625 027 12556.20 194.00 54740.47 88888.00 2015-01-27 06:06:57.750 027 12556.23 194.03 54740.50 88888.00 2015-01-27 06:06:57.875 027 12556.27 194.03 54740.50 88888.00 2015-01-27 06:06:58.000 027 12556.23 194.05 54740.47 88888.00 2015-01-27 06:06:58.125 027 12556.15 194.00 54740.47 88888.00 2015-01-27 06:06:58.250 027 12556.17 194.00 54740.47 88888.00 2015-01-27 06:06:58.375 027 12556.27 194.05 54740.50 88888.00 2015-01-27 06:06:58.500 027 12556.27 194.05 54740.50 88888.00 2015-01-27 06:06:58.625 027 12556.25 194.03 54740.47 88888.00 2015-01-27 06:06:58.750 027 12556.20 193.97 54740.47 88888.00 2015-01-27 06:06:58.875 027 12556.20 193.95 54740.45 88888.00 2015-01-27 06:06:59.000 027 12556.27 193.97 54740.45 88888.00 2015-01-27 06:06:59.125 027 12556.33 193.97 54740.47 88888.00 2015-01-27 06:06:59.250 027 12556.27 193.95 54740.47 88888.00 2015-01-27 06:06:59.375 027 12556.23 193.97 54740.45 88888.00 2015-01-27 06:06:59.500 027 12556.17 193.97 54740.47 88888.00 2015-01-27 06:06:59.625 027 12556.12 193.97 54740.45 88888.00 2015-01-27 06:06:59.750 027 12556.12 193.93 54740.47 88888.00 2015-01-27 06:06:59.875 027 12556.12 193.93 54740.50 88888.00 2015-01-27 06:07:00.000 027 12556.12 193.93 54740.45 88888.00 2015-01-27 06:07:00.125 027 12556.08 193.93 54740.45 88888.00 2015-01-27 06:07:00.250 027 12556.02 193.95 54740.47 88888.00 2015-01-27 06:07:00.375 027 12556.10 193.95 54740.43 88888.00 2015-01-27 06:07:00.500 027 12556.12 193.93 54740.40 88888.00 2015-01-27 06:07:00.625 027 12556.12 193.93 54740.43 88888.00 2015-01-27 06:07:00.750 027 12556.15 193.90 54740.43 88888.00 2015-01-27 06:07:00.875 027 12556.17 193.90 54740.43 88888.00 2015-01-27 06:07:01.000 027 12556.20 193.90 54740.40 88888.00 2015-01-27 06:07:01.125 027 12556.25 193.90 54740.45 88888.00 2015-01-27 06:07:01.250 027 12556.20 193.88 54740.47 88888.00 2015-01-27 06:07:01.375 027 12556.27 193.93 54740.47 88888.00 2015-01-27 06:07:01.500 027 12556.33 193.93 54740.43 88888.00 2015-01-27 06:07:01.625 027 12556.17 193.90 54740.43 88888.00 2015-01-27 06:07:01.750 027 12556.15 193.85 54740.38 88888.00 2015-01-27 06:07:01.875 027 12556.15 193.88 54740.38 88888.00 2015-01-27 06:07:02.000 027 12556.20 193.90 54740.40 88888.00 2015-01-27 06:07:02.125 027 12556.25 193.88 54740.40 88888.00 2015-01-27 06:07:02.250 027 12556.23 193.85 54740.40 88888.00 2015-01-27 06:07:02.375 027 12556.23 193.90 54740.40 88888.00 2015-01-27 06:07:02.500 027 12556.15 193.88 54740.38 88888.00 2015-01-27 06:07:02.625 027 12556.08 193.85 54740.38 88888.00 2015-01-27 06:07:02.750 027 12556.08 193.88 54740.38 88888.00 2015-01-27 06:07:02.875 027 12556.08 193.88 54740.35 88888.00 2015-01-27 06:07:03.000 027 12556.10 193.88 54740.32 88888.00 2015-01-27 06:07:03.125 027 12556.10 193.85 54740.28 88888.00 2015-01-27 06:07:03.250 027 12556.05 193.82 54740.30 88888.00 2015-01-27 06:07:03.375 027 12556.12 193.85 54740.30 88888.00 2015-01-27 06:07:03.500 027 12556.12 193.85 54740.30 88888.00 2015-01-27 06:07:03.625 027 12556.08 193.82 54740.30 88888.00 2015-01-27 06:07:03.750 027 12556.12 193.80 54740.35 88888.00 2015-01-27 06:07:03.875 027 12556.15 193.80 54740.32 88888.00 2015-01-27 06:07:04.000 027 12556.17 193.82 54740.30 88888.00 2015-01-27 06:07:04.125 027 12556.17 193.80 54740.32 88888.00 2015-01-27 06:07:04.250 027 12556.12 193.82 54740.30 88888.00 2015-01-27 06:07:04.375 027 12556.08 193.85 54740.30 88888.00 2015-01-27 06:07:04.500 027 12556.02 193.82 54740.30 88888.00 2015-01-27 06:07:04.625 027 12556.02 193.80 54740.28 88888.00 2015-01-27 06:07:04.750 027 12556.02 193.80 54740.25 88888.00 2015-01-27 06:07:04.875 027 12556.05 193.82 54740.30 88888.00 2015-01-27 06:07:05.000 027 12556.15 193.80 54740.28 88888.00 2015-01-27 06:07:05.125 027 12556.12 193.78 54740.22 88888.00 2015-01-27 06:07:05.250 027 12556.12 193.75 54740.25 88888.00 2015-01-27 06:07:05.375 027 12556.15 193.75 54740.25 88888.00 2015-01-27 06:07:05.500 027 12556.15 193.75 54740.28 88888.00 2015-01-27 06:07:05.625 027 12556.17 193.72 54740.28 88888.00 2015-01-27 06:07:05.750 027 12556.12 193.70 54740.25 88888.00 2015-01-27 06:07:05.875 027 12556.05 193.70 54740.25 88888.00 2015-01-27 06:07:06.000 027 12556.02 193.72 54740.25 88888.00 2015-01-27 06:07:06.125 027 12556.02 193.72 54740.28 88888.00 2015-01-27 06:07:06.250 027 12556.02 193.72 54740.28 88888.00 2015-01-27 06:07:06.375 027 12556.08 193.75 54740.28 88888.00 2015-01-27 06:07:06.500 027 12556.12 193.75 54740.25 88888.00 2015-01-27 06:07:06.625 027 12556.10 193.75 54740.25 88888.00 2015-01-27 06:07:06.750 027 12556.05 193.72 54740.25 88888.00 2015-01-27 06:07:06.875 027 12556.02 193.72 54740.22 88888.00 2015-01-27 06:07:07.000 027 12556.00 193.72 54740.22 88888.00 2015-01-27 06:07:07.125 027 12556.02 193.72 54740.20 88888.00 2015-01-27 06:07:07.250 027 12556.10 193.68 54740.22 88888.00 2015-01-27 06:07:07.375 027 12556.12 193.70 54740.22 88888.00 2015-01-27 06:07:07.500 027 12556.08 193.70 54740.18 88888.00 2015-01-27 06:07:07.625 027 12556.05 193.68 54740.18 88888.00 2015-01-27 06:07:07.750 027 12556.02 193.68 54740.20 88888.00 2015-01-27 06:07:07.875 027 12556.02 193.68 54740.20 88888.00 2015-01-27 06:07:08.000 027 12556.05 193.68 54740.20 88888.00 2015-01-27 06:07:08.125 027 12556.08 193.65 54740.20 88888.00 2015-01-27 06:07:08.250 027 12556.05 193.65 54740.20 88888.00 2015-01-27 06:07:08.375 027 12556.08 193.68 54740.18 88888.00 2015-01-27 06:07:08.500 027 12556.00 193.68 54740.12 88888.00 2015-01-27 06:07:08.625 027 12556.02 193.65 54740.15 88888.00 2015-01-27 06:07:08.750 027 12556.10 193.65 54740.18 88888.00 2015-01-27 06:07:08.875 027 12556.08 193.65 54740.15 88888.00 2015-01-27 06:07:09.000 027 12555.98 193.62 54740.10 88888.00 2015-01-27 06:07:09.125 027 12556.02 193.62 54740.12 88888.00 2015-01-27 06:07:09.250 027 12556.05 193.62 54740.15 88888.00 2015-01-27 06:07:09.375 027 12556.08 193.62 54740.18 88888.00 2015-01-27 06:07:09.500 027 12556.02 193.62 54740.15 88888.00 2015-01-27 06:07:09.625 027 12556.00 193.60 54740.12 88888.00 2015-01-27 06:07:09.750 027 12556.00 193.60 54740.10 88888.00 2015-01-27 06:07:09.875 027 12556.02 193.65 54740.12 88888.00 2015-01-27 06:07:10.000 027 12556.08 193.62 54740.10 88888.00 2015-01-27 06:07:10.125 027 12556.10 193.62 54740.15 88888.00 2015-01-27 06:07:10.250 027 12556.12 193.60 54740.15 88888.00 2015-01-27 06:07:10.375 027 12556.12 193.57 54740.10 88888.00 2015-01-27 06:07:10.500 027 12556.08 193.55 54740.07 88888.00 2015-01-27 06:07:10.625 027 12556.08 193.57 54740.07 88888.00 2015-01-27 06:07:10.750 027 12556.05 193.60 54740.10 88888.00 2015-01-27 06:07:10.875 027 12556.08 193.55 54740.10 88888.00 2015-01-27 06:07:11.000 027 12556.08 193.55 54740.07 88888.00 2015-01-27 06:07:11.125 027 12556.02 193.55 54740.12 88888.00 2015-01-27 06:07:11.250 027 12556.02 193.57 54740.10 88888.00 2015-01-27 06:07:11.375 027 12556.00 193.53 54740.10 88888.00 2015-01-27 06:07:11.500 027 12555.95 193.53 54740.10 88888.00 2015-01-27 06:07:11.625 027 12555.98 193.57 54740.07 88888.00 2015-01-27 06:07:11.750 027 12556.00 193.60 54740.07 88888.00 2015-01-27 06:07:11.875 027 12555.98 193.57 54740.07 88888.00 2015-01-27 06:07:12.000 027 12555.90 193.55 54740.05 88888.00 2015-01-27 06:07:12.125 027 12555.90 193.53 54740.05 88888.00 2015-01-27 06:07:12.250 027 12555.95 193.47 54740.05 88888.00 2015-01-27 06:07:12.375 027 12556.00 193.50 54740.05 88888.00 2015-01-27 06:07:12.500 027 12556.02 193.55 54740.05 88888.00 2015-01-27 06:07:12.625 027 12555.95 193.57 54740.05 88888.00 2015-01-27 06:07:12.750 027 12555.98 193.53 54740.07 88888.00 2015-01-27 06:07:12.875 027 12556.02 193.50 54740.07 88888.00 2015-01-27 06:07:13.000 027 12556.02 193.50 54740.05 88888.00 2015-01-27 06:07:13.125 027 12556.00 193.50 54740.07 88888.00 2015-01-27 06:07:13.250 027 12555.92 193.47 54740.05 88888.00 2015-01-27 06:07:13.375 027 12555.98 193.47 54740.05 88888.00 2015-01-27 06:07:13.500 027 12555.98 193.50 54740.03 88888.00 2015-01-27 06:07:13.625 027 12555.98 193.47 54740.05 88888.00 2015-01-27 06:07:13.750 027 12555.98 193.47 54740.05 88888.00 2015-01-27 06:07:13.875 027 12555.95 193.47 54740.03 88888.00 2015-01-27 06:07:14.000 027 12555.95 193.45 54740.00 88888.00 2015-01-27 06:07:14.125 027 12555.95 193.47 54740.03 88888.00 2015-01-27 06:07:14.250 027 12555.92 193.47 54740.03 88888.00 2015-01-27 06:07:14.375 027 12555.92 193.45 54739.97 88888.00 2015-01-27 06:07:14.500 027 12555.88 193.40 54740.00 88888.00 2015-01-27 06:07:14.625 027 12555.92 193.45 54740.00 88888.00 2015-01-27 06:07:14.750 027 12555.92 193.43 54740.03 88888.00 2015-01-27 06:07:14.875 027 12555.95 193.43 54740.00 88888.00 2015-01-27 06:07:15.000 027 12555.98 193.43 54740.03 88888.00 2015-01-27 06:07:15.125 027 12555.90 193.43 54740.03 88888.00 2015-01-27 06:07:15.250 027 12555.88 193.43 54740.00 88888.00 2015-01-27 06:07:15.375 027 12555.95 193.45 54740.00 88888.00 2015-01-27 06:07:15.500 027 12555.90 193.43 54739.97 88888.00 2015-01-27 06:07:15.625 027 12555.90 193.38 54739.95 88888.00 2015-01-27 06:07:15.750 027 12555.77 193.38 54739.95 88888.00 2015-01-27 06:07:15.875 027 12555.70 193.38 54739.95 88888.00 2015-01-27 06:07:16.000 027 12555.77 193.40 54739.97 88888.00 2015-01-27 06:07:16.125 027 12555.85 193.38 54739.95 88888.00 2015-01-27 06:07:16.250 027 12555.77 193.35 54739.95 88888.00 2015-01-27 06:07:16.375 027 12555.80 193.38 54739.95 88888.00 2015-01-27 06:07:16.500 027 12555.75 193.35 54739.93 88888.00 2015-01-27 06:07:16.625 027 12555.77 193.32 54739.93 88888.00 2015-01-27 06:07:16.750 027 12555.83 193.35 54739.95 88888.00 2015-01-27 06:07:16.875 027 12555.90 193.35 54739.95 88888.00 2015-01-27 06:07:17.000 027 12555.92 193.32 54739.93 88888.00 2015-01-27 06:07:17.125 027 12555.92 193.30 54739.93 88888.00 2015-01-27 06:07:17.250 027 12555.90 193.25 54739.93 88888.00 2015-01-27 06:07:17.375 027 12555.88 193.30 54739.93 88888.00 2015-01-27 06:07:17.500 027 12555.83 193.32 54739.97 88888.00 2015-01-27 06:07:17.625 027 12555.80 193.30 54739.95 88888.00 2015-01-27 06:07:17.750 027 12555.77 193.28 54739.93 88888.00 2015-01-27 06:07:17.875 027 12555.77 193.25 54739.90 88888.00 2015-01-27 06:07:18.000 027 12555.85 193.25 54739.90 88888.00 2015-01-27 06:07:18.125 027 12555.92 193.25 54739.93 88888.00 2015-01-27 06:07:18.250 027 12555.88 193.22 54739.95 88888.00 2015-01-27 06:07:18.375 027 12555.85 193.25 54739.95 88888.00 2015-01-27 06:07:18.500 027 12555.77 193.22 54739.95 88888.00 2015-01-27 06:07:18.625 027 12555.83 193.22 54739.95 88888.00 2015-01-27 06:07:18.750 027 12555.88 193.22 54739.93 88888.00 2015-01-27 06:07:18.875 027 12555.88 193.22 54739.90 88888.00 2015-01-27 06:07:19.000 027 12555.85 193.22 54739.90 88888.00 2015-01-27 06:07:19.125 027 12555.80 193.22 54739.90 88888.00 2015-01-27 06:07:19.250 027 12555.80 193.18 54739.88 88888.00 2015-01-27 06:07:19.375 027 12555.83 193.20 54739.88 88888.00 2015-01-27 06:07:19.500 027 12555.85 193.20 54739.85 88888.00 2015-01-27 06:07:19.625 027 12555.85 193.18 54739.85 88888.00 2015-01-27 06:07:19.750 027 12555.85 193.15 54739.88 88888.00 2015-01-27 06:07:19.875 027 12555.85 193.12 54739.85 88888.00 2015-01-27 06:07:20.000 027 12555.85 193.07 54739.85 88888.00 2015-01-27 06:07:20.125 027 12555.80 193.12 54739.85 88888.00 2015-01-27 06:07:20.250 027 12555.77 193.10 54739.85 88888.00 2015-01-27 06:07:20.375 027 12555.83 193.07 54739.85 88888.00 2015-01-27 06:07:20.500 027 12555.83 193.05 54739.85 88888.00 2015-01-27 06:07:20.625 027 12555.80 193.10 54739.82 88888.00 2015-01-27 06:07:20.750 027 12555.80 193.10 54739.82 88888.00 2015-01-27 06:07:20.875 027 12555.80 193.07 54739.80 88888.00 2015-01-27 06:07:21.000 027 12555.75 193.10 54739.82 88888.00 2015-01-27 06:07:21.125 027 12555.77 193.10 54739.82 88888.00 2015-01-27 06:07:21.250 027 12555.75 193.03 54739.82 88888.00 2015-01-27 06:07:21.375 027 12555.77 193.03 54739.80 88888.00 2015-01-27 06:07:21.500 027 12555.80 193.05 54739.82 88888.00 2015-01-27 06:07:21.625 027 12555.88 193.00 54739.85 88888.00 2015-01-27 06:07:21.750 027 12555.88 193.05 54739.82 88888.00 2015-01-27 06:07:21.875 027 12555.83 193.03 54739.85 88888.00 2015-01-27 06:07:22.000 027 12555.77 193.03 54739.82 88888.00 2015-01-27 06:07:22.125 027 12555.77 193.03 54739.80 88888.00 2015-01-27 06:07:22.250 027 12555.73 193.03 54739.80 88888.00 2015-01-27 06:07:22.375 027 12555.80 193.05 54739.82 88888.00 2015-01-27 06:07:22.500 027 12555.75 193.03 54739.82 88888.00 2015-01-27 06:07:22.625 027 12555.75 192.95 54739.80 88888.00 2015-01-27 06:07:22.750 027 12555.77 192.95 54739.78 88888.00 2015-01-27 06:07:22.875 027 12555.77 192.90 54739.78 88888.00 2015-01-27 06:07:23.000 027 12555.75 192.93 54739.78 88888.00 2015-01-27 06:07:23.125 027 12555.70 192.97 54739.80 88888.00 2015-01-27 06:07:23.250 027 12555.70 192.93 54739.78 88888.00 2015-01-27 06:07:23.375 027 12555.77 192.90 54739.80 88888.00 2015-01-27 06:07:23.500 027 12555.75 192.90 54739.78 88888.00 2015-01-27 06:07:23.625 027 12555.77 192.93 54739.80 88888.00 2015-01-27 06:07:23.750 027 12555.80 192.95 54739.80 88888.00 2015-01-27 06:07:23.875 027 12555.80 192.95 54739.78 88888.00 2015-01-27 06:07:24.000 027 12555.77 192.88 54739.72 88888.00 2015-01-27 06:07:24.125 027 12555.75 192.88 54739.78 88888.00 2015-01-27 06:07:24.250 027 12555.75 192.85 54739.78 88888.00 2015-01-27 06:07:24.375 027 12555.83 192.88 54739.75 88888.00 2015-01-27 06:07:24.500 027 12555.83 192.88 54739.75 88888.00 2015-01-27 06:07:24.625 027 12555.77 192.88 54739.75 88888.00 2015-01-27 06:07:24.750 027 12555.73 192.82 54739.70 88888.00 2015-01-27 06:07:24.875 027 12555.67 192.82 54739.68 88888.00 2015-01-27 06:07:25.000 027 12555.67 192.82 54739.68 88888.00 2015-01-27 06:07:25.125 027 12555.70 192.85 54739.72 88888.00 2015-01-27 06:07:25.250 027 12555.67 192.85 54739.72 88888.00 2015-01-27 06:07:25.375 027 12555.83 192.88 54739.70 88888.00 2015-01-27 06:07:25.500 027 12555.83 192.82 54739.70 88888.00 2015-01-27 06:07:25.625 027 12555.80 192.82 54739.70 88888.00 2015-01-27 06:07:25.750 027 12555.75 192.85 54739.72 88888.00 2015-01-27 06:07:25.875 027 12555.73 192.85 54739.72 88888.00 2015-01-27 06:07:26.000 027 12555.67 192.82 54739.70 88888.00 2015-01-27 06:07:26.125 027 12555.67 192.80 54739.68 88888.00 2015-01-27 06:07:26.250 027 12555.67 192.78 54739.68 88888.00 2015-01-27 06:07:26.375 027 12555.67 192.78 54739.65 88888.00 2015-01-27 06:07:26.500 027 12555.67 192.78 54739.68 88888.00 2015-01-27 06:07:26.625 027 12555.73 192.80 54739.65 88888.00 2015-01-27 06:07:26.750 027 12555.73 192.78 54739.65 88888.00 2015-01-27 06:07:26.875 027 12555.67 192.72 54739.68 88888.00 2015-01-27 06:07:27.000 027 12555.67 192.75 54739.62 88888.00 2015-01-27 06:07:27.125 027 12555.60 192.78 54739.65 88888.00 2015-01-27 06:07:27.250 027 12555.65 192.75 54739.70 88888.00 2015-01-27 06:07:27.375 027 12555.67 192.75 54739.68 88888.00 2015-01-27 06:07:27.500 027 12555.65 192.75 54739.65 88888.00 2015-01-27 06:07:27.625 027 12555.65 192.75 54739.65 88888.00 2015-01-27 06:07:27.750 027 12555.73 192.72 54739.62 88888.00 2015-01-27 06:07:27.875 027 12555.73 192.70 54739.62 88888.00 2015-01-27 06:07:28.000 027 12555.62 192.68 54739.62 88888.00 2015-01-27 06:07:28.125 027 12555.65 192.70 54739.65 88888.00 2015-01-27 06:07:28.250 027 12555.58 192.68 54739.65 88888.00 2015-01-27 06:07:28.375 027 12555.55 192.68 54739.60 88888.00 2015-01-27 06:07:28.500 027 12555.58 192.68 54739.60 88888.00 2015-01-27 06:07:28.625 027 12555.65 192.70 54739.60 88888.00 2015-01-27 06:07:28.750 027 12555.65 192.70 54739.60 88888.00 2015-01-27 06:07:28.875 027 12555.62 192.68 54739.60 88888.00 2015-01-27 06:07:29.000 027 12555.60 192.65 54739.60 88888.00 2015-01-27 06:07:29.125 027 12555.58 192.68 54739.62 88888.00 2015-01-27 06:07:29.250 027 12555.60 192.62 54739.60 88888.00 2015-01-27 06:07:29.375 027 12555.65 192.68 54739.62 88888.00 2015-01-27 06:07:29.500 027 12555.65 192.65 54739.62 88888.00 2015-01-27 06:07:29.625 027 12555.67 192.65 54739.62 88888.00 2015-01-27 06:07:29.750 027 12555.65 192.65 54739.60 88888.00 2015-01-27 06:07:29.875 027 12555.60 192.62 54739.57 88888.00 2015-01-27 06:07:30.000 027 12555.58 192.62 54739.57 88888.00 2015-01-27 06:07:30.125 027 12555.58 192.60 54739.57 88888.00 2015-01-27 06:07:30.250 027 12555.65 192.55 54739.57 88888.00 2015-01-27 06:07:30.375 027 12555.65 192.57 54739.57 88888.00 2015-01-27 06:07:30.500 027 12555.65 192.57 54739.57 88888.00 2015-01-27 06:07:30.625 027 12555.65 192.57 54739.55 88888.00 2015-01-27 06:07:30.750 027 12555.62 192.57 54739.55 88888.00 2015-01-27 06:07:30.875 027 12555.62 192.57 54739.60 88888.00 2015-01-27 06:07:31.000 027 12555.60 192.57 54739.55 88888.00 2015-01-27 06:07:31.125 027 12555.62 192.57 54739.57 88888.00 2015-01-27 06:07:31.250 027 12555.62 192.53 54739.55 88888.00 2015-01-27 06:07:31.375 027 12555.60 192.50 54739.53 88888.00 2015-01-27 06:07:31.500 027 12555.60 192.50 54739.53 88888.00 2015-01-27 06:07:31.625 027 12555.62 192.53 54739.55 88888.00 2015-01-27 06:07:31.750 027 12555.70 192.55 54739.53 88888.00 2015-01-27 06:07:31.875 027 12555.65 192.50 54739.50 88888.00 2015-01-27 06:07:32.000 027 12555.58 192.47 54739.47 88888.00 2015-01-27 06:07:32.125 027 12555.60 192.50 54739.47 88888.00 2015-01-27 06:07:32.250 027 12555.60 192.50 54739.53 88888.00 2015-01-27 06:07:32.375 027 12555.52 192.47 54739.55 88888.00 2015-01-27 06:07:32.500 027 12555.55 192.45 54739.53 88888.00 2015-01-27 06:07:32.625 027 12555.58 192.45 54739.50 88888.00 2015-01-27 06:07:32.750 027 12555.60 192.45 54739.47 88888.00 2015-01-27 06:07:32.875 027 12555.58 192.47 54739.50 88888.00 2015-01-27 06:07:33.000 027 12555.55 192.47 54739.47 88888.00 2015-01-27 06:07:33.125 027 12555.55 192.45 54739.47 88888.00 2015-01-27 06:07:33.250 027 12555.50 192.43 54739.45 88888.00 2015-01-27 06:07:33.375 027 12555.58 192.43 54739.45 88888.00 2015-01-27 06:07:33.500 027 12555.55 192.43 54739.43 88888.00 2015-01-27 06:07:33.625 027 12555.55 192.45 54739.45 88888.00 2015-01-27 06:07:33.750 027 12555.58 192.43 54739.45 88888.00 2015-01-27 06:07:33.875 027 12555.55 192.40 54739.45 88888.00 2015-01-27 06:07:34.000 027 12555.50 192.40 54739.45 88888.00 2015-01-27 06:07:34.125 027 12555.52 192.40 54739.43 88888.00 2015-01-27 06:07:34.250 027 12555.48 192.38 54739.45 88888.00 2015-01-27 06:07:34.375 027 12555.55 192.38 54739.45 88888.00 2015-01-27 06:07:34.500 027 12555.52 192.38 54739.45 88888.00 2015-01-27 06:07:34.625 027 12555.50 192.40 54739.45 88888.00 2015-01-27 06:07:34.750 027 12555.48 192.38 54739.40 88888.00 2015-01-27 06:07:34.875 027 12555.55 192.35 54739.40 88888.00 2015-01-27 06:07:35.000 027 12555.62 192.32 54739.40 88888.00 2015-01-27 06:07:35.125 027 12555.58 192.30 54739.40 88888.00 2015-01-27 06:07:35.250 027 12555.50 192.28 54739.43 88888.00 2015-01-27 06:07:35.375 027 12555.55 192.28 54739.43 88888.00 2015-01-27 06:07:35.500 027 12555.55 192.28 54739.40 88888.00 2015-01-27 06:07:35.625 027 12555.52 192.30 54739.40 88888.00 2015-01-27 06:07:35.750 027 12555.50 192.28 54739.40 88888.00 2015-01-27 06:07:35.875 027 12555.52 192.28 54739.40 88888.00 2015-01-27 06:07:36.000 027 12555.52 192.28 54739.40 88888.00 2015-01-27 06:07:36.125 027 12555.58 192.28 54739.43 88888.00 2015-01-27 06:07:36.250 027 12555.55 192.25 54739.38 88888.00 2015-01-27 06:07:36.375 027 12555.55 192.22 54739.35 88888.00 2015-01-27 06:07:36.500 027 12555.45 192.25 54739.35 88888.00 2015-01-27 06:07:36.625 027 12555.42 192.22 54739.35 88888.00 2015-01-27 06:07:36.750 027 12555.42 192.25 54739.35 88888.00 2015-01-27 06:07:36.875 027 12555.42 192.22 54739.38 88888.00 2015-01-27 06:07:37.000 027 12555.48 192.22 54739.35 88888.00 2015-01-27 06:07:37.125 027 12555.55 192.22 54739.35 88888.00 2015-01-27 06:07:37.250 027 12555.50 192.25 54739.38 88888.00 2015-01-27 06:07:37.375 027 12555.48 192.28 54739.38 88888.00 2015-01-27 06:07:37.500 027 12555.42 192.20 54739.32 88888.00 2015-01-27 06:07:37.625 027 12555.40 192.15 54739.30 88888.00 2015-01-27 06:07:37.750 027 12555.48 192.20 54739.32 88888.00 2015-01-27 06:07:37.875 027 12555.52 192.20 54739.32 88888.00 2015-01-27 06:07:38.000 027 12555.52 192.15 54739.32 88888.00 2015-01-27 06:07:38.125 027 12555.58 192.15 54739.30 88888.00 2015-01-27 06:07:38.250 027 12555.65 192.15 54739.30 88888.00 2015-01-27 06:07:38.375 027 12555.60 192.15 54739.30 88888.00 2015-01-27 06:07:38.500 027 12555.52 192.18 54739.30 88888.00 2015-01-27 06:07:38.625 027 12555.48 192.18 54739.32 88888.00 2015-01-27 06:07:38.750 027 12555.52 192.18 54739.32 88888.00 2015-01-27 06:07:38.875 027 12555.48 192.15 54739.30 88888.00 2015-01-27 06:07:39.000 027 12555.42 192.12 54739.28 88888.00 2015-01-27 06:07:39.125 027 12555.45 192.18 54739.28 88888.00 2015-01-27 06:07:39.250 027 12555.45 192.12 54739.28 88888.00 2015-01-27 06:07:39.375 027 12555.48 192.12 54739.28 88888.00 2015-01-27 06:07:39.500 027 12555.38 192.07 54739.25 88888.00 2015-01-27 06:07:39.625 027 12555.38 192.10 54739.28 88888.00 2015-01-27 06:07:39.750 027 12555.40 192.12 54739.28 88888.00 2015-01-27 06:07:39.875 027 12555.38 192.12 54739.28 88888.00 2015-01-27 06:07:40.000 027 12555.40 192.10 54739.25 88888.00 2015-01-27 06:07:40.125 027 12555.42 192.07 54739.28 88888.00 2015-01-27 06:07:40.250 027 12555.40 192.07 54739.28 88888.00 2015-01-27 06:07:40.375 027 12555.42 192.10 54739.28 88888.00 2015-01-27 06:07:40.500 027 12555.48 192.10 54739.28 88888.00 2015-01-27 06:07:40.625 027 12555.45 192.07 54739.22 88888.00 2015-01-27 06:07:40.750 027 12555.42 192.07 54739.22 88888.00 2015-01-27 06:07:40.875 027 12555.42 192.05 54739.22 88888.00 2015-01-27 06:07:41.000 027 12555.42 192.05 54739.22 88888.00 2015-01-27 06:07:41.125 027 12555.42 192.03 54739.22 88888.00 2015-01-27 06:07:41.250 027 12555.35 192.03 54739.20 88888.00 2015-01-27 06:07:41.375 027 12555.38 192.05 54739.20 88888.00 2015-01-27 06:07:41.500 027 12555.42 192.05 54739.20 88888.00 2015-01-27 06:07:41.625 027 12555.42 192.05 54739.22 88888.00 2015-01-27 06:07:41.750 027 12555.38 192.05 54739.25 88888.00 2015-01-27 06:07:41.875 027 12555.30 192.03 54739.22 88888.00 2015-01-27 06:07:42.000 027 12555.35 192.00 54739.20 88888.00 2015-01-27 06:07:42.125 027 12555.40 192.00 54739.20 88888.00 2015-01-27 06:07:42.250 027 12555.40 192.00 54739.20 88888.00 2015-01-27 06:07:42.375 027 12555.42 192.03 54739.18 88888.00 2015-01-27 06:07:42.500 027 12555.42 192.03 54739.18 88888.00 2015-01-27 06:07:42.625 027 12555.42 192.00 54739.20 88888.00 2015-01-27 06:07:42.750 027 12555.42 191.97 54739.15 88888.00 2015-01-27 06:07:42.875 027 12555.45 192.00 54739.18 88888.00 2015-01-27 06:07:43.000 027 12555.42 192.00 54739.18 88888.00 2015-01-27 06:07:43.125 027 12555.48 191.97 54739.15 88888.00 2015-01-27 06:07:43.250 027 12555.50 191.97 54739.18 88888.00 2015-01-27 06:07:43.375 027 12555.55 191.97 54739.15 88888.00 2015-01-27 06:07:43.500 027 12555.52 191.95 54739.18 88888.00 2015-01-27 06:07:43.625 027 12555.48 191.95 54739.15 88888.00 2015-01-27 06:07:43.750 027 12555.42 191.97 54739.18 88888.00 2015-01-27 06:07:43.875 027 12555.40 191.97 54739.18 88888.00 2015-01-27 06:07:44.000 027 12555.42 191.93 54739.18 88888.00 2015-01-27 06:07:44.125 027 12555.42 191.93 54739.15 88888.00 2015-01-27 06:07:44.250 027 12555.38 191.95 54739.15 88888.00 2015-01-27 06:07:44.375 027 12555.42 191.95 54739.18 88888.00 2015-01-27 06:07:44.500 027 12555.35 191.95 54739.15 88888.00 2015-01-27 06:07:44.625 027 12555.35 191.95 54739.15 88888.00 2015-01-27 06:07:44.750 027 12555.38 191.95 54739.18 88888.00 2015-01-27 06:07:44.875 027 12555.40 191.93 54739.15 88888.00 2015-01-27 06:07:45.000 027 12555.42 191.93 54739.12 88888.00 2015-01-27 06:07:45.125 027 12555.42 191.93 54739.12 88888.00 2015-01-27 06:07:45.250 027 12555.45 191.90 54739.10 88888.00 2015-01-27 06:07:45.375 027 12555.48 191.93 54739.07 88888.00 2015-01-27 06:07:45.500 027 12555.48 191.90 54739.10 88888.00 2015-01-27 06:07:45.625 027 12555.40 191.90 54739.10 88888.00 2015-01-27 06:07:45.750 027 12555.35 191.88 54739.07 88888.00 2015-01-27 06:07:45.875 027 12555.40 191.82 54739.07 88888.00 2015-01-27 06:07:46.000 027 12555.48 191.85 54739.05 88888.00 2015-01-27 06:07:46.125 027 12555.52 191.82 54739.07 88888.00 2015-01-27 06:07:46.250 027 12555.48 191.82 54739.10 88888.00 2015-01-27 06:07:46.375 027 12555.50 191.88 54739.10 88888.00 2015-01-27 06:07:46.500 027 12555.52 191.88 54739.05 88888.00 2015-01-27 06:07:46.625 027 12555.48 191.88 54739.05 88888.00 2015-01-27 06:07:46.750 027 12555.40 191.82 54739.05 88888.00 2015-01-27 06:07:46.875 027 12555.45 191.80 54739.05 88888.00 2015-01-27 06:07:47.000 027 12555.50 191.82 54739.05 88888.00 2015-01-27 06:07:47.125 027 12555.48 191.82 54739.05 88888.00 2015-01-27 06:07:47.250 027 12555.48 191.82 54739.07 88888.00 2015-01-27 06:07:47.375 027 12555.48 191.82 54739.10 88888.00 2015-01-27 06:07:47.500 027 12555.48 191.85 54739.10 88888.00 2015-01-27 06:07:47.625 027 12555.48 191.78 54739.05 88888.00 2015-01-27 06:07:47.750 027 12555.40 191.78 54739.03 88888.00 2015-01-27 06:07:47.875 027 12555.40 191.78 54739.00 88888.00 2015-01-27 06:07:48.000 027 12555.38 191.78 54739.00 88888.00 2015-01-27 06:07:48.125 027 12555.42 191.72 54739.03 88888.00 2015-01-27 06:07:48.250 027 12555.38 191.75 54739.05 88888.00 2015-01-27 06:07:48.375 027 12555.38 191.75 54739.03 88888.00 2015-01-27 06:07:48.500 027 12555.40 191.75 54739.03 88888.00 2015-01-27 06:07:48.625 027 12555.42 191.75 54739.00 88888.00 2015-01-27 06:07:48.750 027 12555.40 191.72 54739.03 88888.00 2015-01-27 06:07:48.875 027 12555.38 191.72 54739.00 88888.00 2015-01-27 06:07:49.000 027 12555.35 191.70 54738.97 88888.00 2015-01-27 06:07:49.125 027 12555.38 191.75 54739.00 88888.00 2015-01-27 06:07:49.250 027 12555.35 191.75 54739.00 88888.00 2015-01-27 06:07:49.375 027 12555.42 191.72 54738.97 88888.00 2015-01-27 06:07:49.500 027 12555.45 191.70 54738.97 88888.00 2015-01-27 06:07:49.625 027 12555.40 191.72 54738.97 88888.00 2015-01-27 06:07:49.750 027 12555.40 191.72 54738.97 88888.00 2015-01-27 06:07:49.875 027 12555.38 191.68 54738.95 88888.00 2015-01-27 06:07:50.000 027 12555.40 191.65 54738.95 88888.00 2015-01-27 06:07:50.125 027 12555.42 191.70 54738.95 88888.00 2015-01-27 06:07:50.250 027 12555.38 191.68 54738.95 88888.00 2015-01-27 06:07:50.375 027 12555.40 191.68 54738.90 88888.00 2015-01-27 06:07:50.500 027 12555.38 191.65 54738.90 88888.00 2015-01-27 06:07:50.625 027 12555.45 191.62 54738.93 88888.00 2015-01-27 06:07:50.750 027 12555.42 191.62 54738.93 88888.00 2015-01-27 06:07:50.875 027 12555.35 191.68 54738.95 88888.00 2015-01-27 06:07:51.000 027 12555.33 191.68 54738.90 88888.00 2015-01-27 06:07:51.125 027 12555.40 191.65 54738.90 88888.00 2015-01-27 06:07:51.250 027 12555.40 191.62 54738.90 88888.00 2015-01-27 06:07:51.375 027 12555.33 191.62 54738.95 88888.00 2015-01-27 06:07:51.500 027 12555.20 191.60 54738.90 88888.00 2015-01-27 06:07:51.625 027 12555.23 191.60 54738.90 88888.00 2015-01-27 06:07:51.750 027 12555.33 191.62 54738.88 88888.00 2015-01-27 06:07:51.875 027 12555.35 191.60 54738.88 88888.00 2015-01-27 06:07:52.000 027 12555.38 191.55 54738.90 88888.00 2015-01-27 06:07:52.125 027 12555.33 191.55 54738.90 88888.00 2015-01-27 06:07:52.250 027 12555.30 191.57 54738.88 88888.00 2015-01-27 06:07:52.375 027 12555.33 191.60 54738.85 88888.00 2015-01-27 06:07:52.500 027 12555.35 191.60 54738.85 88888.00 2015-01-27 06:07:52.625 027 12555.40 191.55 54738.88 88888.00 2015-01-27 06:07:52.750 027 12555.42 191.53 54738.88 88888.00 2015-01-27 06:07:52.875 027 12555.35 191.53 54738.82 88888.00 2015-01-27 06:07:53.000 027 12555.35 191.50 54738.82 88888.00 2015-01-27 06:07:53.125 027 12555.35 191.53 54738.85 88888.00 2015-01-27 06:07:53.250 027 12555.35 191.50 54738.85 88888.00 2015-01-27 06:07:53.375 027 12555.35 191.53 54738.82 88888.00 2015-01-27 06:07:53.500 027 12555.35 191.57 54738.88 88888.00 2015-01-27 06:07:53.625 027 12555.38 191.57 54738.88 88888.00 2015-01-27 06:07:53.750 027 12555.35 191.55 54738.82 88888.00 2015-01-27 06:07:53.875 027 12555.33 191.47 54738.82 88888.00 2015-01-27 06:07:54.000 027 12555.35 191.47 54738.82 88888.00 2015-01-27 06:07:54.125 027 12555.33 191.47 54738.85 88888.00 2015-01-27 06:07:54.250 027 12555.27 191.47 54738.82 88888.00 2015-01-27 06:07:54.375 027 12555.38 191.47 54738.82 88888.00 2015-01-27 06:07:54.500 027 12555.33 191.47 54738.80 88888.00 2015-01-27 06:07:54.625 027 12555.30 191.47 54738.82 88888.00 2015-01-27 06:07:54.750 027 12555.33 191.47 54738.80 88888.00 2015-01-27 06:07:54.875 027 12555.38 191.45 54738.82 88888.00 2015-01-27 06:07:55.000 027 12555.27 191.45 54738.80 88888.00 2015-01-27 06:07:55.125 027 12555.27 191.45 54738.80 88888.00 2015-01-27 06:07:55.250 027 12555.23 191.45 54738.85 88888.00 2015-01-27 06:07:55.375 027 12555.25 191.45 54738.80 88888.00 2015-01-27 06:07:55.500 027 12555.17 191.43 54738.80 88888.00 2015-01-27 06:07:55.625 027 12555.20 191.43 54738.80 88888.00 2015-01-27 06:07:55.750 027 12555.27 191.43 54738.78 88888.00 2015-01-27 06:07:55.875 027 12555.33 191.38 54738.78 88888.00 2015-01-27 06:07:56.000 027 12555.30 191.38 54738.78 88888.00 2015-01-27 06:07:56.125 027 12555.25 191.40 54738.80 88888.00 2015-01-27 06:07:56.250 027 12555.17 191.38 54738.78 88888.00 2015-01-27 06:07:56.375 027 12555.20 191.35 54738.78 88888.00 2015-01-27 06:07:56.500 027 12555.27 191.38 54738.80 88888.00 2015-01-27 06:07:56.625 027 12555.33 191.38 54738.78 88888.00 2015-01-27 06:07:56.750 027 12555.33 191.38 54738.75 88888.00 2015-01-27 06:07:56.875 027 12555.30 191.35 54738.78 88888.00 2015-01-27 06:07:57.000 027 12555.27 191.35 54738.75 88888.00 2015-01-27 06:07:57.125 027 12555.25 191.35 54738.75 88888.00 2015-01-27 06:07:57.250 027 12555.23 191.38 54738.78 88888.00 2015-01-27 06:07:57.375 027 12555.30 191.40 54738.75 88888.00 2015-01-27 06:07:57.500 027 12555.38 191.38 54738.72 88888.00 2015-01-27 06:07:57.625 027 12555.40 191.38 54738.75 88888.00 2015-01-27 06:07:57.750 027 12555.40 191.38 54738.75 88888.00 2015-01-27 06:07:57.875 027 12555.30 191.35 54738.75 88888.00 2015-01-27 06:07:58.000 027 12555.30 191.35 54738.75 88888.00 2015-01-27 06:07:58.125 027 12555.33 191.32 54738.75 88888.00 2015-01-27 06:07:58.250 027 12555.25 191.35 54738.80 88888.00 2015-01-27 06:07:58.375 027 12555.23 191.35 54738.75 88888.00 2015-01-27 06:07:58.500 027 12555.25 191.32 54738.75 88888.00 2015-01-27 06:07:58.625 027 12555.27 191.32 54738.72 88888.00 2015-01-27 06:07:58.750 027 12555.27 191.35 54738.75 88888.00 2015-01-27 06:07:58.875 027 12555.30 191.35 54738.72 88888.00 2015-01-27 06:07:59.000 027 12555.33 191.30 54738.70 88888.00 2015-01-27 06:07:59.125 027 12555.30 191.32 54738.72 88888.00 2015-01-27 06:07:59.250 027 12555.27 191.28 54738.70 88888.00 2015-01-27 06:07:59.375 027 12555.35 191.30 54738.68 88888.00 2015-01-27 06:07:59.500 027 12555.33 191.28 54738.68 88888.00 2015-01-27 06:07:59.625 027 12555.30 191.28 54738.68 88888.00 2015-01-27 06:07:59.750 027 12555.30 191.25 54738.68 88888.00 2015-01-27 06:07:59.875 027 12555.30 191.25 54738.68 88888.00 2015-01-27 06:08:00.000 027 12555.27 191.25 54738.65 88888.00 2015-01-27 06:08:00.125 027 12555.20 191.25 54738.70 88888.00 2015-01-27 06:08:00.250 027 12555.23 191.25 54738.68 88888.00 2015-01-27 06:08:00.375 027 12555.30 191.28 54738.68 88888.00 2015-01-27 06:08:00.500 027 12555.27 191.25 54738.62 88888.00 2015-01-27 06:08:00.625 027 12555.30 191.28 54738.62 88888.00 2015-01-27 06:08:00.750 027 12555.27 191.28 54738.62 88888.00 2015-01-27 06:08:00.875 027 12555.25 191.25 54738.62 88888.00 2015-01-27 06:08:01.000 027 12555.25 191.25 54738.65 88888.00 2015-01-27 06:08:01.125 027 12555.27 191.25 54738.62 88888.00 2015-01-27 06:08:01.250 027 12555.20 191.20 54738.62 88888.00 2015-01-27 06:08:01.375 027 12555.23 191.22 54738.62 88888.00 2015-01-27 06:08:01.500 027 12555.27 191.22 54738.62 88888.00 2015-01-27 06:08:01.625 027 12555.33 191.20 54738.62 88888.00 2015-01-27 06:08:01.750 027 12555.27 191.25 54738.60 88888.00 2015-01-27 06:08:01.875 027 12555.27 191.22 54738.60 88888.00 2015-01-27 06:08:02.000 027 12555.35 191.22 54738.60 88888.00 2015-01-27 06:08:02.125 027 12555.40 191.22 54738.60 88888.00 2015-01-27 06:08:02.250 027 12555.30 191.22 54738.60 88888.00 2015-01-27 06:08:02.375 027 12555.30 191.22 54738.62 88888.00 2015-01-27 06:08:02.500 027 12555.30 191.18 54738.57 88888.00 2015-01-27 06:08:02.625 027 12555.30 191.15 54738.57 88888.00 2015-01-27 06:08:02.750 027 12555.27 191.18 54738.57 88888.00 2015-01-27 06:08:02.875 027 12555.25 191.18 54738.53 88888.00 2015-01-27 06:08:03.000 027 12555.30 191.18 54738.53 88888.00 2015-01-27 06:08:03.125 027 12555.27 191.18 54738.57 88888.00 2015-01-27 06:08:03.250 027 12555.23 191.15 54738.60 88888.00 2015-01-27 06:08:03.375 027 12555.25 191.18 54738.60 88888.00 2015-01-27 06:08:03.500 027 12555.30 191.18 54738.62 88888.00 2015-01-27 06:08:03.625 027 12555.23 191.12 54738.60 88888.00 2015-01-27 06:08:03.750 027 12555.17 191.12 54738.57 88888.00 2015-01-27 06:08:03.875 027 12555.25 191.18 54738.57 88888.00 2015-01-27 06:08:04.000 027 12555.35 191.20 54738.57 88888.00 2015-01-27 06:08:04.125 027 12555.30 191.18 54738.57 88888.00 2015-01-27 06:08:04.250 027 12555.23 191.12 54738.55 88888.00 2015-01-27 06:08:04.375 027 12555.30 191.12 54738.55 88888.00 2015-01-27 06:08:04.500 027 12555.38 191.15 54738.55 88888.00 2015-01-27 06:08:04.625 027 12555.33 191.18 54738.57 88888.00 2015-01-27 06:08:04.750 027 12555.30 191.15 54738.55 88888.00 2015-01-27 06:08:04.875 027 12555.35 191.15 54738.55 88888.00 2015-01-27 06:08:05.000 027 12555.40 191.12 54738.55 88888.00 2015-01-27 06:08:05.125 027 12555.38 191.12 54738.55 88888.00 2015-01-27 06:08:05.250 027 12555.33 191.10 54738.57 88888.00 2015-01-27 06:08:05.375 027 12555.30 191.10 54738.53 88888.00 2015-01-27 06:08:05.500 027 12555.23 191.10 54738.50 88888.00 2015-01-27 06:08:05.625 027 12555.25 191.10 54738.53 88888.00 2015-01-27 06:08:05.750 027 12555.30 191.07 54738.53 88888.00 2015-01-27 06:08:05.875 027 12555.38 191.12 54738.55 88888.00 2015-01-27 06:08:06.000 027 12555.40 191.12 54738.53 88888.00 2015-01-27 06:08:06.125 027 12555.40 191.12 54738.53 88888.00 2015-01-27 06:08:06.250 027 12555.30 191.07 54738.53 88888.00 2015-01-27 06:08:06.375 027 12555.30 191.07 54738.53 88888.00 2015-01-27 06:08:06.500 027 12555.35 191.05 54738.50 88888.00 2015-01-27 06:08:06.625 027 12555.33 191.03 54738.50 88888.00 2015-01-27 06:08:06.750 027 12555.40 191.05 54738.47 88888.00 2015-01-27 06:08:06.875 027 12555.38 191.05 54738.45 88888.00 2015-01-27 06:08:07.000 027 12555.25 191.05 54738.45 88888.00 2015-01-27 06:08:07.125 027 12555.30 191.07 54738.47 88888.00 2015-01-27 06:08:07.250 027 12555.30 191.03 54738.47 88888.00 2015-01-27 06:08:07.375 027 12555.30 191.05 54738.47 88888.00 2015-01-27 06:08:07.500 027 12555.33 191.05 54738.47 88888.00 2015-01-27 06:08:07.625 027 12555.38 191.07 54738.45 88888.00 2015-01-27 06:08:07.750 027 12555.30 191.05 54738.45 88888.00 2015-01-27 06:08:07.875 027 12555.27 191.03 54738.43 88888.00 2015-01-27 06:08:08.000 027 12555.35 191.00 54738.43 88888.00 2015-01-27 06:08:08.125 027 12555.35 191.00 54738.43 88888.00 2015-01-27 06:08:08.250 027 12555.33 191.00 54738.40 88888.00 2015-01-27 06:08:08.375 027 12555.38 191.03 54738.40 88888.00 2015-01-27 06:08:08.500 027 12555.40 191.03 54738.40 88888.00 2015-01-27 06:08:08.625 027 12555.38 190.97 54738.40 88888.00 2015-01-27 06:08:08.750 027 12555.38 190.97 54738.43 88888.00 2015-01-27 06:08:08.875 027 12555.42 191.00 54738.43 88888.00 2015-01-27 06:08:09.000 027 12555.45 191.00 54738.43 88888.00 2015-01-27 06:08:09.125 027 12555.45 191.03 54738.43 88888.00 2015-01-27 06:08:09.250 027 12555.38 190.97 54738.43 88888.00 2015-01-27 06:08:09.375 027 12555.38 191.00 54738.40 88888.00 2015-01-27 06:08:09.500 027 12555.38 190.97 54738.40 88888.00 2015-01-27 06:08:09.625 027 12555.40 190.95 54738.43 88888.00 2015-01-27 06:08:09.750 027 12555.42 190.95 54738.43 88888.00 2015-01-27 06:08:09.875 027 12555.42 190.95 54738.38 88888.00 2015-01-27 06:08:10.000 027 12555.40 190.93 54738.35 88888.00 2015-01-27 06:08:10.125 027 12555.35 190.93 54738.38 88888.00 2015-01-27 06:08:10.250 027 12555.35 190.90 54738.40 88888.00 2015-01-27 06:08:10.375 027 12555.42 190.95 54738.38 88888.00 2015-01-27 06:08:10.500 027 12555.42 190.93 54738.38 88888.00 2015-01-27 06:08:10.625 027 12555.38 190.93 54738.35 88888.00 2015-01-27 06:08:10.750 027 12555.35 190.93 54738.38 88888.00 2015-01-27 06:08:10.875 027 12555.38 190.93 54738.38 88888.00 2015-01-27 06:08:11.000 027 12555.35 190.90 54738.38 88888.00 2015-01-27 06:08:11.125 027 12555.35 190.90 54738.38 88888.00 2015-01-27 06:08:11.250 027 12555.35 190.88 54738.35 88888.00 2015-01-27 06:08:11.375 027 12555.42 190.93 54738.35 88888.00 2015-01-27 06:08:11.500 027 12555.50 190.93 54738.35 88888.00 2015-01-27 06:08:11.625 027 12555.45 190.93 54738.35 88888.00 2015-01-27 06:08:11.750 027 12555.33 190.90 54738.35 88888.00 2015-01-27 06:08:11.875 027 12555.27 190.88 54738.35 88888.00 2015-01-27 06:08:12.000 027 12555.30 190.85 54738.32 88888.00 2015-01-27 06:08:12.125 027 12555.33 190.85 54738.32 88888.00 2015-01-27 06:08:12.250 027 12555.30 190.82 54738.35 88888.00 2015-01-27 06:08:12.375 027 12555.38 190.88 54738.35 88888.00 2015-01-27 06:08:12.500 027 12555.38 190.90 54738.38 88888.00 2015-01-27 06:08:12.625 027 12555.42 190.85 54738.38 88888.00 2015-01-27 06:08:12.750 027 12555.38 190.85 54738.32 88888.00 2015-01-27 06:08:12.875 027 12555.38 190.85 54738.32 88888.00 2015-01-27 06:08:13.000 027 12555.38 190.85 54738.30 88888.00 2015-01-27 06:08:13.125 027 12555.45 190.90 54738.32 88888.00 2015-01-27 06:08:13.250 027 12555.50 190.88 54738.32 88888.00 2015-01-27 06:08:13.375 027 12555.52 190.82 54738.30 88888.00 2015-01-27 06:08:13.500 027 12555.45 190.82 54738.30 88888.00 2015-01-27 06:08:13.625 027 12555.48 190.80 54738.30 88888.00 2015-01-27 06:08:13.750 027 12555.52 190.80 54738.30 88888.00 2015-01-27 06:08:13.875 027 12555.45 190.80 54738.28 88888.00 2015-01-27 06:08:14.000 027 12555.42 190.80 54738.28 88888.00 2015-01-27 06:08:14.125 027 12555.42 190.80 54738.30 88888.00 2015-01-27 06:08:14.250 027 12555.35 190.78 54738.28 88888.00 2015-01-27 06:08:14.375 027 12555.40 190.75 54738.30 88888.00 2015-01-27 06:08:14.500 027 12555.40 190.75 54738.25 88888.00 2015-01-27 06:08:14.625 027 12555.38 190.78 54738.28 88888.00 2015-01-27 06:08:14.750 027 12555.35 190.80 54738.28 88888.00 2015-01-27 06:08:14.875 027 12555.42 190.80 54738.25 88888.00 2015-01-27 06:08:15.000 027 12555.50 190.80 54738.28 88888.00 2015-01-27 06:08:15.125 027 12555.48 190.78 54738.28 88888.00 2015-01-27 06:08:15.250 027 12555.40 190.72 54738.28 88888.00 2015-01-27 06:08:15.375 027 12555.45 190.75 54738.25 88888.00 2015-01-27 06:08:15.500 027 12555.52 190.72 54738.25 88888.00 2015-01-27 06:08:15.625 027 12555.52 190.72 54738.25 88888.00 2015-01-27 06:08:15.750 027 12555.42 190.72 54738.25 88888.00 2015-01-27 06:08:15.875 027 12555.45 190.72 54738.25 88888.00 2015-01-27 06:08:16.000 027 12555.52 190.75 54738.28 88888.00 2015-01-27 06:08:16.125 027 12555.60 190.75 54738.28 88888.00 2015-01-27 06:08:16.250 027 12555.52 190.70 54738.25 88888.00 2015-01-27 06:08:16.375 027 12555.55 190.75 54738.22 88888.00 2015-01-27 06:08:16.500 027 12555.55 190.72 54738.22 88888.00 2015-01-27 06:08:16.625 027 12555.52 190.70 54738.25 88888.00 2015-01-27 06:08:16.750 027 12555.40 190.65 54738.22 88888.00 2015-01-27 06:08:16.875 027 12555.38 190.65 54738.20 88888.00 2015-01-27 06:08:17.000 027 12555.45 190.68 54738.20 88888.00 2015-01-27 06:08:17.125 027 12555.50 190.65 54738.20 88888.00 2015-01-27 06:08:17.250 027 12555.45 190.62 54738.20 88888.00 2015-01-27 06:08:17.375 027 12555.50 190.65 54738.20 88888.00 2015-01-27 06:08:17.500 027 12555.52 190.70 54738.20 88888.00 2015-01-27 06:08:17.625 027 12555.58 190.68 54738.18 88888.00 2015-01-27 06:08:17.750 027 12555.52 190.62 54738.15 88888.00 2015-01-27 06:08:17.875 027 12555.48 190.62 54738.15 88888.00 2015-01-27 06:08:18.000 027 12555.48 190.60 54738.15 88888.00 2015-01-27 06:08:18.125 027 12555.52 190.60 54738.15 88888.00 2015-01-27 06:08:18.250 027 12555.48 190.57 54738.18 88888.00 2015-01-27 06:08:18.375 027 12555.48 190.62 54738.18 88888.00 2015-01-27 06:08:18.500 027 12555.52 190.62 54738.20 88888.00 2015-01-27 06:08:18.625 027 12555.55 190.57 54738.15 88888.00 2015-01-27 06:08:18.750 027 12555.58 190.57 54738.12 88888.00 2015-01-27 06:08:18.875 027 12555.55 190.57 54738.15 88888.00 2015-01-27 06:08:19.000 027 12555.52 190.57 54738.12 88888.00 2015-01-27 06:08:19.125 027 12555.55 190.55 54738.12 88888.00 2015-01-27 06:08:19.250 027 12555.52 190.55 54738.15 88888.00 2015-01-27 06:08:19.375 027 12555.55 190.57 54738.15 88888.00 2015-01-27 06:08:19.500 027 12555.58 190.57 54738.15 88888.00 2015-01-27 06:08:19.625 027 12555.58 190.55 54738.12 88888.00 2015-01-27 06:08:19.750 027 12555.58 190.53 54738.12 88888.00 2015-01-27 06:08:19.875 027 12555.52 190.55 54738.10 88888.00 2015-01-27 06:08:20.000 027 12555.55 190.53 54738.15 88888.00 2015-01-27 06:08:20.125 027 12555.55 190.55 54738.15 88888.00 2015-01-27 06:08:20.250 027 12555.42 190.53 54738.18 88888.00 2015-01-27 06:08:20.375 027 12555.48 190.50 54738.12 88888.00 2015-01-27 06:08:20.500 027 12555.58 190.47 54738.10 88888.00 2015-01-27 06:08:20.625 027 12555.60 190.50 54738.12 88888.00 2015-01-27 06:08:20.750 027 12555.55 190.50 54738.12 88888.00 2015-01-27 06:08:20.875 027 12555.48 190.47 54738.12 88888.00 2015-01-27 06:08:21.000 027 12555.48 190.47 54738.10 88888.00 2015-01-27 06:08:21.125 027 12555.52 190.45 54738.10 88888.00 2015-01-27 06:08:21.250 027 12555.50 190.47 54738.10 88888.00 2015-01-27 06:08:21.375 027 12555.45 190.47 54738.07 88888.00 2015-01-27 06:08:21.500 027 12555.40 190.45 54738.07 88888.00 2015-01-27 06:08:21.625 027 12555.45 190.47 54738.10 88888.00 2015-01-27 06:08:21.750 027 12555.50 190.45 54738.12 88888.00 2015-01-27 06:08:21.875 027 12555.45 190.43 54738.10 88888.00 2015-01-27 06:08:22.000 027 12555.42 190.45 54738.07 88888.00 2015-01-27 06:08:22.125 027 12555.48 190.43 54738.07 88888.00 2015-01-27 06:08:22.250 027 12555.48 190.43 54738.10 88888.00 2015-01-27 06:08:22.375 027 12555.55 190.47 54738.12 88888.00 2015-01-27 06:08:22.500 027 12555.50 190.45 54738.12 88888.00 2015-01-27 06:08:22.625 027 12555.50 190.45 54738.07 88888.00 2015-01-27 06:08:22.750 027 12555.48 190.43 54738.05 88888.00 2015-01-27 06:08:22.875 027 12555.48 190.43 54738.05 88888.00 2015-01-27 06:08:23.000 027 12555.50 190.40 54738.05 88888.00 2015-01-27 06:08:23.125 027 12555.48 190.40 54738.05 88888.00 2015-01-27 06:08:23.250 027 12555.40 190.38 54738.07 88888.00 2015-01-27 06:08:23.375 027 12555.45 190.40 54738.05 88888.00 2015-01-27 06:08:23.500 027 12555.42 190.38 54738.03 88888.00 2015-01-27 06:08:23.625 027 12555.40 190.40 54738.05 88888.00 2015-01-27 06:08:23.750 027 12555.50 190.40 54738.05 88888.00 2015-01-27 06:08:23.875 027 12555.55 190.43 54738.05 88888.00 2015-01-27 06:08:24.000 027 12555.58 190.40 54738.00 88888.00 2015-01-27 06:08:24.125 027 12555.58 190.38 54738.03 88888.00 2015-01-27 06:08:24.250 027 12555.50 190.35 54738.00 88888.00 2015-01-27 06:08:24.375 027 12555.42 190.32 54737.97 88888.00 2015-01-27 06:08:24.500 027 12555.45 190.32 54738.00 88888.00 2015-01-27 06:08:24.625 027 12555.55 190.35 54738.03 88888.00 2015-01-27 06:08:24.750 027 12555.55 190.35 54738.00 88888.00 2015-01-27 06:08:24.875 027 12555.50 190.32 54737.97 88888.00 2015-01-27 06:08:25.000 027 12555.50 190.32 54737.97 88888.00 2015-01-27 06:08:25.125 027 12555.52 190.30 54737.97 88888.00 2015-01-27 06:08:25.250 027 12555.50 190.28 54737.95 88888.00 2015-01-27 06:08:25.375 027 12555.45 190.30 54737.93 88888.00 2015-01-27 06:08:25.500 027 12555.48 190.32 54737.95 88888.00 2015-01-27 06:08:25.625 027 12555.55 190.35 54737.97 88888.00 2015-01-27 06:08:25.750 027 12555.55 190.32 54737.97 88888.00 2015-01-27 06:08:25.875 027 12555.50 190.30 54737.95 88888.00 2015-01-27 06:08:26.000 027 12555.50 190.30 54737.95 88888.00 2015-01-27 06:08:26.125 027 12555.45 190.30 54737.95 88888.00 2015-01-27 06:08:26.250 027 12555.42 190.28 54737.95 88888.00 2015-01-27 06:08:26.375 027 12555.48 190.30 54737.97 88888.00 2015-01-27 06:08:26.500 027 12555.48 190.30 54737.95 88888.00 2015-01-27 06:08:26.625 027 12555.45 190.30 54737.93 88888.00 2015-01-27 06:08:26.750 027 12555.50 190.30 54737.93 88888.00 2015-01-27 06:08:26.875 027 12555.48 190.25 54737.93 88888.00 2015-01-27 06:08:27.000 027 12555.45 190.25 54737.93 88888.00 2015-01-27 06:08:27.125 027 12555.45 190.28 54737.93 88888.00 2015-01-27 06:08:27.250 027 12555.42 190.22 54737.95 88888.00 2015-01-27 06:08:27.375 027 12555.48 190.25 54737.93 88888.00 2015-01-27 06:08:27.500 027 12555.48 190.22 54737.93 88888.00 2015-01-27 06:08:27.625 027 12555.45 190.25 54737.93 88888.00 2015-01-27 06:08:27.750 027 12555.45 190.25 54737.88 88888.00 2015-01-27 06:08:27.875 027 12555.45 190.25 54737.90 88888.00 2015-01-27 06:08:28.000 027 12555.50 190.25 54737.90 88888.00 2015-01-27 06:08:28.125 027 12555.48 190.22 54737.93 88888.00 2015-01-27 06:08:28.250 027 12555.48 190.20 54737.90 88888.00 2015-01-27 06:08:28.375 027 12555.52 190.22 54737.88 88888.00 2015-01-27 06:08:28.500 027 12555.58 190.20 54737.90 88888.00 2015-01-27 06:08:28.625 027 12555.60 190.22 54737.93 88888.00 2015-01-27 06:08:28.750 027 12555.55 190.25 54737.90 88888.00 2015-01-27 06:08:28.875 027 12555.52 190.22 54737.90 88888.00 2015-01-27 06:08:29.000 027 12555.58 190.22 54737.93 88888.00 2015-01-27 06:08:29.125 027 12555.52 190.25 54737.93 88888.00 2015-01-27 06:08:29.250 027 12555.48 190.20 54737.90 88888.00 2015-01-27 06:08:29.375 027 12555.50 190.20 54737.90 88888.00 2015-01-27 06:08:29.500 027 12555.45 190.18 54737.90 88888.00 2015-01-27 06:08:29.625 027 12555.50 190.18 54737.90 88888.00 2015-01-27 06:08:29.750 027 12555.52 190.22 54737.93 88888.00 2015-01-27 06:08:29.875 027 12555.48 190.20 54737.93 88888.00 2015-01-27 06:08:30.000 027 12555.50 190.18 54737.93 88888.00 2015-01-27 06:08:30.125 027 12555.52 190.15 54737.88 88888.00 2015-01-27 06:08:30.250 027 12555.52 190.15 54737.85 88888.00 2015-01-27 06:08:30.375 027 12555.55 190.15 54737.85 88888.00 2015-01-27 06:08:30.500 027 12555.52 190.15 54737.82 88888.00 2015-01-27 06:08:30.625 027 12555.45 190.15 54737.85 88888.00 2015-01-27 06:08:30.750 027 12555.45 190.18 54737.82 88888.00 2015-01-27 06:08:30.875 027 12555.50 190.20 54737.85 88888.00 2015-01-27 06:08:31.000 027 12555.45 190.20 54737.88 88888.00 2015-01-27 06:08:31.125 027 12555.42 190.20 54737.88 88888.00 2015-01-27 06:08:31.250 027 12555.35 190.15 54737.88 88888.00 2015-01-27 06:08:31.375 027 12555.38 190.18 54737.88 88888.00 2015-01-27 06:08:31.500 027 12555.40 190.15 54737.85 88888.00 2015-01-27 06:08:31.625 027 12555.42 190.12 54737.88 88888.00 2015-01-27 06:08:31.750 027 12555.45 190.12 54737.88 88888.00 2015-01-27 06:08:31.875 027 12555.42 190.15 54737.88 88888.00 2015-01-27 06:08:32.000 027 12555.42 190.15 54737.82 88888.00 2015-01-27 06:08:32.125 027 12555.45 190.10 54737.80 88888.00 2015-01-27 06:08:32.250 027 12555.42 190.07 54737.80 88888.00 2015-01-27 06:08:32.375 027 12555.40 190.10 54737.82 88888.00 2015-01-27 06:08:32.500 027 12555.40 190.12 54737.85 88888.00 2015-01-27 06:08:32.625 027 12555.45 190.12 54737.85 88888.00 2015-01-27 06:08:32.750 027 12555.42 190.12 54737.80 88888.00 2015-01-27 06:08:32.875 027 12555.42 190.12 54737.82 88888.00 2015-01-27 06:08:33.000 027 12555.45 190.10 54737.82 88888.00 2015-01-27 06:08:33.125 027 12555.48 190.10 54737.85 88888.00 2015-01-27 06:08:33.250 027 12555.45 190.10 54737.85 88888.00 2015-01-27 06:08:33.375 027 12555.45 190.10 54737.80 88888.00 2015-01-27 06:08:33.500 027 12555.45 190.12 54737.82 88888.00 2015-01-27 06:08:33.625 027 12555.42 190.07 54737.80 88888.00 2015-01-27 06:08:33.750 027 12555.42 190.07 54737.80 88888.00 2015-01-27 06:08:33.875 027 12555.48 190.07 54737.82 88888.00 2015-01-27 06:08:34.000 027 12555.45 190.07 54737.80 88888.00 2015-01-27 06:08:34.125 027 12555.42 190.05 54737.80 88888.00 2015-01-27 06:08:34.250 027 12555.45 190.05 54737.80 88888.00 2015-01-27 06:08:34.375 027 12555.42 190.05 54737.78 88888.00 2015-01-27 06:08:34.500 027 12555.50 190.05 54737.78 88888.00 2015-01-27 06:08:34.625 027 12555.62 190.05 54737.75 88888.00 2015-01-27 06:08:34.750 027 12555.60 190.03 54737.72 88888.00 2015-01-27 06:08:34.875 027 12555.50 190.00 54737.75 88888.00 2015-01-27 06:08:35.000 027 12555.52 189.97 54737.75 88888.00 2015-01-27 06:08:35.125 027 12555.52 190.00 54737.72 88888.00 2015-01-27 06:08:35.250 027 12555.42 189.95 54737.72 88888.00 2015-01-27 06:08:35.375 027 12555.42 190.05 54737.75 88888.00 2015-01-27 06:08:35.500 027 12555.45 190.00 54737.72 88888.00 2015-01-27 06:08:35.625 027 12555.48 189.95 54737.72 88888.00 2015-01-27 06:08:35.750 027 12555.48 189.95 54737.75 88888.00 2015-01-27 06:08:35.875 027 12555.45 190.00 54737.80 88888.00 2015-01-27 06:08:36.000 027 12555.42 190.00 54737.72 88888.00 2015-01-27 06:08:36.125 027 12555.45 190.00 54737.78 88888.00 2015-01-27 06:08:36.250 027 12555.45 189.97 54737.75 88888.00 2015-01-27 06:08:36.375 027 12555.48 190.00 54737.75 88888.00 2015-01-27 06:08:36.500 027 12555.42 190.00 54737.75 88888.00 2015-01-27 06:08:36.625 027 12555.40 189.97 54737.72 88888.00 2015-01-27 06:08:36.750 027 12555.35 189.95 54737.75 88888.00 2015-01-27 06:08:36.875 027 12555.38 189.97 54737.75 88888.00 2015-01-27 06:08:37.000 027 12555.30 189.95 54737.75 88888.00 2015-01-27 06:08:37.125 027 12555.27 189.93 54737.75 88888.00 2015-01-27 06:08:37.250 027 12555.23 189.85 54737.72 88888.00 2015-01-27 06:08:37.375 027 12555.35 189.93 54737.72 88888.00 2015-01-27 06:08:37.500 027 12555.38 189.95 54737.75 88888.00 2015-01-27 06:08:37.625 027 12555.30 189.93 54737.70 88888.00 2015-01-27 06:08:37.750 027 12555.23 189.93 54737.68 88888.00 2015-01-27 06:08:37.875 027 12555.27 189.93 54737.70 88888.00 2015-01-27 06:08:38.000 027 12555.23 189.95 54737.72 88888.00 2015-01-27 06:08:38.125 027 12555.20 189.95 54737.72 88888.00 2015-01-27 06:08:38.250 027 12555.20 189.90 54737.72 88888.00 2015-01-27 06:08:38.375 027 12555.25 189.93 54737.72 88888.00 2015-01-27 06:08:38.500 027 12555.25 189.95 54737.72 88888.00 2015-01-27 06:08:38.625 027 12555.27 189.93 54737.70 88888.00 2015-01-27 06:08:38.750 027 12555.33 189.90 54737.72 88888.00 2015-01-27 06:08:38.875 027 12555.35 189.93 54737.72 88888.00 2015-01-27 06:08:39.000 027 12555.35 189.93 54737.70 88888.00 2015-01-27 06:08:39.125 027 12555.33 189.88 54737.70 88888.00 2015-01-27 06:08:39.250 027 12555.25 189.82 54737.68 88888.00 2015-01-27 06:08:39.375 027 12555.23 189.82 54737.68 88888.00 2015-01-27 06:08:39.500 027 12555.23 189.85 54737.68 88888.00 2015-01-27 06:08:39.625 027 12555.23 189.85 54737.68 88888.00 2015-01-27 06:08:39.750 027 12555.25 189.80 54737.68 88888.00 2015-01-27 06:08:39.875 027 12555.23 189.80 54737.68 88888.00 2015-01-27 06:08:40.000 027 12555.25 189.80 54737.68 88888.00 2015-01-27 06:08:40.125 027 12555.25 189.82 54737.70 88888.00 2015-01-27 06:08:40.250 027 12555.25 189.82 54737.70 88888.00 2015-01-27 06:08:40.375 027 12555.23 189.82 54737.68 88888.00 2015-01-27 06:08:40.500 027 12555.20 189.82 54737.65 88888.00 2015-01-27 06:08:40.625 027 12555.20 189.80 54737.68 88888.00 2015-01-27 06:08:40.750 027 12555.20 189.75 54737.65 88888.00 2015-01-27 06:08:40.875 027 12555.23 189.78 54737.62 88888.00 2015-01-27 06:08:41.000 027 12555.23 189.82 54737.62 88888.00 2015-01-27 06:08:41.125 027 12555.23 189.80 54737.62 88888.00 2015-01-27 06:08:41.250 027 12555.20 189.78 54737.60 88888.00 2015-01-27 06:08:41.375 027 12555.23 189.80 54737.60 88888.00 2015-01-27 06:08:41.500 027 12555.17 189.78 54737.60 88888.00 2015-01-27 06:08:41.625 027 12555.20 189.75 54737.60 88888.00 2015-01-27 06:08:41.750 027 12555.20 189.75 54737.62 88888.00 2015-01-27 06:08:41.875 027 12555.20 189.75 54737.62 88888.00 2015-01-27 06:08:42.000 027 12555.17 189.75 54737.62 88888.00 2015-01-27 06:08:42.125 027 12555.17 189.72 54737.60 88888.00 2015-01-27 06:08:42.250 027 12555.17 189.72 54737.60 88888.00 2015-01-27 06:08:42.375 027 12555.23 189.72 54737.60 88888.00 2015-01-27 06:08:42.500 027 12555.23 189.70 54737.60 88888.00 2015-01-27 06:08:42.625 027 12555.23 189.70 54737.62 88888.00 2015-01-27 06:08:42.750 027 12555.30 189.70 54737.62 88888.00 2015-01-27 06:08:42.875 027 12555.30 189.72 54737.62 88888.00 2015-01-27 06:08:43.000 027 12555.30 189.70 54737.60 88888.00 2015-01-27 06:08:43.125 027 12555.23 189.68 54737.57 88888.00 2015-01-27 06:08:43.250 027 12555.20 189.70 54737.57 88888.00 2015-01-27 06:08:43.375 027 12555.25 189.68 54737.57 88888.00 2015-01-27 06:08:43.500 027 12555.25 189.68 54737.60 88888.00 2015-01-27 06:08:43.625 027 12555.20 189.65 54737.60 88888.00 2015-01-27 06:08:43.750 027 12555.27 189.68 54737.62 88888.00 2015-01-27 06:08:43.875 027 12555.38 189.68 54737.62 88888.00 2015-01-27 06:08:44.000 027 12555.38 189.65 54737.57 88888.00 2015-01-27 06:08:44.125 027 12555.27 189.65 54737.57 88888.00 2015-01-27 06:08:44.250 027 12555.23 189.68 54737.57 88888.00 2015-01-27 06:08:44.375 027 12555.25 189.65 54737.57 88888.00 2015-01-27 06:08:44.500 027 12555.23 189.65 54737.60 88888.00 2015-01-27 06:08:44.625 027 12555.23 189.68 54737.62 88888.00 2015-01-27 06:08:44.750 027 12555.25 189.70 54737.60 88888.00 2015-01-27 06:08:44.875 027 12555.25 189.62 54737.57 88888.00 2015-01-27 06:08:45.000 027 12555.25 189.62 54737.57 88888.00 2015-01-27 06:08:45.125 027 12555.25 189.60 54737.55 88888.00 2015-01-27 06:08:45.250 027 12555.25 189.60 54737.53 88888.00 2015-01-27 06:08:45.375 027 12555.25 189.65 54737.55 88888.00 2015-01-27 06:08:45.500 027 12555.20 189.62 54737.55 88888.00 2015-01-27 06:08:45.625 027 12555.15 189.60 54737.55 88888.00 2015-01-27 06:08:45.750 027 12555.23 189.60 54737.55 88888.00 2015-01-27 06:08:45.875 027 12555.27 189.62 54737.57 88888.00 2015-01-27 06:08:46.000 027 12555.33 189.62 54737.57 88888.00 2015-01-27 06:08:46.125 027 12555.30 189.62 54737.55 88888.00 2015-01-27 06:08:46.250 027 12555.23 189.62 54737.53 88888.00 2015-01-27 06:08:46.375 027 12555.23 189.60 54737.55 88888.00 2015-01-27 06:08:46.500 027 12555.25 189.55 54737.55 88888.00 2015-01-27 06:08:46.625 027 12555.25 189.55 54737.57 88888.00 2015-01-27 06:08:46.750 027 12555.27 189.57 54737.55 88888.00 2015-01-27 06:08:46.875 027 12555.25 189.57 54737.53 88888.00 2015-01-27 06:08:47.000 027 12555.23 189.57 54737.53 88888.00 2015-01-27 06:08:47.125 027 12555.20 189.57 54737.53 88888.00 2015-01-27 06:08:47.250 027 12555.17 189.57 54737.50 88888.00 2015-01-27 06:08:47.375 027 12555.20 189.57 54737.53 88888.00 2015-01-27 06:08:47.500 027 12555.20 189.57 54737.53 88888.00 2015-01-27 06:08:47.625 027 12555.20 189.60 54737.53 88888.00 2015-01-27 06:08:47.750 027 12555.23 189.60 54737.53 88888.00 2015-01-27 06:08:47.875 027 12555.20 189.57 54737.53 88888.00 2015-01-27 06:08:48.000 027 12555.23 189.57 54737.53 88888.00 2015-01-27 06:08:48.125 027 12555.25 189.55 54737.50 88888.00 2015-01-27 06:08:48.250 027 12555.17 189.53 54737.50 88888.00 2015-01-27 06:08:48.375 027 12555.23 189.55 54737.53 88888.00 2015-01-27 06:08:48.500 027 12555.25 189.55 54737.55 88888.00 2015-01-27 06:08:48.625 027 12555.20 189.55 54737.53 88888.00 2015-01-27 06:08:48.750 027 12555.25 189.57 54737.53 88888.00 2015-01-27 06:08:48.875 027 12555.27 189.57 54737.53 88888.00 2015-01-27 06:08:49.000 027 12555.27 189.53 54737.53 88888.00 2015-01-27 06:08:49.125 027 12555.23 189.55 54737.53 88888.00 2015-01-27 06:08:49.250 027 12555.17 189.53 54737.55 88888.00 2015-01-27 06:08:49.375 027 12555.20 189.53 54737.53 88888.00 2015-01-27 06:08:49.500 027 12555.27 189.53 54737.53 88888.00 2015-01-27 06:08:49.625 027 12555.27 189.53 54737.50 88888.00 2015-01-27 06:08:49.750 027 12555.23 189.53 54737.50 88888.00 2015-01-27 06:08:49.875 027 12555.20 189.53 54737.50 88888.00 2015-01-27 06:08:50.000 027 12555.20 189.53 54737.53 88888.00 2015-01-27 06:08:50.125 027 12555.10 189.47 54737.50 88888.00 2015-01-27 06:08:50.250 027 12555.10 189.47 54737.50 88888.00 2015-01-27 06:08:50.375 027 12555.17 189.47 54737.53 88888.00 2015-01-27 06:08:50.500 027 12555.15 189.50 54737.53 88888.00 2015-01-27 06:08:50.625 027 12555.15 189.50 54737.53 88888.00 2015-01-27 06:08:50.750 027 12555.20 189.50 54737.50 88888.00 2015-01-27 06:08:50.875 027 12555.23 189.47 54737.47 88888.00 2015-01-27 06:08:51.000 027 12555.27 189.45 54737.45 88888.00 2015-01-27 06:08:51.125 027 12555.23 189.43 54737.47 88888.00 2015-01-27 06:08:51.250 027 12555.15 189.43 54737.47 88888.00 2015-01-27 06:08:51.375 027 12555.15 189.45 54737.50 88888.00 2015-01-27 06:08:51.500 027 12555.12 189.43 54737.50 88888.00 2015-01-27 06:08:51.625 027 12555.10 189.45 54737.45 88888.00 2015-01-27 06:08:51.750 027 12555.10 189.45 54737.45 88888.00 2015-01-27 06:08:51.875 027 12555.12 189.43 54737.47 88888.00 2015-01-27 06:08:52.000 027 12555.17 189.43 54737.50 88888.00 2015-01-27 06:08:52.125 027 12555.12 189.38 54737.50 88888.00 2015-01-27 06:08:52.250 027 12555.05 189.40 54737.47 88888.00 2015-01-27 06:08:52.375 027 12555.08 189.40 54737.47 88888.00 2015-01-27 06:08:52.500 027 12555.05 189.40 54737.47 88888.00 2015-01-27 06:08:52.625 027 12555.08 189.40 54737.45 88888.00 2015-01-27 06:08:52.750 027 12555.10 189.43 54737.47 88888.00 2015-01-27 06:08:52.875 027 12555.05 189.45 54737.47 88888.00 2015-01-27 06:08:53.000 027 12555.10 189.45 54737.43 88888.00 2015-01-27 06:08:53.125 027 12555.15 189.40 54737.40 88888.00 2015-01-27 06:08:53.250 027 12555.15 189.38 54737.45 88888.00 2015-01-27 06:08:53.375 027 12555.15 189.40 54737.45 88888.00 2015-01-27 06:08:53.500 027 12555.12 189.43 54737.43 88888.00 2015-01-27 06:08:53.625 027 12555.17 189.43 54737.45 88888.00 2015-01-27 06:08:53.750 027 12555.23 189.40 54737.45 88888.00 2015-01-27 06:08:53.875 027 12555.20 189.40 54737.43 88888.00 2015-01-27 06:08:54.000 027 12555.17 189.40 54737.45 88888.00 2015-01-27 06:08:54.125 027 12555.12 189.47 54737.47 88888.00 2015-01-27 06:08:54.250 027 12555.15 189.45 54737.45 88888.00 2015-01-27 06:08:54.375 027 12555.20 189.45 54737.45 88888.00 2015-01-27 06:08:54.500 027 12555.20 189.43 54737.45 88888.00 2015-01-27 06:08:54.625 027 12555.23 189.40 54737.45 88888.00 2015-01-27 06:08:54.750 027 12555.17 189.40 54737.40 88888.00 2015-01-27 06:08:54.875 027 12555.10 189.40 54737.38 88888.00 2015-01-27 06:08:55.000 027 12555.15 189.43 54737.38 88888.00 2015-01-27 06:08:55.125 027 12555.25 189.45 54737.43 88888.00 2015-01-27 06:08:55.250 027 12555.20 189.38 54737.43 88888.00 2015-01-27 06:08:55.375 027 12555.12 189.43 54737.40 88888.00 2015-01-27 06:08:55.500 027 12555.10 189.43 54737.38 88888.00 2015-01-27 06:08:55.625 027 12555.12 189.43 54737.38 88888.00 2015-01-27 06:08:55.750 027 12555.12 189.38 54737.38 88888.00 2015-01-27 06:08:55.875 027 12555.12 189.38 54737.40 88888.00 2015-01-27 06:08:56.000 027 12555.10 189.40 54737.43 88888.00 2015-01-27 06:08:56.125 027 12555.10 189.43 54737.45 88888.00 2015-01-27 06:08:56.250 027 12555.00 189.38 54737.40 88888.00 2015-01-27 06:08:56.375 027 12555.02 189.40 54737.40 88888.00 2015-01-27 06:08:56.500 027 12555.08 189.40 54737.38 88888.00 2015-01-27 06:08:56.625 027 12555.02 189.40 54737.38 88888.00 2015-01-27 06:08:56.750 027 12554.98 189.38 54737.38 88888.00 2015-01-27 06:08:56.875 027 12555.02 189.32 54737.38 88888.00 2015-01-27 06:08:57.000 027 12555.02 189.32 54737.35 88888.00 2015-01-27 06:08:57.125 027 12555.02 189.32 54737.32 88888.00 2015-01-27 06:08:57.250 027 12554.98 189.32 54737.32 88888.00 2015-01-27 06:08:57.375 027 12555.05 189.32 54737.32 88888.00 2015-01-27 06:08:57.500 027 12555.12 189.35 54737.32 88888.00 2015-01-27 06:08:57.625 027 12555.10 189.32 54737.32 88888.00 2015-01-27 06:08:57.750 027 12555.08 189.32 54737.35 88888.00 2015-01-27 06:08:57.875 027 12555.05 189.38 54737.38 88888.00 2015-01-27 06:08:58.000 027 12555.02 189.35 54737.38 88888.00 2015-01-27 06:08:58.125 027 12555.02 189.32 54737.38 88888.00 2015-01-27 06:08:58.250 027 12555.00 189.30 54737.32 88888.00 2015-01-27 06:08:58.375 027 12555.02 189.30 54737.35 88888.00 2015-01-27 06:08:58.500 027 12554.95 189.32 54737.35 88888.00 2015-01-27 06:08:58.625 027 12554.92 189.32 54737.35 88888.00 2015-01-27 06:08:58.750 027 12554.88 189.28 54737.32 88888.00 2015-01-27 06:08:58.875 027 12554.90 189.28 54737.30 88888.00 2015-01-27 06:08:59.000 027 12554.95 189.28 54737.30 88888.00 2015-01-27 06:08:59.125 027 12555.00 189.30 54737.32 88888.00 2015-01-27 06:08:59.250 027 12554.98 189.25 54737.38 88888.00 2015-01-27 06:08:59.375 027 12554.95 189.28 54737.32 88888.00 2015-01-27 06:08:59.500 027 12555.00 189.28 54737.32 88888.00 2015-01-27 06:08:59.625 027 12554.95 189.28 54737.32 88888.00 2015-01-27 06:08:59.750 027 12554.92 189.28 54737.32 88888.00 2015-01-27 06:08:59.875 027 12554.95 189.30 54737.35 88888.00 2015-01-27 06:09:00.000 027 12555.00 189.28 54737.30 88888.00 2015-01-27 06:09:00.125 027 12554.98 189.22 54737.30 88888.00 2015-01-27 06:09:00.250 027 12554.98 189.25 54737.30 88888.00 2015-01-27 06:09:00.375 027 12554.98 189.30 54737.30 88888.00 2015-01-27 06:09:00.500 027 12554.98 189.28 54737.32 88888.00 2015-01-27 06:09:00.625 027 12554.92 189.30 54737.35 88888.00 2015-01-27 06:09:00.750 027 12554.90 189.28 54737.32 88888.00 2015-01-27 06:09:00.875 027 12554.88 189.28 54737.30 88888.00 2015-01-27 06:09:01.000 027 12554.88 189.28 54737.30 88888.00 2015-01-27 06:09:01.125 027 12554.92 189.30 54737.30 88888.00 2015-01-27 06:09:01.250 027 12554.85 189.25 54737.30 88888.00 2015-01-27 06:09:01.375 027 12554.85 189.22 54737.30 88888.00 2015-01-27 06:09:01.500 027 12554.95 189.22 54737.30 88888.00 2015-01-27 06:09:01.625 027 12554.90 189.25 54737.28 88888.00 2015-01-27 06:09:01.750 027 12554.85 189.25 54737.28 88888.00 2015-01-27 06:09:01.875 027 12554.80 189.28 54737.25 88888.00 2015-01-27 06:09:02.000 027 12554.83 189.28 54737.28 88888.00 2015-01-27 06:09:02.125 027 12554.88 189.28 54737.25 88888.00 2015-01-27 06:09:02.250 027 12554.85 189.25 54737.25 88888.00 2015-01-27 06:09:02.375 027 12554.85 189.28 54737.28 88888.00 2015-01-27 06:09:02.500 027 12554.95 189.25 54737.28 88888.00 2015-01-27 06:09:02.625 027 12554.95 189.25 54737.28 88888.00 2015-01-27 06:09:02.750 027 12554.88 189.20 54737.28 88888.00 2015-01-27 06:09:02.875 027 12554.90 189.20 54737.30 88888.00 2015-01-27 06:09:03.000 027 12554.88 189.20 54737.30 88888.00 2015-01-27 06:09:03.125 027 12554.85 189.25 54737.30 88888.00 2015-01-27 06:09:03.250 027 12554.85 189.20 54737.30 88888.00 2015-01-27 06:09:03.375 027 12554.85 189.20 54737.32 88888.00 2015-01-27 06:09:03.500 027 12554.85 189.22 54737.30 88888.00 2015-01-27 06:09:03.625 027 12554.90 189.20 54737.28 88888.00 2015-01-27 06:09:03.750 027 12554.95 189.20 54737.28 88888.00 2015-01-27 06:09:03.875 027 12554.90 189.15 54737.25 88888.00 2015-01-27 06:09:04.000 027 12554.90 189.15 54737.22 88888.00 2015-01-27 06:09:04.125 027 12554.90 189.20 54737.22 88888.00 2015-01-27 06:09:04.250 027 12554.92 189.18 54737.28 88888.00 2015-01-27 06:09:04.375 027 12554.90 189.22 54737.25 88888.00 2015-01-27 06:09:04.500 027 12554.85 189.20 54737.30 88888.00 2015-01-27 06:09:04.625 027 12554.77 189.20 54737.30 88888.00 2015-01-27 06:09:04.750 027 12554.77 189.20 54737.30 88888.00 2015-01-27 06:09:04.875 027 12554.85 189.22 54737.28 88888.00 2015-01-27 06:09:05.000 027 12554.85 189.20 54737.28 88888.00 2015-01-27 06:09:05.125 027 12554.83 189.20 54737.28 88888.00 2015-01-27 06:09:05.250 027 12554.75 189.12 54737.28 88888.00 2015-01-27 06:09:05.375 027 12554.77 189.15 54737.30 88888.00 2015-01-27 06:09:05.500 027 12554.80 189.20 54737.28 88888.00 2015-01-27 06:09:05.625 027 12554.83 189.20 54737.30 88888.00 2015-01-27 06:09:05.750 027 12554.80 189.15 54737.28 88888.00 2015-01-27 06:09:05.875 027 12554.75 189.12 54737.25 88888.00 2015-01-27 06:09:06.000 027 12554.77 189.15 54737.22 88888.00 2015-01-27 06:09:06.125 027 12554.80 189.15 54737.25 88888.00 2015-01-27 06:09:06.250 027 12554.83 189.12 54737.25 88888.00 2015-01-27 06:09:06.375 027 12554.80 189.12 54737.25 88888.00 2015-01-27 06:09:06.500 027 12554.77 189.12 54737.22 88888.00 2015-01-27 06:09:06.625 027 12554.75 189.12 54737.20 88888.00 2015-01-27 06:09:06.750 027 12554.73 189.10 54737.20 88888.00 2015-01-27 06:09:06.875 027 12554.70 189.10 54737.20 88888.00 2015-01-27 06:09:07.000 027 12554.80 189.12 54737.20 88888.00 2015-01-27 06:09:07.125 027 12554.85 189.10 54737.25 88888.00 2015-01-27 06:09:07.250 027 12554.85 189.07 54737.22 88888.00 2015-01-27 06:09:07.375 027 12554.85 189.12 54737.22 88888.00 2015-01-27 06:09:07.500 027 12554.80 189.10 54737.22 88888.00 2015-01-27 06:09:07.625 027 12554.80 189.10 54737.25 88888.00 2015-01-27 06:09:07.750 027 12554.88 189.12 54737.25 88888.00 2015-01-27 06:09:07.875 027 12554.80 189.10 54737.25 88888.00 2015-01-27 06:09:08.000 027 12554.80 189.10 54737.25 88888.00 2015-01-27 06:09:08.125 027 12554.77 189.10 54737.22 88888.00 2015-01-27 06:09:08.250 027 12554.70 189.07 54737.22 88888.00 2015-01-27 06:09:08.375 027 12554.75 189.07 54737.22 88888.00 2015-01-27 06:09:08.500 027 12554.77 189.07 54737.22 88888.00 2015-01-27 06:09:08.625 027 12554.83 189.10 54737.25 88888.00 2015-01-27 06:09:08.750 027 12554.90 189.10 54737.20 88888.00 2015-01-27 06:09:08.875 027 12554.85 189.10 54737.22 88888.00 2015-01-27 06:09:09.000 027 12554.80 189.10 54737.20 88888.00 2015-01-27 06:09:09.125 027 12554.83 189.12 54737.22 88888.00 2015-01-27 06:09:09.250 027 12554.77 189.03 54737.20 88888.00 2015-01-27 06:09:09.375 027 12554.80 189.05 54737.22 88888.00 2015-01-27 06:09:09.500 027 12554.85 189.07 54737.20 88888.00 2015-01-27 06:09:09.625 027 12554.85 189.10 54737.25 88888.00 2015-01-27 06:09:09.750 027 12554.90 189.10 54737.25 88888.00 2015-01-27 06:09:09.875 027 12554.85 189.10 54737.22 88888.00 2015-01-27 06:09:10.000 027 12554.80 189.07 54737.15 88888.00 2015-01-27 06:09:10.125 027 12554.75 189.07 54737.18 88888.00 2015-01-27 06:09:10.250 027 12554.75 189.07 54737.22 88888.00 2015-01-27 06:09:10.375 027 12554.77 189.12 54737.22 88888.00 2015-01-27 06:09:10.500 027 12554.77 189.12 54737.22 88888.00 2015-01-27 06:09:10.625 027 12554.75 189.12 54737.25 88888.00 2015-01-27 06:09:10.750 027 12554.67 189.05 54737.22 88888.00 2015-01-27 06:09:10.875 027 12554.73 189.05 54737.22 88888.00 2015-01-27 06:09:11.000 027 12554.77 189.05 54737.20 88888.00 2015-01-27 06:09:11.125 027 12554.75 189.03 54737.20 88888.00 2015-01-27 06:09:11.250 027 12554.67 189.05 54737.20 88888.00 2015-01-27 06:09:11.375 027 12554.73 189.05 54737.20 88888.00 2015-01-27 06:09:11.500 027 12554.70 189.07 54737.15 88888.00 2015-01-27 06:09:11.625 027 12554.75 189.05 54737.15 88888.00 2015-01-27 06:09:11.750 027 12554.70 189.00 54737.18 88888.00 2015-01-27 06:09:11.875 027 12554.65 189.00 54737.20 88888.00 2015-01-27 06:09:12.000 027 12554.67 189.03 54737.18 88888.00 2015-01-27 06:09:12.125 027 12554.70 189.07 54737.18 88888.00 2015-01-27 06:09:12.250 027 12554.73 189.05 54737.18 88888.00 2015-01-27 06:09:12.375 027 12554.77 189.05 54737.18 88888.00 2015-01-27 06:09:12.500 027 12554.83 189.03 54737.18 88888.00 2015-01-27 06:09:12.625 027 12554.80 189.05 54737.18 88888.00 2015-01-27 06:09:12.750 027 12554.75 189.05 54737.18 88888.00 2015-01-27 06:09:12.875 027 12554.73 189.05 54737.18 88888.00 2015-01-27 06:09:13.000 027 12554.73 189.00 54737.15 88888.00 2015-01-27 06:09:13.125 027 12554.75 189.00 54737.18 88888.00 2015-01-27 06:09:13.250 027 12554.75 189.03 54737.15 88888.00 2015-01-27 06:09:13.375 027 12554.75 189.00 54737.15 88888.00 2015-01-27 06:09:13.500 027 12554.73 189.03 54737.15 88888.00 2015-01-27 06:09:13.625 027 12554.70 189.00 54737.15 88888.00 2015-01-27 06:09:13.750 027 12554.65 189.00 54737.15 88888.00 2015-01-27 06:09:13.875 027 12554.60 189.00 54737.15 88888.00 2015-01-27 06:09:14.000 027 12554.65 188.97 54737.12 88888.00 2015-01-27 06:09:14.125 027 12554.73 189.03 54737.20 88888.00 2015-01-27 06:09:14.250 027 12554.75 189.00 54737.20 88888.00 2015-01-27 06:09:14.375 027 12554.75 188.97 54737.20 88888.00 2015-01-27 06:09:14.500 027 12554.62 189.00 54737.18 88888.00 2015-01-27 06:09:14.625 027 12554.65 188.97 54737.15 88888.00 2015-01-27 06:09:14.750 027 12554.67 188.95 54737.12 88888.00 2015-01-27 06:09:14.875 027 12554.75 188.97 54737.18 88888.00 2015-01-27 06:09:15.000 027 12554.75 188.97 54737.15 88888.00 2015-01-27 06:09:15.125 027 12554.67 188.95 54737.15 88888.00 2015-01-27 06:09:15.250 027 12554.55 188.93 54737.18 88888.00 2015-01-27 06:09:15.375 027 12554.52 188.95 54737.18 88888.00 2015-01-27 06:09:15.500 027 12554.55 188.95 54737.15 88888.00 2015-01-27 06:09:15.625 027 12554.58 188.93 54737.12 88888.00 2015-01-27 06:09:15.750 027 12554.52 188.97 54737.12 88888.00 2015-01-27 06:09:15.875 027 12554.52 188.97 54737.15 88888.00 2015-01-27 06:09:16.000 027 12554.60 188.95 54737.15 88888.00 2015-01-27 06:09:16.125 027 12554.62 188.95 54737.12 88888.00 2015-01-27 06:09:16.250 027 12554.60 188.95 54737.15 88888.00 2015-01-27 06:09:16.375 027 12554.67 188.97 54737.15 88888.00 2015-01-27 06:09:16.500 027 12554.60 188.95 54737.15 88888.00 2015-01-27 06:09:16.625 027 12554.58 188.95 54737.15 88888.00 2015-01-27 06:09:16.750 027 12554.65 188.97 54737.15 88888.00 2015-01-27 06:09:16.875 027 12554.65 188.97 54737.15 88888.00 2015-01-27 06:09:17.000 027 12554.58 188.95 54737.10 88888.00 2015-01-27 06:09:17.125 027 12554.52 188.93 54737.10 88888.00 2015-01-27 06:09:17.250 027 12554.55 188.90 54737.15 88888.00 2015-01-27 06:09:17.375 027 12554.60 188.93 54737.15 88888.00 2015-01-27 06:09:17.500 027 12554.48 188.93 54737.10 88888.00 2015-01-27 06:09:17.625 027 12554.48 188.90 54737.12 88888.00 2015-01-27 06:09:17.750 027 12554.58 188.90 54737.15 88888.00 2015-01-27 06:09:17.875 027 12554.58 188.93 54737.15 88888.00 2015-01-27 06:09:18.000 027 12554.62 188.90 54737.12 88888.00 2015-01-27 06:09:18.125 027 12554.65 188.90 54737.12 88888.00 2015-01-27 06:09:18.250 027 12554.52 188.88 54737.12 88888.00 2015-01-27 06:09:18.375 027 12554.55 188.90 54737.12 88888.00 2015-01-27 06:09:18.500 027 12554.55 188.88 54737.15 88888.00 2015-01-27 06:09:18.625 027 12554.55 188.85 54737.12 88888.00 2015-01-27 06:09:18.750 027 12554.52 188.85 54737.12 88888.00 2015-01-27 06:09:18.875 027 12554.58 188.88 54737.12 88888.00 2015-01-27 06:09:19.000 027 12554.62 188.88 54737.12 88888.00 2015-01-27 06:09:19.125 027 12554.62 188.90 54737.15 88888.00 2015-01-27 06:09:19.250 027 12554.60 188.85 54737.12 88888.00 2015-01-27 06:09:19.375 027 12554.60 188.88 54737.12 88888.00 2015-01-27 06:09:19.500 027 12554.55 188.85 54737.12 88888.00 2015-01-27 06:09:19.625 027 12554.58 188.88 54737.15 88888.00 2015-01-27 06:09:19.750 027 12554.60 188.90 54737.18 88888.00 2015-01-27 06:09:19.875 027 12554.60 188.88 54737.15 88888.00 2015-01-27 06:09:20.000 027 12554.60 188.88 54737.10 88888.00 2015-01-27 06:09:20.125 027 12554.60 188.82 54737.10 88888.00 2015-01-27 06:09:20.250 027 12554.60 188.82 54737.12 88888.00 2015-01-27 06:09:20.375 027 12554.65 188.85 54737.12 88888.00 2015-01-27 06:09:20.500 027 12554.65 188.85 54737.10 88888.00 2015-01-27 06:09:20.625 027 12554.65 188.85 54737.07 88888.00 2015-01-27 06:09:20.750 027 12554.67 188.82 54737.12 88888.00 2015-01-27 06:09:20.875 027 12554.65 188.85 54737.12 88888.00 2015-01-27 06:09:21.000 027 12554.60 188.82 54737.10 88888.00 2015-01-27 06:09:21.125 027 12554.58 188.82 54737.10 88888.00 2015-01-27 06:09:21.250 027 12554.55 188.82 54737.10 88888.00 2015-01-27 06:09:21.375 027 12554.58 188.90 54737.10 88888.00 2015-01-27 06:09:21.500 027 12554.55 188.88 54737.10 88888.00 2015-01-27 06:09:21.625 027 12554.52 188.82 54737.10 88888.00 2015-01-27 06:09:21.750 027 12554.52 188.82 54737.10 88888.00 2015-01-27 06:09:21.875 027 12554.58 188.88 54737.10 88888.00 2015-01-27 06:09:22.000 027 12554.55 188.85 54737.10 88888.00 2015-01-27 06:09:22.125 027 12554.55 188.82 54737.10 88888.00 2015-01-27 06:09:22.250 027 12554.55 188.85 54737.12 88888.00 2015-01-27 06:09:22.375 027 12554.55 188.82 54737.12 88888.00 2015-01-27 06:09:22.500 027 12554.50 188.82 54737.10 88888.00 2015-01-27 06:09:22.625 027 12554.58 188.85 54737.07 88888.00 2015-01-27 06:09:22.750 027 12554.60 188.88 54737.07 88888.00 2015-01-27 06:09:22.875 027 12554.58 188.90 54737.10 88888.00 2015-01-27 06:09:23.000 027 12554.52 188.85 54737.05 88888.00 2015-01-27 06:09:23.125 027 12554.52 188.85 54737.05 88888.00 2015-01-27 06:09:23.250 027 12554.55 188.85 54737.05 88888.00 2015-01-27 06:09:23.375 027 12554.58 188.85 54737.05 88888.00 2015-01-27 06:09:23.500 027 12554.58 188.85 54737.07 88888.00 2015-01-27 06:09:23.625 027 12554.58 188.85 54737.05 88888.00 2015-01-27 06:09:23.750 027 12554.60 188.85 54737.05 88888.00 2015-01-27 06:09:23.875 027 12554.67 188.82 54737.05 88888.00 2015-01-27 06:09:24.000 027 12554.70 188.82 54737.05 88888.00 2015-01-27 06:09:24.125 027 12554.67 188.82 54737.05 88888.00 2015-01-27 06:09:24.250 027 12554.62 188.82 54737.10 88888.00 2015-01-27 06:09:24.375 027 12554.60 188.82 54737.07 88888.00 2015-01-27 06:09:24.500 027 12554.60 188.82 54737.07 88888.00 2015-01-27 06:09:24.625 027 12554.62 188.78 54737.07 88888.00 2015-01-27 06:09:24.750 027 12554.62 188.78 54737.10 88888.00 2015-01-27 06:09:24.875 027 12554.62 188.80 54737.10 88888.00 2015-01-27 06:09:25.000 027 12554.65 188.80 54737.07 88888.00 2015-01-27 06:09:25.125 027 12554.67 188.80 54737.07 88888.00 2015-01-27 06:09:25.250 027 12554.60 188.75 54737.05 88888.00 2015-01-27 06:09:25.375 027 12554.60 188.80 54737.07 88888.00 2015-01-27 06:09:25.500 027 12554.58 188.80 54737.07 88888.00 2015-01-27 06:09:25.625 027 12554.62 188.80 54737.07 88888.00 2015-01-27 06:09:25.750 027 12554.60 188.78 54737.07 88888.00 2015-01-27 06:09:25.875 027 12554.52 188.80 54737.05 88888.00 2015-01-27 06:09:26.000 027 12554.55 188.80 54737.05 88888.00 2015-01-27 06:09:26.125 027 12554.62 188.80 54737.05 88888.00 2015-01-27 06:09:26.250 027 12554.65 188.78 54737.07 88888.00 2015-01-27 06:09:26.375 027 12554.67 188.80 54737.07 88888.00 2015-01-27 06:09:26.500 027 12554.70 188.80 54737.05 88888.00 2015-01-27 06:09:26.625 027 12554.70 188.80 54737.03 88888.00 2015-01-27 06:09:26.750 027 12554.65 188.78 54737.03 88888.00 2015-01-27 06:09:26.875 027 12554.58 188.78 54737.03 88888.00 2015-01-27 06:09:27.000 027 12554.55 188.80 54737.03 88888.00 2015-01-27 06:09:27.125 027 12554.60 188.78 54737.03 88888.00 2015-01-27 06:09:27.250 027 12554.58 188.78 54737.05 88888.00 2015-01-27 06:09:27.375 027 12554.55 188.80 54737.00 88888.00 2015-01-27 06:09:27.500 027 12554.52 188.78 54737.00 88888.00 2015-01-27 06:09:27.625 027 12554.55 188.78 54737.03 88888.00 2015-01-27 06:09:27.750 027 12554.58 188.80 54737.00 88888.00 2015-01-27 06:09:27.875 027 12554.55 188.80 54737.00 88888.00 2015-01-27 06:09:28.000 027 12554.55 188.80 54737.03 88888.00 2015-01-27 06:09:28.125 027 12554.62 188.78 54737.03 88888.00 2015-01-27 06:09:28.250 027 12554.62 188.75 54737.03 88888.00 2015-01-27 06:09:28.375 027 12554.62 188.75 54737.03 88888.00 2015-01-27 06:09:28.500 027 12554.62 188.78 54737.03 88888.00 2015-01-27 06:09:28.625 027 12554.65 188.78 54737.05 88888.00 2015-01-27 06:09:28.750 027 12554.67 188.80 54737.07 88888.00 2015-01-27 06:09:28.875 027 12554.65 188.80 54737.05 88888.00 2015-01-27 06:09:29.000 027 12554.58 188.78 54737.05 88888.00 2015-01-27 06:09:29.125 027 12554.58 188.78 54737.05 88888.00 2015-01-27 06:09:29.250 027 12554.60 188.72 54737.05 88888.00 2015-01-27 06:09:29.375 027 12554.62 188.78 54737.03 88888.00 2015-01-27 06:09:29.500 027 12554.52 188.78 54737.03 88888.00 2015-01-27 06:09:29.625 027 12554.58 188.75 54737.03 88888.00 2015-01-27 06:09:29.750 027 12554.55 188.75 54737.00 88888.00 2015-01-27 06:09:29.875 027 12554.52 188.75 54737.00 88888.00 2015-01-27 06:09:30.000 027 12554.52 188.72 54737.00 88888.00 2015-01-27 06:09:30.125 027 12554.52 188.72 54737.00 88888.00 2015-01-27 06:09:30.250 027 12554.50 188.72 54737.03 88888.00 2015-01-27 06:09:30.375 027 12554.58 188.75 54737.03 88888.00 2015-01-27 06:09:30.500 027 12554.58 188.72 54737.00 88888.00 2015-01-27 06:09:30.625 027 12554.55 188.72 54737.03 88888.00 2015-01-27 06:09:30.750 027 12554.52 188.78 54737.00 88888.00 2015-01-27 06:09:30.875 027 12554.52 188.78 54737.00 88888.00 2015-01-27 06:09:31.000 027 12554.50 188.72 54737.00 88888.00 2015-01-27 06:09:31.125 027 12554.52 188.72 54737.03 88888.00 2015-01-27 06:09:31.250 027 12554.48 188.70 54737.03 88888.00 2015-01-27 06:09:31.375 027 12554.48 188.70 54737.03 88888.00 2015-01-27 06:09:31.500 027 12554.50 188.72 54737.03 88888.00 2015-01-27 06:09:31.625 027 12554.52 188.75 54737.03 88888.00 2015-01-27 06:09:31.750 027 12554.42 188.75 54737.03 88888.00 2015-01-27 06:09:31.875 027 12554.42 188.75 54737.03 88888.00 2015-01-27 06:09:32.000 027 12554.45 188.75 54737.00 88888.00 2015-01-27 06:09:32.125 027 12554.52 188.72 54737.03 88888.00 2015-01-27 06:09:32.250 027 12554.52 188.72 54737.03 88888.00 2015-01-27 06:09:32.375 027 12554.48 188.72 54737.05 88888.00 2015-01-27 06:09:32.500 027 12554.52 188.70 54737.03 88888.00 2015-01-27 06:09:32.625 027 12554.52 188.70 54737.00 88888.00 2015-01-27 06:09:32.750 027 12554.48 188.70 54737.00 88888.00 2015-01-27 06:09:32.875 027 12554.48 188.75 54737.00 88888.00 2015-01-27 06:09:33.000 027 12554.50 188.70 54736.97 88888.00 2015-01-27 06:09:33.125 027 12554.50 188.65 54736.97 88888.00 2015-01-27 06:09:33.250 027 12554.45 188.65 54737.00 88888.00 2015-01-27 06:09:33.375 027 12554.45 188.70 54737.03 88888.00 2015-01-27 06:09:33.500 027 12554.42 188.70 54737.00 88888.00 2015-01-27 06:09:33.625 027 12554.42 188.70 54736.97 88888.00 2015-01-27 06:09:33.750 027 12554.48 188.68 54737.00 88888.00 2015-01-27 06:09:33.875 027 12554.50 188.68 54737.00 88888.00 2015-01-27 06:09:34.000 027 12554.48 188.70 54737.00 88888.00 2015-01-27 06:09:34.125 027 12554.45 188.72 54737.00 88888.00 2015-01-27 06:09:34.250 027 12554.48 188.70 54736.97 88888.00 2015-01-27 06:09:34.375 027 12554.48 188.70 54737.00 88888.00 2015-01-27 06:09:34.500 027 12554.42 188.70 54736.97 88888.00 2015-01-27 06:09:34.625 027 12554.45 188.75 54737.00 88888.00 2015-01-27 06:09:34.750 027 12554.45 188.72 54737.00 88888.00 2015-01-27 06:09:34.875 027 12554.40 188.65 54737.00 88888.00 2015-01-27 06:09:35.000 027 12554.42 188.68 54737.03 88888.00 2015-01-27 06:09:35.125 027 12554.42 188.68 54737.00 88888.00 2015-01-27 06:09:35.250 027 12554.40 188.65 54736.95 88888.00 2015-01-27 06:09:35.375 027 12554.40 188.65 54736.95 88888.00 2015-01-27 06:09:35.500 027 12554.42 188.65 54736.93 88888.00 2015-01-27 06:09:35.625 027 12554.48 188.60 54736.95 88888.00 2015-01-27 06:09:35.750 027 12554.50 188.62 54737.00 88888.00 2015-01-27 06:09:35.875 027 12554.50 188.65 54736.97 88888.00 2015-01-27 06:09:36.000 027 12554.48 188.60 54736.95 88888.00 2015-01-27 06:09:36.125 027 12554.48 188.65 54737.00 88888.00 2015-01-27 06:09:36.250 027 12554.45 188.62 54737.00 88888.00 2015-01-27 06:09:36.375 027 12554.42 188.65 54737.00 88888.00 2015-01-27 06:09:36.500 027 12554.42 188.70 54737.03 88888.00 2015-01-27 06:09:36.625 027 12554.45 188.68 54737.03 88888.00 2015-01-27 06:09:36.750 027 12554.42 188.65 54737.00 88888.00 2015-01-27 06:09:36.875 027 12554.38 188.62 54737.00 88888.00 2015-01-27 06:09:37.000 027 12554.42 188.62 54736.93 88888.00 2015-01-27 06:09:37.125 027 12554.52 188.65 54736.97 88888.00 2015-01-27 06:09:37.250 027 12554.50 188.57 54736.97 88888.00 2015-01-27 06:09:37.375 027 12554.38 188.62 54737.00 88888.00 2015-01-27 06:09:37.500 027 12554.33 188.62 54737.00 88888.00 2015-01-27 06:09:37.625 027 12554.38 188.62 54736.95 88888.00 2015-01-27 06:09:37.750 027 12554.40 188.62 54737.00 88888.00 2015-01-27 06:09:37.875 027 12554.38 188.62 54736.95 88888.00 2015-01-27 06:09:38.000 027 12554.38 188.60 54736.93 88888.00 2015-01-27 06:09:38.125 027 12554.38 188.57 54736.95 88888.00 2015-01-27 06:09:38.250 027 12554.38 188.57 54736.97 88888.00 2015-01-27 06:09:38.375 027 12554.42 188.60 54736.95 88888.00 2015-01-27 06:09:38.500 027 12554.42 188.57 54736.95 88888.00 2015-01-27 06:09:38.625 027 12554.42 188.57 54736.93 88888.00 2015-01-27 06:09:38.750 027 12554.38 188.60 54736.95 88888.00 2015-01-27 06:09:38.875 027 12554.38 188.62 54736.95 88888.00 2015-01-27 06:09:39.000 027 12554.40 188.60 54736.95 88888.00 2015-01-27 06:09:39.125 027 12554.42 188.60 54736.95 88888.00 2015-01-27 06:09:39.250 027 12554.38 188.57 54736.97 88888.00 2015-01-27 06:09:39.375 027 12554.42 188.62 54736.95 88888.00 2015-01-27 06:09:39.500 027 12554.38 188.57 54736.95 88888.00 2015-01-27 06:09:39.625 027 12554.33 188.57 54736.93 88888.00 2015-01-27 06:09:39.750 027 12554.40 188.60 54736.93 88888.00 2015-01-27 06:09:39.875 027 12554.40 188.57 54736.95 88888.00 2015-01-27 06:09:40.000 027 12554.40 188.55 54736.95 88888.00 2015-01-27 06:09:40.125 027 12554.38 188.55 54736.95 88888.00 2015-01-27 06:09:40.250 027 12554.27 188.55 54736.93 88888.00 2015-01-27 06:09:40.375 027 12554.33 188.60 54736.93 88888.00 2015-01-27 06:09:40.500 027 12554.38 188.57 54736.93 88888.00 2015-01-27 06:09:40.625 027 12554.40 188.55 54736.95 88888.00 2015-01-27 06:09:40.750 027 12554.42 188.55 54736.95 88888.00 2015-01-27 06:09:40.875 027 12554.42 188.50 54736.93 88888.00 2015-01-27 06:09:41.000 027 12554.42 188.50 54736.90 88888.00 2015-01-27 06:09:41.125 027 12554.38 188.53 54736.90 88888.00 2015-01-27 06:09:41.250 027 12554.35 188.57 54736.95 88888.00 2015-01-27 06:09:41.375 027 12554.35 188.57 54736.97 88888.00 2015-01-27 06:09:41.500 027 12554.38 188.57 54736.93 88888.00 2015-01-27 06:09:41.625 027 12554.40 188.55 54736.93 88888.00 2015-01-27 06:09:41.750 027 12554.38 188.53 54736.95 88888.00 2015-01-27 06:09:41.875 027 12554.33 188.53 54736.93 88888.00 2015-01-27 06:09:42.000 027 12554.27 188.53 54736.95 88888.00 2015-01-27 06:09:42.125 027 12554.33 188.50 54736.95 88888.00 2015-01-27 06:09:42.250 027 12554.27 188.50 54736.95 88888.00 2015-01-27 06:09:42.375 027 12554.30 188.50 54736.95 88888.00 2015-01-27 06:09:42.500 027 12554.35 188.50 54736.95 88888.00 2015-01-27 06:09:42.625 027 12554.38 188.53 54736.95 88888.00 2015-01-27 06:09:42.750 027 12554.33 188.53 54736.95 88888.00 2015-01-27 06:09:42.875 027 12554.30 188.50 54736.95 88888.00 2015-01-27 06:09:43.000 027 12554.30 188.50 54736.93 88888.00 2015-01-27 06:09:43.125 027 12554.30 188.50 54736.95 88888.00 2015-01-27 06:09:43.250 027 12554.25 188.53 54736.95 88888.00 2015-01-27 06:09:43.375 027 12554.23 188.53 54736.95 88888.00 2015-01-27 06:09:43.500 027 12554.27 188.50 54736.95 88888.00 2015-01-27 06:09:43.625 027 12554.23 188.53 54736.95 88888.00 2015-01-27 06:09:43.750 027 12554.17 188.47 54736.93 88888.00 2015-01-27 06:09:43.875 027 12554.17 188.47 54736.93 88888.00 2015-01-27 06:09:44.000 027 12554.23 188.45 54736.93 88888.00 2015-01-27 06:09:44.125 027 12554.27 188.47 54736.95 88888.00 2015-01-27 06:09:44.250 027 12554.25 188.47 54736.95 88888.00 2015-01-27 06:09:44.375 027 12554.27 188.47 54736.95 88888.00 2015-01-27 06:09:44.500 027 12554.35 188.45 54736.93 88888.00 2015-01-27 06:09:44.625 027 12554.30 188.43 54736.90 88888.00 2015-01-27 06:09:44.750 027 12554.33 188.47 54736.93 88888.00 2015-01-27 06:09:44.875 027 12554.33 188.53 54736.95 88888.00 2015-01-27 06:09:45.000 027 12554.35 188.47 54736.93 88888.00 2015-01-27 06:09:45.125 027 12554.27 188.43 54736.90 88888.00 2015-01-27 06:09:45.250 027 12554.23 188.40 54736.90 88888.00 2015-01-27 06:09:45.375 027 12554.25 188.43 54736.93 88888.00 2015-01-27 06:09:45.500 027 12554.30 188.47 54736.93 88888.00 2015-01-27 06:09:45.625 027 12554.30 188.45 54736.90 88888.00 2015-01-27 06:09:45.750 027 12554.25 188.45 54736.93 88888.00 2015-01-27 06:09:45.875 027 12554.30 188.45 54736.93 88888.00 2015-01-27 06:09:46.000 027 12554.30 188.47 54736.90 88888.00 2015-01-27 06:09:46.125 027 12554.30 188.45 54736.93 88888.00 2015-01-27 06:09:46.250 027 12554.23 188.40 54736.90 88888.00 2015-01-27 06:09:46.375 027 12554.25 188.40 54736.88 88888.00 2015-01-27 06:09:46.500 027 12554.25 188.45 54736.90 88888.00 2015-01-27 06:09:46.625 027 12554.25 188.45 54736.93 88888.00 2015-01-27 06:09:46.750 027 12554.25 188.50 54736.93 88888.00 2015-01-27 06:09:46.875 027 12554.35 188.47 54736.93 88888.00 2015-01-27 06:09:47.000 027 12554.33 188.45 54736.90 88888.00 2015-01-27 06:09:47.125 027 12554.30 188.45 54736.90 88888.00 2015-01-27 06:09:47.250 027 12554.30 188.40 54736.88 88888.00 2015-01-27 06:09:47.375 027 12554.38 188.43 54736.90 88888.00 2015-01-27 06:09:47.500 027 12554.38 188.43 54736.90 88888.00 2015-01-27 06:09:47.625 027 12554.40 188.40 54736.90 88888.00 2015-01-27 06:09:47.750 027 12554.35 188.38 54736.90 88888.00 2015-01-27 06:09:47.875 027 12554.33 188.38 54736.88 88888.00 2015-01-27 06:09:48.000 027 12554.30 188.40 54736.90 88888.00 2015-01-27 06:09:48.125 027 12554.30 188.35 54736.90 88888.00 2015-01-27 06:09:48.250 027 12554.30 188.40 54736.88 88888.00 2015-01-27 06:09:48.375 027 12554.30 188.38 54736.88 88888.00 2015-01-27 06:09:48.500 027 12554.23 188.38 54736.88 88888.00 2015-01-27 06:09:48.625 027 12554.20 188.43 54736.90 88888.00 2015-01-27 06:09:48.750 027 12554.17 188.43 54736.88 88888.00 2015-01-27 06:09:48.875 027 12554.20 188.40 54736.85 88888.00 2015-01-27 06:09:49.000 027 12554.20 188.40 54736.85 88888.00 2015-01-27 06:09:49.125 027 12554.20 188.45 54736.88 88888.00 2015-01-27 06:09:49.250 027 12554.12 188.40 54736.90 88888.00 2015-01-27 06:09:49.375 027 12554.17 188.38 54736.93 88888.00 2015-01-27 06:09:49.500 027 12554.17 188.38 54736.90 88888.00 2015-01-27 06:09:49.625 027 12554.17 188.40 54736.88 88888.00 2015-01-27 06:09:49.750 027 12554.20 188.40 54736.88 88888.00 2015-01-27 06:09:49.875 027 12554.17 188.40 54736.85 88888.00 2015-01-27 06:09:50.000 027 12554.17 188.35 54736.82 88888.00 2015-01-27 06:09:50.125 027 12554.17 188.38 54736.88 88888.00 2015-01-27 06:09:50.250 027 12554.23 188.38 54736.88 88888.00 2015-01-27 06:09:50.375 027 12554.15 188.38 54736.82 88888.00 2015-01-27 06:09:50.500 027 12554.12 188.38 54736.85 88888.00 2015-01-27 06:09:50.625 027 12554.20 188.38 54736.85 88888.00 2015-01-27 06:09:50.750 027 12554.25 188.35 54736.85 88888.00 2015-01-27 06:09:50.875 027 12554.25 188.38 54736.88 88888.00 2015-01-27 06:09:51.000 027 12554.30 188.38 54736.85 88888.00 2015-01-27 06:09:51.125 027 12554.27 188.43 54736.85 88888.00 2015-01-27 06:09:51.250 027 12554.17 188.40 54736.88 88888.00 2015-01-27 06:09:51.375 027 12554.25 188.43 54736.88 88888.00 2015-01-27 06:09:51.500 027 12554.23 188.43 54736.85 88888.00 2015-01-27 06:09:51.625 027 12554.23 188.40 54736.85 88888.00 2015-01-27 06:09:51.750 027 12554.23 188.40 54736.88 88888.00 2015-01-27 06:09:51.875 027 12554.15 188.35 54736.82 88888.00 2015-01-27 06:09:52.000 027 12554.17 188.35 54736.82 88888.00 2015-01-27 06:09:52.125 027 12554.23 188.38 54736.85 88888.00 2015-01-27 06:09:52.250 027 12554.15 188.38 54736.88 88888.00 2015-01-27 06:09:52.375 027 12554.15 188.40 54736.85 88888.00 2015-01-27 06:09:52.500 027 12554.17 188.38 54736.85 88888.00 2015-01-27 06:09:52.625 027 12554.20 188.38 54736.85 88888.00 2015-01-27 06:09:52.750 027 12554.12 188.35 54736.88 88888.00 2015-01-27 06:09:52.875 027 12554.12 188.35 54736.88 88888.00 2015-01-27 06:09:53.000 027 12554.10 188.32 54736.85 88888.00 2015-01-27 06:09:53.125 027 12554.12 188.32 54736.85 88888.00 2015-01-27 06:09:53.250 027 12554.17 188.32 54736.85 88888.00 2015-01-27 06:09:53.375 027 12554.23 188.32 54736.85 88888.00 2015-01-27 06:09:53.500 027 12554.20 188.30 54736.85 88888.00 2015-01-27 06:09:53.625 027 12554.12 188.30 54736.88 88888.00 2015-01-27 06:09:53.750 027 12554.15 188.32 54736.88 88888.00 2015-01-27 06:09:53.875 027 12554.23 188.35 54736.88 88888.00 2015-01-27 06:09:54.000 027 12554.23 188.35 54736.82 88888.00 2015-01-27 06:09:54.125 027 12554.12 188.35 54736.85 88888.00 2015-01-27 06:09:54.250 027 12554.12 188.35 54736.90 88888.00 2015-01-27 06:09:54.375 027 12554.17 188.35 54736.85 88888.00 2015-01-27 06:09:54.500 027 12554.12 188.30 54736.85 88888.00 2015-01-27 06:09:54.625 027 12554.12 188.30 54736.85 88888.00 2015-01-27 06:09:54.750 027 12554.15 188.30 54736.85 88888.00 2015-01-27 06:09:54.875 027 12554.17 188.32 54736.85 88888.00 2015-01-27 06:09:55.000 027 12554.12 188.32 54736.88 88888.00 2015-01-27 06:09:55.125 027 12554.15 188.32 54736.88 88888.00 2015-01-27 06:09:55.250 027 12554.17 188.25 54736.88 88888.00 2015-01-27 06:09:55.375 027 12554.23 188.28 54736.88 88888.00 2015-01-27 06:09:55.500 027 12554.20 188.32 54736.88 88888.00 2015-01-27 06:09:55.625 027 12554.17 188.30 54736.82 88888.00 2015-01-27 06:09:55.750 027 12554.12 188.28 54736.85 88888.00 2015-01-27 06:09:55.875 027 12554.12 188.25 54736.82 88888.00 2015-01-27 06:09:56.000 027 12554.10 188.22 54736.82 88888.00 2015-01-27 06:09:56.125 027 12554.12 188.22 54736.82 88888.00 2015-01-27 06:09:56.250 027 12554.12 188.28 54736.85 88888.00 2015-01-27 06:09:56.375 027 12554.17 188.30 54736.85 88888.00 2015-01-27 06:09:56.500 027 12554.12 188.30 54736.85 88888.00 2015-01-27 06:09:56.625 027 12554.10 188.25 54736.85 88888.00 2015-01-27 06:09:56.750 027 12554.08 188.28 54736.85 88888.00 2015-01-27 06:09:56.875 027 12554.02 188.22 54736.85 88888.00 2015-01-27 06:09:57.000 027 12554.05 188.20 54736.85 88888.00 2015-01-27 06:09:57.125 027 12554.10 188.25 54736.88 88888.00 2015-01-27 06:09:57.250 027 12554.08 188.25 54736.88 88888.00 2015-01-27 06:09:57.375 027 12554.10 188.28 54736.82 88888.00 2015-01-27 06:09:57.500 027 12554.10 188.25 54736.82 88888.00 2015-01-27 06:09:57.625 027 12554.12 188.25 54736.85 88888.00 2015-01-27 06:09:57.750 027 12554.17 188.28 54736.85 88888.00 2015-01-27 06:09:57.875 027 12554.12 188.22 54736.82 88888.00 2015-01-27 06:09:58.000 027 12554.10 188.20 54736.82 88888.00 2015-01-27 06:09:58.125 027 12554.05 188.18 54736.85 88888.00 2015-01-27 06:09:58.250 027 12554.00 188.15 54736.85 88888.00 2015-01-27 06:09:58.375 027 12554.08 188.22 54736.85 88888.00 2015-01-27 06:09:58.500 027 12554.12 188.22 54736.85 88888.00 2015-01-27 06:09:58.625 027 12554.15 188.22 54736.82 88888.00 2015-01-27 06:09:58.750 027 12554.15 188.22 54736.85 88888.00 2015-01-27 06:09:58.875 027 12554.17 188.22 54736.85 88888.00 2015-01-27 06:09:59.000 027 12554.12 188.25 54736.82 88888.00 2015-01-27 06:09:59.125 027 12554.12 188.22 54736.85 88888.00 2015-01-27 06:09:59.250 027 12554.02 188.20 54736.85 88888.00 2015-01-27 06:09:59.375 027 12554.02 188.25 54736.82 88888.00 2015-01-27 06:09:59.500 027 12554.08 188.22 54736.85 88888.00 2015-01-27 06:09:59.625 027 12554.05 188.20 54736.85 88888.00 2015-01-27 06:09:59.750 027 12554.08 188.22 54736.85 88888.00 2015-01-27 06:09:59.875 027 12554.08 188.22 54736.82 88888.00 2015-01-27 06:10:00.000 027 12553.92 188.20 54736.80 88888.00 2015-01-27 06:10:00.125 027 12553.92 188.25 54736.82 88888.00 2015-01-27 06:10:00.250 027 12553.98 188.25 54736.82 88888.00 2015-01-27 06:10:00.375 027 12554.08 188.28 54736.85 88888.00 2015-01-27 06:10:00.500 027 12554.08 188.25 54736.82 88888.00 2015-01-27 06:10:00.625 027 12554.00 188.20 54736.82 88888.00 2015-01-27 06:10:00.750 027 12553.98 188.15 54736.80 88888.00 2015-01-27 06:10:00.875 027 12554.00 188.15 54736.80 88888.00 2015-01-27 06:10:01.000 027 12554.00 188.20 54736.80 88888.00 2015-01-27 06:10:01.125 027 12553.92 188.18 54736.80 88888.00 2015-01-27 06:10:01.250 027 12553.95 188.15 54736.85 88888.00 2015-01-27 06:10:01.375 027 12553.98 188.18 54736.85 88888.00 2015-01-27 06:10:01.500 027 12553.98 188.18 54736.80 88888.00 2015-01-27 06:10:01.625 027 12553.98 188.18 54736.82 88888.00 2015-01-27 06:10:01.750 027 12553.95 188.15 54736.82 88888.00 2015-01-27 06:10:01.875 027 12553.95 188.15 54736.82 88888.00 2015-01-27 06:10:02.000 027 12553.92 188.18 54736.80 88888.00 2015-01-27 06:10:02.125 027 12553.98 188.12 54736.80 88888.00 2015-01-27 06:10:02.250 027 12553.98 188.12 54736.80 88888.00 2015-01-27 06:10:02.375 027 12554.05 188.18 54736.82 88888.00 2015-01-27 06:10:02.500 027 12554.00 188.22 54736.80 88888.00 2015-01-27 06:10:02.625 027 12553.95 188.18 54736.80 88888.00 2015-01-27 06:10:02.750 027 12553.92 188.18 54736.80 88888.00 2015-01-27 06:10:02.875 027 12553.95 188.15 54736.80 88888.00 2015-01-27 06:10:03.000 027 12553.95 188.18 54736.80 88888.00 2015-01-27 06:10:03.125 027 12554.02 188.18 54736.80 88888.00 2015-01-27 06:10:03.250 027 12554.00 188.15 54736.78 88888.00 2015-01-27 06:10:03.375 027 12554.02 188.20 54736.78 88888.00 2015-01-27 06:10:03.500 027 12554.05 188.18 54736.80 88888.00 2015-01-27 06:10:03.625 027 12554.05 188.15 54736.78 88888.00 2015-01-27 06:10:03.750 027 12554.02 188.18 54736.75 88888.00 2015-01-27 06:10:03.875 027 12553.98 188.18 54736.80 88888.00 2015-01-27 06:10:04.000 027 12553.95 188.18 54736.78 88888.00 2015-01-27 06:10:04.125 027 12553.95 188.15 54736.80 88888.00 2015-01-27 06:10:04.250 027 12553.92 188.12 54736.82 88888.00 2015-01-27 06:10:04.375 027 12553.98 188.18 54736.80 88888.00 2015-01-27 06:10:04.500 027 12554.00 188.15 54736.78 88888.00 2015-01-27 06:10:04.625 027 12553.95 188.18 54736.75 88888.00 2015-01-27 06:10:04.750 027 12553.98 188.15 54736.75 88888.00 2015-01-27 06:10:04.875 027 12554.02 188.15 54736.78 88888.00 2015-01-27 06:10:05.000 027 12554.00 188.15 54736.75 88888.00 2015-01-27 06:10:05.125 027 12553.95 188.18 54736.75 88888.00 2015-01-27 06:10:05.250 027 12553.92 188.18 54736.78 88888.00 2015-01-27 06:10:05.375 027 12554.02 188.20 54736.75 88888.00 2015-01-27 06:10:05.500 027 12553.98 188.15 54736.75 88888.00 2015-01-27 06:10:05.625 027 12553.95 188.15 54736.75 88888.00 2015-01-27 06:10:05.750 027 12553.92 188.15 54736.78 88888.00 2015-01-27 06:10:05.875 027 12554.00 188.12 54736.80 88888.00 2015-01-27 06:10:06.000 027 12554.05 188.15 54736.78 88888.00 2015-01-27 06:10:06.125 027 12554.00 188.18 54736.78 88888.00 2015-01-27 06:10:06.250 027 12553.90 188.18 54736.78 88888.00 2015-01-27 06:10:06.375 027 12553.98 188.18 54736.78 88888.00 2015-01-27 06:10:06.500 027 12554.02 188.12 54736.75 88888.00 2015-01-27 06:10:06.625 027 12554.00 188.12 54736.75 88888.00 2015-01-27 06:10:06.750 027 12554.02 188.18 54736.72 88888.00 2015-01-27 06:10:06.875 027 12554.02 188.15 54736.75 88888.00 2015-01-27 06:10:07.000 027 12554.00 188.18 54736.75 88888.00 2015-01-27 06:10:07.125 027 12553.92 188.12 54736.75 88888.00 2015-01-27 06:10:07.250 027 12553.90 188.15 54736.75 88888.00 2015-01-27 06:10:07.375 027 12553.98 188.18 54736.75 88888.00 2015-01-27 06:10:07.500 027 12554.00 188.18 54736.75 88888.00 2015-01-27 06:10:07.625 027 12553.92 188.18 54736.72 88888.00 2015-01-27 06:10:07.750 027 12553.85 188.15 54736.72 88888.00 2015-01-27 06:10:07.875 027 12553.83 188.18 54736.75 88888.00 2015-01-27 06:10:08.000 027 12553.88 188.15 54736.75 88888.00 2015-01-27 06:10:08.125 027 12553.92 188.15 54736.75 88888.00 2015-01-27 06:10:08.250 027 12553.83 188.12 54736.78 88888.00 2015-01-27 06:10:08.375 027 12553.85 188.15 54736.78 88888.00 2015-01-27 06:10:08.500 027 12553.90 188.18 54736.75 88888.00 2015-01-27 06:10:08.625 027 12553.90 188.12 54736.75 88888.00 2015-01-27 06:10:08.750 027 12553.95 188.12 54736.75 88888.00 2015-01-27 06:10:08.875 027 12553.95 188.15 54736.75 88888.00 2015-01-27 06:10:09.000 027 12554.00 188.15 54736.72 88888.00 2015-01-27 06:10:09.125 027 12553.98 188.15 54736.72 88888.00 2015-01-27 06:10:09.250 027 12553.95 188.15 54736.72 88888.00 2015-01-27 06:10:09.375 027 12553.95 188.18 54736.72 88888.00 2015-01-27 06:10:09.500 027 12553.88 188.15 54736.72 88888.00 2015-01-27 06:10:09.625 027 12553.88 188.15 54736.75 88888.00 2015-01-27 06:10:09.750 027 12553.92 188.20 54736.75 88888.00 2015-01-27 06:10:09.875 027 12553.95 188.20 54736.78 88888.00 2015-01-27 06:10:10.000 027 12553.92 188.20 54736.75 88888.00 2015-01-27 06:10:10.125 027 12553.88 188.20 54736.75 88888.00 2015-01-27 06:10:10.250 027 12553.83 188.20 54736.75 88888.00 2015-01-27 06:10:10.375 027 12553.88 188.20 54736.75 88888.00 2015-01-27 06:10:10.500 027 12553.88 188.15 54736.75 88888.00 2015-01-27 06:10:10.625 027 12553.80 188.12 54736.72 88888.00 2015-01-27 06:10:10.750 027 12553.80 188.12 54736.70 88888.00 2015-01-27 06:10:10.875 027 12553.83 188.15 54736.70 88888.00 2015-01-27 06:10:11.000 027 12553.85 188.18 54736.70 88888.00 2015-01-27 06:10:11.125 027 12553.88 188.20 54736.72 88888.00 2015-01-27 06:10:11.250 027 12553.80 188.20 54736.72 88888.00 2015-01-27 06:10:11.375 027 12553.83 188.20 54736.72 88888.00 2015-01-27 06:10:11.500 027 12553.90 188.18 54736.70 88888.00 2015-01-27 06:10:11.625 027 12553.92 188.18 54736.70 88888.00 2015-01-27 06:10:11.750 027 12553.92 188.12 54736.72 88888.00 2015-01-27 06:10:11.875 027 12553.83 188.12 54736.75 88888.00 2015-01-27 06:10:12.000 027 12553.75 188.18 54736.75 88888.00 2015-01-27 06:10:12.125 027 12553.80 188.18 54736.75 88888.00 2015-01-27 06:10:12.250 027 12553.83 188.15 54736.75 88888.00 2015-01-27 06:10:12.375 027 12553.75 188.15 54736.70 88888.00 2015-01-27 06:10:12.500 027 12553.77 188.15 54736.72 88888.00 2015-01-27 06:10:12.625 027 12553.80 188.15 54736.75 88888.00 2015-01-27 06:10:12.750 027 12553.83 188.15 54736.78 88888.00 2015-01-27 06:10:12.875 027 12553.83 188.18 54736.78 88888.00 2015-01-27 06:10:13.000 027 12553.85 188.18 54736.75 88888.00 2015-01-27 06:10:13.125 027 12553.83 188.18 54736.72 88888.00 2015-01-27 06:10:13.250 027 12553.70 188.15 54736.70 88888.00 2015-01-27 06:10:13.375 027 12553.65 188.15 54736.70 88888.00 2015-01-27 06:10:13.500 027 12553.70 188.18 54736.70 88888.00 2015-01-27 06:10:13.625 027 12553.77 188.18 54736.70 88888.00 2015-01-27 06:10:13.750 027 12553.77 188.20 54736.72 88888.00 2015-01-27 06:10:13.875 027 12553.70 188.18 54736.72 88888.00 2015-01-27 06:10:14.000 027 12553.75 188.20 54736.72 88888.00 2015-01-27 06:10:14.125 027 12553.77 188.20 54736.72 88888.00 2015-01-27 06:10:14.250 027 12553.75 188.18 54736.72 88888.00 2015-01-27 06:10:14.375 027 12553.83 188.22 54736.75 88888.00 2015-01-27 06:10:14.500 027 12553.85 188.22 54736.75 88888.00 2015-01-27 06:10:14.625 027 12553.77 188.20 54736.75 88888.00 2015-01-27 06:10:14.750 027 12553.73 188.20 54736.75 88888.00 2015-01-27 06:10:14.875 027 12553.70 188.20 54736.75 88888.00 2015-01-27 06:10:15.000 027 12553.75 188.15 54736.75 88888.00 2015-01-27 06:10:15.125 027 12553.83 188.18 54736.75 88888.00 2015-01-27 06:10:15.250 027 12553.80 188.20 54736.78 88888.00 2015-01-27 06:10:15.375 027 12553.80 188.20 54736.78 88888.00 2015-01-27 06:10:15.500 027 12553.80 188.20 54736.75 88888.00 2015-01-27 06:10:15.625 027 12553.83 188.22 54736.75 88888.00 2015-01-27 06:10:15.750 027 12553.77 188.25 54736.75 88888.00 2015-01-27 06:10:15.875 027 12553.70 188.25 54736.78 88888.00 2015-01-27 06:10:16.000 027 12553.67 188.25 54736.75 88888.00 2015-01-27 06:10:16.125 027 12553.73 188.22 54736.78 88888.00 2015-01-27 06:10:16.250 027 12553.77 188.18 54736.75 88888.00 2015-01-27 06:10:16.375 027 12553.80 188.20 54736.78 88888.00 2015-01-27 06:10:16.500 027 12553.77 188.22 54736.80 88888.00 2015-01-27 06:10:16.625 027 12553.73 188.25 54736.80 88888.00 2015-01-27 06:10:16.750 027 12553.70 188.25 54736.75 88888.00 2015-01-27 06:10:16.875 027 12553.75 188.28 54736.75 88888.00 2015-01-27 06:10:17.000 027 12553.77 188.22 54736.72 88888.00 2015-01-27 06:10:17.125 027 12553.73 188.20 54736.72 88888.00 2015-01-27 06:10:17.250 027 12553.77 188.22 54736.75 88888.00 2015-01-27 06:10:17.375 027 12553.80 188.22 54736.75 88888.00 2015-01-27 06:10:17.500 027 12553.70 188.22 54736.75 88888.00 2015-01-27 06:10:17.625 027 12553.70 188.25 54736.75 88888.00 2015-01-27 06:10:17.750 027 12553.75 188.25 54736.75 88888.00 2015-01-27 06:10:17.875 027 12553.73 188.28 54736.78 88888.00 2015-01-27 06:10:18.000 027 12553.73 188.30 54736.75 88888.00 2015-01-27 06:10:18.125 027 12553.73 188.30 54736.72 88888.00 2015-01-27 06:10:18.250 027 12553.73 188.28 54736.72 88888.00 2015-01-27 06:10:18.375 027 12553.73 188.28 54736.72 88888.00 2015-01-27 06:10:18.500 027 12553.70 188.22 54736.72 88888.00 2015-01-27 06:10:18.625 027 12553.70 188.25 54736.75 88888.00 2015-01-27 06:10:18.750 027 12553.73 188.25 54736.70 88888.00 2015-01-27 06:10:18.875 027 12553.73 188.22 54736.72 88888.00 2015-01-27 06:10:19.000 027 12553.73 188.25 54736.72 88888.00 2015-01-27 06:10:19.125 027 12553.70 188.25 54736.72 88888.00 2015-01-27 06:10:19.250 027 12553.73 188.25 54736.72 88888.00 2015-01-27 06:10:19.375 027 12553.75 188.28 54736.72 88888.00 2015-01-27 06:10:19.500 027 12553.67 188.25 54736.72 88888.00 2015-01-27 06:10:19.625 027 12553.60 188.20 54736.70 88888.00 2015-01-27 06:10:19.750 027 12553.62 188.22 54736.70 88888.00 2015-01-27 06:10:19.875 027 12553.67 188.22 54736.68 88888.00 2015-01-27 06:10:20.000 027 12553.67 188.22 54736.65 88888.00 2015-01-27 06:10:20.125 027 12553.65 188.20 54736.70 88888.00 2015-01-27 06:10:20.250 027 12553.62 188.28 54736.70 88888.00 2015-01-27 06:10:20.375 027 12553.65 188.25 54736.68 88888.00 2015-01-27 06:10:20.500 027 12553.70 188.25 54736.68 88888.00 2015-01-27 06:10:20.625 027 12553.67 188.25 54736.68 88888.00 2015-01-27 06:10:20.750 027 12553.65 188.25 54736.70 88888.00 2015-01-27 06:10:20.875 027 12553.62 188.28 54736.70 88888.00 2015-01-27 06:10:21.000 027 12553.62 188.22 54736.68 88888.00 2015-01-27 06:10:21.125 027 12553.62 188.25 54736.72 88888.00 2015-01-27 06:10:21.250 027 12553.62 188.22 54736.72 88888.00 2015-01-27 06:10:21.375 027 12553.65 188.25 54736.72 88888.00 2015-01-27 06:10:21.500 027 12553.62 188.25 54736.72 88888.00 2015-01-27 06:10:21.625 027 12553.58 188.30 54736.75 88888.00 2015-01-27 06:10:21.750 027 12553.58 188.28 54736.70 88888.00 2015-01-27 06:10:21.875 027 12553.50 188.25 54736.70 88888.00 2015-01-27 06:10:22.000 027 12553.42 188.28 54736.72 88888.00 2015-01-27 06:10:22.125 027 12553.40 188.28 54736.72 88888.00 2015-01-27 06:10:22.250 027 12553.40 188.28 54736.75 88888.00 2015-01-27 06:10:22.375 027 12553.42 188.30 54736.72 88888.00 2015-01-27 06:10:22.500 027 12553.42 188.22 54736.68 88888.00 2015-01-27 06:10:22.625 027 12553.48 188.28 54736.68 88888.00 2015-01-27 06:10:22.750 027 12553.50 188.25 54736.70 88888.00 2015-01-27 06:10:22.875 027 12553.48 188.28 54736.72 88888.00 2015-01-27 06:10:23.000 027 12553.48 188.25 54736.70 88888.00 2015-01-27 06:10:23.125 027 12553.50 188.30 54736.72 88888.00 2015-01-27 06:10:23.250 027 12553.42 188.28 54736.72 88888.00 2015-01-27 06:10:23.375 027 12553.45 188.28 54736.68 88888.00 2015-01-27 06:10:23.500 027 12553.45 188.28 54736.68 88888.00 2015-01-27 06:10:23.625 027 12553.55 188.28 54736.72 88888.00 2015-01-27 06:10:23.750 027 12553.62 188.28 54736.72 88888.00 2015-01-27 06:10:23.875 027 12553.62 188.28 54736.68 88888.00 2015-01-27 06:10:24.000 027 12553.60 188.25 54736.65 88888.00 2015-01-27 06:10:24.125 027 12553.58 188.25 54736.68 88888.00 2015-01-27 06:10:24.250 027 12553.55 188.25 54736.70 88888.00 2015-01-27 06:10:24.375 027 12553.55 188.25 54736.70 88888.00 2015-01-27 06:10:24.500 027 12553.52 188.25 54736.68 88888.00 2015-01-27 06:10:24.625 027 12553.52 188.25 54736.68 88888.00 2015-01-27 06:10:24.750 027 12553.50 188.28 54736.68 88888.00 2015-01-27 06:10:24.875 027 12553.50 188.30 54736.70 88888.00 2015-01-27 06:10:25.000 027 12553.55 188.30 54736.68 88888.00 2015-01-27 06:10:25.125 027 12553.52 188.32 54736.70 88888.00 2015-01-27 06:10:25.250 027 12553.48 188.30 54736.68 88888.00 2015-01-27 06:10:25.375 027 12553.50 188.30 54736.70 88888.00 2015-01-27 06:10:25.500 027 12553.45 188.30 54736.68 88888.00 2015-01-27 06:10:25.625 027 12553.52 188.30 54736.68 88888.00 2015-01-27 06:10:25.750 027 12553.52 188.32 54736.68 88888.00 2015-01-27 06:10:25.875 027 12553.52 188.32 54736.68 88888.00 2015-01-27 06:10:26.000 027 12553.52 188.32 54736.68 88888.00 2015-01-27 06:10:26.125 027 12553.52 188.32 54736.68 88888.00 2015-01-27 06:10:26.250 027 12553.48 188.30 54736.70 88888.00 2015-01-27 06:10:26.375 027 12553.45 188.30 54736.70 88888.00 2015-01-27 06:10:26.500 027 12553.45 188.28 54736.68 88888.00 2015-01-27 06:10:26.625 027 12553.42 188.32 54736.68 88888.00 2015-01-27 06:10:26.750 027 12553.42 188.35 54736.70 88888.00 2015-01-27 06:10:26.875 027 12553.38 188.30 54736.68 88888.00 2015-01-27 06:10:27.000 027 12553.35 188.30 54736.68 88888.00 2015-01-27 06:10:27.125 027 12553.33 188.32 54736.68 88888.00 2015-01-27 06:10:27.250 027 12553.35 188.30 54736.68 88888.00 2015-01-27 06:10:27.375 027 12553.38 188.30 54736.68 88888.00 2015-01-27 06:10:27.500 027 12553.38 188.30 54736.65 88888.00 2015-01-27 06:10:27.625 027 12553.38 188.32 54736.65 88888.00 2015-01-27 06:10:27.750 027 12553.33 188.38 54736.68 88888.00 2015-01-27 06:10:27.875 027 12553.38 188.38 54736.68 88888.00 2015-01-27 06:10:28.000 027 12553.42 188.38 54736.68 88888.00 2015-01-27 06:10:28.125 027 12553.40 188.32 54736.68 88888.00 2015-01-27 06:10:28.250 027 12553.35 188.28 54736.68 88888.00 2015-01-27 06:10:28.375 027 12553.38 188.32 54736.68 88888.00 2015-01-27 06:10:28.500 027 12553.38 188.35 54736.68 88888.00 2015-01-27 06:10:28.625 027 12553.40 188.38 54736.70 88888.00 2015-01-27 06:10:28.750 027 12553.40 188.40 54736.68 88888.00 2015-01-27 06:10:28.875 027 12553.38 188.38 54736.68 88888.00 2015-01-27 06:10:29.000 027 12553.40 188.35 54736.65 88888.00 2015-01-27 06:10:29.125 027 12553.38 188.38 54736.68 88888.00 2015-01-27 06:10:29.250 027 12553.30 188.38 54736.68 88888.00 2015-01-27 06:10:29.375 027 12553.30 188.38 54736.62 88888.00 2015-01-27 06:10:29.500 027 12553.33 188.38 54736.65 88888.00 2015-01-27 06:10:29.625 027 12553.35 188.38 54736.68 88888.00 2015-01-27 06:10:29.750 027 12553.45 188.40 54736.68 88888.00 2015-01-27 06:10:29.875 027 12553.42 188.35 54736.65 88888.00 2015-01-27 06:10:30.000 027 12553.38 188.35 54736.65 88888.00 2015-01-27 06:10:30.125 027 12553.35 188.38 54736.65 88888.00 2015-01-27 06:10:30.250 027 12553.35 188.35 54736.68 88888.00 2015-01-27 06:10:30.375 027 12553.45 188.38 54736.68 88888.00 2015-01-27 06:10:30.500 027 12553.40 188.40 54736.65 88888.00 2015-01-27 06:10:30.625 027 12553.30 188.38 54736.68 88888.00 2015-01-27 06:10:30.750 027 12553.38 188.38 54736.68 88888.00 2015-01-27 06:10:30.875 027 12553.42 188.40 54736.68 88888.00 2015-01-27 06:10:31.000 027 12553.45 188.40 54736.68 88888.00 2015-01-27 06:10:31.125 027 12553.40 188.38 54736.70 88888.00 2015-01-27 06:10:31.250 027 12553.38 188.35 54736.68 88888.00 2015-01-27 06:10:31.375 027 12553.35 188.38 54736.68 88888.00 2015-01-27 06:10:31.500 027 12553.38 188.38 54736.68 88888.00 2015-01-27 06:10:31.625 027 12553.38 188.43 54736.70 88888.00 2015-01-27 06:10:31.750 027 12553.33 188.40 54736.70 88888.00 2015-01-27 06:10:31.875 027 12553.33 188.38 54736.65 88888.00 2015-01-27 06:10:32.000 027 12553.35 188.40 54736.65 88888.00 2015-01-27 06:10:32.125 027 12553.38 188.40 54736.65 88888.00 2015-01-27 06:10:32.250 027 12553.38 188.43 54736.65 88888.00 2015-01-27 06:10:32.375 027 12553.40 188.43 54736.62 88888.00 2015-01-27 06:10:32.500 027 12553.35 188.40 54736.62 88888.00 2015-01-27 06:10:32.625 027 12553.40 188.40 54736.65 88888.00 2015-01-27 06:10:32.750 027 12553.42 188.43 54736.68 88888.00 2015-01-27 06:10:32.875 027 12553.35 188.43 54736.68 88888.00 2015-01-27 06:10:33.000 027 12553.27 188.40 54736.68 88888.00 2015-01-27 06:10:33.125 027 12553.33 188.40 54736.70 88888.00 2015-01-27 06:10:33.250 027 12553.33 188.43 54736.68 88888.00 2015-01-27 06:10:33.375 027 12553.38 188.40 54736.65 88888.00 2015-01-27 06:10:33.500 027 12553.38 188.40 54736.68 88888.00 2015-01-27 06:10:33.625 027 12553.35 188.38 54736.65 88888.00 2015-01-27 06:10:33.750 027 12553.35 188.43 54736.68 88888.00 2015-01-27 06:10:33.875 027 12553.30 188.43 54736.68 88888.00 2015-01-27 06:10:34.000 027 12553.25 188.45 54736.65 88888.00 2015-01-27 06:10:34.125 027 12553.23 188.45 54736.68 88888.00 2015-01-27 06:10:34.250 027 12553.25 188.38 54736.68 88888.00 2015-01-27 06:10:34.375 027 12553.30 188.38 54736.65 88888.00 2015-01-27 06:10:34.500 027 12553.30 188.40 54736.68 88888.00 2015-01-27 06:10:34.625 027 12553.27 188.40 54736.68 88888.00 2015-01-27 06:10:34.750 027 12553.25 188.43 54736.68 88888.00 2015-01-27 06:10:34.875 027 12553.23 188.43 54736.68 88888.00 2015-01-27 06:10:35.000 027 12553.27 188.38 54736.65 88888.00 2015-01-27 06:10:35.125 027 12553.33 188.40 54736.68 88888.00 2015-01-27 06:10:35.250 027 12553.23 188.43 54736.68 88888.00 2015-01-27 06:10:35.375 027 12553.30 188.43 54736.68 88888.00 2015-01-27 06:10:35.500 027 12553.35 188.43 54736.68 88888.00 2015-01-27 06:10:35.625 027 12553.33 188.43 54736.68 88888.00 2015-01-27 06:10:35.750 027 12553.35 188.43 54736.65 88888.00 2015-01-27 06:10:35.875 027 12553.35 188.43 54736.68 88888.00 2015-01-27 06:10:36.000 027 12553.30 188.43 54736.65 88888.00 2015-01-27 06:10:36.125 027 12553.20 188.45 54736.68 88888.00 2015-01-27 06:10:36.250 027 12553.20 188.45 54736.68 88888.00 2015-01-27 06:10:36.375 027 12553.27 188.45 54736.68 88888.00 2015-01-27 06:10:36.500 027 12553.25 188.43 54736.65 88888.00 2015-01-27 06:10:36.625 027 12553.23 188.43 54736.62 88888.00 2015-01-27 06:10:36.750 027 12553.20 188.43 54736.68 88888.00 2015-01-27 06:10:36.875 027 12553.23 188.45 54736.68 88888.00 2015-01-27 06:10:37.000 027 12553.25 188.45 54736.65 88888.00 2015-01-27 06:10:37.125 027 12553.25 188.43 54736.65 88888.00 2015-01-27 06:10:37.250 027 12553.12 188.43 54736.68 88888.00 2015-01-27 06:10:37.375 027 12553.15 188.45 54736.70 88888.00 2015-01-27 06:10:37.500 027 12553.20 188.45 54736.70 88888.00 2015-01-27 06:10:37.625 027 12553.23 188.47 54736.70 88888.00 2015-01-27 06:10:37.750 027 12553.23 188.47 54736.68 88888.00 2015-01-27 06:10:37.875 027 12553.25 188.43 54736.68 88888.00 2015-01-27 06:10:38.000 027 12553.23 188.43 54736.65 88888.00 2015-01-27 06:10:38.125 027 12553.20 188.47 54736.68 88888.00 2015-01-27 06:10:38.250 027 12553.12 188.45 54736.70 88888.00 2015-01-27 06:10:38.375 027 12553.12 188.47 54736.68 88888.00 2015-01-27 06:10:38.500 027 12553.10 188.43 54736.70 88888.00 2015-01-27 06:10:38.625 027 12553.08 188.43 54736.70 88888.00 2015-01-27 06:10:38.750 027 12553.12 188.43 54736.70 88888.00 2015-01-27 06:10:38.875 027 12553.05 188.45 54736.68 88888.00 2015-01-27 06:10:39.000 027 12552.98 188.45 54736.65 88888.00 2015-01-27 06:10:39.125 027 12553.00 188.45 54736.62 88888.00 2015-01-27 06:10:39.250 027 12552.98 188.43 54736.62 88888.00 2015-01-27 06:10:39.375 027 12553.02 188.43 54736.65 88888.00 2015-01-27 06:10:39.500 027 12553.02 188.45 54736.65 88888.00 2015-01-27 06:10:39.625 027 12553.00 188.45 54736.65 88888.00 2015-01-27 06:10:39.750 027 12552.92 188.47 54736.68 88888.00 2015-01-27 06:10:39.875 027 12552.90 188.50 54736.68 88888.00 2015-01-27 06:10:40.000 027 12552.92 188.50 54736.70 88888.00 2015-01-27 06:10:40.125 027 12552.90 188.50 54736.70 88888.00 2015-01-27 06:10:40.250 027 12552.90 188.47 54736.68 88888.00 2015-01-27 06:10:40.375 027 12552.92 188.47 54736.68 88888.00 2015-01-27 06:10:40.500 027 12552.90 188.43 54736.65 88888.00 2015-01-27 06:10:40.625 027 12552.95 188.45 54736.68 88888.00 2015-01-27 06:10:40.750 027 12552.92 188.47 54736.68 88888.00 2015-01-27 06:10:40.875 027 12552.90 188.47 54736.68 88888.00 2015-01-27 06:10:41.000 027 12552.92 188.53 54736.68 88888.00 2015-01-27 06:10:41.125 027 12552.98 188.53 54736.68 88888.00 2015-01-27 06:10:41.250 027 12552.95 188.47 54736.68 88888.00 2015-01-27 06:10:41.375 027 12552.92 188.50 54736.65 88888.00 2015-01-27 06:10:41.500 027 12552.88 188.50 54736.65 88888.00 2015-01-27 06:10:41.625 027 12552.88 188.43 54736.68 88888.00 2015-01-27 06:10:41.750 027 12552.83 188.43 54736.68 88888.00 2015-01-27 06:10:41.875 027 12552.83 188.45 54736.68 88888.00 2015-01-27 06:10:42.000 027 12552.83 188.47 54736.68 88888.00 2015-01-27 06:10:42.125 027 12552.83 188.47 54736.70 88888.00 2015-01-27 06:10:42.250 027 12552.83 188.43 54736.70 88888.00 2015-01-27 06:10:42.375 027 12552.85 188.43 54736.65 88888.00 2015-01-27 06:10:42.500 027 12552.85 188.47 54736.68 88888.00 2015-01-27 06:10:42.625 027 12552.85 188.53 54736.70 88888.00 2015-01-27 06:10:42.750 027 12552.83 188.53 54736.70 88888.00 2015-01-27 06:10:42.875 027 12552.80 188.47 54736.70 88888.00 2015-01-27 06:10:43.000 027 12552.75 188.50 54736.65 88888.00 2015-01-27 06:10:43.125 027 12552.80 188.47 54736.68 88888.00 2015-01-27 06:10:43.250 027 12552.83 188.47 54736.65 88888.00 2015-01-27 06:10:43.375 027 12552.83 188.47 54736.65 88888.00 2015-01-27 06:10:43.500 027 12552.77 188.47 54736.68 88888.00 2015-01-27 06:10:43.625 027 12552.80 188.45 54736.68 88888.00 2015-01-27 06:10:43.750 027 12552.85 188.47 54736.68 88888.00 2015-01-27 06:10:43.875 027 12552.77 188.47 54736.70 88888.00 2015-01-27 06:10:44.000 027 12552.77 188.45 54736.68 88888.00 2015-01-27 06:10:44.125 027 12552.77 188.47 54736.68 88888.00 2015-01-27 06:10:44.250 027 12552.75 188.47 54736.65 88888.00 2015-01-27 06:10:44.375 027 12552.77 188.53 54736.62 88888.00 2015-01-27 06:10:44.500 027 12552.77 188.45 54736.62 88888.00 2015-01-27 06:10:44.625 027 12552.70 188.45 54736.65 88888.00 2015-01-27 06:10:44.750 027 12552.70 188.45 54736.65 88888.00 2015-01-27 06:10:44.875 027 12552.75 188.47 54736.68 88888.00 2015-01-27 06:10:45.000 027 12552.77 188.47 54736.65 88888.00 2015-01-27 06:10:45.125 027 12552.75 188.47 54736.68 88888.00 2015-01-27 06:10:45.250 027 12552.70 188.45 54736.68 88888.00 2015-01-27 06:10:45.375 027 12552.70 188.47 54736.68 88888.00 2015-01-27 06:10:45.500 027 12552.70 188.53 54736.70 88888.00 2015-01-27 06:10:45.625 027 12552.73 188.47 54736.68 88888.00 2015-01-27 06:10:45.750 027 12552.70 188.43 54736.65 88888.00 2015-01-27 06:10:45.875 027 12552.73 188.43 54736.65 88888.00 2015-01-27 06:10:46.000 027 12552.73 188.43 54736.65 88888.00 2015-01-27 06:10:46.125 027 12552.75 188.45 54736.70 88888.00 2015-01-27 06:10:46.250 027 12552.73 188.45 54736.68 88888.00 2015-01-27 06:10:46.375 027 12552.75 188.43 54736.68 88888.00 2015-01-27 06:10:46.500 027 12552.75 188.45 54736.70 88888.00 2015-01-27 06:10:46.625 027 12552.77 188.50 54736.72 88888.00 2015-01-27 06:10:46.750 027 12552.73 188.47 54736.70 88888.00 2015-01-27 06:10:46.875 027 12552.70 188.47 54736.70 88888.00 2015-01-27 06:10:47.000 027 12552.75 188.45 54736.70 88888.00 2015-01-27 06:10:47.125 027 12552.80 188.50 54736.72 88888.00 2015-01-27 06:10:47.250 027 12552.77 188.45 54736.72 88888.00 2015-01-27 06:10:47.375 027 12552.77 188.45 54736.68 88888.00 2015-01-27 06:10:47.500 027 12552.67 188.45 54736.68 88888.00 2015-01-27 06:10:47.625 027 12552.70 188.47 54736.70 88888.00 2015-01-27 06:10:47.750 027 12552.70 188.50 54736.70 88888.00 2015-01-27 06:10:47.875 027 12552.70 188.47 54736.68 88888.00 2015-01-27 06:10:48.000 027 12552.67 188.47 54736.68 88888.00 2015-01-27 06:10:48.125 027 12552.62 188.43 54736.68 88888.00 2015-01-27 06:10:48.250 027 12552.60 188.40 54736.70 88888.00 2015-01-27 06:10:48.375 027 12552.67 188.45 54736.70 88888.00 2015-01-27 06:10:48.500 027 12552.65 188.47 54736.70 88888.00 2015-01-27 06:10:48.625 027 12552.65 188.47 54736.70 88888.00 2015-01-27 06:10:48.750 027 12552.60 188.50 54736.68 88888.00 2015-01-27 06:10:48.875 027 12552.58 188.47 54736.70 88888.00 2015-01-27 06:10:49.000 027 12552.52 188.53 54736.72 88888.00 2015-01-27 06:10:49.125 027 12552.50 188.53 54736.72 88888.00 2015-01-27 06:10:49.250 027 12552.45 188.50 54736.72 88888.00 2015-01-27 06:10:49.375 027 12552.45 188.45 54736.68 88888.00 2015-01-27 06:10:49.500 027 12552.48 188.50 54736.70 88888.00 2015-01-27 06:10:49.625 027 12552.48 188.53 54736.75 88888.00 2015-01-27 06:10:49.750 027 12552.50 188.50 54736.75 88888.00 2015-01-27 06:10:49.875 027 12552.55 188.47 54736.75 88888.00 2015-01-27 06:10:50.000 027 12552.62 188.50 54736.72 88888.00 2015-01-27 06:10:50.125 027 12552.62 188.50 54736.72 88888.00 2015-01-27 06:10:50.250 027 12552.48 188.47 54736.72 88888.00 2015-01-27 06:10:50.375 027 12552.42 188.50 54736.70 88888.00 2015-01-27 06:10:50.500 027 12552.45 188.50 54736.70 88888.00 2015-01-27 06:10:50.625 027 12552.48 188.47 54736.72 88888.00 2015-01-27 06:10:50.750 027 12552.48 188.43 54736.70 88888.00 2015-01-27 06:10:50.875 027 12552.52 188.45 54736.68 88888.00 2015-01-27 06:10:51.000 027 12552.60 188.55 54736.70 88888.00 2015-01-27 06:10:51.125 027 12552.58 188.55 54736.75 88888.00 2015-01-27 06:10:51.250 027 12552.50 188.50 54736.72 88888.00 2015-01-27 06:10:51.375 027 12552.50 188.50 54736.70 88888.00 2015-01-27 06:10:51.500 027 12552.48 188.50 54736.70 88888.00 2015-01-27 06:10:51.625 027 12552.48 188.47 54736.68 88888.00 2015-01-27 06:10:51.750 027 12552.50 188.53 54736.72 88888.00 2015-01-27 06:10:51.875 027 12552.48 188.50 54736.72 88888.00 2015-01-27 06:10:52.000 027 12552.50 188.50 54736.70 88888.00 2015-01-27 06:10:52.125 027 12552.48 188.47 54736.70 88888.00 2015-01-27 06:10:52.250 027 12552.45 188.47 54736.70 88888.00 2015-01-27 06:10:52.375 027 12552.52 188.50 54736.72 88888.00 2015-01-27 06:10:52.500 027 12552.50 188.50 54736.72 88888.00 2015-01-27 06:10:52.625 027 12552.48 188.50 54736.70 88888.00 2015-01-27 06:10:52.750 027 12552.45 188.50 54736.72 88888.00 2015-01-27 06:10:52.875 027 12552.38 188.53 54736.70 88888.00 2015-01-27 06:10:53.000 027 12552.38 188.53 54736.70 88888.00 2015-01-27 06:10:53.125 027 12552.40 188.50 54736.70 88888.00 2015-01-27 06:10:53.250 027 12552.38 188.47 54736.72 88888.00 2015-01-27 06:10:53.375 027 12552.45 188.53 54736.72 88888.00 2015-01-27 06:10:53.500 027 12552.42 188.53 54736.70 88888.00 2015-01-27 06:10:53.625 027 12552.42 188.50 54736.72 88888.00 2015-01-27 06:10:53.750 027 12552.45 188.55 54736.72 88888.00 2015-01-27 06:10:53.875 027 12552.45 188.57 54736.75 88888.00 2015-01-27 06:10:54.000 027 12552.45 188.55 54736.72 88888.00 2015-01-27 06:10:54.125 027 12552.35 188.50 54736.72 88888.00 2015-01-27 06:10:54.250 027 12552.38 188.50 54736.72 88888.00 2015-01-27 06:10:54.375 027 12552.40 188.50 54736.72 88888.00 2015-01-27 06:10:54.500 027 12552.38 188.50 54736.72 88888.00 2015-01-27 06:10:54.625 027 12552.40 188.53 54736.75 88888.00 2015-01-27 06:10:54.750 027 12552.38 188.57 54736.75 88888.00 2015-01-27 06:10:54.875 027 12552.35 188.60 54736.72 88888.00 2015-01-27 06:10:55.000 027 12552.30 188.55 54736.72 88888.00 2015-01-27 06:10:55.125 027 12552.23 188.55 54736.75 88888.00 2015-01-27 06:10:55.250 027 12552.23 188.57 54736.75 88888.00 2015-01-27 06:10:55.375 027 12552.27 188.60 54736.75 88888.00 2015-01-27 06:10:55.500 027 12552.27 188.57 54736.70 88888.00 2015-01-27 06:10:55.625 027 12552.33 188.55 54736.68 88888.00 2015-01-27 06:10:55.750 027 12552.38 188.55 54736.68 88888.00 2015-01-27 06:10:55.875 027 12552.38 188.55 54736.68 88888.00 2015-01-27 06:10:56.000 027 12552.40 188.55 54736.68 88888.00 2015-01-27 06:10:56.125 027 12552.38 188.57 54736.70 88888.00 2015-01-27 06:10:56.250 027 12552.30 188.55 54736.70 88888.00 2015-01-27 06:10:56.375 027 12552.35 188.55 54736.70 88888.00 2015-01-27 06:10:56.500 027 12552.35 188.57 54736.70 88888.00 2015-01-27 06:10:56.625 027 12552.33 188.57 54736.72 88888.00 2015-01-27 06:10:56.750 027 12552.30 188.55 54736.72 88888.00 2015-01-27 06:10:56.875 027 12552.27 188.55 54736.72 88888.00 2015-01-27 06:10:57.000 027 12552.30 188.57 54736.72 88888.00 2015-01-27 06:10:57.125 027 12552.23 188.57 54736.72 88888.00 2015-01-27 06:10:57.250 027 12552.15 188.55 54736.72 88888.00 2015-01-27 06:10:57.375 027 12552.25 188.60 54736.72 88888.00 2015-01-27 06:10:57.500 027 12552.35 188.60 54736.72 88888.00 2015-01-27 06:10:57.625 027 12552.33 188.57 54736.70 88888.00 2015-01-27 06:10:57.750 027 12552.33 188.57 54736.70 88888.00 2015-01-27 06:10:57.875 027 12552.33 188.60 54736.70 88888.00 2015-01-27 06:10:58.000 027 12552.23 188.57 54736.70 88888.00 2015-01-27 06:10:58.125 027 12552.20 188.57 54736.70 88888.00 2015-01-27 06:10:58.250 027 12552.25 188.60 54736.70 88888.00 2015-01-27 06:10:58.375 027 12552.27 188.57 54736.72 88888.00 2015-01-27 06:10:58.500 027 12552.23 188.57 54736.70 88888.00 2015-01-27 06:10:58.625 027 12552.25 188.62 54736.75 88888.00 2015-01-27 06:10:58.750 027 12552.23 188.65 54736.75 88888.00 2015-01-27 06:10:58.875 027 12552.23 188.62 54736.75 88888.00 2015-01-27 06:10:59.000 027 12552.23 188.60 54736.72 88888.00 2015-01-27 06:10:59.125 027 12552.20 188.60 54736.72 88888.00 2015-01-27 06:10:59.250 027 12552.17 188.60 54736.75 88888.00 2015-01-27 06:10:59.375 027 12552.25 188.62 54736.72 88888.00 2015-01-27 06:10:59.500 027 12552.30 188.62 54736.72 88888.00 2015-01-27 06:10:59.625 027 12552.35 188.57 54736.72 88888.00 2015-01-27 06:10:59.750 027 12552.33 188.60 54736.75 88888.00 2015-01-27 06:10:59.875 027 12552.33 188.65 54736.75 88888.00 2015-01-27 06:11:00.000 027 12552.35 188.62 54736.72 88888.00 2015-01-27 06:11:00.125 027 12552.33 188.57 54736.70 88888.00 2015-01-27 06:11:00.250 027 12552.27 188.62 54736.72 88888.00 2015-01-27 06:11:00.375 027 12552.25 188.65 54736.75 88888.00 2015-01-27 06:11:00.500 027 12552.25 188.68 54736.75 88888.00 2015-01-27 06:11:00.625 027 12552.25 188.65 54736.72 88888.00 2015-01-27 06:11:00.750 027 12552.23 188.68 54736.70 88888.00 2015-01-27 06:11:00.875 027 12552.20 188.68 54736.70 88888.00 2015-01-27 06:11:01.000 027 12552.12 188.62 54736.72 88888.00 2015-01-27 06:11:01.125 027 12552.12 188.65 54736.72 88888.00 2015-01-27 06:11:01.250 027 12552.15 188.65 54736.75 88888.00 2015-01-27 06:11:01.375 027 12552.20 188.68 54736.75 88888.00 2015-01-27 06:11:01.500 027 12552.17 188.68 54736.75 88888.00 2015-01-27 06:11:01.625 027 12552.20 188.65 54736.75 88888.00 2015-01-27 06:11:01.750 027 12552.15 188.65 54736.75 88888.00 2015-01-27 06:11:01.875 027 12552.10 188.68 54736.78 88888.00 2015-01-27 06:11:02.000 027 12552.15 188.68 54736.75 88888.00 2015-01-27 06:11:02.125 027 12552.17 188.68 54736.72 88888.00 2015-01-27 06:11:02.250 027 12552.20 188.68 54736.72 88888.00 2015-01-27 06:11:02.375 027 12552.20 188.72 54736.72 88888.00 2015-01-27 06:11:02.500 027 12552.20 188.72 54736.72 88888.00 2015-01-27 06:11:02.625 027 12552.15 188.72 54736.72 88888.00 2015-01-27 06:11:02.750 027 12552.12 188.70 54736.72 88888.00 2015-01-27 06:11:02.875 027 12552.12 188.68 54736.72 88888.00 2015-01-27 06:11:03.000 027 12552.10 188.65 54736.70 88888.00 2015-01-27 06:11:03.125 027 12552.10 188.68 54736.70 88888.00 2015-01-27 06:11:03.250 027 12552.05 188.65 54736.70 88888.00 2015-01-27 06:11:03.375 027 12552.08 188.70 54736.70 88888.00 2015-01-27 06:11:03.500 027 12552.08 188.68 54736.72 88888.00 2015-01-27 06:11:03.625 027 12552.08 188.70 54736.70 88888.00 2015-01-27 06:11:03.750 027 12552.08 188.78 54736.70 88888.00 2015-01-27 06:11:03.875 027 12552.05 188.78 54736.72 88888.00 2015-01-27 06:11:04.000 027 12552.02 188.72 54736.70 88888.00 2015-01-27 06:11:04.125 027 12552.00 188.72 54736.72 88888.00 2015-01-27 06:11:04.250 027 12551.98 188.72 54736.72 88888.00 2015-01-27 06:11:04.375 027 12551.98 188.75 54736.72 88888.00 2015-01-27 06:11:04.500 027 12551.98 188.70 54736.72 88888.00 2015-01-27 06:11:04.625 027 12552.02 188.72 54736.70 88888.00 2015-01-27 06:11:04.750 027 12552.02 188.75 54736.75 88888.00 2015-01-27 06:11:04.875 027 12552.00 188.72 54736.72 88888.00 2015-01-27 06:11:05.000 027 12552.02 188.72 54736.72 88888.00 2015-01-27 06:11:05.125 027 12552.00 188.75 54736.72 88888.00 2015-01-27 06:11:05.250 027 12552.00 188.75 54736.75 88888.00 2015-01-27 06:11:05.375 027 12552.08 188.75 54736.70 88888.00 2015-01-27 06:11:05.500 027 12551.95 188.72 54736.68 88888.00 2015-01-27 06:11:05.625 027 12551.90 188.72 54736.70 88888.00 2015-01-27 06:11:05.750 027 12551.92 188.72 54736.75 88888.00 2015-01-27 06:11:05.875 027 12551.92 188.70 54736.72 88888.00 2015-01-27 06:11:06.000 027 12551.88 188.72 54736.72 88888.00 2015-01-27 06:11:06.125 027 12551.85 188.75 54736.78 88888.00 2015-01-27 06:11:06.250 027 12551.83 188.75 54736.75 88888.00 2015-01-27 06:11:06.375 027 12551.90 188.75 54736.75 88888.00 2015-01-27 06:11:06.500 027 12551.85 188.75 54736.75 88888.00 2015-01-27 06:11:06.625 027 12551.83 188.72 54736.75 88888.00 2015-01-27 06:11:06.750 027 12551.88 188.72 54736.75 88888.00 2015-01-27 06:11:06.875 027 12551.92 188.72 54736.72 88888.00 2015-01-27 06:11:07.000 027 12551.90 188.72 54736.72 88888.00 2015-01-27 06:11:07.125 027 12551.90 188.75 54736.70 88888.00 2015-01-27 06:11:07.250 027 12551.92 188.70 54736.72 88888.00 2015-01-27 06:11:07.375 027 12552.02 188.72 54736.75 88888.00 2015-01-27 06:11:07.500 027 12551.90 188.72 54736.75 88888.00 2015-01-27 06:11:07.625 027 12551.88 188.72 54736.75 88888.00 2015-01-27 06:11:07.750 027 12551.85 188.75 54736.78 88888.00 2015-01-27 06:11:07.875 027 12551.85 188.75 54736.80 88888.00 2015-01-27 06:11:08.000 027 12551.85 188.72 54736.75 88888.00 2015-01-27 06:11:08.125 027 12551.85 188.70 54736.75 88888.00 2015-01-27 06:11:08.250 027 12551.88 188.70 54736.78 88888.00 2015-01-27 06:11:08.375 027 12551.92 188.72 54736.72 88888.00 2015-01-27 06:11:08.500 027 12551.88 188.72 54736.72 88888.00 2015-01-27 06:11:08.625 027 12551.90 188.72 54736.75 88888.00 2015-01-27 06:11:08.750 027 12551.92 188.75 54736.75 88888.00 2015-01-27 06:11:08.875 027 12551.90 188.70 54736.75 88888.00 2015-01-27 06:11:09.000 027 12551.80 188.72 54736.72 88888.00 2015-01-27 06:11:09.125 027 12551.77 188.70 54736.72 88888.00 2015-01-27 06:11:09.250 027 12551.83 188.65 54736.72 88888.00 2015-01-27 06:11:09.375 027 12551.85 188.70 54736.72 88888.00 2015-01-27 06:11:09.500 027 12551.85 188.72 54736.75 88888.00 2015-01-27 06:11:09.625 027 12551.85 188.75 54736.75 88888.00 2015-01-27 06:11:09.750 027 12551.80 188.70 54736.72 88888.00 2015-01-27 06:11:09.875 027 12551.77 188.75 54736.72 88888.00 2015-01-27 06:11:10.000 027 12551.90 188.75 54736.72 88888.00 2015-01-27 06:11:10.125 027 12551.85 188.78 54736.75 88888.00 2015-01-27 06:11:10.250 027 12551.80 188.75 54736.78 88888.00 2015-01-27 06:11:10.375 027 12551.77 188.78 54736.75 88888.00 2015-01-27 06:11:10.500 027 12551.75 188.75 54736.75 88888.00 2015-01-27 06:11:10.625 027 12551.73 188.75 54736.78 88888.00 2015-01-27 06:11:10.750 027 12551.75 188.75 54736.75 88888.00 2015-01-27 06:11:10.875 027 12551.75 188.75 54736.75 88888.00 2015-01-27 06:11:11.000 027 12551.75 188.78 54736.75 88888.00 2015-01-27 06:11:11.125 027 12551.75 188.78 54736.75 88888.00 2015-01-27 06:11:11.250 027 12551.70 188.72 54736.75 88888.00 2015-01-27 06:11:11.375 027 12551.73 188.75 54736.75 88888.00 2015-01-27 06:11:11.500 027 12551.80 188.75 54736.78 88888.00 2015-01-27 06:11:11.625 027 12551.80 188.78 54736.72 88888.00 2015-01-27 06:11:11.750 027 12551.80 188.75 54736.75 88888.00 2015-01-27 06:11:11.875 027 12551.80 188.78 54736.78 88888.00 2015-01-27 06:11:12.000 027 12551.75 188.78 54736.75 88888.00 2015-01-27 06:11:12.125 027 12551.70 188.78 54736.75 88888.00 2015-01-27 06:11:12.250 027 12551.70 188.72 54736.78 88888.00 2015-01-27 06:11:12.375 027 12551.73 188.78 54736.75 88888.00 2015-01-27 06:11:12.500 027 12551.75 188.78 54736.75 88888.00 2015-01-27 06:11:12.625 027 12551.83 188.80 54736.75 88888.00 2015-01-27 06:11:12.750 027 12551.75 188.80 54736.72 88888.00 2015-01-27 06:11:12.875 027 12551.67 188.78 54736.72 88888.00 2015-01-27 06:11:13.000 027 12551.73 188.78 54736.75 88888.00 2015-01-27 06:11:13.125 027 12551.77 188.78 54736.75 88888.00 2015-01-27 06:11:13.250 027 12551.73 188.78 54736.78 88888.00 2015-01-27 06:11:13.375 027 12551.70 188.80 54736.78 88888.00 2015-01-27 06:11:13.500 027 12551.73 188.78 54736.75 88888.00 2015-01-27 06:11:13.625 027 12551.73 188.78 54736.75 88888.00 2015-01-27 06:11:13.750 027 12551.75 188.80 54736.78 88888.00 2015-01-27 06:11:13.875 027 12551.77 188.82 54736.78 88888.00 2015-01-27 06:11:14.000 027 12551.73 188.82 54736.75 88888.00 2015-01-27 06:11:14.125 027 12551.75 188.82 54736.75 88888.00 2015-01-27 06:11:14.250 027 12551.73 188.75 54736.78 88888.00 2015-01-27 06:11:14.375 027 12551.70 188.80 54736.78 88888.00 2015-01-27 06:11:14.500 027 12551.67 188.80 54736.78 88888.00 2015-01-27 06:11:14.625 027 12551.62 188.82 54736.80 88888.00 2015-01-27 06:11:14.750 027 12551.62 188.80 54736.78 88888.00 2015-01-27 06:11:14.875 027 12551.60 188.82 54736.78 88888.00 2015-01-27 06:11:15.000 027 12551.67 188.82 54736.78 88888.00 2015-01-27 06:11:15.125 027 12551.65 188.82 54736.78 88888.00 2015-01-27 06:11:15.250 027 12551.60 188.85 54736.80 88888.00 2015-01-27 06:11:15.375 027 12551.55 188.85 54736.78 88888.00 2015-01-27 06:11:15.500 027 12551.58 188.85 54736.78 88888.00 2015-01-27 06:11:15.625 027 12551.58 188.85 54736.75 88888.00 2015-01-27 06:11:15.750 027 12551.58 188.85 54736.78 88888.00 2015-01-27 06:11:15.875 027 12551.55 188.85 54736.75 88888.00 2015-01-27 06:11:16.000 027 12551.58 188.80 54736.70 88888.00 2015-01-27 06:11:16.125 027 12551.52 188.80 54736.72 88888.00 2015-01-27 06:11:16.250 027 12551.55 188.80 54736.78 88888.00 2015-01-27 06:11:16.375 027 12551.60 188.82 54736.75 88888.00 2015-01-27 06:11:16.500 027 12551.58 188.85 54736.75 88888.00 2015-01-27 06:11:16.625 027 12551.52 188.85 54736.80 88888.00 2015-01-27 06:11:16.750 027 12551.48 188.82 54736.82 88888.00 2015-01-27 06:11:16.875 027 12551.48 188.82 54736.78 88888.00 2015-01-27 06:11:17.000 027 12551.52 188.82 54736.75 88888.00 2015-01-27 06:11:17.125 027 12551.50 188.82 54736.80 88888.00 2015-01-27 06:11:17.250 027 12551.42 188.78 54736.78 88888.00 2015-01-27 06:11:17.375 027 12551.48 188.82 54736.78 88888.00 2015-01-27 06:11:17.500 027 12551.52 188.82 54736.78 88888.00 2015-01-27 06:11:17.625 027 12551.52 188.82 54736.75 88888.00 2015-01-27 06:11:17.750 027 12551.55 188.85 54736.75 88888.00 2015-01-27 06:11:17.875 027 12551.52 188.85 54736.78 88888.00 2015-01-27 06:11:18.000 027 12551.45 188.88 54736.78 88888.00 2015-01-27 06:11:18.125 027 12551.40 188.85 54736.80 88888.00 2015-01-27 06:11:18.250 027 12551.42 188.82 54736.82 88888.00 2015-01-27 06:11:18.375 027 12551.50 188.88 54736.82 88888.00 2015-01-27 06:11:18.500 027 12551.48 188.82 54736.80 88888.00 2015-01-27 06:11:18.625 027 12551.45 188.82 54736.78 88888.00 2015-01-27 06:11:18.750 027 12551.45 188.85 54736.80 88888.00 2015-01-27 06:11:18.875 027 12551.45 188.90 54736.80 88888.00 2015-01-27 06:11:19.000 027 12551.50 188.90 54736.80 88888.00 2015-01-27 06:11:19.125 027 12551.42 188.88 54736.80 88888.00 2015-01-27 06:11:19.250 027 12551.30 188.85 54736.80 88888.00 2015-01-27 06:11:19.375 027 12551.33 188.85 54736.80 88888.00 2015-01-27 06:11:19.500 027 12551.33 188.88 54736.78 88888.00 2015-01-27 06:11:19.625 027 12551.33 188.88 54736.80 88888.00 2015-01-27 06:11:19.750 027 12551.33 188.85 54736.80 88888.00 2015-01-27 06:11:19.875 027 12551.33 188.82 54736.80 88888.00 2015-01-27 06:11:20.000 027 12551.33 188.88 54736.82 88888.00 2015-01-27 06:11:20.125 027 12551.35 188.88 54736.82 88888.00 2015-01-27 06:11:20.250 027 12551.42 188.85 54736.82 88888.00 2015-01-27 06:11:20.375 027 12551.38 188.82 54736.82 88888.00 2015-01-27 06:11:20.500 027 12551.35 188.85 54736.80 88888.00 2015-01-27 06:11:20.625 027 12551.35 188.88 54736.80 88888.00 2015-01-27 06:11:20.750 027 12551.35 188.85 54736.82 88888.00 2015-01-27 06:11:20.875 027 12551.35 188.90 54736.80 88888.00 2015-01-27 06:11:21.000 027 12551.35 188.88 54736.82 88888.00 2015-01-27 06:11:21.125 027 12551.33 188.85 54736.80 88888.00 2015-01-27 06:11:21.250 027 12551.27 188.82 54736.80 88888.00 2015-01-27 06:11:21.375 027 12551.25 188.88 54736.80 88888.00 2015-01-27 06:11:21.500 027 12551.25 188.88 54736.80 88888.00 2015-01-27 06:11:21.625 027 12551.27 188.90 54736.80 88888.00 2015-01-27 06:11:21.750 027 12551.25 188.93 54736.82 88888.00 2015-01-27 06:11:21.875 027 12551.27 188.90 54736.80 88888.00 2015-01-27 06:11:22.000 027 12551.25 188.90 54736.82 88888.00 2015-01-27 06:11:22.125 027 12551.23 188.90 54736.82 88888.00 2015-01-27 06:11:22.250 027 12551.23 188.93 54736.82 88888.00 2015-01-27 06:11:22.375 027 12551.27 188.90 54736.82 88888.00 2015-01-27 06:11:22.500 027 12551.30 188.90 54736.80 88888.00 2015-01-27 06:11:22.625 027 12551.27 188.90 54736.82 88888.00 2015-01-27 06:11:22.750 027 12551.20 188.88 54736.82 88888.00 2015-01-27 06:11:22.875 027 12551.23 188.88 54736.80 88888.00 2015-01-27 06:11:23.000 027 12551.20 188.88 54736.82 88888.00 2015-01-27 06:11:23.125 027 12551.23 188.95 54736.82 88888.00 2015-01-27 06:11:23.250 027 12551.23 188.93 54736.82 88888.00 2015-01-27 06:11:23.375 027 12551.23 188.93 54736.80 88888.00 2015-01-27 06:11:23.500 027 12551.20 188.90 54736.80 88888.00 2015-01-27 06:11:23.625 027 12551.17 188.90 54736.80 88888.00 2015-01-27 06:11:23.750 027 12551.17 188.90 54736.82 88888.00 2015-01-27 06:11:23.875 027 12551.20 188.93 54736.82 88888.00 2015-01-27 06:11:24.000 027 12551.20 188.90 54736.82 88888.00 2015-01-27 06:11:24.125 027 12551.23 188.90 54736.82 88888.00 2015-01-27 06:11:24.250 027 12551.17 188.90 54736.82 88888.00 2015-01-27 06:11:24.375 027 12551.17 188.90 54736.82 88888.00 2015-01-27 06:11:24.500 027 12551.15 188.97 54736.85 88888.00 2015-01-27 06:11:24.625 027 12551.15 188.97 54736.85 88888.00 2015-01-27 06:11:24.750 027 12551.17 188.95 54736.82 88888.00 2015-01-27 06:11:24.875 027 12551.15 188.93 54736.80 88888.00 2015-01-27 06:11:25.000 027 12551.15 188.93 54736.82 88888.00 2015-01-27 06:11:25.125 027 12551.12 188.97 54736.85 88888.00 2015-01-27 06:11:25.250 027 12551.05 188.93 54736.88 88888.00 2015-01-27 06:11:25.375 027 12551.05 188.97 54736.88 88888.00 2015-01-27 06:11:25.500 027 12551.08 188.97 54736.85 88888.00 2015-01-27 06:11:25.625 027 12551.08 188.95 54736.85 88888.00 2015-01-27 06:11:25.750 027 12551.02 188.93 54736.85 88888.00 2015-01-27 06:11:25.875 027 12551.05 188.93 54736.85 88888.00 2015-01-27 06:11:26.000 027 12551.10 188.95 54736.85 88888.00 2015-01-27 06:11:26.125 027 12551.12 188.95 54736.88 88888.00 2015-01-27 06:11:26.250 027 12551.12 188.95 54736.90 88888.00 2015-01-27 06:11:26.375 027 12551.15 188.97 54736.90 88888.00 2015-01-27 06:11:26.500 027 12551.15 188.97 54736.85 88888.00 2015-01-27 06:11:26.625 027 12551.08 188.95 54736.85 88888.00 2015-01-27 06:11:26.750 027 12551.00 188.95 54736.85 88888.00 2015-01-27 06:11:26.875 027 12551.02 188.95 54736.90 88888.00 2015-01-27 06:11:27.000 027 12551.05 188.97 54736.88 88888.00 2015-01-27 06:11:27.125 027 12551.02 188.97 54736.88 88888.00 2015-01-27 06:11:27.250 027 12551.00 188.95 54736.85 88888.00 2015-01-27 06:11:27.375 027 12551.02 188.97 54736.88 88888.00 2015-01-27 06:11:27.500 027 12551.02 189.00 54736.88 88888.00 2015-01-27 06:11:27.625 027 12551.08 189.00 54736.90 88888.00 2015-01-27 06:11:27.750 027 12551.08 188.97 54736.85 88888.00 2015-01-27 06:11:27.875 027 12551.00 188.95 54736.88 88888.00 2015-01-27 06:11:28.000 027 12550.90 188.95 54736.88 88888.00 2015-01-27 06:11:28.125 027 12550.85 188.97 54736.90 88888.00 2015-01-27 06:11:28.250 027 12550.75 188.95 54736.90 88888.00 2015-01-27 06:11:28.375 027 12550.85 188.97 54736.88 88888.00 2015-01-27 06:11:28.500 027 12550.92 188.95 54736.82 88888.00 2015-01-27 06:11:28.625 027 12550.90 188.95 54736.85 88888.00 2015-01-27 06:11:28.750 027 12550.92 188.95 54736.88 88888.00 2015-01-27 06:11:28.875 027 12550.92 188.97 54736.85 88888.00 2015-01-27 06:11:29.000 027 12550.85 188.95 54736.85 88888.00 2015-01-27 06:11:29.125 027 12550.85 188.97 54736.88 88888.00 2015-01-27 06:11:29.250 027 12550.85 188.97 54736.90 88888.00 2015-01-27 06:11:29.375 027 12550.88 189.00 54736.90 88888.00 2015-01-27 06:11:29.500 027 12550.80 188.97 54736.85 88888.00 2015-01-27 06:11:29.625 027 12550.80 189.00 54736.88 88888.00 2015-01-27 06:11:29.750 027 12550.80 189.03 54736.90 88888.00 2015-01-27 06:11:29.875 027 12550.83 188.97 54736.90 88888.00 2015-01-27 06:11:30.000 027 12550.88 188.95 54736.88 88888.00 2015-01-27 06:11:30.125 027 12550.85 188.97 54736.88 88888.00 2015-01-27 06:11:30.250 027 12550.83 188.97 54736.90 88888.00 2015-01-27 06:11:30.375 027 12550.85 188.95 54736.88 88888.00 2015-01-27 06:11:30.500 027 12550.85 188.97 54736.90 88888.00 2015-01-27 06:11:30.625 027 12550.85 189.03 54736.95 88888.00 2015-01-27 06:11:30.750 027 12550.77 189.00 54736.95 88888.00 2015-01-27 06:11:30.875 027 12550.83 189.00 54736.90 88888.00 2015-01-27 06:11:31.000 027 12550.85 189.00 54736.90 88888.00 2015-01-27 06:11:31.125 027 12550.92 189.03 54736.90 88888.00 2015-01-27 06:11:31.250 027 12550.90 189.00 54736.90 88888.00 2015-01-27 06:11:31.375 027 12550.83 189.00 54736.93 88888.00 2015-01-27 06:11:31.500 027 12550.80 189.00 54736.93 88888.00 2015-01-27 06:11:31.625 027 12550.80 189.00 54736.93 88888.00 2015-01-27 06:11:31.750 027 12550.83 189.03 54736.93 88888.00 2015-01-27 06:11:31.875 027 12550.83 189.00 54736.90 88888.00 2015-01-27 06:11:32.000 027 12550.83 188.97 54736.90 88888.00 2015-01-27 06:11:32.125 027 12550.80 188.97 54736.90 88888.00 2015-01-27 06:11:32.250 027 12550.77 188.97 54736.93 88888.00 2015-01-27 06:11:32.375 027 12550.80 189.00 54736.95 88888.00 2015-01-27 06:11:32.500 027 12550.73 188.97 54736.93 88888.00 2015-01-27 06:11:32.625 027 12550.73 189.00 54736.90 88888.00 2015-01-27 06:11:32.750 027 12550.75 189.03 54736.93 88888.00 2015-01-27 06:11:32.875 027 12550.80 189.05 54736.93 88888.00 2015-01-27 06:11:33.000 027 12550.83 189.05 54736.93 88888.00 2015-01-27 06:11:33.125 027 12550.83 189.05 54736.93 88888.00 2015-01-27 06:11:33.250 027 12550.77 189.03 54736.95 88888.00 2015-01-27 06:11:33.375 027 12550.77 189.05 54736.95 88888.00 2015-01-27 06:11:33.500 027 12550.77 189.05 54736.95 88888.00 2015-01-27 06:11:33.625 027 12550.77 189.05 54736.93 88888.00 2015-01-27 06:11:33.750 027 12550.75 189.00 54736.95 88888.00 2015-01-27 06:11:33.875 027 12550.75 189.05 54736.95 88888.00 2015-01-27 06:11:34.000 027 12550.70 189.05 54736.95 88888.00 2015-01-27 06:11:34.125 027 12550.70 189.05 54736.93 88888.00 2015-01-27 06:11:34.250 027 12550.73 189.03 54736.97 88888.00 2015-01-27 06:11:34.375 027 12550.75 189.03 54736.97 88888.00 2015-01-27 06:11:34.500 027 12550.75 189.00 54736.97 88888.00 2015-01-27 06:11:34.625 027 12550.77 189.03 54736.97 88888.00 2015-01-27 06:11:34.750 027 12550.83 189.03 54736.97 88888.00 2015-01-27 06:11:34.875 027 12550.88 189.05 54736.97 88888.00 2015-01-27 06:11:35.000 027 12550.80 189.05 54736.95 88888.00 2015-01-27 06:11:35.125 027 12550.73 189.03 54736.95 88888.00 2015-01-27 06:11:35.250 027 12550.73 189.03 54736.93 88888.00 2015-01-27 06:11:35.375 027 12550.73 189.05 54736.93 88888.00 2015-01-27 06:11:35.500 027 12550.67 189.05 54736.95 88888.00 2015-01-27 06:11:35.625 027 12550.65 189.05 54737.00 88888.00 2015-01-27 06:11:35.750 027 12550.67 189.05 54736.95 88888.00 2015-01-27 06:11:35.875 027 12550.65 189.05 54736.97 88888.00 2015-01-27 06:11:36.000 027 12550.58 189.05 54736.95 88888.00 2015-01-27 06:11:36.125 027 12550.58 189.05 54736.97 88888.00 2015-01-27 06:11:36.250 027 12550.55 189.05 54736.97 88888.00 2015-01-27 06:11:36.375 027 12550.60 189.05 54737.00 88888.00 2015-01-27 06:11:36.500 027 12550.55 189.07 54736.97 88888.00 2015-01-27 06:11:36.625 027 12550.50 189.05 54736.95 88888.00 2015-01-27 06:11:36.750 027 12550.52 189.05 54736.95 88888.00 2015-01-27 06:11:36.875 027 12550.48 189.03 54736.95 88888.00 2015-01-27 06:11:37.000 027 12550.42 189.00 54736.95 88888.00 2015-01-27 06:11:37.125 027 12550.50 189.03 54736.97 88888.00 2015-01-27 06:11:37.250 027 12550.60 189.00 54736.95 88888.00 2015-01-27 06:11:37.375 027 12550.67 189.05 54736.95 88888.00 2015-01-27 06:11:37.500 027 12550.67 189.07 54736.97 88888.00 2015-01-27 06:11:37.625 027 12550.65 189.05 54736.97 88888.00 2015-01-27 06:11:37.750 027 12550.60 189.07 54736.97 88888.00 2015-01-27 06:11:37.875 027 12550.55 189.07 54736.97 88888.00 2015-01-27 06:11:38.000 027 12550.52 189.07 54736.95 88888.00 2015-01-27 06:11:38.125 027 12550.50 189.05 54736.95 88888.00 2015-01-27 06:11:38.250 027 12550.48 189.07 54736.97 88888.00 2015-01-27 06:11:38.375 027 12550.50 189.07 54736.97 88888.00 2015-01-27 06:11:38.500 027 12550.48 189.07 54736.95 88888.00 2015-01-27 06:11:38.625 027 12550.50 189.10 54736.95 88888.00 2015-01-27 06:11:38.750 027 12550.50 189.12 54736.97 88888.00 2015-01-27 06:11:38.875 027 12550.50 189.12 54736.95 88888.00 2015-01-27 06:11:39.000 027 12550.50 189.12 54736.95 88888.00 2015-01-27 06:11:39.125 027 12550.48 189.10 54736.95 88888.00 2015-01-27 06:11:39.250 027 12550.42 189.07 54737.00 88888.00 2015-01-27 06:11:39.375 027 12550.42 189.07 54736.97 88888.00 2015-01-27 06:11:39.500 027 12550.45 189.07 54736.97 88888.00 2015-01-27 06:11:39.625 027 12550.52 189.07 54736.97 88888.00 2015-01-27 06:11:39.750 027 12550.55 189.10 54737.00 88888.00 2015-01-27 06:11:39.875 027 12550.52 189.10 54737.03 88888.00 2015-01-27 06:11:40.000 027 12550.42 189.10 54737.00 88888.00 2015-01-27 06:11:40.125 027 12550.40 189.10 54736.97 88888.00 2015-01-27 06:11:40.250 027 12550.38 189.07 54737.03 88888.00 2015-01-27 06:11:40.375 027 12550.48 189.10 54737.03 88888.00 2015-01-27 06:11:40.500 027 12550.50 189.10 54737.03 88888.00 2015-01-27 06:11:40.625 027 12550.48 189.07 54737.03 88888.00 2015-01-27 06:11:40.750 027 12550.40 189.10 54737.00 88888.00 2015-01-27 06:11:40.875 027 12550.38 189.12 54737.00 88888.00 2015-01-27 06:11:41.000 027 12550.38 189.10 54736.97 88888.00 2015-01-27 06:11:41.125 027 12550.33 189.10 54737.00 88888.00 2015-01-27 06:11:41.250 027 12550.35 189.07 54737.05 88888.00 2015-01-27 06:11:41.375 027 12550.42 189.12 54737.05 88888.00 2015-01-27 06:11:41.500 027 12550.38 189.12 54737.03 88888.00 2015-01-27 06:11:41.625 027 12550.35 189.12 54737.00 88888.00 2015-01-27 06:11:41.750 027 12550.33 189.07 54737.00 88888.00 2015-01-27 06:11:41.875 027 12550.27 189.10 54737.03 88888.00 2015-01-27 06:11:42.000 027 12550.40 189.12 54737.05 88888.00 2015-01-27 06:11:42.125 027 12550.38 189.12 54737.05 88888.00 2015-01-27 06:11:42.250 027 12550.33 189.12 54737.03 88888.00 2015-01-27 06:11:42.375 027 12550.33 189.12 54737.00 88888.00 2015-01-27 06:11:42.500 027 12550.33 189.10 54737.00 88888.00 2015-01-27 06:11:42.625 027 12550.33 189.10 54737.00 88888.00 2015-01-27 06:11:42.750 027 12550.27 189.10 54737.03 88888.00 2015-01-27 06:11:42.875 027 12550.33 189.12 54737.03 88888.00 2015-01-27 06:11:43.000 027 12550.35 189.10 54737.00 88888.00 2015-01-27 06:11:43.125 027 12550.33 189.10 54737.03 88888.00 2015-01-27 06:11:43.250 027 12550.27 189.07 54737.07 88888.00 2015-01-27 06:11:43.375 027 12550.20 189.10 54737.05 88888.00 2015-01-27 06:11:43.500 027 12550.12 189.10 54737.03 88888.00 2015-01-27 06:11:43.625 027 12550.15 189.12 54737.03 88888.00 2015-01-27 06:11:43.750 027 12550.17 189.10 54737.07 88888.00 2015-01-27 06:11:43.875 027 12550.25 189.07 54737.07 88888.00 2015-01-27 06:11:44.000 027 12550.30 189.12 54737.05 88888.00 2015-01-27 06:11:44.125 027 12550.27 189.12 54737.07 88888.00 2015-01-27 06:11:44.250 027 12550.20 189.12 54737.07 88888.00 2015-01-27 06:11:44.375 027 12550.20 189.15 54737.10 88888.00 2015-01-27 06:11:44.500 027 12550.15 189.15 54737.07 88888.00 2015-01-27 06:11:44.625 027 12550.10 189.07 54737.05 88888.00 2015-01-27 06:11:44.750 027 12550.10 189.07 54737.00 88888.00 2015-01-27 06:11:44.875 027 12550.15 189.10 54737.05 88888.00 2015-01-27 06:11:45.000 027 12550.17 189.15 54737.03 88888.00 2015-01-27 06:11:45.125 027 12550.10 189.18 54737.03 88888.00 2015-01-27 06:11:45.250 027 12550.05 189.15 54737.07 88888.00 2015-01-27 06:11:45.375 027 12550.08 189.15 54737.07 88888.00 2015-01-27 06:11:45.500 027 12550.15 189.15 54737.07 88888.00 2015-01-27 06:11:45.625 027 12550.17 189.18 54737.07 88888.00 2015-01-27 06:11:45.750 027 12550.10 189.15 54737.07 88888.00 2015-01-27 06:11:45.875 027 12550.08 189.15 54737.05 88888.00 2015-01-27 06:11:46.000 027 12550.08 189.15 54737.03 88888.00 2015-01-27 06:11:46.125 027 12550.10 189.18 54737.05 88888.00 2015-01-27 06:11:46.250 027 12550.05 189.15 54737.10 88888.00 2015-01-27 06:11:46.375 027 12550.00 189.18 54737.03 88888.00 2015-01-27 06:11:46.500 027 12549.98 189.12 54737.03 88888.00 2015-01-27 06:11:46.625 027 12550.02 189.12 54737.03 88888.00 2015-01-27 06:11:46.750 027 12550.08 189.15 54737.07 88888.00 2015-01-27 06:11:46.875 027 12550.12 189.18 54737.07 88888.00 2015-01-27 06:11:47.000 027 12550.05 189.18 54737.05 88888.00 2015-01-27 06:11:47.125 027 12550.08 189.20 54737.07 88888.00 2015-01-27 06:11:47.250 027 12550.08 189.18 54737.10 88888.00 2015-01-27 06:11:47.375 027 12550.08 189.18 54737.10 88888.00 2015-01-27 06:11:47.500 027 12549.98 189.18 54737.10 88888.00 2015-01-27 06:11:47.625 027 12549.95 189.18 54737.10 88888.00 2015-01-27 06:11:47.750 027 12550.02 189.18 54737.12 88888.00 2015-01-27 06:11:47.875 027 12550.08 189.20 54737.12 88888.00 2015-01-27 06:11:48.000 027 12550.00 189.20 54737.10 88888.00 2015-01-27 06:11:48.125 027 12549.98 189.20 54737.10 88888.00 2015-01-27 06:11:48.250 027 12549.95 189.18 54737.12 88888.00 2015-01-27 06:11:48.375 027 12549.95 189.20 54737.10 88888.00 2015-01-27 06:11:48.500 027 12549.98 189.25 54737.10 88888.00 2015-01-27 06:11:48.625 027 12549.95 189.22 54737.07 88888.00 2015-01-27 06:11:48.750 027 12549.98 189.20 54737.07 88888.00 2015-01-27 06:11:48.875 027 12549.98 189.20 54737.03 88888.00 2015-01-27 06:11:49.000 027 12549.98 189.22 54737.03 88888.00 2015-01-27 06:11:49.125 027 12550.02 189.22 54737.03 88888.00 2015-01-27 06:11:49.250 027 12550.00 189.20 54737.07 88888.00 2015-01-27 06:11:49.375 027 12549.95 189.18 54737.07 88888.00 2015-01-27 06:11:49.500 027 12549.90 189.22 54737.07 88888.00 2015-01-27 06:11:49.625 027 12549.90 189.25 54737.05 88888.00 2015-01-27 06:11:49.750 027 12549.90 189.22 54737.05 88888.00 2015-01-27 06:11:49.875 027 12549.92 189.20 54737.07 88888.00 2015-01-27 06:11:50.000 027 12549.95 189.22 54737.07 88888.00 2015-01-27 06:11:50.125 027 12549.88 189.20 54737.07 88888.00 2015-01-27 06:11:50.250 027 12549.88 189.22 54737.07 88888.00 2015-01-27 06:11:50.375 027 12549.98 189.25 54737.10 88888.00 2015-01-27 06:11:50.500 027 12549.98 189.25 54737.10 88888.00 2015-01-27 06:11:50.625 027 12549.98 189.28 54737.07 88888.00 2015-01-27 06:11:50.750 027 12549.92 189.28 54737.07 88888.00 2015-01-27 06:11:50.875 027 12549.90 189.28 54737.10 88888.00 2015-01-27 06:11:51.000 027 12549.90 189.28 54737.07 88888.00 2015-01-27 06:11:51.125 027 12549.90 189.28 54737.05 88888.00 2015-01-27 06:11:51.250 027 12549.85 189.25 54737.05 88888.00 2015-01-27 06:11:51.375 027 12549.90 189.30 54737.07 88888.00 2015-01-27 06:11:51.500 027 12549.95 189.30 54737.10 88888.00 2015-01-27 06:11:51.625 027 12549.92 189.30 54737.05 88888.00 2015-01-27 06:11:51.750 027 12549.88 189.30 54737.05 88888.00 2015-01-27 06:11:51.875 027 12549.90 189.28 54737.07 88888.00 2015-01-27 06:11:52.000 027 12549.85 189.32 54737.10 88888.00 2015-01-27 06:11:52.125 027 12549.80 189.32 54737.10 88888.00 2015-01-27 06:11:52.250 027 12549.83 189.32 54737.15 88888.00 2015-01-27 06:11:52.375 027 12549.88 189.32 54737.12 88888.00 2015-01-27 06:11:52.500 027 12549.88 189.28 54737.10 88888.00 2015-01-27 06:11:52.625 027 12549.90 189.28 54737.10 88888.00 2015-01-27 06:11:52.750 027 12549.88 189.30 54737.10 88888.00 2015-01-27 06:11:52.875 027 12549.83 189.32 54737.12 88888.00 2015-01-27 06:11:53.000 027 12549.88 189.32 54737.10 88888.00 2015-01-27 06:11:53.125 027 12549.90 189.35 54737.10 88888.00 2015-01-27 06:11:53.250 027 12549.80 189.32 54737.15 88888.00 2015-01-27 06:11:53.375 027 12549.83 189.28 54737.07 88888.00 2015-01-27 06:11:53.500 027 12549.85 189.30 54737.15 88888.00 2015-01-27 06:11:53.625 027 12549.90 189.35 54737.12 88888.00 2015-01-27 06:11:53.750 027 12549.90 189.35 54737.15 88888.00 2015-01-27 06:11:53.875 027 12549.88 189.35 54737.10 88888.00 2015-01-27 06:11:54.000 027 12549.85 189.35 54737.10 88888.00 2015-01-27 06:11:54.125 027 12549.77 189.35 54737.15 88888.00 2015-01-27 06:11:54.250 027 12549.77 189.35 54737.18 88888.00 2015-01-27 06:11:54.375 027 12549.83 189.35 54737.12 88888.00 2015-01-27 06:11:54.500 027 12549.83 189.40 54737.12 88888.00 2015-01-27 06:11:54.625 027 12549.80 189.40 54737.18 88888.00 2015-01-27 06:11:54.750 027 12549.77 189.45 54737.20 88888.00 2015-01-27 06:11:54.875 027 12549.75 189.45 54737.18 88888.00 2015-01-27 06:11:55.000 027 12549.75 189.43 54737.18 88888.00 2015-01-27 06:11:55.125 027 12549.77 189.38 54737.15 88888.00 2015-01-27 06:11:55.250 027 12549.75 189.35 54737.18 88888.00 2015-01-27 06:11:55.375 027 12549.80 189.40 54737.20 88888.00 2015-01-27 06:11:55.500 027 12549.83 189.40 54737.18 88888.00 2015-01-27 06:11:55.625 027 12549.85 189.40 54737.15 88888.00 2015-01-27 06:11:55.750 027 12549.80 189.40 54737.15 88888.00 2015-01-27 06:11:55.875 027 12549.73 189.40 54737.18 88888.00 2015-01-27 06:11:56.000 027 12549.77 189.40 54737.18 88888.00 2015-01-27 06:11:56.125 027 12549.73 189.43 54737.15 88888.00 2015-01-27 06:11:56.250 027 12549.62 189.40 54737.18 88888.00 2015-01-27 06:11:56.375 027 12549.65 189.45 54737.20 88888.00 2015-01-27 06:11:56.500 027 12549.70 189.45 54737.22 88888.00 2015-01-27 06:11:56.625 027 12549.73 189.45 54737.20 88888.00 2015-01-27 06:11:56.750 027 12549.77 189.45 54737.20 88888.00 2015-01-27 06:11:56.875 027 12549.77 189.47 54737.20 88888.00 2015-01-27 06:11:57.000 027 12549.73 189.45 54737.20 88888.00 2015-01-27 06:11:57.125 027 12549.67 189.47 54737.18 88888.00 2015-01-27 06:11:57.250 027 12549.67 189.43 54737.15 88888.00 2015-01-27 06:11:57.375 027 12549.73 189.47 54737.18 88888.00 2015-01-27 06:11:57.500 027 12549.73 189.45 54737.18 88888.00 2015-01-27 06:11:57.625 027 12549.75 189.45 54737.18 88888.00 2015-01-27 06:11:57.750 027 12549.77 189.45 54737.18 88888.00 2015-01-27 06:11:57.875 027 12549.70 189.47 54737.18 88888.00 2015-01-27 06:11:58.000 027 12549.67 189.47 54737.18 88888.00 2015-01-27 06:11:58.125 027 12549.62 189.45 54737.18 88888.00 2015-01-27 06:11:58.250 027 12549.60 189.45 54737.20 88888.00 2015-01-27 06:11:58.375 027 12549.67 189.47 54737.20 88888.00 2015-01-27 06:11:58.500 027 12549.67 189.47 54737.20 88888.00 2015-01-27 06:11:58.625 027 12549.70 189.45 54737.22 88888.00 2015-01-27 06:11:58.750 027 12549.73 189.45 54737.22 88888.00 2015-01-27 06:11:58.875 027 12549.75 189.45 54737.20 88888.00 2015-01-27 06:11:59.000 027 12549.65 189.45 54737.20 88888.00 2015-01-27 06:11:59.125 027 12549.65 189.47 54737.20 88888.00 2015-01-27 06:11:59.250 027 12549.62 189.47 54737.22 88888.00 2015-01-27 06:11:59.375 027 12549.70 189.53 54737.22 88888.00 2015-01-27 06:11:59.500 027 12549.70 189.50 54737.22 88888.00 2015-01-27 06:11:59.625 027 12549.73 189.45 54737.20 88888.00 2015-01-27 06:11:59.750 027 12549.70 189.50 54737.22 88888.00 2015-01-27 06:11:59.875 027 12549.65 189.53 54737.22 88888.00 2015-01-27 06:12:00.000 027 12549.62 189.53 54737.20 88888.00 2015-01-27 06:12:00.125 027 12549.70 189.53 54737.20 88888.00 2015-01-27 06:12:00.250 027 12549.67 189.53 54737.15 88888.00 2015-01-27 06:12:00.375 027 12549.67 189.55 54737.12 88888.00 2015-01-27 06:12:00.500 027 12549.73 189.53 54737.18 88888.00 2015-01-27 06:12:00.625 027 12549.73 189.53 54737.18 88888.00 2015-01-27 06:12:00.750 027 12549.67 189.53 54737.20 88888.00 2015-01-27 06:12:00.875 027 12549.67 189.50 54737.18 88888.00 2015-01-27 06:12:01.000 027 12549.65 189.47 54737.18 88888.00 2015-01-27 06:12:01.125 027 12549.60 189.47 54737.18 88888.00 2015-01-27 06:12:01.250 027 12549.55 189.53 54737.20 88888.00 2015-01-27 06:12:01.375 027 12549.58 189.55 54737.20 88888.00 2015-01-27 06:12:01.500 027 12549.60 189.53 54737.20 88888.00 2015-01-27 06:12:01.625 027 12549.65 189.53 54737.22 88888.00 2015-01-27 06:12:01.750 027 12549.67 189.50 54737.22 88888.00 2015-01-27 06:12:01.875 027 12549.62 189.50 54737.20 88888.00 2015-01-27 06:12:02.000 027 12549.60 189.50 54737.20 88888.00 2015-01-27 06:12:02.125 027 12549.60 189.53 54737.20 88888.00 2015-01-27 06:12:02.250 027 12549.58 189.53 54737.20 88888.00 2015-01-27 06:12:02.375 027 12549.58 189.55 54737.20 88888.00 2015-01-27 06:12:02.500 027 12549.55 189.55 54737.20 88888.00 2015-01-27 06:12:02.625 027 12549.58 189.60 54737.20 88888.00 2015-01-27 06:12:02.750 027 12549.58 189.60 54737.20 88888.00 2015-01-27 06:12:02.875 027 12549.62 189.57 54737.20 88888.00 2015-01-27 06:12:03.000 027 12549.60 189.53 54737.18 88888.00 2015-01-27 06:12:03.125 027 12549.55 189.53 54737.18 88888.00 2015-01-27 06:12:03.250 027 12549.50 189.53 54737.20 88888.00 2015-01-27 06:12:03.375 027 12549.52 189.57 54737.22 88888.00 2015-01-27 06:12:03.500 027 12549.58 189.57 54737.22 88888.00 2015-01-27 06:12:03.625 027 12549.60 189.57 54737.20 88888.00 2015-01-27 06:12:03.750 027 12549.65 189.57 54737.22 88888.00 2015-01-27 06:12:03.875 027 12549.67 189.57 54737.22 88888.00 2015-01-27 06:12:04.000 027 12549.70 189.57 54737.22 88888.00 2015-01-27 06:12:04.125 027 12549.62 189.57 54737.22 88888.00 2015-01-27 06:12:04.250 027 12549.58 189.57 54737.22 88888.00 2015-01-27 06:12:04.375 027 12549.62 189.60 54737.25 88888.00 2015-01-27 06:12:04.500 027 12549.62 189.62 54737.25 88888.00 2015-01-27 06:12:04.625 027 12549.67 189.65 54737.25 88888.00 2015-01-27 06:12:04.750 027 12549.70 189.65 54737.28 88888.00 2015-01-27 06:12:04.875 027 12549.73 189.65 54737.25 88888.00 2015-01-27 06:12:05.000 027 12549.70 189.62 54737.22 88888.00 2015-01-27 06:12:05.125 027 12549.67 189.60 54737.22 88888.00 2015-01-27 06:12:05.250 027 12549.58 189.60 54737.22 88888.00 2015-01-27 06:12:05.375 027 12549.60 189.65 54737.20 88888.00 2015-01-27 06:12:05.500 027 12549.60 189.68 54737.22 88888.00 2015-01-27 06:12:05.625 027 12549.60 189.68 54737.22 88888.00 2015-01-27 06:12:05.750 027 12549.62 189.62 54737.25 88888.00 2015-01-27 06:12:05.875 027 12549.60 189.62 54737.22 88888.00 2015-01-27 06:12:06.000 027 12549.65 189.62 54737.25 88888.00 2015-01-27 06:12:06.125 027 12549.67 189.65 54737.28 88888.00 2015-01-27 06:12:06.250 027 12549.62 189.62 54737.28 88888.00 2015-01-27 06:12:06.375 027 12549.58 189.65 54737.25 88888.00 2015-01-27 06:12:06.500 027 12549.55 189.65 54737.28 88888.00 2015-01-27 06:12:06.625 027 12549.58 189.65 54737.25 88888.00 2015-01-27 06:12:06.750 027 12549.58 189.70 54737.22 88888.00 2015-01-27 06:12:06.875 027 12549.60 189.70 54737.28 88888.00 2015-01-27 06:12:07.000 027 12549.58 189.70 54737.25 88888.00 2015-01-27 06:12:07.125 027 12549.60 189.70 54737.25 88888.00 2015-01-27 06:12:07.250 027 12549.52 189.70 54737.28 88888.00 2015-01-27 06:12:07.375 027 12549.58 189.72 54737.25 88888.00 2015-01-27 06:12:07.500 027 12549.60 189.70 54737.28 88888.00 2015-01-27 06:12:07.625 027 12549.60 189.70 54737.28 88888.00 2015-01-27 06:12:07.750 027 12549.58 189.70 54737.22 88888.00 2015-01-27 06:12:07.875 027 12549.60 189.70 54737.25 88888.00 2015-01-27 06:12:08.000 027 12549.60 189.72 54737.25 88888.00 2015-01-27 06:12:08.125 027 12549.55 189.75 54737.25 88888.00 2015-01-27 06:12:08.250 027 12549.50 189.72 54737.28 88888.00 2015-01-27 06:12:08.375 027 12549.55 189.70 54737.25 88888.00 2015-01-27 06:12:08.500 027 12549.58 189.72 54737.25 88888.00 2015-01-27 06:12:08.625 027 12549.60 189.78 54737.25 88888.00 2015-01-27 06:12:08.750 027 12549.62 189.75 54737.25 88888.00 2015-01-27 06:12:08.875 027 12549.55 189.75 54737.25 88888.00 2015-01-27 06:12:09.000 027 12549.48 189.72 54737.28 88888.00 2015-01-27 06:12:09.125 027 12549.50 189.72 54737.30 88888.00 2015-01-27 06:12:09.250 027 12549.48 189.75 54737.28 88888.00 2015-01-27 06:12:09.375 027 12549.58 189.72 54737.25 88888.00 2015-01-27 06:12:09.500 027 12549.55 189.72 54737.28 88888.00 2015-01-27 06:12:09.625 027 12549.52 189.75 54737.30 88888.00 2015-01-27 06:12:09.750 027 12549.55 189.80 54737.32 88888.00 2015-01-27 06:12:09.875 027 12549.55 189.72 54737.30 88888.00 2015-01-27 06:12:10.000 027 12549.55 189.72 54737.25 88888.00 2015-01-27 06:12:10.125 027 12549.58 189.75 54737.25 88888.00 2015-01-27 06:12:10.250 027 12549.58 189.75 54737.28 88888.00 2015-01-27 06:12:10.375 027 12549.58 189.78 54737.32 88888.00 2015-01-27 06:12:10.500 027 12549.58 189.82 54737.32 88888.00 2015-01-27 06:12:10.625 027 12549.62 189.82 54737.32 88888.00 2015-01-27 06:12:10.750 027 12549.62 189.78 54737.32 88888.00 2015-01-27 06:12:10.875 027 12549.60 189.78 54737.32 88888.00 2015-01-27 06:12:11.000 027 12549.60 189.78 54737.30 88888.00 2015-01-27 06:12:11.125 027 12549.58 189.80 54737.28 88888.00 2015-01-27 06:12:11.250 027 12549.58 189.80 54737.32 88888.00 2015-01-27 06:12:11.375 027 12549.67 189.82 54737.35 88888.00 2015-01-27 06:12:11.500 027 12549.62 189.85 54737.30 88888.00 2015-01-27 06:12:11.625 027 12549.55 189.85 54737.30 88888.00 2015-01-27 06:12:11.750 027 12549.52 189.82 54737.32 88888.00 2015-01-27 06:12:11.875 027 12549.55 189.82 54737.32 88888.00 2015-01-27 06:12:12.000 027 12549.58 189.82 54737.35 88888.00 2015-01-27 06:12:12.125 027 12549.52 189.85 54737.32 88888.00 2015-01-27 06:12:12.250 027 12549.45 189.82 54737.32 88888.00 2015-01-27 06:12:12.375 027 12549.50 189.82 54737.32 88888.00 2015-01-27 06:12:12.500 027 12549.58 189.88 54737.35 88888.00 2015-01-27 06:12:12.625 027 12549.60 189.85 54737.35 88888.00 2015-01-27 06:12:12.750 027 12549.62 189.88 54737.32 88888.00 2015-01-27 06:12:12.875 027 12549.60 189.88 54737.32 88888.00 2015-01-27 06:12:13.000 027 12549.60 189.90 54737.32 88888.00 2015-01-27 06:12:13.125 027 12549.58 189.90 54737.35 88888.00 2015-01-27 06:12:13.250 027 12549.58 189.90 54737.38 88888.00 2015-01-27 06:12:13.375 027 12549.60 189.93 54737.35 88888.00 2015-01-27 06:12:13.500 027 12549.58 189.90 54737.35 88888.00 2015-01-27 06:12:13.625 027 12549.52 189.90 54737.32 88888.00 2015-01-27 06:12:13.750 027 12549.52 189.90 54737.32 88888.00 2015-01-27 06:12:13.875 027 12549.52 189.90 54737.35 88888.00 2015-01-27 06:12:14.000 027 12549.55 189.93 54737.30 88888.00 2015-01-27 06:12:14.125 027 12549.55 189.90 54737.32 88888.00 2015-01-27 06:12:14.250 027 12549.48 189.90 54737.32 88888.00 2015-01-27 06:12:14.375 027 12549.50 189.93 54737.30 88888.00 2015-01-27 06:12:14.500 027 12549.48 189.93 54737.32 88888.00 2015-01-27 06:12:14.625 027 12549.45 189.90 54737.32 88888.00 2015-01-27 06:12:14.750 027 12549.45 189.95 54737.32 88888.00 2015-01-27 06:12:14.875 027 12549.45 189.93 54737.35 88888.00 2015-01-27 06:12:15.000 027 12549.50 189.97 54737.40 88888.00 2015-01-27 06:12:15.125 027 12549.50 189.97 54737.40 88888.00 2015-01-27 06:12:15.250 027 12549.40 189.95 54737.38 88888.00 2015-01-27 06:12:15.375 027 12549.48 189.95 54737.32 88888.00 2015-01-27 06:12:15.500 027 12549.52 189.97 54737.35 88888.00 2015-01-27 06:12:15.625 027 12549.52 190.00 54737.38 88888.00 2015-01-27 06:12:15.750 027 12549.45 189.95 54737.35 88888.00 2015-01-27 06:12:15.875 027 12549.40 190.00 54737.32 88888.00 2015-01-27 06:12:16.000 027 12549.48 190.03 54737.32 88888.00 2015-01-27 06:12:16.125 027 12549.50 190.03 54737.35 88888.00 2015-01-27 06:12:16.250 027 12549.48 189.97 54737.38 88888.00 2015-01-27 06:12:16.375 027 12549.50 190.00 54737.35 88888.00 2015-01-27 06:12:16.500 027 12549.50 190.00 54737.35 88888.00 2015-01-27 06:12:16.625 027 12549.55 190.00 54737.38 88888.00 2015-01-27 06:12:16.750 027 12549.55 190.03 54737.40 88888.00 2015-01-27 06:12:16.875 027 12549.55 190.00 54737.40 88888.00 2015-01-27 06:12:17.000 027 12549.55 189.97 54737.38 88888.00 2015-01-27 06:12:17.125 027 12549.50 190.00 54737.40 88888.00 2015-01-27 06:12:17.250 027 12549.40 190.00 54737.40 88888.00 2015-01-27 06:12:17.375 027 12549.48 189.97 54737.38 88888.00 2015-01-27 06:12:17.500 027 12549.55 190.00 54737.40 88888.00 2015-01-27 06:12:17.625 027 12549.50 190.03 54737.40 88888.00 2015-01-27 06:12:17.750 027 12549.45 190.03 54737.43 88888.00 2015-01-27 06:12:17.875 027 12549.50 190.03 54737.43 88888.00 2015-01-27 06:12:18.000 027 12549.52 190.05 54737.43 88888.00 2015-01-27 06:12:18.125 027 12549.48 190.05 54737.43 88888.00 2015-01-27 06:12:18.250 027 12549.38 190.00 54737.43 88888.00 2015-01-27 06:12:18.375 027 12549.45 190.05 54737.43 88888.00 2015-01-27 06:12:18.500 027 12549.48 190.05 54737.43 88888.00 2015-01-27 06:12:18.625 027 12549.50 190.03 54737.43 88888.00 2015-01-27 06:12:18.750 027 12549.52 190.03 54737.40 88888.00 2015-01-27 06:12:18.875 027 12549.55 190.07 54737.43 88888.00 2015-01-27 06:12:19.000 027 12549.55 190.12 54737.43 88888.00 2015-01-27 06:12:19.125 027 12549.48 190.10 54737.43 88888.00 2015-01-27 06:12:19.250 027 12549.40 190.03 54737.43 88888.00 2015-01-27 06:12:19.375 027 12549.50 190.03 54737.43 88888.00 2015-01-27 06:12:19.500 027 12549.55 190.07 54737.43 88888.00 2015-01-27 06:12:19.625 027 12549.55 190.12 54737.43 88888.00 2015-01-27 06:12:19.750 027 12549.52 190.10 54737.43 88888.00 2015-01-27 06:12:19.875 027 12549.52 190.10 54737.43 88888.00 2015-01-27 06:12:20.000 027 12549.52 190.12 54737.43 88888.00 2015-01-27 06:12:20.125 027 12549.50 190.12 54737.45 88888.00 2015-01-27 06:12:20.250 027 12549.40 190.12 54737.45 88888.00 2015-01-27 06:12:20.375 027 12549.45 190.12 54737.45 88888.00 2015-01-27 06:12:20.500 027 12549.45 190.10 54737.45 88888.00 2015-01-27 06:12:20.625 027 12549.48 190.12 54737.50 88888.00 2015-01-27 06:12:20.750 027 12549.45 190.12 54737.47 88888.00 2015-01-27 06:12:20.875 027 12549.52 190.10 54737.47 88888.00 2015-01-27 06:12:21.000 027 12549.45 190.12 54737.45 88888.00 2015-01-27 06:12:21.125 027 12549.38 190.12 54737.45 88888.00 2015-01-27 06:12:21.250 027 12549.35 190.15 54737.50 88888.00 2015-01-27 06:12:21.375 027 12549.40 190.18 54737.50 88888.00 2015-01-27 06:12:21.500 027 12549.40 190.10 54737.47 88888.00 2015-01-27 06:12:21.625 027 12549.35 190.05 54737.45 88888.00 2015-01-27 06:12:21.750 027 12549.30 190.10 54737.43 88888.00 2015-01-27 06:12:21.875 027 12549.35 190.12 54737.45 88888.00 2015-01-27 06:12:22.000 027 12549.38 190.12 54737.47 88888.00 2015-01-27 06:12:22.125 027 12549.38 190.15 54737.50 88888.00 2015-01-27 06:12:22.250 027 12549.30 190.15 54737.47 88888.00 2015-01-27 06:12:22.375 027 12549.38 190.18 54737.47 88888.00 2015-01-27 06:12:22.500 027 12549.42 190.15 54737.50 88888.00 2015-01-27 06:12:22.625 027 12549.48 190.18 54737.50 88888.00 2015-01-27 06:12:22.750 027 12549.42 190.18 54737.53 88888.00 2015-01-27 06:12:22.875 027 12549.40 190.20 54737.55 88888.00 2015-01-27 06:12:23.000 027 12549.35 190.18 54737.50 88888.00 2015-01-27 06:12:23.125 027 12549.27 190.20 54737.53 88888.00 2015-01-27 06:12:23.250 027 12549.27 190.18 54737.50 88888.00 2015-01-27 06:12:23.375 027 12549.33 190.18 54737.47 88888.00 2015-01-27 06:12:23.500 027 12549.30 190.20 54737.50 88888.00 2015-01-27 06:12:23.625 027 12549.25 190.22 54737.53 88888.00 2015-01-27 06:12:23.750 027 12549.30 190.28 54737.55 88888.00 2015-01-27 06:12:23.875 027 12549.35 190.28 54737.50 88888.00 2015-01-27 06:12:24.000 027 12549.38 190.25 54737.50 88888.00 2015-01-27 06:12:24.125 027 12549.40 190.25 54737.53 88888.00 2015-01-27 06:12:24.250 027 12549.33 190.28 54737.53 88888.00 2015-01-27 06:12:24.375 027 12549.33 190.30 54737.55 88888.00 2015-01-27 06:12:24.500 027 12549.27 190.30 54737.53 88888.00 2015-01-27 06:12:24.625 027 12549.33 190.28 54737.53 88888.00 2015-01-27 06:12:24.750 027 12549.40 190.28 54737.53 88888.00 2015-01-27 06:12:24.875 027 12549.35 190.28 54737.50 88888.00 2015-01-27 06:12:25.000 027 12549.38 190.25 54737.53 88888.00 2015-01-27 06:12:25.125 027 12549.35 190.30 54737.53 88888.00 2015-01-27 06:12:25.250 027 12549.33 190.30 54737.55 88888.00 2015-01-27 06:12:25.375 027 12549.38 190.32 54737.55 88888.00 2015-01-27 06:12:25.500 027 12549.42 190.32 54737.55 88888.00 2015-01-27 06:12:25.625 027 12549.40 190.32 54737.55 88888.00 2015-01-27 06:12:25.750 027 12549.38 190.35 54737.53 88888.00 2015-01-27 06:12:25.875 027 12549.38 190.35 54737.55 88888.00 2015-01-27 06:12:26.000 027 12549.38 190.35 54737.50 88888.00 2015-01-27 06:12:26.125 027 12549.35 190.32 54737.47 88888.00 2015-01-27 06:12:26.250 027 12549.30 190.32 54737.50 88888.00 2015-01-27 06:12:26.375 027 12549.30 190.32 54737.55 88888.00 2015-01-27 06:12:26.500 027 12549.38 190.35 54737.55 88888.00 2015-01-27 06:12:26.625 027 12549.45 190.40 54737.57 88888.00 2015-01-27 06:12:26.750 027 12549.48 190.35 54737.60 88888.00 2015-01-27 06:12:26.875 027 12549.40 190.32 54737.57 88888.00 2015-01-27 06:12:27.000 027 12549.40 190.32 54737.55 88888.00 2015-01-27 06:12:27.125 027 12549.42 190.32 54737.57 88888.00 2015-01-27 06:12:27.250 027 12549.38 190.35 54737.55 88888.00 2015-01-27 06:12:27.375 027 12549.40 190.40 54737.55 88888.00 2015-01-27 06:12:27.500 027 12549.42 190.38 54737.57 88888.00 2015-01-27 06:12:27.625 027 12549.40 190.38 54737.57 88888.00 2015-01-27 06:12:27.750 027 12549.42 190.43 54737.57 88888.00 2015-01-27 06:12:27.875 027 12549.42 190.43 54737.57 88888.00 2015-01-27 06:12:28.000 027 12549.45 190.40 54737.57 88888.00 2015-01-27 06:12:28.125 027 12549.52 190.40 54737.57 88888.00 2015-01-27 06:12:28.250 027 12549.50 190.40 54737.57 88888.00 2015-01-27 06:12:28.375 027 12549.55 190.40 54737.60 88888.00 2015-01-27 06:12:28.500 027 12549.52 190.40 54737.57 88888.00 2015-01-27 06:12:28.625 027 12549.48 190.38 54737.57 88888.00 2015-01-27 06:12:28.750 027 12549.42 190.38 54737.55 88888.00 2015-01-27 06:12:28.875 027 12549.42 190.40 54737.57 88888.00 2015-01-27 06:12:29.000 027 12549.42 190.40 54737.57 88888.00 2015-01-27 06:12:29.125 027 12549.40 190.40 54737.57 88888.00 2015-01-27 06:12:29.250 027 12549.38 190.38 54737.57 88888.00 2015-01-27 06:12:29.375 027 12549.48 190.43 54737.57 88888.00 2015-01-27 06:12:29.500 027 12549.50 190.45 54737.62 88888.00 2015-01-27 06:12:29.625 027 12549.40 190.43 54737.62 88888.00 2015-01-27 06:12:29.750 027 12549.33 190.45 54737.60 88888.00 2015-01-27 06:12:29.875 027 12549.27 190.45 54737.60 88888.00 2015-01-27 06:12:30.000 027 12549.25 190.47 54737.57 88888.00 2015-01-27 06:12:30.125 027 12549.25 190.45 54737.57 88888.00 2015-01-27 06:12:30.250 027 12549.27 190.43 54737.60 88888.00 2015-01-27 06:12:30.375 027 12549.35 190.43 54737.57 88888.00 2015-01-27 06:12:30.500 027 12549.33 190.43 54737.60 88888.00 2015-01-27 06:12:30.625 027 12549.30 190.45 54737.62 88888.00 2015-01-27 06:12:30.750 027 12549.27 190.47 54737.62 88888.00 2015-01-27 06:12:30.875 027 12549.27 190.47 54737.62 88888.00 2015-01-27 06:12:31.000 027 12549.25 190.47 54737.62 88888.00 2015-01-27 06:12:31.125 027 12549.27 190.50 54737.62 88888.00 2015-01-27 06:12:31.250 027 12549.30 190.50 54737.62 88888.00 2015-01-27 06:12:31.375 027 12549.40 190.53 54737.65 88888.00 2015-01-27 06:12:31.500 027 12549.35 190.55 54737.68 88888.00 2015-01-27 06:12:31.625 027 12549.38 190.57 54737.65 88888.00 2015-01-27 06:12:31.750 027 12549.40 190.53 54737.62 88888.00 2015-01-27 06:12:31.875 027 12549.40 190.50 54737.62 88888.00 2015-01-27 06:12:32.000 027 12549.33 190.53 54737.62 88888.00 2015-01-27 06:12:32.125 027 12549.33 190.60 54737.68 88888.00 2015-01-27 06:12:32.250 027 12549.38 190.60 54737.68 88888.00 2015-01-27 06:12:32.375 027 12549.42 190.57 54737.65 88888.00 2015-01-27 06:12:32.500 027 12549.33 190.57 54737.62 88888.00 2015-01-27 06:12:32.625 027 12549.25 190.50 54737.65 88888.00 2015-01-27 06:12:32.750 027 12549.27 190.55 54737.65 88888.00 2015-01-27 06:12:32.875 027 12549.30 190.57 54737.68 88888.00 2015-01-27 06:12:33.000 027 12549.27 190.57 54737.65 88888.00 2015-01-27 06:12:33.125 027 12549.27 190.55 54737.68 88888.00 2015-01-27 06:12:33.250 027 12549.23 190.55 54737.68 88888.00 2015-01-27 06:12:33.375 027 12549.30 190.57 54737.68 88888.00 2015-01-27 06:12:33.500 027 12549.35 190.57 54737.70 88888.00 2015-01-27 06:12:33.625 027 12549.35 190.60 54737.70 88888.00 2015-01-27 06:12:33.750 027 12549.27 190.57 54737.70 88888.00 2015-01-27 06:12:33.875 027 12549.15 190.60 54737.70 88888.00 2015-01-27 06:12:34.000 027 12549.17 190.60 54737.68 88888.00 2015-01-27 06:12:34.125 027 12549.27 190.62 54737.70 88888.00 2015-01-27 06:12:34.250 027 12549.35 190.62 54737.72 88888.00 2015-01-27 06:12:34.375 027 12549.38 190.68 54737.70 88888.00 2015-01-27 06:12:34.500 027 12549.33 190.68 54737.70 88888.00 2015-01-27 06:12:34.625 027 12549.38 190.68 54737.72 88888.00 2015-01-27 06:12:34.750 027 12549.38 190.65 54737.72 88888.00 2015-01-27 06:12:34.875 027 12549.35 190.70 54737.72 88888.00 2015-01-27 06:12:35.000 027 12549.30 190.68 54737.68 88888.00 2015-01-27 06:12:35.125 027 12549.27 190.65 54737.70 88888.00 2015-01-27 06:12:35.250 027 12549.30 190.65 54737.70 88888.00 2015-01-27 06:12:35.375 027 12549.33 190.68 54737.65 88888.00 2015-01-27 06:12:35.500 027 12549.25 190.68 54737.68 88888.00 2015-01-27 06:12:35.625 027 12549.27 190.70 54737.72 88888.00 2015-01-27 06:12:35.750 027 12549.35 190.70 54737.70 88888.00 2015-01-27 06:12:35.875 027 12549.40 190.70 54737.72 88888.00 2015-01-27 06:12:36.000 027 12549.30 190.72 54737.72 88888.00 2015-01-27 06:12:36.125 027 12549.27 190.75 54737.72 88888.00 2015-01-27 06:12:36.250 027 12549.27 190.70 54737.75 88888.00 2015-01-27 06:12:36.375 027 12549.27 190.70 54737.75 88888.00 2015-01-27 06:12:36.500 027 12549.20 190.75 54737.80 88888.00 2015-01-27 06:12:36.625 027 12549.33 190.75 54737.78 88888.00 2015-01-27 06:12:36.750 027 12549.40 190.78 54737.75 88888.00 2015-01-27 06:12:36.875 027 12549.33 190.72 54737.72 88888.00 2015-01-27 06:12:37.000 027 12549.30 190.75 54737.75 88888.00 2015-01-27 06:12:37.125 027 12549.38 190.75 54737.78 88888.00 2015-01-27 06:12:37.250 027 12549.40 190.78 54737.78 88888.00 2015-01-27 06:12:37.375 027 12549.40 190.80 54737.75 88888.00 2015-01-27 06:12:37.500 027 12549.38 190.78 54737.75 88888.00 2015-01-27 06:12:37.625 027 12549.33 190.78 54737.78 88888.00 2015-01-27 06:12:37.750 027 12549.27 190.78 54737.80 88888.00 2015-01-27 06:12:37.875 027 12549.30 190.80 54737.78 88888.00 2015-01-27 06:12:38.000 027 12549.38 190.82 54737.75 88888.00 2015-01-27 06:12:38.125 027 12549.35 190.85 54737.75 88888.00 2015-01-27 06:12:38.250 027 12549.30 190.82 54737.80 88888.00 2015-01-27 06:12:38.375 027 12549.35 190.82 54737.80 88888.00 2015-01-27 06:12:38.500 027 12549.33 190.85 54737.85 88888.00 2015-01-27 06:12:38.625 027 12549.35 190.85 54737.80 88888.00 2015-01-27 06:12:38.750 027 12549.30 190.85 54737.80 88888.00 2015-01-27 06:12:38.875 027 12549.33 190.85 54737.80 88888.00 2015-01-27 06:12:39.000 027 12549.38 190.88 54737.80 88888.00 2015-01-27 06:12:39.125 027 12549.38 190.90 54737.82 88888.00 2015-01-27 06:12:39.250 027 12549.33 190.90 54737.85 88888.00 2015-01-27 06:12:39.375 027 12549.27 190.90 54737.80 88888.00 2015-01-27 06:12:39.500 027 12549.23 190.90 54737.78 88888.00 2015-01-27 06:12:39.625 027 12549.27 190.93 54737.80 88888.00 2015-01-27 06:12:39.750 027 12549.25 190.93 54737.80 88888.00 2015-01-27 06:12:39.875 027 12549.17 190.93 54737.82 88888.00 2015-01-27 06:12:40.000 027 12549.17 190.93 54737.82 88888.00 2015-01-27 06:12:40.125 027 12549.25 190.95 54737.85 88888.00 2015-01-27 06:12:40.250 027 12549.25 190.93 54737.85 88888.00 2015-01-27 06:12:40.375 027 12549.27 190.95 54737.80 88888.00 2015-01-27 06:12:40.500 027 12549.30 190.93 54737.80 88888.00 2015-01-27 06:12:40.625 027 12549.30 190.93 54737.80 88888.00 2015-01-27 06:12:40.750 027 12549.33 191.00 54737.88 88888.00 2015-01-27 06:12:40.875 027 12549.38 191.03 54737.88 88888.00 2015-01-27 06:12:41.000 027 12549.33 190.95 54737.82 88888.00 2015-01-27 06:12:41.125 027 12549.27 190.93 54737.82 88888.00 2015-01-27 06:12:41.250 027 12549.27 190.95 54737.82 88888.00 2015-01-27 06:12:41.375 027 12549.30 191.00 54737.85 88888.00 2015-01-27 06:12:41.500 027 12549.25 191.00 54737.88 88888.00 2015-01-27 06:12:41.625 027 12549.23 191.00 54737.85 88888.00 2015-01-27 06:12:41.750 027 12549.25 190.97 54737.88 88888.00 2015-01-27 06:12:41.875 027 12549.27 191.00 54737.88 88888.00 2015-01-27 06:12:42.000 027 12549.27 191.05 54737.88 88888.00 2015-01-27 06:12:42.125 027 12549.25 191.03 54737.90 88888.00 2015-01-27 06:12:42.250 027 12549.30 191.00 54737.88 88888.00 2015-01-27 06:12:42.375 027 12549.38 191.03 54737.88 88888.00 2015-01-27 06:12:42.500 027 12549.35 191.00 54737.88 88888.00 2015-01-27 06:12:42.625 027 12549.33 191.03 54737.88 88888.00 2015-01-27 06:12:42.750 027 12549.25 191.05 54737.90 88888.00 2015-01-27 06:12:42.875 027 12549.25 191.07 54737.95 88888.00 2015-01-27 06:12:43.000 027 12549.30 191.07 54737.93 88888.00 2015-01-27 06:12:43.125 027 12549.33 191.07 54737.90 88888.00 2015-01-27 06:12:43.250 027 12549.27 191.07 54737.90 88888.00 2015-01-27 06:12:43.375 027 12549.30 191.10 54737.90 88888.00 2015-01-27 06:12:43.500 027 12549.25 191.10 54737.97 88888.00 2015-01-27 06:12:43.625 027 12549.23 191.10 54737.95 88888.00 2015-01-27 06:12:43.750 027 12549.25 191.12 54737.93 88888.00 2015-01-27 06:12:43.875 027 12549.27 191.12 54737.95 88888.00 2015-01-27 06:12:44.000 027 12549.33 191.12 54737.95 88888.00 2015-01-27 06:12:44.125 027 12549.30 191.15 54737.95 88888.00 2015-01-27 06:12:44.250 027 12549.27 191.10 54737.95 88888.00 2015-01-27 06:12:44.375 027 12549.33 191.10 54737.93 88888.00 2015-01-27 06:12:44.500 027 12549.27 191.12 54737.95 88888.00 2015-01-27 06:12:44.625 027 12549.23 191.10 54737.95 88888.00 2015-01-27 06:12:44.750 027 12549.27 191.15 54737.93 88888.00 2015-01-27 06:12:44.875 027 12549.27 191.15 54737.95 88888.00 2015-01-27 06:12:45.000 027 12549.30 191.12 54737.95 88888.00 2015-01-27 06:12:45.125 027 12549.30 191.15 54737.97 88888.00 2015-01-27 06:12:45.250 027 12549.30 191.15 54737.97 88888.00 2015-01-27 06:12:45.375 027 12549.33 191.10 54737.97 88888.00 2015-01-27 06:12:45.500 027 12549.38 191.12 54738.00 88888.00 2015-01-27 06:12:45.625 027 12549.38 191.15 54738.00 88888.00 2015-01-27 06:12:45.750 027 12549.42 191.18 54738.00 88888.00 2015-01-27 06:12:45.875 027 12549.40 191.20 54737.97 88888.00 2015-01-27 06:12:46.000 027 12549.33 191.20 54737.97 88888.00 2015-01-27 06:12:46.125 027 12549.23 191.20 54738.00 88888.00 2015-01-27 06:12:46.250 027 12549.20 191.25 54738.03 88888.00 2015-01-27 06:12:46.375 027 12549.25 191.20 54738.00 88888.00 2015-01-27 06:12:46.500 027 12549.23 191.22 54738.00 88888.00 2015-01-27 06:12:46.625 027 12549.23 191.22 54738.00 88888.00 2015-01-27 06:12:46.750 027 12549.30 191.25 54738.00 88888.00 2015-01-27 06:12:46.875 027 12549.33 191.22 54738.03 88888.00 2015-01-27 06:12:47.000 027 12549.35 191.22 54738.00 88888.00 2015-01-27 06:12:47.125 027 12549.38 191.22 54738.03 88888.00 2015-01-27 06:12:47.250 027 12549.40 191.25 54738.05 88888.00 2015-01-27 06:12:47.375 027 12549.35 191.25 54738.05 88888.00 2015-01-27 06:12:47.500 027 12549.25 191.25 54738.05 88888.00 2015-01-27 06:12:47.625 027 12549.27 191.25 54738.00 88888.00 2015-01-27 06:12:47.750 027 12549.27 191.25 54738.03 88888.00 2015-01-27 06:12:47.875 027 12549.25 191.22 54738.03 88888.00 2015-01-27 06:12:48.000 027 12549.27 191.28 54738.05 88888.00 2015-01-27 06:12:48.125 027 12549.25 191.25 54738.05 88888.00 2015-01-27 06:12:48.250 027 12549.20 191.25 54738.05 88888.00 2015-01-27 06:12:48.375 027 12549.27 191.30 54738.05 88888.00 2015-01-27 06:12:48.500 027 12549.23 191.30 54738.07 88888.00 2015-01-27 06:12:48.625 027 12549.23 191.30 54738.05 88888.00 2015-01-27 06:12:48.750 027 12549.25 191.32 54738.05 88888.00 2015-01-27 06:12:48.875 027 12549.27 191.32 54738.05 88888.00 2015-01-27 06:12:49.000 027 12549.25 191.35 54738.03 88888.00 2015-01-27 06:12:49.125 027 12549.23 191.30 54738.03 88888.00 2015-01-27 06:12:49.250 027 12549.17 191.28 54738.05 88888.00 2015-01-27 06:12:49.375 027 12549.23 191.30 54738.05 88888.00 2015-01-27 06:12:49.500 027 12549.27 191.32 54738.05 88888.00 2015-01-27 06:12:49.625 027 12549.27 191.32 54738.05 88888.00 2015-01-27 06:12:49.750 027 12549.25 191.35 54738.10 88888.00 2015-01-27 06:12:49.875 027 12549.23 191.38 54738.07 88888.00 2015-01-27 06:12:50.000 027 12549.20 191.35 54738.07 88888.00 2015-01-27 06:12:50.125 027 12549.15 191.35 54738.05 88888.00 2015-01-27 06:12:50.250 027 12549.15 191.32 54738.07 88888.00 2015-01-27 06:12:50.375 027 12549.20 191.35 54738.07 88888.00 2015-01-27 06:12:50.500 027 12549.17 191.35 54738.10 88888.00 2015-01-27 06:12:50.625 027 12549.15 191.38 54738.07 88888.00 2015-01-27 06:12:50.750 027 12549.17 191.38 54738.07 88888.00 2015-01-27 06:12:50.875 027 12549.20 191.40 54738.07 88888.00 2015-01-27 06:12:51.000 027 12549.20 191.40 54738.10 88888.00 2015-01-27 06:12:51.125 027 12549.17 191.43 54738.12 88888.00 2015-01-27 06:12:51.250 027 12549.17 191.40 54738.15 88888.00 2015-01-27 06:12:51.375 027 12549.23 191.40 54738.15 88888.00 2015-01-27 06:12:51.500 027 12549.20 191.38 54738.12 88888.00 2015-01-27 06:12:51.625 027 12549.15 191.38 54738.12 88888.00 2015-01-27 06:12:51.750 027 12549.20 191.40 54738.15 88888.00 2015-01-27 06:12:51.875 027 12549.25 191.43 54738.15 88888.00 2015-01-27 06:12:52.000 027 12549.27 191.45 54738.12 88888.00 2015-01-27 06:12:52.125 027 12549.25 191.45 54738.15 88888.00 2015-01-27 06:12:52.250 027 12549.17 191.47 54738.18 88888.00 2015-01-27 06:12:52.375 027 12549.17 191.47 54738.20 88888.00 2015-01-27 06:12:52.500 027 12549.23 191.50 54738.20 88888.00 2015-01-27 06:12:52.625 027 12549.17 191.50 54738.20 88888.00 2015-01-27 06:12:52.750 027 12549.15 191.47 54738.18 88888.00 2015-01-27 06:12:52.875 027 12549.15 191.47 54738.18 88888.00 2015-01-27 06:12:53.000 027 12549.20 191.50 54738.15 88888.00 2015-01-27 06:12:53.125 027 12549.27 191.53 54738.18 88888.00 2015-01-27 06:12:53.250 027 12549.23 191.50 54738.22 88888.00 2015-01-27 06:12:53.375 027 12549.23 191.55 54738.20 88888.00 2015-01-27 06:12:53.500 027 12549.27 191.55 54738.25 88888.00 2015-01-27 06:12:53.625 027 12549.33 191.57 54738.25 88888.00 2015-01-27 06:12:53.750 027 12549.33 191.57 54738.25 88888.00 2015-01-27 06:12:53.875 027 12549.25 191.57 54738.28 88888.00 2015-01-27 06:12:54.000 027 12549.25 191.57 54738.28 88888.00 2015-01-27 06:12:54.125 027 12549.23 191.55 54738.25 88888.00 2015-01-27 06:12:54.250 027 12549.20 191.53 54738.22 88888.00 2015-01-27 06:12:54.375 027 12549.20 191.57 54738.25 88888.00 2015-01-27 06:12:54.500 027 12549.25 191.57 54738.25 88888.00 2015-01-27 06:12:54.625 027 12549.23 191.55 54738.22 88888.00 2015-01-27 06:12:54.750 027 12549.20 191.60 54738.22 88888.00 2015-01-27 06:12:54.875 027 12549.20 191.60 54738.25 88888.00 2015-01-27 06:12:55.000 027 12549.23 191.60 54738.25 88888.00 2015-01-27 06:12:55.125 027 12549.23 191.62 54738.25 88888.00 2015-01-27 06:12:55.250 027 12549.17 191.60 54738.25 88888.00 2015-01-27 06:12:55.375 027 12549.20 191.62 54738.25 88888.00 2015-01-27 06:12:55.500 027 12549.20 191.65 54738.28 88888.00 2015-01-27 06:12:55.625 027 12549.25 191.68 54738.28 88888.00 2015-01-27 06:12:55.750 027 12549.33 191.70 54738.28 88888.00 2015-01-27 06:12:55.875 027 12549.30 191.68 54738.28 88888.00 2015-01-27 06:12:56.000 027 12549.27 191.68 54738.28 88888.00 2015-01-27 06:12:56.125 027 12549.25 191.70 54738.28 88888.00 2015-01-27 06:12:56.250 027 12549.20 191.68 54738.28 88888.00 2015-01-27 06:12:56.375 027 12549.27 191.70 54738.30 88888.00 2015-01-27 06:12:56.500 027 12549.27 191.70 54738.28 88888.00 2015-01-27 06:12:56.625 027 12549.27 191.72 54738.28 88888.00 2015-01-27 06:12:56.750 027 12549.33 191.72 54738.28 88888.00 2015-01-27 06:12:56.875 027 12549.27 191.75 54738.30 88888.00 2015-01-27 06:12:57.000 027 12549.25 191.78 54738.28 88888.00 2015-01-27 06:12:57.125 027 12549.27 191.78 54738.30 88888.00 2015-01-27 06:12:57.250 027 12549.25 191.75 54738.30 88888.00 2015-01-27 06:12:57.375 027 12549.27 191.78 54738.30 88888.00 2015-01-27 06:12:57.500 027 12549.25 191.80 54738.30 88888.00 2015-01-27 06:12:57.625 027 12549.27 191.78 54738.28 88888.00 2015-01-27 06:12:57.750 027 12549.27 191.80 54738.30 88888.00 2015-01-27 06:12:57.875 027 12549.25 191.78 54738.32 88888.00 2015-01-27 06:12:58.000 027 12549.27 191.80 54738.30 88888.00 2015-01-27 06:12:58.125 027 12549.25 191.82 54738.32 88888.00 2015-01-27 06:12:58.250 027 12549.25 191.85 54738.32 88888.00 2015-01-27 06:12:58.375 027 12549.33 191.90 54738.32 88888.00 2015-01-27 06:12:58.500 027 12549.38 191.88 54738.32 88888.00 2015-01-27 06:12:58.625 027 12549.35 191.88 54738.30 88888.00 2015-01-27 06:12:58.750 027 12549.30 191.90 54738.30 88888.00 2015-01-27 06:12:58.875 027 12549.35 191.88 54738.35 88888.00 2015-01-27 06:12:59.000 027 12549.35 191.85 54738.32 88888.00 2015-01-27 06:12:59.125 027 12549.35 191.82 54738.32 88888.00 2015-01-27 06:12:59.250 027 12549.30 191.88 54738.38 88888.00 2015-01-27 06:12:59.375 027 12549.35 191.90 54738.38 88888.00 2015-01-27 06:12:59.500 027 12549.38 191.88 54738.35 88888.00 2015-01-27 06:12:59.625 027 12549.42 191.88 54738.35 88888.00 2015-01-27 06:12:59.750 027 12549.38 191.93 54738.38 88888.00 2015-01-27 06:12:59.875 027 12549.35 191.97 54738.35 88888.00 2015-01-27 06:13:00.000 027 12549.35 192.00 54738.38 88888.00 2015-01-27 06:13:00.125 027 12549.40 191.97 54738.38 88888.00 2015-01-27 06:13:00.250 027 12549.42 191.93 54738.35 88888.00 2015-01-27 06:13:00.375 027 12549.42 191.97 54738.35 88888.00 2015-01-27 06:13:00.500 027 12549.40 191.97 54738.38 88888.00 2015-01-27 06:13:00.625 027 12549.38 192.00 54738.35 88888.00 2015-01-27 06:13:00.750 027 12549.38 192.00 54738.38 88888.00 2015-01-27 06:13:00.875 027 12549.42 192.00 54738.35 88888.00 2015-01-27 06:13:01.000 027 12549.40 192.00 54738.32 88888.00 2015-01-27 06:13:01.125 027 12549.35 192.03 54738.35 88888.00 2015-01-27 06:13:01.250 027 12549.38 192.03 54738.38 88888.00 2015-01-27 06:13:01.375 027 12549.45 192.03 54738.40 88888.00 2015-01-27 06:13:01.500 027 12549.42 192.03 54738.38 88888.00 2015-01-27 06:13:01.625 027 12549.38 192.07 54738.40 88888.00 2015-01-27 06:13:01.750 027 12549.35 192.10 54738.40 88888.00 2015-01-27 06:13:01.875 027 12549.40 192.05 54738.40 88888.00 2015-01-27 06:13:02.000 027 12549.42 192.05 54738.43 88888.00 2015-01-27 06:13:02.125 027 12549.40 192.05 54738.45 88888.00 2015-01-27 06:13:02.250 027 12549.38 192.10 54738.43 88888.00 2015-01-27 06:13:02.375 027 12549.40 192.07 54738.43 88888.00 2015-01-27 06:13:02.500 027 12549.40 192.10 54738.43 88888.00 2015-01-27 06:13:02.625 027 12549.42 192.10 54738.43 88888.00 2015-01-27 06:13:02.750 027 12549.42 192.10 54738.43 88888.00 2015-01-27 06:13:02.875 027 12549.42 192.12 54738.45 88888.00 2015-01-27 06:13:03.000 027 12549.42 192.12 54738.45 88888.00 2015-01-27 06:13:03.125 027 12549.45 192.15 54738.43 88888.00 2015-01-27 06:13:03.250 027 12549.45 192.10 54738.45 88888.00 2015-01-27 06:13:03.375 027 12549.42 192.10 54738.43 88888.00 2015-01-27 06:13:03.500 027 12549.50 192.10 54738.43 88888.00 2015-01-27 06:13:03.625 027 12549.55 192.07 54738.40 88888.00 2015-01-27 06:13:03.750 027 12549.52 192.12 54738.40 88888.00 2015-01-27 06:13:03.875 027 12549.45 192.15 54738.40 88888.00 2015-01-27 06:13:04.000 027 12549.48 192.15 54738.40 88888.00 2015-01-27 06:13:04.125 027 12549.52 192.18 54738.43 88888.00 2015-01-27 06:13:04.250 027 12549.55 192.15 54738.43 88888.00 2015-01-27 06:13:04.375 027 12549.60 192.18 54738.45 88888.00 2015-01-27 06:13:04.500 027 12549.58 192.18 54738.45 88888.00 2015-01-27 06:13:04.625 027 12549.58 192.22 54738.50 88888.00 2015-01-27 06:13:04.750 027 12549.60 192.22 54738.45 88888.00 2015-01-27 06:13:04.875 027 12549.52 192.20 54738.43 88888.00 2015-01-27 06:13:05.000 027 12549.55 192.22 54738.47 88888.00 2015-01-27 06:13:05.125 027 12549.60 192.22 54738.47 88888.00 2015-01-27 06:13:05.250 027 12549.58 192.22 54738.47 88888.00 2015-01-27 06:13:05.375 027 12549.55 192.20 54738.47 88888.00 2015-01-27 06:13:05.500 027 12549.50 192.22 54738.50 88888.00 2015-01-27 06:13:05.625 027 12549.52 192.25 54738.47 88888.00 2015-01-27 06:13:05.750 027 12549.55 192.28 54738.50 88888.00 2015-01-27 06:13:05.875 027 12549.55 192.28 54738.55 88888.00 2015-01-27 06:13:06.000 027 12549.58 192.25 54738.53 88888.00 2015-01-27 06:13:06.125 027 12549.58 192.30 54738.53 88888.00 2015-01-27 06:13:06.250 027 12549.58 192.30 54738.50 88888.00 2015-01-27 06:13:06.375 027 12549.67 192.32 54738.50 88888.00 2015-01-27 06:13:06.500 027 12549.62 192.35 54738.50 88888.00 2015-01-27 06:13:06.625 027 12549.60 192.32 54738.50 88888.00 2015-01-27 06:13:06.750 027 12549.60 192.32 54738.53 88888.00 2015-01-27 06:13:06.875 027 12549.62 192.32 54738.55 88888.00 2015-01-27 06:13:07.000 027 12549.62 192.32 54738.53 88888.00 2015-01-27 06:13:07.125 027 12549.65 192.32 54738.53 88888.00 2015-01-27 06:13:07.250 027 12549.62 192.35 54738.55 88888.00 2015-01-27 06:13:07.375 027 12549.65 192.38 54738.55 88888.00 2015-01-27 06:13:07.500 027 12549.60 192.38 54738.53 88888.00 2015-01-27 06:13:07.625 027 12549.58 192.35 54738.50 88888.00 2015-01-27 06:13:07.750 027 12549.55 192.40 54738.53 88888.00 2015-01-27 06:13:07.875 027 12549.55 192.38 54738.53 88888.00 2015-01-27 06:13:08.000 027 12549.60 192.40 54738.50 88888.00 2015-01-27 06:13:08.125 027 12549.65 192.40 54738.57 88888.00 2015-01-27 06:13:08.250 027 12549.62 192.38 54738.60 88888.00 2015-01-27 06:13:08.375 027 12549.62 192.40 54738.55 88888.00 2015-01-27 06:13:08.500 027 12549.62 192.43 54738.55 88888.00 2015-01-27 06:13:08.625 027 12549.65 192.40 54738.55 88888.00 2015-01-27 06:13:08.750 027 12549.67 192.43 54738.53 88888.00 2015-01-27 06:13:08.875 027 12549.70 192.43 54738.55 88888.00 2015-01-27 06:13:09.000 027 12549.67 192.40 54738.53 88888.00 2015-01-27 06:13:09.125 027 12549.62 192.40 54738.55 88888.00 2015-01-27 06:13:09.250 027 12549.58 192.43 54738.55 88888.00 2015-01-27 06:13:09.375 027 12549.58 192.47 54738.55 88888.00 2015-01-27 06:13:09.500 027 12549.60 192.47 54738.57 88888.00 2015-01-27 06:13:09.625 027 12549.65 192.50 54738.57 88888.00 2015-01-27 06:13:09.750 027 12549.60 192.47 54738.55 88888.00 2015-01-27 06:13:09.875 027 12549.52 192.45 54738.60 88888.00 2015-01-27 06:13:10.000 027 12549.55 192.45 54738.60 88888.00 2015-01-27 06:13:10.125 027 12549.58 192.53 54738.60 88888.00 2015-01-27 06:13:10.250 027 12549.58 192.55 54738.62 88888.00 2015-01-27 06:13:10.375 027 12549.60 192.53 54738.62 88888.00 2015-01-27 06:13:10.500 027 12549.58 192.50 54738.62 88888.00 2015-01-27 06:13:10.625 027 12549.55 192.53 54738.60 88888.00 2015-01-27 06:13:10.750 027 12549.50 192.55 54738.62 88888.00 2015-01-27 06:13:10.875 027 12549.50 192.55 54738.62 88888.00 2015-01-27 06:13:11.000 027 12549.58 192.53 54738.62 88888.00 2015-01-27 06:13:11.125 027 12549.60 192.55 54738.65 88888.00 2015-01-27 06:13:11.250 027 12549.55 192.53 54738.65 88888.00 2015-01-27 06:13:11.375 027 12549.50 192.55 54738.62 88888.00 2015-01-27 06:13:11.500 027 12549.52 192.62 54738.62 88888.00 2015-01-27 06:13:11.625 027 12549.58 192.65 54738.68 88888.00 2015-01-27 06:13:11.750 027 12549.58 192.62 54738.68 88888.00 2015-01-27 06:13:11.875 027 12549.58 192.60 54738.68 88888.00 2015-01-27 06:13:12.000 027 12549.60 192.62 54738.65 88888.00 2015-01-27 06:13:12.125 027 12549.60 192.60 54738.65 88888.00 2015-01-27 06:13:12.250 027 12549.60 192.60 54738.68 88888.00 2015-01-27 06:13:12.375 027 12549.65 192.65 54738.70 88888.00 2015-01-27 06:13:12.500 027 12549.62 192.68 54738.68 88888.00 2015-01-27 06:13:12.625 027 12549.67 192.68 54738.68 88888.00 2015-01-27 06:13:12.750 027 12549.65 192.65 54738.65 88888.00 2015-01-27 06:13:12.875 027 12549.67 192.62 54738.68 88888.00 2015-01-27 06:13:13.000 027 12549.58 192.65 54738.65 88888.00 2015-01-27 06:13:13.125 027 12549.50 192.68 54738.70 88888.00 2015-01-27 06:13:13.250 027 12549.52 192.62 54738.75 88888.00 2015-01-27 06:13:13.375 027 12549.60 192.65 54738.72 88888.00 2015-01-27 06:13:13.500 027 12549.58 192.68 54738.72 88888.00 2015-01-27 06:13:13.625 027 12549.60 192.65 54738.75 88888.00 2015-01-27 06:13:13.750 027 12549.65 192.68 54738.75 88888.00 2015-01-27 06:13:13.875 027 12549.65 192.68 54738.72 88888.00 2015-01-27 06:13:14.000 027 12549.62 192.68 54738.72 88888.00 2015-01-27 06:13:14.125 027 12549.60 192.65 54738.75 88888.00 2015-01-27 06:13:14.250 027 12549.58 192.65 54738.75 88888.00 2015-01-27 06:13:14.375 027 12549.62 192.68 54738.75 88888.00 2015-01-27 06:13:14.500 027 12549.65 192.70 54738.78 88888.00 2015-01-27 06:13:14.625 027 12549.65 192.70 54738.78 88888.00 2015-01-27 06:13:14.750 027 12549.65 192.72 54738.78 88888.00 2015-01-27 06:13:14.875 027 12549.70 192.75 54738.78 88888.00 2015-01-27 06:13:15.000 027 12549.67 192.75 54738.75 88888.00 2015-01-27 06:13:15.125 027 12549.65 192.75 54738.78 88888.00 2015-01-27 06:13:15.250 027 12549.62 192.78 54738.80 88888.00 2015-01-27 06:13:15.375 027 12549.65 192.75 54738.80 88888.00 2015-01-27 06:13:15.500 027 12549.65 192.72 54738.80 88888.00 2015-01-27 06:13:15.625 027 12549.65 192.72 54738.82 88888.00 2015-01-27 06:13:15.750 027 12549.60 192.75 54738.80 88888.00 2015-01-27 06:13:15.875 027 12549.60 192.72 54738.80 88888.00 2015-01-27 06:13:16.000 027 12549.58 192.72 54738.80 88888.00 2015-01-27 06:13:16.125 027 12549.60 192.75 54738.82 88888.00 2015-01-27 06:13:16.250 027 12549.60 192.75 54738.82 88888.00 2015-01-27 06:13:16.375 027 12549.65 192.75 54738.80 88888.00 2015-01-27 06:13:16.500 027 12549.65 192.72 54738.80 88888.00 2015-01-27 06:13:16.625 027 12549.62 192.75 54738.85 88888.00 2015-01-27 06:13:16.750 027 12549.60 192.80 54738.88 88888.00 2015-01-27 06:13:16.875 027 12549.62 192.80 54738.85 88888.00 2015-01-27 06:13:17.000 027 12549.62 192.78 54738.80 88888.00 2015-01-27 06:13:17.125 027 12549.60 192.78 54738.82 88888.00 2015-01-27 06:13:17.250 027 12549.58 192.80 54738.85 88888.00 2015-01-27 06:13:17.375 027 12549.62 192.82 54738.88 88888.00 2015-01-27 06:13:17.500 027 12549.62 192.80 54738.85 88888.00 2015-01-27 06:13:17.625 027 12549.62 192.80 54738.88 88888.00 2015-01-27 06:13:17.750 027 12549.62 192.82 54738.82 88888.00 2015-01-27 06:13:17.875 027 12549.67 192.78 54738.85 88888.00 2015-01-27 06:13:18.000 027 12549.67 192.80 54738.82 88888.00 2015-01-27 06:13:18.125 027 12549.73 192.82 54738.90 88888.00 2015-01-27 06:13:18.250 027 12549.73 192.78 54738.90 88888.00 2015-01-27 06:13:18.375 027 12549.80 192.85 54738.90 88888.00 2015-01-27 06:13:18.500 027 12549.75 192.90 54738.93 88888.00 2015-01-27 06:13:18.625 027 12549.73 192.88 54738.90 88888.00 2015-01-27 06:13:18.750 027 12549.67 192.85 54738.88 88888.00 2015-01-27 06:13:18.875 027 12549.67 192.88 54738.88 88888.00 2015-01-27 06:13:19.000 027 12549.70 192.85 54738.88 88888.00 2015-01-27 06:13:19.125 027 12549.73 192.88 54738.90 88888.00 2015-01-27 06:13:19.250 027 12549.67 192.85 54738.93 88888.00 2015-01-27 06:13:19.375 027 12549.62 192.88 54738.90 88888.00 2015-01-27 06:13:19.500 027 12549.62 192.85 54738.88 88888.00 2015-01-27 06:13:19.625 027 12549.65 192.88 54738.88 88888.00 2015-01-27 06:13:19.750 027 12549.67 192.88 54738.90 88888.00 2015-01-27 06:13:19.875 027 12549.73 192.90 54738.90 88888.00 2015-01-27 06:13:20.000 027 12549.80 192.93 54738.93 88888.00 2015-01-27 06:13:20.125 027 12549.73 192.93 54738.93 88888.00 2015-01-27 06:13:20.250 027 12549.67 192.90 54738.90 88888.00 2015-01-27 06:13:20.375 027 12549.73 192.90 54738.90 88888.00 2015-01-27 06:13:20.500 027 12549.73 192.90 54738.93 88888.00 2015-01-27 06:13:20.625 027 12549.73 192.88 54738.95 88888.00 2015-01-27 06:13:20.750 027 12549.70 192.88 54738.95 88888.00 2015-01-27 06:13:20.875 027 12549.65 192.93 54738.97 88888.00 2015-01-27 06:13:21.000 027 12549.70 192.90 54738.93 88888.00 2015-01-27 06:13:21.125 027 12549.67 192.95 54738.95 88888.00 2015-01-27 06:13:21.250 027 12549.62 192.97 54738.97 88888.00 2015-01-27 06:13:21.375 027 12549.73 192.97 54739.00 88888.00 2015-01-27 06:13:21.500 027 12549.77 192.95 54739.00 88888.00 2015-01-27 06:13:21.625 027 12549.77 192.90 54739.00 88888.00 2015-01-27 06:13:21.750 027 12549.73 192.93 54738.95 88888.00 2015-01-27 06:13:21.875 027 12549.73 192.95 54738.95 88888.00 2015-01-27 06:13:22.000 027 12549.73 192.93 54738.95 88888.00 2015-01-27 06:13:22.125 027 12549.75 192.93 54738.97 88888.00 2015-01-27 06:13:22.250 027 12549.75 192.95 54739.03 88888.00 2015-01-27 06:13:22.375 027 12549.85 193.00 54739.05 88888.00 2015-01-27 06:13:22.500 027 12549.85 193.03 54739.05 88888.00 2015-01-27 06:13:22.625 027 12549.85 193.05 54739.03 88888.00 2015-01-27 06:13:22.750 027 12549.88 193.03 54739.05 88888.00 2015-01-27 06:13:22.875 027 12549.92 192.97 54739.00 88888.00 2015-01-27 06:13:23.000 027 12549.88 192.97 54739.00 88888.00 2015-01-27 06:13:23.125 027 12549.75 193.00 54739.03 88888.00 2015-01-27 06:13:23.250 027 12549.70 193.00 54739.03 88888.00 2015-01-27 06:13:23.375 027 12549.75 193.03 54739.03 88888.00 2015-01-27 06:13:23.500 027 12549.83 193.03 54739.03 88888.00 2015-01-27 06:13:23.625 027 12549.88 193.03 54739.03 88888.00 2015-01-27 06:13:23.750 027 12549.88 193.05 54739.03 88888.00 2015-01-27 06:13:23.875 027 12549.88 193.03 54739.05 88888.00 2015-01-27 06:13:24.000 027 12549.83 193.00 54739.03 88888.00 2015-01-27 06:13:24.125 027 12549.73 193.00 54739.03 88888.00 2015-01-27 06:13:24.250 027 12549.67 193.03 54739.05 88888.00 2015-01-27 06:13:24.375 027 12549.73 193.07 54739.07 88888.00 2015-01-27 06:13:24.500 027 12549.73 193.05 54739.07 88888.00 2015-01-27 06:13:24.625 027 12549.73 193.05 54739.07 88888.00 2015-01-27 06:13:24.750 027 12549.73 193.07 54739.10 88888.00 2015-01-27 06:13:24.875 027 12549.80 193.10 54739.10 88888.00 2015-01-27 06:13:25.000 027 12549.77 193.05 54739.07 88888.00 2015-01-27 06:13:25.125 027 12549.77 193.05 54739.07 88888.00 2015-01-27 06:13:25.250 027 12549.77 193.03 54739.10 88888.00 2015-01-27 06:13:25.375 027 12549.83 193.07 54739.10 88888.00 2015-01-27 06:13:25.500 027 12549.83 193.10 54739.07 88888.00 2015-01-27 06:13:25.625 027 12549.83 193.07 54739.10 88888.00 2015-01-27 06:13:25.750 027 12549.92 193.07 54739.07 88888.00 2015-01-27 06:13:25.875 027 12549.88 193.07 54739.07 88888.00 2015-01-27 06:13:26.000 027 12549.75 193.05 54739.07 88888.00 2015-01-27 06:13:26.125 027 12549.75 193.10 54739.10 88888.00 2015-01-27 06:13:26.250 027 12549.85 193.12 54739.12 88888.00 2015-01-27 06:13:26.375 027 12549.88 193.12 54739.10 88888.00 2015-01-27 06:13:26.500 027 12549.85 193.10 54739.12 88888.00 2015-01-27 06:13:26.625 027 12549.92 193.12 54739.12 88888.00 2015-01-27 06:13:26.750 027 12549.90 193.10 54739.12 88888.00 2015-01-27 06:13:26.875 027 12549.92 193.12 54739.15 88888.00 2015-01-27 06:13:27.000 027 12549.90 193.15 54739.18 88888.00 2015-01-27 06:13:27.125 027 12549.88 193.20 54739.18 88888.00 2015-01-27 06:13:27.250 027 12549.85 193.12 54739.18 88888.00 2015-01-27 06:13:27.375 027 12549.95 193.10 54739.15 88888.00 2015-01-27 06:13:27.500 027 12550.00 193.12 54739.15 88888.00 2015-01-27 06:13:27.625 027 12549.95 193.12 54739.15 88888.00 2015-01-27 06:13:27.750 027 12549.85 193.12 54739.15 88888.00 2015-01-27 06:13:27.875 027 12549.77 193.12 54739.15 88888.00 2015-01-27 06:13:28.000 027 12549.80 193.12 54739.15 88888.00 2015-01-27 06:13:28.125 027 12549.85 193.10 54739.15 88888.00 2015-01-27 06:13:28.250 027 12549.85 193.12 54739.18 88888.00 2015-01-27 06:13:28.375 027 12549.90 193.18 54739.18 88888.00 2015-01-27 06:13:28.500 027 12549.90 193.18 54739.20 88888.00 2015-01-27 06:13:28.625 027 12549.88 193.18 54739.18 88888.00 2015-01-27 06:13:28.750 027 12549.92 193.18 54739.20 88888.00 2015-01-27 06:13:28.875 027 12549.92 193.18 54739.20 88888.00 2015-01-27 06:13:29.000 027 12549.88 193.20 54739.20 88888.00 2015-01-27 06:13:29.125 027 12549.88 193.15 54739.20 88888.00 2015-01-27 06:13:29.250 027 12549.90 193.12 54739.22 88888.00 2015-01-27 06:13:29.375 027 12549.95 193.18 54739.22 88888.00 2015-01-27 06:13:29.500 027 12549.92 193.18 54739.25 88888.00 2015-01-27 06:13:29.625 027 12549.92 193.18 54739.25 88888.00 2015-01-27 06:13:29.750 027 12549.88 193.20 54739.22 88888.00 2015-01-27 06:13:29.875 027 12549.88 193.20 54739.25 88888.00 2015-01-27 06:13:30.000 027 12549.92 193.20 54739.25 88888.00 2015-01-27 06:13:30.125 027 12549.85 193.25 54739.25 88888.00 2015-01-27 06:13:30.250 027 12549.83 193.18 54739.25 88888.00 2015-01-27 06:13:30.375 027 12549.90 193.15 54739.25 88888.00 2015-01-27 06:13:30.500 027 12550.00 193.18 54739.28 88888.00 2015-01-27 06:13:30.625 027 12550.02 193.18 54739.28 88888.00 2015-01-27 06:13:30.750 027 12549.98 193.20 54739.25 88888.00 2015-01-27 06:13:30.875 027 12549.98 193.20 54739.25 88888.00 2015-01-27 06:13:31.000 027 12550.02 193.20 54739.25 88888.00 2015-01-27 06:13:31.125 027 12550.10 193.22 54739.28 88888.00 2015-01-27 06:13:31.250 027 12550.02 193.22 54739.25 88888.00 2015-01-27 06:13:31.375 027 12550.02 193.22 54739.22 88888.00 2015-01-27 06:13:31.500 027 12549.98 193.20 54739.22 88888.00 2015-01-27 06:13:31.625 027 12549.95 193.22 54739.25 88888.00 2015-01-27 06:13:31.750 027 12550.02 193.22 54739.28 88888.00 2015-01-27 06:13:31.875 027 12550.02 193.25 54739.28 88888.00 2015-01-27 06:13:32.000 027 12550.00 193.22 54739.28 88888.00 2015-01-27 06:13:32.125 027 12550.00 193.25 54739.28 88888.00 2015-01-27 06:13:32.250 027 12550.00 193.22 54739.28 88888.00 2015-01-27 06:13:32.375 027 12550.02 193.25 54739.28 88888.00 2015-01-27 06:13:32.500 027 12550.08 193.28 54739.28 88888.00 2015-01-27 06:13:32.625 027 12550.15 193.25 54739.28 88888.00 2015-01-27 06:13:32.750 027 12550.15 193.25 54739.30 88888.00 2015-01-27 06:13:32.875 027 12550.08 193.28 54739.32 88888.00 2015-01-27 06:13:33.000 027 12550.05 193.28 54739.30 88888.00 2015-01-27 06:13:33.125 027 12550.02 193.25 54739.32 88888.00 2015-01-27 06:13:33.250 027 12549.95 193.18 54739.30 88888.00 2015-01-27 06:13:33.375 027 12550.00 193.20 54739.30 88888.00 2015-01-27 06:13:33.500 027 12549.98 193.22 54739.32 88888.00 2015-01-27 06:13:33.625 027 12550.00 193.25 54739.32 88888.00 2015-01-27 06:13:33.750 027 12550.02 193.30 54739.32 88888.00 2015-01-27 06:13:33.875 027 12550.05 193.25 54739.32 88888.00 2015-01-27 06:13:34.000 027 12550.08 193.28 54739.32 88888.00 2015-01-27 06:13:34.125 027 12550.08 193.28 54739.35 88888.00 2015-01-27 06:13:34.250 027 12550.08 193.25 54739.38 88888.00 2015-01-27 06:13:34.375 027 12550.08 193.28 54739.38 88888.00 2015-01-27 06:13:34.500 027 12550.08 193.28 54739.38 88888.00 2015-01-27 06:13:34.625 027 12550.08 193.25 54739.38 88888.00 2015-01-27 06:13:34.750 027 12550.08 193.28 54739.38 88888.00 2015-01-27 06:13:34.875 027 12550.08 193.30 54739.35 88888.00 2015-01-27 06:13:35.000 027 12550.10 193.30 54739.35 88888.00 2015-01-27 06:13:35.125 027 12550.05 193.28 54739.35 88888.00 2015-01-27 06:13:35.250 027 12550.02 193.30 54739.38 88888.00 2015-01-27 06:13:35.375 027 12550.08 193.32 54739.40 88888.00 2015-01-27 06:13:35.500 027 12550.02 193.28 54739.40 88888.00 2015-01-27 06:13:35.625 027 12550.00 193.25 54739.40 88888.00 2015-01-27 06:13:35.750 027 12550.10 193.30 54739.40 88888.00 2015-01-27 06:13:35.875 027 12550.12 193.35 54739.45 88888.00 2015-01-27 06:13:36.000 027 12550.12 193.35 54739.43 88888.00 2015-01-27 06:13:36.125 027 12550.10 193.30 54739.43 88888.00 2015-01-27 06:13:36.250 027 12550.10 193.28 54739.43 88888.00 2015-01-27 06:13:36.375 027 12550.20 193.32 54739.43 88888.00 2015-01-27 06:13:36.500 027 12550.10 193.32 54739.43 88888.00 2015-01-27 06:13:36.625 027 12550.10 193.30 54739.45 88888.00 2015-01-27 06:13:36.750 027 12550.23 193.32 54739.40 88888.00 2015-01-27 06:13:36.875 027 12550.23 193.32 54739.43 88888.00 2015-01-27 06:13:37.000 027 12550.17 193.30 54739.43 88888.00 2015-01-27 06:13:37.125 027 12550.12 193.35 54739.45 88888.00 2015-01-27 06:13:37.250 027 12550.12 193.32 54739.47 88888.00 2015-01-27 06:13:37.375 027 12550.15 193.32 54739.47 88888.00 2015-01-27 06:13:37.500 027 12550.12 193.35 54739.45 88888.00 2015-01-27 06:13:37.625 027 12550.08 193.32 54739.47 88888.00 2015-01-27 06:13:37.750 027 12550.05 193.32 54739.45 88888.00 2015-01-27 06:13:37.875 027 12550.05 193.38 54739.47 88888.00 2015-01-27 06:13:38.000 027 12550.10 193.35 54739.47 88888.00 2015-01-27 06:13:38.125 027 12550.15 193.38 54739.50 88888.00 2015-01-27 06:13:38.250 027 12550.05 193.32 54739.50 88888.00 2015-01-27 06:13:38.375 027 12550.15 193.35 54739.47 88888.00 2015-01-27 06:13:38.500 027 12550.20 193.35 54739.47 88888.00 2015-01-27 06:13:38.625 027 12550.17 193.35 54739.47 88888.00 2015-01-27 06:13:38.750 027 12550.20 193.38 54739.50 88888.00 2015-01-27 06:13:38.875 027 12550.20 193.38 54739.50 88888.00 2015-01-27 06:13:39.000 027 12550.25 193.32 54739.47 88888.00 2015-01-27 06:13:39.125 027 12550.20 193.32 54739.47 88888.00 2015-01-27 06:13:39.250 027 12550.20 193.28 54739.50 88888.00 2015-01-27 06:13:39.375 027 12550.20 193.30 54739.53 88888.00 2015-01-27 06:13:39.500 027 12550.17 193.32 54739.55 88888.00 2015-01-27 06:13:39.625 027 12550.23 193.38 54739.53 88888.00 2015-01-27 06:13:39.750 027 12550.20 193.38 54739.55 88888.00 2015-01-27 06:13:39.875 027 12550.17 193.40 54739.53 88888.00 2015-01-27 06:13:40.000 027 12550.27 193.38 54739.53 88888.00 2015-01-27 06:13:40.125 027 12550.30 193.40 54739.55 88888.00 2015-01-27 06:13:40.250 027 12550.25 193.43 54739.55 88888.00 2015-01-27 06:13:40.375 027 12550.20 193.43 54739.55 88888.00 2015-01-27 06:13:40.500 027 12550.17 193.45 54739.55 88888.00 2015-01-27 06:13:40.625 027 12550.23 193.45 54739.53 88888.00 2015-01-27 06:13:40.750 027 12550.30 193.40 54739.55 88888.00 2015-01-27 06:13:40.875 027 12550.33 193.38 54739.55 88888.00 2015-01-27 06:13:41.000 027 12550.33 193.38 54739.55 88888.00 2015-01-27 06:13:41.125 027 12550.27 193.35 54739.60 88888.00 2015-01-27 06:13:41.250 027 12550.20 193.38 54739.60 88888.00 2015-01-27 06:13:41.375 027 12550.27 193.40 54739.60 88888.00 2015-01-27 06:13:41.500 027 12550.25 193.40 54739.60 88888.00 2015-01-27 06:13:41.625 027 12550.20 193.40 54739.62 88888.00 2015-01-27 06:13:41.750 027 12550.20 193.40 54739.62 88888.00 2015-01-27 06:13:41.875 027 12550.27 193.43 54739.62 88888.00 2015-01-27 06:13:42.000 027 12550.27 193.43 54739.62 88888.00 2015-01-27 06:13:42.125 027 12550.27 193.45 54739.62 88888.00 2015-01-27 06:13:42.250 027 12550.23 193.47 54739.62 88888.00 2015-01-27 06:13:42.375 027 12550.23 193.45 54739.60 88888.00 2015-01-27 06:13:42.500 027 12550.17 193.45 54739.62 88888.00 2015-01-27 06:13:42.625 027 12550.25 193.45 54739.62 88888.00 2015-01-27 06:13:42.750 027 12550.30 193.50 54739.62 88888.00 2015-01-27 06:13:42.875 027 12550.23 193.47 54739.62 88888.00 2015-01-27 06:13:43.000 027 12550.33 193.50 54739.62 88888.00 2015-01-27 06:13:43.125 027 12550.38 193.50 54739.68 88888.00 2015-01-27 06:13:43.250 027 12550.40 193.50 54739.68 88888.00 2015-01-27 06:13:43.375 027 12550.40 193.45 54739.65 88888.00 2015-01-27 06:13:43.500 027 12550.27 193.43 54739.65 88888.00 2015-01-27 06:13:43.625 027 12550.35 193.45 54739.68 88888.00 2015-01-27 06:13:43.750 027 12550.38 193.43 54739.65 88888.00 2015-01-27 06:13:43.875 027 12550.33 193.43 54739.65 88888.00 2015-01-27 06:13:44.000 027 12550.25 193.43 54739.65 88888.00 2015-01-27 06:13:44.125 027 12550.23 193.40 54739.65 88888.00 2015-01-27 06:13:44.250 027 12550.20 193.40 54739.68 88888.00 2015-01-27 06:13:44.375 027 12550.30 193.43 54739.70 88888.00 2015-01-27 06:13:44.500 027 12550.20 193.47 54739.70 88888.00 2015-01-27 06:13:44.625 027 12550.23 193.47 54739.70 88888.00 2015-01-27 06:13:44.750 027 12550.23 193.50 54739.68 88888.00 2015-01-27 06:13:44.875 027 12550.27 193.50 54739.70 88888.00 2015-01-27 06:13:45.000 027 12550.27 193.53 54739.72 88888.00 2015-01-27 06:13:45.125 027 12550.30 193.50 54739.70 88888.00 2015-01-27 06:13:45.250 027 12550.20 193.53 54739.68 88888.00 2015-01-27 06:13:45.375 027 12550.20 193.47 54739.68 88888.00 2015-01-27 06:13:45.500 027 12550.25 193.43 54739.68 88888.00 2015-01-27 06:13:45.625 027 12550.30 193.47 54739.70 88888.00 2015-01-27 06:13:45.750 027 12550.33 193.55 54739.70 88888.00 2015-01-27 06:13:45.875 027 12550.38 193.50 54739.72 88888.00 2015-01-27 06:13:46.000 027 12550.33 193.50 54739.68 88888.00 2015-01-27 06:13:46.125 027 12550.25 193.47 54739.70 88888.00 2015-01-27 06:13:46.250 027 12550.33 193.53 54739.75 88888.00 2015-01-27 06:13:46.375 027 12550.40 193.55 54739.75 88888.00 2015-01-27 06:13:46.500 027 12550.38 193.53 54739.72 88888.00 2015-01-27 06:13:46.625 027 12550.38 193.55 54739.72 88888.00 2015-01-27 06:13:46.750 027 12550.38 193.60 54739.75 88888.00 2015-01-27 06:13:46.875 027 12550.33 193.60 54739.72 88888.00 2015-01-27 06:13:47.000 027 12550.35 193.57 54739.72 88888.00 2015-01-27 06:13:47.125 027 12550.35 193.55 54739.72 88888.00 2015-01-27 06:13:47.250 027 12550.35 193.53 54739.75 88888.00 2015-01-27 06:13:47.375 027 12550.45 193.55 54739.75 88888.00 2015-01-27 06:13:47.500 027 12550.45 193.60 54739.80 88888.00 2015-01-27 06:13:47.625 027 12550.42 193.57 54739.78 88888.00 2015-01-27 06:13:47.750 027 12550.40 193.60 54739.75 88888.00 2015-01-27 06:13:47.875 027 12550.42 193.60 54739.78 88888.00 2015-01-27 06:13:48.000 027 12550.45 193.57 54739.75 88888.00 2015-01-27 06:13:48.125 027 12550.48 193.57 54739.80 88888.00 2015-01-27 06:13:48.250 027 12550.40 193.55 54739.80 88888.00 2015-01-27 06:13:48.375 027 12550.42 193.60 54739.80 88888.00 2015-01-27 06:13:48.500 027 12550.48 193.60 54739.80 88888.00 2015-01-27 06:13:48.625 027 12550.45 193.57 54739.78 88888.00 2015-01-27 06:13:48.750 027 12550.40 193.57 54739.80 88888.00 2015-01-27 06:13:48.875 027 12550.38 193.62 54739.80 88888.00 2015-01-27 06:13:49.000 027 12550.40 193.62 54739.78 88888.00 2015-01-27 06:13:49.125 027 12550.35 193.60 54739.80 88888.00 2015-01-27 06:13:49.250 027 12550.30 193.55 54739.80 88888.00 2015-01-27 06:13:49.375 027 12550.33 193.60 54739.80 88888.00 2015-01-27 06:13:49.500 027 12550.40 193.62 54739.82 88888.00 2015-01-27 06:13:49.625 027 12550.42 193.62 54739.80 88888.00 2015-01-27 06:13:49.750 027 12550.40 193.65 54739.82 88888.00 2015-01-27 06:13:49.875 027 12550.42 193.62 54739.82 88888.00 2015-01-27 06:13:50.000 027 12550.42 193.62 54739.80 88888.00 2015-01-27 06:13:50.125 027 12550.38 193.60 54739.82 88888.00 2015-01-27 06:13:50.250 027 12550.42 193.57 54739.85 88888.00 2015-01-27 06:13:50.375 027 12550.50 193.60 54739.82 88888.00 2015-01-27 06:13:50.500 027 12550.45 193.62 54739.80 88888.00 2015-01-27 06:13:50.625 027 12550.42 193.62 54739.80 88888.00 2015-01-27 06:13:50.750 027 12550.45 193.65 54739.82 88888.00 2015-01-27 06:13:50.875 027 12550.42 193.68 54739.88 88888.00 2015-01-27 06:13:51.000 027 12550.40 193.62 54739.88 88888.00 2015-01-27 06:13:51.125 027 12550.38 193.62 54739.88 88888.00 2015-01-27 06:13:51.250 027 12550.35 193.62 54739.85 88888.00 2015-01-27 06:13:51.375 027 12550.40 193.65 54739.85 88888.00 2015-01-27 06:13:51.500 027 12550.33 193.62 54739.88 88888.00 2015-01-27 06:13:51.625 027 12550.38 193.65 54739.88 88888.00 2015-01-27 06:13:51.750 027 12550.40 193.65 54739.85 88888.00 2015-01-27 06:13:51.875 027 12550.40 193.65 54739.85 88888.00 2015-01-27 06:13:52.000 027 12550.38 193.65 54739.85 88888.00 2015-01-27 06:13:52.125 027 12550.35 193.62 54739.82 88888.00 2015-01-27 06:13:52.250 027 12550.40 193.68 54739.88 88888.00 2015-01-27 06:13:52.375 027 12550.45 193.70 54739.85 88888.00 2015-01-27 06:13:52.500 027 12550.42 193.70 54739.85 88888.00 2015-01-27 06:13:52.625 027 12550.45 193.70 54739.88 88888.00 2015-01-27 06:13:52.750 027 12550.42 193.70 54739.88 88888.00 2015-01-27 06:13:52.875 027 12550.38 193.68 54739.85 88888.00 2015-01-27 06:13:53.000 027 12550.40 193.65 54739.88 88888.00 2015-01-27 06:13:53.125 027 12550.40 193.68 54739.88 88888.00 2015-01-27 06:13:53.250 027 12550.40 193.68 54739.90 88888.00 2015-01-27 06:13:53.375 027 12550.40 193.70 54739.93 88888.00 2015-01-27 06:13:53.500 027 12550.38 193.72 54739.93 88888.00 2015-01-27 06:13:53.625 027 12550.45 193.70 54739.95 88888.00 2015-01-27 06:13:53.750 027 12550.50 193.68 54739.93 88888.00 2015-01-27 06:13:53.875 027 12550.45 193.70 54739.90 88888.00 2015-01-27 06:13:54.000 027 12550.42 193.75 54739.90 88888.00 2015-01-27 06:13:54.125 027 12550.40 193.72 54739.93 88888.00 2015-01-27 06:13:54.250 027 12550.35 193.68 54739.93 88888.00 2015-01-27 06:13:54.375 027 12550.38 193.72 54739.90 88888.00 2015-01-27 06:13:54.500 027 12550.38 193.75 54739.93 88888.00 2015-01-27 06:13:54.625 027 12550.40 193.75 54739.95 88888.00 2015-01-27 06:13:54.750 027 12550.38 193.75 54739.95 88888.00 2015-01-27 06:13:54.875 027 12550.38 193.78 54739.95 88888.00 2015-01-27 06:13:55.000 027 12550.40 193.75 54739.93 88888.00 2015-01-27 06:13:55.125 027 12550.45 193.75 54739.93 88888.00 2015-01-27 06:13:55.250 027 12550.45 193.75 54739.93 88888.00 2015-01-27 06:13:55.375 027 12550.48 193.82 54739.93 88888.00 2015-01-27 06:13:55.500 027 12550.50 193.80 54739.95 88888.00 2015-01-27 06:13:55.625 027 12550.50 193.80 54739.97 88888.00 2015-01-27 06:13:55.750 027 12550.45 193.75 54739.95 88888.00 2015-01-27 06:13:55.875 027 12550.45 193.80 54739.95 88888.00 2015-01-27 06:13:56.000 027 12550.50 193.80 54739.95 88888.00 2015-01-27 06:13:56.125 027 12550.48 193.80 54739.97 88888.00 2015-01-27 06:13:56.250 027 12550.48 193.80 54739.97 88888.00 2015-01-27 06:13:56.375 027 12550.52 193.80 54739.97 88888.00 2015-01-27 06:13:56.500 027 12550.42 193.82 54739.97 88888.00 2015-01-27 06:13:56.625 027 12550.40 193.80 54739.97 88888.00 2015-01-27 06:13:56.750 027 12550.40 193.82 54740.00 88888.00 2015-01-27 06:13:56.875 027 12550.40 193.85 54739.97 88888.00 2015-01-27 06:13:57.000 027 12550.45 193.80 54739.97 88888.00 2015-01-27 06:13:57.125 027 12550.48 193.80 54739.97 88888.00 2015-01-27 06:13:57.250 027 12550.45 193.80 54739.97 88888.00 2015-01-27 06:13:57.375 027 12550.45 193.80 54739.97 88888.00 2015-01-27 06:13:57.500 027 12550.40 193.82 54739.97 88888.00 2015-01-27 06:13:57.625 027 12550.45 193.82 54740.00 88888.00 2015-01-27 06:13:57.750 027 12550.45 193.82 54740.00 88888.00 2015-01-27 06:13:57.875 027 12550.48 193.80 54740.00 88888.00 2015-01-27 06:13:58.000 027 12550.50 193.80 54740.03 88888.00 2015-01-27 06:13:58.125 027 12550.48 193.82 54740.05 88888.00 2015-01-27 06:13:58.250 027 12550.42 193.85 54740.07 88888.00 2015-01-27 06:13:58.375 027 12550.48 193.88 54740.05 88888.00 2015-01-27 06:13:58.500 027 12550.48 193.85 54740.05 88888.00 2015-01-27 06:13:58.625 027 12550.52 193.82 54740.05 88888.00 2015-01-27 06:13:58.750 027 12550.60 193.88 54740.05 88888.00 2015-01-27 06:13:58.875 027 12550.58 193.90 54740.07 88888.00 2015-01-27 06:13:59.000 027 12550.55 193.90 54740.05 88888.00 2015-01-27 06:13:59.125 027 12550.48 193.85 54740.05 88888.00 2015-01-27 06:13:59.250 027 12550.45 193.85 54740.05 88888.00 2015-01-27 06:13:59.375 027 12550.50 193.90 54740.05 88888.00 2015-01-27 06:13:59.500 027 12550.58 193.88 54740.05 88888.00 2015-01-27 06:13:59.625 027 12550.52 193.85 54740.07 88888.00 2015-01-27 06:13:59.750 027 12550.52 193.82 54740.07 88888.00 2015-01-27 06:13:59.875 027 12550.45 193.88 54740.05 88888.00 2015-01-27 06:14:00.000 027 12550.45 193.90 54740.07 88888.00 2015-01-27 06:14:00.125 027 12550.48 193.88 54740.10 88888.00 2015-01-27 06:14:00.250 027 12550.50 193.85 54740.07 88888.00 2015-01-27 06:14:00.375 027 12550.60 193.88 54740.05 88888.00 2015-01-27 06:14:00.500 027 12550.60 193.90 54740.07 88888.00 2015-01-27 06:14:00.625 027 12550.52 193.93 54740.07 88888.00 2015-01-27 06:14:00.750 027 12550.45 193.93 54740.07 88888.00 2015-01-27 06:14:00.875 027 12550.45 193.93 54740.10 88888.00 2015-01-27 06:14:01.000 027 12550.45 193.93 54740.10 88888.00 2015-01-27 06:14:01.125 027 12550.58 193.95 54740.12 88888.00 2015-01-27 06:14:01.250 027 12550.58 193.93 54740.12 88888.00 2015-01-27 06:14:01.375 027 12550.60 193.95 54740.10 88888.00 2015-01-27 06:14:01.500 027 12550.58 193.95 54740.10 88888.00 2015-01-27 06:14:01.625 027 12550.52 193.95 54740.12 88888.00 2015-01-27 06:14:01.750 027 12550.50 193.95 54740.15 88888.00 2015-01-27 06:14:01.875 027 12550.52 193.97 54740.12 88888.00 2015-01-27 06:14:02.000 027 12550.58 193.93 54740.12 88888.00 2015-01-27 06:14:02.125 027 12550.55 193.93 54740.15 88888.00 2015-01-27 06:14:02.250 027 12550.48 193.90 54740.15 88888.00 2015-01-27 06:14:02.375 027 12550.48 193.95 54740.18 88888.00 2015-01-27 06:14:02.500 027 12550.48 193.95 54740.15 88888.00 2015-01-27 06:14:02.625 027 12550.55 193.95 54740.12 88888.00 2015-01-27 06:14:02.750 027 12550.62 193.95 54740.12 88888.00 2015-01-27 06:14:02.875 027 12550.62 193.93 54740.12 88888.00 2015-01-27 06:14:03.000 027 12550.58 193.93 54740.12 88888.00 2015-01-27 06:14:03.125 027 12550.52 193.95 54740.20 88888.00 2015-01-27 06:14:03.250 027 12550.45 193.93 54740.18 88888.00 2015-01-27 06:14:03.375 027 12550.58 193.95 54740.15 88888.00 2015-01-27 06:14:03.500 027 12550.60 193.95 54740.20 88888.00 2015-01-27 06:14:03.625 027 12550.52 193.97 54740.20 88888.00 2015-01-27 06:14:03.750 027 12550.52 193.97 54740.20 88888.00 2015-01-27 06:14:03.875 027 12550.55 193.97 54740.18 88888.00 2015-01-27 06:14:04.000 027 12550.48 194.00 54740.18 88888.00 2015-01-27 06:14:04.125 027 12550.42 194.00 54740.20 88888.00 2015-01-27 06:14:04.250 027 12550.45 193.97 54740.20 88888.00 2015-01-27 06:14:04.375 027 12550.55 193.97 54740.18 88888.00 2015-01-27 06:14:04.500 027 12550.60 194.00 54740.18 88888.00 2015-01-27 06:14:04.625 027 12550.60 194.00 54740.20 88888.00 2015-01-27 06:14:04.750 027 12550.52 194.03 54740.22 88888.00 2015-01-27 06:14:04.875 027 12550.50 194.05 54740.20 88888.00 2015-01-27 06:14:05.000 027 12550.50 194.00 54740.20 88888.00 2015-01-27 06:14:05.125 027 12550.52 194.03 54740.22 88888.00 2015-01-27 06:14:05.250 027 12550.50 194.00 54740.25 88888.00 2015-01-27 06:14:05.375 027 12550.52 194.03 54740.20 88888.00 2015-01-27 06:14:05.500 027 12550.50 194.05 54740.25 88888.00 2015-01-27 06:14:05.625 027 12550.45 194.07 54740.25 88888.00 2015-01-27 06:14:05.750 027 12550.45 194.12 54740.25 88888.00 2015-01-27 06:14:05.875 027 12550.45 194.10 54740.25 88888.00 2015-01-27 06:14:06.000 027 12550.48 194.07 54740.25 88888.00 2015-01-27 06:14:06.125 027 12550.50 194.05 54740.28 88888.00 2015-01-27 06:14:06.250 027 12550.45 194.05 54740.25 88888.00 2015-01-27 06:14:06.375 027 12550.48 194.10 54740.25 88888.00 2015-01-27 06:14:06.500 027 12550.45 194.10 54740.28 88888.00 2015-01-27 06:14:06.625 027 12550.48 194.10 54740.25 88888.00 2015-01-27 06:14:06.750 027 12550.52 194.07 54740.25 88888.00 2015-01-27 06:14:06.875 027 12550.50 194.05 54740.25 88888.00 2015-01-27 06:14:07.000 027 12550.48 194.07 54740.25 88888.00 2015-01-27 06:14:07.125 027 12550.48 194.03 54740.22 88888.00 2015-01-27 06:14:07.250 027 12550.42 194.03 54740.25 88888.00 2015-01-27 06:14:07.375 027 12550.48 194.07 54740.25 88888.00 2015-01-27 06:14:07.500 027 12550.42 194.10 54740.28 88888.00 2015-01-27 06:14:07.625 027 12550.40 194.12 54740.28 88888.00 2015-01-27 06:14:07.750 027 12550.42 194.10 54740.28 88888.00 2015-01-27 06:14:07.875 027 12550.45 194.10 54740.30 88888.00 2015-01-27 06:14:08.000 027 12550.45 194.12 54740.28 88888.00 2015-01-27 06:14:08.125 027 12550.50 194.10 54740.30 88888.00 2015-01-27 06:14:08.250 027 12550.45 194.10 54740.32 88888.00 2015-01-27 06:14:08.375 027 12550.50 194.12 54740.30 88888.00 2015-01-27 06:14:08.500 027 12550.55 194.15 54740.30 88888.00 2015-01-27 06:14:08.625 027 12550.50 194.15 54740.30 88888.00 2015-01-27 06:14:08.750 027 12550.42 194.15 54740.28 88888.00 2015-01-27 06:14:08.875 027 12550.40 194.15 54740.30 88888.00 2015-01-27 06:14:09.000 027 12550.40 194.18 54740.32 88888.00 2015-01-27 06:14:09.125 027 12550.40 194.18 54740.32 88888.00 2015-01-27 06:14:09.250 027 12550.40 194.10 54740.32 88888.00 2015-01-27 06:14:09.375 027 12550.48 194.12 54740.30 88888.00 2015-01-27 06:14:09.500 027 12550.42 194.12 54740.32 88888.00 2015-01-27 06:14:09.625 027 12550.42 194.15 54740.32 88888.00 2015-01-27 06:14:09.750 027 12550.45 194.15 54740.35 88888.00 2015-01-27 06:14:09.875 027 12550.45 194.15 54740.32 88888.00 2015-01-27 06:14:10.000 027 12550.42 194.12 54740.30 88888.00 2015-01-27 06:14:10.125 027 12550.40 194.10 54740.32 88888.00 2015-01-27 06:14:10.250 027 12550.40 194.12 54740.35 88888.00 2015-01-27 06:14:10.375 027 12550.42 194.18 54740.38 88888.00 2015-01-27 06:14:10.500 027 12550.40 194.18 54740.35 88888.00 2015-01-27 06:14:10.625 027 12550.40 194.15 54740.38 88888.00 2015-01-27 06:14:10.750 027 12550.42 194.15 54740.40 88888.00 2015-01-27 06:14:10.875 027 12550.45 194.18 54740.38 88888.00 2015-01-27 06:14:11.000 027 12550.40 194.18 54740.38 88888.00 2015-01-27 06:14:11.125 027 12550.40 194.18 54740.38 88888.00 2015-01-27 06:14:11.250 027 12550.42 194.18 54740.40 88888.00 2015-01-27 06:14:11.375 027 12550.45 194.15 54740.43 88888.00 2015-01-27 06:14:11.500 027 12550.48 194.12 54740.43 88888.00 2015-01-27 06:14:11.625 027 12550.52 194.18 54740.43 88888.00 2015-01-27 06:14:11.750 027 12550.52 194.20 54740.40 88888.00 2015-01-27 06:14:11.875 027 12550.50 194.15 54740.38 88888.00 2015-01-27 06:14:12.000 027 12550.52 194.20 54740.40 88888.00 2015-01-27 06:14:12.125 027 12550.52 194.22 54740.43 88888.00 2015-01-27 06:14:12.250 027 12550.45 194.22 54740.40 88888.00 2015-01-27 06:14:12.375 027 12550.45 194.22 54740.40 88888.00 2015-01-27 06:14:12.500 027 12550.48 194.25 54740.43 88888.00 2015-01-27 06:14:12.625 027 12550.52 194.25 54740.40 88888.00 2015-01-27 06:14:12.750 027 12550.52 194.22 54740.40 88888.00 2015-01-27 06:14:12.875 027 12550.42 194.18 54740.38 88888.00 2015-01-27 06:14:13.000 027 12550.40 194.20 54740.40 88888.00 2015-01-27 06:14:13.125 027 12550.40 194.20 54740.43 88888.00 2015-01-27 06:14:13.250 027 12550.42 194.20 54740.45 88888.00 2015-01-27 06:14:13.375 027 12550.52 194.25 54740.45 88888.00 2015-01-27 06:14:13.500 027 12550.58 194.28 54740.47 88888.00 2015-01-27 06:14:13.625 027 12550.58 194.25 54740.47 88888.00 2015-01-27 06:14:13.750 027 12550.58 194.25 54740.45 88888.00 2015-01-27 06:14:13.875 027 12550.52 194.25 54740.45 88888.00 2015-01-27 06:14:14.000 027 12550.48 194.25 54740.45 88888.00 2015-01-27 06:14:14.125 027 12550.50 194.25 54740.47 88888.00 2015-01-27 06:14:14.250 027 12550.52 194.22 54740.47 88888.00 2015-01-27 06:14:14.375 027 12550.52 194.28 54740.47 88888.00 2015-01-27 06:14:14.500 027 12550.48 194.28 54740.50 88888.00 2015-01-27 06:14:14.625 027 12550.48 194.22 54740.50 88888.00 2015-01-27 06:14:14.750 027 12550.45 194.25 54740.47 88888.00 2015-01-27 06:14:14.875 027 12550.45 194.28 54740.45 88888.00 2015-01-27 06:14:15.000 027 12550.55 194.28 54740.45 88888.00 2015-01-27 06:14:15.125 027 12550.58 194.28 54740.50 88888.00 2015-01-27 06:14:15.250 027 12550.48 194.22 54740.50 88888.00 2015-01-27 06:14:15.375 027 12550.45 194.22 54740.53 88888.00 2015-01-27 06:14:15.500 027 12550.50 194.25 54740.50 88888.00 2015-01-27 06:14:15.625 027 12550.52 194.25 54740.53 88888.00 2015-01-27 06:14:15.750 027 12550.48 194.28 54740.50 88888.00 2015-01-27 06:14:15.875 027 12550.48 194.30 54740.50 88888.00 2015-01-27 06:14:16.000 027 12550.52 194.30 54740.50 88888.00 2015-01-27 06:14:16.125 027 12550.52 194.30 54740.50 88888.00 2015-01-27 06:14:16.250 027 12550.48 194.28 54740.53 88888.00 2015-01-27 06:14:16.375 027 12550.50 194.28 54740.53 88888.00 2015-01-27 06:14:16.500 027 12550.48 194.28 54740.50 88888.00 2015-01-27 06:14:16.625 027 12550.48 194.30 54740.53 88888.00 2015-01-27 06:14:16.750 027 12550.55 194.30 54740.53 88888.00 2015-01-27 06:14:16.875 027 12550.62 194.30 54740.53 88888.00 2015-01-27 06:14:17.000 027 12550.73 194.30 54740.50 88888.00 2015-01-27 06:14:17.125 027 12550.80 194.32 54740.50 88888.00 2015-01-27 06:14:17.250 027 12550.75 194.30 54740.55 88888.00 2015-01-27 06:14:17.375 027 12550.70 194.32 54740.57 88888.00 2015-01-27 06:14:17.500 027 12550.65 194.32 54740.55 88888.00 2015-01-27 06:14:17.625 027 12550.65 194.32 54740.55 88888.00 2015-01-27 06:14:17.750 027 12550.67 194.35 54740.53 88888.00 2015-01-27 06:14:17.875 027 12550.67 194.35 54740.55 88888.00 2015-01-27 06:14:18.000 027 12550.70 194.35 54740.55 88888.00 2015-01-27 06:14:18.125 027 12550.65 194.35 54740.57 88888.00 2015-01-27 06:14:18.250 027 12550.65 194.35 54740.57 88888.00 2015-01-27 06:14:18.375 027 12550.67 194.38 54740.55 88888.00 2015-01-27 06:14:18.500 027 12550.65 194.35 54740.53 88888.00 2015-01-27 06:14:18.625 027 12550.67 194.32 54740.55 88888.00 2015-01-27 06:14:18.750 027 12550.70 194.32 54740.53 88888.00 2015-01-27 06:14:18.875 027 12550.67 194.32 54740.53 88888.00 2015-01-27 06:14:19.000 027 12550.73 194.35 54740.53 88888.00 2015-01-27 06:14:19.125 027 12550.75 194.38 54740.57 88888.00 2015-01-27 06:14:19.250 027 12550.65 194.35 54740.53 88888.00 2015-01-27 06:14:19.375 027 12550.60 194.35 54740.50 88888.00 2015-01-27 06:14:19.500 027 12550.65 194.32 54740.55 88888.00 2015-01-27 06:14:19.625 027 12550.70 194.35 54740.60 88888.00 2015-01-27 06:14:19.750 027 12550.73 194.38 54740.62 88888.00 2015-01-27 06:14:19.875 027 12550.73 194.40 54740.60 88888.00 2015-01-27 06:14:20.000 027 12550.73 194.38 54740.57 88888.00 2015-01-27 06:14:20.125 027 12550.73 194.40 54740.57 88888.00 2015-01-27 06:14:20.250 027 12550.73 194.38 54740.57 88888.00 2015-01-27 06:14:20.375 027 12550.75 194.38 54740.55 88888.00 2015-01-27 06:14:20.500 027 12550.77 194.38 54740.53 88888.00 2015-01-27 06:14:20.625 027 12550.77 194.38 54740.55 88888.00 2015-01-27 06:14:20.750 027 12550.73 194.38 54740.55 88888.00 2015-01-27 06:14:20.875 027 12550.73 194.40 54740.53 88888.00 2015-01-27 06:14:21.000 027 12550.77 194.40 54740.53 88888.00 2015-01-27 06:14:21.125 027 12550.88 194.40 54740.55 88888.00 2015-01-27 06:14:21.250 027 12550.85 194.40 54740.57 88888.00 2015-01-27 06:14:21.375 027 12550.85 194.40 54740.57 88888.00 2015-01-27 06:14:21.500 027 12550.77 194.43 54740.57 88888.00 2015-01-27 06:14:21.625 027 12550.80 194.43 54740.57 88888.00 2015-01-27 06:14:21.750 027 12550.77 194.45 54740.55 88888.00 2015-01-27 06:14:21.875 027 12550.80 194.43 54740.57 88888.00 2015-01-27 06:14:22.000 027 12550.77 194.43 54740.57 88888.00 2015-01-27 06:14:22.125 027 12550.83 194.40 54740.57 88888.00 2015-01-27 06:14:22.250 027 12550.83 194.43 54740.57 88888.00 2015-01-27 06:14:22.375 027 12550.85 194.43 54740.60 88888.00 2015-01-27 06:14:22.500 027 12550.85 194.43 54740.60 88888.00 2015-01-27 06:14:22.625 027 12550.83 194.45 54740.60 88888.00 2015-01-27 06:14:22.750 027 12550.80 194.40 54740.60 88888.00 2015-01-27 06:14:22.875 027 12550.80 194.40 54740.60 88888.00 2015-01-27 06:14:23.000 027 12550.83 194.40 54740.57 88888.00 2015-01-27 06:14:23.125 027 12550.85 194.43 54740.60 88888.00 2015-01-27 06:14:23.250 027 12550.83 194.45 54740.62 88888.00 2015-01-27 06:14:23.375 027 12550.80 194.47 54740.60 88888.00 2015-01-27 06:14:23.500 027 12550.85 194.50 54740.62 88888.00 2015-01-27 06:14:23.625 027 12550.92 194.45 54740.60 88888.00 2015-01-27 06:14:23.750 027 12550.95 194.45 54740.60 88888.00 2015-01-27 06:14:23.875 027 12550.92 194.47 54740.60 88888.00 2015-01-27 06:14:24.000 027 12550.90 194.47 54740.60 88888.00 2015-01-27 06:14:24.125 027 12550.88 194.47 54740.60 88888.00 2015-01-27 06:14:24.250 027 12550.85 194.43 54740.60 88888.00 2015-01-27 06:14:24.375 027 12550.90 194.45 54740.62 88888.00 2015-01-27 06:14:24.500 027 12550.95 194.47 54740.62 88888.00 2015-01-27 06:14:24.625 027 12550.95 194.45 54740.65 88888.00 2015-01-27 06:14:24.750 027 12550.90 194.45 54740.68 88888.00 2015-01-27 06:14:24.875 027 12550.88 194.47 54740.68 88888.00 2015-01-27 06:14:25.000 027 12550.90 194.45 54740.68 88888.00 2015-01-27 06:14:25.125 027 12550.95 194.47 54740.68 88888.00 2015-01-27 06:14:25.250 027 12550.95 194.45 54740.65 88888.00 2015-01-27 06:14:25.375 027 12550.95 194.47 54740.65 88888.00 2015-01-27 06:14:25.500 027 12550.88 194.47 54740.65 88888.00 2015-01-27 06:14:25.625 027 12550.85 194.50 54740.65 88888.00 2015-01-27 06:14:25.750 027 12550.88 194.45 54740.68 88888.00 2015-01-27 06:14:25.875 027 12550.88 194.50 54740.68 88888.00 2015-01-27 06:14:26.000 027 12550.83 194.47 54740.62 88888.00 2015-01-27 06:14:26.125 027 12550.77 194.50 54740.65 88888.00 2015-01-27 06:14:26.250 027 12550.80 194.47 54740.65 88888.00 2015-01-27 06:14:26.375 027 12550.92 194.53 54740.68 88888.00 2015-01-27 06:14:26.500 027 12550.98 194.50 54740.68 88888.00 2015-01-27 06:14:26.625 027 12550.90 194.50 54740.68 88888.00 2015-01-27 06:14:26.750 027 12550.88 194.53 54740.70 88888.00 2015-01-27 06:14:26.875 027 12550.90 194.50 54740.68 88888.00 2015-01-27 06:14:27.000 027 12550.90 194.50 54740.65 88888.00 2015-01-27 06:14:27.125 027 12550.95 194.47 54740.70 88888.00 2015-01-27 06:14:27.250 027 12550.92 194.53 54740.72 88888.00 2015-01-27 06:14:27.375 027 12550.92 194.55 54740.72 88888.00 2015-01-27 06:14:27.500 027 12550.92 194.53 54740.70 88888.00 2015-01-27 06:14:27.625 027 12550.90 194.55 54740.70 88888.00 2015-01-27 06:14:27.750 027 12550.95 194.55 54740.72 88888.00 2015-01-27 06:14:27.875 027 12550.95 194.55 54740.72 88888.00 2015-01-27 06:14:28.000 027 12550.98 194.53 54740.70 88888.00 2015-01-27 06:14:28.125 027 12551.00 194.53 54740.72 88888.00 2015-01-27 06:14:28.250 027 12551.00 194.53 54740.72 88888.00 2015-01-27 06:14:28.375 027 12551.05 194.55 54740.75 88888.00 2015-01-27 06:14:28.500 027 12551.02 194.55 54740.75 88888.00 2015-01-27 06:14:28.625 027 12550.98 194.55 54740.72 88888.00 2015-01-27 06:14:28.750 027 12550.98 194.53 54740.72 88888.00 2015-01-27 06:14:28.875 027 12550.98 194.55 54740.72 88888.00 2015-01-27 06:14:29.000 027 12551.00 194.53 54740.70 88888.00 2015-01-27 06:14:29.125 027 12550.95 194.55 54740.70 88888.00 2015-01-27 06:14:29.250 027 12550.90 194.55 54740.70 88888.00 2015-01-27 06:14:29.375 027 12550.98 194.57 54740.72 88888.00 2015-01-27 06:14:29.500 027 12550.98 194.57 54740.72 88888.00 2015-01-27 06:14:29.625 027 12550.92 194.55 54740.72 88888.00 2015-01-27 06:14:29.750 027 12550.85 194.53 54740.72 88888.00 2015-01-27 06:14:29.875 027 12550.85 194.55 54740.78 88888.00 2015-01-27 06:14:30.000 027 12550.92 194.53 54740.75 88888.00 2015-01-27 06:14:30.125 027 12551.00 194.55 54740.78 88888.00 2015-01-27 06:14:30.250 027 12551.00 194.55 54740.75 88888.00 2015-01-27 06:14:30.375 027 12551.05 194.57 54740.72 88888.00 2015-01-27 06:14:30.500 027 12551.05 194.57 54740.75 88888.00 2015-01-27 06:14:30.625 027 12551.02 194.53 54740.78 88888.00 2015-01-27 06:14:30.750 027 12550.98 194.57 54740.78 88888.00 2015-01-27 06:14:30.875 027 12550.95 194.60 54740.78 88888.00 2015-01-27 06:14:31.000 027 12551.02 194.57 54740.78 88888.00 2015-01-27 06:14:31.125 027 12551.02 194.60 54740.80 88888.00 2015-01-27 06:14:31.250 027 12550.95 194.60 54740.80 88888.00 2015-01-27 06:14:31.375 027 12551.00 194.60 54740.78 88888.00 2015-01-27 06:14:31.500 027 12551.02 194.60 54740.78 88888.00 2015-01-27 06:14:31.625 027 12551.02 194.57 54740.78 88888.00 2015-01-27 06:14:31.750 027 12551.00 194.57 54740.78 88888.00 2015-01-27 06:14:31.875 027 12551.05 194.60 54740.82 88888.00 2015-01-27 06:14:32.000 027 12551.05 194.60 54740.82 88888.00 2015-01-27 06:14:32.125 027 12551.05 194.60 54740.82 88888.00 2015-01-27 06:14:32.250 027 12551.00 194.60 54740.82 88888.00 2015-01-27 06:14:32.375 027 12551.00 194.60 54740.80 88888.00 2015-01-27 06:14:32.500 027 12550.98 194.57 54740.78 88888.00 2015-01-27 06:14:32.625 027 12551.02 194.55 54740.78 88888.00 2015-01-27 06:14:32.750 027 12551.05 194.60 54740.80 88888.00 2015-01-27 06:14:32.875 027 12551.08 194.57 54740.80 88888.00 2015-01-27 06:14:33.000 027 12551.08 194.57 54740.80 88888.00 2015-01-27 06:14:33.125 027 12551.12 194.57 54740.80 88888.00 2015-01-27 06:14:33.250 027 12551.05 194.60 54740.80 88888.00 2015-01-27 06:14:33.375 027 12551.05 194.60 54740.82 88888.00 2015-01-27 06:14:33.500 027 12551.08 194.57 54740.82 88888.00 2015-01-27 06:14:33.625 027 12551.05 194.60 54740.80 88888.00 2015-01-27 06:14:33.750 027 12551.10 194.62 54740.82 88888.00 2015-01-27 06:14:33.875 027 12551.20 194.62 54740.85 88888.00 2015-01-27 06:14:34.000 027 12551.25 194.62 54740.82 88888.00 2015-01-27 06:14:34.125 027 12551.20 194.60 54740.82 88888.00 2015-01-27 06:14:34.250 027 12551.15 194.60 54740.82 88888.00 2015-01-27 06:14:34.375 027 12551.17 194.60 54740.85 88888.00 2015-01-27 06:14:34.500 027 12551.12 194.65 54740.85 88888.00 2015-01-27 06:14:34.625 027 12551.12 194.65 54740.82 88888.00 2015-01-27 06:14:34.750 027 12551.15 194.68 54740.82 88888.00 2015-01-27 06:14:34.875 027 12551.15 194.65 54740.82 88888.00 2015-01-27 06:14:35.000 027 12551.17 194.62 54740.85 88888.00 2015-01-27 06:14:35.125 027 12551.17 194.65 54740.88 88888.00 2015-01-27 06:14:35.250 027 12551.20 194.65 54740.88 88888.00 2015-01-27 06:14:35.375 027 12551.23 194.65 54740.85 88888.00 2015-01-27 06:14:35.500 027 12551.20 194.65 54740.85 88888.00 2015-01-27 06:14:35.625 027 12551.23 194.68 54740.88 88888.00 2015-01-27 06:14:35.750 027 12551.23 194.68 54740.90 88888.00 2015-01-27 06:14:35.875 027 12551.20 194.65 54740.88 88888.00 2015-01-27 06:14:36.000 027 12551.25 194.60 54740.88 88888.00 2015-01-27 06:14:36.125 027 12551.27 194.62 54740.88 88888.00 2015-01-27 06:14:36.250 027 12551.20 194.62 54740.85 88888.00 2015-01-27 06:14:36.375 027 12551.17 194.68 54740.88 88888.00 2015-01-27 06:14:36.500 027 12551.15 194.70 54740.88 88888.00 2015-01-27 06:14:36.625 027 12551.15 194.70 54740.90 88888.00 2015-01-27 06:14:36.750 027 12551.10 194.70 54740.90 88888.00 2015-01-27 06:14:36.875 027 12551.05 194.68 54740.88 88888.00 2015-01-27 06:14:37.000 027 12551.08 194.65 54740.88 88888.00 2015-01-27 06:14:37.125 027 12551.10 194.68 54740.88 88888.00 2015-01-27 06:14:37.250 027 12551.12 194.65 54740.88 88888.00 2015-01-27 06:14:37.375 027 12551.17 194.68 54740.90 88888.00 2015-01-27 06:14:37.500 027 12551.15 194.72 54740.93 88888.00 2015-01-27 06:14:37.625 027 12551.17 194.70 54740.93 88888.00 2015-01-27 06:14:37.750 027 12551.23 194.68 54740.90 88888.00 2015-01-27 06:14:37.875 027 12551.20 194.68 54740.90 88888.00 2015-01-27 06:14:38.000 027 12551.10 194.65 54740.90 88888.00 2015-01-27 06:14:38.125 027 12551.12 194.70 54740.93 88888.00 2015-01-27 06:14:38.250 027 12551.12 194.65 54740.88 88888.00 2015-01-27 06:14:38.375 027 12551.12 194.68 54740.90 88888.00 2015-01-27 06:14:38.500 027 12551.12 194.70 54740.93 88888.00 2015-01-27 06:14:38.625 027 12551.17 194.72 54740.95 88888.00 2015-01-27 06:14:38.750 027 12551.20 194.68 54740.93 88888.00 2015-01-27 06:14:38.875 027 12551.17 194.72 54740.95 88888.00 2015-01-27 06:14:39.000 027 12551.20 194.72 54740.95 88888.00 2015-01-27 06:14:39.125 027 12551.20 194.70 54740.93 88888.00 2015-01-27 06:14:39.250 027 12551.25 194.62 54740.95 88888.00 2015-01-27 06:14:39.375 027 12551.27 194.68 54740.93 88888.00 2015-01-27 06:14:39.500 027 12551.25 194.70 54740.95 88888.00 2015-01-27 06:14:39.625 027 12551.23 194.70 54740.95 88888.00 2015-01-27 06:14:39.750 027 12551.23 194.72 54740.97 88888.00 2015-01-27 06:14:39.875 027 12551.20 194.68 54740.97 88888.00 2015-01-27 06:14:40.000 027 12551.23 194.68 54740.95 88888.00 2015-01-27 06:14:40.125 027 12551.23 194.68 54740.95 88888.00 2015-01-27 06:14:40.250 027 12551.20 194.70 54740.97 88888.00 2015-01-27 06:14:40.375 027 12551.12 194.70 54740.95 88888.00 2015-01-27 06:14:40.500 027 12551.12 194.75 54740.95 88888.00 2015-01-27 06:14:40.625 027 12551.17 194.72 54740.97 88888.00 2015-01-27 06:14:40.750 027 12551.20 194.75 54741.00 88888.00 2015-01-27 06:14:40.875 027 12551.17 194.75 54740.95 88888.00 2015-01-27 06:14:41.000 027 12551.10 194.72 54740.95 88888.00 2015-01-27 06:14:41.125 027 12551.12 194.75 54740.97 88888.00 2015-01-27 06:14:41.250 027 12551.15 194.72 54740.97 88888.00 2015-01-27 06:14:41.375 027 12551.20 194.72 54740.97 88888.00 2015-01-27 06:14:41.500 027 12551.20 194.75 54740.97 88888.00 2015-01-27 06:14:41.625 027 12551.17 194.72 54740.95 88888.00 2015-01-27 06:14:41.750 027 12551.20 194.75 54740.97 88888.00 2015-01-27 06:14:41.875 027 12551.25 194.78 54740.97 88888.00 2015-01-27 06:14:42.000 027 12551.27 194.75 54740.97 88888.00 2015-01-27 06:14:42.125 027 12551.17 194.75 54740.97 88888.00 2015-01-27 06:14:42.250 027 12551.12 194.75 54741.03 88888.00 2015-01-27 06:14:42.375 027 12551.17 194.75 54741.00 88888.00 2015-01-27 06:14:42.500 027 12551.23 194.75 54741.00 88888.00 2015-01-27 06:14:42.625 027 12551.20 194.80 54740.97 88888.00 2015-01-27 06:14:42.750 027 12551.23 194.78 54741.00 88888.00 2015-01-27 06:14:42.875 027 12551.25 194.80 54741.00 88888.00 2015-01-27 06:14:43.000 027 12551.25 194.80 54741.00 88888.00 2015-01-27 06:14:43.125 027 12551.30 194.75 54740.97 88888.00 2015-01-27 06:14:43.250 027 12551.30 194.75 54740.97 88888.00 2015-01-27 06:14:43.375 027 12551.33 194.75 54741.00 88888.00 2015-01-27 06:14:43.500 027 12551.30 194.75 54741.00 88888.00 2015-01-27 06:14:43.625 027 12551.30 194.78 54741.00 88888.00 2015-01-27 06:14:43.750 027 12551.33 194.75 54741.00 88888.00 2015-01-27 06:14:43.875 027 12551.35 194.78 54741.03 88888.00 2015-01-27 06:14:44.000 027 12551.40 194.78 54741.03 88888.00 2015-01-27 06:14:44.125 027 12551.45 194.80 54741.05 88888.00 2015-01-27 06:14:44.250 027 12551.42 194.75 54741.03 88888.00 2015-01-27 06:14:44.375 027 12551.38 194.82 54741.05 88888.00 2015-01-27 06:14:44.500 027 12551.38 194.82 54741.07 88888.00 2015-01-27 06:14:44.625 027 12551.33 194.85 54741.05 88888.00 2015-01-27 06:14:44.750 027 12551.30 194.82 54741.05 88888.00 2015-01-27 06:14:44.875 027 12551.27 194.82 54741.07 88888.00 2015-01-27 06:14:45.000 027 12551.33 194.82 54741.05 88888.00 2015-01-27 06:14:45.125 027 12551.33 194.82 54741.05 88888.00 2015-01-27 06:14:45.250 027 12551.33 194.82 54741.03 88888.00 2015-01-27 06:14:45.375 027 12551.33 194.85 54741.07 88888.00 2015-01-27 06:14:45.500 027 12551.25 194.82 54741.05 88888.00 2015-01-27 06:14:45.625 027 12551.27 194.82 54741.07 88888.00 2015-01-27 06:14:45.750 027 12551.23 194.85 54741.07 88888.00 2015-01-27 06:14:45.875 027 12551.20 194.82 54741.05 88888.00 2015-01-27 06:14:46.000 027 12551.27 194.78 54741.05 88888.00 2015-01-27 06:14:46.125 027 12551.33 194.82 54741.10 88888.00 2015-01-27 06:14:46.250 027 12551.35 194.85 54741.10 88888.00 2015-01-27 06:14:46.375 027 12551.35 194.85 54741.05 88888.00 2015-01-27 06:14:46.500 027 12551.42 194.82 54741.10 88888.00 2015-01-27 06:14:46.625 027 12551.40 194.85 54741.05 88888.00 2015-01-27 06:14:46.750 027 12551.38 194.85 54741.05 88888.00 2015-01-27 06:14:46.875 027 12551.38 194.88 54741.07 88888.00 2015-01-27 06:14:47.000 027 12551.27 194.85 54741.05 88888.00 2015-01-27 06:14:47.125 027 12551.35 194.88 54741.05 88888.00 2015-01-27 06:14:47.250 027 12551.38 194.88 54741.07 88888.00 2015-01-27 06:14:47.375 027 12551.42 194.90 54741.05 88888.00 2015-01-27 06:14:47.500 027 12551.40 194.85 54741.03 88888.00 2015-01-27 06:14:47.625 027 12551.40 194.88 54741.05 88888.00 2015-01-27 06:14:47.750 027 12551.35 194.93 54741.07 88888.00 2015-01-27 06:14:47.875 027 12551.35 194.93 54741.10 88888.00 2015-01-27 06:14:48.000 027 12551.35 194.93 54741.07 88888.00 2015-01-27 06:14:48.125 027 12551.40 194.90 54741.10 88888.00 2015-01-27 06:14:48.250 027 12551.42 194.85 54741.12 88888.00 2015-01-27 06:14:48.375 027 12551.45 194.88 54741.10 88888.00 2015-01-27 06:14:48.500 027 12551.40 194.90 54741.10 88888.00 2015-01-27 06:14:48.625 027 12551.42 194.93 54741.10 88888.00 2015-01-27 06:14:48.750 027 12551.38 194.93 54741.12 88888.00 2015-01-27 06:14:48.875 027 12551.40 194.90 54741.12 88888.00 2015-01-27 06:14:49.000 027 12551.38 194.85 54741.10 88888.00 2015-01-27 06:14:49.125 027 12551.45 194.88 54741.10 88888.00 2015-01-27 06:14:49.250 027 12551.48 194.88 54741.10 88888.00 2015-01-27 06:14:49.375 027 12551.48 194.90 54741.07 88888.00 2015-01-27 06:14:49.500 027 12551.45 194.85 54741.10 88888.00 2015-01-27 06:14:49.625 027 12551.42 194.95 54741.10 88888.00 2015-01-27 06:14:49.750 027 12551.40 194.93 54741.10 88888.00 2015-01-27 06:14:49.875 027 12551.38 194.90 54741.10 88888.00 2015-01-27 06:14:50.000 027 12551.45 194.90 54741.10 88888.00 2015-01-27 06:14:50.125 027 12551.50 194.93 54741.15 88888.00 2015-01-27 06:14:50.250 027 12551.40 194.88 54741.12 88888.00 2015-01-27 06:14:50.375 027 12551.40 194.85 54741.10 88888.00 2015-01-27 06:14:50.500 027 12551.42 194.93 54741.15 88888.00 2015-01-27 06:14:50.625 027 12551.40 194.95 54741.18 88888.00 2015-01-27 06:14:50.750 027 12551.48 194.97 54741.18 88888.00 2015-01-27 06:14:50.875 027 12551.45 194.97 54741.20 88888.00 2015-01-27 06:14:51.000 027 12551.42 194.97 54741.18 88888.00 2015-01-27 06:14:51.125 027 12551.38 194.97 54741.20 88888.00 2015-01-27 06:14:51.250 027 12551.40 194.97 54741.20 88888.00 2015-01-27 06:14:51.375 027 12551.45 194.97 54741.18 88888.00 2015-01-27 06:14:51.500 027 12551.50 194.93 54741.12 88888.00 2015-01-27 06:14:51.625 027 12551.45 194.95 54741.15 88888.00 2015-01-27 06:14:51.750 027 12551.42 195.00 54741.18 88888.00 2015-01-27 06:14:51.875 027 12551.45 194.97 54741.20 88888.00 2015-01-27 06:14:52.000 027 12551.48 195.00 54741.18 88888.00 2015-01-27 06:14:52.125 027 12551.52 195.00 54741.20 88888.00 2015-01-27 06:14:52.250 027 12551.48 194.97 54741.22 88888.00 2015-01-27 06:14:52.375 027 12551.55 195.00 54741.18 88888.00 2015-01-27 06:14:52.500 027 12551.58 195.03 54741.20 88888.00 2015-01-27 06:14:52.625 027 12551.52 195.03 54741.20 88888.00 2015-01-27 06:14:52.750 027 12551.48 195.00 54741.18 88888.00 2015-01-27 06:14:52.875 027 12551.45 194.97 54741.20 88888.00 2015-01-27 06:14:53.000 027 12551.48 195.00 54741.18 88888.00 2015-01-27 06:14:53.125 027 12551.42 195.00 54741.18 88888.00 2015-01-27 06:14:53.250 027 12551.40 195.03 54741.20 88888.00 2015-01-27 06:14:53.375 027 12551.48 195.05 54741.20 88888.00 2015-01-27 06:14:53.500 027 12551.45 195.07 54741.20 88888.00 2015-01-27 06:14:53.625 027 12551.42 195.05 54741.20 88888.00 2015-01-27 06:14:53.750 027 12551.42 195.03 54741.20 88888.00 2015-01-27 06:14:53.875 027 12551.45 195.05 54741.25 88888.00 2015-01-27 06:14:54.000 027 12551.55 195.07 54741.25 88888.00 2015-01-27 06:14:54.125 027 12551.58 195.07 54741.25 88888.00 2015-01-27 06:14:54.250 027 12551.58 195.03 54741.22 88888.00 2015-01-27 06:14:54.375 027 12551.60 195.05 54741.22 88888.00 2015-01-27 06:14:54.500 027 12551.52 195.07 54741.20 88888.00 2015-01-27 06:14:54.625 027 12551.55 195.03 54741.18 88888.00 2015-01-27 06:14:54.750 027 12551.58 195.03 54741.22 88888.00 2015-01-27 06:14:54.875 027 12551.58 195.07 54741.22 88888.00 2015-01-27 06:14:55.000 027 12551.58 195.05 54741.20 88888.00 2015-01-27 06:14:55.125 027 12551.58 195.10 54741.25 88888.00 2015-01-27 06:14:55.250 027 12551.50 195.07 54741.22 88888.00 2015-01-27 06:14:55.375 027 12551.52 195.05 54741.22 88888.00 2015-01-27 06:14:55.500 027 12551.50 195.10 54741.25 88888.00 2015-01-27 06:14:55.625 027 12551.52 195.10 54741.25 88888.00 2015-01-27 06:14:55.750 027 12551.48 195.10 54741.25 88888.00 2015-01-27 06:14:55.875 027 12551.45 195.12 54741.25 88888.00 2015-01-27 06:14:56.000 027 12551.40 195.12 54741.22 88888.00 2015-01-27 06:14:56.125 027 12551.48 195.07 54741.25 88888.00 2015-01-27 06:14:56.250 027 12551.45 195.07 54741.30 88888.00 2015-01-27 06:14:56.375 027 12551.48 195.10 54741.28 88888.00 2015-01-27 06:14:56.500 027 12551.48 195.12 54741.28 88888.00 2015-01-27 06:14:56.625 027 12551.52 195.12 54741.25 88888.00 2015-01-27 06:14:56.750 027 12551.52 195.12 54741.28 88888.00 2015-01-27 06:14:56.875 027 12551.58 195.12 54741.30 88888.00 2015-01-27 06:14:57.000 027 12551.55 195.10 54741.28 88888.00 2015-01-27 06:14:57.125 027 12551.52 195.12 54741.30 88888.00 2015-01-27 06:14:57.250 027 12551.50 195.10 54741.28 88888.00 2015-01-27 06:14:57.375 027 12551.58 195.15 54741.25 88888.00 2015-01-27 06:14:57.500 027 12551.58 195.15 54741.28 88888.00 2015-01-27 06:14:57.625 027 12551.58 195.15 54741.28 88888.00 2015-01-27 06:14:57.750 027 12551.60 195.15 54741.30 88888.00 2015-01-27 06:14:57.875 027 12551.60 195.15 54741.28 88888.00 2015-01-27 06:14:58.000 027 12551.60 195.15 54741.30 88888.00 2015-01-27 06:14:58.125 027 12551.65 195.12 54741.32 88888.00 2015-01-27 06:14:58.250 027 12551.60 195.12 54741.32 88888.00 2015-01-27 06:14:58.375 027 12551.60 195.12 54741.30 88888.00 2015-01-27 06:14:58.500 027 12551.62 195.15 54741.28 88888.00 2015-01-27 06:14:58.625 027 12551.65 195.18 54741.28 88888.00 2015-01-27 06:14:58.750 027 12551.70 195.18 54741.32 88888.00 2015-01-27 06:14:58.875 027 12551.67 195.15 54741.30 88888.00 2015-01-27 06:14:59.000 027 12551.65 195.10 54741.28 88888.00 2015-01-27 06:14:59.125 027 12551.62 195.10 54741.28 88888.00 2015-01-27 06:14:59.250 027 12551.52 195.18 54741.32 88888.00 2015-01-27 06:14:59.375 027 12551.52 195.22 54741.32 88888.00 2015-01-27 06:14:59.500 027 12551.60 195.25 54741.35 88888.00 2015-01-27 06:14:59.625 027 12551.70 195.25 54741.35 88888.00 2015-01-27 06:14:59.750 027 12551.67 195.22 54741.35 88888.00 2015-01-27 06:14:59.875 027 12551.65 195.22 54741.35 88888.00 2015-01-27 06:15:00.000 027 12551.73 195.25 54741.35 88888.00 2015-01-27 06:15:00.125 027 12551.73 195.22 54741.35 88888.00 2015-01-27 06:15:00.250 027 12551.62 195.20 54741.35 88888.00 2015-01-27 06:15:00.375 027 12551.60 195.22 54741.32 88888.00 2015-01-27 06:15:00.500 027 12551.67 195.22 54741.35 88888.00 2015-01-27 06:15:00.625 027 12551.65 195.22 54741.35 88888.00 2015-01-27 06:15:00.750 027 12551.70 195.22 54741.35 88888.00 2015-01-27 06:15:00.875 027 12551.75 195.22 54741.35 88888.00 2015-01-27 06:15:01.000 027 12551.75 195.22 54741.38 88888.00 2015-01-27 06:15:01.125 027 12551.62 195.25 54741.43 88888.00 2015-01-27 06:15:01.250 027 12551.55 195.25 54741.43 88888.00 2015-01-27 06:15:01.375 027 12551.62 195.28 54741.38 88888.00 2015-01-27 06:15:01.500 027 12551.70 195.28 54741.38 88888.00 2015-01-27 06:15:01.625 027 12551.62 195.28 54741.38 88888.00 2015-01-27 06:15:01.750 027 12551.65 195.28 54741.38 88888.00 2015-01-27 06:15:01.875 027 12551.65 195.25 54741.38 88888.00 2015-01-27 06:15:02.000 027 12551.62 195.25 54741.38 88888.00 2015-01-27 06:15:02.125 027 12551.67 195.28 54741.35 88888.00 2015-01-27 06:15:02.250 027 12551.62 195.30 54741.40 88888.00 2015-01-27 06:15:02.375 027 12551.62 195.30 54741.40 88888.00 2015-01-27 06:15:02.500 027 12551.65 195.30 54741.38 88888.00 2015-01-27 06:15:02.625 027 12551.60 195.28 54741.38 88888.00 2015-01-27 06:15:02.750 027 12551.60 195.25 54741.40 88888.00 2015-01-27 06:15:02.875 027 12551.60 195.28 54741.43 88888.00 2015-01-27 06:15:03.000 027 12551.60 195.25 54741.38 88888.00 2015-01-27 06:15:03.125 027 12551.60 195.25 54741.40 88888.00 2015-01-27 06:15:03.250 027 12551.58 195.28 54741.43 88888.00 2015-01-27 06:15:03.375 027 12551.65 195.30 54741.43 88888.00 2015-01-27 06:15:03.500 027 12551.60 195.28 54741.43 88888.00 2015-01-27 06:15:03.625 027 12551.60 195.25 54741.38 88888.00 2015-01-27 06:15:03.750 027 12551.65 195.28 54741.40 88888.00 2015-01-27 06:15:03.875 027 12551.67 195.32 54741.43 88888.00 2015-01-27 06:15:04.000 027 12551.73 195.35 54741.43 88888.00 2015-01-27 06:15:04.125 027 12551.67 195.30 54741.45 88888.00 2015-01-27 06:15:04.250 027 12551.65 195.28 54741.45 88888.00 2015-01-27 06:15:04.375 027 12551.75 195.30 54741.45 88888.00 2015-01-27 06:15:04.500 027 12551.73 195.32 54741.47 88888.00 2015-01-27 06:15:04.625 027 12551.75 195.30 54741.47 88888.00 2015-01-27 06:15:04.750 027 12551.73 195.30 54741.50 88888.00 2015-01-27 06:15:04.875 027 12551.70 195.35 54741.47 88888.00 2015-01-27 06:15:05.000 027 12551.65 195.35 54741.50 88888.00 2015-01-27 06:15:05.125 027 12551.65 195.35 54741.50 88888.00 2015-01-27 06:15:05.250 027 12551.67 195.30 54741.45 88888.00 2015-01-27 06:15:05.375 027 12551.70 195.30 54741.43 88888.00 2015-01-27 06:15:05.500 027 12551.77 195.32 54741.45 88888.00 2015-01-27 06:15:05.625 027 12551.75 195.30 54741.45 88888.00 2015-01-27 06:15:05.750 027 12551.67 195.30 54741.43 88888.00 2015-01-27 06:15:05.875 027 12551.70 195.32 54741.45 88888.00 2015-01-27 06:15:06.000 027 12551.67 195.35 54741.45 88888.00 2015-01-27 06:15:06.125 027 12551.62 195.32 54741.47 88888.00 2015-01-27 06:15:06.250 027 12551.60 195.30 54741.47 88888.00 2015-01-27 06:15:06.375 027 12551.60 195.32 54741.47 88888.00 2015-01-27 06:15:06.500 027 12551.58 195.35 54741.47 88888.00 2015-01-27 06:15:06.625 027 12551.65 195.38 54741.50 88888.00 2015-01-27 06:15:06.750 027 12551.67 195.43 54741.50 88888.00 2015-01-27 06:15:06.875 027 12551.62 195.40 54741.50 88888.00 2015-01-27 06:15:07.000 027 12551.65 195.40 54741.53 88888.00 2015-01-27 06:15:07.125 027 12551.62 195.40 54741.55 88888.00 2015-01-27 06:15:07.250 027 12551.62 195.38 54741.55 88888.00 2015-01-27 06:15:07.375 027 12551.70 195.38 54741.53 88888.00 2015-01-27 06:15:07.500 027 12551.65 195.38 54741.50 88888.00 2015-01-27 06:15:07.625 027 12551.60 195.38 54741.47 88888.00 2015-01-27 06:15:07.750 027 12551.60 195.40 54741.50 88888.00 2015-01-27 06:15:07.875 027 12551.67 195.43 54741.53 88888.00 2015-01-27 06:15:08.000 027 12551.77 195.45 54741.53 88888.00 2015-01-27 06:15:08.125 027 12551.77 195.45 54741.53 88888.00 2015-01-27 06:15:08.250 027 12551.70 195.40 54741.55 88888.00 2015-01-27 06:15:08.375 027 12551.75 195.45 54741.55 88888.00 2015-01-27 06:15:08.500 027 12551.80 195.47 54741.60 88888.00 2015-01-27 06:15:08.625 027 12551.75 195.47 54741.57 88888.00 2015-01-27 06:15:08.750 027 12551.73 195.50 54741.55 88888.00 2015-01-27 06:15:08.875 027 12551.73 195.47 54741.57 88888.00 2015-01-27 06:15:09.000 027 12551.65 195.45 54741.57 88888.00 2015-01-27 06:15:09.125 027 12551.67 195.47 54741.57 88888.00 2015-01-27 06:15:09.250 027 12551.70 195.47 54741.60 88888.00 2015-01-27 06:15:09.375 027 12551.73 195.47 54741.60 88888.00 2015-01-27 06:15:09.500 027 12551.67 195.47 54741.57 88888.00 2015-01-27 06:15:09.625 027 12551.60 195.47 54741.55 88888.00 2015-01-27 06:15:09.750 027 12551.58 195.47 54741.57 88888.00 2015-01-27 06:15:09.875 027 12551.60 195.47 54741.57 88888.00 2015-01-27 06:15:10.000 027 12551.65 195.47 54741.55 88888.00 2015-01-27 06:15:10.125 027 12551.65 195.50 54741.57 88888.00 2015-01-27 06:15:10.250 027 12551.55 195.53 54741.57 88888.00 2015-01-27 06:15:10.375 027 12551.52 195.53 54741.57 88888.00 2015-01-27 06:15:10.500 027 12551.62 195.53 54741.57 88888.00 2015-01-27 06:15:10.625 027 12551.62 195.50 54741.57 88888.00 2015-01-27 06:15:10.750 027 12551.65 195.50 54741.55 88888.00 2015-01-27 06:15:10.875 027 12551.67 195.50 54741.57 88888.00 2015-01-27 06:15:11.000 027 12551.67 195.55 54741.60 88888.00 2015-01-27 06:15:11.125 027 12551.65 195.55 54741.60 88888.00 2015-01-27 06:15:11.250 027 12551.58 195.53 54741.55 88888.00 2015-01-27 06:15:11.375 027 12551.55 195.55 54741.57 88888.00 2015-01-27 06:15:11.500 027 12551.60 195.55 54741.57 88888.00 2015-01-27 06:15:11.625 027 12551.65 195.55 54741.60 88888.00 2015-01-27 06:15:11.750 027 12551.62 195.55 54741.60 88888.00 2015-01-27 06:15:11.875 027 12551.62 195.50 54741.57 88888.00 2015-01-27 06:15:12.000 027 12551.60 195.55 54741.60 88888.00 2015-01-27 06:15:12.125 027 12551.60 195.55 54741.60 88888.00 2015-01-27 06:15:12.250 027 12551.60 195.53 54741.62 88888.00 2015-01-27 06:15:12.375 027 12551.67 195.55 54741.62 88888.00 2015-01-27 06:15:12.500 027 12551.65 195.57 54741.65 88888.00 2015-01-27 06:15:12.625 027 12551.60 195.60 54741.65 88888.00 2015-01-27 06:15:12.750 027 12551.58 195.55 54741.65 88888.00 2015-01-27 06:15:12.875 027 12551.60 195.57 54741.65 88888.00 2015-01-27 06:15:13.000 027 12551.55 195.60 54741.60 88888.00 2015-01-27 06:15:13.125 027 12551.52 195.60 54741.62 88888.00 2015-01-27 06:15:13.250 027 12551.50 195.55 54741.65 88888.00 2015-01-27 06:15:13.375 027 12551.62 195.57 54741.62 88888.00 2015-01-27 06:15:13.500 027 12551.65 195.57 54741.62 88888.00 2015-01-27 06:15:13.625 027 12551.60 195.60 54741.65 88888.00 2015-01-27 06:15:13.750 027 12551.65 195.60 54741.62 88888.00 2015-01-27 06:15:13.875 027 12551.65 195.60 54741.62 88888.00 2015-01-27 06:15:14.000 027 12551.65 195.62 54741.62 88888.00 2015-01-27 06:15:14.125 027 12551.62 195.65 54741.65 88888.00 2015-01-27 06:15:14.250 027 12551.62 195.62 54741.62 88888.00 2015-01-27 06:15:14.375 027 12551.70 195.62 54741.65 88888.00 2015-01-27 06:15:14.500 027 12551.70 195.65 54741.62 88888.00 2015-01-27 06:15:14.625 027 12551.77 195.65 54741.65 88888.00 2015-01-27 06:15:14.750 027 12551.75 195.68 54741.62 88888.00 2015-01-27 06:15:14.875 027 12551.70 195.68 54741.65 88888.00 2015-01-27 06:15:15.000 027 12551.62 195.65 54741.65 88888.00 2015-01-27 06:15:15.125 027 12551.60 195.68 54741.68 88888.00 2015-01-27 06:15:15.250 027 12551.60 195.62 54741.65 88888.00 2015-01-27 06:15:15.375 027 12551.65 195.68 54741.65 88888.00 2015-01-27 06:15:15.500 027 12551.67 195.70 54741.68 88888.00 2015-01-27 06:15:15.625 027 12551.65 195.72 54741.70 88888.00 2015-01-27 06:15:15.750 027 12551.67 195.68 54741.70 88888.00 2015-01-27 06:15:15.875 027 12551.65 195.68 54741.68 88888.00 2015-01-27 06:15:16.000 027 12551.62 195.68 54741.65 88888.00 2015-01-27 06:15:16.125 027 12551.65 195.65 54741.65 88888.00 2015-01-27 06:15:16.250 027 12551.65 195.68 54741.68 88888.00 2015-01-27 06:15:16.375 027 12551.70 195.75 54741.68 88888.00 2015-01-27 06:15:16.500 027 12551.62 195.72 54741.68 88888.00 2015-01-27 06:15:16.625 027 12551.60 195.72 54741.68 88888.00 2015-01-27 06:15:16.750 027 12551.62 195.72 54741.68 88888.00 2015-01-27 06:15:16.875 027 12551.60 195.72 54741.68 88888.00 2015-01-27 06:15:17.000 027 12551.65 195.72 54741.68 88888.00 2015-01-27 06:15:17.125 027 12551.67 195.72 54741.72 88888.00 2015-01-27 06:15:17.250 027 12551.62 195.72 54741.75 88888.00 2015-01-27 06:15:17.375 027 12551.73 195.78 54741.75 88888.00 2015-01-27 06:15:17.500 027 12551.75 195.78 54741.75 88888.00 2015-01-27 06:15:17.625 027 12551.80 195.72 54741.72 88888.00 2015-01-27 06:15:17.750 027 12551.75 195.70 54741.72 88888.00 2015-01-27 06:15:17.875 027 12551.70 195.72 54741.68 88888.00 2015-01-27 06:15:18.000 027 12551.67 195.80 54741.68 88888.00 2015-01-27 06:15:18.125 027 12551.67 195.80 54741.70 88888.00 2015-01-27 06:15:18.250 027 12551.70 195.80 54741.72 88888.00 2015-01-27 06:15:18.375 027 12551.80 195.82 54741.75 88888.00 2015-01-27 06:15:18.500 027 12551.77 195.80 54741.75 88888.00 2015-01-27 06:15:18.625 027 12551.77 195.82 54741.75 88888.00 2015-01-27 06:15:18.750 027 12551.73 195.82 54741.75 88888.00 2015-01-27 06:15:18.875 027 12551.67 195.80 54741.72 88888.00 2015-01-27 06:15:19.000 027 12551.73 195.78 54741.70 88888.00 2015-01-27 06:15:19.125 027 12551.80 195.78 54741.72 88888.00 2015-01-27 06:15:19.250 027 12551.73 195.78 54741.72 88888.00 2015-01-27 06:15:19.375 027 12551.70 195.80 54741.70 88888.00 2015-01-27 06:15:19.500 027 12551.67 195.78 54741.75 88888.00 2015-01-27 06:15:19.625 027 12551.65 195.80 54741.75 88888.00 2015-01-27 06:15:19.750 027 12551.65 195.78 54741.78 88888.00 2015-01-27 06:15:19.875 027 12551.70 195.78 54741.75 88888.00 2015-01-27 06:15:20.000 027 12551.70 195.75 54741.72 88888.00 2015-01-27 06:15:20.125 027 12551.73 195.78 54741.75 88888.00 2015-01-27 06:15:20.250 027 12551.70 195.75 54741.72 88888.00 2015-01-27 06:15:20.375 027 12551.75 195.78 54741.72 88888.00 2015-01-27 06:15:20.500 027 12551.77 195.82 54741.75 88888.00 2015-01-27 06:15:20.625 027 12551.77 195.85 54741.78 88888.00 2015-01-27 06:15:20.750 027 12551.77 195.82 54741.78 88888.00 2015-01-27 06:15:20.875 027 12551.70 195.80 54741.78 88888.00 2015-01-27 06:15:21.000 027 12551.73 195.82 54741.78 88888.00 2015-01-27 06:15:21.125 027 12551.73 195.85 54741.78 88888.00 2015-01-27 06:15:21.250 027 12551.67 195.82 54741.80 88888.00 2015-01-27 06:15:21.375 027 12551.70 195.82 54741.78 88888.00 2015-01-27 06:15:21.500 027 12551.73 195.82 54741.78 88888.00 2015-01-27 06:15:21.625 027 12551.70 195.85 54741.75 88888.00 2015-01-27 06:15:21.750 027 12551.73 195.82 54741.78 88888.00 2015-01-27 06:15:21.875 027 12551.73 195.85 54741.75 88888.00 2015-01-27 06:15:22.000 027 12551.75 195.88 54741.75 88888.00 2015-01-27 06:15:22.125 027 12551.75 195.88 54741.80 88888.00 2015-01-27 06:15:22.250 027 12551.73 195.88 54741.78 88888.00 2015-01-27 06:15:22.375 027 12551.70 195.85 54741.78 88888.00 2015-01-27 06:15:22.500 027 12551.73 195.85 54741.78 88888.00 2015-01-27 06:15:22.625 027 12551.73 195.88 54741.78 88888.00 2015-01-27 06:15:22.750 027 12551.70 195.90 54741.78 88888.00 2015-01-27 06:15:22.875 027 12551.67 195.88 54741.75 88888.00 2015-01-27 06:15:23.000 027 12551.70 195.90 54741.78 88888.00 2015-01-27 06:15:23.125 027 12551.73 195.90 54741.80 88888.00 2015-01-27 06:15:23.250 027 12551.65 195.88 54741.80 88888.00 2015-01-27 06:15:23.375 027 12551.67 195.90 54741.80 88888.00 2015-01-27 06:15:23.500 027 12551.77 195.90 54741.80 88888.00 2015-01-27 06:15:23.625 027 12551.83 195.93 54741.80 88888.00 2015-01-27 06:15:23.750 027 12551.83 195.95 54741.80 88888.00 2015-01-27 06:15:23.875 027 12551.83 195.90 54741.80 88888.00 2015-01-27 06:15:24.000 027 12551.80 195.90 54741.80 88888.00 2015-01-27 06:15:24.125 027 12551.80 195.93 54741.80 88888.00 2015-01-27 06:15:24.250 027 12551.83 195.93 54741.80 88888.00 2015-01-27 06:15:24.375 027 12551.92 195.95 54741.82 88888.00 2015-01-27 06:15:24.500 027 12551.92 195.97 54741.85 88888.00 2015-01-27 06:15:24.625 027 12551.88 195.95 54741.85 88888.00 2015-01-27 06:15:24.750 027 12551.80 195.93 54741.82 88888.00 2015-01-27 06:15:24.875 027 12551.80 195.95 54741.80 88888.00 2015-01-27 06:15:25.000 027 12551.85 195.95 54741.82 88888.00 2015-01-27 06:15:25.125 027 12551.88 195.93 54741.85 88888.00 2015-01-27 06:15:25.250 027 12551.83 195.93 54741.82 88888.00 2015-01-27 06:15:25.375 027 12551.83 195.93 54741.82 88888.00 2015-01-27 06:15:25.500 027 12551.80 195.97 54741.82 88888.00 2015-01-27 06:15:25.625 027 12551.80 195.97 54741.82 88888.00 2015-01-27 06:15:25.750 027 12551.85 196.00 54741.80 88888.00 2015-01-27 06:15:25.875 027 12551.90 196.00 54741.80 88888.00 2015-01-27 06:15:26.000 027 12551.95 196.00 54741.80 88888.00 2015-01-27 06:15:26.125 027 12551.85 196.00 54741.85 88888.00 2015-01-27 06:15:26.250 027 12551.77 196.00 54741.85 88888.00 2015-01-27 06:15:26.375 027 12551.80 196.00 54741.85 88888.00 2015-01-27 06:15:26.500 027 12551.85 195.97 54741.82 88888.00 2015-01-27 06:15:26.625 027 12551.80 195.97 54741.82 88888.00 2015-01-27 06:15:26.750 027 12551.77 195.97 54741.82 88888.00 2015-01-27 06:15:26.875 027 12551.80 195.97 54741.82 88888.00 2015-01-27 06:15:27.000 027 12551.77 195.97 54741.82 88888.00 2015-01-27 06:15:27.125 027 12551.83 196.00 54741.82 88888.00 2015-01-27 06:15:27.250 027 12551.83 196.00 54741.85 88888.00 2015-01-27 06:15:27.375 027 12551.88 196.05 54741.85 88888.00 2015-01-27 06:15:27.500 027 12551.98 196.03 54741.85 88888.00 2015-01-27 06:15:27.625 027 12551.95 196.05 54741.88 88888.00 2015-01-27 06:15:27.750 027 12551.92 196.05 54741.88 88888.00 2015-01-27 06:15:27.875 027 12551.95 196.05 54741.82 88888.00 2015-01-27 06:15:28.000 027 12551.95 196.05 54741.82 88888.00 2015-01-27 06:15:28.125 027 12551.95 196.10 54741.90 88888.00 2015-01-27 06:15:28.250 027 12551.92 196.05 54741.90 88888.00 2015-01-27 06:15:28.375 027 12552.02 196.05 54741.90 88888.00 2015-01-27 06:15:28.500 027 12551.98 196.05 54741.85 88888.00 2015-01-27 06:15:28.625 027 12551.92 196.10 54741.88 88888.00 2015-01-27 06:15:28.750 027 12551.95 196.12 54741.88 88888.00 2015-01-27 06:15:28.875 027 12551.98 196.10 54741.85 88888.00 2015-01-27 06:15:29.000 027 12551.95 196.07 54741.85 88888.00 2015-01-27 06:15:29.125 027 12551.98 196.07 54741.90 88888.00 2015-01-27 06:15:29.250 027 12551.88 196.07 54741.90 88888.00 2015-01-27 06:15:29.375 027 12551.85 196.10 54741.95 88888.00 2015-01-27 06:15:29.500 027 12552.00 196.10 54741.95 88888.00 2015-01-27 06:15:29.625 027 12552.08 196.10 54741.90 88888.00 2015-01-27 06:15:29.750 027 12551.98 196.12 54741.90 88888.00 2015-01-27 06:15:29.875 027 12551.92 196.15 54741.90 88888.00 2015-01-27 06:15:30.000 027 12551.92 196.12 54741.90 88888.00 2015-01-27 06:15:30.125 027 12551.92 196.12 54741.90 88888.00 2015-01-27 06:15:30.250 027 12551.85 196.12 54741.90 88888.00 2015-01-27 06:15:30.375 027 12551.90 196.10 54741.88 88888.00 2015-01-27 06:15:30.500 027 12552.00 196.12 54741.90 88888.00 2015-01-27 06:15:30.625 027 12552.02 196.12 54741.90 88888.00 2015-01-27 06:15:30.750 027 12551.98 196.15 54741.93 88888.00 2015-01-27 06:15:30.875 027 12551.90 196.20 54741.95 88888.00 2015-01-27 06:15:31.000 027 12551.90 196.18 54741.93 88888.00 2015-01-27 06:15:31.125 027 12551.92 196.12 54741.93 88888.00 2015-01-27 06:15:31.250 027 12551.90 196.12 54741.93 88888.00 2015-01-27 06:15:31.375 027 12551.95 196.18 54741.93 88888.00 2015-01-27 06:15:31.500 027 12551.95 196.18 54741.90 88888.00 2015-01-27 06:15:31.625 027 12551.92 196.18 54741.90 88888.00 2015-01-27 06:15:31.750 027 12551.92 196.18 54741.90 88888.00 2015-01-27 06:15:31.875 027 12551.98 196.20 54741.93 88888.00 2015-01-27 06:15:32.000 027 12551.92 196.22 54741.88 88888.00 2015-01-27 06:15:32.125 027 12551.92 196.22 54741.95 88888.00 2015-01-27 06:15:32.250 027 12551.92 196.20 54741.95 88888.00 2015-01-27 06:15:32.375 027 12552.00 196.22 54741.95 88888.00 2015-01-27 06:15:32.500 027 12551.92 196.22 54741.93 88888.00 2015-01-27 06:15:32.625 027 12551.90 196.20 54741.93 88888.00 2015-01-27 06:15:32.750 027 12551.92 196.22 54741.95 88888.00 2015-01-27 06:15:32.875 027 12551.90 196.22 54741.97 88888.00 2015-01-27 06:15:33.000 027 12551.90 196.25 54741.95 88888.00 2015-01-27 06:15:33.125 027 12551.95 196.28 54741.95 88888.00 2015-01-27 06:15:33.250 027 12551.90 196.25 54741.93 88888.00 2015-01-27 06:15:33.375 027 12551.85 196.22 54741.93 88888.00 2015-01-27 06:15:33.500 027 12551.90 196.25 54741.93 88888.00 2015-01-27 06:15:33.625 027 12551.98 196.30 54741.97 88888.00 2015-01-27 06:15:33.750 027 12552.02 196.30 54741.97 88888.00 2015-01-27 06:15:33.875 027 12551.98 196.30 54741.97 88888.00 2015-01-27 06:15:34.000 027 12551.95 196.25 54741.90 88888.00 2015-01-27 06:15:34.125 027 12552.00 196.30 54741.97 88888.00 2015-01-27 06:15:34.250 027 12552.00 196.30 54742.00 88888.00 2015-01-27 06:15:34.375 027 12551.98 196.28 54741.95 88888.00 2015-01-27 06:15:34.500 027 12551.92 196.28 54741.97 88888.00 2015-01-27 06:15:34.625 027 12551.98 196.30 54742.00 88888.00 2015-01-27 06:15:34.750 027 12552.08 196.30 54742.03 88888.00 2015-01-27 06:15:34.875 027 12552.08 196.30 54741.97 88888.00 2015-01-27 06:15:35.000 027 12552.05 196.28 54741.97 88888.00 2015-01-27 06:15:35.125 027 12552.02 196.30 54741.97 88888.00 2015-01-27 06:15:35.250 027 12552.00 196.32 54741.95 88888.00 2015-01-27 06:15:35.375 027 12552.02 196.35 54741.97 88888.00 2015-01-27 06:15:35.500 027 12552.05 196.35 54741.97 88888.00 2015-01-27 06:15:35.625 027 12552.08 196.35 54742.00 88888.00 2015-01-27 06:15:35.750 027 12552.08 196.35 54742.00 88888.00 2015-01-27 06:15:35.875 027 12552.02 196.32 54742.00 88888.00 2015-01-27 06:15:36.000 027 12552.05 196.32 54741.97 88888.00 2015-01-27 06:15:36.125 027 12552.00 196.30 54741.97 88888.00 2015-01-27 06:15:36.250 027 12551.92 196.35 54742.00 88888.00 2015-01-27 06:15:36.375 027 12552.00 196.40 54742.00 88888.00 2015-01-27 06:15:36.500 027 12552.00 196.43 54742.05 88888.00 2015-01-27 06:15:36.625 027 12552.02 196.43 54742.03 88888.00 2015-01-27 06:15:36.750 027 12552.05 196.38 54742.00 88888.00 2015-01-27 06:15:36.875 027 12552.02 196.40 54741.97 88888.00 2015-01-27 06:15:37.000 027 12552.02 196.40 54742.00 88888.00 2015-01-27 06:15:37.125 027 12552.12 196.43 54742.00 88888.00 2015-01-27 06:15:37.250 027 12552.08 196.43 54742.03 88888.00 2015-01-27 06:15:37.375 027 12552.08 196.45 54742.03 88888.00 2015-01-27 06:15:37.500 027 12552.02 196.43 54742.00 88888.00 2015-01-27 06:15:37.625 027 12552.00 196.43 54742.00 88888.00 2015-01-27 06:15:37.750 027 12552.02 196.45 54742.00 88888.00 2015-01-27 06:15:37.875 027 12552.10 196.45 54742.03 88888.00 2015-01-27 06:15:38.000 027 12552.12 196.47 54742.00 88888.00 2015-01-27 06:15:38.125 027 12552.10 196.50 54742.03 88888.00 2015-01-27 06:15:38.250 027 12551.98 196.40 54742.03 88888.00 2015-01-27 06:15:38.375 027 12551.98 196.40 54742.03 88888.00 2015-01-27 06:15:38.500 027 12551.98 196.38 54742.03 88888.00 2015-01-27 06:15:38.625 027 12551.98 196.35 54742.03 88888.00 2015-01-27 06:15:38.750 027 12551.98 196.35 54742.03 88888.00 2015-01-27 06:15:38.875 027 12551.98 196.38 54742.03 88888.00 2015-01-27 06:15:39.000 027 12552.02 196.43 54742.07 88888.00 2015-01-27 06:15:39.125 027 12552.05 196.45 54742.07 88888.00 2015-01-27 06:15:39.250 027 12552.02 196.40 54742.10 88888.00 2015-01-27 06:15:39.375 027 12552.08 196.40 54742.10 88888.00 2015-01-27 06:15:39.500 027 12552.10 196.45 54742.07 88888.00 2015-01-27 06:15:39.625 027 12552.12 196.45 54742.07 88888.00 2015-01-27 06:15:39.750 027 12552.15 196.45 54742.05 88888.00 2015-01-27 06:15:39.875 027 12552.10 196.43 54742.03 88888.00 2015-01-27 06:15:40.000 027 12552.05 196.43 54742.05 88888.00 2015-01-27 06:15:40.125 027 12552.08 196.47 54742.10 88888.00 2015-01-27 06:15:40.250 027 12552.05 196.47 54742.10 88888.00 2015-01-27 06:15:40.375 027 12552.10 196.47 54742.07 88888.00 2015-01-27 06:15:40.500 027 12552.05 196.47 54742.07 88888.00 2015-01-27 06:15:40.625 027 12552.05 196.50 54742.12 88888.00 2015-01-27 06:15:40.750 027 12552.05 196.57 54742.10 88888.00 2015-01-27 06:15:40.875 027 12552.08 196.57 54742.10 88888.00 2015-01-27 06:15:41.000 027 12552.02 196.55 54742.05 88888.00 2015-01-27 06:15:41.125 027 12551.98 196.55 54742.07 88888.00 2015-01-27 06:15:41.250 027 12552.00 196.53 54742.10 88888.00 2015-01-27 06:15:41.375 027 12552.08 196.55 54742.10 88888.00 2015-01-27 06:15:41.500 027 12552.08 196.53 54742.07 88888.00 2015-01-27 06:15:41.625 027 12552.08 196.57 54742.10 88888.00 2015-01-27 06:15:41.750 027 12552.02 196.60 54742.10 88888.00 2015-01-27 06:15:41.875 027 12552.02 196.62 54742.10 88888.00 2015-01-27 06:15:42.000 027 12552.10 196.62 54742.10 88888.00 2015-01-27 06:15:42.125 027 12552.10 196.62 54742.12 88888.00 2015-01-27 06:15:42.250 027 12552.12 196.60 54742.12 88888.00 2015-01-27 06:15:42.375 027 12552.15 196.60 54742.10 88888.00 2015-01-27 06:15:42.500 027 12552.17 196.62 54742.10 88888.00 2015-01-27 06:15:42.625 027 12552.15 196.60 54742.10 88888.00 2015-01-27 06:15:42.750 027 12552.08 196.57 54742.12 88888.00 2015-01-27 06:15:42.875 027 12552.05 196.57 54742.10 88888.00 2015-01-27 06:15:43.000 027 12552.08 196.60 54742.12 88888.00 2015-01-27 06:15:43.125 027 12552.12 196.62 54742.10 88888.00 2015-01-27 06:15:43.250 027 12552.12 196.62 54742.12 88888.00 2015-01-27 06:15:43.375 027 12552.17 196.62 54742.12 88888.00 2015-01-27 06:15:43.500 027 12552.17 196.68 54742.12 88888.00 2015-01-27 06:15:43.625 027 12552.15 196.62 54742.12 88888.00 2015-01-27 06:15:43.750 027 12552.17 196.65 54742.12 88888.00 2015-01-27 06:15:43.875 027 12552.17 196.65 54742.12 88888.00 2015-01-27 06:15:44.000 027 12552.20 196.68 54742.15 88888.00 2015-01-27 06:15:44.125 027 12552.20 196.68 54742.18 88888.00 2015-01-27 06:15:44.250 027 12552.12 196.65 54742.15 88888.00 2015-01-27 06:15:44.375 027 12552.15 196.65 54742.10 88888.00 2015-01-27 06:15:44.500 027 12552.12 196.68 54742.15 88888.00 2015-01-27 06:15:44.625 027 12552.15 196.68 54742.20 88888.00 2015-01-27 06:15:44.750 027 12552.20 196.72 54742.18 88888.00 2015-01-27 06:15:44.875 027 12552.17 196.70 54742.15 88888.00 2015-01-27 06:15:45.000 027 12552.17 196.68 54742.12 88888.00 2015-01-27 06:15:45.125 027 12552.17 196.72 54742.15 88888.00 2015-01-27 06:15:45.250 027 12552.17 196.68 54742.20 88888.00 2015-01-27 06:15:45.375 027 12552.23 196.72 54742.22 88888.00 2015-01-27 06:15:45.500 027 12552.20 196.72 54742.18 88888.00 2015-01-27 06:15:45.625 027 12552.12 196.72 54742.18 88888.00 2015-01-27 06:15:45.750 027 12552.15 196.75 54742.12 88888.00 2015-01-27 06:15:45.875 027 12552.15 196.78 54742.15 88888.00 2015-01-27 06:15:46.000 027 12552.20 196.78 54742.15 88888.00 2015-01-27 06:15:46.125 027 12552.23 196.78 54742.15 88888.00 2015-01-27 06:15:46.250 027 12552.17 196.75 54742.18 88888.00 2015-01-27 06:15:46.375 027 12552.17 196.75 54742.20 88888.00 2015-01-27 06:15:46.500 027 12552.12 196.78 54742.18 88888.00 2015-01-27 06:15:46.625 027 12552.05 196.78 54742.12 88888.00 2015-01-27 06:15:46.750 027 12552.05 196.80 54742.18 88888.00 2015-01-27 06:15:46.875 027 12552.10 196.80 54742.20 88888.00 2015-01-27 06:15:47.000 027 12552.08 196.80 54742.18 88888.00 2015-01-27 06:15:47.125 027 12552.12 196.80 54742.20 88888.00 2015-01-27 06:15:47.250 027 12552.10 196.80 54742.22 88888.00 2015-01-27 06:15:47.375 027 12552.12 196.82 54742.25 88888.00 2015-01-27 06:15:47.500 027 12552.12 196.82 54742.25 88888.00 2015-01-27 06:15:47.625 027 12552.12 196.80 54742.22 88888.00 2015-01-27 06:15:47.750 027 12552.12 196.82 54742.22 88888.00 2015-01-27 06:15:47.875 027 12552.20 196.88 54742.25 88888.00 2015-01-27 06:15:48.000 027 12552.25 196.88 54742.22 88888.00 2015-01-27 06:15:48.125 027 12552.27 196.90 54742.22 88888.00 2015-01-27 06:15:48.250 027 12552.20 196.88 54742.25 88888.00 2015-01-27 06:15:48.375 027 12552.12 196.88 54742.25 88888.00 2015-01-27 06:15:48.500 027 12552.17 196.85 54742.28 88888.00 2015-01-27 06:15:48.625 027 12552.17 196.88 54742.25 88888.00 2015-01-27 06:15:48.750 027 12552.17 196.93 54742.25 88888.00 2015-01-27 06:15:48.875 027 12552.17 196.95 54742.25 88888.00 2015-01-27 06:15:49.000 027 12552.20 196.90 54742.25 88888.00 2015-01-27 06:15:49.125 027 12552.27 196.90 54742.22 88888.00 2015-01-27 06:15:49.250 027 12552.25 196.90 54742.28 88888.00 2015-01-27 06:15:49.375 027 12552.27 196.93 54742.25 88888.00 2015-01-27 06:15:49.500 027 12552.23 196.93 54742.28 88888.00 2015-01-27 06:15:49.625 027 12552.23 196.97 54742.30 88888.00 2015-01-27 06:15:49.750 027 12552.23 196.97 54742.28 88888.00 2015-01-27 06:15:49.875 027 12552.23 196.95 54742.28 88888.00 2015-01-27 06:15:50.000 027 12552.20 196.95 54742.25 88888.00 2015-01-27 06:15:50.125 027 12552.15 196.95 54742.25 88888.00 2015-01-27 06:15:50.250 027 12552.10 196.97 54742.25 88888.00 2015-01-27 06:15:50.375 027 12552.15 197.03 54742.25 88888.00 2015-01-27 06:15:50.500 027 12552.15 197.00 54742.22 88888.00 2015-01-27 06:15:50.625 027 12552.15 197.00 54742.30 88888.00 2015-01-27 06:15:50.750 027 12552.15 197.00 54742.28 88888.00 2015-01-27 06:15:50.875 027 12552.20 197.03 54742.30 88888.00 2015-01-27 06:15:51.000 027 12552.27 197.03 54742.30 88888.00 2015-01-27 06:15:51.125 027 12552.30 197.05 54742.30 88888.00 2015-01-27 06:15:51.250 027 12552.27 197.05 54742.30 88888.00 2015-01-27 06:15:51.375 027 12552.27 197.07 54742.30 88888.00 2015-01-27 06:15:51.500 027 12552.25 197.03 54742.32 88888.00 2015-01-27 06:15:51.625 027 12552.25 197.03 54742.30 88888.00 2015-01-27 06:15:51.750 027 12552.17 197.03 54742.32 88888.00 2015-01-27 06:15:51.875 027 12552.12 197.05 54742.30 88888.00 2015-01-27 06:15:52.000 027 12552.17 197.05 54742.30 88888.00 2015-01-27 06:15:52.125 027 12552.23 197.05 54742.28 88888.00 2015-01-27 06:15:52.250 027 12552.23 197.05 54742.30 88888.00 2015-01-27 06:15:52.375 027 12552.20 197.05 54742.28 88888.00 2015-01-27 06:15:52.500 027 12552.17 197.05 54742.30 88888.00 2015-01-27 06:15:52.625 027 12552.15 197.05 54742.30 88888.00 2015-01-27 06:15:52.750 027 12552.12 197.07 54742.30 88888.00 2015-01-27 06:15:52.875 027 12552.20 197.07 54742.30 88888.00 2015-01-27 06:15:53.000 027 12552.27 197.10 54742.30 88888.00 2015-01-27 06:15:53.125 027 12552.25 197.07 54742.32 88888.00 2015-01-27 06:15:53.250 027 12552.20 197.07 54742.35 88888.00 2015-01-27 06:15:53.375 027 12552.27 197.15 54742.35 88888.00 2015-01-27 06:15:53.500 027 12552.25 197.15 54742.32 88888.00 2015-01-27 06:15:53.625 027 12552.23 197.18 54742.38 88888.00 2015-01-27 06:15:53.750 027 12552.20 197.15 54742.38 88888.00 2015-01-27 06:15:53.875 027 12552.12 197.15 54742.38 88888.00 2015-01-27 06:15:54.000 027 12552.12 197.12 54742.38 88888.00 2015-01-27 06:15:54.125 027 12552.15 197.15 54742.38 88888.00 2015-01-27 06:15:54.250 027 12552.10 197.12 54742.38 88888.00 2015-01-27 06:15:54.375 027 12552.10 197.15 54742.38 88888.00 2015-01-27 06:15:54.500 027 12552.12 197.20 54742.38 88888.00 2015-01-27 06:15:54.625 027 12552.20 197.20 54742.38 88888.00 2015-01-27 06:15:54.750 027 12552.23 197.20 54742.38 88888.00 2015-01-27 06:15:54.875 027 12552.20 197.20 54742.38 88888.00 2015-01-27 06:15:55.000 027 12552.15 197.18 54742.35 88888.00 2015-01-27 06:15:55.125 027 12552.12 197.22 54742.35 88888.00 2015-01-27 06:15:55.250 027 12552.08 197.22 54742.38 88888.00 2015-01-27 06:15:55.375 027 12552.12 197.22 54742.38 88888.00 2015-01-27 06:15:55.500 027 12552.17 197.28 54742.38 88888.00 2015-01-27 06:15:55.625 027 12552.20 197.32 54742.38 88888.00 2015-01-27 06:15:55.750 027 12552.17 197.30 54742.40 88888.00 2015-01-27 06:15:55.875 027 12552.12 197.32 54742.38 88888.00 2015-01-27 06:15:56.000 027 12552.08 197.30 54742.35 88888.00 2015-01-27 06:15:56.125 027 12552.10 197.28 54742.38 88888.00 2015-01-27 06:15:56.250 027 12552.10 197.30 54742.38 88888.00 2015-01-27 06:15:56.375 027 12552.12 197.32 54742.40 88888.00 2015-01-27 06:15:56.500 027 12552.17 197.35 54742.40 88888.00 2015-01-27 06:15:56.625 027 12552.27 197.30 54742.40 88888.00 2015-01-27 06:15:56.750 027 12552.33 197.32 54742.38 88888.00 2015-01-27 06:15:56.875 027 12552.30 197.30 54742.38 88888.00 2015-01-27 06:15:57.000 027 12552.25 197.32 54742.40 88888.00 2015-01-27 06:15:57.125 027 12552.25 197.35 54742.43 88888.00 2015-01-27 06:15:57.250 027 12552.20 197.32 54742.43 88888.00 2015-01-27 06:15:57.375 027 12552.15 197.35 54742.40 88888.00 2015-01-27 06:15:57.500 027 12552.12 197.38 54742.38 88888.00 2015-01-27 06:15:57.625 027 12552.23 197.35 54742.40 88888.00 2015-01-27 06:15:57.750 027 12552.25 197.38 54742.43 88888.00 2015-01-27 06:15:57.875 027 12552.25 197.40 54742.45 88888.00 2015-01-27 06:15:58.000 027 12552.20 197.38 54742.43 88888.00 2015-01-27 06:15:58.125 027 12552.23 197.43 54742.43 88888.00 2015-01-27 06:15:58.250 027 12552.17 197.38 54742.40 88888.00 2015-01-27 06:15:58.375 027 12552.15 197.43 54742.43 88888.00 2015-01-27 06:15:58.500 027 12552.15 197.43 54742.43 88888.00 2015-01-27 06:15:58.625 027 12552.12 197.45 54742.45 88888.00 2015-01-27 06:15:58.750 027 12552.12 197.47 54742.45 88888.00 2015-01-27 06:15:58.875 027 12552.20 197.45 54742.45 88888.00 2015-01-27 06:15:59.000 027 12552.20 197.47 54742.43 88888.00 2015-01-27 06:15:59.125 027 12552.17 197.45 54742.43 88888.00 2015-01-27 06:15:59.250 027 12552.15 197.40 54742.43 88888.00 2015-01-27 06:15:59.375 027 12552.23 197.43 54742.43 88888.00 2015-01-27 06:15:59.500 027 12552.20 197.45 54742.45 88888.00 2015-01-27 06:15:59.625 027 12552.23 197.47 54742.45 88888.00 2015-01-27 06:15:59.750 027 12552.30 197.50 54742.47 88888.00 2015-01-27 06:15:59.875 027 12552.25 197.50 54742.47 88888.00 2015-01-27 06:16:00.000 027 12552.25 197.50 54742.47 88888.00 2015-01-27 06:16:00.125 027 12552.23 197.50 54742.47 88888.00 2015-01-27 06:16:00.250 027 12552.27 197.53 54742.47 88888.00 2015-01-27 06:16:00.375 027 12552.33 197.53 54742.50 88888.00 2015-01-27 06:16:00.500 027 12552.27 197.55 54742.53 88888.00 2015-01-27 06:16:00.625 027 12552.25 197.57 54742.53 88888.00 2015-01-27 06:16:00.750 027 12552.25 197.55 54742.47 88888.00 2015-01-27 06:16:00.875 027 12552.25 197.55 54742.47 88888.00 2015-01-27 06:16:01.000 027 12552.30 197.55 54742.45 88888.00 2015-01-27 06:16:01.125 027 12552.35 197.57 54742.47 88888.00 2015-01-27 06:16:01.250 027 12552.40 197.57 54742.50 88888.00 2015-01-27 06:16:01.375 027 12552.40 197.60 54742.47 88888.00 2015-01-27 06:16:01.500 027 12552.30 197.60 54742.50 88888.00 2015-01-27 06:16:01.625 027 12552.25 197.60 54742.50 88888.00 2015-01-27 06:16:01.750 027 12552.27 197.62 54742.50 88888.00 2015-01-27 06:16:01.875 027 12552.25 197.62 54742.50 88888.00 2015-01-27 06:16:02.000 027 12552.20 197.60 54742.50 88888.00 2015-01-27 06:16:02.125 027 12552.15 197.60 54742.50 88888.00 2015-01-27 06:16:02.250 027 12552.20 197.65 54742.55 88888.00 2015-01-27 06:16:02.375 027 12552.30 197.65 54742.55 88888.00 2015-01-27 06:16:02.500 027 12552.25 197.62 54742.53 88888.00 2015-01-27 06:16:02.625 027 12552.17 197.62 54742.53 88888.00 2015-01-27 06:16:02.750 027 12552.20 197.68 54742.53 88888.00 2015-01-27 06:16:02.875 027 12552.23 197.68 54742.55 88888.00 2015-01-27 06:16:03.000 027 12552.27 197.68 54742.55 88888.00 2015-01-27 06:16:03.125 027 12552.30 197.68 54742.53 88888.00 2015-01-27 06:16:03.250 027 12552.15 197.65 54742.55 88888.00 2015-01-27 06:16:03.375 027 12552.15 197.68 54742.55 88888.00 2015-01-27 06:16:03.500 027 12552.12 197.68 54742.55 88888.00 2015-01-27 06:16:03.625 027 12552.12 197.65 54742.55 88888.00 2015-01-27 06:16:03.750 027 12552.15 197.68 54742.55 88888.00 2015-01-27 06:16:03.875 027 12552.15 197.70 54742.55 88888.00 2015-01-27 06:16:04.000 027 12552.17 197.70 54742.57 88888.00 2015-01-27 06:16:04.125 027 12552.23 197.72 54742.57 88888.00 2015-01-27 06:16:04.250 027 12552.20 197.72 54742.60 88888.00 2015-01-27 06:16:04.375 027 12552.17 197.75 54742.55 88888.00 2015-01-27 06:16:04.500 027 12552.17 197.78 54742.55 88888.00 2015-01-27 06:16:04.625 027 12552.15 197.72 54742.57 88888.00 2015-01-27 06:16:04.750 027 12552.15 197.72 54742.55 88888.00 2015-01-27 06:16:04.875 027 12552.23 197.75 54742.55 88888.00 2015-01-27 06:16:05.000 027 12552.27 197.75 54742.57 88888.00 2015-01-27 06:16:05.125 027 12552.30 197.78 54742.57 88888.00 2015-01-27 06:16:05.250 027 12552.20 197.75 54742.60 88888.00 2015-01-27 06:16:05.375 027 12552.15 197.75 54742.60 88888.00 2015-01-27 06:16:05.500 027 12552.12 197.78 54742.60 88888.00 2015-01-27 06:16:05.625 027 12552.12 197.78 54742.57 88888.00 2015-01-27 06:16:05.750 027 12552.12 197.78 54742.55 88888.00 2015-01-27 06:16:05.875 027 12552.17 197.80 54742.60 88888.00 2015-01-27 06:16:06.000 027 12552.23 197.82 54742.60 88888.00 2015-01-27 06:16:06.125 027 12552.20 197.80 54742.60 88888.00 2015-01-27 06:16:06.250 027 12552.20 197.82 54742.60 88888.00 2015-01-27 06:16:06.375 027 12552.27 197.85 54742.60 88888.00 2015-01-27 06:16:06.500 027 12552.27 197.85 54742.62 88888.00 2015-01-27 06:16:06.625 027 12552.23 197.85 54742.65 88888.00 2015-01-27 06:16:06.750 027 12552.17 197.82 54742.62 88888.00 2015-01-27 06:16:06.875 027 12552.17 197.82 54742.62 88888.00 2015-01-27 06:16:07.000 027 12552.20 197.90 54742.60 88888.00 2015-01-27 06:16:07.125 027 12552.23 197.90 54742.62 88888.00 2015-01-27 06:16:07.250 027 12552.23 197.93 54742.65 88888.00 2015-01-27 06:16:07.375 027 12552.20 197.95 54742.68 88888.00 2015-01-27 06:16:07.500 027 12552.12 197.93 54742.65 88888.00 2015-01-27 06:16:07.625 027 12552.08 197.93 54742.65 88888.00 2015-01-27 06:16:07.750 027 12552.15 197.95 54742.68 88888.00 2015-01-27 06:16:07.875 027 12552.17 197.97 54742.65 88888.00 2015-01-27 06:16:08.000 027 12552.15 197.97 54742.65 88888.00 2015-01-27 06:16:08.125 027 12552.17 197.97 54742.68 88888.00 2015-01-27 06:16:08.250 027 12552.15 197.97 54742.65 88888.00 2015-01-27 06:16:08.375 027 12552.15 198.00 54742.68 88888.00 2015-01-27 06:16:08.500 027 12552.17 198.00 54742.65 88888.00 2015-01-27 06:16:08.625 027 12552.12 198.00 54742.65 88888.00 2015-01-27 06:16:08.750 027 12552.12 197.97 54742.68 88888.00 2015-01-27 06:16:08.875 027 12552.15 198.00 54742.68 88888.00 2015-01-27 06:16:09.000 027 12552.23 198.00 54742.65 88888.00 2015-01-27 06:16:09.125 027 12552.20 198.03 54742.65 88888.00 2015-01-27 06:16:09.250 027 12552.20 198.00 54742.65 88888.00 2015-01-27 06:16:09.375 027 12552.20 198.00 54742.62 88888.00 2015-01-27 06:16:09.500 027 12552.25 198.00 54742.65 88888.00 2015-01-27 06:16:09.625 027 12552.25 198.03 54742.68 88888.00 2015-01-27 06:16:09.750 027 12552.17 198.03 54742.65 88888.00 2015-01-27 06:16:09.875 027 12552.20 198.03 54742.68 88888.00 2015-01-27 06:16:10.000 027 12552.20 198.07 54742.68 88888.00 2015-01-27 06:16:10.125 027 12552.12 198.07 54742.70 88888.00 2015-01-27 06:16:10.250 027 12552.10 198.07 54742.75 88888.00 2015-01-27 06:16:10.375 027 12552.17 198.10 54742.72 88888.00 2015-01-27 06:16:10.500 027 12552.20 198.10 54742.72 88888.00 2015-01-27 06:16:10.625 027 12552.23 198.10 54742.78 88888.00 2015-01-27 06:16:10.750 027 12552.15 198.10 54742.78 88888.00 2015-01-27 06:16:10.875 027 12552.08 198.10 54742.80 88888.00 2015-01-27 06:16:11.000 027 12552.17 198.07 54742.78 88888.00 2015-01-27 06:16:11.125 027 12552.23 198.10 54742.75 88888.00 2015-01-27 06:16:11.250 027 12552.12 198.12 54742.75 88888.00 2015-01-27 06:16:11.375 027 12552.10 198.18 54742.70 88888.00 2015-01-27 06:16:11.500 027 12552.08 198.12 54742.75 88888.00 2015-01-27 06:16:11.625 027 12552.12 198.10 54742.75 88888.00 2015-01-27 06:16:11.750 027 12552.15 198.18 54742.75 88888.00 2015-01-27 06:16:11.875 027 12552.17 198.15 54742.75 88888.00 2015-01-27 06:16:12.000 027 12552.10 198.18 54742.75 88888.00 2015-01-27 06:16:12.125 027 12552.10 198.20 54742.75 88888.00 2015-01-27 06:16:12.250 027 12552.12 198.18 54742.72 88888.00 2015-01-27 06:16:12.375 027 12552.17 198.15 54742.72 88888.00 2015-01-27 06:16:12.500 027 12552.20 198.22 54742.75 88888.00 2015-01-27 06:16:12.625 027 12552.23 198.22 54742.78 88888.00 2015-01-27 06:16:12.750 027 12552.10 198.20 54742.78 88888.00 2015-01-27 06:16:12.875 027 12552.05 198.18 54742.80 88888.00 2015-01-27 06:16:13.000 027 12552.10 198.20 54742.78 88888.00 2015-01-27 06:16:13.125 027 12552.17 198.25 54742.78 88888.00 2015-01-27 06:16:13.250 027 12552.17 198.22 54742.80 88888.00 2015-01-27 06:16:13.375 027 12552.17 198.30 54742.82 88888.00 2015-01-27 06:16:13.500 027 12552.15 198.32 54742.82 88888.00 2015-01-27 06:16:13.625 027 12552.17 198.28 54742.80 88888.00 2015-01-27 06:16:13.750 027 12552.05 198.25 54742.78 88888.00 2015-01-27 06:16:13.875 027 12552.02 198.25 54742.80 88888.00 2015-01-27 06:16:14.000 027 12552.15 198.30 54742.78 88888.00 2015-01-27 06:16:14.125 027 12552.23 198.30 54742.80 88888.00 2015-01-27 06:16:14.250 027 12552.15 198.30 54742.82 88888.00 2015-01-27 06:16:14.375 027 12552.20 198.32 54742.82 88888.00 2015-01-27 06:16:14.500 027 12552.25 198.35 54742.85 88888.00 2015-01-27 06:16:14.625 027 12552.20 198.35 54742.82 88888.00 2015-01-27 06:16:14.750 027 12552.17 198.38 54742.85 88888.00 2015-01-27 06:16:14.875 027 12552.20 198.35 54742.82 88888.00 2015-01-27 06:16:15.000 027 12552.23 198.32 54742.80 88888.00 2015-01-27 06:16:15.125 027 12552.23 198.35 54742.82 88888.00 2015-01-27 06:16:15.250 027 12552.20 198.35 54742.82 88888.00 2015-01-27 06:16:15.375 027 12552.15 198.38 54742.82 88888.00 2015-01-27 06:16:15.500 027 12552.12 198.38 54742.82 88888.00 2015-01-27 06:16:15.625 027 12552.12 198.35 54742.85 88888.00 2015-01-27 06:16:15.750 027 12552.10 198.38 54742.85 88888.00 2015-01-27 06:16:15.875 027 12552.12 198.38 54742.85 88888.00 2015-01-27 06:16:16.000 027 12552.10 198.43 54742.85 88888.00 2015-01-27 06:16:16.125 027 12552.02 198.43 54742.85 88888.00 2015-01-27 06:16:16.250 027 12552.02 198.40 54742.85 88888.00 2015-01-27 06:16:16.375 027 12552.08 198.45 54742.88 88888.00 2015-01-27 06:16:16.500 027 12552.12 198.43 54742.85 88888.00 2015-01-27 06:16:16.625 027 12552.12 198.45 54742.85 88888.00 2015-01-27 06:16:16.750 027 12552.15 198.45 54742.88 88888.00 2015-01-27 06:16:16.875 027 12552.08 198.50 54742.93 88888.00 2015-01-27 06:16:17.000 027 12552.05 198.50 54742.90 88888.00 2015-01-27 06:16:17.125 027 12552.05 198.50 54742.90 88888.00 2015-01-27 06:16:17.250 027 12552.00 198.47 54742.93 88888.00 2015-01-27 06:16:17.375 027 12552.00 198.53 54742.90 88888.00 2015-01-27 06:16:17.500 027 12552.08 198.55 54742.93 88888.00 2015-01-27 06:16:17.625 027 12552.17 198.55 54742.93 88888.00 2015-01-27 06:16:17.750 027 12552.17 198.55 54742.93 88888.00 2015-01-27 06:16:17.875 027 12552.08 198.55 54742.90 88888.00 2015-01-27 06:16:18.000 027 12552.02 198.60 54742.90 88888.00 2015-01-27 06:16:18.125 027 12552.08 198.62 54742.93 88888.00 2015-01-27 06:16:18.250 027 12552.05 198.60 54742.95 88888.00 2015-01-27 06:16:18.375 027 12552.08 198.60 54742.93 88888.00 2015-01-27 06:16:18.500 027 12552.08 198.60 54742.90 88888.00 2015-01-27 06:16:18.625 027 12552.12 198.60 54742.90 88888.00 2015-01-27 06:16:18.750 027 12552.17 198.57 54742.93 88888.00 2015-01-27 06:16:18.875 027 12552.17 198.60 54742.95 88888.00 2015-01-27 06:16:19.000 027 12552.17 198.62 54742.95 88888.00 2015-01-27 06:16:19.125 027 12552.12 198.68 54742.95 88888.00 2015-01-27 06:16:19.250 027 12552.05 198.65 54742.95 88888.00 2015-01-27 06:16:19.375 027 12552.12 198.68 54742.93 88888.00 2015-01-27 06:16:19.500 027 12552.10 198.65 54742.93 88888.00 2015-01-27 06:16:19.625 027 12552.05 198.70 54742.95 88888.00 2015-01-27 06:16:19.750 027 12552.05 198.68 54742.95 88888.00 2015-01-27 06:16:19.875 027 12552.12 198.68 54742.95 88888.00 2015-01-27 06:16:20.000 027 12552.15 198.72 54742.97 88888.00 2015-01-27 06:16:20.125 027 12552.12 198.75 54743.00 88888.00 2015-01-27 06:16:20.250 027 12552.12 198.75 54743.00 88888.00 2015-01-27 06:16:20.375 027 12552.17 198.72 54742.97 88888.00 2015-01-27 06:16:20.500 027 12552.17 198.72 54742.97 88888.00 2015-01-27 06:16:20.625 027 12552.10 198.75 54742.95 88888.00 2015-01-27 06:16:20.750 027 12552.08 198.75 54742.95 88888.00 2015-01-27 06:16:20.875 027 12552.08 198.75 54743.00 88888.00 2015-01-27 06:16:21.000 027 12552.17 198.75 54743.00 88888.00 2015-01-27 06:16:21.125 027 12552.20 198.82 54743.03 88888.00 2015-01-27 06:16:21.250 027 12552.10 198.80 54743.00 88888.00 2015-01-27 06:16:21.375 027 12552.10 198.80 54743.00 88888.00 2015-01-27 06:16:21.500 027 12552.17 198.75 54743.00 88888.00 2015-01-27 06:16:21.625 027 12552.23 198.80 54743.03 88888.00 2015-01-27 06:16:21.750 027 12552.15 198.80 54743.03 88888.00 2015-01-27 06:16:21.875 027 12552.12 198.80 54743.00 88888.00 2015-01-27 06:16:22.000 027 12552.20 198.80 54742.97 88888.00 2015-01-27 06:16:22.125 027 12552.20 198.82 54743.00 88888.00 2015-01-27 06:16:22.250 027 12552.15 198.85 54743.03 88888.00 2015-01-27 06:16:22.375 027 12552.12 198.80 54743.03 88888.00 2015-01-27 06:16:22.500 027 12552.15 198.82 54743.03 88888.00 2015-01-27 06:16:22.625 027 12552.23 198.88 54743.05 88888.00 2015-01-27 06:16:22.750 027 12552.23 198.90 54743.03 88888.00 2015-01-27 06:16:22.875 027 12552.17 198.88 54743.00 88888.00 2015-01-27 06:16:23.000 027 12552.23 198.88 54742.97 88888.00 2015-01-27 06:16:23.125 027 12552.25 198.93 54743.05 88888.00 2015-01-27 06:16:23.250 027 12552.20 198.90 54743.07 88888.00 2015-01-27 06:16:23.375 027 12552.17 198.93 54743.07 88888.00 2015-01-27 06:16:23.500 027 12552.20 198.93 54743.07 88888.00 2015-01-27 06:16:23.625 027 12552.17 198.95 54743.05 88888.00 2015-01-27 06:16:23.750 027 12552.10 198.97 54743.07 88888.00 2015-01-27 06:16:23.875 027 12552.10 198.97 54743.10 88888.00 2015-01-27 06:16:24.000 027 12552.05 198.97 54743.07 88888.00 2015-01-27 06:16:24.125 027 12552.08 198.97 54743.07 88888.00 2015-01-27 06:16:24.250 027 12552.12 199.00 54743.10 88888.00 2015-01-27 06:16:24.375 027 12552.12 199.03 54743.10 88888.00 2015-01-27 06:16:24.500 027 12552.08 199.00 54743.10 88888.00 2015-01-27 06:16:24.625 027 12552.12 199.03 54743.12 88888.00 2015-01-27 06:16:24.750 027 12552.17 199.00 54743.10 88888.00 2015-01-27 06:16:24.875 027 12552.17 199.00 54743.10 88888.00 2015-01-27 06:16:25.000 027 12552.20 199.03 54743.07 88888.00 2015-01-27 06:16:25.125 027 12552.17 199.05 54743.10 88888.00 2015-01-27 06:16:25.250 027 12552.10 199.05 54743.10 88888.00 2015-01-27 06:16:25.375 027 12552.10 199.05 54743.07 88888.00 2015-01-27 06:16:25.500 027 12552.12 199.07 54743.10 88888.00 2015-01-27 06:16:25.625 027 12552.12 199.07 54743.15 88888.00 2015-01-27 06:16:25.750 027 12552.10 199.10 54743.12 88888.00 2015-01-27 06:16:25.875 027 12552.08 199.07 54743.07 88888.00 2015-01-27 06:16:26.000 027 12552.10 199.07 54743.10 88888.00 2015-01-27 06:16:26.125 027 12552.10 199.07 54743.10 88888.00 2015-01-27 06:16:26.250 027 12552.08 199.07 54743.12 88888.00 2015-01-27 06:16:26.375 027 12552.15 199.10 54743.15 88888.00 2015-01-27 06:16:26.500 027 12552.20 199.12 54743.15 88888.00 2015-01-27 06:16:26.625 027 12552.12 199.15 54743.15 88888.00 2015-01-27 06:16:26.750 027 12552.12 199.15 54743.12 88888.00 2015-01-27 06:16:26.875 027 12552.15 199.15 54743.12 88888.00 2015-01-27 06:16:27.000 027 12552.15 199.12 54743.10 88888.00 2015-01-27 06:16:27.125 027 12552.17 199.12 54743.12 88888.00 2015-01-27 06:16:27.250 027 12552.17 199.15 54743.10 88888.00 2015-01-27 06:16:27.375 027 12552.15 199.15 54743.10 88888.00 2015-01-27 06:16:27.500 027 12552.12 199.15 54743.15 88888.00 2015-01-27 06:16:27.625 027 12552.15 199.18 54743.15 88888.00 2015-01-27 06:16:27.750 027 12552.10 199.18 54743.15 88888.00 2015-01-27 06:16:27.875 027 12552.12 199.20 54743.18 88888.00 2015-01-27 06:16:28.000 027 12552.10 199.18 54743.15 88888.00 2015-01-27 06:16:28.125 027 12552.08 199.18 54743.15 88888.00 2015-01-27 06:16:28.250 027 12552.05 199.18 54743.18 88888.00 2015-01-27 06:16:28.375 027 12552.08 199.18 54743.15 88888.00 2015-01-27 06:16:28.500 027 12552.10 199.20 54743.15 88888.00 2015-01-27 06:16:28.625 027 12552.10 199.20 54743.18 88888.00 2015-01-27 06:16:28.750 027 12552.12 199.22 54743.20 88888.00 2015-01-27 06:16:28.875 027 12552.15 199.25 54743.22 88888.00 2015-01-27 06:16:29.000 027 12552.20 199.28 54743.22 88888.00 2015-01-27 06:16:29.125 027 12552.25 199.30 54743.20 88888.00 2015-01-27 06:16:29.250 027 12552.15 199.25 54743.20 88888.00 2015-01-27 06:16:29.375 027 12552.10 199.28 54743.18 88888.00 2015-01-27 06:16:29.500 027 12552.15 199.30 54743.18 88888.00 2015-01-27 06:16:29.625 027 12552.17 199.30 54743.20 88888.00 2015-01-27 06:16:29.750 027 12552.23 199.35 54743.20 88888.00 2015-01-27 06:16:29.875 027 12552.20 199.35 54743.22 88888.00 2015-01-27 06:16:30.000 027 12552.17 199.30 54743.18 88888.00 2015-01-27 06:16:30.125 027 12552.15 199.32 54743.22 88888.00 2015-01-27 06:16:30.250 027 12552.10 199.32 54743.22 88888.00 2015-01-27 06:16:30.375 027 12552.10 199.35 54743.22 88888.00 2015-01-27 06:16:30.500 027 12552.10 199.32 54743.22 88888.00 2015-01-27 06:16:30.625 027 12552.15 199.32 54743.22 88888.00 2015-01-27 06:16:30.750 027 12552.20 199.35 54743.20 88888.00 2015-01-27 06:16:30.875 027 12552.12 199.35 54743.20 88888.00 2015-01-27 06:16:31.000 027 12552.10 199.38 54743.22 88888.00 2015-01-27 06:16:31.125 027 12552.10 199.38 54743.25 88888.00 2015-01-27 06:16:31.250 027 12552.05 199.35 54743.25 88888.00 2015-01-27 06:16:31.375 027 12552.12 199.40 54743.25 88888.00 2015-01-27 06:16:31.500 027 12552.12 199.38 54743.22 88888.00 2015-01-27 06:16:31.625 027 12552.12 199.40 54743.25 88888.00 2015-01-27 06:16:31.750 027 12552.12 199.43 54743.28 88888.00 2015-01-27 06:16:31.875 027 12552.17 199.45 54743.30 88888.00 2015-01-27 06:16:32.000 027 12552.08 199.45 54743.28 88888.00 2015-01-27 06:16:32.125 027 12552.08 199.45 54743.28 88888.00 2015-01-27 06:16:32.250 027 12552.15 199.45 54743.28 88888.00 2015-01-27 06:16:32.375 027 12552.20 199.47 54743.25 88888.00 2015-01-27 06:16:32.500 027 12552.20 199.45 54743.25 88888.00 2015-01-27 06:16:32.625 027 12552.17 199.50 54743.25 88888.00 2015-01-27 06:16:32.750 027 12552.12 199.50 54743.25 88888.00 2015-01-27 06:16:32.875 027 12552.08 199.47 54743.22 88888.00 2015-01-27 06:16:33.000 027 12552.08 199.50 54743.25 88888.00 2015-01-27 06:16:33.125 027 12552.05 199.50 54743.28 88888.00 2015-01-27 06:16:33.250 027 12552.05 199.47 54743.28 88888.00 2015-01-27 06:16:33.375 027 12552.05 199.47 54743.25 88888.00 2015-01-27 06:16:33.500 027 12552.08 199.50 54743.28 88888.00 2015-01-27 06:16:33.625 027 12552.10 199.53 54743.25 88888.00 2015-01-27 06:16:33.750 027 12552.10 199.53 54743.28 88888.00 2015-01-27 06:16:33.875 027 12552.05 199.50 54743.32 88888.00 2015-01-27 06:16:34.000 027 12552.02 199.57 54743.32 88888.00 2015-01-27 06:16:34.125 027 12552.08 199.57 54743.32 88888.00 2015-01-27 06:16:34.250 027 12552.05 199.55 54743.30 88888.00 2015-01-27 06:16:34.375 027 12552.08 199.60 54743.30 88888.00 2015-01-27 06:16:34.500 027 12552.08 199.57 54743.28 88888.00 2015-01-27 06:16:34.625 027 12552.05 199.57 54743.28 88888.00 2015-01-27 06:16:34.750 027 12552.10 199.60 54743.30 88888.00 2015-01-27 06:16:34.875 027 12552.05 199.62 54743.28 88888.00 2015-01-27 06:16:35.000 027 12552.00 199.62 54743.28 88888.00 2015-01-27 06:16:35.125 027 12552.00 199.65 54743.30 88888.00 2015-01-27 06:16:35.250 027 12551.98 199.65 54743.28 88888.00 2015-01-27 06:16:35.375 027 12552.02 199.65 54743.28 88888.00 2015-01-27 06:16:35.500 027 12552.02 199.70 54743.28 88888.00 2015-01-27 06:16:35.625 027 12551.92 199.65 54743.30 88888.00 2015-01-27 06:16:35.750 027 12551.92 199.65 54743.30 88888.00 2015-01-27 06:16:35.875 027 12552.00 199.68 54743.32 88888.00 2015-01-27 06:16:36.000 027 12552.02 199.72 54743.30 88888.00 2015-01-27 06:16:36.125 027 12552.00 199.72 54743.32 88888.00 2015-01-27 06:16:36.250 027 12551.98 199.75 54743.30 88888.00 2015-01-27 06:16:36.375 027 12552.00 199.72 54743.30 88888.00 2015-01-27 06:16:36.500 027 12552.00 199.78 54743.32 88888.00 2015-01-27 06:16:36.625 027 12551.98 199.78 54743.32 88888.00 2015-01-27 06:16:36.750 027 12552.00 199.75 54743.32 88888.00 2015-01-27 06:16:36.875 027 12551.98 199.75 54743.32 88888.00 2015-01-27 06:16:37.000 027 12551.98 199.75 54743.32 88888.00 2015-01-27 06:16:37.125 027 12552.02 199.75 54743.32 88888.00 2015-01-27 06:16:37.250 027 12552.10 199.78 54743.32 88888.00 2015-01-27 06:16:37.375 027 12552.15 199.80 54743.35 88888.00 2015-01-27 06:16:37.500 027 12552.08 199.80 54743.38 88888.00 2015-01-27 06:16:37.625 027 12552.02 199.80 54743.35 88888.00 2015-01-27 06:16:37.750 027 12552.08 199.82 54743.32 88888.00 2015-01-27 06:16:37.875 027 12552.05 199.80 54743.35 88888.00 2015-01-27 06:16:38.000 027 12552.05 199.80 54743.38 88888.00 2015-01-27 06:16:38.125 027 12552.08 199.82 54743.38 88888.00 2015-01-27 06:16:38.250 027 12552.10 199.82 54743.38 88888.00 2015-01-27 06:16:38.375 027 12552.12 199.85 54743.38 88888.00 2015-01-27 06:16:38.500 027 12552.12 199.88 54743.40 88888.00 2015-01-27 06:16:38.625 027 12552.12 199.85 54743.35 88888.00 2015-01-27 06:16:38.750 027 12552.08 199.88 54743.38 88888.00 2015-01-27 06:16:38.875 027 12552.02 199.90 54743.40 88888.00 2015-01-27 06:16:39.000 027 12552.08 199.90 54743.43 88888.00 2015-01-27 06:16:39.125 027 12552.05 199.93 54743.43 88888.00 2015-01-27 06:16:39.250 027 12552.00 199.93 54743.43 88888.00 2015-01-27 06:16:39.375 027 12552.00 199.95 54743.40 88888.00 2015-01-27 06:16:39.500 027 12552.02 199.97 54743.40 88888.00 2015-01-27 06:16:39.625 027 12552.08 199.93 54743.40 88888.00 2015-01-27 06:16:39.750 027 12552.05 199.90 54743.40 88888.00 2015-01-27 06:16:39.875 027 12552.00 199.93 54743.40 88888.00 2015-01-27 06:16:40.000 027 12552.02 199.97 54743.38 88888.00 2015-01-27 06:16:40.125 027 12552.05 199.95 54743.35 88888.00 2015-01-27 06:16:40.250 027 12552.05 199.97 54743.38 88888.00 2015-01-27 06:16:40.375 027 12552.02 199.97 54743.38 88888.00 2015-01-27 06:16:40.500 027 12551.92 200.00 54743.38 88888.00 2015-01-27 06:16:40.625 027 12551.95 199.97 54743.43 88888.00 2015-01-27 06:16:40.750 027 12552.02 200.00 54743.45 88888.00 2015-01-27 06:16:40.875 027 12552.10 200.00 54743.43 88888.00 2015-01-27 06:16:41.000 027 12552.12 200.03 54743.43 88888.00 2015-01-27 06:16:41.125 027 12552.12 200.05 54743.43 88888.00 2015-01-27 06:16:41.250 027 12552.05 200.07 54743.43 88888.00 2015-01-27 06:16:41.375 027 12552.02 200.10 54743.45 88888.00 2015-01-27 06:16:41.500 027 12551.98 200.12 54743.47 88888.00 2015-01-27 06:16:41.625 027 12551.98 200.15 54743.45 88888.00 2015-01-27 06:16:41.750 027 12551.95 200.12 54743.45 88888.00 2015-01-27 06:16:41.875 027 12552.00 200.10 54743.43 88888.00 2015-01-27 06:16:42.000 027 12552.05 200.07 54743.40 88888.00 2015-01-27 06:16:42.125 027 12552.00 200.07 54743.43 88888.00 2015-01-27 06:16:42.250 027 12551.98 200.10 54743.47 88888.00 2015-01-27 06:16:42.375 027 12552.02 200.15 54743.45 88888.00 2015-01-27 06:16:42.500 027 12552.00 200.18 54743.43 88888.00 2015-01-27 06:16:42.625 027 12552.02 200.18 54743.43 88888.00 2015-01-27 06:16:42.750 027 12552.08 200.18 54743.45 88888.00 2015-01-27 06:16:42.875 027 12552.08 200.15 54743.45 88888.00 2015-01-27 06:16:43.000 027 12552.08 200.15 54743.45 88888.00 2015-01-27 06:16:43.125 027 12552.10 200.20 54743.53 88888.00 2015-01-27 06:16:43.250 027 12551.95 200.18 54743.53 88888.00 2015-01-27 06:16:43.375 027 12551.85 200.18 54743.50 88888.00 2015-01-27 06:16:43.500 027 12551.83 200.15 54743.47 88888.00 2015-01-27 06:16:43.625 027 12551.88 200.20 54743.47 88888.00 2015-01-27 06:16:43.750 027 12551.95 200.20 54743.47 88888.00 2015-01-27 06:16:43.875 027 12551.98 200.22 54743.45 88888.00 2015-01-27 06:16:44.000 027 12551.92 200.22 54743.45 88888.00 2015-01-27 06:16:44.125 027 12551.92 200.22 54743.50 88888.00 2015-01-27 06:16:44.250 027 12551.98 200.20 54743.47 88888.00 2015-01-27 06:16:44.375 027 12552.05 200.20 54743.45 88888.00 2015-01-27 06:16:44.500 027 12552.05 200.25 54743.53 88888.00 2015-01-27 06:16:44.625 027 12552.00 200.25 54743.50 88888.00 2015-01-27 06:16:44.750 027 12552.00 200.25 54743.53 88888.00 2015-01-27 06:16:44.875 027 12552.00 200.25 54743.53 88888.00 2015-01-27 06:16:45.000 027 12552.00 200.28 54743.53 88888.00 2015-01-27 06:16:45.125 027 12551.92 200.32 54743.57 88888.00 2015-01-27 06:16:45.250 027 12551.90 200.30 54743.55 88888.00 2015-01-27 06:16:45.375 027 12552.02 200.30 54743.57 88888.00 2015-01-27 06:16:45.500 027 12552.05 200.30 54743.55 88888.00 2015-01-27 06:16:45.625 027 12552.02 200.35 54743.55 88888.00 2015-01-27 06:16:45.750 027 12551.95 200.38 54743.55 88888.00 2015-01-27 06:16:45.875 027 12551.92 200.35 54743.53 88888.00 2015-01-27 06:16:46.000 027 12551.98 200.35 54743.55 88888.00 2015-01-27 06:16:46.125 027 12552.00 200.38 54743.55 88888.00 2015-01-27 06:16:46.250 027 12552.00 200.38 54743.57 88888.00 2015-01-27 06:16:46.375 027 12552.02 200.43 54743.55 88888.00 2015-01-27 06:16:46.500 027 12552.02 200.40 54743.55 88888.00 2015-01-27 06:16:46.625 027 12552.02 200.43 54743.57 88888.00 2015-01-27 06:16:46.750 027 12552.05 200.43 54743.60 88888.00 2015-01-27 06:16:46.875 027 12552.08 200.40 54743.57 88888.00 2015-01-27 06:16:47.000 027 12552.12 200.40 54743.55 88888.00 2015-01-27 06:16:47.125 027 12552.08 200.43 54743.55 88888.00 2015-01-27 06:16:47.250 027 12551.98 200.43 54743.57 88888.00 2015-01-27 06:16:47.375 027 12552.02 200.45 54743.57 88888.00 2015-01-27 06:16:47.500 027 12552.08 200.45 54743.57 88888.00 2015-01-27 06:16:47.625 027 12552.02 200.47 54743.57 88888.00 2015-01-27 06:16:47.750 027 12552.00 200.47 54743.57 88888.00 2015-01-27 06:16:47.875 027 12551.98 200.47 54743.60 88888.00 2015-01-27 06:16:48.000 027 12551.88 200.47 54743.57 88888.00 2015-01-27 06:16:48.125 027 12551.92 200.50 54743.60 88888.00 2015-01-27 06:16:48.250 027 12551.95 200.50 54743.60 88888.00 2015-01-27 06:16:48.375 027 12551.98 200.50 54743.57 88888.00 2015-01-27 06:16:48.500 027 12551.98 200.55 54743.57 88888.00 2015-01-27 06:16:48.625 027 12551.98 200.50 54743.55 88888.00 2015-01-27 06:16:48.750 027 12551.95 200.47 54743.53 88888.00 2015-01-27 06:16:48.875 027 12551.92 200.50 54743.55 88888.00 2015-01-27 06:16:49.000 027 12551.88 200.53 54743.60 88888.00 2015-01-27 06:16:49.125 027 12551.90 200.55 54743.60 88888.00 2015-01-27 06:16:49.250 027 12551.95 200.55 54743.62 88888.00 2015-01-27 06:16:49.375 027 12551.95 200.60 54743.62 88888.00 2015-01-27 06:16:49.500 027 12551.92 200.57 54743.65 88888.00 2015-01-27 06:16:49.625 027 12551.92 200.57 54743.62 88888.00 2015-01-27 06:16:49.750 027 12552.02 200.57 54743.62 88888.00 2015-01-27 06:16:49.875 027 12552.02 200.62 54743.62 88888.00 2015-01-27 06:16:50.000 027 12551.98 200.62 54743.60 88888.00 2015-01-27 06:16:50.125 027 12551.92 200.62 54743.60 88888.00 2015-01-27 06:16:50.250 027 12551.90 200.62 54743.60 88888.00 2015-01-27 06:16:50.375 027 12551.98 200.60 54743.60 88888.00 2015-01-27 06:16:50.500 027 12551.98 200.65 54743.60 88888.00 2015-01-27 06:16:50.625 027 12551.92 200.65 54743.55 88888.00 2015-01-27 06:16:50.750 027 12551.90 200.62 54743.60 88888.00 2015-01-27 06:16:50.875 027 12551.95 200.65 54743.57 88888.00 2015-01-27 06:16:51.000 027 12551.98 200.68 54743.60 88888.00 2015-01-27 06:16:51.125 027 12551.92 200.70 54743.62 88888.00 2015-01-27 06:16:51.250 027 12551.92 200.68 54743.65 88888.00 2015-01-27 06:16:51.375 027 12551.95 200.70 54743.65 88888.00 2015-01-27 06:16:51.500 027 12551.92 200.68 54743.62 88888.00 2015-01-27 06:16:51.625 027 12551.92 200.70 54743.62 88888.00 2015-01-27 06:16:51.750 027 12551.90 200.70 54743.62 88888.00 2015-01-27 06:16:51.875 027 12551.88 200.70 54743.57 88888.00 2015-01-27 06:16:52.000 027 12551.92 200.72 54743.60 88888.00 2015-01-27 06:16:52.125 027 12551.92 200.75 54743.62 88888.00 2015-01-27 06:16:52.250 027 12551.90 200.72 54743.62 88888.00 2015-01-27 06:16:52.375 027 12551.95 200.72 54743.62 88888.00 2015-01-27 06:16:52.500 027 12551.95 200.78 54743.68 88888.00 2015-01-27 06:16:52.625 027 12551.85 200.78 54743.65 88888.00 2015-01-27 06:16:52.750 027 12551.95 200.80 54743.62 88888.00 2015-01-27 06:16:52.875 027 12552.05 200.82 54743.62 88888.00 2015-01-27 06:16:53.000 027 12552.02 200.80 54743.62 88888.00 2015-01-27 06:16:53.125 027 12551.98 200.82 54743.65 88888.00 2015-01-27 06:16:53.250 027 12552.05 200.82 54743.68 88888.00 2015-01-27 06:16:53.375 027 12552.08 200.82 54743.65 88888.00 2015-01-27 06:16:53.500 027 12552.08 200.85 54743.62 88888.00 2015-01-27 06:16:53.625 027 12552.02 200.82 54743.65 88888.00 2015-01-27 06:16:53.750 027 12552.02 200.85 54743.65 88888.00 2015-01-27 06:16:53.875 027 12552.00 200.85 54743.65 88888.00 2015-01-27 06:16:54.000 027 12552.00 200.85 54743.62 88888.00 2015-01-27 06:16:54.125 027 12551.98 200.88 54743.65 88888.00 2015-01-27 06:16:54.250 027 12551.98 200.88 54743.68 88888.00 2015-01-27 06:16:54.375 027 12552.05 200.88 54743.70 88888.00 2015-01-27 06:16:54.500 027 12552.00 200.90 54743.65 88888.00 2015-01-27 06:16:54.625 027 12551.95 200.90 54743.68 88888.00 2015-01-27 06:16:54.750 027 12552.02 200.90 54743.70 88888.00 2015-01-27 06:16:54.875 027 12552.05 200.90 54743.68 88888.00 2015-01-27 06:16:55.000 027 12551.98 200.90 54743.68 88888.00 2015-01-27 06:16:55.125 027 12551.95 200.90 54743.68 88888.00 2015-01-27 06:16:55.250 027 12551.90 200.93 54743.70 88888.00 2015-01-27 06:16:55.375 027 12551.92 200.95 54743.70 88888.00 2015-01-27 06:16:55.500 027 12551.98 201.00 54743.70 88888.00 2015-01-27 06:16:55.625 027 12552.00 201.03 54743.70 88888.00 2015-01-27 06:16:55.750 027 12552.00 201.03 54743.72 88888.00 2015-01-27 06:16:55.875 027 12552.00 201.05 54743.72 88888.00 2015-01-27 06:16:56.000 027 12551.95 201.03 54743.70 88888.00 2015-01-27 06:16:56.125 027 12551.95 201.00 54743.72 88888.00 2015-01-27 06:16:56.250 027 12551.95 201.03 54743.75 88888.00 2015-01-27 06:16:56.375 027 12552.02 201.03 54743.72 88888.00 2015-01-27 06:16:56.500 027 12551.98 201.00 54743.70 88888.00 2015-01-27 06:16:56.625 027 12551.90 201.00 54743.70 88888.00 2015-01-27 06:16:56.750 027 12551.90 201.05 54743.72 88888.00 2015-01-27 06:16:56.875 027 12551.98 201.07 54743.72 88888.00 2015-01-27 06:16:57.000 027 12551.98 201.05 54743.70 88888.00 2015-01-27 06:16:57.125 027 12551.95 201.03 54743.72 88888.00 2015-01-27 06:16:57.250 027 12551.95 201.07 54743.75 88888.00 2015-01-27 06:16:57.375 027 12552.00 201.20 54743.78 88888.00 2015-01-27 06:16:57.500 027 12552.02 201.18 54743.75 88888.00 2015-01-27 06:16:57.625 027 12552.00 201.15 54743.72 88888.00 2015-01-27 06:16:57.750 027 12552.00 201.15 54743.75 88888.00 2015-01-27 06:16:57.875 027 12552.00 201.15 54743.75 88888.00 2015-01-27 06:16:58.000 027 12552.00 201.12 54743.75 88888.00 2015-01-27 06:16:58.125 027 12552.02 201.15 54743.78 88888.00 2015-01-27 06:16:58.250 027 12551.95 201.12 54743.75 88888.00 2015-01-27 06:16:58.375 027 12551.98 201.12 54743.75 88888.00 2015-01-27 06:16:58.500 027 12552.02 201.18 54743.72 88888.00 2015-01-27 06:16:58.625 027 12552.00 201.18 54743.75 88888.00 2015-01-27 06:16:58.750 027 12552.02 201.18 54743.75 88888.00 2015-01-27 06:16:58.875 027 12551.98 201.18 54743.75 88888.00 2015-01-27 06:16:59.000 027 12551.98 201.20 54743.75 88888.00 2015-01-27 06:16:59.125 027 12552.02 201.22 54743.80 88888.00 2015-01-27 06:16:59.250 027 12552.02 201.20 54743.78 88888.00 2015-01-27 06:16:59.375 027 12552.02 201.22 54743.75 88888.00 2015-01-27 06:16:59.500 027 12551.98 201.28 54743.80 88888.00 2015-01-27 06:16:59.625 027 12551.98 201.30 54743.78 88888.00 2015-01-27 06:16:59.750 027 12552.00 201.28 54743.78 88888.00 2015-01-27 06:16:59.875 027 12552.00 201.30 54743.80 88888.00 2015-01-27 06:17:00.000 027 12551.98 201.28 54743.80 88888.00 2015-01-27 06:17:00.125 027 12551.95 201.30 54743.80 88888.00 2015-01-27 06:17:00.250 027 12552.00 201.35 54743.82 88888.00 2015-01-27 06:17:00.375 027 12552.02 201.35 54743.82 88888.00 2015-01-27 06:17:00.500 027 12551.98 201.32 54743.80 88888.00 2015-01-27 06:17:00.625 027 12551.98 201.30 54743.80 88888.00 2015-01-27 06:17:00.750 027 12552.02 201.30 54743.82 88888.00 2015-01-27 06:17:00.875 027 12552.05 201.30 54743.82 88888.00 2015-01-27 06:17:01.000 027 12552.02 201.30 54743.80 88888.00 2015-01-27 06:17:01.125 027 12552.02 201.35 54743.80 88888.00 2015-01-27 06:17:01.250 027 12552.02 201.35 54743.82 88888.00 2015-01-27 06:17:01.375 027 12552.02 201.35 54743.88 88888.00 2015-01-27 06:17:01.500 027 12552.02 201.35 54743.85 88888.00 2015-01-27 06:17:01.625 027 12552.00 201.38 54743.88 88888.00 2015-01-27 06:17:01.750 027 12552.00 201.43 54743.88 88888.00 2015-01-27 06:17:01.875 027 12551.98 201.45 54743.85 88888.00 2015-01-27 06:17:02.000 027 12551.95 201.40 54743.80 88888.00 2015-01-27 06:17:02.125 027 12551.98 201.40 54743.82 88888.00 2015-01-27 06:17:02.250 027 12551.90 201.40 54743.85 88888.00 2015-01-27 06:17:02.375 027 12552.00 201.45 54743.85 88888.00 2015-01-27 06:17:02.500 027 12552.05 201.47 54743.90 88888.00 2015-01-27 06:17:02.625 027 12552.00 201.43 54743.88 88888.00 2015-01-27 06:17:02.750 027 12552.00 201.45 54743.88 88888.00 2015-01-27 06:17:02.875 027 12552.00 201.47 54743.88 88888.00 2015-01-27 06:17:03.000 027 12552.02 201.53 54743.85 88888.00 2015-01-27 06:17:03.125 027 12552.12 201.53 54743.88 88888.00 2015-01-27 06:17:03.250 027 12552.10 201.47 54743.85 88888.00 2015-01-27 06:17:03.375 027 12552.08 201.50 54743.88 88888.00 2015-01-27 06:17:03.500 027 12552.08 201.53 54743.88 88888.00 2015-01-27 06:17:03.625 027 12552.02 201.55 54743.88 88888.00 2015-01-27 06:17:03.750 027 12552.02 201.55 54743.88 88888.00 2015-01-27 06:17:03.875 027 12552.02 201.55 54743.82 88888.00 2015-01-27 06:17:04.000 027 12552.02 201.55 54743.82 88888.00 2015-01-27 06:17:04.125 027 12552.02 201.57 54743.88 88888.00 2015-01-27 06:17:04.250 027 12552.00 201.60 54743.88 88888.00 2015-01-27 06:17:04.375 027 12552.02 201.57 54743.88 88888.00 2015-01-27 06:17:04.500 027 12552.02 201.60 54743.88 88888.00 2015-01-27 06:17:04.625 027 12552.02 201.62 54743.88 88888.00 2015-01-27 06:17:04.750 027 12551.95 201.62 54743.88 88888.00 2015-01-27 06:17:04.875 027 12551.92 201.60 54743.85 88888.00 2015-01-27 06:17:05.000 027 12551.92 201.62 54743.85 88888.00 2015-01-27 06:17:05.125 027 12551.98 201.65 54743.85 88888.00 2015-01-27 06:17:05.250 027 12551.95 201.60 54743.82 88888.00 2015-01-27 06:17:05.375 027 12551.98 201.65 54743.82 88888.00 2015-01-27 06:17:05.500 027 12552.02 201.65 54743.88 88888.00 2015-01-27 06:17:05.625 027 12552.02 201.68 54743.90 88888.00 2015-01-27 06:17:05.750 027 12551.92 201.70 54743.88 88888.00 2015-01-27 06:17:05.875 027 12552.02 201.70 54743.90 88888.00 2015-01-27 06:17:06.000 027 12552.05 201.68 54743.90 88888.00 2015-01-27 06:17:06.125 027 12552.05 201.70 54743.93 88888.00 2015-01-27 06:17:06.250 027 12551.95 201.70 54743.93 88888.00 2015-01-27 06:17:06.375 027 12551.88 201.70 54743.88 88888.00 2015-01-27 06:17:06.500 027 12551.92 201.70 54743.90 88888.00 2015-01-27 06:17:06.625 027 12552.02 201.72 54743.90 88888.00 2015-01-27 06:17:06.750 027 12551.98 201.72 54743.88 88888.00 2015-01-27 06:17:06.875 027 12551.95 201.70 54743.88 88888.00 2015-01-27 06:17:07.000 027 12551.90 201.70 54743.85 88888.00 2015-01-27 06:17:07.125 027 12551.98 201.70 54743.88 88888.00 2015-01-27 06:17:07.250 027 12551.95 201.72 54743.93 88888.00 2015-01-27 06:17:07.375 027 12552.02 201.75 54743.93 88888.00 2015-01-27 06:17:07.500 027 12552.00 201.78 54743.95 88888.00 2015-01-27 06:17:07.625 027 12551.95 201.75 54743.95 88888.00 2015-01-27 06:17:07.750 027 12551.98 201.75 54743.95 88888.00 2015-01-27 06:17:07.875 027 12552.00 201.75 54743.93 88888.00 2015-01-27 06:17:08.000 027 12551.95 201.72 54743.90 88888.00 2015-01-27 06:17:08.125 027 12551.98 201.78 54743.93 88888.00 2015-01-27 06:17:08.250 027 12552.00 201.80 54743.95 88888.00 2015-01-27 06:17:08.375 027 12552.10 201.82 54743.93 88888.00 2015-01-27 06:17:08.500 027 12552.10 201.80 54743.93 88888.00 2015-01-27 06:17:08.625 027 12552.02 201.82 54743.90 88888.00 2015-01-27 06:17:08.750 027 12551.92 201.82 54743.90 88888.00 2015-01-27 06:17:08.875 027 12551.92 201.82 54743.93 88888.00 2015-01-27 06:17:09.000 027 12551.95 201.85 54743.93 88888.00 2015-01-27 06:17:09.125 027 12551.88 201.82 54743.95 88888.00 2015-01-27 06:17:09.250 027 12551.88 201.85 54743.95 88888.00 2015-01-27 06:17:09.375 027 12551.88 201.85 54743.93 88888.00 2015-01-27 06:17:09.500 027 12551.88 201.88 54743.93 88888.00 2015-01-27 06:17:09.625 027 12551.92 201.88 54743.93 88888.00 2015-01-27 06:17:09.750 027 12551.98 201.90 54743.95 88888.00 2015-01-27 06:17:09.875 027 12551.92 201.93 54743.95 88888.00 2015-01-27 06:17:10.000 027 12551.92 201.88 54743.93 88888.00 2015-01-27 06:17:10.125 027 12551.98 201.93 54743.93 88888.00 2015-01-27 06:17:10.250 027 12551.92 201.95 54743.95 88888.00 2015-01-27 06:17:10.375 027 12551.92 202.00 54743.95 88888.00 2015-01-27 06:17:10.500 027 12551.90 201.97 54743.97 88888.00 2015-01-27 06:17:10.625 027 12551.88 201.93 54743.97 88888.00 2015-01-27 06:17:10.750 027 12551.85 201.93 54743.97 88888.00 2015-01-27 06:17:10.875 027 12551.88 201.95 54743.95 88888.00 2015-01-27 06:17:11.000 027 12551.88 201.97 54743.95 88888.00 2015-01-27 06:17:11.125 027 12551.95 202.03 54743.97 88888.00 2015-01-27 06:17:11.250 027 12551.90 202.00 54743.97 88888.00 2015-01-27 06:17:11.375 027 12551.88 201.97 54743.95 88888.00 2015-01-27 06:17:11.500 027 12551.88 201.95 54743.95 88888.00 2015-01-27 06:17:11.625 027 12551.90 202.00 54743.95 88888.00 2015-01-27 06:17:11.750 027 12551.95 202.00 54743.97 88888.00 2015-01-27 06:17:11.875 027 12552.02 202.03 54743.95 88888.00 2015-01-27 06:17:12.000 027 12551.98 202.03 54743.95 88888.00 2015-01-27 06:17:12.125 027 12551.92 202.05 54744.00 88888.00 2015-01-27 06:17:12.250 027 12551.95 202.07 54744.03 88888.00 2015-01-27 06:17:12.375 027 12552.00 202.10 54744.00 88888.00 2015-01-27 06:17:12.500 027 12552.00 202.07 54744.00 88888.00 2015-01-27 06:17:12.625 027 12551.98 202.07 54744.00 88888.00 2015-01-27 06:17:12.750 027 12551.98 202.05 54743.97 88888.00 2015-01-27 06:17:12.875 027 12551.95 202.07 54744.00 88888.00 2015-01-27 06:17:13.000 027 12551.90 202.10 54743.97 88888.00 2015-01-27 06:17:13.125 027 12551.90 202.12 54744.00 88888.00 2015-01-27 06:17:13.250 027 12551.85 202.12 54744.03 88888.00 2015-01-27 06:17:13.375 027 12551.85 202.15 54744.03 88888.00 2015-01-27 06:17:13.500 027 12551.85 202.15 54744.03 88888.00 2015-01-27 06:17:13.625 027 12551.90 202.12 54744.03 88888.00 2015-01-27 06:17:13.750 027 12551.95 202.15 54744.03 88888.00 2015-01-27 06:17:13.875 027 12551.98 202.20 54744.05 88888.00 2015-01-27 06:17:14.000 027 12551.95 202.22 54744.03 88888.00 2015-01-27 06:17:14.125 027 12551.88 202.22 54744.03 88888.00 2015-01-27 06:17:14.250 027 12551.83 202.18 54744.03 88888.00 2015-01-27 06:17:14.375 027 12551.85 202.18 54744.03 88888.00 2015-01-27 06:17:14.500 027 12551.85 202.20 54744.03 88888.00 2015-01-27 06:17:14.625 027 12551.92 202.20 54744.03 88888.00 2015-01-27 06:17:14.750 027 12551.92 202.20 54744.03 88888.00 2015-01-27 06:17:14.875 027 12551.85 202.20 54744.05 88888.00 2015-01-27 06:17:15.000 027 12551.85 202.18 54744.03 88888.00 2015-01-27 06:17:15.125 027 12551.88 202.20 54744.03 88888.00 2015-01-27 06:17:15.250 027 12551.90 202.22 54744.03 88888.00 2015-01-27 06:17:15.375 027 12551.92 202.28 54744.05 88888.00 2015-01-27 06:17:15.500 027 12551.98 202.28 54744.05 88888.00 2015-01-27 06:17:15.625 027 12551.95 202.32 54744.05 88888.00 2015-01-27 06:17:15.750 027 12551.88 202.32 54744.07 88888.00 2015-01-27 06:17:15.875 027 12551.88 202.30 54744.05 88888.00 2015-01-27 06:17:16.000 027 12551.90 202.30 54744.03 88888.00 2015-01-27 06:17:16.125 027 12551.92 202.32 54744.05 88888.00 2015-01-27 06:17:16.250 027 12551.88 202.32 54744.07 88888.00 2015-01-27 06:17:16.375 027 12551.85 202.35 54744.05 88888.00 2015-01-27 06:17:16.500 027 12551.88 202.40 54744.07 88888.00 2015-01-27 06:17:16.625 027 12551.95 202.38 54744.07 88888.00 2015-01-27 06:17:16.750 027 12551.98 202.38 54744.07 88888.00 2015-01-27 06:17:16.875 027 12551.98 202.35 54744.07 88888.00 2015-01-27 06:17:17.000 027 12551.95 202.35 54744.05 88888.00 2015-01-27 06:17:17.125 027 12551.98 202.38 54744.07 88888.00 2015-01-27 06:17:17.250 027 12551.95 202.40 54744.10 88888.00 2015-01-27 06:17:17.375 027 12551.90 202.43 54744.05 88888.00 2015-01-27 06:17:17.500 027 12551.92 202.43 54744.05 88888.00 2015-01-27 06:17:17.625 027 12551.92 202.47 54744.07 88888.00 2015-01-27 06:17:17.750 027 12551.83 202.45 54744.07 88888.00 2015-01-27 06:17:17.875 027 12551.83 202.45 54744.05 88888.00 2015-01-27 06:17:18.000 027 12551.90 202.43 54744.05 88888.00 2015-01-27 06:17:18.125 027 12552.02 202.43 54744.05 88888.00 2015-01-27 06:17:18.250 027 12551.98 202.40 54744.07 88888.00 2015-01-27 06:17:18.375 027 12551.98 202.43 54744.05 88888.00 2015-01-27 06:17:18.500 027 12552.00 202.45 54744.07 88888.00 2015-01-27 06:17:18.625 027 12552.00 202.47 54744.05 88888.00 2015-01-27 06:17:18.750 027 12552.00 202.47 54744.07 88888.00 2015-01-27 06:17:18.875 027 12551.98 202.47 54744.10 88888.00 2015-01-27 06:17:19.000 027 12551.92 202.47 54744.07 88888.00 2015-01-27 06:17:19.125 027 12551.98 202.47 54744.10 88888.00 2015-01-27 06:17:19.250 027 12551.92 202.50 54744.07 88888.00 2015-01-27 06:17:19.375 027 12551.98 202.53 54744.10 88888.00 2015-01-27 06:17:19.500 027 12551.98 202.55 54744.12 88888.00 2015-01-27 06:17:19.625 027 12551.90 202.55 54744.12 88888.00 2015-01-27 06:17:19.750 027 12551.90 202.57 54744.12 88888.00 2015-01-27 06:17:19.875 027 12552.02 202.60 54744.10 88888.00 2015-01-27 06:17:20.000 027 12552.08 202.60 54744.10 88888.00 2015-01-27 06:17:20.125 027 12552.08 202.57 54744.10 88888.00 2015-01-27 06:17:20.250 027 12552.08 202.57 54744.10 88888.00 2015-01-27 06:17:20.375 027 12552.15 202.60 54744.10 88888.00 2015-01-27 06:17:20.500 027 12552.15 202.62 54744.12 88888.00 2015-01-27 06:17:20.625 027 12552.12 202.60 54744.12 88888.00 2015-01-27 06:17:20.750 027 12552.12 202.60 54744.10 88888.00 2015-01-27 06:17:20.875 027 12552.10 202.62 54744.10 88888.00 2015-01-27 06:17:21.000 027 12552.10 202.68 54744.12 88888.00 2015-01-27 06:17:21.125 027 12552.08 202.65 54744.12 88888.00 2015-01-27 06:17:21.250 027 12552.12 202.65 54744.15 88888.00 2015-01-27 06:17:21.375 027 12552.20 202.68 54744.10 88888.00 2015-01-27 06:17:21.500 027 12552.17 202.68 54744.07 88888.00 2015-01-27 06:17:21.625 027 12552.10 202.65 54744.10 88888.00 2015-01-27 06:17:21.750 027 12552.10 202.68 54744.12 88888.00 2015-01-27 06:17:21.875 027 12552.20 202.72 54744.15 88888.00 2015-01-27 06:17:22.000 027 12552.25 202.78 54744.15 88888.00 2015-01-27 06:17:22.125 027 12552.25 202.78 54744.15 88888.00 2015-01-27 06:17:22.250 027 12552.15 202.80 54744.15 88888.00 2015-01-27 06:17:22.375 027 12552.12 202.75 54744.18 88888.00 2015-01-27 06:17:22.500 027 12552.10 202.78 54744.18 88888.00 2015-01-27 06:17:22.625 027 12552.08 202.78 54744.15 88888.00 2015-01-27 06:17:22.750 027 12552.02 202.80 54744.18 88888.00 2015-01-27 06:17:22.875 027 12552.10 202.82 54744.18 88888.00 2015-01-27 06:17:23.000 027 12552.17 202.85 54744.20 88888.00 2015-01-27 06:17:23.125 027 12552.17 202.82 54744.20 88888.00 2015-01-27 06:17:23.250 027 12552.10 202.82 54744.20 88888.00 2015-01-27 06:17:23.375 027 12552.15 202.85 54744.18 88888.00 2015-01-27 06:17:23.500 027 12552.10 202.80 54744.18 88888.00 2015-01-27 06:17:23.625 027 12552.08 202.80 54744.18 88888.00 2015-01-27 06:17:23.750 027 12552.10 202.82 54744.20 88888.00 2015-01-27 06:17:23.875 027 12552.15 202.88 54744.20 88888.00 2015-01-27 06:17:24.000 027 12552.17 202.88 54744.15 88888.00 2015-01-27 06:17:24.125 027 12552.08 202.90 54744.15 88888.00 2015-01-27 06:17:24.250 027 12552.05 202.88 54744.20 88888.00 2015-01-27 06:17:24.375 027 12552.12 202.90 54744.15 88888.00 2015-01-27 06:17:24.500 027 12552.12 202.93 54744.15 88888.00 2015-01-27 06:17:24.625 027 12552.10 202.95 54744.18 88888.00 2015-01-27 06:17:24.750 027 12552.17 202.97 54744.15 88888.00 2015-01-27 06:17:24.875 027 12552.17 202.97 54744.18 88888.00 2015-01-27 06:17:25.000 027 12552.10 202.95 54744.15 88888.00 2015-01-27 06:17:25.125 027 12552.10 202.90 54744.20 88888.00 2015-01-27 06:17:25.250 027 12552.05 202.95 54744.20 88888.00 2015-01-27 06:17:25.375 027 12552.05 202.97 54744.20 88888.00 2015-01-27 06:17:25.500 027 12552.08 202.97 54744.20 88888.00 2015-01-27 06:17:25.625 027 12552.10 202.97 54744.18 88888.00 2015-01-27 06:17:25.750 027 12552.10 203.03 54744.20 88888.00 2015-01-27 06:17:25.875 027 12552.12 203.00 54744.20 88888.00 2015-01-27 06:17:26.000 027 12552.20 203.00 54744.18 88888.00 2015-01-27 06:17:26.125 027 12552.20 203.03 54744.15 88888.00 2015-01-27 06:17:26.250 027 12552.15 203.03 54744.18 88888.00 2015-01-27 06:17:26.375 027 12552.20 203.03 54744.18 88888.00 2015-01-27 06:17:26.500 027 12552.23 203.05 54744.20 88888.00 2015-01-27 06:17:26.625 027 12552.27 203.03 54744.22 88888.00 2015-01-27 06:17:26.750 027 12552.20 203.05 54744.20 88888.00 2015-01-27 06:17:26.875 027 12552.15 203.03 54744.18 88888.00 2015-01-27 06:17:27.000 027 12552.15 203.05 54744.18 88888.00 2015-01-27 06:17:27.125 027 12552.23 203.10 54744.22 88888.00 2015-01-27 06:17:27.250 027 12552.17 203.07 54744.22 88888.00 2015-01-27 06:17:27.375 027 12552.15 203.12 54744.22 88888.00 2015-01-27 06:17:27.500 027 12552.10 203.12 54744.22 88888.00 2015-01-27 06:17:27.625 027 12552.05 203.15 54744.22 88888.00 2015-01-27 06:17:27.750 027 12552.12 203.18 54744.22 88888.00 2015-01-27 06:17:27.875 027 12552.15 203.18 54744.25 88888.00 2015-01-27 06:17:28.000 027 12552.12 203.15 54744.22 88888.00 2015-01-27 06:17:28.125 027 12552.10 203.18 54744.25 88888.00 2015-01-27 06:17:28.250 027 12552.05 203.18 54744.28 88888.00 2015-01-27 06:17:28.375 027 12552.05 203.18 54744.22 88888.00 2015-01-27 06:17:28.500 027 12552.08 203.18 54744.20 88888.00 2015-01-27 06:17:28.625 027 12552.15 203.18 54744.22 88888.00 2015-01-27 06:17:28.750 027 12552.23 203.20 54744.22 88888.00 2015-01-27 06:17:28.875 027 12552.17 203.20 54744.22 88888.00 2015-01-27 06:17:29.000 027 12552.15 203.22 54744.22 88888.00 2015-01-27 06:17:29.125 027 12552.12 203.25 54744.28 88888.00 2015-01-27 06:17:29.250 027 12552.12 203.22 54744.28 88888.00 2015-01-27 06:17:29.375 027 12552.15 203.20 54744.22 88888.00 2015-01-27 06:17:29.500 027 12552.15 203.20 54744.20 88888.00 2015-01-27 06:17:29.625 027 12552.12 203.20 54744.22 88888.00 2015-01-27 06:17:29.750 027 12552.15 203.28 54744.28 88888.00 2015-01-27 06:17:29.875 027 12552.23 203.30 54744.30 88888.00 2015-01-27 06:17:30.000 027 12552.20 203.28 54744.25 88888.00 2015-01-27 06:17:30.125 027 12552.15 203.28 54744.25 88888.00 2015-01-27 06:17:30.250 027 12552.20 203.28 54744.28 88888.00 2015-01-27 06:17:30.375 027 12552.27 203.28 54744.28 88888.00 2015-01-27 06:17:30.500 027 12552.27 203.30 54744.30 88888.00 2015-01-27 06:17:30.625 027 12552.30 203.28 54744.28 88888.00 2015-01-27 06:17:30.750 027 12552.33 203.30 54744.25 88888.00 2015-01-27 06:17:30.875 027 12552.25 203.30 54744.28 88888.00 2015-01-27 06:17:31.000 027 12552.25 203.32 54744.25 88888.00 2015-01-27 06:17:31.125 027 12552.17 203.32 54744.25 88888.00 2015-01-27 06:17:31.250 027 12552.12 203.30 54744.28 88888.00 2015-01-27 06:17:31.375 027 12552.15 203.35 54744.30 88888.00 2015-01-27 06:17:31.500 027 12552.20 203.38 54744.30 88888.00 2015-01-27 06:17:31.625 027 12552.20 203.40 54744.30 88888.00 2015-01-27 06:17:31.750 027 12552.20 203.35 54744.30 88888.00 2015-01-27 06:17:31.875 027 12552.25 203.35 54744.30 88888.00 2015-01-27 06:17:32.000 027 12552.35 203.35 54744.28 88888.00 2015-01-27 06:17:32.125 027 12552.35 203.38 54744.30 88888.00 2015-01-27 06:17:32.250 027 12552.25 203.38 54744.30 88888.00 2015-01-27 06:17:32.375 027 12552.33 203.38 54744.28 88888.00 2015-01-27 06:17:32.500 027 12552.33 203.40 54744.30 88888.00 2015-01-27 06:17:32.625 027 12552.33 203.45 54744.30 88888.00 2015-01-27 06:17:32.750 027 12552.42 203.47 54744.30 88888.00 2015-01-27 06:17:32.875 027 12552.45 203.45 54744.30 88888.00 2015-01-27 06:17:33.000 027 12552.45 203.43 54744.30 88888.00 2015-01-27 06:17:33.125 027 12552.42 203.45 54744.32 88888.00 2015-01-27 06:17:33.250 027 12552.33 203.40 54744.32 88888.00 2015-01-27 06:17:33.375 027 12552.33 203.43 54744.30 88888.00 2015-01-27 06:17:33.500 027 12552.33 203.43 54744.30 88888.00 2015-01-27 06:17:33.625 027 12552.35 203.47 54744.32 88888.00 2015-01-27 06:17:33.750 027 12552.33 203.53 54744.30 88888.00 2015-01-27 06:17:33.875 027 12552.27 203.45 54744.28 88888.00 2015-01-27 06:17:34.000 027 12552.27 203.47 54744.30 88888.00 2015-01-27 06:17:34.125 027 12552.30 203.47 54744.32 88888.00 2015-01-27 06:17:34.250 027 12552.25 203.45 54744.35 88888.00 2015-01-27 06:17:34.375 027 12552.23 203.47 54744.35 88888.00 2015-01-27 06:17:34.500 027 12552.20 203.47 54744.32 88888.00 2015-01-27 06:17:34.625 027 12552.12 203.47 54744.30 88888.00 2015-01-27 06:17:34.750 027 12552.17 203.47 54744.30 88888.00 2015-01-27 06:17:34.875 027 12552.23 203.45 54744.30 88888.00 2015-01-27 06:17:35.000 027 12552.27 203.47 54744.32 88888.00 2015-01-27 06:17:35.125 027 12552.27 203.50 54744.35 88888.00 2015-01-27 06:17:35.250 027 12552.20 203.47 54744.30 88888.00 2015-01-27 06:17:35.375 027 12552.25 203.50 54744.30 88888.00 2015-01-27 06:17:35.500 027 12552.25 203.57 54744.32 88888.00 2015-01-27 06:17:35.625 027 12552.25 203.60 54744.30 88888.00 2015-01-27 06:17:35.750 027 12552.25 203.57 54744.32 88888.00 2015-01-27 06:17:35.875 027 12552.30 203.57 54744.30 88888.00 2015-01-27 06:17:36.000 027 12552.35 203.62 54744.32 88888.00 2015-01-27 06:17:36.125 027 12552.40 203.60 54744.32 88888.00 2015-01-27 06:17:36.250 027 12552.33 203.62 54744.38 88888.00 2015-01-27 06:17:36.375 027 12552.30 203.62 54744.40 88888.00 2015-01-27 06:17:36.500 027 12552.30 203.62 54744.35 88888.00 2015-01-27 06:17:36.625 027 12552.27 203.60 54744.35 88888.00 2015-01-27 06:17:36.750 027 12552.33 203.65 54744.38 88888.00 2015-01-27 06:17:36.875 027 12552.33 203.62 54744.38 88888.00 2015-01-27 06:17:37.000 027 12552.30 203.62 54744.35 88888.00 2015-01-27 06:17:37.125 027 12552.27 203.62 54744.35 88888.00 2015-01-27 06:17:37.250 027 12552.30 203.62 54744.38 88888.00 2015-01-27 06:17:37.375 027 12552.38 203.70 54744.38 88888.00 2015-01-27 06:17:37.500 027 12552.40 203.70 54744.35 88888.00 2015-01-27 06:17:37.625 027 12552.35 203.70 54744.38 88888.00 2015-01-27 06:17:37.750 027 12552.27 203.68 54744.38 88888.00 2015-01-27 06:17:37.875 027 12552.25 203.68 54744.38 88888.00 2015-01-27 06:17:38.000 027 12552.27 203.72 54744.35 88888.00 2015-01-27 06:17:38.125 027 12552.25 203.75 54744.40 88888.00 2015-01-27 06:17:38.250 027 12552.25 203.70 54744.40 88888.00 2015-01-27 06:17:38.375 027 12552.27 203.70 54744.40 88888.00 2015-01-27 06:17:38.500 027 12552.27 203.70 54744.40 88888.00 2015-01-27 06:17:38.625 027 12552.27 203.72 54744.40 88888.00 2015-01-27 06:17:38.750 027 12552.27 203.75 54744.40 88888.00 2015-01-27 06:17:38.875 027 12552.30 203.72 54744.35 88888.00 2015-01-27 06:17:39.000 027 12552.30 203.72 54744.35 88888.00 2015-01-27 06:17:39.125 027 12552.23 203.72 54744.40 88888.00 2015-01-27 06:17:39.250 027 12552.17 203.75 54744.40 88888.00 2015-01-27 06:17:39.375 027 12552.23 203.80 54744.38 88888.00 2015-01-27 06:17:39.500 027 12552.30 203.80 54744.40 88888.00 2015-01-27 06:17:39.625 027 12552.35 203.80 54744.38 88888.00 2015-01-27 06:17:39.750 027 12552.30 203.80 54744.38 88888.00 2015-01-27 06:17:39.875 027 12552.30 203.80 54744.40 88888.00 2015-01-27 06:17:40.000 027 12552.30 203.78 54744.40 88888.00 2015-01-27 06:17:40.125 027 12552.33 203.78 54744.45 88888.00 2015-01-27 06:17:40.250 027 12552.33 203.80 54744.47 88888.00 2015-01-27 06:17:40.375 027 12552.40 203.80 54744.45 88888.00 2015-01-27 06:17:40.500 027 12552.38 203.80 54744.40 88888.00 2015-01-27 06:17:40.625 027 12552.33 203.80 54744.40 88888.00 2015-01-27 06:17:40.750 027 12552.33 203.82 54744.43 88888.00 2015-01-27 06:17:40.875 027 12552.33 203.85 54744.40 88888.00 2015-01-27 06:17:41.000 027 12552.38 203.85 54744.40 88888.00 2015-01-27 06:17:41.125 027 12552.35 203.88 54744.43 88888.00 2015-01-27 06:17:41.250 027 12552.35 203.88 54744.45 88888.00 2015-01-27 06:17:41.375 027 12552.38 203.90 54744.43 88888.00 2015-01-27 06:17:41.500 027 12552.38 203.88 54744.43 88888.00 2015-01-27 06:17:41.625 027 12552.33 203.93 54744.43 88888.00 2015-01-27 06:17:41.750 027 12552.30 203.93 54744.43 88888.00 2015-01-27 06:17:41.875 027 12552.35 203.90 54744.40 88888.00 2015-01-27 06:17:42.000 027 12552.33 203.88 54744.40 88888.00 2015-01-27 06:17:42.125 027 12552.33 203.93 54744.40 88888.00 2015-01-27 06:17:42.250 027 12552.35 203.90 54744.40 88888.00 2015-01-27 06:17:42.375 027 12552.42 203.93 54744.40 88888.00 2015-01-27 06:17:42.500 027 12552.42 203.95 54744.40 88888.00 2015-01-27 06:17:42.625 027 12552.38 203.95 54744.45 88888.00 2015-01-27 06:17:42.750 027 12552.35 203.97 54744.45 88888.00 2015-01-27 06:17:42.875 027 12552.42 203.97 54744.45 88888.00 2015-01-27 06:17:43.000 027 12552.48 204.00 54744.43 88888.00 2015-01-27 06:17:43.125 027 12552.38 203.97 54744.45 88888.00 2015-01-27 06:17:43.250 027 12552.27 203.95 54744.45 88888.00 2015-01-27 06:17:43.375 027 12552.35 203.95 54744.43 88888.00 2015-01-27 06:17:43.500 027 12552.35 203.97 54744.43 88888.00 2015-01-27 06:17:43.625 027 12552.45 203.97 54744.45 88888.00 2015-01-27 06:17:43.750 027 12552.50 203.97 54744.47 88888.00 2015-01-27 06:17:43.875 027 12552.48 203.97 54744.43 88888.00 2015-01-27 06:17:44.000 027 12552.48 203.97 54744.40 88888.00 2015-01-27 06:17:44.125 027 12552.40 203.97 54744.40 88888.00 2015-01-27 06:17:44.250 027 12552.40 203.97 54744.43 88888.00 2015-01-27 06:17:44.375 027 12552.48 204.00 54744.40 88888.00 2015-01-27 06:17:44.500 027 12552.50 204.00 54744.43 88888.00 2015-01-27 06:17:44.625 027 12552.55 204.03 54744.43 88888.00 2015-01-27 06:17:44.750 027 12552.58 204.03 54744.45 88888.00 2015-01-27 06:17:44.875 027 12552.55 204.03 54744.40 88888.00 2015-01-27 06:17:45.000 027 12552.50 204.00 54744.38 88888.00 2015-01-27 06:17:45.125 027 12552.55 204.05 54744.40 88888.00 2015-01-27 06:17:45.250 027 12552.55 204.03 54744.45 88888.00 2015-01-27 06:17:45.375 027 12552.58 204.07 54744.43 88888.00 2015-01-27 06:17:45.500 027 12552.55 204.07 54744.43 88888.00 2015-01-27 06:17:45.625 027 12552.55 204.05 54744.43 88888.00 2015-01-27 06:17:45.750 027 12552.58 204.05 54744.45 88888.00 2015-01-27 06:17:45.875 027 12552.58 204.07 54744.43 88888.00 2015-01-27 06:17:46.000 027 12552.52 204.07 54744.45 88888.00 2015-01-27 06:17:46.125 027 12552.48 204.03 54744.43 88888.00 2015-01-27 06:17:46.250 027 12552.45 204.07 54744.45 88888.00 2015-01-27 06:17:46.375 027 12552.52 204.15 54744.47 88888.00 2015-01-27 06:17:46.500 027 12552.55 204.20 54744.47 88888.00 2015-01-27 06:17:46.625 027 12552.50 204.15 54744.47 88888.00 2015-01-27 06:17:46.750 027 12552.50 204.10 54744.45 88888.00 2015-01-27 06:17:46.875 027 12552.52 204.12 54744.45 88888.00 2015-01-27 06:17:47.000 027 12552.52 204.18 54744.47 88888.00 2015-01-27 06:17:47.125 027 12552.50 204.12 54744.45 88888.00 2015-01-27 06:17:47.250 027 12552.50 204.12 54744.43 88888.00 2015-01-27 06:17:47.375 027 12552.55 204.12 54744.43 88888.00 2015-01-27 06:17:47.500 027 12552.58 204.15 54744.43 88888.00 2015-01-27 06:17:47.625 027 12552.60 204.15 54744.43 88888.00 2015-01-27 06:17:47.750 027 12552.62 204.18 54744.45 88888.00 2015-01-27 06:17:47.875 027 12552.60 204.18 54744.45 88888.00 2015-01-27 06:17:48.000 027 12552.58 204.18 54744.43 88888.00 2015-01-27 06:17:48.125 027 12552.55 204.20 54744.45 88888.00 2015-01-27 06:17:48.250 027 12552.55 204.20 54744.47 88888.00 2015-01-27 06:17:48.375 027 12552.62 204.20 54744.45 88888.00 2015-01-27 06:17:48.500 027 12552.62 204.25 54744.45 88888.00 2015-01-27 06:17:48.625 027 12552.55 204.25 54744.43 88888.00 2015-01-27 06:17:48.750 027 12552.52 204.22 54744.45 88888.00 2015-01-27 06:17:48.875 027 12552.60 204.28 54744.47 88888.00 2015-01-27 06:17:49.000 027 12552.65 204.28 54744.43 88888.00 2015-01-27 06:17:49.125 027 12552.60 204.28 54744.43 88888.00 2015-01-27 06:17:49.250 027 12552.60 204.28 54744.45 88888.00 2015-01-27 06:17:49.375 027 12552.62 204.30 54744.47 88888.00 2015-01-27 06:17:49.500 027 12552.65 204.30 54744.47 88888.00 2015-01-27 06:17:49.625 027 12552.60 204.25 54744.45 88888.00 2015-01-27 06:17:49.750 027 12552.55 204.28 54744.43 88888.00 2015-01-27 06:17:49.875 027 12552.55 204.30 54744.45 88888.00 2015-01-27 06:17:50.000 027 12552.58 204.30 54744.43 88888.00 2015-01-27 06:17:50.125 027 12552.58 204.30 54744.45 88888.00 2015-01-27 06:17:50.250 027 12552.50 204.30 54744.45 88888.00 2015-01-27 06:17:50.375 027 12552.52 204.32 54744.45 88888.00 2015-01-27 06:17:50.500 027 12552.62 204.35 54744.45 88888.00 2015-01-27 06:17:50.625 027 12552.62 204.35 54744.47 88888.00 2015-01-27 06:17:50.750 027 12552.67 204.38 54744.47 88888.00 2015-01-27 06:17:50.875 027 12552.70 204.35 54744.45 88888.00 2015-01-27 06:17:51.000 027 12552.67 204.38 54744.43 88888.00 2015-01-27 06:17:51.125 027 12552.60 204.35 54744.45 88888.00 2015-01-27 06:17:51.250 027 12552.55 204.35 54744.47 88888.00 2015-01-27 06:17:51.375 027 12552.65 204.38 54744.47 88888.00 2015-01-27 06:17:51.500 027 12552.70 204.38 54744.47 88888.00 2015-01-27 06:17:51.625 027 12552.67 204.35 54744.50 88888.00 2015-01-27 06:17:51.750 027 12552.67 204.38 54744.50 88888.00 2015-01-27 06:17:51.875 027 12552.70 204.38 54744.47 88888.00 2015-01-27 06:17:52.000 027 12552.70 204.38 54744.47 88888.00 2015-01-27 06:17:52.125 027 12552.75 204.40 54744.50 88888.00 2015-01-27 06:17:52.250 027 12552.75 204.40 54744.50 88888.00 2015-01-27 06:17:52.375 027 12552.77 204.43 54744.45 88888.00 2015-01-27 06:17:52.500 027 12552.75 204.40 54744.45 88888.00 2015-01-27 06:17:52.625 027 12552.75 204.38 54744.45 88888.00 2015-01-27 06:17:52.750 027 12552.75 204.38 54744.47 88888.00 2015-01-27 06:17:52.875 027 12552.73 204.38 54744.47 88888.00 2015-01-27 06:17:53.000 027 12552.73 204.43 54744.45 88888.00 2015-01-27 06:17:53.125 027 12552.73 204.43 54744.45 88888.00 2015-01-27 06:17:53.250 027 12552.65 204.40 54744.50 88888.00 2015-01-27 06:17:53.375 027 12552.70 204.43 54744.47 88888.00 2015-01-27 06:17:53.500 027 12552.73 204.45 54744.47 88888.00 2015-01-27 06:17:53.625 027 12552.73 204.45 54744.50 88888.00 2015-01-27 06:17:53.750 027 12552.73 204.47 54744.50 88888.00 2015-01-27 06:17:53.875 027 12552.65 204.45 54744.50 88888.00 2015-01-27 06:17:54.000 027 12552.65 204.43 54744.45 88888.00 2015-01-27 06:17:54.125 027 12552.67 204.47 54744.47 88888.00 2015-01-27 06:17:54.250 027 12552.67 204.45 54744.50 88888.00 2015-01-27 06:17:54.375 027 12552.70 204.45 54744.53 88888.00 2015-01-27 06:17:54.500 027 12552.70 204.47 54744.53 88888.00 2015-01-27 06:17:54.625 027 12552.67 204.45 54744.50 88888.00 2015-01-27 06:17:54.750 027 12552.67 204.47 54744.50 88888.00 2015-01-27 06:17:54.875 027 12552.70 204.47 54744.53 88888.00 2015-01-27 06:17:55.000 027 12552.67 204.50 54744.50 88888.00 2015-01-27 06:17:55.125 027 12552.70 204.50 54744.50 88888.00 2015-01-27 06:17:55.250 027 12552.67 204.53 54744.47 88888.00 2015-01-27 06:17:55.375 027 12552.70 204.50 54744.47 88888.00 2015-01-27 06:17:55.500 027 12552.75 204.50 54744.47 88888.00 2015-01-27 06:17:55.625 027 12552.80 204.53 54744.50 88888.00 2015-01-27 06:17:55.750 027 12552.80 204.55 54744.47 88888.00 2015-01-27 06:17:55.875 027 12552.80 204.55 54744.45 88888.00 2015-01-27 06:17:56.000 027 12552.80 204.53 54744.47 88888.00 2015-01-27 06:17:56.125 027 12552.75 204.53 54744.47 88888.00 2015-01-27 06:17:56.250 027 12552.70 204.57 54744.50 88888.00 2015-01-27 06:17:56.375 027 12552.75 204.57 54744.50 88888.00 2015-01-27 06:17:56.500 027 12552.73 204.55 54744.50 88888.00 2015-01-27 06:17:56.625 027 12552.70 204.55 54744.47 88888.00 2015-01-27 06:17:56.750 027 12552.73 204.55 54744.50 88888.00 2015-01-27 06:17:56.875 027 12552.73 204.57 54744.50 88888.00 2015-01-27 06:17:57.000 027 12552.73 204.55 54744.47 88888.00 2015-01-27 06:17:57.125 027 12552.70 204.53 54744.47 88888.00 2015-01-27 06:17:57.250 027 12552.70 204.57 54744.53 88888.00 2015-01-27 06:17:57.375 027 12552.73 204.62 54744.50 88888.00 2015-01-27 06:17:57.500 027 12552.70 204.60 54744.47 88888.00 2015-01-27 06:17:57.625 027 12552.73 204.65 54744.50 88888.00 2015-01-27 06:17:57.750 027 12552.73 204.65 54744.53 88888.00 2015-01-27 06:17:57.875 027 12552.70 204.62 54744.53 88888.00 2015-01-27 06:17:58.000 027 12552.67 204.60 54744.50 88888.00 2015-01-27 06:17:58.125 027 12552.65 204.60 54744.50 88888.00 2015-01-27 06:17:58.250 027 12552.62 204.60 54744.50 88888.00 2015-01-27 06:17:58.375 027 12552.70 204.60 54744.47 88888.00 2015-01-27 06:17:58.500 027 12552.73 204.60 54744.50 88888.00 2015-01-27 06:17:58.625 027 12552.77 204.62 54744.53 88888.00 2015-01-27 06:17:58.750 027 12552.73 204.65 54744.50 88888.00 2015-01-27 06:17:58.875 027 12552.70 204.65 54744.50 88888.00 2015-01-27 06:17:59.000 027 12552.70 204.65 54744.47 88888.00 2015-01-27 06:17:59.125 027 12552.75 204.65 54744.50 88888.00 2015-01-27 06:17:59.250 027 12552.73 204.65 54744.50 88888.00 2015-01-27 06:17:59.375 027 12552.73 204.65 54744.47 88888.00 2015-01-27 06:17:59.500 027 12552.70 204.62 54744.53 88888.00 2015-01-27 06:17:59.625 027 12552.75 204.62 54744.55 88888.00 2015-01-27 06:17:59.750 027 12552.75 204.65 54744.53 88888.00 2015-01-27 06:17:59.875 027 12552.75 204.65 54744.50 88888.00 2015-01-27 06:18:00.000 027 12552.77 204.65 54744.47 88888.00 2015-01-27 06:18:00.125 027 12552.73 204.62 54744.47 88888.00 2015-01-27 06:18:00.250 027 12552.73 204.62 54744.50 88888.00 2015-01-27 06:18:00.375 027 12552.80 204.68 54744.53 88888.00 2015-01-27 06:18:00.500 027 12552.77 204.68 54744.53 88888.00 2015-01-27 06:18:00.625 027 12552.80 204.70 54744.50 88888.00 2015-01-27 06:18:00.750 027 12552.83 204.72 54744.50 88888.00 2015-01-27 06:18:00.875 027 12552.80 204.72 54744.50 88888.00 2015-01-27 06:18:01.000 027 12552.80 204.72 54744.50 88888.00 2015-01-27 06:18:01.125 027 12552.75 204.72 54744.50 88888.00 2015-01-27 06:18:01.250 027 12552.70 204.70 54744.53 88888.00 2015-01-27 06:18:01.375 027 12552.73 204.70 54744.53 88888.00 2015-01-27 06:18:01.500 027 12552.77 204.68 54744.50 88888.00 2015-01-27 06:18:01.625 027 12552.77 204.70 54744.53 88888.00 2015-01-27 06:18:01.750 027 12552.83 204.70 54744.53 88888.00 2015-01-27 06:18:01.875 027 12552.83 204.75 54744.50 88888.00 2015-01-27 06:18:02.000 027 12552.85 204.75 54744.47 88888.00 2015-01-27 06:18:02.125 027 12552.85 204.72 54744.50 88888.00 2015-01-27 06:18:02.250 027 12552.85 204.78 54744.50 88888.00 2015-01-27 06:18:02.375 027 12552.83 204.78 54744.50 88888.00 2015-01-27 06:18:02.500 027 12552.83 204.78 54744.55 88888.00 2015-01-27 06:18:02.625 027 12552.90 204.75 54744.53 88888.00 2015-01-27 06:18:02.750 027 12552.90 204.78 54744.55 88888.00 2015-01-27 06:18:02.875 027 12552.83 204.80 54744.57 88888.00 2015-01-27 06:18:03.000 027 12552.77 204.80 54744.53 88888.00 2015-01-27 06:18:03.125 027 12552.77 204.78 54744.53 88888.00 2015-01-27 06:18:03.250 027 12552.77 204.75 54744.53 88888.00 2015-01-27 06:18:03.375 027 12552.85 204.78 54744.55 88888.00 2015-01-27 06:18:03.500 027 12552.85 204.78 54744.53 88888.00 2015-01-27 06:18:03.625 027 12552.83 204.78 54744.53 88888.00 2015-01-27 06:18:03.750 027 12552.83 204.78 54744.53 88888.00 2015-01-27 06:18:03.875 027 12552.80 204.78 54744.53 88888.00 2015-01-27 06:18:04.000 027 12552.83 204.80 54744.50 88888.00 2015-01-27 06:18:04.125 027 12552.83 204.80 54744.50 88888.00 2015-01-27 06:18:04.250 027 12552.80 204.80 54744.50 88888.00 2015-01-27 06:18:04.375 027 12552.88 204.82 54744.55 88888.00 2015-01-27 06:18:04.500 027 12552.88 204.82 54744.53 88888.00 2015-01-27 06:18:04.625 027 12552.88 204.82 54744.53 88888.00 2015-01-27 06:18:04.750 027 12552.77 204.85 54744.50 88888.00 2015-01-27 06:18:04.875 027 12552.83 204.85 54744.53 88888.00 2015-01-27 06:18:05.000 027 12552.85 204.82 54744.50 88888.00 2015-01-27 06:18:05.125 027 12552.80 204.85 54744.55 88888.00 2015-01-27 06:18:05.250 027 12552.77 204.85 54744.57 88888.00 2015-01-27 06:18:05.375 027 12552.83 204.82 54744.55 88888.00 2015-01-27 06:18:05.500 027 12552.83 204.82 54744.53 88888.00 2015-01-27 06:18:05.625 027 12552.80 204.82 54744.55 88888.00 2015-01-27 06:18:05.750 027 12552.80 204.88 54744.55 88888.00 2015-01-27 06:18:05.875 027 12552.83 204.85 54744.55 88888.00 2015-01-27 06:18:06.000 027 12552.88 204.82 54744.53 88888.00 2015-01-27 06:18:06.125 027 12552.88 204.88 54744.57 88888.00 2015-01-27 06:18:06.250 027 12552.85 204.88 54744.57 88888.00 2015-01-27 06:18:06.375 027 12552.85 204.88 54744.60 88888.00 2015-01-27 06:18:06.500 027 12552.80 204.88 54744.55 88888.00 2015-01-27 06:18:06.625 027 12552.80 204.85 54744.55 88888.00 2015-01-27 06:18:06.750 027 12552.88 204.88 54744.57 88888.00 2015-01-27 06:18:06.875 027 12552.90 204.88 54744.53 88888.00 2015-01-27 06:18:07.000 027 12552.90 204.90 54744.53 88888.00 2015-01-27 06:18:07.125 027 12552.92 204.90 54744.50 88888.00 2015-01-27 06:18:07.250 027 12552.90 204.90 54744.50 88888.00 2015-01-27 06:18:07.375 027 12552.95 204.93 54744.53 88888.00 2015-01-27 06:18:07.500 027 12552.90 204.93 54744.53 88888.00 2015-01-27 06:18:07.625 027 12552.92 204.93 54744.53 88888.00 2015-01-27 06:18:07.750 027 12552.98 204.93 54744.55 88888.00 2015-01-27 06:18:07.875 027 12552.92 204.95 54744.55 88888.00 2015-01-27 06:18:08.000 027 12552.88 204.95 54744.55 88888.00 2015-01-27 06:18:08.125 027 12552.85 204.95 54744.60 88888.00 2015-01-27 06:18:08.250 027 12552.83 204.95 54744.57 88888.00 2015-01-27 06:18:08.375 027 12552.88 204.95 54744.57 88888.00 2015-01-27 06:18:08.500 027 12552.90 204.95 54744.55 88888.00 2015-01-27 06:18:08.625 027 12552.90 204.97 54744.53 88888.00 2015-01-27 06:18:08.750 027 12552.90 204.97 54744.53 88888.00 2015-01-27 06:18:08.875 027 12552.88 204.97 54744.55 88888.00 2015-01-27 06:18:09.000 027 12552.98 204.97 54744.53 88888.00 2015-01-27 06:18:09.125 027 12553.02 205.00 54744.53 88888.00 2015-01-27 06:18:09.250 027 12553.00 205.03 54744.57 88888.00 2015-01-27 06:18:09.375 027 12553.00 205.03 54744.57 88888.00 2015-01-27 06:18:09.500 027 12552.92 205.05 54744.55 88888.00 2015-01-27 06:18:09.625 027 12552.85 205.00 54744.53 88888.00 2015-01-27 06:18:09.750 027 12552.88 205.00 54744.50 88888.00 2015-01-27 06:18:09.875 027 12552.90 205.03 54744.53 88888.00 2015-01-27 06:18:10.000 027 12552.92 205.03 54744.55 88888.00 2015-01-27 06:18:10.125 027 12552.92 205.03 54744.57 88888.00 2015-01-27 06:18:10.250 027 12552.90 205.03 54744.57 88888.00 2015-01-27 06:18:10.375 027 12552.88 205.03 54744.53 88888.00 2015-01-27 06:18:10.500 027 12552.80 205.03 54744.50 88888.00 2015-01-27 06:18:10.625 027 12552.75 205.05 54744.50 88888.00 2015-01-27 06:18:10.750 027 12552.85 205.10 54744.55 88888.00 2015-01-27 06:18:10.875 027 12552.90 205.10 54744.55 88888.00 2015-01-27 06:18:11.000 027 12552.90 205.03 54744.53 88888.00 2015-01-27 06:18:11.125 027 12552.88 205.05 54744.53 88888.00 2015-01-27 06:18:11.250 027 12552.88 205.07 54744.57 88888.00 2015-01-27 06:18:11.375 027 12552.95 205.10 54744.57 88888.00 2015-01-27 06:18:11.500 027 12552.88 205.05 54744.57 88888.00 2015-01-27 06:18:11.625 027 12552.80 205.03 54744.55 88888.00 2015-01-27 06:18:11.750 027 12552.85 205.03 54744.57 88888.00 2015-01-27 06:18:11.875 027 12552.85 205.07 54744.57 88888.00 2015-01-27 06:18:12.000 027 12552.90 205.07 54744.60 88888.00 2015-01-27 06:18:12.125 027 12552.88 205.07 54744.60 88888.00 2015-01-27 06:18:12.250 027 12552.80 205.07 54744.57 88888.00 2015-01-27 06:18:12.375 027 12552.80 205.07 54744.57 88888.00 2015-01-27 06:18:12.500 027 12552.83 205.10 54744.55 88888.00 2015-01-27 06:18:12.625 027 12552.85 205.12 54744.57 88888.00 2015-01-27 06:18:12.750 027 12552.83 205.12 54744.57 88888.00 2015-01-27 06:18:12.875 027 12552.80 205.12 54744.57 88888.00 2015-01-27 06:18:13.000 027 12552.77 205.18 54744.55 88888.00 2015-01-27 06:18:13.125 027 12552.75 205.18 54744.57 88888.00 2015-01-27 06:18:13.250 027 12552.75 205.12 54744.55 88888.00 2015-01-27 06:18:13.375 027 12552.77 205.15 54744.55 88888.00 2015-01-27 06:18:13.500 027 12552.85 205.12 54744.57 88888.00 2015-01-27 06:18:13.625 027 12552.85 205.12 54744.60 88888.00 2015-01-27 06:18:13.750 027 12552.83 205.12 54744.57 88888.00 2015-01-27 06:18:13.875 027 12552.80 205.15 54744.60 88888.00 2015-01-27 06:18:14.000 027 12552.80 205.15 54744.57 88888.00 2015-01-27 06:18:14.125 027 12552.77 205.15 54744.60 88888.00 2015-01-27 06:18:14.250 027 12552.77 205.18 54744.57 88888.00 2015-01-27 06:18:14.375 027 12552.80 205.20 54744.60 88888.00 2015-01-27 06:18:14.500 027 12552.83 205.18 54744.60 88888.00 2015-01-27 06:18:14.625 027 12552.88 205.15 54744.60 88888.00 2015-01-27 06:18:14.750 027 12552.85 205.18 54744.60 88888.00 2015-01-27 06:18:14.875 027 12552.80 205.20 54744.60 88888.00 2015-01-27 06:18:15.000 027 12552.83 205.22 54744.60 88888.00 2015-01-27 06:18:15.125 027 12552.80 205.22 54744.62 88888.00 2015-01-27 06:18:15.250 027 12552.80 205.20 54744.60 88888.00 2015-01-27 06:18:15.375 027 12552.83 205.22 54744.57 88888.00 2015-01-27 06:18:15.500 027 12552.83 205.25 54744.57 88888.00 2015-01-27 06:18:15.625 027 12552.85 205.22 54744.60 88888.00 2015-01-27 06:18:15.750 027 12552.88 205.22 54744.60 88888.00 2015-01-27 06:18:15.875 027 12552.88 205.20 54744.55 88888.00 2015-01-27 06:18:16.000 027 12552.83 205.20 54744.53 88888.00 2015-01-27 06:18:16.125 027 12552.83 205.20 54744.53 88888.00 2015-01-27 06:18:16.250 027 12552.80 205.20 54744.57 88888.00 2015-01-27 06:18:16.375 027 12552.85 205.25 54744.60 88888.00 2015-01-27 06:18:16.500 027 12552.88 205.25 54744.57 88888.00 2015-01-27 06:18:16.625 027 12552.95 205.25 54744.60 88888.00 2015-01-27 06:18:16.750 027 12552.92 205.22 54744.57 88888.00 2015-01-27 06:18:16.875 027 12552.83 205.25 54744.57 88888.00 2015-01-27 06:18:17.000 027 12552.83 205.25 54744.57 88888.00 2015-01-27 06:18:17.125 027 12552.85 205.25 54744.60 88888.00 2015-01-27 06:18:17.250 027 12552.83 205.25 54744.57 88888.00 2015-01-27 06:18:17.375 027 12552.83 205.28 54744.55 88888.00 2015-01-27 06:18:17.500 027 12552.83 205.28 54744.55 88888.00 2015-01-27 06:18:17.625 027 12552.80 205.28 54744.60 88888.00 2015-01-27 06:18:17.750 027 12552.80 205.30 54744.60 88888.00 2015-01-27 06:18:17.875 027 12552.88 205.32 54744.57 88888.00 2015-01-27 06:18:18.000 027 12552.88 205.28 54744.55 88888.00 2015-01-27 06:18:18.125 027 12552.80 205.25 54744.57 88888.00 2015-01-27 06:18:18.250 027 12552.80 205.30 54744.65 88888.00 2015-01-27 06:18:18.375 027 12552.83 205.32 54744.68 88888.00 2015-01-27 06:18:18.500 027 12552.85 205.32 54744.60 88888.00 2015-01-27 06:18:18.625 027 12552.85 205.30 54744.60 88888.00 2015-01-27 06:18:18.750 027 12552.85 205.32 54744.60 88888.00 2015-01-27 06:18:18.875 027 12552.83 205.30 54744.57 88888.00 2015-01-27 06:18:19.000 027 12552.77 205.30 54744.57 88888.00 2015-01-27 06:18:19.125 027 12552.77 205.30 54744.60 88888.00 2015-01-27 06:18:19.250 027 12552.70 205.32 54744.60 88888.00 2015-01-27 06:18:19.375 027 12552.75 205.35 54744.57 88888.00 2015-01-27 06:18:19.500 027 12552.77 205.38 54744.60 88888.00 2015-01-27 06:18:19.625 027 12552.80 205.40 54744.57 88888.00 2015-01-27 06:18:19.750 027 12552.80 205.40 54744.55 88888.00 2015-01-27 06:18:19.875 027 12552.77 205.38 54744.57 88888.00 2015-01-27 06:18:20.000 027 12552.80 205.38 54744.55 88888.00 2015-01-27 06:18:20.125 027 12552.85 205.40 54744.60 88888.00 2015-01-27 06:18:20.250 027 12552.83 205.38 54744.57 88888.00 2015-01-27 06:18:20.375 027 12552.80 205.40 54744.57 88888.00 2015-01-27 06:18:20.500 027 12552.80 205.40 54744.60 88888.00 2015-01-27 06:18:20.625 027 12552.80 205.38 54744.60 88888.00 2015-01-27 06:18:20.750 027 12552.85 205.40 54744.62 88888.00 2015-01-27 06:18:20.875 027 12552.88 205.43 54744.60 88888.00 2015-01-27 06:18:21.000 027 12552.83 205.43 54744.60 88888.00 2015-01-27 06:18:21.125 027 12552.85 205.43 54744.57 88888.00 2015-01-27 06:18:21.250 027 12552.83 205.40 54744.57 88888.00 2015-01-27 06:18:21.375 027 12552.88 205.38 54744.57 88888.00 2015-01-27 06:18:21.500 027 12552.83 205.40 54744.60 88888.00 2015-01-27 06:18:21.625 027 12552.88 205.45 54744.60 88888.00 2015-01-27 06:18:21.750 027 12552.92 205.47 54744.62 88888.00 2015-01-27 06:18:21.875 027 12552.95 205.47 54744.60 88888.00 2015-01-27 06:18:22.000 027 12552.95 205.43 54744.60 88888.00 2015-01-27 06:18:22.125 027 12552.92 205.43 54744.60 88888.00 2015-01-27 06:18:22.250 027 12552.88 205.47 54744.60 88888.00 2015-01-27 06:18:22.375 027 12552.92 205.47 54744.62 88888.00 2015-01-27 06:18:22.500 027 12552.92 205.47 54744.62 88888.00 2015-01-27 06:18:22.625 027 12552.95 205.47 54744.60 88888.00 2015-01-27 06:18:22.750 027 12553.00 205.50 54744.60 88888.00 2015-01-27 06:18:22.875 027 12552.95 205.50 54744.60 88888.00 2015-01-27 06:18:23.000 027 12552.92 205.50 54744.57 88888.00 2015-01-27 06:18:23.125 027 12552.88 205.55 54744.60 88888.00 2015-01-27 06:18:23.250 027 12552.85 205.53 54744.62 88888.00 2015-01-27 06:18:23.375 027 12552.92 205.55 54744.60 88888.00 2015-01-27 06:18:23.500 027 12552.90 205.57 54744.60 88888.00 2015-01-27 06:18:23.625 027 12552.95 205.57 54744.57 88888.00 2015-01-27 06:18:23.750 027 12552.90 205.55 54744.57 88888.00 2015-01-27 06:18:23.875 027 12552.90 205.53 54744.57 88888.00 2015-01-27 06:18:24.000 027 12552.95 205.55 54744.57 88888.00 2015-01-27 06:18:24.125 027 12552.98 205.55 54744.60 88888.00 2015-01-27 06:18:24.250 027 12552.95 205.57 54744.62 88888.00 2015-01-27 06:18:24.375 027 12553.02 205.62 54744.62 88888.00 2015-01-27 06:18:24.500 027 12552.95 205.62 54744.60 88888.00 2015-01-27 06:18:24.625 027 12552.92 205.62 54744.57 88888.00 2015-01-27 06:18:24.750 027 12552.92 205.60 54744.57 88888.00 2015-01-27 06:18:24.875 027 12553.00 205.60 54744.60 88888.00 2015-01-27 06:18:25.000 027 12552.98 205.60 54744.60 88888.00 2015-01-27 06:18:25.125 027 12552.90 205.62 54744.62 88888.00 2015-01-27 06:18:25.250 027 12552.83 205.60 54744.60 88888.00 2015-01-27 06:18:25.375 027 12552.88 205.60 54744.60 88888.00 2015-01-27 06:18:25.500 027 12552.88 205.62 54744.60 88888.00 2015-01-27 06:18:25.625 027 12552.88 205.57 54744.60 88888.00 2015-01-27 06:18:25.750 027 12552.85 205.55 54744.57 88888.00 2015-01-27 06:18:25.875 027 12552.88 205.57 54744.57 88888.00 2015-01-27 06:18:26.000 027 12552.92 205.62 54744.60 88888.00 2015-01-27 06:18:26.125 027 12552.92 205.65 54744.62 88888.00 2015-01-27 06:18:26.250 027 12552.80 205.62 54744.62 88888.00 2015-01-27 06:18:26.375 027 12552.85 205.68 54744.65 88888.00 2015-01-27 06:18:26.500 027 12552.95 205.68 54744.65 88888.00 2015-01-27 06:18:26.625 027 12553.02 205.65 54744.65 88888.00 2015-01-27 06:18:26.750 027 12552.98 205.70 54744.62 88888.00 2015-01-27 06:18:26.875 027 12552.90 205.70 54744.60 88888.00 2015-01-27 06:18:27.000 027 12552.88 205.68 54744.57 88888.00 2015-01-27 06:18:27.125 027 12552.88 205.68 54744.60 88888.00 2015-01-27 06:18:27.250 027 12552.90 205.68 54744.62 88888.00 2015-01-27 06:18:27.375 027 12552.98 205.72 54744.62 88888.00 2015-01-27 06:18:27.500 027 12552.95 205.72 54744.57 88888.00 2015-01-27 06:18:27.625 027 12552.88 205.72 54744.60 88888.00 2015-01-27 06:18:27.750 027 12552.92 205.70 54744.62 88888.00 2015-01-27 06:18:27.875 027 12552.98 205.72 54744.60 88888.00 2015-01-27 06:18:28.000 027 12552.92 205.72 54744.55 88888.00 2015-01-27 06:18:28.125 027 12552.92 205.75 54744.57 88888.00 2015-01-27 06:18:28.250 027 12552.83 205.72 54744.57 88888.00 2015-01-27 06:18:28.375 027 12552.88 205.70 54744.55 88888.00 2015-01-27 06:18:28.500 027 12553.00 205.78 54744.57 88888.00 2015-01-27 06:18:28.625 027 12553.02 205.78 54744.57 88888.00 2015-01-27 06:18:28.750 027 12552.95 205.75 54744.57 88888.00 2015-01-27 06:18:28.875 027 12552.90 205.78 54744.55 88888.00 2015-01-27 06:18:29.000 027 12552.88 205.75 54744.55 88888.00 2015-01-27 06:18:29.125 027 12552.92 205.78 54744.57 88888.00 2015-01-27 06:18:29.250 027 12552.90 205.75 54744.60 88888.00 2015-01-27 06:18:29.375 027 12552.88 205.80 54744.57 88888.00 2015-01-27 06:18:29.500 027 12552.88 205.80 54744.57 88888.00 2015-01-27 06:18:29.625 027 12552.95 205.80 54744.55 88888.00 2015-01-27 06:18:29.750 027 12553.02 205.80 54744.60 88888.00 2015-01-27 06:18:29.875 027 12553.05 205.82 54744.60 88888.00 2015-01-27 06:18:30.000 027 12552.95 205.80 54744.57 88888.00 2015-01-27 06:18:30.125 027 12552.92 205.82 54744.62 88888.00 2015-01-27 06:18:30.250 027 12552.90 205.88 54744.65 88888.00 2015-01-27 06:18:30.375 027 12552.98 205.85 54744.62 88888.00 2015-01-27 06:18:30.500 027 12552.98 205.82 54744.62 88888.00 2015-01-27 06:18:30.625 027 12552.95 205.85 54744.60 88888.00 2015-01-27 06:18:30.750 027 12552.85 205.88 54744.62 88888.00 2015-01-27 06:18:30.875 027 12552.83 205.88 54744.62 88888.00 2015-01-27 06:18:31.000 027 12552.88 205.88 54744.60 88888.00 2015-01-27 06:18:31.125 027 12552.90 205.93 54744.60 88888.00 2015-01-27 06:18:31.250 027 12552.92 205.93 54744.57 88888.00 2015-01-27 06:18:31.375 027 12552.98 205.90 54744.57 88888.00 2015-01-27 06:18:31.500 027 12552.92 205.88 54744.60 88888.00 2015-01-27 06:18:31.625 027 12552.88 205.88 54744.60 88888.00 2015-01-27 06:18:31.750 027 12552.85 205.90 54744.60 88888.00 2015-01-27 06:18:31.875 027 12552.83 205.93 54744.60 88888.00 2015-01-27 06:18:32.000 027 12552.83 205.93 54744.55 88888.00 2015-01-27 06:18:32.125 027 12552.88 205.93 54744.57 88888.00 2015-01-27 06:18:32.250 027 12552.83 205.93 54744.60 88888.00 2015-01-27 06:18:32.375 027 12552.85 205.95 54744.60 88888.00 2015-01-27 06:18:32.500 027 12552.83 205.95 54744.62 88888.00 2015-01-27 06:18:32.625 027 12552.85 205.95 54744.60 88888.00 2015-01-27 06:18:32.750 027 12552.88 205.95 54744.60 88888.00 2015-01-27 06:18:32.875 027 12552.90 205.95 54744.57 88888.00 2015-01-27 06:18:33.000 027 12552.88 205.97 54744.55 88888.00 2015-01-27 06:18:33.125 027 12552.83 205.97 54744.60 88888.00 2015-01-27 06:18:33.250 027 12552.85 206.00 54744.60 88888.00 2015-01-27 06:18:33.375 027 12552.88 206.03 54744.62 88888.00 2015-01-27 06:18:33.500 027 12552.90 206.00 54744.65 88888.00 2015-01-27 06:18:33.625 027 12552.92 205.97 54744.62 88888.00 2015-01-27 06:18:33.750 027 12552.90 205.97 54744.60 88888.00 2015-01-27 06:18:33.875 027 12552.85 205.97 54744.60 88888.00 2015-01-27 06:18:34.000 027 12552.83 206.00 54744.62 88888.00 2015-01-27 06:18:34.125 027 12552.80 206.03 54744.62 88888.00 2015-01-27 06:18:34.250 027 12552.77 205.97 54744.62 88888.00 2015-01-27 06:18:34.375 027 12552.83 206.03 54744.62 88888.00 2015-01-27 06:18:34.500 027 12552.85 206.07 54744.62 88888.00 2015-01-27 06:18:34.625 027 12552.88 206.07 54744.60 88888.00 2015-01-27 06:18:34.750 027 12552.90 206.07 54744.57 88888.00 2015-01-27 06:18:34.875 027 12552.92 206.10 54744.57 88888.00 2015-01-27 06:18:35.000 027 12552.90 206.05 54744.57 88888.00 2015-01-27 06:18:35.125 027 12552.95 206.07 54744.57 88888.00 2015-01-27 06:18:35.250 027 12552.92 206.10 54744.57 88888.00 2015-01-27 06:18:35.375 027 12552.98 206.12 54744.57 88888.00 2015-01-27 06:18:35.500 027 12553.00 206.12 54744.57 88888.00 2015-01-27 06:18:35.625 027 12552.95 206.07 54744.55 88888.00 2015-01-27 06:18:35.750 027 12552.90 206.05 54744.60 88888.00 2015-01-27 06:18:35.875 027 12552.88 206.10 54744.57 88888.00 2015-01-27 06:18:36.000 027 12552.92 206.12 54744.55 88888.00 2015-01-27 06:18:36.125 027 12552.92 206.10 54744.55 88888.00 2015-01-27 06:18:36.250 027 12552.85 206.05 54744.50 88888.00 2015-01-27 06:18:36.375 027 12552.85 206.07 54744.53 88888.00 2015-01-27 06:18:36.500 027 12552.83 206.12 54744.53 88888.00 2015-01-27 06:18:36.625 027 12552.80 206.10 54744.55 88888.00 2015-01-27 06:18:36.750 027 12552.80 206.12 54744.55 88888.00 2015-01-27 06:18:36.875 027 12552.83 206.15 54744.55 88888.00 2015-01-27 06:18:37.000 027 12552.83 206.15 54744.55 88888.00 2015-01-27 06:18:37.125 027 12552.75 206.10 54744.57 88888.00 2015-01-27 06:18:37.250 027 12552.70 206.10 54744.55 88888.00 2015-01-27 06:18:37.375 027 12552.83 206.15 54744.57 88888.00 2015-01-27 06:18:37.500 027 12552.77 206.15 54744.57 88888.00 2015-01-27 06:18:37.625 027 12552.75 206.15 54744.55 88888.00 2015-01-27 06:18:37.750 027 12552.73 206.15 54744.53 88888.00 2015-01-27 06:18:37.875 027 12552.83 206.18 54744.55 88888.00 2015-01-27 06:18:38.000 027 12552.88 206.18 54744.55 88888.00 2015-01-27 06:18:38.125 027 12552.88 206.15 54744.57 88888.00 2015-01-27 06:18:38.250 027 12552.83 206.15 54744.60 88888.00 2015-01-27 06:18:38.375 027 12552.83 206.18 54744.60 88888.00 2015-01-27 06:18:38.500 027 12552.85 206.15 54744.55 88888.00 2015-01-27 06:18:38.625 027 12552.90 206.15 54744.55 88888.00 2015-01-27 06:18:38.750 027 12552.92 206.18 54744.57 88888.00 2015-01-27 06:18:38.875 027 12552.92 206.20 54744.60 88888.00 2015-01-27 06:18:39.000 027 12552.88 206.20 54744.57 88888.00 2015-01-27 06:18:39.125 027 12552.85 206.18 54744.55 88888.00 2015-01-27 06:18:39.250 027 12552.88 206.12 54744.55 88888.00 2015-01-27 06:18:39.375 027 12552.92 206.12 54744.55 88888.00 2015-01-27 06:18:39.500 027 12552.90 206.20 54744.57 88888.00 2015-01-27 06:18:39.625 027 12552.85 206.20 54744.57 88888.00 2015-01-27 06:18:39.750 027 12552.83 206.18 54744.55 88888.00 2015-01-27 06:18:39.875 027 12552.80 206.15 54744.55 88888.00 2015-01-27 06:18:40.000 027 12552.83 206.18 54744.53 88888.00 2015-01-27 06:18:40.125 027 12552.90 206.18 54744.53 88888.00 2015-01-27 06:18:40.250 027 12552.92 206.15 54744.53 88888.00 2015-01-27 06:18:40.375 027 12552.95 206.18 54744.53 88888.00 2015-01-27 06:18:40.500 027 12552.88 206.18 54744.53 88888.00 2015-01-27 06:18:40.625 027 12552.83 206.22 54744.55 88888.00 2015-01-27 06:18:40.750 027 12552.85 206.20 54744.55 88888.00 2015-01-27 06:18:40.875 027 12552.83 206.18 54744.53 88888.00 2015-01-27 06:18:41.000 027 12552.85 206.18 54744.55 88888.00 2015-01-27 06:18:41.125 027 12552.83 206.20 54744.57 88888.00 2015-01-27 06:18:41.250 027 12552.80 206.18 54744.55 88888.00 2015-01-27 06:18:41.375 027 12552.92 206.20 54744.55 88888.00 2015-01-27 06:18:41.500 027 12552.95 206.18 54744.55 88888.00 2015-01-27 06:18:41.625 027 12552.85 206.20 54744.53 88888.00 2015-01-27 06:18:41.750 027 12552.80 206.22 54744.53 88888.00 2015-01-27 06:18:41.875 027 12552.73 206.22 54744.53 88888.00 2015-01-27 06:18:42.000 027 12552.75 206.20 54744.47 88888.00 2015-01-27 06:18:42.125 027 12552.80 206.22 54744.53 88888.00 2015-01-27 06:18:42.250 027 12552.80 206.25 54744.55 88888.00 2015-01-27 06:18:42.375 027 12552.80 206.28 54744.55 88888.00 2015-01-27 06:18:42.500 027 12552.80 206.28 54744.53 88888.00 2015-01-27 06:18:42.625 027 12552.80 206.22 54744.53 88888.00 2015-01-27 06:18:42.750 027 12552.77 206.30 54744.55 88888.00 2015-01-27 06:18:42.875 027 12552.73 206.30 54744.53 88888.00 2015-01-27 06:18:43.000 027 12552.73 206.28 54744.50 88888.00 2015-01-27 06:18:43.125 027 12552.77 206.30 54744.53 88888.00 2015-01-27 06:18:43.250 027 12552.77 206.22 54744.50 88888.00 2015-01-27 06:18:43.375 027 12552.85 206.25 54744.50 88888.00 2015-01-27 06:18:43.500 027 12552.90 206.30 54744.53 88888.00 2015-01-27 06:18:43.625 027 12552.92 206.32 54744.53 88888.00 2015-01-27 06:18:43.750 027 12552.90 206.32 54744.50 88888.00 2015-01-27 06:18:43.875 027 12552.88 206.30 54744.47 88888.00 2015-01-27 06:18:44.000 027 12552.85 206.28 54744.47 88888.00 2015-01-27 06:18:44.125 027 12552.83 206.28 54744.53 88888.00 2015-01-27 06:18:44.250 027 12552.83 206.30 54744.55 88888.00 2015-01-27 06:18:44.375 027 12552.80 206.32 54744.53 88888.00 2015-01-27 06:18:44.500 027 12552.77 206.32 54744.47 88888.00 2015-01-27 06:18:44.625 027 12552.77 206.30 54744.47 88888.00 2015-01-27 06:18:44.750 027 12552.77 206.35 54744.55 88888.00 2015-01-27 06:18:44.875 027 12552.75 206.38 54744.55 88888.00 2015-01-27 06:18:45.000 027 12552.75 206.30 54744.50 88888.00 2015-01-27 06:18:45.125 027 12552.67 206.30 54744.47 88888.00 2015-01-27 06:18:45.250 027 12552.67 206.30 54744.50 88888.00 2015-01-27 06:18:45.375 027 12552.80 206.32 54744.47 88888.00 2015-01-27 06:18:45.500 027 12552.80 206.35 54744.47 88888.00 2015-01-27 06:18:45.625 027 12552.75 206.35 54744.50 88888.00 2015-01-27 06:18:45.750 027 12552.75 206.35 54744.47 88888.00 2015-01-27 06:18:45.875 027 12552.75 206.30 54744.47 88888.00 2015-01-27 06:18:46.000 027 12552.73 206.30 54744.45 88888.00 2015-01-27 06:18:46.125 027 12552.67 206.30 54744.45 88888.00 2015-01-27 06:18:46.250 027 12552.65 206.35 54744.50 88888.00 2015-01-27 06:18:46.375 027 12552.80 206.38 54744.53 88888.00 2015-01-27 06:18:46.500 027 12552.85 206.38 54744.50 88888.00 2015-01-27 06:18:46.625 027 12552.80 206.32 54744.50 88888.00 2015-01-27 06:18:46.750 027 12552.80 206.35 54744.50 88888.00 2015-01-27 06:18:46.875 027 12552.77 206.38 54744.45 88888.00 2015-01-27 06:18:47.000 027 12552.75 206.38 54744.47 88888.00 2015-01-27 06:18:47.125 027 12552.70 206.38 54744.50 88888.00 2015-01-27 06:18:47.250 027 12552.70 206.35 54744.50 88888.00 2015-01-27 06:18:47.375 027 12552.73 206.35 54744.47 88888.00 2015-01-27 06:18:47.500 027 12552.73 206.35 54744.47 88888.00 2015-01-27 06:18:47.625 027 12552.75 206.40 54744.50 88888.00 2015-01-27 06:18:47.750 027 12552.77 206.43 54744.50 88888.00 2015-01-27 06:18:47.875 027 12552.75 206.40 54744.47 88888.00 2015-01-27 06:18:48.000 027 12552.67 206.38 54744.45 88888.00 2015-01-27 06:18:48.125 027 12552.65 206.40 54744.47 88888.00 2015-01-27 06:18:48.250 027 12552.70 206.43 54744.50 88888.00 2015-01-27 06:18:48.375 027 12552.75 206.43 54744.50 88888.00 2015-01-27 06:18:48.500 027 12552.65 206.40 54744.45 88888.00 2015-01-27 06:18:48.625 027 12552.70 206.38 54744.45 88888.00 2015-01-27 06:18:48.750 027 12552.73 206.38 54744.43 88888.00 2015-01-27 06:18:48.875 027 12552.80 206.40 54744.43 88888.00 2015-01-27 06:18:49.000 027 12552.75 206.38 54744.45 88888.00 2015-01-27 06:18:49.125 027 12552.77 206.40 54744.47 88888.00 2015-01-27 06:18:49.250 027 12552.83 206.38 54744.45 88888.00 2015-01-27 06:18:49.375 027 12552.85 206.38 54744.43 88888.00 2015-01-27 06:18:49.500 027 12552.80 206.40 54744.43 88888.00 2015-01-27 06:18:49.625 027 12552.77 206.43 54744.45 88888.00 2015-01-27 06:18:49.750 027 12552.73 206.45 54744.50 88888.00 2015-01-27 06:18:49.875 027 12552.73 206.43 54744.50 88888.00 2015-01-27 06:18:50.000 027 12552.75 206.43 54744.45 88888.00 2015-01-27 06:18:50.125 027 12552.77 206.38 54744.45 88888.00 2015-01-27 06:18:50.250 027 12552.77 206.40 54744.45 88888.00 2015-01-27 06:18:50.375 027 12552.80 206.40 54744.45 88888.00 2015-01-27 06:18:50.500 027 12552.83 206.43 54744.43 88888.00 2015-01-27 06:18:50.625 027 12552.80 206.43 54744.47 88888.00 2015-01-27 06:18:50.750 027 12552.75 206.40 54744.45 88888.00 2015-01-27 06:18:50.875 027 12552.70 206.38 54744.43 88888.00 2015-01-27 06:18:51.000 027 12552.70 206.38 54744.43 88888.00 2015-01-27 06:18:51.125 027 12552.73 206.38 54744.47 88888.00 2015-01-27 06:18:51.250 027 12552.67 206.35 54744.45 88888.00 2015-01-27 06:18:51.375 027 12552.70 206.35 54744.45 88888.00 2015-01-27 06:18:51.500 027 12552.65 206.40 54744.47 88888.00 2015-01-27 06:18:51.625 027 12552.65 206.40 54744.45 88888.00 2015-01-27 06:18:51.750 027 12552.70 206.40 54744.45 88888.00 2015-01-27 06:18:51.875 027 12552.67 206.40 54744.43 88888.00 2015-01-27 06:18:52.000 027 12552.70 206.40 54744.45 88888.00 2015-01-27 06:18:52.125 027 12552.65 206.40 54744.45 88888.00 2015-01-27 06:18:52.250 027 12552.58 206.35 54744.45 88888.00 2015-01-27 06:18:52.375 027 12552.62 206.40 54744.43 88888.00 2015-01-27 06:18:52.500 027 12552.62 206.43 54744.43 88888.00 2015-01-27 06:18:52.625 027 12552.65 206.43 54744.43 88888.00 2015-01-27 06:18:52.750 027 12552.67 206.45 54744.40 88888.00 2015-01-27 06:18:52.875 027 12552.67 206.43 54744.40 88888.00 2015-01-27 06:18:53.000 027 12552.70 206.45 54744.40 88888.00 2015-01-27 06:18:53.125 027 12552.70 206.43 54744.43 88888.00 2015-01-27 06:18:53.250 027 12552.58 206.38 54744.43 88888.00 2015-01-27 06:18:53.375 027 12552.58 206.38 54744.40 88888.00 2015-01-27 06:18:53.500 027 12552.58 206.38 54744.43 88888.00 2015-01-27 06:18:53.625 027 12552.65 206.43 54744.43 88888.00 2015-01-27 06:18:53.750 027 12552.73 206.43 54744.43 88888.00 2015-01-27 06:18:53.875 027 12552.70 206.40 54744.43 88888.00 2015-01-27 06:18:54.000 027 12552.58 206.38 54744.43 88888.00 2015-01-27 06:18:54.125 027 12552.58 206.43 54744.43 88888.00 2015-01-27 06:18:54.250 027 12552.55 206.45 54744.45 88888.00 2015-01-27 06:18:54.375 027 12552.60 206.45 54744.45 88888.00 2015-01-27 06:18:54.500 027 12552.55 206.43 54744.40 88888.00 2015-01-27 06:18:54.625 027 12552.52 206.43 54744.40 88888.00 2015-01-27 06:18:54.750 027 12552.50 206.45 54744.40 88888.00 2015-01-27 06:18:54.875 027 12552.48 206.45 54744.40 88888.00 2015-01-27 06:18:55.000 027 12552.58 206.43 54744.43 88888.00 2015-01-27 06:18:55.125 027 12552.58 206.43 54744.43 88888.00 2015-01-27 06:18:55.250 027 12552.55 206.43 54744.40 88888.00 2015-01-27 06:18:55.375 027 12552.60 206.43 54744.38 88888.00 2015-01-27 06:18:55.500 027 12552.55 206.40 54744.38 88888.00 2015-01-27 06:18:55.625 027 12552.52 206.40 54744.38 88888.00 2015-01-27 06:18:55.750 027 12552.58 206.45 54744.38 88888.00 2015-01-27 06:18:55.875 027 12552.50 206.45 54744.40 88888.00 2015-01-27 06:18:56.000 027 12552.45 206.45 54744.38 88888.00 2015-01-27 06:18:56.125 027 12552.50 206.43 54744.38 88888.00 2015-01-27 06:18:56.250 027 12552.52 206.40 54744.40 88888.00 2015-01-27 06:18:56.375 027 12552.55 206.45 54744.40 88888.00 2015-01-27 06:18:56.500 027 12552.52 206.43 54744.40 88888.00 2015-01-27 06:18:56.625 027 12552.60 206.45 54744.35 88888.00 2015-01-27 06:18:56.750 027 12552.65 206.45 54744.35 88888.00 2015-01-27 06:18:56.875 027 12552.67 206.43 54744.38 88888.00 2015-01-27 06:18:57.000 027 12552.70 206.43 54744.38 88888.00 2015-01-27 06:18:57.125 027 12552.67 206.43 54744.35 88888.00 2015-01-27 06:18:57.250 027 12552.62 206.43 54744.40 88888.00 2015-01-27 06:18:57.375 027 12552.65 206.45 54744.43 88888.00 2015-01-27 06:18:57.500 027 12552.65 206.45 54744.40 88888.00 2015-01-27 06:18:57.625 027 12552.60 206.45 54744.38 88888.00 2015-01-27 06:18:57.750 027 12552.55 206.45 54744.35 88888.00 2015-01-27 06:18:57.875 027 12552.50 206.45 54744.38 88888.00 2015-01-27 06:18:58.000 027 12552.48 206.45 54744.38 88888.00 2015-01-27 06:18:58.125 027 12552.50 206.47 54744.40 88888.00 2015-01-27 06:18:58.250 027 12552.48 206.43 54744.38 88888.00 2015-01-27 06:18:58.375 027 12552.48 206.45 54744.35 88888.00 2015-01-27 06:18:58.500 027 12552.50 206.45 54744.32 88888.00 2015-01-27 06:18:58.625 027 12552.52 206.45 54744.35 88888.00 2015-01-27 06:18:58.750 027 12552.60 206.45 54744.35 88888.00 2015-01-27 06:18:58.875 027 12552.58 206.45 54744.35 88888.00 2015-01-27 06:18:59.000 027 12552.48 206.47 54744.35 88888.00 2015-01-27 06:18:59.125 027 12552.48 206.47 54744.32 88888.00 2015-01-27 06:18:59.250 027 12552.48 206.47 54744.32 88888.00 2015-01-27 06:18:59.375 027 12552.48 206.47 54744.32 88888.00 2015-01-27 06:18:59.500 027 12552.45 206.47 54744.32 88888.00 2015-01-27 06:18:59.625 027 12552.48 206.47 54744.32 88888.00 2015-01-27 06:18:59.750 027 12552.52 206.50 54744.32 88888.00 2015-01-27 06:18:59.875 027 12552.50 206.50 54744.32 88888.00 2015-01-27 06:19:00.000 027 12552.42 206.45 54744.30 88888.00 2015-01-27 06:19:00.125 027 12552.42 206.45 54744.30 88888.00 2015-01-27 06:19:00.250 027 12552.45 206.45 54744.32 88888.00 2015-01-27 06:19:00.375 027 12552.50 206.47 54744.32 88888.00 2015-01-27 06:19:00.500 027 12552.48 206.47 54744.35 88888.00 2015-01-27 06:19:00.625 027 12552.45 206.47 54744.35 88888.00 2015-01-27 06:19:00.750 027 12552.45 206.47 54744.32 88888.00 2015-01-27 06:19:00.875 027 12552.50 206.47 54744.35 88888.00 2015-01-27 06:19:01.000 027 12552.55 206.50 54744.30 88888.00 2015-01-27 06:19:01.125 027 12552.58 206.47 54744.30 88888.00 2015-01-27 06:19:01.250 027 12552.50 206.50 54744.30 88888.00 2015-01-27 06:19:01.375 027 12552.52 206.53 54744.30 88888.00 2015-01-27 06:19:01.500 027 12552.55 206.50 54744.30 88888.00 2015-01-27 06:19:01.625 027 12552.55 206.47 54744.30 88888.00 2015-01-27 06:19:01.750 027 12552.52 206.47 54744.32 88888.00 2015-01-27 06:19:01.875 027 12552.55 206.50 54744.35 88888.00 2015-01-27 06:19:02.000 027 12552.52 206.55 54744.32 88888.00 2015-01-27 06:19:02.125 027 12552.52 206.47 54744.35 88888.00 2015-01-27 06:19:02.250 027 12552.58 206.45 54744.32 88888.00 2015-01-27 06:19:02.375 027 12552.52 206.50 54744.30 88888.00 2015-01-27 06:19:02.500 027 12552.50 206.50 54744.30 88888.00 2015-01-27 06:19:02.625 027 12552.45 206.50 54744.32 88888.00 2015-01-27 06:19:02.750 027 12552.52 206.47 54744.35 88888.00 2015-01-27 06:19:02.875 027 12552.50 206.45 54744.30 88888.00 2015-01-27 06:19:03.000 027 12552.52 206.47 54744.32 88888.00 2015-01-27 06:19:03.125 027 12552.58 206.47 54744.32 88888.00 2015-01-27 06:19:03.250 027 12552.55 206.47 54744.30 88888.00 2015-01-27 06:19:03.375 027 12552.60 206.50 54744.30 88888.00 2015-01-27 06:19:03.500 027 12552.55 206.53 54744.30 88888.00 2015-01-27 06:19:03.625 027 12552.52 206.50 54744.30 88888.00 2015-01-27 06:19:03.750 027 12552.48 206.47 54744.28 88888.00 2015-01-27 06:19:03.875 027 12552.42 206.47 54744.30 88888.00 2015-01-27 06:19:04.000 027 12552.45 206.47 54744.25 88888.00 2015-01-27 06:19:04.125 027 12552.45 206.47 54744.28 88888.00 2015-01-27 06:19:04.250 027 12552.42 206.45 54744.28 88888.00 2015-01-27 06:19:04.375 027 12552.48 206.47 54744.28 88888.00 2015-01-27 06:19:04.500 027 12552.48 206.45 54744.28 88888.00 2015-01-27 06:19:04.625 027 12552.50 206.50 54744.30 88888.00 2015-01-27 06:19:04.750 027 12552.42 206.53 54744.30 88888.00 2015-01-27 06:19:04.875 027 12552.30 206.47 54744.25 88888.00 2015-01-27 06:19:05.000 027 12552.27 206.47 54744.25 88888.00 2015-01-27 06:19:05.125 027 12552.35 206.53 54744.25 88888.00 2015-01-27 06:19:05.250 027 12552.33 206.53 54744.25 88888.00 2015-01-27 06:19:05.375 027 12552.35 206.53 54744.25 88888.00 2015-01-27 06:19:05.500 027 12552.35 206.53 54744.22 88888.00 2015-01-27 06:19:05.625 027 12552.38 206.50 54744.25 88888.00 2015-01-27 06:19:05.750 027 12552.42 206.50 54744.25 88888.00 2015-01-27 06:19:05.875 027 12552.48 206.50 54744.25 88888.00 2015-01-27 06:19:06.000 027 12552.45 206.53 54744.22 88888.00 2015-01-27 06:19:06.125 027 12552.38 206.55 54744.22 88888.00 2015-01-27 06:19:06.250 027 12552.38 206.50 54744.22 88888.00 2015-01-27 06:19:06.375 027 12552.38 206.47 54744.20 88888.00 2015-01-27 06:19:06.500 027 12552.33 206.50 54744.20 88888.00 2015-01-27 06:19:06.625 027 12552.38 206.53 54744.22 88888.00 2015-01-27 06:19:06.750 027 12552.42 206.50 54744.22 88888.00 2015-01-27 06:19:06.875 027 12552.38 206.50 54744.22 88888.00 2015-01-27 06:19:07.000 027 12552.40 206.53 54744.20 88888.00 2015-01-27 06:19:07.125 027 12552.35 206.55 54744.22 88888.00 2015-01-27 06:19:07.250 027 12552.27 206.55 54744.25 88888.00 2015-01-27 06:19:07.375 027 12552.30 206.57 54744.28 88888.00 2015-01-27 06:19:07.500 027 12552.27 206.55 54744.25 88888.00 2015-01-27 06:19:07.625 027 12552.30 206.53 54744.22 88888.00 2015-01-27 06:19:07.750 027 12552.33 206.55 54744.22 88888.00 2015-01-27 06:19:07.875 027 12552.33 206.53 54744.20 88888.00 2015-01-27 06:19:08.000 027 12552.33 206.53 54744.20 88888.00 2015-01-27 06:19:08.125 027 12552.33 206.53 54744.20 88888.00 2015-01-27 06:19:08.250 027 12552.38 206.55 54744.20 88888.00 2015-01-27 06:19:08.375 027 12552.35 206.57 54744.20 88888.00 2015-01-27 06:19:08.500 027 12552.27 206.55 54744.18 88888.00 2015-01-27 06:19:08.625 027 12552.20 206.53 54744.12 88888.00 2015-01-27 06:19:08.750 027 12552.17 206.53 54744.15 88888.00 2015-01-27 06:19:08.875 027 12552.23 206.55 54744.18 88888.00 2015-01-27 06:19:09.000 027 12552.27 206.55 54744.18 88888.00 2015-01-27 06:19:09.125 027 12552.27 206.53 54744.18 88888.00 2015-01-27 06:19:09.250 027 12552.23 206.50 54744.18 88888.00 2015-01-27 06:19:09.375 027 12552.25 206.53 54744.18 88888.00 2015-01-27 06:19:09.500 027 12552.23 206.55 54744.15 88888.00 2015-01-27 06:19:09.625 027 12552.23 206.55 54744.15 88888.00 2015-01-27 06:19:09.750 027 12552.25 206.57 54744.15 88888.00 2015-01-27 06:19:09.875 027 12552.25 206.57 54744.18 88888.00 2015-01-27 06:19:10.000 027 12552.23 206.57 54744.15 88888.00 2015-01-27 06:19:10.125 027 12552.20 206.57 54744.15 88888.00 2015-01-27 06:19:10.250 027 12552.27 206.60 54744.15 88888.00 2015-01-27 06:19:10.375 027 12552.27 206.60 54744.12 88888.00 2015-01-27 06:19:10.500 027 12552.25 206.60 54744.15 88888.00 2015-01-27 06:19:10.625 027 12552.20 206.57 54744.15 88888.00 2015-01-27 06:19:10.750 027 12552.23 206.62 54744.15 88888.00 2015-01-27 06:19:10.875 027 12552.27 206.62 54744.12 88888.00 2015-01-27 06:19:11.000 027 12552.27 206.60 54744.12 88888.00 2015-01-27 06:19:11.125 027 12552.27 206.62 54744.12 88888.00 2015-01-27 06:19:11.250 027 12552.20 206.60 54744.12 88888.00 2015-01-27 06:19:11.375 027 12552.30 206.62 54744.12 88888.00 2015-01-27 06:19:11.500 027 12552.33 206.60 54744.12 88888.00 2015-01-27 06:19:11.625 027 12552.25 206.60 54744.12 88888.00 2015-01-27 06:19:11.750 027 12552.23 206.60 54744.12 88888.00 2015-01-27 06:19:11.875 027 12552.23 206.60 54744.10 88888.00 2015-01-27 06:19:12.000 027 12552.25 206.60 54744.07 88888.00 2015-01-27 06:19:12.125 027 12552.25 206.62 54744.07 88888.00 2015-01-27 06:19:12.250 027 12552.17 206.60 54744.10 88888.00 2015-01-27 06:19:12.375 027 12552.23 206.60 54744.12 88888.00 2015-01-27 06:19:12.500 027 12552.27 206.65 54744.12 88888.00 2015-01-27 06:19:12.625 027 12552.30 206.65 54744.12 88888.00 2015-01-27 06:19:12.750 027 12552.30 206.65 54744.12 88888.00 2015-01-27 06:19:12.875 027 12552.27 206.62 54744.12 88888.00 2015-01-27 06:19:13.000 027 12552.27 206.60 54744.10 88888.00 2015-01-27 06:19:13.125 027 12552.25 206.57 54744.12 88888.00 2015-01-27 06:19:13.250 027 12552.25 206.57 54744.10 88888.00 2015-01-27 06:19:13.375 027 12552.30 206.62 54744.05 88888.00 2015-01-27 06:19:13.500 027 12552.27 206.62 54744.05 88888.00 2015-01-27 06:19:13.625 027 12552.27 206.65 54744.07 88888.00 2015-01-27 06:19:13.750 027 12552.27 206.65 54744.10 88888.00 2015-01-27 06:19:13.875 027 12552.27 206.62 54744.07 88888.00 2015-01-27 06:19:14.000 027 12552.33 206.60 54744.05 88888.00 2015-01-27 06:19:14.125 027 12552.35 206.62 54744.05 88888.00 2015-01-27 06:19:14.250 027 12552.27 206.62 54744.03 88888.00 2015-01-27 06:19:14.375 027 12552.25 206.62 54744.07 88888.00 2015-01-27 06:19:14.500 027 12552.23 206.65 54744.07 88888.00 2015-01-27 06:19:14.625 027 12552.20 206.65 54744.07 88888.00 2015-01-27 06:19:14.750 027 12552.15 206.65 54744.07 88888.00 2015-01-27 06:19:14.875 027 12552.20 206.62 54744.05 88888.00 2015-01-27 06:19:15.000 027 12552.27 206.60 54744.03 88888.00 2015-01-27 06:19:15.125 027 12552.27 206.65 54744.03 88888.00 2015-01-27 06:19:15.250 027 12552.20 206.62 54744.05 88888.00 2015-01-27 06:19:15.375 027 12552.20 206.62 54744.05 88888.00 2015-01-27 06:19:15.500 027 12552.15 206.65 54744.05 88888.00 2015-01-27 06:19:15.625 027 12552.20 206.65 54744.05 88888.00 2015-01-27 06:19:15.750 027 12552.17 206.62 54744.03 88888.00 2015-01-27 06:19:15.875 027 12552.17 206.65 54744.05 88888.00 2015-01-27 06:19:16.000 027 12552.23 206.62 54744.03 88888.00 2015-01-27 06:19:16.125 027 12552.30 206.68 54744.03 88888.00 2015-01-27 06:19:16.250 027 12552.27 206.68 54744.03 88888.00 2015-01-27 06:19:16.375 027 12552.25 206.62 54744.00 88888.00 2015-01-27 06:19:16.500 027 12552.25 206.65 54744.00 88888.00 2015-01-27 06:19:16.625 027 12552.25 206.65 54744.03 88888.00 2015-01-27 06:19:16.750 027 12552.23 206.65 54744.03 88888.00 2015-01-27 06:19:16.875 027 12552.20 206.65 54744.00 88888.00 2015-01-27 06:19:17.000 027 12552.20 206.65 54744.00 88888.00 2015-01-27 06:19:17.125 027 12552.20 206.65 54744.03 88888.00 2015-01-27 06:19:17.250 027 12552.12 206.65 54744.05 88888.00 2015-01-27 06:19:17.375 027 12552.15 206.65 54744.05 88888.00 2015-01-27 06:19:17.500 027 12552.08 206.65 54744.05 88888.00 2015-01-27 06:19:17.625 027 12552.12 206.68 54744.03 88888.00 2015-01-27 06:19:17.750 027 12552.17 206.68 54743.97 88888.00 2015-01-27 06:19:17.875 027 12552.15 206.68 54743.97 88888.00 2015-01-27 06:19:18.000 027 12552.15 206.68 54743.97 88888.00 2015-01-27 06:19:18.125 027 12552.12 206.70 54744.03 88888.00 2015-01-27 06:19:18.250 027 12552.08 206.68 54744.03 88888.00 2015-01-27 06:19:18.375 027 12552.15 206.68 54744.00 88888.00 2015-01-27 06:19:18.500 027 12552.15 206.62 54743.97 88888.00 2015-01-27 06:19:18.625 027 12552.15 206.60 54743.95 88888.00 2015-01-27 06:19:18.750 027 12552.17 206.62 54743.97 88888.00 2015-01-27 06:19:18.875 027 12552.17 206.62 54743.97 88888.00 2015-01-27 06:19:19.000 027 12552.17 206.68 54743.95 88888.00 2015-01-27 06:19:19.125 027 12552.23 206.68 54743.97 88888.00 2015-01-27 06:19:19.250 027 12552.17 206.68 54743.97 88888.00 2015-01-27 06:19:19.375 027 12552.17 206.70 54743.97 88888.00 2015-01-27 06:19:19.500 027 12552.12 206.70 54743.97 88888.00 2015-01-27 06:19:19.625 027 12552.12 206.68 54743.95 88888.00 2015-01-27 06:19:19.750 027 12552.12 206.70 54743.97 88888.00 2015-01-27 06:19:19.875 027 12552.12 206.72 54743.95 88888.00 2015-01-27 06:19:20.000 027 12552.12 206.68 54743.93 88888.00 2015-01-27 06:19:20.125 027 12552.17 206.65 54743.95 88888.00 2015-01-27 06:19:20.250 027 12552.23 206.65 54743.97 88888.00 2015-01-27 06:19:20.375 027 12552.25 206.68 54743.95 88888.00 2015-01-27 06:19:20.500 027 12552.25 206.70 54743.95 88888.00 2015-01-27 06:19:20.625 027 12552.20 206.68 54743.95 88888.00 2015-01-27 06:19:20.750 027 12552.20 206.68 54743.93 88888.00 2015-01-27 06:19:20.875 027 12552.23 206.70 54743.95 88888.00 2015-01-27 06:19:21.000 027 12552.23 206.68 54743.93 88888.00 2015-01-27 06:19:21.125 027 12552.15 206.65 54743.90 88888.00 2015-01-27 06:19:21.250 027 12552.12 206.68 54743.90 88888.00 2015-01-27 06:19:21.375 027 12552.05 206.68 54743.90 88888.00 2015-01-27 06:19:21.500 027 12552.05 206.68 54743.90 88888.00 2015-01-27 06:19:21.625 027 12552.02 206.68 54743.90 88888.00 2015-01-27 06:19:21.750 027 12552.02 206.68 54743.90 88888.00 2015-01-27 06:19:21.875 027 12552.08 206.70 54743.90 88888.00 2015-01-27 06:19:22.000 027 12552.08 206.70 54743.88 88888.00 2015-01-27 06:19:22.125 027 12552.10 206.70 54743.88 88888.00 2015-01-27 06:19:22.250 027 12552.10 206.70 54743.90 88888.00 2015-01-27 06:19:22.375 027 12552.08 206.70 54743.93 88888.00 2015-01-27 06:19:22.500 027 12552.08 206.70 54743.95 88888.00 2015-01-27 06:19:22.625 027 12552.08 206.70 54743.93 88888.00 2015-01-27 06:19:22.750 027 12552.08 206.75 54743.90 88888.00 2015-01-27 06:19:22.875 027 12552.02 206.72 54743.90 88888.00 2015-01-27 06:19:23.000 027 12551.98 206.70 54743.90 88888.00 2015-01-27 06:19:23.125 027 12552.05 206.70 54743.90 88888.00 2015-01-27 06:19:23.250 027 12552.05 206.68 54743.88 88888.00 2015-01-27 06:19:23.375 027 12552.08 206.70 54743.88 88888.00 2015-01-27 06:19:23.500 027 12552.02 206.72 54743.90 88888.00 2015-01-27 06:19:23.625 027 12551.90 206.72 54743.90 88888.00 2015-01-27 06:19:23.750 027 12551.88 206.72 54743.88 88888.00 2015-01-27 06:19:23.875 027 12552.00 206.70 54743.88 88888.00 2015-01-27 06:19:24.000 027 12552.00 206.70 54743.88 88888.00 2015-01-27 06:19:24.125 027 12551.90 206.68 54743.85 88888.00 2015-01-27 06:19:24.250 027 12551.90 206.68 54743.85 88888.00 2015-01-27 06:19:24.375 027 12552.00 206.70 54743.85 88888.00 2015-01-27 06:19:24.500 027 12552.00 206.70 54743.82 88888.00 2015-01-27 06:19:24.625 027 12552.00 206.70 54743.82 88888.00 2015-01-27 06:19:24.750 027 12552.02 206.72 54743.82 88888.00 2015-01-27 06:19:24.875 027 12552.00 206.75 54743.85 88888.00 2015-01-27 06:19:25.000 027 12552.00 206.70 54743.82 88888.00 2015-01-27 06:19:25.125 027 12551.95 206.72 54743.82 88888.00 2015-01-27 06:19:25.250 027 12551.98 206.75 54743.88 88888.00 2015-01-27 06:19:25.375 027 12552.02 206.75 54743.85 88888.00 2015-01-27 06:19:25.500 027 12552.02 206.75 54743.88 88888.00 2015-01-27 06:19:25.625 027 12552.02 206.72 54743.85 88888.00 2015-01-27 06:19:25.750 027 12552.05 206.72 54743.85 88888.00 2015-01-27 06:19:25.875 027 12552.08 206.75 54743.82 88888.00 2015-01-27 06:19:26.000 027 12552.12 206.72 54743.82 88888.00 2015-01-27 06:19:26.125 027 12552.05 206.72 54743.82 88888.00 2015-01-27 06:19:26.250 027 12551.98 206.72 54743.82 88888.00 2015-01-27 06:19:26.375 027 12552.00 206.72 54743.82 88888.00 2015-01-27 06:19:26.500 027 12552.08 206.70 54743.82 88888.00 2015-01-27 06:19:26.625 027 12552.05 206.70 54743.78 88888.00 2015-01-27 06:19:26.750 027 12551.98 206.72 54743.75 88888.00 2015-01-27 06:19:26.875 027 12551.98 206.75 54743.78 88888.00 2015-01-27 06:19:27.000 027 12552.02 206.75 54743.80 88888.00 2015-01-27 06:19:27.125 027 12552.00 206.72 54743.78 88888.00 2015-01-27 06:19:27.250 027 12551.95 206.70 54743.78 88888.00 2015-01-27 06:19:27.375 027 12551.98 206.70 54743.75 88888.00 2015-01-27 06:19:27.500 027 12551.95 206.72 54743.75 88888.00 2015-01-27 06:19:27.625 027 12551.95 206.75 54743.80 88888.00 2015-01-27 06:19:27.750 027 12551.92 206.72 54743.78 88888.00 2015-01-27 06:19:27.875 027 12551.98 206.70 54743.75 88888.00 2015-01-27 06:19:28.000 027 12551.98 206.75 54743.70 88888.00 2015-01-27 06:19:28.125 027 12551.98 206.75 54743.68 88888.00 2015-01-27 06:19:28.250 027 12552.02 206.70 54743.68 88888.00 2015-01-27 06:19:28.375 027 12552.10 206.72 54743.70 88888.00 2015-01-27 06:19:28.500 027 12552.02 206.72 54743.68 88888.00 2015-01-27 06:19:28.625 027 12552.00 206.72 54743.70 88888.00 2015-01-27 06:19:28.750 027 12552.00 206.72 54743.70 88888.00 2015-01-27 06:19:28.875 027 12552.00 206.72 54743.68 88888.00 2015-01-27 06:19:29.000 027 12552.02 206.72 54743.70 88888.00 2015-01-27 06:19:29.125 027 12552.00 206.72 54743.70 88888.00 2015-01-27 06:19:29.250 027 12551.90 206.72 54743.70 88888.00 2015-01-27 06:19:29.375 027 12551.98 206.75 54743.70 88888.00 2015-01-27 06:19:29.500 027 12552.02 206.68 54743.70 88888.00 2015-01-27 06:19:29.625 027 12552.02 206.65 54743.68 88888.00 2015-01-27 06:19:29.750 027 12551.92 206.72 54743.70 88888.00 2015-01-27 06:19:29.875 027 12551.88 206.75 54743.70 88888.00 2015-01-27 06:19:30.000 027 12551.90 206.72 54743.68 88888.00 2015-01-27 06:19:30.125 027 12551.92 206.72 54743.70 88888.00 2015-01-27 06:19:30.250 027 12551.92 206.70 54743.70 88888.00 2015-01-27 06:19:30.375 027 12551.92 206.75 54743.70 88888.00 2015-01-27 06:19:30.500 027 12551.92 206.75 54743.70 88888.00 2015-01-27 06:19:30.625 027 12551.95 206.75 54743.65 88888.00 2015-01-27 06:19:30.750 027 12552.00 206.72 54743.65 88888.00 2015-01-27 06:19:30.875 027 12552.02 206.75 54743.68 88888.00 2015-01-27 06:19:31.000 027 12551.98 206.80 54743.68 88888.00 2015-01-27 06:19:31.125 027 12551.92 206.78 54743.72 88888.00 2015-01-27 06:19:31.250 027 12551.83 206.72 54743.68 88888.00 2015-01-27 06:19:31.375 027 12551.90 206.70 54743.65 88888.00 2015-01-27 06:19:31.500 027 12551.95 206.75 54743.65 88888.00 2015-01-27 06:19:31.625 027 12551.90 206.78 54743.65 88888.00 2015-01-27 06:19:31.750 027 12551.92 206.78 54743.65 88888.00 2015-01-27 06:19:31.875 027 12551.90 206.75 54743.68 88888.00 2015-01-27 06:19:32.000 027 12551.95 206.75 54743.68 88888.00 2015-01-27 06:19:32.125 027 12551.92 206.72 54743.68 88888.00 2015-01-27 06:19:32.250 027 12551.83 206.72 54743.65 88888.00 2015-01-27 06:19:32.375 027 12551.85 206.72 54743.62 88888.00 2015-01-27 06:19:32.500 027 12551.83 206.72 54743.62 88888.00 2015-01-27 06:19:32.625 027 12551.83 206.75 54743.62 88888.00 2015-01-27 06:19:32.750 027 12551.73 206.75 54743.62 88888.00 2015-01-27 06:19:32.875 027 12551.75 206.78 54743.62 88888.00 2015-01-27 06:19:33.000 027 12551.88 206.80 54743.60 88888.00 2015-01-27 06:19:33.125 027 12551.92 206.82 54743.60 88888.00 2015-01-27 06:19:33.250 027 12551.92 206.78 54743.60 88888.00 2015-01-27 06:19:33.375 027 12551.95 206.80 54743.62 88888.00 2015-01-27 06:19:33.500 027 12551.92 206.78 54743.60 88888.00 2015-01-27 06:19:33.625 027 12551.92 206.78 54743.60 88888.00 2015-01-27 06:19:33.750 027 12551.95 206.78 54743.60 88888.00 2015-01-27 06:19:33.875 027 12551.95 206.78 54743.57 88888.00 2015-01-27 06:19:34.000 027 12551.90 206.75 54743.55 88888.00 2015-01-27 06:19:34.125 027 12551.95 206.75 54743.55 88888.00 2015-01-27 06:19:34.250 027 12551.92 206.78 54743.55 88888.00 2015-01-27 06:19:34.375 027 12551.88 206.80 54743.57 88888.00 2015-01-27 06:19:34.500 027 12551.83 206.78 54743.53 88888.00 2015-01-27 06:19:34.625 027 12551.83 206.78 54743.53 88888.00 2015-01-27 06:19:34.750 027 12551.88 206.78 54743.55 88888.00 2015-01-27 06:19:34.875 027 12551.83 206.78 54743.53 88888.00 2015-01-27 06:19:35.000 027 12551.80 206.75 54743.47 88888.00 2015-01-27 06:19:35.125 027 12551.90 206.75 54743.50 88888.00 2015-01-27 06:19:35.250 027 12551.92 206.72 54743.55 88888.00 2015-01-27 06:19:35.375 027 12551.92 206.72 54743.55 88888.00 2015-01-27 06:19:35.500 027 12551.85 206.78 54743.55 88888.00 2015-01-27 06:19:35.625 027 12551.85 206.78 54743.57 88888.00 2015-01-27 06:19:35.750 027 12551.83 206.75 54743.53 88888.00 2015-01-27 06:19:35.875 027 12551.80 206.72 54743.53 88888.00 2015-01-27 06:19:36.000 027 12551.88 206.78 54743.53 88888.00 2015-01-27 06:19:36.125 027 12551.88 206.78 54743.50 88888.00 2015-01-27 06:19:36.250 027 12551.77 206.72 54743.50 88888.00 2015-01-27 06:19:36.375 027 12551.75 206.75 54743.47 88888.00 2015-01-27 06:19:36.500 027 12551.77 206.80 54743.50 88888.00 2015-01-27 06:19:36.625 027 12551.88 206.80 54743.50 88888.00 2015-01-27 06:19:36.750 027 12551.90 206.78 54743.53 88888.00 2015-01-27 06:19:36.875 027 12551.85 206.72 54743.50 88888.00 2015-01-27 06:19:37.000 027 12551.80 206.72 54743.50 88888.00 2015-01-27 06:19:37.125 027 12551.88 206.72 54743.50 88888.00 2015-01-27 06:19:37.250 027 12551.90 206.72 54743.50 88888.00 2015-01-27 06:19:37.375 027 12551.92 206.72 54743.47 88888.00 2015-01-27 06:19:37.500 027 12551.85 206.70 54743.47 88888.00 2015-01-27 06:19:37.625 027 12551.83 206.70 54743.43 88888.00 2015-01-27 06:19:37.750 027 12551.85 206.72 54743.43 88888.00 2015-01-27 06:19:37.875 027 12551.85 206.72 54743.40 88888.00 2015-01-27 06:19:38.000 027 12551.85 206.72 54743.40 88888.00 2015-01-27 06:19:38.125 027 12551.77 206.72 54743.40 88888.00 2015-01-27 06:19:38.250 027 12551.75 206.72 54743.40 88888.00 2015-01-27 06:19:38.375 027 12551.77 206.72 54743.40 88888.00 2015-01-27 06:19:38.500 027 12551.88 206.72 54743.40 88888.00 2015-01-27 06:19:38.625 027 12551.90 206.78 54743.43 88888.00 2015-01-27 06:19:38.750 027 12551.88 206.78 54743.40 88888.00 2015-01-27 06:19:38.875 027 12551.85 206.75 54743.38 88888.00 2015-01-27 06:19:39.000 027 12551.88 206.78 54743.35 88888.00 2015-01-27 06:19:39.125 027 12551.88 206.78 54743.40 88888.00 2015-01-27 06:19:39.250 027 12551.88 206.78 54743.43 88888.00 2015-01-27 06:19:39.375 027 12551.92 206.75 54743.40 88888.00 2015-01-27 06:19:39.500 027 12551.90 206.80 54743.40 88888.00 2015-01-27 06:19:39.625 027 12551.95 206.78 54743.43 88888.00 2015-01-27 06:19:39.750 027 12551.92 206.72 54743.38 88888.00 2015-01-27 06:19:39.875 027 12551.88 206.75 54743.40 88888.00 2015-01-27 06:19:40.000 027 12551.80 206.78 54743.38 88888.00 2015-01-27 06:19:40.125 027 12551.83 206.78 54743.38 88888.00 2015-01-27 06:19:40.250 027 12551.80 206.72 54743.35 88888.00 2015-01-27 06:19:40.375 027 12551.83 206.72 54743.32 88888.00 2015-01-27 06:19:40.500 027 12551.83 206.78 54743.32 88888.00 2015-01-27 06:19:40.625 027 12551.85 206.78 54743.32 88888.00 2015-01-27 06:19:40.750 027 12551.92 206.80 54743.32 88888.00 2015-01-27 06:19:40.875 027 12551.83 206.80 54743.35 88888.00 2015-01-27 06:19:41.000 027 12551.77 206.80 54743.32 88888.00 2015-01-27 06:19:41.125 027 12551.77 206.78 54743.32 88888.00 2015-01-27 06:19:41.250 027 12551.70 206.75 54743.30 88888.00 2015-01-27 06:19:41.375 027 12551.73 206.78 54743.35 88888.00 2015-01-27 06:19:41.500 027 12551.75 206.75 54743.32 88888.00 2015-01-27 06:19:41.625 027 12551.75 206.72 54743.30 88888.00 2015-01-27 06:19:41.750 027 12551.75 206.72 54743.30 88888.00 2015-01-27 06:19:41.875 027 12551.75 206.75 54743.32 88888.00 2015-01-27 06:19:42.000 027 12551.80 206.75 54743.30 88888.00 2015-01-27 06:19:42.125 027 12551.88 206.75 54743.32 88888.00 2015-01-27 06:19:42.250 027 12551.83 206.78 54743.32 88888.00 2015-01-27 06:19:42.375 027 12551.88 206.78 54743.30 88888.00 2015-01-27 06:19:42.500 027 12551.88 206.75 54743.30 88888.00 2015-01-27 06:19:42.625 027 12551.85 206.75 54743.32 88888.00 2015-01-27 06:19:42.750 027 12551.85 206.72 54743.32 88888.00 2015-01-27 06:19:42.875 027 12551.80 206.70 54743.30 88888.00 2015-01-27 06:19:43.000 027 12551.77 206.72 54743.32 88888.00 2015-01-27 06:19:43.125 027 12551.83 206.72 54743.32 88888.00 2015-01-27 06:19:43.250 027 12551.77 206.78 54743.30 88888.00 2015-01-27 06:19:43.375 027 12551.77 206.80 54743.30 88888.00 2015-01-27 06:19:43.500 027 12551.80 206.75 54743.25 88888.00 2015-01-27 06:19:43.625 027 12551.75 206.72 54743.25 88888.00 2015-01-27 06:19:43.750 027 12551.75 206.72 54743.25 88888.00 2015-01-27 06:19:43.875 027 12551.75 206.70 54743.28 88888.00 2015-01-27 06:19:44.000 027 12551.70 206.70 54743.22 88888.00 2015-01-27 06:19:44.125 027 12551.67 206.70 54743.22 88888.00 2015-01-27 06:19:44.250 027 12551.75 206.70 54743.22 88888.00 2015-01-27 06:19:44.375 027 12551.75 206.70 54743.22 88888.00 2015-01-27 06:19:44.500 027 12551.67 206.70 54743.22 88888.00 2015-01-27 06:19:44.625 027 12551.60 206.70 54743.22 88888.00 2015-01-27 06:19:44.750 027 12551.58 206.72 54743.20 88888.00 2015-01-27 06:19:44.875 027 12551.58 206.72 54743.22 88888.00 2015-01-27 06:19:45.000 027 12551.58 206.68 54743.20 88888.00 2015-01-27 06:19:45.125 027 12551.65 206.70 54743.20 88888.00 2015-01-27 06:19:45.250 027 12551.62 206.70 54743.22 88888.00 2015-01-27 06:19:45.375 027 12551.70 206.75 54743.20 88888.00 2015-01-27 06:19:45.500 027 12551.62 206.70 54743.20 88888.00 2015-01-27 06:19:45.625 027 12551.60 206.68 54743.20 88888.00 2015-01-27 06:19:45.750 027 12551.60 206.65 54743.18 88888.00 2015-01-27 06:19:45.875 027 12551.60 206.68 54743.18 88888.00 2015-01-27 06:19:46.000 027 12551.62 206.68 54743.20 88888.00 2015-01-27 06:19:46.125 027 12551.67 206.72 54743.20 88888.00 2015-01-27 06:19:46.250 027 12551.65 206.70 54743.18 88888.00 2015-01-27 06:19:46.375 027 12551.58 206.68 54743.18 88888.00 2015-01-27 06:19:46.500 027 12551.60 206.70 54743.18 88888.00 2015-01-27 06:19:46.625 027 12551.58 206.70 54743.18 88888.00 2015-01-27 06:19:46.750 027 12551.60 206.72 54743.18 88888.00 2015-01-27 06:19:46.875 027 12551.62 206.70 54743.18 88888.00 2015-01-27 06:19:47.000 027 12551.62 206.70 54743.18 88888.00 2015-01-27 06:19:47.125 027 12551.58 206.68 54743.18 88888.00 2015-01-27 06:19:47.250 027 12551.52 206.70 54743.18 88888.00 2015-01-27 06:19:47.375 027 12551.52 206.72 54743.15 88888.00 2015-01-27 06:19:47.500 027 12551.50 206.72 54743.15 88888.00 2015-01-27 06:19:47.625 027 12551.50 206.70 54743.10 88888.00 2015-01-27 06:19:47.750 027 12551.55 206.70 54743.12 88888.00 2015-01-27 06:19:47.875 027 12551.65 206.68 54743.12 88888.00 2015-01-27 06:19:48.000 027 12551.67 206.65 54743.10 88888.00 2015-01-27 06:19:48.125 027 12551.73 206.68 54743.10 88888.00 2015-01-27 06:19:48.250 027 12551.60 206.68 54743.10 88888.00 2015-01-27 06:19:48.375 027 12551.58 206.70 54743.12 88888.00 2015-01-27 06:19:48.500 027 12551.60 206.70 54743.12 88888.00 2015-01-27 06:19:48.625 027 12551.60 206.70 54743.10 88888.00 2015-01-27 06:19:48.750 027 12551.60 206.68 54743.10 88888.00 2015-01-27 06:19:48.875 027 12551.60 206.68 54743.10 88888.00 2015-01-27 06:19:49.000 027 12551.58 206.65 54743.07 88888.00 2015-01-27 06:19:49.125 027 12551.52 206.68 54743.10 88888.00 2015-01-27 06:19:49.250 027 12551.45 206.70 54743.12 88888.00 2015-01-27 06:19:49.375 027 12551.45 206.72 54743.10 88888.00 2015-01-27 06:19:49.500 027 12551.40 206.72 54743.07 88888.00 2015-01-27 06:19:49.625 027 12551.42 206.70 54743.07 88888.00 2015-01-27 06:19:49.750 027 12551.42 206.68 54743.07 88888.00 2015-01-27 06:19:49.875 027 12551.50 206.70 54743.07 88888.00 2015-01-27 06:19:50.000 027 12551.45 206.68 54743.05 88888.00 2015-01-27 06:19:50.125 027 12551.42 206.68 54743.07 88888.00 2015-01-27 06:19:50.250 027 12551.40 206.68 54743.07 88888.00 2015-01-27 06:19:50.375 027 12551.45 206.70 54743.07 88888.00 2015-01-27 06:19:50.500 027 12551.48 206.72 54743.07 88888.00 2015-01-27 06:19:50.625 027 12551.55 206.72 54743.07 88888.00 2015-01-27 06:19:50.750 027 12551.50 206.70 54743.10 88888.00 2015-01-27 06:19:50.875 027 12551.45 206.68 54743.07 88888.00 2015-01-27 06:19:51.000 027 12551.48 206.70 54743.03 88888.00 2015-01-27 06:19:51.125 027 12551.50 206.72 54743.05 88888.00 2015-01-27 06:19:51.250 027 12551.48 206.72 54743.05 88888.00 2015-01-27 06:19:51.375 027 12551.48 206.72 54743.05 88888.00 2015-01-27 06:19:51.500 027 12551.45 206.70 54743.05 88888.00 2015-01-27 06:19:51.625 027 12551.50 206.70 54743.07 88888.00 2015-01-27 06:19:51.750 027 12551.52 206.72 54743.07 88888.00 2015-01-27 06:19:51.875 027 12551.52 206.68 54743.03 88888.00 2015-01-27 06:19:52.000 027 12551.52 206.62 54743.00 88888.00 2015-01-27 06:19:52.125 027 12551.45 206.62 54742.97 88888.00 2015-01-27 06:19:52.250 027 12551.40 206.62 54742.97 88888.00 2015-01-27 06:19:52.375 027 12551.40 206.65 54742.97 88888.00 2015-01-27 06:19:52.500 027 12551.45 206.70 54743.00 88888.00 2015-01-27 06:19:52.625 027 12551.52 206.72 54743.00 88888.00 2015-01-27 06:19:52.750 027 12551.45 206.70 54743.00 88888.00 2015-01-27 06:19:52.875 027 12551.45 206.70 54743.00 88888.00 2015-01-27 06:19:53.000 027 12551.40 206.68 54743.00 88888.00 2015-01-27 06:19:53.125 027 12551.35 206.68 54743.00 88888.00 2015-01-27 06:19:53.250 027 12551.30 206.65 54742.95 88888.00 2015-01-27 06:19:53.375 027 12551.33 206.68 54742.95 88888.00 2015-01-27 06:19:53.500 027 12551.35 206.68 54742.95 88888.00 2015-01-27 06:19:53.625 027 12551.40 206.68 54742.95 88888.00 2015-01-27 06:19:53.750 027 12551.45 206.70 54742.97 88888.00 2015-01-27 06:19:53.875 027 12551.45 206.68 54742.97 88888.00 2015-01-27 06:19:54.000 027 12551.42 206.68 54742.95 88888.00 2015-01-27 06:19:54.125 027 12551.40 206.65 54742.93 88888.00 2015-01-27 06:19:54.250 027 12551.40 206.62 54742.90 88888.00 2015-01-27 06:19:54.375 027 12551.40 206.65 54742.93 88888.00 2015-01-27 06:19:54.500 027 12551.35 206.65 54742.93 88888.00 2015-01-27 06:19:54.625 027 12551.40 206.62 54742.93 88888.00 2015-01-27 06:19:54.750 027 12551.38 206.62 54742.93 88888.00 2015-01-27 06:19:54.875 027 12551.35 206.68 54742.90 88888.00 2015-01-27 06:19:55.000 027 12551.45 206.70 54742.93 88888.00 2015-01-27 06:19:55.125 027 12551.42 206.68 54742.90 88888.00 2015-01-27 06:19:55.250 027 12551.40 206.62 54742.93 88888.00 2015-01-27 06:19:55.375 027 12551.45 206.62 54742.90 88888.00 2015-01-27 06:19:55.500 027 12551.45 206.62 54742.90 88888.00 2015-01-27 06:19:55.625 027 12551.40 206.65 54742.90 88888.00 2015-01-27 06:19:55.750 027 12551.33 206.62 54742.90 88888.00 2015-01-27 06:19:55.875 027 12551.33 206.62 54742.88 88888.00 2015-01-27 06:19:56.000 027 12551.38 206.62 54742.85 88888.00 2015-01-27 06:19:56.125 027 12551.42 206.62 54742.88 88888.00 2015-01-27 06:19:56.250 027 12551.42 206.62 54742.88 88888.00 2015-01-27 06:19:56.375 027 12551.40 206.62 54742.85 88888.00 2015-01-27 06:19:56.500 027 12551.27 206.60 54742.82 88888.00 2015-01-27 06:19:56.625 027 12551.30 206.62 54742.82 88888.00 2015-01-27 06:19:56.750 027 12551.40 206.60 54742.82 88888.00 2015-01-27 06:19:56.875 027 12551.38 206.60 54742.80 88888.00 2015-01-27 06:19:57.000 027 12551.40 206.60 54742.80 88888.00 2015-01-27 06:19:57.125 027 12551.33 206.62 54742.80 88888.00 2015-01-27 06:19:57.250 027 12551.30 206.65 54742.85 88888.00 2015-01-27 06:19:57.375 027 12551.38 206.65 54742.85 88888.00 2015-01-27 06:19:57.500 027 12551.40 206.62 54742.80 88888.00 2015-01-27 06:19:57.625 027 12551.38 206.60 54742.78 88888.00 2015-01-27 06:19:57.750 027 12551.33 206.68 54742.80 88888.00 2015-01-27 06:19:57.875 027 12551.33 206.62 54742.80 88888.00 2015-01-27 06:19:58.000 027 12551.35 206.60 54742.78 88888.00 2015-01-27 06:19:58.125 027 12551.38 206.57 54742.78 88888.00 2015-01-27 06:19:58.250 027 12551.35 206.62 54742.80 88888.00 2015-01-27 06:19:58.375 027 12551.33 206.62 54742.78 88888.00 2015-01-27 06:19:58.500 027 12551.33 206.62 54742.78 88888.00 2015-01-27 06:19:58.625 027 12551.30 206.62 54742.78 88888.00 2015-01-27 06:19:58.750 027 12551.30 206.68 54742.75 88888.00 2015-01-27 06:19:58.875 027 12551.30 206.62 54742.75 88888.00 2015-01-27 06:19:59.000 027 12551.25 206.60 54742.72 88888.00 2015-01-27 06:19:59.125 027 12551.23 206.62 54742.72 88888.00 2015-01-27 06:19:59.250 027 12551.23 206.60 54742.75 88888.00 2015-01-27 06:19:59.375 027 12551.27 206.60 54742.72 88888.00 2015-01-27 06:19:59.500 027 12551.30 206.62 54742.75 88888.00 2015-01-27 06:19:59.625 027 12551.23 206.62 54742.75 88888.00 2015-01-27 06:19:59.750 027 12551.20 206.62 54742.75 88888.00 2015-01-27 06:19:59.875 027 12551.23 206.60 54742.70 88888.00 2015-01-27 06:20:00.000 027 12551.25 206.57 54742.68 88888.00 2015-01-27 06:20:00.125 027 12551.25 206.60 54742.70 88888.00 2015-01-27 06:20:00.250 027 12551.23 206.57 54742.68 88888.00 2015-01-27 06:20:00.375 027 12551.23 206.57 54742.68 88888.00 2015-01-27 06:20:00.500 027 12551.23 206.60 54742.68 88888.00 2015-01-27 06:20:00.625 027 12551.27 206.62 54742.70 88888.00 2015-01-27 06:20:00.750 027 12551.27 206.62 54742.70 88888.00 2015-01-27 06:20:00.875 027 12551.27 206.60 54742.65 88888.00 2015-01-27 06:20:01.000 027 12551.27 206.60 54742.62 88888.00 2015-01-27 06:20:01.125 027 12551.27 206.62 54742.68 88888.00 2015-01-27 06:20:01.250 027 12551.20 206.62 54742.65 88888.00 2015-01-27 06:20:01.375 027 12551.27 206.60 54742.65 88888.00 2015-01-27 06:20:01.500 027 12551.23 206.60 54742.68 88888.00 2015-01-27 06:20:01.625 027 12551.17 206.60 54742.65 88888.00 2015-01-27 06:20:01.750 027 12551.20 206.60 54742.62 88888.00 2015-01-27 06:20:01.875 027 12551.25 206.62 54742.60 88888.00 2015-01-27 06:20:02.000 027 12551.27 206.60 54742.62 88888.00 2015-01-27 06:20:02.125 027 12551.27 206.60 54742.62 88888.00 2015-01-27 06:20:02.250 027 12551.25 206.60 54742.62 88888.00 2015-01-27 06:20:02.375 027 12551.27 206.60 54742.62 88888.00 2015-01-27 06:20:02.500 027 12551.23 206.60 54742.62 88888.00 2015-01-27 06:20:02.625 027 12551.17 206.60 54742.60 88888.00 2015-01-27 06:20:02.750 027 12551.15 206.60 54742.60 88888.00 2015-01-27 06:20:02.875 027 12551.12 206.55 54742.57 88888.00 2015-01-27 06:20:03.000 027 12551.17 206.57 54742.55 88888.00 2015-01-27 06:20:03.125 027 12551.15 206.57 54742.60 88888.00 2015-01-27 06:20:03.250 027 12551.10 206.55 54742.57 88888.00 2015-01-27 06:20:03.375 027 12551.17 206.57 54742.57 88888.00 2015-01-27 06:20:03.500 027 12551.23 206.60 54742.60 88888.00 2015-01-27 06:20:03.625 027 12551.30 206.62 54742.57 88888.00 2015-01-27 06:20:03.750 027 12551.27 206.57 54742.57 88888.00 2015-01-27 06:20:03.875 027 12551.20 206.55 54742.55 88888.00 2015-01-27 06:20:04.000 027 12551.17 206.57 54742.53 88888.00 2015-01-27 06:20:04.125 027 12551.17 206.60 54742.57 88888.00 2015-01-27 06:20:04.250 027 12551.15 206.57 54742.60 88888.00 2015-01-27 06:20:04.375 027 12551.12 206.57 54742.57 88888.00 2015-01-27 06:20:04.500 027 12551.10 206.57 54742.55 88888.00 2015-01-27 06:20:04.625 027 12551.15 206.53 54742.53 88888.00 2015-01-27 06:20:04.750 027 12551.17 206.55 54742.53 88888.00 2015-01-27 06:20:04.875 027 12551.17 206.60 54742.53 88888.00 2015-01-27 06:20:05.000 027 12551.17 206.60 54742.50 88888.00 2015-01-27 06:20:05.125 027 12551.15 206.53 54742.50 88888.00 2015-01-27 06:20:05.250 027 12551.10 206.47 54742.47 88888.00 2015-01-27 06:20:05.375 027 12551.15 206.47 54742.47 88888.00 2015-01-27 06:20:05.500 027 12551.15 206.47 54742.45 88888.00 2015-01-27 06:20:05.625 027 12551.17 206.53 54742.47 88888.00 2015-01-27 06:20:05.750 027 12551.15 206.53 54742.47 88888.00 2015-01-27 06:20:05.875 027 12551.08 206.50 54742.50 88888.00 2015-01-27 06:20:06.000 027 12551.08 206.53 54742.45 88888.00 2015-01-27 06:20:06.125 027 12551.15 206.53 54742.45 88888.00 2015-01-27 06:20:06.250 027 12551.15 206.57 54742.47 88888.00 2015-01-27 06:20:06.375 027 12551.10 206.57 54742.47 88888.00 2015-01-27 06:20:06.500 027 12551.10 206.55 54742.45 88888.00 2015-01-27 06:20:06.625 027 12551.10 206.53 54742.45 88888.00 2015-01-27 06:20:06.750 027 12551.10 206.53 54742.45 88888.00 2015-01-27 06:20:06.875 027 12551.12 206.53 54742.45 88888.00 2015-01-27 06:20:07.000 027 12551.15 206.50 54742.40 88888.00 2015-01-27 06:20:07.125 027 12551.10 206.50 54742.38 88888.00 2015-01-27 06:20:07.250 027 12551.12 206.53 54742.40 88888.00 2015-01-27 06:20:07.375 027 12551.20 206.55 54742.43 88888.00 2015-01-27 06:20:07.500 027 12551.23 206.55 54742.43 88888.00 2015-01-27 06:20:07.625 027 12551.20 206.53 54742.40 88888.00 2015-01-27 06:20:07.750 027 12551.17 206.50 54742.40 88888.00 2015-01-27 06:20:07.875 027 12551.17 206.50 54742.40 88888.00 2015-01-27 06:20:08.000 027 12551.17 206.55 54742.43 88888.00 2015-01-27 06:20:08.125 027 12551.17 206.53 54742.40 88888.00 2015-01-27 06:20:08.250 027 12551.15 206.55 54742.40 88888.00 2015-01-27 06:20:08.375 027 12551.17 206.55 54742.40 88888.00 2015-01-27 06:20:08.500 027 12551.17 206.55 54742.40 88888.00 2015-01-27 06:20:08.625 027 12551.12 206.53 54742.40 88888.00 2015-01-27 06:20:08.750 027 12551.05 206.53 54742.40 88888.00 2015-01-27 06:20:08.875 027 12551.00 206.53 54742.40 88888.00 2015-01-27 06:20:09.000 027 12551.05 206.53 54742.40 88888.00 2015-01-27 06:20:09.125 027 12551.02 206.53 54742.38 88888.00 2015-01-27 06:20:09.250 027 12550.98 206.53 54742.38 88888.00 2015-01-27 06:20:09.375 027 12551.08 206.53 54742.38 88888.00 2015-01-27 06:20:09.500 027 12551.08 206.53 54742.38 88888.00 2015-01-27 06:20:09.625 027 12551.05 206.50 54742.35 88888.00 2015-01-27 06:20:09.750 027 12551.02 206.55 54742.35 88888.00 2015-01-27 06:20:09.875 027 12551.02 206.55 54742.35 88888.00 2015-01-27 06:20:10.000 027 12551.05 206.53 54742.32 88888.00 2015-01-27 06:20:10.125 027 12551.02 206.53 54742.30 88888.00 2015-01-27 06:20:10.250 027 12551.00 206.50 54742.30 88888.00 2015-01-27 06:20:10.375 027 12551.08 206.50 54742.30 88888.00 2015-01-27 06:20:10.500 027 12551.10 206.55 54742.32 88888.00 2015-01-27 06:20:10.625 027 12551.02 206.53 54742.35 88888.00 2015-01-27 06:20:10.750 027 12551.05 206.53 54742.35 88888.00 2015-01-27 06:20:10.875 027 12551.08 206.50 54742.32 88888.00 2015-01-27 06:20:11.000 027 12551.00 206.47 54742.35 88888.00 2015-01-27 06:20:11.125 027 12550.92 206.50 54742.38 88888.00 2015-01-27 06:20:11.250 027 12550.92 206.50 54742.38 88888.00 2015-01-27 06:20:11.375 027 12550.98 206.53 54742.35 88888.00 2015-01-27 06:20:11.500 027 12551.00 206.53 54742.30 88888.00 2015-01-27 06:20:11.625 027 12550.98 206.47 54742.30 88888.00 2015-01-27 06:20:11.750 027 12550.90 206.53 54742.28 88888.00 2015-01-27 06:20:11.875 027 12550.95 206.50 54742.30 88888.00 2015-01-27 06:20:12.000 027 12551.05 206.47 54742.30 88888.00 2015-01-27 06:20:12.125 027 12551.05 206.47 54742.30 88888.00 2015-01-27 06:20:12.250 027 12550.98 206.50 54742.30 88888.00 2015-01-27 06:20:12.375 027 12550.92 206.47 54742.28 88888.00 2015-01-27 06:20:12.500 027 12550.90 206.45 54742.22 88888.00 2015-01-27 06:20:12.625 027 12550.95 206.47 54742.22 88888.00 2015-01-27 06:20:12.750 027 12550.98 206.47 54742.28 88888.00 2015-01-27 06:20:12.875 027 12550.92 206.45 54742.28 88888.00 2015-01-27 06:20:13.000 027 12550.95 206.47 54742.22 88888.00 2015-01-27 06:20:13.125 027 12550.92 206.45 54742.25 88888.00 2015-01-27 06:20:13.250 027 12550.92 206.43 54742.22 88888.00 2015-01-27 06:20:13.375 027 12550.95 206.45 54742.22 88888.00 2015-01-27 06:20:13.500 027 12551.02 206.50 54742.22 88888.00 2015-01-27 06:20:13.625 027 12551.02 206.50 54742.22 88888.00 2015-01-27 06:20:13.750 027 12551.02 206.53 54742.22 88888.00 2015-01-27 06:20:13.875 027 12551.02 206.53 54742.22 88888.00 2015-01-27 06:20:14.000 027 12551.00 206.50 54742.20 88888.00 2015-01-27 06:20:14.125 027 12550.98 206.47 54742.22 88888.00 2015-01-27 06:20:14.250 027 12550.98 206.43 54742.20 88888.00 2015-01-27 06:20:14.375 027 12551.08 206.47 54742.20 88888.00 2015-01-27 06:20:14.500 027 12551.08 206.45 54742.20 88888.00 2015-01-27 06:20:14.625 027 12551.00 206.40 54742.18 88888.00 2015-01-27 06:20:14.750 027 12550.98 206.43 54742.18 88888.00 2015-01-27 06:20:14.875 027 12550.92 206.45 54742.15 88888.00 2015-01-27 06:20:15.000 027 12550.90 206.43 54742.15 88888.00 2015-01-27 06:20:15.125 027 12550.92 206.45 54742.15 88888.00 2015-01-27 06:20:15.250 027 12550.95 206.45 54742.12 88888.00 2015-01-27 06:20:15.375 027 12550.98 206.45 54742.15 88888.00 2015-01-27 06:20:15.500 027 12550.98 206.45 54742.15 88888.00 2015-01-27 06:20:15.625 027 12551.00 206.47 54742.15 88888.00 2015-01-27 06:20:15.750 027 12551.05 206.47 54742.12 88888.00 2015-01-27 06:20:15.875 027 12551.02 206.47 54742.12 88888.00 2015-01-27 06:20:16.000 027 12550.95 206.43 54742.10 88888.00 2015-01-27 06:20:16.125 027 12550.88 206.43 54742.10 88888.00 2015-01-27 06:20:16.250 027 12550.88 206.40 54742.10 88888.00 2015-01-27 06:20:16.375 027 12550.95 206.40 54742.10 88888.00 2015-01-27 06:20:16.500 027 12551.02 206.40 54742.12 88888.00 2015-01-27 06:20:16.625 027 12551.00 206.43 54742.12 88888.00 2015-01-27 06:20:16.750 027 12551.00 206.43 54742.12 88888.00 2015-01-27 06:20:16.875 027 12551.02 206.43 54742.15 88888.00 2015-01-27 06:20:17.000 027 12551.05 206.43 54742.10 88888.00 2015-01-27 06:20:17.125 027 12550.92 206.43 54742.10 88888.00 2015-01-27 06:20:17.250 027 12550.83 206.43 54742.12 88888.00 2015-01-27 06:20:17.375 027 12550.90 206.43 54742.10 88888.00 2015-01-27 06:20:17.500 027 12551.02 206.40 54742.10 88888.00 2015-01-27 06:20:17.625 027 12551.00 206.43 54742.10 88888.00 2015-01-27 06:20:17.750 027 12550.92 206.43 54742.07 88888.00 2015-01-27 06:20:17.875 027 12550.92 206.43 54742.05 88888.00 2015-01-27 06:20:18.000 027 12550.95 206.45 54742.03 88888.00 2015-01-27 06:20:18.125 027 12551.02 206.43 54742.03 88888.00 2015-01-27 06:20:18.250 027 12551.00 206.40 54742.03 88888.00 2015-01-27 06:20:18.375 027 12551.05 206.43 54741.97 88888.00 2015-01-27 06:20:18.500 027 12551.00 206.43 54742.00 88888.00 2015-01-27 06:20:18.625 027 12551.00 206.45 54741.97 88888.00 2015-01-27 06:20:18.750 027 12550.92 206.43 54741.97 88888.00 2015-01-27 06:20:18.875 027 12550.95 206.43 54742.00 88888.00 2015-01-27 06:20:19.000 027 12551.02 206.45 54741.95 88888.00 2015-01-27 06:20:19.125 027 12551.08 206.45 54741.95 88888.00 2015-01-27 06:20:19.250 027 12551.05 206.45 54741.97 88888.00 2015-01-27 06:20:19.375 027 12551.02 206.45 54741.97 88888.00 2015-01-27 06:20:19.500 027 12550.98 206.43 54741.97 88888.00 2015-01-27 06:20:19.625 027 12550.90 206.43 54741.93 88888.00 2015-01-27 06:20:19.750 027 12550.90 206.43 54741.93 88888.00 2015-01-27 06:20:19.875 027 12550.92 206.43 54741.93 88888.00 2015-01-27 06:20:20.000 027 12550.95 206.40 54741.90 88888.00 2015-01-27 06:20:20.125 027 12550.95 206.43 54741.93 88888.00 2015-01-27 06:20:20.250 027 12550.88 206.40 54741.93 88888.00 2015-01-27 06:20:20.375 027 12550.88 206.38 54741.88 88888.00 2015-01-27 06:20:20.500 027 12550.85 206.40 54741.90 88888.00 2015-01-27 06:20:20.625 027 12550.80 206.43 54741.90 88888.00 2015-01-27 06:20:20.750 027 12550.83 206.43 54741.90 88888.00 2015-01-27 06:20:20.875 027 12550.88 206.45 54741.88 88888.00 2015-01-27 06:20:21.000 027 12550.92 206.40 54741.88 88888.00 2015-01-27 06:20:21.125 027 12550.98 206.43 54741.90 88888.00 2015-01-27 06:20:21.250 027 12550.88 206.40 54741.85 88888.00 2015-01-27 06:20:21.375 027 12550.88 206.43 54741.88 88888.00 2015-01-27 06:20:21.500 027 12550.92 206.43 54741.85 88888.00 2015-01-27 06:20:21.625 027 12550.92 206.40 54741.85 88888.00 2015-01-27 06:20:21.750 027 12550.95 206.40 54741.85 88888.00 2015-01-27 06:20:21.875 027 12550.92 206.43 54741.82 88888.00 2015-01-27 06:20:22.000 027 12550.95 206.43 54741.85 88888.00 2015-01-27 06:20:22.125 027 12550.95 206.43 54741.85 88888.00 2015-01-27 06:20:22.250 027 12550.92 206.43 54741.88 88888.00 2015-01-27 06:20:22.375 027 12550.98 206.43 54741.85 88888.00 2015-01-27 06:20:22.500 027 12550.98 206.40 54741.85 88888.00 2015-01-27 06:20:22.625 027 12550.95 206.40 54741.85 88888.00 2015-01-27 06:20:22.750 027 12550.88 206.40 54741.85 88888.00 2015-01-27 06:20:22.875 027 12550.88 206.38 54741.80 88888.00 2015-01-27 06:20:23.000 027 12550.88 206.40 54741.78 88888.00 2015-01-27 06:20:23.125 027 12550.90 206.43 54741.78 88888.00 2015-01-27 06:20:23.250 027 12550.92 206.38 54741.82 88888.00 2015-01-27 06:20:23.375 027 12550.92 206.40 54741.82 88888.00 2015-01-27 06:20:23.500 027 12551.00 206.40 54741.78 88888.00 2015-01-27 06:20:23.625 027 12551.02 206.40 54741.78 88888.00 2015-01-27 06:20:23.750 027 12551.00 206.40 54741.78 88888.00 2015-01-27 06:20:23.875 027 12550.98 206.43 54741.78 88888.00 2015-01-27 06:20:24.000 027 12550.98 206.45 54741.80 88888.00 2015-01-27 06:20:24.125 027 12551.00 206.45 54741.78 88888.00 2015-01-27 06:20:24.250 027 12550.98 206.40 54741.75 88888.00 2015-01-27 06:20:24.375 027 12551.00 206.43 54741.72 88888.00 2015-01-27 06:20:24.500 027 12550.98 206.43 54741.72 88888.00 2015-01-27 06:20:24.625 027 12550.92 206.43 54741.70 88888.00 2015-01-27 06:20:24.750 027 12550.95 206.38 54741.70 88888.00 2015-01-27 06:20:24.875 027 12550.95 206.40 54741.68 88888.00 2015-01-27 06:20:25.000 027 12550.95 206.38 54741.68 88888.00 2015-01-27 06:20:25.125 027 12550.92 206.40 54741.70 88888.00 2015-01-27 06:20:25.250 027 12550.95 206.40 54741.75 88888.00 2015-01-27 06:20:25.375 027 12550.98 206.40 54741.72 88888.00 2015-01-27 06:20:25.500 027 12550.90 206.38 54741.72 88888.00 2015-01-27 06:20:25.625 027 12550.88 206.40 54741.72 88888.00 2015-01-27 06:20:25.750 027 12550.95 206.40 54741.72 88888.00 2015-01-27 06:20:25.875 027 12550.92 206.40 54741.68 88888.00 2015-01-27 06:20:26.000 027 12550.88 206.40 54741.68 88888.00 2015-01-27 06:20:26.125 027 12550.90 206.40 54741.65 88888.00 2015-01-27 06:20:26.250 027 12550.95 206.38 54741.65 88888.00 2015-01-27 06:20:26.375 027 12550.98 206.38 54741.68 88888.00 2015-01-27 06:20:26.500 027 12550.88 206.38 54741.68 88888.00 2015-01-27 06:20:26.625 027 12550.83 206.35 54741.68 88888.00 2015-01-27 06:20:26.750 027 12550.88 206.35 54741.65 88888.00 2015-01-27 06:20:26.875 027 12550.95 206.35 54741.62 88888.00 2015-01-27 06:20:27.000 027 12550.98 206.32 54741.65 88888.00 2015-01-27 06:20:27.125 027 12550.98 206.35 54741.62 88888.00 2015-01-27 06:20:27.250 027 12550.90 206.30 54741.62 88888.00 2015-01-27 06:20:27.375 027 12550.85 206.30 54741.57 88888.00 2015-01-27 06:20:27.500 027 12550.88 206.28 54741.60 88888.00 2015-01-27 06:20:27.625 027 12550.90 206.32 54741.60 88888.00 2015-01-27 06:20:27.750 027 12550.95 206.35 54741.60 88888.00 2015-01-27 06:20:27.875 027 12550.98 206.38 54741.60 88888.00 2015-01-27 06:20:28.000 027 12550.98 206.38 54741.57 88888.00 2015-01-27 06:20:28.125 027 12550.98 206.35 54741.57 88888.00 2015-01-27 06:20:28.250 027 12550.98 206.38 54741.57 88888.00 2015-01-27 06:20:28.375 027 12550.92 206.38 54741.57 88888.00 2015-01-27 06:20:28.500 027 12550.92 206.35 54741.60 88888.00 2015-01-27 06:20:28.625 027 12551.02 206.32 54741.60 88888.00 2015-01-27 06:20:28.750 027 12550.98 206.35 54741.55 88888.00 2015-01-27 06:20:28.875 027 12550.95 206.30 54741.57 88888.00 2015-01-27 06:20:29.000 027 12550.95 206.30 54741.55 88888.00 2015-01-27 06:20:29.125 027 12550.98 206.32 54741.57 88888.00 2015-01-27 06:20:29.250 027 12550.92 206.32 54741.57 88888.00 2015-01-27 06:20:29.375 027 12551.00 206.35 54741.55 88888.00 2015-01-27 06:20:29.500 027 12550.98 206.35 54741.53 88888.00 2015-01-27 06:20:29.625 027 12550.95 206.35 54741.55 88888.00 2015-01-27 06:20:29.750 027 12551.00 206.35 54741.57 88888.00 2015-01-27 06:20:29.875 027 12550.92 206.32 54741.55 88888.00 2015-01-27 06:20:30.000 027 12550.90 206.30 54741.55 88888.00 2015-01-27 06:20:30.125 027 12550.95 206.28 54741.53 88888.00 2015-01-27 06:20:30.250 027 12550.92 206.28 54741.53 88888.00 2015-01-27 06:20:30.375 027 12550.95 206.30 54741.55 88888.00 2015-01-27 06:20:30.500 027 12551.00 206.35 54741.55 88888.00 2015-01-27 06:20:30.625 027 12550.98 206.32 54741.53 88888.00 2015-01-27 06:20:30.750 027 12550.95 206.30 54741.50 88888.00 2015-01-27 06:20:30.875 027 12550.98 206.32 54741.47 88888.00 2015-01-27 06:20:31.000 027 12550.98 206.35 54741.47 88888.00 2015-01-27 06:20:31.125 027 12550.95 206.32 54741.47 88888.00 2015-01-27 06:20:31.250 027 12550.90 206.28 54741.50 88888.00 2015-01-27 06:20:31.375 027 12550.92 206.28 54741.45 88888.00 2015-01-27 06:20:31.500 027 12551.00 206.28 54741.45 88888.00 2015-01-27 06:20:31.625 027 12551.05 206.30 54741.45 88888.00 2015-01-27 06:20:31.750 027 12551.08 206.30 54741.45 88888.00 2015-01-27 06:20:31.875 027 12551.08 206.30 54741.45 88888.00 2015-01-27 06:20:32.000 027 12551.02 206.30 54741.45 88888.00 2015-01-27 06:20:32.125 027 12551.02 206.32 54741.47 88888.00 2015-01-27 06:20:32.250 027 12550.98 206.32 54741.43 88888.00 2015-01-27 06:20:32.375 027 12551.00 206.32 54741.40 88888.00 2015-01-27 06:20:32.500 027 12551.00 206.30 54741.43 88888.00 2015-01-27 06:20:32.625 027 12550.95 206.30 54741.45 88888.00 2015-01-27 06:20:32.750 027 12550.98 206.30 54741.43 88888.00 2015-01-27 06:20:32.875 027 12551.00 206.30 54741.43 88888.00 2015-01-27 06:20:33.000 027 12550.98 206.28 54741.40 88888.00 2015-01-27 06:20:33.125 027 12550.92 206.28 54741.38 88888.00 2015-01-27 06:20:33.250 027 12550.90 206.28 54741.40 88888.00 2015-01-27 06:20:33.375 027 12551.02 206.30 54741.38 88888.00 2015-01-27 06:20:33.500 027 12551.08 206.28 54741.38 88888.00 2015-01-27 06:20:33.625 027 12550.98 206.28 54741.38 88888.00 2015-01-27 06:20:33.750 027 12550.95 206.28 54741.40 88888.00 2015-01-27 06:20:33.875 027 12550.95 206.28 54741.38 88888.00 2015-01-27 06:20:34.000 027 12550.98 206.22 54741.32 88888.00 2015-01-27 06:20:34.125 027 12550.92 206.22 54741.35 88888.00 2015-01-27 06:20:34.250 027 12550.90 206.22 54741.35 88888.00 2015-01-27 06:20:34.375 027 12550.90 206.25 54741.32 88888.00 2015-01-27 06:20:34.500 027 12550.85 206.25 54741.35 88888.00 2015-01-27 06:20:34.625 027 12550.95 206.25 54741.35 88888.00 2015-01-27 06:20:34.750 027 12550.98 206.25 54741.32 88888.00 2015-01-27 06:20:34.875 027 12550.95 206.25 54741.32 88888.00 2015-01-27 06:20:35.000 027 12550.95 206.25 54741.30 88888.00 2015-01-27 06:20:35.125 027 12550.92 206.22 54741.30 88888.00 2015-01-27 06:20:35.250 027 12550.83 206.20 54741.32 88888.00 2015-01-27 06:20:35.375 027 12550.88 206.22 54741.30 88888.00 2015-01-27 06:20:35.500 027 12550.88 206.25 54741.30 88888.00 2015-01-27 06:20:35.625 027 12550.88 206.22 54741.30 88888.00 2015-01-27 06:20:35.750 027 12550.95 206.25 54741.32 88888.00 2015-01-27 06:20:35.875 027 12551.00 206.28 54741.32 88888.00 2015-01-27 06:20:36.000 027 12550.95 206.25 54741.28 88888.00 2015-01-27 06:20:36.125 027 12550.92 206.22 54741.25 88888.00 2015-01-27 06:20:36.250 027 12550.90 206.22 54741.28 88888.00 2015-01-27 06:20:36.375 027 12550.88 206.22 54741.25 88888.00 2015-01-27 06:20:36.500 027 12550.83 206.22 54741.25 88888.00 2015-01-27 06:20:36.625 027 12550.90 206.22 54741.22 88888.00 2015-01-27 06:20:36.750 027 12550.95 206.20 54741.20 88888.00 2015-01-27 06:20:36.875 027 12550.98 206.20 54741.20 88888.00 2015-01-27 06:20:37.000 027 12550.98 206.18 54741.20 88888.00 2015-01-27 06:20:37.125 027 12550.98 206.20 54741.22 88888.00 2015-01-27 06:20:37.250 027 12550.95 206.18 54741.22 88888.00 2015-01-27 06:20:37.375 027 12550.98 206.20 54741.22 88888.00 2015-01-27 06:20:37.500 027 12550.95 206.18 54741.22 88888.00 2015-01-27 06:20:37.625 027 12550.92 206.20 54741.20 88888.00 2015-01-27 06:20:37.750 027 12550.90 206.22 54741.20 88888.00 2015-01-27 06:20:37.875 027 12550.92 206.22 54741.18 88888.00 2015-01-27 06:20:38.000 027 12550.90 206.20 54741.15 88888.00 2015-01-27 06:20:38.125 027 12550.85 206.18 54741.15 88888.00 2015-01-27 06:20:38.250 027 12550.77 206.15 54741.18 88888.00 2015-01-27 06:20:38.375 027 12550.90 206.20 54741.18 88888.00 2015-01-27 06:20:38.500 027 12550.95 206.18 54741.15 88888.00 2015-01-27 06:20:38.625 027 12550.92 206.18 54741.15 88888.00 2015-01-27 06:20:38.750 027 12550.88 206.20 54741.15 88888.00 2015-01-27 06:20:38.875 027 12550.88 206.15 54741.12 88888.00 2015-01-27 06:20:39.000 027 12550.92 206.12 54741.10 88888.00 2015-01-27 06:20:39.125 027 12550.95 206.12 54741.12 88888.00 2015-01-27 06:20:39.250 027 12550.92 206.15 54741.18 88888.00 2015-01-27 06:20:39.375 027 12550.90 206.18 54741.12 88888.00 2015-01-27 06:20:39.500 027 12550.92 206.18 54741.12 88888.00 2015-01-27 06:20:39.625 027 12551.00 206.20 54741.12 88888.00 2015-01-27 06:20:39.750 027 12550.98 206.18 54741.12 88888.00 2015-01-27 06:20:39.875 027 12550.98 206.15 54741.12 88888.00 2015-01-27 06:20:40.000 027 12551.00 206.18 54741.12 88888.00 2015-01-27 06:20:40.125 027 12550.92 206.20 54741.15 88888.00 2015-01-27 06:20:40.250 027 12550.92 206.15 54741.12 88888.00 2015-01-27 06:20:40.375 027 12550.95 206.12 54741.10 88888.00 2015-01-27 06:20:40.500 027 12550.92 206.15 54741.12 88888.00 2015-01-27 06:20:40.625 027 12551.00 206.18 54741.10 88888.00 2015-01-27 06:20:40.750 027 12551.00 206.18 54741.07 88888.00 2015-01-27 06:20:40.875 027 12550.95 206.12 54741.05 88888.00 2015-01-27 06:20:41.000 027 12550.95 206.10 54741.05 88888.00 2015-01-27 06:20:41.125 027 12550.92 206.10 54741.05 88888.00 2015-01-27 06:20:41.250 027 12550.92 206.10 54741.05 88888.00 2015-01-27 06:20:41.375 027 12550.98 206.15 54741.10 88888.00 2015-01-27 06:20:41.500 027 12550.95 206.15 54741.10 88888.00 2015-01-27 06:20:41.625 027 12550.92 206.15 54741.07 88888.00 2015-01-27 06:20:41.750 027 12550.98 206.12 54741.05 88888.00 2015-01-27 06:20:41.875 027 12550.98 206.12 54741.05 88888.00 2015-01-27 06:20:42.000 027 12550.95 206.12 54741.05 88888.00 2015-01-27 06:20:42.125 027 12550.90 206.15 54741.05 88888.00 2015-01-27 06:20:42.250 027 12550.85 206.07 54741.00 88888.00 2015-01-27 06:20:42.375 027 12550.92 206.07 54741.00 88888.00 2015-01-27 06:20:42.500 027 12550.98 206.10 54741.00 88888.00 2015-01-27 06:20:42.625 027 12550.92 206.12 54741.00 88888.00 2015-01-27 06:20:42.750 027 12550.85 206.12 54741.00 88888.00 2015-01-27 06:20:42.875 027 12550.80 206.12 54741.00 88888.00 2015-01-27 06:20:43.000 027 12550.83 206.07 54740.97 88888.00 2015-01-27 06:20:43.125 027 12550.92 206.05 54740.95 88888.00 2015-01-27 06:20:43.250 027 12550.92 206.10 54740.97 88888.00 2015-01-27 06:20:43.375 027 12550.95 206.10 54740.97 88888.00 2015-01-27 06:20:43.500 027 12550.95 206.10 54740.95 88888.00 2015-01-27 06:20:43.625 027 12550.95 206.10 54740.93 88888.00 2015-01-27 06:20:43.750 027 12550.88 206.12 54740.95 88888.00 2015-01-27 06:20:43.875 027 12550.85 206.10 54740.95 88888.00 2015-01-27 06:20:44.000 027 12550.92 206.07 54740.93 88888.00 2015-01-27 06:20:44.125 027 12550.98 206.10 54740.95 88888.00 2015-01-27 06:20:44.250 027 12550.92 206.10 54740.95 88888.00 2015-01-27 06:20:44.375 027 12550.88 206.10 54740.93 88888.00 2015-01-27 06:20:44.500 027 12550.90 206.10 54740.90 88888.00 2015-01-27 06:20:44.625 027 12550.95 206.07 54740.90 88888.00 2015-01-27 06:20:44.750 027 12550.92 206.10 54740.90 88888.00 2015-01-27 06:20:44.875 027 12550.92 206.10 54740.88 88888.00 2015-01-27 06:20:45.000 027 12550.90 206.10 54740.88 88888.00 2015-01-27 06:20:45.125 027 12550.88 206.07 54740.88 88888.00 2015-01-27 06:20:45.250 027 12550.90 206.05 54740.82 88888.00 2015-01-27 06:20:45.375 027 12550.98 206.10 54740.85 88888.00 2015-01-27 06:20:45.500 027 12550.95 206.07 54740.88 88888.00 2015-01-27 06:20:45.625 027 12550.98 206.07 54740.90 88888.00 2015-01-27 06:20:45.750 027 12551.00 206.07 54740.85 88888.00 2015-01-27 06:20:45.875 027 12551.02 206.05 54740.85 88888.00 2015-01-27 06:20:46.000 027 12551.02 206.00 54740.85 88888.00 2015-01-27 06:20:46.125 027 12551.02 206.00 54740.88 88888.00 2015-01-27 06:20:46.250 027 12551.05 206.03 54740.90 88888.00 2015-01-27 06:20:46.375 027 12551.12 206.05 54740.88 88888.00 2015-01-27 06:20:46.500 027 12551.15 206.03 54740.88 88888.00 2015-01-27 06:20:46.625 027 12551.12 206.05 54740.88 88888.00 2015-01-27 06:20:46.750 027 12551.05 206.03 54740.85 88888.00 2015-01-27 06:20:46.875 027 12551.00 206.03 54740.82 88888.00 2015-01-27 06:20:47.000 027 12551.02 206.03 54740.82 88888.00 2015-01-27 06:20:47.125 027 12551.02 206.03 54740.88 88888.00 2015-01-27 06:20:47.250 027 12551.00 206.00 54740.82 88888.00 2015-01-27 06:20:47.375 027 12550.98 206.00 54740.82 88888.00 2015-01-27 06:20:47.500 027 12550.92 206.00 54740.82 88888.00 2015-01-27 06:20:47.625 027 12550.90 206.00 54740.82 88888.00 2015-01-27 06:20:47.750 027 12550.90 206.00 54740.82 88888.00 2015-01-27 06:20:47.875 027 12550.98 206.03 54740.80 88888.00 2015-01-27 06:20:48.000 027 12550.98 206.00 54740.80 88888.00 2015-01-27 06:20:48.125 027 12550.98 206.03 54740.80 88888.00 2015-01-27 06:20:48.250 027 12550.95 205.97 54740.80 88888.00 2015-01-27 06:20:48.375 027 12551.08 205.97 54740.80 88888.00 2015-01-27 06:20:48.500 027 12551.08 205.95 54740.80 88888.00 2015-01-27 06:20:48.625 027 12551.02 205.95 54740.80 88888.00 2015-01-27 06:20:48.750 027 12551.02 205.93 54740.80 88888.00 2015-01-27 06:20:48.875 027 12550.95 205.95 54740.78 88888.00 2015-01-27 06:20:49.000 027 12550.90 205.95 54740.78 88888.00 2015-01-27 06:20:49.125 027 12550.92 205.93 54740.78 88888.00 2015-01-27 06:20:49.250 027 12550.92 205.95 54740.80 88888.00 2015-01-27 06:20:49.375 027 12550.92 205.95 54740.78 88888.00 2015-01-27 06:20:49.500 027 12550.85 205.93 54740.72 88888.00 2015-01-27 06:20:49.625 027 12550.88 205.90 54740.72 88888.00 2015-01-27 06:20:49.750 027 12550.95 205.90 54740.70 88888.00 2015-01-27 06:20:49.875 027 12550.95 205.88 54740.70 88888.00 2015-01-27 06:20:50.000 027 12550.92 205.90 54740.68 88888.00 2015-01-27 06:20:50.125 027 12550.98 205.88 54740.70 88888.00 2015-01-27 06:20:50.250 027 12550.98 205.88 54740.70 88888.00 2015-01-27 06:20:50.375 027 12550.98 205.88 54740.68 88888.00 2015-01-27 06:20:50.500 027 12550.95 205.85 54740.68 88888.00 2015-01-27 06:20:50.625 027 12550.90 205.88 54740.68 88888.00 2015-01-27 06:20:50.750 027 12550.88 205.88 54740.68 88888.00 2015-01-27 06:20:50.875 027 12550.88 205.88 54740.68 88888.00 2015-01-27 06:20:51.000 027 12550.90 205.88 54740.68 88888.00 2015-01-27 06:20:51.125 027 12550.90 205.88 54740.70 88888.00 2015-01-27 06:20:51.250 027 12550.83 205.82 54740.70 88888.00 2015-01-27 06:20:51.375 027 12550.85 205.82 54740.65 88888.00 2015-01-27 06:20:51.500 027 12550.88 205.85 54740.68 88888.00 2015-01-27 06:20:51.625 027 12550.95 205.85 54740.68 88888.00 2015-01-27 06:20:51.750 027 12551.00 205.88 54740.65 88888.00 2015-01-27 06:20:51.875 027 12551.02 205.82 54740.62 88888.00 2015-01-27 06:20:52.000 027 12550.98 205.80 54740.60 88888.00 2015-01-27 06:20:52.125 027 12550.90 205.82 54740.60 88888.00 2015-01-27 06:20:52.250 027 12550.88 205.85 54740.60 88888.00 2015-01-27 06:20:52.375 027 12550.92 205.88 54740.60 88888.00 2015-01-27 06:20:52.500 027 12550.92 205.82 54740.60 88888.00 2015-01-27 06:20:52.625 027 12550.92 205.80 54740.62 88888.00 2015-01-27 06:20:52.750 027 12550.95 205.82 54740.60 88888.00 2015-01-27 06:20:52.875 027 12551.00 205.80 54740.57 88888.00 2015-01-27 06:20:53.000 027 12550.95 205.82 54740.60 88888.00 2015-01-27 06:20:53.125 027 12550.88 205.78 54740.60 88888.00 2015-01-27 06:20:53.250 027 12550.85 205.78 54740.60 88888.00 2015-01-27 06:20:53.375 027 12550.90 205.78 54740.57 88888.00 2015-01-27 06:20:53.500 027 12550.92 205.78 54740.55 88888.00 2015-01-27 06:20:53.625 027 12550.90 205.78 54740.53 88888.00 2015-01-27 06:20:53.750 027 12550.90 205.78 54740.55 88888.00 2015-01-27 06:20:53.875 027 12550.90 205.72 54740.53 88888.00 2015-01-27 06:20:54.000 027 12550.92 205.70 54740.53 88888.00 2015-01-27 06:20:54.125 027 12550.88 205.72 54740.47 88888.00 2015-01-27 06:20:54.250 027 12550.80 205.72 54740.53 88888.00 2015-01-27 06:20:54.375 027 12550.77 205.72 54740.53 88888.00 2015-01-27 06:20:54.500 027 12550.77 205.72 54740.53 88888.00 2015-01-27 06:20:54.625 027 12550.80 205.70 54740.53 88888.00 2015-01-27 06:20:54.750 027 12550.80 205.72 54740.50 88888.00 2015-01-27 06:20:54.875 027 12550.75 205.72 54740.47 88888.00 2015-01-27 06:20:55.000 027 12550.77 205.72 54740.47 88888.00 2015-01-27 06:20:55.125 027 12550.75 205.68 54740.50 88888.00 2015-01-27 06:20:55.250 027 12550.67 205.68 54740.47 88888.00 2015-01-27 06:20:55.375 027 12550.73 205.70 54740.45 88888.00 2015-01-27 06:20:55.500 027 12550.73 205.68 54740.43 88888.00 2015-01-27 06:20:55.625 027 12550.73 205.68 54740.47 88888.00 2015-01-27 06:20:55.750 027 12550.73 205.68 54740.43 88888.00 2015-01-27 06:20:55.875 027 12550.75 205.65 54740.45 88888.00 2015-01-27 06:20:56.000 027 12550.77 205.65 54740.38 88888.00 2015-01-27 06:20:56.125 027 12550.75 205.68 54740.45 88888.00 2015-01-27 06:20:56.250 027 12550.77 205.68 54740.45 88888.00 2015-01-27 06:20:56.375 027 12550.70 205.65 54740.40 88888.00 2015-01-27 06:20:56.500 027 12550.73 205.65 54740.40 88888.00 2015-01-27 06:20:56.625 027 12550.73 205.65 54740.38 88888.00 2015-01-27 06:20:56.750 027 12550.67 205.62 54740.40 88888.00 2015-01-27 06:20:56.875 027 12550.65 205.65 54740.40 88888.00 2015-01-27 06:20:57.000 027 12550.65 205.65 54740.40 88888.00 2015-01-27 06:20:57.125 027 12550.77 205.68 54740.40 88888.00 2015-01-27 06:20:57.250 027 12550.80 205.62 54740.38 88888.00 2015-01-27 06:20:57.375 027 12550.75 205.62 54740.35 88888.00 2015-01-27 06:20:57.500 027 12550.77 205.62 54740.35 88888.00 2015-01-27 06:20:57.625 027 12550.77 205.62 54740.38 88888.00 2015-01-27 06:20:57.750 027 12550.75 205.60 54740.35 88888.00 2015-01-27 06:20:57.875 027 12550.75 205.60 54740.38 88888.00 2015-01-27 06:20:58.000 027 12550.77 205.62 54740.35 88888.00 2015-01-27 06:20:58.125 027 12550.80 205.62 54740.32 88888.00 2015-01-27 06:20:58.250 027 12550.77 205.57 54740.38 88888.00 2015-01-27 06:20:58.375 027 12550.80 205.60 54740.38 88888.00 2015-01-27 06:20:58.500 027 12550.73 205.62 54740.35 88888.00 2015-01-27 06:20:58.625 027 12550.65 205.60 54740.35 88888.00 2015-01-27 06:20:58.750 027 12550.62 205.57 54740.32 88888.00 2015-01-27 06:20:58.875 027 12550.65 205.57 54740.30 88888.00 2015-01-27 06:20:59.000 027 12550.70 205.60 54740.28 88888.00 2015-01-27 06:20:59.125 027 12550.77 205.57 54740.28 88888.00 2015-01-27 06:20:59.250 027 12550.73 205.55 54740.32 88888.00 2015-01-27 06:20:59.375 027 12550.73 205.55 54740.32 88888.00 2015-01-27 06:20:59.500 027 12550.73 205.55 54740.30 88888.00 2015-01-27 06:20:59.625 027 12550.75 205.57 54740.28 88888.00 2015-01-27 06:20:59.750 027 12550.75 205.55 54740.32 88888.00 2015-01-27 06:20:59.875 027 12550.75 205.55 54740.30 88888.00 2015-01-27 06:21:00.000 027 12550.70 205.53 54740.28 88888.00 2015-01-27 06:21:00.125 027 12550.65 205.53 54740.25 88888.00 2015-01-27 06:21:00.250 027 12550.65 205.50 54740.22 88888.00 2015-01-27 06:21:00.375 027 12550.73 205.50 54740.25 88888.00 2015-01-27 06:21:00.500 027 12550.77 205.53 54740.25 88888.00 2015-01-27 06:21:00.625 027 12550.80 205.55 54740.22 88888.00 2015-01-27 06:21:00.750 027 12550.83 205.55 54740.22 88888.00 2015-01-27 06:21:00.875 027 12550.80 205.50 54740.20 88888.00 2015-01-27 06:21:01.000 027 12550.67 205.45 54740.18 88888.00 2015-01-27 06:21:01.125 027 12550.62 205.47 54740.18 88888.00 2015-01-27 06:21:01.250 027 12550.65 205.47 54740.20 88888.00 2015-01-27 06:21:01.375 027 12550.70 205.47 54740.18 88888.00 2015-01-27 06:21:01.500 027 12550.70 205.45 54740.12 88888.00 2015-01-27 06:21:01.625 027 12550.70 205.47 54740.12 88888.00 2015-01-27 06:21:01.750 027 12550.70 205.50 54740.15 88888.00 2015-01-27 06:21:01.875 027 12550.70 205.45 54740.12 88888.00 2015-01-27 06:21:02.000 027 12550.67 205.43 54740.15 88888.00 2015-01-27 06:21:02.125 027 12550.67 205.43 54740.15 88888.00 2015-01-27 06:21:02.250 027 12550.67 205.40 54740.12 88888.00 2015-01-27 06:21:02.375 027 12550.65 205.43 54740.10 88888.00 2015-01-27 06:21:02.500 027 12550.65 205.45 54740.10 88888.00 2015-01-27 06:21:02.625 027 12550.67 205.43 54740.10 88888.00 2015-01-27 06:21:02.750 027 12550.65 205.38 54740.10 88888.00 2015-01-27 06:21:02.875 027 12550.62 205.40 54740.10 88888.00 2015-01-27 06:21:03.000 027 12550.67 205.38 54740.07 88888.00 2015-01-27 06:21:03.125 027 12550.67 205.38 54740.07 88888.00 2015-01-27 06:21:03.250 027 12550.67 205.35 54740.10 88888.00 2015-01-27 06:21:03.375 027 12550.73 205.40 54740.10 88888.00 2015-01-27 06:21:03.500 027 12550.73 205.35 54740.10 88888.00 2015-01-27 06:21:03.625 027 12550.75 205.32 54740.10 88888.00 2015-01-27 06:21:03.750 027 12550.75 205.35 54740.07 88888.00 2015-01-27 06:21:03.875 027 12550.75 205.35 54740.07 88888.00 2015-01-27 06:21:04.000 027 12550.70 205.32 54740.05 88888.00 2015-01-27 06:21:04.125 027 12550.75 205.32 54740.03 88888.00 2015-01-27 06:21:04.250 027 12550.80 205.30 54740.05 88888.00 2015-01-27 06:21:04.375 027 12550.77 205.30 54740.05 88888.00 2015-01-27 06:21:04.500 027 12550.70 205.28 54740.03 88888.00 2015-01-27 06:21:04.625 027 12550.67 205.28 54740.03 88888.00 2015-01-27 06:21:04.750 027 12550.75 205.28 54740.03 88888.00 2015-01-27 06:21:04.875 027 12550.80 205.28 54740.03 88888.00 2015-01-27 06:21:05.000 027 12550.83 205.28 54740.00 88888.00 2015-01-27 06:21:05.125 027 12550.77 205.25 54740.00 88888.00 2015-01-27 06:21:05.250 027 12550.77 205.22 54740.00 88888.00 2015-01-27 06:21:05.375 027 12550.80 205.25 54739.97 88888.00 2015-01-27 06:21:05.500 027 12550.77 205.22 54739.97 88888.00 2015-01-27 06:21:05.625 027 12550.70 205.22 54739.97 88888.00 2015-01-27 06:21:05.750 027 12550.73 205.22 54740.00 88888.00 2015-01-27 06:21:05.875 027 12550.80 205.22 54739.97 88888.00 2015-01-27 06:21:06.000 027 12550.77 205.20 54739.97 88888.00 2015-01-27 06:21:06.125 027 12550.77 205.20 54739.95 88888.00 2015-01-27 06:21:06.250 027 12550.83 205.18 54739.95 88888.00 2015-01-27 06:21:06.375 027 12550.83 205.15 54739.93 88888.00 2015-01-27 06:21:06.500 027 12550.75 205.15 54739.93 88888.00 2015-01-27 06:21:06.625 027 12550.73 205.15 54739.90 88888.00 2015-01-27 06:21:06.750 027 12550.77 205.18 54739.93 88888.00 2015-01-27 06:21:06.875 027 12550.85 205.18 54739.90 88888.00 2015-01-27 06:21:07.000 027 12550.88 205.12 54739.88 88888.00 2015-01-27 06:21:07.125 027 12550.85 205.07 54739.88 88888.00 2015-01-27 06:21:07.250 027 12550.80 205.07 54739.85 88888.00 2015-01-27 06:21:07.375 027 12550.75 205.07 54739.82 88888.00 2015-01-27 06:21:07.500 027 12550.77 205.07 54739.85 88888.00 2015-01-27 06:21:07.625 027 12550.85 205.07 54739.85 88888.00 2015-01-27 06:21:07.750 027 12550.88 205.10 54739.85 88888.00 2015-01-27 06:21:07.875 027 12550.83 205.07 54739.82 88888.00 2015-01-27 06:21:08.000 027 12550.77 205.03 54739.82 88888.00 2015-01-27 06:21:08.125 027 12550.80 205.03 54739.82 88888.00 2015-01-27 06:21:08.250 027 12550.80 205.03 54739.82 88888.00 2015-01-27 06:21:08.375 027 12550.75 205.05 54739.78 88888.00 2015-01-27 06:21:08.500 027 12550.67 205.00 54739.78 88888.00 2015-01-27 06:21:08.625 027 12550.65 204.97 54739.80 88888.00 2015-01-27 06:21:08.750 027 12550.65 204.95 54739.78 88888.00 2015-01-27 06:21:08.875 027 12550.75 204.97 54739.78 88888.00 2015-01-27 06:21:09.000 027 12550.85 205.00 54739.78 88888.00 2015-01-27 06:21:09.125 027 12550.85 204.97 54739.75 88888.00 2015-01-27 06:21:09.250 027 12550.77 204.95 54739.75 88888.00 2015-01-27 06:21:09.375 027 12550.75 204.93 54739.75 88888.00 2015-01-27 06:21:09.500 027 12550.80 204.97 54739.75 88888.00 2015-01-27 06:21:09.625 027 12550.85 204.97 54739.75 88888.00 2015-01-27 06:21:09.750 027 12550.80 204.93 54739.72 88888.00 2015-01-27 06:21:09.875 027 12550.77 204.90 54739.72 88888.00 2015-01-27 06:21:10.000 027 12550.83 204.90 54739.70 88888.00 2015-01-27 06:21:10.125 027 12550.85 204.93 54739.70 88888.00 2015-01-27 06:21:10.250 027 12550.85 204.90 54739.72 88888.00 2015-01-27 06:21:10.375 027 12550.90 204.88 54739.70 88888.00 2015-01-27 06:21:10.500 027 12550.92 204.85 54739.70 88888.00 2015-01-27 06:21:10.625 027 12550.92 204.82 54739.68 88888.00 2015-01-27 06:21:10.750 027 12550.85 204.82 54739.68 88888.00 2015-01-27 06:21:10.875 027 12550.77 204.82 54739.68 88888.00 2015-01-27 06:21:11.000 027 12550.70 204.80 54739.68 88888.00 2015-01-27 06:21:11.125 027 12550.73 204.80 54739.65 88888.00 2015-01-27 06:21:11.250 027 12550.77 204.78 54739.68 88888.00 2015-01-27 06:21:11.375 027 12550.83 204.80 54739.65 88888.00 2015-01-27 06:21:11.500 027 12550.77 204.78 54739.60 88888.00 2015-01-27 06:21:11.625 027 12550.77 204.80 54739.62 88888.00 2015-01-27 06:21:11.750 027 12550.73 204.82 54739.62 88888.00 2015-01-27 06:21:11.875 027 12550.70 204.78 54739.60 88888.00 2015-01-27 06:21:12.000 027 12550.77 204.75 54739.57 88888.00 2015-01-27 06:21:12.125 027 12550.83 204.78 54739.57 88888.00 2015-01-27 06:21:12.250 027 12550.83 204.78 54739.57 88888.00 2015-01-27 06:21:12.375 027 12550.85 204.78 54739.55 88888.00 2015-01-27 06:21:12.500 027 12550.83 204.75 54739.55 88888.00 2015-01-27 06:21:12.625 027 12550.77 204.72 54739.55 88888.00 2015-01-27 06:21:12.750 027 12550.77 204.70 54739.55 88888.00 2015-01-27 06:21:12.875 027 12550.85 204.70 54739.53 88888.00 2015-01-27 06:21:13.000 027 12550.85 204.70 54739.55 88888.00 2015-01-27 06:21:13.125 027 12550.80 204.70 54739.55 88888.00 2015-01-27 06:21:13.250 027 12550.70 204.70 54739.53 88888.00 2015-01-27 06:21:13.375 027 12550.80 204.68 54739.47 88888.00 2015-01-27 06:21:13.500 027 12550.88 204.65 54739.47 88888.00 2015-01-27 06:21:13.625 027 12550.90 204.68 54739.47 88888.00 2015-01-27 06:21:13.750 027 12550.95 204.70 54739.50 88888.00 2015-01-27 06:21:13.875 027 12550.92 204.62 54739.47 88888.00 2015-01-27 06:21:14.000 027 12550.92 204.60 54739.45 88888.00 2015-01-27 06:21:14.125 027 12550.90 204.62 54739.47 88888.00 2015-01-27 06:21:14.250 027 12550.83 204.60 54739.47 88888.00 2015-01-27 06:21:14.375 027 12550.83 204.62 54739.47 88888.00 2015-01-27 06:21:14.500 027 12550.85 204.60 54739.47 88888.00 2015-01-27 06:21:14.625 027 12550.80 204.57 54739.45 88888.00 2015-01-27 06:21:14.750 027 12550.77 204.62 54739.43 88888.00 2015-01-27 06:21:14.875 027 12550.77 204.55 54739.43 88888.00 2015-01-27 06:21:15.000 027 12550.77 204.55 54739.40 88888.00 2015-01-27 06:21:15.125 027 12550.77 204.53 54739.43 88888.00 2015-01-27 06:21:15.250 027 12550.75 204.53 54739.43 88888.00 2015-01-27 06:21:15.375 027 12550.80 204.57 54739.40 88888.00 2015-01-27 06:21:15.500 027 12550.77 204.55 54739.40 88888.00 2015-01-27 06:21:15.625 027 12550.73 204.53 54739.40 88888.00 2015-01-27 06:21:15.750 027 12550.73 204.50 54739.35 88888.00 2015-01-27 06:21:15.875 027 12550.65 204.50 54739.35 88888.00 2015-01-27 06:21:16.000 027 12550.65 204.45 54739.32 88888.00 2015-01-27 06:21:16.125 027 12550.67 204.47 54739.35 88888.00 2015-01-27 06:21:16.250 027 12550.75 204.45 54739.35 88888.00 2015-01-27 06:21:16.375 027 12550.77 204.45 54739.30 88888.00 2015-01-27 06:21:16.500 027 12550.77 204.45 54739.28 88888.00 2015-01-27 06:21:16.625 027 12550.75 204.45 54739.30 88888.00 2015-01-27 06:21:16.750 027 12550.75 204.43 54739.32 88888.00 2015-01-27 06:21:16.875 027 12550.75 204.43 54739.30 88888.00 2015-01-27 06:21:17.000 027 12550.75 204.38 54739.28 88888.00 2015-01-27 06:21:17.125 027 12550.73 204.35 54739.30 88888.00 2015-01-27 06:21:17.250 027 12550.70 204.35 54739.28 88888.00 2015-01-27 06:21:17.375 027 12550.73 204.32 54739.25 88888.00 2015-01-27 06:21:17.500 027 12550.73 204.35 54739.25 88888.00 2015-01-27 06:21:17.625 027 12550.70 204.35 54739.25 88888.00 2015-01-27 06:21:17.750 027 12550.70 204.32 54739.28 88888.00 2015-01-27 06:21:17.875 027 12550.73 204.30 54739.25 88888.00 2015-01-27 06:21:18.000 027 12550.75 204.30 54739.22 88888.00 2015-01-27 06:21:18.125 027 12550.67 204.30 54739.25 88888.00 2015-01-27 06:21:18.250 027 12550.60 204.25 54739.28 88888.00 2015-01-27 06:21:18.375 027 12550.67 204.25 54739.25 88888.00 2015-01-27 06:21:18.500 027 12550.80 204.22 54739.22 88888.00 2015-01-27 06:21:18.625 027 12550.85 204.22 54739.22 88888.00 2015-01-27 06:21:18.750 027 12550.80 204.22 54739.20 88888.00 2015-01-27 06:21:18.875 027 12550.80 204.22 54739.20 88888.00 2015-01-27 06:21:19.000 027 12550.75 204.20 54739.18 88888.00 2015-01-27 06:21:19.125 027 12550.67 204.18 54739.18 88888.00 2015-01-27 06:21:19.250 027 12550.67 204.18 54739.18 88888.00 2015-01-27 06:21:19.375 027 12550.73 204.18 54739.18 88888.00 2015-01-27 06:21:19.500 027 12550.77 204.20 54739.15 88888.00 2015-01-27 06:21:19.625 027 12550.77 204.15 54739.12 88888.00 2015-01-27 06:21:19.750 027 12550.80 204.10 54739.12 88888.00 2015-01-27 06:21:19.875 027 12550.83 204.10 54739.15 88888.00 2015-01-27 06:21:20.000 027 12550.83 204.10 54739.12 88888.00 2015-01-27 06:21:20.125 027 12550.75 204.10 54739.18 88888.00 2015-01-27 06:21:20.250 027 12550.73 204.07 54739.12 88888.00 2015-01-27 06:21:20.375 027 12550.75 204.05 54739.12 88888.00 2015-01-27 06:21:20.500 027 12550.70 204.05 54739.10 88888.00 2015-01-27 06:21:20.625 027 12550.70 204.03 54739.05 88888.00 2015-01-27 06:21:20.750 027 12550.80 204.05 54739.05 88888.00 2015-01-27 06:21:20.875 027 12550.77 204.05 54739.07 88888.00 2015-01-27 06:21:21.000 027 12550.75 203.97 54739.03 88888.00 2015-01-27 06:21:21.125 027 12550.77 203.97 54739.05 88888.00 2015-01-27 06:21:21.250 027 12550.70 203.97 54739.03 88888.00 2015-01-27 06:21:21.375 027 12550.73 203.97 54739.05 88888.00 2015-01-27 06:21:21.500 027 12550.77 204.00 54739.03 88888.00 2015-01-27 06:21:21.625 027 12550.73 203.97 54739.03 88888.00 2015-01-27 06:21:21.750 027 12550.77 203.97 54739.00 88888.00 2015-01-27 06:21:21.875 027 12550.75 203.93 54739.00 88888.00 2015-01-27 06:21:22.000 027 12550.77 203.90 54738.97 88888.00 2015-01-27 06:21:22.125 027 12550.85 203.95 54738.97 88888.00 2015-01-27 06:21:22.250 027 12550.85 203.93 54738.95 88888.00 2015-01-27 06:21:22.375 027 12550.77 203.93 54738.93 88888.00 2015-01-27 06:21:22.500 027 12550.77 203.93 54738.93 88888.00 2015-01-27 06:21:22.625 027 12550.80 203.93 54738.93 88888.00 2015-01-27 06:21:22.750 027 12550.75 203.93 54738.90 88888.00 2015-01-27 06:21:22.875 027 12550.70 203.90 54738.90 88888.00 2015-01-27 06:21:23.000 027 12550.62 203.85 54738.90 88888.00 2015-01-27 06:21:23.125 027 12550.67 203.85 54738.93 88888.00 2015-01-27 06:21:23.250 027 12550.70 203.82 54738.90 88888.00 2015-01-27 06:21:23.375 027 12550.77 203.85 54738.88 88888.00 2015-01-27 06:21:23.500 027 12550.85 203.80 54738.90 88888.00 2015-01-27 06:21:23.625 027 12550.85 203.78 54738.88 88888.00 2015-01-27 06:21:23.750 027 12550.85 203.78 54738.85 88888.00 2015-01-27 06:21:23.875 027 12550.80 203.78 54738.85 88888.00 2015-01-27 06:21:24.000 027 12550.77 203.78 54738.85 88888.00 2015-01-27 06:21:24.125 027 12550.77 203.75 54738.85 88888.00 2015-01-27 06:21:24.250 027 12550.80 203.75 54738.82 88888.00 2015-01-27 06:21:24.375 027 12550.88 203.75 54738.80 88888.00 2015-01-27 06:21:24.500 027 12550.88 203.72 54738.82 88888.00 2015-01-27 06:21:24.625 027 12550.85 203.75 54738.82 88888.00 2015-01-27 06:21:24.750 027 12550.77 203.70 54738.78 88888.00 2015-01-27 06:21:24.875 027 12550.70 203.65 54738.75 88888.00 2015-01-27 06:21:25.000 027 12550.67 203.68 54738.75 88888.00 2015-01-27 06:21:25.125 027 12550.67 203.70 54738.78 88888.00 2015-01-27 06:21:25.250 027 12550.65 203.65 54738.78 88888.00 2015-01-27 06:21:25.375 027 12550.75 203.68 54738.80 88888.00 2015-01-27 06:21:25.500 027 12550.70 203.65 54738.75 88888.00 2015-01-27 06:21:25.625 027 12550.65 203.62 54738.75 88888.00 2015-01-27 06:21:25.750 027 12550.60 203.60 54738.72 88888.00 2015-01-27 06:21:25.875 027 12550.60 203.62 54738.70 88888.00 2015-01-27 06:21:26.000 027 12550.60 203.60 54738.65 88888.00 2015-01-27 06:21:26.125 027 12550.60 203.55 54738.65 88888.00 2015-01-27 06:21:26.250 027 12550.55 203.53 54738.65 88888.00 2015-01-27 06:21:26.375 027 12550.58 203.55 54738.62 88888.00 2015-01-27 06:21:26.500 027 12550.62 203.55 54738.65 88888.00 2015-01-27 06:21:26.625 027 12550.65 203.55 54738.65 88888.00 2015-01-27 06:21:26.750 027 12550.62 203.55 54738.62 88888.00 2015-01-27 06:21:26.875 027 12550.58 203.50 54738.60 88888.00 2015-01-27 06:21:27.000 027 12550.62 203.50 54738.60 88888.00 2015-01-27 06:21:27.125 027 12550.70 203.50 54738.62 88888.00 2015-01-27 06:21:27.250 027 12550.67 203.50 54738.57 88888.00 2015-01-27 06:21:27.375 027 12550.73 203.47 54738.60 88888.00 2015-01-27 06:21:27.500 027 12550.77 203.47 54738.57 88888.00 2015-01-27 06:21:27.625 027 12550.75 203.47 54738.57 88888.00 2015-01-27 06:21:27.750 027 12550.67 203.43 54738.57 88888.00 2015-01-27 06:21:27.875 027 12550.73 203.43 54738.57 88888.00 2015-01-27 06:21:28.000 027 12550.67 203.38 54738.55 88888.00 2015-01-27 06:21:28.125 027 12550.62 203.40 54738.53 88888.00 2015-01-27 06:21:28.250 027 12550.58 203.38 54738.53 88888.00 2015-01-27 06:21:28.375 027 12550.65 203.38 54738.53 88888.00 2015-01-27 06:21:28.500 027 12550.70 203.35 54738.47 88888.00 2015-01-27 06:21:28.625 027 12550.73 203.38 54738.47 88888.00 2015-01-27 06:21:28.750 027 12550.73 203.38 54738.47 88888.00 2015-01-27 06:21:28.875 027 12550.75 203.40 54738.50 88888.00 2015-01-27 06:21:29.000 027 12550.80 203.43 54738.50 88888.00 2015-01-27 06:21:29.125 027 12550.77 203.38 54738.47 88888.00 2015-01-27 06:21:29.250 027 12550.67 203.35 54738.45 88888.00 2015-01-27 06:21:29.375 027 12550.67 203.35 54738.45 88888.00 2015-01-27 06:21:29.500 027 12550.70 203.32 54738.40 88888.00 2015-01-27 06:21:29.625 027 12550.80 203.30 54738.40 88888.00 2015-01-27 06:21:29.750 027 12550.80 203.28 54738.40 88888.00 2015-01-27 06:21:29.875 027 12550.80 203.30 54738.40 88888.00 2015-01-27 06:21:30.000 027 12550.75 203.28 54738.40 88888.00 2015-01-27 06:21:30.125 027 12550.75 203.28 54738.40 88888.00 2015-01-27 06:21:30.250 027 12550.73 203.25 54738.40 88888.00 2015-01-27 06:21:30.375 027 12550.67 203.25 54738.38 88888.00 2015-01-27 06:21:30.500 027 12550.67 203.25 54738.38 88888.00 2015-01-27 06:21:30.625 027 12550.70 203.25 54738.35 88888.00 2015-01-27 06:21:30.750 027 12550.70 203.28 54738.35 88888.00 2015-01-27 06:21:30.875 027 12550.67 203.30 54738.32 88888.00 2015-01-27 06:21:31.000 027 12550.65 203.25 54738.32 88888.00 2015-01-27 06:21:31.125 027 12550.60 203.22 54738.32 88888.00 2015-01-27 06:21:31.250 027 12550.60 203.20 54738.32 88888.00 2015-01-27 06:21:31.375 027 12550.73 203.22 54738.30 88888.00 2015-01-27 06:21:31.500 027 12550.73 203.22 54738.30 88888.00 2015-01-27 06:21:31.625 027 12550.60 203.20 54738.30 88888.00 2015-01-27 06:21:31.750 027 12550.55 203.20 54738.30 88888.00 2015-01-27 06:21:31.875 027 12550.55 203.20 54738.28 88888.00 2015-01-27 06:21:32.000 027 12550.58 203.18 54738.25 88888.00 2015-01-27 06:21:32.125 027 12550.58 203.18 54738.25 88888.00 2015-01-27 06:21:32.250 027 12550.62 203.15 54738.25 88888.00 2015-01-27 06:21:32.375 027 12550.67 203.18 54738.25 88888.00 2015-01-27 06:21:32.500 027 12550.70 203.18 54738.22 88888.00 2015-01-27 06:21:32.625 027 12550.67 203.18 54738.22 88888.00 2015-01-27 06:21:32.750 027 12550.58 203.18 54738.25 88888.00 2015-01-27 06:21:32.875 027 12550.52 203.18 54738.25 88888.00 2015-01-27 06:21:33.000 027 12550.58 203.15 54738.20 88888.00 2015-01-27 06:21:33.125 027 12550.62 203.15 54738.20 88888.00 2015-01-27 06:21:33.250 027 12550.58 203.15 54738.18 88888.00 2015-01-27 06:21:33.375 027 12550.62 203.18 54738.18 88888.00 2015-01-27 06:21:33.500 027 12550.65 203.15 54738.15 88888.00 2015-01-27 06:21:33.625 027 12550.67 203.12 54738.12 88888.00 2015-01-27 06:21:33.750 027 12550.62 203.12 54738.15 88888.00 2015-01-27 06:21:33.875 027 12550.60 203.12 54738.15 88888.00 2015-01-27 06:21:34.000 027 12550.60 203.12 54738.12 88888.00 2015-01-27 06:21:34.125 027 12550.55 203.12 54738.10 88888.00 2015-01-27 06:21:34.250 027 12550.55 203.15 54738.12 88888.00 2015-01-27 06:21:34.375 027 12550.62 203.15 54738.12 88888.00 2015-01-27 06:21:34.500 027 12550.62 203.12 54738.12 88888.00 2015-01-27 06:21:34.625 027 12550.58 203.12 54738.10 88888.00 2015-01-27 06:21:34.750 027 12550.60 203.10 54738.05 88888.00 2015-01-27 06:21:34.875 027 12550.58 203.05 54738.05 88888.00 2015-01-27 06:21:35.000 027 12550.48 203.05 54738.03 88888.00 2015-01-27 06:21:35.125 027 12550.48 203.10 54738.03 88888.00 2015-01-27 06:21:35.250 027 12550.60 203.10 54738.05 88888.00 2015-01-27 06:21:35.375 027 12550.65 203.10 54738.00 88888.00 2015-01-27 06:21:35.500 027 12550.58 203.07 54737.97 88888.00 2015-01-27 06:21:35.625 027 12550.48 203.07 54738.00 88888.00 2015-01-27 06:21:35.750 027 12550.50 203.05 54738.00 88888.00 2015-01-27 06:21:35.875 027 12550.60 203.07 54738.00 88888.00 2015-01-27 06:21:36.000 027 12550.58 203.05 54737.97 88888.00 2015-01-27 06:21:36.125 027 12550.58 203.03 54737.95 88888.00 2015-01-27 06:21:36.250 027 12550.52 203.03 54737.97 88888.00 2015-01-27 06:21:36.375 027 12550.55 203.03 54737.95 88888.00 2015-01-27 06:21:36.500 027 12550.52 203.03 54737.97 88888.00 2015-01-27 06:21:36.625 027 12550.50 203.00 54737.93 88888.00 2015-01-27 06:21:36.750 027 12550.50 203.03 54737.90 88888.00 2015-01-27 06:21:36.875 027 12550.48 203.03 54737.88 88888.00 2015-01-27 06:21:37.000 027 12550.40 203.00 54737.85 88888.00 2015-01-27 06:21:37.125 027 12550.40 202.97 54737.88 88888.00 2015-01-27 06:21:37.250 027 12550.42 202.97 54737.88 88888.00 2015-01-27 06:21:37.375 027 12550.48 203.05 54737.88 88888.00 2015-01-27 06:21:37.500 027 12550.48 203.00 54737.85 88888.00 2015-01-27 06:21:37.625 027 12550.45 202.97 54737.85 88888.00 2015-01-27 06:21:37.750 027 12550.45 202.97 54737.85 88888.00 2015-01-27 06:21:37.875 027 12550.45 203.00 54737.82 88888.00 2015-01-27 06:21:38.000 027 12550.48 202.97 54737.80 88888.00 2015-01-27 06:21:38.125 027 12550.45 202.97 54737.78 88888.00 2015-01-27 06:21:38.250 027 12550.42 202.97 54737.78 88888.00 2015-01-27 06:21:38.375 027 12550.42 202.95 54737.78 88888.00 2015-01-27 06:21:38.500 027 12550.45 202.93 54737.78 88888.00 2015-01-27 06:21:38.625 027 12550.42 202.97 54737.78 88888.00 2015-01-27 06:21:38.750 027 12550.38 202.97 54737.78 88888.00 2015-01-27 06:21:38.875 027 12550.40 202.97 54737.75 88888.00 2015-01-27 06:21:39.000 027 12550.38 202.97 54737.72 88888.00 2015-01-27 06:21:39.125 027 12550.40 202.93 54737.72 88888.00 2015-01-27 06:21:39.250 027 12550.40 202.88 54737.72 88888.00 2015-01-27 06:21:39.375 027 12550.48 202.95 54737.70 88888.00 2015-01-27 06:21:39.500 027 12550.50 202.97 54737.70 88888.00 2015-01-27 06:21:39.625 027 12550.48 203.00 54737.70 88888.00 2015-01-27 06:21:39.750 027 12550.48 203.00 54737.70 88888.00 2015-01-27 06:21:39.875 027 12550.42 202.95 54737.68 88888.00 2015-01-27 06:21:40.000 027 12550.38 202.90 54737.68 88888.00 2015-01-27 06:21:40.125 027 12550.30 202.90 54737.68 88888.00 2015-01-27 06:21:40.250 027 12550.27 202.90 54737.62 88888.00 2015-01-27 06:21:40.375 027 12550.30 202.90 54737.65 88888.00 2015-01-27 06:21:40.500 027 12550.35 202.97 54737.68 88888.00 2015-01-27 06:21:40.625 027 12550.35 202.90 54737.62 88888.00 2015-01-27 06:21:40.750 027 12550.33 202.90 54737.62 88888.00 2015-01-27 06:21:40.875 027 12550.35 202.90 54737.62 88888.00 2015-01-27 06:21:41.000 027 12550.38 202.93 54737.62 88888.00 2015-01-27 06:21:41.125 027 12550.40 202.97 54737.62 88888.00 2015-01-27 06:21:41.250 027 12550.38 202.95 54737.62 88888.00 2015-01-27 06:21:41.375 027 12550.35 202.95 54737.60 88888.00 2015-01-27 06:21:41.500 027 12550.30 202.93 54737.57 88888.00 2015-01-27 06:21:41.625 027 12550.33 202.93 54737.57 88888.00 2015-01-27 06:21:41.750 027 12550.33 202.95 54737.60 88888.00 2015-01-27 06:21:41.875 027 12550.33 202.97 54737.60 88888.00 2015-01-27 06:21:42.000 027 12550.30 202.93 54737.55 88888.00 2015-01-27 06:21:42.125 027 12550.33 202.90 54737.55 88888.00 2015-01-27 06:21:42.250 027 12550.20 202.93 54737.55 88888.00 2015-01-27 06:21:42.375 027 12550.20 202.93 54737.55 88888.00 2015-01-27 06:21:42.500 027 12550.17 202.88 54737.55 88888.00 2015-01-27 06:21:42.625 027 12550.25 202.90 54737.55 88888.00 2015-01-27 06:21:42.750 027 12550.27 202.90 54737.53 88888.00 2015-01-27 06:21:42.875 027 12550.23 202.90 54737.53 88888.00 2015-01-27 06:21:43.000 027 12550.17 202.93 54737.50 88888.00 2015-01-27 06:21:43.125 027 12550.15 202.93 54737.50 88888.00 2015-01-27 06:21:43.250 027 12550.15 202.88 54737.45 88888.00 2015-01-27 06:21:43.375 027 12550.20 202.85 54737.43 88888.00 2015-01-27 06:21:43.500 027 12550.17 202.90 54737.45 88888.00 2015-01-27 06:21:43.625 027 12550.23 202.93 54737.45 88888.00 2015-01-27 06:21:43.750 027 12550.23 202.93 54737.45 88888.00 2015-01-27 06:21:43.875 027 12550.23 202.95 54737.43 88888.00 2015-01-27 06:21:44.000 027 12550.20 202.95 54737.43 88888.00 2015-01-27 06:21:44.125 027 12550.17 202.93 54737.43 88888.00 2015-01-27 06:21:44.250 027 12550.20 202.93 54737.40 88888.00 2015-01-27 06:21:44.375 027 12550.12 202.95 54737.43 88888.00 2015-01-27 06:21:44.500 027 12550.08 202.93 54737.40 88888.00 2015-01-27 06:21:44.625 027 12549.98 202.93 54737.38 88888.00 2015-01-27 06:21:44.750 027 12549.95 202.93 54737.40 88888.00 2015-01-27 06:21:44.875 027 12550.00 202.95 54737.38 88888.00 2015-01-27 06:21:45.000 027 12550.10 202.90 54737.38 88888.00 2015-01-27 06:21:45.125 027 12550.15 202.90 54737.38 88888.00 2015-01-27 06:21:45.250 027 12550.02 202.88 54737.35 88888.00 2015-01-27 06:21:45.375 027 12550.02 202.88 54737.35 88888.00 2015-01-27 06:21:45.500 027 12550.08 202.88 54737.35 88888.00 2015-01-27 06:21:45.625 027 12550.05 202.82 54737.32 88888.00 2015-01-27 06:21:45.750 027 12550.08 202.85 54737.30 88888.00 2015-01-27 06:21:45.875 027 12550.15 202.90 54737.30 88888.00 2015-01-27 06:21:46.000 027 12550.17 202.88 54737.28 88888.00 2015-01-27 06:21:46.125 027 12550.17 202.88 54737.28 88888.00 2015-01-27 06:21:46.250 027 12550.05 202.85 54737.30 88888.00 2015-01-27 06:21:46.375 027 12550.05 202.88 54737.28 88888.00 2015-01-27 06:21:46.500 027 12550.08 202.90 54737.28 88888.00 2015-01-27 06:21:46.625 027 12550.10 202.90 54737.28 88888.00 2015-01-27 06:21:46.750 027 12550.08 202.88 54737.22 88888.00 2015-01-27 06:21:46.875 027 12550.00 202.85 54737.20 88888.00 2015-01-27 06:21:47.000 027 12549.98 202.85 54737.20 88888.00 2015-01-27 06:21:47.125 027 12550.02 202.90 54737.20 88888.00 2015-01-27 06:21:47.250 027 12549.98 202.88 54737.20 88888.00 2015-01-27 06:21:47.375 027 12550.00 202.88 54737.18 88888.00 2015-01-27 06:21:47.500 027 12550.00 202.85 54737.18 88888.00 2015-01-27 06:21:47.625 027 12549.95 202.88 54737.18 88888.00 2015-01-27 06:21:47.750 027 12549.98 202.93 54737.20 88888.00 2015-01-27 06:21:47.875 027 12550.02 202.90 54737.18 88888.00 2015-01-27 06:21:48.000 027 12549.92 202.90 54737.12 88888.00 2015-01-27 06:21:48.125 027 12549.95 202.88 54737.15 88888.00 2015-01-27 06:21:48.250 027 12549.95 202.85 54737.12 88888.00 2015-01-27 06:21:48.375 027 12550.02 202.90 54737.12 88888.00 2015-01-27 06:21:48.500 027 12550.02 202.88 54737.15 88888.00 2015-01-27 06:21:48.625 027 12550.00 202.88 54737.10 88888.00 2015-01-27 06:21:48.750 027 12549.95 202.88 54737.12 88888.00 2015-01-27 06:21:48.875 027 12549.90 202.88 54737.10 88888.00 2015-01-27 06:21:49.000 027 12549.95 202.85 54737.07 88888.00 2015-01-27 06:21:49.125 027 12550.02 202.88 54737.07 88888.00 2015-01-27 06:21:49.250 027 12549.92 202.82 54737.05 88888.00 2015-01-27 06:21:49.375 027 12550.00 202.85 54737.07 88888.00 2015-01-27 06:21:49.500 027 12550.05 202.88 54737.07 88888.00 2015-01-27 06:21:49.625 027 12549.98 202.88 54737.05 88888.00 2015-01-27 06:21:49.750 027 12549.90 202.90 54737.07 88888.00 2015-01-27 06:21:49.875 027 12549.90 202.88 54737.05 88888.00 2015-01-27 06:21:50.000 027 12549.88 202.80 54737.00 88888.00 2015-01-27 06:21:50.125 027 12549.90 202.85 54737.00 88888.00 2015-01-27 06:21:50.250 027 12549.85 202.82 54736.97 88888.00 2015-01-27 06:21:50.375 027 12549.90 202.85 54737.00 88888.00 2015-01-27 06:21:50.500 027 12549.90 202.85 54737.00 88888.00 2015-01-27 06:21:50.625 027 12549.83 202.88 54737.00 88888.00 2015-01-27 06:21:50.750 027 12549.83 202.85 54736.95 88888.00 2015-01-27 06:21:50.875 027 12549.88 202.85 54736.93 88888.00 2015-01-27 06:21:51.000 027 12549.88 202.85 54736.93 88888.00 2015-01-27 06:21:51.125 027 12549.85 202.85 54736.95 88888.00 2015-01-27 06:21:51.250 027 12549.77 202.82 54736.93 88888.00 2015-01-27 06:21:51.375 027 12549.85 202.85 54736.93 88888.00 2015-01-27 06:21:51.500 027 12549.80 202.82 54736.93 88888.00 2015-01-27 06:21:51.625 027 12549.75 202.85 54736.90 88888.00 2015-01-27 06:21:51.750 027 12549.75 202.85 54736.90 88888.00 2015-01-27 06:21:51.875 027 12549.73 202.85 54736.88 88888.00 2015-01-27 06:21:52.000 027 12549.75 202.80 54736.85 88888.00 2015-01-27 06:21:52.125 027 12549.73 202.80 54736.85 88888.00 2015-01-27 06:21:52.250 027 12549.70 202.80 54736.88 88888.00 2015-01-27 06:21:52.375 027 12549.75 202.85 54736.90 88888.00 2015-01-27 06:21:52.500 027 12549.73 202.85 54736.85 88888.00 2015-01-27 06:21:52.625 027 12549.75 202.80 54736.85 88888.00 2015-01-27 06:21:52.750 027 12549.70 202.85 54736.85 88888.00 2015-01-27 06:21:52.875 027 12549.70 202.88 54736.82 88888.00 2015-01-27 06:21:53.000 027 12549.77 202.82 54736.82 88888.00 2015-01-27 06:21:53.125 027 12549.77 202.85 54736.82 88888.00 2015-01-27 06:21:53.250 027 12549.70 202.82 54736.82 88888.00 2015-01-27 06:21:53.375 027 12549.73 202.82 54736.82 88888.00 2015-01-27 06:21:53.500 027 12549.80 202.85 54736.82 88888.00 2015-01-27 06:21:53.625 027 12549.77 202.82 54736.80 88888.00 2015-01-27 06:21:53.750 027 12549.70 202.82 54736.78 88888.00 2015-01-27 06:21:53.875 027 12549.65 202.82 54736.78 88888.00 2015-01-27 06:21:54.000 027 12549.67 202.80 54736.75 88888.00 2015-01-27 06:21:54.125 027 12549.62 202.78 54736.78 88888.00 2015-01-27 06:21:54.250 027 12549.60 202.80 54736.78 88888.00 2015-01-27 06:21:54.375 027 12549.62 202.80 54736.78 88888.00 2015-01-27 06:21:54.500 027 12549.65 202.80 54736.78 88888.00 2015-01-27 06:21:54.625 027 12549.65 202.80 54736.75 88888.00 2015-01-27 06:21:54.750 027 12549.62 202.82 54736.72 88888.00 2015-01-27 06:21:54.875 027 12549.62 202.82 54736.72 88888.00 2015-01-27 06:21:55.000 027 12549.67 202.85 54736.72 88888.00 2015-01-27 06:21:55.125 027 12549.67 202.80 54736.72 88888.00 2015-01-27 06:21:55.250 027 12549.67 202.80 54736.70 88888.00 2015-01-27 06:21:55.375 027 12549.73 202.85 54736.70 88888.00 2015-01-27 06:21:55.500 027 12549.70 202.88 54736.68 88888.00 2015-01-27 06:21:55.625 027 12549.70 202.85 54736.68 88888.00 2015-01-27 06:21:55.750 027 12549.67 202.82 54736.65 88888.00 2015-01-27 06:21:55.875 027 12549.62 202.88 54736.68 88888.00 2015-01-27 06:21:56.000 027 12549.60 202.88 54736.62 88888.00 2015-01-27 06:21:56.125 027 12549.58 202.85 54736.60 88888.00 2015-01-27 06:21:56.250 027 12549.58 202.82 54736.62 88888.00 2015-01-27 06:21:56.375 027 12549.62 202.82 54736.60 88888.00 2015-01-27 06:21:56.500 027 12549.60 202.80 54736.60 88888.00 2015-01-27 06:21:56.625 027 12549.62 202.82 54736.62 88888.00 2015-01-27 06:21:56.750 027 12549.62 202.88 54736.62 88888.00 2015-01-27 06:21:56.875 027 12549.55 202.82 54736.57 88888.00 2015-01-27 06:21:57.000 027 12549.52 202.80 54736.55 88888.00 2015-01-27 06:21:57.125 027 12549.58 202.80 54736.57 88888.00 2015-01-27 06:21:57.250 027 12549.55 202.82 54736.57 88888.00 2015-01-27 06:21:57.375 027 12549.52 202.85 54736.55 88888.00 2015-01-27 06:21:57.500 027 12549.52 202.82 54736.55 88888.00 2015-01-27 06:21:57.625 027 12549.55 202.82 54736.57 88888.00 2015-01-27 06:21:57.750 027 12549.55 202.88 54736.55 88888.00 2015-01-27 06:21:57.875 027 12549.55 202.88 54736.53 88888.00 2015-01-27 06:21:58.000 027 12549.52 202.82 54736.50 88888.00 2015-01-27 06:21:58.125 027 12549.48 202.80 54736.50 88888.00 2015-01-27 06:21:58.250 027 12549.48 202.78 54736.50 88888.00 2015-01-27 06:21:58.375 027 12549.52 202.80 54736.50 88888.00 2015-01-27 06:21:58.500 027 12549.58 202.82 54736.50 88888.00 2015-01-27 06:21:58.625 027 12549.58 202.82 54736.50 88888.00 2015-01-27 06:21:58.750 027 12549.55 202.80 54736.47 88888.00 2015-01-27 06:21:58.875 027 12549.58 202.80 54736.47 88888.00 2015-01-27 06:21:59.000 027 12549.55 202.80 54736.45 88888.00 2015-01-27 06:21:59.125 027 12549.52 202.80 54736.47 88888.00 2015-01-27 06:21:59.250 027 12549.52 202.80 54736.45 88888.00 2015-01-27 06:21:59.375 027 12549.52 202.78 54736.45 88888.00 2015-01-27 06:21:59.500 027 12549.48 202.80 54736.45 88888.00 2015-01-27 06:21:59.625 027 12549.50 202.85 54736.47 88888.00 2015-01-27 06:21:59.750 027 12549.48 202.90 54736.45 88888.00 2015-01-27 06:21:59.875 027 12549.48 202.85 54736.45 88888.00 2015-01-27 06:22:00.000 027 12549.50 202.82 54736.43 88888.00 2015-01-27 06:22:00.125 027 12549.50 202.82 54736.40 88888.00 2015-01-27 06:22:00.250 027 12549.48 202.82 54736.40 88888.00 2015-01-27 06:22:00.375 027 12549.48 202.82 54736.38 88888.00 2015-01-27 06:22:00.500 027 12549.50 202.78 54736.38 88888.00 2015-01-27 06:22:00.625 027 12549.50 202.82 54736.38 88888.00 2015-01-27 06:22:00.750 027 12549.42 202.85 54736.38 88888.00 2015-01-27 06:22:00.875 027 12549.48 202.85 54736.38 88888.00 2015-01-27 06:22:01.000 027 12549.50 202.85 54736.35 88888.00 2015-01-27 06:22:01.125 027 12549.52 202.82 54736.30 88888.00 2015-01-27 06:22:01.250 027 12549.48 202.82 54736.32 88888.00 2015-01-27 06:22:01.375 027 12549.55 202.82 54736.30 88888.00 2015-01-27 06:22:01.500 027 12549.52 202.80 54736.32 88888.00 2015-01-27 06:22:01.625 027 12549.50 202.82 54736.30 88888.00 2015-01-27 06:22:01.750 027 12549.42 202.82 54736.28 88888.00 2015-01-27 06:22:01.875 027 12549.35 202.85 54736.30 88888.00 2015-01-27 06:22:02.000 027 12549.40 202.80 54736.28 88888.00 2015-01-27 06:22:02.125 027 12549.48 202.82 54736.30 88888.00 2015-01-27 06:22:02.250 027 12549.50 202.82 54736.30 88888.00 2015-01-27 06:22:02.375 027 12549.52 202.85 54736.30 88888.00 2015-01-27 06:22:02.500 027 12549.50 202.90 54736.28 88888.00 2015-01-27 06:22:02.625 027 12549.48 202.88 54736.28 88888.00 2015-01-27 06:22:02.750 027 12549.50 202.88 54736.30 88888.00 2015-01-27 06:22:02.875 027 12549.50 202.88 54736.28 88888.00 2015-01-27 06:22:03.000 027 12549.48 202.85 54736.25 88888.00 2015-01-27 06:22:03.125 027 12549.48 202.88 54736.28 88888.00 2015-01-27 06:22:03.250 027 12549.50 202.90 54736.22 88888.00 2015-01-27 06:22:03.375 027 12549.55 202.90 54736.20 88888.00 2015-01-27 06:22:03.500 027 12549.52 202.90 54736.20 88888.00 2015-01-27 06:22:03.625 027 12549.55 202.90 54736.22 88888.00 2015-01-27 06:22:03.750 027 12549.50 202.88 54736.18 88888.00 2015-01-27 06:22:03.875 027 12549.42 202.85 54736.20 88888.00 2015-01-27 06:22:04.000 027 12549.40 202.88 54736.18 88888.00 2015-01-27 06:22:04.125 027 12549.45 202.90 54736.20 88888.00 2015-01-27 06:22:04.250 027 12549.42 202.88 54736.22 88888.00 2015-01-27 06:22:04.375 027 12549.42 202.93 54736.20 88888.00 2015-01-27 06:22:04.500 027 12549.42 202.90 54736.20 88888.00 2015-01-27 06:22:04.625 027 12549.40 202.90 54736.15 88888.00 2015-01-27 06:22:04.750 027 12549.48 202.90 54736.15 88888.00 2015-01-27 06:22:04.875 027 12549.48 202.90 54736.18 88888.00 2015-01-27 06:22:05.000 027 12549.48 202.85 54736.12 88888.00 2015-01-27 06:22:05.125 027 12549.48 202.88 54736.10 88888.00 2015-01-27 06:22:05.250 027 12549.42 202.88 54736.10 88888.00 2015-01-27 06:22:05.375 027 12549.45 202.90 54736.10 88888.00 2015-01-27 06:22:05.500 027 12549.50 202.88 54736.07 88888.00 2015-01-27 06:22:05.625 027 12549.50 202.88 54736.07 88888.00 2015-01-27 06:22:05.750 027 12549.52 202.85 54736.10 88888.00 2015-01-27 06:22:05.875 027 12549.48 202.85 54736.10 88888.00 2015-01-27 06:22:06.000 027 12549.48 202.88 54736.07 88888.00 2015-01-27 06:22:06.125 027 12549.42 202.82 54736.05 88888.00 2015-01-27 06:22:06.250 027 12549.40 202.82 54736.05 88888.00 2015-01-27 06:22:06.375 027 12549.42 202.85 54736.05 88888.00 2015-01-27 06:22:06.500 027 12549.48 202.82 54736.05 88888.00 2015-01-27 06:22:06.625 027 12549.48 202.82 54736.05 88888.00 2015-01-27 06:22:06.750 027 12549.48 202.80 54736.03 88888.00 2015-01-27 06:22:06.875 027 12549.50 202.82 54736.00 88888.00 2015-01-27 06:22:07.000 027 12549.45 202.85 54736.03 88888.00 2015-01-27 06:22:07.125 027 12549.48 202.85 54736.03 88888.00 2015-01-27 06:22:07.250 027 12549.45 202.82 54736.03 88888.00 2015-01-27 06:22:07.375 027 12549.50 202.88 54736.00 88888.00 2015-01-27 06:22:07.500 027 12549.45 202.88 54736.00 88888.00 2015-01-27 06:22:07.625 027 12549.42 202.90 54736.00 88888.00 2015-01-27 06:22:07.750 027 12549.38 202.88 54736.00 88888.00 2015-01-27 06:22:07.875 027 12549.35 202.88 54736.00 88888.00 2015-01-27 06:22:08.000 027 12549.30 202.82 54735.95 88888.00 2015-01-27 06:22:08.125 027 12549.33 202.82 54735.95 88888.00 2015-01-27 06:22:08.250 027 12549.40 202.85 54735.97 88888.00 2015-01-27 06:22:08.375 027 12549.42 202.85 54735.97 88888.00 2015-01-27 06:22:08.500 027 12549.40 202.82 54735.95 88888.00 2015-01-27 06:22:08.625 027 12549.50 202.85 54735.95 88888.00 2015-01-27 06:22:08.750 027 12549.50 202.85 54735.95 88888.00 2015-01-27 06:22:08.875 027 12549.40 202.85 54735.95 88888.00 2015-01-27 06:22:09.000 027 12549.35 202.82 54735.95 88888.00 2015-01-27 06:22:09.125 027 12549.40 202.82 54735.93 88888.00 2015-01-27 06:22:09.250 027 12549.40 202.85 54735.93 88888.00 2015-01-27 06:22:09.375 027 12549.45 202.88 54735.90 88888.00 2015-01-27 06:22:09.500 027 12549.40 202.93 54735.93 88888.00 2015-01-27 06:22:09.625 027 12549.33 202.95 54735.90 88888.00 2015-01-27 06:22:09.750 027 12549.35 202.95 54735.93 88888.00 2015-01-27 06:22:09.875 027 12549.33 202.88 54735.90 88888.00 2015-01-27 06:22:10.000 027 12549.33 202.88 54735.90 88888.00 2015-01-27 06:22:10.125 027 12549.30 202.88 54735.88 88888.00 2015-01-27 06:22:10.250 027 12549.27 202.88 54735.88 88888.00 2015-01-27 06:22:10.375 027 12549.33 202.88 54735.88 88888.00 2015-01-27 06:22:10.500 027 12549.30 202.85 54735.88 88888.00 2015-01-27 06:22:10.625 027 12549.25 202.88 54735.88 88888.00 2015-01-27 06:22:10.750 027 12549.30 202.85 54735.85 88888.00 2015-01-27 06:22:10.875 027 12549.30 202.85 54735.85 88888.00 2015-01-27 06:22:11.000 027 12549.30 202.85 54735.82 88888.00 2015-01-27 06:22:11.125 027 12549.33 202.88 54735.82 88888.00 2015-01-27 06:22:11.250 027 12549.30 202.88 54735.85 88888.00 2015-01-27 06:22:11.375 027 12549.30 202.88 54735.82 88888.00 2015-01-27 06:22:11.500 027 12549.30 202.88 54735.85 88888.00 2015-01-27 06:22:11.625 027 12549.27 202.85 54735.85 88888.00 2015-01-27 06:22:11.750 027 12549.27 202.85 54735.82 88888.00 2015-01-27 06:22:11.875 027 12549.25 202.85 54735.82 88888.00 2015-01-27 06:22:12.000 027 12549.23 202.85 54735.82 88888.00 2015-01-27 06:22:12.125 027 12549.25 202.80 54735.82 88888.00 2015-01-27 06:22:12.250 027 12549.25 202.80 54735.80 88888.00 2015-01-27 06:22:12.375 027 12549.27 202.85 54735.80 88888.00 2015-01-27 06:22:12.500 027 12549.33 202.88 54735.80 88888.00 2015-01-27 06:22:12.625 027 12549.35 202.85 54735.82 88888.00 2015-01-27 06:22:12.750 027 12549.33 202.85 54735.80 88888.00 2015-01-27 06:22:12.875 027 12549.30 202.85 54735.78 88888.00 2015-01-27 06:22:13.000 027 12549.30 202.88 54735.78 88888.00 2015-01-27 06:22:13.125 027 12549.27 202.85 54735.78 88888.00 2015-01-27 06:22:13.250 027 12549.20 202.82 54735.78 88888.00 2015-01-27 06:22:13.375 027 12549.17 202.85 54735.75 88888.00 2015-01-27 06:22:13.500 027 12549.23 202.85 54735.75 88888.00 2015-01-27 06:22:13.625 027 12549.25 202.85 54735.72 88888.00 2015-01-27 06:22:13.750 027 12549.25 202.85 54735.75 88888.00 2015-01-27 06:22:13.875 027 12549.27 202.82 54735.72 88888.00 2015-01-27 06:22:14.000 027 12549.23 202.85 54735.72 88888.00 2015-01-27 06:22:14.125 027 12549.17 202.82 54735.72 88888.00 2015-01-27 06:22:14.250 027 12549.20 202.85 54735.72 88888.00 2015-01-27 06:22:14.375 027 12549.30 202.90 54735.75 88888.00 2015-01-27 06:22:14.500 027 12549.30 202.85 54735.72 88888.00 2015-01-27 06:22:14.625 027 12549.23 202.85 54735.70 88888.00 2015-01-27 06:22:14.750 027 12549.20 202.85 54735.70 88888.00 2015-01-27 06:22:14.875 027 12549.23 202.82 54735.68 88888.00 2015-01-27 06:22:15.000 027 12549.23 202.85 54735.68 88888.00 2015-01-27 06:22:15.125 027 12549.23 202.82 54735.70 88888.00 2015-01-27 06:22:15.250 027 12549.12 202.80 54735.65 88888.00 2015-01-27 06:22:15.375 027 12549.15 202.85 54735.60 88888.00 2015-01-27 06:22:15.500 027 12549.23 202.88 54735.62 88888.00 2015-01-27 06:22:15.625 027 12549.25 202.90 54735.68 88888.00 2015-01-27 06:22:15.750 027 12549.30 202.88 54735.70 88888.00 2015-01-27 06:22:15.875 027 12549.25 202.88 54735.65 88888.00 2015-01-27 06:22:16.000 027 12549.23 202.88 54735.60 88888.00 2015-01-27 06:22:16.125 027 12549.15 202.85 54735.62 88888.00 2015-01-27 06:22:16.250 027 12549.15 202.85 54735.62 88888.00 2015-01-27 06:22:16.375 027 12549.17 202.90 54735.60 88888.00 2015-01-27 06:22:16.500 027 12549.12 202.82 54735.60 88888.00 2015-01-27 06:22:16.625 027 12549.15 202.82 54735.60 88888.00 2015-01-27 06:22:16.750 027 12549.20 202.82 54735.60 88888.00 2015-01-27 06:22:16.875 027 12549.20 202.85 54735.57 88888.00 2015-01-27 06:22:17.000 027 12549.23 202.88 54735.62 88888.00 2015-01-27 06:22:17.125 027 12549.20 202.93 54735.62 88888.00 2015-01-27 06:22:17.250 027 12549.15 202.88 54735.60 88888.00 2015-01-27 06:22:17.375 027 12549.23 202.93 54735.57 88888.00 2015-01-27 06:22:17.500 027 12549.20 202.90 54735.60 88888.00 2015-01-27 06:22:17.625 027 12549.27 202.90 54735.60 88888.00 2015-01-27 06:22:17.750 027 12549.30 202.93 54735.60 88888.00 2015-01-27 06:22:17.875 027 12549.30 202.90 54735.57 88888.00 2015-01-27 06:22:18.000 027 12549.33 202.93 54735.53 88888.00 2015-01-27 06:22:18.125 027 12549.33 202.90 54735.57 88888.00 2015-01-27 06:22:18.250 027 12549.25 202.90 54735.57 88888.00 2015-01-27 06:22:18.375 027 12549.25 202.93 54735.55 88888.00 2015-01-27 06:22:18.500 027 12549.23 202.88 54735.57 88888.00 2015-01-27 06:22:18.625 027 12549.27 202.90 54735.53 88888.00 2015-01-27 06:22:18.750 027 12549.23 202.90 54735.53 88888.00 2015-01-27 06:22:18.875 027 12549.25 202.88 54735.53 88888.00 2015-01-27 06:22:19.000 027 12549.20 202.90 54735.53 88888.00 2015-01-27 06:22:19.125 027 12549.15 202.90 54735.53 88888.00 2015-01-27 06:22:19.250 027 12549.15 202.82 54735.50 88888.00 2015-01-27 06:22:19.375 027 12549.17 202.88 54735.50 88888.00 2015-01-27 06:22:19.500 027 12549.23 202.90 54735.53 88888.00 2015-01-27 06:22:19.625 027 12549.30 202.88 54735.53 88888.00 2015-01-27 06:22:19.750 027 12549.35 202.90 54735.50 88888.00 2015-01-27 06:22:19.875 027 12549.30 202.93 54735.47 88888.00 2015-01-27 06:22:20.000 027 12549.25 202.93 54735.47 88888.00 2015-01-27 06:22:20.125 027 12549.27 202.93 54735.50 88888.00 2015-01-27 06:22:20.250 027 12549.23 202.93 54735.47 88888.00 2015-01-27 06:22:20.375 027 12549.25 202.95 54735.47 88888.00 2015-01-27 06:22:20.500 027 12549.25 202.95 54735.47 88888.00 2015-01-27 06:22:20.625 027 12549.25 202.95 54735.47 88888.00 2015-01-27 06:22:20.750 027 12549.23 202.95 54735.47 88888.00 2015-01-27 06:22:20.875 027 12549.23 202.95 54735.45 88888.00 2015-01-27 06:22:21.000 027 12549.27 202.93 54735.43 88888.00 2015-01-27 06:22:21.125 027 12549.25 202.95 54735.43 88888.00 2015-01-27 06:22:21.250 027 12549.23 202.93 54735.45 88888.00 2015-01-27 06:22:21.375 027 12549.23 202.93 54735.45 88888.00 2015-01-27 06:22:21.500 027 12549.23 202.93 54735.45 88888.00 2015-01-27 06:22:21.625 027 12549.20 202.95 54735.43 88888.00 2015-01-27 06:22:21.750 027 12549.23 203.00 54735.43 88888.00 2015-01-27 06:22:21.875 027 12549.30 203.03 54735.43 88888.00 2015-01-27 06:22:22.000 027 12549.30 202.97 54735.40 88888.00 2015-01-27 06:22:22.125 027 12549.27 202.95 54735.38 88888.00 2015-01-27 06:22:22.250 027 12549.25 202.93 54735.40 88888.00 2015-01-27 06:22:22.375 027 12549.30 202.97 54735.40 88888.00 2015-01-27 06:22:22.500 027 12549.27 203.00 54735.43 88888.00 2015-01-27 06:22:22.625 027 12549.20 203.00 54735.43 88888.00 2015-01-27 06:22:22.750 027 12549.20 202.97 54735.40 88888.00 2015-01-27 06:22:22.875 027 12549.23 203.00 54735.43 88888.00 2015-01-27 06:22:23.000 027 12549.20 203.03 54735.40 88888.00 2015-01-27 06:22:23.125 027 12549.23 203.05 54735.40 88888.00 2015-01-27 06:22:23.250 027 12549.23 203.00 54735.40 88888.00 2015-01-27 06:22:23.375 027 12549.23 203.03 54735.40 88888.00 2015-01-27 06:22:23.500 027 12549.23 203.05 54735.38 88888.00 2015-01-27 06:22:23.625 027 12549.25 203.05 54735.35 88888.00 2015-01-27 06:22:23.750 027 12549.27 203.03 54735.35 88888.00 2015-01-27 06:22:23.875 027 12549.27 203.05 54735.38 88888.00 2015-01-27 06:22:24.000 027 12549.23 203.05 54735.38 88888.00 2015-01-27 06:22:24.125 027 12549.20 203.05 54735.35 88888.00 2015-01-27 06:22:24.250 027 12549.23 203.03 54735.32 88888.00 2015-01-27 06:22:24.375 027 12549.33 203.03 54735.35 88888.00 2015-01-27 06:22:24.500 027 12549.33 203.05 54735.35 88888.00 2015-01-27 06:22:24.625 027 12549.35 203.07 54735.38 88888.00 2015-01-27 06:22:24.750 027 12549.38 203.05 54735.32 88888.00 2015-01-27 06:22:24.875 027 12549.38 203.03 54735.32 88888.00 2015-01-27 06:22:25.000 027 12549.35 203.05 54735.32 88888.00 2015-01-27 06:22:25.125 027 12549.33 203.07 54735.32 88888.00 2015-01-27 06:22:25.250 027 12549.27 203.07 54735.32 88888.00 2015-01-27 06:22:25.375 027 12549.20 203.07 54735.30 88888.00 2015-01-27 06:22:25.500 027 12549.15 203.07 54735.30 88888.00 2015-01-27 06:22:25.625 027 12549.23 203.10 54735.30 88888.00 2015-01-27 06:22:25.750 027 12549.27 203.07 54735.30 88888.00 2015-01-27 06:22:25.875 027 12549.30 203.12 54735.30 88888.00 2015-01-27 06:22:26.000 027 12549.35 203.12 54735.30 88888.00 2015-01-27 06:22:26.125 027 12549.30 203.07 54735.28 88888.00 2015-01-27 06:22:26.250 027 12549.25 203.05 54735.30 88888.00 2015-01-27 06:22:26.375 027 12549.23 203.10 54735.28 88888.00 2015-01-27 06:22:26.500 027 12549.12 203.15 54735.28 88888.00 2015-01-27 06:22:26.625 027 12549.12 203.15 54735.28 88888.00 2015-01-27 06:22:26.750 027 12549.20 203.10 54735.28 88888.00 2015-01-27 06:22:26.875 027 12549.23 203.07 54735.25 88888.00 2015-01-27 06:22:27.000 027 12549.27 203.10 54735.30 88888.00 2015-01-27 06:22:27.125 027 12549.33 203.15 54735.30 88888.00 2015-01-27 06:22:27.250 027 12549.33 203.18 54735.30 88888.00 2015-01-27 06:22:27.375 027 12549.33 203.15 54735.30 88888.00 2015-01-27 06:22:27.500 027 12549.25 203.12 54735.25 88888.00 2015-01-27 06:22:27.625 027 12549.30 203.15 54735.25 88888.00 2015-01-27 06:22:27.750 027 12549.33 203.18 54735.28 88888.00 2015-01-27 06:22:27.875 027 12549.33 203.15 54735.25 88888.00 2015-01-27 06:22:28.000 027 12549.33 203.12 54735.25 88888.00 2015-01-27 06:22:28.125 027 12549.35 203.18 54735.25 88888.00 2015-01-27 06:22:28.250 027 12549.35 203.22 54735.30 88888.00 2015-01-27 06:22:28.375 027 12549.38 203.22 54735.28 88888.00 2015-01-27 06:22:28.500 027 12549.42 203.20 54735.25 88888.00 2015-01-27 06:22:28.625 027 12549.40 203.20 54735.22 88888.00 2015-01-27 06:22:28.750 027 12549.40 203.20 54735.22 88888.00 2015-01-27 06:22:28.875 027 12549.42 203.15 54735.22 88888.00 2015-01-27 06:22:29.000 027 12549.40 203.18 54735.20 88888.00 2015-01-27 06:22:29.125 027 12549.30 203.20 54735.22 88888.00 2015-01-27 06:22:29.250 027 12549.27 203.18 54735.20 88888.00 2015-01-27 06:22:29.375 027 12549.35 203.22 54735.20 88888.00 2015-01-27 06:22:29.500 027 12549.33 203.22 54735.22 88888.00 2015-01-27 06:22:29.625 027 12549.38 203.22 54735.28 88888.00 2015-01-27 06:22:29.750 027 12549.45 203.20 54735.20 88888.00 2015-01-27 06:22:29.875 027 12549.40 203.20 54735.20 88888.00 2015-01-27 06:22:30.000 027 12549.35 203.22 54735.18 88888.00 2015-01-27 06:22:30.125 027 12549.30 203.22 54735.20 88888.00 2015-01-27 06:22:30.250 027 12549.35 203.25 54735.22 88888.00 2015-01-27 06:22:30.375 027 12549.38 203.25 54735.22 88888.00 2015-01-27 06:22:30.500 027 12549.35 203.25 54735.20 88888.00 2015-01-27 06:22:30.625 027 12549.33 203.25 54735.22 88888.00 2015-01-27 06:22:30.750 027 12549.38 203.22 54735.22 88888.00 2015-01-27 06:22:30.875 027 12549.42 203.22 54735.20 88888.00 2015-01-27 06:22:31.000 027 12549.48 203.22 54735.18 88888.00 2015-01-27 06:22:31.125 027 12549.48 203.25 54735.20 88888.00 2015-01-27 06:22:31.250 027 12549.42 203.22 54735.20 88888.00 2015-01-27 06:22:31.375 027 12549.48 203.25 54735.18 88888.00 2015-01-27 06:22:31.500 027 12549.45 203.20 54735.18 88888.00 2015-01-27 06:22:31.625 027 12549.35 203.22 54735.18 88888.00 2015-01-27 06:22:31.750 027 12549.40 203.28 54735.20 88888.00 2015-01-27 06:22:31.875 027 12549.42 203.30 54735.20 88888.00 2015-01-27 06:22:32.000 027 12549.48 203.30 54735.20 88888.00 2015-01-27 06:22:32.125 027 12549.48 203.28 54735.18 88888.00 2015-01-27 06:22:32.250 027 12549.35 203.25 54735.18 88888.00 2015-01-27 06:22:32.375 027 12549.33 203.28 54735.15 88888.00 2015-01-27 06:22:32.500 027 12549.35 203.28 54735.18 88888.00 2015-01-27 06:22:32.625 027 12549.38 203.30 54735.18 88888.00 2015-01-27 06:22:32.750 027 12549.48 203.32 54735.18 88888.00 2015-01-27 06:22:32.875 027 12549.48 203.35 54735.18 88888.00 2015-01-27 06:22:33.000 027 12549.48 203.38 54735.18 88888.00 2015-01-27 06:22:33.125 027 12549.40 203.38 54735.15 88888.00 2015-01-27 06:22:33.250 027 12549.35 203.32 54735.15 88888.00 2015-01-27 06:22:33.375 027 12549.42 203.35 54735.15 88888.00 2015-01-27 06:22:33.500 027 12549.40 203.38 54735.12 88888.00 2015-01-27 06:22:33.625 027 12549.40 203.40 54735.12 88888.00 2015-01-27 06:22:33.750 027 12549.40 203.38 54735.12 88888.00 2015-01-27 06:22:33.875 027 12549.42 203.40 54735.15 88888.00 2015-01-27 06:22:34.000 027 12549.42 203.45 54735.15 88888.00 2015-01-27 06:22:34.125 027 12549.42 203.43 54735.15 88888.00 2015-01-27 06:22:34.250 027 12549.42 203.43 54735.15 88888.00 2015-01-27 06:22:34.375 027 12549.45 203.45 54735.15 88888.00 2015-01-27 06:22:34.500 027 12549.40 203.43 54735.15 88888.00 2015-01-27 06:22:34.625 027 12549.38 203.43 54735.15 88888.00 2015-01-27 06:22:34.750 027 12549.40 203.43 54735.12 88888.00 2015-01-27 06:22:34.875 027 12549.40 203.40 54735.10 88888.00 2015-01-27 06:22:35.000 027 12549.38 203.40 54735.12 88888.00 2015-01-27 06:22:35.125 027 12549.42 203.40 54735.12 88888.00 2015-01-27 06:22:35.250 027 12549.42 203.40 54735.12 88888.00 2015-01-27 06:22:35.375 027 12549.42 203.45 54735.10 88888.00 2015-01-27 06:22:35.500 027 12549.38 203.45 54735.12 88888.00 2015-01-27 06:22:35.625 027 12549.38 203.45 54735.10 88888.00 2015-01-27 06:22:35.750 027 12549.42 203.45 54735.10 88888.00 2015-01-27 06:22:35.875 027 12549.45 203.50 54735.10 88888.00 2015-01-27 06:22:36.000 027 12549.48 203.47 54735.10 88888.00 2015-01-27 06:22:36.125 027 12549.45 203.47 54735.10 88888.00 2015-01-27 06:22:36.250 027 12549.48 203.50 54735.10 88888.00 2015-01-27 06:22:36.375 027 12549.55 203.57 54735.10 88888.00 2015-01-27 06:22:36.500 027 12549.55 203.57 54735.10 88888.00 2015-01-27 06:22:36.625 027 12549.55 203.53 54735.10 88888.00 2015-01-27 06:22:36.750 027 12549.52 203.53 54735.10 88888.00 2015-01-27 06:22:36.875 027 12549.50 203.57 54735.10 88888.00 2015-01-27 06:22:37.000 027 12549.48 203.53 54735.07 88888.00 2015-01-27 06:22:37.125 027 12549.42 203.50 54735.10 88888.00 2015-01-27 06:22:37.250 027 12549.45 203.50 54735.07 88888.00 2015-01-27 06:22:37.375 027 12549.58 203.53 54735.07 88888.00 2015-01-27 06:22:37.500 027 12549.58 203.57 54735.07 88888.00 2015-01-27 06:22:37.625 027 12549.58 203.57 54735.07 88888.00 2015-01-27 06:22:37.750 027 12549.60 203.57 54735.07 88888.00 2015-01-27 06:22:37.875 027 12549.60 203.57 54735.07 88888.00 2015-01-27 06:22:38.000 027 12549.60 203.60 54735.07 88888.00 2015-01-27 06:22:38.125 027 12549.55 203.60 54735.03 88888.00 2015-01-27 06:22:38.250 027 12549.52 203.60 54735.07 88888.00 2015-01-27 06:22:38.375 027 12549.55 203.62 54735.10 88888.00 2015-01-27 06:22:38.500 027 12549.58 203.62 54735.10 88888.00 2015-01-27 06:22:38.625 027 12549.55 203.62 54735.07 88888.00 2015-01-27 06:22:38.750 027 12549.55 203.60 54735.07 88888.00 2015-01-27 06:22:38.875 027 12549.52 203.65 54735.07 88888.00 2015-01-27 06:22:39.000 027 12549.50 203.68 54735.05 88888.00 2015-01-27 06:22:39.125 027 12549.50 203.68 54735.07 88888.00 2015-01-27 06:22:39.250 027 12549.55 203.65 54735.03 88888.00 2015-01-27 06:22:39.375 027 12549.60 203.68 54735.03 88888.00 2015-01-27 06:22:39.500 027 12549.55 203.65 54735.03 88888.00 2015-01-27 06:22:39.625 027 12549.52 203.68 54735.03 88888.00 2015-01-27 06:22:39.750 027 12549.58 203.72 54735.05 88888.00 2015-01-27 06:22:39.875 027 12549.62 203.72 54735.05 88888.00 2015-01-27 06:22:40.000 027 12549.60 203.70 54735.05 88888.00 2015-01-27 06:22:40.125 027 12549.60 203.72 54735.05 88888.00 2015-01-27 06:22:40.250 027 12549.52 203.68 54735.05 88888.00 2015-01-27 06:22:40.375 027 12549.58 203.68 54735.05 88888.00 2015-01-27 06:22:40.500 027 12549.60 203.70 54735.05 88888.00 2015-01-27 06:22:40.625 027 12549.60 203.70 54735.05 88888.00 2015-01-27 06:22:40.750 027 12549.60 203.70 54735.05 88888.00 2015-01-27 06:22:40.875 027 12549.65 203.72 54735.03 88888.00 2015-01-27 06:22:41.000 027 12549.65 203.72 54735.03 88888.00 2015-01-27 06:22:41.125 027 12549.60 203.72 54735.07 88888.00 2015-01-27 06:22:41.250 027 12549.55 203.68 54735.05 88888.00 2015-01-27 06:22:41.375 027 12549.55 203.72 54735.05 88888.00 2015-01-27 06:22:41.500 027 12549.52 203.72 54735.00 88888.00 2015-01-27 06:22:41.625 027 12549.55 203.75 54735.03 88888.00 2015-01-27 06:22:41.750 027 12549.60 203.75 54735.00 88888.00 2015-01-27 06:22:41.875 027 12549.60 203.75 54735.00 88888.00 2015-01-27 06:22:42.000 027 12549.58 203.72 54734.97 88888.00 2015-01-27 06:22:42.125 027 12549.58 203.75 54735.00 88888.00 2015-01-27 06:22:42.250 027 12549.55 203.75 54735.03 88888.00 2015-01-27 06:22:42.375 027 12549.58 203.78 54735.00 88888.00 2015-01-27 06:22:42.500 027 12549.58 203.80 54735.00 88888.00 2015-01-27 06:22:42.625 027 12549.60 203.80 54735.00 88888.00 2015-01-27 06:22:42.750 027 12549.62 203.78 54735.00 88888.00 2015-01-27 06:22:42.875 027 12549.65 203.80 54735.00 88888.00 2015-01-27 06:22:43.000 027 12549.65 203.88 54735.00 88888.00 2015-01-27 06:22:43.125 027 12549.60 203.85 54735.03 88888.00 2015-01-27 06:22:43.250 027 12549.58 203.82 54735.05 88888.00 2015-01-27 06:22:43.375 027 12549.62 203.88 54735.05 88888.00 2015-01-27 06:22:43.500 027 12549.67 203.90 54735.03 88888.00 2015-01-27 06:22:43.625 027 12549.67 203.90 54735.00 88888.00 2015-01-27 06:22:43.750 027 12549.62 203.88 54735.00 88888.00 2015-01-27 06:22:43.875 027 12549.65 203.85 54735.00 88888.00 2015-01-27 06:22:44.000 027 12549.65 203.88 54735.00 88888.00 2015-01-27 06:22:44.125 027 12549.62 203.93 54735.03 88888.00 2015-01-27 06:22:44.250 027 12549.60 203.93 54735.05 88888.00 2015-01-27 06:22:44.375 027 12549.67 203.90 54735.00 88888.00 2015-01-27 06:22:44.500 027 12549.60 203.90 54734.95 88888.00 2015-01-27 06:22:44.625 027 12549.50 203.85 54734.97 88888.00 2015-01-27 06:22:44.750 027 12549.50 203.90 54734.97 88888.00 2015-01-27 06:22:44.875 027 12549.55 203.93 54735.00 88888.00 2015-01-27 06:22:45.000 027 12549.62 203.93 54735.00 88888.00 2015-01-27 06:22:45.125 027 12549.60 203.90 54735.00 88888.00 2015-01-27 06:22:45.250 027 12549.60 203.90 54735.00 88888.00 2015-01-27 06:22:45.375 027 12549.70 203.97 54735.03 88888.00 2015-01-27 06:22:45.500 027 12549.75 203.97 54735.00 88888.00 2015-01-27 06:22:45.625 027 12549.75 203.95 54734.97 88888.00 2015-01-27 06:22:45.750 027 12549.67 203.93 54735.00 88888.00 2015-01-27 06:22:45.875 027 12549.60 203.95 54734.97 88888.00 2015-01-27 06:22:46.000 027 12549.60 203.95 54734.95 88888.00 2015-01-27 06:22:46.125 027 12549.67 203.97 54734.97 88888.00 2015-01-27 06:22:46.250 027 12549.70 203.97 54735.00 88888.00 2015-01-27 06:22:46.375 027 12549.67 204.00 54735.00 88888.00 2015-01-27 06:22:46.500 027 12549.67 204.00 54734.97 88888.00 2015-01-27 06:22:46.625 027 12549.65 203.97 54734.93 88888.00 2015-01-27 06:22:46.750 027 12549.60 204.00 54734.95 88888.00 2015-01-27 06:22:46.875 027 12549.60 204.03 54734.95 88888.00 2015-01-27 06:22:47.000 027 12549.62 204.03 54734.97 88888.00 2015-01-27 06:22:47.125 027 12549.60 204.03 54734.97 88888.00 2015-01-27 06:22:47.250 027 12549.62 204.03 54735.00 88888.00 2015-01-27 06:22:47.375 027 12549.65 204.03 54734.95 88888.00 2015-01-27 06:22:47.500 027 12549.65 204.05 54734.95 88888.00 2015-01-27 06:22:47.625 027 12549.67 204.05 54734.95 88888.00 2015-01-27 06:22:47.750 027 12549.65 204.07 54734.95 88888.00 2015-01-27 06:22:47.875 027 12549.67 204.10 54734.97 88888.00 2015-01-27 06:22:48.000 027 12549.73 204.10 54734.95 88888.00 2015-01-27 06:22:48.125 027 12549.75 204.10 54734.95 88888.00 2015-01-27 06:22:48.250 027 12549.73 204.10 54734.93 88888.00 2015-01-27 06:22:48.375 027 12549.73 204.12 54734.93 88888.00 2015-01-27 06:22:48.500 027 12549.70 204.12 54734.90 88888.00 2015-01-27 06:22:48.625 027 12549.73 204.10 54734.90 88888.00 2015-01-27 06:22:48.750 027 12549.73 204.12 54734.90 88888.00 2015-01-27 06:22:48.875 027 12549.70 204.12 54734.90 88888.00 2015-01-27 06:22:49.000 027 12549.73 204.18 54734.90 88888.00 2015-01-27 06:22:49.125 027 12549.67 204.12 54734.93 88888.00 2015-01-27 06:22:49.250 027 12549.70 204.15 54734.93 88888.00 2015-01-27 06:22:49.375 027 12549.73 204.18 54734.90 88888.00 2015-01-27 06:22:49.500 027 12549.62 204.20 54734.90 88888.00 2015-01-27 06:22:49.625 027 12549.62 204.20 54734.88 88888.00 2015-01-27 06:22:49.750 027 12549.67 204.20 54734.88 88888.00 2015-01-27 06:22:49.875 027 12549.70 204.20 54734.90 88888.00 2015-01-27 06:22:50.000 027 12549.67 204.20 54734.90 88888.00 2015-01-27 06:22:50.125 027 12549.70 204.22 54734.93 88888.00 2015-01-27 06:22:50.250 027 12549.70 204.22 54734.93 88888.00 2015-01-27 06:22:50.375 027 12549.75 204.22 54734.90 88888.00 2015-01-27 06:22:50.500 027 12549.70 204.20 54734.88 88888.00 2015-01-27 06:22:50.625 027 12549.70 204.20 54734.88 88888.00 2015-01-27 06:22:50.750 027 12549.80 204.25 54734.88 88888.00 2015-01-27 06:22:50.875 027 12549.80 204.30 54734.90 88888.00 2015-01-27 06:22:51.000 027 12549.73 204.30 54734.90 88888.00 2015-01-27 06:22:51.125 027 12549.70 204.30 54734.90 88888.00 2015-01-27 06:22:51.250 027 12549.73 204.28 54734.93 88888.00 2015-01-27 06:22:51.375 027 12549.75 204.28 54734.90 88888.00 2015-01-27 06:22:51.500 027 12549.75 204.28 54734.88 88888.00 2015-01-27 06:22:51.625 027 12549.83 204.28 54734.85 88888.00 2015-01-27 06:22:51.750 027 12549.83 204.32 54734.88 88888.00 2015-01-27 06:22:51.875 027 12549.77 204.32 54734.93 88888.00 2015-01-27 06:22:52.000 027 12549.80 204.32 54734.90 88888.00 2015-01-27 06:22:52.125 027 12549.88 204.35 54734.93 88888.00 2015-01-27 06:22:52.250 027 12549.85 204.35 54734.93 88888.00 2015-01-27 06:22:52.375 027 12549.83 204.38 54734.90 88888.00 2015-01-27 06:22:52.500 027 12549.90 204.38 54734.90 88888.00 2015-01-27 06:22:52.625 027 12549.85 204.38 54734.90 88888.00 2015-01-27 06:22:52.750 027 12549.80 204.38 54734.90 88888.00 2015-01-27 06:22:52.875 027 12549.83 204.38 54734.90 88888.00 2015-01-27 06:22:53.000 027 12549.88 204.40 54734.88 88888.00 2015-01-27 06:22:53.125 027 12549.85 204.43 54734.88 88888.00 2015-01-27 06:22:53.250 027 12549.80 204.40 54734.88 88888.00 2015-01-27 06:22:53.375 027 12549.85 204.40 54734.88 88888.00 2015-01-27 06:22:53.500 027 12549.85 204.43 54734.88 88888.00 2015-01-27 06:22:53.625 027 12549.83 204.43 54734.85 88888.00 2015-01-27 06:22:53.750 027 12549.85 204.45 54734.85 88888.00 2015-01-27 06:22:53.875 027 12549.90 204.40 54734.88 88888.00 2015-01-27 06:22:54.000 027 12549.95 204.45 54734.88 88888.00 2015-01-27 06:22:54.125 027 12549.98 204.45 54734.88 88888.00 2015-01-27 06:22:54.250 027 12549.98 204.47 54734.88 88888.00 2015-01-27 06:22:54.375 027 12549.95 204.45 54734.85 88888.00 2015-01-27 06:22:54.500 027 12549.92 204.43 54734.88 88888.00 2015-01-27 06:22:54.625 027 12549.98 204.43 54734.85 88888.00 2015-01-27 06:22:54.750 027 12550.02 204.43 54734.80 88888.00 2015-01-27 06:22:54.875 027 12550.08 204.45 54734.82 88888.00 2015-01-27 06:22:55.000 027 12550.05 204.47 54734.85 88888.00 2015-01-27 06:22:55.125 027 12550.02 204.45 54734.82 88888.00 2015-01-27 06:22:55.250 027 12549.92 204.45 54734.82 88888.00 2015-01-27 06:22:55.375 027 12549.92 204.47 54734.82 88888.00 2015-01-27 06:22:55.500 027 12549.98 204.47 54734.82 88888.00 2015-01-27 06:22:55.625 027 12550.02 204.53 54734.85 88888.00 2015-01-27 06:22:55.750 027 12550.00 204.55 54734.80 88888.00 2015-01-27 06:22:55.875 027 12549.95 204.53 54734.80 88888.00 2015-01-27 06:22:56.000 027 12549.98 204.50 54734.80 88888.00 2015-01-27 06:22:56.125 027 12550.00 204.50 54734.85 88888.00 2015-01-27 06:22:56.250 027 12550.05 204.55 54734.85 88888.00 2015-01-27 06:22:56.375 027 12550.02 204.60 54734.82 88888.00 2015-01-27 06:22:56.500 027 12550.00 204.57 54734.82 88888.00 2015-01-27 06:22:56.625 027 12550.02 204.55 54734.85 88888.00 2015-01-27 06:22:56.750 027 12550.02 204.57 54734.82 88888.00 2015-01-27 06:22:56.875 027 12549.95 204.57 54734.82 88888.00 2015-01-27 06:22:57.000 027 12549.98 204.60 54734.80 88888.00 2015-01-27 06:22:57.125 027 12549.98 204.60 54734.78 88888.00 2015-01-27 06:22:57.250 027 12549.90 204.57 54734.80 88888.00 2015-01-27 06:22:57.375 027 12549.95 204.65 54734.80 88888.00 2015-01-27 06:22:57.500 027 12549.98 204.65 54734.82 88888.00 2015-01-27 06:22:57.625 027 12550.00 204.68 54734.80 88888.00 2015-01-27 06:22:57.750 027 12550.12 204.68 54734.82 88888.00 2015-01-27 06:22:57.875 027 12550.20 204.68 54734.80 88888.00 2015-01-27 06:22:58.000 027 12550.12 204.62 54734.78 88888.00 2015-01-27 06:22:58.125 027 12550.08 204.65 54734.80 88888.00 2015-01-27 06:22:58.250 027 12550.02 204.65 54734.80 88888.00 2015-01-27 06:22:58.375 027 12550.12 204.65 54734.80 88888.00 2015-01-27 06:22:58.500 027 12550.10 204.70 54734.80 88888.00 2015-01-27 06:22:58.625 027 12550.08 204.70 54734.78 88888.00 2015-01-27 06:22:58.750 027 12550.05 204.68 54734.78 88888.00 2015-01-27 06:22:58.875 027 12550.12 204.68 54734.80 88888.00 2015-01-27 06:22:59.000 027 12550.17 204.70 54734.80 88888.00 2015-01-27 06:22:59.125 027 12550.17 204.70 54734.78 88888.00 2015-01-27 06:22:59.250 027 12550.12 204.68 54734.75 88888.00 2015-01-27 06:22:59.375 027 12550.15 204.70 54734.72 88888.00 2015-01-27 06:22:59.500 027 12550.08 204.70 54734.72 88888.00 2015-01-27 06:22:59.625 027 12550.08 204.70 54734.75 88888.00 2015-01-27 06:22:59.750 027 12550.12 204.72 54734.75 88888.00 2015-01-27 06:22:59.875 027 12550.17 204.72 54734.78 88888.00 2015-01-27 06:23:00.000 027 12550.25 204.75 54734.78 88888.00 2015-01-27 06:23:00.125 027 12550.23 204.72 54734.78 88888.00 2015-01-27 06:23:00.250 027 12550.17 204.72 54734.78 88888.00 2015-01-27 06:23:00.375 027 12550.27 204.72 54734.75 88888.00 2015-01-27 06:23:00.500 027 12550.20 204.72 54734.72 88888.00 2015-01-27 06:23:00.625 027 12550.20 204.72 54734.75 88888.00 2015-01-27 06:23:00.750 027 12550.23 204.75 54734.78 88888.00 2015-01-27 06:23:00.875 027 12550.25 204.78 54734.78 88888.00 2015-01-27 06:23:01.000 027 12550.27 204.75 54734.75 88888.00 2015-01-27 06:23:01.125 027 12550.23 204.78 54734.75 88888.00 2015-01-27 06:23:01.250 027 12550.15 204.78 54734.75 88888.00 2015-01-27 06:23:01.375 027 12550.12 204.78 54734.72 88888.00 2015-01-27 06:23:01.500 027 12550.17 204.80 54734.72 88888.00 2015-01-27 06:23:01.625 027 12550.25 204.80 54734.70 88888.00 2015-01-27 06:23:01.750 027 12550.25 204.78 54734.68 88888.00 2015-01-27 06:23:01.875 027 12550.17 204.78 54734.72 88888.00 2015-01-27 06:23:02.000 027 12550.17 204.75 54734.70 88888.00 2015-01-27 06:23:02.125 027 12550.17 204.78 54734.72 88888.00 2015-01-27 06:23:02.250 027 12550.17 204.78 54734.72 88888.00 2015-01-27 06:23:02.375 027 12550.27 204.80 54734.75 88888.00 2015-01-27 06:23:02.500 027 12550.27 204.82 54734.72 88888.00 2015-01-27 06:23:02.625 027 12550.30 204.80 54734.70 88888.00 2015-01-27 06:23:02.750 027 12550.27 204.78 54734.72 88888.00 2015-01-27 06:23:02.875 027 12550.27 204.80 54734.72 88888.00 2015-01-27 06:23:03.000 027 12550.20 204.80 54734.70 88888.00 2015-01-27 06:23:03.125 027 12550.30 204.80 54734.70 88888.00 2015-01-27 06:23:03.250 027 12550.33 204.82 54734.75 88888.00 2015-01-27 06:23:03.375 027 12550.35 204.85 54734.72 88888.00 2015-01-27 06:23:03.500 027 12550.33 204.85 54734.78 88888.00 2015-01-27 06:23:03.625 027 12550.35 204.88 54734.75 88888.00 2015-01-27 06:23:03.750 027 12550.40 204.88 54734.72 88888.00 2015-01-27 06:23:03.875 027 12550.40 204.88 54734.70 88888.00 2015-01-27 06:23:04.000 027 12550.40 204.88 54734.68 88888.00 2015-01-27 06:23:04.125 027 12550.38 204.85 54734.68 88888.00 2015-01-27 06:23:04.250 027 12550.30 204.85 54734.70 88888.00 2015-01-27 06:23:04.375 027 12550.27 204.85 54734.68 88888.00 2015-01-27 06:23:04.500 027 12550.30 204.88 54734.68 88888.00 2015-01-27 06:23:04.625 027 12550.38 204.88 54734.68 88888.00 2015-01-27 06:23:04.750 027 12550.35 204.85 54734.65 88888.00 2015-01-27 06:23:04.875 027 12550.35 204.88 54734.68 88888.00 2015-01-27 06:23:05.000 027 12550.38 204.90 54734.65 88888.00 2015-01-27 06:23:05.125 027 12550.38 204.88 54734.68 88888.00 2015-01-27 06:23:05.250 027 12550.33 204.88 54734.68 88888.00 2015-01-27 06:23:05.375 027 12550.42 204.88 54734.65 88888.00 2015-01-27 06:23:05.500 027 12550.45 204.88 54734.62 88888.00 2015-01-27 06:23:05.625 027 12550.42 204.88 54734.65 88888.00 2015-01-27 06:23:05.750 027 12550.40 204.88 54734.65 88888.00 2015-01-27 06:23:05.875 027 12550.35 204.88 54734.65 88888.00 2015-01-27 06:23:06.000 027 12550.35 204.88 54734.62 88888.00 2015-01-27 06:23:06.125 027 12550.35 204.88 54734.62 88888.00 2015-01-27 06:23:06.250 027 12550.40 204.88 54734.65 88888.00 2015-01-27 06:23:06.375 027 12550.50 204.88 54734.65 88888.00 2015-01-27 06:23:06.500 027 12550.48 204.88 54734.65 88888.00 2015-01-27 06:23:06.625 027 12550.48 204.88 54734.65 88888.00 2015-01-27 06:23:06.750 027 12550.48 204.88 54734.65 88888.00 2015-01-27 06:23:06.875 027 12550.48 204.88 54734.65 88888.00 2015-01-27 06:23:07.000 027 12550.48 204.90 54734.62 88888.00 2015-01-27 06:23:07.125 027 12550.45 204.90 54734.62 88888.00 2015-01-27 06:23:07.250 027 12550.42 204.85 54734.60 88888.00 2015-01-27 06:23:07.375 027 12550.40 204.88 54734.62 88888.00 2015-01-27 06:23:07.500 027 12550.38 204.88 54734.62 88888.00 2015-01-27 06:23:07.625 027 12550.40 204.88 54734.65 88888.00 2015-01-27 06:23:07.750 027 12550.40 204.90 54734.65 88888.00 2015-01-27 06:23:07.875 027 12550.45 204.93 54734.65 88888.00 2015-01-27 06:23:08.000 027 12550.45 204.93 54734.65 88888.00 2015-01-27 06:23:08.125 027 12550.45 204.93 54734.60 88888.00 2015-01-27 06:23:08.250 027 12550.50 204.90 54734.62 88888.00 2015-01-27 06:23:08.375 027 12550.55 204.90 54734.65 88888.00 2015-01-27 06:23:08.500 027 12550.50 204.88 54734.65 88888.00 2015-01-27 06:23:08.625 027 12550.45 204.93 54734.65 88888.00 2015-01-27 06:23:08.750 027 12550.42 204.93 54734.62 88888.00 2015-01-27 06:23:08.875 027 12550.40 204.90 54734.62 88888.00 2015-01-27 06:23:09.000 027 12550.42 204.93 54734.60 88888.00 2015-01-27 06:23:09.125 027 12550.48 204.93 54734.60 88888.00 2015-01-27 06:23:09.250 027 12550.40 204.90 54734.60 88888.00 2015-01-27 06:23:09.375 027 12550.42 204.93 54734.62 88888.00 2015-01-27 06:23:09.500 027 12550.48 204.93 54734.60 88888.00 2015-01-27 06:23:09.625 027 12550.50 204.90 54734.62 88888.00 2015-01-27 06:23:09.750 027 12550.48 204.88 54734.60 88888.00 2015-01-27 06:23:09.875 027 12550.48 204.90 54734.60 88888.00 2015-01-27 06:23:10.000 027 12550.48 204.90 54734.60 88888.00 2015-01-27 06:23:10.125 027 12550.48 204.90 54734.62 88888.00 2015-01-27 06:23:10.250 027 12550.52 204.93 54734.60 88888.00 2015-01-27 06:23:10.375 027 12550.55 204.93 54734.57 88888.00 2015-01-27 06:23:10.500 027 12550.55 204.90 54734.62 88888.00 2015-01-27 06:23:10.625 027 12550.52 204.93 54734.62 88888.00 2015-01-27 06:23:10.750 027 12550.48 204.88 54734.60 88888.00 2015-01-27 06:23:10.875 027 12550.42 204.90 54734.60 88888.00 2015-01-27 06:23:11.000 027 12550.42 204.88 54734.62 88888.00 2015-01-27 06:23:11.125 027 12550.45 204.88 54734.62 88888.00 2015-01-27 06:23:11.250 027 12550.50 204.88 54734.62 88888.00 2015-01-27 06:23:11.375 027 12550.58 204.88 54734.60 88888.00 2015-01-27 06:23:11.500 027 12550.58 204.90 54734.60 88888.00 2015-01-27 06:23:11.625 027 12550.48 204.90 54734.65 88888.00 2015-01-27 06:23:11.750 027 12550.42 204.90 54734.65 88888.00 2015-01-27 06:23:11.875 027 12550.52 204.93 54734.62 88888.00 2015-01-27 06:23:12.000 027 12550.55 204.93 54734.60 88888.00 2015-01-27 06:23:12.125 027 12550.52 204.88 54734.57 88888.00 2015-01-27 06:23:12.250 027 12550.45 204.88 54734.57 88888.00 2015-01-27 06:23:12.375 027 12550.45 204.88 54734.55 88888.00 2015-01-27 06:23:12.500 027 12550.40 204.85 54734.57 88888.00 2015-01-27 06:23:12.625 027 12550.40 204.85 54734.55 88888.00 2015-01-27 06:23:12.750 027 12550.45 204.88 54734.55 88888.00 2015-01-27 06:23:12.875 027 12550.50 204.90 54734.57 88888.00 2015-01-27 06:23:13.000 027 12550.55 204.85 54734.57 88888.00 2015-01-27 06:23:13.125 027 12550.62 204.85 54734.57 88888.00 2015-01-27 06:23:13.250 027 12550.55 204.85 54734.57 88888.00 2015-01-27 06:23:13.375 027 12550.52 204.85 54734.60 88888.00 2015-01-27 06:23:13.500 027 12550.52 204.88 54734.57 88888.00 2015-01-27 06:23:13.625 027 12550.52 204.85 54734.57 88888.00 2015-01-27 06:23:13.750 027 12550.52 204.85 54734.57 88888.00 2015-01-27 06:23:13.875 027 12550.55 204.85 54734.55 88888.00 2015-01-27 06:23:14.000 027 12550.55 204.85 54734.53 88888.00 2015-01-27 06:23:14.125 027 12550.50 204.85 54734.53 88888.00 2015-01-27 06:23:14.250 027 12550.52 204.85 54734.50 88888.00 2015-01-27 06:23:14.375 027 12550.52 204.85 54734.50 88888.00 2015-01-27 06:23:14.500 027 12550.50 204.82 54734.53 88888.00 2015-01-27 06:23:14.625 027 12550.48 204.80 54734.53 88888.00 2015-01-27 06:23:14.750 027 12550.50 204.82 54734.50 88888.00 2015-01-27 06:23:14.875 027 12550.55 204.82 54734.53 88888.00 2015-01-27 06:23:15.000 027 12550.55 204.85 54734.53 88888.00 2015-01-27 06:23:15.125 027 12550.50 204.82 54734.53 88888.00 2015-01-27 06:23:15.250 027 12550.50 204.85 54734.53 88888.00 2015-01-27 06:23:15.375 027 12550.60 204.82 54734.53 88888.00 2015-01-27 06:23:15.500 027 12550.65 204.80 54734.53 88888.00 2015-01-27 06:23:15.625 027 12550.65 204.82 54734.50 88888.00 2015-01-27 06:23:15.750 027 12550.58 204.82 54734.53 88888.00 2015-01-27 06:23:15.875 027 12550.58 204.82 54734.47 88888.00 2015-01-27 06:23:16.000 027 12550.60 204.78 54734.45 88888.00 2015-01-27 06:23:16.125 027 12550.62 204.78 54734.47 88888.00 2015-01-27 06:23:16.250 027 12550.58 204.75 54734.47 88888.00 2015-01-27 06:23:16.375 027 12550.65 204.75 54734.45 88888.00 2015-01-27 06:23:16.500 027 12550.73 204.75 54734.45 88888.00 2015-01-27 06:23:16.625 027 12550.70 204.75 54734.45 88888.00 2015-01-27 06:23:16.750 027 12550.67 204.78 54734.47 88888.00 2015-01-27 06:23:16.875 027 12550.65 204.75 54734.47 88888.00 2015-01-27 06:23:17.000 027 12550.75 204.78 54734.47 88888.00 2015-01-27 06:23:17.125 027 12550.75 204.75 54734.47 88888.00 2015-01-27 06:23:17.250 027 12550.65 204.75 54734.45 88888.00 2015-01-27 06:23:17.375 027 12550.67 204.78 54734.43 88888.00 2015-01-27 06:23:17.500 027 12550.77 204.75 54734.43 88888.00 2015-01-27 06:23:17.625 027 12550.83 204.75 54734.45 88888.00 2015-01-27 06:23:17.750 027 12550.83 204.75 54734.43 88888.00 2015-01-27 06:23:17.875 027 12550.83 204.75 54734.43 88888.00 2015-01-27 06:23:18.000 027 12550.85 204.78 54734.45 88888.00 2015-01-27 06:23:18.125 027 12550.88 204.80 54734.47 88888.00 2015-01-27 06:23:18.250 027 12550.83 204.72 54734.47 88888.00 2015-01-27 06:23:18.375 027 12550.77 204.75 54734.45 88888.00 2015-01-27 06:23:18.500 027 12550.73 204.72 54734.43 88888.00 2015-01-27 06:23:18.625 027 12550.77 204.72 54734.43 88888.00 2015-01-27 06:23:18.750 027 12550.80 204.75 54734.43 88888.00 2015-01-27 06:23:18.875 027 12550.83 204.72 54734.43 88888.00 2015-01-27 06:23:19.000 027 12550.80 204.72 54734.43 88888.00 2015-01-27 06:23:19.125 027 12550.83 204.70 54734.45 88888.00 2015-01-27 06:23:19.250 027 12550.77 204.72 54734.45 88888.00 2015-01-27 06:23:19.375 027 12550.77 204.72 54734.45 88888.00 2015-01-27 06:23:19.500 027 12550.77 204.68 54734.43 88888.00 2015-01-27 06:23:19.625 027 12550.85 204.70 54734.43 88888.00 2015-01-27 06:23:19.750 027 12550.90 204.70 54734.43 88888.00 2015-01-27 06:23:19.875 027 12550.90 204.70 54734.45 88888.00 2015-01-27 06:23:20.000 027 12550.85 204.72 54734.43 88888.00 2015-01-27 06:23:20.125 027 12550.85 204.70 54734.40 88888.00 2015-01-27 06:23:20.250 027 12550.85 204.65 54734.40 88888.00 2015-01-27 06:23:20.375 027 12550.90 204.68 54734.43 88888.00 2015-01-27 06:23:20.500 027 12550.83 204.68 54734.40 88888.00 2015-01-27 06:23:20.625 027 12550.88 204.65 54734.38 88888.00 2015-01-27 06:23:20.750 027 12550.98 204.62 54734.38 88888.00 2015-01-27 06:23:20.875 027 12551.00 204.65 54734.38 88888.00 2015-01-27 06:23:21.000 027 12550.98 204.60 54734.35 88888.00 2015-01-27 06:23:21.125 027 12550.90 204.60 54734.35 88888.00 2015-01-27 06:23:21.250 027 12550.90 204.57 54734.38 88888.00 2015-01-27 06:23:21.375 027 12550.98 204.60 54734.38 88888.00 2015-01-27 06:23:21.500 027 12550.98 204.60 54734.35 88888.00 2015-01-27 06:23:21.625 027 12550.98 204.57 54734.38 88888.00 2015-01-27 06:23:21.750 027 12550.90 204.55 54734.38 88888.00 2015-01-27 06:23:21.875 027 12550.88 204.57 54734.38 88888.00 2015-01-27 06:23:22.000 027 12550.90 204.60 54734.38 88888.00 2015-01-27 06:23:22.125 027 12550.98 204.62 54734.40 88888.00 2015-01-27 06:23:22.250 027 12550.92 204.57 54734.38 88888.00 2015-01-27 06:23:22.375 027 12550.90 204.55 54734.38 88888.00 2015-01-27 06:23:22.500 027 12550.85 204.53 54734.35 88888.00 2015-01-27 06:23:22.625 027 12550.88 204.53 54734.32 88888.00 2015-01-27 06:23:22.750 027 12550.92 204.53 54734.30 88888.00 2015-01-27 06:23:22.875 027 12550.95 204.50 54734.32 88888.00 2015-01-27 06:23:23.000 027 12550.92 204.55 54734.32 88888.00 2015-01-27 06:23:23.125 027 12550.95 204.55 54734.32 88888.00 2015-01-27 06:23:23.250 027 12550.95 204.60 54734.32 88888.00 2015-01-27 06:23:23.375 027 12551.05 204.60 54734.35 88888.00 2015-01-27 06:23:23.500 027 12551.02 204.55 54734.35 88888.00 2015-01-27 06:23:23.625 027 12551.02 204.50 54734.32 88888.00 2015-01-27 06:23:23.750 027 12551.02 204.53 54734.32 88888.00 2015-01-27 06:23:23.875 027 12551.00 204.50 54734.32 88888.00 2015-01-27 06:23:24.000 027 12551.00 204.50 54734.32 88888.00 2015-01-27 06:23:24.125 027 12550.98 204.53 54734.32 88888.00 2015-01-27 06:23:24.250 027 12550.90 204.47 54734.32 88888.00 2015-01-27 06:23:24.375 027 12550.92 204.47 54734.30 88888.00 2015-01-27 06:23:24.500 027 12551.05 204.45 54734.30 88888.00 2015-01-27 06:23:24.625 027 12551.12 204.43 54734.30 88888.00 2015-01-27 06:23:24.750 027 12551.10 204.43 54734.28 88888.00 2015-01-27 06:23:24.875 027 12551.00 204.45 54734.30 88888.00 2015-01-27 06:23:25.000 027 12550.98 204.47 54734.28 88888.00 2015-01-27 06:23:25.125 027 12551.00 204.43 54734.30 88888.00 2015-01-27 06:23:25.250 027 12551.02 204.40 54734.30 88888.00 2015-01-27 06:23:25.375 027 12551.05 204.43 54734.35 88888.00 2015-01-27 06:23:25.500 027 12551.02 204.43 54734.38 88888.00 2015-01-27 06:23:25.625 027 12551.00 204.43 54734.35 88888.00 2015-01-27 06:23:25.750 027 12550.98 204.40 54734.30 88888.00 2015-01-27 06:23:25.875 027 12550.95 204.43 54734.32 88888.00 2015-01-27 06:23:26.000 027 12550.95 204.40 54734.28 88888.00 2015-01-27 06:23:26.125 027 12550.98 204.40 54734.28 88888.00 2015-01-27 06:23:26.250 027 12551.00 204.40 54734.30 88888.00 2015-01-27 06:23:26.375 027 12551.05 204.40 54734.28 88888.00 2015-01-27 06:23:26.500 027 12551.10 204.40 54734.30 88888.00 2015-01-27 06:23:26.625 027 12551.02 204.40 54734.28 88888.00 2015-01-27 06:23:26.750 027 12550.98 204.35 54734.22 88888.00 2015-01-27 06:23:26.875 027 12551.00 204.30 54734.22 88888.00 2015-01-27 06:23:27.000 027 12551.10 204.32 54734.25 88888.00 2015-01-27 06:23:27.125 027 12551.10 204.35 54734.28 88888.00 2015-01-27 06:23:27.250 027 12551.10 204.35 54734.30 88888.00 2015-01-27 06:23:27.375 027 12551.15 204.40 54734.28 88888.00 2015-01-27 06:23:27.500 027 12551.15 204.35 54734.28 88888.00 2015-01-27 06:23:27.625 027 12551.08 204.30 54734.25 88888.00 2015-01-27 06:23:27.750 027 12551.05 204.30 54734.22 88888.00 2015-01-27 06:23:27.875 027 12551.10 204.35 54734.25 88888.00 2015-01-27 06:23:28.000 027 12551.12 204.35 54734.22 88888.00 2015-01-27 06:23:28.125 027 12551.08 204.32 54734.25 88888.00 2015-01-27 06:23:28.250 027 12551.02 204.28 54734.22 88888.00 2015-01-27 06:23:28.375 027 12551.02 204.28 54734.22 88888.00 2015-01-27 06:23:28.500 027 12551.08 204.32 54734.22 88888.00 2015-01-27 06:23:28.625 027 12551.12 204.30 54734.22 88888.00 2015-01-27 06:23:28.750 027 12551.10 204.28 54734.22 88888.00 2015-01-27 06:23:28.875 027 12551.05 204.25 54734.20 88888.00 2015-01-27 06:23:29.000 027 12551.10 204.30 54734.20 88888.00 2015-01-27 06:23:29.125 027 12551.17 204.32 54734.25 88888.00 2015-01-27 06:23:29.250 027 12551.12 204.28 54734.22 88888.00 2015-01-27 06:23:29.375 027 12551.15 204.28 54734.20 88888.00 2015-01-27 06:23:29.500 027 12551.10 204.25 54734.18 88888.00 2015-01-27 06:23:29.625 027 12551.10 204.22 54734.18 88888.00 2015-01-27 06:23:29.750 027 12551.12 204.25 54734.22 88888.00 2015-01-27 06:23:29.875 027 12551.12 204.30 54734.22 88888.00 2015-01-27 06:23:30.000 027 12551.10 204.22 54734.18 88888.00 2015-01-27 06:23:30.125 027 12551.10 204.15 54734.18 88888.00 2015-01-27 06:23:30.250 027 12551.15 204.15 54734.18 88888.00 2015-01-27 06:23:30.375 027 12551.17 204.18 54734.20 88888.00 2015-01-27 06:23:30.500 027 12551.15 204.15 54734.20 88888.00 2015-01-27 06:23:30.625 027 12551.15 204.18 54734.18 88888.00 2015-01-27 06:23:30.750 027 12551.15 204.20 54734.20 88888.00 2015-01-27 06:23:30.875 027 12551.20 204.18 54734.18 88888.00 2015-01-27 06:23:31.000 027 12551.20 204.15 54734.20 88888.00 2015-01-27 06:23:31.125 027 12551.15 204.20 54734.20 88888.00 2015-01-27 06:23:31.250 027 12551.10 204.15 54734.20 88888.00 2015-01-27 06:23:31.375 027 12551.20 204.12 54734.18 88888.00 2015-01-27 06:23:31.500 027 12551.17 204.12 54734.15 88888.00 2015-01-27 06:23:31.625 027 12551.15 204.10 54734.18 88888.00 2015-01-27 06:23:31.750 027 12551.20 204.10 54734.18 88888.00 2015-01-27 06:23:31.875 027 12551.20 204.07 54734.18 88888.00 2015-01-27 06:23:32.000 027 12551.20 204.10 54734.15 88888.00 2015-01-27 06:23:32.125 027 12551.20 204.10 54734.15 88888.00 2015-01-27 06:23:32.250 027 12551.20 204.07 54734.12 88888.00 2015-01-27 06:23:32.375 027 12551.17 204.07 54734.12 88888.00 2015-01-27 06:23:32.500 027 12551.10 204.07 54734.12 88888.00 2015-01-27 06:23:32.625 027 12551.10 204.07 54734.12 88888.00 2015-01-27 06:23:32.750 027 12551.15 204.05 54734.15 88888.00 2015-01-27 06:23:32.875 027 12551.20 204.05 54734.15 88888.00 2015-01-27 06:23:33.000 027 12551.23 204.05 54734.12 88888.00 2015-01-27 06:23:33.125 027 12551.25 204.05 54734.12 88888.00 2015-01-27 06:23:33.250 027 12551.25 204.03 54734.12 88888.00 2015-01-27 06:23:33.375 027 12551.33 204.03 54734.10 88888.00 2015-01-27 06:23:33.500 027 12551.25 204.00 54734.10 88888.00 2015-01-27 06:23:33.625 027 12551.25 204.03 54734.10 88888.00 2015-01-27 06:23:33.750 027 12551.25 204.05 54734.10 88888.00 2015-01-27 06:23:33.875 027 12551.25 204.03 54734.10 88888.00 2015-01-27 06:23:34.000 027 12551.23 204.03 54734.10 88888.00 2015-01-27 06:23:34.125 027 12551.17 204.00 54734.12 88888.00 2015-01-27 06:23:34.250 027 12551.23 203.97 54734.10 88888.00 2015-01-27 06:23:34.375 027 12551.23 204.03 54734.10 88888.00 2015-01-27 06:23:34.500 027 12551.25 204.03 54734.07 88888.00 2015-01-27 06:23:34.625 027 12551.30 203.97 54734.05 88888.00 2015-01-27 06:23:34.750 027 12551.30 203.95 54734.07 88888.00 2015-01-27 06:23:34.875 027 12551.27 203.97 54734.07 88888.00 2015-01-27 06:23:35.000 027 12551.30 203.95 54734.05 88888.00 2015-01-27 06:23:35.125 027 12551.25 203.93 54734.05 88888.00 2015-01-27 06:23:35.250 027 12551.23 203.93 54734.07 88888.00 2015-01-27 06:23:35.375 027 12551.30 203.95 54734.05 88888.00 2015-01-27 06:23:35.500 027 12551.30 203.97 54734.05 88888.00 2015-01-27 06:23:35.625 027 12551.23 203.95 54734.03 88888.00 2015-01-27 06:23:35.750 027 12551.23 203.97 54734.07 88888.00 2015-01-27 06:23:35.875 027 12551.23 203.97 54734.05 88888.00 2015-01-27 06:23:36.000 027 12551.27 203.95 54734.03 88888.00 2015-01-27 06:23:36.125 027 12551.27 203.93 54734.03 88888.00 2015-01-27 06:23:36.250 027 12551.20 203.90 54734.03 88888.00 2015-01-27 06:23:36.375 027 12551.27 203.90 54734.05 88888.00 2015-01-27 06:23:36.500 027 12551.35 203.93 54734.05 88888.00 2015-01-27 06:23:36.625 027 12551.38 203.95 54734.07 88888.00 2015-01-27 06:23:36.750 027 12551.38 203.90 54734.10 88888.00 2015-01-27 06:23:36.875 027 12551.38 203.93 54734.07 88888.00 2015-01-27 06:23:37.000 027 12551.42 203.90 54734.05 88888.00 2015-01-27 06:23:37.125 027 12551.40 203.93 54734.07 88888.00 2015-01-27 06:23:37.250 027 12551.38 203.90 54734.05 88888.00 2015-01-27 06:23:37.375 027 12551.35 203.93 54734.05 88888.00 2015-01-27 06:23:37.500 027 12551.33 203.93 54734.05 88888.00 2015-01-27 06:23:37.625 027 12551.35 203.93 54734.07 88888.00 2015-01-27 06:23:37.750 027 12551.40 203.85 54734.05 88888.00 2015-01-27 06:23:37.875 027 12551.38 203.82 54734.00 88888.00 2015-01-27 06:23:38.000 027 12551.40 203.88 54734.03 88888.00 2015-01-27 06:23:38.125 027 12551.40 203.93 54734.05 88888.00 2015-01-27 06:23:38.250 027 12551.30 203.85 54734.05 88888.00 2015-01-27 06:23:38.375 027 12551.33 203.85 54734.05 88888.00 2015-01-27 06:23:38.500 027 12551.42 203.90 54734.05 88888.00 2015-01-27 06:23:38.625 027 12551.42 203.85 54734.03 88888.00 2015-01-27 06:23:38.750 027 12551.42 203.85 54734.05 88888.00 2015-01-27 06:23:38.875 027 12551.50 203.82 54734.03 88888.00 2015-01-27 06:23:39.000 027 12551.48 203.85 54734.03 88888.00 2015-01-27 06:23:39.125 027 12551.38 203.85 54734.00 88888.00 2015-01-27 06:23:39.250 027 12551.35 203.82 54734.03 88888.00 2015-01-27 06:23:39.375 027 12551.42 203.88 54734.03 88888.00 2015-01-27 06:23:39.500 027 12551.42 203.82 54734.00 88888.00 2015-01-27 06:23:39.625 027 12551.42 203.85 54734.00 88888.00 2015-01-27 06:23:39.750 027 12551.52 203.85 54734.00 88888.00 2015-01-27 06:23:39.875 027 12551.50 203.82 54734.00 88888.00 2015-01-27 06:23:40.000 027 12551.40 203.78 54733.97 88888.00 2015-01-27 06:23:40.125 027 12551.33 203.82 54733.97 88888.00 2015-01-27 06:23:40.250 027 12551.35 203.78 54734.00 88888.00 2015-01-27 06:23:40.375 027 12551.50 203.78 54734.00 88888.00 2015-01-27 06:23:40.500 027 12551.52 203.80 54733.97 88888.00 2015-01-27 06:23:40.625 027 12551.50 203.80 54733.95 88888.00 2015-01-27 06:23:40.750 027 12551.48 203.80 54733.97 88888.00 2015-01-27 06:23:40.875 027 12551.40 203.80 54733.97 88888.00 2015-01-27 06:23:41.000 027 12551.35 203.78 54733.95 88888.00 2015-01-27 06:23:41.125 027 12551.38 203.78 54733.97 88888.00 2015-01-27 06:23:41.250 027 12551.40 203.78 54734.00 88888.00 2015-01-27 06:23:41.375 027 12551.52 203.80 54734.00 88888.00 2015-01-27 06:23:41.500 027 12551.60 203.80 54733.97 88888.00 2015-01-27 06:23:41.625 027 12551.52 203.75 54733.97 88888.00 2015-01-27 06:23:41.750 027 12551.50 203.72 54734.00 88888.00 2015-01-27 06:23:41.875 027 12551.50 203.78 54734.00 88888.00 2015-01-27 06:23:42.000 027 12551.55 203.75 54733.97 88888.00 2015-01-27 06:23:42.125 027 12551.52 203.75 54733.95 88888.00 2015-01-27 06:23:42.250 027 12551.42 203.70 54733.95 88888.00 2015-01-27 06:23:42.375 027 12551.42 203.72 54733.95 88888.00 2015-01-27 06:23:42.500 027 12551.48 203.75 54733.97 88888.00 2015-01-27 06:23:42.625 027 12551.55 203.78 54733.97 88888.00 2015-01-27 06:23:42.750 027 12551.55 203.75 54733.97 88888.00 2015-01-27 06:23:42.875 027 12551.55 203.72 54733.95 88888.00 2015-01-27 06:23:43.000 027 12551.52 203.72 54733.93 88888.00 2015-01-27 06:23:43.125 027 12551.48 203.75 54733.95 88888.00 2015-01-27 06:23:43.250 027 12551.48 203.68 54733.97 88888.00 2015-01-27 06:23:43.375 027 12551.55 203.72 54733.93 88888.00 2015-01-27 06:23:43.500 027 12551.50 203.70 54733.93 88888.00 2015-01-27 06:23:43.625 027 12551.55 203.72 54733.93 88888.00 2015-01-27 06:23:43.750 027 12551.52 203.70 54733.93 88888.00 2015-01-27 06:23:43.875 027 12551.58 203.65 54733.93 88888.00 2015-01-27 06:23:44.000 027 12551.58 203.68 54733.93 88888.00 2015-01-27 06:23:44.125 027 12551.55 203.65 54733.93 88888.00 2015-01-27 06:23:44.250 027 12551.55 203.65 54733.93 88888.00 2015-01-27 06:23:44.375 027 12551.55 203.68 54733.93 88888.00 2015-01-27 06:23:44.500 027 12551.62 203.72 54733.95 88888.00 2015-01-27 06:23:44.625 027 12551.65 203.70 54733.95 88888.00 2015-01-27 06:23:44.750 027 12551.65 203.65 54733.93 88888.00 2015-01-27 06:23:44.875 027 12551.58 203.65 54733.93 88888.00 2015-01-27 06:23:45.000 027 12551.58 203.65 54733.93 88888.00 2015-01-27 06:23:45.125 027 12551.62 203.62 54733.95 88888.00 2015-01-27 06:23:45.250 027 12551.60 203.65 54733.93 88888.00 2015-01-27 06:23:45.375 027 12551.55 203.68 54733.93 88888.00 2015-01-27 06:23:45.500 027 12551.55 203.65 54733.93 88888.00 2015-01-27 06:23:45.625 027 12551.62 203.62 54733.93 88888.00 2015-01-27 06:23:45.750 027 12551.65 203.60 54733.90 88888.00 2015-01-27 06:23:45.875 027 12551.73 203.62 54733.90 88888.00 2015-01-27 06:23:46.000 027 12551.73 203.62 54733.88 88888.00 2015-01-27 06:23:46.125 027 12551.67 203.57 54733.88 88888.00 2015-01-27 06:23:46.250 027 12551.67 203.57 54733.88 88888.00 2015-01-27 06:23:46.375 027 12551.70 203.62 54733.90 88888.00 2015-01-27 06:23:46.500 027 12551.70 203.60 54733.88 88888.00 2015-01-27 06:23:46.625 027 12551.73 203.60 54733.88 88888.00 2015-01-27 06:23:46.750 027 12551.75 203.55 54733.88 88888.00 2015-01-27 06:23:46.875 027 12551.73 203.57 54733.88 88888.00 2015-01-27 06:23:47.000 027 12551.67 203.55 54733.88 88888.00 2015-01-27 06:23:47.125 027 12551.67 203.55 54733.88 88888.00 2015-01-27 06:23:47.250 027 12551.67 203.55 54733.85 88888.00 2015-01-27 06:23:47.375 027 12551.73 203.57 54733.82 88888.00 2015-01-27 06:23:47.500 027 12551.77 203.57 54733.82 88888.00 2015-01-27 06:23:47.625 027 12551.77 203.53 54733.88 88888.00 2015-01-27 06:23:47.750 027 12551.77 203.55 54733.88 88888.00 2015-01-27 06:23:47.875 027 12551.75 203.57 54733.88 88888.00 2015-01-27 06:23:48.000 027 12551.75 203.55 54733.88 88888.00 2015-01-27 06:23:48.125 027 12551.73 203.55 54733.88 88888.00 2015-01-27 06:23:48.250 027 12551.67 203.50 54733.88 88888.00 2015-01-27 06:23:48.375 027 12551.73 203.53 54733.82 88888.00 2015-01-27 06:23:48.500 027 12551.67 203.47 54733.82 88888.00 2015-01-27 06:23:48.625 027 12551.70 203.45 54733.82 88888.00 2015-01-27 06:23:48.750 027 12551.73 203.47 54733.80 88888.00 2015-01-27 06:23:48.875 027 12551.75 203.47 54733.82 88888.00 2015-01-27 06:23:49.000 027 12551.65 203.50 54733.80 88888.00 2015-01-27 06:23:49.125 027 12551.65 203.50 54733.82 88888.00 2015-01-27 06:23:49.250 027 12551.62 203.50 54733.85 88888.00 2015-01-27 06:23:49.375 027 12551.73 203.50 54733.85 88888.00 2015-01-27 06:23:49.500 027 12551.70 203.50 54733.82 88888.00 2015-01-27 06:23:49.625 027 12551.70 203.53 54733.82 88888.00 2015-01-27 06:23:49.750 027 12551.75 203.50 54733.82 88888.00 2015-01-27 06:23:49.875 027 12551.77 203.50 54733.80 88888.00 2015-01-27 06:23:50.000 027 12551.77 203.47 54733.80 88888.00 2015-01-27 06:23:50.125 027 12551.77 203.47 54733.82 88888.00 2015-01-27 06:23:50.250 027 12551.75 203.45 54733.82 88888.00 2015-01-27 06:23:50.375 027 12551.75 203.43 54733.80 88888.00 2015-01-27 06:23:50.500 027 12551.75 203.40 54733.80 88888.00 2015-01-27 06:23:50.625 027 12551.73 203.45 54733.80 88888.00 2015-01-27 06:23:50.750 027 12551.77 203.47 54733.82 88888.00 2015-01-27 06:23:50.875 027 12551.80 203.47 54733.82 88888.00 2015-01-27 06:23:51.000 027 12551.80 203.47 54733.80 88888.00 2015-01-27 06:23:51.125 027 12551.73 203.47 54733.80 88888.00 2015-01-27 06:23:51.250 027 12551.75 203.45 54733.82 88888.00 2015-01-27 06:23:51.375 027 12551.83 203.43 54733.80 88888.00 2015-01-27 06:23:51.500 027 12551.90 203.43 54733.85 88888.00 2015-01-27 06:23:51.625 027 12551.98 203.43 54733.82 88888.00 2015-01-27 06:23:51.750 027 12551.95 203.43 54733.82 88888.00 2015-01-27 06:23:51.875 027 12551.90 203.45 54733.82 88888.00 2015-01-27 06:23:52.000 027 12551.83 203.43 54733.82 88888.00 2015-01-27 06:23:52.125 027 12551.77 203.40 54733.82 88888.00 2015-01-27 06:23:52.250 027 12551.83 203.40 54733.80 88888.00 2015-01-27 06:23:52.375 027 12551.90 203.40 54733.82 88888.00 2015-01-27 06:23:52.500 027 12551.88 203.40 54733.80 88888.00 2015-01-27 06:23:52.625 027 12551.88 203.40 54733.80 88888.00 2015-01-27 06:23:52.750 027 12551.83 203.38 54733.75 88888.00 2015-01-27 06:23:52.875 027 12551.85 203.38 54733.78 88888.00 2015-01-27 06:23:53.000 027 12551.90 203.38 54733.80 88888.00 2015-01-27 06:23:53.125 027 12551.90 203.40 54733.78 88888.00 2015-01-27 06:23:53.250 027 12551.88 203.38 54733.78 88888.00 2015-01-27 06:23:53.375 027 12551.83 203.35 54733.78 88888.00 2015-01-27 06:23:53.500 027 12551.83 203.32 54733.72 88888.00 2015-01-27 06:23:53.625 027 12551.90 203.35 54733.75 88888.00 2015-01-27 06:23:53.750 027 12551.95 203.35 54733.78 88888.00 2015-01-27 06:23:53.875 027 12552.00 203.32 54733.78 88888.00 2015-01-27 06:23:54.000 027 12552.00 203.35 54733.75 88888.00 2015-01-27 06:23:54.125 027 12551.95 203.38 54733.75 88888.00 2015-01-27 06:23:54.250 027 12551.85 203.35 54733.78 88888.00 2015-01-27 06:23:54.375 027 12551.90 203.35 54733.78 88888.00 2015-01-27 06:23:54.500 027 12551.98 203.32 54733.75 88888.00 2015-01-27 06:23:54.625 027 12552.00 203.32 54733.75 88888.00 2015-01-27 06:23:54.750 027 12551.92 203.30 54733.72 88888.00 2015-01-27 06:23:54.875 027 12551.95 203.30 54733.75 88888.00 2015-01-27 06:23:55.000 027 12551.92 203.30 54733.72 88888.00 2015-01-27 06:23:55.125 027 12551.92 203.32 54733.78 88888.00 2015-01-27 06:23:55.250 027 12551.92 203.28 54733.78 88888.00 2015-01-27 06:23:55.375 027 12551.98 203.28 54733.75 88888.00 2015-01-27 06:23:55.500 027 12551.98 203.28 54733.72 88888.00 2015-01-27 06:23:55.625 027 12551.92 203.28 54733.72 88888.00 2015-01-27 06:23:55.750 027 12551.90 203.30 54733.70 88888.00 2015-01-27 06:23:55.875 027 12551.88 203.30 54733.70 88888.00 2015-01-27 06:23:56.000 027 12551.95 203.28 54733.70 88888.00 2015-01-27 06:23:56.125 027 12551.95 203.28 54733.70 88888.00 2015-01-27 06:23:56.250 027 12551.95 203.22 54733.68 88888.00 2015-01-27 06:23:56.375 027 12551.98 203.25 54733.70 88888.00 2015-01-27 06:23:56.500 027 12551.98 203.30 54733.70 88888.00 2015-01-27 06:23:56.625 027 12551.92 203.28 54733.70 88888.00 2015-01-27 06:23:56.750 027 12551.98 203.25 54733.72 88888.00 2015-01-27 06:23:56.875 027 12552.00 203.25 54733.70 88888.00 2015-01-27 06:23:57.000 027 12552.00 203.25 54733.68 88888.00 2015-01-27 06:23:57.125 027 12552.00 203.22 54733.70 88888.00 2015-01-27 06:23:57.250 027 12551.95 203.20 54733.72 88888.00 2015-01-27 06:23:57.375 027 12552.00 203.22 54733.68 88888.00 2015-01-27 06:23:57.500 027 12552.02 203.25 54733.72 88888.00 2015-01-27 06:23:57.625 027 12552.05 203.22 54733.68 88888.00 2015-01-27 06:23:57.750 027 12552.08 203.22 54733.68 88888.00 2015-01-27 06:23:57.875 027 12552.15 203.25 54733.68 88888.00 2015-01-27 06:23:58.000 027 12552.17 203.22 54733.68 88888.00 2015-01-27 06:23:58.125 027 12552.20 203.22 54733.72 88888.00 2015-01-27 06:23:58.250 027 12552.12 203.20 54733.70 88888.00 2015-01-27 06:23:58.375 027 12552.08 203.20 54733.70 88888.00 2015-01-27 06:23:58.500 027 12552.08 203.20 54733.68 88888.00 2015-01-27 06:23:58.625 027 12552.08 203.22 54733.68 88888.00 2015-01-27 06:23:58.750 027 12552.08 203.22 54733.70 88888.00 2015-01-27 06:23:58.875 027 12552.10 203.22 54733.70 88888.00 2015-01-27 06:23:59.000 027 12552.10 203.25 54733.70 88888.00 2015-01-27 06:23:59.125 027 12552.05 203.22 54733.72 88888.00 2015-01-27 06:23:59.250 027 12552.05 203.18 54733.70 88888.00 2015-01-27 06:23:59.375 027 12552.08 203.20 54733.68 88888.00 2015-01-27 06:23:59.500 027 12552.08 203.20 54733.70 88888.00 2015-01-27 06:23:59.625 027 12552.20 203.22 54733.70 88888.00 2015-01-27 06:23:59.750 027 12552.20 203.20 54733.70 88888.00 2015-01-27 06:23:59.875 027 12552.15 203.15 54733.68 88888.00 2015-01-27 06:24:00.000 027 12552.10 203.12 54733.68 88888.00 2015-01-27 06:24:00.125 027 12552.15 203.15 54733.68 88888.00 2015-01-27 06:24:00.250 027 12552.17 203.15 54733.68 88888.00 2015-01-27 06:24:00.375 027 12552.23 203.15 54733.70 88888.00 2015-01-27 06:24:00.500 027 12552.27 203.18 54733.70 88888.00 2015-01-27 06:24:00.625 027 12552.20 203.15 54733.68 88888.00 2015-01-27 06:24:00.750 027 12552.20 203.18 54733.68 88888.00 2015-01-27 06:24:00.875 027 12552.25 203.20 54733.70 88888.00 2015-01-27 06:24:01.000 027 12552.33 203.18 54733.70 88888.00 2015-01-27 06:24:01.125 027 12552.30 203.20 54733.68 88888.00 2015-01-27 06:24:01.250 027 12552.23 203.15 54733.68 88888.00 2015-01-27 06:24:01.375 027 12552.27 203.18 54733.65 88888.00 2015-01-27 06:24:01.500 027 12552.27 203.18 54733.70 88888.00 2015-01-27 06:24:01.625 027 12552.20 203.18 54733.68 88888.00 2015-01-27 06:24:01.750 027 12552.23 203.15 54733.65 88888.00 2015-01-27 06:24:01.875 027 12552.23 203.15 54733.68 88888.00 2015-01-27 06:24:02.000 027 12552.23 203.10 54733.65 88888.00 2015-01-27 06:24:02.125 027 12552.23 203.12 54733.65 88888.00 2015-01-27 06:24:02.250 027 12552.23 203.15 54733.68 88888.00 2015-01-27 06:24:02.375 027 12552.25 203.18 54733.68 88888.00 2015-01-27 06:24:02.500 027 12552.25 203.15 54733.65 88888.00 2015-01-27 06:24:02.625 027 12552.35 203.15 54733.65 88888.00 2015-01-27 06:24:02.750 027 12552.33 203.18 54733.65 88888.00 2015-01-27 06:24:02.875 027 12552.35 203.12 54733.65 88888.00 2015-01-27 06:24:03.000 027 12552.30 203.12 54733.65 88888.00 2015-01-27 06:24:03.125 027 12552.27 203.15 54733.65 88888.00 2015-01-27 06:24:03.250 027 12552.23 203.12 54733.65 88888.00 2015-01-27 06:24:03.375 027 12552.33 203.12 54733.60 88888.00 2015-01-27 06:24:03.500 027 12552.38 203.15 54733.65 88888.00 2015-01-27 06:24:03.625 027 12552.40 203.12 54733.62 88888.00 2015-01-27 06:24:03.750 027 12552.33 203.10 54733.62 88888.00 2015-01-27 06:24:03.875 027 12552.35 203.10 54733.62 88888.00 2015-01-27 06:24:04.000 027 12552.33 203.10 54733.60 88888.00 2015-01-27 06:24:04.125 027 12552.38 203.10 54733.60 88888.00 2015-01-27 06:24:04.250 027 12552.40 203.07 54733.62 88888.00 2015-01-27 06:24:04.375 027 12552.40 203.10 54733.62 88888.00 2015-01-27 06:24:04.500 027 12552.45 203.15 54733.62 88888.00 2015-01-27 06:24:04.625 027 12552.52 203.15 54733.62 88888.00 2015-01-27 06:24:04.750 027 12552.55 203.12 54733.60 88888.00 2015-01-27 06:24:04.875 027 12552.45 203.10 54733.60 88888.00 2015-01-27 06:24:05.000 027 12552.42 203.07 54733.60 88888.00 2015-01-27 06:24:05.125 027 12552.52 203.12 54733.62 88888.00 2015-01-27 06:24:05.250 027 12552.58 203.05 54733.62 88888.00 2015-01-27 06:24:05.375 027 12552.60 203.03 54733.60 88888.00 2015-01-27 06:24:05.500 027 12552.52 203.00 54733.60 88888.00 2015-01-27 06:24:05.625 027 12552.50 203.03 54733.60 88888.00 2015-01-27 06:24:05.750 027 12552.50 203.03 54733.62 88888.00 2015-01-27 06:24:05.875 027 12552.50 203.07 54733.62 88888.00 2015-01-27 06:24:06.000 027 12552.60 203.07 54733.57 88888.00 2015-01-27 06:24:06.125 027 12552.62 203.05 54733.57 88888.00 2015-01-27 06:24:06.250 027 12552.55 202.97 54733.57 88888.00 2015-01-27 06:24:06.375 027 12552.60 203.00 54733.57 88888.00 2015-01-27 06:24:06.500 027 12552.62 203.03 54733.60 88888.00 2015-01-27 06:24:06.625 027 12552.62 203.07 54733.62 88888.00 2015-01-27 06:24:06.750 027 12552.60 203.05 54733.60 88888.00 2015-01-27 06:24:06.875 027 12552.62 203.10 54733.60 88888.00 2015-01-27 06:24:07.000 027 12552.65 203.05 54733.60 88888.00 2015-01-27 06:24:07.125 027 12552.67 203.05 54733.60 88888.00 2015-01-27 06:24:07.250 027 12552.62 203.03 54733.60 88888.00 2015-01-27 06:24:07.375 027 12552.62 203.03 54733.57 88888.00 2015-01-27 06:24:07.500 027 12552.70 203.03 54733.60 88888.00 2015-01-27 06:24:07.625 027 12552.70 203.05 54733.57 88888.00 2015-01-27 06:24:07.750 027 12552.65 203.07 54733.60 88888.00 2015-01-27 06:24:07.875 027 12552.67 203.05 54733.60 88888.00 2015-01-27 06:24:08.000 027 12552.73 203.05 54733.60 88888.00 2015-01-27 06:24:08.125 027 12552.75 203.05 54733.60 88888.00 2015-01-27 06:24:08.250 027 12552.75 203.00 54733.57 88888.00 2015-01-27 06:24:08.375 027 12552.77 202.97 54733.57 88888.00 2015-01-27 06:24:08.500 027 12552.75 203.03 54733.57 88888.00 2015-01-27 06:24:08.625 027 12552.80 203.03 54733.60 88888.00 2015-01-27 06:24:08.750 027 12552.80 203.00 54733.60 88888.00 2015-01-27 06:24:08.875 027 12552.77 203.00 54733.57 88888.00 2015-01-27 06:24:09.000 027 12552.77 203.00 54733.55 88888.00 2015-01-27 06:24:09.125 027 12552.83 203.03 54733.57 88888.00 2015-01-27 06:24:09.250 027 12552.88 203.00 54733.53 88888.00 2015-01-27 06:24:09.375 027 12552.95 203.00 54733.55 88888.00 2015-01-27 06:24:09.500 027 12552.90 202.97 54733.55 88888.00 2015-01-27 06:24:09.625 027 12552.95 202.97 54733.55 88888.00 2015-01-27 06:24:09.750 027 12552.92 202.95 54733.55 88888.00 2015-01-27 06:24:09.875 027 12552.88 202.97 54733.55 88888.00 2015-01-27 06:24:10.000 027 12552.90 203.00 54733.53 88888.00 2015-01-27 06:24:10.125 027 12552.95 203.00 54733.53 88888.00 2015-01-27 06:24:10.250 027 12552.90 203.00 54733.55 88888.00 2015-01-27 06:24:10.375 027 12552.90 203.03 54733.55 88888.00 2015-01-27 06:24:10.500 027 12552.92 203.03 54733.55 88888.00 2015-01-27 06:24:10.625 027 12552.98 203.03 54733.55 88888.00 2015-01-27 06:24:10.750 027 12553.02 203.00 54733.57 88888.00 2015-01-27 06:24:10.875 027 12553.02 203.03 54733.55 88888.00 2015-01-27 06:24:11.000 027 12553.05 203.00 54733.50 88888.00 2015-01-27 06:24:11.125 027 12553.05 202.97 54733.50 88888.00 2015-01-27 06:24:11.250 027 12552.98 202.97 54733.50 88888.00 2015-01-27 06:24:11.375 027 12552.98 202.97 54733.55 88888.00 2015-01-27 06:24:11.500 027 12553.00 203.00 54733.55 88888.00 2015-01-27 06:24:11.625 027 12553.02 203.00 54733.55 88888.00 2015-01-27 06:24:11.750 027 12553.00 203.05 54733.55 88888.00 2015-01-27 06:24:11.875 027 12553.02 203.03 54733.55 88888.00 2015-01-27 06:24:12.000 027 12552.95 203.00 54733.53 88888.00 2015-01-27 06:24:12.125 027 12553.00 202.97 54733.55 88888.00 2015-01-27 06:24:12.250 027 12553.05 202.97 54733.53 88888.00 2015-01-27 06:24:12.375 027 12553.10 203.00 54733.53 88888.00 2015-01-27 06:24:12.500 027 12553.02 203.03 54733.50 88888.00 2015-01-27 06:24:12.625 027 12553.02 203.03 54733.53 88888.00 2015-01-27 06:24:12.750 027 12553.05 203.03 54733.55 88888.00 2015-01-27 06:24:12.875 027 12553.05 202.97 54733.50 88888.00 2015-01-27 06:24:13.000 027 12553.12 202.97 54733.50 88888.00 2015-01-27 06:24:13.125 027 12553.10 202.97 54733.53 88888.00 2015-01-27 06:24:13.250 027 12553.12 202.97 54733.53 88888.00 2015-01-27 06:24:13.375 027 12553.12 203.00 54733.50 88888.00 2015-01-27 06:24:13.500 027 12553.15 203.03 54733.50 88888.00 2015-01-27 06:24:13.625 027 12553.17 203.00 54733.53 88888.00 2015-01-27 06:24:13.750 027 12553.08 203.00 54733.53 88888.00 2015-01-27 06:24:13.875 027 12553.08 203.03 54733.53 88888.00 2015-01-27 06:24:14.000 027 12553.17 203.00 54733.50 88888.00 2015-01-27 06:24:14.125 027 12553.23 203.00 54733.53 88888.00 2015-01-27 06:24:14.250 027 12553.20 203.03 54733.55 88888.00 2015-01-27 06:24:14.375 027 12553.25 203.00 54733.53 88888.00 2015-01-27 06:24:14.500 027 12553.20 203.03 54733.53 88888.00 2015-01-27 06:24:14.625 027 12553.23 203.03 54733.53 88888.00 2015-01-27 06:24:14.750 027 12553.27 203.03 54733.50 88888.00 2015-01-27 06:24:14.875 027 12553.27 203.03 54733.47 88888.00 2015-01-27 06:24:15.000 027 12553.23 203.03 54733.55 88888.00 2015-01-27 06:24:15.125 027 12553.27 203.03 54733.55 88888.00 2015-01-27 06:24:15.250 027 12553.27 203.00 54733.55 88888.00 2015-01-27 06:24:15.375 027 12553.30 203.00 54733.55 88888.00 2015-01-27 06:24:15.500 027 12553.27 203.03 54733.50 88888.00 2015-01-27 06:24:15.625 027 12553.33 203.03 54733.53 88888.00 2015-01-27 06:24:15.750 027 12553.38 203.05 54733.53 88888.00 2015-01-27 06:24:15.875 027 12553.30 203.00 54733.50 88888.00 2015-01-27 06:24:16.000 027 12553.30 203.00 54733.47 88888.00 2015-01-27 06:24:16.125 027 12553.35 203.03 54733.47 88888.00 2015-01-27 06:24:16.250 027 12553.30 203.03 54733.50 88888.00 2015-01-27 06:24:16.375 027 12553.33 203.05 54733.47 88888.00 2015-01-27 06:24:16.500 027 12553.38 203.03 54733.50 88888.00 2015-01-27 06:24:16.625 027 12553.45 203.05 54733.50 88888.00 2015-01-27 06:24:16.750 027 12553.45 203.05 54733.53 88888.00 2015-01-27 06:24:16.875 027 12553.42 203.07 54733.53 88888.00 2015-01-27 06:24:17.000 027 12553.40 203.07 54733.50 88888.00 2015-01-27 06:24:17.125 027 12553.35 203.07 54733.53 88888.00 2015-01-27 06:24:17.250 027 12553.38 203.05 54733.53 88888.00 2015-01-27 06:24:17.375 027 12553.42 203.07 54733.53 88888.00 2015-01-27 06:24:17.500 027 12553.38 203.07 54733.50 88888.00 2015-01-27 06:24:17.625 027 12553.35 203.07 54733.50 88888.00 2015-01-27 06:24:17.750 027 12553.42 203.07 54733.53 88888.00 2015-01-27 06:24:17.875 027 12553.45 203.07 54733.53 88888.00 2015-01-27 06:24:18.000 027 12553.45 203.05 54733.50 88888.00 2015-01-27 06:24:18.125 027 12553.42 203.05 54733.55 88888.00 2015-01-27 06:24:18.250 027 12553.48 203.10 54733.55 88888.00 2015-01-27 06:24:18.375 027 12553.52 203.12 54733.53 88888.00 2015-01-27 06:24:18.500 027 12553.45 203.12 54733.53 88888.00 2015-01-27 06:24:18.625 027 12553.45 203.12 54733.55 88888.00 2015-01-27 06:24:18.750 027 12553.55 203.12 54733.55 88888.00 2015-01-27 06:24:18.875 027 12553.52 203.10 54733.55 88888.00 2015-01-27 06:24:19.000 027 12553.48 203.12 54733.53 88888.00 2015-01-27 06:24:19.125 027 12553.42 203.10 54733.53 88888.00 2015-01-27 06:24:19.250 027 12553.48 203.07 54733.50 88888.00 2015-01-27 06:24:19.375 027 12553.52 203.07 54733.50 88888.00 2015-01-27 06:24:19.500 027 12553.50 203.10 54733.50 88888.00 2015-01-27 06:24:19.625 027 12553.48 203.12 54733.47 88888.00 2015-01-27 06:24:19.750 027 12553.50 203.12 54733.53 88888.00 2015-01-27 06:24:19.875 027 12553.50 203.10 54733.53 88888.00 2015-01-27 06:24:20.000 027 12553.52 203.10 54733.50 88888.00 2015-01-27 06:24:20.125 027 12553.50 203.10 54733.53 88888.00 2015-01-27 06:24:20.250 027 12553.45 203.12 54733.55 88888.00 2015-01-27 06:24:20.375 027 12553.50 203.15 54733.47 88888.00 2015-01-27 06:24:20.500 027 12553.55 203.12 54733.47 88888.00 2015-01-27 06:24:20.625 027 12553.58 203.12 54733.50 88888.00 2015-01-27 06:24:20.750 027 12553.62 203.15 54733.50 88888.00 2015-01-27 06:24:20.875 027 12553.65 203.15 54733.53 88888.00 2015-01-27 06:24:21.000 027 12553.62 203.15 54733.47 88888.00 2015-01-27 06:24:21.125 027 12553.60 203.12 54733.47 88888.00 2015-01-27 06:24:21.250 027 12553.65 203.12 54733.53 88888.00 2015-01-27 06:24:21.375 027 12553.65 203.15 54733.53 88888.00 2015-01-27 06:24:21.500 027 12553.60 203.15 54733.50 88888.00 2015-01-27 06:24:21.625 027 12553.70 203.15 54733.53 88888.00 2015-01-27 06:24:21.750 027 12553.67 203.12 54733.53 88888.00 2015-01-27 06:24:21.875 027 12553.55 203.12 54733.50 88888.00 2015-01-27 06:24:22.000 027 12553.52 203.15 54733.50 88888.00 2015-01-27 06:24:22.125 027 12553.52 203.18 54733.50 88888.00 2015-01-27 06:24:22.250 027 12553.55 203.18 54733.53 88888.00 2015-01-27 06:24:22.375 027 12553.70 203.20 54733.53 88888.00 2015-01-27 06:24:22.500 027 12553.67 203.18 54733.53 88888.00 2015-01-27 06:24:22.625 027 12553.67 203.18 54733.50 88888.00 2015-01-27 06:24:22.750 027 12553.73 203.18 54733.55 88888.00 2015-01-27 06:24:22.875 027 12553.80 203.18 54733.55 88888.00 2015-01-27 06:24:23.000 027 12553.80 203.15 54733.53 88888.00 2015-01-27 06:24:23.125 027 12553.80 203.15 54733.55 88888.00 2015-01-27 06:24:23.250 027 12553.75 203.15 54733.53 88888.00 2015-01-27 06:24:23.375 027 12553.70 203.15 54733.53 88888.00 2015-01-27 06:24:23.500 027 12553.75 203.12 54733.50 88888.00 2015-01-27 06:24:23.625 027 12553.80 203.20 54733.53 88888.00 2015-01-27 06:24:23.750 027 12553.75 203.18 54733.53 88888.00 2015-01-27 06:24:23.875 027 12553.73 203.12 54733.50 88888.00 2015-01-27 06:24:24.000 027 12553.77 203.12 54733.50 88888.00 2015-01-27 06:24:24.125 027 12553.83 203.15 54733.53 88888.00 2015-01-27 06:24:24.250 027 12553.85 203.15 54733.53 88888.00 2015-01-27 06:24:24.375 027 12553.85 203.18 54733.53 88888.00 2015-01-27 06:24:24.500 027 12553.88 203.18 54733.53 88888.00 2015-01-27 06:24:24.625 027 12553.83 203.20 54733.53 88888.00 2015-01-27 06:24:24.750 027 12553.80 203.20 54733.50 88888.00 2015-01-27 06:24:24.875 027 12553.80 203.18 54733.53 88888.00 2015-01-27 06:24:25.000 027 12553.85 203.18 54733.53 88888.00 2015-01-27 06:24:25.125 027 12553.88 203.22 54733.53 88888.00 2015-01-27 06:24:25.250 027 12553.77 203.18 54733.53 88888.00 2015-01-27 06:24:25.375 027 12553.83 203.18 54733.53 88888.00 2015-01-27 06:24:25.500 027 12553.90 203.20 54733.53 88888.00 2015-01-27 06:24:25.625 027 12553.88 203.20 54733.53 88888.00 2015-01-27 06:24:25.750 027 12553.88 203.20 54733.55 88888.00 2015-01-27 06:24:25.875 027 12553.90 203.22 54733.55 88888.00 2015-01-27 06:24:26.000 027 12553.92 203.22 54733.55 88888.00 2015-01-27 06:24:26.125 027 12553.90 203.20 54733.53 88888.00 2015-01-27 06:24:26.250 027 12553.90 203.22 54733.50 88888.00 2015-01-27 06:24:26.375 027 12554.00 203.22 54733.50 88888.00 2015-01-27 06:24:26.500 027 12553.98 203.22 54733.53 88888.00 2015-01-27 06:24:26.625 027 12553.95 203.25 54733.53 88888.00 2015-01-27 06:24:26.750 027 12553.95 203.22 54733.53 88888.00 2015-01-27 06:24:26.875 027 12553.95 203.25 54733.53 88888.00 2015-01-27 06:24:27.000 027 12553.95 203.25 54733.50 88888.00 2015-01-27 06:24:27.125 027 12553.98 203.20 54733.53 88888.00 2015-01-27 06:24:27.250 027 12553.88 203.22 54733.53 88888.00 2015-01-27 06:24:27.375 027 12553.85 203.25 54733.50 88888.00 2015-01-27 06:24:27.500 027 12553.85 203.25 54733.55 88888.00 2015-01-27 06:24:27.625 027 12553.95 203.25 54733.55 88888.00 2015-01-27 06:24:27.750 027 12554.00 203.25 54733.55 88888.00 2015-01-27 06:24:27.875 027 12553.95 203.25 54733.55 88888.00 2015-01-27 06:24:28.000 027 12553.98 203.25 54733.55 88888.00 2015-01-27 06:24:28.125 027 12553.98 203.28 54733.60 88888.00 2015-01-27 06:24:28.250 027 12554.02 203.30 54733.57 88888.00 2015-01-27 06:24:28.375 027 12554.00 203.28 54733.57 88888.00 2015-01-27 06:24:28.500 027 12554.00 203.25 54733.55 88888.00 2015-01-27 06:24:28.625 027 12554.00 203.30 54733.57 88888.00 2015-01-27 06:24:28.750 027 12554.05 203.32 54733.57 88888.00 2015-01-27 06:24:28.875 027 12554.00 203.32 54733.55 88888.00 2015-01-27 06:24:29.000 027 12554.00 203.32 54733.53 88888.00 2015-01-27 06:24:29.125 027 12554.00 203.32 54733.55 88888.00 2015-01-27 06:24:29.250 027 12554.05 203.35 54733.60 88888.00 2015-01-27 06:24:29.375 027 12554.15 203.32 54733.55 88888.00 2015-01-27 06:24:29.500 027 12554.10 203.32 54733.57 88888.00 2015-01-27 06:24:29.625 027 12554.00 203.30 54733.53 88888.00 2015-01-27 06:24:29.750 027 12554.00 203.30 54733.55 88888.00 2015-01-27 06:24:29.875 027 12554.08 203.32 54733.55 88888.00 2015-01-27 06:24:30.000 027 12554.08 203.38 54733.55 88888.00 2015-01-27 06:24:30.125 027 12554.08 203.40 54733.57 88888.00 2015-01-27 06:24:30.250 027 12554.10 203.38 54733.60 88888.00 2015-01-27 06:24:30.375 027 12554.17 203.38 54733.60 88888.00 2015-01-27 06:24:30.500 027 12554.15 203.38 54733.55 88888.00 2015-01-27 06:24:30.625 027 12554.12 203.38 54733.57 88888.00 2015-01-27 06:24:30.750 027 12554.12 203.35 54733.57 88888.00 2015-01-27 06:24:30.875 027 12554.15 203.35 54733.55 88888.00 2015-01-27 06:24:31.000 027 12554.20 203.38 54733.57 88888.00 2015-01-27 06:24:31.125 027 12554.23 203.38 54733.57 88888.00 2015-01-27 06:24:31.250 027 12554.25 203.38 54733.55 88888.00 2015-01-27 06:24:31.375 027 12554.23 203.38 54733.53 88888.00 2015-01-27 06:24:31.500 027 12554.23 203.38 54733.57 88888.00 2015-01-27 06:24:31.625 027 12554.20 203.40 54733.57 88888.00 2015-01-27 06:24:31.750 027 12554.25 203.40 54733.57 88888.00 2015-01-27 06:24:31.875 027 12554.25 203.35 54733.50 88888.00 2015-01-27 06:24:32.000 027 12554.23 203.38 54733.55 88888.00 2015-01-27 06:24:32.125 027 12554.25 203.43 54733.55 88888.00 2015-01-27 06:24:32.250 027 12554.20 203.40 54733.55 88888.00 2015-01-27 06:24:32.375 027 12554.25 203.43 54733.57 88888.00 2015-01-27 06:24:32.500 027 12554.25 203.40 54733.57 88888.00 2015-01-27 06:24:32.625 027 12554.20 203.40 54733.55 88888.00 2015-01-27 06:24:32.750 027 12554.20 203.40 54733.55 88888.00 2015-01-27 06:24:32.875 027 12554.25 203.40 54733.57 88888.00 2015-01-27 06:24:33.000 027 12554.20 203.45 54733.57 88888.00 2015-01-27 06:24:33.125 027 12554.27 203.45 54733.57 88888.00 2015-01-27 06:24:33.250 027 12554.27 203.43 54733.62 88888.00 2015-01-27 06:24:33.375 027 12554.25 203.45 54733.60 88888.00 2015-01-27 06:24:33.500 027 12554.25 203.43 54733.60 88888.00 2015-01-27 06:24:33.625 027 12554.27 203.43 54733.60 88888.00 2015-01-27 06:24:33.750 027 12554.33 203.43 54733.60 88888.00 2015-01-27 06:24:33.875 027 12554.38 203.43 54733.60 88888.00 2015-01-27 06:24:34.000 027 12554.38 203.45 54733.62 88888.00 2015-01-27 06:24:34.125 027 12554.35 203.43 54733.60 88888.00 2015-01-27 06:24:34.250 027 12554.27 203.45 54733.60 88888.00 2015-01-27 06:24:34.375 027 12554.30 203.47 54733.60 88888.00 2015-01-27 06:24:34.500 027 12554.40 203.43 54733.60 88888.00 2015-01-27 06:24:34.625 027 12554.42 203.43 54733.60 88888.00 2015-01-27 06:24:34.750 027 12554.40 203.47 54733.60 88888.00 2015-01-27 06:24:34.875 027 12554.35 203.50 54733.60 88888.00 2015-01-27 06:24:35.000 027 12554.30 203.47 54733.60 88888.00 2015-01-27 06:24:35.125 027 12554.30 203.45 54733.62 88888.00 2015-01-27 06:24:35.250 027 12554.35 203.47 54733.62 88888.00 2015-01-27 06:24:35.375 027 12554.42 203.50 54733.62 88888.00 2015-01-27 06:24:35.500 027 12554.45 203.50 54733.65 88888.00 2015-01-27 06:24:35.625 027 12554.45 203.50 54733.62 88888.00 2015-01-27 06:24:35.750 027 12554.45 203.47 54733.62 88888.00 2015-01-27 06:24:35.875 027 12554.45 203.50 54733.62 88888.00 2015-01-27 06:24:36.000 027 12554.40 203.47 54733.62 88888.00 2015-01-27 06:24:36.125 027 12554.42 203.47 54733.68 88888.00 2015-01-27 06:24:36.250 027 12554.48 203.53 54733.65 88888.00 2015-01-27 06:24:36.375 027 12554.52 203.55 54733.62 88888.00 2015-01-27 06:24:36.500 027 12554.55 203.55 54733.65 88888.00 2015-01-27 06:24:36.625 027 12554.48 203.53 54733.65 88888.00 2015-01-27 06:24:36.750 027 12554.42 203.53 54733.65 88888.00 2015-01-27 06:24:36.875 027 12554.35 203.53 54733.65 88888.00 2015-01-27 06:24:37.000 027 12554.30 203.53 54733.65 88888.00 2015-01-27 06:24:37.125 027 12554.35 203.53 54733.68 88888.00 2015-01-27 06:24:37.250 027 12554.38 203.50 54733.68 88888.00 2015-01-27 06:24:37.375 027 12554.38 203.53 54733.68 88888.00 2015-01-27 06:24:37.500 027 12554.33 203.55 54733.68 88888.00 2015-01-27 06:24:37.625 027 12554.33 203.55 54733.68 88888.00 2015-01-27 06:24:37.750 027 12554.38 203.55 54733.68 88888.00 2015-01-27 06:24:37.875 027 12554.40 203.57 54733.65 88888.00 2015-01-27 06:24:38.000 027 12554.38 203.55 54733.65 88888.00 2015-01-27 06:24:38.125 027 12554.40 203.57 54733.68 88888.00 2015-01-27 06:24:38.250 027 12554.38 203.60 54733.70 88888.00 2015-01-27 06:24:38.375 027 12554.42 203.60 54733.68 88888.00 2015-01-27 06:24:38.500 027 12554.38 203.57 54733.68 88888.00 2015-01-27 06:24:38.625 027 12554.35 203.57 54733.65 88888.00 2015-01-27 06:24:38.750 027 12554.33 203.60 54733.65 88888.00 2015-01-27 06:24:38.875 027 12554.27 203.65 54733.70 88888.00 2015-01-27 06:24:39.000 027 12554.35 203.62 54733.70 88888.00 2015-01-27 06:24:39.125 027 12554.38 203.62 54733.70 88888.00 2015-01-27 06:24:39.250 027 12554.38 203.60 54733.68 88888.00 2015-01-27 06:24:39.375 027 12554.42 203.65 54733.68 88888.00 2015-01-27 06:24:39.500 027 12554.42 203.62 54733.68 88888.00 2015-01-27 06:24:39.625 027 12554.45 203.62 54733.70 88888.00 2015-01-27 06:24:39.750 027 12554.48 203.62 54733.70 88888.00 2015-01-27 06:24:39.875 027 12554.45 203.62 54733.72 88888.00 2015-01-27 06:24:40.000 027 12554.45 203.62 54733.68 88888.00 2015-01-27 06:24:40.125 027 12554.52 203.65 54733.75 88888.00 2015-01-27 06:24:40.250 027 12554.52 203.65 54733.72 88888.00 2015-01-27 06:24:40.375 027 12554.52 203.68 54733.70 88888.00 2015-01-27 06:24:40.500 027 12554.50 203.65 54733.68 88888.00 2015-01-27 06:24:40.625 027 12554.50 203.65 54733.70 88888.00 2015-01-27 06:24:40.750 027 12554.50 203.62 54733.72 88888.00 2015-01-27 06:24:40.875 027 12554.50 203.68 54733.70 88888.00 2015-01-27 06:24:41.000 027 12554.48 203.68 54733.72 88888.00 2015-01-27 06:24:41.125 027 12554.48 203.70 54733.75 88888.00 2015-01-27 06:24:41.250 027 12554.45 203.70 54733.75 88888.00 2015-01-27 06:24:41.375 027 12554.42 203.70 54733.72 88888.00 2015-01-27 06:24:41.500 027 12554.50 203.68 54733.70 88888.00 2015-01-27 06:24:41.625 027 12554.58 203.68 54733.70 88888.00 2015-01-27 06:24:41.750 027 12554.60 203.72 54733.72 88888.00 2015-01-27 06:24:41.875 027 12554.58 203.70 54733.72 88888.00 2015-01-27 06:24:42.000 027 12554.52 203.70 54733.72 88888.00 2015-01-27 06:24:42.125 027 12554.50 203.72 54733.72 88888.00 2015-01-27 06:24:42.250 027 12554.48 203.70 54733.78 88888.00 2015-01-27 06:24:42.375 027 12554.50 203.75 54733.75 88888.00 2015-01-27 06:24:42.500 027 12554.55 203.75 54733.78 88888.00 2015-01-27 06:24:42.625 027 12554.60 203.72 54733.72 88888.00 2015-01-27 06:24:42.750 027 12554.62 203.72 54733.72 88888.00 2015-01-27 06:24:42.875 027 12554.62 203.75 54733.75 88888.00 2015-01-27 06:24:43.000 027 12554.58 203.75 54733.75 88888.00 2015-01-27 06:24:43.125 027 12554.58 203.78 54733.72 88888.00 2015-01-27 06:24:43.250 027 12554.52 203.75 54733.75 88888.00 2015-01-27 06:24:43.375 027 12554.62 203.78 54733.75 88888.00 2015-01-27 06:24:43.500 027 12554.67 203.78 54733.75 88888.00 2015-01-27 06:24:43.625 027 12554.65 203.80 54733.75 88888.00 2015-01-27 06:24:43.750 027 12554.67 203.80 54733.78 88888.00 2015-01-27 06:24:43.875 027 12554.73 203.82 54733.78 88888.00 2015-01-27 06:24:44.000 027 12554.70 203.82 54733.80 88888.00 2015-01-27 06:24:44.125 027 12554.62 203.80 54733.80 88888.00 2015-01-27 06:24:44.250 027 12554.52 203.80 54733.78 88888.00 2015-01-27 06:24:44.375 027 12554.60 203.80 54733.78 88888.00 2015-01-27 06:24:44.500 027 12554.60 203.82 54733.75 88888.00 2015-01-27 06:24:44.625 027 12554.58 203.82 54733.75 88888.00 2015-01-27 06:24:44.750 027 12554.58 203.80 54733.78 88888.00 2015-01-27 06:24:44.875 027 12554.60 203.82 54733.75 88888.00 2015-01-27 06:24:45.000 027 12554.65 203.85 54733.75 88888.00 2015-01-27 06:24:45.125 027 12554.65 203.88 54733.75 88888.00 2015-01-27 06:24:45.250 027 12554.67 203.88 54733.80 88888.00 2015-01-27 06:24:45.375 027 12554.67 203.85 54733.78 88888.00 2015-01-27 06:24:45.500 027 12554.60 203.88 54733.78 88888.00 2015-01-27 06:24:45.625 027 12554.65 203.90 54733.80 88888.00 2015-01-27 06:24:45.750 027 12554.67 203.90 54733.82 88888.00 2015-01-27 06:24:45.875 027 12554.70 203.88 54733.82 88888.00 2015-01-27 06:24:46.000 027 12554.80 203.85 54733.78 88888.00 2015-01-27 06:24:46.125 027 12554.80 203.90 54733.82 88888.00 2015-01-27 06:24:46.250 027 12554.73 203.88 54733.80 88888.00 2015-01-27 06:24:46.375 027 12554.70 203.88 54733.78 88888.00 2015-01-27 06:24:46.500 027 12554.70 203.90 54733.80 88888.00 2015-01-27 06:24:46.625 027 12554.70 203.93 54733.82 88888.00 2015-01-27 06:24:46.750 027 12554.70 203.95 54733.85 88888.00 2015-01-27 06:24:46.875 027 12554.73 203.95 54733.85 88888.00 2015-01-27 06:24:47.000 027 12554.67 203.93 54733.80 88888.00 2015-01-27 06:24:47.125 027 12554.60 203.90 54733.82 88888.00 2015-01-27 06:24:47.250 027 12554.60 203.90 54733.85 88888.00 2015-01-27 06:24:47.375 027 12554.77 203.97 54733.85 88888.00 2015-01-27 06:24:47.500 027 12554.75 203.97 54733.88 88888.00 2015-01-27 06:24:47.625 027 12554.80 203.95 54733.85 88888.00 2015-01-27 06:24:47.750 027 12554.85 203.95 54733.85 88888.00 2015-01-27 06:24:47.875 027 12554.85 203.97 54733.88 88888.00 2015-01-27 06:24:48.000 027 12554.77 204.00 54733.85 88888.00 2015-01-27 06:24:48.125 027 12554.83 204.03 54733.88 88888.00 2015-01-27 06:24:48.250 027 12554.88 204.03 54733.85 88888.00 2015-01-27 06:24:48.375 027 12554.90 204.00 54733.82 88888.00 2015-01-27 06:24:48.500 027 12554.88 204.03 54733.85 88888.00 2015-01-27 06:24:48.625 027 12554.83 204.03 54733.88 88888.00 2015-01-27 06:24:48.750 027 12554.80 204.03 54733.88 88888.00 2015-01-27 06:24:48.875 027 12554.80 204.00 54733.88 88888.00 2015-01-27 06:24:49.000 027 12554.83 204.05 54733.93 88888.00 2015-01-27 06:24:49.125 027 12554.80 204.05 54733.93 88888.00 2015-01-27 06:24:49.250 027 12554.75 204.03 54733.90 88888.00 2015-01-27 06:24:49.375 027 12554.75 204.05 54733.90 88888.00 2015-01-27 06:24:49.500 027 12554.75 204.03 54733.93 88888.00 2015-01-27 06:24:49.625 027 12554.70 204.05 54733.93 88888.00 2015-01-27 06:24:49.750 027 12554.70 204.07 54733.93 88888.00 2015-01-27 06:24:49.875 027 12554.73 204.10 54733.95 88888.00 2015-01-27 06:24:50.000 027 12554.77 204.07 54733.93 88888.00 2015-01-27 06:24:50.125 027 12554.80 204.05 54733.93 88888.00 2015-01-27 06:24:50.250 027 12554.83 204.05 54733.95 88888.00 2015-01-27 06:24:50.375 027 12554.90 204.07 54733.95 88888.00 2015-01-27 06:24:50.500 027 12554.90 204.10 54733.95 88888.00 2015-01-27 06:24:50.625 027 12554.85 204.07 54733.97 88888.00 2015-01-27 06:24:50.750 027 12554.77 204.07 54733.95 88888.00 2015-01-27 06:24:50.875 027 12554.77 204.10 54733.95 88888.00 2015-01-27 06:24:51.000 027 12554.85 204.10 54733.95 88888.00 2015-01-27 06:24:51.125 027 12554.77 204.10 54733.97 88888.00 2015-01-27 06:24:51.250 027 12554.73 204.12 54733.97 88888.00 2015-01-27 06:24:51.375 027 12554.83 204.15 54733.97 88888.00 2015-01-27 06:24:51.500 027 12554.85 204.12 54733.95 88888.00 2015-01-27 06:24:51.625 027 12554.85 204.07 54733.95 88888.00 2015-01-27 06:24:51.750 027 12554.85 204.10 54733.97 88888.00 2015-01-27 06:24:51.875 027 12554.83 204.07 54733.95 88888.00 2015-01-27 06:24:52.000 027 12554.83 204.10 54733.95 88888.00 2015-01-27 06:24:52.125 027 12554.83 204.12 54733.95 88888.00 2015-01-27 06:24:52.250 027 12554.83 204.15 54733.97 88888.00 2015-01-27 06:24:52.375 027 12554.88 204.18 54733.97 88888.00 2015-01-27 06:24:52.500 027 12554.88 204.18 54734.00 88888.00 2015-01-27 06:24:52.625 027 12554.88 204.20 54734.00 88888.00 2015-01-27 06:24:52.750 027 12554.92 204.18 54734.00 88888.00 2015-01-27 06:24:52.875 027 12555.00 204.18 54733.97 88888.00 2015-01-27 06:24:53.000 027 12554.92 204.15 54733.95 88888.00 2015-01-27 06:24:53.125 027 12554.95 204.20 54734.00 88888.00 2015-01-27 06:24:53.250 027 12554.98 204.20 54734.00 88888.00 2015-01-27 06:24:53.375 027 12554.92 204.20 54734.00 88888.00 2015-01-27 06:24:53.500 027 12554.90 204.20 54733.95 88888.00 2015-01-27 06:24:53.625 027 12554.90 204.22 54734.00 88888.00 2015-01-27 06:24:53.750 027 12554.92 204.25 54734.05 88888.00 2015-01-27 06:24:53.875 027 12554.88 204.28 54734.05 88888.00 2015-01-27 06:24:54.000 027 12554.85 204.25 54734.00 88888.00 2015-01-27 06:24:54.125 027 12554.92 204.25 54733.97 88888.00 2015-01-27 06:24:54.250 027 12554.98 204.22 54734.03 88888.00 2015-01-27 06:24:54.375 027 12554.95 204.25 54734.03 88888.00 2015-01-27 06:24:54.500 027 12554.92 204.25 54734.03 88888.00 2015-01-27 06:24:54.625 027 12554.95 204.25 54734.05 88888.00 2015-01-27 06:24:54.750 027 12554.95 204.28 54734.05 88888.00 2015-01-27 06:24:54.875 027 12554.90 204.28 54734.05 88888.00 2015-01-27 06:24:55.000 027 12554.90 204.28 54734.05 88888.00 2015-01-27 06:24:55.125 027 12554.95 204.28 54734.03 88888.00 2015-01-27 06:24:55.250 027 12554.88 204.28 54734.05 88888.00 2015-01-27 06:24:55.375 027 12554.95 204.30 54734.03 88888.00 2015-01-27 06:24:55.500 027 12554.95 204.35 54734.07 88888.00 2015-01-27 06:24:55.625 027 12554.88 204.32 54734.05 88888.00 2015-01-27 06:24:55.750 027 12554.85 204.32 54734.07 88888.00 2015-01-27 06:24:55.875 027 12554.85 204.35 54734.07 88888.00 2015-01-27 06:24:56.000 027 12554.88 204.32 54734.03 88888.00 2015-01-27 06:24:56.125 027 12554.88 204.30 54734.05 88888.00 2015-01-27 06:24:56.250 027 12554.92 204.30 54734.05 88888.00 2015-01-27 06:24:56.375 027 12554.98 204.30 54734.05 88888.00 2015-01-27 06:24:56.500 027 12554.85 204.32 54734.07 88888.00 2015-01-27 06:24:56.625 027 12554.90 204.35 54734.07 88888.00 2015-01-27 06:24:56.750 027 12554.98 204.43 54734.10 88888.00 2015-01-27 06:24:56.875 027 12555.00 204.43 54734.10 88888.00 2015-01-27 06:24:57.000 027 12555.00 204.40 54734.05 88888.00 2015-01-27 06:24:57.125 027 12554.92 204.35 54734.07 88888.00 2015-01-27 06:24:57.250 027 12554.85 204.35 54734.05 88888.00 2015-01-27 06:24:57.375 027 12554.90 204.38 54734.05 88888.00 2015-01-27 06:24:57.500 027 12554.92 204.38 54734.10 88888.00 2015-01-27 06:24:57.625 027 12554.98 204.40 54734.10 88888.00 2015-01-27 06:24:57.750 027 12554.98 204.45 54734.10 88888.00 2015-01-27 06:24:57.875 027 12554.92 204.43 54734.10 88888.00 2015-01-27 06:24:58.000 027 12554.92 204.40 54734.07 88888.00 2015-01-27 06:24:58.125 027 12554.98 204.43 54734.12 88888.00 2015-01-27 06:24:58.250 027 12554.98 204.45 54734.12 88888.00 2015-01-27 06:24:58.375 027 12555.02 204.45 54734.07 88888.00 2015-01-27 06:24:58.500 027 12555.10 204.45 54734.07 88888.00 2015-01-27 06:24:58.625 027 12555.05 204.45 54734.12 88888.00 2015-01-27 06:24:58.750 027 12554.95 204.45 54734.12 88888.00 2015-01-27 06:24:58.875 027 12554.92 204.47 54734.15 88888.00 2015-01-27 06:24:59.000 027 12554.95 204.45 54734.12 88888.00 2015-01-27 06:24:59.125 027 12554.90 204.45 54734.12 88888.00 2015-01-27 06:24:59.250 027 12554.90 204.47 54734.15 88888.00 2015-01-27 06:24:59.375 027 12554.92 204.45 54734.15 88888.00 2015-01-27 06:24:59.500 027 12554.92 204.47 54734.15 88888.00 2015-01-27 06:24:59.625 027 12554.90 204.47 54734.15 88888.00 2015-01-27 06:24:59.750 027 12554.95 204.50 54734.15 88888.00 2015-01-27 06:24:59.875 027 12554.98 204.53 54734.15 88888.00 2015-01-27 06:25:00.000 027 12555.00 204.50 54734.12 88888.00 2015-01-27 06:25:00.125 027 12555.02 204.55 54734.15 88888.00 2015-01-27 06:25:00.250 027 12555.00 204.53 54734.15 88888.00 2015-01-27 06:25:00.375 027 12555.05 204.55 54734.15 88888.00 2015-01-27 06:25:00.500 027 12555.02 204.53 54734.20 88888.00 2015-01-27 06:25:00.625 027 12555.00 204.55 54734.18 88888.00 2015-01-27 06:25:00.750 027 12555.05 204.55 54734.20 88888.00 2015-01-27 06:25:00.875 027 12555.10 204.57 54734.18 88888.00 2015-01-27 06:25:01.000 027 12555.08 204.60 54734.18 88888.00 2015-01-27 06:25:01.125 027 12555.02 204.60 54734.22 88888.00 2015-01-27 06:25:01.250 027 12555.02 204.60 54734.20 88888.00 2015-01-27 06:25:01.375 027 12555.10 204.60 54734.18 88888.00 2015-01-27 06:25:01.500 027 12555.15 204.57 54734.22 88888.00 2015-01-27 06:25:01.625 027 12555.17 204.57 54734.20 88888.00 2015-01-27 06:25:01.750 027 12555.20 204.62 54734.22 88888.00 2015-01-27 06:25:01.875 027 12555.20 204.65 54734.22 88888.00 2015-01-27 06:25:02.000 027 12555.12 204.65 54734.22 88888.00 2015-01-27 06:25:02.125 027 12555.05 204.62 54734.18 88888.00 2015-01-27 06:25:02.250 027 12555.02 204.65 54734.22 88888.00 2015-01-27 06:25:02.375 027 12555.00 204.68 54734.22 88888.00 2015-01-27 06:25:02.500 027 12555.02 204.65 54734.25 88888.00 2015-01-27 06:25:02.625 027 12555.00 204.65 54734.22 88888.00 2015-01-27 06:25:02.750 027 12555.00 204.60 54734.20 88888.00 2015-01-27 06:25:02.875 027 12555.05 204.62 54734.22 88888.00 2015-01-27 06:25:03.000 027 12555.08 204.70 54734.25 88888.00 2015-01-27 06:25:03.125 027 12555.12 204.72 54734.25 88888.00 2015-01-27 06:25:03.250 027 12555.08 204.68 54734.28 88888.00 2015-01-27 06:25:03.375 027 12555.05 204.65 54734.22 88888.00 2015-01-27 06:25:03.500 027 12555.08 204.68 54734.28 88888.00 2015-01-27 06:25:03.625 027 12555.10 204.70 54734.28 88888.00 2015-01-27 06:25:03.750 027 12555.08 204.70 54734.28 88888.00 2015-01-27 06:25:03.875 027 12555.08 204.72 54734.28 88888.00 2015-01-27 06:25:04.000 027 12555.08 204.75 54734.28 88888.00 2015-01-27 06:25:04.125 027 12555.15 204.78 54734.30 88888.00 2015-01-27 06:25:04.250 027 12555.15 204.75 54734.28 88888.00 2015-01-27 06:25:04.375 027 12555.10 204.75 54734.30 88888.00 2015-01-27 06:25:04.500 027 12555.08 204.72 54734.30 88888.00 2015-01-27 06:25:04.625 027 12555.12 204.75 54734.32 88888.00 2015-01-27 06:25:04.750 027 12555.10 204.72 54734.30 88888.00 2015-01-27 06:25:04.875 027 12555.10 204.70 54734.30 88888.00 2015-01-27 06:25:05.000 027 12555.05 204.72 54734.28 88888.00 2015-01-27 06:25:05.125 027 12555.02 204.75 54734.25 88888.00 2015-01-27 06:25:05.250 027 12555.08 204.72 54734.30 88888.00 2015-01-27 06:25:05.375 027 12555.08 204.75 54734.30 88888.00 2015-01-27 06:25:05.500 027 12555.08 204.72 54734.32 88888.00 2015-01-27 06:25:05.625 027 12555.08 204.78 54734.32 88888.00 2015-01-27 06:25:05.750 027 12555.12 204.78 54734.30 88888.00 2015-01-27 06:25:05.875 027 12555.05 204.78 54734.32 88888.00 2015-01-27 06:25:06.000 027 12555.05 204.78 54734.30 88888.00 2015-01-27 06:25:06.125 027 12555.08 204.80 54734.30 88888.00 2015-01-27 06:25:06.250 027 12555.05 204.75 54734.28 88888.00 2015-01-27 06:25:06.375 027 12555.10 204.78 54734.28 88888.00 2015-01-27 06:25:06.500 027 12555.10 204.80 54734.30 88888.00 2015-01-27 06:25:06.625 027 12555.10 204.82 54734.35 88888.00 2015-01-27 06:25:06.750 027 12555.12 204.80 54734.32 88888.00 2015-01-27 06:25:06.875 027 12555.15 204.80 54734.32 88888.00 2015-01-27 06:25:07.000 027 12555.15 204.80 54734.30 88888.00 2015-01-27 06:25:07.125 027 12555.15 204.82 54734.32 88888.00 2015-01-27 06:25:07.250 027 12555.12 204.80 54734.35 88888.00 2015-01-27 06:25:07.375 027 12555.20 204.82 54734.35 88888.00 2015-01-27 06:25:07.500 027 12555.17 204.82 54734.32 88888.00 2015-01-27 06:25:07.625 027 12555.17 204.82 54734.30 88888.00 2015-01-27 06:25:07.750 027 12555.17 204.82 54734.30 88888.00 2015-01-27 06:25:07.875 027 12555.12 204.85 54734.35 88888.00 2015-01-27 06:25:08.000 027 12555.10 204.88 54734.35 88888.00 2015-01-27 06:25:08.125 027 12555.12 204.88 54734.35 88888.00 2015-01-27 06:25:08.250 027 12555.10 204.88 54734.38 88888.00 2015-01-27 06:25:08.375 027 12555.10 204.85 54734.40 88888.00 2015-01-27 06:25:08.500 027 12555.08 204.88 54734.38 88888.00 2015-01-27 06:25:08.625 027 12555.12 204.88 54734.38 88888.00 2015-01-27 06:25:08.750 027 12555.15 204.88 54734.38 88888.00 2015-01-27 06:25:08.875 027 12555.15 204.85 54734.38 88888.00 2015-01-27 06:25:09.000 027 12555.15 204.88 54734.38 88888.00 2015-01-27 06:25:09.125 027 12555.15 204.85 54734.40 88888.00 2015-01-27 06:25:09.250 027 12555.10 204.88 54734.40 88888.00 2015-01-27 06:25:09.375 027 12555.20 204.88 54734.38 88888.00 2015-01-27 06:25:09.500 027 12555.25 204.93 54734.43 88888.00 2015-01-27 06:25:09.625 027 12555.25 204.93 54734.40 88888.00 2015-01-27 06:25:09.750 027 12555.23 204.90 54734.40 88888.00 2015-01-27 06:25:09.875 027 12555.12 204.90 54734.38 88888.00 2015-01-27 06:25:10.000 027 12555.17 204.95 54734.40 88888.00 2015-01-27 06:25:10.125 027 12555.23 204.97 54734.43 88888.00 2015-01-27 06:25:10.250 027 12555.25 204.93 54734.40 88888.00 2015-01-27 06:25:10.375 027 12555.23 204.93 54734.40 88888.00 2015-01-27 06:25:10.500 027 12555.17 204.95 54734.40 88888.00 2015-01-27 06:25:10.625 027 12555.20 204.97 54734.40 88888.00 2015-01-27 06:25:10.750 027 12555.20 205.03 54734.43 88888.00 2015-01-27 06:25:10.875 027 12555.20 205.03 54734.43 88888.00 2015-01-27 06:25:11.000 027 12555.23 205.00 54734.40 88888.00 2015-01-27 06:25:11.125 027 12555.25 205.00 54734.40 88888.00 2015-01-27 06:25:11.250 027 12555.23 204.97 54734.43 88888.00 2015-01-27 06:25:11.375 027 12555.23 205.00 54734.43 88888.00 2015-01-27 06:25:11.500 027 12555.25 205.00 54734.43 88888.00 2015-01-27 06:25:11.625 027 12555.27 205.00 54734.43 88888.00 2015-01-27 06:25:11.750 027 12555.23 205.00 54734.43 88888.00 2015-01-27 06:25:11.875 027 12555.25 205.03 54734.43 88888.00 2015-01-27 06:25:12.000 027 12555.25 205.05 54734.40 88888.00 2015-01-27 06:25:12.125 027 12555.20 205.03 54734.38 88888.00 2015-01-27 06:25:12.250 027 12555.20 204.97 54734.40 88888.00 2015-01-27 06:25:12.375 027 12555.23 205.05 54734.40 88888.00 2015-01-27 06:25:12.500 027 12555.25 205.05 54734.43 88888.00 2015-01-27 06:25:12.625 027 12555.23 205.07 54734.43 88888.00 2015-01-27 06:25:12.750 027 12555.23 205.05 54734.43 88888.00 2015-01-27 06:25:12.875 027 12555.20 205.07 54734.40 88888.00 2015-01-27 06:25:13.000 027 12555.25 205.10 54734.40 88888.00 2015-01-27 06:25:13.125 027 12555.27 205.05 54734.40 88888.00 2015-01-27 06:25:13.250 027 12555.27 205.05 54734.43 88888.00 2015-01-27 06:25:13.375 027 12555.27 205.07 54734.43 88888.00 2015-01-27 06:25:13.500 027 12555.33 205.10 54734.45 88888.00 2015-01-27 06:25:13.625 027 12555.35 205.15 54734.47 88888.00 2015-01-27 06:25:13.750 027 12555.33 205.12 54734.47 88888.00 2015-01-27 06:25:13.875 027 12555.27 205.07 54734.45 88888.00 2015-01-27 06:25:14.000 027 12555.23 205.07 54734.45 88888.00 2015-01-27 06:25:14.125 027 12555.27 205.10 54734.45 88888.00 2015-01-27 06:25:14.250 027 12555.35 205.15 54734.45 88888.00 2015-01-27 06:25:14.375 027 12555.35 205.15 54734.45 88888.00 2015-01-27 06:25:14.500 027 12555.23 205.12 54734.45 88888.00 2015-01-27 06:25:14.625 027 12555.25 205.07 54734.47 88888.00 2015-01-27 06:25:14.750 027 12555.27 205.10 54734.47 88888.00 2015-01-27 06:25:14.875 027 12555.33 205.12 54734.45 88888.00 2015-01-27 06:25:15.000 027 12555.40 205.12 54734.47 88888.00 2015-01-27 06:25:15.125 027 12555.38 205.15 54734.47 88888.00 2015-01-27 06:25:15.250 027 12555.33 205.12 54734.47 88888.00 2015-01-27 06:25:15.375 027 12555.35 205.12 54734.47 88888.00 2015-01-27 06:25:15.500 027 12555.27 205.15 54734.45 88888.00 2015-01-27 06:25:15.625 027 12555.30 205.15 54734.47 88888.00 2015-01-27 06:25:15.750 027 12555.38 205.15 54734.45 88888.00 2015-01-27 06:25:15.875 027 12555.38 205.20 54734.50 88888.00 2015-01-27 06:25:16.000 027 12555.33 205.22 54734.47 88888.00 2015-01-27 06:25:16.125 027 12555.38 205.18 54734.50 88888.00 2015-01-27 06:25:16.250 027 12555.42 205.15 54734.50 88888.00 2015-01-27 06:25:16.375 027 12555.48 205.20 54734.50 88888.00 2015-01-27 06:25:16.500 027 12555.42 205.18 54734.53 88888.00 2015-01-27 06:25:16.625 027 12555.38 205.18 54734.53 88888.00 2015-01-27 06:25:16.750 027 12555.40 205.20 54734.53 88888.00 2015-01-27 06:25:16.875 027 12555.38 205.22 54734.47 88888.00 2015-01-27 06:25:17.000 027 12555.40 205.20 54734.47 88888.00 2015-01-27 06:25:17.125 027 12555.33 205.20 54734.50 88888.00 2015-01-27 06:25:17.250 027 12555.30 205.20 54734.53 88888.00 2015-01-27 06:25:17.375 027 12555.38 205.25 54734.53 88888.00 2015-01-27 06:25:17.500 027 12555.38 205.25 54734.53 88888.00 2015-01-27 06:25:17.625 027 12555.38 205.22 54734.53 88888.00 2015-01-27 06:25:17.750 027 12555.38 205.22 54734.50 88888.00 2015-01-27 06:25:17.875 027 12555.35 205.20 54734.47 88888.00 2015-01-27 06:25:18.000 027 12555.33 205.20 54734.47 88888.00 2015-01-27 06:25:18.125 027 12555.38 205.22 54734.53 88888.00 2015-01-27 06:25:18.250 027 12555.35 205.22 54734.53 88888.00 2015-01-27 06:25:18.375 027 12555.35 205.25 54734.53 88888.00 2015-01-27 06:25:18.500 027 12555.40 205.25 54734.53 88888.00 2015-01-27 06:25:18.625 027 12555.40 205.25 54734.53 88888.00 2015-01-27 06:25:18.750 027 12555.33 205.25 54734.50 88888.00 2015-01-27 06:25:18.875 027 12555.35 205.25 54734.50 88888.00 2015-01-27 06:25:19.000 027 12555.42 205.28 54734.50 88888.00 2015-01-27 06:25:19.125 027 12555.45 205.28 54734.50 88888.00 2015-01-27 06:25:19.250 027 12555.40 205.30 54734.53 88888.00 2015-01-27 06:25:19.375 027 12555.42 205.30 54734.50 88888.00 2015-01-27 06:25:19.500 027 12555.40 205.28 54734.53 88888.00 2015-01-27 06:25:19.625 027 12555.38 205.28 54734.50 88888.00 2015-01-27 06:25:19.750 027 12555.42 205.28 54734.53 88888.00 2015-01-27 06:25:19.875 027 12555.40 205.28 54734.55 88888.00 2015-01-27 06:25:20.000 027 12555.40 205.30 54734.53 88888.00 2015-01-27 06:25:20.125 027 12555.38 205.32 54734.55 88888.00 2015-01-27 06:25:20.250 027 12555.45 205.30 54734.55 88888.00 2015-01-27 06:25:20.375 027 12555.50 205.30 54734.53 88888.00 2015-01-27 06:25:20.500 027 12555.45 205.30 54734.53 88888.00 2015-01-27 06:25:20.625 027 12555.42 205.32 54734.55 88888.00 2015-01-27 06:25:20.750 027 12555.40 205.32 54734.57 88888.00 2015-01-27 06:25:20.875 027 12555.42 205.32 54734.57 88888.00 2015-01-27 06:25:21.000 027 12555.45 205.32 54734.53 88888.00 2015-01-27 06:25:21.125 027 12555.48 205.32 54734.53 88888.00 2015-01-27 06:25:21.250 027 12555.35 205.30 54734.53 88888.00 2015-01-27 06:25:21.375 027 12555.40 205.30 54734.55 88888.00 2015-01-27 06:25:21.500 027 12555.42 205.30 54734.53 88888.00 2015-01-27 06:25:21.625 027 12555.42 205.30 54734.55 88888.00 2015-01-27 06:25:21.750 027 12555.42 205.38 54734.57 88888.00 2015-01-27 06:25:21.875 027 12555.48 205.35 54734.57 88888.00 2015-01-27 06:25:22.000 027 12555.40 205.32 54734.55 88888.00 2015-01-27 06:25:22.125 027 12555.30 205.32 54734.55 88888.00 2015-01-27 06:25:22.250 027 12555.35 205.38 54734.57 88888.00 2015-01-27 06:25:22.375 027 12555.42 205.35 54734.55 88888.00 2015-01-27 06:25:22.500 027 12555.52 205.38 54734.55 88888.00 2015-01-27 06:25:22.625 027 12555.48 205.40 54734.55 88888.00 2015-01-27 06:25:22.750 027 12555.42 205.40 54734.53 88888.00 2015-01-27 06:25:22.875 027 12555.42 205.38 54734.55 88888.00 2015-01-27 06:25:23.000 027 12555.45 205.38 54734.53 88888.00 2015-01-27 06:25:23.125 027 12555.45 205.32 54734.55 88888.00 2015-01-27 06:25:23.250 027 12555.45 205.35 54734.55 88888.00 2015-01-27 06:25:23.375 027 12555.55 205.35 54734.53 88888.00 2015-01-27 06:25:23.500 027 12555.52 205.35 54734.50 88888.00 2015-01-27 06:25:23.625 027 12555.50 205.38 54734.55 88888.00 2015-01-27 06:25:23.750 027 12555.52 205.38 54734.57 88888.00 2015-01-27 06:25:23.875 027 12555.55 205.38 54734.55 88888.00 2015-01-27 06:25:24.000 027 12555.52 205.38 54734.55 88888.00 2015-01-27 06:25:24.125 027 12555.58 205.38 54734.55 88888.00 2015-01-27 06:25:24.250 027 12555.52 205.35 54734.53 88888.00 2015-01-27 06:25:24.375 027 12555.52 205.32 54734.53 88888.00 2015-01-27 06:25:24.500 027 12555.42 205.32 54734.53 88888.00 2015-01-27 06:25:24.625 027 12555.45 205.32 54734.50 88888.00 2015-01-27 06:25:24.750 027 12555.48 205.38 54734.53 88888.00 2015-01-27 06:25:24.875 027 12555.50 205.35 54734.55 88888.00 2015-01-27 06:25:25.000 027 12555.52 205.35 54734.55 88888.00 2015-01-27 06:25:25.125 027 12555.52 205.38 54734.53 88888.00 2015-01-27 06:25:25.250 027 12555.48 205.40 54734.53 88888.00 2015-01-27 06:25:25.375 027 12555.50 205.43 54734.53 88888.00 2015-01-27 06:25:25.500 027 12555.58 205.43 54734.57 88888.00 2015-01-27 06:25:25.625 027 12555.60 205.43 54734.60 88888.00 2015-01-27 06:25:25.750 027 12555.52 205.40 54734.55 88888.00 2015-01-27 06:25:25.875 027 12555.50 205.43 54734.55 88888.00 2015-01-27 06:25:26.000 027 12555.55 205.43 54734.53 88888.00 2015-01-27 06:25:26.125 027 12555.52 205.40 54734.53 88888.00 2015-01-27 06:25:26.250 027 12555.52 205.43 54734.60 88888.00 2015-01-27 06:25:26.375 027 12555.58 205.40 54734.57 88888.00 2015-01-27 06:25:26.500 027 12555.52 205.40 54734.55 88888.00 2015-01-27 06:25:26.625 027 12555.50 205.43 54734.55 88888.00 2015-01-27 06:25:26.750 027 12555.55 205.45 54734.57 88888.00 2015-01-27 06:25:26.875 027 12555.62 205.43 54734.55 88888.00 2015-01-27 06:25:27.000 027 12555.65 205.40 54734.55 88888.00 2015-01-27 06:25:27.125 027 12555.60 205.43 54734.57 88888.00 2015-01-27 06:25:27.250 027 12555.52 205.43 54734.55 88888.00 2015-01-27 06:25:27.375 027 12555.55 205.45 54734.57 88888.00 2015-01-27 06:25:27.500 027 12555.55 205.47 54734.57 88888.00 2015-01-27 06:25:27.625 027 12555.55 205.45 54734.57 88888.00 2015-01-27 06:25:27.750 027 12555.50 205.47 54734.57 88888.00 2015-01-27 06:25:27.875 027 12555.52 205.47 54734.57 88888.00 2015-01-27 06:25:28.000 027 12555.50 205.45 54734.57 88888.00 2015-01-27 06:25:28.125 027 12555.48 205.43 54734.55 88888.00 2015-01-27 06:25:28.250 027 12555.55 205.45 54734.57 88888.00 2015-01-27 06:25:28.375 027 12555.55 205.47 54734.55 88888.00 2015-01-27 06:25:28.500 027 12555.52 205.45 54734.60 88888.00 2015-01-27 06:25:28.625 027 12555.52 205.45 54734.60 88888.00 2015-01-27 06:25:28.750 027 12555.58 205.43 54734.57 88888.00 2015-01-27 06:25:28.875 027 12555.62 205.45 54734.57 88888.00 2015-01-27 06:25:29.000 027 12555.58 205.45 54734.57 88888.00 2015-01-27 06:25:29.125 027 12555.55 205.45 54734.57 88888.00 2015-01-27 06:25:29.250 027 12555.55 205.45 54734.60 88888.00 2015-01-27 06:25:29.375 027 12555.52 205.45 54734.57 88888.00 2015-01-27 06:25:29.500 027 12555.48 205.45 54734.57 88888.00 2015-01-27 06:25:29.625 027 12555.55 205.45 54734.57 88888.00 2015-01-27 06:25:29.750 027 12555.52 205.45 54734.57 88888.00 2015-01-27 06:25:29.875 027 12555.50 205.43 54734.57 88888.00 2015-01-27 06:25:30.000 027 12555.50 205.45 54734.55 88888.00 2015-01-27 06:25:30.125 027 12555.52 205.45 54734.55 88888.00 2015-01-27 06:25:30.250 027 12555.52 205.45 54734.55 88888.00 2015-01-27 06:25:30.375 027 12555.60 205.47 54734.55 88888.00 2015-01-27 06:25:30.500 027 12555.62 205.47 54734.57 88888.00 2015-01-27 06:25:30.625 027 12555.60 205.45 54734.55 88888.00 2015-01-27 06:25:30.750 027 12555.60 205.45 54734.53 88888.00 2015-01-27 06:25:30.875 027 12555.62 205.50 54734.55 88888.00 2015-01-27 06:25:31.000 027 12555.67 205.53 54734.57 88888.00 2015-01-27 06:25:31.125 027 12555.65 205.53 54734.60 88888.00 2015-01-27 06:25:31.250 027 12555.65 205.50 54734.57 88888.00 2015-01-27 06:25:31.375 027 12555.67 205.50 54734.55 88888.00 2015-01-27 06:25:31.500 027 12555.67 205.45 54734.55 88888.00 2015-01-27 06:25:31.625 027 12555.67 205.47 54734.57 88888.00 2015-01-27 06:25:31.750 027 12555.65 205.47 54734.57 88888.00 2015-01-27 06:25:31.875 027 12555.62 205.50 54734.53 88888.00 2015-01-27 06:25:32.000 027 12555.62 205.50 54734.53 88888.00 2015-01-27 06:25:32.125 027 12555.67 205.50 54734.53 88888.00 2015-01-27 06:25:32.250 027 12555.67 205.47 54734.55 88888.00 2015-01-27 06:25:32.375 027 12555.73 205.47 54734.57 88888.00 2015-01-27 06:25:32.500 027 12555.62 205.50 54734.55 88888.00 2015-01-27 06:25:32.625 027 12555.65 205.50 54734.53 88888.00 2015-01-27 06:25:32.750 027 12555.67 205.53 54734.53 88888.00 2015-01-27 06:25:32.875 027 12555.65 205.50 54734.55 88888.00 2015-01-27 06:25:33.000 027 12555.62 205.53 54734.55 88888.00 2015-01-27 06:25:33.125 027 12555.70 205.55 54734.57 88888.00 2015-01-27 06:25:33.250 027 12555.70 205.50 54734.55 88888.00 2015-01-27 06:25:33.375 027 12555.70 205.53 54734.57 88888.00 2015-01-27 06:25:33.500 027 12555.67 205.53 54734.57 88888.00 2015-01-27 06:25:33.625 027 12555.67 205.53 54734.57 88888.00 2015-01-27 06:25:33.750 027 12555.73 205.55 54734.53 88888.00 2015-01-27 06:25:33.875 027 12555.80 205.53 54734.55 88888.00 2015-01-27 06:25:34.000 027 12555.77 205.53 54734.53 88888.00 2015-01-27 06:25:34.125 027 12555.75 205.53 54734.53 88888.00 2015-01-27 06:25:34.250 027 12555.75 205.53 54734.55 88888.00 2015-01-27 06:25:34.375 027 12555.73 205.53 54734.55 88888.00 2015-01-27 06:25:34.500 027 12555.73 205.47 54734.53 88888.00 2015-01-27 06:25:34.625 027 12555.73 205.50 54734.55 88888.00 2015-01-27 06:25:34.750 027 12555.73 205.53 54734.60 88888.00 2015-01-27 06:25:34.875 027 12555.70 205.55 54734.57 88888.00 2015-01-27 06:25:35.000 027 12555.75 205.53 54734.55 88888.00 2015-01-27 06:25:35.125 027 12555.73 205.53 54734.53 88888.00 2015-01-27 06:25:35.250 027 12555.73 205.50 54734.53 88888.00 2015-01-27 06:25:35.375 027 12555.77 205.53 54734.55 88888.00 2015-01-27 06:25:35.500 027 12555.77 205.53 54734.57 88888.00 2015-01-27 06:25:35.625 027 12555.75 205.53 54734.60 88888.00 2015-01-27 06:25:35.750 027 12555.73 205.53 54734.57 88888.00 2015-01-27 06:25:35.875 027 12555.73 205.53 54734.55 88888.00 2015-01-27 06:25:36.000 027 12555.75 205.53 54734.53 88888.00 2015-01-27 06:25:36.125 027 12555.75 205.55 54734.55 88888.00 2015-01-27 06:25:36.250 027 12555.80 205.53 54734.57 88888.00 2015-01-27 06:25:36.375 027 12555.83 205.55 54734.55 88888.00 2015-01-27 06:25:36.500 027 12555.80 205.57 54734.55 88888.00 2015-01-27 06:25:36.625 027 12555.75 205.55 54734.50 88888.00 2015-01-27 06:25:36.750 027 12555.75 205.53 54734.53 88888.00 2015-01-27 06:25:36.875 027 12555.70 205.55 54734.55 88888.00 2015-01-27 06:25:37.000 027 12555.75 205.53 54734.55 88888.00 2015-01-27 06:25:37.125 027 12555.83 205.55 54734.53 88888.00 2015-01-27 06:25:37.250 027 12555.80 205.50 54734.53 88888.00 2015-01-27 06:25:37.375 027 12555.80 205.53 54734.53 88888.00 2015-01-27 06:25:37.500 027 12555.75 205.53 54734.50 88888.00 2015-01-27 06:25:37.625 027 12555.73 205.53 54734.50 88888.00 2015-01-27 06:25:37.750 027 12555.73 205.50 54734.53 88888.00 2015-01-27 06:25:37.875 027 12555.80 205.53 54734.53 88888.00 2015-01-27 06:25:38.000 027 12555.88 205.53 54734.53 88888.00 2015-01-27 06:25:38.125 027 12555.88 205.50 54734.55 88888.00 2015-01-27 06:25:38.250 027 12555.80 205.50 54734.55 88888.00 2015-01-27 06:25:38.375 027 12555.75 205.47 54734.55 88888.00 2015-01-27 06:25:38.500 027 12555.70 205.47 54734.55 88888.00 2015-01-27 06:25:38.625 027 12555.70 205.55 54734.57 88888.00 2015-01-27 06:25:38.750 027 12555.75 205.55 54734.57 88888.00 2015-01-27 06:25:38.875 027 12555.77 205.55 54734.53 88888.00 2015-01-27 06:25:39.000 027 12555.77 205.50 54734.53 88888.00 2015-01-27 06:25:39.125 027 12555.75 205.53 54734.55 88888.00 2015-01-27 06:25:39.250 027 12555.73 205.53 54734.53 88888.00 2015-01-27 06:25:39.375 027 12555.75 205.55 54734.53 88888.00 2015-01-27 06:25:39.500 027 12555.70 205.50 54734.47 88888.00 2015-01-27 06:25:39.625 027 12555.73 205.47 54734.53 88888.00 2015-01-27 06:25:39.750 027 12555.73 205.53 54734.55 88888.00 2015-01-27 06:25:39.875 027 12555.75 205.53 54734.57 88888.00 2015-01-27 06:25:40.000 027 12555.75 205.50 54734.53 88888.00 2015-01-27 06:25:40.125 027 12555.77 205.53 54734.53 88888.00 2015-01-27 06:25:40.250 027 12555.73 205.53 54734.55 88888.00 2015-01-27 06:25:40.375 027 12555.75 205.53 54734.50 88888.00 2015-01-27 06:25:40.500 027 12555.77 205.55 54734.47 88888.00 2015-01-27 06:25:40.625 027 12555.83 205.55 54734.53 88888.00 2015-01-27 06:25:40.750 027 12555.77 205.53 54734.53 88888.00 2015-01-27 06:25:40.875 027 12555.75 205.53 54734.53 88888.00 2015-01-27 06:25:41.000 027 12555.80 205.55 54734.53 88888.00 2015-01-27 06:25:41.125 027 12555.85 205.55 54734.55 88888.00 2015-01-27 06:25:41.250 027 12555.85 205.53 54734.53 88888.00 2015-01-27 06:25:41.375 027 12555.85 205.53 54734.53 88888.00 2015-01-27 06:25:41.500 027 12555.80 205.50 54734.53 88888.00 2015-01-27 06:25:41.625 027 12555.85 205.53 54734.53 88888.00 2015-01-27 06:25:41.750 027 12555.83 205.53 54734.50 88888.00 2015-01-27 06:25:41.875 027 12555.77 205.53 54734.50 88888.00 2015-01-27 06:25:42.000 027 12555.75 205.53 54734.53 88888.00 2015-01-27 06:25:42.125 027 12555.77 205.50 54734.53 88888.00 2015-01-27 06:25:42.250 027 12555.80 205.50 54734.53 88888.00 2015-01-27 06:25:42.375 027 12555.85 205.53 54734.53 88888.00 2015-01-27 06:25:42.500 027 12555.88 205.53 54734.55 88888.00 2015-01-27 06:25:42.625 027 12555.90 205.50 54734.53 88888.00 2015-01-27 06:25:42.750 027 12555.92 205.53 54734.53 88888.00 2015-01-27 06:25:42.875 027 12555.90 205.53 54734.55 88888.00 2015-01-27 06:25:43.000 027 12555.83 205.50 54734.53 88888.00 2015-01-27 06:25:43.125 027 12555.88 205.50 54734.53 88888.00 2015-01-27 06:25:43.250 027 12555.85 205.50 54734.55 88888.00 2015-01-27 06:25:43.375 027 12555.85 205.53 54734.55 88888.00 2015-01-27 06:25:43.500 027 12555.88 205.53 54734.53 88888.00 2015-01-27 06:25:43.625 027 12555.85 205.55 54734.50 88888.00 2015-01-27 06:25:43.750 027 12555.83 205.53 54734.50 88888.00 2015-01-27 06:25:43.875 027 12555.83 205.53 54734.53 88888.00 2015-01-27 06:25:44.000 027 12555.85 205.50 54734.53 88888.00 2015-01-27 06:25:44.125 027 12555.95 205.53 54734.53 88888.00 2015-01-27 06:25:44.250 027 12555.90 205.53 54734.53 88888.00 2015-01-27 06:25:44.375 027 12555.90 205.50 54734.50 88888.00 2015-01-27 06:25:44.500 027 12555.85 205.50 54734.50 88888.00 2015-01-27 06:25:44.625 027 12555.88 205.50 54734.53 88888.00 2015-01-27 06:25:44.750 027 12555.88 205.50 54734.50 88888.00 2015-01-27 06:25:44.875 027 12555.85 205.53 54734.50 88888.00 2015-01-27 06:25:45.000 027 12555.90 205.55 54734.45 88888.00 2015-01-27 06:25:45.125 027 12555.92 205.53 54734.47 88888.00 2015-01-27 06:25:45.250 027 12555.85 205.50 54734.50 88888.00 2015-01-27 06:25:45.375 027 12555.85 205.47 54734.47 88888.00 2015-01-27 06:25:45.500 027 12555.85 205.50 54734.45 88888.00 2015-01-27 06:25:45.625 027 12555.90 205.47 54734.47 88888.00 2015-01-27 06:25:45.750 027 12555.90 205.50 54734.47 88888.00 2015-01-27 06:25:45.875 027 12555.95 205.53 54734.50 88888.00 2015-01-27 06:25:46.000 027 12555.95 205.53 54734.47 88888.00 2015-01-27 06:25:46.125 027 12555.88 205.50 54734.50 88888.00 2015-01-27 06:25:46.250 027 12555.88 205.50 54734.50 88888.00 2015-01-27 06:25:46.375 027 12555.92 205.45 54734.50 88888.00 2015-01-27 06:25:46.500 027 12555.90 205.45 54734.50 88888.00 2015-01-27 06:25:46.625 027 12555.92 205.47 54734.50 88888.00 2015-01-27 06:25:46.750 027 12556.00 205.47 54734.50 88888.00 2015-01-27 06:25:46.875 027 12556.00 205.50 54734.47 88888.00 2015-01-27 06:25:47.000 027 12556.00 205.43 54734.50 88888.00 2015-01-27 06:25:47.125 027 12556.02 205.47 54734.53 88888.00 2015-01-27 06:25:47.250 027 12556.08 205.50 54734.53 88888.00 2015-01-27 06:25:47.375 027 12556.05 205.50 54734.45 88888.00 2015-01-27 06:25:47.500 027 12556.05 205.50 54734.47 88888.00 2015-01-27 06:25:47.625 027 12556.05 205.50 54734.47 88888.00 2015-01-27 06:25:47.750 027 12556.05 205.50 54734.47 88888.00 2015-01-27 06:25:47.875 027 12556.12 205.50 54734.47 88888.00 2015-01-27 06:25:48.000 027 12556.15 205.47 54734.45 88888.00 2015-01-27 06:25:48.125 027 12556.10 205.47 54734.47 88888.00 2015-01-27 06:25:48.250 027 12556.08 205.50 54734.50 88888.00 2015-01-27 06:25:48.375 027 12556.10 205.50 54734.47 88888.00 2015-01-27 06:25:48.500 027 12556.15 205.47 54734.45 88888.00 2015-01-27 06:25:48.625 027 12556.15 205.47 54734.47 88888.00 2015-01-27 06:25:48.750 027 12556.15 205.47 54734.47 88888.00 2015-01-27 06:25:48.875 027 12556.12 205.50 54734.47 88888.00 2015-01-27 06:25:49.000 027 12556.05 205.50 54734.50 88888.00 2015-01-27 06:25:49.125 027 12556.05 205.47 54734.47 88888.00 2015-01-27 06:25:49.250 027 12556.00 205.45 54734.50 88888.00 2015-01-27 06:25:49.375 027 12556.02 205.47 54734.47 88888.00 2015-01-27 06:25:49.500 027 12556.05 205.50 54734.47 88888.00 2015-01-27 06:25:49.625 027 12556.08 205.53 54734.45 88888.00 2015-01-27 06:25:49.750 027 12556.10 205.53 54734.45 88888.00 2015-01-27 06:25:49.875 027 12556.10 205.53 54734.47 88888.00 2015-01-27 06:25:50.000 027 12556.10 205.55 54734.47 88888.00 2015-01-27 06:25:50.125 027 12556.10 205.53 54734.45 88888.00 2015-01-27 06:25:50.250 027 12556.02 205.47 54734.45 88888.00 2015-01-27 06:25:50.375 027 12556.05 205.47 54734.45 88888.00 2015-01-27 06:25:50.500 027 12556.02 205.47 54734.47 88888.00 2015-01-27 06:25:50.625 027 12556.00 205.50 54734.47 88888.00 2015-01-27 06:25:50.750 027 12556.05 205.50 54734.45 88888.00 2015-01-27 06:25:50.875 027 12556.10 205.53 54734.43 88888.00 2015-01-27 06:25:51.000 027 12556.15 205.50 54734.43 88888.00 2015-01-27 06:25:51.125 027 12556.17 205.45 54734.45 88888.00 2015-01-27 06:25:51.250 027 12556.10 205.45 54734.45 88888.00 2015-01-27 06:25:51.375 027 12556.12 205.50 54734.40 88888.00 2015-01-27 06:25:51.500 027 12556.10 205.47 54734.43 88888.00 2015-01-27 06:25:51.625 027 12556.12 205.47 54734.43 88888.00 2015-01-27 06:25:51.750 027 12556.15 205.45 54734.43 88888.00 2015-01-27 06:25:51.875 027 12556.08 205.47 54734.45 88888.00 2015-01-27 06:25:52.000 027 12556.10 205.47 54734.43 88888.00 2015-01-27 06:25:52.125 027 12556.12 205.50 54734.43 88888.00 2015-01-27 06:25:52.250 027 12556.10 205.45 54734.38 88888.00 2015-01-27 06:25:52.375 027 12556.12 205.47 54734.43 88888.00 2015-01-27 06:25:52.500 027 12556.17 205.47 54734.45 88888.00 2015-01-27 06:25:52.625 027 12556.20 205.47 54734.45 88888.00 2015-01-27 06:25:52.750 027 12556.17 205.45 54734.45 88888.00 2015-01-27 06:25:52.875 027 12556.10 205.45 54734.43 88888.00 2015-01-27 06:25:53.000 027 12556.10 205.47 54734.40 88888.00 2015-01-27 06:25:53.125 027 12556.10 205.50 54734.43 88888.00 2015-01-27 06:25:53.250 027 12556.12 205.47 54734.43 88888.00 2015-01-27 06:25:53.375 027 12556.23 205.45 54734.43 88888.00 2015-01-27 06:25:53.500 027 12556.17 205.43 54734.43 88888.00 2015-01-27 06:25:53.625 027 12556.17 205.43 54734.43 88888.00 2015-01-27 06:25:53.750 027 12556.20 205.47 54734.40 88888.00 2015-01-27 06:25:53.875 027 12556.23 205.47 54734.38 88888.00 2015-01-27 06:25:54.000 027 12556.25 205.47 54734.38 88888.00 2015-01-27 06:25:54.125 027 12556.23 205.47 54734.43 88888.00 2015-01-27 06:25:54.250 027 12556.20 205.50 54734.43 88888.00 2015-01-27 06:25:54.375 027 12556.20 205.47 54734.40 88888.00 2015-01-27 06:25:54.500 027 12556.17 205.47 54734.40 88888.00 2015-01-27 06:25:54.625 027 12556.15 205.45 54734.40 88888.00 2015-01-27 06:25:54.750 027 12556.15 205.45 54734.40 88888.00 2015-01-27 06:25:54.875 027 12556.17 205.45 54734.40 88888.00 2015-01-27 06:25:55.000 027 12556.17 205.47 54734.38 88888.00 2015-01-27 06:25:55.125 027 12556.20 205.47 54734.43 88888.00 2015-01-27 06:25:55.250 027 12556.17 205.40 54734.38 88888.00 2015-01-27 06:25:55.375 027 12556.20 205.43 54734.38 88888.00 2015-01-27 06:25:55.500 027 12556.27 205.47 54734.38 88888.00 2015-01-27 06:25:55.625 027 12556.30 205.45 54734.40 88888.00 2015-01-27 06:25:55.750 027 12556.23 205.47 54734.40 88888.00 2015-01-27 06:25:55.875 027 12556.20 205.45 54734.38 88888.00 2015-01-27 06:25:56.000 027 12556.15 205.45 54734.32 88888.00 2015-01-27 06:25:56.125 027 12556.17 205.43 54734.35 88888.00 2015-01-27 06:25:56.250 027 12556.25 205.40 54734.35 88888.00 2015-01-27 06:25:56.375 027 12556.30 205.38 54734.32 88888.00 2015-01-27 06:25:56.500 027 12556.25 205.40 54734.35 88888.00 2015-01-27 06:25:56.625 027 12556.23 205.40 54734.35 88888.00 2015-01-27 06:25:56.750 027 12556.23 205.40 54734.40 88888.00 2015-01-27 06:25:56.875 027 12556.30 205.43 54734.43 88888.00 2015-01-27 06:25:57.000 027 12556.38 205.43 54734.38 88888.00 2015-01-27 06:25:57.125 027 12556.35 205.43 54734.38 88888.00 2015-01-27 06:25:57.250 027 12556.30 205.43 54734.35 88888.00 2015-01-27 06:25:57.375 027 12556.35 205.47 54734.38 88888.00 2015-01-27 06:25:57.500 027 12556.30 205.45 54734.35 88888.00 2015-01-27 06:25:57.625 027 12556.30 205.43 54734.38 88888.00 2015-01-27 06:25:57.750 027 12556.33 205.43 54734.38 88888.00 2015-01-27 06:25:57.875 027 12556.30 205.43 54734.38 88888.00 2015-01-27 06:25:58.000 027 12556.30 205.43 54734.35 88888.00 2015-01-27 06:25:58.125 027 12556.35 205.40 54734.35 88888.00 2015-01-27 06:25:58.250 027 12556.30 205.40 54734.38 88888.00 2015-01-27 06:25:58.375 027 12556.30 205.40 54734.32 88888.00 2015-01-27 06:25:58.500 027 12556.33 205.38 54734.32 88888.00 2015-01-27 06:25:58.625 027 12556.38 205.40 54734.38 88888.00 2015-01-27 06:25:58.750 027 12556.38 205.43 54734.35 88888.00 2015-01-27 06:25:58.875 027 12556.38 205.40 54734.35 88888.00 2015-01-27 06:25:59.000 027 12556.38 205.38 54734.35 88888.00 2015-01-27 06:25:59.125 027 12556.38 205.38 54734.32 88888.00 2015-01-27 06:25:59.250 027 12556.30 205.32 54734.35 88888.00 2015-01-27 06:25:59.375 027 12556.35 205.38 54734.38 88888.00 2015-01-27 06:25:59.500 027 12556.42 205.38 54734.38 88888.00 2015-01-27 06:25:59.625 027 12556.35 205.38 54734.35 88888.00 2015-01-27 06:25:59.750 027 12556.40 205.38 54734.32 88888.00 2015-01-27 06:25:59.875 027 12556.35 205.32 54734.38 88888.00 2015-01-27 06:26:00.000 027 12556.38 205.32 54734.35 88888.00 2015-01-27 06:26:00.125 027 12556.38 205.35 54734.38 88888.00 2015-01-27 06:26:00.250 027 12556.38 205.38 54734.35 88888.00 2015-01-27 06:26:00.375 027 12556.42 205.38 54734.35 88888.00 2015-01-27 06:26:00.500 027 12556.35 205.32 54734.32 88888.00 2015-01-27 06:26:00.625 027 12556.40 205.32 54734.32 88888.00 2015-01-27 06:26:00.750 027 12556.38 205.35 54734.35 88888.00 2015-01-27 06:26:00.875 027 12556.42 205.38 54734.38 88888.00 2015-01-27 06:26:01.000 027 12556.48 205.35 54734.32 88888.00 2015-01-27 06:26:01.125 027 12556.48 205.32 54734.32 88888.00 2015-01-27 06:26:01.250 027 12556.40 205.32 54734.38 88888.00 2015-01-27 06:26:01.375 027 12556.45 205.32 54734.35 88888.00 2015-01-27 06:26:01.500 027 12556.48 205.30 54734.35 88888.00 2015-01-27 06:26:01.625 027 12556.50 205.30 54734.32 88888.00 2015-01-27 06:26:01.750 027 12556.42 205.35 54734.35 88888.00 2015-01-27 06:26:01.875 027 12556.38 205.35 54734.35 88888.00 2015-01-27 06:26:02.000 027 12556.35 205.30 54734.32 88888.00 2015-01-27 06:26:02.125 027 12556.38 205.30 54734.35 88888.00 2015-01-27 06:26:02.250 027 12556.35 205.25 54734.35 88888.00 2015-01-27 06:26:02.375 027 12556.40 205.28 54734.30 88888.00 2015-01-27 06:26:02.500 027 12556.42 205.30 54734.30 88888.00 2015-01-27 06:26:02.625 027 12556.40 205.28 54734.30 88888.00 2015-01-27 06:26:02.750 027 12556.38 205.30 54734.30 88888.00 2015-01-27 06:26:02.875 027 12556.45 205.30 54734.30 88888.00 2015-01-27 06:26:03.000 027 12556.45 205.28 54734.30 88888.00 2015-01-27 06:26:03.125 027 12556.45 205.30 54734.30 88888.00 2015-01-27 06:26:03.250 027 12556.45 205.30 54734.30 88888.00 2015-01-27 06:26:03.375 027 12556.48 205.32 54734.28 88888.00 2015-01-27 06:26:03.500 027 12556.45 205.30 54734.25 88888.00 2015-01-27 06:26:03.625 027 12556.38 205.30 54734.28 88888.00 2015-01-27 06:26:03.750 027 12556.38 205.25 54734.28 88888.00 2015-01-27 06:26:03.875 027 12556.45 205.25 54734.25 88888.00 2015-01-27 06:26:04.000 027 12556.50 205.25 54734.22 88888.00 2015-01-27 06:26:04.125 027 12556.48 205.30 54734.25 88888.00 2015-01-27 06:26:04.250 027 12556.42 205.28 54734.30 88888.00 2015-01-27 06:26:04.375 027 12556.40 205.30 54734.28 88888.00 2015-01-27 06:26:04.500 027 12556.38 205.28 54734.28 88888.00 2015-01-27 06:26:04.625 027 12556.42 205.30 54734.28 88888.00 2015-01-27 06:26:04.750 027 12556.50 205.28 54734.28 88888.00 2015-01-27 06:26:04.875 027 12556.48 205.28 54734.22 88888.00 2015-01-27 06:26:05.000 027 12556.42 205.28 54734.22 88888.00 2015-01-27 06:26:05.125 027 12556.42 205.28 54734.25 88888.00 2015-01-27 06:26:05.250 027 12556.45 205.25 54734.22 88888.00 2015-01-27 06:26:05.375 027 12556.55 205.25 54734.20 88888.00 2015-01-27 06:26:05.500 027 12556.52 205.20 54734.20 88888.00 2015-01-27 06:26:05.625 027 12556.50 205.22 54734.25 88888.00 2015-01-27 06:26:05.750 027 12556.45 205.25 54734.25 88888.00 2015-01-27 06:26:05.875 027 12556.48 205.25 54734.25 88888.00 2015-01-27 06:26:06.000 027 12556.52 205.22 54734.22 88888.00 2015-01-27 06:26:06.125 027 12556.55 205.20 54734.22 88888.00 2015-01-27 06:26:06.250 027 12556.55 205.18 54734.25 88888.00 2015-01-27 06:26:06.375 027 12556.67 205.22 54734.25 88888.00 2015-01-27 06:26:06.500 027 12556.70 205.25 54734.22 88888.00 2015-01-27 06:26:06.625 027 12556.73 205.20 54734.22 88888.00 2015-01-27 06:26:06.750 027 12556.75 205.20 54734.20 88888.00 2015-01-27 06:26:06.875 027 12556.73 205.22 54734.20 88888.00 2015-01-27 06:26:07.000 027 12556.67 205.25 54734.20 88888.00 2015-01-27 06:26:07.125 027 12556.67 205.20 54734.20 88888.00 2015-01-27 06:26:07.250 027 12556.62 205.18 54734.18 88888.00 2015-01-27 06:26:07.375 027 12556.62 205.20 54734.18 88888.00 2015-01-27 06:26:07.500 027 12556.62 205.18 54734.18 88888.00 2015-01-27 06:26:07.625 027 12556.62 205.18 54734.20 88888.00 2015-01-27 06:26:07.750 027 12556.62 205.18 54734.20 88888.00 2015-01-27 06:26:07.875 027 12556.60 205.15 54734.20 88888.00 2015-01-27 06:26:08.000 027 12556.60 205.10 54734.15 88888.00 2015-01-27 06:26:08.125 027 12556.65 205.15 54734.18 88888.00 2015-01-27 06:26:08.250 027 12556.65 205.15 54734.22 88888.00 2015-01-27 06:26:08.375 027 12556.70 205.15 54734.20 88888.00 2015-01-27 06:26:08.500 027 12556.60 205.15 54734.20 88888.00 2015-01-27 06:26:08.625 027 12556.52 205.15 54734.22 88888.00 2015-01-27 06:26:08.750 027 12556.55 205.15 54734.20 88888.00 2015-01-27 06:26:08.875 027 12556.55 205.12 54734.15 88888.00 2015-01-27 06:26:09.000 027 12556.60 205.15 54734.15 88888.00 2015-01-27 06:26:09.125 027 12556.65 205.15 54734.18 88888.00 2015-01-27 06:26:09.250 027 12556.62 205.12 54734.20 88888.00 2015-01-27 06:26:09.375 027 12556.65 205.15 54734.15 88888.00 2015-01-27 06:26:09.500 027 12556.70 205.18 54734.15 88888.00 2015-01-27 06:26:09.625 027 12556.73 205.18 54734.10 88888.00 2015-01-27 06:26:09.750 027 12556.70 205.18 54734.15 88888.00 2015-01-27 06:26:09.875 027 12556.62 205.12 54734.15 88888.00 2015-01-27 06:26:10.000 027 12556.65 205.12 54734.12 88888.00 2015-01-27 06:26:10.125 027 12556.65 205.12 54734.12 88888.00 2015-01-27 06:26:10.250 027 12556.65 205.10 54734.15 88888.00 2015-01-27 06:26:10.375 027 12556.70 205.12 54734.15 88888.00 2015-01-27 06:26:10.500 027 12556.73 205.15 54734.18 88888.00 2015-01-27 06:26:10.625 027 12556.70 205.12 54734.15 88888.00 2015-01-27 06:26:10.750 027 12556.70 205.10 54734.15 88888.00 2015-01-27 06:26:10.875 027 12556.73 205.07 54734.12 88888.00 2015-01-27 06:26:11.000 027 12556.75 205.10 54734.12 88888.00 2015-01-27 06:26:11.125 027 12556.67 205.10 54734.10 88888.00 2015-01-27 06:26:11.250 027 12556.62 205.10 54734.10 88888.00 2015-01-27 06:26:11.375 027 12556.70 205.10 54734.10 88888.00 2015-01-27 06:26:11.500 027 12556.65 205.07 54734.10 88888.00 2015-01-27 06:26:11.625 027 12556.62 205.10 54734.07 88888.00 2015-01-27 06:26:11.750 027 12556.70 205.07 54734.10 88888.00 2015-01-27 06:26:11.875 027 12556.73 205.07 54734.10 88888.00 2015-01-27 06:26:12.000 027 12556.70 205.05 54734.07 88888.00 2015-01-27 06:26:12.125 027 12556.73 205.07 54734.10 88888.00 2015-01-27 06:26:12.250 027 12556.73 205.05 54734.12 88888.00 2015-01-27 06:26:12.375 027 12556.77 205.03 54734.10 88888.00 2015-01-27 06:26:12.500 027 12556.85 205.00 54734.12 88888.00 2015-01-27 06:26:12.625 027 12556.83 204.97 54734.10 88888.00 2015-01-27 06:26:12.750 027 12556.85 205.00 54734.10 88888.00 2015-01-27 06:26:12.875 027 12556.83 205.03 54734.10 88888.00 2015-01-27 06:26:13.000 027 12556.80 205.07 54734.15 88888.00 2015-01-27 06:26:13.125 027 12556.77 205.05 54734.15 88888.00 2015-01-27 06:26:13.250 027 12556.73 205.00 54734.10 88888.00 2015-01-27 06:26:13.375 027 12556.75 205.00 54734.07 88888.00 2015-01-27 06:26:13.500 027 12556.80 205.00 54734.07 88888.00 2015-01-27 06:26:13.625 027 12556.80 205.00 54734.10 88888.00 2015-01-27 06:26:13.750 027 12556.80 205.00 54734.05 88888.00 2015-01-27 06:26:13.875 027 12556.85 205.00 54734.03 88888.00 2015-01-27 06:26:14.000 027 12556.88 205.00 54734.07 88888.00 2015-01-27 06:26:14.125 027 12556.90 205.03 54734.10 88888.00 2015-01-27 06:26:14.250 027 12556.88 205.00 54734.10 88888.00 2015-01-27 06:26:14.375 027 12556.83 205.00 54734.07 88888.00 2015-01-27 06:26:14.500 027 12556.83 204.97 54734.05 88888.00 2015-01-27 06:26:14.625 027 12556.85 205.00 54734.03 88888.00 2015-01-27 06:26:14.750 027 12556.88 204.97 54734.03 88888.00 2015-01-27 06:26:14.875 027 12556.88 205.00 54734.03 88888.00 2015-01-27 06:26:15.000 027 12556.85 204.97 54734.00 88888.00 2015-01-27 06:26:15.125 027 12556.88 204.97 54734.03 88888.00 2015-01-27 06:26:15.250 027 12556.83 204.95 54734.03 88888.00 2015-01-27 06:26:15.375 027 12556.85 204.97 54734.03 88888.00 2015-01-27 06:26:15.500 027 12556.85 204.97 54734.05 88888.00 2015-01-27 06:26:15.625 027 12556.85 205.00 54734.05 88888.00 2015-01-27 06:26:15.750 027 12556.80 204.97 54734.03 88888.00 2015-01-27 06:26:15.875 027 12556.83 204.97 54734.05 88888.00 2015-01-27 06:26:16.000 027 12556.88 204.97 54734.03 88888.00 2015-01-27 06:26:16.125 027 12556.88 204.93 54734.00 88888.00 2015-01-27 06:26:16.250 027 12556.83 204.95 54734.00 88888.00 2015-01-27 06:26:16.375 027 12556.90 204.97 54734.00 88888.00 2015-01-27 06:26:16.500 027 12556.92 204.97 54734.03 88888.00 2015-01-27 06:26:16.625 027 12556.92 204.95 54734.00 88888.00 2015-01-27 06:26:16.750 027 12556.90 204.90 54734.00 88888.00 2015-01-27 06:26:16.875 027 12556.92 204.88 54733.97 88888.00 2015-01-27 06:26:17.000 027 12556.95 204.88 54733.95 88888.00 2015-01-27 06:26:17.125 027 12557.00 204.90 54734.00 88888.00 2015-01-27 06:26:17.250 027 12556.98 204.90 54734.03 88888.00 2015-01-27 06:26:17.375 027 12556.95 204.90 54734.03 88888.00 2015-01-27 06:26:17.500 027 12556.85 204.90 54734.00 88888.00 2015-01-27 06:26:17.625 027 12556.85 204.90 54734.00 88888.00 2015-01-27 06:26:17.750 027 12556.85 204.90 54733.97 88888.00 2015-01-27 06:26:17.875 027 12556.85 204.88 54733.97 88888.00 2015-01-27 06:26:18.000 027 12556.85 204.85 54733.97 88888.00 2015-01-27 06:26:18.125 027 12556.95 204.85 54734.00 88888.00 2015-01-27 06:26:18.250 027 12556.92 204.85 54734.00 88888.00 2015-01-27 06:26:18.375 027 12556.88 204.88 54734.00 88888.00 2015-01-27 06:26:18.500 027 12556.92 204.90 54733.97 88888.00 2015-01-27 06:26:18.625 027 12556.95 204.88 54733.95 88888.00 2015-01-27 06:26:18.750 027 12556.92 204.82 54733.95 88888.00 2015-01-27 06:26:18.875 027 12556.95 204.85 54733.95 88888.00 2015-01-27 06:26:19.000 027 12557.00 204.88 54733.95 88888.00 2015-01-27 06:26:19.125 027 12557.00 204.85 54733.95 88888.00 2015-01-27 06:26:19.250 027 12557.00 204.82 54733.95 88888.00 2015-01-27 06:26:19.375 027 12557.08 204.80 54733.93 88888.00 2015-01-27 06:26:19.500 027 12557.10 204.82 54733.95 88888.00 2015-01-27 06:26:19.625 027 12557.08 204.85 54733.93 88888.00 2015-01-27 06:26:19.750 027 12557.12 204.82 54733.95 88888.00 2015-01-27 06:26:19.875 027 12557.12 204.82 54733.95 88888.00 2015-01-27 06:26:20.000 027 12557.10 204.85 54733.95 88888.00 2015-01-27 06:26:20.125 027 12557.10 204.85 54733.93 88888.00 2015-01-27 06:26:20.250 027 12557.15 204.80 54733.93 88888.00 2015-01-27 06:26:20.375 027 12557.17 204.82 54733.93 88888.00 2015-01-27 06:26:20.500 027 12557.15 204.82 54733.93 88888.00 2015-01-27 06:26:20.625 027 12557.15 204.80 54733.93 88888.00 2015-01-27 06:26:20.750 027 12557.15 204.78 54733.90 88888.00 2015-01-27 06:26:20.875 027 12557.05 204.80 54733.90 88888.00 2015-01-27 06:26:21.000 027 12557.05 204.78 54733.88 88888.00 2015-01-27 06:26:21.125 027 12557.08 204.78 54733.85 88888.00 2015-01-27 06:26:21.250 027 12557.10 204.78 54733.93 88888.00 2015-01-27 06:26:21.375 027 12557.15 204.78 54733.93 88888.00 2015-01-27 06:26:21.500 027 12557.12 204.80 54733.93 88888.00 2015-01-27 06:26:21.625 027 12557.10 204.78 54733.90 88888.00 2015-01-27 06:26:21.750 027 12557.10 204.78 54733.93 88888.00 2015-01-27 06:26:21.875 027 12557.12 204.78 54733.95 88888.00 2015-01-27 06:26:22.000 027 12557.20 204.78 54733.93 88888.00 2015-01-27 06:26:22.125 027 12557.23 204.75 54733.93 88888.00 2015-01-27 06:26:22.250 027 12557.27 204.75 54733.93 88888.00 2015-01-27 06:26:22.375 027 12557.42 204.78 54733.93 88888.00 2015-01-27 06:26:22.500 027 12557.33 204.78 54733.93 88888.00 2015-01-27 06:26:22.625 027 12557.20 204.78 54733.90 88888.00 2015-01-27 06:26:22.750 027 12557.15 204.78 54733.90 88888.00 2015-01-27 06:26:22.875 027 12557.20 204.75 54733.85 88888.00 2015-01-27 06:26:23.000 027 12557.25 204.75 54733.82 88888.00 2015-01-27 06:26:23.125 027 12557.20 204.72 54733.85 88888.00 2015-01-27 06:26:23.250 027 12557.20 204.72 54733.85 88888.00 2015-01-27 06:26:23.375 027 12557.23 204.72 54733.88 88888.00 2015-01-27 06:26:23.500 027 12557.17 204.72 54733.88 88888.00 2015-01-27 06:26:23.625 027 12557.15 204.75 54733.85 88888.00 2015-01-27 06:26:23.750 027 12557.23 204.75 54733.85 88888.00 2015-01-27 06:26:23.875 027 12557.25 204.72 54733.82 88888.00 2015-01-27 06:26:24.000 027 12557.25 204.72 54733.82 88888.00 2015-01-27 06:26:24.125 027 12557.30 204.70 54733.88 88888.00 2015-01-27 06:26:24.250 027 12557.30 204.65 54733.85 88888.00 2015-01-27 06:26:24.375 027 12557.27 204.70 54733.82 88888.00 2015-01-27 06:26:24.500 027 12557.25 204.72 54733.85 88888.00 2015-01-27 06:26:24.625 027 12557.25 204.70 54733.82 88888.00 2015-01-27 06:26:24.750 027 12557.25 204.68 54733.82 88888.00 2015-01-27 06:26:24.875 027 12557.30 204.65 54733.82 88888.00 2015-01-27 06:26:25.000 027 12557.25 204.62 54733.80 88888.00 2015-01-27 06:26:25.125 027 12557.25 204.68 54733.82 88888.00 2015-01-27 06:26:25.250 027 12557.33 204.68 54733.82 88888.00 2015-01-27 06:26:25.375 027 12557.38 204.70 54733.82 88888.00 2015-01-27 06:26:25.500 027 12557.38 204.70 54733.80 88888.00 2015-01-27 06:26:25.625 027 12557.40 204.65 54733.80 88888.00 2015-01-27 06:26:25.750 027 12557.38 204.62 54733.78 88888.00 2015-01-27 06:26:25.875 027 12557.38 204.65 54733.82 88888.00 2015-01-27 06:26:26.000 027 12557.40 204.65 54733.82 88888.00 2015-01-27 06:26:26.125 027 12557.40 204.68 54733.82 88888.00 2015-01-27 06:26:26.250 027 12557.42 204.70 54733.82 88888.00 2015-01-27 06:26:26.375 027 12557.42 204.68 54733.82 88888.00 2015-01-27 06:26:26.500 027 12557.40 204.65 54733.80 88888.00 2015-01-27 06:26:26.625 027 12557.45 204.60 54733.78 88888.00 2015-01-27 06:26:26.750 027 12557.45 204.60 54733.80 88888.00 2015-01-27 06:26:26.875 027 12557.45 204.65 54733.78 88888.00 2015-01-27 06:26:27.000 027 12557.52 204.68 54733.78 88888.00 2015-01-27 06:26:27.125 027 12557.55 204.62 54733.78 88888.00 2015-01-27 06:26:27.250 027 12557.48 204.60 54733.78 88888.00 2015-01-27 06:26:27.375 027 12557.52 204.62 54733.78 88888.00 2015-01-27 06:26:27.500 027 12557.55 204.65 54733.78 88888.00 2015-01-27 06:26:27.625 027 12557.50 204.60 54733.78 88888.00 2015-01-27 06:26:27.750 027 12557.42 204.62 54733.78 88888.00 2015-01-27 06:26:27.875 027 12557.42 204.60 54733.80 88888.00 2015-01-27 06:26:28.000 027 12557.40 204.60 54733.75 88888.00 2015-01-27 06:26:28.125 027 12557.48 204.60 54733.78 88888.00 2015-01-27 06:26:28.250 027 12557.58 204.60 54733.80 88888.00 2015-01-27 06:26:28.375 027 12557.55 204.55 54733.75 88888.00 2015-01-27 06:26:28.500 027 12557.55 204.55 54733.75 88888.00 2015-01-27 06:26:28.625 027 12557.55 204.57 54733.75 88888.00 2015-01-27 06:26:28.750 027 12557.50 204.55 54733.72 88888.00 2015-01-27 06:26:28.875 027 12557.55 204.53 54733.72 88888.00 2015-01-27 06:26:29.000 027 12557.60 204.57 54733.70 88888.00 2015-01-27 06:26:29.125 027 12557.60 204.55 54733.75 88888.00 2015-01-27 06:26:29.250 027 12557.55 204.55 54733.75 88888.00 2015-01-27 06:26:29.375 027 12557.60 204.57 54733.72 88888.00 2015-01-27 06:26:29.500 027 12557.62 204.53 54733.70 88888.00 2015-01-27 06:26:29.625 027 12557.65 204.53 54733.70 88888.00 2015-01-27 06:26:29.750 027 12557.65 204.57 54733.68 88888.00 2015-01-27 06:26:29.875 027 12557.65 204.57 54733.70 88888.00 2015-01-27 06:26:30.000 027 12557.65 204.57 54733.68 88888.00 2015-01-27 06:26:30.125 027 12557.67 204.55 54733.72 88888.00 2015-01-27 06:26:30.250 027 12557.67 204.50 54733.68 88888.00 2015-01-27 06:26:30.375 027 12557.70 204.47 54733.65 88888.00 2015-01-27 06:26:30.500 027 12557.70 204.50 54733.72 88888.00 2015-01-27 06:26:30.625 027 12557.70 204.53 54733.72 88888.00 2015-01-27 06:26:30.750 027 12557.70 204.47 54733.70 88888.00 2015-01-27 06:26:30.875 027 12557.73 204.43 54733.68 88888.00 2015-01-27 06:26:31.000 027 12557.80 204.45 54733.68 88888.00 2015-01-27 06:26:31.125 027 12557.75 204.47 54733.70 88888.00 2015-01-27 06:26:31.250 027 12557.70 204.45 54733.68 88888.00 2015-01-27 06:26:31.375 027 12557.77 204.45 54733.68 88888.00 2015-01-27 06:26:31.500 027 12557.83 204.45 54733.68 88888.00 2015-01-27 06:26:31.625 027 12557.83 204.45 54733.68 88888.00 2015-01-27 06:26:31.750 027 12557.85 204.47 54733.68 88888.00 2015-01-27 06:26:31.875 027 12557.77 204.43 54733.68 88888.00 2015-01-27 06:26:32.000 027 12557.75 204.43 54733.68 88888.00 2015-01-27 06:26:32.125 027 12557.73 204.45 54733.68 88888.00 2015-01-27 06:26:32.250 027 12557.77 204.43 54733.70 88888.00 2015-01-27 06:26:32.375 027 12557.77 204.43 54733.68 88888.00 2015-01-27 06:26:32.500 027 12557.77 204.40 54733.68 88888.00 2015-01-27 06:26:32.625 027 12557.80 204.43 54733.60 88888.00 2015-01-27 06:26:32.750 027 12557.88 204.45 54733.62 88888.00 2015-01-27 06:26:32.875 027 12557.95 204.43 54733.62 88888.00 2015-01-27 06:26:33.000 027 12557.95 204.40 54733.60 88888.00 2015-01-27 06:26:33.125 027 12557.98 204.38 54733.62 88888.00 2015-01-27 06:26:33.250 027 12557.90 204.38 54733.62 88888.00 2015-01-27 06:26:33.375 027 12557.85 204.40 54733.62 88888.00 2015-01-27 06:26:33.500 027 12557.90 204.43 54733.62 88888.00 2015-01-27 06:26:33.625 027 12557.90 204.43 54733.65 88888.00 2015-01-27 06:26:33.750 027 12557.88 204.40 54733.65 88888.00 2015-01-27 06:26:33.875 027 12557.92 204.40 54733.65 88888.00 2015-01-27 06:26:34.000 027 12557.92 204.40 54733.68 88888.00 2015-01-27 06:26:34.125 027 12557.92 204.40 54733.65 88888.00 2015-01-27 06:26:34.250 027 12557.95 204.38 54733.65 88888.00 2015-01-27 06:26:34.375 027 12558.00 204.38 54733.62 88888.00 2015-01-27 06:26:34.500 027 12558.00 204.35 54733.60 88888.00 2015-01-27 06:26:34.625 027 12557.95 204.35 54733.65 88888.00 2015-01-27 06:26:34.750 027 12558.00 204.38 54733.68 88888.00 2015-01-27 06:26:34.875 027 12558.08 204.35 54733.65 88888.00 2015-01-27 06:26:35.000 027 12558.00 204.38 54733.62 88888.00 2015-01-27 06:26:35.125 027 12557.95 204.38 54733.62 88888.00 2015-01-27 06:26:35.250 027 12557.95 204.38 54733.65 88888.00 2015-01-27 06:26:35.375 027 12558.00 204.38 54733.62 88888.00 2015-01-27 06:26:35.500 027 12558.00 204.35 54733.57 88888.00 2015-01-27 06:26:35.625 027 12557.98 204.35 54733.57 88888.00 2015-01-27 06:26:35.750 027 12557.98 204.35 54733.60 88888.00 2015-01-27 06:26:35.875 027 12558.00 204.35 54733.60 88888.00 2015-01-27 06:26:36.000 027 12558.00 204.32 54733.57 88888.00 2015-01-27 06:26:36.125 027 12557.98 204.35 54733.57 88888.00 2015-01-27 06:26:36.250 027 12558.02 204.35 54733.57 88888.00 2015-01-27 06:26:36.375 027 12558.00 204.32 54733.60 88888.00 2015-01-27 06:26:36.500 027 12558.02 204.32 54733.57 88888.00 2015-01-27 06:26:36.625 027 12558.10 204.35 54733.57 88888.00 2015-01-27 06:26:36.750 027 12558.02 204.32 54733.57 88888.00 2015-01-27 06:26:36.875 027 12558.02 204.32 54733.53 88888.00 2015-01-27 06:26:37.000 027 12558.02 204.32 54733.53 88888.00 2015-01-27 06:26:37.125 027 12558.05 204.30 54733.55 88888.00 2015-01-27 06:26:37.250 027 12558.02 204.32 54733.57 88888.00 2015-01-27 06:26:37.375 027 12558.02 204.32 54733.55 88888.00 2015-01-27 06:26:37.500 027 12558.08 204.30 54733.55 88888.00 2015-01-27 06:26:37.625 027 12558.15 204.30 54733.55 88888.00 2015-01-27 06:26:37.750 027 12558.15 204.28 54733.57 88888.00 2015-01-27 06:26:37.875 027 12558.12 204.32 54733.55 88888.00 2015-01-27 06:26:38.000 027 12558.12 204.30 54733.50 88888.00 2015-01-27 06:26:38.125 027 12558.23 204.30 54733.55 88888.00 2015-01-27 06:26:38.250 027 12558.23 204.30 54733.57 88888.00 2015-01-27 06:26:38.375 027 12558.25 204.30 54733.57 88888.00 2015-01-27 06:26:38.500 027 12558.23 204.30 54733.57 88888.00 2015-01-27 06:26:38.625 027 12558.25 204.30 54733.53 88888.00 2015-01-27 06:26:38.750 027 12558.25 204.30 54733.50 88888.00 2015-01-27 06:26:38.875 027 12558.25 204.30 54733.53 88888.00 2015-01-27 06:26:39.000 027 12558.27 204.25 54733.53 88888.00 2015-01-27 06:26:39.125 027 12558.25 204.25 54733.53 88888.00 2015-01-27 06:26:39.250 027 12558.20 204.25 54733.55 88888.00 2015-01-27 06:26:39.375 027 12558.23 204.30 54733.50 88888.00 2015-01-27 06:26:39.500 027 12558.23 204.28 54733.50 88888.00 2015-01-27 06:26:39.625 027 12558.15 204.28 54733.53 88888.00 2015-01-27 06:26:39.750 027 12558.20 204.25 54733.55 88888.00 2015-01-27 06:26:39.875 027 12558.27 204.25 54733.53 88888.00 2015-01-27 06:26:40.000 027 12558.30 204.20 54733.50 88888.00 2015-01-27 06:26:40.125 027 12558.27 204.22 54733.53 88888.00 2015-01-27 06:26:40.250 027 12558.25 204.25 54733.50 88888.00 2015-01-27 06:26:40.375 027 12558.23 204.22 54733.53 88888.00 2015-01-27 06:26:40.500 027 12558.20 204.22 54733.50 88888.00 2015-01-27 06:26:40.625 027 12558.15 204.20 54733.53 88888.00 2015-01-27 06:26:40.750 027 12558.15 204.20 54733.53 88888.00 2015-01-27 06:26:40.875 027 12558.17 204.22 54733.53 88888.00 2015-01-27 06:26:41.000 027 12558.17 204.22 54733.50 88888.00 2015-01-27 06:26:41.125 027 12558.25 204.22 54733.50 88888.00 2015-01-27 06:26:41.250 027 12558.27 204.20 54733.50 88888.00 2015-01-27 06:26:41.375 027 12558.25 204.22 54733.50 88888.00 2015-01-27 06:26:41.500 027 12558.25 204.22 54733.50 88888.00 2015-01-27 06:26:41.625 027 12558.33 204.22 54733.50 88888.00 2015-01-27 06:26:41.750 027 12558.38 204.20 54733.50 88888.00 2015-01-27 06:26:41.875 027 12558.40 204.20 54733.47 88888.00 2015-01-27 06:26:42.000 027 12558.38 204.15 54733.43 88888.00 2015-01-27 06:26:42.125 027 12558.42 204.18 54733.47 88888.00 2015-01-27 06:26:42.250 027 12558.42 204.18 54733.53 88888.00 2015-01-27 06:26:42.375 027 12558.40 204.20 54733.50 88888.00 2015-01-27 06:26:42.500 027 12558.33 204.15 54733.47 88888.00 2015-01-27 06:26:42.625 027 12558.33 204.18 54733.45 88888.00 2015-01-27 06:26:42.750 027 12558.38 204.15 54733.43 88888.00 2015-01-27 06:26:42.875 027 12558.40 204.12 54733.43 88888.00 2015-01-27 06:26:43.000 027 12558.42 204.15 54733.45 88888.00 2015-01-27 06:26:43.125 027 12558.42 204.12 54733.45 88888.00 2015-01-27 06:26:43.250 027 12558.42 204.10 54733.43 88888.00 2015-01-27 06:26:43.375 027 12558.52 204.12 54733.45 88888.00 2015-01-27 06:26:43.500 027 12558.58 204.15 54733.47 88888.00 2015-01-27 06:26:43.625 027 12558.50 204.15 54733.45 88888.00 2015-01-27 06:26:43.750 027 12558.50 204.12 54733.45 88888.00 2015-01-27 06:26:43.875 027 12558.45 204.12 54733.45 88888.00 2015-01-27 06:26:44.000 027 12558.38 204.12 54733.43 88888.00 2015-01-27 06:26:44.125 027 12558.45 204.10 54733.45 88888.00 2015-01-27 06:26:44.250 027 12558.60 204.12 54733.47 88888.00 2015-01-27 06:26:44.375 027 12558.62 204.10 54733.43 88888.00 2015-01-27 06:26:44.500 027 12558.55 204.10 54733.45 88888.00 2015-01-27 06:26:44.625 027 12558.52 204.12 54733.40 88888.00 2015-01-27 06:26:44.750 027 12558.58 204.10 54733.43 88888.00 2015-01-27 06:26:44.875 027 12558.62 204.10 54733.45 88888.00 2015-01-27 06:26:45.000 027 12558.65 204.12 54733.40 88888.00 2015-01-27 06:26:45.125 027 12558.52 204.12 54733.40 88888.00 2015-01-27 06:26:45.250 027 12558.48 204.12 54733.43 88888.00 2015-01-27 06:26:45.375 027 12558.58 204.12 54733.43 88888.00 2015-01-27 06:26:45.500 027 12558.65 204.10 54733.40 88888.00 2015-01-27 06:26:45.625 027 12558.60 204.10 54733.40 88888.00 2015-01-27 06:26:45.750 027 12558.58 204.10 54733.40 88888.00 2015-01-27 06:26:45.875 027 12558.58 204.12 54733.40 88888.00 2015-01-27 06:26:46.000 027 12558.60 204.15 54733.40 88888.00 2015-01-27 06:26:46.125 027 12558.65 204.10 54733.43 88888.00 2015-01-27 06:26:46.250 027 12558.62 204.05 54733.40 88888.00 2015-01-27 06:26:46.375 027 12558.65 204.07 54733.40 88888.00 2015-01-27 06:26:46.500 027 12558.62 204.07 54733.43 88888.00 2015-01-27 06:26:46.625 027 12558.62 204.12 54733.40 88888.00 2015-01-27 06:26:46.750 027 12558.70 204.10 54733.40 88888.00 2015-01-27 06:26:46.875 027 12558.73 204.07 54733.40 88888.00 2015-01-27 06:26:47.000 027 12558.75 204.05 54733.38 88888.00 2015-01-27 06:26:47.125 027 12558.73 204.05 54733.38 88888.00 2015-01-27 06:26:47.250 027 12558.67 204.05 54733.40 88888.00 2015-01-27 06:26:47.375 027 12558.77 204.07 54733.43 88888.00 2015-01-27 06:26:47.500 027 12558.70 204.07 54733.40 88888.00 2015-01-27 06:26:47.625 027 12558.65 204.05 54733.38 88888.00 2015-01-27 06:26:47.750 027 12558.65 204.07 54733.40 88888.00 2015-01-27 06:26:47.875 027 12558.65 204.07 54733.38 88888.00 2015-01-27 06:26:48.000 027 12558.70 204.07 54733.35 88888.00 2015-01-27 06:26:48.125 027 12558.70 204.07 54733.35 88888.00 2015-01-27 06:26:48.250 027 12558.67 204.07 54733.38 88888.00 2015-01-27 06:26:48.375 027 12558.65 204.07 54733.40 88888.00 2015-01-27 06:26:48.500 027 12558.67 204.07 54733.40 88888.00 2015-01-27 06:26:48.625 027 12558.75 204.07 54733.38 88888.00 2015-01-27 06:26:48.750 027 12558.73 204.10 54733.35 88888.00 2015-01-27 06:26:48.875 027 12558.67 204.05 54733.35 88888.00 2015-01-27 06:26:49.000 027 12558.65 204.05 54733.35 88888.00 2015-01-27 06:26:49.125 027 12558.67 204.05 54733.38 88888.00 2015-01-27 06:26:49.250 027 12558.70 204.07 54733.40 88888.00 2015-01-27 06:26:49.375 027 12558.77 204.03 54733.38 88888.00 2015-01-27 06:26:49.500 027 12558.75 204.00 54733.35 88888.00 2015-01-27 06:26:49.625 027 12558.73 204.03 54733.38 88888.00 2015-01-27 06:26:49.750 027 12558.67 204.05 54733.35 88888.00 2015-01-27 06:26:49.875 027 12558.62 204.03 54733.35 88888.00 2015-01-27 06:26:50.000 027 12558.65 204.00 54733.32 88888.00 2015-01-27 06:26:50.125 027 12558.73 204.00 54733.35 88888.00 2015-01-27 06:26:50.250 027 12558.75 204.03 54733.38 88888.00 2015-01-27 06:26:50.375 027 12558.77 204.05 54733.35 88888.00 2015-01-27 06:26:50.500 027 12558.77 204.03 54733.35 88888.00 2015-01-27 06:26:50.625 027 12558.80 204.03 54733.32 88888.00 2015-01-27 06:26:50.750 027 12558.88 204.03 54733.35 88888.00 2015-01-27 06:26:50.875 027 12558.88 204.05 54733.38 88888.00 2015-01-27 06:26:51.000 027 12558.90 204.03 54733.32 88888.00 2015-01-27 06:26:51.125 027 12558.90 204.03 54733.35 88888.00 2015-01-27 06:26:51.250 027 12558.85 204.03 54733.38 88888.00 2015-01-27 06:26:51.375 027 12558.85 204.03 54733.38 88888.00 2015-01-27 06:26:51.500 027 12558.85 204.00 54733.35 88888.00 2015-01-27 06:26:51.625 027 12558.88 204.00 54733.35 88888.00 2015-01-27 06:26:51.750 027 12558.95 204.00 54733.32 88888.00 2015-01-27 06:26:51.875 027 12558.95 204.03 54733.32 88888.00 2015-01-27 06:26:52.000 027 12559.00 204.03 54733.32 88888.00 2015-01-27 06:26:52.125 027 12558.98 204.03 54733.32 88888.00 2015-01-27 06:26:52.250 027 12558.95 204.00 54733.30 88888.00 2015-01-27 06:26:52.375 027 12559.00 204.03 54733.30 88888.00 2015-01-27 06:26:52.500 027 12558.95 204.03 54733.32 88888.00 2015-01-27 06:26:52.625 027 12558.88 204.00 54733.30 88888.00 2015-01-27 06:26:52.750 027 12558.90 203.97 54733.30 88888.00 2015-01-27 06:26:52.875 027 12559.00 204.00 54733.30 88888.00 2015-01-27 06:26:53.000 027 12559.08 204.00 54733.32 88888.00 2015-01-27 06:26:53.125 027 12559.05 204.00 54733.25 88888.00 2015-01-27 06:26:53.250 027 12559.02 204.00 54733.30 88888.00 2015-01-27 06:26:53.375 027 12559.05 204.00 54733.28 88888.00 2015-01-27 06:26:53.500 027 12559.02 204.00 54733.30 88888.00 2015-01-27 06:26:53.625 027 12559.08 203.97 54733.28 88888.00 2015-01-27 06:26:53.750 027 12559.02 204.00 54733.28 88888.00 2015-01-27 06:26:53.875 027 12559.02 204.03 54733.30 88888.00 2015-01-27 06:26:54.000 027 12559.08 204.03 54733.28 88888.00 2015-01-27 06:26:54.125 027 12559.00 204.00 54733.30 88888.00 2015-01-27 06:26:54.250 027 12558.98 204.00 54733.28 88888.00 2015-01-27 06:26:54.375 027 12559.05 204.03 54733.30 88888.00 2015-01-27 06:26:54.500 027 12559.05 203.97 54733.30 88888.00 2015-01-27 06:26:54.625 027 12559.15 204.00 54733.30 88888.00 2015-01-27 06:26:54.750 027 12559.17 204.00 54733.30 88888.00 2015-01-27 06:26:54.875 027 12559.15 204.03 54733.32 88888.00 2015-01-27 06:26:55.000 027 12559.15 204.00 54733.25 88888.00 2015-01-27 06:26:55.125 027 12559.12 204.03 54733.28 88888.00 2015-01-27 06:26:55.250 027 12559.08 203.97 54733.30 88888.00 2015-01-27 06:26:55.375 027 12559.05 203.97 54733.28 88888.00 2015-01-27 06:26:55.500 027 12559.05 203.97 54733.25 88888.00 2015-01-27 06:26:55.625 027 12559.08 204.00 54733.28 88888.00 2015-01-27 06:26:55.750 027 12559.12 204.00 54733.30 88888.00 2015-01-27 06:26:55.875 027 12559.17 204.00 54733.28 88888.00 2015-01-27 06:26:56.000 027 12559.20 203.97 54733.28 88888.00 2015-01-27 06:26:56.125 027 12559.12 203.97 54733.25 88888.00 2015-01-27 06:26:56.250 027 12559.12 204.00 54733.28 88888.00 2015-01-27 06:26:56.375 027 12559.15 203.97 54733.28 88888.00 2015-01-27 06:26:56.500 027 12559.15 203.97 54733.28 88888.00 2015-01-27 06:26:56.625 027 12559.12 203.97 54733.28 88888.00 2015-01-27 06:26:56.750 027 12559.17 203.97 54733.22 88888.00 2015-01-27 06:26:56.875 027 12559.23 203.97 54733.28 88888.00 2015-01-27 06:26:57.000 027 12559.20 203.97 54733.25 88888.00 2015-01-27 06:26:57.125 027 12559.15 203.95 54733.25 88888.00 2015-01-27 06:26:57.250 027 12559.08 203.95 54733.25 88888.00 2015-01-27 06:26:57.375 027 12559.10 203.97 54733.25 88888.00 2015-01-27 06:26:57.500 027 12559.12 203.95 54733.28 88888.00 2015-01-27 06:26:57.625 027 12559.25 203.97 54733.28 88888.00 2015-01-27 06:26:57.750 027 12559.25 204.00 54733.28 88888.00 2015-01-27 06:26:57.875 027 12559.25 204.03 54733.30 88888.00 2015-01-27 06:26:58.000 027 12559.20 204.00 54733.28 88888.00 2015-01-27 06:26:58.125 027 12559.23 203.97 54733.28 88888.00 2015-01-27 06:26:58.250 027 12559.33 203.97 54733.25 88888.00 2015-01-27 06:26:58.375 027 12559.35 203.97 54733.22 88888.00 2015-01-27 06:26:58.500 027 12559.30 204.00 54733.25 88888.00 2015-01-27 06:26:58.625 027 12559.35 203.97 54733.22 88888.00 2015-01-27 06:26:58.750 027 12559.40 203.95 54733.22 88888.00 2015-01-27 06:26:58.875 027 12559.38 203.95 54733.22 88888.00 2015-01-27 06:26:59.000 027 12559.38 203.95 54733.20 88888.00 2015-01-27 06:26:59.125 027 12559.38 203.95 54733.25 88888.00 2015-01-27 06:26:59.250 027 12559.33 203.95 54733.28 88888.00 2015-01-27 06:26:59.375 027 12559.33 204.03 54733.28 88888.00 2015-01-27 06:26:59.500 027 12559.30 204.00 54733.25 88888.00 2015-01-27 06:26:59.625 027 12559.33 203.97 54733.25 88888.00 2015-01-27 06:26:59.750 027 12559.33 203.97 54733.28 88888.00 2015-01-27 06:26:59.875 027 12559.38 204.00 54733.25 88888.00 2015-01-27 06:27:00.000 027 12559.40 204.00 54733.22 88888.00 2015-01-27 06:27:00.125 027 12559.42 203.97 54733.28 88888.00 2015-01-27 06:27:00.250 027 12559.33 203.95 54733.25 88888.00 2015-01-27 06:27:00.375 027 12559.35 203.97 54733.25 88888.00 2015-01-27 06:27:00.500 027 12559.35 203.97 54733.25 88888.00 2015-01-27 06:27:00.625 027 12559.42 203.97 54733.25 88888.00 2015-01-27 06:27:00.750 027 12559.45 203.95 54733.20 88888.00 2015-01-27 06:27:00.875 027 12559.45 203.97 54733.22 88888.00 2015-01-27 06:27:01.000 027 12559.48 203.97 54733.25 88888.00 2015-01-27 06:27:01.125 027 12559.42 203.97 54733.28 88888.00 2015-01-27 06:27:01.250 027 12559.38 203.97 54733.28 88888.00 2015-01-27 06:27:01.375 027 12559.48 203.97 54733.28 88888.00 2015-01-27 06:27:01.500 027 12559.48 203.97 54733.25 88888.00 2015-01-27 06:27:01.625 027 12559.40 203.95 54733.20 88888.00 2015-01-27 06:27:01.750 027 12559.38 204.00 54733.22 88888.00 2015-01-27 06:27:01.875 027 12559.40 203.97 54733.20 88888.00 2015-01-27 06:27:02.000 027 12559.42 203.95 54733.20 88888.00 2015-01-27 06:27:02.125 027 12559.50 204.03 54733.22 88888.00 2015-01-27 06:27:02.250 027 12559.48 204.00 54733.22 88888.00 2015-01-27 06:27:02.375 027 12559.52 204.00 54733.25 88888.00 2015-01-27 06:27:02.500 027 12559.48 204.00 54733.25 88888.00 2015-01-27 06:27:02.625 027 12559.42 204.03 54733.25 88888.00 2015-01-27 06:27:02.750 027 12559.42 204.00 54733.25 88888.00 2015-01-27 06:27:02.875 027 12559.35 203.97 54733.28 88888.00 2015-01-27 06:27:03.000 027 12559.27 203.97 54733.25 88888.00 2015-01-27 06:27:03.125 027 12559.30 203.97 54733.22 88888.00 2015-01-27 06:27:03.250 027 12559.35 203.93 54733.25 88888.00 2015-01-27 06:27:03.375 027 12559.35 203.95 54733.25 88888.00 2015-01-27 06:27:03.500 027 12559.30 203.97 54733.25 88888.00 2015-01-27 06:27:03.625 027 12559.33 203.97 54733.25 88888.00 2015-01-27 06:27:03.750 027 12559.35 203.97 54733.20 88888.00 2015-01-27 06:27:03.875 027 12559.38 203.97 54733.18 88888.00 2015-01-27 06:27:04.000 027 12559.33 204.00 54733.20 88888.00 2015-01-27 06:27:04.125 027 12559.40 204.00 54733.22 88888.00 2015-01-27 06:27:04.250 027 12559.42 203.97 54733.25 88888.00 2015-01-27 06:27:04.375 027 12559.45 203.97 54733.22 88888.00 2015-01-27 06:27:04.500 027 12559.40 203.97 54733.22 88888.00 2015-01-27 06:27:04.625 027 12559.42 203.97 54733.22 88888.00 2015-01-27 06:27:04.750 027 12559.40 204.00 54733.22 88888.00 2015-01-27 06:27:04.875 027 12559.38 204.00 54733.22 88888.00 2015-01-27 06:27:05.000 027 12559.45 204.00 54733.20 88888.00 2015-01-27 06:27:05.125 027 12559.40 203.97 54733.20 88888.00 2015-01-27 06:27:05.250 027 12559.38 203.95 54733.20 88888.00 2015-01-27 06:27:05.375 027 12559.42 203.97 54733.20 88888.00 2015-01-27 06:27:05.500 027 12559.48 204.00 54733.22 88888.00 2015-01-27 06:27:05.625 027 12559.52 204.00 54733.25 88888.00 2015-01-27 06:27:05.750 027 12559.50 204.00 54733.25 88888.00 2015-01-27 06:27:05.875 027 12559.50 204.05 54733.25 88888.00 2015-01-27 06:27:06.000 027 12559.45 204.03 54733.22 88888.00 2015-01-27 06:27:06.125 027 12559.40 204.00 54733.22 88888.00 2015-01-27 06:27:06.250 027 12559.45 203.97 54733.20 88888.00 2015-01-27 06:27:06.375 027 12559.48 204.03 54733.20 88888.00 2015-01-27 06:27:06.500 027 12559.42 204.00 54733.18 88888.00 2015-01-27 06:27:06.625 027 12559.38 204.00 54733.15 88888.00 2015-01-27 06:27:06.750 027 12559.42 204.00 54733.18 88888.00 2015-01-27 06:27:06.875 027 12559.48 204.00 54733.18 88888.00 2015-01-27 06:27:07.000 027 12559.45 204.03 54733.18 88888.00 2015-01-27 06:27:07.125 027 12559.40 204.03 54733.20 88888.00 2015-01-27 06:27:07.250 027 12559.45 204.03 54733.20 88888.00 2015-01-27 06:27:07.375 027 12559.58 204.05 54733.22 88888.00 2015-01-27 06:27:07.500 027 12559.58 204.05 54733.22 88888.00 2015-01-27 06:27:07.625 027 12559.58 204.00 54733.25 88888.00 2015-01-27 06:27:07.750 027 12559.52 204.07 54733.22 88888.00 2015-01-27 06:27:07.875 027 12559.55 204.07 54733.22 88888.00 2015-01-27 06:27:08.000 027 12559.58 204.00 54733.22 88888.00 2015-01-27 06:27:08.125 027 12559.52 204.00 54733.28 88888.00 2015-01-27 06:27:08.250 027 12559.50 204.03 54733.25 88888.00 2015-01-27 06:27:08.375 027 12559.52 204.00 54733.20 88888.00 2015-01-27 06:27:08.500 027 12559.50 203.97 54733.20 88888.00 2015-01-27 06:27:08.625 027 12559.50 204.00 54733.22 88888.00 2015-01-27 06:27:08.750 027 12559.52 204.00 54733.20 88888.00 2015-01-27 06:27:08.875 027 12559.52 203.97 54733.18 88888.00 2015-01-27 06:27:09.000 027 12559.50 204.00 54733.18 88888.00 2015-01-27 06:27:09.125 027 12559.55 204.03 54733.22 88888.00 2015-01-27 06:27:09.250 027 12559.55 204.03 54733.22 88888.00 2015-01-27 06:27:09.375 027 12559.50 204.03 54733.20 88888.00 2015-01-27 06:27:09.500 027 12559.48 204.00 54733.20 88888.00 2015-01-27 06:27:09.625 027 12559.50 204.05 54733.22 88888.00 2015-01-27 06:27:09.750 027 12559.52 204.05 54733.20 88888.00 2015-01-27 06:27:09.875 027 12559.55 204.03 54733.22 88888.00 2015-01-27 06:27:10.000 027 12559.58 204.03 54733.22 88888.00 2015-01-27 06:27:10.125 027 12559.50 204.03 54733.18 88888.00 2015-01-27 06:27:10.250 027 12559.50 204.00 54733.20 88888.00 2015-01-27 06:27:10.375 027 12559.52 204.00 54733.20 88888.00 2015-01-27 06:27:10.500 027 12559.58 204.00 54733.20 88888.00 2015-01-27 06:27:10.625 027 12559.55 204.00 54733.20 88888.00 2015-01-27 06:27:10.750 027 12559.50 204.03 54733.22 88888.00 2015-01-27 06:27:10.875 027 12559.55 204.03 54733.22 88888.00 2015-01-27 06:27:11.000 027 12559.62 204.05 54733.22 88888.00 2015-01-27 06:27:11.125 027 12559.67 204.07 54733.22 88888.00 2015-01-27 06:27:11.250 027 12559.58 204.03 54733.20 88888.00 2015-01-27 06:27:11.375 027 12559.58 204.00 54733.20 88888.00 2015-01-27 06:27:11.500 027 12559.58 204.03 54733.22 88888.00 2015-01-27 06:27:11.625 027 12559.55 204.05 54733.22 88888.00 2015-01-27 06:27:11.750 027 12559.55 204.07 54733.25 88888.00 2015-01-27 06:27:11.875 027 12559.50 204.03 54733.22 88888.00 2015-01-27 06:27:12.000 027 12559.52 204.03 54733.22 88888.00 2015-01-27 06:27:12.125 027 12559.55 204.05 54733.25 88888.00 2015-01-27 06:27:12.250 027 12559.52 204.00 54733.25 88888.00 2015-01-27 06:27:12.375 027 12559.58 204.03 54733.22 88888.00 2015-01-27 06:27:12.500 027 12559.58 204.07 54733.22 88888.00 2015-01-27 06:27:12.625 027 12559.50 204.07 54733.20 88888.00 2015-01-27 06:27:12.750 027 12559.55 204.07 54733.22 88888.00 2015-01-27 06:27:12.875 027 12559.58 204.03 54733.20 88888.00 2015-01-27 06:27:13.000 027 12559.52 204.00 54733.20 88888.00 2015-01-27 06:27:13.125 027 12559.52 204.07 54733.22 88888.00 2015-01-27 06:27:13.250 027 12559.50 204.03 54733.22 88888.00 2015-01-27 06:27:13.375 027 12559.50 204.05 54733.20 88888.00 2015-01-27 06:27:13.500 027 12559.52 204.05 54733.18 88888.00 2015-01-27 06:27:13.625 027 12559.58 204.07 54733.20 88888.00 2015-01-27 06:27:13.750 027 12559.62 204.07 54733.20 88888.00 2015-01-27 06:27:13.875 027 12559.65 204.07 54733.20 88888.00 2015-01-27 06:27:14.000 027 12559.58 204.05 54733.20 88888.00 2015-01-27 06:27:14.125 027 12559.52 204.07 54733.18 88888.00 2015-01-27 06:27:14.250 027 12559.58 204.10 54733.22 88888.00 2015-01-27 06:27:14.375 027 12559.62 204.10 54733.25 88888.00 2015-01-27 06:27:14.500 027 12559.55 204.10 54733.22 88888.00 2015-01-27 06:27:14.625 027 12559.55 204.05 54733.22 88888.00 2015-01-27 06:27:14.750 027 12559.55 204.10 54733.22 88888.00 2015-01-27 06:27:14.875 027 12559.55 204.07 54733.25 88888.00 2015-01-27 06:27:15.000 027 12559.60 204.05 54733.20 88888.00 2015-01-27 06:27:15.125 027 12559.60 204.07 54733.22 88888.00 2015-01-27 06:27:15.250 027 12559.60 204.10 54733.22 88888.00 2015-01-27 06:27:15.375 027 12559.65 204.10 54733.22 88888.00 2015-01-27 06:27:15.500 027 12559.60 204.07 54733.22 88888.00 2015-01-27 06:27:15.625 027 12559.62 204.10 54733.22 88888.00 2015-01-27 06:27:15.750 027 12559.67 204.12 54733.22 88888.00 2015-01-27 06:27:15.875 027 12559.65 204.07 54733.20 88888.00 2015-01-27 06:27:16.000 027 12559.58 204.12 54733.22 88888.00 2015-01-27 06:27:16.125 027 12559.58 204.15 54733.25 88888.00 2015-01-27 06:27:16.250 027 12559.60 204.07 54733.25 88888.00 2015-01-27 06:27:16.375 027 12559.62 204.10 54733.22 88888.00 2015-01-27 06:27:16.500 027 12559.62 204.12 54733.25 88888.00 2015-01-27 06:27:16.625 027 12559.55 204.07 54733.22 88888.00 2015-01-27 06:27:16.750 027 12559.50 204.10 54733.20 88888.00 2015-01-27 06:27:16.875 027 12559.52 204.10 54733.22 88888.00 2015-01-27 06:27:17.000 027 12559.55 204.10 54733.22 88888.00 2015-01-27 06:27:17.125 027 12559.58 204.10 54733.20 88888.00 2015-01-27 06:27:17.250 027 12559.60 204.07 54733.20 88888.00 2015-01-27 06:27:17.375 027 12559.62 204.12 54733.20 88888.00 2015-01-27 06:27:17.500 027 12559.60 204.12 54733.20 88888.00 2015-01-27 06:27:17.625 027 12559.58 204.15 54733.22 88888.00 2015-01-27 06:27:17.750 027 12559.62 204.12 54733.20 88888.00 2015-01-27 06:27:17.875 027 12559.62 204.10 54733.22 88888.00 2015-01-27 06:27:18.000 027 12559.62 204.12 54733.25 88888.00 2015-01-27 06:27:18.125 027 12559.65 204.12 54733.25 88888.00 2015-01-27 06:27:18.250 027 12559.62 204.12 54733.20 88888.00 2015-01-27 06:27:18.375 027 12559.60 204.12 54733.22 88888.00 2015-01-27 06:27:18.500 027 12559.55 204.15 54733.22 88888.00 2015-01-27 06:27:18.625 027 12559.55 204.15 54733.20 88888.00 2015-01-27 06:27:18.750 027 12559.58 204.15 54733.20 88888.00 2015-01-27 06:27:18.875 027 12559.60 204.15 54733.22 88888.00 2015-01-27 06:27:19.000 027 12559.60 204.18 54733.20 88888.00 2015-01-27 06:27:19.125 027 12559.58 204.18 54733.25 88888.00 2015-01-27 06:27:19.250 027 12559.60 204.15 54733.20 88888.00 2015-01-27 06:27:19.375 027 12559.58 204.12 54733.20 88888.00 2015-01-27 06:27:19.500 027 12559.58 204.12 54733.22 88888.00 2015-01-27 06:27:19.625 027 12559.55 204.12 54733.22 88888.00 2015-01-27 06:27:19.750 027 12559.52 204.10 54733.22 88888.00 2015-01-27 06:27:19.875 027 12559.60 204.12 54733.25 88888.00 2015-01-27 06:27:20.000 027 12559.67 204.12 54733.22 88888.00 2015-01-27 06:27:20.125 027 12559.67 204.15 54733.25 88888.00 2015-01-27 06:27:20.250 027 12559.65 204.15 54733.22 88888.00 2015-01-27 06:27:20.375 027 12559.65 204.18 54733.20 88888.00 2015-01-27 06:27:20.500 027 12559.62 204.15 54733.20 88888.00 2015-01-27 06:27:20.625 027 12559.65 204.18 54733.22 88888.00 2015-01-27 06:27:20.750 027 12559.65 204.15 54733.22 88888.00 2015-01-27 06:27:20.875 027 12559.70 204.18 54733.22 88888.00 2015-01-27 06:27:21.000 027 12559.77 204.15 54733.22 88888.00 2015-01-27 06:27:21.125 027 12559.67 204.15 54733.22 88888.00 2015-01-27 06:27:21.250 027 12559.60 204.15 54733.18 88888.00 2015-01-27 06:27:21.375 027 12559.62 204.15 54733.22 88888.00 2015-01-27 06:27:21.500 027 12559.60 204.15 54733.22 88888.00 2015-01-27 06:27:21.625 027 12559.60 204.15 54733.22 88888.00 2015-01-27 06:27:21.750 027 12559.62 204.20 54733.22 88888.00 2015-01-27 06:27:21.875 027 12559.65 204.18 54733.22 88888.00 2015-01-27 06:27:22.000 027 12559.62 204.18 54733.22 88888.00 2015-01-27 06:27:22.125 027 12559.62 204.18 54733.22 88888.00 2015-01-27 06:27:22.250 027 12559.62 204.18 54733.22 88888.00 2015-01-27 06:27:22.375 027 12559.62 204.20 54733.22 88888.00 2015-01-27 06:27:22.500 027 12559.60 204.18 54733.25 88888.00 2015-01-27 06:27:22.625 027 12559.65 204.18 54733.25 88888.00 2015-01-27 06:27:22.750 027 12559.67 204.20 54733.20 88888.00 2015-01-27 06:27:22.875 027 12559.70 204.22 54733.20 88888.00 2015-01-27 06:27:23.000 027 12559.65 204.20 54733.15 88888.00 2015-01-27 06:27:23.125 027 12559.62 204.18 54733.20 88888.00 2015-01-27 06:27:23.250 027 12559.58 204.15 54733.18 88888.00 2015-01-27 06:27:23.375 027 12559.58 204.18 54733.18 88888.00 2015-01-27 06:27:23.500 027 12559.62 204.20 54733.20 88888.00 2015-01-27 06:27:23.625 027 12559.60 204.22 54733.22 88888.00 2015-01-27 06:27:23.750 027 12559.60 204.22 54733.22 88888.00 2015-01-27 06:27:23.875 027 12559.67 204.18 54733.22 88888.00 2015-01-27 06:27:24.000 027 12559.67 204.22 54733.22 88888.00 2015-01-27 06:27:24.125 027 12559.73 204.22 54733.22 88888.00 2015-01-27 06:27:24.250 027 12559.65 204.20 54733.20 88888.00 2015-01-27 06:27:24.375 027 12559.65 204.20 54733.22 88888.00 2015-01-27 06:27:24.500 027 12559.67 204.22 54733.20 88888.00 2015-01-27 06:27:24.625 027 12559.73 204.22 54733.22 88888.00 2015-01-27 06:27:24.750 027 12559.67 204.22 54733.25 88888.00 2015-01-27 06:27:24.875 027 12559.58 204.22 54733.20 88888.00 2015-01-27 06:27:25.000 027 12559.62 204.25 54733.18 88888.00 2015-01-27 06:27:25.125 027 12559.67 204.28 54733.20 88888.00 2015-01-27 06:27:25.250 027 12559.60 204.28 54733.20 88888.00 2015-01-27 06:27:25.375 027 12559.65 204.28 54733.20 88888.00 2015-01-27 06:27:25.500 027 12559.65 204.25 54733.20 88888.00 2015-01-27 06:27:25.625 027 12559.62 204.25 54733.22 88888.00 2015-01-27 06:27:25.750 027 12559.60 204.20 54733.20 88888.00 2015-01-27 06:27:25.875 027 12559.52 204.25 54733.22 88888.00 2015-01-27 06:27:26.000 027 12559.55 204.28 54733.20 88888.00 2015-01-27 06:27:26.125 027 12559.60 204.25 54733.18 88888.00 2015-01-27 06:27:26.250 027 12559.60 204.22 54733.20 88888.00 2015-01-27 06:27:26.375 027 12559.60 204.22 54733.22 88888.00 2015-01-27 06:27:26.500 027 12559.55 204.25 54733.22 88888.00 2015-01-27 06:27:26.625 027 12559.55 204.25 54733.25 88888.00 2015-01-27 06:27:26.750 027 12559.62 204.25 54733.20 88888.00 2015-01-27 06:27:26.875 027 12559.60 204.25 54733.20 88888.00 2015-01-27 06:27:27.000 027 12559.65 204.25 54733.20 88888.00 2015-01-27 06:27:27.125 027 12559.67 204.25 54733.20 88888.00 2015-01-27 06:27:27.250 027 12559.60 204.25 54733.22 88888.00 2015-01-27 06:27:27.375 027 12559.60 204.28 54733.22 88888.00 2015-01-27 06:27:27.500 027 12559.60 204.25 54733.22 88888.00 2015-01-27 06:27:27.625 027 12559.58 204.28 54733.22 88888.00 2015-01-27 06:27:27.750 027 12559.52 204.30 54733.22 88888.00 2015-01-27 06:27:27.875 027 12559.62 204.32 54733.22 88888.00 2015-01-27 06:27:28.000 027 12559.62 204.30 54733.20 88888.00 2015-01-27 06:27:28.125 027 12559.58 204.30 54733.22 88888.00 2015-01-27 06:27:28.250 027 12559.52 204.30 54733.20 88888.00 2015-01-27 06:27:28.375 027 12559.62 204.35 54733.20 88888.00 2015-01-27 06:27:28.500 027 12559.62 204.38 54733.20 88888.00 2015-01-27 06:27:28.625 027 12559.60 204.35 54733.22 88888.00 2015-01-27 06:27:28.750 027 12559.60 204.32 54733.22 88888.00 2015-01-27 06:27:28.875 027 12559.58 204.32 54733.20 88888.00 2015-01-27 06:27:29.000 027 12559.55 204.35 54733.18 88888.00 2015-01-27 06:27:29.125 027 12559.60 204.38 54733.20 88888.00 2015-01-27 06:27:29.250 027 12559.62 204.32 54733.20 88888.00 2015-01-27 06:27:29.375 027 12559.70 204.32 54733.20 88888.00 2015-01-27 06:27:29.500 027 12559.70 204.38 54733.22 88888.00 2015-01-27 06:27:29.625 027 12559.67 204.40 54733.20 88888.00 2015-01-27 06:27:29.750 027 12559.65 204.32 54733.20 88888.00 2015-01-27 06:27:29.875 027 12559.62 204.35 54733.20 88888.00 2015-01-27 06:27:30.000 027 12559.67 204.35 54733.15 88888.00 2015-01-27 06:27:30.125 027 12559.73 204.40 54733.20 88888.00 2015-01-27 06:27:30.250 027 12559.73 204.40 54733.22 88888.00 2015-01-27 06:27:30.375 027 12559.67 204.43 54733.22 88888.00 2015-01-27 06:27:30.500 027 12559.60 204.38 54733.20 88888.00 2015-01-27 06:27:30.625 027 12559.62 204.35 54733.20 88888.00 2015-01-27 06:27:30.750 027 12559.65 204.35 54733.22 88888.00 2015-01-27 06:27:30.875 027 12559.75 204.40 54733.22 88888.00 2015-01-27 06:27:31.000 027 12559.75 204.40 54733.20 88888.00 2015-01-27 06:27:31.125 027 12559.75 204.40 54733.22 88888.00 2015-01-27 06:27:31.250 027 12559.70 204.38 54733.20 88888.00 2015-01-27 06:27:31.375 027 12559.73 204.38 54733.18 88888.00 2015-01-27 06:27:31.500 027 12559.77 204.43 54733.18 88888.00 2015-01-27 06:27:31.625 027 12559.70 204.38 54733.18 88888.00 2015-01-27 06:27:31.750 027 12559.67 204.40 54733.18 88888.00 2015-01-27 06:27:31.875 027 12559.70 204.43 54733.20 88888.00 2015-01-27 06:27:32.000 027 12559.77 204.45 54733.18 88888.00 2015-01-27 06:27:32.125 027 12559.85 204.45 54733.20 88888.00 2015-01-27 06:27:32.250 027 12559.83 204.45 54733.25 88888.00 2015-01-27 06:27:32.375 027 12559.80 204.45 54733.22 88888.00 2015-01-27 06:27:32.500 027 12559.85 204.45 54733.22 88888.00 2015-01-27 06:27:32.625 027 12559.90 204.43 54733.18 88888.00 2015-01-27 06:27:32.750 027 12559.85 204.43 54733.20 88888.00 2015-01-27 06:27:32.875 027 12559.80 204.40 54733.18 88888.00 2015-01-27 06:27:33.000 027 12559.77 204.43 54733.15 88888.00 2015-01-27 06:27:33.125 027 12559.77 204.45 54733.20 88888.00 2015-01-27 06:27:33.250 027 12559.75 204.45 54733.22 88888.00 2015-01-27 06:27:33.375 027 12559.83 204.45 54733.18 88888.00 2015-01-27 06:27:33.500 027 12559.83 204.45 54733.18 88888.00 2015-01-27 06:27:33.625 027 12559.77 204.47 54733.20 88888.00 2015-01-27 06:27:33.750 027 12559.75 204.43 54733.20 88888.00 2015-01-27 06:27:33.875 027 12559.77 204.45 54733.22 88888.00 2015-01-27 06:27:34.000 027 12559.75 204.47 54733.20 88888.00 2015-01-27 06:27:34.125 027 12559.73 204.47 54733.22 88888.00 2015-01-27 06:27:34.250 027 12559.70 204.47 54733.22 88888.00 2015-01-27 06:27:34.375 027 12559.73 204.47 54733.22 88888.00 2015-01-27 06:27:34.500 027 12559.70 204.50 54733.20 88888.00 2015-01-27 06:27:34.625 027 12559.77 204.53 54733.25 88888.00 2015-01-27 06:27:34.750 027 12559.80 204.50 54733.22 88888.00 2015-01-27 06:27:34.875 027 12559.70 204.43 54733.22 88888.00 2015-01-27 06:27:35.000 027 12559.62 204.47 54733.22 88888.00 2015-01-27 06:27:35.125 027 12559.67 204.50 54733.22 88888.00 2015-01-27 06:27:35.250 027 12559.70 204.50 54733.22 88888.00 2015-01-27 06:27:35.375 027 12559.73 204.53 54733.25 88888.00 2015-01-27 06:27:35.500 027 12559.70 204.53 54733.22 88888.00 2015-01-27 06:27:35.625 027 12559.70 204.53 54733.20 88888.00 2015-01-27 06:27:35.750 027 12559.70 204.53 54733.20 88888.00 2015-01-27 06:27:35.875 027 12559.75 204.55 54733.22 88888.00 2015-01-27 06:27:36.000 027 12559.85 204.55 54733.20 88888.00 2015-01-27 06:27:36.125 027 12559.92 204.53 54733.22 88888.00 2015-01-27 06:27:36.250 027 12559.83 204.50 54733.20 88888.00 2015-01-27 06:27:36.375 027 12559.77 204.50 54733.22 88888.00 2015-01-27 06:27:36.500 027 12559.77 204.50 54733.22 88888.00 2015-01-27 06:27:36.625 027 12559.85 204.53 54733.25 88888.00 2015-01-27 06:27:36.750 027 12559.85 204.50 54733.25 88888.00 2015-01-27 06:27:36.875 027 12559.83 204.53 54733.22 88888.00 2015-01-27 06:27:37.000 027 12559.85 204.50 54733.20 88888.00 2015-01-27 06:27:37.125 027 12559.80 204.53 54733.22 88888.00 2015-01-27 06:27:37.250 027 12559.70 204.57 54733.22 88888.00 2015-01-27 06:27:37.375 027 12559.75 204.60 54733.25 88888.00 2015-01-27 06:27:37.500 027 12559.73 204.60 54733.25 88888.00 2015-01-27 06:27:37.625 027 12559.70 204.62 54733.22 88888.00 2015-01-27 06:27:37.750 027 12559.73 204.62 54733.22 88888.00 2015-01-27 06:27:37.875 027 12559.77 204.62 54733.22 88888.00 2015-01-27 06:27:38.000 027 12559.75 204.62 54733.22 88888.00 2015-01-27 06:27:38.125 027 12559.80 204.62 54733.25 88888.00 2015-01-27 06:27:38.250 027 12559.73 204.68 54733.25 88888.00 2015-01-27 06:27:38.375 027 12559.80 204.70 54733.20 88888.00 2015-01-27 06:27:38.500 027 12559.83 204.70 54733.25 88888.00 2015-01-27 06:27:38.625 027 12559.75 204.68 54733.22 88888.00 2015-01-27 06:27:38.750 027 12559.80 204.70 54733.22 88888.00 2015-01-27 06:27:38.875 027 12559.75 204.72 54733.25 88888.00 2015-01-27 06:27:39.000 027 12559.75 204.68 54733.22 88888.00 2015-01-27 06:27:39.125 027 12559.77 204.68 54733.22 88888.00 2015-01-27 06:27:39.250 027 12559.77 204.68 54733.22 88888.00 2015-01-27 06:27:39.375 027 12559.83 204.68 54733.25 88888.00 2015-01-27 06:27:39.500 027 12559.77 204.68 54733.25 88888.00 2015-01-27 06:27:39.625 027 12559.75 204.65 54733.22 88888.00 2015-01-27 06:27:39.750 027 12559.77 204.68 54733.20 88888.00 2015-01-27 06:27:39.875 027 12559.75 204.70 54733.22 88888.00 2015-01-27 06:27:40.000 027 12559.77 204.68 54733.18 88888.00 2015-01-27 06:27:40.125 027 12559.83 204.70 54733.20 88888.00 2015-01-27 06:27:40.250 027 12559.90 204.72 54733.20 88888.00 2015-01-27 06:27:40.375 027 12559.92 204.78 54733.22 88888.00 2015-01-27 06:27:40.500 027 12559.88 204.75 54733.20 88888.00 2015-01-27 06:27:40.625 027 12559.90 204.78 54733.20 88888.00 2015-01-27 06:27:40.750 027 12559.85 204.78 54733.25 88888.00 2015-01-27 06:27:40.875 027 12559.85 204.72 54733.22 88888.00 2015-01-27 06:27:41.000 027 12559.88 204.75 54733.18 88888.00 2015-01-27 06:27:41.125 027 12559.95 204.75 54733.22 88888.00 2015-01-27 06:27:41.250 027 12559.95 204.75 54733.22 88888.00 2015-01-27 06:27:41.375 027 12559.90 204.75 54733.22 88888.00 2015-01-27 06:27:41.500 027 12559.85 204.75 54733.20 88888.00 2015-01-27 06:27:41.625 027 12559.88 204.72 54733.22 88888.00 2015-01-27 06:27:41.750 027 12559.90 204.75 54733.22 88888.00 2015-01-27 06:27:41.875 027 12559.92 204.75 54733.22 88888.00 2015-01-27 06:27:42.000 027 12559.88 204.78 54733.20 88888.00 2015-01-27 06:27:42.125 027 12559.88 204.78 54733.20 88888.00 2015-01-27 06:27:42.250 027 12559.88 204.80 54733.22 88888.00 2015-01-27 06:27:42.375 027 12559.92 204.80 54733.22 88888.00 2015-01-27 06:27:42.500 027 12559.92 204.80 54733.22 88888.00 2015-01-27 06:27:42.625 027 12559.95 204.78 54733.22 88888.00 2015-01-27 06:27:42.750 027 12560.00 204.78 54733.22 88888.00 2015-01-27 06:27:42.875 027 12559.92 204.78 54733.22 88888.00 2015-01-27 06:27:43.000 027 12559.85 204.78 54733.20 88888.00 2015-01-27 06:27:43.125 027 12559.85 204.78 54733.22 88888.00 2015-01-27 06:27:43.250 027 12559.80 204.78 54733.22 88888.00 2015-01-27 06:27:43.375 027 12559.83 204.80 54733.22 88888.00 2015-01-27 06:27:43.500 027 12559.85 204.80 54733.20 88888.00 2015-01-27 06:27:43.625 027 12559.83 204.80 54733.18 88888.00 2015-01-27 06:27:43.750 027 12559.83 204.78 54733.18 88888.00 2015-01-27 06:27:43.875 027 12559.85 204.80 54733.20 88888.00 2015-01-27 06:27:44.000 027 12559.85 204.85 54733.22 88888.00 2015-01-27 06:27:44.125 027 12559.90 204.85 54733.20 88888.00 2015-01-27 06:27:44.250 027 12559.77 204.80 54733.22 88888.00 2015-01-27 06:27:44.375 027 12559.75 204.80 54733.18 88888.00 2015-01-27 06:27:44.500 027 12559.75 204.80 54733.20 88888.00 2015-01-27 06:27:44.625 027 12559.85 204.85 54733.18 88888.00 2015-01-27 06:27:44.750 027 12559.90 204.85 54733.20 88888.00 2015-01-27 06:27:44.875 027 12559.92 204.82 54733.22 88888.00 2015-01-27 06:27:45.000 027 12559.92 204.82 54733.22 88888.00 2015-01-27 06:27:45.125 027 12559.90 204.80 54733.18 88888.00 2015-01-27 06:27:45.250 027 12559.90 204.82 54733.22 88888.00 2015-01-27 06:27:45.375 027 12559.88 204.82 54733.18 88888.00 2015-01-27 06:27:45.500 027 12559.88 204.80 54733.20 88888.00 2015-01-27 06:27:45.625 027 12559.88 204.82 54733.20 88888.00 2015-01-27 06:27:45.750 027 12559.90 204.88 54733.22 88888.00 2015-01-27 06:27:45.875 027 12559.95 204.90 54733.25 88888.00 2015-01-27 06:27:46.000 027 12559.95 204.88 54733.18 88888.00 2015-01-27 06:27:46.125 027 12559.98 204.88 54733.18 88888.00 2015-01-27 06:27:46.250 027 12559.95 204.90 54733.20 88888.00 2015-01-27 06:27:46.375 027 12560.00 204.90 54733.18 88888.00 2015-01-27 06:27:46.500 027 12559.95 204.88 54733.15 88888.00 2015-01-27 06:27:46.625 027 12559.90 204.85 54733.15 88888.00 2015-01-27 06:27:46.750 027 12559.95 204.88 54733.20 88888.00 2015-01-27 06:27:46.875 027 12560.05 204.93 54733.22 88888.00 2015-01-27 06:27:47.000 027 12560.08 204.93 54733.20 88888.00 2015-01-27 06:27:47.125 027 12560.02 204.88 54733.18 88888.00 2015-01-27 06:27:47.250 027 12559.98 204.90 54733.18 88888.00 2015-01-27 06:27:47.375 027 12559.98 204.95 54733.18 88888.00 2015-01-27 06:27:47.500 027 12560.00 204.95 54733.18 88888.00 2015-01-27 06:27:47.625 027 12560.00 204.93 54733.20 88888.00 2015-01-27 06:27:47.750 027 12560.05 204.93 54733.18 88888.00 2015-01-27 06:27:47.875 027 12560.08 204.93 54733.18 88888.00 2015-01-27 06:27:48.000 027 12560.08 204.93 54733.18 88888.00 2015-01-27 06:27:48.125 027 12560.08 204.93 54733.20 88888.00 2015-01-27 06:27:48.250 027 12560.05 204.90 54733.22 88888.00 2015-01-27 06:27:48.375 027 12560.08 204.90 54733.22 88888.00 2015-01-27 06:27:48.500 027 12560.05 204.93 54733.22 88888.00 2015-01-27 06:27:48.625 027 12560.10 204.95 54733.22 88888.00 2015-01-27 06:27:48.750 027 12560.15 204.97 54733.22 88888.00 2015-01-27 06:27:48.875 027 12560.15 204.95 54733.22 88888.00 2015-01-27 06:27:49.000 027 12560.12 204.93 54733.15 88888.00 2015-01-27 06:27:49.125 027 12560.15 204.95 54733.18 88888.00 2015-01-27 06:27:49.250 027 12560.20 204.97 54733.18 88888.00 2015-01-27 06:27:49.375 027 12560.17 205.00 54733.18 88888.00 2015-01-27 06:27:49.500 027 12560.17 204.97 54733.18 88888.00 2015-01-27 06:27:49.625 027 12560.20 204.97 54733.18 88888.00 2015-01-27 06:27:49.750 027 12560.25 205.00 54733.20 88888.00 2015-01-27 06:27:49.875 027 12560.20 205.05 54733.20 88888.00 2015-01-27 06:27:50.000 027 12560.23 205.03 54733.15 88888.00 2015-01-27 06:27:50.125 027 12560.30 205.05 54733.15 88888.00 2015-01-27 06:27:50.250 027 12560.27 205.03 54733.15 88888.00 2015-01-27 06:27:50.375 027 12560.25 205.05 54733.18 88888.00 2015-01-27 06:27:50.500 027 12560.23 205.03 54733.15 88888.00 2015-01-27 06:27:50.625 027 12560.27 205.03 54733.15 88888.00 2015-01-27 06:27:50.750 027 12560.27 205.05 54733.20 88888.00 2015-01-27 06:27:50.875 027 12560.20 205.03 54733.18 88888.00 2015-01-27 06:27:51.000 027 12560.25 205.05 54733.18 88888.00 2015-01-27 06:27:51.125 027 12560.30 205.07 54733.20 88888.00 2015-01-27 06:27:51.250 027 12560.23 205.03 54733.18 88888.00 2015-01-27 06:27:51.375 027 12560.23 205.05 54733.15 88888.00 2015-01-27 06:27:51.500 027 12560.25 205.10 54733.15 88888.00 2015-01-27 06:27:51.625 027 12560.27 205.10 54733.18 88888.00 2015-01-27 06:27:51.750 027 12560.25 205.07 54733.15 88888.00 2015-01-27 06:27:51.875 027 12560.30 205.10 54733.15 88888.00 2015-01-27 06:27:52.000 027 12560.30 205.10 54733.18 88888.00 2015-01-27 06:27:52.125 027 12560.25 205.07 54733.18 88888.00 2015-01-27 06:27:52.250 027 12560.25 205.07 54733.18 88888.00 2015-01-27 06:27:52.375 027 12560.30 205.07 54733.20 88888.00 2015-01-27 06:27:52.500 027 12560.38 205.10 54733.18 88888.00 2015-01-27 06:27:52.625 027 12560.38 205.07 54733.20 88888.00 2015-01-27 06:27:52.750 027 12560.38 205.07 54733.18 88888.00 2015-01-27 06:27:52.875 027 12560.33 205.10 54733.18 88888.00 2015-01-27 06:27:53.000 027 12560.35 205.07 54733.18 88888.00 2015-01-27 06:27:53.125 027 12560.35 205.07 54733.18 88888.00 2015-01-27 06:27:53.250 027 12560.40 205.07 54733.20 88888.00 2015-01-27 06:27:53.375 027 12560.50 205.10 54733.15 88888.00 2015-01-27 06:27:53.500 027 12560.50 205.07 54733.10 88888.00 2015-01-27 06:27:53.625 027 12560.48 205.10 54733.12 88888.00 2015-01-27 06:27:53.750 027 12560.52 205.12 54733.15 88888.00 2015-01-27 06:27:53.875 027 12560.58 205.12 54733.20 88888.00 2015-01-27 06:27:54.000 027 12560.50 205.12 54733.15 88888.00 2015-01-27 06:27:54.125 027 12560.45 205.12 54733.18 88888.00 2015-01-27 06:27:54.250 027 12560.40 205.12 54733.18 88888.00 2015-01-27 06:27:54.375 027 12560.42 205.12 54733.15 88888.00 2015-01-27 06:27:54.500 027 12560.40 205.15 54733.12 88888.00 2015-01-27 06:27:54.625 027 12560.38 205.18 54733.18 88888.00 2015-01-27 06:27:54.750 027 12560.38 205.15 54733.12 88888.00 2015-01-27 06:27:54.875 027 12560.35 205.15 54733.15 88888.00 2015-01-27 06:27:55.000 027 12560.45 205.18 54733.15 88888.00 2015-01-27 06:27:55.125 027 12560.50 205.20 54733.18 88888.00 2015-01-27 06:27:55.250 027 12560.50 205.18 54733.18 88888.00 2015-01-27 06:27:55.375 027 12560.50 205.18 54733.15 88888.00 2015-01-27 06:27:55.500 027 12560.45 205.20 54733.18 88888.00 2015-01-27 06:27:55.625 027 12560.48 205.20 54733.15 88888.00 2015-01-27 06:27:55.750 027 12560.52 205.20 54733.15 88888.00 2015-01-27 06:27:55.875 027 12560.52 205.18 54733.10 88888.00 2015-01-27 06:27:56.000 027 12560.55 205.18 54733.07 88888.00 2015-01-27 06:27:56.125 027 12560.58 205.22 54733.15 88888.00 2015-01-27 06:27:56.250 027 12560.52 205.22 54733.15 88888.00 2015-01-27 06:27:56.375 027 12560.48 205.20 54733.12 88888.00 2015-01-27 06:27:56.500 027 12560.45 205.20 54733.12 88888.00 2015-01-27 06:27:56.625 027 12560.38 205.20 54733.15 88888.00 2015-01-27 06:27:56.750 027 12560.40 205.22 54733.12 88888.00 2015-01-27 06:27:56.875 027 12560.40 205.20 54733.10 88888.00 2015-01-27 06:27:57.000 027 12560.45 205.22 54733.12 88888.00 2015-01-27 06:27:57.125 027 12560.45 205.20 54733.12 88888.00 2015-01-27 06:27:57.250 027 12560.38 205.12 54733.12 88888.00 2015-01-27 06:27:57.375 027 12560.48 205.18 54733.12 88888.00 2015-01-27 06:27:57.500 027 12560.52 205.22 54733.18 88888.00 2015-01-27 06:27:57.625 027 12560.52 205.25 54733.18 88888.00 2015-01-27 06:27:57.750 027 12560.40 205.20 54733.15 88888.00 2015-01-27 06:27:57.875 027 12560.40 205.18 54733.12 88888.00 2015-01-27 06:27:58.000 027 12560.42 205.22 54733.15 88888.00 2015-01-27 06:27:58.125 027 12560.42 205.20 54733.15 88888.00 2015-01-27 06:27:58.250 027 12560.35 205.18 54733.15 88888.00 2015-01-27 06:27:58.375 027 12560.40 205.20 54733.15 88888.00 2015-01-27 06:27:58.500 027 12560.50 205.20 54733.12 88888.00 2015-01-27 06:27:58.625 027 12560.48 205.18 54733.12 88888.00 2015-01-27 06:27:58.750 027 12560.48 205.18 54733.12 88888.00 2015-01-27 06:27:58.875 027 12560.42 205.20 54733.15 88888.00 2015-01-27 06:27:59.000 027 12560.45 205.22 54733.15 88888.00 2015-01-27 06:27:59.125 027 12560.48 205.25 54733.15 88888.00 2015-01-27 06:27:59.250 027 12560.38 205.18 54733.12 88888.00 2015-01-27 06:27:59.375 027 12560.38 205.20 54733.12 88888.00 2015-01-27 06:27:59.500 027 12560.35 205.22 54733.12 88888.00 2015-01-27 06:27:59.625 027 12560.38 205.22 54733.12 88888.00 2015-01-27 06:27:59.750 027 12560.40 205.22 54733.15 88888.00 2015-01-27 06:27:59.875 027 12560.42 205.25 54733.10 88888.00 2015-01-27 06:28:00.000 027 12560.45 205.28 54733.10 88888.00 2015-01-27 06:28:00.125 027 12560.42 205.25 54733.10 88888.00 2015-01-27 06:28:00.250 027 12560.40 205.25 54733.10 88888.00 2015-01-27 06:28:00.375 027 12560.48 205.28 54733.12 88888.00 2015-01-27 06:28:00.500 027 12560.50 205.28 54733.12 88888.00 2015-01-27 06:28:00.625 027 12560.50 205.28 54733.12 88888.00 2015-01-27 06:28:00.750 027 12560.50 205.28 54733.12 88888.00 2015-01-27 06:28:00.875 027 12560.45 205.28 54733.15 88888.00 2015-01-27 06:28:01.000 027 12560.48 205.30 54733.12 88888.00 2015-01-27 06:28:01.125 027 12560.48 205.30 54733.18 88888.00 2015-01-27 06:28:01.250 027 12560.42 205.25 54733.15 88888.00 2015-01-27 06:28:01.375 027 12560.40 205.25 54733.12 88888.00 2015-01-27 06:28:01.500 027 12560.45 205.25 54733.15 88888.00 2015-01-27 06:28:01.625 027 12560.52 205.28 54733.18 88888.00 2015-01-27 06:28:01.750 027 12560.52 205.30 54733.15 88888.00 2015-01-27 06:28:01.875 027 12560.48 205.28 54733.12 88888.00 2015-01-27 06:28:02.000 027 12560.50 205.30 54733.12 88888.00 2015-01-27 06:28:02.125 027 12560.48 205.28 54733.10 88888.00 2015-01-27 06:28:02.250 027 12560.50 205.28 54733.07 88888.00 2015-01-27 06:28:02.375 027 12560.60 205.32 54733.07 88888.00 2015-01-27 06:28:02.500 027 12560.60 205.35 54733.07 88888.00 2015-01-27 06:28:02.625 027 12560.55 205.30 54733.10 88888.00 2015-01-27 06:28:02.750 027 12560.55 205.30 54733.10 88888.00 2015-01-27 06:28:02.875 027 12560.58 205.30 54733.07 88888.00 2015-01-27 06:28:03.000 027 12560.58 205.35 54733.10 88888.00 2015-01-27 06:28:03.125 027 12560.58 205.32 54733.12 88888.00 2015-01-27 06:28:03.250 027 12560.48 205.32 54733.12 88888.00 2015-01-27 06:28:03.375 027 12560.52 205.35 54733.12 88888.00 2015-01-27 06:28:03.500 027 12560.55 205.35 54733.10 88888.00 2015-01-27 06:28:03.625 027 12560.52 205.35 54733.10 88888.00 2015-01-27 06:28:03.750 027 12560.50 205.35 54733.15 88888.00 2015-01-27 06:28:03.875 027 12560.48 205.35 54733.15 88888.00 2015-01-27 06:28:04.000 027 12560.48 205.35 54733.10 88888.00 2015-01-27 06:28:04.125 027 12560.52 205.38 54733.10 88888.00 2015-01-27 06:28:04.250 027 12560.50 205.40 54733.10 88888.00 2015-01-27 06:28:04.375 027 12560.58 205.38 54733.10 88888.00 2015-01-27 06:28:04.500 027 12560.58 205.38 54733.12 88888.00 2015-01-27 06:28:04.625 027 12560.55 205.38 54733.10 88888.00 2015-01-27 06:28:04.750 027 12560.58 205.38 54733.10 88888.00 2015-01-27 06:28:04.875 027 12560.55 205.40 54733.12 88888.00 2015-01-27 06:28:05.000 027 12560.55 205.40 54733.10 88888.00 2015-01-27 06:28:05.125 027 12560.50 205.43 54733.10 88888.00 2015-01-27 06:28:05.250 027 12560.50 205.43 54733.12 88888.00 2015-01-27 06:28:05.375 027 12560.62 205.40 54733.10 88888.00 2015-01-27 06:28:05.500 027 12560.65 205.38 54733.10 88888.00 2015-01-27 06:28:05.625 027 12560.67 205.40 54733.10 88888.00 2015-01-27 06:28:05.750 027 12560.73 205.45 54733.10 88888.00 2015-01-27 06:28:05.875 027 12560.75 205.45 54733.07 88888.00 2015-01-27 06:28:06.000 027 12560.73 205.43 54733.10 88888.00 2015-01-27 06:28:06.125 027 12560.73 205.45 54733.10 88888.00 2015-01-27 06:28:06.250 027 12560.67 205.47 54733.12 88888.00 2015-01-27 06:28:06.375 027 12560.70 205.47 54733.10 88888.00 2015-01-27 06:28:06.500 027 12560.70 205.45 54733.07 88888.00 2015-01-27 06:28:06.625 027 12560.70 205.45 54733.07 88888.00 2015-01-27 06:28:06.750 027 12560.75 205.47 54733.12 88888.00 2015-01-27 06:28:06.875 027 12560.80 205.47 54733.12 88888.00 2015-01-27 06:28:07.000 027 12560.80 205.47 54733.05 88888.00 2015-01-27 06:28:07.125 027 12560.80 205.47 54733.07 88888.00 2015-01-27 06:28:07.250 027 12560.75 205.50 54733.07 88888.00 2015-01-27 06:28:07.375 027 12560.70 205.50 54733.10 88888.00 2015-01-27 06:28:07.500 027 12560.73 205.50 54733.12 88888.00 2015-01-27 06:28:07.625 027 12560.75 205.53 54733.15 88888.00 2015-01-27 06:28:07.750 027 12560.75 205.55 54733.12 88888.00 2015-01-27 06:28:07.875 027 12560.80 205.55 54733.15 88888.00 2015-01-27 06:28:08.000 027 12560.77 205.55 54733.15 88888.00 2015-01-27 06:28:08.125 027 12560.77 205.55 54733.15 88888.00 2015-01-27 06:28:08.250 027 12560.73 205.55 54733.15 88888.00 2015-01-27 06:28:08.375 027 12560.77 205.55 54733.10 88888.00 2015-01-27 06:28:08.500 027 12560.77 205.55 54733.10 88888.00 2015-01-27 06:28:08.625 027 12560.80 205.57 54733.12 88888.00 2015-01-27 06:28:08.750 027 12560.83 205.57 54733.15 88888.00 2015-01-27 06:28:08.875 027 12560.83 205.57 54733.10 88888.00 2015-01-27 06:28:09.000 027 12560.83 205.60 54733.10 88888.00 2015-01-27 06:28:09.125 027 12560.80 205.60 54733.12 88888.00 2015-01-27 06:28:09.250 027 12560.83 205.60 54733.15 88888.00 2015-01-27 06:28:09.375 027 12560.88 205.62 54733.15 88888.00 2015-01-27 06:28:09.500 027 12560.85 205.60 54733.15 88888.00 2015-01-27 06:28:09.625 027 12560.88 205.62 54733.10 88888.00 2015-01-27 06:28:09.750 027 12560.85 205.62 54733.12 88888.00 2015-01-27 06:28:09.875 027 12560.80 205.60 54733.15 88888.00 2015-01-27 06:28:10.000 027 12560.77 205.60 54733.12 88888.00 2015-01-27 06:28:10.125 027 12560.77 205.62 54733.15 88888.00 2015-01-27 06:28:10.250 027 12560.75 205.60 54733.10 88888.00 2015-01-27 06:28:10.375 027 12560.77 205.62 54733.12 88888.00 2015-01-27 06:28:10.500 027 12560.80 205.65 54733.10 88888.00 2015-01-27 06:28:10.625 027 12560.83 205.65 54733.10 88888.00 2015-01-27 06:28:10.750 027 12560.83 205.62 54733.10 88888.00 2015-01-27 06:28:10.875 027 12560.85 205.68 54733.10 88888.00 2015-01-27 06:28:11.000 027 12560.85 205.68 54733.10 88888.00 2015-01-27 06:28:11.125 027 12560.83 205.65 54733.07 88888.00 2015-01-27 06:28:11.250 027 12560.80 205.70 54733.10 88888.00 2015-01-27 06:28:11.375 027 12560.80 205.70 54733.12 88888.00 2015-01-27 06:28:11.500 027 12560.83 205.68 54733.15 88888.00 2015-01-27 06:28:11.625 027 12560.85 205.65 54733.12 88888.00 2015-01-27 06:28:11.750 027 12560.85 205.65 54733.15 88888.00 2015-01-27 06:28:11.875 027 12560.88 205.70 54733.15 88888.00 2015-01-27 06:28:12.000 027 12560.88 205.72 54733.15 88888.00 2015-01-27 06:28:12.125 027 12560.83 205.68 54733.12 88888.00 2015-01-27 06:28:12.250 027 12560.80 205.70 54733.12 88888.00 2015-01-27 06:28:12.375 027 12560.85 205.70 54733.15 88888.00 2015-01-27 06:28:12.500 027 12560.88 205.68 54733.12 88888.00 2015-01-27 06:28:12.625 027 12560.85 205.70 54733.10 88888.00 2015-01-27 06:28:12.750 027 12560.88 205.72 54733.12 88888.00 2015-01-27 06:28:12.875 027 12560.92 205.75 54733.12 88888.00 2015-01-27 06:28:13.000 027 12560.90 205.75 54733.12 88888.00 2015-01-27 06:28:13.125 027 12560.83 205.78 54733.10 88888.00 2015-01-27 06:28:13.250 027 12560.77 205.75 54733.10 88888.00 2015-01-27 06:28:13.375 027 12560.83 205.78 54733.12 88888.00 2015-01-27 06:28:13.500 027 12560.85 205.82 54733.12 88888.00 2015-01-27 06:28:13.625 027 12560.80 205.80 54733.12 88888.00 2015-01-27 06:28:13.750 027 12560.83 205.80 54733.15 88888.00 2015-01-27 06:28:13.875 027 12560.85 205.78 54733.12 88888.00 2015-01-27 06:28:14.000 027 12560.83 205.82 54733.15 88888.00 2015-01-27 06:28:14.125 027 12560.90 205.85 54733.12 88888.00 2015-01-27 06:28:14.250 027 12560.88 205.82 54733.15 88888.00 2015-01-27 06:28:14.375 027 12560.83 205.82 54733.12 88888.00 2015-01-27 06:28:14.500 027 12560.83 205.80 54733.12 88888.00 2015-01-27 06:28:14.625 027 12560.85 205.80 54733.15 88888.00 2015-01-27 06:28:14.750 027 12560.80 205.82 54733.15 88888.00 2015-01-27 06:28:14.875 027 12560.77 205.80 54733.12 88888.00 2015-01-27 06:28:15.000 027 12560.83 205.80 54733.10 88888.00 2015-01-27 06:28:15.125 027 12560.85 205.80 54733.12 88888.00 2015-01-27 06:28:15.250 027 12560.80 205.80 54733.12 88888.00 2015-01-27 06:28:15.375 027 12560.75 205.80 54733.15 88888.00 2015-01-27 06:28:15.500 027 12560.75 205.82 54733.15 88888.00 2015-01-27 06:28:15.625 027 12560.75 205.80 54733.15 88888.00 2015-01-27 06:28:15.750 027 12560.73 205.82 54733.15 88888.00 2015-01-27 06:28:15.875 027 12560.73 205.82 54733.15 88888.00 2015-01-27 06:28:16.000 027 12560.75 205.85 54733.12 88888.00 2015-01-27 06:28:16.125 027 12560.75 205.85 54733.15 88888.00 2015-01-27 06:28:16.250 027 12560.70 205.85 54733.12 88888.00 2015-01-27 06:28:16.375 027 12560.73 205.88 54733.12 88888.00 2015-01-27 06:28:16.500 027 12560.67 205.88 54733.18 88888.00 2015-01-27 06:28:16.625 027 12560.73 205.90 54733.15 88888.00 2015-01-27 06:28:16.750 027 12560.75 205.93 54733.18 88888.00 2015-01-27 06:28:16.875 027 12560.73 205.95 54733.18 88888.00 2015-01-27 06:28:17.000 027 12560.67 205.90 54733.15 88888.00 2015-01-27 06:28:17.125 027 12560.67 205.90 54733.15 88888.00 2015-01-27 06:28:17.250 027 12560.62 205.90 54733.18 88888.00 2015-01-27 06:28:17.375 027 12560.70 205.93 54733.15 88888.00 2015-01-27 06:28:17.500 027 12560.77 205.90 54733.15 88888.00 2015-01-27 06:28:17.625 027 12560.75 205.93 54733.20 88888.00 2015-01-27 06:28:17.750 027 12560.70 205.95 54733.20 88888.00 2015-01-27 06:28:17.875 027 12560.67 205.95 54733.18 88888.00 2015-01-27 06:28:18.000 027 12560.67 205.97 54733.18 88888.00 2015-01-27 06:28:18.125 027 12560.73 205.97 54733.18 88888.00 2015-01-27 06:28:18.250 027 12560.73 205.97 54733.20 88888.00 2015-01-27 06:28:18.375 027 12560.70 206.00 54733.20 88888.00 2015-01-27 06:28:18.500 027 12560.75 206.03 54733.22 88888.00 2015-01-27 06:28:18.625 027 12560.73 206.03 54733.25 88888.00 2015-01-27 06:28:18.750 027 12560.70 206.03 54733.20 88888.00 2015-01-27 06:28:18.875 027 12560.73 206.00 54733.20 88888.00 2015-01-27 06:28:19.000 027 12560.75 206.03 54733.22 88888.00 2015-01-27 06:28:19.125 027 12560.73 206.07 54733.25 88888.00 2015-01-27 06:28:19.250 027 12560.67 206.07 54733.22 88888.00 2015-01-27 06:28:19.375 027 12560.67 206.07 54733.22 88888.00 2015-01-27 06:28:19.500 027 12560.70 206.10 54733.22 88888.00 2015-01-27 06:28:19.625 027 12560.70 206.12 54733.25 88888.00 2015-01-27 06:28:19.750 027 12560.65 206.10 54733.25 88888.00 2015-01-27 06:28:19.875 027 12560.65 206.15 54733.22 88888.00 2015-01-27 06:28:20.000 027 12560.62 206.18 54733.20 88888.00 2015-01-27 06:28:20.125 027 12560.60 206.12 54733.25 88888.00 2015-01-27 06:28:20.250 027 12560.58 206.10 54733.22 88888.00 2015-01-27 06:28:20.375 027 12560.55 206.12 54733.22 88888.00 2015-01-27 06:28:20.500 027 12560.55 206.15 54733.22 88888.00 2015-01-27 06:28:20.625 027 12560.58 206.12 54733.20 88888.00 2015-01-27 06:28:20.750 027 12560.58 206.18 54733.25 88888.00 2015-01-27 06:28:20.875 027 12560.55 206.15 54733.22 88888.00 2015-01-27 06:28:21.000 027 12560.52 206.18 54733.22 88888.00 2015-01-27 06:28:21.125 027 12560.55 206.18 54733.25 88888.00 2015-01-27 06:28:21.250 027 12560.60 206.20 54733.28 88888.00 2015-01-27 06:28:21.375 027 12560.62 206.20 54733.25 88888.00 2015-01-27 06:28:21.500 027 12560.58 206.22 54733.28 88888.00 2015-01-27 06:28:21.625 027 12560.60 206.20 54733.25 88888.00 2015-01-27 06:28:21.750 027 12560.60 206.22 54733.25 88888.00 2015-01-27 06:28:21.875 027 12560.58 206.20 54733.28 88888.00 2015-01-27 06:28:22.000 027 12560.58 206.20 54733.25 88888.00 2015-01-27 06:28:22.125 027 12560.52 206.20 54733.25 88888.00 2015-01-27 06:28:22.250 027 12560.50 206.25 54733.25 88888.00 2015-01-27 06:28:22.375 027 12560.50 206.25 54733.25 88888.00 2015-01-27 06:28:22.500 027 12560.48 206.25 54733.25 88888.00 2015-01-27 06:28:22.625 027 12560.45 206.22 54733.25 88888.00 2015-01-27 06:28:22.750 027 12560.48 206.25 54733.28 88888.00 2015-01-27 06:28:22.875 027 12560.55 206.28 54733.28 88888.00 2015-01-27 06:28:23.000 027 12560.55 206.22 54733.25 88888.00 2015-01-27 06:28:23.125 027 12560.55 206.30 54733.30 88888.00 2015-01-27 06:28:23.250 027 12560.50 206.30 54733.30 88888.00 2015-01-27 06:28:23.375 027 12560.52 206.30 54733.30 88888.00 2015-01-27 06:28:23.500 027 12560.55 206.30 54733.30 88888.00 2015-01-27 06:28:23.625 027 12560.52 206.35 54733.32 88888.00 2015-01-27 06:28:23.750 027 12560.50 206.35 54733.32 88888.00 2015-01-27 06:28:23.875 027 12560.52 206.32 54733.28 88888.00 2015-01-27 06:28:24.000 027 12560.55 206.35 54733.28 88888.00 2015-01-27 06:28:24.125 027 12560.58 206.35 54733.28 88888.00 2015-01-27 06:28:24.250 027 12560.52 206.38 54733.30 88888.00 2015-01-27 06:28:24.375 027 12560.42 206.35 54733.30 88888.00 2015-01-27 06:28:24.500 027 12560.38 206.32 54733.28 88888.00 2015-01-27 06:28:24.625 027 12560.35 206.35 54733.28 88888.00 2015-01-27 06:28:24.750 027 12560.45 206.38 54733.30 88888.00 2015-01-27 06:28:24.875 027 12560.50 206.40 54733.32 88888.00 2015-01-27 06:28:25.000 027 12560.45 206.38 54733.30 88888.00 2015-01-27 06:28:25.125 027 12560.42 206.38 54733.32 88888.00 2015-01-27 06:28:25.250 027 12560.38 206.40 54733.32 88888.00 2015-01-27 06:28:25.375 027 12560.40 206.40 54733.30 88888.00 2015-01-27 06:28:25.500 027 12560.35 206.45 54733.30 88888.00 2015-01-27 06:28:25.625 027 12560.35 206.47 54733.32 88888.00 2015-01-27 06:28:25.750 027 12560.33 206.47 54733.30 88888.00 2015-01-27 06:28:25.875 027 12560.25 206.45 54733.32 88888.00 2015-01-27 06:28:26.000 027 12560.23 206.45 54733.30 88888.00 2015-01-27 06:28:26.125 027 12560.25 206.47 54733.32 88888.00 2015-01-27 06:28:26.250 027 12560.23 206.47 54733.32 88888.00 2015-01-27 06:28:26.375 027 12560.25 206.47 54733.30 88888.00 2015-01-27 06:28:26.500 027 12560.25 206.47 54733.32 88888.00 2015-01-27 06:28:26.625 027 12560.25 206.50 54733.38 88888.00 2015-01-27 06:28:26.750 027 12560.25 206.53 54733.38 88888.00 2015-01-27 06:28:26.875 027 12560.23 206.53 54733.35 88888.00 2015-01-27 06:28:27.000 027 12560.20 206.50 54733.35 88888.00 2015-01-27 06:28:27.125 027 12560.15 206.53 54733.35 88888.00 2015-01-27 06:28:27.250 027 12560.10 206.53 54733.38 88888.00 2015-01-27 06:28:27.375 027 12560.10 206.57 54733.35 88888.00 2015-01-27 06:28:27.500 027 12560.10 206.55 54733.38 88888.00 2015-01-27 06:28:27.625 027 12560.12 206.57 54733.38 88888.00 2015-01-27 06:28:27.750 027 12560.12 206.55 54733.40 88888.00 2015-01-27 06:28:27.875 027 12560.15 206.55 54733.38 88888.00 2015-01-27 06:28:28.000 027 12560.12 206.57 54733.40 88888.00 2015-01-27 06:28:28.125 027 12560.12 206.57 54733.40 88888.00 2015-01-27 06:28:28.250 027 12560.12 206.57 54733.43 88888.00 2015-01-27 06:28:28.375 027 12560.20 206.57 54733.43 88888.00 2015-01-27 06:28:28.500 027 12560.10 206.60 54733.43 88888.00 2015-01-27 06:28:28.625 027 12560.05 206.60 54733.43 88888.00 2015-01-27 06:28:28.750 027 12559.98 206.57 54733.38 88888.00 2015-01-27 06:28:28.875 027 12559.98 206.55 54733.35 88888.00 2015-01-27 06:28:29.000 027 12560.02 206.55 54733.38 88888.00 2015-01-27 06:28:29.125 027 12560.02 206.62 54733.38 88888.00 2015-01-27 06:28:29.250 027 12560.00 206.62 54733.40 88888.00 2015-01-27 06:28:29.375 027 12560.00 206.65 54733.40 88888.00 2015-01-27 06:28:29.500 027 12559.98 206.65 54733.40 88888.00 2015-01-27 06:28:29.625 027 12560.00 206.62 54733.40 88888.00 2015-01-27 06:28:29.750 027 12560.02 206.65 54733.40 88888.00 2015-01-27 06:28:29.875 027 12560.02 206.65 54733.43 88888.00 2015-01-27 06:28:30.000 027 12560.08 206.65 54733.43 88888.00 2015-01-27 06:28:30.125 027 12560.08 206.68 54733.43 88888.00 2015-01-27 06:28:30.250 027 12560.00 206.70 54733.45 88888.00 2015-01-27 06:28:30.375 027 12559.98 206.70 54733.43 88888.00 2015-01-27 06:28:30.500 027 12559.92 206.72 54733.43 88888.00 2015-01-27 06:28:30.625 027 12559.92 206.72 54733.45 88888.00 2015-01-27 06:28:30.750 027 12559.98 206.75 54733.45 88888.00 2015-01-27 06:28:30.875 027 12559.95 206.78 54733.45 88888.00 2015-01-27 06:28:31.000 027 12559.88 206.75 54733.43 88888.00 2015-01-27 06:28:31.125 027 12559.83 206.70 54733.43 88888.00 2015-01-27 06:28:31.250 027 12559.83 206.72 54733.45 88888.00 2015-01-27 06:28:31.375 027 12559.88 206.75 54733.43 88888.00 2015-01-27 06:28:31.500 027 12559.83 206.75 54733.40 88888.00 2015-01-27 06:28:31.625 027 12559.83 206.72 54733.40 88888.00 2015-01-27 06:28:31.750 027 12559.88 206.72 54733.45 88888.00 2015-01-27 06:28:31.875 027 12559.83 206.75 54733.47 88888.00 2015-01-27 06:28:32.000 027 12559.75 206.75 54733.45 88888.00 2015-01-27 06:28:32.125 027 12559.77 206.72 54733.45 88888.00 2015-01-27 06:28:32.250 027 12559.75 206.75 54733.47 88888.00 2015-01-27 06:28:32.375 027 12559.83 206.78 54733.47 88888.00 2015-01-27 06:28:32.500 027 12559.83 206.75 54733.50 88888.00 2015-01-27 06:28:32.625 027 12559.75 206.78 54733.50 88888.00 2015-01-27 06:28:32.750 027 12559.70 206.78 54733.50 88888.00 2015-01-27 06:28:32.875 027 12559.60 206.78 54733.47 88888.00 2015-01-27 06:28:33.000 027 12559.58 206.78 54733.47 88888.00 2015-01-27 06:28:33.125 027 12559.60 206.80 54733.53 88888.00 2015-01-27 06:28:33.250 027 12559.62 206.80 54733.50 88888.00 2015-01-27 06:28:33.375 027 12559.65 206.80 54733.50 88888.00 2015-01-27 06:28:33.500 027 12559.62 206.80 54733.53 88888.00 2015-01-27 06:28:33.625 027 12559.60 206.82 54733.50 88888.00 2015-01-27 06:28:33.750 027 12559.58 206.82 54733.47 88888.00 2015-01-27 06:28:33.875 027 12559.58 206.82 54733.50 88888.00 2015-01-27 06:28:34.000 027 12559.62 206.82 54733.50 88888.00 2015-01-27 06:28:34.125 027 12559.60 206.85 54733.50 88888.00 2015-01-27 06:28:34.250 027 12559.58 206.85 54733.53 88888.00 2015-01-27 06:28:34.375 027 12559.55 206.85 54733.50 88888.00 2015-01-27 06:28:34.500 027 12559.50 206.85 54733.50 88888.00 2015-01-27 06:28:34.625 027 12559.52 206.90 54733.47 88888.00 2015-01-27 06:28:34.750 027 12559.60 206.90 54733.50 88888.00 2015-01-27 06:28:34.875 027 12559.60 206.88 54733.53 88888.00 2015-01-27 06:28:35.000 027 12559.50 206.88 54733.50 88888.00 2015-01-27 06:28:35.125 027 12559.40 206.93 54733.53 88888.00 2015-01-27 06:28:35.250 027 12559.42 206.95 54733.55 88888.00 2015-01-27 06:28:35.375 027 12559.50 206.97 54733.55 88888.00 2015-01-27 06:28:35.500 027 12559.50 206.97 54733.53 88888.00 2015-01-27 06:28:35.625 027 12559.42 206.95 54733.57 88888.00 2015-01-27 06:28:35.750 027 12559.40 206.97 54733.53 88888.00 2015-01-27 06:28:35.875 027 12559.35 206.97 54733.55 88888.00 2015-01-27 06:28:36.000 027 12559.33 206.97 54733.53 88888.00 2015-01-27 06:28:36.125 027 12559.25 206.97 54733.55 88888.00 2015-01-27 06:28:36.250 027 12559.30 206.97 54733.57 88888.00 2015-01-27 06:28:36.375 027 12559.38 207.00 54733.53 88888.00 2015-01-27 06:28:36.500 027 12559.38 206.97 54733.53 88888.00 2015-01-27 06:28:36.625 027 12559.38 206.97 54733.53 88888.00 2015-01-27 06:28:36.750 027 12559.40 207.00 54733.53 88888.00 2015-01-27 06:28:36.875 027 12559.42 207.05 54733.53 88888.00 2015-01-27 06:28:37.000 027 12559.40 207.05 54733.55 88888.00 2015-01-27 06:28:37.125 027 12559.42 207.05 54733.57 88888.00 2015-01-27 06:28:37.250 027 12559.35 207.03 54733.55 88888.00 2015-01-27 06:28:37.375 027 12559.33 207.00 54733.53 88888.00 2015-01-27 06:28:37.500 027 12559.30 207.05 54733.55 88888.00 2015-01-27 06:28:37.625 027 12559.30 207.05 54733.55 88888.00 2015-01-27 06:28:37.750 027 12559.30 207.00 54733.57 88888.00 2015-01-27 06:28:37.875 027 12559.40 207.00 54733.57 88888.00 2015-01-27 06:28:38.000 027 12559.42 207.05 54733.55 88888.00 2015-01-27 06:28:38.125 027 12559.42 207.05 54733.55 88888.00 2015-01-27 06:28:38.250 027 12559.45 207.07 54733.57 88888.00 2015-01-27 06:28:38.375 027 12559.45 207.10 54733.57 88888.00 2015-01-27 06:28:38.500 027 12559.35 207.10 54733.57 88888.00 2015-01-27 06:28:38.625 027 12559.38 207.07 54733.55 88888.00 2015-01-27 06:28:38.750 027 12559.42 207.12 54733.55 88888.00 2015-01-27 06:28:38.875 027 12559.40 207.10 54733.57 88888.00 2015-01-27 06:28:39.000 027 12559.38 207.15 54733.55 88888.00 2015-01-27 06:28:39.125 027 12559.38 207.20 54733.60 88888.00 2015-01-27 06:28:39.250 027 12559.30 207.18 54733.60 88888.00 2015-01-27 06:28:39.375 027 12559.33 207.18 54733.57 88888.00 2015-01-27 06:28:39.500 027 12559.23 207.12 54733.55 88888.00 2015-01-27 06:28:39.625 027 12559.27 207.15 54733.57 88888.00 2015-01-27 06:28:39.750 027 12559.33 207.18 54733.60 88888.00 2015-01-27 06:28:39.875 027 12559.35 207.20 54733.57 88888.00 2015-01-27 06:28:40.000 027 12559.33 207.20 54733.55 88888.00 2015-01-27 06:28:40.125 027 12559.30 207.20 54733.57 88888.00 2015-01-27 06:28:40.250 027 12559.35 207.20 54733.55 88888.00 2015-01-27 06:28:40.375 027 12559.35 207.20 54733.57 88888.00 2015-01-27 06:28:40.500 027 12559.38 207.22 54733.57 88888.00 2015-01-27 06:28:40.625 027 12559.42 207.22 54733.57 88888.00 2015-01-27 06:28:40.750 027 12559.48 207.25 54733.57 88888.00 2015-01-27 06:28:40.875 027 12559.45 207.28 54733.60 88888.00 2015-01-27 06:28:41.000 027 12559.42 207.25 54733.57 88888.00 2015-01-27 06:28:41.125 027 12559.42 207.25 54733.57 88888.00 2015-01-27 06:28:41.250 027 12559.42 207.30 54733.57 88888.00 2015-01-27 06:28:41.375 027 12559.50 207.30 54733.57 88888.00 2015-01-27 06:28:41.500 027 12559.50 207.32 54733.60 88888.00 2015-01-27 06:28:41.625 027 12559.48 207.28 54733.60 88888.00 2015-01-27 06:28:41.750 027 12559.45 207.30 54733.57 88888.00 2015-01-27 06:28:41.875 027 12559.42 207.35 54733.60 88888.00 2015-01-27 06:28:42.000 027 12559.35 207.32 54733.57 88888.00 2015-01-27 06:28:42.125 027 12559.45 207.32 54733.57 88888.00 2015-01-27 06:28:42.250 027 12559.50 207.32 54733.57 88888.00 2015-01-27 06:28:42.375 027 12559.48 207.32 54733.57 88888.00 2015-01-27 06:28:42.500 027 12559.48 207.35 54733.60 88888.00 2015-01-27 06:28:42.625 027 12559.48 207.40 54733.60 88888.00 2015-01-27 06:28:42.750 027 12559.45 207.35 54733.55 88888.00 2015-01-27 06:28:42.875 027 12559.42 207.40 54733.57 88888.00 2015-01-27 06:28:43.000 027 12559.40 207.40 54733.57 88888.00 2015-01-27 06:28:43.125 027 12559.40 207.38 54733.60 88888.00 2015-01-27 06:28:43.250 027 12559.35 207.38 54733.57 88888.00 2015-01-27 06:28:43.375 027 12559.38 207.45 54733.57 88888.00 2015-01-27 06:28:43.500 027 12559.42 207.47 54733.57 88888.00 2015-01-27 06:28:43.625 027 12559.42 207.45 54733.57 88888.00 2015-01-27 06:28:43.750 027 12559.38 207.45 54733.60 88888.00 2015-01-27 06:28:43.875 027 12559.35 207.47 54733.65 88888.00 2015-01-27 06:28:44.000 027 12559.35 207.50 54733.62 88888.00 2015-01-27 06:28:44.125 027 12559.38 207.53 54733.60 88888.00 2015-01-27 06:28:44.250 027 12559.33 207.50 54733.60 88888.00 2015-01-27 06:28:44.375 027 12559.35 207.55 54733.60 88888.00 2015-01-27 06:28:44.500 027 12559.33 207.55 54733.60 88888.00 2015-01-27 06:28:44.625 027 12559.30 207.55 54733.60 88888.00 2015-01-27 06:28:44.750 027 12559.33 207.55 54733.57 88888.00 2015-01-27 06:28:44.875 027 12559.33 207.57 54733.60 88888.00 2015-01-27 06:28:45.000 027 12559.35 207.57 54733.60 88888.00 2015-01-27 06:28:45.125 027 12559.30 207.60 54733.62 88888.00 2015-01-27 06:28:45.250 027 12559.25 207.57 54733.60 88888.00 2015-01-27 06:28:45.375 027 12559.33 207.60 54733.57 88888.00 2015-01-27 06:28:45.500 027 12559.30 207.57 54733.57 88888.00 2015-01-27 06:28:45.625 027 12559.33 207.62 54733.57 88888.00 2015-01-27 06:28:45.750 027 12559.30 207.62 54733.55 88888.00 2015-01-27 06:28:45.875 027 12559.25 207.62 54733.55 88888.00 2015-01-27 06:28:46.000 027 12559.23 207.65 54733.55 88888.00 2015-01-27 06:28:46.125 027 12559.33 207.68 54733.55 88888.00 2015-01-27 06:28:46.250 027 12559.30 207.70 54733.60 88888.00 2015-01-27 06:28:46.375 027 12559.27 207.70 54733.60 88888.00 2015-01-27 06:28:46.500 027 12559.27 207.70 54733.57 88888.00 2015-01-27 06:28:46.625 027 12559.25 207.72 54733.57 88888.00 2015-01-27 06:28:46.750 027 12559.23 207.72 54733.60 88888.00 2015-01-27 06:28:46.875 027 12559.23 207.70 54733.55 88888.00 2015-01-27 06:28:47.000 027 12559.23 207.72 54733.57 88888.00 2015-01-27 06:28:47.125 027 12559.27 207.75 54733.55 88888.00 2015-01-27 06:28:47.250 027 12559.17 207.78 54733.60 88888.00 2015-01-27 06:28:47.375 027 12559.25 207.78 54733.60 88888.00 2015-01-27 06:28:47.500 027 12559.30 207.78 54733.55 88888.00 2015-01-27 06:28:47.625 027 12559.30 207.75 54733.55 88888.00 2015-01-27 06:28:47.750 027 12559.25 207.75 54733.55 88888.00 2015-01-27 06:28:47.875 027 12559.27 207.80 54733.55 88888.00 2015-01-27 06:28:48.000 027 12559.30 207.80 54733.55 88888.00 2015-01-27 06:28:48.125 027 12559.33 207.80 54733.60 88888.00 2015-01-27 06:28:48.250 027 12559.35 207.82 54733.57 88888.00 2015-01-27 06:28:48.375 027 12559.40 207.82 54733.57 88888.00 2015-01-27 06:28:48.500 027 12559.30 207.82 54733.57 88888.00 2015-01-27 06:28:48.625 027 12559.23 207.82 54733.55 88888.00 2015-01-27 06:28:48.750 027 12559.27 207.82 54733.57 88888.00 2015-01-27 06:28:48.875 027 12559.30 207.88 54733.57 88888.00 2015-01-27 06:28:49.000 027 12559.35 207.90 54733.55 88888.00 2015-01-27 06:28:49.125 027 12559.33 207.90 54733.57 88888.00 2015-01-27 06:28:49.250 027 12559.30 207.90 54733.55 88888.00 2015-01-27 06:28:49.375 027 12559.33 207.90 54733.60 88888.00 2015-01-27 06:28:49.500 027 12559.33 207.93 54733.62 88888.00 2015-01-27 06:28:49.625 027 12559.25 207.90 54733.62 88888.00 2015-01-27 06:28:49.750 027 12559.20 207.90 54733.60 88888.00 2015-01-27 06:28:49.875 027 12559.25 207.90 54733.57 88888.00 2015-01-27 06:28:50.000 027 12559.27 207.93 54733.60 88888.00 2015-01-27 06:28:50.125 027 12559.27 207.93 54733.57 88888.00 2015-01-27 06:28:50.250 027 12559.25 207.95 54733.62 88888.00 2015-01-27 06:28:50.375 027 12559.33 207.97 54733.60 88888.00 2015-01-27 06:28:50.500 027 12559.35 207.95 54733.60 88888.00 2015-01-27 06:28:50.625 027 12559.30 207.95 54733.60 88888.00 2015-01-27 06:28:50.750 027 12559.23 207.95 54733.60 88888.00 2015-01-27 06:28:50.875 027 12559.20 207.95 54733.60 88888.00 2015-01-27 06:28:51.000 027 12559.20 207.93 54733.55 88888.00 2015-01-27 06:28:51.125 027 12559.20 207.97 54733.57 88888.00 2015-01-27 06:28:51.250 027 12559.17 207.97 54733.57 88888.00 2015-01-27 06:28:51.375 027 12559.20 207.95 54733.60 88888.00 2015-01-27 06:28:51.500 027 12559.15 207.97 54733.60 88888.00 2015-01-27 06:28:51.625 027 12559.15 208.00 54733.60 88888.00 2015-01-27 06:28:51.750 027 12559.12 207.97 54733.60 88888.00 2015-01-27 06:28:51.875 027 12559.10 207.97 54733.60 88888.00 2015-01-27 06:28:52.000 027 12559.10 207.97 54733.60 88888.00 2015-01-27 06:28:52.125 027 12559.08 208.00 54733.60 88888.00 2015-01-27 06:28:52.250 027 12559.08 208.00 54733.60 88888.00 2015-01-27 06:28:52.375 027 12559.12 208.03 54733.57 88888.00 2015-01-27 06:28:52.500 027 12559.12 208.05 54733.60 88888.00 2015-01-27 06:28:52.625 027 12559.15 208.07 54733.65 88888.00 2015-01-27 06:28:52.750 027 12559.20 208.05 54733.65 88888.00 2015-01-27 06:28:52.875 027 12559.20 208.05 54733.62 88888.00 2015-01-27 06:28:53.000 027 12559.17 208.05 54733.62 88888.00 2015-01-27 06:28:53.125 027 12559.15 208.05 54733.65 88888.00 2015-01-27 06:28:53.250 027 12559.05 208.07 54733.65 88888.00 2015-01-27 06:28:53.375 027 12559.12 208.10 54733.68 88888.00 2015-01-27 06:28:53.500 027 12559.15 208.07 54733.68 88888.00 2015-01-27 06:28:53.625 027 12559.10 208.05 54733.62 88888.00 2015-01-27 06:28:53.750 027 12559.02 208.05 54733.60 88888.00 2015-01-27 06:28:53.875 027 12559.08 208.07 54733.57 88888.00 2015-01-27 06:28:54.000 027 12559.10 208.10 54733.60 88888.00 2015-01-27 06:28:54.125 027 12559.05 208.10 54733.60 88888.00 2015-01-27 06:28:54.250 027 12559.00 208.10 54733.62 88888.00 2015-01-27 06:28:54.375 027 12559.00 208.12 54733.65 88888.00 2015-01-27 06:28:54.500 027 12558.98 208.12 54733.62 88888.00 2015-01-27 06:28:54.625 027 12558.95 208.12 54733.60 88888.00 2015-01-27 06:28:54.750 027 12558.90 208.10 54733.60 88888.00 2015-01-27 06:28:54.875 027 12558.90 208.12 54733.65 88888.00 2015-01-27 06:28:55.000 027 12558.95 208.15 54733.65 88888.00 2015-01-27 06:28:55.125 027 12558.85 208.15 54733.65 88888.00 2015-01-27 06:28:55.250 027 12558.83 208.15 54733.68 88888.00 2015-01-27 06:28:55.375 027 12558.88 208.20 54733.65 88888.00 2015-01-27 06:28:55.500 027 12558.85 208.20 54733.65 88888.00 2015-01-27 06:28:55.625 027 12558.83 208.20 54733.68 88888.00 2015-01-27 06:28:55.750 027 12558.88 208.20 54733.62 88888.00 2015-01-27 06:28:55.875 027 12558.90 208.20 54733.62 88888.00 2015-01-27 06:28:56.000 027 12558.90 208.20 54733.62 88888.00 2015-01-27 06:28:56.125 027 12558.90 208.20 54733.65 88888.00 2015-01-27 06:28:56.250 027 12558.85 208.18 54733.65 88888.00 2015-01-27 06:28:56.375 027 12558.77 208.18 54733.65 88888.00 2015-01-27 06:28:56.500 027 12558.80 208.20 54733.65 88888.00 2015-01-27 06:28:56.625 027 12558.85 208.18 54733.68 88888.00 2015-01-27 06:28:56.750 027 12558.85 208.22 54733.68 88888.00 2015-01-27 06:28:56.875 027 12558.77 208.22 54733.68 88888.00 2015-01-27 06:28:57.000 027 12558.77 208.22 54733.62 88888.00 2015-01-27 06:28:57.125 027 12558.75 208.22 54733.62 88888.00 2015-01-27 06:28:57.250 027 12558.73 208.20 54733.65 88888.00 2015-01-27 06:28:57.375 027 12558.73 208.22 54733.65 88888.00 2015-01-27 06:28:57.500 027 12558.73 208.22 54733.65 88888.00 2015-01-27 06:28:57.625 027 12558.73 208.25 54733.65 88888.00 2015-01-27 06:28:57.750 027 12558.77 208.28 54733.70 88888.00 2015-01-27 06:28:57.875 027 12558.77 208.28 54733.70 88888.00 2015-01-27 06:28:58.000 027 12558.70 208.25 54733.68 88888.00 2015-01-27 06:28:58.125 027 12558.65 208.22 54733.70 88888.00 2015-01-27 06:28:58.250 027 12558.67 208.22 54733.72 88888.00 2015-01-27 06:28:58.375 027 12558.70 208.28 54733.72 88888.00 2015-01-27 06:28:58.500 027 12558.65 208.30 54733.72 88888.00 2015-01-27 06:28:58.625 027 12558.55 208.28 54733.70 88888.00 2015-01-27 06:28:58.750 027 12558.48 208.28 54733.70 88888.00 2015-01-27 06:28:58.875 027 12558.48 208.28 54733.70 88888.00 2015-01-27 06:28:59.000 027 12558.52 208.32 54733.70 88888.00 2015-01-27 06:28:59.125 027 12558.60 208.32 54733.72 88888.00 2015-01-27 06:28:59.250 027 12558.50 208.30 54733.70 88888.00 2015-01-27 06:28:59.375 027 12558.45 208.30 54733.68 88888.00 2015-01-27 06:28:59.500 027 12558.42 208.32 54733.65 88888.00 2015-01-27 06:28:59.625 027 12558.40 208.32 54733.68 88888.00 2015-01-27 06:28:59.750 027 12558.45 208.32 54733.65 88888.00 2015-01-27 06:28:59.875 027 12558.55 208.35 54733.70 88888.00 2015-01-27 06:29:00.000 027 12558.52 208.35 54733.68 88888.00 2015-01-27 06:29:00.125 027 12558.48 208.35 54733.70 88888.00 2015-01-27 06:29:00.250 027 12558.42 208.38 54733.68 88888.00 2015-01-27 06:29:00.375 027 12558.42 208.35 54733.68 88888.00 2015-01-27 06:29:00.500 027 12558.42 208.32 54733.70 88888.00 2015-01-27 06:29:00.625 027 12558.42 208.38 54733.70 88888.00 2015-01-27 06:29:00.750 027 12558.45 208.40 54733.70 88888.00 2015-01-27 06:29:00.875 027 12558.40 208.38 54733.68 88888.00 2015-01-27 06:29:01.000 027 12558.35 208.40 54733.65 88888.00 2015-01-27 06:29:01.125 027 12558.33 208.43 54733.72 88888.00 2015-01-27 06:29:01.250 027 12558.38 208.45 54733.72 88888.00 2015-01-27 06:29:01.375 027 12558.35 208.45 54733.70 88888.00 2015-01-27 06:29:01.500 027 12558.25 208.43 54733.70 88888.00 2015-01-27 06:29:01.625 027 12558.27 208.45 54733.72 88888.00 2015-01-27 06:29:01.750 027 12558.33 208.45 54733.72 88888.00 2015-01-27 06:29:01.875 027 12558.25 208.45 54733.72 88888.00 2015-01-27 06:29:02.000 027 12558.23 208.45 54733.72 88888.00 2015-01-27 06:29:02.125 027 12558.20 208.45 54733.72 88888.00 2015-01-27 06:29:02.250 027 12558.17 208.45 54733.70 88888.00 2015-01-27 06:29:02.375 027 12558.20 208.50 54733.72 88888.00 2015-01-27 06:29:02.500 027 12558.15 208.47 54733.70 88888.00 2015-01-27 06:29:02.625 027 12558.10 208.53 54733.70 88888.00 2015-01-27 06:29:02.750 027 12558.12 208.53 54733.70 88888.00 2015-01-27 06:29:02.875 027 12558.15 208.53 54733.72 88888.00 2015-01-27 06:29:03.000 027 12558.17 208.57 54733.75 88888.00 2015-01-27 06:29:03.125 027 12558.15 208.57 54733.70 88888.00 2015-01-27 06:29:03.250 027 12558.15 208.55 54733.72 88888.00 2015-01-27 06:29:03.375 027 12558.10 208.53 54733.72 88888.00 2015-01-27 06:29:03.500 027 12558.02 208.57 54733.72 88888.00 2015-01-27 06:29:03.625 027 12558.02 208.57 54733.75 88888.00 2015-01-27 06:29:03.750 027 12558.08 208.60 54733.75 88888.00 2015-01-27 06:29:03.875 027 12558.05 208.57 54733.75 88888.00 2015-01-27 06:29:04.000 027 12558.05 208.55 54733.72 88888.00 2015-01-27 06:29:04.125 027 12558.05 208.55 54733.75 88888.00 2015-01-27 06:29:04.250 027 12558.08 208.57 54733.75 88888.00 2015-01-27 06:29:04.375 027 12558.05 208.57 54733.78 88888.00 2015-01-27 06:29:04.500 027 12558.08 208.53 54733.78 88888.00 2015-01-27 06:29:04.625 027 12558.02 208.55 54733.78 88888.00 2015-01-27 06:29:04.750 027 12558.05 208.57 54733.78 88888.00 2015-01-27 06:29:04.875 027 12558.00 208.57 54733.75 88888.00 2015-01-27 06:29:05.000 027 12557.98 208.57 54733.72 88888.00 2015-01-27 06:29:05.125 027 12557.92 208.60 54733.75 88888.00 2015-01-27 06:29:05.250 027 12557.83 208.62 54733.78 88888.00 2015-01-27 06:29:05.375 027 12557.88 208.60 54733.75 88888.00 2015-01-27 06:29:05.500 027 12557.90 208.57 54733.75 88888.00 2015-01-27 06:29:05.625 027 12557.80 208.57 54733.75 88888.00 2015-01-27 06:29:05.750 027 12557.73 208.65 54733.75 88888.00 2015-01-27 06:29:05.875 027 12557.77 208.62 54733.75 88888.00 2015-01-27 06:29:06.000 027 12557.73 208.60 54733.75 88888.00 2015-01-27 06:29:06.125 027 12557.67 208.60 54733.78 88888.00 2015-01-27 06:29:06.250 027 12557.65 208.60 54733.80 88888.00 2015-01-27 06:29:06.375 027 12557.65 208.60 54733.75 88888.00 2015-01-27 06:29:06.500 027 12557.62 208.60 54733.78 88888.00 2015-01-27 06:29:06.625 027 12557.60 208.62 54733.78 88888.00 2015-01-27 06:29:06.750 027 12557.60 208.65 54733.80 88888.00 2015-01-27 06:29:06.875 027 12557.65 208.65 54733.80 88888.00 2015-01-27 06:29:07.000 027 12557.65 208.62 54733.75 88888.00 2015-01-27 06:29:07.125 027 12557.65 208.62 54733.75 88888.00 2015-01-27 06:29:07.250 027 12557.60 208.68 54733.75 88888.00 2015-01-27 06:29:07.375 027 12557.60 208.70 54733.80 88888.00 2015-01-27 06:29:07.500 027 12557.52 208.70 54733.78 88888.00 2015-01-27 06:29:07.625 027 12557.55 208.72 54733.78 88888.00 2015-01-27 06:29:07.750 027 12557.52 208.72 54733.80 88888.00 2015-01-27 06:29:07.875 027 12557.50 208.72 54733.80 88888.00 2015-01-27 06:29:08.000 027 12557.45 208.70 54733.78 88888.00 2015-01-27 06:29:08.125 027 12557.42 208.75 54733.78 88888.00 2015-01-27 06:29:08.250 027 12557.35 208.72 54733.75 88888.00 2015-01-27 06:29:08.375 027 12557.42 208.75 54733.78 88888.00 2015-01-27 06:29:08.500 027 12557.38 208.75 54733.80 88888.00 2015-01-27 06:29:08.625 027 12557.27 208.70 54733.78 88888.00 2015-01-27 06:29:08.750 027 12557.30 208.70 54733.78 88888.00 2015-01-27 06:29:08.875 027 12557.33 208.70 54733.80 88888.00 2015-01-27 06:29:09.000 027 12557.27 208.75 54733.80 88888.00 2015-01-27 06:29:09.125 027 12557.30 208.75 54733.82 88888.00 2015-01-27 06:29:09.250 027 12557.30 208.75 54733.85 88888.00 2015-01-27 06:29:09.375 027 12557.33 208.75 54733.82 88888.00 2015-01-27 06:29:09.500 027 12557.33 208.75 54733.82 88888.00 2015-01-27 06:29:09.625 027 12557.25 208.75 54733.82 88888.00 2015-01-27 06:29:09.750 027 12557.20 208.75 54733.82 88888.00 2015-01-27 06:29:09.875 027 12557.15 208.72 54733.78 88888.00 2015-01-27 06:29:10.000 027 12557.17 208.70 54733.78 88888.00 2015-01-27 06:29:10.125 027 12557.12 208.72 54733.80 88888.00 2015-01-27 06:29:10.250 027 12557.02 208.72 54733.82 88888.00 2015-01-27 06:29:10.375 027 12557.00 208.75 54733.85 88888.00 2015-01-27 06:29:10.500 027 12557.00 208.75 54733.85 88888.00 2015-01-27 06:29:10.625 027 12556.95 208.75 54733.85 88888.00 2015-01-27 06:29:10.750 027 12557.00 208.80 54733.85 88888.00 2015-01-27 06:29:10.875 027 12557.02 208.85 54733.85 88888.00 2015-01-27 06:29:11.000 027 12557.02 208.82 54733.85 88888.00 2015-01-27 06:29:11.125 027 12556.95 208.82 54733.85 88888.00 2015-01-27 06:29:11.250 027 12556.90 208.78 54733.85 88888.00 2015-01-27 06:29:11.375 027 12556.88 208.78 54733.82 88888.00 2015-01-27 06:29:11.500 027 12556.88 208.78 54733.85 88888.00 2015-01-27 06:29:11.625 027 12556.88 208.78 54733.88 88888.00 2015-01-27 06:29:11.750 027 12556.88 208.80 54733.88 88888.00 2015-01-27 06:29:11.875 027 12556.85 208.82 54733.85 88888.00 2015-01-27 06:29:12.000 027 12556.80 208.80 54733.85 88888.00 2015-01-27 06:29:12.125 027 12556.83 208.80 54733.85 88888.00 2015-01-27 06:29:12.250 027 12556.83 208.82 54733.90 88888.00 2015-01-27 06:29:12.375 027 12556.77 208.82 54733.90 88888.00 2015-01-27 06:29:12.500 027 12556.75 208.82 54733.85 88888.00 2015-01-27 06:29:12.625 027 12556.70 208.82 54733.88 88888.00 2015-01-27 06:29:12.750 027 12556.58 208.82 54733.88 88888.00 2015-01-27 06:29:12.875 027 12556.58 208.82 54733.85 88888.00 2015-01-27 06:29:13.000 027 12556.62 208.82 54733.82 88888.00 2015-01-27 06:29:13.125 027 12556.58 208.80 54733.82 88888.00 2015-01-27 06:29:13.250 027 12556.52 208.78 54733.88 88888.00 2015-01-27 06:29:13.375 027 12556.50 208.80 54733.88 88888.00 2015-01-27 06:29:13.500 027 12556.48 208.82 54733.85 88888.00 2015-01-27 06:29:13.625 027 12556.48 208.85 54733.88 88888.00 2015-01-27 06:29:13.750 027 12556.50 208.82 54733.90 88888.00 2015-01-27 06:29:13.875 027 12556.42 208.82 54733.85 88888.00 2015-01-27 06:29:14.000 027 12556.35 208.80 54733.88 88888.00 2015-01-27 06:29:14.125 027 12556.33 208.80 54733.90 88888.00 2015-01-27 06:29:14.250 027 12556.25 208.78 54733.90 88888.00 2015-01-27 06:29:14.375 027 12556.25 208.80 54733.88 88888.00 2015-01-27 06:29:14.500 027 12556.15 208.80 54733.88 88888.00 2015-01-27 06:29:14.625 027 12556.17 208.80 54733.88 88888.00 2015-01-27 06:29:14.750 027 12556.20 208.80 54733.90 88888.00 2015-01-27 06:29:14.875 027 12556.15 208.80 54733.90 88888.00 2015-01-27 06:29:15.000 027 12556.10 208.80 54733.93 88888.00 2015-01-27 06:29:15.125 027 12556.10 208.82 54733.93 88888.00 2015-01-27 06:29:15.250 027 12556.08 208.82 54733.93 88888.00 2015-01-27 06:29:15.375 027 12556.10 208.85 54733.95 88888.00 2015-01-27 06:29:15.500 027 12556.15 208.88 54733.95 88888.00 2015-01-27 06:29:15.625 027 12556.20 208.88 54733.90 88888.00 2015-01-27 06:29:15.750 027 12556.08 208.88 54733.90 88888.00 2015-01-27 06:29:15.875 027 12556.02 208.88 54733.90 88888.00 2015-01-27 06:29:16.000 027 12556.05 208.85 54733.85 88888.00 2015-01-27 06:29:16.125 027 12556.05 208.85 54733.90 88888.00 2015-01-27 06:29:16.250 027 12555.98 208.82 54733.88 88888.00 2015-01-27 06:29:16.375 027 12555.98 208.85 54733.90 88888.00 2015-01-27 06:29:16.500 027 12555.95 208.85 54733.90 88888.00 2015-01-27 06:29:16.625 027 12555.95 208.85 54733.88 88888.00 2015-01-27 06:29:16.750 027 12555.95 208.85 54733.88 88888.00 2015-01-27 06:29:16.875 027 12555.92 208.88 54733.88 88888.00 2015-01-27 06:29:17.000 027 12555.85 208.88 54733.85 88888.00 2015-01-27 06:29:17.125 027 12555.85 208.85 54733.88 88888.00 2015-01-27 06:29:17.250 027 12555.95 208.90 54733.90 88888.00 2015-01-27 06:29:17.375 027 12556.08 208.93 54733.93 88888.00 2015-01-27 06:29:17.500 027 12556.02 208.95 54733.88 88888.00 2015-01-27 06:29:17.625 027 12555.98 208.93 54733.88 88888.00 2015-01-27 06:29:17.750 027 12556.00 208.95 54733.88 88888.00 2015-01-27 06:29:17.875 027 12556.00 208.95 54733.88 88888.00 2015-01-27 06:29:18.000 027 12555.95 208.97 54733.93 88888.00 2015-01-27 06:29:18.125 027 12555.92 209.00 54733.93 88888.00 2015-01-27 06:29:18.250 027 12555.85 208.97 54733.88 88888.00 2015-01-27 06:29:18.375 027 12555.88 208.93 54733.88 88888.00 2015-01-27 06:29:18.500 027 12555.90 208.95 54733.88 88888.00 2015-01-27 06:29:18.625 027 12555.88 208.97 54733.88 88888.00 2015-01-27 06:29:18.750 027 12555.83 208.95 54733.85 88888.00 2015-01-27 06:29:18.875 027 12555.83 208.97 54733.85 88888.00 2015-01-27 06:29:19.000 027 12555.85 209.00 54733.85 88888.00 2015-01-27 06:29:19.125 027 12555.92 208.97 54733.85 88888.00 2015-01-27 06:29:19.250 027 12555.85 208.95 54733.85 88888.00 2015-01-27 06:29:19.375 027 12555.83 208.97 54733.88 88888.00 2015-01-27 06:29:19.500 027 12555.85 209.03 54733.88 88888.00 2015-01-27 06:29:19.625 027 12555.85 209.03 54733.85 88888.00 2015-01-27 06:29:19.750 027 12555.80 209.00 54733.82 88888.00 2015-01-27 06:29:19.875 027 12555.88 209.03 54733.85 88888.00 2015-01-27 06:29:20.000 027 12555.88 209.07 54733.82 88888.00 2015-01-27 06:29:20.125 027 12555.88 209.05 54733.80 88888.00 2015-01-27 06:29:20.250 027 12555.85 209.05 54733.80 88888.00 2015-01-27 06:29:20.375 027 12555.83 209.07 54733.82 88888.00 2015-01-27 06:29:20.500 027 12555.75 209.07 54733.80 88888.00 2015-01-27 06:29:20.625 027 12555.75 209.07 54733.80 88888.00 2015-01-27 06:29:20.750 027 12555.80 209.10 54733.80 88888.00 2015-01-27 06:29:20.875 027 12555.77 209.10 54733.82 88888.00 2015-01-27 06:29:21.000 027 12555.77 209.10 54733.82 88888.00 2015-01-27 06:29:21.125 027 12555.75 209.10 54733.82 88888.00 2015-01-27 06:29:21.250 027 12555.67 209.12 54733.82 88888.00 2015-01-27 06:29:21.375 027 12555.70 209.10 54733.80 88888.00 2015-01-27 06:29:21.500 027 12555.67 209.12 54733.82 88888.00 2015-01-27 06:29:21.625 027 12555.70 209.15 54733.82 88888.00 2015-01-27 06:29:21.750 027 12555.70 209.18 54733.82 88888.00 2015-01-27 06:29:21.875 027 12555.67 209.18 54733.80 88888.00 2015-01-27 06:29:22.000 027 12555.60 209.18 54733.78 88888.00 2015-01-27 06:29:22.125 027 12555.67 209.15 54733.75 88888.00 2015-01-27 06:29:22.250 027 12555.70 209.20 54733.78 88888.00 2015-01-27 06:29:22.375 027 12555.73 209.22 54733.75 88888.00 2015-01-27 06:29:22.500 027 12555.62 209.25 54733.80 88888.00 2015-01-27 06:29:22.625 027 12555.60 209.25 54733.78 88888.00 2015-01-27 06:29:22.750 027 12555.55 209.25 54733.75 88888.00 2015-01-27 06:29:22.875 027 12555.50 209.25 54733.72 88888.00 2015-01-27 06:29:23.000 027 12555.62 209.25 54733.72 88888.00 2015-01-27 06:29:23.125 027 12555.67 209.25 54733.75 88888.00 2015-01-27 06:29:23.250 027 12555.62 209.25 54733.72 88888.00 2015-01-27 06:29:23.375 027 12555.55 209.25 54733.72 88888.00 2015-01-27 06:29:23.500 027 12555.55 209.25 54733.78 88888.00 2015-01-27 06:29:23.625 027 12555.60 209.25 54733.75 88888.00 2015-01-27 06:29:23.750 027 12555.58 209.32 54733.75 88888.00 2015-01-27 06:29:23.875 027 12555.55 209.35 54733.75 88888.00 2015-01-27 06:29:24.000 027 12555.52 209.35 54733.72 88888.00 2015-01-27 06:29:24.125 027 12555.50 209.32 54733.72 88888.00 2015-01-27 06:29:24.250 027 12555.50 209.38 54733.72 88888.00 2015-01-27 06:29:24.375 027 12555.52 209.38 54733.72 88888.00 2015-01-27 06:29:24.500 027 12555.48 209.35 54733.70 88888.00 2015-01-27 06:29:24.625 027 12555.45 209.35 54733.68 88888.00 2015-01-27 06:29:24.750 027 12555.50 209.38 54733.70 88888.00 2015-01-27 06:29:24.875 027 12555.52 209.40 54733.72 88888.00 2015-01-27 06:29:25.000 027 12555.45 209.38 54733.70 88888.00 2015-01-27 06:29:25.125 027 12555.40 209.38 54733.72 88888.00 2015-01-27 06:29:25.250 027 12555.38 209.38 54733.72 88888.00 2015-01-27 06:29:25.375 027 12555.38 209.38 54733.70 88888.00 2015-01-27 06:29:25.500 027 12555.33 209.35 54733.70 88888.00 2015-01-27 06:29:25.625 027 12555.38 209.40 54733.72 88888.00 2015-01-27 06:29:25.750 027 12555.45 209.43 54733.75 88888.00 2015-01-27 06:29:25.875 027 12555.38 209.45 54733.72 88888.00 2015-01-27 06:29:26.000 027 12555.33 209.45 54733.70 88888.00 2015-01-27 06:29:26.125 027 12555.35 209.47 54733.72 88888.00 2015-01-27 06:29:26.250 027 12555.35 209.45 54733.70 88888.00 2015-01-27 06:29:26.375 027 12555.38 209.45 54733.70 88888.00 2015-01-27 06:29:26.500 027 12555.35 209.45 54733.72 88888.00 2015-01-27 06:29:26.625 027 12555.38 209.47 54733.75 88888.00 2015-01-27 06:29:26.750 027 12555.35 209.47 54733.72 88888.00 2015-01-27 06:29:26.875 027 12555.27 209.50 54733.70 88888.00 2015-01-27 06:29:27.000 027 12555.30 209.50 54733.70 88888.00 2015-01-27 06:29:27.125 027 12555.27 209.50 54733.70 88888.00 2015-01-27 06:29:27.250 027 12555.17 209.47 54733.68 88888.00 2015-01-27 06:29:27.375 027 12555.23 209.53 54733.70 88888.00 2015-01-27 06:29:27.500 027 12555.33 209.53 54733.70 88888.00 2015-01-27 06:29:27.625 027 12555.35 209.53 54733.65 88888.00 2015-01-27 06:29:27.750 027 12555.27 209.50 54733.65 88888.00 2015-01-27 06:29:27.875 027 12555.25 209.53 54733.65 88888.00 2015-01-27 06:29:28.000 027 12555.27 209.53 54733.62 88888.00 2015-01-27 06:29:28.125 027 12555.30 209.55 54733.65 88888.00 2015-01-27 06:29:28.250 027 12555.27 209.53 54733.65 88888.00 2015-01-27 06:29:28.375 027 12555.23 209.57 54733.65 88888.00 2015-01-27 06:29:28.500 027 12555.17 209.55 54733.62 88888.00 2015-01-27 06:29:28.625 027 12555.15 209.55 54733.60 88888.00 2015-01-27 06:29:28.750 027 12555.17 209.57 54733.62 88888.00 2015-01-27 06:29:28.875 027 12555.25 209.60 54733.62 88888.00 2015-01-27 06:29:29.000 027 12555.25 209.60 54733.60 88888.00 2015-01-27 06:29:29.125 027 12555.23 209.65 54733.62 88888.00 2015-01-27 06:29:29.250 027 12555.17 209.62 54733.60 88888.00 2015-01-27 06:29:29.375 027 12555.23 209.68 54733.55 88888.00 2015-01-27 06:29:29.500 027 12555.20 209.68 54733.55 88888.00 2015-01-27 06:29:29.625 027 12555.15 209.72 54733.60 88888.00 2015-01-27 06:29:29.750 027 12555.20 209.72 54733.60 88888.00 2015-01-27 06:29:29.875 027 12555.20 209.70 54733.60 88888.00 2015-01-27 06:29:30.000 027 12555.15 209.68 54733.57 88888.00 2015-01-27 06:29:30.125 027 12555.12 209.70 54733.57 88888.00 2015-01-27 06:29:30.250 027 12555.12 209.72 54733.55 88888.00 2015-01-27 06:29:30.375 027 12555.12 209.72 54733.57 88888.00 2015-01-27 06:29:30.500 027 12555.10 209.75 54733.57 88888.00 2015-01-27 06:29:30.625 027 12555.12 209.78 54733.55 88888.00 2015-01-27 06:29:30.750 027 12555.10 209.78 54733.55 88888.00 2015-01-27 06:29:30.875 027 12555.05 209.80 54733.55 88888.00 2015-01-27 06:29:31.000 027 12555.00 209.78 54733.53 88888.00 2015-01-27 06:29:31.125 027 12555.02 209.80 54733.55 88888.00 2015-01-27 06:29:31.250 027 12555.02 209.80 54733.55 88888.00 2015-01-27 06:29:31.375 027 12555.05 209.80 54733.53 88888.00 2015-01-27 06:29:31.500 027 12555.02 209.80 54733.50 88888.00 2015-01-27 06:29:31.625 027 12555.05 209.80 54733.47 88888.00 2015-01-27 06:29:31.750 027 12555.12 209.80 54733.53 88888.00 2015-01-27 06:29:31.875 027 12555.12 209.85 54733.53 88888.00 2015-01-27 06:29:32.000 027 12555.12 209.90 54733.55 88888.00 2015-01-27 06:29:32.125 027 12555.10 209.90 54733.50 88888.00 2015-01-27 06:29:32.250 027 12555.00 209.88 54733.50 88888.00 2015-01-27 06:29:32.375 027 12555.08 209.90 54733.50 88888.00 2015-01-27 06:29:32.500 027 12555.10 209.88 54733.50 88888.00 2015-01-27 06:29:32.625 027 12555.10 209.88 54733.47 88888.00 2015-01-27 06:29:32.750 027 12555.08 209.88 54733.45 88888.00 2015-01-27 06:29:32.875 027 12555.08 209.90 54733.45 88888.00 2015-01-27 06:29:33.000 027 12555.15 209.93 54733.47 88888.00 2015-01-27 06:29:33.125 027 12555.12 209.93 54733.47 88888.00 2015-01-27 06:29:33.250 027 12555.02 209.93 54733.47 88888.00 2015-01-27 06:29:33.375 027 12555.00 209.95 54733.47 88888.00 2015-01-27 06:29:33.500 027 12555.05 209.97 54733.47 88888.00 2015-01-27 06:29:33.625 027 12555.10 209.97 54733.47 88888.00 2015-01-27 06:29:33.750 027 12555.08 210.03 54733.47 88888.00 2015-01-27 06:29:33.875 027 12554.98 210.03 54733.45 88888.00 2015-01-27 06:29:34.000 027 12555.00 210.03 54733.45 88888.00 2015-01-27 06:29:34.125 027 12554.98 210.03 54733.45 88888.00 2015-01-27 06:29:34.250 027 12554.95 210.00 54733.40 88888.00 2015-01-27 06:29:34.375 027 12554.98 210.05 54733.40 88888.00 2015-01-27 06:29:34.500 027 12555.02 210.07 54733.40 88888.00 2015-01-27 06:29:34.625 027 12555.05 210.10 54733.40 88888.00 2015-01-27 06:29:34.750 027 12554.98 210.12 54733.38 88888.00 2015-01-27 06:29:34.875 027 12555.00 210.12 54733.38 88888.00 2015-01-27 06:29:35.000 027 12555.02 210.12 54733.38 88888.00 2015-01-27 06:29:35.125 027 12555.02 210.15 54733.38 88888.00 2015-01-27 06:29:35.250 027 12555.00 210.12 54733.38 88888.00 2015-01-27 06:29:35.375 027 12555.00 210.15 54733.38 88888.00 2015-01-27 06:29:35.500 027 12555.00 210.18 54733.35 88888.00 2015-01-27 06:29:35.625 027 12555.02 210.18 54733.32 88888.00 2015-01-27 06:29:35.750 027 12555.08 210.18 54733.32 88888.00 2015-01-27 06:29:35.875 027 12555.10 210.20 54733.30 88888.00 2015-01-27 06:29:36.000 027 12555.05 210.15 54733.30 88888.00 2015-01-27 06:29:36.125 027 12555.05 210.22 54733.32 88888.00 2015-01-27 06:29:36.250 027 12555.05 210.20 54733.35 88888.00 2015-01-27 06:29:36.375 027 12555.02 210.20 54733.32 88888.00 2015-01-27 06:29:36.500 027 12555.00 210.22 54733.30 88888.00 2015-01-27 06:29:36.625 027 12555.02 210.25 54733.30 88888.00 2015-01-27 06:29:36.750 027 12555.00 210.28 54733.30 88888.00 2015-01-27 06:29:36.875 027 12554.92 210.28 54733.30 88888.00 2015-01-27 06:29:37.000 027 12554.92 210.28 54733.25 88888.00 2015-01-27 06:29:37.125 027 12554.95 210.30 54733.28 88888.00 2015-01-27 06:29:37.250 027 12554.88 210.28 54733.25 88888.00 2015-01-27 06:29:37.375 027 12554.90 210.28 54733.22 88888.00 2015-01-27 06:29:37.500 027 12554.98 210.30 54733.22 88888.00 2015-01-27 06:29:37.625 027 12554.98 210.32 54733.25 88888.00 2015-01-27 06:29:37.750 027 12554.92 210.32 54733.25 88888.00 2015-01-27 06:29:37.875 027 12554.88 210.32 54733.25 88888.00 2015-01-27 06:29:38.000 027 12554.80 210.30 54733.22 88888.00 2015-01-27 06:29:38.125 027 12554.80 210.35 54733.25 88888.00 2015-01-27 06:29:38.250 027 12554.83 210.32 54733.22 88888.00 2015-01-27 06:29:38.375 027 12554.88 210.35 54733.22 88888.00 2015-01-27 06:29:38.500 027 12554.88 210.35 54733.25 88888.00 2015-01-27 06:29:38.625 027 12554.83 210.32 54733.25 88888.00 2015-01-27 06:29:38.750 027 12554.83 210.35 54733.22 88888.00 2015-01-27 06:29:38.875 027 12554.77 210.32 54733.22 88888.00 2015-01-27 06:29:39.000 027 12554.80 210.35 54733.20 88888.00 2015-01-27 06:29:39.125 027 12554.80 210.32 54733.20 88888.00 2015-01-27 06:29:39.250 027 12554.75 210.30 54733.18 88888.00 2015-01-27 06:29:39.375 027 12554.73 210.30 54733.18 88888.00 2015-01-27 06:29:39.500 027 12554.67 210.32 54733.20 88888.00 2015-01-27 06:29:39.625 027 12554.65 210.38 54733.22 88888.00 2015-01-27 06:29:39.750 027 12554.70 210.40 54733.20 88888.00 2015-01-27 06:29:39.875 027 12554.67 210.38 54733.18 88888.00 2015-01-27 06:29:40.000 027 12554.62 210.38 54733.15 88888.00 2015-01-27 06:29:40.125 027 12554.67 210.40 54733.15 88888.00 2015-01-27 06:29:40.250 027 12554.73 210.40 54733.15 88888.00 2015-01-27 06:29:40.375 027 12554.70 210.43 54733.12 88888.00 2015-01-27 06:29:40.500 027 12554.70 210.40 54733.15 88888.00 2015-01-27 06:29:40.625 027 12554.70 210.38 54733.15 88888.00 2015-01-27 06:29:40.750 027 12554.75 210.38 54733.12 88888.00 2015-01-27 06:29:40.875 027 12554.73 210.40 54733.12 88888.00 2015-01-27 06:29:41.000 027 12554.77 210.43 54733.07 88888.00 2015-01-27 06:29:41.125 027 12554.80 210.43 54733.07 88888.00 2015-01-27 06:29:41.250 027 12554.75 210.40 54733.10 88888.00 2015-01-27 06:29:41.375 027 12554.70 210.43 54733.07 88888.00 2015-01-27 06:29:41.500 027 12554.67 210.45 54733.10 88888.00 2015-01-27 06:29:41.625 027 12554.75 210.43 54733.07 88888.00 2015-01-27 06:29:41.750 027 12554.70 210.43 54733.07 88888.00 2015-01-27 06:29:41.875 027 12554.67 210.43 54733.10 88888.00 2015-01-27 06:29:42.000 027 12554.67 210.43 54733.07 88888.00 2015-01-27 06:29:42.125 027 12554.65 210.43 54733.07 88888.00 2015-01-27 06:29:42.250 027 12554.60 210.40 54733.07 88888.00 2015-01-27 06:29:42.375 027 12554.60 210.45 54733.07 88888.00 2015-01-27 06:29:42.500 027 12554.62 210.45 54733.05 88888.00 2015-01-27 06:29:42.625 027 12554.60 210.43 54733.03 88888.00 2015-01-27 06:29:42.750 027 12554.60 210.43 54732.97 88888.00 2015-01-27 06:29:42.875 027 12554.65 210.45 54732.97 88888.00 2015-01-27 06:29:43.000 027 12554.67 210.45 54732.97 88888.00 2015-01-27 06:29:43.125 027 12554.62 210.45 54732.97 88888.00 2015-01-27 06:29:43.250 027 12554.55 210.45 54733.03 88888.00 2015-01-27 06:29:43.375 027 12554.58 210.47 54733.00 88888.00 2015-01-27 06:29:43.500 027 12554.50 210.50 54732.97 88888.00 2015-01-27 06:29:43.625 027 12554.50 210.53 54732.97 88888.00 2015-01-27 06:29:43.750 027 12554.50 210.50 54732.95 88888.00 2015-01-27 06:29:43.875 027 12554.48 210.47 54732.95 88888.00 2015-01-27 06:29:44.000 027 12554.42 210.45 54732.93 88888.00 2015-01-27 06:29:44.125 027 12554.42 210.50 54732.95 88888.00 2015-01-27 06:29:44.250 027 12554.42 210.47 54732.95 88888.00 2015-01-27 06:29:44.375 027 12554.40 210.45 54732.88 88888.00 2015-01-27 06:29:44.500 027 12554.35 210.43 54732.90 88888.00 2015-01-27 06:29:44.625 027 12554.27 210.45 54732.93 88888.00 2015-01-27 06:29:44.750 027 12554.25 210.45 54732.93 88888.00 2015-01-27 06:29:44.875 027 12554.20 210.45 54732.90 88888.00 2015-01-27 06:29:45.000 027 12554.25 210.47 54732.90 88888.00 2015-01-27 06:29:45.125 027 12554.38 210.50 54732.90 88888.00 2015-01-27 06:29:45.250 027 12554.35 210.47 54732.90 88888.00 2015-01-27 06:29:45.375 027 12554.27 210.45 54732.88 88888.00 2015-01-27 06:29:45.500 027 12554.23 210.47 54732.93 88888.00 2015-01-27 06:29:45.625 027 12554.27 210.45 54732.90 88888.00 2015-01-27 06:29:45.750 027 12554.30 210.45 54732.88 88888.00 2015-01-27 06:29:45.875 027 12554.25 210.43 54732.88 88888.00 2015-01-27 06:29:46.000 027 12554.25 210.45 54732.88 88888.00 2015-01-27 06:29:46.125 027 12554.15 210.45 54732.88 88888.00 2015-01-27 06:29:46.250 027 12554.12 210.45 54732.85 88888.00 2015-01-27 06:29:46.375 027 12554.20 210.47 54732.88 88888.00 2015-01-27 06:29:46.500 027 12554.23 210.47 54732.88 88888.00 2015-01-27 06:29:46.625 027 12554.20 210.45 54732.88 88888.00 2015-01-27 06:29:46.750 027 12554.12 210.45 54732.88 88888.00 2015-01-27 06:29:46.875 027 12554.15 210.43 54732.85 88888.00 2015-01-27 06:29:47.000 027 12554.12 210.43 54732.85 88888.00 2015-01-27 06:29:47.125 027 12554.17 210.47 54732.85 88888.00 2015-01-27 06:29:47.250 027 12554.05 210.45 54732.85 88888.00 2015-01-27 06:29:47.375 027 12554.05 210.47 54732.85 88888.00 2015-01-27 06:29:47.500 027 12554.00 210.53 54732.85 88888.00 2015-01-27 06:29:47.625 027 12553.95 210.50 54732.88 88888.00 2015-01-27 06:29:47.750 027 12553.95 210.47 54732.82 88888.00 2015-01-27 06:29:47.875 027 12553.95 210.47 54732.85 88888.00 2015-01-27 06:29:48.000 027 12553.98 210.47 54732.82 88888.00 2015-01-27 06:29:48.125 027 12553.98 210.45 54732.82 88888.00 2015-01-27 06:29:48.250 027 12553.88 210.38 54732.80 88888.00 2015-01-27 06:29:48.375 027 12553.90 210.43 54732.78 88888.00 2015-01-27 06:29:48.500 027 12553.90 210.45 54732.80 88888.00 2015-01-27 06:29:48.625 027 12553.92 210.47 54732.80 88888.00 2015-01-27 06:29:48.750 027 12553.92 210.47 54732.80 88888.00 2015-01-27 06:29:48.875 027 12553.88 210.45 54732.80 88888.00 2015-01-27 06:29:49.000 027 12553.85 210.43 54732.75 88888.00 2015-01-27 06:29:49.125 027 12553.77 210.40 54732.78 88888.00 2015-01-27 06:29:49.250 027 12553.80 210.40 54732.78 88888.00 2015-01-27 06:29:49.375 027 12553.92 210.45 54732.80 88888.00 2015-01-27 06:29:49.500 027 12553.90 210.45 54732.80 88888.00 2015-01-27 06:29:49.625 027 12553.83 210.45 54732.75 88888.00 2015-01-27 06:29:49.750 027 12553.83 210.45 54732.75 88888.00 2015-01-27 06:29:49.875 027 12553.83 210.43 54732.75 88888.00 2015-01-27 06:29:50.000 027 12553.92 210.45 54732.75 88888.00 2015-01-27 06:29:50.125 027 12554.00 210.47 54732.75 88888.00 2015-01-27 06:29:50.250 027 12553.95 210.40 54732.72 88888.00 2015-01-27 06:29:50.375 027 12553.98 210.40 54732.70 88888.00 2015-01-27 06:29:50.500 027 12554.02 210.40 54732.75 88888.00 2015-01-27 06:29:50.625 027 12554.00 210.43 54732.75 88888.00 2015-01-27 06:29:50.750 027 12553.98 210.45 54732.78 88888.00 2015-01-27 06:29:50.875 027 12553.95 210.40 54732.78 88888.00 2015-01-27 06:29:51.000 027 12553.92 210.40 54732.72 88888.00 2015-01-27 06:29:51.125 027 12553.90 210.43 54732.72 88888.00 2015-01-27 06:29:51.250 027 12553.80 210.38 54732.75 88888.00 2015-01-27 06:29:51.375 027 12553.83 210.40 54732.70 88888.00 2015-01-27 06:29:51.500 027 12553.90 210.40 54732.68 88888.00 2015-01-27 06:29:51.625 027 12553.95 210.40 54732.68 88888.00 2015-01-27 06:29:51.750 027 12553.90 210.38 54732.68 88888.00 2015-01-27 06:29:51.875 027 12553.85 210.38 54732.68 88888.00 2015-01-27 06:29:52.000 027 12553.88 210.35 54732.65 88888.00 2015-01-27 06:29:52.125 027 12553.88 210.38 54732.65 88888.00 2015-01-27 06:29:52.250 027 12553.83 210.35 54732.60 88888.00 2015-01-27 06:29:52.375 027 12553.80 210.35 54732.62 88888.00 2015-01-27 06:29:52.500 027 12553.80 210.32 54732.57 88888.00 2015-01-27 06:29:52.625 027 12553.77 210.32 54732.57 88888.00 2015-01-27 06:29:52.750 027 12553.77 210.32 54732.57 88888.00 2015-01-27 06:29:52.875 027 12553.75 210.32 54732.57 88888.00 2015-01-27 06:29:53.000 027 12553.77 210.35 54732.57 88888.00 2015-01-27 06:29:53.125 027 12553.83 210.32 54732.53 88888.00 2015-01-27 06:29:53.250 027 12553.88 210.32 54732.55 88888.00 2015-01-27 06:29:53.375 027 12553.92 210.35 54732.57 88888.00 2015-01-27 06:29:53.500 027 12553.85 210.35 54732.53 88888.00 2015-01-27 06:29:53.625 027 12553.75 210.32 54732.50 88888.00 2015-01-27 06:29:53.750 027 12553.73 210.35 54732.50 88888.00 2015-01-27 06:29:53.875 027 12553.73 210.32 54732.47 88888.00 2015-01-27 06:29:54.000 027 12553.77 210.32 54732.45 88888.00 2015-01-27 06:29:54.125 027 12553.77 210.30 54732.47 88888.00 2015-01-27 06:29:54.250 027 12553.80 210.25 54732.47 88888.00 2015-01-27 06:29:54.375 027 12553.90 210.30 54732.43 88888.00 2015-01-27 06:29:54.500 027 12553.95 210.28 54732.40 88888.00 2015-01-27 06:29:54.625 027 12553.95 210.30 54732.43 88888.00 2015-01-27 06:29:54.750 027 12553.88 210.30 54732.43 88888.00 2015-01-27 06:29:54.875 027 12553.85 210.25 54732.43 88888.00 2015-01-27 06:29:55.000 027 12553.80 210.28 54732.40 88888.00 2015-01-27 06:29:55.125 027 12553.88 210.28 54732.43 88888.00 2015-01-27 06:29:55.250 027 12553.95 210.25 54732.43 88888.00 2015-01-27 06:29:55.375 027 12553.98 210.28 54732.40 88888.00 2015-01-27 06:29:55.500 027 12553.90 210.30 54732.40 88888.00 2015-01-27 06:29:55.625 027 12553.90 210.32 54732.40 88888.00 2015-01-27 06:29:55.750 027 12554.00 210.35 54732.40 88888.00 2015-01-27 06:29:55.875 027 12554.02 210.35 54732.40 88888.00 2015-01-27 06:29:56.000 027 12553.98 210.35 54732.32 88888.00 2015-01-27 06:29:56.125 027 12553.95 210.30 54732.30 88888.00 2015-01-27 06:29:56.250 027 12553.98 210.28 54732.30 88888.00 2015-01-27 06:29:56.375 027 12553.95 210.30 54732.35 88888.00 2015-01-27 06:29:56.500 027 12553.95 210.30 54732.30 88888.00 2015-01-27 06:29:56.625 027 12553.98 210.30 54732.30 88888.00 2015-01-27 06:29:56.750 027 12553.98 210.30 54732.30 88888.00 2015-01-27 06:29:56.875 027 12553.90 210.30 54732.30 88888.00 2015-01-27 06:29:57.000 027 12553.90 210.32 54732.32 88888.00 2015-01-27 06:29:57.125 027 12553.88 210.30 54732.30 88888.00 2015-01-27 06:29:57.250 027 12553.83 210.28 54732.28 88888.00 2015-01-27 06:29:57.375 027 12553.88 210.28 54732.30 88888.00 2015-01-27 06:29:57.500 027 12553.88 210.28 54732.30 88888.00 2015-01-27 06:29:57.625 027 12553.85 210.30 54732.30 88888.00 2015-01-27 06:29:57.750 027 12553.83 210.28 54732.28 88888.00 2015-01-27 06:29:57.875 027 12553.83 210.30 54732.28 88888.00 2015-01-27 06:29:58.000 027 12553.92 210.30 54732.25 88888.00 2015-01-27 06:29:58.125 027 12553.95 210.35 54732.22 88888.00 2015-01-27 06:29:58.250 027 12553.88 210.35 54732.22 88888.00 2015-01-27 06:29:58.375 027 12553.88 210.35 54732.22 88888.00 2015-01-27 06:29:58.500 027 12553.92 210.35 54732.22 88888.00 2015-01-27 06:29:58.625 027 12553.92 210.32 54732.20 88888.00 2015-01-27 06:29:58.750 027 12553.92 210.32 54732.18 88888.00 2015-01-27 06:29:58.875 027 12553.95 210.30 54732.20 88888.00 2015-01-27 06:29:59.000 027 12554.00 210.30 54732.18 88888.00 2015-01-27 06:29:59.125 027 12553.92 210.30 54732.15 88888.00 2015-01-27 06:29:59.250 027 12553.85 210.30 54732.18 88888.00 2015-01-27 06:29:59.375 027 12553.85 210.32 54732.15 88888.00 2015-01-27 06:29:59.500 027 12553.85 210.30 54732.15 88888.00 2015-01-27 06:29:59.625 027 12553.90 210.32 54732.12 88888.00 2015-01-27 06:29:59.750 027 12553.95 210.35 54732.12 88888.00 2015-01-27 06:29:59.875 027 12554.00 210.35 54732.10 88888.00 2015-01-27 06:30:00.000 027 12553.98 210.35 54732.10 88888.00 2015-01-27 06:30:00.125 027 12553.92 210.32 54732.12 88888.00 2015-01-27 06:30:00.250 027 12553.92 210.35 54732.15 88888.00 2015-01-27 06:30:00.375 027 12554.00 210.38 54732.10 88888.00 2015-01-27 06:30:00.500 027 12553.98 210.35 54732.10 88888.00 2015-01-27 06:30:00.625 027 12553.95 210.38 54732.07 88888.00 2015-01-27 06:30:00.750 027 12553.98 210.35 54732.07 88888.00 2015-01-27 06:30:00.875 027 12553.98 210.35 54732.07 88888.00 2015-01-27 06:30:01.000 027 12554.02 210.35 54732.05 88888.00 2015-01-27 06:30:01.125 027 12554.00 210.35 54732.03 88888.00 2015-01-27 06:30:01.250 027 12553.92 210.32 54732.05 88888.00 2015-01-27 06:30:01.375 027 12553.98 210.38 54732.05 88888.00 2015-01-27 06:30:01.500 027 12553.92 210.40 54732.05 88888.00 2015-01-27 06:30:01.625 027 12553.88 210.40 54732.03 88888.00 2015-01-27 06:30:01.750 027 12553.85 210.38 54732.03 88888.00 2015-01-27 06:30:01.875 027 12553.85 210.40 54732.03 88888.00 2015-01-27 06:30:02.000 027 12553.80 210.35 54732.03 88888.00 2015-01-27 06:30:02.125 027 12553.73 210.38 54732.03 88888.00 2015-01-27 06:30:02.250 027 12553.73 210.35 54732.03 88888.00 2015-01-27 06:30:02.375 027 12553.75 210.35 54732.00 88888.00 2015-01-27 06:30:02.500 027 12553.73 210.35 54732.03 88888.00 2015-01-27 06:30:02.625 027 12553.70 210.38 54732.03 88888.00 2015-01-27 06:30:02.750 027 12553.70 210.38 54732.03 88888.00 2015-01-27 06:30:02.875 027 12553.73 210.38 54732.03 88888.00 2015-01-27 06:30:03.000 027 12553.70 210.38 54732.03 88888.00 2015-01-27 06:30:03.125 027 12553.65 210.38 54732.03 88888.00 2015-01-27 06:30:03.250 027 12553.62 210.35 54732.00 88888.00 2015-01-27 06:30:03.375 027 12553.62 210.35 54732.00 88888.00 2015-01-27 06:30:03.500 027 12553.60 210.32 54732.03 88888.00 2015-01-27 06:30:03.625 027 12553.60 210.32 54732.00 88888.00 2015-01-27 06:30:03.750 027 12553.62 210.32 54732.03 88888.00 2015-01-27 06:30:03.875 027 12553.55 210.32 54732.00 88888.00 2015-01-27 06:30:04.000 027 12553.50 210.32 54731.97 88888.00 2015-01-27 06:30:04.125 027 12553.48 210.32 54732.03 88888.00 2015-01-27 06:30:04.250 027 12553.42 210.32 54732.03 88888.00 2015-01-27 06:30:04.375 027 12553.50 210.32 54732.05 88888.00 2015-01-27 06:30:04.500 027 12553.38 210.32 54732.00 88888.00 2015-01-27 06:30:04.625 027 12553.27 210.30 54732.00 88888.00 2015-01-27 06:30:04.750 027 12553.25 210.32 54732.00 88888.00 2015-01-27 06:30:04.875 027 12553.25 210.32 54732.00 88888.00 2015-01-27 06:30:05.000 027 12553.20 210.30 54731.97 88888.00 2015-01-27 06:30:05.125 027 12553.20 210.32 54732.00 88888.00 2015-01-27 06:30:05.250 027 12553.17 210.30 54732.00 88888.00 2015-01-27 06:30:05.375 027 12553.15 210.32 54732.00 88888.00 2015-01-27 06:30:05.500 027 12553.15 210.30 54732.00 88888.00 2015-01-27 06:30:05.625 027 12553.12 210.25 54732.00 88888.00 2015-01-27 06:30:05.750 027 12553.05 210.28 54731.97 88888.00 2015-01-27 06:30:05.875 027 12553.10 210.28 54732.00 88888.00 2015-01-27 06:30:06.000 027 12553.08 210.28 54732.00 88888.00 2015-01-27 06:30:06.125 027 12552.98 210.28 54732.00 88888.00 2015-01-27 06:30:06.250 027 12552.88 210.25 54732.00 88888.00 2015-01-27 06:30:06.375 027 12552.90 210.28 54731.97 88888.00 2015-01-27 06:30:06.500 027 12552.83 210.28 54731.97 88888.00 2015-01-27 06:30:06.625 027 12552.83 210.28 54732.00 88888.00 2015-01-27 06:30:06.750 027 12552.85 210.25 54731.97 88888.00 2015-01-27 06:30:06.875 027 12552.85 210.25 54731.97 88888.00 2015-01-27 06:30:07.000 027 12552.80 210.25 54732.00 88888.00 2015-01-27 06:30:07.125 027 12552.75 210.22 54732.00 88888.00 2015-01-27 06:30:07.250 027 12552.70 210.28 54732.03 88888.00 2015-01-27 06:30:07.375 027 12552.67 210.30 54732.00 88888.00 2015-01-27 06:30:07.500 027 12552.60 210.30 54732.03 88888.00 2015-01-27 06:30:07.625 027 12552.58 210.30 54732.05 88888.00 2015-01-27 06:30:07.750 027 12552.52 210.30 54732.05 88888.00 2015-01-27 06:30:07.875 027 12552.45 210.30 54732.00 88888.00 2015-01-27 06:30:08.000 027 12552.40 210.22 54732.00 88888.00 2015-01-27 06:30:08.125 027 12552.38 210.28 54732.03 88888.00 2015-01-27 06:30:08.250 027 12552.35 210.28 54732.05 88888.00 2015-01-27 06:30:08.375 027 12552.42 210.30 54732.05 88888.00 2015-01-27 06:30:08.500 027 12552.35 210.28 54732.03 88888.00 2015-01-27 06:30:08.625 027 12552.33 210.28 54732.03 88888.00 2015-01-27 06:30:08.750 027 12552.30 210.30 54732.05 88888.00 2015-01-27 06:30:08.875 027 12552.25 210.32 54732.07 88888.00 2015-01-27 06:30:09.000 027 12552.17 210.30 54732.05 88888.00 2015-01-27 06:30:09.125 027 12552.12 210.28 54732.07 88888.00 2015-01-27 06:30:09.250 027 12552.08 210.25 54732.07 88888.00 2015-01-27 06:30:09.375 027 12552.12 210.28 54732.05 88888.00 2015-01-27 06:30:09.500 027 12552.12 210.25 54732.05 88888.00 2015-01-27 06:30:09.625 027 12552.02 210.22 54732.03 88888.00 2015-01-27 06:30:09.750 027 12551.95 210.25 54732.05 88888.00 2015-01-27 06:30:09.875 027 12551.98 210.28 54732.05 88888.00 2015-01-27 06:30:10.000 027 12551.95 210.25 54732.03 88888.00 2015-01-27 06:30:10.125 027 12551.95 210.28 54732.05 88888.00 2015-01-27 06:30:10.250 027 12551.90 210.30 54732.07 88888.00 2015-01-27 06:30:10.375 027 12551.88 210.32 54732.10 88888.00 2015-01-27 06:30:10.500 027 12551.77 210.32 54732.07 88888.00 2015-01-27 06:30:10.625 027 12551.67 210.30 54732.07 88888.00 2015-01-27 06:30:10.750 027 12551.65 210.28 54732.07 88888.00 2015-01-27 06:30:10.875 027 12551.58 210.28 54732.07 88888.00 2015-01-27 06:30:11.000 027 12551.55 210.30 54732.05 88888.00 2015-01-27 06:30:11.125 027 12551.52 210.32 54732.05 88888.00 2015-01-27 06:30:11.250 027 12551.45 210.28 54732.05 88888.00 2015-01-27 06:30:11.375 027 12551.45 210.28 54732.07 88888.00 2015-01-27 06:30:11.500 027 12551.48 210.28 54732.07 88888.00 2015-01-27 06:30:11.625 027 12551.48 210.28 54732.07 88888.00 2015-01-27 06:30:11.750 027 12551.45 210.28 54732.07 88888.00 2015-01-27 06:30:11.875 027 12551.40 210.28 54732.10 88888.00 2015-01-27 06:30:12.000 027 12551.40 210.30 54732.18 88888.00 2015-01-27 06:30:12.125 027 12551.40 210.32 54732.18 88888.00 2015-01-27 06:30:12.250 027 12551.33 210.30 54732.12 88888.00 2015-01-27 06:30:12.375 027 12551.30 210.28 54732.12 88888.00 2015-01-27 06:30:12.500 027 12551.25 210.32 54732.10 88888.00 2015-01-27 06:30:12.625 027 12551.20 210.32 54732.10 88888.00 2015-01-27 06:30:12.750 027 12551.20 210.30 54732.10 88888.00 2015-01-27 06:30:12.875 027 12551.23 210.35 54732.15 88888.00 2015-01-27 06:30:13.000 027 12551.23 210.38 54732.15 88888.00 2015-01-27 06:30:13.125 027 12551.20 210.38 54732.15 88888.00 2015-01-27 06:30:13.250 027 12551.08 210.35 54732.15 88888.00 2015-01-27 06:30:13.375 027 12551.02 210.35 54732.12 88888.00 2015-01-27 06:30:13.500 027 12551.00 210.38 54732.10 88888.00 2015-01-27 06:30:13.625 027 12550.92 210.35 54732.10 88888.00 2015-01-27 06:30:13.750 027 12550.92 210.35 54732.12 88888.00 2015-01-27 06:30:13.875 027 12550.98 210.35 54732.12 88888.00 2015-01-27 06:30:14.000 027 12550.92 210.35 54732.12 88888.00 2015-01-27 06:30:14.125 027 12550.85 210.32 54732.12 88888.00 2015-01-27 06:30:14.250 027 12550.75 210.30 54732.15 88888.00 2015-01-27 06:30:14.375 027 12550.65 210.35 54732.15 88888.00 2015-01-27 06:30:14.500 027 12550.65 210.35 54732.15 88888.00 2015-01-27 06:30:14.625 027 12550.67 210.35 54732.15 88888.00 2015-01-27 06:30:14.750 027 12550.62 210.35 54732.15 88888.00 2015-01-27 06:30:14.875 027 12550.60 210.32 54732.15 88888.00 2015-01-27 06:30:15.000 027 12550.55 210.32 54732.12 88888.00 2015-01-27 06:30:15.125 027 12550.58 210.35 54732.15 88888.00 2015-01-27 06:30:15.250 027 12550.52 210.38 54732.20 88888.00 2015-01-27 06:30:15.375 027 12550.45 210.35 54732.20 88888.00 2015-01-27 06:30:15.500 027 12550.40 210.38 54732.22 88888.00 2015-01-27 06:30:15.625 027 12550.40 210.38 54732.22 88888.00 2015-01-27 06:30:15.750 027 12550.38 210.38 54732.22 88888.00 2015-01-27 06:30:15.875 027 12550.33 210.38 54732.20 88888.00 2015-01-27 06:30:16.000 027 12550.25 210.35 54732.18 88888.00 2015-01-27 06:30:16.125 027 12550.15 210.32 54732.20 88888.00 2015-01-27 06:30:16.250 027 12550.17 210.32 54732.18 88888.00 2015-01-27 06:30:16.375 027 12550.25 210.38 54732.20 88888.00 2015-01-27 06:30:16.500 027 12550.15 210.35 54732.20 88888.00 2015-01-27 06:30:16.625 027 12550.05 210.35 54732.20 88888.00 2015-01-27 06:30:16.750 027 12550.02 210.32 54732.20 88888.00 2015-01-27 06:30:16.875 027 12550.00 210.35 54732.22 88888.00 2015-01-27 06:30:17.000 027 12549.95 210.38 54732.25 88888.00 2015-01-27 06:30:17.125 027 12549.83 210.35 54732.22 88888.00 2015-01-27 06:30:17.250 027 12549.77 210.32 54732.20 88888.00 2015-01-27 06:30:17.375 027 12549.83 210.35 54732.18 88888.00 2015-01-27 06:30:17.500 027 12549.83 210.38 54732.22 88888.00 2015-01-27 06:30:17.625 027 12549.75 210.35 54732.22 88888.00 2015-01-27 06:30:17.750 027 12549.73 210.35 54732.22 88888.00 2015-01-27 06:30:17.875 027 12549.73 210.32 54732.20 88888.00 2015-01-27 06:30:18.000 027 12549.73 210.30 54732.20 88888.00 2015-01-27 06:30:18.125 027 12549.70 210.32 54732.20 88888.00 2015-01-27 06:30:18.250 027 12549.62 210.32 54732.22 88888.00 2015-01-27 06:30:18.375 027 12549.60 210.32 54732.22 88888.00 2015-01-27 06:30:18.500 027 12549.60 210.32 54732.22 88888.00 2015-01-27 06:30:18.625 027 12549.58 210.32 54732.28 88888.00 2015-01-27 06:30:18.750 027 12549.52 210.35 54732.30 88888.00 2015-01-27 06:30:18.875 027 12549.50 210.35 54732.25 88888.00 2015-01-27 06:30:19.000 027 12549.45 210.35 54732.22 88888.00 2015-01-27 06:30:19.125 027 12549.40 210.35 54732.22 88888.00 2015-01-27 06:30:19.250 027 12549.33 210.35 54732.22 88888.00 2015-01-27 06:30:19.375 027 12549.38 210.38 54732.22 88888.00 2015-01-27 06:30:19.500 027 12549.25 210.38 54732.22 88888.00 2015-01-27 06:30:19.625 027 12549.20 210.35 54732.25 88888.00 2015-01-27 06:30:19.750 027 12549.17 210.35 54732.25 88888.00 2015-01-27 06:30:19.875 027 12549.25 210.35 54732.25 88888.00 2015-01-27 06:30:20.000 027 12549.20 210.38 54732.22 88888.00 2015-01-27 06:30:20.125 027 12549.12 210.38 54732.28 88888.00 2015-01-27 06:30:20.250 027 12549.12 210.38 54732.30 88888.00 2015-01-27 06:30:20.375 027 12549.17 210.40 54732.30 88888.00 2015-01-27 06:30:20.500 027 12549.10 210.38 54732.28 88888.00 2015-01-27 06:30:20.625 027 12549.02 210.38 54732.28 88888.00 2015-01-27 06:30:20.750 027 12549.00 210.38 54732.28 88888.00 2015-01-27 06:30:20.875 027 12548.95 210.40 54732.28 88888.00 2015-01-27 06:30:21.000 027 12548.90 210.38 54732.25 88888.00 2015-01-27 06:30:21.125 027 12548.80 210.40 54732.28 88888.00 2015-01-27 06:30:21.250 027 12548.73 210.43 54732.28 88888.00 2015-01-27 06:30:21.375 027 12548.77 210.43 54732.30 88888.00 2015-01-27 06:30:21.500 027 12548.75 210.43 54732.30 88888.00 2015-01-27 06:30:21.625 027 12548.73 210.45 54732.30 88888.00 2015-01-27 06:30:21.750 027 12548.73 210.47 54732.32 88888.00 2015-01-27 06:30:21.875 027 12548.70 210.45 54732.30 88888.00 2015-01-27 06:30:22.000 027 12548.62 210.43 54732.30 88888.00 2015-01-27 06:30:22.125 027 12548.58 210.45 54732.30 88888.00 2015-01-27 06:30:22.250 027 12548.55 210.45 54732.35 88888.00 2015-01-27 06:30:22.375 027 12548.45 210.45 54732.32 88888.00 2015-01-27 06:30:22.500 027 12548.38 210.47 54732.35 88888.00 2015-01-27 06:30:22.625 027 12548.40 210.47 54732.32 88888.00 2015-01-27 06:30:22.750 027 12548.35 210.45 54732.32 88888.00 2015-01-27 06:30:22.875 027 12548.25 210.45 54732.32 88888.00 2015-01-27 06:30:23.000 027 12548.27 210.43 54732.35 88888.00 2015-01-27 06:30:23.125 027 12548.25 210.47 54732.35 88888.00 2015-01-27 06:30:23.250 027 12548.15 210.47 54732.35 88888.00 2015-01-27 06:30:23.375 027 12548.15 210.50 54732.35 88888.00 2015-01-27 06:30:23.500 027 12548.08 210.50 54732.38 88888.00 2015-01-27 06:30:23.625 027 12548.05 210.53 54732.38 88888.00 2015-01-27 06:30:23.750 027 12547.98 210.50 54732.38 88888.00 2015-01-27 06:30:23.875 027 12547.95 210.47 54732.35 88888.00 2015-01-27 06:30:24.000 027 12547.92 210.47 54732.35 88888.00 2015-01-27 06:30:24.125 027 12547.90 210.50 54732.38 88888.00 2015-01-27 06:30:24.250 027 12547.85 210.47 54732.35 88888.00 2015-01-27 06:30:24.375 027 12547.80 210.50 54732.38 88888.00 2015-01-27 06:30:24.500 027 12547.73 210.55 54732.38 88888.00 2015-01-27 06:30:24.625 027 12547.75 210.55 54732.40 88888.00 2015-01-27 06:30:24.750 027 12547.67 210.50 54732.38 88888.00 2015-01-27 06:30:24.875 027 12547.52 210.45 54732.35 88888.00 2015-01-27 06:30:25.000 027 12547.48 210.45 54732.35 88888.00 2015-01-27 06:30:25.125 027 12547.38 210.47 54732.40 88888.00 2015-01-27 06:30:25.250 027 12547.33 210.47 54732.43 88888.00 2015-01-27 06:30:25.375 027 12547.35 210.47 54732.40 88888.00 2015-01-27 06:30:25.500 027 12547.27 210.47 54732.38 88888.00 2015-01-27 06:30:25.625 027 12547.25 210.47 54732.43 88888.00 2015-01-27 06:30:25.750 027 12547.20 210.47 54732.43 88888.00 2015-01-27 06:30:25.875 027 12547.12 210.47 54732.45 88888.00 2015-01-27 06:30:26.000 027 12547.02 210.50 54732.43 88888.00 2015-01-27 06:30:26.125 027 12546.90 210.47 54732.40 88888.00 2015-01-27 06:30:26.250 027 12546.88 210.53 54732.45 88888.00 2015-01-27 06:30:26.375 027 12546.80 210.53 54732.43 88888.00 2015-01-27 06:30:26.500 027 12546.70 210.50 54732.45 88888.00 2015-01-27 06:30:26.625 027 12546.67 210.53 54732.45 88888.00 2015-01-27 06:30:26.750 027 12546.60 210.50 54732.45 88888.00 2015-01-27 06:30:26.875 027 12546.58 210.50 54732.50 88888.00 2015-01-27 06:30:27.000 027 12546.55 210.43 54732.47 88888.00 2015-01-27 06:30:27.125 027 12546.50 210.40 54732.45 88888.00 2015-01-27 06:30:27.250 027 12546.40 210.43 54732.47 88888.00 2015-01-27 06:30:27.375 027 12546.38 210.47 54732.50 88888.00 2015-01-27 06:30:27.500 027 12546.38 210.43 54732.50 88888.00 2015-01-27 06:30:27.625 027 12546.35 210.43 54732.50 88888.00 2015-01-27 06:30:27.750 027 12546.30 210.40 54732.47 88888.00 2015-01-27 06:30:27.875 027 12546.25 210.40 54732.45 88888.00 2015-01-27 06:30:28.000 027 12546.23 210.38 54732.47 88888.00 2015-01-27 06:30:28.125 027 12546.25 210.40 54732.50 88888.00 2015-01-27 06:30:28.250 027 12546.15 210.43 54732.55 88888.00 2015-01-27 06:30:28.375 027 12546.08 210.40 54732.53 88888.00 2015-01-27 06:30:28.500 027 12546.00 210.40 54732.55 88888.00 2015-01-27 06:30:28.625 027 12546.02 210.38 54732.55 88888.00 2015-01-27 06:30:28.750 027 12546.00 210.40 54732.57 88888.00 2015-01-27 06:30:28.875 027 12545.90 210.38 54732.55 88888.00 2015-01-27 06:30:29.000 027 12545.85 210.38 54732.53 88888.00 2015-01-27 06:30:29.125 027 12545.85 210.40 54732.55 88888.00 2015-01-27 06:30:29.250 027 12545.75 210.35 54732.55 88888.00 2015-01-27 06:30:29.375 027 12545.73 210.38 54732.55 88888.00 2015-01-27 06:30:29.500 027 12545.67 210.35 54732.57 88888.00 2015-01-27 06:30:29.625 027 12545.58 210.35 54732.57 88888.00 2015-01-27 06:30:29.750 027 12545.58 210.35 54732.57 88888.00 2015-01-27 06:30:29.875 027 12545.62 210.35 54732.57 88888.00 2015-01-27 06:30:30.000 027 12545.58 210.30 54732.57 88888.00 2015-01-27 06:30:30.125 027 12545.52 210.30 54732.60 88888.00 2015-01-27 06:30:30.250 027 12545.40 210.28 54732.62 88888.00 2015-01-27 06:30:30.375 027 12545.35 210.25 54732.62 88888.00 2015-01-27 06:30:30.500 027 12545.35 210.30 54732.62 88888.00 2015-01-27 06:30:30.625 027 12545.30 210.28 54732.57 88888.00 2015-01-27 06:30:30.750 027 12545.23 210.25 54732.57 88888.00 2015-01-27 06:30:30.875 027 12545.23 210.22 54732.60 88888.00 2015-01-27 06:30:31.000 027 12545.15 210.22 54732.60 88888.00 2015-01-27 06:30:31.125 027 12545.10 210.20 54732.60 88888.00 2015-01-27 06:30:31.250 027 12545.12 210.22 54732.62 88888.00 2015-01-27 06:30:31.375 027 12545.17 210.20 54732.62 88888.00 2015-01-27 06:30:31.500 027 12545.05 210.20 54732.60 88888.00 2015-01-27 06:30:31.625 027 12544.90 210.15 54732.60 88888.00 2015-01-27 06:30:31.750 027 12544.90 210.12 54732.62 88888.00 2015-01-27 06:30:31.875 027 12544.92 210.15 54732.62 88888.00 2015-01-27 06:30:32.000 027 12544.92 210.15 54732.57 88888.00 2015-01-27 06:30:32.125 027 12544.88 210.12 54732.62 88888.00 2015-01-27 06:30:32.250 027 12544.85 210.12 54732.60 88888.00 2015-01-27 06:30:32.375 027 12544.85 210.12 54732.60 88888.00 2015-01-27 06:30:32.500 027 12544.83 210.12 54732.62 88888.00 2015-01-27 06:30:32.625 027 12544.80 210.10 54732.60 88888.00 2015-01-27 06:30:32.750 027 12544.75 210.07 54732.60 88888.00 2015-01-27 06:30:32.875 027 12544.75 210.10 54732.60 88888.00 2015-01-27 06:30:33.000 027 12544.75 210.05 54732.60 88888.00 2015-01-27 06:30:33.125 027 12544.70 210.03 54732.60 88888.00 2015-01-27 06:30:33.250 027 12544.77 210.00 54732.60 88888.00 2015-01-27 06:30:33.375 027 12544.85 210.03 54732.60 88888.00 2015-01-27 06:30:33.500 027 12544.75 210.05 54732.57 88888.00 2015-01-27 06:30:33.625 027 12544.65 210.03 54732.60 88888.00 2015-01-27 06:30:33.750 027 12544.60 209.97 54732.60 88888.00 2015-01-27 06:30:33.875 027 12544.62 209.97 54732.62 88888.00 2015-01-27 06:30:34.000 027 12544.65 209.97 54732.57 88888.00 2015-01-27 06:30:34.125 027 12544.60 209.95 54732.57 88888.00 2015-01-27 06:30:34.250 027 12544.58 209.90 54732.57 88888.00 2015-01-27 06:30:34.375 027 12544.62 209.93 54732.57 88888.00 2015-01-27 06:30:34.500 027 12544.67 209.90 54732.62 88888.00 2015-01-27 06:30:34.625 027 12544.73 209.93 54732.62 88888.00 2015-01-27 06:30:34.750 027 12544.75 209.95 54732.62 88888.00 2015-01-27 06:30:34.875 027 12544.73 209.90 54732.62 88888.00 2015-01-27 06:30:35.000 027 12544.60 209.88 54732.60 88888.00 2015-01-27 06:30:35.125 027 12544.58 209.88 54732.60 88888.00 2015-01-27 06:30:35.250 027 12544.55 209.85 54732.62 88888.00 2015-01-27 06:30:35.375 027 12544.58 209.82 54732.65 88888.00 2015-01-27 06:30:35.500 027 12544.55 209.80 54732.62 88888.00 2015-01-27 06:30:35.625 027 12544.50 209.82 54732.57 88888.00 2015-01-27 06:30:35.750 027 12544.52 209.78 54732.57 88888.00 2015-01-27 06:30:35.875 027 12544.52 209.72 54732.57 88888.00 2015-01-27 06:30:36.000 027 12544.45 209.70 54732.57 88888.00 2015-01-27 06:30:36.125 027 12544.48 209.72 54732.57 88888.00 2015-01-27 06:30:36.250 027 12544.52 209.68 54732.57 88888.00 2015-01-27 06:30:36.375 027 12544.58 209.68 54732.55 88888.00 2015-01-27 06:30:36.500 027 12544.50 209.65 54732.53 88888.00 2015-01-27 06:30:36.625 027 12544.55 209.70 54732.50 88888.00 2015-01-27 06:30:36.750 027 12544.60 209.72 54732.50 88888.00 2015-01-27 06:30:36.875 027 12544.60 209.70 54732.53 88888.00 2015-01-27 06:30:37.000 027 12544.62 209.68 54732.53 88888.00 2015-01-27 06:30:37.125 027 12544.55 209.68 54732.50 88888.00 2015-01-27 06:30:37.250 027 12544.45 209.62 54732.50 88888.00 2015-01-27 06:30:37.375 027 12544.52 209.62 54732.47 88888.00 2015-01-27 06:30:37.500 027 12544.55 209.65 54732.50 88888.00 2015-01-27 06:30:37.625 027 12544.55 209.68 54732.53 88888.00 2015-01-27 06:30:37.750 027 12544.55 209.65 54732.50 88888.00 2015-01-27 06:30:37.875 027 12544.50 209.62 54732.47 88888.00 2015-01-27 06:30:38.000 027 12544.48 209.60 54732.47 88888.00 2015-01-27 06:30:38.125 027 12544.52 209.60 54732.47 88888.00 2015-01-27 06:30:38.250 027 12544.50 209.57 54732.47 88888.00 2015-01-27 06:30:38.375 027 12544.58 209.60 54732.45 88888.00 2015-01-27 06:30:38.500 027 12544.62 209.60 54732.45 88888.00 2015-01-27 06:30:38.625 027 12544.65 209.62 54732.43 88888.00 2015-01-27 06:30:38.750 027 12544.73 209.62 54732.43 88888.00 2015-01-27 06:30:38.875 027 12544.70 209.57 54732.40 88888.00 2015-01-27 06:30:39.000 027 12544.65 209.57 54732.43 88888.00 2015-01-27 06:30:39.125 027 12544.62 209.55 54732.40 88888.00 2015-01-27 06:30:39.250 027 12544.60 209.55 54732.43 88888.00 2015-01-27 06:30:39.375 027 12544.60 209.55 54732.40 88888.00 2015-01-27 06:30:39.500 027 12544.60 209.53 54732.38 88888.00 2015-01-27 06:30:39.625 027 12544.65 209.50 54732.35 88888.00 2015-01-27 06:30:39.750 027 12544.73 209.53 54732.38 88888.00 2015-01-27 06:30:39.875 027 12544.73 209.55 54732.38 88888.00 2015-01-27 06:30:40.000 027 12544.73 209.53 54732.35 88888.00 2015-01-27 06:30:40.125 027 12544.75 209.53 54732.32 88888.00 2015-01-27 06:30:40.250 027 12544.75 209.53 54732.32 88888.00 2015-01-27 06:30:40.375 027 12544.73 209.57 54732.35 88888.00 2015-01-27 06:30:40.500 027 12544.70 209.60 54732.35 88888.00 2015-01-27 06:30:40.625 027 12544.70 209.55 54732.32 88888.00 2015-01-27 06:30:40.750 027 12544.70 209.55 54732.32 88888.00 2015-01-27 06:30:40.875 027 12544.70 209.57 54732.32 88888.00 2015-01-27 06:30:41.000 027 12544.65 209.57 54732.25 88888.00 2015-01-27 06:30:41.125 027 12544.65 209.57 54732.25 88888.00 2015-01-27 06:30:41.250 027 12544.67 209.55 54732.28 88888.00 2015-01-27 06:30:41.375 027 12544.75 209.53 54732.25 88888.00 2015-01-27 06:30:41.500 027 12544.73 209.53 54732.28 88888.00 2015-01-27 06:30:41.625 027 12544.77 209.53 54732.28 88888.00 2015-01-27 06:30:41.750 027 12544.83 209.53 54732.28 88888.00 2015-01-27 06:30:41.875 027 12544.85 209.53 54732.28 88888.00 2015-01-27 06:30:42.000 027 12544.85 209.55 54732.30 88888.00 2015-01-27 06:30:42.125 027 12544.83 209.57 54732.28 88888.00 2015-01-27 06:30:42.250 027 12544.77 209.55 54732.30 88888.00 2015-01-27 06:30:42.375 027 12544.83 209.57 54732.28 88888.00 2015-01-27 06:30:42.500 027 12544.83 209.57 54732.28 88888.00 2015-01-27 06:30:42.625 027 12544.83 209.55 54732.22 88888.00 2015-01-27 06:30:42.750 027 12544.80 209.55 54732.22 88888.00 2015-01-27 06:30:42.875 027 12544.77 209.55 54732.18 88888.00 2015-01-27 06:30:43.000 027 12544.88 209.55 54732.20 88888.00 2015-01-27 06:30:43.125 027 12544.92 209.57 54732.22 88888.00 2015-01-27 06:30:43.250 027 12544.90 209.57 54732.25 88888.00 2015-01-27 06:30:43.375 027 12544.90 209.60 54732.22 88888.00 2015-01-27 06:30:43.500 027 12544.83 209.60 54732.15 88888.00 2015-01-27 06:30:43.625 027 12544.85 209.57 54732.15 88888.00 2015-01-27 06:30:43.750 027 12544.88 209.60 54732.15 88888.00 2015-01-27 06:30:43.875 027 12544.88 209.60 54732.15 88888.00 2015-01-27 06:30:44.000 027 12544.85 209.57 54732.15 88888.00 2015-01-27 06:30:44.125 027 12544.90 209.60 54732.18 88888.00 2015-01-27 06:30:44.250 027 12545.00 209.62 54732.15 88888.00 2015-01-27 06:30:44.375 027 12545.00 209.62 54732.10 88888.00 2015-01-27 06:30:44.500 027 12544.92 209.62 54732.10 88888.00 2015-01-27 06:30:44.625 027 12544.90 209.65 54732.12 88888.00 2015-01-27 06:30:44.750 027 12544.92 209.62 54732.10 88888.00 2015-01-27 06:30:44.875 027 12544.92 209.62 54732.10 88888.00 2015-01-27 06:30:45.000 027 12544.90 209.68 54732.07 88888.00 2015-01-27 06:30:45.125 027 12544.90 209.65 54732.05 88888.00 2015-01-27 06:30:45.250 027 12544.88 209.62 54732.05 88888.00 2015-01-27 06:30:45.375 027 12544.92 209.65 54732.05 88888.00 2015-01-27 06:30:45.500 027 12544.92 209.75 54732.10 88888.00 2015-01-27 06:30:45.625 027 12544.90 209.75 54732.07 88888.00 2015-01-27 06:30:45.750 027 12544.90 209.72 54732.07 88888.00 2015-01-27 06:30:45.875 027 12544.95 209.72 54732.05 88888.00 2015-01-27 06:30:46.000 027 12544.90 209.72 54732.05 88888.00 2015-01-27 06:30:46.125 027 12544.90 209.75 54732.05 88888.00 2015-01-27 06:30:46.250 027 12544.95 209.75 54732.05 88888.00 2015-01-27 06:30:46.375 027 12544.98 209.78 54732.07 88888.00 2015-01-27 06:30:46.500 027 12544.95 209.78 54732.03 88888.00 2015-01-27 06:30:46.625 027 12544.88 209.72 54732.00 88888.00 2015-01-27 06:30:46.750 027 12544.90 209.78 54732.03 88888.00 2015-01-27 06:30:46.875 027 12544.92 209.82 54732.00 88888.00 2015-01-27 06:30:47.000 027 12544.92 209.80 54732.00 88888.00 2015-01-27 06:30:47.125 027 12544.88 209.78 54731.97 88888.00 2015-01-27 06:30:47.250 027 12544.88 209.78 54732.00 88888.00 2015-01-27 06:30:47.375 027 12544.92 209.80 54732.00 88888.00 2015-01-27 06:30:47.500 027 12545.00 209.88 54732.03 88888.00 2015-01-27 06:30:47.625 027 12545.05 209.88 54732.00 88888.00 2015-01-27 06:30:47.750 027 12545.12 209.88 54731.97 88888.00 2015-01-27 06:30:47.875 027 12545.08 209.88 54731.97 88888.00 2015-01-27 06:30:48.000 027 12545.08 209.90 54731.95 88888.00 2015-01-27 06:30:48.125 027 12545.05 209.90 54731.97 88888.00 2015-01-27 06:30:48.250 027 12545.08 209.85 54731.95 88888.00 2015-01-27 06:30:48.375 027 12545.12 209.88 54731.93 88888.00 2015-01-27 06:30:48.500 027 12545.08 209.95 54731.93 88888.00 2015-01-27 06:30:48.625 027 12545.02 209.97 54731.93 88888.00 2015-01-27 06:30:48.750 027 12545.02 209.97 54731.93 88888.00 2015-01-27 06:30:48.875 027 12545.02 209.97 54731.93 88888.00 2015-01-27 06:30:49.000 027 12545.05 209.97 54731.93 88888.00 2015-01-27 06:30:49.125 027 12545.08 210.00 54731.95 88888.00 2015-01-27 06:30:49.250 027 12545.05 210.00 54731.95 88888.00 2015-01-27 06:30:49.375 027 12545.12 210.03 54731.93 88888.00 2015-01-27 06:30:49.500 027 12545.10 210.05 54731.93 88888.00 2015-01-27 06:30:49.625 027 12545.10 210.05 54731.93 88888.00 2015-01-27 06:30:49.750 027 12545.10 210.05 54731.93 88888.00 2015-01-27 06:30:49.875 027 12545.08 210.05 54731.88 88888.00 2015-01-27 06:30:50.000 027 12545.05 210.05 54731.88 88888.00 2015-01-27 06:30:50.125 027 12545.08 210.03 54731.88 88888.00 2015-01-27 06:30:50.250 027 12545.05 210.05 54731.93 88888.00 2015-01-27 06:30:50.375 027 12545.08 210.12 54731.90 88888.00 2015-01-27 06:30:50.500 027 12545.00 210.12 54731.88 88888.00 2015-01-27 06:30:50.625 027 12545.05 210.12 54731.88 88888.00 2015-01-27 06:30:50.750 027 12545.05 210.15 54731.88 88888.00 2015-01-27 06:30:50.875 027 12545.10 210.15 54731.85 88888.00 2015-01-27 06:30:51.000 027 12545.12 210.18 54731.88 88888.00 2015-01-27 06:30:51.125 027 12545.02 210.18 54731.88 88888.00 2015-01-27 06:30:51.250 027 12545.00 210.18 54731.90 88888.00 2015-01-27 06:30:51.375 027 12545.05 210.20 54731.88 88888.00 2015-01-27 06:30:51.500 027 12545.02 210.25 54731.82 88888.00 2015-01-27 06:30:51.625 027 12545.02 210.25 54731.82 88888.00 2015-01-27 06:30:51.750 027 12545.08 210.25 54731.82 88888.00 2015-01-27 06:30:51.875 027 12545.08 210.25 54731.80 88888.00 2015-01-27 06:30:52.000 027 12545.02 210.25 54731.80 88888.00 2015-01-27 06:30:52.125 027 12545.02 210.28 54731.82 88888.00 2015-01-27 06:30:52.250 027 12545.00 210.25 54731.82 88888.00 2015-01-27 06:30:52.375 027 12545.02 210.25 54731.82 88888.00 2015-01-27 06:30:52.500 027 12545.08 210.28 54731.80 88888.00 2015-01-27 06:30:52.625 027 12545.15 210.32 54731.80 88888.00 2015-01-27 06:30:52.750 027 12545.15 210.32 54731.80 88888.00 2015-01-27 06:30:52.875 027 12545.05 210.32 54731.78 88888.00 2015-01-27 06:30:53.000 027 12545.02 210.38 54731.78 88888.00 2015-01-27 06:30:53.125 027 12545.15 210.40 54731.80 88888.00 2015-01-27 06:30:53.250 027 12545.10 210.35 54731.78 88888.00 2015-01-27 06:30:53.375 027 12545.15 210.43 54731.78 88888.00 2015-01-27 06:30:53.500 027 12545.12 210.40 54731.75 88888.00 2015-01-27 06:30:53.625 027 12545.15 210.40 54731.75 88888.00 2015-01-27 06:30:53.750 027 12545.17 210.40 54731.75 88888.00 2015-01-27 06:30:53.875 027 12545.17 210.38 54731.78 88888.00 2015-01-27 06:30:54.000 027 12545.25 210.43 54731.78 88888.00 2015-01-27 06:30:54.125 027 12545.27 210.45 54731.72 88888.00 2015-01-27 06:30:54.250 027 12545.27 210.43 54731.72 88888.00 2015-01-27 06:30:54.375 027 12545.30 210.43 54731.70 88888.00 2015-01-27 06:30:54.500 027 12545.33 210.45 54731.70 88888.00 2015-01-27 06:30:54.625 027 12545.27 210.50 54731.70 88888.00 2015-01-27 06:30:54.750 027 12545.27 210.50 54731.72 88888.00 2015-01-27 06:30:54.875 027 12545.27 210.50 54731.72 88888.00 2015-01-27 06:30:55.000 027 12545.27 210.50 54731.70 88888.00 2015-01-27 06:30:55.125 027 12545.27 210.55 54731.68 88888.00 2015-01-27 06:30:55.250 027 12545.33 210.57 54731.72 88888.00 2015-01-27 06:30:55.375 027 12545.40 210.57 54731.72 88888.00 2015-01-27 06:30:55.500 027 12545.35 210.60 54731.68 88888.00 2015-01-27 06:30:55.625 027 12545.33 210.60 54731.68 88888.00 2015-01-27 06:30:55.750 027 12545.38 210.60 54731.62 88888.00 2015-01-27 06:30:55.875 027 12545.42 210.57 54731.62 88888.00 2015-01-27 06:30:56.000 027 12545.42 210.57 54731.62 88888.00 2015-01-27 06:30:56.125 027 12545.45 210.60 54731.62 88888.00 2015-01-27 06:30:56.250 027 12545.40 210.62 54731.65 88888.00 2015-01-27 06:30:56.375 027 12545.42 210.65 54731.62 88888.00 2015-01-27 06:30:56.500 027 12545.40 210.68 54731.62 88888.00 2015-01-27 06:30:56.625 027 12545.42 210.68 54731.65 88888.00 2015-01-27 06:30:56.750 027 12545.38 210.70 54731.62 88888.00 2015-01-27 06:30:56.875 027 12545.45 210.72 54731.60 88888.00 2015-01-27 06:30:57.000 027 12545.45 210.70 54731.60 88888.00 2015-01-27 06:30:57.125 027 12545.45 210.75 54731.60 88888.00 2015-01-27 06:30:57.250 027 12545.45 210.72 54731.57 88888.00 2015-01-27 06:30:57.375 027 12545.55 210.78 54731.57 88888.00 2015-01-27 06:30:57.500 027 12545.62 210.78 54731.55 88888.00 2015-01-27 06:30:57.625 027 12545.67 210.80 54731.55 88888.00 2015-01-27 06:30:57.750 027 12545.67 210.80 54731.57 88888.00 2015-01-27 06:30:57.875 027 12545.67 210.82 54731.57 88888.00 2015-01-27 06:30:58.000 027 12545.70 210.82 54731.60 88888.00 2015-01-27 06:30:58.125 027 12545.65 210.85 54731.57 88888.00 2015-01-27 06:30:58.250 027 12545.62 210.88 54731.55 88888.00 2015-01-27 06:30:58.375 027 12545.73 210.90 54731.55 88888.00 2015-01-27 06:30:58.500 027 12545.73 210.93 54731.55 88888.00 2015-01-27 06:30:58.625 027 12545.73 210.93 54731.53 88888.00 2015-01-27 06:30:58.750 027 12545.70 210.90 54731.53 88888.00 2015-01-27 06:30:58.875 027 12545.67 210.93 54731.53 88888.00 2015-01-27 06:30:59.000 027 12545.73 210.93 54731.50 88888.00 2015-01-27 06:30:59.125 027 12545.73 211.00 54731.53 88888.00 2015-01-27 06:30:59.250 027 12545.73 211.05 54731.55 88888.00 2015-01-27 06:30:59.375 027 12545.80 211.05 54731.53 88888.00 2015-01-27 06:30:59.500 027 12545.83 211.05 54731.53 88888.00 2015-01-27 06:30:59.625 027 12545.88 211.03 54731.53 88888.00 2015-01-27 06:30:59.750 027 12545.92 211.05 54731.53 88888.00 2015-01-27 06:30:59.875 027 12545.90 211.07 54731.50 88888.00 2015-01-27 06:31:00.000 027 12545.90 211.10 54731.47 88888.00 2015-01-27 06:31:00.125 027 12545.88 211.10 54731.50 88888.00 2015-01-27 06:31:00.250 027 12545.85 211.12 54731.47 88888.00 2015-01-27 06:31:00.375 027 12545.92 211.12 54731.45 88888.00 2015-01-27 06:31:00.500 027 12545.98 211.12 54731.43 88888.00 2015-01-27 06:31:00.625 027 12546.00 211.18 54731.43 88888.00 2015-01-27 06:31:00.750 027 12546.00 211.18 54731.43 88888.00 2015-01-27 06:31:00.875 027 12546.05 211.18 54731.45 88888.00 2015-01-27 06:31:01.000 027 12546.10 211.20 54731.43 88888.00 2015-01-27 06:31:01.125 027 12546.10 211.22 54731.40 88888.00 2015-01-27 06:31:01.250 027 12546.05 211.20 54731.43 88888.00 2015-01-27 06:31:01.375 027 12546.12 211.25 54731.43 88888.00 2015-01-27 06:31:01.500 027 12546.17 211.28 54731.43 88888.00 2015-01-27 06:31:01.625 027 12546.15 211.25 54731.38 88888.00 2015-01-27 06:31:01.750 027 12546.10 211.22 54731.35 88888.00 2015-01-27 06:31:01.875 027 12546.10 211.25 54731.38 88888.00 2015-01-27 06:31:02.000 027 12546.12 211.25 54731.38 88888.00 2015-01-27 06:31:02.125 027 12546.15 211.30 54731.38 88888.00 2015-01-27 06:31:02.250 027 12546.17 211.35 54731.38 88888.00 2015-01-27 06:31:02.375 027 12546.25 211.38 54731.35 88888.00 2015-01-27 06:31:02.500 027 12546.23 211.40 54731.38 88888.00 2015-01-27 06:31:02.625 027 12546.23 211.40 54731.40 88888.00 2015-01-27 06:31:02.750 027 12546.25 211.40 54731.38 88888.00 2015-01-27 06:31:02.875 027 12546.27 211.40 54731.35 88888.00 2015-01-27 06:31:03.000 027 12546.30 211.40 54731.35 88888.00 2015-01-27 06:31:03.125 027 12546.35 211.40 54731.32 88888.00 2015-01-27 06:31:03.250 027 12546.30 211.45 54731.32 88888.00 2015-01-27 06:31:03.375 027 12546.27 211.47 54731.30 88888.00 2015-01-27 06:31:03.500 027 12546.25 211.43 54731.30 88888.00 2015-01-27 06:31:03.625 027 12546.27 211.45 54731.28 88888.00 2015-01-27 06:31:03.750 027 12546.35 211.47 54731.30 88888.00 2015-01-27 06:31:03.875 027 12546.40 211.50 54731.28 88888.00 2015-01-27 06:31:04.000 027 12546.42 211.53 54731.30 88888.00 2015-01-27 06:31:04.125 027 12546.45 211.55 54731.32 88888.00 2015-01-27 06:31:04.250 027 12546.40 211.55 54731.32 88888.00 2015-01-27 06:31:04.375 027 12546.40 211.55 54731.32 88888.00 2015-01-27 06:31:04.500 027 12546.33 211.57 54731.30 88888.00 2015-01-27 06:31:04.625 027 12546.33 211.55 54731.28 88888.00 2015-01-27 06:31:04.750 027 12546.33 211.57 54731.25 88888.00 2015-01-27 06:31:04.875 027 12546.38 211.57 54731.25 88888.00 2015-01-27 06:31:05.000 027 12546.42 211.60 54731.25 88888.00 2015-01-27 06:31:05.125 027 12546.42 211.65 54731.28 88888.00 2015-01-27 06:31:05.250 027 12546.42 211.65 54731.25 88888.00 2015-01-27 06:31:05.375 027 12546.42 211.68 54731.25 88888.00 2015-01-27 06:31:05.500 027 12546.42 211.68 54731.28 88888.00 2015-01-27 06:31:05.625 027 12546.42 211.65 54731.28 88888.00 2015-01-27 06:31:05.750 027 12546.42 211.62 54731.25 88888.00 2015-01-27 06:31:05.875 027 12546.40 211.68 54731.25 88888.00 2015-01-27 06:31:06.000 027 12546.42 211.70 54731.25 88888.00 2015-01-27 06:31:06.125 027 12546.42 211.72 54731.28 88888.00 2015-01-27 06:31:06.250 027 12546.40 211.75 54731.25 88888.00 2015-01-27 06:31:06.375 027 12546.40 211.70 54731.22 88888.00 2015-01-27 06:31:06.500 027 12546.40 211.70 54731.22 88888.00 2015-01-27 06:31:06.625 027 12546.40 211.75 54731.25 88888.00 2015-01-27 06:31:06.750 027 12546.42 211.78 54731.25 88888.00 2015-01-27 06:31:06.875 027 12546.40 211.78 54731.22 88888.00 2015-01-27 06:31:07.000 027 12546.42 211.78 54731.22 88888.00 2015-01-27 06:31:07.125 027 12546.42 211.82 54731.25 88888.00 2015-01-27 06:31:07.250 027 12546.35 211.80 54731.22 88888.00 2015-01-27 06:31:07.375 027 12546.35 211.80 54731.22 88888.00 2015-01-27 06:31:07.500 027 12546.38 211.80 54731.22 88888.00 2015-01-27 06:31:07.625 027 12546.40 211.78 54731.22 88888.00 2015-01-27 06:31:07.750 027 12546.42 211.80 54731.25 88888.00 2015-01-27 06:31:07.875 027 12546.40 211.82 54731.25 88888.00 2015-01-27 06:31:08.000 027 12546.40 211.82 54731.22 88888.00 2015-01-27 06:31:08.125 027 12546.38 211.85 54731.20 88888.00 2015-01-27 06:31:08.250 027 12546.33 211.82 54731.22 88888.00 2015-01-27 06:31:08.375 027 12546.38 211.88 54731.20 88888.00 2015-01-27 06:31:08.500 027 12546.48 211.90 54731.20 88888.00 2015-01-27 06:31:08.625 027 12546.48 211.88 54731.20 88888.00 2015-01-27 06:31:08.750 027 12546.42 211.88 54731.18 88888.00 2015-01-27 06:31:08.875 027 12546.50 211.88 54731.18 88888.00 2015-01-27 06:31:09.000 027 12546.50 211.90 54731.18 88888.00 2015-01-27 06:31:09.125 027 12546.48 211.93 54731.20 88888.00 2015-01-27 06:31:09.250 027 12546.45 211.93 54731.22 88888.00 2015-01-27 06:31:09.375 027 12546.48 211.97 54731.20 88888.00 2015-01-27 06:31:09.500 027 12546.42 211.95 54731.22 88888.00 2015-01-27 06:31:09.625 027 12546.48 211.93 54731.22 88888.00 2015-01-27 06:31:09.750 027 12546.50 211.95 54731.22 88888.00 2015-01-27 06:31:09.875 027 12546.45 211.93 54731.22 88888.00 2015-01-27 06:31:10.000 027 12546.45 211.97 54731.20 88888.00 2015-01-27 06:31:10.125 027 12546.40 211.97 54731.20 88888.00 2015-01-27 06:31:10.250 027 12546.42 212.00 54731.22 88888.00 2015-01-27 06:31:10.375 027 12546.52 211.97 54731.18 88888.00 2015-01-27 06:31:10.500 027 12546.50 211.97 54731.18 88888.00 2015-01-27 06:31:10.625 027 12546.45 212.00 54731.15 88888.00 2015-01-27 06:31:10.750 027 12546.42 212.03 54731.15 88888.00 2015-01-27 06:31:10.875 027 12546.45 212.03 54731.18 88888.00 2015-01-27 06:31:11.000 027 12546.42 212.03 54731.18 88888.00 2015-01-27 06:31:11.125 027 12546.38 212.03 54731.20 88888.00 2015-01-27 06:31:11.250 027 12546.38 212.03 54731.20 88888.00 2015-01-27 06:31:11.375 027 12546.45 212.05 54731.18 88888.00 2015-01-27 06:31:11.500 027 12546.50 212.07 54731.18 88888.00 2015-01-27 06:31:11.625 027 12546.50 212.07 54731.18 88888.00 2015-01-27 06:31:11.750 027 12546.50 212.07 54731.15 88888.00 2015-01-27 06:31:11.875 027 12546.48 212.10 54731.18 88888.00 2015-01-27 06:31:12.000 027 12546.50 212.10 54731.18 88888.00 2015-01-27 06:31:12.125 027 12546.50 212.07 54731.18 88888.00 2015-01-27 06:31:12.250 027 12546.42 212.07 54731.18 88888.00 2015-01-27 06:31:12.375 027 12546.52 212.10 54731.18 88888.00 2015-01-27 06:31:12.500 027 12546.50 212.12 54731.18 88888.00 2015-01-27 06:31:12.625 027 12546.48 212.12 54731.20 88888.00 2015-01-27 06:31:12.750 027 12546.45 212.12 54731.20 88888.00 2015-01-27 06:31:12.875 027 12546.50 212.15 54731.18 88888.00 2015-01-27 06:31:13.000 027 12546.50 212.12 54731.18 88888.00 2015-01-27 06:31:13.125 027 12546.50 212.15 54731.18 88888.00 2015-01-27 06:31:13.250 027 12546.48 212.18 54731.20 88888.00 2015-01-27 06:31:13.375 027 12546.50 212.18 54731.22 88888.00 2015-01-27 06:31:13.500 027 12546.50 212.15 54731.20 88888.00 2015-01-27 06:31:13.625 027 12546.50 212.15 54731.18 88888.00 2015-01-27 06:31:13.750 027 12546.48 212.12 54731.18 88888.00 2015-01-27 06:31:13.875 027 12546.45 212.18 54731.18 88888.00 2015-01-27 06:31:14.000 027 12546.50 212.18 54731.18 88888.00 2015-01-27 06:31:14.125 027 12546.48 212.18 54731.18 88888.00 2015-01-27 06:31:14.250 027 12546.48 212.20 54731.20 88888.00 2015-01-27 06:31:14.375 027 12546.50 212.20 54731.18 88888.00 2015-01-27 06:31:14.500 027 12546.50 212.22 54731.18 88888.00 2015-01-27 06:31:14.625 027 12546.50 212.28 54731.18 88888.00 2015-01-27 06:31:14.750 027 12546.50 212.25 54731.18 88888.00 2015-01-27 06:31:14.875 027 12546.50 212.25 54731.15 88888.00 2015-01-27 06:31:15.000 027 12546.48 212.25 54731.18 88888.00 2015-01-27 06:31:15.125 027 12546.50 212.25 54731.20 88888.00 2015-01-27 06:31:15.250 027 12546.48 212.28 54731.22 88888.00 2015-01-27 06:31:15.375 027 12546.48 212.28 54731.20 88888.00 2015-01-27 06:31:15.500 027 12546.42 212.25 54731.20 88888.00 2015-01-27 06:31:15.625 027 12546.45 212.25 54731.18 88888.00 2015-01-27 06:31:15.750 027 12546.42 212.28 54731.20 88888.00 2015-01-27 06:31:15.875 027 12546.42 212.30 54731.18 88888.00 2015-01-27 06:31:16.000 027 12546.45 212.32 54731.20 88888.00 2015-01-27 06:31:16.125 027 12546.42 212.35 54731.20 88888.00 2015-01-27 06:31:16.250 027 12546.48 212.35 54731.22 88888.00 2015-01-27 06:31:16.375 027 12546.48 212.40 54731.20 88888.00 2015-01-27 06:31:16.500 027 12546.42 212.40 54731.20 88888.00 2015-01-27 06:31:16.625 027 12546.42 212.38 54731.18 88888.00 2015-01-27 06:31:16.750 027 12546.45 212.40 54731.18 88888.00 2015-01-27 06:31:16.875 027 12546.42 212.40 54731.18 88888.00 2015-01-27 06:31:17.000 027 12546.45 212.43 54731.20 88888.00 2015-01-27 06:31:17.125 027 12546.45 212.45 54731.20 88888.00 2015-01-27 06:31:17.250 027 12546.42 212.45 54731.20 88888.00 2015-01-27 06:31:17.375 027 12546.48 212.45 54731.18 88888.00 2015-01-27 06:31:17.500 027 12546.48 212.45 54731.18 88888.00 2015-01-27 06:31:17.625 027 12546.48 212.45 54731.20 88888.00 2015-01-27 06:31:17.750 027 12546.48 212.47 54731.20 88888.00 2015-01-27 06:31:17.875 027 12546.50 212.50 54731.20 88888.00 2015-01-27 06:31:18.000 027 12546.52 212.53 54731.18 88888.00 2015-01-27 06:31:18.125 027 12546.55 212.50 54731.18 88888.00 2015-01-27 06:31:18.250 027 12546.55 212.50 54731.15 88888.00 2015-01-27 06:31:18.375 027 12546.55 212.47 54731.15 88888.00 2015-01-27 06:31:18.500 027 12546.55 212.50 54731.18 88888.00 2015-01-27 06:31:18.625 027 12546.58 212.57 54731.18 88888.00 2015-01-27 06:31:18.750 027 12546.62 212.60 54731.20 88888.00 2015-01-27 06:31:18.875 027 12546.65 212.62 54731.20 88888.00 2015-01-27 06:31:19.000 027 12546.67 212.65 54731.20 88888.00 2015-01-27 06:31:19.125 027 12546.62 212.65 54731.20 88888.00 2015-01-27 06:31:19.250 027 12546.55 212.60 54731.22 88888.00 2015-01-27 06:31:19.375 027 12546.65 212.65 54731.22 88888.00 2015-01-27 06:31:19.500 027 12546.60 212.70 54731.22 88888.00 2015-01-27 06:31:19.625 027 12546.58 212.72 54731.22 88888.00 2015-01-27 06:31:19.750 027 12546.65 212.75 54731.22 88888.00 2015-01-27 06:31:19.875 027 12546.65 212.72 54731.25 88888.00 2015-01-27 06:31:20.000 027 12546.60 212.78 54731.22 88888.00 2015-01-27 06:31:20.125 027 12546.52 212.78 54731.22 88888.00 2015-01-27 06:31:20.250 027 12546.52 212.78 54731.20 88888.00 2015-01-27 06:31:20.375 027 12546.60 212.80 54731.22 88888.00 2015-01-27 06:31:20.500 027 12546.60 212.80 54731.22 88888.00 2015-01-27 06:31:20.625 027 12546.60 212.82 54731.22 88888.00 2015-01-27 06:31:20.750 027 12546.62 212.82 54731.22 88888.00 2015-01-27 06:31:20.875 027 12546.65 212.85 54731.20 88888.00 2015-01-27 06:31:21.000 027 12546.67 212.88 54731.20 88888.00 2015-01-27 06:31:21.125 027 12546.62 212.85 54731.20 88888.00 2015-01-27 06:31:21.250 027 12546.60 212.85 54731.22 88888.00 2015-01-27 06:31:21.375 027 12546.62 212.90 54731.25 88888.00 2015-01-27 06:31:21.500 027 12546.60 212.93 54731.22 88888.00 2015-01-27 06:31:21.625 027 12546.55 212.93 54731.22 88888.00 2015-01-27 06:31:21.750 027 12546.55 212.93 54731.22 88888.00 2015-01-27 06:31:21.875 027 12546.62 212.93 54731.25 88888.00 2015-01-27 06:31:22.000 027 12546.62 212.93 54731.25 88888.00 2015-01-27 06:31:22.125 027 12546.60 212.97 54731.22 88888.00 2015-01-27 06:31:22.250 027 12546.58 213.00 54731.22 88888.00 2015-01-27 06:31:22.375 027 12546.60 213.03 54731.22 88888.00 2015-01-27 06:31:22.500 027 12546.60 213.05 54731.20 88888.00 2015-01-27 06:31:22.625 027 12546.62 213.07 54731.22 88888.00 2015-01-27 06:31:22.750 027 12546.60 213.10 54731.25 88888.00 2015-01-27 06:31:22.875 027 12546.52 213.10 54731.25 88888.00 2015-01-27 06:31:23.000 027 12546.52 213.12 54731.25 88888.00 2015-01-27 06:31:23.125 027 12546.55 213.15 54731.22 88888.00 2015-01-27 06:31:23.250 027 12546.55 213.18 54731.22 88888.00 2015-01-27 06:31:23.375 027 12546.62 213.25 54731.25 88888.00 2015-01-27 06:31:23.500 027 12546.60 213.20 54731.22 88888.00 2015-01-27 06:31:23.625 027 12546.58 213.20 54731.22 88888.00 2015-01-27 06:31:23.750 027 12546.60 213.25 54731.22 88888.00 2015-01-27 06:31:23.875 027 12546.60 213.25 54731.22 88888.00 2015-01-27 06:31:24.000 027 12546.67 213.25 54731.25 88888.00 2015-01-27 06:31:24.125 027 12546.62 213.25 54731.25 88888.00 2015-01-27 06:31:24.250 027 12546.62 213.30 54731.25 88888.00 2015-01-27 06:31:24.375 027 12546.67 213.35 54731.25 88888.00 2015-01-27 06:31:24.500 027 12546.62 213.38 54731.22 88888.00 2015-01-27 06:31:24.625 027 12546.60 213.35 54731.25 88888.00 2015-01-27 06:31:24.750 027 12546.58 213.40 54731.25 88888.00 2015-01-27 06:31:24.875 027 12546.58 213.45 54731.22 88888.00 2015-01-27 06:31:25.000 027 12546.55 213.45 54731.22 88888.00 2015-01-27 06:31:25.125 027 12546.52 213.45 54731.22 88888.00 2015-01-27 06:31:25.250 027 12546.52 213.45 54731.25 88888.00 2015-01-27 06:31:25.375 027 12546.58 213.53 54731.28 88888.00 2015-01-27 06:31:25.500 027 12546.55 213.55 54731.28 88888.00 2015-01-27 06:31:25.625 027 12546.55 213.55 54731.25 88888.00 2015-01-27 06:31:25.750 027 12546.62 213.57 54731.22 88888.00 2015-01-27 06:31:25.875 027 12546.65 213.55 54731.25 88888.00 2015-01-27 06:31:26.000 027 12546.62 213.57 54731.22 88888.00 2015-01-27 06:31:26.125 027 12546.65 213.57 54731.25 88888.00 2015-01-27 06:31:26.250 027 12546.62 213.57 54731.22 88888.00 2015-01-27 06:31:26.375 027 12546.62 213.60 54731.22 88888.00 2015-01-27 06:31:26.500 027 12546.67 213.65 54731.25 88888.00 2015-01-27 06:31:26.625 027 12546.65 213.68 54731.28 88888.00 2015-01-27 06:31:26.750 027 12546.55 213.68 54731.25 88888.00 2015-01-27 06:31:26.875 027 12546.45 213.68 54731.25 88888.00 2015-01-27 06:31:27.000 027 12546.50 213.70 54731.25 88888.00 2015-01-27 06:31:27.125 027 12546.52 213.72 54731.28 88888.00 2015-01-27 06:31:27.250 027 12546.50 213.72 54731.30 88888.00 2015-01-27 06:31:27.375 027 12546.55 213.75 54731.30 88888.00 2015-01-27 06:31:27.500 027 12546.52 213.78 54731.30 88888.00 2015-01-27 06:31:27.625 027 12546.48 213.82 54731.30 88888.00 2015-01-27 06:31:27.750 027 12546.48 213.82 54731.32 88888.00 2015-01-27 06:31:27.875 027 12546.45 213.82 54731.30 88888.00 2015-01-27 06:31:28.000 027 12546.42 213.82 54731.28 88888.00 2015-01-27 06:31:28.125 027 12546.45 213.85 54731.30 88888.00 2015-01-27 06:31:28.250 027 12546.48 213.88 54731.28 88888.00 2015-01-27 06:31:28.375 027 12546.55 213.93 54731.30 88888.00 2015-01-27 06:31:28.500 027 12546.52 213.93 54731.30 88888.00 2015-01-27 06:31:28.625 027 12546.45 213.85 54731.30 88888.00 2015-01-27 06:31:28.750 027 12546.42 213.90 54731.30 88888.00 2015-01-27 06:31:28.875 027 12546.42 213.95 54731.32 88888.00 2015-01-27 06:31:29.000 027 12546.45 214.00 54731.32 88888.00 2015-01-27 06:31:29.125 027 12546.40 213.95 54731.35 88888.00 2015-01-27 06:31:29.250 027 12546.38 214.00 54731.35 88888.00 2015-01-27 06:31:29.375 027 12546.40 214.03 54731.32 88888.00 2015-01-27 06:31:29.500 027 12546.38 214.03 54731.35 88888.00 2015-01-27 06:31:29.625 027 12546.35 214.00 54731.32 88888.00 2015-01-27 06:31:29.750 027 12546.35 214.07 54731.35 88888.00 2015-01-27 06:31:29.875 027 12546.42 214.12 54731.35 88888.00 2015-01-27 06:31:30.000 027 12546.50 214.18 54731.35 88888.00 2015-01-27 06:31:30.125 027 12546.40 214.15 54731.38 88888.00 2015-01-27 06:31:30.250 027 12546.33 214.15 54731.38 88888.00 2015-01-27 06:31:30.375 027 12546.35 214.15 54731.38 88888.00 2015-01-27 06:31:30.500 027 12546.40 214.20 54731.35 88888.00 2015-01-27 06:31:30.625 027 12546.40 214.18 54731.35 88888.00 2015-01-27 06:31:30.750 027 12546.33 214.20 54731.35 88888.00 2015-01-27 06:31:30.875 027 12546.30 214.22 54731.35 88888.00 2015-01-27 06:31:31.000 027 12546.30 214.25 54731.35 88888.00 2015-01-27 06:31:31.125 027 12546.33 214.28 54731.38 88888.00 2015-01-27 06:31:31.250 027 12546.33 214.28 54731.38 88888.00 2015-01-27 06:31:31.375 027 12546.30 214.32 54731.40 88888.00 2015-01-27 06:31:31.500 027 12546.25 214.35 54731.40 88888.00 2015-01-27 06:31:31.625 027 12546.27 214.38 54731.40 88888.00 2015-01-27 06:31:31.750 027 12546.25 214.38 54731.40 88888.00 2015-01-27 06:31:31.875 027 12546.17 214.38 54731.35 88888.00 2015-01-27 06:31:32.000 027 12546.15 214.38 54731.35 88888.00 2015-01-27 06:31:32.125 027 12546.15 214.35 54731.38 88888.00 2015-01-27 06:31:32.250 027 12546.10 214.38 54731.40 88888.00 2015-01-27 06:31:32.375 027 12546.12 214.40 54731.40 88888.00 2015-01-27 06:31:32.500 027 12546.23 214.43 54731.43 88888.00 2015-01-27 06:31:32.625 027 12546.27 214.43 54731.40 88888.00 2015-01-27 06:31:32.750 027 12546.23 214.43 54731.43 88888.00 2015-01-27 06:31:32.875 027 12546.17 214.45 54731.43 88888.00 2015-01-27 06:31:33.000 027 12546.12 214.47 54731.43 88888.00 2015-01-27 06:31:33.125 027 12546.08 214.47 54731.45 88888.00 2015-01-27 06:31:33.250 027 12546.00 214.43 54731.45 88888.00 2015-01-27 06:31:33.375 027 12546.05 214.43 54731.47 88888.00 2015-01-27 06:31:33.500 027 12546.00 214.47 54731.47 88888.00 2015-01-27 06:31:33.625 027 12546.02 214.50 54731.50 88888.00 2015-01-27 06:31:33.750 027 12546.05 214.53 54731.53 88888.00 2015-01-27 06:31:33.875 027 12546.02 214.50 54731.47 88888.00 2015-01-27 06:31:34.000 027 12546.00 214.47 54731.45 88888.00 2015-01-27 06:31:34.125 027 12545.92 214.53 54731.50 88888.00 2015-01-27 06:31:34.250 027 12545.95 214.55 54731.55 88888.00 2015-01-27 06:31:34.375 027 12546.02 214.57 54731.55 88888.00 2015-01-27 06:31:34.500 027 12545.98 214.57 54731.55 88888.00 2015-01-27 06:31:34.625 027 12545.92 214.55 54731.55 88888.00 2015-01-27 06:31:34.750 027 12545.90 214.60 54731.60 88888.00 2015-01-27 06:31:34.875 027 12545.88 214.62 54731.60 88888.00 2015-01-27 06:31:35.000 027 12545.88 214.62 54731.57 88888.00 2015-01-27 06:31:35.125 027 12545.90 214.62 54731.57 88888.00 2015-01-27 06:31:35.250 027 12545.88 214.60 54731.60 88888.00 2015-01-27 06:31:35.375 027 12545.90 214.68 54731.60 88888.00 2015-01-27 06:31:35.500 027 12545.95 214.70 54731.62 88888.00 2015-01-27 06:31:35.625 027 12545.95 214.70 54731.62 88888.00 2015-01-27 06:31:35.750 027 12545.90 214.70 54731.60 88888.00 2015-01-27 06:31:35.875 027 12545.83 214.68 54731.62 88888.00 2015-01-27 06:31:36.000 027 12545.80 214.68 54731.62 88888.00 2015-01-27 06:31:36.125 027 12545.83 214.72 54731.65 88888.00 2015-01-27 06:31:36.250 027 12545.80 214.75 54731.65 88888.00 2015-01-27 06:31:36.375 027 12545.80 214.78 54731.62 88888.00 2015-01-27 06:31:36.500 027 12545.77 214.80 54731.62 88888.00 2015-01-27 06:31:36.625 027 12545.73 214.78 54731.65 88888.00 2015-01-27 06:31:36.750 027 12545.75 214.80 54731.65 88888.00 2015-01-27 06:31:36.875 027 12545.77 214.82 54731.68 88888.00 2015-01-27 06:31:37.000 027 12545.80 214.85 54731.68 88888.00 2015-01-27 06:31:37.125 027 12545.75 214.82 54731.70 88888.00 2015-01-27 06:31:37.250 027 12545.73 214.78 54731.68 88888.00 2015-01-27 06:31:37.375 027 12545.70 214.82 54731.65 88888.00 2015-01-27 06:31:37.500 027 12545.65 214.85 54731.68 88888.00 2015-01-27 06:31:37.625 027 12545.60 214.90 54731.70 88888.00 2015-01-27 06:31:37.750 027 12545.65 214.88 54731.70 88888.00 2015-01-27 06:31:37.875 027 12545.73 214.88 54731.70 88888.00 2015-01-27 06:31:38.000 027 12545.70 214.88 54731.68 88888.00 2015-01-27 06:31:38.125 027 12545.65 214.95 54731.70 88888.00 2015-01-27 06:31:38.250 027 12545.65 214.95 54731.75 88888.00 2015-01-27 06:31:38.375 027 12545.70 214.95 54731.75 88888.00 2015-01-27 06:31:38.500 027 12545.65 214.95 54731.72 88888.00 2015-01-27 06:31:38.625 027 12545.62 215.00 54731.75 88888.00 2015-01-27 06:31:38.750 027 12545.60 215.00 54731.75 88888.00 2015-01-27 06:31:38.875 027 12545.58 214.95 54731.75 88888.00 2015-01-27 06:31:39.000 027 12545.55 214.95 54731.72 88888.00 2015-01-27 06:31:39.125 027 12545.52 214.97 54731.75 88888.00 2015-01-27 06:31:39.250 027 12545.48 215.00 54731.78 88888.00 2015-01-27 06:31:39.375 027 12545.55 215.03 54731.75 88888.00 2015-01-27 06:31:39.500 027 12545.52 215.05 54731.78 88888.00 2015-01-27 06:31:39.625 027 12545.50 215.05 54731.75 88888.00 2015-01-27 06:31:39.750 027 12545.52 215.05 54731.75 88888.00 2015-01-27 06:31:39.875 027 12545.55 215.05 54731.75 88888.00 2015-01-27 06:31:40.000 027 12545.52 215.07 54731.75 88888.00 2015-01-27 06:31:40.125 027 12545.45 215.07 54731.75 88888.00 2015-01-27 06:31:40.250 027 12545.42 215.07 54731.75 88888.00 2015-01-27 06:31:40.375 027 12545.58 215.07 54731.75 88888.00 2015-01-27 06:31:40.500 027 12545.62 215.10 54731.80 88888.00 2015-01-27 06:31:40.625 027 12545.55 215.12 54731.82 88888.00 2015-01-27 06:31:40.750 027 12545.58 215.12 54731.80 88888.00 2015-01-27 06:31:40.875 027 12545.55 215.12 54731.80 88888.00 2015-01-27 06:31:41.000 027 12545.58 215.10 54731.80 88888.00 2015-01-27 06:31:41.125 027 12545.60 215.15 54731.82 88888.00 2015-01-27 06:31:41.250 027 12545.55 215.18 54731.80 88888.00 2015-01-27 06:31:41.375 027 12545.55 215.18 54731.78 88888.00 2015-01-27 06:31:41.500 027 12545.50 215.22 54731.80 88888.00 2015-01-27 06:31:41.625 027 12545.48 215.22 54731.82 88888.00 2015-01-27 06:31:41.750 027 12545.48 215.20 54731.85 88888.00 2015-01-27 06:31:41.875 027 12545.55 215.22 54731.85 88888.00 2015-01-27 06:31:42.000 027 12545.55 215.20 54731.82 88888.00 2015-01-27 06:31:42.125 027 12545.52 215.18 54731.80 88888.00 2015-01-27 06:31:42.250 027 12545.52 215.22 54731.82 88888.00 2015-01-27 06:31:42.375 027 12545.58 215.25 54731.85 88888.00 2015-01-27 06:31:42.500 027 12545.60 215.25 54731.85 88888.00 2015-01-27 06:31:42.625 027 12545.62 215.25 54731.85 88888.00 2015-01-27 06:31:42.750 027 12545.60 215.22 54731.85 88888.00 2015-01-27 06:31:42.875 027 12545.62 215.25 54731.88 88888.00 2015-01-27 06:31:43.000 027 12545.65 215.28 54731.88 88888.00 2015-01-27 06:31:43.125 027 12545.70 215.30 54731.85 88888.00 2015-01-27 06:31:43.250 027 12545.65 215.30 54731.85 88888.00 2015-01-27 06:31:43.375 027 12545.65 215.28 54731.85 88888.00 2015-01-27 06:31:43.500 027 12545.65 215.30 54731.85 88888.00 2015-01-27 06:31:43.625 027 12545.70 215.30 54731.88 88888.00 2015-01-27 06:31:43.750 027 12545.73 215.30 54731.90 88888.00 2015-01-27 06:31:43.875 027 12545.70 215.28 54731.88 88888.00 2015-01-27 06:31:44.000 027 12545.67 215.28 54731.88 88888.00 2015-01-27 06:31:44.125 027 12545.73 215.30 54731.88 88888.00 2015-01-27 06:31:44.250 027 12545.77 215.30 54731.88 88888.00 2015-01-27 06:31:44.375 027 12545.85 215.30 54731.88 88888.00 2015-01-27 06:31:44.500 027 12545.90 215.32 54731.88 88888.00 2015-01-27 06:31:44.625 027 12545.95 215.32 54731.88 88888.00 2015-01-27 06:31:44.750 027 12545.90 215.35 54731.88 88888.00 2015-01-27 06:31:44.875 027 12545.85 215.35 54731.88 88888.00 2015-01-27 06:31:45.000 027 12545.92 215.35 54731.88 88888.00 2015-01-27 06:31:45.125 027 12546.00 215.35 54731.88 88888.00 2015-01-27 06:31:45.250 027 12546.00 215.32 54731.88 88888.00 2015-01-27 06:31:45.375 027 12546.02 215.32 54731.88 88888.00 2015-01-27 06:31:45.500 027 12546.08 215.30 54731.88 88888.00 2015-01-27 06:31:45.625 027 12546.05 215.35 54731.88 88888.00 2015-01-27 06:31:45.750 027 12546.05 215.35 54731.85 88888.00 2015-01-27 06:31:45.875 027 12546.08 215.35 54731.85 88888.00 2015-01-27 06:31:46.000 027 12546.10 215.35 54731.82 88888.00 2015-01-27 06:31:46.125 027 12546.10 215.38 54731.88 88888.00 2015-01-27 06:31:46.250 027 12546.10 215.45 54731.90 88888.00 2015-01-27 06:31:46.375 027 12546.15 215.47 54731.90 88888.00 2015-01-27 06:31:46.500 027 12546.17 215.43 54731.90 88888.00 2015-01-27 06:31:46.625 027 12546.25 215.40 54731.90 88888.00 2015-01-27 06:31:46.750 027 12546.27 215.40 54731.88 88888.00 2015-01-27 06:31:46.875 027 12546.25 215.40 54731.90 88888.00 2015-01-27 06:31:47.000 027 12546.27 215.40 54731.88 88888.00 2015-01-27 06:31:47.125 027 12546.30 215.38 54731.90 88888.00 2015-01-27 06:31:47.250 027 12546.30 215.40 54731.93 88888.00 2015-01-27 06:31:47.375 027 12546.38 215.43 54731.93 88888.00 2015-01-27 06:31:47.500 027 12546.40 215.43 54731.90 88888.00 2015-01-27 06:31:47.625 027 12546.40 215.43 54731.90 88888.00 2015-01-27 06:31:47.750 027 12546.48 215.45 54731.93 88888.00 2015-01-27 06:31:47.875 027 12546.48 215.43 54731.93 88888.00 2015-01-27 06:31:48.000 027 12546.42 215.43 54731.90 88888.00 2015-01-27 06:31:48.125 027 12546.45 215.43 54731.90 88888.00 2015-01-27 06:31:48.250 027 12546.45 215.43 54731.93 88888.00 2015-01-27 06:31:48.375 027 12546.48 215.43 54731.93 88888.00 2015-01-27 06:31:48.500 027 12546.50 215.45 54731.93 88888.00 2015-01-27 06:31:48.625 027 12546.55 215.50 54731.93 88888.00 2015-01-27 06:31:48.750 027 12546.67 215.50 54731.93 88888.00 2015-01-27 06:31:48.875 027 12546.73 215.47 54731.95 88888.00 2015-01-27 06:31:49.000 027 12546.65 215.45 54731.90 88888.00 2015-01-27 06:31:49.125 027 12546.70 215.47 54731.90 88888.00 2015-01-27 06:31:49.250 027 12546.73 215.47 54731.90 88888.00 2015-01-27 06:31:49.375 027 12546.77 215.53 54731.95 88888.00 2015-01-27 06:31:49.500 027 12546.75 215.55 54731.95 88888.00 2015-01-27 06:31:49.625 027 12546.80 215.55 54731.90 88888.00 2015-01-27 06:31:49.750 027 12546.80 215.60 54731.93 88888.00 2015-01-27 06:31:49.875 027 12546.75 215.60 54731.93 88888.00 2015-01-27 06:31:50.000 027 12546.70 215.62 54731.90 88888.00 2015-01-27 06:31:50.125 027 12546.75 215.62 54731.93 88888.00 2015-01-27 06:31:50.250 027 12546.83 215.60 54731.95 88888.00 2015-01-27 06:31:50.375 027 12546.88 215.62 54731.93 88888.00 2015-01-27 06:31:50.500 027 12546.92 215.65 54731.97 88888.00 2015-01-27 06:31:50.625 027 12546.88 215.68 54731.95 88888.00 2015-01-27 06:31:50.750 027 12546.83 215.65 54731.95 88888.00 2015-01-27 06:31:50.875 027 12546.90 215.65 54731.95 88888.00 2015-01-27 06:31:51.000 027 12546.98 215.68 54731.93 88888.00 2015-01-27 06:31:51.125 027 12547.02 215.68 54731.97 88888.00 2015-01-27 06:31:51.250 027 12546.98 215.68 54731.97 88888.00 2015-01-27 06:31:51.375 027 12546.95 215.70 54731.97 88888.00 2015-01-27 06:31:51.500 027 12546.98 215.72 54731.95 88888.00 2015-01-27 06:31:51.625 027 12547.05 215.72 54731.97 88888.00 2015-01-27 06:31:51.750 027 12547.08 215.78 54731.95 88888.00 2015-01-27 06:31:51.875 027 12547.12 215.78 54731.97 88888.00 2015-01-27 06:31:52.000 027 12547.17 215.75 54731.95 88888.00 2015-01-27 06:31:52.125 027 12547.17 215.78 54731.95 88888.00 2015-01-27 06:31:52.250 027 12547.15 215.82 54731.95 88888.00 2015-01-27 06:31:52.375 027 12547.17 215.82 54731.97 88888.00 2015-01-27 06:31:52.500 027 12547.20 215.82 54731.97 88888.00 2015-01-27 06:31:52.625 027 12547.23 215.85 54731.97 88888.00 2015-01-27 06:31:52.750 027 12547.20 215.82 54731.97 88888.00 2015-01-27 06:31:52.875 027 12547.20 215.82 54731.95 88888.00 2015-01-27 06:31:53.000 027 12547.25 215.85 54731.97 88888.00 2015-01-27 06:31:53.125 027 12547.35 215.90 54732.00 88888.00 2015-01-27 06:31:53.250 027 12547.40 215.93 54731.97 88888.00 2015-01-27 06:31:53.375 027 12547.45 215.93 54732.00 88888.00 2015-01-27 06:31:53.500 027 12547.35 215.88 54732.03 88888.00 2015-01-27 06:31:53.625 027 12547.35 215.90 54732.03 88888.00 2015-01-27 06:31:53.750 027 12547.40 215.95 54732.03 88888.00 2015-01-27 06:31:53.875 027 12547.40 215.97 54732.05 88888.00 2015-01-27 06:31:54.000 027 12547.45 215.97 54732.05 88888.00 2015-01-27 06:31:54.125 027 12547.52 215.97 54732.07 88888.00 2015-01-27 06:31:54.250 027 12547.48 216.00 54732.05 88888.00 2015-01-27 06:31:54.375 027 12547.52 216.03 54732.05 88888.00 2015-01-27 06:31:54.500 027 12547.50 216.05 54732.03 88888.00 2015-01-27 06:31:54.625 027 12547.48 216.05 54732.05 88888.00 2015-01-27 06:31:54.750 027 12547.48 216.05 54732.05 88888.00 2015-01-27 06:31:54.875 027 12547.58 216.07 54732.07 88888.00 2015-01-27 06:31:55.000 027 12547.62 216.12 54732.10 88888.00 2015-01-27 06:31:55.125 027 12547.65 216.18 54732.07 88888.00 2015-01-27 06:31:55.250 027 12547.60 216.15 54732.05 88888.00 2015-01-27 06:31:55.375 027 12547.62 216.12 54732.05 88888.00 2015-01-27 06:31:55.500 027 12547.65 216.18 54732.07 88888.00 2015-01-27 06:31:55.625 027 12547.67 216.18 54732.07 88888.00 2015-01-27 06:31:55.750 027 12547.73 216.18 54732.07 88888.00 2015-01-27 06:31:55.875 027 12547.80 216.18 54732.10 88888.00 2015-01-27 06:31:56.000 027 12547.80 216.18 54732.10 88888.00 2015-01-27 06:31:56.125 027 12547.75 216.20 54732.12 88888.00 2015-01-27 06:31:56.250 027 12547.70 216.22 54732.12 88888.00 2015-01-27 06:31:56.375 027 12547.70 216.25 54732.12 88888.00 2015-01-27 06:31:56.500 027 12547.73 216.28 54732.12 88888.00 2015-01-27 06:31:56.625 027 12547.77 216.22 54732.12 88888.00 2015-01-27 06:31:56.750 027 12547.77 216.28 54732.12 88888.00 2015-01-27 06:31:56.875 027 12547.75 216.30 54732.12 88888.00 2015-01-27 06:31:57.000 027 12547.80 216.32 54732.12 88888.00 2015-01-27 06:31:57.125 027 12547.88 216.35 54732.12 88888.00 2015-01-27 06:31:57.250 027 12547.88 216.38 54732.18 88888.00 2015-01-27 06:31:57.375 027 12547.92 216.40 54732.18 88888.00 2015-01-27 06:31:57.500 027 12547.90 216.43 54732.18 88888.00 2015-01-27 06:31:57.625 027 12547.88 216.40 54732.18 88888.00 2015-01-27 06:31:57.750 027 12547.92 216.43 54732.20 88888.00 2015-01-27 06:31:57.875 027 12547.95 216.47 54732.25 88888.00 2015-01-27 06:31:58.000 027 12547.98 216.50 54732.22 88888.00 2015-01-27 06:31:58.125 027 12547.95 216.47 54732.20 88888.00 2015-01-27 06:31:58.250 027 12547.92 216.50 54732.18 88888.00 2015-01-27 06:31:58.375 027 12547.98 216.55 54732.20 88888.00 2015-01-27 06:31:58.500 027 12548.02 216.60 54732.20 88888.00 2015-01-27 06:31:58.625 027 12547.98 216.60 54732.22 88888.00 2015-01-27 06:31:58.750 027 12547.92 216.60 54732.25 88888.00 2015-01-27 06:31:58.875 027 12547.95 216.62 54732.25 88888.00 2015-01-27 06:31:59.000 027 12547.98 216.62 54732.28 88888.00 2015-01-27 06:31:59.125 027 12548.02 216.70 54732.30 88888.00 2015-01-27 06:31:59.250 027 12548.02 216.68 54732.35 88888.00 2015-01-27 06:31:59.375 027 12548.00 216.68 54732.35 88888.00 2015-01-27 06:31:59.500 027 12547.98 216.70 54732.32 88888.00 2015-01-27 06:31:59.625 027 12547.98 216.72 54732.32 88888.00 2015-01-27 06:31:59.750 027 12547.92 216.72 54732.32 88888.00 2015-01-27 06:31:59.875 027 12548.05 216.78 54732.30 88888.00 2015-01-27 06:32:00.000 027 12548.12 216.80 54732.32 88888.00 2015-01-27 06:32:00.125 027 12548.10 216.82 54732.32 88888.00 2015-01-27 06:32:00.250 027 12548.02 216.85 54732.32 88888.00 2015-01-27 06:32:00.375 027 12548.00 216.85 54732.32 88888.00 2015-01-27 06:32:00.500 027 12548.00 216.90 54732.32 88888.00 2015-01-27 06:32:00.625 027 12548.08 216.90 54732.35 88888.00 2015-01-27 06:32:00.750 027 12548.12 216.93 54732.35 88888.00 2015-01-27 06:32:00.875 027 12548.15 216.97 54732.35 88888.00 2015-01-27 06:32:01.000 027 12548.17 216.97 54732.38 88888.00 2015-01-27 06:32:01.125 027 12548.17 216.97 54732.38 88888.00 2015-01-27 06:32:01.250 027 12548.15 216.97 54732.38 88888.00 2015-01-27 06:32:01.375 027 12548.23 217.03 54732.38 88888.00 2015-01-27 06:32:01.500 027 12548.25 217.05 54732.38 88888.00 2015-01-27 06:32:01.625 027 12548.20 217.07 54732.38 88888.00 2015-01-27 06:32:01.750 027 12548.17 217.07 54732.35 88888.00 2015-01-27 06:32:01.875 027 12548.17 217.12 54732.38 88888.00 2015-01-27 06:32:02.000 027 12548.30 217.18 54732.38 88888.00 2015-01-27 06:32:02.125 027 12548.30 217.18 54732.45 88888.00 2015-01-27 06:32:02.250 027 12548.27 217.22 54732.43 88888.00 2015-01-27 06:32:02.375 027 12548.35 217.25 54732.45 88888.00 2015-01-27 06:32:02.500 027 12548.40 217.28 54732.43 88888.00 2015-01-27 06:32:02.625 027 12548.38 217.28 54732.43 88888.00 2015-01-27 06:32:02.750 027 12548.33 217.30 54732.45 88888.00 2015-01-27 06:32:02.875 027 12548.35 217.32 54732.45 88888.00 2015-01-27 06:32:03.000 027 12548.42 217.35 54732.43 88888.00 2015-01-27 06:32:03.125 027 12548.48 217.40 54732.45 88888.00 2015-01-27 06:32:03.250 027 12548.50 217.43 54732.47 88888.00 2015-01-27 06:32:03.375 027 12548.52 217.45 54732.45 88888.00 2015-01-27 06:32:03.500 027 12548.55 217.47 54732.45 88888.00 2015-01-27 06:32:03.625 027 12548.50 217.47 54732.50 88888.00 2015-01-27 06:32:03.750 027 12548.55 217.50 54732.50 88888.00 2015-01-27 06:32:03.875 027 12548.62 217.53 54732.47 88888.00 2015-01-27 06:32:04.000 027 12548.62 217.55 54732.47 88888.00 2015-01-27 06:32:04.125 027 12548.58 217.60 54732.47 88888.00 2015-01-27 06:32:04.250 027 12548.65 217.68 54732.55 88888.00 2015-01-27 06:32:04.375 027 12548.73 217.70 54732.55 88888.00 2015-01-27 06:32:04.500 027 12548.75 217.68 54732.53 88888.00 2015-01-27 06:32:04.625 027 12548.73 217.65 54732.53 88888.00 2015-01-27 06:32:04.750 027 12548.70 217.68 54732.53 88888.00 2015-01-27 06:32:04.875 027 12548.75 217.70 54732.50 88888.00 2015-01-27 06:32:05.000 027 12548.75 217.75 54732.53 88888.00 2015-01-27 06:32:05.125 027 12548.75 217.75 54732.57 88888.00 2015-01-27 06:32:05.250 027 12548.83 217.78 54732.60 88888.00 2015-01-27 06:32:05.375 027 12548.90 217.80 54732.57 88888.00 2015-01-27 06:32:05.500 027 12548.88 217.80 54732.55 88888.00 2015-01-27 06:32:05.625 027 12548.88 217.85 54732.55 88888.00 2015-01-27 06:32:05.750 027 12548.90 217.90 54732.57 88888.00 2015-01-27 06:32:05.875 027 12548.92 217.93 54732.57 88888.00 2015-01-27 06:32:06.000 027 12549.00 217.95 54732.60 88888.00 2015-01-27 06:32:06.125 027 12549.08 218.00 54732.62 88888.00 2015-01-27 06:32:06.250 027 12549.05 218.03 54732.60 88888.00 2015-01-27 06:32:06.375 027 12549.12 218.05 54732.62 88888.00 2015-01-27 06:32:06.500 027 12549.20 218.10 54732.60 88888.00 2015-01-27 06:32:06.625 027 12549.23 218.12 54732.62 88888.00 2015-01-27 06:32:06.750 027 12549.17 218.10 54732.60 88888.00 2015-01-27 06:32:06.875 027 12549.12 218.15 54732.60 88888.00 2015-01-27 06:32:07.000 027 12549.20 218.18 54732.60 88888.00 2015-01-27 06:32:07.125 027 12549.27 218.22 54732.68 88888.00 2015-01-27 06:32:07.250 027 12549.30 218.25 54732.65 88888.00 2015-01-27 06:32:07.375 027 12549.35 218.25 54732.68 88888.00 2015-01-27 06:32:07.500 027 12549.35 218.25 54732.62 88888.00 2015-01-27 06:32:07.625 027 12549.38 218.30 54732.65 88888.00 2015-01-27 06:32:07.750 027 12549.50 218.35 54732.68 88888.00 2015-01-27 06:32:07.875 027 12549.58 218.38 54732.68 88888.00 2015-01-27 06:32:08.000 027 12549.58 218.38 54732.65 88888.00 2015-01-27 06:32:08.125 027 12549.55 218.40 54732.65 88888.00 2015-01-27 06:32:08.250 027 12549.58 218.43 54732.68 88888.00 2015-01-27 06:32:08.375 027 12549.67 218.45 54732.70 88888.00 2015-01-27 06:32:08.500 027 12549.73 218.50 54732.70 88888.00 2015-01-27 06:32:08.625 027 12549.70 218.55 54732.70 88888.00 2015-01-27 06:32:08.750 027 12549.65 218.55 54732.68 88888.00 2015-01-27 06:32:08.875 027 12549.65 218.53 54732.70 88888.00 2015-01-27 06:32:09.000 027 12549.70 218.57 54732.70 88888.00 2015-01-27 06:32:09.125 027 12549.73 218.60 54732.75 88888.00 2015-01-27 06:32:09.250 027 12549.73 218.62 54732.78 88888.00 2015-01-27 06:32:09.375 027 12549.77 218.70 54732.75 88888.00 2015-01-27 06:32:09.500 027 12549.75 218.70 54732.75 88888.00 2015-01-27 06:32:09.625 027 12549.73 218.78 54732.78 88888.00 2015-01-27 06:32:09.750 027 12549.77 218.75 54732.78 88888.00 2015-01-27 06:32:09.875 027 12549.83 218.72 54732.75 88888.00 2015-01-27 06:32:10.000 027 12549.90 218.80 54732.78 88888.00 2015-01-27 06:32:10.125 027 12549.95 218.85 54732.80 88888.00 2015-01-27 06:32:10.250 027 12549.88 218.85 54732.80 88888.00 2015-01-27 06:32:10.375 027 12549.90 218.88 54732.78 88888.00 2015-01-27 06:32:10.500 027 12550.00 218.90 54732.80 88888.00 2015-01-27 06:32:10.625 027 12550.00 218.95 54732.80 88888.00 2015-01-27 06:32:10.750 027 12550.02 218.97 54732.82 88888.00 2015-01-27 06:32:10.875 027 12550.00 219.00 54732.82 88888.00 2015-01-27 06:32:11.000 027 12549.98 218.97 54732.82 88888.00 2015-01-27 06:32:11.125 027 12549.95 219.00 54732.85 88888.00 2015-01-27 06:32:11.250 027 12550.10 219.05 54732.85 88888.00 2015-01-27 06:32:11.375 027 12550.20 219.10 54732.85 88888.00 2015-01-27 06:32:11.500 027 12550.15 219.15 54732.88 88888.00 2015-01-27 06:32:11.625 027 12550.15 219.15 54732.88 88888.00 2015-01-27 06:32:11.750 027 12550.20 219.18 54732.88 88888.00 2015-01-27 06:32:11.875 027 12550.25 219.18 54732.88 88888.00 2015-01-27 06:32:12.000 027 12550.25 219.18 54732.85 88888.00 2015-01-27 06:32:12.125 027 12550.23 219.22 54732.88 88888.00 2015-01-27 06:32:12.250 027 12550.25 219.22 54732.88 88888.00 2015-01-27 06:32:12.375 027 12550.27 219.28 54732.90 88888.00 2015-01-27 06:32:12.500 027 12550.30 219.32 54732.90 88888.00 2015-01-27 06:32:12.625 027 12550.38 219.32 54732.90 88888.00 2015-01-27 06:32:12.750 027 12550.40 219.35 54732.93 88888.00 2015-01-27 06:32:12.875 027 12550.42 219.38 54732.90 88888.00 2015-01-27 06:32:13.000 027 12550.42 219.38 54732.90 88888.00 2015-01-27 06:32:13.125 027 12550.42 219.40 54732.93 88888.00 2015-01-27 06:32:13.250 027 12550.42 219.43 54732.95 88888.00 2015-01-27 06:32:13.375 027 12550.45 219.45 54732.95 88888.00 2015-01-27 06:32:13.500 027 12550.45 219.47 54732.95 88888.00 2015-01-27 06:32:13.625 027 12550.45 219.50 54732.97 88888.00 2015-01-27 06:32:13.750 027 12550.52 219.55 54732.97 88888.00 2015-01-27 06:32:13.875 027 12550.55 219.57 54732.97 88888.00 2015-01-27 06:32:14.000 027 12550.55 219.60 54732.97 88888.00 2015-01-27 06:32:14.125 027 12550.50 219.57 54732.97 88888.00 2015-01-27 06:32:14.250 027 12550.45 219.57 54733.00 88888.00 2015-01-27 06:32:14.375 027 12550.48 219.62 54733.00 88888.00 2015-01-27 06:32:14.500 027 12550.50 219.65 54733.03 88888.00 2015-01-27 06:32:14.625 027 12550.48 219.68 54733.07 88888.00 2015-01-27 06:32:14.750 027 12550.45 219.68 54733.05 88888.00 2015-01-27 06:32:14.875 027 12550.48 219.68 54733.05 88888.00 2015-01-27 06:32:15.000 027 12550.52 219.72 54733.07 88888.00 2015-01-27 06:32:15.125 027 12550.55 219.75 54733.10 88888.00 2015-01-27 06:32:15.250 027 12550.48 219.72 54733.10 88888.00 2015-01-27 06:32:15.375 027 12550.50 219.70 54733.12 88888.00 2015-01-27 06:32:15.500 027 12550.58 219.72 54733.12 88888.00 2015-01-27 06:32:15.625 027 12550.62 219.80 54733.12 88888.00 2015-01-27 06:32:15.750 027 12550.62 219.85 54733.12 88888.00 2015-01-27 06:32:15.875 027 12550.55 219.88 54733.12 88888.00 2015-01-27 06:32:16.000 027 12550.62 219.88 54733.15 88888.00 2015-01-27 06:32:16.125 027 12550.62 219.88 54733.18 88888.00 2015-01-27 06:32:16.250 027 12550.58 219.90 54733.22 88888.00 2015-01-27 06:32:16.375 027 12550.62 219.93 54733.22 88888.00 2015-01-27 06:32:16.500 027 12550.60 219.93 54733.20 88888.00 2015-01-27 06:32:16.625 027 12550.65 219.93 54733.18 88888.00 2015-01-27 06:32:16.750 027 12550.67 219.95 54733.20 88888.00 2015-01-27 06:32:16.875 027 12550.73 220.00 54733.20 88888.00 2015-01-27 06:32:17.000 027 12550.77 219.97 54733.20 88888.00 2015-01-27 06:32:17.125 027 12550.73 219.97 54733.20 88888.00 2015-01-27 06:32:17.250 027 12550.73 219.97 54733.25 88888.00 2015-01-27 06:32:17.375 027 12550.73 220.03 54733.25 88888.00 2015-01-27 06:32:17.500 027 12550.70 220.03 54733.25 88888.00 2015-01-27 06:32:17.625 027 12550.67 220.03 54733.25 88888.00 2015-01-27 06:32:17.750 027 12550.73 220.03 54733.30 88888.00 2015-01-27 06:32:17.875 027 12550.75 220.03 54733.30 88888.00 2015-01-27 06:32:18.000 027 12550.80 220.00 54733.30 88888.00 2015-01-27 06:32:18.125 027 12550.77 220.03 54733.32 88888.00 2015-01-27 06:32:18.250 027 12550.77 220.05 54733.32 88888.00 2015-01-27 06:32:18.375 027 12550.77 220.03 54733.30 88888.00 2015-01-27 06:32:18.500 027 12550.83 220.03 54733.32 88888.00 2015-01-27 06:32:18.625 027 12550.88 220.05 54733.35 88888.00 2015-01-27 06:32:18.750 027 12550.80 220.10 54733.35 88888.00 2015-01-27 06:32:18.875 027 12550.85 220.05 54733.35 88888.00 2015-01-27 06:32:19.000 027 12550.85 220.05 54733.32 88888.00 2015-01-27 06:32:19.125 027 12550.90 220.10 54733.38 88888.00 2015-01-27 06:32:19.250 027 12550.88 220.07 54733.40 88888.00 2015-01-27 06:32:19.375 027 12550.90 220.10 54733.40 88888.00 2015-01-27 06:32:19.500 027 12550.90 220.12 54733.40 88888.00 2015-01-27 06:32:19.625 027 12550.95 220.15 54733.40 88888.00 2015-01-27 06:32:19.750 027 12550.95 220.15 54733.43 88888.00 2015-01-27 06:32:19.875 027 12550.98 220.18 54733.43 88888.00 2015-01-27 06:32:20.000 027 12550.98 220.22 54733.43 88888.00 2015-01-27 06:32:20.125 027 12550.95 220.22 54733.43 88888.00 2015-01-27 06:32:20.250 027 12551.00 220.20 54733.43 88888.00 2015-01-27 06:32:20.375 027 12551.10 220.22 54733.40 88888.00 2015-01-27 06:32:20.500 027 12551.15 220.20 54733.43 88888.00 2015-01-27 06:32:20.625 027 12551.12 220.20 54733.45 88888.00 2015-01-27 06:32:20.750 027 12551.12 220.20 54733.45 88888.00 2015-01-27 06:32:20.875 027 12551.10 220.22 54733.47 88888.00 2015-01-27 06:32:21.000 027 12551.12 220.22 54733.45 88888.00 2015-01-27 06:32:21.125 027 12551.17 220.28 54733.45 88888.00 2015-01-27 06:32:21.250 027 12551.17 220.30 54733.50 88888.00 2015-01-27 06:32:21.375 027 12551.20 220.30 54733.53 88888.00 2015-01-27 06:32:21.500 027 12551.25 220.32 54733.55 88888.00 2015-01-27 06:32:21.625 027 12551.30 220.38 54733.55 88888.00 2015-01-27 06:32:21.750 027 12551.33 220.35 54733.55 88888.00 2015-01-27 06:32:21.875 027 12551.27 220.35 54733.55 88888.00 2015-01-27 06:32:22.000 027 12551.25 220.32 54733.53 88888.00 2015-01-27 06:32:22.125 027 12551.27 220.35 54733.53 88888.00 2015-01-27 06:32:22.250 027 12551.35 220.40 54733.53 88888.00 2015-01-27 06:32:22.375 027 12551.35 220.40 54733.50 88888.00 2015-01-27 06:32:22.500 027 12551.38 220.40 54733.50 88888.00 2015-01-27 06:32:22.625 027 12551.48 220.40 54733.55 88888.00 2015-01-27 06:32:22.750 027 12551.50 220.47 54733.57 88888.00 2015-01-27 06:32:22.875 027 12551.55 220.53 54733.60 88888.00 2015-01-27 06:32:23.000 027 12551.62 220.55 54733.57 88888.00 2015-01-27 06:32:23.125 027 12551.67 220.55 54733.57 88888.00 2015-01-27 06:32:23.250 027 12551.58 220.55 54733.60 88888.00 2015-01-27 06:32:23.375 027 12551.58 220.57 54733.60 88888.00 2015-01-27 06:32:23.500 027 12551.60 220.57 54733.60 88888.00 2015-01-27 06:32:23.625 027 12551.70 220.60 54733.62 88888.00 2015-01-27 06:32:23.750 027 12551.73 220.65 54733.62 88888.00 2015-01-27 06:32:23.875 027 12551.75 220.68 54733.62 88888.00 2015-01-27 06:32:24.000 027 12551.70 220.68 54733.62 88888.00 2015-01-27 06:32:24.125 027 12551.73 220.68 54733.65 88888.00 2015-01-27 06:32:24.250 027 12551.65 220.70 54733.65 88888.00 2015-01-27 06:32:24.375 027 12551.67 220.72 54733.68 88888.00 2015-01-27 06:32:24.500 027 12551.70 220.78 54733.65 88888.00 2015-01-27 06:32:24.625 027 12551.73 220.78 54733.68 88888.00 2015-01-27 06:32:24.750 027 12551.80 220.78 54733.68 88888.00 2015-01-27 06:32:24.875 027 12551.85 220.78 54733.65 88888.00 2015-01-27 06:32:25.000 027 12551.77 220.80 54733.62 88888.00 2015-01-27 06:32:25.125 027 12551.80 220.82 54733.65 88888.00 2015-01-27 06:32:25.250 027 12551.88 220.85 54733.65 88888.00 2015-01-27 06:32:25.375 027 12551.95 220.88 54733.70 88888.00 2015-01-27 06:32:25.500 027 12551.95 220.85 54733.68 88888.00 2015-01-27 06:32:25.625 027 12552.00 220.90 54733.68 88888.00 2015-01-27 06:32:25.750 027 12551.98 220.93 54733.68 88888.00 2015-01-27 06:32:25.875 027 12552.00 220.95 54733.75 88888.00 2015-01-27 06:32:26.000 027 12552.05 220.97 54733.75 88888.00 2015-01-27 06:32:26.125 027 12552.08 220.97 54733.75 88888.00 2015-01-27 06:32:26.250 027 12552.10 221.00 54733.72 88888.00 2015-01-27 06:32:26.375 027 12552.10 221.03 54733.72 88888.00 2015-01-27 06:32:26.500 027 12552.10 221.00 54733.72 88888.00 2015-01-27 06:32:26.625 027 12552.15 221.03 54733.78 88888.00 2015-01-27 06:32:26.750 027 12552.15 221.07 54733.78 88888.00 2015-01-27 06:32:26.875 027 12552.15 221.15 54733.82 88888.00 2015-01-27 06:32:27.000 027 12552.20 221.15 54733.80 88888.00 2015-01-27 06:32:27.125 027 12552.25 221.15 54733.80 88888.00 2015-01-27 06:32:27.250 027 12552.23 221.15 54733.85 88888.00 2015-01-27 06:32:27.375 027 12552.27 221.15 54733.82 88888.00 2015-01-27 06:32:27.500 027 12552.35 221.20 54733.85 88888.00 2015-01-27 06:32:27.625 027 12552.38 221.25 54733.85 88888.00 2015-01-27 06:32:27.750 027 12552.38 221.25 54733.85 88888.00 2015-01-27 06:32:27.875 027 12552.45 221.25 54733.82 88888.00 2015-01-27 06:32:28.000 027 12552.58 221.28 54733.85 88888.00 2015-01-27 06:32:28.125 027 12552.55 221.28 54733.85 88888.00 2015-01-27 06:32:28.250 027 12552.50 221.32 54733.90 88888.00 2015-01-27 06:32:28.375 027 12552.50 221.35 54733.90 88888.00 2015-01-27 06:32:28.500 027 12552.50 221.40 54733.95 88888.00 2015-01-27 06:32:28.625 027 12552.50 221.40 54733.93 88888.00 2015-01-27 06:32:28.750 027 12552.48 221.40 54733.90 88888.00 2015-01-27 06:32:28.875 027 12552.52 221.43 54733.90 88888.00 2015-01-27 06:32:29.000 027 12552.58 221.43 54733.88 88888.00 2015-01-27 06:32:29.125 027 12552.58 221.47 54733.93 88888.00 2015-01-27 06:32:29.250 027 12552.58 221.47 54733.93 88888.00 2015-01-27 06:32:29.375 027 12552.65 221.47 54733.93 88888.00 2015-01-27 06:32:29.500 027 12552.65 221.50 54733.93 88888.00 2015-01-27 06:32:29.625 027 12552.73 221.55 54733.95 88888.00 2015-01-27 06:32:29.750 027 12552.77 221.57 54733.95 88888.00 2015-01-27 06:32:29.875 027 12552.83 221.60 54733.93 88888.00 2015-01-27 06:32:30.000 027 12552.88 221.62 54733.95 88888.00 2015-01-27 06:32:30.125 027 12552.85 221.65 54733.97 88888.00 2015-01-27 06:32:30.250 027 12552.88 221.68 54734.00 88888.00 2015-01-27 06:32:30.375 027 12552.95 221.65 54733.97 88888.00 2015-01-27 06:32:30.500 027 12552.92 221.68 54733.97 88888.00 2015-01-27 06:32:30.625 027 12552.95 221.72 54734.00 88888.00 2015-01-27 06:32:30.750 027 12552.98 221.75 54734.00 88888.00 2015-01-27 06:32:30.875 027 12553.00 221.78 54734.00 88888.00 2015-01-27 06:32:31.000 027 12553.05 221.78 54734.00 88888.00 2015-01-27 06:32:31.125 027 12553.12 221.80 54734.00 88888.00 2015-01-27 06:32:31.250 027 12553.08 221.80 54734.00 88888.00 2015-01-27 06:32:31.375 027 12553.02 221.82 54734.05 88888.00 2015-01-27 06:32:31.500 027 12553.05 221.90 54734.03 88888.00 2015-01-27 06:32:31.625 027 12553.17 221.88 54734.05 88888.00 2015-01-27 06:32:31.750 027 12553.30 221.90 54734.07 88888.00 2015-01-27 06:32:31.875 027 12553.27 221.93 54734.03 88888.00 2015-01-27 06:32:32.000 027 12553.30 221.95 54734.03 88888.00 2015-01-27 06:32:32.125 027 12553.30 221.97 54734.05 88888.00 2015-01-27 06:32:32.250 027 12553.33 221.97 54734.10 88888.00 2015-01-27 06:32:32.375 027 12553.42 222.00 54734.10 88888.00 2015-01-27 06:32:32.500 027 12553.48 222.03 54734.07 88888.00 2015-01-27 06:32:32.625 027 12553.50 222.07 54734.07 88888.00 2015-01-27 06:32:32.750 027 12553.45 222.05 54734.07 88888.00 2015-01-27 06:32:32.875 027 12553.42 222.05 54734.10 88888.00 2015-01-27 06:32:33.000 027 12553.45 222.12 54734.10 88888.00 2015-01-27 06:32:33.125 027 12553.48 222.15 54734.12 88888.00 2015-01-27 06:32:33.250 027 12553.48 222.15 54734.10 88888.00 2015-01-27 06:32:33.375 027 12553.55 222.18 54734.10 88888.00 2015-01-27 06:32:33.500 027 12553.58 222.18 54734.10 88888.00 2015-01-27 06:32:33.625 027 12553.60 222.20 54734.15 88888.00 2015-01-27 06:32:33.750 027 12553.62 222.20 54734.15 88888.00 2015-01-27 06:32:33.875 027 12553.65 222.20 54734.15 88888.00 2015-01-27 06:32:34.000 027 12553.67 222.22 54734.15 88888.00 2015-01-27 06:32:34.125 027 12553.62 222.28 54734.18 88888.00 2015-01-27 06:32:34.250 027 12553.62 222.28 54734.18 88888.00 2015-01-27 06:32:34.375 027 12553.70 222.32 54734.18 88888.00 2015-01-27 06:32:34.500 027 12553.73 222.30 54734.15 88888.00 2015-01-27 06:32:34.625 027 12553.65 222.25 54734.18 88888.00 2015-01-27 06:32:34.750 027 12553.67 222.32 54734.18 88888.00 2015-01-27 06:32:34.875 027 12553.77 222.40 54734.22 88888.00 2015-01-27 06:32:35.000 027 12553.83 222.40 54734.22 88888.00 2015-01-27 06:32:35.125 027 12553.77 222.43 54734.25 88888.00 2015-01-27 06:32:35.250 027 12553.62 222.43 54734.22 88888.00 2015-01-27 06:32:35.375 027 12553.65 222.43 54734.28 88888.00 2015-01-27 06:32:35.500 027 12553.75 222.45 54734.30 88888.00 2015-01-27 06:32:35.625 027 12553.85 222.47 54734.30 88888.00 2015-01-27 06:32:35.750 027 12553.85 222.50 54734.30 88888.00 2015-01-27 06:32:35.875 027 12553.77 222.47 54734.32 88888.00 2015-01-27 06:32:36.000 027 12553.83 222.50 54734.30 88888.00 2015-01-27 06:32:36.125 027 12553.90 222.50 54734.30 88888.00 2015-01-27 06:32:36.250 027 12553.88 222.50 54734.35 88888.00 2015-01-27 06:32:36.375 027 12553.85 222.50 54734.35 88888.00 2015-01-27 06:32:36.500 027 12553.88 222.57 54734.35 88888.00 2015-01-27 06:32:36.625 027 12553.88 222.60 54734.38 88888.00 2015-01-27 06:32:36.750 027 12553.95 222.62 54734.38 88888.00 2015-01-27 06:32:36.875 027 12553.95 222.62 54734.32 88888.00 2015-01-27 06:32:37.000 027 12553.92 222.68 54734.38 88888.00 2015-01-27 06:32:37.125 027 12553.95 222.72 54734.40 88888.00 2015-01-27 06:32:37.250 027 12553.90 222.72 54734.35 88888.00 2015-01-27 06:32:37.375 027 12553.90 222.70 54734.38 88888.00 2015-01-27 06:32:37.500 027 12554.00 222.75 54734.38 88888.00 2015-01-27 06:32:37.625 027 12554.08 222.80 54734.43 88888.00 2015-01-27 06:32:37.750 027 12554.02 222.80 54734.43 88888.00 2015-01-27 06:32:37.875 027 12553.92 222.85 54734.45 88888.00 2015-01-27 06:32:38.000 027 12553.92 222.88 54734.47 88888.00 2015-01-27 06:32:38.125 027 12553.98 222.90 54734.47 88888.00 2015-01-27 06:32:38.250 027 12553.95 222.90 54734.47 88888.00 2015-01-27 06:32:38.375 027 12554.00 222.95 54734.45 88888.00 2015-01-27 06:32:38.500 027 12554.05 222.97 54734.47 88888.00 2015-01-27 06:32:38.625 027 12554.08 223.00 54734.47 88888.00 2015-01-27 06:32:38.750 027 12554.08 223.05 54734.50 88888.00 2015-01-27 06:32:38.875 027 12554.12 223.07 54734.50 88888.00 2015-01-27 06:32:39.000 027 12554.17 223.07 54734.53 88888.00 2015-01-27 06:32:39.125 027 12554.17 223.07 54734.53 88888.00 2015-01-27 06:32:39.250 027 12554.17 223.07 54734.57 88888.00 2015-01-27 06:32:39.375 027 12554.27 223.15 54734.57 88888.00 2015-01-27 06:32:39.500 027 12554.27 223.18 54734.55 88888.00 2015-01-27 06:32:39.625 027 12554.23 223.20 54734.55 88888.00 2015-01-27 06:32:39.750 027 12554.23 223.22 54734.55 88888.00 2015-01-27 06:32:39.875 027 12554.23 223.22 54734.57 88888.00 2015-01-27 06:32:40.000 027 12554.17 223.28 54734.60 88888.00 2015-01-27 06:32:40.125 027 12554.20 223.28 54734.60 88888.00 2015-01-27 06:32:40.250 027 12554.15 223.30 54734.60 88888.00 2015-01-27 06:32:40.375 027 12554.15 223.35 54734.57 88888.00 2015-01-27 06:32:40.500 027 12554.15 223.38 54734.60 88888.00 2015-01-27 06:32:40.625 027 12554.17 223.40 54734.60 88888.00 2015-01-27 06:32:40.750 027 12554.20 223.45 54734.65 88888.00 2015-01-27 06:32:40.875 027 12554.20 223.47 54734.68 88888.00 2015-01-27 06:32:41.000 027 12554.15 223.47 54734.65 88888.00 2015-01-27 06:32:41.125 027 12554.17 223.50 54734.70 88888.00 2015-01-27 06:32:41.250 027 12554.17 223.50 54734.70 88888.00 2015-01-27 06:32:41.375 027 12554.20 223.53 54734.68 88888.00 2015-01-27 06:32:41.500 027 12554.17 223.60 54734.70 88888.00 2015-01-27 06:32:41.625 027 12554.17 223.65 54734.75 88888.00 2015-01-27 06:32:41.750 027 12554.17 223.65 54734.75 88888.00 2015-01-27 06:32:41.875 027 12554.20 223.70 54734.75 88888.00 2015-01-27 06:32:42.000 027 12554.23 223.72 54734.75 88888.00 2015-01-27 06:32:42.125 027 12554.25 223.72 54734.80 88888.00 2015-01-27 06:32:42.250 027 12554.25 223.72 54734.78 88888.00 2015-01-27 06:32:42.375 027 12554.25 223.75 54734.80 88888.00 2015-01-27 06:32:42.500 027 12554.23 223.75 54734.80 88888.00 2015-01-27 06:32:42.625 027 12554.23 223.80 54734.82 88888.00 2015-01-27 06:32:42.750 027 12554.23 223.85 54734.82 88888.00 2015-01-27 06:32:42.875 027 12554.20 223.88 54734.82 88888.00 2015-01-27 06:32:43.000 027 12554.25 223.93 54734.90 88888.00 2015-01-27 06:32:43.125 027 12554.27 223.95 54734.90 88888.00 2015-01-27 06:32:43.250 027 12554.17 223.95 54734.90 88888.00 2015-01-27 06:32:43.375 027 12554.20 223.97 54734.88 88888.00 2015-01-27 06:32:43.500 027 12554.25 224.03 54734.88 88888.00 2015-01-27 06:32:43.625 027 12554.25 224.03 54734.93 88888.00 2015-01-27 06:32:43.750 027 12554.20 224.05 54734.95 88888.00 2015-01-27 06:32:43.875 027 12554.17 224.07 54734.95 88888.00 2015-01-27 06:32:44.000 027 12554.20 224.12 54734.95 88888.00 2015-01-27 06:32:44.125 027 12554.20 224.12 54734.97 88888.00 2015-01-27 06:32:44.250 027 12554.17 224.12 54735.00 88888.00 2015-01-27 06:32:44.375 027 12554.17 224.18 54734.97 88888.00 2015-01-27 06:32:44.500 027 12554.12 224.20 54735.00 88888.00 2015-01-27 06:32:44.625 027 12554.17 224.22 54735.03 88888.00 2015-01-27 06:32:44.750 027 12554.23 224.25 54735.05 88888.00 2015-01-27 06:32:44.875 027 12554.20 224.25 54735.05 88888.00 2015-01-27 06:32:45.000 027 12554.17 224.28 54735.05 88888.00 2015-01-27 06:32:45.125 027 12554.20 224.28 54735.07 88888.00 2015-01-27 06:32:45.250 027 12554.17 224.35 54735.12 88888.00 2015-01-27 06:32:45.375 027 12554.15 224.38 54735.12 88888.00 2015-01-27 06:32:45.500 027 12554.08 224.38 54735.10 88888.00 2015-01-27 06:32:45.625 027 12554.08 224.40 54735.12 88888.00 2015-01-27 06:32:45.750 027 12554.17 224.45 54735.15 88888.00 2015-01-27 06:32:45.875 027 12554.20 224.47 54735.15 88888.00 2015-01-27 06:32:46.000 027 12554.17 224.47 54735.15 88888.00 2015-01-27 06:32:46.125 027 12554.15 224.50 54735.15 88888.00 2015-01-27 06:32:46.250 027 12554.08 224.53 54735.15 88888.00 2015-01-27 06:32:46.375 027 12554.02 224.53 54735.15 88888.00 2015-01-27 06:32:46.500 027 12554.05 224.55 54735.18 88888.00 2015-01-27 06:32:46.625 027 12554.12 224.57 54735.20 88888.00 2015-01-27 06:32:46.750 027 12554.10 224.60 54735.22 88888.00 2015-01-27 06:32:46.875 027 12554.08 224.60 54735.22 88888.00 2015-01-27 06:32:47.000 027 12554.10 224.62 54735.25 88888.00 2015-01-27 06:32:47.125 027 12554.05 224.65 54735.25 88888.00 2015-01-27 06:32:47.250 027 12554.02 224.68 54735.28 88888.00 2015-01-27 06:32:47.375 027 12554.00 224.68 54735.30 88888.00 2015-01-27 06:32:47.500 027 12554.00 224.65 54735.30 88888.00 2015-01-27 06:32:47.625 027 12553.95 224.65 54735.28 88888.00 2015-01-27 06:32:47.750 027 12553.98 224.65 54735.28 88888.00 2015-01-27 06:32:47.875 027 12554.05 224.72 54735.32 88888.00 2015-01-27 06:32:48.000 027 12554.00 224.72 54735.30 88888.00 2015-01-27 06:32:48.125 027 12553.92 224.72 54735.35 88888.00 2015-01-27 06:32:48.250 027 12553.98 224.72 54735.38 88888.00 2015-01-27 06:32:48.375 027 12553.98 224.75 54735.38 88888.00 2015-01-27 06:32:48.500 027 12553.92 224.78 54735.40 88888.00 2015-01-27 06:32:48.625 027 12553.92 224.82 54735.45 88888.00 2015-01-27 06:32:48.750 027 12553.90 224.85 54735.45 88888.00 2015-01-27 06:32:48.875 027 12553.83 224.80 54735.43 88888.00 2015-01-27 06:32:49.000 027 12553.77 224.80 54735.40 88888.00 2015-01-27 06:32:49.125 027 12553.75 224.82 54735.43 88888.00 2015-01-27 06:32:49.250 027 12553.70 224.82 54735.43 88888.00 2015-01-27 06:32:49.375 027 12553.75 224.85 54735.45 88888.00 2015-01-27 06:32:49.500 027 12553.77 224.90 54735.50 88888.00 2015-01-27 06:32:49.625 027 12553.75 224.93 54735.47 88888.00 2015-01-27 06:32:49.750 027 12553.70 224.90 54735.45 88888.00 2015-01-27 06:32:49.875 027 12553.73 224.93 54735.50 88888.00 2015-01-27 06:32:50.000 027 12553.75 224.93 54735.50 88888.00 2015-01-27 06:32:50.125 027 12553.73 224.97 54735.53 88888.00 2015-01-27 06:32:50.250 027 12553.65 224.97 54735.53 88888.00 2015-01-27 06:32:50.375 027 12553.62 224.97 54735.55 88888.00 2015-01-27 06:32:50.500 027 12553.60 224.93 54735.53 88888.00 2015-01-27 06:32:50.625 027 12553.60 224.95 54735.57 88888.00 2015-01-27 06:32:50.750 027 12553.62 224.97 54735.60 88888.00 2015-01-27 06:32:50.875 027 12553.58 224.95 54735.60 88888.00 2015-01-27 06:32:51.000 027 12553.58 225.00 54735.60 88888.00 2015-01-27 06:32:51.125 027 12553.58 225.00 54735.62 88888.00 2015-01-27 06:32:51.250 027 12553.55 224.97 54735.68 88888.00 2015-01-27 06:32:51.375 027 12553.58 225.03 54735.70 88888.00 2015-01-27 06:32:51.500 027 12553.60 225.05 54735.70 88888.00 2015-01-27 06:32:51.625 027 12553.60 225.07 54735.70 88888.00 2015-01-27 06:32:51.750 027 12553.58 225.05 54735.68 88888.00 2015-01-27 06:32:51.875 027 12553.52 225.07 54735.72 88888.00 2015-01-27 06:32:52.000 027 12553.58 225.07 54735.72 88888.00 2015-01-27 06:32:52.125 027 12553.62 225.05 54735.72 88888.00 2015-01-27 06:32:52.250 027 12553.58 225.05 54735.72 88888.00 2015-01-27 06:32:52.375 027 12553.52 225.07 54735.70 88888.00 2015-01-27 06:32:52.500 027 12553.42 225.10 54735.80 88888.00 2015-01-27 06:32:52.625 027 12553.45 225.10 54735.80 88888.00 2015-01-27 06:32:52.750 027 12553.52 225.10 54735.82 88888.00 2015-01-27 06:32:52.875 027 12553.58 225.07 54735.80 88888.00 2015-01-27 06:32:53.000 027 12553.58 225.07 54735.85 88888.00 2015-01-27 06:32:53.125 027 12553.45 225.07 54735.88 88888.00 2015-01-27 06:32:53.250 027 12553.33 225.12 54735.88 88888.00 2015-01-27 06:32:53.375 027 12553.40 225.18 54735.88 88888.00 2015-01-27 06:32:53.500 027 12553.48 225.18 54735.93 88888.00 2015-01-27 06:32:53.625 027 12553.48 225.12 54735.90 88888.00 2015-01-27 06:32:53.750 027 12553.42 225.10 54735.90 88888.00 2015-01-27 06:32:53.875 027 12553.35 225.07 54735.90 88888.00 2015-01-27 06:32:54.000 027 12553.35 225.10 54735.93 88888.00 2015-01-27 06:32:54.125 027 12553.35 225.07 54735.95 88888.00 2015-01-27 06:32:54.250 027 12553.35 225.05 54735.95 88888.00 2015-01-27 06:32:54.375 027 12553.35 225.05 54735.97 88888.00 2015-01-27 06:32:54.500 027 12553.30 225.05 54735.97 88888.00 2015-01-27 06:32:54.625 027 12553.23 225.00 54735.97 88888.00 2015-01-27 06:32:54.750 027 12553.27 225.00 54736.00 88888.00 2015-01-27 06:32:54.875 027 12553.27 225.03 54736.00 88888.00 2015-01-27 06:32:55.000 027 12553.30 225.05 54736.00 88888.00 2015-01-27 06:32:55.125 027 12553.20 225.05 54736.03 88888.00 2015-01-27 06:32:55.250 027 12553.17 225.00 54736.05 88888.00 2015-01-27 06:32:55.375 027 12553.23 224.97 54736.05 88888.00 2015-01-27 06:32:55.500 027 12553.23 225.00 54736.07 88888.00 2015-01-27 06:32:55.625 027 12553.23 225.03 54736.07 88888.00 2015-01-27 06:32:55.750 027 12553.20 225.00 54736.07 88888.00 2015-01-27 06:32:55.875 027 12553.15 224.95 54736.07 88888.00 2015-01-27 06:32:56.000 027 12553.12 224.93 54736.07 88888.00 2015-01-27 06:32:56.125 027 12553.10 224.95 54736.12 88888.00 2015-01-27 06:32:56.250 027 12553.05 224.95 54736.12 88888.00 2015-01-27 06:32:56.375 027 12553.05 224.90 54736.12 88888.00 2015-01-27 06:32:56.500 027 12553.10 224.88 54736.15 88888.00 2015-01-27 06:32:56.625 027 12553.12 224.88 54736.18 88888.00 2015-01-27 06:32:56.750 027 12553.15 224.85 54736.18 88888.00 2015-01-27 06:32:56.875 027 12553.17 224.85 54736.18 88888.00 2015-01-27 06:32:57.000 027 12553.17 224.88 54736.20 88888.00 2015-01-27 06:32:57.125 027 12553.05 224.85 54736.18 88888.00 2015-01-27 06:32:57.250 027 12552.98 224.82 54736.20 88888.00 2015-01-27 06:32:57.375 027 12553.02 224.85 54736.20 88888.00 2015-01-27 06:32:57.500 027 12553.02 224.82 54736.28 88888.00 2015-01-27 06:32:57.625 027 12552.95 224.80 54736.30 88888.00 2015-01-27 06:32:57.750 027 12552.90 224.75 54736.30 88888.00 2015-01-27 06:32:57.875 027 12552.95 224.72 54736.30 88888.00 2015-01-27 06:32:58.000 027 12552.92 224.70 54736.32 88888.00 2015-01-27 06:32:58.125 027 12552.90 224.68 54736.38 88888.00 2015-01-27 06:32:58.250 027 12552.85 224.60 54736.38 88888.00 2015-01-27 06:32:58.375 027 12552.83 224.62 54736.38 88888.00 2015-01-27 06:32:58.500 027 12552.85 224.60 54736.40 88888.00 2015-01-27 06:32:58.625 027 12552.88 224.55 54736.43 88888.00 2015-01-27 06:32:58.750 027 12552.95 224.55 54736.43 88888.00 2015-01-27 06:32:58.875 027 12552.92 224.50 54736.43 88888.00 2015-01-27 06:32:59.000 027 12552.95 224.47 54736.40 88888.00 2015-01-27 06:32:59.125 027 12552.98 224.50 54736.43 88888.00 2015-01-27 06:32:59.250 027 12552.85 224.45 54736.45 88888.00 2015-01-27 06:32:59.375 027 12552.83 224.40 54736.45 88888.00 2015-01-27 06:32:59.500 027 12552.80 224.40 54736.47 88888.00 2015-01-27 06:32:59.625 027 12552.88 224.43 54736.47 88888.00 2015-01-27 06:32:59.750 027 12552.85 224.40 54736.50 88888.00 2015-01-27 06:32:59.875 027 12552.85 224.35 54736.50 88888.00 2015-01-27 06:33:00.000 027 12552.88 224.32 54736.50 88888.00 2015-01-27 06:33:00.125 027 12552.83 224.32 54736.53 88888.00 2015-01-27 06:33:00.250 027 12552.80 224.25 54736.53 88888.00 2015-01-27 06:33:00.375 027 12552.85 224.25 54736.55 88888.00 2015-01-27 06:33:00.500 027 12552.88 224.20 54736.57 88888.00 2015-01-27 06:33:00.625 027 12552.90 224.18 54736.57 88888.00 2015-01-27 06:33:00.750 027 12552.88 224.15 54736.57 88888.00 2015-01-27 06:33:00.875 027 12552.83 224.12 54736.55 88888.00 2015-01-27 06:33:01.000 027 12552.83 224.12 54736.55 88888.00 2015-01-27 06:33:01.125 027 12552.90 224.10 54736.60 88888.00 2015-01-27 06:33:01.250 027 12552.92 224.05 54736.62 88888.00 2015-01-27 06:33:01.375 027 12552.98 224.05 54736.62 88888.00 2015-01-27 06:33:01.500 027 12553.02 224.03 54736.65 88888.00 2015-01-27 06:33:01.625 027 12553.00 224.00 54736.65 88888.00 2015-01-27 06:33:01.750 027 12552.98 223.97 54736.68 88888.00 2015-01-27 06:33:01.875 027 12552.95 223.95 54736.68 88888.00 2015-01-27 06:33:02.000 027 12553.02 223.88 54736.65 88888.00 2015-01-27 06:33:02.125 027 12553.00 223.82 54736.65 88888.00 2015-01-27 06:33:02.250 027 12552.95 223.82 54736.70 88888.00 2015-01-27 06:33:02.375 027 12553.02 223.82 54736.70 88888.00 2015-01-27 06:33:02.500 027 12553.12 223.80 54736.70 88888.00 2015-01-27 06:33:02.625 027 12553.12 223.75 54736.70 88888.00 2015-01-27 06:33:02.750 027 12553.02 223.75 54736.70 88888.00 2015-01-27 06:33:02.875 027 12553.02 223.78 54736.72 88888.00 2015-01-27 06:33:03.000 027 12553.10 223.72 54736.75 88888.00 2015-01-27 06:33:03.125 027 12553.25 223.65 54736.75 88888.00 2015-01-27 06:33:03.250 027 12553.27 223.60 54736.75 88888.00 2015-01-27 06:33:03.375 027 12553.35 223.57 54736.72 88888.00 2015-01-27 06:33:03.500 027 12553.30 223.57 54736.75 88888.00 2015-01-27 06:33:03.625 027 12553.25 223.55 54736.75 88888.00 2015-01-27 06:33:03.750 027 12553.33 223.53 54736.78 88888.00 2015-01-27 06:33:03.875 027 12553.30 223.50 54736.80 88888.00 2015-01-27 06:33:04.000 027 12553.33 223.50 54736.82 88888.00 2015-01-27 06:33:04.125 027 12553.35 223.50 54736.82 88888.00 2015-01-27 06:33:04.250 027 12553.30 223.45 54736.82 88888.00 2015-01-27 06:33:04.375 027 12553.30 223.43 54736.78 88888.00 2015-01-27 06:33:04.500 027 12553.30 223.43 54736.85 88888.00 2015-01-27 06:33:04.625 027 12553.42 223.43 54736.88 88888.00 2015-01-27 06:33:04.750 027 12553.48 223.35 54736.85 88888.00 2015-01-27 06:33:04.875 027 12553.48 223.32 54736.82 88888.00 2015-01-27 06:33:05.000 027 12553.50 223.28 54736.85 88888.00 2015-01-27 06:33:05.125 027 12553.52 223.25 54736.85 88888.00 2015-01-27 06:33:05.250 027 12553.52 223.22 54736.85 88888.00 2015-01-27 06:33:05.375 027 12553.58 223.22 54736.85 88888.00 2015-01-27 06:33:05.500 027 12553.70 223.20 54736.85 88888.00 2015-01-27 06:33:05.625 027 12553.70 223.22 54736.85 88888.00 2015-01-27 06:33:05.750 027 12553.70 223.20 54736.90 88888.00 2015-01-27 06:33:05.875 027 12553.75 223.20 54736.93 88888.00 2015-01-27 06:33:06.000 027 12553.73 223.20 54736.90 88888.00 2015-01-27 06:33:06.125 027 12553.77 223.15 54736.93 88888.00 2015-01-27 06:33:06.250 027 12553.80 223.12 54736.90 88888.00 2015-01-27 06:33:06.375 027 12553.90 223.12 54736.90 88888.00 2015-01-27 06:33:06.500 027 12553.95 223.12 54736.90 88888.00 2015-01-27 06:33:06.625 027 12554.00 223.12 54736.90 88888.00 2015-01-27 06:33:06.750 027 12554.05 223.12 54736.88 88888.00 2015-01-27 06:33:06.875 027 12554.12 223.10 54736.90 88888.00 2015-01-27 06:33:07.000 027 12554.17 223.07 54736.88 88888.00 2015-01-27 06:33:07.125 027 12554.12 223.03 54736.90 88888.00 2015-01-27 06:33:07.250 027 12554.12 223.00 54736.90 88888.00 2015-01-27 06:33:07.375 027 12554.20 223.00 54736.93 88888.00 2015-01-27 06:33:07.500 027 12554.25 223.03 54736.93 88888.00 2015-01-27 06:33:07.625 027 12554.30 223.00 54736.90 88888.00 2015-01-27 06:33:07.750 027 12554.33 222.97 54736.93 88888.00 2015-01-27 06:33:07.875 027 12554.38 222.97 54736.90 88888.00 2015-01-27 06:33:08.000 027 12554.42 222.97 54736.90 88888.00 2015-01-27 06:33:08.125 027 12554.45 222.97 54736.95 88888.00 2015-01-27 06:33:08.250 027 12554.48 222.95 54736.95 88888.00 2015-01-27 06:33:08.375 027 12554.48 222.93 54736.97 88888.00 2015-01-27 06:33:08.500 027 12554.48 222.95 54736.97 88888.00 2015-01-27 06:33:08.625 027 12554.55 222.95 54737.00 88888.00 2015-01-27 06:33:08.750 027 12554.55 222.93 54736.97 88888.00 2015-01-27 06:33:08.875 027 12554.60 222.93 54736.95 88888.00 2015-01-27 06:33:09.000 027 12554.67 222.93 54736.97 88888.00 2015-01-27 06:33:09.125 027 12554.67 222.93 54737.00 88888.00 2015-01-27 06:33:09.250 027 12554.62 222.88 54737.00 88888.00 2015-01-27 06:33:09.375 027 12554.67 222.88 54736.97 88888.00 2015-01-27 06:33:09.500 027 12554.65 222.82 54736.95 88888.00 2015-01-27 06:33:09.625 027 12554.67 222.88 54736.97 88888.00 2015-01-27 06:33:09.750 027 12554.70 222.90 54737.00 88888.00 2015-01-27 06:33:09.875 027 12554.77 222.90 54736.97 88888.00 2015-01-27 06:33:10.000 027 12554.80 222.90 54737.00 88888.00 2015-01-27 06:33:10.125 027 12554.85 222.85 54737.03 88888.00 2015-01-27 06:33:10.250 027 12554.85 222.85 54737.07 88888.00 2015-01-27 06:33:10.375 027 12554.92 222.88 54737.03 88888.00 2015-01-27 06:33:10.500 027 12554.95 222.88 54737.05 88888.00 2015-01-27 06:33:10.625 027 12554.98 222.95 54737.07 88888.00 2015-01-27 06:33:10.750 027 12555.00 222.93 54737.05 88888.00 2015-01-27 06:33:10.875 027 12554.95 222.88 54737.03 88888.00 2015-01-27 06:33:11.000 027 12555.00 222.88 54737.05 88888.00 2015-01-27 06:33:11.125 027 12555.10 222.85 54737.05 88888.00 2015-01-27 06:33:11.250 027 12555.08 222.82 54737.05 88888.00 2015-01-27 06:33:11.375 027 12555.10 222.90 54737.07 88888.00 2015-01-27 06:33:11.500 027 12555.12 222.90 54737.07 88888.00 2015-01-27 06:33:11.625 027 12555.23 222.88 54737.07 88888.00 2015-01-27 06:33:11.750 027 12555.17 222.90 54737.10 88888.00 2015-01-27 06:33:11.875 027 12555.17 222.93 54737.07 88888.00 2015-01-27 06:33:12.000 027 12555.23 222.93 54737.07 88888.00 2015-01-27 06:33:12.125 027 12555.20 222.93 54737.10 88888.00 2015-01-27 06:33:12.250 027 12555.20 222.93 54737.12 88888.00 2015-01-27 06:33:12.375 027 12555.23 222.93 54737.12 88888.00 2015-01-27 06:33:12.500 027 12555.12 222.90 54737.10 88888.00 2015-01-27 06:33:12.625 027 12555.15 222.93 54737.12 88888.00 2015-01-27 06:33:12.750 027 12555.17 222.88 54737.12 88888.00 2015-01-27 06:33:12.875 027 12555.17 222.88 54737.15 88888.00 2015-01-27 06:33:13.000 027 12555.12 222.88 54737.15 88888.00 2015-01-27 06:33:13.125 027 12555.17 222.90 54737.20 88888.00 2015-01-27 06:33:13.250 027 12555.12 222.88 54737.20 88888.00 2015-01-27 06:33:13.375 027 12555.15 222.90 54737.20 88888.00 2015-01-27 06:33:13.500 027 12555.15 222.93 54737.22 88888.00 2015-01-27 06:33:13.625 027 12555.20 222.95 54737.22 88888.00 2015-01-27 06:33:13.750 027 12555.25 222.93 54737.22 88888.00 2015-01-27 06:33:13.875 027 12555.25 222.93 54737.20 88888.00 2015-01-27 06:33:14.000 027 12555.23 222.93 54737.22 88888.00 2015-01-27 06:33:14.125 027 12555.23 222.90 54737.25 88888.00 2015-01-27 06:33:14.250 027 12555.23 222.88 54737.25 88888.00 2015-01-27 06:33:14.375 027 12555.25 222.90 54737.28 88888.00 2015-01-27 06:33:14.500 027 12555.27 222.95 54737.28 88888.00 2015-01-27 06:33:14.625 027 12555.27 222.95 54737.28 88888.00 2015-01-27 06:33:14.750 027 12555.20 222.90 54737.28 88888.00 2015-01-27 06:33:14.875 027 12555.17 222.93 54737.30 88888.00 2015-01-27 06:33:15.000 027 12555.23 222.95 54737.32 88888.00 2015-01-27 06:33:15.125 027 12555.23 222.93 54737.35 88888.00 2015-01-27 06:33:15.250 027 12555.17 222.93 54737.35 88888.00 2015-01-27 06:33:15.375 027 12555.25 222.93 54737.38 88888.00 2015-01-27 06:33:15.500 027 12555.27 222.95 54737.38 88888.00 2015-01-27 06:33:15.625 027 12555.27 222.90 54737.35 88888.00 2015-01-27 06:33:15.750 027 12555.25 222.93 54737.35 88888.00 2015-01-27 06:33:15.875 027 12555.23 222.95 54737.35 88888.00 2015-01-27 06:33:16.000 027 12555.27 222.95 54737.35 88888.00 2015-01-27 06:33:16.125 027 12555.25 222.93 54737.43 88888.00 2015-01-27 06:33:16.250 027 12555.20 222.90 54737.40 88888.00 2015-01-27 06:33:16.375 027 12555.15 222.90 54737.43 88888.00 2015-01-27 06:33:16.500 027 12555.17 222.90 54737.43 88888.00 2015-01-27 06:33:16.625 027 12555.23 222.93 54737.45 88888.00 2015-01-27 06:33:16.750 027 12555.25 222.93 54737.45 88888.00 2015-01-27 06:33:16.875 027 12555.17 222.93 54737.47 88888.00 2015-01-27 06:33:17.000 027 12555.20 222.95 54737.50 88888.00 2015-01-27 06:33:17.125 027 12555.17 222.97 54737.50 88888.00 2015-01-27 06:33:17.250 027 12555.10 222.95 54737.53 88888.00 2015-01-27 06:33:17.375 027 12555.05 223.03 54737.53 88888.00 2015-01-27 06:33:17.500 027 12554.98 223.00 54737.53 88888.00 2015-01-27 06:33:17.625 027 12554.98 222.95 54737.53 88888.00 2015-01-27 06:33:17.750 027 12555.02 222.93 54737.55 88888.00 2015-01-27 06:33:17.875 027 12555.05 222.95 54737.55 88888.00 2015-01-27 06:33:18.000 027 12555.12 223.00 54737.57 88888.00 2015-01-27 06:33:18.125 027 12555.12 223.03 54737.57 88888.00 2015-01-27 06:33:18.250 027 12555.02 223.03 54737.60 88888.00 2015-01-27 06:33:18.375 027 12555.02 223.03 54737.57 88888.00 2015-01-27 06:33:18.500 027 12555.02 223.03 54737.57 88888.00 2015-01-27 06:33:18.625 027 12555.05 223.03 54737.60 88888.00 2015-01-27 06:33:18.750 027 12555.05 223.03 54737.60 88888.00 2015-01-27 06:33:18.875 027 12555.05 223.05 54737.62 88888.00 2015-01-27 06:33:19.000 027 12555.08 223.03 54737.62 88888.00 2015-01-27 06:33:19.125 027 12555.05 223.00 54737.65 88888.00 2015-01-27 06:33:19.250 027 12554.92 223.05 54737.68 88888.00 2015-01-27 06:33:19.375 027 12554.92 223.07 54737.68 88888.00 2015-01-27 06:33:19.500 027 12554.95 223.05 54737.68 88888.00 2015-01-27 06:33:19.625 027 12555.00 223.05 54737.68 88888.00 2015-01-27 06:33:19.750 027 12555.00 223.07 54737.70 88888.00 2015-01-27 06:33:19.875 027 12554.92 223.10 54737.72 88888.00 2015-01-27 06:33:20.000 027 12554.90 223.07 54737.72 88888.00 2015-01-27 06:33:20.125 027 12554.80 223.07 54737.72 88888.00 2015-01-27 06:33:20.250 027 12554.83 223.10 54737.75 88888.00 2015-01-27 06:33:20.375 027 12554.80 223.10 54737.78 88888.00 2015-01-27 06:33:20.500 027 12554.77 223.12 54737.80 88888.00 2015-01-27 06:33:20.625 027 12554.75 223.10 54737.80 88888.00 2015-01-27 06:33:20.750 027 12554.80 223.15 54737.82 88888.00 2015-01-27 06:33:20.875 027 12554.83 223.12 54737.85 88888.00 2015-01-27 06:33:21.000 027 12554.88 223.15 54737.85 88888.00 2015-01-27 06:33:21.125 027 12554.95 223.15 54737.85 88888.00 2015-01-27 06:33:21.250 027 12554.92 223.12 54737.88 88888.00 2015-01-27 06:33:21.375 027 12554.88 223.12 54737.88 88888.00 2015-01-27 06:33:21.500 027 12554.85 223.12 54737.90 88888.00 2015-01-27 06:33:21.625 027 12554.88 223.15 54737.90 88888.00 2015-01-27 06:33:21.750 027 12554.92 223.15 54737.93 88888.00 2015-01-27 06:33:21.875 027 12554.90 223.15 54737.93 88888.00 2015-01-27 06:33:22.000 027 12554.92 223.18 54737.93 88888.00 2015-01-27 06:33:22.125 027 12554.90 223.18 54737.95 88888.00 2015-01-27 06:33:22.250 027 12554.80 223.15 54737.95 88888.00 2015-01-27 06:33:22.375 027 12554.75 223.18 54737.93 88888.00 2015-01-27 06:33:22.500 027 12554.73 223.18 54737.93 88888.00 2015-01-27 06:33:22.625 027 12554.77 223.18 54737.97 88888.00 2015-01-27 06:33:22.750 027 12554.83 223.18 54737.97 88888.00 2015-01-27 06:33:22.875 027 12554.90 223.18 54738.03 88888.00 2015-01-27 06:33:23.000 027 12554.88 223.15 54738.03 88888.00 2015-01-27 06:33:23.125 027 12554.85 223.15 54738.05 88888.00 2015-01-27 06:33:23.250 027 12554.75 223.12 54738.03 88888.00 2015-01-27 06:33:23.375 027 12554.75 223.18 54738.03 88888.00 2015-01-27 06:33:23.500 027 12554.80 223.18 54738.05 88888.00 2015-01-27 06:33:23.625 027 12554.75 223.15 54738.05 88888.00 2015-01-27 06:33:23.750 027 12554.77 223.18 54738.05 88888.00 2015-01-27 06:33:23.875 027 12554.83 223.15 54738.05 88888.00 2015-01-27 06:33:24.000 027 12554.85 223.18 54738.07 88888.00 2015-01-27 06:33:24.125 027 12554.85 223.18 54738.07 88888.00 2015-01-27 06:33:24.250 027 12554.83 223.18 54738.10 88888.00 2015-01-27 06:33:24.375 027 12554.85 223.22 54738.15 88888.00 2015-01-27 06:33:24.500 027 12554.80 223.20 54738.12 88888.00 2015-01-27 06:33:24.625 027 12554.77 223.18 54738.10 88888.00 2015-01-27 06:33:24.750 027 12554.70 223.18 54738.10 88888.00 2015-01-27 06:33:24.875 027 12554.67 223.15 54738.12 88888.00 2015-01-27 06:33:25.000 027 12554.73 223.15 54738.12 88888.00 2015-01-27 06:33:25.125 027 12554.75 223.18 54738.18 88888.00 2015-01-27 06:33:25.250 027 12554.77 223.18 54738.18 88888.00 2015-01-27 06:33:25.375 027 12554.83 223.18 54738.18 88888.00 2015-01-27 06:33:25.500 027 12554.80 223.18 54738.20 88888.00 2015-01-27 06:33:25.625 027 12554.70 223.18 54738.20 88888.00 2015-01-27 06:33:25.750 027 12554.65 223.15 54738.20 88888.00 2015-01-27 06:33:25.875 027 12554.75 223.15 54738.25 88888.00 2015-01-27 06:33:26.000 027 12554.75 223.12 54738.28 88888.00 2015-01-27 06:33:26.125 027 12554.73 223.12 54738.28 88888.00 2015-01-27 06:33:26.250 027 12554.73 223.07 54738.28 88888.00 2015-01-27 06:33:26.375 027 12554.80 223.05 54738.30 88888.00 2015-01-27 06:33:26.500 027 12554.83 223.10 54738.32 88888.00 2015-01-27 06:33:26.625 027 12554.75 223.10 54738.32 88888.00 2015-01-27 06:33:26.750 027 12554.75 223.12 54738.32 88888.00 2015-01-27 06:33:26.875 027 12554.70 223.12 54738.32 88888.00 2015-01-27 06:33:27.000 027 12554.70 223.05 54738.32 88888.00 2015-01-27 06:33:27.125 027 12554.65 223.03 54738.32 88888.00 2015-01-27 06:33:27.250 027 12554.62 223.03 54738.32 88888.00 2015-01-27 06:33:27.375 027 12554.62 223.07 54738.35 88888.00 2015-01-27 06:33:27.500 027 12554.60 223.07 54738.35 88888.00 2015-01-27 06:33:27.625 027 12554.70 223.10 54738.38 88888.00 2015-01-27 06:33:27.750 027 12554.75 223.05 54738.38 88888.00 2015-01-27 06:33:27.875 027 12554.77 223.03 54738.38 88888.00 2015-01-27 06:33:28.000 027 12554.73 223.03 54738.38 88888.00 2015-01-27 06:33:28.125 027 12554.65 223.00 54738.38 88888.00 2015-01-27 06:33:28.250 027 12554.67 223.00 54738.40 88888.00 2015-01-27 06:33:28.375 027 12554.73 223.05 54738.40 88888.00 2015-01-27 06:33:28.500 027 12554.75 223.03 54738.40 88888.00 2015-01-27 06:33:28.625 027 12554.70 223.00 54738.40 88888.00 2015-01-27 06:33:28.750 027 12554.65 222.95 54738.40 88888.00 2015-01-27 06:33:28.875 027 12554.65 222.97 54738.43 88888.00 2015-01-27 06:33:29.000 027 12554.65 222.97 54738.43 88888.00 2015-01-27 06:33:29.125 027 12554.62 222.97 54738.45 88888.00 2015-01-27 06:33:29.250 027 12554.60 222.97 54738.45 88888.00 2015-01-27 06:33:29.375 027 12554.67 222.97 54738.45 88888.00 2015-01-27 06:33:29.500 027 12554.65 222.95 54738.45 88888.00 2015-01-27 06:33:29.625 027 12554.60 222.93 54738.47 88888.00 2015-01-27 06:33:29.750 027 12554.67 222.90 54738.50 88888.00 2015-01-27 06:33:29.875 027 12554.70 222.95 54738.50 88888.00 2015-01-27 06:33:30.000 027 12554.73 222.95 54738.47 88888.00 2015-01-27 06:33:30.125 027 12554.62 222.90 54738.50 88888.00 2015-01-27 06:33:30.250 027 12554.60 222.88 54738.50 88888.00 2015-01-27 06:33:30.375 027 12554.67 222.90 54738.53 88888.00 2015-01-27 06:33:30.500 027 12554.70 222.90 54738.53 88888.00 2015-01-27 06:33:30.625 027 12554.70 222.85 54738.50 88888.00 2015-01-27 06:33:30.750 027 12554.77 222.82 54738.53 88888.00 2015-01-27 06:33:30.875 027 12554.77 222.82 54738.55 88888.00 2015-01-27 06:33:31.000 027 12554.75 222.82 54738.53 88888.00 2015-01-27 06:33:31.125 027 12554.77 222.88 54738.55 88888.00 2015-01-27 06:33:31.250 027 12554.67 222.85 54738.55 88888.00 2015-01-27 06:33:31.375 027 12554.70 222.88 54738.57 88888.00 2015-01-27 06:33:31.500 027 12554.65 222.88 54738.60 88888.00 2015-01-27 06:33:31.625 027 12554.65 222.88 54738.60 88888.00 2015-01-27 06:33:31.750 027 12554.73 222.90 54738.60 88888.00 2015-01-27 06:33:31.875 027 12554.75 222.88 54738.60 88888.00 2015-01-27 06:33:32.000 027 12554.80 222.88 54738.60 88888.00 2015-01-27 06:33:32.125 027 12554.83 222.88 54738.57 88888.00 2015-01-27 06:33:32.250 027 12554.80 222.82 54738.62 88888.00 2015-01-27 06:33:32.375 027 12554.83 222.85 54738.65 88888.00 2015-01-27 06:33:32.500 027 12554.85 222.85 54738.62 88888.00 2015-01-27 06:33:32.625 027 12554.88 222.85 54738.62 88888.00 2015-01-27 06:33:32.750 027 12554.88 222.82 54738.62 88888.00 2015-01-27 06:33:32.875 027 12554.90 222.85 54738.62 88888.00 2015-01-27 06:33:33.000 027 12554.95 222.82 54738.65 88888.00 2015-01-27 06:33:33.125 027 12554.90 222.85 54738.68 88888.00 2015-01-27 06:33:33.250 027 12554.90 222.85 54738.72 88888.00 2015-01-27 06:33:33.375 027 12554.90 222.85 54738.72 88888.00 2015-01-27 06:33:33.500 027 12554.88 222.82 54738.70 88888.00 2015-01-27 06:33:33.625 027 12554.85 222.88 54738.68 88888.00 2015-01-27 06:33:33.750 027 12554.90 222.85 54738.70 88888.00 2015-01-27 06:33:33.875 027 12554.92 222.85 54738.70 88888.00 2015-01-27 06:33:34.000 027 12554.95 222.85 54738.72 88888.00 2015-01-27 06:33:34.125 027 12554.98 222.85 54738.75 88888.00 2015-01-27 06:33:34.250 027 12554.83 222.85 54738.75 88888.00 2015-01-27 06:33:34.375 027 12554.80 222.88 54738.75 88888.00 2015-01-27 06:33:34.500 027 12554.77 222.82 54738.72 88888.00 2015-01-27 06:33:34.625 027 12554.83 222.82 54738.72 88888.00 2015-01-27 06:33:34.750 027 12554.85 222.82 54738.72 88888.00 2015-01-27 06:33:34.875 027 12554.92 222.88 54738.75 88888.00 2015-01-27 06:33:35.000 027 12554.95 222.82 54738.72 88888.00 2015-01-27 06:33:35.125 027 12554.95 222.88 54738.78 88888.00 2015-01-27 06:33:35.250 027 12554.90 222.88 54738.78 88888.00 2015-01-27 06:33:35.375 027 12554.90 222.88 54738.75 88888.00 2015-01-27 06:33:35.500 027 12554.90 222.85 54738.75 88888.00 2015-01-27 06:33:35.625 027 12554.88 222.85 54738.78 88888.00 2015-01-27 06:33:35.750 027 12554.92 222.85 54738.78 88888.00 2015-01-27 06:33:35.875 027 12554.98 222.88 54738.80 88888.00 2015-01-27 06:33:36.000 027 12554.92 222.85 54738.80 88888.00 2015-01-27 06:33:36.125 027 12554.92 222.88 54738.82 88888.00 2015-01-27 06:33:36.250 027 12554.92 222.88 54738.82 88888.00 2015-01-27 06:33:36.375 027 12554.95 222.93 54738.82 88888.00 2015-01-27 06:33:36.500 027 12554.92 222.95 54738.82 88888.00 2015-01-27 06:33:36.625 027 12554.92 222.95 54738.80 88888.00 2015-01-27 06:33:36.750 027 12555.00 222.95 54738.82 88888.00 2015-01-27 06:33:36.875 027 12555.00 222.93 54738.82 88888.00 2015-01-27 06:33:37.000 027 12554.98 222.95 54738.80 88888.00 2015-01-27 06:33:37.125 027 12554.98 222.95 54738.80 88888.00 2015-01-27 06:33:37.250 027 12554.92 222.97 54738.82 88888.00 2015-01-27 06:33:37.375 027 12554.92 222.95 54738.82 88888.00 2015-01-27 06:33:37.500 027 12554.90 222.95 54738.85 88888.00 2015-01-27 06:33:37.625 027 12554.88 222.95 54738.85 88888.00 2015-01-27 06:33:37.750 027 12555.02 222.97 54738.85 88888.00 2015-01-27 06:33:37.875 027 12555.08 223.03 54738.88 88888.00 2015-01-27 06:33:38.000 027 12555.10 223.05 54738.88 88888.00 2015-01-27 06:33:38.125 027 12555.10 223.05 54738.88 88888.00 2015-01-27 06:33:38.250 027 12555.05 223.03 54738.88 88888.00 2015-01-27 06:33:38.375 027 12555.02 223.03 54738.90 88888.00 2015-01-27 06:33:38.500 027 12555.02 223.03 54738.88 88888.00 2015-01-27 06:33:38.625 027 12555.05 223.05 54738.88 88888.00 2015-01-27 06:33:38.750 027 12555.12 223.05 54738.88 88888.00 2015-01-27 06:33:38.875 027 12555.23 223.07 54738.88 88888.00 2015-01-27 06:33:39.000 027 12555.23 223.07 54738.88 88888.00 2015-01-27 06:33:39.125 027 12555.12 223.07 54738.88 88888.00 2015-01-27 06:33:39.250 027 12555.05 223.07 54738.85 88888.00 2015-01-27 06:33:39.375 027 12555.15 223.15 54738.88 88888.00 2015-01-27 06:33:39.500 027 12555.17 223.15 54738.85 88888.00 2015-01-27 06:33:39.625 027 12555.15 223.18 54738.82 88888.00 2015-01-27 06:33:39.750 027 12555.12 223.20 54738.88 88888.00 2015-01-27 06:33:39.875 027 12555.15 223.20 54738.88 88888.00 2015-01-27 06:33:40.000 027 12555.20 223.22 54738.82 88888.00 2015-01-27 06:33:40.125 027 12555.25 223.25 54738.85 88888.00 2015-01-27 06:33:40.250 027 12555.35 223.22 54738.85 88888.00 2015-01-27 06:33:40.375 027 12555.38 223.25 54738.82 88888.00 2015-01-27 06:33:40.500 027 12555.30 223.25 54738.85 88888.00 2015-01-27 06:33:40.625 027 12555.30 223.25 54738.85 88888.00 2015-01-27 06:33:40.750 027 12555.35 223.28 54738.88 88888.00 2015-01-27 06:33:40.875 027 12555.35 223.28 54738.88 88888.00 2015-01-27 06:33:41.000 027 12555.40 223.30 54738.85 88888.00 2015-01-27 06:33:41.125 027 12555.33 223.28 54738.82 88888.00 2015-01-27 06:33:41.250 027 12555.33 223.28 54738.85 88888.00 2015-01-27 06:33:41.375 027 12555.38 223.28 54738.82 88888.00 2015-01-27 06:33:41.500 027 12555.33 223.30 54738.82 88888.00 2015-01-27 06:33:41.625 027 12555.38 223.32 54738.82 88888.00 2015-01-27 06:33:41.750 027 12555.42 223.32 54738.82 88888.00 2015-01-27 06:33:41.875 027 12555.38 223.32 54738.85 88888.00 2015-01-27 06:33:42.000 027 12555.40 223.38 54738.85 88888.00 2015-01-27 06:33:42.125 027 12555.40 223.38 54738.82 88888.00 2015-01-27 06:33:42.250 027 12555.40 223.40 54738.85 88888.00 2015-01-27 06:33:42.375 027 12555.50 223.47 54738.85 88888.00 2015-01-27 06:33:42.500 027 12555.50 223.45 54738.85 88888.00 2015-01-27 06:33:42.625 027 12555.48 223.45 54738.88 88888.00 2015-01-27 06:33:42.750 027 12555.50 223.45 54738.88 88888.00 2015-01-27 06:33:42.875 027 12555.50 223.47 54738.88 88888.00 2015-01-27 06:33:43.000 027 12555.55 223.45 54738.88 88888.00 2015-01-27 06:33:43.125 027 12555.60 223.47 54738.85 88888.00 2015-01-27 06:33:43.250 027 12555.60 223.50 54738.88 88888.00 2015-01-27 06:33:43.375 027 12555.60 223.50 54738.85 88888.00 2015-01-27 06:33:43.500 027 12555.60 223.47 54738.85 88888.00 2015-01-27 06:33:43.625 027 12555.67 223.53 54738.85 88888.00 2015-01-27 06:33:43.750 027 12555.73 223.60 54738.85 88888.00 2015-01-27 06:33:43.875 027 12555.80 223.65 54738.88 88888.00 2015-01-27 06:33:44.000 027 12555.85 223.62 54738.85 88888.00 2015-01-27 06:33:44.125 027 12555.85 223.57 54738.85 88888.00 2015-01-27 06:33:44.250 027 12555.83 223.57 54738.82 88888.00 2015-01-27 06:33:44.375 027 12555.85 223.57 54738.80 88888.00 2015-01-27 06:33:44.500 027 12555.85 223.62 54738.85 88888.00 2015-01-27 06:33:44.625 027 12555.85 223.65 54738.85 88888.00 2015-01-27 06:33:44.750 027 12555.88 223.60 54738.88 88888.00 2015-01-27 06:33:44.875 027 12555.98 223.62 54738.88 88888.00 2015-01-27 06:33:45.000 027 12556.02 223.65 54738.85 88888.00 2015-01-27 06:33:45.125 027 12555.98 223.68 54738.85 88888.00 2015-01-27 06:33:45.250 027 12555.90 223.65 54738.82 88888.00 2015-01-27 06:33:45.375 027 12555.95 223.70 54738.82 88888.00 2015-01-27 06:33:45.500 027 12555.98 223.70 54738.85 88888.00 2015-01-27 06:33:45.625 027 12555.95 223.68 54738.85 88888.00 2015-01-27 06:33:45.750 027 12556.00 223.70 54738.80 88888.00 2015-01-27 06:33:45.875 027 12556.05 223.68 54738.80 88888.00 2015-01-27 06:33:46.000 027 12556.02 223.72 54738.82 88888.00 2015-01-27 06:33:46.125 027 12555.98 223.75 54738.82 88888.00 2015-01-27 06:33:46.250 027 12555.92 223.68 54738.82 88888.00 2015-01-27 06:33:46.375 027 12556.00 223.68 54738.80 88888.00 2015-01-27 06:33:46.500 027 12556.02 223.68 54738.82 88888.00 2015-01-27 06:33:46.625 027 12556.05 223.70 54738.80 88888.00 2015-01-27 06:33:46.750 027 12556.10 223.68 54738.82 88888.00 2015-01-27 06:33:46.875 027 12556.12 223.65 54738.82 88888.00 2015-01-27 06:33:47.000 027 12556.12 223.68 54738.80 88888.00 2015-01-27 06:33:47.125 027 12556.17 223.70 54738.78 88888.00 2015-01-27 06:33:47.250 027 12556.12 223.68 54738.80 88888.00 2015-01-27 06:33:47.375 027 12556.15 223.68 54738.82 88888.00 2015-01-27 06:33:47.500 027 12556.20 223.68 54738.80 88888.00 2015-01-27 06:33:47.625 027 12556.20 223.70 54738.80 88888.00 2015-01-27 06:33:47.750 027 12556.23 223.70 54738.82 88888.00 2015-01-27 06:33:47.875 027 12556.35 223.70 54738.80 88888.00 2015-01-27 06:33:48.000 027 12556.33 223.68 54738.78 88888.00 2015-01-27 06:33:48.125 027 12556.30 223.65 54738.80 88888.00 2015-01-27 06:33:48.250 027 12556.30 223.62 54738.78 88888.00 2015-01-27 06:33:48.375 027 12556.35 223.62 54738.78 88888.00 2015-01-27 06:33:48.500 027 12556.40 223.65 54738.80 88888.00 2015-01-27 06:33:48.625 027 12556.48 223.68 54738.82 88888.00 2015-01-27 06:33:48.750 027 12556.50 223.65 54738.82 88888.00 2015-01-27 06:33:48.875 027 12556.50 223.65 54738.80 88888.00 2015-01-27 06:33:49.000 027 12556.52 223.65 54738.80 88888.00 2015-01-27 06:33:49.125 027 12556.55 223.62 54738.82 88888.00 2015-01-27 06:33:49.250 027 12556.50 223.57 54738.82 88888.00 2015-01-27 06:33:49.375 027 12556.62 223.65 54738.82 88888.00 2015-01-27 06:33:49.500 027 12556.67 223.68 54738.85 88888.00 2015-01-27 06:33:49.625 027 12556.67 223.65 54738.82 88888.00 2015-01-27 06:33:49.750 027 12556.62 223.62 54738.80 88888.00 2015-01-27 06:33:49.875 027 12556.60 223.60 54738.80 88888.00 2015-01-27 06:33:50.000 027 12556.73 223.65 54738.80 88888.00 2015-01-27 06:33:50.125 027 12556.70 223.65 54738.78 88888.00 2015-01-27 06:33:50.250 027 12556.62 223.57 54738.78 88888.00 2015-01-27 06:33:50.375 027 12556.67 223.57 54738.75 88888.00 2015-01-27 06:33:50.500 027 12556.70 223.60 54738.78 88888.00 2015-01-27 06:33:50.625 027 12556.77 223.62 54738.78 88888.00 2015-01-27 06:33:50.750 027 12556.83 223.68 54738.80 88888.00 2015-01-27 06:33:50.875 027 12556.90 223.68 54738.78 88888.00 2015-01-27 06:33:51.000 027 12556.92 223.62 54738.75 88888.00 2015-01-27 06:33:51.125 027 12556.95 223.60 54738.75 88888.00 2015-01-27 06:33:51.250 027 12556.92 223.57 54738.75 88888.00 2015-01-27 06:33:51.375 027 12557.00 223.57 54738.72 88888.00 2015-01-27 06:33:51.500 027 12557.08 223.60 54738.70 88888.00 2015-01-27 06:33:51.625 027 12557.17 223.60 54738.75 88888.00 2015-01-27 06:33:51.750 027 12557.20 223.62 54738.75 88888.00 2015-01-27 06:33:51.875 027 12557.23 223.60 54738.75 88888.00 2015-01-27 06:33:52.000 027 12557.23 223.55 54738.68 88888.00 2015-01-27 06:33:52.125 027 12557.27 223.60 54738.68 88888.00 2015-01-27 06:33:52.250 027 12557.27 223.57 54738.68 88888.00 2015-01-27 06:33:52.375 027 12557.30 223.57 54738.65 88888.00 2015-01-27 06:33:52.500 027 12557.33 223.62 54738.68 88888.00 2015-01-27 06:33:52.625 027 12557.40 223.60 54738.68 88888.00 2015-01-27 06:33:52.750 027 12557.40 223.55 54738.68 88888.00 2015-01-27 06:33:52.875 027 12557.45 223.57 54738.65 88888.00 2015-01-27 06:33:53.000 027 12557.55 223.55 54738.65 88888.00 2015-01-27 06:33:53.125 027 12557.55 223.55 54738.68 88888.00 2015-01-27 06:33:53.250 027 12557.52 223.55 54738.68 88888.00 2015-01-27 06:33:53.375 027 12557.60 223.60 54738.68 88888.00 2015-01-27 06:33:53.500 027 12557.58 223.55 54738.65 88888.00 2015-01-27 06:33:53.625 027 12557.62 223.57 54738.62 88888.00 2015-01-27 06:33:53.750 027 12557.73 223.55 54738.60 88888.00 2015-01-27 06:33:53.875 027 12557.77 223.57 54738.60 88888.00 2015-01-27 06:33:54.000 027 12557.80 223.55 54738.60 88888.00 2015-01-27 06:33:54.125 027 12557.85 223.57 54738.57 88888.00 2015-01-27 06:33:54.250 027 12557.90 223.57 54738.60 88888.00 2015-01-27 06:33:54.375 027 12557.98 223.57 54738.60 88888.00 2015-01-27 06:33:54.500 027 12558.00 223.55 54738.60 88888.00 2015-01-27 06:33:54.625 027 12558.00 223.50 54738.62 88888.00 2015-01-27 06:33:54.750 027 12558.02 223.53 54738.65 88888.00 2015-01-27 06:33:54.875 027 12558.08 223.53 54738.65 88888.00 2015-01-27 06:33:55.000 027 12558.12 223.55 54738.53 88888.00 2015-01-27 06:33:55.125 027 12558.15 223.50 54738.53 88888.00 2015-01-27 06:33:55.250 027 12558.12 223.50 54738.57 88888.00 2015-01-27 06:33:55.375 027 12558.20 223.53 54738.53 88888.00 2015-01-27 06:33:55.500 027 12558.30 223.53 54738.55 88888.00 2015-01-27 06:33:55.625 027 12558.35 223.55 54738.53 88888.00 2015-01-27 06:33:55.750 027 12558.33 223.53 54738.50 88888.00 2015-01-27 06:33:55.875 027 12558.30 223.47 54738.53 88888.00 2015-01-27 06:33:56.000 027 12558.40 223.50 54738.53 88888.00 2015-01-27 06:33:56.125 027 12558.45 223.55 54738.53 88888.00 2015-01-27 06:33:56.250 027 12558.52 223.53 54738.50 88888.00 2015-01-27 06:33:56.375 027 12558.58 223.45 54738.47 88888.00 2015-01-27 06:33:56.500 027 12558.58 223.47 54738.47 88888.00 2015-01-27 06:33:56.625 027 12558.55 223.50 54738.50 88888.00 2015-01-27 06:33:56.750 027 12558.58 223.50 54738.50 88888.00 2015-01-27 06:33:56.875 027 12558.62 223.47 54738.47 88888.00 2015-01-27 06:33:57.000 027 12558.73 223.50 54738.43 88888.00 2015-01-27 06:33:57.125 027 12558.88 223.50 54738.45 88888.00 2015-01-27 06:33:57.250 027 12558.98 223.45 54738.47 88888.00 2015-01-27 06:33:57.375 027 12558.98 223.47 54738.47 88888.00 2015-01-27 06:33:57.500 027 12558.98 223.50 54738.47 88888.00 2015-01-27 06:33:57.625 027 12558.95 223.47 54738.47 88888.00 2015-01-27 06:33:57.750 027 12558.90 223.43 54738.47 88888.00 2015-01-27 06:33:57.875 027 12558.90 223.47 54738.50 88888.00 2015-01-27 06:33:58.000 027 12558.98 223.45 54738.47 88888.00 2015-01-27 06:33:58.125 027 12558.98 223.43 54738.50 88888.00 2015-01-27 06:33:58.250 027 12559.00 223.43 54738.50 88888.00 2015-01-27 06:33:58.375 027 12559.02 223.40 54738.47 88888.00 2015-01-27 06:33:58.500 027 12559.00 223.38 54738.43 88888.00 2015-01-27 06:33:58.625 027 12559.00 223.38 54738.45 88888.00 2015-01-27 06:33:58.750 027 12559.05 223.38 54738.45 88888.00 2015-01-27 06:33:58.875 027 12559.12 223.43 54738.45 88888.00 2015-01-27 06:33:59.000 027 12559.08 223.43 54738.43 88888.00 2015-01-27 06:33:59.125 027 12559.12 223.40 54738.40 88888.00 2015-01-27 06:33:59.250 027 12559.17 223.40 54738.43 88888.00 2015-01-27 06:33:59.375 027 12559.23 223.38 54738.40 88888.00 2015-01-27 06:33:59.500 027 12559.17 223.38 54738.40 88888.00 2015-01-27 06:33:59.625 027 12559.20 223.40 54738.43 88888.00 2015-01-27 06:33:59.750 027 12559.23 223.38 54738.45 88888.00 2015-01-27 06:33:59.875 027 12559.30 223.43 54738.45 88888.00 2015-01-27 06:34:00.000 027 12559.30 223.43 54738.43 88888.00 2015-01-27 06:34:00.125 027 12559.33 223.40 54738.43 88888.00 2015-01-27 06:34:00.250 027 12559.35 223.38 54738.43 88888.00 2015-01-27 06:34:00.375 027 12559.38 223.40 54738.45 88888.00 2015-01-27 06:34:00.500 027 12559.40 223.43 54738.45 88888.00 2015-01-27 06:34:00.625 027 12559.38 223.40 54738.45 88888.00 2015-01-27 06:34:00.750 027 12559.40 223.38 54738.40 88888.00 2015-01-27 06:34:00.875 027 12559.38 223.35 54738.43 88888.00 2015-01-27 06:34:01.000 027 12559.40 223.35 54738.43 88888.00 2015-01-27 06:34:01.125 027 12559.42 223.38 54738.45 88888.00 2015-01-27 06:34:01.250 027 12559.40 223.38 54738.43 88888.00 2015-01-27 06:34:01.375 027 12559.48 223.40 54738.45 88888.00 2015-01-27 06:34:01.500 027 12559.55 223.43 54738.45 88888.00 2015-01-27 06:34:01.625 027 12559.60 223.40 54738.40 88888.00 2015-01-27 06:34:01.750 027 12559.55 223.43 54738.43 88888.00 2015-01-27 06:34:01.875 027 12559.48 223.45 54738.43 88888.00 2015-01-27 06:34:02.000 027 12559.40 223.47 54738.45 88888.00 2015-01-27 06:34:02.125 027 12559.45 223.47 54738.45 88888.00 2015-01-27 06:34:02.250 027 12559.52 223.47 54738.45 88888.00 2015-01-27 06:34:02.375 027 12559.50 223.45 54738.43 88888.00 2015-01-27 06:34:02.500 027 12559.52 223.43 54738.43 88888.00 2015-01-27 06:34:02.625 027 12559.58 223.50 54738.45 88888.00 2015-01-27 06:34:02.750 027 12559.60 223.50 54738.47 88888.00 2015-01-27 06:34:02.875 027 12559.55 223.50 54738.47 88888.00 2015-01-27 06:34:03.000 027 12559.50 223.47 54738.43 88888.00 2015-01-27 06:34:03.125 027 12559.48 223.45 54738.45 88888.00 2015-01-27 06:34:03.250 027 12559.52 223.47 54738.45 88888.00 2015-01-27 06:34:03.375 027 12559.58 223.53 54738.47 88888.00 2015-01-27 06:34:03.500 027 12559.52 223.55 54738.47 88888.00 2015-01-27 06:34:03.625 027 12559.48 223.55 54738.47 88888.00 2015-01-27 06:34:03.750 027 12559.50 223.55 54738.50 88888.00 2015-01-27 06:34:03.875 027 12559.50 223.55 54738.45 88888.00 2015-01-27 06:34:04.000 027 12559.60 223.57 54738.50 88888.00 2015-01-27 06:34:04.125 027 12559.62 223.60 54738.47 88888.00 2015-01-27 06:34:04.250 027 12559.60 223.55 54738.50 88888.00 2015-01-27 06:34:04.375 027 12559.62 223.55 54738.50 88888.00 2015-01-27 06:34:04.500 027 12559.62 223.55 54738.50 88888.00 2015-01-27 06:34:04.625 027 12559.65 223.57 54738.50 88888.00 2015-01-27 06:34:04.750 027 12559.65 223.57 54738.53 88888.00 2015-01-27 06:34:04.875 027 12559.62 223.55 54738.53 88888.00 2015-01-27 06:34:05.000 027 12559.58 223.57 54738.47 88888.00 2015-01-27 06:34:05.125 027 12559.48 223.57 54738.47 88888.00 2015-01-27 06:34:05.250 027 12559.40 223.60 54738.53 88888.00 2015-01-27 06:34:05.375 027 12559.50 223.62 54738.55 88888.00 2015-01-27 06:34:05.500 027 12559.58 223.68 54738.55 88888.00 2015-01-27 06:34:05.625 027 12559.58 223.68 54738.55 88888.00 2015-01-27 06:34:05.750 027 12559.48 223.70 54738.55 88888.00 2015-01-27 06:34:05.875 027 12559.45 223.70 54738.55 88888.00 2015-01-27 06:34:06.000 027 12559.48 223.68 54738.55 88888.00 2015-01-27 06:34:06.125 027 12559.45 223.70 54738.60 88888.00 2015-01-27 06:34:06.250 027 12559.40 223.72 54738.62 88888.00 2015-01-27 06:34:06.375 027 12559.48 223.75 54738.60 88888.00 2015-01-27 06:34:06.500 027 12559.45 223.78 54738.62 88888.00 2015-01-27 06:34:06.625 027 12559.38 223.78 54738.65 88888.00 2015-01-27 06:34:06.750 027 12559.35 223.75 54738.60 88888.00 2015-01-27 06:34:06.875 027 12559.33 223.78 54738.62 88888.00 2015-01-27 06:34:07.000 027 12559.38 223.82 54738.65 88888.00 2015-01-27 06:34:07.125 027 12559.33 223.85 54738.65 88888.00 2015-01-27 06:34:07.250 027 12559.27 223.80 54738.62 88888.00 2015-01-27 06:34:07.375 027 12559.25 223.82 54738.60 88888.00 2015-01-27 06:34:07.500 027 12559.20 223.88 54738.62 88888.00 2015-01-27 06:34:07.625 027 12559.25 223.85 54738.68 88888.00 2015-01-27 06:34:07.750 027 12559.25 223.82 54738.68 88888.00 2015-01-27 06:34:07.875 027 12559.23 223.85 54738.65 88888.00 2015-01-27 06:34:08.000 027 12559.20 223.88 54738.70 88888.00 2015-01-27 06:34:08.125 027 12559.20 223.88 54738.70 88888.00 2015-01-27 06:34:08.250 027 12559.15 223.85 54738.70 88888.00 2015-01-27 06:34:08.375 027 12559.17 223.88 54738.70 88888.00 2015-01-27 06:34:08.500 027 12559.15 223.90 54738.72 88888.00 2015-01-27 06:34:08.625 027 12559.12 223.90 54738.75 88888.00 2015-01-27 06:34:08.750 027 12559.17 223.88 54738.75 88888.00 2015-01-27 06:34:08.875 027 12559.15 223.93 54738.75 88888.00 2015-01-27 06:34:09.000 027 12559.12 223.93 54738.75 88888.00 2015-01-27 06:34:09.125 027 12559.10 223.93 54738.75 88888.00 2015-01-27 06:34:09.250 027 12559.02 223.93 54738.75 88888.00 2015-01-27 06:34:09.375 027 12559.02 223.95 54738.75 88888.00 2015-01-27 06:34:09.500 027 12559.02 223.97 54738.75 88888.00 2015-01-27 06:34:09.625 027 12559.00 224.00 54738.75 88888.00 2015-01-27 06:34:09.750 027 12558.92 224.00 54738.78 88888.00 2015-01-27 06:34:09.875 027 12558.88 223.97 54738.78 88888.00 2015-01-27 06:34:10.000 027 12558.83 224.00 54738.78 88888.00 2015-01-27 06:34:10.125 027 12558.88 224.03 54738.78 88888.00 2015-01-27 06:34:10.250 027 12558.90 224.07 54738.82 88888.00 2015-01-27 06:34:10.375 027 12558.90 224.07 54738.80 88888.00 2015-01-27 06:34:10.500 027 12558.90 224.07 54738.82 88888.00 2015-01-27 06:34:10.625 027 12558.85 224.07 54738.82 88888.00 2015-01-27 06:34:10.750 027 12558.80 224.07 54738.85 88888.00 2015-01-27 06:34:10.875 027 12558.75 224.10 54738.88 88888.00 2015-01-27 06:34:11.000 027 12558.73 224.15 54738.85 88888.00 2015-01-27 06:34:11.125 027 12558.73 224.15 54738.85 88888.00 2015-01-27 06:34:11.250 027 12558.73 224.12 54738.85 88888.00 2015-01-27 06:34:11.375 027 12558.73 224.15 54738.85 88888.00 2015-01-27 06:34:11.500 027 12558.70 224.15 54738.82 88888.00 2015-01-27 06:34:11.625 027 12558.73 224.20 54738.85 88888.00 2015-01-27 06:34:11.750 027 12558.65 224.18 54738.85 88888.00 2015-01-27 06:34:11.875 027 12558.67 224.18 54738.88 88888.00 2015-01-27 06:34:12.000 027 12558.70 224.18 54738.85 88888.00 2015-01-27 06:34:12.125 027 12558.65 224.20 54738.85 88888.00 2015-01-27 06:34:12.250 027 12558.58 224.20 54738.88 88888.00 2015-01-27 06:34:12.375 027 12558.58 224.22 54738.88 88888.00 2015-01-27 06:34:12.500 027 12558.65 224.22 54738.85 88888.00 2015-01-27 06:34:12.625 027 12558.62 224.22 54738.88 88888.00 2015-01-27 06:34:12.750 027 12558.52 224.22 54738.88 88888.00 2015-01-27 06:34:12.875 027 12558.45 224.22 54738.88 88888.00 2015-01-27 06:34:13.000 027 12558.50 224.28 54738.88 88888.00 2015-01-27 06:34:13.125 027 12558.50 224.30 54738.90 88888.00 2015-01-27 06:34:13.250 027 12558.48 224.30 54738.90 88888.00 2015-01-27 06:34:13.375 027 12558.48 224.30 54738.90 88888.00 2015-01-27 06:34:13.500 027 12558.42 224.30 54738.88 88888.00 2015-01-27 06:34:13.625 027 12558.45 224.32 54738.88 88888.00 2015-01-27 06:34:13.750 027 12558.45 224.35 54738.90 88888.00 2015-01-27 06:34:13.875 027 12558.42 224.38 54738.90 88888.00 2015-01-27 06:34:14.000 027 12558.45 224.43 54738.93 88888.00 2015-01-27 06:34:14.125 027 12558.48 224.43 54738.90 88888.00 2015-01-27 06:34:14.250 027 12558.48 224.47 54738.95 88888.00 2015-01-27 06:34:14.375 027 12558.48 224.45 54738.90 88888.00 2015-01-27 06:34:14.500 027 12558.45 224.45 54738.93 88888.00 2015-01-27 06:34:14.625 027 12558.40 224.43 54738.90 88888.00 2015-01-27 06:34:14.750 027 12558.40 224.45 54738.93 88888.00 2015-01-27 06:34:14.875 027 12558.40 224.47 54738.93 88888.00 2015-01-27 06:34:15.000 027 12558.40 224.50 54738.93 88888.00 2015-01-27 06:34:15.125 027 12558.38 224.47 54738.90 88888.00 2015-01-27 06:34:15.250 027 12558.35 224.53 54738.95 88888.00 2015-01-27 06:34:15.375 027 12558.38 224.53 54738.93 88888.00 2015-01-27 06:34:15.500 027 12558.33 224.50 54738.93 88888.00 2015-01-27 06:34:15.625 027 12558.30 224.47 54738.93 88888.00 2015-01-27 06:34:15.750 027 12558.33 224.50 54738.90 88888.00 2015-01-27 06:34:15.875 027 12558.35 224.53 54738.95 88888.00 2015-01-27 06:34:16.000 027 12558.33 224.53 54738.90 88888.00 2015-01-27 06:34:16.125 027 12558.27 224.55 54738.93 88888.00 2015-01-27 06:34:16.250 027 12558.30 224.55 54738.93 88888.00 2015-01-27 06:34:16.375 027 12558.38 224.57 54738.93 88888.00 2015-01-27 06:34:16.500 027 12558.42 224.57 54738.97 88888.00 2015-01-27 06:34:16.625 027 12558.45 224.57 54738.95 88888.00 2015-01-27 06:34:16.750 027 12558.42 224.60 54738.95 88888.00 2015-01-27 06:34:16.875 027 12558.40 224.60 54738.97 88888.00 2015-01-27 06:34:17.000 027 12558.35 224.60 54738.95 88888.00 2015-01-27 06:34:17.125 027 12558.33 224.62 54738.93 88888.00 2015-01-27 06:34:17.250 027 12558.35 224.65 54738.95 88888.00 2015-01-27 06:34:17.375 027 12558.38 224.65 54738.93 88888.00 2015-01-27 06:34:17.500 027 12558.38 224.62 54738.97 88888.00 2015-01-27 06:34:17.625 027 12558.35 224.65 54738.97 88888.00 2015-01-27 06:34:17.750 027 12558.40 224.65 54738.97 88888.00 2015-01-27 06:34:17.875 027 12558.50 224.68 54739.00 88888.00 2015-01-27 06:34:18.000 027 12558.50 224.68 54739.00 88888.00 2015-01-27 06:34:18.125 027 12558.42 224.68 54739.00 88888.00 2015-01-27 06:34:18.250 027 12558.40 224.65 54738.97 88888.00 2015-01-27 06:34:18.375 027 12558.50 224.70 54738.95 88888.00 2015-01-27 06:34:18.500 027 12558.55 224.70 54738.97 88888.00 2015-01-27 06:34:18.625 027 12558.58 224.70 54738.97 88888.00 2015-01-27 06:34:18.750 027 12558.60 224.70 54738.95 88888.00 2015-01-27 06:34:18.875 027 12558.62 224.68 54738.90 88888.00 2015-01-27 06:34:19.000 027 12558.60 224.72 54738.93 88888.00 2015-01-27 06:34:19.125 027 12558.62 224.75 54738.97 88888.00 2015-01-27 06:34:19.250 027 12558.62 224.70 54738.95 88888.00 2015-01-27 06:34:19.375 027 12558.62 224.68 54738.90 88888.00 2015-01-27 06:34:19.500 027 12558.60 224.70 54738.95 88888.00 2015-01-27 06:34:19.625 027 12558.60 224.70 54738.95 88888.00 2015-01-27 06:34:19.750 027 12558.55 224.70 54738.95 88888.00 2015-01-27 06:34:19.875 027 12558.58 224.70 54738.95 88888.00 2015-01-27 06:34:20.000 027 12558.65 224.72 54738.93 88888.00 2015-01-27 06:34:20.125 027 12558.65 224.70 54738.90 88888.00 2015-01-27 06:34:20.250 027 12558.67 224.68 54738.88 88888.00 2015-01-27 06:34:20.375 027 12558.75 224.70 54738.90 88888.00 2015-01-27 06:34:20.500 027 12558.83 224.70 54738.88 88888.00 2015-01-27 06:34:20.625 027 12558.83 224.70 54738.90 88888.00 2015-01-27 06:34:20.750 027 12558.83 224.70 54738.90 88888.00 2015-01-27 06:34:20.875 027 12558.83 224.68 54738.88 88888.00 2015-01-27 06:34:21.000 027 12558.92 224.70 54738.85 88888.00 2015-01-27 06:34:21.125 027 12558.95 224.70 54738.88 88888.00 2015-01-27 06:34:21.250 027 12558.95 224.70 54738.90 88888.00 2015-01-27 06:34:21.375 027 12558.98 224.75 54738.85 88888.00 2015-01-27 06:34:21.500 027 12558.90 224.72 54738.88 88888.00 2015-01-27 06:34:21.625 027 12558.98 224.70 54738.85 88888.00 2015-01-27 06:34:21.750 027 12559.08 224.68 54738.88 88888.00 2015-01-27 06:34:21.875 027 12559.10 224.72 54738.90 88888.00 2015-01-27 06:34:22.000 027 12559.08 224.72 54738.88 88888.00 2015-01-27 06:34:22.125 027 12559.08 224.72 54738.88 88888.00 2015-01-27 06:34:22.250 027 12559.05 224.70 54738.88 88888.00 2015-01-27 06:34:22.375 027 12559.10 224.65 54738.85 88888.00 2015-01-27 06:34:22.500 027 12559.10 224.70 54738.85 88888.00 2015-01-27 06:34:22.625 027 12559.17 224.72 54738.90 88888.00 2015-01-27 06:34:22.750 027 12559.17 224.72 54738.88 88888.00 2015-01-27 06:34:22.875 027 12559.15 224.70 54738.85 88888.00 2015-01-27 06:34:23.000 027 12559.23 224.68 54738.85 88888.00 2015-01-27 06:34:23.125 027 12559.23 224.68 54738.82 88888.00 2015-01-27 06:34:23.250 027 12559.20 224.68 54738.82 88888.00 2015-01-27 06:34:23.375 027 12559.27 224.68 54738.88 88888.00 2015-01-27 06:34:23.500 027 12559.38 224.68 54738.88 88888.00 2015-01-27 06:34:23.625 027 12559.45 224.65 54738.85 88888.00 2015-01-27 06:34:23.750 027 12559.45 224.62 54738.85 88888.00 2015-01-27 06:34:23.875 027 12559.45 224.60 54738.82 88888.00 2015-01-27 06:34:24.000 027 12559.48 224.60 54738.85 88888.00 2015-01-27 06:34:24.125 027 12559.52 224.62 54738.88 88888.00 2015-01-27 06:34:24.250 027 12559.50 224.57 54738.82 88888.00 2015-01-27 06:34:24.375 027 12559.48 224.57 54738.80 88888.00 2015-01-27 06:34:24.500 027 12559.52 224.55 54738.80 88888.00 2015-01-27 06:34:24.625 027 12559.58 224.55 54738.80 88888.00 2015-01-27 06:34:24.750 027 12559.65 224.53 54738.82 88888.00 2015-01-27 06:34:24.875 027 12559.58 224.53 54738.80 88888.00 2015-01-27 06:34:25.000 027 12559.58 224.53 54738.78 88888.00 2015-01-27 06:34:25.125 027 12559.67 224.47 54738.78 88888.00 2015-01-27 06:34:25.250 027 12559.70 224.45 54738.78 88888.00 2015-01-27 06:34:25.375 027 12559.73 224.45 54738.78 88888.00 2015-01-27 06:34:25.500 027 12559.80 224.45 54738.78 88888.00 2015-01-27 06:34:25.625 027 12559.85 224.45 54738.78 88888.00 2015-01-27 06:34:25.750 027 12559.83 224.47 54738.75 88888.00 2015-01-27 06:34:25.875 027 12559.80 224.47 54738.78 88888.00 2015-01-27 06:34:26.000 027 12559.85 224.43 54738.75 88888.00 2015-01-27 06:34:26.125 027 12559.88 224.40 54738.75 88888.00 2015-01-27 06:34:26.250 027 12559.92 224.35 54738.75 88888.00 2015-01-27 06:34:26.375 027 12559.98 224.35 54738.75 88888.00 2015-01-27 06:34:26.500 027 12559.95 224.35 54738.78 88888.00 2015-01-27 06:34:26.625 027 12560.00 224.32 54738.75 88888.00 2015-01-27 06:34:26.750 027 12560.05 224.35 54738.72 88888.00 2015-01-27 06:34:26.875 027 12560.12 224.32 54738.72 88888.00 2015-01-27 06:34:27.000 027 12560.20 224.25 54738.72 88888.00 2015-01-27 06:34:27.125 027 12560.17 224.22 54738.70 88888.00 2015-01-27 06:34:27.250 027 12560.17 224.25 54738.70 88888.00 2015-01-27 06:34:27.375 027 12560.23 224.25 54738.68 88888.00 2015-01-27 06:34:27.500 027 12560.25 224.22 54738.68 88888.00 2015-01-27 06:34:27.625 027 12560.33 224.22 54738.72 88888.00 2015-01-27 06:34:27.750 027 12560.40 224.22 54738.70 88888.00 2015-01-27 06:34:27.875 027 12560.42 224.22 54738.72 88888.00 2015-01-27 06:34:28.000 027 12560.48 224.20 54738.70 88888.00 2015-01-27 06:34:28.125 027 12560.52 224.20 54738.70 88888.00 2015-01-27 06:34:28.250 027 12560.60 224.18 54738.75 88888.00 2015-01-27 06:34:28.375 027 12560.67 224.18 54738.72 88888.00 2015-01-27 06:34:28.500 027 12560.67 224.18 54738.68 88888.00 2015-01-27 06:34:28.625 027 12560.65 224.15 54738.68 88888.00 2015-01-27 06:34:28.750 027 12560.73 224.18 54738.70 88888.00 2015-01-27 06:34:28.875 027 12560.80 224.15 54738.68 88888.00 2015-01-27 06:34:29.000 027 12560.83 224.10 54738.68 88888.00 2015-01-27 06:34:29.125 027 12560.88 224.10 54738.65 88888.00 2015-01-27 06:34:29.250 027 12560.90 224.05 54738.68 88888.00 2015-01-27 06:34:29.375 027 12561.00 224.05 54738.68 88888.00 2015-01-27 06:34:29.500 027 12560.98 224.00 54738.62 88888.00 2015-01-27 06:34:29.625 027 12560.98 224.00 54738.65 88888.00 2015-01-27 06:34:29.750 027 12561.05 224.03 54738.65 88888.00 2015-01-27 06:34:29.875 027 12561.17 224.05 54738.68 88888.00 2015-01-27 06:34:30.000 027 12561.20 224.05 54738.65 88888.00 2015-01-27 06:34:30.125 027 12561.12 224.00 54738.65 88888.00 2015-01-27 06:34:30.250 027 12561.10 223.97 54738.62 88888.00 2015-01-27 06:34:30.375 027 12561.23 224.03 54738.62 88888.00 2015-01-27 06:34:30.500 027 12561.30 224.00 54738.65 88888.00 2015-01-27 06:34:30.625 027 12561.33 223.97 54738.62 88888.00 2015-01-27 06:34:30.750 027 12561.40 223.97 54738.60 88888.00 2015-01-27 06:34:30.875 027 12561.45 223.95 54738.55 88888.00 2015-01-27 06:34:31.000 027 12561.42 223.93 54738.57 88888.00 2015-01-27 06:34:31.125 027 12561.42 223.93 54738.55 88888.00 2015-01-27 06:34:31.250 027 12561.45 223.93 54738.57 88888.00 2015-01-27 06:34:31.375 027 12561.45 223.97 54738.57 88888.00 2015-01-27 06:34:31.500 027 12561.48 223.93 54738.57 88888.00 2015-01-27 06:34:31.625 027 12561.58 223.90 54738.57 88888.00 2015-01-27 06:34:31.750 027 12561.60 223.85 54738.57 88888.00 2015-01-27 06:34:31.875 027 12561.62 223.85 54738.57 88888.00 2015-01-27 06:34:32.000 027 12561.62 223.82 54738.53 88888.00 2015-01-27 06:34:32.125 027 12561.67 223.82 54738.53 88888.00 2015-01-27 06:34:32.250 027 12561.73 223.85 54738.57 88888.00 2015-01-27 06:34:32.375 027 12561.73 223.85 54738.57 88888.00 2015-01-27 06:34:32.500 027 12561.73 223.80 54738.57 88888.00 2015-01-27 06:34:32.625 027 12561.77 223.80 54738.57 88888.00 2015-01-27 06:34:32.750 027 12561.88 223.82 54738.55 88888.00 2015-01-27 06:34:32.875 027 12561.92 223.80 54738.57 88888.00 2015-01-27 06:34:33.000 027 12561.95 223.78 54738.57 88888.00 2015-01-27 06:34:33.125 027 12562.00 223.75 54738.55 88888.00 2015-01-27 06:34:33.250 027 12561.95 223.75 54738.55 88888.00 2015-01-27 06:34:33.375 027 12561.98 223.78 54738.55 88888.00 2015-01-27 06:34:33.500 027 12562.00 223.75 54738.55 88888.00 2015-01-27 06:34:33.625 027 12562.05 223.72 54738.55 88888.00 2015-01-27 06:34:33.750 027 12562.08 223.75 54738.57 88888.00 2015-01-27 06:34:33.875 027 12562.10 223.72 54738.57 88888.00 2015-01-27 06:34:34.000 027 12562.15 223.75 54738.57 88888.00 2015-01-27 06:34:34.125 027 12562.27 223.72 54738.57 88888.00 2015-01-27 06:34:34.250 027 12562.27 223.68 54738.57 88888.00 2015-01-27 06:34:34.375 027 12562.30 223.68 54738.57 88888.00 2015-01-27 06:34:34.500 027 12562.33 223.65 54738.55 88888.00 2015-01-27 06:34:34.625 027 12562.27 223.62 54738.55 88888.00 2015-01-27 06:34:34.750 027 12562.23 223.62 54738.53 88888.00 2015-01-27 06:34:34.875 027 12562.30 223.62 54738.55 88888.00 2015-01-27 06:34:35.000 027 12562.33 223.68 54738.55 88888.00 2015-01-27 06:34:35.125 027 12562.35 223.65 54738.55 88888.00 2015-01-27 06:34:35.250 027 12562.38 223.60 54738.60 88888.00 2015-01-27 06:34:35.375 027 12562.48 223.65 54738.57 88888.00 2015-01-27 06:34:35.500 027 12562.50 223.62 54738.55 88888.00 2015-01-27 06:34:35.625 027 12562.45 223.60 54738.55 88888.00 2015-01-27 06:34:35.750 027 12562.50 223.57 54738.55 88888.00 2015-01-27 06:34:35.875 027 12562.55 223.60 54738.57 88888.00 2015-01-27 06:34:36.000 027 12562.50 223.60 54738.57 88888.00 2015-01-27 06:34:36.125 027 12562.48 223.57 54738.57 88888.00 2015-01-27 06:34:36.250 027 12562.50 223.60 54738.57 88888.00 2015-01-27 06:34:36.375 027 12562.62 223.57 54738.60 88888.00 2015-01-27 06:34:36.500 027 12562.70 223.57 54738.57 88888.00 2015-01-27 06:34:36.625 027 12562.70 223.57 54738.57 88888.00 2015-01-27 06:34:36.750 027 12562.70 223.57 54738.55 88888.00 2015-01-27 06:34:36.875 027 12562.62 223.55 54738.55 88888.00 2015-01-27 06:34:37.000 027 12562.65 223.55 54738.57 88888.00 2015-01-27 06:34:37.125 027 12562.67 223.57 54738.57 88888.00 2015-01-27 06:34:37.250 027 12562.80 223.55 54738.57 88888.00 2015-01-27 06:34:37.375 027 12562.75 223.55 54738.60 88888.00 2015-01-27 06:34:37.500 027 12562.67 223.53 54738.60 88888.00 2015-01-27 06:34:37.625 027 12562.65 223.53 54738.62 88888.00 2015-01-27 06:34:37.750 027 12562.65 223.55 54738.60 88888.00 2015-01-27 06:34:37.875 027 12562.73 223.55 54738.65 88888.00 2015-01-27 06:34:38.000 027 12562.73 223.57 54738.62 88888.00 2015-01-27 06:34:38.125 027 12562.75 223.55 54738.62 88888.00 2015-01-27 06:34:38.250 027 12562.65 223.47 54738.62 88888.00 2015-01-27 06:34:38.375 027 12562.67 223.53 54738.62 88888.00 2015-01-27 06:34:38.500 027 12562.70 223.55 54738.60 88888.00 2015-01-27 06:34:38.625 027 12562.70 223.55 54738.60 88888.00 2015-01-27 06:34:38.750 027 12562.73 223.50 54738.62 88888.00 2015-01-27 06:34:38.875 027 12562.70 223.50 54738.62 88888.00 2015-01-27 06:34:39.000 027 12562.70 223.53 54738.62 88888.00 2015-01-27 06:34:39.125 027 12562.65 223.53 54738.65 88888.00 2015-01-27 06:34:39.250 027 12562.60 223.47 54738.68 88888.00 2015-01-27 06:34:39.375 027 12562.67 223.47 54738.70 88888.00 2015-01-27 06:34:39.500 027 12562.67 223.47 54738.68 88888.00 2015-01-27 06:34:39.625 027 12562.67 223.45 54738.65 88888.00 2015-01-27 06:34:39.750 027 12562.73 223.45 54738.68 88888.00 2015-01-27 06:34:39.875 027 12562.73 223.43 54738.72 88888.00 2015-01-27 06:34:40.000 027 12562.70 223.43 54738.70 88888.00 2015-01-27 06:34:40.125 027 12562.73 223.43 54738.72 88888.00 2015-01-27 06:34:40.250 027 12562.67 223.47 54738.70 88888.00 2015-01-27 06:34:40.375 027 12562.70 223.47 54738.70 88888.00 2015-01-27 06:34:40.500 027 12562.65 223.50 54738.75 88888.00 2015-01-27 06:34:40.625 027 12562.65 223.50 54738.75 88888.00 2015-01-27 06:34:40.750 027 12562.70 223.50 54738.75 88888.00 2015-01-27 06:34:40.875 027 12562.73 223.45 54738.75 88888.00 2015-01-27 06:34:41.000 027 12562.70 223.45 54738.72 88888.00 2015-01-27 06:34:41.125 027 12562.70 223.47 54738.75 88888.00 2015-01-27 06:34:41.250 027 12562.65 223.45 54738.72 88888.00 2015-01-27 06:34:41.375 027 12562.62 223.43 54738.72 88888.00 2015-01-27 06:34:41.500 027 12562.58 223.43 54738.75 88888.00 2015-01-27 06:34:41.625 027 12562.62 223.40 54738.78 88888.00 2015-01-27 06:34:41.750 027 12562.60 223.38 54738.78 88888.00 2015-01-27 06:34:41.875 027 12562.55 223.43 54738.85 88888.00 2015-01-27 06:34:42.000 027 12562.55 223.43 54738.85 88888.00 2015-01-27 06:34:42.125 027 12562.52 223.40 54738.82 88888.00 2015-01-27 06:34:42.250 027 12562.45 223.40 54738.80 88888.00 2015-01-27 06:34:42.375 027 12562.48 223.43 54738.85 88888.00 2015-01-27 06:34:42.500 027 12562.55 223.47 54738.88 88888.00 2015-01-27 06:34:42.625 027 12562.50 223.45 54738.88 88888.00 2015-01-27 06:34:42.750 027 12562.48 223.40 54738.88 88888.00 2015-01-27 06:34:42.875 027 12562.48 223.38 54738.85 88888.00 2015-01-27 06:34:43.000 027 12562.45 223.43 54738.85 88888.00 2015-01-27 06:34:43.125 027 12562.42 223.40 54738.88 88888.00 2015-01-27 06:34:43.250 027 12562.38 223.35 54738.93 88888.00 2015-01-27 06:34:43.375 027 12562.40 223.40 54738.93 88888.00 2015-01-27 06:34:43.500 027 12562.35 223.40 54738.93 88888.00 2015-01-27 06:34:43.625 027 12562.30 223.40 54738.95 88888.00 2015-01-27 06:34:43.750 027 12562.25 223.43 54738.95 88888.00 2015-01-27 06:34:43.875 027 12562.30 223.43 54738.95 88888.00 2015-01-27 06:34:44.000 027 12562.27 223.43 54738.97 88888.00 2015-01-27 06:34:44.125 027 12562.17 223.43 54739.03 88888.00 2015-01-27 06:34:44.250 027 12562.10 223.43 54739.00 88888.00 2015-01-27 06:34:44.375 027 12562.12 223.43 54739.00 88888.00 2015-01-27 06:34:44.500 027 12562.15 223.43 54739.03 88888.00 2015-01-27 06:34:44.625 027 12562.12 223.45 54739.05 88888.00 2015-01-27 06:34:44.750 027 12562.10 223.43 54739.05 88888.00 2015-01-27 06:34:44.875 027 12562.12 223.40 54739.07 88888.00 2015-01-27 06:34:45.000 027 12562.17 223.45 54739.07 88888.00 2015-01-27 06:34:45.125 027 12562.08 223.43 54739.10 88888.00 2015-01-27 06:34:45.250 027 12561.98 223.40 54739.12 88888.00 2015-01-27 06:34:45.375 027 12561.90 223.40 54739.12 88888.00 2015-01-27 06:34:45.500 027 12561.90 223.38 54739.10 88888.00 2015-01-27 06:34:45.625 027 12561.92 223.38 54739.07 88888.00 2015-01-27 06:34:45.750 027 12561.95 223.38 54739.15 88888.00 2015-01-27 06:34:45.875 027 12561.92 223.32 54739.15 88888.00 2015-01-27 06:34:46.000 027 12561.83 223.30 54739.10 88888.00 2015-01-27 06:34:46.125 027 12561.77 223.32 54739.12 88888.00 2015-01-27 06:34:46.250 027 12561.80 223.40 54739.18 88888.00 2015-01-27 06:34:46.375 027 12561.85 223.43 54739.20 88888.00 2015-01-27 06:34:46.500 027 12561.80 223.40 54739.18 88888.00 2015-01-27 06:34:46.625 027 12561.67 223.40 54739.20 88888.00 2015-01-27 06:34:46.750 027 12561.60 223.38 54739.20 88888.00 2015-01-27 06:34:46.875 027 12561.58 223.38 54739.20 88888.00 2015-01-27 06:34:47.000 027 12561.60 223.40 54739.22 88888.00 2015-01-27 06:34:47.125 027 12561.60 223.43 54739.25 88888.00 2015-01-27 06:34:47.250 027 12561.58 223.32 54739.25 88888.00 2015-01-27 06:34:47.375 027 12561.50 223.35 54739.25 88888.00 2015-01-27 06:34:47.500 027 12561.40 223.35 54739.25 88888.00 2015-01-27 06:34:47.625 027 12561.40 223.38 54739.28 88888.00 2015-01-27 06:34:47.750 027 12561.40 223.38 54739.28 88888.00 2015-01-27 06:34:47.875 027 12561.42 223.40 54739.28 88888.00 2015-01-27 06:34:48.000 027 12561.38 223.47 54739.30 88888.00 2015-01-27 06:34:48.125 027 12561.35 223.50 54739.32 88888.00 2015-01-27 06:34:48.250 027 12561.25 223.40 54739.30 88888.00 2015-01-27 06:34:48.375 027 12561.17 223.40 54739.32 88888.00 2015-01-27 06:34:48.500 027 12561.10 223.40 54739.35 88888.00 2015-01-27 06:34:48.625 027 12561.15 223.40 54739.40 88888.00 2015-01-27 06:34:48.750 027 12561.17 223.40 54739.40 88888.00 2015-01-27 06:34:48.875 027 12561.10 223.43 54739.40 88888.00 2015-01-27 06:34:49.000 027 12561.02 223.47 54739.43 88888.00 2015-01-27 06:34:49.125 027 12561.00 223.47 54739.40 88888.00 2015-01-27 06:34:49.250 027 12560.98 223.45 54739.40 88888.00 2015-01-27 06:34:49.375 027 12560.98 223.40 54739.43 88888.00 2015-01-27 06:34:49.500 027 12560.98 223.43 54739.43 88888.00 2015-01-27 06:34:49.625 027 12561.02 223.50 54739.45 88888.00 2015-01-27 06:34:49.750 027 12561.02 223.50 54739.45 88888.00 2015-01-27 06:34:49.875 027 12561.02 223.45 54739.45 88888.00 2015-01-27 06:34:50.000 027 12560.95 223.45 54739.45 88888.00 2015-01-27 06:34:50.125 027 12560.92 223.45 54739.47 88888.00 2015-01-27 06:34:50.250 027 12560.85 223.45 54739.50 88888.00 2015-01-27 06:34:50.375 027 12560.83 223.45 54739.47 88888.00 2015-01-27 06:34:50.500 027 12560.77 223.47 54739.47 88888.00 2015-01-27 06:34:50.625 027 12560.70 223.47 54739.47 88888.00 2015-01-27 06:34:50.750 027 12560.70 223.47 54739.50 88888.00 2015-01-27 06:34:50.875 027 12560.73 223.47 54739.55 88888.00 2015-01-27 06:34:51.000 027 12560.75 223.47 54739.53 88888.00 2015-01-27 06:34:51.125 027 12560.80 223.47 54739.53 88888.00 2015-01-27 06:34:51.250 027 12560.70 223.45 54739.57 88888.00 2015-01-27 06:34:51.375 027 12560.65 223.47 54739.57 88888.00 2015-01-27 06:34:51.500 027 12560.60 223.50 54739.57 88888.00 2015-01-27 06:34:51.625 027 12560.58 223.50 54739.57 88888.00 2015-01-27 06:34:51.750 027 12560.58 223.47 54739.60 88888.00 2015-01-27 06:34:51.875 027 12560.50 223.50 54739.60 88888.00 2015-01-27 06:34:52.000 027 12560.42 223.45 54739.62 88888.00 2015-01-27 06:34:52.125 027 12560.40 223.43 54739.62 88888.00 2015-01-27 06:34:52.250 027 12560.40 223.45 54739.65 88888.00 2015-01-27 06:34:52.375 027 12560.48 223.47 54739.62 88888.00 2015-01-27 06:34:52.500 027 12560.40 223.45 54739.65 88888.00 2015-01-27 06:34:52.625 027 12560.30 223.38 54739.65 88888.00 2015-01-27 06:34:52.750 027 12560.30 223.40 54739.70 88888.00 2015-01-27 06:34:52.875 027 12560.27 223.43 54739.70 88888.00 2015-01-27 06:34:53.000 027 12560.30 223.45 54739.68 88888.00 2015-01-27 06:34:53.125 027 12560.30 223.43 54739.68 88888.00 2015-01-27 06:34:53.250 027 12560.23 223.40 54739.72 88888.00 2015-01-27 06:34:53.375 027 12560.23 223.43 54739.75 88888.00 2015-01-27 06:34:53.500 027 12560.15 223.47 54739.75 88888.00 2015-01-27 06:34:53.625 027 12560.12 223.47 54739.72 88888.00 2015-01-27 06:34:53.750 027 12560.15 223.43 54739.70 88888.00 2015-01-27 06:34:53.875 027 12560.12 223.43 54739.70 88888.00 2015-01-27 06:34:54.000 027 12560.10 223.45 54739.72 88888.00 2015-01-27 06:34:54.125 027 12560.02 223.47 54739.78 88888.00 2015-01-27 06:34:54.250 027 12559.98 223.45 54739.82 88888.00 2015-01-27 06:34:54.375 027 12559.98 223.45 54739.82 88888.00 2015-01-27 06:34:54.500 027 12559.85 223.43 54739.80 88888.00 2015-01-27 06:34:54.625 027 12559.83 223.43 54739.80 88888.00 2015-01-27 06:34:54.750 027 12559.88 223.45 54739.82 88888.00 2015-01-27 06:34:54.875 027 12559.85 223.45 54739.85 88888.00 2015-01-27 06:34:55.000 027 12559.80 223.40 54739.82 88888.00 2015-01-27 06:34:55.125 027 12559.80 223.38 54739.85 88888.00 2015-01-27 06:34:55.250 027 12559.80 223.38 54739.85 88888.00 2015-01-27 06:34:55.375 027 12559.77 223.40 54739.85 88888.00 2015-01-27 06:34:55.500 027 12559.62 223.40 54739.82 88888.00 2015-01-27 06:34:55.625 027 12559.55 223.35 54739.85 88888.00 2015-01-27 06:34:55.750 027 12559.67 223.35 54739.88 88888.00 2015-01-27 06:34:55.875 027 12559.70 223.35 54739.90 88888.00 2015-01-27 06:34:56.000 027 12559.65 223.35 54739.85 88888.00 2015-01-27 06:34:56.125 027 12559.60 223.35 54739.90 88888.00 2015-01-27 06:34:56.250 027 12559.55 223.38 54739.90 88888.00 2015-01-27 06:34:56.375 027 12559.52 223.35 54739.90 88888.00 2015-01-27 06:34:56.500 027 12559.40 223.30 54739.90 88888.00 2015-01-27 06:34:56.625 027 12559.35 223.35 54739.93 88888.00 2015-01-27 06:34:56.750 027 12559.40 223.38 54739.95 88888.00 2015-01-27 06:34:56.875 027 12559.45 223.35 54739.93 88888.00 2015-01-27 06:34:57.000 027 12559.48 223.32 54739.93 88888.00 2015-01-27 06:34:57.125 027 12559.48 223.32 54739.93 88888.00 2015-01-27 06:34:57.250 027 12559.45 223.32 54739.93 88888.00 2015-01-27 06:34:57.375 027 12559.42 223.35 54739.97 88888.00 2015-01-27 06:34:57.500 027 12559.38 223.38 54739.97 88888.00 2015-01-27 06:34:57.625 027 12559.35 223.38 54739.97 88888.00 2015-01-27 06:34:57.750 027 12559.30 223.38 54739.97 88888.00 2015-01-27 06:34:57.875 027 12559.30 223.40 54740.00 88888.00 2015-01-27 06:34:58.000 027 12559.20 223.35 54739.97 88888.00 2015-01-27 06:34:58.125 027 12559.17 223.35 54740.00 88888.00 2015-01-27 06:34:58.250 027 12559.15 223.32 54740.03 88888.00 2015-01-27 06:34:58.375 027 12559.17 223.30 54740.07 88888.00 2015-01-27 06:34:58.500 027 12559.15 223.25 54740.05 88888.00 2015-01-27 06:34:58.625 027 12559.20 223.25 54740.07 88888.00 2015-01-27 06:34:58.750 027 12559.30 223.28 54740.07 88888.00 2015-01-27 06:34:58.875 027 12559.33 223.28 54740.07 88888.00 2015-01-27 06:34:59.000 027 12559.30 223.25 54740.05 88888.00 2015-01-27 06:34:59.125 027 12559.27 223.28 54740.10 88888.00 2015-01-27 06:34:59.250 027 12559.23 223.28 54740.07 88888.00 2015-01-27 06:34:59.375 027 12559.20 223.28 54740.10 88888.00 2015-01-27 06:34:59.500 027 12559.20 223.28 54740.10 88888.00 2015-01-27 06:34:59.625 027 12559.17 223.25 54740.07 88888.00 2015-01-27 06:34:59.750 027 12559.15 223.25 54740.07 88888.00 2015-01-27 06:34:59.875 027 12559.12 223.25 54740.05 88888.00 2015-01-27 06:35:00.000 027 12559.15 223.25 54740.05 88888.00 2015-01-27 06:35:00.125 027 12559.17 223.25 54740.07 88888.00 2015-01-27 06:35:00.250 027 12559.15 223.22 54740.05 88888.00 2015-01-27 06:35:00.375 027 12559.20 223.25 54740.07 88888.00 2015-01-27 06:35:00.500 027 12559.17 223.25 54740.10 88888.00 2015-01-27 06:35:00.625 027 12559.15 223.25 54740.07 88888.00 2015-01-27 06:35:00.750 027 12559.20 223.30 54740.10 88888.00 2015-01-27 06:35:00.875 027 12559.20 223.25 54740.12 88888.00 2015-01-27 06:35:01.000 027 12559.17 223.25 54740.10 88888.00 2015-01-27 06:35:01.125 027 12559.17 223.28 54740.12 88888.00 2015-01-27 06:35:01.250 027 12559.20 223.30 54740.10 88888.00 2015-01-27 06:35:01.375 027 12559.27 223.30 54740.10 88888.00 2015-01-27 06:35:01.500 027 12559.30 223.28 54740.10 88888.00 2015-01-27 06:35:01.625 027 12559.27 223.28 54740.10 88888.00 2015-01-27 06:35:01.750 027 12559.25 223.30 54740.10 88888.00 2015-01-27 06:35:01.875 027 12559.23 223.30 54740.07 88888.00 2015-01-27 06:35:02.000 027 12559.33 223.28 54740.05 88888.00 2015-01-27 06:35:02.125 027 12559.40 223.28 54740.07 88888.00 2015-01-27 06:35:02.250 027 12559.38 223.30 54740.07 88888.00 2015-01-27 06:35:02.375 027 12559.35 223.28 54740.07 88888.00 2015-01-27 06:35:02.500 027 12559.38 223.25 54740.07 88888.00 2015-01-27 06:35:02.625 027 12559.38 223.30 54740.10 88888.00 2015-01-27 06:35:02.750 027 12559.45 223.32 54740.10 88888.00 2015-01-27 06:35:02.875 027 12559.48 223.32 54740.10 88888.00 2015-01-27 06:35:03.000 027 12559.55 223.30 54740.05 88888.00 2015-01-27 06:35:03.125 027 12559.55 223.28 54740.05 88888.00 2015-01-27 06:35:03.250 027 12559.48 223.30 54740.07 88888.00 2015-01-27 06:35:03.375 027 12559.52 223.30 54740.07 88888.00 2015-01-27 06:35:03.500 027 12559.52 223.32 54740.07 88888.00 2015-01-27 06:35:03.625 027 12559.58 223.30 54740.07 88888.00 2015-01-27 06:35:03.750 027 12559.62 223.32 54740.07 88888.00 2015-01-27 06:35:03.875 027 12559.62 223.32 54740.05 88888.00 2015-01-27 06:35:04.000 027 12559.65 223.32 54740.05 88888.00 2015-01-27 06:35:04.125 027 12559.62 223.30 54740.05 88888.00 2015-01-27 06:35:04.250 027 12559.65 223.32 54740.05 88888.00 2015-01-27 06:35:04.375 027 12559.77 223.32 54740.07 88888.00 2015-01-27 06:35:04.500 027 12559.77 223.30 54740.07 88888.00 2015-01-27 06:35:04.625 027 12559.75 223.32 54740.05 88888.00 2015-01-27 06:35:04.750 027 12559.70 223.32 54740.05 88888.00 2015-01-27 06:35:04.875 027 12559.75 223.32 54740.05 88888.00 2015-01-27 06:35:05.000 027 12559.80 223.32 54740.05 88888.00 2015-01-27 06:35:05.125 027 12559.80 223.35 54740.05 88888.00 2015-01-27 06:35:05.250 027 12559.90 223.32 54740.03 88888.00 2015-01-27 06:35:05.375 027 12560.00 223.35 54740.03 88888.00 2015-01-27 06:35:05.500 027 12559.98 223.35 54740.00 88888.00 2015-01-27 06:35:05.625 027 12559.92 223.38 54740.03 88888.00 2015-01-27 06:35:05.750 027 12559.98 223.35 54740.03 88888.00 2015-01-27 06:35:05.875 027 12560.00 223.38 54740.03 88888.00 2015-01-27 06:35:06.000 027 12560.05 223.40 54740.00 88888.00 2015-01-27 06:35:06.125 027 12560.15 223.43 54740.03 88888.00 2015-01-27 06:35:06.250 027 12560.10 223.43 54740.00 88888.00 2015-01-27 06:35:06.375 027 12560.10 223.45 54739.97 88888.00 2015-01-27 06:35:06.500 027 12560.15 223.40 54739.97 88888.00 2015-01-27 06:35:06.625 027 12560.15 223.40 54739.97 88888.00 2015-01-27 06:35:06.750 027 12560.17 223.43 54740.00 88888.00 2015-01-27 06:35:06.875 027 12560.23 223.43 54740.00 88888.00 2015-01-27 06:35:07.000 027 12560.27 223.40 54739.97 88888.00 2015-01-27 06:35:07.125 027 12560.35 223.43 54740.00 88888.00 2015-01-27 06:35:07.250 027 12560.33 223.45 54740.00 88888.00 2015-01-27 06:35:07.375 027 12560.38 223.47 54739.97 88888.00 2015-01-27 06:35:07.500 027 12560.45 223.45 54739.95 88888.00 2015-01-27 06:35:07.625 027 12560.50 223.50 54739.97 88888.00 2015-01-27 06:35:07.750 027 12560.48 223.53 54739.97 88888.00 2015-01-27 06:35:07.875 027 12560.42 223.53 54739.95 88888.00 2015-01-27 06:35:08.000 027 12560.42 223.50 54739.95 88888.00 2015-01-27 06:35:08.125 027 12560.52 223.50 54739.95 88888.00 2015-01-27 06:35:08.250 027 12560.60 223.50 54739.95 88888.00 2015-01-27 06:35:08.375 027 12560.65 223.50 54739.93 88888.00 2015-01-27 06:35:08.500 027 12560.67 223.53 54739.93 88888.00 2015-01-27 06:35:08.625 027 12560.65 223.55 54739.95 88888.00 2015-01-27 06:35:08.750 027 12560.67 223.55 54739.95 88888.00 2015-01-27 06:35:08.875 027 12560.70 223.57 54739.95 88888.00 2015-01-27 06:35:09.000 027 12560.80 223.57 54739.95 88888.00 2015-01-27 06:35:09.125 027 12560.83 223.57 54739.95 88888.00 2015-01-27 06:35:09.250 027 12560.77 223.57 54739.93 88888.00 2015-01-27 06:35:09.375 027 12560.77 223.57 54739.93 88888.00 2015-01-27 06:35:09.500 027 12560.77 223.57 54739.95 88888.00 2015-01-27 06:35:09.625 027 12560.85 223.62 54739.95 88888.00 2015-01-27 06:35:09.750 027 12560.92 223.60 54739.93 88888.00 2015-01-27 06:35:09.875 027 12560.95 223.57 54739.88 88888.00 2015-01-27 06:35:10.000 027 12560.92 223.55 54739.90 88888.00 2015-01-27 06:35:10.125 027 12560.90 223.57 54739.90 88888.00 2015-01-27 06:35:10.250 027 12560.92 223.57 54739.90 88888.00 2015-01-27 06:35:10.375 027 12560.92 223.57 54739.90 88888.00 2015-01-27 06:35:10.500 027 12560.92 223.57 54739.90 88888.00 2015-01-27 06:35:10.625 027 12560.92 223.60 54739.90 88888.00 2015-01-27 06:35:10.750 027 12560.90 223.62 54739.90 88888.00 2015-01-27 06:35:10.875 027 12560.95 223.62 54739.88 88888.00 2015-01-27 06:35:11.000 027 12561.00 223.62 54739.88 88888.00 2015-01-27 06:35:11.125 027 12560.98 223.62 54739.88 88888.00 2015-01-27 06:35:11.250 027 12561.00 223.62 54739.88 88888.00 2015-01-27 06:35:11.375 027 12561.02 223.62 54739.88 88888.00 2015-01-27 06:35:11.500 027 12561.02 223.65 54739.88 88888.00 2015-01-27 06:35:11.625 027 12561.08 223.65 54739.88 88888.00 2015-01-27 06:35:11.750 027 12561.15 223.60 54739.85 88888.00 2015-01-27 06:35:11.875 027 12561.12 223.60 54739.88 88888.00 2015-01-27 06:35:12.000 027 12561.12 223.60 54739.88 88888.00 2015-01-27 06:35:12.125 027 12561.12 223.60 54739.85 88888.00 2015-01-27 06:35:12.250 027 12561.10 223.62 54739.85 88888.00 2015-01-27 06:35:12.375 027 12561.10 223.68 54739.85 88888.00 2015-01-27 06:35:12.500 027 12561.12 223.65 54739.88 88888.00 2015-01-27 06:35:12.625 027 12561.15 223.62 54739.88 88888.00 2015-01-27 06:35:12.750 027 12561.17 223.65 54739.90 88888.00 2015-01-27 06:35:12.875 027 12561.20 223.62 54739.88 88888.00 2015-01-27 06:35:13.000 027 12561.17 223.65 54739.85 88888.00 2015-01-27 06:35:13.125 027 12561.17 223.65 54739.88 88888.00 2015-01-27 06:35:13.250 027 12561.17 223.62 54739.88 88888.00 2015-01-27 06:35:13.375 027 12561.20 223.65 54739.88 88888.00 2015-01-27 06:35:13.500 027 12561.23 223.68 54739.88 88888.00 2015-01-27 06:35:13.625 027 12561.17 223.68 54739.88 88888.00 2015-01-27 06:35:13.750 027 12561.17 223.68 54739.85 88888.00 2015-01-27 06:35:13.875 027 12561.17 223.65 54739.85 88888.00 2015-01-27 06:35:14.000 027 12561.17 223.68 54739.88 88888.00 2015-01-27 06:35:14.125 027 12561.17 223.70 54739.90 88888.00 2015-01-27 06:35:14.250 027 12561.08 223.68 54739.88 88888.00 2015-01-27 06:35:14.375 027 12561.12 223.65 54739.85 88888.00 2015-01-27 06:35:14.500 027 12561.23 223.62 54739.85 88888.00 2015-01-27 06:35:14.625 027 12561.25 223.62 54739.88 88888.00 2015-01-27 06:35:14.750 027 12561.25 223.68 54739.90 88888.00 2015-01-27 06:35:14.875 027 12561.30 223.65 54739.90 88888.00 2015-01-27 06:35:15.000 027 12561.30 223.68 54739.88 88888.00 2015-01-27 06:35:15.125 027 12561.23 223.70 54739.90 88888.00 2015-01-27 06:35:15.250 027 12561.20 223.65 54739.90 88888.00 2015-01-27 06:35:15.375 027 12561.20 223.65 54739.88 88888.00 2015-01-27 06:35:15.500 027 12561.20 223.62 54739.90 88888.00 2015-01-27 06:35:15.625 027 12561.23 223.68 54739.90 88888.00 2015-01-27 06:35:15.750 027 12561.30 223.68 54739.88 88888.00 2015-01-27 06:35:15.875 027 12561.30 223.65 54739.88 88888.00 2015-01-27 06:35:16.000 027 12561.27 223.68 54739.85 88888.00 2015-01-27 06:35:16.125 027 12561.33 223.65 54739.88 88888.00 2015-01-27 06:35:16.250 027 12561.30 223.68 54739.88 88888.00 2015-01-27 06:35:16.375 027 12561.27 223.68 54739.88 88888.00 2015-01-27 06:35:16.500 027 12561.25 223.70 54739.90 88888.00 2015-01-27 06:35:16.625 027 12561.25 223.70 54739.93 88888.00 2015-01-27 06:35:16.750 027 12561.25 223.68 54739.90 88888.00 2015-01-27 06:35:16.875 027 12561.25 223.68 54739.90 88888.00 2015-01-27 06:35:17.000 027 12561.25 223.70 54739.90 88888.00 2015-01-27 06:35:17.125 027 12561.23 223.70 54739.93 88888.00 2015-01-27 06:35:17.250 027 12561.23 223.65 54739.93 88888.00 2015-01-27 06:35:17.375 027 12561.25 223.68 54739.90 88888.00 2015-01-27 06:35:17.500 027 12561.20 223.68 54739.88 88888.00 2015-01-27 06:35:17.625 027 12561.20 223.68 54739.90 88888.00 2015-01-27 06:35:17.750 027 12561.33 223.70 54739.93 88888.00 2015-01-27 06:35:17.875 027 12561.33 223.70 54739.90 88888.00 2015-01-27 06:35:18.000 027 12561.25 223.68 54739.85 88888.00 2015-01-27 06:35:18.125 027 12561.30 223.68 54739.90 88888.00 2015-01-27 06:35:18.250 027 12561.33 223.65 54739.90 88888.00 2015-01-27 06:35:18.375 027 12561.33 223.62 54739.93 88888.00 2015-01-27 06:35:18.500 027 12561.30 223.62 54739.90 88888.00 2015-01-27 06:35:18.625 027 12561.30 223.62 54739.93 88888.00 2015-01-27 06:35:18.750 027 12561.35 223.68 54739.95 88888.00 2015-01-27 06:35:18.875 027 12561.40 223.68 54739.93 88888.00 2015-01-27 06:35:19.000 027 12561.38 223.68 54739.93 88888.00 2015-01-27 06:35:19.125 027 12561.38 223.60 54739.93 88888.00 2015-01-27 06:35:19.250 027 12561.33 223.60 54739.93 88888.00 2015-01-27 06:35:19.375 027 12561.35 223.68 54739.95 88888.00 2015-01-27 06:35:19.500 027 12561.30 223.65 54739.93 88888.00 2015-01-27 06:35:19.625 027 12561.27 223.65 54739.90 88888.00 2015-01-27 06:35:19.750 027 12561.35 223.65 54739.90 88888.00 2015-01-27 06:35:19.875 027 12561.35 223.62 54739.93 88888.00 2015-01-27 06:35:20.000 027 12561.30 223.62 54739.93 88888.00 2015-01-27 06:35:20.125 027 12561.30 223.65 54739.93 88888.00 2015-01-27 06:35:20.250 027 12561.33 223.65 54739.90 88888.00 2015-01-27 06:35:20.375 027 12561.35 223.62 54739.90 88888.00 2015-01-27 06:35:20.500 027 12561.30 223.62 54739.90 88888.00 2015-01-27 06:35:20.625 027 12561.35 223.68 54739.93 88888.00 2015-01-27 06:35:20.750 027 12561.35 223.68 54739.93 88888.00 2015-01-27 06:35:20.875 027 12561.40 223.65 54739.93 88888.00 2015-01-27 06:35:21.000 027 12561.30 223.62 54739.90 88888.00 2015-01-27 06:35:21.125 027 12561.25 223.65 54739.93 88888.00 2015-01-27 06:35:21.250 027 12561.25 223.68 54739.93 88888.00 2015-01-27 06:35:21.375 027 12561.30 223.68 54739.93 88888.00 2015-01-27 06:35:21.500 027 12561.30 223.60 54739.90 88888.00 2015-01-27 06:35:21.625 027 12561.33 223.62 54739.90 88888.00 2015-01-27 06:35:21.750 027 12561.35 223.68 54739.90 88888.00 2015-01-27 06:35:21.875 027 12561.27 223.65 54739.93 88888.00 2015-01-27 06:35:22.000 027 12561.23 223.62 54739.93 88888.00 2015-01-27 06:35:22.125 027 12561.30 223.68 54739.93 88888.00 2015-01-27 06:35:22.250 027 12561.33 223.65 54739.90 88888.00 2015-01-27 06:35:22.375 027 12561.45 223.65 54739.90 88888.00 2015-01-27 06:35:22.500 027 12561.45 223.68 54739.93 88888.00 2015-01-27 06:35:22.625 027 12561.42 223.68 54739.93 88888.00 2015-01-27 06:35:22.750 027 12561.45 223.70 54739.95 88888.00 2015-01-27 06:35:22.875 027 12561.55 223.70 54739.95 88888.00 2015-01-27 06:35:23.000 027 12561.55 223.70 54739.93 88888.00 2015-01-27 06:35:23.125 027 12561.45 223.68 54739.95 88888.00 2015-01-27 06:35:23.250 027 12561.45 223.68 54739.97 88888.00 2015-01-27 06:35:23.375 027 12561.52 223.70 54739.97 88888.00 2015-01-27 06:35:23.500 027 12561.55 223.72 54739.95 88888.00 2015-01-27 06:35:23.625 027 12561.55 223.72 54739.95 88888.00 2015-01-27 06:35:23.750 027 12561.48 223.70 54739.95 88888.00 2015-01-27 06:35:23.875 027 12561.48 223.70 54739.95 88888.00 2015-01-27 06:35:24.000 027 12561.55 223.70 54739.95 88888.00 2015-01-27 06:35:24.125 027 12561.58 223.70 54739.95 88888.00 2015-01-27 06:35:24.250 027 12561.42 223.68 54739.95 88888.00 2015-01-27 06:35:24.375 027 12561.40 223.68 54739.97 88888.00 2015-01-27 06:35:24.500 027 12561.50 223.70 54740.00 88888.00 2015-01-27 06:35:24.625 027 12561.52 223.75 54740.00 88888.00 2015-01-27 06:35:24.750 027 12561.50 223.72 54739.97 88888.00 2015-01-27 06:35:24.875 027 12561.52 223.70 54739.95 88888.00 2015-01-27 06:35:25.000 027 12561.55 223.70 54739.95 88888.00 2015-01-27 06:35:25.125 027 12561.50 223.68 54739.95 88888.00 2015-01-27 06:35:25.250 027 12561.48 223.70 54739.97 88888.00 2015-01-27 06:35:25.375 027 12561.48 223.70 54739.97 88888.00 2015-01-27 06:35:25.500 027 12561.48 223.70 54739.97 88888.00 2015-01-27 06:35:25.625 027 12561.52 223.70 54739.97 88888.00 2015-01-27 06:35:25.750 027 12561.52 223.70 54739.97 88888.00 2015-01-27 06:35:25.875 027 12561.48 223.72 54739.97 88888.00 2015-01-27 06:35:26.000 027 12561.48 223.70 54739.97 88888.00 2015-01-27 06:35:26.125 027 12561.48 223.72 54739.97 88888.00 2015-01-27 06:35:26.250 027 12561.50 223.72 54739.97 88888.00 2015-01-27 06:35:26.375 027 12561.55 223.75 54739.97 88888.00 2015-01-27 06:35:26.500 027 12561.55 223.72 54739.97 88888.00 2015-01-27 06:35:26.625 027 12561.50 223.75 54739.97 88888.00 2015-01-27 06:35:26.750 027 12561.50 223.75 54740.00 88888.00 2015-01-27 06:35:26.875 027 12561.55 223.80 54740.00 88888.00 2015-01-27 06:35:27.000 027 12561.55 223.78 54739.97 88888.00 2015-01-27 06:35:27.125 027 12561.52 223.75 54740.00 88888.00 2015-01-27 06:35:27.250 027 12561.42 223.72 54739.97 88888.00 2015-01-27 06:35:27.375 027 12561.50 223.78 54740.00 88888.00 2015-01-27 06:35:27.500 027 12561.45 223.78 54740.00 88888.00 2015-01-27 06:35:27.625 027 12561.45 223.78 54740.00 88888.00 2015-01-27 06:35:27.750 027 12561.42 223.72 54739.97 88888.00 2015-01-27 06:35:27.875 027 12561.45 223.70 54740.00 88888.00 2015-01-27 06:35:28.000 027 12561.45 223.72 54740.03 88888.00 2015-01-27 06:35:28.125 027 12561.45 223.72 54740.00 88888.00 2015-01-27 06:35:28.250 027 12561.40 223.75 54740.00 88888.00 2015-01-27 06:35:28.375 027 12561.48 223.78 54740.00 88888.00 2015-01-27 06:35:28.500 027 12561.45 223.75 54740.00 88888.00 2015-01-27 06:35:28.625 027 12561.38 223.72 54740.00 88888.00 2015-01-27 06:35:28.750 027 12561.33 223.75 54740.00 88888.00 2015-01-27 06:35:28.875 027 12561.35 223.75 54740.03 88888.00 2015-01-27 06:35:29.000 027 12561.40 223.72 54740.00 88888.00 2015-01-27 06:35:29.125 027 12561.35 223.75 54740.00 88888.00 2015-01-27 06:35:29.250 027 12561.33 223.75 54740.00 88888.00 2015-01-27 06:35:29.375 027 12561.30 223.75 54740.03 88888.00 2015-01-27 06:35:29.500 027 12561.30 223.75 54740.00 88888.00 2015-01-27 06:35:29.625 027 12561.33 223.78 54740.03 88888.00 2015-01-27 06:35:29.750 027 12561.33 223.80 54740.05 88888.00 2015-01-27 06:35:29.875 027 12561.33 223.78 54740.05 88888.00 2015-01-27 06:35:30.000 027 12561.40 223.80 54740.07 88888.00 2015-01-27 06:35:30.125 027 12561.40 223.80 54740.07 88888.00 2015-01-27 06:35:30.250 027 12561.27 223.78 54740.05 88888.00 2015-01-27 06:35:30.375 027 12561.33 223.80 54740.05 88888.00 2015-01-27 06:35:30.500 027 12561.30 223.80 54740.05 88888.00 2015-01-27 06:35:30.625 027 12561.35 223.75 54740.03 88888.00 2015-01-27 06:35:30.750 027 12561.35 223.78 54740.05 88888.00 2015-01-27 06:35:30.875 027 12561.35 223.78 54740.07 88888.00 2015-01-27 06:35:31.000 027 12561.25 223.78 54740.07 88888.00 2015-01-27 06:35:31.125 027 12561.33 223.82 54740.05 88888.00 2015-01-27 06:35:31.250 027 12561.30 223.78 54740.05 88888.00 2015-01-27 06:35:31.375 027 12561.30 223.75 54740.07 88888.00 2015-01-27 06:35:31.500 027 12561.38 223.78 54740.07 88888.00 2015-01-27 06:35:31.625 027 12561.40 223.78 54740.07 88888.00 2015-01-27 06:35:31.750 027 12561.38 223.80 54740.10 88888.00 2015-01-27 06:35:31.875 027 12561.33 223.80 54740.12 88888.00 2015-01-27 06:35:32.000 027 12561.35 223.78 54740.07 88888.00 2015-01-27 06:35:32.125 027 12561.33 223.75 54740.05 88888.00 2015-01-27 06:35:32.250 027 12561.35 223.80 54740.10 88888.00 2015-01-27 06:35:32.375 027 12561.38 223.82 54740.10 88888.00 2015-01-27 06:35:32.500 027 12561.38 223.82 54740.07 88888.00 2015-01-27 06:35:32.625 027 12561.35 223.82 54740.05 88888.00 2015-01-27 06:35:32.750 027 12561.35 223.82 54740.05 88888.00 2015-01-27 06:35:32.875 027 12561.38 223.82 54740.05 88888.00 2015-01-27 06:35:33.000 027 12561.42 223.82 54740.05 88888.00 2015-01-27 06:35:33.125 027 12561.45 223.80 54740.10 88888.00 2015-01-27 06:35:33.250 027 12561.48 223.82 54740.07 88888.00 2015-01-27 06:35:33.375 027 12561.48 223.85 54740.05 88888.00 2015-01-27 06:35:33.500 027 12561.45 223.82 54740.05 88888.00 2015-01-27 06:35:33.625 027 12561.48 223.85 54740.05 88888.00 2015-01-27 06:35:33.750 027 12561.52 223.85 54740.05 88888.00 2015-01-27 06:35:33.875 027 12561.55 223.82 54740.05 88888.00 2015-01-27 06:35:34.000 027 12561.60 223.82 54740.05 88888.00 2015-01-27 06:35:34.125 027 12561.60 223.82 54740.03 88888.00 2015-01-27 06:35:34.250 027 12561.60 223.80 54740.00 88888.00 2015-01-27 06:35:34.375 027 12561.65 223.85 54740.03 88888.00 2015-01-27 06:35:34.500 027 12561.60 223.88 54740.03 88888.00 2015-01-27 06:35:34.625 027 12561.60 223.85 54740.03 88888.00 2015-01-27 06:35:34.750 027 12561.62 223.82 54740.00 88888.00 2015-01-27 06:35:34.875 027 12561.70 223.88 54739.97 88888.00 2015-01-27 06:35:35.000 027 12561.73 223.85 54739.97 88888.00 2015-01-27 06:35:35.125 027 12561.80 223.88 54740.03 88888.00 2015-01-27 06:35:35.250 027 12561.85 223.85 54740.05 88888.00 2015-01-27 06:35:35.375 027 12561.90 223.85 54740.05 88888.00 2015-01-27 06:35:35.500 027 12561.90 223.88 54740.05 88888.00 2015-01-27 06:35:35.625 027 12561.90 223.90 54740.03 88888.00 2015-01-27 06:35:35.750 027 12561.92 223.88 54740.05 88888.00 2015-01-27 06:35:35.875 027 12562.00 223.85 54740.07 88888.00 2015-01-27 06:35:36.000 027 12562.00 223.88 54740.05 88888.00 2015-01-27 06:35:36.125 027 12562.05 223.90 54740.03 88888.00 2015-01-27 06:35:36.250 027 12562.08 223.88 54740.05 88888.00 2015-01-27 06:35:36.375 027 12562.08 223.90 54740.00 88888.00 2015-01-27 06:35:36.500 027 12562.10 223.88 54740.03 88888.00 2015-01-27 06:35:36.625 027 12562.12 223.90 54740.00 88888.00 2015-01-27 06:35:36.750 027 12562.12 223.93 54740.00 88888.00 2015-01-27 06:35:36.875 027 12562.15 223.97 54740.00 88888.00 2015-01-27 06:35:37.000 027 12562.27 223.93 54740.00 88888.00 2015-01-27 06:35:37.125 027 12562.25 223.93 54740.00 88888.00 2015-01-27 06:35:37.250 027 12562.23 223.93 54739.97 88888.00 2015-01-27 06:35:37.375 027 12562.25 223.95 54739.97 88888.00 2015-01-27 06:35:37.500 027 12562.30 223.95 54739.97 88888.00 2015-01-27 06:35:37.625 027 12562.27 223.90 54739.97 88888.00 2015-01-27 06:35:37.750 027 12562.30 223.93 54740.00 88888.00 2015-01-27 06:35:37.875 027 12562.38 223.93 54740.00 88888.00 2015-01-27 06:35:38.000 027 12562.45 223.95 54740.00 88888.00 2015-01-27 06:35:38.125 027 12562.45 223.95 54740.00 88888.00 2015-01-27 06:35:38.250 027 12562.40 223.95 54740.03 88888.00 2015-01-27 06:35:38.375 027 12562.45 223.97 54740.03 88888.00 2015-01-27 06:35:38.500 027 12562.45 223.93 54740.03 88888.00 2015-01-27 06:35:38.625 027 12562.48 223.93 54740.03 88888.00 2015-01-27 06:35:38.750 027 12562.45 223.90 54739.97 88888.00 2015-01-27 06:35:38.875 027 12562.50 223.90 54740.00 88888.00 2015-01-27 06:35:39.000 027 12562.48 223.90 54739.97 88888.00 2015-01-27 06:35:39.125 027 12562.50 223.90 54739.97 88888.00 2015-01-27 06:35:39.250 027 12562.50 223.88 54739.97 88888.00 2015-01-27 06:35:39.375 027 12562.62 223.90 54740.00 88888.00 2015-01-27 06:35:39.500 027 12562.70 223.93 54739.97 88888.00 2015-01-27 06:35:39.625 027 12562.70 223.95 54739.97 88888.00 2015-01-27 06:35:39.750 027 12562.73 223.93 54739.95 88888.00 2015-01-27 06:35:39.875 027 12562.73 223.90 54739.95 88888.00 2015-01-27 06:35:40.000 027 12562.77 223.88 54739.95 88888.00 2015-01-27 06:35:40.125 027 12562.77 223.90 54739.95 88888.00 2015-01-27 06:35:40.250 027 12562.80 223.93 54739.93 88888.00 2015-01-27 06:35:40.375 027 12562.88 223.93 54739.95 88888.00 2015-01-27 06:35:40.500 027 12562.88 223.93 54739.95 88888.00 2015-01-27 06:35:40.625 027 12562.85 223.93 54739.95 88888.00 2015-01-27 06:35:40.750 027 12562.90 223.93 54739.95 88888.00 2015-01-27 06:35:40.875 027 12563.00 223.95 54739.93 88888.00 2015-01-27 06:35:41.000 027 12563.02 223.93 54739.90 88888.00 2015-01-27 06:35:41.125 027 12563.02 223.93 54739.93 88888.00 2015-01-27 06:35:41.250 027 12563.05 223.93 54739.95 88888.00 2015-01-27 06:35:41.375 027 12563.10 223.93 54739.97 88888.00 2015-01-27 06:35:41.500 027 12563.15 223.93 54739.95 88888.00 2015-01-27 06:35:41.625 027 12563.20 223.95 54739.95 88888.00 2015-01-27 06:35:41.750 027 12563.25 223.93 54739.93 88888.00 2015-01-27 06:35:41.875 027 12563.25 223.90 54739.90 88888.00 2015-01-27 06:35:42.000 027 12563.27 223.93 54739.90 88888.00 2015-01-27 06:35:42.125 027 12563.33 223.90 54739.93 88888.00 2015-01-27 06:35:42.250 027 12563.30 223.88 54739.93 88888.00 2015-01-27 06:35:42.375 027 12563.35 223.88 54739.93 88888.00 2015-01-27 06:35:42.500 027 12563.42 223.88 54739.90 88888.00 2015-01-27 06:35:42.625 027 12563.48 223.88 54739.90 88888.00 2015-01-27 06:35:42.750 027 12563.52 223.90 54739.90 88888.00 2015-01-27 06:35:42.875 027 12563.52 223.90 54739.90 88888.00 2015-01-27 06:35:43.000 027 12563.58 223.93 54739.88 88888.00 2015-01-27 06:35:43.125 027 12563.58 223.90 54739.88 88888.00 2015-01-27 06:35:43.250 027 12563.52 223.90 54739.90 88888.00 2015-01-27 06:35:43.375 027 12563.60 223.90 54739.90 88888.00 2015-01-27 06:35:43.500 027 12563.62 223.88 54739.90 88888.00 2015-01-27 06:35:43.625 027 12563.60 223.88 54739.90 88888.00 2015-01-27 06:35:43.750 027 12563.58 223.85 54739.90 88888.00 2015-01-27 06:35:43.875 027 12563.58 223.88 54739.90 88888.00 2015-01-27 06:35:44.000 027 12563.62 223.90 54739.88 88888.00 2015-01-27 06:35:44.125 027 12563.67 223.93 54739.88 88888.00 2015-01-27 06:35:44.250 027 12563.67 223.90 54739.90 88888.00 2015-01-27 06:35:44.375 027 12563.75 223.90 54739.88 88888.00 2015-01-27 06:35:44.500 027 12563.73 223.88 54739.88 88888.00 2015-01-27 06:35:44.625 027 12563.73 223.85 54739.85 88888.00 2015-01-27 06:35:44.750 027 12563.70 223.85 54739.85 88888.00 2015-01-27 06:35:44.875 027 12563.75 223.85 54739.85 88888.00 2015-01-27 06:35:45.000 027 12563.83 223.85 54739.88 88888.00 2015-01-27 06:35:45.125 027 12563.80 223.85 54739.88 88888.00 2015-01-27 06:35:45.250 027 12563.75 223.85 54739.88 88888.00 2015-01-27 06:35:45.375 027 12563.80 223.90 54739.88 88888.00 2015-01-27 06:35:45.500 027 12563.80 223.90 54739.90 88888.00 2015-01-27 06:35:45.625 027 12563.83 223.88 54739.90 88888.00 2015-01-27 06:35:45.750 027 12563.85 223.88 54739.88 88888.00 2015-01-27 06:35:45.875 027 12563.88 223.82 54739.85 88888.00 2015-01-27 06:35:46.000 027 12563.95 223.88 54739.88 88888.00 2015-01-27 06:35:46.125 027 12563.98 223.90 54739.88 88888.00 2015-01-27 06:35:46.250 027 12564.02 223.90 54739.88 88888.00 2015-01-27 06:35:46.375 027 12564.10 223.88 54739.88 88888.00 2015-01-27 06:35:46.500 027 12564.10 223.85 54739.85 88888.00 2015-01-27 06:35:46.625 027 12564.08 223.88 54739.85 88888.00 2015-01-27 06:35:46.750 027 12564.15 223.88 54739.85 88888.00 2015-01-27 06:35:46.875 027 12564.17 223.85 54739.85 88888.00 2015-01-27 06:35:47.000 027 12564.20 223.85 54739.85 88888.00 2015-01-27 06:35:47.125 027 12564.17 223.88 54739.88 88888.00 2015-01-27 06:35:47.250 027 12564.20 223.88 54739.90 88888.00 2015-01-27 06:35:47.375 027 12564.30 223.90 54739.93 88888.00 2015-01-27 06:35:47.500 027 12564.30 223.90 54739.90 88888.00 2015-01-27 06:35:47.625 027 12564.30 223.93 54739.85 88888.00 2015-01-27 06:35:47.750 027 12564.25 223.88 54739.85 88888.00 2015-01-27 06:35:47.875 027 12564.23 223.82 54739.85 88888.00 2015-01-27 06:35:48.000 027 12564.30 223.82 54739.88 88888.00 2015-01-27 06:35:48.125 027 12564.45 223.90 54739.90 88888.00 2015-01-27 06:35:48.250 027 12564.48 223.93 54739.90 88888.00 2015-01-27 06:35:48.375 027 12564.40 223.93 54739.90 88888.00 2015-01-27 06:35:48.500 027 12564.40 223.93 54739.90 88888.00 2015-01-27 06:35:48.625 027 12564.42 223.88 54739.90 88888.00 2015-01-27 06:35:48.750 027 12564.40 223.85 54739.88 88888.00 2015-01-27 06:35:48.875 027 12564.38 223.90 54739.90 88888.00 2015-01-27 06:35:49.000 027 12564.50 223.88 54739.90 88888.00 2015-01-27 06:35:49.125 027 12564.52 223.88 54739.88 88888.00 2015-01-27 06:35:49.250 027 12564.45 223.82 54739.90 88888.00 2015-01-27 06:35:49.375 027 12564.48 223.88 54739.93 88888.00 2015-01-27 06:35:49.500 027 12564.48 223.85 54739.93 88888.00 2015-01-27 06:35:49.625 027 12564.45 223.85 54739.88 88888.00 2015-01-27 06:35:49.750 027 12564.50 223.85 54739.90 88888.00 2015-01-27 06:35:49.875 027 12564.52 223.80 54739.88 88888.00 2015-01-27 06:35:50.000 027 12564.50 223.82 54739.88 88888.00 2015-01-27 06:35:50.125 027 12564.55 223.85 54739.93 88888.00 2015-01-27 06:35:50.250 027 12564.52 223.80 54739.93 88888.00 2015-01-27 06:35:50.375 027 12564.58 223.82 54739.93 88888.00 2015-01-27 06:35:50.500 027 12564.62 223.80 54739.95 88888.00 2015-01-27 06:35:50.625 027 12564.55 223.78 54739.95 88888.00 2015-01-27 06:35:50.750 027 12564.58 223.78 54739.93 88888.00 2015-01-27 06:35:50.875 027 12564.55 223.82 54739.97 88888.00 2015-01-27 06:35:51.000 027 12564.55 223.82 54739.95 88888.00 2015-01-27 06:35:51.125 027 12564.55 223.75 54739.95 88888.00 2015-01-27 06:35:51.250 027 12564.50 223.75 54739.97 88888.00 2015-01-27 06:35:51.375 027 12564.55 223.78 54739.97 88888.00 2015-01-27 06:35:51.500 027 12564.55 223.75 54739.95 88888.00 2015-01-27 06:35:51.625 027 12564.55 223.72 54739.95 88888.00 2015-01-27 06:35:51.750 027 12564.58 223.70 54739.95 88888.00 2015-01-27 06:35:51.875 027 12564.58 223.72 54739.95 88888.00 2015-01-27 06:35:52.000 027 12564.52 223.68 54739.95 88888.00 2015-01-27 06:35:52.125 027 12564.55 223.68 54739.97 88888.00 2015-01-27 06:35:52.250 027 12564.55 223.72 54739.97 88888.00 2015-01-27 06:35:52.375 027 12564.52 223.68 54739.97 88888.00 2015-01-27 06:35:52.500 027 12564.58 223.70 54739.97 88888.00 2015-01-27 06:35:52.625 027 12564.58 223.70 54739.97 88888.00 2015-01-27 06:35:52.750 027 12564.55 223.68 54740.03 88888.00 2015-01-27 06:35:52.875 027 12564.55 223.68 54740.00 88888.00 2015-01-27 06:35:53.000 027 12564.58 223.65 54740.00 88888.00 2015-01-27 06:35:53.125 027 12564.62 223.70 54740.03 88888.00 2015-01-27 06:35:53.250 027 12564.62 223.72 54740.05 88888.00 2015-01-27 06:35:53.375 027 12564.67 223.75 54740.05 88888.00 2015-01-27 06:35:53.500 027 12564.65 223.70 54740.07 88888.00 2015-01-27 06:35:53.625 027 12564.67 223.65 54740.05 88888.00 2015-01-27 06:35:53.750 027 12564.55 223.60 54740.03 88888.00 2015-01-27 06:35:53.875 027 12564.48 223.60 54740.03 88888.00 2015-01-27 06:35:54.000 027 12564.58 223.62 54740.07 88888.00 2015-01-27 06:35:54.125 027 12564.62 223.62 54740.05 88888.00 2015-01-27 06:35:54.250 027 12564.65 223.60 54740.03 88888.00 2015-01-27 06:35:54.375 027 12564.65 223.57 54740.05 88888.00 2015-01-27 06:35:54.500 027 12564.62 223.60 54740.05 88888.00 2015-01-27 06:35:54.625 027 12564.60 223.62 54740.10 88888.00 2015-01-27 06:35:54.750 027 12564.65 223.65 54740.10 88888.00 2015-01-27 06:35:54.875 027 12564.70 223.60 54740.07 88888.00 2015-01-27 06:35:55.000 027 12564.62 223.62 54740.07 88888.00 2015-01-27 06:35:55.125 027 12564.55 223.62 54740.10 88888.00 2015-01-27 06:35:55.250 027 12564.55 223.65 54740.15 88888.00 2015-01-27 06:35:55.375 027 12564.60 223.68 54740.12 88888.00 2015-01-27 06:35:55.500 027 12564.55 223.62 54740.10 88888.00 2015-01-27 06:35:55.625 027 12564.52 223.60 54740.10 88888.00 2015-01-27 06:35:55.750 027 12564.50 223.60 54740.12 88888.00 2015-01-27 06:35:55.875 027 12564.50 223.57 54740.12 88888.00 2015-01-27 06:35:56.000 027 12564.50 223.60 54740.12 88888.00 2015-01-27 06:35:56.125 027 12564.52 223.60 54740.15 88888.00 2015-01-27 06:35:56.250 027 12564.50 223.62 54740.15 88888.00 2015-01-27 06:35:56.375 027 12564.50 223.62 54740.18 88888.00 2015-01-27 06:35:56.500 027 12564.42 223.62 54740.22 88888.00 2015-01-27 06:35:56.625 027 12564.42 223.62 54740.20 88888.00 2015-01-27 06:35:56.750 027 12564.45 223.62 54740.20 88888.00 2015-01-27 06:35:56.875 027 12564.45 223.62 54740.20 88888.00 2015-01-27 06:35:57.000 027 12564.45 223.60 54740.18 88888.00 2015-01-27 06:35:57.125 027 12564.42 223.60 54740.20 88888.00 2015-01-27 06:35:57.250 027 12564.38 223.57 54740.25 88888.00 2015-01-27 06:35:57.375 027 12564.40 223.57 54740.25 88888.00 2015-01-27 06:35:57.500 027 12564.35 223.57 54740.25 88888.00 2015-01-27 06:35:57.625 027 12564.42 223.57 54740.28 88888.00 2015-01-27 06:35:57.750 027 12564.52 223.57 54740.28 88888.00 2015-01-27 06:35:57.875 027 12564.48 223.57 54740.25 88888.00 2015-01-27 06:35:58.000 027 12564.50 223.57 54740.25 88888.00 2015-01-27 06:35:58.125 027 12564.48 223.57 54740.28 88888.00 2015-01-27 06:35:58.250 027 12564.42 223.55 54740.30 88888.00 2015-01-27 06:35:58.375 027 12564.45 223.60 54740.30 88888.00 2015-01-27 06:35:58.500 027 12564.38 223.57 54740.30 88888.00 2015-01-27 06:35:58.625 027 12564.30 223.57 54740.30 88888.00 2015-01-27 06:35:58.750 027 12564.30 223.62 54740.32 88888.00 2015-01-27 06:35:58.875 027 12564.27 223.60 54740.32 88888.00 2015-01-27 06:35:59.000 027 12564.27 223.57 54740.35 88888.00 2015-01-27 06:35:59.125 027 12564.25 223.53 54740.35 88888.00 2015-01-27 06:35:59.250 027 12564.17 223.55 54740.38 88888.00 2015-01-27 06:35:59.375 027 12564.17 223.60 54740.38 88888.00 2015-01-27 06:35:59.500 027 12564.20 223.60 54740.40 88888.00 2015-01-27 06:35:59.625 027 12564.23 223.57 54740.40 88888.00 2015-01-27 06:35:59.750 027 12564.20 223.57 54740.38 88888.00 2015-01-27 06:35:59.875 027 12564.15 223.60 54740.40 88888.00 2015-01-27 06:36:00.000 027 12564.10 223.57 54740.45 88888.00 2015-01-27 06:36:00.125 027 12564.05 223.60 54740.47 88888.00 2015-01-27 06:36:00.250 027 12563.95 223.57 54740.45 88888.00 2015-01-27 06:36:00.375 027 12564.00 223.55 54740.43 88888.00 2015-01-27 06:36:00.500 027 12563.98 223.57 54740.43 88888.00 2015-01-27 06:36:00.625 027 12563.98 223.57 54740.47 88888.00 2015-01-27 06:36:00.750 027 12563.95 223.55 54740.50 88888.00 2015-01-27 06:36:00.875 027 12563.92 223.57 54740.50 88888.00 2015-01-27 06:36:01.000 027 12563.88 223.60 54740.50 88888.00 2015-01-27 06:36:01.125 027 12563.88 223.60 54740.50 88888.00 2015-01-27 06:36:01.250 027 12563.77 223.57 54740.55 88888.00 2015-01-27 06:36:01.375 027 12563.83 223.62 54740.57 88888.00 2015-01-27 06:36:01.500 027 12563.83 223.62 54740.60 88888.00 2015-01-27 06:36:01.625 027 12563.83 223.60 54740.57 88888.00 2015-01-27 06:36:01.750 027 12563.75 223.55 54740.57 88888.00 2015-01-27 06:36:01.875 027 12563.73 223.57 54740.57 88888.00 2015-01-27 06:36:02.000 027 12563.67 223.60 54740.57 88888.00 2015-01-27 06:36:02.125 027 12563.60 223.60 54740.57 88888.00 2015-01-27 06:36:02.250 027 12563.60 223.55 54740.60 88888.00 2015-01-27 06:36:02.375 027 12563.62 223.60 54740.60 88888.00 2015-01-27 06:36:02.500 027 12563.60 223.62 54740.62 88888.00 2015-01-27 06:36:02.625 027 12563.58 223.62 54740.68 88888.00 2015-01-27 06:36:02.750 027 12563.52 223.57 54740.65 88888.00 2015-01-27 06:36:02.875 027 12563.48 223.62 54740.68 88888.00 2015-01-27 06:36:03.000 027 12563.42 223.60 54740.68 88888.00 2015-01-27 06:36:03.125 027 12563.42 223.60 54740.70 88888.00 2015-01-27 06:36:03.250 027 12563.40 223.57 54740.72 88888.00 2015-01-27 06:36:03.375 027 12563.42 223.60 54740.75 88888.00 2015-01-27 06:36:03.500 027 12563.40 223.62 54740.75 88888.00 2015-01-27 06:36:03.625 027 12563.30 223.60 54740.78 88888.00 2015-01-27 06:36:03.750 027 12563.23 223.60 54740.78 88888.00 2015-01-27 06:36:03.875 027 12563.20 223.57 54740.75 88888.00 2015-01-27 06:36:04.000 027 12563.17 223.57 54740.75 88888.00 2015-01-27 06:36:04.125 027 12563.12 223.57 54740.78 88888.00 2015-01-27 06:36:04.250 027 12563.05 223.55 54740.80 88888.00 2015-01-27 06:36:04.375 027 12563.10 223.57 54740.80 88888.00 2015-01-27 06:36:04.500 027 12563.05 223.55 54740.82 88888.00 2015-01-27 06:36:04.625 027 12563.00 223.53 54740.82 88888.00 2015-01-27 06:36:04.750 027 12562.92 223.55 54740.85 88888.00 2015-01-27 06:36:04.875 027 12562.83 223.53 54740.85 88888.00 2015-01-27 06:36:05.000 027 12562.73 223.47 54740.85 88888.00 2015-01-27 06:36:05.125 027 12562.73 223.47 54740.88 88888.00 2015-01-27 06:36:05.250 027 12562.70 223.53 54740.93 88888.00 2015-01-27 06:36:05.375 027 12562.73 223.55 54740.93 88888.00 2015-01-27 06:36:05.500 027 12562.67 223.53 54740.93 88888.00 2015-01-27 06:36:05.625 027 12562.70 223.50 54740.95 88888.00 2015-01-27 06:36:05.750 027 12562.62 223.50 54740.95 88888.00 2015-01-27 06:36:05.875 027 12562.52 223.47 54740.97 88888.00 2015-01-27 06:36:06.000 027 12562.50 223.47 54741.00 88888.00 2015-01-27 06:36:06.125 027 12562.50 223.47 54741.03 88888.00 2015-01-27 06:36:06.250 027 12562.48 223.45 54741.03 88888.00 2015-01-27 06:36:06.375 027 12562.45 223.45 54741.03 88888.00 2015-01-27 06:36:06.500 027 12562.40 223.45 54741.00 88888.00 2015-01-27 06:36:06.625 027 12562.27 223.45 54741.05 88888.00 2015-01-27 06:36:06.750 027 12562.15 223.43 54741.07 88888.00 2015-01-27 06:36:06.875 027 12562.12 223.45 54741.07 88888.00 2015-01-27 06:36:07.000 027 12562.08 223.47 54741.10 88888.00 2015-01-27 06:36:07.125 027 12562.02 223.43 54741.12 88888.00 2015-01-27 06:36:07.250 027 12562.00 223.40 54741.10 88888.00 2015-01-27 06:36:07.375 027 12562.00 223.43 54741.12 88888.00 2015-01-27 06:36:07.500 027 12562.02 223.43 54741.15 88888.00 2015-01-27 06:36:07.625 027 12561.95 223.45 54741.15 88888.00 2015-01-27 06:36:07.750 027 12561.88 223.47 54741.15 88888.00 2015-01-27 06:36:07.875 027 12561.80 223.43 54741.18 88888.00 2015-01-27 06:36:08.000 027 12561.80 223.45 54741.20 88888.00 2015-01-27 06:36:08.125 027 12561.77 223.47 54741.22 88888.00 2015-01-27 06:36:08.250 027 12561.75 223.47 54741.20 88888.00 2015-01-27 06:36:08.375 027 12561.67 223.45 54741.20 88888.00 2015-01-27 06:36:08.500 027 12561.62 223.43 54741.20 88888.00 2015-01-27 06:36:08.625 027 12561.70 223.47 54741.20 88888.00 2015-01-27 06:36:08.750 027 12561.77 223.50 54741.22 88888.00 2015-01-27 06:36:08.875 027 12561.65 223.45 54741.25 88888.00 2015-01-27 06:36:09.000 027 12561.58 223.45 54741.25 88888.00 2015-01-27 06:36:09.125 027 12561.58 223.45 54741.30 88888.00 2015-01-27 06:36:09.250 027 12561.58 223.47 54741.28 88888.00 2015-01-27 06:36:09.375 027 12561.52 223.50 54741.30 88888.00 2015-01-27 06:36:09.500 027 12561.40 223.50 54741.30 88888.00 2015-01-27 06:36:09.625 027 12561.45 223.50 54741.30 88888.00 2015-01-27 06:36:09.750 027 12561.48 223.50 54741.30 88888.00 2015-01-27 06:36:09.875 027 12561.50 223.50 54741.32 88888.00 2015-01-27 06:36:10.000 027 12561.45 223.47 54741.32 88888.00 2015-01-27 06:36:10.125 027 12561.45 223.50 54741.35 88888.00 2015-01-27 06:36:10.250 027 12561.40 223.53 54741.32 88888.00 2015-01-27 06:36:10.375 027 12561.42 223.57 54741.35 88888.00 2015-01-27 06:36:10.500 027 12561.48 223.57 54741.35 88888.00 2015-01-27 06:36:10.625 027 12561.48 223.55 54741.38 88888.00 2015-01-27 06:36:10.750 027 12561.45 223.60 54741.40 88888.00 2015-01-27 06:36:10.875 027 12561.33 223.57 54741.38 88888.00 2015-01-27 06:36:11.000 027 12561.25 223.57 54741.35 88888.00 2015-01-27 06:36:11.125 027 12561.23 223.57 54741.38 88888.00 2015-01-27 06:36:11.250 027 12561.20 223.57 54741.38 88888.00 2015-01-27 06:36:11.375 027 12561.25 223.55 54741.40 88888.00 2015-01-27 06:36:11.500 027 12561.27 223.53 54741.38 88888.00 2015-01-27 06:36:11.625 027 12561.23 223.55 54741.38 88888.00 2015-01-27 06:36:11.750 027 12561.17 223.57 54741.43 88888.00 2015-01-27 06:36:11.875 027 12561.17 223.62 54741.45 88888.00 2015-01-27 06:36:12.000 027 12561.20 223.62 54741.47 88888.00 2015-01-27 06:36:12.125 027 12561.15 223.60 54741.45 88888.00 2015-01-27 06:36:12.250 027 12561.12 223.62 54741.45 88888.00 2015-01-27 06:36:12.375 027 12561.12 223.60 54741.45 88888.00 2015-01-27 06:36:12.500 027 12561.15 223.60 54741.45 88888.00 2015-01-27 06:36:12.625 027 12561.08 223.65 54741.47 88888.00 2015-01-27 06:36:12.750 027 12561.02 223.68 54741.50 88888.00 2015-01-27 06:36:12.875 027 12561.02 223.65 54741.53 88888.00 2015-01-27 06:36:13.000 027 12561.02 223.65 54741.53 88888.00 2015-01-27 06:36:13.125 027 12561.00 223.68 54741.53 88888.00 2015-01-27 06:36:13.250 027 12560.98 223.68 54741.53 88888.00 2015-01-27 06:36:13.375 027 12560.95 223.72 54741.53 88888.00 2015-01-27 06:36:13.500 027 12560.90 223.70 54741.50 88888.00 2015-01-27 06:36:13.625 027 12560.88 223.70 54741.50 88888.00 2015-01-27 06:36:13.750 027 12560.90 223.72 54741.50 88888.00 2015-01-27 06:36:13.875 027 12560.92 223.75 54741.50 88888.00 2015-01-27 06:36:14.000 027 12560.92 223.78 54741.53 88888.00 2015-01-27 06:36:14.125 027 12560.90 223.80 54741.55 88888.00 2015-01-27 06:36:14.250 027 12560.88 223.78 54741.57 88888.00 2015-01-27 06:36:14.375 027 12560.90 223.75 54741.57 88888.00 2015-01-27 06:36:14.500 027 12560.90 223.72 54741.55 88888.00 2015-01-27 06:36:14.625 027 12560.95 223.75 54741.57 88888.00 2015-01-27 06:36:14.750 027 12560.92 223.78 54741.57 88888.00 2015-01-27 06:36:14.875 027 12560.90 223.80 54741.60 88888.00 2015-01-27 06:36:15.000 027 12560.85 223.80 54741.60 88888.00 2015-01-27 06:36:15.125 027 12560.77 223.82 54741.60 88888.00 2015-01-27 06:36:15.250 027 12560.75 223.82 54741.60 88888.00 2015-01-27 06:36:15.375 027 12560.83 223.85 54741.60 88888.00 2015-01-27 06:36:15.500 027 12560.83 223.85 54741.60 88888.00 2015-01-27 06:36:15.625 027 12560.77 223.88 54741.62 88888.00 2015-01-27 06:36:15.750 027 12560.77 223.90 54741.62 88888.00 2015-01-27 06:36:15.875 027 12560.77 223.93 54741.60 88888.00 2015-01-27 06:36:16.000 027 12560.75 223.90 54741.60 88888.00 2015-01-27 06:36:16.125 027 12560.73 223.90 54741.60 88888.00 2015-01-27 06:36:16.250 027 12560.70 223.90 54741.60 88888.00 2015-01-27 06:36:16.375 027 12560.73 223.93 54741.62 88888.00 2015-01-27 06:36:16.500 027 12560.73 223.97 54741.68 88888.00 2015-01-27 06:36:16.625 027 12560.75 223.95 54741.65 88888.00 2015-01-27 06:36:16.750 027 12560.77 223.95 54741.62 88888.00 2015-01-27 06:36:16.875 027 12560.75 223.90 54741.60 88888.00 2015-01-27 06:36:17.000 027 12560.80 223.95 54741.62 88888.00 2015-01-27 06:36:17.125 027 12560.80 224.00 54741.65 88888.00 2015-01-27 06:36:17.250 027 12560.77 223.97 54741.68 88888.00 2015-01-27 06:36:17.375 027 12560.80 224.03 54741.68 88888.00 2015-01-27 06:36:17.500 027 12560.83 224.05 54741.68 88888.00 2015-01-27 06:36:17.625 027 12560.85 224.03 54741.68 88888.00 2015-01-27 06:36:17.750 027 12560.88 224.03 54741.68 88888.00 2015-01-27 06:36:17.875 027 12560.85 224.05 54741.65 88888.00 2015-01-27 06:36:18.000 027 12560.83 224.05 54741.65 88888.00 2015-01-27 06:36:18.125 027 12560.77 224.07 54741.68 88888.00 2015-01-27 06:36:18.250 027 12560.80 224.07 54741.68 88888.00 2015-01-27 06:36:18.375 027 12560.85 224.05 54741.68 88888.00 2015-01-27 06:36:18.500 027 12560.80 224.07 54741.68 88888.00 2015-01-27 06:36:18.625 027 12560.77 224.07 54741.65 88888.00 2015-01-27 06:36:18.750 027 12560.75 224.10 54741.68 88888.00 2015-01-27 06:36:18.875 027 12560.80 224.10 54741.68 88888.00 2015-01-27 06:36:19.000 027 12560.77 224.12 54741.68 88888.00 2015-01-27 06:36:19.125 027 12560.77 224.12 54741.72 88888.00 2015-01-27 06:36:19.250 027 12560.75 224.15 54741.70 88888.00 2015-01-27 06:36:19.375 027 12560.83 224.18 54741.70 88888.00 2015-01-27 06:36:19.500 027 12560.85 224.15 54741.70 88888.00 2015-01-27 06:36:19.625 027 12560.85 224.15 54741.70 88888.00 2015-01-27 06:36:19.750 027 12560.85 224.15 54741.65 88888.00 2015-01-27 06:36:19.875 027 12560.88 224.18 54741.70 88888.00 2015-01-27 06:36:20.000 027 12560.95 224.22 54741.68 88888.00 2015-01-27 06:36:20.125 027 12560.95 224.22 54741.70 88888.00 2015-01-27 06:36:20.250 027 12560.95 224.25 54741.70 88888.00 2015-01-27 06:36:20.375 027 12560.95 224.28 54741.72 88888.00 2015-01-27 06:36:20.500 027 12560.95 224.28 54741.70 88888.00 2015-01-27 06:36:20.625 027 12560.90 224.30 54741.68 88888.00 2015-01-27 06:36:20.750 027 12560.90 224.32 54741.68 88888.00 2015-01-27 06:36:20.875 027 12560.95 224.32 54741.70 88888.00 2015-01-27 06:36:21.000 027 12560.95 224.32 54741.70 88888.00 2015-01-27 06:36:21.125 027 12560.92 224.30 54741.70 88888.00 2015-01-27 06:36:21.250 027 12560.90 224.38 54741.75 88888.00 2015-01-27 06:36:21.375 027 12560.98 224.43 54741.70 88888.00 2015-01-27 06:36:21.500 027 12561.05 224.43 54741.70 88888.00 2015-01-27 06:36:21.625 027 12561.08 224.40 54741.68 88888.00 2015-01-27 06:36:21.750 027 12561.08 224.45 54741.72 88888.00 2015-01-27 06:36:21.875 027 12561.10 224.50 54741.70 88888.00 2015-01-27 06:36:22.000 027 12561.15 224.50 54741.68 88888.00 2015-01-27 06:36:22.125 027 12561.17 224.53 54741.70 88888.00 2015-01-27 06:36:22.250 027 12561.12 224.53 54741.68 88888.00 2015-01-27 06:36:22.375 027 12561.17 224.57 54741.68 88888.00 2015-01-27 06:36:22.500 027 12561.23 224.60 54741.65 88888.00 2015-01-27 06:36:22.625 027 12561.33 224.60 54741.68 88888.00 2015-01-27 06:36:22.750 027 12561.33 224.60 54741.65 88888.00 2015-01-27 06:36:22.875 027 12561.30 224.60 54741.65 88888.00 2015-01-27 06:36:23.000 027 12561.33 224.60 54741.65 88888.00 2015-01-27 06:36:23.125 027 12561.33 224.60 54741.65 88888.00 2015-01-27 06:36:23.250 027 12561.30 224.65 54741.65 88888.00 2015-01-27 06:36:23.375 027 12561.38 224.68 54741.62 88888.00 2015-01-27 06:36:23.500 027 12561.35 224.68 54741.65 88888.00 2015-01-27 06:36:23.625 027 12561.35 224.68 54741.65 88888.00 2015-01-27 06:36:23.750 027 12561.45 224.70 54741.65 88888.00 2015-01-27 06:36:23.875 027 12561.48 224.72 54741.65 88888.00 2015-01-27 06:36:24.000 027 12561.52 224.78 54741.65 88888.00 2015-01-27 06:36:24.125 027 12561.50 224.78 54741.65 88888.00 2015-01-27 06:36:24.250 027 12561.50 224.78 54741.68 88888.00 2015-01-27 06:36:24.375 027 12561.58 224.80 54741.68 88888.00 2015-01-27 06:36:24.500 027 12561.60 224.82 54741.65 88888.00 2015-01-27 06:36:24.625 027 12561.58 224.80 54741.65 88888.00 2015-01-27 06:36:24.750 027 12561.58 224.80 54741.65 88888.00 2015-01-27 06:36:24.875 027 12561.65 224.85 54741.65 88888.00 2015-01-27 06:36:25.000 027 12561.67 224.88 54741.62 88888.00 2015-01-27 06:36:25.125 027 12561.62 224.82 54741.65 88888.00 2015-01-27 06:36:25.250 027 12561.67 224.88 54741.65 88888.00 2015-01-27 06:36:25.375 027 12561.77 224.90 54741.65 88888.00 2015-01-27 06:36:25.500 027 12561.80 224.88 54741.62 88888.00 2015-01-27 06:36:25.625 027 12561.85 224.90 54741.62 88888.00 2015-01-27 06:36:25.750 027 12561.83 224.95 54741.68 88888.00 2015-01-27 06:36:25.875 027 12561.80 224.95 54741.65 88888.00 2015-01-27 06:36:26.000 027 12561.88 224.95 54741.60 88888.00 2015-01-27 06:36:26.125 027 12561.92 224.97 54741.62 88888.00 2015-01-27 06:36:26.250 027 12561.85 224.97 54741.60 88888.00 2015-01-27 06:36:26.375 027 12561.85 224.97 54741.57 88888.00 2015-01-27 06:36:26.500 027 12561.92 225.00 54741.60 88888.00 2015-01-27 06:36:26.625 027 12561.92 225.07 54741.65 88888.00 2015-01-27 06:36:26.750 027 12561.90 225.07 54741.65 88888.00 2015-01-27 06:36:26.875 027 12561.95 225.10 54741.60 88888.00 2015-01-27 06:36:27.000 027 12562.02 225.10 54741.60 88888.00 2015-01-27 06:36:27.125 027 12562.08 225.10 54741.62 88888.00 2015-01-27 06:36:27.250 027 12562.10 225.10 54741.65 88888.00 2015-01-27 06:36:27.375 027 12562.10 225.12 54741.62 88888.00 2015-01-27 06:36:27.500 027 12562.05 225.07 54741.62 88888.00 2015-01-27 06:36:27.625 027 12562.08 225.10 54741.62 88888.00 2015-01-27 06:36:27.750 027 12562.15 225.07 54741.60 88888.00 2015-01-27 06:36:27.875 027 12562.17 225.07 54741.57 88888.00 2015-01-27 06:36:28.000 027 12562.25 225.12 54741.60 88888.00 2015-01-27 06:36:28.125 027 12562.30 225.12 54741.57 88888.00 2015-01-27 06:36:28.250 027 12562.35 225.10 54741.60 88888.00 2015-01-27 06:36:28.375 027 12562.33 225.15 54741.57 88888.00 2015-01-27 06:36:28.500 027 12562.25 225.12 54741.55 88888.00 2015-01-27 06:36:28.625 027 12562.27 225.15 54741.60 88888.00 2015-01-27 06:36:28.750 027 12562.30 225.12 54741.60 88888.00 2015-01-27 06:36:28.875 027 12562.35 225.12 54741.60 88888.00 2015-01-27 06:36:29.000 027 12562.35 225.20 54741.60 88888.00 2015-01-27 06:36:29.125 027 12562.33 225.15 54741.57 88888.00 2015-01-27 06:36:29.250 027 12562.35 225.15 54741.60 88888.00 2015-01-27 06:36:29.375 027 12562.42 225.15 54741.60 88888.00 2015-01-27 06:36:29.500 027 12562.48 225.20 54741.60 88888.00 2015-01-27 06:36:29.625 027 12562.45 225.20 54741.60 88888.00 2015-01-27 06:36:29.750 027 12562.50 225.20 54741.60 88888.00 2015-01-27 06:36:29.875 027 12562.58 225.18 54741.60 88888.00 2015-01-27 06:36:30.000 027 12562.55 225.15 54741.57 88888.00 2015-01-27 06:36:30.125 027 12562.55 225.12 54741.57 88888.00 2015-01-27 06:36:30.250 027 12562.50 225.15 54741.55 88888.00 2015-01-27 06:36:30.375 027 12562.50 225.12 54741.55 88888.00 2015-01-27 06:36:30.500 027 12562.62 225.15 54741.57 88888.00 2015-01-27 06:36:30.625 027 12562.70 225.18 54741.57 88888.00 2015-01-27 06:36:30.750 027 12562.65 225.18 54741.57 88888.00 2015-01-27 06:36:30.875 027 12562.62 225.15 54741.55 88888.00 2015-01-27 06:36:31.000 027 12562.67 225.15 54741.55 88888.00 2015-01-27 06:36:31.125 027 12562.73 225.12 54741.55 88888.00 2015-01-27 06:36:31.250 027 12562.80 225.12 54741.55 88888.00 2015-01-27 06:36:31.375 027 12562.77 225.15 54741.57 88888.00 2015-01-27 06:36:31.500 027 12562.83 225.18 54741.60 88888.00 2015-01-27 06:36:31.625 027 12562.88 225.15 54741.57 88888.00 2015-01-27 06:36:31.750 027 12562.88 225.15 54741.55 88888.00 2015-01-27 06:36:31.875 027 12562.92 225.12 54741.55 88888.00 2015-01-27 06:36:32.000 027 12562.95 225.15 54741.55 88888.00 2015-01-27 06:36:32.125 027 12562.90 225.18 54741.57 88888.00 2015-01-27 06:36:32.250 027 12562.90 225.12 54741.55 88888.00 2015-01-27 06:36:32.375 027 12563.00 225.12 54741.53 88888.00 2015-01-27 06:36:32.500 027 12562.95 225.12 54741.53 88888.00 2015-01-27 06:36:32.625 027 12562.95 225.15 54741.53 88888.00 2015-01-27 06:36:32.750 027 12562.98 225.12 54741.55 88888.00 2015-01-27 06:36:32.875 027 12563.00 225.15 54741.57 88888.00 2015-01-27 06:36:33.000 027 12563.08 225.15 54741.57 88888.00 2015-01-27 06:36:33.125 027 12563.17 225.15 54741.57 88888.00 2015-01-27 06:36:33.250 027 12563.15 225.10 54741.57 88888.00 2015-01-27 06:36:33.375 027 12563.17 225.10 54741.55 88888.00 2015-01-27 06:36:33.500 027 12563.15 225.12 54741.55 88888.00 2015-01-27 06:36:33.625 027 12563.20 225.15 54741.55 88888.00 2015-01-27 06:36:33.750 027 12563.27 225.15 54741.53 88888.00 2015-01-27 06:36:33.875 027 12563.27 225.10 54741.53 88888.00 2015-01-27 06:36:34.000 027 12563.27 225.07 54741.55 88888.00 2015-01-27 06:36:34.125 027 12563.30 225.07 54741.55 88888.00 2015-01-27 06:36:34.250 027 12563.27 225.07 54741.55 88888.00 2015-01-27 06:36:34.375 027 12563.25 225.05 54741.55 88888.00 2015-01-27 06:36:34.500 027 12563.30 225.05 54741.57 88888.00 2015-01-27 06:36:34.625 027 12563.38 225.03 54741.57 88888.00 2015-01-27 06:36:34.750 027 12563.35 225.00 54741.55 88888.00 2015-01-27 06:36:34.875 027 12563.40 225.00 54741.55 88888.00 2015-01-27 06:36:35.000 027 12563.45 225.00 54741.55 88888.00 2015-01-27 06:36:35.125 027 12563.50 225.00 54741.53 88888.00 2015-01-27 06:36:35.250 027 12563.48 224.93 54741.53 88888.00 2015-01-27 06:36:35.375 027 12563.45 224.95 54741.55 88888.00 2015-01-27 06:36:35.500 027 12563.50 224.95 54741.55 88888.00 2015-01-27 06:36:35.625 027 12563.65 224.93 54741.53 88888.00 2015-01-27 06:36:35.750 027 12563.67 224.93 54741.53 88888.00 2015-01-27 06:36:35.875 027 12563.65 224.90 54741.53 88888.00 2015-01-27 06:36:36.000 027 12563.70 224.90 54741.50 88888.00 2015-01-27 06:36:36.125 027 12563.75 224.88 54741.53 88888.00 2015-01-27 06:36:36.250 027 12563.77 224.85 54741.55 88888.00 2015-01-27 06:36:36.375 027 12563.85 224.88 54741.53 88888.00 2015-01-27 06:36:36.500 027 12563.88 224.88 54741.55 88888.00 2015-01-27 06:36:36.625 027 12563.88 224.88 54741.53 88888.00 2015-01-27 06:36:36.750 027 12563.85 224.82 54741.55 88888.00 2015-01-27 06:36:36.875 027 12563.85 224.82 54741.55 88888.00 2015-01-27 06:36:37.000 027 12563.90 224.82 54741.53 88888.00 2015-01-27 06:36:37.125 027 12563.95 224.82 54741.53 88888.00 2015-01-27 06:36:37.250 027 12563.98 224.75 54741.53 88888.00 2015-01-27 06:36:37.375 027 12564.02 224.75 54741.50 88888.00 2015-01-27 06:36:37.500 027 12564.08 224.75 54741.50 88888.00 2015-01-27 06:36:37.625 027 12564.08 224.70 54741.53 88888.00 2015-01-27 06:36:37.750 027 12564.12 224.68 54741.53 88888.00 2015-01-27 06:36:37.875 027 12564.12 224.70 54741.53 88888.00 2015-01-27 06:36:38.000 027 12564.10 224.65 54741.53 88888.00 2015-01-27 06:36:38.125 027 12564.08 224.65 54741.53 88888.00 2015-01-27 06:36:38.250 027 12564.12 224.65 54741.50 88888.00 2015-01-27 06:36:38.375 027 12564.20 224.68 54741.50 88888.00 2015-01-27 06:36:38.500 027 12564.20 224.65 54741.50 88888.00 2015-01-27 06:36:38.625 027 12564.23 224.62 54741.50 88888.00 2015-01-27 06:36:38.750 027 12564.30 224.62 54741.50 88888.00 2015-01-27 06:36:38.875 027 12564.30 224.57 54741.50 88888.00 2015-01-27 06:36:39.000 027 12564.33 224.60 54741.50 88888.00 2015-01-27 06:36:39.125 027 12564.42 224.57 54741.50 88888.00 2015-01-27 06:36:39.250 027 12564.40 224.57 54741.53 88888.00 2015-01-27 06:36:39.375 027 12564.38 224.53 54741.50 88888.00 2015-01-27 06:36:39.500 027 12564.35 224.47 54741.55 88888.00 2015-01-27 06:36:39.625 027 12564.48 224.47 54741.55 88888.00 2015-01-27 06:36:39.750 027 12564.48 224.47 54741.53 88888.00 2015-01-27 06:36:39.875 027 12564.48 224.45 54741.50 88888.00 2015-01-27 06:36:40.000 027 12564.55 224.45 54741.47 88888.00 2015-01-27 06:36:40.125 027 12564.55 224.43 54741.50 88888.00 2015-01-27 06:36:40.250 027 12564.52 224.40 54741.50 88888.00 2015-01-27 06:36:40.375 027 12564.58 224.40 54741.53 88888.00 2015-01-27 06:36:40.500 027 12564.58 224.40 54741.55 88888.00 2015-01-27 06:36:40.625 027 12564.62 224.38 54741.55 88888.00 2015-01-27 06:36:40.750 027 12564.62 224.32 54741.53 88888.00 2015-01-27 06:36:40.875 027 12564.67 224.32 54741.55 88888.00 2015-01-27 06:36:41.000 027 12564.67 224.32 54741.55 88888.00 2015-01-27 06:36:41.125 027 12564.75 224.30 54741.55 88888.00 2015-01-27 06:36:41.250 027 12564.73 224.25 54741.57 88888.00 2015-01-27 06:36:41.375 027 12564.77 224.22 54741.55 88888.00 2015-01-27 06:36:41.500 027 12564.77 224.20 54741.53 88888.00 2015-01-27 06:36:41.625 027 12564.77 224.20 54741.53 88888.00 2015-01-27 06:36:41.750 027 12564.77 224.22 54741.55 88888.00 2015-01-27 06:36:41.875 027 12564.80 224.22 54741.57 88888.00 2015-01-27 06:36:42.000 027 12564.85 224.20 54741.55 88888.00 2015-01-27 06:36:42.125 027 12564.83 224.18 54741.55 88888.00 2015-01-27 06:36:42.250 027 12564.77 224.12 54741.57 88888.00 2015-01-27 06:36:42.375 027 12564.83 224.12 54741.57 88888.00 2015-01-27 06:36:42.500 027 12564.83 224.10 54741.57 88888.00 2015-01-27 06:36:42.625 027 12564.83 224.10 54741.60 88888.00 2015-01-27 06:36:42.750 027 12564.92 224.10 54741.57 88888.00 2015-01-27 06:36:42.875 027 12564.95 224.07 54741.57 88888.00 2015-01-27 06:36:43.000 027 12564.95 224.03 54741.55 88888.00 2015-01-27 06:36:43.125 027 12564.90 224.03 54741.55 88888.00 2015-01-27 06:36:43.250 027 12564.90 224.03 54741.57 88888.00 2015-01-27 06:36:43.375 027 12565.00 224.05 54741.57 88888.00 2015-01-27 06:36:43.500 027 12565.15 224.05 54741.57 88888.00 2015-01-27 06:36:43.625 027 12565.17 224.03 54741.60 88888.00 2015-01-27 06:36:43.750 027 12565.23 223.97 54741.57 88888.00 2015-01-27 06:36:43.875 027 12565.25 223.97 54741.57 88888.00 2015-01-27 06:36:44.000 027 12565.27 223.97 54741.60 88888.00 2015-01-27 06:36:44.125 027 12565.27 223.97 54741.62 88888.00 2015-01-27 06:36:44.250 027 12565.23 223.93 54741.62 88888.00 2015-01-27 06:36:44.375 027 12565.27 223.90 54741.60 88888.00 2015-01-27 06:36:44.500 027 12565.30 223.90 54741.65 88888.00 2015-01-27 06:36:44.625 027 12565.35 223.90 54741.62 88888.00 2015-01-27 06:36:44.750 027 12565.30 223.93 54741.62 88888.00 2015-01-27 06:36:44.875 027 12565.27 223.93 54741.62 88888.00 2015-01-27 06:36:45.000 027 12565.30 223.90 54741.60 88888.00 2015-01-27 06:36:45.125 027 12565.35 223.88 54741.62 88888.00 2015-01-27 06:36:45.250 027 12565.33 223.85 54741.62 88888.00 2015-01-27 06:36:45.375 027 12565.38 223.82 54741.65 88888.00 2015-01-27 06:36:45.500 027 12565.35 223.80 54741.65 88888.00 2015-01-27 06:36:45.625 027 12565.38 223.80 54741.65 88888.00 2015-01-27 06:36:45.750 027 12565.38 223.78 54741.62 88888.00 2015-01-27 06:36:45.875 027 12565.35 223.72 54741.62 88888.00 2015-01-27 06:36:46.000 027 12565.38 223.70 54741.62 88888.00 2015-01-27 06:36:46.125 027 12565.45 223.72 54741.65 88888.00 2015-01-27 06:36:46.250 027 12565.42 223.72 54741.62 88888.00 2015-01-27 06:36:46.375 027 12565.50 223.68 54741.62 88888.00 2015-01-27 06:36:46.500 027 12565.50 223.65 54741.62 88888.00 2015-01-27 06:36:46.625 027 12565.55 223.68 54741.62 88888.00 2015-01-27 06:36:46.750 027 12565.52 223.68 54741.65 88888.00 2015-01-27 06:36:46.875 027 12565.40 223.62 54741.65 88888.00 2015-01-27 06:36:47.000 027 12565.42 223.62 54741.65 88888.00 2015-01-27 06:36:47.125 027 12565.52 223.60 54741.68 88888.00 2015-01-27 06:36:47.250 027 12565.50 223.55 54741.68 88888.00 2015-01-27 06:36:47.375 027 12565.58 223.60 54741.68 88888.00 2015-01-27 06:36:47.500 027 12565.58 223.57 54741.70 88888.00 2015-01-27 06:36:47.625 027 12565.65 223.60 54741.75 88888.00 2015-01-27 06:36:47.750 027 12565.67 223.62 54741.78 88888.00 2015-01-27 06:36:47.875 027 12565.62 223.57 54741.72 88888.00 2015-01-27 06:36:48.000 027 12565.60 223.55 54741.72 88888.00 2015-01-27 06:36:48.125 027 12565.62 223.57 54741.70 88888.00 2015-01-27 06:36:48.250 027 12565.65 223.60 54741.75 88888.00 2015-01-27 06:36:48.375 027 12565.75 223.60 54741.75 88888.00 2015-01-27 06:36:48.500 027 12565.75 223.53 54741.72 88888.00 2015-01-27 06:36:48.625 027 12565.75 223.50 54741.72 88888.00 2015-01-27 06:36:48.750 027 12565.75 223.47 54741.72 88888.00 2015-01-27 06:36:48.875 027 12565.80 223.53 54741.75 88888.00 2015-01-27 06:36:49.000 027 12565.85 223.55 54741.78 88888.00 2015-01-27 06:36:49.125 027 12565.92 223.55 54741.80 88888.00 2015-01-27 06:36:49.250 027 12565.90 223.50 54741.78 88888.00 2015-01-27 06:36:49.375 027 12565.92 223.55 54741.78 88888.00 2015-01-27 06:36:49.500 027 12565.90 223.57 54741.78 88888.00 2015-01-27 06:36:49.625 027 12565.88 223.53 54741.78 88888.00 2015-01-27 06:36:49.750 027 12565.88 223.53 54741.75 88888.00 2015-01-27 06:36:49.875 027 12565.92 223.53 54741.80 88888.00 2015-01-27 06:36:50.000 027 12565.92 223.55 54741.80 88888.00 2015-01-27 06:36:50.125 027 12565.92 223.55 54741.80 88888.00 2015-01-27 06:36:50.250 027 12565.92 223.55 54741.80 88888.00 2015-01-27 06:36:50.375 027 12566.00 223.55 54741.78 88888.00 2015-01-27 06:36:50.500 027 12566.02 223.55 54741.78 88888.00 2015-01-27 06:36:50.625 027 12566.00 223.55 54741.80 88888.00 2015-01-27 06:36:50.750 027 12565.90 223.53 54741.80 88888.00 2015-01-27 06:36:50.875 027 12565.90 223.53 54741.80 88888.00 2015-01-27 06:36:51.000 027 12565.92 223.55 54741.80 88888.00 2015-01-27 06:36:51.125 027 12566.02 223.57 54741.85 88888.00 2015-01-27 06:36:51.250 027 12566.02 223.53 54741.85 88888.00 2015-01-27 06:36:51.375 027 12566.02 223.53 54741.80 88888.00 2015-01-27 06:36:51.500 027 12565.98 223.53 54741.82 88888.00 2015-01-27 06:36:51.625 027 12566.00 223.53 54741.82 88888.00 2015-01-27 06:36:51.750 027 12566.05 223.55 54741.85 88888.00 2015-01-27 06:36:51.875 027 12566.12 223.55 54741.88 88888.00 2015-01-27 06:36:52.000 027 12566.27 223.55 54741.88 88888.00 2015-01-27 06:36:52.125 027 12566.27 223.50 54741.85 88888.00 2015-01-27 06:36:52.250 027 12566.25 223.47 54741.88 88888.00 2015-01-27 06:36:52.375 027 12566.33 223.55 54741.88 88888.00 2015-01-27 06:36:52.500 027 12566.30 223.57 54741.88 88888.00 2015-01-27 06:36:52.625 027 12566.30 223.57 54741.90 88888.00 2015-01-27 06:36:52.750 027 12566.38 223.57 54741.88 88888.00 2015-01-27 06:36:52.875 027 12566.38 223.55 54741.88 88888.00 2015-01-27 06:36:53.000 027 12566.35 223.57 54741.88 88888.00 2015-01-27 06:36:53.125 027 12566.35 223.57 54741.95 88888.00 2015-01-27 06:36:53.250 027 12566.35 223.57 54741.95 88888.00 2015-01-27 06:36:53.375 027 12566.38 223.57 54741.93 88888.00 2015-01-27 06:36:53.500 027 12566.45 223.57 54741.93 88888.00 2015-01-27 06:36:53.625 027 12566.45 223.57 54741.93 88888.00 2015-01-27 06:36:53.750 027 12566.38 223.57 54741.97 88888.00 2015-01-27 06:36:53.875 027 12566.33 223.55 54741.95 88888.00 2015-01-27 06:36:54.000 027 12566.38 223.55 54741.97 88888.00 2015-01-27 06:36:54.125 027 12566.42 223.55 54742.00 88888.00 2015-01-27 06:36:54.250 027 12566.40 223.55 54742.00 88888.00 2015-01-27 06:36:54.375 027 12566.42 223.55 54742.00 88888.00 2015-01-27 06:36:54.500 027 12566.45 223.55 54742.00 88888.00 2015-01-27 06:36:54.625 027 12566.48 223.57 54742.00 88888.00 2015-01-27 06:36:54.750 027 12566.48 223.62 54742.03 88888.00 2015-01-27 06:36:54.875 027 12566.45 223.62 54742.05 88888.00 2015-01-27 06:36:55.000 027 12566.40 223.65 54742.03 88888.00 2015-01-27 06:36:55.125 027 12566.40 223.60 54742.00 88888.00 2015-01-27 06:36:55.250 027 12566.38 223.55 54742.03 88888.00 2015-01-27 06:36:55.375 027 12566.38 223.60 54742.07 88888.00 2015-01-27 06:36:55.500 027 12566.38 223.62 54742.10 88888.00 2015-01-27 06:36:55.625 027 12566.40 223.60 54742.12 88888.00 2015-01-27 06:36:55.750 027 12566.45 223.62 54742.12 88888.00 2015-01-27 06:36:55.875 027 12566.50 223.65 54742.10 88888.00 2015-01-27 06:36:56.000 027 12566.50 223.60 54742.07 88888.00 2015-01-27 06:36:56.125 027 12566.45 223.60 54742.10 88888.00 2015-01-27 06:36:56.250 027 12566.42 223.60 54742.10 88888.00 2015-01-27 06:36:56.375 027 12566.40 223.60 54742.07 88888.00 2015-01-27 06:36:56.500 027 12566.40 223.62 54742.10 88888.00 2015-01-27 06:36:56.625 027 12566.45 223.68 54742.12 88888.00 2015-01-27 06:36:56.750 027 12566.45 223.65 54742.15 88888.00 2015-01-27 06:36:56.875 027 12566.45 223.62 54742.18 88888.00 2015-01-27 06:36:57.000 027 12566.45 223.62 54742.18 88888.00 2015-01-27 06:36:57.125 027 12566.40 223.62 54742.20 88888.00 2015-01-27 06:36:57.250 027 12566.33 223.65 54742.18 88888.00 2015-01-27 06:36:57.375 027 12566.35 223.68 54742.20 88888.00 2015-01-27 06:36:57.500 027 12566.35 223.65 54742.22 88888.00 2015-01-27 06:36:57.625 027 12566.30 223.62 54742.22 88888.00 2015-01-27 06:36:57.750 027 12566.35 223.65 54742.25 88888.00 2015-01-27 06:36:57.875 027 12566.38 223.65 54742.25 88888.00 2015-01-27 06:36:58.000 027 12566.40 223.68 54742.25 88888.00 2015-01-27 06:36:58.125 027 12566.42 223.68 54742.28 88888.00 2015-01-27 06:36:58.250 027 12566.30 223.62 54742.30 88888.00 2015-01-27 06:36:58.375 027 12566.27 223.62 54742.32 88888.00 2015-01-27 06:36:58.500 027 12566.27 223.62 54742.35 88888.00 2015-01-27 06:36:58.625 027 12566.27 223.62 54742.32 88888.00 2015-01-27 06:36:58.750 027 12566.25 223.65 54742.32 88888.00 2015-01-27 06:36:58.875 027 12566.30 223.65 54742.32 88888.00 2015-01-27 06:36:59.000 027 12566.25 223.65 54742.32 88888.00 2015-01-27 06:36:59.125 027 12566.25 223.65 54742.38 88888.00 2015-01-27 06:36:59.250 027 12566.30 223.62 54742.40 88888.00 2015-01-27 06:36:59.375 027 12566.23 223.62 54742.38 88888.00 2015-01-27 06:36:59.500 027 12566.20 223.62 54742.38 88888.00 2015-01-27 06:36:59.625 027 12566.30 223.62 54742.38 88888.00 2015-01-27 06:36:59.750 027 12566.33 223.62 54742.40 88888.00 2015-01-27 06:36:59.875 027 12566.25 223.62 54742.43 88888.00 2015-01-27 06:37:00.000 027 12566.30 223.62 54742.45 88888.00 2015-01-27 06:37:00.125 027 12566.25 223.60 54742.45 88888.00 2015-01-27 06:37:00.250 027 12566.15 223.60 54742.47 88888.00 2015-01-27 06:37:00.375 027 12566.17 223.65 54742.47 88888.00 2015-01-27 06:37:00.500 027 12566.17 223.65 54742.47 88888.00 2015-01-27 06:37:00.625 027 12566.15 223.62 54742.47 88888.00 2015-01-27 06:37:00.750 027 12566.10 223.65 54742.47 88888.00 2015-01-27 06:37:00.875 027 12566.12 223.65 54742.47 88888.00 2015-01-27 06:37:01.000 027 12566.12 223.62 54742.50 88888.00 2015-01-27 06:37:01.125 027 12566.10 223.62 54742.53 88888.00 2015-01-27 06:37:01.250 027 12566.08 223.60 54742.55 88888.00 2015-01-27 06:37:01.375 027 12566.08 223.65 54742.57 88888.00 2015-01-27 06:37:01.500 027 12566.00 223.60 54742.55 88888.00 2015-01-27 06:37:01.625 027 12565.98 223.57 54742.53 88888.00 2015-01-27 06:37:01.750 027 12565.98 223.60 54742.57 88888.00 2015-01-27 06:37:01.875 027 12565.92 223.57 54742.57 88888.00 2015-01-27 06:37:02.000 027 12565.92 223.55 54742.57 88888.00 2015-01-27 06:37:02.125 027 12565.92 223.57 54742.62 88888.00 2015-01-27 06:37:02.250 027 12565.85 223.57 54742.65 88888.00 2015-01-27 06:37:02.375 027 12565.83 223.57 54742.65 88888.00 2015-01-27 06:37:02.500 027 12565.80 223.57 54742.68 88888.00 2015-01-27 06:37:02.625 027 12565.75 223.57 54742.68 88888.00 2015-01-27 06:37:02.750 027 12565.75 223.53 54742.68 88888.00 2015-01-27 06:37:02.875 027 12565.75 223.57 54742.68 88888.00 2015-01-27 06:37:03.000 027 12565.67 223.57 54742.70 88888.00 2015-01-27 06:37:03.125 027 12565.73 223.57 54742.75 88888.00 2015-01-27 06:37:03.250 027 12565.73 223.55 54742.82 88888.00 2015-01-27 06:37:03.375 027 12565.67 223.55 54742.78 88888.00 2015-01-27 06:37:03.500 027 12565.65 223.60 54742.78 88888.00 2015-01-27 06:37:03.625 027 12565.62 223.55 54742.78 88888.00 2015-01-27 06:37:03.750 027 12565.58 223.53 54742.82 88888.00 2015-01-27 06:37:03.875 027 12565.58 223.50 54742.82 88888.00 2015-01-27 06:37:04.000 027 12565.58 223.50 54742.82 88888.00 2015-01-27 06:37:04.125 027 12565.55 223.47 54742.88 88888.00 2015-01-27 06:37:04.250 027 12565.42 223.45 54742.88 88888.00 2015-01-27 06:37:04.375 027 12565.40 223.43 54742.90 88888.00 2015-01-27 06:37:04.500 027 12565.42 223.43 54742.90 88888.00 2015-01-27 06:37:04.625 027 12565.45 223.45 54742.90 88888.00 2015-01-27 06:37:04.750 027 12565.45 223.45 54742.90 88888.00 2015-01-27 06:37:04.875 027 12565.42 223.43 54742.95 88888.00 2015-01-27 06:37:05.000 027 12565.33 223.43 54742.95 88888.00 2015-01-27 06:37:05.125 027 12565.33 223.45 54742.97 88888.00 2015-01-27 06:37:05.250 027 12565.35 223.40 54742.97 88888.00 2015-01-27 06:37:05.375 027 12565.45 223.38 54743.00 88888.00 2015-01-27 06:37:05.500 027 12565.40 223.35 54743.00 88888.00 2015-01-27 06:37:05.625 027 12565.35 223.38 54743.00 88888.00 2015-01-27 06:37:05.750 027 12565.27 223.35 54743.00 88888.00 2015-01-27 06:37:05.875 027 12565.27 223.32 54743.05 88888.00 2015-01-27 06:37:06.000 027 12565.23 223.35 54743.10 88888.00 2015-01-27 06:37:06.125 027 12565.12 223.35 54743.12 88888.00 2015-01-27 06:37:06.250 027 12565.08 223.32 54743.12 88888.00 2015-01-27 06:37:06.375 027 12565.15 223.30 54743.12 88888.00 2015-01-27 06:37:06.500 027 12565.20 223.32 54743.12 88888.00 2015-01-27 06:37:06.625 027 12565.12 223.30 54743.15 88888.00 2015-01-27 06:37:06.750 027 12565.02 223.25 54743.15 88888.00 2015-01-27 06:37:06.875 027 12564.95 223.22 54743.15 88888.00 2015-01-27 06:37:07.000 027 12564.95 223.25 54743.15 88888.00 2015-01-27 06:37:07.125 027 12564.98 223.20 54743.18 88888.00 2015-01-27 06:37:07.250 027 12564.85 223.20 54743.20 88888.00 2015-01-27 06:37:07.375 027 12564.85 223.22 54743.20 88888.00 2015-01-27 06:37:07.500 027 12564.88 223.22 54743.25 88888.00 2015-01-27 06:37:07.625 027 12564.88 223.20 54743.25 88888.00 2015-01-27 06:37:07.750 027 12564.85 223.20 54743.25 88888.00 2015-01-27 06:37:07.875 027 12564.88 223.20 54743.32 88888.00 2015-01-27 06:37:08.000 027 12564.83 223.20 54743.32 88888.00 2015-01-27 06:37:08.125 027 12564.65 223.18 54743.30 88888.00 2015-01-27 06:37:08.250 027 12564.60 223.12 54743.32 88888.00 2015-01-27 06:37:08.375 027 12564.67 223.12 54743.35 88888.00 2015-01-27 06:37:08.500 027 12564.70 223.12 54743.35 88888.00 2015-01-27 06:37:08.625 027 12564.60 223.10 54743.38 88888.00 2015-01-27 06:37:08.750 027 12564.58 223.12 54743.40 88888.00 2015-01-27 06:37:08.875 027 12564.60 223.12 54743.43 88888.00 2015-01-27 06:37:09.000 027 12564.52 223.12 54743.45 88888.00 2015-01-27 06:37:09.125 027 12564.45 223.10 54743.45 88888.00 2015-01-27 06:37:09.250 027 12564.38 223.10 54743.50 88888.00 2015-01-27 06:37:09.375 027 12564.33 223.10 54743.50 88888.00 2015-01-27 06:37:09.500 027 12564.30 223.07 54743.50 88888.00 2015-01-27 06:37:09.625 027 12564.27 223.03 54743.53 88888.00 2015-01-27 06:37:09.750 027 12564.25 223.00 54743.53 88888.00 2015-01-27 06:37:09.875 027 12564.23 223.00 54743.55 88888.00 2015-01-27 06:37:10.000 027 12564.20 223.03 54743.55 88888.00 2015-01-27 06:37:10.125 027 12564.15 223.05 54743.55 88888.00 2015-01-27 06:37:10.250 027 12564.17 223.00 54743.60 88888.00 2015-01-27 06:37:10.375 027 12564.23 223.00 54743.55 88888.00 2015-01-27 06:37:10.500 027 12564.27 223.00 54743.62 88888.00 2015-01-27 06:37:10.625 027 12564.25 222.97 54743.60 88888.00 2015-01-27 06:37:10.750 027 12564.20 222.95 54743.60 88888.00 2015-01-27 06:37:10.875 027 12564.08 222.90 54743.60 88888.00 2015-01-27 06:37:11.000 027 12564.05 222.93 54743.62 88888.00 2015-01-27 06:37:11.125 027 12564.00 222.93 54743.68 88888.00 2015-01-27 06:37:11.250 027 12563.98 222.90 54743.68 88888.00 2015-01-27 06:37:11.375 027 12563.98 222.93 54743.70 88888.00 2015-01-27 06:37:11.500 027 12563.95 222.90 54743.70 88888.00 2015-01-27 06:37:11.625 027 12563.90 222.88 54743.72 88888.00 2015-01-27 06:37:11.750 027 12563.85 222.88 54743.72 88888.00 2015-01-27 06:37:11.875 027 12563.88 222.90 54743.78 88888.00 2015-01-27 06:37:12.000 027 12563.85 222.90 54743.78 88888.00 2015-01-27 06:37:12.125 027 12563.90 222.88 54743.78 88888.00 2015-01-27 06:37:12.250 027 12563.83 222.88 54743.80 88888.00 2015-01-27 06:37:12.375 027 12563.85 222.90 54743.80 88888.00 2015-01-27 06:37:12.500 027 12563.80 222.88 54743.78 88888.00 2015-01-27 06:37:12.625 027 12563.83 222.85 54743.82 88888.00 2015-01-27 06:37:12.750 027 12563.85 222.82 54743.80 88888.00 2015-01-27 06:37:12.875 027 12563.70 222.82 54743.82 88888.00 2015-01-27 06:37:13.000 027 12563.62 222.82 54743.85 88888.00 2015-01-27 06:37:13.125 027 12563.62 222.82 54743.88 88888.00 2015-01-27 06:37:13.250 027 12563.60 222.80 54743.90 88888.00 2015-01-27 06:37:13.375 027 12563.67 222.82 54743.93 88888.00 2015-01-27 06:37:13.500 027 12563.65 222.82 54743.95 88888.00 2015-01-27 06:37:13.625 027 12563.65 222.82 54743.95 88888.00 2015-01-27 06:37:13.750 027 12563.65 222.85 54743.97 88888.00 2015-01-27 06:37:13.875 027 12563.55 222.80 54743.95 88888.00 2015-01-27 06:37:14.000 027 12563.48 222.78 54743.93 88888.00 2015-01-27 06:37:14.125 027 12563.45 222.78 54744.00 88888.00 2015-01-27 06:37:14.250 027 12563.48 222.80 54744.00 88888.00 2015-01-27 06:37:14.375 027 12563.52 222.80 54744.00 88888.00 2015-01-27 06:37:14.500 027 12563.50 222.80 54744.00 88888.00 2015-01-27 06:37:14.625 027 12563.50 222.82 54744.03 88888.00 2015-01-27 06:37:14.750 027 12563.50 222.80 54744.05 88888.00 2015-01-27 06:37:14.875 027 12563.45 222.80 54744.07 88888.00 2015-01-27 06:37:15.000 027 12563.45 222.78 54744.05 88888.00 2015-01-27 06:37:15.125 027 12563.40 222.75 54744.10 88888.00 2015-01-27 06:37:15.250 027 12563.38 222.72 54744.12 88888.00 2015-01-27 06:37:15.375 027 12563.40 222.72 54744.12 88888.00 2015-01-27 06:37:15.500 027 12563.40 222.78 54744.12 88888.00 2015-01-27 06:37:15.625 027 12563.48 222.75 54744.12 88888.00 2015-01-27 06:37:15.750 027 12563.38 222.72 54744.12 88888.00 2015-01-27 06:37:15.875 027 12563.25 222.75 54744.15 88888.00 2015-01-27 06:37:16.000 027 12563.27 222.78 54744.18 88888.00 2015-01-27 06:37:16.125 027 12563.27 222.75 54744.20 88888.00 2015-01-27 06:37:16.250 027 12563.23 222.72 54744.18 88888.00 2015-01-27 06:37:16.375 027 12563.20 222.72 54744.22 88888.00 2015-01-27 06:37:16.500 027 12563.20 222.75 54744.22 88888.00 2015-01-27 06:37:16.625 027 12563.20 222.75 54744.22 88888.00 2015-01-27 06:37:16.750 027 12563.10 222.75 54744.22 88888.00 2015-01-27 06:37:16.875 027 12563.08 222.72 54744.22 88888.00 2015-01-27 06:37:17.000 027 12563.02 222.68 54744.25 88888.00 2015-01-27 06:37:17.125 027 12563.02 222.68 54744.28 88888.00 2015-01-27 06:37:17.250 027 12562.98 222.65 54744.25 88888.00 2015-01-27 06:37:17.375 027 12563.00 222.68 54744.25 88888.00 2015-01-27 06:37:17.500 027 12562.92 222.68 54744.25 88888.00 2015-01-27 06:37:17.625 027 12562.95 222.68 54744.30 88888.00 2015-01-27 06:37:17.750 027 12562.95 222.72 54744.32 88888.00 2015-01-27 06:37:17.875 027 12562.95 222.72 54744.30 88888.00 2015-01-27 06:37:18.000 027 12562.95 222.70 54744.30 88888.00 2015-01-27 06:37:18.125 027 12562.92 222.70 54744.32 88888.00 2015-01-27 06:37:18.250 027 12562.85 222.68 54744.35 88888.00 2015-01-27 06:37:18.375 027 12562.83 222.70 54744.35 88888.00 2015-01-27 06:37:18.500 027 12562.85 222.75 54744.38 88888.00 2015-01-27 06:37:18.625 027 12562.92 222.72 54744.43 88888.00 2015-01-27 06:37:18.750 027 12562.95 222.72 54744.43 88888.00 2015-01-27 06:37:18.875 027 12562.90 222.72 54744.40 88888.00 2015-01-27 06:37:19.000 027 12562.85 222.75 54744.40 88888.00 2015-01-27 06:37:19.125 027 12562.88 222.75 54744.45 88888.00 2015-01-27 06:37:19.250 027 12562.90 222.78 54744.45 88888.00 2015-01-27 06:37:19.375 027 12562.92 222.78 54744.45 88888.00 2015-01-27 06:37:19.500 027 12562.95 222.80 54744.45 88888.00 2015-01-27 06:37:19.625 027 12562.88 222.78 54744.45 88888.00 2015-01-27 06:37:19.750 027 12562.83 222.75 54744.43 88888.00 2015-01-27 06:37:19.875 027 12562.92 222.78 54744.45 88888.00 2015-01-27 06:37:20.000 027 12562.90 222.78 54744.47 88888.00 2015-01-27 06:37:20.125 027 12562.80 222.78 54744.53 88888.00 2015-01-27 06:37:20.250 027 12562.77 222.78 54744.55 88888.00 2015-01-27 06:37:20.375 027 12562.85 222.78 54744.53 88888.00 2015-01-27 06:37:20.500 027 12562.88 222.80 54744.53 88888.00 2015-01-27 06:37:20.625 027 12562.88 222.82 54744.53 88888.00 2015-01-27 06:37:20.750 027 12562.83 222.82 54744.55 88888.00 2015-01-27 06:37:20.875 027 12562.80 222.80 54744.57 88888.00 2015-01-27 06:37:21.000 027 12562.85 222.78 54744.55 88888.00 2015-01-27 06:37:21.125 027 12562.80 222.82 54744.57 88888.00 2015-01-27 06:37:21.250 027 12562.80 222.82 54744.60 88888.00 2015-01-27 06:37:21.375 027 12562.88 222.85 54744.60 88888.00 2015-01-27 06:37:21.500 027 12562.95 222.88 54744.62 88888.00 2015-01-27 06:37:21.625 027 12562.90 222.85 54744.62 88888.00 2015-01-27 06:37:21.750 027 12562.83 222.88 54744.60 88888.00 2015-01-27 06:37:21.875 027 12562.80 222.88 54744.60 88888.00 2015-01-27 06:37:22.000 027 12562.88 222.90 54744.62 88888.00 2015-01-27 06:37:22.125 027 12562.92 222.93 54744.62 88888.00 2015-01-27 06:37:22.250 027 12562.92 222.93 54744.62 88888.00 2015-01-27 06:37:22.375 027 12562.95 222.93 54744.62 88888.00 2015-01-27 06:37:22.500 027 12562.98 222.95 54744.62 88888.00 2015-01-27 06:37:22.625 027 12562.92 222.93 54744.62 88888.00 2015-01-27 06:37:22.750 027 12562.92 223.00 54744.70 88888.00 2015-01-27 06:37:22.875 027 12562.92 223.03 54744.68 88888.00 2015-01-27 06:37:23.000 027 12562.92 222.97 54744.68 88888.00 2015-01-27 06:37:23.125 027 12562.88 222.97 54744.68 88888.00 2015-01-27 06:37:23.250 027 12562.83 222.97 54744.68 88888.00 2015-01-27 06:37:23.375 027 12562.88 223.00 54744.70 88888.00 2015-01-27 06:37:23.500 027 12562.88 223.03 54744.70 88888.00 2015-01-27 06:37:23.625 027 12562.95 223.00 54744.70 88888.00 2015-01-27 06:37:23.750 027 12562.92 223.00 54744.72 88888.00 2015-01-27 06:37:23.875 027 12562.92 223.03 54744.70 88888.00 2015-01-27 06:37:24.000 027 12562.88 223.03 54744.70 88888.00 2015-01-27 06:37:24.125 027 12562.88 223.00 54744.70 88888.00 2015-01-27 06:37:24.250 027 12562.88 223.07 54744.75 88888.00 2015-01-27 06:37:24.375 027 12562.98 223.10 54744.78 88888.00 2015-01-27 06:37:24.500 027 12563.00 223.12 54744.78 88888.00 2015-01-27 06:37:24.625 027 12563.02 223.15 54744.75 88888.00 2015-01-27 06:37:24.750 027 12562.92 223.15 54744.78 88888.00 2015-01-27 06:37:24.875 027 12562.90 223.15 54744.78 88888.00 2015-01-27 06:37:25.000 027 12562.98 223.18 54744.75 88888.00 2015-01-27 06:37:25.125 027 12563.05 223.18 54744.78 88888.00 2015-01-27 06:37:25.250 027 12562.98 223.18 54744.82 88888.00 2015-01-27 06:37:25.375 027 12563.05 223.22 54744.82 88888.00 2015-01-27 06:37:25.500 027 12563.08 223.20 54744.80 88888.00 2015-01-27 06:37:25.625 027 12563.00 223.22 54744.80 88888.00 2015-01-27 06:37:25.750 027 12562.98 223.22 54744.80 88888.00 2015-01-27 06:37:25.875 027 12563.05 223.20 54744.80 88888.00 2015-01-27 06:37:26.000 027 12563.10 223.25 54744.80 88888.00 2015-01-27 06:37:26.125 027 12563.10 223.25 54744.82 88888.00 2015-01-27 06:37:26.250 027 12563.08 223.25 54744.85 88888.00 2015-01-27 06:37:26.375 027 12563.15 223.25 54744.82 88888.00 2015-01-27 06:37:26.500 027 12563.10 223.25 54744.82 88888.00 2015-01-27 06:37:26.625 027 12563.20 223.28 54744.85 88888.00 2015-01-27 06:37:26.750 027 12563.20 223.25 54744.82 88888.00 2015-01-27 06:37:26.875 027 12563.17 223.28 54744.82 88888.00 2015-01-27 06:37:27.000 027 12563.20 223.28 54744.82 88888.00 2015-01-27 06:37:27.125 027 12563.20 223.30 54744.85 88888.00 2015-01-27 06:37:27.250 027 12563.23 223.25 54744.82 88888.00 2015-01-27 06:37:27.375 027 12563.27 223.28 54744.85 88888.00 2015-01-27 06:37:27.500 027 12563.20 223.30 54744.85 88888.00 2015-01-27 06:37:27.625 027 12563.20 223.28 54744.85 88888.00 2015-01-27 06:37:27.750 027 12563.25 223.30 54744.85 88888.00 2015-01-27 06:37:27.875 027 12563.25 223.30 54744.85 88888.00 2015-01-27 06:37:28.000 027 12563.33 223.35 54744.90 88888.00 2015-01-27 06:37:28.125 027 12563.33 223.38 54744.93 88888.00 2015-01-27 06:37:28.250 027 12563.20 223.35 54744.90 88888.00 2015-01-27 06:37:28.375 027 12563.20 223.38 54744.88 88888.00 2015-01-27 06:37:28.500 027 12563.20 223.35 54744.90 88888.00 2015-01-27 06:37:28.625 027 12563.25 223.40 54744.90 88888.00 2015-01-27 06:37:28.750 027 12563.27 223.38 54744.90 88888.00 2015-01-27 06:37:28.875 027 12563.35 223.40 54744.90 88888.00 2015-01-27 06:37:29.000 027 12563.45 223.38 54744.90 88888.00 2015-01-27 06:37:29.125 027 12563.42 223.40 54744.93 88888.00 2015-01-27 06:37:29.250 027 12563.35 223.40 54744.93 88888.00 2015-01-27 06:37:29.375 027 12563.40 223.40 54744.95 88888.00 2015-01-27 06:37:29.500 027 12563.40 223.45 54744.93 88888.00 2015-01-27 06:37:29.625 027 12563.40 223.45 54744.93 88888.00 2015-01-27 06:37:29.750 027 12563.40 223.47 54744.97 88888.00 2015-01-27 06:37:29.875 027 12563.48 223.47 54744.95 88888.00 2015-01-27 06:37:30.000 027 12563.52 223.47 54744.93 88888.00 2015-01-27 06:37:30.125 027 12563.52 223.50 54744.95 88888.00 2015-01-27 06:37:30.250 027 12563.42 223.45 54744.95 88888.00 2015-01-27 06:37:30.375 027 12563.45 223.50 54744.97 88888.00 2015-01-27 06:37:30.500 027 12563.45 223.60 54745.03 88888.00 2015-01-27 06:37:30.625 027 12563.52 223.60 54745.00 88888.00 2015-01-27 06:37:30.750 027 12563.55 223.57 54745.00 88888.00 2015-01-27 06:37:30.875 027 12563.50 223.60 54745.00 88888.00 2015-01-27 06:37:31.000 027 12563.52 223.60 54744.97 88888.00 2015-01-27 06:37:31.125 027 12563.55 223.62 54745.03 88888.00 2015-01-27 06:37:31.250 027 12563.60 223.68 54745.00 88888.00 2015-01-27 06:37:31.375 027 12563.65 223.72 54745.03 88888.00 2015-01-27 06:37:31.500 027 12563.65 223.72 54745.03 88888.00 2015-01-27 06:37:31.625 027 12563.65 223.72 54745.07 88888.00 2015-01-27 06:37:31.750 027 12563.65 223.72 54745.07 88888.00 2015-01-27 06:37:31.875 027 12563.67 223.72 54745.07 88888.00 2015-01-27 06:37:32.000 027 12563.67 223.72 54745.07 88888.00 2015-01-27 06:37:32.125 027 12563.67 223.75 54745.05 88888.00 2015-01-27 06:37:32.250 027 12563.62 223.78 54745.07 88888.00 2015-01-27 06:37:32.375 027 12563.67 223.78 54745.10 88888.00 2015-01-27 06:37:32.500 027 12563.70 223.80 54745.07 88888.00 2015-01-27 06:37:32.625 027 12563.73 223.82 54745.10 88888.00 2015-01-27 06:37:32.750 027 12563.77 223.85 54745.12 88888.00 2015-01-27 06:37:32.875 027 12563.80 223.85 54745.10 88888.00 2015-01-27 06:37:33.000 027 12563.83 223.90 54745.12 88888.00 2015-01-27 06:37:33.125 027 12563.80 223.90 54745.15 88888.00 2015-01-27 06:37:33.250 027 12563.77 223.90 54745.12 88888.00 2015-01-27 06:37:33.375 027 12563.75 223.93 54745.12 88888.00 2015-01-27 06:37:33.500 027 12563.70 223.95 54745.18 88888.00 2015-01-27 06:37:33.625 027 12563.75 223.97 54745.18 88888.00 2015-01-27 06:37:33.750 027 12563.70 223.97 54745.18 88888.00 2015-01-27 06:37:33.875 027 12563.73 223.97 54745.18 88888.00 2015-01-27 06:37:34.000 027 12563.75 224.03 54745.18 88888.00 2015-01-27 06:37:34.125 027 12563.80 224.00 54745.20 88888.00 2015-01-27 06:37:34.250 027 12563.75 224.03 54745.20 88888.00 2015-01-27 06:37:34.375 027 12563.77 224.07 54745.20 88888.00 2015-01-27 06:37:34.500 027 12563.77 224.05 54745.20 88888.00 2015-01-27 06:37:34.625 027 12563.83 224.05 54745.22 88888.00 2015-01-27 06:37:34.750 027 12563.85 224.07 54745.22 88888.00 2015-01-27 06:37:34.875 027 12563.88 224.10 54745.22 88888.00 2015-01-27 06:37:35.000 027 12563.88 224.10 54745.18 88888.00 2015-01-27 06:37:35.125 027 12563.88 224.10 54745.20 88888.00 2015-01-27 06:37:35.250 027 12563.85 224.10 54745.28 88888.00 2015-01-27 06:37:35.375 027 12563.92 224.10 54745.25 88888.00 2015-01-27 06:37:35.500 027 12563.95 224.12 54745.30 88888.00 2015-01-27 06:37:35.625 027 12563.92 224.15 54745.30 88888.00 2015-01-27 06:37:35.750 027 12563.98 224.15 54745.28 88888.00 2015-01-27 06:37:35.875 027 12563.92 224.18 54745.32 88888.00 2015-01-27 06:37:36.000 027 12563.85 224.18 54745.32 88888.00 2015-01-27 06:37:36.125 027 12563.85 224.20 54745.32 88888.00 2015-01-27 06:37:36.250 027 12563.88 224.20 54745.35 88888.00 2015-01-27 06:37:36.375 027 12563.92 224.22 54745.32 88888.00 2015-01-27 06:37:36.500 027 12563.90 224.25 54745.35 88888.00 2015-01-27 06:37:36.625 027 12563.90 224.25 54745.32 88888.00 2015-01-27 06:37:36.750 027 12563.95 224.28 54745.35 88888.00 2015-01-27 06:37:36.875 027 12563.95 224.28 54745.32 88888.00 2015-01-27 06:37:37.000 027 12563.98 224.28 54745.32 88888.00 2015-01-27 06:37:37.125 027 12564.00 224.30 54745.35 88888.00 2015-01-27 06:37:37.250 027 12563.95 224.38 54745.40 88888.00 2015-01-27 06:37:37.375 027 12564.02 224.40 54745.40 88888.00 2015-01-27 06:37:37.500 027 12564.02 224.40 54745.40 88888.00 2015-01-27 06:37:37.625 027 12564.02 224.43 54745.38 88888.00 2015-01-27 06:37:37.750 027 12564.02 224.43 54745.40 88888.00 2015-01-27 06:37:37.875 027 12564.02 224.45 54745.43 88888.00 2015-01-27 06:37:38.000 027 12564.00 224.43 54745.40 88888.00 2015-01-27 06:37:38.125 027 12563.98 224.43 54745.40 88888.00 2015-01-27 06:37:38.250 027 12563.98 224.45 54745.45 88888.00 2015-01-27 06:37:38.375 027 12564.00 224.50 54745.47 88888.00 2015-01-27 06:37:38.500 027 12564.08 224.50 54745.43 88888.00 2015-01-27 06:37:38.625 027 12564.10 224.53 54745.45 88888.00 2015-01-27 06:37:38.750 027 12564.15 224.55 54745.45 88888.00 2015-01-27 06:37:38.875 027 12564.15 224.55 54745.45 88888.00 2015-01-27 06:37:39.000 027 12564.12 224.55 54745.45 88888.00 2015-01-27 06:37:39.125 027 12564.15 224.60 54745.47 88888.00 2015-01-27 06:37:39.250 027 12564.12 224.62 54745.50 88888.00 2015-01-27 06:37:39.375 027 12564.12 224.62 54745.47 88888.00 2015-01-27 06:37:39.500 027 12564.10 224.62 54745.50 88888.00 2015-01-27 06:37:39.625 027 12564.10 224.65 54745.53 88888.00 2015-01-27 06:37:39.750 027 12564.15 224.68 54745.53 88888.00 2015-01-27 06:37:39.875 027 12564.20 224.72 54745.50 88888.00 2015-01-27 06:37:40.000 027 12564.20 224.75 54745.53 88888.00 2015-01-27 06:37:40.125 027 12564.12 224.75 54745.55 88888.00 2015-01-27 06:37:40.250 027 12564.08 224.75 54745.55 88888.00 2015-01-27 06:37:40.375 027 12564.08 224.75 54745.55 88888.00 2015-01-27 06:37:40.500 027 12564.08 224.78 54745.55 88888.00 2015-01-27 06:37:40.625 027 12564.15 224.82 54745.55 88888.00 2015-01-27 06:37:40.750 027 12564.17 224.88 54745.60 88888.00 2015-01-27 06:37:40.875 027 12564.23 224.85 54745.62 88888.00 2015-01-27 06:37:41.000 027 12564.25 224.85 54745.62 88888.00 2015-01-27 06:37:41.125 027 12564.30 224.88 54745.62 88888.00 2015-01-27 06:37:41.250 027 12564.25 224.93 54745.62 88888.00 2015-01-27 06:37:41.375 027 12564.30 224.95 54745.68 88888.00 2015-01-27 06:37:41.500 027 12564.30 224.97 54745.70 88888.00 2015-01-27 06:37:41.625 027 12564.38 225.00 54745.70 88888.00 2015-01-27 06:37:41.750 027 12564.40 225.00 54745.68 88888.00 2015-01-27 06:37:41.875 027 12564.38 225.03 54745.65 88888.00 2015-01-27 06:37:42.000 027 12564.38 225.05 54745.65 88888.00 2015-01-27 06:37:42.125 027 12564.38 225.05 54745.65 88888.00 2015-01-27 06:37:42.250 027 12564.35 225.05 54745.68 88888.00 2015-01-27 06:37:42.375 027 12564.40 225.07 54745.68 88888.00 2015-01-27 06:37:42.500 027 12564.38 225.12 54745.70 88888.00 2015-01-27 06:37:42.625 027 12564.35 225.15 54745.70 88888.00 2015-01-27 06:37:42.750 027 12564.35 225.18 54745.72 88888.00 2015-01-27 06:37:42.875 027 12564.40 225.20 54745.75 88888.00 2015-01-27 06:37:43.000 027 12564.40 225.28 54745.78 88888.00 2015-01-27 06:37:43.125 027 12564.40 225.28 54745.78 88888.00 2015-01-27 06:37:43.250 027 12564.42 225.30 54745.78 88888.00 2015-01-27 06:37:43.375 027 12564.48 225.32 54745.78 88888.00 2015-01-27 06:37:43.500 027 12564.50 225.28 54745.75 88888.00 2015-01-27 06:37:43.625 027 12564.52 225.30 54745.75 88888.00 2015-01-27 06:37:43.750 027 12564.48 225.32 54745.78 88888.00 2015-01-27 06:37:43.875 027 12564.42 225.38 54745.82 88888.00 2015-01-27 06:37:44.000 027 12564.40 225.38 54745.82 88888.00 2015-01-27 06:37:44.125 027 12564.42 225.38 54745.82 88888.00 2015-01-27 06:37:44.250 027 12564.50 225.43 54745.82 88888.00 2015-01-27 06:37:44.375 027 12564.58 225.45 54745.82 88888.00 2015-01-27 06:37:44.500 027 12564.52 225.47 54745.82 88888.00 2015-01-27 06:37:44.625 027 12564.52 225.50 54745.88 88888.00 2015-01-27 06:37:44.750 027 12564.55 225.50 54745.88 88888.00 2015-01-27 06:37:44.875 027 12564.52 225.50 54745.88 88888.00 2015-01-27 06:37:45.000 027 12564.55 225.53 54745.88 88888.00 2015-01-27 06:37:45.125 027 12564.55 225.55 54745.90 88888.00 2015-01-27 06:37:45.250 027 12564.52 225.53 54745.88 88888.00 2015-01-27 06:37:45.375 027 12564.58 225.55 54745.93 88888.00 2015-01-27 06:37:45.500 027 12564.58 225.57 54745.93 88888.00 2015-01-27 06:37:45.625 027 12564.65 225.62 54745.95 88888.00 2015-01-27 06:37:45.750 027 12564.62 225.62 54745.95 88888.00 2015-01-27 06:37:45.875 027 12564.62 225.62 54745.95 88888.00 2015-01-27 06:37:46.000 027 12564.60 225.62 54745.93 88888.00 2015-01-27 06:37:46.125 027 12564.62 225.62 54745.93 88888.00 2015-01-27 06:37:46.250 027 12564.62 225.68 54745.97 88888.00 2015-01-27 06:37:46.375 027 12564.73 225.70 54746.00 88888.00 2015-01-27 06:37:46.500 027 12564.75 225.70 54746.00 88888.00 2015-01-27 06:37:46.625 027 12564.67 225.72 54746.00 88888.00 2015-01-27 06:37:46.750 027 12564.65 225.72 54746.03 88888.00 2015-01-27 06:37:46.875 027 12564.67 225.78 54746.03 88888.00 2015-01-27 06:37:47.000 027 12564.67 225.78 54746.03 88888.00 2015-01-27 06:37:47.125 027 12564.62 225.80 54746.07 88888.00 2015-01-27 06:37:47.250 027 12564.65 225.80 54746.10 88888.00 2015-01-27 06:37:47.375 027 12564.65 225.80 54746.07 88888.00 2015-01-27 06:37:47.500 027 12564.60 225.80 54746.07 88888.00 2015-01-27 06:37:47.625 027 12564.60 225.85 54746.10 88888.00 2015-01-27 06:37:47.750 027 12564.62 225.90 54746.10 88888.00 2015-01-27 06:37:47.875 027 12564.65 225.93 54746.10 88888.00 2015-01-27 06:37:48.000 027 12564.73 225.93 54746.10 88888.00 2015-01-27 06:37:48.125 027 12564.70 225.97 54746.15 88888.00 2015-01-27 06:37:48.250 027 12564.60 225.97 54746.18 88888.00 2015-01-27 06:37:48.375 027 12564.67 225.95 54746.15 88888.00 2015-01-27 06:37:48.500 027 12564.77 225.95 54746.18 88888.00 2015-01-27 06:37:48.625 027 12564.88 225.95 54746.18 88888.00 2015-01-27 06:37:48.750 027 12564.80 226.00 54746.20 88888.00 2015-01-27 06:37:48.875 027 12564.73 226.05 54746.18 88888.00 2015-01-27 06:37:49.000 027 12564.70 226.07 54746.20 88888.00 2015-01-27 06:37:49.125 027 12564.77 226.07 54746.22 88888.00 2015-01-27 06:37:49.250 027 12564.65 226.05 54746.20 88888.00 2015-01-27 06:37:49.375 027 12564.65 226.10 54746.22 88888.00 2015-01-27 06:37:49.500 027 12564.62 226.10 54746.22 88888.00 2015-01-27 06:37:49.625 027 12564.62 226.15 54746.25 88888.00 2015-01-27 06:37:49.750 027 12564.62 226.18 54746.25 88888.00 2015-01-27 06:37:49.875 027 12564.65 226.15 54746.28 88888.00 2015-01-27 06:37:50.000 027 12564.60 226.18 54746.28 88888.00 2015-01-27 06:37:50.125 027 12564.62 226.20 54746.28 88888.00 2015-01-27 06:37:50.250 027 12564.67 226.20 54746.30 88888.00 2015-01-27 06:37:50.375 027 12564.70 226.20 54746.30 88888.00 2015-01-27 06:37:50.500 027 12564.70 226.25 54746.35 88888.00 2015-01-27 06:37:50.625 027 12564.67 226.30 54746.35 88888.00 2015-01-27 06:37:50.750 027 12564.67 226.30 54746.32 88888.00 2015-01-27 06:37:50.875 027 12564.70 226.30 54746.35 88888.00 2015-01-27 06:37:51.000 027 12564.80 226.30 54746.35 88888.00 2015-01-27 06:37:51.125 027 12564.80 226.30 54746.38 88888.00 2015-01-27 06:37:51.250 027 12564.67 226.32 54746.40 88888.00 2015-01-27 06:37:51.375 027 12564.75 226.35 54746.40 88888.00 2015-01-27 06:37:51.500 027 12564.77 226.35 54746.40 88888.00 2015-01-27 06:37:51.625 027 12564.80 226.35 54746.40 88888.00 2015-01-27 06:37:51.750 027 12564.75 226.32 54746.40 88888.00 2015-01-27 06:37:51.875 027 12564.73 226.38 54746.40 88888.00 2015-01-27 06:37:52.000 027 12564.77 226.40 54746.45 88888.00 2015-01-27 06:37:52.125 027 12564.77 226.38 54746.47 88888.00 2015-01-27 06:37:52.250 027 12564.77 226.38 54746.47 88888.00 2015-01-27 06:37:52.375 027 12564.83 226.40 54746.45 88888.00 2015-01-27 06:37:52.500 027 12564.85 226.43 54746.43 88888.00 2015-01-27 06:37:52.625 027 12564.83 226.45 54746.45 88888.00 2015-01-27 06:37:52.750 027 12564.83 226.45 54746.47 88888.00 2015-01-27 06:37:52.875 027 12564.88 226.47 54746.50 88888.00 2015-01-27 06:37:53.000 027 12564.95 226.50 54746.50 88888.00 2015-01-27 06:37:53.125 027 12565.00 226.53 54746.53 88888.00 2015-01-27 06:37:53.250 027 12564.98 226.53 54746.53 88888.00 2015-01-27 06:37:53.375 027 12565.00 226.55 54746.50 88888.00 2015-01-27 06:37:53.500 027 12564.98 226.55 54746.50 88888.00 2015-01-27 06:37:53.625 027 12564.92 226.57 54746.53 88888.00 2015-01-27 06:37:53.750 027 12564.85 226.60 54746.53 88888.00 2015-01-27 06:37:53.875 027 12564.85 226.60 54746.53 88888.00 2015-01-27 06:37:54.000 027 12564.90 226.62 54746.53 88888.00 2015-01-27 06:37:54.125 027 12564.95 226.62 54746.57 88888.00 2015-01-27 06:37:54.250 027 12564.98 226.70 54746.60 88888.00 2015-01-27 06:37:54.375 027 12564.98 226.78 54746.60 88888.00 2015-01-27 06:37:54.500 027 12564.98 226.78 54746.60 88888.00 2015-01-27 06:37:54.625 027 12565.00 226.72 54746.60 88888.00 2015-01-27 06:37:54.750 027 12565.00 226.75 54746.60 88888.00 2015-01-27 06:37:54.875 027 12565.08 226.80 54746.65 88888.00 2015-01-27 06:37:55.000 027 12565.08 226.82 54746.65 88888.00 2015-01-27 06:37:55.125 027 12565.05 226.85 54746.65 88888.00 2015-01-27 06:37:55.250 027 12565.00 226.80 54746.70 88888.00 2015-01-27 06:37:55.375 027 12565.05 226.85 54746.70 88888.00 2015-01-27 06:37:55.500 027 12565.12 226.90 54746.72 88888.00 2015-01-27 06:37:55.625 027 12565.17 226.88 54746.70 88888.00 2015-01-27 06:37:55.750 027 12565.15 226.90 54746.72 88888.00 2015-01-27 06:37:55.875 027 12565.08 226.90 54746.70 88888.00 2015-01-27 06:37:56.000 027 12565.05 226.85 54746.70 88888.00 2015-01-27 06:37:56.125 027 12565.12 226.90 54746.72 88888.00 2015-01-27 06:37:56.250 027 12565.17 226.90 54746.78 88888.00 2015-01-27 06:37:56.375 027 12565.20 226.95 54746.78 88888.00 2015-01-27 06:37:56.500 027 12565.23 226.97 54746.78 88888.00 2015-01-27 06:37:56.625 027 12565.25 226.97 54746.78 88888.00 2015-01-27 06:37:56.750 027 12565.27 227.00 54746.80 88888.00 2015-01-27 06:37:56.875 027 12565.25 227.03 54746.78 88888.00 2015-01-27 06:37:57.000 027 12565.23 227.00 54746.78 88888.00 2015-01-27 06:37:57.125 027 12565.25 227.03 54746.80 88888.00 2015-01-27 06:37:57.250 027 12565.27 227.03 54746.82 88888.00 2015-01-27 06:37:57.375 027 12565.30 227.00 54746.80 88888.00 2015-01-27 06:37:57.500 027 12565.27 227.05 54746.80 88888.00 2015-01-27 06:37:57.625 027 12565.30 227.10 54746.85 88888.00 2015-01-27 06:37:57.750 027 12565.35 227.15 54746.82 88888.00 2015-01-27 06:37:57.875 027 12565.38 227.18 54746.85 88888.00 2015-01-27 06:37:58.000 027 12565.35 227.15 54746.85 88888.00 2015-01-27 06:37:58.125 027 12565.33 227.18 54746.88 88888.00 2015-01-27 06:37:58.250 027 12565.35 227.18 54746.90 88888.00 2015-01-27 06:37:58.375 027 12565.38 227.22 54746.93 88888.00 2015-01-27 06:37:58.500 027 12565.35 227.22 54746.93 88888.00 2015-01-27 06:37:58.625 027 12565.30 227.25 54746.93 88888.00 2015-01-27 06:37:58.750 027 12565.35 227.30 54746.95 88888.00 2015-01-27 06:37:58.875 027 12565.42 227.30 54747.03 88888.00 2015-01-27 06:37:59.000 027 12565.48 227.32 54747.00 88888.00 2015-01-27 06:37:59.125 027 12565.50 227.35 54746.97 88888.00 2015-01-27 06:37:59.250 027 12565.45 227.30 54746.97 88888.00 2015-01-27 06:37:59.375 027 12565.48 227.30 54746.97 88888.00 2015-01-27 06:37:59.500 027 12565.48 227.35 54747.00 88888.00 2015-01-27 06:37:59.625 027 12565.48 227.38 54747.03 88888.00 2015-01-27 06:37:59.750 027 12565.50 227.38 54747.00 88888.00 2015-01-27 06:37:59.875 027 12565.55 227.40 54747.03 88888.00 2015-01-27 06:38:00.000 027 12565.55 227.45 54747.00 88888.00 2015-01-27 06:38:00.125 027 12565.52 227.45 54747.03 88888.00 2015-01-27 06:38:00.250 027 12565.52 227.45 54747.07 88888.00 2015-01-27 06:38:00.375 027 12565.58 227.47 54747.10 88888.00 2015-01-27 06:38:00.500 027 12565.60 227.53 54747.10 88888.00 2015-01-27 06:38:00.625 027 12565.65 227.57 54747.10 88888.00 2015-01-27 06:38:00.750 027 12565.65 227.60 54747.12 88888.00 2015-01-27 06:38:00.875 027 12565.60 227.57 54747.12 88888.00 2015-01-27 06:38:01.000 027 12565.58 227.60 54747.12 88888.00 2015-01-27 06:38:01.125 027 12565.58 227.65 54747.15 88888.00 2015-01-27 06:38:01.250 027 12565.52 227.65 54747.15 88888.00 2015-01-27 06:38:01.375 027 12565.62 227.68 54747.15 88888.00 2015-01-27 06:38:01.500 027 12565.70 227.70 54747.18 88888.00 2015-01-27 06:38:01.625 027 12565.73 227.70 54747.20 88888.00 2015-01-27 06:38:01.750 027 12565.67 227.72 54747.20 88888.00 2015-01-27 06:38:01.875 027 12565.62 227.75 54747.22 88888.00 2015-01-27 06:38:02.000 027 12565.62 227.75 54747.20 88888.00 2015-01-27 06:38:02.125 027 12565.67 227.78 54747.20 88888.00 2015-01-27 06:38:02.250 027 12565.70 227.80 54747.22 88888.00 2015-01-27 06:38:02.375 027 12565.73 227.82 54747.22 88888.00 2015-01-27 06:38:02.500 027 12565.75 227.80 54747.22 88888.00 2015-01-27 06:38:02.625 027 12565.77 227.82 54747.22 88888.00 2015-01-27 06:38:02.750 027 12565.85 227.85 54747.25 88888.00 2015-01-27 06:38:02.875 027 12565.90 227.90 54747.28 88888.00 2015-01-27 06:38:03.000 027 12565.92 227.90 54747.22 88888.00 2015-01-27 06:38:03.125 027 12565.92 227.90 54747.25 88888.00 2015-01-27 06:38:03.250 027 12565.83 227.90 54747.28 88888.00 2015-01-27 06:38:03.375 027 12565.75 227.93 54747.28 88888.00 2015-01-27 06:38:03.500 027 12565.77 227.93 54747.22 88888.00 2015-01-27 06:38:03.625 027 12565.90 227.95 54747.28 88888.00 2015-01-27 06:38:03.750 027 12565.90 227.95 54747.30 88888.00 2015-01-27 06:38:03.875 027 12565.92 227.97 54747.35 88888.00 2015-01-27 06:38:04.000 027 12565.98 228.00 54747.32 88888.00 2015-01-27 06:38:04.125 027 12566.02 228.00 54747.38 88888.00 2015-01-27 06:38:04.250 027 12566.02 228.00 54747.38 88888.00 2015-01-27 06:38:04.375 027 12566.00 228.03 54747.38 88888.00 2015-01-27 06:38:04.500 027 12566.02 228.07 54747.35 88888.00 2015-01-27 06:38:04.625 027 12566.10 228.05 54747.35 88888.00 2015-01-27 06:38:04.750 027 12566.10 228.07 54747.35 88888.00 2015-01-27 06:38:04.875 027 12566.17 228.07 54747.40 88888.00 2015-01-27 06:38:05.000 027 12566.17 228.10 54747.43 88888.00 2015-01-27 06:38:05.125 027 12566.23 228.12 54747.40 88888.00 2015-01-27 06:38:05.250 027 12566.20 228.15 54747.43 88888.00 2015-01-27 06:38:05.375 027 12566.23 228.15 54747.40 88888.00 2015-01-27 06:38:05.500 027 12566.20 228.15 54747.40 88888.00 2015-01-27 06:38:05.625 027 12566.25 228.20 54747.43 88888.00 2015-01-27 06:38:05.750 027 12566.35 228.28 54747.43 88888.00 2015-01-27 06:38:05.875 027 12566.42 228.28 54747.43 88888.00 2015-01-27 06:38:06.000 027 12566.45 228.30 54747.43 88888.00 2015-01-27 06:38:06.125 027 12566.42 228.32 54747.47 88888.00 2015-01-27 06:38:06.250 027 12566.45 228.30 54747.50 88888.00 2015-01-27 06:38:06.375 027 12566.45 228.32 54747.47 88888.00 2015-01-27 06:38:06.500 027 12566.42 228.30 54747.47 88888.00 2015-01-27 06:38:06.625 027 12566.48 228.32 54747.47 88888.00 2015-01-27 06:38:06.750 027 12566.50 228.35 54747.47 88888.00 2015-01-27 06:38:06.875 027 12566.55 228.43 54747.53 88888.00 2015-01-27 06:38:07.000 027 12566.60 228.40 54747.53 88888.00 2015-01-27 06:38:07.125 027 12566.62 228.40 54747.55 88888.00 2015-01-27 06:38:07.250 027 12566.62 228.45 54747.60 88888.00 2015-01-27 06:38:07.375 027 12566.65 228.45 54747.57 88888.00 2015-01-27 06:38:07.500 027 12566.60 228.45 54747.57 88888.00 2015-01-27 06:38:07.625 027 12566.67 228.43 54747.57 88888.00 2015-01-27 06:38:07.750 027 12566.73 228.50 54747.57 88888.00 2015-01-27 06:38:07.875 027 12566.80 228.50 54747.60 88888.00 2015-01-27 06:38:08.000 027 12566.85 228.50 54747.57 88888.00 2015-01-27 06:38:08.125 027 12566.90 228.53 54747.60 88888.00 2015-01-27 06:38:08.250 027 12566.90 228.55 54747.62 88888.00 2015-01-27 06:38:08.375 027 12566.92 228.55 54747.62 88888.00 2015-01-27 06:38:08.500 027 12566.98 228.57 54747.62 88888.00 2015-01-27 06:38:08.625 027 12567.05 228.60 54747.65 88888.00 2015-01-27 06:38:08.750 027 12567.00 228.62 54747.68 88888.00 2015-01-27 06:38:08.875 027 12566.95 228.62 54747.62 88888.00 2015-01-27 06:38:09.000 027 12566.98 228.65 54747.62 88888.00 2015-01-27 06:38:09.125 027 12567.05 228.65 54747.65 88888.00 2015-01-27 06:38:09.250 027 12567.10 228.68 54747.70 88888.00 2015-01-27 06:38:09.375 027 12567.20 228.72 54747.70 88888.00 2015-01-27 06:38:09.500 027 12567.17 228.70 54747.68 88888.00 2015-01-27 06:38:09.625 027 12567.17 228.70 54747.68 88888.00 2015-01-27 06:38:09.750 027 12567.20 228.72 54747.70 88888.00 2015-01-27 06:38:09.875 027 12567.17 228.75 54747.72 88888.00 2015-01-27 06:38:10.000 027 12567.20 228.72 54747.75 88888.00 2015-01-27 06:38:10.125 027 12567.20 228.75 54747.75 88888.00 2015-01-27 06:38:10.250 027 12567.23 228.72 54747.78 88888.00 2015-01-27 06:38:10.375 027 12567.27 228.75 54747.78 88888.00 2015-01-27 06:38:10.500 027 12567.27 228.78 54747.80 88888.00 2015-01-27 06:38:10.625 027 12567.25 228.80 54747.82 88888.00 2015-01-27 06:38:10.750 027 12567.25 228.80 54747.82 88888.00 2015-01-27 06:38:10.875 027 12567.30 228.78 54747.82 88888.00 2015-01-27 06:38:11.000 027 12567.38 228.80 54747.80 88888.00 2015-01-27 06:38:11.125 027 12567.40 228.80 54747.82 88888.00 2015-01-27 06:38:11.250 027 12567.40 228.78 54747.85 88888.00 2015-01-27 06:38:11.375 027 12567.45 228.80 54747.85 88888.00 2015-01-27 06:38:11.500 027 12567.40 228.82 54747.85 88888.00 2015-01-27 06:38:11.625 027 12567.38 228.82 54747.88 88888.00 2015-01-27 06:38:11.750 027 12567.42 228.82 54747.85 88888.00 2015-01-27 06:38:11.875 027 12567.50 228.82 54747.85 88888.00 2015-01-27 06:38:12.000 027 12567.55 228.82 54747.85 88888.00 2015-01-27 06:38:12.125 027 12567.58 228.88 54747.88 88888.00 2015-01-27 06:38:12.250 027 12567.62 228.88 54747.93 88888.00 2015-01-27 06:38:12.375 027 12567.62 228.88 54747.95 88888.00 2015-01-27 06:38:12.500 027 12567.58 228.88 54747.95 88888.00 2015-01-27 06:38:12.625 027 12567.55 228.85 54747.95 88888.00 2015-01-27 06:38:12.750 027 12567.52 228.82 54747.97 88888.00 2015-01-27 06:38:12.875 027 12567.60 228.85 54747.97 88888.00 2015-01-27 06:38:13.000 027 12567.67 228.88 54748.00 88888.00 2015-01-27 06:38:13.125 027 12567.67 228.90 54748.03 88888.00 2015-01-27 06:38:13.250 027 12567.60 228.85 54748.03 88888.00 2015-01-27 06:38:13.375 027 12567.58 228.93 54748.00 88888.00 2015-01-27 06:38:13.500 027 12567.62 228.90 54748.05 88888.00 2015-01-27 06:38:13.625 027 12567.77 228.90 54748.07 88888.00 2015-01-27 06:38:13.750 027 12567.85 228.93 54748.07 88888.00 2015-01-27 06:38:13.875 027 12567.85 228.95 54748.07 88888.00 2015-01-27 06:38:14.000 027 12567.83 228.95 54748.05 88888.00 2015-01-27 06:38:14.125 027 12567.83 228.95 54748.05 88888.00 2015-01-27 06:38:14.250 027 12567.80 228.95 54748.10 88888.00 2015-01-27 06:38:14.375 027 12567.92 228.97 54748.15 88888.00 2015-01-27 06:38:14.500 027 12567.98 228.97 54748.15 88888.00 2015-01-27 06:38:14.625 027 12567.95 228.93 54748.15 88888.00 2015-01-27 06:38:14.750 027 12568.00 228.93 54748.15 88888.00 2015-01-27 06:38:14.875 027 12568.02 228.97 54748.18 88888.00 2015-01-27 06:38:15.000 027 12568.05 228.95 54748.15 88888.00 2015-01-27 06:38:15.125 027 12568.00 228.95 54748.15 88888.00 2015-01-27 06:38:15.250 027 12567.88 228.95 54748.22 88888.00 2015-01-27 06:38:15.375 027 12567.95 228.95 54748.20 88888.00 2015-01-27 06:38:15.500 027 12568.02 228.93 54748.20 88888.00 2015-01-27 06:38:15.625 027 12568.05 228.95 54748.25 88888.00 2015-01-27 06:38:15.750 027 12568.05 228.97 54748.25 88888.00 2015-01-27 06:38:15.875 027 12568.10 228.95 54748.28 88888.00 2015-01-27 06:38:16.000 027 12568.10 228.93 54748.25 88888.00 2015-01-27 06:38:16.125 027 12568.08 228.93 54748.25 88888.00 2015-01-27 06:38:16.250 027 12568.17 229.00 54748.32 88888.00 2015-01-27 06:38:16.375 027 12568.25 229.00 54748.32 88888.00 2015-01-27 06:38:16.500 027 12568.27 229.03 54748.38 88888.00 2015-01-27 06:38:16.625 027 12568.27 229.03 54748.38 88888.00 2015-01-27 06:38:16.750 027 12568.23 229.00 54748.38 88888.00 2015-01-27 06:38:16.875 027 12568.25 229.00 54748.38 88888.00 2015-01-27 06:38:17.000 027 12568.38 228.95 54748.40 88888.00 2015-01-27 06:38:17.125 027 12568.38 228.97 54748.40 88888.00 2015-01-27 06:38:17.250 027 12568.35 228.95 54748.43 88888.00 2015-01-27 06:38:17.375 027 12568.42 229.00 54748.43 88888.00 2015-01-27 06:38:17.500 027 12568.45 229.03 54748.45 88888.00 2015-01-27 06:38:17.625 027 12568.45 229.03 54748.45 88888.00 2015-01-27 06:38:17.750 027 12568.45 229.00 54748.43 88888.00 2015-01-27 06:38:17.875 027 12568.45 229.05 54748.45 88888.00 2015-01-27 06:38:18.000 027 12568.45 229.05 54748.45 88888.00 2015-01-27 06:38:18.125 027 12568.42 229.05 54748.47 88888.00 2015-01-27 06:38:18.250 027 12568.40 229.05 54748.47 88888.00 2015-01-27 06:38:18.375 027 12568.50 229.05 54748.50 88888.00 2015-01-27 06:38:18.500 027 12568.52 229.05 54748.53 88888.00 2015-01-27 06:38:18.625 027 12568.52 229.03 54748.53 88888.00 2015-01-27 06:38:18.750 027 12568.48 229.03 54748.53 88888.00 2015-01-27 06:38:18.875 027 12568.48 229.05 54748.55 88888.00 2015-01-27 06:38:19.000 027 12568.55 229.10 54748.60 88888.00 2015-01-27 06:38:19.125 027 12568.60 229.07 54748.60 88888.00 2015-01-27 06:38:19.250 027 12568.60 229.00 54748.60 88888.00 2015-01-27 06:38:19.375 027 12568.70 229.00 54748.62 88888.00 2015-01-27 06:38:19.500 027 12568.75 229.05 54748.62 88888.00 2015-01-27 06:38:19.625 027 12568.75 229.07 54748.62 88888.00 2015-01-27 06:38:19.750 027 12568.73 229.07 54748.65 88888.00 2015-01-27 06:38:19.875 027 12568.77 229.10 54748.68 88888.00 2015-01-27 06:38:20.000 027 12568.80 229.12 54748.70 88888.00 2015-01-27 06:38:20.125 027 12568.75 229.10 54748.70 88888.00 2015-01-27 06:38:20.250 027 12568.75 229.07 54748.72 88888.00 2015-01-27 06:38:20.375 027 12568.83 229.05 54748.72 88888.00 2015-01-27 06:38:20.500 027 12568.88 229.07 54748.70 88888.00 2015-01-27 06:38:20.625 027 12568.90 229.10 54748.72 88888.00 2015-01-27 06:38:20.750 027 12568.88 229.15 54748.72 88888.00 2015-01-27 06:38:20.875 027 12568.85 229.12 54748.78 88888.00 2015-01-27 06:38:21.000 027 12568.83 229.15 54748.75 88888.00 2015-01-27 06:38:21.125 027 12568.85 229.15 54748.78 88888.00 2015-01-27 06:38:21.250 027 12568.88 229.12 54748.80 88888.00 2015-01-27 06:38:21.375 027 12568.92 229.15 54748.82 88888.00 2015-01-27 06:38:21.500 027 12568.92 229.15 54748.85 88888.00 2015-01-27 06:38:21.625 027 12568.95 229.15 54748.85 88888.00 2015-01-27 06:38:21.750 027 12568.95 229.18 54748.85 88888.00 2015-01-27 06:38:21.875 027 12569.02 229.20 54748.88 88888.00 2015-01-27 06:38:22.000 027 12569.10 229.18 54748.88 88888.00 2015-01-27 06:38:22.125 027 12569.02 229.18 54748.88 88888.00 2015-01-27 06:38:22.250 027 12569.00 229.20 54748.93 88888.00 2015-01-27 06:38:22.375 027 12569.08 229.25 54748.93 88888.00 2015-01-27 06:38:22.500 027 12569.15 229.20 54748.93 88888.00 2015-01-27 06:38:22.625 027 12569.23 229.20 54748.95 88888.00 2015-01-27 06:38:22.750 027 12569.23 229.18 54748.95 88888.00 2015-01-27 06:38:22.875 027 12569.20 229.20 54748.95 88888.00 2015-01-27 06:38:23.000 027 12569.20 229.20 54748.97 88888.00 2015-01-27 06:38:23.125 027 12569.23 229.20 54748.97 88888.00 2015-01-27 06:38:23.250 027 12569.23 229.20 54748.97 88888.00 2015-01-27 06:38:23.375 027 12569.27 229.22 54749.00 88888.00 2015-01-27 06:38:23.500 027 12569.25 229.22 54749.03 88888.00 2015-01-27 06:38:23.625 027 12569.25 229.22 54749.05 88888.00 2015-01-27 06:38:23.750 027 12569.17 229.22 54749.05 88888.00 2015-01-27 06:38:23.875 027 12569.23 229.25 54749.07 88888.00 2015-01-27 06:38:24.000 027 12569.27 229.28 54749.10 88888.00 2015-01-27 06:38:24.125 027 12569.30 229.22 54749.07 88888.00 2015-01-27 06:38:24.250 027 12569.27 229.22 54749.12 88888.00 2015-01-27 06:38:24.375 027 12569.33 229.28 54749.15 88888.00 2015-01-27 06:38:24.500 027 12569.38 229.28 54749.18 88888.00 2015-01-27 06:38:24.625 027 12569.42 229.30 54749.20 88888.00 2015-01-27 06:38:24.750 027 12569.42 229.32 54749.22 88888.00 2015-01-27 06:38:24.875 027 12569.45 229.32 54749.22 88888.00 2015-01-27 06:38:25.000 027 12569.48 229.32 54749.20 88888.00 2015-01-27 06:38:25.125 027 12569.42 229.32 54749.22 88888.00 2015-01-27 06:38:25.250 027 12569.38 229.32 54749.25 88888.00 2015-01-27 06:38:25.375 027 12569.45 229.35 54749.25 88888.00 2015-01-27 06:38:25.500 027 12569.48 229.32 54749.25 88888.00 2015-01-27 06:38:25.625 027 12569.50 229.30 54749.28 88888.00 2015-01-27 06:38:25.750 027 12569.50 229.32 54749.32 88888.00 2015-01-27 06:38:25.875 027 12569.52 229.35 54749.35 88888.00 2015-01-27 06:38:26.000 027 12569.58 229.38 54749.30 88888.00 2015-01-27 06:38:26.125 027 12569.65 229.35 54749.35 88888.00 2015-01-27 06:38:26.250 027 12569.60 229.38 54749.38 88888.00 2015-01-27 06:38:26.375 027 12569.60 229.35 54749.35 88888.00 2015-01-27 06:38:26.500 027 12569.62 229.38 54749.38 88888.00 2015-01-27 06:38:26.625 027 12569.65 229.40 54749.40 88888.00 2015-01-27 06:38:26.750 027 12569.65 229.40 54749.43 88888.00 2015-01-27 06:38:26.875 027 12569.73 229.40 54749.45 88888.00 2015-01-27 06:38:27.000 027 12569.75 229.38 54749.43 88888.00 2015-01-27 06:38:27.125 027 12569.67 229.35 54749.47 88888.00 2015-01-27 06:38:27.250 027 12569.60 229.38 54749.50 88888.00 2015-01-27 06:38:27.375 027 12569.62 229.38 54749.53 88888.00 2015-01-27 06:38:27.500 027 12569.67 229.38 54749.53 88888.00 2015-01-27 06:38:27.625 027 12569.70 229.38 54749.53 88888.00 2015-01-27 06:38:27.750 027 12569.70 229.40 54749.57 88888.00 2015-01-27 06:38:27.875 027 12569.73 229.40 54749.60 88888.00 2015-01-27 06:38:28.000 027 12569.73 229.40 54749.60 88888.00 2015-01-27 06:38:28.125 027 12569.70 229.38 54749.60 88888.00 2015-01-27 06:38:28.250 027 12569.67 229.35 54749.62 88888.00 2015-01-27 06:38:28.375 027 12569.65 229.38 54749.62 88888.00 2015-01-27 06:38:28.500 027 12569.67 229.40 54749.65 88888.00 2015-01-27 06:38:28.625 027 12569.65 229.40 54749.65 88888.00 2015-01-27 06:38:28.750 027 12569.67 229.38 54749.68 88888.00 2015-01-27 06:38:28.875 027 12569.65 229.38 54749.68 88888.00 2015-01-27 06:38:29.000 027 12569.65 229.40 54749.70 88888.00 2015-01-27 06:38:29.125 027 12569.70 229.40 54749.72 88888.00 2015-01-27 06:38:29.250 027 12569.65 229.43 54749.72 88888.00 2015-01-27 06:38:29.375 027 12569.65 229.45 54749.78 88888.00 2015-01-27 06:38:29.500 027 12569.67 229.47 54749.80 88888.00 2015-01-27 06:38:29.625 027 12569.75 229.45 54749.80 88888.00 2015-01-27 06:38:29.750 027 12569.73 229.43 54749.80 88888.00 2015-01-27 06:38:29.875 027 12569.70 229.38 54749.82 88888.00 2015-01-27 06:38:30.000 027 12569.70 229.43 54749.85 88888.00 2015-01-27 06:38:30.125 027 12569.77 229.45 54749.85 88888.00 2015-01-27 06:38:30.250 027 12569.70 229.47 54749.93 88888.00 2015-01-27 06:38:30.375 027 12569.70 229.43 54749.88 88888.00 2015-01-27 06:38:30.500 027 12569.70 229.40 54749.88 88888.00 2015-01-27 06:38:30.625 027 12569.77 229.43 54749.93 88888.00 2015-01-27 06:38:30.750 027 12569.83 229.45 54749.93 88888.00 2015-01-27 06:38:30.875 027 12569.83 229.45 54749.97 88888.00 2015-01-27 06:38:31.000 027 12569.80 229.47 54749.97 88888.00 2015-01-27 06:38:31.125 027 12569.77 229.47 54750.00 88888.00 2015-01-27 06:38:31.250 027 12569.75 229.43 54750.03 88888.00 2015-01-27 06:38:31.375 027 12569.73 229.45 54750.05 88888.00 2015-01-27 06:38:31.500 027 12569.73 229.45 54750.05 88888.00 2015-01-27 06:38:31.625 027 12569.77 229.47 54750.07 88888.00 2015-01-27 06:38:31.750 027 12569.85 229.47 54750.10 88888.00 2015-01-27 06:38:31.875 027 12569.83 229.50 54750.07 88888.00 2015-01-27 06:38:32.000 027 12569.83 229.50 54750.07 88888.00 2015-01-27 06:38:32.125 027 12569.83 229.53 54750.12 88888.00 2015-01-27 06:38:32.250 027 12569.83 229.55 54750.18 88888.00 2015-01-27 06:38:32.375 027 12569.88 229.55 54750.18 88888.00 2015-01-27 06:38:32.500 027 12569.83 229.50 54750.20 88888.00 2015-01-27 06:38:32.625 027 12569.80 229.50 54750.18 88888.00 2015-01-27 06:38:32.750 027 12569.85 229.50 54750.20 88888.00 2015-01-27 06:38:32.875 027 12569.90 229.53 54750.20 88888.00 2015-01-27 06:38:33.000 027 12569.88 229.55 54750.22 88888.00 2015-01-27 06:38:33.125 027 12569.85 229.53 54750.25 88888.00 2015-01-27 06:38:33.250 027 12569.85 229.47 54750.25 88888.00 2015-01-27 06:38:33.375 027 12569.92 229.50 54750.25 88888.00 2015-01-27 06:38:33.500 027 12569.92 229.55 54750.28 88888.00 2015-01-27 06:38:33.625 027 12569.98 229.55 54750.30 88888.00 2015-01-27 06:38:33.750 027 12569.95 229.53 54750.30 88888.00 2015-01-27 06:38:33.875 027 12569.90 229.55 54750.32 88888.00 2015-01-27 06:38:34.000 027 12569.88 229.57 54750.35 88888.00 2015-01-27 06:38:34.125 027 12569.88 229.55 54750.35 88888.00 2015-01-27 06:38:34.250 027 12569.85 229.55 54750.38 88888.00 2015-01-27 06:38:34.375 027 12569.88 229.57 54750.40 88888.00 2015-01-27 06:38:34.500 027 12569.92 229.60 54750.43 88888.00 2015-01-27 06:38:34.625 027 12569.92 229.57 54750.43 88888.00 2015-01-27 06:38:34.750 027 12570.00 229.60 54750.43 88888.00 2015-01-27 06:38:34.875 027 12570.02 229.60 54750.43 88888.00 2015-01-27 06:38:35.000 027 12569.92 229.62 54750.45 88888.00 2015-01-27 06:38:35.125 027 12569.92 229.65 54750.50 88888.00 2015-01-27 06:38:35.250 027 12569.98 229.62 54750.50 88888.00 2015-01-27 06:38:35.375 027 12570.00 229.62 54750.50 88888.00 2015-01-27 06:38:35.500 027 12569.98 229.65 54750.50 88888.00 2015-01-27 06:38:35.625 027 12570.05 229.70 54750.53 88888.00 2015-01-27 06:38:35.750 027 12570.05 229.72 54750.55 88888.00 2015-01-27 06:38:35.875 027 12570.05 229.70 54750.57 88888.00 2015-01-27 06:38:36.000 027 12570.02 229.68 54750.60 88888.00 2015-01-27 06:38:36.125 027 12570.08 229.70 54750.60 88888.00 2015-01-27 06:38:36.250 027 12570.02 229.70 54750.65 88888.00 2015-01-27 06:38:36.375 027 12570.02 229.72 54750.65 88888.00 2015-01-27 06:38:36.500 027 12570.08 229.78 54750.65 88888.00 2015-01-27 06:38:36.625 027 12570.12 229.75 54750.65 88888.00 2015-01-27 06:38:36.750 027 12570.17 229.75 54750.65 88888.00 2015-01-27 06:38:36.875 027 12570.20 229.78 54750.68 88888.00 2015-01-27 06:38:37.000 027 12570.17 229.80 54750.68 88888.00 2015-01-27 06:38:37.125 027 12570.17 229.80 54750.70 88888.00 2015-01-27 06:38:37.250 027 12570.25 229.80 54750.70 88888.00 2015-01-27 06:38:37.375 027 12570.27 229.82 54750.70 88888.00 2015-01-27 06:38:37.500 027 12570.27 229.80 54750.75 88888.00 2015-01-27 06:38:37.625 027 12570.25 229.80 54750.75 88888.00 2015-01-27 06:38:37.750 027 12570.30 229.80 54750.75 88888.00 2015-01-27 06:38:37.875 027 12570.27 229.82 54750.78 88888.00 2015-01-27 06:38:38.000 027 12570.20 229.82 54750.80 88888.00 2015-01-27 06:38:38.125 027 12570.20 229.85 54750.82 88888.00 2015-01-27 06:38:38.250 027 12570.23 229.88 54750.82 88888.00 2015-01-27 06:38:38.375 027 12570.25 229.88 54750.85 88888.00 2015-01-27 06:38:38.500 027 12570.23 229.93 54750.85 88888.00 2015-01-27 06:38:38.625 027 12570.23 229.95 54750.85 88888.00 2015-01-27 06:38:38.750 027 12570.25 229.95 54750.88 88888.00 2015-01-27 06:38:38.875 027 12570.33 229.97 54750.90 88888.00 2015-01-27 06:38:39.000 027 12570.38 230.00 54750.90 88888.00 2015-01-27 06:38:39.125 027 12570.35 229.97 54750.95 88888.00 2015-01-27 06:38:39.250 027 12570.30 229.95 54750.97 88888.00 2015-01-27 06:38:39.375 027 12570.33 229.97 54750.97 88888.00 2015-01-27 06:38:39.500 027 12570.27 230.00 54750.97 88888.00 2015-01-27 06:38:39.625 027 12570.33 230.05 54750.97 88888.00 2015-01-27 06:38:39.750 027 12570.38 230.07 54751.00 88888.00 2015-01-27 06:38:39.875 027 12570.38 230.03 54751.00 88888.00 2015-01-27 06:38:40.000 027 12570.33 230.05 54751.03 88888.00 2015-01-27 06:38:40.125 027 12570.30 230.07 54751.05 88888.00 2015-01-27 06:38:40.250 027 12570.35 230.10 54751.07 88888.00 2015-01-27 06:38:40.375 027 12570.38 230.10 54751.10 88888.00 2015-01-27 06:38:40.500 027 12570.50 230.10 54751.10 88888.00 2015-01-27 06:38:40.625 027 12570.52 230.15 54751.10 88888.00 2015-01-27 06:38:40.750 027 12570.45 230.18 54751.10 88888.00 2015-01-27 06:38:40.875 027 12570.40 230.18 54751.12 88888.00 2015-01-27 06:38:41.000 027 12570.42 230.20 54751.15 88888.00 2015-01-27 06:38:41.125 027 12570.40 230.18 54751.12 88888.00 2015-01-27 06:38:41.250 027 12570.38 230.18 54751.18 88888.00 2015-01-27 06:38:41.375 027 12570.40 230.25 54751.20 88888.00 2015-01-27 06:38:41.500 027 12570.38 230.25 54751.22 88888.00 2015-01-27 06:38:41.625 027 12570.48 230.28 54751.20 88888.00 2015-01-27 06:38:41.750 027 12570.52 230.25 54751.20 88888.00 2015-01-27 06:38:41.875 027 12570.50 230.28 54751.20 88888.00 2015-01-27 06:38:42.000 027 12570.48 230.28 54751.22 88888.00 2015-01-27 06:38:42.125 027 12570.48 230.25 54751.22 88888.00 2015-01-27 06:38:42.250 027 12570.42 230.28 54751.28 88888.00 2015-01-27 06:38:42.375 027 12570.40 230.30 54751.30 88888.00 2015-01-27 06:38:42.500 027 12570.45 230.30 54751.32 88888.00 2015-01-27 06:38:42.625 027 12570.55 230.28 54751.35 88888.00 2015-01-27 06:38:42.750 027 12570.60 230.32 54751.35 88888.00 2015-01-27 06:38:42.875 027 12570.52 230.35 54751.35 88888.00 2015-01-27 06:38:43.000 027 12570.50 230.35 54751.38 88888.00 2015-01-27 06:38:43.125 027 12570.40 230.35 54751.35 88888.00 2015-01-27 06:38:43.250 027 12570.40 230.32 54751.40 88888.00 2015-01-27 06:38:43.375 027 12570.48 230.32 54751.45 88888.00 2015-01-27 06:38:43.500 027 12570.50 230.35 54751.45 88888.00 2015-01-27 06:38:43.625 027 12570.50 230.38 54751.45 88888.00 2015-01-27 06:38:43.750 027 12570.48 230.40 54751.50 88888.00 2015-01-27 06:38:43.875 027 12570.50 230.43 54751.50 88888.00 2015-01-27 06:38:44.000 027 12570.50 230.40 54751.50 88888.00 2015-01-27 06:38:44.125 027 12570.42 230.40 54751.53 88888.00 2015-01-27 06:38:44.250 027 12570.38 230.43 54751.53 88888.00 2015-01-27 06:38:44.375 027 12570.45 230.43 54751.53 88888.00 2015-01-27 06:38:44.500 027 12570.50 230.45 54751.55 88888.00 2015-01-27 06:38:44.625 027 12570.42 230.47 54751.55 88888.00 2015-01-27 06:38:44.750 027 12570.42 230.45 54751.57 88888.00 2015-01-27 06:38:44.875 027 12570.42 230.43 54751.57 88888.00 2015-01-27 06:38:45.000 027 12570.42 230.45 54751.57 88888.00 2015-01-27 06:38:45.125 027 12570.42 230.50 54751.60 88888.00 2015-01-27 06:38:45.250 027 12570.38 230.50 54751.68 88888.00 2015-01-27 06:38:45.375 027 12570.42 230.53 54751.68 88888.00 2015-01-27 06:38:45.500 027 12570.42 230.53 54751.65 88888.00 2015-01-27 06:38:45.625 027 12570.48 230.50 54751.65 88888.00 2015-01-27 06:38:45.750 027 12570.48 230.53 54751.68 88888.00 2015-01-27 06:38:45.875 027 12570.45 230.57 54751.72 88888.00 2015-01-27 06:38:46.000 027 12570.48 230.60 54751.75 88888.00 2015-01-27 06:38:46.125 027 12570.52 230.60 54751.75 88888.00 2015-01-27 06:38:46.250 027 12570.58 230.60 54751.75 88888.00 2015-01-27 06:38:46.375 027 12570.58 230.62 54751.78 88888.00 2015-01-27 06:38:46.500 027 12570.60 230.65 54751.78 88888.00 2015-01-27 06:38:46.625 027 12570.55 230.68 54751.78 88888.00 2015-01-27 06:38:46.750 027 12570.48 230.70 54751.78 88888.00 2015-01-27 06:38:46.875 027 12570.48 230.68 54751.80 88888.00 2015-01-27 06:38:47.000 027 12570.48 230.68 54751.80 88888.00 2015-01-27 06:38:47.125 027 12570.50 230.70 54751.85 88888.00 2015-01-27 06:38:47.250 027 12570.48 230.68 54751.88 88888.00 2015-01-27 06:38:47.375 027 12570.52 230.70 54751.88 88888.00 2015-01-27 06:38:47.500 027 12570.48 230.72 54751.90 88888.00 2015-01-27 06:38:47.625 027 12570.50 230.78 54751.93 88888.00 2015-01-27 06:38:47.750 027 12570.50 230.75 54751.93 88888.00 2015-01-27 06:38:47.875 027 12570.50 230.85 54751.95 88888.00 2015-01-27 06:38:48.000 027 12570.50 230.82 54751.97 88888.00 2015-01-27 06:38:48.125 027 12570.52 230.85 54752.00 88888.00 2015-01-27 06:38:48.250 027 12570.55 230.85 54752.00 88888.00 2015-01-27 06:38:48.375 027 12570.60 230.85 54752.03 88888.00 2015-01-27 06:38:48.500 027 12570.55 230.82 54752.00 88888.00 2015-01-27 06:38:48.625 027 12570.52 230.85 54752.05 88888.00 2015-01-27 06:38:48.750 027 12570.60 230.90 54752.07 88888.00 2015-01-27 06:38:48.875 027 12570.58 230.93 54752.05 88888.00 2015-01-27 06:38:49.000 027 12570.50 230.90 54752.05 88888.00 2015-01-27 06:38:49.125 027 12570.48 230.90 54752.07 88888.00 2015-01-27 06:38:49.250 027 12570.55 230.95 54752.10 88888.00 2015-01-27 06:38:49.375 027 12570.65 230.95 54752.12 88888.00 2015-01-27 06:38:49.500 027 12570.62 230.95 54752.12 88888.00 2015-01-27 06:38:49.625 027 12570.60 230.97 54752.10 88888.00 2015-01-27 06:38:49.750 027 12570.60 230.97 54752.12 88888.00 2015-01-27 06:38:49.875 027 12570.58 231.03 54752.15 88888.00 2015-01-27 06:38:50.000 027 12570.55 231.03 54752.15 88888.00 2015-01-27 06:38:50.125 027 12570.52 231.03 54752.18 88888.00 2015-01-27 06:38:50.250 027 12570.55 231.03 54752.20 88888.00 2015-01-27 06:38:50.375 027 12570.55 231.03 54752.20 88888.00 2015-01-27 06:38:50.500 027 12570.55 231.03 54752.20 88888.00 2015-01-27 06:38:50.625 027 12570.62 231.05 54752.22 88888.00 2015-01-27 06:38:50.750 027 12570.75 231.07 54752.25 88888.00 2015-01-27 06:38:50.875 027 12570.83 231.10 54752.28 88888.00 2015-01-27 06:38:51.000 027 12570.75 231.10 54752.28 88888.00 2015-01-27 06:38:51.125 027 12570.67 231.07 54752.28 88888.00 2015-01-27 06:38:51.250 027 12570.62 231.07 54752.28 88888.00 2015-01-27 06:38:51.375 027 12570.70 231.10 54752.28 88888.00 2015-01-27 06:38:51.500 027 12570.80 231.10 54752.30 88888.00 2015-01-27 06:38:51.625 027 12570.88 231.15 54752.30 88888.00 2015-01-27 06:38:51.750 027 12570.88 231.20 54752.32 88888.00 2015-01-27 06:38:51.875 027 12570.88 231.20 54752.35 88888.00 2015-01-27 06:38:52.000 027 12570.83 231.20 54752.38 88888.00 2015-01-27 06:38:52.125 027 12570.80 231.15 54752.40 88888.00 2015-01-27 06:38:52.250 027 12570.83 231.15 54752.40 88888.00 2015-01-27 06:38:52.375 027 12570.88 231.20 54752.43 88888.00 2015-01-27 06:38:52.500 027 12570.83 231.22 54752.43 88888.00 2015-01-27 06:38:52.625 027 12570.88 231.22 54752.45 88888.00 2015-01-27 06:38:52.750 027 12570.88 231.18 54752.45 88888.00 2015-01-27 06:38:52.875 027 12570.85 231.22 54752.45 88888.00 2015-01-27 06:38:53.000 027 12570.92 231.22 54752.43 88888.00 2015-01-27 06:38:53.125 027 12570.95 231.22 54752.45 88888.00 2015-01-27 06:38:53.250 027 12570.98 231.28 54752.47 88888.00 2015-01-27 06:38:53.375 027 12571.05 231.25 54752.47 88888.00 2015-01-27 06:38:53.500 027 12571.08 231.28 54752.47 88888.00 2015-01-27 06:38:53.625 027 12571.10 231.30 54752.50 88888.00 2015-01-27 06:38:53.750 027 12571.15 231.30 54752.50 88888.00 2015-01-27 06:38:53.875 027 12571.12 231.30 54752.50 88888.00 2015-01-27 06:38:54.000 027 12571.08 231.32 54752.53 88888.00 2015-01-27 06:38:54.125 027 12571.12 231.35 54752.55 88888.00 2015-01-27 06:38:54.250 027 12571.17 231.32 54752.60 88888.00 2015-01-27 06:38:54.375 027 12571.15 231.35 54752.55 88888.00 2015-01-27 06:38:54.500 027 12571.10 231.35 54752.55 88888.00 2015-01-27 06:38:54.625 027 12571.15 231.40 54752.60 88888.00 2015-01-27 06:38:54.750 027 12571.17 231.40 54752.57 88888.00 2015-01-27 06:38:54.875 027 12571.23 231.43 54752.57 88888.00 2015-01-27 06:38:55.000 027 12571.15 231.40 54752.60 88888.00 2015-01-27 06:38:55.125 027 12571.12 231.38 54752.62 88888.00 2015-01-27 06:38:55.250 027 12571.10 231.38 54752.65 88888.00 2015-01-27 06:38:55.375 027 12571.20 231.38 54752.68 88888.00 2015-01-27 06:38:55.500 027 12571.30 231.40 54752.70 88888.00 2015-01-27 06:38:55.625 027 12571.35 231.45 54752.70 88888.00 2015-01-27 06:38:55.750 027 12571.27 231.45 54752.68 88888.00 2015-01-27 06:38:55.875 027 12571.20 231.45 54752.72 88888.00 2015-01-27 06:38:56.000 027 12571.25 231.47 54752.72 88888.00 2015-01-27 06:38:56.125 027 12571.33 231.50 54752.75 88888.00 2015-01-27 06:38:56.250 027 12571.33 231.47 54752.78 88888.00 2015-01-27 06:38:56.375 027 12571.38 231.53 54752.78 88888.00 2015-01-27 06:38:56.500 027 12571.35 231.55 54752.75 88888.00 2015-01-27 06:38:56.625 027 12571.40 231.57 54752.80 88888.00 2015-01-27 06:38:56.750 027 12571.45 231.55 54752.82 88888.00 2015-01-27 06:38:56.875 027 12571.42 231.55 54752.80 88888.00 2015-01-27 06:38:57.000 027 12571.48 231.53 54752.82 88888.00 2015-01-27 06:38:57.125 027 12571.48 231.53 54752.82 88888.00 2015-01-27 06:38:57.250 027 12571.40 231.53 54752.85 88888.00 2015-01-27 06:38:57.375 027 12571.40 231.55 54752.88 88888.00 2015-01-27 06:38:57.500 027 12571.42 231.60 54752.90 88888.00 2015-01-27 06:38:57.625 027 12571.42 231.55 54752.90 88888.00 2015-01-27 06:38:57.750 027 12571.40 231.57 54752.93 88888.00 2015-01-27 06:38:57.875 027 12571.38 231.57 54752.93 88888.00 2015-01-27 06:38:58.000 027 12571.38 231.57 54752.93 88888.00 2015-01-27 06:38:58.125 027 12571.38 231.60 54752.95 88888.00 2015-01-27 06:38:58.250 027 12571.38 231.62 54752.97 88888.00 2015-01-27 06:38:58.375 027 12571.42 231.60 54752.95 88888.00 2015-01-27 06:38:58.500 027 12571.48 231.60 54752.97 88888.00 2015-01-27 06:38:58.625 027 12571.50 231.60 54753.00 88888.00 2015-01-27 06:38:58.750 027 12571.55 231.60 54753.03 88888.00 2015-01-27 06:38:58.875 027 12571.55 231.60 54753.00 88888.00 2015-01-27 06:38:59.000 027 12571.55 231.60 54752.97 88888.00 2015-01-27 06:38:59.125 027 12571.55 231.57 54753.03 88888.00 2015-01-27 06:38:59.250 027 12571.55 231.60 54753.05 88888.00 2015-01-27 06:38:59.375 027 12571.65 231.62 54753.05 88888.00 2015-01-27 06:38:59.500 027 12571.60 231.60 54753.07 88888.00 2015-01-27 06:38:59.625 027 12571.55 231.62 54753.10 88888.00 2015-01-27 06:38:59.750 027 12571.58 231.65 54753.12 88888.00 2015-01-27 06:38:59.875 027 12571.62 231.68 54753.15 88888.00 2015-01-27 06:39:00.000 027 12571.60 231.68 54753.15 88888.00 2015-01-27 06:39:00.125 027 12571.58 231.65 54753.15 88888.00 2015-01-27 06:39:00.250 027 12571.55 231.65 54753.18 88888.00 2015-01-27 06:39:00.375 027 12571.62 231.62 54753.20 88888.00 2015-01-27 06:39:00.500 027 12571.65 231.65 54753.22 88888.00 2015-01-27 06:39:00.625 027 12571.65 231.68 54753.20 88888.00 2015-01-27 06:39:00.750 027 12571.65 231.65 54753.22 88888.00 2015-01-27 06:39:00.875 027 12571.62 231.62 54753.25 88888.00 2015-01-27 06:39:01.000 027 12571.55 231.62 54753.28 88888.00 2015-01-27 06:39:01.125 027 12571.48 231.65 54753.30 88888.00 2015-01-27 06:39:01.250 027 12571.50 231.60 54753.32 88888.00 2015-01-27 06:39:01.375 027 12571.60 231.62 54753.32 88888.00 2015-01-27 06:39:01.500 027 12571.65 231.65 54753.32 88888.00 2015-01-27 06:39:01.625 027 12571.70 231.65 54753.32 88888.00 2015-01-27 06:39:01.750 027 12571.62 231.62 54753.32 88888.00 2015-01-27 06:39:01.875 027 12571.62 231.62 54753.32 88888.00 2015-01-27 06:39:02.000 027 12571.70 231.62 54753.32 88888.00 2015-01-27 06:39:02.125 027 12571.73 231.65 54753.38 88888.00 2015-01-27 06:39:02.250 027 12571.65 231.62 54753.43 88888.00 2015-01-27 06:39:02.375 027 12571.65 231.60 54753.40 88888.00 2015-01-27 06:39:02.500 027 12571.70 231.62 54753.40 88888.00 2015-01-27 06:39:02.625 027 12571.83 231.62 54753.45 88888.00 2015-01-27 06:39:02.750 027 12571.77 231.62 54753.47 88888.00 2015-01-27 06:39:02.875 027 12571.77 231.65 54753.50 88888.00 2015-01-27 06:39:03.000 027 12571.80 231.65 54753.47 88888.00 2015-01-27 06:39:03.125 027 12571.80 231.62 54753.50 88888.00 2015-01-27 06:39:03.250 027 12571.70 231.60 54753.50 88888.00 2015-01-27 06:39:03.375 027 12571.75 231.62 54753.53 88888.00 2015-01-27 06:39:03.500 027 12571.77 231.57 54753.55 88888.00 2015-01-27 06:39:03.625 027 12571.77 231.60 54753.57 88888.00 2015-01-27 06:39:03.750 027 12571.85 231.60 54753.55 88888.00 2015-01-27 06:39:03.875 027 12571.95 231.62 54753.55 88888.00 2015-01-27 06:39:04.000 027 12571.92 231.65 54753.57 88888.00 2015-01-27 06:39:04.125 027 12571.83 231.62 54753.57 88888.00 2015-01-27 06:39:04.250 027 12571.75 231.62 54753.60 88888.00 2015-01-27 06:39:04.375 027 12571.83 231.60 54753.60 88888.00 2015-01-27 06:39:04.500 027 12571.85 231.62 54753.62 88888.00 2015-01-27 06:39:04.625 027 12571.90 231.65 54753.65 88888.00 2015-01-27 06:39:04.750 027 12571.88 231.65 54753.68 88888.00 2015-01-27 06:39:04.875 027 12571.90 231.60 54753.70 88888.00 2015-01-27 06:39:05.000 027 12571.95 231.60 54753.68 88888.00 2015-01-27 06:39:05.125 027 12571.98 231.62 54753.72 88888.00 2015-01-27 06:39:05.250 027 12571.98 231.62 54753.72 88888.00 2015-01-27 06:39:05.375 027 12571.95 231.62 54753.75 88888.00 2015-01-27 06:39:05.500 027 12571.95 231.65 54753.78 88888.00 2015-01-27 06:39:05.625 027 12571.98 231.62 54753.78 88888.00 2015-01-27 06:39:05.750 027 12571.98 231.62 54753.80 88888.00 2015-01-27 06:39:05.875 027 12572.02 231.65 54753.80 88888.00 2015-01-27 06:39:06.000 027 12572.08 231.65 54753.80 88888.00 2015-01-27 06:39:06.125 027 12572.10 231.65 54753.82 88888.00 2015-01-27 06:39:06.250 027 12572.12 231.65 54753.85 88888.00 2015-01-27 06:39:06.375 027 12572.10 231.70 54753.82 88888.00 2015-01-27 06:39:06.500 027 12572.10 231.68 54753.88 88888.00 2015-01-27 06:39:06.625 027 12572.05 231.68 54753.85 88888.00 2015-01-27 06:39:06.750 027 12572.08 231.68 54753.88 88888.00 2015-01-27 06:39:06.875 027 12572.05 231.72 54753.90 88888.00 2015-01-27 06:39:07.000 027 12572.10 231.72 54753.90 88888.00 2015-01-27 06:39:07.125 027 12572.12 231.72 54753.93 88888.00 2015-01-27 06:39:07.250 027 12572.17 231.72 54753.88 88888.00 2015-01-27 06:39:07.375 027 12572.23 231.78 54753.90 88888.00 2015-01-27 06:39:07.500 027 12572.27 231.80 54753.95 88888.00 2015-01-27 06:39:07.625 027 12572.33 231.80 54754.00 88888.00 2015-01-27 06:39:07.750 027 12572.25 231.80 54753.97 88888.00 2015-01-27 06:39:07.875 027 12572.27 231.75 54754.00 88888.00 2015-01-27 06:39:08.000 027 12572.33 231.75 54754.00 88888.00 2015-01-27 06:39:08.125 027 12572.40 231.78 54754.05 88888.00 2015-01-27 06:39:08.250 027 12572.42 231.78 54754.07 88888.00 2015-01-27 06:39:08.375 027 12572.45 231.75 54754.07 88888.00 2015-01-27 06:39:08.500 027 12572.50 231.78 54754.07 88888.00 2015-01-27 06:39:08.625 027 12572.52 231.80 54754.07 88888.00 2015-01-27 06:39:08.750 027 12572.50 231.82 54754.07 88888.00 2015-01-27 06:39:08.875 027 12572.50 231.82 54754.10 88888.00 2015-01-27 06:39:09.000 027 12572.52 231.82 54754.12 88888.00 2015-01-27 06:39:09.125 027 12572.52 231.80 54754.12 88888.00 2015-01-27 06:39:09.250 027 12572.55 231.80 54754.12 88888.00 2015-01-27 06:39:09.375 027 12572.60 231.85 54754.12 88888.00 2015-01-27 06:39:09.500 027 12572.65 231.88 54754.15 88888.00 2015-01-27 06:39:09.625 027 12572.70 231.95 54754.18 88888.00 2015-01-27 06:39:09.750 027 12572.73 231.93 54754.20 88888.00 2015-01-27 06:39:09.875 027 12572.73 231.88 54754.22 88888.00 2015-01-27 06:39:10.000 027 12572.75 231.93 54754.20 88888.00 2015-01-27 06:39:10.125 027 12572.75 231.95 54754.22 88888.00 2015-01-27 06:39:10.250 027 12572.75 231.95 54754.25 88888.00 2015-01-27 06:39:10.375 027 12572.83 232.00 54754.28 88888.00 2015-01-27 06:39:10.500 027 12572.88 232.00 54754.28 88888.00 2015-01-27 06:39:10.625 027 12572.90 231.97 54754.25 88888.00 2015-01-27 06:39:10.750 027 12572.92 231.97 54754.25 88888.00 2015-01-27 06:39:10.875 027 12572.98 232.03 54754.30 88888.00 2015-01-27 06:39:11.000 027 12572.98 232.05 54754.32 88888.00 2015-01-27 06:39:11.125 027 12572.98 232.07 54754.32 88888.00 2015-01-27 06:39:11.250 027 12572.92 232.05 54754.32 88888.00 2015-01-27 06:39:11.375 027 12572.92 232.05 54754.32 88888.00 2015-01-27 06:39:11.500 027 12572.85 232.07 54754.32 88888.00 2015-01-27 06:39:11.625 027 12572.98 232.07 54754.35 88888.00 2015-01-27 06:39:11.750 027 12573.02 232.10 54754.38 88888.00 2015-01-27 06:39:11.875 027 12572.98 232.12 54754.38 88888.00 2015-01-27 06:39:12.000 027 12573.02 232.12 54754.40 88888.00 2015-01-27 06:39:12.125 027 12573.05 232.12 54754.38 88888.00 2015-01-27 06:39:12.250 027 12573.00 232.15 54754.40 88888.00 2015-01-27 06:39:12.375 027 12572.98 232.18 54754.40 88888.00 2015-01-27 06:39:12.500 027 12572.95 232.18 54754.43 88888.00 2015-01-27 06:39:12.625 027 12573.05 232.18 54754.45 88888.00 2015-01-27 06:39:12.750 027 12573.15 232.18 54754.45 88888.00 2015-01-27 06:39:12.875 027 12573.10 232.18 54754.47 88888.00 2015-01-27 06:39:13.000 027 12573.02 232.20 54754.50 88888.00 2015-01-27 06:39:13.125 027 12573.02 232.20 54754.53 88888.00 2015-01-27 06:39:13.250 027 12573.02 232.18 54754.55 88888.00 2015-01-27 06:39:13.375 027 12573.12 232.20 54754.57 88888.00 2015-01-27 06:39:13.500 027 12573.17 232.20 54754.57 88888.00 2015-01-27 06:39:13.625 027 12573.17 232.25 54754.57 88888.00 2015-01-27 06:39:13.750 027 12573.20 232.22 54754.60 88888.00 2015-01-27 06:39:13.875 027 12573.20 232.30 54754.62 88888.00 2015-01-27 06:39:14.000 027 12573.25 232.30 54754.65 88888.00 2015-01-27 06:39:14.125 027 12573.20 232.28 54754.65 88888.00 2015-01-27 06:39:14.250 027 12573.15 232.30 54754.70 88888.00 2015-01-27 06:39:14.375 027 12573.12 232.35 54754.72 88888.00 2015-01-27 06:39:14.500 027 12573.12 232.32 54754.72 88888.00 2015-01-27 06:39:14.625 027 12573.12 232.30 54754.78 88888.00 2015-01-27 06:39:14.750 027 12573.12 232.32 54754.75 88888.00 2015-01-27 06:39:14.875 027 12573.15 232.32 54754.78 88888.00 2015-01-27 06:39:15.000 027 12573.17 232.32 54754.80 88888.00 2015-01-27 06:39:15.125 027 12573.17 232.32 54754.80 88888.00 2015-01-27 06:39:15.250 027 12573.10 232.35 54754.82 88888.00 2015-01-27 06:39:15.375 027 12573.15 232.38 54754.80 88888.00 2015-01-27 06:39:15.500 027 12573.17 232.38 54754.82 88888.00 2015-01-27 06:39:15.625 027 12573.20 232.38 54754.85 88888.00 2015-01-27 06:39:15.750 027 12573.15 232.38 54754.90 88888.00 2015-01-27 06:39:15.875 027 12573.12 232.40 54754.90 88888.00 2015-01-27 06:39:16.000 027 12573.15 232.40 54754.90 88888.00 2015-01-27 06:39:16.125 027 12573.20 232.40 54754.95 88888.00 2015-01-27 06:39:16.250 027 12573.15 232.40 54754.97 88888.00 2015-01-27 06:39:16.375 027 12573.17 232.40 54755.00 88888.00 2015-01-27 06:39:16.500 027 12573.17 232.40 54755.00 88888.00 2015-01-27 06:39:16.625 027 12573.17 232.45 54755.00 88888.00 2015-01-27 06:39:16.750 027 12573.20 232.47 54755.03 88888.00 2015-01-27 06:39:16.875 027 12573.17 232.47 54755.05 88888.00 2015-01-27 06:39:17.000 027 12573.17 232.45 54755.05 88888.00 2015-01-27 06:39:17.125 027 12573.10 232.47 54755.10 88888.00 2015-01-27 06:39:17.250 027 12573.05 232.47 54755.12 88888.00 2015-01-27 06:39:17.375 027 12573.17 232.53 54755.12 88888.00 2015-01-27 06:39:17.500 027 12573.12 232.47 54755.12 88888.00 2015-01-27 06:39:17.625 027 12573.05 232.47 54755.15 88888.00 2015-01-27 06:39:17.750 027 12573.02 232.47 54755.18 88888.00 2015-01-27 06:39:17.875 027 12573.05 232.45 54755.22 88888.00 2015-01-27 06:39:18.000 027 12573.15 232.50 54755.25 88888.00 2015-01-27 06:39:18.125 027 12573.10 232.55 54755.28 88888.00 2015-01-27 06:39:18.250 027 12573.05 232.57 54755.25 88888.00 2015-01-27 06:39:18.375 027 12573.08 232.55 54755.25 88888.00 2015-01-27 06:39:18.500 027 12573.02 232.53 54755.28 88888.00 2015-01-27 06:39:18.625 027 12573.05 232.53 54755.30 88888.00 2015-01-27 06:39:18.750 027 12573.08 232.53 54755.30 88888.00 2015-01-27 06:39:18.875 027 12573.00 232.53 54755.30 88888.00 2015-01-27 06:39:19.000 027 12573.00 232.53 54755.32 88888.00 2015-01-27 06:39:19.125 027 12573.05 232.53 54755.38 88888.00 2015-01-27 06:39:19.250 027 12573.10 232.55 54755.40 88888.00 2015-01-27 06:39:19.375 027 12573.12 232.55 54755.40 88888.00 2015-01-27 06:39:19.500 027 12573.02 232.55 54755.43 88888.00 2015-01-27 06:39:19.625 027 12572.95 232.57 54755.45 88888.00 2015-01-27 06:39:19.750 027 12572.92 232.57 54755.47 88888.00 2015-01-27 06:39:19.875 027 12572.88 232.57 54755.47 88888.00 2015-01-27 06:39:20.000 027 12572.95 232.60 54755.50 88888.00 2015-01-27 06:39:20.125 027 12573.00 232.60 54755.55 88888.00 2015-01-27 06:39:20.250 027 12572.95 232.57 54755.57 88888.00 2015-01-27 06:39:20.375 027 12573.00 232.60 54755.55 88888.00 2015-01-27 06:39:20.500 027 12573.02 232.65 54755.57 88888.00 2015-01-27 06:39:20.625 027 12573.00 232.65 54755.57 88888.00 2015-01-27 06:39:20.750 027 12572.98 232.60 54755.55 88888.00 2015-01-27 06:39:20.875 027 12572.98 232.62 54755.62 88888.00 2015-01-27 06:39:21.000 027 12573.10 232.62 54755.65 88888.00 2015-01-27 06:39:21.125 027 12573.08 232.65 54755.65 88888.00 2015-01-27 06:39:21.250 027 12572.92 232.70 54755.65 88888.00 2015-01-27 06:39:21.375 027 12573.00 232.72 54755.70 88888.00 2015-01-27 06:39:21.500 027 12573.05 232.68 54755.72 88888.00 2015-01-27 06:39:21.625 027 12573.02 232.65 54755.70 88888.00 2015-01-27 06:39:21.750 027 12572.92 232.65 54755.70 88888.00 2015-01-27 06:39:21.875 027 12572.95 232.68 54755.72 88888.00 2015-01-27 06:39:22.000 027 12572.92 232.68 54755.72 88888.00 2015-01-27 06:39:22.125 027 12572.95 232.68 54755.75 88888.00 2015-01-27 06:39:22.250 027 12573.00 232.68 54755.78 88888.00 2015-01-27 06:39:22.375 027 12573.02 232.72 54755.78 88888.00 2015-01-27 06:39:22.500 027 12572.98 232.72 54755.82 88888.00 2015-01-27 06:39:22.625 027 12572.98 232.72 54755.85 88888.00 2015-01-27 06:39:22.750 027 12573.02 232.75 54755.88 88888.00 2015-01-27 06:39:22.875 027 12572.95 232.75 54755.88 88888.00 2015-01-27 06:39:23.000 027 12572.92 232.75 54755.85 88888.00 2015-01-27 06:39:23.125 027 12572.90 232.75 54755.90 88888.00 2015-01-27 06:39:23.250 027 12572.83 232.78 54755.93 88888.00 2015-01-27 06:39:23.375 027 12572.88 232.78 54755.95 88888.00 2015-01-27 06:39:23.500 027 12572.90 232.80 54756.00 88888.00 2015-01-27 06:39:23.625 027 12572.92 232.80 54756.00 88888.00 2015-01-27 06:39:23.750 027 12572.88 232.78 54756.00 88888.00 2015-01-27 06:39:23.875 027 12572.83 232.78 54756.03 88888.00 2015-01-27 06:39:24.000 027 12572.90 232.80 54756.05 88888.00 2015-01-27 06:39:24.125 027 12572.98 232.80 54756.07 88888.00 2015-01-27 06:39:24.250 027 12572.90 232.78 54756.07 88888.00 2015-01-27 06:39:24.375 027 12572.88 232.80 54756.05 88888.00 2015-01-27 06:39:24.500 027 12572.88 232.78 54756.07 88888.00 2015-01-27 06:39:24.625 027 12572.92 232.78 54756.15 88888.00 2015-01-27 06:39:24.750 027 12572.90 232.78 54756.15 88888.00 2015-01-27 06:39:24.875 027 12572.90 232.80 54756.18 88888.00 2015-01-27 06:39:25.000 027 12572.88 232.82 54756.18 88888.00 2015-01-27 06:39:25.125 027 12572.83 232.82 54756.20 88888.00 2015-01-27 06:39:25.250 027 12572.73 232.80 54756.22 88888.00 2015-01-27 06:39:25.375 027 12572.77 232.85 54756.22 88888.00 2015-01-27 06:39:25.500 027 12572.80 232.85 54756.30 88888.00 2015-01-27 06:39:25.625 027 12572.77 232.85 54756.28 88888.00 2015-01-27 06:39:25.750 027 12572.70 232.85 54756.30 88888.00 2015-01-27 06:39:25.875 027 12572.75 232.82 54756.30 88888.00 2015-01-27 06:39:26.000 027 12572.85 232.88 54756.35 88888.00 2015-01-27 06:39:26.125 027 12572.83 232.88 54756.38 88888.00 2015-01-27 06:39:26.250 027 12572.73 232.82 54756.38 88888.00 2015-01-27 06:39:26.375 027 12572.73 232.80 54756.38 88888.00 2015-01-27 06:39:26.500 027 12572.73 232.82 54756.38 88888.00 2015-01-27 06:39:26.625 027 12572.77 232.82 54756.45 88888.00 2015-01-27 06:39:26.750 027 12572.77 232.82 54756.45 88888.00 2015-01-27 06:39:26.875 027 12572.73 232.82 54756.45 88888.00 2015-01-27 06:39:27.000 027 12572.70 232.80 54756.45 88888.00 2015-01-27 06:39:27.125 027 12572.73 232.80 54756.47 88888.00 2015-01-27 06:39:27.250 027 12572.70 232.82 54756.47 88888.00 2015-01-27 06:39:27.375 027 12572.67 232.82 54756.53 88888.00 2015-01-27 06:39:27.500 027 12572.58 232.80 54756.55 88888.00 2015-01-27 06:39:27.625 027 12572.60 232.82 54756.57 88888.00 2015-01-27 06:39:27.750 027 12572.65 232.85 54756.55 88888.00 2015-01-27 06:39:27.875 027 12572.62 232.85 54756.57 88888.00 2015-01-27 06:39:28.000 027 12572.67 232.82 54756.60 88888.00 2015-01-27 06:39:28.125 027 12572.60 232.85 54756.62 88888.00 2015-01-27 06:39:28.250 027 12572.65 232.82 54756.62 88888.00 2015-01-27 06:39:28.375 027 12572.70 232.82 54756.60 88888.00 2015-01-27 06:39:28.500 027 12572.75 232.82 54756.70 88888.00 2015-01-27 06:39:28.625 027 12572.70 232.85 54756.72 88888.00 2015-01-27 06:39:28.750 027 12572.60 232.88 54756.72 88888.00 2015-01-27 06:39:28.875 027 12572.65 232.88 54756.75 88888.00 2015-01-27 06:39:29.000 027 12572.70 232.88 54756.75 88888.00 2015-01-27 06:39:29.125 027 12572.73 232.88 54756.78 88888.00 2015-01-27 06:39:29.250 027 12572.65 232.80 54756.80 88888.00 2015-01-27 06:39:29.375 027 12572.65 232.82 54756.82 88888.00 2015-01-27 06:39:29.500 027 12572.60 232.82 54756.82 88888.00 2015-01-27 06:39:29.625 027 12572.55 232.80 54756.80 88888.00 2015-01-27 06:39:29.750 027 12572.48 232.82 54756.85 88888.00 2015-01-27 06:39:29.875 027 12572.52 232.82 54756.85 88888.00 2015-01-27 06:39:30.000 027 12572.55 232.82 54756.88 88888.00 2015-01-27 06:39:30.125 027 12572.48 232.85 54756.93 88888.00 2015-01-27 06:39:30.250 027 12572.35 232.82 54756.93 88888.00 2015-01-27 06:39:30.375 027 12572.38 232.82 54756.93 88888.00 2015-01-27 06:39:30.500 027 12572.38 232.82 54756.95 88888.00 2015-01-27 06:39:30.625 027 12572.35 232.82 54756.97 88888.00 2015-01-27 06:39:30.750 027 12572.35 232.82 54757.00 88888.00 2015-01-27 06:39:30.875 027 12572.40 232.82 54757.00 88888.00 2015-01-27 06:39:31.000 027 12572.42 232.85 54757.03 88888.00 2015-01-27 06:39:31.125 027 12572.40 232.85 54757.07 88888.00 2015-01-27 06:39:31.250 027 12572.27 232.80 54757.07 88888.00 2015-01-27 06:39:31.375 027 12572.25 232.82 54757.10 88888.00 2015-01-27 06:39:31.500 027 12572.23 232.80 54757.07 88888.00 2015-01-27 06:39:31.625 027 12572.23 232.85 54757.12 88888.00 2015-01-27 06:39:31.750 027 12572.25 232.85 54757.15 88888.00 2015-01-27 06:39:31.875 027 12572.33 232.85 54757.18 88888.00 2015-01-27 06:39:32.000 027 12572.38 232.85 54757.20 88888.00 2015-01-27 06:39:32.125 027 12572.27 232.80 54757.20 88888.00 2015-01-27 06:39:32.250 027 12572.17 232.80 54757.20 88888.00 2015-01-27 06:39:32.375 027 12572.17 232.82 54757.20 88888.00 2015-01-27 06:39:32.500 027 12572.20 232.82 54757.25 88888.00 2015-01-27 06:39:32.625 027 12572.27 232.88 54757.25 88888.00 2015-01-27 06:39:32.750 027 12572.33 232.85 54757.25 88888.00 2015-01-27 06:39:32.875 027 12572.33 232.82 54757.28 88888.00 2015-01-27 06:39:33.000 027 12572.30 232.82 54757.30 88888.00 2015-01-27 06:39:33.125 027 12572.25 232.82 54757.32 88888.00 2015-01-27 06:39:33.250 027 12572.23 232.80 54757.32 88888.00 2015-01-27 06:39:33.375 027 12572.25 232.80 54757.35 88888.00 2015-01-27 06:39:33.500 027 12572.27 232.80 54757.35 88888.00 2015-01-27 06:39:33.625 027 12572.23 232.80 54757.40 88888.00 2015-01-27 06:39:33.750 027 12572.17 232.80 54757.40 88888.00 2015-01-27 06:39:33.875 027 12572.20 232.85 54757.43 88888.00 2015-01-27 06:39:34.000 027 12572.20 232.85 54757.43 88888.00 2015-01-27 06:39:34.125 027 12572.12 232.82 54757.45 88888.00 2015-01-27 06:39:34.250 027 12572.15 232.78 54757.45 88888.00 2015-01-27 06:39:34.375 027 12572.23 232.78 54757.45 88888.00 2015-01-27 06:39:34.500 027 12572.27 232.78 54757.47 88888.00 2015-01-27 06:39:34.625 027 12572.30 232.82 54757.50 88888.00 2015-01-27 06:39:34.750 027 12572.30 232.82 54757.50 88888.00 2015-01-27 06:39:34.875 027 12572.27 232.82 54757.50 88888.00 2015-01-27 06:39:35.000 027 12572.25 232.78 54757.50 88888.00 2015-01-27 06:39:35.125 027 12572.27 232.80 54757.55 88888.00 2015-01-27 06:39:35.250 027 12572.27 232.80 54757.55 88888.00 2015-01-27 06:39:35.375 027 12572.33 232.78 54757.57 88888.00 2015-01-27 06:39:35.500 027 12572.30 232.80 54757.55 88888.00 2015-01-27 06:39:35.625 027 12572.30 232.82 54757.57 88888.00 2015-01-27 06:39:35.750 027 12572.23 232.82 54757.60 88888.00 2015-01-27 06:39:35.875 027 12572.25 232.82 54757.60 88888.00 2015-01-27 06:39:36.000 027 12572.35 232.82 54757.60 88888.00 2015-01-27 06:39:36.125 027 12572.45 232.82 54757.60 88888.00 2015-01-27 06:39:36.250 027 12572.48 232.78 54757.62 88888.00 2015-01-27 06:39:36.375 027 12572.50 232.80 54757.65 88888.00 2015-01-27 06:39:36.500 027 12572.52 232.80 54757.65 88888.00 2015-01-27 06:39:36.625 027 12572.50 232.75 54757.62 88888.00 2015-01-27 06:39:36.750 027 12572.40 232.75 54757.65 88888.00 2015-01-27 06:39:36.875 027 12572.38 232.75 54757.65 88888.00 2015-01-27 06:39:37.000 027 12572.42 232.75 54757.70 88888.00 2015-01-27 06:39:37.125 027 12572.45 232.78 54757.70 88888.00 2015-01-27 06:39:37.250 027 12572.38 232.75 54757.72 88888.00 2015-01-27 06:39:37.375 027 12572.33 232.72 54757.72 88888.00 2015-01-27 06:39:37.500 027 12572.40 232.75 54757.72 88888.00 2015-01-27 06:39:37.625 027 12572.40 232.75 54757.72 88888.00 2015-01-27 06:39:37.750 027 12572.38 232.75 54757.75 88888.00 2015-01-27 06:39:37.875 027 12572.45 232.72 54757.78 88888.00 2015-01-27 06:39:38.000 027 12572.60 232.70 54757.78 88888.00 2015-01-27 06:39:38.125 027 12572.58 232.70 54757.75 88888.00 2015-01-27 06:39:38.250 027 12572.52 232.72 54757.80 88888.00 2015-01-27 06:39:38.375 027 12572.52 232.70 54757.82 88888.00 2015-01-27 06:39:38.500 027 12572.48 232.72 54757.82 88888.00 2015-01-27 06:39:38.625 027 12572.42 232.72 54757.82 88888.00 2015-01-27 06:39:38.750 027 12572.42 232.72 54757.85 88888.00 2015-01-27 06:39:38.875 027 12572.48 232.68 54757.85 88888.00 2015-01-27 06:39:39.000 027 12572.52 232.65 54757.85 88888.00 2015-01-27 06:39:39.125 027 12572.50 232.70 54757.93 88888.00 2015-01-27 06:39:39.250 027 12572.45 232.68 54757.90 88888.00 2015-01-27 06:39:39.375 027 12572.45 232.70 54757.90 88888.00 2015-01-27 06:39:39.500 027 12572.45 232.70 54757.93 88888.00 2015-01-27 06:39:39.625 027 12572.48 232.68 54757.95 88888.00 2015-01-27 06:39:39.750 027 12572.48 232.70 54758.00 88888.00 2015-01-27 06:39:39.875 027 12572.45 232.70 54758.00 88888.00 2015-01-27 06:39:40.000 027 12572.38 232.65 54758.00 88888.00 2015-01-27 06:39:40.125 027 12572.40 232.60 54758.03 88888.00 2015-01-27 06:39:40.250 027 12572.38 232.60 54758.03 88888.00 2015-01-27 06:39:40.375 027 12572.42 232.62 54758.03 88888.00 2015-01-27 06:39:40.500 027 12572.45 232.60 54758.07 88888.00 2015-01-27 06:39:40.625 027 12572.42 232.62 54758.03 88888.00 2015-01-27 06:39:40.750 027 12572.42 232.60 54758.05 88888.00 2015-01-27 06:39:40.875 027 12572.45 232.60 54758.07 88888.00 2015-01-27 06:39:41.000 027 12572.42 232.60 54758.07 88888.00 2015-01-27 06:39:41.125 027 12572.50 232.57 54758.10 88888.00 2015-01-27 06:39:41.250 027 12572.42 232.53 54758.10 88888.00 2015-01-27 06:39:41.375 027 12572.45 232.53 54758.12 88888.00 2015-01-27 06:39:41.500 027 12572.42 232.53 54758.15 88888.00 2015-01-27 06:39:41.625 027 12572.42 232.50 54758.15 88888.00 2015-01-27 06:39:41.750 027 12572.45 232.50 54758.15 88888.00 2015-01-27 06:39:41.875 027 12572.45 232.47 54758.18 88888.00 2015-01-27 06:39:42.000 027 12572.45 232.50 54758.20 88888.00 2015-01-27 06:39:42.125 027 12572.40 232.50 54758.22 88888.00 2015-01-27 06:39:42.250 027 12572.33 232.47 54758.22 88888.00 2015-01-27 06:39:42.375 027 12572.35 232.47 54758.20 88888.00 2015-01-27 06:39:42.500 027 12572.38 232.45 54758.28 88888.00 2015-01-27 06:39:42.625 027 12572.40 232.45 54758.28 88888.00 2015-01-27 06:39:42.750 027 12572.38 232.45 54758.25 88888.00 2015-01-27 06:39:42.875 027 12572.38 232.47 54758.32 88888.00 2015-01-27 06:39:43.000 027 12572.38 232.45 54758.32 88888.00 2015-01-27 06:39:43.125 027 12572.30 232.45 54758.35 88888.00 2015-01-27 06:39:43.250 027 12572.30 232.43 54758.35 88888.00 2015-01-27 06:39:43.375 027 12572.35 232.45 54758.35 88888.00 2015-01-27 06:39:43.500 027 12572.40 232.43 54758.38 88888.00 2015-01-27 06:39:43.625 027 12572.38 232.43 54758.40 88888.00 2015-01-27 06:39:43.750 027 12572.38 232.38 54758.40 88888.00 2015-01-27 06:39:43.875 027 12572.35 232.43 54758.40 88888.00 2015-01-27 06:39:44.000 027 12572.42 232.43 54758.40 88888.00 2015-01-27 06:39:44.125 027 12572.40 232.38 54758.43 88888.00 2015-01-27 06:39:44.250 027 12572.25 232.38 54758.45 88888.00 2015-01-27 06:39:44.375 027 12572.23 232.38 54758.45 88888.00 2015-01-27 06:39:44.500 027 12572.23 232.38 54758.43 88888.00 2015-01-27 06:39:44.625 027 12572.15 232.35 54758.43 88888.00 2015-01-27 06:39:44.750 027 12572.17 232.35 54758.45 88888.00 2015-01-27 06:39:44.875 027 12572.23 232.35 54758.45 88888.00 2015-01-27 06:39:45.000 027 12572.20 232.35 54758.45 88888.00 2015-01-27 06:39:45.125 027 12572.23 232.35 54758.50 88888.00 2015-01-27 06:39:45.250 027 12572.23 232.32 54758.50 88888.00 2015-01-27 06:39:45.375 027 12572.27 232.30 54758.50 88888.00 2015-01-27 06:39:45.500 027 12572.30 232.30 54758.50 88888.00 2015-01-27 06:39:45.625 027 12572.33 232.28 54758.53 88888.00 2015-01-27 06:39:45.750 027 12572.30 232.28 54758.55 88888.00 2015-01-27 06:39:45.875 027 12572.30 232.28 54758.57 88888.00 2015-01-27 06:39:46.000 027 12572.30 232.25 54758.55 88888.00 2015-01-27 06:39:46.125 027 12572.27 232.25 54758.57 88888.00 2015-01-27 06:39:46.250 027 12572.20 232.22 54758.60 88888.00 2015-01-27 06:39:46.375 027 12572.15 232.25 54758.62 88888.00 2015-01-27 06:39:46.500 027 12572.15 232.22 54758.65 88888.00 2015-01-27 06:39:46.625 027 12572.17 232.20 54758.65 88888.00 2015-01-27 06:39:46.750 027 12572.23 232.22 54758.68 88888.00 2015-01-27 06:39:46.875 027 12572.25 232.22 54758.68 88888.00 2015-01-27 06:39:47.000 027 12572.23 232.20 54758.68 88888.00 2015-01-27 06:39:47.125 027 12572.25 232.20 54758.68 88888.00 2015-01-27 06:39:47.250 027 12572.15 232.18 54758.70 88888.00 2015-01-27 06:39:47.375 027 12572.10 232.18 54758.72 88888.00 2015-01-27 06:39:47.500 027 12572.10 232.15 54758.72 88888.00 2015-01-27 06:39:47.625 027 12572.12 232.15 54758.72 88888.00 2015-01-27 06:39:47.750 027 12572.15 232.20 54758.75 88888.00 2015-01-27 06:39:47.875 027 12572.12 232.18 54758.75 88888.00 2015-01-27 06:39:48.000 027 12572.12 232.15 54758.75 88888.00 2015-01-27 06:39:48.125 027 12572.08 232.12 54758.78 88888.00 2015-01-27 06:39:48.250 027 12572.05 232.12 54758.82 88888.00 2015-01-27 06:39:48.375 027 12572.10 232.12 54758.82 88888.00 2015-01-27 06:39:48.500 027 12572.17 232.15 54758.80 88888.00 2015-01-27 06:39:48.625 027 12572.10 232.12 54758.82 88888.00 2015-01-27 06:39:48.750 027 12572.00 232.12 54758.82 88888.00 2015-01-27 06:39:48.875 027 12571.95 232.10 54758.85 88888.00 2015-01-27 06:39:49.000 027 12571.98 232.07 54758.90 88888.00 2015-01-27 06:39:49.125 027 12571.98 232.05 54758.93 88888.00 2015-01-27 06:39:49.250 027 12571.95 232.07 54758.97 88888.00 2015-01-27 06:39:49.375 027 12571.92 232.10 54758.93 88888.00 2015-01-27 06:39:49.500 027 12571.85 232.05 54758.93 88888.00 2015-01-27 06:39:49.625 027 12571.90 232.03 54758.95 88888.00 2015-01-27 06:39:49.750 027 12571.92 232.05 54758.97 88888.00 2015-01-27 06:39:49.875 027 12571.88 232.05 54758.95 88888.00 2015-01-27 06:39:50.000 027 12571.92 232.05 54758.95 88888.00 2015-01-27 06:39:50.125 027 12571.98 232.00 54759.00 88888.00 2015-01-27 06:39:50.250 027 12571.88 231.95 54759.03 88888.00 2015-01-27 06:39:50.375 027 12571.83 231.95 54759.03 88888.00 2015-01-27 06:39:50.500 027 12571.83 231.95 54759.07 88888.00 2015-01-27 06:39:50.625 027 12571.83 231.95 54759.07 88888.00 2015-01-27 06:39:50.750 027 12571.80 231.95 54759.07 88888.00 2015-01-27 06:39:50.875 027 12571.75 231.95 54759.10 88888.00 2015-01-27 06:39:51.000 027 12571.70 231.95 54759.10 88888.00 2015-01-27 06:39:51.125 027 12571.73 231.95 54759.15 88888.00 2015-01-27 06:39:51.250 027 12571.65 231.93 54759.15 88888.00 2015-01-27 06:39:51.375 027 12571.67 231.93 54759.12 88888.00 2015-01-27 06:39:51.500 027 12571.65 231.93 54759.15 88888.00 2015-01-27 06:39:51.625 027 12571.62 231.93 54759.15 88888.00 2015-01-27 06:39:51.750 027 12571.60 231.90 54759.18 88888.00 2015-01-27 06:39:51.875 027 12571.62 231.90 54759.18 88888.00 2015-01-27 06:39:52.000 027 12571.65 231.85 54759.15 88888.00 2015-01-27 06:39:52.125 027 12571.58 231.85 54759.20 88888.00 2015-01-27 06:39:52.250 027 12571.55 231.85 54759.22 88888.00 2015-01-27 06:39:52.375 027 12571.62 231.82 54759.22 88888.00 2015-01-27 06:39:52.500 027 12571.55 231.82 54759.25 88888.00 2015-01-27 06:39:52.625 027 12571.55 231.82 54759.22 88888.00 2015-01-27 06:39:52.750 027 12571.52 231.82 54759.22 88888.00 2015-01-27 06:39:52.875 027 12571.55 231.82 54759.22 88888.00 2015-01-27 06:39:53.000 027 12571.60 231.80 54759.25 88888.00 2015-01-27 06:39:53.125 027 12571.58 231.78 54759.28 88888.00 2015-01-27 06:39:53.250 027 12571.52 231.75 54759.30 88888.00 2015-01-27 06:39:53.375 027 12571.55 231.80 54759.32 88888.00 2015-01-27 06:39:53.500 027 12571.50 231.78 54759.32 88888.00 2015-01-27 06:39:53.625 027 12571.45 231.75 54759.35 88888.00 2015-01-27 06:39:53.750 027 12571.42 231.72 54759.35 88888.00 2015-01-27 06:39:53.875 027 12571.50 231.75 54759.35 88888.00 2015-01-27 06:39:54.000 027 12571.50 231.75 54759.40 88888.00 2015-01-27 06:39:54.125 027 12571.50 231.75 54759.43 88888.00 2015-01-27 06:39:54.250 027 12571.50 231.72 54759.40 88888.00 2015-01-27 06:39:54.375 027 12571.55 231.72 54759.40 88888.00 2015-01-27 06:39:54.500 027 12571.48 231.65 54759.43 88888.00 2015-01-27 06:39:54.625 027 12571.48 231.65 54759.40 88888.00 2015-01-27 06:39:54.750 027 12571.48 231.68 54759.43 88888.00 2015-01-27 06:39:54.875 027 12571.48 231.68 54759.43 88888.00 2015-01-27 06:39:55.000 027 12571.45 231.65 54759.43 88888.00 2015-01-27 06:39:55.125 027 12571.42 231.65 54759.45 88888.00 2015-01-27 06:39:55.250 027 12571.38 231.62 54759.47 88888.00 2015-01-27 06:39:55.375 027 12571.45 231.65 54759.47 88888.00 2015-01-27 06:39:55.500 027 12571.45 231.60 54759.47 88888.00 2015-01-27 06:39:55.625 027 12571.45 231.62 54759.47 88888.00 2015-01-27 06:39:55.750 027 12571.48 231.60 54759.53 88888.00 2015-01-27 06:39:55.875 027 12571.48 231.57 54759.50 88888.00 2015-01-27 06:39:56.000 027 12571.45 231.57 54759.50 88888.00 2015-01-27 06:39:56.125 027 12571.42 231.55 54759.53 88888.00 2015-01-27 06:39:56.250 027 12571.30 231.53 54759.53 88888.00 2015-01-27 06:39:56.375 027 12571.30 231.55 54759.53 88888.00 2015-01-27 06:39:56.500 027 12571.30 231.57 54759.57 88888.00 2015-01-27 06:39:56.625 027 12571.38 231.55 54759.60 88888.00 2015-01-27 06:39:56.750 027 12571.35 231.57 54759.62 88888.00 2015-01-27 06:39:56.875 027 12571.30 231.55 54759.62 88888.00 2015-01-27 06:39:57.000 027 12571.27 231.53 54759.65 88888.00 2015-01-27 06:39:57.125 027 12571.30 231.53 54759.65 88888.00 2015-01-27 06:39:57.250 027 12571.33 231.50 54759.62 88888.00 2015-01-27 06:39:57.375 027 12571.35 231.45 54759.65 88888.00 2015-01-27 06:39:57.500 027 12571.35 231.47 54759.68 88888.00 2015-01-27 06:39:57.625 027 12571.38 231.47 54759.70 88888.00 2015-01-27 06:39:57.750 027 12571.40 231.47 54759.70 88888.00 2015-01-27 06:39:57.875 027 12571.33 231.45 54759.68 88888.00 2015-01-27 06:39:58.000 027 12571.27 231.43 54759.68 88888.00 2015-01-27 06:39:58.125 027 12571.23 231.40 54759.65 88888.00 2015-01-27 06:39:58.250 027 12571.23 231.43 54759.68 88888.00 2015-01-27 06:39:58.375 027 12571.27 231.43 54759.70 88888.00 2015-01-27 06:39:58.500 027 12571.27 231.43 54759.72 88888.00 2015-01-27 06:39:58.625 027 12571.30 231.43 54759.75 88888.00 2015-01-27 06:39:58.750 027 12571.30 231.40 54759.78 88888.00 2015-01-27 06:39:58.875 027 12571.27 231.38 54759.75 88888.00 2015-01-27 06:39:59.000 027 12571.27 231.35 54759.75 88888.00 2015-01-27 06:39:59.125 027 12571.27 231.38 54759.80 88888.00 2015-01-27 06:39:59.250 027 12571.20 231.32 54759.82 88888.00 2015-01-27 06:39:59.375 027 12571.23 231.30 54759.82 88888.00 2015-01-27 06:39:59.500 027 12571.23 231.32 54759.85 88888.00 2015-01-27 06:39:59.625 027 12571.23 231.30 54759.82 88888.00 2015-01-27 06:39:59.750 027 12571.20 231.25 54759.80 88888.00 2015-01-27 06:39:59.875 027 12571.25 231.25 54759.80 88888.00 2015-01-27 06:40:00.000 027 12571.27 231.28 54759.80 88888.00 2015-01-27 06:40:00.125 027 12571.35 231.25 54759.88 88888.00 2015-01-27 06:40:00.250 027 12571.33 231.22 54759.85 88888.00 2015-01-27 06:40:00.375 027 12571.40 231.25 54759.88 88888.00 2015-01-27 06:40:00.500 027 12571.40 231.22 54759.88 88888.00 2015-01-27 06:40:00.625 027 12571.35 231.20 54759.88 88888.00 2015-01-27 06:40:00.750 027 12571.40 231.22 54759.90 88888.00 2015-01-27 06:40:00.875 027 12571.38 231.22 54759.90 88888.00 2015-01-27 06:40:01.000 027 12571.30 231.20 54759.90 88888.00 2015-01-27 06:40:01.125 027 12571.25 231.20 54759.90 88888.00 2015-01-27 06:40:01.250 027 12571.23 231.18 54759.95 88888.00 2015-01-27 06:40:01.375 027 12571.27 231.18 54759.93 88888.00 2015-01-27 06:40:01.500 027 12571.33 231.18 54759.93 88888.00 2015-01-27 06:40:01.625 027 12571.40 231.20 54759.93 88888.00 2015-01-27 06:40:01.750 027 12571.35 231.12 54759.93 88888.00 2015-01-27 06:40:01.875 027 12571.30 231.15 54759.97 88888.00 2015-01-27 06:40:02.000 027 12571.33 231.12 54759.97 88888.00 2015-01-27 06:40:02.125 027 12571.35 231.12 54759.97 88888.00 2015-01-27 06:40:02.250 027 12571.25 231.07 54759.97 88888.00 2015-01-27 06:40:02.375 027 12571.25 231.07 54760.00 88888.00 2015-01-27 06:40:02.500 027 12571.23 231.12 54760.00 88888.00 2015-01-27 06:40:02.625 027 12571.23 231.12 54760.00 88888.00 2015-01-27 06:40:02.750 027 12571.23 231.12 54760.00 88888.00 2015-01-27 06:40:02.875 027 12571.25 231.10 54760.00 88888.00 2015-01-27 06:40:03.000 027 12571.25 231.07 54760.00 88888.00 2015-01-27 06:40:03.125 027 12571.23 231.05 54760.05 88888.00 2015-01-27 06:40:03.250 027 12571.20 231.05 54760.10 88888.00 2015-01-27 06:40:03.375 027 12571.27 231.05 54760.10 88888.00 2015-01-27 06:40:03.500 027 12571.23 231.03 54760.12 88888.00 2015-01-27 06:40:03.625 027 12571.20 231.00 54760.10 88888.00 2015-01-27 06:40:03.750 027 12571.17 231.03 54760.10 88888.00 2015-01-27 06:40:03.875 027 12571.20 231.03 54760.10 88888.00 2015-01-27 06:40:04.000 027 12571.23 230.97 54760.12 88888.00 2015-01-27 06:40:04.125 027 12571.30 230.97 54760.15 88888.00 2015-01-27 06:40:04.250 027 12571.20 230.97 54760.15 88888.00 2015-01-27 06:40:04.375 027 12571.15 230.93 54760.10 88888.00 2015-01-27 06:40:04.500 027 12571.15 230.93 54760.12 88888.00 2015-01-27 06:40:04.625 027 12571.17 230.93 54760.15 88888.00 2015-01-27 06:40:04.750 027 12571.23 230.93 54760.15 88888.00 2015-01-27 06:40:04.875 027 12571.17 230.90 54760.18 88888.00 2015-01-27 06:40:05.000 027 12571.15 230.88 54760.20 88888.00 2015-01-27 06:40:05.125 027 12571.23 230.85 54760.22 88888.00 2015-01-27 06:40:05.250 027 12571.20 230.85 54760.22 88888.00 2015-01-27 06:40:05.375 027 12571.20 230.82 54760.22 88888.00 2015-01-27 06:40:05.500 027 12571.17 230.85 54760.22 88888.00 2015-01-27 06:40:05.625 027 12571.12 230.82 54760.25 88888.00 2015-01-27 06:40:05.750 027 12571.17 230.85 54760.25 88888.00 2015-01-27 06:40:05.875 027 12571.17 230.82 54760.22 88888.00 2015-01-27 06:40:06.000 027 12571.15 230.78 54760.20 88888.00 2015-01-27 06:40:06.125 027 12571.12 230.75 54760.25 88888.00 2015-01-27 06:40:06.250 027 12571.17 230.75 54760.25 88888.00 2015-01-27 06:40:06.375 027 12571.15 230.72 54760.25 88888.00 2015-01-27 06:40:06.500 027 12571.15 230.70 54760.28 88888.00 2015-01-27 06:40:06.625 027 12571.12 230.70 54760.25 88888.00 2015-01-27 06:40:06.750 027 12571.15 230.70 54760.30 88888.00 2015-01-27 06:40:06.875 027 12571.12 230.72 54760.32 88888.00 2015-01-27 06:40:07.000 027 12571.20 230.70 54760.32 88888.00 2015-01-27 06:40:07.125 027 12571.20 230.72 54760.32 88888.00 2015-01-27 06:40:07.250 027 12571.10 230.68 54760.38 88888.00 2015-01-27 06:40:07.375 027 12571.12 230.65 54760.38 88888.00 2015-01-27 06:40:07.500 027 12571.17 230.68 54760.38 88888.00 2015-01-27 06:40:07.625 027 12571.15 230.65 54760.38 88888.00 2015-01-27 06:40:07.750 027 12571.15 230.62 54760.38 88888.00 2015-01-27 06:40:07.875 027 12571.08 230.62 54760.38 88888.00 2015-01-27 06:40:08.000 027 12571.15 230.65 54760.35 88888.00 2015-01-27 06:40:08.125 027 12571.15 230.65 54760.38 88888.00 2015-01-27 06:40:08.250 027 12571.05 230.60 54760.40 88888.00 2015-01-27 06:40:08.375 027 12571.02 230.60 54760.43 88888.00 2015-01-27 06:40:08.500 027 12571.10 230.62 54760.45 88888.00 2015-01-27 06:40:08.625 027 12571.10 230.57 54760.45 88888.00 2015-01-27 06:40:08.750 027 12571.10 230.57 54760.45 88888.00 2015-01-27 06:40:08.875 027 12571.08 230.57 54760.45 88888.00 2015-01-27 06:40:09.000 027 12571.05 230.53 54760.43 88888.00 2015-01-27 06:40:09.125 027 12571.00 230.50 54760.45 88888.00 2015-01-27 06:40:09.250 027 12571.00 230.53 54760.50 88888.00 2015-01-27 06:40:09.375 027 12571.05 230.53 54760.53 88888.00 2015-01-27 06:40:09.500 027 12571.00 230.53 54760.50 88888.00 2015-01-27 06:40:09.625 027 12570.95 230.47 54760.47 88888.00 2015-01-27 06:40:09.750 027 12570.98 230.47 54760.47 88888.00 2015-01-27 06:40:09.875 027 12571.02 230.47 54760.47 88888.00 2015-01-27 06:40:10.000 027 12571.05 230.45 54760.50 88888.00 2015-01-27 06:40:10.125 027 12571.05 230.47 54760.53 88888.00 2015-01-27 06:40:10.250 027 12571.05 230.47 54760.53 88888.00 2015-01-27 06:40:10.375 027 12571.05 230.47 54760.53 88888.00 2015-01-27 06:40:10.500 027 12571.08 230.43 54760.53 88888.00 2015-01-27 06:40:10.625 027 12571.02 230.43 54760.55 88888.00 2015-01-27 06:40:10.750 027 12571.00 230.43 54760.57 88888.00 2015-01-27 06:40:10.875 027 12571.02 230.40 54760.57 88888.00 2015-01-27 06:40:11.000 027 12571.08 230.38 54760.55 88888.00 2015-01-27 06:40:11.125 027 12571.10 230.35 54760.57 88888.00 2015-01-27 06:40:11.250 027 12571.05 230.35 54760.60 88888.00 2015-01-27 06:40:11.375 027 12571.02 230.35 54760.62 88888.00 2015-01-27 06:40:11.500 027 12570.98 230.32 54760.65 88888.00 2015-01-27 06:40:11.625 027 12570.98 230.32 54760.68 88888.00 2015-01-27 06:40:11.750 027 12571.02 230.30 54760.65 88888.00 2015-01-27 06:40:11.875 027 12570.98 230.30 54760.68 88888.00 2015-01-27 06:40:12.000 027 12570.92 230.28 54760.68 88888.00 2015-01-27 06:40:12.125 027 12570.88 230.30 54760.70 88888.00 2015-01-27 06:40:12.250 027 12570.90 230.28 54760.70 88888.00 2015-01-27 06:40:12.375 027 12571.00 230.25 54760.65 88888.00 2015-01-27 06:40:12.500 027 12570.92 230.22 54760.68 88888.00 2015-01-27 06:40:12.625 027 12570.95 230.28 54760.68 88888.00 2015-01-27 06:40:12.750 027 12571.00 230.25 54760.68 88888.00 2015-01-27 06:40:12.875 027 12570.90 230.20 54760.68 88888.00 2015-01-27 06:40:13.000 027 12570.90 230.20 54760.68 88888.00 2015-01-27 06:40:13.125 027 12570.90 230.22 54760.70 88888.00 2015-01-27 06:40:13.250 027 12570.90 230.20 54760.72 88888.00 2015-01-27 06:40:13.375 027 12570.98 230.22 54760.75 88888.00 2015-01-27 06:40:13.500 027 12570.98 230.20 54760.75 88888.00 2015-01-27 06:40:13.625 027 12570.92 230.20 54760.75 88888.00 2015-01-27 06:40:13.750 027 12570.98 230.22 54760.75 88888.00 2015-01-27 06:40:13.875 027 12570.98 230.18 54760.75 88888.00 2015-01-27 06:40:14.000 027 12570.88 230.15 54760.78 88888.00 2015-01-27 06:40:14.125 027 12570.80 230.12 54760.80 88888.00 2015-01-27 06:40:14.250 027 12570.85 230.12 54760.80 88888.00 2015-01-27 06:40:14.375 027 12570.85 230.12 54760.85 88888.00 2015-01-27 06:40:14.500 027 12570.77 230.10 54760.82 88888.00 2015-01-27 06:40:14.625 027 12570.73 230.07 54760.82 88888.00 2015-01-27 06:40:14.750 027 12570.73 230.07 54760.82 88888.00 2015-01-27 06:40:14.875 027 12570.73 230.10 54760.85 88888.00 2015-01-27 06:40:15.000 027 12570.75 230.10 54760.85 88888.00 2015-01-27 06:40:15.125 027 12570.77 230.07 54760.88 88888.00 2015-01-27 06:40:15.250 027 12570.77 230.10 54760.90 88888.00 2015-01-27 06:40:15.375 027 12570.77 230.12 54760.88 88888.00 2015-01-27 06:40:15.500 027 12570.73 230.10 54760.88 88888.00 2015-01-27 06:40:15.625 027 12570.62 230.05 54760.88 88888.00 2015-01-27 06:40:15.750 027 12570.62 230.05 54760.90 88888.00 2015-01-27 06:40:15.875 027 12570.70 230.05 54760.95 88888.00 2015-01-27 06:40:16.000 027 12570.67 230.03 54760.93 88888.00 2015-01-27 06:40:16.125 027 12570.58 230.05 54760.95 88888.00 2015-01-27 06:40:16.250 027 12570.52 230.05 54760.97 88888.00 2015-01-27 06:40:16.375 027 12570.55 230.05 54760.95 88888.00 2015-01-27 06:40:16.500 027 12570.52 230.03 54760.95 88888.00 2015-01-27 06:40:16.625 027 12570.55 230.00 54760.97 88888.00 2015-01-27 06:40:16.750 027 12570.55 230.00 54760.97 88888.00 2015-01-27 06:40:16.875 027 12570.50 230.00 54761.00 88888.00 2015-01-27 06:40:17.000 027 12570.50 230.00 54761.03 88888.00 2015-01-27 06:40:17.125 027 12570.45 229.97 54761.03 88888.00 2015-01-27 06:40:17.250 027 12570.35 229.97 54761.03 88888.00 2015-01-27 06:40:17.375 027 12570.40 230.00 54761.05 88888.00 2015-01-27 06:40:17.500 027 12570.48 230.00 54761.05 88888.00 2015-01-27 06:40:17.625 027 12570.50 229.97 54761.07 88888.00 2015-01-27 06:40:17.750 027 12570.40 229.95 54761.07 88888.00 2015-01-27 06:40:17.875 027 12570.35 230.00 54761.05 88888.00 2015-01-27 06:40:18.000 027 12570.40 229.93 54761.10 88888.00 2015-01-27 06:40:18.125 027 12570.42 229.95 54761.07 88888.00 2015-01-27 06:40:18.250 027 12570.38 229.93 54761.10 88888.00 2015-01-27 06:40:18.375 027 12570.33 229.93 54761.12 88888.00 2015-01-27 06:40:18.500 027 12570.27 229.97 54761.18 88888.00 2015-01-27 06:40:18.625 027 12570.33 229.95 54761.15 88888.00 2015-01-27 06:40:18.750 027 12570.35 229.93 54761.15 88888.00 2015-01-27 06:40:18.875 027 12570.30 229.93 54761.18 88888.00 2015-01-27 06:40:19.000 027 12570.30 229.95 54761.18 88888.00 2015-01-27 06:40:19.125 027 12570.30 229.93 54761.20 88888.00 2015-01-27 06:40:19.250 027 12570.23 229.88 54761.20 88888.00 2015-01-27 06:40:19.375 027 12570.27 229.93 54761.18 88888.00 2015-01-27 06:40:19.500 027 12570.30 229.93 54761.20 88888.00 2015-01-27 06:40:19.625 027 12570.30 229.88 54761.20 88888.00 2015-01-27 06:40:19.750 027 12570.27 229.88 54761.22 88888.00 2015-01-27 06:40:19.875 027 12570.33 229.90 54761.22 88888.00 2015-01-27 06:40:20.000 027 12570.30 229.88 54761.22 88888.00 2015-01-27 06:40:20.125 027 12570.27 229.85 54761.22 88888.00 2015-01-27 06:40:20.250 027 12570.25 229.82 54761.22 88888.00 2015-01-27 06:40:20.375 027 12570.25 229.80 54761.22 88888.00 2015-01-27 06:40:20.500 027 12570.23 229.80 54761.25 88888.00 2015-01-27 06:40:20.625 027 12570.17 229.80 54761.28 88888.00 2015-01-27 06:40:20.750 027 12570.08 229.80 54761.30 88888.00 2015-01-27 06:40:20.875 027 12570.12 229.80 54761.32 88888.00 2015-01-27 06:40:21.000 027 12570.15 229.80 54761.30 88888.00 2015-01-27 06:40:21.125 027 12570.15 229.82 54761.32 88888.00 2015-01-27 06:40:21.250 027 12570.10 229.82 54761.35 88888.00 2015-01-27 06:40:21.375 027 12570.08 229.82 54761.38 88888.00 2015-01-27 06:40:21.500 027 12570.05 229.80 54761.35 88888.00 2015-01-27 06:40:21.625 027 12570.05 229.78 54761.32 88888.00 2015-01-27 06:40:21.750 027 12570.02 229.78 54761.35 88888.00 2015-01-27 06:40:21.875 027 12570.05 229.80 54761.38 88888.00 2015-01-27 06:40:22.000 027 12570.02 229.78 54761.35 88888.00 2015-01-27 06:40:22.125 027 12570.02 229.75 54761.40 88888.00 2015-01-27 06:40:22.250 027 12569.98 229.72 54761.40 88888.00 2015-01-27 06:40:22.375 027 12569.95 229.78 54761.40 88888.00 2015-01-27 06:40:22.500 027 12569.92 229.80 54761.45 88888.00 2015-01-27 06:40:22.625 027 12570.00 229.80 54761.45 88888.00 2015-01-27 06:40:22.750 027 12569.95 229.75 54761.45 88888.00 2015-01-27 06:40:22.875 027 12569.90 229.75 54761.45 88888.00 2015-01-27 06:40:23.000 027 12569.92 229.78 54761.45 88888.00 2015-01-27 06:40:23.125 027 12569.88 229.75 54761.45 88888.00 2015-01-27 06:40:23.250 027 12569.85 229.75 54761.43 88888.00 2015-01-27 06:40:23.375 027 12569.85 229.75 54761.45 88888.00 2015-01-27 06:40:23.500 027 12569.83 229.72 54761.45 88888.00 2015-01-27 06:40:23.625 027 12569.85 229.75 54761.50 88888.00 2015-01-27 06:40:23.750 027 12569.88 229.78 54761.53 88888.00 2015-01-27 06:40:23.875 027 12569.88 229.80 54761.50 88888.00 2015-01-27 06:40:24.000 027 12569.88 229.78 54761.47 88888.00 2015-01-27 06:40:24.125 027 12569.88 229.78 54761.53 88888.00 2015-01-27 06:40:24.250 027 12569.85 229.78 54761.53 88888.00 2015-01-27 06:40:24.375 027 12569.88 229.80 54761.55 88888.00 2015-01-27 06:40:24.500 027 12569.85 229.80 54761.55 88888.00 2015-01-27 06:40:24.625 027 12569.88 229.80 54761.55 88888.00 2015-01-27 06:40:24.750 027 12569.90 229.80 54761.60 88888.00 2015-01-27 06:40:24.875 027 12569.88 229.82 54761.57 88888.00 2015-01-27 06:40:25.000 027 12569.88 229.82 54761.57 88888.00 2015-01-27 06:40:25.125 027 12569.85 229.82 54761.57 88888.00 2015-01-27 06:40:25.250 027 12569.75 229.78 54761.57 88888.00 2015-01-27 06:40:25.375 027 12569.75 229.78 54761.57 88888.00 2015-01-27 06:40:25.500 027 12569.83 229.80 54761.60 88888.00 2015-01-27 06:40:25.625 027 12569.85 229.88 54761.62 88888.00 2015-01-27 06:40:25.750 027 12569.77 229.85 54761.60 88888.00 2015-01-27 06:40:25.875 027 12569.80 229.82 54761.60 88888.00 2015-01-27 06:40:26.000 027 12569.77 229.85 54761.60 88888.00 2015-01-27 06:40:26.125 027 12569.77 229.85 54761.60 88888.00 2015-01-27 06:40:26.250 027 12569.75 229.80 54761.62 88888.00 2015-01-27 06:40:26.375 027 12569.75 229.78 54761.62 88888.00 2015-01-27 06:40:26.500 027 12569.77 229.85 54761.65 88888.00 2015-01-27 06:40:26.625 027 12569.73 229.90 54761.65 88888.00 2015-01-27 06:40:26.750 027 12569.75 229.88 54761.68 88888.00 2015-01-27 06:40:26.875 027 12569.73 229.85 54761.68 88888.00 2015-01-27 06:40:27.000 027 12569.65 229.85 54761.70 88888.00 2015-01-27 06:40:27.125 027 12569.62 229.90 54761.70 88888.00 2015-01-27 06:40:27.250 027 12569.58 229.88 54761.68 88888.00 2015-01-27 06:40:27.375 027 12569.58 229.88 54761.65 88888.00 2015-01-27 06:40:27.500 027 12569.58 229.90 54761.70 88888.00 2015-01-27 06:40:27.625 027 12569.58 229.88 54761.70 88888.00 2015-01-27 06:40:27.750 027 12569.58 229.90 54761.70 88888.00 2015-01-27 06:40:27.875 027 12569.55 229.93 54761.72 88888.00 2015-01-27 06:40:28.000 027 12569.52 229.88 54761.75 88888.00 2015-01-27 06:40:28.125 027 12569.45 229.82 54761.75 88888.00 2015-01-27 06:40:28.250 027 12569.40 229.82 54761.78 88888.00 2015-01-27 06:40:28.375 027 12569.55 229.88 54761.78 88888.00 2015-01-27 06:40:28.500 027 12569.60 229.88 54761.80 88888.00 2015-01-27 06:40:28.625 027 12569.60 229.90 54761.78 88888.00 2015-01-27 06:40:28.750 027 12569.52 229.88 54761.78 88888.00 2015-01-27 06:40:28.875 027 12569.50 229.90 54761.80 88888.00 2015-01-27 06:40:29.000 027 12569.52 229.93 54761.78 88888.00 2015-01-27 06:40:29.125 027 12569.58 229.93 54761.78 88888.00 2015-01-27 06:40:29.250 027 12569.55 229.90 54761.78 88888.00 2015-01-27 06:40:29.375 027 12569.52 229.90 54761.75 88888.00 2015-01-27 06:40:29.500 027 12569.50 229.85 54761.75 88888.00 2015-01-27 06:40:29.625 027 12569.48 229.93 54761.82 88888.00 2015-01-27 06:40:29.750 027 12569.48 229.93 54761.85 88888.00 2015-01-27 06:40:29.875 027 12569.50 229.93 54761.85 88888.00 2015-01-27 06:40:30.000 027 12569.55 229.93 54761.85 88888.00 2015-01-27 06:40:30.125 027 12569.55 229.93 54761.85 88888.00 2015-01-27 06:40:30.250 027 12569.52 229.93 54761.82 88888.00 2015-01-27 06:40:30.375 027 12569.55 229.95 54761.82 88888.00 2015-01-27 06:40:30.500 027 12569.52 229.95 54761.82 88888.00 2015-01-27 06:40:30.625 027 12569.40 229.95 54761.85 88888.00 2015-01-27 06:40:30.750 027 12569.33 229.95 54761.88 88888.00 2015-01-27 06:40:30.875 027 12569.35 229.97 54761.88 88888.00 2015-01-27 06:40:31.000 027 12569.42 230.03 54761.90 88888.00 2015-01-27 06:40:31.125 027 12569.40 230.03 54761.90 88888.00 2015-01-27 06:40:31.250 027 12569.33 230.05 54761.93 88888.00 2015-01-27 06:40:31.375 027 12569.35 230.05 54761.93 88888.00 2015-01-27 06:40:31.500 027 12569.45 230.00 54761.90 88888.00 2015-01-27 06:40:31.625 027 12569.40 230.03 54761.93 88888.00 2015-01-27 06:40:31.750 027 12569.38 230.05 54761.95 88888.00 2015-01-27 06:40:31.875 027 12569.40 230.03 54761.97 88888.00 2015-01-27 06:40:32.000 027 12569.38 230.03 54761.95 88888.00 2015-01-27 06:40:32.125 027 12569.35 230.03 54761.97 88888.00 2015-01-27 06:40:32.250 027 12569.38 230.03 54761.97 88888.00 2015-01-27 06:40:32.375 027 12569.35 230.03 54762.00 88888.00 2015-01-27 06:40:32.500 027 12569.30 230.05 54762.00 88888.00 2015-01-27 06:40:32.625 027 12569.23 230.07 54762.00 88888.00 2015-01-27 06:40:32.750 027 12569.27 230.05 54762.00 88888.00 2015-01-27 06:40:32.875 027 12569.30 230.07 54762.03 88888.00 2015-01-27 06:40:33.000 027 12569.25 230.05 54762.03 88888.00 2015-01-27 06:40:33.125 027 12569.25 230.00 54762.05 88888.00 2015-01-27 06:40:33.250 027 12569.23 230.03 54762.05 88888.00 2015-01-27 06:40:33.375 027 12569.25 230.07 54762.07 88888.00 2015-01-27 06:40:33.500 027 12569.23 230.10 54762.07 88888.00 2015-01-27 06:40:33.625 027 12569.23 230.07 54762.10 88888.00 2015-01-27 06:40:33.750 027 12569.23 230.10 54762.07 88888.00 2015-01-27 06:40:33.875 027 12569.20 230.10 54762.10 88888.00 2015-01-27 06:40:34.000 027 12569.17 230.10 54762.10 88888.00 2015-01-27 06:40:34.125 027 12569.20 230.07 54762.12 88888.00 2015-01-27 06:40:34.250 027 12569.23 230.07 54762.12 88888.00 2015-01-27 06:40:34.375 027 12569.17 230.07 54762.15 88888.00 2015-01-27 06:40:34.500 027 12569.20 230.05 54762.12 88888.00 2015-01-27 06:40:34.625 027 12569.20 230.10 54762.12 88888.00 2015-01-27 06:40:34.750 027 12569.23 230.15 54762.15 88888.00 2015-01-27 06:40:34.875 027 12569.17 230.15 54762.18 88888.00 2015-01-27 06:40:35.000 027 12569.15 230.15 54762.18 88888.00 2015-01-27 06:40:35.125 027 12569.12 230.15 54762.20 88888.00 2015-01-27 06:40:35.250 027 12569.10 230.15 54762.18 88888.00 2015-01-27 06:40:35.375 027 12569.12 230.10 54762.18 88888.00 2015-01-27 06:40:35.500 027 12569.12 230.15 54762.18 88888.00 2015-01-27 06:40:35.625 027 12569.08 230.15 54762.18 88888.00 2015-01-27 06:40:35.750 027 12569.08 230.18 54762.18 88888.00 2015-01-27 06:40:35.875 027 12569.10 230.20 54762.20 88888.00 2015-01-27 06:40:36.000 027 12569.15 230.22 54762.20 88888.00 2015-01-27 06:40:36.125 027 12569.08 230.22 54762.22 88888.00 2015-01-27 06:40:36.250 027 12569.08 230.22 54762.22 88888.00 2015-01-27 06:40:36.375 027 12569.08 230.22 54762.22 88888.00 2015-01-27 06:40:36.500 027 12569.12 230.18 54762.25 88888.00 2015-01-27 06:40:36.625 027 12569.05 230.20 54762.25 88888.00 2015-01-27 06:40:36.750 027 12569.00 230.22 54762.25 88888.00 2015-01-27 06:40:36.875 027 12568.95 230.20 54762.25 88888.00 2015-01-27 06:40:37.000 027 12568.95 230.22 54762.28 88888.00 2015-01-27 06:40:37.125 027 12568.98 230.30 54762.30 88888.00 2015-01-27 06:40:37.250 027 12568.92 230.28 54762.32 88888.00 2015-01-27 06:40:37.375 027 12568.95 230.32 54762.30 88888.00 2015-01-27 06:40:37.500 027 12568.98 230.35 54762.32 88888.00 2015-01-27 06:40:37.625 027 12568.98 230.35 54762.35 88888.00 2015-01-27 06:40:37.750 027 12568.98 230.38 54762.35 88888.00 2015-01-27 06:40:37.875 027 12568.90 230.35 54762.38 88888.00 2015-01-27 06:40:38.000 027 12568.90 230.32 54762.35 88888.00 2015-01-27 06:40:38.125 027 12568.85 230.32 54762.38 88888.00 2015-01-27 06:40:38.250 027 12568.85 230.35 54762.40 88888.00 2015-01-27 06:40:38.375 027 12568.85 230.35 54762.40 88888.00 2015-01-27 06:40:38.500 027 12568.88 230.38 54762.40 88888.00 2015-01-27 06:40:38.625 027 12568.95 230.38 54762.43 88888.00 2015-01-27 06:40:38.750 027 12569.00 230.40 54762.43 88888.00 2015-01-27 06:40:38.875 027 12568.92 230.40 54762.45 88888.00 2015-01-27 06:40:39.000 027 12568.85 230.40 54762.40 88888.00 2015-01-27 06:40:39.125 027 12568.88 230.40 54762.40 88888.00 2015-01-27 06:40:39.250 027 12568.88 230.43 54762.45 88888.00 2015-01-27 06:40:39.375 027 12568.92 230.45 54762.45 88888.00 2015-01-27 06:40:39.500 027 12568.85 230.40 54762.43 88888.00 2015-01-27 06:40:39.625 027 12568.83 230.43 54762.43 88888.00 2015-01-27 06:40:39.750 027 12568.83 230.45 54762.45 88888.00 2015-01-27 06:40:39.875 027 12568.80 230.47 54762.45 88888.00 2015-01-27 06:40:40.000 027 12568.85 230.45 54762.47 88888.00 2015-01-27 06:40:40.125 027 12568.90 230.45 54762.50 88888.00 2015-01-27 06:40:40.250 027 12568.85 230.45 54762.50 88888.00 2015-01-27 06:40:40.375 027 12568.85 230.45 54762.50 88888.00 2015-01-27 06:40:40.500 027 12568.90 230.47 54762.50 88888.00 2015-01-27 06:40:40.625 027 12568.88 230.50 54762.50 88888.00 2015-01-27 06:40:40.750 027 12568.83 230.47 54762.50 88888.00 2015-01-27 06:40:40.875 027 12568.75 230.47 54762.53 88888.00 2015-01-27 06:40:41.000 027 12568.75 230.50 54762.55 88888.00 2015-01-27 06:40:41.125 027 12568.85 230.55 54762.55 88888.00 2015-01-27 06:40:41.250 027 12568.85 230.55 54762.55 88888.00 2015-01-27 06:40:41.375 027 12568.88 230.57 54762.53 88888.00 2015-01-27 06:40:41.500 027 12568.80 230.55 54762.55 88888.00 2015-01-27 06:40:41.625 027 12568.77 230.57 54762.55 88888.00 2015-01-27 06:40:41.750 027 12568.88 230.62 54762.55 88888.00 2015-01-27 06:40:41.875 027 12568.92 230.62 54762.57 88888.00 2015-01-27 06:40:42.000 027 12568.88 230.62 54762.55 88888.00 2015-01-27 06:40:42.125 027 12568.83 230.62 54762.57 88888.00 2015-01-27 06:40:42.250 027 12568.83 230.60 54762.57 88888.00 2015-01-27 06:40:42.375 027 12568.83 230.62 54762.53 88888.00 2015-01-27 06:40:42.500 027 12568.83 230.65 54762.57 88888.00 2015-01-27 06:40:42.625 027 12568.83 230.68 54762.62 88888.00 2015-01-27 06:40:42.750 027 12568.83 230.68 54762.65 88888.00 2015-01-27 06:40:42.875 027 12568.80 230.68 54762.65 88888.00 2015-01-27 06:40:43.000 027 12568.80 230.70 54762.65 88888.00 2015-01-27 06:40:43.125 027 12568.77 230.72 54762.68 88888.00 2015-01-27 06:40:43.250 027 12568.75 230.72 54762.70 88888.00 2015-01-27 06:40:43.375 027 12568.83 230.72 54762.70 88888.00 2015-01-27 06:40:43.500 027 12568.85 230.75 54762.70 88888.00 2015-01-27 06:40:43.625 027 12568.83 230.78 54762.72 88888.00 2015-01-27 06:40:43.750 027 12568.75 230.75 54762.70 88888.00 2015-01-27 06:40:43.875 027 12568.75 230.78 54762.72 88888.00 2015-01-27 06:40:44.000 027 12568.80 230.80 54762.70 88888.00 2015-01-27 06:40:44.125 027 12568.80 230.82 54762.75 88888.00 2015-01-27 06:40:44.250 027 12568.75 230.82 54762.72 88888.00 2015-01-27 06:40:44.375 027 12568.77 230.80 54762.72 88888.00 2015-01-27 06:40:44.500 027 12568.75 230.82 54762.72 88888.00 2015-01-27 06:40:44.625 027 12568.73 230.82 54762.75 88888.00 2015-01-27 06:40:44.750 027 12568.75 230.85 54762.80 88888.00 2015-01-27 06:40:44.875 027 12568.80 230.88 54762.78 88888.00 2015-01-27 06:40:45.000 027 12568.77 230.82 54762.72 88888.00 2015-01-27 06:40:45.125 027 12568.75 230.85 54762.80 88888.00 2015-01-27 06:40:45.250 027 12568.75 230.88 54762.82 88888.00 2015-01-27 06:40:45.375 027 12568.75 230.93 54762.82 88888.00 2015-01-27 06:40:45.500 027 12568.67 230.93 54762.82 88888.00 2015-01-27 06:40:45.625 027 12568.60 230.93 54762.80 88888.00 2015-01-27 06:40:45.750 027 12568.60 230.93 54762.85 88888.00 2015-01-27 06:40:45.875 027 12568.65 230.97 54762.88 88888.00 2015-01-27 06:40:46.000 027 12568.60 230.97 54762.88 88888.00 2015-01-27 06:40:46.125 027 12568.60 231.00 54762.88 88888.00 2015-01-27 06:40:46.250 027 12568.52 230.95 54762.85 88888.00 2015-01-27 06:40:46.375 027 12568.48 230.93 54762.85 88888.00 2015-01-27 06:40:46.500 027 12568.48 230.97 54762.88 88888.00 2015-01-27 06:40:46.625 027 12568.58 231.00 54762.93 88888.00 2015-01-27 06:40:46.750 027 12568.60 231.00 54762.95 88888.00 2015-01-27 06:40:46.875 027 12568.58 230.97 54762.95 88888.00 2015-01-27 06:40:47.000 027 12568.50 230.97 54762.93 88888.00 2015-01-27 06:40:47.125 027 12568.50 231.03 54762.95 88888.00 2015-01-27 06:40:47.250 027 12568.48 231.03 54762.97 88888.00 2015-01-27 06:40:47.375 027 12568.48 231.03 54762.95 88888.00 2015-01-27 06:40:47.500 027 12568.45 231.03 54762.95 88888.00 2015-01-27 06:40:47.625 027 12568.42 231.07 54762.97 88888.00 2015-01-27 06:40:47.750 027 12568.38 231.07 54763.03 88888.00 2015-01-27 06:40:47.875 027 12568.35 231.10 54763.03 88888.00 2015-01-27 06:40:48.000 027 12568.35 231.10 54763.03 88888.00 2015-01-27 06:40:48.125 027 12568.42 231.10 54763.05 88888.00 2015-01-27 06:40:48.250 027 12568.35 231.07 54763.05 88888.00 2015-01-27 06:40:48.375 027 12568.27 231.10 54763.05 88888.00 2015-01-27 06:40:48.500 027 12568.20 231.10 54763.07 88888.00 2015-01-27 06:40:48.625 027 12568.15 231.15 54763.07 88888.00 2015-01-27 06:40:48.750 027 12568.15 231.18 54763.10 88888.00 2015-01-27 06:40:48.875 027 12568.15 231.18 54763.10 88888.00 2015-01-27 06:40:49.000 027 12568.12 231.15 54763.10 88888.00 2015-01-27 06:40:49.125 027 12568.15 231.18 54763.15 88888.00 2015-01-27 06:40:49.250 027 12568.12 231.20 54763.15 88888.00 2015-01-27 06:40:49.375 027 12568.05 231.18 54763.12 88888.00 2015-01-27 06:40:49.500 027 12568.08 231.15 54763.15 88888.00 2015-01-27 06:40:49.625 027 12568.05 231.20 54763.18 88888.00 2015-01-27 06:40:49.750 027 12568.00 231.20 54763.20 88888.00 2015-01-27 06:40:49.875 027 12567.92 231.20 54763.20 88888.00 2015-01-27 06:40:50.000 027 12567.98 231.20 54763.20 88888.00 2015-01-27 06:40:50.125 027 12568.05 231.20 54763.22 88888.00 2015-01-27 06:40:50.250 027 12568.00 231.22 54763.25 88888.00 2015-01-27 06:40:50.375 027 12567.98 231.25 54763.25 88888.00 2015-01-27 06:40:50.500 027 12567.98 231.25 54763.28 88888.00 2015-01-27 06:40:50.625 027 12567.98 231.22 54763.25 88888.00 2015-01-27 06:40:50.750 027 12567.95 231.25 54763.25 88888.00 2015-01-27 06:40:50.875 027 12567.90 231.25 54763.30 88888.00 2015-01-27 06:40:51.000 027 12567.88 231.28 54763.30 88888.00 2015-01-27 06:40:51.125 027 12567.80 231.22 54763.30 88888.00 2015-01-27 06:40:51.250 027 12567.73 231.18 54763.30 88888.00 2015-01-27 06:40:51.375 027 12567.75 231.22 54763.30 88888.00 2015-01-27 06:40:51.500 027 12567.77 231.25 54763.32 88888.00 2015-01-27 06:40:51.625 027 12567.73 231.25 54763.35 88888.00 2015-01-27 06:40:51.750 027 12567.70 231.28 54763.38 88888.00 2015-01-27 06:40:51.875 027 12567.67 231.28 54763.38 88888.00 2015-01-27 06:40:52.000 027 12567.60 231.25 54763.32 88888.00 2015-01-27 06:40:52.125 027 12567.52 231.28 54763.32 88888.00 2015-01-27 06:40:52.250 027 12567.52 231.28 54763.38 88888.00 2015-01-27 06:40:52.375 027 12567.58 231.30 54763.43 88888.00 2015-01-27 06:40:52.500 027 12567.55 231.32 54763.45 88888.00 2015-01-27 06:40:52.625 027 12567.52 231.32 54763.45 88888.00 2015-01-27 06:40:52.750 027 12567.50 231.32 54763.45 88888.00 2015-01-27 06:40:52.875 027 12567.50 231.32 54763.45 88888.00 2015-01-27 06:40:53.000 027 12567.38 231.35 54763.45 88888.00 2015-01-27 06:40:53.125 027 12567.38 231.38 54763.50 88888.00 2015-01-27 06:40:53.250 027 12567.35 231.35 54763.50 88888.00 2015-01-27 06:40:53.375 027 12567.38 231.35 54763.50 88888.00 2015-01-27 06:40:53.500 027 12567.30 231.38 54763.53 88888.00 2015-01-27 06:40:53.625 027 12567.17 231.40 54763.53 88888.00 2015-01-27 06:40:53.750 027 12567.10 231.40 54763.50 88888.00 2015-01-27 06:40:53.875 027 12567.10 231.40 54763.50 88888.00 2015-01-27 06:40:54.000 027 12567.15 231.40 54763.53 88888.00 2015-01-27 06:40:54.125 027 12567.15 231.43 54763.55 88888.00 2015-01-27 06:40:54.250 027 12567.05 231.45 54763.57 88888.00 2015-01-27 06:40:54.375 027 12566.95 231.43 54763.57 88888.00 2015-01-27 06:40:54.500 027 12566.90 231.38 54763.62 88888.00 2015-01-27 06:40:54.625 027 12566.92 231.43 54763.62 88888.00 2015-01-27 06:40:54.750 027 12566.92 231.45 54763.62 88888.00 2015-01-27 06:40:54.875 027 12566.90 231.45 54763.60 88888.00 2015-01-27 06:40:55.000 027 12566.90 231.45 54763.62 88888.00 2015-01-27 06:40:55.125 027 12566.88 231.43 54763.65 88888.00 2015-01-27 06:40:55.250 027 12566.80 231.40 54763.68 88888.00 2015-01-27 06:40:55.375 027 12566.70 231.43 54763.68 88888.00 2015-01-27 06:40:55.500 027 12566.73 231.40 54763.68 88888.00 2015-01-27 06:40:55.625 027 12566.75 231.43 54763.70 88888.00 2015-01-27 06:40:55.750 027 12566.77 231.47 54763.70 88888.00 2015-01-27 06:40:55.875 027 12566.70 231.45 54763.75 88888.00 2015-01-27 06:40:56.000 027 12566.62 231.45 54763.72 88888.00 2015-01-27 06:40:56.125 027 12566.60 231.47 54763.75 88888.00 2015-01-27 06:40:56.250 027 12566.60 231.45 54763.75 88888.00 2015-01-27 06:40:56.375 027 12566.60 231.45 54763.75 88888.00 2015-01-27 06:40:56.500 027 12566.50 231.47 54763.75 88888.00 2015-01-27 06:40:56.625 027 12566.42 231.50 54763.78 88888.00 2015-01-27 06:40:56.750 027 12566.40 231.55 54763.80 88888.00 2015-01-27 06:40:56.875 027 12566.45 231.57 54763.80 88888.00 2015-01-27 06:40:57.000 027 12566.40 231.57 54763.80 88888.00 2015-01-27 06:40:57.125 027 12566.35 231.57 54763.82 88888.00 2015-01-27 06:40:57.250 027 12566.33 231.57 54763.85 88888.00 2015-01-27 06:40:57.375 027 12566.42 231.55 54763.85 88888.00 2015-01-27 06:40:57.500 027 12566.38 231.57 54763.85 88888.00 2015-01-27 06:40:57.625 027 12566.27 231.60 54763.88 88888.00 2015-01-27 06:40:57.750 027 12566.17 231.60 54763.90 88888.00 2015-01-27 06:40:57.875 027 12566.12 231.62 54763.93 88888.00 2015-01-27 06:40:58.000 027 12566.10 231.62 54763.93 88888.00 2015-01-27 06:40:58.125 027 12566.08 231.68 54763.93 88888.00 2015-01-27 06:40:58.250 027 12566.00 231.65 54763.95 88888.00 2015-01-27 06:40:58.375 027 12566.02 231.65 54763.95 88888.00 2015-01-27 06:40:58.500 027 12566.00 231.68 54763.97 88888.00 2015-01-27 06:40:58.625 027 12566.00 231.70 54763.95 88888.00 2015-01-27 06:40:58.750 027 12565.95 231.70 54763.97 88888.00 2015-01-27 06:40:58.875 027 12565.88 231.70 54763.97 88888.00 2015-01-27 06:40:59.000 027 12565.90 231.65 54764.00 88888.00 2015-01-27 06:40:59.125 027 12565.88 231.65 54763.97 88888.00 2015-01-27 06:40:59.250 027 12565.77 231.68 54764.03 88888.00 2015-01-27 06:40:59.375 027 12565.80 231.72 54764.00 88888.00 2015-01-27 06:40:59.500 027 12565.80 231.75 54764.05 88888.00 2015-01-27 06:40:59.625 027 12565.77 231.78 54764.07 88888.00 2015-01-27 06:40:59.750 027 12565.73 231.80 54764.07 88888.00 2015-01-27 06:40:59.875 027 12565.62 231.80 54764.07 88888.00 2015-01-27 06:41:00.000 027 12565.65 231.78 54764.05 88888.00 2015-01-27 06:41:00.125 027 12565.60 231.80 54764.10 88888.00 2015-01-27 06:41:00.250 027 12565.52 231.82 54764.12 88888.00 2015-01-27 06:41:00.375 027 12565.48 231.85 54764.10 88888.00 2015-01-27 06:41:00.500 027 12565.45 231.82 54764.12 88888.00 2015-01-27 06:41:00.625 027 12565.48 231.85 54764.12 88888.00 2015-01-27 06:41:00.750 027 12565.48 231.88 54764.12 88888.00 2015-01-27 06:41:00.875 027 12565.40 231.88 54764.12 88888.00 2015-01-27 06:41:01.000 027 12565.33 231.88 54764.12 88888.00 2015-01-27 06:41:01.125 027 12565.25 231.88 54764.12 88888.00 2015-01-27 06:41:01.250 027 12565.25 231.90 54764.15 88888.00 2015-01-27 06:41:01.375 027 12565.27 231.88 54764.15 88888.00 2015-01-27 06:41:01.500 027 12565.20 231.95 54764.18 88888.00 2015-01-27 06:41:01.625 027 12565.23 231.95 54764.18 88888.00 2015-01-27 06:41:01.750 027 12565.23 231.95 54764.20 88888.00 2015-01-27 06:41:01.875 027 12565.17 231.95 54764.22 88888.00 2015-01-27 06:41:02.000 027 12565.15 231.97 54764.22 88888.00 2015-01-27 06:41:02.125 027 12565.10 231.95 54764.20 88888.00 2015-01-27 06:41:02.250 027 12565.02 231.97 54764.25 88888.00 2015-01-27 06:41:02.375 027 12565.00 232.03 54764.28 88888.00 2015-01-27 06:41:02.500 027 12564.95 232.00 54764.30 88888.00 2015-01-27 06:41:02.625 027 12564.95 232.00 54764.28 88888.00 2015-01-27 06:41:02.750 027 12564.90 232.03 54764.28 88888.00 2015-01-27 06:41:02.875 027 12564.83 232.03 54764.30 88888.00 2015-01-27 06:41:03.000 027 12564.83 232.03 54764.28 88888.00 2015-01-27 06:41:03.125 027 12564.80 232.05 54764.32 88888.00 2015-01-27 06:41:03.250 027 12564.73 232.10 54764.32 88888.00 2015-01-27 06:41:03.375 027 12564.75 232.07 54764.30 88888.00 2015-01-27 06:41:03.500 027 12564.77 232.10 54764.35 88888.00 2015-01-27 06:41:03.625 027 12564.77 232.12 54764.38 88888.00 2015-01-27 06:41:03.750 027 12564.65 232.12 54764.38 88888.00 2015-01-27 06:41:03.875 027 12564.58 232.10 54764.35 88888.00 2015-01-27 06:41:04.000 027 12564.52 232.12 54764.38 88888.00 2015-01-27 06:41:04.125 027 12564.50 232.15 54764.40 88888.00 2015-01-27 06:41:04.250 027 12564.45 232.18 54764.43 88888.00 2015-01-27 06:41:04.375 027 12564.40 232.18 54764.40 88888.00 2015-01-27 06:41:04.500 027 12564.45 232.20 54764.40 88888.00 2015-01-27 06:41:04.625 027 12564.50 232.20 54764.45 88888.00 2015-01-27 06:41:04.750 027 12564.45 232.20 54764.50 88888.00 2015-01-27 06:41:04.875 027 12564.35 232.22 54764.47 88888.00 2015-01-27 06:41:05.000 027 12564.25 232.22 54764.47 88888.00 2015-01-27 06:41:05.125 027 12564.25 232.22 54764.47 88888.00 2015-01-27 06:41:05.250 027 12564.25 232.28 54764.50 88888.00 2015-01-27 06:41:05.375 027 12564.25 232.28 54764.47 88888.00 2015-01-27 06:41:05.500 027 12564.17 232.25 54764.53 88888.00 2015-01-27 06:41:05.625 027 12564.17 232.28 54764.53 88888.00 2015-01-27 06:41:05.750 027 12564.15 232.30 54764.55 88888.00 2015-01-27 06:41:05.875 027 12564.05 232.28 54764.55 88888.00 2015-01-27 06:41:06.000 027 12564.00 232.30 54764.55 88888.00 2015-01-27 06:41:06.125 027 12563.98 232.32 54764.55 88888.00 2015-01-27 06:41:06.250 027 12563.95 232.35 54764.55 88888.00 2015-01-27 06:41:06.375 027 12563.92 232.40 54764.57 88888.00 2015-01-27 06:41:06.500 027 12563.85 232.38 54764.57 88888.00 2015-01-27 06:41:06.625 027 12563.85 232.43 54764.57 88888.00 2015-01-27 06:41:06.750 027 12563.77 232.43 54764.60 88888.00 2015-01-27 06:41:06.875 027 12563.73 232.43 54764.60 88888.00 2015-01-27 06:41:07.000 027 12563.73 232.47 54764.60 88888.00 2015-01-27 06:41:07.125 027 12563.80 232.47 54764.62 88888.00 2015-01-27 06:41:07.250 027 12563.80 232.45 54764.65 88888.00 2015-01-27 06:41:07.375 027 12563.80 232.47 54764.65 88888.00 2015-01-27 06:41:07.500 027 12563.75 232.53 54764.68 88888.00 2015-01-27 06:41:07.625 027 12563.65 232.53 54764.68 88888.00 2015-01-27 06:41:07.750 027 12563.65 232.50 54764.68 88888.00 2015-01-27 06:41:07.875 027 12563.62 232.53 54764.70 88888.00 2015-01-27 06:41:08.000 027 12563.62 232.55 54764.68 88888.00 2015-01-27 06:41:08.125 027 12563.58 232.55 54764.72 88888.00 2015-01-27 06:41:08.250 027 12563.50 232.55 54764.70 88888.00 2015-01-27 06:41:08.375 027 12563.45 232.57 54764.70 88888.00 2015-01-27 06:41:08.500 027 12563.45 232.60 54764.72 88888.00 2015-01-27 06:41:08.625 027 12563.42 232.57 54764.72 88888.00 2015-01-27 06:41:08.750 027 12563.38 232.57 54764.75 88888.00 2015-01-27 06:41:08.875 027 12563.35 232.62 54764.72 88888.00 2015-01-27 06:41:09.000 027 12563.27 232.62 54764.72 88888.00 2015-01-27 06:41:09.125 027 12563.25 232.60 54764.72 88888.00 2015-01-27 06:41:09.250 027 12563.20 232.60 54764.75 88888.00 2015-01-27 06:41:09.375 027 12563.23 232.62 54764.78 88888.00 2015-01-27 06:41:09.500 027 12563.17 232.68 54764.80 88888.00 2015-01-27 06:41:09.625 027 12563.17 232.70 54764.80 88888.00 2015-01-27 06:41:09.750 027 12563.17 232.70 54764.82 88888.00 2015-01-27 06:41:09.875 027 12563.15 232.68 54764.82 88888.00 2015-01-27 06:41:10.000 027 12563.12 232.70 54764.82 88888.00 2015-01-27 06:41:10.125 027 12563.10 232.72 54764.82 88888.00 2015-01-27 06:41:10.250 027 12563.02 232.72 54764.85 88888.00 2015-01-27 06:41:10.375 027 12563.02 232.72 54764.85 88888.00 2015-01-27 06:41:10.500 027 12563.00 232.75 54764.88 88888.00 2015-01-27 06:41:10.625 027 12562.92 232.75 54764.85 88888.00 2015-01-27 06:41:10.750 027 12562.85 232.72 54764.85 88888.00 2015-01-27 06:41:10.875 027 12562.88 232.78 54764.88 88888.00 2015-01-27 06:41:11.000 027 12562.88 232.80 54764.85 88888.00 2015-01-27 06:41:11.125 027 12562.80 232.80 54764.85 88888.00 2015-01-27 06:41:11.250 027 12562.62 232.78 54764.88 88888.00 2015-01-27 06:41:11.375 027 12562.70 232.80 54764.85 88888.00 2015-01-27 06:41:11.500 027 12562.75 232.82 54764.88 88888.00 2015-01-27 06:41:11.625 027 12562.75 232.82 54764.90 88888.00 2015-01-27 06:41:11.750 027 12562.67 232.85 54764.88 88888.00 2015-01-27 06:41:11.875 027 12562.65 232.85 54764.93 88888.00 2015-01-27 06:41:12.000 027 12562.70 232.85 54764.93 88888.00 2015-01-27 06:41:12.125 027 12562.70 232.88 54764.93 88888.00 2015-01-27 06:41:12.250 027 12562.67 232.90 54764.93 88888.00 2015-01-27 06:41:12.375 027 12562.60 232.90 54764.93 88888.00 2015-01-27 06:41:12.500 027 12562.55 232.90 54764.95 88888.00 2015-01-27 06:41:12.625 027 12562.55 232.90 54764.95 88888.00 2015-01-27 06:41:12.750 027 12562.58 232.97 54764.97 88888.00 2015-01-27 06:41:12.875 027 12562.52 232.97 54764.97 88888.00 2015-01-27 06:41:13.000 027 12562.52 232.95 54764.95 88888.00 2015-01-27 06:41:13.125 027 12562.50 232.97 54764.97 88888.00 2015-01-27 06:41:13.250 027 12562.40 233.00 54764.97 88888.00 2015-01-27 06:41:13.375 027 12562.40 232.97 54764.95 88888.00 2015-01-27 06:41:13.500 027 12562.42 233.03 54764.95 88888.00 2015-01-27 06:41:13.625 027 12562.38 233.00 54764.97 88888.00 2015-01-27 06:41:13.750 027 12562.40 233.03 54765.00 88888.00 2015-01-27 06:41:13.875 027 12562.38 233.05 54765.00 88888.00 2015-01-27 06:41:14.000 027 12562.33 233.03 54764.97 88888.00 2015-01-27 06:41:14.125 027 12562.30 233.07 54764.97 88888.00 2015-01-27 06:41:14.250 027 12562.25 233.12 54765.03 88888.00 2015-01-27 06:41:14.375 027 12562.23 233.12 54765.03 88888.00 2015-01-27 06:41:14.500 027 12562.12 233.12 54765.00 88888.00 2015-01-27 06:41:14.625 027 12562.15 233.15 54765.03 88888.00 2015-01-27 06:41:14.750 027 12562.20 233.20 54765.03 88888.00 2015-01-27 06:41:14.875 027 12562.17 233.22 54765.00 88888.00 2015-01-27 06:41:15.000 027 12562.10 233.20 54765.03 88888.00 2015-01-27 06:41:15.125 027 12561.98 233.22 54765.05 88888.00 2015-01-27 06:41:15.250 027 12561.98 233.25 54765.05 88888.00 2015-01-27 06:41:15.375 027 12562.05 233.28 54765.05 88888.00 2015-01-27 06:41:15.500 027 12561.98 233.25 54765.03 88888.00 2015-01-27 06:41:15.625 027 12561.92 233.25 54765.05 88888.00 2015-01-27 06:41:15.750 027 12561.88 233.32 54765.07 88888.00 2015-01-27 06:41:15.875 027 12561.88 233.30 54765.07 88888.00 2015-01-27 06:41:16.000 027 12561.85 233.32 54765.05 88888.00 2015-01-27 06:41:16.125 027 12561.83 233.35 54765.07 88888.00 2015-01-27 06:41:16.250 027 12561.83 233.32 54765.10 88888.00 2015-01-27 06:41:16.375 027 12561.85 233.38 54765.07 88888.00 2015-01-27 06:41:16.500 027 12561.80 233.43 54765.10 88888.00 2015-01-27 06:41:16.625 027 12561.75 233.47 54765.12 88888.00 2015-01-27 06:41:16.750 027 12561.70 233.47 54765.15 88888.00 2015-01-27 06:41:16.875 027 12561.65 233.53 54765.15 88888.00 2015-01-27 06:41:17.000 027 12561.67 233.53 54765.12 88888.00 2015-01-27 06:41:17.125 027 12561.67 233.50 54765.12 88888.00 2015-01-27 06:41:17.250 027 12561.58 233.47 54765.18 88888.00 2015-01-27 06:41:17.375 027 12561.58 233.55 54765.15 88888.00 2015-01-27 06:41:17.500 027 12561.60 233.57 54765.12 88888.00 2015-01-27 06:41:17.625 027 12561.60 233.60 54765.12 88888.00 2015-01-27 06:41:17.750 027 12561.58 233.60 54765.12 88888.00 2015-01-27 06:41:17.875 027 12561.58 233.62 54765.15 88888.00 2015-01-27 06:41:18.000 027 12561.50 233.60 54765.12 88888.00 2015-01-27 06:41:18.125 027 12561.42 233.60 54765.15 88888.00 2015-01-27 06:41:18.250 027 12561.33 233.62 54765.15 88888.00 2015-01-27 06:41:18.375 027 12561.33 233.65 54765.15 88888.00 2015-01-27 06:41:18.500 027 12561.35 233.70 54765.15 88888.00 2015-01-27 06:41:18.625 027 12561.33 233.72 54765.15 88888.00 2015-01-27 06:41:18.750 027 12561.33 233.75 54765.18 88888.00 2015-01-27 06:41:18.875 027 12561.33 233.75 54765.18 88888.00 2015-01-27 06:41:19.000 027 12561.33 233.75 54765.18 88888.00 2015-01-27 06:41:19.125 027 12561.27 233.78 54765.18 88888.00 2015-01-27 06:41:19.250 027 12561.27 233.80 54765.18 88888.00 2015-01-27 06:41:19.375 027 12561.30 233.80 54765.18 88888.00 2015-01-27 06:41:19.500 027 12561.20 233.82 54765.15 88888.00 2015-01-27 06:41:19.625 027 12561.12 233.82 54765.12 88888.00 2015-01-27 06:41:19.750 027 12561.08 233.88 54765.15 88888.00 2015-01-27 06:41:19.875 027 12561.12 233.88 54765.18 88888.00 2015-01-27 06:41:20.000 027 12561.12 233.90 54765.18 88888.00 2015-01-27 06:41:20.125 027 12561.10 233.90 54765.18 88888.00 2015-01-27 06:41:20.250 027 12561.08 233.93 54765.20 88888.00 2015-01-27 06:41:20.375 027 12561.02 233.90 54765.18 88888.00 2015-01-27 06:41:20.500 027 12560.95 233.90 54765.15 88888.00 2015-01-27 06:41:20.625 027 12560.90 233.95 54765.18 88888.00 2015-01-27 06:41:20.750 027 12560.92 233.97 54765.20 88888.00 2015-01-27 06:41:20.875 027 12560.95 234.00 54765.20 88888.00 2015-01-27 06:41:21.000 027 12560.95 234.03 54765.22 88888.00 2015-01-27 06:41:21.125 027 12560.88 234.05 54765.22 88888.00 2015-01-27 06:41:21.250 027 12560.77 234.05 54765.22 88888.00 2015-01-27 06:41:21.375 027 12560.73 234.10 54765.22 88888.00 2015-01-27 06:41:21.500 027 12560.73 234.10 54765.22 88888.00 2015-01-27 06:41:21.625 027 12560.70 234.07 54765.25 88888.00 2015-01-27 06:41:21.750 027 12560.67 234.10 54765.22 88888.00 2015-01-27 06:41:21.875 027 12560.65 234.12 54765.22 88888.00 2015-01-27 06:41:22.000 027 12560.62 234.18 54765.22 88888.00 2015-01-27 06:41:22.125 027 12560.62 234.18 54765.22 88888.00 2015-01-27 06:41:22.250 027 12560.50 234.18 54765.25 88888.00 2015-01-27 06:41:22.375 027 12560.48 234.18 54765.22 88888.00 2015-01-27 06:41:22.500 027 12560.42 234.18 54765.20 88888.00 2015-01-27 06:41:22.625 027 12560.38 234.22 54765.20 88888.00 2015-01-27 06:41:22.750 027 12560.38 234.25 54765.20 88888.00 2015-01-27 06:41:22.875 027 12560.38 234.28 54765.20 88888.00 2015-01-27 06:41:23.000 027 12560.33 234.28 54765.25 88888.00 2015-01-27 06:41:23.125 027 12560.35 234.30 54765.28 88888.00 2015-01-27 06:41:23.250 027 12560.35 234.28 54765.25 88888.00 2015-01-27 06:41:23.375 027 12560.35 234.30 54765.25 88888.00 2015-01-27 06:41:23.500 027 12560.30 234.35 54765.22 88888.00 2015-01-27 06:41:23.625 027 12560.27 234.38 54765.22 88888.00 2015-01-27 06:41:23.750 027 12560.25 234.40 54765.25 88888.00 2015-01-27 06:41:23.875 027 12560.25 234.40 54765.25 88888.00 2015-01-27 06:41:24.000 027 12560.25 234.43 54765.25 88888.00 2015-01-27 06:41:24.125 027 12560.20 234.43 54765.25 88888.00 2015-01-27 06:41:24.250 027 12560.12 234.40 54765.22 88888.00 2015-01-27 06:41:24.375 027 12560.12 234.38 54765.25 88888.00 2015-01-27 06:41:24.500 027 12560.10 234.40 54765.25 88888.00 2015-01-27 06:41:24.625 027 12560.05 234.47 54765.28 88888.00 2015-01-27 06:41:24.750 027 12560.02 234.53 54765.28 88888.00 2015-01-27 06:41:24.875 027 12559.98 234.53 54765.28 88888.00 2015-01-27 06:41:25.000 027 12559.92 234.50 54765.28 88888.00 2015-01-27 06:41:25.125 027 12559.90 234.53 54765.28 88888.00 2015-01-27 06:41:25.250 027 12559.85 234.55 54765.28 88888.00 2015-01-27 06:41:25.375 027 12559.80 234.57 54765.28 88888.00 2015-01-27 06:41:25.500 027 12559.67 234.57 54765.25 88888.00 2015-01-27 06:41:25.625 027 12559.65 234.60 54765.25 88888.00 2015-01-27 06:41:25.750 027 12559.67 234.60 54765.28 88888.00 2015-01-27 06:41:25.875 027 12559.73 234.62 54765.30 88888.00 2015-01-27 06:41:26.000 027 12559.70 234.62 54765.28 88888.00 2015-01-27 06:41:26.125 027 12559.55 234.62 54765.30 88888.00 2015-01-27 06:41:26.250 027 12559.48 234.62 54765.30 88888.00 2015-01-27 06:41:26.375 027 12559.55 234.62 54765.28 88888.00 2015-01-27 06:41:26.500 027 12559.48 234.65 54765.30 88888.00 2015-01-27 06:41:26.625 027 12559.40 234.68 54765.32 88888.00 2015-01-27 06:41:26.750 027 12559.27 234.70 54765.32 88888.00 2015-01-27 06:41:26.875 027 12559.30 234.68 54765.32 88888.00 2015-01-27 06:41:27.000 027 12559.33 234.70 54765.30 88888.00 2015-01-27 06:41:27.125 027 12559.30 234.75 54765.32 88888.00 2015-01-27 06:41:27.250 027 12559.20 234.78 54765.30 88888.00 2015-01-27 06:41:27.375 027 12559.12 234.78 54765.30 88888.00 2015-01-27 06:41:27.500 027 12559.15 234.78 54765.30 88888.00 2015-01-27 06:41:27.625 027 12559.12 234.75 54765.30 88888.00 2015-01-27 06:41:27.750 027 12559.15 234.78 54765.32 88888.00 2015-01-27 06:41:27.875 027 12559.15 234.80 54765.32 88888.00 2015-01-27 06:41:28.000 027 12559.12 234.80 54765.32 88888.00 2015-01-27 06:41:28.125 027 12559.15 234.85 54765.30 88888.00 2015-01-27 06:41:28.250 027 12559.05 234.82 54765.30 88888.00 2015-01-27 06:41:28.375 027 12559.05 234.82 54765.30 88888.00 2015-01-27 06:41:28.500 027 12559.00 234.85 54765.30 88888.00 2015-01-27 06:41:28.625 027 12558.95 234.85 54765.28 88888.00 2015-01-27 06:41:28.750 027 12558.98 234.85 54765.30 88888.00 2015-01-27 06:41:28.875 027 12559.00 234.88 54765.30 88888.00 2015-01-27 06:41:29.000 027 12558.92 234.88 54765.28 88888.00 2015-01-27 06:41:29.125 027 12558.85 234.88 54765.28 88888.00 2015-01-27 06:41:29.250 027 12558.80 234.90 54765.30 88888.00 2015-01-27 06:41:29.375 027 12558.83 234.93 54765.28 88888.00 2015-01-27 06:41:29.500 027 12558.88 234.90 54765.25 88888.00 2015-01-27 06:41:29.625 027 12558.83 234.90 54765.25 88888.00 2015-01-27 06:41:29.750 027 12558.80 234.90 54765.28 88888.00 2015-01-27 06:41:29.875 027 12558.77 234.95 54765.25 88888.00 2015-01-27 06:41:30.000 027 12558.75 234.95 54765.22 88888.00 2015-01-27 06:41:30.125 027 12558.75 234.97 54765.25 88888.00 2015-01-27 06:41:30.250 027 12558.73 234.97 54765.28 88888.00 2015-01-27 06:41:30.375 027 12558.75 235.03 54765.30 88888.00 2015-01-27 06:41:30.500 027 12558.70 235.03 54765.30 88888.00 2015-01-27 06:41:30.625 027 12558.65 235.00 54765.32 88888.00 2015-01-27 06:41:30.750 027 12558.60 235.03 54765.30 88888.00 2015-01-27 06:41:30.875 027 12558.50 235.03 54765.30 88888.00 2015-01-27 06:41:31.000 027 12558.48 235.03 54765.28 88888.00 2015-01-27 06:41:31.125 027 12558.50 235.03 54765.28 88888.00 2015-01-27 06:41:31.250 027 12558.42 235.00 54765.25 88888.00 2015-01-27 06:41:31.375 027 12558.40 235.00 54765.25 88888.00 2015-01-27 06:41:31.500 027 12558.40 235.05 54765.25 88888.00 2015-01-27 06:41:31.625 027 12558.40 235.10 54765.28 88888.00 2015-01-27 06:41:31.750 027 12558.48 235.12 54765.28 88888.00 2015-01-27 06:41:31.875 027 12558.42 235.07 54765.28 88888.00 2015-01-27 06:41:32.000 027 12558.33 235.03 54765.25 88888.00 2015-01-27 06:41:32.125 027 12558.30 235.05 54765.28 88888.00 2015-01-27 06:41:32.250 027 12558.20 235.05 54765.28 88888.00 2015-01-27 06:41:32.375 027 12558.15 235.07 54765.28 88888.00 2015-01-27 06:41:32.500 027 12558.17 235.10 54765.25 88888.00 2015-01-27 06:41:32.625 027 12558.25 235.10 54765.28 88888.00 2015-01-27 06:41:32.750 027 12558.25 235.10 54765.28 88888.00 2015-01-27 06:41:32.875 027 12558.20 235.12 54765.28 88888.00 2015-01-27 06:41:33.000 027 12558.15 235.15 54765.25 88888.00 2015-01-27 06:41:33.125 027 12558.12 235.18 54765.25 88888.00 2015-01-27 06:41:33.250 027 12558.10 235.18 54765.25 88888.00 2015-01-27 06:41:33.375 027 12558.10 235.18 54765.22 88888.00 2015-01-27 06:41:33.500 027 12558.05 235.18 54765.25 88888.00 2015-01-27 06:41:33.625 027 12558.08 235.18 54765.25 88888.00 2015-01-27 06:41:33.750 027 12558.10 235.18 54765.22 88888.00 2015-01-27 06:41:33.875 027 12558.08 235.15 54765.20 88888.00 2015-01-27 06:41:34.000 027 12558.08 235.18 54765.22 88888.00 2015-01-27 06:41:34.125 027 12558.02 235.20 54765.22 88888.00 2015-01-27 06:41:34.250 027 12558.08 235.22 54765.22 88888.00 2015-01-27 06:41:34.375 027 12558.10 235.22 54765.22 88888.00 2015-01-27 06:41:34.500 027 12558.10 235.25 54765.22 88888.00 2015-01-27 06:41:34.625 027 12558.00 235.22 54765.22 88888.00 2015-01-27 06:41:34.750 027 12557.95 235.22 54765.22 88888.00 2015-01-27 06:41:34.875 027 12557.98 235.25 54765.20 88888.00 2015-01-27 06:41:35.000 027 12558.02 235.25 54765.15 88888.00 2015-01-27 06:41:35.125 027 12558.00 235.22 54765.18 88888.00 2015-01-27 06:41:35.250 027 12558.00 235.20 54765.15 88888.00 2015-01-27 06:41:35.375 027 12557.95 235.22 54765.15 88888.00 2015-01-27 06:41:35.500 027 12557.90 235.22 54765.15 88888.00 2015-01-27 06:41:35.625 027 12557.88 235.22 54765.15 88888.00 2015-01-27 06:41:35.750 027 12557.90 235.28 54765.15 88888.00 2015-01-27 06:41:35.875 027 12557.95 235.30 54765.15 88888.00 2015-01-27 06:41:36.000 027 12557.85 235.30 54765.15 88888.00 2015-01-27 06:41:36.125 027 12557.75 235.28 54765.15 88888.00 2015-01-27 06:41:36.250 027 12557.73 235.25 54765.18 88888.00 2015-01-27 06:41:36.375 027 12557.85 235.30 54765.15 88888.00 2015-01-27 06:41:36.500 027 12557.85 235.30 54765.15 88888.00 2015-01-27 06:41:36.625 027 12557.90 235.30 54765.12 88888.00 2015-01-27 06:41:36.750 027 12557.90 235.32 54765.15 88888.00 2015-01-27 06:41:36.875 027 12557.80 235.32 54765.12 88888.00 2015-01-27 06:41:37.000 027 12557.75 235.32 54765.10 88888.00 2015-01-27 06:41:37.125 027 12557.80 235.32 54765.12 88888.00 2015-01-27 06:41:37.250 027 12557.75 235.28 54765.05 88888.00 2015-01-27 06:41:37.375 027 12557.75 235.30 54765.05 88888.00 2015-01-27 06:41:37.500 027 12557.73 235.38 54765.10 88888.00 2015-01-27 06:41:37.625 027 12557.75 235.40 54765.07 88888.00 2015-01-27 06:41:37.750 027 12557.65 235.35 54765.07 88888.00 2015-01-27 06:41:37.875 027 12557.65 235.35 54765.05 88888.00 2015-01-27 06:41:38.000 027 12557.67 235.35 54765.05 88888.00 2015-01-27 06:41:38.125 027 12557.73 235.38 54765.07 88888.00 2015-01-27 06:41:38.250 027 12557.77 235.38 54765.07 88888.00 2015-01-27 06:41:38.375 027 12557.77 235.38 54765.05 88888.00 2015-01-27 06:41:38.500 027 12557.67 235.35 54765.03 88888.00 2015-01-27 06:41:38.625 027 12557.70 235.38 54765.03 88888.00 2015-01-27 06:41:38.750 027 12557.70 235.40 54765.03 88888.00 2015-01-27 06:41:38.875 027 12557.70 235.40 54765.03 88888.00 2015-01-27 06:41:39.000 027 12557.65 235.35 54765.03 88888.00 2015-01-27 06:41:39.125 027 12557.67 235.35 54765.03 88888.00 2015-01-27 06:41:39.250 027 12557.65 235.40 54765.00 88888.00 2015-01-27 06:41:39.375 027 12557.62 235.43 54765.00 88888.00 2015-01-27 06:41:39.500 027 12557.60 235.43 54765.00 88888.00 2015-01-27 06:41:39.625 027 12557.62 235.47 54765.03 88888.00 2015-01-27 06:41:39.750 027 12557.60 235.45 54765.00 88888.00 2015-01-27 06:41:39.875 027 12557.60 235.43 54764.97 88888.00 2015-01-27 06:41:40.000 027 12557.55 235.43 54764.97 88888.00 2015-01-27 06:41:40.125 027 12557.52 235.45 54764.95 88888.00 2015-01-27 06:41:40.250 027 12557.52 235.40 54764.95 88888.00 2015-01-27 06:41:40.375 027 12557.65 235.40 54764.95 88888.00 2015-01-27 06:41:40.500 027 12557.65 235.43 54764.95 88888.00 2015-01-27 06:41:40.625 027 12557.65 235.45 54764.97 88888.00 2015-01-27 06:41:40.750 027 12557.62 235.45 54764.95 88888.00 2015-01-27 06:41:40.875 027 12557.62 235.40 54764.93 88888.00 2015-01-27 06:41:41.000 027 12557.67 235.43 54764.93 88888.00 2015-01-27 06:41:41.125 027 12557.73 235.47 54764.93 88888.00 2015-01-27 06:41:41.250 027 12557.70 235.45 54764.93 88888.00 2015-01-27 06:41:41.375 027 12557.62 235.45 54764.93 88888.00 2015-01-27 06:41:41.500 027 12557.60 235.47 54764.90 88888.00 2015-01-27 06:41:41.625 027 12557.55 235.47 54764.88 88888.00 2015-01-27 06:41:41.750 027 12557.55 235.50 54764.90 88888.00 2015-01-27 06:41:41.875 027 12557.60 235.50 54764.90 88888.00 2015-01-27 06:41:42.000 027 12557.60 235.50 54764.88 88888.00 2015-01-27 06:41:42.125 027 12557.60 235.53 54764.85 88888.00 2015-01-27 06:41:42.250 027 12557.62 235.47 54764.82 88888.00 2015-01-27 06:41:42.375 027 12557.67 235.50 54764.85 88888.00 2015-01-27 06:41:42.500 027 12557.70 235.53 54764.90 88888.00 2015-01-27 06:41:42.625 027 12557.70 235.53 54764.88 88888.00 2015-01-27 06:41:42.750 027 12557.62 235.53 54764.88 88888.00 2015-01-27 06:41:42.875 027 12557.55 235.53 54764.88 88888.00 2015-01-27 06:41:43.000 027 12557.52 235.50 54764.85 88888.00 2015-01-27 06:41:43.125 027 12557.65 235.53 54764.85 88888.00 2015-01-27 06:41:43.250 027 12557.70 235.55 54764.88 88888.00 2015-01-27 06:41:43.375 027 12557.67 235.55 54764.88 88888.00 2015-01-27 06:41:43.500 027 12557.60 235.55 54764.85 88888.00 2015-01-27 06:41:43.625 027 12557.62 235.55 54764.85 88888.00 2015-01-27 06:41:43.750 027 12557.65 235.55 54764.82 88888.00 2015-01-27 06:41:43.875 027 12557.67 235.53 54764.82 88888.00 2015-01-27 06:41:44.000 027 12557.67 235.47 54764.80 88888.00 2015-01-27 06:41:44.125 027 12557.70 235.50 54764.82 88888.00 2015-01-27 06:41:44.250 027 12557.67 235.53 54764.78 88888.00 2015-01-27 06:41:44.375 027 12557.60 235.53 54764.78 88888.00 2015-01-27 06:41:44.500 027 12557.60 235.53 54764.75 88888.00 2015-01-27 06:41:44.625 027 12557.58 235.50 54764.75 88888.00 2015-01-27 06:41:44.750 027 12557.58 235.53 54764.78 88888.00 2015-01-27 06:41:44.875 027 12557.60 235.53 54764.78 88888.00 2015-01-27 06:41:45.000 027 12557.60 235.50 54764.75 88888.00 2015-01-27 06:41:45.125 027 12557.62 235.55 54764.78 88888.00 2015-01-27 06:41:45.250 027 12557.65 235.53 54764.78 88888.00 2015-01-27 06:41:45.375 027 12557.62 235.50 54764.75 88888.00 2015-01-27 06:41:45.500 027 12557.58 235.47 54764.75 88888.00 2015-01-27 06:41:45.625 027 12557.58 235.53 54764.75 88888.00 2015-01-27 06:41:45.750 027 12557.60 235.55 54764.75 88888.00 2015-01-27 06:41:45.875 027 12557.62 235.55 54764.72 88888.00 2015-01-27 06:41:46.000 027 12557.60 235.50 54764.70 88888.00 2015-01-27 06:41:46.125 027 12557.58 235.53 54764.75 88888.00 2015-01-27 06:41:46.250 027 12557.58 235.50 54764.70 88888.00 2015-01-27 06:41:46.375 027 12557.58 235.47 54764.65 88888.00 2015-01-27 06:41:46.500 027 12557.60 235.50 54764.65 88888.00 2015-01-27 06:41:46.625 027 12557.60 235.50 54764.68 88888.00 2015-01-27 06:41:46.750 027 12557.52 235.50 54764.70 88888.00 2015-01-27 06:41:46.875 027 12557.50 235.53 54764.68 88888.00 2015-01-27 06:41:47.000 027 12557.50 235.50 54764.65 88888.00 2015-01-27 06:41:47.125 027 12557.52 235.45 54764.62 88888.00 2015-01-27 06:41:47.250 027 12557.50 235.45 54764.65 88888.00 2015-01-27 06:41:47.375 027 12557.55 235.53 54764.72 88888.00 2015-01-27 06:41:47.500 027 12557.55 235.57 54764.70 88888.00 2015-01-27 06:41:47.625 027 12557.52 235.53 54764.65 88888.00 2015-01-27 06:41:47.750 027 12557.45 235.53 54764.62 88888.00 2015-01-27 06:41:47.875 027 12557.45 235.50 54764.65 88888.00 2015-01-27 06:41:48.000 027 12557.50 235.47 54764.62 88888.00 2015-01-27 06:41:48.125 027 12557.50 235.50 54764.68 88888.00 2015-01-27 06:41:48.250 027 12557.45 235.47 54764.68 88888.00 2015-01-27 06:41:48.375 027 12557.50 235.53 54764.65 88888.00 2015-01-27 06:41:48.500 027 12557.50 235.50 54764.60 88888.00 2015-01-27 06:41:48.625 027 12557.50 235.47 54764.62 88888.00 2015-01-27 06:41:48.750 027 12557.50 235.47 54764.62 88888.00 2015-01-27 06:41:48.875 027 12557.45 235.47 54764.57 88888.00 2015-01-27 06:41:49.000 027 12557.42 235.47 54764.57 88888.00 2015-01-27 06:41:49.125 027 12557.40 235.53 54764.60 88888.00 2015-01-27 06:41:49.250 027 12557.30 235.55 54764.57 88888.00 2015-01-27 06:41:49.375 027 12557.38 235.55 54764.62 88888.00 2015-01-27 06:41:49.500 027 12557.38 235.53 54764.57 88888.00 2015-01-27 06:41:49.625 027 12557.33 235.50 54764.55 88888.00 2015-01-27 06:41:49.750 027 12557.38 235.53 54764.55 88888.00 2015-01-27 06:41:49.875 027 12557.35 235.55 54764.55 88888.00 2015-01-27 06:41:50.000 027 12557.40 235.55 54764.53 88888.00 2015-01-27 06:41:50.125 027 12557.35 235.53 54764.55 88888.00 2015-01-27 06:41:50.250 027 12557.30 235.53 54764.53 88888.00 2015-01-27 06:41:50.375 027 12557.38 235.55 54764.53 88888.00 2015-01-27 06:41:50.500 027 12557.42 235.55 54764.53 88888.00 2015-01-27 06:41:50.625 027 12557.38 235.55 54764.55 88888.00 2015-01-27 06:41:50.750 027 12557.35 235.55 54764.55 88888.00 2015-01-27 06:41:50.875 027 12557.35 235.55 54764.55 88888.00 2015-01-27 06:41:51.000 027 12557.38 235.57 54764.50 88888.00 2015-01-27 06:41:51.125 027 12557.38 235.57 54764.53 88888.00 2015-01-27 06:41:51.250 027 12557.33 235.55 54764.53 88888.00 2015-01-27 06:41:51.375 027 12557.27 235.57 54764.50 88888.00 2015-01-27 06:41:51.500 027 12557.25 235.57 54764.50 88888.00 2015-01-27 06:41:51.625 027 12557.25 235.55 54764.47 88888.00 2015-01-27 06:41:51.750 027 12557.27 235.57 54764.50 88888.00 2015-01-27 06:41:51.875 027 12557.17 235.57 54764.47 88888.00 2015-01-27 06:41:52.000 027 12557.12 235.57 54764.45 88888.00 2015-01-27 06:41:52.125 027 12557.10 235.57 54764.47 88888.00 2015-01-27 06:41:52.250 027 12557.12 235.55 54764.45 88888.00 2015-01-27 06:41:52.375 027 12557.20 235.55 54764.47 88888.00 2015-01-27 06:41:52.500 027 12557.15 235.57 54764.43 88888.00 2015-01-27 06:41:52.625 027 12557.10 235.60 54764.43 88888.00 2015-01-27 06:41:52.750 027 12557.20 235.62 54764.43 88888.00 2015-01-27 06:41:52.875 027 12557.15 235.62 54764.45 88888.00 2015-01-27 06:41:53.000 027 12557.10 235.65 54764.43 88888.00 2015-01-27 06:41:53.125 027 12557.08 235.62 54764.43 88888.00 2015-01-27 06:41:53.250 027 12557.00 235.62 54764.43 88888.00 2015-01-27 06:41:53.375 027 12557.10 235.60 54764.43 88888.00 2015-01-27 06:41:53.500 027 12557.15 235.60 54764.40 88888.00 2015-01-27 06:41:53.625 027 12557.15 235.65 54764.43 88888.00 2015-01-27 06:41:53.750 027 12557.08 235.65 54764.43 88888.00 2015-01-27 06:41:53.875 027 12557.02 235.65 54764.43 88888.00 2015-01-27 06:41:54.000 027 12557.02 235.65 54764.38 88888.00 2015-01-27 06:41:54.125 027 12557.05 235.68 54764.38 88888.00 2015-01-27 06:41:54.250 027 12557.02 235.65 54764.40 88888.00 2015-01-27 06:41:54.375 027 12557.08 235.68 54764.40 88888.00 2015-01-27 06:41:54.500 027 12557.12 235.70 54764.43 88888.00 2015-01-27 06:41:54.625 027 12557.12 235.68 54764.40 88888.00 2015-01-27 06:41:54.750 027 12557.05 235.68 54764.40 88888.00 2015-01-27 06:41:54.875 027 12557.02 235.68 54764.40 88888.00 2015-01-27 06:41:55.000 027 12557.02 235.70 54764.38 88888.00 2015-01-27 06:41:55.125 027 12557.05 235.70 54764.40 88888.00 2015-01-27 06:41:55.250 027 12557.02 235.68 54764.40 88888.00 2015-01-27 06:41:55.375 027 12557.10 235.75 54764.40 88888.00 2015-01-27 06:41:55.500 027 12557.08 235.78 54764.40 88888.00 2015-01-27 06:41:55.625 027 12556.95 235.72 54764.40 88888.00 2015-01-27 06:41:55.750 027 12556.85 235.68 54764.38 88888.00 2015-01-27 06:41:55.875 027 12556.83 235.70 54764.35 88888.00 2015-01-27 06:41:56.000 027 12556.88 235.75 54764.32 88888.00 2015-01-27 06:41:56.125 027 12556.85 235.75 54764.35 88888.00 2015-01-27 06:41:56.250 027 12556.77 235.78 54764.38 88888.00 2015-01-27 06:41:56.375 027 12556.83 235.75 54764.38 88888.00 2015-01-27 06:41:56.500 027 12556.83 235.78 54764.35 88888.00 2015-01-27 06:41:56.625 027 12556.77 235.75 54764.35 88888.00 2015-01-27 06:41:56.750 027 12556.77 235.80 54764.38 88888.00 2015-01-27 06:41:56.875 027 12556.77 235.82 54764.40 88888.00 2015-01-27 06:41:57.000 027 12556.75 235.80 54764.38 88888.00 2015-01-27 06:41:57.125 027 12556.65 235.78 54764.38 88888.00 2015-01-27 06:41:57.250 027 12556.67 235.78 54764.35 88888.00 2015-01-27 06:41:57.375 027 12556.73 235.80 54764.32 88888.00 2015-01-27 06:41:57.500 027 12556.62 235.80 54764.35 88888.00 2015-01-27 06:41:57.625 027 12556.60 235.80 54764.38 88888.00 2015-01-27 06:41:57.750 027 12556.60 235.82 54764.38 88888.00 2015-01-27 06:41:57.875 027 12556.52 235.82 54764.38 88888.00 2015-01-27 06:41:58.000 027 12556.50 235.88 54764.35 88888.00 2015-01-27 06:41:58.125 027 12556.45 235.82 54764.35 88888.00 2015-01-27 06:41:58.250 027 12556.40 235.78 54764.32 88888.00 2015-01-27 06:41:58.375 027 12556.48 235.78 54764.32 88888.00 2015-01-27 06:41:58.500 027 12556.38 235.85 54764.35 88888.00 2015-01-27 06:41:58.625 027 12556.33 235.82 54764.32 88888.00 2015-01-27 06:41:58.750 027 12556.27 235.80 54764.35 88888.00 2015-01-27 06:41:58.875 027 12556.25 235.78 54764.32 88888.00 2015-01-27 06:41:59.000 027 12556.30 235.75 54764.35 88888.00 2015-01-27 06:41:59.125 027 12556.33 235.75 54764.35 88888.00 2015-01-27 06:41:59.250 027 12556.25 235.75 54764.30 88888.00 2015-01-27 06:41:59.375 027 12556.25 235.78 54764.30 88888.00 2015-01-27 06:41:59.500 027 12556.25 235.78 54764.32 88888.00 2015-01-27 06:41:59.625 027 12556.23 235.80 54764.32 88888.00 2015-01-27 06:41:59.750 027 12556.15 235.78 54764.35 88888.00 2015-01-27 06:41:59.875 027 12556.15 235.78 54764.32 88888.00 2015-01-27 06:42:00.000 027 12556.15 235.80 54764.32 88888.00 2015-01-27 06:42:00.125 027 12556.12 235.80 54764.32 88888.00 2015-01-27 06:42:00.250 027 12556.08 235.80 54764.32 88888.00 2015-01-27 06:42:00.375 027 12556.05 235.78 54764.32 88888.00 2015-01-27 06:42:00.500 027 12556.02 235.78 54764.35 88888.00 2015-01-27 06:42:00.625 027 12555.98 235.82 54764.38 88888.00 2015-01-27 06:42:00.750 027 12555.92 235.85 54764.35 88888.00 2015-01-27 06:42:00.875 027 12555.88 235.80 54764.32 88888.00 2015-01-27 06:42:01.000 027 12555.90 235.82 54764.32 88888.00 2015-01-27 06:42:01.125 027 12555.95 235.88 54764.35 88888.00 2015-01-27 06:42:01.250 027 12555.92 235.82 54764.32 88888.00 2015-01-27 06:42:01.375 027 12555.98 235.82 54764.32 88888.00 2015-01-27 06:42:01.500 027 12556.00 235.88 54764.35 88888.00 2015-01-27 06:42:01.625 027 12556.00 235.88 54764.32 88888.00 2015-01-27 06:42:01.750 027 12555.95 235.85 54764.32 88888.00 2015-01-27 06:42:01.875 027 12555.90 235.85 54764.30 88888.00 2015-01-27 06:42:02.000 027 12555.85 235.88 54764.30 88888.00 2015-01-27 06:42:02.125 027 12555.80 235.85 54764.30 88888.00 2015-01-27 06:42:02.250 027 12555.80 235.82 54764.28 88888.00 2015-01-27 06:42:02.375 027 12555.90 235.85 54764.32 88888.00 2015-01-27 06:42:02.500 027 12555.83 235.82 54764.30 88888.00 2015-01-27 06:42:02.625 027 12555.77 235.85 54764.30 88888.00 2015-01-27 06:42:02.750 027 12555.85 235.85 54764.30 88888.00 2015-01-27 06:42:02.875 027 12555.88 235.88 54764.32 88888.00 2015-01-27 06:42:03.000 027 12555.88 235.85 54764.30 88888.00 2015-01-27 06:42:03.125 027 12555.85 235.85 54764.30 88888.00 2015-01-27 06:42:03.250 027 12555.83 235.88 54764.30 88888.00 2015-01-27 06:42:03.375 027 12555.88 235.85 54764.25 88888.00 2015-01-27 06:42:03.500 027 12555.83 235.85 54764.22 88888.00 2015-01-27 06:42:03.625 027 12555.73 235.88 54764.28 88888.00 2015-01-27 06:42:03.750 027 12555.70 235.88 54764.28 88888.00 2015-01-27 06:42:03.875 027 12555.73 235.88 54764.28 88888.00 2015-01-27 06:42:04.000 027 12555.75 235.88 54764.22 88888.00 2015-01-27 06:42:04.125 027 12555.67 235.88 54764.22 88888.00 2015-01-27 06:42:04.250 027 12555.62 235.90 54764.25 88888.00 2015-01-27 06:42:04.375 027 12555.62 235.90 54764.25 88888.00 2015-01-27 06:42:04.500 027 12555.58 235.90 54764.22 88888.00 2015-01-27 06:42:04.625 027 12555.52 235.88 54764.22 88888.00 2015-01-27 06:42:04.750 027 12555.52 235.90 54764.22 88888.00 2015-01-27 06:42:04.875 027 12555.55 235.90 54764.22 88888.00 2015-01-27 06:42:05.000 027 12555.55 235.90 54764.22 88888.00 2015-01-27 06:42:05.125 027 12555.50 235.90 54764.22 88888.00 2015-01-27 06:42:05.250 027 12555.40 235.88 54764.25 88888.00 2015-01-27 06:42:05.375 027 12555.40 235.90 54764.22 88888.00 2015-01-27 06:42:05.500 027 12555.48 235.88 54764.25 88888.00 2015-01-27 06:42:05.625 027 12555.55 235.90 54764.22 88888.00 2015-01-27 06:42:05.750 027 12555.45 235.88 54764.18 88888.00 2015-01-27 06:42:05.875 027 12555.30 235.85 54764.20 88888.00 2015-01-27 06:42:06.000 027 12555.23 235.88 54764.20 88888.00 2015-01-27 06:42:06.125 027 12555.30 235.90 54764.22 88888.00 2015-01-27 06:42:06.250 027 12555.33 235.90 54764.25 88888.00 2015-01-27 06:42:06.375 027 12555.35 235.93 54764.20 88888.00 2015-01-27 06:42:06.500 027 12555.27 235.90 54764.18 88888.00 2015-01-27 06:42:06.625 027 12555.17 235.88 54764.15 88888.00 2015-01-27 06:42:06.750 027 12555.12 235.93 54764.18 88888.00 2015-01-27 06:42:06.875 027 12555.15 235.90 54764.18 88888.00 2015-01-27 06:42:07.000 027 12555.12 235.90 54764.20 88888.00 2015-01-27 06:42:07.125 027 12555.05 235.93 54764.20 88888.00 2015-01-27 06:42:07.250 027 12555.05 235.90 54764.22 88888.00 2015-01-27 06:42:07.375 027 12555.12 235.90 54764.20 88888.00 2015-01-27 06:42:07.500 027 12555.12 235.90 54764.18 88888.00 2015-01-27 06:42:07.625 027 12555.12 235.93 54764.22 88888.00 2015-01-27 06:42:07.750 027 12555.10 235.93 54764.18 88888.00 2015-01-27 06:42:07.875 027 12555.08 235.93 54764.20 88888.00 2015-01-27 06:42:08.000 027 12555.10 235.93 54764.18 88888.00 2015-01-27 06:42:08.125 027 12555.08 235.95 54764.20 88888.00 2015-01-27 06:42:08.250 027 12555.02 235.93 54764.20 88888.00 2015-01-27 06:42:08.375 027 12555.00 235.93 54764.18 88888.00 2015-01-27 06:42:08.500 027 12554.98 235.93 54764.18 88888.00 2015-01-27 06:42:08.625 027 12554.90 235.90 54764.15 88888.00 2015-01-27 06:42:08.750 027 12554.88 235.95 54764.15 88888.00 2015-01-27 06:42:08.875 027 12554.92 235.95 54764.15 88888.00 2015-01-27 06:42:09.000 027 12554.98 235.97 54764.15 88888.00 2015-01-27 06:42:09.125 027 12555.02 235.97 54764.18 88888.00 2015-01-27 06:42:09.250 027 12554.98 235.93 54764.15 88888.00 2015-01-27 06:42:09.375 027 12554.95 235.95 54764.18 88888.00 2015-01-27 06:42:09.500 027 12554.90 235.95 54764.18 88888.00 2015-01-27 06:42:09.625 027 12554.85 235.97 54764.18 88888.00 2015-01-27 06:42:09.750 027 12554.85 236.00 54764.12 88888.00 2015-01-27 06:42:09.875 027 12554.88 236.03 54764.15 88888.00 2015-01-27 06:42:10.000 027 12554.85 236.00 54764.15 88888.00 2015-01-27 06:42:10.125 027 12554.80 235.97 54764.12 88888.00 2015-01-27 06:42:10.250 027 12554.80 235.97 54764.15 88888.00 2015-01-27 06:42:10.375 027 12554.85 236.00 54764.12 88888.00 2015-01-27 06:42:10.500 027 12554.83 235.97 54764.12 88888.00 2015-01-27 06:42:10.625 027 12554.83 235.95 54764.10 88888.00 2015-01-27 06:42:10.750 027 12554.83 235.95 54764.10 88888.00 2015-01-27 06:42:10.875 027 12554.77 235.97 54764.12 88888.00 2015-01-27 06:42:11.000 027 12554.77 236.00 54764.10 88888.00 2015-01-27 06:42:11.125 027 12554.80 236.03 54764.10 88888.00 2015-01-27 06:42:11.250 027 12554.77 236.00 54764.10 88888.00 2015-01-27 06:42:11.375 027 12554.83 235.97 54764.07 88888.00 2015-01-27 06:42:11.500 027 12554.75 235.97 54764.07 88888.00 2015-01-27 06:42:11.625 027 12554.70 235.97 54764.07 88888.00 2015-01-27 06:42:11.750 027 12554.77 236.00 54764.10 88888.00 2015-01-27 06:42:11.875 027 12554.83 236.05 54764.10 88888.00 2015-01-27 06:42:12.000 027 12554.80 236.03 54764.07 88888.00 2015-01-27 06:42:12.125 027 12554.80 236.03 54764.07 88888.00 2015-01-27 06:42:12.250 027 12554.77 236.07 54764.12 88888.00 2015-01-27 06:42:12.375 027 12554.75 236.05 54764.07 88888.00 2015-01-27 06:42:12.500 027 12554.73 236.03 54764.05 88888.00 2015-01-27 06:42:12.625 027 12554.75 236.05 54764.07 88888.00 2015-01-27 06:42:12.750 027 12554.73 236.05 54764.07 88888.00 2015-01-27 06:42:12.875 027 12554.75 236.05 54764.07 88888.00 2015-01-27 06:42:13.000 027 12554.75 236.05 54764.05 88888.00 2015-01-27 06:42:13.125 027 12554.75 236.03 54764.05 88888.00 2015-01-27 06:42:13.250 027 12554.75 236.03 54764.07 88888.00 2015-01-27 06:42:13.375 027 12554.80 236.05 54764.07 88888.00 2015-01-27 06:42:13.500 027 12554.75 236.03 54764.07 88888.00 2015-01-27 06:42:13.625 027 12554.75 236.03 54764.07 88888.00 2015-01-27 06:42:13.750 027 12554.77 236.05 54764.05 88888.00 2015-01-27 06:42:13.875 027 12554.75 236.05 54764.05 88888.00 2015-01-27 06:42:14.000 027 12554.83 236.05 54764.00 88888.00 2015-01-27 06:42:14.125 027 12554.85 236.03 54764.03 88888.00 2015-01-27 06:42:14.250 027 12554.75 236.05 54764.03 88888.00 2015-01-27 06:42:14.375 027 12554.73 236.07 54764.05 88888.00 2015-01-27 06:42:14.500 027 12554.73 236.07 54764.00 88888.00 2015-01-27 06:42:14.625 027 12554.75 236.07 54764.03 88888.00 2015-01-27 06:42:14.750 027 12554.77 236.07 54764.05 88888.00 2015-01-27 06:42:14.875 027 12554.67 236.07 54764.00 88888.00 2015-01-27 06:42:15.000 027 12554.62 236.07 54764.03 88888.00 2015-01-27 06:42:15.125 027 12554.75 236.10 54764.07 88888.00 2015-01-27 06:42:15.250 027 12554.80 236.10 54764.07 88888.00 2015-01-27 06:42:15.375 027 12554.80 236.07 54764.03 88888.00 2015-01-27 06:42:15.500 027 12554.75 236.07 54764.00 88888.00 2015-01-27 06:42:15.625 027 12554.70 236.10 54764.03 88888.00 2015-01-27 06:42:15.750 027 12554.75 236.10 54764.03 88888.00 2015-01-27 06:42:15.875 027 12554.75 236.10 54764.03 88888.00 2015-01-27 06:42:16.000 027 12554.62 236.07 54764.00 88888.00 2015-01-27 06:42:16.125 027 12554.60 236.12 54764.03 88888.00 2015-01-27 06:42:16.250 027 12554.60 236.12 54764.03 88888.00 2015-01-27 06:42:16.375 027 12554.62 236.15 54764.00 88888.00 2015-01-27 06:42:16.500 027 12554.65 236.15 54764.03 88888.00 2015-01-27 06:42:16.625 027 12554.67 236.15 54764.00 88888.00 2015-01-27 06:42:16.750 027 12554.70 236.15 54763.97 88888.00 2015-01-27 06:42:16.875 027 12554.75 236.12 54763.97 88888.00 2015-01-27 06:42:17.000 027 12554.73 236.12 54763.97 88888.00 2015-01-27 06:42:17.125 027 12554.65 236.12 54764.00 88888.00 2015-01-27 06:42:17.250 027 12554.60 236.12 54763.97 88888.00 2015-01-27 06:42:17.375 027 12554.67 236.18 54764.00 88888.00 2015-01-27 06:42:17.500 027 12554.70 236.15 54764.00 88888.00 2015-01-27 06:42:17.625 027 12554.65 236.18 54764.00 88888.00 2015-01-27 06:42:17.750 027 12554.60 236.15 54763.97 88888.00 2015-01-27 06:42:17.875 027 12554.62 236.15 54763.95 88888.00 2015-01-27 06:42:18.000 027 12554.62 236.12 54763.93 88888.00 2015-01-27 06:42:18.125 027 12554.58 236.12 54763.95 88888.00 2015-01-27 06:42:18.250 027 12554.58 236.15 54763.97 88888.00 2015-01-27 06:42:18.375 027 12554.60 236.15 54763.95 88888.00 2015-01-27 06:42:18.500 027 12554.60 236.15 54763.95 88888.00 2015-01-27 06:42:18.625 027 12554.65 236.18 54763.97 88888.00 2015-01-27 06:42:18.750 027 12554.58 236.20 54764.00 88888.00 2015-01-27 06:42:18.875 027 12554.48 236.20 54763.97 88888.00 2015-01-27 06:42:19.000 027 12554.42 236.18 54763.95 88888.00 2015-01-27 06:42:19.125 027 12554.45 236.20 54763.97 88888.00 2015-01-27 06:42:19.250 027 12554.52 236.18 54763.95 88888.00 2015-01-27 06:42:19.375 027 12554.58 236.18 54763.95 88888.00 2015-01-27 06:42:19.500 027 12554.52 236.18 54763.93 88888.00 2015-01-27 06:42:19.625 027 12554.50 236.15 54763.93 88888.00 2015-01-27 06:42:19.750 027 12554.52 236.18 54763.93 88888.00 2015-01-27 06:42:19.875 027 12554.52 236.18 54763.95 88888.00 2015-01-27 06:42:20.000 027 12554.48 236.18 54763.93 88888.00 2015-01-27 06:42:20.125 027 12554.40 236.18 54763.95 88888.00 2015-01-27 06:42:20.250 027 12554.30 236.18 54763.93 88888.00 2015-01-27 06:42:20.375 027 12554.33 236.20 54763.95 88888.00 2015-01-27 06:42:20.500 027 12554.33 236.22 54763.95 88888.00 2015-01-27 06:42:20.625 027 12554.38 236.20 54763.95 88888.00 2015-01-27 06:42:20.750 027 12554.35 236.20 54763.90 88888.00 2015-01-27 06:42:20.875 027 12554.27 236.20 54763.88 88888.00 2015-01-27 06:42:21.000 027 12554.27 236.20 54763.93 88888.00 2015-01-27 06:42:21.125 027 12554.35 236.22 54763.95 88888.00 2015-01-27 06:42:21.250 027 12554.33 236.25 54763.95 88888.00 2015-01-27 06:42:21.375 027 12554.35 236.25 54763.95 88888.00 2015-01-27 06:42:21.500 027 12554.38 236.20 54763.93 88888.00 2015-01-27 06:42:21.625 027 12554.38 236.22 54763.90 88888.00 2015-01-27 06:42:21.750 027 12554.35 236.20 54763.90 88888.00 2015-01-27 06:42:21.875 027 12554.30 236.22 54763.90 88888.00 2015-01-27 06:42:22.000 027 12554.23 236.22 54763.90 88888.00 2015-01-27 06:42:22.125 027 12554.23 236.22 54763.93 88888.00 2015-01-27 06:42:22.250 027 12554.23 236.22 54763.95 88888.00 2015-01-27 06:42:22.375 027 12554.27 236.22 54763.93 88888.00 2015-01-27 06:42:22.500 027 12554.25 236.25 54763.93 88888.00 2015-01-27 06:42:22.625 027 12554.25 236.18 54763.93 88888.00 2015-01-27 06:42:22.750 027 12554.23 236.20 54763.93 88888.00 2015-01-27 06:42:22.875 027 12554.23 236.25 54763.88 88888.00 2015-01-27 06:42:23.000 027 12554.23 236.18 54763.85 88888.00 2015-01-27 06:42:23.125 027 12554.12 236.20 54763.88 88888.00 2015-01-27 06:42:23.250 027 12554.05 236.20 54763.88 88888.00 2015-01-27 06:42:23.375 027 12554.05 236.22 54763.88 88888.00 2015-01-27 06:42:23.500 027 12554.02 236.25 54763.88 88888.00 2015-01-27 06:42:23.625 027 12554.10 236.28 54763.90 88888.00 2015-01-27 06:42:23.750 027 12554.12 236.28 54763.95 88888.00 2015-01-27 06:42:23.875 027 12554.12 236.28 54763.93 88888.00 2015-01-27 06:42:24.000 027 12554.08 236.28 54763.90 88888.00 2015-01-27 06:42:24.125 027 12554.08 236.28 54763.93 88888.00 2015-01-27 06:42:24.250 027 12554.10 236.28 54763.90 88888.00 2015-01-27 06:42:24.375 027 12554.17 236.30 54763.88 88888.00 2015-01-27 06:42:24.500 027 12554.20 236.30 54763.88 88888.00 2015-01-27 06:42:24.625 027 12554.20 236.30 54763.90 88888.00 2015-01-27 06:42:24.750 027 12554.15 236.28 54763.90 88888.00 2015-01-27 06:42:24.875 027 12554.12 236.28 54763.90 88888.00 2015-01-27 06:42:25.000 027 12554.15 236.28 54763.88 88888.00 2015-01-27 06:42:25.125 027 12554.17 236.25 54763.88 88888.00 2015-01-27 06:42:25.250 027 12554.10 236.25 54763.88 88888.00 2015-01-27 06:42:25.375 027 12554.12 236.28 54763.90 88888.00 2015-01-27 06:42:25.500 027 12554.00 236.28 54763.90 88888.00 2015-01-27 06:42:25.625 027 12553.88 236.25 54763.93 88888.00 2015-01-27 06:42:25.750 027 12553.95 236.25 54763.88 88888.00 2015-01-27 06:42:25.875 027 12553.98 236.25 54763.90 88888.00 2015-01-27 06:42:26.000 027 12553.92 236.25 54763.93 88888.00 2015-01-27 06:42:26.125 027 12553.90 236.25 54763.93 88888.00 2015-01-27 06:42:26.250 027 12553.85 236.22 54763.93 88888.00 2015-01-27 06:42:26.375 027 12553.92 236.25 54763.93 88888.00 2015-01-27 06:42:26.500 027 12553.95 236.25 54763.93 88888.00 2015-01-27 06:42:26.625 027 12553.92 236.25 54763.90 88888.00 2015-01-27 06:42:26.750 027 12553.90 236.28 54763.93 88888.00 2015-01-27 06:42:26.875 027 12553.90 236.25 54763.93 88888.00 2015-01-27 06:42:27.000 027 12553.90 236.28 54763.90 88888.00 2015-01-27 06:42:27.125 027 12553.88 236.28 54763.90 88888.00 2015-01-27 06:42:27.250 027 12553.80 236.22 54763.90 88888.00 2015-01-27 06:42:27.375 027 12553.77 236.25 54763.93 88888.00 2015-01-27 06:42:27.500 027 12553.80 236.28 54763.93 88888.00 2015-01-27 06:42:27.625 027 12553.85 236.30 54763.93 88888.00 2015-01-27 06:42:27.750 027 12553.85 236.30 54763.95 88888.00 2015-01-27 06:42:27.875 027 12553.77 236.30 54763.95 88888.00 2015-01-27 06:42:28.000 027 12553.77 236.30 54763.93 88888.00 2015-01-27 06:42:28.125 027 12553.75 236.28 54763.95 88888.00 2015-01-27 06:42:28.250 027 12553.65 236.25 54763.95 88888.00 2015-01-27 06:42:28.375 027 12553.62 236.28 54763.95 88888.00 2015-01-27 06:42:28.500 027 12553.67 236.30 54764.00 88888.00 2015-01-27 06:42:28.625 027 12553.62 236.30 54764.00 88888.00 2015-01-27 06:42:28.750 027 12553.62 236.35 54763.97 88888.00 2015-01-27 06:42:28.875 027 12553.67 236.35 54763.95 88888.00 2015-01-27 06:42:29.000 027 12553.67 236.30 54763.95 88888.00 2015-01-27 06:42:29.125 027 12553.60 236.30 54763.95 88888.00 2015-01-27 06:42:29.250 027 12553.52 236.28 54763.95 88888.00 2015-01-27 06:42:29.375 027 12553.52 236.30 54763.95 88888.00 2015-01-27 06:42:29.500 027 12553.50 236.25 54763.95 88888.00 2015-01-27 06:42:29.625 027 12553.50 236.28 54763.93 88888.00 2015-01-27 06:42:29.750 027 12553.55 236.32 54763.95 88888.00 2015-01-27 06:42:29.875 027 12553.50 236.32 54763.97 88888.00 2015-01-27 06:42:30.000 027 12553.45 236.30 54763.95 88888.00 2015-01-27 06:42:30.125 027 12553.40 236.32 54763.97 88888.00 2015-01-27 06:42:30.250 027 12553.38 236.32 54763.97 88888.00 2015-01-27 06:42:30.375 027 12553.45 236.32 54763.97 88888.00 2015-01-27 06:42:30.500 027 12553.40 236.32 54763.97 88888.00 2015-01-27 06:42:30.625 027 12553.35 236.30 54763.95 88888.00 2015-01-27 06:42:30.750 027 12553.35 236.32 54763.95 88888.00 2015-01-27 06:42:30.875 027 12553.38 236.35 54763.97 88888.00 2015-01-27 06:42:31.000 027 12553.30 236.32 54763.97 88888.00 2015-01-27 06:42:31.125 027 12553.25 236.32 54763.97 88888.00 2015-01-27 06:42:31.250 027 12553.20 236.32 54764.00 88888.00 2015-01-27 06:42:31.375 027 12553.20 236.32 54764.00 88888.00 2015-01-27 06:42:31.500 027 12553.17 236.32 54763.97 88888.00 2015-01-27 06:42:31.625 027 12553.17 236.35 54763.97 88888.00 2015-01-27 06:42:31.750 027 12553.17 236.32 54763.95 88888.00 2015-01-27 06:42:31.875 027 12553.17 236.32 54763.95 88888.00 2015-01-27 06:42:32.000 027 12553.08 236.35 54763.95 88888.00 2015-01-27 06:42:32.125 027 12553.05 236.35 54764.00 88888.00 2015-01-27 06:42:32.250 027 12553.05 236.38 54764.03 88888.00 2015-01-27 06:42:32.375 027 12553.08 236.38 54764.05 88888.00 2015-01-27 06:42:32.500 027 12553.05 236.38 54764.05 88888.00 2015-01-27 06:42:32.625 027 12553.02 236.35 54764.03 88888.00 2015-01-27 06:42:32.750 027 12552.98 236.32 54764.00 88888.00 2015-01-27 06:42:32.875 027 12552.92 236.35 54764.00 88888.00 2015-01-27 06:42:33.000 027 12552.90 236.38 54764.03 88888.00 2015-01-27 06:42:33.125 027 12552.83 236.32 54764.03 88888.00 2015-01-27 06:42:33.250 027 12552.80 236.38 54764.05 88888.00 2015-01-27 06:42:33.375 027 12552.88 236.38 54764.05 88888.00 2015-01-27 06:42:33.500 027 12552.88 236.35 54764.05 88888.00 2015-01-27 06:42:33.625 027 12552.85 236.40 54764.07 88888.00 2015-01-27 06:42:33.750 027 12552.80 236.35 54764.07 88888.00 2015-01-27 06:42:33.875 027 12552.75 236.35 54764.05 88888.00 2015-01-27 06:42:34.000 027 12552.73 236.35 54764.05 88888.00 2015-01-27 06:42:34.125 027 12552.67 236.35 54764.07 88888.00 2015-01-27 06:42:34.250 027 12552.62 236.35 54764.05 88888.00 2015-01-27 06:42:34.375 027 12552.58 236.32 54764.05 88888.00 2015-01-27 06:42:34.500 027 12552.52 236.38 54764.05 88888.00 2015-01-27 06:42:34.625 027 12552.48 236.35 54764.05 88888.00 2015-01-27 06:42:34.750 027 12552.52 236.38 54764.10 88888.00 2015-01-27 06:42:34.875 027 12552.50 236.40 54764.10 88888.00 2015-01-27 06:42:35.000 027 12552.42 236.40 54764.07 88888.00 2015-01-27 06:42:35.125 027 12552.35 236.40 54764.10 88888.00 2015-01-27 06:42:35.250 027 12552.30 236.40 54764.12 88888.00 2015-01-27 06:42:35.375 027 12552.33 236.40 54764.12 88888.00 2015-01-27 06:42:35.500 027 12552.38 236.43 54764.12 88888.00 2015-01-27 06:42:35.625 027 12552.35 236.40 54764.12 88888.00 2015-01-27 06:42:35.750 027 12552.30 236.40 54764.15 88888.00 2015-01-27 06:42:35.875 027 12552.27 236.43 54764.15 88888.00 2015-01-27 06:42:36.000 027 12552.27 236.40 54764.12 88888.00 2015-01-27 06:42:36.125 027 12552.27 236.43 54764.12 88888.00 2015-01-27 06:42:36.250 027 12552.23 236.43 54764.18 88888.00 2015-01-27 06:42:36.375 027 12552.17 236.43 54764.18 88888.00 2015-01-27 06:42:36.500 027 12552.12 236.45 54764.20 88888.00 2015-01-27 06:42:36.625 027 12552.12 236.43 54764.18 88888.00 2015-01-27 06:42:36.750 027 12552.10 236.45 54764.18 88888.00 2015-01-27 06:42:36.875 027 12552.00 236.47 54764.20 88888.00 2015-01-27 06:42:37.000 027 12551.95 236.47 54764.18 88888.00 2015-01-27 06:42:37.125 027 12551.90 236.45 54764.15 88888.00 2015-01-27 06:42:37.250 027 12551.95 236.45 54764.20 88888.00 2015-01-27 06:42:37.375 027 12552.00 236.50 54764.22 88888.00 2015-01-27 06:42:37.500 027 12551.98 236.50 54764.20 88888.00 2015-01-27 06:42:37.625 027 12551.92 236.45 54764.20 88888.00 2015-01-27 06:42:37.750 027 12551.90 236.47 54764.20 88888.00 2015-01-27 06:42:37.875 027 12551.92 236.45 54764.22 88888.00 2015-01-27 06:42:38.000 027 12551.85 236.47 54764.20 88888.00 2015-01-27 06:42:38.125 027 12551.83 236.53 54764.20 88888.00 2015-01-27 06:42:38.250 027 12551.75 236.53 54764.25 88888.00 2015-01-27 06:42:38.375 027 12551.75 236.57 54764.28 88888.00 2015-01-27 06:42:38.500 027 12551.75 236.60 54764.28 88888.00 2015-01-27 06:42:38.625 027 12551.77 236.57 54764.25 88888.00 2015-01-27 06:42:38.750 027 12551.70 236.57 54764.25 88888.00 2015-01-27 06:42:38.875 027 12551.65 236.60 54764.25 88888.00 2015-01-27 06:42:39.000 027 12551.60 236.62 54764.28 88888.00 2015-01-27 06:42:39.125 027 12551.50 236.62 54764.28 88888.00 2015-01-27 06:42:39.250 027 12551.42 236.60 54764.30 88888.00 2015-01-27 06:42:39.375 027 12551.42 236.62 54764.28 88888.00 2015-01-27 06:42:39.500 027 12551.33 236.60 54764.28 88888.00 2015-01-27 06:42:39.625 027 12551.27 236.62 54764.30 88888.00 2015-01-27 06:42:39.750 027 12551.25 236.68 54764.30 88888.00 2015-01-27 06:42:39.875 027 12551.20 236.65 54764.28 88888.00 2015-01-27 06:42:40.000 027 12551.17 236.65 54764.32 88888.00 2015-01-27 06:42:40.125 027 12551.23 236.70 54764.32 88888.00 2015-01-27 06:42:40.250 027 12551.20 236.68 54764.35 88888.00 2015-01-27 06:42:40.375 027 12551.23 236.70 54764.32 88888.00 2015-01-27 06:42:40.500 027 12551.12 236.72 54764.32 88888.00 2015-01-27 06:42:40.625 027 12551.00 236.72 54764.38 88888.00 2015-01-27 06:42:40.750 027 12550.98 236.75 54764.43 88888.00 2015-01-27 06:42:40.875 027 12550.95 236.75 54764.43 88888.00 2015-01-27 06:42:41.000 027 12550.88 236.78 54764.40 88888.00 2015-01-27 06:42:41.125 027 12550.80 236.80 54764.38 88888.00 2015-01-27 06:42:41.250 027 12550.77 236.80 54764.40 88888.00 2015-01-27 06:42:41.375 027 12550.83 236.82 54764.43 88888.00 2015-01-27 06:42:41.500 027 12550.75 236.82 54764.43 88888.00 2015-01-27 06:42:41.625 027 12550.73 236.82 54764.45 88888.00 2015-01-27 06:42:41.750 027 12550.70 236.85 54764.43 88888.00 2015-01-27 06:42:41.875 027 12550.65 236.85 54764.47 88888.00 2015-01-27 06:42:42.000 027 12550.62 236.88 54764.45 88888.00 2015-01-27 06:42:42.125 027 12550.65 236.90 54764.43 88888.00 2015-01-27 06:42:42.250 027 12550.60 236.88 54764.45 88888.00 2015-01-27 06:42:42.375 027 12550.55 236.88 54764.43 88888.00 2015-01-27 06:42:42.500 027 12550.50 236.95 54764.47 88888.00 2015-01-27 06:42:42.625 027 12550.50 236.95 54764.47 88888.00 2015-01-27 06:42:42.750 027 12550.52 236.97 54764.47 88888.00 2015-01-27 06:42:42.875 027 12550.48 236.97 54764.45 88888.00 2015-01-27 06:42:43.000 027 12550.40 237.00 54764.45 88888.00 2015-01-27 06:42:43.125 027 12550.38 236.97 54764.47 88888.00 2015-01-27 06:42:43.250 027 12550.35 237.00 54764.50 88888.00 2015-01-27 06:42:43.375 027 12550.35 237.00 54764.47 88888.00 2015-01-27 06:42:43.500 027 12550.33 237.03 54764.47 88888.00 2015-01-27 06:42:43.625 027 12550.25 237.00 54764.50 88888.00 2015-01-27 06:42:43.750 027 12550.23 237.05 54764.53 88888.00 2015-01-27 06:42:43.875 027 12550.17 237.03 54764.50 88888.00 2015-01-27 06:42:44.000 027 12550.12 237.03 54764.47 88888.00 2015-01-27 06:42:44.125 027 12550.08 237.10 54764.53 88888.00 2015-01-27 06:42:44.250 027 12549.98 237.10 54764.53 88888.00 2015-01-27 06:42:44.375 027 12549.92 237.12 54764.53 88888.00 2015-01-27 06:42:44.500 027 12549.95 237.15 54764.50 88888.00 2015-01-27 06:42:44.625 027 12549.98 237.18 54764.53 88888.00 2015-01-27 06:42:44.750 027 12549.95 237.18 54764.53 88888.00 2015-01-27 06:42:44.875 027 12549.85 237.18 54764.53 88888.00 2015-01-27 06:42:45.000 027 12549.88 237.15 54764.55 88888.00 2015-01-27 06:42:45.125 027 12549.85 237.20 54764.57 88888.00 2015-01-27 06:42:45.250 027 12549.73 237.18 54764.57 88888.00 2015-01-27 06:42:45.375 027 12549.67 237.18 54764.57 88888.00 2015-01-27 06:42:45.500 027 12549.70 237.18 54764.55 88888.00 2015-01-27 06:42:45.625 027 12549.67 237.18 54764.55 88888.00 2015-01-27 06:42:45.750 027 12549.58 237.22 54764.60 88888.00 2015-01-27 06:42:45.875 027 12549.52 237.25 54764.62 88888.00 2015-01-27 06:42:46.000 027 12549.45 237.25 54764.57 88888.00 2015-01-27 06:42:46.125 027 12549.42 237.25 54764.60 88888.00 2015-01-27 06:42:46.250 027 12549.42 237.30 54764.65 88888.00 2015-01-27 06:42:46.375 027 12549.48 237.32 54764.68 88888.00 2015-01-27 06:42:46.500 027 12549.40 237.35 54764.68 88888.00 2015-01-27 06:42:46.625 027 12549.33 237.38 54764.65 88888.00 2015-01-27 06:42:46.750 027 12549.30 237.32 54764.62 88888.00 2015-01-27 06:42:46.875 027 12549.25 237.35 54764.68 88888.00 2015-01-27 06:42:47.000 027 12549.23 237.35 54764.65 88888.00 2015-01-27 06:42:47.125 027 12549.20 237.35 54764.65 88888.00 2015-01-27 06:42:47.250 027 12549.15 237.40 54764.70 88888.00 2015-01-27 06:42:47.375 027 12549.20 237.45 54764.70 88888.00 2015-01-27 06:42:47.500 027 12549.20 237.45 54764.70 88888.00 2015-01-27 06:42:47.625 027 12549.25 237.45 54764.70 88888.00 2015-01-27 06:42:47.750 027 12549.15 237.45 54764.70 88888.00 2015-01-27 06:42:47.875 027 12549.02 237.43 54764.65 88888.00 2015-01-27 06:42:48.000 027 12549.00 237.45 54764.65 88888.00 2015-01-27 06:42:48.125 027 12548.95 237.47 54764.70 88888.00 2015-01-27 06:42:48.250 027 12548.90 237.50 54764.72 88888.00 2015-01-27 06:42:48.375 027 12548.92 237.50 54764.70 88888.00 2015-01-27 06:42:48.500 027 12548.85 237.47 54764.68 88888.00 2015-01-27 06:42:48.625 027 12548.77 237.50 54764.72 88888.00 2015-01-27 06:42:48.750 027 12548.75 237.53 54764.72 88888.00 2015-01-27 06:42:48.875 027 12548.80 237.55 54764.70 88888.00 2015-01-27 06:42:49.000 027 12548.85 237.53 54764.70 88888.00 2015-01-27 06:42:49.125 027 12548.83 237.55 54764.75 88888.00 2015-01-27 06:42:49.250 027 12548.75 237.53 54764.75 88888.00 2015-01-27 06:42:49.375 027 12548.80 237.50 54764.75 88888.00 2015-01-27 06:42:49.500 027 12548.77 237.57 54764.72 88888.00 2015-01-27 06:42:49.625 027 12548.73 237.55 54764.72 88888.00 2015-01-27 06:42:49.750 027 12548.73 237.60 54764.75 88888.00 2015-01-27 06:42:49.875 027 12548.75 237.60 54764.78 88888.00 2015-01-27 06:42:50.000 027 12548.67 237.60 54764.75 88888.00 2015-01-27 06:42:50.125 027 12548.60 237.62 54764.75 88888.00 2015-01-27 06:42:50.250 027 12548.52 237.60 54764.78 88888.00 2015-01-27 06:42:50.375 027 12548.62 237.57 54764.75 88888.00 2015-01-27 06:42:50.500 027 12548.60 237.60 54764.78 88888.00 2015-01-27 06:42:50.625 027 12548.48 237.60 54764.80 88888.00 2015-01-27 06:42:50.750 027 12548.42 237.60 54764.78 88888.00 2015-01-27 06:42:50.875 027 12548.42 237.57 54764.78 88888.00 2015-01-27 06:42:51.000 027 12548.42 237.60 54764.75 88888.00 2015-01-27 06:42:51.125 027 12548.38 237.62 54764.78 88888.00 2015-01-27 06:42:51.250 027 12548.40 237.60 54764.75 88888.00 2015-01-27 06:42:51.375 027 12548.42 237.57 54764.75 88888.00 2015-01-27 06:42:51.500 027 12548.38 237.62 54764.78 88888.00 2015-01-27 06:42:51.625 027 12548.35 237.62 54764.78 88888.00 2015-01-27 06:42:51.750 027 12548.30 237.65 54764.78 88888.00 2015-01-27 06:42:51.875 027 12548.25 237.68 54764.75 88888.00 2015-01-27 06:42:52.000 027 12548.20 237.65 54764.78 88888.00 2015-01-27 06:42:52.125 027 12548.23 237.62 54764.80 88888.00 2015-01-27 06:42:52.250 027 12548.25 237.62 54764.75 88888.00 2015-01-27 06:42:52.375 027 12548.25 237.62 54764.75 88888.00 2015-01-27 06:42:52.500 027 12548.25 237.65 54764.75 88888.00 2015-01-27 06:42:52.625 027 12548.30 237.65 54764.78 88888.00 2015-01-27 06:42:52.750 027 12548.35 237.65 54764.75 88888.00 2015-01-27 06:42:52.875 027 12548.30 237.65 54764.75 88888.00 2015-01-27 06:42:53.000 027 12548.30 237.62 54764.72 88888.00 2015-01-27 06:42:53.125 027 12548.23 237.62 54764.72 88888.00 2015-01-27 06:42:53.250 027 12548.12 237.65 54764.75 88888.00 2015-01-27 06:42:53.375 027 12548.17 237.68 54764.75 88888.00 2015-01-27 06:42:53.500 027 12548.17 237.68 54764.75 88888.00 2015-01-27 06:42:53.625 027 12548.15 237.68 54764.78 88888.00 2015-01-27 06:42:53.750 027 12548.17 237.68 54764.78 88888.00 2015-01-27 06:42:53.875 027 12548.20 237.68 54764.78 88888.00 2015-01-27 06:42:54.000 027 12548.12 237.62 54764.75 88888.00 2015-01-27 06:42:54.125 027 12548.12 237.65 54764.75 88888.00 2015-01-27 06:42:54.250 027 12548.12 237.68 54764.80 88888.00 2015-01-27 06:42:54.375 027 12548.12 237.68 54764.78 88888.00 2015-01-27 06:42:54.500 027 12548.05 237.72 54764.80 88888.00 2015-01-27 06:42:54.625 027 12548.05 237.70 54764.80 88888.00 2015-01-27 06:42:54.750 027 12548.02 237.68 54764.78 88888.00 2015-01-27 06:42:54.875 027 12548.02 237.65 54764.78 88888.00 2015-01-27 06:42:55.000 027 12548.05 237.65 54764.75 88888.00 2015-01-27 06:42:55.125 027 12547.98 237.65 54764.78 88888.00 2015-01-27 06:42:55.250 027 12547.90 237.62 54764.78 88888.00 2015-01-27 06:42:55.375 027 12547.92 237.65 54764.78 88888.00 2015-01-27 06:42:55.500 027 12547.98 237.62 54764.75 88888.00 2015-01-27 06:42:55.625 027 12548.00 237.65 54764.72 88888.00 2015-01-27 06:42:55.750 027 12547.98 237.65 54764.72 88888.00 2015-01-27 06:42:55.875 027 12547.88 237.62 54764.72 88888.00 2015-01-27 06:42:56.000 027 12547.85 237.65 54764.75 88888.00 2015-01-27 06:42:56.125 027 12547.90 237.65 54764.78 88888.00 2015-01-27 06:42:56.250 027 12547.90 237.65 54764.78 88888.00 2015-01-27 06:42:56.375 027 12547.83 237.68 54764.75 88888.00 2015-01-27 06:42:56.500 027 12547.73 237.70 54764.75 88888.00 2015-01-27 06:42:56.625 027 12547.65 237.70 54764.75 88888.00 2015-01-27 06:42:56.750 027 12547.62 237.72 54764.75 88888.00 2015-01-27 06:42:56.875 027 12547.62 237.70 54764.75 88888.00 2015-01-27 06:42:57.000 027 12547.67 237.70 54764.75 88888.00 2015-01-27 06:42:57.125 027 12547.70 237.70 54764.72 88888.00 2015-01-27 06:42:57.250 027 12547.65 237.68 54764.78 88888.00 2015-01-27 06:42:57.375 027 12547.65 237.70 54764.78 88888.00 2015-01-27 06:42:57.500 027 12547.65 237.68 54764.75 88888.00 2015-01-27 06:42:57.625 027 12547.58 237.65 54764.72 88888.00 2015-01-27 06:42:57.750 027 12547.50 237.68 54764.75 88888.00 2015-01-27 06:42:57.875 027 12547.48 237.68 54764.78 88888.00 2015-01-27 06:42:58.000 027 12547.50 237.68 54764.70 88888.00 2015-01-27 06:42:58.125 027 12547.45 237.68 54764.70 88888.00 2015-01-27 06:42:58.250 027 12547.42 237.65 54764.70 88888.00 2015-01-27 06:42:58.375 027 12547.50 237.68 54764.70 88888.00 2015-01-27 06:42:58.500 027 12547.50 237.65 54764.70 88888.00 2015-01-27 06:42:58.625 027 12547.52 237.65 54764.72 88888.00 2015-01-27 06:42:58.750 027 12547.50 237.62 54764.70 88888.00 2015-01-27 06:42:58.875 027 12547.48 237.62 54764.70 88888.00 2015-01-27 06:42:59.000 027 12547.45 237.57 54764.68 88888.00 2015-01-27 06:42:59.125 027 12547.42 237.60 54764.70 88888.00 2015-01-27 06:42:59.250 027 12547.45 237.60 54764.72 88888.00 2015-01-27 06:42:59.375 027 12547.50 237.65 54764.70 88888.00 2015-01-27 06:42:59.500 027 12547.45 237.62 54764.70 88888.00 2015-01-27 06:42:59.625 027 12547.35 237.62 54764.70 88888.00 2015-01-27 06:42:59.750 027 12547.33 237.68 54764.72 88888.00 2015-01-27 06:42:59.875 027 12547.27 237.62 54764.75 88888.00 2015-01-27 06:43:00.000 027 12547.23 237.65 54764.75 88888.00 2015-01-27 06:43:00.125 027 12547.23 237.65 54764.72 88888.00 2015-01-27 06:43:00.250 027 12547.25 237.65 54764.72 88888.00 2015-01-27 06:43:00.375 027 12547.35 237.68 54764.70 88888.00 2015-01-27 06:43:00.500 027 12547.30 237.62 54764.65 88888.00 2015-01-27 06:43:00.625 027 12547.23 237.60 54764.68 88888.00 2015-01-27 06:43:00.750 027 12547.25 237.62 54764.68 88888.00 2015-01-27 06:43:00.875 027 12547.27 237.62 54764.68 88888.00 2015-01-27 06:43:01.000 027 12547.25 237.62 54764.68 88888.00 2015-01-27 06:43:01.125 027 12547.15 237.60 54764.65 88888.00 2015-01-27 06:43:01.250 027 12547.08 237.57 54764.70 88888.00 2015-01-27 06:43:01.375 027 12547.08 237.60 54764.70 88888.00 2015-01-27 06:43:01.500 027 12547.02 237.57 54764.68 88888.00 2015-01-27 06:43:01.625 027 12547.02 237.57 54764.70 88888.00 2015-01-27 06:43:01.750 027 12547.02 237.57 54764.70 88888.00 2015-01-27 06:43:01.875 027 12547.02 237.55 54764.70 88888.00 2015-01-27 06:43:02.000 027 12547.00 237.55 54764.68 88888.00 2015-01-27 06:43:02.125 027 12546.98 237.55 54764.70 88888.00 2015-01-27 06:43:02.250 027 12546.92 237.53 54764.68 88888.00 2015-01-27 06:43:02.375 027 12546.90 237.53 54764.68 88888.00 2015-01-27 06:43:02.500 027 12546.90 237.53 54764.68 88888.00 2015-01-27 06:43:02.625 027 12546.92 237.55 54764.65 88888.00 2015-01-27 06:43:02.750 027 12546.90 237.55 54764.65 88888.00 2015-01-27 06:43:02.875 027 12546.88 237.53 54764.68 88888.00 2015-01-27 06:43:03.000 027 12546.90 237.50 54764.65 88888.00 2015-01-27 06:43:03.125 027 12546.90 237.50 54764.65 88888.00 2015-01-27 06:43:03.250 027 12546.88 237.47 54764.62 88888.00 2015-01-27 06:43:03.375 027 12546.90 237.45 54764.60 88888.00 2015-01-27 06:43:03.500 027 12546.90 237.45 54764.60 88888.00 2015-01-27 06:43:03.625 027 12546.92 237.47 54764.62 88888.00 2015-01-27 06:43:03.750 027 12546.88 237.45 54764.65 88888.00 2015-01-27 06:43:03.875 027 12546.83 237.45 54764.62 88888.00 2015-01-27 06:43:04.000 027 12546.90 237.47 54764.62 88888.00 2015-01-27 06:43:04.125 027 12546.90 237.43 54764.65 88888.00 2015-01-27 06:43:04.250 027 12546.80 237.43 54764.62 88888.00 2015-01-27 06:43:04.375 027 12546.80 237.43 54764.57 88888.00 2015-01-27 06:43:04.500 027 12546.85 237.45 54764.57 88888.00 2015-01-27 06:43:04.625 027 12546.90 237.45 54764.60 88888.00 2015-01-27 06:43:04.750 027 12546.90 237.43 54764.62 88888.00 2015-01-27 06:43:04.875 027 12546.92 237.43 54764.60 88888.00 2015-01-27 06:43:05.000 027 12546.88 237.40 54764.57 88888.00 2015-01-27 06:43:05.125 027 12546.83 237.38 54764.57 88888.00 2015-01-27 06:43:05.250 027 12546.73 237.35 54764.60 88888.00 2015-01-27 06:43:05.375 027 12546.77 237.38 54764.60 88888.00 2015-01-27 06:43:05.500 027 12546.77 237.35 54764.53 88888.00 2015-01-27 06:43:05.625 027 12546.77 237.32 54764.50 88888.00 2015-01-27 06:43:05.750 027 12546.83 237.32 54764.53 88888.00 2015-01-27 06:43:05.875 027 12546.75 237.32 54764.55 88888.00 2015-01-27 06:43:06.000 027 12546.70 237.32 54764.55 88888.00 2015-01-27 06:43:06.125 027 12546.70 237.35 54764.53 88888.00 2015-01-27 06:43:06.250 027 12546.70 237.30 54764.53 88888.00 2015-01-27 06:43:06.375 027 12546.75 237.30 54764.53 88888.00 2015-01-27 06:43:06.500 027 12546.77 237.30 54764.57 88888.00 2015-01-27 06:43:06.625 027 12546.80 237.28 54764.53 88888.00 2015-01-27 06:43:06.750 027 12546.77 237.28 54764.53 88888.00 2015-01-27 06:43:06.875 027 12546.80 237.30 54764.53 88888.00 2015-01-27 06:43:07.000 027 12546.73 237.28 54764.50 88888.00 2015-01-27 06:43:07.125 027 12546.65 237.25 54764.50 88888.00 2015-01-27 06:43:07.250 027 12546.70 237.20 54764.45 88888.00 2015-01-27 06:43:07.375 027 12546.75 237.20 54764.47 88888.00 2015-01-27 06:43:07.500 027 12546.77 237.18 54764.45 88888.00 2015-01-27 06:43:07.625 027 12546.80 237.20 54764.50 88888.00 2015-01-27 06:43:07.750 027 12546.83 237.20 54764.50 88888.00 2015-01-27 06:43:07.875 027 12546.80 237.20 54764.50 88888.00 2015-01-27 06:43:08.000 027 12546.70 237.18 54764.43 88888.00 2015-01-27 06:43:08.125 027 12546.65 237.15 54764.43 88888.00 2015-01-27 06:43:08.250 027 12546.67 237.15 54764.45 88888.00 2015-01-27 06:43:08.375 027 12546.67 237.15 54764.43 88888.00 2015-01-27 06:43:08.500 027 12546.62 237.18 54764.45 88888.00 2015-01-27 06:43:08.625 027 12546.60 237.12 54764.45 88888.00 2015-01-27 06:43:08.750 027 12546.60 237.10 54764.43 88888.00 2015-01-27 06:43:08.875 027 12546.65 237.07 54764.40 88888.00 2015-01-27 06:43:09.000 027 12546.67 237.10 54764.40 88888.00 2015-01-27 06:43:09.125 027 12546.67 237.07 54764.40 88888.00 2015-01-27 06:43:09.250 027 12546.70 237.10 54764.40 88888.00 2015-01-27 06:43:09.375 027 12546.73 237.12 54764.40 88888.00 2015-01-27 06:43:09.500 027 12546.70 237.05 54764.40 88888.00 2015-01-27 06:43:09.625 027 12546.70 237.03 54764.38 88888.00 2015-01-27 06:43:09.750 027 12546.70 237.00 54764.35 88888.00 2015-01-27 06:43:09.875 027 12546.62 237.05 54764.38 88888.00 2015-01-27 06:43:10.000 027 12546.60 237.00 54764.32 88888.00 2015-01-27 06:43:10.125 027 12546.70 237.00 54764.35 88888.00 2015-01-27 06:43:10.250 027 12546.73 237.03 54764.38 88888.00 2015-01-27 06:43:10.375 027 12546.75 236.97 54764.38 88888.00 2015-01-27 06:43:10.500 027 12546.73 236.93 54764.38 88888.00 2015-01-27 06:43:10.625 027 12546.70 236.95 54764.35 88888.00 2015-01-27 06:43:10.750 027 12546.75 236.93 54764.35 88888.00 2015-01-27 06:43:10.875 027 12546.80 236.90 54764.32 88888.00 2015-01-27 06:43:11.000 027 12546.75 236.88 54764.28 88888.00 2015-01-27 06:43:11.125 027 12546.65 236.88 54764.30 88888.00 2015-01-27 06:43:11.250 027 12546.62 236.80 54764.30 88888.00 2015-01-27 06:43:11.375 027 12546.73 236.85 54764.28 88888.00 2015-01-27 06:43:11.500 027 12546.77 236.90 54764.32 88888.00 2015-01-27 06:43:11.625 027 12546.73 236.93 54764.32 88888.00 2015-01-27 06:43:11.750 027 12546.73 236.88 54764.30 88888.00 2015-01-27 06:43:11.875 027 12546.62 236.82 54764.28 88888.00 2015-01-27 06:43:12.000 027 12546.58 236.82 54764.25 88888.00 2015-01-27 06:43:12.125 027 12546.52 236.80 54764.28 88888.00 2015-01-27 06:43:12.250 027 12546.58 236.80 54764.25 88888.00 2015-01-27 06:43:12.375 027 12546.60 236.80 54764.28 88888.00 2015-01-27 06:43:12.500 027 12546.58 236.82 54764.30 88888.00 2015-01-27 06:43:12.625 027 12546.52 236.82 54764.28 88888.00 2015-01-27 06:43:12.750 027 12546.52 236.80 54764.30 88888.00 2015-01-27 06:43:12.875 027 12546.58 236.78 54764.25 88888.00 2015-01-27 06:43:13.000 027 12546.62 236.78 54764.22 88888.00 2015-01-27 06:43:13.125 027 12546.62 236.80 54764.22 88888.00 2015-01-27 06:43:13.250 027 12546.50 236.75 54764.22 88888.00 2015-01-27 06:43:13.375 027 12546.48 236.78 54764.22 88888.00 2015-01-27 06:43:13.500 027 12546.55 236.75 54764.22 88888.00 2015-01-27 06:43:13.625 027 12546.62 236.75 54764.25 88888.00 2015-01-27 06:43:13.750 027 12546.65 236.75 54764.25 88888.00 2015-01-27 06:43:13.875 027 12546.67 236.72 54764.25 88888.00 2015-01-27 06:43:14.000 027 12546.65 236.68 54764.20 88888.00 2015-01-27 06:43:14.125 027 12546.62 236.68 54764.18 88888.00 2015-01-27 06:43:14.250 027 12546.52 236.62 54764.20 88888.00 2015-01-27 06:43:14.375 027 12546.52 236.68 54764.20 88888.00 2015-01-27 06:43:14.500 027 12546.50 236.68 54764.18 88888.00 2015-01-27 06:43:14.625 027 12546.52 236.65 54764.20 88888.00 2015-01-27 06:43:14.750 027 12546.52 236.60 54764.18 88888.00 2015-01-27 06:43:14.875 027 12546.48 236.65 54764.20 88888.00 2015-01-27 06:43:15.000 027 12546.48 236.65 54764.20 88888.00 2015-01-27 06:43:15.125 027 12546.45 236.60 54764.22 88888.00 2015-01-27 06:43:15.250 027 12546.40 236.55 54764.20 88888.00 2015-01-27 06:43:15.375 027 12546.42 236.57 54764.18 88888.00 2015-01-27 06:43:15.500 027 12546.45 236.53 54764.18 88888.00 2015-01-27 06:43:15.625 027 12546.48 236.57 54764.20 88888.00 2015-01-27 06:43:15.750 027 12546.48 236.55 54764.22 88888.00 2015-01-27 06:43:15.875 027 12546.40 236.55 54764.18 88888.00 2015-01-27 06:43:16.000 027 12546.38 236.55 54764.15 88888.00 2015-01-27 06:43:16.125 027 12546.38 236.53 54764.12 88888.00 2015-01-27 06:43:16.250 027 12546.38 236.50 54764.18 88888.00 2015-01-27 06:43:16.375 027 12546.42 236.50 54764.15 88888.00 2015-01-27 06:43:16.500 027 12546.45 236.50 54764.18 88888.00 2015-01-27 06:43:16.625 027 12546.38 236.47 54764.15 88888.00 2015-01-27 06:43:16.750 027 12546.33 236.47 54764.12 88888.00 2015-01-27 06:43:16.875 027 12546.38 236.47 54764.10 88888.00 2015-01-27 06:43:17.000 027 12546.42 236.47 54764.10 88888.00 2015-01-27 06:43:17.125 027 12546.40 236.50 54764.12 88888.00 2015-01-27 06:43:17.250 027 12546.38 236.47 54764.12 88888.00 2015-01-27 06:43:17.375 027 12546.38 236.50 54764.10 88888.00 2015-01-27 06:43:17.500 027 12546.30 236.47 54764.10 88888.00 2015-01-27 06:43:17.625 027 12546.27 236.47 54764.10 88888.00 2015-01-27 06:43:17.750 027 12546.27 236.47 54764.10 88888.00 2015-01-27 06:43:17.875 027 12546.25 236.47 54764.10 88888.00 2015-01-27 06:43:18.000 027 12546.25 236.40 54764.10 88888.00 2015-01-27 06:43:18.125 027 12546.30 236.40 54764.10 88888.00 2015-01-27 06:43:18.250 027 12546.33 236.40 54764.12 88888.00 2015-01-27 06:43:18.375 027 12546.35 236.35 54764.10 88888.00 2015-01-27 06:43:18.500 027 12546.35 236.40 54764.07 88888.00 2015-01-27 06:43:18.625 027 12546.35 236.40 54764.10 88888.00 2015-01-27 06:43:18.750 027 12546.27 236.40 54764.10 88888.00 2015-01-27 06:43:18.875 027 12546.25 236.38 54764.07 88888.00 2015-01-27 06:43:19.000 027 12546.27 236.38 54764.07 88888.00 2015-01-27 06:43:19.125 027 12546.30 236.35 54764.05 88888.00 2015-01-27 06:43:19.250 027 12546.27 236.30 54764.07 88888.00 2015-01-27 06:43:19.375 027 12546.23 236.32 54764.05 88888.00 2015-01-27 06:43:19.500 027 12546.17 236.35 54764.05 88888.00 2015-01-27 06:43:19.625 027 12546.17 236.38 54764.05 88888.00 2015-01-27 06:43:19.750 027 12546.15 236.32 54764.05 88888.00 2015-01-27 06:43:19.875 027 12546.10 236.30 54764.05 88888.00 2015-01-27 06:43:20.000 027 12546.15 236.32 54764.05 88888.00 2015-01-27 06:43:20.125 027 12546.20 236.35 54764.07 88888.00 2015-01-27 06:43:20.250 027 12546.15 236.32 54764.03 88888.00 2015-01-27 06:43:20.375 027 12546.20 236.35 54764.03 88888.00 2015-01-27 06:43:20.500 027 12546.15 236.35 54764.03 88888.00 2015-01-27 06:43:20.625 027 12546.15 236.35 54764.03 88888.00 2015-01-27 06:43:20.750 027 12546.12 236.35 54764.05 88888.00 2015-01-27 06:43:20.875 027 12546.15 236.35 54764.05 88888.00 2015-01-27 06:43:21.000 027 12546.12 236.35 54764.03 88888.00 2015-01-27 06:43:21.125 027 12546.08 236.38 54764.03 88888.00 2015-01-27 06:43:21.250 027 12546.00 236.35 54764.03 88888.00 2015-01-27 06:43:21.375 027 12546.00 236.35 54764.00 88888.00 2015-01-27 06:43:21.500 027 12546.05 236.32 54764.00 88888.00 2015-01-27 06:43:21.625 027 12546.08 236.35 54764.00 88888.00 2015-01-27 06:43:21.750 027 12546.10 236.35 54764.00 88888.00 2015-01-27 06:43:21.875 027 12546.15 236.35 54763.97 88888.00 2015-01-27 06:43:22.000 027 12546.15 236.35 54763.95 88888.00 2015-01-27 06:43:22.125 027 12546.08 236.35 54764.00 88888.00 2015-01-27 06:43:22.250 027 12545.95 236.32 54764.00 88888.00 2015-01-27 06:43:22.375 027 12545.90 236.35 54763.97 88888.00 2015-01-27 06:43:22.500 027 12545.85 236.35 54763.97 88888.00 2015-01-27 06:43:22.625 027 12545.83 236.35 54763.97 88888.00 2015-01-27 06:43:22.750 027 12545.85 236.35 54763.97 88888.00 2015-01-27 06:43:22.875 027 12545.92 236.38 54764.00 88888.00 2015-01-27 06:43:23.000 027 12545.95 236.38 54763.97 88888.00 2015-01-27 06:43:23.125 027 12545.92 236.38 54763.95 88888.00 2015-01-27 06:43:23.250 027 12545.95 236.35 54763.93 88888.00 2015-01-27 06:43:23.375 027 12545.98 236.35 54763.93 88888.00 2015-01-27 06:43:23.500 027 12545.88 236.35 54763.95 88888.00 2015-01-27 06:43:23.625 027 12545.80 236.38 54763.93 88888.00 2015-01-27 06:43:23.750 027 12545.73 236.38 54763.93 88888.00 2015-01-27 06:43:23.875 027 12545.77 236.43 54763.95 88888.00 2015-01-27 06:43:24.000 027 12545.77 236.40 54763.95 88888.00 2015-01-27 06:43:24.125 027 12545.73 236.32 54763.93 88888.00 2015-01-27 06:43:24.250 027 12545.70 236.35 54763.93 88888.00 2015-01-27 06:43:24.375 027 12545.73 236.35 54763.95 88888.00 2015-01-27 06:43:24.500 027 12545.77 236.38 54763.97 88888.00 2015-01-27 06:43:24.625 027 12545.77 236.38 54763.97 88888.00 2015-01-27 06:43:24.750 027 12545.70 236.40 54763.93 88888.00 2015-01-27 06:43:24.875 027 12545.65 236.40 54763.93 88888.00 2015-01-27 06:43:25.000 027 12545.65 236.43 54763.90 88888.00 2015-01-27 06:43:25.125 027 12545.62 236.43 54763.88 88888.00 2015-01-27 06:43:25.250 027 12545.60 236.40 54763.90 88888.00 2015-01-27 06:43:25.375 027 12545.60 236.40 54763.90 88888.00 2015-01-27 06:43:25.500 027 12545.62 236.45 54763.93 88888.00 2015-01-27 06:43:25.625 027 12545.67 236.43 54763.93 88888.00 2015-01-27 06:43:25.750 027 12545.65 236.43 54763.90 88888.00 2015-01-27 06:43:25.875 027 12545.62 236.43 54763.90 88888.00 2015-01-27 06:43:26.000 027 12545.60 236.40 54763.88 88888.00 2015-01-27 06:43:26.125 027 12545.55 236.40 54763.88 88888.00 2015-01-27 06:43:26.250 027 12545.48 236.40 54763.90 88888.00 2015-01-27 06:43:26.375 027 12545.42 236.45 54763.88 88888.00 2015-01-27 06:43:26.500 027 12545.40 236.40 54763.88 88888.00 2015-01-27 06:43:26.625 027 12545.38 236.43 54763.90 88888.00 2015-01-27 06:43:26.750 027 12545.33 236.43 54763.90 88888.00 2015-01-27 06:43:26.875 027 12545.25 236.43 54763.90 88888.00 2015-01-27 06:43:27.000 027 12545.25 236.45 54763.88 88888.00 2015-01-27 06:43:27.125 027 12545.27 236.43 54763.88 88888.00 2015-01-27 06:43:27.250 027 12545.27 236.40 54763.88 88888.00 2015-01-27 06:43:27.375 027 12545.23 236.40 54763.85 88888.00 2015-01-27 06:43:27.500 027 12545.20 236.43 54763.88 88888.00 2015-01-27 06:43:27.625 027 12545.20 236.47 54763.88 88888.00 2015-01-27 06:43:27.750 027 12545.15 236.43 54763.82 88888.00 2015-01-27 06:43:27.875 027 12545.12 236.43 54763.88 88888.00 2015-01-27 06:43:28.000 027 12545.15 236.45 54763.88 88888.00 2015-01-27 06:43:28.125 027 12545.12 236.43 54763.85 88888.00 2015-01-27 06:43:28.250 027 12545.05 236.45 54763.85 88888.00 2015-01-27 06:43:28.375 027 12545.05 236.45 54763.85 88888.00 2015-01-27 06:43:28.500 027 12545.02 236.45 54763.85 88888.00 2015-01-27 06:43:28.625 027 12545.02 236.47 54763.88 88888.00 2015-01-27 06:43:28.750 027 12545.02 236.45 54763.88 88888.00 2015-01-27 06:43:28.875 027 12544.88 236.43 54763.88 88888.00 2015-01-27 06:43:29.000 027 12544.85 236.43 54763.85 88888.00 2015-01-27 06:43:29.125 027 12544.90 236.40 54763.88 88888.00 2015-01-27 06:43:29.250 027 12544.88 236.45 54763.90 88888.00 2015-01-27 06:43:29.375 027 12544.85 236.45 54763.85 88888.00 2015-01-27 06:43:29.500 027 12544.80 236.43 54763.85 88888.00 2015-01-27 06:43:29.625 027 12544.85 236.45 54763.85 88888.00 2015-01-27 06:43:29.750 027 12544.90 236.50 54763.90 88888.00 2015-01-27 06:43:29.875 027 12544.92 236.47 54763.88 88888.00 2015-01-27 06:43:30.000 027 12544.90 236.43 54763.85 88888.00 2015-01-27 06:43:30.125 027 12544.88 236.43 54763.85 88888.00 2015-01-27 06:43:30.250 027 12544.83 236.43 54763.85 88888.00 2015-01-27 06:43:30.375 027 12544.77 236.45 54763.82 88888.00 2015-01-27 06:43:30.500 027 12544.75 236.43 54763.82 88888.00 2015-01-27 06:43:30.625 027 12544.75 236.43 54763.85 88888.00 2015-01-27 06:43:30.750 027 12544.73 236.43 54763.88 88888.00 2015-01-27 06:43:30.875 027 12544.65 236.40 54763.90 88888.00 2015-01-27 06:43:31.000 027 12544.60 236.45 54763.93 88888.00 2015-01-27 06:43:31.125 027 12544.55 236.43 54763.90 88888.00 2015-01-27 06:43:31.250 027 12544.52 236.40 54763.85 88888.00 2015-01-27 06:43:31.375 027 12544.52 236.45 54763.85 88888.00 2015-01-27 06:43:31.500 027 12544.50 236.40 54763.85 88888.00 2015-01-27 06:43:31.625 027 12544.58 236.40 54763.85 88888.00 2015-01-27 06:43:31.750 027 12544.60 236.38 54763.85 88888.00 2015-01-27 06:43:31.875 027 12544.62 236.38 54763.85 88888.00 2015-01-27 06:43:32.000 027 12544.55 236.40 54763.82 88888.00 2015-01-27 06:43:32.125 027 12544.48 236.40 54763.82 88888.00 2015-01-27 06:43:32.250 027 12544.45 236.38 54763.82 88888.00 2015-01-27 06:43:32.375 027 12544.40 236.40 54763.82 88888.00 2015-01-27 06:43:32.500 027 12544.35 236.38 54763.85 88888.00 2015-01-27 06:43:32.625 027 12544.35 236.35 54763.85 88888.00 2015-01-27 06:43:32.750 027 12544.35 236.38 54763.90 88888.00 2015-01-27 06:43:32.875 027 12544.38 236.40 54763.90 88888.00 2015-01-27 06:43:33.000 027 12544.33 236.35 54763.88 88888.00 2015-01-27 06:43:33.125 027 12544.27 236.38 54763.90 88888.00 2015-01-27 06:43:33.250 027 12544.20 236.32 54763.85 88888.00 2015-01-27 06:43:33.375 027 12544.15 236.32 54763.85 88888.00 2015-01-27 06:43:33.500 027 12544.15 236.38 54763.85 88888.00 2015-01-27 06:43:33.625 027 12544.15 236.35 54763.88 88888.00 2015-01-27 06:43:33.750 027 12544.15 236.35 54763.85 88888.00 2015-01-27 06:43:33.875 027 12544.17 236.35 54763.82 88888.00 2015-01-27 06:43:34.000 027 12544.17 236.32 54763.85 88888.00 2015-01-27 06:43:34.125 027 12544.20 236.32 54763.85 88888.00 2015-01-27 06:43:34.250 027 12544.17 236.35 54763.88 88888.00 2015-01-27 06:43:34.375 027 12544.15 236.32 54763.85 88888.00 2015-01-27 06:43:34.500 027 12544.05 236.32 54763.85 88888.00 2015-01-27 06:43:34.625 027 12544.02 236.30 54763.85 88888.00 2015-01-27 06:43:34.750 027 12544.08 236.32 54763.88 88888.00 2015-01-27 06:43:34.875 027 12544.00 236.35 54763.88 88888.00 2015-01-27 06:43:35.000 027 12543.95 236.35 54763.85 88888.00 2015-01-27 06:43:35.125 027 12543.90 236.35 54763.88 88888.00 2015-01-27 06:43:35.250 027 12543.90 236.35 54763.90 88888.00 2015-01-27 06:43:35.375 027 12543.98 236.32 54763.90 88888.00 2015-01-27 06:43:35.500 027 12543.98 236.32 54763.85 88888.00 2015-01-27 06:43:35.625 027 12543.98 236.32 54763.85 88888.00 2015-01-27 06:43:35.750 027 12543.98 236.32 54763.85 88888.00 2015-01-27 06:43:35.875 027 12544.00 236.30 54763.85 88888.00 2015-01-27 06:43:36.000 027 12544.05 236.30 54763.85 88888.00 2015-01-27 06:43:36.125 027 12544.08 236.30 54763.88 88888.00 2015-01-27 06:43:36.250 027 12544.05 236.30 54763.88 88888.00 2015-01-27 06:43:36.375 027 12544.05 236.28 54763.85 88888.00 2015-01-27 06:43:36.500 027 12544.02 236.25 54763.82 88888.00 2015-01-27 06:43:36.625 027 12544.02 236.30 54763.85 88888.00 2015-01-27 06:43:36.750 027 12544.05 236.30 54763.85 88888.00 2015-01-27 06:43:36.875 027 12544.00 236.30 54763.88 88888.00 2015-01-27 06:43:37.000 027 12543.98 236.28 54763.85 88888.00 2015-01-27 06:43:37.125 027 12543.92 236.28 54763.88 88888.00 2015-01-27 06:43:37.250 027 12543.80 236.22 54763.85 88888.00 2015-01-27 06:43:37.375 027 12543.80 236.28 54763.85 88888.00 2015-01-27 06:43:37.500 027 12543.83 236.25 54763.82 88888.00 2015-01-27 06:43:37.625 027 12543.85 236.22 54763.82 88888.00 2015-01-27 06:43:37.750 027 12543.90 236.22 54763.82 88888.00 2015-01-27 06:43:37.875 027 12543.90 236.25 54763.82 88888.00 2015-01-27 06:43:38.000 027 12543.90 236.28 54763.80 88888.00 2015-01-27 06:43:38.125 027 12543.90 236.28 54763.82 88888.00 2015-01-27 06:43:38.250 027 12543.88 236.28 54763.82 88888.00 2015-01-27 06:43:38.375 027 12543.90 236.25 54763.80 88888.00 2015-01-27 06:43:38.500 027 12543.83 236.30 54763.82 88888.00 2015-01-27 06:43:38.625 027 12543.77 236.28 54763.82 88888.00 2015-01-27 06:43:38.750 027 12543.77 236.25 54763.78 88888.00 2015-01-27 06:43:38.875 027 12543.80 236.20 54763.80 88888.00 2015-01-27 06:43:39.000 027 12543.90 236.25 54763.82 88888.00 2015-01-27 06:43:39.125 027 12543.88 236.28 54763.80 88888.00 2015-01-27 06:43:39.250 027 12543.77 236.25 54763.78 88888.00 2015-01-27 06:43:39.375 027 12543.75 236.28 54763.80 88888.00 2015-01-27 06:43:39.500 027 12543.85 236.25 54763.78 88888.00 2015-01-27 06:43:39.625 027 12543.98 236.22 54763.75 88888.00 2015-01-27 06:43:39.750 027 12543.98 236.22 54763.75 88888.00 2015-01-27 06:43:39.875 027 12544.00 236.22 54763.75 88888.00 2015-01-27 06:43:40.000 027 12544.00 236.22 54763.72 88888.00 2015-01-27 06:43:40.125 027 12544.00 236.18 54763.75 88888.00 2015-01-27 06:43:40.250 027 12543.95 236.20 54763.75 88888.00 2015-01-27 06:43:40.375 027 12543.95 236.22 54763.72 88888.00 2015-01-27 06:43:40.500 027 12543.90 236.20 54763.72 88888.00 2015-01-27 06:43:40.625 027 12543.92 236.22 54763.70 88888.00 2015-01-27 06:43:40.750 027 12543.88 236.20 54763.70 88888.00 2015-01-27 06:43:40.875 027 12543.88 236.18 54763.72 88888.00 2015-01-27 06:43:41.000 027 12543.98 236.22 54763.70 88888.00 2015-01-27 06:43:41.125 027 12543.98 236.22 54763.70 88888.00 2015-01-27 06:43:41.250 027 12543.95 236.18 54763.72 88888.00 2015-01-27 06:43:41.375 027 12544.02 236.15 54763.68 88888.00 2015-01-27 06:43:41.500 027 12544.02 236.15 54763.70 88888.00 2015-01-27 06:43:41.625 027 12544.05 236.15 54763.70 88888.00 2015-01-27 06:43:41.750 027 12544.02 236.15 54763.72 88888.00 2015-01-27 06:43:41.875 027 12544.00 236.12 54763.75 88888.00 2015-01-27 06:43:42.000 027 12543.98 236.12 54763.70 88888.00 2015-01-27 06:43:42.125 027 12543.98 236.10 54763.68 88888.00 2015-01-27 06:43:42.250 027 12543.92 236.05 54763.68 88888.00 2015-01-27 06:43:42.375 027 12544.00 236.07 54763.68 88888.00 2015-01-27 06:43:42.500 027 12544.02 236.07 54763.68 88888.00 2015-01-27 06:43:42.625 027 12544.00 236.10 54763.68 88888.00 2015-01-27 06:43:42.750 027 12543.98 236.07 54763.65 88888.00 2015-01-27 06:43:42.875 027 12543.92 236.07 54763.65 88888.00 2015-01-27 06:43:43.000 027 12543.95 236.07 54763.65 88888.00 2015-01-27 06:43:43.125 027 12543.95 236.05 54763.65 88888.00 2015-01-27 06:43:43.250 027 12544.00 236.03 54763.62 88888.00 2015-01-27 06:43:43.375 027 12544.05 236.03 54763.62 88888.00 2015-01-27 06:43:43.500 027 12544.02 236.03 54763.65 88888.00 2015-01-27 06:43:43.625 027 12544.00 236.03 54763.62 88888.00 2015-01-27 06:43:43.750 027 12544.00 235.97 54763.65 88888.00 2015-01-27 06:43:43.875 027 12544.00 236.00 54763.62 88888.00 2015-01-27 06:43:44.000 027 12543.98 236.00 54763.62 88888.00 2015-01-27 06:43:44.125 027 12543.95 236.00 54763.65 88888.00 2015-01-27 06:43:44.250 027 12543.92 236.00 54763.68 88888.00 2015-01-27 06:43:44.375 027 12543.95 235.97 54763.68 88888.00 2015-01-27 06:43:44.500 027 12543.98 235.97 54763.65 88888.00 2015-01-27 06:43:44.625 027 12543.98 235.95 54763.65 88888.00 2015-01-27 06:43:44.750 027 12543.98 235.95 54763.68 88888.00 2015-01-27 06:43:44.875 027 12543.98 235.93 54763.65 88888.00 2015-01-27 06:43:45.000 027 12543.95 235.93 54763.65 88888.00 2015-01-27 06:43:45.125 027 12543.92 235.93 54763.65 88888.00 2015-01-27 06:43:45.250 027 12543.90 235.93 54763.62 88888.00 2015-01-27 06:43:45.375 027 12543.90 235.90 54763.62 88888.00 2015-01-27 06:43:45.500 027 12543.83 235.90 54763.62 88888.00 2015-01-27 06:43:45.625 027 12543.83 235.90 54763.60 88888.00 2015-01-27 06:43:45.750 027 12543.83 235.90 54763.60 88888.00 2015-01-27 06:43:45.875 027 12543.92 235.90 54763.60 88888.00 2015-01-27 06:43:46.000 027 12543.92 235.88 54763.57 88888.00 2015-01-27 06:43:46.125 027 12543.95 235.88 54763.55 88888.00 2015-01-27 06:43:46.250 027 12543.88 235.82 54763.53 88888.00 2015-01-27 06:43:46.375 027 12543.90 235.80 54763.53 88888.00 2015-01-27 06:43:46.500 027 12543.95 235.82 54763.57 88888.00 2015-01-27 06:43:46.625 027 12543.98 235.80 54763.57 88888.00 2015-01-27 06:43:46.750 027 12543.98 235.80 54763.55 88888.00 2015-01-27 06:43:46.875 027 12543.98 235.78 54763.57 88888.00 2015-01-27 06:43:47.000 027 12543.92 235.78 54763.57 88888.00 2015-01-27 06:43:47.125 027 12543.90 235.75 54763.57 88888.00 2015-01-27 06:43:47.250 027 12543.92 235.75 54763.60 88888.00 2015-01-27 06:43:47.375 027 12544.00 235.72 54763.60 88888.00 2015-01-27 06:43:47.500 027 12544.02 235.72 54763.57 88888.00 2015-01-27 06:43:47.625 027 12544.02 235.75 54763.57 88888.00 2015-01-27 06:43:47.750 027 12544.00 235.70 54763.55 88888.00 2015-01-27 06:43:47.875 027 12543.98 235.68 54763.55 88888.00 2015-01-27 06:43:48.000 027 12544.02 235.62 54763.55 88888.00 2015-01-27 06:43:48.125 027 12544.02 235.62 54763.55 88888.00 2015-01-27 06:43:48.250 027 12543.98 235.62 54763.55 88888.00 2015-01-27 06:43:48.375 027 12544.00 235.60 54763.53 88888.00 2015-01-27 06:43:48.500 027 12544.02 235.55 54763.50 88888.00 2015-01-27 06:43:48.625 027 12544.02 235.55 54763.50 88888.00 2015-01-27 06:43:48.750 027 12544.02 235.57 54763.50 88888.00 2015-01-27 06:43:48.875 027 12544.02 235.60 54763.53 88888.00 2015-01-27 06:43:49.000 027 12544.05 235.57 54763.50 88888.00 2015-01-27 06:43:49.125 027 12544.02 235.53 54763.53 88888.00 2015-01-27 06:43:49.250 027 12544.00 235.47 54763.50 88888.00 2015-01-27 06:43:49.375 027 12544.05 235.50 54763.53 88888.00 2015-01-27 06:43:49.500 027 12544.10 235.50 54763.53 88888.00 2015-01-27 06:43:49.625 027 12544.15 235.53 54763.55 88888.00 2015-01-27 06:43:49.750 027 12544.10 235.45 54763.53 88888.00 2015-01-27 06:43:49.875 027 12544.02 235.43 54763.50 88888.00 2015-01-27 06:43:50.000 027 12544.00 235.43 54763.47 88888.00 2015-01-27 06:43:50.125 027 12544.08 235.43 54763.47 88888.00 2015-01-27 06:43:50.250 027 12544.10 235.45 54763.53 88888.00 2015-01-27 06:43:50.375 027 12544.15 235.45 54763.50 88888.00 2015-01-27 06:43:50.500 027 12544.15 235.43 54763.55 88888.00 2015-01-27 06:43:50.625 027 12544.12 235.45 54763.53 88888.00 2015-01-27 06:43:50.750 027 12544.08 235.43 54763.53 88888.00 2015-01-27 06:43:50.875 027 12544.10 235.38 54763.53 88888.00 2015-01-27 06:43:51.000 027 12544.12 235.35 54763.47 88888.00 2015-01-27 06:43:51.125 027 12544.12 235.40 54763.50 88888.00 2015-01-27 06:43:51.250 027 12544.15 235.35 54763.53 88888.00 2015-01-27 06:43:51.375 027 12544.23 235.35 54763.53 88888.00 2015-01-27 06:43:51.500 027 12544.20 235.28 54763.50 88888.00 2015-01-27 06:43:51.625 027 12544.20 235.25 54763.47 88888.00 2015-01-27 06:43:51.750 027 12544.20 235.25 54763.45 88888.00 2015-01-27 06:43:51.875 027 12544.27 235.25 54763.43 88888.00 2015-01-27 06:43:52.000 027 12544.27 235.25 54763.45 88888.00 2015-01-27 06:43:52.125 027 12544.27 235.28 54763.50 88888.00 2015-01-27 06:43:52.250 027 12544.25 235.22 54763.50 88888.00 2015-01-27 06:43:52.375 027 12544.25 235.20 54763.47 88888.00 2015-01-27 06:43:52.500 027 12544.25 235.20 54763.45 88888.00 2015-01-27 06:43:52.625 027 12544.25 235.25 54763.45 88888.00 2015-01-27 06:43:52.750 027 12544.27 235.22 54763.47 88888.00 2015-01-27 06:43:52.875 027 12544.30 235.22 54763.50 88888.00 2015-01-27 06:43:53.000 027 12544.25 235.18 54763.45 88888.00 2015-01-27 06:43:53.125 027 12544.27 235.15 54763.43 88888.00 2015-01-27 06:43:53.250 027 12544.33 235.10 54763.43 88888.00 2015-01-27 06:43:53.375 027 12544.38 235.10 54763.40 88888.00 2015-01-27 06:43:53.500 027 12544.38 235.12 54763.45 88888.00 2015-01-27 06:43:53.625 027 12544.40 235.10 54763.45 88888.00 2015-01-27 06:43:53.750 027 12544.40 235.10 54763.43 88888.00 2015-01-27 06:43:53.875 027 12544.40 235.07 54763.40 88888.00 2015-01-27 06:43:54.000 027 12544.45 235.05 54763.40 88888.00 2015-01-27 06:43:54.125 027 12544.55 235.05 54763.43 88888.00 2015-01-27 06:43:54.250 027 12544.48 234.97 54763.38 88888.00 2015-01-27 06:43:54.375 027 12544.50 235.03 54763.40 88888.00 2015-01-27 06:43:54.500 027 12544.48 235.07 54763.40 88888.00 2015-01-27 06:43:54.625 027 12544.50 235.05 54763.40 88888.00 2015-01-27 06:43:54.750 027 12544.52 235.00 54763.38 88888.00 2015-01-27 06:43:54.875 027 12544.55 235.00 54763.38 88888.00 2015-01-27 06:43:55.000 027 12544.55 234.97 54763.38 88888.00 2015-01-27 06:43:55.125 027 12544.58 234.97 54763.38 88888.00 2015-01-27 06:43:55.250 027 12544.55 234.97 54763.38 88888.00 2015-01-27 06:43:55.375 027 12544.60 234.97 54763.40 88888.00 2015-01-27 06:43:55.500 027 12544.65 234.95 54763.38 88888.00 2015-01-27 06:43:55.625 027 12544.70 234.97 54763.35 88888.00 2015-01-27 06:43:55.750 027 12544.65 234.93 54763.35 88888.00 2015-01-27 06:43:55.875 027 12544.62 234.88 54763.32 88888.00 2015-01-27 06:43:56.000 027 12544.67 234.88 54763.35 88888.00 2015-01-27 06:43:56.125 027 12544.70 234.85 54763.38 88888.00 2015-01-27 06:43:56.250 027 12544.67 234.85 54763.38 88888.00 2015-01-27 06:43:56.375 027 12544.75 234.82 54763.38 88888.00 2015-01-27 06:43:56.500 027 12544.75 234.82 54763.38 88888.00 2015-01-27 06:43:56.625 027 12544.73 234.80 54763.38 88888.00 2015-01-27 06:43:56.750 027 12544.67 234.78 54763.35 88888.00 2015-01-27 06:43:56.875 027 12544.67 234.78 54763.35 88888.00 2015-01-27 06:43:57.000 027 12544.80 234.78 54763.35 88888.00 2015-01-27 06:43:57.125 027 12544.85 234.78 54763.38 88888.00 2015-01-27 06:43:57.250 027 12544.83 234.78 54763.38 88888.00 2015-01-27 06:43:57.375 027 12544.85 234.78 54763.38 88888.00 2015-01-27 06:43:57.500 027 12544.88 234.72 54763.35 88888.00 2015-01-27 06:43:57.625 027 12544.83 234.70 54763.32 88888.00 2015-01-27 06:43:57.750 027 12544.83 234.70 54763.32 88888.00 2015-01-27 06:43:57.875 027 12544.85 234.72 54763.35 88888.00 2015-01-27 06:43:58.000 027 12544.90 234.70 54763.38 88888.00 2015-01-27 06:43:58.125 027 12544.98 234.70 54763.35 88888.00 2015-01-27 06:43:58.250 027 12544.92 234.68 54763.35 88888.00 2015-01-27 06:43:58.375 027 12544.92 234.72 54763.32 88888.00 2015-01-27 06:43:58.500 027 12544.90 234.70 54763.35 88888.00 2015-01-27 06:43:58.625 027 12544.90 234.65 54763.32 88888.00 2015-01-27 06:43:58.750 027 12544.90 234.68 54763.35 88888.00 2015-01-27 06:43:58.875 027 12544.90 234.68 54763.35 88888.00 2015-01-27 06:43:59.000 027 12544.90 234.60 54763.32 88888.00 2015-01-27 06:43:59.125 027 12544.98 234.62 54763.32 88888.00 2015-01-27 06:43:59.250 027 12544.98 234.62 54763.35 88888.00 2015-01-27 06:43:59.375 027 12545.00 234.60 54763.32 88888.00 2015-01-27 06:43:59.500 027 12544.98 234.60 54763.32 88888.00 2015-01-27 06:43:59.625 027 12544.92 234.60 54763.32 88888.00 2015-01-27 06:43:59.750 027 12544.98 234.57 54763.30 88888.00 2015-01-27 06:43:59.875 027 12545.02 234.57 54763.30 88888.00 2015-01-27 06:44:00.000 027 12545.10 234.57 54763.30 88888.00 2015-01-27 06:44:00.125 027 12545.15 234.53 54763.30 88888.00 2015-01-27 06:44:00.250 027 12545.17 234.50 54763.32 88888.00 2015-01-27 06:44:00.375 027 12545.15 234.50 54763.30 88888.00 2015-01-27 06:44:00.500 027 12545.15 234.50 54763.32 88888.00 2015-01-27 06:44:00.625 027 12545.17 234.50 54763.32 88888.00 2015-01-27 06:44:00.750 027 12545.20 234.47 54763.38 88888.00 2015-01-27 06:44:00.875 027 12545.23 234.50 54763.38 88888.00 2015-01-27 06:44:01.000 027 12545.33 234.47 54763.32 88888.00 2015-01-27 06:44:01.125 027 12545.35 234.43 54763.32 88888.00 2015-01-27 06:44:01.250 027 12545.35 234.43 54763.32 88888.00 2015-01-27 06:44:01.375 027 12545.33 234.47 54763.35 88888.00 2015-01-27 06:44:01.500 027 12545.23 234.43 54763.35 88888.00 2015-01-27 06:44:01.625 027 12545.27 234.43 54763.35 88888.00 2015-01-27 06:44:01.750 027 12545.40 234.40 54763.35 88888.00 2015-01-27 06:44:01.875 027 12545.45 234.43 54763.32 88888.00 2015-01-27 06:44:02.000 027 12545.45 234.45 54763.30 88888.00 2015-01-27 06:44:02.125 027 12545.40 234.43 54763.32 88888.00 2015-01-27 06:44:02.250 027 12545.30 234.38 54763.32 88888.00 2015-01-27 06:44:02.375 027 12545.40 234.38 54763.35 88888.00 2015-01-27 06:44:02.500 027 12545.48 234.40 54763.35 88888.00 2015-01-27 06:44:02.625 027 12545.50 234.38 54763.32 88888.00 2015-01-27 06:44:02.750 027 12545.52 234.40 54763.32 88888.00 2015-01-27 06:44:02.875 027 12545.50 234.38 54763.30 88888.00 2015-01-27 06:44:03.000 027 12545.48 234.35 54763.32 88888.00 2015-01-27 06:44:03.125 027 12545.52 234.38 54763.35 88888.00 2015-01-27 06:44:03.250 027 12545.52 234.38 54763.32 88888.00 2015-01-27 06:44:03.375 027 12545.55 234.38 54763.32 88888.00 2015-01-27 06:44:03.500 027 12545.62 234.35 54763.32 88888.00 2015-01-27 06:44:03.625 027 12545.67 234.38 54763.32 88888.00 2015-01-27 06:44:03.750 027 12545.70 234.35 54763.35 88888.00 2015-01-27 06:44:03.875 027 12545.62 234.32 54763.35 88888.00 2015-01-27 06:44:04.000 027 12545.60 234.30 54763.32 88888.00 2015-01-27 06:44:04.125 027 12545.60 234.30 54763.32 88888.00 2015-01-27 06:44:04.250 027 12545.60 234.28 54763.32 88888.00 2015-01-27 06:44:04.375 027 12545.60 234.30 54763.32 88888.00 2015-01-27 06:44:04.500 027 12545.65 234.32 54763.35 88888.00 2015-01-27 06:44:04.625 027 12545.67 234.32 54763.35 88888.00 2015-01-27 06:44:04.750 027 12545.70 234.28 54763.32 88888.00 2015-01-27 06:44:04.875 027 12545.75 234.28 54763.32 88888.00 2015-01-27 06:44:05.000 027 12545.77 234.30 54763.32 88888.00 2015-01-27 06:44:05.125 027 12545.75 234.30 54763.32 88888.00 2015-01-27 06:44:05.250 027 12545.75 234.25 54763.35 88888.00 2015-01-27 06:44:05.375 027 12545.88 234.28 54763.32 88888.00 2015-01-27 06:44:05.500 027 12545.85 234.28 54763.35 88888.00 2015-01-27 06:44:05.625 027 12545.83 234.28 54763.38 88888.00 2015-01-27 06:44:05.750 027 12545.83 234.30 54763.35 88888.00 2015-01-27 06:44:05.875 027 12545.83 234.28 54763.38 88888.00 2015-01-27 06:44:06.000 027 12545.80 234.25 54763.35 88888.00 2015-01-27 06:44:06.125 027 12545.77 234.25 54763.38 88888.00 2015-01-27 06:44:06.250 027 12545.77 234.25 54763.38 88888.00 2015-01-27 06:44:06.375 027 12545.88 234.25 54763.38 88888.00 2015-01-27 06:44:06.500 027 12545.85 234.25 54763.38 88888.00 2015-01-27 06:44:06.625 027 12545.88 234.22 54763.38 88888.00 2015-01-27 06:44:06.750 027 12545.88 234.22 54763.38 88888.00 2015-01-27 06:44:06.875 027 12545.88 234.22 54763.35 88888.00 2015-01-27 06:44:07.000 027 12545.90 234.18 54763.35 88888.00 2015-01-27 06:44:07.125 027 12545.88 234.18 54763.38 88888.00 2015-01-27 06:44:07.250 027 12545.88 234.20 54763.40 88888.00 2015-01-27 06:44:07.375 027 12545.90 234.22 54763.40 88888.00 2015-01-27 06:44:07.500 027 12545.90 234.22 54763.40 88888.00 2015-01-27 06:44:07.625 027 12545.95 234.22 54763.38 88888.00 2015-01-27 06:44:07.750 027 12545.98 234.20 54763.38 88888.00 2015-01-27 06:44:07.875 027 12545.98 234.20 54763.40 88888.00 2015-01-27 06:44:08.000 027 12546.00 234.18 54763.38 88888.00 2015-01-27 06:44:08.125 027 12546.00 234.18 54763.35 88888.00 2015-01-27 06:44:08.250 027 12545.95 234.18 54763.38 88888.00 2015-01-27 06:44:08.375 027 12545.98 234.18 54763.35 88888.00 2015-01-27 06:44:08.500 027 12545.95 234.20 54763.38 88888.00 2015-01-27 06:44:08.625 027 12545.95 234.20 54763.40 88888.00 2015-01-27 06:44:08.750 027 12545.98 234.20 54763.40 88888.00 2015-01-27 06:44:08.875 027 12546.05 234.20 54763.45 88888.00 2015-01-27 06:44:09.000 027 12546.15 234.18 54763.43 88888.00 2015-01-27 06:44:09.125 027 12546.10 234.18 54763.45 88888.00 2015-01-27 06:44:09.250 027 12545.95 234.15 54763.45 88888.00 2015-01-27 06:44:09.375 027 12546.00 234.18 54763.45 88888.00 2015-01-27 06:44:09.500 027 12546.00 234.20 54763.50 88888.00 2015-01-27 06:44:09.625 027 12546.00 234.18 54763.47 88888.00 2015-01-27 06:44:09.750 027 12546.00 234.12 54763.47 88888.00 2015-01-27 06:44:09.875 027 12546.05 234.18 54763.50 88888.00 2015-01-27 06:44:10.000 027 12546.02 234.20 54763.47 88888.00 2015-01-27 06:44:10.125 027 12545.98 234.18 54763.50 88888.00 2015-01-27 06:44:10.250 027 12545.98 234.15 54763.50 88888.00 2015-01-27 06:44:10.375 027 12546.02 234.12 54763.50 88888.00 2015-01-27 06:44:10.500 027 12546.08 234.15 54763.47 88888.00 2015-01-27 06:44:10.625 027 12546.12 234.15 54763.50 88888.00 2015-01-27 06:44:10.750 027 12546.20 234.18 54763.53 88888.00 2015-01-27 06:44:10.875 027 12546.25 234.20 54763.55 88888.00 2015-01-27 06:44:11.000 027 12546.23 234.18 54763.55 88888.00 2015-01-27 06:44:11.125 027 12546.17 234.18 54763.55 88888.00 2015-01-27 06:44:11.250 027 12546.15 234.15 54763.57 88888.00 2015-01-27 06:44:11.375 027 12546.20 234.12 54763.55 88888.00 2015-01-27 06:44:11.500 027 12546.20 234.18 54763.57 88888.00 2015-01-27 06:44:11.625 027 12546.25 234.20 54763.57 88888.00 2015-01-27 06:44:11.750 027 12546.23 234.20 54763.60 88888.00 2015-01-27 06:44:11.875 027 12546.23 234.18 54763.60 88888.00 2015-01-27 06:44:12.000 027 12546.23 234.12 54763.60 88888.00 2015-01-27 06:44:12.125 027 12546.17 234.10 54763.57 88888.00 2015-01-27 06:44:12.250 027 12546.20 234.12 54763.60 88888.00 2015-01-27 06:44:12.375 027 12546.30 234.18 54763.60 88888.00 2015-01-27 06:44:12.500 027 12546.25 234.15 54763.62 88888.00 2015-01-27 06:44:12.625 027 12546.20 234.18 54763.62 88888.00 2015-01-27 06:44:12.750 027 12546.20 234.15 54763.62 88888.00 2015-01-27 06:44:12.875 027 12546.17 234.15 54763.62 88888.00 2015-01-27 06:44:13.000 027 12546.20 234.18 54763.62 88888.00 2015-01-27 06:44:13.125 027 12546.27 234.18 54763.62 88888.00 2015-01-27 06:44:13.250 027 12546.25 234.12 54763.62 88888.00 2015-01-27 06:44:13.375 027 12546.25 234.18 54763.62 88888.00 2015-01-27 06:44:13.500 027 12546.27 234.22 54763.68 88888.00 2015-01-27 06:44:13.625 027 12546.27 234.20 54763.68 88888.00 2015-01-27 06:44:13.750 027 12546.23 234.22 54763.68 88888.00 2015-01-27 06:44:13.875 027 12546.17 234.20 54763.68 88888.00 2015-01-27 06:44:14.000 027 12546.20 234.18 54763.65 88888.00 2015-01-27 06:44:14.125 027 12546.20 234.18 54763.68 88888.00 2015-01-27 06:44:14.250 027 12546.15 234.18 54763.70 88888.00 2015-01-27 06:44:14.375 027 12546.15 234.15 54763.68 88888.00 2015-01-27 06:44:14.500 027 12546.10 234.15 54763.68 88888.00 2015-01-27 06:44:14.625 027 12546.08 234.20 54763.70 88888.00 2015-01-27 06:44:14.750 027 12546.17 234.18 54763.70 88888.00 2015-01-27 06:44:14.875 027 12546.20 234.18 54763.72 88888.00 2015-01-27 06:44:15.000 027 12546.20 234.20 54763.72 88888.00 2015-01-27 06:44:15.125 027 12546.12 234.20 54763.72 88888.00 2015-01-27 06:44:15.250 027 12546.15 234.20 54763.75 88888.00 2015-01-27 06:44:15.375 027 12546.12 234.20 54763.75 88888.00 2015-01-27 06:44:15.500 027 12546.10 234.18 54763.72 88888.00 2015-01-27 06:44:15.625 027 12546.12 234.22 54763.75 88888.00 2015-01-27 06:44:15.750 027 12546.10 234.22 54763.75 88888.00 2015-01-27 06:44:15.875 027 12546.00 234.20 54763.78 88888.00 2015-01-27 06:44:16.000 027 12545.98 234.20 54763.78 88888.00 2015-01-27 06:44:16.125 027 12545.98 234.18 54763.78 88888.00 2015-01-27 06:44:16.250 027 12546.00 234.18 54763.82 88888.00 2015-01-27 06:44:16.375 027 12546.00 234.20 54763.82 88888.00 2015-01-27 06:44:16.500 027 12545.92 234.20 54763.82 88888.00 2015-01-27 06:44:16.625 027 12545.90 234.18 54763.82 88888.00 2015-01-27 06:44:16.750 027 12545.92 234.22 54763.88 88888.00 2015-01-27 06:44:16.875 027 12545.95 234.22 54763.90 88888.00 2015-01-27 06:44:17.000 027 12545.95 234.22 54763.88 88888.00 2015-01-27 06:44:17.125 027 12545.88 234.22 54763.88 88888.00 2015-01-27 06:44:17.250 027 12545.83 234.22 54763.88 88888.00 2015-01-27 06:44:17.375 027 12545.85 234.22 54763.90 88888.00 2015-01-27 06:44:17.500 027 12545.88 234.22 54763.90 88888.00 2015-01-27 06:44:17.625 027 12545.88 234.25 54763.88 88888.00 2015-01-27 06:44:17.750 027 12545.80 234.28 54763.90 88888.00 2015-01-27 06:44:17.875 027 12545.88 234.30 54763.93 88888.00 2015-01-27 06:44:18.000 027 12545.98 234.32 54763.95 88888.00 2015-01-27 06:44:18.125 027 12545.95 234.30 54763.95 88888.00 2015-01-27 06:44:18.250 027 12545.80 234.25 54763.97 88888.00 2015-01-27 06:44:18.375 027 12545.75 234.25 54763.97 88888.00 2015-01-27 06:44:18.500 027 12545.75 234.28 54763.97 88888.00 2015-01-27 06:44:18.625 027 12545.80 234.30 54763.97 88888.00 2015-01-27 06:44:18.750 027 12545.83 234.30 54763.97 88888.00 2015-01-27 06:44:18.875 027 12545.95 234.32 54763.97 88888.00 2015-01-27 06:44:19.000 027 12545.95 234.38 54763.97 88888.00 2015-01-27 06:44:19.125 027 12545.90 234.35 54764.00 88888.00 2015-01-27 06:44:19.250 027 12545.88 234.32 54764.03 88888.00 2015-01-27 06:44:19.375 027 12545.90 234.32 54764.03 88888.00 2015-01-27 06:44:19.500 027 12545.88 234.32 54764.03 88888.00 2015-01-27 06:44:19.625 027 12545.90 234.35 54764.05 88888.00 2015-01-27 06:44:19.750 027 12545.88 234.35 54764.05 88888.00 2015-01-27 06:44:19.875 027 12545.85 234.38 54764.05 88888.00 2015-01-27 06:44:20.000 027 12545.85 234.38 54764.05 88888.00 2015-01-27 06:44:20.125 027 12545.85 234.43 54764.07 88888.00 2015-01-27 06:44:20.250 027 12545.80 234.40 54764.10 88888.00 2015-01-27 06:44:20.375 027 12545.77 234.38 54764.05 88888.00 2015-01-27 06:44:20.500 027 12545.77 234.35 54764.05 88888.00 2015-01-27 06:44:20.625 027 12545.77 234.35 54764.05 88888.00 2015-01-27 06:44:20.750 027 12545.80 234.40 54764.05 88888.00 2015-01-27 06:44:20.875 027 12545.83 234.40 54764.10 88888.00 2015-01-27 06:44:21.000 027 12545.80 234.43 54764.10 88888.00 2015-01-27 06:44:21.125 027 12545.80 234.43 54764.15 88888.00 2015-01-27 06:44:21.250 027 12545.75 234.38 54764.12 88888.00 2015-01-27 06:44:21.375 027 12545.75 234.40 54764.12 88888.00 2015-01-27 06:44:21.500 027 12545.67 234.43 54764.15 88888.00 2015-01-27 06:44:21.625 027 12545.65 234.43 54764.18 88888.00 2015-01-27 06:44:21.750 027 12545.65 234.47 54764.18 88888.00 2015-01-27 06:44:21.875 027 12545.60 234.47 54764.18 88888.00 2015-01-27 06:44:22.000 027 12545.58 234.45 54764.20 88888.00 2015-01-27 06:44:22.125 027 12545.58 234.43 54764.22 88888.00 2015-01-27 06:44:22.250 027 12545.50 234.43 54764.22 88888.00 2015-01-27 06:44:22.375 027 12545.55 234.45 54764.25 88888.00 2015-01-27 06:44:22.500 027 12545.55 234.45 54764.28 88888.00 2015-01-27 06:44:22.625 027 12545.52 234.47 54764.25 88888.00 2015-01-27 06:44:22.750 027 12545.50 234.45 54764.25 88888.00 2015-01-27 06:44:22.875 027 12545.48 234.45 54764.28 88888.00 2015-01-27 06:44:23.000 027 12545.45 234.47 54764.30 88888.00 2015-01-27 06:44:23.125 027 12545.42 234.47 54764.32 88888.00 2015-01-27 06:44:23.250 027 12545.42 234.45 54764.30 88888.00 2015-01-27 06:44:23.375 027 12545.48 234.47 54764.28 88888.00 2015-01-27 06:44:23.500 027 12545.45 234.47 54764.30 88888.00 2015-01-27 06:44:23.625 027 12545.50 234.50 54764.28 88888.00 2015-01-27 06:44:23.750 027 12545.50 234.50 54764.32 88888.00 2015-01-27 06:44:23.875 027 12545.48 234.53 54764.35 88888.00 2015-01-27 06:44:24.000 027 12545.40 234.53 54764.32 88888.00 2015-01-27 06:44:24.125 027 12545.42 234.55 54764.32 88888.00 2015-01-27 06:44:24.250 027 12545.42 234.55 54764.32 88888.00 2015-01-27 06:44:24.375 027 12545.42 234.55 54764.38 88888.00 2015-01-27 06:44:24.500 027 12545.38 234.57 54764.40 88888.00 2015-01-27 06:44:24.625 027 12545.33 234.55 54764.40 88888.00 2015-01-27 06:44:24.750 027 12545.35 234.53 54764.38 88888.00 2015-01-27 06:44:24.875 027 12545.35 234.50 54764.35 88888.00 2015-01-27 06:44:25.000 027 12545.33 234.50 54764.40 88888.00 2015-01-27 06:44:25.125 027 12545.33 234.55 54764.40 88888.00 2015-01-27 06:44:25.250 027 12545.33 234.50 54764.43 88888.00 2015-01-27 06:44:25.375 027 12545.38 234.50 54764.43 88888.00 2015-01-27 06:44:25.500 027 12545.35 234.50 54764.40 88888.00 2015-01-27 06:44:25.625 027 12545.27 234.55 54764.40 88888.00 2015-01-27 06:44:25.750 027 12545.27 234.60 54764.45 88888.00 2015-01-27 06:44:25.875 027 12545.38 234.55 54764.43 88888.00 2015-01-27 06:44:26.000 027 12545.38 234.57 54764.40 88888.00 2015-01-27 06:44:26.125 027 12545.42 234.60 54764.43 88888.00 2015-01-27 06:44:26.250 027 12545.33 234.60 54764.43 88888.00 2015-01-27 06:44:26.375 027 12545.20 234.60 54764.45 88888.00 2015-01-27 06:44:26.500 027 12545.17 234.62 54764.47 88888.00 2015-01-27 06:44:26.625 027 12545.20 234.65 54764.50 88888.00 2015-01-27 06:44:26.750 027 12545.23 234.68 54764.50 88888.00 2015-01-27 06:44:26.875 027 12545.20 234.68 54764.47 88888.00 2015-01-27 06:44:27.000 027 12545.20 234.62 54764.47 88888.00 2015-01-27 06:44:27.125 027 12545.17 234.65 54764.53 88888.00 2015-01-27 06:44:27.250 027 12545.12 234.60 54764.50 88888.00 2015-01-27 06:44:27.375 027 12545.17 234.60 54764.50 88888.00 2015-01-27 06:44:27.500 027 12545.20 234.55 54764.50 88888.00 2015-01-27 06:44:27.625 027 12545.20 234.57 54764.47 88888.00 2015-01-27 06:44:27.750 027 12545.15 234.60 54764.53 88888.00 2015-01-27 06:44:27.875 027 12545.12 234.60 54764.55 88888.00 2015-01-27 06:44:28.000 027 12545.15 234.60 54764.57 88888.00 2015-01-27 06:44:28.125 027 12545.15 234.60 54764.57 88888.00 2015-01-27 06:44:28.250 027 12545.08 234.57 54764.57 88888.00 2015-01-27 06:44:28.375 027 12545.12 234.62 54764.62 88888.00 2015-01-27 06:44:28.500 027 12545.12 234.68 54764.62 88888.00 2015-01-27 06:44:28.625 027 12545.08 234.65 54764.60 88888.00 2015-01-27 06:44:28.750 027 12545.08 234.65 54764.55 88888.00 2015-01-27 06:44:28.875 027 12545.08 234.65 54764.62 88888.00 2015-01-27 06:44:29.000 027 12545.15 234.65 54764.65 88888.00 2015-01-27 06:44:29.125 027 12545.12 234.68 54764.65 88888.00 2015-01-27 06:44:29.250 027 12544.98 234.65 54764.70 88888.00 2015-01-27 06:44:29.375 027 12544.95 234.65 54764.68 88888.00 2015-01-27 06:44:29.500 027 12545.05 234.72 54764.70 88888.00 2015-01-27 06:44:29.625 027 12545.02 234.65 54764.68 88888.00 2015-01-27 06:44:29.750 027 12544.98 234.62 54764.70 88888.00 2015-01-27 06:44:29.875 027 12544.90 234.60 54764.70 88888.00 2015-01-27 06:44:30.000 027 12544.90 234.62 54764.70 88888.00 2015-01-27 06:44:30.125 027 12544.95 234.65 54764.72 88888.00 2015-01-27 06:44:30.250 027 12544.88 234.62 54764.75 88888.00 2015-01-27 06:44:30.375 027 12544.80 234.65 54764.78 88888.00 2015-01-27 06:44:30.500 027 12544.80 234.62 54764.75 88888.00 2015-01-27 06:44:30.625 027 12544.85 234.65 54764.75 88888.00 2015-01-27 06:44:30.750 027 12544.85 234.65 54764.78 88888.00 2015-01-27 06:44:30.875 027 12544.83 234.65 54764.75 88888.00 2015-01-27 06:44:31.000 027 12544.85 234.65 54764.78 88888.00 2015-01-27 06:44:31.125 027 12544.90 234.65 54764.80 88888.00 2015-01-27 06:44:31.250 027 12544.83 234.65 54764.80 88888.00 2015-01-27 06:44:31.375 027 12544.90 234.68 54764.80 88888.00 2015-01-27 06:44:31.500 027 12544.90 234.68 54764.85 88888.00 2015-01-27 06:44:31.625 027 12544.83 234.62 54764.82 88888.00 2015-01-27 06:44:31.750 027 12544.77 234.57 54764.82 88888.00 2015-01-27 06:44:31.875 027 12544.77 234.62 54764.85 88888.00 2015-01-27 06:44:32.000 027 12544.85 234.65 54764.85 88888.00 2015-01-27 06:44:32.125 027 12544.80 234.60 54764.85 88888.00 2015-01-27 06:44:32.250 027 12544.73 234.57 54764.88 88888.00 2015-01-27 06:44:32.375 027 12544.75 234.62 54764.88 88888.00 2015-01-27 06:44:32.500 027 12544.80 234.60 54764.88 88888.00 2015-01-27 06:44:32.625 027 12544.80 234.57 54764.85 88888.00 2015-01-27 06:44:32.750 027 12544.75 234.55 54764.85 88888.00 2015-01-27 06:44:32.875 027 12544.75 234.55 54764.88 88888.00 2015-01-27 06:44:33.000 027 12544.77 234.60 54764.88 88888.00 2015-01-27 06:44:33.125 027 12544.83 234.60 54764.88 88888.00 2015-01-27 06:44:33.250 027 12544.77 234.62 54764.90 88888.00 2015-01-27 06:44:33.375 027 12544.73 234.62 54764.93 88888.00 2015-01-27 06:44:33.500 027 12544.65 234.57 54764.93 88888.00 2015-01-27 06:44:33.625 027 12544.65 234.55 54764.95 88888.00 2015-01-27 06:44:33.750 027 12544.67 234.55 54764.97 88888.00 2015-01-27 06:44:33.875 027 12544.73 234.57 54765.00 88888.00 2015-01-27 06:44:34.000 027 12544.70 234.53 54765.00 88888.00 2015-01-27 06:44:34.125 027 12544.58 234.53 54765.00 88888.00 2015-01-27 06:44:34.250 027 12544.58 234.47 54765.00 88888.00 2015-01-27 06:44:34.375 027 12544.58 234.47 54765.00 88888.00 2015-01-27 06:44:34.500 027 12544.60 234.50 54765.00 88888.00 2015-01-27 06:44:34.625 027 12544.58 234.47 54765.00 88888.00 2015-01-27 06:44:34.750 027 12544.52 234.50 54765.03 88888.00 2015-01-27 06:44:34.875 027 12544.48 234.50 54765.03 88888.00 2015-01-27 06:44:35.000 027 12544.50 234.47 54765.05 88888.00 2015-01-27 06:44:35.125 027 12544.58 234.47 54765.05 88888.00 2015-01-27 06:44:35.250 027 12544.50 234.47 54765.07 88888.00 2015-01-27 06:44:35.375 027 12544.42 234.45 54765.07 88888.00 2015-01-27 06:44:35.500 027 12544.40 234.45 54765.10 88888.00 2015-01-27 06:44:35.625 027 12544.42 234.45 54765.07 88888.00 2015-01-27 06:44:35.750 027 12544.38 234.45 54765.05 88888.00 2015-01-27 06:44:35.875 027 12544.33 234.40 54765.05 88888.00 2015-01-27 06:44:36.000 027 12544.33 234.40 54765.10 88888.00 2015-01-27 06:44:36.125 027 12544.33 234.43 54765.12 88888.00 2015-01-27 06:44:36.250 027 12544.30 234.43 54765.15 88888.00 2015-01-27 06:44:36.375 027 12544.33 234.40 54765.12 88888.00 2015-01-27 06:44:36.500 027 12544.33 234.35 54765.10 88888.00 2015-01-27 06:44:36.625 027 12544.33 234.32 54765.10 88888.00 2015-01-27 06:44:36.750 027 12544.27 234.32 54765.15 88888.00 2015-01-27 06:44:36.875 027 12544.20 234.32 54765.15 88888.00 2015-01-27 06:44:37.000 027 12544.15 234.32 54765.15 88888.00 2015-01-27 06:44:37.125 027 12544.20 234.35 54765.15 88888.00 2015-01-27 06:44:37.250 027 12544.23 234.35 54765.15 88888.00 2015-01-27 06:44:37.375 027 12544.25 234.32 54765.15 88888.00 2015-01-27 06:44:37.500 027 12544.23 234.35 54765.15 88888.00 2015-01-27 06:44:37.625 027 12544.25 234.32 54765.18 88888.00 2015-01-27 06:44:37.750 027 12544.27 234.32 54765.15 88888.00 2015-01-27 06:44:37.875 027 12544.25 234.32 54765.15 88888.00 2015-01-27 06:44:38.000 027 12544.33 234.35 54765.18 88888.00 2015-01-27 06:44:38.125 027 12544.30 234.38 54765.22 88888.00 2015-01-27 06:44:38.250 027 12544.23 234.35 54765.22 88888.00 2015-01-27 06:44:38.375 027 12544.25 234.32 54765.20 88888.00 2015-01-27 06:44:38.500 027 12544.20 234.32 54765.20 88888.00 2015-01-27 06:44:38.625 027 12544.23 234.32 54765.20 88888.00 2015-01-27 06:44:38.750 027 12544.35 234.32 54765.20 88888.00 2015-01-27 06:44:38.875 027 12544.40 234.32 54765.22 88888.00 2015-01-27 06:44:39.000 027 12544.40 234.32 54765.25 88888.00 2015-01-27 06:44:39.125 027 12544.40 234.35 54765.28 88888.00 2015-01-27 06:44:39.250 027 12544.27 234.32 54765.30 88888.00 2015-01-27 06:44:39.375 027 12544.27 234.32 54765.28 88888.00 2015-01-27 06:44:39.500 027 12544.30 234.30 54765.28 88888.00 2015-01-27 06:44:39.625 027 12544.35 234.28 54765.28 88888.00 2015-01-27 06:44:39.750 027 12544.30 234.25 54765.28 88888.00 2015-01-27 06:44:39.875 027 12544.27 234.25 54765.25 88888.00 2015-01-27 06:44:40.000 027 12544.33 234.28 54765.28 88888.00 2015-01-27 06:44:40.125 027 12544.38 234.32 54765.28 88888.00 2015-01-27 06:44:40.250 027 12544.35 234.28 54765.30 88888.00 2015-01-27 06:44:40.375 027 12544.38 234.30 54765.32 88888.00 2015-01-27 06:44:40.500 027 12544.42 234.25 54765.30 88888.00 2015-01-27 06:44:40.625 027 12544.38 234.25 54765.30 88888.00 2015-01-27 06:44:40.750 027 12544.33 234.25 54765.30 88888.00 2015-01-27 06:44:40.875 027 12544.40 234.25 54765.32 88888.00 2015-01-27 06:44:41.000 027 12544.45 234.25 54765.30 88888.00 2015-01-27 06:44:41.125 027 12544.45 234.25 54765.32 88888.00 2015-01-27 06:44:41.250 027 12544.40 234.28 54765.35 88888.00 2015-01-27 06:44:41.375 027 12544.48 234.28 54765.32 88888.00 2015-01-27 06:44:41.500 027 12544.50 234.28 54765.32 88888.00 2015-01-27 06:44:41.625 027 12544.48 234.28 54765.35 88888.00 2015-01-27 06:44:41.750 027 12544.42 234.28 54765.32 88888.00 2015-01-27 06:44:41.875 027 12544.48 234.28 54765.38 88888.00 2015-01-27 06:44:42.000 027 12544.48 234.30 54765.38 88888.00 2015-01-27 06:44:42.125 027 12544.40 234.25 54765.40 88888.00 2015-01-27 06:44:42.250 027 12544.35 234.22 54765.40 88888.00 2015-01-27 06:44:42.375 027 12544.40 234.22 54765.40 88888.00 2015-01-27 06:44:42.500 027 12544.40 234.25 54765.40 88888.00 2015-01-27 06:44:42.625 027 12544.40 234.22 54765.43 88888.00 2015-01-27 06:44:42.750 027 12544.42 234.20 54765.43 88888.00 2015-01-27 06:44:42.875 027 12544.45 234.18 54765.40 88888.00 2015-01-27 06:44:43.000 027 12544.45 234.22 54765.40 88888.00 2015-01-27 06:44:43.125 027 12544.42 234.25 54765.43 88888.00 2015-01-27 06:44:43.250 027 12544.33 234.20 54765.40 88888.00 2015-01-27 06:44:43.375 027 12544.35 234.20 54765.43 88888.00 2015-01-27 06:44:43.500 027 12544.38 234.20 54765.43 88888.00 2015-01-27 06:44:43.625 027 12544.45 234.18 54765.43 88888.00 2015-01-27 06:44:43.750 027 12544.50 234.15 54765.43 88888.00 2015-01-27 06:44:43.875 027 12544.48 234.20 54765.45 88888.00 2015-01-27 06:44:44.000 027 12544.45 234.22 54765.43 88888.00 2015-01-27 06:44:44.125 027 12544.38 234.22 54765.40 88888.00 2015-01-27 06:44:44.250 027 12544.33 234.20 54765.43 88888.00 2015-01-27 06:44:44.375 027 12544.40 234.20 54765.40 88888.00 2015-01-27 06:44:44.500 027 12544.42 234.20 54765.45 88888.00 2015-01-27 06:44:44.625 027 12544.35 234.20 54765.47 88888.00 2015-01-27 06:44:44.750 027 12544.35 234.20 54765.47 88888.00 2015-01-27 06:44:44.875 027 12544.35 234.20 54765.50 88888.00 2015-01-27 06:44:45.000 027 12544.38 234.22 54765.50 88888.00 2015-01-27 06:44:45.125 027 12544.35 234.22 54765.55 88888.00 2015-01-27 06:44:45.250 027 12544.23 234.18 54765.50 88888.00 2015-01-27 06:44:45.375 027 12544.20 234.15 54765.53 88888.00 2015-01-27 06:44:45.500 027 12544.17 234.18 54765.50 88888.00 2015-01-27 06:44:45.625 027 12544.23 234.18 54765.50 88888.00 2015-01-27 06:44:45.750 027 12544.25 234.20 54765.50 88888.00 2015-01-27 06:44:45.875 027 12544.23 234.18 54765.53 88888.00 2015-01-27 06:44:46.000 027 12544.23 234.18 54765.53 88888.00 2015-01-27 06:44:46.125 027 12544.17 234.18 54765.53 88888.00 2015-01-27 06:44:46.250 027 12544.15 234.15 54765.55 88888.00 2015-01-27 06:44:46.375 027 12544.20 234.18 54765.53 88888.00 2015-01-27 06:44:46.500 027 12544.23 234.20 54765.55 88888.00 2015-01-27 06:44:46.625 027 12544.25 234.18 54765.53 88888.00 2015-01-27 06:44:46.750 027 12544.25 234.18 54765.53 88888.00 2015-01-27 06:44:46.875 027 12544.15 234.15 54765.55 88888.00 2015-01-27 06:44:47.000 027 12544.10 234.18 54765.55 88888.00 2015-01-27 06:44:47.125 027 12544.15 234.15 54765.57 88888.00 2015-01-27 06:44:47.250 027 12544.10 234.15 54765.57 88888.00 2015-01-27 06:44:47.375 027 12544.10 234.18 54765.60 88888.00 2015-01-27 06:44:47.500 027 12544.08 234.15 54765.60 88888.00 2015-01-27 06:44:47.625 027 12544.12 234.15 54765.60 88888.00 2015-01-27 06:44:47.750 027 12544.15 234.15 54765.62 88888.00 2015-01-27 06:44:47.875 027 12544.15 234.12 54765.60 88888.00 2015-01-27 06:44:48.000 027 12544.05 234.15 54765.60 88888.00 2015-01-27 06:44:48.125 027 12543.98 234.15 54765.62 88888.00 2015-01-27 06:44:48.250 027 12543.92 234.15 54765.65 88888.00 2015-01-27 06:44:48.375 027 12543.98 234.15 54765.65 88888.00 2015-01-27 06:44:48.500 027 12543.95 234.18 54765.65 88888.00 2015-01-27 06:44:48.625 027 12543.92 234.18 54765.62 88888.00 2015-01-27 06:44:48.750 027 12543.90 234.20 54765.68 88888.00 2015-01-27 06:44:48.875 027 12543.90 234.15 54765.68 88888.00 2015-01-27 06:44:49.000 027 12543.88 234.15 54765.70 88888.00 2015-01-27 06:44:49.125 027 12543.83 234.15 54765.70 88888.00 2015-01-27 06:44:49.250 027 12543.83 234.18 54765.72 88888.00 2015-01-27 06:44:49.375 027 12543.83 234.15 54765.72 88888.00 2015-01-27 06:44:49.500 027 12543.80 234.15 54765.72 88888.00 2015-01-27 06:44:49.625 027 12543.70 234.15 54765.72 88888.00 2015-01-27 06:44:49.750 027 12543.62 234.12 54765.75 88888.00 2015-01-27 06:44:49.875 027 12543.60 234.15 54765.75 88888.00 2015-01-27 06:44:50.000 027 12543.60 234.12 54765.75 88888.00 2015-01-27 06:44:50.125 027 12543.58 234.10 54765.75 88888.00 2015-01-27 06:44:50.250 027 12543.58 234.10 54765.78 88888.00 2015-01-27 06:44:50.375 027 12543.60 234.12 54765.75 88888.00 2015-01-27 06:44:50.500 027 12543.52 234.10 54765.80 88888.00 2015-01-27 06:44:50.625 027 12543.52 234.12 54765.80 88888.00 2015-01-27 06:44:50.750 027 12543.48 234.18 54765.80 88888.00 2015-01-27 06:44:50.875 027 12543.40 234.12 54765.80 88888.00 2015-01-27 06:44:51.000 027 12543.27 234.10 54765.80 88888.00 2015-01-27 06:44:51.125 027 12543.35 234.12 54765.88 88888.00 2015-01-27 06:44:51.250 027 12543.33 234.10 54765.88 88888.00 2015-01-27 06:44:51.375 027 12543.33 234.07 54765.90 88888.00 2015-01-27 06:44:51.500 027 12543.27 234.10 54765.85 88888.00 2015-01-27 06:44:51.625 027 12543.25 234.12 54765.88 88888.00 2015-01-27 06:44:51.750 027 12543.25 234.12 54765.93 88888.00 2015-01-27 06:44:51.875 027 12543.23 234.10 54765.93 88888.00 2015-01-27 06:44:52.000 027 12543.30 234.12 54765.90 88888.00 2015-01-27 06:44:52.125 027 12543.25 234.10 54765.90 88888.00 2015-01-27 06:44:52.250 027 12543.15 234.07 54765.95 88888.00 2015-01-27 06:44:52.375 027 12543.12 234.07 54765.93 88888.00 2015-01-27 06:44:52.500 027 12543.12 234.07 54765.93 88888.00 2015-01-27 06:44:52.625 027 12543.15 234.12 54765.97 88888.00 2015-01-27 06:44:52.750 027 12543.15 234.15 54765.97 88888.00 2015-01-27 06:44:52.875 027 12543.08 234.12 54765.97 88888.00 2015-01-27 06:44:53.000 027 12543.10 234.10 54765.97 88888.00 2015-01-27 06:44:53.125 027 12543.10 234.12 54766.00 88888.00 2015-01-27 06:44:53.250 027 12543.08 234.10 54766.00 88888.00 2015-01-27 06:44:53.375 027 12543.10 234.10 54766.03 88888.00 2015-01-27 06:44:53.500 027 12543.00 234.12 54766.05 88888.00 2015-01-27 06:44:53.625 027 12542.95 234.10 54766.05 88888.00 2015-01-27 06:44:53.750 027 12542.85 234.10 54766.07 88888.00 2015-01-27 06:44:53.875 027 12542.88 234.12 54766.10 88888.00 2015-01-27 06:44:54.000 027 12542.85 234.10 54766.07 88888.00 2015-01-27 06:44:54.125 027 12542.80 234.07 54766.10 88888.00 2015-01-27 06:44:54.250 027 12542.75 234.10 54766.10 88888.00 2015-01-27 06:44:54.375 027 12542.77 234.12 54766.12 88888.00 2015-01-27 06:44:54.500 027 12542.77 234.12 54766.12 88888.00 2015-01-27 06:44:54.625 027 12542.75 234.10 54766.10 88888.00 2015-01-27 06:44:54.750 027 12542.73 234.07 54766.12 88888.00 2015-01-27 06:44:54.875 027 12542.70 234.10 54766.12 88888.00 2015-01-27 06:44:55.000 027 12542.65 234.12 54766.12 88888.00 2015-01-27 06:44:55.125 027 12542.62 234.15 54766.12 88888.00 2015-01-27 06:44:55.250 027 12542.58 234.15 54766.18 88888.00 2015-01-27 06:44:55.375 027 12542.62 234.12 54766.20 88888.00 2015-01-27 06:44:55.500 027 12542.52 234.10 54766.20 88888.00 2015-01-27 06:44:55.625 027 12542.40 234.12 54766.20 88888.00 2015-01-27 06:44:55.750 027 12542.42 234.12 54766.25 88888.00 2015-01-27 06:44:55.875 027 12542.42 234.12 54766.22 88888.00 2015-01-27 06:44:56.000 027 12542.40 234.12 54766.18 88888.00 2015-01-27 06:44:56.125 027 12542.40 234.10 54766.20 88888.00 2015-01-27 06:44:56.250 027 12542.38 234.10 54766.28 88888.00 2015-01-27 06:44:56.375 027 12542.38 234.12 54766.28 88888.00 2015-01-27 06:44:56.500 027 12542.33 234.15 54766.28 88888.00 2015-01-27 06:44:56.625 027 12542.35 234.15 54766.28 88888.00 2015-01-27 06:44:56.750 027 12542.35 234.15 54766.28 88888.00 2015-01-27 06:44:56.875 027 12542.27 234.15 54766.28 88888.00 2015-01-27 06:44:57.000 027 12542.20 234.15 54766.30 88888.00 2015-01-27 06:44:57.125 027 12542.20 234.18 54766.30 88888.00 2015-01-27 06:44:57.250 027 12542.15 234.12 54766.32 88888.00 2015-01-27 06:44:57.375 027 12542.05 234.12 54766.32 88888.00 2015-01-27 06:44:57.500 027 12542.05 234.12 54766.32 88888.00 2015-01-27 06:44:57.625 027 12542.02 234.12 54766.32 88888.00 2015-01-27 06:44:57.750 027 12542.05 234.12 54766.32 88888.00 2015-01-27 06:44:57.875 027 12542.05 234.12 54766.35 88888.00 2015-01-27 06:44:58.000 027 12542.00 234.12 54766.32 88888.00 2015-01-27 06:44:58.125 027 12541.98 234.10 54766.35 88888.00 2015-01-27 06:44:58.250 027 12542.00 234.15 54766.38 88888.00 2015-01-27 06:44:58.375 027 12542.08 234.18 54766.38 88888.00 2015-01-27 06:44:58.500 027 12542.02 234.18 54766.38 88888.00 2015-01-27 06:44:58.625 027 12541.98 234.12 54766.38 88888.00 2015-01-27 06:44:58.750 027 12541.95 234.12 54766.38 88888.00 2015-01-27 06:44:58.875 027 12541.90 234.15 54766.38 88888.00 2015-01-27 06:44:59.000 027 12541.83 234.12 54766.40 88888.00 2015-01-27 06:44:59.125 027 12541.80 234.10 54766.43 88888.00 2015-01-27 06:44:59.250 027 12541.77 234.10 54766.45 88888.00 2015-01-27 06:44:59.375 027 12541.70 234.12 54766.43 88888.00 2015-01-27 06:44:59.500 027 12541.67 234.07 54766.43 88888.00 2015-01-27 06:44:59.625 027 12541.67 234.10 54766.45 88888.00 2015-01-27 06:44:59.750 027 12541.70 234.07 54766.47 88888.00 2015-01-27 06:44:59.875 027 12541.62 234.12 54766.45 88888.00 2015-01-27 06:45:00.000 027 12541.58 234.12 54766.45 88888.00 2015-01-27 06:45:00.125 027 12541.65 234.12 54766.50 88888.00 2015-01-27 06:45:00.250 027 12541.60 234.07 54766.50 88888.00 2015-01-27 06:45:00.375 027 12541.55 234.10 54766.50 88888.00 2015-01-27 06:45:00.500 027 12541.60 234.15 54766.45 88888.00 2015-01-27 06:45:00.625 027 12541.58 234.12 54766.45 88888.00 2015-01-27 06:45:00.750 027 12541.60 234.12 54766.50 88888.00 2015-01-27 06:45:00.875 027 12541.58 234.12 54766.53 88888.00 2015-01-27 06:45:01.000 027 12541.55 234.15 54766.53 88888.00 2015-01-27 06:45:01.125 027 12541.55 234.20 54766.55 88888.00 2015-01-27 06:45:01.250 027 12541.50 234.20 54766.55 88888.00 2015-01-27 06:45:01.375 027 12541.55 234.20 54766.55 88888.00 2015-01-27 06:45:01.500 027 12541.55 234.22 54766.57 88888.00 2015-01-27 06:45:01.625 027 12541.50 234.18 54766.57 88888.00 2015-01-27 06:45:01.750 027 12541.40 234.18 54766.55 88888.00 2015-01-27 06:45:01.875 027 12541.30 234.20 54766.57 88888.00 2015-01-27 06:45:02.000 027 12541.27 234.15 54766.57 88888.00 2015-01-27 06:45:02.125 027 12541.30 234.15 54766.57 88888.00 2015-01-27 06:45:02.250 027 12541.27 234.18 54766.60 88888.00 2015-01-27 06:45:02.375 027 12541.30 234.15 54766.62 88888.00 2015-01-27 06:45:02.500 027 12541.30 234.18 54766.60 88888.00 2015-01-27 06:45:02.625 027 12541.30 234.18 54766.60 88888.00 2015-01-27 06:45:02.750 027 12541.27 234.20 54766.60 88888.00 2015-01-27 06:45:02.875 027 12541.25 234.18 54766.60 88888.00 2015-01-27 06:45:03.000 027 12541.23 234.10 54766.57 88888.00 2015-01-27 06:45:03.125 027 12541.17 234.15 54766.60 88888.00 2015-01-27 06:45:03.250 027 12541.10 234.12 54766.62 88888.00 2015-01-27 06:45:03.375 027 12541.10 234.18 54766.62 88888.00 2015-01-27 06:45:03.500 027 12541.12 234.18 54766.65 88888.00 2015-01-27 06:45:03.625 027 12541.12 234.18 54766.68 88888.00 2015-01-27 06:45:03.750 027 12541.20 234.20 54766.65 88888.00 2015-01-27 06:45:03.875 027 12541.23 234.25 54766.65 88888.00 2015-01-27 06:45:04.000 027 12541.15 234.28 54766.65 88888.00 2015-01-27 06:45:04.125 027 12541.08 234.22 54766.68 88888.00 2015-01-27 06:45:04.250 027 12541.02 234.18 54766.68 88888.00 2015-01-27 06:45:04.375 027 12541.00 234.20 54766.68 88888.00 2015-01-27 06:45:04.500 027 12540.95 234.22 54766.72 88888.00 2015-01-27 06:45:04.625 027 12540.92 234.22 54766.75 88888.00 2015-01-27 06:45:04.750 027 12540.90 234.18 54766.72 88888.00 2015-01-27 06:45:04.875 027 12540.88 234.15 54766.72 88888.00 2015-01-27 06:45:05.000 027 12540.83 234.15 54766.72 88888.00 2015-01-27 06:45:05.125 027 12540.83 234.15 54766.72 88888.00 2015-01-27 06:45:05.250 027 12540.80 234.12 54766.72 88888.00 2015-01-27 06:45:05.375 027 12540.80 234.10 54766.75 88888.00 2015-01-27 06:45:05.500 027 12540.80 234.15 54766.78 88888.00 2015-01-27 06:45:05.625 027 12540.88 234.15 54766.75 88888.00 2015-01-27 06:45:05.750 027 12540.92 234.20 54766.78 88888.00 2015-01-27 06:45:05.875 027 12540.88 234.22 54766.78 88888.00 2015-01-27 06:45:06.000 027 12540.80 234.25 54766.78 88888.00 2015-01-27 06:45:06.125 027 12540.85 234.28 54766.80 88888.00 2015-01-27 06:45:06.250 027 12540.92 234.30 54766.80 88888.00 2015-01-27 06:45:06.375 027 12540.88 234.28 54766.78 88888.00 2015-01-27 06:45:06.500 027 12540.83 234.28 54766.80 88888.00 2015-01-27 06:45:06.625 027 12540.75 234.32 54766.80 88888.00 2015-01-27 06:45:06.750 027 12540.77 234.30 54766.80 88888.00 2015-01-27 06:45:06.875 027 12540.70 234.28 54766.80 88888.00 2015-01-27 06:45:07.000 027 12540.65 234.28 54766.82 88888.00 2015-01-27 06:45:07.125 027 12540.65 234.25 54766.82 88888.00 2015-01-27 06:45:07.250 027 12540.65 234.22 54766.85 88888.00 2015-01-27 06:45:07.375 027 12540.65 234.22 54766.85 88888.00 2015-01-27 06:45:07.500 027 12540.52 234.22 54766.85 88888.00 2015-01-27 06:45:07.625 027 12540.50 234.22 54766.88 88888.00 2015-01-27 06:45:07.750 027 12540.48 234.25 54766.90 88888.00 2015-01-27 06:45:07.875 027 12540.58 234.25 54766.88 88888.00 2015-01-27 06:45:08.000 027 12540.65 234.25 54766.82 88888.00 2015-01-27 06:45:08.125 027 12540.60 234.25 54766.85 88888.00 2015-01-27 06:45:08.250 027 12540.62 234.30 54766.88 88888.00 2015-01-27 06:45:08.375 027 12540.67 234.32 54766.90 88888.00 2015-01-27 06:45:08.500 027 12540.65 234.30 54766.88 88888.00 2015-01-27 06:45:08.625 027 12540.58 234.28 54766.85 88888.00 2015-01-27 06:45:08.750 027 12540.60 234.32 54766.88 88888.00 2015-01-27 06:45:08.875 027 12540.62 234.32 54766.90 88888.00 2015-01-27 06:45:09.000 027 12540.70 234.38 54766.88 88888.00 2015-01-27 06:45:09.125 027 12540.65 234.40 54766.93 88888.00 2015-01-27 06:45:09.250 027 12540.48 234.35 54766.90 88888.00 2015-01-27 06:45:09.375 027 12540.52 234.35 54766.90 88888.00 2015-01-27 06:45:09.500 027 12540.60 234.43 54766.97 88888.00 2015-01-27 06:45:09.625 027 12540.58 234.40 54766.95 88888.00 2015-01-27 06:45:09.750 027 12540.42 234.35 54766.93 88888.00 2015-01-27 06:45:09.875 027 12540.38 234.32 54766.93 88888.00 2015-01-27 06:45:10.000 027 12540.42 234.32 54766.95 88888.00 2015-01-27 06:45:10.125 027 12540.38 234.32 54766.95 88888.00 2015-01-27 06:45:10.250 027 12540.35 234.32 54766.95 88888.00 2015-01-27 06:45:10.375 027 12540.38 234.32 54766.95 88888.00 2015-01-27 06:45:10.500 027 12540.40 234.32 54766.97 88888.00 2015-01-27 06:45:10.625 027 12540.40 234.30 54766.95 88888.00 2015-01-27 06:45:10.750 027 12540.42 234.30 54766.97 88888.00 2015-01-27 06:45:10.875 027 12540.48 234.32 54766.97 88888.00 2015-01-27 06:45:11.000 027 12540.50 234.35 54766.97 88888.00 2015-01-27 06:45:11.125 027 12540.45 234.38 54766.97 88888.00 2015-01-27 06:45:11.250 027 12540.38 234.38 54766.97 88888.00 2015-01-27 06:45:11.375 027 12540.42 234.38 54766.95 88888.00 2015-01-27 06:45:11.500 027 12540.40 234.40 54766.97 88888.00 2015-01-27 06:45:11.625 027 12540.40 234.43 54767.00 88888.00 2015-01-27 06:45:11.750 027 12540.35 234.43 54767.00 88888.00 2015-01-27 06:45:11.875 027 12540.27 234.40 54767.00 88888.00 2015-01-27 06:45:12.000 027 12540.20 234.43 54766.95 88888.00 2015-01-27 06:45:12.125 027 12540.23 234.43 54766.97 88888.00 2015-01-27 06:45:12.250 027 12540.20 234.40 54767.00 88888.00 2015-01-27 06:45:12.375 027 12540.20 234.40 54767.03 88888.00 2015-01-27 06:45:12.500 027 12540.25 234.38 54767.00 88888.00 2015-01-27 06:45:12.625 027 12540.25 234.38 54767.00 88888.00 2015-01-27 06:45:12.750 027 12540.25 234.38 54767.05 88888.00 2015-01-27 06:45:12.875 027 12540.30 234.38 54767.05 88888.00 2015-01-27 06:45:13.000 027 12540.30 234.35 54767.00 88888.00 2015-01-27 06:45:13.125 027 12540.30 234.35 54767.03 88888.00 2015-01-27 06:45:13.250 027 12540.27 234.38 54767.03 88888.00 2015-01-27 06:45:13.375 027 12540.33 234.40 54767.03 88888.00 2015-01-27 06:45:13.500 027 12540.27 234.43 54767.03 88888.00 2015-01-27 06:45:13.625 027 12540.27 234.40 54767.03 88888.00 2015-01-27 06:45:13.750 027 12540.30 234.40 54767.05 88888.00 2015-01-27 06:45:13.875 027 12540.33 234.40 54767.07 88888.00 2015-01-27 06:45:14.000 027 12540.33 234.43 54767.05 88888.00 2015-01-27 06:45:14.125 027 12540.33 234.40 54767.07 88888.00 2015-01-27 06:45:14.250 027 12540.27 234.40 54767.05 88888.00 2015-01-27 06:45:14.375 027 12540.27 234.40 54767.03 88888.00 2015-01-27 06:45:14.500 027 12540.35 234.40 54767.03 88888.00 2015-01-27 06:45:14.625 027 12540.38 234.43 54767.05 88888.00 2015-01-27 06:45:14.750 027 12540.35 234.43 54767.07 88888.00 2015-01-27 06:45:14.875 027 12540.33 234.45 54767.07 88888.00 2015-01-27 06:45:15.000 027 12540.30 234.43 54767.07 88888.00 2015-01-27 06:45:15.125 027 12540.33 234.40 54767.07 88888.00 2015-01-27 06:45:15.250 027 12540.25 234.43 54767.10 88888.00 2015-01-27 06:45:15.375 027 12540.20 234.43 54767.10 88888.00 2015-01-27 06:45:15.500 027 12540.15 234.40 54767.07 88888.00 2015-01-27 06:45:15.625 027 12540.10 234.40 54767.10 88888.00 2015-01-27 06:45:15.750 027 12540.10 234.35 54767.10 88888.00 2015-01-27 06:45:15.875 027 12540.12 234.32 54767.07 88888.00 2015-01-27 06:45:16.000 027 12540.10 234.35 54767.10 88888.00 2015-01-27 06:45:16.125 027 12540.08 234.32 54767.10 88888.00 2015-01-27 06:45:16.250 027 12540.10 234.30 54767.10 88888.00 2015-01-27 06:45:16.375 027 12540.17 234.35 54767.12 88888.00 2015-01-27 06:45:16.500 027 12540.25 234.38 54767.12 88888.00 2015-01-27 06:45:16.625 027 12540.25 234.38 54767.12 88888.00 2015-01-27 06:45:16.750 027 12540.23 234.43 54767.10 88888.00 2015-01-27 06:45:16.875 027 12540.25 234.40 54767.10 88888.00 2015-01-27 06:45:17.000 027 12540.30 234.43 54767.12 88888.00 2015-01-27 06:45:17.125 027 12540.23 234.43 54767.10 88888.00 2015-01-27 06:45:17.250 027 12540.20 234.43 54767.10 88888.00 2015-01-27 06:45:17.375 027 12540.27 234.47 54767.12 88888.00 2015-01-27 06:45:17.500 027 12540.17 234.50 54767.15 88888.00 2015-01-27 06:45:17.625 027 12540.10 234.47 54767.12 88888.00 2015-01-27 06:45:17.750 027 12540.05 234.45 54767.12 88888.00 2015-01-27 06:45:17.875 027 12540.05 234.43 54767.12 88888.00 2015-01-27 06:45:18.000 027 12540.05 234.38 54767.15 88888.00 2015-01-27 06:45:18.125 027 12539.98 234.35 54767.15 88888.00 2015-01-27 06:45:18.250 027 12539.92 234.32 54767.18 88888.00 2015-01-27 06:45:18.375 027 12539.95 234.32 54767.18 88888.00 2015-01-27 06:45:18.500 027 12539.98 234.28 54767.15 88888.00 2015-01-27 06:45:18.625 027 12540.00 234.30 54767.15 88888.00 2015-01-27 06:45:18.750 027 12540.02 234.30 54767.18 88888.00 2015-01-27 06:45:18.875 027 12540.08 234.32 54767.18 88888.00 2015-01-27 06:45:19.000 027 12540.10 234.32 54767.18 88888.00 2015-01-27 06:45:19.125 027 12540.20 234.32 54767.18 88888.00 2015-01-27 06:45:19.250 027 12540.17 234.35 54767.18 88888.00 2015-01-27 06:45:19.375 027 12540.15 234.40 54767.15 88888.00 2015-01-27 06:45:19.500 027 12540.15 234.45 54767.15 88888.00 2015-01-27 06:45:19.625 027 12540.10 234.45 54767.18 88888.00 2015-01-27 06:45:19.750 027 12540.00 234.45 54767.20 88888.00 2015-01-27 06:45:19.875 027 12539.98 234.47 54767.18 88888.00 2015-01-27 06:45:20.000 027 12539.98 234.47 54767.20 88888.00 2015-01-27 06:45:20.125 027 12540.00 234.47 54767.20 88888.00 2015-01-27 06:45:20.250 027 12539.98 234.45 54767.22 88888.00 2015-01-27 06:45:20.375 027 12539.98 234.45 54767.22 88888.00 2015-01-27 06:45:20.500 027 12539.95 234.40 54767.22 88888.00 2015-01-27 06:45:20.625 027 12539.92 234.38 54767.22 88888.00 2015-01-27 06:45:20.750 027 12539.88 234.35 54767.25 88888.00 2015-01-27 06:45:20.875 027 12539.83 234.32 54767.25 88888.00 2015-01-27 06:45:21.000 027 12539.83 234.28 54767.20 88888.00 2015-01-27 06:45:21.125 027 12539.90 234.30 54767.22 88888.00 2015-01-27 06:45:21.250 027 12539.98 234.30 54767.25 88888.00 2015-01-27 06:45:21.375 027 12540.02 234.32 54767.22 88888.00 2015-01-27 06:45:21.500 027 12540.05 234.32 54767.20 88888.00 2015-01-27 06:45:21.625 027 12540.02 234.35 54767.20 88888.00 2015-01-27 06:45:21.750 027 12540.10 234.35 54767.22 88888.00 2015-01-27 06:45:21.875 027 12540.10 234.40 54767.22 88888.00 2015-01-27 06:45:22.000 027 12540.12 234.43 54767.20 88888.00 2015-01-27 06:45:22.125 027 12540.10 234.43 54767.20 88888.00 2015-01-27 06:45:22.250 027 12539.98 234.45 54767.22 88888.00 2015-01-27 06:45:22.375 027 12539.92 234.43 54767.25 88888.00 2015-01-27 06:45:22.500 027 12539.88 234.43 54767.22 88888.00 2015-01-27 06:45:22.625 027 12539.85 234.45 54767.25 88888.00 2015-01-27 06:45:22.750 027 12539.80 234.43 54767.28 88888.00 2015-01-27 06:45:22.875 027 12539.88 234.40 54767.28 88888.00 2015-01-27 06:45:23.000 027 12539.90 234.38 54767.28 88888.00 2015-01-27 06:45:23.125 027 12539.83 234.35 54767.28 88888.00 2015-01-27 06:45:23.250 027 12539.75 234.35 54767.25 88888.00 2015-01-27 06:45:23.375 027 12539.77 234.32 54767.25 88888.00 2015-01-27 06:45:23.500 027 12539.80 234.32 54767.30 88888.00 2015-01-27 06:45:23.625 027 12539.85 234.32 54767.30 88888.00 2015-01-27 06:45:23.750 027 12539.92 234.35 54767.32 88888.00 2015-01-27 06:45:23.875 027 12539.92 234.35 54767.30 88888.00 2015-01-27 06:45:24.000 027 12539.92 234.35 54767.25 88888.00 2015-01-27 06:45:24.125 027 12539.98 234.38 54767.28 88888.00 2015-01-27 06:45:24.250 027 12539.98 234.43 54767.28 88888.00 2015-01-27 06:45:24.375 027 12539.90 234.43 54767.28 88888.00 2015-01-27 06:45:24.500 027 12539.83 234.47 54767.30 88888.00 2015-01-27 06:45:24.625 027 12539.85 234.47 54767.30 88888.00 2015-01-27 06:45:24.750 027 12539.88 234.47 54767.30 88888.00 2015-01-27 06:45:24.875 027 12539.88 234.47 54767.28 88888.00 2015-01-27 06:45:25.000 027 12539.83 234.47 54767.30 88888.00 2015-01-27 06:45:25.125 027 12539.75 234.43 54767.30 88888.00 2015-01-27 06:45:25.250 027 12539.73 234.38 54767.30 88888.00 2015-01-27 06:45:25.375 027 12539.73 234.38 54767.32 88888.00 2015-01-27 06:45:25.500 027 12539.70 234.35 54767.32 88888.00 2015-01-27 06:45:25.625 027 12539.67 234.32 54767.30 88888.00 2015-01-27 06:45:25.750 027 12539.73 234.35 54767.30 88888.00 2015-01-27 06:45:25.875 027 12539.70 234.38 54767.32 88888.00 2015-01-27 06:45:26.000 027 12539.67 234.38 54767.35 88888.00 2015-01-27 06:45:26.125 027 12539.77 234.43 54767.35 88888.00 2015-01-27 06:45:26.250 027 12539.77 234.43 54767.35 88888.00 2015-01-27 06:45:26.375 027 12539.77 234.45 54767.32 88888.00 2015-01-27 06:45:26.500 027 12539.70 234.47 54767.38 88888.00 2015-01-27 06:45:26.625 027 12539.67 234.50 54767.40 88888.00 2015-01-27 06:45:26.750 027 12539.67 234.50 54767.40 88888.00 2015-01-27 06:45:26.875 027 12539.80 234.47 54767.38 88888.00 2015-01-27 06:45:27.000 027 12539.80 234.50 54767.38 88888.00 2015-01-27 06:45:27.125 027 12539.65 234.55 54767.40 88888.00 2015-01-27 06:45:27.250 027 12539.55 234.53 54767.40 88888.00 2015-01-27 06:45:27.375 027 12539.60 234.50 54767.40 88888.00 2015-01-27 06:45:27.500 027 12539.60 234.47 54767.38 88888.00 2015-01-27 06:45:27.625 027 12539.60 234.45 54767.40 88888.00 2015-01-27 06:45:27.750 027 12539.55 234.43 54767.40 88888.00 2015-01-27 06:45:27.875 027 12539.65 234.43 54767.43 88888.00 2015-01-27 06:45:28.000 027 12539.70 234.45 54767.40 88888.00 2015-01-27 06:45:28.125 027 12539.65 234.47 54767.43 88888.00 2015-01-27 06:45:28.250 027 12539.62 234.45 54767.45 88888.00 2015-01-27 06:45:28.375 027 12539.73 234.50 54767.45 88888.00 2015-01-27 06:45:28.500 027 12539.73 234.50 54767.45 88888.00 2015-01-27 06:45:28.625 027 12539.65 234.53 54767.47 88888.00 2015-01-27 06:45:28.750 027 12539.62 234.50 54767.45 88888.00 2015-01-27 06:45:28.875 027 12539.60 234.53 54767.45 88888.00 2015-01-27 06:45:29.000 027 12539.60 234.53 54767.45 88888.00 2015-01-27 06:45:29.125 027 12539.58 234.55 54767.47 88888.00 2015-01-27 06:45:29.250 027 12539.50 234.55 54767.50 88888.00 2015-01-27 06:45:29.375 027 12539.42 234.53 54767.47 88888.00 2015-01-27 06:45:29.500 027 12539.42 234.53 54767.47 88888.00 2015-01-27 06:45:29.625 027 12539.50 234.53 54767.50 88888.00 2015-01-27 06:45:29.750 027 12539.55 234.55 54767.55 88888.00 2015-01-27 06:45:29.875 027 12539.55 234.55 54767.53 88888.00 2015-01-27 06:45:30.000 027 12539.50 234.53 54767.50 88888.00 2015-01-27 06:45:30.125 027 12539.45 234.55 54767.53 88888.00 2015-01-27 06:45:30.250 027 12539.38 234.60 54767.53 88888.00 2015-01-27 06:45:30.375 027 12539.45 234.57 54767.53 88888.00 2015-01-27 06:45:30.500 027 12539.52 234.62 54767.57 88888.00 2015-01-27 06:45:30.625 027 12539.42 234.62 54767.55 88888.00 2015-01-27 06:45:30.750 027 12539.35 234.68 54767.55 88888.00 2015-01-27 06:45:30.875 027 12539.38 234.68 54767.60 88888.00 2015-01-27 06:45:31.000 027 12539.33 234.70 54767.55 88888.00 2015-01-27 06:45:31.125 027 12539.40 234.70 54767.57 88888.00 2015-01-27 06:45:31.250 027 12539.42 234.70 54767.60 88888.00 2015-01-27 06:45:31.375 027 12539.42 234.70 54767.60 88888.00 2015-01-27 06:45:31.500 027 12539.33 234.68 54767.60 88888.00 2015-01-27 06:45:31.625 027 12539.30 234.68 54767.60 88888.00 2015-01-27 06:45:31.750 027 12539.27 234.68 54767.60 88888.00 2015-01-27 06:45:31.875 027 12539.30 234.70 54767.57 88888.00 2015-01-27 06:45:32.000 027 12539.27 234.70 54767.60 88888.00 2015-01-27 06:45:32.125 027 12539.27 234.75 54767.65 88888.00 2015-01-27 06:45:32.250 027 12539.30 234.72 54767.68 88888.00 2015-01-27 06:45:32.375 027 12539.33 234.72 54767.68 88888.00 2015-01-27 06:45:32.500 027 12539.30 234.78 54767.70 88888.00 2015-01-27 06:45:32.625 027 12539.23 234.85 54767.68 88888.00 2015-01-27 06:45:32.750 027 12539.20 234.82 54767.68 88888.00 2015-01-27 06:45:32.875 027 12539.20 234.85 54767.68 88888.00 2015-01-27 06:45:33.000 027 12539.20 234.90 54767.68 88888.00 2015-01-27 06:45:33.125 027 12539.08 234.90 54767.70 88888.00 2015-01-27 06:45:33.250 027 12539.08 234.82 54767.72 88888.00 2015-01-27 06:45:33.375 027 12539.05 234.82 54767.70 88888.00 2015-01-27 06:45:33.500 027 12539.02 234.82 54767.70 88888.00 2015-01-27 06:45:33.625 027 12539.02 234.80 54767.70 88888.00 2015-01-27 06:45:33.750 027 12539.00 234.82 54767.70 88888.00 2015-01-27 06:45:33.875 027 12539.00 234.85 54767.70 88888.00 2015-01-27 06:45:34.000 027 12539.00 234.82 54767.72 88888.00 2015-01-27 06:45:34.125 027 12539.00 234.82 54767.75 88888.00 2015-01-27 06:45:34.250 027 12538.98 234.82 54767.75 88888.00 2015-01-27 06:45:34.375 027 12539.05 234.88 54767.75 88888.00 2015-01-27 06:45:34.500 027 12539.08 234.93 54767.78 88888.00 2015-01-27 06:45:34.625 027 12539.08 234.93 54767.78 88888.00 2015-01-27 06:45:34.750 027 12539.00 234.93 54767.75 88888.00 2015-01-27 06:45:34.875 027 12538.95 234.90 54767.72 88888.00 2015-01-27 06:45:35.000 027 12538.92 234.97 54767.78 88888.00 2015-01-27 06:45:35.125 027 12538.92 235.05 54767.80 88888.00 2015-01-27 06:45:35.250 027 12538.85 235.07 54767.78 88888.00 2015-01-27 06:45:35.375 027 12538.88 235.07 54767.78 88888.00 2015-01-27 06:45:35.500 027 12538.88 235.07 54767.78 88888.00 2015-01-27 06:45:35.625 027 12538.77 235.03 54767.78 88888.00 2015-01-27 06:45:35.750 027 12538.77 235.03 54767.78 88888.00 2015-01-27 06:45:35.875 027 12538.75 235.03 54767.78 88888.00 2015-01-27 06:45:36.000 027 12538.80 235.05 54767.80 88888.00 2015-01-27 06:45:36.125 027 12538.83 235.05 54767.82 88888.00 2015-01-27 06:45:36.250 027 12538.75 235.07 54767.82 88888.00 2015-01-27 06:45:36.375 027 12538.75 235.12 54767.82 88888.00 2015-01-27 06:45:36.500 027 12538.75 235.15 54767.82 88888.00 2015-01-27 06:45:36.625 027 12538.67 235.18 54767.85 88888.00 2015-01-27 06:45:36.750 027 12538.67 235.20 54767.85 88888.00 2015-01-27 06:45:36.875 027 12538.60 235.22 54767.82 88888.00 2015-01-27 06:45:37.000 027 12538.62 235.25 54767.85 88888.00 2015-01-27 06:45:37.125 027 12538.67 235.25 54767.90 88888.00 2015-01-27 06:45:37.250 027 12538.65 235.25 54767.88 88888.00 2015-01-27 06:45:37.375 027 12538.60 235.28 54767.85 88888.00 2015-01-27 06:45:37.500 027 12538.55 235.28 54767.90 88888.00 2015-01-27 06:45:37.625 027 12538.55 235.28 54767.90 88888.00 2015-01-27 06:45:37.750 027 12538.58 235.28 54767.93 88888.00 2015-01-27 06:45:37.875 027 12538.52 235.28 54767.93 88888.00 2015-01-27 06:45:38.000 027 12538.50 235.28 54767.93 88888.00 2015-01-27 06:45:38.125 027 12538.50 235.32 54767.95 88888.00 2015-01-27 06:45:38.250 027 12538.52 235.38 54767.95 88888.00 2015-01-27 06:45:38.375 027 12538.52 235.38 54767.97 88888.00 2015-01-27 06:45:38.500 027 12538.52 235.43 54767.97 88888.00 2015-01-27 06:45:38.625 027 12538.55 235.45 54768.00 88888.00 2015-01-27 06:45:38.750 027 12538.52 235.50 54767.97 88888.00 2015-01-27 06:45:38.875 027 12538.42 235.45 54767.97 88888.00 2015-01-27 06:45:39.000 027 12538.40 235.45 54767.97 88888.00 2015-01-27 06:45:39.125 027 12538.40 235.47 54768.00 88888.00 2015-01-27 06:45:39.250 027 12538.40 235.47 54768.00 88888.00 2015-01-27 06:45:39.375 027 12538.45 235.47 54767.97 88888.00 2015-01-27 06:45:39.500 027 12538.35 235.45 54768.00 88888.00 2015-01-27 06:45:39.625 027 12538.35 235.50 54768.00 88888.00 2015-01-27 06:45:39.750 027 12538.40 235.53 54768.03 88888.00 2015-01-27 06:45:39.875 027 12538.45 235.55 54768.03 88888.00 2015-01-27 06:45:40.000 027 12538.42 235.57 54768.03 88888.00 2015-01-27 06:45:40.125 027 12538.40 235.57 54768.03 88888.00 2015-01-27 06:45:40.250 027 12538.35 235.57 54768.03 88888.00 2015-01-27 06:45:40.375 027 12538.38 235.62 54768.05 88888.00 2015-01-27 06:45:40.500 027 12538.40 235.70 54768.07 88888.00 2015-01-27 06:45:40.625 027 12538.30 235.72 54768.10 88888.00 2015-01-27 06:45:40.750 027 12538.23 235.72 54768.10 88888.00 2015-01-27 06:45:40.875 027 12538.20 235.75 54768.10 88888.00 2015-01-27 06:45:41.000 027 12538.10 235.75 54768.12 88888.00 2015-01-27 06:45:41.125 027 12538.05 235.80 54768.15 88888.00 2015-01-27 06:45:41.250 027 12537.95 235.78 54768.15 88888.00 2015-01-27 06:45:41.375 027 12537.98 235.78 54768.12 88888.00 2015-01-27 06:45:41.500 027 12538.05 235.78 54768.12 88888.00 2015-01-27 06:45:41.625 027 12538.05 235.80 54768.15 88888.00 2015-01-27 06:45:41.750 027 12537.98 235.80 54768.18 88888.00 2015-01-27 06:45:41.875 027 12537.85 235.80 54768.18 88888.00 2015-01-27 06:45:42.000 027 12537.90 235.88 54768.15 88888.00 2015-01-27 06:45:42.125 027 12537.98 235.90 54768.15 88888.00 2015-01-27 06:45:42.250 027 12537.92 235.90 54768.15 88888.00 2015-01-27 06:45:42.375 027 12537.95 235.95 54768.18 88888.00 2015-01-27 06:45:42.500 027 12537.90 236.00 54768.18 88888.00 2015-01-27 06:45:42.625 027 12537.85 236.00 54768.18 88888.00 2015-01-27 06:45:42.750 027 12537.80 236.00 54768.20 88888.00 2015-01-27 06:45:42.875 027 12537.75 236.03 54768.20 88888.00 2015-01-27 06:45:43.000 027 12537.77 236.00 54768.20 88888.00 2015-01-27 06:45:43.125 027 12537.80 236.00 54768.22 88888.00 2015-01-27 06:45:43.250 027 12537.77 236.03 54768.22 88888.00 2015-01-27 06:45:43.375 027 12537.77 236.05 54768.22 88888.00 2015-01-27 06:45:43.500 027 12537.80 236.07 54768.28 88888.00 2015-01-27 06:45:43.625 027 12537.77 236.10 54768.25 88888.00 2015-01-27 06:45:43.750 027 12537.80 236.10 54768.20 88888.00 2015-01-27 06:45:43.875 027 12537.80 236.15 54768.22 88888.00 2015-01-27 06:45:44.000 027 12537.83 236.20 54768.25 88888.00 2015-01-27 06:45:44.125 027 12537.80 236.22 54768.25 88888.00 2015-01-27 06:45:44.250 027 12537.70 236.28 54768.25 88888.00 2015-01-27 06:45:44.375 027 12537.65 236.30 54768.28 88888.00 2015-01-27 06:45:44.500 027 12537.65 236.32 54768.32 88888.00 2015-01-27 06:45:44.625 027 12537.67 236.32 54768.32 88888.00 2015-01-27 06:45:44.750 027 12537.70 236.32 54768.32 88888.00 2015-01-27 06:45:44.875 027 12537.65 236.35 54768.32 88888.00 2015-01-27 06:45:45.000 027 12537.62 236.35 54768.32 88888.00 2015-01-27 06:45:45.125 027 12537.60 236.32 54768.30 88888.00 2015-01-27 06:45:45.250 027 12537.50 236.32 54768.32 88888.00 2015-01-27 06:45:45.375 027 12537.48 236.38 54768.32 88888.00 2015-01-27 06:45:45.500 027 12537.52 236.43 54768.35 88888.00 2015-01-27 06:45:45.625 027 12537.60 236.45 54768.35 88888.00 2015-01-27 06:45:45.750 027 12537.62 236.47 54768.35 88888.00 2015-01-27 06:45:45.875 027 12537.60 236.55 54768.35 88888.00 2015-01-27 06:45:46.000 027 12537.58 236.57 54768.35 88888.00 2015-01-27 06:45:46.125 027 12537.50 236.60 54768.38 88888.00 2015-01-27 06:45:46.250 027 12537.52 236.62 54768.40 88888.00 2015-01-27 06:45:46.375 027 12537.50 236.68 54768.43 88888.00 2015-01-27 06:45:46.500 027 12537.40 236.68 54768.40 88888.00 2015-01-27 06:45:46.625 027 12537.35 236.68 54768.45 88888.00 2015-01-27 06:45:46.750 027 12537.38 236.68 54768.43 88888.00 2015-01-27 06:45:46.875 027 12537.35 236.70 54768.40 88888.00 2015-01-27 06:45:47.000 027 12537.38 236.72 54768.40 88888.00 2015-01-27 06:45:47.125 027 12537.38 236.78 54768.43 88888.00 2015-01-27 06:45:47.250 027 12537.35 236.80 54768.45 88888.00 2015-01-27 06:45:47.375 027 12537.38 236.85 54768.45 88888.00 2015-01-27 06:45:47.500 027 12537.42 236.88 54768.45 88888.00 2015-01-27 06:45:47.625 027 12537.40 236.85 54768.43 88888.00 2015-01-27 06:45:47.750 027 12537.35 236.85 54768.43 88888.00 2015-01-27 06:45:47.875 027 12537.33 236.90 54768.45 88888.00 2015-01-27 06:45:48.000 027 12537.38 236.90 54768.45 88888.00 2015-01-27 06:45:48.125 027 12537.27 236.90 54768.47 88888.00 2015-01-27 06:45:48.250 027 12537.23 236.93 54768.47 88888.00 2015-01-27 06:45:48.375 027 12537.27 236.97 54768.45 88888.00 2015-01-27 06:45:48.500 027 12537.25 236.97 54768.47 88888.00 2015-01-27 06:45:48.625 027 12537.23 236.97 54768.50 88888.00 2015-01-27 06:45:48.750 027 12537.25 237.00 54768.50 88888.00 2015-01-27 06:45:48.875 027 12537.25 237.00 54768.47 88888.00 2015-01-27 06:45:49.000 027 12537.27 237.03 54768.47 88888.00 2015-01-27 06:45:49.125 027 12537.30 237.10 54768.47 88888.00 2015-01-27 06:45:49.250 027 12537.30 237.12 54768.47 88888.00 2015-01-27 06:45:49.375 027 12537.38 237.18 54768.47 88888.00 2015-01-27 06:45:49.500 027 12537.35 237.22 54768.47 88888.00 2015-01-27 06:45:49.625 027 12537.25 237.25 54768.53 88888.00 2015-01-27 06:45:49.750 027 12537.20 237.30 54768.50 88888.00 2015-01-27 06:45:49.875 027 12537.10 237.35 54768.53 88888.00 2015-01-27 06:45:50.000 027 12537.02 237.32 54768.55 88888.00 2015-01-27 06:45:50.125 027 12536.92 237.32 54768.57 88888.00 2015-01-27 06:45:50.250 027 12536.95 237.32 54768.60 88888.00 2015-01-27 06:45:50.375 027 12536.98 237.30 54768.60 88888.00 2015-01-27 06:45:50.500 027 12536.92 237.30 54768.60 88888.00 2015-01-27 06:45:50.625 027 12536.85 237.30 54768.60 88888.00 2015-01-27 06:45:50.750 027 12536.92 237.32 54768.62 88888.00 2015-01-27 06:45:50.875 027 12537.05 237.38 54768.60 88888.00 2015-01-27 06:45:51.000 027 12537.10 237.38 54768.60 88888.00 2015-01-27 06:45:51.125 027 12537.10 237.43 54768.57 88888.00 2015-01-27 06:45:51.250 027 12537.00 237.50 54768.57 88888.00 2015-01-27 06:45:51.375 027 12537.00 237.53 54768.57 88888.00 2015-01-27 06:45:51.500 027 12537.00 237.55 54768.57 88888.00 2015-01-27 06:45:51.625 027 12537.02 237.57 54768.53 88888.00 2015-01-27 06:45:51.750 027 12537.08 237.65 54768.55 88888.00 2015-01-27 06:45:51.875 027 12537.12 237.68 54768.57 88888.00 2015-01-27 06:45:52.000 027 12537.08 237.68 54768.57 88888.00 2015-01-27 06:45:52.125 027 12537.02 237.70 54768.57 88888.00 2015-01-27 06:45:52.250 027 12536.92 237.68 54768.60 88888.00 2015-01-27 06:45:52.375 027 12536.85 237.68 54768.57 88888.00 2015-01-27 06:45:52.500 027 12536.80 237.65 54768.60 88888.00 2015-01-27 06:45:52.625 027 12536.85 237.70 54768.62 88888.00 2015-01-27 06:45:52.750 027 12536.90 237.72 54768.62 88888.00 2015-01-27 06:45:52.875 027 12536.88 237.75 54768.62 88888.00 2015-01-27 06:45:53.000 027 12536.95 237.75 54768.60 88888.00 2015-01-27 06:45:53.125 027 12537.02 237.78 54768.62 88888.00 2015-01-27 06:45:53.250 027 12537.08 237.82 54768.62 88888.00 2015-01-27 06:45:53.375 027 12537.05 237.90 54768.62 88888.00 2015-01-27 06:45:53.500 027 12537.02 237.93 54768.60 88888.00 2015-01-27 06:45:53.625 027 12537.00 237.97 54768.62 88888.00 2015-01-27 06:45:53.750 027 12536.98 238.00 54768.65 88888.00 2015-01-27 06:45:53.875 027 12536.92 238.05 54768.62 88888.00 2015-01-27 06:45:54.000 027 12536.92 238.10 54768.65 88888.00 2015-01-27 06:45:54.125 027 12536.90 238.12 54768.62 88888.00 2015-01-27 06:45:54.250 027 12536.90 238.15 54768.65 88888.00 2015-01-27 06:45:54.375 027 12536.90 238.20 54768.68 88888.00 2015-01-27 06:45:54.500 027 12536.88 238.20 54768.68 88888.00 2015-01-27 06:45:54.625 027 12536.83 238.18 54768.65 88888.00 2015-01-27 06:45:54.750 027 12536.88 238.20 54768.65 88888.00 2015-01-27 06:45:54.875 027 12536.77 238.28 54768.65 88888.00 2015-01-27 06:45:55.000 027 12536.80 238.30 54768.62 88888.00 2015-01-27 06:45:55.125 027 12536.77 238.28 54768.60 88888.00 2015-01-27 06:45:55.250 027 12536.73 238.30 54768.62 88888.00 2015-01-27 06:45:55.375 027 12536.75 238.35 54768.65 88888.00 2015-01-27 06:45:55.500 027 12536.80 238.38 54768.65 88888.00 2015-01-27 06:45:55.625 027 12536.85 238.40 54768.65 88888.00 2015-01-27 06:45:55.750 027 12536.83 238.45 54768.65 88888.00 2015-01-27 06:45:55.875 027 12536.80 238.53 54768.68 88888.00 2015-01-27 06:45:56.000 027 12536.85 238.55 54768.68 88888.00 2015-01-27 06:45:56.125 027 12536.90 238.55 54768.68 88888.00 2015-01-27 06:45:56.250 027 12536.83 238.53 54768.68 88888.00 2015-01-27 06:45:56.375 027 12536.88 238.55 54768.68 88888.00 2015-01-27 06:45:56.500 027 12536.92 238.60 54768.70 88888.00 2015-01-27 06:45:56.625 027 12536.92 238.65 54768.70 88888.00 2015-01-27 06:45:56.750 027 12536.85 238.70 54768.70 88888.00 2015-01-27 06:45:56.875 027 12536.77 238.70 54768.70 88888.00 2015-01-27 06:45:57.000 027 12536.75 238.72 54768.70 88888.00 2015-01-27 06:45:57.125 027 12536.77 238.75 54768.70 88888.00 2015-01-27 06:45:57.250 027 12536.83 238.75 54768.75 88888.00 2015-01-27 06:45:57.375 027 12536.80 238.75 54768.72 88888.00 2015-01-27 06:45:57.500 027 12536.75 238.80 54768.72 88888.00 2015-01-27 06:45:57.625 027 12536.75 238.82 54768.72 88888.00 2015-01-27 06:45:57.750 027 12536.73 238.80 54768.72 88888.00 2015-01-27 06:45:57.875 027 12536.73 238.88 54768.72 88888.00 2015-01-27 06:45:58.000 027 12536.77 238.93 54768.70 88888.00 2015-01-27 06:45:58.125 027 12536.80 238.95 54768.68 88888.00 2015-01-27 06:45:58.250 027 12536.80 238.97 54768.68 88888.00 2015-01-27 06:45:58.375 027 12536.77 239.03 54768.70 88888.00 2015-01-27 06:45:58.500 027 12536.75 239.07 54768.70 88888.00 2015-01-27 06:45:58.625 027 12536.77 239.05 54768.72 88888.00 2015-01-27 06:45:58.750 027 12536.80 239.10 54768.72 88888.00 2015-01-27 06:45:58.875 027 12536.73 239.12 54768.72 88888.00 2015-01-27 06:45:59.000 027 12536.75 239.10 54768.70 88888.00 2015-01-27 06:45:59.125 027 12536.77 239.10 54768.72 88888.00 2015-01-27 06:45:59.250 027 12536.75 239.12 54768.72 88888.00 2015-01-27 06:45:59.375 027 12536.73 239.15 54768.72 88888.00 2015-01-27 06:45:59.500 027 12536.70 239.18 54768.72 88888.00 2015-01-27 06:45:59.625 027 12536.70 239.22 54768.78 88888.00 2015-01-27 06:45:59.750 027 12536.73 239.25 54768.80 88888.00 2015-01-27 06:45:59.875 027 12536.75 239.25 54768.78 88888.00 2015-01-27 06:46:00.000 027 12536.77 239.30 54768.75 88888.00 2015-01-27 06:46:00.125 027 12536.73 239.38 54768.75 88888.00 2015-01-27 06:46:00.250 027 12536.77 239.43 54768.78 88888.00 2015-01-27 06:46:00.375 027 12536.83 239.43 54768.75 88888.00 2015-01-27 06:46:00.500 027 12536.83 239.45 54768.75 88888.00 2015-01-27 06:46:00.625 027 12536.73 239.47 54768.75 88888.00 2015-01-27 06:46:00.750 027 12536.65 239.50 54768.80 88888.00 2015-01-27 06:46:00.875 027 12536.67 239.50 54768.78 88888.00 2015-01-27 06:46:01.000 027 12536.65 239.50 54768.75 88888.00 2015-01-27 06:46:01.125 027 12536.65 239.53 54768.75 88888.00 2015-01-27 06:46:01.250 027 12536.58 239.50 54768.75 88888.00 2015-01-27 06:46:01.375 027 12536.60 239.53 54768.75 88888.00 2015-01-27 06:46:01.500 027 12536.62 239.60 54768.78 88888.00 2015-01-27 06:46:01.625 027 12536.65 239.65 54768.75 88888.00 2015-01-27 06:46:01.750 027 12536.62 239.65 54768.75 88888.00 2015-01-27 06:46:01.875 027 12536.60 239.68 54768.75 88888.00 2015-01-27 06:46:02.000 027 12536.62 239.70 54768.75 88888.00 2015-01-27 06:46:02.125 027 12536.62 239.78 54768.75 88888.00 2015-01-27 06:46:02.250 027 12536.60 239.80 54768.78 88888.00 2015-01-27 06:46:02.375 027 12536.55 239.82 54768.80 88888.00 2015-01-27 06:46:02.500 027 12536.52 239.85 54768.80 88888.00 2015-01-27 06:46:02.625 027 12536.62 239.88 54768.80 88888.00 2015-01-27 06:46:02.750 027 12536.65 239.90 54768.78 88888.00 2015-01-27 06:46:02.875 027 12536.58 239.93 54768.80 88888.00 2015-01-27 06:46:03.000 027 12536.45 239.93 54768.78 88888.00 2015-01-27 06:46:03.125 027 12536.45 239.95 54768.75 88888.00 2015-01-27 06:46:03.250 027 12536.40 239.95 54768.75 88888.00 2015-01-27 06:46:03.375 027 12536.35 239.95 54768.75 88888.00 2015-01-27 06:46:03.500 027 12536.35 239.97 54768.78 88888.00 2015-01-27 06:46:03.625 027 12536.42 240.00 54768.75 88888.00 2015-01-27 06:46:03.750 027 12536.45 240.00 54768.75 88888.00 2015-01-27 06:46:03.875 027 12536.40 240.03 54768.78 88888.00 2015-01-27 06:46:04.000 027 12536.40 240.03 54768.75 88888.00 2015-01-27 06:46:04.125 027 12536.40 240.05 54768.78 88888.00 2015-01-27 06:46:04.250 027 12536.42 240.15 54768.78 88888.00 2015-01-27 06:46:04.375 027 12536.50 240.20 54768.80 88888.00 2015-01-27 06:46:04.500 027 12536.48 240.20 54768.82 88888.00 2015-01-27 06:46:04.625 027 12536.48 240.20 54768.80 88888.00 2015-01-27 06:46:04.750 027 12536.50 240.22 54768.82 88888.00 2015-01-27 06:46:04.875 027 12536.50 240.25 54768.78 88888.00 2015-01-27 06:46:05.000 027 12536.50 240.28 54768.78 88888.00 2015-01-27 06:46:05.125 027 12536.42 240.32 54768.80 88888.00 2015-01-27 06:46:05.250 027 12536.33 240.30 54768.82 88888.00 2015-01-27 06:46:05.375 027 12536.35 240.35 54768.82 88888.00 2015-01-27 06:46:05.500 027 12536.33 240.38 54768.85 88888.00 2015-01-27 06:46:05.625 027 12536.17 240.35 54768.82 88888.00 2015-01-27 06:46:05.750 027 12536.15 240.35 54768.85 88888.00 2015-01-27 06:46:05.875 027 12536.20 240.40 54768.85 88888.00 2015-01-27 06:46:06.000 027 12536.27 240.43 54768.82 88888.00 2015-01-27 06:46:06.125 027 12536.35 240.45 54768.82 88888.00 2015-01-27 06:46:06.250 027 12536.27 240.45 54768.82 88888.00 2015-01-27 06:46:06.375 027 12536.27 240.53 54768.85 88888.00 2015-01-27 06:46:06.500 027 12536.33 240.55 54768.85 88888.00 2015-01-27 06:46:06.625 027 12536.35 240.57 54768.82 88888.00 2015-01-27 06:46:06.750 027 12536.30 240.62 54768.82 88888.00 2015-01-27 06:46:06.875 027 12536.23 240.65 54768.82 88888.00 2015-01-27 06:46:07.000 027 12536.25 240.65 54768.85 88888.00 2015-01-27 06:46:07.125 027 12536.27 240.68 54768.88 88888.00 2015-01-27 06:46:07.250 027 12536.17 240.65 54768.88 88888.00 2015-01-27 06:46:07.375 027 12536.12 240.62 54768.82 88888.00 2015-01-27 06:46:07.500 027 12536.08 240.65 54768.82 88888.00 2015-01-27 06:46:07.625 027 12536.05 240.68 54768.82 88888.00 2015-01-27 06:46:07.750 027 12536.10 240.70 54768.85 88888.00 2015-01-27 06:46:07.875 027 12536.17 240.72 54768.85 88888.00 2015-01-27 06:46:08.000 027 12536.15 240.70 54768.80 88888.00 2015-01-27 06:46:08.125 027 12536.15 240.75 54768.80 88888.00 2015-01-27 06:46:08.250 027 12536.23 240.80 54768.85 88888.00 2015-01-27 06:46:08.375 027 12536.25 240.85 54768.85 88888.00 2015-01-27 06:46:08.500 027 12536.27 240.88 54768.85 88888.00 2015-01-27 06:46:08.625 027 12536.25 240.90 54768.85 88888.00 2015-01-27 06:46:08.750 027 12536.17 240.95 54768.85 88888.00 2015-01-27 06:46:08.875 027 12536.05 240.97 54768.88 88888.00 2015-01-27 06:46:09.000 027 12535.98 240.97 54768.85 88888.00 2015-01-27 06:46:09.125 027 12535.98 240.97 54768.85 88888.00 2015-01-27 06:46:09.250 027 12536.00 240.97 54768.88 88888.00 2015-01-27 06:46:09.375 027 12536.02 241.03 54768.88 88888.00 2015-01-27 06:46:09.500 027 12535.98 241.00 54768.85 88888.00 2015-01-27 06:46:09.625 027 12536.00 241.00 54768.85 88888.00 2015-01-27 06:46:09.750 027 12536.05 241.05 54768.88 88888.00 2015-01-27 06:46:09.875 027 12536.05 241.10 54768.88 88888.00 2015-01-27 06:46:10.000 027 12536.05 241.05 54768.88 88888.00 2015-01-27 06:46:10.125 027 12536.08 241.12 54768.90 88888.00 2015-01-27 06:46:10.250 027 12536.12 241.15 54768.90 88888.00 2015-01-27 06:46:10.375 027 12536.23 241.18 54768.90 88888.00 2015-01-27 06:46:10.500 027 12536.17 241.18 54768.90 88888.00 2015-01-27 06:46:10.625 027 12536.17 241.20 54768.88 88888.00 2015-01-27 06:46:10.750 027 12536.20 241.28 54768.88 88888.00 2015-01-27 06:46:10.875 027 12536.20 241.30 54768.85 88888.00 2015-01-27 06:46:11.000 027 12536.08 241.35 54768.88 88888.00 2015-01-27 06:46:11.125 027 12536.02 241.35 54768.88 88888.00 2015-01-27 06:46:11.250 027 12535.95 241.35 54768.88 88888.00 2015-01-27 06:46:11.375 027 12536.00 241.38 54768.90 88888.00 2015-01-27 06:46:11.500 027 12536.00 241.38 54768.90 88888.00 2015-01-27 06:46:11.625 027 12535.95 241.40 54768.85 88888.00 2015-01-27 06:46:11.750 027 12535.98 241.40 54768.85 88888.00 2015-01-27 06:46:11.875 027 12535.98 241.43 54768.82 88888.00 2015-01-27 06:46:12.000 027 12536.02 241.43 54768.82 88888.00 2015-01-27 06:46:12.125 027 12536.00 241.47 54768.88 88888.00 2015-01-27 06:46:12.250 027 12535.98 241.53 54768.85 88888.00 2015-01-27 06:46:12.375 027 12536.00 241.53 54768.88 88888.00 2015-01-27 06:46:12.500 027 12535.95 241.53 54768.88 88888.00 2015-01-27 06:46:12.625 027 12535.90 241.53 54768.88 88888.00 2015-01-27 06:46:12.750 027 12535.98 241.57 54768.88 88888.00 2015-01-27 06:46:12.875 027 12535.98 241.60 54768.85 88888.00 2015-01-27 06:46:13.000 027 12535.92 241.60 54768.82 88888.00 2015-01-27 06:46:13.125 027 12535.88 241.62 54768.85 88888.00 2015-01-27 06:46:13.250 027 12535.92 241.62 54768.88 88888.00 2015-01-27 06:46:13.375 027 12536.00 241.65 54768.85 88888.00 2015-01-27 06:46:13.500 027 12536.00 241.70 54768.85 88888.00 2015-01-27 06:46:13.625 027 12536.00 241.70 54768.85 88888.00 2015-01-27 06:46:13.750 027 12536.02 241.72 54768.85 88888.00 2015-01-27 06:46:13.875 027 12536.05 241.80 54768.88 88888.00 2015-01-27 06:46:14.000 027 12536.10 241.80 54768.85 88888.00 2015-01-27 06:46:14.125 027 12536.02 241.80 54768.85 88888.00 2015-01-27 06:46:14.250 027 12535.88 241.82 54768.85 88888.00 2015-01-27 06:46:14.375 027 12535.90 241.85 54768.85 88888.00 2015-01-27 06:46:14.500 027 12535.92 241.93 54768.85 88888.00 2015-01-27 06:46:14.625 027 12535.90 241.90 54768.85 88888.00 2015-01-27 06:46:14.750 027 12535.85 241.90 54768.88 88888.00 2015-01-27 06:46:14.875 027 12535.80 241.90 54768.88 88888.00 2015-01-27 06:46:15.000 027 12535.75 241.93 54768.88 88888.00 2015-01-27 06:46:15.125 027 12535.73 241.90 54768.85 88888.00 2015-01-27 06:46:15.250 027 12535.70 241.90 54768.85 88888.00 2015-01-27 06:46:15.375 027 12535.65 241.90 54768.85 88888.00 2015-01-27 06:46:15.500 027 12535.62 241.90 54768.85 88888.00 2015-01-27 06:46:15.625 027 12535.62 241.90 54768.88 88888.00 2015-01-27 06:46:15.750 027 12535.67 241.93 54768.88 88888.00 2015-01-27 06:46:15.875 027 12535.73 241.93 54768.88 88888.00 2015-01-27 06:46:16.000 027 12535.75 241.93 54768.85 88888.00 2015-01-27 06:46:16.125 027 12535.77 241.97 54768.85 88888.00 2015-01-27 06:46:16.250 027 12535.85 242.00 54768.85 88888.00 2015-01-27 06:46:16.375 027 12535.92 242.05 54768.82 88888.00 2015-01-27 06:46:16.500 027 12535.90 242.15 54768.82 88888.00 2015-01-27 06:46:16.625 027 12535.92 242.18 54768.82 88888.00 2015-01-27 06:46:16.750 027 12535.90 242.25 54768.82 88888.00 2015-01-27 06:46:16.875 027 12535.83 242.25 54768.82 88888.00 2015-01-27 06:46:17.000 027 12535.73 242.28 54768.82 88888.00 2015-01-27 06:46:17.125 027 12535.62 242.30 54768.85 88888.00 2015-01-27 06:46:17.250 027 12535.55 242.32 54768.85 88888.00 2015-01-27 06:46:17.375 027 12535.52 242.30 54768.82 88888.00 2015-01-27 06:46:17.500 027 12535.52 242.30 54768.88 88888.00 2015-01-27 06:46:17.625 027 12535.48 242.28 54768.85 88888.00 2015-01-27 06:46:17.750 027 12535.48 242.25 54768.85 88888.00 2015-01-27 06:46:17.875 027 12535.52 242.25 54768.85 88888.00 2015-01-27 06:46:18.000 027 12535.50 242.25 54768.82 88888.00 2015-01-27 06:46:18.125 027 12535.52 242.28 54768.82 88888.00 2015-01-27 06:46:18.250 027 12535.58 242.28 54768.80 88888.00 2015-01-27 06:46:18.375 027 12535.67 242.35 54768.80 88888.00 2015-01-27 06:46:18.500 027 12535.65 242.40 54768.80 88888.00 2015-01-27 06:46:18.625 027 12535.65 242.45 54768.82 88888.00 2015-01-27 06:46:18.750 027 12535.62 242.50 54768.80 88888.00 2015-01-27 06:46:18.875 027 12535.58 242.50 54768.78 88888.00 2015-01-27 06:46:19.000 027 12535.60 242.50 54768.82 88888.00 2015-01-27 06:46:19.125 027 12535.55 242.55 54768.85 88888.00 2015-01-27 06:46:19.250 027 12535.45 242.55 54768.88 88888.00 2015-01-27 06:46:19.375 027 12535.40 242.55 54768.85 88888.00 2015-01-27 06:46:19.500 027 12535.38 242.55 54768.88 88888.00 2015-01-27 06:46:19.625 027 12535.35 242.53 54768.85 88888.00 2015-01-27 06:46:19.750 027 12535.33 242.60 54768.88 88888.00 2015-01-27 06:46:19.875 027 12535.35 242.57 54768.88 88888.00 2015-01-27 06:46:20.000 027 12535.40 242.62 54768.85 88888.00 2015-01-27 06:46:20.125 027 12535.42 242.62 54768.85 88888.00 2015-01-27 06:46:20.250 027 12535.33 242.60 54768.85 88888.00 2015-01-27 06:46:20.375 027 12535.30 242.62 54768.82 88888.00 2015-01-27 06:46:20.500 027 12535.33 242.68 54768.80 88888.00 2015-01-27 06:46:20.625 027 12535.40 242.75 54768.80 88888.00 2015-01-27 06:46:20.750 027 12535.45 242.75 54768.78 88888.00 2015-01-27 06:46:20.875 027 12535.38 242.78 54768.80 88888.00 2015-01-27 06:46:21.000 027 12535.35 242.80 54768.82 88888.00 2015-01-27 06:46:21.125 027 12535.45 242.85 54768.82 88888.00 2015-01-27 06:46:21.250 027 12535.38 242.82 54768.82 88888.00 2015-01-27 06:46:21.375 027 12535.33 242.88 54768.82 88888.00 2015-01-27 06:46:21.500 027 12535.30 242.88 54768.80 88888.00 2015-01-27 06:46:21.625 027 12535.20 242.88 54768.82 88888.00 2015-01-27 06:46:21.750 027 12535.17 242.88 54768.85 88888.00 2015-01-27 06:46:21.875 027 12535.17 242.90 54768.82 88888.00 2015-01-27 06:46:22.000 027 12535.12 242.88 54768.78 88888.00 2015-01-27 06:46:22.125 027 12535.10 242.88 54768.78 88888.00 2015-01-27 06:46:22.250 027 12535.00 242.88 54768.80 88888.00 2015-01-27 06:46:22.375 027 12535.02 242.90 54768.80 88888.00 2015-01-27 06:46:22.500 027 12535.15 242.93 54768.80 88888.00 2015-01-27 06:46:22.625 027 12535.25 242.97 54768.80 88888.00 2015-01-27 06:46:22.750 027 12535.23 243.00 54768.80 88888.00 2015-01-27 06:46:22.875 027 12535.17 243.05 54768.80 88888.00 2015-01-27 06:46:23.000 027 12535.17 243.10 54768.80 88888.00 2015-01-27 06:46:23.125 027 12535.20 243.10 54768.78 88888.00 2015-01-27 06:46:23.250 027 12535.15 243.10 54768.78 88888.00 2015-01-27 06:46:23.375 027 12535.12 243.15 54768.78 88888.00 2015-01-27 06:46:23.500 027 12535.05 243.15 54768.82 88888.00 2015-01-27 06:46:23.625 027 12535.02 243.15 54768.80 88888.00 2015-01-27 06:46:23.750 027 12535.05 243.12 54768.78 88888.00 2015-01-27 06:46:23.875 027 12534.98 243.15 54768.80 88888.00 2015-01-27 06:46:24.000 027 12534.95 243.10 54768.78 88888.00 2015-01-27 06:46:24.125 027 12534.90 243.10 54768.78 88888.00 2015-01-27 06:46:24.250 027 12534.90 243.15 54768.82 88888.00 2015-01-27 06:46:24.375 027 12534.92 243.18 54768.82 88888.00 2015-01-27 06:46:24.500 027 12535.00 243.20 54768.80 88888.00 2015-01-27 06:46:24.625 027 12535.02 243.20 54768.80 88888.00 2015-01-27 06:46:24.750 027 12534.98 243.20 54768.75 88888.00 2015-01-27 06:46:24.875 027 12535.00 243.25 54768.75 88888.00 2015-01-27 06:46:25.000 027 12534.95 243.28 54768.72 88888.00 2015-01-27 06:46:25.125 027 12534.95 243.30 54768.75 88888.00 2015-01-27 06:46:25.250 027 12534.95 243.30 54768.75 88888.00 2015-01-27 06:46:25.375 027 12535.00 243.28 54768.75 88888.00 2015-01-27 06:46:25.500 027 12534.92 243.32 54768.78 88888.00 2015-01-27 06:46:25.625 027 12534.88 243.32 54768.78 88888.00 2015-01-27 06:46:25.750 027 12534.88 243.32 54768.80 88888.00 2015-01-27 06:46:25.875 027 12534.85 243.30 54768.78 88888.00 2015-01-27 06:46:26.000 027 12534.85 243.28 54768.75 88888.00 2015-01-27 06:46:26.125 027 12534.80 243.25 54768.75 88888.00 2015-01-27 06:46:26.250 027 12534.73 243.30 54768.72 88888.00 2015-01-27 06:46:26.375 027 12534.85 243.32 54768.72 88888.00 2015-01-27 06:46:26.500 027 12534.92 243.38 54768.72 88888.00 2015-01-27 06:46:26.625 027 12534.88 243.43 54768.72 88888.00 2015-01-27 06:46:26.750 027 12534.83 243.40 54768.68 88888.00 2015-01-27 06:46:26.875 027 12534.90 243.40 54768.68 88888.00 2015-01-27 06:46:27.000 027 12534.90 243.45 54768.70 88888.00 2015-01-27 06:46:27.125 027 12534.85 243.50 54768.70 88888.00 2015-01-27 06:46:27.250 027 12534.83 243.47 54768.72 88888.00 2015-01-27 06:46:27.375 027 12534.88 243.50 54768.72 88888.00 2015-01-27 06:46:27.500 027 12534.88 243.50 54768.70 88888.00 2015-01-27 06:46:27.625 027 12534.83 243.47 54768.70 88888.00 2015-01-27 06:46:27.750 027 12534.77 243.50 54768.70 88888.00 2015-01-27 06:46:27.875 027 12534.73 243.47 54768.70 88888.00 2015-01-27 06:46:28.000 027 12534.67 243.45 54768.68 88888.00 2015-01-27 06:46:28.125 027 12534.62 243.43 54768.68 88888.00 2015-01-27 06:46:28.250 027 12534.62 243.45 54768.68 88888.00 2015-01-27 06:46:28.375 027 12534.77 243.47 54768.65 88888.00 2015-01-27 06:46:28.500 027 12534.77 243.45 54768.65 88888.00 2015-01-27 06:46:28.625 027 12534.70 243.45 54768.68 88888.00 2015-01-27 06:46:28.750 027 12534.70 243.53 54768.68 88888.00 2015-01-27 06:46:28.875 027 12534.70 243.53 54768.62 88888.00 2015-01-27 06:46:29.000 027 12534.70 243.50 54768.60 88888.00 2015-01-27 06:46:29.125 027 12534.67 243.55 54768.62 88888.00 2015-01-27 06:46:29.250 027 12534.65 243.62 54768.62 88888.00 2015-01-27 06:46:29.375 027 12534.75 243.68 54768.62 88888.00 2015-01-27 06:46:29.500 027 12534.77 243.70 54768.65 88888.00 2015-01-27 06:46:29.625 027 12534.75 243.75 54768.68 88888.00 2015-01-27 06:46:29.750 027 12534.67 243.70 54768.65 88888.00 2015-01-27 06:46:29.875 027 12534.58 243.68 54768.62 88888.00 2015-01-27 06:46:30.000 027 12534.58 243.65 54768.60 88888.00 2015-01-27 06:46:30.125 027 12534.58 243.62 54768.60 88888.00 2015-01-27 06:46:30.250 027 12534.50 243.60 54768.60 88888.00 2015-01-27 06:46:30.375 027 12534.52 243.60 54768.53 88888.00 2015-01-27 06:46:30.500 027 12534.52 243.55 54768.55 88888.00 2015-01-27 06:46:30.625 027 12534.55 243.55 54768.55 88888.00 2015-01-27 06:46:30.750 027 12534.48 243.55 54768.57 88888.00 2015-01-27 06:46:30.875 027 12534.48 243.57 54768.57 88888.00 2015-01-27 06:46:31.000 027 12534.58 243.55 54768.55 88888.00 2015-01-27 06:46:31.125 027 12534.62 243.55 54768.55 88888.00 2015-01-27 06:46:31.250 027 12534.58 243.55 54768.53 88888.00 2015-01-27 06:46:31.375 027 12534.65 243.60 54768.53 88888.00 2015-01-27 06:46:31.500 027 12534.75 243.68 54768.53 88888.00 2015-01-27 06:46:31.625 027 12534.75 243.70 54768.47 88888.00 2015-01-27 06:46:31.750 027 12534.67 243.72 54768.47 88888.00 2015-01-27 06:46:31.875 027 12534.62 243.75 54768.47 88888.00 2015-01-27 06:46:32.000 027 12534.62 243.78 54768.43 88888.00 2015-01-27 06:46:32.125 027 12534.65 243.78 54768.45 88888.00 2015-01-27 06:46:32.250 027 12534.60 243.75 54768.45 88888.00 2015-01-27 06:46:32.375 027 12534.58 243.72 54768.45 88888.00 2015-01-27 06:46:32.500 027 12534.50 243.68 54768.47 88888.00 2015-01-27 06:46:32.625 027 12534.48 243.68 54768.47 88888.00 2015-01-27 06:46:32.750 027 12534.48 243.68 54768.47 88888.00 2015-01-27 06:46:32.875 027 12534.48 243.65 54768.45 88888.00 2015-01-27 06:46:33.000 027 12534.48 243.60 54768.47 88888.00 2015-01-27 06:46:33.125 027 12534.50 243.57 54768.43 88888.00 2015-01-27 06:46:33.250 027 12534.60 243.57 54768.40 88888.00 2015-01-27 06:46:33.375 027 12534.65 243.57 54768.40 88888.00 2015-01-27 06:46:33.500 027 12534.70 243.57 54768.38 88888.00 2015-01-27 06:46:33.625 027 12534.83 243.65 54768.35 88888.00 2015-01-27 06:46:33.750 027 12534.85 243.68 54768.38 88888.00 2015-01-27 06:46:33.875 027 12534.85 243.72 54768.35 88888.00 2015-01-27 06:46:34.000 027 12534.92 243.75 54768.35 88888.00 2015-01-27 06:46:34.125 027 12534.88 243.78 54768.32 88888.00 2015-01-27 06:46:34.250 027 12534.90 243.78 54768.35 88888.00 2015-01-27 06:46:34.375 027 12534.90 243.80 54768.35 88888.00 2015-01-27 06:46:34.500 027 12534.83 243.75 54768.35 88888.00 2015-01-27 06:46:34.625 027 12534.77 243.72 54768.32 88888.00 2015-01-27 06:46:34.750 027 12534.73 243.70 54768.35 88888.00 2015-01-27 06:46:34.875 027 12534.62 243.65 54768.32 88888.00 2015-01-27 06:46:35.000 027 12534.60 243.62 54768.30 88888.00 2015-01-27 06:46:35.125 027 12534.65 243.57 54768.30 88888.00 2015-01-27 06:46:35.250 027 12534.67 243.53 54768.28 88888.00 2015-01-27 06:46:35.375 027 12534.75 243.55 54768.30 88888.00 2015-01-27 06:46:35.500 027 12534.83 243.53 54768.32 88888.00 2015-01-27 06:46:35.625 027 12534.88 243.53 54768.25 88888.00 2015-01-27 06:46:35.750 027 12534.88 243.55 54768.22 88888.00 2015-01-27 06:46:35.875 027 12534.90 243.55 54768.22 88888.00 2015-01-27 06:46:36.000 027 12535.02 243.60 54768.20 88888.00 2015-01-27 06:46:36.125 027 12535.12 243.62 54768.20 88888.00 2015-01-27 06:46:36.250 027 12535.12 243.60 54768.18 88888.00 2015-01-27 06:46:36.375 027 12535.17 243.65 54768.18 88888.00 2015-01-27 06:46:36.500 027 12535.15 243.68 54768.20 88888.00 2015-01-27 06:46:36.625 027 12535.10 243.68 54768.18 88888.00 2015-01-27 06:46:36.750 027 12535.08 243.65 54768.18 88888.00 2015-01-27 06:46:36.875 027 12535.10 243.65 54768.18 88888.00 2015-01-27 06:46:37.000 027 12535.05 243.60 54768.15 88888.00 2015-01-27 06:46:37.125 027 12535.02 243.57 54768.15 88888.00 2015-01-27 06:46:37.250 027 12535.08 243.53 54768.12 88888.00 2015-01-27 06:46:37.375 027 12535.08 243.47 54768.10 88888.00 2015-01-27 06:46:37.500 027 12535.08 243.45 54768.07 88888.00 2015-01-27 06:46:37.625 027 12535.12 243.43 54768.07 88888.00 2015-01-27 06:46:37.750 027 12535.15 243.40 54768.07 88888.00 2015-01-27 06:46:37.875 027 12535.15 243.38 54768.05 88888.00 2015-01-27 06:46:38.000 027 12535.20 243.35 54768.03 88888.00 2015-01-27 06:46:38.125 027 12535.35 243.38 54768.03 88888.00 2015-01-27 06:46:38.250 027 12535.45 243.40 54768.03 88888.00 2015-01-27 06:46:38.375 027 12535.52 243.45 54768.03 88888.00 2015-01-27 06:46:38.500 027 12535.60 243.47 54767.97 88888.00 2015-01-27 06:46:38.625 027 12535.58 243.45 54767.97 88888.00 2015-01-27 06:46:38.750 027 12535.58 243.50 54767.97 88888.00 2015-01-27 06:46:38.875 027 12535.58 243.50 54767.97 88888.00 2015-01-27 06:46:39.000 027 12535.52 243.47 54767.93 88888.00 2015-01-27 06:46:39.125 027 12535.55 243.45 54767.93 88888.00 2015-01-27 06:46:39.250 027 12535.50 243.43 54767.95 88888.00 2015-01-27 06:46:39.375 027 12535.52 243.43 54767.95 88888.00 2015-01-27 06:46:39.500 027 12535.52 243.40 54767.93 88888.00 2015-01-27 06:46:39.625 027 12535.50 243.38 54767.93 88888.00 2015-01-27 06:46:39.750 027 12535.50 243.32 54767.90 88888.00 2015-01-27 06:46:39.875 027 12535.48 243.25 54767.85 88888.00 2015-01-27 06:46:40.000 027 12535.45 243.20 54767.85 88888.00 2015-01-27 06:46:40.125 027 12535.60 243.18 54767.90 88888.00 2015-01-27 06:46:40.250 027 12535.67 243.18 54767.85 88888.00 2015-01-27 06:46:40.375 027 12535.75 243.18 54767.80 88888.00 2015-01-27 06:46:40.500 027 12535.85 243.20 54767.82 88888.00 2015-01-27 06:46:40.625 027 12536.00 243.20 54767.82 88888.00 2015-01-27 06:46:40.750 027 12536.08 243.22 54767.78 88888.00 2015-01-27 06:46:40.875 027 12536.08 243.22 54767.75 88888.00 2015-01-27 06:46:41.000 027 12536.02 243.22 54767.75 88888.00 2015-01-27 06:46:41.125 027 12536.02 243.25 54767.75 88888.00 2015-01-27 06:46:41.250 027 12536.02 243.25 54767.75 88888.00 2015-01-27 06:46:41.375 027 12536.10 243.25 54767.75 88888.00 2015-01-27 06:46:41.500 027 12536.08 243.22 54767.75 88888.00 2015-01-27 06:46:41.625 027 12536.00 243.20 54767.75 88888.00 2015-01-27 06:46:41.750 027 12536.02 243.15 54767.75 88888.00 2015-01-27 06:46:41.875 027 12536.10 243.10 54767.75 88888.00 2015-01-27 06:46:42.000 027 12536.08 243.07 54767.70 88888.00 2015-01-27 06:46:42.125 027 12536.12 243.07 54767.70 88888.00 2015-01-27 06:46:42.250 027 12536.12 243.00 54767.68 88888.00 2015-01-27 06:46:42.375 027 12536.25 242.95 54767.65 88888.00 2015-01-27 06:46:42.500 027 12536.35 243.00 54767.62 88888.00 2015-01-27 06:46:42.625 027 12536.38 243.00 54767.60 88888.00 2015-01-27 06:46:42.750 027 12536.42 243.00 54767.60 88888.00 2015-01-27 06:46:42.875 027 12536.42 243.00 54767.57 88888.00 2015-01-27 06:46:43.000 027 12536.42 243.00 54767.55 88888.00 2015-01-27 06:46:43.125 027 12536.48 242.97 54767.50 88888.00 2015-01-27 06:46:43.250 027 12536.55 242.97 54767.53 88888.00 2015-01-27 06:46:43.375 027 12536.50 242.97 54767.50 88888.00 2015-01-27 06:46:43.500 027 12536.40 242.93 54767.47 88888.00 2015-01-27 06:46:43.625 027 12536.38 242.95 54767.53 88888.00 2015-01-27 06:46:43.750 027 12536.45 242.93 54767.50 88888.00 2015-01-27 06:46:43.875 027 12536.52 242.85 54767.47 88888.00 2015-01-27 06:46:44.000 027 12536.50 242.82 54767.47 88888.00 2015-01-27 06:46:44.125 027 12536.52 242.80 54767.45 88888.00 2015-01-27 06:46:44.250 027 12536.60 242.72 54767.45 88888.00 2015-01-27 06:46:44.375 027 12536.73 242.75 54767.45 88888.00 2015-01-27 06:46:44.500 027 12536.77 242.70 54767.43 88888.00 2015-01-27 06:46:44.625 027 12536.73 242.68 54767.38 88888.00 2015-01-27 06:46:44.750 027 12536.75 242.68 54767.38 88888.00 2015-01-27 06:46:44.875 027 12536.77 242.68 54767.38 88888.00 2015-01-27 06:46:45.000 027 12536.80 242.68 54767.35 88888.00 2015-01-27 06:46:45.125 027 12536.85 242.68 54767.35 88888.00 2015-01-27 06:46:45.250 027 12536.92 242.70 54767.35 88888.00 2015-01-27 06:46:45.375 027 12537.02 242.72 54767.35 88888.00 2015-01-27 06:46:45.500 027 12537.02 242.70 54767.32 88888.00 2015-01-27 06:46:45.625 027 12536.98 242.68 54767.30 88888.00 2015-01-27 06:46:45.750 027 12536.98 242.60 54767.30 88888.00 2015-01-27 06:46:45.875 027 12536.92 242.57 54767.30 88888.00 2015-01-27 06:46:46.000 027 12536.88 242.55 54767.30 88888.00 2015-01-27 06:46:46.125 027 12536.85 242.47 54767.28 88888.00 2015-01-27 06:46:46.250 027 12536.83 242.45 54767.30 88888.00 2015-01-27 06:46:46.375 027 12536.90 242.47 54767.28 88888.00 2015-01-27 06:46:46.500 027 12536.98 242.40 54767.25 88888.00 2015-01-27 06:46:46.625 027 12537.02 242.40 54767.25 88888.00 2015-01-27 06:46:46.750 027 12537.10 242.43 54767.25 88888.00 2015-01-27 06:46:46.875 027 12537.12 242.40 54767.25 88888.00 2015-01-27 06:46:47.000 027 12537.15 242.38 54767.20 88888.00 2015-01-27 06:46:47.125 027 12537.17 242.38 54767.20 88888.00 2015-01-27 06:46:47.250 027 12537.20 242.35 54767.22 88888.00 2015-01-27 06:46:47.375 027 12537.33 242.38 54767.20 88888.00 2015-01-27 06:46:47.500 027 12537.33 242.35 54767.20 88888.00 2015-01-27 06:46:47.625 027 12537.33 242.35 54767.18 88888.00 2015-01-27 06:46:47.750 027 12537.27 242.32 54767.18 88888.00 2015-01-27 06:46:47.875 027 12537.27 242.32 54767.18 88888.00 2015-01-27 06:46:48.000 027 12537.30 242.28 54767.15 88888.00 2015-01-27 06:46:48.125 027 12537.27 242.20 54767.15 88888.00 2015-01-27 06:46:48.250 027 12537.30 242.15 54767.15 88888.00 2015-01-27 06:46:48.375 027 12537.40 242.15 54767.15 88888.00 2015-01-27 06:46:48.500 027 12537.45 242.15 54767.12 88888.00 2015-01-27 06:46:48.625 027 12537.38 242.12 54767.10 88888.00 2015-01-27 06:46:48.750 027 12537.40 242.07 54767.10 88888.00 2015-01-27 06:46:48.875 027 12537.50 242.05 54767.12 88888.00 2015-01-27 06:46:49.000 027 12537.58 242.05 54767.07 88888.00 2015-01-27 06:46:49.125 027 12537.60 242.07 54767.10 88888.00 2015-01-27 06:46:49.250 027 12537.55 242.05 54767.10 88888.00 2015-01-27 06:46:49.375 027 12537.55 242.00 54767.07 88888.00 2015-01-27 06:46:49.500 027 12537.55 241.97 54767.05 88888.00 2015-01-27 06:46:49.625 027 12537.60 241.95 54767.05 88888.00 2015-01-27 06:46:49.750 027 12537.58 241.93 54767.05 88888.00 2015-01-27 06:46:49.875 027 12537.52 241.88 54767.05 88888.00 2015-01-27 06:46:50.000 027 12537.55 241.88 54767.03 88888.00 2015-01-27 06:46:50.125 027 12537.58 241.82 54767.00 88888.00 2015-01-27 06:46:50.250 027 12537.58 241.78 54766.97 88888.00 2015-01-27 06:46:50.375 027 12537.65 241.80 54766.95 88888.00 2015-01-27 06:46:50.500 027 12537.67 241.80 54766.95 88888.00 2015-01-27 06:46:50.625 027 12537.65 241.78 54766.95 88888.00 2015-01-27 06:46:50.750 027 12537.70 241.72 54766.95 88888.00 2015-01-27 06:46:50.875 027 12537.75 241.70 54766.95 88888.00 2015-01-27 06:46:51.000 027 12537.75 241.75 54766.95 88888.00 2015-01-27 06:46:51.125 027 12537.77 241.78 54766.95 88888.00 2015-01-27 06:46:51.250 027 12537.80 241.68 54766.95 88888.00 2015-01-27 06:46:51.375 027 12537.83 241.65 54766.93 88888.00 2015-01-27 06:46:51.500 027 12537.85 241.65 54766.93 88888.00 2015-01-27 06:46:51.625 027 12537.80 241.62 54766.90 88888.00 2015-01-27 06:46:51.750 027 12537.73 241.60 54766.93 88888.00 2015-01-27 06:46:51.875 027 12537.75 241.57 54766.93 88888.00 2015-01-27 06:46:52.000 027 12537.70 241.55 54766.93 88888.00 2015-01-27 06:46:52.125 027 12537.67 241.50 54766.95 88888.00 2015-01-27 06:46:52.250 027 12537.70 241.47 54766.90 88888.00 2015-01-27 06:46:52.375 027 12537.80 241.43 54766.88 88888.00 2015-01-27 06:46:52.500 027 12537.88 241.43 54766.85 88888.00 2015-01-27 06:46:52.625 027 12537.85 241.45 54766.85 88888.00 2015-01-27 06:46:52.750 027 12537.88 241.47 54766.88 88888.00 2015-01-27 06:46:52.875 027 12537.90 241.47 54766.88 88888.00 2015-01-27 06:46:53.000 027 12537.85 241.43 54766.80 88888.00 2015-01-27 06:46:53.125 027 12537.80 241.40 54766.82 88888.00 2015-01-27 06:46:53.250 027 12537.75 241.35 54766.85 88888.00 2015-01-27 06:46:53.375 027 12537.83 241.35 54766.85 88888.00 2015-01-27 06:46:53.500 027 12537.88 241.32 54766.80 88888.00 2015-01-27 06:46:53.625 027 12537.92 241.25 54766.80 88888.00 2015-01-27 06:46:53.750 027 12537.90 241.22 54766.82 88888.00 2015-01-27 06:46:53.875 027 12537.88 241.20 54766.82 88888.00 2015-01-27 06:46:54.000 027 12537.90 241.22 54766.85 88888.00 2015-01-27 06:46:54.125 027 12537.88 241.18 54766.82 88888.00 2015-01-27 06:46:54.250 027 12537.85 241.12 54766.82 88888.00 2015-01-27 06:46:54.375 027 12537.90 241.10 54766.82 88888.00 2015-01-27 06:46:54.500 027 12537.95 241.07 54766.80 88888.00 2015-01-27 06:46:54.625 027 12537.92 241.10 54766.68 88888.00 2015-01-27 06:46:54.750 027 12537.88 241.07 54766.68 88888.00 2015-01-27 06:46:54.875 027 12537.85 241.00 54766.70 88888.00 2015-01-27 06:46:55.000 027 12537.83 241.03 54766.75 88888.00 2015-01-27 06:46:55.125 027 12537.85 241.00 54766.75 88888.00 2015-01-27 06:46:55.250 027 12537.77 240.97 54766.78 88888.00 2015-01-27 06:46:55.375 027 12537.77 241.00 54766.78 88888.00 2015-01-27 06:46:55.500 027 12537.77 240.95 54766.78 88888.00 2015-01-27 06:46:55.625 027 12537.77 240.93 54766.78 88888.00 2015-01-27 06:46:55.750 027 12537.83 240.93 54766.80 88888.00 2015-01-27 06:46:55.875 027 12537.77 240.88 54766.78 88888.00 2015-01-27 06:46:56.000 027 12537.77 240.85 54766.75 88888.00 2015-01-27 06:46:56.125 027 12537.77 240.80 54766.78 88888.00 2015-01-27 06:46:56.250 027 12537.85 240.80 54766.75 88888.00 2015-01-27 06:46:56.375 027 12537.92 240.80 54766.70 88888.00 2015-01-27 06:46:56.500 027 12537.90 240.75 54766.68 88888.00 2015-01-27 06:46:56.625 027 12537.83 240.75 54766.68 88888.00 2015-01-27 06:46:56.750 027 12537.83 240.75 54766.70 88888.00 2015-01-27 06:46:56.875 027 12537.83 240.70 54766.72 88888.00 2015-01-27 06:46:57.000 027 12537.88 240.70 54766.70 88888.00 2015-01-27 06:46:57.125 027 12537.83 240.68 54766.70 88888.00 2015-01-27 06:46:57.250 027 12537.77 240.62 54766.72 88888.00 2015-01-27 06:46:57.375 027 12537.83 240.60 54766.72 88888.00 2015-01-27 06:46:57.500 027 12537.77 240.57 54766.72 88888.00 2015-01-27 06:46:57.625 027 12537.75 240.53 54766.70 88888.00 2015-01-27 06:46:57.750 027 12537.75 240.55 54766.68 88888.00 2015-01-27 06:46:57.875 027 12537.77 240.53 54766.68 88888.00 2015-01-27 06:46:58.000 027 12537.70 240.47 54766.68 88888.00 2015-01-27 06:46:58.125 027 12537.75 240.45 54766.70 88888.00 2015-01-27 06:46:58.250 027 12537.80 240.43 54766.70 88888.00 2015-01-27 06:46:58.375 027 12537.85 240.43 54766.72 88888.00 2015-01-27 06:46:58.500 027 12537.92 240.43 54766.70 88888.00 2015-01-27 06:46:58.625 027 12537.95 240.38 54766.68 88888.00 2015-01-27 06:46:58.750 027 12537.85 240.35 54766.65 88888.00 2015-01-27 06:46:58.875 027 12537.83 240.32 54766.65 88888.00 2015-01-27 06:46:59.000 027 12537.83 240.28 54766.62 88888.00 2015-01-27 06:46:59.125 027 12537.85 240.22 54766.62 88888.00 2015-01-27 06:46:59.250 027 12537.80 240.20 54766.68 88888.00 2015-01-27 06:46:59.375 027 12537.83 240.22 54766.65 88888.00 2015-01-27 06:46:59.500 027 12537.88 240.20 54766.68 88888.00 2015-01-27 06:46:59.625 027 12537.98 240.18 54766.65 88888.00 2015-01-27 06:46:59.750 027 12537.90 240.18 54766.65 88888.00 2015-01-27 06:46:59.875 027 12537.88 240.15 54766.65 88888.00 2015-01-27 06:47:00.000 027 12537.88 240.12 54766.62 88888.00 2015-01-27 06:47:00.125 027 12537.83 240.10 54766.62 88888.00 2015-01-27 06:47:00.250 027 12537.73 240.05 54766.65 88888.00 2015-01-27 06:47:00.375 027 12537.70 240.03 54766.65 88888.00 2015-01-27 06:47:00.500 027 12537.73 240.00 54766.65 88888.00 2015-01-27 06:47:00.625 027 12537.67 239.95 54766.62 88888.00 2015-01-27 06:47:00.750 027 12537.70 239.93 54766.62 88888.00 2015-01-27 06:47:00.875 027 12537.75 239.88 54766.62 88888.00 2015-01-27 06:47:01.000 027 12537.75 239.82 54766.62 88888.00 2015-01-27 06:47:01.125 027 12537.75 239.80 54766.60 88888.00 2015-01-27 06:47:01.250 027 12537.75 239.80 54766.60 88888.00 2015-01-27 06:47:01.375 027 12537.85 239.82 54766.62 88888.00 2015-01-27 06:47:01.500 027 12537.92 239.80 54766.62 88888.00 2015-01-27 06:47:01.625 027 12537.90 239.78 54766.57 88888.00 2015-01-27 06:47:01.750 027 12537.88 239.75 54766.55 88888.00 2015-01-27 06:47:01.875 027 12537.90 239.78 54766.60 88888.00 2015-01-27 06:47:02.000 027 12537.83 239.75 54766.57 88888.00 2015-01-27 06:47:02.125 027 12537.83 239.72 54766.57 88888.00 2015-01-27 06:47:02.250 027 12537.73 239.65 54766.57 88888.00 2015-01-27 06:47:02.375 027 12537.80 239.65 54766.57 88888.00 2015-01-27 06:47:02.500 027 12537.77 239.60 54766.60 88888.00 2015-01-27 06:47:02.625 027 12537.75 239.55 54766.60 88888.00 2015-01-27 06:47:02.750 027 12537.73 239.50 54766.57 88888.00 2015-01-27 06:47:02.875 027 12537.77 239.45 54766.57 88888.00 2015-01-27 06:47:03.000 027 12537.77 239.38 54766.53 88888.00 2015-01-27 06:47:03.125 027 12537.77 239.35 54766.55 88888.00 2015-01-27 06:47:03.250 027 12537.77 239.38 54766.55 88888.00 2015-01-27 06:47:03.375 027 12537.83 239.35 54766.55 88888.00 2015-01-27 06:47:03.500 027 12537.80 239.25 54766.57 88888.00 2015-01-27 06:47:03.625 027 12537.77 239.22 54766.57 88888.00 2015-01-27 06:47:03.750 027 12537.80 239.25 54766.57 88888.00 2015-01-27 06:47:03.875 027 12537.85 239.22 54766.55 88888.00 2015-01-27 06:47:04.000 027 12537.85 239.18 54766.53 88888.00 2015-01-27 06:47:04.125 027 12537.90 239.20 54766.57 88888.00 2015-01-27 06:47:04.250 027 12537.85 239.15 54766.57 88888.00 2015-01-27 06:47:04.375 027 12537.77 239.15 54766.55 88888.00 2015-01-27 06:47:04.500 027 12537.70 239.12 54766.53 88888.00 2015-01-27 06:47:04.625 027 12537.80 239.12 54766.55 88888.00 2015-01-27 06:47:04.750 027 12537.88 239.10 54766.55 88888.00 2015-01-27 06:47:04.875 027 12537.80 239.05 54766.53 88888.00 2015-01-27 06:47:05.000 027 12537.77 239.03 54766.53 88888.00 2015-01-27 06:47:05.125 027 12537.80 238.97 54766.53 88888.00 2015-01-27 06:47:05.250 027 12537.77 238.95 54766.55 88888.00 2015-01-27 06:47:05.375 027 12537.77 238.93 54766.50 88888.00 2015-01-27 06:47:05.500 027 12537.75 238.90 54766.53 88888.00 2015-01-27 06:47:05.625 027 12537.77 238.85 54766.55 88888.00 2015-01-27 06:47:05.750 027 12537.75 238.80 54766.53 88888.00 2015-01-27 06:47:05.875 027 12537.70 238.75 54766.53 88888.00 2015-01-27 06:47:06.000 027 12537.65 238.72 54766.53 88888.00 2015-01-27 06:47:06.125 027 12537.70 238.72 54766.53 88888.00 2015-01-27 06:47:06.250 027 12537.77 238.68 54766.53 88888.00 2015-01-27 06:47:06.375 027 12537.80 238.65 54766.53 88888.00 2015-01-27 06:47:06.500 027 12537.77 238.62 54766.50 88888.00 2015-01-27 06:47:06.625 027 12537.75 238.62 54766.50 88888.00 2015-01-27 06:47:06.750 027 12537.77 238.62 54766.50 88888.00 2015-01-27 06:47:06.875 027 12537.80 238.60 54766.50 88888.00 2015-01-27 06:47:07.000 027 12537.77 238.57 54766.50 88888.00 2015-01-27 06:47:07.125 027 12537.73 238.57 54766.53 88888.00 2015-01-27 06:47:07.250 027 12537.70 238.53 54766.50 88888.00 2015-01-27 06:47:07.375 027 12537.75 238.50 54766.50 88888.00 2015-01-27 06:47:07.500 027 12537.73 238.47 54766.53 88888.00 2015-01-27 06:47:07.625 027 12537.67 238.43 54766.50 88888.00 2015-01-27 06:47:07.750 027 12537.65 238.38 54766.50 88888.00 2015-01-27 06:47:07.875 027 12537.65 238.38 54766.50 88888.00 2015-01-27 06:47:08.000 027 12537.60 238.32 54766.47 88888.00 2015-01-27 06:47:08.125 027 12537.58 238.32 54766.50 88888.00 2015-01-27 06:47:08.250 027 12537.52 238.28 54766.50 88888.00 2015-01-27 06:47:08.375 027 12537.50 238.22 54766.47 88888.00 2015-01-27 06:47:08.500 027 12537.45 238.20 54766.45 88888.00 2015-01-27 06:47:08.625 027 12537.48 238.18 54766.45 88888.00 2015-01-27 06:47:08.750 027 12537.55 238.15 54766.47 88888.00 2015-01-27 06:47:08.875 027 12537.60 238.15 54766.45 88888.00 2015-01-27 06:47:09.000 027 12537.62 238.12 54766.43 88888.00 2015-01-27 06:47:09.125 027 12537.58 238.12 54766.45 88888.00 2015-01-27 06:47:09.250 027 12537.55 238.12 54766.47 88888.00 2015-01-27 06:47:09.375 027 12537.60 238.07 54766.50 88888.00 2015-01-27 06:47:09.500 027 12537.60 238.03 54766.47 88888.00 2015-01-27 06:47:09.625 027 12537.50 238.03 54766.47 88888.00 2015-01-27 06:47:09.750 027 12537.50 238.00 54766.47 88888.00 2015-01-27 06:47:09.875 027 12537.50 237.97 54766.47 88888.00 2015-01-27 06:47:10.000 027 12537.52 237.93 54766.45 88888.00 2015-01-27 06:47:10.125 027 12537.48 237.88 54766.47 88888.00 2015-01-27 06:47:10.250 027 12537.45 237.85 54766.50 88888.00 2015-01-27 06:47:10.375 027 12537.55 237.82 54766.47 88888.00 2015-01-27 06:47:10.500 027 12537.60 237.82 54766.47 88888.00 2015-01-27 06:47:10.625 027 12537.58 237.80 54766.45 88888.00 2015-01-27 06:47:10.750 027 12537.58 237.82 54766.43 88888.00 2015-01-27 06:47:10.875 027 12537.60 237.80 54766.45 88888.00 2015-01-27 06:47:11.000 027 12537.67 237.78 54766.45 88888.00 2015-01-27 06:47:11.125 027 12537.70 237.75 54766.47 88888.00 2015-01-27 06:47:11.250 027 12537.62 237.70 54766.45 88888.00 2015-01-27 06:47:11.375 027 12537.58 237.65 54766.45 88888.00 2015-01-27 06:47:11.500 027 12537.60 237.68 54766.45 88888.00 2015-01-27 06:47:11.625 027 12537.60 237.65 54766.47 88888.00 2015-01-27 06:47:11.750 027 12537.52 237.62 54766.47 88888.00 2015-01-27 06:47:11.875 027 12537.50 237.57 54766.47 88888.00 2015-01-27 06:47:12.000 027 12537.48 237.55 54766.45 88888.00 2015-01-27 06:47:12.125 027 12537.48 237.50 54766.45 88888.00 2015-01-27 06:47:12.250 027 12537.42 237.50 54766.45 88888.00 2015-01-27 06:47:12.375 027 12537.42 237.47 54766.45 88888.00 2015-01-27 06:47:12.500 027 12537.38 237.43 54766.43 88888.00 2015-01-27 06:47:12.625 027 12537.45 237.43 54766.45 88888.00 2015-01-27 06:47:12.750 027 12537.48 237.40 54766.45 88888.00 2015-01-27 06:47:12.875 027 12537.42 237.38 54766.43 88888.00 2015-01-27 06:47:13.000 027 12537.40 237.35 54766.40 88888.00 2015-01-27 06:47:13.125 027 12537.42 237.35 54766.43 88888.00 2015-01-27 06:47:13.250 027 12537.45 237.32 54766.43 88888.00 2015-01-27 06:47:13.375 027 12537.42 237.30 54766.43 88888.00 2015-01-27 06:47:13.500 027 12537.38 237.30 54766.43 88888.00 2015-01-27 06:47:13.625 027 12537.38 237.25 54766.43 88888.00 2015-01-27 06:47:13.750 027 12537.40 237.25 54766.43 88888.00 2015-01-27 06:47:13.875 027 12537.42 237.20 54766.43 88888.00 2015-01-27 06:47:14.000 027 12537.50 237.18 54766.43 88888.00 2015-01-27 06:47:14.125 027 12537.48 237.12 54766.43 88888.00 2015-01-27 06:47:14.250 027 12537.38 237.12 54766.45 88888.00 2015-01-27 06:47:14.375 027 12537.27 237.12 54766.43 88888.00 2015-01-27 06:47:14.500 027 12537.27 237.10 54766.43 88888.00 2015-01-27 06:47:14.625 027 12537.33 237.05 54766.43 88888.00 2015-01-27 06:47:14.750 027 12537.33 237.05 54766.43 88888.00 2015-01-27 06:47:14.875 027 12537.25 237.03 54766.43 88888.00 2015-01-27 06:47:15.000 027 12537.25 236.97 54766.43 88888.00 2015-01-27 06:47:15.125 027 12537.35 236.93 54766.43 88888.00 2015-01-27 06:47:15.250 027 12537.35 236.88 54766.43 88888.00 2015-01-27 06:47:15.375 027 12537.38 236.85 54766.40 88888.00 2015-01-27 06:47:15.500 027 12537.30 236.85 54766.38 88888.00 2015-01-27 06:47:15.625 027 12537.27 236.82 54766.38 88888.00 2015-01-27 06:47:15.750 027 12537.27 236.82 54766.38 88888.00 2015-01-27 06:47:15.875 027 12537.30 236.82 54766.40 88888.00 2015-01-27 06:47:16.000 027 12537.38 236.82 54766.43 88888.00 2015-01-27 06:47:16.125 027 12537.38 236.80 54766.40 88888.00 2015-01-27 06:47:16.250 027 12537.35 236.78 54766.40 88888.00 2015-01-27 06:47:16.375 027 12537.33 236.75 54766.40 88888.00 2015-01-27 06:47:16.500 027 12537.33 236.70 54766.40 88888.00 2015-01-27 06:47:16.625 027 12537.35 236.70 54766.40 88888.00 2015-01-27 06:47:16.750 027 12537.30 236.68 54766.40 88888.00 2015-01-27 06:47:16.875 027 12537.35 236.62 54766.40 88888.00 2015-01-27 06:47:17.000 027 12537.35 236.65 54766.43 88888.00 2015-01-27 06:47:17.125 027 12537.30 236.60 54766.43 88888.00 2015-01-27 06:47:17.250 027 12537.25 236.53 54766.43 88888.00 2015-01-27 06:47:17.375 027 12537.15 236.53 54766.43 88888.00 2015-01-27 06:47:17.500 027 12537.17 236.47 54766.43 88888.00 2015-01-27 06:47:17.625 027 12537.17 236.45 54766.43 88888.00 2015-01-27 06:47:17.750 027 12537.20 236.43 54766.43 88888.00 2015-01-27 06:47:17.875 027 12537.20 236.35 54766.43 88888.00 2015-01-27 06:47:18.000 027 12537.20 236.25 54766.40 88888.00 2015-01-27 06:47:18.125 027 12537.23 236.20 54766.40 88888.00 2015-01-27 06:47:18.250 027 12537.23 236.18 54766.40 88888.00 2015-01-27 06:47:18.375 027 12537.25 236.18 54766.40 88888.00 2015-01-27 06:47:18.500 027 12537.23 236.15 54766.38 88888.00 2015-01-27 06:47:18.625 027 12537.27 236.15 54766.38 88888.00 2015-01-27 06:47:18.750 027 12537.30 236.12 54766.40 88888.00 2015-01-27 06:47:18.875 027 12537.27 236.10 54766.43 88888.00 2015-01-27 06:47:19.000 027 12537.30 236.10 54766.40 88888.00 2015-01-27 06:47:19.125 027 12537.27 236.10 54766.43 88888.00 2015-01-27 06:47:19.250 027 12537.38 236.10 54766.43 88888.00 2015-01-27 06:47:19.375 027 12537.42 236.10 54766.43 88888.00 2015-01-27 06:47:19.500 027 12537.33 236.07 54766.43 88888.00 2015-01-27 06:47:19.625 027 12537.25 236.03 54766.40 88888.00 2015-01-27 06:47:19.750 027 12537.27 236.05 54766.43 88888.00 2015-01-27 06:47:19.875 027 12537.25 236.00 54766.43 88888.00 2015-01-27 06:47:20.000 027 12537.20 235.97 54766.43 88888.00 2015-01-27 06:47:20.125 027 12537.15 235.93 54766.45 88888.00 2015-01-27 06:47:20.250 027 12537.10 235.85 54766.43 88888.00 2015-01-27 06:47:20.375 027 12537.12 235.82 54766.43 88888.00 2015-01-27 06:47:20.500 027 12537.20 235.78 54766.43 88888.00 2015-01-27 06:47:20.625 027 12537.23 235.72 54766.40 88888.00 2015-01-27 06:47:20.750 027 12537.23 235.70 54766.40 88888.00 2015-01-27 06:47:20.875 027 12537.17 235.62 54766.38 88888.00 2015-01-27 06:47:21.000 027 12537.20 235.62 54766.35 88888.00 2015-01-27 06:47:21.125 027 12537.25 235.57 54766.40 88888.00 2015-01-27 06:47:21.250 027 12537.20 235.55 54766.38 88888.00 2015-01-27 06:47:21.375 027 12537.20 235.55 54766.38 88888.00 2015-01-27 06:47:21.500 027 12537.15 235.50 54766.38 88888.00 2015-01-27 06:47:21.625 027 12537.17 235.45 54766.38 88888.00 2015-01-27 06:47:21.750 027 12537.23 235.47 54766.40 88888.00 2015-01-27 06:47:21.875 027 12537.25 235.45 54766.38 88888.00 2015-01-27 06:47:22.000 027 12537.20 235.38 54766.32 88888.00 2015-01-27 06:47:22.125 027 12537.23 235.35 54766.35 88888.00 2015-01-27 06:47:22.250 027 12537.25 235.32 54766.40 88888.00 2015-01-27 06:47:22.375 027 12537.30 235.32 54766.43 88888.00 2015-01-27 06:47:22.500 027 12537.30 235.32 54766.38 88888.00 2015-01-27 06:47:22.625 027 12537.25 235.25 54766.38 88888.00 2015-01-27 06:47:22.750 027 12537.15 235.20 54766.35 88888.00 2015-01-27 06:47:22.875 027 12537.10 235.20 54766.35 88888.00 2015-01-27 06:47:23.000 027 12537.08 235.20 54766.38 88888.00 2015-01-27 06:47:23.125 027 12537.05 235.15 54766.43 88888.00 2015-01-27 06:47:23.250 027 12537.10 235.07 54766.43 88888.00 2015-01-27 06:47:23.375 027 12537.15 235.05 54766.40 88888.00 2015-01-27 06:47:23.500 027 12537.15 235.00 54766.40 88888.00 2015-01-27 06:47:23.625 027 12537.08 234.93 54766.40 88888.00 2015-01-27 06:47:23.750 027 12537.05 234.90 54766.40 88888.00 2015-01-27 06:47:23.875 027 12537.15 234.93 54766.40 88888.00 2015-01-27 06:47:24.000 027 12537.17 234.88 54766.43 88888.00 2015-01-27 06:47:24.125 027 12537.12 234.78 54766.43 88888.00 2015-01-27 06:47:24.250 027 12537.20 234.75 54766.43 88888.00 2015-01-27 06:47:24.375 027 12537.30 234.75 54766.43 88888.00 2015-01-27 06:47:24.500 027 12537.25 234.75 54766.43 88888.00 2015-01-27 06:47:24.625 027 12537.17 234.72 54766.43 88888.00 2015-01-27 06:47:24.750 027 12537.20 234.78 54766.40 88888.00 2015-01-27 06:47:24.875 027 12537.17 234.70 54766.40 88888.00 2015-01-27 06:47:25.000 027 12537.17 234.62 54766.40 88888.00 2015-01-27 06:47:25.125 027 12537.17 234.65 54766.43 88888.00 2015-01-27 06:47:25.250 027 12537.10 234.65 54766.43 88888.00 2015-01-27 06:47:25.375 027 12537.05 234.60 54766.43 88888.00 2015-01-27 06:47:25.500 027 12537.00 234.55 54766.43 88888.00 2015-01-27 06:47:25.625 027 12536.95 234.50 54766.43 88888.00 2015-01-27 06:47:25.750 027 12536.98 234.47 54766.43 88888.00 2015-01-27 06:47:25.875 027 12536.98 234.40 54766.43 88888.00 2015-01-27 06:47:26.000 027 12536.98 234.38 54766.43 88888.00 2015-01-27 06:47:26.125 027 12536.92 234.32 54766.43 88888.00 2015-01-27 06:47:26.250 027 12536.95 234.28 54766.43 88888.00 2015-01-27 06:47:26.375 027 12537.02 234.20 54766.43 88888.00 2015-01-27 06:47:26.500 027 12537.02 234.15 54766.43 88888.00 2015-01-27 06:47:26.625 027 12536.98 234.15 54766.43 88888.00 2015-01-27 06:47:26.750 027 12537.00 234.10 54766.43 88888.00 2015-01-27 06:47:26.875 027 12537.05 234.10 54766.45 88888.00 2015-01-27 06:47:27.000 027 12537.08 234.07 54766.40 88888.00 2015-01-27 06:47:27.125 027 12537.05 234.05 54766.40 88888.00 2015-01-27 06:47:27.250 027 12537.08 234.03 54766.43 88888.00 2015-01-27 06:47:27.375 027 12537.08 234.00 54766.40 88888.00 2015-01-27 06:47:27.500 027 12537.02 234.00 54766.40 88888.00 2015-01-27 06:47:27.625 027 12537.02 234.03 54766.40 88888.00 2015-01-27 06:47:27.750 027 12536.98 234.00 54766.43 88888.00 2015-01-27 06:47:27.875 027 12536.95 233.93 54766.43 88888.00 2015-01-27 06:47:28.000 027 12536.90 233.88 54766.43 88888.00 2015-01-27 06:47:28.125 027 12536.88 233.85 54766.43 88888.00 2015-01-27 06:47:28.250 027 12536.92 233.82 54766.45 88888.00 2015-01-27 06:47:28.375 027 12536.95 233.75 54766.47 88888.00 2015-01-27 06:47:28.500 027 12536.85 233.70 54766.47 88888.00 2015-01-27 06:47:28.625 027 12536.92 233.62 54766.50 88888.00 2015-01-27 06:47:28.750 027 12537.00 233.60 54766.47 88888.00 2015-01-27 06:47:28.875 027 12537.00 233.60 54766.47 88888.00 2015-01-27 06:47:29.000 027 12537.05 233.53 54766.47 88888.00 2015-01-27 06:47:29.125 027 12537.00 233.47 54766.45 88888.00 2015-01-27 06:47:29.250 027 12537.05 233.45 54766.45 88888.00 2015-01-27 06:47:29.375 027 12537.10 233.47 54766.45 88888.00 2015-01-27 06:47:29.500 027 12537.10 233.40 54766.43 88888.00 2015-01-27 06:47:29.625 027 12537.02 233.43 54766.45 88888.00 2015-01-27 06:47:29.750 027 12537.02 233.45 54766.45 88888.00 2015-01-27 06:47:29.875 027 12537.00 233.43 54766.47 88888.00 2015-01-27 06:47:30.000 027 12537.00 233.40 54766.47 88888.00 2015-01-27 06:47:30.125 027 12537.00 233.40 54766.53 88888.00 2015-01-27 06:47:30.250 027 12536.92 233.35 54766.50 88888.00 2015-01-27 06:47:30.375 027 12536.85 233.32 54766.47 88888.00 2015-01-27 06:47:30.500 027 12536.85 233.28 54766.50 88888.00 2015-01-27 06:47:30.625 027 12536.83 233.25 54766.53 88888.00 2015-01-27 06:47:30.750 027 12536.80 233.15 54766.50 88888.00 2015-01-27 06:47:30.875 027 12536.77 233.07 54766.47 88888.00 2015-01-27 06:47:31.000 027 12536.77 233.05 54766.50 88888.00 2015-01-27 06:47:31.125 027 12536.77 233.03 54766.53 88888.00 2015-01-27 06:47:31.250 027 12536.75 232.93 54766.55 88888.00 2015-01-27 06:47:31.375 027 12536.77 232.88 54766.53 88888.00 2015-01-27 06:47:31.500 027 12536.75 232.80 54766.50 88888.00 2015-01-27 06:47:31.625 027 12536.85 232.82 54766.53 88888.00 2015-01-27 06:47:31.750 027 12536.88 232.82 54766.53 88888.00 2015-01-27 06:47:31.875 027 12536.85 232.80 54766.55 88888.00 2015-01-27 06:47:32.000 027 12536.85 232.82 54766.53 88888.00 2015-01-27 06:47:32.125 027 12536.83 232.80 54766.53 88888.00 2015-01-27 06:47:32.250 027 12536.83 232.78 54766.53 88888.00 2015-01-27 06:47:32.375 027 12536.80 232.80 54766.50 88888.00 2015-01-27 06:47:32.500 027 12536.80 232.78 54766.53 88888.00 2015-01-27 06:47:32.625 027 12536.80 232.75 54766.57 88888.00 2015-01-27 06:47:32.750 027 12536.73 232.75 54766.60 88888.00 2015-01-27 06:47:32.875 027 12536.73 232.72 54766.57 88888.00 2015-01-27 06:47:33.000 027 12536.67 232.72 54766.55 88888.00 2015-01-27 06:47:33.125 027 12536.58 232.68 54766.57 88888.00 2015-01-27 06:47:33.250 027 12536.50 232.57 54766.60 88888.00 2015-01-27 06:47:33.375 027 12536.52 232.55 54766.60 88888.00 2015-01-27 06:47:33.500 027 12536.48 232.50 54766.60 88888.00 2015-01-27 06:47:33.625 027 12536.45 232.45 54766.60 88888.00 2015-01-27 06:47:33.750 027 12536.55 232.43 54766.60 88888.00 2015-01-27 06:47:33.875 027 12536.60 232.38 54766.57 88888.00 2015-01-27 06:47:34.000 027 12536.65 232.32 54766.57 88888.00 2015-01-27 06:47:34.125 027 12536.65 232.32 54766.60 88888.00 2015-01-27 06:47:34.250 027 12536.65 232.30 54766.62 88888.00 2015-01-27 06:47:34.375 027 12536.70 232.30 54766.62 88888.00 2015-01-27 06:47:34.500 027 12536.70 232.32 54766.60 88888.00 2015-01-27 06:47:34.625 027 12536.73 232.32 54766.62 88888.00 2015-01-27 06:47:34.750 027 12536.70 232.32 54766.62 88888.00 2015-01-27 06:47:34.875 027 12536.62 232.32 54766.65 88888.00 2015-01-27 06:47:35.000 027 12536.52 232.28 54766.65 88888.00 2015-01-27 06:47:35.125 027 12536.50 232.22 54766.62 88888.00 2015-01-27 06:47:35.250 027 12536.48 232.22 54766.65 88888.00 2015-01-27 06:47:35.375 027 12536.40 232.22 54766.65 88888.00 2015-01-27 06:47:35.500 027 12536.33 232.18 54766.65 88888.00 2015-01-27 06:47:35.625 027 12536.30 232.18 54766.68 88888.00 2015-01-27 06:47:35.750 027 12536.27 232.12 54766.70 88888.00 2015-01-27 06:47:35.875 027 12536.30 232.07 54766.75 88888.00 2015-01-27 06:47:36.000 027 12536.35 232.00 54766.75 88888.00 2015-01-27 06:47:36.125 027 12536.33 231.97 54766.75 88888.00 2015-01-27 06:47:36.250 027 12536.17 231.88 54766.72 88888.00 2015-01-27 06:47:36.375 027 12536.23 231.85 54766.72 88888.00 2015-01-27 06:47:36.500 027 12536.27 231.82 54766.72 88888.00 2015-01-27 06:47:36.625 027 12536.27 231.85 54766.75 88888.00 2015-01-27 06:47:36.750 027 12536.35 231.82 54766.78 88888.00 2015-01-27 06:47:36.875 027 12536.33 231.82 54766.75 88888.00 2015-01-27 06:47:37.000 027 12536.23 231.85 54766.75 88888.00 2015-01-27 06:47:37.125 027 12536.25 231.85 54766.80 88888.00 2015-01-27 06:47:37.250 027 12536.30 231.82 54766.82 88888.00 2015-01-27 06:47:37.375 027 12536.35 231.90 54766.82 88888.00 2015-01-27 06:47:37.500 027 12536.25 231.93 54766.82 88888.00 2015-01-27 06:47:37.625 027 12536.17 231.90 54766.80 88888.00 2015-01-27 06:47:37.750 027 12536.15 231.88 54766.82 88888.00 2015-01-27 06:47:37.875 027 12536.05 231.88 54766.85 88888.00 2015-01-27 06:47:38.000 027 12535.95 231.82 54766.82 88888.00 2015-01-27 06:47:38.125 027 12535.90 231.75 54766.88 88888.00 2015-01-27 06:47:38.250 027 12535.88 231.68 54766.90 88888.00 2015-01-27 06:47:38.375 027 12535.92 231.60 54766.90 88888.00 2015-01-27 06:47:38.500 027 12535.92 231.57 54766.88 88888.00 2015-01-27 06:47:38.625 027 12536.02 231.55 54766.88 88888.00 2015-01-27 06:47:38.750 027 12536.08 231.55 54766.88 88888.00 2015-01-27 06:47:38.875 027 12536.00 231.53 54766.88 88888.00 2015-01-27 06:47:39.000 027 12536.00 231.53 54766.88 88888.00 2015-01-27 06:47:39.125 027 12536.08 231.53 54766.90 88888.00 2015-01-27 06:47:39.250 027 12536.12 231.60 54766.90 88888.00 2015-01-27 06:47:39.375 027 12536.05 231.68 54766.93 88888.00 2015-01-27 06:47:39.500 027 12535.95 231.70 54766.93 88888.00 2015-01-27 06:47:39.625 027 12535.95 231.70 54766.93 88888.00 2015-01-27 06:47:39.750 027 12535.90 231.72 54766.97 88888.00 2015-01-27 06:47:39.875 027 12535.80 231.70 54766.97 88888.00 2015-01-27 06:47:40.000 027 12535.70 231.65 54766.95 88888.00 2015-01-27 06:47:40.125 027 12535.62 231.55 54766.97 88888.00 2015-01-27 06:47:40.250 027 12535.60 231.47 54767.03 88888.00 2015-01-27 06:47:40.375 027 12535.60 231.43 54767.03 88888.00 2015-01-27 06:47:40.500 027 12535.50 231.35 54767.03 88888.00 2015-01-27 06:47:40.625 027 12535.52 231.30 54767.05 88888.00 2015-01-27 06:47:40.750 027 12535.58 231.25 54767.05 88888.00 2015-01-27 06:47:40.875 027 12535.60 231.22 54767.07 88888.00 2015-01-27 06:47:41.000 027 12535.62 231.25 54767.07 88888.00 2015-01-27 06:47:41.125 027 12535.70 231.28 54767.07 88888.00 2015-01-27 06:47:41.250 027 12535.77 231.32 54767.05 88888.00 2015-01-27 06:47:41.375 027 12535.77 231.38 54767.05 88888.00 2015-01-27 06:47:41.500 027 12535.75 231.47 54767.07 88888.00 2015-01-27 06:47:41.625 027 12535.73 231.53 54767.10 88888.00 2015-01-27 06:47:41.750 027 12535.70 231.55 54767.12 88888.00 2015-01-27 06:47:41.875 027 12535.62 231.57 54767.15 88888.00 2015-01-27 06:47:42.000 027 12535.58 231.55 54767.15 88888.00 2015-01-27 06:47:42.125 027 12535.42 231.45 54767.12 88888.00 2015-01-27 06:47:42.250 027 12535.30 231.38 54767.15 88888.00 2015-01-27 06:47:42.375 027 12535.25 231.32 54767.15 88888.00 2015-01-27 06:47:42.500 027 12535.23 231.25 54767.20 88888.00 2015-01-27 06:47:42.625 027 12535.27 231.20 54767.20 88888.00 2015-01-27 06:47:42.750 027 12535.30 231.18 54767.20 88888.00 2015-01-27 06:47:42.875 027 12535.33 231.15 54767.20 88888.00 2015-01-27 06:47:43.000 027 12535.38 231.10 54767.18 88888.00 2015-01-27 06:47:43.125 027 12535.55 231.18 54767.18 88888.00 2015-01-27 06:47:43.250 027 12535.58 231.22 54767.18 88888.00 2015-01-27 06:47:43.375 027 12535.52 231.28 54767.20 88888.00 2015-01-27 06:47:43.500 027 12535.45 231.35 54767.20 88888.00 2015-01-27 06:47:43.625 027 12535.40 231.38 54767.20 88888.00 2015-01-27 06:47:43.750 027 12535.38 231.40 54767.22 88888.00 2015-01-27 06:47:43.875 027 12535.38 231.40 54767.22 88888.00 2015-01-27 06:47:44.000 027 12535.30 231.40 54767.25 88888.00 2015-01-27 06:47:44.125 027 12535.20 231.40 54767.28 88888.00 2015-01-27 06:47:44.250 027 12535.15 231.30 54767.28 88888.00 2015-01-27 06:47:44.375 027 12535.17 231.25 54767.25 88888.00 2015-01-27 06:47:44.500 027 12535.10 231.18 54767.25 88888.00 2015-01-27 06:47:44.625 027 12535.08 231.15 54767.30 88888.00 2015-01-27 06:47:44.750 027 12535.08 231.18 54767.30 88888.00 2015-01-27 06:47:44.875 027 12535.12 231.18 54767.30 88888.00 2015-01-27 06:47:45.000 027 12535.15 231.12 54767.28 88888.00 2015-01-27 06:47:45.125 027 12535.12 231.12 54767.30 88888.00 2015-01-27 06:47:45.250 027 12535.10 231.18 54767.30 88888.00 2015-01-27 06:47:45.375 027 12535.10 231.28 54767.28 88888.00 2015-01-27 06:47:45.500 027 12535.10 231.32 54767.32 88888.00 2015-01-27 06:47:45.625 027 12535.00 231.30 54767.32 88888.00 2015-01-27 06:47:45.750 027 12534.95 231.28 54767.35 88888.00 2015-01-27 06:47:45.875 027 12534.88 231.22 54767.35 88888.00 2015-01-27 06:47:46.000 027 12534.85 231.25 54767.35 88888.00 2015-01-27 06:47:46.125 027 12534.92 231.22 54767.35 88888.00 2015-01-27 06:47:46.250 027 12534.80 231.20 54767.40 88888.00 2015-01-27 06:47:46.375 027 12534.73 231.15 54767.43 88888.00 2015-01-27 06:47:46.500 027 12534.77 231.12 54767.40 88888.00 2015-01-27 06:47:46.625 027 12534.75 231.12 54767.43 88888.00 2015-01-27 06:47:46.750 027 12534.70 231.12 54767.45 88888.00 2015-01-27 06:47:46.875 027 12534.65 231.15 54767.40 88888.00 2015-01-27 06:47:47.000 027 12534.70 231.18 54767.45 88888.00 2015-01-27 06:47:47.125 027 12534.83 231.22 54767.47 88888.00 2015-01-27 06:47:47.250 027 12534.88 231.28 54767.50 88888.00 2015-01-27 06:47:47.375 027 12534.80 231.30 54767.53 88888.00 2015-01-27 06:47:47.500 027 12534.65 231.28 54767.47 88888.00 2015-01-27 06:47:47.625 027 12534.62 231.28 54767.47 88888.00 2015-01-27 06:47:47.750 027 12534.62 231.28 54767.53 88888.00 2015-01-27 06:47:47.875 027 12534.58 231.22 54767.50 88888.00 2015-01-27 06:47:48.000 027 12534.45 231.18 54767.53 88888.00 2015-01-27 06:47:48.125 027 12534.48 231.12 54767.53 88888.00 2015-01-27 06:47:48.250 027 12534.48 231.07 54767.55 88888.00 2015-01-27 06:47:48.375 027 12534.50 231.07 54767.57 88888.00 2015-01-27 06:47:48.500 027 12534.48 231.10 54767.57 88888.00 2015-01-27 06:47:48.625 027 12534.42 231.07 54767.57 88888.00 2015-01-27 06:47:48.750 027 12534.38 231.12 54767.55 88888.00 2015-01-27 06:47:48.875 027 12534.40 231.18 54767.53 88888.00 2015-01-27 06:47:49.000 027 12534.48 231.22 54767.57 88888.00 2015-01-27 06:47:49.125 027 12534.45 231.28 54767.60 88888.00 2015-01-27 06:47:49.250 027 12534.33 231.30 54767.60 88888.00 2015-01-27 06:47:49.375 027 12534.30 231.30 54767.62 88888.00 2015-01-27 06:47:49.500 027 12534.23 231.28 54767.62 88888.00 2015-01-27 06:47:49.625 027 12534.15 231.22 54767.68 88888.00 2015-01-27 06:47:49.750 027 12534.12 231.20 54767.68 88888.00 2015-01-27 06:47:49.875 027 12534.15 231.18 54767.70 88888.00 2015-01-27 06:47:50.000 027 12534.10 231.12 54767.68 88888.00 2015-01-27 06:47:50.125 027 12534.10 231.07 54767.70 88888.00 2015-01-27 06:47:50.250 027 12534.08 231.03 54767.68 88888.00 2015-01-27 06:47:50.375 027 12534.10 231.00 54767.62 88888.00 2015-01-27 06:47:50.500 027 12534.15 231.03 54767.68 88888.00 2015-01-27 06:47:50.625 027 12534.15 231.07 54767.68 88888.00 2015-01-27 06:47:50.750 027 12534.25 231.12 54767.72 88888.00 2015-01-27 06:47:50.875 027 12534.15 231.12 54767.72 88888.00 2015-01-27 06:47:51.000 027 12534.15 231.15 54767.75 88888.00 2015-01-27 06:47:51.125 027 12534.10 231.18 54767.78 88888.00 2015-01-27 06:47:51.250 027 12533.92 231.18 54767.75 88888.00 2015-01-27 06:47:51.375 027 12533.88 231.15 54767.78 88888.00 2015-01-27 06:47:51.500 027 12533.90 231.12 54767.80 88888.00 2015-01-27 06:47:51.625 027 12533.90 231.12 54767.80 88888.00 2015-01-27 06:47:51.750 027 12533.80 231.07 54767.82 88888.00 2015-01-27 06:47:51.875 027 12533.77 231.00 54767.82 88888.00 2015-01-27 06:47:52.000 027 12533.77 230.95 54767.80 88888.00 2015-01-27 06:47:52.125 027 12533.77 230.97 54767.85 88888.00 2015-01-27 06:47:52.250 027 12533.83 231.00 54767.88 88888.00 2015-01-27 06:47:52.375 027 12533.83 231.03 54767.88 88888.00 2015-01-27 06:47:52.500 027 12533.83 231.07 54767.88 88888.00 2015-01-27 06:47:52.625 027 12533.73 231.10 54767.88 88888.00 2015-01-27 06:47:52.750 027 12533.67 231.12 54767.90 88888.00 2015-01-27 06:47:52.875 027 12533.62 231.12 54767.90 88888.00 2015-01-27 06:47:53.000 027 12533.60 231.15 54767.93 88888.00 2015-01-27 06:47:53.125 027 12533.55 231.12 54767.95 88888.00 2015-01-27 06:47:53.250 027 12533.45 231.03 54767.95 88888.00 2015-01-27 06:47:53.375 027 12533.42 230.97 54767.95 88888.00 2015-01-27 06:47:53.500 027 12533.45 230.97 54767.97 88888.00 2015-01-27 06:47:53.625 027 12533.42 230.90 54767.97 88888.00 2015-01-27 06:47:53.750 027 12533.45 230.90 54767.97 88888.00 2015-01-27 06:47:53.875 027 12533.50 230.90 54767.97 88888.00 2015-01-27 06:47:54.000 027 12533.60 230.90 54767.97 88888.00 2015-01-27 06:47:54.125 027 12533.62 230.90 54767.97 88888.00 2015-01-27 06:47:54.250 027 12533.60 230.95 54768.00 88888.00 2015-01-27 06:47:54.375 027 12533.67 230.97 54768.00 88888.00 2015-01-27 06:47:54.500 027 12533.73 231.03 54768.03 88888.00 2015-01-27 06:47:54.625 027 12533.65 231.05 54768.00 88888.00 2015-01-27 06:47:54.750 027 12533.60 231.07 54768.00 88888.00 2015-01-27 06:47:54.875 027 12533.58 231.07 54768.03 88888.00 2015-01-27 06:47:55.000 027 12533.55 231.05 54768.03 88888.00 2015-01-27 06:47:55.125 027 12533.45 230.95 54768.03 88888.00 2015-01-27 06:47:55.250 027 12533.35 230.93 54768.03 88888.00 2015-01-27 06:47:55.375 027 12533.33 230.93 54768.05 88888.00 2015-01-27 06:47:55.500 027 12533.27 230.85 54768.07 88888.00 2015-01-27 06:47:55.625 027 12533.20 230.80 54768.05 88888.00 2015-01-27 06:47:55.750 027 12533.15 230.78 54768.07 88888.00 2015-01-27 06:47:55.875 027 12533.20 230.75 54768.05 88888.00 2015-01-27 06:47:56.000 027 12533.27 230.75 54768.07 88888.00 2015-01-27 06:47:56.125 027 12533.30 230.80 54768.07 88888.00 2015-01-27 06:47:56.250 027 12533.30 230.85 54768.10 88888.00 2015-01-27 06:47:56.375 027 12533.35 230.88 54768.10 88888.00 2015-01-27 06:47:56.500 027 12533.35 230.85 54768.10 88888.00 2015-01-27 06:47:56.625 027 12533.33 230.82 54768.07 88888.00 2015-01-27 06:47:56.750 027 12533.38 230.85 54768.10 88888.00 2015-01-27 06:47:56.875 027 12533.33 230.85 54768.10 88888.00 2015-01-27 06:47:57.000 027 12533.27 230.82 54768.12 88888.00 2015-01-27 06:47:57.125 027 12533.27 230.82 54768.15 88888.00 2015-01-27 06:47:57.250 027 12533.25 230.80 54768.12 88888.00 2015-01-27 06:47:57.375 027 12533.23 230.78 54768.12 88888.00 2015-01-27 06:47:57.500 027 12533.17 230.80 54768.15 88888.00 2015-01-27 06:47:57.625 027 12533.10 230.72 54768.18 88888.00 2015-01-27 06:47:57.750 027 12533.15 230.70 54768.18 88888.00 2015-01-27 06:47:57.875 027 12533.20 230.72 54768.20 88888.00 2015-01-27 06:47:58.000 027 12533.20 230.70 54768.20 88888.00 2015-01-27 06:47:58.125 027 12533.12 230.68 54768.20 88888.00 2015-01-27 06:47:58.250 027 12533.08 230.65 54768.25 88888.00 2015-01-27 06:47:58.375 027 12533.15 230.65 54768.22 88888.00 2015-01-27 06:47:58.500 027 12533.23 230.68 54768.20 88888.00 2015-01-27 06:47:58.625 027 12533.27 230.68 54768.22 88888.00 2015-01-27 06:47:58.750 027 12533.20 230.70 54768.25 88888.00 2015-01-27 06:47:58.875 027 12533.12 230.68 54768.25 88888.00 2015-01-27 06:47:59.000 027 12533.17 230.70 54768.22 88888.00 2015-01-27 06:47:59.125 027 12533.15 230.70 54768.22 88888.00 2015-01-27 06:47:59.250 027 12533.10 230.65 54768.20 88888.00 2015-01-27 06:47:59.375 027 12533.00 230.62 54768.20 88888.00 2015-01-27 06:47:59.500 027 12533.00 230.65 54768.25 88888.00 2015-01-27 06:47:59.625 027 12533.02 230.68 54768.25 88888.00 2015-01-27 06:47:59.750 027 12533.00 230.62 54768.28 88888.00 2015-01-27 06:47:59.875 027 12532.98 230.60 54768.28 88888.00 2015-01-27 06:48:00.000 027 12532.95 230.57 54768.32 88888.00 2015-01-27 06:48:00.125 027 12532.92 230.55 54768.30 88888.00 2015-01-27 06:48:00.250 027 12532.88 230.53 54768.28 88888.00 2015-01-27 06:48:00.375 027 12532.88 230.53 54768.28 88888.00 2015-01-27 06:48:00.500 027 12532.95 230.55 54768.30 88888.00 2015-01-27 06:48:00.625 027 12533.00 230.57 54768.32 88888.00 2015-01-27 06:48:00.750 027 12533.00 230.57 54768.30 88888.00 2015-01-27 06:48:00.875 027 12532.92 230.60 54768.28 88888.00 2015-01-27 06:48:01.000 027 12532.92 230.60 54768.28 88888.00 2015-01-27 06:48:01.125 027 12532.98 230.65 54768.28 88888.00 2015-01-27 06:48:01.250 027 12532.92 230.60 54768.30 88888.00 2015-01-27 06:48:01.375 027 12532.90 230.57 54768.30 88888.00 2015-01-27 06:48:01.500 027 12532.92 230.57 54768.35 88888.00 2015-01-27 06:48:01.625 027 12532.95 230.57 54768.38 88888.00 2015-01-27 06:48:01.750 027 12532.88 230.55 54768.32 88888.00 2015-01-27 06:48:01.875 027 12532.73 230.53 54768.35 88888.00 2015-01-27 06:48:02.000 027 12532.70 230.53 54768.38 88888.00 2015-01-27 06:48:02.125 027 12532.70 230.53 54768.35 88888.00 2015-01-27 06:48:02.250 027 12532.70 230.50 54768.32 88888.00 2015-01-27 06:48:02.375 027 12532.77 230.47 54768.32 88888.00 2015-01-27 06:48:02.500 027 12532.83 230.50 54768.35 88888.00 2015-01-27 06:48:02.625 027 12532.80 230.50 54768.38 88888.00 2015-01-27 06:48:02.750 027 12532.70 230.53 54768.38 88888.00 2015-01-27 06:48:02.875 027 12532.67 230.55 54768.40 88888.00 2015-01-27 06:48:03.000 027 12532.65 230.55 54768.38 88888.00 2015-01-27 06:48:03.125 027 12532.67 230.53 54768.38 88888.00 2015-01-27 06:48:03.250 027 12532.65 230.47 54768.40 88888.00 2015-01-27 06:48:03.375 027 12532.67 230.43 54768.43 88888.00 2015-01-27 06:48:03.500 027 12532.60 230.40 54768.40 88888.00 2015-01-27 06:48:03.625 027 12532.67 230.40 54768.38 88888.00 2015-01-27 06:48:03.750 027 12532.75 230.45 54768.38 88888.00 2015-01-27 06:48:03.875 027 12532.77 230.45 54768.40 88888.00 2015-01-27 06:48:04.000 027 12532.80 230.43 54768.38 88888.00 2015-01-27 06:48:04.125 027 12532.83 230.47 54768.40 88888.00 2015-01-27 06:48:04.250 027 12532.77 230.53 54768.43 88888.00 2015-01-27 06:48:04.375 027 12532.67 230.55 54768.43 88888.00 2015-01-27 06:48:04.500 027 12532.58 230.55 54768.40 88888.00 2015-01-27 06:48:04.625 027 12532.45 230.55 54768.43 88888.00 2015-01-27 06:48:04.750 027 12532.35 230.55 54768.43 88888.00 2015-01-27 06:48:04.875 027 12532.33 230.55 54768.45 88888.00 2015-01-27 06:48:05.000 027 12532.33 230.47 54768.47 88888.00 2015-01-27 06:48:05.125 027 12532.27 230.43 54768.47 88888.00 2015-01-27 06:48:05.250 027 12532.15 230.35 54768.47 88888.00 2015-01-27 06:48:05.375 027 12532.20 230.32 54768.45 88888.00 2015-01-27 06:48:05.500 027 12532.23 230.28 54768.47 88888.00 2015-01-27 06:48:05.625 027 12532.20 230.28 54768.47 88888.00 2015-01-27 06:48:05.750 027 12532.20 230.30 54768.53 88888.00 2015-01-27 06:48:05.875 027 12532.27 230.35 54768.50 88888.00 2015-01-27 06:48:06.000 027 12532.40 230.38 54768.45 88888.00 2015-01-27 06:48:06.125 027 12532.42 230.45 54768.47 88888.00 2015-01-27 06:48:06.250 027 12532.42 230.57 54768.50 88888.00 2015-01-27 06:48:06.375 027 12532.35 230.65 54768.50 88888.00 2015-01-27 06:48:06.500 027 12532.25 230.70 54768.50 88888.00 2015-01-27 06:48:06.625 027 12532.17 230.70 54768.53 88888.00 2015-01-27 06:48:06.750 027 12532.12 230.68 54768.53 88888.00 2015-01-27 06:48:06.875 027 12532.02 230.65 54768.55 88888.00 2015-01-27 06:48:07.000 027 12531.92 230.57 54768.55 88888.00 2015-01-27 06:48:07.125 027 12531.88 230.50 54768.57 88888.00 2015-01-27 06:48:07.250 027 12531.80 230.45 54768.62 88888.00 2015-01-27 06:48:07.375 027 12531.83 230.40 54768.62 88888.00 2015-01-27 06:48:07.500 027 12531.77 230.32 54768.60 88888.00 2015-01-27 06:48:07.625 027 12531.88 230.30 54768.57 88888.00 2015-01-27 06:48:07.750 027 12531.95 230.32 54768.60 88888.00 2015-01-27 06:48:07.875 027 12532.00 230.32 54768.60 88888.00 2015-01-27 06:48:08.000 027 12531.98 230.32 54768.57 88888.00 2015-01-27 06:48:08.125 027 12532.05 230.38 54768.57 88888.00 2015-01-27 06:48:08.250 027 12532.05 230.40 54768.60 88888.00 2015-01-27 06:48:08.375 027 12532.05 230.47 54768.60 88888.00 2015-01-27 06:48:08.500 027 12532.02 230.53 54768.65 88888.00 2015-01-27 06:48:08.625 027 12532.00 230.60 54768.62 88888.00 2015-01-27 06:48:08.750 027 12531.95 230.60 54768.60 88888.00 2015-01-27 06:48:08.875 027 12531.85 230.60 54768.65 88888.00 2015-01-27 06:48:09.000 027 12531.73 230.57 54768.68 88888.00 2015-01-27 06:48:09.125 027 12531.65 230.55 54768.68 88888.00 2015-01-27 06:48:09.250 027 12531.60 230.53 54768.68 88888.00 2015-01-27 06:48:09.375 027 12531.52 230.47 54768.65 88888.00 2015-01-27 06:48:09.500 027 12531.35 230.40 54768.65 88888.00 2015-01-27 06:48:09.625 027 12531.38 230.38 54768.68 88888.00 2015-01-27 06:48:09.750 027 12531.40 230.35 54768.68 88888.00 2015-01-27 06:48:09.875 027 12531.45 230.38 54768.68 88888.00 2015-01-27 06:48:10.000 027 12531.55 230.40 54768.65 88888.00 2015-01-27 06:48:10.125 027 12531.50 230.38 54768.70 88888.00 2015-01-27 06:48:10.250 027 12531.38 230.38 54768.72 88888.00 2015-01-27 06:48:10.375 027 12531.38 230.45 54768.72 88888.00 2015-01-27 06:48:10.500 027 12531.38 230.45 54768.70 88888.00 2015-01-27 06:48:10.625 027 12531.42 230.50 54768.72 88888.00 2015-01-27 06:48:10.750 027 12531.40 230.50 54768.75 88888.00 2015-01-27 06:48:10.875 027 12531.35 230.50 54768.75 88888.00 2015-01-27 06:48:11.000 027 12531.33 230.50 54768.75 88888.00 2015-01-27 06:48:11.125 027 12531.27 230.45 54768.75 88888.00 2015-01-27 06:48:11.250 027 12531.17 230.40 54768.75 88888.00 2015-01-27 06:48:11.375 027 12531.17 230.38 54768.75 88888.00 2015-01-27 06:48:11.500 027 12531.17 230.38 54768.78 88888.00 2015-01-27 06:48:11.625 027 12531.12 230.43 54768.80 88888.00 2015-01-27 06:48:11.750 027 12531.05 230.43 54768.78 88888.00 2015-01-27 06:48:11.875 027 12531.12 230.45 54768.80 88888.00 2015-01-27 06:48:12.000 027 12531.20 230.43 54768.75 88888.00 2015-01-27 06:48:12.125 027 12531.25 230.45 54768.75 88888.00 2015-01-27 06:48:12.250 027 12531.20 230.43 54768.78 88888.00 2015-01-27 06:48:12.375 027 12531.12 230.45 54768.78 88888.00 2015-01-27 06:48:12.500 027 12531.08 230.47 54768.82 88888.00 2015-01-27 06:48:12.625 027 12531.05 230.50 54768.82 88888.00 2015-01-27 06:48:12.750 027 12530.95 230.45 54768.80 88888.00 2015-01-27 06:48:12.875 027 12530.83 230.43 54768.82 88888.00 2015-01-27 06:48:13.000 027 12530.80 230.38 54768.82 88888.00 2015-01-27 06:48:13.125 027 12530.80 230.38 54768.85 88888.00 2015-01-27 06:48:13.250 027 12530.73 230.35 54768.82 88888.00 2015-01-27 06:48:13.375 027 12530.67 230.35 54768.80 88888.00 2015-01-27 06:48:13.500 027 12530.70 230.38 54768.82 88888.00 2015-01-27 06:48:13.625 027 12530.83 230.43 54768.85 88888.00 2015-01-27 06:48:13.750 027 12530.95 230.47 54768.80 88888.00 2015-01-27 06:48:13.875 027 12530.92 230.47 54768.82 88888.00 2015-01-27 06:48:14.000 027 12530.92 230.53 54768.82 88888.00 2015-01-27 06:48:14.125 027 12530.88 230.55 54768.82 88888.00 2015-01-27 06:48:14.250 027 12530.85 230.57 54768.88 88888.00 2015-01-27 06:48:14.375 027 12530.83 230.60 54768.88 88888.00 2015-01-27 06:48:14.500 027 12530.77 230.57 54768.85 88888.00 2015-01-27 06:48:14.625 027 12530.67 230.53 54768.88 88888.00 2015-01-27 06:48:14.750 027 12530.52 230.47 54768.90 88888.00 2015-01-27 06:48:14.875 027 12530.48 230.50 54768.90 88888.00 2015-01-27 06:48:15.000 027 12530.45 230.45 54768.90 88888.00 2015-01-27 06:48:15.125 027 12530.48 230.45 54768.93 88888.00 2015-01-27 06:48:15.250 027 12530.45 230.43 54768.93 88888.00 2015-01-27 06:48:15.375 027 12530.48 230.45 54768.90 88888.00 2015-01-27 06:48:15.500 027 12530.45 230.43 54768.90 88888.00 2015-01-27 06:48:15.625 027 12530.50 230.45 54768.93 88888.00 2015-01-27 06:48:15.750 027 12530.55 230.47 54768.90 88888.00 2015-01-27 06:48:15.875 027 12530.58 230.50 54768.93 88888.00 2015-01-27 06:48:16.000 027 12530.55 230.55 54768.90 88888.00 2015-01-27 06:48:16.125 027 12530.55 230.57 54768.93 88888.00 2015-01-27 06:48:16.250 027 12530.48 230.57 54768.93 88888.00 2015-01-27 06:48:16.375 027 12530.40 230.57 54768.90 88888.00 2015-01-27 06:48:16.500 027 12530.38 230.62 54768.90 88888.00 2015-01-27 06:48:16.625 027 12530.33 230.65 54768.93 88888.00 2015-01-27 06:48:16.750 027 12530.20 230.62 54768.93 88888.00 2015-01-27 06:48:16.875 027 12530.15 230.62 54768.93 88888.00 2015-01-27 06:48:17.000 027 12530.15 230.65 54768.90 88888.00 2015-01-27 06:48:17.125 027 12530.12 230.68 54768.95 88888.00 2015-01-27 06:48:17.250 027 12530.05 230.68 54769.00 88888.00 2015-01-27 06:48:17.375 027 12530.05 230.68 54768.97 88888.00 2015-01-27 06:48:17.500 027 12530.02 230.68 54768.95 88888.00 2015-01-27 06:48:17.625 027 12530.00 230.65 54768.97 88888.00 2015-01-27 06:48:17.750 027 12530.02 230.65 54768.97 88888.00 2015-01-27 06:48:17.875 027 12530.08 230.62 54768.97 88888.00 2015-01-27 06:48:18.000 027 12530.08 230.60 54769.00 88888.00 2015-01-27 06:48:18.125 027 12530.00 230.60 54768.95 88888.00 2015-01-27 06:48:18.250 027 12529.95 230.57 54768.97 88888.00 2015-01-27 06:48:18.375 027 12529.98 230.62 54768.97 88888.00 2015-01-27 06:48:18.500 027 12530.02 230.70 54769.00 88888.00 2015-01-27 06:48:18.625 027 12530.02 230.78 54769.00 88888.00 2015-01-27 06:48:18.750 027 12530.08 230.82 54769.00 88888.00 2015-01-27 06:48:18.875 027 12530.00 230.85 54769.00 88888.00 2015-01-27 06:48:19.000 027 12529.98 230.90 54768.97 88888.00 2015-01-27 06:48:19.125 027 12529.90 230.95 54769.00 88888.00 2015-01-27 06:48:19.250 027 12529.80 230.95 54769.00 88888.00 2015-01-27 06:48:19.375 027 12529.73 230.90 54769.00 88888.00 2015-01-27 06:48:19.500 027 12529.65 230.85 54768.97 88888.00 2015-01-27 06:48:19.625 027 12529.62 230.82 54769.00 88888.00 2015-01-27 06:48:19.750 027 12529.65 230.80 54769.05 88888.00 2015-01-27 06:48:19.875 027 12529.67 230.80 54769.05 88888.00 2015-01-27 06:48:20.000 027 12529.60 230.78 54769.03 88888.00 2015-01-27 06:48:20.125 027 12529.52 230.75 54769.00 88888.00 2015-01-27 06:48:20.250 027 12529.50 230.72 54769.00 88888.00 2015-01-27 06:48:20.375 027 12529.60 230.75 54768.97 88888.00 2015-01-27 06:48:20.500 027 12529.60 230.80 54769.05 88888.00 2015-01-27 06:48:20.625 027 12529.62 230.85 54769.03 88888.00 2015-01-27 06:48:20.750 027 12529.60 230.90 54769.00 88888.00 2015-01-27 06:48:20.875 027 12529.55 230.93 54769.00 88888.00 2015-01-27 06:48:21.000 027 12529.52 231.00 54768.97 88888.00 2015-01-27 06:48:21.125 027 12529.48 231.03 54769.00 88888.00 2015-01-27 06:48:21.250 027 12529.40 231.03 54769.03 88888.00 2015-01-27 06:48:21.375 027 12529.40 231.00 54769.03 88888.00 2015-01-27 06:48:21.500 027 12529.35 231.00 54769.05 88888.00 2015-01-27 06:48:21.625 027 12529.25 231.00 54769.05 88888.00 2015-01-27 06:48:21.750 027 12529.23 230.97 54769.05 88888.00 2015-01-27 06:48:21.875 027 12529.30 231.00 54769.05 88888.00 2015-01-27 06:48:22.000 027 12529.35 231.03 54769.07 88888.00 2015-01-27 06:48:22.125 027 12529.27 230.97 54769.07 88888.00 2015-01-27 06:48:22.250 027 12529.15 231.00 54769.05 88888.00 2015-01-27 06:48:22.375 027 12529.23 231.00 54769.05 88888.00 2015-01-27 06:48:22.500 027 12529.27 231.03 54769.05 88888.00 2015-01-27 06:48:22.625 027 12529.20 231.05 54769.03 88888.00 2015-01-27 06:48:22.750 027 12529.15 231.05 54769.03 88888.00 2015-01-27 06:48:22.875 027 12529.15 231.05 54769.03 88888.00 2015-01-27 06:48:23.000 027 12529.12 231.03 54768.97 88888.00 2015-01-27 06:48:23.125 027 12529.12 231.00 54769.00 88888.00 2015-01-27 06:48:23.250 027 12529.10 230.97 54769.03 88888.00 2015-01-27 06:48:23.375 027 12529.15 231.05 54769.00 88888.00 2015-01-27 06:48:23.500 027 12529.10 231.05 54769.00 88888.00 2015-01-27 06:48:23.625 027 12529.15 231.10 54769.00 88888.00 2015-01-27 06:48:23.750 027 12529.20 231.15 54769.00 88888.00 2015-01-27 06:48:23.875 027 12529.20 231.20 54769.03 88888.00 2015-01-27 06:48:24.000 027 12529.17 231.22 54769.00 88888.00 2015-01-27 06:48:24.125 027 12529.17 231.28 54769.03 88888.00 2015-01-27 06:48:24.250 027 12529.15 231.30 54769.00 88888.00 2015-01-27 06:48:24.375 027 12529.15 231.32 54769.03 88888.00 2015-01-27 06:48:24.500 027 12529.05 231.32 54769.03 88888.00 2015-01-27 06:48:24.625 027 12528.95 231.32 54769.03 88888.00 2015-01-27 06:48:24.750 027 12528.88 231.25 54769.05 88888.00 2015-01-27 06:48:24.875 027 12528.85 231.22 54769.03 88888.00 2015-01-27 06:48:25.000 027 12528.85 231.18 54769.03 88888.00 2015-01-27 06:48:25.125 027 12528.85 231.18 54769.05 88888.00 2015-01-27 06:48:25.250 027 12528.80 231.12 54769.03 88888.00 2015-01-27 06:48:25.375 027 12528.83 231.15 54769.03 88888.00 2015-01-27 06:48:25.500 027 12528.88 231.18 54769.03 88888.00 2015-01-27 06:48:25.625 027 12528.90 231.20 54768.97 88888.00 2015-01-27 06:48:25.750 027 12528.92 231.25 54768.97 88888.00 2015-01-27 06:48:25.875 027 12528.98 231.38 54768.97 88888.00 2015-01-27 06:48:26.000 027 12529.00 231.45 54768.97 88888.00 2015-01-27 06:48:26.125 027 12529.05 231.50 54768.97 88888.00 2015-01-27 06:48:26.250 027 12529.00 231.57 54769.00 88888.00 2015-01-27 06:48:26.375 027 12528.98 231.65 54769.00 88888.00 2015-01-27 06:48:26.500 027 12528.85 231.65 54769.03 88888.00 2015-01-27 06:48:26.625 027 12528.75 231.62 54769.00 88888.00 2015-01-27 06:48:26.750 027 12528.62 231.62 54769.03 88888.00 2015-01-27 06:48:26.875 027 12528.62 231.62 54769.05 88888.00 2015-01-27 06:48:27.000 027 12528.60 231.53 54769.03 88888.00 2015-01-27 06:48:27.125 027 12528.48 231.47 54769.05 88888.00 2015-01-27 06:48:27.250 027 12528.48 231.43 54769.05 88888.00 2015-01-27 06:48:27.375 027 12528.52 231.38 54769.03 88888.00 2015-01-27 06:48:27.500 027 12528.52 231.35 54769.03 88888.00 2015-01-27 06:48:27.625 027 12528.52 231.35 54769.00 88888.00 2015-01-27 06:48:27.750 027 12528.65 231.40 54768.97 88888.00 2015-01-27 06:48:27.875 027 12528.75 231.43 54768.95 88888.00 2015-01-27 06:48:28.000 027 12528.80 231.50 54768.95 88888.00 2015-01-27 06:48:28.125 027 12528.80 231.57 54768.95 88888.00 2015-01-27 06:48:28.250 027 12528.77 231.65 54768.95 88888.00 2015-01-27 06:48:28.375 027 12528.75 231.70 54768.95 88888.00 2015-01-27 06:48:28.500 027 12528.70 231.75 54768.97 88888.00 2015-01-27 06:48:28.625 027 12528.70 231.82 54769.03 88888.00 2015-01-27 06:48:28.750 027 12528.65 231.88 54769.00 88888.00 2015-01-27 06:48:28.875 027 12528.58 231.88 54768.97 88888.00 2015-01-27 06:48:29.000 027 12528.62 231.88 54768.95 88888.00 2015-01-27 06:48:29.125 027 12528.58 231.88 54768.97 88888.00 2015-01-27 06:48:29.250 027 12528.58 231.85 54768.97 88888.00 2015-01-27 06:48:29.375 027 12528.55 231.82 54768.97 88888.00 2015-01-27 06:48:29.500 027 12528.55 231.80 54769.00 88888.00 2015-01-27 06:48:29.625 027 12528.50 231.80 54769.00 88888.00 2015-01-27 06:48:29.750 027 12528.45 231.80 54769.00 88888.00 2015-01-27 06:48:29.875 027 12528.35 231.75 54768.95 88888.00 2015-01-27 06:48:30.000 027 12528.35 231.72 54768.90 88888.00 2015-01-27 06:48:30.125 027 12528.33 231.78 54768.95 88888.00 2015-01-27 06:48:30.250 027 12528.33 231.78 54769.00 88888.00 2015-01-27 06:48:30.375 027 12528.35 231.78 54768.97 88888.00 2015-01-27 06:48:30.500 027 12528.30 231.78 54769.00 88888.00 2015-01-27 06:48:30.625 027 12528.30 231.80 54768.97 88888.00 2015-01-27 06:48:30.750 027 12528.35 231.82 54768.97 88888.00 2015-01-27 06:48:30.875 027 12528.38 231.85 54768.97 88888.00 2015-01-27 06:48:31.000 027 12528.35 231.90 54768.93 88888.00 2015-01-27 06:48:31.125 027 12528.38 231.95 54768.95 88888.00 2015-01-27 06:48:31.250 027 12528.42 232.03 54768.93 88888.00 2015-01-27 06:48:31.375 027 12528.45 232.10 54768.93 88888.00 2015-01-27 06:48:31.500 027 12528.50 232.18 54768.90 88888.00 2015-01-27 06:48:31.625 027 12528.60 232.28 54768.93 88888.00 2015-01-27 06:48:31.750 027 12528.52 232.32 54768.95 88888.00 2015-01-27 06:48:31.875 027 12528.33 232.32 54768.97 88888.00 2015-01-27 06:48:32.000 027 12528.23 232.32 54768.95 88888.00 2015-01-27 06:48:32.125 027 12528.12 232.28 54769.00 88888.00 2015-01-27 06:48:32.250 027 12528.02 232.18 54768.97 88888.00 2015-01-27 06:48:32.375 027 12527.95 232.12 54768.95 88888.00 2015-01-27 06:48:32.500 027 12527.80 232.05 54768.95 88888.00 2015-01-27 06:48:32.625 027 12527.75 232.00 54768.97 88888.00 2015-01-27 06:48:32.750 027 12527.77 231.95 54769.00 88888.00 2015-01-27 06:48:32.875 027 12527.80 231.95 54768.97 88888.00 2015-01-27 06:48:33.000 027 12527.85 231.95 54768.93 88888.00 2015-01-27 06:48:33.125 027 12527.92 231.95 54768.90 88888.00 2015-01-27 06:48:33.250 027 12528.08 232.00 54768.90 88888.00 2015-01-27 06:48:33.375 027 12528.20 232.12 54768.90 88888.00 2015-01-27 06:48:33.500 027 12528.23 232.22 54768.85 88888.00 2015-01-27 06:48:33.625 027 12528.30 232.32 54768.88 88888.00 2015-01-27 06:48:33.750 027 12528.33 232.43 54768.88 88888.00 2015-01-27 06:48:33.875 027 12528.25 232.50 54768.88 88888.00 2015-01-27 06:48:34.000 027 12528.15 232.60 54768.85 88888.00 2015-01-27 06:48:34.125 027 12528.02 232.65 54768.88 88888.00 2015-01-27 06:48:34.250 027 12527.90 232.65 54768.90 88888.00 2015-01-27 06:48:34.375 027 12527.83 232.62 54768.88 88888.00 2015-01-27 06:48:34.500 027 12527.67 232.60 54768.90 88888.00 2015-01-27 06:48:34.625 027 12527.60 232.57 54768.90 88888.00 2015-01-27 06:48:34.750 027 12527.62 232.50 54768.90 88888.00 2015-01-27 06:48:34.875 027 12527.62 232.43 54768.88 88888.00 2015-01-27 06:48:35.000 027 12527.60 232.38 54768.88 88888.00 2015-01-27 06:48:35.125 027 12527.60 232.32 54768.88 88888.00 2015-01-27 06:48:35.250 027 12527.62 232.30 54768.90 88888.00 2015-01-27 06:48:35.375 027 12527.73 232.30 54768.90 88888.00 2015-01-27 06:48:35.500 027 12527.75 232.32 54768.88 88888.00 2015-01-27 06:48:35.625 027 12527.67 232.35 54768.85 88888.00 2015-01-27 06:48:35.750 027 12527.67 232.32 54768.85 88888.00 2015-01-27 06:48:35.875 027 12527.80 232.40 54768.85 88888.00 2015-01-27 06:48:36.000 027 12527.83 232.47 54768.82 88888.00 2015-01-27 06:48:36.125 027 12527.77 232.57 54768.82 88888.00 2015-01-27 06:48:36.250 027 12527.83 232.68 54768.85 88888.00 2015-01-27 06:48:36.375 027 12527.88 232.72 54768.80 88888.00 2015-01-27 06:48:36.500 027 12527.80 232.78 54768.78 88888.00 2015-01-27 06:48:36.625 027 12527.70 232.85 54768.78 88888.00 2015-01-27 06:48:36.750 027 12527.73 232.88 54768.78 88888.00 2015-01-27 06:48:36.875 027 12527.77 232.93 54768.80 88888.00 2015-01-27 06:48:37.000 027 12527.73 232.97 54768.78 88888.00 2015-01-27 06:48:37.125 027 12527.65 232.95 54768.80 88888.00 2015-01-27 06:48:37.250 027 12527.60 232.90 54768.80 88888.00 2015-01-27 06:48:37.375 027 12527.58 232.88 54768.80 88888.00 2015-01-27 06:48:37.500 027 12527.58 232.80 54768.80 88888.00 2015-01-27 06:48:37.625 027 12527.48 232.72 54768.78 88888.00 2015-01-27 06:48:37.750 027 12527.38 232.68 54768.82 88888.00 2015-01-27 06:48:37.875 027 12527.38 232.57 54768.80 88888.00 2015-01-27 06:48:38.000 027 12527.38 232.50 54768.75 88888.00 2015-01-27 06:48:38.125 027 12527.40 232.47 54768.78 88888.00 2015-01-27 06:48:38.250 027 12527.48 232.53 54768.80 88888.00 2015-01-27 06:48:38.375 027 12527.60 232.60 54768.75 88888.00 2015-01-27 06:48:38.500 027 12527.65 232.65 54768.75 88888.00 2015-01-27 06:48:38.625 027 12527.73 232.75 54768.72 88888.00 2015-01-27 06:48:38.750 027 12527.83 232.85 54768.72 88888.00 2015-01-27 06:48:38.875 027 12527.88 232.97 54768.72 88888.00 2015-01-27 06:48:39.000 027 12527.85 233.12 54768.68 88888.00 2015-01-27 06:48:39.125 027 12527.83 233.18 54768.68 88888.00 2015-01-27 06:48:39.250 027 12527.75 233.25 54768.70 88888.00 2015-01-27 06:48:39.375 027 12527.70 233.25 54768.68 88888.00 2015-01-27 06:48:39.500 027 12527.62 233.25 54768.68 88888.00 2015-01-27 06:48:39.625 027 12527.58 233.20 54768.70 88888.00 2015-01-27 06:48:39.750 027 12527.48 233.12 54768.70 88888.00 2015-01-27 06:48:39.875 027 12527.35 233.00 54768.70 88888.00 2015-01-27 06:48:40.000 027 12527.33 232.90 54768.68 88888.00 2015-01-27 06:48:40.125 027 12527.33 232.82 54768.68 88888.00 2015-01-27 06:48:40.250 027 12527.30 232.75 54768.65 88888.00 2015-01-27 06:48:40.375 027 12527.45 232.78 54768.68 88888.00 2015-01-27 06:48:40.500 027 12527.55 232.78 54768.70 88888.00 2015-01-27 06:48:40.625 027 12527.58 232.78 54768.65 88888.00 2015-01-27 06:48:40.750 027 12527.65 232.80 54768.65 88888.00 2015-01-27 06:48:40.875 027 12527.70 232.93 54768.65 88888.00 2015-01-27 06:48:41.000 027 12527.67 233.00 54768.60 88888.00 2015-01-27 06:48:41.125 027 12527.65 233.10 54768.62 88888.00 2015-01-27 06:48:41.250 027 12527.65 233.20 54768.62 88888.00 2015-01-27 06:48:41.375 027 12527.65 233.25 54768.60 88888.00 2015-01-27 06:48:41.500 027 12527.62 233.25 54768.60 88888.00 2015-01-27 06:48:41.625 027 12527.58 233.30 54768.60 88888.00 2015-01-27 06:48:41.750 027 12527.58 233.30 54768.60 88888.00 2015-01-27 06:48:41.875 027 12527.52 233.25 54768.60 88888.00 2015-01-27 06:48:42.000 027 12527.55 233.20 54768.57 88888.00 2015-01-27 06:48:42.125 027 12527.55 233.15 54768.60 88888.00 2015-01-27 06:48:42.250 027 12527.55 233.07 54768.60 88888.00 2015-01-27 06:48:42.375 027 12527.60 233.05 54768.53 88888.00 2015-01-27 06:48:42.500 027 12527.60 233.03 54768.53 88888.00 2015-01-27 06:48:42.625 027 12527.67 233.00 54768.50 88888.00 2015-01-27 06:48:42.750 027 12527.77 233.00 54768.50 88888.00 2015-01-27 06:48:42.875 027 12527.80 233.07 54768.47 88888.00 2015-01-27 06:48:43.000 027 12527.88 233.10 54768.47 88888.00 2015-01-27 06:48:43.125 027 12527.88 233.20 54768.47 88888.00 2015-01-27 06:48:43.250 027 12527.75 233.25 54768.50 88888.00 2015-01-27 06:48:43.375 027 12527.67 233.35 54768.47 88888.00 2015-01-27 06:48:43.500 027 12527.70 233.40 54768.47 88888.00 2015-01-27 06:48:43.625 027 12527.73 233.43 54768.47 88888.00 2015-01-27 06:48:43.750 027 12527.70 233.43 54768.50 88888.00 2015-01-27 06:48:43.875 027 12527.62 233.43 54768.47 88888.00 2015-01-27 06:48:44.000 027 12527.62 233.32 54768.47 88888.00 2015-01-27 06:48:44.125 027 12527.60 233.28 54768.47 88888.00 2015-01-27 06:48:44.250 027 12527.65 233.22 54768.47 88888.00 2015-01-27 06:48:44.375 027 12527.75 233.20 54768.47 88888.00 2015-01-27 06:48:44.500 027 12527.77 233.15 54768.43 88888.00 2015-01-27 06:48:44.625 027 12527.85 233.12 54768.43 88888.00 2015-01-27 06:48:44.750 027 12527.92 233.15 54768.43 88888.00 2015-01-27 06:48:44.875 027 12527.92 233.15 54768.40 88888.00 2015-01-27 06:48:45.000 027 12527.90 233.20 54768.38 88888.00 2015-01-27 06:48:45.125 027 12527.98 233.25 54768.35 88888.00 2015-01-27 06:48:45.250 027 12527.95 233.35 54768.38 88888.00 2015-01-27 06:48:45.375 027 12527.98 233.43 54768.35 88888.00 2015-01-27 06:48:45.500 027 12527.98 233.50 54768.32 88888.00 2015-01-27 06:48:45.625 027 12527.95 233.50 54768.35 88888.00 2015-01-27 06:48:45.750 027 12527.83 233.53 54768.35 88888.00 2015-01-27 06:48:45.875 027 12527.80 233.55 54768.38 88888.00 2015-01-27 06:48:46.000 027 12527.80 233.53 54768.35 88888.00 2015-01-27 06:48:46.125 027 12527.77 233.47 54768.35 88888.00 2015-01-27 06:48:46.250 027 12527.73 233.38 54768.35 88888.00 2015-01-27 06:48:46.375 027 12527.67 233.32 54768.30 88888.00 2015-01-27 06:48:46.500 027 12527.67 233.28 54768.32 88888.00 2015-01-27 06:48:46.625 027 12527.75 233.25 54768.30 88888.00 2015-01-27 06:48:46.750 027 12527.80 233.25 54768.28 88888.00 2015-01-27 06:48:46.875 027 12527.90 233.28 54768.28 88888.00 2015-01-27 06:48:47.000 027 12528.00 233.32 54768.25 88888.00 2015-01-27 06:48:47.125 027 12528.05 233.35 54768.22 88888.00 2015-01-27 06:48:47.250 027 12528.08 233.38 54768.25 88888.00 2015-01-27 06:48:47.375 027 12528.15 233.47 54768.25 88888.00 2015-01-27 06:48:47.500 027 12528.12 233.53 54768.25 88888.00 2015-01-27 06:48:47.625 027 12528.10 233.57 54768.22 88888.00 2015-01-27 06:48:47.750 027 12528.08 233.55 54768.25 88888.00 2015-01-27 06:48:47.875 027 12528.05 233.53 54768.22 88888.00 2015-01-27 06:48:48.000 027 12528.02 233.50 54768.20 88888.00 2015-01-27 06:48:48.125 027 12527.92 233.45 54768.18 88888.00 2015-01-27 06:48:48.250 027 12527.85 233.40 54768.18 88888.00 2015-01-27 06:48:48.375 027 12527.85 233.40 54768.20 88888.00 2015-01-27 06:48:48.500 027 12527.88 233.38 54768.22 88888.00 2015-01-27 06:48:48.625 027 12527.90 233.40 54768.18 88888.00 2015-01-27 06:48:48.750 027 12527.95 233.40 54768.18 88888.00 2015-01-27 06:48:48.875 027 12527.95 233.47 54768.15 88888.00 2015-01-27 06:48:49.000 027 12527.98 233.53 54768.12 88888.00 2015-01-27 06:48:49.125 027 12528.02 233.53 54768.12 88888.00 2015-01-27 06:48:49.250 027 12528.00 233.53 54768.12 88888.00 2015-01-27 06:48:49.375 027 12527.98 233.57 54768.10 88888.00 2015-01-27 06:48:49.500 027 12527.95 233.60 54768.10 88888.00 2015-01-27 06:48:49.625 027 12527.98 233.55 54768.10 88888.00 2015-01-27 06:48:49.750 027 12527.98 233.53 54768.12 88888.00 2015-01-27 06:48:49.875 027 12527.98 233.50 54768.10 88888.00 2015-01-27 06:48:50.000 027 12527.95 233.45 54768.07 88888.00 2015-01-27 06:48:50.125 027 12527.95 233.43 54768.10 88888.00 2015-01-27 06:48:50.250 027 12527.92 233.40 54768.10 88888.00 2015-01-27 06:48:50.375 027 12528.02 233.45 54768.10 88888.00 2015-01-27 06:48:50.500 027 12528.08 233.50 54768.07 88888.00 2015-01-27 06:48:50.625 027 12528.15 233.53 54768.07 88888.00 2015-01-27 06:48:50.750 027 12528.12 233.53 54768.03 88888.00 2015-01-27 06:48:50.875 027 12528.10 233.60 54768.05 88888.00 2015-01-27 06:48:51.000 027 12528.12 233.62 54768.05 88888.00 2015-01-27 06:48:51.125 027 12528.10 233.62 54768.03 88888.00 2015-01-27 06:48:51.250 027 12528.10 233.62 54768.00 88888.00 2015-01-27 06:48:51.375 027 12528.10 233.62 54768.03 88888.00 2015-01-27 06:48:51.500 027 12528.02 233.60 54768.03 88888.00 2015-01-27 06:48:51.625 027 12528.02 233.60 54768.03 88888.00 2015-01-27 06:48:51.750 027 12528.02 233.57 54768.00 88888.00 2015-01-27 06:48:51.875 027 12528.05 233.53 54767.97 88888.00 2015-01-27 06:48:52.000 027 12528.10 233.47 54767.97 88888.00 2015-01-27 06:48:52.125 027 12528.15 233.45 54767.97 88888.00 2015-01-27 06:48:52.250 027 12528.20 233.45 54768.00 88888.00 2015-01-27 06:48:52.375 027 12528.25 233.47 54767.97 88888.00 2015-01-27 06:48:52.500 027 12528.20 233.47 54767.97 88888.00 2015-01-27 06:48:52.625 027 12528.15 233.50 54767.93 88888.00 2015-01-27 06:48:52.750 027 12528.17 233.55 54767.95 88888.00 2015-01-27 06:48:52.875 027 12528.23 233.57 54767.95 88888.00 2015-01-27 06:48:53.000 027 12528.23 233.60 54767.95 88888.00 2015-01-27 06:48:53.125 027 12528.25 233.62 54767.93 88888.00 2015-01-27 06:48:53.250 027 12528.23 233.62 54767.95 88888.00 2015-01-27 06:48:53.375 027 12528.23 233.65 54767.97 88888.00 2015-01-27 06:48:53.500 027 12528.15 233.65 54767.95 88888.00 2015-01-27 06:48:53.625 027 12528.15 233.68 54767.93 88888.00 2015-01-27 06:48:53.750 027 12528.15 233.70 54767.93 88888.00 2015-01-27 06:48:53.875 027 12528.15 233.72 54767.93 88888.00 2015-01-27 06:48:54.000 027 12528.17 233.72 54767.93 88888.00 2015-01-27 06:48:54.125 027 12528.17 233.75 54767.88 88888.00 2015-01-27 06:48:54.250 027 12528.12 233.70 54767.88 88888.00 2015-01-27 06:48:54.375 027 12528.15 233.70 54767.85 88888.00 2015-01-27 06:48:54.500 027 12528.25 233.72 54767.88 88888.00 2015-01-27 06:48:54.625 027 12528.33 233.70 54767.88 88888.00 2015-01-27 06:48:54.750 027 12528.33 233.68 54767.88 88888.00 2015-01-27 06:48:54.875 027 12528.27 233.65 54767.85 88888.00 2015-01-27 06:48:55.000 027 12528.27 233.65 54767.85 88888.00 2015-01-27 06:48:55.125 027 12528.27 233.62 54767.88 88888.00 2015-01-27 06:48:55.250 027 12528.20 233.57 54767.85 88888.00 2015-01-27 06:48:55.375 027 12528.25 233.60 54767.85 88888.00 2015-01-27 06:48:55.500 027 12528.27 233.60 54767.85 88888.00 2015-01-27 06:48:55.625 027 12528.30 233.60 54767.85 88888.00 2015-01-27 06:48:55.750 027 12528.38 233.60 54767.82 88888.00 2015-01-27 06:48:55.875 027 12528.45 233.62 54767.80 88888.00 2015-01-27 06:48:56.000 027 12528.45 233.68 54767.82 88888.00 2015-01-27 06:48:56.125 027 12528.40 233.75 54767.82 88888.00 2015-01-27 06:48:56.250 027 12528.40 233.82 54767.82 88888.00 2015-01-27 06:48:56.375 027 12528.48 233.88 54767.80 88888.00 2015-01-27 06:48:56.500 027 12528.55 233.93 54767.78 88888.00 2015-01-27 06:48:56.625 027 12528.55 233.95 54767.75 88888.00 2015-01-27 06:48:56.750 027 12528.52 233.93 54767.75 88888.00 2015-01-27 06:48:56.875 027 12528.52 233.88 54767.72 88888.00 2015-01-27 06:48:57.000 027 12528.48 233.88 54767.72 88888.00 2015-01-27 06:48:57.125 027 12528.52 233.88 54767.78 88888.00 2015-01-27 06:48:57.250 027 12528.50 233.80 54767.80 88888.00 2015-01-27 06:48:57.375 027 12528.48 233.72 54767.75 88888.00 2015-01-27 06:48:57.500 027 12528.48 233.65 54767.72 88888.00 2015-01-27 06:48:57.625 027 12528.48 233.60 54767.75 88888.00 2015-01-27 06:48:57.750 027 12528.50 233.55 54767.72 88888.00 2015-01-27 06:48:57.875 027 12528.55 233.57 54767.75 88888.00 2015-01-27 06:48:58.000 027 12528.50 233.60 54767.68 88888.00 2015-01-27 06:48:58.125 027 12528.55 233.62 54767.68 88888.00 2015-01-27 06:48:58.250 027 12528.65 233.68 54767.70 88888.00 2015-01-27 06:48:58.375 027 12528.73 233.72 54767.68 88888.00 2015-01-27 06:48:58.500 027 12528.75 233.82 54767.62 88888.00 2015-01-27 06:48:58.625 027 12528.73 233.93 54767.62 88888.00 2015-01-27 06:48:58.750 027 12528.70 234.00 54767.65 88888.00 2015-01-27 06:48:58.875 027 12528.75 234.07 54767.65 88888.00 2015-01-27 06:48:59.000 027 12528.83 234.12 54767.60 88888.00 2015-01-27 06:48:59.125 027 12528.80 234.12 54767.62 88888.00 2015-01-27 06:48:59.250 027 12528.75 234.15 54767.65 88888.00 2015-01-27 06:48:59.375 027 12528.77 234.12 54767.68 88888.00 2015-01-27 06:48:59.500 027 12528.77 234.05 54767.68 88888.00 2015-01-27 06:48:59.625 027 12528.73 233.97 54767.65 88888.00 2015-01-27 06:48:59.750 027 12528.70 233.93 54767.65 88888.00 2015-01-27 06:48:59.875 027 12528.67 233.88 54767.60 88888.00 2015-01-27 06:49:00.000 027 12528.67 233.82 54767.62 88888.00 2015-01-27 06:49:00.125 027 12528.70 233.78 54767.62 88888.00 2015-01-27 06:49:00.250 027 12528.67 233.75 54767.62 88888.00 2015-01-27 06:49:00.375 027 12528.70 233.78 54767.57 88888.00 2015-01-27 06:49:00.500 027 12528.80 233.80 54767.57 88888.00 2015-01-27 06:49:00.625 027 12528.90 233.85 54767.57 88888.00 2015-01-27 06:49:00.750 027 12528.88 233.90 54767.57 88888.00 2015-01-27 06:49:00.875 027 12528.92 233.95 54767.53 88888.00 2015-01-27 06:49:01.000 027 12528.95 234.03 54767.50 88888.00 2015-01-27 06:49:01.125 027 12529.08 234.07 54767.53 88888.00 2015-01-27 06:49:01.250 027 12529.10 234.10 54767.53 88888.00 2015-01-27 06:49:01.375 027 12529.10 234.15 54767.50 88888.00 2015-01-27 06:49:01.500 027 12529.08 234.20 54767.47 88888.00 2015-01-27 06:49:01.625 027 12529.10 234.20 54767.45 88888.00 2015-01-27 06:49:01.750 027 12529.08 234.20 54767.50 88888.00 2015-01-27 06:49:01.875 027 12529.10 234.15 54767.53 88888.00 2015-01-27 06:49:02.000 027 12529.02 234.12 54767.47 88888.00 2015-01-27 06:49:02.125 027 12529.02 234.10 54767.50 88888.00 2015-01-27 06:49:02.250 027 12529.08 234.03 54767.50 88888.00 2015-01-27 06:49:02.375 027 12529.12 234.03 54767.53 88888.00 2015-01-27 06:49:02.500 027 12529.15 234.03 54767.53 88888.00 2015-01-27 06:49:02.625 027 12529.08 234.03 54767.47 88888.00 2015-01-27 06:49:02.750 027 12529.12 234.03 54767.43 88888.00 2015-01-27 06:49:02.875 027 12529.20 234.00 54767.40 88888.00 2015-01-27 06:49:03.000 027 12529.23 234.00 54767.40 88888.00 2015-01-27 06:49:03.125 027 12529.20 234.07 54767.43 88888.00 2015-01-27 06:49:03.250 027 12529.15 234.12 54767.45 88888.00 2015-01-27 06:49:03.375 027 12529.17 234.20 54767.40 88888.00 2015-01-27 06:49:03.500 027 12529.15 234.25 54767.43 88888.00 2015-01-27 06:49:03.625 027 12529.20 234.25 54767.45 88888.00 2015-01-27 06:49:03.750 027 12529.25 234.28 54767.43 88888.00 2015-01-27 06:49:03.875 027 12529.35 234.30 54767.43 88888.00 2015-01-27 06:49:04.000 027 12529.38 234.28 54767.38 88888.00 2015-01-27 06:49:04.125 027 12529.35 234.25 54767.40 88888.00 2015-01-27 06:49:04.250 027 12529.38 234.28 54767.40 88888.00 2015-01-27 06:49:04.375 027 12529.40 234.28 54767.40 88888.00 2015-01-27 06:49:04.500 027 12529.38 234.22 54767.40 88888.00 2015-01-27 06:49:04.625 027 12529.38 234.25 54767.38 88888.00 2015-01-27 06:49:04.750 027 12529.40 234.25 54767.35 88888.00 2015-01-27 06:49:04.875 027 12529.42 234.25 54767.32 88888.00 2015-01-27 06:49:05.000 027 12529.42 234.25 54767.32 88888.00 2015-01-27 06:49:05.125 027 12529.45 234.28 54767.35 88888.00 2015-01-27 06:49:05.250 027 12529.48 234.28 54767.30 88888.00 2015-01-27 06:49:05.375 027 12529.50 234.28 54767.30 88888.00 2015-01-27 06:49:05.500 027 12529.52 234.30 54767.30 88888.00 2015-01-27 06:49:05.625 027 12529.50 234.35 54767.30 88888.00 2015-01-27 06:49:05.750 027 12529.52 234.38 54767.32 88888.00 2015-01-27 06:49:05.875 027 12529.52 234.40 54767.32 88888.00 2015-01-27 06:49:06.000 027 12529.55 234.40 54767.30 88888.00 2015-01-27 06:49:06.125 027 12529.58 234.40 54767.28 88888.00 2015-01-27 06:49:06.250 027 12529.55 234.43 54767.28 88888.00 2015-01-27 06:49:06.375 027 12529.58 234.43 54767.28 88888.00 2015-01-27 06:49:06.500 027 12529.55 234.40 54767.28 88888.00 2015-01-27 06:49:06.625 027 12529.60 234.40 54767.28 88888.00 2015-01-27 06:49:06.750 027 12529.65 234.40 54767.30 88888.00 2015-01-27 06:49:06.875 027 12529.67 234.40 54767.30 88888.00 2015-01-27 06:49:07.000 027 12529.62 234.38 54767.28 88888.00 2015-01-27 06:49:07.125 027 12529.65 234.35 54767.28 88888.00 2015-01-27 06:49:07.250 027 12529.70 234.32 54767.28 88888.00 2015-01-27 06:49:07.375 027 12529.70 234.35 54767.25 88888.00 2015-01-27 06:49:07.500 027 12529.65 234.40 54767.28 88888.00 2015-01-27 06:49:07.625 027 12529.62 234.43 54767.25 88888.00 2015-01-27 06:49:07.750 027 12529.62 234.45 54767.28 88888.00 2015-01-27 06:49:07.875 027 12529.70 234.47 54767.28 88888.00 2015-01-27 06:49:08.000 027 12529.67 234.47 54767.22 88888.00 2015-01-27 06:49:08.125 027 12529.70 234.53 54767.25 88888.00 2015-01-27 06:49:08.250 027 12529.75 234.55 54767.25 88888.00 2015-01-27 06:49:08.375 027 12529.77 234.57 54767.25 88888.00 2015-01-27 06:49:08.500 027 12529.75 234.60 54767.22 88888.00 2015-01-27 06:49:08.625 027 12529.80 234.55 54767.22 88888.00 2015-01-27 06:49:08.750 027 12529.85 234.53 54767.22 88888.00 2015-01-27 06:49:08.875 027 12529.83 234.50 54767.20 88888.00 2015-01-27 06:49:09.000 027 12529.80 234.47 54767.20 88888.00 2015-01-27 06:49:09.125 027 12529.85 234.47 54767.20 88888.00 2015-01-27 06:49:09.250 027 12529.85 234.50 54767.20 88888.00 2015-01-27 06:49:09.375 027 12529.92 234.55 54767.22 88888.00 2015-01-27 06:49:09.500 027 12529.90 234.55 54767.22 88888.00 2015-01-27 06:49:09.625 027 12529.88 234.60 54767.22 88888.00 2015-01-27 06:49:09.750 027 12529.88 234.70 54767.20 88888.00 2015-01-27 06:49:09.875 027 12529.90 234.75 54767.22 88888.00 2015-01-27 06:49:10.000 027 12529.85 234.80 54767.20 88888.00 2015-01-27 06:49:10.125 027 12529.80 234.80 54767.18 88888.00 2015-01-27 06:49:10.250 027 12529.75 234.80 54767.18 88888.00 2015-01-27 06:49:10.375 027 12529.77 234.78 54767.18 88888.00 2015-01-27 06:49:10.500 027 12529.73 234.72 54767.20 88888.00 2015-01-27 06:49:10.625 027 12529.75 234.68 54767.18 88888.00 2015-01-27 06:49:10.750 027 12529.83 234.65 54767.15 88888.00 2015-01-27 06:49:10.875 027 12529.88 234.65 54767.15 88888.00 2015-01-27 06:49:11.000 027 12529.92 234.62 54767.15 88888.00 2015-01-27 06:49:11.125 027 12529.95 234.62 54767.20 88888.00 2015-01-27 06:49:11.250 027 12529.90 234.68 54767.18 88888.00 2015-01-27 06:49:11.375 027 12529.95 234.72 54767.15 88888.00 2015-01-27 06:49:11.500 027 12530.02 234.78 54767.15 88888.00 2015-01-27 06:49:11.625 027 12530.05 234.82 54767.15 88888.00 2015-01-27 06:49:11.750 027 12530.02 234.85 54767.15 88888.00 2015-01-27 06:49:11.875 027 12530.02 234.93 54767.12 88888.00 2015-01-27 06:49:12.000 027 12530.10 234.95 54767.12 88888.00 2015-01-27 06:49:12.125 027 12530.02 234.97 54767.12 88888.00 2015-01-27 06:49:12.250 027 12529.95 234.97 54767.10 88888.00 2015-01-27 06:49:12.375 027 12529.92 234.97 54767.12 88888.00 2015-01-27 06:49:12.500 027 12529.98 234.93 54767.12 88888.00 2015-01-27 06:49:12.625 027 12530.02 234.88 54767.10 88888.00 2015-01-27 06:49:12.750 027 12530.08 234.85 54767.10 88888.00 2015-01-27 06:49:12.875 027 12530.10 234.85 54767.12 88888.00 2015-01-27 06:49:13.000 027 12530.08 234.82 54767.10 88888.00 2015-01-27 06:49:13.125 027 12530.10 234.82 54767.07 88888.00 2015-01-27 06:49:13.250 027 12530.08 234.82 54767.07 88888.00 2015-01-27 06:49:13.375 027 12530.17 234.88 54767.07 88888.00 2015-01-27 06:49:13.500 027 12530.20 234.93 54767.05 88888.00 2015-01-27 06:49:13.625 027 12530.25 234.95 54767.07 88888.00 2015-01-27 06:49:13.750 027 12530.25 235.00 54767.10 88888.00 2015-01-27 06:49:13.875 027 12530.17 235.00 54767.05 88888.00 2015-01-27 06:49:14.000 027 12530.17 234.97 54767.05 88888.00 2015-01-27 06:49:14.125 027 12530.23 235.00 54767.05 88888.00 2015-01-27 06:49:14.250 027 12530.23 235.00 54767.05 88888.00 2015-01-27 06:49:14.375 027 12530.27 235.03 54767.07 88888.00 2015-01-27 06:49:14.500 027 12530.27 235.03 54767.07 88888.00 2015-01-27 06:49:14.625 027 12530.27 235.00 54767.05 88888.00 2015-01-27 06:49:14.750 027 12530.30 234.95 54767.03 88888.00 2015-01-27 06:49:14.875 027 12530.27 234.95 54767.03 88888.00 2015-01-27 06:49:15.000 027 12530.30 234.93 54766.97 88888.00 2015-01-27 06:49:15.125 027 12530.33 234.95 54767.00 88888.00 2015-01-27 06:49:15.250 027 12530.38 234.95 54767.00 88888.00 2015-01-27 06:49:15.375 027 12530.42 235.00 54767.00 88888.00 2015-01-27 06:49:15.500 027 12530.42 234.95 54767.03 88888.00 2015-01-27 06:49:15.625 027 12530.45 235.03 54767.03 88888.00 2015-01-27 06:49:15.750 027 12530.42 235.03 54767.00 88888.00 2015-01-27 06:49:15.875 027 12530.40 235.07 54766.97 88888.00 2015-01-27 06:49:16.000 027 12530.40 235.12 54767.00 88888.00 2015-01-27 06:49:16.125 027 12530.35 235.12 54767.00 88888.00 2015-01-27 06:49:16.250 027 12530.33 235.10 54766.95 88888.00 2015-01-27 06:49:16.375 027 12530.33 235.12 54766.95 88888.00 2015-01-27 06:49:16.500 027 12530.35 235.07 54766.95 88888.00 2015-01-27 06:49:16.625 027 12530.35 235.10 54766.95 88888.00 2015-01-27 06:49:16.750 027 12530.33 235.10 54766.97 88888.00 2015-01-27 06:49:16.875 027 12530.35 235.10 54767.00 88888.00 2015-01-27 06:49:17.000 027 12530.38 235.07 54766.97 88888.00 2015-01-27 06:49:17.125 027 12530.35 235.00 54766.95 88888.00 2015-01-27 06:49:17.250 027 12530.38 234.95 54766.97 88888.00 2015-01-27 06:49:17.375 027 12530.40 234.93 54766.95 88888.00 2015-01-27 06:49:17.500 027 12530.40 234.93 54766.95 88888.00 2015-01-27 06:49:17.625 027 12530.38 234.95 54766.95 88888.00 2015-01-27 06:49:17.750 027 12530.38 234.97 54766.95 88888.00 2015-01-27 06:49:17.875 027 12530.42 235.03 54766.95 88888.00 2015-01-27 06:49:18.000 027 12530.50 235.07 54766.90 88888.00 2015-01-27 06:49:18.125 027 12530.48 235.15 54766.88 88888.00 2015-01-27 06:49:18.250 027 12530.42 235.25 54766.90 88888.00 2015-01-27 06:49:18.375 027 12530.52 235.25 54766.93 88888.00 2015-01-27 06:49:18.500 027 12530.55 235.25 54766.90 88888.00 2015-01-27 06:49:18.625 027 12530.50 235.22 54766.90 88888.00 2015-01-27 06:49:18.750 027 12530.52 235.20 54766.88 88888.00 2015-01-27 06:49:18.875 027 12530.45 235.22 54766.88 88888.00 2015-01-27 06:49:19.000 027 12530.40 235.18 54766.85 88888.00 2015-01-27 06:49:19.125 027 12530.42 235.12 54766.88 88888.00 2015-01-27 06:49:19.250 027 12530.38 235.05 54766.93 88888.00 2015-01-27 06:49:19.375 027 12530.42 235.03 54766.90 88888.00 2015-01-27 06:49:19.500 027 12530.45 235.00 54766.90 88888.00 2015-01-27 06:49:19.625 027 12530.45 234.97 54766.88 88888.00 2015-01-27 06:49:19.750 027 12530.50 234.97 54766.85 88888.00 2015-01-27 06:49:19.875 027 12530.58 235.03 54766.82 88888.00 2015-01-27 06:49:20.000 027 12530.67 235.05 54766.82 88888.00 2015-01-27 06:49:20.125 027 12530.75 235.15 54766.85 88888.00 2015-01-27 06:49:20.250 027 12530.75 235.20 54766.85 88888.00 2015-01-27 06:49:20.375 027 12530.73 235.25 54766.85 88888.00 2015-01-27 06:49:20.500 027 12530.65 235.25 54766.82 88888.00 2015-01-27 06:49:20.625 027 12530.62 235.22 54766.80 88888.00 2015-01-27 06:49:20.750 027 12530.60 235.22 54766.82 88888.00 2015-01-27 06:49:20.875 027 12530.50 235.25 54766.85 88888.00 2015-01-27 06:49:21.000 027 12530.45 235.20 54766.82 88888.00 2015-01-27 06:49:21.125 027 12530.48 235.12 54766.82 88888.00 2015-01-27 06:49:21.250 027 12530.48 235.05 54766.82 88888.00 2015-01-27 06:49:21.375 027 12530.55 235.07 54766.80 88888.00 2015-01-27 06:49:21.500 027 12530.58 235.07 54766.78 88888.00 2015-01-27 06:49:21.625 027 12530.62 235.07 54766.80 88888.00 2015-01-27 06:49:21.750 027 12530.60 235.12 54766.78 88888.00 2015-01-27 06:49:21.875 027 12530.62 235.15 54766.75 88888.00 2015-01-27 06:49:22.000 027 12530.67 235.20 54766.72 88888.00 2015-01-27 06:49:22.125 027 12530.73 235.25 54766.75 88888.00 2015-01-27 06:49:22.250 027 12530.77 235.28 54766.75 88888.00 2015-01-27 06:49:22.375 027 12530.83 235.28 54766.72 88888.00 2015-01-27 06:49:22.500 027 12530.77 235.25 54766.72 88888.00 2015-01-27 06:49:22.625 027 12530.77 235.25 54766.72 88888.00 2015-01-27 06:49:22.750 027 12530.73 235.22 54766.72 88888.00 2015-01-27 06:49:22.875 027 12530.70 235.18 54766.72 88888.00 2015-01-27 06:49:23.000 027 12530.67 235.12 54766.75 88888.00 2015-01-27 06:49:23.125 027 12530.65 235.10 54766.75 88888.00 2015-01-27 06:49:23.250 027 12530.60 235.03 54766.75 88888.00 2015-01-27 06:49:23.375 027 12530.62 235.03 54766.75 88888.00 2015-01-27 06:49:23.500 027 12530.67 235.00 54766.72 88888.00 2015-01-27 06:49:23.625 027 12530.73 235.05 54766.72 88888.00 2015-01-27 06:49:23.750 027 12530.77 235.10 54766.70 88888.00 2015-01-27 06:49:23.875 027 12530.90 235.15 54766.70 88888.00 2015-01-27 06:49:24.000 027 12530.95 235.18 54766.68 88888.00 2015-01-27 06:49:24.125 027 12530.92 235.20 54766.68 88888.00 2015-01-27 06:49:24.250 027 12530.85 235.25 54766.65 88888.00 2015-01-27 06:49:24.375 027 12530.88 235.32 54766.65 88888.00 2015-01-27 06:49:24.500 027 12530.88 235.35 54766.62 88888.00 2015-01-27 06:49:24.625 027 12530.85 235.35 54766.65 88888.00 2015-01-27 06:49:24.750 027 12530.88 235.28 54766.65 88888.00 2015-01-27 06:49:24.875 027 12530.92 235.22 54766.65 88888.00 2015-01-27 06:49:25.000 027 12530.88 235.20 54766.62 88888.00 2015-01-27 06:49:25.125 027 12530.85 235.18 54766.65 88888.00 2015-01-27 06:49:25.250 027 12530.85 235.07 54766.62 88888.00 2015-01-27 06:49:25.375 027 12530.88 235.05 54766.62 88888.00 2015-01-27 06:49:25.500 027 12530.95 235.07 54766.62 88888.00 2015-01-27 06:49:25.625 027 12530.98 235.10 54766.60 88888.00 2015-01-27 06:49:25.750 027 12531.00 235.15 54766.62 88888.00 2015-01-27 06:49:25.875 027 12530.95 235.18 54766.57 88888.00 2015-01-27 06:49:26.000 027 12531.00 235.25 54766.57 88888.00 2015-01-27 06:49:26.125 027 12531.10 235.30 54766.57 88888.00 2015-01-27 06:49:26.250 027 12531.08 235.38 54766.57 88888.00 2015-01-27 06:49:26.375 027 12531.02 235.43 54766.57 88888.00 2015-01-27 06:49:26.500 027 12531.02 235.40 54766.57 88888.00 2015-01-27 06:49:26.625 027 12530.98 235.38 54766.55 88888.00 2015-01-27 06:49:26.750 027 12530.88 235.32 54766.53 88888.00 2015-01-27 06:49:26.875 027 12530.85 235.25 54766.53 88888.00 2015-01-27 06:49:27.000 027 12530.88 235.22 54766.50 88888.00 2015-01-27 06:49:27.125 027 12530.95 235.22 54766.53 88888.00 2015-01-27 06:49:27.250 027 12530.92 235.15 54766.55 88888.00 2015-01-27 06:49:27.375 027 12530.95 235.15 54766.55 88888.00 2015-01-27 06:49:27.500 027 12531.00 235.12 54766.53 88888.00 2015-01-27 06:49:27.625 027 12531.00 235.15 54766.53 88888.00 2015-01-27 06:49:27.750 027 12531.08 235.20 54766.50 88888.00 2015-01-27 06:49:27.875 027 12531.15 235.28 54766.53 88888.00 2015-01-27 06:49:28.000 027 12531.12 235.30 54766.50 88888.00 2015-01-27 06:49:28.125 027 12531.08 235.38 54766.47 88888.00 2015-01-27 06:49:28.250 027 12531.10 235.38 54766.45 88888.00 2015-01-27 06:49:28.375 027 12531.10 235.38 54766.43 88888.00 2015-01-27 06:49:28.500 027 12531.05 235.43 54766.45 88888.00 2015-01-27 06:49:28.625 027 12531.05 235.40 54766.50 88888.00 2015-01-27 06:49:28.750 027 12531.05 235.40 54766.53 88888.00 2015-01-27 06:49:28.875 027 12531.02 235.30 54766.50 88888.00 2015-01-27 06:49:29.000 027 12531.02 235.22 54766.45 88888.00 2015-01-27 06:49:29.125 027 12531.02 235.20 54766.45 88888.00 2015-01-27 06:49:29.250 027 12531.02 235.20 54766.45 88888.00 2015-01-27 06:49:29.375 027 12531.15 235.20 54766.43 88888.00 2015-01-27 06:49:29.500 027 12531.20 235.22 54766.43 88888.00 2015-01-27 06:49:29.625 027 12531.23 235.30 54766.45 88888.00 2015-01-27 06:49:29.750 027 12531.25 235.35 54766.40 88888.00 2015-01-27 06:49:29.875 027 12531.30 235.40 54766.38 88888.00 2015-01-27 06:49:30.000 027 12531.33 235.43 54766.40 88888.00 2015-01-27 06:49:30.125 027 12531.30 235.45 54766.43 88888.00 2015-01-27 06:49:30.250 027 12531.30 235.43 54766.40 88888.00 2015-01-27 06:49:30.375 027 12531.35 235.45 54766.38 88888.00 2015-01-27 06:49:30.500 027 12531.33 235.38 54766.38 88888.00 2015-01-27 06:49:30.625 027 12531.25 235.32 54766.38 88888.00 2015-01-27 06:49:30.750 027 12531.17 235.28 54766.40 88888.00 2015-01-27 06:49:30.875 027 12531.23 235.25 54766.40 88888.00 2015-01-27 06:49:31.000 027 12531.23 235.20 54766.38 88888.00 2015-01-27 06:49:31.125 027 12531.20 235.18 54766.38 88888.00 2015-01-27 06:49:31.250 027 12531.23 235.18 54766.40 88888.00 2015-01-27 06:49:31.375 027 12531.23 235.20 54766.38 88888.00 2015-01-27 06:49:31.500 027 12531.25 235.22 54766.35 88888.00 2015-01-27 06:49:31.625 027 12531.33 235.25 54766.32 88888.00 2015-01-27 06:49:31.750 027 12531.38 235.32 54766.30 88888.00 2015-01-27 06:49:31.875 027 12531.40 235.35 54766.30 88888.00 2015-01-27 06:49:32.000 027 12531.42 235.38 54766.30 88888.00 2015-01-27 06:49:32.125 027 12531.42 235.45 54766.32 88888.00 2015-01-27 06:49:32.250 027 12531.40 235.45 54766.30 88888.00 2015-01-27 06:49:32.375 027 12531.40 235.45 54766.28 88888.00 2015-01-27 06:49:32.500 027 12531.38 235.45 54766.28 88888.00 2015-01-27 06:49:32.625 027 12531.38 235.43 54766.28 88888.00 2015-01-27 06:49:32.750 027 12531.38 235.40 54766.28 88888.00 2015-01-27 06:49:32.875 027 12531.42 235.38 54766.30 88888.00 2015-01-27 06:49:33.000 027 12531.42 235.32 54766.25 88888.00 2015-01-27 06:49:33.125 027 12531.38 235.28 54766.28 88888.00 2015-01-27 06:49:33.250 027 12531.33 235.25 54766.28 88888.00 2015-01-27 06:49:33.375 027 12531.35 235.22 54766.25 88888.00 2015-01-27 06:49:33.500 027 12531.35 235.20 54766.25 88888.00 2015-01-27 06:49:33.625 027 12531.33 235.15 54766.22 88888.00 2015-01-27 06:49:33.750 027 12531.40 235.15 54766.22 88888.00 2015-01-27 06:49:33.875 027 12531.45 235.20 54766.22 88888.00 2015-01-27 06:49:34.000 027 12531.42 235.20 54766.20 88888.00 2015-01-27 06:49:34.125 027 12531.45 235.22 54766.22 88888.00 2015-01-27 06:49:34.250 027 12531.48 235.32 54766.22 88888.00 2015-01-27 06:49:34.375 027 12531.48 235.40 54766.22 88888.00 2015-01-27 06:49:34.500 027 12531.50 235.43 54766.20 88888.00 2015-01-27 06:49:34.625 027 12531.58 235.43 54766.20 88888.00 2015-01-27 06:49:34.750 027 12531.60 235.45 54766.20 88888.00 2015-01-27 06:49:34.875 027 12531.55 235.45 54766.20 88888.00 2015-01-27 06:49:35.000 027 12531.50 235.40 54766.18 88888.00 2015-01-27 06:49:35.125 027 12531.48 235.38 54766.20 88888.00 2015-01-27 06:49:35.250 027 12531.48 235.28 54766.18 88888.00 2015-01-27 06:49:35.375 027 12531.48 235.20 54766.15 88888.00 2015-01-27 06:49:35.500 027 12531.48 235.18 54766.18 88888.00 2015-01-27 06:49:35.625 027 12531.45 235.10 54766.15 88888.00 2015-01-27 06:49:35.750 027 12531.48 235.05 54766.18 88888.00 2015-01-27 06:49:35.875 027 12531.52 235.03 54766.18 88888.00 2015-01-27 06:49:36.000 027 12531.52 235.03 54766.10 88888.00 2015-01-27 06:49:36.125 027 12531.55 235.05 54766.12 88888.00 2015-01-27 06:49:36.250 027 12531.45 235.07 54766.15 88888.00 2015-01-27 06:49:36.375 027 12531.48 235.15 54766.12 88888.00 2015-01-27 06:49:36.500 027 12531.55 235.20 54766.12 88888.00 2015-01-27 06:49:36.625 027 12531.60 235.25 54766.10 88888.00 2015-01-27 06:49:36.750 027 12531.62 235.30 54766.07 88888.00 2015-01-27 06:49:36.875 027 12531.65 235.32 54766.10 88888.00 2015-01-27 06:49:37.000 027 12531.60 235.35 54766.10 88888.00 2015-01-27 06:49:37.125 027 12531.62 235.30 54766.10 88888.00 2015-01-27 06:49:37.250 027 12531.65 235.28 54766.10 88888.00 2015-01-27 06:49:37.375 027 12531.62 235.25 54766.10 88888.00 2015-01-27 06:49:37.500 027 12531.55 235.22 54766.10 88888.00 2015-01-27 06:49:37.625 027 12531.52 235.18 54766.10 88888.00 2015-01-27 06:49:37.750 027 12531.48 235.15 54766.07 88888.00 2015-01-27 06:49:37.875 027 12531.48 235.07 54766.05 88888.00 2015-01-27 06:49:38.000 027 12531.50 235.07 54766.10 88888.00 2015-01-27 06:49:38.125 027 12531.58 235.10 54766.07 88888.00 2015-01-27 06:49:38.250 027 12531.62 235.10 54766.12 88888.00 2015-01-27 06:49:38.375 027 12531.67 235.10 54766.12 88888.00 2015-01-27 06:49:38.500 027 12531.60 235.10 54766.10 88888.00 2015-01-27 06:49:38.625 027 12531.62 235.15 54766.07 88888.00 2015-01-27 06:49:38.750 027 12531.70 235.18 54766.10 88888.00 2015-01-27 06:49:38.875 027 12531.77 235.22 54766.05 88888.00 2015-01-27 06:49:39.000 027 12531.80 235.20 54766.03 88888.00 2015-01-27 06:49:39.125 027 12531.85 235.22 54766.03 88888.00 2015-01-27 06:49:39.250 027 12531.80 235.20 54766.07 88888.00 2015-01-27 06:49:39.375 027 12531.77 235.20 54766.03 88888.00 2015-01-27 06:49:39.500 027 12531.70 235.20 54766.03 88888.00 2015-01-27 06:49:39.625 027 12531.70 235.20 54766.00 88888.00 2015-01-27 06:49:39.750 027 12531.70 235.25 54766.03 88888.00 2015-01-27 06:49:39.875 027 12531.75 235.25 54766.00 88888.00 2015-01-27 06:49:40.000 027 12531.75 235.20 54765.97 88888.00 2015-01-27 06:49:40.125 027 12531.70 235.18 54765.97 88888.00 2015-01-27 06:49:40.250 027 12531.70 235.12 54766.00 88888.00 2015-01-27 06:49:40.375 027 12531.73 235.18 54766.00 88888.00 2015-01-27 06:49:40.500 027 12531.75 235.15 54765.97 88888.00 2015-01-27 06:49:40.625 027 12531.77 235.12 54765.97 88888.00 2015-01-27 06:49:40.750 027 12531.77 235.12 54765.95 88888.00 2015-01-27 06:49:40.875 027 12531.77 235.10 54765.93 88888.00 2015-01-27 06:49:41.000 027 12531.83 235.12 54765.93 88888.00 2015-01-27 06:49:41.125 027 12531.88 235.12 54765.97 88888.00 2015-01-27 06:49:41.250 027 12531.92 235.20 54765.97 88888.00 2015-01-27 06:49:41.375 027 12531.92 235.22 54765.95 88888.00 2015-01-27 06:49:41.500 027 12531.90 235.22 54765.93 88888.00 2015-01-27 06:49:41.625 027 12531.92 235.22 54765.93 88888.00 2015-01-27 06:49:41.750 027 12532.00 235.22 54765.93 88888.00 2015-01-27 06:49:41.875 027 12531.98 235.20 54765.88 88888.00 2015-01-27 06:49:42.000 027 12531.95 235.22 54765.88 88888.00 2015-01-27 06:49:42.125 027 12532.00 235.20 54765.88 88888.00 2015-01-27 06:49:42.250 027 12532.00 235.15 54765.88 88888.00 2015-01-27 06:49:42.375 027 12532.08 235.15 54765.88 88888.00 2015-01-27 06:49:42.500 027 12532.05 235.18 54765.90 88888.00 2015-01-27 06:49:42.625 027 12532.02 235.18 54765.88 88888.00 2015-01-27 06:49:42.750 027 12532.02 235.15 54765.90 88888.00 2015-01-27 06:49:42.875 027 12532.05 235.18 54765.85 88888.00 2015-01-27 06:49:43.000 027 12532.08 235.22 54765.85 88888.00 2015-01-27 06:49:43.125 027 12532.10 235.25 54765.85 88888.00 2015-01-27 06:49:43.250 027 12532.10 235.25 54765.80 88888.00 2015-01-27 06:49:43.375 027 12532.20 235.28 54765.80 88888.00 2015-01-27 06:49:43.500 027 12532.15 235.28 54765.82 88888.00 2015-01-27 06:49:43.625 027 12532.15 235.25 54765.85 88888.00 2015-01-27 06:49:43.750 027 12532.20 235.25 54765.88 88888.00 2015-01-27 06:49:43.875 027 12532.23 235.22 54765.88 88888.00 2015-01-27 06:49:44.000 027 12532.30 235.18 54765.82 88888.00 2015-01-27 06:49:44.125 027 12532.38 235.10 54765.82 88888.00 2015-01-27 06:49:44.250 027 12532.30 235.05 54765.82 88888.00 2015-01-27 06:49:44.375 027 12532.33 235.05 54765.82 88888.00 2015-01-27 06:49:44.500 027 12532.33 235.05 54765.82 88888.00 2015-01-27 06:49:44.625 027 12532.38 235.05 54765.82 88888.00 2015-01-27 06:49:44.750 027 12532.42 235.07 54765.80 88888.00 2015-01-27 06:49:44.875 027 12532.45 235.15 54765.75 88888.00 2015-01-27 06:49:45.000 027 12532.50 235.22 54765.78 88888.00 2015-01-27 06:49:45.125 027 12532.48 235.30 54765.82 88888.00 2015-01-27 06:49:45.250 027 12532.45 235.32 54765.78 88888.00 2015-01-27 06:49:45.375 027 12532.45 235.32 54765.75 88888.00 2015-01-27 06:49:45.500 027 12532.40 235.30 54765.72 88888.00 2015-01-27 06:49:45.625 027 12532.42 235.32 54765.75 88888.00 2015-01-27 06:49:45.750 027 12532.45 235.28 54765.72 88888.00 2015-01-27 06:49:45.875 027 12532.45 235.18 54765.72 88888.00 2015-01-27 06:49:46.000 027 12532.42 235.10 54765.72 88888.00 2015-01-27 06:49:46.125 027 12532.38 235.03 54765.72 88888.00 2015-01-27 06:49:46.250 027 12532.33 234.95 54765.72 88888.00 2015-01-27 06:49:46.375 027 12532.35 234.93 54765.72 88888.00 2015-01-27 06:49:46.500 027 12532.35 234.90 54765.72 88888.00 2015-01-27 06:49:46.625 027 12532.48 234.93 54765.72 88888.00 2015-01-27 06:49:46.750 027 12532.52 234.97 54765.72 88888.00 2015-01-27 06:49:46.875 027 12532.55 235.07 54765.70 88888.00 2015-01-27 06:49:47.000 027 12532.55 235.12 54765.68 88888.00 2015-01-27 06:49:47.125 027 12532.60 235.22 54765.68 88888.00 2015-01-27 06:49:47.250 027 12532.60 235.30 54765.65 88888.00 2015-01-27 06:49:47.375 027 12532.60 235.38 54765.65 88888.00 2015-01-27 06:49:47.500 027 12532.60 235.40 54765.62 88888.00 2015-01-27 06:49:47.625 027 12532.55 235.38 54765.65 88888.00 2015-01-27 06:49:47.750 027 12532.52 235.30 54765.70 88888.00 2015-01-27 06:49:47.875 027 12532.42 235.28 54765.72 88888.00 2015-01-27 06:49:48.000 027 12532.35 235.20 54765.70 88888.00 2015-01-27 06:49:48.125 027 12532.35 235.07 54765.68 88888.00 2015-01-27 06:49:48.250 027 12532.35 234.93 54765.70 88888.00 2015-01-27 06:49:48.375 027 12532.42 234.93 54765.68 88888.00 2015-01-27 06:49:48.500 027 12532.42 234.88 54765.65 88888.00 2015-01-27 06:49:48.625 027 12532.48 234.90 54765.68 88888.00 2015-01-27 06:49:48.750 027 12532.55 234.95 54765.62 88888.00 2015-01-27 06:49:48.875 027 12532.73 235.03 54765.62 88888.00 2015-01-27 06:49:49.000 027 12532.83 235.10 54765.62 88888.00 2015-01-27 06:49:49.125 027 12532.88 235.18 54765.62 88888.00 2015-01-27 06:49:49.250 027 12532.85 235.22 54765.65 88888.00 2015-01-27 06:49:49.375 027 12532.85 235.30 54765.62 88888.00 2015-01-27 06:49:49.500 027 12532.80 235.32 54765.62 88888.00 2015-01-27 06:49:49.625 027 12532.75 235.32 54765.62 88888.00 2015-01-27 06:49:49.750 027 12532.67 235.32 54765.65 88888.00 2015-01-27 06:49:49.875 027 12532.65 235.28 54765.62 88888.00 2015-01-27 06:49:50.000 027 12532.62 235.20 54765.62 88888.00 2015-01-27 06:49:50.125 027 12532.58 235.18 54765.62 88888.00 2015-01-27 06:49:50.250 027 12532.55 235.10 54765.62 88888.00 2015-01-27 06:49:50.375 027 12532.58 235.05 54765.60 88888.00 2015-01-27 06:49:50.500 027 12532.58 234.97 54765.60 88888.00 2015-01-27 06:49:50.625 027 12532.65 234.95 54765.57 88888.00 2015-01-27 06:49:50.750 027 12532.62 234.97 54765.57 88888.00 2015-01-27 06:49:50.875 027 12532.65 235.03 54765.57 88888.00 2015-01-27 06:49:51.000 027 12532.73 235.07 54765.60 88888.00 2015-01-27 06:49:51.125 027 12532.75 235.07 54765.55 88888.00 2015-01-27 06:49:51.250 027 12532.77 235.10 54765.57 88888.00 2015-01-27 06:49:51.375 027 12532.85 235.20 54765.55 88888.00 2015-01-27 06:49:51.500 027 12532.83 235.18 54765.57 88888.00 2015-01-27 06:49:51.625 027 12532.80 235.20 54765.60 88888.00 2015-01-27 06:49:51.750 027 12532.83 235.22 54765.60 88888.00 2015-01-27 06:49:51.875 027 12532.85 235.18 54765.57 88888.00 2015-01-27 06:49:52.000 027 12532.85 235.15 54765.53 88888.00 2015-01-27 06:49:52.125 027 12532.83 235.12 54765.53 88888.00 2015-01-27 06:49:52.250 027 12532.85 235.10 54765.53 88888.00 2015-01-27 06:49:52.375 027 12532.92 235.10 54765.53 88888.00 2015-01-27 06:49:52.500 027 12532.95 235.10 54765.53 88888.00 2015-01-27 06:49:52.625 027 12532.95 235.10 54765.53 88888.00 2015-01-27 06:49:52.750 027 12532.92 235.10 54765.55 88888.00 2015-01-27 06:49:52.875 027 12532.95 235.10 54765.53 88888.00 2015-01-27 06:49:53.000 027 12532.90 235.12 54765.50 88888.00 2015-01-27 06:49:53.125 027 12532.85 235.10 54765.53 88888.00 2015-01-27 06:49:53.250 027 12532.83 235.05 54765.55 88888.00 2015-01-27 06:49:53.375 027 12532.83 235.05 54765.53 88888.00 2015-01-27 06:49:53.500 027 12532.75 235.07 54765.53 88888.00 2015-01-27 06:49:53.625 027 12532.65 235.07 54765.55 88888.00 2015-01-27 06:49:53.750 027 12532.65 235.05 54765.53 88888.00 2015-01-27 06:49:53.875 027 12532.80 235.03 54765.50 88888.00 2015-01-27 06:49:54.000 027 12532.90 235.00 54765.47 88888.00 2015-01-27 06:49:54.125 027 12532.98 234.97 54765.47 88888.00 2015-01-27 06:49:54.250 027 12533.00 234.97 54765.45 88888.00 2015-01-27 06:49:54.375 027 12533.15 235.00 54765.45 88888.00 2015-01-27 06:49:54.500 027 12533.12 235.03 54765.45 88888.00 2015-01-27 06:49:54.625 027 12533.12 235.03 54765.45 88888.00 2015-01-27 06:49:54.750 027 12533.20 235.03 54765.45 88888.00 2015-01-27 06:49:54.875 027 12533.17 235.05 54765.45 88888.00 2015-01-27 06:49:55.000 027 12533.12 235.05 54765.43 88888.00 2015-01-27 06:49:55.125 027 12533.02 235.10 54765.45 88888.00 2015-01-27 06:49:55.250 027 12532.98 235.07 54765.50 88888.00 2015-01-27 06:49:55.375 027 12533.02 235.07 54765.45 88888.00 2015-01-27 06:49:55.500 027 12533.05 235.07 54765.45 88888.00 2015-01-27 06:49:55.625 027 12532.98 235.05 54765.45 88888.00 2015-01-27 06:49:55.750 027 12532.95 235.03 54765.45 88888.00 2015-01-27 06:49:55.875 027 12532.95 235.00 54765.43 88888.00 2015-01-27 06:49:56.000 027 12532.92 234.97 54765.40 88888.00 2015-01-27 06:49:56.125 027 12533.00 234.95 54765.43 88888.00 2015-01-27 06:49:56.250 027 12533.05 234.90 54765.40 88888.00 2015-01-27 06:49:56.375 027 12533.17 234.90 54765.40 88888.00 2015-01-27 06:49:56.500 027 12533.20 234.85 54765.38 88888.00 2015-01-27 06:49:56.625 027 12533.20 234.85 54765.38 88888.00 2015-01-27 06:49:56.750 027 12533.25 234.85 54765.35 88888.00 2015-01-27 06:49:56.875 027 12533.30 234.90 54765.35 88888.00 2015-01-27 06:49:57.000 027 12533.20 234.93 54765.35 88888.00 2015-01-27 06:49:57.125 027 12533.10 234.95 54765.40 88888.00 2015-01-27 06:49:57.250 027 12532.98 234.97 54765.40 88888.00 2015-01-27 06:49:57.375 027 12533.10 235.00 54765.38 88888.00 2015-01-27 06:49:57.500 027 12533.15 234.97 54765.38 88888.00 2015-01-27 06:49:57.625 027 12533.17 234.95 54765.38 88888.00 2015-01-27 06:49:57.750 027 12533.12 234.95 54765.35 88888.00 2015-01-27 06:49:57.875 027 12533.12 234.93 54765.35 88888.00 2015-01-27 06:49:58.000 027 12533.17 234.88 54765.32 88888.00 2015-01-27 06:49:58.125 027 12533.20 234.85 54765.35 88888.00 2015-01-27 06:49:58.250 027 12533.25 234.82 54765.32 88888.00 2015-01-27 06:49:58.375 027 12533.35 234.80 54765.32 88888.00 2015-01-27 06:49:58.500 027 12533.38 234.80 54765.32 88888.00 2015-01-27 06:49:58.625 027 12533.38 234.75 54765.28 88888.00 2015-01-27 06:49:58.750 027 12533.35 234.75 54765.28 88888.00 2015-01-27 06:49:58.875 027 12533.33 234.80 54765.28 88888.00 2015-01-27 06:49:59.000 027 12533.33 234.80 54765.28 88888.00 2015-01-27 06:49:59.125 027 12533.27 234.85 54765.32 88888.00 2015-01-27 06:49:59.250 027 12533.20 234.82 54765.30 88888.00 2015-01-27 06:49:59.375 027 12533.23 234.85 54765.28 88888.00 2015-01-27 06:49:59.500 027 12533.27 234.88 54765.30 88888.00 2015-01-27 06:49:59.625 027 12533.17 234.82 54765.28 88888.00 2015-01-27 06:49:59.750 027 12533.10 234.78 54765.28 88888.00 2015-01-27 06:49:59.875 027 12533.12 234.78 54765.28 88888.00 2015-01-27 06:50:00.000 027 12533.17 234.72 54765.25 88888.00 2015-01-27 06:50:00.125 027 12533.23 234.70 54765.25 88888.00 2015-01-27 06:50:00.250 027 12533.27 234.65 54765.22 88888.00 2015-01-27 06:50:00.375 027 12533.35 234.60 54765.22 88888.00 2015-01-27 06:50:00.500 027 12533.38 234.53 54765.22 88888.00 2015-01-27 06:50:00.625 027 12533.38 234.53 54765.22 88888.00 2015-01-27 06:50:00.750 027 12533.42 234.53 54765.22 88888.00 2015-01-27 06:50:00.875 027 12533.52 234.60 54765.22 88888.00 2015-01-27 06:50:01.000 027 12533.52 234.60 54765.20 88888.00 2015-01-27 06:50:01.125 027 12533.50 234.68 54765.22 88888.00 2015-01-27 06:50:01.250 027 12533.38 234.68 54765.22 88888.00 2015-01-27 06:50:01.375 027 12533.38 234.65 54765.20 88888.00 2015-01-27 06:50:01.500 027 12533.40 234.62 54765.22 88888.00 2015-01-27 06:50:01.625 027 12533.35 234.60 54765.20 88888.00 2015-01-27 06:50:01.750 027 12533.38 234.60 54765.22 88888.00 2015-01-27 06:50:01.875 027 12533.38 234.57 54765.22 88888.00 2015-01-27 06:50:02.000 027 12533.38 234.55 54765.20 88888.00 2015-01-27 06:50:02.125 027 12533.40 234.47 54765.22 88888.00 2015-01-27 06:50:02.250 027 12533.42 234.40 54765.22 88888.00 2015-01-27 06:50:02.375 027 12533.58 234.40 54765.18 88888.00 2015-01-27 06:50:02.500 027 12533.55 234.40 54765.18 88888.00 2015-01-27 06:50:02.625 027 12533.62 234.38 54765.18 88888.00 2015-01-27 06:50:02.750 027 12533.67 234.40 54765.18 88888.00 2015-01-27 06:50:02.875 027 12533.65 234.38 54765.18 88888.00 2015-01-27 06:50:03.000 027 12533.55 234.40 54765.18 88888.00 2015-01-27 06:50:03.125 027 12533.50 234.43 54765.20 88888.00 2015-01-27 06:50:03.250 027 12533.45 234.45 54765.20 88888.00 2015-01-27 06:50:03.375 027 12533.52 234.45 54765.20 88888.00 2015-01-27 06:50:03.500 027 12533.52 234.45 54765.18 88888.00 2015-01-27 06:50:03.625 027 12533.55 234.45 54765.18 88888.00 2015-01-27 06:50:03.750 027 12533.52 234.43 54765.20 88888.00 2015-01-27 06:50:03.875 027 12533.50 234.40 54765.18 88888.00 2015-01-27 06:50:04.000 027 12533.52 234.38 54765.15 88888.00 2015-01-27 06:50:04.125 027 12533.58 234.38 54765.15 88888.00 2015-01-27 06:50:04.250 027 12533.60 234.32 54765.12 88888.00 2015-01-27 06:50:04.375 027 12533.62 234.30 54765.12 88888.00 2015-01-27 06:50:04.500 027 12533.60 234.28 54765.10 88888.00 2015-01-27 06:50:04.625 027 12533.62 234.28 54765.10 88888.00 2015-01-27 06:50:04.750 027 12533.70 234.25 54765.12 88888.00 2015-01-27 06:50:04.875 027 12533.70 234.20 54765.10 88888.00 2015-01-27 06:50:05.000 027 12533.73 234.20 54765.10 88888.00 2015-01-27 06:50:05.125 027 12533.70 234.20 54765.15 88888.00 2015-01-27 06:50:05.250 027 12533.60 234.20 54765.15 88888.00 2015-01-27 06:50:05.375 027 12533.58 234.22 54765.12 88888.00 2015-01-27 06:50:05.500 027 12533.60 234.25 54765.10 88888.00 2015-01-27 06:50:05.625 027 12533.65 234.20 54765.07 88888.00 2015-01-27 06:50:05.750 027 12533.70 234.20 54765.07 88888.00 2015-01-27 06:50:05.875 027 12533.80 234.20 54765.05 88888.00 2015-01-27 06:50:06.000 027 12533.88 234.25 54765.03 88888.00 2015-01-27 06:50:06.125 027 12533.92 234.25 54765.03 88888.00 2015-01-27 06:50:06.250 027 12533.88 234.22 54765.00 88888.00 2015-01-27 06:50:06.375 027 12533.88 234.25 54765.00 88888.00 2015-01-27 06:50:06.500 027 12533.90 234.28 54765.03 88888.00 2015-01-27 06:50:06.625 027 12533.90 234.25 54765.03 88888.00 2015-01-27 06:50:06.750 027 12533.88 234.25 54765.03 88888.00 2015-01-27 06:50:06.875 027 12533.77 234.18 54765.03 88888.00 2015-01-27 06:50:07.000 027 12533.70 234.15 54765.00 88888.00 2015-01-27 06:50:07.125 027 12533.67 234.15 54765.03 88888.00 2015-01-27 06:50:07.250 027 12533.67 234.05 54765.03 88888.00 2015-01-27 06:50:07.375 027 12533.73 234.03 54765.03 88888.00 2015-01-27 06:50:07.500 027 12533.73 234.03 54765.03 88888.00 2015-01-27 06:50:07.625 027 12533.77 233.97 54765.00 88888.00 2015-01-27 06:50:07.750 027 12533.83 233.90 54765.00 88888.00 2015-01-27 06:50:07.875 027 12533.90 233.90 54764.97 88888.00 2015-01-27 06:50:08.000 027 12534.00 233.88 54764.95 88888.00 2015-01-27 06:50:08.125 027 12534.00 233.90 54764.97 88888.00 2015-01-27 06:50:08.250 027 12534.02 233.95 54764.97 88888.00 2015-01-27 06:50:08.375 027 12534.15 234.00 54764.97 88888.00 2015-01-27 06:50:08.500 027 12534.15 234.05 54764.95 88888.00 2015-01-27 06:50:08.625 027 12534.10 234.07 54764.93 88888.00 2015-01-27 06:50:08.750 027 12534.12 234.07 54764.95 88888.00 2015-01-27 06:50:08.875 027 12534.12 234.15 54764.97 88888.00 2015-01-27 06:50:09.000 027 12534.08 234.15 54765.00 88888.00 2015-01-27 06:50:09.125 027 12534.05 234.10 54764.97 88888.00 2015-01-27 06:50:09.250 027 12534.00 234.00 54764.95 88888.00 2015-01-27 06:50:09.375 027 12534.02 233.93 54764.95 88888.00 2015-01-27 06:50:09.500 027 12534.08 233.85 54764.93 88888.00 2015-01-27 06:50:09.625 027 12534.17 233.75 54764.93 88888.00 2015-01-27 06:50:09.750 027 12534.20 233.70 54764.95 88888.00 2015-01-27 06:50:09.875 027 12534.23 233.68 54764.95 88888.00 2015-01-27 06:50:10.000 027 12534.23 233.62 54764.93 88888.00 2015-01-27 06:50:10.125 027 12534.15 233.62 54764.90 88888.00 2015-01-27 06:50:10.250 027 12534.23 233.70 54764.90 88888.00 2015-01-27 06:50:10.375 027 12534.33 233.72 54764.88 88888.00 2015-01-27 06:50:10.500 027 12534.38 233.78 54764.88 88888.00 2015-01-27 06:50:10.625 027 12534.38 233.85 54764.88 88888.00 2015-01-27 06:50:10.750 027 12534.42 233.88 54764.88 88888.00 2015-01-27 06:50:10.875 027 12534.45 233.88 54764.85 88888.00 2015-01-27 06:50:11.000 027 12534.48 233.93 54764.88 88888.00 2015-01-27 06:50:11.125 027 12534.48 233.90 54764.90 88888.00 2015-01-27 06:50:11.250 027 12534.40 233.80 54764.90 88888.00 2015-01-27 06:50:11.375 027 12534.40 233.78 54764.90 88888.00 2015-01-27 06:50:11.500 027 12534.38 233.80 54764.93 88888.00 2015-01-27 06:50:11.625 027 12534.33 233.75 54764.90 88888.00 2015-01-27 06:50:11.750 027 12534.27 233.68 54764.88 88888.00 2015-01-27 06:50:11.875 027 12534.27 233.65 54764.88 88888.00 2015-01-27 06:50:12.000 027 12534.30 233.65 54764.85 88888.00 2015-01-27 06:50:12.125 027 12534.35 233.65 54764.85 88888.00 2015-01-27 06:50:12.250 027 12534.30 233.65 54764.85 88888.00 2015-01-27 06:50:12.375 027 12534.33 233.62 54764.82 88888.00 2015-01-27 06:50:12.500 027 12534.40 233.68 54764.82 88888.00 2015-01-27 06:50:12.625 027 12534.45 233.70 54764.80 88888.00 2015-01-27 06:50:12.750 027 12534.45 233.72 54764.80 88888.00 2015-01-27 06:50:12.875 027 12534.48 233.72 54764.80 88888.00 2015-01-27 06:50:13.000 027 12534.52 233.72 54764.80 88888.00 2015-01-27 06:50:13.125 027 12534.55 233.72 54764.78 88888.00 2015-01-27 06:50:13.250 027 12534.50 233.70 54764.75 88888.00 2015-01-27 06:50:13.375 027 12534.48 233.68 54764.75 88888.00 2015-01-27 06:50:13.500 027 12534.55 233.68 54764.78 88888.00 2015-01-27 06:50:13.625 027 12534.58 233.68 54764.80 88888.00 2015-01-27 06:50:13.750 027 12534.52 233.70 54764.82 88888.00 2015-01-27 06:50:13.875 027 12534.50 233.70 54764.82 88888.00 2015-01-27 06:50:14.000 027 12534.52 233.70 54764.78 88888.00 2015-01-27 06:50:14.125 027 12534.55 233.70 54764.80 88888.00 2015-01-27 06:50:14.250 027 12534.50 233.68 54764.78 88888.00 2015-01-27 06:50:14.375 027 12534.52 233.65 54764.75 88888.00 2015-01-27 06:50:14.500 027 12534.52 233.68 54764.78 88888.00 2015-01-27 06:50:14.625 027 12534.55 233.65 54764.78 88888.00 2015-01-27 06:50:14.750 027 12534.52 233.65 54764.75 88888.00 2015-01-27 06:50:14.875 027 12534.50 233.62 54764.75 88888.00 2015-01-27 06:50:15.000 027 12534.50 233.62 54764.75 88888.00 2015-01-27 06:50:15.125 027 12534.52 233.60 54764.78 88888.00 2015-01-27 06:50:15.250 027 12534.50 233.60 54764.75 88888.00 2015-01-27 06:50:15.375 027 12534.55 233.60 54764.75 88888.00 2015-01-27 06:50:15.500 027 12534.60 233.60 54764.72 88888.00 2015-01-27 06:50:15.625 027 12534.65 233.57 54764.75 88888.00 2015-01-27 06:50:15.750 027 12534.65 233.57 54764.75 88888.00 2015-01-27 06:50:15.875 027 12534.62 233.60 54764.75 88888.00 2015-01-27 06:50:16.000 027 12534.60 233.62 54764.72 88888.00 2015-01-27 06:50:16.125 027 12534.58 233.62 54764.75 88888.00 2015-01-27 06:50:16.250 027 12534.52 233.60 54764.75 88888.00 2015-01-27 06:50:16.375 027 12534.52 233.60 54764.75 88888.00 2015-01-27 06:50:16.500 027 12534.52 233.57 54764.78 88888.00 2015-01-27 06:50:16.625 027 12534.50 233.57 54764.72 88888.00 2015-01-27 06:50:16.750 027 12534.45 233.57 54764.70 88888.00 2015-01-27 06:50:16.875 027 12534.52 233.55 54764.65 88888.00 2015-01-27 06:50:17.000 027 12534.60 233.53 54764.60 88888.00 2015-01-27 06:50:17.125 027 12534.62 233.53 54764.65 88888.00 2015-01-27 06:50:17.250 027 12534.60 233.50 54764.65 88888.00 2015-01-27 06:50:17.375 027 12534.60 233.55 54764.68 88888.00 2015-01-27 06:50:17.500 027 12534.62 233.55 54764.68 88888.00 2015-01-27 06:50:17.625 027 12534.62 233.57 54764.62 88888.00 2015-01-27 06:50:17.750 027 12534.58 233.55 54764.62 88888.00 2015-01-27 06:50:17.875 027 12534.50 233.55 54764.65 88888.00 2015-01-27 06:50:18.000 027 12534.50 233.50 54764.60 88888.00 2015-01-27 06:50:18.125 027 12534.52 233.50 54764.60 88888.00 2015-01-27 06:50:18.250 027 12534.50 233.50 54764.62 88888.00 2015-01-27 06:50:18.375 027 12534.52 233.53 54764.60 88888.00 2015-01-27 06:50:18.500 027 12534.50 233.50 54764.60 88888.00 2015-01-27 06:50:18.625 027 12534.50 233.43 54764.60 88888.00 2015-01-27 06:50:18.750 027 12534.48 233.40 54764.62 88888.00 2015-01-27 06:50:18.875 027 12534.50 233.45 54764.60 88888.00 2015-01-27 06:50:19.000 027 12534.52 233.43 54764.60 88888.00 2015-01-27 06:50:19.125 027 12534.55 233.47 54764.60 88888.00 2015-01-27 06:50:19.250 027 12534.55 233.45 54764.62 88888.00 2015-01-27 06:50:19.375 027 12534.60 233.47 54764.57 88888.00 2015-01-27 06:50:19.500 027 12534.65 233.50 54764.55 88888.00 2015-01-27 06:50:19.625 027 12534.65 233.47 54764.55 88888.00 2015-01-27 06:50:19.750 027 12534.67 233.45 54764.55 88888.00 2015-01-27 06:50:19.875 027 12534.67 233.47 54764.55 88888.00 2015-01-27 06:50:20.000 027 12534.62 233.45 54764.55 88888.00 2015-01-27 06:50:20.125 027 12534.52 233.43 54764.55 88888.00 2015-01-27 06:50:20.250 027 12534.48 233.40 54764.55 88888.00 2015-01-27 06:50:20.375 027 12534.55 233.40 54764.57 88888.00 2015-01-27 06:50:20.500 027 12534.62 233.40 54764.60 88888.00 2015-01-27 06:50:20.625 027 12534.67 233.43 54764.60 88888.00 2015-01-27 06:50:20.750 027 12534.62 233.43 54764.57 88888.00 2015-01-27 06:50:20.875 027 12534.60 233.43 54764.57 88888.00 2015-01-27 06:50:21.000 027 12534.58 233.40 54764.55 88888.00 2015-01-27 06:50:21.125 027 12534.62 233.43 54764.55 88888.00 2015-01-27 06:50:21.250 027 12534.65 233.43 54764.53 88888.00 2015-01-27 06:50:21.375 027 12534.75 233.47 54764.53 88888.00 2015-01-27 06:50:21.500 027 12534.75 233.47 54764.50 88888.00 2015-01-27 06:50:21.625 027 12534.65 233.43 54764.50 88888.00 2015-01-27 06:50:21.750 027 12534.70 233.45 54764.50 88888.00 2015-01-27 06:50:21.875 027 12534.75 233.45 54764.53 88888.00 2015-01-27 06:50:22.000 027 12534.73 233.45 54764.53 88888.00 2015-01-27 06:50:22.125 027 12534.67 233.43 54764.50 88888.00 2015-01-27 06:50:22.250 027 12534.55 233.35 54764.53 88888.00 2015-01-27 06:50:22.375 027 12534.65 233.32 54764.53 88888.00 2015-01-27 06:50:22.500 027 12534.65 233.30 54764.50 88888.00 2015-01-27 06:50:22.625 027 12534.62 233.30 54764.50 88888.00 2015-01-27 06:50:22.750 027 12534.60 233.35 54764.50 88888.00 2015-01-27 06:50:22.875 027 12534.60 233.40 54764.50 88888.00 2015-01-27 06:50:23.000 027 12534.62 233.40 54764.47 88888.00 2015-01-27 06:50:23.125 027 12534.67 233.45 54764.47 88888.00 2015-01-27 06:50:23.250 027 12534.70 233.47 54764.50 88888.00 2015-01-27 06:50:23.375 027 12534.70 233.53 54764.45 88888.00 2015-01-27 06:50:23.500 027 12534.67 233.53 54764.45 88888.00 2015-01-27 06:50:23.625 027 12534.62 233.55 54764.43 88888.00 2015-01-27 06:50:23.750 027 12534.62 233.57 54764.43 88888.00 2015-01-27 06:50:23.875 027 12534.62 233.60 54764.47 88888.00 2015-01-27 06:50:24.000 027 12534.58 233.53 54764.43 88888.00 2015-01-27 06:50:24.125 027 12534.50 233.50 54764.43 88888.00 2015-01-27 06:50:24.250 027 12534.52 233.45 54764.45 88888.00 2015-01-27 06:50:24.375 027 12534.60 233.45 54764.45 88888.00 2015-01-27 06:50:24.500 027 12534.50 233.45 54764.45 88888.00 2015-01-27 06:50:24.625 027 12534.50 233.45 54764.40 88888.00 2015-01-27 06:50:24.750 027 12534.52 233.43 54764.43 88888.00 2015-01-27 06:50:24.875 027 12534.62 233.40 54764.40 88888.00 2015-01-27 06:50:25.000 027 12534.65 233.43 54764.40 88888.00 2015-01-27 06:50:25.125 027 12534.62 233.47 54764.40 88888.00 2015-01-27 06:50:25.250 027 12534.62 233.47 54764.43 88888.00 2015-01-27 06:50:25.375 027 12534.73 233.53 54764.43 88888.00 2015-01-27 06:50:25.500 027 12534.67 233.55 54764.40 88888.00 2015-01-27 06:50:25.625 027 12534.65 233.55 54764.40 88888.00 2015-01-27 06:50:25.750 027 12534.67 233.57 54764.43 88888.00 2015-01-27 06:50:25.875 027 12534.62 233.57 54764.38 88888.00 2015-01-27 06:50:26.000 027 12534.58 233.57 54764.40 88888.00 2015-01-27 06:50:26.125 027 12534.50 233.53 54764.38 88888.00 2015-01-27 06:50:26.250 027 12534.48 233.53 54764.40 88888.00 2015-01-27 06:50:26.375 027 12534.50 233.53 54764.38 88888.00 2015-01-27 06:50:26.500 027 12534.50 233.45 54764.38 88888.00 2015-01-27 06:50:26.625 027 12534.55 233.45 54764.32 88888.00 2015-01-27 06:50:26.750 027 12534.58 233.45 54764.32 88888.00 2015-01-27 06:50:26.875 027 12534.58 233.47 54764.30 88888.00 2015-01-27 06:50:27.000 027 12534.62 233.45 54764.28 88888.00 2015-01-27 06:50:27.125 027 12534.73 233.47 54764.30 88888.00 2015-01-27 06:50:27.250 027 12534.70 233.45 54764.25 88888.00 2015-01-27 06:50:27.375 027 12534.70 233.47 54764.25 88888.00 2015-01-27 06:50:27.500 027 12534.73 233.50 54764.25 88888.00 2015-01-27 06:50:27.625 027 12534.70 233.53 54764.28 88888.00 2015-01-27 06:50:27.750 027 12534.67 233.55 54764.28 88888.00 2015-01-27 06:50:27.875 027 12534.67 233.55 54764.25 88888.00 2015-01-27 06:50:28.000 027 12534.67 233.55 54764.22 88888.00 2015-01-27 06:50:28.125 027 12534.73 233.57 54764.28 88888.00 2015-01-27 06:50:28.250 027 12534.73 233.60 54764.28 88888.00 2015-01-27 06:50:28.375 027 12534.75 233.60 54764.28 88888.00 2015-01-27 06:50:28.500 027 12534.75 233.60 54764.25 88888.00 2015-01-27 06:50:28.625 027 12534.75 233.60 54764.25 88888.00 2015-01-27 06:50:28.750 027 12534.73 233.55 54764.25 88888.00 2015-01-27 06:50:28.875 027 12534.73 233.55 54764.20 88888.00 2015-01-27 06:50:29.000 027 12534.75 233.53 54764.20 88888.00 2015-01-27 06:50:29.125 027 12534.77 233.53 54764.22 88888.00 2015-01-27 06:50:29.250 027 12534.80 233.50 54764.22 88888.00 2015-01-27 06:50:29.375 027 12534.88 233.50 54764.20 88888.00 2015-01-27 06:50:29.500 027 12534.90 233.50 54764.20 88888.00 2015-01-27 06:50:29.625 027 12534.90 233.50 54764.20 88888.00 2015-01-27 06:50:29.750 027 12534.85 233.50 54764.18 88888.00 2015-01-27 06:50:29.875 027 12534.92 233.53 54764.20 88888.00 2015-01-27 06:50:30.000 027 12534.92 233.55 54764.18 88888.00 2015-01-27 06:50:30.125 027 12534.85 233.55 54764.18 88888.00 2015-01-27 06:50:30.250 027 12534.80 233.55 54764.18 88888.00 2015-01-27 06:50:30.375 027 12534.85 233.60 54764.15 88888.00 2015-01-27 06:50:30.500 027 12534.85 233.62 54764.15 88888.00 2015-01-27 06:50:30.625 027 12534.83 233.62 54764.18 88888.00 2015-01-27 06:50:30.750 027 12534.77 233.57 54764.18 88888.00 2015-01-27 06:50:30.875 027 12534.73 233.55 54764.12 88888.00 2015-01-27 06:50:31.000 027 12534.70 233.55 54764.10 88888.00 2015-01-27 06:50:31.125 027 12534.73 233.53 54764.12 88888.00 2015-01-27 06:50:31.250 027 12534.75 233.45 54764.10 88888.00 2015-01-27 06:50:31.375 027 12534.83 233.45 54764.07 88888.00 2015-01-27 06:50:31.500 027 12534.85 233.45 54764.07 88888.00 2015-01-27 06:50:31.625 027 12534.88 233.43 54764.05 88888.00 2015-01-27 06:50:31.750 027 12534.92 233.43 54764.05 88888.00 2015-01-27 06:50:31.875 027 12534.98 233.43 54764.07 88888.00 2015-01-27 06:50:32.000 027 12535.00 233.43 54764.05 88888.00 2015-01-27 06:50:32.125 027 12535.08 233.45 54764.05 88888.00 2015-01-27 06:50:32.250 027 12535.05 233.47 54764.05 88888.00 2015-01-27 06:50:32.375 027 12535.08 233.50 54764.07 88888.00 2015-01-27 06:50:32.500 027 12535.05 233.50 54764.05 88888.00 2015-01-27 06:50:32.625 027 12535.02 233.53 54764.05 88888.00 2015-01-27 06:50:32.750 027 12535.02 233.55 54764.07 88888.00 2015-01-27 06:50:32.875 027 12535.02 233.57 54764.07 88888.00 2015-01-27 06:50:33.000 027 12534.98 233.55 54764.05 88888.00 2015-01-27 06:50:33.125 027 12534.92 233.53 54764.05 88888.00 2015-01-27 06:50:33.250 027 12534.90 233.50 54764.03 88888.00 2015-01-27 06:50:33.375 027 12534.95 233.50 54764.00 88888.00 2015-01-27 06:50:33.500 027 12534.98 233.45 54764.00 88888.00 2015-01-27 06:50:33.625 027 12534.98 233.43 54763.97 88888.00 2015-01-27 06:50:33.750 027 12535.00 233.40 54764.00 88888.00 2015-01-27 06:50:33.875 027 12535.00 233.35 54764.00 88888.00 2015-01-27 06:50:34.000 027 12535.05 233.32 54764.00 88888.00 2015-01-27 06:50:34.125 027 12535.12 233.32 54764.00 88888.00 2015-01-27 06:50:34.250 027 12535.12 233.32 54764.00 88888.00 2015-01-27 06:50:34.375 027 12535.12 233.35 54764.03 88888.00 2015-01-27 06:50:34.500 027 12535.10 233.32 54764.03 88888.00 2015-01-27 06:50:34.625 027 12535.12 233.32 54764.00 88888.00 2015-01-27 06:50:34.750 027 12535.12 233.40 54763.97 88888.00 2015-01-27 06:50:34.875 027 12535.15 233.45 54763.95 88888.00 2015-01-27 06:50:35.000 027 12535.17 233.53 54763.93 88888.00 2015-01-27 06:50:35.125 027 12535.23 233.55 54763.93 88888.00 2015-01-27 06:50:35.250 027 12535.20 233.53 54763.90 88888.00 2015-01-27 06:50:35.375 027 12535.20 233.57 54763.90 88888.00 2015-01-27 06:50:35.500 027 12535.20 233.60 54763.90 88888.00 2015-01-27 06:50:35.625 027 12535.20 233.57 54763.88 88888.00 2015-01-27 06:50:35.750 027 12535.20 233.55 54763.90 88888.00 2015-01-27 06:50:35.875 027 12535.17 233.53 54763.90 88888.00 2015-01-27 06:50:36.000 027 12535.20 233.43 54763.88 88888.00 2015-01-27 06:50:36.125 027 12535.20 233.38 54763.88 88888.00 2015-01-27 06:50:36.250 027 12535.15 233.35 54763.88 88888.00 2015-01-27 06:50:36.375 027 12535.20 233.35 54763.88 88888.00 2015-01-27 06:50:36.500 027 12535.15 233.30 54763.85 88888.00 2015-01-27 06:50:36.625 027 12535.10 233.30 54763.82 88888.00 2015-01-27 06:50:36.750 027 12535.12 233.35 54763.82 88888.00 2015-01-27 06:50:36.875 027 12535.20 233.38 54763.82 88888.00 2015-01-27 06:50:37.000 027 12535.33 233.45 54763.80 88888.00 2015-01-27 06:50:37.125 027 12535.35 233.50 54763.80 88888.00 2015-01-27 06:50:37.250 027 12535.38 233.55 54763.82 88888.00 2015-01-27 06:50:37.375 027 12535.48 233.60 54763.82 88888.00 2015-01-27 06:50:37.500 027 12535.40 233.60 54763.82 88888.00 2015-01-27 06:50:37.625 027 12535.40 233.60 54763.80 88888.00 2015-01-27 06:50:37.750 027 12535.40 233.57 54763.75 88888.00 2015-01-27 06:50:37.875 027 12535.40 233.55 54763.75 88888.00 2015-01-27 06:50:38.000 027 12535.38 233.47 54763.72 88888.00 2015-01-27 06:50:38.125 027 12535.30 233.43 54763.78 88888.00 2015-01-27 06:50:38.250 027 12535.27 233.38 54763.80 88888.00 2015-01-27 06:50:38.375 027 12535.30 233.32 54763.80 88888.00 2015-01-27 06:50:38.500 027 12535.30 233.35 54763.75 88888.00 2015-01-27 06:50:38.625 027 12535.33 233.30 54763.75 88888.00 2015-01-27 06:50:38.750 027 12535.38 233.32 54763.78 88888.00 2015-01-27 06:50:38.875 027 12535.42 233.35 54763.75 88888.00 2015-01-27 06:50:39.000 027 12535.48 233.38 54763.70 88888.00 2015-01-27 06:50:39.125 027 12535.52 233.43 54763.68 88888.00 2015-01-27 06:50:39.250 027 12535.60 233.45 54763.65 88888.00 2015-01-27 06:50:39.375 027 12535.65 233.53 54763.62 88888.00 2015-01-27 06:50:39.500 027 12535.60 233.55 54763.65 88888.00 2015-01-27 06:50:39.625 027 12535.62 233.57 54763.68 88888.00 2015-01-27 06:50:39.750 027 12535.65 233.55 54763.70 88888.00 2015-01-27 06:50:39.875 027 12535.65 233.57 54763.70 88888.00 2015-01-27 06:50:40.000 027 12535.58 233.50 54763.68 88888.00 2015-01-27 06:50:40.125 027 12535.52 233.40 54763.68 88888.00 2015-01-27 06:50:40.250 027 12535.42 233.35 54763.68 88888.00 2015-01-27 06:50:40.375 027 12535.40 233.38 54763.68 88888.00 2015-01-27 06:50:40.500 027 12535.42 233.30 54763.70 88888.00 2015-01-27 06:50:40.625 027 12535.45 233.25 54763.68 88888.00 2015-01-27 06:50:40.750 027 12535.45 233.25 54763.65 88888.00 2015-01-27 06:50:40.875 027 12535.50 233.22 54763.62 88888.00 2015-01-27 06:50:41.000 027 12535.58 233.22 54763.57 88888.00 2015-01-27 06:50:41.125 027 12535.67 233.28 54763.57 88888.00 2015-01-27 06:50:41.250 027 12535.65 233.35 54763.57 88888.00 2015-01-27 06:50:41.375 027 12535.75 233.40 54763.60 88888.00 2015-01-27 06:50:41.500 027 12535.80 233.45 54763.57 88888.00 2015-01-27 06:50:41.625 027 12535.80 233.45 54763.55 88888.00 2015-01-27 06:50:41.750 027 12535.75 233.45 54763.57 88888.00 2015-01-27 06:50:41.875 027 12535.70 233.47 54763.55 88888.00 2015-01-27 06:50:42.000 027 12535.67 233.45 54763.55 88888.00 2015-01-27 06:50:42.125 027 12535.67 233.43 54763.55 88888.00 2015-01-27 06:50:42.250 027 12535.65 233.35 54763.55 88888.00 2015-01-27 06:50:42.375 027 12535.70 233.35 54763.55 88888.00 2015-01-27 06:50:42.500 027 12535.70 233.28 54763.57 88888.00 2015-01-27 06:50:42.625 027 12535.70 233.25 54763.53 88888.00 2015-01-27 06:50:42.750 027 12535.65 233.15 54763.50 88888.00 2015-01-27 06:50:42.875 027 12535.70 233.15 54763.50 88888.00 2015-01-27 06:50:43.000 027 12535.83 233.15 54763.50 88888.00 2015-01-27 06:50:43.125 027 12535.88 233.18 54763.50 88888.00 2015-01-27 06:50:43.250 027 12535.88 233.18 54763.45 88888.00 2015-01-27 06:50:43.375 027 12535.95 233.22 54763.45 88888.00 2015-01-27 06:50:43.500 027 12536.00 233.28 54763.43 88888.00 2015-01-27 06:50:43.625 027 12536.08 233.30 54763.43 88888.00 2015-01-27 06:50:43.750 027 12536.08 233.38 54763.45 88888.00 2015-01-27 06:50:43.875 027 12536.02 233.43 54763.47 88888.00 2015-01-27 06:50:44.000 027 12536.00 233.43 54763.47 88888.00 2015-01-27 06:50:44.125 027 12536.00 233.43 54763.47 88888.00 2015-01-27 06:50:44.250 027 12535.98 233.40 54763.45 88888.00 2015-01-27 06:50:44.375 027 12535.98 233.38 54763.43 88888.00 2015-01-27 06:50:44.500 027 12535.98 233.30 54763.43 88888.00 2015-01-27 06:50:44.625 027 12536.00 233.28 54763.43 88888.00 2015-01-27 06:50:44.750 027 12536.00 233.22 54763.43 88888.00 2015-01-27 06:50:44.875 027 12535.98 233.18 54763.43 88888.00 2015-01-27 06:50:45.000 027 12535.98 233.15 54763.40 88888.00 2015-01-27 06:50:45.125 027 12536.02 233.12 54763.38 88888.00 2015-01-27 06:50:45.250 027 12536.10 233.12 54763.38 88888.00 2015-01-27 06:50:45.375 027 12536.10 233.20 54763.38 88888.00 2015-01-27 06:50:45.500 027 12536.10 233.22 54763.35 88888.00 2015-01-27 06:50:45.625 027 12536.10 233.25 54763.35 88888.00 2015-01-27 06:50:45.750 027 12536.08 233.22 54763.32 88888.00 2015-01-27 06:50:45.875 027 12536.02 233.25 54763.32 88888.00 2015-01-27 06:50:46.000 027 12536.00 233.28 54763.32 88888.00 2015-01-27 06:50:46.125 027 12536.02 233.28 54763.35 88888.00 2015-01-27 06:50:46.250 027 12536.02 233.28 54763.35 88888.00 2015-01-27 06:50:46.375 027 12536.08 233.28 54763.32 88888.00 2015-01-27 06:50:46.500 027 12536.15 233.22 54763.30 88888.00 2015-01-27 06:50:46.625 027 12536.15 233.20 54763.28 88888.00 2015-01-27 06:50:46.750 027 12536.15 233.18 54763.28 88888.00 2015-01-27 06:50:46.875 027 12536.20 233.18 54763.28 88888.00 2015-01-27 06:50:47.000 027 12536.33 233.18 54763.25 88888.00 2015-01-27 06:50:47.125 027 12536.35 233.15 54763.25 88888.00 2015-01-27 06:50:47.250 027 12536.30 233.20 54763.25 88888.00 2015-01-27 06:50:47.375 027 12536.30 233.20 54763.25 88888.00 2015-01-27 06:50:47.500 027 12536.27 233.15 54763.25 88888.00 2015-01-27 06:50:47.625 027 12536.20 233.15 54763.28 88888.00 2015-01-27 06:50:47.750 027 12536.10 233.18 54763.22 88888.00 2015-01-27 06:50:47.875 027 12536.08 233.20 54763.25 88888.00 2015-01-27 06:50:48.000 027 12536.15 233.18 54763.25 88888.00 2015-01-27 06:50:48.125 027 12536.17 233.18 54763.28 88888.00 2015-01-27 06:50:48.250 027 12536.20 233.18 54763.28 88888.00 2015-01-27 06:50:48.375 027 12536.17 233.15 54763.22 88888.00 2015-01-27 06:50:48.500 027 12536.17 233.12 54763.20 88888.00 2015-01-27 06:50:48.625 027 12536.20 233.12 54763.22 88888.00 2015-01-27 06:50:48.750 027 12536.23 233.12 54763.20 88888.00 2015-01-27 06:50:48.875 027 12536.27 233.12 54763.18 88888.00 2015-01-27 06:50:49.000 027 12536.38 233.18 54763.18 88888.00 2015-01-27 06:50:49.125 027 12536.42 233.20 54763.20 88888.00 2015-01-27 06:50:49.250 027 12536.35 233.15 54763.20 88888.00 2015-01-27 06:50:49.375 027 12536.33 233.15 54763.18 88888.00 2015-01-27 06:50:49.500 027 12536.27 233.18 54763.18 88888.00 2015-01-27 06:50:49.625 027 12536.30 233.20 54763.20 88888.00 2015-01-27 06:50:49.750 027 12536.30 233.12 54763.20 88888.00 2015-01-27 06:50:49.875 027 12536.12 233.10 54763.20 88888.00 2015-01-27 06:50:50.000 027 12536.05 233.05 54763.18 88888.00 2015-01-27 06:50:50.125 027 12536.08 233.03 54763.20 88888.00 2015-01-27 06:50:50.250 027 12536.05 233.00 54763.18 88888.00 2015-01-27 06:50:50.375 027 12536.20 233.03 54763.15 88888.00 2015-01-27 06:50:50.500 027 12536.27 233.05 54763.12 88888.00 2015-01-27 06:50:50.625 027 12536.33 233.07 54763.12 88888.00 2015-01-27 06:50:50.750 027 12536.35 233.12 54763.12 88888.00 2015-01-27 06:50:50.875 027 12536.45 233.15 54763.12 88888.00 2015-01-27 06:50:51.000 027 12536.45 233.18 54763.10 88888.00 2015-01-27 06:50:51.125 027 12536.38 233.20 54763.07 88888.00 2015-01-27 06:50:51.250 027 12536.35 233.20 54763.05 88888.00 2015-01-27 06:50:51.375 027 12536.42 233.20 54763.07 88888.00 2015-01-27 06:50:51.500 027 12536.35 233.20 54763.05 88888.00 2015-01-27 06:50:51.625 027 12536.30 233.15 54763.03 88888.00 2015-01-27 06:50:51.750 027 12536.33 233.15 54763.03 88888.00 2015-01-27 06:50:51.875 027 12536.33 233.07 54763.03 88888.00 2015-01-27 06:50:52.000 027 12536.27 233.03 54763.03 88888.00 2015-01-27 06:50:52.125 027 12536.25 233.00 54763.03 88888.00 2015-01-27 06:50:52.250 027 12536.35 232.97 54763.03 88888.00 2015-01-27 06:50:52.375 027 12536.38 233.00 54763.03 88888.00 2015-01-27 06:50:52.500 027 12536.35 233.03 54763.00 88888.00 2015-01-27 06:50:52.625 027 12536.40 233.07 54762.97 88888.00 2015-01-27 06:50:52.750 027 12536.35 233.10 54763.00 88888.00 2015-01-27 06:50:52.875 027 12536.33 233.20 54762.97 88888.00 2015-01-27 06:50:53.000 027 12536.35 233.18 54762.93 88888.00 2015-01-27 06:50:53.125 027 12536.33 233.15 54762.93 88888.00 2015-01-27 06:50:53.250 027 12536.27 233.18 54762.93 88888.00 2015-01-27 06:50:53.375 027 12536.35 233.18 54762.90 88888.00 2015-01-27 06:50:53.500 027 12536.30 233.15 54762.90 88888.00 2015-01-27 06:50:53.625 027 12536.25 233.10 54762.93 88888.00 2015-01-27 06:50:53.750 027 12536.25 233.10 54762.93 88888.00 2015-01-27 06:50:53.875 027 12536.30 233.07 54762.93 88888.00 2015-01-27 06:50:54.000 027 12536.30 233.05 54762.90 88888.00 2015-01-27 06:50:54.125 027 12536.27 233.03 54762.85 88888.00 2015-01-27 06:50:54.250 027 12536.35 233.05 54762.88 88888.00 2015-01-27 06:50:54.375 027 12536.45 233.05 54762.82 88888.00 2015-01-27 06:50:54.500 027 12536.40 233.07 54762.90 88888.00 2015-01-27 06:50:54.625 027 12536.35 233.12 54762.90 88888.00 2015-01-27 06:50:54.750 027 12536.35 233.15 54762.90 88888.00 2015-01-27 06:50:54.875 027 12536.35 233.12 54762.93 88888.00 2015-01-27 06:50:55.000 027 12536.25 233.07 54762.93 88888.00 2015-01-27 06:50:55.125 027 12536.17 233.07 54762.90 88888.00 2015-01-27 06:50:55.250 027 12536.17 233.07 54762.90 88888.00 2015-01-27 06:50:55.375 027 12536.27 233.07 54762.90 88888.00 2015-01-27 06:50:55.500 027 12536.27 233.10 54762.88 88888.00 2015-01-27 06:50:55.625 027 12536.33 233.10 54762.88 88888.00 2015-01-27 06:50:55.750 027 12536.45 233.10 54762.82 88888.00 2015-01-27 06:50:55.875 027 12536.50 233.10 54762.80 88888.00 2015-01-27 06:50:56.000 027 12536.55 233.10 54762.78 88888.00 2015-01-27 06:50:56.125 027 12536.65 233.15 54762.80 88888.00 2015-01-27 06:50:56.250 027 12536.60 233.15 54762.82 88888.00 2015-01-27 06:50:56.375 027 12536.62 233.10 54762.80 88888.00 2015-01-27 06:50:56.500 027 12536.60 233.12 54762.80 88888.00 2015-01-27 06:50:56.625 027 12536.52 233.10 54762.80 88888.00 2015-01-27 06:50:56.750 027 12536.45 233.07 54762.82 88888.00 2015-01-27 06:50:56.875 027 12536.40 233.03 54762.82 88888.00 2015-01-27 06:50:57.000 027 12536.40 233.00 54762.82 88888.00 2015-01-27 06:50:57.125 027 12536.27 232.97 54762.85 88888.00 2015-01-27 06:50:57.250 027 12536.20 232.95 54762.85 88888.00 2015-01-27 06:50:57.375 027 12536.30 233.00 54762.82 88888.00 2015-01-27 06:50:57.500 027 12536.35 232.97 54762.80 88888.00 2015-01-27 06:50:57.625 027 12536.45 233.03 54762.80 88888.00 2015-01-27 06:50:57.750 027 12536.55 233.07 54762.80 88888.00 2015-01-27 06:50:57.875 027 12536.55 233.12 54762.75 88888.00 2015-01-27 06:50:58.000 027 12536.65 233.15 54762.75 88888.00 2015-01-27 06:50:58.125 027 12536.60 233.15 54762.72 88888.00 2015-01-27 06:50:58.250 027 12536.52 233.15 54762.75 88888.00 2015-01-27 06:50:58.375 027 12536.60 233.12 54762.75 88888.00 2015-01-27 06:50:58.500 027 12536.60 233.10 54762.72 88888.00 2015-01-27 06:50:58.625 027 12536.65 233.07 54762.70 88888.00 2015-01-27 06:50:58.750 027 12536.55 233.00 54762.72 88888.00 2015-01-27 06:50:58.875 027 12536.55 232.97 54762.75 88888.00 2015-01-27 06:50:59.000 027 12536.52 232.93 54762.72 88888.00 2015-01-27 06:50:59.125 027 12536.48 232.88 54762.72 88888.00 2015-01-27 06:50:59.250 027 12536.42 232.88 54762.75 88888.00 2015-01-27 06:50:59.375 027 12536.52 232.93 54762.72 88888.00 2015-01-27 06:50:59.500 027 12536.52 232.93 54762.72 88888.00 2015-01-27 06:50:59.625 027 12536.58 232.95 54762.72 88888.00 2015-01-27 06:50:59.750 027 12536.55 233.00 54762.68 88888.00 2015-01-27 06:50:59.875 027 12536.58 233.00 54762.70 88888.00 2015-01-27 06:51:00.000 027 12536.62 233.03 54762.68 88888.00 2015-01-27 06:51:00.125 027 12536.70 233.05 54762.68 88888.00 2015-01-27 06:51:00.250 027 12536.62 233.07 54762.65 88888.00 2015-01-27 06:51:00.375 027 12536.58 233.05 54762.65 88888.00 2015-01-27 06:51:00.500 027 12536.58 233.05 54762.65 88888.00 2015-01-27 06:51:00.625 027 12536.70 233.00 54762.68 88888.00 2015-01-27 06:51:00.750 027 12536.77 232.93 54762.65 88888.00 2015-01-27 06:51:00.875 027 12536.80 232.90 54762.62 88888.00 2015-01-27 06:51:01.000 027 12536.80 232.90 54762.60 88888.00 2015-01-27 06:51:01.125 027 12536.77 232.93 54762.57 88888.00 2015-01-27 06:51:01.250 027 12536.77 232.97 54762.60 88888.00 2015-01-27 06:51:01.375 027 12536.80 233.00 54762.60 88888.00 2015-01-27 06:51:01.500 027 12536.80 232.95 54762.57 88888.00 2015-01-27 06:51:01.625 027 12536.70 232.95 54762.60 88888.00 2015-01-27 06:51:01.750 027 12536.60 232.97 54762.60 88888.00 2015-01-27 06:51:01.875 027 12536.65 232.97 54762.57 88888.00 2015-01-27 06:51:02.000 027 12536.70 232.97 54762.60 88888.00 2015-01-27 06:51:02.125 027 12536.73 233.00 54762.60 88888.00 2015-01-27 06:51:02.250 027 12536.70 233.00 54762.62 88888.00 2015-01-27 06:51:02.375 027 12536.73 233.03 54762.62 88888.00 2015-01-27 06:51:02.500 027 12536.73 233.03 54762.60 88888.00 2015-01-27 06:51:02.625 027 12536.75 233.07 54762.57 88888.00 2015-01-27 06:51:02.750 027 12536.75 233.10 54762.55 88888.00 2015-01-27 06:51:02.875 027 12536.83 233.10 54762.55 88888.00 2015-01-27 06:51:03.000 027 12536.83 233.10 54762.53 88888.00 2015-01-27 06:51:03.125 027 12536.80 233.10 54762.55 88888.00 2015-01-27 06:51:03.250 027 12536.75 233.12 54762.55 88888.00 2015-01-27 06:51:03.375 027 12536.77 233.12 54762.55 88888.00 2015-01-27 06:51:03.500 027 12536.75 233.10 54762.55 88888.00 2015-01-27 06:51:03.625 027 12536.73 233.07 54762.55 88888.00 2015-01-27 06:51:03.750 027 12536.62 233.03 54762.55 88888.00 2015-01-27 06:51:03.875 027 12536.50 233.00 54762.55 88888.00 2015-01-27 06:51:04.000 027 12536.52 233.00 54762.55 88888.00 2015-01-27 06:51:04.125 027 12536.60 233.03 54762.55 88888.00 2015-01-27 06:51:04.250 027 12536.70 233.03 54762.50 88888.00 2015-01-27 06:51:04.375 027 12536.75 233.07 54762.50 88888.00 2015-01-27 06:51:04.500 027 12536.75 233.15 54762.50 88888.00 2015-01-27 06:51:04.625 027 12536.80 233.18 54762.47 88888.00 2015-01-27 06:51:04.750 027 12536.88 233.22 54762.50 88888.00 2015-01-27 06:51:04.875 027 12536.90 233.25 54762.47 88888.00 2015-01-27 06:51:05.000 027 12536.95 233.30 54762.45 88888.00 2015-01-27 06:51:05.125 027 12536.92 233.28 54762.47 88888.00 2015-01-27 06:51:05.250 027 12536.88 233.28 54762.50 88888.00 2015-01-27 06:51:05.375 027 12536.80 233.22 54762.50 88888.00 2015-01-27 06:51:05.500 027 12536.70 233.18 54762.50 88888.00 2015-01-27 06:51:05.625 027 12536.60 233.12 54762.53 88888.00 2015-01-27 06:51:05.750 027 12536.60 233.10 54762.53 88888.00 2015-01-27 06:51:05.875 027 12536.60 233.07 54762.50 88888.00 2015-01-27 06:51:06.000 027 12536.58 233.07 54762.50 88888.00 2015-01-27 06:51:06.125 027 12536.52 233.10 54762.47 88888.00 2015-01-27 06:51:06.250 027 12536.55 233.15 54762.47 88888.00 2015-01-27 06:51:06.375 027 12536.65 233.22 54762.45 88888.00 2015-01-27 06:51:06.500 027 12536.70 233.25 54762.43 88888.00 2015-01-27 06:51:06.625 027 12536.80 233.25 54762.40 88888.00 2015-01-27 06:51:06.750 027 12536.90 233.30 54762.40 88888.00 2015-01-27 06:51:06.875 027 12536.90 233.25 54762.40 88888.00 2015-01-27 06:51:07.000 027 12536.85 233.28 54762.43 88888.00 2015-01-27 06:51:07.125 027 12536.83 233.25 54762.43 88888.00 2015-01-27 06:51:07.250 027 12536.73 233.20 54762.43 88888.00 2015-01-27 06:51:07.375 027 12536.77 233.25 54762.43 88888.00 2015-01-27 06:51:07.500 027 12536.80 233.25 54762.43 88888.00 2015-01-27 06:51:07.625 027 12536.70 233.25 54762.45 88888.00 2015-01-27 06:51:07.750 027 12536.67 233.25 54762.45 88888.00 2015-01-27 06:51:07.875 027 12536.62 233.25 54762.43 88888.00 2015-01-27 06:51:08.000 027 12536.58 233.25 54762.43 88888.00 2015-01-27 06:51:08.125 027 12536.65 233.25 54762.43 88888.00 2015-01-27 06:51:08.250 027 12536.65 233.25 54762.40 88888.00 2015-01-27 06:51:08.375 027 12536.65 233.28 54762.40 88888.00 2015-01-27 06:51:08.500 027 12536.67 233.30 54762.40 88888.00 2015-01-27 06:51:08.625 027 12536.75 233.28 54762.38 88888.00 2015-01-27 06:51:08.750 027 12536.83 233.30 54762.35 88888.00 2015-01-27 06:51:08.875 027 12536.83 233.30 54762.35 88888.00 2015-01-27 06:51:09.000 027 12536.85 233.28 54762.32 88888.00 2015-01-27 06:51:09.125 027 12536.90 233.30 54762.35 88888.00 2015-01-27 06:51:09.250 027 12536.90 233.28 54762.35 88888.00 2015-01-27 06:51:09.375 027 12536.85 233.30 54762.35 88888.00 2015-01-27 06:51:09.500 027 12536.73 233.30 54762.32 88888.00 2015-01-27 06:51:09.625 027 12536.73 233.32 54762.32 88888.00 2015-01-27 06:51:09.750 027 12536.75 233.38 54762.35 88888.00 2015-01-27 06:51:09.875 027 12536.73 233.40 54762.35 88888.00 2015-01-27 06:51:10.000 027 12536.65 233.40 54762.35 88888.00 2015-01-27 06:51:10.125 027 12536.65 233.35 54762.35 88888.00 2015-01-27 06:51:10.250 027 12536.70 233.30 54762.32 88888.00 2015-01-27 06:51:10.375 027 12536.75 233.28 54762.32 88888.00 2015-01-27 06:51:10.500 027 12536.75 233.25 54762.30 88888.00 2015-01-27 06:51:10.625 027 12536.75 233.22 54762.32 88888.00 2015-01-27 06:51:10.750 027 12536.77 233.25 54762.30 88888.00 2015-01-27 06:51:10.875 027 12536.80 233.22 54762.30 88888.00 2015-01-27 06:51:11.000 027 12536.83 233.28 54762.28 88888.00 2015-01-27 06:51:11.125 027 12536.83 233.35 54762.28 88888.00 2015-01-27 06:51:11.250 027 12536.77 233.38 54762.28 88888.00 2015-01-27 06:51:11.375 027 12536.88 233.45 54762.25 88888.00 2015-01-27 06:51:11.500 027 12536.95 233.50 54762.28 88888.00 2015-01-27 06:51:11.625 027 12536.88 233.47 54762.28 88888.00 2015-01-27 06:51:11.750 027 12536.83 233.45 54762.22 88888.00 2015-01-27 06:51:11.875 027 12536.80 233.40 54762.22 88888.00 2015-01-27 06:51:12.000 027 12536.83 233.40 54762.22 88888.00 2015-01-27 06:51:12.125 027 12536.75 233.35 54762.22 88888.00 2015-01-27 06:51:12.250 027 12536.80 233.25 54762.25 88888.00 2015-01-27 06:51:12.375 027 12536.83 233.22 54762.22 88888.00 2015-01-27 06:51:12.500 027 12536.80 233.22 54762.25 88888.00 2015-01-27 06:51:12.625 027 12536.85 233.22 54762.22 88888.00 2015-01-27 06:51:12.750 027 12536.83 233.25 54762.22 88888.00 2015-01-27 06:51:12.875 027 12536.83 233.22 54762.20 88888.00 2015-01-27 06:51:13.000 027 12536.80 233.28 54762.20 88888.00 2015-01-27 06:51:13.125 027 12536.83 233.30 54762.20 88888.00 2015-01-27 06:51:13.250 027 12536.85 233.32 54762.18 88888.00 2015-01-27 06:51:13.375 027 12536.85 233.32 54762.12 88888.00 2015-01-27 06:51:13.500 027 12536.85 233.43 54762.15 88888.00 2015-01-27 06:51:13.625 027 12536.85 233.47 54762.20 88888.00 2015-01-27 06:51:13.750 027 12536.88 233.43 54762.18 88888.00 2015-01-27 06:51:13.875 027 12536.90 233.40 54762.18 88888.00 2015-01-27 06:51:14.000 027 12536.83 233.32 54762.15 88888.00 2015-01-27 06:51:14.125 027 12536.85 233.25 54762.18 88888.00 2015-01-27 06:51:14.250 027 12536.90 233.25 54762.18 88888.00 2015-01-27 06:51:14.375 027 12536.88 233.28 54762.15 88888.00 2015-01-27 06:51:14.500 027 12536.83 233.22 54762.15 88888.00 2015-01-27 06:51:14.625 027 12536.83 233.22 54762.12 88888.00 2015-01-27 06:51:14.750 027 12536.85 233.22 54762.12 88888.00 2015-01-27 06:51:14.875 027 12536.95 233.30 54762.10 88888.00 2015-01-27 06:51:15.000 027 12536.95 233.30 54762.10 88888.00 2015-01-27 06:51:15.125 027 12536.92 233.35 54762.07 88888.00 2015-01-27 06:51:15.250 027 12536.90 233.35 54762.07 88888.00 2015-01-27 06:51:15.375 027 12536.88 233.35 54762.07 88888.00 2015-01-27 06:51:15.500 027 12536.95 233.40 54762.10 88888.00 2015-01-27 06:51:15.625 027 12536.98 233.40 54762.12 88888.00 2015-01-27 06:51:15.750 027 12536.95 233.40 54762.07 88888.00 2015-01-27 06:51:15.875 027 12536.92 233.40 54762.05 88888.00 2015-01-27 06:51:16.000 027 12536.90 233.38 54762.05 88888.00 2015-01-27 06:51:16.125 027 12536.88 233.35 54762.07 88888.00 2015-01-27 06:51:16.250 027 12536.83 233.32 54762.07 88888.00 2015-01-27 06:51:16.375 027 12536.85 233.32 54762.10 88888.00 2015-01-27 06:51:16.500 027 12536.80 233.30 54762.10 88888.00 2015-01-27 06:51:16.625 027 12536.77 233.25 54762.07 88888.00 2015-01-27 06:51:16.750 027 12536.73 233.25 54762.05 88888.00 2015-01-27 06:51:16.875 027 12536.85 233.28 54762.00 88888.00 2015-01-27 06:51:17.000 027 12536.95 233.32 54762.00 88888.00 2015-01-27 06:51:17.125 027 12536.98 233.38 54762.03 88888.00 2015-01-27 06:51:17.250 027 12536.95 233.32 54762.03 88888.00 2015-01-27 06:51:17.375 027 12537.00 233.35 54762.05 88888.00 2015-01-27 06:51:17.500 027 12536.98 233.32 54762.05 88888.00 2015-01-27 06:51:17.625 027 12536.90 233.32 54762.03 88888.00 2015-01-27 06:51:17.750 027 12536.85 233.35 54761.97 88888.00 2015-01-27 06:51:17.875 027 12536.88 233.35 54761.97 88888.00 2015-01-27 06:51:18.000 027 12536.90 233.38 54762.00 88888.00 2015-01-27 06:51:18.125 027 12536.92 233.35 54762.03 88888.00 2015-01-27 06:51:18.250 027 12536.85 233.35 54762.03 88888.00 2015-01-27 06:51:18.375 027 12536.88 233.32 54762.00 88888.00 2015-01-27 06:51:18.500 027 12536.85 233.32 54762.00 88888.00 2015-01-27 06:51:18.625 027 12536.85 233.32 54761.97 88888.00 2015-01-27 06:51:18.750 027 12536.80 233.30 54761.95 88888.00 2015-01-27 06:51:18.875 027 12536.80 233.28 54761.95 88888.00 2015-01-27 06:51:19.000 027 12536.88 233.28 54761.95 88888.00 2015-01-27 06:51:19.125 027 12536.95 233.28 54761.97 88888.00 2015-01-27 06:51:19.250 027 12537.00 233.28 54761.93 88888.00 2015-01-27 06:51:19.375 027 12537.00 233.25 54761.90 88888.00 2015-01-27 06:51:19.500 027 12537.02 233.28 54761.88 88888.00 2015-01-27 06:51:19.625 027 12537.02 233.32 54761.88 88888.00 2015-01-27 06:51:19.750 027 12537.02 233.30 54761.90 88888.00 2015-01-27 06:51:19.875 027 12537.02 233.25 54761.90 88888.00 2015-01-27 06:51:20.000 027 12537.10 233.30 54761.90 88888.00 2015-01-27 06:51:20.125 027 12537.15 233.30 54761.88 88888.00 2015-01-27 06:51:20.250 027 12537.10 233.32 54761.90 88888.00 2015-01-27 06:51:20.375 027 12537.05 233.30 54761.85 88888.00 2015-01-27 06:51:20.500 027 12537.08 233.32 54761.85 88888.00 2015-01-27 06:51:20.625 027 12537.08 233.32 54761.85 88888.00 2015-01-27 06:51:20.750 027 12537.02 233.28 54761.80 88888.00 2015-01-27 06:51:20.875 027 12537.05 233.22 54761.78 88888.00 2015-01-27 06:51:21.000 027 12537.02 233.20 54761.82 88888.00 2015-01-27 06:51:21.125 027 12537.02 233.15 54761.82 88888.00 2015-01-27 06:51:21.250 027 12537.05 233.12 54761.82 88888.00 2015-01-27 06:51:21.375 027 12537.12 233.15 54761.80 88888.00 2015-01-27 06:51:21.500 027 12537.15 233.12 54761.80 88888.00 2015-01-27 06:51:21.625 027 12537.12 233.15 54761.78 88888.00 2015-01-27 06:51:21.750 027 12537.05 233.12 54761.80 88888.00 2015-01-27 06:51:21.875 027 12537.08 233.18 54761.80 88888.00 2015-01-27 06:51:22.000 027 12537.17 233.15 54761.78 88888.00 2015-01-27 06:51:22.125 027 12537.23 233.18 54761.78 88888.00 2015-01-27 06:51:22.250 027 12537.25 233.15 54761.75 88888.00 2015-01-27 06:51:22.375 027 12537.25 233.15 54761.75 88888.00 2015-01-27 06:51:22.500 027 12537.20 233.18 54761.72 88888.00 2015-01-27 06:51:22.625 027 12537.23 233.18 54761.72 88888.00 2015-01-27 06:51:22.750 027 12537.25 233.18 54761.75 88888.00 2015-01-27 06:51:22.875 027 12537.25 233.18 54761.72 88888.00 2015-01-27 06:51:23.000 027 12537.23 233.12 54761.70 88888.00 2015-01-27 06:51:23.125 027 12537.25 233.10 54761.72 88888.00 2015-01-27 06:51:23.250 027 12537.25 233.03 54761.72 88888.00 2015-01-27 06:51:23.375 027 12537.23 233.00 54761.70 88888.00 2015-01-27 06:51:23.500 027 12537.20 233.00 54761.72 88888.00 2015-01-27 06:51:23.625 027 12537.20 232.97 54761.72 88888.00 2015-01-27 06:51:23.750 027 12537.27 232.97 54761.70 88888.00 2015-01-27 06:51:23.875 027 12537.38 232.97 54761.68 88888.00 2015-01-27 06:51:24.000 027 12537.45 232.95 54761.65 88888.00 2015-01-27 06:51:24.125 027 12537.40 232.95 54761.65 88888.00 2015-01-27 06:51:24.250 027 12537.30 233.00 54761.68 88888.00 2015-01-27 06:51:24.375 027 12537.40 233.07 54761.68 88888.00 2015-01-27 06:51:24.500 027 12537.48 233.15 54761.68 88888.00 2015-01-27 06:51:24.625 027 12537.45 233.12 54761.68 88888.00 2015-01-27 06:51:24.750 027 12537.42 233.12 54761.68 88888.00 2015-01-27 06:51:24.875 027 12537.38 233.15 54761.65 88888.00 2015-01-27 06:51:25.000 027 12537.25 233.07 54761.65 88888.00 2015-01-27 06:51:25.125 027 12537.23 233.03 54761.65 88888.00 2015-01-27 06:51:25.250 027 12537.25 233.03 54761.62 88888.00 2015-01-27 06:51:25.375 027 12537.30 233.00 54761.62 88888.00 2015-01-27 06:51:25.500 027 12537.40 232.93 54761.60 88888.00 2015-01-27 06:51:25.625 027 12537.52 232.88 54761.60 88888.00 2015-01-27 06:51:25.750 027 12537.62 232.88 54761.60 88888.00 2015-01-27 06:51:25.875 027 12537.62 232.88 54761.60 88888.00 2015-01-27 06:51:26.000 027 12537.62 232.90 54761.57 88888.00 2015-01-27 06:51:26.125 027 12537.65 232.88 54761.57 88888.00 2015-01-27 06:51:26.250 027 12537.60 232.85 54761.57 88888.00 2015-01-27 06:51:26.375 027 12537.55 232.85 54761.57 88888.00 2015-01-27 06:51:26.500 027 12537.55 232.93 54761.60 88888.00 2015-01-27 06:51:26.625 027 12537.50 232.95 54761.60 88888.00 2015-01-27 06:51:26.750 027 12537.45 232.97 54761.57 88888.00 2015-01-27 06:51:26.875 027 12537.40 233.00 54761.55 88888.00 2015-01-27 06:51:27.000 027 12537.42 233.00 54761.55 88888.00 2015-01-27 06:51:27.125 027 12537.48 233.00 54761.53 88888.00 2015-01-27 06:51:27.250 027 12537.42 232.95 54761.55 88888.00 2015-01-27 06:51:27.375 027 12537.45 232.93 54761.53 88888.00 2015-01-27 06:51:27.500 027 12537.55 232.93 54761.55 88888.00 2015-01-27 06:51:27.625 027 12537.65 232.88 54761.53 88888.00 2015-01-27 06:51:27.750 027 12537.62 232.88 54761.53 88888.00 2015-01-27 06:51:27.875 027 12537.62 232.85 54761.50 88888.00 2015-01-27 06:51:28.000 027 12537.62 232.85 54761.47 88888.00 2015-01-27 06:51:28.125 027 12537.60 232.88 54761.47 88888.00 2015-01-27 06:51:28.250 027 12537.52 232.82 54761.50 88888.00 2015-01-27 06:51:28.375 027 12537.58 232.88 54761.53 88888.00 2015-01-27 06:51:28.500 027 12537.58 232.88 54761.50 88888.00 2015-01-27 06:51:28.625 027 12537.55 232.85 54761.50 88888.00 2015-01-27 06:51:28.750 027 12537.52 232.88 54761.50 88888.00 2015-01-27 06:51:28.875 027 12537.48 232.95 54761.50 88888.00 2015-01-27 06:51:29.000 027 12537.50 232.95 54761.50 88888.00 2015-01-27 06:51:29.125 027 12537.48 232.97 54761.47 88888.00 2015-01-27 06:51:29.250 027 12537.42 232.95 54761.50 88888.00 2015-01-27 06:51:29.375 027 12537.55 232.97 54761.47 88888.00 2015-01-27 06:51:29.500 027 12537.62 233.00 54761.47 88888.00 2015-01-27 06:51:29.625 027 12537.67 233.00 54761.45 88888.00 2015-01-27 06:51:29.750 027 12537.67 233.03 54761.47 88888.00 2015-01-27 06:51:29.875 027 12537.60 233.03 54761.43 88888.00 2015-01-27 06:51:30.000 027 12537.58 233.00 54761.40 88888.00 2015-01-27 06:51:30.125 027 12537.60 233.00 54761.45 88888.00 2015-01-27 06:51:30.250 027 12537.52 232.93 54761.45 88888.00 2015-01-27 06:51:30.375 027 12537.48 232.90 54761.40 88888.00 2015-01-27 06:51:30.500 027 12537.48 232.90 54761.40 88888.00 2015-01-27 06:51:30.625 027 12537.42 232.90 54761.38 88888.00 2015-01-27 06:51:30.750 027 12537.40 232.90 54761.35 88888.00 2015-01-27 06:51:30.875 027 12537.35 232.93 54761.35 88888.00 2015-01-27 06:51:31.000 027 12537.42 232.95 54761.35 88888.00 2015-01-27 06:51:31.125 027 12537.48 233.00 54761.35 88888.00 2015-01-27 06:51:31.250 027 12537.48 233.00 54761.35 88888.00 2015-01-27 06:51:31.375 027 12537.45 233.00 54761.35 88888.00 2015-01-27 06:51:31.500 027 12537.50 233.05 54761.35 88888.00 2015-01-27 06:51:31.625 027 12537.58 233.05 54761.38 88888.00 2015-01-27 06:51:31.750 027 12537.58 233.05 54761.32 88888.00 2015-01-27 06:51:31.875 027 12537.58 233.00 54761.30 88888.00 2015-01-27 06:51:32.000 027 12537.58 233.03 54761.30 88888.00 2015-01-27 06:51:32.125 027 12537.55 233.07 54761.32 88888.00 2015-01-27 06:51:32.250 027 12537.42 233.05 54761.30 88888.00 2015-01-27 06:51:32.375 027 12537.45 233.07 54761.28 88888.00 2015-01-27 06:51:32.500 027 12537.52 233.07 54761.30 88888.00 2015-01-27 06:51:32.625 027 12537.50 233.05 54761.22 88888.00 2015-01-27 06:51:32.750 027 12537.55 233.03 54761.28 88888.00 2015-01-27 06:51:32.875 027 12537.58 233.05 54761.25 88888.00 2015-01-27 06:51:33.000 027 12537.60 233.03 54761.22 88888.00 2015-01-27 06:51:33.125 027 12537.67 233.03 54761.22 88888.00 2015-01-27 06:51:33.250 027 12537.67 233.00 54761.18 88888.00 2015-01-27 06:51:33.375 027 12537.62 233.03 54761.20 88888.00 2015-01-27 06:51:33.500 027 12537.65 232.97 54761.20 88888.00 2015-01-27 06:51:33.625 027 12537.73 233.03 54761.18 88888.00 2015-01-27 06:51:33.750 027 12537.75 233.10 54761.22 88888.00 2015-01-27 06:51:33.875 027 12537.73 233.12 54761.20 88888.00 2015-01-27 06:51:34.000 027 12537.67 233.15 54761.20 88888.00 2015-01-27 06:51:34.125 027 12537.65 233.12 54761.20 88888.00 2015-01-27 06:51:34.250 027 12537.55 233.12 54761.20 88888.00 2015-01-27 06:51:34.375 027 12537.55 233.15 54761.20 88888.00 2015-01-27 06:51:34.500 027 12537.50 233.15 54761.18 88888.00 2015-01-27 06:51:34.625 027 12537.55 233.10 54761.15 88888.00 2015-01-27 06:51:34.750 027 12537.65 233.12 54761.15 88888.00 2015-01-27 06:51:34.875 027 12537.67 233.10 54761.15 88888.00 2015-01-27 06:51:35.000 027 12537.67 233.05 54761.07 88888.00 2015-01-27 06:51:35.125 027 12537.70 233.03 54761.10 88888.00 2015-01-27 06:51:35.250 027 12537.62 233.03 54761.12 88888.00 2015-01-27 06:51:35.375 027 12537.62 233.00 54761.07 88888.00 2015-01-27 06:51:35.500 027 12537.73 233.05 54761.10 88888.00 2015-01-27 06:51:35.625 027 12537.83 233.10 54761.07 88888.00 2015-01-27 06:51:35.750 027 12537.80 233.18 54761.07 88888.00 2015-01-27 06:51:35.875 027 12537.73 233.18 54761.07 88888.00 2015-01-27 06:51:36.000 027 12537.70 233.15 54761.07 88888.00 2015-01-27 06:51:36.125 027 12537.62 233.18 54761.10 88888.00 2015-01-27 06:51:36.250 027 12537.55 233.18 54761.10 88888.00 2015-01-27 06:51:36.375 027 12537.60 233.18 54761.07 88888.00 2015-01-27 06:51:36.500 027 12537.60 233.12 54761.03 88888.00 2015-01-27 06:51:36.625 027 12537.60 233.12 54761.03 88888.00 2015-01-27 06:51:36.750 027 12537.65 233.10 54761.03 88888.00 2015-01-27 06:51:36.875 027 12537.75 233.05 54761.00 88888.00 2015-01-27 06:51:37.000 027 12537.80 233.05 54760.97 88888.00 2015-01-27 06:51:37.125 027 12537.73 233.05 54761.00 88888.00 2015-01-27 06:51:37.250 027 12537.67 233.05 54761.05 88888.00 2015-01-27 06:51:37.375 027 12537.70 233.10 54761.00 88888.00 2015-01-27 06:51:37.500 027 12537.65 233.10 54760.97 88888.00 2015-01-27 06:51:37.625 027 12537.65 233.15 54760.95 88888.00 2015-01-27 06:51:37.750 027 12537.65 233.20 54760.97 88888.00 2015-01-27 06:51:37.875 027 12537.65 233.25 54760.95 88888.00 2015-01-27 06:51:38.000 027 12537.67 233.25 54760.93 88888.00 2015-01-27 06:51:38.125 027 12537.67 233.28 54760.95 88888.00 2015-01-27 06:51:38.250 027 12537.62 233.22 54760.90 88888.00 2015-01-27 06:51:38.375 027 12537.65 233.25 54760.90 88888.00 2015-01-27 06:51:38.500 027 12537.73 233.20 54760.90 88888.00 2015-01-27 06:51:38.625 027 12537.80 233.15 54760.90 88888.00 2015-01-27 06:51:38.750 027 12537.83 233.07 54760.88 88888.00 2015-01-27 06:51:38.875 027 12537.80 233.03 54760.90 88888.00 2015-01-27 06:51:39.000 027 12537.73 233.03 54760.88 88888.00 2015-01-27 06:51:39.125 027 12537.67 233.05 54760.93 88888.00 2015-01-27 06:51:39.250 027 12537.62 233.03 54760.90 88888.00 2015-01-27 06:51:39.375 027 12537.60 233.05 54760.85 88888.00 2015-01-27 06:51:39.500 027 12537.65 233.10 54760.85 88888.00 2015-01-27 06:51:39.625 027 12537.65 233.12 54760.88 88888.00 2015-01-27 06:51:39.750 027 12537.60 233.18 54760.85 88888.00 2015-01-27 06:51:39.875 027 12537.58 233.15 54760.82 88888.00 2015-01-27 06:51:40.000 027 12537.62 233.18 54760.85 88888.00 2015-01-27 06:51:40.125 027 12537.67 233.20 54760.88 88888.00 2015-01-27 06:51:40.250 027 12537.65 233.15 54760.82 88888.00 2015-01-27 06:51:40.375 027 12537.73 233.12 54760.82 88888.00 2015-01-27 06:51:40.500 027 12537.75 233.12 54760.80 88888.00 2015-01-27 06:51:40.625 027 12537.92 233.10 54760.78 88888.00 2015-01-27 06:51:40.750 027 12538.00 233.05 54760.78 88888.00 2015-01-27 06:51:40.875 027 12537.92 233.03 54760.75 88888.00 2015-01-27 06:51:41.000 027 12537.88 233.05 54760.78 88888.00 2015-01-27 06:51:41.125 027 12537.88 233.12 54760.78 88888.00 2015-01-27 06:51:41.250 027 12537.80 233.10 54760.78 88888.00 2015-01-27 06:51:41.375 027 12537.80 233.10 54760.80 88888.00 2015-01-27 06:51:41.500 027 12537.80 233.12 54760.80 88888.00 2015-01-27 06:51:41.625 027 12537.80 233.12 54760.78 88888.00 2015-01-27 06:51:41.750 027 12537.80 233.12 54760.78 88888.00 2015-01-27 06:51:41.875 027 12537.80 233.07 54760.78 88888.00 2015-01-27 06:51:42.000 027 12537.75 233.07 54760.75 88888.00 2015-01-27 06:51:42.125 027 12537.77 233.07 54760.75 88888.00 2015-01-27 06:51:42.250 027 12537.75 233.07 54760.72 88888.00 2015-01-27 06:51:42.375 027 12537.73 233.10 54760.72 88888.00 2015-01-27 06:51:42.500 027 12537.75 233.15 54760.72 88888.00 2015-01-27 06:51:42.625 027 12537.85 233.12 54760.72 88888.00 2015-01-27 06:51:42.750 027 12537.83 233.12 54760.70 88888.00 2015-01-27 06:51:42.875 027 12537.77 233.10 54760.70 88888.00 2015-01-27 06:51:43.000 027 12537.70 233.10 54760.68 88888.00 2015-01-27 06:51:43.125 027 12537.73 233.15 54760.72 88888.00 2015-01-27 06:51:43.250 027 12537.73 233.07 54760.70 88888.00 2015-01-27 06:51:43.375 027 12537.75 233.07 54760.68 88888.00 2015-01-27 06:51:43.500 027 12537.85 233.05 54760.70 88888.00 2015-01-27 06:51:43.625 027 12537.92 233.10 54760.72 88888.00 2015-01-27 06:51:43.750 027 12537.92 233.05 54760.72 88888.00 2015-01-27 06:51:43.875 027 12537.83 233.05 54760.68 88888.00 2015-01-27 06:51:44.000 027 12537.80 233.05 54760.65 88888.00 2015-01-27 06:51:44.125 027 12537.80 233.07 54760.65 88888.00 2015-01-27 06:51:44.250 027 12537.75 233.12 54760.65 88888.00 2015-01-27 06:51:44.375 027 12537.77 233.15 54760.65 88888.00 2015-01-27 06:51:44.500 027 12537.77 233.18 54760.62 88888.00 2015-01-27 06:51:44.625 027 12537.73 233.20 54760.62 88888.00 2015-01-27 06:51:44.750 027 12537.77 233.25 54760.65 88888.00 2015-01-27 06:51:44.875 027 12537.80 233.25 54760.65 88888.00 2015-01-27 06:51:45.000 027 12537.77 233.18 54760.60 88888.00 2015-01-27 06:51:45.125 027 12537.77 233.15 54760.60 88888.00 2015-01-27 06:51:45.250 027 12537.73 233.07 54760.60 88888.00 2015-01-27 06:51:45.375 027 12537.80 233.03 54760.57 88888.00 2015-01-27 06:51:45.500 027 12537.80 233.03 54760.60 88888.00 2015-01-27 06:51:45.625 027 12537.88 233.05 54760.62 88888.00 2015-01-27 06:51:45.750 027 12537.85 233.05 54760.60 88888.00 2015-01-27 06:51:45.875 027 12537.80 233.03 54760.60 88888.00 2015-01-27 06:51:46.000 027 12537.90 233.07 54760.60 88888.00 2015-01-27 06:51:46.125 027 12537.88 233.12 54760.62 88888.00 2015-01-27 06:51:46.250 027 12537.75 233.18 54760.62 88888.00 2015-01-27 06:51:46.375 027 12537.75 233.22 54760.60 88888.00 2015-01-27 06:51:46.500 027 12537.75 233.25 54760.60 88888.00 2015-01-27 06:51:46.625 027 12537.83 233.25 54760.57 88888.00 2015-01-27 06:51:46.750 027 12537.80 233.22 54760.55 88888.00 2015-01-27 06:51:46.875 027 12537.73 233.20 54760.55 88888.00 2015-01-27 06:51:47.000 027 12537.70 233.20 54760.53 88888.00 2015-01-27 06:51:47.125 027 12537.75 233.18 54760.53 88888.00 2015-01-27 06:51:47.250 027 12537.85 233.12 54760.53 88888.00 2015-01-27 06:51:47.375 027 12537.92 233.12 54760.53 88888.00 2015-01-27 06:51:47.500 027 12537.90 233.12 54760.50 88888.00 2015-01-27 06:51:47.625 027 12537.83 233.12 54760.47 88888.00 2015-01-27 06:51:47.750 027 12537.80 233.12 54760.45 88888.00 2015-01-27 06:51:47.875 027 12537.77 233.20 54760.47 88888.00 2015-01-27 06:51:48.000 027 12537.75 233.22 54760.47 88888.00 2015-01-27 06:51:48.125 027 12537.75 233.28 54760.50 88888.00 2015-01-27 06:51:48.250 027 12537.73 233.32 54760.50 88888.00 2015-01-27 06:51:48.375 027 12537.70 233.35 54760.47 88888.00 2015-01-27 06:51:48.500 027 12537.65 233.28 54760.43 88888.00 2015-01-27 06:51:48.625 027 12537.73 233.28 54760.47 88888.00 2015-01-27 06:51:48.750 027 12537.80 233.28 54760.47 88888.00 2015-01-27 06:51:48.875 027 12537.73 233.28 54760.45 88888.00 2015-01-27 06:51:49.000 027 12537.75 233.30 54760.40 88888.00 2015-01-27 06:51:49.125 027 12537.73 233.25 54760.40 88888.00 2015-01-27 06:51:49.250 027 12537.70 233.20 54760.40 88888.00 2015-01-27 06:51:49.375 027 12537.73 233.25 54760.40 88888.00 2015-01-27 06:51:49.500 027 12537.67 233.28 54760.43 88888.00 2015-01-27 06:51:49.625 027 12537.70 233.28 54760.35 88888.00 2015-01-27 06:51:49.750 027 12537.77 233.30 54760.38 88888.00 2015-01-27 06:51:49.875 027 12537.77 233.28 54760.38 88888.00 2015-01-27 06:51:50.000 027 12537.80 233.32 54760.38 88888.00 2015-01-27 06:51:50.125 027 12537.77 233.38 54760.35 88888.00 2015-01-27 06:51:50.250 027 12537.62 233.35 54760.35 88888.00 2015-01-27 06:51:50.375 027 12537.62 233.40 54760.32 88888.00 2015-01-27 06:51:50.500 027 12537.65 233.40 54760.35 88888.00 2015-01-27 06:51:50.625 027 12537.62 233.35 54760.32 88888.00 2015-01-27 06:51:50.750 027 12537.60 233.30 54760.32 88888.00 2015-01-27 06:51:50.875 027 12537.60 233.32 54760.32 88888.00 2015-01-27 06:51:51.000 027 12537.67 233.32 54760.30 88888.00 2015-01-27 06:51:51.125 027 12537.67 233.32 54760.32 88888.00 2015-01-27 06:51:51.250 027 12537.65 233.28 54760.32 88888.00 2015-01-27 06:51:51.375 027 12537.70 233.32 54760.30 88888.00 2015-01-27 06:51:51.500 027 12537.75 233.35 54760.30 88888.00 2015-01-27 06:51:51.625 027 12537.80 233.38 54760.28 88888.00 2015-01-27 06:51:51.750 027 12537.73 233.40 54760.28 88888.00 2015-01-27 06:51:51.875 027 12537.73 233.35 54760.28 88888.00 2015-01-27 06:51:52.000 027 12537.73 233.32 54760.28 88888.00 2015-01-27 06:51:52.125 027 12537.70 233.32 54760.28 88888.00 2015-01-27 06:51:52.250 027 12537.75 233.30 54760.30 88888.00 2015-01-27 06:51:52.375 027 12537.70 233.32 54760.25 88888.00 2015-01-27 06:51:52.500 027 12537.65 233.30 54760.28 88888.00 2015-01-27 06:51:52.625 027 12537.67 233.35 54760.25 88888.00 2015-01-27 06:51:52.750 027 12537.67 233.35 54760.22 88888.00 2015-01-27 06:51:52.875 027 12537.65 233.35 54760.25 88888.00 2015-01-27 06:51:53.000 027 12537.62 233.35 54760.20 88888.00 2015-01-27 06:51:53.125 027 12537.58 233.32 54760.20 88888.00 2015-01-27 06:51:53.250 027 12537.58 233.32 54760.22 88888.00 2015-01-27 06:51:53.375 027 12537.65 233.32 54760.20 88888.00 2015-01-27 06:51:53.500 027 12537.67 233.38 54760.20 88888.00 2015-01-27 06:51:53.625 027 12537.75 233.35 54760.22 88888.00 2015-01-27 06:51:53.750 027 12537.73 233.32 54760.20 88888.00 2015-01-27 06:51:53.875 027 12537.70 233.35 54760.20 88888.00 2015-01-27 06:51:54.000 027 12537.73 233.40 54760.20 88888.00 2015-01-27 06:51:54.125 027 12537.77 233.45 54760.20 88888.00 2015-01-27 06:51:54.250 027 12537.83 233.45 54760.18 88888.00 2015-01-27 06:51:54.375 027 12537.88 233.45 54760.18 88888.00 2015-01-27 06:51:54.500 027 12537.80 233.43 54760.18 88888.00 2015-01-27 06:51:54.625 027 12537.73 233.43 54760.15 88888.00 2015-01-27 06:51:54.750 027 12537.75 233.40 54760.15 88888.00 2015-01-27 06:51:54.875 027 12537.70 233.40 54760.18 88888.00 2015-01-27 06:51:55.000 027 12537.67 233.38 54760.15 88888.00 2015-01-27 06:51:55.125 027 12537.60 233.35 54760.12 88888.00 2015-01-27 06:51:55.250 027 12537.60 233.30 54760.10 88888.00 2015-01-27 06:51:55.375 027 12537.70 233.32 54760.10 88888.00 2015-01-27 06:51:55.500 027 12537.73 233.30 54760.10 88888.00 2015-01-27 06:51:55.625 027 12537.75 233.30 54760.10 88888.00 2015-01-27 06:51:55.750 027 12537.75 233.35 54760.10 88888.00 2015-01-27 06:51:55.875 027 12537.73 233.38 54760.10 88888.00 2015-01-27 06:51:56.000 027 12537.80 233.40 54760.07 88888.00 2015-01-27 06:51:56.125 027 12537.80 233.45 54760.07 88888.00 2015-01-27 06:51:56.250 027 12537.80 233.47 54760.07 88888.00 2015-01-27 06:51:56.375 027 12537.80 233.50 54760.10 88888.00 2015-01-27 06:51:56.500 027 12537.77 233.50 54760.07 88888.00 2015-01-27 06:51:56.625 027 12537.77 233.50 54760.05 88888.00 2015-01-27 06:51:56.750 027 12537.75 233.47 54760.03 88888.00 2015-01-27 06:51:56.875 027 12537.70 233.45 54760.00 88888.00 2015-01-27 06:51:57.000 027 12537.67 233.45 54760.03 88888.00 2015-01-27 06:51:57.125 027 12537.73 233.47 54760.07 88888.00 2015-01-27 06:51:57.250 027 12537.80 233.43 54760.05 88888.00 2015-01-27 06:51:57.375 027 12537.77 233.40 54760.03 88888.00 2015-01-27 06:51:57.500 027 12537.75 233.40 54760.03 88888.00 2015-01-27 06:51:57.625 027 12537.75 233.45 54760.03 88888.00 2015-01-27 06:51:57.750 027 12537.73 233.53 54760.00 88888.00 2015-01-27 06:51:57.875 027 12537.77 233.53 54760.00 88888.00 2015-01-27 06:51:58.000 027 12537.77 233.53 54760.00 88888.00 2015-01-27 06:51:58.125 027 12537.75 233.50 54760.00 88888.00 2015-01-27 06:51:58.250 027 12537.77 233.53 54760.00 88888.00 2015-01-27 06:51:58.375 027 12537.73 233.55 54760.00 88888.00 2015-01-27 06:51:58.500 027 12537.70 233.57 54760.00 88888.00 2015-01-27 06:51:58.625 027 12537.65 233.57 54760.00 88888.00 2015-01-27 06:51:58.750 027 12537.67 233.60 54759.97 88888.00 2015-01-27 06:51:58.875 027 12537.70 233.57 54759.95 88888.00 2015-01-27 06:51:59.000 027 12537.70 233.55 54759.93 88888.00 2015-01-27 06:51:59.125 027 12537.62 233.53 54759.95 88888.00 2015-01-27 06:51:59.250 027 12537.52 233.53 54759.95 88888.00 2015-01-27 06:51:59.375 027 12537.60 233.60 54759.95 88888.00 2015-01-27 06:51:59.500 027 12537.62 233.65 54759.97 88888.00 2015-01-27 06:51:59.625 027 12537.60 233.65 54759.95 88888.00 2015-01-27 06:51:59.750 027 12537.65 233.62 54759.93 88888.00 2015-01-27 06:51:59.875 027 12537.67 233.65 54759.90 88888.00 2015-01-27 06:52:00.000 027 12537.73 233.68 54759.90 88888.00 2015-01-27 06:52:00.125 027 12537.73 233.65 54759.93 88888.00 2015-01-27 06:52:00.250 027 12537.70 233.60 54759.90 88888.00 2015-01-27 06:52:00.375 027 12537.73 233.60 54759.88 88888.00 2015-01-27 06:52:00.500 027 12537.70 233.57 54759.88 88888.00 2015-01-27 06:52:00.625 027 12537.73 233.57 54759.90 88888.00 2015-01-27 06:52:00.750 027 12537.75 233.55 54759.90 88888.00 2015-01-27 06:52:00.875 027 12537.73 233.55 54759.88 88888.00 2015-01-27 06:52:01.000 027 12537.70 233.57 54759.85 88888.00 2015-01-27 06:52:01.125 027 12537.67 233.60 54759.82 88888.00 2015-01-27 06:52:01.250 027 12537.62 233.68 54759.82 88888.00 2015-01-27 06:52:01.375 027 12537.65 233.70 54759.82 88888.00 2015-01-27 06:52:01.500 027 12537.65 233.72 54759.85 88888.00 2015-01-27 06:52:01.625 027 12537.65 233.80 54759.85 88888.00 2015-01-27 06:52:01.750 027 12537.65 233.82 54759.85 88888.00 2015-01-27 06:52:01.875 027 12537.58 233.80 54759.80 88888.00 2015-01-27 06:52:02.000 027 12537.58 233.82 54759.78 88888.00 2015-01-27 06:52:02.125 027 12537.65 233.82 54759.80 88888.00 2015-01-27 06:52:02.250 027 12537.70 233.80 54759.78 88888.00 2015-01-27 06:52:02.375 027 12537.83 233.78 54759.80 88888.00 2015-01-27 06:52:02.500 027 12537.83 233.72 54759.78 88888.00 2015-01-27 06:52:02.625 027 12537.73 233.68 54759.78 88888.00 2015-01-27 06:52:02.750 027 12537.77 233.68 54759.75 88888.00 2015-01-27 06:52:02.875 027 12537.77 233.65 54759.72 88888.00 2015-01-27 06:52:03.000 027 12537.73 233.68 54759.72 88888.00 2015-01-27 06:52:03.125 027 12537.65 233.68 54759.78 88888.00 2015-01-27 06:52:03.250 027 12537.58 233.78 54759.75 88888.00 2015-01-27 06:52:03.375 027 12537.60 233.82 54759.80 88888.00 2015-01-27 06:52:03.500 027 12537.55 233.82 54759.78 88888.00 2015-01-27 06:52:03.625 027 12537.52 233.88 54759.70 88888.00 2015-01-27 06:52:03.750 027 12537.52 233.93 54759.70 88888.00 2015-01-27 06:52:03.875 027 12537.50 233.93 54759.70 88888.00 2015-01-27 06:52:04.000 027 12537.52 233.90 54759.62 88888.00 2015-01-27 06:52:04.125 027 12537.58 233.93 54759.68 88888.00 2015-01-27 06:52:04.250 027 12537.60 233.88 54759.65 88888.00 2015-01-27 06:52:04.375 027 12537.62 233.88 54759.65 88888.00 2015-01-27 06:52:04.500 027 12537.65 233.80 54759.62 88888.00 2015-01-27 06:52:04.625 027 12537.65 233.78 54759.62 88888.00 2015-01-27 06:52:04.750 027 12537.62 233.80 54759.65 88888.00 2015-01-27 06:52:04.875 027 12537.58 233.78 54759.62 88888.00 2015-01-27 06:52:05.000 027 12537.55 233.75 54759.62 88888.00 2015-01-27 06:52:05.125 027 12537.52 233.75 54759.62 88888.00 2015-01-27 06:52:05.250 027 12537.48 233.80 54759.62 88888.00 2015-01-27 06:52:05.375 027 12537.55 233.85 54759.62 88888.00 2015-01-27 06:52:05.500 027 12537.55 233.90 54759.65 88888.00 2015-01-27 06:52:05.625 027 12537.58 233.93 54759.62 88888.00 2015-01-27 06:52:05.750 027 12537.60 233.95 54759.62 88888.00 2015-01-27 06:52:05.875 027 12537.58 233.95 54759.60 88888.00 2015-01-27 06:52:06.000 027 12537.60 233.93 54759.57 88888.00 2015-01-27 06:52:06.125 027 12537.67 233.90 54759.55 88888.00 2015-01-27 06:52:06.250 027 12537.67 233.85 54759.53 88888.00 2015-01-27 06:52:06.375 027 12537.70 233.82 54759.53 88888.00 2015-01-27 06:52:06.500 027 12537.75 233.78 54759.53 88888.00 2015-01-27 06:52:06.625 027 12537.73 233.78 54759.50 88888.00 2015-01-27 06:52:06.750 027 12537.67 233.80 54759.50 88888.00 2015-01-27 06:52:06.875 027 12537.62 233.85 54759.53 88888.00 2015-01-27 06:52:07.000 027 12537.65 233.88 54759.53 88888.00 2015-01-27 06:52:07.125 027 12537.60 233.88 54759.53 88888.00 2015-01-27 06:52:07.250 027 12537.50 233.90 54759.53 88888.00 2015-01-27 06:52:07.375 027 12537.52 233.95 54759.53 88888.00 2015-01-27 06:52:07.500 027 12537.52 233.95 54759.50 88888.00 2015-01-27 06:52:07.625 027 12537.52 233.97 54759.50 88888.00 2015-01-27 06:52:07.750 027 12537.48 233.97 54759.50 88888.00 2015-01-27 06:52:07.875 027 12537.52 233.90 54759.47 88888.00 2015-01-27 06:52:08.000 027 12537.60 233.88 54759.45 88888.00 2015-01-27 06:52:08.125 027 12537.65 233.88 54759.45 88888.00 2015-01-27 06:52:08.250 027 12537.62 233.82 54759.43 88888.00 2015-01-27 06:52:08.375 027 12537.67 233.80 54759.43 88888.00 2015-01-27 06:52:08.500 027 12537.70 233.80 54759.45 88888.00 2015-01-27 06:52:08.625 027 12537.73 233.82 54759.43 88888.00 2015-01-27 06:52:08.750 027 12537.70 233.85 54759.40 88888.00 2015-01-27 06:52:08.875 027 12537.62 233.90 54759.40 88888.00 2015-01-27 06:52:09.000 027 12537.62 233.93 54759.40 88888.00 2015-01-27 06:52:09.125 027 12537.62 233.97 54759.43 88888.00 2015-01-27 06:52:09.250 027 12537.55 234.03 54759.40 88888.00 2015-01-27 06:52:09.375 027 12537.52 234.05 54759.40 88888.00 2015-01-27 06:52:09.500 027 12537.52 234.10 54759.38 88888.00 2015-01-27 06:52:09.625 027 12537.50 234.10 54759.40 88888.00 2015-01-27 06:52:09.750 027 12537.50 234.07 54759.38 88888.00 2015-01-27 06:52:09.875 027 12537.52 234.07 54759.38 88888.00 2015-01-27 06:52:10.000 027 12537.55 234.00 54759.35 88888.00 2015-01-27 06:52:10.125 027 12537.58 234.00 54759.40 88888.00 2015-01-27 06:52:10.250 027 12537.52 233.93 54759.35 88888.00 2015-01-27 06:52:10.375 027 12537.55 233.93 54759.32 88888.00 2015-01-27 06:52:10.500 027 12537.55 233.93 54759.35 88888.00 2015-01-27 06:52:10.625 027 12537.55 233.95 54759.35 88888.00 2015-01-27 06:52:10.750 027 12537.55 233.97 54759.32 88888.00 2015-01-27 06:52:10.875 027 12537.62 233.97 54759.32 88888.00 2015-01-27 06:52:11.000 027 12537.62 234.05 54759.32 88888.00 2015-01-27 06:52:11.125 027 12537.62 234.10 54759.30 88888.00 2015-01-27 06:52:11.250 027 12537.50 234.12 54759.28 88888.00 2015-01-27 06:52:11.375 027 12537.55 234.18 54759.30 88888.00 2015-01-27 06:52:11.500 027 12537.60 234.18 54759.30 88888.00 2015-01-27 06:52:11.625 027 12537.60 234.18 54759.28 88888.00 2015-01-27 06:52:11.750 027 12537.55 234.15 54759.25 88888.00 2015-01-27 06:52:11.875 027 12537.50 234.12 54759.25 88888.00 2015-01-27 06:52:12.000 027 12537.52 234.12 54759.22 88888.00 2015-01-27 06:52:12.125 027 12537.55 234.12 54759.22 88888.00 2015-01-27 06:52:12.250 027 12537.52 234.10 54759.22 88888.00 2015-01-27 06:52:12.375 027 12537.55 234.07 54759.22 88888.00 2015-01-27 06:52:12.500 027 12537.55 234.10 54759.18 88888.00 2015-01-27 06:52:12.625 027 12537.58 234.18 54759.20 88888.00 2015-01-27 06:52:12.750 027 12537.58 234.22 54759.22 88888.00 2015-01-27 06:52:12.875 027 12537.50 234.25 54759.20 88888.00 2015-01-27 06:52:13.000 027 12537.52 234.25 54759.18 88888.00 2015-01-27 06:52:13.125 027 12537.60 234.25 54759.20 88888.00 2015-01-27 06:52:13.250 027 12537.55 234.28 54759.15 88888.00 2015-01-27 06:52:13.375 027 12537.55 234.30 54759.20 88888.00 2015-01-27 06:52:13.500 027 12537.55 234.30 54759.18 88888.00 2015-01-27 06:52:13.625 027 12537.55 234.28 54759.15 88888.00 2015-01-27 06:52:13.750 027 12537.52 234.25 54759.15 88888.00 2015-01-27 06:52:13.875 027 12537.50 234.28 54759.12 88888.00 2015-01-27 06:52:14.000 027 12537.60 234.30 54759.10 88888.00 2015-01-27 06:52:14.125 027 12537.58 234.30 54759.12 88888.00 2015-01-27 06:52:14.250 027 12537.50 234.32 54759.10 88888.00 2015-01-27 06:52:14.375 027 12537.60 234.32 54759.15 88888.00 2015-01-27 06:52:14.500 027 12537.60 234.35 54759.12 88888.00 2015-01-27 06:52:14.625 027 12537.55 234.32 54759.10 88888.00 2015-01-27 06:52:14.750 027 12537.58 234.32 54759.10 88888.00 2015-01-27 06:52:14.875 027 12537.58 234.30 54759.07 88888.00 2015-01-27 06:52:15.000 027 12537.58 234.32 54759.07 88888.00 2015-01-27 06:52:15.125 027 12537.60 234.35 54759.07 88888.00 2015-01-27 06:52:15.250 027 12537.60 234.32 54759.05 88888.00 2015-01-27 06:52:15.375 027 12537.60 234.32 54759.00 88888.00 2015-01-27 06:52:15.500 027 12537.55 234.32 54759.00 88888.00 2015-01-27 06:52:15.625 027 12537.55 234.35 54759.03 88888.00 2015-01-27 06:52:15.750 027 12537.62 234.40 54759.03 88888.00 2015-01-27 06:52:15.875 027 12537.62 234.43 54759.00 88888.00 2015-01-27 06:52:16.000 027 12537.60 234.43 54759.00 88888.00 2015-01-27 06:52:16.125 027 12537.58 234.45 54759.03 88888.00 2015-01-27 06:52:16.250 027 12537.52 234.47 54759.00 88888.00 2015-01-27 06:52:16.375 027 12537.52 234.47 54759.03 88888.00 2015-01-27 06:52:16.500 027 12537.52 234.47 54759.03 88888.00 2015-01-27 06:52:16.625 027 12537.50 234.43 54759.00 88888.00 2015-01-27 06:52:16.750 027 12537.55 234.40 54758.95 88888.00 2015-01-27 06:52:16.875 027 12537.58 234.35 54758.95 88888.00 2015-01-27 06:52:17.000 027 12537.52 234.35 54758.95 88888.00 2015-01-27 06:52:17.125 027 12537.60 234.38 54758.97 88888.00 2015-01-27 06:52:17.250 027 12537.58 234.35 54758.95 88888.00 2015-01-27 06:52:17.375 027 12537.65 234.35 54758.93 88888.00 2015-01-27 06:52:17.500 027 12537.70 234.38 54758.90 88888.00 2015-01-27 06:52:17.625 027 12537.70 234.47 54758.90 88888.00 2015-01-27 06:52:17.750 027 12537.73 234.53 54758.88 88888.00 2015-01-27 06:52:17.875 027 12537.73 234.55 54758.88 88888.00 2015-01-27 06:52:18.000 027 12537.70 234.60 54758.85 88888.00 2015-01-27 06:52:18.125 027 12537.67 234.68 54758.88 88888.00 2015-01-27 06:52:18.250 027 12537.62 234.60 54758.88 88888.00 2015-01-27 06:52:18.375 027 12537.65 234.57 54758.85 88888.00 2015-01-27 06:52:18.500 027 12537.65 234.53 54758.85 88888.00 2015-01-27 06:52:18.625 027 12537.65 234.50 54758.85 88888.00 2015-01-27 06:52:18.750 027 12537.60 234.50 54758.85 88888.00 2015-01-27 06:52:18.875 027 12537.60 234.45 54758.85 88888.00 2015-01-27 06:52:19.000 027 12537.62 234.43 54758.80 88888.00 2015-01-27 06:52:19.125 027 12537.67 234.43 54758.80 88888.00 2015-01-27 06:52:19.250 027 12537.65 234.43 54758.80 88888.00 2015-01-27 06:52:19.375 027 12537.65 234.45 54758.80 88888.00 2015-01-27 06:52:19.500 027 12537.65 234.50 54758.80 88888.00 2015-01-27 06:52:19.625 027 12537.62 234.60 54758.82 88888.00 2015-01-27 06:52:19.750 027 12537.65 234.65 54758.78 88888.00 2015-01-27 06:52:19.875 027 12537.70 234.70 54758.75 88888.00 2015-01-27 06:52:20.000 027 12537.77 234.72 54758.70 88888.00 2015-01-27 06:52:20.125 027 12537.85 234.78 54758.72 88888.00 2015-01-27 06:52:20.250 027 12537.77 234.75 54758.72 88888.00 2015-01-27 06:52:20.375 027 12537.70 234.75 54758.68 88888.00 2015-01-27 06:52:20.500 027 12537.70 234.72 54758.68 88888.00 2015-01-27 06:52:20.625 027 12537.80 234.68 54758.68 88888.00 2015-01-27 06:52:20.750 027 12537.77 234.60 54758.68 88888.00 2015-01-27 06:52:20.875 027 12537.70 234.57 54758.65 88888.00 2015-01-27 06:52:21.000 027 12537.65 234.55 54758.68 88888.00 2015-01-27 06:52:21.125 027 12537.62 234.53 54758.65 88888.00 2015-01-27 06:52:21.250 027 12537.62 234.55 54758.65 88888.00 2015-01-27 06:52:21.375 027 12537.60 234.62 54758.65 88888.00 2015-01-27 06:52:21.500 027 12537.58 234.65 54758.62 88888.00 2015-01-27 06:52:21.625 027 12537.55 234.70 54758.62 88888.00 2015-01-27 06:52:21.750 027 12537.50 234.72 54758.60 88888.00 2015-01-27 06:52:21.875 027 12537.58 234.82 54758.60 88888.00 2015-01-27 06:52:22.000 027 12537.67 234.85 54758.60 88888.00 2015-01-27 06:52:22.125 027 12537.67 234.88 54758.60 88888.00 2015-01-27 06:52:22.250 027 12537.65 234.88 54758.57 88888.00 2015-01-27 06:52:22.375 027 12537.73 234.88 54758.57 88888.00 2015-01-27 06:52:22.500 027 12537.75 234.82 54758.57 88888.00 2015-01-27 06:52:22.625 027 12537.73 234.78 54758.53 88888.00 2015-01-27 06:52:22.750 027 12537.73 234.75 54758.53 88888.00 2015-01-27 06:52:22.875 027 12537.70 234.72 54758.50 88888.00 2015-01-27 06:52:23.000 027 12537.70 234.68 54758.47 88888.00 2015-01-27 06:52:23.125 027 12537.70 234.68 54758.50 88888.00 2015-01-27 06:52:23.250 027 12537.65 234.68 54758.53 88888.00 2015-01-27 06:52:23.375 027 12537.60 234.70 54758.53 88888.00 2015-01-27 06:52:23.500 027 12537.62 234.78 54758.55 88888.00 2015-01-27 06:52:23.625 027 12537.55 234.85 54758.50 88888.00 2015-01-27 06:52:23.750 027 12537.48 234.88 54758.47 88888.00 2015-01-27 06:52:23.875 027 12537.48 234.88 54758.47 88888.00 2015-01-27 06:52:24.000 027 12537.58 234.88 54758.45 88888.00 2015-01-27 06:52:24.125 027 12537.65 234.90 54758.45 88888.00 2015-01-27 06:52:24.250 027 12537.70 234.85 54758.43 88888.00 2015-01-27 06:52:24.375 027 12537.77 234.80 54758.43 88888.00 2015-01-27 06:52:24.500 027 12537.73 234.75 54758.40 88888.00 2015-01-27 06:52:24.625 027 12537.75 234.75 54758.40 88888.00 2015-01-27 06:52:24.750 027 12537.80 234.72 54758.40 88888.00 2015-01-27 06:52:24.875 027 12537.85 234.70 54758.38 88888.00 2015-01-27 06:52:25.000 027 12537.83 234.72 54758.35 88888.00 2015-01-27 06:52:25.125 027 12537.73 234.78 54758.38 88888.00 2015-01-27 06:52:25.250 027 12537.65 234.80 54758.38 88888.00 2015-01-27 06:52:25.375 027 12537.67 234.90 54758.35 88888.00 2015-01-27 06:52:25.500 027 12537.65 234.93 54758.38 88888.00 2015-01-27 06:52:25.625 027 12537.62 234.97 54758.35 88888.00 2015-01-27 06:52:25.750 027 12537.65 235.00 54758.32 88888.00 2015-01-27 06:52:25.875 027 12537.67 235.00 54758.30 88888.00 2015-01-27 06:52:26.000 027 12537.67 234.97 54758.28 88888.00 2015-01-27 06:52:26.125 027 12537.67 234.88 54758.28 88888.00 2015-01-27 06:52:26.250 027 12537.65 234.85 54758.30 88888.00 2015-01-27 06:52:26.375 027 12537.75 234.82 54758.30 88888.00 2015-01-27 06:52:26.500 027 12537.80 234.75 54758.30 88888.00 2015-01-27 06:52:26.625 027 12537.73 234.75 54758.28 88888.00 2015-01-27 06:52:26.750 027 12537.70 234.75 54758.25 88888.00 2015-01-27 06:52:26.875 027 12537.65 234.80 54758.28 88888.00 2015-01-27 06:52:27.000 027 12537.60 234.82 54758.28 88888.00 2015-01-27 06:52:27.125 027 12537.50 234.88 54758.28 88888.00 2015-01-27 06:52:27.250 027 12537.48 234.95 54758.25 88888.00 2015-01-27 06:52:27.375 027 12537.55 235.03 54758.22 88888.00 2015-01-27 06:52:27.500 027 12537.58 235.07 54758.22 88888.00 2015-01-27 06:52:27.625 027 12537.62 235.10 54758.22 88888.00 2015-01-27 06:52:27.750 027 12537.77 235.10 54758.22 88888.00 2015-01-27 06:52:27.875 027 12537.83 235.07 54758.20 88888.00 2015-01-27 06:52:28.000 027 12537.75 235.05 54758.20 88888.00 2015-01-27 06:52:28.125 027 12537.75 235.00 54758.20 88888.00 2015-01-27 06:52:28.250 027 12537.77 234.95 54758.22 88888.00 2015-01-27 06:52:28.375 027 12537.77 234.90 54758.20 88888.00 2015-01-27 06:52:28.500 027 12537.67 234.88 54758.15 88888.00 2015-01-27 06:52:28.625 027 12537.60 234.88 54758.18 88888.00 2015-01-27 06:52:28.750 027 12537.58 234.90 54758.18 88888.00 2015-01-27 06:52:28.875 027 12537.55 234.95 54758.15 88888.00 2015-01-27 06:52:29.000 027 12537.55 235.00 54758.10 88888.00 2015-01-27 06:52:29.125 027 12537.55 235.10 54758.10 88888.00 2015-01-27 06:52:29.250 027 12537.50 235.12 54758.10 88888.00 2015-01-27 06:52:29.375 027 12537.55 235.18 54758.10 88888.00 2015-01-27 06:52:29.500 027 12537.60 235.18 54758.10 88888.00 2015-01-27 06:52:29.625 027 12537.65 235.12 54758.07 88888.00 2015-01-27 06:52:29.750 027 12537.75 235.10 54758.07 88888.00 2015-01-27 06:52:29.875 027 12537.83 235.03 54758.07 88888.00 2015-01-27 06:52:30.000 027 12537.80 234.95 54758.03 88888.00 2015-01-27 06:52:30.125 027 12537.83 234.88 54758.00 88888.00 2015-01-27 06:52:30.250 027 12537.77 234.88 54758.03 88888.00 2015-01-27 06:52:30.375 027 12537.65 234.90 54758.03 88888.00 2015-01-27 06:52:30.500 027 12537.58 234.93 54758.05 88888.00 2015-01-27 06:52:30.625 027 12537.58 235.00 54758.05 88888.00 2015-01-27 06:52:30.750 027 12537.58 235.03 54758.05 88888.00 2015-01-27 06:52:30.875 027 12537.60 235.05 54758.05 88888.00 2015-01-27 06:52:31.000 027 12537.58 235.12 54758.00 88888.00 2015-01-27 06:52:31.125 027 12537.62 235.15 54757.97 88888.00 2015-01-27 06:52:31.250 027 12537.65 235.15 54757.97 88888.00 2015-01-27 06:52:31.375 027 12537.80 235.12 54757.93 88888.00 2015-01-27 06:52:31.500 027 12537.90 235.07 54757.93 88888.00 2015-01-27 06:52:31.625 027 12537.88 235.00 54757.95 88888.00 2015-01-27 06:52:31.750 027 12537.77 234.97 54757.90 88888.00 2015-01-27 06:52:31.875 027 12537.73 234.90 54757.95 88888.00 2015-01-27 06:52:32.000 027 12537.70 234.85 54757.93 88888.00 2015-01-27 06:52:32.125 027 12537.70 234.88 54757.93 88888.00 2015-01-27 06:52:32.250 027 12537.67 234.88 54757.95 88888.00 2015-01-27 06:52:32.375 027 12537.62 234.93 54757.97 88888.00 2015-01-27 06:52:32.500 027 12537.55 234.97 54757.95 88888.00 2015-01-27 06:52:32.625 027 12537.50 235.05 54757.90 88888.00 2015-01-27 06:52:32.750 027 12537.55 235.10 54757.85 88888.00 2015-01-27 06:52:32.875 027 12537.62 235.10 54757.85 88888.00 2015-01-27 06:52:33.000 027 12537.75 235.12 54757.80 88888.00 2015-01-27 06:52:33.125 027 12537.85 235.12 54757.80 88888.00 2015-01-27 06:52:33.250 027 12537.95 235.03 54757.80 88888.00 2015-01-27 06:52:33.375 027 12538.02 234.97 54757.80 88888.00 2015-01-27 06:52:33.500 027 12538.05 234.93 54757.82 88888.00 2015-01-27 06:52:33.625 027 12538.08 234.90 54757.78 88888.00 2015-01-27 06:52:33.750 027 12538.08 234.88 54757.80 88888.00 2015-01-27 06:52:33.875 027 12538.00 234.85 54757.80 88888.00 2015-01-27 06:52:34.000 027 12537.90 234.85 54757.82 88888.00 2015-01-27 06:52:34.125 027 12537.77 234.88 54757.78 88888.00 2015-01-27 06:52:34.250 027 12537.67 234.93 54757.78 88888.00 2015-01-27 06:52:34.375 027 12537.65 235.00 54757.75 88888.00 2015-01-27 06:52:34.500 027 12537.65 235.10 54757.78 88888.00 2015-01-27 06:52:34.625 027 12537.70 235.10 54757.75 88888.00 2015-01-27 06:52:34.750 027 12537.85 235.12 54757.70 88888.00 2015-01-27 06:52:34.875 027 12538.00 235.12 54757.68 88888.00 2015-01-27 06:52:35.000 027 12538.10 235.05 54757.65 88888.00 2015-01-27 06:52:35.125 027 12538.05 235.00 54757.62 88888.00 2015-01-27 06:52:35.250 027 12538.05 234.95 54757.65 88888.00 2015-01-27 06:52:35.375 027 12538.05 234.93 54757.68 88888.00 2015-01-27 06:52:35.500 027 12537.98 234.93 54757.65 88888.00 2015-01-27 06:52:35.625 027 12537.90 234.90 54757.68 88888.00 2015-01-27 06:52:35.750 027 12537.77 234.97 54757.70 88888.00 2015-01-27 06:52:35.875 027 12537.70 235.00 54757.70 88888.00 2015-01-27 06:52:36.000 027 12537.67 235.07 54757.70 88888.00 2015-01-27 06:52:36.125 027 12537.62 235.10 54757.70 88888.00 2015-01-27 06:52:36.250 027 12537.62 235.10 54757.65 88888.00 2015-01-27 06:52:36.375 027 12537.70 235.15 54757.65 88888.00 2015-01-27 06:52:36.500 027 12537.83 235.12 54757.62 88888.00 2015-01-27 06:52:36.625 027 12537.90 235.10 54757.62 88888.00 2015-01-27 06:52:36.750 027 12537.90 235.03 54757.60 88888.00 2015-01-27 06:52:36.875 027 12538.05 235.03 54757.60 88888.00 2015-01-27 06:52:37.000 027 12538.12 234.97 54757.57 88888.00 2015-01-27 06:52:37.125 027 12538.12 235.03 54757.60 88888.00 2015-01-27 06:52:37.250 027 12538.00 235.03 54757.60 88888.00 2015-01-27 06:52:37.375 027 12537.92 235.12 54757.57 88888.00 2015-01-27 06:52:37.500 027 12537.90 235.15 54757.60 88888.00 2015-01-27 06:52:37.625 027 12537.83 235.20 54757.57 88888.00 2015-01-27 06:52:37.750 027 12537.73 235.22 54757.57 88888.00 2015-01-27 06:52:37.875 027 12537.67 235.22 54757.53 88888.00 2015-01-27 06:52:38.000 027 12537.75 235.20 54757.50 88888.00 2015-01-27 06:52:38.125 027 12537.83 235.22 54757.55 88888.00 2015-01-27 06:52:38.250 027 12537.90 235.18 54757.53 88888.00 2015-01-27 06:52:38.375 027 12538.00 235.15 54757.53 88888.00 2015-01-27 06:52:38.500 027 12538.00 235.10 54757.50 88888.00 2015-01-27 06:52:38.625 027 12538.05 235.07 54757.45 88888.00 2015-01-27 06:52:38.750 027 12538.12 235.12 54757.45 88888.00 2015-01-27 06:52:38.875 027 12538.17 235.18 54757.45 88888.00 2015-01-27 06:52:39.000 027 12538.15 235.20 54757.47 88888.00 2015-01-27 06:52:39.125 027 12538.05 235.25 54757.50 88888.00 2015-01-27 06:52:39.250 027 12538.00 235.30 54757.50 88888.00 2015-01-27 06:52:39.375 027 12538.00 235.32 54757.50 88888.00 2015-01-27 06:52:39.500 027 12537.92 235.35 54757.53 88888.00 2015-01-27 06:52:39.625 027 12537.90 235.32 54757.50 88888.00 2015-01-27 06:52:39.750 027 12537.88 235.30 54757.45 88888.00 2015-01-27 06:52:39.875 027 12537.90 235.28 54757.40 88888.00 2015-01-27 06:52:40.000 027 12537.92 235.18 54757.35 88888.00 2015-01-27 06:52:40.125 027 12537.92 235.15 54757.40 88888.00 2015-01-27 06:52:40.250 027 12537.98 235.15 54757.38 88888.00 2015-01-27 06:52:40.375 027 12538.08 235.15 54757.35 88888.00 2015-01-27 06:52:40.500 027 12538.08 235.18 54757.35 88888.00 2015-01-27 06:52:40.625 027 12538.08 235.20 54757.35 88888.00 2015-01-27 06:52:40.750 027 12537.98 235.25 54757.32 88888.00 2015-01-27 06:52:40.875 027 12537.92 235.32 54757.30 88888.00 2015-01-27 06:52:41.000 027 12537.90 235.40 54757.30 88888.00 2015-01-27 06:52:41.125 027 12537.88 235.43 54757.30 88888.00 2015-01-27 06:52:41.250 027 12537.88 235.43 54757.30 88888.00 2015-01-27 06:52:41.375 027 12537.92 235.40 54757.28 88888.00 2015-01-27 06:52:41.500 027 12537.95 235.38 54757.25 88888.00 2015-01-27 06:52:41.625 027 12538.00 235.32 54757.22 88888.00 2015-01-27 06:52:41.750 027 12538.08 235.30 54757.22 88888.00 2015-01-27 06:52:41.875 027 12538.12 235.25 54757.22 88888.00 2015-01-27 06:52:42.000 027 12538.08 235.22 54757.20 88888.00 2015-01-27 06:52:42.125 027 12538.08 235.22 54757.20 88888.00 2015-01-27 06:52:42.250 027 12538.02 235.25 54757.25 88888.00 2015-01-27 06:52:42.375 027 12538.02 235.28 54757.22 88888.00 2015-01-27 06:52:42.500 027 12538.00 235.32 54757.22 88888.00 2015-01-27 06:52:42.625 027 12538.02 235.38 54757.18 88888.00 2015-01-27 06:52:42.750 027 12538.00 235.45 54757.20 88888.00 2015-01-27 06:52:42.875 027 12538.00 235.47 54757.15 88888.00 2015-01-27 06:52:43.000 027 12538.02 235.45 54757.12 88888.00 2015-01-27 06:52:43.125 027 12538.00 235.47 54757.12 88888.00 2015-01-27 06:52:43.250 027 12538.05 235.45 54757.15 88888.00 2015-01-27 06:52:43.375 027 12538.15 235.45 54757.12 88888.00 2015-01-27 06:52:43.500 027 12538.17 235.38 54757.12 88888.00 2015-01-27 06:52:43.625 027 12538.15 235.35 54757.12 88888.00 2015-01-27 06:52:43.750 027 12538.08 235.32 54757.12 88888.00 2015-01-27 06:52:43.875 027 12538.02 235.32 54757.10 88888.00 2015-01-27 06:52:44.000 027 12538.00 235.35 54757.05 88888.00 2015-01-27 06:52:44.125 027 12537.95 235.32 54757.05 88888.00 2015-01-27 06:52:44.250 027 12537.83 235.38 54757.03 88888.00 2015-01-27 06:52:44.375 027 12537.85 235.40 54757.00 88888.00 2015-01-27 06:52:44.500 027 12537.85 235.43 54757.03 88888.00 2015-01-27 06:52:44.625 027 12537.90 235.45 54757.03 88888.00 2015-01-27 06:52:44.750 027 12537.95 235.47 54756.97 88888.00 2015-01-27 06:52:44.875 027 12538.05 235.50 54756.95 88888.00 2015-01-27 06:52:45.000 027 12538.08 235.45 54756.95 88888.00 2015-01-27 06:52:45.125 027 12538.15 235.45 54756.95 88888.00 2015-01-27 06:52:45.250 027 12538.12 235.47 54756.97 88888.00 2015-01-27 06:52:45.375 027 12538.15 235.50 54756.95 88888.00 2015-01-27 06:52:45.500 027 12538.15 235.53 54756.97 88888.00 2015-01-27 06:52:45.625 027 12538.05 235.53 54756.97 88888.00 2015-01-27 06:52:45.750 027 12537.98 235.53 54756.97 88888.00 2015-01-27 06:52:45.875 027 12537.98 235.53 54756.95 88888.00 2015-01-27 06:52:46.000 027 12537.95 235.55 54756.95 88888.00 2015-01-27 06:52:46.125 027 12537.95 235.55 54756.93 88888.00 2015-01-27 06:52:46.250 027 12537.95 235.53 54756.93 88888.00 2015-01-27 06:52:46.375 027 12537.98 235.53 54756.88 88888.00 2015-01-27 06:52:46.500 027 12538.00 235.53 54756.88 88888.00 2015-01-27 06:52:46.625 027 12538.02 235.55 54756.85 88888.00 2015-01-27 06:52:46.750 027 12538.08 235.53 54756.85 88888.00 2015-01-27 06:52:46.875 027 12538.15 235.55 54756.82 88888.00 2015-01-27 06:52:47.000 027 12538.15 235.50 54756.82 88888.00 2015-01-27 06:52:47.125 027 12538.10 235.53 54756.82 88888.00 2015-01-27 06:52:47.250 027 12538.02 235.55 54756.80 88888.00 2015-01-27 06:52:47.375 027 12538.02 235.62 54756.80 88888.00 2015-01-27 06:52:47.500 027 12538.00 235.65 54756.80 88888.00 2015-01-27 06:52:47.625 027 12537.92 235.72 54756.80 88888.00 2015-01-27 06:52:47.750 027 12537.88 235.72 54756.78 88888.00 2015-01-27 06:52:47.875 027 12537.88 235.72 54756.78 88888.00 2015-01-27 06:52:48.000 027 12537.88 235.75 54756.72 88888.00 2015-01-27 06:52:48.125 027 12537.85 235.72 54756.72 88888.00 2015-01-27 06:52:48.250 027 12537.85 235.68 54756.72 88888.00 2015-01-27 06:52:48.375 027 12537.90 235.65 54756.72 88888.00 2015-01-27 06:52:48.500 027 12537.88 235.62 54756.70 88888.00 2015-01-27 06:52:48.625 027 12537.85 235.60 54756.68 88888.00 2015-01-27 06:52:48.750 027 12537.85 235.62 54756.65 88888.00 2015-01-27 06:52:48.875 027 12537.90 235.62 54756.70 88888.00 2015-01-27 06:52:49.000 027 12537.95 235.60 54756.68 88888.00 2015-01-27 06:52:49.125 027 12537.90 235.60 54756.68 88888.00 2015-01-27 06:52:49.250 027 12537.85 235.60 54756.62 88888.00 2015-01-27 06:52:49.375 027 12537.95 235.70 54756.65 88888.00 2015-01-27 06:52:49.500 027 12538.00 235.72 54756.65 88888.00 2015-01-27 06:52:49.625 027 12537.98 235.75 54756.65 88888.00 2015-01-27 06:52:49.750 027 12538.02 235.80 54756.65 88888.00 2015-01-27 06:52:49.875 027 12538.05 235.80 54756.60 88888.00 2015-01-27 06:52:50.000 027 12538.05 235.80 54756.57 88888.00 2015-01-27 06:52:50.125 027 12538.00 235.82 54756.55 88888.00 2015-01-27 06:52:50.250 027 12538.00 235.85 54756.53 88888.00 2015-01-27 06:52:50.375 027 12538.02 235.82 54756.55 88888.00 2015-01-27 06:52:50.500 027 12538.00 235.82 54756.50 88888.00 2015-01-27 06:52:50.625 027 12538.02 235.78 54756.47 88888.00 2015-01-27 06:52:50.750 027 12538.02 235.72 54756.47 88888.00 2015-01-27 06:52:50.875 027 12538.05 235.72 54756.50 88888.00 2015-01-27 06:52:51.000 027 12538.02 235.70 54756.50 88888.00 2015-01-27 06:52:51.125 027 12538.08 235.72 54756.47 88888.00 2015-01-27 06:52:51.250 027 12538.10 235.70 54756.47 88888.00 2015-01-27 06:52:51.375 027 12538.17 235.72 54756.45 88888.00 2015-01-27 06:52:51.500 027 12538.12 235.75 54756.43 88888.00 2015-01-27 06:52:51.625 027 12538.02 235.78 54756.40 88888.00 2015-01-27 06:52:51.750 027 12538.05 235.82 54756.40 88888.00 2015-01-27 06:52:51.875 027 12538.17 235.90 54756.43 88888.00 2015-01-27 06:52:52.000 027 12538.17 235.93 54756.38 88888.00 2015-01-27 06:52:52.125 027 12538.15 235.93 54756.35 88888.00 2015-01-27 06:52:52.250 027 12538.17 235.93 54756.35 88888.00 2015-01-27 06:52:52.375 027 12538.23 235.90 54756.32 88888.00 2015-01-27 06:52:52.500 027 12538.23 235.90 54756.28 88888.00 2015-01-27 06:52:52.625 027 12538.25 235.88 54756.30 88888.00 2015-01-27 06:52:52.750 027 12538.25 235.90 54756.30 88888.00 2015-01-27 06:52:52.875 027 12538.30 235.88 54756.30 88888.00 2015-01-27 06:52:53.000 027 12538.33 235.82 54756.28 88888.00 2015-01-27 06:52:53.125 027 12538.30 235.78 54756.25 88888.00 2015-01-27 06:52:53.250 027 12538.23 235.72 54756.25 88888.00 2015-01-27 06:52:53.375 027 12538.23 235.72 54756.28 88888.00 2015-01-27 06:52:53.500 027 12538.15 235.78 54756.28 88888.00 2015-01-27 06:52:53.625 027 12538.12 235.80 54756.25 88888.00 2015-01-27 06:52:53.750 027 12538.08 235.82 54756.20 88888.00 2015-01-27 06:52:53.875 027 12538.12 235.82 54756.18 88888.00 2015-01-27 06:52:54.000 027 12538.15 235.85 54756.12 88888.00 2015-01-27 06:52:54.125 027 12538.20 235.90 54756.12 88888.00 2015-01-27 06:52:54.250 027 12538.17 235.95 54756.12 88888.00 2015-01-27 06:52:54.375 027 12538.27 235.95 54756.12 88888.00 2015-01-27 06:52:54.500 027 12538.25 235.93 54756.07 88888.00 2015-01-27 06:52:54.625 027 12538.30 235.90 54756.07 88888.00 2015-01-27 06:52:54.750 027 12538.38 235.88 54756.10 88888.00 2015-01-27 06:52:54.875 027 12538.40 235.88 54756.10 88888.00 2015-01-27 06:52:55.000 027 12538.35 235.90 54756.05 88888.00 2015-01-27 06:52:55.125 027 12538.23 235.85 54756.07 88888.00 2015-01-27 06:52:55.250 027 12538.20 235.85 54756.07 88888.00 2015-01-27 06:52:55.375 027 12538.27 235.85 54756.07 88888.00 2015-01-27 06:52:55.500 027 12538.25 235.90 54756.07 88888.00 2015-01-27 06:52:55.625 027 12538.20 235.93 54756.05 88888.00 2015-01-27 06:52:55.750 027 12538.20 235.93 54756.03 88888.00 2015-01-27 06:52:55.875 027 12538.23 235.88 54755.97 88888.00 2015-01-27 06:52:56.000 027 12538.30 235.93 54756.03 88888.00 2015-01-27 06:52:56.125 027 12538.35 235.95 54756.00 88888.00 2015-01-27 06:52:56.250 027 12538.27 235.93 54755.95 88888.00 2015-01-27 06:52:56.375 027 12538.30 235.90 54755.93 88888.00 2015-01-27 06:52:56.500 027 12538.33 235.88 54755.90 88888.00 2015-01-27 06:52:56.625 027 12538.35 235.90 54755.88 88888.00 2015-01-27 06:52:56.750 027 12538.40 235.85 54755.88 88888.00 2015-01-27 06:52:56.875 027 12538.40 235.80 54755.82 88888.00 2015-01-27 06:52:57.000 027 12538.40 235.82 54755.82 88888.00 2015-01-27 06:52:57.125 027 12538.33 235.82 54755.85 88888.00 2015-01-27 06:52:57.250 027 12538.27 235.85 54755.85 88888.00 2015-01-27 06:52:57.375 027 12538.33 235.88 54755.85 88888.00 2015-01-27 06:52:57.500 027 12538.38 235.90 54755.82 88888.00 2015-01-27 06:52:57.625 027 12538.45 235.95 54755.80 88888.00 2015-01-27 06:52:57.750 027 12538.45 235.95 54755.78 88888.00 2015-01-27 06:52:57.875 027 12538.45 235.97 54755.80 88888.00 2015-01-27 06:52:58.000 027 12538.40 235.97 54755.75 88888.00 2015-01-27 06:52:58.125 027 12538.38 235.97 54755.75 88888.00 2015-01-27 06:52:58.250 027 12538.38 235.93 54755.75 88888.00 2015-01-27 06:52:58.375 027 12538.45 235.93 54755.72 88888.00 2015-01-27 06:52:58.500 027 12538.50 235.95 54755.72 88888.00 2015-01-27 06:52:58.625 027 12538.48 235.88 54755.68 88888.00 2015-01-27 06:52:58.750 027 12538.45 235.80 54755.62 88888.00 2015-01-27 06:52:58.875 027 12538.50 235.78 54755.65 88888.00 2015-01-27 06:52:59.000 027 12538.52 235.78 54755.65 88888.00 2015-01-27 06:52:59.125 027 12538.50 235.82 54755.68 88888.00 2015-01-27 06:52:59.250 027 12538.42 235.85 54755.65 88888.00 2015-01-27 06:52:59.375 027 12538.45 235.90 54755.62 88888.00 2015-01-27 06:52:59.500 027 12538.42 235.95 54755.60 88888.00 2015-01-27 06:52:59.625 027 12538.40 235.97 54755.57 88888.00 2015-01-27 06:52:59.750 027 12538.45 235.97 54755.55 88888.00 2015-01-27 06:52:59.875 027 12538.52 236.05 54755.55 88888.00 2015-01-27 06:53:00.000 027 12538.58 236.05 54755.50 88888.00 2015-01-27 06:53:00.125 027 12538.55 236.03 54755.50 88888.00 2015-01-27 06:53:00.250 027 12538.55 236.00 54755.53 88888.00 2015-01-27 06:53:00.375 027 12538.58 235.97 54755.50 88888.00 2015-01-27 06:53:00.500 027 12538.55 235.88 54755.47 88888.00 2015-01-27 06:53:00.625 027 12538.52 235.88 54755.47 88888.00 2015-01-27 06:53:00.750 027 12538.48 235.85 54755.50 88888.00 2015-01-27 06:53:00.875 027 12538.48 235.82 54755.50 88888.00 2015-01-27 06:53:01.000 027 12538.48 235.80 54755.47 88888.00 2015-01-27 06:53:01.125 027 12538.50 235.82 54755.45 88888.00 2015-01-27 06:53:01.250 027 12538.55 235.80 54755.45 88888.00 2015-01-27 06:53:01.375 027 12538.60 235.85 54755.40 88888.00 2015-01-27 06:53:01.500 027 12538.60 235.88 54755.38 88888.00 2015-01-27 06:53:01.625 027 12538.62 235.93 54755.38 88888.00 2015-01-27 06:53:01.750 027 12538.73 235.97 54755.35 88888.00 2015-01-27 06:53:01.875 027 12538.73 235.95 54755.35 88888.00 2015-01-27 06:53:02.000 027 12538.65 235.93 54755.32 88888.00 2015-01-27 06:53:02.125 027 12538.67 235.93 54755.30 88888.00 2015-01-27 06:53:02.250 027 12538.73 235.90 54755.30 88888.00 2015-01-27 06:53:02.375 027 12538.77 235.90 54755.32 88888.00 2015-01-27 06:53:02.500 027 12538.85 235.90 54755.32 88888.00 2015-01-27 06:53:02.625 027 12538.83 235.93 54755.30 88888.00 2015-01-27 06:53:02.750 027 12538.73 235.90 54755.28 88888.00 2015-01-27 06:53:02.875 027 12538.70 235.90 54755.28 88888.00 2015-01-27 06:53:03.000 027 12538.73 235.90 54755.25 88888.00 2015-01-27 06:53:03.125 027 12538.75 235.85 54755.25 88888.00 2015-01-27 06:53:03.250 027 12538.75 235.82 54755.22 88888.00 2015-01-27 06:53:03.375 027 12538.73 235.85 54755.22 88888.00 2015-01-27 06:53:03.500 027 12538.80 235.85 54755.20 88888.00 2015-01-27 06:53:03.625 027 12538.83 235.85 54755.20 88888.00 2015-01-27 06:53:03.750 027 12538.77 235.80 54755.18 88888.00 2015-01-27 06:53:03.875 027 12538.77 235.78 54755.18 88888.00 2015-01-27 06:53:04.000 027 12538.75 235.72 54755.12 88888.00 2015-01-27 06:53:04.125 027 12538.70 235.70 54755.12 88888.00 2015-01-27 06:53:04.250 027 12538.70 235.72 54755.12 88888.00 2015-01-27 06:53:04.375 027 12538.77 235.72 54755.12 88888.00 2015-01-27 06:53:04.500 027 12538.77 235.75 54755.10 88888.00 2015-01-27 06:53:04.625 027 12538.70 235.80 54755.07 88888.00 2015-01-27 06:53:04.750 027 12538.77 235.85 54755.05 88888.00 2015-01-27 06:53:04.875 027 12538.83 235.85 54755.05 88888.00 2015-01-27 06:53:05.000 027 12538.85 235.85 54755.00 88888.00 2015-01-27 06:53:05.125 027 12538.92 235.82 54754.97 88888.00 2015-01-27 06:53:05.250 027 12539.02 235.80 54754.97 88888.00 2015-01-27 06:53:05.375 027 12539.12 235.82 54754.97 88888.00 2015-01-27 06:53:05.500 027 12539.08 235.80 54754.95 88888.00 2015-01-27 06:53:05.625 027 12538.95 235.78 54754.97 88888.00 2015-01-27 06:53:05.750 027 12538.90 235.75 54754.97 88888.00 2015-01-27 06:53:05.875 027 12538.90 235.72 54754.95 88888.00 2015-01-27 06:53:06.000 027 12538.88 235.70 54754.93 88888.00 2015-01-27 06:53:06.125 027 12538.85 235.68 54754.93 88888.00 2015-01-27 06:53:06.250 027 12538.77 235.70 54754.90 88888.00 2015-01-27 06:53:06.375 027 12538.73 235.75 54754.88 88888.00 2015-01-27 06:53:06.500 027 12538.73 235.75 54754.85 88888.00 2015-01-27 06:53:06.625 027 12538.80 235.80 54754.88 88888.00 2015-01-27 06:53:06.750 027 12538.88 235.78 54754.88 88888.00 2015-01-27 06:53:06.875 027 12538.92 235.78 54754.85 88888.00 2015-01-27 06:53:07.000 027 12538.98 235.75 54754.82 88888.00 2015-01-27 06:53:07.125 027 12539.00 235.75 54754.78 88888.00 2015-01-27 06:53:07.250 027 12538.98 235.75 54754.78 88888.00 2015-01-27 06:53:07.375 027 12539.10 235.75 54754.78 88888.00 2015-01-27 06:53:07.500 027 12539.15 235.72 54754.78 88888.00 2015-01-27 06:53:07.625 027 12539.05 235.70 54754.72 88888.00 2015-01-27 06:53:07.750 027 12538.98 235.68 54754.70 88888.00 2015-01-27 06:53:07.875 027 12538.90 235.65 54754.62 88888.00 2015-01-27 06:53:08.000 027 12538.85 235.68 54754.62 88888.00 2015-01-27 06:53:08.125 027 12538.85 235.68 54754.70 88888.00 2015-01-27 06:53:08.250 027 12538.85 235.70 54754.65 88888.00 2015-01-27 06:53:08.375 027 12538.90 235.70 54754.62 88888.00 2015-01-27 06:53:08.500 027 12538.92 235.72 54754.62 88888.00 2015-01-27 06:53:08.625 027 12538.83 235.70 54754.60 88888.00 2015-01-27 06:53:08.750 027 12538.88 235.65 54754.57 88888.00 2015-01-27 06:53:08.875 027 12539.02 235.65 54754.57 88888.00 2015-01-27 06:53:09.000 027 12539.15 235.70 54754.55 88888.00 2015-01-27 06:53:09.125 027 12539.12 235.68 54754.53 88888.00 2015-01-27 06:53:09.250 027 12539.10 235.65 54754.47 88888.00 2015-01-27 06:53:09.375 027 12539.17 235.70 54754.50 88888.00 2015-01-27 06:53:09.500 027 12539.17 235.72 54754.50 88888.00 2015-01-27 06:53:09.625 027 12539.15 235.72 54754.47 88888.00 2015-01-27 06:53:09.750 027 12539.08 235.72 54754.45 88888.00 2015-01-27 06:53:09.875 027 12538.98 235.75 54754.43 88888.00 2015-01-27 06:53:10.000 027 12538.92 235.70 54754.43 88888.00 2015-01-27 06:53:10.125 027 12538.90 235.68 54754.45 88888.00 2015-01-27 06:53:10.250 027 12538.92 235.70 54754.45 88888.00 2015-01-27 06:53:10.375 027 12538.98 235.75 54754.43 88888.00 2015-01-27 06:53:10.500 027 12539.05 235.75 54754.40 88888.00 2015-01-27 06:53:10.625 027 12539.05 235.72 54754.40 88888.00 2015-01-27 06:53:10.750 027 12539.05 235.68 54754.38 88888.00 2015-01-27 06:53:10.875 027 12539.12 235.72 54754.35 88888.00 2015-01-27 06:53:11.000 027 12539.20 235.72 54754.35 88888.00 2015-01-27 06:53:11.125 027 12539.25 235.70 54754.32 88888.00 2015-01-27 06:53:11.250 027 12539.27 235.70 54754.32 88888.00 2015-01-27 06:53:11.375 027 12539.25 235.72 54754.30 88888.00 2015-01-27 06:53:11.500 027 12539.20 235.70 54754.28 88888.00 2015-01-27 06:53:11.625 027 12539.17 235.72 54754.22 88888.00 2015-01-27 06:53:11.750 027 12539.20 235.78 54754.25 88888.00 2015-01-27 06:53:11.875 027 12539.17 235.78 54754.22 88888.00 2015-01-27 06:53:12.000 027 12539.12 235.78 54754.20 88888.00 2015-01-27 06:53:12.125 027 12539.08 235.75 54754.25 88888.00 2015-01-27 06:53:12.250 027 12539.00 235.70 54754.22 88888.00 2015-01-27 06:53:12.375 027 12539.10 235.70 54754.20 88888.00 2015-01-27 06:53:12.500 027 12539.15 235.68 54754.18 88888.00 2015-01-27 06:53:12.625 027 12539.12 235.68 54754.15 88888.00 2015-01-27 06:53:12.750 027 12539.12 235.68 54754.15 88888.00 2015-01-27 06:53:12.875 027 12539.17 235.68 54754.12 88888.00 2015-01-27 06:53:13.000 027 12539.25 235.65 54754.12 88888.00 2015-01-27 06:53:13.125 027 12539.27 235.65 54754.10 88888.00 2015-01-27 06:53:13.250 027 12539.25 235.60 54754.10 88888.00 2015-01-27 06:53:13.375 027 12539.25 235.60 54754.07 88888.00 2015-01-27 06:53:13.500 027 12539.27 235.60 54754.07 88888.00 2015-01-27 06:53:13.625 027 12539.30 235.62 54754.07 88888.00 2015-01-27 06:53:13.750 027 12539.33 235.62 54754.05 88888.00 2015-01-27 06:53:13.875 027 12539.33 235.60 54754.05 88888.00 2015-01-27 06:53:14.000 027 12539.33 235.65 54754.03 88888.00 2015-01-27 06:53:14.125 027 12539.30 235.65 54754.03 88888.00 2015-01-27 06:53:14.250 027 12539.23 235.62 54754.03 88888.00 2015-01-27 06:53:14.375 027 12539.23 235.65 54754.00 88888.00 2015-01-27 06:53:14.500 027 12539.27 235.68 54753.97 88888.00 2015-01-27 06:53:14.625 027 12539.27 235.68 54753.95 88888.00 2015-01-27 06:53:14.750 027 12539.35 235.68 54753.93 88888.00 2015-01-27 06:53:14.875 027 12539.42 235.68 54753.90 88888.00 2015-01-27 06:53:15.000 027 12539.40 235.68 54753.90 88888.00 2015-01-27 06:53:15.125 027 12539.38 235.62 54753.93 88888.00 2015-01-27 06:53:15.250 027 12539.38 235.60 54753.90 88888.00 2015-01-27 06:53:15.375 027 12539.40 235.60 54753.90 88888.00 2015-01-27 06:53:15.500 027 12539.42 235.60 54753.90 88888.00 2015-01-27 06:53:15.625 027 12539.42 235.57 54753.90 88888.00 2015-01-27 06:53:15.750 027 12539.42 235.57 54753.88 88888.00 2015-01-27 06:53:15.875 027 12539.40 235.57 54753.88 88888.00 2015-01-27 06:53:16.000 027 12539.35 235.55 54753.82 88888.00 2015-01-27 06:53:16.125 027 12539.38 235.53 54753.80 88888.00 2015-01-27 06:53:16.250 027 12539.33 235.57 54753.80 88888.00 2015-01-27 06:53:16.375 027 12539.33 235.60 54753.78 88888.00 2015-01-27 06:53:16.500 027 12539.33 235.62 54753.80 88888.00 2015-01-27 06:53:16.625 027 12539.35 235.65 54753.78 88888.00 2015-01-27 06:53:16.750 027 12539.40 235.70 54753.78 88888.00 2015-01-27 06:53:16.875 027 12539.42 235.70 54753.78 88888.00 2015-01-27 06:53:17.000 027 12539.50 235.68 54753.72 88888.00 2015-01-27 06:53:17.125 027 12539.48 235.68 54753.70 88888.00 2015-01-27 06:53:17.250 027 12539.42 235.65 54753.70 88888.00 2015-01-27 06:53:17.375 027 12539.42 235.62 54753.70 88888.00 2015-01-27 06:53:17.500 027 12539.42 235.57 54753.68 88888.00 2015-01-27 06:53:17.625 027 12539.45 235.60 54753.70 88888.00 2015-01-27 06:53:17.750 027 12539.45 235.53 54753.68 88888.00 2015-01-27 06:53:17.875 027 12539.38 235.43 54753.65 88888.00 2015-01-27 06:53:18.000 027 12539.38 235.43 54753.65 88888.00 2015-01-27 06:53:18.125 027 12539.38 235.45 54753.65 88888.00 2015-01-27 06:53:18.250 027 12539.35 235.47 54753.65 88888.00 2015-01-27 06:53:18.375 027 12539.48 235.50 54753.60 88888.00 2015-01-27 06:53:18.500 027 12539.45 235.53 54753.57 88888.00 2015-01-27 06:53:18.625 027 12539.45 235.57 54753.57 88888.00 2015-01-27 06:53:18.750 027 12539.48 235.60 54753.57 88888.00 2015-01-27 06:53:18.875 027 12539.48 235.62 54753.57 88888.00 2015-01-27 06:53:19.000 027 12539.50 235.62 54753.55 88888.00 2015-01-27 06:53:19.125 027 12539.58 235.60 54753.55 88888.00 2015-01-27 06:53:19.250 027 12539.58 235.57 54753.50 88888.00 2015-01-27 06:53:19.375 027 12539.62 235.57 54753.47 88888.00 2015-01-27 06:53:19.500 027 12539.65 235.53 54753.50 88888.00 2015-01-27 06:53:19.625 027 12539.65 235.50 54753.47 88888.00 2015-01-27 06:53:19.750 027 12539.55 235.47 54753.45 88888.00 2015-01-27 06:53:19.875 027 12539.52 235.47 54753.45 88888.00 2015-01-27 06:53:20.000 027 12539.55 235.50 54753.47 88888.00 2015-01-27 06:53:20.125 027 12539.50 235.53 54753.45 88888.00 2015-01-27 06:53:20.250 027 12539.42 235.50 54753.40 88888.00 2015-01-27 06:53:20.375 027 12539.45 235.53 54753.38 88888.00 2015-01-27 06:53:20.500 027 12539.45 235.55 54753.38 88888.00 2015-01-27 06:53:20.625 027 12539.52 235.55 54753.35 88888.00 2015-01-27 06:53:20.750 027 12539.50 235.55 54753.35 88888.00 2015-01-27 06:53:20.875 027 12539.55 235.53 54753.35 88888.00 2015-01-27 06:53:21.000 027 12539.55 235.50 54753.32 88888.00 2015-01-27 06:53:21.125 027 12539.55 235.53 54753.35 88888.00 2015-01-27 06:53:21.250 027 12539.55 235.53 54753.38 88888.00 2015-01-27 06:53:21.375 027 12539.60 235.53 54753.32 88888.00 2015-01-27 06:53:21.500 027 12539.60 235.47 54753.30 88888.00 2015-01-27 06:53:21.625 027 12539.58 235.47 54753.28 88888.00 2015-01-27 06:53:21.750 027 12539.48 235.45 54753.30 88888.00 2015-01-27 06:53:21.875 027 12539.40 235.50 54753.32 88888.00 2015-01-27 06:53:22.000 027 12539.40 235.55 54753.30 88888.00 2015-01-27 06:53:22.125 027 12539.50 235.60 54753.28 88888.00 2015-01-27 06:53:22.250 027 12539.48 235.60 54753.25 88888.00 2015-01-27 06:53:22.375 027 12539.45 235.60 54753.25 88888.00 2015-01-27 06:53:22.500 027 12539.42 235.60 54753.22 88888.00 2015-01-27 06:53:22.625 027 12539.48 235.62 54753.22 88888.00 2015-01-27 06:53:22.750 027 12539.58 235.65 54753.18 88888.00 2015-01-27 06:53:22.875 027 12539.58 235.65 54753.15 88888.00 2015-01-27 06:53:23.000 027 12539.52 235.62 54753.15 88888.00 2015-01-27 06:53:23.125 027 12539.55 235.57 54753.15 88888.00 2015-01-27 06:53:23.250 027 12539.60 235.55 54753.10 88888.00 2015-01-27 06:53:23.375 027 12539.67 235.55 54753.07 88888.00 2015-01-27 06:53:23.500 027 12539.65 235.55 54753.12 88888.00 2015-01-27 06:53:23.625 027 12539.62 235.53 54753.12 88888.00 2015-01-27 06:53:23.750 027 12539.58 235.50 54753.10 88888.00 2015-01-27 06:53:23.875 027 12539.55 235.47 54753.07 88888.00 2015-01-27 06:53:24.000 027 12539.50 235.53 54753.07 88888.00 2015-01-27 06:53:24.125 027 12539.45 235.53 54753.07 88888.00 2015-01-27 06:53:24.250 027 12539.38 235.53 54753.00 88888.00 2015-01-27 06:53:24.375 027 12539.45 235.55 54753.00 88888.00 2015-01-27 06:53:24.500 027 12539.52 235.57 54753.00 88888.00 2015-01-27 06:53:24.625 027 12539.50 235.62 54752.97 88888.00 2015-01-27 06:53:24.750 027 12539.55 235.62 54752.95 88888.00 2015-01-27 06:53:24.875 027 12539.60 235.62 54752.93 88888.00 2015-01-27 06:53:25.000 027 12539.60 235.60 54752.90 88888.00 2015-01-27 06:53:25.125 027 12539.62 235.60 54752.90 88888.00 2015-01-27 06:53:25.250 027 12539.60 235.60 54752.90 88888.00 2015-01-27 06:53:25.375 027 12539.65 235.55 54752.88 88888.00 2015-01-27 06:53:25.500 027 12539.58 235.53 54752.82 88888.00 2015-01-27 06:53:25.625 027 12539.52 235.50 54752.88 88888.00 2015-01-27 06:53:25.750 027 12539.52 235.50 54752.88 88888.00 2015-01-27 06:53:25.875 027 12539.50 235.40 54752.82 88888.00 2015-01-27 06:53:26.000 027 12539.45 235.35 54752.82 88888.00 2015-01-27 06:53:26.125 027 12539.52 235.40 54752.82 88888.00 2015-01-27 06:53:26.250 027 12539.50 235.45 54752.80 88888.00 2015-01-27 06:53:26.375 027 12539.58 235.45 54752.78 88888.00 2015-01-27 06:53:26.500 027 12539.58 235.47 54752.78 88888.00 2015-01-27 06:53:26.625 027 12539.58 235.50 54752.75 88888.00 2015-01-27 06:53:26.750 027 12539.55 235.53 54752.75 88888.00 2015-01-27 06:53:26.875 027 12539.65 235.53 54752.72 88888.00 2015-01-27 06:53:27.000 027 12539.73 235.53 54752.70 88888.00 2015-01-27 06:53:27.125 027 12539.73 235.50 54752.70 88888.00 2015-01-27 06:53:27.250 027 12539.67 235.45 54752.68 88888.00 2015-01-27 06:53:27.375 027 12539.67 235.43 54752.70 88888.00 2015-01-27 06:53:27.500 027 12539.65 235.40 54752.68 88888.00 2015-01-27 06:53:27.625 027 12539.62 235.40 54752.68 88888.00 2015-01-27 06:53:27.750 027 12539.65 235.38 54752.68 88888.00 2015-01-27 06:53:27.875 027 12539.67 235.35 54752.68 88888.00 2015-01-27 06:53:28.000 027 12539.65 235.35 54752.65 88888.00 2015-01-27 06:53:28.125 027 12539.62 235.32 54752.62 88888.00 2015-01-27 06:53:28.250 027 12539.60 235.28 54752.60 88888.00 2015-01-27 06:53:28.375 027 12539.70 235.30 54752.62 88888.00 2015-01-27 06:53:28.500 027 12539.77 235.32 54752.62 88888.00 2015-01-27 06:53:28.625 027 12539.80 235.35 54752.57 88888.00 2015-01-27 06:53:28.750 027 12539.75 235.35 54752.53 88888.00 2015-01-27 06:53:28.875 027 12539.70 235.38 54752.50 88888.00 2015-01-27 06:53:29.000 027 12539.67 235.40 54752.47 88888.00 2015-01-27 06:53:29.125 027 12539.67 235.43 54752.47 88888.00 2015-01-27 06:53:29.250 027 12539.73 235.35 54752.45 88888.00 2015-01-27 06:53:29.375 027 12539.77 235.35 54752.43 88888.00 2015-01-27 06:53:29.500 027 12539.75 235.38 54752.45 88888.00 2015-01-27 06:53:29.625 027 12539.77 235.35 54752.45 88888.00 2015-01-27 06:53:29.750 027 12539.83 235.32 54752.47 88888.00 2015-01-27 06:53:29.875 027 12539.75 235.30 54752.45 88888.00 2015-01-27 06:53:30.000 027 12539.80 235.25 54752.43 88888.00 2015-01-27 06:53:30.125 027 12539.88 235.20 54752.40 88888.00 2015-01-27 06:53:30.250 027 12539.85 235.22 54752.35 88888.00 2015-01-27 06:53:30.375 027 12539.83 235.25 54752.32 88888.00 2015-01-27 06:53:30.500 027 12539.83 235.25 54752.32 88888.00 2015-01-27 06:53:30.625 027 12539.80 235.28 54752.30 88888.00 2015-01-27 06:53:30.750 027 12539.83 235.30 54752.35 88888.00 2015-01-27 06:53:30.875 027 12539.92 235.30 54752.30 88888.00 2015-01-27 06:53:31.000 027 12539.92 235.32 54752.28 88888.00 2015-01-27 06:53:31.125 027 12539.90 235.35 54752.28 88888.00 2015-01-27 06:53:31.250 027 12539.92 235.38 54752.28 88888.00 2015-01-27 06:53:31.375 027 12539.90 235.40 54752.25 88888.00 2015-01-27 06:53:31.500 027 12539.88 235.35 54752.22 88888.00 2015-01-27 06:53:31.625 027 12539.88 235.28 54752.22 88888.00 2015-01-27 06:53:31.750 027 12539.88 235.25 54752.20 88888.00 2015-01-27 06:53:31.875 027 12539.88 235.25 54752.20 88888.00 2015-01-27 06:53:32.000 027 12539.85 235.22 54752.18 88888.00 2015-01-27 06:53:32.125 027 12539.88 235.20 54752.15 88888.00 2015-01-27 06:53:32.250 027 12539.85 235.22 54752.15 88888.00 2015-01-27 06:53:32.375 027 12539.83 235.25 54752.15 88888.00 2015-01-27 06:53:32.500 027 12539.88 235.28 54752.18 88888.00 2015-01-27 06:53:32.625 027 12539.92 235.32 54752.15 88888.00 2015-01-27 06:53:32.750 027 12539.92 235.32 54752.10 88888.00 2015-01-27 06:53:32.875 027 12539.90 235.35 54752.10 88888.00 2015-01-27 06:53:33.000 027 12539.90 235.38 54752.07 88888.00 2015-01-27 06:53:33.125 027 12539.90 235.40 54752.10 88888.00 2015-01-27 06:53:33.250 027 12539.95 235.38 54752.07 88888.00 2015-01-27 06:53:33.375 027 12539.98 235.38 54752.05 88888.00 2015-01-27 06:53:33.500 027 12539.98 235.35 54752.05 88888.00 2015-01-27 06:53:33.625 027 12540.05 235.32 54752.03 88888.00 2015-01-27 06:53:33.750 027 12540.08 235.28 54751.97 88888.00 2015-01-27 06:53:33.875 027 12540.08 235.25 54751.97 88888.00 2015-01-27 06:53:34.000 027 12540.05 235.22 54751.95 88888.00 2015-01-27 06:53:34.125 027 12539.98 235.18 54751.95 88888.00 2015-01-27 06:53:34.250 027 12539.88 235.18 54751.93 88888.00 2015-01-27 06:53:34.375 027 12539.90 235.18 54751.90 88888.00 2015-01-27 06:53:34.500 027 12539.92 235.20 54751.88 88888.00 2015-01-27 06:53:34.625 027 12539.95 235.22 54751.85 88888.00 2015-01-27 06:53:34.750 027 12539.92 235.25 54751.85 88888.00 2015-01-27 06:53:34.875 027 12540.02 235.30 54751.82 88888.00 2015-01-27 06:53:35.000 027 12540.05 235.35 54751.80 88888.00 2015-01-27 06:53:35.125 027 12540.05 235.32 54751.78 88888.00 2015-01-27 06:53:35.250 027 12540.05 235.30 54751.75 88888.00 2015-01-27 06:53:35.375 027 12540.08 235.28 54751.72 88888.00 2015-01-27 06:53:35.500 027 12540.08 235.28 54751.70 88888.00 2015-01-27 06:53:35.625 027 12540.02 235.28 54751.70 88888.00 2015-01-27 06:53:35.750 027 12540.02 235.22 54751.72 88888.00 2015-01-27 06:53:35.875 027 12540.08 235.20 54751.70 88888.00 2015-01-27 06:53:36.000 027 12540.10 235.20 54751.72 88888.00 2015-01-27 06:53:36.125 027 12540.00 235.20 54751.75 88888.00 2015-01-27 06:53:36.250 027 12539.95 235.18 54751.68 88888.00 2015-01-27 06:53:36.375 027 12539.95 235.20 54751.68 88888.00 2015-01-27 06:53:36.500 027 12539.98 235.18 54751.62 88888.00 2015-01-27 06:53:36.625 027 12540.02 235.22 54751.65 88888.00 2015-01-27 06:53:36.750 027 12540.02 235.22 54751.65 88888.00 2015-01-27 06:53:36.875 027 12540.05 235.25 54751.60 88888.00 2015-01-27 06:53:37.000 027 12540.10 235.25 54751.57 88888.00 2015-01-27 06:53:37.125 027 12540.10 235.22 54751.57 88888.00 2015-01-27 06:53:37.250 027 12540.10 235.25 54751.60 88888.00 2015-01-27 06:53:37.375 027 12540.17 235.25 54751.55 88888.00 2015-01-27 06:53:37.500 027 12540.12 235.25 54751.57 88888.00 2015-01-27 06:53:37.625 027 12540.12 235.20 54751.53 88888.00 2015-01-27 06:53:37.750 027 12540.12 235.18 54751.50 88888.00 2015-01-27 06:53:37.875 027 12540.08 235.18 54751.53 88888.00 2015-01-27 06:53:38.000 027 12540.08 235.18 54751.50 88888.00 2015-01-27 06:53:38.125 027 12540.10 235.18 54751.47 88888.00 2015-01-27 06:53:38.250 027 12540.12 235.15 54751.45 88888.00 2015-01-27 06:53:38.375 027 12540.12 235.18 54751.43 88888.00 2015-01-27 06:53:38.500 027 12540.17 235.20 54751.43 88888.00 2015-01-27 06:53:38.625 027 12540.20 235.20 54751.40 88888.00 2015-01-27 06:53:38.750 027 12540.20 235.18 54751.40 88888.00 2015-01-27 06:53:38.875 027 12540.20 235.18 54751.38 88888.00 2015-01-27 06:53:39.000 027 12540.25 235.18 54751.35 88888.00 2015-01-27 06:53:39.125 027 12540.25 235.18 54751.38 88888.00 2015-01-27 06:53:39.250 027 12540.25 235.18 54751.38 88888.00 2015-01-27 06:53:39.375 027 12540.33 235.18 54751.30 88888.00 2015-01-27 06:53:39.500 027 12540.35 235.12 54751.30 88888.00 2015-01-27 06:53:39.625 027 12540.30 235.10 54751.30 88888.00 2015-01-27 06:53:39.750 027 12540.20 235.07 54751.30 88888.00 2015-01-27 06:53:39.875 027 12540.12 235.07 54751.25 88888.00 2015-01-27 06:53:40.000 027 12540.12 235.07 54751.25 88888.00 2015-01-27 06:53:40.125 027 12540.12 235.10 54751.25 88888.00 2015-01-27 06:53:40.250 027 12540.17 235.10 54751.25 88888.00 2015-01-27 06:53:40.375 027 12540.23 235.12 54751.25 88888.00 2015-01-27 06:53:40.500 027 12540.25 235.12 54751.22 88888.00 2015-01-27 06:53:40.625 027 12540.27 235.10 54751.18 88888.00 2015-01-27 06:53:40.750 027 12540.30 235.10 54751.18 88888.00 2015-01-27 06:53:40.875 027 12540.27 235.10 54751.18 88888.00 2015-01-27 06:53:41.000 027 12540.27 235.10 54751.15 88888.00 2015-01-27 06:53:41.125 027 12540.23 235.10 54751.18 88888.00 2015-01-27 06:53:41.250 027 12540.25 235.10 54751.20 88888.00 2015-01-27 06:53:41.375 027 12540.35 235.10 54751.18 88888.00 2015-01-27 06:53:41.500 027 12540.30 235.07 54751.18 88888.00 2015-01-27 06:53:41.625 027 12540.33 235.07 54751.12 88888.00 2015-01-27 06:53:41.750 027 12540.38 235.07 54751.07 88888.00 2015-01-27 06:53:41.875 027 12540.38 235.05 54751.07 88888.00 2015-01-27 06:53:42.000 027 12540.30 235.03 54751.03 88888.00 2015-01-27 06:53:42.125 027 12540.27 235.00 54751.05 88888.00 2015-01-27 06:53:42.250 027 12540.30 235.03 54751.05 88888.00 2015-01-27 06:53:42.375 027 12540.33 235.05 54751.03 88888.00 2015-01-27 06:53:42.500 027 12540.30 235.00 54751.00 88888.00 2015-01-27 06:53:42.625 027 12540.27 235.03 54751.05 88888.00 2015-01-27 06:53:42.750 027 12540.33 235.03 54751.05 88888.00 2015-01-27 06:53:42.875 027 12540.33 235.03 54751.05 88888.00 2015-01-27 06:53:43.000 027 12540.30 235.00 54750.97 88888.00 2015-01-27 06:53:43.125 027 12540.30 235.00 54750.95 88888.00 2015-01-27 06:53:43.250 027 12540.27 234.95 54750.97 88888.00 2015-01-27 06:53:43.375 027 12540.33 234.97 54750.97 88888.00 2015-01-27 06:53:43.500 027 12540.35 234.97 54750.90 88888.00 2015-01-27 06:53:43.625 027 12540.35 234.95 54750.90 88888.00 2015-01-27 06:53:43.750 027 12540.33 234.93 54750.90 88888.00 2015-01-27 06:53:43.875 027 12540.30 234.97 54750.90 88888.00 2015-01-27 06:53:44.000 027 12540.35 235.03 54750.88 88888.00 2015-01-27 06:53:44.125 027 12540.40 235.05 54750.90 88888.00 2015-01-27 06:53:44.250 027 12540.35 235.00 54750.88 88888.00 2015-01-27 06:53:44.375 027 12540.38 234.97 54750.85 88888.00 2015-01-27 06:53:44.500 027 12540.40 234.93 54750.80 88888.00 2015-01-27 06:53:44.625 027 12540.50 234.93 54750.80 88888.00 2015-01-27 06:53:44.750 027 12540.50 234.95 54750.80 88888.00 2015-01-27 06:53:44.875 027 12540.50 234.90 54750.75 88888.00 2015-01-27 06:53:45.000 027 12540.50 234.88 54750.75 88888.00 2015-01-27 06:53:45.125 027 12540.50 234.82 54750.75 88888.00 2015-01-27 06:53:45.250 027 12540.50 234.82 54750.78 88888.00 2015-01-27 06:53:45.375 027 12540.52 234.88 54750.78 88888.00 2015-01-27 06:53:45.500 027 12540.50 234.90 54750.75 88888.00 2015-01-27 06:53:45.625 027 12540.50 234.90 54750.72 88888.00 2015-01-27 06:53:45.750 027 12540.48 234.93 54750.75 88888.00 2015-01-27 06:53:45.875 027 12540.45 234.97 54750.75 88888.00 2015-01-27 06:53:46.000 027 12540.42 234.93 54750.68 88888.00 2015-01-27 06:53:46.125 027 12540.45 234.93 54750.65 88888.00 2015-01-27 06:53:46.250 027 12540.48 234.95 54750.65 88888.00 2015-01-27 06:53:46.375 027 12540.52 234.95 54750.68 88888.00 2015-01-27 06:53:46.500 027 12540.50 234.93 54750.65 88888.00 2015-01-27 06:53:46.625 027 12540.55 234.88 54750.62 88888.00 2015-01-27 06:53:46.750 027 12540.58 234.80 54750.62 88888.00 2015-01-27 06:53:46.875 027 12540.58 234.75 54750.62 88888.00 2015-01-27 06:53:47.000 027 12540.58 234.72 54750.62 88888.00 2015-01-27 06:53:47.125 027 12540.55 234.78 54750.60 88888.00 2015-01-27 06:53:47.250 027 12540.50 234.78 54750.62 88888.00 2015-01-27 06:53:47.375 027 12540.50 234.80 54750.62 88888.00 2015-01-27 06:53:47.500 027 12540.42 234.80 54750.60 88888.00 2015-01-27 06:53:47.625 027 12540.40 234.85 54750.57 88888.00 2015-01-27 06:53:47.750 027 12540.48 234.88 54750.55 88888.00 2015-01-27 06:53:47.875 027 12540.52 234.88 54750.53 88888.00 2015-01-27 06:53:48.000 027 12540.55 234.82 54750.50 88888.00 2015-01-27 06:53:48.125 027 12540.73 234.82 54750.47 88888.00 2015-01-27 06:53:48.250 027 12540.80 234.80 54750.45 88888.00 2015-01-27 06:53:48.375 027 12540.83 234.78 54750.40 88888.00 2015-01-27 06:53:48.500 027 12540.77 234.75 54750.43 88888.00 2015-01-27 06:53:48.625 027 12540.75 234.70 54750.43 88888.00 2015-01-27 06:53:48.750 027 12540.73 234.70 54750.43 88888.00 2015-01-27 06:53:48.875 027 12540.67 234.70 54750.40 88888.00 2015-01-27 06:53:49.000 027 12540.62 234.70 54750.40 88888.00 2015-01-27 06:53:49.125 027 12540.58 234.70 54750.40 88888.00 2015-01-27 06:53:49.250 027 12540.52 234.68 54750.38 88888.00 2015-01-27 06:53:49.375 027 12540.58 234.70 54750.38 88888.00 2015-01-27 06:53:49.500 027 12540.60 234.72 54750.38 88888.00 2015-01-27 06:53:49.625 027 12540.65 234.72 54750.35 88888.00 2015-01-27 06:53:49.750 027 12540.70 234.72 54750.35 88888.00 2015-01-27 06:53:49.875 027 12540.80 234.72 54750.35 88888.00 2015-01-27 06:53:50.000 027 12540.83 234.65 54750.32 88888.00 2015-01-27 06:53:50.125 027 12540.85 234.62 54750.32 88888.00 2015-01-27 06:53:50.250 027 12540.83 234.57 54750.28 88888.00 2015-01-27 06:53:50.375 027 12540.85 234.57 54750.30 88888.00 2015-01-27 06:53:50.500 027 12540.85 234.55 54750.30 88888.00 2015-01-27 06:53:50.625 027 12540.83 234.53 54750.28 88888.00 2015-01-27 06:53:50.750 027 12540.77 234.55 54750.25 88888.00 2015-01-27 06:53:50.875 027 12540.80 234.57 54750.28 88888.00 2015-01-27 06:53:51.000 027 12540.83 234.57 54750.25 88888.00 2015-01-27 06:53:51.125 027 12540.83 234.60 54750.22 88888.00 2015-01-27 06:53:51.250 027 12540.80 234.62 54750.22 88888.00 2015-01-27 06:53:51.375 027 12540.80 234.65 54750.20 88888.00 2015-01-27 06:53:51.500 027 12540.83 234.62 54750.15 88888.00 2015-01-27 06:53:51.625 027 12540.90 234.57 54750.12 88888.00 2015-01-27 06:53:51.750 027 12540.95 234.57 54750.12 88888.00 2015-01-27 06:53:51.875 027 12541.00 234.55 54750.15 88888.00 2015-01-27 06:53:52.000 027 12541.05 234.53 54750.15 88888.00 2015-01-27 06:53:52.125 027 12540.98 234.47 54750.12 88888.00 2015-01-27 06:53:52.250 027 12540.95 234.45 54750.12 88888.00 2015-01-27 06:53:52.375 027 12540.95 234.43 54750.12 88888.00 2015-01-27 06:53:52.500 027 12540.92 234.43 54750.10 88888.00 2015-01-27 06:53:52.625 027 12540.92 234.40 54750.07 88888.00 2015-01-27 06:53:52.750 027 12540.95 234.43 54750.10 88888.00 2015-01-27 06:53:52.875 027 12540.98 234.45 54750.07 88888.00 2015-01-27 06:53:53.000 027 12540.98 234.47 54750.07 88888.00 2015-01-27 06:53:53.125 027 12541.00 234.47 54750.05 88888.00 2015-01-27 06:53:53.250 027 12541.05 234.45 54750.05 88888.00 2015-01-27 06:53:53.375 027 12541.17 234.45 54750.03 88888.00 2015-01-27 06:53:53.500 027 12541.20 234.40 54750.00 88888.00 2015-01-27 06:53:53.625 027 12541.17 234.38 54749.97 88888.00 2015-01-27 06:53:53.750 027 12541.17 234.32 54749.97 88888.00 2015-01-27 06:53:53.875 027 12541.12 234.30 54749.97 88888.00 2015-01-27 06:53:54.000 027 12541.12 234.28 54749.95 88888.00 2015-01-27 06:53:54.125 027 12541.12 234.28 54749.95 88888.00 2015-01-27 06:53:54.250 027 12541.10 234.28 54749.95 88888.00 2015-01-27 06:53:54.375 027 12541.15 234.28 54749.95 88888.00 2015-01-27 06:53:54.500 027 12541.10 234.25 54749.93 88888.00 2015-01-27 06:53:54.625 027 12541.08 234.22 54749.90 88888.00 2015-01-27 06:53:54.750 027 12541.12 234.22 54749.90 88888.00 2015-01-27 06:53:54.875 027 12541.23 234.22 54749.85 88888.00 2015-01-27 06:53:55.000 027 12541.33 234.22 54749.80 88888.00 2015-01-27 06:53:55.125 027 12541.25 234.22 54749.82 88888.00 2015-01-27 06:53:55.250 027 12541.17 234.22 54749.85 88888.00 2015-01-27 06:53:55.375 027 12541.20 234.18 54749.82 88888.00 2015-01-27 06:53:55.500 027 12541.23 234.18 54749.85 88888.00 2015-01-27 06:53:55.625 027 12541.27 234.18 54749.82 88888.00 2015-01-27 06:53:55.750 027 12541.33 234.18 54749.82 88888.00 2015-01-27 06:53:55.875 027 12541.33 234.12 54749.80 88888.00 2015-01-27 06:53:56.000 027 12541.25 234.10 54749.82 88888.00 2015-01-27 06:53:56.125 027 12541.17 234.12 54749.82 88888.00 2015-01-27 06:53:56.250 027 12541.15 234.07 54749.80 88888.00 2015-01-27 06:53:56.375 027 12541.20 234.07 54749.75 88888.00 2015-01-27 06:53:56.500 027 12541.23 234.07 54749.75 88888.00 2015-01-27 06:53:56.625 027 12541.27 234.10 54749.72 88888.00 2015-01-27 06:53:56.750 027 12541.33 234.10 54749.72 88888.00 2015-01-27 06:53:56.875 027 12541.40 234.10 54749.70 88888.00 2015-01-27 06:53:57.000 027 12541.38 234.10 54749.70 88888.00 2015-01-27 06:53:57.125 027 12541.35 234.10 54749.72 88888.00 2015-01-27 06:53:57.250 027 12541.33 234.05 54749.72 88888.00 2015-01-27 06:53:57.375 027 12541.33 234.03 54749.70 88888.00 2015-01-27 06:53:57.500 027 12541.33 234.00 54749.70 88888.00 2015-01-27 06:53:57.625 027 12541.33 234.00 54749.70 88888.00 2015-01-27 06:53:57.750 027 12541.27 234.00 54749.65 88888.00 2015-01-27 06:53:57.875 027 12541.20 233.97 54749.62 88888.00 2015-01-27 06:53:58.000 027 12541.17 233.90 54749.62 88888.00 2015-01-27 06:53:58.125 027 12541.15 233.85 54749.65 88888.00 2015-01-27 06:53:58.250 027 12541.12 233.82 54749.68 88888.00 2015-01-27 06:53:58.375 027 12541.25 233.85 54749.65 88888.00 2015-01-27 06:53:58.500 027 12541.27 233.85 54749.62 88888.00 2015-01-27 06:53:58.625 027 12541.23 233.85 54749.60 88888.00 2015-01-27 06:53:58.750 027 12541.27 233.85 54749.60 88888.00 2015-01-27 06:53:58.875 027 12541.35 233.88 54749.60 88888.00 2015-01-27 06:53:59.000 027 12541.35 233.88 54749.57 88888.00 2015-01-27 06:53:59.125 027 12541.33 233.88 54749.60 88888.00 2015-01-27 06:53:59.250 027 12541.30 233.88 54749.60 88888.00 2015-01-27 06:53:59.375 027 12541.42 233.85 54749.57 88888.00 2015-01-27 06:53:59.500 027 12541.48 233.85 54749.57 88888.00 2015-01-27 06:53:59.625 027 12541.48 233.82 54749.57 88888.00 2015-01-27 06:53:59.750 027 12541.48 233.75 54749.55 88888.00 2015-01-27 06:53:59.875 027 12541.48 233.68 54749.53 88888.00 2015-01-27 06:54:00.000 027 12541.52 233.65 54749.50 88888.00 2015-01-27 06:54:00.125 027 12541.52 233.62 54749.53 88888.00 2015-01-27 06:54:00.250 027 12541.50 233.57 54749.47 88888.00 2015-01-27 06:54:00.375 027 12541.52 233.57 54749.45 88888.00 2015-01-27 06:54:00.500 027 12541.55 233.57 54749.47 88888.00 2015-01-27 06:54:00.625 027 12541.52 233.62 54749.47 88888.00 2015-01-27 06:54:00.750 027 12541.50 233.65 54749.47 88888.00 2015-01-27 06:54:00.875 027 12541.60 233.68 54749.47 88888.00 2015-01-27 06:54:01.000 027 12541.62 233.68 54749.43 88888.00 2015-01-27 06:54:01.125 027 12541.62 233.65 54749.40 88888.00 2015-01-27 06:54:01.250 027 12541.60 233.65 54749.45 88888.00 2015-01-27 06:54:01.375 027 12541.62 233.60 54749.43 88888.00 2015-01-27 06:54:01.500 027 12541.62 233.53 54749.40 88888.00 2015-01-27 06:54:01.625 027 12541.58 233.53 54749.38 88888.00 2015-01-27 06:54:01.750 027 12541.60 233.50 54749.38 88888.00 2015-01-27 06:54:01.875 027 12541.65 233.47 54749.40 88888.00 2015-01-27 06:54:02.000 027 12541.62 233.45 54749.40 88888.00 2015-01-27 06:54:02.125 027 12541.67 233.47 54749.40 88888.00 2015-01-27 06:54:02.250 027 12541.65 233.47 54749.38 88888.00 2015-01-27 06:54:02.375 027 12541.73 233.47 54749.38 88888.00 2015-01-27 06:54:02.500 027 12541.73 233.53 54749.35 88888.00 2015-01-27 06:54:02.625 027 12541.77 233.57 54749.32 88888.00 2015-01-27 06:54:02.750 027 12541.83 233.62 54749.30 88888.00 2015-01-27 06:54:02.875 027 12541.83 233.57 54749.30 88888.00 2015-01-27 06:54:03.000 027 12541.85 233.55 54749.28 88888.00 2015-01-27 06:54:03.125 027 12541.88 233.53 54749.28 88888.00 2015-01-27 06:54:03.250 027 12541.80 233.43 54749.28 88888.00 2015-01-27 06:54:03.375 027 12541.75 233.38 54749.25 88888.00 2015-01-27 06:54:03.500 027 12541.73 233.38 54749.30 88888.00 2015-01-27 06:54:03.625 027 12541.70 233.38 54749.30 88888.00 2015-01-27 06:54:03.750 027 12541.62 233.35 54749.30 88888.00 2015-01-27 06:54:03.875 027 12541.65 233.32 54749.30 88888.00 2015-01-27 06:54:04.000 027 12541.65 233.38 54749.28 88888.00 2015-01-27 06:54:04.125 027 12541.65 233.43 54749.30 88888.00 2015-01-27 06:54:04.250 027 12541.73 233.40 54749.30 88888.00 2015-01-27 06:54:04.375 027 12541.80 233.40 54749.25 88888.00 2015-01-27 06:54:04.500 027 12541.90 233.40 54749.22 88888.00 2015-01-27 06:54:04.625 027 12541.90 233.43 54749.20 88888.00 2015-01-27 06:54:04.750 027 12541.95 233.45 54749.20 88888.00 2015-01-27 06:54:04.875 027 12542.00 233.43 54749.20 88888.00 2015-01-27 06:54:05.000 027 12542.02 233.40 54749.18 88888.00 2015-01-27 06:54:05.125 027 12542.02 233.38 54749.18 88888.00 2015-01-27 06:54:05.250 027 12541.90 233.35 54749.15 88888.00 2015-01-27 06:54:05.375 027 12541.90 233.32 54749.15 88888.00 2015-01-27 06:54:05.500 027 12541.95 233.32 54749.15 88888.00 2015-01-27 06:54:05.625 027 12541.90 233.35 54749.18 88888.00 2015-01-27 06:54:05.750 027 12541.90 233.40 54749.20 88888.00 2015-01-27 06:54:05.875 027 12541.95 233.40 54749.18 88888.00 2015-01-27 06:54:06.000 027 12541.98 233.35 54749.12 88888.00 2015-01-27 06:54:06.125 027 12541.98 233.30 54749.10 88888.00 2015-01-27 06:54:06.250 027 12541.90 233.25 54749.07 88888.00 2015-01-27 06:54:06.375 027 12541.90 233.20 54749.07 88888.00 2015-01-27 06:54:06.500 027 12541.95 233.20 54749.07 88888.00 2015-01-27 06:54:06.625 027 12542.02 233.18 54749.05 88888.00 2015-01-27 06:54:06.750 027 12542.08 233.20 54749.05 88888.00 2015-01-27 06:54:06.875 027 12542.05 233.20 54749.05 88888.00 2015-01-27 06:54:07.000 027 12542.05 233.22 54749.03 88888.00 2015-01-27 06:54:07.125 027 12542.08 233.20 54749.00 88888.00 2015-01-27 06:54:07.250 027 12542.12 233.28 54748.97 88888.00 2015-01-27 06:54:07.375 027 12542.10 233.30 54748.95 88888.00 2015-01-27 06:54:07.500 027 12542.02 233.30 54748.97 88888.00 2015-01-27 06:54:07.625 027 12542.02 233.32 54748.97 88888.00 2015-01-27 06:54:07.750 027 12542.00 233.35 54749.00 88888.00 2015-01-27 06:54:07.875 027 12542.08 233.28 54748.97 88888.00 2015-01-27 06:54:08.000 027 12542.15 233.25 54748.93 88888.00 2015-01-27 06:54:08.125 027 12542.23 233.25 54748.95 88888.00 2015-01-27 06:54:08.250 027 12542.15 233.18 54748.95 88888.00 2015-01-27 06:54:08.375 027 12542.20 233.15 54748.93 88888.00 2015-01-27 06:54:08.500 027 12542.15 233.15 54748.95 88888.00 2015-01-27 06:54:08.625 027 12542.10 233.15 54748.93 88888.00 2015-01-27 06:54:08.750 027 12542.08 233.12 54748.93 88888.00 2015-01-27 06:54:08.875 027 12542.05 233.12 54748.90 88888.00 2015-01-27 06:54:09.000 027 12542.05 233.15 54748.90 88888.00 2015-01-27 06:54:09.125 027 12542.08 233.22 54748.93 88888.00 2015-01-27 06:54:09.250 027 12542.12 233.20 54748.90 88888.00 2015-01-27 06:54:09.375 027 12542.23 233.18 54748.88 88888.00 2015-01-27 06:54:09.500 027 12542.20 233.18 54748.90 88888.00 2015-01-27 06:54:09.625 027 12542.20 233.15 54748.85 88888.00 2015-01-27 06:54:09.750 027 12542.25 233.18 54748.82 88888.00 2015-01-27 06:54:09.875 027 12542.23 233.15 54748.78 88888.00 2015-01-27 06:54:10.000 027 12542.27 233.12 54748.82 88888.00 2015-01-27 06:54:10.125 027 12542.27 233.07 54748.82 88888.00 2015-01-27 06:54:10.250 027 12542.20 233.07 54748.82 88888.00 2015-01-27 06:54:10.375 027 12542.15 233.15 54748.82 88888.00 2015-01-27 06:54:10.500 027 12542.08 233.15 54748.82 88888.00 2015-01-27 06:54:10.625 027 12542.15 233.15 54748.80 88888.00 2015-01-27 06:54:10.750 027 12542.20 233.15 54748.78 88888.00 2015-01-27 06:54:10.875 027 12542.25 233.18 54748.80 88888.00 2015-01-27 06:54:11.000 027 12542.30 233.15 54748.78 88888.00 2015-01-27 06:54:11.125 027 12542.38 233.15 54748.75 88888.00 2015-01-27 06:54:11.250 027 12542.42 233.10 54748.72 88888.00 2015-01-27 06:54:11.375 027 12542.42 233.07 54748.72 88888.00 2015-01-27 06:54:11.500 027 12542.38 233.07 54748.72 88888.00 2015-01-27 06:54:11.625 027 12542.38 233.05 54748.70 88888.00 2015-01-27 06:54:11.750 027 12542.38 233.05 54748.70 88888.00 2015-01-27 06:54:11.875 027 12542.42 233.07 54748.72 88888.00 2015-01-27 06:54:12.000 027 12542.40 233.05 54748.72 88888.00 2015-01-27 06:54:12.125 027 12542.30 233.05 54748.72 88888.00 2015-01-27 06:54:12.250 027 12542.25 233.12 54748.72 88888.00 2015-01-27 06:54:12.375 027 12542.27 233.15 54748.72 88888.00 2015-01-27 06:54:12.500 027 12542.27 233.12 54748.68 88888.00 2015-01-27 06:54:12.625 027 12542.33 233.18 54748.68 88888.00 2015-01-27 06:54:12.750 027 12542.35 233.18 54748.68 88888.00 2015-01-27 06:54:12.875 027 12542.40 233.12 54748.68 88888.00 2015-01-27 06:54:13.000 027 12542.42 233.07 54748.62 88888.00 2015-01-27 06:54:13.125 027 12542.40 233.05 54748.65 88888.00 2015-01-27 06:54:13.250 027 12542.30 233.05 54748.60 88888.00 2015-01-27 06:54:13.375 027 12542.30 233.00 54748.60 88888.00 2015-01-27 06:54:13.500 027 12542.35 232.97 54748.60 88888.00 2015-01-27 06:54:13.625 027 12542.35 233.00 54748.60 88888.00 2015-01-27 06:54:13.750 027 12542.33 233.03 54748.60 88888.00 2015-01-27 06:54:13.875 027 12542.38 233.05 54748.57 88888.00 2015-01-27 06:54:14.000 027 12542.45 233.05 54748.57 88888.00 2015-01-27 06:54:14.125 027 12542.42 233.07 54748.60 88888.00 2015-01-27 06:54:14.250 027 12542.40 233.12 54748.55 88888.00 2015-01-27 06:54:14.375 027 12542.40 233.10 54748.53 88888.00 2015-01-27 06:54:14.500 027 12542.38 233.07 54748.50 88888.00 2015-01-27 06:54:14.625 027 12542.42 233.07 54748.53 88888.00 2015-01-27 06:54:14.750 027 12542.42 233.07 54748.55 88888.00 2015-01-27 06:54:14.875 027 12542.40 233.03 54748.55 88888.00 2015-01-27 06:54:15.000 027 12542.40 232.97 54748.53 88888.00 2015-01-27 06:54:15.125 027 12542.35 233.00 54748.53 88888.00 2015-01-27 06:54:15.250 027 12542.33 232.93 54748.53 88888.00 2015-01-27 06:54:15.375 027 12542.40 232.97 54748.47 88888.00 2015-01-27 06:54:15.500 027 12542.40 233.00 54748.47 88888.00 2015-01-27 06:54:15.625 027 12542.40 233.00 54748.45 88888.00 2015-01-27 06:54:15.750 027 12542.42 233.03 54748.47 88888.00 2015-01-27 06:54:15.875 027 12542.40 233.05 54748.45 88888.00 2015-01-27 06:54:16.000 027 12542.40 233.05 54748.45 88888.00 2015-01-27 06:54:16.125 027 12542.40 233.05 54748.47 88888.00 2015-01-27 06:54:16.250 027 12542.35 233.03 54748.45 88888.00 2015-01-27 06:54:16.375 027 12542.40 233.03 54748.45 88888.00 2015-01-27 06:54:16.500 027 12542.40 232.97 54748.45 88888.00 2015-01-27 06:54:16.625 027 12542.45 232.95 54748.45 88888.00 2015-01-27 06:54:16.750 027 12542.40 232.90 54748.40 88888.00 2015-01-27 06:54:16.875 027 12542.35 232.90 54748.40 88888.00 2015-01-27 06:54:17.000 027 12542.42 232.93 54748.38 88888.00 2015-01-27 06:54:17.125 027 12542.45 232.93 54748.38 88888.00 2015-01-27 06:54:17.250 027 12542.42 232.93 54748.38 88888.00 2015-01-27 06:54:17.375 027 12542.48 232.95 54748.35 88888.00 2015-01-27 06:54:17.500 027 12542.50 232.97 54748.35 88888.00 2015-01-27 06:54:17.625 027 12542.58 232.97 54748.32 88888.00 2015-01-27 06:54:17.750 027 12542.58 232.93 54748.30 88888.00 2015-01-27 06:54:17.875 027 12542.62 232.95 54748.28 88888.00 2015-01-27 06:54:18.000 027 12542.58 232.95 54748.28 88888.00 2015-01-27 06:54:18.125 027 12542.50 232.90 54748.25 88888.00 2015-01-27 06:54:18.250 027 12542.52 232.85 54748.25 88888.00 2015-01-27 06:54:18.375 027 12542.60 232.85 54748.25 88888.00 2015-01-27 06:54:18.500 027 12542.62 232.85 54748.25 88888.00 2015-01-27 06:54:18.625 027 12542.65 232.82 54748.28 88888.00 2015-01-27 06:54:18.750 027 12542.55 232.82 54748.25 88888.00 2015-01-27 06:54:18.875 027 12542.52 232.80 54748.20 88888.00 2015-01-27 06:54:19.000 027 12542.55 232.80 54748.18 88888.00 2015-01-27 06:54:19.125 027 12542.60 232.82 54748.18 88888.00 2015-01-27 06:54:19.250 027 12542.55 232.82 54748.12 88888.00 2015-01-27 06:54:19.375 027 12542.52 232.85 54748.15 88888.00 2015-01-27 06:54:19.500 027 12542.55 232.85 54748.12 88888.00 2015-01-27 06:54:19.625 027 12542.58 232.82 54748.12 88888.00 2015-01-27 06:54:19.750 027 12542.62 232.80 54748.15 88888.00 2015-01-27 06:54:19.875 027 12542.62 232.75 54748.15 88888.00 2015-01-27 06:54:20.000 027 12542.70 232.72 54748.12 88888.00 2015-01-27 06:54:20.125 027 12542.73 232.70 54748.10 88888.00 2015-01-27 06:54:20.250 027 12542.70 232.62 54748.10 88888.00 2015-01-27 06:54:20.375 027 12542.75 232.62 54748.12 88888.00 2015-01-27 06:54:20.500 027 12542.80 232.65 54748.12 88888.00 2015-01-27 06:54:20.625 027 12542.80 232.65 54748.10 88888.00 2015-01-27 06:54:20.750 027 12542.77 232.70 54748.05 88888.00 2015-01-27 06:54:20.875 027 12542.77 232.75 54748.05 88888.00 2015-01-27 06:54:21.000 027 12542.70 232.78 54748.00 88888.00 2015-01-27 06:54:21.125 027 12542.75 232.78 54748.00 88888.00 2015-01-27 06:54:21.250 027 12542.77 232.75 54748.05 88888.00 2015-01-27 06:54:21.375 027 12542.75 232.75 54748.00 88888.00 2015-01-27 06:54:21.500 027 12542.73 232.70 54747.95 88888.00 2015-01-27 06:54:21.625 027 12542.80 232.70 54748.00 88888.00 2015-01-27 06:54:21.750 027 12542.85 232.68 54747.97 88888.00 2015-01-27 06:54:21.875 027 12542.83 232.65 54748.00 88888.00 2015-01-27 06:54:22.000 027 12542.80 232.57 54747.97 88888.00 2015-01-27 06:54:22.125 027 12542.88 232.53 54747.97 88888.00 2015-01-27 06:54:22.250 027 12542.85 232.53 54747.95 88888.00 2015-01-27 06:54:22.375 027 12542.88 232.53 54747.93 88888.00 2015-01-27 06:54:22.500 027 12542.83 232.53 54747.90 88888.00 2015-01-27 06:54:22.625 027 12542.80 232.53 54747.88 88888.00 2015-01-27 06:54:22.750 027 12542.83 232.53 54747.88 88888.00 2015-01-27 06:54:22.875 027 12542.83 232.55 54747.88 88888.00 2015-01-27 06:54:23.000 027 12542.90 232.55 54747.88 88888.00 2015-01-27 06:54:23.125 027 12542.92 232.53 54747.85 88888.00 2015-01-27 06:54:23.250 027 12542.88 232.50 54747.85 88888.00 2015-01-27 06:54:23.375 027 12542.85 232.53 54747.82 88888.00 2015-01-27 06:54:23.500 027 12542.85 232.53 54747.82 88888.00 2015-01-27 06:54:23.625 027 12542.88 232.47 54747.78 88888.00 2015-01-27 06:54:23.750 027 12542.92 232.47 54747.75 88888.00 2015-01-27 06:54:23.875 027 12542.95 232.43 54747.75 88888.00 2015-01-27 06:54:24.000 027 12542.92 232.45 54747.75 88888.00 2015-01-27 06:54:24.125 027 12542.95 232.47 54747.78 88888.00 2015-01-27 06:54:24.250 027 12542.92 232.47 54747.75 88888.00 2015-01-27 06:54:24.375 027 12542.95 232.50 54747.72 88888.00 2015-01-27 06:54:24.500 027 12542.95 232.47 54747.72 88888.00 2015-01-27 06:54:24.625 027 12542.95 232.43 54747.72 88888.00 2015-01-27 06:54:24.750 027 12542.92 232.40 54747.70 88888.00 2015-01-27 06:54:24.875 027 12542.98 232.35 54747.68 88888.00 2015-01-27 06:54:25.000 027 12543.02 232.35 54747.68 88888.00 2015-01-27 06:54:25.125 027 12543.00 232.35 54747.70 88888.00 2015-01-27 06:54:25.250 027 12542.92 232.32 54747.65 88888.00 2015-01-27 06:54:25.375 027 12542.98 232.32 54747.65 88888.00 2015-01-27 06:54:25.500 027 12542.95 232.38 54747.62 88888.00 2015-01-27 06:54:25.625 027 12542.92 232.40 54747.60 88888.00 2015-01-27 06:54:25.750 027 12542.88 232.43 54747.62 88888.00 2015-01-27 06:54:25.875 027 12542.88 232.40 54747.60 88888.00 2015-01-27 06:54:26.000 027 12542.88 232.38 54747.57 88888.00 2015-01-27 06:54:26.125 027 12542.88 232.38 54747.57 88888.00 2015-01-27 06:54:26.250 027 12542.88 232.35 54747.55 88888.00 2015-01-27 06:54:26.375 027 12542.90 232.30 54747.53 88888.00 2015-01-27 06:54:26.500 027 12542.85 232.28 54747.53 88888.00 2015-01-27 06:54:26.625 027 12542.90 232.25 54747.50 88888.00 2015-01-27 06:54:26.750 027 12542.98 232.25 54747.50 88888.00 2015-01-27 06:54:26.875 027 12543.00 232.28 54747.50 88888.00 2015-01-27 06:54:27.000 027 12542.92 232.30 54747.47 88888.00 2015-01-27 06:54:27.125 027 12542.90 232.30 54747.50 88888.00 2015-01-27 06:54:27.250 027 12542.85 232.25 54747.50 88888.00 2015-01-27 06:54:27.375 027 12542.88 232.25 54747.45 88888.00 2015-01-27 06:54:27.500 027 12542.95 232.22 54747.43 88888.00 2015-01-27 06:54:27.625 027 12543.05 232.20 54747.43 88888.00 2015-01-27 06:54:27.750 027 12543.05 232.22 54747.43 88888.00 2015-01-27 06:54:27.875 027 12543.10 232.20 54747.45 88888.00 2015-01-27 06:54:28.000 027 12543.08 232.18 54747.43 88888.00 2015-01-27 06:54:28.125 027 12543.00 232.18 54747.43 88888.00 2015-01-27 06:54:28.250 027 12543.00 232.12 54747.40 88888.00 2015-01-27 06:54:28.375 027 12543.02 232.12 54747.40 88888.00 2015-01-27 06:54:28.500 027 12543.02 232.15 54747.43 88888.00 2015-01-27 06:54:28.625 027 12543.08 232.15 54747.38 88888.00 2015-01-27 06:54:28.750 027 12543.10 232.20 54747.35 88888.00 2015-01-27 06:54:28.875 027 12543.08 232.18 54747.32 88888.00 2015-01-27 06:54:29.000 027 12543.02 232.18 54747.30 88888.00 2015-01-27 06:54:29.125 027 12543.02 232.20 54747.30 88888.00 2015-01-27 06:54:29.250 027 12543.00 232.15 54747.30 88888.00 2015-01-27 06:54:29.375 027 12543.05 232.12 54747.28 88888.00 2015-01-27 06:54:29.500 027 12543.02 232.10 54747.28 88888.00 2015-01-27 06:54:29.625 027 12543.02 232.05 54747.28 88888.00 2015-01-27 06:54:29.750 027 12543.05 232.03 54747.30 88888.00 2015-01-27 06:54:29.875 027 12543.10 232.05 54747.28 88888.00 2015-01-27 06:54:30.000 027 12543.12 232.07 54747.22 88888.00 2015-01-27 06:54:30.125 027 12543.08 232.07 54747.22 88888.00 2015-01-27 06:54:30.250 027 12543.02 232.07 54747.20 88888.00 2015-01-27 06:54:30.375 027 12543.08 232.10 54747.22 88888.00 2015-01-27 06:54:30.500 027 12543.10 232.10 54747.25 88888.00 2015-01-27 06:54:30.625 027 12543.12 232.10 54747.20 88888.00 2015-01-27 06:54:30.750 027 12543.08 232.10 54747.18 88888.00 2015-01-27 06:54:30.875 027 12543.10 232.07 54747.18 88888.00 2015-01-27 06:54:31.000 027 12543.12 232.03 54747.18 88888.00 2015-01-27 06:54:31.125 027 12543.12 232.03 54747.18 88888.00 2015-01-27 06:54:31.250 027 12543.08 232.00 54747.18 88888.00 2015-01-27 06:54:31.375 027 12543.10 232.00 54747.15 88888.00 2015-01-27 06:54:31.500 027 12543.12 231.97 54747.15 88888.00 2015-01-27 06:54:31.625 027 12543.10 232.00 54747.12 88888.00 2015-01-27 06:54:31.750 027 12543.10 232.00 54747.10 88888.00 2015-01-27 06:54:31.875 027 12543.15 232.00 54747.07 88888.00 2015-01-27 06:54:32.000 027 12543.15 232.03 54747.05 88888.00 2015-01-27 06:54:32.125 027 12543.10 232.05 54747.07 88888.00 2015-01-27 06:54:32.250 027 12543.05 232.00 54747.05 88888.00 2015-01-27 06:54:32.375 027 12543.10 232.00 54747.05 88888.00 2015-01-27 06:54:32.500 027 12543.10 231.97 54747.05 88888.00 2015-01-27 06:54:32.625 027 12543.10 231.95 54747.05 88888.00 2015-01-27 06:54:32.750 027 12543.12 231.93 54747.05 88888.00 2015-01-27 06:54:32.875 027 12543.15 231.93 54747.07 88888.00 2015-01-27 06:54:33.000 027 12543.17 231.93 54747.03 88888.00 2015-01-27 06:54:33.125 027 12543.15 231.95 54747.05 88888.00 2015-01-27 06:54:33.250 027 12543.08 231.95 54746.97 88888.00 2015-01-27 06:54:33.375 027 12543.08 231.95 54746.97 88888.00 2015-01-27 06:54:33.500 027 12543.08 231.95 54746.97 88888.00 2015-01-27 06:54:33.625 027 12543.10 232.00 54746.95 88888.00 2015-01-27 06:54:33.750 027 12543.08 232.00 54746.95 88888.00 2015-01-27 06:54:33.875 027 12543.08 231.97 54746.90 88888.00 2015-01-27 06:54:34.000 027 12543.10 231.95 54746.90 88888.00 2015-01-27 06:54:34.125 027 12543.10 231.93 54746.93 88888.00 2015-01-27 06:54:34.250 027 12543.02 231.88 54746.93 88888.00 2015-01-27 06:54:34.375 027 12543.08 231.88 54746.90 88888.00 2015-01-27 06:54:34.500 027 12543.12 231.88 54746.88 88888.00 2015-01-27 06:54:34.625 027 12543.12 231.85 54746.88 88888.00 2015-01-27 06:54:34.750 027 12543.15 231.88 54746.88 88888.00 2015-01-27 06:54:34.875 027 12543.17 231.95 54746.88 88888.00 2015-01-27 06:54:35.000 027 12543.17 231.95 54746.85 88888.00 2015-01-27 06:54:35.125 027 12543.12 231.95 54746.82 88888.00 2015-01-27 06:54:35.250 027 12543.05 231.95 54746.85 88888.00 2015-01-27 06:54:35.375 027 12543.05 231.97 54746.85 88888.00 2015-01-27 06:54:35.500 027 12543.10 232.03 54746.85 88888.00 2015-01-27 06:54:35.625 027 12543.15 231.95 54746.82 88888.00 2015-01-27 06:54:35.750 027 12543.10 231.93 54746.80 88888.00 2015-01-27 06:54:35.875 027 12543.10 231.90 54746.80 88888.00 2015-01-27 06:54:36.000 027 12543.10 231.93 54746.78 88888.00 2015-01-27 06:54:36.125 027 12543.15 231.90 54746.80 88888.00 2015-01-27 06:54:36.250 027 12543.12 231.88 54746.75 88888.00 2015-01-27 06:54:36.375 027 12543.12 231.90 54746.72 88888.00 2015-01-27 06:54:36.500 027 12543.12 231.90 54746.72 88888.00 2015-01-27 06:54:36.625 027 12543.08 231.95 54746.72 88888.00 2015-01-27 06:54:36.750 027 12543.05 231.97 54746.70 88888.00 2015-01-27 06:54:36.875 027 12543.08 231.97 54746.72 88888.00 2015-01-27 06:54:37.000 027 12543.15 232.03 54746.72 88888.00 2015-01-27 06:54:37.125 027 12543.15 232.00 54746.72 88888.00 2015-01-27 06:54:37.250 027 12543.10 231.93 54746.68 88888.00 2015-01-27 06:54:37.375 027 12543.12 231.90 54746.68 88888.00 2015-01-27 06:54:37.500 027 12543.17 231.90 54746.68 88888.00 2015-01-27 06:54:37.625 027 12543.10 231.85 54746.65 88888.00 2015-01-27 06:54:37.750 027 12543.08 231.82 54746.60 88888.00 2015-01-27 06:54:37.875 027 12543.12 231.85 54746.62 88888.00 2015-01-27 06:54:38.000 027 12543.12 231.88 54746.65 88888.00 2015-01-27 06:54:38.125 027 12543.10 231.90 54746.68 88888.00 2015-01-27 06:54:38.250 027 12543.08 231.93 54746.62 88888.00 2015-01-27 06:54:38.375 027 12543.10 231.90 54746.55 88888.00 2015-01-27 06:54:38.500 027 12543.10 231.90 54746.57 88888.00 2015-01-27 06:54:38.625 027 12543.10 231.90 54746.62 88888.00 2015-01-27 06:54:38.750 027 12543.05 231.88 54746.60 88888.00 2015-01-27 06:54:38.875 027 12543.08 231.88 54746.60 88888.00 2015-01-27 06:54:39.000 027 12543.10 231.85 54746.55 88888.00 2015-01-27 06:54:39.125 027 12543.15 231.88 54746.55 88888.00 2015-01-27 06:54:39.250 027 12543.17 231.85 54746.55 88888.00 2015-01-27 06:54:39.375 027 12543.15 231.88 54746.53 88888.00 2015-01-27 06:54:39.500 027 12543.10 231.90 54746.53 88888.00 2015-01-27 06:54:39.625 027 12543.08 231.90 54746.50 88888.00 2015-01-27 06:54:39.750 027 12543.10 231.88 54746.47 88888.00 2015-01-27 06:54:39.875 027 12543.12 231.88 54746.47 88888.00 2015-01-27 06:54:40.000 027 12543.15 231.90 54746.47 88888.00 2015-01-27 06:54:40.125 027 12543.08 231.85 54746.45 88888.00 2015-01-27 06:54:40.250 027 12542.98 231.78 54746.43 88888.00 2015-01-27 06:54:40.375 027 12543.02 231.80 54746.45 88888.00 2015-01-27 06:54:40.500 027 12543.02 231.80 54746.43 88888.00 2015-01-27 06:54:40.625 027 12543.02 231.85 54746.45 88888.00 2015-01-27 06:54:40.750 027 12543.02 231.80 54746.45 88888.00 2015-01-27 06:54:40.875 027 12543.02 231.80 54746.43 88888.00 2015-01-27 06:54:41.000 027 12543.02 231.80 54746.40 88888.00 2015-01-27 06:54:41.125 027 12543.08 231.88 54746.40 88888.00 2015-01-27 06:54:41.250 027 12543.10 231.90 54746.40 88888.00 2015-01-27 06:54:41.375 027 12543.10 231.95 54746.43 88888.00 2015-01-27 06:54:41.500 027 12543.10 231.93 54746.40 88888.00 2015-01-27 06:54:41.625 027 12543.10 231.95 54746.40 88888.00 2015-01-27 06:54:41.750 027 12543.10 231.93 54746.35 88888.00 2015-01-27 06:54:41.875 027 12543.08 231.88 54746.35 88888.00 2015-01-27 06:54:42.000 027 12543.08 231.85 54746.32 88888.00 2015-01-27 06:54:42.125 027 12543.12 231.82 54746.38 88888.00 2015-01-27 06:54:42.250 027 12543.10 231.82 54746.38 88888.00 2015-01-27 06:54:42.375 027 12543.10 231.85 54746.35 88888.00 2015-01-27 06:54:42.500 027 12542.98 231.82 54746.32 88888.00 2015-01-27 06:54:42.625 027 12542.98 231.82 54746.30 88888.00 2015-01-27 06:54:42.750 027 12542.95 231.88 54746.32 88888.00 2015-01-27 06:54:42.875 027 12542.98 231.90 54746.32 88888.00 2015-01-27 06:54:43.000 027 12543.00 231.88 54746.28 88888.00 2015-01-27 06:54:43.125 027 12543.05 231.88 54746.25 88888.00 2015-01-27 06:54:43.250 027 12543.05 231.85 54746.28 88888.00 2015-01-27 06:54:43.375 027 12543.12 231.85 54746.22 88888.00 2015-01-27 06:54:43.500 027 12543.10 231.85 54746.22 88888.00 2015-01-27 06:54:43.625 027 12543.10 231.85 54746.22 88888.00 2015-01-27 06:54:43.750 027 12543.10 231.82 54746.18 88888.00 2015-01-27 06:54:43.875 027 12543.05 231.80 54746.18 88888.00 2015-01-27 06:54:44.000 027 12542.98 231.75 54746.15 88888.00 2015-01-27 06:54:44.125 027 12542.95 231.80 54746.15 88888.00 2015-01-27 06:54:44.250 027 12542.95 231.80 54746.18 88888.00 2015-01-27 06:54:44.375 027 12542.98 231.78 54746.15 88888.00 2015-01-27 06:54:44.500 027 12543.00 231.78 54746.18 88888.00 2015-01-27 06:54:44.625 027 12543.00 231.80 54746.18 88888.00 2015-01-27 06:54:44.750 027 12542.98 231.80 54746.12 88888.00 2015-01-27 06:54:44.875 027 12542.95 231.80 54746.10 88888.00 2015-01-27 06:54:45.000 027 12542.98 231.80 54746.10 88888.00 2015-01-27 06:54:45.125 027 12543.05 231.80 54746.10 88888.00 2015-01-27 06:54:45.250 027 12543.08 231.80 54746.12 88888.00 2015-01-27 06:54:45.375 027 12543.10 231.82 54746.12 88888.00 2015-01-27 06:54:45.500 027 12543.12 231.85 54746.12 88888.00 2015-01-27 06:54:45.625 027 12543.08 231.85 54746.07 88888.00 2015-01-27 06:54:45.750 027 12543.05 231.85 54746.07 88888.00 2015-01-27 06:54:45.875 027 12543.00 231.82 54746.05 88888.00 2015-01-27 06:54:46.000 027 12542.98 231.82 54746.03 88888.00 2015-01-27 06:54:46.125 027 12543.00 231.82 54746.05 88888.00 2015-01-27 06:54:46.250 027 12542.95 231.80 54746.05 88888.00 2015-01-27 06:54:46.375 027 12542.98 231.80 54746.03 88888.00 2015-01-27 06:54:46.500 027 12542.95 231.80 54746.05 88888.00 2015-01-27 06:54:46.625 027 12542.92 231.78 54746.03 88888.00 2015-01-27 06:54:46.750 027 12542.92 231.78 54746.03 88888.00 2015-01-27 06:54:46.875 027 12543.00 231.78 54746.03 88888.00 2015-01-27 06:54:47.000 027 12543.08 231.82 54745.97 88888.00 2015-01-27 06:54:47.125 027 12543.02 231.80 54745.95 88888.00 2015-01-27 06:54:47.250 027 12543.00 231.82 54745.95 88888.00 2015-01-27 06:54:47.375 027 12543.08 231.88 54745.95 88888.00 2015-01-27 06:54:47.500 027 12543.02 231.85 54745.93 88888.00 2015-01-27 06:54:47.625 027 12542.95 231.82 54745.90 88888.00 2015-01-27 06:54:47.750 027 12542.98 231.85 54745.95 88888.00 2015-01-27 06:54:47.875 027 12543.00 231.85 54745.93 88888.00 2015-01-27 06:54:48.000 027 12542.95 231.85 54745.90 88888.00 2015-01-27 06:54:48.125 027 12542.90 231.82 54745.93 88888.00 2015-01-27 06:54:48.250 027 12542.83 231.75 54745.90 88888.00 2015-01-27 06:54:48.375 027 12542.88 231.72 54745.88 88888.00 2015-01-27 06:54:48.500 027 12542.92 231.75 54745.85 88888.00 2015-01-27 06:54:48.625 027 12542.95 231.78 54745.82 88888.00 2015-01-27 06:54:48.750 027 12542.90 231.78 54745.82 88888.00 2015-01-27 06:54:48.875 027 12542.85 231.78 54745.80 88888.00 2015-01-27 06:54:49.000 027 12542.88 231.72 54745.78 88888.00 2015-01-27 06:54:49.125 027 12542.92 231.78 54745.80 88888.00 2015-01-27 06:54:49.250 027 12542.83 231.78 54745.82 88888.00 2015-01-27 06:54:49.375 027 12542.83 231.80 54745.80 88888.00 2015-01-27 06:54:49.500 027 12542.83 231.80 54745.78 88888.00 2015-01-27 06:54:49.625 027 12542.77 231.78 54745.78 88888.00 2015-01-27 06:54:49.750 027 12542.80 231.78 54745.75 88888.00 2015-01-27 06:54:49.875 027 12542.88 231.80 54745.72 88888.00 2015-01-27 06:54:50.000 027 12542.85 231.78 54745.70 88888.00 2015-01-27 06:54:50.125 027 12542.77 231.78 54745.72 88888.00 2015-01-27 06:54:50.250 027 12542.77 231.78 54745.70 88888.00 2015-01-27 06:54:50.375 027 12542.80 231.75 54745.70 88888.00 2015-01-27 06:54:50.500 027 12542.80 231.75 54745.70 88888.00 2015-01-27 06:54:50.625 027 12542.77 231.68 54745.68 88888.00 2015-01-27 06:54:50.750 027 12542.77 231.70 54745.70 88888.00 2015-01-27 06:54:50.875 027 12542.80 231.72 54745.65 88888.00 2015-01-27 06:54:51.000 027 12542.88 231.68 54745.65 88888.00 2015-01-27 06:54:51.125 027 12542.88 231.68 54745.62 88888.00 2015-01-27 06:54:51.250 027 12542.83 231.65 54745.62 88888.00 2015-01-27 06:54:51.375 027 12542.90 231.65 54745.60 88888.00 2015-01-27 06:54:51.500 027 12542.90 231.68 54745.60 88888.00 2015-01-27 06:54:51.625 027 12542.85 231.68 54745.60 88888.00 2015-01-27 06:54:51.750 027 12542.90 231.72 54745.62 88888.00 2015-01-27 06:54:51.875 027 12542.90 231.75 54745.60 88888.00 2015-01-27 06:54:52.000 027 12542.88 231.70 54745.60 88888.00 2015-01-27 06:54:52.125 027 12542.85 231.75 54745.60 88888.00 2015-01-27 06:54:52.250 027 12542.83 231.75 54745.60 88888.00 2015-01-27 06:54:52.375 027 12542.88 231.72 54745.57 88888.00 2015-01-27 06:54:52.500 027 12542.90 231.72 54745.57 88888.00 2015-01-27 06:54:52.625 027 12542.88 231.70 54745.55 88888.00 2015-01-27 06:54:52.750 027 12542.90 231.70 54745.55 88888.00 2015-01-27 06:54:52.875 027 12542.90 231.68 54745.55 88888.00 2015-01-27 06:54:53.000 027 12542.90 231.65 54745.53 88888.00 2015-01-27 06:54:53.125 027 12542.88 231.62 54745.47 88888.00 2015-01-27 06:54:53.250 027 12542.90 231.60 54745.43 88888.00 2015-01-27 06:54:53.375 027 12542.98 231.62 54745.47 88888.00 2015-01-27 06:54:53.500 027 12542.92 231.60 54745.45 88888.00 2015-01-27 06:54:53.625 027 12542.98 231.60 54745.43 88888.00 2015-01-27 06:54:53.750 027 12543.00 231.62 54745.40 88888.00 2015-01-27 06:54:53.875 027 12542.95 231.65 54745.40 88888.00 2015-01-27 06:54:54.000 027 12542.90 231.65 54745.38 88888.00 2015-01-27 06:54:54.125 027 12542.85 231.62 54745.40 88888.00 2015-01-27 06:54:54.250 027 12542.85 231.65 54745.38 88888.00 2015-01-27 06:54:54.375 027 12542.90 231.68 54745.38 88888.00 2015-01-27 06:54:54.500 027 12542.90 231.68 54745.35 88888.00 2015-01-27 06:54:54.625 027 12542.90 231.68 54745.35 88888.00 2015-01-27 06:54:54.750 027 12542.90 231.62 54745.38 88888.00 2015-01-27 06:54:54.875 027 12542.92 231.62 54745.35 88888.00 2015-01-27 06:54:55.000 027 12543.00 231.62 54745.40 88888.00 2015-01-27 06:54:55.125 027 12542.98 231.60 54745.35 88888.00 2015-01-27 06:54:55.250 027 12542.92 231.55 54745.28 88888.00 2015-01-27 06:54:55.375 027 12542.95 231.50 54745.30 88888.00 2015-01-27 06:54:55.500 027 12542.90 231.47 54745.25 88888.00 2015-01-27 06:54:55.625 027 12542.88 231.47 54745.28 88888.00 2015-01-27 06:54:55.750 027 12542.85 231.53 54745.25 88888.00 2015-01-27 06:54:55.875 027 12543.00 231.55 54745.22 88888.00 2015-01-27 06:54:56.000 027 12543.08 231.55 54745.22 88888.00 2015-01-27 06:54:56.125 027 12543.02 231.50 54745.25 88888.00 2015-01-27 06:54:56.250 027 12542.98 231.50 54745.25 88888.00 2015-01-27 06:54:56.375 027 12543.10 231.62 54745.32 88888.00 2015-01-27 06:54:56.500 027 12543.10 231.60 54745.25 88888.00 2015-01-27 06:54:56.625 027 12543.02 231.60 54745.22 88888.00 2015-01-27 06:54:56.750 027 12542.95 231.57 54745.20 88888.00 2015-01-27 06:54:56.875 027 12542.92 231.53 54745.20 88888.00 2015-01-27 06:54:57.000 027 12542.92 231.50 54745.18 88888.00 2015-01-27 06:54:57.125 027 12542.98 231.47 54745.18 88888.00 2015-01-27 06:54:57.250 027 12542.95 231.45 54745.15 88888.00 2015-01-27 06:54:57.375 027 12543.05 231.47 54745.12 88888.00 2015-01-27 06:54:57.500 027 12543.12 231.47 54745.12 88888.00 2015-01-27 06:54:57.625 027 12543.15 231.50 54745.10 88888.00 2015-01-27 06:54:57.750 027 12543.12 231.45 54745.10 88888.00 2015-01-27 06:54:57.875 027 12543.15 231.43 54745.12 88888.00 2015-01-27 06:54:58.000 027 12543.17 231.45 54745.10 88888.00 2015-01-27 06:54:58.125 027 12543.12 231.45 54745.10 88888.00 2015-01-27 06:54:58.250 027 12543.02 231.45 54745.07 88888.00 2015-01-27 06:54:58.375 027 12543.00 231.43 54745.07 88888.00 2015-01-27 06:54:58.500 027 12542.95 231.45 54745.03 88888.00 2015-01-27 06:54:58.625 027 12542.95 231.47 54745.05 88888.00 2015-01-27 06:54:58.750 027 12543.00 231.45 54745.05 88888.00 2015-01-27 06:54:58.875 027 12543.00 231.45 54745.03 88888.00 2015-01-27 06:54:59.000 027 12543.02 231.43 54745.03 88888.00 2015-01-27 06:54:59.125 027 12543.05 231.38 54745.03 88888.00 2015-01-27 06:54:59.250 027 12542.98 231.35 54745.03 88888.00 2015-01-27 06:54:59.375 027 12542.95 231.32 54745.03 88888.00 2015-01-27 06:54:59.500 027 12542.90 231.32 54744.97 88888.00 2015-01-27 06:54:59.625 027 12542.92 231.35 54744.97 88888.00 2015-01-27 06:54:59.750 027 12542.85 231.38 54744.95 88888.00 2015-01-27 06:54:59.875 027 12542.92 231.40 54744.97 88888.00 2015-01-27 06:55:00.000 027 12542.98 231.38 54744.93 88888.00 2015-01-27 06:55:00.125 027 12543.02 231.40 54744.93 88888.00 2015-01-27 06:55:00.250 027 12542.90 231.40 54744.93 88888.00 2015-01-27 06:55:00.375 027 12542.90 231.35 54744.93 88888.00 2015-01-27 06:55:00.500 027 12542.88 231.35 54744.90 88888.00 2015-01-27 06:55:00.625 027 12542.98 231.32 54744.90 88888.00 2015-01-27 06:55:00.750 027 12543.05 231.28 54744.88 88888.00 2015-01-27 06:55:00.875 027 12542.98 231.25 54744.85 88888.00 2015-01-27 06:55:01.000 027 12542.98 231.22 54744.85 88888.00 2015-01-27 06:55:01.125 027 12542.98 231.22 54744.85 88888.00 2015-01-27 06:55:01.250 027 12542.95 231.20 54744.85 88888.00 2015-01-27 06:55:01.375 027 12543.05 231.22 54744.85 88888.00 2015-01-27 06:55:01.500 027 12543.10 231.22 54744.82 88888.00 2015-01-27 06:55:01.625 027 12543.05 231.22 54744.82 88888.00 2015-01-27 06:55:01.750 027 12543.02 231.28 54744.80 88888.00 2015-01-27 06:55:01.875 027 12543.08 231.28 54744.80 88888.00 2015-01-27 06:55:02.000 027 12543.08 231.28 54744.78 88888.00 2015-01-27 06:55:02.125 027 12543.10 231.28 54744.80 88888.00 2015-01-27 06:55:02.250 027 12543.02 231.25 54744.78 88888.00 2015-01-27 06:55:02.375 027 12543.02 231.22 54744.80 88888.00 2015-01-27 06:55:02.500 027 12543.05 231.22 54744.80 88888.00 2015-01-27 06:55:02.625 027 12543.02 231.20 54744.80 88888.00 2015-01-27 06:55:02.750 027 12543.02 231.18 54744.80 88888.00 2015-01-27 06:55:02.875 027 12542.95 231.15 54744.80 88888.00 2015-01-27 06:55:03.000 027 12542.92 231.15 54744.78 88888.00 2015-01-27 06:55:03.125 027 12543.00 231.15 54744.75 88888.00 2015-01-27 06:55:03.250 027 12542.98 231.12 54744.75 88888.00 2015-01-27 06:55:03.375 027 12543.00 231.12 54744.72 88888.00 2015-01-27 06:55:03.500 027 12543.08 231.10 54744.72 88888.00 2015-01-27 06:55:03.625 027 12543.15 231.12 54744.70 88888.00 2015-01-27 06:55:03.750 027 12543.20 231.15 54744.70 88888.00 2015-01-27 06:55:03.875 027 12543.20 231.15 54744.68 88888.00 2015-01-27 06:55:04.000 027 12543.17 231.10 54744.65 88888.00 2015-01-27 06:55:04.125 027 12543.10 231.10 54744.68 88888.00 2015-01-27 06:55:04.250 027 12543.08 231.07 54744.70 88888.00 2015-01-27 06:55:04.375 027 12543.15 231.10 54744.70 88888.00 2015-01-27 06:55:04.500 027 12543.12 231.07 54744.68 88888.00 2015-01-27 06:55:04.625 027 12543.15 231.00 54744.65 88888.00 2015-01-27 06:55:04.750 027 12543.15 231.03 54744.65 88888.00 2015-01-27 06:55:04.875 027 12543.08 231.00 54744.60 88888.00 2015-01-27 06:55:05.000 027 12543.02 230.93 54744.62 88888.00 2015-01-27 06:55:05.125 027 12543.05 230.95 54744.62 88888.00 2015-01-27 06:55:05.250 027 12543.02 230.95 54744.62 88888.00 2015-01-27 06:55:05.375 027 12543.15 230.93 54744.60 88888.00 2015-01-27 06:55:05.500 027 12543.12 230.93 54744.60 88888.00 2015-01-27 06:55:05.625 027 12543.08 230.95 54744.60 88888.00 2015-01-27 06:55:05.750 027 12543.02 230.97 54744.57 88888.00 2015-01-27 06:55:05.875 027 12543.05 230.95 54744.57 88888.00 2015-01-27 06:55:06.000 027 12543.12 231.00 54744.57 88888.00 2015-01-27 06:55:06.125 027 12543.17 231.03 54744.60 88888.00 2015-01-27 06:55:06.250 027 12543.15 230.97 54744.55 88888.00 2015-01-27 06:55:06.375 027 12543.12 230.95 54744.55 88888.00 2015-01-27 06:55:06.500 027 12543.15 230.97 54744.53 88888.00 2015-01-27 06:55:06.625 027 12543.17 230.97 54744.53 88888.00 2015-01-27 06:55:06.750 027 12543.12 230.95 54744.53 88888.00 2015-01-27 06:55:06.875 027 12543.05 230.88 54744.53 88888.00 2015-01-27 06:55:07.000 027 12543.08 230.82 54744.47 88888.00 2015-01-27 06:55:07.125 027 12543.12 230.85 54744.50 88888.00 2015-01-27 06:55:07.250 027 12543.10 230.82 54744.50 88888.00 2015-01-27 06:55:07.375 027 12543.12 230.82 54744.50 88888.00 2015-01-27 06:55:07.500 027 12543.12 230.82 54744.50 88888.00 2015-01-27 06:55:07.625 027 12543.12 230.85 54744.47 88888.00 2015-01-27 06:55:07.750 027 12543.15 230.85 54744.45 88888.00 2015-01-27 06:55:07.875 027 12543.17 230.88 54744.45 88888.00 2015-01-27 06:55:08.000 027 12543.08 230.88 54744.40 88888.00 2015-01-27 06:55:08.125 027 12543.08 230.88 54744.40 88888.00 2015-01-27 06:55:08.250 027 12543.15 230.90 54744.43 88888.00 2015-01-27 06:55:08.375 027 12543.23 230.90 54744.43 88888.00 2015-01-27 06:55:08.500 027 12543.17 230.90 54744.40 88888.00 2015-01-27 06:55:08.625 027 12543.12 230.85 54744.38 88888.00 2015-01-27 06:55:08.750 027 12543.05 230.80 54744.35 88888.00 2015-01-27 06:55:08.875 027 12543.02 230.80 54744.35 88888.00 2015-01-27 06:55:09.000 027 12543.05 230.78 54744.32 88888.00 2015-01-27 06:55:09.125 027 12543.02 230.78 54744.32 88888.00 2015-01-27 06:55:09.250 027 12542.95 230.72 54744.35 88888.00 2015-01-27 06:55:09.375 027 12543.00 230.75 54744.35 88888.00 2015-01-27 06:55:09.500 027 12543.05 230.75 54744.30 88888.00 2015-01-27 06:55:09.625 027 12543.08 230.75 54744.28 88888.00 2015-01-27 06:55:09.750 027 12543.10 230.72 54744.30 88888.00 2015-01-27 06:55:09.875 027 12543.08 230.72 54744.28 88888.00 2015-01-27 06:55:10.000 027 12543.02 230.72 54744.25 88888.00 2015-01-27 06:55:10.125 027 12543.10 230.78 54744.28 88888.00 2015-01-27 06:55:10.250 027 12543.10 230.75 54744.28 88888.00 2015-01-27 06:55:10.375 027 12543.10 230.72 54744.28 88888.00 2015-01-27 06:55:10.500 027 12543.05 230.75 54744.25 88888.00 2015-01-27 06:55:10.625 027 12543.02 230.70 54744.28 88888.00 2015-01-27 06:55:10.750 027 12543.05 230.65 54744.25 88888.00 2015-01-27 06:55:10.875 027 12542.98 230.65 54744.25 88888.00 2015-01-27 06:55:11.000 027 12542.95 230.62 54744.22 88888.00 2015-01-27 06:55:11.125 027 12542.92 230.60 54744.25 88888.00 2015-01-27 06:55:11.250 027 12542.90 230.57 54744.22 88888.00 2015-01-27 06:55:11.375 027 12542.98 230.62 54744.22 88888.00 2015-01-27 06:55:11.500 027 12542.92 230.65 54744.22 88888.00 2015-01-27 06:55:11.625 027 12542.92 230.68 54744.20 88888.00 2015-01-27 06:55:11.750 027 12542.98 230.68 54744.20 88888.00 2015-01-27 06:55:11.875 027 12543.00 230.65 54744.18 88888.00 2015-01-27 06:55:12.000 027 12543.00 230.65 54744.15 88888.00 2015-01-27 06:55:12.125 027 12543.00 230.62 54744.15 88888.00 2015-01-27 06:55:12.250 027 12543.00 230.62 54744.15 88888.00 2015-01-27 06:55:12.375 027 12543.02 230.62 54744.12 88888.00 2015-01-27 06:55:12.500 027 12543.02 230.62 54744.12 88888.00 2015-01-27 06:55:12.625 027 12542.92 230.57 54744.12 88888.00 2015-01-27 06:55:12.750 027 12542.92 230.55 54744.12 88888.00 2015-01-27 06:55:12.875 027 12542.88 230.53 54744.12 88888.00 2015-01-27 06:55:13.000 027 12542.88 230.53 54744.10 88888.00 2015-01-27 06:55:13.125 027 12542.88 230.50 54744.10 88888.00 2015-01-27 06:55:13.250 027 12542.95 230.45 54744.12 88888.00 2015-01-27 06:55:13.375 027 12542.92 230.45 54744.07 88888.00 2015-01-27 06:55:13.500 027 12542.92 230.47 54744.05 88888.00 2015-01-27 06:55:13.625 027 12542.98 230.50 54744.05 88888.00 2015-01-27 06:55:13.750 027 12543.05 230.47 54744.03 88888.00 2015-01-27 06:55:13.875 027 12543.05 230.50 54744.05 88888.00 2015-01-27 06:55:14.000 027 12543.05 230.50 54744.00 88888.00 2015-01-27 06:55:14.125 027 12543.08 230.47 54744.03 88888.00 2015-01-27 06:55:14.250 027 12543.02 230.45 54744.03 88888.00 2015-01-27 06:55:14.375 027 12543.05 230.43 54744.00 88888.00 2015-01-27 06:55:14.500 027 12543.08 230.47 54744.03 88888.00 2015-01-27 06:55:14.625 027 12543.08 230.45 54744.03 88888.00 2015-01-27 06:55:14.750 027 12543.05 230.43 54744.00 88888.00 2015-01-27 06:55:14.875 027 12543.02 230.38 54744.00 88888.00 2015-01-27 06:55:15.000 027 12542.98 230.32 54743.97 88888.00 2015-01-27 06:55:15.125 027 12542.90 230.32 54743.97 88888.00 2015-01-27 06:55:15.250 027 12542.85 230.30 54743.97 88888.00 2015-01-27 06:55:15.375 027 12542.95 230.30 54743.95 88888.00 2015-01-27 06:55:15.500 027 12543.05 230.35 54743.93 88888.00 2015-01-27 06:55:15.625 027 12543.10 230.30 54743.95 88888.00 2015-01-27 06:55:15.750 027 12543.05 230.30 54743.95 88888.00 2015-01-27 06:55:15.875 027 12543.05 230.32 54743.93 88888.00 2015-01-27 06:55:16.000 027 12543.10 230.35 54743.93 88888.00 2015-01-27 06:55:16.125 027 12543.12 230.35 54743.93 88888.00 2015-01-27 06:55:16.250 027 12543.08 230.30 54743.90 88888.00 2015-01-27 06:55:16.375 027 12543.05 230.30 54743.90 88888.00 2015-01-27 06:55:16.500 027 12543.05 230.28 54743.88 88888.00 2015-01-27 06:55:16.625 027 12543.05 230.25 54743.88 88888.00 2015-01-27 06:55:16.750 027 12543.05 230.22 54743.88 88888.00 2015-01-27 06:55:16.875 027 12543.00 230.22 54743.90 88888.00 2015-01-27 06:55:17.000 027 12542.98 230.22 54743.88 88888.00 2015-01-27 06:55:17.125 027 12542.95 230.18 54743.88 88888.00 2015-01-27 06:55:17.250 027 12542.95 230.18 54743.88 88888.00 2015-01-27 06:55:17.375 027 12543.00 230.15 54743.85 88888.00 2015-01-27 06:55:17.500 027 12543.05 230.12 54743.85 88888.00 2015-01-27 06:55:17.625 027 12543.08 230.15 54743.82 88888.00 2015-01-27 06:55:17.750 027 12543.12 230.12 54743.80 88888.00 2015-01-27 06:55:17.875 027 12543.20 230.10 54743.78 88888.00 2015-01-27 06:55:18.000 027 12543.30 230.15 54743.80 88888.00 2015-01-27 06:55:18.125 027 12543.33 230.18 54743.85 88888.00 2015-01-27 06:55:18.250 027 12543.27 230.12 54743.80 88888.00 2015-01-27 06:55:18.375 027 12543.23 230.10 54743.78 88888.00 2015-01-27 06:55:18.500 027 12543.15 230.05 54743.75 88888.00 2015-01-27 06:55:18.625 027 12543.10 230.07 54743.72 88888.00 2015-01-27 06:55:18.750 027 12543.08 230.07 54743.72 88888.00 2015-01-27 06:55:18.875 027 12543.00 230.05 54743.75 88888.00 2015-01-27 06:55:19.000 027 12543.05 230.05 54743.70 88888.00 2015-01-27 06:55:19.125 027 12543.17 230.05 54743.70 88888.00 2015-01-27 06:55:19.250 027 12543.20 230.05 54743.72 88888.00 2015-01-27 06:55:19.375 027 12543.23 230.03 54743.70 88888.00 2015-01-27 06:55:19.500 027 12543.25 230.03 54743.68 88888.00 2015-01-27 06:55:19.625 027 12543.27 230.05 54743.70 88888.00 2015-01-27 06:55:19.750 027 12543.25 230.05 54743.65 88888.00 2015-01-27 06:55:19.875 027 12543.23 230.03 54743.68 88888.00 2015-01-27 06:55:20.000 027 12543.27 230.00 54743.65 88888.00 2015-01-27 06:55:20.125 027 12543.30 229.93 54743.62 88888.00 2015-01-27 06:55:20.250 027 12543.12 229.90 54743.65 88888.00 2015-01-27 06:55:20.375 027 12543.02 229.90 54743.62 88888.00 2015-01-27 06:55:20.500 027 12543.02 229.85 54743.62 88888.00 2015-01-27 06:55:20.625 027 12543.08 229.82 54743.62 88888.00 2015-01-27 06:55:20.750 027 12543.05 229.85 54743.62 88888.00 2015-01-27 06:55:20.875 027 12543.02 229.88 54743.62 88888.00 2015-01-27 06:55:21.000 027 12543.08 229.85 54743.60 88888.00 2015-01-27 06:55:21.125 027 12543.10 229.85 54743.57 88888.00 2015-01-27 06:55:21.250 027 12543.05 229.82 54743.53 88888.00 2015-01-27 06:55:21.375 027 12543.15 229.85 54743.55 88888.00 2015-01-27 06:55:21.500 027 12543.20 229.90 54743.57 88888.00 2015-01-27 06:55:21.625 027 12543.17 229.90 54743.60 88888.00 2015-01-27 06:55:21.750 027 12543.20 229.88 54743.62 88888.00 2015-01-27 06:55:21.875 027 12543.17 229.82 54743.57 88888.00 2015-01-27 06:55:22.000 027 12543.15 229.78 54743.55 88888.00 2015-01-27 06:55:22.125 027 12543.12 229.75 54743.55 88888.00 2015-01-27 06:55:22.250 027 12543.08 229.70 54743.55 88888.00 2015-01-27 06:55:22.375 027 12543.05 229.72 54743.55 88888.00 2015-01-27 06:55:22.500 027 12543.00 229.70 54743.55 88888.00 2015-01-27 06:55:22.625 027 12543.02 229.72 54743.53 88888.00 2015-01-27 06:55:22.750 027 12543.05 229.72 54743.47 88888.00 2015-01-27 06:55:22.875 027 12543.10 229.70 54743.45 88888.00 2015-01-27 06:55:23.000 027 12543.12 229.72 54743.40 88888.00 2015-01-27 06:55:23.125 027 12543.20 229.68 54743.45 88888.00 2015-01-27 06:55:23.250 027 12543.20 229.68 54743.43 88888.00 2015-01-27 06:55:23.375 027 12543.25 229.68 54743.43 88888.00 2015-01-27 06:55:23.500 027 12543.23 229.65 54743.40 88888.00 2015-01-27 06:55:23.625 027 12543.25 229.60 54743.40 88888.00 2015-01-27 06:55:23.750 027 12543.23 229.55 54743.43 88888.00 2015-01-27 06:55:23.875 027 12543.12 229.57 54743.40 88888.00 2015-01-27 06:55:24.000 027 12543.10 229.55 54743.40 88888.00 2015-01-27 06:55:24.125 027 12543.05 229.55 54743.43 88888.00 2015-01-27 06:55:24.250 027 12543.02 229.50 54743.43 88888.00 2015-01-27 06:55:24.375 027 12543.05 229.50 54743.43 88888.00 2015-01-27 06:55:24.500 027 12543.10 229.55 54743.40 88888.00 2015-01-27 06:55:24.625 027 12543.17 229.53 54743.38 88888.00 2015-01-27 06:55:24.750 027 12543.20 229.50 54743.35 88888.00 2015-01-27 06:55:24.875 027 12543.27 229.47 54743.32 88888.00 2015-01-27 06:55:25.000 027 12543.33 229.45 54743.32 88888.00 2015-01-27 06:55:25.125 027 12543.40 229.43 54743.32 88888.00 2015-01-27 06:55:25.250 027 12543.42 229.40 54743.32 88888.00 2015-01-27 06:55:25.375 027 12543.40 229.35 54743.32 88888.00 2015-01-27 06:55:25.500 027 12543.27 229.32 54743.30 88888.00 2015-01-27 06:55:25.625 027 12543.23 229.28 54743.30 88888.00 2015-01-27 06:55:25.750 027 12543.15 229.32 54743.32 88888.00 2015-01-27 06:55:25.875 027 12543.10 229.35 54743.32 88888.00 2015-01-27 06:55:26.000 027 12543.15 229.35 54743.30 88888.00 2015-01-27 06:55:26.125 027 12543.12 229.32 54743.28 88888.00 2015-01-27 06:55:26.250 027 12543.08 229.32 54743.28 88888.00 2015-01-27 06:55:26.375 027 12543.17 229.35 54743.25 88888.00 2015-01-27 06:55:26.500 027 12543.25 229.32 54743.22 88888.00 2015-01-27 06:55:26.625 027 12543.25 229.28 54743.20 88888.00 2015-01-27 06:55:26.750 027 12543.25 229.25 54743.22 88888.00 2015-01-27 06:55:26.875 027 12543.30 229.20 54743.22 88888.00 2015-01-27 06:55:27.000 027 12543.25 229.18 54743.20 88888.00 2015-01-27 06:55:27.125 027 12543.25 229.15 54743.22 88888.00 2015-01-27 06:55:27.250 027 12543.17 229.10 54743.22 88888.00 2015-01-27 06:55:27.375 027 12543.20 229.12 54743.22 88888.00 2015-01-27 06:55:27.500 027 12543.23 229.12 54743.22 88888.00 2015-01-27 06:55:27.625 027 12543.17 229.12 54743.20 88888.00 2015-01-27 06:55:27.750 027 12543.10 229.10 54743.18 88888.00 2015-01-27 06:55:27.875 027 12543.05 229.10 54743.18 88888.00 2015-01-27 06:55:28.000 027 12543.10 229.07 54743.15 88888.00 2015-01-27 06:55:28.125 027 12543.15 229.07 54743.15 88888.00 2015-01-27 06:55:28.250 027 12543.17 229.05 54743.10 88888.00 2015-01-27 06:55:28.375 027 12543.20 229.03 54743.10 88888.00 2015-01-27 06:55:28.500 027 12543.23 229.00 54743.12 88888.00 2015-01-27 06:55:28.625 027 12543.25 228.97 54743.10 88888.00 2015-01-27 06:55:28.750 027 12543.25 228.97 54743.10 88888.00 2015-01-27 06:55:28.875 027 12543.20 228.93 54743.10 88888.00 2015-01-27 06:55:29.000 027 12543.15 228.90 54743.05 88888.00 2015-01-27 06:55:29.125 027 12543.20 228.95 54743.07 88888.00 2015-01-27 06:55:29.250 027 12543.20 228.97 54743.10 88888.00 2015-01-27 06:55:29.375 027 12543.25 228.95 54743.07 88888.00 2015-01-27 06:55:29.500 027 12543.20 228.90 54743.05 88888.00 2015-01-27 06:55:29.625 027 12543.15 228.85 54743.05 88888.00 2015-01-27 06:55:29.750 027 12543.12 228.88 54743.03 88888.00 2015-01-27 06:55:29.875 027 12543.12 228.90 54743.00 88888.00 2015-01-27 06:55:30.000 027 12543.05 228.85 54743.00 88888.00 2015-01-27 06:55:30.125 027 12543.05 228.85 54743.03 88888.00 2015-01-27 06:55:30.250 027 12543.08 228.80 54743.00 88888.00 2015-01-27 06:55:30.375 027 12543.15 228.80 54743.03 88888.00 2015-01-27 06:55:30.500 027 12543.15 228.78 54743.03 88888.00 2015-01-27 06:55:30.625 027 12543.15 228.75 54742.97 88888.00 2015-01-27 06:55:30.750 027 12543.20 228.72 54742.95 88888.00 2015-01-27 06:55:30.875 027 12543.23 228.70 54742.95 88888.00 2015-01-27 06:55:31.000 027 12543.17 228.70 54742.95 88888.00 2015-01-27 06:55:31.125 027 12543.20 228.75 54742.93 88888.00 2015-01-27 06:55:31.250 027 12543.15 228.72 54742.90 88888.00 2015-01-27 06:55:31.375 027 12543.15 228.72 54742.90 88888.00 2015-01-27 06:55:31.500 027 12543.17 228.72 54742.88 88888.00 2015-01-27 06:55:31.625 027 12543.20 228.65 54742.88 88888.00 2015-01-27 06:55:31.750 027 12543.17 228.65 54742.90 88888.00 2015-01-27 06:55:31.875 027 12543.20 228.65 54742.88 88888.00 2015-01-27 06:55:32.000 027 12543.23 228.57 54742.85 88888.00 2015-01-27 06:55:32.125 027 12543.27 228.53 54742.85 88888.00 2015-01-27 06:55:32.250 027 12543.23 228.55 54742.88 88888.00 2015-01-27 06:55:32.375 027 12543.23 228.55 54742.85 88888.00 2015-01-27 06:55:32.500 027 12543.25 228.53 54742.85 88888.00 2015-01-27 06:55:32.625 027 12543.25 228.53 54742.85 88888.00 2015-01-27 06:55:32.750 027 12543.23 228.47 54742.80 88888.00 2015-01-27 06:55:32.875 027 12543.30 228.40 54742.78 88888.00 2015-01-27 06:55:33.000 027 12543.35 228.43 54742.78 88888.00 2015-01-27 06:55:33.125 027 12543.35 228.45 54742.80 88888.00 2015-01-27 06:55:33.250 027 12543.27 228.47 54742.80 88888.00 2015-01-27 06:55:33.375 027 12543.23 228.45 54742.80 88888.00 2015-01-27 06:55:33.500 027 12543.15 228.45 54742.78 88888.00 2015-01-27 06:55:33.625 027 12543.15 228.43 54742.75 88888.00 2015-01-27 06:55:33.750 027 12543.15 228.45 54742.75 88888.00 2015-01-27 06:55:33.875 027 12543.17 228.43 54742.75 88888.00 2015-01-27 06:55:34.000 027 12543.23 228.40 54742.70 88888.00 2015-01-27 06:55:34.125 027 12543.23 228.35 54742.68 88888.00 2015-01-27 06:55:34.250 027 12543.17 228.32 54742.70 88888.00 2015-01-27 06:55:34.375 027 12543.20 228.32 54742.72 88888.00 2015-01-27 06:55:34.500 027 12543.23 228.30 54742.75 88888.00 2015-01-27 06:55:34.625 027 12543.23 228.22 54742.72 88888.00 2015-01-27 06:55:34.750 027 12543.20 228.22 54742.70 88888.00 2015-01-27 06:55:34.875 027 12543.17 228.22 54742.68 88888.00 2015-01-27 06:55:35.000 027 12543.23 228.20 54742.68 88888.00 2015-01-27 06:55:35.125 027 12543.20 228.18 54742.68 88888.00 2015-01-27 06:55:35.250 027 12543.23 228.22 54742.72 88888.00 2015-01-27 06:55:35.375 027 12543.23 228.22 54742.70 88888.00 2015-01-27 06:55:35.500 027 12543.20 228.18 54742.70 88888.00 2015-01-27 06:55:35.625 027 12543.23 228.18 54742.65 88888.00 2015-01-27 06:55:35.750 027 12543.20 228.15 54742.62 88888.00 2015-01-27 06:55:35.875 027 12543.23 228.15 54742.65 88888.00 2015-01-27 06:55:36.000 027 12543.23 228.12 54742.62 88888.00 2015-01-27 06:55:36.125 027 12543.20 228.10 54742.65 88888.00 2015-01-27 06:55:36.250 027 12543.15 228.03 54742.62 88888.00 2015-01-27 06:55:36.375 027 12543.23 228.07 54742.62 88888.00 2015-01-27 06:55:36.500 027 12543.23 228.07 54742.60 88888.00 2015-01-27 06:55:36.625 027 12543.23 228.10 54742.60 88888.00 2015-01-27 06:55:36.750 027 12543.27 228.07 54742.60 88888.00 2015-01-27 06:55:36.875 027 12543.30 228.05 54742.60 88888.00 2015-01-27 06:55:37.000 027 12543.25 228.07 54742.55 88888.00 2015-01-27 06:55:37.125 027 12543.25 228.05 54742.55 88888.00 2015-01-27 06:55:37.250 027 12543.23 228.00 54742.55 88888.00 2015-01-27 06:55:37.375 027 12543.25 227.97 54742.53 88888.00 2015-01-27 06:55:37.500 027 12543.25 227.97 54742.53 88888.00 2015-01-27 06:55:37.625 027 12543.27 227.97 54742.55 88888.00 2015-01-27 06:55:37.750 027 12543.23 227.93 54742.53 88888.00 2015-01-27 06:55:37.875 027 12543.20 227.93 54742.53 88888.00 2015-01-27 06:55:38.000 027 12543.17 227.93 54742.50 88888.00 2015-01-27 06:55:38.125 027 12543.20 227.90 54742.47 88888.00 2015-01-27 06:55:38.250 027 12543.23 227.88 54742.47 88888.00 2015-01-27 06:55:38.375 027 12543.27 227.93 54742.47 88888.00 2015-01-27 06:55:38.500 027 12543.33 227.93 54742.47 88888.00 2015-01-27 06:55:38.625 027 12543.33 227.93 54742.45 88888.00 2015-01-27 06:55:38.750 027 12543.35 227.88 54742.45 88888.00 2015-01-27 06:55:38.875 027 12543.30 227.85 54742.45 88888.00 2015-01-27 06:55:39.000 027 12543.33 227.82 54742.45 88888.00 2015-01-27 06:55:39.125 027 12543.30 227.75 54742.45 88888.00 2015-01-27 06:55:39.250 027 12543.25 227.70 54742.43 88888.00 2015-01-27 06:55:39.375 027 12543.25 227.70 54742.40 88888.00 2015-01-27 06:55:39.500 027 12543.27 227.72 54742.43 88888.00 2015-01-27 06:55:39.625 027 12543.30 227.72 54742.45 88888.00 2015-01-27 06:55:39.750 027 12543.30 227.72 54742.45 88888.00 2015-01-27 06:55:39.875 027 12543.25 227.72 54742.43 88888.00 2015-01-27 06:55:40.000 027 12543.25 227.70 54742.38 88888.00 2015-01-27 06:55:40.125 027 12543.25 227.68 54742.38 88888.00 2015-01-27 06:55:40.250 027 12543.25 227.70 54742.38 88888.00 2015-01-27 06:55:40.375 027 12543.33 227.70 54742.38 88888.00 2015-01-27 06:55:40.500 027 12543.33 227.70 54742.38 88888.00 2015-01-27 06:55:40.625 027 12543.30 227.70 54742.35 88888.00 2015-01-27 06:55:40.750 027 12543.30 227.68 54742.38 88888.00 2015-01-27 06:55:40.875 027 12543.33 227.62 54742.38 88888.00 2015-01-27 06:55:41.000 027 12543.25 227.60 54742.38 88888.00 2015-01-27 06:55:41.125 027 12543.23 227.60 54742.38 88888.00 2015-01-27 06:55:41.250 027 12543.17 227.57 54742.38 88888.00 2015-01-27 06:55:41.375 027 12543.25 227.55 54742.35 88888.00 2015-01-27 06:55:41.500 027 12543.23 227.50 54742.35 88888.00 2015-01-27 06:55:41.625 027 12543.25 227.50 54742.32 88888.00 2015-01-27 06:55:41.750 027 12543.27 227.53 54742.30 88888.00 2015-01-27 06:55:41.875 027 12543.30 227.55 54742.30 88888.00 2015-01-27 06:55:42.000 027 12543.27 227.53 54742.28 88888.00 2015-01-27 06:55:42.125 027 12543.23 227.45 54742.28 88888.00 2015-01-27 06:55:42.250 027 12543.23 227.45 54742.28 88888.00 2015-01-27 06:55:42.375 027 12543.25 227.47 54742.28 88888.00 2015-01-27 06:55:42.500 027 12543.23 227.45 54742.28 88888.00 2015-01-27 06:55:42.625 027 12543.27 227.45 54742.30 88888.00 2015-01-27 06:55:42.750 027 12543.27 227.40 54742.30 88888.00 2015-01-27 06:55:42.875 027 12543.33 227.40 54742.30 88888.00 2015-01-27 06:55:43.000 027 12543.40 227.38 54742.25 88888.00 2015-01-27 06:55:43.125 027 12543.38 227.38 54742.28 88888.00 2015-01-27 06:55:43.250 027 12543.25 227.32 54742.25 88888.00 2015-01-27 06:55:43.375 027 12543.27 227.32 54742.22 88888.00 2015-01-27 06:55:43.500 027 12543.30 227.30 54742.22 88888.00 2015-01-27 06:55:43.625 027 12543.27 227.30 54742.22 88888.00 2015-01-27 06:55:43.750 027 12543.25 227.30 54742.22 88888.00 2015-01-27 06:55:43.875 027 12543.20 227.28 54742.22 88888.00 2015-01-27 06:55:44.000 027 12543.20 227.22 54742.20 88888.00 2015-01-27 06:55:44.125 027 12543.23 227.22 54742.18 88888.00 2015-01-27 06:55:44.250 027 12543.20 227.20 54742.18 88888.00 2015-01-27 06:55:44.375 027 12543.17 227.20 54742.15 88888.00 2015-01-27 06:55:44.500 027 12543.17 227.18 54742.18 88888.00 2015-01-27 06:55:44.625 027 12543.12 227.18 54742.20 88888.00 2015-01-27 06:55:44.750 027 12543.12 227.15 54742.20 88888.00 2015-01-27 06:55:44.875 027 12543.17 227.12 54742.20 88888.00 2015-01-27 06:55:45.000 027 12543.25 227.12 54742.15 88888.00 2015-01-27 06:55:45.125 027 12543.27 227.07 54742.15 88888.00 2015-01-27 06:55:45.250 027 12543.23 227.03 54742.15 88888.00 2015-01-27 06:55:45.375 027 12543.25 227.00 54742.15 88888.00 2015-01-27 06:55:45.500 027 12543.27 226.97 54742.12 88888.00 2015-01-27 06:55:45.625 027 12543.30 226.95 54742.10 88888.00 2015-01-27 06:55:45.750 027 12543.27 226.97 54742.07 88888.00 2015-01-27 06:55:45.875 027 12543.30 227.00 54742.10 88888.00 2015-01-27 06:55:46.000 027 12543.25 227.00 54742.10 88888.00 2015-01-27 06:55:46.125 027 12543.25 226.95 54742.10 88888.00 2015-01-27 06:55:46.250 027 12543.20 226.95 54742.10 88888.00 2015-01-27 06:55:46.375 027 12543.15 226.93 54742.07 88888.00 2015-01-27 06:55:46.500 027 12543.10 226.88 54742.05 88888.00 2015-01-27 06:55:46.625 027 12543.15 226.85 54742.05 88888.00 2015-01-27 06:55:46.750 027 12543.20 226.85 54742.05 88888.00 2015-01-27 06:55:46.875 027 12543.20 226.85 54742.05 88888.00 2015-01-27 06:55:47.000 027 12543.20 226.85 54742.03 88888.00 2015-01-27 06:55:47.125 027 12543.23 226.82 54742.03 88888.00 2015-01-27 06:55:47.250 027 12543.17 226.72 54742.03 88888.00 2015-01-27 06:55:47.375 027 12543.20 226.72 54742.00 88888.00 2015-01-27 06:55:47.500 027 12543.20 226.70 54741.97 88888.00 2015-01-27 06:55:47.625 027 12543.25 226.70 54742.00 88888.00 2015-01-27 06:55:47.750 027 12543.25 226.68 54742.00 88888.00 2015-01-27 06:55:47.875 027 12543.20 226.65 54742.00 88888.00 2015-01-27 06:55:48.000 027 12543.15 226.65 54742.00 88888.00 2015-01-27 06:55:48.125 027 12543.15 226.68 54742.03 88888.00 2015-01-27 06:55:48.250 027 12543.12 226.68 54742.00 88888.00 2015-01-27 06:55:48.375 027 12543.10 226.65 54742.00 88888.00 2015-01-27 06:55:48.500 027 12543.10 226.62 54741.97 88888.00 2015-01-27 06:55:48.625 027 12543.15 226.65 54741.95 88888.00 2015-01-27 06:55:48.750 027 12543.20 226.62 54741.93 88888.00 2015-01-27 06:55:48.875 027 12543.23 226.60 54741.90 88888.00 2015-01-27 06:55:49.000 027 12543.23 226.55 54741.93 88888.00 2015-01-27 06:55:49.125 027 12543.23 226.53 54741.97 88888.00 2015-01-27 06:55:49.250 027 12543.15 226.45 54741.95 88888.00 2015-01-27 06:55:49.375 027 12543.20 226.45 54741.93 88888.00 2015-01-27 06:55:49.500 027 12543.15 226.43 54741.90 88888.00 2015-01-27 06:55:49.625 027 12543.15 226.45 54741.90 88888.00 2015-01-27 06:55:49.750 027 12543.20 226.43 54741.90 88888.00 2015-01-27 06:55:49.875 027 12543.20 226.38 54741.90 88888.00 2015-01-27 06:55:50.000 027 12543.20 226.35 54741.88 88888.00 2015-01-27 06:55:50.125 027 12543.17 226.35 54741.90 88888.00 2015-01-27 06:55:50.250 027 12543.15 226.35 54741.85 88888.00 2015-01-27 06:55:50.375 027 12543.15 226.32 54741.85 88888.00 2015-01-27 06:55:50.500 027 12543.12 226.32 54741.82 88888.00 2015-01-27 06:55:50.625 027 12543.15 226.32 54741.82 88888.00 2015-01-27 06:55:50.750 027 12543.20 226.32 54741.82 88888.00 2015-01-27 06:55:50.875 027 12543.17 226.30 54741.85 88888.00 2015-01-27 06:55:51.000 027 12543.12 226.28 54741.82 88888.00 2015-01-27 06:55:51.125 027 12543.15 226.28 54741.82 88888.00 2015-01-27 06:55:51.250 027 12543.17 226.25 54741.80 88888.00 2015-01-27 06:55:51.375 027 12543.20 226.20 54741.78 88888.00 2015-01-27 06:55:51.500 027 12543.17 226.22 54741.80 88888.00 2015-01-27 06:55:51.625 027 12543.20 226.22 54741.80 88888.00 2015-01-27 06:55:51.750 027 12543.27 226.15 54741.75 88888.00 2015-01-27 06:55:51.875 027 12543.33 226.12 54741.72 88888.00 2015-01-27 06:55:52.000 027 12543.33 226.07 54741.72 88888.00 2015-01-27 06:55:52.125 027 12543.38 226.07 54741.75 88888.00 2015-01-27 06:55:52.250 027 12543.33 226.05 54741.75 88888.00 2015-01-27 06:55:52.375 027 12543.30 226.05 54741.72 88888.00 2015-01-27 06:55:52.500 027 12543.27 226.03 54741.75 88888.00 2015-01-27 06:55:52.625 027 12543.25 226.00 54741.72 88888.00 2015-01-27 06:55:52.750 027 12543.20 226.00 54741.72 88888.00 2015-01-27 06:55:52.875 027 12543.27 225.95 54741.72 88888.00 2015-01-27 06:55:53.000 027 12543.30 225.97 54741.65 88888.00 2015-01-27 06:55:53.125 027 12543.30 225.97 54741.68 88888.00 2015-01-27 06:55:53.250 027 12543.25 225.93 54741.68 88888.00 2015-01-27 06:55:53.375 027 12543.30 225.95 54741.68 88888.00 2015-01-27 06:55:53.500 027 12543.35 225.95 54741.68 88888.00 2015-01-27 06:55:53.625 027 12543.30 225.97 54741.65 88888.00 2015-01-27 06:55:53.750 027 12543.30 225.97 54741.65 88888.00 2015-01-27 06:55:53.875 027 12543.25 225.93 54741.65 88888.00 2015-01-27 06:55:54.000 027 12543.33 225.88 54741.62 88888.00 2015-01-27 06:55:54.125 027 12543.33 225.85 54741.65 88888.00 2015-01-27 06:55:54.250 027 12543.30 225.80 54741.65 88888.00 2015-01-27 06:55:54.375 027 12543.23 225.78 54741.65 88888.00 2015-01-27 06:55:54.500 027 12543.20 225.80 54741.65 88888.00 2015-01-27 06:55:54.625 027 12543.35 225.80 54741.68 88888.00 2015-01-27 06:55:54.750 027 12543.42 225.78 54741.62 88888.00 2015-01-27 06:55:54.875 027 12543.33 225.78 54741.62 88888.00 2015-01-27 06:55:55.000 027 12543.30 225.75 54741.60 88888.00 2015-01-27 06:55:55.125 027 12543.30 225.75 54741.57 88888.00 2015-01-27 06:55:55.250 027 12543.30 225.75 54741.55 88888.00 2015-01-27 06:55:55.375 027 12543.35 225.75 54741.55 88888.00 2015-01-27 06:55:55.500 027 12543.35 225.75 54741.57 88888.00 2015-01-27 06:55:55.625 027 12543.35 225.75 54741.55 88888.00 2015-01-27 06:55:55.750 027 12543.27 225.72 54741.55 88888.00 2015-01-27 06:55:55.875 027 12543.23 225.72 54741.57 88888.00 2015-01-27 06:55:56.000 027 12543.27 225.72 54741.53 88888.00 2015-01-27 06:55:56.125 027 12543.38 225.75 54741.55 88888.00 2015-01-27 06:55:56.250 027 12543.35 225.75 54741.55 88888.00 2015-01-27 06:55:56.375 027 12543.38 225.72 54741.55 88888.00 2015-01-27 06:55:56.500 027 12543.38 225.70 54741.55 88888.00 2015-01-27 06:55:56.625 027 12543.33 225.65 54741.55 88888.00 2015-01-27 06:55:56.750 027 12543.20 225.65 54741.53 88888.00 2015-01-27 06:55:56.875 027 12543.20 225.65 54741.53 88888.00 2015-01-27 06:55:57.000 027 12543.23 225.68 54741.50 88888.00 2015-01-27 06:55:57.125 027 12543.23 225.68 54741.47 88888.00 2015-01-27 06:55:57.250 027 12543.27 225.68 54741.45 88888.00 2015-01-27 06:55:57.375 027 12543.33 225.65 54741.47 88888.00 2015-01-27 06:55:57.500 027 12543.35 225.62 54741.50 88888.00 2015-01-27 06:55:57.625 027 12543.30 225.60 54741.47 88888.00 2015-01-27 06:55:57.750 027 12543.25 225.60 54741.47 88888.00 2015-01-27 06:55:57.875 027 12543.23 225.57 54741.47 88888.00 2015-01-27 06:55:58.000 027 12543.23 225.60 54741.43 88888.00 2015-01-27 06:55:58.125 027 12543.20 225.57 54741.47 88888.00 2015-01-27 06:55:58.250 027 12543.23 225.57 54741.50 88888.00 2015-01-27 06:55:58.375 027 12543.25 225.57 54741.45 88888.00 2015-01-27 06:55:58.500 027 12543.25 225.57 54741.45 88888.00 2015-01-27 06:55:58.625 027 12543.17 225.60 54741.43 88888.00 2015-01-27 06:55:58.750 027 12543.15 225.60 54741.43 88888.00 2015-01-27 06:55:58.875 027 12543.20 225.60 54741.40 88888.00 2015-01-27 06:55:59.000 027 12543.27 225.60 54741.40 88888.00 2015-01-27 06:55:59.125 027 12543.30 225.60 54741.43 88888.00 2015-01-27 06:55:59.250 027 12543.35 225.57 54741.43 88888.00 2015-01-27 06:55:59.375 027 12543.33 225.55 54741.38 88888.00 2015-01-27 06:55:59.500 027 12543.25 225.47 54741.35 88888.00 2015-01-27 06:55:59.625 027 12543.23 225.43 54741.35 88888.00 2015-01-27 06:55:59.750 027 12543.25 225.43 54741.38 88888.00 2015-01-27 06:55:59.875 027 12543.27 225.43 54741.38 88888.00 2015-01-27 06:56:00.000 027 12543.23 225.43 54741.38 88888.00 2015-01-27 06:56:00.125 027 12543.15 225.45 54741.35 88888.00 2015-01-27 06:56:00.250 027 12543.08 225.45 54741.38 88888.00 2015-01-27 06:56:00.375 027 12543.15 225.47 54741.32 88888.00 2015-01-27 06:56:00.500 027 12543.23 225.47 54741.32 88888.00 2015-01-27 06:56:00.625 027 12543.20 225.50 54741.35 88888.00 2015-01-27 06:56:00.750 027 12543.17 225.50 54741.35 88888.00 2015-01-27 06:56:00.875 027 12543.15 225.50 54741.35 88888.00 2015-01-27 06:56:01.000 027 12543.17 225.50 54741.28 88888.00 2015-01-27 06:56:01.125 027 12543.25 225.45 54741.30 88888.00 2015-01-27 06:56:01.250 027 12543.23 225.45 54741.30 88888.00 2015-01-27 06:56:01.375 027 12543.25 225.45 54741.32 88888.00 2015-01-27 06:56:01.500 027 12543.27 225.43 54741.32 88888.00 2015-01-27 06:56:01.625 027 12543.20 225.38 54741.32 88888.00 2015-01-27 06:56:01.750 027 12543.10 225.38 54741.30 88888.00 2015-01-27 06:56:01.875 027 12543.12 225.35 54741.30 88888.00 2015-01-27 06:56:02.000 027 12543.12 225.35 54741.28 88888.00 2015-01-27 06:56:02.125 027 12543.12 225.35 54741.30 88888.00 2015-01-27 06:56:02.250 027 12543.12 225.35 54741.32 88888.00 2015-01-27 06:56:02.375 027 12543.12 225.35 54741.30 88888.00 2015-01-27 06:56:02.500 027 12543.10 225.35 54741.25 88888.00 2015-01-27 06:56:02.625 027 12543.10 225.35 54741.25 88888.00 2015-01-27 06:56:02.750 027 12543.12 225.32 54741.25 88888.00 2015-01-27 06:56:02.875 027 12543.17 225.32 54741.25 88888.00 2015-01-27 06:56:03.000 027 12543.15 225.30 54741.22 88888.00 2015-01-27 06:56:03.125 027 12543.10 225.32 54741.20 88888.00 2015-01-27 06:56:03.250 027 12543.00 225.28 54741.20 88888.00 2015-01-27 06:56:03.375 027 12543.02 225.28 54741.22 88888.00 2015-01-27 06:56:03.500 027 12543.08 225.25 54741.22 88888.00 2015-01-27 06:56:03.625 027 12543.05 225.22 54741.22 88888.00 2015-01-27 06:56:03.750 027 12543.02 225.20 54741.22 88888.00 2015-01-27 06:56:03.875 027 12543.00 225.22 54741.20 88888.00 2015-01-27 06:56:04.000 027 12543.02 225.20 54741.15 88888.00 2015-01-27 06:56:04.125 027 12543.08 225.22 54741.18 88888.00 2015-01-27 06:56:04.250 027 12543.08 225.18 54741.15 88888.00 2015-01-27 06:56:04.375 027 12543.10 225.22 54741.15 88888.00 2015-01-27 06:56:04.500 027 12543.10 225.22 54741.18 88888.00 2015-01-27 06:56:04.625 027 12543.15 225.22 54741.15 88888.00 2015-01-27 06:56:04.750 027 12543.12 225.20 54741.15 88888.00 2015-01-27 06:56:04.875 027 12543.08 225.20 54741.15 88888.00 2015-01-27 06:56:05.000 027 12543.05 225.18 54741.15 88888.00 2015-01-27 06:56:05.125 027 12543.05 225.18 54741.18 88888.00 2015-01-27 06:56:05.250 027 12543.02 225.15 54741.15 88888.00 2015-01-27 06:56:05.375 027 12543.00 225.15 54741.15 88888.00 2015-01-27 06:56:05.500 027 12542.98 225.10 54741.15 88888.00 2015-01-27 06:56:05.625 027 12542.95 225.05 54741.15 88888.00 2015-01-27 06:56:05.750 027 12542.98 225.10 54741.15 88888.00 2015-01-27 06:56:05.875 027 12543.05 225.10 54741.15 88888.00 2015-01-27 06:56:06.000 027 12543.08 225.07 54741.12 88888.00 2015-01-27 06:56:06.125 027 12543.08 225.05 54741.10 88888.00 2015-01-27 06:56:06.250 027 12543.05 225.03 54741.12 88888.00 2015-01-27 06:56:06.375 027 12543.05 225.00 54741.10 88888.00 2015-01-27 06:56:06.500 027 12543.00 224.97 54741.07 88888.00 2015-01-27 06:56:06.625 027 12542.90 224.97 54741.07 88888.00 2015-01-27 06:56:06.750 027 12542.85 224.95 54741.05 88888.00 2015-01-27 06:56:06.875 027 12542.90 224.97 54741.07 88888.00 2015-01-27 06:56:07.000 027 12542.88 224.97 54741.03 88888.00 2015-01-27 06:56:07.125 027 12542.80 224.95 54741.05 88888.00 2015-01-27 06:56:07.250 027 12542.75 224.93 54741.07 88888.00 2015-01-27 06:56:07.375 027 12542.88 224.97 54741.05 88888.00 2015-01-27 06:56:07.500 027 12542.90 224.93 54741.05 88888.00 2015-01-27 06:56:07.625 027 12542.88 224.90 54741.03 88888.00 2015-01-27 06:56:07.750 027 12542.88 224.93 54741.03 88888.00 2015-01-27 06:56:07.875 027 12542.83 224.90 54741.03 88888.00 2015-01-27 06:56:08.000 027 12542.83 224.82 54741.00 88888.00 2015-01-27 06:56:08.125 027 12542.88 224.82 54741.00 88888.00 2015-01-27 06:56:08.250 027 12542.85 224.82 54741.00 88888.00 2015-01-27 06:56:08.375 027 12542.83 224.82 54741.00 88888.00 2015-01-27 06:56:08.500 027 12542.83 224.82 54741.00 88888.00 2015-01-27 06:56:08.625 027 12542.88 224.80 54740.95 88888.00 2015-01-27 06:56:08.750 027 12542.92 224.78 54740.95 88888.00 2015-01-27 06:56:08.875 027 12542.90 224.78 54740.93 88888.00 2015-01-27 06:56:09.000 027 12542.83 224.80 54740.93 88888.00 2015-01-27 06:56:09.125 027 12542.83 224.78 54740.90 88888.00 2015-01-27 06:56:09.250 027 12542.85 224.78 54740.90 88888.00 2015-01-27 06:56:09.375 027 12542.85 224.78 54740.88 88888.00 2015-01-27 06:56:09.500 027 12542.75 224.78 54740.88 88888.00 2015-01-27 06:56:09.625 027 12542.75 224.78 54740.85 88888.00 2015-01-27 06:56:09.750 027 12542.85 224.80 54740.88 88888.00 2015-01-27 06:56:09.875 027 12542.85 224.80 54740.90 88888.00 2015-01-27 06:56:10.000 027 12542.80 224.78 54740.88 88888.00 2015-01-27 06:56:10.125 027 12542.77 224.70 54740.88 88888.00 2015-01-27 06:56:10.250 027 12542.80 224.65 54740.88 88888.00 2015-01-27 06:56:10.375 027 12542.92 224.65 54740.90 88888.00 2015-01-27 06:56:10.500 027 12542.92 224.65 54740.90 88888.00 2015-01-27 06:56:10.625 027 12542.90 224.65 54740.88 88888.00 2015-01-27 06:56:10.750 027 12542.88 224.62 54740.88 88888.00 2015-01-27 06:56:10.875 027 12542.88 224.65 54740.88 88888.00 2015-01-27 06:56:11.000 027 12542.88 224.68 54740.90 88888.00 2015-01-27 06:56:11.125 027 12542.88 224.70 54740.88 88888.00 2015-01-27 06:56:11.250 027 12542.85 224.72 54740.85 88888.00 2015-01-27 06:56:11.375 027 12542.90 224.72 54740.82 88888.00 2015-01-27 06:56:11.500 027 12542.85 224.72 54740.80 88888.00 2015-01-27 06:56:11.625 027 12542.88 224.72 54740.82 88888.00 2015-01-27 06:56:11.750 027 12542.85 224.72 54740.80 88888.00 2015-01-27 06:56:11.875 027 12542.88 224.75 54740.82 88888.00 2015-01-27 06:56:12.000 027 12542.85 224.70 54740.80 88888.00 2015-01-27 06:56:12.125 027 12542.80 224.65 54740.82 88888.00 2015-01-27 06:56:12.250 027 12542.73 224.60 54740.78 88888.00 2015-01-27 06:56:12.375 027 12542.73 224.57 54740.80 88888.00 2015-01-27 06:56:12.500 027 12542.77 224.55 54740.80 88888.00 2015-01-27 06:56:12.625 027 12542.80 224.57 54740.80 88888.00 2015-01-27 06:56:12.750 027 12542.80 224.55 54740.78 88888.00 2015-01-27 06:56:12.875 027 12542.83 224.53 54740.78 88888.00 2015-01-27 06:56:13.000 027 12542.83 224.55 54740.75 88888.00 2015-01-27 06:56:13.125 027 12542.83 224.57 54740.72 88888.00 2015-01-27 06:56:13.250 027 12542.83 224.55 54740.72 88888.00 2015-01-27 06:56:13.375 027 12542.75 224.57 54740.68 88888.00 2015-01-27 06:56:13.500 027 12542.70 224.57 54740.70 88888.00 2015-01-27 06:56:13.625 027 12542.75 224.65 54740.70 88888.00 2015-01-27 06:56:13.750 027 12542.75 224.62 54740.70 88888.00 2015-01-27 06:56:13.875 027 12542.75 224.60 54740.68 88888.00 2015-01-27 06:56:14.000 027 12542.77 224.57 54740.70 88888.00 2015-01-27 06:56:14.125 027 12542.77 224.60 54740.68 88888.00 2015-01-27 06:56:14.250 027 12542.73 224.57 54740.70 88888.00 2015-01-27 06:56:14.375 027 12542.70 224.55 54740.70 88888.00 2015-01-27 06:56:14.500 027 12542.62 224.55 54740.65 88888.00 2015-01-27 06:56:14.625 027 12542.67 224.55 54740.68 88888.00 2015-01-27 06:56:14.750 027 12542.67 224.55 54740.68 88888.00 2015-01-27 06:56:14.875 027 12542.67 224.53 54740.70 88888.00 2015-01-27 06:56:15.000 027 12542.73 224.53 54740.68 88888.00 2015-01-27 06:56:15.125 027 12542.75 224.53 54740.68 88888.00 2015-01-27 06:56:15.250 027 12542.75 224.50 54740.65 88888.00 2015-01-27 06:56:15.375 027 12542.73 224.53 54740.65 88888.00 2015-01-27 06:56:15.500 027 12542.70 224.55 54740.65 88888.00 2015-01-27 06:56:15.625 027 12542.62 224.57 54740.62 88888.00 2015-01-27 06:56:15.750 027 12542.60 224.55 54740.62 88888.00 2015-01-27 06:56:15.875 027 12542.60 224.55 54740.60 88888.00 2015-01-27 06:56:16.000 027 12542.62 224.53 54740.60 88888.00 2015-01-27 06:56:16.125 027 12542.62 224.53 54740.62 88888.00 2015-01-27 06:56:16.250 027 12542.62 224.53 54740.55 88888.00 2015-01-27 06:56:16.375 027 12542.65 224.53 54740.57 88888.00 2015-01-27 06:56:16.500 027 12542.62 224.53 54740.57 88888.00 2015-01-27 06:56:16.625 027 12542.65 224.53 54740.57 88888.00 2015-01-27 06:56:16.750 027 12542.67 224.50 54740.55 88888.00 2015-01-27 06:56:16.875 027 12542.70 224.47 54740.55 88888.00 2015-01-27 06:56:17.000 027 12542.67 224.47 54740.53 88888.00 2015-01-27 06:56:17.125 027 12542.70 224.47 54740.55 88888.00 2015-01-27 06:56:17.250 027 12542.55 224.43 54740.53 88888.00 2015-01-27 06:56:17.375 027 12542.60 224.40 54740.47 88888.00 2015-01-27 06:56:17.500 027 12542.62 224.45 54740.53 88888.00 2015-01-27 06:56:17.625 027 12542.65 224.45 54740.55 88888.00 2015-01-27 06:56:17.750 027 12542.65 224.47 54740.55 88888.00 2015-01-27 06:56:17.875 027 12542.58 224.47 54740.47 88888.00 2015-01-27 06:56:18.000 027 12542.60 224.47 54740.47 88888.00 2015-01-27 06:56:18.125 027 12542.62 224.50 54740.47 88888.00 2015-01-27 06:56:18.250 027 12542.58 224.45 54740.47 88888.00 2015-01-27 06:56:18.375 027 12542.58 224.43 54740.45 88888.00 2015-01-27 06:56:18.500 027 12542.52 224.45 54740.47 88888.00 2015-01-27 06:56:18.625 027 12542.42 224.45 54740.47 88888.00 2015-01-27 06:56:18.750 027 12542.42 224.45 54740.47 88888.00 2015-01-27 06:56:18.875 027 12542.50 224.45 54740.45 88888.00 2015-01-27 06:56:19.000 027 12542.45 224.43 54740.45 88888.00 2015-01-27 06:56:19.125 027 12542.42 224.40 54740.43 88888.00 2015-01-27 06:56:19.250 027 12542.35 224.40 54740.45 88888.00 2015-01-27 06:56:19.375 027 12542.42 224.43 54740.45 88888.00 2015-01-27 06:56:19.500 027 12542.48 224.43 54740.43 88888.00 2015-01-27 06:56:19.625 027 12542.50 224.40 54740.45 88888.00 2015-01-27 06:56:19.750 027 12542.50 224.38 54740.43 88888.00 2015-01-27 06:56:19.875 027 12542.50 224.40 54740.43 88888.00 2015-01-27 06:56:20.000 027 12542.50 224.40 54740.43 88888.00 2015-01-27 06:56:20.125 027 12542.42 224.43 54740.40 88888.00 2015-01-27 06:56:20.250 027 12542.35 224.35 54740.38 88888.00 2015-01-27 06:56:20.375 027 12542.40 224.35 54740.38 88888.00 2015-01-27 06:56:20.500 027 12542.45 224.38 54740.40 88888.00 2015-01-27 06:56:20.625 027 12542.38 224.40 54740.38 88888.00 2015-01-27 06:56:20.750 027 12542.33 224.38 54740.38 88888.00 2015-01-27 06:56:20.875 027 12542.30 224.35 54740.35 88888.00 2015-01-27 06:56:21.000 027 12542.38 224.35 54740.30 88888.00 2015-01-27 06:56:21.125 027 12542.40 224.38 54740.32 88888.00 2015-01-27 06:56:21.250 027 12542.35 224.38 54740.38 88888.00 2015-01-27 06:56:21.375 027 12542.38 224.38 54740.32 88888.00 2015-01-27 06:56:21.500 027 12542.42 224.35 54740.32 88888.00 2015-01-27 06:56:21.625 027 12542.48 224.35 54740.32 88888.00 2015-01-27 06:56:21.750 027 12542.45 224.35 54740.30 88888.00 2015-01-27 06:56:21.875 027 12542.40 224.35 54740.25 88888.00 2015-01-27 06:56:22.000 027 12542.38 224.35 54740.28 88888.00 2015-01-27 06:56:22.125 027 12542.38 224.32 54740.28 88888.00 2015-01-27 06:56:22.250 027 12542.27 224.32 54740.28 88888.00 2015-01-27 06:56:22.375 027 12542.35 224.35 54740.30 88888.00 2015-01-27 06:56:22.500 027 12542.35 224.35 54740.30 88888.00 2015-01-27 06:56:22.625 027 12542.35 224.30 54740.30 88888.00 2015-01-27 06:56:22.750 027 12542.33 224.30 54740.30 88888.00 2015-01-27 06:56:22.875 027 12542.30 224.25 54740.30 88888.00 2015-01-27 06:56:23.000 027 12542.17 224.25 54740.28 88888.00 2015-01-27 06:56:23.125 027 12542.12 224.25 54740.28 88888.00 2015-01-27 06:56:23.250 027 12542.15 224.20 54740.28 88888.00 2015-01-27 06:56:23.375 027 12542.23 224.22 54740.28 88888.00 2015-01-27 06:56:23.500 027 12542.20 224.25 54740.28 88888.00 2015-01-27 06:56:23.625 027 12542.20 224.28 54740.25 88888.00 2015-01-27 06:56:23.750 027 12542.17 224.25 54740.20 88888.00 2015-01-27 06:56:23.875 027 12542.20 224.25 54740.22 88888.00 2015-01-27 06:56:24.000 027 12542.23 224.25 54740.20 88888.00 2015-01-27 06:56:24.125 027 12542.25 224.22 54740.22 88888.00 2015-01-27 06:56:24.250 027 12542.25 224.22 54740.20 88888.00 2015-01-27 06:56:24.375 027 12542.25 224.20 54740.15 88888.00 2015-01-27 06:56:24.500 027 12542.23 224.20 54740.18 88888.00 2015-01-27 06:56:24.625 027 12542.23 224.22 54740.20 88888.00 2015-01-27 06:56:24.750 027 12542.25 224.20 54740.18 88888.00 2015-01-27 06:56:24.875 027 12542.25 224.18 54740.15 88888.00 2015-01-27 06:56:25.000 027 12542.20 224.15 54740.15 88888.00 2015-01-27 06:56:25.125 027 12542.15 224.18 54740.12 88888.00 2015-01-27 06:56:25.250 027 12542.10 224.15 54740.12 88888.00 2015-01-27 06:56:25.375 027 12542.12 224.12 54740.10 88888.00 2015-01-27 06:56:25.500 027 12542.12 224.15 54740.07 88888.00 2015-01-27 06:56:25.625 027 12542.12 224.12 54740.10 88888.00 2015-01-27 06:56:25.750 027 12542.12 224.12 54740.12 88888.00 2015-01-27 06:56:25.875 027 12542.12 224.10 54740.10 88888.00 2015-01-27 06:56:26.000 027 12542.10 224.07 54740.10 88888.00 2015-01-27 06:56:26.125 027 12542.12 224.07 54740.10 88888.00 2015-01-27 06:56:26.250 027 12542.17 224.07 54740.10 88888.00 2015-01-27 06:56:26.375 027 12542.25 224.07 54740.07 88888.00 2015-01-27 06:56:26.500 027 12542.27 224.07 54740.10 88888.00 2015-01-27 06:56:26.625 027 12542.23 224.05 54740.05 88888.00 2015-01-27 06:56:26.750 027 12542.17 224.05 54740.07 88888.00 2015-01-27 06:56:26.875 027 12542.17 224.05 54740.03 88888.00 2015-01-27 06:56:27.000 027 12542.20 224.05 54740.05 88888.00 2015-01-27 06:56:27.125 027 12542.20 224.07 54740.05 88888.00 2015-01-27 06:56:27.250 027 12542.10 224.05 54740.05 88888.00 2015-01-27 06:56:27.375 027 12542.08 224.03 54740.05 88888.00 2015-01-27 06:56:27.500 027 12542.05 224.00 54740.05 88888.00 2015-01-27 06:56:27.625 027 12542.00 224.00 54740.05 88888.00 2015-01-27 06:56:27.750 027 12542.00 223.97 54740.03 88888.00 2015-01-27 06:56:27.875 027 12542.05 223.95 54740.03 88888.00 2015-01-27 06:56:28.000 027 12542.12 223.93 54740.00 88888.00 2015-01-27 06:56:28.125 027 12542.20 223.93 54740.00 88888.00 2015-01-27 06:56:28.250 027 12542.20 223.90 54740.00 88888.00 2015-01-27 06:56:28.375 027 12542.20 223.85 54739.97 88888.00 2015-01-27 06:56:28.500 027 12542.20 223.80 54739.97 88888.00 2015-01-27 06:56:28.625 027 12542.17 223.78 54740.00 88888.00 2015-01-27 06:56:28.750 027 12542.12 223.80 54739.97 88888.00 2015-01-27 06:56:28.875 027 12542.17 223.82 54739.97 88888.00 2015-01-27 06:56:29.000 027 12542.15 223.85 54739.97 88888.00 2015-01-27 06:56:29.125 027 12542.08 223.85 54739.97 88888.00 2015-01-27 06:56:29.250 027 12542.05 223.88 54739.97 88888.00 2015-01-27 06:56:29.375 027 12542.08 223.88 54739.95 88888.00 2015-01-27 06:56:29.500 027 12542.02 223.88 54739.95 88888.00 2015-01-27 06:56:29.625 027 12542.05 223.80 54739.95 88888.00 2015-01-27 06:56:29.750 027 12542.08 223.78 54739.95 88888.00 2015-01-27 06:56:29.875 027 12542.02 223.78 54739.97 88888.00 2015-01-27 06:56:30.000 027 12542.02 223.72 54739.95 88888.00 2015-01-27 06:56:30.125 027 12542.08 223.68 54739.95 88888.00 2015-01-27 06:56:30.250 027 12542.10 223.60 54739.93 88888.00 2015-01-27 06:56:30.375 027 12542.10 223.60 54739.93 88888.00 2015-01-27 06:56:30.500 027 12542.10 223.62 54739.95 88888.00 2015-01-27 06:56:30.625 027 12542.15 223.60 54739.95 88888.00 2015-01-27 06:56:30.750 027 12542.15 223.57 54739.93 88888.00 2015-01-27 06:56:30.875 027 12542.10 223.55 54739.90 88888.00 2015-01-27 06:56:31.000 027 12542.15 223.60 54739.93 88888.00 2015-01-27 06:56:31.125 027 12542.08 223.62 54739.90 88888.00 2015-01-27 06:56:31.250 027 12542.05 223.62 54739.88 88888.00 2015-01-27 06:56:31.375 027 12542.10 223.62 54739.85 88888.00 2015-01-27 06:56:31.500 027 12542.15 223.65 54739.90 88888.00 2015-01-27 06:56:31.625 027 12542.12 223.62 54739.85 88888.00 2015-01-27 06:56:31.750 027 12542.12 223.62 54739.85 88888.00 2015-01-27 06:56:31.875 027 12542.17 223.60 54739.85 88888.00 2015-01-27 06:56:32.000 027 12542.20 223.55 54739.85 88888.00 2015-01-27 06:56:32.125 027 12542.15 223.50 54739.85 88888.00 2015-01-27 06:56:32.250 027 12542.12 223.47 54739.85 88888.00 2015-01-27 06:56:32.375 027 12542.20 223.43 54739.82 88888.00 2015-01-27 06:56:32.500 027 12542.17 223.45 54739.80 88888.00 2015-01-27 06:56:32.625 027 12542.17 223.40 54739.78 88888.00 2015-01-27 06:56:32.750 027 12542.15 223.38 54739.80 88888.00 2015-01-27 06:56:32.875 027 12542.20 223.38 54739.78 88888.00 2015-01-27 06:56:33.000 027 12542.17 223.40 54739.78 88888.00 2015-01-27 06:56:33.125 027 12542.15 223.45 54739.80 88888.00 2015-01-27 06:56:33.250 027 12542.05 223.45 54739.82 88888.00 2015-01-27 06:56:33.375 027 12542.05 223.45 54739.80 88888.00 2015-01-27 06:56:33.500 027 12542.00 223.38 54739.80 88888.00 2015-01-27 06:56:33.625 027 12542.00 223.35 54739.75 88888.00 2015-01-27 06:56:33.750 027 12542.05 223.32 54739.72 88888.00 2015-01-27 06:56:33.875 027 12542.15 223.35 54739.75 88888.00 2015-01-27 06:56:34.000 027 12542.23 223.35 54739.72 88888.00 2015-01-27 06:56:34.125 027 12542.25 223.32 54739.70 88888.00 2015-01-27 06:56:34.250 027 12542.27 223.28 54739.72 88888.00 2015-01-27 06:56:34.375 027 12542.27 223.28 54739.72 88888.00 2015-01-27 06:56:34.500 027 12542.25 223.22 54739.75 88888.00 2015-01-27 06:56:34.625 027 12542.25 223.25 54739.72 88888.00 2015-01-27 06:56:34.750 027 12542.25 223.28 54739.72 88888.00 2015-01-27 06:56:34.875 027 12542.23 223.28 54739.72 88888.00 2015-01-27 06:56:35.000 027 12542.08 223.25 54739.72 88888.00 2015-01-27 06:56:35.125 027 12542.00 223.22 54739.70 88888.00 2015-01-27 06:56:35.250 027 12542.05 223.20 54739.70 88888.00 2015-01-27 06:56:35.375 027 12542.08 223.20 54739.70 88888.00 2015-01-27 06:56:35.500 027 12542.05 223.22 54739.70 88888.00 2015-01-27 06:56:35.625 027 12542.10 223.18 54739.70 88888.00 2015-01-27 06:56:35.750 027 12542.15 223.15 54739.68 88888.00 2015-01-27 06:56:35.875 027 12542.23 223.15 54739.65 88888.00 2015-01-27 06:56:36.000 027 12542.23 223.12 54739.62 88888.00 2015-01-27 06:56:36.125 027 12542.30 223.15 54739.65 88888.00 2015-01-27 06:56:36.250 027 12542.30 223.15 54739.62 88888.00 2015-01-27 06:56:36.375 027 12542.30 223.18 54739.60 88888.00 2015-01-27 06:56:36.500 027 12542.27 223.15 54739.62 88888.00 2015-01-27 06:56:36.625 027 12542.30 223.15 54739.62 88888.00 2015-01-27 06:56:36.750 027 12542.17 223.12 54739.60 88888.00 2015-01-27 06:56:36.875 027 12542.15 223.12 54739.62 88888.00 2015-01-27 06:56:37.000 027 12542.12 223.12 54739.62 88888.00 2015-01-27 06:56:37.125 027 12542.08 223.07 54739.65 88888.00 2015-01-27 06:56:37.250 027 12542.08 223.05 54739.62 88888.00 2015-01-27 06:56:37.375 027 12542.08 223.05 54739.62 88888.00 2015-01-27 06:56:37.500 027 12542.15 223.05 54739.62 88888.00 2015-01-27 06:56:37.625 027 12542.15 223.03 54739.62 88888.00 2015-01-27 06:56:37.750 027 12542.12 223.03 54739.57 88888.00 2015-01-27 06:56:37.875 027 12542.17 223.00 54739.55 88888.00 2015-01-27 06:56:38.000 027 12542.23 223.00 54739.55 88888.00 2015-01-27 06:56:38.125 027 12542.23 223.03 54739.57 88888.00 2015-01-27 06:56:38.250 027 12542.23 223.03 54739.60 88888.00 2015-01-27 06:56:38.375 027 12542.25 223.03 54739.60 88888.00 2015-01-27 06:56:38.500 027 12542.25 223.03 54739.60 88888.00 2015-01-27 06:56:38.625 027 12542.25 223.03 54739.60 88888.00 2015-01-27 06:56:38.750 027 12542.20 223.00 54739.57 88888.00 2015-01-27 06:56:38.875 027 12542.15 223.00 54739.60 88888.00 2015-01-27 06:56:39.000 027 12542.15 222.95 54739.60 88888.00 2015-01-27 06:56:39.125 027 12542.12 222.95 54739.60 88888.00 2015-01-27 06:56:39.250 027 12542.10 222.90 54739.57 88888.00 2015-01-27 06:56:39.375 027 12542.05 222.90 54739.55 88888.00 2015-01-27 06:56:39.500 027 12542.02 222.90 54739.55 88888.00 2015-01-27 06:56:39.625 027 12542.02 222.93 54739.55 88888.00 2015-01-27 06:56:39.750 027 12542.05 222.93 54739.53 88888.00 2015-01-27 06:56:39.875 027 12542.02 222.93 54739.53 88888.00 2015-01-27 06:56:40.000 027 12542.05 222.90 54739.50 88888.00 2015-01-27 06:56:40.125 027 12542.02 222.93 54739.47 88888.00 2015-01-27 06:56:40.250 027 12542.05 222.90 54739.50 88888.00 2015-01-27 06:56:40.375 027 12542.05 222.93 54739.47 88888.00 2015-01-27 06:56:40.500 027 12542.10 222.93 54739.53 88888.00 2015-01-27 06:56:40.625 027 12542.10 222.90 54739.53 88888.00 2015-01-27 06:56:40.750 027 12542.02 222.90 54739.50 88888.00 2015-01-27 06:56:40.875 027 12541.95 222.85 54739.50 88888.00 2015-01-27 06:56:41.000 027 12541.92 222.82 54739.47 88888.00 2015-01-27 06:56:41.125 027 12541.92 222.82 54739.47 88888.00 2015-01-27 06:56:41.250 027 12541.85 222.78 54739.47 88888.00 2015-01-27 06:56:41.375 027 12541.88 222.82 54739.50 88888.00 2015-01-27 06:56:41.500 027 12542.00 222.85 54739.47 88888.00 2015-01-27 06:56:41.625 027 12542.05 222.82 54739.45 88888.00 2015-01-27 06:56:41.750 027 12541.98 222.80 54739.43 88888.00 2015-01-27 06:56:41.875 027 12542.00 222.80 54739.40 88888.00 2015-01-27 06:56:42.000 027 12542.05 222.80 54739.43 88888.00 2015-01-27 06:56:42.125 027 12542.10 222.82 54739.43 88888.00 2015-01-27 06:56:42.250 027 12542.10 222.82 54739.45 88888.00 2015-01-27 06:56:42.375 027 12542.15 222.80 54739.43 88888.00 2015-01-27 06:56:42.500 027 12542.15 222.75 54739.43 88888.00 2015-01-27 06:56:42.625 027 12542.10 222.75 54739.40 88888.00 2015-01-27 06:56:42.750 027 12542.10 222.72 54739.40 88888.00 2015-01-27 06:56:42.875 027 12542.08 222.72 54739.43 88888.00 2015-01-27 06:56:43.000 027 12542.00 222.70 54739.40 88888.00 2015-01-27 06:56:43.125 027 12541.92 222.65 54739.38 88888.00 2015-01-27 06:56:43.250 027 12541.85 222.55 54739.28 88888.00 2015-01-27 06:56:43.375 027 12541.83 222.55 54739.22 88888.00 2015-01-27 06:56:43.500 027 12541.83 222.57 54739.28 88888.00 2015-01-27 06:56:43.625 027 12541.88 222.62 54739.32 88888.00 2015-01-27 06:56:43.750 027 12541.88 222.65 54739.28 88888.00 2015-01-27 06:56:43.875 027 12541.88 222.65 54739.25 88888.00 2015-01-27 06:56:44.000 027 12541.98 222.65 54739.25 88888.00 2015-01-27 06:56:44.125 027 12542.02 222.70 54739.30 88888.00 2015-01-27 06:56:44.250 027 12541.88 222.65 54739.28 88888.00 2015-01-27 06:56:44.375 027 12541.90 222.70 54739.25 88888.00 2015-01-27 06:56:44.500 027 12541.92 222.62 54739.30 88888.00 2015-01-27 06:56:44.625 027 12541.90 222.57 54739.32 88888.00 2015-01-27 06:56:44.750 027 12541.85 222.57 54739.32 88888.00 2015-01-27 06:56:44.875 027 12541.85 222.60 54739.32 88888.00 2015-01-27 06:56:45.000 027 12541.90 222.50 54739.30 88888.00 2015-01-27 06:56:45.125 027 12541.90 222.47 54739.30 88888.00 2015-01-27 06:56:45.250 027 12541.92 222.53 54739.30 88888.00 2015-01-27 06:56:45.375 027 12541.92 222.55 54739.28 88888.00 2015-01-27 06:56:45.500 027 12541.88 222.57 54739.28 88888.00 2015-01-27 06:56:45.625 027 12542.00 222.62 54739.32 88888.00 2015-01-27 06:56:45.750 027 12542.05 222.65 54739.30 88888.00 2015-01-27 06:56:45.875 027 12542.02 222.65 54739.28 88888.00 2015-01-27 06:56:46.000 027 12542.02 222.62 54739.25 88888.00 2015-01-27 06:56:46.125 027 12541.98 222.62 54739.25 88888.00 2015-01-27 06:56:46.250 027 12541.85 222.60 54739.25 88888.00 2015-01-27 06:56:46.375 027 12541.83 222.57 54739.22 88888.00 2015-01-27 06:56:46.500 027 12541.85 222.55 54739.22 88888.00 2015-01-27 06:56:46.625 027 12541.92 222.53 54739.22 88888.00 2015-01-27 06:56:46.750 027 12541.98 222.53 54739.22 88888.00 2015-01-27 06:56:46.875 027 12541.95 222.50 54739.20 88888.00 2015-01-27 06:56:47.000 027 12541.90 222.47 54739.20 88888.00 2015-01-27 06:56:47.125 027 12541.92 222.50 54739.20 88888.00 2015-01-27 06:56:47.250 027 12541.90 222.55 54739.22 88888.00 2015-01-27 06:56:47.375 027 12541.92 222.60 54739.20 88888.00 2015-01-27 06:56:47.500 027 12541.85 222.62 54739.20 88888.00 2015-01-27 06:56:47.625 027 12541.88 222.62 54739.18 88888.00 2015-01-27 06:56:47.750 027 12541.90 222.65 54739.20 88888.00 2015-01-27 06:56:47.875 027 12541.88 222.65 54739.20 88888.00 2015-01-27 06:56:48.000 027 12541.90 222.68 54739.20 88888.00 2015-01-27 06:56:48.125 027 12541.85 222.62 54739.20 88888.00 2015-01-27 06:56:48.250 027 12541.83 222.60 54739.20 88888.00 2015-01-27 06:56:48.375 027 12541.95 222.60 54739.20 88888.00 2015-01-27 06:56:48.500 027 12542.00 222.57 54739.22 88888.00 2015-01-27 06:56:48.625 027 12541.98 222.55 54739.22 88888.00 2015-01-27 06:56:48.750 027 12542.00 222.50 54739.20 88888.00 2015-01-27 06:56:48.875 027 12542.00 222.50 54739.20 88888.00 2015-01-27 06:56:49.000 027 12542.05 222.53 54739.18 88888.00 2015-01-27 06:56:49.125 027 12542.05 222.60 54739.18 88888.00 2015-01-27 06:56:49.250 027 12542.05 222.60 54739.20 88888.00 2015-01-27 06:56:49.375 027 12542.12 222.60 54739.25 88888.00 2015-01-27 06:56:49.500 027 12542.15 222.55 54739.25 88888.00 2015-01-27 06:56:49.625 027 12542.17 222.47 54739.22 88888.00 2015-01-27 06:56:49.750 027 12542.17 222.47 54739.22 88888.00 2015-01-27 06:56:49.875 027 12542.12 222.50 54739.20 88888.00 2015-01-27 06:56:50.000 027 12542.10 222.50 54739.22 88888.00 2015-01-27 06:56:50.125 027 12542.10 222.47 54739.25 88888.00 2015-01-27 06:56:50.250 027 12542.05 222.40 54739.22 88888.00 2015-01-27 06:56:50.375 027 12542.00 222.40 54739.20 88888.00 2015-01-27 06:56:50.500 027 12542.05 222.38 54739.20 88888.00 2015-01-27 06:56:50.625 027 12542.12 222.40 54739.20 88888.00 2015-01-27 06:56:50.750 027 12542.15 222.38 54739.20 88888.00 2015-01-27 06:56:50.875 027 12542.17 222.35 54739.20 88888.00 2015-01-27 06:56:51.000 027 12542.15 222.35 54739.20 88888.00 2015-01-27 06:56:51.125 027 12542.08 222.38 54739.20 88888.00 2015-01-27 06:56:51.250 027 12542.02 222.40 54739.20 88888.00 2015-01-27 06:56:51.375 027 12542.08 222.43 54739.20 88888.00 2015-01-27 06:56:51.500 027 12542.17 222.45 54739.20 88888.00 2015-01-27 06:56:51.625 027 12542.15 222.43 54739.20 88888.00 2015-01-27 06:56:51.750 027 12542.05 222.40 54739.20 88888.00 2015-01-27 06:56:51.875 027 12542.08 222.38 54739.18 88888.00 2015-01-27 06:56:52.000 027 12542.12 222.38 54739.20 88888.00 2015-01-27 06:56:52.125 027 12542.08 222.35 54739.18 88888.00 2015-01-27 06:56:52.250 027 12542.00 222.35 54739.20 88888.00 2015-01-27 06:56:52.375 027 12542.08 222.38 54739.22 88888.00 2015-01-27 06:56:52.500 027 12542.08 222.35 54739.22 88888.00 2015-01-27 06:56:52.625 027 12542.05 222.28 54739.20 88888.00 2015-01-27 06:56:52.750 027 12542.12 222.28 54739.18 88888.00 2015-01-27 06:56:52.875 027 12542.15 222.28 54739.18 88888.00 2015-01-27 06:56:53.000 027 12542.15 222.32 54739.18 88888.00 2015-01-27 06:56:53.125 027 12542.20 222.35 54739.20 88888.00 2015-01-27 06:56:53.250 027 12542.10 222.38 54739.20 88888.00 2015-01-27 06:56:53.375 027 12542.10 222.35 54739.20 88888.00 2015-01-27 06:56:53.500 027 12542.10 222.30 54739.20 88888.00 2015-01-27 06:56:53.625 027 12542.12 222.32 54739.20 88888.00 2015-01-27 06:56:53.750 027 12542.17 222.32 54739.18 88888.00 2015-01-27 06:56:53.875 027 12542.15 222.30 54739.18 88888.00 2015-01-27 06:56:54.000 027 12542.15 222.28 54739.15 88888.00 2015-01-27 06:56:54.125 027 12542.17 222.28 54739.18 88888.00 2015-01-27 06:56:54.250 027 12542.15 222.22 54739.18 88888.00 2015-01-27 06:56:54.375 027 12542.17 222.22 54739.15 88888.00 2015-01-27 06:56:54.500 027 12542.23 222.20 54739.18 88888.00 2015-01-27 06:56:54.625 027 12542.27 222.20 54739.15 88888.00 2015-01-27 06:56:54.750 027 12542.25 222.22 54739.15 88888.00 2015-01-27 06:56:54.875 027 12542.17 222.25 54739.12 88888.00 2015-01-27 06:56:55.000 027 12542.12 222.28 54739.12 88888.00 2015-01-27 06:56:55.125 027 12542.15 222.28 54739.12 88888.00 2015-01-27 06:56:55.250 027 12542.20 222.28 54739.12 88888.00 2015-01-27 06:56:55.375 027 12542.20 222.30 54739.12 88888.00 2015-01-27 06:56:55.500 027 12542.20 222.30 54739.12 88888.00 2015-01-27 06:56:55.625 027 12542.25 222.28 54739.15 88888.00 2015-01-27 06:56:55.750 027 12542.23 222.25 54739.15 88888.00 2015-01-27 06:56:55.875 027 12542.20 222.18 54739.12 88888.00 2015-01-27 06:56:56.000 027 12542.15 222.10 54739.10 88888.00 2015-01-27 06:56:56.125 027 12542.15 222.10 54739.12 88888.00 2015-01-27 06:56:56.250 027 12542.15 222.15 54739.15 88888.00 2015-01-27 06:56:56.375 027 12542.15 222.18 54739.12 88888.00 2015-01-27 06:56:56.500 027 12542.15 222.18 54739.12 88888.00 2015-01-27 06:56:56.625 027 12542.12 222.20 54739.07 88888.00 2015-01-27 06:56:56.750 027 12542.20 222.20 54739.10 88888.00 2015-01-27 06:56:56.875 027 12542.27 222.20 54739.07 88888.00 2015-01-27 06:56:57.000 027 12542.30 222.20 54739.10 88888.00 2015-01-27 06:56:57.125 027 12542.25 222.20 54739.12 88888.00 2015-01-27 06:56:57.250 027 12542.20 222.20 54739.12 88888.00 2015-01-27 06:56:57.375 027 12542.17 222.20 54739.10 88888.00 2015-01-27 06:56:57.500 027 12542.15 222.20 54739.07 88888.00 2015-01-27 06:56:57.625 027 12542.23 222.18 54739.07 88888.00 2015-01-27 06:56:57.750 027 12542.25 222.15 54739.07 88888.00 2015-01-27 06:56:57.875 027 12542.23 222.15 54739.07 88888.00 2015-01-27 06:56:58.000 027 12542.17 222.15 54739.03 88888.00 2015-01-27 06:56:58.125 027 12542.12 222.12 54739.05 88888.00 2015-01-27 06:56:58.250 027 12542.12 222.12 54739.05 88888.00 2015-01-27 06:56:58.375 027 12542.10 222.15 54739.05 88888.00 2015-01-27 06:56:58.500 027 12542.10 222.15 54739.05 88888.00 2015-01-27 06:56:58.625 027 12542.20 222.18 54739.07 88888.00 2015-01-27 06:56:58.750 027 12542.17 222.15 54739.07 88888.00 2015-01-27 06:56:58.875 027 12542.20 222.12 54739.07 88888.00 2015-01-27 06:56:59.000 027 12542.27 222.10 54739.05 88888.00 2015-01-27 06:56:59.125 027 12542.27 222.07 54739.05 88888.00 2015-01-27 06:56:59.250 027 12542.25 222.05 54739.05 88888.00 2015-01-27 06:56:59.375 027 12542.35 222.05 54739.07 88888.00 2015-01-27 06:56:59.500 027 12542.30 222.05 54739.05 88888.00 2015-01-27 06:56:59.625 027 12542.23 222.05 54739.03 88888.00 2015-01-27 06:56:59.750 027 12542.20 222.05 54739.00 88888.00 2015-01-27 06:56:59.875 027 12542.20 222.07 54739.03 88888.00 2015-01-27 06:57:00.000 027 12542.23 222.10 54739.00 88888.00 2015-01-27 06:57:00.125 027 12542.17 222.05 54739.00 88888.00 2015-01-27 06:57:00.250 027 12542.15 222.03 54738.95 88888.00 2015-01-27 06:57:00.375 027 12542.20 222.05 54739.00 88888.00 2015-01-27 06:57:00.500 027 12542.23 222.07 54738.97 88888.00 2015-01-27 06:57:00.625 027 12542.33 222.05 54739.00 88888.00 2015-01-27 06:57:00.750 027 12542.35 222.03 54739.00 88888.00 2015-01-27 06:57:00.875 027 12542.33 222.05 54738.97 88888.00 2015-01-27 06:57:01.000 027 12542.33 222.03 54738.95 88888.00 2015-01-27 06:57:01.125 027 12542.33 222.05 54738.95 88888.00 2015-01-27 06:57:01.250 027 12542.35 222.05 54738.97 88888.00 2015-01-27 06:57:01.375 027 12542.40 222.05 54738.95 88888.00 2015-01-27 06:57:01.500 027 12542.38 222.07 54738.95 88888.00 2015-01-27 06:57:01.625 027 12542.40 222.07 54738.97 88888.00 2015-01-27 06:57:01.750 027 12542.40 222.07 54738.93 88888.00 2015-01-27 06:57:01.875 027 12542.38 222.05 54738.90 88888.00 2015-01-27 06:57:02.000 027 12542.33 222.03 54738.88 88888.00 2015-01-27 06:57:02.125 027 12542.33 222.05 54738.93 88888.00 2015-01-27 06:57:02.250 027 12542.30 222.05 54738.95 88888.00 2015-01-27 06:57:02.375 027 12542.30 222.03 54738.95 88888.00 2015-01-27 06:57:02.500 027 12542.25 222.05 54738.95 88888.00 2015-01-27 06:57:02.625 027 12542.27 222.05 54738.93 88888.00 2015-01-27 06:57:02.750 027 12542.27 222.05 54738.88 88888.00 2015-01-27 06:57:02.875 027 12542.30 222.00 54738.90 88888.00 2015-01-27 06:57:03.000 027 12542.30 222.00 54738.90 88888.00 2015-01-27 06:57:03.125 027 12542.35 221.97 54738.90 88888.00 2015-01-27 06:57:03.250 027 12542.30 221.93 54738.90 88888.00 2015-01-27 06:57:03.375 027 12542.38 221.97 54738.93 88888.00 2015-01-27 06:57:03.500 027 12542.38 221.97 54738.95 88888.00 2015-01-27 06:57:03.625 027 12542.35 221.97 54738.93 88888.00 2015-01-27 06:57:03.750 027 12542.38 222.00 54738.93 88888.00 2015-01-27 06:57:03.875 027 12542.45 221.97 54738.88 88888.00 2015-01-27 06:57:04.000 027 12542.42 221.97 54738.85 88888.00 2015-01-27 06:57:04.125 027 12542.33 222.00 54738.88 88888.00 2015-01-27 06:57:04.250 027 12542.23 222.03 54738.85 88888.00 2015-01-27 06:57:04.375 027 12542.27 222.03 54738.88 88888.00 2015-01-27 06:57:04.500 027 12542.35 222.00 54738.85 88888.00 2015-01-27 06:57:04.625 027 12542.42 221.97 54738.85 88888.00 2015-01-27 06:57:04.750 027 12542.40 221.97 54738.82 88888.00 2015-01-27 06:57:04.875 027 12542.33 221.97 54738.85 88888.00 2015-01-27 06:57:05.000 027 12542.33 221.95 54738.85 88888.00 2015-01-27 06:57:05.125 027 12542.38 221.95 54738.85 88888.00 2015-01-27 06:57:05.250 027 12542.30 221.93 54738.85 88888.00 2015-01-27 06:57:05.375 027 12542.33 221.93 54738.82 88888.00 2015-01-27 06:57:05.500 027 12542.35 221.95 54738.82 88888.00 2015-01-27 06:57:05.625 027 12542.40 221.97 54738.85 88888.00 2015-01-27 06:57:05.750 027 12542.40 221.95 54738.82 88888.00 2015-01-27 06:57:05.875 027 12542.42 222.03 54738.82 88888.00 2015-01-27 06:57:06.000 027 12542.38 222.03 54738.82 88888.00 2015-01-27 06:57:06.125 027 12542.33 221.97 54738.82 88888.00 2015-01-27 06:57:06.250 027 12542.35 222.00 54738.88 88888.00 2015-01-27 06:57:06.375 027 12542.30 221.97 54738.85 88888.00 2015-01-27 06:57:06.500 027 12542.20 221.95 54738.80 88888.00 2015-01-27 06:57:06.625 027 12542.25 221.93 54738.80 88888.00 2015-01-27 06:57:06.750 027 12542.27 221.95 54738.82 88888.00 2015-01-27 06:57:06.875 027 12542.27 221.95 54738.85 88888.00 2015-01-27 06:57:07.000 027 12542.30 221.95 54738.82 88888.00 2015-01-27 06:57:07.125 027 12542.27 221.97 54738.80 88888.00 2015-01-27 06:57:07.250 027 12542.23 221.95 54738.80 88888.00 2015-01-27 06:57:07.375 027 12542.30 222.00 54738.82 88888.00 2015-01-27 06:57:07.500 027 12542.30 221.97 54738.80 88888.00 2015-01-27 06:57:07.625 027 12542.35 221.97 54738.82 88888.00 2015-01-27 06:57:07.750 027 12542.33 221.97 54738.82 88888.00 2015-01-27 06:57:07.875 027 12542.27 221.97 54738.85 88888.00 2015-01-27 06:57:08.000 027 12542.33 221.97 54738.82 88888.00 2015-01-27 06:57:08.125 027 12542.33 221.97 54738.80 88888.00 2015-01-27 06:57:08.250 027 12542.25 222.00 54738.82 88888.00 2015-01-27 06:57:08.375 027 12542.30 222.00 54738.82 88888.00 2015-01-27 06:57:08.500 027 12542.33 221.97 54738.80 88888.00 2015-01-27 06:57:08.625 027 12542.33 221.97 54738.78 88888.00 2015-01-27 06:57:08.750 027 12542.30 221.97 54738.75 88888.00 2015-01-27 06:57:08.875 027 12542.33 221.93 54738.75 88888.00 2015-01-27 06:57:09.000 027 12542.35 221.93 54738.75 88888.00 2015-01-27 06:57:09.125 027 12542.38 221.95 54738.75 88888.00 2015-01-27 06:57:09.250 027 12542.30 221.93 54738.78 88888.00 2015-01-27 06:57:09.375 027 12542.33 221.93 54738.72 88888.00 2015-01-27 06:57:09.500 027 12542.27 221.95 54738.70 88888.00 2015-01-27 06:57:09.625 027 12542.30 221.95 54738.65 88888.00 2015-01-27 06:57:09.750 027 12542.27 221.95 54738.68 88888.00 2015-01-27 06:57:09.875 027 12542.30 221.95 54738.75 88888.00 2015-01-27 06:57:10.000 027 12542.38 221.95 54738.72 88888.00 2015-01-27 06:57:10.125 027 12542.35 221.95 54738.75 88888.00 2015-01-27 06:57:10.250 027 12542.35 221.93 54738.72 88888.00 2015-01-27 06:57:10.375 027 12542.38 221.90 54738.72 88888.00 2015-01-27 06:57:10.500 027 12542.35 221.85 54738.68 88888.00 2015-01-27 06:57:10.625 027 12542.33 221.85 54738.70 88888.00 2015-01-27 06:57:10.750 027 12542.30 221.85 54738.68 88888.00 2015-01-27 06:57:10.875 027 12542.33 221.90 54738.70 88888.00 2015-01-27 06:57:11.000 027 12542.38 221.85 54738.68 88888.00 2015-01-27 06:57:11.125 027 12542.33 221.82 54738.70 88888.00 2015-01-27 06:57:11.250 027 12542.35 221.88 54738.72 88888.00 2015-01-27 06:57:11.375 027 12542.40 221.85 54738.72 88888.00 2015-01-27 06:57:11.500 027 12542.38 221.85 54738.68 88888.00 2015-01-27 06:57:11.625 027 12542.35 221.93 54738.70 88888.00 2015-01-27 06:57:11.750 027 12542.33 221.93 54738.75 88888.00 2015-01-27 06:57:11.875 027 12542.40 221.93 54738.72 88888.00 2015-01-27 06:57:12.000 027 12542.40 221.88 54738.70 88888.00 2015-01-27 06:57:12.125 027 12542.35 221.85 54738.70 88888.00 2015-01-27 06:57:12.250 027 12542.33 221.82 54738.70 88888.00 2015-01-27 06:57:12.375 027 12542.35 221.82 54738.68 88888.00 2015-01-27 06:57:12.500 027 12542.30 221.80 54738.68 88888.00 2015-01-27 06:57:12.625 027 12542.25 221.78 54738.70 88888.00 2015-01-27 06:57:12.750 027 12542.27 221.78 54738.68 88888.00 2015-01-27 06:57:12.875 027 12542.33 221.82 54738.68 88888.00 2015-01-27 06:57:13.000 027 12542.42 221.80 54738.65 88888.00 2015-01-27 06:57:13.125 027 12542.45 221.78 54738.65 88888.00 2015-01-27 06:57:13.250 027 12542.48 221.78 54738.62 88888.00 2015-01-27 06:57:13.375 027 12542.50 221.80 54738.62 88888.00 2015-01-27 06:57:13.500 027 12542.48 221.80 54738.60 88888.00 2015-01-27 06:57:13.625 027 12542.45 221.82 54738.62 88888.00 2015-01-27 06:57:13.750 027 12542.52 221.80 54738.65 88888.00 2015-01-27 06:57:13.875 027 12542.48 221.78 54738.65 88888.00 2015-01-27 06:57:14.000 027 12542.38 221.72 54738.65 88888.00 2015-01-27 06:57:14.125 027 12542.40 221.78 54738.68 88888.00 2015-01-27 06:57:14.250 027 12542.35 221.80 54738.65 88888.00 2015-01-27 06:57:14.375 027 12542.38 221.78 54738.62 88888.00 2015-01-27 06:57:14.500 027 12542.40 221.75 54738.60 88888.00 2015-01-27 06:57:14.625 027 12542.48 221.75 54738.62 88888.00 2015-01-27 06:57:14.750 027 12542.48 221.72 54738.60 88888.00 2015-01-27 06:57:14.875 027 12542.48 221.72 54738.60 88888.00 2015-01-27 06:57:15.000 027 12542.52 221.75 54738.60 88888.00 2015-01-27 06:57:15.125 027 12542.52 221.75 54738.57 88888.00 2015-01-27 06:57:15.250 027 12542.50 221.75 54738.60 88888.00 2015-01-27 06:57:15.375 027 12542.60 221.72 54738.60 88888.00 2015-01-27 06:57:15.500 027 12542.60 221.70 54738.62 88888.00 2015-01-27 06:57:15.625 027 12542.55 221.65 54738.60 88888.00 2015-01-27 06:57:15.750 027 12542.48 221.62 54738.62 88888.00 2015-01-27 06:57:15.875 027 12542.50 221.65 54738.60 88888.00 2015-01-27 06:57:16.000 027 12542.52 221.65 54738.60 88888.00 2015-01-27 06:57:16.125 027 12542.48 221.62 54738.57 88888.00 2015-01-27 06:57:16.250 027 12542.48 221.62 54738.57 88888.00 2015-01-27 06:57:16.375 027 12542.52 221.62 54738.60 88888.00 2015-01-27 06:57:16.500 027 12542.58 221.65 54738.62 88888.00 2015-01-27 06:57:16.625 027 12542.60 221.65 54738.60 88888.00 2015-01-27 06:57:16.750 027 12542.50 221.62 54738.60 88888.00 2015-01-27 06:57:16.875 027 12542.45 221.60 54738.60 88888.00 2015-01-27 06:57:17.000 027 12542.45 221.57 54738.57 88888.00 2015-01-27 06:57:17.125 027 12542.50 221.57 54738.57 88888.00 2015-01-27 06:57:17.250 027 12542.52 221.60 54738.57 88888.00 2015-01-27 06:57:17.375 027 12542.48 221.57 54738.60 88888.00 2015-01-27 06:57:17.500 027 12542.48 221.57 54738.60 88888.00 2015-01-27 06:57:17.625 027 12542.50 221.57 54738.57 88888.00 2015-01-27 06:57:17.750 027 12542.48 221.57 54738.53 88888.00 2015-01-27 06:57:17.875 027 12542.42 221.55 54738.57 88888.00 2015-01-27 06:57:18.000 027 12542.45 221.55 54738.55 88888.00 2015-01-27 06:57:18.125 027 12542.50 221.53 54738.57 88888.00 2015-01-27 06:57:18.250 027 12542.42 221.50 54738.57 88888.00 2015-01-27 06:57:18.375 027 12542.48 221.53 54738.55 88888.00 2015-01-27 06:57:18.500 027 12542.42 221.55 54738.55 88888.00 2015-01-27 06:57:18.625 027 12542.42 221.55 54738.57 88888.00 2015-01-27 06:57:18.750 027 12542.48 221.53 54738.55 88888.00 2015-01-27 06:57:18.875 027 12542.52 221.53 54738.55 88888.00 2015-01-27 06:57:19.000 027 12542.52 221.53 54738.55 88888.00 2015-01-27 06:57:19.125 027 12542.48 221.55 54738.55 88888.00 2015-01-27 06:57:19.250 027 12542.48 221.50 54738.55 88888.00 2015-01-27 06:57:19.375 027 12542.52 221.47 54738.55 88888.00 2015-01-27 06:57:19.500 027 12542.52 221.43 54738.55 88888.00 2015-01-27 06:57:19.625 027 12542.50 221.40 54738.53 88888.00 2015-01-27 06:57:19.750 027 12542.48 221.43 54738.53 88888.00 2015-01-27 06:57:19.875 027 12542.48 221.45 54738.53 88888.00 2015-01-27 06:57:20.000 027 12542.52 221.43 54738.53 88888.00 2015-01-27 06:57:20.125 027 12542.52 221.43 54738.53 88888.00 2015-01-27 06:57:20.250 027 12542.50 221.43 54738.55 88888.00 2015-01-27 06:57:20.375 027 12542.50 221.43 54738.53 88888.00 2015-01-27 06:57:20.500 027 12542.45 221.43 54738.53 88888.00 2015-01-27 06:57:20.625 027 12542.42 221.40 54738.53 88888.00 2015-01-27 06:57:20.750 027 12542.45 221.38 54738.53 88888.00 2015-01-27 06:57:20.875 027 12542.48 221.35 54738.53 88888.00 2015-01-27 06:57:21.000 027 12542.55 221.35 54738.55 88888.00 2015-01-27 06:57:21.125 027 12542.52 221.30 54738.57 88888.00 2015-01-27 06:57:21.250 027 12542.48 221.30 54738.55 88888.00 2015-01-27 06:57:21.375 027 12542.50 221.30 54738.53 88888.00 2015-01-27 06:57:21.500 027 12542.45 221.30 54738.55 88888.00 2015-01-27 06:57:21.625 027 12542.45 221.32 54738.50 88888.00 2015-01-27 06:57:21.750 027 12542.48 221.30 54738.50 88888.00 2015-01-27 06:57:21.875 027 12542.45 221.28 54738.50 88888.00 2015-01-27 06:57:22.000 027 12542.48 221.32 54738.55 88888.00 2015-01-27 06:57:22.125 027 12542.50 221.35 54738.55 88888.00 2015-01-27 06:57:22.250 027 12542.48 221.32 54738.55 88888.00 2015-01-27 06:57:22.375 027 12542.50 221.32 54738.53 88888.00 2015-01-27 06:57:22.500 027 12542.48 221.30 54738.50 88888.00 2015-01-27 06:57:22.625 027 12542.50 221.30 54738.47 88888.00 2015-01-27 06:57:22.750 027 12542.58 221.25 54738.47 88888.00 2015-01-27 06:57:22.875 027 12542.62 221.25 54738.47 88888.00 2015-01-27 06:57:23.000 027 12542.58 221.22 54738.50 88888.00 2015-01-27 06:57:23.125 027 12542.45 221.22 54738.50 88888.00 2015-01-27 06:57:23.250 027 12542.38 221.25 54738.47 88888.00 2015-01-27 06:57:23.375 027 12542.42 221.28 54738.47 88888.00 2015-01-27 06:57:23.500 027 12542.45 221.25 54738.50 88888.00 2015-01-27 06:57:23.625 027 12542.40 221.22 54738.50 88888.00 2015-01-27 06:57:23.750 027 12542.38 221.25 54738.50 88888.00 2015-01-27 06:57:23.875 027 12542.35 221.28 54738.50 88888.00 2015-01-27 06:57:24.000 027 12542.35 221.22 54738.45 88888.00 2015-01-27 06:57:24.125 027 12542.30 221.20 54738.45 88888.00 2015-01-27 06:57:24.250 027 12542.20 221.22 54738.47 88888.00 2015-01-27 06:57:24.375 027 12542.27 221.22 54738.47 88888.00 2015-01-27 06:57:24.500 027 12542.38 221.25 54738.50 88888.00 2015-01-27 06:57:24.625 027 12542.40 221.20 54738.47 88888.00 2015-01-27 06:57:24.750 027 12542.33 221.20 54738.45 88888.00 2015-01-27 06:57:24.875 027 12542.38 221.22 54738.47 88888.00 2015-01-27 06:57:25.000 027 12542.42 221.22 54738.47 88888.00 2015-01-27 06:57:25.125 027 12542.40 221.22 54738.50 88888.00 2015-01-27 06:57:25.250 027 12542.30 221.22 54738.50 88888.00 2015-01-27 06:57:25.375 027 12542.30 221.20 54738.50 88888.00 2015-01-27 06:57:25.500 027 12542.23 221.15 54738.50 88888.00 2015-01-27 06:57:25.625 027 12542.20 221.15 54738.50 88888.00 2015-01-27 06:57:25.750 027 12542.25 221.18 54738.53 88888.00 2015-01-27 06:57:25.875 027 12542.27 221.18 54738.47 88888.00 2015-01-27 06:57:26.000 027 12542.35 221.18 54738.47 88888.00 2015-01-27 06:57:26.125 027 12542.30 221.18 54738.47 88888.00 2015-01-27 06:57:26.250 027 12542.25 221.18 54738.47 88888.00 2015-01-27 06:57:26.375 027 12542.30 221.15 54738.45 88888.00 2015-01-27 06:57:26.500 027 12542.38 221.18 54738.47 88888.00 2015-01-27 06:57:26.625 027 12542.42 221.20 54738.47 88888.00 2015-01-27 06:57:26.750 027 12542.42 221.15 54738.47 88888.00 2015-01-27 06:57:26.875 027 12542.30 221.15 54738.45 88888.00 2015-01-27 06:57:27.000 027 12542.25 221.15 54738.45 88888.00 2015-01-27 06:57:27.125 027 12542.30 221.15 54738.47 88888.00 2015-01-27 06:57:27.250 027 12542.30 221.12 54738.43 88888.00 2015-01-27 06:57:27.375 027 12542.30 221.12 54738.45 88888.00 2015-01-27 06:57:27.500 027 12542.27 221.10 54738.45 88888.00 2015-01-27 06:57:27.625 027 12542.23 221.10 54738.43 88888.00 2015-01-27 06:57:27.750 027 12542.17 221.10 54738.43 88888.00 2015-01-27 06:57:27.875 027 12542.20 221.10 54738.45 88888.00 2015-01-27 06:57:28.000 027 12542.20 221.12 54738.45 88888.00 2015-01-27 06:57:28.125 027 12542.25 221.07 54738.45 88888.00 2015-01-27 06:57:28.250 027 12542.17 221.07 54738.45 88888.00 2015-01-27 06:57:28.375 027 12542.17 221.07 54738.45 88888.00 2015-01-27 06:57:28.500 027 12542.25 221.10 54738.47 88888.00 2015-01-27 06:57:28.625 027 12542.27 221.07 54738.47 88888.00 2015-01-27 06:57:28.750 027 12542.30 221.10 54738.47 88888.00 2015-01-27 06:57:28.875 027 12542.27 221.10 54738.43 88888.00 2015-01-27 06:57:29.000 027 12542.23 221.05 54738.43 88888.00 2015-01-27 06:57:29.125 027 12542.15 221.10 54738.45 88888.00 2015-01-27 06:57:29.250 027 12542.15 221.07 54738.45 88888.00 2015-01-27 06:57:29.375 027 12542.15 221.07 54738.45 88888.00 2015-01-27 06:57:29.500 027 12542.15 221.15 54738.47 88888.00 2015-01-27 06:57:29.625 027 12542.17 221.15 54738.45 88888.00 2015-01-27 06:57:29.750 027 12542.10 221.12 54738.45 88888.00 2015-01-27 06:57:29.875 027 12542.05 221.12 54738.45 88888.00 2015-01-27 06:57:30.000 027 12542.08 221.12 54738.43 88888.00 2015-01-27 06:57:30.125 027 12542.10 221.12 54738.43 88888.00 2015-01-27 06:57:30.250 027 12542.12 221.07 54738.45 88888.00 2015-01-27 06:57:30.375 027 12542.15 221.07 54738.43 88888.00 2015-01-27 06:57:30.500 027 12542.17 221.07 54738.45 88888.00 2015-01-27 06:57:30.625 027 12542.10 221.10 54738.45 88888.00 2015-01-27 06:57:30.750 027 12542.05 221.05 54738.43 88888.00 2015-01-27 06:57:30.875 027 12542.12 221.03 54738.45 88888.00 2015-01-27 06:57:31.000 027 12542.08 221.03 54738.47 88888.00 2015-01-27 06:57:31.125 027 12542.00 221.00 54738.45 88888.00 2015-01-27 06:57:31.250 027 12541.95 221.03 54738.43 88888.00 2015-01-27 06:57:31.375 027 12542.00 221.03 54738.45 88888.00 2015-01-27 06:57:31.500 027 12542.02 221.03 54738.43 88888.00 2015-01-27 06:57:31.625 027 12542.12 221.07 54738.43 88888.00 2015-01-27 06:57:31.750 027 12542.20 221.10 54738.45 88888.00 2015-01-27 06:57:31.875 027 12542.15 221.12 54738.45 88888.00 2015-01-27 06:57:32.000 027 12542.15 221.12 54738.45 88888.00 2015-01-27 06:57:32.125 027 12542.23 221.10 54738.45 88888.00 2015-01-27 06:57:32.250 027 12542.23 221.10 54738.47 88888.00 2015-01-27 06:57:32.375 027 12542.12 221.12 54738.47 88888.00 2015-01-27 06:57:32.500 027 12542.02 221.07 54738.45 88888.00 2015-01-27 06:57:32.625 027 12542.08 221.05 54738.45 88888.00 2015-01-27 06:57:32.750 027 12542.17 221.05 54738.45 88888.00 2015-01-27 06:57:32.875 027 12542.15 221.07 54738.45 88888.00 2015-01-27 06:57:33.000 027 12542.05 221.05 54738.45 88888.00 2015-01-27 06:57:33.125 027 12542.02 221.05 54738.45 88888.00 2015-01-27 06:57:33.250 027 12542.05 221.07 54738.45 88888.00 2015-01-27 06:57:33.375 027 12542.10 221.12 54738.47 88888.00 2015-01-27 06:57:33.500 027 12542.10 221.15 54738.47 88888.00 2015-01-27 06:57:33.625 027 12542.08 221.15 54738.47 88888.00 2015-01-27 06:57:33.750 027 12542.08 221.18 54738.43 88888.00 2015-01-27 06:57:33.875 027 12542.10 221.18 54738.40 88888.00 2015-01-27 06:57:34.000 027 12542.12 221.20 54738.43 88888.00 2015-01-27 06:57:34.125 027 12542.10 221.20 54738.45 88888.00 2015-01-27 06:57:34.250 027 12542.08 221.20 54738.45 88888.00 2015-01-27 06:57:34.375 027 12542.12 221.22 54738.45 88888.00 2015-01-27 06:57:34.500 027 12542.15 221.25 54738.45 88888.00 2015-01-27 06:57:34.625 027 12542.08 221.22 54738.43 88888.00 2015-01-27 06:57:34.750 027 12542.02 221.18 54738.40 88888.00 2015-01-27 06:57:34.875 027 12542.00 221.15 54738.38 88888.00 2015-01-27 06:57:35.000 027 12542.00 221.15 54738.40 88888.00 2015-01-27 06:57:35.125 027 12542.02 221.18 54738.45 88888.00 2015-01-27 06:57:35.250 027 12542.02 221.15 54738.45 88888.00 2015-01-27 06:57:35.375 027 12541.98 221.15 54738.43 88888.00 2015-01-27 06:57:35.500 027 12541.95 221.20 54738.43 88888.00 2015-01-27 06:57:35.625 027 12542.00 221.25 54738.40 88888.00 2015-01-27 06:57:35.750 027 12542.02 221.28 54738.40 88888.00 2015-01-27 06:57:35.875 027 12542.08 221.25 54738.38 88888.00 2015-01-27 06:57:36.000 027 12542.08 221.25 54738.38 88888.00 2015-01-27 06:57:36.125 027 12542.05 221.30 54738.38 88888.00 2015-01-27 06:57:36.250 027 12541.98 221.25 54738.40 88888.00 2015-01-27 06:57:36.375 027 12541.98 221.25 54738.43 88888.00 2015-01-27 06:57:36.500 027 12541.92 221.22 54738.40 88888.00 2015-01-27 06:57:36.625 027 12541.92 221.25 54738.40 88888.00 2015-01-27 06:57:36.750 027 12541.88 221.25 54738.40 88888.00 2015-01-27 06:57:36.875 027 12541.88 221.25 54738.43 88888.00 2015-01-27 06:57:37.000 027 12541.88 221.25 54738.40 88888.00 2015-01-27 06:57:37.125 027 12541.80 221.28 54738.43 88888.00 2015-01-27 06:57:37.250 027 12541.83 221.30 54738.43 88888.00 2015-01-27 06:57:37.375 027 12541.88 221.35 54738.45 88888.00 2015-01-27 06:57:37.500 027 12541.92 221.32 54738.40 88888.00 2015-01-27 06:57:37.625 027 12541.90 221.30 54738.40 88888.00 2015-01-27 06:57:37.750 027 12541.88 221.32 54738.40 88888.00 2015-01-27 06:57:37.875 027 12541.90 221.28 54738.40 88888.00 2015-01-27 06:57:38.000 027 12541.92 221.32 54738.40 88888.00 2015-01-27 06:57:38.125 027 12541.88 221.32 54738.40 88888.00 2015-01-27 06:57:38.250 027 12541.85 221.35 54738.45 88888.00 2015-01-27 06:57:38.375 027 12541.90 221.40 54738.45 88888.00 2015-01-27 06:57:38.500 027 12541.83 221.40 54738.43 88888.00 2015-01-27 06:57:38.625 027 12541.77 221.40 54738.40 88888.00 2015-01-27 06:57:38.750 027 12541.85 221.43 54738.38 88888.00 2015-01-27 06:57:38.875 027 12541.85 221.47 54738.40 88888.00 2015-01-27 06:57:39.000 027 12541.85 221.47 54738.43 88888.00 2015-01-27 06:57:39.125 027 12541.80 221.43 54738.43 88888.00 2015-01-27 06:57:39.250 027 12541.75 221.35 54738.40 88888.00 2015-01-27 06:57:39.375 027 12541.83 221.38 54738.38 88888.00 2015-01-27 06:57:39.500 027 12541.77 221.35 54738.43 88888.00 2015-01-27 06:57:39.625 027 12541.77 221.35 54738.45 88888.00 2015-01-27 06:57:39.750 027 12541.73 221.38 54738.47 88888.00 2015-01-27 06:57:39.875 027 12541.65 221.40 54738.45 88888.00 2015-01-27 06:57:40.000 027 12541.67 221.38 54738.40 88888.00 2015-01-27 06:57:40.125 027 12541.67 221.38 54738.38 88888.00 2015-01-27 06:57:40.250 027 12541.65 221.45 54738.43 88888.00 2015-01-27 06:57:40.375 027 12541.67 221.45 54738.38 88888.00 2015-01-27 06:57:40.500 027 12541.73 221.47 54738.40 88888.00 2015-01-27 06:57:40.625 027 12541.77 221.47 54738.45 88888.00 2015-01-27 06:57:40.750 027 12541.75 221.50 54738.45 88888.00 2015-01-27 06:57:40.875 027 12541.70 221.47 54738.43 88888.00 2015-01-27 06:57:41.000 027 12541.65 221.50 54738.43 88888.00 2015-01-27 06:57:41.125 027 12541.60 221.47 54738.43 88888.00 2015-01-27 06:57:41.250 027 12541.52 221.45 54738.40 88888.00 2015-01-27 06:57:41.375 027 12541.52 221.45 54738.38 88888.00 2015-01-27 06:57:41.500 027 12541.55 221.45 54738.38 88888.00 2015-01-27 06:57:41.625 027 12541.58 221.45 54738.43 88888.00 2015-01-27 06:57:41.750 027 12541.60 221.50 54738.43 88888.00 2015-01-27 06:57:41.875 027 12541.58 221.50 54738.40 88888.00 2015-01-27 06:57:42.000 027 12541.55 221.47 54738.40 88888.00 2015-01-27 06:57:42.125 027 12541.60 221.45 54738.40 88888.00 2015-01-27 06:57:42.250 027 12541.62 221.45 54738.40 88888.00 2015-01-27 06:57:42.375 027 12541.62 221.45 54738.38 88888.00 2015-01-27 06:57:42.500 027 12541.58 221.47 54738.40 88888.00 2015-01-27 06:57:42.625 027 12541.55 221.47 54738.40 88888.00 2015-01-27 06:57:42.750 027 12541.50 221.53 54738.38 88888.00 2015-01-27 06:57:42.875 027 12541.52 221.53 54738.38 88888.00 2015-01-27 06:57:43.000 027 12541.55 221.55 54738.40 88888.00 2015-01-27 06:57:43.125 027 12541.52 221.53 54738.38 88888.00 2015-01-27 06:57:43.250 027 12541.42 221.53 54738.38 88888.00 2015-01-27 06:57:43.375 027 12541.38 221.55 54738.35 88888.00 2015-01-27 06:57:43.500 027 12541.45 221.53 54738.35 88888.00 2015-01-27 06:57:43.625 027 12541.45 221.53 54738.35 88888.00 2015-01-27 06:57:43.750 027 12541.42 221.53 54738.38 88888.00 2015-01-27 06:57:43.875 027 12541.42 221.50 54738.35 88888.00 2015-01-27 06:57:44.000 027 12541.42 221.45 54738.35 88888.00 2015-01-27 06:57:44.125 027 12541.50 221.45 54738.32 88888.00 2015-01-27 06:57:44.250 027 12541.45 221.47 54738.35 88888.00 2015-01-27 06:57:44.375 027 12541.52 221.45 54738.35 88888.00 2015-01-27 06:57:44.500 027 12541.48 221.47 54738.35 88888.00 2015-01-27 06:57:44.625 027 12541.45 221.47 54738.35 88888.00 2015-01-27 06:57:44.750 027 12541.38 221.47 54738.35 88888.00 2015-01-27 06:57:44.875 027 12541.35 221.50 54738.38 88888.00 2015-01-27 06:57:45.000 027 12541.35 221.50 54738.35 88888.00 2015-01-27 06:57:45.125 027 12541.38 221.55 54738.38 88888.00 2015-01-27 06:57:45.250 027 12541.33 221.53 54738.38 88888.00 2015-01-27 06:57:45.375 027 12541.35 221.50 54738.35 88888.00 2015-01-27 06:57:45.500 027 12541.33 221.47 54738.35 88888.00 2015-01-27 06:57:45.625 027 12541.30 221.50 54738.32 88888.00 2015-01-27 06:57:45.750 027 12541.30 221.50 54738.35 88888.00 2015-01-27 06:57:45.875 027 12541.30 221.47 54738.32 88888.00 2015-01-27 06:57:46.000 027 12541.35 221.43 54738.30 88888.00 2015-01-27 06:57:46.125 027 12541.38 221.43 54738.30 88888.00 2015-01-27 06:57:46.250 027 12541.30 221.43 54738.30 88888.00 2015-01-27 06:57:46.375 027 12541.30 221.45 54738.32 88888.00 2015-01-27 06:57:46.500 027 12541.30 221.47 54738.35 88888.00 2015-01-27 06:57:46.625 027 12541.20 221.47 54738.30 88888.00 2015-01-27 06:57:46.750 027 12541.12 221.47 54738.30 88888.00 2015-01-27 06:57:46.875 027 12541.15 221.50 54738.30 88888.00 2015-01-27 06:57:47.000 027 12541.23 221.50 54738.30 88888.00 2015-01-27 06:57:47.125 027 12541.27 221.53 54738.30 88888.00 2015-01-27 06:57:47.250 027 12541.27 221.50 54738.30 88888.00 2015-01-27 06:57:47.375 027 12541.23 221.47 54738.25 88888.00 2015-01-27 06:57:47.500 027 12541.20 221.50 54738.28 88888.00 2015-01-27 06:57:47.625 027 12541.27 221.47 54738.25 88888.00 2015-01-27 06:57:47.750 027 12541.35 221.50 54738.28 88888.00 2015-01-27 06:57:47.875 027 12541.30 221.50 54738.30 88888.00 2015-01-27 06:57:48.000 027 12541.30 221.50 54738.28 88888.00 2015-01-27 06:57:48.125 027 12541.25 221.45 54738.28 88888.00 2015-01-27 06:57:48.250 027 12541.15 221.43 54738.25 88888.00 2015-01-27 06:57:48.375 027 12541.17 221.43 54738.28 88888.00 2015-01-27 06:57:48.500 027 12541.17 221.43 54738.25 88888.00 2015-01-27 06:57:48.625 027 12541.23 221.40 54738.25 88888.00 2015-01-27 06:57:48.750 027 12541.25 221.43 54738.25 88888.00 2015-01-27 06:57:48.875 027 12541.23 221.40 54738.25 88888.00 2015-01-27 06:57:49.000 027 12541.17 221.40 54738.22 88888.00 2015-01-27 06:57:49.125 027 12541.15 221.40 54738.25 88888.00 2015-01-27 06:57:49.250 027 12541.17 221.40 54738.25 88888.00 2015-01-27 06:57:49.375 027 12541.20 221.43 54738.22 88888.00 2015-01-27 06:57:49.500 027 12541.17 221.45 54738.28 88888.00 2015-01-27 06:57:49.625 027 12541.17 221.45 54738.22 88888.00 2015-01-27 06:57:49.750 027 12541.20 221.43 54738.22 88888.00 2015-01-27 06:57:49.875 027 12541.20 221.40 54738.22 88888.00 2015-01-27 06:57:50.000 027 12541.17 221.35 54738.20 88888.00 2015-01-27 06:57:50.125 027 12541.12 221.40 54738.22 88888.00 2015-01-27 06:57:50.250 027 12541.10 221.43 54738.25 88888.00 2015-01-27 06:57:50.375 027 12541.10 221.38 54738.25 88888.00 2015-01-27 06:57:50.500 027 12541.02 221.32 54738.20 88888.00 2015-01-27 06:57:50.625 027 12541.02 221.32 54738.22 88888.00 2015-01-27 06:57:50.750 027 12541.00 221.32 54738.25 88888.00 2015-01-27 06:57:50.875 027 12541.10 221.30 54738.22 88888.00 2015-01-27 06:57:51.000 027 12541.15 221.30 54738.18 88888.00 2015-01-27 06:57:51.125 027 12541.10 221.30 54738.15 88888.00 2015-01-27 06:57:51.250 027 12541.12 221.35 54738.18 88888.00 2015-01-27 06:57:51.375 027 12541.23 221.38 54738.20 88888.00 2015-01-27 06:57:51.500 027 12541.17 221.35 54738.18 88888.00 2015-01-27 06:57:51.625 027 12541.12 221.38 54738.20 88888.00 2015-01-27 06:57:51.750 027 12541.12 221.35 54738.20 88888.00 2015-01-27 06:57:51.875 027 12541.12 221.32 54738.18 88888.00 2015-01-27 06:57:52.000 027 12541.10 221.32 54738.20 88888.00 2015-01-27 06:57:52.125 027 12541.10 221.28 54738.20 88888.00 2015-01-27 06:57:52.250 027 12541.05 221.25 54738.22 88888.00 2015-01-27 06:57:52.375 027 12541.02 221.30 54738.20 88888.00 2015-01-27 06:57:52.500 027 12541.08 221.25 54738.15 88888.00 2015-01-27 06:57:52.625 027 12541.08 221.22 54738.15 88888.00 2015-01-27 06:57:52.750 027 12541.05 221.22 54738.20 88888.00 2015-01-27 06:57:52.875 027 12541.02 221.22 54738.18 88888.00 2015-01-27 06:57:53.000 027 12541.02 221.25 54738.15 88888.00 2015-01-27 06:57:53.125 027 12541.08 221.25 54738.18 88888.00 2015-01-27 06:57:53.250 027 12541.08 221.22 54738.15 88888.00 2015-01-27 06:57:53.375 027 12541.12 221.25 54738.15 88888.00 2015-01-27 06:57:53.500 027 12541.08 221.25 54738.12 88888.00 2015-01-27 06:57:53.625 027 12541.00 221.22 54738.12 88888.00 2015-01-27 06:57:53.750 027 12540.95 221.20 54738.10 88888.00 2015-01-27 06:57:53.875 027 12540.95 221.20 54738.12 88888.00 2015-01-27 06:57:54.000 027 12541.00 221.20 54738.12 88888.00 2015-01-27 06:57:54.125 027 12540.98 221.20 54738.12 88888.00 2015-01-27 06:57:54.250 027 12540.92 221.15 54738.15 88888.00 2015-01-27 06:57:54.375 027 12540.95 221.20 54738.12 88888.00 2015-01-27 06:57:54.500 027 12540.95 221.15 54738.10 88888.00 2015-01-27 06:57:54.625 027 12541.00 221.12 54738.10 88888.00 2015-01-27 06:57:54.750 027 12541.08 221.10 54738.07 88888.00 2015-01-27 06:57:54.875 027 12541.00 221.10 54738.03 88888.00 2015-01-27 06:57:55.000 027 12540.92 221.10 54738.07 88888.00 2015-01-27 06:57:55.125 027 12540.92 221.15 54738.10 88888.00 2015-01-27 06:57:55.250 027 12540.90 221.12 54738.07 88888.00 2015-01-27 06:57:55.375 027 12540.92 221.10 54738.05 88888.00 2015-01-27 06:57:55.500 027 12540.95 221.07 54738.07 88888.00 2015-01-27 06:57:55.625 027 12540.98 221.07 54738.05 88888.00 2015-01-27 06:57:55.750 027 12540.90 221.10 54738.05 88888.00 2015-01-27 06:57:55.875 027 12540.85 221.10 54738.07 88888.00 2015-01-27 06:57:56.000 027 12540.88 221.05 54738.07 88888.00 2015-01-27 06:57:56.125 027 12540.85 221.05 54738.05 88888.00 2015-01-27 06:57:56.250 027 12540.77 221.03 54738.07 88888.00 2015-01-27 06:57:56.375 027 12540.77 221.05 54738.05 88888.00 2015-01-27 06:57:56.500 027 12540.80 221.05 54738.05 88888.00 2015-01-27 06:57:56.625 027 12540.77 221.05 54738.07 88888.00 2015-01-27 06:57:56.750 027 12540.80 221.00 54738.05 88888.00 2015-01-27 06:57:56.875 027 12540.83 221.03 54738.05 88888.00 2015-01-27 06:57:57.000 027 12540.90 221.00 54738.05 88888.00 2015-01-27 06:57:57.125 027 12540.90 220.95 54738.07 88888.00 2015-01-27 06:57:57.250 027 12540.77 220.95 54738.05 88888.00 2015-01-27 06:57:57.375 027 12540.85 221.00 54738.05 88888.00 2015-01-27 06:57:57.500 027 12540.83 221.00 54738.05 88888.00 2015-01-27 06:57:57.625 027 12540.77 220.97 54738.03 88888.00 2015-01-27 06:57:57.750 027 12540.75 220.95 54738.03 88888.00 2015-01-27 06:57:57.875 027 12540.80 220.95 54738.03 88888.00 2015-01-27 06:57:58.000 027 12540.80 221.00 54738.00 88888.00 2015-01-27 06:57:58.125 027 12540.73 220.97 54738.03 88888.00 2015-01-27 06:57:58.250 027 12540.65 220.95 54738.03 88888.00 2015-01-27 06:57:58.375 027 12540.75 220.97 54738.00 88888.00 2015-01-27 06:57:58.500 027 12540.83 221.00 54738.05 88888.00 2015-01-27 06:57:58.625 027 12540.83 220.97 54738.03 88888.00 2015-01-27 06:57:58.750 027 12540.80 220.95 54738.00 88888.00 2015-01-27 06:57:58.875 027 12540.83 220.93 54738.03 88888.00 2015-01-27 06:57:59.000 027 12540.83 220.93 54738.00 88888.00 2015-01-27 06:57:59.125 027 12540.75 220.88 54738.00 88888.00 2015-01-27 06:57:59.250 027 12540.70 220.88 54738.03 88888.00 2015-01-27 06:57:59.375 027 12540.70 220.90 54738.03 88888.00 2015-01-27 06:57:59.500 027 12540.70 220.90 54738.03 88888.00 2015-01-27 06:57:59.625 027 12540.73 220.90 54738.05 88888.00 2015-01-27 06:57:59.750 027 12540.77 220.90 54738.05 88888.00 2015-01-27 06:57:59.875 027 12540.77 220.85 54738.03 88888.00 2015-01-27 06:58:00.000 027 12540.67 220.85 54738.00 88888.00 2015-01-27 06:58:00.125 027 12540.70 220.88 54738.00 88888.00 2015-01-27 06:58:00.250 027 12540.73 220.88 54738.00 88888.00 2015-01-27 06:58:00.375 027 12540.77 220.85 54738.00 88888.00 2015-01-27 06:58:00.500 027 12540.75 220.85 54737.97 88888.00 2015-01-27 06:58:00.625 027 12540.67 220.80 54737.97 88888.00 2015-01-27 06:58:00.750 027 12540.62 220.78 54737.93 88888.00 2015-01-27 06:58:00.875 027 12540.62 220.78 54737.93 88888.00 2015-01-27 06:58:01.000 027 12540.67 220.78 54737.95 88888.00 2015-01-27 06:58:01.125 027 12540.62 220.78 54737.95 88888.00 2015-01-27 06:58:01.250 027 12540.55 220.75 54737.95 88888.00 2015-01-27 06:58:01.375 027 12540.55 220.80 54737.95 88888.00 2015-01-27 06:58:01.500 027 12540.60 220.80 54737.95 88888.00 2015-01-27 06:58:01.625 027 12540.65 220.85 54737.95 88888.00 2015-01-27 06:58:01.750 027 12540.62 220.82 54737.93 88888.00 2015-01-27 06:58:01.875 027 12540.58 220.78 54737.90 88888.00 2015-01-27 06:58:02.000 027 12540.58 220.78 54737.93 88888.00 2015-01-27 06:58:02.125 027 12540.52 220.78 54737.93 88888.00 2015-01-27 06:58:02.250 027 12540.55 220.70 54737.93 88888.00 2015-01-27 06:58:02.375 027 12540.70 220.75 54737.95 88888.00 2015-01-27 06:58:02.500 027 12540.75 220.78 54737.95 88888.00 2015-01-27 06:58:02.625 027 12540.67 220.75 54737.93 88888.00 2015-01-27 06:58:02.750 027 12540.58 220.75 54737.93 88888.00 2015-01-27 06:58:02.875 027 12540.58 220.75 54737.93 88888.00 2015-01-27 06:58:03.000 027 12540.60 220.72 54737.93 88888.00 2015-01-27 06:58:03.125 027 12540.60 220.72 54737.93 88888.00 2015-01-27 06:58:03.250 027 12540.60 220.72 54737.93 88888.00 2015-01-27 06:58:03.375 027 12540.67 220.72 54737.93 88888.00 2015-01-27 06:58:03.500 027 12540.73 220.70 54737.93 88888.00 2015-01-27 06:58:03.625 027 12540.65 220.68 54737.90 88888.00 2015-01-27 06:58:03.750 027 12540.58 220.68 54737.90 88888.00 2015-01-27 06:58:03.875 027 12540.60 220.65 54737.90 88888.00 2015-01-27 06:58:04.000 027 12540.58 220.62 54737.88 88888.00 2015-01-27 06:58:04.125 027 12540.62 220.62 54737.88 88888.00 2015-01-27 06:58:04.250 027 12540.60 220.60 54737.88 88888.00 2015-01-27 06:58:04.375 027 12540.65 220.60 54737.88 88888.00 2015-01-27 06:58:04.500 027 12540.62 220.65 54737.88 88888.00 2015-01-27 06:58:04.625 027 12540.67 220.62 54737.88 88888.00 2015-01-27 06:58:04.750 027 12540.67 220.60 54737.85 88888.00 2015-01-27 06:58:04.875 027 12540.62 220.57 54737.85 88888.00 2015-01-27 06:58:05.000 027 12540.52 220.57 54737.82 88888.00 2015-01-27 06:58:05.125 027 12540.52 220.55 54737.82 88888.00 2015-01-27 06:58:05.250 027 12540.58 220.50 54737.82 88888.00 2015-01-27 06:58:05.375 027 12540.65 220.50 54737.82 88888.00 2015-01-27 06:58:05.500 027 12540.65 220.55 54737.85 88888.00 2015-01-27 06:58:05.625 027 12540.65 220.55 54737.88 88888.00 2015-01-27 06:58:05.750 027 12540.65 220.55 54737.88 88888.00 2015-01-27 06:58:05.875 027 12540.67 220.55 54737.88 88888.00 2015-01-27 06:58:06.000 027 12540.65 220.55 54737.82 88888.00 2015-01-27 06:58:06.125 027 12540.65 220.55 54737.82 88888.00 2015-01-27 06:58:06.250 027 12540.60 220.47 54737.82 88888.00 2015-01-27 06:58:06.375 027 12540.55 220.53 54737.82 88888.00 2015-01-27 06:58:06.500 027 12540.52 220.53 54737.80 88888.00 2015-01-27 06:58:06.625 027 12540.58 220.53 54737.82 88888.00 2015-01-27 06:58:06.750 027 12540.62 220.47 54737.80 88888.00 2015-01-27 06:58:06.875 027 12540.65 220.47 54737.82 88888.00 2015-01-27 06:58:07.000 027 12540.62 220.47 54737.80 88888.00 2015-01-27 06:58:07.125 027 12540.62 220.50 54737.80 88888.00 2015-01-27 06:58:07.250 027 12540.52 220.53 54737.80 88888.00 2015-01-27 06:58:07.375 027 12540.60 220.50 54737.80 88888.00 2015-01-27 06:58:07.500 027 12540.65 220.47 54737.80 88888.00 2015-01-27 06:58:07.625 027 12540.58 220.45 54737.78 88888.00 2015-01-27 06:58:07.750 027 12540.60 220.47 54737.78 88888.00 2015-01-27 06:58:07.875 027 12540.67 220.47 54737.75 88888.00 2015-01-27 06:58:08.000 027 12540.70 220.47 54737.72 88888.00 2015-01-27 06:58:08.125 027 12540.65 220.47 54737.78 88888.00 2015-01-27 06:58:08.250 027 12540.65 220.45 54737.78 88888.00 2015-01-27 06:58:08.375 027 12540.60 220.43 54737.75 88888.00 2015-01-27 06:58:08.500 027 12540.52 220.40 54737.72 88888.00 2015-01-27 06:58:08.625 027 12540.48 220.40 54737.72 88888.00 2015-01-27 06:58:08.750 027 12540.45 220.45 54737.75 88888.00 2015-01-27 06:58:08.875 027 12540.50 220.45 54737.75 88888.00 2015-01-27 06:58:09.000 027 12540.50 220.43 54737.75 88888.00 2015-01-27 06:58:09.125 027 12540.42 220.43 54737.78 88888.00 2015-01-27 06:58:09.250 027 12540.42 220.40 54737.75 88888.00 2015-01-27 06:58:09.375 027 12540.48 220.43 54737.72 88888.00 2015-01-27 06:58:09.500 027 12540.42 220.40 54737.68 88888.00 2015-01-27 06:58:09.625 027 12540.45 220.40 54737.70 88888.00 2015-01-27 06:58:09.750 027 12540.50 220.43 54737.68 88888.00 2015-01-27 06:58:09.875 027 12540.52 220.43 54737.70 88888.00 2015-01-27 06:58:10.000 027 12540.50 220.40 54737.68 88888.00 2015-01-27 06:58:10.125 027 12540.52 220.43 54737.70 88888.00 2015-01-27 06:58:10.250 027 12540.58 220.43 54737.68 88888.00 2015-01-27 06:58:10.375 027 12540.58 220.45 54737.68 88888.00 2015-01-27 06:58:10.500 027 12540.55 220.43 54737.70 88888.00 2015-01-27 06:58:10.625 027 12540.50 220.38 54737.68 88888.00 2015-01-27 06:58:10.750 027 12540.40 220.38 54737.65 88888.00 2015-01-27 06:58:10.875 027 12540.35 220.40 54737.65 88888.00 2015-01-27 06:58:11.000 027 12540.40 220.35 54737.65 88888.00 2015-01-27 06:58:11.125 027 12540.40 220.38 54737.70 88888.00 2015-01-27 06:58:11.250 027 12540.33 220.35 54737.68 88888.00 2015-01-27 06:58:11.375 027 12540.35 220.38 54737.70 88888.00 2015-01-27 06:58:11.500 027 12540.42 220.38 54737.65 88888.00 2015-01-27 06:58:11.625 027 12540.48 220.38 54737.65 88888.00 2015-01-27 06:58:11.750 027 12540.48 220.35 54737.65 88888.00 2015-01-27 06:58:11.875 027 12540.50 220.38 54737.65 88888.00 2015-01-27 06:58:12.000 027 12540.52 220.38 54737.62 88888.00 2015-01-27 06:58:12.125 027 12540.50 220.43 54737.62 88888.00 2015-01-27 06:58:12.250 027 12540.42 220.40 54737.65 88888.00 2015-01-27 06:58:12.375 027 12540.45 220.38 54737.65 88888.00 2015-01-27 06:58:12.500 027 12540.35 220.35 54737.65 88888.00 2015-01-27 06:58:12.625 027 12540.33 220.40 54737.65 88888.00 2015-01-27 06:58:12.750 027 12540.33 220.32 54737.65 88888.00 2015-01-27 06:58:12.875 027 12540.33 220.30 54737.65 88888.00 2015-01-27 06:58:13.000 027 12540.40 220.38 54737.65 88888.00 2015-01-27 06:58:13.125 027 12540.48 220.40 54737.68 88888.00 2015-01-27 06:58:13.250 027 12540.40 220.40 54737.65 88888.00 2015-01-27 06:58:13.375 027 12540.35 220.38 54737.62 88888.00 2015-01-27 06:58:13.500 027 12540.35 220.40 54737.60 88888.00 2015-01-27 06:58:13.625 027 12540.38 220.40 54737.62 88888.00 2015-01-27 06:58:13.750 027 12540.42 220.38 54737.60 88888.00 2015-01-27 06:58:13.875 027 12540.48 220.43 54737.62 88888.00 2015-01-27 06:58:14.000 027 12540.48 220.40 54737.60 88888.00 2015-01-27 06:58:14.125 027 12540.42 220.40 54737.60 88888.00 2015-01-27 06:58:14.250 027 12540.35 220.40 54737.62 88888.00 2015-01-27 06:58:14.375 027 12540.35 220.40 54737.60 88888.00 2015-01-27 06:58:14.500 027 12540.33 220.43 54737.60 88888.00 2015-01-27 06:58:14.625 027 12540.27 220.40 54737.60 88888.00 2015-01-27 06:58:14.750 027 12540.27 220.38 54737.60 88888.00 2015-01-27 06:58:14.875 027 12540.30 220.40 54737.60 88888.00 2015-01-27 06:58:15.000 027 12540.38 220.40 54737.60 88888.00 2015-01-27 06:58:15.125 027 12540.35 220.38 54737.60 88888.00 2015-01-27 06:58:15.250 027 12540.25 220.35 54737.60 88888.00 2015-01-27 06:58:15.375 027 12540.30 220.38 54737.57 88888.00 2015-01-27 06:58:15.500 027 12540.30 220.35 54737.53 88888.00 2015-01-27 06:58:15.625 027 12540.40 220.32 54737.55 88888.00 2015-01-27 06:58:15.750 027 12540.42 220.32 54737.57 88888.00 2015-01-27 06:58:15.875 027 12540.40 220.32 54737.57 88888.00 2015-01-27 06:58:16.000 027 12540.38 220.32 54737.55 88888.00 2015-01-27 06:58:16.125 027 12540.30 220.35 54737.55 88888.00 2015-01-27 06:58:16.250 027 12540.23 220.35 54737.55 88888.00 2015-01-27 06:58:16.375 027 12540.25 220.40 54737.55 88888.00 2015-01-27 06:58:16.500 027 12540.27 220.38 54737.55 88888.00 2015-01-27 06:58:16.625 027 12540.27 220.38 54737.50 88888.00 2015-01-27 06:58:16.750 027 12540.30 220.43 54737.53 88888.00 2015-01-27 06:58:16.875 027 12540.20 220.43 54737.50 88888.00 2015-01-27 06:58:17.000 027 12540.25 220.40 54737.53 88888.00 2015-01-27 06:58:17.125 027 12540.33 220.38 54737.53 88888.00 2015-01-27 06:58:17.250 027 12540.33 220.38 54737.50 88888.00 2015-01-27 06:58:17.375 027 12540.35 220.43 54737.50 88888.00 2015-01-27 06:58:17.500 027 12540.30 220.35 54737.47 88888.00 2015-01-27 06:58:17.625 027 12540.25 220.30 54737.50 88888.00 2015-01-27 06:58:17.750 027 12540.23 220.35 54737.50 88888.00 2015-01-27 06:58:17.875 027 12540.23 220.35 54737.50 88888.00 2015-01-27 06:58:18.000 027 12540.17 220.35 54737.47 88888.00 2015-01-27 06:58:18.125 027 12540.20 220.38 54737.47 88888.00 2015-01-27 06:58:18.250 027 12540.25 220.38 54737.47 88888.00 2015-01-27 06:58:18.375 027 12540.27 220.32 54737.45 88888.00 2015-01-27 06:58:18.500 027 12540.33 220.32 54737.45 88888.00 2015-01-27 06:58:18.625 027 12540.35 220.30 54737.45 88888.00 2015-01-27 06:58:18.750 027 12540.30 220.28 54737.43 88888.00 2015-01-27 06:58:18.875 027 12540.23 220.28 54737.43 88888.00 2015-01-27 06:58:19.000 027 12540.25 220.30 54737.43 88888.00 2015-01-27 06:58:19.125 027 12540.25 220.28 54737.43 88888.00 2015-01-27 06:58:19.250 027 12540.15 220.20 54737.40 88888.00 2015-01-27 06:58:19.375 027 12540.15 220.22 54737.38 88888.00 2015-01-27 06:58:19.500 027 12540.15 220.30 54737.43 88888.00 2015-01-27 06:58:19.625 027 12540.12 220.32 54737.45 88888.00 2015-01-27 06:58:19.750 027 12540.12 220.25 54737.43 88888.00 2015-01-27 06:58:19.875 027 12540.15 220.22 54737.40 88888.00 2015-01-27 06:58:20.000 027 12540.25 220.22 54737.38 88888.00 2015-01-27 06:58:20.125 027 12540.23 220.28 54737.40 88888.00 2015-01-27 06:58:20.250 027 12540.10 220.25 54737.38 88888.00 2015-01-27 06:58:20.375 027 12540.08 220.25 54737.35 88888.00 2015-01-27 06:58:20.500 027 12540.12 220.25 54737.38 88888.00 2015-01-27 06:58:20.625 027 12540.25 220.25 54737.38 88888.00 2015-01-27 06:58:20.750 027 12540.25 220.22 54737.38 88888.00 2015-01-27 06:58:20.875 027 12540.17 220.20 54737.38 88888.00 2015-01-27 06:58:21.000 027 12540.17 220.18 54737.35 88888.00 2015-01-27 06:58:21.125 027 12540.23 220.22 54737.38 88888.00 2015-01-27 06:58:21.250 027 12540.20 220.20 54737.38 88888.00 2015-01-27 06:58:21.375 027 12540.25 220.22 54737.38 88888.00 2015-01-27 06:58:21.500 027 12540.20 220.20 54737.35 88888.00 2015-01-27 06:58:21.625 027 12540.12 220.20 54737.35 88888.00 2015-01-27 06:58:21.750 027 12540.12 220.20 54737.38 88888.00 2015-01-27 06:58:21.875 027 12540.08 220.20 54737.35 88888.00 2015-01-27 06:58:22.000 027 12540.08 220.18 54737.30 88888.00 2015-01-27 06:58:22.125 027 12540.15 220.18 54737.30 88888.00 2015-01-27 06:58:22.250 027 12540.20 220.18 54737.30 88888.00 2015-01-27 06:58:22.375 027 12540.15 220.15 54737.30 88888.00 2015-01-27 06:58:22.500 027 12540.02 220.15 54737.28 88888.00 2015-01-27 06:58:22.625 027 12540.02 220.10 54737.28 88888.00 2015-01-27 06:58:22.750 027 12540.10 220.12 54737.32 88888.00 2015-01-27 06:58:22.875 027 12540.12 220.12 54737.32 88888.00 2015-01-27 06:58:23.000 027 12540.10 220.15 54737.30 88888.00 2015-01-27 06:58:23.125 027 12540.10 220.15 54737.28 88888.00 2015-01-27 06:58:23.250 027 12540.10 220.12 54737.28 88888.00 2015-01-27 06:58:23.375 027 12540.15 220.15 54737.30 88888.00 2015-01-27 06:58:23.500 027 12540.27 220.15 54737.30 88888.00 2015-01-27 06:58:23.625 027 12540.35 220.15 54737.25 88888.00 2015-01-27 06:58:23.750 027 12540.25 220.15 54737.25 88888.00 2015-01-27 06:58:23.875 027 12540.23 220.12 54737.22 88888.00 2015-01-27 06:58:24.000 027 12540.20 220.12 54737.22 88888.00 2015-01-27 06:58:24.125 027 12540.12 220.10 54737.22 88888.00 2015-01-27 06:58:24.250 027 12540.05 220.07 54737.28 88888.00 2015-01-27 06:58:24.375 027 12540.05 220.12 54737.25 88888.00 2015-01-27 06:58:24.500 027 12540.08 220.10 54737.25 88888.00 2015-01-27 06:58:24.625 027 12540.10 220.07 54737.22 88888.00 2015-01-27 06:58:24.750 027 12540.00 220.12 54737.22 88888.00 2015-01-27 06:58:24.875 027 12539.98 220.12 54737.22 88888.00 2015-01-27 06:58:25.000 027 12540.10 220.12 54737.25 88888.00 2015-01-27 06:58:25.125 027 12540.17 220.12 54737.25 88888.00 2015-01-27 06:58:25.250 027 12540.08 220.07 54737.22 88888.00 2015-01-27 06:58:25.375 027 12540.08 220.05 54737.20 88888.00 2015-01-27 06:58:25.500 027 12540.12 220.05 54737.22 88888.00 2015-01-27 06:58:25.625 027 12540.17 220.05 54737.22 88888.00 2015-01-27 06:58:25.750 027 12540.10 220.00 54737.20 88888.00 2015-01-27 06:58:25.875 027 12540.02 220.00 54737.18 88888.00 2015-01-27 06:58:26.000 027 12540.05 220.00 54737.18 88888.00 2015-01-27 06:58:26.125 027 12540.08 220.00 54737.18 88888.00 2015-01-27 06:58:26.250 027 12540.02 219.97 54737.15 88888.00 2015-01-27 06:58:26.375 027 12540.02 219.97 54737.15 88888.00 2015-01-27 06:58:26.500 027 12540.00 220.03 54737.15 88888.00 2015-01-27 06:58:26.625 027 12540.02 220.03 54737.18 88888.00 2015-01-27 06:58:26.750 027 12540.02 220.05 54737.15 88888.00 2015-01-27 06:58:26.875 027 12540.12 220.05 54737.15 88888.00 2015-01-27 06:58:27.000 027 12540.23 220.00 54737.15 88888.00 2015-01-27 06:58:27.125 027 12540.17 219.97 54737.15 88888.00 2015-01-27 06:58:27.250 027 12540.10 219.95 54737.15 88888.00 2015-01-27 06:58:27.375 027 12540.17 219.97 54737.12 88888.00 2015-01-27 06:58:27.500 027 12540.15 219.95 54737.10 88888.00 2015-01-27 06:58:27.625 027 12540.08 219.93 54737.07 88888.00 2015-01-27 06:58:27.750 027 12540.02 219.93 54737.10 88888.00 2015-01-27 06:58:27.875 027 12540.08 219.95 54737.12 88888.00 2015-01-27 06:58:28.000 027 12540.12 219.95 54737.10 88888.00 2015-01-27 06:58:28.125 027 12540.12 219.93 54737.10 88888.00 2015-01-27 06:58:28.250 027 12540.08 219.90 54737.12 88888.00 2015-01-27 06:58:28.375 027 12540.10 219.93 54737.10 88888.00 2015-01-27 06:58:28.500 027 12540.17 219.93 54737.15 88888.00 2015-01-27 06:58:28.625 027 12540.17 219.93 54737.07 88888.00 2015-01-27 06:58:28.750 027 12540.15 219.88 54737.07 88888.00 2015-01-27 06:58:28.875 027 12540.10 219.85 54737.10 88888.00 2015-01-27 06:58:29.000 027 12540.10 219.90 54737.10 88888.00 2015-01-27 06:58:29.125 027 12540.02 219.90 54737.15 88888.00 2015-01-27 06:58:29.250 027 12539.98 219.85 54737.12 88888.00 2015-01-27 06:58:29.375 027 12540.02 219.85 54737.10 88888.00 2015-01-27 06:58:29.500 027 12540.00 219.85 54737.10 88888.00 2015-01-27 06:58:29.625 027 12540.10 219.88 54737.10 88888.00 2015-01-27 06:58:29.750 027 12540.15 219.85 54737.05 88888.00 2015-01-27 06:58:29.875 027 12540.10 219.85 54737.03 88888.00 2015-01-27 06:58:30.000 027 12540.05 219.85 54737.00 88888.00 2015-01-27 06:58:30.125 027 12540.05 219.80 54737.03 88888.00 2015-01-27 06:58:30.250 027 12540.02 219.80 54737.03 88888.00 2015-01-27 06:58:30.375 027 12540.08 219.80 54737.00 88888.00 2015-01-27 06:58:30.500 027 12540.08 219.80 54737.03 88888.00 2015-01-27 06:58:30.625 027 12540.12 219.82 54737.03 88888.00 2015-01-27 06:58:30.750 027 12540.10 219.80 54736.97 88888.00 2015-01-27 06:58:30.875 027 12540.05 219.78 54736.97 88888.00 2015-01-27 06:58:31.000 027 12540.00 219.72 54737.00 88888.00 2015-01-27 06:58:31.125 027 12540.08 219.78 54737.03 88888.00 2015-01-27 06:58:31.250 027 12540.08 219.75 54737.05 88888.00 2015-01-27 06:58:31.375 027 12540.10 219.75 54737.03 88888.00 2015-01-27 06:58:31.500 027 12540.02 219.72 54737.03 88888.00 2015-01-27 06:58:31.625 027 12540.00 219.70 54737.00 88888.00 2015-01-27 06:58:31.750 027 12540.02 219.70 54737.03 88888.00 2015-01-27 06:58:31.875 027 12540.05 219.70 54737.00 88888.00 2015-01-27 06:58:32.000 027 12540.08 219.72 54737.00 88888.00 2015-01-27 06:58:32.125 027 12540.08 219.72 54737.00 88888.00 2015-01-27 06:58:32.250 027 12540.00 219.70 54737.00 88888.00 2015-01-27 06:58:32.375 027 12539.98 219.75 54736.97 88888.00 2015-01-27 06:58:32.500 027 12539.95 219.72 54736.95 88888.00 2015-01-27 06:58:32.625 027 12539.95 219.68 54736.95 88888.00 2015-01-27 06:58:32.750 027 12539.92 219.65 54736.95 88888.00 2015-01-27 06:58:32.875 027 12539.90 219.68 54736.97 88888.00 2015-01-27 06:58:33.000 027 12539.88 219.62 54736.97 88888.00 2015-01-27 06:58:33.125 027 12539.95 219.65 54736.97 88888.00 2015-01-27 06:58:33.250 027 12539.98 219.60 54736.95 88888.00 2015-01-27 06:58:33.375 027 12540.00 219.60 54736.90 88888.00 2015-01-27 06:58:33.500 027 12539.98 219.55 54736.90 88888.00 2015-01-27 06:58:33.625 027 12539.98 219.57 54736.90 88888.00 2015-01-27 06:58:33.750 027 12539.95 219.60 54736.93 88888.00 2015-01-27 06:58:33.875 027 12539.95 219.55 54736.95 88888.00 2015-01-27 06:58:34.000 027 12539.95 219.60 54736.93 88888.00 2015-01-27 06:58:34.125 027 12539.92 219.57 54736.88 88888.00 2015-01-27 06:58:34.250 027 12539.88 219.55 54736.88 88888.00 2015-01-27 06:58:34.375 027 12539.92 219.55 54736.88 88888.00 2015-01-27 06:58:34.500 027 12539.92 219.55 54736.90 88888.00 2015-01-27 06:58:34.625 027 12539.90 219.53 54736.88 88888.00 2015-01-27 06:58:34.750 027 12539.90 219.55 54736.88 88888.00 2015-01-27 06:58:34.875 027 12539.95 219.53 54736.88 88888.00 2015-01-27 06:58:35.000 027 12540.02 219.47 54736.85 88888.00 2015-01-27 06:58:35.125 027 12540.00 219.47 54736.85 88888.00 2015-01-27 06:58:35.250 027 12539.90 219.45 54736.85 88888.00 2015-01-27 06:58:35.375 027 12539.95 219.47 54736.85 88888.00 2015-01-27 06:58:35.500 027 12539.95 219.47 54736.85 88888.00 2015-01-27 06:58:35.625 027 12539.88 219.40 54736.88 88888.00 2015-01-27 06:58:35.750 027 12539.85 219.43 54736.90 88888.00 2015-01-27 06:58:35.875 027 12539.83 219.40 54736.88 88888.00 2015-01-27 06:58:36.000 027 12539.83 219.40 54736.88 88888.00 2015-01-27 06:58:36.125 027 12539.85 219.40 54736.88 88888.00 2015-01-27 06:58:36.250 027 12539.75 219.38 54736.88 88888.00 2015-01-27 06:58:36.375 027 12539.75 219.38 54736.88 88888.00 2015-01-27 06:58:36.500 027 12539.83 219.40 54736.88 88888.00 2015-01-27 06:58:36.625 027 12539.90 219.40 54736.90 88888.00 2015-01-27 06:58:36.750 027 12539.95 219.40 54736.85 88888.00 2015-01-27 06:58:36.875 027 12539.92 219.35 54736.82 88888.00 2015-01-27 06:58:37.000 027 12539.88 219.32 54736.80 88888.00 2015-01-27 06:58:37.125 027 12539.83 219.28 54736.85 88888.00 2015-01-27 06:58:37.250 027 12539.75 219.22 54736.82 88888.00 2015-01-27 06:58:37.375 027 12539.83 219.25 54736.82 88888.00 2015-01-27 06:58:37.500 027 12539.83 219.25 54736.80 88888.00 2015-01-27 06:58:37.625 027 12539.85 219.25 54736.80 88888.00 2015-01-27 06:58:37.750 027 12539.85 219.25 54736.82 88888.00 2015-01-27 06:58:37.875 027 12539.88 219.25 54736.82 88888.00 2015-01-27 06:58:38.000 027 12539.85 219.28 54736.82 88888.00 2015-01-27 06:58:38.125 027 12539.88 219.25 54736.82 88888.00 2015-01-27 06:58:38.250 027 12539.83 219.25 54736.82 88888.00 2015-01-27 06:58:38.375 027 12539.83 219.22 54736.85 88888.00 2015-01-27 06:58:38.500 027 12539.80 219.20 54736.80 88888.00 2015-01-27 06:58:38.625 027 12539.83 219.18 54736.80 88888.00 2015-01-27 06:58:38.750 027 12539.92 219.18 54736.78 88888.00 2015-01-27 06:58:38.875 027 12539.90 219.18 54736.80 88888.00 2015-01-27 06:58:39.000 027 12539.77 219.15 54736.75 88888.00 2015-01-27 06:58:39.125 027 12539.77 219.15 54736.78 88888.00 2015-01-27 06:58:39.250 027 12539.77 219.15 54736.75 88888.00 2015-01-27 06:58:39.375 027 12539.85 219.12 54736.78 88888.00 2015-01-27 06:58:39.500 027 12539.88 219.07 54736.75 88888.00 2015-01-27 06:58:39.625 027 12539.80 219.10 54736.75 88888.00 2015-01-27 06:58:39.750 027 12539.85 219.10 54736.78 88888.00 2015-01-27 06:58:39.875 027 12539.88 219.10 54736.80 88888.00 2015-01-27 06:58:40.000 027 12539.88 219.10 54736.80 88888.00 2015-01-27 06:58:40.125 027 12539.85 219.07 54736.78 88888.00 2015-01-27 06:58:40.250 027 12539.77 219.07 54736.78 88888.00 2015-01-27 06:58:40.375 027 12539.80 219.07 54736.80 88888.00 2015-01-27 06:58:40.500 027 12539.83 219.05 54736.78 88888.00 2015-01-27 06:58:40.625 027 12539.85 219.05 54736.75 88888.00 2015-01-27 06:58:40.750 027 12539.88 219.05 54736.80 88888.00 2015-01-27 06:58:40.875 027 12539.85 219.03 54736.80 88888.00 2015-01-27 06:58:41.000 027 12539.85 219.00 54736.75 88888.00 2015-01-27 06:58:41.125 027 12539.85 218.97 54736.75 88888.00 2015-01-27 06:58:41.250 027 12539.77 218.95 54736.72 88888.00 2015-01-27 06:58:41.375 027 12539.83 218.93 54736.72 88888.00 2015-01-27 06:58:41.500 027 12539.83 218.93 54736.75 88888.00 2015-01-27 06:58:41.625 027 12539.88 218.97 54736.75 88888.00 2015-01-27 06:58:41.750 027 12539.90 218.97 54736.75 88888.00 2015-01-27 06:58:41.875 027 12539.85 218.93 54736.75 88888.00 2015-01-27 06:58:42.000 027 12539.80 218.90 54736.75 88888.00 2015-01-27 06:58:42.125 027 12539.88 218.93 54736.75 88888.00 2015-01-27 06:58:42.250 027 12539.77 218.93 54736.72 88888.00 2015-01-27 06:58:42.375 027 12539.77 218.93 54736.72 88888.00 2015-01-27 06:58:42.500 027 12539.73 218.93 54736.72 88888.00 2015-01-27 06:58:42.625 027 12539.70 218.90 54736.70 88888.00 2015-01-27 06:58:42.750 027 12539.65 218.90 54736.72 88888.00 2015-01-27 06:58:42.875 027 12539.73 218.88 54736.70 88888.00 2015-01-27 06:58:43.000 027 12539.85 218.85 54736.70 88888.00 2015-01-27 06:58:43.125 027 12539.83 218.80 54736.70 88888.00 2015-01-27 06:58:43.250 027 12539.75 218.75 54736.70 88888.00 2015-01-27 06:58:43.375 027 12539.80 218.78 54736.70 88888.00 2015-01-27 06:58:43.500 027 12539.83 218.80 54736.70 88888.00 2015-01-27 06:58:43.625 027 12539.85 218.78 54736.70 88888.00 2015-01-27 06:58:43.750 027 12539.85 218.82 54736.70 88888.00 2015-01-27 06:58:43.875 027 12539.83 218.82 54736.70 88888.00 2015-01-27 06:58:44.000 027 12539.75 218.80 54736.68 88888.00 2015-01-27 06:58:44.125 027 12539.70 218.78 54736.68 88888.00 2015-01-27 06:58:44.250 027 12539.65 218.75 54736.68 88888.00 2015-01-27 06:58:44.375 027 12539.70 218.75 54736.68 88888.00 2015-01-27 06:58:44.500 027 12539.75 218.75 54736.65 88888.00 2015-01-27 06:58:44.625 027 12539.77 218.70 54736.65 88888.00 2015-01-27 06:58:44.750 027 12539.77 218.72 54736.65 88888.00 2015-01-27 06:58:44.875 027 12539.73 218.72 54736.65 88888.00 2015-01-27 06:58:45.000 027 12539.70 218.70 54736.62 88888.00 2015-01-27 06:58:45.125 027 12539.70 218.68 54736.60 88888.00 2015-01-27 06:58:45.250 027 12539.65 218.68 54736.62 88888.00 2015-01-27 06:58:45.375 027 12539.70 218.68 54736.62 88888.00 2015-01-27 06:58:45.500 027 12539.75 218.70 54736.60 88888.00 2015-01-27 06:58:45.625 027 12539.80 218.70 54736.62 88888.00 2015-01-27 06:58:45.750 027 12539.88 218.70 54736.60 88888.00 2015-01-27 06:58:45.875 027 12539.85 218.62 54736.57 88888.00 2015-01-27 06:58:46.000 027 12539.77 218.68 54736.57 88888.00 2015-01-27 06:58:46.125 027 12539.80 218.68 54736.62 88888.00 2015-01-27 06:58:46.250 027 12539.77 218.70 54736.65 88888.00 2015-01-27 06:58:46.375 027 12539.80 218.72 54736.65 88888.00 2015-01-27 06:58:46.500 027 12539.77 218.70 54736.65 88888.00 2015-01-27 06:58:46.625 027 12539.73 218.68 54736.62 88888.00 2015-01-27 06:58:46.750 027 12539.73 218.60 54736.60 88888.00 2015-01-27 06:58:46.875 027 12539.75 218.57 54736.60 88888.00 2015-01-27 06:58:47.000 027 12539.73 218.60 54736.57 88888.00 2015-01-27 06:58:47.125 027 12539.70 218.62 54736.57 88888.00 2015-01-27 06:58:47.250 027 12539.67 218.57 54736.57 88888.00 2015-01-27 06:58:47.375 027 12539.75 218.55 54736.60 88888.00 2015-01-27 06:58:47.500 027 12539.73 218.55 54736.57 88888.00 2015-01-27 06:58:47.625 027 12539.70 218.53 54736.55 88888.00 2015-01-27 06:58:47.750 027 12539.73 218.53 54736.57 88888.00 2015-01-27 06:58:47.875 027 12539.73 218.53 54736.57 88888.00 2015-01-27 06:58:48.000 027 12539.75 218.53 54736.53 88888.00 2015-01-27 06:58:48.125 027 12539.80 218.55 54736.55 88888.00 2015-01-27 06:58:48.250 027 12539.75 218.53 54736.57 88888.00 2015-01-27 06:58:48.375 027 12539.73 218.53 54736.53 88888.00 2015-01-27 06:58:48.500 027 12539.73 218.50 54736.55 88888.00 2015-01-27 06:58:48.625 027 12539.73 218.53 54736.53 88888.00 2015-01-27 06:58:48.750 027 12539.70 218.53 54736.57 88888.00 2015-01-27 06:58:48.875 027 12539.67 218.50 54736.57 88888.00 2015-01-27 06:58:49.000 027 12539.70 218.50 54736.53 88888.00 2015-01-27 06:58:49.125 027 12539.73 218.50 54736.55 88888.00 2015-01-27 06:58:49.250 027 12539.65 218.47 54736.53 88888.00 2015-01-27 06:58:49.375 027 12539.67 218.45 54736.53 88888.00 2015-01-27 06:58:49.500 027 12539.65 218.45 54736.53 88888.00 2015-01-27 06:58:49.625 027 12539.70 218.47 54736.50 88888.00 2015-01-27 06:58:49.750 027 12539.77 218.47 54736.50 88888.00 2015-01-27 06:58:49.875 027 12539.83 218.43 54736.53 88888.00 2015-01-27 06:58:50.000 027 12539.88 218.45 54736.53 88888.00 2015-01-27 06:58:50.125 027 12539.88 218.45 54736.53 88888.00 2015-01-27 06:58:50.250 027 12539.70 218.40 54736.50 88888.00 2015-01-27 06:58:50.375 027 12539.73 218.40 54736.53 88888.00 2015-01-27 06:58:50.500 027 12539.75 218.38 54736.50 88888.00 2015-01-27 06:58:50.625 027 12539.75 218.35 54736.47 88888.00 2015-01-27 06:58:50.750 027 12539.75 218.38 54736.47 88888.00 2015-01-27 06:58:50.875 027 12539.75 218.38 54736.50 88888.00 2015-01-27 06:58:51.000 027 12539.73 218.38 54736.53 88888.00 2015-01-27 06:58:51.125 027 12539.67 218.38 54736.50 88888.00 2015-01-27 06:58:51.250 027 12539.60 218.38 54736.50 88888.00 2015-01-27 06:58:51.375 027 12539.73 218.38 54736.50 88888.00 2015-01-27 06:58:51.500 027 12539.75 218.35 54736.47 88888.00 2015-01-27 06:58:51.625 027 12539.75 218.35 54736.47 88888.00 2015-01-27 06:58:51.750 027 12539.77 218.35 54736.47 88888.00 2015-01-27 06:58:51.875 027 12539.73 218.32 54736.47 88888.00 2015-01-27 06:58:52.000 027 12539.70 218.35 54736.47 88888.00 2015-01-27 06:58:52.125 027 12539.70 218.30 54736.47 88888.00 2015-01-27 06:58:52.250 027 12539.62 218.25 54736.47 88888.00 2015-01-27 06:58:52.375 027 12539.62 218.28 54736.45 88888.00 2015-01-27 06:58:52.500 027 12539.62 218.28 54736.45 88888.00 2015-01-27 06:58:52.625 027 12539.55 218.28 54736.43 88888.00 2015-01-27 06:58:52.750 027 12539.52 218.28 54736.45 88888.00 2015-01-27 06:58:52.875 027 12539.60 218.32 54736.50 88888.00 2015-01-27 06:58:53.000 027 12539.60 218.32 54736.45 88888.00 2015-01-27 06:58:53.125 027 12539.52 218.28 54736.47 88888.00 2015-01-27 06:58:53.250 027 12539.50 218.28 54736.47 88888.00 2015-01-27 06:58:53.375 027 12539.58 218.28 54736.45 88888.00 2015-01-27 06:58:53.500 027 12539.58 218.30 54736.47 88888.00 2015-01-27 06:58:53.625 027 12539.60 218.28 54736.47 88888.00 2015-01-27 06:58:53.750 027 12539.62 218.28 54736.43 88888.00 2015-01-27 06:58:53.875 027 12539.62 218.25 54736.45 88888.00 2015-01-27 06:58:54.000 027 12539.62 218.25 54736.45 88888.00 2015-01-27 06:58:54.125 027 12539.65 218.28 54736.45 88888.00 2015-01-27 06:58:54.250 027 12539.62 218.22 54736.45 88888.00 2015-01-27 06:58:54.375 027 12539.60 218.22 54736.45 88888.00 2015-01-27 06:58:54.500 027 12539.60 218.22 54736.43 88888.00 2015-01-27 06:58:54.625 027 12539.60 218.20 54736.40 88888.00 2015-01-27 06:58:54.750 027 12539.67 218.22 54736.40 88888.00 2015-01-27 06:58:54.875 027 12539.70 218.22 54736.40 88888.00 2015-01-27 06:58:55.000 027 12539.62 218.22 54736.40 88888.00 2015-01-27 06:58:55.125 027 12539.55 218.25 54736.38 88888.00 2015-01-27 06:58:55.250 027 12539.42 218.18 54736.40 88888.00 2015-01-27 06:58:55.375 027 12539.45 218.15 54736.38 88888.00 2015-01-27 06:58:55.500 027 12539.52 218.18 54736.40 88888.00 2015-01-27 06:58:55.625 027 12539.52 218.20 54736.40 88888.00 2015-01-27 06:58:55.750 027 12539.52 218.18 54736.40 88888.00 2015-01-27 06:58:55.875 027 12539.52 218.15 54736.38 88888.00 2015-01-27 06:58:56.000 027 12539.52 218.12 54736.38 88888.00 2015-01-27 06:58:56.125 027 12539.52 218.18 54736.38 88888.00 2015-01-27 06:58:56.250 027 12539.50 218.18 54736.38 88888.00 2015-01-27 06:58:56.375 027 12539.58 218.10 54736.32 88888.00 2015-01-27 06:58:56.500 027 12539.62 218.05 54736.35 88888.00 2015-01-27 06:58:56.625 027 12539.65 218.10 54736.35 88888.00 2015-01-27 06:58:56.750 027 12539.62 218.10 54736.35 88888.00 2015-01-27 06:58:56.875 027 12539.58 218.12 54736.35 88888.00 2015-01-27 06:58:57.000 027 12539.58 218.12 54736.35 88888.00 2015-01-27 06:58:57.125 027 12539.62 218.15 54736.40 88888.00 2015-01-27 06:58:57.250 027 12539.58 218.10 54736.38 88888.00 2015-01-27 06:58:57.375 027 12539.52 218.07 54736.35 88888.00 2015-01-27 06:58:57.500 027 12539.48 218.05 54736.35 88888.00 2015-01-27 06:58:57.625 027 12539.50 218.10 54736.35 88888.00 2015-01-27 06:58:57.750 027 12539.52 218.10 54736.35 88888.00 2015-01-27 06:58:57.875 027 12539.62 218.10 54736.35 88888.00 2015-01-27 06:58:58.000 027 12539.62 218.07 54736.32 88888.00 2015-01-27 06:58:58.125 027 12539.62 218.10 54736.35 88888.00 2015-01-27 06:58:58.250 027 12539.62 218.05 54736.32 88888.00 2015-01-27 06:58:58.375 027 12539.62 218.05 54736.32 88888.00 2015-01-27 06:58:58.500 027 12539.65 218.05 54736.32 88888.00 2015-01-27 06:58:58.625 027 12539.70 218.05 54736.30 88888.00 2015-01-27 06:58:58.750 027 12539.70 218.05 54736.32 88888.00 2015-01-27 06:58:58.875 027 12539.70 218.07 54736.30 88888.00 2015-01-27 06:58:59.000 027 12539.67 218.07 54736.30 88888.00 2015-01-27 06:58:59.125 027 12539.62 218.05 54736.30 88888.00 2015-01-27 06:58:59.250 027 12539.58 218.03 54736.30 88888.00 2015-01-27 06:58:59.375 027 12539.65 218.03 54736.32 88888.00 2015-01-27 06:58:59.500 027 12539.70 218.03 54736.32 88888.00 2015-01-27 06:58:59.625 027 12539.65 218.00 54736.35 88888.00 2015-01-27 06:58:59.750 027 12539.62 218.00 54736.35 88888.00 2015-01-27 06:58:59.875 027 12539.62 217.97 54736.32 88888.00 2015-01-27 06:59:00.000 027 12539.60 217.97 54736.30 88888.00 2015-01-27 06:59:00.125 027 12539.65 218.00 54736.28 88888.00 2015-01-27 06:59:00.250 027 12539.60 218.00 54736.32 88888.00 2015-01-27 06:59:00.375 027 12539.70 218.00 54736.32 88888.00 2015-01-27 06:59:00.500 027 12539.77 218.03 54736.30 88888.00 2015-01-27 06:59:00.625 027 12539.85 218.03 54736.30 88888.00 2015-01-27 06:59:00.750 027 12539.77 218.00 54736.28 88888.00 2015-01-27 06:59:00.875 027 12539.75 218.00 54736.25 88888.00 2015-01-27 06:59:01.000 027 12539.75 218.00 54736.25 88888.00 2015-01-27 06:59:01.125 027 12539.70 218.00 54736.28 88888.00 2015-01-27 06:59:01.250 027 12539.62 217.97 54736.28 88888.00 2015-01-27 06:59:01.375 027 12539.65 217.97 54736.30 88888.00 2015-01-27 06:59:01.500 027 12539.65 217.95 54736.30 88888.00 2015-01-27 06:59:01.625 027 12539.73 217.93 54736.28 88888.00 2015-01-27 06:59:01.750 027 12539.73 217.93 54736.28 88888.00 2015-01-27 06:59:01.875 027 12539.75 217.93 54736.28 88888.00 2015-01-27 06:59:02.000 027 12539.75 217.93 54736.25 88888.00 2015-01-27 06:59:02.125 027 12539.80 217.90 54736.25 88888.00 2015-01-27 06:59:02.250 027 12539.77 217.90 54736.25 88888.00 2015-01-27 06:59:02.375 027 12539.77 217.93 54736.25 88888.00 2015-01-27 06:59:02.500 027 12539.75 217.90 54736.25 88888.00 2015-01-27 06:59:02.625 027 12539.70 217.93 54736.25 88888.00 2015-01-27 06:59:02.750 027 12539.83 217.95 54736.25 88888.00 2015-01-27 06:59:02.875 027 12539.85 217.93 54736.25 88888.00 2015-01-27 06:59:03.000 027 12539.83 217.88 54736.25 88888.00 2015-01-27 06:59:03.125 027 12539.77 217.90 54736.25 88888.00 2015-01-27 06:59:03.250 027 12539.73 217.90 54736.25 88888.00 2015-01-27 06:59:03.375 027 12539.83 217.90 54736.25 88888.00 2015-01-27 06:59:03.500 027 12539.88 217.88 54736.22 88888.00 2015-01-27 06:59:03.625 027 12539.85 217.85 54736.20 88888.00 2015-01-27 06:59:03.750 027 12539.83 217.90 54736.20 88888.00 2015-01-27 06:59:03.875 027 12539.85 217.85 54736.20 88888.00 2015-01-27 06:59:04.000 027 12539.90 217.90 54736.20 88888.00 2015-01-27 06:59:04.125 027 12539.88 217.90 54736.22 88888.00 2015-01-27 06:59:04.250 027 12539.83 217.88 54736.25 88888.00 2015-01-27 06:59:04.375 027 12539.88 217.88 54736.25 88888.00 2015-01-27 06:59:04.500 027 12539.88 217.88 54736.25 88888.00 2015-01-27 06:59:04.625 027 12539.80 217.82 54736.25 88888.00 2015-01-27 06:59:04.750 027 12539.75 217.88 54736.22 88888.00 2015-01-27 06:59:04.875 027 12539.77 217.90 54736.25 88888.00 2015-01-27 06:59:05.000 027 12539.83 217.90 54736.20 88888.00 2015-01-27 06:59:05.125 027 12539.83 217.85 54736.18 88888.00 2015-01-27 06:59:05.250 027 12539.85 217.82 54736.18 88888.00 2015-01-27 06:59:05.375 027 12539.85 217.82 54736.18 88888.00 2015-01-27 06:59:05.500 027 12539.77 217.80 54736.18 88888.00 2015-01-27 06:59:05.625 027 12539.77 217.80 54736.18 88888.00 2015-01-27 06:59:05.750 027 12539.85 217.82 54736.20 88888.00 2015-01-27 06:59:05.875 027 12539.88 217.82 54736.18 88888.00 2015-01-27 06:59:06.000 027 12539.90 217.82 54736.15 88888.00 2015-01-27 06:59:06.125 027 12539.88 217.82 54736.15 88888.00 2015-01-27 06:59:06.250 027 12539.88 217.78 54736.12 88888.00 2015-01-27 06:59:06.375 027 12539.92 217.80 54736.12 88888.00 2015-01-27 06:59:06.500 027 12539.88 217.78 54736.12 88888.00 2015-01-27 06:59:06.625 027 12539.88 217.78 54736.12 88888.00 2015-01-27 06:59:06.750 027 12539.90 217.80 54736.12 88888.00 2015-01-27 06:59:06.875 027 12539.92 217.82 54736.12 88888.00 2015-01-27 06:59:07.000 027 12539.88 217.78 54736.10 88888.00 2015-01-27 06:59:07.125 027 12539.83 217.78 54736.12 88888.00 2015-01-27 06:59:07.250 027 12539.75 217.78 54736.15 88888.00 2015-01-27 06:59:07.375 027 12539.75 217.75 54736.12 88888.00 2015-01-27 06:59:07.500 027 12539.80 217.75 54736.12 88888.00 2015-01-27 06:59:07.625 027 12539.88 217.75 54736.12 88888.00 2015-01-27 06:59:07.750 027 12539.88 217.72 54736.12 88888.00 2015-01-27 06:59:07.875 027 12539.85 217.68 54736.12 88888.00 2015-01-27 06:59:08.000 027 12539.85 217.70 54736.10 88888.00 2015-01-27 06:59:08.125 027 12539.90 217.72 54736.12 88888.00 2015-01-27 06:59:08.250 027 12539.92 217.70 54736.12 88888.00 2015-01-27 06:59:08.375 027 12539.95 217.70 54736.10 88888.00 2015-01-27 06:59:08.500 027 12539.95 217.75 54736.12 88888.00 2015-01-27 06:59:08.625 027 12539.98 217.78 54736.12 88888.00 2015-01-27 06:59:08.750 027 12540.00 217.78 54736.07 88888.00 2015-01-27 06:59:08.875 027 12540.02 217.75 54736.12 88888.00 2015-01-27 06:59:09.000 027 12540.05 217.75 54736.10 88888.00 2015-01-27 06:59:09.125 027 12540.05 217.72 54736.12 88888.00 2015-01-27 06:59:09.250 027 12540.00 217.70 54736.15 88888.00 2015-01-27 06:59:09.375 027 12539.95 217.72 54736.12 88888.00 2015-01-27 06:59:09.500 027 12539.95 217.70 54736.12 88888.00 2015-01-27 06:59:09.625 027 12539.95 217.68 54736.12 88888.00 2015-01-27 06:59:09.750 027 12539.90 217.68 54736.12 88888.00 2015-01-27 06:59:09.875 027 12539.88 217.62 54736.10 88888.00 2015-01-27 06:59:10.000 027 12539.98 217.65 54736.07 88888.00 2015-01-27 06:59:10.125 027 12540.00 217.65 54736.07 88888.00 2015-01-27 06:59:10.250 027 12539.95 217.62 54736.05 88888.00 2015-01-27 06:59:10.375 027 12539.95 217.62 54736.03 88888.00 2015-01-27 06:59:10.500 027 12539.98 217.65 54736.05 88888.00 2015-01-27 06:59:10.625 027 12540.02 217.65 54736.05 88888.00 2015-01-27 06:59:10.750 027 12540.02 217.65 54736.05 88888.00 2015-01-27 06:59:10.875 027 12540.02 217.60 54736.03 88888.00 2015-01-27 06:59:11.000 027 12540.02 217.62 54736.03 88888.00 2015-01-27 06:59:11.125 027 12540.02 217.60 54736.05 88888.00 2015-01-27 06:59:11.250 027 12539.92 217.60 54736.05 88888.00 2015-01-27 06:59:11.375 027 12539.95 217.57 54736.05 88888.00 2015-01-27 06:59:11.500 027 12539.98 217.57 54736.03 88888.00 2015-01-27 06:59:11.625 027 12540.02 217.57 54736.03 88888.00 2015-01-27 06:59:11.750 027 12540.05 217.55 54736.05 88888.00 2015-01-27 06:59:11.875 027 12540.10 217.55 54736.03 88888.00 2015-01-27 06:59:12.000 027 12540.17 217.53 54736.03 88888.00 2015-01-27 06:59:12.125 027 12540.23 217.53 54736.03 88888.00 2015-01-27 06:59:12.250 027 12540.23 217.55 54736.03 88888.00 2015-01-27 06:59:12.375 027 12540.25 217.57 54736.05 88888.00 2015-01-27 06:59:12.500 027 12540.17 217.55 54736.05 88888.00 2015-01-27 06:59:12.625 027 12540.17 217.57 54736.03 88888.00 2015-01-27 06:59:12.750 027 12540.20 217.57 54736.00 88888.00 2015-01-27 06:59:12.875 027 12540.20 217.55 54736.00 88888.00 2015-01-27 06:59:13.000 027 12540.10 217.53 54736.00 88888.00 2015-01-27 06:59:13.125 027 12540.15 217.53 54736.03 88888.00 2015-01-27 06:59:13.250 027 12540.17 217.53 54736.03 88888.00 2015-01-27 06:59:13.375 027 12540.20 217.55 54735.97 88888.00 2015-01-27 06:59:13.500 027 12540.20 217.53 54736.00 88888.00 2015-01-27 06:59:13.625 027 12540.17 217.53 54736.00 88888.00 2015-01-27 06:59:13.750 027 12540.23 217.50 54735.97 88888.00 2015-01-27 06:59:13.875 027 12540.27 217.47 54735.97 88888.00 2015-01-27 06:59:14.000 027 12540.30 217.50 54735.97 88888.00 2015-01-27 06:59:14.125 027 12540.23 217.47 54735.97 88888.00 2015-01-27 06:59:14.250 027 12540.15 217.50 54736.00 88888.00 2015-01-27 06:59:14.375 027 12540.30 217.53 54736.00 88888.00 2015-01-27 06:59:14.500 027 12540.33 217.53 54736.00 88888.00 2015-01-27 06:59:14.625 027 12540.30 217.53 54736.00 88888.00 2015-01-27 06:59:14.750 027 12540.27 217.53 54735.97 88888.00 2015-01-27 06:59:14.875 027 12540.27 217.45 54736.00 88888.00 2015-01-27 06:59:15.000 027 12540.30 217.45 54735.95 88888.00 2015-01-27 06:59:15.125 027 12540.30 217.47 54735.95 88888.00 2015-01-27 06:59:15.250 027 12540.23 217.47 54735.95 88888.00 2015-01-27 06:59:15.375 027 12540.27 217.47 54735.97 88888.00 2015-01-27 06:59:15.500 027 12540.33 217.43 54735.97 88888.00 2015-01-27 06:59:15.625 027 12540.40 217.45 54735.97 88888.00 2015-01-27 06:59:15.750 027 12540.50 217.47 54735.95 88888.00 2015-01-27 06:59:15.875 027 12540.45 217.50 54735.97 88888.00 2015-01-27 06:59:16.000 027 12540.38 217.47 54735.95 88888.00 2015-01-27 06:59:16.125 027 12540.38 217.47 54735.93 88888.00 2015-01-27 06:59:16.250 027 12540.38 217.45 54735.97 88888.00 2015-01-27 06:59:16.375 027 12540.45 217.47 54735.97 88888.00 2015-01-27 06:59:16.500 027 12540.40 217.45 54735.95 88888.00 2015-01-27 06:59:16.625 027 12540.35 217.45 54735.93 88888.00 2015-01-27 06:59:16.750 027 12540.35 217.43 54735.95 88888.00 2015-01-27 06:59:16.875 027 12540.40 217.40 54735.93 88888.00 2015-01-27 06:59:17.000 027 12540.42 217.40 54735.93 88888.00 2015-01-27 06:59:17.125 027 12540.45 217.40 54735.90 88888.00 2015-01-27 06:59:17.250 027 12540.38 217.38 54735.93 88888.00 2015-01-27 06:59:17.375 027 12540.40 217.40 54735.93 88888.00 2015-01-27 06:59:17.500 027 12540.40 217.40 54735.93 88888.00 2015-01-27 06:59:17.625 027 12540.38 217.43 54735.93 88888.00 2015-01-27 06:59:17.750 027 12540.45 217.43 54735.93 88888.00 2015-01-27 06:59:17.875 027 12540.50 217.40 54735.90 88888.00 2015-01-27 06:59:18.000 027 12540.42 217.32 54735.85 88888.00 2015-01-27 06:59:18.125 027 12540.45 217.32 54735.90 88888.00 2015-01-27 06:59:18.250 027 12540.50 217.35 54735.90 88888.00 2015-01-27 06:59:18.375 027 12540.52 217.32 54735.90 88888.00 2015-01-27 06:59:18.500 027 12540.52 217.32 54735.88 88888.00 2015-01-27 06:59:18.625 027 12540.55 217.28 54735.90 88888.00 2015-01-27 06:59:18.750 027 12540.52 217.28 54735.90 88888.00 2015-01-27 06:59:18.875 027 12540.48 217.28 54735.88 88888.00 2015-01-27 06:59:19.000 027 12540.50 217.28 54735.85 88888.00 2015-01-27 06:59:19.125 027 12540.55 217.30 54735.88 88888.00 2015-01-27 06:59:19.250 027 12540.52 217.22 54735.93 88888.00 2015-01-27 06:59:19.375 027 12540.52 217.25 54735.93 88888.00 2015-01-27 06:59:19.500 027 12540.45 217.28 54735.93 88888.00 2015-01-27 06:59:19.625 027 12540.45 217.22 54735.90 88888.00 2015-01-27 06:59:19.750 027 12540.52 217.22 54735.88 88888.00 2015-01-27 06:59:19.875 027 12540.58 217.20 54735.85 88888.00 2015-01-27 06:59:20.000 027 12540.50 217.18 54735.80 88888.00 2015-01-27 06:59:20.125 027 12540.55 217.20 54735.85 88888.00 2015-01-27 06:59:20.250 027 12540.52 217.20 54735.88 88888.00 2015-01-27 06:59:20.375 027 12540.52 217.25 54735.88 88888.00 2015-01-27 06:59:20.500 027 12540.55 217.25 54735.88 88888.00 2015-01-27 06:59:20.625 027 12540.55 217.25 54735.85 88888.00 2015-01-27 06:59:20.750 027 12540.52 217.22 54735.88 88888.00 2015-01-27 06:59:20.875 027 12540.52 217.22 54735.85 88888.00 2015-01-27 06:59:21.000 027 12540.52 217.18 54735.85 88888.00 2015-01-27 06:59:21.125 027 12540.52 217.15 54735.85 88888.00 2015-01-27 06:59:21.250 027 12540.55 217.18 54735.85 88888.00 2015-01-27 06:59:21.375 027 12540.55 217.20 54735.85 88888.00 2015-01-27 06:59:21.500 027 12540.58 217.18 54735.85 88888.00 2015-01-27 06:59:21.625 027 12540.60 217.18 54735.88 88888.00 2015-01-27 06:59:21.750 027 12540.65 217.20 54735.88 88888.00 2015-01-27 06:59:21.875 027 12540.70 217.20 54735.88 88888.00 2015-01-27 06:59:22.000 027 12540.70 217.15 54735.85 88888.00 2015-01-27 06:59:22.125 027 12540.62 217.10 54735.85 88888.00 2015-01-27 06:59:22.250 027 12540.55 217.15 54735.85 88888.00 2015-01-27 06:59:22.375 027 12540.52 217.12 54735.85 88888.00 2015-01-27 06:59:22.500 027 12540.50 217.12 54735.85 88888.00 2015-01-27 06:59:22.625 027 12540.50 217.15 54735.82 88888.00 2015-01-27 06:59:22.750 027 12540.55 217.12 54735.80 88888.00 2015-01-27 06:59:22.875 027 12540.65 217.18 54735.82 88888.00 2015-01-27 06:59:23.000 027 12540.65 217.20 54735.82 88888.00 2015-01-27 06:59:23.125 027 12540.60 217.15 54735.82 88888.00 2015-01-27 06:59:23.250 027 12540.50 217.07 54735.82 88888.00 2015-01-27 06:59:23.375 027 12540.55 217.12 54735.82 88888.00 2015-01-27 06:59:23.500 027 12540.60 217.12 54735.82 88888.00 2015-01-27 06:59:23.625 027 12540.58 217.12 54735.80 88888.00 2015-01-27 06:59:23.750 027 12540.52 217.12 54735.85 88888.00 2015-01-27 06:59:23.875 027 12540.55 217.07 54735.82 88888.00 2015-01-27 06:59:24.000 027 12540.58 217.10 54735.78 88888.00 2015-01-27 06:59:24.125 027 12540.55 217.12 54735.80 88888.00 2015-01-27 06:59:24.250 027 12540.52 217.07 54735.82 88888.00 2015-01-27 06:59:24.375 027 12540.58 217.10 54735.78 88888.00 2015-01-27 06:59:24.500 027 12540.58 217.10 54735.82 88888.00 2015-01-27 06:59:24.625 027 12540.50 217.07 54735.80 88888.00 2015-01-27 06:59:24.750 027 12540.50 217.05 54735.80 88888.00 2015-01-27 06:59:24.875 027 12540.52 217.10 54735.80 88888.00 2015-01-27 06:59:25.000 027 12540.60 217.10 54735.78 88888.00 2015-01-27 06:59:25.125 027 12540.52 217.10 54735.78 88888.00 2015-01-27 06:59:25.250 027 12540.48 217.05 54735.78 88888.00 2015-01-27 06:59:25.375 027 12540.48 217.05 54735.75 88888.00 2015-01-27 06:59:25.500 027 12540.52 217.07 54735.75 88888.00 2015-01-27 06:59:25.625 027 12540.58 217.10 54735.75 88888.00 2015-01-27 06:59:25.750 027 12540.52 217.05 54735.72 88888.00 2015-01-27 06:59:25.875 027 12540.50 217.05 54735.72 88888.00 2015-01-27 06:59:26.000 027 12540.52 217.05 54735.75 88888.00 2015-01-27 06:59:26.125 027 12540.60 217.05 54735.75 88888.00 2015-01-27 06:59:26.250 027 12540.58 217.05 54735.75 88888.00 2015-01-27 06:59:26.375 027 12540.60 217.07 54735.72 88888.00 2015-01-27 06:59:26.500 027 12540.60 217.10 54735.75 88888.00 2015-01-27 06:59:26.625 027 12540.60 217.07 54735.75 88888.00 2015-01-27 06:59:26.750 027 12540.58 217.05 54735.72 88888.00 2015-01-27 06:59:26.875 027 12540.55 217.05 54735.72 88888.00 2015-01-27 06:59:27.000 027 12540.50 217.05 54735.72 88888.00 2015-01-27 06:59:27.125 027 12540.58 217.07 54735.70 88888.00 2015-01-27 06:59:27.250 027 12540.48 217.07 54735.72 88888.00 2015-01-27 06:59:27.375 027 12540.50 217.12 54735.72 88888.00 2015-01-27 06:59:27.500 027 12540.52 217.05 54735.75 88888.00 2015-01-27 06:59:27.625 027 12540.58 217.03 54735.72 88888.00 2015-01-27 06:59:27.750 027 12540.62 217.05 54735.72 88888.00 2015-01-27 06:59:27.875 027 12540.67 217.03 54735.72 88888.00 2015-01-27 06:59:28.000 027 12540.67 217.05 54735.68 88888.00 2015-01-27 06:59:28.125 027 12540.60 217.03 54735.68 88888.00 2015-01-27 06:59:28.250 027 12540.55 216.97 54735.70 88888.00 2015-01-27 06:59:28.375 027 12540.65 217.00 54735.70 88888.00 2015-01-27 06:59:28.500 027 12540.58 217.00 54735.70 88888.00 2015-01-27 06:59:28.625 027 12540.50 217.03 54735.70 88888.00 2015-01-27 06:59:28.750 027 12540.52 217.03 54735.70 88888.00 2015-01-27 06:59:28.875 027 12540.58 217.03 54735.70 88888.00 2015-01-27 06:59:29.000 027 12540.50 216.97 54735.68 88888.00 2015-01-27 06:59:29.125 027 12540.45 217.00 54735.68 88888.00 2015-01-27 06:59:29.250 027 12540.42 217.03 54735.70 88888.00 2015-01-27 06:59:29.375 027 12540.45 217.03 54735.68 88888.00 2015-01-27 06:59:29.500 027 12540.50 217.00 54735.65 88888.00 2015-01-27 06:59:29.625 027 12540.50 217.00 54735.68 88888.00 2015-01-27 06:59:29.750 027 12540.55 217.03 54735.65 88888.00 2015-01-27 06:59:29.875 027 12540.52 217.03 54735.65 88888.00 2015-01-27 06:59:30.000 027 12540.60 217.00 54735.62 88888.00 2015-01-27 06:59:30.125 027 12540.60 217.03 54735.62 88888.00 2015-01-27 06:59:30.250 027 12540.55 217.05 54735.62 88888.00 2015-01-27 06:59:30.375 027 12540.58 217.00 54735.60 88888.00 2015-01-27 06:59:30.500 027 12540.55 216.97 54735.62 88888.00 2015-01-27 06:59:30.625 027 12540.60 217.03 54735.62 88888.00 2015-01-27 06:59:30.750 027 12540.62 216.97 54735.62 88888.00 2015-01-27 06:59:30.875 027 12540.62 217.03 54735.62 88888.00 2015-01-27 06:59:31.000 027 12540.58 217.05 54735.60 88888.00 2015-01-27 06:59:31.125 027 12540.55 217.03 54735.65 88888.00 2015-01-27 06:59:31.250 027 12540.55 217.05 54735.62 88888.00 2015-01-27 06:59:31.375 027 12540.52 217.05 54735.62 88888.00 2015-01-27 06:59:31.500 027 12540.58 217.05 54735.60 88888.00 2015-01-27 06:59:31.625 027 12540.52 217.05 54735.57 88888.00 2015-01-27 06:59:31.750 027 12540.52 216.97 54735.57 88888.00 2015-01-27 06:59:31.875 027 12540.50 217.00 54735.57 88888.00 2015-01-27 06:59:32.000 027 12540.45 217.00 54735.57 88888.00 2015-01-27 06:59:32.125 027 12540.52 217.00 54735.57 88888.00 2015-01-27 06:59:32.250 027 12540.52 217.00 54735.55 88888.00 2015-01-27 06:59:32.375 027 12540.58 217.00 54735.55 88888.00 2015-01-27 06:59:32.500 027 12540.55 216.97 54735.55 88888.00 2015-01-27 06:59:32.625 027 12540.50 217.03 54735.60 88888.00 2015-01-27 06:59:32.750 027 12540.50 217.03 54735.60 88888.00 2015-01-27 06:59:32.875 027 12540.52 217.03 54735.60 88888.00 2015-01-27 06:59:33.000 027 12540.58 217.00 54735.55 88888.00 2015-01-27 06:59:33.125 027 12540.52 216.97 54735.55 88888.00 2015-01-27 06:59:33.250 027 12540.50 216.95 54735.55 88888.00 2015-01-27 06:59:33.375 027 12540.52 216.95 54735.55 88888.00 2015-01-27 06:59:33.500 027 12540.52 216.97 54735.55 88888.00 2015-01-27 06:59:33.625 027 12540.52 216.97 54735.53 88888.00 2015-01-27 06:59:33.750 027 12540.52 217.00 54735.53 88888.00 2015-01-27 06:59:33.875 027 12540.55 217.03 54735.53 88888.00 2015-01-27 06:59:34.000 027 12540.55 217.03 54735.53 88888.00 2015-01-27 06:59:34.125 027 12540.55 217.07 54735.50 88888.00 2015-01-27 06:59:34.250 027 12540.42 217.03 54735.53 88888.00 2015-01-27 06:59:34.375 027 12540.42 217.05 54735.53 88888.00 2015-01-27 06:59:34.500 027 12540.45 217.05 54735.50 88888.00 2015-01-27 06:59:34.625 027 12540.58 217.05 54735.50 88888.00 2015-01-27 06:59:34.750 027 12540.55 217.03 54735.53 88888.00 2015-01-27 06:59:34.875 027 12540.48 217.03 54735.50 88888.00 2015-01-27 06:59:35.000 027 12540.50 217.00 54735.47 88888.00 2015-01-27 06:59:35.125 027 12540.50 216.97 54735.47 88888.00 2015-01-27 06:59:35.250 027 12540.48 216.97 54735.47 88888.00 2015-01-27 06:59:35.375 027 12540.55 217.03 54735.47 88888.00 2015-01-27 06:59:35.500 027 12540.50 216.95 54735.47 88888.00 2015-01-27 06:59:35.625 027 12540.42 216.93 54735.45 88888.00 2015-01-27 06:59:35.750 027 12540.40 216.95 54735.43 88888.00 2015-01-27 06:59:35.875 027 12540.50 217.03 54735.43 88888.00 2015-01-27 06:59:36.000 027 12540.52 217.03 54735.43 88888.00 2015-01-27 06:59:36.125 027 12540.48 217.00 54735.43 88888.00 2015-01-27 06:59:36.250 027 12540.45 217.00 54735.40 88888.00 2015-01-27 06:59:36.375 027 12540.50 216.97 54735.38 88888.00 2015-01-27 06:59:36.500 027 12540.48 216.95 54735.35 88888.00 2015-01-27 06:59:36.625 027 12540.45 217.00 54735.38 88888.00 2015-01-27 06:59:36.750 027 12540.48 217.00 54735.43 88888.00 2015-01-27 06:59:36.875 027 12540.42 217.00 54735.40 88888.00 2015-01-27 06:59:37.000 027 12540.45 216.95 54735.40 88888.00 2015-01-27 06:59:37.125 027 12540.52 216.95 54735.43 88888.00 2015-01-27 06:59:37.250 027 12540.52 216.97 54735.45 88888.00 2015-01-27 06:59:37.375 027 12540.55 216.95 54735.43 88888.00 2015-01-27 06:59:37.500 027 12540.58 216.95 54735.40 88888.00 2015-01-27 06:59:37.625 027 12540.60 217.00 54735.38 88888.00 2015-01-27 06:59:37.750 027 12540.60 217.05 54735.43 88888.00 2015-01-27 06:59:37.875 027 12540.60 217.00 54735.43 88888.00 2015-01-27 06:59:38.000 027 12540.60 217.00 54735.43 88888.00 2015-01-27 06:59:38.125 027 12540.60 216.97 54735.43 88888.00 2015-01-27 06:59:38.250 027 12540.55 217.00 54735.40 88888.00 2015-01-27 06:59:38.375 027 12540.60 217.00 54735.43 88888.00 2015-01-27 06:59:38.500 027 12540.50 217.03 54735.40 88888.00 2015-01-27 06:59:38.625 027 12540.48 217.00 54735.38 88888.00 2015-01-27 06:59:38.750 027 12540.48 216.97 54735.32 88888.00 2015-01-27 06:59:38.875 027 12540.48 216.97 54735.32 88888.00 2015-01-27 06:59:39.000 027 12540.48 216.97 54735.32 88888.00 2015-01-27 06:59:39.125 027 12540.50 216.95 54735.35 88888.00 2015-01-27 06:59:39.250 027 12540.50 216.95 54735.35 88888.00 2015-01-27 06:59:39.375 027 12540.50 216.97 54735.35 88888.00 2015-01-27 06:59:39.500 027 12540.48 217.00 54735.38 88888.00 2015-01-27 06:59:39.625 027 12540.50 216.95 54735.32 88888.00 2015-01-27 06:59:39.750 027 12540.58 216.95 54735.32 88888.00 2015-01-27 06:59:39.875 027 12540.52 216.95 54735.32 88888.00 2015-01-27 06:59:40.000 027 12540.45 216.97 54735.30 88888.00 2015-01-27 06:59:40.125 027 12540.45 217.00 54735.30 88888.00 2015-01-27 06:59:40.250 027 12540.50 216.95 54735.30 88888.00 2015-01-27 06:59:40.375 027 12540.50 216.95 54735.30 88888.00 2015-01-27 06:59:40.500 027 12540.48 216.95 54735.32 88888.00 2015-01-27 06:59:40.625 027 12540.42 216.97 54735.30 88888.00 2015-01-27 06:59:40.750 027 12540.40 216.95 54735.28 88888.00 2015-01-27 06:59:40.875 027 12540.38 216.97 54735.25 88888.00 2015-01-27 06:59:41.000 027 12540.48 217.00 54735.22 88888.00 2015-01-27 06:59:41.125 027 12540.52 217.00 54735.25 88888.00 2015-01-27 06:59:41.250 027 12540.50 216.93 54735.25 88888.00 2015-01-27 06:59:41.375 027 12540.50 216.90 54735.28 88888.00 2015-01-27 06:59:41.500 027 12540.52 216.90 54735.28 88888.00 2015-01-27 06:59:41.625 027 12540.45 216.90 54735.25 88888.00 2015-01-27 06:59:41.750 027 12540.45 216.90 54735.28 88888.00 2015-01-27 06:59:41.875 027 12540.50 216.93 54735.25 88888.00 2015-01-27 06:59:42.000 027 12540.52 216.93 54735.25 88888.00 2015-01-27 06:59:42.125 027 12540.55 216.90 54735.25 88888.00 2015-01-27 06:59:42.250 027 12540.45 216.93 54735.25 88888.00 2015-01-27 06:59:42.375 027 12540.45 216.95 54735.25 88888.00 2015-01-27 06:59:42.500 027 12540.45 216.95 54735.25 88888.00 2015-01-27 06:59:42.625 027 12540.52 216.97 54735.25 88888.00 2015-01-27 06:59:42.750 027 12540.55 216.95 54735.25 88888.00 2015-01-27 06:59:42.875 027 12540.52 216.90 54735.18 88888.00 2015-01-27 06:59:43.000 027 12540.55 216.88 54735.18 88888.00 2015-01-27 06:59:43.125 027 12540.58 216.88 54735.18 88888.00 2015-01-27 06:59:43.250 027 12540.52 216.85 54735.22 88888.00 2015-01-27 06:59:43.375 027 12540.58 216.85 54735.20 88888.00 2015-01-27 06:59:43.500 027 12540.60 216.88 54735.20 88888.00 2015-01-27 06:59:43.625 027 12540.58 216.88 54735.20 88888.00 2015-01-27 06:59:43.750 027 12540.58 216.88 54735.18 88888.00 2015-01-27 06:59:43.875 027 12540.55 216.88 54735.20 88888.00 2015-01-27 06:59:44.000 027 12540.55 216.90 54735.18 88888.00 2015-01-27 06:59:44.125 027 12540.55 216.93 54735.18 88888.00 2015-01-27 06:59:44.250 027 12540.42 216.90 54735.18 88888.00 2015-01-27 06:59:44.375 027 12540.52 216.90 54735.15 88888.00 2015-01-27 06:59:44.500 027 12540.62 216.90 54735.15 88888.00 2015-01-27 06:59:44.625 027 12540.62 216.88 54735.12 88888.00 2015-01-27 06:59:44.750 027 12540.60 216.90 54735.15 88888.00 2015-01-27 06:59:44.875 027 12540.50 216.88 54735.15 88888.00 2015-01-27 06:59:45.000 027 12540.50 216.85 54735.12 88888.00 2015-01-27 06:59:45.125 027 12540.50 216.85 54735.12 88888.00 2015-01-27 06:59:45.250 027 12540.50 216.82 54735.12 88888.00 2015-01-27 06:59:45.375 027 12540.50 216.85 54735.15 88888.00 2015-01-27 06:59:45.500 027 12540.48 216.85 54735.12 88888.00 2015-01-27 06:59:45.625 027 12540.55 216.85 54735.12 88888.00 2015-01-27 06:59:45.750 027 12540.50 216.80 54735.12 88888.00 2015-01-27 06:59:45.875 027 12540.48 216.78 54735.10 88888.00 2015-01-27 06:59:46.000 027 12540.48 216.82 54735.07 88888.00 2015-01-27 06:59:46.125 027 12540.48 216.82 54735.07 88888.00 2015-01-27 06:59:46.250 027 12540.50 216.78 54735.07 88888.00 2015-01-27 06:59:46.375 027 12540.48 216.78 54735.05 88888.00 2015-01-27 06:59:46.500 027 12540.45 216.78 54735.10 88888.00 2015-01-27 06:59:46.625 027 12540.50 216.80 54735.10 88888.00 2015-01-27 06:59:46.750 027 12540.52 216.78 54735.10 88888.00 2015-01-27 06:59:46.875 027 12540.52 216.78 54735.05 88888.00 2015-01-27 06:59:47.000 027 12540.55 216.78 54735.07 88888.00 2015-01-27 06:59:47.125 027 12540.52 216.78 54735.07 88888.00 2015-01-27 06:59:47.250 027 12540.52 216.75 54735.07 88888.00 2015-01-27 06:59:47.375 027 12540.52 216.75 54735.10 88888.00 2015-01-27 06:59:47.500 027 12540.48 216.75 54735.05 88888.00 2015-01-27 06:59:47.625 027 12540.42 216.75 54735.05 88888.00 2015-01-27 06:59:47.750 027 12540.50 216.70 54735.05 88888.00 2015-01-27 06:59:47.875 027 12540.58 216.70 54735.03 88888.00 2015-01-27 06:59:48.000 027 12540.55 216.65 54735.05 88888.00 2015-01-27 06:59:48.125 027 12540.55 216.65 54735.03 88888.00 2015-01-27 06:59:48.250 027 12540.52 216.62 54735.03 88888.00 2015-01-27 06:59:48.375 027 12540.55 216.65 54735.03 88888.00 2015-01-27 06:59:48.500 027 12540.60 216.65 54735.05 88888.00 2015-01-27 06:59:48.625 027 12540.65 216.70 54735.03 88888.00 2015-01-27 06:59:48.750 027 12540.67 216.68 54735.00 88888.00 2015-01-27 06:59:48.875 027 12540.65 216.70 54735.00 88888.00 2015-01-27 06:59:49.000 027 12540.67 216.70 54734.97 88888.00 2015-01-27 06:59:49.125 027 12540.58 216.68 54734.95 88888.00 2015-01-27 06:59:49.250 027 12540.58 216.65 54734.97 88888.00 2015-01-27 06:59:49.375 027 12540.65 216.65 54734.95 88888.00 2015-01-27 06:59:49.500 027 12540.62 216.60 54734.97 88888.00 2015-01-27 06:59:49.625 027 12540.58 216.60 54734.97 88888.00 2015-01-27 06:59:49.750 027 12540.58 216.57 54734.97 88888.00 2015-01-27 06:59:49.875 027 12540.50 216.57 54734.95 88888.00 2015-01-27 06:59:50.000 027 12540.55 216.53 54734.90 88888.00 2015-01-27 06:59:50.125 027 12540.58 216.53 54734.90 88888.00 2015-01-27 06:59:50.250 027 12540.52 216.53 54734.95 88888.00 2015-01-27 06:59:50.375 027 12540.60 216.50 54734.90 88888.00 2015-01-27 06:59:50.500 027 12540.62 216.50 54734.90 88888.00 2015-01-27 06:59:50.625 027 12540.67 216.53 54734.90 88888.00 2015-01-27 06:59:50.750 027 12540.62 216.55 54734.88 88888.00 2015-01-27 06:59:50.875 027 12540.60 216.53 54734.88 88888.00 2015-01-27 06:59:51.000 027 12540.65 216.53 54734.85 88888.00 2015-01-27 06:59:51.125 027 12540.67 216.53 54734.88 88888.00 2015-01-27 06:59:51.250 027 12540.67 216.50 54734.90 88888.00 2015-01-27 06:59:51.375 027 12540.65 216.50 54734.88 88888.00 2015-01-27 06:59:51.500 027 12540.67 216.47 54734.85 88888.00 2015-01-27 06:59:51.625 027 12540.70 216.47 54734.85 88888.00 2015-01-27 06:59:51.750 027 12540.67 216.45 54734.85 88888.00 2015-01-27 06:59:51.875 027 12540.58 216.43 54734.80 88888.00 2015-01-27 06:59:52.000 027 12540.62 216.40 54734.82 88888.00 2015-01-27 06:59:52.125 027 12540.65 216.40 54734.82 88888.00 2015-01-27 06:59:52.250 027 12540.62 216.32 54734.82 88888.00 2015-01-27 06:59:52.375 027 12540.60 216.28 54734.80 88888.00 2015-01-27 06:59:52.500 027 12540.65 216.28 54734.85 88888.00 2015-01-27 06:59:52.625 027 12540.67 216.30 54734.82 88888.00 2015-01-27 06:59:52.750 027 12540.73 216.32 54734.85 88888.00 2015-01-27 06:59:52.875 027 12540.73 216.32 54734.88 88888.00 2015-01-27 06:59:53.000 027 12540.65 216.30 54734.82 88888.00 2015-01-27 06:59:53.125 027 12540.62 216.32 54734.80 88888.00 2015-01-27 06:59:53.250 027 12540.65 216.32 54734.82 88888.00 2015-01-27 06:59:53.375 027 12540.75 216.35 54734.82 88888.00 2015-01-27 06:59:53.500 027 12540.73 216.30 54734.80 88888.00 2015-01-27 06:59:53.625 027 12540.73 216.28 54734.80 88888.00 2015-01-27 06:59:53.750 027 12540.70 216.25 54734.78 88888.00 2015-01-27 06:59:53.875 027 12540.67 216.28 54734.78 88888.00 2015-01-27 06:59:54.000 027 12540.70 216.25 54734.82 88888.00 2015-01-27 06:59:54.125 027 12540.65 216.25 54734.85 88888.00 2015-01-27 06:59:54.250 027 12540.55 216.18 54734.80 88888.00 2015-01-27 06:59:54.375 027 12540.60 216.15 54734.80 88888.00 2015-01-27 06:59:54.500 027 12540.60 216.12 54734.80 88888.00 2015-01-27 06:59:54.625 027 12540.60 216.12 54734.80 88888.00 2015-01-27 06:59:54.750 027 12540.67 216.12 54734.78 88888.00 2015-01-27 06:59:54.875 027 12540.62 216.12 54734.75 88888.00 2015-01-27 06:59:55.000 027 12540.62 216.10 54734.72 88888.00 2015-01-27 06:59:55.125 027 12540.62 216.12 54734.75 88888.00 2015-01-27 06:59:55.250 027 12540.60 216.05 54734.75 88888.00 2015-01-27 06:59:55.375 027 12540.62 216.05 54734.72 88888.00 2015-01-27 06:59:55.500 027 12540.65 216.05 54734.72 88888.00 2015-01-27 06:59:55.625 027 12540.62 216.05 54734.72 88888.00 2015-01-27 06:59:55.750 027 12540.65 216.07 54734.75 88888.00 2015-01-27 06:59:55.875 027 12540.67 216.10 54734.78 88888.00 2015-01-27 06:59:56.000 027 12540.65 216.07 54734.70 88888.00 2015-01-27 06:59:56.125 027 12540.62 216.05 54734.68 88888.00 2015-01-27 06:59:56.250 027 12540.55 216.03 54734.68 88888.00 2015-01-27 06:59:56.375 027 12540.58 216.03 54734.68 88888.00 2015-01-27 06:59:56.500 027 12540.58 216.03 54734.68 88888.00 2015-01-27 06:59:56.625 027 12540.58 216.00 54734.68 88888.00 2015-01-27 06:59:56.750 027 12540.67 216.00 54734.70 88888.00 2015-01-27 06:59:56.875 027 12540.75 215.97 54734.65 88888.00 2015-01-27 06:59:57.000 027 12540.73 215.95 54734.62 88888.00 2015-01-27 06:59:57.125 027 12540.67 215.93 54734.65 88888.00 2015-01-27 06:59:57.250 027 12540.65 215.95 54734.68 88888.00 2015-01-27 06:59:57.375 027 12540.70 215.95 54734.65 88888.00 2015-01-27 06:59:57.500 027 12540.60 215.90 54734.62 88888.00 2015-01-27 06:59:57.625 027 12540.62 215.90 54734.65 88888.00 2015-01-27 06:59:57.750 027 12540.60 215.93 54734.62 88888.00 2015-01-27 06:59:57.875 027 12540.70 215.93 54734.62 88888.00 2015-01-27 06:59:58.000 027 12540.73 215.93 54734.60 88888.00 2015-01-27 06:59:58.125 027 12540.70 215.88 54734.60 88888.00 2015-01-27 06:59:58.250 027 12540.62 215.88 54734.60 88888.00 2015-01-27 06:59:58.375 027 12540.65 215.85 54734.60 88888.00 2015-01-27 06:59:58.500 027 12540.70 215.85 54734.62 88888.00 2015-01-27 06:59:58.625 027 12540.67 215.82 54734.57 88888.00 2015-01-27 06:59:58.750 027 12540.62 215.82 54734.55 88888.00 2015-01-27 06:59:58.875 027 12540.62 215.85 54734.55 88888.00 2015-01-27 06:59:59.000 027 12540.58 215.85 54734.53 88888.00 2015-01-27 06:59:59.125 027 12540.58 215.82 54734.55 88888.00 2015-01-27 06:59:59.250 027 12540.55 215.80 54734.55 88888.00 2015-01-27 06:59:59.375 027 12540.55 215.82 54734.55 88888.00 2015-01-27 06:59:59.500 027 12540.60 215.82 54734.53 88888.00 2015-01-27 06:59:59.625 027 12540.62 215.78 54734.53 88888.00 2015-01-27 06:59:59.750 027 12540.60 215.75 54734.57 88888.00 2015-01-27 06:59:59.875 027 12540.60 215.72 54734.55 88888.00 2015-01-27 07:00:00.000 027 12540.62 215.68 54734.55 88888.00 2015-01-27 07:00:00.125 027 12540.58 215.68 54734.53 88888.00 2015-01-27 07:00:00.250 027 12540.52 215.65 54734.53 88888.00 2015-01-27 07:00:00.375 027 12540.55 215.65 54734.53 88888.00 2015-01-27 07:00:00.500 027 12540.58 215.68 54734.53 88888.00 2015-01-27 07:00:00.625 027 12540.62 215.68 54734.50 88888.00 2015-01-27 07:00:00.750 027 12540.65 215.68 54734.47 88888.00 2015-01-27 07:00:00.875 027 12540.62 215.68 54734.50 88888.00 2015-01-27 07:00:01.000 027 12540.70 215.65 54734.47 88888.00 2015-01-27 07:00:01.125 027 12540.73 215.65 54734.50 88888.00 2015-01-27 07:00:01.250 027 12540.65 215.65 54734.47 88888.00 2015-01-27 07:00:01.375 027 12540.70 215.68 54734.50 88888.00 2015-01-27 07:00:01.500 027 12540.77 215.68 54734.53 88888.00 2015-01-27 07:00:01.625 027 12540.80 215.62 54734.47 88888.00 2015-01-27 07:00:01.750 027 12540.75 215.57 54734.47 88888.00 2015-01-27 07:00:01.875 027 12540.70 215.57 54734.45 88888.00 2015-01-27 07:00:02.000 027 12540.65 215.57 54734.45 88888.00 2015-01-27 07:00:02.125 027 12540.62 215.55 54734.45 88888.00 2015-01-27 07:00:02.250 027 12540.58 215.55 54734.43 88888.00 2015-01-27 07:00:02.375 027 12540.55 215.50 54734.45 88888.00 2015-01-27 07:00:02.500 027 12540.60 215.53 54734.43 88888.00 2015-01-27 07:00:02.625 027 12540.67 215.53 54734.40 88888.00 2015-01-27 07:00:02.750 027 12540.73 215.55 54734.40 88888.00 2015-01-27 07:00:02.875 027 12540.73 215.55 54734.43 88888.00 2015-01-27 07:00:03.000 027 12540.73 215.53 54734.40 88888.00 2015-01-27 07:00:03.125 027 12540.70 215.50 54734.38 88888.00 2015-01-27 07:00:03.250 027 12540.52 215.45 54734.38 88888.00 2015-01-27 07:00:03.375 027 12540.52 215.43 54734.35 88888.00 2015-01-27 07:00:03.500 027 12540.55 215.47 54734.35 88888.00 2015-01-27 07:00:03.625 027 12540.60 215.47 54734.35 88888.00 2015-01-27 07:00:03.750 027 12540.62 215.47 54734.38 88888.00 2015-01-27 07:00:03.875 027 12540.65 215.43 54734.35 88888.00 2015-01-27 07:00:04.000 027 12540.67 215.38 54734.35 88888.00 2015-01-27 07:00:04.125 027 12540.65 215.40 54734.38 88888.00 2015-01-27 07:00:04.250 027 12540.65 215.40 54734.38 88888.00 2015-01-27 07:00:04.375 027 12540.65 215.40 54734.38 88888.00 2015-01-27 07:00:04.500 027 12540.58 215.35 54734.35 88888.00 2015-01-27 07:00:04.625 027 12540.50 215.32 54734.32 88888.00 2015-01-27 07:00:04.750 027 12540.58 215.30 54734.35 88888.00 2015-01-27 07:00:04.875 027 12540.67 215.30 54734.35 88888.00 2015-01-27 07:00:05.000 027 12540.65 215.30 54734.32 88888.00 2015-01-27 07:00:05.125 027 12540.60 215.28 54734.30 88888.00 2015-01-27 07:00:05.250 027 12540.58 215.25 54734.30 88888.00 2015-01-27 07:00:05.375 027 12540.67 215.28 54734.30 88888.00 2015-01-27 07:00:05.500 027 12540.73 215.28 54734.30 88888.00 2015-01-27 07:00:05.625 027 12540.75 215.25 54734.30 88888.00 2015-01-27 07:00:05.750 027 12540.77 215.28 54734.32 88888.00 2015-01-27 07:00:05.875 027 12540.80 215.28 54734.32 88888.00 2015-01-27 07:00:06.000 027 12540.75 215.22 54734.28 88888.00 2015-01-27 07:00:06.125 027 12540.70 215.20 54734.25 88888.00 2015-01-27 07:00:06.250 027 12540.62 215.22 54734.22 88888.00 2015-01-27 07:00:06.375 027 12540.70 215.22 54734.22 88888.00 2015-01-27 07:00:06.500 027 12540.75 215.20 54734.25 88888.00 2015-01-27 07:00:06.625 027 12540.73 215.22 54734.20 88888.00 2015-01-27 07:00:06.750 027 12540.75 215.18 54734.20 88888.00 2015-01-27 07:00:06.875 027 12540.77 215.15 54734.20 88888.00 2015-01-27 07:00:07.000 027 12540.77 215.12 54734.20 88888.00 2015-01-27 07:00:07.125 027 12540.73 215.12 54734.22 88888.00 2015-01-27 07:00:07.250 027 12540.65 215.07 54734.20 88888.00 2015-01-27 07:00:07.375 027 12540.67 215.12 54734.20 88888.00 2015-01-27 07:00:07.500 027 12540.70 215.12 54734.20 88888.00 2015-01-27 07:00:07.625 027 12540.73 215.12 54734.20 88888.00 2015-01-27 07:00:07.750 027 12540.73 215.12 54734.20 88888.00 2015-01-27 07:00:07.875 027 12540.75 215.12 54734.20 88888.00 2015-01-27 07:00:08.000 027 12540.75 215.10 54734.22 88888.00 2015-01-27 07:00:08.125 027 12540.80 215.10 54734.22 88888.00 2015-01-27 07:00:08.250 027 12540.75 215.12 54734.18 88888.00 2015-01-27 07:00:08.375 027 12540.73 215.12 54734.12 88888.00 2015-01-27 07:00:08.500 027 12540.73 215.12 54734.15 88888.00 2015-01-27 07:00:08.625 027 12540.80 215.10 54734.18 88888.00 2015-01-27 07:00:08.750 027 12540.80 215.05 54734.15 88888.00 2015-01-27 07:00:08.875 027 12540.77 215.00 54734.12 88888.00 2015-01-27 07:00:09.000 027 12540.70 215.03 54734.10 88888.00 2015-01-27 07:00:09.125 027 12540.67 215.00 54734.10 88888.00 2015-01-27 07:00:09.250 027 12540.70 215.00 54734.12 88888.00 2015-01-27 07:00:09.375 027 12540.80 215.00 54734.12 88888.00 2015-01-27 07:00:09.500 027 12540.83 214.95 54734.10 88888.00 2015-01-27 07:00:09.625 027 12540.83 214.97 54734.10 88888.00 2015-01-27 07:00:09.750 027 12540.77 214.95 54734.10 88888.00 2015-01-27 07:00:09.875 027 12540.80 214.97 54734.10 88888.00 2015-01-27 07:00:10.000 027 12540.85 214.95 54734.12 88888.00 2015-01-27 07:00:10.125 027 12540.88 214.95 54734.12 88888.00 2015-01-27 07:00:10.250 027 12540.90 215.00 54734.12 88888.00 2015-01-27 07:00:10.375 027 12540.95 215.00 54734.07 88888.00 2015-01-27 07:00:10.500 027 12540.95 214.95 54734.07 88888.00 2015-01-27 07:00:10.625 027 12540.95 214.97 54734.05 88888.00 2015-01-27 07:00:10.750 027 12540.92 214.97 54734.05 88888.00 2015-01-27 07:00:10.875 027 12540.83 214.97 54734.05 88888.00 2015-01-27 07:00:11.000 027 12540.80 214.93 54734.07 88888.00 2015-01-27 07:00:11.125 027 12540.80 214.90 54734.03 88888.00 2015-01-27 07:00:11.250 027 12540.83 214.88 54734.03 88888.00 2015-01-27 07:00:11.375 027 12540.85 214.85 54734.03 88888.00 2015-01-27 07:00:11.500 027 12540.85 214.90 54734.03 88888.00 2015-01-27 07:00:11.625 027 12540.83 214.88 54734.00 88888.00 2015-01-27 07:00:11.750 027 12540.85 214.88 54734.03 88888.00 2015-01-27 07:00:11.875 027 12540.88 214.88 54734.03 88888.00 2015-01-27 07:00:12.000 027 12540.80 214.82 54733.97 88888.00 2015-01-27 07:00:12.125 027 12540.77 214.82 54734.00 88888.00 2015-01-27 07:00:12.250 027 12540.80 214.85 54734.00 88888.00 2015-01-27 07:00:12.375 027 12540.85 214.90 54733.97 88888.00 2015-01-27 07:00:12.500 027 12540.83 214.90 54733.95 88888.00 2015-01-27 07:00:12.625 027 12540.77 214.82 54733.95 88888.00 2015-01-27 07:00:12.750 027 12540.80 214.82 54733.95 88888.00 2015-01-27 07:00:12.875 027 12540.88 214.80 54733.95 88888.00 2015-01-27 07:00:13.000 027 12540.90 214.85 54733.95 88888.00 2015-01-27 07:00:13.125 027 12540.85 214.80 54733.95 88888.00 2015-01-27 07:00:13.250 027 12540.77 214.75 54733.93 88888.00 2015-01-27 07:00:13.375 027 12540.85 214.75 54733.90 88888.00 2015-01-27 07:00:13.500 027 12540.88 214.80 54733.95 88888.00 2015-01-27 07:00:13.625 027 12540.75 214.80 54733.90 88888.00 2015-01-27 07:00:13.750 027 12540.75 214.78 54733.88 88888.00 2015-01-27 07:00:13.875 027 12540.80 214.78 54733.93 88888.00 2015-01-27 07:00:14.000 027 12540.88 214.78 54733.90 88888.00 2015-01-27 07:00:14.125 027 12540.88 214.75 54733.93 88888.00 2015-01-27 07:00:14.250 027 12540.85 214.70 54733.90 88888.00 2015-01-27 07:00:14.375 027 12540.88 214.75 54733.90 88888.00 2015-01-27 07:00:14.500 027 12540.90 214.75 54733.90 88888.00 2015-01-27 07:00:14.625 027 12540.92 214.70 54733.88 88888.00 2015-01-27 07:00:14.750 027 12540.88 214.68 54733.85 88888.00 2015-01-27 07:00:14.875 027 12540.85 214.70 54733.82 88888.00 2015-01-27 07:00:15.000 027 12540.83 214.72 54733.82 88888.00 2015-01-27 07:00:15.125 027 12540.83 214.70 54733.85 88888.00 2015-01-27 07:00:15.250 027 12540.85 214.68 54733.80 88888.00 2015-01-27 07:00:15.375 027 12540.90 214.72 54733.80 88888.00 2015-01-27 07:00:15.500 027 12540.90 214.75 54733.78 88888.00 2015-01-27 07:00:15.625 027 12540.88 214.70 54733.78 88888.00 2015-01-27 07:00:15.750 027 12540.90 214.72 54733.80 88888.00 2015-01-27 07:00:15.875 027 12540.90 214.72 54733.80 88888.00 2015-01-27 07:00:16.000 027 12540.90 214.70 54733.78 88888.00 2015-01-27 07:00:16.125 027 12540.88 214.68 54733.78 88888.00 2015-01-27 07:00:16.250 027 12540.85 214.60 54733.75 88888.00 2015-01-27 07:00:16.375 027 12540.90 214.65 54733.80 88888.00 2015-01-27 07:00:16.500 027 12540.98 214.62 54733.80 88888.00 2015-01-27 07:00:16.625 027 12540.95 214.62 54733.80 88888.00 2015-01-27 07:00:16.750 027 12540.95 214.62 54733.78 88888.00 2015-01-27 07:00:16.875 027 12540.98 214.62 54733.75 88888.00 2015-01-27 07:00:17.000 027 12540.95 214.65 54733.75 88888.00 2015-01-27 07:00:17.125 027 12540.92 214.65 54733.70 88888.00 2015-01-27 07:00:17.250 027 12540.98 214.62 54733.75 88888.00 2015-01-27 07:00:17.375 027 12541.00 214.62 54733.72 88888.00 2015-01-27 07:00:17.500 027 12541.02 214.68 54733.72 88888.00 2015-01-27 07:00:17.625 027 12541.02 214.70 54733.72 88888.00 2015-01-27 07:00:17.750 027 12540.92 214.65 54733.70 88888.00 2015-01-27 07:00:17.875 027 12540.95 214.60 54733.68 88888.00 2015-01-27 07:00:18.000 027 12540.92 214.60 54733.65 88888.00 2015-01-27 07:00:18.125 027 12540.92 214.60 54733.68 88888.00 2015-01-27 07:00:18.250 027 12540.98 214.60 54733.68 88888.00 2015-01-27 07:00:18.375 027 12541.02 214.60 54733.70 88888.00 2015-01-27 07:00:18.500 027 12541.10 214.60 54733.70 88888.00 2015-01-27 07:00:18.625 027 12541.02 214.57 54733.68 88888.00 2015-01-27 07:00:18.750 027 12540.98 214.53 54733.65 88888.00 2015-01-27 07:00:18.875 027 12541.00 214.53 54733.68 88888.00 2015-01-27 07:00:19.000 027 12541.02 214.57 54733.65 88888.00 2015-01-27 07:00:19.125 027 12541.02 214.53 54733.65 88888.00 2015-01-27 07:00:19.250 027 12541.00 214.50 54733.68 88888.00 2015-01-27 07:00:19.375 027 12541.08 214.53 54733.70 88888.00 2015-01-27 07:00:19.500 027 12541.08 214.50 54733.68 88888.00 2015-01-27 07:00:19.625 027 12541.05 214.47 54733.65 88888.00 2015-01-27 07:00:19.750 027 12541.00 214.50 54733.62 88888.00 2015-01-27 07:00:19.875 027 12541.00 214.47 54733.60 88888.00 2015-01-27 07:00:20.000 027 12541.02 214.47 54733.55 88888.00 2015-01-27 07:00:20.125 027 12541.02 214.47 54733.60 88888.00 2015-01-27 07:00:20.250 027 12541.02 214.45 54733.57 88888.00 2015-01-27 07:00:20.375 027 12541.15 214.47 54733.60 88888.00 2015-01-27 07:00:20.500 027 12541.15 214.50 54733.62 88888.00 2015-01-27 07:00:20.625 027 12541.10 214.50 54733.60 88888.00 2015-01-27 07:00:20.750 027 12541.08 214.47 54733.62 88888.00 2015-01-27 07:00:20.875 027 12541.05 214.45 54733.60 88888.00 2015-01-27 07:00:21.000 027 12541.08 214.47 54733.57 88888.00 2015-01-27 07:00:21.125 027 12541.10 214.50 54733.60 88888.00 2015-01-27 07:00:21.250 027 12541.10 214.45 54733.57 88888.00 2015-01-27 07:00:21.375 027 12541.20 214.43 54733.57 88888.00 2015-01-27 07:00:21.500 027 12541.17 214.45 54733.55 88888.00 2015-01-27 07:00:21.625 027 12541.12 214.43 54733.53 88888.00 2015-01-27 07:00:21.750 027 12541.05 214.43 54733.53 88888.00 2015-01-27 07:00:21.875 027 12541.05 214.40 54733.53 88888.00 2015-01-27 07:00:22.000 027 12541.12 214.40 54733.53 88888.00 2015-01-27 07:00:22.125 027 12541.20 214.38 54733.53 88888.00 2015-01-27 07:00:22.250 027 12541.15 214.35 54733.53 88888.00 2015-01-27 07:00:22.375 027 12541.12 214.32 54733.53 88888.00 2015-01-27 07:00:22.500 027 12541.12 214.38 54733.55 88888.00 2015-01-27 07:00:22.625 027 12541.15 214.38 54733.53 88888.00 2015-01-27 07:00:22.750 027 12541.25 214.38 54733.53 88888.00 2015-01-27 07:00:22.875 027 12541.23 214.35 54733.53 88888.00 2015-01-27 07:00:23.000 027 12541.15 214.35 54733.53 88888.00 2015-01-27 07:00:23.125 027 12541.23 214.38 54733.50 88888.00 2015-01-27 07:00:23.250 027 12541.20 214.35 54733.50 88888.00 2015-01-27 07:00:23.375 027 12541.23 214.35 54733.47 88888.00 2015-01-27 07:00:23.500 027 12541.25 214.32 54733.47 88888.00 2015-01-27 07:00:23.625 027 12541.25 214.30 54733.47 88888.00 2015-01-27 07:00:23.750 027 12541.15 214.22 54733.45 88888.00 2015-01-27 07:00:23.875 027 12541.17 214.28 54733.47 88888.00 2015-01-27 07:00:24.000 027 12541.20 214.25 54733.43 88888.00 2015-01-27 07:00:24.125 027 12541.17 214.25 54733.45 88888.00 2015-01-27 07:00:24.250 027 12541.17 214.28 54733.47 88888.00 2015-01-27 07:00:24.375 027 12541.17 214.28 54733.45 88888.00 2015-01-27 07:00:24.500 027 12541.23 214.25 54733.43 88888.00 2015-01-27 07:00:24.625 027 12541.25 214.25 54733.45 88888.00 2015-01-27 07:00:24.750 027 12541.25 214.25 54733.43 88888.00 2015-01-27 07:00:24.875 027 12541.27 214.25 54733.43 88888.00 2015-01-27 07:00:25.000 027 12541.35 214.22 54733.43 88888.00 2015-01-27 07:00:25.125 027 12541.33 214.25 54733.43 88888.00 2015-01-27 07:00:25.250 027 12541.30 214.25 54733.43 88888.00 2015-01-27 07:00:25.375 027 12541.30 214.22 54733.43 88888.00 2015-01-27 07:00:25.500 027 12541.27 214.20 54733.45 88888.00 2015-01-27 07:00:25.625 027 12541.27 214.22 54733.43 88888.00 2015-01-27 07:00:25.750 027 12541.27 214.20 54733.43 88888.00 2015-01-27 07:00:25.875 027 12541.30 214.20 54733.40 88888.00 2015-01-27 07:00:26.000 027 12541.30 214.15 54733.38 88888.00 2015-01-27 07:00:26.125 027 12541.27 214.15 54733.35 88888.00 2015-01-27 07:00:26.250 027 12541.30 214.15 54733.38 88888.00 2015-01-27 07:00:26.375 027 12541.27 214.12 54733.32 88888.00 2015-01-27 07:00:26.500 027 12541.23 214.10 54733.32 88888.00 2015-01-27 07:00:26.625 027 12541.23 214.10 54733.32 88888.00 2015-01-27 07:00:26.750 027 12541.33 214.15 54733.35 88888.00 2015-01-27 07:00:26.875 027 12541.33 214.15 54733.35 88888.00 2015-01-27 07:00:27.000 027 12541.35 214.10 54733.30 88888.00 2015-01-27 07:00:27.125 027 12541.33 214.10 54733.28 88888.00 2015-01-27 07:00:27.250 027 12541.30 214.10 54733.32 88888.00 2015-01-27 07:00:27.375 027 12541.40 214.12 54733.32 88888.00 2015-01-27 07:00:27.500 027 12541.40 214.07 54733.32 88888.00 2015-01-27 07:00:27.625 027 12541.35 214.05 54733.32 88888.00 2015-01-27 07:00:27.750 027 12541.33 214.05 54733.28 88888.00 2015-01-27 07:00:27.875 027 12541.27 214.05 54733.28 88888.00 2015-01-27 07:00:28.000 027 12541.27 214.05 54733.28 88888.00 2015-01-27 07:00:28.125 027 12541.27 214.07 54733.28 88888.00 2015-01-27 07:00:28.250 027 12541.27 214.00 54733.30 88888.00 2015-01-27 07:00:28.375 027 12541.30 213.95 54733.25 88888.00 2015-01-27 07:00:28.500 027 12541.30 213.95 54733.25 88888.00 2015-01-27 07:00:28.625 027 12541.38 214.03 54733.25 88888.00 2015-01-27 07:00:28.750 027 12541.35 214.00 54733.28 88888.00 2015-01-27 07:00:28.875 027 12541.35 213.95 54733.25 88888.00 2015-01-27 07:00:29.000 027 12541.27 213.97 54733.25 88888.00 2015-01-27 07:00:29.125 027 12541.25 213.93 54733.25 88888.00 2015-01-27 07:00:29.250 027 12541.27 213.93 54733.25 88888.00 2015-01-27 07:00:29.375 027 12541.30 213.95 54733.25 88888.00 2015-01-27 07:00:29.500 027 12541.27 213.90 54733.22 88888.00 2015-01-27 07:00:29.625 027 12541.23 213.90 54733.25 88888.00 2015-01-27 07:00:29.750 027 12541.25 213.90 54733.22 88888.00 2015-01-27 07:00:29.875 027 12541.25 213.90 54733.20 88888.00 2015-01-27 07:00:30.000 027 12541.25 213.93 54733.22 88888.00 2015-01-27 07:00:30.125 027 12541.27 213.90 54733.22 88888.00 2015-01-27 07:00:30.250 027 12541.30 213.90 54733.22 88888.00 2015-01-27 07:00:30.375 027 12541.30 213.88 54733.20 88888.00 2015-01-27 07:00:30.500 027 12541.23 213.85 54733.18 88888.00 2015-01-27 07:00:30.625 027 12541.30 213.80 54733.18 88888.00 2015-01-27 07:00:30.750 027 12541.33 213.80 54733.15 88888.00 2015-01-27 07:00:30.875 027 12541.35 213.80 54733.15 88888.00 2015-01-27 07:00:31.000 027 12541.35 213.78 54733.10 88888.00 2015-01-27 07:00:31.125 027 12541.30 213.72 54733.12 88888.00 2015-01-27 07:00:31.250 027 12541.27 213.72 54733.18 88888.00 2015-01-27 07:00:31.375 027 12541.35 213.75 54733.15 88888.00 2015-01-27 07:00:31.500 027 12541.40 213.72 54733.12 88888.00 2015-01-27 07:00:31.625 027 12541.48 213.78 54733.15 88888.00 2015-01-27 07:00:31.750 027 12541.45 213.75 54733.12 88888.00 2015-01-27 07:00:31.875 027 12541.45 213.75 54733.10 88888.00 2015-01-27 07:00:32.000 027 12541.40 213.75 54733.07 88888.00 2015-01-27 07:00:32.125 027 12541.35 213.75 54733.07 88888.00 2015-01-27 07:00:32.250 027 12541.40 213.75 54733.10 88888.00 2015-01-27 07:00:32.375 027 12541.50 213.72 54733.07 88888.00 2015-01-27 07:00:32.500 027 12541.52 213.68 54733.10 88888.00 2015-01-27 07:00:32.625 027 12541.48 213.65 54733.07 88888.00 2015-01-27 07:00:32.750 027 12541.42 213.65 54733.07 88888.00 2015-01-27 07:00:32.875 027 12541.42 213.62 54733.07 88888.00 2015-01-27 07:00:33.000 027 12541.40 213.60 54733.05 88888.00 2015-01-27 07:00:33.125 027 12541.42 213.60 54733.07 88888.00 2015-01-27 07:00:33.250 027 12541.42 213.60 54733.05 88888.00 2015-01-27 07:00:33.375 027 12541.45 213.60 54733.05 88888.00 2015-01-27 07:00:33.500 027 12541.45 213.57 54733.03 88888.00 2015-01-27 07:00:33.625 027 12541.45 213.55 54733.00 88888.00 2015-01-27 07:00:33.750 027 12541.45 213.57 54733.00 88888.00 2015-01-27 07:00:33.875 027 12541.50 213.57 54733.03 88888.00 2015-01-27 07:00:34.000 027 12541.52 213.57 54733.00 88888.00 2015-01-27 07:00:34.125 027 12541.52 213.57 54733.05 88888.00 2015-01-27 07:00:34.250 027 12541.48 213.55 54733.05 88888.00 2015-01-27 07:00:34.375 027 12541.48 213.53 54732.97 88888.00 2015-01-27 07:00:34.500 027 12541.48 213.55 54732.95 88888.00 2015-01-27 07:00:34.625 027 12541.52 213.53 54732.95 88888.00 2015-01-27 07:00:34.750 027 12541.55 213.53 54732.97 88888.00 2015-01-27 07:00:34.875 027 12541.50 213.53 54732.97 88888.00 2015-01-27 07:00:35.000 027 12541.50 213.53 54732.97 88888.00 2015-01-27 07:00:35.125 027 12541.52 213.53 54732.97 88888.00 2015-01-27 07:00:35.250 027 12541.48 213.50 54732.95 88888.00 2015-01-27 07:00:35.375 027 12541.52 213.47 54732.95 88888.00 2015-01-27 07:00:35.500 027 12541.55 213.45 54732.95 88888.00 2015-01-27 07:00:35.625 027 12541.52 213.43 54732.93 88888.00 2015-01-27 07:00:35.750 027 12541.58 213.47 54732.90 88888.00 2015-01-27 07:00:35.875 027 12541.58 213.45 54732.93 88888.00 2015-01-27 07:00:36.000 027 12541.60 213.45 54732.90 88888.00 2015-01-27 07:00:36.125 027 12541.60 213.45 54732.93 88888.00 2015-01-27 07:00:36.250 027 12541.52 213.40 54732.93 88888.00 2015-01-27 07:00:36.375 027 12541.50 213.40 54732.93 88888.00 2015-01-27 07:00:36.500 027 12541.52 213.43 54732.90 88888.00 2015-01-27 07:00:36.625 027 12541.55 213.40 54732.90 88888.00 2015-01-27 07:00:36.750 027 12541.58 213.35 54732.90 88888.00 2015-01-27 07:00:36.875 027 12541.58 213.38 54732.88 88888.00 2015-01-27 07:00:37.000 027 12541.58 213.38 54732.88 88888.00 2015-01-27 07:00:37.125 027 12541.58 213.35 54732.88 88888.00 2015-01-27 07:00:37.250 027 12541.58 213.32 54732.85 88888.00 2015-01-27 07:00:37.375 027 12541.62 213.38 54732.88 88888.00 2015-01-27 07:00:37.500 027 12541.60 213.32 54732.85 88888.00 2015-01-27 07:00:37.625 027 12541.58 213.32 54732.82 88888.00 2015-01-27 07:00:37.750 027 12541.60 213.32 54732.85 88888.00 2015-01-27 07:00:37.875 027 12541.62 213.28 54732.85 88888.00 2015-01-27 07:00:38.000 027 12541.60 213.25 54732.85 88888.00 2015-01-27 07:00:38.125 027 12541.62 213.28 54732.82 88888.00 2015-01-27 07:00:38.250 027 12541.60 213.28 54732.85 88888.00 2015-01-27 07:00:38.375 027 12541.60 213.22 54732.82 88888.00 2015-01-27 07:00:38.500 027 12541.60 213.22 54732.80 88888.00 2015-01-27 07:00:38.625 027 12541.62 213.25 54732.82 88888.00 2015-01-27 07:00:38.750 027 12541.65 213.22 54732.80 88888.00 2015-01-27 07:00:38.875 027 12541.60 213.18 54732.80 88888.00 2015-01-27 07:00:39.000 027 12541.58 213.15 54732.78 88888.00 2015-01-27 07:00:39.125 027 12541.52 213.18 54732.78 88888.00 2015-01-27 07:00:39.250 027 12541.50 213.18 54732.78 88888.00 2015-01-27 07:00:39.375 027 12541.55 213.15 54732.75 88888.00 2015-01-27 07:00:39.500 027 12541.62 213.18 54732.78 88888.00 2015-01-27 07:00:39.625 027 12541.67 213.18 54732.80 88888.00 2015-01-27 07:00:39.750 027 12541.60 213.18 54732.78 88888.00 2015-01-27 07:00:39.875 027 12541.58 213.15 54732.75 88888.00 2015-01-27 07:00:40.000 027 12541.60 213.15 54732.72 88888.00 2015-01-27 07:00:40.125 027 12541.65 213.15 54732.75 88888.00 2015-01-27 07:00:40.250 027 12541.60 213.07 54732.78 88888.00 2015-01-27 07:00:40.375 027 12541.65 213.07 54732.78 88888.00 2015-01-27 07:00:40.500 027 12541.60 213.05 54732.75 88888.00 2015-01-27 07:00:40.625 027 12541.58 213.05 54732.75 88888.00 2015-01-27 07:00:40.750 027 12541.58 213.07 54732.72 88888.00 2015-01-27 07:00:40.875 027 12541.62 213.07 54732.72 88888.00 2015-01-27 07:00:41.000 027 12541.65 213.05 54732.72 88888.00 2015-01-27 07:00:41.125 027 12541.65 213.05 54732.75 88888.00 2015-01-27 07:00:41.250 027 12541.62 213.03 54732.72 88888.00 2015-01-27 07:00:41.375 027 12541.62 213.05 54732.75 88888.00 2015-01-27 07:00:41.500 027 12541.62 213.05 54732.72 88888.00 2015-01-27 07:00:41.625 027 12541.60 213.05 54732.70 88888.00 2015-01-27 07:00:41.750 027 12541.62 213.00 54732.68 88888.00 2015-01-27 07:00:41.875 027 12541.62 212.97 54732.65 88888.00 2015-01-27 07:00:42.000 027 12541.60 212.97 54732.65 88888.00 2015-01-27 07:00:42.125 027 12541.65 213.00 54732.68 88888.00 2015-01-27 07:00:42.250 027 12541.60 212.97 54732.70 88888.00 2015-01-27 07:00:42.375 027 12541.62 212.95 54732.68 88888.00 2015-01-27 07:00:42.500 027 12541.65 212.93 54732.68 88888.00 2015-01-27 07:00:42.625 027 12541.65 212.93 54732.65 88888.00 2015-01-27 07:00:42.750 027 12541.65 212.93 54732.65 88888.00 2015-01-27 07:00:42.875 027 12541.67 212.90 54732.65 88888.00 2015-01-27 07:00:43.000 027 12541.67 212.90 54732.65 88888.00 2015-01-27 07:00:43.125 027 12541.60 212.90 54732.65 88888.00 2015-01-27 07:00:43.250 027 12541.58 212.88 54732.62 88888.00 2015-01-27 07:00:43.375 027 12541.58 212.85 54732.62 88888.00 2015-01-27 07:00:43.500 027 12541.60 212.85 54732.60 88888.00 2015-01-27 07:00:43.625 027 12541.60 212.85 54732.57 88888.00 2015-01-27 07:00:43.750 027 12541.60 212.85 54732.57 88888.00 2015-01-27 07:00:43.875 027 12541.65 212.88 54732.55 88888.00 2015-01-27 07:00:44.000 027 12541.75 212.88 54732.53 88888.00 2015-01-27 07:00:44.125 027 12541.77 212.85 54732.57 88888.00 2015-01-27 07:00:44.250 027 12541.73 212.78 54732.57 88888.00 2015-01-27 07:00:44.375 027 12541.77 212.78 54732.57 88888.00 2015-01-27 07:00:44.500 027 12541.77 212.75 54732.60 88888.00 2015-01-27 07:00:44.625 027 12541.75 212.75 54732.57 88888.00 2015-01-27 07:00:44.750 027 12541.75 212.75 54732.50 88888.00 2015-01-27 07:00:44.875 027 12541.70 212.72 54732.50 88888.00 2015-01-27 07:00:45.000 027 12541.73 212.72 54732.53 88888.00 2015-01-27 07:00:45.125 027 12541.80 212.75 54732.55 88888.00 2015-01-27 07:00:45.250 027 12541.77 212.70 54732.53 88888.00 2015-01-27 07:00:45.375 027 12541.80 212.70 54732.50 88888.00 2015-01-27 07:00:45.500 027 12541.83 212.68 54732.47 88888.00 2015-01-27 07:00:45.625 027 12541.88 212.70 54732.50 88888.00 2015-01-27 07:00:45.750 027 12541.92 212.70 54732.50 88888.00 2015-01-27 07:00:45.875 027 12541.92 212.75 54732.45 88888.00 2015-01-27 07:00:46.000 027 12541.92 212.72 54732.47 88888.00 2015-01-27 07:00:46.125 027 12541.92 212.62 54732.45 88888.00 2015-01-27 07:00:46.250 027 12541.90 212.62 54732.45 88888.00 2015-01-27 07:00:46.375 027 12542.02 212.65 54732.45 88888.00 2015-01-27 07:00:46.500 027 12542.00 212.62 54732.45 88888.00 2015-01-27 07:00:46.625 027 12542.00 212.60 54732.43 88888.00 2015-01-27 07:00:46.750 027 12542.00 212.60 54732.47 88888.00 2015-01-27 07:00:46.875 027 12542.02 212.62 54732.45 88888.00 2015-01-27 07:00:47.000 027 12542.02 212.62 54732.40 88888.00 2015-01-27 07:00:47.125 027 12542.00 212.60 54732.40 88888.00 2015-01-27 07:00:47.250 027 12542.02 212.57 54732.43 88888.00 2015-01-27 07:00:47.375 027 12542.15 212.57 54732.43 88888.00 2015-01-27 07:00:47.500 027 12542.15 212.55 54732.38 88888.00 2015-01-27 07:00:47.625 027 12542.08 212.53 54732.32 88888.00 2015-01-27 07:00:47.750 027 12542.05 212.53 54732.30 88888.00 2015-01-27 07:00:47.875 027 12542.10 212.50 54732.32 88888.00 2015-01-27 07:00:48.000 027 12542.15 212.50 54732.35 88888.00 2015-01-27 07:00:48.125 027 12542.20 212.45 54732.35 88888.00 2015-01-27 07:00:48.250 027 12542.15 212.45 54732.35 88888.00 2015-01-27 07:00:48.375 027 12542.12 212.45 54732.32 88888.00 2015-01-27 07:00:48.500 027 12542.12 212.45 54732.35 88888.00 2015-01-27 07:00:48.625 027 12542.15 212.45 54732.32 88888.00 2015-01-27 07:00:48.750 027 12542.10 212.47 54732.30 88888.00 2015-01-27 07:00:48.875 027 12542.10 212.50 54732.32 88888.00 2015-01-27 07:00:49.000 027 12542.15 212.43 54732.30 88888.00 2015-01-27 07:00:49.125 027 12542.15 212.40 54732.28 88888.00 2015-01-27 07:00:49.250 027 12542.12 212.40 54732.30 88888.00 2015-01-27 07:00:49.375 027 12542.23 212.38 54732.30 88888.00 2015-01-27 07:00:49.500 027 12542.27 212.38 54732.28 88888.00 2015-01-27 07:00:49.625 027 12542.27 212.35 54732.28 88888.00 2015-01-27 07:00:49.750 027 12542.30 212.38 54732.25 88888.00 2015-01-27 07:00:49.875 027 12542.30 212.32 54732.22 88888.00 2015-01-27 07:00:50.000 027 12542.30 212.35 54732.22 88888.00 2015-01-27 07:00:50.125 027 12542.27 212.32 54732.22 88888.00 2015-01-27 07:00:50.250 027 12542.17 212.30 54732.22 88888.00 2015-01-27 07:00:50.375 027 12542.23 212.25 54732.22 88888.00 2015-01-27 07:00:50.500 027 12542.23 212.28 54732.20 88888.00 2015-01-27 07:00:50.625 027 12542.25 212.25 54732.20 88888.00 2015-01-27 07:00:50.750 027 12542.30 212.28 54732.22 88888.00 2015-01-27 07:00:50.875 027 12542.35 212.25 54732.20 88888.00 2015-01-27 07:00:51.000 027 12542.35 212.22 54732.18 88888.00 2015-01-27 07:00:51.125 027 12542.35 212.30 54732.20 88888.00 2015-01-27 07:00:51.250 027 12542.27 212.20 54732.20 88888.00 2015-01-27 07:00:51.375 027 12542.25 212.20 54732.18 88888.00 2015-01-27 07:00:51.500 027 12542.33 212.22 54732.18 88888.00 2015-01-27 07:00:51.625 027 12542.33 212.28 54732.18 88888.00 2015-01-27 07:00:51.750 027 12542.35 212.22 54732.18 88888.00 2015-01-27 07:00:51.875 027 12542.38 212.20 54732.20 88888.00 2015-01-27 07:00:52.000 027 12542.42 212.20 54732.15 88888.00 2015-01-27 07:00:52.125 027 12542.35 212.15 54732.15 88888.00 2015-01-27 07:00:52.250 027 12542.33 212.12 54732.12 88888.00 2015-01-27 07:00:52.375 027 12542.42 212.18 54732.12 88888.00 2015-01-27 07:00:52.500 027 12542.45 212.15 54732.12 88888.00 2015-01-27 07:00:52.625 027 12542.48 212.12 54732.10 88888.00 2015-01-27 07:00:52.750 027 12542.50 212.10 54732.10 88888.00 2015-01-27 07:00:52.875 027 12542.48 212.07 54732.07 88888.00 2015-01-27 07:00:53.000 027 12542.45 212.10 54732.07 88888.00 2015-01-27 07:00:53.125 027 12542.50 212.12 54732.10 88888.00 2015-01-27 07:00:53.250 027 12542.52 212.07 54732.07 88888.00 2015-01-27 07:00:53.375 027 12542.42 212.05 54732.07 88888.00 2015-01-27 07:00:53.500 027 12542.42 212.03 54732.07 88888.00 2015-01-27 07:00:53.625 027 12542.45 212.03 54732.05 88888.00 2015-01-27 07:00:53.750 027 12542.45 212.03 54732.05 88888.00 2015-01-27 07:00:53.875 027 12542.52 212.00 54732.05 88888.00 2015-01-27 07:00:54.000 027 12542.55 212.03 54732.03 88888.00 2015-01-27 07:00:54.125 027 12542.55 212.03 54732.03 88888.00 2015-01-27 07:00:54.250 027 12542.55 212.00 54732.00 88888.00 2015-01-27 07:00:54.375 027 12542.60 212.00 54732.03 88888.00 2015-01-27 07:00:54.500 027 12542.62 212.00 54732.03 88888.00 2015-01-27 07:00:54.625 027 12542.60 211.95 54732.03 88888.00 2015-01-27 07:00:54.750 027 12542.60 211.93 54732.00 88888.00 2015-01-27 07:00:54.875 027 12542.60 211.93 54732.00 88888.00 2015-01-27 07:00:55.000 027 12542.65 211.90 54732.00 88888.00 2015-01-27 07:00:55.125 027 12542.73 211.93 54732.00 88888.00 2015-01-27 07:00:55.250 027 12542.67 211.93 54732.00 88888.00 2015-01-27 07:00:55.375 027 12542.65 211.93 54731.97 88888.00 2015-01-27 07:00:55.500 027 12542.67 211.93 54732.00 88888.00 2015-01-27 07:00:55.625 027 12542.70 211.90 54732.00 88888.00 2015-01-27 07:00:55.750 027 12542.73 211.90 54731.97 88888.00 2015-01-27 07:00:55.875 027 12542.70 211.88 54731.97 88888.00 2015-01-27 07:00:56.000 027 12542.67 211.90 54731.97 88888.00 2015-01-27 07:00:56.125 027 12542.70 211.88 54731.97 88888.00 2015-01-27 07:00:56.250 027 12542.73 211.80 54732.00 88888.00 2015-01-27 07:00:56.375 027 12542.70 211.82 54732.00 88888.00 2015-01-27 07:00:56.500 027 12542.70 211.82 54731.97 88888.00 2015-01-27 07:00:56.625 027 12542.77 211.82 54731.97 88888.00 2015-01-27 07:00:56.750 027 12542.83 211.82 54731.95 88888.00 2015-01-27 07:00:56.875 027 12542.85 211.80 54731.95 88888.00 2015-01-27 07:00:57.000 027 12542.95 211.78 54731.93 88888.00 2015-01-27 07:00:57.125 027 12543.02 211.80 54731.95 88888.00 2015-01-27 07:00:57.250 027 12542.92 211.82 54731.95 88888.00 2015-01-27 07:00:57.375 027 12542.85 211.78 54731.90 88888.00 2015-01-27 07:00:57.500 027 12542.83 211.72 54731.90 88888.00 2015-01-27 07:00:57.625 027 12542.88 211.72 54731.93 88888.00 2015-01-27 07:00:57.750 027 12542.88 211.72 54731.90 88888.00 2015-01-27 07:00:57.875 027 12542.92 211.70 54731.90 88888.00 2015-01-27 07:00:58.000 027 12542.88 211.68 54731.88 88888.00 2015-01-27 07:00:58.125 027 12542.83 211.65 54731.90 88888.00 2015-01-27 07:00:58.250 027 12542.85 211.65 54731.90 88888.00 2015-01-27 07:00:58.375 027 12542.90 211.62 54731.90 88888.00 2015-01-27 07:00:58.500 027 12542.95 211.62 54731.90 88888.00 2015-01-27 07:00:58.625 027 12542.95 211.57 54731.85 88888.00 2015-01-27 07:00:58.750 027 12542.95 211.55 54731.85 88888.00 2015-01-27 07:00:58.875 027 12542.90 211.57 54731.85 88888.00 2015-01-27 07:00:59.000 027 12542.90 211.57 54731.82 88888.00 2015-01-27 07:00:59.125 027 12543.02 211.62 54731.82 88888.00 2015-01-27 07:00:59.250 027 12543.05 211.62 54731.82 88888.00 2015-01-27 07:00:59.375 027 12543.05 211.60 54731.82 88888.00 2015-01-27 07:00:59.500 027 12543.02 211.60 54731.82 88888.00 2015-01-27 07:00:59.625 027 12543.10 211.57 54731.82 88888.00 2015-01-27 07:00:59.750 027 12543.15 211.55 54731.80 88888.00 2015-01-27 07:00:59.875 027 12543.10 211.57 54731.80 88888.00 2015-01-27 07:01:00.000 027 12543.12 211.55 54731.85 88888.00 2015-01-27 07:01:00.125 027 12543.12 211.55 54731.82 88888.00 2015-01-27 07:01:00.250 027 12543.08 211.53 54731.85 88888.00 2015-01-27 07:01:00.375 027 12543.12 211.53 54731.82 88888.00 2015-01-27 07:01:00.500 027 12543.12 211.47 54731.80 88888.00 2015-01-27 07:01:00.625 027 12543.10 211.47 54731.82 88888.00 2015-01-27 07:01:00.750 027 12543.10 211.47 54731.82 88888.00 2015-01-27 07:01:00.875 027 12543.17 211.47 54731.82 88888.00 2015-01-27 07:01:01.000 027 12543.20 211.40 54731.75 88888.00 2015-01-27 07:01:01.125 027 12543.20 211.40 54731.78 88888.00 2015-01-27 07:01:01.250 027 12543.15 211.40 54731.78 88888.00 2015-01-27 07:01:01.375 027 12543.20 211.43 54731.72 88888.00 2015-01-27 07:01:01.500 027 12543.23 211.40 54731.75 88888.00 2015-01-27 07:01:01.625 027 12543.27 211.45 54731.75 88888.00 2015-01-27 07:01:01.750 027 12543.27 211.45 54731.75 88888.00 2015-01-27 07:01:01.875 027 12543.27 211.43 54731.72 88888.00 2015-01-27 07:01:02.000 027 12543.30 211.40 54731.70 88888.00 2015-01-27 07:01:02.125 027 12543.27 211.40 54731.70 88888.00 2015-01-27 07:01:02.250 027 12543.25 211.40 54731.70 88888.00 2015-01-27 07:01:02.375 027 12543.33 211.40 54731.72 88888.00 2015-01-27 07:01:02.500 027 12543.30 211.40 54731.72 88888.00 2015-01-27 07:01:02.625 027 12543.30 211.38 54731.70 88888.00 2015-01-27 07:01:02.750 027 12543.30 211.32 54731.70 88888.00 2015-01-27 07:01:02.875 027 12543.33 211.30 54731.70 88888.00 2015-01-27 07:01:03.000 027 12543.33 211.32 54731.68 88888.00 2015-01-27 07:01:03.125 027 12543.30 211.32 54731.70 88888.00 2015-01-27 07:01:03.250 027 12543.33 211.28 54731.68 88888.00 2015-01-27 07:01:03.375 027 12543.35 211.28 54731.65 88888.00 2015-01-27 07:01:03.500 027 12543.27 211.28 54731.62 88888.00 2015-01-27 07:01:03.625 027 12543.25 211.30 54731.62 88888.00 2015-01-27 07:01:03.750 027 12543.30 211.30 54731.65 88888.00 2015-01-27 07:01:03.875 027 12543.33 211.30 54731.68 88888.00 2015-01-27 07:01:04.000 027 12543.33 211.30 54731.62 88888.00 2015-01-27 07:01:04.125 027 12543.38 211.25 54731.62 88888.00 2015-01-27 07:01:04.250 027 12543.33 211.22 54731.65 88888.00 2015-01-27 07:01:04.375 027 12543.35 211.28 54731.68 88888.00 2015-01-27 07:01:04.500 027 12543.33 211.28 54731.65 88888.00 2015-01-27 07:01:04.625 027 12543.35 211.25 54731.65 88888.00 2015-01-27 07:01:04.750 027 12543.48 211.22 54731.68 88888.00 2015-01-27 07:01:04.875 027 12543.48 211.22 54731.68 88888.00 2015-01-27 07:01:05.000 027 12543.45 211.20 54731.60 88888.00 2015-01-27 07:01:05.125 027 12543.40 211.20 54731.57 88888.00 2015-01-27 07:01:05.250 027 12543.40 211.18 54731.60 88888.00 2015-01-27 07:01:05.375 027 12543.48 211.15 54731.57 88888.00 2015-01-27 07:01:05.500 027 12543.40 211.15 54731.60 88888.00 2015-01-27 07:01:05.625 027 12543.35 211.15 54731.60 88888.00 2015-01-27 07:01:05.750 027 12543.33 211.18 54731.62 88888.00 2015-01-27 07:01:05.875 027 12543.35 211.15 54731.62 88888.00 2015-01-27 07:01:06.000 027 12543.40 211.18 54731.60 88888.00 2015-01-27 07:01:06.125 027 12543.40 211.15 54731.60 88888.00 2015-01-27 07:01:06.250 027 12543.35 211.12 54731.60 88888.00 2015-01-27 07:01:06.375 027 12543.38 211.15 54731.62 88888.00 2015-01-27 07:01:06.500 027 12543.45 211.12 54731.60 88888.00 2015-01-27 07:01:06.625 027 12543.50 211.10 54731.55 88888.00 2015-01-27 07:01:06.750 027 12543.50 211.10 54731.57 88888.00 2015-01-27 07:01:06.875 027 12543.50 211.07 54731.55 88888.00 2015-01-27 07:01:07.000 027 12543.42 211.07 54731.53 88888.00 2015-01-27 07:01:07.125 027 12543.45 211.05 54731.53 88888.00 2015-01-27 07:01:07.250 027 12543.40 211.05 54731.55 88888.00 2015-01-27 07:01:07.375 027 12543.48 211.07 54731.53 88888.00 2015-01-27 07:01:07.500 027 12543.48 211.05 54731.55 88888.00 2015-01-27 07:01:07.625 027 12543.48 211.03 54731.53 88888.00 2015-01-27 07:01:07.750 027 12543.45 211.03 54731.47 88888.00 2015-01-27 07:01:07.875 027 12543.42 211.03 54731.53 88888.00 2015-01-27 07:01:08.000 027 12543.45 211.05 54731.53 88888.00 2015-01-27 07:01:08.125 027 12543.38 211.07 54731.55 88888.00 2015-01-27 07:01:08.250 027 12543.40 211.03 54731.55 88888.00 2015-01-27 07:01:08.375 027 12543.42 211.05 54731.53 88888.00 2015-01-27 07:01:08.500 027 12543.48 211.03 54731.50 88888.00 2015-01-27 07:01:08.625 027 12543.50 211.03 54731.53 88888.00 2015-01-27 07:01:08.750 027 12543.55 211.00 54731.50 88888.00 2015-01-27 07:01:08.875 027 12543.58 211.00 54731.47 88888.00 2015-01-27 07:01:09.000 027 12543.58 210.97 54731.47 88888.00 2015-01-27 07:01:09.125 027 12543.52 210.95 54731.47 88888.00 2015-01-27 07:01:09.250 027 12543.42 210.93 54731.47 88888.00 2015-01-27 07:01:09.375 027 12543.45 210.93 54731.45 88888.00 2015-01-27 07:01:09.500 027 12543.50 210.93 54731.45 88888.00 2015-01-27 07:01:09.625 027 12543.50 210.97 54731.45 88888.00 2015-01-27 07:01:09.750 027 12543.52 210.97 54731.45 88888.00 2015-01-27 07:01:09.875 027 12543.58 210.97 54731.45 88888.00 2015-01-27 07:01:10.000 027 12543.58 210.95 54731.43 88888.00 2015-01-27 07:01:10.125 027 12543.52 210.95 54731.40 88888.00 2015-01-27 07:01:10.250 027 12543.58 210.93 54731.40 88888.00 2015-01-27 07:01:10.375 027 12543.62 210.95 54731.43 88888.00 2015-01-27 07:01:10.500 027 12543.60 210.93 54731.43 88888.00 2015-01-27 07:01:10.625 027 12543.70 210.90 54731.40 88888.00 2015-01-27 07:01:10.750 027 12543.73 210.90 54731.40 88888.00 2015-01-27 07:01:10.875 027 12543.67 210.88 54731.40 88888.00 2015-01-27 07:01:11.000 027 12543.65 210.88 54731.40 88888.00 2015-01-27 07:01:11.125 027 12543.62 210.85 54731.38 88888.00 2015-01-27 07:01:11.250 027 12543.58 210.82 54731.40 88888.00 2015-01-27 07:01:11.375 027 12543.67 210.85 54731.43 88888.00 2015-01-27 07:01:11.500 027 12543.73 210.85 54731.43 88888.00 2015-01-27 07:01:11.625 027 12543.73 210.85 54731.40 88888.00 2015-01-27 07:01:11.750 027 12543.75 210.85 54731.38 88888.00 2015-01-27 07:01:11.875 027 12543.73 210.85 54731.38 88888.00 2015-01-27 07:01:12.000 027 12543.75 210.82 54731.38 88888.00 2015-01-27 07:01:12.125 027 12543.80 210.80 54731.40 88888.00 2015-01-27 07:01:12.250 027 12543.73 210.75 54731.35 88888.00 2015-01-27 07:01:12.375 027 12543.73 210.78 54731.35 88888.00 2015-01-27 07:01:12.500 027 12543.77 210.80 54731.35 88888.00 2015-01-27 07:01:12.625 027 12543.85 210.78 54731.35 88888.00 2015-01-27 07:01:12.750 027 12543.83 210.78 54731.35 88888.00 2015-01-27 07:01:12.875 027 12543.83 210.75 54731.35 88888.00 2015-01-27 07:01:13.000 027 12543.83 210.70 54731.35 88888.00 2015-01-27 07:01:13.125 027 12543.85 210.72 54731.32 88888.00 2015-01-27 07:01:13.250 027 12543.88 210.75 54731.32 88888.00 2015-01-27 07:01:13.375 027 12543.90 210.75 54731.32 88888.00 2015-01-27 07:01:13.500 027 12543.88 210.72 54731.32 88888.00 2015-01-27 07:01:13.625 027 12543.88 210.72 54731.32 88888.00 2015-01-27 07:01:13.750 027 12543.85 210.70 54731.32 88888.00 2015-01-27 07:01:13.875 027 12543.85 210.72 54731.35 88888.00 2015-01-27 07:01:14.000 027 12543.83 210.72 54731.32 88888.00 2015-01-27 07:01:14.125 027 12543.90 210.75 54731.35 88888.00 2015-01-27 07:01:14.250 027 12543.90 210.75 54731.32 88888.00 2015-01-27 07:01:14.375 027 12543.90 210.75 54731.32 88888.00 2015-01-27 07:01:14.500 027 12543.95 210.72 54731.30 88888.00 2015-01-27 07:01:14.625 027 12544.00 210.72 54731.30 88888.00 2015-01-27 07:01:14.750 027 12543.98 210.68 54731.25 88888.00 2015-01-27 07:01:14.875 027 12543.90 210.65 54731.28 88888.00 2015-01-27 07:01:15.000 027 12543.95 210.62 54731.28 88888.00 2015-01-27 07:01:15.125 027 12543.98 210.65 54731.30 88888.00 2015-01-27 07:01:15.250 027 12543.95 210.65 54731.28 88888.00 2015-01-27 07:01:15.375 027 12544.00 210.65 54731.28 88888.00 2015-01-27 07:01:15.500 027 12544.00 210.65 54731.28 88888.00 2015-01-27 07:01:15.625 027 12543.98 210.57 54731.28 88888.00 2015-01-27 07:01:15.750 027 12544.00 210.55 54731.25 88888.00 2015-01-27 07:01:15.875 027 12543.98 210.60 54731.25 88888.00 2015-01-27 07:01:16.000 027 12543.98 210.60 54731.22 88888.00 2015-01-27 07:01:16.125 027 12544.02 210.62 54731.28 88888.00 2015-01-27 07:01:16.250 027 12544.02 210.62 54731.25 88888.00 2015-01-27 07:01:16.375 027 12544.02 210.57 54731.25 88888.00 2015-01-27 07:01:16.500 027 12543.95 210.57 54731.22 88888.00 2015-01-27 07:01:16.625 027 12543.90 210.57 54731.22 88888.00 2015-01-27 07:01:16.750 027 12543.95 210.55 54731.20 88888.00 2015-01-27 07:01:16.875 027 12544.02 210.55 54731.22 88888.00 2015-01-27 07:01:17.000 027 12544.05 210.57 54731.22 88888.00 2015-01-27 07:01:17.125 027 12544.05 210.57 54731.25 88888.00 2015-01-27 07:01:17.250 027 12544.02 210.55 54731.22 88888.00 2015-01-27 07:01:17.375 027 12544.08 210.57 54731.22 88888.00 2015-01-27 07:01:17.500 027 12544.00 210.57 54731.22 88888.00 2015-01-27 07:01:17.625 027 12544.00 210.55 54731.22 88888.00 2015-01-27 07:01:17.750 027 12544.00 210.55 54731.22 88888.00 2015-01-27 07:01:17.875 027 12544.00 210.57 54731.22 88888.00 2015-01-27 07:01:18.000 027 12544.00 210.57 54731.22 88888.00 2015-01-27 07:01:18.125 027 12544.08 210.60 54731.22 88888.00 2015-01-27 07:01:18.250 027 12544.05 210.53 54731.20 88888.00 2015-01-27 07:01:18.375 027 12544.10 210.55 54731.22 88888.00 2015-01-27 07:01:18.500 027 12544.12 210.53 54731.22 88888.00 2015-01-27 07:01:18.625 027 12544.08 210.50 54731.20 88888.00 2015-01-27 07:01:18.750 027 12544.08 210.50 54731.18 88888.00 2015-01-27 07:01:18.875 027 12544.12 210.55 54731.18 88888.00 2015-01-27 07:01:19.000 027 12544.15 210.55 54731.18 88888.00 2015-01-27 07:01:19.125 027 12544.10 210.50 54731.20 88888.00 2015-01-27 07:01:19.250 027 12544.00 210.47 54731.18 88888.00 2015-01-27 07:01:19.375 027 12544.05 210.45 54731.18 88888.00 2015-01-27 07:01:19.500 027 12544.08 210.45 54731.18 88888.00 2015-01-27 07:01:19.625 027 12544.08 210.43 54731.18 88888.00 2015-01-27 07:01:19.750 027 12544.10 210.47 54731.15 88888.00 2015-01-27 07:01:19.875 027 12544.12 210.47 54731.18 88888.00 2015-01-27 07:01:20.000 027 12544.15 210.43 54731.12 88888.00 2015-01-27 07:01:20.125 027 12544.15 210.45 54731.15 88888.00 2015-01-27 07:01:20.250 027 12544.12 210.43 54731.12 88888.00 2015-01-27 07:01:20.375 027 12544.17 210.43 54731.07 88888.00 2015-01-27 07:01:20.500 027 12544.15 210.43 54731.12 88888.00 2015-01-27 07:01:20.625 027 12544.15 210.43 54731.10 88888.00 2015-01-27 07:01:20.750 027 12544.15 210.43 54731.12 88888.00 2015-01-27 07:01:20.875 027 12544.20 210.43 54731.10 88888.00 2015-01-27 07:01:21.000 027 12544.27 210.43 54731.12 88888.00 2015-01-27 07:01:21.125 027 12544.27 210.43 54731.15 88888.00 2015-01-27 07:01:21.250 027 12544.23 210.40 54731.12 88888.00 2015-01-27 07:01:21.375 027 12544.25 210.40 54731.12 88888.00 2015-01-27 07:01:21.500 027 12544.23 210.40 54731.12 88888.00 2015-01-27 07:01:21.625 027 12544.23 210.40 54731.10 88888.00 2015-01-27 07:01:21.750 027 12544.27 210.35 54731.07 88888.00 2015-01-27 07:01:21.875 027 12544.33 210.35 54731.07 88888.00 2015-01-27 07:01:22.000 027 12544.27 210.38 54731.05 88888.00 2015-01-27 07:01:22.125 027 12544.25 210.38 54731.10 88888.00 2015-01-27 07:01:22.250 027 12544.23 210.35 54731.10 88888.00 2015-01-27 07:01:22.375 027 12544.27 210.35 54731.07 88888.00 2015-01-27 07:01:22.500 027 12544.30 210.32 54731.05 88888.00 2015-01-27 07:01:22.625 027 12544.23 210.32 54731.05 88888.00 2015-01-27 07:01:22.750 027 12544.20 210.30 54731.03 88888.00 2015-01-27 07:01:22.875 027 12544.23 210.30 54731.03 88888.00 2015-01-27 07:01:23.000 027 12544.27 210.30 54731.03 88888.00 2015-01-27 07:01:23.125 027 12544.33 210.30 54731.05 88888.00 2015-01-27 07:01:23.250 027 12544.35 210.28 54731.03 88888.00 2015-01-27 07:01:23.375 027 12544.33 210.32 54731.00 88888.00 2015-01-27 07:01:23.500 027 12544.33 210.35 54731.03 88888.00 2015-01-27 07:01:23.625 027 12544.33 210.32 54731.05 88888.00 2015-01-27 07:01:23.750 027 12544.38 210.32 54731.05 88888.00 2015-01-27 07:01:23.875 027 12544.38 210.32 54731.03 88888.00 2015-01-27 07:01:24.000 027 12544.40 210.32 54731.05 88888.00 2015-01-27 07:01:24.125 027 12544.40 210.30 54730.97 88888.00 2015-01-27 07:01:24.250 027 12544.38 210.25 54730.95 88888.00 2015-01-27 07:01:24.375 027 12544.38 210.28 54730.95 88888.00 2015-01-27 07:01:24.500 027 12544.38 210.30 54731.00 88888.00 2015-01-27 07:01:24.625 027 12544.40 210.30 54730.97 88888.00 2015-01-27 07:01:24.750 027 12544.45 210.32 54730.97 88888.00 2015-01-27 07:01:24.875 027 12544.48 210.32 54730.97 88888.00 2015-01-27 07:01:25.000 027 12544.48 210.32 54730.95 88888.00 2015-01-27 07:01:25.125 027 12544.42 210.30 54730.95 88888.00 2015-01-27 07:01:25.250 027 12544.48 210.28 54730.95 88888.00 2015-01-27 07:01:25.375 027 12544.50 210.28 54730.97 88888.00 2015-01-27 07:01:25.500 027 12544.48 210.25 54730.95 88888.00 2015-01-27 07:01:25.625 027 12544.45 210.25 54730.90 88888.00 2015-01-27 07:01:25.750 027 12544.48 210.20 54730.93 88888.00 2015-01-27 07:01:25.875 027 12544.48 210.22 54730.93 88888.00 2015-01-27 07:01:26.000 027 12544.45 210.20 54730.93 88888.00 2015-01-27 07:01:26.125 027 12544.42 210.22 54730.95 88888.00 2015-01-27 07:01:26.250 027 12544.42 210.22 54730.90 88888.00 2015-01-27 07:01:26.375 027 12544.48 210.22 54730.90 88888.00 2015-01-27 07:01:26.500 027 12544.45 210.25 54730.90 88888.00 2015-01-27 07:01:26.625 027 12544.55 210.25 54730.93 88888.00 2015-01-27 07:01:26.750 027 12544.52 210.22 54730.93 88888.00 2015-01-27 07:01:26.875 027 12544.50 210.22 54730.88 88888.00 2015-01-27 07:01:27.000 027 12544.52 210.25 54730.90 88888.00 2015-01-27 07:01:27.125 027 12544.58 210.22 54730.88 88888.00 2015-01-27 07:01:27.250 027 12544.52 210.12 54730.90 88888.00 2015-01-27 07:01:27.375 027 12544.52 210.15 54730.88 88888.00 2015-01-27 07:01:27.500 027 12544.55 210.15 54730.90 88888.00 2015-01-27 07:01:27.625 027 12544.55 210.15 54730.85 88888.00 2015-01-27 07:01:27.750 027 12544.50 210.12 54730.88 88888.00 2015-01-27 07:01:27.875 027 12544.55 210.15 54730.88 88888.00 2015-01-27 07:01:28.000 027 12544.50 210.12 54730.82 88888.00 2015-01-27 07:01:28.125 027 12544.55 210.07 54730.88 88888.00 2015-01-27 07:01:28.250 027 12544.60 210.12 54730.85 88888.00 2015-01-27 07:01:28.375 027 12544.67 210.15 54730.85 88888.00 2015-01-27 07:01:28.500 027 12544.62 210.12 54730.85 88888.00 2015-01-27 07:01:28.625 027 12544.60 210.10 54730.85 88888.00 2015-01-27 07:01:28.750 027 12544.55 210.12 54730.82 88888.00 2015-01-27 07:01:28.875 027 12544.58 210.12 54730.88 88888.00 2015-01-27 07:01:29.000 027 12544.58 210.10 54730.80 88888.00 2015-01-27 07:01:29.125 027 12544.58 210.07 54730.82 88888.00 2015-01-27 07:01:29.250 027 12544.60 210.10 54730.85 88888.00 2015-01-27 07:01:29.375 027 12544.67 210.12 54730.85 88888.00 2015-01-27 07:01:29.500 027 12544.62 210.10 54730.85 88888.00 2015-01-27 07:01:29.625 027 12544.65 210.10 54730.85 88888.00 2015-01-27 07:01:29.750 027 12544.62 210.10 54730.85 88888.00 2015-01-27 07:01:29.875 027 12544.60 210.10 54730.85 88888.00 2015-01-27 07:01:30.000 027 12544.55 210.03 54730.80 88888.00 2015-01-27 07:01:30.125 027 12544.60 210.05 54730.78 88888.00 2015-01-27 07:01:30.250 027 12544.65 210.07 54730.80 88888.00 2015-01-27 07:01:30.375 027 12544.67 210.07 54730.80 88888.00 2015-01-27 07:01:30.500 027 12544.60 210.05 54730.75 88888.00 2015-01-27 07:01:30.625 027 12544.58 210.03 54730.75 88888.00 2015-01-27 07:01:30.750 027 12544.62 210.05 54730.78 88888.00 2015-01-27 07:01:30.875 027 12544.70 210.07 54730.75 88888.00 2015-01-27 07:01:31.000 027 12544.73 210.07 54730.75 88888.00 2015-01-27 07:01:31.125 027 12544.73 210.03 54730.70 88888.00 2015-01-27 07:01:31.250 027 12544.67 210.03 54730.70 88888.00 2015-01-27 07:01:31.375 027 12544.67 210.03 54730.70 88888.00 2015-01-27 07:01:31.500 027 12544.62 210.05 54730.72 88888.00 2015-01-27 07:01:31.625 027 12544.58 210.00 54730.75 88888.00 2015-01-27 07:01:31.750 027 12544.62 210.03 54730.72 88888.00 2015-01-27 07:01:31.875 027 12544.75 210.03 54730.72 88888.00 2015-01-27 07:01:32.000 027 12544.73 210.03 54730.68 88888.00 2015-01-27 07:01:32.125 027 12544.70 210.00 54730.70 88888.00 2015-01-27 07:01:32.250 027 12544.65 209.97 54730.72 88888.00 2015-01-27 07:01:32.375 027 12544.70 210.00 54730.70 88888.00 2015-01-27 07:01:32.500 027 12544.75 209.97 54730.68 88888.00 2015-01-27 07:01:32.625 027 12544.80 209.97 54730.65 88888.00 2015-01-27 07:01:32.750 027 12544.77 209.97 54730.65 88888.00 2015-01-27 07:01:32.875 027 12544.73 209.95 54730.65 88888.00 2015-01-27 07:01:33.000 027 12544.73 209.95 54730.62 88888.00 2015-01-27 07:01:33.125 027 12544.75 209.95 54730.65 88888.00 2015-01-27 07:01:33.250 027 12544.73 209.88 54730.65 88888.00 2015-01-27 07:01:33.375 027 12544.80 209.90 54730.62 88888.00 2015-01-27 07:01:33.500 027 12544.90 209.95 54730.65 88888.00 2015-01-27 07:01:33.625 027 12544.88 209.97 54730.65 88888.00 2015-01-27 07:01:33.750 027 12544.83 209.95 54730.60 88888.00 2015-01-27 07:01:33.875 027 12544.75 209.93 54730.62 88888.00 2015-01-27 07:01:34.000 027 12544.77 209.95 54730.62 88888.00 2015-01-27 07:01:34.125 027 12544.75 209.95 54730.65 88888.00 2015-01-27 07:01:34.250 027 12544.73 209.90 54730.65 88888.00 2015-01-27 07:01:34.375 027 12544.75 209.88 54730.62 88888.00 2015-01-27 07:01:34.500 027 12544.75 209.93 54730.62 88888.00 2015-01-27 07:01:34.625 027 12544.85 209.97 54730.65 88888.00 2015-01-27 07:01:34.750 027 12544.88 209.93 54730.60 88888.00 2015-01-27 07:01:34.875 027 12544.80 209.95 54730.57 88888.00 2015-01-27 07:01:35.000 027 12544.77 209.95 54730.55 88888.00 2015-01-27 07:01:35.125 027 12544.77 209.93 54730.57 88888.00 2015-01-27 07:01:35.250 027 12544.80 209.88 54730.57 88888.00 2015-01-27 07:01:35.375 027 12544.90 209.88 54730.55 88888.00 2015-01-27 07:01:35.500 027 12544.92 209.88 54730.55 88888.00 2015-01-27 07:01:35.625 027 12544.90 209.88 54730.57 88888.00 2015-01-27 07:01:35.750 027 12544.88 209.90 54730.57 88888.00 2015-01-27 07:01:35.875 027 12544.88 209.90 54730.60 88888.00 2015-01-27 07:01:36.000 027 12544.83 209.90 54730.60 88888.00 2015-01-27 07:01:36.125 027 12544.80 209.93 54730.62 88888.00 2015-01-27 07:01:36.250 027 12544.77 209.88 54730.57 88888.00 2015-01-27 07:01:36.375 027 12544.83 209.90 54730.55 88888.00 2015-01-27 07:01:36.500 027 12544.83 209.88 54730.55 88888.00 2015-01-27 07:01:36.625 027 12544.85 209.85 54730.55 88888.00 2015-01-27 07:01:36.750 027 12544.85 209.82 54730.53 88888.00 2015-01-27 07:01:36.875 027 12544.88 209.80 54730.55 88888.00 2015-01-27 07:01:37.000 027 12544.88 209.78 54730.50 88888.00 2015-01-27 07:01:37.125 027 12544.90 209.80 54730.50 88888.00 2015-01-27 07:01:37.250 027 12544.90 209.82 54730.50 88888.00 2015-01-27 07:01:37.375 027 12544.92 209.85 54730.47 88888.00 2015-01-27 07:01:37.500 027 12544.95 209.82 54730.47 88888.00 2015-01-27 07:01:37.625 027 12544.98 209.82 54730.50 88888.00 2015-01-27 07:01:37.750 027 12545.00 209.82 54730.53 88888.00 2015-01-27 07:01:37.875 027 12545.02 209.85 54730.50 88888.00 2015-01-27 07:01:38.000 027 12545.02 209.80 54730.45 88888.00 2015-01-27 07:01:38.125 027 12545.00 209.78 54730.50 88888.00 2015-01-27 07:01:38.250 027 12544.92 209.80 54730.47 88888.00 2015-01-27 07:01:38.375 027 12544.88 209.80 54730.47 88888.00 2015-01-27 07:01:38.500 027 12544.85 209.78 54730.50 88888.00 2015-01-27 07:01:38.625 027 12544.92 209.80 54730.45 88888.00 2015-01-27 07:01:38.750 027 12544.95 209.85 54730.47 88888.00 2015-01-27 07:01:38.875 027 12544.95 209.85 54730.47 88888.00 2015-01-27 07:01:39.000 027 12544.98 209.82 54730.47 88888.00 2015-01-27 07:01:39.125 027 12545.05 209.82 54730.47 88888.00 2015-01-27 07:01:39.250 027 12545.05 209.78 54730.43 88888.00 2015-01-27 07:01:39.375 027 12545.05 209.78 54730.40 88888.00 2015-01-27 07:01:39.500 027 12544.98 209.78 54730.43 88888.00 2015-01-27 07:01:39.625 027 12544.95 209.78 54730.43 88888.00 2015-01-27 07:01:39.750 027 12544.98 209.78 54730.43 88888.00 2015-01-27 07:01:39.875 027 12544.98 209.78 54730.45 88888.00 2015-01-27 07:01:40.000 027 12544.92 209.78 54730.43 88888.00 2015-01-27 07:01:40.125 027 12544.92 209.75 54730.43 88888.00 2015-01-27 07:01:40.250 027 12544.95 209.72 54730.40 88888.00 2015-01-27 07:01:40.375 027 12544.92 209.78 54730.40 88888.00 2015-01-27 07:01:40.500 027 12544.95 209.75 54730.38 88888.00 2015-01-27 07:01:40.625 027 12544.90 209.72 54730.40 88888.00 2015-01-27 07:01:40.750 027 12544.90 209.72 54730.40 88888.00 2015-01-27 07:01:40.875 027 12544.95 209.75 54730.38 88888.00 2015-01-27 07:01:41.000 027 12544.92 209.75 54730.40 88888.00 2015-01-27 07:01:41.125 027 12544.90 209.70 54730.38 88888.00 2015-01-27 07:01:41.250 027 12544.90 209.70 54730.43 88888.00 2015-01-27 07:01:41.375 027 12544.98 209.72 54730.40 88888.00 2015-01-27 07:01:41.500 027 12545.00 209.70 54730.38 88888.00 2015-01-27 07:01:41.625 027 12545.00 209.68 54730.35 88888.00 2015-01-27 07:01:41.750 027 12545.00 209.65 54730.35 88888.00 2015-01-27 07:01:41.875 027 12545.02 209.68 54730.35 88888.00 2015-01-27 07:01:42.000 027 12545.02 209.68 54730.35 88888.00 2015-01-27 07:01:42.125 027 12544.95 209.65 54730.35 88888.00 2015-01-27 07:01:42.250 027 12544.88 209.65 54730.32 88888.00 2015-01-27 07:01:42.375 027 12544.90 209.65 54730.32 88888.00 2015-01-27 07:01:42.500 027 12544.90 209.68 54730.32 88888.00 2015-01-27 07:01:42.625 027 12544.90 209.68 54730.30 88888.00 2015-01-27 07:01:42.750 027 12544.95 209.65 54730.32 88888.00 2015-01-27 07:01:42.875 027 12544.95 209.68 54730.30 88888.00 2015-01-27 07:01:43.000 027 12544.95 209.68 54730.30 88888.00 2015-01-27 07:01:43.125 027 12544.98 209.68 54730.32 88888.00 2015-01-27 07:01:43.250 027 12544.98 209.65 54730.32 88888.00 2015-01-27 07:01:43.375 027 12545.00 209.68 54730.32 88888.00 2015-01-27 07:01:43.500 027 12545.02 209.62 54730.28 88888.00 2015-01-27 07:01:43.625 027 12545.02 209.65 54730.30 88888.00 2015-01-27 07:01:43.750 027 12545.00 209.65 54730.32 88888.00 2015-01-27 07:01:43.875 027 12545.02 209.62 54730.30 88888.00 2015-01-27 07:01:44.000 027 12545.00 209.60 54730.22 88888.00 2015-01-27 07:01:44.125 027 12544.95 209.60 54730.25 88888.00 2015-01-27 07:01:44.250 027 12544.98 209.60 54730.25 88888.00 2015-01-27 07:01:44.375 027 12545.02 209.62 54730.25 88888.00 2015-01-27 07:01:44.500 027 12545.05 209.65 54730.25 88888.00 2015-01-27 07:01:44.625 027 12545.02 209.65 54730.25 88888.00 2015-01-27 07:01:44.750 027 12545.08 209.60 54730.22 88888.00 2015-01-27 07:01:44.875 027 12545.10 209.55 54730.22 88888.00 2015-01-27 07:01:45.000 027 12545.10 209.57 54730.20 88888.00 2015-01-27 07:01:45.125 027 12545.00 209.55 54730.20 88888.00 2015-01-27 07:01:45.250 027 12544.95 209.55 54730.20 88888.00 2015-01-27 07:01:45.375 027 12544.98 209.57 54730.20 88888.00 2015-01-27 07:01:45.500 027 12544.98 209.57 54730.18 88888.00 2015-01-27 07:01:45.625 027 12545.02 209.55 54730.18 88888.00 2015-01-27 07:01:45.750 027 12545.00 209.55 54730.18 88888.00 2015-01-27 07:01:45.875 027 12544.98 209.55 54730.20 88888.00 2015-01-27 07:01:46.000 027 12545.02 209.50 54730.20 88888.00 2015-01-27 07:01:46.125 027 12544.98 209.50 54730.18 88888.00 2015-01-27 07:01:46.250 027 12544.98 209.47 54730.18 88888.00 2015-01-27 07:01:46.375 027 12545.00 209.47 54730.12 88888.00 2015-01-27 07:01:46.500 027 12545.02 209.45 54730.15 88888.00 2015-01-27 07:01:46.625 027 12545.10 209.45 54730.15 88888.00 2015-01-27 07:01:46.750 027 12545.12 209.50 54730.15 88888.00 2015-01-27 07:01:46.875 027 12545.12 209.47 54730.12 88888.00 2015-01-27 07:01:47.000 027 12545.12 209.43 54730.10 88888.00 2015-01-27 07:01:47.125 027 12545.17 209.43 54730.10 88888.00 2015-01-27 07:01:47.250 027 12545.17 209.45 54730.10 88888.00 2015-01-27 07:01:47.375 027 12545.12 209.45 54730.10 88888.00 2015-01-27 07:01:47.500 027 12545.12 209.40 54730.10 88888.00 2015-01-27 07:01:47.625 027 12545.15 209.40 54730.10 88888.00 2015-01-27 07:01:47.750 027 12545.20 209.45 54730.10 88888.00 2015-01-27 07:01:47.875 027 12545.10 209.45 54730.07 88888.00 2015-01-27 07:01:48.000 027 12545.10 209.40 54730.07 88888.00 2015-01-27 07:01:48.125 027 12545.08 209.40 54730.07 88888.00 2015-01-27 07:01:48.250 027 12545.05 209.40 54730.07 88888.00 2015-01-27 07:01:48.375 027 12545.08 209.40 54730.07 88888.00 2015-01-27 07:01:48.500 027 12545.10 209.40 54730.07 88888.00 2015-01-27 07:01:48.625 027 12545.23 209.40 54730.05 88888.00 2015-01-27 07:01:48.750 027 12545.20 209.38 54730.03 88888.00 2015-01-27 07:01:48.875 027 12545.12 209.40 54730.03 88888.00 2015-01-27 07:01:49.000 027 12545.17 209.38 54730.00 88888.00 2015-01-27 07:01:49.125 027 12545.17 209.35 54730.03 88888.00 2015-01-27 07:01:49.250 027 12545.12 209.35 54730.05 88888.00 2015-01-27 07:01:49.375 027 12545.12 209.32 54730.03 88888.00 2015-01-27 07:01:49.500 027 12545.08 209.32 54730.05 88888.00 2015-01-27 07:01:49.625 027 12545.05 209.32 54730.03 88888.00 2015-01-27 07:01:49.750 027 12545.10 209.32 54730.03 88888.00 2015-01-27 07:01:49.875 027 12545.20 209.32 54730.03 88888.00 2015-01-27 07:01:50.000 027 12545.25 209.32 54730.00 88888.00 2015-01-27 07:01:50.125 027 12545.20 209.32 54729.97 88888.00 2015-01-27 07:01:50.250 027 12545.15 209.25 54729.95 88888.00 2015-01-27 07:01:50.375 027 12545.17 209.22 54729.93 88888.00 2015-01-27 07:01:50.500 027 12545.15 209.25 54729.93 88888.00 2015-01-27 07:01:50.625 027 12545.20 209.32 54729.95 88888.00 2015-01-27 07:01:50.750 027 12545.15 209.30 54729.97 88888.00 2015-01-27 07:01:50.875 027 12545.15 209.28 54729.97 88888.00 2015-01-27 07:01:51.000 027 12545.20 209.25 54729.95 88888.00 2015-01-27 07:01:51.125 027 12545.20 209.25 54729.93 88888.00 2015-01-27 07:01:51.250 027 12545.17 209.22 54729.95 88888.00 2015-01-27 07:01:51.375 027 12545.25 209.22 54729.95 88888.00 2015-01-27 07:01:51.500 027 12545.30 209.22 54729.95 88888.00 2015-01-27 07:01:51.625 027 12545.27 209.22 54729.95 88888.00 2015-01-27 07:01:51.750 027 12545.15 209.25 54729.90 88888.00 2015-01-27 07:01:51.875 027 12545.10 209.25 54729.93 88888.00 2015-01-27 07:01:52.000 027 12545.15 209.22 54729.93 88888.00 2015-01-27 07:01:52.125 027 12545.20 209.22 54729.88 88888.00 2015-01-27 07:01:52.250 027 12545.10 209.20 54729.88 88888.00 2015-01-27 07:01:52.375 027 12545.08 209.22 54729.90 88888.00 2015-01-27 07:01:52.500 027 12545.00 209.25 54729.93 88888.00 2015-01-27 07:01:52.625 027 12545.02 209.25 54729.93 88888.00 2015-01-27 07:01:52.750 027 12545.08 209.20 54729.90 88888.00 2015-01-27 07:01:52.875 027 12545.15 209.18 54729.90 88888.00 2015-01-27 07:01:53.000 027 12545.23 209.15 54729.88 88888.00 2015-01-27 07:01:53.125 027 12545.25 209.12 54729.88 88888.00 2015-01-27 07:01:53.250 027 12545.23 209.10 54729.88 88888.00 2015-01-27 07:01:53.375 027 12545.27 209.10 54729.85 88888.00 2015-01-27 07:01:53.500 027 12545.23 209.12 54729.88 88888.00 2015-01-27 07:01:53.625 027 12545.17 209.10 54729.82 88888.00 2015-01-27 07:01:53.750 027 12545.15 209.15 54729.82 88888.00 2015-01-27 07:01:53.875 027 12545.23 209.15 54729.82 88888.00 2015-01-27 07:01:54.000 027 12545.30 209.15 54729.82 88888.00 2015-01-27 07:01:54.125 027 12545.33 209.15 54729.85 88888.00 2015-01-27 07:01:54.250 027 12545.20 209.15 54729.82 88888.00 2015-01-27 07:01:54.375 027 12545.20 209.15 54729.82 88888.00 2015-01-27 07:01:54.500 027 12545.20 209.12 54729.80 88888.00 2015-01-27 07:01:54.625 027 12545.27 209.10 54729.80 88888.00 2015-01-27 07:01:54.750 027 12545.27 209.07 54729.80 88888.00 2015-01-27 07:01:54.875 027 12545.27 209.05 54729.80 88888.00 2015-01-27 07:01:55.000 027 12545.25 209.07 54729.80 88888.00 2015-01-27 07:01:55.125 027 12545.23 209.05 54729.80 88888.00 2015-01-27 07:01:55.250 027 12545.27 209.05 54729.80 88888.00 2015-01-27 07:01:55.375 027 12545.30 209.03 54729.78 88888.00 2015-01-27 07:01:55.500 027 12545.30 209.00 54729.75 88888.00 2015-01-27 07:01:55.625 027 12545.35 209.03 54729.78 88888.00 2015-01-27 07:01:55.750 027 12545.35 209.03 54729.75 88888.00 2015-01-27 07:01:55.875 027 12545.33 209.07 54729.75 88888.00 2015-01-27 07:01:56.000 027 12545.38 209.05 54729.72 88888.00 2015-01-27 07:01:56.125 027 12545.38 209.05 54729.75 88888.00 2015-01-27 07:01:56.250 027 12545.35 209.05 54729.78 88888.00 2015-01-27 07:01:56.375 027 12545.40 209.07 54729.75 88888.00 2015-01-27 07:01:56.500 027 12545.38 209.05 54729.75 88888.00 2015-01-27 07:01:56.625 027 12545.40 209.03 54729.72 88888.00 2015-01-27 07:01:56.750 027 12545.35 208.97 54729.70 88888.00 2015-01-27 07:01:56.875 027 12545.38 208.97 54729.70 88888.00 2015-01-27 07:01:57.000 027 12545.40 208.95 54729.70 88888.00 2015-01-27 07:01:57.125 027 12545.38 208.95 54729.70 88888.00 2015-01-27 07:01:57.250 027 12545.27 208.97 54729.68 88888.00 2015-01-27 07:01:57.375 027 12545.38 209.00 54729.68 88888.00 2015-01-27 07:01:57.500 027 12545.40 209.00 54729.65 88888.00 2015-01-27 07:01:57.625 027 12545.40 209.03 54729.68 88888.00 2015-01-27 07:01:57.750 027 12545.40 209.03 54729.68 88888.00 2015-01-27 07:01:57.875 027 12545.42 209.00 54729.68 88888.00 2015-01-27 07:01:58.000 027 12545.50 209.00 54729.68 88888.00 2015-01-27 07:01:58.125 027 12545.45 208.97 54729.70 88888.00 2015-01-27 07:01:58.250 027 12545.40 208.97 54729.68 88888.00 2015-01-27 07:01:58.375 027 12545.48 208.97 54729.62 88888.00 2015-01-27 07:01:58.500 027 12545.50 208.95 54729.65 88888.00 2015-01-27 07:01:58.625 027 12545.52 208.90 54729.65 88888.00 2015-01-27 07:01:58.750 027 12545.48 208.90 54729.62 88888.00 2015-01-27 07:01:58.875 027 12545.40 208.93 54729.60 88888.00 2015-01-27 07:01:59.000 027 12545.40 208.93 54729.60 88888.00 2015-01-27 07:01:59.125 027 12545.40 208.97 54729.60 88888.00 2015-01-27 07:01:59.250 027 12545.40 208.95 54729.62 88888.00 2015-01-27 07:01:59.375 027 12545.45 208.95 54729.62 88888.00 2015-01-27 07:01:59.500 027 12545.45 208.93 54729.60 88888.00 2015-01-27 07:01:59.625 027 12545.52 208.95 54729.57 88888.00 2015-01-27 07:01:59.750 027 12545.52 208.95 54729.62 88888.00 2015-01-27 07:01:59.875 027 12545.52 208.90 54729.60 88888.00 2015-01-27 07:02:00.000 027 12545.48 208.88 54729.57 88888.00 2015-01-27 07:02:00.125 027 12545.48 208.85 54729.57 88888.00 2015-01-27 07:02:00.250 027 12545.50 208.85 54729.57 88888.00 2015-01-27 07:02:00.375 027 12545.50 208.82 54729.55 88888.00 2015-01-27 07:02:00.500 027 12545.50 208.82 54729.53 88888.00 2015-01-27 07:02:00.625 027 12545.45 208.85 54729.55 88888.00 2015-01-27 07:02:00.750 027 12545.42 208.85 54729.55 88888.00 2015-01-27 07:02:00.875 027 12545.48 208.85 54729.53 88888.00 2015-01-27 07:02:01.000 027 12545.55 208.82 54729.47 88888.00 2015-01-27 07:02:01.125 027 12545.60 208.90 54729.53 88888.00 2015-01-27 07:02:01.250 027 12545.58 208.90 54729.55 88888.00 2015-01-27 07:02:01.375 027 12545.58 208.90 54729.55 88888.00 2015-01-27 07:02:01.500 027 12545.50 208.90 54729.53 88888.00 2015-01-27 07:02:01.625 027 12545.52 208.88 54729.50 88888.00 2015-01-27 07:02:01.750 027 12545.58 208.82 54729.53 88888.00 2015-01-27 07:02:01.875 027 12545.60 208.85 54729.53 88888.00 2015-01-27 07:02:02.000 027 12545.55 208.85 54729.53 88888.00 2015-01-27 07:02:02.125 027 12545.48 208.85 54729.50 88888.00 2015-01-27 07:02:02.250 027 12545.48 208.82 54729.50 88888.00 2015-01-27 07:02:02.375 027 12545.50 208.82 54729.47 88888.00 2015-01-27 07:02:02.500 027 12545.52 208.82 54729.47 88888.00 2015-01-27 07:02:02.625 027 12545.55 208.85 54729.47 88888.00 2015-01-27 07:02:02.750 027 12545.52 208.82 54729.45 88888.00 2015-01-27 07:02:02.875 027 12545.58 208.82 54729.45 88888.00 2015-01-27 07:02:03.000 027 12545.60 208.78 54729.43 88888.00 2015-01-27 07:02:03.125 027 12545.62 208.80 54729.43 88888.00 2015-01-27 07:02:03.250 027 12545.60 208.88 54729.45 88888.00 2015-01-27 07:02:03.375 027 12545.60 208.85 54729.45 88888.00 2015-01-27 07:02:03.500 027 12545.52 208.80 54729.43 88888.00 2015-01-27 07:02:03.625 027 12545.52 208.78 54729.43 88888.00 2015-01-27 07:02:03.750 027 12545.55 208.82 54729.40 88888.00 2015-01-27 07:02:03.875 027 12545.60 208.80 54729.40 88888.00 2015-01-27 07:02:04.000 027 12545.62 208.80 54729.35 88888.00 2015-01-27 07:02:04.125 027 12545.60 208.80 54729.38 88888.00 2015-01-27 07:02:04.250 027 12545.65 208.78 54729.38 88888.00 2015-01-27 07:02:04.375 027 12545.70 208.80 54729.35 88888.00 2015-01-27 07:02:04.500 027 12545.67 208.78 54729.35 88888.00 2015-01-27 07:02:04.625 027 12545.60 208.78 54729.38 88888.00 2015-01-27 07:02:04.750 027 12545.60 208.78 54729.35 88888.00 2015-01-27 07:02:04.875 027 12545.60 208.75 54729.38 88888.00 2015-01-27 07:02:05.000 027 12545.67 208.75 54729.35 88888.00 2015-01-27 07:02:05.125 027 12545.67 208.78 54729.38 88888.00 2015-01-27 07:02:05.250 027 12545.62 208.78 54729.35 88888.00 2015-01-27 07:02:05.375 027 12545.62 208.75 54729.32 88888.00 2015-01-27 07:02:05.500 027 12545.65 208.82 54729.32 88888.00 2015-01-27 07:02:05.625 027 12545.65 208.85 54729.32 88888.00 2015-01-27 07:02:05.750 027 12545.62 208.80 54729.30 88888.00 2015-01-27 07:02:05.875 027 12545.62 208.75 54729.30 88888.00 2015-01-27 07:02:06.000 027 12545.65 208.72 54729.28 88888.00 2015-01-27 07:02:06.125 027 12545.65 208.75 54729.28 88888.00 2015-01-27 07:02:06.250 027 12545.65 208.75 54729.28 88888.00 2015-01-27 07:02:06.375 027 12545.67 208.72 54729.28 88888.00 2015-01-27 07:02:06.500 027 12545.65 208.72 54729.28 88888.00 2015-01-27 07:02:06.625 027 12545.62 208.72 54729.25 88888.00 2015-01-27 07:02:06.750 027 12545.62 208.75 54729.25 88888.00 2015-01-27 07:02:06.875 027 12545.67 208.75 54729.22 88888.00 2015-01-27 07:02:07.000 027 12545.67 208.72 54729.22 88888.00 2015-01-27 07:02:07.125 027 12545.70 208.72 54729.22 88888.00 2015-01-27 07:02:07.250 027 12545.75 208.75 54729.20 88888.00 2015-01-27 07:02:07.375 027 12545.77 208.72 54729.20 88888.00 2015-01-27 07:02:07.500 027 12545.75 208.70 54729.22 88888.00 2015-01-27 07:02:07.625 027 12545.73 208.75 54729.25 88888.00 2015-01-27 07:02:07.750 027 12545.73 208.72 54729.25 88888.00 2015-01-27 07:02:07.875 027 12545.70 208.70 54729.22 88888.00 2015-01-27 07:02:08.000 027 12545.67 208.72 54729.22 88888.00 2015-01-27 07:02:08.125 027 12545.70 208.72 54729.25 88888.00 2015-01-27 07:02:08.250 027 12545.73 208.68 54729.25 88888.00 2015-01-27 07:02:08.375 027 12545.80 208.68 54729.22 88888.00 2015-01-27 07:02:08.500 027 12545.83 208.68 54729.22 88888.00 2015-01-27 07:02:08.625 027 12545.83 208.65 54729.20 88888.00 2015-01-27 07:02:08.750 027 12545.80 208.65 54729.18 88888.00 2015-01-27 07:02:08.875 027 12545.77 208.68 54729.18 88888.00 2015-01-27 07:02:09.000 027 12545.80 208.70 54729.18 88888.00 2015-01-27 07:02:09.125 027 12545.83 208.68 54729.18 88888.00 2015-01-27 07:02:09.250 027 12545.85 208.68 54729.18 88888.00 2015-01-27 07:02:09.375 027 12545.90 208.65 54729.15 88888.00 2015-01-27 07:02:09.500 027 12545.88 208.68 54729.15 88888.00 2015-01-27 07:02:09.625 027 12545.80 208.65 54729.12 88888.00 2015-01-27 07:02:09.750 027 12545.80 208.62 54729.15 88888.00 2015-01-27 07:02:09.875 027 12545.77 208.62 54729.12 88888.00 2015-01-27 07:02:10.000 027 12545.77 208.57 54729.10 88888.00 2015-01-27 07:02:10.125 027 12545.77 208.57 54729.10 88888.00 2015-01-27 07:02:10.250 027 12545.77 208.57 54729.12 88888.00 2015-01-27 07:02:10.375 027 12545.83 208.60 54729.15 88888.00 2015-01-27 07:02:10.500 027 12545.83 208.60 54729.12 88888.00 2015-01-27 07:02:10.625 027 12545.85 208.62 54729.10 88888.00 2015-01-27 07:02:10.750 027 12545.90 208.60 54729.07 88888.00 2015-01-27 07:02:10.875 027 12545.95 208.57 54729.05 88888.00 2015-01-27 07:02:11.000 027 12545.95 208.62 54729.07 88888.00 2015-01-27 07:02:11.125 027 12545.92 208.62 54729.05 88888.00 2015-01-27 07:02:11.250 027 12545.85 208.57 54729.05 88888.00 2015-01-27 07:02:11.375 027 12545.92 208.57 54729.03 88888.00 2015-01-27 07:02:11.500 027 12546.02 208.57 54729.00 88888.00 2015-01-27 07:02:11.625 027 12546.00 208.60 54729.03 88888.00 2015-01-27 07:02:11.750 027 12546.00 208.57 54729.00 88888.00 2015-01-27 07:02:11.875 027 12546.02 208.60 54729.00 88888.00 2015-01-27 07:02:12.000 027 12546.02 208.60 54728.97 88888.00 2015-01-27 07:02:12.125 027 12546.00 208.57 54728.97 88888.00 2015-01-27 07:02:12.250 027 12545.98 208.57 54729.05 88888.00 2015-01-27 07:02:12.375 027 12546.05 208.55 54729.05 88888.00 2015-01-27 07:02:12.500 027 12546.00 208.53 54729.00 88888.00 2015-01-27 07:02:12.625 027 12546.00 208.55 54729.00 88888.00 2015-01-27 07:02:12.750 027 12545.95 208.53 54729.00 88888.00 2015-01-27 07:02:12.875 027 12545.98 208.50 54729.00 88888.00 2015-01-27 07:02:13.000 027 12545.95 208.50 54728.97 88888.00 2015-01-27 07:02:13.125 027 12545.98 208.50 54728.95 88888.00 2015-01-27 07:02:13.250 027 12546.02 208.53 54728.95 88888.00 2015-01-27 07:02:13.375 027 12546.10 208.53 54728.95 88888.00 2015-01-27 07:02:13.500 027 12546.10 208.47 54728.93 88888.00 2015-01-27 07:02:13.625 027 12546.10 208.50 54728.93 88888.00 2015-01-27 07:02:13.750 027 12546.12 208.55 54728.90 88888.00 2015-01-27 07:02:13.875 027 12546.10 208.53 54728.90 88888.00 2015-01-27 07:02:14.000 027 12546.10 208.47 54728.88 88888.00 2015-01-27 07:02:14.125 027 12546.10 208.50 54728.93 88888.00 2015-01-27 07:02:14.250 027 12546.10 208.53 54728.93 88888.00 2015-01-27 07:02:14.375 027 12546.05 208.50 54728.90 88888.00 2015-01-27 07:02:14.500 027 12545.98 208.45 54728.88 88888.00 2015-01-27 07:02:14.625 027 12545.98 208.43 54728.88 88888.00 2015-01-27 07:02:14.750 027 12545.95 208.43 54728.88 88888.00 2015-01-27 07:02:14.875 027 12545.92 208.43 54728.85 88888.00 2015-01-27 07:02:15.000 027 12546.02 208.43 54728.85 88888.00 2015-01-27 07:02:15.125 027 12546.05 208.45 54728.85 88888.00 2015-01-27 07:02:15.250 027 12546.10 208.47 54728.85 88888.00 2015-01-27 07:02:15.375 027 12546.15 208.43 54728.82 88888.00 2015-01-27 07:02:15.500 027 12546.12 208.43 54728.82 88888.00 2015-01-27 07:02:15.625 027 12546.15 208.43 54728.82 88888.00 2015-01-27 07:02:15.750 027 12546.12 208.45 54728.80 88888.00 2015-01-27 07:02:15.875 027 12546.15 208.43 54728.80 88888.00 2015-01-27 07:02:16.000 027 12546.23 208.40 54728.78 88888.00 2015-01-27 07:02:16.125 027 12546.27 208.40 54728.82 88888.00 2015-01-27 07:02:16.250 027 12546.20 208.40 54728.82 88888.00 2015-01-27 07:02:16.375 027 12546.15 208.40 54728.78 88888.00 2015-01-27 07:02:16.500 027 12546.10 208.38 54728.80 88888.00 2015-01-27 07:02:16.625 027 12546.08 208.35 54728.78 88888.00 2015-01-27 07:02:16.750 027 12546.08 208.32 54728.78 88888.00 2015-01-27 07:02:16.875 027 12546.10 208.35 54728.78 88888.00 2015-01-27 07:02:17.000 027 12546.17 208.35 54728.78 88888.00 2015-01-27 07:02:17.125 027 12546.17 208.32 54728.78 88888.00 2015-01-27 07:02:17.250 027 12546.08 208.32 54728.78 88888.00 2015-01-27 07:02:17.375 027 12546.15 208.35 54728.78 88888.00 2015-01-27 07:02:17.500 027 12546.20 208.32 54728.78 88888.00 2015-01-27 07:02:17.625 027 12546.25 208.30 54728.75 88888.00 2015-01-27 07:02:17.750 027 12546.25 208.32 54728.75 88888.00 2015-01-27 07:02:17.875 027 12546.25 208.32 54728.75 88888.00 2015-01-27 07:02:18.000 027 12546.25 208.30 54728.72 88888.00 2015-01-27 07:02:18.125 027 12546.27 208.30 54728.72 88888.00 2015-01-27 07:02:18.250 027 12546.23 208.28 54728.70 88888.00 2015-01-27 07:02:18.375 027 12546.25 208.28 54728.72 88888.00 2015-01-27 07:02:18.500 027 12546.25 208.25 54728.70 88888.00 2015-01-27 07:02:18.625 027 12546.27 208.22 54728.75 88888.00 2015-01-27 07:02:18.750 027 12546.25 208.22 54728.75 88888.00 2015-01-27 07:02:18.875 027 12546.12 208.22 54728.72 88888.00 2015-01-27 07:02:19.000 027 12546.12 208.22 54728.72 88888.00 2015-01-27 07:02:19.125 027 12546.17 208.25 54728.72 88888.00 2015-01-27 07:02:19.250 027 12546.23 208.25 54728.70 88888.00 2015-01-27 07:02:19.375 027 12546.33 208.22 54728.62 88888.00 2015-01-27 07:02:19.500 027 12546.33 208.22 54728.65 88888.00 2015-01-27 07:02:19.625 027 12546.33 208.25 54728.68 88888.00 2015-01-27 07:02:19.750 027 12546.33 208.28 54728.68 88888.00 2015-01-27 07:02:19.875 027 12546.35 208.28 54728.68 88888.00 2015-01-27 07:02:20.000 027 12546.38 208.28 54728.65 88888.00 2015-01-27 07:02:20.125 027 12546.35 208.25 54728.65 88888.00 2015-01-27 07:02:20.250 027 12546.33 208.22 54728.62 88888.00 2015-01-27 07:02:20.375 027 12546.35 208.22 54728.65 88888.00 2015-01-27 07:02:20.500 027 12546.33 208.25 54728.68 88888.00 2015-01-27 07:02:20.625 027 12546.33 208.25 54728.65 88888.00 2015-01-27 07:02:20.750 027 12546.30 208.25 54728.62 88888.00 2015-01-27 07:02:20.875 027 12546.27 208.22 54728.60 88888.00 2015-01-27 07:02:21.000 027 12546.33 208.20 54728.57 88888.00 2015-01-27 07:02:21.125 027 12546.33 208.20 54728.62 88888.00 2015-01-27 07:02:21.250 027 12546.35 208.20 54728.60 88888.00 2015-01-27 07:02:21.375 027 12546.45 208.22 54728.57 88888.00 2015-01-27 07:02:21.500 027 12546.48 208.22 54728.57 88888.00 2015-01-27 07:02:21.625 027 12546.45 208.18 54728.57 88888.00 2015-01-27 07:02:21.750 027 12546.42 208.10 54728.53 88888.00 2015-01-27 07:02:21.875 027 12546.42 208.12 54728.53 88888.00 2015-01-27 07:02:22.000 027 12546.40 208.15 54728.55 88888.00 2015-01-27 07:02:22.125 027 12546.38 208.20 54728.57 88888.00 2015-01-27 07:02:22.250 027 12546.38 208.20 54728.53 88888.00 2015-01-27 07:02:22.375 027 12546.45 208.20 54728.53 88888.00 2015-01-27 07:02:22.500 027 12546.45 208.18 54728.50 88888.00 2015-01-27 07:02:22.625 027 12546.48 208.20 54728.55 88888.00 2015-01-27 07:02:22.750 027 12546.48 208.22 54728.57 88888.00 2015-01-27 07:02:22.875 027 12546.52 208.22 54728.55 88888.00 2015-01-27 07:02:23.000 027 12546.52 208.18 54728.53 88888.00 2015-01-27 07:02:23.125 027 12546.55 208.15 54728.50 88888.00 2015-01-27 07:02:23.250 027 12546.50 208.10 54728.50 88888.00 2015-01-27 07:02:23.375 027 12546.58 208.12 54728.50 88888.00 2015-01-27 07:02:23.500 027 12546.55 208.15 54728.50 88888.00 2015-01-27 07:02:23.625 027 12546.62 208.15 54728.50 88888.00 2015-01-27 07:02:23.750 027 12546.62 208.15 54728.47 88888.00 2015-01-27 07:02:23.875 027 12546.62 208.15 54728.47 88888.00 2015-01-27 07:02:24.000 027 12546.60 208.12 54728.45 88888.00 2015-01-27 07:02:24.125 027 12546.58 208.20 54728.47 88888.00 2015-01-27 07:02:24.250 027 12546.60 208.18 54728.47 88888.00 2015-01-27 07:02:24.375 027 12546.73 208.15 54728.47 88888.00 2015-01-27 07:02:24.500 027 12546.70 208.15 54728.45 88888.00 2015-01-27 07:02:24.625 027 12546.62 208.12 54728.45 88888.00 2015-01-27 07:02:24.750 027 12546.58 208.10 54728.43 88888.00 2015-01-27 07:02:24.875 027 12546.55 208.10 54728.43 88888.00 2015-01-27 07:02:25.000 027 12546.60 208.12 54728.40 88888.00 2015-01-27 07:02:25.125 027 12546.58 208.10 54728.43 88888.00 2015-01-27 07:02:25.250 027 12546.55 208.07 54728.40 88888.00 2015-01-27 07:02:25.375 027 12546.58 208.10 54728.38 88888.00 2015-01-27 07:02:25.500 027 12546.55 208.10 54728.40 88888.00 2015-01-27 07:02:25.625 027 12546.55 208.10 54728.35 88888.00 2015-01-27 07:02:25.750 027 12546.58 208.07 54728.32 88888.00 2015-01-27 07:02:25.875 027 12546.58 208.10 54728.32 88888.00 2015-01-27 07:02:26.000 027 12546.65 208.07 54728.30 88888.00 2015-01-27 07:02:26.125 027 12546.62 208.07 54728.32 88888.00 2015-01-27 07:02:26.250 027 12546.60 208.07 54728.32 88888.00 2015-01-27 07:02:26.375 027 12546.67 208.10 54728.30 88888.00 2015-01-27 07:02:26.500 027 12546.62 208.10 54728.32 88888.00 2015-01-27 07:02:26.625 027 12546.67 208.07 54728.30 88888.00 2015-01-27 07:02:26.750 027 12546.67 208.07 54728.30 88888.00 2015-01-27 07:02:26.875 027 12546.62 208.05 54728.28 88888.00 2015-01-27 07:02:27.000 027 12546.62 208.05 54728.28 88888.00 2015-01-27 07:02:27.125 027 12546.67 208.07 54728.30 88888.00 2015-01-27 07:02:27.250 027 12546.65 208.07 54728.28 88888.00 2015-01-27 07:02:27.375 027 12546.65 208.07 54728.25 88888.00 2015-01-27 07:02:27.500 027 12546.70 208.07 54728.22 88888.00 2015-01-27 07:02:27.625 027 12546.73 208.05 54728.25 88888.00 2015-01-27 07:02:27.750 027 12546.80 208.05 54728.28 88888.00 2015-01-27 07:02:27.875 027 12546.85 208.05 54728.28 88888.00 2015-01-27 07:02:28.000 027 12546.83 208.03 54728.22 88888.00 2015-01-27 07:02:28.125 027 12546.75 208.00 54728.20 88888.00 2015-01-27 07:02:28.250 027 12546.65 207.97 54728.20 88888.00 2015-01-27 07:02:28.375 027 12546.73 208.00 54728.20 88888.00 2015-01-27 07:02:28.500 027 12546.77 207.97 54728.18 88888.00 2015-01-27 07:02:28.625 027 12546.77 207.97 54728.20 88888.00 2015-01-27 07:02:28.750 027 12546.73 207.97 54728.15 88888.00 2015-01-27 07:02:28.875 027 12546.67 207.97 54728.15 88888.00 2015-01-27 07:02:29.000 027 12546.67 207.97 54728.12 88888.00 2015-01-27 07:02:29.125 027 12546.67 207.97 54728.12 88888.00 2015-01-27 07:02:29.250 027 12546.60 207.97 54728.12 88888.00 2015-01-27 07:02:29.375 027 12546.62 207.97 54728.10 88888.00 2015-01-27 07:02:29.500 027 12546.67 207.97 54728.12 88888.00 2015-01-27 07:02:29.625 027 12546.73 207.97 54728.10 88888.00 2015-01-27 07:02:29.750 027 12546.75 207.97 54728.07 88888.00 2015-01-27 07:02:29.875 027 12546.73 207.95 54728.10 88888.00 2015-01-27 07:02:30.000 027 12546.70 207.93 54728.07 88888.00 2015-01-27 07:02:30.125 027 12546.65 207.90 54728.05 88888.00 2015-01-27 07:02:30.250 027 12546.67 207.85 54728.07 88888.00 2015-01-27 07:02:30.375 027 12546.77 207.90 54728.05 88888.00 2015-01-27 07:02:30.500 027 12546.75 207.85 54728.07 88888.00 2015-01-27 07:02:30.625 027 12546.75 207.82 54728.07 88888.00 2015-01-27 07:02:30.750 027 12546.85 207.88 54728.07 88888.00 2015-01-27 07:02:30.875 027 12546.83 207.88 54728.07 88888.00 2015-01-27 07:02:31.000 027 12546.83 207.85 54728.03 88888.00 2015-01-27 07:02:31.125 027 12546.75 207.85 54728.00 88888.00 2015-01-27 07:02:31.250 027 12546.75 207.80 54728.00 88888.00 2015-01-27 07:02:31.375 027 12546.80 207.82 54728.03 88888.00 2015-01-27 07:02:31.500 027 12546.83 207.85 54728.03 88888.00 2015-01-27 07:02:31.625 027 12546.88 207.82 54728.03 88888.00 2015-01-27 07:02:31.750 027 12546.90 207.80 54727.97 88888.00 2015-01-27 07:02:31.875 027 12546.85 207.80 54728.00 88888.00 2015-01-27 07:02:32.000 027 12546.90 207.82 54728.00 88888.00 2015-01-27 07:02:32.125 027 12546.95 207.78 54728.03 88888.00 2015-01-27 07:02:32.250 027 12546.90 207.78 54728.03 88888.00 2015-01-27 07:02:32.375 027 12546.88 207.78 54728.03 88888.00 2015-01-27 07:02:32.500 027 12546.85 207.70 54728.00 88888.00 2015-01-27 07:02:32.625 027 12546.92 207.70 54728.00 88888.00 2015-01-27 07:02:32.750 027 12546.95 207.72 54728.03 88888.00 2015-01-27 07:02:32.875 027 12547.00 207.70 54728.00 88888.00 2015-01-27 07:02:33.000 027 12547.02 207.70 54727.95 88888.00 2015-01-27 07:02:33.125 027 12547.05 207.70 54727.97 88888.00 2015-01-27 07:02:33.250 027 12547.10 207.70 54727.95 88888.00 2015-01-27 07:02:33.375 027 12547.12 207.70 54727.93 88888.00 2015-01-27 07:02:33.500 027 12547.05 207.70 54727.90 88888.00 2015-01-27 07:02:33.625 027 12547.00 207.65 54727.88 88888.00 2015-01-27 07:02:33.750 027 12547.05 207.62 54727.88 88888.00 2015-01-27 07:02:33.875 027 12547.05 207.60 54727.88 88888.00 2015-01-27 07:02:34.000 027 12547.02 207.62 54727.88 88888.00 2015-01-27 07:02:34.125 027 12547.00 207.62 54727.88 88888.00 2015-01-27 07:02:34.250 027 12546.95 207.60 54727.88 88888.00 2015-01-27 07:02:34.375 027 12547.02 207.60 54727.88 88888.00 2015-01-27 07:02:34.500 027 12547.02 207.60 54727.85 88888.00 2015-01-27 07:02:34.625 027 12547.00 207.55 54727.85 88888.00 2015-01-27 07:02:34.750 027 12546.98 207.55 54727.82 88888.00 2015-01-27 07:02:34.875 027 12547.05 207.55 54727.80 88888.00 2015-01-27 07:02:35.000 027 12547.15 207.50 54727.80 88888.00 2015-01-27 07:02:35.125 027 12547.20 207.53 54727.85 88888.00 2015-01-27 07:02:35.250 027 12547.15 207.47 54727.85 88888.00 2015-01-27 07:02:35.375 027 12547.12 207.50 54727.82 88888.00 2015-01-27 07:02:35.500 027 12547.15 207.50 54727.85 88888.00 2015-01-27 07:02:35.625 027 12547.15 207.53 54727.82 88888.00 2015-01-27 07:02:35.750 027 12547.10 207.47 54727.80 88888.00 2015-01-27 07:02:35.875 027 12547.12 207.50 54727.82 88888.00 2015-01-27 07:02:36.000 027 12547.20 207.47 54727.80 88888.00 2015-01-27 07:02:36.125 027 12547.20 207.43 54727.75 88888.00 2015-01-27 07:02:36.250 027 12547.17 207.40 54727.78 88888.00 2015-01-27 07:02:36.375 027 12547.17 207.40 54727.78 88888.00 2015-01-27 07:02:36.500 027 12547.23 207.38 54727.78 88888.00 2015-01-27 07:02:36.625 027 12547.17 207.38 54727.80 88888.00 2015-01-27 07:02:36.750 027 12547.15 207.35 54727.78 88888.00 2015-01-27 07:02:36.875 027 12547.20 207.35 54727.72 88888.00 2015-01-27 07:02:37.000 027 12547.25 207.30 54727.70 88888.00 2015-01-27 07:02:37.125 027 12547.35 207.28 54727.70 88888.00 2015-01-27 07:02:37.250 027 12547.30 207.28 54727.72 88888.00 2015-01-27 07:02:37.375 027 12547.27 207.28 54727.72 88888.00 2015-01-27 07:02:37.500 027 12547.25 207.30 54727.70 88888.00 2015-01-27 07:02:37.625 027 12547.33 207.28 54727.68 88888.00 2015-01-27 07:02:37.750 027 12547.33 207.28 54727.68 88888.00 2015-01-27 07:02:37.875 027 12547.30 207.25 54727.65 88888.00 2015-01-27 07:02:38.000 027 12547.30 207.22 54727.65 88888.00 2015-01-27 07:02:38.125 027 12547.42 207.22 54727.68 88888.00 2015-01-27 07:02:38.250 027 12547.42 207.20 54727.65 88888.00 2015-01-27 07:02:38.375 027 12547.40 207.18 54727.60 88888.00 2015-01-27 07:02:38.500 027 12547.45 207.18 54727.65 88888.00 2015-01-27 07:02:38.625 027 12547.52 207.15 54727.65 88888.00 2015-01-27 07:02:38.750 027 12547.50 207.12 54727.60 88888.00 2015-01-27 07:02:38.875 027 12547.42 207.10 54727.57 88888.00 2015-01-27 07:02:39.000 027 12547.40 207.10 54727.57 88888.00 2015-01-27 07:02:39.125 027 12547.42 207.12 54727.57 88888.00 2015-01-27 07:02:39.250 027 12547.42 207.07 54727.57 88888.00 2015-01-27 07:02:39.375 027 12547.50 207.10 54727.60 88888.00 2015-01-27 07:02:39.500 027 12547.55 207.07 54727.60 88888.00 2015-01-27 07:02:39.625 027 12547.55 207.05 54727.60 88888.00 2015-01-27 07:02:39.750 027 12547.48 207.03 54727.53 88888.00 2015-01-27 07:02:39.875 027 12547.55 207.03 54727.55 88888.00 2015-01-27 07:02:40.000 027 12547.55 207.03 54727.53 88888.00 2015-01-27 07:02:40.125 027 12547.52 206.97 54727.55 88888.00 2015-01-27 07:02:40.250 027 12547.48 206.95 54727.53 88888.00 2015-01-27 07:02:40.375 027 12547.52 206.95 54727.45 88888.00 2015-01-27 07:02:40.500 027 12547.58 206.95 54727.50 88888.00 2015-01-27 07:02:40.625 027 12547.55 206.95 54727.53 88888.00 2015-01-27 07:02:40.750 027 12547.58 206.95 54727.50 88888.00 2015-01-27 07:02:40.875 027 12547.62 206.95 54727.53 88888.00 2015-01-27 07:02:41.000 027 12547.65 206.95 54727.47 88888.00 2015-01-27 07:02:41.125 027 12547.67 206.93 54727.47 88888.00 2015-01-27 07:02:41.250 027 12547.67 206.90 54727.50 88888.00 2015-01-27 07:02:41.375 027 12547.65 206.88 54727.45 88888.00 2015-01-27 07:02:41.500 027 12547.67 206.85 54727.47 88888.00 2015-01-27 07:02:41.625 027 12547.73 206.80 54727.47 88888.00 2015-01-27 07:02:41.750 027 12547.77 206.80 54727.45 88888.00 2015-01-27 07:02:41.875 027 12547.70 206.78 54727.45 88888.00 2015-01-27 07:02:42.000 027 12547.73 206.80 54727.40 88888.00 2015-01-27 07:02:42.125 027 12547.80 206.80 54727.43 88888.00 2015-01-27 07:02:42.250 027 12547.80 206.78 54727.47 88888.00 2015-01-27 07:02:42.375 027 12547.83 206.78 54727.43 88888.00 2015-01-27 07:02:42.500 027 12547.83 206.75 54727.38 88888.00 2015-01-27 07:02:42.625 027 12547.83 206.72 54727.40 88888.00 2015-01-27 07:02:42.750 027 12547.77 206.75 54727.40 88888.00 2015-01-27 07:02:42.875 027 12547.73 206.75 54727.38 88888.00 2015-01-27 07:02:43.000 027 12547.83 206.72 54727.38 88888.00 2015-01-27 07:02:43.125 027 12547.85 206.68 54727.38 88888.00 2015-01-27 07:02:43.250 027 12547.83 206.65 54727.38 88888.00 2015-01-27 07:02:43.375 027 12547.77 206.70 54727.38 88888.00 2015-01-27 07:02:43.500 027 12547.73 206.68 54727.38 88888.00 2015-01-27 07:02:43.625 027 12547.75 206.62 54727.38 88888.00 2015-01-27 07:02:43.750 027 12547.77 206.62 54727.38 88888.00 2015-01-27 07:02:43.875 027 12547.77 206.60 54727.32 88888.00 2015-01-27 07:02:44.000 027 12547.83 206.60 54727.32 88888.00 2015-01-27 07:02:44.125 027 12547.85 206.57 54727.35 88888.00 2015-01-27 07:02:44.250 027 12547.85 206.55 54727.35 88888.00 2015-01-27 07:02:44.375 027 12547.90 206.57 54727.28 88888.00 2015-01-27 07:02:44.500 027 12547.90 206.55 54727.28 88888.00 2015-01-27 07:02:44.625 027 12547.88 206.55 54727.28 88888.00 2015-01-27 07:02:44.750 027 12547.92 206.57 54727.28 88888.00 2015-01-27 07:02:44.875 027 12547.95 206.55 54727.28 88888.00 2015-01-27 07:02:45.000 027 12547.88 206.50 54727.25 88888.00 2015-01-27 07:02:45.125 027 12547.88 206.53 54727.25 88888.00 2015-01-27 07:02:45.250 027 12547.85 206.47 54727.22 88888.00 2015-01-27 07:02:45.375 027 12547.88 206.47 54727.22 88888.00 2015-01-27 07:02:45.500 027 12547.85 206.45 54727.22 88888.00 2015-01-27 07:02:45.625 027 12547.92 206.43 54727.25 88888.00 2015-01-27 07:02:45.750 027 12548.02 206.40 54727.25 88888.00 2015-01-27 07:02:45.875 027 12548.00 206.40 54727.20 88888.00 2015-01-27 07:02:46.000 027 12548.00 206.40 54727.22 88888.00 2015-01-27 07:02:46.125 027 12547.95 206.40 54727.22 88888.00 2015-01-27 07:02:46.250 027 12547.98 206.38 54727.20 88888.00 2015-01-27 07:02:46.375 027 12548.02 206.38 54727.20 88888.00 2015-01-27 07:02:46.500 027 12548.00 206.38 54727.20 88888.00 2015-01-27 07:02:46.625 027 12548.05 206.38 54727.20 88888.00 2015-01-27 07:02:46.750 027 12548.02 206.35 54727.20 88888.00 2015-01-27 07:02:46.875 027 12548.02 206.35 54727.18 88888.00 2015-01-27 07:02:47.000 027 12548.08 206.35 54727.18 88888.00 2015-01-27 07:02:47.125 027 12548.05 206.32 54727.20 88888.00 2015-01-27 07:02:47.250 027 12548.02 206.30 54727.18 88888.00 2015-01-27 07:02:47.375 027 12548.05 206.30 54727.18 88888.00 2015-01-27 07:02:47.500 027 12548.05 206.28 54727.18 88888.00 2015-01-27 07:02:47.625 027 12548.08 206.25 54727.15 88888.00 2015-01-27 07:02:47.750 027 12548.12 206.28 54727.18 88888.00 2015-01-27 07:02:47.875 027 12548.20 206.25 54727.15 88888.00 2015-01-27 07:02:48.000 027 12548.17 206.22 54727.15 88888.00 2015-01-27 07:02:48.125 027 12548.12 206.20 54727.18 88888.00 2015-01-27 07:02:48.250 027 12548.10 206.20 54727.18 88888.00 2015-01-27 07:02:48.375 027 12548.15 206.22 54727.18 88888.00 2015-01-27 07:02:48.500 027 12548.15 206.18 54727.15 88888.00 2015-01-27 07:02:48.625 027 12548.10 206.15 54727.15 88888.00 2015-01-27 07:02:48.750 027 12548.08 206.18 54727.15 88888.00 2015-01-27 07:02:48.875 027 12548.10 206.18 54727.15 88888.00 2015-01-27 07:02:49.000 027 12548.10 206.10 54727.10 88888.00 2015-01-27 07:02:49.125 027 12548.10 206.10 54727.10 88888.00 2015-01-27 07:02:49.250 027 12548.08 206.07 54727.12 88888.00 2015-01-27 07:02:49.375 027 12548.10 206.10 54727.12 88888.00 2015-01-27 07:02:49.500 027 12548.17 206.10 54727.12 88888.00 2015-01-27 07:02:49.625 027 12548.12 206.07 54727.10 88888.00 2015-01-27 07:02:49.750 027 12548.10 206.07 54727.10 88888.00 2015-01-27 07:02:49.875 027 12548.12 206.05 54727.07 88888.00 2015-01-27 07:02:50.000 027 12548.17 206.07 54727.05 88888.00 2015-01-27 07:02:50.125 027 12548.20 206.07 54727.07 88888.00 2015-01-27 07:02:50.250 027 12548.25 206.07 54727.05 88888.00 2015-01-27 07:02:50.375 027 12548.23 206.03 54727.05 88888.00 2015-01-27 07:02:50.500 027 12548.25 206.03 54727.05 88888.00 2015-01-27 07:02:50.625 027 12548.23 206.00 54727.03 88888.00 2015-01-27 07:02:50.750 027 12548.23 206.03 54727.03 88888.00 2015-01-27 07:02:50.875 027 12548.23 206.05 54727.05 88888.00 2015-01-27 07:02:51.000 027 12548.20 206.05 54727.03 88888.00 2015-01-27 07:02:51.125 027 12548.15 206.03 54727.05 88888.00 2015-01-27 07:02:51.250 027 12548.15 206.00 54727.03 88888.00 2015-01-27 07:02:51.375 027 12548.25 206.03 54727.03 88888.00 2015-01-27 07:02:51.500 027 12548.23 206.00 54727.00 88888.00 2015-01-27 07:02:51.625 027 12548.17 205.97 54727.00 88888.00 2015-01-27 07:02:51.750 027 12548.17 205.93 54727.03 88888.00 2015-01-27 07:02:51.875 027 12548.23 205.90 54727.00 88888.00 2015-01-27 07:02:52.000 027 12548.25 205.90 54726.95 88888.00 2015-01-27 07:02:52.125 027 12548.20 205.88 54726.97 88888.00 2015-01-27 07:02:52.250 027 12548.17 205.90 54726.97 88888.00 2015-01-27 07:02:52.375 027 12548.27 205.90 54726.97 88888.00 2015-01-27 07:02:52.500 027 12548.30 205.90 54726.97 88888.00 2015-01-27 07:02:52.625 027 12548.27 205.90 54726.97 88888.00 2015-01-27 07:02:52.750 027 12548.23 205.88 54726.97 88888.00 2015-01-27 07:02:52.875 027 12548.25 205.85 54726.95 88888.00 2015-01-27 07:02:53.000 027 12548.27 205.88 54726.93 88888.00 2015-01-27 07:02:53.125 027 12548.38 205.93 54726.97 88888.00 2015-01-27 07:02:53.250 027 12548.33 205.88 54726.95 88888.00 2015-01-27 07:02:53.375 027 12548.38 205.85 54726.95 88888.00 2015-01-27 07:02:53.500 027 12548.35 205.80 54726.93 88888.00 2015-01-27 07:02:53.625 027 12548.33 205.80 54726.93 88888.00 2015-01-27 07:02:53.750 027 12548.33 205.78 54726.93 88888.00 2015-01-27 07:02:53.875 027 12548.30 205.80 54726.90 88888.00 2015-01-27 07:02:54.000 027 12548.35 205.80 54726.93 88888.00 2015-01-27 07:02:54.125 027 12548.27 205.78 54726.93 88888.00 2015-01-27 07:02:54.250 027 12548.23 205.70 54726.90 88888.00 2015-01-27 07:02:54.375 027 12548.25 205.72 54726.90 88888.00 2015-01-27 07:02:54.500 027 12548.30 205.75 54726.85 88888.00 2015-01-27 07:02:54.625 027 12548.30 205.72 54726.85 88888.00 2015-01-27 07:02:54.750 027 12548.33 205.70 54726.85 88888.00 2015-01-27 07:02:54.875 027 12548.27 205.72 54726.88 88888.00 2015-01-27 07:02:55.000 027 12548.35 205.75 54726.85 88888.00 2015-01-27 07:02:55.125 027 12548.35 205.72 54726.88 88888.00 2015-01-27 07:02:55.250 027 12548.30 205.72 54726.88 88888.00 2015-01-27 07:02:55.375 027 12548.25 205.72 54726.85 88888.00 2015-01-27 07:02:55.500 027 12548.23 205.70 54726.85 88888.00 2015-01-27 07:02:55.625 027 12548.25 205.68 54726.85 88888.00 2015-01-27 07:02:55.750 027 12548.33 205.68 54726.88 88888.00 2015-01-27 07:02:55.875 027 12548.40 205.68 54726.85 88888.00 2015-01-27 07:02:56.000 027 12548.42 205.65 54726.85 88888.00 2015-01-27 07:02:56.125 027 12548.35 205.65 54726.85 88888.00 2015-01-27 07:02:56.250 027 12548.27 205.65 54726.85 88888.00 2015-01-27 07:02:56.375 027 12548.33 205.60 54726.82 88888.00 2015-01-27 07:02:56.500 027 12548.35 205.60 54726.80 88888.00 2015-01-27 07:02:56.625 027 12548.27 205.60 54726.80 88888.00 2015-01-27 07:02:56.750 027 12548.30 205.57 54726.80 88888.00 2015-01-27 07:02:56.875 027 12548.38 205.60 54726.82 88888.00 2015-01-27 07:02:57.000 027 12548.33 205.60 54726.80 88888.00 2015-01-27 07:02:57.125 027 12548.27 205.57 54726.80 88888.00 2015-01-27 07:02:57.250 027 12548.30 205.53 54726.80 88888.00 2015-01-27 07:02:57.375 027 12548.35 205.53 54726.80 88888.00 2015-01-27 07:02:57.500 027 12548.30 205.53 54726.82 88888.00 2015-01-27 07:02:57.625 027 12548.38 205.53 54726.80 88888.00 2015-01-27 07:02:57.750 027 12548.48 205.47 54726.78 88888.00 2015-01-27 07:02:57.875 027 12548.48 205.47 54726.80 88888.00 2015-01-27 07:02:58.000 027 12548.48 205.50 54726.78 88888.00 2015-01-27 07:02:58.125 027 12548.48 205.53 54726.78 88888.00 2015-01-27 07:02:58.250 027 12548.45 205.53 54726.78 88888.00 2015-01-27 07:02:58.375 027 12548.42 205.50 54726.75 88888.00 2015-01-27 07:02:58.500 027 12548.38 205.47 54726.75 88888.00 2015-01-27 07:02:58.625 027 12548.42 205.47 54726.78 88888.00 2015-01-27 07:02:58.750 027 12548.40 205.45 54726.78 88888.00 2015-01-27 07:02:58.875 027 12548.40 205.40 54726.75 88888.00 2015-01-27 07:02:59.000 027 12548.40 205.40 54726.75 88888.00 2015-01-27 07:02:59.125 027 12548.40 205.38 54726.78 88888.00 2015-01-27 07:02:59.250 027 12548.33 205.35 54726.75 88888.00 2015-01-27 07:02:59.375 027 12548.33 205.38 54726.72 88888.00 2015-01-27 07:02:59.500 027 12548.42 205.38 54726.72 88888.00 2015-01-27 07:02:59.625 027 12548.45 205.38 54726.70 88888.00 2015-01-27 07:02:59.750 027 12548.42 205.38 54726.70 88888.00 2015-01-27 07:02:59.875 027 12548.38 205.35 54726.70 88888.00 2015-01-27 07:03:00.000 027 12548.40 205.30 54726.68 88888.00 2015-01-27 07:03:00.125 027 12548.42 205.28 54726.68 88888.00 2015-01-27 07:03:00.250 027 12548.45 205.28 54726.72 88888.00 2015-01-27 07:03:00.375 027 12548.48 205.28 54726.70 88888.00 2015-01-27 07:03:00.500 027 12548.48 205.30 54726.72 88888.00 2015-01-27 07:03:00.625 027 12548.50 205.30 54726.72 88888.00 2015-01-27 07:03:00.750 027 12548.48 205.28 54726.70 88888.00 2015-01-27 07:03:00.875 027 12548.42 205.22 54726.68 88888.00 2015-01-27 07:03:01.000 027 12548.45 205.20 54726.68 88888.00 2015-01-27 07:03:01.125 027 12548.45 205.18 54726.70 88888.00 2015-01-27 07:03:01.250 027 12548.33 205.12 54726.68 88888.00 2015-01-27 07:03:01.375 027 12548.33 205.18 54726.68 88888.00 2015-01-27 07:03:01.500 027 12548.42 205.15 54726.65 88888.00 2015-01-27 07:03:01.625 027 12548.55 205.15 54726.65 88888.00 2015-01-27 07:03:01.750 027 12548.52 205.15 54726.62 88888.00 2015-01-27 07:03:01.875 027 12548.48 205.12 54726.60 88888.00 2015-01-27 07:03:02.000 027 12548.45 205.15 54726.57 88888.00 2015-01-27 07:03:02.125 027 12548.48 205.15 54726.60 88888.00 2015-01-27 07:03:02.250 027 12548.48 205.10 54726.62 88888.00 2015-01-27 07:03:02.375 027 12548.50 205.07 54726.62 88888.00 2015-01-27 07:03:02.500 027 12548.48 205.05 54726.62 88888.00 2015-01-27 07:03:02.625 027 12548.48 205.05 54726.60 88888.00 2015-01-27 07:03:02.750 027 12548.50 205.07 54726.60 88888.00 2015-01-27 07:03:02.875 027 12548.60 205.07 54726.62 88888.00 2015-01-27 07:03:03.000 027 12548.62 205.07 54726.60 88888.00 2015-01-27 07:03:03.125 027 12548.58 205.03 54726.60 88888.00 2015-01-27 07:03:03.250 027 12548.52 205.00 54726.57 88888.00 2015-01-27 07:03:03.375 027 12548.52 205.00 54726.55 88888.00 2015-01-27 07:03:03.500 027 12548.45 204.93 54726.53 88888.00 2015-01-27 07:03:03.625 027 12548.52 204.93 54726.53 88888.00 2015-01-27 07:03:03.750 027 12548.52 204.93 54726.55 88888.00 2015-01-27 07:03:03.875 027 12548.55 204.95 54726.55 88888.00 2015-01-27 07:03:04.000 027 12548.60 204.93 54726.53 88888.00 2015-01-27 07:03:04.125 027 12548.65 204.93 54726.53 88888.00 2015-01-27 07:03:04.250 027 12548.65 204.90 54726.53 88888.00 2015-01-27 07:03:04.375 027 12548.62 204.90 54726.53 88888.00 2015-01-27 07:03:04.500 027 12548.65 204.90 54726.55 88888.00 2015-01-27 07:03:04.625 027 12548.67 204.90 54726.53 88888.00 2015-01-27 07:03:04.750 027 12548.60 204.88 54726.55 88888.00 2015-01-27 07:03:04.875 027 12548.50 204.85 54726.53 88888.00 2015-01-27 07:03:05.000 027 12548.50 204.85 54726.47 88888.00 2015-01-27 07:03:05.125 027 12548.55 204.85 54726.47 88888.00 2015-01-27 07:03:05.250 027 12548.58 204.82 54726.47 88888.00 2015-01-27 07:03:05.375 027 12548.62 204.80 54726.47 88888.00 2015-01-27 07:03:05.500 027 12548.65 204.80 54726.47 88888.00 2015-01-27 07:03:05.625 027 12548.67 204.80 54726.50 88888.00 2015-01-27 07:03:05.750 027 12548.67 204.82 54726.47 88888.00 2015-01-27 07:03:05.875 027 12548.73 204.82 54726.47 88888.00 2015-01-27 07:03:06.000 027 12548.77 204.80 54726.47 88888.00 2015-01-27 07:03:06.125 027 12548.75 204.80 54726.47 88888.00 2015-01-27 07:03:06.250 027 12548.77 204.78 54726.47 88888.00 2015-01-27 07:03:06.375 027 12548.80 204.75 54726.47 88888.00 2015-01-27 07:03:06.500 027 12548.80 204.72 54726.45 88888.00 2015-01-27 07:03:06.625 027 12548.75 204.75 54726.47 88888.00 2015-01-27 07:03:06.750 027 12548.77 204.75 54726.47 88888.00 2015-01-27 07:03:06.875 027 12548.83 204.75 54726.45 88888.00 2015-01-27 07:03:07.000 027 12548.83 204.70 54726.43 88888.00 2015-01-27 07:03:07.125 027 12548.80 204.72 54726.45 88888.00 2015-01-27 07:03:07.250 027 12548.75 204.68 54726.45 88888.00 2015-01-27 07:03:07.375 027 12548.77 204.70 54726.45 88888.00 2015-01-27 07:03:07.500 027 12548.75 204.65 54726.45 88888.00 2015-01-27 07:03:07.625 027 12548.70 204.62 54726.45 88888.00 2015-01-27 07:03:07.750 027 12548.75 204.62 54726.45 88888.00 2015-01-27 07:03:07.875 027 12548.75 204.65 54726.45 88888.00 2015-01-27 07:03:08.000 027 12548.75 204.65 54726.43 88888.00 2015-01-27 07:03:08.125 027 12548.73 204.60 54726.40 88888.00 2015-01-27 07:03:08.250 027 12548.70 204.57 54726.43 88888.00 2015-01-27 07:03:08.375 027 12548.80 204.60 54726.40 88888.00 2015-01-27 07:03:08.500 027 12548.77 204.60 54726.40 88888.00 2015-01-27 07:03:08.625 027 12548.73 204.60 54726.38 88888.00 2015-01-27 07:03:08.750 027 12548.70 204.60 54726.38 88888.00 2015-01-27 07:03:08.875 027 12548.73 204.57 54726.40 88888.00 2015-01-27 07:03:09.000 027 12548.83 204.57 54726.35 88888.00 2015-01-27 07:03:09.125 027 12548.80 204.55 54726.38 88888.00 2015-01-27 07:03:09.250 027 12548.70 204.53 54726.40 88888.00 2015-01-27 07:03:09.375 027 12548.77 204.53 54726.38 88888.00 2015-01-27 07:03:09.500 027 12548.75 204.50 54726.40 88888.00 2015-01-27 07:03:09.625 027 12548.73 204.47 54726.38 88888.00 2015-01-27 07:03:09.750 027 12548.67 204.45 54726.35 88888.00 2015-01-27 07:03:09.875 027 12548.67 204.45 54726.35 88888.00 2015-01-27 07:03:10.000 027 12548.75 204.43 54726.32 88888.00 2015-01-27 07:03:10.125 027 12548.75 204.43 54726.35 88888.00 2015-01-27 07:03:10.250 027 12548.73 204.43 54726.35 88888.00 2015-01-27 07:03:10.375 027 12548.77 204.43 54726.35 88888.00 2015-01-27 07:03:10.500 027 12548.83 204.45 54726.35 88888.00 2015-01-27 07:03:10.625 027 12548.80 204.40 54726.32 88888.00 2015-01-27 07:03:10.750 027 12548.73 204.38 54726.35 88888.00 2015-01-27 07:03:10.875 027 12548.70 204.40 54726.35 88888.00 2015-01-27 07:03:11.000 027 12548.77 204.43 54726.32 88888.00 2015-01-27 07:03:11.125 027 12548.73 204.40 54726.32 88888.00 2015-01-27 07:03:11.250 027 12548.77 204.38 54726.35 88888.00 2015-01-27 07:03:11.375 027 12548.90 204.38 54726.32 88888.00 2015-01-27 07:03:11.500 027 12548.92 204.38 54726.32 88888.00 2015-01-27 07:03:11.625 027 12548.88 204.38 54726.30 88888.00 2015-01-27 07:03:11.750 027 12548.83 204.30 54726.30 88888.00 2015-01-27 07:03:11.875 027 12548.80 204.30 54726.28 88888.00 2015-01-27 07:03:12.000 027 12548.83 204.30 54726.28 88888.00 2015-01-27 07:03:12.125 027 12548.85 204.28 54726.28 88888.00 2015-01-27 07:03:12.250 027 12548.80 204.30 54726.25 88888.00 2015-01-27 07:03:12.375 027 12548.83 204.35 54726.28 88888.00 2015-01-27 07:03:12.500 027 12548.83 204.32 54726.25 88888.00 2015-01-27 07:03:12.625 027 12548.83 204.28 54726.22 88888.00 2015-01-27 07:03:12.750 027 12548.85 204.30 54726.25 88888.00 2015-01-27 07:03:12.875 027 12548.92 204.30 54726.28 88888.00 2015-01-27 07:03:13.000 027 12548.95 204.30 54726.22 88888.00 2015-01-27 07:03:13.125 027 12548.90 204.28 54726.22 88888.00 2015-01-27 07:03:13.250 027 12548.88 204.22 54726.22 88888.00 2015-01-27 07:03:13.375 027 12548.95 204.20 54726.22 88888.00 2015-01-27 07:03:13.500 027 12548.95 204.22 54726.20 88888.00 2015-01-27 07:03:13.625 027 12548.92 204.22 54726.20 88888.00 2015-01-27 07:03:13.750 027 12548.92 204.20 54726.22 88888.00 2015-01-27 07:03:13.875 027 12548.85 204.18 54726.20 88888.00 2015-01-27 07:03:14.000 027 12548.83 204.20 54726.18 88888.00 2015-01-27 07:03:14.125 027 12548.85 204.20 54726.20 88888.00 2015-01-27 07:03:14.250 027 12548.88 204.25 54726.22 88888.00 2015-01-27 07:03:14.375 027 12548.90 204.28 54726.22 88888.00 2015-01-27 07:03:14.500 027 12548.95 204.25 54726.20 88888.00 2015-01-27 07:03:14.625 027 12548.92 204.20 54726.18 88888.00 2015-01-27 07:03:14.750 027 12548.92 204.18 54726.18 88888.00 2015-01-27 07:03:14.875 027 12548.90 204.20 54726.20 88888.00 2015-01-27 07:03:15.000 027 12548.90 204.18 54726.18 88888.00 2015-01-27 07:03:15.125 027 12548.90 204.18 54726.18 88888.00 2015-01-27 07:03:15.250 027 12548.83 204.15 54726.15 88888.00 2015-01-27 07:03:15.375 027 12548.85 204.15 54726.12 88888.00 2015-01-27 07:03:15.500 027 12548.90 204.15 54726.12 88888.00 2015-01-27 07:03:15.625 027 12548.88 204.15 54726.15 88888.00 2015-01-27 07:03:15.750 027 12548.90 204.15 54726.15 88888.00 2015-01-27 07:03:15.875 027 12549.00 204.12 54726.15 88888.00 2015-01-27 07:03:16.000 027 12549.05 204.12 54726.12 88888.00 2015-01-27 07:03:16.125 027 12548.92 204.07 54726.10 88888.00 2015-01-27 07:03:16.250 027 12548.90 204.10 54726.10 88888.00 2015-01-27 07:03:16.375 027 12548.95 204.12 54726.12 88888.00 2015-01-27 07:03:16.500 027 12548.95 204.10 54726.10 88888.00 2015-01-27 07:03:16.625 027 12548.95 204.07 54726.12 88888.00 2015-01-27 07:03:16.750 027 12548.92 204.07 54726.10 88888.00 2015-01-27 07:03:16.875 027 12548.90 204.07 54726.10 88888.00 2015-01-27 07:03:17.000 027 12548.95 204.10 54726.10 88888.00 2015-01-27 07:03:17.125 027 12549.00 204.12 54726.10 88888.00 2015-01-27 07:03:17.250 027 12548.92 204.07 54726.10 88888.00 2015-01-27 07:03:17.375 027 12548.92 204.07 54726.07 88888.00 2015-01-27 07:03:17.500 027 12548.92 204.07 54726.05 88888.00 2015-01-27 07:03:17.625 027 12548.90 204.05 54726.03 88888.00 2015-01-27 07:03:17.750 027 12548.88 204.03 54726.05 88888.00 2015-01-27 07:03:17.875 027 12548.92 204.05 54726.05 88888.00 2015-01-27 07:03:18.000 027 12549.00 204.05 54726.07 88888.00 2015-01-27 07:03:18.125 027 12549.05 204.07 54726.07 88888.00 2015-01-27 07:03:18.250 027 12549.02 204.05 54726.07 88888.00 2015-01-27 07:03:18.375 027 12548.98 204.07 54726.07 88888.00 2015-01-27 07:03:18.500 027 12548.95 204.00 54726.05 88888.00 2015-01-27 07:03:18.625 027 12548.90 203.97 54726.05 88888.00 2015-01-27 07:03:18.750 027 12548.90 204.00 54726.03 88888.00 2015-01-27 07:03:18.875 027 12548.95 204.03 54726.00 88888.00 2015-01-27 07:03:19.000 027 12548.90 204.03 54726.03 88888.00 2015-01-27 07:03:19.125 027 12548.80 204.05 54726.03 88888.00 2015-01-27 07:03:19.250 027 12548.80 204.05 54726.03 88888.00 2015-01-27 07:03:19.375 027 12548.98 204.05 54726.05 88888.00 2015-01-27 07:03:19.500 027 12549.00 204.05 54726.03 88888.00 2015-01-27 07:03:19.625 027 12549.00 204.05 54725.97 88888.00 2015-01-27 07:03:19.750 027 12549.02 204.05 54726.00 88888.00 2015-01-27 07:03:19.875 027 12549.08 204.05 54726.03 88888.00 2015-01-27 07:03:20.000 027 12549.10 204.03 54726.00 88888.00 2015-01-27 07:03:20.125 027 12549.05 204.05 54726.00 88888.00 2015-01-27 07:03:20.250 027 12549.00 204.00 54726.03 88888.00 2015-01-27 07:03:20.375 027 12549.05 203.97 54725.97 88888.00 2015-01-27 07:03:20.500 027 12548.98 204.03 54725.97 88888.00 2015-01-27 07:03:20.625 027 12548.95 204.03 54726.00 88888.00 2015-01-27 07:03:20.750 027 12548.98 204.00 54726.03 88888.00 2015-01-27 07:03:20.875 027 12548.95 204.00 54725.97 88888.00 2015-01-27 07:03:21.000 027 12548.92 203.97 54725.95 88888.00 2015-01-27 07:03:21.125 027 12548.90 203.95 54725.95 88888.00 2015-01-27 07:03:21.250 027 12548.90 203.95 54726.00 88888.00 2015-01-27 07:03:21.375 027 12548.95 204.00 54725.97 88888.00 2015-01-27 07:03:21.500 027 12548.88 204.00 54725.97 88888.00 2015-01-27 07:03:21.625 027 12548.90 204.00 54725.97 88888.00 2015-01-27 07:03:21.750 027 12548.92 204.03 54725.97 88888.00 2015-01-27 07:03:21.875 027 12548.92 204.00 54725.95 88888.00 2015-01-27 07:03:22.000 027 12548.90 204.00 54725.90 88888.00 2015-01-27 07:03:22.125 027 12548.88 204.00 54725.90 88888.00 2015-01-27 07:03:22.250 027 12548.88 204.00 54725.90 88888.00 2015-01-27 07:03:22.375 027 12548.95 204.00 54725.93 88888.00 2015-01-27 07:03:22.500 027 12548.98 204.00 54725.93 88888.00 2015-01-27 07:03:22.625 027 12548.90 203.97 54725.90 88888.00 2015-01-27 07:03:22.750 027 12548.92 203.97 54725.93 88888.00 2015-01-27 07:03:22.875 027 12548.98 203.97 54725.93 88888.00 2015-01-27 07:03:23.000 027 12549.00 204.00 54725.90 88888.00 2015-01-27 07:03:23.125 027 12549.05 203.97 54725.93 88888.00 2015-01-27 07:03:23.250 027 12548.98 203.95 54725.90 88888.00 2015-01-27 07:03:23.375 027 12548.88 203.95 54725.93 88888.00 2015-01-27 07:03:23.500 027 12548.85 203.95 54725.95 88888.00 2015-01-27 07:03:23.625 027 12548.88 203.97 54725.95 88888.00 2015-01-27 07:03:23.750 027 12548.88 203.95 54725.90 88888.00 2015-01-27 07:03:23.875 027 12548.92 203.95 54725.88 88888.00 2015-01-27 07:03:24.000 027 12548.85 203.95 54725.88 88888.00 2015-01-27 07:03:24.125 027 12548.83 203.93 54725.88 88888.00 2015-01-27 07:03:24.250 027 12548.83 203.93 54725.88 88888.00 2015-01-27 07:03:24.375 027 12548.88 203.95 54725.88 88888.00 2015-01-27 07:03:24.500 027 12548.83 203.97 54725.85 88888.00 2015-01-27 07:03:24.625 027 12548.80 203.97 54725.85 88888.00 2015-01-27 07:03:24.750 027 12548.85 203.97 54725.85 88888.00 2015-01-27 07:03:24.875 027 12548.85 203.97 54725.88 88888.00 2015-01-27 07:03:25.000 027 12548.80 203.97 54725.85 88888.00 2015-01-27 07:03:25.125 027 12548.75 204.00 54725.85 88888.00 2015-01-27 07:03:25.250 027 12548.80 203.97 54725.85 88888.00 2015-01-27 07:03:25.375 027 12548.85 203.97 54725.82 88888.00 2015-01-27 07:03:25.500 027 12548.88 203.97 54725.85 88888.00 2015-01-27 07:03:25.625 027 12548.88 203.97 54725.82 88888.00 2015-01-27 07:03:25.750 027 12548.90 203.97 54725.82 88888.00 2015-01-27 07:03:25.875 027 12548.88 203.97 54725.80 88888.00 2015-01-27 07:03:26.000 027 12548.90 203.97 54725.82 88888.00 2015-01-27 07:03:26.125 027 12548.90 203.97 54725.82 88888.00 2015-01-27 07:03:26.250 027 12548.88 203.97 54725.82 88888.00 2015-01-27 07:03:26.375 027 12548.88 203.95 54725.85 88888.00 2015-01-27 07:03:26.500 027 12548.83 203.97 54725.85 88888.00 2015-01-27 07:03:26.625 027 12548.80 203.97 54725.82 88888.00 2015-01-27 07:03:26.750 027 12548.80 204.00 54725.85 88888.00 2015-01-27 07:03:26.875 027 12548.77 204.03 54725.82 88888.00 2015-01-27 07:03:27.000 027 12548.80 204.00 54725.80 88888.00 2015-01-27 07:03:27.125 027 12548.90 203.97 54725.82 88888.00 2015-01-27 07:03:27.250 027 12548.85 203.97 54725.82 88888.00 2015-01-27 07:03:27.375 027 12548.90 204.00 54725.82 88888.00 2015-01-27 07:03:27.500 027 12548.92 203.97 54725.78 88888.00 2015-01-27 07:03:27.625 027 12548.95 203.93 54725.78 88888.00 2015-01-27 07:03:27.750 027 12548.92 203.93 54725.75 88888.00 2015-01-27 07:03:27.875 027 12548.85 203.93 54725.78 88888.00 2015-01-27 07:03:28.000 027 12548.85 203.93 54725.78 88888.00 2015-01-27 07:03:28.125 027 12548.88 203.90 54725.75 88888.00 2015-01-27 07:03:28.250 027 12548.83 203.95 54725.78 88888.00 2015-01-27 07:03:28.375 027 12548.85 203.97 54725.75 88888.00 2015-01-27 07:03:28.500 027 12548.85 203.95 54725.78 88888.00 2015-01-27 07:03:28.625 027 12548.80 203.95 54725.78 88888.00 2015-01-27 07:03:28.750 027 12548.80 203.97 54725.82 88888.00 2015-01-27 07:03:28.875 027 12548.80 203.95 54725.78 88888.00 2015-01-27 07:03:29.000 027 12548.80 203.97 54725.75 88888.00 2015-01-27 07:03:29.125 027 12548.83 203.97 54725.75 88888.00 2015-01-27 07:03:29.250 027 12548.88 203.97 54725.75 88888.00 2015-01-27 07:03:29.375 027 12548.90 203.95 54725.78 88888.00 2015-01-27 07:03:29.500 027 12548.88 203.93 54725.75 88888.00 2015-01-27 07:03:29.625 027 12548.85 203.93 54725.75 88888.00 2015-01-27 07:03:29.750 027 12548.92 203.95 54725.75 88888.00 2015-01-27 07:03:29.875 027 12548.95 203.95 54725.75 88888.00 2015-01-27 07:03:30.000 027 12548.98 204.00 54725.75 88888.00 2015-01-27 07:03:30.125 027 12548.95 204.00 54725.75 88888.00 2015-01-27 07:03:30.250 027 12548.90 203.97 54725.72 88888.00 2015-01-27 07:03:30.375 027 12548.90 204.00 54725.72 88888.00 2015-01-27 07:03:30.500 027 12548.92 203.97 54725.72 88888.00 2015-01-27 07:03:30.625 027 12548.88 203.93 54725.70 88888.00 2015-01-27 07:03:30.750 027 12548.83 203.93 54725.72 88888.00 2015-01-27 07:03:30.875 027 12548.90 203.95 54725.72 88888.00 2015-01-27 07:03:31.000 027 12548.95 203.93 54725.68 88888.00 2015-01-27 07:03:31.125 027 12548.90 203.95 54725.70 88888.00 2015-01-27 07:03:31.250 027 12548.88 203.97 54725.72 88888.00 2015-01-27 07:03:31.375 027 12548.92 204.00 54725.75 88888.00 2015-01-27 07:03:31.500 027 12548.85 203.95 54725.70 88888.00 2015-01-27 07:03:31.625 027 12548.83 203.93 54725.68 88888.00 2015-01-27 07:03:31.750 027 12548.80 203.93 54725.68 88888.00 2015-01-27 07:03:31.875 027 12548.88 203.95 54725.72 88888.00 2015-01-27 07:03:32.000 027 12548.88 203.93 54725.72 88888.00 2015-01-27 07:03:32.125 027 12548.90 203.90 54725.72 88888.00 2015-01-27 07:03:32.250 027 12548.88 203.90 54725.68 88888.00 2015-01-27 07:03:32.375 027 12548.88 203.95 54725.70 88888.00 2015-01-27 07:03:32.500 027 12548.88 203.95 54725.68 88888.00 2015-01-27 07:03:32.625 027 12548.88 203.95 54725.68 88888.00 2015-01-27 07:03:32.750 027 12548.85 203.93 54725.65 88888.00 2015-01-27 07:03:32.875 027 12548.92 203.93 54725.68 88888.00 2015-01-27 07:03:33.000 027 12548.98 203.93 54725.68 88888.00 2015-01-27 07:03:33.125 027 12548.95 203.93 54725.68 88888.00 2015-01-27 07:03:33.250 027 12548.90 203.90 54725.65 88888.00 2015-01-27 07:03:33.375 027 12548.92 203.90 54725.70 88888.00 2015-01-27 07:03:33.500 027 12548.88 203.90 54725.65 88888.00 2015-01-27 07:03:33.625 027 12548.85 203.90 54725.65 88888.00 2015-01-27 07:03:33.750 027 12548.88 203.95 54725.68 88888.00 2015-01-27 07:03:33.875 027 12548.85 203.95 54725.68 88888.00 2015-01-27 07:03:34.000 027 12548.83 203.93 54725.65 88888.00 2015-01-27 07:03:34.125 027 12548.83 203.90 54725.65 88888.00 2015-01-27 07:03:34.250 027 12548.80 203.90 54725.65 88888.00 2015-01-27 07:03:34.375 027 12548.90 203.95 54725.68 88888.00 2015-01-27 07:03:34.500 027 12548.90 203.95 54725.62 88888.00 2015-01-27 07:03:34.625 027 12548.88 203.93 54725.62 88888.00 2015-01-27 07:03:34.750 027 12548.85 203.93 54725.62 88888.00 2015-01-27 07:03:34.875 027 12548.85 203.93 54725.62 88888.00 2015-01-27 07:03:35.000 027 12548.83 203.88 54725.62 88888.00 2015-01-27 07:03:35.125 027 12548.83 203.90 54725.60 88888.00 2015-01-27 07:03:35.250 027 12548.75 203.85 54725.62 88888.00 2015-01-27 07:03:35.375 027 12548.77 203.93 54725.62 88888.00 2015-01-27 07:03:35.500 027 12548.80 203.93 54725.60 88888.00 2015-01-27 07:03:35.625 027 12548.80 203.90 54725.60 88888.00 2015-01-27 07:03:35.750 027 12548.83 203.95 54725.60 88888.00 2015-01-27 07:03:35.875 027 12548.83 203.97 54725.57 88888.00 2015-01-27 07:03:36.000 027 12548.90 203.95 54725.55 88888.00 2015-01-27 07:03:36.125 027 12548.90 203.95 54725.60 88888.00 2015-01-27 07:03:36.250 027 12548.92 203.95 54725.60 88888.00 2015-01-27 07:03:36.375 027 12548.88 203.95 54725.60 88888.00 2015-01-27 07:03:36.500 027 12548.80 203.93 54725.57 88888.00 2015-01-27 07:03:36.625 027 12548.80 203.93 54725.60 88888.00 2015-01-27 07:03:36.750 027 12548.77 203.93 54725.57 88888.00 2015-01-27 07:03:36.875 027 12548.75 203.95 54725.60 88888.00 2015-01-27 07:03:37.000 027 12548.73 203.97 54725.57 88888.00 2015-01-27 07:03:37.125 027 12548.80 203.97 54725.57 88888.00 2015-01-27 07:03:37.250 027 12548.80 203.93 54725.57 88888.00 2015-01-27 07:03:37.375 027 12548.83 203.97 54725.57 88888.00 2015-01-27 07:03:37.500 027 12548.73 203.95 54725.57 88888.00 2015-01-27 07:03:37.625 027 12548.70 203.93 54725.55 88888.00 2015-01-27 07:03:37.750 027 12548.80 203.95 54725.55 88888.00 2015-01-27 07:03:37.875 027 12548.90 203.97 54725.53 88888.00 2015-01-27 07:03:38.000 027 12548.85 203.97 54725.55 88888.00 2015-01-27 07:03:38.125 027 12548.77 203.95 54725.53 88888.00 2015-01-27 07:03:38.250 027 12548.73 203.95 54725.53 88888.00 2015-01-27 07:03:38.375 027 12548.70 203.97 54725.53 88888.00 2015-01-27 07:03:38.500 027 12548.70 204.00 54725.55 88888.00 2015-01-27 07:03:38.625 027 12548.70 204.00 54725.55 88888.00 2015-01-27 07:03:38.750 027 12548.70 204.00 54725.55 88888.00 2015-01-27 07:03:38.875 027 12548.75 203.97 54725.53 88888.00 2015-01-27 07:03:39.000 027 12548.75 203.97 54725.50 88888.00 2015-01-27 07:03:39.125 027 12548.75 204.00 54725.55 88888.00 2015-01-27 07:03:39.250 027 12548.65 203.97 54725.55 88888.00 2015-01-27 07:03:39.375 027 12548.73 203.97 54725.53 88888.00 2015-01-27 07:03:39.500 027 12548.77 203.97 54725.53 88888.00 2015-01-27 07:03:39.625 027 12548.83 203.97 54725.53 88888.00 2015-01-27 07:03:39.750 027 12548.77 204.00 54725.53 88888.00 2015-01-27 07:03:39.875 027 12548.73 203.97 54725.53 88888.00 2015-01-27 07:03:40.000 027 12548.70 203.97 54725.50 88888.00 2015-01-27 07:03:40.125 027 12548.67 204.00 54725.50 88888.00 2015-01-27 07:03:40.250 027 12548.73 203.97 54725.50 88888.00 2015-01-27 07:03:40.375 027 12548.73 204.00 54725.47 88888.00 2015-01-27 07:03:40.500 027 12548.70 203.97 54725.50 88888.00 2015-01-27 07:03:40.625 027 12548.67 203.97 54725.47 88888.00 2015-01-27 07:03:40.750 027 12548.67 204.03 54725.47 88888.00 2015-01-27 07:03:40.875 027 12548.62 204.05 54725.45 88888.00 2015-01-27 07:03:41.000 027 12548.70 204.05 54725.45 88888.00 2015-01-27 07:03:41.125 027 12548.73 204.03 54725.50 88888.00 2015-01-27 07:03:41.250 027 12548.75 204.05 54725.50 88888.00 2015-01-27 07:03:41.375 027 12548.77 204.05 54725.47 88888.00 2015-01-27 07:03:41.500 027 12548.65 204.03 54725.45 88888.00 2015-01-27 07:03:41.625 027 12548.65 204.03 54725.40 88888.00 2015-01-27 07:03:41.750 027 12548.73 204.05 54725.45 88888.00 2015-01-27 07:03:41.875 027 12548.70 204.05 54725.45 88888.00 2015-01-27 07:03:42.000 027 12548.73 204.05 54725.43 88888.00 2015-01-27 07:03:42.125 027 12548.70 204.07 54725.45 88888.00 2015-01-27 07:03:42.250 027 12548.65 204.07 54725.45 88888.00 2015-01-27 07:03:42.375 027 12548.65 204.07 54725.45 88888.00 2015-01-27 07:03:42.500 027 12548.65 204.07 54725.45 88888.00 2015-01-27 07:03:42.625 027 12548.65 204.07 54725.43 88888.00 2015-01-27 07:03:42.750 027 12548.62 204.10 54725.40 88888.00 2015-01-27 07:03:42.875 027 12548.62 204.07 54725.38 88888.00 2015-01-27 07:03:43.000 027 12548.67 204.10 54725.35 88888.00 2015-01-27 07:03:43.125 027 12548.67 204.07 54725.40 88888.00 2015-01-27 07:03:43.250 027 12548.65 204.05 54725.40 88888.00 2015-01-27 07:03:43.375 027 12548.73 204.07 54725.38 88888.00 2015-01-27 07:03:43.500 027 12548.75 204.10 54725.38 88888.00 2015-01-27 07:03:43.625 027 12548.70 204.12 54725.40 88888.00 2015-01-27 07:03:43.750 027 12548.75 204.10 54725.38 88888.00 2015-01-27 07:03:43.875 027 12548.73 204.07 54725.35 88888.00 2015-01-27 07:03:44.000 027 12548.65 204.10 54725.32 88888.00 2015-01-27 07:03:44.125 027 12548.67 204.12 54725.35 88888.00 2015-01-27 07:03:44.250 027 12548.67 204.12 54725.35 88888.00 2015-01-27 07:03:44.375 027 12548.70 204.15 54725.35 88888.00 2015-01-27 07:03:44.500 027 12548.70 204.15 54725.38 88888.00 2015-01-27 07:03:44.625 027 12548.73 204.18 54725.38 88888.00 2015-01-27 07:03:44.750 027 12548.65 204.20 54725.38 88888.00 2015-01-27 07:03:44.875 027 12548.67 204.15 54725.32 88888.00 2015-01-27 07:03:45.000 027 12548.62 204.15 54725.30 88888.00 2015-01-27 07:03:45.125 027 12548.60 204.18 54725.32 88888.00 2015-01-27 07:03:45.250 027 12548.60 204.18 54725.35 88888.00 2015-01-27 07:03:45.375 027 12548.67 204.20 54725.35 88888.00 2015-01-27 07:03:45.500 027 12548.67 204.20 54725.32 88888.00 2015-01-27 07:03:45.625 027 12548.60 204.15 54725.30 88888.00 2015-01-27 07:03:45.750 027 12548.55 204.18 54725.30 88888.00 2015-01-27 07:03:45.875 027 12548.60 204.20 54725.32 88888.00 2015-01-27 07:03:46.000 027 12548.67 204.22 54725.30 88888.00 2015-01-27 07:03:46.125 027 12548.58 204.22 54725.28 88888.00 2015-01-27 07:03:46.250 027 12548.45 204.22 54725.28 88888.00 2015-01-27 07:03:46.375 027 12548.50 204.22 54725.28 88888.00 2015-01-27 07:03:46.500 027 12548.55 204.22 54725.30 88888.00 2015-01-27 07:03:46.625 027 12548.60 204.18 54725.28 88888.00 2015-01-27 07:03:46.750 027 12548.58 204.18 54725.28 88888.00 2015-01-27 07:03:46.875 027 12548.52 204.22 54725.28 88888.00 2015-01-27 07:03:47.000 027 12548.52 204.22 54725.25 88888.00 2015-01-27 07:03:47.125 027 12548.52 204.20 54725.22 88888.00 2015-01-27 07:03:47.250 027 12548.48 204.20 54725.28 88888.00 2015-01-27 07:03:47.375 027 12548.42 204.25 54725.22 88888.00 2015-01-27 07:03:47.500 027 12548.45 204.25 54725.20 88888.00 2015-01-27 07:03:47.625 027 12548.48 204.30 54725.22 88888.00 2015-01-27 07:03:47.750 027 12548.52 204.30 54725.22 88888.00 2015-01-27 07:03:47.875 027 12548.55 204.25 54725.25 88888.00 2015-01-27 07:03:48.000 027 12548.52 204.25 54725.20 88888.00 2015-01-27 07:03:48.125 027 12548.52 204.28 54725.20 88888.00 2015-01-27 07:03:48.250 027 12548.52 204.25 54725.22 88888.00 2015-01-27 07:03:48.375 027 12548.52 204.28 54725.22 88888.00 2015-01-27 07:03:48.500 027 12548.48 204.25 54725.18 88888.00 2015-01-27 07:03:48.625 027 12548.52 204.28 54725.18 88888.00 2015-01-27 07:03:48.750 027 12548.58 204.25 54725.20 88888.00 2015-01-27 07:03:48.875 027 12548.50 204.22 54725.20 88888.00 2015-01-27 07:03:49.000 027 12548.48 204.25 54725.18 88888.00 2015-01-27 07:03:49.125 027 12548.48 204.25 54725.20 88888.00 2015-01-27 07:03:49.250 027 12548.45 204.28 54725.22 88888.00 2015-01-27 07:03:49.375 027 12548.45 204.28 54725.15 88888.00 2015-01-27 07:03:49.500 027 12548.48 204.30 54725.18 88888.00 2015-01-27 07:03:49.625 027 12548.50 204.32 54725.18 88888.00 2015-01-27 07:03:49.750 027 12548.45 204.30 54725.20 88888.00 2015-01-27 07:03:49.875 027 12548.45 204.30 54725.18 88888.00 2015-01-27 07:03:50.000 027 12548.52 204.32 54725.15 88888.00 2015-01-27 07:03:50.125 027 12548.58 204.30 54725.15 88888.00 2015-01-27 07:03:50.250 027 12548.55 204.28 54725.12 88888.00 2015-01-27 07:03:50.375 027 12548.58 204.28 54725.12 88888.00 2015-01-27 07:03:50.500 027 12548.52 204.28 54725.10 88888.00 2015-01-27 07:03:50.625 027 12548.55 204.28 54725.12 88888.00 2015-01-27 07:03:50.750 027 12548.50 204.30 54725.15 88888.00 2015-01-27 07:03:50.875 027 12548.48 204.30 54725.12 88888.00 2015-01-27 07:03:51.000 027 12548.55 204.30 54725.12 88888.00 2015-01-27 07:03:51.125 027 12548.60 204.28 54725.12 88888.00 2015-01-27 07:03:51.250 027 12548.58 204.28 54725.10 88888.00 2015-01-27 07:03:51.375 027 12548.52 204.28 54725.10 88888.00 2015-01-27 07:03:51.500 027 12548.48 204.25 54725.10 88888.00 2015-01-27 07:03:51.625 027 12548.52 204.28 54725.12 88888.00 2015-01-27 07:03:51.750 027 12548.48 204.28 54725.12 88888.00 2015-01-27 07:03:51.875 027 12548.50 204.28 54725.12 88888.00 2015-01-27 07:03:52.000 027 12548.50 204.30 54725.10 88888.00 2015-01-27 07:03:52.125 027 12548.48 204.28 54725.10 88888.00 2015-01-27 07:03:52.250 027 12548.48 204.22 54725.05 88888.00 2015-01-27 07:03:52.375 027 12548.48 204.22 54725.05 88888.00 2015-01-27 07:03:52.500 027 12548.50 204.22 54725.05 88888.00 2015-01-27 07:03:52.625 027 12548.48 204.20 54725.05 88888.00 2015-01-27 07:03:52.750 027 12548.42 204.28 54725.07 88888.00 2015-01-27 07:03:52.875 027 12548.42 204.28 54725.05 88888.00 2015-01-27 07:03:53.000 027 12548.40 204.25 54725.03 88888.00 2015-01-27 07:03:53.125 027 12548.40 204.28 54725.03 88888.00 2015-01-27 07:03:53.250 027 12548.52 204.25 54725.03 88888.00 2015-01-27 07:03:53.375 027 12548.58 204.30 54725.03 88888.00 2015-01-27 07:03:53.500 027 12548.50 204.28 54725.03 88888.00 2015-01-27 07:03:53.625 027 12548.40 204.22 54725.00 88888.00 2015-01-27 07:03:53.750 027 12548.45 204.20 54725.03 88888.00 2015-01-27 07:03:53.875 027 12548.48 204.20 54725.05 88888.00 2015-01-27 07:03:54.000 027 12548.48 204.25 54725.05 88888.00 2015-01-27 07:03:54.125 027 12548.45 204.25 54725.00 88888.00 2015-01-27 07:03:54.250 027 12548.42 204.22 54725.00 88888.00 2015-01-27 07:03:54.375 027 12548.40 204.25 54725.00 88888.00 2015-01-27 07:03:54.500 027 12548.42 204.25 54725.00 88888.00 2015-01-27 07:03:54.625 027 12548.50 204.25 54724.97 88888.00 2015-01-27 07:03:54.750 027 12548.50 204.22 54724.97 88888.00 2015-01-27 07:03:54.875 027 12548.42 204.22 54724.97 88888.00 2015-01-27 07:03:55.000 027 12548.35 204.18 54724.93 88888.00 2015-01-27 07:03:55.125 027 12548.38 204.18 54724.95 88888.00 2015-01-27 07:03:55.250 027 12548.38 204.18 54724.97 88888.00 2015-01-27 07:03:55.375 027 12548.40 204.20 54724.95 88888.00 2015-01-27 07:03:55.500 027 12548.38 204.22 54724.97 88888.00 2015-01-27 07:03:55.625 027 12548.35 204.28 54724.97 88888.00 2015-01-27 07:03:55.750 027 12548.33 204.22 54724.97 88888.00 2015-01-27 07:03:55.875 027 12548.33 204.20 54724.93 88888.00 2015-01-27 07:03:56.000 027 12548.33 204.18 54724.93 88888.00 2015-01-27 07:03:56.125 027 12548.38 204.20 54724.95 88888.00 2015-01-27 07:03:56.250 027 12548.35 204.15 54724.93 88888.00 2015-01-27 07:03:56.375 027 12548.40 204.18 54724.93 88888.00 2015-01-27 07:03:56.500 027 12548.45 204.15 54724.90 88888.00 2015-01-27 07:03:56.625 027 12548.40 204.12 54724.85 88888.00 2015-01-27 07:03:56.750 027 12548.45 204.15 54724.85 88888.00 2015-01-27 07:03:56.875 027 12548.52 204.15 54724.85 88888.00 2015-01-27 07:03:57.000 027 12548.55 204.15 54724.85 88888.00 2015-01-27 07:03:57.125 027 12548.48 204.15 54724.85 88888.00 2015-01-27 07:03:57.250 027 12548.40 204.15 54724.88 88888.00 2015-01-27 07:03:57.375 027 12548.42 204.18 54724.88 88888.00 2015-01-27 07:03:57.500 027 12548.45 204.18 54724.85 88888.00 2015-01-27 07:03:57.625 027 12548.48 204.10 54724.82 88888.00 2015-01-27 07:03:57.750 027 12548.48 204.10 54724.82 88888.00 2015-01-27 07:03:57.875 027 12548.40 204.12 54724.80 88888.00 2015-01-27 07:03:58.000 027 12548.40 204.15 54724.82 88888.00 2015-01-27 07:03:58.125 027 12548.42 204.20 54724.82 88888.00 2015-01-27 07:03:58.250 027 12548.42 204.18 54724.82 88888.00 2015-01-27 07:03:58.375 027 12548.50 204.15 54724.82 88888.00 2015-01-27 07:03:58.500 027 12548.48 204.12 54724.80 88888.00 2015-01-27 07:03:58.625 027 12548.50 204.12 54724.78 88888.00 2015-01-27 07:03:58.750 027 12548.50 204.15 54724.80 88888.00 2015-01-27 07:03:58.875 027 12548.50 204.18 54724.82 88888.00 2015-01-27 07:03:59.000 027 12548.50 204.15 54724.78 88888.00 2015-01-27 07:03:59.125 027 12548.45 204.12 54724.78 88888.00 2015-01-27 07:03:59.250 027 12548.40 204.12 54724.75 88888.00 2015-01-27 07:03:59.375 027 12548.50 204.12 54724.72 88888.00 2015-01-27 07:03:59.500 027 12548.55 204.12 54724.72 88888.00 2015-01-27 07:03:59.625 027 12548.50 204.12 54724.75 88888.00 2015-01-27 07:03:59.750 027 12548.58 204.10 54724.72 88888.00 2015-01-27 07:03:59.875 027 12548.60 204.12 54724.72 88888.00 2015-01-27 07:04:00.000 027 12548.55 204.10 54724.70 88888.00 2015-01-27 07:04:00.125 027 12548.50 204.15 54724.72 88888.00 2015-01-27 07:04:00.250 027 12548.42 204.15 54724.75 88888.00 2015-01-27 07:04:00.375 027 12548.48 204.18 54724.75 88888.00 2015-01-27 07:04:00.500 027 12548.55 204.15 54724.72 88888.00 2015-01-27 07:04:00.625 027 12548.52 204.15 54724.70 88888.00 2015-01-27 07:04:00.750 027 12548.50 204.20 54724.70 88888.00 2015-01-27 07:04:00.875 027 12548.48 204.15 54724.70 88888.00 2015-01-27 07:04:01.000 027 12548.48 204.12 54724.68 88888.00 2015-01-27 07:04:01.125 027 12548.48 204.12 54724.65 88888.00 2015-01-27 07:04:01.250 027 12548.40 204.10 54724.68 88888.00 2015-01-27 07:04:01.375 027 12548.40 204.12 54724.65 88888.00 2015-01-27 07:04:01.500 027 12548.48 204.12 54724.65 88888.00 2015-01-27 07:04:01.625 027 12548.50 204.10 54724.68 88888.00 2015-01-27 07:04:01.750 027 12548.48 204.12 54724.68 88888.00 2015-01-27 07:04:01.875 027 12548.48 204.12 54724.68 88888.00 2015-01-27 07:04:02.000 027 12548.42 204.10 54724.62 88888.00 2015-01-27 07:04:02.125 027 12548.45 204.07 54724.60 88888.00 2015-01-27 07:04:02.250 027 12548.45 204.05 54724.65 88888.00 2015-01-27 07:04:02.375 027 12548.48 204.07 54724.62 88888.00 2015-01-27 07:04:02.500 027 12548.42 204.07 54724.60 88888.00 2015-01-27 07:04:02.625 027 12548.42 204.05 54724.62 88888.00 2015-01-27 07:04:02.750 027 12548.50 204.07 54724.60 88888.00 2015-01-27 07:04:02.875 027 12548.48 204.10 54724.57 88888.00 2015-01-27 07:04:03.000 027 12548.45 204.10 54724.60 88888.00 2015-01-27 07:04:03.125 027 12548.45 204.07 54724.57 88888.00 2015-01-27 07:04:03.250 027 12548.40 204.05 54724.57 88888.00 2015-01-27 07:04:03.375 027 12548.42 204.05 54724.57 88888.00 2015-01-27 07:04:03.500 027 12548.42 204.03 54724.57 88888.00 2015-01-27 07:04:03.625 027 12548.38 204.03 54724.57 88888.00 2015-01-27 07:04:03.750 027 12548.35 204.05 54724.57 88888.00 2015-01-27 07:04:03.875 027 12548.35 204.05 54724.57 88888.00 2015-01-27 07:04:04.000 027 12548.42 204.05 54724.57 88888.00 2015-01-27 07:04:04.125 027 12548.48 204.03 54724.55 88888.00 2015-01-27 07:04:04.250 027 12548.45 204.03 54724.53 88888.00 2015-01-27 07:04:04.375 027 12548.50 204.03 54724.57 88888.00 2015-01-27 07:04:04.500 027 12548.50 204.00 54724.57 88888.00 2015-01-27 07:04:04.625 027 12548.40 203.97 54724.55 88888.00 2015-01-27 07:04:04.750 027 12548.40 204.00 54724.53 88888.00 2015-01-27 07:04:04.875 027 12548.42 204.00 54724.53 88888.00 2015-01-27 07:04:05.000 027 12548.42 203.97 54724.47 88888.00 2015-01-27 07:04:05.125 027 12548.42 203.95 54724.47 88888.00 2015-01-27 07:04:05.250 027 12548.38 203.97 54724.50 88888.00 2015-01-27 07:04:05.375 027 12548.42 203.97 54724.45 88888.00 2015-01-27 07:04:05.500 027 12548.42 203.97 54724.45 88888.00 2015-01-27 07:04:05.625 027 12548.48 203.97 54724.45 88888.00 2015-01-27 07:04:05.750 027 12548.48 204.00 54724.47 88888.00 2015-01-27 07:04:05.875 027 12548.48 204.00 54724.47 88888.00 2015-01-27 07:04:06.000 027 12548.48 204.00 54724.45 88888.00 2015-01-27 07:04:06.125 027 12548.58 203.97 54724.47 88888.00 2015-01-27 07:04:06.250 027 12548.58 204.00 54724.47 88888.00 2015-01-27 07:04:06.375 027 12548.58 203.97 54724.45 88888.00 2015-01-27 07:04:06.500 027 12548.52 204.00 54724.47 88888.00 2015-01-27 07:04:06.625 027 12548.50 204.00 54724.47 88888.00 2015-01-27 07:04:06.750 027 12548.52 204.00 54724.47 88888.00 2015-01-27 07:04:06.875 027 12548.48 204.00 54724.45 88888.00 2015-01-27 07:04:07.000 027 12548.50 204.00 54724.43 88888.00 2015-01-27 07:04:07.125 027 12548.55 204.00 54724.43 88888.00 2015-01-27 07:04:07.250 027 12548.52 203.95 54724.45 88888.00 2015-01-27 07:04:07.375 027 12548.52 203.97 54724.43 88888.00 2015-01-27 07:04:07.500 027 12548.50 203.95 54724.43 88888.00 2015-01-27 07:04:07.625 027 12548.48 204.00 54724.40 88888.00 2015-01-27 07:04:07.750 027 12548.52 203.97 54724.43 88888.00 2015-01-27 07:04:07.875 027 12548.52 203.97 54724.40 88888.00 2015-01-27 07:04:08.000 027 12548.52 203.95 54724.35 88888.00 2015-01-27 07:04:08.125 027 12548.58 203.95 54724.38 88888.00 2015-01-27 07:04:08.250 027 12548.52 203.93 54724.38 88888.00 2015-01-27 07:04:08.375 027 12548.45 203.95 54724.38 88888.00 2015-01-27 07:04:08.500 027 12548.45 204.00 54724.35 88888.00 2015-01-27 07:04:08.625 027 12548.50 203.97 54724.35 88888.00 2015-01-27 07:04:08.750 027 12548.60 204.00 54724.38 88888.00 2015-01-27 07:04:08.875 027 12548.55 203.97 54724.38 88888.00 2015-01-27 07:04:09.000 027 12548.50 203.97 54724.35 88888.00 2015-01-27 07:04:09.125 027 12548.52 203.97 54724.32 88888.00 2015-01-27 07:04:09.250 027 12548.50 203.95 54724.32 88888.00 2015-01-27 07:04:09.375 027 12548.55 203.97 54724.30 88888.00 2015-01-27 07:04:09.500 027 12548.55 203.97 54724.32 88888.00 2015-01-27 07:04:09.625 027 12548.58 203.97 54724.32 88888.00 2015-01-27 07:04:09.750 027 12548.55 203.97 54724.32 88888.00 2015-01-27 07:04:09.875 027 12548.45 203.95 54724.30 88888.00 2015-01-27 07:04:10.000 027 12548.48 203.93 54724.28 88888.00 2015-01-27 07:04:10.125 027 12548.58 203.93 54724.28 88888.00 2015-01-27 07:04:10.250 027 12548.52 203.93 54724.25 88888.00 2015-01-27 07:04:10.375 027 12548.52 203.95 54724.28 88888.00 2015-01-27 07:04:10.500 027 12548.50 203.95 54724.25 88888.00 2015-01-27 07:04:10.625 027 12548.52 203.95 54724.30 88888.00 2015-01-27 07:04:10.750 027 12548.55 203.95 54724.30 88888.00 2015-01-27 07:04:10.875 027 12548.55 203.95 54724.30 88888.00 2015-01-27 07:04:11.000 027 12548.48 203.95 54724.28 88888.00 2015-01-27 07:04:11.125 027 12548.48 203.95 54724.25 88888.00 2015-01-27 07:04:11.250 027 12548.50 203.95 54724.28 88888.00 2015-01-27 07:04:11.375 027 12548.52 203.95 54724.22 88888.00 2015-01-27 07:04:11.500 027 12548.52 203.93 54724.22 88888.00 2015-01-27 07:04:11.625 027 12548.48 203.90 54724.20 88888.00 2015-01-27 07:04:11.750 027 12548.48 203.93 54724.18 88888.00 2015-01-27 07:04:11.875 027 12548.42 203.93 54724.15 88888.00 2015-01-27 07:04:12.000 027 12548.42 203.90 54724.15 88888.00 2015-01-27 07:04:12.125 027 12548.40 203.90 54724.18 88888.00 2015-01-27 07:04:12.250 027 12548.48 203.88 54724.15 88888.00 2015-01-27 07:04:12.375 027 12548.58 203.93 54724.15 88888.00 2015-01-27 07:04:12.500 027 12548.58 203.93 54724.18 88888.00 2015-01-27 07:04:12.625 027 12548.55 203.95 54724.20 88888.00 2015-01-27 07:04:12.750 027 12548.50 203.93 54724.18 88888.00 2015-01-27 07:04:12.875 027 12548.50 203.93 54724.18 88888.00 2015-01-27 07:04:13.000 027 12548.52 203.95 54724.15 88888.00 2015-01-27 07:04:13.125 027 12548.50 203.93 54724.12 88888.00 2015-01-27 07:04:13.250 027 12548.52 203.90 54724.15 88888.00 2015-01-27 07:04:13.375 027 12548.58 203.90 54724.15 88888.00 2015-01-27 07:04:13.500 027 12548.52 203.90 54724.15 88888.00 2015-01-27 07:04:13.625 027 12548.52 203.90 54724.18 88888.00 2015-01-27 07:04:13.750 027 12548.52 203.93 54724.15 88888.00 2015-01-27 07:04:13.875 027 12548.50 203.90 54724.12 88888.00 2015-01-27 07:04:14.000 027 12548.55 203.90 54724.12 88888.00 2015-01-27 07:04:14.125 027 12548.60 203.88 54724.12 88888.00 2015-01-27 07:04:14.250 027 12548.52 203.88 54724.12 88888.00 2015-01-27 07:04:14.375 027 12548.58 203.90 54724.12 88888.00 2015-01-27 07:04:14.500 027 12548.60 203.90 54724.12 88888.00 2015-01-27 07:04:14.625 027 12548.55 203.93 54724.10 88888.00 2015-01-27 07:04:14.750 027 12548.60 203.90 54724.10 88888.00 2015-01-27 07:04:14.875 027 12548.58 203.90 54724.07 88888.00 2015-01-27 07:04:15.000 027 12548.55 203.88 54724.07 88888.00 2015-01-27 07:04:15.125 027 12548.58 203.88 54724.10 88888.00 2015-01-27 07:04:15.250 027 12548.60 203.85 54724.07 88888.00 2015-01-27 07:04:15.375 027 12548.58 203.88 54724.07 88888.00 2015-01-27 07:04:15.500 027 12548.58 203.90 54724.07 88888.00 2015-01-27 07:04:15.625 027 12548.50 203.85 54724.05 88888.00 2015-01-27 07:04:15.750 027 12548.52 203.85 54724.05 88888.00 2015-01-27 07:04:15.875 027 12548.48 203.85 54724.03 88888.00 2015-01-27 07:04:16.000 027 12548.50 203.85 54724.05 88888.00 2015-01-27 07:04:16.125 027 12548.58 203.85 54724.03 88888.00 2015-01-27 07:04:16.250 027 12548.58 203.85 54724.03 88888.00 2015-01-27 07:04:16.375 027 12548.55 203.88 54724.03 88888.00 2015-01-27 07:04:16.500 027 12548.50 203.88 54724.00 88888.00 2015-01-27 07:04:16.625 027 12548.42 203.85 54724.00 88888.00 2015-01-27 07:04:16.750 027 12548.50 203.85 54724.00 88888.00 2015-01-27 07:04:16.875 027 12548.52 203.90 54723.97 88888.00 2015-01-27 07:04:17.000 027 12548.50 203.85 54723.97 88888.00 2015-01-27 07:04:17.125 027 12548.50 203.82 54724.00 88888.00 2015-01-27 07:04:17.250 027 12548.48 203.85 54723.97 88888.00 2015-01-27 07:04:17.375 027 12548.52 203.85 54723.95 88888.00 2015-01-27 07:04:17.500 027 12548.58 203.82 54723.93 88888.00 2015-01-27 07:04:17.625 027 12548.60 203.82 54723.95 88888.00 2015-01-27 07:04:17.750 027 12548.55 203.85 54723.95 88888.00 2015-01-27 07:04:17.875 027 12548.50 203.85 54723.95 88888.00 2015-01-27 07:04:18.000 027 12548.62 203.88 54723.93 88888.00 2015-01-27 07:04:18.125 027 12548.55 203.88 54723.97 88888.00 2015-01-27 07:04:18.250 027 12548.50 203.82 54723.97 88888.00 2015-01-27 07:04:18.375 027 12548.52 203.85 54723.97 88888.00 2015-01-27 07:04:18.500 027 12548.50 203.85 54723.97 88888.00 2015-01-27 07:04:18.625 027 12548.42 203.85 54723.93 88888.00 2015-01-27 07:04:18.750 027 12548.48 203.82 54723.97 88888.00 2015-01-27 07:04:18.875 027 12548.58 203.85 54723.97 88888.00 2015-01-27 07:04:19.000 027 12548.60 203.85 54723.97 88888.00 2015-01-27 07:04:19.125 027 12548.52 203.80 54723.95 88888.00 2015-01-27 07:04:19.250 027 12548.45 203.78 54723.95 88888.00 2015-01-27 07:04:19.375 027 12548.50 203.80 54723.93 88888.00 2015-01-27 07:04:19.500 027 12548.52 203.82 54723.93 88888.00 2015-01-27 07:04:19.625 027 12548.50 203.80 54723.93 88888.00 2015-01-27 07:04:19.750 027 12548.50 203.80 54723.95 88888.00 2015-01-27 07:04:19.875 027 12548.48 203.82 54723.95 88888.00 2015-01-27 07:04:20.000 027 12548.52 203.82 54723.90 88888.00 2015-01-27 07:04:20.125 027 12548.58 203.80 54723.90 88888.00 2015-01-27 07:04:20.250 027 12548.50 203.75 54723.88 88888.00 2015-01-27 07:04:20.375 027 12548.45 203.75 54723.85 88888.00 2015-01-27 07:04:20.500 027 12548.42 203.78 54723.85 88888.00 2015-01-27 07:04:20.625 027 12548.48 203.80 54723.88 88888.00 2015-01-27 07:04:20.750 027 12548.52 203.80 54723.85 88888.00 2015-01-27 07:04:20.875 027 12548.55 203.82 54723.88 88888.00 2015-01-27 07:04:21.000 027 12548.55 203.80 54723.88 88888.00 2015-01-27 07:04:21.125 027 12548.52 203.75 54723.88 88888.00 2015-01-27 07:04:21.250 027 12548.50 203.75 54723.85 88888.00 2015-01-27 07:04:21.375 027 12548.55 203.75 54723.82 88888.00 2015-01-27 07:04:21.500 027 12548.55 203.72 54723.82 88888.00 2015-01-27 07:04:21.625 027 12548.52 203.70 54723.82 88888.00 2015-01-27 07:04:21.750 027 12548.50 203.75 54723.82 88888.00 2015-01-27 07:04:21.875 027 12548.50 203.80 54723.82 88888.00 2015-01-27 07:04:22.000 027 12548.60 203.78 54723.80 88888.00 2015-01-27 07:04:22.125 027 12548.62 203.78 54723.80 88888.00 2015-01-27 07:04:22.250 027 12548.55 203.75 54723.78 88888.00 2015-01-27 07:04:22.375 027 12548.55 203.78 54723.78 88888.00 2015-01-27 07:04:22.500 027 12548.50 203.75 54723.72 88888.00 2015-01-27 07:04:22.625 027 12548.50 203.72 54723.72 88888.00 2015-01-27 07:04:22.750 027 12548.42 203.68 54723.72 88888.00 2015-01-27 07:04:22.875 027 12548.50 203.75 54723.75 88888.00 2015-01-27 07:04:23.000 027 12548.55 203.78 54723.75 88888.00 2015-01-27 07:04:23.125 027 12548.55 203.75 54723.75 88888.00 2015-01-27 07:04:23.250 027 12548.45 203.75 54723.75 88888.00 2015-01-27 07:04:23.375 027 12548.48 203.75 54723.72 88888.00 2015-01-27 07:04:23.500 027 12548.45 203.78 54723.70 88888.00 2015-01-27 07:04:23.625 027 12548.40 203.72 54723.70 88888.00 2015-01-27 07:04:23.750 027 12548.38 203.70 54723.70 88888.00 2015-01-27 07:04:23.875 027 12548.38 203.70 54723.68 88888.00 2015-01-27 07:04:24.000 027 12548.35 203.70 54723.65 88888.00 2015-01-27 07:04:24.125 027 12548.42 203.70 54723.65 88888.00 2015-01-27 07:04:24.250 027 12548.48 203.68 54723.68 88888.00 2015-01-27 07:04:24.375 027 12548.55 203.65 54723.65 88888.00 2015-01-27 07:04:24.500 027 12548.58 203.68 54723.68 88888.00 2015-01-27 07:04:24.625 027 12548.58 203.68 54723.65 88888.00 2015-01-27 07:04:24.750 027 12548.62 203.65 54723.65 88888.00 2015-01-27 07:04:24.875 027 12548.62 203.65 54723.62 88888.00 2015-01-27 07:04:25.000 027 12548.52 203.65 54723.62 88888.00 2015-01-27 07:04:25.125 027 12548.55 203.62 54723.62 88888.00 2015-01-27 07:04:25.250 027 12548.55 203.62 54723.62 88888.00 2015-01-27 07:04:25.375 027 12548.55 203.68 54723.62 88888.00 2015-01-27 07:04:25.500 027 12548.60 203.68 54723.62 88888.00 2015-01-27 07:04:25.625 027 12548.60 203.70 54723.65 88888.00 2015-01-27 07:04:25.750 027 12548.58 203.68 54723.62 88888.00 2015-01-27 07:04:25.875 027 12548.58 203.65 54723.62 88888.00 2015-01-27 07:04:26.000 027 12548.55 203.60 54723.57 88888.00 2015-01-27 07:04:26.125 027 12548.58 203.60 54723.57 88888.00 2015-01-27 07:04:26.250 027 12548.60 203.57 54723.60 88888.00 2015-01-27 07:04:26.375 027 12548.62 203.62 54723.57 88888.00 2015-01-27 07:04:26.500 027 12548.65 203.60 54723.55 88888.00 2015-01-27 07:04:26.625 027 12548.70 203.57 54723.55 88888.00 2015-01-27 07:04:26.750 027 12548.70 203.57 54723.55 88888.00 2015-01-27 07:04:26.875 027 12548.65 203.62 54723.57 88888.00 2015-01-27 07:04:27.000 027 12548.65 203.57 54723.53 88888.00 2015-01-27 07:04:27.125 027 12548.67 203.60 54723.55 88888.00 2015-01-27 07:04:27.250 027 12548.67 203.57 54723.53 88888.00 2015-01-27 07:04:27.375 027 12548.65 203.55 54723.53 88888.00 2015-01-27 07:04:27.500 027 12548.62 203.53 54723.50 88888.00 2015-01-27 07:04:27.625 027 12548.70 203.53 54723.53 88888.00 2015-01-27 07:04:27.750 027 12548.77 203.53 54723.53 88888.00 2015-01-27 07:04:27.875 027 12548.83 203.53 54723.53 88888.00 2015-01-27 07:04:28.000 027 12548.83 203.55 54723.50 88888.00 2015-01-27 07:04:28.125 027 12548.77 203.55 54723.50 88888.00 2015-01-27 07:04:28.250 027 12548.70 203.50 54723.50 88888.00 2015-01-27 07:04:28.375 027 12548.75 203.50 54723.47 88888.00 2015-01-27 07:04:28.500 027 12548.80 203.47 54723.47 88888.00 2015-01-27 07:04:28.625 027 12548.80 203.45 54723.50 88888.00 2015-01-27 07:04:28.750 027 12548.75 203.47 54723.47 88888.00 2015-01-27 07:04:28.875 027 12548.75 203.45 54723.47 88888.00 2015-01-27 07:04:29.000 027 12548.77 203.43 54723.43 88888.00 2015-01-27 07:04:29.125 027 12548.77 203.45 54723.45 88888.00 2015-01-27 07:04:29.250 027 12548.77 203.47 54723.47 88888.00 2015-01-27 07:04:29.375 027 12548.88 203.45 54723.45 88888.00 2015-01-27 07:04:29.500 027 12548.83 203.40 54723.43 88888.00 2015-01-27 07:04:29.625 027 12548.83 203.40 54723.43 88888.00 2015-01-27 07:04:29.750 027 12548.83 203.40 54723.40 88888.00 2015-01-27 07:04:29.875 027 12548.83 203.45 54723.40 88888.00 2015-01-27 07:04:30.000 027 12548.83 203.45 54723.40 88888.00 2015-01-27 07:04:30.125 027 12548.88 203.45 54723.40 88888.00 2015-01-27 07:04:30.250 027 12548.83 203.43 54723.38 88888.00 2015-01-27 07:04:30.375 027 12548.88 203.40 54723.38 88888.00 2015-01-27 07:04:30.500 027 12548.90 203.40 54723.40 88888.00 2015-01-27 07:04:30.625 027 12548.90 203.40 54723.38 88888.00 2015-01-27 07:04:30.750 027 12548.80 203.38 54723.38 88888.00 2015-01-27 07:04:30.875 027 12548.75 203.38 54723.38 88888.00 2015-01-27 07:04:31.000 027 12548.83 203.35 54723.35 88888.00 2015-01-27 07:04:31.125 027 12548.85 203.35 54723.38 88888.00 2015-01-27 07:04:31.250 027 12548.77 203.32 54723.35 88888.00 2015-01-27 07:04:31.375 027 12548.75 203.32 54723.30 88888.00 2015-01-27 07:04:31.500 027 12548.83 203.30 54723.32 88888.00 2015-01-27 07:04:31.625 027 12548.88 203.35 54723.38 88888.00 2015-01-27 07:04:31.750 027 12548.88 203.35 54723.35 88888.00 2015-01-27 07:04:31.875 027 12548.83 203.30 54723.32 88888.00 2015-01-27 07:04:32.000 027 12548.83 203.32 54723.30 88888.00 2015-01-27 07:04:32.125 027 12548.85 203.32 54723.32 88888.00 2015-01-27 07:04:32.250 027 12548.85 203.32 54723.30 88888.00 2015-01-27 07:04:32.375 027 12548.85 203.32 54723.28 88888.00 2015-01-27 07:04:32.500 027 12548.83 203.30 54723.28 88888.00 2015-01-27 07:04:32.625 027 12548.88 203.28 54723.30 88888.00 2015-01-27 07:04:32.750 027 12548.90 203.25 54723.30 88888.00 2015-01-27 07:04:32.875 027 12548.88 203.25 54723.28 88888.00 2015-01-27 07:04:33.000 027 12548.90 203.25 54723.25 88888.00 2015-01-27 07:04:33.125 027 12548.92 203.25 54723.28 88888.00 2015-01-27 07:04:33.250 027 12548.83 203.22 54723.28 88888.00 2015-01-27 07:04:33.375 027 12548.92 203.25 54723.30 88888.00 2015-01-27 07:04:33.500 027 12548.98 203.28 54723.28 88888.00 2015-01-27 07:04:33.625 027 12548.92 203.25 54723.22 88888.00 2015-01-27 07:04:33.750 027 12548.83 203.25 54723.22 88888.00 2015-01-27 07:04:33.875 027 12548.85 203.22 54723.25 88888.00 2015-01-27 07:04:34.000 027 12548.90 203.22 54723.25 88888.00 2015-01-27 07:04:34.125 027 12548.95 203.25 54723.25 88888.00 2015-01-27 07:04:34.250 027 12548.90 203.22 54723.30 88888.00 2015-01-27 07:04:34.375 027 12548.92 203.22 54723.25 88888.00 2015-01-27 07:04:34.500 027 12548.98 203.18 54723.22 88888.00 2015-01-27 07:04:34.625 027 12548.98 203.18 54723.22 88888.00 2015-01-27 07:04:34.750 027 12548.95 203.22 54723.22 88888.00 2015-01-27 07:04:34.875 027 12548.92 203.20 54723.18 88888.00 2015-01-27 07:04:35.000 027 12548.88 203.15 54723.18 88888.00 2015-01-27 07:04:35.125 027 12548.88 203.18 54723.18 88888.00 2015-01-27 07:04:35.250 027 12548.90 203.18 54723.22 88888.00 2015-01-27 07:04:35.375 027 12548.92 203.18 54723.18 88888.00 2015-01-27 07:04:35.500 027 12548.83 203.12 54723.15 88888.00 2015-01-27 07:04:35.625 027 12548.90 203.12 54723.18 88888.00 2015-01-27 07:04:35.750 027 12548.92 203.12 54723.15 88888.00 2015-01-27 07:04:35.875 027 12548.92 203.12 54723.15 88888.00 2015-01-27 07:04:36.000 027 12548.95 203.18 54723.15 88888.00 2015-01-27 07:04:36.125 027 12548.90 203.15 54723.15 88888.00 2015-01-27 07:04:36.250 027 12548.88 203.10 54723.15 88888.00 2015-01-27 07:04:36.375 027 12548.90 203.10 54723.12 88888.00 2015-01-27 07:04:36.500 027 12548.98 203.12 54723.12 88888.00 2015-01-27 07:04:36.625 027 12548.95 203.10 54723.15 88888.00 2015-01-27 07:04:36.750 027 12548.95 203.10 54723.15 88888.00 2015-01-27 07:04:36.875 027 12548.95 203.15 54723.18 88888.00 2015-01-27 07:04:37.000 027 12549.02 203.18 54723.15 88888.00 2015-01-27 07:04:37.125 027 12549.02 203.15 54723.15 88888.00 2015-01-27 07:04:37.250 027 12548.92 203.07 54723.18 88888.00 2015-01-27 07:04:37.375 027 12548.98 203.10 54723.15 88888.00 2015-01-27 07:04:37.500 027 12548.98 203.12 54723.12 88888.00 2015-01-27 07:04:37.625 027 12548.92 203.12 54723.10 88888.00 2015-01-27 07:04:37.750 027 12548.98 203.10 54723.12 88888.00 2015-01-27 07:04:37.875 027 12549.05 203.07 54723.12 88888.00 2015-01-27 07:04:38.000 027 12549.02 203.10 54723.10 88888.00 2015-01-27 07:04:38.125 027 12549.05 203.07 54723.12 88888.00 2015-01-27 07:04:38.250 027 12549.05 203.07 54723.12 88888.00 2015-01-27 07:04:38.375 027 12549.10 203.10 54723.12 88888.00 2015-01-27 07:04:38.500 027 12549.10 203.10 54723.10 88888.00 2015-01-27 07:04:38.625 027 12549.08 203.12 54723.12 88888.00 2015-01-27 07:04:38.750 027 12549.05 203.12 54723.12 88888.00 2015-01-27 07:04:38.875 027 12549.00 203.07 54723.07 88888.00 2015-01-27 07:04:39.000 027 12549.00 203.07 54723.07 88888.00 2015-01-27 07:04:39.125 027 12549.05 203.07 54723.07 88888.00 2015-01-27 07:04:39.250 027 12549.08 203.05 54723.05 88888.00 2015-01-27 07:04:39.375 027 12549.10 203.05 54723.05 88888.00 2015-01-27 07:04:39.500 027 12549.08 203.05 54723.03 88888.00 2015-01-27 07:04:39.625 027 12549.15 203.07 54723.03 88888.00 2015-01-27 07:04:39.750 027 12549.17 203.05 54723.03 88888.00 2015-01-27 07:04:39.875 027 12549.17 203.05 54723.03 88888.00 2015-01-27 07:04:40.000 027 12549.15 203.03 54723.00 88888.00 2015-01-27 07:04:40.125 027 12549.10 203.05 54723.00 88888.00 2015-01-27 07:04:40.250 027 12549.05 203.03 54723.03 88888.00 2015-01-27 07:04:40.375 027 12549.20 203.05 54723.00 88888.00 2015-01-27 07:04:40.500 027 12549.20 203.00 54722.95 88888.00 2015-01-27 07:04:40.625 027 12549.15 203.00 54722.93 88888.00 2015-01-27 07:04:40.750 027 12549.10 203.03 54722.95 88888.00 2015-01-27 07:04:40.875 027 12549.10 203.00 54722.95 88888.00 2015-01-27 07:04:41.000 027 12549.10 202.97 54722.95 88888.00 2015-01-27 07:04:41.125 027 12549.12 202.97 54722.95 88888.00 2015-01-27 07:04:41.250 027 12549.10 202.95 54722.95 88888.00 2015-01-27 07:04:41.375 027 12549.17 202.97 54722.95 88888.00 2015-01-27 07:04:41.500 027 12549.23 202.97 54722.93 88888.00 2015-01-27 07:04:41.625 027 12549.23 202.97 54722.93 88888.00 2015-01-27 07:04:41.750 027 12549.25 202.95 54722.90 88888.00 2015-01-27 07:04:41.875 027 12549.27 202.97 54722.90 88888.00 2015-01-27 07:04:42.000 027 12549.23 202.95 54722.88 88888.00 2015-01-27 07:04:42.125 027 12549.20 202.95 54722.90 88888.00 2015-01-27 07:04:42.250 027 12549.25 202.93 54722.90 88888.00 2015-01-27 07:04:42.375 027 12549.33 202.95 54722.90 88888.00 2015-01-27 07:04:42.500 027 12549.33 202.93 54722.93 88888.00 2015-01-27 07:04:42.625 027 12549.35 202.93 54722.90 88888.00 2015-01-27 07:04:42.750 027 12549.30 202.90 54722.88 88888.00 2015-01-27 07:04:42.875 027 12549.27 202.88 54722.85 88888.00 2015-01-27 07:04:43.000 027 12549.25 202.90 54722.90 88888.00 2015-01-27 07:04:43.125 027 12549.25 202.93 54722.90 88888.00 2015-01-27 07:04:43.250 027 12549.20 202.88 54722.88 88888.00 2015-01-27 07:04:43.375 027 12549.25 202.85 54722.85 88888.00 2015-01-27 07:04:43.500 027 12549.25 202.93 54722.85 88888.00 2015-01-27 07:04:43.625 027 12549.25 202.93 54722.85 88888.00 2015-01-27 07:04:43.750 027 12549.30 202.93 54722.88 88888.00 2015-01-27 07:04:43.875 027 12549.38 202.93 54722.88 88888.00 2015-01-27 07:04:44.000 027 12549.38 202.95 54722.82 88888.00 2015-01-27 07:04:44.125 027 12549.30 202.88 54722.82 88888.00 2015-01-27 07:04:44.250 027 12549.27 202.85 54722.82 88888.00 2015-01-27 07:04:44.375 027 12549.35 202.88 54722.85 88888.00 2015-01-27 07:04:44.500 027 12549.38 202.88 54722.80 88888.00 2015-01-27 07:04:44.625 027 12549.33 202.88 54722.82 88888.00 2015-01-27 07:04:44.750 027 12549.33 202.85 54722.82 88888.00 2015-01-27 07:04:44.875 027 12549.38 202.85 54722.82 88888.00 2015-01-27 07:04:45.000 027 12549.42 202.88 54722.78 88888.00 2015-01-27 07:04:45.125 027 12549.38 202.88 54722.80 88888.00 2015-01-27 07:04:45.250 027 12549.35 202.88 54722.78 88888.00 2015-01-27 07:04:45.375 027 12549.42 202.88 54722.78 88888.00 2015-01-27 07:04:45.500 027 12549.40 202.82 54722.72 88888.00 2015-01-27 07:04:45.625 027 12549.35 202.80 54722.70 88888.00 2015-01-27 07:04:45.750 027 12549.38 202.82 54722.75 88888.00 2015-01-27 07:04:45.875 027 12549.38 202.85 54722.75 88888.00 2015-01-27 07:04:46.000 027 12549.38 202.85 54722.72 88888.00 2015-01-27 07:04:46.125 027 12549.45 202.82 54722.72 88888.00 2015-01-27 07:04:46.250 027 12549.42 202.78 54722.75 88888.00 2015-01-27 07:04:46.375 027 12549.45 202.80 54722.70 88888.00 2015-01-27 07:04:46.500 027 12549.38 202.75 54722.68 88888.00 2015-01-27 07:04:46.625 027 12549.40 202.78 54722.68 88888.00 2015-01-27 07:04:46.750 027 12549.50 202.78 54722.70 88888.00 2015-01-27 07:04:46.875 027 12549.52 202.78 54722.72 88888.00 2015-01-27 07:04:47.000 027 12549.48 202.80 54722.68 88888.00 2015-01-27 07:04:47.125 027 12549.48 202.78 54722.70 88888.00 2015-01-27 07:04:47.250 027 12549.45 202.78 54722.68 88888.00 2015-01-27 07:04:47.375 027 12549.42 202.75 54722.65 88888.00 2015-01-27 07:04:47.500 027 12549.40 202.75 54722.62 88888.00 2015-01-27 07:04:47.625 027 12549.42 202.75 54722.62 88888.00 2015-01-27 07:04:47.750 027 12549.50 202.70 54722.65 88888.00 2015-01-27 07:04:47.875 027 12549.55 202.75 54722.65 88888.00 2015-01-27 07:04:48.000 027 12549.58 202.75 54722.65 88888.00 2015-01-27 07:04:48.125 027 12549.62 202.75 54722.65 88888.00 2015-01-27 07:04:48.250 027 12549.65 202.72 54722.65 88888.00 2015-01-27 07:04:48.375 027 12549.60 202.68 54722.62 88888.00 2015-01-27 07:04:48.500 027 12549.55 202.70 54722.60 88888.00 2015-01-27 07:04:48.625 027 12549.58 202.72 54722.62 88888.00 2015-01-27 07:04:48.750 027 12549.62 202.75 54722.60 88888.00 2015-01-27 07:04:48.875 027 12549.60 202.72 54722.60 88888.00 2015-01-27 07:04:49.000 027 12549.62 202.70 54722.60 88888.00 2015-01-27 07:04:49.125 027 12549.65 202.68 54722.62 88888.00 2015-01-27 07:04:49.250 027 12549.62 202.72 54722.62 88888.00 2015-01-27 07:04:49.375 027 12549.65 202.72 54722.62 88888.00 2015-01-27 07:04:49.500 027 12549.62 202.70 54722.60 88888.00 2015-01-27 07:04:49.625 027 12549.65 202.72 54722.60 88888.00 2015-01-27 07:04:49.750 027 12549.65 202.70 54722.57 88888.00 2015-01-27 07:04:49.875 027 12549.67 202.70 54722.55 88888.00 2015-01-27 07:04:50.000 027 12549.73 202.68 54722.55 88888.00 2015-01-27 07:04:50.125 027 12549.75 202.62 54722.55 88888.00 2015-01-27 07:04:50.250 027 12549.70 202.65 54722.55 88888.00 2015-01-27 07:04:50.375 027 12549.70 202.62 54722.53 88888.00 2015-01-27 07:04:50.500 027 12549.62 202.62 54722.53 88888.00 2015-01-27 07:04:50.625 027 12549.62 202.65 54722.50 88888.00 2015-01-27 07:04:50.750 027 12549.62 202.65 54722.53 88888.00 2015-01-27 07:04:50.875 027 12549.62 202.65 54722.53 88888.00 2015-01-27 07:04:51.000 027 12549.60 202.62 54722.53 88888.00 2015-01-27 07:04:51.125 027 12549.60 202.62 54722.55 88888.00 2015-01-27 07:04:51.250 027 12549.62 202.68 54722.55 88888.00 2015-01-27 07:04:51.375 027 12549.65 202.65 54722.53 88888.00 2015-01-27 07:04:51.500 027 12549.67 202.62 54722.50 88888.00 2015-01-27 07:04:51.625 027 12549.73 202.60 54722.50 88888.00 2015-01-27 07:04:51.750 027 12549.80 202.60 54722.50 88888.00 2015-01-27 07:04:51.875 027 12549.77 202.60 54722.50 88888.00 2015-01-27 07:04:52.000 027 12549.75 202.60 54722.47 88888.00 2015-01-27 07:04:52.125 027 12549.75 202.60 54722.47 88888.00 2015-01-27 07:04:52.250 027 12549.73 202.60 54722.45 88888.00 2015-01-27 07:04:52.375 027 12549.75 202.60 54722.47 88888.00 2015-01-27 07:04:52.500 027 12549.67 202.57 54722.50 88888.00 2015-01-27 07:04:52.625 027 12549.62 202.55 54722.45 88888.00 2015-01-27 07:04:52.750 027 12549.67 202.53 54722.43 88888.00 2015-01-27 07:04:52.875 027 12549.73 202.57 54722.45 88888.00 2015-01-27 07:04:53.000 027 12549.80 202.53 54722.43 88888.00 2015-01-27 07:04:53.125 027 12549.85 202.50 54722.40 88888.00 2015-01-27 07:04:53.250 027 12549.80 202.50 54722.43 88888.00 2015-01-27 07:04:53.375 027 12549.83 202.53 54722.43 88888.00 2015-01-27 07:04:53.500 027 12549.88 202.50 54722.40 88888.00 2015-01-27 07:04:53.625 027 12549.85 202.50 54722.43 88888.00 2015-01-27 07:04:53.750 027 12549.85 202.53 54722.43 88888.00 2015-01-27 07:04:53.875 027 12549.83 202.55 54722.43 88888.00 2015-01-27 07:04:54.000 027 12549.83 202.50 54722.40 88888.00 2015-01-27 07:04:54.125 027 12549.92 202.53 54722.43 88888.00 2015-01-27 07:04:54.250 027 12549.90 202.53 54722.43 88888.00 2015-01-27 07:04:54.375 027 12549.85 202.53 54722.40 88888.00 2015-01-27 07:04:54.500 027 12549.75 202.53 54722.40 88888.00 2015-01-27 07:04:54.625 027 12549.83 202.53 54722.40 88888.00 2015-01-27 07:04:54.750 027 12549.85 202.53 54722.40 88888.00 2015-01-27 07:04:54.875 027 12549.85 202.53 54722.43 88888.00 2015-01-27 07:04:55.000 027 12549.83 202.53 54722.40 88888.00 2015-01-27 07:04:55.125 027 12549.85 202.47 54722.38 88888.00 2015-01-27 07:04:55.250 027 12549.80 202.45 54722.40 88888.00 2015-01-27 07:04:55.375 027 12549.83 202.50 54722.45 88888.00 2015-01-27 07:04:55.500 027 12549.85 202.50 54722.43 88888.00 2015-01-27 07:04:55.625 027 12549.92 202.50 54722.38 88888.00 2015-01-27 07:04:55.750 027 12549.92 202.50 54722.38 88888.00 2015-01-27 07:04:55.875 027 12549.88 202.50 54722.38 88888.00 2015-01-27 07:04:56.000 027 12549.90 202.50 54722.35 88888.00 2015-01-27 07:04:56.125 027 12549.80 202.47 54722.38 88888.00 2015-01-27 07:04:56.250 027 12549.77 202.45 54722.38 88888.00 2015-01-27 07:04:56.375 027 12549.80 202.47 54722.38 88888.00 2015-01-27 07:04:56.500 027 12549.80 202.47 54722.35 88888.00 2015-01-27 07:04:56.625 027 12549.75 202.45 54722.32 88888.00 2015-01-27 07:04:56.750 027 12549.73 202.45 54722.32 88888.00 2015-01-27 07:04:56.875 027 12549.83 202.47 54722.35 88888.00 2015-01-27 07:04:57.000 027 12549.88 202.45 54722.35 88888.00 2015-01-27 07:04:57.125 027 12549.80 202.43 54722.35 88888.00 2015-01-27 07:04:57.250 027 12549.75 202.38 54722.32 88888.00 2015-01-27 07:04:57.375 027 12549.80 202.40 54722.35 88888.00 2015-01-27 07:04:57.500 027 12549.77 202.40 54722.32 88888.00 2015-01-27 07:04:57.625 027 12549.77 202.38 54722.30 88888.00 2015-01-27 07:04:57.750 027 12549.85 202.40 54722.30 88888.00 2015-01-27 07:04:57.875 027 12549.92 202.43 54722.32 88888.00 2015-01-27 07:04:58.000 027 12549.90 202.43 54722.32 88888.00 2015-01-27 07:04:58.125 027 12549.92 202.40 54722.32 88888.00 2015-01-27 07:04:58.250 027 12549.85 202.40 54722.30 88888.00 2015-01-27 07:04:58.375 027 12549.88 202.43 54722.30 88888.00 2015-01-27 07:04:58.500 027 12549.88 202.43 54722.35 88888.00 2015-01-27 07:04:58.625 027 12549.88 202.40 54722.32 88888.00 2015-01-27 07:04:58.750 027 12549.88 202.40 54722.32 88888.00 2015-01-27 07:04:58.875 027 12549.85 202.38 54722.30 88888.00 2015-01-27 07:04:59.000 027 12549.77 202.40 54722.30 88888.00 2015-01-27 07:04:59.125 027 12549.83 202.40 54722.32 88888.00 2015-01-27 07:04:59.250 027 12549.83 202.40 54722.32 88888.00 2015-01-27 07:04:59.375 027 12549.80 202.38 54722.30 88888.00 2015-01-27 07:04:59.500 027 12549.90 202.40 54722.30 88888.00 2015-01-27 07:04:59.625 027 12549.98 202.38 54722.28 88888.00 2015-01-27 07:04:59.750 027 12549.92 202.38 54722.25 88888.00 2015-01-27 07:04:59.875 027 12549.90 202.40 54722.25 88888.00 2015-01-27 07:05:00.000 027 12549.92 202.43 54722.22 88888.00 2015-01-27 07:05:00.125 027 12549.90 202.40 54722.28 88888.00 2015-01-27 07:05:00.250 027 12549.90 202.38 54722.22 88888.00 2015-01-27 07:05:00.375 027 12549.95 202.35 54722.22 88888.00 2015-01-27 07:05:00.500 027 12549.90 202.40 54722.25 88888.00 2015-01-27 07:05:00.625 027 12549.90 202.40 54722.22 88888.00 2015-01-27 07:05:00.750 027 12549.88 202.38 54722.25 88888.00 2015-01-27 07:05:00.875 027 12549.85 202.38 54722.20 88888.00 2015-01-27 07:05:01.000 027 12549.90 202.38 54722.15 88888.00 2015-01-27 07:05:01.125 027 12549.98 202.40 54722.20 88888.00 2015-01-27 07:05:01.250 027 12549.98 202.38 54722.25 88888.00 2015-01-27 07:05:01.375 027 12550.00 202.35 54722.20 88888.00 2015-01-27 07:05:01.500 027 12550.02 202.38 54722.20 88888.00 2015-01-27 07:05:01.625 027 12550.05 202.38 54722.20 88888.00 2015-01-27 07:05:01.750 027 12550.02 202.35 54722.22 88888.00 2015-01-27 07:05:01.875 027 12550.10 202.40 54722.20 88888.00 2015-01-27 07:05:02.000 027 12550.12 202.40 54722.20 88888.00 2015-01-27 07:05:02.125 027 12550.08 202.40 54722.18 88888.00 2015-01-27 07:05:02.250 027 12550.00 202.38 54722.18 88888.00 2015-01-27 07:05:02.375 027 12549.98 202.40 54722.20 88888.00 2015-01-27 07:05:02.500 027 12550.02 202.43 54722.20 88888.00 2015-01-27 07:05:02.625 027 12549.98 202.43 54722.20 88888.00 2015-01-27 07:05:02.750 027 12550.00 202.43 54722.18 88888.00 2015-01-27 07:05:02.875 027 12549.98 202.40 54722.20 88888.00 2015-01-27 07:05:03.000 027 12550.00 202.38 54722.18 88888.00 2015-01-27 07:05:03.125 027 12549.92 202.43 54722.20 88888.00 2015-01-27 07:05:03.250 027 12549.88 202.40 54722.18 88888.00 2015-01-27 07:05:03.375 027 12549.88 202.40 54722.18 88888.00 2015-01-27 07:05:03.500 027 12549.88 202.43 54722.18 88888.00 2015-01-27 07:05:03.625 027 12549.88 202.45 54722.15 88888.00 2015-01-27 07:05:03.750 027 12549.90 202.43 54722.15 88888.00 2015-01-27 07:05:03.875 027 12549.85 202.40 54722.15 88888.00 2015-01-27 07:05:04.000 027 12549.88 202.40 54722.12 88888.00 2015-01-27 07:05:04.125 027 12549.88 202.45 54722.12 88888.00 2015-01-27 07:05:04.250 027 12549.90 202.45 54722.12 88888.00 2015-01-27 07:05:04.375 027 12550.02 202.45 54722.12 88888.00 2015-01-27 07:05:04.500 027 12550.00 202.43 54722.12 88888.00 2015-01-27 07:05:04.625 027 12549.88 202.45 54722.10 88888.00 2015-01-27 07:05:04.750 027 12549.85 202.47 54722.12 88888.00 2015-01-27 07:05:04.875 027 12549.85 202.45 54722.10 88888.00 2015-01-27 07:05:05.000 027 12549.90 202.43 54722.10 88888.00 2015-01-27 07:05:05.125 027 12549.80 202.40 54722.07 88888.00 2015-01-27 07:05:05.250 027 12549.75 202.38 54722.07 88888.00 2015-01-27 07:05:05.375 027 12549.83 202.43 54722.07 88888.00 2015-01-27 07:05:05.500 027 12549.90 202.43 54722.07 88888.00 2015-01-27 07:05:05.625 027 12550.00 202.47 54722.10 88888.00 2015-01-27 07:05:05.750 027 12549.98 202.45 54722.10 88888.00 2015-01-27 07:05:05.875 027 12549.95 202.47 54722.10 88888.00 2015-01-27 07:05:06.000 027 12549.88 202.47 54722.07 88888.00 2015-01-27 07:05:06.125 027 12549.85 202.45 54722.07 88888.00 2015-01-27 07:05:06.250 027 12549.88 202.45 54722.07 88888.00 2015-01-27 07:05:06.375 027 12549.95 202.47 54722.07 88888.00 2015-01-27 07:05:06.500 027 12549.92 202.50 54722.07 88888.00 2015-01-27 07:05:06.625 027 12549.85 202.50 54722.10 88888.00 2015-01-27 07:05:06.750 027 12549.83 202.50 54722.10 88888.00 2015-01-27 07:05:06.875 027 12549.85 202.50 54722.07 88888.00 2015-01-27 07:05:07.000 027 12549.85 202.47 54722.07 88888.00 2015-01-27 07:05:07.125 027 12549.88 202.50 54722.07 88888.00 2015-01-27 07:05:07.250 027 12549.85 202.50 54722.05 88888.00 2015-01-27 07:05:07.375 027 12549.83 202.47 54722.05 88888.00 2015-01-27 07:05:07.500 027 12549.75 202.50 54722.05 88888.00 2015-01-27 07:05:07.625 027 12549.77 202.50 54722.05 88888.00 2015-01-27 07:05:07.750 027 12549.83 202.55 54722.05 88888.00 2015-01-27 07:05:07.875 027 12549.80 202.53 54722.05 88888.00 2015-01-27 07:05:08.000 027 12549.85 202.53 54722.05 88888.00 2015-01-27 07:05:08.125 027 12549.88 202.53 54722.05 88888.00 2015-01-27 07:05:08.250 027 12549.90 202.55 54722.05 88888.00 2015-01-27 07:05:08.375 027 12549.88 202.53 54722.03 88888.00 2015-01-27 07:05:08.500 027 12549.80 202.53 54722.03 88888.00 2015-01-27 07:05:08.625 027 12549.83 202.55 54721.97 88888.00 2015-01-27 07:05:08.750 027 12549.88 202.53 54721.95 88888.00 2015-01-27 07:05:08.875 027 12549.88 202.50 54721.93 88888.00 2015-01-27 07:05:09.000 027 12549.85 202.50 54721.95 88888.00 2015-01-27 07:05:09.125 027 12549.88 202.50 54722.00 88888.00 2015-01-27 07:05:09.250 027 12549.83 202.53 54722.00 88888.00 2015-01-27 07:05:09.375 027 12549.83 202.55 54721.97 88888.00 2015-01-27 07:05:09.500 027 12549.77 202.53 54721.97 88888.00 2015-01-27 07:05:09.625 027 12549.77 202.50 54721.93 88888.00 2015-01-27 07:05:09.750 027 12549.80 202.53 54721.95 88888.00 2015-01-27 07:05:09.875 027 12549.92 202.57 54721.97 88888.00 2015-01-27 07:05:10.000 027 12549.95 202.57 54721.95 88888.00 2015-01-27 07:05:10.125 027 12549.80 202.53 54721.95 88888.00 2015-01-27 07:05:10.250 027 12549.83 202.55 54721.93 88888.00 2015-01-27 07:05:10.375 027 12549.90 202.53 54721.93 88888.00 2015-01-27 07:05:10.500 027 12549.95 202.50 54721.93 88888.00 2015-01-27 07:05:10.625 027 12549.88 202.53 54721.90 88888.00 2015-01-27 07:05:10.750 027 12549.90 202.50 54721.93 88888.00 2015-01-27 07:05:10.875 027 12549.88 202.55 54721.88 88888.00 2015-01-27 07:05:11.000 027 12549.88 202.55 54721.88 88888.00 2015-01-27 07:05:11.125 027 12549.85 202.55 54721.90 88888.00 2015-01-27 07:05:11.250 027 12549.83 202.53 54721.93 88888.00 2015-01-27 07:05:11.375 027 12549.90 202.55 54721.93 88888.00 2015-01-27 07:05:11.500 027 12549.88 202.53 54721.90 88888.00 2015-01-27 07:05:11.625 027 12549.83 202.53 54721.90 88888.00 2015-01-27 07:05:11.750 027 12549.83 202.47 54721.88 88888.00 2015-01-27 07:05:11.875 027 12549.88 202.50 54721.90 88888.00 2015-01-27 07:05:12.000 027 12549.92 202.50 54721.88 88888.00 2015-01-27 07:05:12.125 027 12549.95 202.50 54721.90 88888.00 2015-01-27 07:05:12.250 027 12549.90 202.45 54721.93 88888.00 2015-01-27 07:05:12.375 027 12549.90 202.47 54721.90 88888.00 2015-01-27 07:05:12.500 027 12549.90 202.47 54721.88 88888.00 2015-01-27 07:05:12.625 027 12549.90 202.45 54721.88 88888.00 2015-01-27 07:05:12.750 027 12549.88 202.45 54721.90 88888.00 2015-01-27 07:05:12.875 027 12549.90 202.50 54721.90 88888.00 2015-01-27 07:05:13.000 027 12549.95 202.50 54721.88 88888.00 2015-01-27 07:05:13.125 027 12549.98 202.50 54721.85 88888.00 2015-01-27 07:05:13.250 027 12549.95 202.50 54721.85 88888.00 2015-01-27 07:05:13.375 027 12550.00 202.47 54721.82 88888.00 2015-01-27 07:05:13.500 027 12549.90 202.43 54721.82 88888.00 2015-01-27 07:05:13.625 027 12549.80 202.45 54721.85 88888.00 2015-01-27 07:05:13.750 027 12549.80 202.45 54721.85 88888.00 2015-01-27 07:05:13.875 027 12549.88 202.45 54721.85 88888.00 2015-01-27 07:05:14.000 027 12549.92 202.45 54721.82 88888.00 2015-01-27 07:05:14.125 027 12549.95 202.47 54721.85 88888.00 2015-01-27 07:05:14.250 027 12549.92 202.45 54721.80 88888.00 2015-01-27 07:05:14.375 027 12549.95 202.43 54721.78 88888.00 2015-01-27 07:05:14.500 027 12549.92 202.45 54721.75 88888.00 2015-01-27 07:05:14.625 027 12549.90 202.45 54721.78 88888.00 2015-01-27 07:05:14.750 027 12549.92 202.43 54721.80 88888.00 2015-01-27 07:05:14.875 027 12550.00 202.45 54721.80 88888.00 2015-01-27 07:05:15.000 027 12550.02 202.47 54721.80 88888.00 2015-01-27 07:05:15.125 027 12550.00 202.47 54721.80 88888.00 2015-01-27 07:05:15.250 027 12549.88 202.45 54721.80 88888.00 2015-01-27 07:05:15.375 027 12549.92 202.43 54721.80 88888.00 2015-01-27 07:05:15.500 027 12549.92 202.43 54721.82 88888.00 2015-01-27 07:05:15.625 027 12549.95 202.43 54721.78 88888.00 2015-01-27 07:05:15.750 027 12550.00 202.45 54721.78 88888.00 2015-01-27 07:05:15.875 027 12550.05 202.45 54721.75 88888.00 2015-01-27 07:05:16.000 027 12550.02 202.43 54721.75 88888.00 2015-01-27 07:05:16.125 027 12549.95 202.45 54721.78 88888.00 2015-01-27 07:05:16.250 027 12549.98 202.40 54721.75 88888.00 2015-01-27 07:05:16.375 027 12550.05 202.43 54721.75 88888.00 2015-01-27 07:05:16.500 027 12550.00 202.40 54721.75 88888.00 2015-01-27 07:05:16.625 027 12549.98 202.45 54721.75 88888.00 2015-01-27 07:05:16.750 027 12550.00 202.47 54721.78 88888.00 2015-01-27 07:05:16.875 027 12550.00 202.50 54721.78 88888.00 2015-01-27 07:05:17.000 027 12550.02 202.47 54721.72 88888.00 2015-01-27 07:05:17.125 027 12550.00 202.45 54721.72 88888.00 2015-01-27 07:05:17.250 027 12549.92 202.40 54721.70 88888.00 2015-01-27 07:05:17.375 027 12549.92 202.38 54721.68 88888.00 2015-01-27 07:05:17.500 027 12549.92 202.40 54721.68 88888.00 2015-01-27 07:05:17.625 027 12549.92 202.38 54721.70 88888.00 2015-01-27 07:05:17.750 027 12549.95 202.38 54721.65 88888.00 2015-01-27 07:05:17.875 027 12550.02 202.38 54721.65 88888.00 2015-01-27 07:05:18.000 027 12549.98 202.40 54721.70 88888.00 2015-01-27 07:05:18.125 027 12550.02 202.38 54721.72 88888.00 2015-01-27 07:05:18.250 027 12550.00 202.38 54721.70 88888.00 2015-01-27 07:05:18.375 027 12550.02 202.40 54721.70 88888.00 2015-01-27 07:05:18.500 027 12550.02 202.40 54721.70 88888.00 2015-01-27 07:05:18.625 027 12550.05 202.40 54721.70 88888.00 2015-01-27 07:05:18.750 027 12550.00 202.35 54721.65 88888.00 2015-01-27 07:05:18.875 027 12549.98 202.35 54721.65 88888.00 2015-01-27 07:05:19.000 027 12549.98 202.35 54721.65 88888.00 2015-01-27 07:05:19.125 027 12550.00 202.38 54721.68 88888.00 2015-01-27 07:05:19.250 027 12549.98 202.38 54721.68 88888.00 2015-01-27 07:05:19.375 027 12549.98 202.35 54721.68 88888.00 2015-01-27 07:05:19.500 027 12549.90 202.32 54721.65 88888.00 2015-01-27 07:05:19.625 027 12549.85 202.30 54721.65 88888.00 2015-01-27 07:05:19.750 027 12549.88 202.32 54721.68 88888.00 2015-01-27 07:05:19.875 027 12549.92 202.35 54721.68 88888.00 2015-01-27 07:05:20.000 027 12549.98 202.35 54721.65 88888.00 2015-01-27 07:05:20.125 027 12550.00 202.35 54721.65 88888.00 2015-01-27 07:05:20.250 027 12549.98 202.35 54721.65 88888.00 2015-01-27 07:05:20.375 027 12550.05 202.38 54721.62 88888.00 2015-01-27 07:05:20.500 027 12550.05 202.35 54721.65 88888.00 2015-01-27 07:05:20.625 027 12550.05 202.32 54721.65 88888.00 2015-01-27 07:05:20.750 027 12550.05 202.32 54721.62 88888.00 2015-01-27 07:05:20.875 027 12550.02 202.28 54721.62 88888.00 2015-01-27 07:05:21.000 027 12550.02 202.28 54721.60 88888.00 2015-01-27 07:05:21.125 027 12549.98 202.28 54721.62 88888.00 2015-01-27 07:05:21.250 027 12550.05 202.28 54721.62 88888.00 2015-01-27 07:05:21.375 027 12550.05 202.30 54721.62 88888.00 2015-01-27 07:05:21.500 027 12549.95 202.28 54721.60 88888.00 2015-01-27 07:05:21.625 027 12549.92 202.28 54721.60 88888.00 2015-01-27 07:05:21.750 027 12549.98 202.28 54721.57 88888.00 2015-01-27 07:05:21.875 027 12549.98 202.25 54721.55 88888.00 2015-01-27 07:05:22.000 027 12549.98 202.25 54721.57 88888.00 2015-01-27 07:05:22.125 027 12549.98 202.25 54721.57 88888.00 2015-01-27 07:05:22.250 027 12550.05 202.22 54721.57 88888.00 2015-01-27 07:05:22.375 027 12550.12 202.22 54721.53 88888.00 2015-01-27 07:05:22.500 027 12550.05 202.22 54721.55 88888.00 2015-01-27 07:05:22.625 027 12550.02 202.18 54721.55 88888.00 2015-01-27 07:05:22.750 027 12550.10 202.22 54721.55 88888.00 2015-01-27 07:05:22.875 027 12550.15 202.28 54721.57 88888.00 2015-01-27 07:05:23.000 027 12550.08 202.22 54721.55 88888.00 2015-01-27 07:05:23.125 027 12550.05 202.18 54721.53 88888.00 2015-01-27 07:05:23.250 027 12550.02 202.15 54721.53 88888.00 2015-01-27 07:05:23.375 027 12550.02 202.15 54721.53 88888.00 2015-01-27 07:05:23.500 027 12550.05 202.18 54721.53 88888.00 2015-01-27 07:05:23.625 027 12550.12 202.18 54721.53 88888.00 2015-01-27 07:05:23.750 027 12550.12 202.12 54721.47 88888.00 2015-01-27 07:05:23.875 027 12550.10 202.12 54721.50 88888.00 2015-01-27 07:05:24.000 027 12550.12 202.15 54721.53 88888.00 2015-01-27 07:05:24.125 027 12550.15 202.15 54721.53 88888.00 2015-01-27 07:05:24.250 027 12550.15 202.12 54721.53 88888.00 2015-01-27 07:05:24.375 027 12550.23 202.15 54721.50 88888.00 2015-01-27 07:05:24.500 027 12550.20 202.12 54721.53 88888.00 2015-01-27 07:05:24.625 027 12550.15 202.10 54721.50 88888.00 2015-01-27 07:05:24.750 027 12550.12 202.12 54721.47 88888.00 2015-01-27 07:05:24.875 027 12550.10 202.12 54721.53 88888.00 2015-01-27 07:05:25.000 027 12550.12 202.10 54721.47 88888.00 2015-01-27 07:05:25.125 027 12550.10 202.07 54721.47 88888.00 2015-01-27 07:05:25.250 027 12550.05 202.05 54721.50 88888.00 2015-01-27 07:05:25.375 027 12550.10 202.05 54721.47 88888.00 2015-01-27 07:05:25.500 027 12550.17 202.05 54721.45 88888.00 2015-01-27 07:05:25.625 027 12550.17 202.05 54721.45 88888.00 2015-01-27 07:05:25.750 027 12550.20 202.07 54721.45 88888.00 2015-01-27 07:05:25.875 027 12550.17 202.10 54721.43 88888.00 2015-01-27 07:05:26.000 027 12550.15 202.05 54721.40 88888.00 2015-01-27 07:05:26.125 027 12550.23 202.07 54721.43 88888.00 2015-01-27 07:05:26.250 027 12550.27 202.07 54721.43 88888.00 2015-01-27 07:05:26.375 027 12550.33 202.05 54721.40 88888.00 2015-01-27 07:05:26.500 027 12550.30 202.05 54721.40 88888.00 2015-01-27 07:05:26.625 027 12550.20 202.07 54721.43 88888.00 2015-01-27 07:05:26.750 027 12550.20 202.03 54721.43 88888.00 2015-01-27 07:05:26.875 027 12550.27 202.03 54721.45 88888.00 2015-01-27 07:05:27.000 027 12550.33 202.03 54721.43 88888.00 2015-01-27 07:05:27.125 027 12550.33 202.00 54721.43 88888.00 2015-01-27 07:05:27.250 027 12550.27 201.95 54721.45 88888.00 2015-01-27 07:05:27.375 027 12550.27 202.00 54721.43 88888.00 2015-01-27 07:05:27.500 027 12550.23 201.97 54721.40 88888.00 2015-01-27 07:05:27.625 027 12550.23 201.95 54721.38 88888.00 2015-01-27 07:05:27.750 027 12550.30 201.97 54721.40 88888.00 2015-01-27 07:05:27.875 027 12550.30 201.97 54721.40 88888.00 2015-01-27 07:05:28.000 027 12550.30 201.97 54721.38 88888.00 2015-01-27 07:05:28.125 027 12550.27 201.95 54721.40 88888.00 2015-01-27 07:05:28.250 027 12550.35 201.97 54721.40 88888.00 2015-01-27 07:05:28.375 027 12550.35 201.97 54721.40 88888.00 2015-01-27 07:05:28.500 027 12550.30 201.95 54721.38 88888.00 2015-01-27 07:05:28.625 027 12550.17 201.93 54721.35 88888.00 2015-01-27 07:05:28.750 027 12550.12 201.95 54721.40 88888.00 2015-01-27 07:05:28.875 027 12550.15 201.93 54721.40 88888.00 2015-01-27 07:05:29.000 027 12550.20 201.90 54721.38 88888.00 2015-01-27 07:05:29.125 027 12550.23 201.90 54721.35 88888.00 2015-01-27 07:05:29.250 027 12550.23 201.90 54721.38 88888.00 2015-01-27 07:05:29.375 027 12550.35 201.93 54721.38 88888.00 2015-01-27 07:05:29.500 027 12550.35 201.93 54721.38 88888.00 2015-01-27 07:05:29.625 027 12550.33 201.90 54721.32 88888.00 2015-01-27 07:05:29.750 027 12550.40 201.90 54721.32 88888.00 2015-01-27 07:05:29.875 027 12550.45 201.88 54721.32 88888.00 2015-01-27 07:05:30.000 027 12550.42 201.88 54721.32 88888.00 2015-01-27 07:05:30.125 027 12550.40 201.88 54721.30 88888.00 2015-01-27 07:05:30.250 027 12550.33 201.85 54721.30 88888.00 2015-01-27 07:05:30.375 027 12550.30 201.85 54721.30 88888.00 2015-01-27 07:05:30.500 027 12550.33 201.88 54721.30 88888.00 2015-01-27 07:05:30.625 027 12550.38 201.90 54721.32 88888.00 2015-01-27 07:05:30.750 027 12550.40 201.93 54721.32 88888.00 2015-01-27 07:05:30.875 027 12550.35 201.85 54721.32 88888.00 2015-01-27 07:05:31.000 027 12550.38 201.82 54721.30 88888.00 2015-01-27 07:05:31.125 027 12550.38 201.82 54721.30 88888.00 2015-01-27 07:05:31.250 027 12550.35 201.80 54721.30 88888.00 2015-01-27 07:05:31.375 027 12550.38 201.80 54721.30 88888.00 2015-01-27 07:05:31.500 027 12550.38 201.78 54721.30 88888.00 2015-01-27 07:05:31.625 027 12550.40 201.78 54721.30 88888.00 2015-01-27 07:05:31.750 027 12550.42 201.80 54721.30 88888.00 2015-01-27 07:05:31.875 027 12550.40 201.82 54721.28 88888.00 2015-01-27 07:05:32.000 027 12550.42 201.82 54721.28 88888.00 2015-01-27 07:05:32.125 027 12550.40 201.82 54721.30 88888.00 2015-01-27 07:05:32.250 027 12550.33 201.80 54721.30 88888.00 2015-01-27 07:05:32.375 027 12550.27 201.80 54721.25 88888.00 2015-01-27 07:05:32.500 027 12550.25 201.78 54721.28 88888.00 2015-01-27 07:05:32.625 027 12550.35 201.78 54721.30 88888.00 2015-01-27 07:05:32.750 027 12550.33 201.75 54721.28 88888.00 2015-01-27 07:05:32.875 027 12550.33 201.75 54721.28 88888.00 2015-01-27 07:05:33.000 027 12550.30 201.78 54721.28 88888.00 2015-01-27 07:05:33.125 027 12550.35 201.75 54721.22 88888.00 2015-01-27 07:05:33.250 027 12550.38 201.72 54721.25 88888.00 2015-01-27 07:05:33.375 027 12550.40 201.80 54721.28 88888.00 2015-01-27 07:05:33.500 027 12550.40 201.78 54721.25 88888.00 2015-01-27 07:05:33.625 027 12550.35 201.78 54721.22 88888.00 2015-01-27 07:05:33.750 027 12550.33 201.72 54721.22 88888.00 2015-01-27 07:05:33.875 027 12550.23 201.70 54721.22 88888.00 2015-01-27 07:05:34.000 027 12550.25 201.75 54721.22 88888.00 2015-01-27 07:05:34.125 027 12550.30 201.75 54721.25 88888.00 2015-01-27 07:05:34.250 027 12550.30 201.75 54721.22 88888.00 2015-01-27 07:05:34.375 027 12550.30 201.75 54721.25 88888.00 2015-01-27 07:05:34.500 027 12550.20 201.70 54721.25 88888.00 2015-01-27 07:05:34.625 027 12550.12 201.72 54721.22 88888.00 2015-01-27 07:05:34.750 027 12550.17 201.70 54721.25 88888.00 2015-01-27 07:05:34.875 027 12550.23 201.72 54721.25 88888.00 2015-01-27 07:05:35.000 027 12550.20 201.75 54721.25 88888.00 2015-01-27 07:05:35.125 027 12550.25 201.75 54721.25 88888.00 2015-01-27 07:05:35.250 027 12550.20 201.78 54721.22 88888.00 2015-01-27 07:05:35.375 027 12550.20 201.78 54721.22 88888.00 2015-01-27 07:05:35.500 027 12550.23 201.72 54721.18 88888.00 2015-01-27 07:05:35.625 027 12550.25 201.70 54721.20 88888.00 2015-01-27 07:05:35.750 027 12550.30 201.72 54721.22 88888.00 2015-01-27 07:05:35.875 027 12550.30 201.72 54721.22 88888.00 2015-01-27 07:05:36.000 027 12550.33 201.68 54721.22 88888.00 2015-01-27 07:05:36.125 027 12550.30 201.68 54721.22 88888.00 2015-01-27 07:05:36.250 027 12550.20 201.70 54721.20 88888.00 2015-01-27 07:05:36.375 027 12550.20 201.72 54721.20 88888.00 2015-01-27 07:05:36.500 027 12550.23 201.75 54721.22 88888.00 2015-01-27 07:05:36.625 027 12550.23 201.75 54721.20 88888.00 2015-01-27 07:05:36.750 027 12550.25 201.72 54721.22 88888.00 2015-01-27 07:05:36.875 027 12550.20 201.72 54721.22 88888.00 2015-01-27 07:05:37.000 027 12550.20 201.70 54721.18 88888.00 2015-01-27 07:05:37.125 027 12550.33 201.78 54721.20 88888.00 2015-01-27 07:05:37.250 027 12550.23 201.75 54721.20 88888.00 2015-01-27 07:05:37.375 027 12550.20 201.72 54721.20 88888.00 2015-01-27 07:05:37.500 027 12550.23 201.72 54721.20 88888.00 2015-01-27 07:05:37.625 027 12550.20 201.72 54721.18 88888.00 2015-01-27 07:05:37.750 027 12550.20 201.70 54721.20 88888.00 2015-01-27 07:05:37.875 027 12550.23 201.70 54721.18 88888.00 2015-01-27 07:05:38.000 027 12550.25 201.70 54721.18 88888.00 2015-01-27 07:05:38.125 027 12550.17 201.68 54721.18 88888.00 2015-01-27 07:05:38.250 027 12550.15 201.70 54721.18 88888.00 2015-01-27 07:05:38.375 027 12550.30 201.70 54721.15 88888.00 2015-01-27 07:05:38.500 027 12550.27 201.70 54721.18 88888.00 2015-01-27 07:05:38.625 027 12550.25 201.72 54721.15 88888.00 2015-01-27 07:05:38.750 027 12550.23 201.72 54721.18 88888.00 2015-01-27 07:05:38.875 027 12550.27 201.72 54721.15 88888.00 2015-01-27 07:05:39.000 027 12550.30 201.72 54721.12 88888.00 2015-01-27 07:05:39.125 027 12550.25 201.72 54721.18 88888.00 2015-01-27 07:05:39.250 027 12550.20 201.72 54721.18 88888.00 2015-01-27 07:05:39.375 027 12550.25 201.72 54721.18 88888.00 2015-01-27 07:05:39.500 027 12550.27 201.72 54721.15 88888.00 2015-01-27 07:05:39.625 027 12550.20 201.75 54721.18 88888.00 2015-01-27 07:05:39.750 027 12550.12 201.72 54721.18 88888.00 2015-01-27 07:05:39.875 027 12550.12 201.70 54721.15 88888.00 2015-01-27 07:05:40.000 027 12550.15 201.70 54721.12 88888.00 2015-01-27 07:05:40.125 027 12550.23 201.68 54721.07 88888.00 2015-01-27 07:05:40.250 027 12550.25 201.68 54721.07 88888.00 2015-01-27 07:05:40.375 027 12550.23 201.70 54721.10 88888.00 2015-01-27 07:05:40.500 027 12550.23 201.75 54721.10 88888.00 2015-01-27 07:05:40.625 027 12550.38 201.78 54721.07 88888.00 2015-01-27 07:05:40.750 027 12550.33 201.78 54721.10 88888.00 2015-01-27 07:05:40.875 027 12550.25 201.75 54721.12 88888.00 2015-01-27 07:05:41.000 027 12550.27 201.70 54721.10 88888.00 2015-01-27 07:05:41.125 027 12550.25 201.70 54721.10 88888.00 2015-01-27 07:05:41.250 027 12550.23 201.75 54721.10 88888.00 2015-01-27 07:05:41.375 027 12550.25 201.72 54721.10 88888.00 2015-01-27 07:05:41.500 027 12550.27 201.72 54721.10 88888.00 2015-01-27 07:05:41.625 027 12550.27 201.75 54721.12 88888.00 2015-01-27 07:05:41.750 027 12550.30 201.78 54721.12 88888.00 2015-01-27 07:05:41.875 027 12550.33 201.72 54721.10 88888.00 2015-01-27 07:05:42.000 027 12550.30 201.72 54721.07 88888.00 2015-01-27 07:05:42.125 027 12550.25 201.72 54721.07 88888.00 2015-01-27 07:05:42.250 027 12550.20 201.72 54721.07 88888.00 2015-01-27 07:05:42.375 027 12550.23 201.72 54721.07 88888.00 2015-01-27 07:05:42.500 027 12550.23 201.72 54721.07 88888.00 2015-01-27 07:05:42.625 027 12550.20 201.75 54721.07 88888.00 2015-01-27 07:05:42.750 027 12550.23 201.78 54721.05 88888.00 2015-01-27 07:05:42.875 027 12550.27 201.75 54721.05 88888.00 2015-01-27 07:05:43.000 027 12550.25 201.78 54721.05 88888.00 2015-01-27 07:05:43.125 027 12550.23 201.78 54721.07 88888.00 2015-01-27 07:05:43.250 027 12550.25 201.75 54721.05 88888.00 2015-01-27 07:05:43.375 027 12550.25 201.78 54721.05 88888.00 2015-01-27 07:05:43.500 027 12550.23 201.72 54721.03 88888.00 2015-01-27 07:05:43.625 027 12550.23 201.75 54721.05 88888.00 2015-01-27 07:05:43.750 027 12550.25 201.75 54721.03 88888.00 2015-01-27 07:05:43.875 027 12550.27 201.72 54721.00 88888.00 2015-01-27 07:05:44.000 027 12550.30 201.72 54721.03 88888.00 2015-01-27 07:05:44.125 027 12550.27 201.75 54721.05 88888.00 2015-01-27 07:05:44.250 027 12550.17 201.78 54721.05 88888.00 2015-01-27 07:05:44.375 027 12550.23 201.78 54721.05 88888.00 2015-01-27 07:05:44.500 027 12550.20 201.80 54721.07 88888.00 2015-01-27 07:05:44.625 027 12550.20 201.80 54721.03 88888.00 2015-01-27 07:05:44.750 027 12550.20 201.80 54721.03 88888.00 2015-01-27 07:05:44.875 027 12550.20 201.80 54721.03 88888.00 2015-01-27 07:05:45.000 027 12550.20 201.78 54720.97 88888.00 2015-01-27 07:05:45.125 027 12550.12 201.80 54721.03 88888.00 2015-01-27 07:05:45.250 027 12550.10 201.80 54721.07 88888.00 2015-01-27 07:05:45.375 027 12550.10 201.80 54721.03 88888.00 2015-01-27 07:05:45.500 027 12550.15 201.82 54721.05 88888.00 2015-01-27 07:05:45.625 027 12550.12 201.82 54721.03 88888.00 2015-01-27 07:05:45.750 027 12550.08 201.82 54721.00 88888.00 2015-01-27 07:05:45.875 027 12550.10 201.85 54721.00 88888.00 2015-01-27 07:05:46.000 027 12550.20 201.82 54721.03 88888.00 2015-01-27 07:05:46.125 027 12550.17 201.82 54721.03 88888.00 2015-01-27 07:05:46.250 027 12550.10 201.82 54721.05 88888.00 2015-01-27 07:05:46.375 027 12550.10 201.82 54721.05 88888.00 2015-01-27 07:05:46.500 027 12550.12 201.85 54721.05 88888.00 2015-01-27 07:05:46.625 027 12550.15 201.82 54720.97 88888.00 2015-01-27 07:05:46.750 027 12550.17 201.85 54721.00 88888.00 2015-01-27 07:05:46.875 027 12550.23 201.85 54721.00 88888.00 2015-01-27 07:05:47.000 027 12550.25 201.85 54720.97 88888.00 2015-01-27 07:05:47.125 027 12550.25 201.88 54720.97 88888.00 2015-01-27 07:05:47.250 027 12550.20 201.85 54720.97 88888.00 2015-01-27 07:05:47.375 027 12550.23 201.82 54720.95 88888.00 2015-01-27 07:05:47.500 027 12550.23 201.82 54720.97 88888.00 2015-01-27 07:05:47.625 027 12550.17 201.88 54720.97 88888.00 2015-01-27 07:05:47.750 027 12550.15 201.90 54721.03 88888.00 2015-01-27 07:05:47.875 027 12550.10 201.93 54721.03 88888.00 2015-01-27 07:05:48.000 027 12550.08 201.90 54721.00 88888.00 2015-01-27 07:05:48.125 027 12550.05 201.90 54721.00 88888.00 2015-01-27 07:05:48.250 027 12550.02 201.90 54720.97 88888.00 2015-01-27 07:05:48.375 027 12550.10 201.90 54720.97 88888.00 2015-01-27 07:05:48.500 027 12550.08 201.88 54720.95 88888.00 2015-01-27 07:05:48.625 027 12550.10 201.85 54720.95 88888.00 2015-01-27 07:05:48.750 027 12550.10 201.85 54720.93 88888.00 2015-01-27 07:05:48.875 027 12550.08 201.88 54720.93 88888.00 2015-01-27 07:05:49.000 027 12550.05 201.88 54720.93 88888.00 2015-01-27 07:05:49.125 027 12550.12 201.85 54720.95 88888.00 2015-01-27 07:05:49.250 027 12550.15 201.82 54720.93 88888.00 2015-01-27 07:05:49.375 027 12550.20 201.85 54720.90 88888.00 2015-01-27 07:05:49.500 027 12550.20 201.88 54720.90 88888.00 2015-01-27 07:05:49.625 027 12550.25 201.90 54720.90 88888.00 2015-01-27 07:05:49.750 027 12550.20 201.90 54720.90 88888.00 2015-01-27 07:05:49.875 027 12550.17 201.90 54720.93 88888.00 2015-01-27 07:05:50.000 027 12550.15 201.93 54720.90 88888.00 2015-01-27 07:05:50.125 027 12550.12 201.95 54720.93 88888.00 2015-01-27 07:05:50.250 027 12550.10 201.90 54720.90 88888.00 2015-01-27 07:05:50.375 027 12550.12 201.85 54720.88 88888.00 2015-01-27 07:05:50.500 027 12550.10 201.82 54720.88 88888.00 2015-01-27 07:05:50.625 027 12550.08 201.80 54720.85 88888.00 2015-01-27 07:05:50.750 027 12550.17 201.82 54720.88 88888.00 2015-01-27 07:05:50.875 027 12550.25 201.88 54720.88 88888.00 2015-01-27 07:05:51.000 027 12550.20 201.88 54720.85 88888.00 2015-01-27 07:05:51.125 027 12550.20 201.90 54720.85 88888.00 2015-01-27 07:05:51.250 027 12550.12 201.88 54720.88 88888.00 2015-01-27 07:05:51.375 027 12550.12 201.90 54720.88 88888.00 2015-01-27 07:05:51.500 027 12550.10 201.90 54720.85 88888.00 2015-01-27 07:05:51.625 027 12550.10 201.90 54720.88 88888.00 2015-01-27 07:05:51.750 027 12550.25 201.93 54720.88 88888.00 2015-01-27 07:05:51.875 027 12550.20 201.88 54720.88 88888.00 2015-01-27 07:05:52.000 027 12550.08 201.85 54720.85 88888.00 2015-01-27 07:05:52.125 027 12550.08 201.88 54720.85 88888.00 2015-01-27 07:05:52.250 027 12550.12 201.90 54720.88 88888.00 2015-01-27 07:05:52.375 027 12550.20 201.90 54720.85 88888.00 2015-01-27 07:05:52.500 027 12550.20 201.88 54720.85 88888.00 2015-01-27 07:05:52.625 027 12550.10 201.85 54720.88 88888.00 2015-01-27 07:05:52.750 027 12550.12 201.85 54720.88 88888.00 2015-01-27 07:05:52.875 027 12550.12 201.82 54720.85 88888.00 2015-01-27 07:05:53.000 027 12550.12 201.82 54720.80 88888.00 2015-01-27 07:05:53.125 027 12550.20 201.82 54720.80 88888.00 2015-01-27 07:05:53.250 027 12550.25 201.82 54720.80 88888.00 2015-01-27 07:05:53.375 027 12550.25 201.85 54720.80 88888.00 2015-01-27 07:05:53.500 027 12550.25 201.85 54720.82 88888.00 2015-01-27 07:05:53.625 027 12550.27 201.88 54720.82 88888.00 2015-01-27 07:05:53.750 027 12550.20 201.88 54720.82 88888.00 2015-01-27 07:05:53.875 027 12550.23 201.90 54720.82 88888.00 2015-01-27 07:05:54.000 027 12550.30 201.93 54720.82 88888.00 2015-01-27 07:05:54.125 027 12550.25 201.90 54720.80 88888.00 2015-01-27 07:05:54.250 027 12550.20 201.88 54720.82 88888.00 2015-01-27 07:05:54.375 027 12550.30 201.90 54720.82 88888.00 2015-01-27 07:05:54.500 027 12550.27 201.88 54720.80 88888.00 2015-01-27 07:05:54.625 027 12550.20 201.88 54720.80 88888.00 2015-01-27 07:05:54.750 027 12550.15 201.88 54720.80 88888.00 2015-01-27 07:05:54.875 027 12550.20 201.85 54720.80 88888.00 2015-01-27 07:05:55.000 027 12550.23 201.85 54720.78 88888.00 2015-01-27 07:05:55.125 027 12550.25 201.88 54720.78 88888.00 2015-01-27 07:05:55.250 027 12550.25 201.85 54720.80 88888.00 2015-01-27 07:05:55.375 027 12550.30 201.85 54720.78 88888.00 2015-01-27 07:05:55.500 027 12550.25 201.85 54720.80 88888.00 2015-01-27 07:05:55.625 027 12550.15 201.90 54720.80 88888.00 2015-01-27 07:05:55.750 027 12550.23 201.88 54720.80 88888.00 2015-01-27 07:05:55.875 027 12550.27 201.90 54720.80 88888.00 2015-01-27 07:05:56.000 027 12550.25 201.90 54720.78 88888.00 2015-01-27 07:05:56.125 027 12550.20 201.90 54720.78 88888.00 2015-01-27 07:05:56.250 027 12550.17 201.93 54720.78 88888.00 2015-01-27 07:05:56.375 027 12550.12 201.93 54720.78 88888.00 2015-01-27 07:05:56.500 027 12550.15 201.90 54720.78 88888.00 2015-01-27 07:05:56.625 027 12550.12 201.88 54720.75 88888.00 2015-01-27 07:05:56.750 027 12550.17 201.88 54720.75 88888.00 2015-01-27 07:05:56.875 027 12550.17 201.90 54720.75 88888.00 2015-01-27 07:05:57.000 027 12550.17 201.88 54720.72 88888.00 2015-01-27 07:05:57.125 027 12550.20 201.93 54720.75 88888.00 2015-01-27 07:05:57.250 027 12550.15 201.90 54720.75 88888.00 2015-01-27 07:05:57.375 027 12550.17 201.90 54720.70 88888.00 2015-01-27 07:05:57.500 027 12550.20 201.88 54720.70 88888.00 2015-01-27 07:05:57.625 027 12550.30 201.88 54720.72 88888.00 2015-01-27 07:05:57.750 027 12550.30 201.90 54720.75 88888.00 2015-01-27 07:05:57.875 027 12550.30 201.90 54720.70 88888.00 2015-01-27 07:05:58.000 027 12550.30 201.88 54720.68 88888.00 2015-01-27 07:05:58.125 027 12550.30 201.90 54720.70 88888.00 2015-01-27 07:05:58.250 027 12550.23 201.90 54720.72 88888.00 2015-01-27 07:05:58.375 027 12550.33 201.90 54720.72 88888.00 2015-01-27 07:05:58.500 027 12550.40 201.90 54720.72 88888.00 2015-01-27 07:05:58.625 027 12550.35 201.88 54720.70 88888.00 2015-01-27 07:05:58.750 027 12550.33 201.90 54720.72 88888.00 2015-01-27 07:05:58.875 027 12550.35 201.90 54720.72 88888.00 2015-01-27 07:05:59.000 027 12550.38 201.88 54720.70 88888.00 2015-01-27 07:05:59.125 027 12550.38 201.90 54720.70 88888.00 2015-01-27 07:05:59.250 027 12550.33 201.88 54720.68 88888.00 2015-01-27 07:05:59.375 027 12550.38 201.93 54720.65 88888.00 2015-01-27 07:05:59.500 027 12550.40 201.95 54720.68 88888.00 2015-01-27 07:05:59.625 027 12550.40 201.97 54720.70 88888.00 2015-01-27 07:05:59.750 027 12550.33 201.97 54720.65 88888.00 2015-01-27 07:05:59.875 027 12550.25 201.95 54720.65 88888.00 2015-01-27 07:06:00.000 027 12550.27 201.93 54720.60 88888.00 2015-01-27 07:06:00.125 027 12550.35 201.93 54720.62 88888.00 2015-01-27 07:06:00.250 027 12550.38 201.95 54720.65 88888.00 2015-01-27 07:06:00.375 027 12550.40 201.95 54720.65 88888.00 2015-01-27 07:06:00.500 027 12550.45 201.93 54720.65 88888.00 2015-01-27 07:06:00.625 027 12550.45 201.95 54720.65 88888.00 2015-01-27 07:06:00.750 027 12550.38 201.97 54720.65 88888.00 2015-01-27 07:06:00.875 027 12550.35 201.95 54720.62 88888.00 2015-01-27 07:06:01.000 027 12550.38 201.97 54720.57 88888.00 2015-01-27 07:06:01.125 027 12550.33 201.95 54720.60 88888.00 2015-01-27 07:06:01.250 027 12550.27 201.93 54720.62 88888.00 2015-01-27 07:06:01.375 027 12550.33 201.97 54720.65 88888.00 2015-01-27 07:06:01.500 027 12550.35 201.97 54720.65 88888.00 2015-01-27 07:06:01.625 027 12550.40 201.95 54720.65 88888.00 2015-01-27 07:06:01.750 027 12550.40 201.95 54720.62 88888.00 2015-01-27 07:06:01.875 027 12550.40 201.97 54720.62 88888.00 2015-01-27 07:06:02.000 027 12550.38 201.97 54720.62 88888.00 2015-01-27 07:06:02.125 027 12550.35 201.95 54720.60 88888.00 2015-01-27 07:06:02.250 027 12550.25 201.93 54720.60 88888.00 2015-01-27 07:06:02.375 027 12550.23 201.90 54720.62 88888.00 2015-01-27 07:06:02.500 027 12550.27 201.90 54720.60 88888.00 2015-01-27 07:06:02.625 027 12550.30 201.90 54720.62 88888.00 2015-01-27 07:06:02.750 027 12550.30 201.82 54720.62 88888.00 2015-01-27 07:06:02.875 027 12550.35 201.80 54720.60 88888.00 2015-01-27 07:06:03.000 027 12550.35 201.82 54720.57 88888.00 2015-01-27 07:06:03.125 027 12550.38 201.88 54720.57 88888.00 2015-01-27 07:06:03.250 027 12550.38 201.88 54720.55 88888.00 2015-01-27 07:06:03.375 027 12550.35 201.90 54720.55 88888.00 2015-01-27 07:06:03.500 027 12550.33 201.88 54720.55 88888.00 2015-01-27 07:06:03.625 027 12550.38 201.88 54720.57 88888.00 2015-01-27 07:06:03.750 027 12550.40 201.90 54720.60 88888.00 2015-01-27 07:06:03.875 027 12550.42 201.88 54720.55 88888.00 2015-01-27 07:06:04.000 027 12550.40 201.88 54720.55 88888.00 2015-01-27 07:06:04.125 027 12550.38 201.88 54720.53 88888.00 2015-01-27 07:06:04.250 027 12550.38 201.88 54720.55 88888.00 2015-01-27 07:06:04.375 027 12550.48 201.85 54720.57 88888.00 2015-01-27 07:06:04.500 027 12550.45 201.82 54720.57 88888.00 2015-01-27 07:06:04.625 027 12550.40 201.85 54720.57 88888.00 2015-01-27 07:06:04.750 027 12550.40 201.85 54720.55 88888.00 2015-01-27 07:06:04.875 027 12550.42 201.85 54720.55 88888.00 2015-01-27 07:06:05.000 027 12550.45 201.90 54720.53 88888.00 2015-01-27 07:06:05.125 027 12550.40 201.90 54720.55 88888.00 2015-01-27 07:06:05.250 027 12550.30 201.82 54720.53 88888.00 2015-01-27 07:06:05.375 027 12550.25 201.85 54720.53 88888.00 2015-01-27 07:06:05.500 027 12550.25 201.85 54720.50 88888.00 2015-01-27 07:06:05.625 027 12550.35 201.88 54720.53 88888.00 2015-01-27 07:06:05.750 027 12550.38 201.88 54720.53 88888.00 2015-01-27 07:06:05.875 027 12550.38 201.88 54720.57 88888.00 2015-01-27 07:06:06.000 027 12550.33 201.88 54720.57 88888.00 2015-01-27 07:06:06.125 027 12550.27 201.82 54720.55 88888.00 2015-01-27 07:06:06.250 027 12550.25 201.82 54720.53 88888.00 2015-01-27 07:06:06.375 027 12550.38 201.85 54720.50 88888.00 2015-01-27 07:06:06.500 027 12550.38 201.88 54720.50 88888.00 2015-01-27 07:06:06.625 027 12550.35 201.93 54720.50 88888.00 2015-01-27 07:06:06.750 027 12550.38 201.90 54720.50 88888.00 2015-01-27 07:06:06.875 027 12550.38 201.85 54720.45 88888.00 2015-01-27 07:06:07.000 027 12550.40 201.82 54720.43 88888.00 2015-01-27 07:06:07.125 027 12550.40 201.85 54720.47 88888.00 2015-01-27 07:06:07.250 027 12550.35 201.82 54720.45 88888.00 2015-01-27 07:06:07.375 027 12550.35 201.82 54720.45 88888.00 2015-01-27 07:06:07.500 027 12550.30 201.82 54720.45 88888.00 2015-01-27 07:06:07.625 027 12550.33 201.85 54720.45 88888.00 2015-01-27 07:06:07.750 027 12550.38 201.82 54720.47 88888.00 2015-01-27 07:06:07.875 027 12550.42 201.82 54720.47 88888.00 2015-01-27 07:06:08.000 027 12550.42 201.82 54720.45 88888.00 2015-01-27 07:06:08.125 027 12550.35 201.85 54720.47 88888.00 2015-01-27 07:06:08.250 027 12550.17 201.80 54720.43 88888.00 2015-01-27 07:06:08.375 027 12550.27 201.80 54720.47 88888.00 2015-01-27 07:06:08.500 027 12550.33 201.78 54720.45 88888.00 2015-01-27 07:06:08.625 027 12550.33 201.78 54720.40 88888.00 2015-01-27 07:06:08.750 027 12550.33 201.82 54720.40 88888.00 2015-01-27 07:06:08.875 027 12550.35 201.85 54720.43 88888.00 2015-01-27 07:06:09.000 027 12550.35 201.85 54720.43 88888.00 2015-01-27 07:06:09.125 027 12550.33 201.82 54720.43 88888.00 2015-01-27 07:06:09.250 027 12550.27 201.80 54720.43 88888.00 2015-01-27 07:06:09.375 027 12550.38 201.78 54720.45 88888.00 2015-01-27 07:06:09.500 027 12550.33 201.80 54720.45 88888.00 2015-01-27 07:06:09.625 027 12550.30 201.80 54720.45 88888.00 2015-01-27 07:06:09.750 027 12550.35 201.80 54720.43 88888.00 2015-01-27 07:06:09.875 027 12550.40 201.78 54720.43 88888.00 2015-01-27 07:06:10.000 027 12550.40 201.78 54720.43 88888.00 2015-01-27 07:06:10.125 027 12550.35 201.80 54720.43 88888.00 2015-01-27 07:06:10.250 027 12550.30 201.75 54720.40 88888.00 2015-01-27 07:06:10.375 027 12550.30 201.72 54720.38 88888.00 2015-01-27 07:06:10.500 027 12550.30 201.75 54720.38 88888.00 2015-01-27 07:06:10.625 027 12550.30 201.72 54720.40 88888.00 2015-01-27 07:06:10.750 027 12550.33 201.75 54720.40 88888.00 2015-01-27 07:06:10.875 027 12550.30 201.78 54720.40 88888.00 2015-01-27 07:06:11.000 027 12550.30 201.72 54720.38 88888.00 2015-01-27 07:06:11.125 027 12550.27 201.72 54720.38 88888.00 2015-01-27 07:06:11.250 027 12550.25 201.75 54720.38 88888.00 2015-01-27 07:06:11.375 027 12550.38 201.75 54720.40 88888.00 2015-01-27 07:06:11.500 027 12550.38 201.78 54720.40 88888.00 2015-01-27 07:06:11.625 027 12550.35 201.75 54720.38 88888.00 2015-01-27 07:06:11.750 027 12550.25 201.78 54720.38 88888.00 2015-01-27 07:06:11.875 027 12550.23 201.72 54720.38 88888.00 2015-01-27 07:06:12.000 027 12550.23 201.72 54720.35 88888.00 2015-01-27 07:06:12.125 027 12550.23 201.72 54720.35 88888.00 2015-01-27 07:06:12.250 027 12550.23 201.72 54720.35 88888.00 2015-01-27 07:06:12.375 027 12550.25 201.75 54720.38 88888.00 2015-01-27 07:06:12.500 027 12550.27 201.75 54720.35 88888.00 2015-01-27 07:06:12.625 027 12550.20 201.75 54720.32 88888.00 2015-01-27 07:06:12.750 027 12550.15 201.75 54720.32 88888.00 2015-01-27 07:06:12.875 027 12550.17 201.78 54720.35 88888.00 2015-01-27 07:06:13.000 027 12550.23 201.78 54720.38 88888.00 2015-01-27 07:06:13.125 027 12550.25 201.72 54720.38 88888.00 2015-01-27 07:06:13.250 027 12550.20 201.70 54720.35 88888.00 2015-01-27 07:06:13.375 027 12550.25 201.72 54720.38 88888.00 2015-01-27 07:06:13.500 027 12550.25 201.75 54720.35 88888.00 2015-01-27 07:06:13.625 027 12550.23 201.78 54720.38 88888.00 2015-01-27 07:06:13.750 027 12550.25 201.75 54720.35 88888.00 2015-01-27 07:06:13.875 027 12550.25 201.75 54720.35 88888.00 2015-01-27 07:06:14.000 027 12550.20 201.75 54720.35 88888.00 2015-01-27 07:06:14.125 027 12550.20 201.72 54720.30 88888.00 2015-01-27 07:06:14.250 027 12550.23 201.70 54720.32 88888.00 2015-01-27 07:06:14.375 027 12550.23 201.68 54720.32 88888.00 2015-01-27 07:06:14.500 027 12550.15 201.68 54720.35 88888.00 2015-01-27 07:06:14.625 027 12550.20 201.68 54720.30 88888.00 2015-01-27 07:06:14.750 027 12550.27 201.68 54720.30 88888.00 2015-01-27 07:06:14.875 027 12550.23 201.65 54720.32 88888.00 2015-01-27 07:06:15.000 027 12550.23 201.68 54720.32 88888.00 2015-01-27 07:06:15.125 027 12550.25 201.68 54720.30 88888.00 2015-01-27 07:06:15.250 027 12550.23 201.65 54720.32 88888.00 2015-01-27 07:06:15.375 027 12550.23 201.68 54720.30 88888.00 2015-01-27 07:06:15.500 027 12550.30 201.70 54720.32 88888.00 2015-01-27 07:06:15.625 027 12550.30 201.70 54720.30 88888.00 2015-01-27 07:06:15.750 027 12550.27 201.70 54720.30 88888.00 2015-01-27 07:06:15.875 027 12550.23 201.68 54720.28 88888.00 2015-01-27 07:06:16.000 027 12550.25 201.70 54720.28 88888.00 2015-01-27 07:06:16.125 027 12550.27 201.68 54720.28 88888.00 2015-01-27 07:06:16.250 027 12550.25 201.65 54720.28 88888.00 2015-01-27 07:06:16.375 027 12550.33 201.65 54720.28 88888.00 2015-01-27 07:06:16.500 027 12550.27 201.65 54720.28 88888.00 2015-01-27 07:06:16.625 027 12550.20 201.62 54720.28 88888.00 2015-01-27 07:06:16.750 027 12550.15 201.62 54720.25 88888.00 2015-01-27 07:06:16.875 027 12550.12 201.62 54720.22 88888.00 2015-01-27 07:06:17.000 027 12550.23 201.65 54720.22 88888.00 2015-01-27 07:06:17.125 027 12550.23 201.65 54720.25 88888.00 2015-01-27 07:06:17.250 027 12550.25 201.65 54720.28 88888.00 2015-01-27 07:06:17.375 027 12550.30 201.65 54720.30 88888.00 2015-01-27 07:06:17.500 027 12550.30 201.68 54720.28 88888.00 2015-01-27 07:06:17.625 027 12550.25 201.65 54720.25 88888.00 2015-01-27 07:06:17.750 027 12550.27 201.65 54720.25 88888.00 2015-01-27 07:06:17.875 027 12550.25 201.65 54720.20 88888.00 2015-01-27 07:06:18.000 027 12550.27 201.65 54720.20 88888.00 2015-01-27 07:06:18.125 027 12550.30 201.62 54720.20 88888.00 2015-01-27 07:06:18.250 027 12550.30 201.62 54720.22 88888.00 2015-01-27 07:06:18.375 027 12550.35 201.68 54720.22 88888.00 2015-01-27 07:06:18.500 027 12550.35 201.65 54720.20 88888.00 2015-01-27 07:06:18.625 027 12550.27 201.65 54720.22 88888.00 2015-01-27 07:06:18.750 027 12550.33 201.65 54720.22 88888.00 2015-01-27 07:06:18.875 027 12550.35 201.62 54720.22 88888.00 2015-01-27 07:06:19.000 027 12550.33 201.62 54720.20 88888.00 2015-01-27 07:06:19.125 027 12550.33 201.62 54720.20 88888.00 2015-01-27 07:06:19.250 027 12550.25 201.60 54720.20 88888.00 2015-01-27 07:06:19.375 027 12550.33 201.65 54720.20 88888.00 2015-01-27 07:06:19.500 027 12550.35 201.68 54720.20 88888.00 2015-01-27 07:06:19.625 027 12550.30 201.65 54720.18 88888.00 2015-01-27 07:06:19.750 027 12550.25 201.62 54720.20 88888.00 2015-01-27 07:06:19.875 027 12550.23 201.60 54720.18 88888.00 2015-01-27 07:06:20.000 027 12550.27 201.60 54720.12 88888.00 2015-01-27 07:06:20.125 027 12550.30 201.62 54720.15 88888.00 2015-01-27 07:06:20.250 027 12550.30 201.65 54720.15 88888.00 2015-01-27 07:06:20.375 027 12550.33 201.62 54720.15 88888.00 2015-01-27 07:06:20.500 027 12550.33 201.57 54720.15 88888.00 2015-01-27 07:06:20.625 027 12550.27 201.57 54720.18 88888.00 2015-01-27 07:06:20.750 027 12550.25 201.57 54720.15 88888.00 2015-01-27 07:06:20.875 027 12550.17 201.60 54720.15 88888.00 2015-01-27 07:06:21.000 027 12550.17 201.57 54720.18 88888.00 2015-01-27 07:06:21.125 027 12550.23 201.60 54720.18 88888.00 2015-01-27 07:06:21.250 027 12550.20 201.57 54720.18 88888.00 2015-01-27 07:06:21.375 027 12550.17 201.57 54720.15 88888.00 2015-01-27 07:06:21.500 027 12550.23 201.60 54720.18 88888.00 2015-01-27 07:06:21.625 027 12550.30 201.62 54720.18 88888.00 2015-01-27 07:06:21.750 027 12550.20 201.57 54720.18 88888.00 2015-01-27 07:06:21.875 027 12550.17 201.55 54720.15 88888.00 2015-01-27 07:06:22.000 027 12550.23 201.60 54720.15 88888.00 2015-01-27 07:06:22.125 027 12550.30 201.55 54720.15 88888.00 2015-01-27 07:06:22.250 027 12550.25 201.53 54720.10 88888.00 2015-01-27 07:06:22.375 027 12550.20 201.50 54720.10 88888.00 2015-01-27 07:06:22.500 027 12550.25 201.50 54720.10 88888.00 2015-01-27 07:06:22.625 027 12550.25 201.53 54720.12 88888.00 2015-01-27 07:06:22.750 027 12550.27 201.50 54720.10 88888.00 2015-01-27 07:06:22.875 027 12550.25 201.50 54720.07 88888.00 2015-01-27 07:06:23.000 027 12550.33 201.50 54720.10 88888.00 2015-01-27 07:06:23.125 027 12550.30 201.53 54720.10 88888.00 2015-01-27 07:06:23.250 027 12550.25 201.50 54720.07 88888.00 2015-01-27 07:06:23.375 027 12550.30 201.53 54720.10 88888.00 2015-01-27 07:06:23.500 027 12550.30 201.55 54720.10 88888.00 2015-01-27 07:06:23.625 027 12550.30 201.53 54720.07 88888.00 2015-01-27 07:06:23.750 027 12550.30 201.53 54720.07 88888.00 2015-01-27 07:06:23.875 027 12550.27 201.50 54720.07 88888.00 2015-01-27 07:06:24.000 027 12550.23 201.50 54720.05 88888.00 2015-01-27 07:06:24.125 027 12550.25 201.50 54720.05 88888.00 2015-01-27 07:06:24.250 027 12550.25 201.45 54720.05 88888.00 2015-01-27 07:06:24.375 027 12550.25 201.47 54720.05 88888.00 2015-01-27 07:06:24.500 027 12550.27 201.50 54720.05 88888.00 2015-01-27 07:06:24.625 027 12550.23 201.50 54720.05 88888.00 2015-01-27 07:06:24.750 027 12550.23 201.47 54720.05 88888.00 2015-01-27 07:06:24.875 027 12550.25 201.50 54720.07 88888.00 2015-01-27 07:06:25.000 027 12550.33 201.53 54720.05 88888.00 2015-01-27 07:06:25.125 027 12550.40 201.50 54720.05 88888.00 2015-01-27 07:06:25.250 027 12550.35 201.45 54720.03 88888.00 2015-01-27 07:06:25.375 027 12550.33 201.45 54719.97 88888.00 2015-01-27 07:06:25.500 027 12550.27 201.45 54720.00 88888.00 2015-01-27 07:06:25.625 027 12550.27 201.43 54720.03 88888.00 2015-01-27 07:06:25.750 027 12550.38 201.45 54720.05 88888.00 2015-01-27 07:06:25.875 027 12550.40 201.47 54720.05 88888.00 2015-01-27 07:06:26.000 027 12550.35 201.43 54720.00 88888.00 2015-01-27 07:06:26.125 027 12550.35 201.40 54720.00 88888.00 2015-01-27 07:06:26.250 027 12550.30 201.43 54720.00 88888.00 2015-01-27 07:06:26.375 027 12550.33 201.43 54719.97 88888.00 2015-01-27 07:06:26.500 027 12550.27 201.43 54720.03 88888.00 2015-01-27 07:06:26.625 027 12550.33 201.38 54720.03 88888.00 2015-01-27 07:06:26.750 027 12550.35 201.40 54720.00 88888.00 2015-01-27 07:06:26.875 027 12550.35 201.45 54720.00 88888.00 2015-01-27 07:06:27.000 027 12550.35 201.45 54720.00 88888.00 2015-01-27 07:06:27.125 027 12550.38 201.43 54720.00 88888.00 2015-01-27 07:06:27.250 027 12550.38 201.38 54720.00 88888.00 2015-01-27 07:06:27.375 027 12550.40 201.43 54720.00 88888.00 2015-01-27 07:06:27.500 027 12550.35 201.43 54720.00 88888.00 2015-01-27 07:06:27.625 027 12550.38 201.45 54719.97 88888.00 2015-01-27 07:06:27.750 027 12550.38 201.43 54719.97 88888.00 2015-01-27 07:06:27.875 027 12550.33 201.43 54719.97 88888.00 2015-01-27 07:06:28.000 027 12550.27 201.40 54719.95 88888.00 2015-01-27 07:06:28.125 027 12550.33 201.38 54719.95 88888.00 2015-01-27 07:06:28.250 027 12550.33 201.40 54719.97 88888.00 2015-01-27 07:06:28.375 027 12550.27 201.38 54719.97 88888.00 2015-01-27 07:06:28.500 027 12550.17 201.35 54719.95 88888.00 2015-01-27 07:06:28.625 027 12550.23 201.35 54719.95 88888.00 2015-01-27 07:06:28.750 027 12550.33 201.38 54719.95 88888.00 2015-01-27 07:06:28.875 027 12550.42 201.38 54719.95 88888.00 2015-01-27 07:06:29.000 027 12550.45 201.38 54719.95 88888.00 2015-01-27 07:06:29.125 027 12550.48 201.38 54719.93 88888.00 2015-01-27 07:06:29.250 027 12550.40 201.32 54719.93 88888.00 2015-01-27 07:06:29.375 027 12550.42 201.38 54719.90 88888.00 2015-01-27 07:06:29.500 027 12550.45 201.38 54719.95 88888.00 2015-01-27 07:06:29.625 027 12550.48 201.40 54719.97 88888.00 2015-01-27 07:06:29.750 027 12550.50 201.32 54719.97 88888.00 2015-01-27 07:06:29.875 027 12550.45 201.30 54719.95 88888.00 2015-01-27 07:06:30.000 027 12550.42 201.32 54719.90 88888.00 2015-01-27 07:06:30.125 027 12550.45 201.35 54719.93 88888.00 2015-01-27 07:06:30.250 027 12550.42 201.32 54719.90 88888.00 2015-01-27 07:06:30.375 027 12550.45 201.30 54719.88 88888.00 2015-01-27 07:06:30.500 027 12550.50 201.32 54719.90 88888.00 2015-01-27 07:06:30.625 027 12550.55 201.30 54719.88 88888.00 2015-01-27 07:06:30.750 027 12550.50 201.28 54719.88 88888.00 2015-01-27 07:06:30.875 027 12550.42 201.28 54719.88 88888.00 2015-01-27 07:06:31.000 027 12550.42 201.30 54719.88 88888.00 2015-01-27 07:06:31.125 027 12550.45 201.32 54719.90 88888.00 2015-01-27 07:06:31.250 027 12550.42 201.30 54719.90 88888.00 2015-01-27 07:06:31.375 027 12550.45 201.30 54719.90 88888.00 2015-01-27 07:06:31.500 027 12550.45 201.28 54719.90 88888.00 2015-01-27 07:06:31.625 027 12550.42 201.28 54719.88 88888.00 2015-01-27 07:06:31.750 027 12550.45 201.28 54719.90 88888.00 2015-01-27 07:06:31.875 027 12550.48 201.28 54719.90 88888.00 2015-01-27 07:06:32.000 027 12550.55 201.22 54719.85 88888.00 2015-01-27 07:06:32.125 027 12550.55 201.20 54719.85 88888.00 2015-01-27 07:06:32.250 027 12550.48 201.20 54719.85 88888.00 2015-01-27 07:06:32.375 027 12550.50 201.28 54719.90 88888.00 2015-01-27 07:06:32.500 027 12550.50 201.28 54719.90 88888.00 2015-01-27 07:06:32.625 027 12550.48 201.20 54719.88 88888.00 2015-01-27 07:06:32.750 027 12550.45 201.20 54719.88 88888.00 2015-01-27 07:06:32.875 027 12550.48 201.22 54719.85 88888.00 2015-01-27 07:06:33.000 027 12550.50 201.22 54719.85 88888.00 2015-01-27 07:06:33.125 027 12550.48 201.22 54719.85 88888.00 2015-01-27 07:06:33.250 027 12550.42 201.18 54719.85 88888.00 2015-01-27 07:06:33.375 027 12550.48 201.20 54719.82 88888.00 2015-01-27 07:06:33.500 027 12550.55 201.20 54719.82 88888.00 2015-01-27 07:06:33.625 027 12550.52 201.25 54719.85 88888.00 2015-01-27 07:06:33.750 027 12550.50 201.22 54719.82 88888.00 2015-01-27 07:06:33.875 027 12550.48 201.20 54719.82 88888.00 2015-01-27 07:06:34.000 027 12550.50 201.22 54719.82 88888.00 2015-01-27 07:06:34.125 027 12550.48 201.22 54719.82 88888.00 2015-01-27 07:06:34.250 027 12550.40 201.18 54719.80 88888.00 2015-01-27 07:06:34.375 027 12550.45 201.18 54719.82 88888.00 2015-01-27 07:06:34.500 027 12550.45 201.20 54719.82 88888.00 2015-01-27 07:06:34.625 027 12550.50 201.22 54719.82 88888.00 2015-01-27 07:06:34.750 027 12550.48 201.18 54719.82 88888.00 2015-01-27 07:06:34.875 027 12550.45 201.20 54719.80 88888.00 2015-01-27 07:06:35.000 027 12550.45 201.22 54719.78 88888.00 2015-01-27 07:06:35.125 027 12550.50 201.18 54719.75 88888.00 2015-01-27 07:06:35.250 027 12550.52 201.15 54719.78 88888.00 2015-01-27 07:06:35.375 027 12550.55 201.15 54719.78 88888.00 2015-01-27 07:06:35.500 027 12550.50 201.15 54719.75 88888.00 2015-01-27 07:06:35.625 027 12550.45 201.15 54719.72 88888.00 2015-01-27 07:06:35.750 027 12550.45 201.15 54719.72 88888.00 2015-01-27 07:06:35.875 027 12550.45 201.18 54719.72 88888.00 2015-01-27 07:06:36.000 027 12550.48 201.12 54719.72 88888.00 2015-01-27 07:06:36.125 027 12550.50 201.15 54719.72 88888.00 2015-01-27 07:06:36.250 027 12550.45 201.07 54719.72 88888.00 2015-01-27 07:06:36.375 027 12550.42 201.07 54719.70 88888.00 2015-01-27 07:06:36.500 027 12550.45 201.10 54719.75 88888.00 2015-01-27 07:06:36.625 027 12550.48 201.07 54719.72 88888.00 2015-01-27 07:06:36.750 027 12550.58 201.12 54719.72 88888.00 2015-01-27 07:06:36.875 027 12550.62 201.10 54719.72 88888.00 2015-01-27 07:06:37.000 027 12550.58 201.15 54719.72 88888.00 2015-01-27 07:06:37.125 027 12550.50 201.10 54719.70 88888.00 2015-01-27 07:06:37.250 027 12550.50 201.10 54719.72 88888.00 2015-01-27 07:06:37.375 027 12550.50 201.10 54719.70 88888.00 2015-01-27 07:06:37.500 027 12550.45 201.10 54719.70 88888.00 2015-01-27 07:06:37.625 027 12550.40 201.05 54719.70 88888.00 2015-01-27 07:06:37.750 027 12550.38 201.10 54719.70 88888.00 2015-01-27 07:06:37.875 027 12550.38 201.07 54719.70 88888.00 2015-01-27 07:06:38.000 027 12550.40 201.10 54719.72 88888.00 2015-01-27 07:06:38.125 027 12550.50 201.12 54719.70 88888.00 2015-01-27 07:06:38.250 027 12550.55 201.07 54719.70 88888.00 2015-01-27 07:06:38.375 027 12550.62 201.10 54719.68 88888.00 2015-01-27 07:06:38.500 027 12550.55 201.07 54719.68 88888.00 2015-01-27 07:06:38.625 027 12550.55 201.05 54719.65 88888.00 2015-01-27 07:06:38.750 027 12550.58 201.07 54719.65 88888.00 2015-01-27 07:06:38.875 027 12550.58 201.07 54719.68 88888.00 2015-01-27 07:06:39.000 027 12550.48 201.07 54719.70 88888.00 2015-01-27 07:06:39.125 027 12550.50 201.05 54719.68 88888.00 2015-01-27 07:06:39.250 027 12550.52 200.97 54719.62 88888.00 2015-01-27 07:06:39.375 027 12550.50 200.97 54719.62 88888.00 2015-01-27 07:06:39.500 027 12550.52 201.00 54719.62 88888.00 2015-01-27 07:06:39.625 027 12550.52 201.03 54719.62 88888.00 2015-01-27 07:06:39.750 027 12550.50 200.97 54719.60 88888.00 2015-01-27 07:06:39.875 027 12550.48 200.95 54719.62 88888.00 2015-01-27 07:06:40.000 027 12550.45 200.93 54719.62 88888.00 2015-01-27 07:06:40.125 027 12550.50 200.95 54719.65 88888.00 2015-01-27 07:06:40.250 027 12550.52 200.93 54719.62 88888.00 2015-01-27 07:06:40.375 027 12550.52 200.93 54719.62 88888.00 2015-01-27 07:06:40.500 027 12550.52 200.93 54719.62 88888.00 2015-01-27 07:06:40.625 027 12550.52 200.95 54719.60 88888.00 2015-01-27 07:06:40.750 027 12550.45 200.90 54719.60 88888.00 2015-01-27 07:06:40.875 027 12550.48 200.90 54719.62 88888.00 2015-01-27 07:06:41.000 027 12550.55 200.93 54719.60 88888.00 2015-01-27 07:06:41.125 027 12550.52 200.90 54719.57 88888.00 2015-01-27 07:06:41.250 027 12550.48 200.88 54719.60 88888.00 2015-01-27 07:06:41.375 027 12550.52 200.93 54719.57 88888.00 2015-01-27 07:06:41.500 027 12550.55 200.90 54719.60 88888.00 2015-01-27 07:06:41.625 027 12550.52 200.88 54719.62 88888.00 2015-01-27 07:06:41.750 027 12550.60 200.85 54719.62 88888.00 2015-01-27 07:06:41.875 027 12550.65 200.88 54719.62 88888.00 2015-01-27 07:06:42.000 027 12550.65 200.82 54719.57 88888.00 2015-01-27 07:06:42.125 027 12550.60 200.88 54719.57 88888.00 2015-01-27 07:06:42.250 027 12550.52 200.82 54719.60 88888.00 2015-01-27 07:06:42.375 027 12550.55 200.85 54719.62 88888.00 2015-01-27 07:06:42.500 027 12550.58 200.90 54719.62 88888.00 2015-01-27 07:06:42.625 027 12550.58 200.93 54719.62 88888.00 2015-01-27 07:06:42.750 027 12550.60 200.85 54719.62 88888.00 2015-01-27 07:06:42.875 027 12550.58 200.85 54719.57 88888.00 2015-01-27 07:06:43.000 027 12550.52 200.85 54719.57 88888.00 2015-01-27 07:06:43.125 027 12550.50 200.85 54719.55 88888.00 2015-01-27 07:06:43.250 027 12550.50 200.82 54719.57 88888.00 2015-01-27 07:06:43.375 027 12550.52 200.82 54719.55 88888.00 2015-01-27 07:06:43.500 027 12550.52 200.82 54719.60 88888.00 2015-01-27 07:06:43.625 027 12550.48 200.82 54719.57 88888.00 2015-01-27 07:06:43.750 027 12550.48 200.82 54719.55 88888.00 2015-01-27 07:06:43.875 027 12550.48 200.80 54719.55 88888.00 2015-01-27 07:06:44.000 027 12550.58 200.82 54719.53 88888.00 2015-01-27 07:06:44.125 027 12550.58 200.80 54719.50 88888.00 2015-01-27 07:06:44.250 027 12550.52 200.78 54719.50 88888.00 2015-01-27 07:06:44.375 027 12550.52 200.78 54719.53 88888.00 2015-01-27 07:06:44.500 027 12550.52 200.82 54719.55 88888.00 2015-01-27 07:06:44.625 027 12550.55 200.80 54719.55 88888.00 2015-01-27 07:06:44.750 027 12550.58 200.80 54719.53 88888.00 2015-01-27 07:06:44.875 027 12550.60 200.80 54719.55 88888.00 2015-01-27 07:06:45.000 027 12550.52 200.75 54719.55 88888.00 2015-01-27 07:06:45.125 027 12550.52 200.78 54719.55 88888.00 2015-01-27 07:06:45.250 027 12550.58 200.78 54719.57 88888.00 2015-01-27 07:06:45.375 027 12550.60 200.78 54719.57 88888.00 2015-01-27 07:06:45.500 027 12550.58 200.78 54719.53 88888.00 2015-01-27 07:06:45.625 027 12550.52 200.72 54719.55 88888.00 2015-01-27 07:06:45.750 027 12550.58 200.75 54719.53 88888.00 2015-01-27 07:06:45.875 027 12550.62 200.75 54719.53 88888.00 2015-01-27 07:06:46.000 027 12550.62 200.75 54719.47 88888.00 2015-01-27 07:06:46.125 027 12550.58 200.75 54719.47 88888.00 2015-01-27 07:06:46.250 027 12550.50 200.72 54719.50 88888.00 2015-01-27 07:06:46.375 027 12550.50 200.72 54719.47 88888.00 2015-01-27 07:06:46.500 027 12550.58 200.70 54719.45 88888.00 2015-01-27 07:06:46.625 027 12550.62 200.70 54719.45 88888.00 2015-01-27 07:06:46.750 027 12550.60 200.70 54719.47 88888.00 2015-01-27 07:06:46.875 027 12550.60 200.70 54719.47 88888.00 2015-01-27 07:06:47.000 027 12550.62 200.70 54719.47 88888.00 2015-01-27 07:06:47.125 027 12550.55 200.72 54719.47 88888.00 2015-01-27 07:06:47.250 027 12550.50 200.70 54719.50 88888.00 2015-01-27 07:06:47.375 027 12550.58 200.68 54719.45 88888.00 2015-01-27 07:06:47.500 027 12550.70 200.70 54719.45 88888.00 2015-01-27 07:06:47.625 027 12550.80 200.72 54719.47 88888.00 2015-01-27 07:06:47.750 027 12550.70 200.72 54719.45 88888.00 2015-01-27 07:06:47.875 027 12550.60 200.70 54719.43 88888.00 2015-01-27 07:06:48.000 027 12550.60 200.68 54719.38 88888.00 2015-01-27 07:06:48.125 027 12550.60 200.65 54719.43 88888.00 2015-01-27 07:06:48.250 027 12550.70 200.62 54719.43 88888.00 2015-01-27 07:06:48.375 027 12550.73 200.62 54719.43 88888.00 2015-01-27 07:06:48.500 027 12550.67 200.65 54719.40 88888.00 2015-01-27 07:06:48.625 027 12550.73 200.62 54719.40 88888.00 2015-01-27 07:06:48.750 027 12550.77 200.65 54719.43 88888.00 2015-01-27 07:06:48.875 027 12550.73 200.68 54719.40 88888.00 2015-01-27 07:06:49.000 027 12550.65 200.70 54719.40 88888.00 2015-01-27 07:06:49.125 027 12550.65 200.72 54719.43 88888.00 2015-01-27 07:06:49.250 027 12550.67 200.70 54719.43 88888.00 2015-01-27 07:06:49.375 027 12550.73 200.70 54719.45 88888.00 2015-01-27 07:06:49.500 027 12550.75 200.70 54719.45 88888.00 2015-01-27 07:06:49.625 027 12550.80 200.65 54719.40 88888.00 2015-01-27 07:06:49.750 027 12550.77 200.65 54719.43 88888.00 2015-01-27 07:06:49.875 027 12550.73 200.62 54719.40 88888.00 2015-01-27 07:06:50.000 027 12550.65 200.60 54719.35 88888.00 2015-01-27 07:06:50.125 027 12550.58 200.62 54719.38 88888.00 2015-01-27 07:06:50.250 027 12550.50 200.62 54719.40 88888.00 2015-01-27 07:06:50.375 027 12550.58 200.65 54719.40 88888.00 2015-01-27 07:06:50.500 027 12550.62 200.62 54719.40 88888.00 2015-01-27 07:06:50.625 027 12550.62 200.60 54719.35 88888.00 2015-01-27 07:06:50.750 027 12550.65 200.57 54719.35 88888.00 2015-01-27 07:06:50.875 027 12550.70 200.60 54719.38 88888.00 2015-01-27 07:06:51.000 027 12550.73 200.60 54719.35 88888.00 2015-01-27 07:06:51.125 027 12550.73 200.57 54719.38 88888.00 2015-01-27 07:06:51.250 027 12550.67 200.55 54719.43 88888.00 2015-01-27 07:06:51.375 027 12550.70 200.53 54719.43 88888.00 2015-01-27 07:06:51.500 027 12550.70 200.55 54719.40 88888.00 2015-01-27 07:06:51.625 027 12550.67 200.55 54719.38 88888.00 2015-01-27 07:06:51.750 027 12550.73 200.55 54719.38 88888.00 2015-01-27 07:06:51.875 027 12550.73 200.50 54719.38 88888.00 2015-01-27 07:06:52.000 027 12550.73 200.50 54719.35 88888.00 2015-01-27 07:06:52.125 027 12550.75 200.50 54719.35 88888.00 2015-01-27 07:06:52.250 027 12550.70 200.47 54719.35 88888.00 2015-01-27 07:06:52.375 027 12550.75 200.50 54719.35 88888.00 2015-01-27 07:06:52.500 027 12550.80 200.50 54719.32 88888.00 2015-01-27 07:06:52.625 027 12550.77 200.47 54719.38 88888.00 2015-01-27 07:06:52.750 027 12550.70 200.45 54719.35 88888.00 2015-01-27 07:06:52.875 027 12550.70 200.43 54719.35 88888.00 2015-01-27 07:06:53.000 027 12550.70 200.43 54719.32 88888.00 2015-01-27 07:06:53.125 027 12550.77 200.45 54719.32 88888.00 2015-01-27 07:06:53.250 027 12550.77 200.43 54719.35 88888.00 2015-01-27 07:06:53.375 027 12550.80 200.45 54719.35 88888.00 2015-01-27 07:06:53.500 027 12550.67 200.45 54719.35 88888.00 2015-01-27 07:06:53.625 027 12550.62 200.40 54719.32 88888.00 2015-01-27 07:06:53.750 027 12550.65 200.43 54719.35 88888.00 2015-01-27 07:06:53.875 027 12550.73 200.45 54719.38 88888.00 2015-01-27 07:06:54.000 027 12550.65 200.45 54719.32 88888.00 2015-01-27 07:06:54.125 027 12550.65 200.38 54719.32 88888.00 2015-01-27 07:06:54.250 027 12550.67 200.38 54719.35 88888.00 2015-01-27 07:06:54.375 027 12550.73 200.43 54719.32 88888.00 2015-01-27 07:06:54.500 027 12550.73 200.40 54719.30 88888.00 2015-01-27 07:06:54.625 027 12550.70 200.38 54719.30 88888.00 2015-01-27 07:06:54.750 027 12550.67 200.38 54719.30 88888.00 2015-01-27 07:06:54.875 027 12550.65 200.38 54719.28 88888.00 2015-01-27 07:06:55.000 027 12550.70 200.38 54719.30 88888.00 2015-01-27 07:06:55.125 027 12550.70 200.38 54719.28 88888.00 2015-01-27 07:06:55.250 027 12550.60 200.35 54719.30 88888.00 2015-01-27 07:06:55.375 027 12550.62 200.35 54719.28 88888.00 2015-01-27 07:06:55.500 027 12550.62 200.35 54719.28 88888.00 2015-01-27 07:06:55.625 027 12550.67 200.35 54719.30 88888.00 2015-01-27 07:06:55.750 027 12550.67 200.35 54719.30 88888.00 2015-01-27 07:06:55.875 027 12550.65 200.32 54719.30 88888.00 2015-01-27 07:06:56.000 027 12550.62 200.28 54719.28 88888.00 2015-01-27 07:06:56.125 027 12550.65 200.28 54719.28 88888.00 2015-01-27 07:06:56.250 027 12550.67 200.25 54719.28 88888.00 2015-01-27 07:06:56.375 027 12550.73 200.25 54719.28 88888.00 2015-01-27 07:06:56.500 027 12550.80 200.30 54719.28 88888.00 2015-01-27 07:06:56.625 027 12550.75 200.30 54719.30 88888.00 2015-01-27 07:06:56.750 027 12550.75 200.28 54719.30 88888.00 2015-01-27 07:06:56.875 027 12550.77 200.25 54719.32 88888.00 2015-01-27 07:06:57.000 027 12550.77 200.28 54719.28 88888.00 2015-01-27 07:06:57.125 027 12550.75 200.25 54719.28 88888.00 2015-01-27 07:06:57.250 027 12550.75 200.22 54719.28 88888.00 2015-01-27 07:06:57.375 027 12550.83 200.25 54719.30 88888.00 2015-01-27 07:06:57.500 027 12550.80 200.25 54719.25 88888.00 2015-01-27 07:06:57.625 027 12550.75 200.28 54719.28 88888.00 2015-01-27 07:06:57.750 027 12550.75 200.25 54719.28 88888.00 2015-01-27 07:06:57.875 027 12550.80 200.25 54719.30 88888.00 2015-01-27 07:06:58.000 027 12550.88 200.22 54719.25 88888.00 2015-01-27 07:06:58.125 027 12550.83 200.22 54719.25 88888.00 2015-01-27 07:06:58.250 027 12550.67 200.18 54719.22 88888.00 2015-01-27 07:06:58.375 027 12550.77 200.18 54719.22 88888.00 2015-01-27 07:06:58.500 027 12550.90 200.20 54719.25 88888.00 2015-01-27 07:06:58.625 027 12550.92 200.20 54719.30 88888.00 2015-01-27 07:06:58.750 027 12550.92 200.20 54719.28 88888.00 2015-01-27 07:06:58.875 027 12550.90 200.18 54719.30 88888.00 2015-01-27 07:06:59.000 027 12550.88 200.18 54719.25 88888.00 2015-01-27 07:06:59.125 027 12550.88 200.12 54719.25 88888.00 2015-01-27 07:06:59.250 027 12550.88 200.15 54719.25 88888.00 2015-01-27 07:06:59.375 027 12550.92 200.18 54719.25 88888.00 2015-01-27 07:06:59.500 027 12550.95 200.18 54719.25 88888.00 2015-01-27 07:06:59.625 027 12550.92 200.12 54719.22 88888.00 2015-01-27 07:06:59.750 027 12550.92 200.15 54719.25 88888.00 2015-01-27 07:06:59.875 027 12550.88 200.15 54719.25 88888.00 2015-01-27 07:07:00.000 027 12550.85 200.12 54719.22 88888.00 2015-01-27 07:07:00.125 027 12550.80 200.12 54719.22 88888.00 2015-01-27 07:07:00.250 027 12550.80 200.10 54719.22 88888.00 2015-01-27 07:07:00.375 027 12550.85 200.10 54719.22 88888.00 2015-01-27 07:07:00.500 027 12550.88 200.10 54719.25 88888.00 2015-01-27 07:07:00.625 027 12550.90 200.12 54719.25 88888.00 2015-01-27 07:07:00.750 027 12550.98 200.18 54719.25 88888.00 2015-01-27 07:07:00.875 027 12550.98 200.15 54719.25 88888.00 2015-01-27 07:07:01.000 027 12550.98 200.12 54719.22 88888.00 2015-01-27 07:07:01.125 027 12550.95 200.12 54719.22 88888.00 2015-01-27 07:07:01.250 027 12550.95 200.05 54719.20 88888.00 2015-01-27 07:07:01.375 027 12550.92 200.07 54719.22 88888.00 2015-01-27 07:07:01.500 027 12550.90 200.07 54719.22 88888.00 2015-01-27 07:07:01.625 027 12550.90 200.07 54719.22 88888.00 2015-01-27 07:07:01.750 027 12550.90 200.07 54719.22 88888.00 2015-01-27 07:07:01.875 027 12550.85 200.05 54719.20 88888.00 2015-01-27 07:07:02.000 027 12550.90 200.07 54719.20 88888.00 2015-01-27 07:07:02.125 027 12550.92 200.05 54719.22 88888.00 2015-01-27 07:07:02.250 027 12550.98 200.05 54719.25 88888.00 2015-01-27 07:07:02.375 027 12550.98 200.05 54719.22 88888.00 2015-01-27 07:07:02.500 027 12551.00 200.07 54719.22 88888.00 2015-01-27 07:07:02.625 027 12550.98 200.07 54719.22 88888.00 2015-01-27 07:07:02.750 027 12550.98 200.05 54719.22 88888.00 2015-01-27 07:07:02.875 027 12550.95 200.05 54719.20 88888.00 2015-01-27 07:07:03.000 027 12550.92 200.05 54719.20 88888.00 2015-01-27 07:07:03.125 027 12550.95 200.05 54719.20 88888.00 2015-01-27 07:07:03.250 027 12550.95 200.05 54719.20 88888.00 2015-01-27 07:07:03.375 027 12551.00 200.07 54719.20 88888.00 2015-01-27 07:07:03.500 027 12551.02 200.07 54719.18 88888.00 2015-01-27 07:07:03.625 027 12550.95 200.05 54719.18 88888.00 2015-01-27 07:07:03.750 027 12550.92 200.03 54719.18 88888.00 2015-01-27 07:07:03.875 027 12551.00 200.05 54719.20 88888.00 2015-01-27 07:07:04.000 027 12551.02 200.05 54719.18 88888.00 2015-01-27 07:07:04.125 027 12550.98 200.05 54719.20 88888.00 2015-01-27 07:07:04.250 027 12550.85 200.00 54719.20 88888.00 2015-01-27 07:07:04.375 027 12550.88 200.03 54719.20 88888.00 2015-01-27 07:07:04.500 027 12550.92 200.07 54719.20 88888.00 2015-01-27 07:07:04.625 027 12550.95 200.05 54719.20 88888.00 2015-01-27 07:07:04.750 027 12550.95 200.00 54719.18 88888.00 2015-01-27 07:07:04.875 027 12550.98 200.03 54719.15 88888.00 2015-01-27 07:07:05.000 027 12551.00 200.07 54719.18 88888.00 2015-01-27 07:07:05.125 027 12550.98 200.05 54719.20 88888.00 2015-01-27 07:07:05.250 027 12551.05 200.05 54719.20 88888.00 2015-01-27 07:07:05.375 027 12551.10 200.07 54719.20 88888.00 2015-01-27 07:07:05.500 027 12551.05 200.03 54719.18 88888.00 2015-01-27 07:07:05.625 027 12551.00 200.00 54719.18 88888.00 2015-01-27 07:07:05.750 027 12550.98 200.03 54719.15 88888.00 2015-01-27 07:07:05.875 027 12550.92 200.03 54719.15 88888.00 2015-01-27 07:07:06.000 027 12550.92 200.03 54719.15 88888.00 2015-01-27 07:07:06.125 027 12550.95 200.03 54719.18 88888.00 2015-01-27 07:07:06.250 027 12550.90 200.00 54719.15 88888.00 2015-01-27 07:07:06.375 027 12550.95 200.00 54719.15 88888.00 2015-01-27 07:07:06.500 027 12551.00 200.00 54719.15 88888.00 2015-01-27 07:07:06.625 027 12551.00 199.97 54719.12 88888.00 2015-01-27 07:07:06.750 027 12550.95 199.95 54719.10 88888.00 2015-01-27 07:07:06.875 027 12550.88 199.95 54719.12 88888.00 2015-01-27 07:07:07.000 027 12550.85 199.95 54719.12 88888.00 2015-01-27 07:07:07.125 027 12550.83 199.95 54719.12 88888.00 2015-01-27 07:07:07.250 027 12550.83 199.93 54719.15 88888.00 2015-01-27 07:07:07.375 027 12550.88 199.97 54719.15 88888.00 2015-01-27 07:07:07.500 027 12550.90 199.93 54719.15 88888.00 2015-01-27 07:07:07.625 027 12550.92 199.93 54719.15 88888.00 2015-01-27 07:07:07.750 027 12550.92 199.95 54719.15 88888.00 2015-01-27 07:07:07.875 027 12550.88 199.95 54719.12 88888.00 2015-01-27 07:07:08.000 027 12550.90 199.95 54719.12 88888.00 2015-01-27 07:07:08.125 027 12550.95 199.95 54719.15 88888.00 2015-01-27 07:07:08.250 027 12550.92 199.95 54719.15 88888.00 2015-01-27 07:07:08.375 027 12550.92 199.95 54719.15 88888.00 2015-01-27 07:07:08.500 027 12550.92 199.95 54719.12 88888.00 2015-01-27 07:07:08.625 027 12550.98 199.93 54719.12 88888.00 2015-01-27 07:07:08.750 027 12551.00 199.90 54719.12 88888.00 2015-01-27 07:07:08.875 027 12550.98 199.88 54719.10 88888.00 2015-01-27 07:07:09.000 027 12550.92 199.88 54719.10 88888.00 2015-01-27 07:07:09.125 027 12550.95 199.85 54719.12 88888.00 2015-01-27 07:07:09.250 027 12550.95 199.88 54719.12 88888.00 2015-01-27 07:07:09.375 027 12550.98 199.90 54719.12 88888.00 2015-01-27 07:07:09.500 027 12550.98 199.88 54719.10 88888.00 2015-01-27 07:07:09.625 027 12551.00 199.90 54719.07 88888.00 2015-01-27 07:07:09.750 027 12551.02 199.90 54719.12 88888.00 2015-01-27 07:07:09.875 027 12551.08 199.93 54719.15 88888.00 2015-01-27 07:07:10.000 027 12551.12 199.93 54719.12 88888.00 2015-01-27 07:07:10.125 027 12551.02 199.88 54719.15 88888.00 2015-01-27 07:07:10.250 027 12550.98 199.85 54719.15 88888.00 2015-01-27 07:07:10.375 027 12551.00 199.85 54719.10 88888.00 2015-01-27 07:07:10.500 027 12550.98 199.85 54719.10 88888.00 2015-01-27 07:07:10.625 027 12550.98 199.82 54719.10 88888.00 2015-01-27 07:07:10.750 027 12550.95 199.80 54719.10 88888.00 2015-01-27 07:07:10.875 027 12550.98 199.80 54719.07 88888.00 2015-01-27 07:07:11.000 027 12550.98 199.80 54719.07 88888.00 2015-01-27 07:07:11.125 027 12550.98 199.80 54719.12 88888.00 2015-01-27 07:07:11.250 027 12550.95 199.80 54719.15 88888.00 2015-01-27 07:07:11.375 027 12550.98 199.80 54719.18 88888.00 2015-01-27 07:07:11.500 027 12550.98 199.82 54719.12 88888.00 2015-01-27 07:07:11.625 027 12550.98 199.85 54719.15 88888.00 2015-01-27 07:07:11.750 027 12551.05 199.82 54719.15 88888.00 2015-01-27 07:07:11.875 027 12551.10 199.82 54719.15 88888.00 2015-01-27 07:07:12.000 027 12551.05 199.82 54719.12 88888.00 2015-01-27 07:07:12.125 027 12551.02 199.82 54719.10 88888.00 2015-01-27 07:07:12.250 027 12551.00 199.80 54719.10 88888.00 2015-01-27 07:07:12.375 027 12551.02 199.78 54719.10 88888.00 2015-01-27 07:07:12.500 027 12551.02 199.78 54719.10 88888.00 2015-01-27 07:07:12.625 027 12551.02 199.80 54719.10 88888.00 2015-01-27 07:07:12.750 027 12551.02 199.78 54719.10 88888.00 2015-01-27 07:07:12.875 027 12550.98 199.72 54719.07 88888.00 2015-01-27 07:07:13.000 027 12551.02 199.70 54719.07 88888.00 2015-01-27 07:07:13.125 027 12551.10 199.72 54719.10 88888.00 2015-01-27 07:07:13.250 027 12551.10 199.72 54719.12 88888.00 2015-01-27 07:07:13.375 027 12551.12 199.75 54719.12 88888.00 2015-01-27 07:07:13.500 027 12551.12 199.72 54719.10 88888.00 2015-01-27 07:07:13.625 027 12551.10 199.70 54719.10 88888.00 2015-01-27 07:07:13.750 027 12551.05 199.70 54719.07 88888.00 2015-01-27 07:07:13.875 027 12551.05 199.70 54719.07 88888.00 2015-01-27 07:07:14.000 027 12551.02 199.72 54719.07 88888.00 2015-01-27 07:07:14.125 027 12551.08 199.72 54719.07 88888.00 2015-01-27 07:07:14.250 027 12551.12 199.70 54719.12 88888.00 2015-01-27 07:07:14.375 027 12551.10 199.70 54719.12 88888.00 2015-01-27 07:07:14.500 027 12551.05 199.70 54719.12 88888.00 2015-01-27 07:07:14.625 027 12550.98 199.70 54719.10 88888.00 2015-01-27 07:07:14.750 027 12550.98 199.65 54719.10 88888.00 2015-01-27 07:07:14.875 027 12551.00 199.65 54719.10 88888.00 2015-01-27 07:07:15.000 027 12551.05 199.65 54719.07 88888.00 2015-01-27 07:07:15.125 027 12551.10 199.62 54719.05 88888.00 2015-01-27 07:07:15.250 027 12551.10 199.57 54719.07 88888.00 2015-01-27 07:07:15.375 027 12551.08 199.62 54719.07 88888.00 2015-01-27 07:07:15.500 027 12551.05 199.65 54719.12 88888.00 2015-01-27 07:07:15.625 027 12551.17 199.65 54719.10 88888.00 2015-01-27 07:07:15.750 027 12551.23 199.65 54719.05 88888.00 2015-01-27 07:07:15.875 027 12551.25 199.65 54719.07 88888.00 2015-01-27 07:07:16.000 027 12551.20 199.65 54719.05 88888.00 2015-01-27 07:07:16.125 027 12551.12 199.62 54719.07 88888.00 2015-01-27 07:07:16.250 027 12551.08 199.60 54719.07 88888.00 2015-01-27 07:07:16.375 027 12551.08 199.57 54719.03 88888.00 2015-01-27 07:07:16.500 027 12551.05 199.60 54719.03 88888.00 2015-01-27 07:07:16.625 027 12551.08 199.60 54719.05 88888.00 2015-01-27 07:07:16.750 027 12551.15 199.60 54719.07 88888.00 2015-01-27 07:07:16.875 027 12551.12 199.60 54719.03 88888.00 2015-01-27 07:07:17.000 027 12551.08 199.60 54719.00 88888.00 2015-01-27 07:07:17.125 027 12551.10 199.57 54719.03 88888.00 2015-01-27 07:07:17.250 027 12551.12 199.60 54719.03 88888.00 2015-01-27 07:07:17.375 027 12551.20 199.60 54719.03 88888.00 2015-01-27 07:07:17.500 027 12551.17 199.55 54719.05 88888.00 2015-01-27 07:07:17.625 027 12551.15 199.55 54719.05 88888.00 2015-01-27 07:07:17.750 027 12551.15 199.60 54719.03 88888.00 2015-01-27 07:07:17.875 027 12551.23 199.57 54719.07 88888.00 2015-01-27 07:07:18.000 027 12551.17 199.60 54719.07 88888.00 2015-01-27 07:07:18.125 027 12551.17 199.57 54719.05 88888.00 2015-01-27 07:07:18.250 027 12551.12 199.60 54719.07 88888.00 2015-01-27 07:07:18.375 027 12551.05 199.57 54719.05 88888.00 2015-01-27 07:07:18.500 027 12551.08 199.57 54719.05 88888.00 2015-01-27 07:07:18.625 027 12551.08 199.55 54719.05 88888.00 2015-01-27 07:07:18.750 027 12551.10 199.55 54719.03 88888.00 2015-01-27 07:07:18.875 027 12551.08 199.55 54719.05 88888.00 2015-01-27 07:07:19.000 027 12551.10 199.53 54719.05 88888.00 2015-01-27 07:07:19.125 027 12551.17 199.55 54719.07 88888.00 2015-01-27 07:07:19.250 027 12551.15 199.50 54719.07 88888.00 2015-01-27 07:07:19.375 027 12551.17 199.55 54719.07 88888.00 2015-01-27 07:07:19.500 027 12551.12 199.53 54719.07 88888.00 2015-01-27 07:07:19.625 027 12551.12 199.50 54719.05 88888.00 2015-01-27 07:07:19.750 027 12551.15 199.53 54719.03 88888.00 2015-01-27 07:07:19.875 027 12551.17 199.50 54719.03 88888.00 2015-01-27 07:07:20.000 027 12551.23 199.47 54719.00 88888.00 2015-01-27 07:07:20.125 027 12551.20 199.50 54719.05 88888.00 2015-01-27 07:07:20.250 027 12551.17 199.50 54719.07 88888.00 2015-01-27 07:07:20.375 027 12551.17 199.53 54719.05 88888.00 2015-01-27 07:07:20.500 027 12551.23 199.50 54719.05 88888.00 2015-01-27 07:07:20.625 027 12551.20 199.50 54719.05 88888.00 2015-01-27 07:07:20.750 027 12551.23 199.45 54719.00 88888.00 2015-01-27 07:07:20.875 027 12551.25 199.45 54719.03 88888.00 2015-01-27 07:07:21.000 027 12551.20 199.40 54719.00 88888.00 2015-01-27 07:07:21.125 027 12551.17 199.43 54719.05 88888.00 2015-01-27 07:07:21.250 027 12551.12 199.38 54719.00 88888.00 2015-01-27 07:07:21.375 027 12551.23 199.40 54719.03 88888.00 2015-01-27 07:07:21.500 027 12551.25 199.43 54719.00 88888.00 2015-01-27 07:07:21.625 027 12551.33 199.45 54719.00 88888.00 2015-01-27 07:07:21.750 027 12551.42 199.47 54719.00 88888.00 2015-01-27 07:07:21.875 027 12551.42 199.50 54719.00 88888.00 2015-01-27 07:07:22.000 027 12551.35 199.47 54719.00 88888.00 2015-01-27 07:07:22.125 027 12551.30 199.45 54719.05 88888.00 2015-01-27 07:07:22.250 027 12551.23 199.43 54719.05 88888.00 2015-01-27 07:07:22.375 027 12551.25 199.38 54719.03 88888.00 2015-01-27 07:07:22.500 027 12551.27 199.38 54719.00 88888.00 2015-01-27 07:07:22.625 027 12551.33 199.38 54719.03 88888.00 2015-01-27 07:07:22.750 027 12551.25 199.38 54719.03 88888.00 2015-01-27 07:07:22.875 027 12551.23 199.43 54719.03 88888.00 2015-01-27 07:07:23.000 027 12551.27 199.45 54719.03 88888.00 2015-01-27 07:07:23.125 027 12551.35 199.38 54719.00 88888.00 2015-01-27 07:07:23.250 027 12551.35 199.38 54719.03 88888.00 2015-01-27 07:07:23.375 027 12551.38 199.43 54719.03 88888.00 2015-01-27 07:07:23.500 027 12551.27 199.40 54719.00 88888.00 2015-01-27 07:07:23.625 027 12551.25 199.32 54719.00 88888.00 2015-01-27 07:07:23.750 027 12551.30 199.35 54719.03 88888.00 2015-01-27 07:07:23.875 027 12551.30 199.38 54719.03 88888.00 2015-01-27 07:07:24.000 027 12551.33 199.40 54719.00 88888.00 2015-01-27 07:07:24.125 027 12551.35 199.40 54719.00 88888.00 2015-01-27 07:07:24.250 027 12551.25 199.38 54719.03 88888.00 2015-01-27 07:07:24.375 027 12551.25 199.32 54719.00 88888.00 2015-01-27 07:07:24.500 027 12551.25 199.35 54719.00 88888.00 2015-01-27 07:07:24.625 027 12551.25 199.35 54719.03 88888.00 2015-01-27 07:07:24.750 027 12551.33 199.35 54719.00 88888.00 2015-01-27 07:07:24.875 027 12551.30 199.35 54719.00 88888.00 2015-01-27 07:07:25.000 027 12551.20 199.28 54718.97 88888.00 2015-01-27 07:07:25.125 027 12551.20 199.28 54719.03 88888.00 2015-01-27 07:07:25.250 027 12551.30 199.32 54719.03 88888.00 2015-01-27 07:07:25.375 027 12551.27 199.35 54719.03 88888.00 2015-01-27 07:07:25.500 027 12551.25 199.35 54719.00 88888.00 2015-01-27 07:07:25.625 027 12551.30 199.35 54719.03 88888.00 2015-01-27 07:07:25.750 027 12551.30 199.32 54719.00 88888.00 2015-01-27 07:07:25.875 027 12551.30 199.32 54719.00 88888.00 2015-01-27 07:07:26.000 027 12551.30 199.30 54719.00 88888.00 2015-01-27 07:07:26.125 027 12551.33 199.30 54719.00 88888.00 2015-01-27 07:07:26.250 027 12551.35 199.28 54718.97 88888.00 2015-01-27 07:07:26.375 027 12551.35 199.28 54718.97 88888.00 2015-01-27 07:07:26.500 027 12551.35 199.28 54718.97 88888.00 2015-01-27 07:07:26.625 027 12551.40 199.28 54718.97 88888.00 2015-01-27 07:07:26.750 027 12551.33 199.28 54718.95 88888.00 2015-01-27 07:07:26.875 027 12551.33 199.25 54718.97 88888.00 2015-01-27 07:07:27.000 027 12551.38 199.25 54718.95 88888.00 2015-01-27 07:07:27.125 027 12551.50 199.25 54718.95 88888.00 2015-01-27 07:07:27.250 027 12551.50 199.22 54718.95 88888.00 2015-01-27 07:07:27.375 027 12551.52 199.25 54718.97 88888.00 2015-01-27 07:07:27.500 027 12551.48 199.22 54718.93 88888.00 2015-01-27 07:07:27.625 027 12551.42 199.22 54718.97 88888.00 2015-01-27 07:07:27.750 027 12551.42 199.25 54718.97 88888.00 2015-01-27 07:07:27.875 027 12551.42 199.25 54719.00 88888.00 2015-01-27 07:07:28.000 027 12551.42 199.28 54718.95 88888.00 2015-01-27 07:07:28.125 027 12551.42 199.25 54718.95 88888.00 2015-01-27 07:07:28.250 027 12551.40 199.18 54719.00 88888.00 2015-01-27 07:07:28.375 027 12551.42 199.20 54718.97 88888.00 2015-01-27 07:07:28.500 027 12551.48 199.22 54718.97 88888.00 2015-01-27 07:07:28.625 027 12551.42 199.20 54718.93 88888.00 2015-01-27 07:07:28.750 027 12551.40 199.22 54718.95 88888.00 2015-01-27 07:07:28.875 027 12551.45 199.22 54718.97 88888.00 2015-01-27 07:07:29.000 027 12551.50 199.25 54719.00 88888.00 2015-01-27 07:07:29.125 027 12551.48 199.25 54719.03 88888.00 2015-01-27 07:07:29.250 027 12551.40 199.22 54719.00 88888.00 2015-01-27 07:07:29.375 027 12551.40 199.20 54719.00 88888.00 2015-01-27 07:07:29.500 027 12551.48 199.20 54719.00 88888.00 2015-01-27 07:07:29.625 027 12551.55 199.20 54719.00 88888.00 2015-01-27 07:07:29.750 027 12551.55 199.22 54718.97 88888.00 2015-01-27 07:07:29.875 027 12551.50 199.20 54718.97 88888.00 2015-01-27 07:07:30.000 027 12551.50 199.20 54718.95 88888.00 2015-01-27 07:07:30.125 027 12551.42 199.20 54718.97 88888.00 2015-01-27 07:07:30.250 027 12551.40 199.20 54718.97 88888.00 2015-01-27 07:07:30.375 027 12551.45 199.25 54719.00 88888.00 2015-01-27 07:07:30.500 027 12551.42 199.25 54718.97 88888.00 2015-01-27 07:07:30.625 027 12551.45 199.22 54718.95 88888.00 2015-01-27 07:07:30.750 027 12551.48 199.25 54718.95 88888.00 2015-01-27 07:07:30.875 027 12551.38 199.20 54718.95 88888.00 2015-01-27 07:07:31.000 027 12551.42 199.18 54718.95 88888.00 2015-01-27 07:07:31.125 027 12551.52 199.18 54718.97 88888.00 2015-01-27 07:07:31.250 027 12551.50 199.15 54718.97 88888.00 2015-01-27 07:07:31.375 027 12551.50 199.20 54718.93 88888.00 2015-01-27 07:07:31.500 027 12551.48 199.22 54718.93 88888.00 2015-01-27 07:07:31.625 027 12551.52 199.22 54718.90 88888.00 2015-01-27 07:07:31.750 027 12551.48 199.22 54718.95 88888.00 2015-01-27 07:07:31.875 027 12551.48 199.20 54718.95 88888.00 2015-01-27 07:07:32.000 027 12551.50 199.22 54718.95 88888.00 2015-01-27 07:07:32.125 027 12551.50 199.22 54718.97 88888.00 2015-01-27 07:07:32.250 027 12551.42 199.20 54718.97 88888.00 2015-01-27 07:07:32.375 027 12551.48 199.20 54718.97 88888.00 2015-01-27 07:07:32.500 027 12551.52 199.22 54718.97 88888.00 2015-01-27 07:07:32.625 027 12551.58 199.25 54719.00 88888.00 2015-01-27 07:07:32.750 027 12551.52 199.22 54719.00 88888.00 2015-01-27 07:07:32.875 027 12551.48 199.22 54718.97 88888.00 2015-01-27 07:07:33.000 027 12551.50 199.22 54718.97 88888.00 2015-01-27 07:07:33.125 027 12551.55 199.25 54718.97 88888.00 2015-01-27 07:07:33.250 027 12551.60 199.22 54718.97 88888.00 2015-01-27 07:07:33.375 027 12551.65 199.20 54718.97 88888.00 2015-01-27 07:07:33.500 027 12551.60 199.18 54719.00 88888.00 2015-01-27 07:07:33.625 027 12551.60 199.20 54719.03 88888.00 2015-01-27 07:07:33.750 027 12551.60 199.20 54719.03 88888.00 2015-01-27 07:07:33.875 027 12551.60 199.25 54719.03 88888.00 2015-01-27 07:07:34.000 027 12551.55 199.22 54719.03 88888.00 2015-01-27 07:07:34.125 027 12551.60 199.20 54719.00 88888.00 2015-01-27 07:07:34.250 027 12551.60 199.18 54718.97 88888.00 2015-01-27 07:07:34.375 027 12551.60 199.22 54718.97 88888.00 2015-01-27 07:07:34.500 027 12551.58 199.25 54719.00 88888.00 2015-01-27 07:07:34.625 027 12551.52 199.20 54718.97 88888.00 2015-01-27 07:07:34.750 027 12551.52 199.25 54719.00 88888.00 2015-01-27 07:07:34.875 027 12551.55 199.22 54719.03 88888.00 2015-01-27 07:07:35.000 027 12551.50 199.20 54719.00 88888.00 2015-01-27 07:07:35.125 027 12551.48 199.22 54719.03 88888.00 2015-01-27 07:07:35.250 027 12551.48 199.20 54719.03 88888.00 2015-01-27 07:07:35.375 027 12551.50 199.22 54719.00 88888.00 2015-01-27 07:07:35.500 027 12551.55 199.22 54719.00 88888.00 2015-01-27 07:07:35.625 027 12551.62 199.25 54719.00 88888.00 2015-01-27 07:07:35.750 027 12551.62 199.22 54719.00 88888.00 2015-01-27 07:07:35.875 027 12551.62 199.22 54719.00 88888.00 2015-01-27 07:07:36.000 027 12551.65 199.22 54719.00 88888.00 2015-01-27 07:07:36.125 027 12551.67 199.20 54718.97 88888.00 2015-01-27 07:07:36.250 027 12551.60 199.20 54718.97 88888.00 2015-01-27 07:07:36.375 027 12551.65 199.20 54719.00 88888.00 2015-01-27 07:07:36.500 027 12551.65 199.20 54719.00 88888.00 2015-01-27 07:07:36.625 027 12551.65 199.18 54719.00 88888.00 2015-01-27 07:07:36.750 027 12551.60 199.20 54718.97 88888.00 2015-01-27 07:07:36.875 027 12551.60 199.20 54719.00 88888.00 2015-01-27 07:07:37.000 027 12551.65 199.22 54719.00 88888.00 2015-01-27 07:07:37.125 027 12551.65 199.22 54719.03 88888.00 2015-01-27 07:07:37.250 027 12551.60 199.20 54719.00 88888.00 2015-01-27 07:07:37.375 027 12551.62 199.20 54718.97 88888.00 2015-01-27 07:07:37.500 027 12551.62 199.22 54718.95 88888.00 2015-01-27 07:07:37.625 027 12551.65 199.20 54718.95 88888.00 2015-01-27 07:07:37.750 027 12551.65 199.20 54718.95 88888.00 2015-01-27 07:07:37.875 027 12551.65 199.18 54718.95 88888.00 2015-01-27 07:07:38.000 027 12551.67 199.18 54718.95 88888.00 2015-01-27 07:07:38.125 027 12551.67 199.20 54718.95 88888.00 2015-01-27 07:07:38.250 027 12551.60 199.15 54718.95 88888.00 2015-01-27 07:07:38.375 027 12551.67 199.22 54718.97 88888.00 2015-01-27 07:07:38.500 027 12551.70 199.22 54718.95 88888.00 2015-01-27 07:07:38.625 027 12551.65 199.20 54718.95 88888.00 2015-01-27 07:07:38.750 027 12551.62 199.18 54718.95 88888.00 2015-01-27 07:07:38.875 027 12551.60 199.20 54718.95 88888.00 2015-01-27 07:07:39.000 027 12551.60 199.22 54718.95 88888.00 2015-01-27 07:07:39.125 027 12551.55 199.20 54718.95 88888.00 2015-01-27 07:07:39.250 027 12551.50 199.20 54719.00 88888.00 2015-01-27 07:07:39.375 027 12551.55 199.20 54719.00 88888.00 2015-01-27 07:07:39.500 027 12551.55 199.20 54718.97 88888.00 2015-01-27 07:07:39.625 027 12551.52 199.18 54718.95 88888.00 2015-01-27 07:07:39.750 027 12551.55 199.20 54718.97 88888.00 2015-01-27 07:07:39.875 027 12551.55 199.20 54718.97 88888.00 2015-01-27 07:07:40.000 027 12551.60 199.18 54718.93 88888.00 2015-01-27 07:07:40.125 027 12551.67 199.22 54718.97 88888.00 2015-01-27 07:07:40.250 027 12551.55 199.18 54718.97 88888.00 2015-01-27 07:07:40.375 027 12551.50 199.20 54719.00 88888.00 2015-01-27 07:07:40.500 027 12551.48 199.20 54719.00 88888.00 2015-01-27 07:07:40.625 027 12551.50 199.20 54719.00 88888.00 2015-01-27 07:07:40.750 027 12551.52 199.20 54719.00 88888.00 2015-01-27 07:07:40.875 027 12551.48 199.20 54719.00 88888.00 2015-01-27 07:07:41.000 027 12551.48 199.18 54718.95 88888.00 2015-01-27 07:07:41.125 027 12551.48 199.18 54718.97 88888.00 2015-01-27 07:07:41.250 027 12551.48 199.18 54719.00 88888.00 2015-01-27 07:07:41.375 027 12551.48 199.18 54718.97 88888.00 2015-01-27 07:07:41.500 027 12551.58 199.18 54718.97 88888.00 2015-01-27 07:07:41.625 027 12551.60 199.18 54718.97 88888.00 2015-01-27 07:07:41.750 027 12551.60 199.18 54718.97 88888.00 2015-01-27 07:07:41.875 027 12551.58 199.20 54718.95 88888.00 2015-01-27 07:07:42.000 027 12551.58 199.18 54718.95 88888.00 2015-01-27 07:07:42.125 027 12551.60 199.22 54718.97 88888.00 2015-01-27 07:07:42.250 027 12551.52 199.15 54718.97 88888.00 2015-01-27 07:07:42.375 027 12551.52 199.18 54718.97 88888.00 2015-01-27 07:07:42.500 027 12551.55 199.20 54718.95 88888.00 2015-01-27 07:07:42.625 027 12551.52 199.20 54718.97 88888.00 2015-01-27 07:07:42.750 027 12551.52 199.20 54718.97 88888.00 2015-01-27 07:07:42.875 027 12551.55 199.18 54718.95 88888.00 2015-01-27 07:07:43.000 027 12551.55 199.15 54718.90 88888.00 2015-01-27 07:07:43.125 027 12551.58 199.15 54718.95 88888.00 2015-01-27 07:07:43.250 027 12551.55 199.15 54718.95 88888.00 2015-01-27 07:07:43.375 027 12551.60 199.20 54718.95 88888.00 2015-01-27 07:07:43.500 027 12551.67 199.20 54718.97 88888.00 2015-01-27 07:07:43.625 027 12551.67 199.20 54718.95 88888.00 2015-01-27 07:07:43.750 027 12551.58 199.20 54718.93 88888.00 2015-01-27 07:07:43.875 027 12551.55 199.18 54718.95 88888.00 2015-01-27 07:07:44.000 027 12551.58 199.20 54718.95 88888.00 2015-01-27 07:07:44.125 027 12551.58 199.20 54718.95 88888.00 2015-01-27 07:07:44.250 027 12551.65 199.20 54718.97 88888.00 2015-01-27 07:07:44.375 027 12551.60 199.20 54718.97 88888.00 2015-01-27 07:07:44.500 027 12551.52 199.20 54718.95 88888.00 2015-01-27 07:07:44.625 027 12551.52 199.18 54718.95 88888.00 2015-01-27 07:07:44.750 027 12551.52 199.20 54718.97 88888.00 2015-01-27 07:07:44.875 027 12551.60 199.20 54718.97 88888.00 2015-01-27 07:07:45.000 027 12551.58 199.20 54718.93 88888.00 2015-01-27 07:07:45.125 027 12551.58 199.20 54718.95 88888.00 2015-01-27 07:07:45.250 027 12551.55 199.18 54718.95 88888.00 2015-01-27 07:07:45.375 027 12551.62 199.18 54718.90 88888.00 2015-01-27 07:07:45.500 027 12551.58 199.20 54718.95 88888.00 2015-01-27 07:07:45.625 027 12551.58 199.22 54718.95 88888.00 2015-01-27 07:07:45.750 027 12551.58 199.20 54718.97 88888.00 2015-01-27 07:07:45.875 027 12551.55 199.20 54718.97 88888.00 2015-01-27 07:07:46.000 027 12551.52 199.18 54718.95 88888.00 2015-01-27 07:07:46.125 027 12551.48 199.18 54719.00 88888.00 2015-01-27 07:07:46.250 027 12551.42 199.15 54718.97 88888.00 2015-01-27 07:07:46.375 027 12551.50 199.18 54718.97 88888.00 2015-01-27 07:07:46.500 027 12551.55 199.20 54718.97 88888.00 2015-01-27 07:07:46.625 027 12551.52 199.18 54718.95 88888.00 2015-01-27 07:07:46.750 027 12551.50 199.20 54718.95 88888.00 2015-01-27 07:07:46.875 027 12551.52 199.18 54718.97 88888.00 2015-01-27 07:07:47.000 027 12551.52 199.15 54718.95 88888.00 2015-01-27 07:07:47.125 027 12551.45 199.15 54718.93 88888.00 2015-01-27 07:07:47.250 027 12551.40 199.18 54718.95 88888.00 2015-01-27 07:07:47.375 027 12551.42 199.20 54718.93 88888.00 2015-01-27 07:07:47.500 027 12551.45 199.20 54718.95 88888.00 2015-01-27 07:07:47.625 027 12551.45 199.18 54718.95 88888.00 2015-01-27 07:07:47.750 027 12551.42 199.18 54718.95 88888.00 2015-01-27 07:07:47.875 027 12551.42 199.18 54718.95 88888.00 2015-01-27 07:07:48.000 027 12551.52 199.18 54718.95 88888.00 2015-01-27 07:07:48.125 027 12551.60 199.20 54718.95 88888.00 2015-01-27 07:07:48.250 027 12551.55 199.15 54718.95 88888.00 2015-01-27 07:07:48.375 027 12551.50 199.18 54718.97 88888.00 2015-01-27 07:07:48.500 027 12551.55 199.20 54718.97 88888.00 2015-01-27 07:07:48.625 027 12551.52 199.20 54718.97 88888.00 2015-01-27 07:07:48.750 027 12551.48 199.15 54718.95 88888.00 2015-01-27 07:07:48.875 027 12551.45 199.20 54718.95 88888.00 2015-01-27 07:07:49.000 027 12551.42 199.20 54718.93 88888.00 2015-01-27 07:07:49.125 027 12551.48 199.20 54718.95 88888.00 2015-01-27 07:07:49.250 027 12551.52 199.15 54719.00 88888.00 2015-01-27 07:07:49.375 027 12551.52 199.18 54718.97 88888.00 2015-01-27 07:07:49.500 027 12551.52 199.18 54718.97 88888.00 2015-01-27 07:07:49.625 027 12551.45 199.15 54718.95 88888.00 2015-01-27 07:07:49.750 027 12551.40 199.15 54718.95 88888.00 2015-01-27 07:07:49.875 027 12551.38 199.15 54718.95 88888.00 2015-01-27 07:07:50.000 027 12551.38 199.18 54718.95 88888.00 2015-01-27 07:07:50.125 027 12551.38 199.18 54718.97 88888.00 2015-01-27 07:07:50.250 027 12551.30 199.20 54718.97 88888.00 2015-01-27 07:07:50.375 027 12551.33 199.22 54718.97 88888.00 2015-01-27 07:07:50.500 027 12551.35 199.18 54718.95 88888.00 2015-01-27 07:07:50.625 027 12551.38 199.15 54718.93 88888.00 2015-01-27 07:07:50.750 027 12551.30 199.15 54718.93 88888.00 2015-01-27 07:07:50.875 027 12551.30 199.18 54718.95 88888.00 2015-01-27 07:07:51.000 027 12551.38 199.15 54718.93 88888.00 2015-01-27 07:07:51.125 027 12551.45 199.18 54718.95 88888.00 2015-01-27 07:07:51.250 027 12551.38 199.18 54718.97 88888.00 2015-01-27 07:07:51.375 027 12551.38 199.20 54718.97 88888.00 2015-01-27 07:07:51.500 027 12551.40 199.18 54718.95 88888.00 2015-01-27 07:07:51.625 027 12551.35 199.18 54718.93 88888.00 2015-01-27 07:07:51.750 027 12551.38 199.20 54718.93 88888.00 2015-01-27 07:07:51.875 027 12551.38 199.22 54718.95 88888.00 2015-01-27 07:07:52.000 027 12551.40 199.18 54718.95 88888.00 2015-01-27 07:07:52.125 027 12551.35 199.20 54718.95 88888.00 2015-01-27 07:07:52.250 027 12551.33 199.15 54718.95 88888.00 2015-01-27 07:07:52.375 027 12551.30 199.18 54718.90 88888.00 2015-01-27 07:07:52.500 027 12551.30 199.18 54718.90 88888.00 2015-01-27 07:07:52.625 027 12551.33 199.18 54718.93 88888.00 2015-01-27 07:07:52.750 027 12551.33 199.18 54718.93 88888.00 2015-01-27 07:07:52.875 027 12551.33 199.18 54718.90 88888.00 2015-01-27 07:07:53.000 027 12551.35 199.18 54718.90 88888.00 2015-01-27 07:07:53.125 027 12551.40 199.20 54718.93 88888.00 2015-01-27 07:07:53.250 027 12551.38 199.18 54718.93 88888.00 2015-01-27 07:07:53.375 027 12551.40 199.18 54718.93 88888.00 2015-01-27 07:07:53.500 027 12551.40 199.18 54718.95 88888.00 2015-01-27 07:07:53.625 027 12551.42 199.20 54718.93 88888.00 2015-01-27 07:07:53.750 027 12551.38 199.20 54718.93 88888.00 2015-01-27 07:07:53.875 027 12551.40 199.20 54718.93 88888.00 2015-01-27 07:07:54.000 027 12551.38 199.22 54718.88 88888.00 2015-01-27 07:07:54.125 027 12551.45 199.22 54718.93 88888.00 2015-01-27 07:07:54.250 027 12551.48 199.20 54718.88 88888.00 2015-01-27 07:07:54.375 027 12551.40 199.20 54718.90 88888.00 2015-01-27 07:07:54.500 027 12551.35 199.22 54718.85 88888.00 2015-01-27 07:07:54.625 027 12551.35 199.25 54718.90 88888.00 2015-01-27 07:07:54.750 027 12551.33 199.25 54718.90 88888.00 2015-01-27 07:07:54.875 027 12551.33 199.25 54718.93 88888.00 2015-01-27 07:07:55.000 027 12551.27 199.25 54718.90 88888.00 2015-01-27 07:07:55.125 027 12551.25 199.25 54718.85 88888.00 2015-01-27 07:07:55.250 027 12551.25 199.22 54718.88 88888.00 2015-01-27 07:07:55.375 027 12551.33 199.25 54718.85 88888.00 2015-01-27 07:07:55.500 027 12551.33 199.25 54718.88 88888.00 2015-01-27 07:07:55.625 027 12551.40 199.28 54718.85 88888.00 2015-01-27 07:07:55.750 027 12551.40 199.22 54718.85 88888.00 2015-01-27 07:07:55.875 027 12551.25 199.25 54718.88 88888.00 2015-01-27 07:07:56.000 027 12551.20 199.22 54718.85 88888.00 2015-01-27 07:07:56.125 027 12551.25 199.22 54718.88 88888.00 2015-01-27 07:07:56.250 027 12551.27 199.25 54718.88 88888.00 2015-01-27 07:07:56.375 027 12551.33 199.25 54718.85 88888.00 2015-01-27 07:07:56.500 027 12551.33 199.25 54718.85 88888.00 2015-01-27 07:07:56.625 027 12551.27 199.28 54718.88 88888.00 2015-01-27 07:07:56.750 027 12551.30 199.28 54718.85 88888.00 2015-01-27 07:07:56.875 027 12551.33 199.25 54718.88 88888.00 2015-01-27 07:07:57.000 027 12551.33 199.28 54718.88 88888.00 2015-01-27 07:07:57.125 027 12551.27 199.28 54718.88 88888.00 2015-01-27 07:07:57.250 027 12551.25 199.28 54718.85 88888.00 2015-01-27 07:07:57.375 027 12551.27 199.30 54718.88 88888.00 2015-01-27 07:07:57.500 027 12551.25 199.30 54718.88 88888.00 2015-01-27 07:07:57.625 027 12551.20 199.30 54718.85 88888.00 2015-01-27 07:07:57.750 027 12551.25 199.30 54718.82 88888.00 2015-01-27 07:07:57.875 027 12551.30 199.28 54718.82 88888.00 2015-01-27 07:07:58.000 027 12551.33 199.30 54718.82 88888.00 2015-01-27 07:07:58.125 027 12551.33 199.30 54718.85 88888.00 2015-01-27 07:07:58.250 027 12551.27 199.28 54718.85 88888.00 2015-01-27 07:07:58.375 027 12551.33 199.32 54718.85 88888.00 2015-01-27 07:07:58.500 027 12551.35 199.30 54718.82 88888.00 2015-01-27 07:07:58.625 027 12551.33 199.30 54718.80 88888.00 2015-01-27 07:07:58.750 027 12551.30 199.30 54718.82 88888.00 2015-01-27 07:07:58.875 027 12551.30 199.30 54718.85 88888.00 2015-01-27 07:07:59.000 027 12551.25 199.32 54718.85 88888.00 2015-01-27 07:07:59.125 027 12551.27 199.32 54718.82 88888.00 2015-01-27 07:07:59.250 027 12551.23 199.30 54718.82 88888.00 2015-01-27 07:07:59.375 027 12551.23 199.32 54718.82 88888.00 2015-01-27 07:07:59.500 027 12551.23 199.28 54718.80 88888.00 2015-01-27 07:07:59.625 027 12551.25 199.28 54718.80 88888.00 2015-01-27 07:07:59.750 027 12551.30 199.30 54718.78 88888.00 2015-01-27 07:07:59.875 027 12551.23 199.28 54718.78 88888.00 2015-01-27 07:08:00.000 027 12551.20 199.30 54718.75 88888.00 2015-01-27 07:08:00.125 027 12551.25 199.38 54718.78 88888.00 2015-01-27 07:08:00.250 027 12551.23 199.32 54718.78 88888.00 2015-01-27 07:08:00.375 027 12551.25 199.35 54718.80 88888.00 2015-01-27 07:08:00.500 027 12551.23 199.35 54718.80 88888.00 2015-01-27 07:08:00.625 027 12551.23 199.35 54718.78 88888.00 2015-01-27 07:08:00.750 027 12551.23 199.32 54718.78 88888.00 2015-01-27 07:08:00.875 027 12551.23 199.30 54718.80 88888.00 2015-01-27 07:08:01.000 027 12551.23 199.35 54718.78 88888.00 2015-01-27 07:08:01.125 027 12551.20 199.38 54718.80 88888.00 2015-01-27 07:08:01.250 027 12551.23 199.32 54718.78 88888.00 2015-01-27 07:08:01.375 027 12551.30 199.32 54718.80 88888.00 2015-01-27 07:08:01.500 027 12551.30 199.32 54718.78 88888.00 2015-01-27 07:08:01.625 027 12551.27 199.32 54718.78 88888.00 2015-01-27 07:08:01.750 027 12551.25 199.30 54718.78 88888.00 2015-01-27 07:08:01.875 027 12551.23 199.30 54718.75 88888.00 2015-01-27 07:08:02.000 027 12551.20 199.30 54718.78 88888.00 2015-01-27 07:08:02.125 027 12551.20 199.35 54718.80 88888.00 2015-01-27 07:08:02.250 027 12551.25 199.32 54718.78 88888.00 2015-01-27 07:08:02.375 027 12551.33 199.30 54718.78 88888.00 2015-01-27 07:08:02.500 027 12551.27 199.32 54718.78 88888.00 2015-01-27 07:08:02.625 027 12551.23 199.28 54718.78 88888.00 2015-01-27 07:08:02.750 027 12551.20 199.32 54718.78 88888.00 2015-01-27 07:08:02.875 027 12551.23 199.32 54718.78 88888.00 2015-01-27 07:08:03.000 027 12551.27 199.32 54718.78 88888.00 2015-01-27 07:08:03.125 027 12551.25 199.30 54718.78 88888.00 2015-01-27 07:08:03.250 027 12551.17 199.32 54718.75 88888.00 2015-01-27 07:08:03.375 027 12551.17 199.35 54718.75 88888.00 2015-01-27 07:08:03.500 027 12551.25 199.35 54718.78 88888.00 2015-01-27 07:08:03.625 027 12551.30 199.35 54718.75 88888.00 2015-01-27 07:08:03.750 027 12551.23 199.30 54718.72 88888.00 2015-01-27 07:08:03.875 027 12551.17 199.30 54718.72 88888.00 2015-01-27 07:08:04.000 027 12551.12 199.28 54718.75 88888.00 2015-01-27 07:08:04.125 027 12551.15 199.30 54718.75 88888.00 2015-01-27 07:08:04.250 027 12551.17 199.32 54718.75 88888.00 2015-01-27 07:08:04.375 027 12551.25 199.28 54718.72 88888.00 2015-01-27 07:08:04.500 027 12551.20 199.30 54718.70 88888.00 2015-01-27 07:08:04.625 027 12551.20 199.30 54718.72 88888.00 2015-01-27 07:08:04.750 027 12551.17 199.30 54718.72 88888.00 2015-01-27 07:08:04.875 027 12551.15 199.28 54718.72 88888.00 2015-01-27 07:08:05.000 027 12551.17 199.28 54718.72 88888.00 2015-01-27 07:08:05.125 027 12551.25 199.28 54718.72 88888.00 2015-01-27 07:08:05.250 027 12551.20 199.25 54718.72 88888.00 2015-01-27 07:08:05.375 027 12551.12 199.25 54718.68 88888.00 2015-01-27 07:08:05.500 027 12551.10 199.28 54718.70 88888.00 2015-01-27 07:08:05.625 027 12551.20 199.30 54718.68 88888.00 2015-01-27 07:08:05.750 027 12551.17 199.28 54718.70 88888.00 2015-01-27 07:08:05.875 027 12551.15 199.30 54718.70 88888.00 2015-01-27 07:08:06.000 027 12551.23 199.28 54718.68 88888.00 2015-01-27 07:08:06.125 027 12551.27 199.28 54718.68 88888.00 2015-01-27 07:08:06.250 027 12551.30 199.28 54718.68 88888.00 2015-01-27 07:08:06.375 027 12551.33 199.28 54718.68 88888.00 2015-01-27 07:08:06.500 027 12551.25 199.28 54718.68 88888.00 2015-01-27 07:08:06.625 027 12551.23 199.28 54718.68 88888.00 2015-01-27 07:08:06.750 027 12551.25 199.25 54718.65 88888.00 2015-01-27 07:08:06.875 027 12551.27 199.25 54718.65 88888.00 2015-01-27 07:08:07.000 027 12551.27 199.22 54718.65 88888.00 2015-01-27 07:08:07.125 027 12551.25 199.28 54718.65 88888.00 2015-01-27 07:08:07.250 027 12551.17 199.22 54718.65 88888.00 2015-01-27 07:08:07.375 027 12551.20 199.25 54718.62 88888.00 2015-01-27 07:08:07.500 027 12551.25 199.25 54718.62 88888.00 2015-01-27 07:08:07.625 027 12551.27 199.22 54718.60 88888.00 2015-01-27 07:08:07.750 027 12551.30 199.22 54718.60 88888.00 2015-01-27 07:08:07.875 027 12551.30 199.20 54718.62 88888.00 2015-01-27 07:08:08.000 027 12551.27 199.20 54718.60 88888.00 2015-01-27 07:08:08.125 027 12551.25 199.20 54718.60 88888.00 2015-01-27 07:08:08.250 027 12551.25 199.15 54718.60 88888.00 2015-01-27 07:08:08.375 027 12551.33 199.15 54718.62 88888.00 2015-01-27 07:08:08.500 027 12551.45 199.18 54718.65 88888.00 2015-01-27 07:08:08.625 027 12551.40 199.15 54718.60 88888.00 2015-01-27 07:08:08.750 027 12551.30 199.15 54718.60 88888.00 2015-01-27 07:08:08.875 027 12551.30 199.12 54718.57 88888.00 2015-01-27 07:08:09.000 027 12551.35 199.12 54718.57 88888.00 2015-01-27 07:08:09.125 027 12551.38 199.15 54718.60 88888.00 2015-01-27 07:08:09.250 027 12551.33 199.12 54718.60 88888.00 2015-01-27 07:08:09.375 027 12551.35 199.12 54718.60 88888.00 2015-01-27 07:08:09.500 027 12551.35 199.12 54718.60 88888.00 2015-01-27 07:08:09.625 027 12551.38 199.12 54718.57 88888.00 2015-01-27 07:08:09.750 027 12551.40 199.15 54718.57 88888.00 2015-01-27 07:08:09.875 027 12551.42 199.15 54718.57 88888.00 2015-01-27 07:08:10.000 027 12551.45 199.12 54718.60 88888.00 2015-01-27 07:08:10.125 027 12551.35 199.12 54718.55 88888.00 2015-01-27 07:08:10.250 027 12551.33 199.10 54718.55 88888.00 2015-01-27 07:08:10.375 027 12551.48 199.10 54718.57 88888.00 2015-01-27 07:08:10.500 027 12551.48 199.07 54718.57 88888.00 2015-01-27 07:08:10.625 027 12551.45 199.07 54718.55 88888.00 2015-01-27 07:08:10.750 027 12551.45 199.12 54718.53 88888.00 2015-01-27 07:08:10.875 027 12551.45 199.10 54718.53 88888.00 2015-01-27 07:08:11.000 027 12551.42 199.03 54718.50 88888.00 2015-01-27 07:08:11.125 027 12551.48 199.03 54718.53 88888.00 2015-01-27 07:08:11.250 027 12551.50 199.03 54718.53 88888.00 2015-01-27 07:08:11.375 027 12551.52 199.05 54718.53 88888.00 2015-01-27 07:08:11.500 027 12551.50 199.10 54718.53 88888.00 2015-01-27 07:08:11.625 027 12551.50 199.07 54718.50 88888.00 2015-01-27 07:08:11.750 027 12551.50 199.03 54718.45 88888.00 2015-01-27 07:08:11.875 027 12551.45 199.03 54718.45 88888.00 2015-01-27 07:08:12.000 027 12551.50 199.03 54718.45 88888.00 2015-01-27 07:08:12.125 027 12551.48 198.97 54718.47 88888.00 2015-01-27 07:08:12.250 027 12551.58 199.00 54718.47 88888.00 2015-01-27 07:08:12.375 027 12551.62 198.97 54718.45 88888.00 2015-01-27 07:08:12.500 027 12551.58 198.95 54718.43 88888.00 2015-01-27 07:08:12.625 027 12551.50 198.95 54718.43 88888.00 2015-01-27 07:08:12.750 027 12551.52 198.97 54718.47 88888.00 2015-01-27 07:08:12.875 027 12551.60 199.00 54718.53 88888.00 2015-01-27 07:08:13.000 027 12551.58 199.00 54718.53 88888.00 2015-01-27 07:08:13.125 027 12551.45 198.95 54718.50 88888.00 2015-01-27 07:08:13.250 027 12551.42 198.93 54718.47 88888.00 2015-01-27 07:08:13.375 027 12551.48 198.95 54718.47 88888.00 2015-01-27 07:08:13.500 027 12551.55 198.97 54718.50 88888.00 2015-01-27 07:08:13.625 027 12551.62 198.97 54718.50 88888.00 2015-01-27 07:08:13.750 027 12551.65 198.95 54718.47 88888.00 2015-01-27 07:08:13.875 027 12551.65 198.90 54718.47 88888.00 2015-01-27 07:08:14.000 027 12551.70 198.95 54718.47 88888.00 2015-01-27 07:08:14.125 027 12551.70 198.95 54718.47 88888.00 2015-01-27 07:08:14.250 027 12551.67 198.90 54718.45 88888.00 2015-01-27 07:08:14.375 027 12551.65 198.88 54718.43 88888.00 2015-01-27 07:08:14.500 027 12551.62 198.88 54718.43 88888.00 2015-01-27 07:08:14.625 027 12551.65 198.90 54718.45 88888.00 2015-01-27 07:08:14.750 027 12551.67 198.93 54718.45 88888.00 2015-01-27 07:08:14.875 027 12551.67 198.95 54718.45 88888.00 2015-01-27 07:08:15.000 027 12551.70 198.95 54718.45 88888.00 2015-01-27 07:08:15.125 027 12551.75 198.93 54718.45 88888.00 2015-01-27 07:08:15.250 027 12551.70 198.88 54718.47 88888.00 2015-01-27 07:08:15.375 027 12551.70 198.88 54718.45 88888.00 2015-01-27 07:08:15.500 027 12551.70 198.88 54718.45 88888.00 2015-01-27 07:08:15.625 027 12551.70 198.82 54718.45 88888.00 2015-01-27 07:08:15.750 027 12551.73 198.85 54718.43 88888.00 2015-01-27 07:08:15.875 027 12551.73 198.85 54718.43 88888.00 2015-01-27 07:08:16.000 027 12551.67 198.85 54718.43 88888.00 2015-01-27 07:08:16.125 027 12551.75 198.88 54718.45 88888.00 2015-01-27 07:08:16.250 027 12551.77 198.85 54718.43 88888.00 2015-01-27 07:08:16.375 027 12551.77 198.82 54718.43 88888.00 2015-01-27 07:08:16.500 027 12551.70 198.85 54718.45 88888.00 2015-01-27 07:08:16.625 027 12551.65 198.85 54718.45 88888.00 2015-01-27 07:08:16.750 027 12551.65 198.88 54718.43 88888.00 2015-01-27 07:08:16.875 027 12551.65 198.80 54718.43 88888.00 2015-01-27 07:08:17.000 027 12551.77 198.78 54718.40 88888.00 2015-01-27 07:08:17.125 027 12551.83 198.80 54718.43 88888.00 2015-01-27 07:08:17.250 027 12551.77 198.78 54718.40 88888.00 2015-01-27 07:08:17.375 027 12551.77 198.75 54718.43 88888.00 2015-01-27 07:08:17.500 027 12551.65 198.80 54718.45 88888.00 2015-01-27 07:08:17.625 027 12551.67 198.82 54718.45 88888.00 2015-01-27 07:08:17.750 027 12551.77 198.82 54718.45 88888.00 2015-01-27 07:08:17.875 027 12551.83 198.80 54718.43 88888.00 2015-01-27 07:08:18.000 027 12551.88 198.78 54718.40 88888.00 2015-01-27 07:08:18.125 027 12551.90 198.75 54718.40 88888.00 2015-01-27 07:08:18.250 027 12551.77 198.72 54718.40 88888.00 2015-01-27 07:08:18.375 027 12551.75 198.75 54718.40 88888.00 2015-01-27 07:08:18.500 027 12551.70 198.75 54718.38 88888.00 2015-01-27 07:08:18.625 027 12551.77 198.78 54718.43 88888.00 2015-01-27 07:08:18.750 027 12551.77 198.75 54718.43 88888.00 2015-01-27 07:08:18.875 027 12551.73 198.72 54718.43 88888.00 2015-01-27 07:08:19.000 027 12551.70 198.75 54718.40 88888.00 2015-01-27 07:08:19.125 027 12551.73 198.72 54718.40 88888.00 2015-01-27 07:08:19.250 027 12551.75 198.72 54718.40 88888.00 2015-01-27 07:08:19.375 027 12551.73 198.75 54718.40 88888.00 2015-01-27 07:08:19.500 027 12551.73 198.70 54718.38 88888.00 2015-01-27 07:08:19.625 027 12551.75 198.70 54718.35 88888.00 2015-01-27 07:08:19.750 027 12551.75 198.70 54718.35 88888.00 2015-01-27 07:08:19.875 027 12551.73 198.70 54718.35 88888.00 2015-01-27 07:08:20.000 027 12551.75 198.72 54718.35 88888.00 2015-01-27 07:08:20.125 027 12551.83 198.72 54718.35 88888.00 2015-01-27 07:08:20.250 027 12551.80 198.65 54718.35 88888.00 2015-01-27 07:08:20.375 027 12551.85 198.65 54718.35 88888.00 2015-01-27 07:08:20.500 027 12551.83 198.68 54718.35 88888.00 2015-01-27 07:08:20.625 027 12551.80 198.65 54718.32 88888.00 2015-01-27 07:08:20.750 027 12551.80 198.70 54718.35 88888.00 2015-01-27 07:08:20.875 027 12551.83 198.68 54718.32 88888.00 2015-01-27 07:08:21.000 027 12551.90 198.65 54718.32 88888.00 2015-01-27 07:08:21.125 027 12551.90 198.68 54718.32 88888.00 2015-01-27 07:08:21.250 027 12551.83 198.65 54718.32 88888.00 2015-01-27 07:08:21.375 027 12551.85 198.65 54718.32 88888.00 2015-01-27 07:08:21.500 027 12551.90 198.65 54718.32 88888.00 2015-01-27 07:08:21.625 027 12551.90 198.65 54718.30 88888.00 2015-01-27 07:08:21.750 027 12551.98 198.68 54718.32 88888.00 2015-01-27 07:08:21.875 027 12551.98 198.68 54718.32 88888.00 2015-01-27 07:08:22.000 027 12551.98 198.65 54718.28 88888.00 2015-01-27 07:08:22.125 027 12551.90 198.68 54718.30 88888.00 2015-01-27 07:08:22.250 027 12551.90 198.68 54718.32 88888.00 2015-01-27 07:08:22.375 027 12551.95 198.65 54718.30 88888.00 2015-01-27 07:08:22.500 027 12551.90 198.65 54718.30 88888.00 2015-01-27 07:08:22.625 027 12551.83 198.65 54718.32 88888.00 2015-01-27 07:08:22.750 027 12551.88 198.68 54718.32 88888.00 2015-01-27 07:08:22.875 027 12551.92 198.68 54718.32 88888.00 2015-01-27 07:08:23.000 027 12551.92 198.65 54718.32 88888.00 2015-01-27 07:08:23.125 027 12551.85 198.62 54718.32 88888.00 2015-01-27 07:08:23.250 027 12551.80 198.60 54718.32 88888.00 2015-01-27 07:08:23.375 027 12551.88 198.60 54718.32 88888.00 2015-01-27 07:08:23.500 027 12551.92 198.57 54718.32 88888.00 2015-01-27 07:08:23.625 027 12551.95 198.60 54718.32 88888.00 2015-01-27 07:08:23.750 027 12551.95 198.60 54718.30 88888.00 2015-01-27 07:08:23.875 027 12551.85 198.57 54718.30 88888.00 2015-01-27 07:08:24.000 027 12551.73 198.57 54718.28 88888.00 2015-01-27 07:08:24.125 027 12551.75 198.60 54718.30 88888.00 2015-01-27 07:08:24.250 027 12551.77 198.60 54718.30 88888.00 2015-01-27 07:08:24.375 027 12551.80 198.62 54718.30 88888.00 2015-01-27 07:08:24.500 027 12551.77 198.60 54718.32 88888.00 2015-01-27 07:08:24.625 027 12551.83 198.57 54718.30 88888.00 2015-01-27 07:08:24.750 027 12551.88 198.60 54718.28 88888.00 2015-01-27 07:08:24.875 027 12551.95 198.55 54718.28 88888.00 2015-01-27 07:08:25.000 027 12551.98 198.55 54718.25 88888.00 2015-01-27 07:08:25.125 027 12551.98 198.60 54718.30 88888.00 2015-01-27 07:08:25.250 027 12551.95 198.57 54718.32 88888.00 2015-01-27 07:08:25.375 027 12551.95 198.60 54718.30 88888.00 2015-01-27 07:08:25.500 027 12551.95 198.57 54718.25 88888.00 2015-01-27 07:08:25.625 027 12551.92 198.55 54718.25 88888.00 2015-01-27 07:08:25.750 027 12551.88 198.53 54718.28 88888.00 2015-01-27 07:08:25.875 027 12551.83 198.53 54718.25 88888.00 2015-01-27 07:08:26.000 027 12551.83 198.53 54718.22 88888.00 2015-01-27 07:08:26.125 027 12551.85 198.53 54718.25 88888.00 2015-01-27 07:08:26.250 027 12551.77 198.47 54718.25 88888.00 2015-01-27 07:08:26.375 027 12551.80 198.55 54718.25 88888.00 2015-01-27 07:08:26.500 027 12551.83 198.60 54718.25 88888.00 2015-01-27 07:08:26.625 027 12551.83 198.57 54718.25 88888.00 2015-01-27 07:08:26.750 027 12551.85 198.55 54718.25 88888.00 2015-01-27 07:08:26.875 027 12551.80 198.55 54718.25 88888.00 2015-01-27 07:08:27.000 027 12551.77 198.50 54718.22 88888.00 2015-01-27 07:08:27.125 027 12551.80 198.47 54718.22 88888.00 2015-01-27 07:08:27.250 027 12551.80 198.47 54718.20 88888.00 2015-01-27 07:08:27.375 027 12551.88 198.50 54718.20 88888.00 2015-01-27 07:08:27.500 027 12551.83 198.53 54718.20 88888.00 2015-01-27 07:08:27.625 027 12551.88 198.55 54718.25 88888.00 2015-01-27 07:08:27.750 027 12551.83 198.53 54718.22 88888.00 2015-01-27 07:08:27.875 027 12551.83 198.53 54718.25 88888.00 2015-01-27 07:08:28.000 027 12551.85 198.50 54718.22 88888.00 2015-01-27 07:08:28.125 027 12551.80 198.50 54718.20 88888.00 2015-01-27 07:08:28.250 027 12551.77 198.47 54718.20 88888.00 2015-01-27 07:08:28.375 027 12551.83 198.50 54718.25 88888.00 2015-01-27 07:08:28.500 027 12551.85 198.50 54718.22 88888.00 2015-01-27 07:08:28.625 027 12551.80 198.50 54718.22 88888.00 2015-01-27 07:08:28.750 027 12551.83 198.47 54718.25 88888.00 2015-01-27 07:08:28.875 027 12551.83 198.47 54718.22 88888.00 2015-01-27 07:08:29.000 027 12551.73 198.47 54718.20 88888.00 2015-01-27 07:08:29.125 027 12551.70 198.47 54718.25 88888.00 2015-01-27 07:08:29.250 027 12551.62 198.47 54718.25 88888.00 2015-01-27 07:08:29.375 027 12551.67 198.45 54718.22 88888.00 2015-01-27 07:08:29.500 027 12551.70 198.47 54718.22 88888.00 2015-01-27 07:08:29.625 027 12551.73 198.47 54718.25 88888.00 2015-01-27 07:08:29.750 027 12551.73 198.45 54718.28 88888.00 2015-01-27 07:08:29.875 027 12551.75 198.45 54718.22 88888.00 2015-01-27 07:08:30.000 027 12551.70 198.45 54718.20 88888.00 2015-01-27 07:08:30.125 027 12551.75 198.43 54718.22 88888.00 2015-01-27 07:08:30.250 027 12551.77 198.43 54718.22 88888.00 2015-01-27 07:08:30.375 027 12551.77 198.40 54718.18 88888.00 2015-01-27 07:08:30.500 027 12551.77 198.38 54718.22 88888.00 2015-01-27 07:08:30.625 027 12551.70 198.40 54718.22 88888.00 2015-01-27 07:08:30.750 027 12551.70 198.40 54718.22 88888.00 2015-01-27 07:08:30.875 027 12551.70 198.43 54718.22 88888.00 2015-01-27 07:08:31.000 027 12551.70 198.43 54718.20 88888.00 2015-01-27 07:08:31.125 027 12551.65 198.38 54718.18 88888.00 2015-01-27 07:08:31.250 027 12551.62 198.35 54718.15 88888.00 2015-01-27 07:08:31.375 027 12551.60 198.32 54718.15 88888.00 2015-01-27 07:08:31.500 027 12551.60 198.35 54718.20 88888.00 2015-01-27 07:08:31.625 027 12551.65 198.38 54718.20 88888.00 2015-01-27 07:08:31.750 027 12551.70 198.38 54718.20 88888.00 2015-01-27 07:08:31.875 027 12551.70 198.35 54718.18 88888.00 2015-01-27 07:08:32.000 027 12551.67 198.35 54718.18 88888.00 2015-01-27 07:08:32.125 027 12551.65 198.35 54718.18 88888.00 2015-01-27 07:08:32.250 027 12551.67 198.35 54718.20 88888.00 2015-01-27 07:08:32.375 027 12551.75 198.38 54718.20 88888.00 2015-01-27 07:08:32.500 027 12551.67 198.38 54718.20 88888.00 2015-01-27 07:08:32.625 027 12551.62 198.35 54718.18 88888.00 2015-01-27 07:08:32.750 027 12551.62 198.35 54718.15 88888.00 2015-01-27 07:08:32.875 027 12551.62 198.40 54718.12 88888.00 2015-01-27 07:08:33.000 027 12551.55 198.35 54718.12 88888.00 2015-01-27 07:08:33.125 027 12551.60 198.32 54718.15 88888.00 2015-01-27 07:08:33.250 027 12551.62 198.32 54718.18 88888.00 2015-01-27 07:08:33.375 027 12551.67 198.35 54718.20 88888.00 2015-01-27 07:08:33.500 027 12551.62 198.32 54718.18 88888.00 2015-01-27 07:08:33.625 027 12551.62 198.30 54718.20 88888.00 2015-01-27 07:08:33.750 027 12551.60 198.28 54718.18 88888.00 2015-01-27 07:08:33.875 027 12551.62 198.28 54718.15 88888.00 2015-01-27 07:08:34.000 027 12551.60 198.28 54718.15 88888.00 2015-01-27 07:08:34.125 027 12551.55 198.28 54718.15 88888.00 2015-01-27 07:08:34.250 027 12551.48 198.22 54718.12 88888.00 2015-01-27 07:08:34.375 027 12551.58 198.25 54718.10 88888.00 2015-01-27 07:08:34.500 027 12551.62 198.28 54718.15 88888.00 2015-01-27 07:08:34.625 027 12551.60 198.28 54718.12 88888.00 2015-01-27 07:08:34.750 027 12551.55 198.25 54718.10 88888.00 2015-01-27 07:08:34.875 027 12551.50 198.20 54718.10 88888.00 2015-01-27 07:08:35.000 027 12551.48 198.25 54718.10 88888.00 2015-01-27 07:08:35.125 027 12551.48 198.28 54718.12 88888.00 2015-01-27 07:08:35.250 027 12551.50 198.25 54718.10 88888.00 2015-01-27 07:08:35.375 027 12551.50 198.22 54718.12 88888.00 2015-01-27 07:08:35.500 027 12551.40 198.25 54718.10 88888.00 2015-01-27 07:08:35.625 027 12551.33 198.20 54718.07 88888.00 2015-01-27 07:08:35.750 027 12551.40 198.22 54718.12 88888.00 2015-01-27 07:08:35.875 027 12551.50 198.25 54718.12 88888.00 2015-01-27 07:08:36.000 027 12551.48 198.25 54718.10 88888.00 2015-01-27 07:08:36.125 027 12551.42 198.22 54718.07 88888.00 2015-01-27 07:08:36.250 027 12551.40 198.20 54718.10 88888.00 2015-01-27 07:08:36.375 027 12551.40 198.20 54718.10 88888.00 2015-01-27 07:08:36.500 027 12551.40 198.20 54718.07 88888.00 2015-01-27 07:08:36.625 027 12551.40 198.18 54718.10 88888.00 2015-01-27 07:08:36.750 027 12551.50 198.22 54718.10 88888.00 2015-01-27 07:08:36.875 027 12551.45 198.20 54718.12 88888.00 2015-01-27 07:08:37.000 027 12551.45 198.15 54718.10 88888.00 2015-01-27 07:08:37.125 027 12551.40 198.15 54718.10 88888.00 2015-01-27 07:08:37.250 027 12551.35 198.15 54718.10 88888.00 2015-01-27 07:08:37.375 027 12551.40 198.15 54718.10 88888.00 2015-01-27 07:08:37.500 027 12551.45 198.18 54718.10 88888.00 2015-01-27 07:08:37.625 027 12551.42 198.12 54718.10 88888.00 2015-01-27 07:08:37.750 027 12551.42 198.10 54718.10 88888.00 2015-01-27 07:08:37.875 027 12551.42 198.10 54718.07 88888.00 2015-01-27 07:08:38.000 027 12551.40 198.10 54718.05 88888.00 2015-01-27 07:08:38.125 027 12551.38 198.15 54718.10 88888.00 2015-01-27 07:08:38.250 027 12551.45 198.10 54718.07 88888.00 2015-01-27 07:08:38.375 027 12551.48 198.07 54718.05 88888.00 2015-01-27 07:08:38.500 027 12551.40 198.10 54718.07 88888.00 2015-01-27 07:08:38.625 027 12551.42 198.12 54718.07 88888.00 2015-01-27 07:08:38.750 027 12551.42 198.10 54718.07 88888.00 2015-01-27 07:08:38.875 027 12551.40 198.10 54718.07 88888.00 2015-01-27 07:08:39.000 027 12551.45 198.07 54718.07 88888.00 2015-01-27 07:08:39.125 027 12551.42 198.07 54718.12 88888.00 2015-01-27 07:08:39.250 027 12551.38 198.03 54718.10 88888.00 2015-01-27 07:08:39.375 027 12551.38 198.03 54718.10 88888.00 2015-01-27 07:08:39.500 027 12551.38 198.03 54718.07 88888.00 2015-01-27 07:08:39.625 027 12551.42 198.03 54718.10 88888.00 2015-01-27 07:08:39.750 027 12551.52 198.05 54718.07 88888.00 2015-01-27 07:08:39.875 027 12551.48 198.05 54718.05 88888.00 2015-01-27 07:08:40.000 027 12551.38 198.07 54718.07 88888.00 2015-01-27 07:08:40.125 027 12551.40 198.10 54718.10 88888.00 2015-01-27 07:08:40.250 027 12551.45 198.05 54718.10 88888.00 2015-01-27 07:08:40.375 027 12551.48 198.00 54718.07 88888.00 2015-01-27 07:08:40.500 027 12551.45 198.00 54718.07 88888.00 2015-01-27 07:08:40.625 027 12551.42 198.00 54718.05 88888.00 2015-01-27 07:08:40.750 027 12551.40 198.00 54718.05 88888.00 2015-01-27 07:08:40.875 027 12551.40 198.00 54718.07 88888.00 2015-01-27 07:08:41.000 027 12551.42 198.00 54718.05 88888.00 2015-01-27 07:08:41.125 027 12551.45 198.03 54718.07 88888.00 2015-01-27 07:08:41.250 027 12551.42 197.97 54718.07 88888.00 2015-01-27 07:08:41.375 027 12551.48 197.97 54718.07 88888.00 2015-01-27 07:08:41.500 027 12551.50 197.97 54718.05 88888.00 2015-01-27 07:08:41.625 027 12551.42 197.95 54718.07 88888.00 2015-01-27 07:08:41.750 027 12551.42 197.97 54718.05 88888.00 2015-01-27 07:08:41.875 027 12551.40 197.95 54718.03 88888.00 2015-01-27 07:08:42.000 027 12551.38 197.95 54718.03 88888.00 2015-01-27 07:08:42.125 027 12551.42 197.95 54718.05 88888.00 2015-01-27 07:08:42.250 027 12551.30 197.95 54718.05 88888.00 2015-01-27 07:08:42.375 027 12551.25 197.88 54718.05 88888.00 2015-01-27 07:08:42.500 027 12551.30 197.90 54718.05 88888.00 2015-01-27 07:08:42.625 027 12551.38 197.93 54718.03 88888.00 2015-01-27 07:08:42.750 027 12551.33 197.88 54718.03 88888.00 2015-01-27 07:08:42.875 027 12551.35 197.90 54718.03 88888.00 2015-01-27 07:08:43.000 027 12551.40 197.93 54718.03 88888.00 2015-01-27 07:08:43.125 027 12551.35 197.90 54718.05 88888.00 2015-01-27 07:08:43.250 027 12551.30 197.88 54718.07 88888.00 2015-01-27 07:08:43.375 027 12551.40 197.88 54718.03 88888.00 2015-01-27 07:08:43.500 027 12551.33 197.85 54718.03 88888.00 2015-01-27 07:08:43.625 027 12551.35 197.88 54718.03 88888.00 2015-01-27 07:08:43.750 027 12551.38 197.90 54718.00 88888.00 2015-01-27 07:08:43.875 027 12551.27 197.85 54718.00 88888.00 2015-01-27 07:08:44.000 027 12551.25 197.88 54718.03 88888.00 2015-01-27 07:08:44.125 027 12551.25 197.88 54718.03 88888.00 2015-01-27 07:08:44.250 027 12551.33 197.88 54718.00 88888.00 2015-01-27 07:08:44.375 027 12551.38 197.90 54718.03 88888.00 2015-01-27 07:08:44.500 027 12551.42 197.88 54718.00 88888.00 2015-01-27 07:08:44.625 027 12551.33 197.85 54718.00 88888.00 2015-01-27 07:08:44.750 027 12551.27 197.82 54717.97 88888.00 2015-01-27 07:08:44.875 027 12551.30 197.82 54718.00 88888.00 2015-01-27 07:08:45.000 027 12551.40 197.80 54717.97 88888.00 2015-01-27 07:08:45.125 027 12551.38 197.80 54717.97 88888.00 2015-01-27 07:08:45.250 027 12551.33 197.80 54718.03 88888.00 2015-01-27 07:08:45.375 027 12551.40 197.78 54718.00 88888.00 2015-01-27 07:08:45.500 027 12551.33 197.80 54718.00 88888.00 2015-01-27 07:08:45.625 027 12551.27 197.80 54717.97 88888.00 2015-01-27 07:08:45.750 027 12551.35 197.80 54717.97 88888.00 2015-01-27 07:08:45.875 027 12551.38 197.85 54717.97 88888.00 2015-01-27 07:08:46.000 027 12551.40 197.82 54718.00 88888.00 2015-01-27 07:08:46.125 027 12551.33 197.78 54717.97 88888.00 2015-01-27 07:08:46.250 027 12551.35 197.72 54717.95 88888.00 2015-01-27 07:08:46.375 027 12551.33 197.72 54717.95 88888.00 2015-01-27 07:08:46.500 027 12551.30 197.72 54717.97 88888.00 2015-01-27 07:08:46.625 027 12551.33 197.75 54717.97 88888.00 2015-01-27 07:08:46.750 027 12551.33 197.72 54717.97 88888.00 2015-01-27 07:08:46.875 027 12551.33 197.75 54717.95 88888.00 2015-01-27 07:08:47.000 027 12551.27 197.70 54717.95 88888.00 2015-01-27 07:08:47.125 027 12551.17 197.70 54717.95 88888.00 2015-01-27 07:08:47.250 027 12551.17 197.72 54717.97 88888.00 2015-01-27 07:08:47.375 027 12551.25 197.72 54717.97 88888.00 2015-01-27 07:08:47.500 027 12551.27 197.75 54717.97 88888.00 2015-01-27 07:08:47.625 027 12551.25 197.65 54717.95 88888.00 2015-01-27 07:08:47.750 027 12551.23 197.62 54717.95 88888.00 2015-01-27 07:08:47.875 027 12551.25 197.65 54717.95 88888.00 2015-01-27 07:08:48.000 027 12551.27 197.65 54717.93 88888.00 2015-01-27 07:08:48.125 027 12551.25 197.68 54717.95 88888.00 2015-01-27 07:08:48.250 027 12551.23 197.65 54717.95 88888.00 2015-01-27 07:08:48.375 027 12551.27 197.65 54717.95 88888.00 2015-01-27 07:08:48.500 027 12551.27 197.65 54717.95 88888.00 2015-01-27 07:08:48.625 027 12551.25 197.65 54717.95 88888.00 2015-01-27 07:08:48.750 027 12551.25 197.65 54717.93 88888.00 2015-01-27 07:08:48.875 027 12551.27 197.62 54717.93 88888.00 2015-01-27 07:08:49.000 027 12551.30 197.62 54717.90 88888.00 2015-01-27 07:08:49.125 027 12551.35 197.60 54717.90 88888.00 2015-01-27 07:08:49.250 027 12551.38 197.57 54717.88 88888.00 2015-01-27 07:08:49.375 027 12551.35 197.57 54717.90 88888.00 2015-01-27 07:08:49.500 027 12551.25 197.57 54717.90 88888.00 2015-01-27 07:08:49.625 027 12551.25 197.60 54717.93 88888.00 2015-01-27 07:08:49.750 027 12551.30 197.60 54717.90 88888.00 2015-01-27 07:08:49.875 027 12551.30 197.57 54717.90 88888.00 2015-01-27 07:08:50.000 027 12551.25 197.62 54717.93 88888.00 2015-01-27 07:08:50.125 027 12551.25 197.57 54717.90 88888.00 2015-01-27 07:08:50.250 027 12551.25 197.57 54717.88 88888.00 2015-01-27 07:08:50.375 027 12551.27 197.57 54717.88 88888.00 2015-01-27 07:08:50.500 027 12551.25 197.53 54717.85 88888.00 2015-01-27 07:08:50.625 027 12551.25 197.50 54717.82 88888.00 2015-01-27 07:08:50.750 027 12551.25 197.55 54717.85 88888.00 2015-01-27 07:08:50.875 027 12551.25 197.55 54717.85 88888.00 2015-01-27 07:08:51.000 027 12551.25 197.53 54717.82 88888.00 2015-01-27 07:08:51.125 027 12551.23 197.53 54717.90 88888.00 2015-01-27 07:08:51.250 027 12551.17 197.53 54717.88 88888.00 2015-01-27 07:08:51.375 027 12551.20 197.53 54717.90 88888.00 2015-01-27 07:08:51.500 027 12551.23 197.53 54717.90 88888.00 2015-01-27 07:08:51.625 027 12551.27 197.55 54717.88 88888.00 2015-01-27 07:08:51.750 027 12551.25 197.53 54717.85 88888.00 2015-01-27 07:08:51.875 027 12551.23 197.47 54717.88 88888.00 2015-01-27 07:08:52.000 027 12551.27 197.45 54717.88 88888.00 2015-01-27 07:08:52.125 027 12551.27 197.47 54717.85 88888.00 2015-01-27 07:08:52.250 027 12551.23 197.50 54717.88 88888.00 2015-01-27 07:08:52.375 027 12551.25 197.53 54717.85 88888.00 2015-01-27 07:08:52.500 027 12551.30 197.47 54717.85 88888.00 2015-01-27 07:08:52.625 027 12551.33 197.45 54717.85 88888.00 2015-01-27 07:08:52.750 027 12551.27 197.45 54717.88 88888.00 2015-01-27 07:08:52.875 027 12551.30 197.47 54717.85 88888.00 2015-01-27 07:08:53.000 027 12551.33 197.47 54717.88 88888.00 2015-01-27 07:08:53.125 027 12551.27 197.47 54717.85 88888.00 2015-01-27 07:08:53.250 027 12551.17 197.40 54717.82 88888.00 2015-01-27 07:08:53.375 027 12551.20 197.38 54717.80 88888.00 2015-01-27 07:08:53.500 027 12551.20 197.38 54717.82 88888.00 2015-01-27 07:08:53.625 027 12551.23 197.38 54717.85 88888.00 2015-01-27 07:08:53.750 027 12551.30 197.40 54717.82 88888.00 2015-01-27 07:08:53.875 027 12551.30 197.38 54717.85 88888.00 2015-01-27 07:08:54.000 027 12551.23 197.38 54717.82 88888.00 2015-01-27 07:08:54.125 027 12551.23 197.40 54717.85 88888.00 2015-01-27 07:08:54.250 027 12551.30 197.38 54717.85 88888.00 2015-01-27 07:08:54.375 027 12551.42 197.40 54717.82 88888.00 2015-01-27 07:08:54.500 027 12551.42 197.40 54717.82 88888.00 2015-01-27 07:08:54.625 027 12551.33 197.35 54717.80 88888.00 2015-01-27 07:08:54.750 027 12551.30 197.32 54717.80 88888.00 2015-01-27 07:08:54.875 027 12551.30 197.32 54717.80 88888.00 2015-01-27 07:08:55.000 027 12551.25 197.35 54717.78 88888.00 2015-01-27 07:08:55.125 027 12551.23 197.38 54717.78 88888.00 2015-01-27 07:08:55.250 027 12551.25 197.35 54717.78 88888.00 2015-01-27 07:08:55.375 027 12551.25 197.35 54717.75 88888.00 2015-01-27 07:08:55.500 027 12551.20 197.30 54717.78 88888.00 2015-01-27 07:08:55.625 027 12551.25 197.30 54717.78 88888.00 2015-01-27 07:08:55.750 027 12551.33 197.32 54717.78 88888.00 2015-01-27 07:08:55.875 027 12551.25 197.35 54717.78 88888.00 2015-01-27 07:08:56.000 027 12551.25 197.32 54717.72 88888.00 2015-01-27 07:08:56.125 027 12551.30 197.32 54717.75 88888.00 2015-01-27 07:08:56.250 027 12551.27 197.28 54717.75 88888.00 2015-01-27 07:08:56.375 027 12551.25 197.28 54717.72 88888.00 2015-01-27 07:08:56.500 027 12551.30 197.28 54717.75 88888.00 2015-01-27 07:08:56.625 027 12551.23 197.30 54717.78 88888.00 2015-01-27 07:08:56.750 027 12551.25 197.30 54717.75 88888.00 2015-01-27 07:08:56.875 027 12551.27 197.30 54717.75 88888.00 2015-01-27 07:08:57.000 027 12551.33 197.28 54717.75 88888.00 2015-01-27 07:08:57.125 027 12551.35 197.28 54717.75 88888.00 2015-01-27 07:08:57.250 027 12551.25 197.25 54717.70 88888.00 2015-01-27 07:08:57.375 027 12551.33 197.28 54717.70 88888.00 2015-01-27 07:08:57.500 027 12551.33 197.30 54717.72 88888.00 2015-01-27 07:08:57.625 027 12551.33 197.28 54717.75 88888.00 2015-01-27 07:08:57.750 027 12551.30 197.25 54717.70 88888.00 2015-01-27 07:08:57.875 027 12551.25 197.22 54717.70 88888.00 2015-01-27 07:08:58.000 027 12551.27 197.22 54717.70 88888.00 2015-01-27 07:08:58.125 027 12551.27 197.25 54717.70 88888.00 2015-01-27 07:08:58.250 027 12551.27 197.22 54717.70 88888.00 2015-01-27 07:08:58.375 027 12551.25 197.25 54717.70 88888.00 2015-01-27 07:08:58.500 027 12551.23 197.22 54717.68 88888.00 2015-01-27 07:08:58.625 027 12551.25 197.18 54717.68 88888.00 2015-01-27 07:08:58.750 027 12551.27 197.18 54717.65 88888.00 2015-01-27 07:08:58.875 027 12551.30 197.20 54717.68 88888.00 2015-01-27 07:08:59.000 027 12551.30 197.22 54717.70 88888.00 2015-01-27 07:08:59.125 027 12551.33 197.20 54717.68 88888.00 2015-01-27 07:08:59.250 027 12551.25 197.20 54717.68 88888.00 2015-01-27 07:08:59.375 027 12551.33 197.25 54717.70 88888.00 2015-01-27 07:08:59.500 027 12551.35 197.25 54717.72 88888.00 2015-01-27 07:08:59.625 027 12551.35 197.20 54717.70 88888.00 2015-01-27 07:08:59.750 027 12551.27 197.15 54717.65 88888.00 2015-01-27 07:08:59.875 027 12551.23 197.18 54717.68 88888.00 2015-01-27 07:09:00.000 027 12551.20 197.15 54717.65 88888.00 2015-01-27 07:09:00.125 027 12551.17 197.18 54717.68 88888.00 2015-01-27 07:09:00.250 027 12551.15 197.12 54717.68 88888.00 2015-01-27 07:09:00.375 027 12551.17 197.12 54717.65 88888.00 2015-01-27 07:09:00.500 027 12551.17 197.10 54717.65 88888.00 2015-01-27 07:09:00.625 027 12551.23 197.12 54717.65 88888.00 2015-01-27 07:09:00.750 027 12551.23 197.12 54717.65 88888.00 2015-01-27 07:09:00.875 027 12551.23 197.10 54717.65 88888.00 2015-01-27 07:09:01.000 027 12551.27 197.12 54717.62 88888.00 2015-01-27 07:09:01.125 027 12551.27 197.12 54717.62 88888.00 2015-01-27 07:09:01.250 027 12551.23 197.10 54717.65 88888.00 2015-01-27 07:09:01.375 027 12551.25 197.10 54717.65 88888.00 2015-01-27 07:09:01.500 027 12551.20 197.10 54717.65 88888.00 2015-01-27 07:09:01.625 027 12551.17 197.10 54717.65 88888.00 2015-01-27 07:09:01.750 027 12551.15 197.10 54717.62 88888.00 2015-01-27 07:09:01.875 027 12551.12 197.10 54717.62 88888.00 2015-01-27 07:09:02.000 027 12551.15 197.05 54717.62 88888.00 2015-01-27 07:09:02.125 027 12551.10 197.03 54717.65 88888.00 2015-01-27 07:09:02.250 027 12551.02 197.00 54717.68 88888.00 2015-01-27 07:09:02.375 027 12551.15 197.03 54717.68 88888.00 2015-01-27 07:09:02.500 027 12551.17 197.03 54717.68 88888.00 2015-01-27 07:09:02.625 027 12551.17 197.03 54717.62 88888.00 2015-01-27 07:09:02.750 027 12551.20 197.03 54717.65 88888.00 2015-01-27 07:09:02.875 027 12551.17 197.03 54717.68 88888.00 2015-01-27 07:09:03.000 027 12551.12 197.03 54717.65 88888.00 2015-01-27 07:09:03.125 027 12551.10 197.00 54717.65 88888.00 2015-01-27 07:09:03.250 027 12551.08 197.00 54717.62 88888.00 2015-01-27 07:09:03.375 027 12551.15 197.03 54717.62 88888.00 2015-01-27 07:09:03.500 027 12551.20 197.03 54717.60 88888.00 2015-01-27 07:09:03.625 027 12551.20 196.97 54717.62 88888.00 2015-01-27 07:09:03.750 027 12551.20 196.95 54717.60 88888.00 2015-01-27 07:09:03.875 027 12551.20 196.93 54717.60 88888.00 2015-01-27 07:09:04.000 027 12551.23 196.93 54717.60 88888.00 2015-01-27 07:09:04.125 027 12551.15 196.95 54717.62 88888.00 2015-01-27 07:09:04.250 027 12551.08 196.93 54717.60 88888.00 2015-01-27 07:09:04.375 027 12551.17 196.95 54717.60 88888.00 2015-01-27 07:09:04.500 027 12551.17 196.93 54717.60 88888.00 2015-01-27 07:09:04.625 027 12551.17 196.93 54717.60 88888.00 2015-01-27 07:09:04.750 027 12551.20 196.93 54717.60 88888.00 2015-01-27 07:09:04.875 027 12551.20 196.93 54717.57 88888.00 2015-01-27 07:09:05.000 027 12551.17 196.95 54717.57 88888.00 2015-01-27 07:09:05.125 027 12551.17 196.97 54717.60 88888.00 2015-01-27 07:09:05.250 027 12551.12 196.93 54717.57 88888.00 2015-01-27 07:09:05.375 027 12551.15 196.97 54717.60 88888.00 2015-01-27 07:09:05.500 027 12551.10 196.95 54717.57 88888.00 2015-01-27 07:09:05.625 027 12551.08 196.90 54717.60 88888.00 2015-01-27 07:09:05.750 027 12551.08 196.88 54717.57 88888.00 2015-01-27 07:09:05.875 027 12551.10 196.88 54717.57 88888.00 2015-01-27 07:09:06.000 027 12551.12 196.88 54717.55 88888.00 2015-01-27 07:09:06.125 027 12551.17 196.90 54717.57 88888.00 2015-01-27 07:09:06.250 027 12551.23 196.88 54717.57 88888.00 2015-01-27 07:09:06.375 027 12551.25 196.85 54717.55 88888.00 2015-01-27 07:09:06.500 027 12551.23 196.88 54717.57 88888.00 2015-01-27 07:09:06.625 027 12551.17 196.88 54717.57 88888.00 2015-01-27 07:09:06.750 027 12551.15 196.90 54717.60 88888.00 2015-01-27 07:09:06.875 027 12551.15 196.88 54717.57 88888.00 2015-01-27 07:09:07.000 027 12551.12 196.85 54717.55 88888.00 2015-01-27 07:09:07.125 027 12551.12 196.82 54717.53 88888.00 2015-01-27 07:09:07.250 027 12551.12 196.82 54717.55 88888.00 2015-01-27 07:09:07.375 027 12551.12 196.82 54717.55 88888.00 2015-01-27 07:09:07.500 027 12551.05 196.82 54717.57 88888.00 2015-01-27 07:09:07.625 027 12551.05 196.82 54717.57 88888.00 2015-01-27 07:09:07.750 027 12551.10 196.82 54717.57 88888.00 2015-01-27 07:09:07.875 027 12551.20 196.85 54717.57 88888.00 2015-01-27 07:09:08.000 027 12551.17 196.80 54717.53 88888.00 2015-01-27 07:09:08.125 027 12551.17 196.78 54717.53 88888.00 2015-01-27 07:09:08.250 027 12551.20 196.78 54717.53 88888.00 2015-01-27 07:09:08.375 027 12551.20 196.80 54717.53 88888.00 2015-01-27 07:09:08.500 027 12551.20 196.80 54717.53 88888.00 2015-01-27 07:09:08.625 027 12551.23 196.80 54717.53 88888.00 2015-01-27 07:09:08.750 027 12551.25 196.80 54717.50 88888.00 2015-01-27 07:09:08.875 027 12551.25 196.78 54717.53 88888.00 2015-01-27 07:09:09.000 027 12551.25 196.78 54717.53 88888.00 2015-01-27 07:09:09.125 027 12551.23 196.75 54717.50 88888.00 2015-01-27 07:09:09.250 027 12551.12 196.75 54717.53 88888.00 2015-01-27 07:09:09.375 027 12551.15 196.78 54717.53 88888.00 2015-01-27 07:09:09.500 027 12551.15 196.78 54717.55 88888.00 2015-01-27 07:09:09.625 027 12551.12 196.78 54717.53 88888.00 2015-01-27 07:09:09.750 027 12551.10 196.75 54717.53 88888.00 2015-01-27 07:09:09.875 027 12551.05 196.72 54717.50 88888.00 2015-01-27 07:09:10.000 027 12551.08 196.70 54717.47 88888.00 2015-01-27 07:09:10.125 027 12551.05 196.70 54717.47 88888.00 2015-01-27 07:09:10.250 027 12551.00 196.72 54717.53 88888.00 2015-01-27 07:09:10.375 027 12551.05 196.75 54717.55 88888.00 2015-01-27 07:09:10.500 027 12551.12 196.72 54717.53 88888.00 2015-01-27 07:09:10.625 027 12551.12 196.70 54717.50 88888.00 2015-01-27 07:09:10.750 027 12551.08 196.70 54717.50 88888.00 2015-01-27 07:09:10.875 027 12551.08 196.70 54717.50 88888.00 2015-01-27 07:09:11.000 027 12551.10 196.70 54717.47 88888.00 2015-01-27 07:09:11.125 027 12551.08 196.70 54717.50 88888.00 2015-01-27 07:09:11.250 027 12551.05 196.68 54717.50 88888.00 2015-01-27 07:09:11.375 027 12551.10 196.70 54717.50 88888.00 2015-01-27 07:09:11.500 027 12551.12 196.70 54717.50 88888.00 2015-01-27 07:09:11.625 027 12551.10 196.68 54717.50 88888.00 2015-01-27 07:09:11.750 027 12551.10 196.68 54717.50 88888.00 2015-01-27 07:09:11.875 027 12551.12 196.72 54717.50 88888.00 2015-01-27 07:09:12.000 027 12551.12 196.70 54717.45 88888.00 2015-01-27 07:09:12.125 027 12551.12 196.70 54717.45 88888.00 2015-01-27 07:09:12.250 027 12551.15 196.70 54717.50 88888.00 2015-01-27 07:09:12.375 027 12551.17 196.70 54717.47 88888.00 2015-01-27 07:09:12.500 027 12551.12 196.70 54717.45 88888.00 2015-01-27 07:09:12.625 027 12551.12 196.65 54717.45 88888.00 2015-01-27 07:09:12.750 027 12551.12 196.65 54717.43 88888.00 2015-01-27 07:09:12.875 027 12551.10 196.68 54717.45 88888.00 2015-01-27 07:09:13.000 027 12551.10 196.65 54717.47 88888.00 2015-01-27 07:09:13.125 027 12551.12 196.68 54717.47 88888.00 2015-01-27 07:09:13.250 027 12551.08 196.62 54717.45 88888.00 2015-01-27 07:09:13.375 027 12551.02 196.65 54717.45 88888.00 2015-01-27 07:09:13.500 027 12551.05 196.68 54717.45 88888.00 2015-01-27 07:09:13.625 027 12551.05 196.65 54717.43 88888.00 2015-01-27 07:09:13.750 027 12551.02 196.62 54717.43 88888.00 2015-01-27 07:09:13.875 027 12550.98 196.62 54717.43 88888.00 2015-01-27 07:09:14.000 027 12550.98 196.65 54717.43 88888.00 2015-01-27 07:09:14.125 027 12550.90 196.62 54717.43 88888.00 2015-01-27 07:09:14.250 027 12550.85 196.62 54717.40 88888.00 2015-01-27 07:09:14.375 027 12550.92 196.62 54717.43 88888.00 2015-01-27 07:09:14.500 027 12550.98 196.62 54717.43 88888.00 2015-01-27 07:09:14.625 027 12550.98 196.65 54717.43 88888.00 2015-01-27 07:09:14.750 027 12550.95 196.62 54717.43 88888.00 2015-01-27 07:09:14.875 027 12550.95 196.60 54717.40 88888.00 2015-01-27 07:09:15.000 027 12551.00 196.60 54717.40 88888.00 2015-01-27 07:09:15.125 027 12551.02 196.60 54717.43 88888.00 2015-01-27 07:09:15.250 027 12550.95 196.57 54717.43 88888.00 2015-01-27 07:09:15.375 027 12550.98 196.55 54717.43 88888.00 2015-01-27 07:09:15.500 027 12551.02 196.55 54717.43 88888.00 2015-01-27 07:09:15.625 027 12551.02 196.60 54717.40 88888.00 2015-01-27 07:09:15.750 027 12550.98 196.62 54717.43 88888.00 2015-01-27 07:09:15.875 027 12550.92 196.65 54717.43 88888.00 2015-01-27 07:09:16.000 027 12550.90 196.62 54717.40 88888.00 2015-01-27 07:09:16.125 027 12550.95 196.57 54717.40 88888.00 2015-01-27 07:09:16.250 027 12550.98 196.57 54717.38 88888.00 2015-01-27 07:09:16.375 027 12550.98 196.57 54717.32 88888.00 2015-01-27 07:09:16.500 027 12550.92 196.55 54717.35 88888.00 2015-01-27 07:09:16.625 027 12550.95 196.55 54717.38 88888.00 2015-01-27 07:09:16.750 027 12551.05 196.57 54717.40 88888.00 2015-01-27 07:09:16.875 027 12551.10 196.57 54717.38 88888.00 2015-01-27 07:09:17.000 027 12551.08 196.55 54717.35 88888.00 2015-01-27 07:09:17.125 027 12551.02 196.55 54717.38 88888.00 2015-01-27 07:09:17.250 027 12551.05 196.53 54717.38 88888.00 2015-01-27 07:09:17.375 027 12551.05 196.55 54717.40 88888.00 2015-01-27 07:09:17.500 027 12551.05 196.55 54717.40 88888.00 2015-01-27 07:09:17.625 027 12551.02 196.53 54717.40 88888.00 2015-01-27 07:09:17.750 027 12551.00 196.53 54717.38 88888.00 2015-01-27 07:09:17.875 027 12551.02 196.55 54717.40 88888.00 2015-01-27 07:09:18.000 027 12551.02 196.53 54717.38 88888.00 2015-01-27 07:09:18.125 027 12550.95 196.53 54717.35 88888.00 2015-01-27 07:09:18.250 027 12550.88 196.55 54717.38 88888.00 2015-01-27 07:09:18.375 027 12550.88 196.53 54717.38 88888.00 2015-01-27 07:09:18.500 027 12550.92 196.53 54717.38 88888.00 2015-01-27 07:09:18.625 027 12550.98 196.47 54717.38 88888.00 2015-01-27 07:09:18.750 027 12551.02 196.47 54717.38 88888.00 2015-01-27 07:09:18.875 027 12550.98 196.47 54717.35 88888.00 2015-01-27 07:09:19.000 027 12550.95 196.47 54717.32 88888.00 2015-01-27 07:09:19.125 027 12551.00 196.53 54717.30 88888.00 2015-01-27 07:09:19.250 027 12550.98 196.50 54717.30 88888.00 2015-01-27 07:09:19.375 027 12551.02 196.47 54717.28 88888.00 2015-01-27 07:09:19.500 027 12551.10 196.45 54717.28 88888.00 2015-01-27 07:09:19.625 027 12551.10 196.45 54717.28 88888.00 2015-01-27 07:09:19.750 027 12551.05 196.43 54717.28 88888.00 2015-01-27 07:09:19.875 027 12551.02 196.45 54717.30 88888.00 2015-01-27 07:09:20.000 027 12551.08 196.45 54717.28 88888.00 2015-01-27 07:09:20.125 027 12551.02 196.45 54717.28 88888.00 2015-01-27 07:09:20.250 027 12551.02 196.43 54717.30 88888.00 2015-01-27 07:09:20.375 027 12551.10 196.45 54717.30 88888.00 2015-01-27 07:09:20.500 027 12551.10 196.47 54717.30 88888.00 2015-01-27 07:09:20.625 027 12551.08 196.47 54717.30 88888.00 2015-01-27 07:09:20.750 027 12551.10 196.45 54717.25 88888.00 2015-01-27 07:09:20.875 027 12551.05 196.40 54717.28 88888.00 2015-01-27 07:09:21.000 027 12551.00 196.38 54717.25 88888.00 2015-01-27 07:09:21.125 027 12550.98 196.40 54717.28 88888.00 2015-01-27 07:09:21.250 027 12551.00 196.43 54717.32 88888.00 2015-01-27 07:09:21.375 027 12551.02 196.40 54717.30 88888.00 2015-01-27 07:09:21.500 027 12550.92 196.38 54717.30 88888.00 2015-01-27 07:09:21.625 027 12550.92 196.38 54717.28 88888.00 2015-01-27 07:09:21.750 027 12550.92 196.40 54717.25 88888.00 2015-01-27 07:09:21.875 027 12550.95 196.43 54717.28 88888.00 2015-01-27 07:09:22.000 027 12551.00 196.43 54717.25 88888.00 2015-01-27 07:09:22.125 027 12550.98 196.40 54717.28 88888.00 2015-01-27 07:09:22.250 027 12550.92 196.35 54717.22 88888.00 2015-01-27 07:09:22.375 027 12550.92 196.35 54717.25 88888.00 2015-01-27 07:09:22.500 027 12550.92 196.35 54717.25 88888.00 2015-01-27 07:09:22.625 027 12550.92 196.35 54717.25 88888.00 2015-01-27 07:09:22.750 027 12550.92 196.38 54717.25 88888.00 2015-01-27 07:09:22.875 027 12550.95 196.32 54717.25 88888.00 2015-01-27 07:09:23.000 027 12551.00 196.32 54717.22 88888.00 2015-01-27 07:09:23.125 027 12551.02 196.30 54717.22 88888.00 2015-01-27 07:09:23.250 027 12550.95 196.32 54717.22 88888.00 2015-01-27 07:09:23.375 027 12550.92 196.28 54717.22 88888.00 2015-01-27 07:09:23.500 027 12550.98 196.30 54717.20 88888.00 2015-01-27 07:09:23.625 027 12551.02 196.30 54717.20 88888.00 2015-01-27 07:09:23.750 027 12550.95 196.30 54717.22 88888.00 2015-01-27 07:09:23.875 027 12550.95 196.28 54717.20 88888.00 2015-01-27 07:09:24.000 027 12550.95 196.25 54717.20 88888.00 2015-01-27 07:09:24.125 027 12550.98 196.28 54717.22 88888.00 2015-01-27 07:09:24.250 027 12550.95 196.28 54717.25 88888.00 2015-01-27 07:09:24.375 027 12550.95 196.30 54717.22 88888.00 2015-01-27 07:09:24.500 027 12550.98 196.22 54717.20 88888.00 2015-01-27 07:09:24.625 027 12551.00 196.20 54717.18 88888.00 2015-01-27 07:09:24.750 027 12551.02 196.20 54717.20 88888.00 2015-01-27 07:09:24.875 027 12551.00 196.20 54717.20 88888.00 2015-01-27 07:09:25.000 027 12550.98 196.18 54717.18 88888.00 2015-01-27 07:09:25.125 027 12551.00 196.20 54717.20 88888.00 2015-01-27 07:09:25.250 027 12550.95 196.18 54717.20 88888.00 2015-01-27 07:09:25.375 027 12550.98 196.20 54717.18 88888.00 2015-01-27 07:09:25.500 027 12551.00 196.18 54717.18 88888.00 2015-01-27 07:09:25.625 027 12550.98 196.20 54717.20 88888.00 2015-01-27 07:09:25.750 027 12551.02 196.20 54717.20 88888.00 2015-01-27 07:09:25.875 027 12551.05 196.15 54717.18 88888.00 2015-01-27 07:09:26.000 027 12551.05 196.12 54717.15 88888.00 2015-01-27 07:09:26.125 027 12551.05 196.10 54717.18 88888.00 2015-01-27 07:09:26.250 027 12551.02 196.10 54717.20 88888.00 2015-01-27 07:09:26.375 027 12551.05 196.10 54717.18 88888.00 2015-01-27 07:09:26.500 027 12550.95 196.10 54717.15 88888.00 2015-01-27 07:09:26.625 027 12550.90 196.12 54717.15 88888.00 2015-01-27 07:09:26.750 027 12550.92 196.15 54717.18 88888.00 2015-01-27 07:09:26.875 027 12550.98 196.10 54717.15 88888.00 2015-01-27 07:09:27.000 027 12550.98 196.10 54717.15 88888.00 2015-01-27 07:09:27.125 027 12550.95 196.12 54717.18 88888.00 2015-01-27 07:09:27.250 027 12550.92 196.07 54717.18 88888.00 2015-01-27 07:09:27.375 027 12551.02 196.05 54717.12 88888.00 2015-01-27 07:09:27.500 027 12551.08 196.07 54717.18 88888.00 2015-01-27 07:09:27.625 027 12551.02 196.07 54717.20 88888.00 2015-01-27 07:09:27.750 027 12550.95 196.03 54717.18 88888.00 2015-01-27 07:09:27.875 027 12550.95 196.00 54717.15 88888.00 2015-01-27 07:09:28.000 027 12551.00 195.97 54717.12 88888.00 2015-01-27 07:09:28.125 027 12551.05 195.95 54717.12 88888.00 2015-01-27 07:09:28.250 027 12551.00 195.95 54717.15 88888.00 2015-01-27 07:09:28.375 027 12551.05 196.00 54717.15 88888.00 2015-01-27 07:09:28.500 027 12551.12 196.00 54717.12 88888.00 2015-01-27 07:09:28.625 027 12551.12 195.97 54717.12 88888.00 2015-01-27 07:09:28.750 027 12551.10 195.95 54717.10 88888.00 2015-01-27 07:09:28.875 027 12551.05 195.93 54717.10 88888.00 2015-01-27 07:09:29.000 027 12551.08 195.93 54717.07 88888.00 2015-01-27 07:09:29.125 027 12551.12 195.93 54717.10 88888.00 2015-01-27 07:09:29.250 027 12551.05 195.93 54717.12 88888.00 2015-01-27 07:09:29.375 027 12551.02 195.93 54717.10 88888.00 2015-01-27 07:09:29.500 027 12551.05 195.88 54717.07 88888.00 2015-01-27 07:09:29.625 027 12551.10 195.85 54717.05 88888.00 2015-01-27 07:09:29.750 027 12551.12 195.85 54717.07 88888.00 2015-01-27 07:09:29.875 027 12551.02 195.85 54717.07 88888.00 2015-01-27 07:09:30.000 027 12550.98 195.85 54717.07 88888.00 2015-01-27 07:09:30.125 027 12551.00 195.82 54717.07 88888.00 2015-01-27 07:09:30.250 027 12550.98 195.82 54717.05 88888.00 2015-01-27 07:09:30.375 027 12551.00 195.82 54717.07 88888.00 2015-01-27 07:09:30.500 027 12551.02 195.82 54717.07 88888.00 2015-01-27 07:09:30.625 027 12550.98 195.80 54717.05 88888.00 2015-01-27 07:09:30.750 027 12551.00 195.80 54717.05 88888.00 2015-01-27 07:09:30.875 027 12551.08 195.80 54717.07 88888.00 2015-01-27 07:09:31.000 027 12551.15 195.78 54717.05 88888.00 2015-01-27 07:09:31.125 027 12551.08 195.80 54717.07 88888.00 2015-01-27 07:09:31.250 027 12551.02 195.72 54717.07 88888.00 2015-01-27 07:09:31.375 027 12551.10 195.75 54717.07 88888.00 2015-01-27 07:09:31.500 027 12551.08 195.78 54717.07 88888.00 2015-01-27 07:09:31.625 027 12551.02 195.75 54717.05 88888.00 2015-01-27 07:09:31.750 027 12551.05 195.70 54717.05 88888.00 2015-01-27 07:09:31.875 027 12551.02 195.72 54717.05 88888.00 2015-01-27 07:09:32.000 027 12551.05 195.72 54717.03 88888.00 2015-01-27 07:09:32.125 027 12551.10 195.72 54717.03 88888.00 2015-01-27 07:09:32.250 027 12551.08 195.72 54717.05 88888.00 2015-01-27 07:09:32.375 027 12551.05 195.72 54717.05 88888.00 2015-01-27 07:09:32.500 027 12551.02 195.70 54717.05 88888.00 2015-01-27 07:09:32.625 027 12551.02 195.68 54717.05 88888.00 2015-01-27 07:09:32.750 027 12551.05 195.68 54717.05 88888.00 2015-01-27 07:09:32.875 027 12551.08 195.70 54717.05 88888.00 2015-01-27 07:09:33.000 027 12551.08 195.62 54717.00 88888.00 2015-01-27 07:09:33.125 027 12551.10 195.62 54717.03 88888.00 2015-01-27 07:09:33.250 027 12551.12 195.62 54717.03 88888.00 2015-01-27 07:09:33.375 027 12551.12 195.62 54716.97 88888.00 2015-01-27 07:09:33.500 027 12551.12 195.60 54716.97 88888.00 2015-01-27 07:09:33.625 027 12551.15 195.62 54717.00 88888.00 2015-01-27 07:09:33.750 027 12551.10 195.62 54717.00 88888.00 2015-01-27 07:09:33.875 027 12551.10 195.57 54717.03 88888.00 2015-01-27 07:09:34.000 027 12551.08 195.55 54717.00 88888.00 2015-01-27 07:09:34.125 027 12551.10 195.60 54717.00 88888.00 2015-01-27 07:09:34.250 027 12551.02 195.57 54716.97 88888.00 2015-01-27 07:09:34.375 027 12551.00 195.55 54716.97 88888.00 2015-01-27 07:09:34.500 027 12551.05 195.53 54716.97 88888.00 2015-01-27 07:09:34.625 027 12551.10 195.55 54716.97 88888.00 2015-01-27 07:09:34.750 027 12551.05 195.53 54716.95 88888.00 2015-01-27 07:09:34.875 027 12551.02 195.55 54716.97 88888.00 2015-01-27 07:09:35.000 027 12551.00 195.55 54716.95 88888.00 2015-01-27 07:09:35.125 027 12551.00 195.50 54716.95 88888.00 2015-01-27 07:09:35.250 027 12550.92 195.47 54716.97 88888.00 2015-01-27 07:09:35.375 027 12550.98 195.50 54716.95 88888.00 2015-01-27 07:09:35.500 027 12551.00 195.50 54716.95 88888.00 2015-01-27 07:09:35.625 027 12551.02 195.47 54716.93 88888.00 2015-01-27 07:09:35.750 027 12551.02 195.43 54716.93 88888.00 2015-01-27 07:09:35.875 027 12551.08 195.43 54716.95 88888.00 2015-01-27 07:09:36.000 027 12551.05 195.43 54716.93 88888.00 2015-01-27 07:09:36.125 027 12551.02 195.47 54716.95 88888.00 2015-01-27 07:09:36.250 027 12551.00 195.45 54716.95 88888.00 2015-01-27 07:09:36.375 027 12551.02 195.43 54716.93 88888.00 2015-01-27 07:09:36.500 027 12551.10 195.45 54716.95 88888.00 2015-01-27 07:09:36.625 027 12551.15 195.47 54716.97 88888.00 2015-01-27 07:09:36.750 027 12551.12 195.43 54716.95 88888.00 2015-01-27 07:09:36.875 027 12551.08 195.43 54716.93 88888.00 2015-01-27 07:09:37.000 027 12551.02 195.43 54716.93 88888.00 2015-01-27 07:09:37.125 027 12551.02 195.43 54716.93 88888.00 2015-01-27 07:09:37.250 027 12551.05 195.43 54716.93 88888.00 2015-01-27 07:09:37.375 027 12551.02 195.47 54716.93 88888.00 2015-01-27 07:09:37.500 027 12551.00 195.43 54716.95 88888.00 2015-01-27 07:09:37.625 027 12551.02 195.40 54716.95 88888.00 2015-01-27 07:09:37.750 027 12551.00 195.38 54716.95 88888.00 2015-01-27 07:09:37.875 027 12550.95 195.35 54716.93 88888.00 2015-01-27 07:09:38.000 027 12550.95 195.38 54716.93 88888.00 2015-01-27 07:09:38.125 027 12550.92 195.35 54716.93 88888.00 2015-01-27 07:09:38.250 027 12550.92 195.38 54716.93 88888.00 2015-01-27 07:09:38.375 027 12550.88 195.35 54716.88 88888.00 2015-01-27 07:09:38.500 027 12550.88 195.32 54716.85 88888.00 2015-01-27 07:09:38.625 027 12550.90 195.32 54716.93 88888.00 2015-01-27 07:09:38.750 027 12550.98 195.35 54716.93 88888.00 2015-01-27 07:09:38.875 027 12550.98 195.32 54716.93 88888.00 2015-01-27 07:09:39.000 027 12551.00 195.32 54716.90 88888.00 2015-01-27 07:09:39.125 027 12551.02 195.35 54716.90 88888.00 2015-01-27 07:09:39.250 027 12551.00 195.30 54716.88 88888.00 2015-01-27 07:09:39.375 027 12550.98 195.30 54716.90 88888.00 2015-01-27 07:09:39.500 027 12550.98 195.28 54716.90 88888.00 2015-01-27 07:09:39.625 027 12550.98 195.32 54716.88 88888.00 2015-01-27 07:09:39.750 027 12550.95 195.32 54716.88 88888.00 2015-01-27 07:09:39.875 027 12550.95 195.28 54716.88 88888.00 2015-01-27 07:09:40.000 027 12550.95 195.25 54716.85 88888.00 2015-01-27 07:09:40.125 027 12550.92 195.25 54716.88 88888.00 2015-01-27 07:09:40.250 027 12550.85 195.22 54716.88 88888.00 2015-01-27 07:09:40.375 027 12550.88 195.25 54716.85 88888.00 2015-01-27 07:09:40.500 027 12550.85 195.22 54716.85 88888.00 2015-01-27 07:09:40.625 027 12550.85 195.22 54716.85 88888.00 2015-01-27 07:09:40.750 027 12550.83 195.22 54716.88 88888.00 2015-01-27 07:09:40.875 027 12550.85 195.22 54716.93 88888.00 2015-01-27 07:09:41.000 027 12550.88 195.25 54716.93 88888.00 2015-01-27 07:09:41.125 027 12550.85 195.22 54716.93 88888.00 2015-01-27 07:09:41.250 027 12550.77 195.22 54716.90 88888.00 2015-01-27 07:09:41.375 027 12550.85 195.22 54716.88 88888.00 2015-01-27 07:09:41.500 027 12550.90 195.22 54716.88 88888.00 2015-01-27 07:09:41.625 027 12550.85 195.20 54716.88 88888.00 2015-01-27 07:09:41.750 027 12550.85 195.18 54716.88 88888.00 2015-01-27 07:09:41.875 027 12550.85 195.18 54716.90 88888.00 2015-01-27 07:09:42.000 027 12550.92 195.20 54716.88 88888.00 2015-01-27 07:09:42.125 027 12550.95 195.22 54716.85 88888.00 2015-01-27 07:09:42.250 027 12550.92 195.18 54716.85 88888.00 2015-01-27 07:09:42.375 027 12550.98 195.18 54716.82 88888.00 2015-01-27 07:09:42.500 027 12551.00 195.15 54716.85 88888.00 2015-01-27 07:09:42.625 027 12550.98 195.15 54716.85 88888.00 2015-01-27 07:09:42.750 027 12550.92 195.15 54716.85 88888.00 2015-01-27 07:09:42.875 027 12550.92 195.15 54716.85 88888.00 2015-01-27 07:09:43.000 027 12550.92 195.12 54716.85 88888.00 2015-01-27 07:09:43.125 027 12550.90 195.10 54716.85 88888.00 2015-01-27 07:09:43.250 027 12550.88 195.10 54716.82 88888.00 2015-01-27 07:09:43.375 027 12550.95 195.15 54716.85 88888.00 2015-01-27 07:09:43.500 027 12550.90 195.12 54716.85 88888.00 2015-01-27 07:09:43.625 027 12550.88 195.12 54716.82 88888.00 2015-01-27 07:09:43.750 027 12550.95 195.10 54716.82 88888.00 2015-01-27 07:09:43.875 027 12550.92 195.10 54716.82 88888.00 2015-01-27 07:09:44.000 027 12550.88 195.07 54716.82 88888.00 2015-01-27 07:09:44.125 027 12550.88 195.10 54716.82 88888.00 2015-01-27 07:09:44.250 027 12550.88 195.07 54716.80 88888.00 2015-01-27 07:09:44.375 027 12550.85 195.07 54716.80 88888.00 2015-01-27 07:09:44.500 027 12550.83 195.07 54716.80 88888.00 2015-01-27 07:09:44.625 027 12550.88 195.10 54716.80 88888.00 2015-01-27 07:09:44.750 027 12550.88 195.07 54716.80 88888.00 2015-01-27 07:09:44.875 027 12550.90 195.05 54716.80 88888.00 2015-01-27 07:09:45.000 027 12550.90 195.05 54716.80 88888.00 2015-01-27 07:09:45.125 027 12550.90 195.10 54716.82 88888.00 2015-01-27 07:09:45.250 027 12550.88 195.05 54716.82 88888.00 2015-01-27 07:09:45.375 027 12550.85 195.05 54716.80 88888.00 2015-01-27 07:09:45.500 027 12550.83 195.07 54716.82 88888.00 2015-01-27 07:09:45.625 027 12550.83 195.07 54716.82 88888.00 2015-01-27 07:09:45.750 027 12550.80 195.05 54716.85 88888.00 2015-01-27 07:09:45.875 027 12550.77 195.03 54716.82 88888.00 2015-01-27 07:09:46.000 027 12550.83 195.05 54716.80 88888.00 2015-01-27 07:09:46.125 027 12550.85 195.05 54716.80 88888.00 2015-01-27 07:09:46.250 027 12550.85 195.03 54716.80 88888.00 2015-01-27 07:09:46.375 027 12550.92 195.05 54716.80 88888.00 2015-01-27 07:09:46.500 027 12550.88 195.05 54716.80 88888.00 2015-01-27 07:09:46.625 027 12550.80 194.97 54716.80 88888.00 2015-01-27 07:09:46.750 027 12550.77 194.95 54716.78 88888.00 2015-01-27 07:09:46.875 027 12550.80 194.97 54716.78 88888.00 2015-01-27 07:09:47.000 027 12550.83 194.95 54716.75 88888.00 2015-01-27 07:09:47.125 027 12550.88 194.95 54716.75 88888.00 2015-01-27 07:09:47.250 027 12550.88 194.93 54716.78 88888.00 2015-01-27 07:09:47.375 027 12550.90 194.95 54716.78 88888.00 2015-01-27 07:09:47.500 027 12550.90 195.00 54716.80 88888.00 2015-01-27 07:09:47.625 027 12550.85 194.97 54716.78 88888.00 2015-01-27 07:09:47.750 027 12550.88 194.95 54716.78 88888.00 2015-01-27 07:09:47.875 027 12550.88 194.93 54716.75 88888.00 2015-01-27 07:09:48.000 027 12550.83 194.93 54716.78 88888.00 2015-01-27 07:09:48.125 027 12550.83 194.97 54716.80 88888.00 2015-01-27 07:09:48.250 027 12550.80 194.95 54716.78 88888.00 2015-01-27 07:09:48.375 027 12550.83 194.97 54716.80 88888.00 2015-01-27 07:09:48.500 027 12550.83 194.93 54716.75 88888.00 2015-01-27 07:09:48.625 027 12550.80 194.90 54716.72 88888.00 2015-01-27 07:09:48.750 027 12550.75 194.88 54716.72 88888.00 2015-01-27 07:09:48.875 027 12550.80 194.90 54716.75 88888.00 2015-01-27 07:09:49.000 027 12550.85 194.90 54716.75 88888.00 2015-01-27 07:09:49.125 027 12550.85 194.88 54716.78 88888.00 2015-01-27 07:09:49.250 027 12550.90 194.88 54716.78 88888.00 2015-01-27 07:09:49.375 027 12550.88 194.88 54716.75 88888.00 2015-01-27 07:09:49.500 027 12550.88 194.88 54716.72 88888.00 2015-01-27 07:09:49.625 027 12550.95 194.90 54716.78 88888.00 2015-01-27 07:09:49.750 027 12550.98 194.95 54716.78 88888.00 2015-01-27 07:09:49.875 027 12550.92 194.93 54716.78 88888.00 2015-01-27 07:09:50.000 027 12550.90 194.90 54716.75 88888.00 2015-01-27 07:09:50.125 027 12550.90 194.85 54716.75 88888.00 2015-01-27 07:09:50.250 027 12550.83 194.93 54716.78 88888.00 2015-01-27 07:09:50.375 027 12550.85 194.93 54716.78 88888.00 2015-01-27 07:09:50.500 027 12550.90 194.90 54716.78 88888.00 2015-01-27 07:09:50.625 027 12550.90 194.88 54716.80 88888.00 2015-01-27 07:09:50.750 027 12550.83 194.85 54716.75 88888.00 2015-01-27 07:09:50.875 027 12550.75 194.85 54716.78 88888.00 2015-01-27 07:09:51.000 027 12550.73 194.85 54716.75 88888.00 2015-01-27 07:09:51.125 027 12550.73 194.85 54716.78 88888.00 2015-01-27 07:09:51.250 027 12550.73 194.82 54716.78 88888.00 2015-01-27 07:09:51.375 027 12550.85 194.85 54716.75 88888.00 2015-01-27 07:09:51.500 027 12550.85 194.82 54716.75 88888.00 2015-01-27 07:09:51.625 027 12550.80 194.85 54716.78 88888.00 2015-01-27 07:09:51.750 027 12550.83 194.88 54716.78 88888.00 2015-01-27 07:09:51.875 027 12550.80 194.80 54716.72 88888.00 2015-01-27 07:09:52.000 027 12550.77 194.80 54716.70 88888.00 2015-01-27 07:09:52.125 027 12550.73 194.80 54716.72 88888.00 2015-01-27 07:09:52.250 027 12550.80 194.82 54716.72 88888.00 2015-01-27 07:09:52.375 027 12550.85 194.88 54716.72 88888.00 2015-01-27 07:09:52.500 027 12550.77 194.82 54716.72 88888.00 2015-01-27 07:09:52.625 027 12550.75 194.82 54716.72 88888.00 2015-01-27 07:09:52.750 027 12550.77 194.82 54716.75 88888.00 2015-01-27 07:09:52.875 027 12550.75 194.85 54716.75 88888.00 2015-01-27 07:09:53.000 027 12550.73 194.85 54716.70 88888.00 2015-01-27 07:09:53.125 027 12550.77 194.82 54716.70 88888.00 2015-01-27 07:09:53.250 027 12550.73 194.82 54716.70 88888.00 2015-01-27 07:09:53.375 027 12550.77 194.80 54716.70 88888.00 2015-01-27 07:09:53.500 027 12550.80 194.82 54716.70 88888.00 2015-01-27 07:09:53.625 027 12550.85 194.80 54716.70 88888.00 2015-01-27 07:09:53.750 027 12550.83 194.80 54716.70 88888.00 2015-01-27 07:09:53.875 027 12550.80 194.75 54716.68 88888.00 2015-01-27 07:09:54.000 027 12550.85 194.78 54716.70 88888.00 2015-01-27 07:09:54.125 027 12550.90 194.78 54716.70 88888.00 2015-01-27 07:09:54.250 027 12550.90 194.75 54716.68 88888.00 2015-01-27 07:09:54.375 027 12550.85 194.75 54716.65 88888.00 2015-01-27 07:09:54.500 027 12550.75 194.72 54716.65 88888.00 2015-01-27 07:09:54.625 027 12550.77 194.72 54716.65 88888.00 2015-01-27 07:09:54.750 027 12550.85 194.72 54716.65 88888.00 2015-01-27 07:09:54.875 027 12550.85 194.72 54716.65 88888.00 2015-01-27 07:09:55.000 027 12550.85 194.72 54716.62 88888.00 2015-01-27 07:09:55.125 027 12550.85 194.70 54716.65 88888.00 2015-01-27 07:09:55.250 027 12550.83 194.72 54716.62 88888.00 2015-01-27 07:09:55.375 027 12550.88 194.75 54716.62 88888.00 2015-01-27 07:09:55.500 027 12550.92 194.78 54716.65 88888.00 2015-01-27 07:09:55.625 027 12550.88 194.78 54716.60 88888.00 2015-01-27 07:09:55.750 027 12550.85 194.72 54716.57 88888.00 2015-01-27 07:09:55.875 027 12550.85 194.70 54716.57 88888.00 2015-01-27 07:09:56.000 027 12550.90 194.70 54716.60 88888.00 2015-01-27 07:09:56.125 027 12550.95 194.65 54716.62 88888.00 2015-01-27 07:09:56.250 027 12550.92 194.62 54716.62 88888.00 2015-01-27 07:09:56.375 027 12550.90 194.62 54716.60 88888.00 2015-01-27 07:09:56.500 027 12550.83 194.65 54716.62 88888.00 2015-01-27 07:09:56.625 027 12550.83 194.65 54716.62 88888.00 2015-01-27 07:09:56.750 027 12550.90 194.65 54716.65 88888.00 2015-01-27 07:09:56.875 027 12550.92 194.68 54716.62 88888.00 2015-01-27 07:09:57.000 027 12550.88 194.65 54716.60 88888.00 2015-01-27 07:09:57.125 027 12550.90 194.70 54716.62 88888.00 2015-01-27 07:09:57.250 027 12550.88 194.65 54716.60 88888.00 2015-01-27 07:09:57.375 027 12550.88 194.70 54716.65 88888.00 2015-01-27 07:09:57.500 027 12550.85 194.68 54716.60 88888.00 2015-01-27 07:09:57.625 027 12550.80 194.65 54716.62 88888.00 2015-01-27 07:09:57.750 027 12550.80 194.65 54716.65 88888.00 2015-01-27 07:09:57.875 027 12550.77 194.62 54716.60 88888.00 2015-01-27 07:09:58.000 027 12550.77 194.57 54716.57 88888.00 2015-01-27 07:09:58.125 027 12550.77 194.57 54716.60 88888.00 2015-01-27 07:09:58.250 027 12550.83 194.55 54716.55 88888.00 2015-01-27 07:09:58.375 027 12550.80 194.53 54716.57 88888.00 2015-01-27 07:09:58.500 027 12550.77 194.53 54716.60 88888.00 2015-01-27 07:09:58.625 027 12550.77 194.57 54716.57 88888.00 2015-01-27 07:09:58.750 027 12550.70 194.55 54716.55 88888.00 2015-01-27 07:09:58.875 027 12550.70 194.50 54716.55 88888.00 2015-01-27 07:09:59.000 027 12550.70 194.53 54716.55 88888.00 2015-01-27 07:09:59.125 027 12550.65 194.55 54716.57 88888.00 2015-01-27 07:09:59.250 027 12550.65 194.53 54716.57 88888.00 2015-01-27 07:09:59.375 027 12550.67 194.53 54716.55 88888.00 2015-01-27 07:09:59.500 027 12550.70 194.50 54716.53 88888.00 2015-01-27 07:09:59.625 027 12550.73 194.50 54716.53 88888.00 2015-01-27 07:09:59.750 027 12550.73 194.53 54716.55 88888.00 2015-01-27 07:09:59.875 027 12550.65 194.53 54716.53 88888.00 2015-01-27 07:10:00.000 027 12550.58 194.53 54716.53 88888.00 2015-01-27 07:10:00.125 027 12550.62 194.53 54716.55 88888.00 2015-01-27 07:10:00.250 027 12550.75 194.50 54716.60 88888.00 2015-01-27 07:10:00.375 027 12550.80 194.50 54716.55 88888.00 2015-01-27 07:10:00.500 027 12550.77 194.50 54716.53 88888.00 2015-01-27 07:10:00.625 027 12550.77 194.47 54716.55 88888.00 2015-01-27 07:10:00.750 027 12550.77 194.43 54716.50 88888.00 2015-01-27 07:10:00.875 027 12550.77 194.40 54716.53 88888.00 2015-01-27 07:10:01.000 027 12550.67 194.43 54716.53 88888.00 2015-01-27 07:10:01.125 027 12550.67 194.45 54716.55 88888.00 2015-01-27 07:10:01.250 027 12550.70 194.40 54716.57 88888.00 2015-01-27 07:10:01.375 027 12550.75 194.40 54716.55 88888.00 2015-01-27 07:10:01.500 027 12550.73 194.38 54716.53 88888.00 2015-01-27 07:10:01.625 027 12550.77 194.40 54716.53 88888.00 2015-01-27 07:10:01.750 027 12550.67 194.38 54716.53 88888.00 2015-01-27 07:10:01.875 027 12550.70 194.40 54716.55 88888.00 2015-01-27 07:10:02.000 027 12550.67 194.38 54716.53 88888.00 2015-01-27 07:10:02.125 027 12550.73 194.38 54716.55 88888.00 2015-01-27 07:10:02.250 027 12550.65 194.35 54716.53 88888.00 2015-01-27 07:10:02.375 027 12550.65 194.38 54716.55 88888.00 2015-01-27 07:10:02.500 027 12550.70 194.40 54716.55 88888.00 2015-01-27 07:10:02.625 027 12550.73 194.38 54716.55 88888.00 2015-01-27 07:10:02.750 027 12550.75 194.35 54716.55 88888.00 2015-01-27 07:10:02.875 027 12550.67 194.30 54716.55 88888.00 2015-01-27 07:10:03.000 027 12550.67 194.30 54716.50 88888.00 2015-01-27 07:10:03.125 027 12550.70 194.30 54716.53 88888.00 2015-01-27 07:10:03.250 027 12550.65 194.32 54716.53 88888.00 2015-01-27 07:10:03.375 027 12550.70 194.35 54716.53 88888.00 2015-01-27 07:10:03.500 027 12550.70 194.32 54716.53 88888.00 2015-01-27 07:10:03.625 027 12550.73 194.30 54716.53 88888.00 2015-01-27 07:10:03.750 027 12550.73 194.28 54716.50 88888.00 2015-01-27 07:10:03.875 027 12550.67 194.28 54716.50 88888.00 2015-01-27 07:10:04.000 027 12550.60 194.28 54716.45 88888.00 2015-01-27 07:10:04.125 027 12550.65 194.28 54716.47 88888.00 2015-01-27 07:10:04.250 027 12550.67 194.25 54716.50 88888.00 2015-01-27 07:10:04.375 027 12550.65 194.28 54716.50 88888.00 2015-01-27 07:10:04.500 027 12550.60 194.28 54716.50 88888.00 2015-01-27 07:10:04.625 027 12550.58 194.25 54716.50 88888.00 2015-01-27 07:10:04.750 027 12550.55 194.20 54716.50 88888.00 2015-01-27 07:10:04.875 027 12550.55 194.18 54716.50 88888.00 2015-01-27 07:10:05.000 027 12550.60 194.20 54716.50 88888.00 2015-01-27 07:10:05.125 027 12550.58 194.20 54716.50 88888.00 2015-01-27 07:10:05.250 027 12550.52 194.15 54716.53 88888.00 2015-01-27 07:10:05.375 027 12550.58 194.20 54716.53 88888.00 2015-01-27 07:10:05.500 027 12550.55 194.18 54716.50 88888.00 2015-01-27 07:10:05.625 027 12550.60 194.12 54716.47 88888.00 2015-01-27 07:10:05.750 027 12550.60 194.15 54716.50 88888.00 2015-01-27 07:10:05.875 027 12550.60 194.15 54716.50 88888.00 2015-01-27 07:10:06.000 027 12550.60 194.18 54716.47 88888.00 2015-01-27 07:10:06.125 027 12550.70 194.15 54716.50 88888.00 2015-01-27 07:10:06.250 027 12550.65 194.10 54716.47 88888.00 2015-01-27 07:10:06.375 027 12550.70 194.12 54716.47 88888.00 2015-01-27 07:10:06.500 027 12550.70 194.12 54716.50 88888.00 2015-01-27 07:10:06.625 027 12550.62 194.10 54716.47 88888.00 2015-01-27 07:10:06.750 027 12550.58 194.10 54716.45 88888.00 2015-01-27 07:10:06.875 027 12550.52 194.10 54716.47 88888.00 2015-01-27 07:10:07.000 027 12550.52 194.05 54716.45 88888.00 2015-01-27 07:10:07.125 027 12550.50 194.05 54716.47 88888.00 2015-01-27 07:10:07.250 027 12550.52 194.10 54716.47 88888.00 2015-01-27 07:10:07.375 027 12550.60 194.15 54716.47 88888.00 2015-01-27 07:10:07.500 027 12550.60 194.12 54716.47 88888.00 2015-01-27 07:10:07.625 027 12550.58 194.07 54716.45 88888.00 2015-01-27 07:10:07.750 027 12550.50 194.07 54716.45 88888.00 2015-01-27 07:10:07.875 027 12550.50 194.07 54716.47 88888.00 2015-01-27 07:10:08.000 027 12550.55 194.07 54716.47 88888.00 2015-01-27 07:10:08.125 027 12550.60 194.05 54716.47 88888.00 2015-01-27 07:10:08.250 027 12550.60 194.03 54716.47 88888.00 2015-01-27 07:10:08.375 027 12550.62 194.07 54716.47 88888.00 2015-01-27 07:10:08.500 027 12550.55 194.07 54716.47 88888.00 2015-01-27 07:10:08.625 027 12550.50 194.03 54716.50 88888.00 2015-01-27 07:10:08.750 027 12550.55 194.03 54716.47 88888.00 2015-01-27 07:10:08.875 027 12550.50 194.00 54716.47 88888.00 2015-01-27 07:10:09.000 027 12550.48 194.00 54716.43 88888.00 2015-01-27 07:10:09.125 027 12550.50 194.00 54716.45 88888.00 2015-01-27 07:10:09.250 027 12550.45 193.97 54716.43 88888.00 2015-01-27 07:10:09.375 027 12550.40 194.03 54716.43 88888.00 2015-01-27 07:10:09.500 027 12550.42 194.03 54716.43 88888.00 2015-01-27 07:10:09.625 027 12550.42 194.03 54716.43 88888.00 2015-01-27 07:10:09.750 027 12550.40 194.00 54716.45 88888.00 2015-01-27 07:10:09.875 027 12550.40 193.97 54716.43 88888.00 2015-01-27 07:10:10.000 027 12550.38 193.97 54716.43 88888.00 2015-01-27 07:10:10.125 027 12550.42 194.00 54716.45 88888.00 2015-01-27 07:10:10.250 027 12550.48 193.97 54716.45 88888.00 2015-01-27 07:10:10.375 027 12550.50 193.97 54716.43 88888.00 2015-01-27 07:10:10.500 027 12550.42 193.97 54716.43 88888.00 2015-01-27 07:10:10.625 027 12550.38 193.95 54716.40 88888.00 2015-01-27 07:10:10.750 027 12550.35 193.97 54716.40 88888.00 2015-01-27 07:10:10.875 027 12550.38 193.97 54716.40 88888.00 2015-01-27 07:10:11.000 027 12550.40 193.97 54716.43 88888.00 2015-01-27 07:10:11.125 027 12550.40 193.97 54716.43 88888.00 2015-01-27 07:10:11.250 027 12550.35 193.97 54716.43 88888.00 2015-01-27 07:10:11.375 027 12550.40 193.97 54716.43 88888.00 2015-01-27 07:10:11.500 027 12550.45 193.97 54716.45 88888.00 2015-01-27 07:10:11.625 027 12550.48 193.95 54716.45 88888.00 2015-01-27 07:10:11.750 027 12550.42 193.90 54716.43 88888.00 2015-01-27 07:10:11.875 027 12550.35 193.88 54716.40 88888.00 2015-01-27 07:10:12.000 027 12550.35 193.93 54716.38 88888.00 2015-01-27 07:10:12.125 027 12550.35 193.95 54716.38 88888.00 2015-01-27 07:10:12.250 027 12550.35 193.93 54716.40 88888.00 2015-01-27 07:10:12.375 027 12550.38 193.93 54716.40 88888.00 2015-01-27 07:10:12.500 027 12550.35 193.95 54716.43 88888.00 2015-01-27 07:10:12.625 027 12550.38 193.95 54716.40 88888.00 2015-01-27 07:10:12.750 027 12550.38 193.95 54716.40 88888.00 2015-01-27 07:10:12.875 027 12550.38 193.93 54716.43 88888.00 2015-01-27 07:10:13.000 027 12550.38 193.97 54716.43 88888.00 2015-01-27 07:10:13.125 027 12550.35 193.97 54716.43 88888.00 2015-01-27 07:10:13.250 027 12550.27 193.90 54716.40 88888.00 2015-01-27 07:10:13.375 027 12550.33 193.88 54716.40 88888.00 2015-01-27 07:10:13.500 027 12550.33 193.88 54716.40 88888.00 2015-01-27 07:10:13.625 027 12550.35 193.90 54716.38 88888.00 2015-01-27 07:10:13.750 027 12550.38 193.95 54716.40 88888.00 2015-01-27 07:10:13.875 027 12550.38 193.93 54716.43 88888.00 2015-01-27 07:10:14.000 027 12550.42 193.90 54716.40 88888.00 2015-01-27 07:10:14.125 027 12550.42 193.88 54716.38 88888.00 2015-01-27 07:10:14.250 027 12550.33 193.90 54716.38 88888.00 2015-01-27 07:10:14.375 027 12550.35 193.93 54716.35 88888.00 2015-01-27 07:10:14.500 027 12550.33 193.90 54716.38 88888.00 2015-01-27 07:10:14.625 027 12550.33 193.88 54716.35 88888.00 2015-01-27 07:10:14.750 027 12550.30 193.93 54716.38 88888.00 2015-01-27 07:10:14.875 027 12550.30 193.93 54716.40 88888.00 2015-01-27 07:10:15.000 027 12550.27 193.90 54716.35 88888.00 2015-01-27 07:10:15.125 027 12550.23 193.88 54716.38 88888.00 2015-01-27 07:10:15.250 027 12550.15 193.88 54716.40 88888.00 2015-01-27 07:10:15.375 027 12550.25 193.90 54716.38 88888.00 2015-01-27 07:10:15.500 027 12550.23 193.90 54716.38 88888.00 2015-01-27 07:10:15.625 027 12550.25 193.93 54716.35 88888.00 2015-01-27 07:10:15.750 027 12550.27 193.93 54716.35 88888.00 2015-01-27 07:10:15.875 027 12550.27 193.90 54716.35 88888.00 2015-01-27 07:10:16.000 027 12550.17 193.90 54716.35 88888.00 2015-01-27 07:10:16.125 027 12550.12 193.90 54716.38 88888.00 2015-01-27 07:10:16.250 027 12550.23 193.90 54716.38 88888.00 2015-01-27 07:10:16.375 027 12550.33 193.90 54716.35 88888.00 2015-01-27 07:10:16.500 027 12550.27 193.93 54716.32 88888.00 2015-01-27 07:10:16.625 027 12550.17 193.88 54716.32 88888.00 2015-01-27 07:10:16.750 027 12550.10 193.90 54716.35 88888.00 2015-01-27 07:10:16.875 027 12550.10 193.90 54716.35 88888.00 2015-01-27 07:10:17.000 027 12550.12 193.90 54716.38 88888.00 2015-01-27 07:10:17.125 027 12550.15 193.88 54716.32 88888.00 2015-01-27 07:10:17.250 027 12550.08 193.85 54716.30 88888.00 2015-01-27 07:10:17.375 027 12550.15 193.82 54716.30 88888.00 2015-01-27 07:10:17.500 027 12550.15 193.85 54716.30 88888.00 2015-01-27 07:10:17.625 027 12550.15 193.85 54716.32 88888.00 2015-01-27 07:10:17.750 027 12550.15 193.88 54716.35 88888.00 2015-01-27 07:10:17.875 027 12550.20 193.85 54716.35 88888.00 2015-01-27 07:10:18.000 027 12550.27 193.88 54716.32 88888.00 2015-01-27 07:10:18.125 027 12550.25 193.85 54716.35 88888.00 2015-01-27 07:10:18.250 027 12550.10 193.88 54716.35 88888.00 2015-01-27 07:10:18.375 027 12550.05 193.90 54716.32 88888.00 2015-01-27 07:10:18.500 027 12550.08 193.85 54716.35 88888.00 2015-01-27 07:10:18.625 027 12550.20 193.88 54716.35 88888.00 2015-01-27 07:10:18.750 027 12550.23 193.88 54716.35 88888.00 2015-01-27 07:10:18.875 027 12550.20 193.88 54716.32 88888.00 2015-01-27 07:10:19.000 027 12550.17 193.82 54716.30 88888.00 2015-01-27 07:10:19.125 027 12550.20 193.82 54716.32 88888.00 2015-01-27 07:10:19.250 027 12550.23 193.85 54716.35 88888.00 2015-01-27 07:10:19.375 027 12550.15 193.85 54716.35 88888.00 2015-01-27 07:10:19.500 027 12550.02 193.80 54716.30 88888.00 2015-01-27 07:10:19.625 027 12550.05 193.82 54716.32 88888.00 2015-01-27 07:10:19.750 027 12550.12 193.88 54716.32 88888.00 2015-01-27 07:10:19.875 027 12550.08 193.85 54716.32 88888.00 2015-01-27 07:10:20.000 027 12550.00 193.82 54716.30 88888.00 2015-01-27 07:10:20.125 027 12550.05 193.82 54716.32 88888.00 2015-01-27 07:10:20.250 027 12550.00 193.82 54716.32 88888.00 2015-01-27 07:10:20.375 027 12550.00 193.88 54716.32 88888.00 2015-01-27 07:10:20.500 027 12549.92 193.88 54716.32 88888.00 2015-01-27 07:10:20.625 027 12549.92 193.85 54716.35 88888.00 2015-01-27 07:10:20.750 027 12549.98 193.85 54716.32 88888.00 2015-01-27 07:10:20.875 027 12550.00 193.85 54716.32 88888.00 2015-01-27 07:10:21.000 027 12550.00 193.85 54716.28 88888.00 2015-01-27 07:10:21.125 027 12549.95 193.82 54716.30 88888.00 2015-01-27 07:10:21.250 027 12549.92 193.80 54716.30 88888.00 2015-01-27 07:10:21.375 027 12550.00 193.82 54716.30 88888.00 2015-01-27 07:10:21.500 027 12549.98 193.85 54716.32 88888.00 2015-01-27 07:10:21.625 027 12549.92 193.85 54716.32 88888.00 2015-01-27 07:10:21.750 027 12549.88 193.82 54716.30 88888.00 2015-01-27 07:10:21.875 027 12549.92 193.85 54716.30 88888.00 2015-01-27 07:10:22.000 027 12550.02 193.82 54716.32 88888.00 2015-01-27 07:10:22.125 027 12550.05 193.85 54716.35 88888.00 2015-01-27 07:10:22.250 027 12550.02 193.78 54716.32 88888.00 2015-01-27 07:10:22.375 027 12550.00 193.82 54716.32 88888.00 2015-01-27 07:10:22.500 027 12549.98 193.85 54716.32 88888.00 2015-01-27 07:10:22.625 027 12549.98 193.85 54716.30 88888.00 2015-01-27 07:10:22.750 027 12549.98 193.85 54716.28 88888.00 2015-01-27 07:10:22.875 027 12549.98 193.82 54716.28 88888.00 2015-01-27 07:10:23.000 027 12549.92 193.80 54716.30 88888.00 2015-01-27 07:10:23.125 027 12549.88 193.82 54716.28 88888.00 2015-01-27 07:10:23.250 027 12549.88 193.82 54716.28 88888.00 2015-01-27 07:10:23.375 027 12549.95 193.85 54716.30 88888.00 2015-01-27 07:10:23.500 027 12549.95 193.85 54716.28 88888.00 2015-01-27 07:10:23.625 027 12549.92 193.82 54716.30 88888.00 2015-01-27 07:10:23.750 027 12549.90 193.80 54716.30 88888.00 2015-01-27 07:10:23.875 027 12549.85 193.78 54716.30 88888.00 2015-01-27 07:10:24.000 027 12549.83 193.78 54716.28 88888.00 2015-01-27 07:10:24.125 027 12549.83 193.80 54716.28 88888.00 2015-01-27 07:10:24.250 027 12549.85 193.78 54716.25 88888.00 2015-01-27 07:10:24.375 027 12549.88 193.80 54716.22 88888.00 2015-01-27 07:10:24.500 027 12549.83 193.80 54716.25 88888.00 2015-01-27 07:10:24.625 027 12549.77 193.80 54716.28 88888.00 2015-01-27 07:10:24.750 027 12549.83 193.80 54716.25 88888.00 2015-01-27 07:10:24.875 027 12549.80 193.78 54716.25 88888.00 2015-01-27 07:10:25.000 027 12549.85 193.80 54716.22 88888.00 2015-01-27 07:10:25.125 027 12549.83 193.85 54716.25 88888.00 2015-01-27 07:10:25.250 027 12549.73 193.82 54716.25 88888.00 2015-01-27 07:10:25.375 027 12549.70 193.82 54716.28 88888.00 2015-01-27 07:10:25.500 027 12549.70 193.80 54716.28 88888.00 2015-01-27 07:10:25.625 027 12549.77 193.82 54716.25 88888.00 2015-01-27 07:10:25.750 027 12549.75 193.82 54716.25 88888.00 2015-01-27 07:10:25.875 027 12549.70 193.82 54716.28 88888.00 2015-01-27 07:10:26.000 027 12549.70 193.80 54716.28 88888.00 2015-01-27 07:10:26.125 027 12549.75 193.80 54716.30 88888.00 2015-01-27 07:10:26.250 027 12549.80 193.80 54716.32 88888.00 2015-01-27 07:10:26.375 027 12549.80 193.85 54716.30 88888.00 2015-01-27 07:10:26.500 027 12549.75 193.82 54716.28 88888.00 2015-01-27 07:10:26.625 027 12549.80 193.85 54716.25 88888.00 2015-01-27 07:10:26.750 027 12549.77 193.80 54716.25 88888.00 2015-01-27 07:10:26.875 027 12549.67 193.80 54716.22 88888.00 2015-01-27 07:10:27.000 027 12549.65 193.78 54716.20 88888.00 2015-01-27 07:10:27.125 027 12549.70 193.80 54716.22 88888.00 2015-01-27 07:10:27.250 027 12549.77 193.80 54716.25 88888.00 2015-01-27 07:10:27.375 027 12549.80 193.80 54716.22 88888.00 2015-01-27 07:10:27.500 027 12549.83 193.82 54716.22 88888.00 2015-01-27 07:10:27.625 027 12549.77 193.82 54716.25 88888.00 2015-01-27 07:10:27.750 027 12549.73 193.82 54716.28 88888.00 2015-01-27 07:10:27.875 027 12549.70 193.78 54716.25 88888.00 2015-01-27 07:10:28.000 027 12549.73 193.78 54716.22 88888.00 2015-01-27 07:10:28.125 027 12549.73 193.80 54716.22 88888.00 2015-01-27 07:10:28.250 027 12549.67 193.78 54716.28 88888.00 2015-01-27 07:10:28.375 027 12549.70 193.78 54716.25 88888.00 2015-01-27 07:10:28.500 027 12549.67 193.80 54716.25 88888.00 2015-01-27 07:10:28.625 027 12549.65 193.78 54716.25 88888.00 2015-01-27 07:10:28.750 027 12549.70 193.80 54716.22 88888.00 2015-01-27 07:10:28.875 027 12549.67 193.82 54716.20 88888.00 2015-01-27 07:10:29.000 027 12549.67 193.80 54716.18 88888.00 2015-01-27 07:10:29.125 027 12549.75 193.78 54716.20 88888.00 2015-01-27 07:10:29.250 027 12549.73 193.78 54716.22 88888.00 2015-01-27 07:10:29.375 027 12549.75 193.78 54716.22 88888.00 2015-01-27 07:10:29.500 027 12549.75 193.80 54716.22 88888.00 2015-01-27 07:10:29.625 027 12549.75 193.78 54716.20 88888.00 2015-01-27 07:10:29.750 027 12549.67 193.78 54716.20 88888.00 2015-01-27 07:10:29.875 027 12549.62 193.70 54716.20 88888.00 2015-01-27 07:10:30.000 027 12549.60 193.68 54716.18 88888.00 2015-01-27 07:10:30.125 027 12549.65 193.70 54716.18 88888.00 2015-01-27 07:10:30.250 027 12549.65 193.72 54716.18 88888.00 2015-01-27 07:10:30.375 027 12549.62 193.72 54716.15 88888.00 2015-01-27 07:10:30.500 027 12549.62 193.72 54716.18 88888.00 2015-01-27 07:10:30.625 027 12549.70 193.75 54716.18 88888.00 2015-01-27 07:10:30.750 027 12549.75 193.75 54716.18 88888.00 2015-01-27 07:10:30.875 027 12549.75 193.75 54716.18 88888.00 2015-01-27 07:10:31.000 027 12549.75 193.80 54716.18 88888.00 2015-01-27 07:10:31.125 027 12549.77 193.78 54716.18 88888.00 2015-01-27 07:10:31.250 027 12549.75 193.72 54716.20 88888.00 2015-01-27 07:10:31.375 027 12549.70 193.75 54716.18 88888.00 2015-01-27 07:10:31.500 027 12549.65 193.75 54716.18 88888.00 2015-01-27 07:10:31.625 027 12549.65 193.75 54716.18 88888.00 2015-01-27 07:10:31.750 027 12549.67 193.72 54716.18 88888.00 2015-01-27 07:10:31.875 027 12549.80 193.72 54716.18 88888.00 2015-01-27 07:10:32.000 027 12549.75 193.70 54716.18 88888.00 2015-01-27 07:10:32.125 027 12549.67 193.72 54716.18 88888.00 2015-01-27 07:10:32.250 027 12549.62 193.70 54716.18 88888.00 2015-01-27 07:10:32.375 027 12549.62 193.72 54716.20 88888.00 2015-01-27 07:10:32.500 027 12549.62 193.75 54716.18 88888.00 2015-01-27 07:10:32.625 027 12549.65 193.72 54716.18 88888.00 2015-01-27 07:10:32.750 027 12549.73 193.75 54716.20 88888.00 2015-01-27 07:10:32.875 027 12549.75 193.75 54716.22 88888.00 2015-01-27 07:10:33.000 027 12549.73 193.78 54716.18 88888.00 2015-01-27 07:10:33.125 027 12549.70 193.75 54716.15 88888.00 2015-01-27 07:10:33.250 027 12549.67 193.72 54716.15 88888.00 2015-01-27 07:10:33.375 027 12549.73 193.78 54716.15 88888.00 2015-01-27 07:10:33.500 027 12549.83 193.75 54716.15 88888.00 2015-01-27 07:10:33.625 027 12549.77 193.78 54716.18 88888.00 2015-01-27 07:10:33.750 027 12549.67 193.75 54716.15 88888.00 2015-01-27 07:10:33.875 027 12549.70 193.72 54716.12 88888.00 2015-01-27 07:10:34.000 027 12549.73 193.68 54716.15 88888.00 2015-01-27 07:10:34.125 027 12549.73 193.70 54716.20 88888.00 2015-01-27 07:10:34.250 027 12549.67 193.70 54716.20 88888.00 2015-01-27 07:10:34.375 027 12549.73 193.75 54716.15 88888.00 2015-01-27 07:10:34.500 027 12549.75 193.72 54716.15 88888.00 2015-01-27 07:10:34.625 027 12549.70 193.72 54716.15 88888.00 2015-01-27 07:10:34.750 027 12549.67 193.72 54716.12 88888.00 2015-01-27 07:10:34.875 027 12549.67 193.75 54716.15 88888.00 2015-01-27 07:10:35.000 027 12549.75 193.75 54716.12 88888.00 2015-01-27 07:10:35.125 027 12549.77 193.72 54716.15 88888.00 2015-01-27 07:10:35.250 027 12549.65 193.68 54716.15 88888.00 2015-01-27 07:10:35.375 027 12549.65 193.72 54716.12 88888.00 2015-01-27 07:10:35.500 027 12549.62 193.70 54716.12 88888.00 2015-01-27 07:10:35.625 027 12549.65 193.68 54716.12 88888.00 2015-01-27 07:10:35.750 027 12549.70 193.68 54716.10 88888.00 2015-01-27 07:10:35.875 027 12549.67 193.70 54716.12 88888.00 2015-01-27 07:10:36.000 027 12549.70 193.72 54716.10 88888.00 2015-01-27 07:10:36.125 027 12549.65 193.68 54716.12 88888.00 2015-01-27 07:10:36.250 027 12549.62 193.68 54716.12 88888.00 2015-01-27 07:10:36.375 027 12549.65 193.68 54716.10 88888.00 2015-01-27 07:10:36.500 027 12549.60 193.65 54716.10 88888.00 2015-01-27 07:10:36.625 027 12549.62 193.68 54716.10 88888.00 2015-01-27 07:10:36.750 027 12549.65 193.70 54716.07 88888.00 2015-01-27 07:10:36.875 027 12549.65 193.72 54716.07 88888.00 2015-01-27 07:10:37.000 027 12549.65 193.68 54716.07 88888.00 2015-01-27 07:10:37.125 027 12549.60 193.70 54716.10 88888.00 2015-01-27 07:10:37.250 027 12549.55 193.68 54716.10 88888.00 2015-01-27 07:10:37.375 027 12549.60 193.70 54716.10 88888.00 2015-01-27 07:10:37.500 027 12549.62 193.72 54716.12 88888.00 2015-01-27 07:10:37.625 027 12549.65 193.70 54716.12 88888.00 2015-01-27 07:10:37.750 027 12549.67 193.70 54716.10 88888.00 2015-01-27 07:10:37.875 027 12549.60 193.70 54716.10 88888.00 2015-01-27 07:10:38.000 027 12549.58 193.70 54716.10 88888.00 2015-01-27 07:10:38.125 027 12549.55 193.72 54716.10 88888.00 2015-01-27 07:10:38.250 027 12549.52 193.72 54716.10 88888.00 2015-01-27 07:10:38.375 027 12549.60 193.70 54716.07 88888.00 2015-01-27 07:10:38.500 027 12549.65 193.70 54716.05 88888.00 2015-01-27 07:10:38.625 027 12549.60 193.70 54716.07 88888.00 2015-01-27 07:10:38.750 027 12549.60 193.68 54716.07 88888.00 2015-01-27 07:10:38.875 027 12549.62 193.70 54716.07 88888.00 2015-01-27 07:10:39.000 027 12549.58 193.68 54716.05 88888.00 2015-01-27 07:10:39.125 027 12549.52 193.70 54716.05 88888.00 2015-01-27 07:10:39.250 027 12549.48 193.68 54716.05 88888.00 2015-01-27 07:10:39.375 027 12549.50 193.68 54716.07 88888.00 2015-01-27 07:10:39.500 027 12549.55 193.68 54716.07 88888.00 2015-01-27 07:10:39.625 027 12549.60 193.68 54716.05 88888.00 2015-01-27 07:10:39.750 027 12549.62 193.75 54716.07 88888.00 2015-01-27 07:10:39.875 027 12549.60 193.72 54716.07 88888.00 2015-01-27 07:10:40.000 027 12549.60 193.72 54716.05 88888.00 2015-01-27 07:10:40.125 027 12549.58 193.70 54716.07 88888.00 2015-01-27 07:10:40.250 027 12549.50 193.70 54716.07 88888.00 2015-01-27 07:10:40.375 027 12549.60 193.70 54716.05 88888.00 2015-01-27 07:10:40.500 027 12549.62 193.70 54716.05 88888.00 2015-01-27 07:10:40.625 027 12549.60 193.70 54716.05 88888.00 2015-01-27 07:10:40.750 027 12549.60 193.70 54716.10 88888.00 2015-01-27 07:10:40.875 027 12549.58 193.70 54716.05 88888.00 2015-01-27 07:10:41.000 027 12549.58 193.68 54716.03 88888.00 2015-01-27 07:10:41.125 027 12549.58 193.65 54716.03 88888.00 2015-01-27 07:10:41.250 027 12549.52 193.68 54716.05 88888.00 2015-01-27 07:10:41.375 027 12549.55 193.70 54716.07 88888.00 2015-01-27 07:10:41.500 027 12549.58 193.70 54716.05 88888.00 2015-01-27 07:10:41.625 027 12549.65 193.68 54716.05 88888.00 2015-01-27 07:10:41.750 027 12549.67 193.68 54716.03 88888.00 2015-01-27 07:10:41.875 027 12549.58 193.68 54716.05 88888.00 2015-01-27 07:10:42.000 027 12549.52 193.68 54716.05 88888.00 2015-01-27 07:10:42.125 027 12549.50 193.70 54716.03 88888.00 2015-01-27 07:10:42.250 027 12549.50 193.70 54716.05 88888.00 2015-01-27 07:10:42.375 027 12549.48 193.70 54716.03 88888.00 2015-01-27 07:10:42.500 027 12549.48 193.70 54716.03 88888.00 2015-01-27 07:10:42.625 027 12549.50 193.70 54716.05 88888.00 2015-01-27 07:10:42.750 027 12549.52 193.70 54716.05 88888.00 2015-01-27 07:10:42.875 027 12549.50 193.70 54716.03 88888.00 2015-01-27 07:10:43.000 027 12549.40 193.68 54715.97 88888.00 2015-01-27 07:10:43.125 027 12549.42 193.68 54715.97 88888.00 2015-01-27 07:10:43.250 027 12549.42 193.68 54716.03 88888.00 2015-01-27 07:10:43.375 027 12549.48 193.70 54716.00 88888.00 2015-01-27 07:10:43.500 027 12549.48 193.70 54716.00 88888.00 2015-01-27 07:10:43.625 027 12549.48 193.70 54716.03 88888.00 2015-01-27 07:10:43.750 027 12549.42 193.70 54716.03 88888.00 2015-01-27 07:10:43.875 027 12549.30 193.68 54716.00 88888.00 2015-01-27 07:10:44.000 027 12549.30 193.68 54716.00 88888.00 2015-01-27 07:10:44.125 027 12549.35 193.72 54716.00 88888.00 2015-01-27 07:10:44.250 027 12549.35 193.70 54716.00 88888.00 2015-01-27 07:10:44.375 027 12549.45 193.72 54716.00 88888.00 2015-01-27 07:10:44.500 027 12549.50 193.70 54716.00 88888.00 2015-01-27 07:10:44.625 027 12549.50 193.68 54716.03 88888.00 2015-01-27 07:10:44.750 027 12549.50 193.68 54716.00 88888.00 2015-01-27 07:10:44.875 027 12549.40 193.70 54716.03 88888.00 2015-01-27 07:10:45.000 027 12549.38 193.70 54716.00 88888.00 2015-01-27 07:10:45.125 027 12549.40 193.68 54716.00 88888.00 2015-01-27 07:10:45.250 027 12549.35 193.68 54716.03 88888.00 2015-01-27 07:10:45.375 027 12549.42 193.72 54716.03 88888.00 2015-01-27 07:10:45.500 027 12549.52 193.75 54716.03 88888.00 2015-01-27 07:10:45.625 027 12549.58 193.72 54716.03 88888.00 2015-01-27 07:10:45.750 027 12549.52 193.70 54716.00 88888.00 2015-01-27 07:10:45.875 027 12549.48 193.70 54716.05 88888.00 2015-01-27 07:10:46.000 027 12549.45 193.70 54716.03 88888.00 2015-01-27 07:10:46.125 027 12549.42 193.72 54716.03 88888.00 2015-01-27 07:10:46.250 027 12549.40 193.68 54716.05 88888.00 2015-01-27 07:10:46.375 027 12549.42 193.72 54716.00 88888.00 2015-01-27 07:10:46.500 027 12549.48 193.68 54715.97 88888.00 2015-01-27 07:10:46.625 027 12549.45 193.65 54715.97 88888.00 2015-01-27 07:10:46.750 027 12549.48 193.68 54716.03 88888.00 2015-01-27 07:10:46.875 027 12549.48 193.72 54716.03 88888.00 2015-01-27 07:10:47.000 027 12549.50 193.72 54716.03 88888.00 2015-01-27 07:10:47.125 027 12549.45 193.70 54716.00 88888.00 2015-01-27 07:10:47.250 027 12549.35 193.68 54716.00 88888.00 2015-01-27 07:10:47.375 027 12549.38 193.70 54716.03 88888.00 2015-01-27 07:10:47.500 027 12549.40 193.72 54716.03 88888.00 2015-01-27 07:10:47.625 027 12549.48 193.72 54716.03 88888.00 2015-01-27 07:10:47.750 027 12549.48 193.70 54716.03 88888.00 2015-01-27 07:10:47.875 027 12549.45 193.72 54716.00 88888.00 2015-01-27 07:10:48.000 027 12549.48 193.72 54715.97 88888.00 2015-01-27 07:10:48.125 027 12549.52 193.72 54716.00 88888.00 2015-01-27 07:10:48.250 027 12549.50 193.68 54715.97 88888.00 2015-01-27 07:10:48.375 027 12549.50 193.70 54716.00 88888.00 2015-01-27 07:10:48.500 027 12549.48 193.70 54716.00 88888.00 2015-01-27 07:10:48.625 027 12549.50 193.72 54715.97 88888.00 2015-01-27 07:10:48.750 027 12549.45 193.78 54715.95 88888.00 2015-01-27 07:10:48.875 027 12549.45 193.75 54715.95 88888.00 2015-01-27 07:10:49.000 027 12549.45 193.78 54715.95 88888.00 2015-01-27 07:10:49.125 027 12549.48 193.80 54715.97 88888.00 2015-01-27 07:10:49.250 027 12549.45 193.75 54715.97 88888.00 2015-01-27 07:10:49.375 027 12549.45 193.75 54715.95 88888.00 2015-01-27 07:10:49.500 027 12549.45 193.72 54715.97 88888.00 2015-01-27 07:10:49.625 027 12549.52 193.75 54715.97 88888.00 2015-01-27 07:10:49.750 027 12549.48 193.78 54715.97 88888.00 2015-01-27 07:10:49.875 027 12549.40 193.78 54715.97 88888.00 2015-01-27 07:10:50.000 027 12549.45 193.80 54715.97 88888.00 2015-01-27 07:10:50.125 027 12549.50 193.78 54715.97 88888.00 2015-01-27 07:10:50.250 027 12549.45 193.78 54715.95 88888.00 2015-01-27 07:10:50.375 027 12549.45 193.75 54715.95 88888.00 2015-01-27 07:10:50.500 027 12549.40 193.75 54715.95 88888.00 2015-01-27 07:10:50.625 027 12549.42 193.78 54715.97 88888.00 2015-01-27 07:10:50.750 027 12549.42 193.75 54715.97 88888.00 2015-01-27 07:10:50.875 027 12549.40 193.78 54715.97 88888.00 2015-01-27 07:10:51.000 027 12549.45 193.82 54715.97 88888.00 2015-01-27 07:10:51.125 027 12549.48 193.82 54715.95 88888.00 2015-01-27 07:10:51.250 027 12549.45 193.78 54715.93 88888.00 2015-01-27 07:10:51.375 027 12549.50 193.78 54715.90 88888.00 2015-01-27 07:10:51.500 027 12549.45 193.78 54715.93 88888.00 2015-01-27 07:10:51.625 027 12549.48 193.82 54715.95 88888.00 2015-01-27 07:10:51.750 027 12549.50 193.85 54715.93 88888.00 2015-01-27 07:10:51.875 027 12549.40 193.80 54715.93 88888.00 2015-01-27 07:10:52.000 027 12549.35 193.80 54715.90 88888.00 2015-01-27 07:10:52.125 027 12549.33 193.80 54715.90 88888.00 2015-01-27 07:10:52.250 027 12549.35 193.80 54715.93 88888.00 2015-01-27 07:10:52.375 027 12549.40 193.82 54715.93 88888.00 2015-01-27 07:10:52.500 027 12549.42 193.80 54715.93 88888.00 2015-01-27 07:10:52.625 027 12549.40 193.78 54715.93 88888.00 2015-01-27 07:10:52.750 027 12549.40 193.80 54715.93 88888.00 2015-01-27 07:10:52.875 027 12549.38 193.82 54715.93 88888.00 2015-01-27 07:10:53.000 027 12549.35 193.82 54715.93 88888.00 2015-01-27 07:10:53.125 027 12549.38 193.80 54715.95 88888.00 2015-01-27 07:10:53.250 027 12549.40 193.78 54715.95 88888.00 2015-01-27 07:10:53.375 027 12549.42 193.78 54715.93 88888.00 2015-01-27 07:10:53.500 027 12549.42 193.82 54715.95 88888.00 2015-01-27 07:10:53.625 027 12549.42 193.82 54715.95 88888.00 2015-01-27 07:10:53.750 027 12549.40 193.80 54715.95 88888.00 2015-01-27 07:10:53.875 027 12549.35 193.78 54715.93 88888.00 2015-01-27 07:10:54.000 027 12549.38 193.75 54715.90 88888.00 2015-01-27 07:10:54.125 027 12549.38 193.80 54715.90 88888.00 2015-01-27 07:10:54.250 027 12549.45 193.82 54715.93 88888.00 2015-01-27 07:10:54.375 027 12549.48 193.82 54715.93 88888.00 2015-01-27 07:10:54.500 027 12549.42 193.85 54715.93 88888.00 2015-01-27 07:10:54.625 027 12549.45 193.82 54715.93 88888.00 2015-01-27 07:10:54.750 027 12549.45 193.82 54715.90 88888.00 2015-01-27 07:10:54.875 027 12549.48 193.82 54715.93 88888.00 2015-01-27 07:10:55.000 027 12549.52 193.82 54715.93 88888.00 2015-01-27 07:10:55.125 027 12549.50 193.85 54715.93 88888.00 2015-01-27 07:10:55.250 027 12549.45 193.82 54715.93 88888.00 2015-01-27 07:10:55.375 027 12549.42 193.82 54715.90 88888.00 2015-01-27 07:10:55.500 027 12549.45 193.82 54715.90 88888.00 2015-01-27 07:10:55.625 027 12549.40 193.80 54715.93 88888.00 2015-01-27 07:10:55.750 027 12549.38 193.82 54715.93 88888.00 2015-01-27 07:10:55.875 027 12549.45 193.88 54715.93 88888.00 2015-01-27 07:10:56.000 027 12549.48 193.85 54715.90 88888.00 2015-01-27 07:10:56.125 027 12549.42 193.82 54715.90 88888.00 2015-01-27 07:10:56.250 027 12549.42 193.85 54715.93 88888.00 2015-01-27 07:10:56.375 027 12549.48 193.82 54715.90 88888.00 2015-01-27 07:10:56.500 027 12549.42 193.82 54715.85 88888.00 2015-01-27 07:10:56.625 027 12549.33 193.78 54715.85 88888.00 2015-01-27 07:10:56.750 027 12549.33 193.80 54715.85 88888.00 2015-01-27 07:10:56.875 027 12549.38 193.82 54715.82 88888.00 2015-01-27 07:10:57.000 027 12549.42 193.80 54715.85 88888.00 2015-01-27 07:10:57.125 027 12549.45 193.80 54715.88 88888.00 2015-01-27 07:10:57.250 027 12549.40 193.78 54715.90 88888.00 2015-01-27 07:10:57.375 027 12549.45 193.78 54715.90 88888.00 2015-01-27 07:10:57.500 027 12549.40 193.78 54715.90 88888.00 2015-01-27 07:10:57.625 027 12549.38 193.80 54715.88 88888.00 2015-01-27 07:10:57.750 027 12549.40 193.80 54715.85 88888.00 2015-01-27 07:10:57.875 027 12549.45 193.78 54715.82 88888.00 2015-01-27 07:10:58.000 027 12549.48 193.78 54715.82 88888.00 2015-01-27 07:10:58.125 027 12549.42 193.82 54715.88 88888.00 2015-01-27 07:10:58.250 027 12549.40 193.78 54715.85 88888.00 2015-01-27 07:10:58.375 027 12549.40 193.72 54715.82 88888.00 2015-01-27 07:10:58.500 027 12549.38 193.75 54715.85 88888.00 2015-01-27 07:10:58.625 027 12549.38 193.80 54715.88 88888.00 2015-01-27 07:10:58.750 027 12549.40 193.82 54715.88 88888.00 2015-01-27 07:10:58.875 027 12549.42 193.82 54715.88 88888.00 2015-01-27 07:10:59.000 027 12549.48 193.80 54715.88 88888.00 2015-01-27 07:10:59.125 027 12549.52 193.82 54715.93 88888.00 2015-01-27 07:10:59.250 027 12549.50 193.80 54715.90 88888.00 2015-01-27 07:10:59.375 027 12549.48 193.82 54715.90 88888.00 2015-01-27 07:10:59.500 027 12549.42 193.82 54715.90 88888.00 2015-01-27 07:10:59.625 027 12549.48 193.82 54715.93 88888.00 2015-01-27 07:10:59.750 027 12549.48 193.80 54715.90 88888.00 2015-01-27 07:10:59.875 027 12549.38 193.80 54715.88 88888.00 2015-01-27 07:11:00.000 027 12549.35 193.80 54715.82 88888.00 2015-01-27 07:11:00.125 027 12549.33 193.80 54715.85 88888.00 2015-01-27 07:11:00.250 027 12549.27 193.80 54715.85 88888.00 2015-01-27 07:11:00.375 027 12549.33 193.82 54715.85 88888.00 2015-01-27 07:11:00.500 027 12549.27 193.80 54715.85 88888.00 2015-01-27 07:11:00.625 027 12549.23 193.80 54715.88 88888.00 2015-01-27 07:11:00.750 027 12549.25 193.82 54715.88 88888.00 2015-01-27 07:11:00.875 027 12549.27 193.82 54715.88 88888.00 2015-01-27 07:11:01.000 027 12549.27 193.80 54715.85 88888.00 2015-01-27 07:11:01.125 027 12549.33 193.82 54715.85 88888.00 2015-01-27 07:11:01.250 027 12549.30 193.80 54715.85 88888.00 2015-01-27 07:11:01.375 027 12549.27 193.85 54715.85 88888.00 2015-01-27 07:11:01.500 027 12549.33 193.85 54715.85 88888.00 2015-01-27 07:11:01.625 027 12549.27 193.85 54715.88 88888.00 2015-01-27 07:11:01.750 027 12549.27 193.88 54715.90 88888.00 2015-01-27 07:11:01.875 027 12549.35 193.85 54715.90 88888.00 2015-01-27 07:11:02.000 027 12549.35 193.85 54715.88 88888.00 2015-01-27 07:11:02.125 027 12549.33 193.85 54715.90 88888.00 2015-01-27 07:11:02.250 027 12549.27 193.82 54715.85 88888.00 2015-01-27 07:11:02.375 027 12549.25 193.82 54715.85 88888.00 2015-01-27 07:11:02.500 027 12549.27 193.82 54715.85 88888.00 2015-01-27 07:11:02.625 027 12549.27 193.78 54715.82 88888.00 2015-01-27 07:11:02.750 027 12549.30 193.82 54715.80 88888.00 2015-01-27 07:11:02.875 027 12549.33 193.85 54715.85 88888.00 2015-01-27 07:11:03.000 027 12549.35 193.85 54715.85 88888.00 2015-01-27 07:11:03.125 027 12549.33 193.82 54715.85 88888.00 2015-01-27 07:11:03.250 027 12549.33 193.80 54715.88 88888.00 2015-01-27 07:11:03.375 027 12549.35 193.85 54715.85 88888.00 2015-01-27 07:11:03.500 027 12549.30 193.88 54715.85 88888.00 2015-01-27 07:11:03.625 027 12549.35 193.85 54715.85 88888.00 2015-01-27 07:11:03.750 027 12549.38 193.85 54715.85 88888.00 2015-01-27 07:11:03.875 027 12549.33 193.85 54715.85 88888.00 2015-01-27 07:11:04.000 027 12549.25 193.85 54715.85 88888.00 2015-01-27 07:11:04.125 027 12549.25 193.85 54715.85 88888.00 2015-01-27 07:11:04.250 027 12549.25 193.88 54715.82 88888.00 2015-01-27 07:11:04.375 027 12549.35 193.90 54715.85 88888.00 2015-01-27 07:11:04.500 027 12549.33 193.90 54715.85 88888.00 2015-01-27 07:11:04.625 027 12549.23 193.88 54715.82 88888.00 2015-01-27 07:11:04.750 027 12549.20 193.88 54715.82 88888.00 2015-01-27 07:11:04.875 027 12549.23 193.90 54715.85 88888.00 2015-01-27 07:11:05.000 027 12549.35 193.93 54715.82 88888.00 2015-01-27 07:11:05.125 027 12549.38 193.90 54715.85 88888.00 2015-01-27 07:11:05.250 027 12549.30 193.85 54715.82 88888.00 2015-01-27 07:11:05.375 027 12549.27 193.88 54715.80 88888.00 2015-01-27 07:11:05.500 027 12549.30 193.88 54715.80 88888.00 2015-01-27 07:11:05.625 027 12549.38 193.93 54715.82 88888.00 2015-01-27 07:11:05.750 027 12549.38 193.95 54715.85 88888.00 2015-01-27 07:11:05.875 027 12549.27 193.93 54715.80 88888.00 2015-01-27 07:11:06.000 027 12549.30 193.90 54715.82 88888.00 2015-01-27 07:11:06.125 027 12549.33 193.90 54715.82 88888.00 2015-01-27 07:11:06.250 027 12549.33 193.90 54715.85 88888.00 2015-01-27 07:11:06.375 027 12549.30 193.95 54715.85 88888.00 2015-01-27 07:11:06.500 027 12549.25 193.95 54715.85 88888.00 2015-01-27 07:11:06.625 027 12549.27 193.93 54715.85 88888.00 2015-01-27 07:11:06.750 027 12549.20 193.90 54715.82 88888.00 2015-01-27 07:11:06.875 027 12549.12 193.93 54715.80 88888.00 2015-01-27 07:11:07.000 027 12549.15 193.93 54715.80 88888.00 2015-01-27 07:11:07.125 027 12549.15 193.95 54715.80 88888.00 2015-01-27 07:11:07.250 027 12549.15 193.93 54715.80 88888.00 2015-01-27 07:11:07.375 027 12549.20 193.93 54715.80 88888.00 2015-01-27 07:11:07.500 027 12549.23 193.93 54715.82 88888.00 2015-01-27 07:11:07.625 027 12549.25 193.95 54715.82 88888.00 2015-01-27 07:11:07.750 027 12549.23 193.93 54715.82 88888.00 2015-01-27 07:11:07.875 027 12549.23 193.93 54715.80 88888.00 2015-01-27 07:11:08.000 027 12549.25 193.95 54715.80 88888.00 2015-01-27 07:11:08.125 027 12549.25 193.97 54715.78 88888.00 2015-01-27 07:11:08.250 027 12549.27 193.95 54715.80 88888.00 2015-01-27 07:11:08.375 027 12549.33 193.95 54715.80 88888.00 2015-01-27 07:11:08.500 027 12549.38 194.00 54715.80 88888.00 2015-01-27 07:11:08.625 027 12549.33 194.03 54715.80 88888.00 2015-01-27 07:11:08.750 027 12549.25 194.03 54715.80 88888.00 2015-01-27 07:11:08.875 027 12549.25 194.03 54715.80 88888.00 2015-01-27 07:11:09.000 027 12549.27 194.00 54715.75 88888.00 2015-01-27 07:11:09.125 027 12549.25 194.03 54715.78 88888.00 2015-01-27 07:11:09.250 027 12549.27 193.95 54715.82 88888.00 2015-01-27 07:11:09.375 027 12549.33 193.95 54715.80 88888.00 2015-01-27 07:11:09.500 027 12549.27 193.97 54715.80 88888.00 2015-01-27 07:11:09.625 027 12549.23 193.97 54715.80 88888.00 2015-01-27 07:11:09.750 027 12549.25 194.00 54715.78 88888.00 2015-01-27 07:11:09.875 027 12549.33 194.03 54715.78 88888.00 2015-01-27 07:11:10.000 027 12549.27 194.00 54715.78 88888.00 2015-01-27 07:11:10.125 027 12549.20 194.00 54715.78 88888.00 2015-01-27 07:11:10.250 027 12549.12 194.00 54715.80 88888.00 2015-01-27 07:11:10.375 027 12549.17 194.03 54715.78 88888.00 2015-01-27 07:11:10.500 027 12549.27 194.03 54715.80 88888.00 2015-01-27 07:11:10.625 027 12549.27 194.03 54715.78 88888.00 2015-01-27 07:11:10.750 027 12549.17 194.00 54715.75 88888.00 2015-01-27 07:11:10.875 027 12549.17 193.97 54715.78 88888.00 2015-01-27 07:11:11.000 027 12549.20 193.97 54715.75 88888.00 2015-01-27 07:11:11.125 027 12549.20 194.00 54715.78 88888.00 2015-01-27 07:11:11.250 027 12549.17 194.03 54715.80 88888.00 2015-01-27 07:11:11.375 027 12549.17 194.03 54715.80 88888.00 2015-01-27 07:11:11.500 027 12549.10 194.03 54715.78 88888.00 2015-01-27 07:11:11.625 027 12549.15 194.03 54715.75 88888.00 2015-01-27 07:11:11.750 027 12549.12 194.03 54715.72 88888.00 2015-01-27 07:11:11.875 027 12549.10 194.03 54715.75 88888.00 2015-01-27 07:11:12.000 027 12549.12 194.03 54715.78 88888.00 2015-01-27 07:11:12.125 027 12549.08 194.05 54715.78 88888.00 2015-01-27 07:11:12.250 027 12549.08 194.00 54715.80 88888.00 2015-01-27 07:11:12.375 027 12549.12 194.05 54715.78 88888.00 2015-01-27 07:11:12.500 027 12549.15 194.07 54715.78 88888.00 2015-01-27 07:11:12.625 027 12549.05 194.07 54715.78 88888.00 2015-01-27 07:11:12.750 027 12549.05 194.07 54715.78 88888.00 2015-01-27 07:11:12.875 027 12549.02 194.05 54715.78 88888.00 2015-01-27 07:11:13.000 027 12549.05 194.00 54715.75 88888.00 2015-01-27 07:11:13.125 027 12549.10 194.00 54715.75 88888.00 2015-01-27 07:11:13.250 027 12549.12 194.00 54715.72 88888.00 2015-01-27 07:11:13.375 027 12549.10 194.00 54715.72 88888.00 2015-01-27 07:11:13.500 027 12549.08 194.00 54715.75 88888.00 2015-01-27 07:11:13.625 027 12549.12 194.05 54715.78 88888.00 2015-01-27 07:11:13.750 027 12549.12 194.03 54715.75 88888.00 2015-01-27 07:11:13.875 027 12549.12 194.05 54715.75 88888.00 2015-01-27 07:11:14.000 027 12549.12 194.05 54715.70 88888.00 2015-01-27 07:11:14.125 027 12549.15 194.05 54715.72 88888.00 2015-01-27 07:11:14.250 027 12549.17 194.07 54715.72 88888.00 2015-01-27 07:11:14.375 027 12549.25 194.05 54715.72 88888.00 2015-01-27 07:11:14.500 027 12549.17 194.03 54715.72 88888.00 2015-01-27 07:11:14.625 027 12549.10 194.03 54715.70 88888.00 2015-01-27 07:11:14.750 027 12549.08 194.05 54715.72 88888.00 2015-01-27 07:11:14.875 027 12549.10 194.03 54715.78 88888.00 2015-01-27 07:11:15.000 027 12549.10 194.03 54715.75 88888.00 2015-01-27 07:11:15.125 027 12549.08 194.05 54715.75 88888.00 2015-01-27 07:11:15.250 027 12548.95 193.97 54715.78 88888.00 2015-01-27 07:11:15.375 027 12549.02 194.03 54715.78 88888.00 2015-01-27 07:11:15.500 027 12549.02 194.05 54715.75 88888.00 2015-01-27 07:11:15.625 027 12549.00 194.05 54715.72 88888.00 2015-01-27 07:11:15.750 027 12549.00 194.03 54715.70 88888.00 2015-01-27 07:11:15.875 027 12549.10 194.05 54715.75 88888.00 2015-01-27 07:11:16.000 027 12549.12 194.07 54715.75 88888.00 2015-01-27 07:11:16.125 027 12549.10 194.10 54715.72 88888.00 2015-01-27 07:11:16.250 027 12549.10 194.07 54715.72 88888.00 2015-01-27 07:11:16.375 027 12549.12 194.07 54715.70 88888.00 2015-01-27 07:11:16.500 027 12549.10 194.05 54715.72 88888.00 2015-01-27 07:11:16.625 027 12549.08 194.05 54715.72 88888.00 2015-01-27 07:11:16.750 027 12549.05 194.03 54715.72 88888.00 2015-01-27 07:11:16.875 027 12549.12 194.07 54715.72 88888.00 2015-01-27 07:11:17.000 027 12549.20 194.10 54715.75 88888.00 2015-01-27 07:11:17.125 027 12549.20 194.10 54715.75 88888.00 2015-01-27 07:11:17.250 027 12549.12 194.05 54715.75 88888.00 2015-01-27 07:11:17.375 027 12549.17 194.07 54715.70 88888.00 2015-01-27 07:11:17.500 027 12549.08 194.05 54715.72 88888.00 2015-01-27 07:11:17.625 027 12549.02 194.05 54715.72 88888.00 2015-01-27 07:11:17.750 027 12549.05 194.05 54715.72 88888.00 2015-01-27 07:11:17.875 027 12549.05 194.07 54715.68 88888.00 2015-01-27 07:11:18.000 027 12549.00 194.07 54715.68 88888.00 2015-01-27 07:11:18.125 027 12549.00 194.12 54715.72 88888.00 2015-01-27 07:11:18.250 027 12549.02 194.10 54715.72 88888.00 2015-01-27 07:11:18.375 027 12549.08 194.12 54715.72 88888.00 2015-01-27 07:11:18.500 027 12549.08 194.12 54715.70 88888.00 2015-01-27 07:11:18.625 027 12549.08 194.10 54715.68 88888.00 2015-01-27 07:11:18.750 027 12549.02 194.12 54715.70 88888.00 2015-01-27 07:11:18.875 027 12549.02 194.12 54715.70 88888.00 2015-01-27 07:11:19.000 027 12548.98 194.10 54715.70 88888.00 2015-01-27 07:11:19.125 027 12549.05 194.15 54715.70 88888.00 2015-01-27 07:11:19.250 027 12549.10 194.15 54715.70 88888.00 2015-01-27 07:11:19.375 027 12549.15 194.12 54715.68 88888.00 2015-01-27 07:11:19.500 027 12549.15 194.10 54715.70 88888.00 2015-01-27 07:11:19.625 027 12549.17 194.12 54715.70 88888.00 2015-01-27 07:11:19.750 027 12549.15 194.10 54715.68 88888.00 2015-01-27 07:11:19.875 027 12549.15 194.15 54715.68 88888.00 2015-01-27 07:11:20.000 027 12549.15 194.15 54715.68 88888.00 2015-01-27 07:11:20.125 027 12549.20 194.18 54715.70 88888.00 2015-01-27 07:11:20.250 027 12549.15 194.18 54715.68 88888.00 2015-01-27 07:11:20.375 027 12549.12 194.12 54715.65 88888.00 2015-01-27 07:11:20.500 027 12549.10 194.12 54715.65 88888.00 2015-01-27 07:11:20.625 027 12549.08 194.15 54715.68 88888.00 2015-01-27 07:11:20.750 027 12549.08 194.15 54715.68 88888.00 2015-01-27 07:11:20.875 027 12549.02 194.15 54715.68 88888.00 2015-01-27 07:11:21.000 027 12549.00 194.15 54715.68 88888.00 2015-01-27 07:11:21.125 027 12549.05 194.18 54715.70 88888.00 2015-01-27 07:11:21.250 027 12549.05 194.15 54715.68 88888.00 2015-01-27 07:11:21.375 027 12549.05 194.15 54715.65 88888.00 2015-01-27 07:11:21.500 027 12549.10 194.18 54715.65 88888.00 2015-01-27 07:11:21.625 027 12549.08 194.20 54715.68 88888.00 2015-01-27 07:11:21.750 027 12549.00 194.22 54715.65 88888.00 2015-01-27 07:11:21.875 027 12548.98 194.22 54715.68 88888.00 2015-01-27 07:11:22.000 027 12548.98 194.18 54715.65 88888.00 2015-01-27 07:11:22.125 027 12548.98 194.18 54715.65 88888.00 2015-01-27 07:11:22.250 027 12549.00 194.18 54715.62 88888.00 2015-01-27 07:11:22.375 027 12549.05 194.20 54715.65 88888.00 2015-01-27 07:11:22.500 027 12549.08 194.20 54715.65 88888.00 2015-01-27 07:11:22.625 027 12549.10 194.18 54715.65 88888.00 2015-01-27 07:11:22.750 027 12549.12 194.15 54715.62 88888.00 2015-01-27 07:11:22.875 027 12549.10 194.20 54715.62 88888.00 2015-01-27 07:11:23.000 027 12549.12 194.18 54715.62 88888.00 2015-01-27 07:11:23.125 027 12549.10 194.18 54715.62 88888.00 2015-01-27 07:11:23.250 027 12549.12 194.15 54715.62 88888.00 2015-01-27 07:11:23.375 027 12549.17 194.20 54715.62 88888.00 2015-01-27 07:11:23.500 027 12549.17 194.20 54715.65 88888.00 2015-01-27 07:11:23.625 027 12549.20 194.20 54715.65 88888.00 2015-01-27 07:11:23.750 027 12549.20 194.18 54715.68 88888.00 2015-01-27 07:11:23.875 027 12549.23 194.22 54715.68 88888.00 2015-01-27 07:11:24.000 027 12549.25 194.25 54715.65 88888.00 2015-01-27 07:11:24.125 027 12549.20 194.25 54715.70 88888.00 2015-01-27 07:11:24.250 027 12549.08 194.22 54715.65 88888.00 2015-01-27 07:11:24.375 027 12549.15 194.22 54715.65 88888.00 2015-01-27 07:11:24.500 027 12549.15 194.25 54715.65 88888.00 2015-01-27 07:11:24.625 027 12549.15 194.28 54715.68 88888.00 2015-01-27 07:11:24.750 027 12549.17 194.28 54715.68 88888.00 2015-01-27 07:11:24.875 027 12549.20 194.28 54715.68 88888.00 2015-01-27 07:11:25.000 027 12549.20 194.28 54715.65 88888.00 2015-01-27 07:11:25.125 027 12549.17 194.28 54715.65 88888.00 2015-01-27 07:11:25.250 027 12549.12 194.25 54715.68 88888.00 2015-01-27 07:11:25.375 027 12549.12 194.25 54715.62 88888.00 2015-01-27 07:11:25.500 027 12549.08 194.28 54715.62 88888.00 2015-01-27 07:11:25.625 027 12549.08 194.28 54715.62 88888.00 2015-01-27 07:11:25.750 027 12549.12 194.25 54715.62 88888.00 2015-01-27 07:11:25.875 027 12549.15 194.28 54715.65 88888.00 2015-01-27 07:11:26.000 027 12549.12 194.30 54715.62 88888.00 2015-01-27 07:11:26.125 027 12549.15 194.28 54715.60 88888.00 2015-01-27 07:11:26.250 027 12549.05 194.25 54715.62 88888.00 2015-01-27 07:11:26.375 027 12549.12 194.30 54715.57 88888.00 2015-01-27 07:11:26.500 027 12549.15 194.32 54715.62 88888.00 2015-01-27 07:11:26.625 027 12549.15 194.32 54715.65 88888.00 2015-01-27 07:11:26.750 027 12549.12 194.28 54715.65 88888.00 2015-01-27 07:11:26.875 027 12549.15 194.28 54715.68 88888.00 2015-01-27 07:11:27.000 027 12549.20 194.30 54715.65 88888.00 2015-01-27 07:11:27.125 027 12549.23 194.30 54715.65 88888.00 2015-01-27 07:11:27.250 027 12549.15 194.25 54715.62 88888.00 2015-01-27 07:11:27.375 027 12549.15 194.30 54715.65 88888.00 2015-01-27 07:11:27.500 027 12549.12 194.28 54715.62 88888.00 2015-01-27 07:11:27.625 027 12549.08 194.28 54715.62 88888.00 2015-01-27 07:11:27.750 027 12549.05 194.25 54715.62 88888.00 2015-01-27 07:11:27.875 027 12549.05 194.25 54715.62 88888.00 2015-01-27 07:11:28.000 027 12549.08 194.25 54715.60 88888.00 2015-01-27 07:11:28.125 027 12549.05 194.25 54715.60 88888.00 2015-01-27 07:11:28.250 027 12549.08 194.28 54715.62 88888.00 2015-01-27 07:11:28.375 027 12549.15 194.32 54715.65 88888.00 2015-01-27 07:11:28.500 027 12549.08 194.30 54715.65 88888.00 2015-01-27 07:11:28.625 027 12549.00 194.32 54715.62 88888.00 2015-01-27 07:11:28.750 027 12548.95 194.30 54715.62 88888.00 2015-01-27 07:11:28.875 027 12549.00 194.25 54715.60 88888.00 2015-01-27 07:11:29.000 027 12548.98 194.25 54715.60 88888.00 2015-01-27 07:11:29.125 027 12549.02 194.28 54715.60 88888.00 2015-01-27 07:11:29.250 027 12549.02 194.25 54715.60 88888.00 2015-01-27 07:11:29.375 027 12549.12 194.30 54715.62 88888.00 2015-01-27 07:11:29.500 027 12549.10 194.32 54715.60 88888.00 2015-01-27 07:11:29.625 027 12548.98 194.30 54715.60 88888.00 2015-01-27 07:11:29.750 027 12548.85 194.30 54715.60 88888.00 2015-01-27 07:11:29.875 027 12548.85 194.28 54715.60 88888.00 2015-01-27 07:11:30.000 027 12548.95 194.28 54715.60 88888.00 2015-01-27 07:11:30.125 027 12548.98 194.32 54715.65 88888.00 2015-01-27 07:11:30.250 027 12548.88 194.30 54715.65 88888.00 2015-01-27 07:11:30.375 027 12548.92 194.32 54715.60 88888.00 2015-01-27 07:11:30.500 027 12548.98 194.32 54715.60 88888.00 2015-01-27 07:11:30.625 027 12548.90 194.32 54715.60 88888.00 2015-01-27 07:11:30.750 027 12548.90 194.32 54715.62 88888.00 2015-01-27 07:11:30.875 027 12548.92 194.32 54715.60 88888.00 2015-01-27 07:11:31.000 027 12548.88 194.32 54715.60 88888.00 2015-01-27 07:11:31.125 027 12548.88 194.32 54715.55 88888.00 2015-01-27 07:11:31.250 027 12548.88 194.32 54715.60 88888.00 2015-01-27 07:11:31.375 027 12548.95 194.35 54715.62 88888.00 2015-01-27 07:11:31.500 027 12549.02 194.35 54715.62 88888.00 2015-01-27 07:11:31.625 027 12549.05 194.38 54715.62 88888.00 2015-01-27 07:11:31.750 027 12548.98 194.35 54715.60 88888.00 2015-01-27 07:11:31.875 027 12548.95 194.35 54715.62 88888.00 2015-01-27 07:11:32.000 027 12548.92 194.35 54715.62 88888.00 2015-01-27 07:11:32.125 027 12548.90 194.35 54715.68 88888.00 2015-01-27 07:11:32.250 027 12548.85 194.32 54715.62 88888.00 2015-01-27 07:11:32.375 027 12548.90 194.38 54715.62 88888.00 2015-01-27 07:11:32.500 027 12548.92 194.40 54715.62 88888.00 2015-01-27 07:11:32.625 027 12548.92 194.35 54715.62 88888.00 2015-01-27 07:11:32.750 027 12548.92 194.35 54715.62 88888.00 2015-01-27 07:11:32.875 027 12548.95 194.35 54715.62 88888.00 2015-01-27 07:11:33.000 027 12549.00 194.35 54715.60 88888.00 2015-01-27 07:11:33.125 027 12548.92 194.38 54715.60 88888.00 2015-01-27 07:11:33.250 027 12548.83 194.35 54715.60 88888.00 2015-01-27 07:11:33.375 027 12548.83 194.35 54715.57 88888.00 2015-01-27 07:11:33.500 027 12548.83 194.35 54715.57 88888.00 2015-01-27 07:11:33.625 027 12548.83 194.38 54715.60 88888.00 2015-01-27 07:11:33.750 027 12548.83 194.38 54715.62 88888.00 2015-01-27 07:11:33.875 027 12548.80 194.40 54715.60 88888.00 2015-01-27 07:11:34.000 027 12548.77 194.40 54715.60 88888.00 2015-01-27 07:11:34.125 027 12548.85 194.38 54715.60 88888.00 2015-01-27 07:11:34.250 027 12548.88 194.35 54715.62 88888.00 2015-01-27 07:11:34.375 027 12548.85 194.40 54715.62 88888.00 2015-01-27 07:11:34.500 027 12548.80 194.43 54715.62 88888.00 2015-01-27 07:11:34.625 027 12548.75 194.40 54715.62 88888.00 2015-01-27 07:11:34.750 027 12548.73 194.38 54715.62 88888.00 2015-01-27 07:11:34.875 027 12548.80 194.38 54715.60 88888.00 2015-01-27 07:11:35.000 027 12548.83 194.38 54715.62 88888.00 2015-01-27 07:11:35.125 027 12548.85 194.43 54715.68 88888.00 2015-01-27 07:11:35.250 027 12548.80 194.40 54715.65 88888.00 2015-01-27 07:11:35.375 027 12548.80 194.43 54715.60 88888.00 2015-01-27 07:11:35.500 027 12548.75 194.43 54715.60 88888.00 2015-01-27 07:11:35.625 027 12548.75 194.45 54715.60 88888.00 2015-01-27 07:11:35.750 027 12548.75 194.43 54715.60 88888.00 2015-01-27 07:11:35.875 027 12548.80 194.43 54715.62 88888.00 2015-01-27 07:11:36.000 027 12548.77 194.43 54715.62 88888.00 2015-01-27 07:11:36.125 027 12548.75 194.45 54715.65 88888.00 2015-01-27 07:11:36.250 027 12548.73 194.43 54715.60 88888.00 2015-01-27 07:11:36.375 027 12548.77 194.45 54715.62 88888.00 2015-01-27 07:11:36.500 027 12548.80 194.47 54715.65 88888.00 2015-01-27 07:11:36.625 027 12548.83 194.45 54715.62 88888.00 2015-01-27 07:11:36.750 027 12548.75 194.45 54715.62 88888.00 2015-01-27 07:11:36.875 027 12548.73 194.43 54715.62 88888.00 2015-01-27 07:11:37.000 027 12548.73 194.43 54715.62 88888.00 2015-01-27 07:11:37.125 027 12548.80 194.45 54715.65 88888.00 2015-01-27 07:11:37.250 027 12548.75 194.40 54715.62 88888.00 2015-01-27 07:11:37.375 027 12548.77 194.45 54715.62 88888.00 2015-01-27 07:11:37.500 027 12548.70 194.45 54715.62 88888.00 2015-01-27 07:11:37.625 027 12548.70 194.43 54715.62 88888.00 2015-01-27 07:11:37.750 027 12548.77 194.47 54715.60 88888.00 2015-01-27 07:11:37.875 027 12548.77 194.47 54715.60 88888.00 2015-01-27 07:11:38.000 027 12548.73 194.47 54715.60 88888.00 2015-01-27 07:11:38.125 027 12548.70 194.45 54715.60 88888.00 2015-01-27 07:11:38.250 027 12548.73 194.47 54715.60 88888.00 2015-01-27 07:11:38.375 027 12548.77 194.47 54715.60 88888.00 2015-01-27 07:11:38.500 027 12548.83 194.47 54715.62 88888.00 2015-01-27 07:11:38.625 027 12548.80 194.53 54715.62 88888.00 2015-01-27 07:11:38.750 027 12548.73 194.47 54715.60 88888.00 2015-01-27 07:11:38.875 027 12548.77 194.53 54715.60 88888.00 2015-01-27 07:11:39.000 027 12548.83 194.53 54715.62 88888.00 2015-01-27 07:11:39.125 027 12548.77 194.50 54715.62 88888.00 2015-01-27 07:11:39.250 027 12548.73 194.53 54715.62 88888.00 2015-01-27 07:11:39.375 027 12548.73 194.55 54715.62 88888.00 2015-01-27 07:11:39.500 027 12548.70 194.57 54715.60 88888.00 2015-01-27 07:11:39.625 027 12548.73 194.55 54715.62 88888.00 2015-01-27 07:11:39.750 027 12548.70 194.53 54715.62 88888.00 2015-01-27 07:11:39.875 027 12548.67 194.53 54715.60 88888.00 2015-01-27 07:11:40.000 027 12548.65 194.55 54715.57 88888.00 2015-01-27 07:11:40.125 027 12548.70 194.57 54715.60 88888.00 2015-01-27 07:11:40.250 027 12548.73 194.60 54715.60 88888.00 2015-01-27 07:11:40.375 027 12548.80 194.57 54715.55 88888.00 2015-01-27 07:11:40.500 027 12548.77 194.55 54715.55 88888.00 2015-01-27 07:11:40.625 027 12548.83 194.55 54715.60 88888.00 2015-01-27 07:11:40.750 027 12548.77 194.55 54715.57 88888.00 2015-01-27 07:11:40.875 027 12548.67 194.60 54715.60 88888.00 2015-01-27 07:11:41.000 027 12548.73 194.60 54715.62 88888.00 2015-01-27 07:11:41.125 027 12548.75 194.62 54715.62 88888.00 2015-01-27 07:11:41.250 027 12548.75 194.60 54715.62 88888.00 2015-01-27 07:11:41.375 027 12548.75 194.62 54715.60 88888.00 2015-01-27 07:11:41.500 027 12548.70 194.60 54715.62 88888.00 2015-01-27 07:11:41.625 027 12548.77 194.68 54715.62 88888.00 2015-01-27 07:11:41.750 027 12548.75 194.65 54715.62 88888.00 2015-01-27 07:11:41.875 027 12548.70 194.68 54715.60 88888.00 2015-01-27 07:11:42.000 027 12548.77 194.65 54715.60 88888.00 2015-01-27 07:11:42.125 027 12548.80 194.62 54715.60 88888.00 2015-01-27 07:11:42.250 027 12548.80 194.62 54715.57 88888.00 2015-01-27 07:11:42.375 027 12548.80 194.62 54715.55 88888.00 2015-01-27 07:11:42.500 027 12548.80 194.62 54715.55 88888.00 2015-01-27 07:11:42.625 027 12548.80 194.65 54715.60 88888.00 2015-01-27 07:11:42.750 027 12548.77 194.65 54715.60 88888.00 2015-01-27 07:11:42.875 027 12548.73 194.68 54715.57 88888.00 2015-01-27 07:11:43.000 027 12548.67 194.68 54715.57 88888.00 2015-01-27 07:11:43.125 027 12548.70 194.62 54715.60 88888.00 2015-01-27 07:11:43.250 027 12548.67 194.68 54715.62 88888.00 2015-01-27 07:11:43.375 027 12548.80 194.75 54715.62 88888.00 2015-01-27 07:11:43.500 027 12548.80 194.72 54715.62 88888.00 2015-01-27 07:11:43.625 027 12548.75 194.72 54715.62 88888.00 2015-01-27 07:11:43.750 027 12548.77 194.78 54715.60 88888.00 2015-01-27 07:11:43.875 027 12548.75 194.75 54715.60 88888.00 2015-01-27 07:11:44.000 027 12548.73 194.70 54715.60 88888.00 2015-01-27 07:11:44.125 027 12548.77 194.75 54715.60 88888.00 2015-01-27 07:11:44.250 027 12548.80 194.78 54715.57 88888.00 2015-01-27 07:11:44.375 027 12548.77 194.75 54715.57 88888.00 2015-01-27 07:11:44.500 027 12548.73 194.78 54715.57 88888.00 2015-01-27 07:11:44.625 027 12548.67 194.72 54715.60 88888.00 2015-01-27 07:11:44.750 027 12548.60 194.75 54715.60 88888.00 2015-01-27 07:11:44.875 027 12548.67 194.75 54715.60 88888.00 2015-01-27 07:11:45.000 027 12548.70 194.72 54715.57 88888.00 2015-01-27 07:11:45.125 027 12548.70 194.75 54715.60 88888.00 2015-01-27 07:11:45.250 027 12548.65 194.75 54715.57 88888.00 2015-01-27 07:11:45.375 027 12548.73 194.80 54715.60 88888.00 2015-01-27 07:11:45.500 027 12548.67 194.78 54715.57 88888.00 2015-01-27 07:11:45.625 027 12548.60 194.75 54715.55 88888.00 2015-01-27 07:11:45.750 027 12548.62 194.75 54715.55 88888.00 2015-01-27 07:11:45.875 027 12548.67 194.80 54715.55 88888.00 2015-01-27 07:11:46.000 027 12548.65 194.82 54715.55 88888.00 2015-01-27 07:11:46.125 027 12548.62 194.80 54715.60 88888.00 2015-01-27 07:11:46.250 027 12548.62 194.78 54715.57 88888.00 2015-01-27 07:11:46.375 027 12548.73 194.80 54715.57 88888.00 2015-01-27 07:11:46.500 027 12548.80 194.80 54715.57 88888.00 2015-01-27 07:11:46.625 027 12548.77 194.80 54715.55 88888.00 2015-01-27 07:11:46.750 027 12548.80 194.80 54715.55 88888.00 2015-01-27 07:11:46.875 027 12548.77 194.82 54715.55 88888.00 2015-01-27 07:11:47.000 027 12548.73 194.80 54715.53 88888.00 2015-01-27 07:11:47.125 027 12548.77 194.78 54715.53 88888.00 2015-01-27 07:11:47.250 027 12548.75 194.78 54715.53 88888.00 2015-01-27 07:11:47.375 027 12548.75 194.82 54715.55 88888.00 2015-01-27 07:11:47.500 027 12548.70 194.82 54715.53 88888.00 2015-01-27 07:11:47.625 027 12548.70 194.80 54715.53 88888.00 2015-01-27 07:11:47.750 027 12548.75 194.88 54715.55 88888.00 2015-01-27 07:11:47.875 027 12548.77 194.88 54715.57 88888.00 2015-01-27 07:11:48.000 027 12548.80 194.85 54715.57 88888.00 2015-01-27 07:11:48.125 027 12548.75 194.85 54715.57 88888.00 2015-01-27 07:11:48.250 027 12548.67 194.85 54715.60 88888.00 2015-01-27 07:11:48.375 027 12548.77 194.88 54715.57 88888.00 2015-01-27 07:11:48.500 027 12548.83 194.85 54715.53 88888.00 2015-01-27 07:11:48.625 027 12548.77 194.88 54715.55 88888.00 2015-01-27 07:11:48.750 027 12548.75 194.90 54715.57 88888.00 2015-01-27 07:11:48.875 027 12548.75 194.90 54715.60 88888.00 2015-01-27 07:11:49.000 027 12548.77 194.90 54715.55 88888.00 2015-01-27 07:11:49.125 027 12548.73 194.85 54715.53 88888.00 2015-01-27 07:11:49.250 027 12548.70 194.88 54715.55 88888.00 2015-01-27 07:11:49.375 027 12548.70 194.90 54715.57 88888.00 2015-01-27 07:11:49.500 027 12548.67 194.90 54715.57 88888.00 2015-01-27 07:11:49.625 027 12548.77 194.95 54715.55 88888.00 2015-01-27 07:11:49.750 027 12548.80 194.95 54715.57 88888.00 2015-01-27 07:11:49.875 027 12548.80 194.93 54715.57 88888.00 2015-01-27 07:11:50.000 027 12548.80 194.95 54715.55 88888.00 2015-01-27 07:11:50.125 027 12548.83 194.93 54715.55 88888.00 2015-01-27 07:11:50.250 027 12548.80 194.90 54715.53 88888.00 2015-01-27 07:11:50.375 027 12548.80 194.95 54715.53 88888.00 2015-01-27 07:11:50.500 027 12548.77 194.95 54715.55 88888.00 2015-01-27 07:11:50.625 027 12548.83 194.93 54715.55 88888.00 2015-01-27 07:11:50.750 027 12548.88 194.90 54715.55 88888.00 2015-01-27 07:11:50.875 027 12548.80 194.95 54715.55 88888.00 2015-01-27 07:11:51.000 027 12548.77 194.93 54715.53 88888.00 2015-01-27 07:11:51.125 027 12548.75 194.95 54715.53 88888.00 2015-01-27 07:11:51.250 027 12548.62 194.90 54715.53 88888.00 2015-01-27 07:11:51.375 027 12548.65 194.93 54715.55 88888.00 2015-01-27 07:11:51.500 027 12548.65 194.95 54715.55 88888.00 2015-01-27 07:11:51.625 027 12548.70 194.95 54715.57 88888.00 2015-01-27 07:11:51.750 027 12548.75 194.95 54715.55 88888.00 2015-01-27 07:11:51.875 027 12548.73 194.90 54715.53 88888.00 2015-01-27 07:11:52.000 027 12548.70 194.93 54715.53 88888.00 2015-01-27 07:11:52.125 027 12548.67 194.93 54715.50 88888.00 2015-01-27 07:11:52.250 027 12548.67 194.90 54715.55 88888.00 2015-01-27 07:11:52.375 027 12548.70 194.97 54715.53 88888.00 2015-01-27 07:11:52.500 027 12548.67 194.97 54715.57 88888.00 2015-01-27 07:11:52.625 027 12548.60 194.95 54715.55 88888.00 2015-01-27 07:11:52.750 027 12548.62 194.93 54715.55 88888.00 2015-01-27 07:11:52.875 027 12548.70 194.97 54715.57 88888.00 2015-01-27 07:11:53.000 027 12548.67 195.00 54715.57 88888.00 2015-01-27 07:11:53.125 027 12548.65 194.97 54715.60 88888.00 2015-01-27 07:11:53.250 027 12548.62 194.93 54715.55 88888.00 2015-01-27 07:11:53.375 027 12548.70 194.97 54715.57 88888.00 2015-01-27 07:11:53.500 027 12548.77 195.00 54715.55 88888.00 2015-01-27 07:11:53.625 027 12548.77 195.00 54715.53 88888.00 2015-01-27 07:11:53.750 027 12548.77 195.03 54715.55 88888.00 2015-01-27 07:11:53.875 027 12548.83 195.03 54715.57 88888.00 2015-01-27 07:11:54.000 027 12548.80 195.03 54715.55 88888.00 2015-01-27 07:11:54.125 027 12548.75 194.97 54715.57 88888.00 2015-01-27 07:11:54.250 027 12548.70 194.93 54715.60 88888.00 2015-01-27 07:11:54.375 027 12548.70 194.95 54715.57 88888.00 2015-01-27 07:11:54.500 027 12548.67 195.03 54715.57 88888.00 2015-01-27 07:11:54.625 027 12548.67 195.03 54715.55 88888.00 2015-01-27 07:11:54.750 027 12548.70 194.97 54715.53 88888.00 2015-01-27 07:11:54.875 027 12548.67 194.97 54715.53 88888.00 2015-01-27 07:11:55.000 027 12548.62 194.95 54715.53 88888.00 2015-01-27 07:11:55.125 027 12548.62 195.00 54715.55 88888.00 2015-01-27 07:11:55.250 027 12548.60 194.95 54715.53 88888.00 2015-01-27 07:11:55.375 027 12548.65 194.95 54715.53 88888.00 2015-01-27 07:11:55.500 027 12548.73 194.97 54715.53 88888.00 2015-01-27 07:11:55.625 027 12548.75 194.97 54715.55 88888.00 2015-01-27 07:11:55.750 027 12548.77 194.97 54715.57 88888.00 2015-01-27 07:11:55.875 027 12548.75 194.95 54715.57 88888.00 2015-01-27 07:11:56.000 027 12548.73 194.95 54715.55 88888.00 2015-01-27 07:11:56.125 027 12548.73 194.97 54715.57 88888.00 2015-01-27 07:11:56.250 027 12548.67 195.00 54715.60 88888.00 2015-01-27 07:11:56.375 027 12548.70 195.00 54715.57 88888.00 2015-01-27 07:11:56.500 027 12548.70 194.97 54715.57 88888.00 2015-01-27 07:11:56.625 027 12548.70 195.00 54715.55 88888.00 2015-01-27 07:11:56.750 027 12548.77 194.97 54715.53 88888.00 2015-01-27 07:11:56.875 027 12548.77 194.95 54715.53 88888.00 2015-01-27 07:11:57.000 027 12548.77 194.93 54715.53 88888.00 2015-01-27 07:11:57.125 027 12548.77 194.95 54715.53 88888.00 2015-01-27 07:11:57.250 027 12548.70 194.93 54715.55 88888.00 2015-01-27 07:11:57.375 027 12548.77 194.95 54715.57 88888.00 2015-01-27 07:11:57.500 027 12548.80 194.97 54715.53 88888.00 2015-01-27 07:11:57.625 027 12548.73 195.00 54715.53 88888.00 2015-01-27 07:11:57.750 027 12548.70 194.97 54715.53 88888.00 2015-01-27 07:11:57.875 027 12548.67 194.97 54715.53 88888.00 2015-01-27 07:11:58.000 027 12548.67 195.00 54715.57 88888.00 2015-01-27 07:11:58.125 027 12548.62 194.97 54715.60 88888.00 2015-01-27 07:11:58.250 027 12548.62 194.97 54715.60 88888.00 2015-01-27 07:11:58.375 027 12548.67 194.97 54715.57 88888.00 2015-01-27 07:11:58.500 027 12548.73 194.97 54715.55 88888.00 2015-01-27 07:11:58.625 027 12548.73 194.95 54715.55 88888.00 2015-01-27 07:11:58.750 027 12548.70 194.95 54715.55 88888.00 2015-01-27 07:11:58.875 027 12548.73 195.00 54715.55 88888.00 2015-01-27 07:11:59.000 027 12548.83 195.00 54715.55 88888.00 2015-01-27 07:11:59.125 027 12548.75 195.00 54715.55 88888.00 2015-01-27 07:11:59.250 027 12548.62 194.95 54715.53 88888.00 2015-01-27 07:11:59.375 027 12548.60 195.00 54715.55 88888.00 2015-01-27 07:11:59.500 027 12548.62 195.00 54715.53 88888.00 2015-01-27 07:11:59.625 027 12548.65 194.97 54715.50 88888.00 2015-01-27 07:11:59.750 027 12548.70 194.97 54715.53 88888.00 2015-01-27 07:11:59.875 027 12548.73 194.97 54715.53 88888.00 2015-01-27 07:12:00.000 027 12548.77 194.97 54715.50 88888.00 2015-01-27 07:12:00.125 027 12548.70 194.95 54715.53 88888.00 2015-01-27 07:12:00.250 027 12548.60 194.95 54715.55 88888.00 2015-01-27 07:12:00.375 027 12548.67 194.97 54715.53 88888.00 2015-01-27 07:12:00.500 027 12548.65 194.93 54715.53 88888.00 2015-01-27 07:12:00.625 027 12548.60 194.93 54715.50 88888.00 2015-01-27 07:12:00.750 027 12548.52 194.93 54715.50 88888.00 2015-01-27 07:12:00.875 027 12548.60 194.93 54715.53 88888.00 2015-01-27 07:12:01.000 027 12548.70 194.95 54715.55 88888.00 2015-01-27 07:12:01.125 027 12548.75 194.97 54715.55 88888.00 2015-01-27 07:12:01.250 027 12548.65 194.95 54715.55 88888.00 2015-01-27 07:12:01.375 027 12548.58 194.97 54715.53 88888.00 2015-01-27 07:12:01.500 027 12548.55 194.97 54715.53 88888.00 2015-01-27 07:12:01.625 027 12548.60 194.93 54715.53 88888.00 2015-01-27 07:12:01.750 027 12548.60 194.95 54715.55 88888.00 2015-01-27 07:12:01.875 027 12548.60 194.97 54715.53 88888.00 2015-01-27 07:12:02.000 027 12548.62 194.95 54715.53 88888.00 2015-01-27 07:12:02.125 027 12548.55 194.95 54715.53 88888.00 2015-01-27 07:12:02.250 027 12548.52 194.90 54715.53 88888.00 2015-01-27 07:12:02.375 027 12548.55 194.93 54715.50 88888.00 2015-01-27 07:12:02.500 027 12548.58 194.90 54715.53 88888.00 2015-01-27 07:12:02.625 027 12548.60 194.93 54715.53 88888.00 2015-01-27 07:12:02.750 027 12548.58 194.97 54715.55 88888.00 2015-01-27 07:12:02.875 027 12548.58 194.97 54715.57 88888.00 2015-01-27 07:12:03.000 027 12548.55 194.93 54715.53 88888.00 2015-01-27 07:12:03.125 027 12548.55 194.93 54715.53 88888.00 2015-01-27 07:12:03.250 027 12548.58 194.90 54715.53 88888.00 2015-01-27 07:12:03.375 027 12548.55 194.93 54715.53 88888.00 2015-01-27 07:12:03.500 027 12548.52 194.95 54715.53 88888.00 2015-01-27 07:12:03.625 027 12548.50 194.93 54715.55 88888.00 2015-01-27 07:12:03.750 027 12548.60 194.93 54715.53 88888.00 2015-01-27 07:12:03.875 027 12548.77 194.97 54715.53 88888.00 2015-01-27 07:12:04.000 027 12548.75 194.95 54715.55 88888.00 2015-01-27 07:12:04.125 027 12548.58 194.93 54715.55 88888.00 2015-01-27 07:12:04.250 027 12548.52 194.90 54715.53 88888.00 2015-01-27 07:12:04.375 027 12548.60 194.90 54715.50 88888.00 2015-01-27 07:12:04.500 027 12548.67 194.93 54715.53 88888.00 2015-01-27 07:12:04.625 027 12548.62 194.93 54715.53 88888.00 2015-01-27 07:12:04.750 027 12548.62 194.93 54715.53 88888.00 2015-01-27 07:12:04.875 027 12548.73 194.95 54715.53 88888.00 2015-01-27 07:12:05.000 027 12548.73 194.95 54715.53 88888.00 2015-01-27 07:12:05.125 027 12548.67 194.90 54715.55 88888.00 2015-01-27 07:12:05.250 027 12548.65 194.90 54715.55 88888.00 2015-01-27 07:12:05.375 027 12548.70 194.95 54715.55 88888.00 2015-01-27 07:12:05.500 027 12548.65 194.93 54715.57 88888.00 2015-01-27 07:12:05.625 027 12548.67 194.95 54715.57 88888.00 2015-01-27 07:12:05.750 027 12548.73 194.93 54715.57 88888.00 2015-01-27 07:12:05.875 027 12548.77 194.88 54715.55 88888.00 2015-01-27 07:12:06.000 027 12548.77 194.85 54715.53 88888.00 2015-01-27 07:12:06.125 027 12548.77 194.90 54715.55 88888.00 2015-01-27 07:12:06.250 027 12548.73 194.90 54715.55 88888.00 2015-01-27 07:12:06.375 027 12548.75 194.90 54715.53 88888.00 2015-01-27 07:12:06.500 027 12548.75 194.90 54715.53 88888.00 2015-01-27 07:12:06.625 027 12548.75 194.93 54715.55 88888.00 2015-01-27 07:12:06.750 027 12548.70 194.95 54715.53 88888.00 2015-01-27 07:12:06.875 027 12548.70 194.93 54715.53 88888.00 2015-01-27 07:12:07.000 027 12548.75 194.88 54715.50 88888.00 2015-01-27 07:12:07.125 027 12548.70 194.85 54715.50 88888.00 2015-01-27 07:12:07.250 027 12548.62 194.88 54715.50 88888.00 2015-01-27 07:12:07.375 027 12548.67 194.88 54715.50 88888.00 2015-01-27 07:12:07.500 027 12548.75 194.88 54715.50 88888.00 2015-01-27 07:12:07.625 027 12548.73 194.90 54715.53 88888.00 2015-01-27 07:12:07.750 027 12548.65 194.93 54715.53 88888.00 2015-01-27 07:12:07.875 027 12548.55 194.93 54715.50 88888.00 2015-01-27 07:12:08.000 027 12548.55 194.93 54715.47 88888.00 2015-01-27 07:12:08.125 027 12548.60 194.93 54715.53 88888.00 2015-01-27 07:12:08.250 027 12548.60 194.95 54715.53 88888.00 2015-01-27 07:12:08.375 027 12548.67 194.95 54715.55 88888.00 2015-01-27 07:12:08.500 027 12548.67 194.93 54715.53 88888.00 2015-01-27 07:12:08.625 027 12548.75 194.88 54715.53 88888.00 2015-01-27 07:12:08.750 027 12548.77 194.90 54715.53 88888.00 2015-01-27 07:12:08.875 027 12548.73 194.88 54715.55 88888.00 2015-01-27 07:12:09.000 027 12548.70 194.85 54715.53 88888.00 2015-01-27 07:12:09.125 027 12548.67 194.85 54715.50 88888.00 2015-01-27 07:12:09.250 027 12548.60 194.82 54715.50 88888.00 2015-01-27 07:12:09.375 027 12548.62 194.88 54715.55 88888.00 2015-01-27 07:12:09.500 027 12548.65 194.90 54715.55 88888.00 2015-01-27 07:12:09.625 027 12548.70 194.88 54715.55 88888.00 2015-01-27 07:12:09.750 027 12548.73 194.88 54715.53 88888.00 2015-01-27 07:12:09.875 027 12548.73 194.85 54715.55 88888.00 2015-01-27 07:12:10.000 027 12548.65 194.85 54715.53 88888.00 2015-01-27 07:12:10.125 027 12548.67 194.90 54715.55 88888.00 2015-01-27 07:12:10.250 027 12548.73 194.88 54715.55 88888.00 2015-01-27 07:12:10.375 027 12548.67 194.88 54715.53 88888.00 2015-01-27 07:12:10.500 027 12548.65 194.85 54715.53 88888.00 2015-01-27 07:12:10.625 027 12548.62 194.88 54715.50 88888.00 2015-01-27 07:12:10.750 027 12548.60 194.85 54715.47 88888.00 2015-01-27 07:12:10.875 027 12548.62 194.88 54715.50 88888.00 2015-01-27 07:12:11.000 027 12548.62 194.88 54715.53 88888.00 2015-01-27 07:12:11.125 027 12548.55 194.85 54715.53 88888.00 2015-01-27 07:12:11.250 027 12548.50 194.85 54715.55 88888.00 2015-01-27 07:12:11.375 027 12548.55 194.85 54715.53 88888.00 2015-01-27 07:12:11.500 027 12548.55 194.85 54715.55 88888.00 2015-01-27 07:12:11.625 027 12548.58 194.90 54715.57 88888.00 2015-01-27 07:12:11.750 027 12548.55 194.90 54715.57 88888.00 2015-01-27 07:12:11.875 027 12548.58 194.90 54715.57 88888.00 2015-01-27 07:12:12.000 027 12548.62 194.90 54715.55 88888.00 2015-01-27 07:12:12.125 027 12548.52 194.88 54715.53 88888.00 2015-01-27 07:12:12.250 027 12548.48 194.88 54715.55 88888.00 2015-01-27 07:12:12.375 027 12548.50 194.85 54715.57 88888.00 2015-01-27 07:12:12.500 027 12548.52 194.80 54715.57 88888.00 2015-01-27 07:12:12.625 027 12548.55 194.85 54715.57 88888.00 2015-01-27 07:12:12.750 027 12548.60 194.88 54715.55 88888.00 2015-01-27 07:12:12.875 027 12548.62 194.88 54715.55 88888.00 2015-01-27 07:12:13.000 027 12548.62 194.85 54715.55 88888.00 2015-01-27 07:12:13.125 027 12548.62 194.88 54715.55 88888.00 2015-01-27 07:12:13.250 027 12548.60 194.85 54715.55 88888.00 2015-01-27 07:12:13.375 027 12548.52 194.88 54715.53 88888.00 2015-01-27 07:12:13.500 027 12548.45 194.88 54715.50 88888.00 2015-01-27 07:12:13.625 027 12548.45 194.85 54715.53 88888.00 2015-01-27 07:12:13.750 027 12548.52 194.85 54715.55 88888.00 2015-01-27 07:12:13.875 027 12548.60 194.88 54715.57 88888.00 2015-01-27 07:12:14.000 027 12548.60 194.85 54715.50 88888.00 2015-01-27 07:12:14.125 027 12548.58 194.85 54715.50 88888.00 2015-01-27 07:12:14.250 027 12548.55 194.82 54715.53 88888.00 2015-01-27 07:12:14.375 027 12548.58 194.85 54715.50 88888.00 2015-01-27 07:12:14.500 027 12548.58 194.85 54715.53 88888.00 2015-01-27 07:12:14.625 027 12548.58 194.82 54715.55 88888.00 2015-01-27 07:12:14.750 027 12548.52 194.82 54715.53 88888.00 2015-01-27 07:12:14.875 027 12548.50 194.82 54715.55 88888.00 2015-01-27 07:12:15.000 027 12548.45 194.85 54715.53 88888.00 2015-01-27 07:12:15.125 027 12548.50 194.82 54715.55 88888.00 2015-01-27 07:12:15.250 027 12548.52 194.88 54715.55 88888.00 2015-01-27 07:12:15.375 027 12548.55 194.88 54715.55 88888.00 2015-01-27 07:12:15.500 027 12548.55 194.82 54715.55 88888.00 2015-01-27 07:12:15.625 027 12548.50 194.78 54715.55 88888.00 2015-01-27 07:12:15.750 027 12548.50 194.80 54715.55 88888.00 2015-01-27 07:12:15.875 027 12548.62 194.85 54715.57 88888.00 2015-01-27 07:12:16.000 027 12548.55 194.80 54715.55 88888.00 2015-01-27 07:12:16.125 027 12548.55 194.82 54715.55 88888.00 2015-01-27 07:12:16.250 027 12548.58 194.82 54715.57 88888.00 2015-01-27 07:12:16.375 027 12548.58 194.82 54715.55 88888.00 2015-01-27 07:12:16.500 027 12548.52 194.85 54715.57 88888.00 2015-01-27 07:12:16.625 027 12548.45 194.82 54715.57 88888.00 2015-01-27 07:12:16.750 027 12548.42 194.82 54715.55 88888.00 2015-01-27 07:12:16.875 027 12548.50 194.82 54715.55 88888.00 2015-01-27 07:12:17.000 027 12548.55 194.82 54715.53 88888.00 2015-01-27 07:12:17.125 027 12548.55 194.82 54715.55 88888.00 2015-01-27 07:12:17.250 027 12548.48 194.82 54715.55 88888.00 2015-01-27 07:12:17.375 027 12548.48 194.82 54715.55 88888.00 2015-01-27 07:12:17.500 027 12548.48 194.82 54715.55 88888.00 2015-01-27 07:12:17.625 027 12548.38 194.78 54715.55 88888.00 2015-01-27 07:12:17.750 027 12548.42 194.80 54715.55 88888.00 2015-01-27 07:12:17.875 027 12548.50 194.82 54715.57 88888.00 2015-01-27 07:12:18.000 027 12548.55 194.82 54715.55 88888.00 2015-01-27 07:12:18.125 027 12548.52 194.85 54715.55 88888.00 2015-01-27 07:12:18.250 027 12548.42 194.78 54715.55 88888.00 2015-01-27 07:12:18.375 027 12548.50 194.82 54715.53 88888.00 2015-01-27 07:12:18.500 027 12548.58 194.85 54715.57 88888.00 2015-01-27 07:12:18.625 027 12548.58 194.85 54715.55 88888.00 2015-01-27 07:12:18.750 027 12548.50 194.85 54715.55 88888.00 2015-01-27 07:12:18.875 027 12548.48 194.85 54715.53 88888.00 2015-01-27 07:12:19.000 027 12548.42 194.82 54715.50 88888.00 2015-01-27 07:12:19.125 027 12548.42 194.82 54715.55 88888.00 2015-01-27 07:12:19.250 027 12548.42 194.88 54715.53 88888.00 2015-01-27 07:12:19.375 027 12548.52 194.90 54715.53 88888.00 2015-01-27 07:12:19.500 027 12548.50 194.88 54715.53 88888.00 2015-01-27 07:12:19.625 027 12548.50 194.88 54715.53 88888.00 2015-01-27 07:12:19.750 027 12548.48 194.90 54715.57 88888.00 2015-01-27 07:12:19.875 027 12548.45 194.88 54715.55 88888.00 2015-01-27 07:12:20.000 027 12548.48 194.90 54715.55 88888.00 2015-01-27 07:12:20.125 027 12548.50 194.88 54715.55 88888.00 2015-01-27 07:12:20.250 027 12548.45 194.90 54715.60 88888.00 2015-01-27 07:12:20.375 027 12548.48 194.93 54715.60 88888.00 2015-01-27 07:12:20.500 027 12548.48 194.93 54715.60 88888.00 2015-01-27 07:12:20.625 027 12548.45 194.93 54715.55 88888.00 2015-01-27 07:12:20.750 027 12548.42 194.88 54715.50 88888.00 2015-01-27 07:12:20.875 027 12548.45 194.93 54715.53 88888.00 2015-01-27 07:12:21.000 027 12548.50 194.95 54715.55 88888.00 2015-01-27 07:12:21.125 027 12548.45 194.93 54715.55 88888.00 2015-01-27 07:12:21.250 027 12548.35 194.85 54715.57 88888.00 2015-01-27 07:12:21.375 027 12548.40 194.93 54715.55 88888.00 2015-01-27 07:12:21.500 027 12548.45 194.95 54715.55 88888.00 2015-01-27 07:12:21.625 027 12548.50 194.93 54715.57 88888.00 2015-01-27 07:12:21.750 027 12548.42 194.93 54715.60 88888.00 2015-01-27 07:12:21.875 027 12548.42 194.93 54715.57 88888.00 2015-01-27 07:12:22.000 027 12548.45 194.95 54715.57 88888.00 2015-01-27 07:12:22.125 027 12548.42 194.93 54715.55 88888.00 2015-01-27 07:12:22.250 027 12548.42 194.90 54715.55 88888.00 2015-01-27 07:12:22.375 027 12548.40 194.90 54715.57 88888.00 2015-01-27 07:12:22.500 027 12548.45 194.90 54715.55 88888.00 2015-01-27 07:12:22.625 027 12548.52 194.90 54715.53 88888.00 2015-01-27 07:12:22.750 027 12548.48 194.95 54715.55 88888.00 2015-01-27 07:12:22.875 027 12548.35 194.95 54715.55 88888.00 2015-01-27 07:12:23.000 027 12548.35 194.90 54715.55 88888.00 2015-01-27 07:12:23.125 027 12548.40 194.93 54715.57 88888.00 2015-01-27 07:12:23.250 027 12548.40 194.90 54715.57 88888.00 2015-01-27 07:12:23.375 027 12548.40 194.95 54715.57 88888.00 2015-01-27 07:12:23.500 027 12548.40 194.95 54715.57 88888.00 2015-01-27 07:12:23.625 027 12548.38 194.97 54715.57 88888.00 2015-01-27 07:12:23.750 027 12548.45 194.97 54715.57 88888.00 2015-01-27 07:12:23.875 027 12548.45 194.97 54715.57 88888.00 2015-01-27 07:12:24.000 027 12548.35 194.97 54715.57 88888.00 2015-01-27 07:12:24.125 027 12548.35 194.95 54715.57 88888.00 2015-01-27 07:12:24.250 027 12548.35 194.93 54715.60 88888.00 2015-01-27 07:12:24.375 027 12548.35 195.00 54715.62 88888.00 2015-01-27 07:12:24.500 027 12548.27 195.03 54715.62 88888.00 2015-01-27 07:12:24.625 027 12548.30 195.03 54715.60 88888.00 2015-01-27 07:12:24.750 027 12548.33 195.03 54715.57 88888.00 2015-01-27 07:12:24.875 027 12548.27 195.00 54715.60 88888.00 2015-01-27 07:12:25.000 027 12548.23 195.03 54715.60 88888.00 2015-01-27 07:12:25.125 027 12548.27 195.03 54715.60 88888.00 2015-01-27 07:12:25.250 027 12548.20 195.00 54715.60 88888.00 2015-01-27 07:12:25.375 027 12548.23 195.03 54715.57 88888.00 2015-01-27 07:12:25.500 027 12548.20 195.00 54715.60 88888.00 2015-01-27 07:12:25.625 027 12548.25 195.03 54715.57 88888.00 2015-01-27 07:12:25.750 027 12548.27 195.03 54715.57 88888.00 2015-01-27 07:12:25.875 027 12548.27 195.03 54715.57 88888.00 2015-01-27 07:12:26.000 027 12548.25 195.03 54715.60 88888.00 2015-01-27 07:12:26.125 027 12548.23 195.07 54715.60 88888.00 2015-01-27 07:12:26.250 027 12548.20 195.05 54715.57 88888.00 2015-01-27 07:12:26.375 027 12548.25 195.03 54715.57 88888.00 2015-01-27 07:12:26.500 027 12548.23 195.00 54715.57 88888.00 2015-01-27 07:12:26.625 027 12548.20 195.05 54715.57 88888.00 2015-01-27 07:12:26.750 027 12548.20 195.05 54715.57 88888.00 2015-01-27 07:12:26.875 027 12548.20 195.05 54715.60 88888.00 2015-01-27 07:12:27.000 027 12548.23 195.07 54715.60 88888.00 2015-01-27 07:12:27.125 027 12548.17 195.07 54715.62 88888.00 2015-01-27 07:12:27.250 027 12548.15 195.05 54715.60 88888.00 2015-01-27 07:12:27.375 027 12548.17 195.07 54715.60 88888.00 2015-01-27 07:12:27.500 027 12548.25 195.07 54715.62 88888.00 2015-01-27 07:12:27.625 027 12548.20 195.07 54715.60 88888.00 2015-01-27 07:12:27.750 027 12548.15 195.05 54715.62 88888.00 2015-01-27 07:12:27.875 027 12548.20 195.07 54715.60 88888.00 2015-01-27 07:12:28.000 027 12548.23 195.07 54715.60 88888.00 2015-01-27 07:12:28.125 027 12548.15 195.12 54715.62 88888.00 2015-01-27 07:12:28.250 027 12548.08 195.15 54715.65 88888.00 2015-01-27 07:12:28.375 027 12548.08 195.12 54715.68 88888.00 2015-01-27 07:12:28.500 027 12548.05 195.07 54715.62 88888.00 2015-01-27 07:12:28.625 027 12548.08 195.10 54715.62 88888.00 2015-01-27 07:12:28.750 027 12548.02 195.12 54715.62 88888.00 2015-01-27 07:12:28.875 027 12548.08 195.12 54715.65 88888.00 2015-01-27 07:12:29.000 027 12548.15 195.10 54715.65 88888.00 2015-01-27 07:12:29.125 027 12548.12 195.10 54715.65 88888.00 2015-01-27 07:12:29.250 027 12548.08 195.10 54715.62 88888.00 2015-01-27 07:12:29.375 027 12548.17 195.15 54715.62 88888.00 2015-01-27 07:12:29.500 027 12548.20 195.10 54715.65 88888.00 2015-01-27 07:12:29.625 027 12548.15 195.07 54715.62 88888.00 2015-01-27 07:12:29.750 027 12548.12 195.07 54715.62 88888.00 2015-01-27 07:12:29.875 027 12548.17 195.07 54715.65 88888.00 2015-01-27 07:12:30.000 027 12548.15 195.07 54715.65 88888.00 2015-01-27 07:12:30.125 027 12548.10 195.07 54715.62 88888.00 2015-01-27 07:12:30.250 027 12548.08 195.10 54715.68 88888.00 2015-01-27 07:12:30.375 027 12548.15 195.10 54715.68 88888.00 2015-01-27 07:12:30.500 027 12548.10 195.10 54715.68 88888.00 2015-01-27 07:12:30.625 027 12548.10 195.07 54715.65 88888.00 2015-01-27 07:12:30.750 027 12548.10 195.05 54715.65 88888.00 2015-01-27 07:12:30.875 027 12548.08 195.05 54715.65 88888.00 2015-01-27 07:12:31.000 027 12548.10 195.07 54715.65 88888.00 2015-01-27 07:12:31.125 027 12548.15 195.10 54715.65 88888.00 2015-01-27 07:12:31.250 027 12548.10 195.05 54715.65 88888.00 2015-01-27 07:12:31.375 027 12548.10 195.05 54715.65 88888.00 2015-01-27 07:12:31.500 027 12548.12 195.07 54715.68 88888.00 2015-01-27 07:12:31.625 027 12548.08 195.05 54715.68 88888.00 2015-01-27 07:12:31.750 027 12548.00 195.07 54715.70 88888.00 2015-01-27 07:12:31.875 027 12547.98 195.12 54715.72 88888.00 2015-01-27 07:12:32.000 027 12548.00 195.10 54715.68 88888.00 2015-01-27 07:12:32.125 027 12548.05 195.07 54715.70 88888.00 2015-01-27 07:12:32.250 027 12548.08 195.07 54715.72 88888.00 2015-01-27 07:12:32.375 027 12548.08 195.10 54715.70 88888.00 2015-01-27 07:12:32.500 027 12548.02 195.10 54715.70 88888.00 2015-01-27 07:12:32.625 027 12548.00 195.07 54715.70 88888.00 2015-01-27 07:12:32.750 027 12548.00 195.10 54715.72 88888.00 2015-01-27 07:12:32.875 027 12548.02 195.15 54715.72 88888.00 2015-01-27 07:12:33.000 027 12548.00 195.10 54715.72 88888.00 2015-01-27 07:12:33.125 027 12548.00 195.07 54715.70 88888.00 2015-01-27 07:12:33.250 027 12547.98 195.07 54715.75 88888.00 2015-01-27 07:12:33.375 027 12548.00 195.10 54715.75 88888.00 2015-01-27 07:12:33.500 027 12548.02 195.12 54715.75 88888.00 2015-01-27 07:12:33.625 027 12548.08 195.10 54715.72 88888.00 2015-01-27 07:12:33.750 027 12548.10 195.10 54715.75 88888.00 2015-01-27 07:12:33.875 027 12548.10 195.07 54715.75 88888.00 2015-01-27 07:12:34.000 027 12548.05 195.10 54715.70 88888.00 2015-01-27 07:12:34.125 027 12548.02 195.10 54715.70 88888.00 2015-01-27 07:12:34.250 027 12547.95 195.07 54715.70 88888.00 2015-01-27 07:12:34.375 027 12547.92 195.05 54715.70 88888.00 2015-01-27 07:12:34.500 027 12547.90 195.10 54715.70 88888.00 2015-01-27 07:12:34.625 027 12547.98 195.10 54715.72 88888.00 2015-01-27 07:12:34.750 027 12547.98 195.10 54715.70 88888.00 2015-01-27 07:12:34.875 027 12547.98 195.10 54715.70 88888.00 2015-01-27 07:12:35.000 027 12548.05 195.07 54715.70 88888.00 2015-01-27 07:12:35.125 027 12548.08 195.07 54715.72 88888.00 2015-01-27 07:12:35.250 027 12548.00 195.03 54715.72 88888.00 2015-01-27 07:12:35.375 027 12547.98 195.03 54715.72 88888.00 2015-01-27 07:12:35.500 027 12547.98 195.05 54715.70 88888.00 2015-01-27 07:12:35.625 027 12548.00 195.05 54715.70 88888.00 2015-01-27 07:12:35.750 027 12547.98 195.07 54715.70 88888.00 2015-01-27 07:12:35.875 027 12547.88 195.10 54715.70 88888.00 2015-01-27 07:12:36.000 027 12547.90 195.07 54715.68 88888.00 2015-01-27 07:12:36.125 027 12547.92 195.10 54715.72 88888.00 2015-01-27 07:12:36.250 027 12547.88 195.07 54715.75 88888.00 2015-01-27 07:12:36.375 027 12547.88 195.07 54715.72 88888.00 2015-01-27 07:12:36.500 027 12547.92 195.12 54715.72 88888.00 2015-01-27 07:12:36.625 027 12547.95 195.10 54715.75 88888.00 2015-01-27 07:12:36.750 027 12547.88 195.10 54715.75 88888.00 2015-01-27 07:12:36.875 027 12547.85 195.12 54715.72 88888.00 2015-01-27 07:12:37.000 027 12547.85 195.07 54715.70 88888.00 2015-01-27 07:12:37.125 027 12547.80 195.10 54715.72 88888.00 2015-01-27 07:12:37.250 027 12547.70 195.10 54715.75 88888.00 2015-01-27 07:12:37.375 027 12547.73 195.10 54715.72 88888.00 2015-01-27 07:12:37.500 027 12547.77 195.10 54715.75 88888.00 2015-01-27 07:12:37.625 027 12547.83 195.07 54715.75 88888.00 2015-01-27 07:12:37.750 027 12547.88 195.05 54715.72 88888.00 2015-01-27 07:12:37.875 027 12547.88 195.07 54715.72 88888.00 2015-01-27 07:12:38.000 027 12547.80 195.07 54715.72 88888.00 2015-01-27 07:12:38.125 027 12547.73 195.10 54715.72 88888.00 2015-01-27 07:12:38.250 027 12547.73 195.10 54715.75 88888.00 2015-01-27 07:12:38.375 027 12547.83 195.12 54715.75 88888.00 2015-01-27 07:12:38.500 027 12547.83 195.12 54715.72 88888.00 2015-01-27 07:12:38.625 027 12547.83 195.12 54715.72 88888.00 2015-01-27 07:12:38.750 027 12547.80 195.12 54715.75 88888.00 2015-01-27 07:12:38.875 027 12547.77 195.15 54715.78 88888.00 2015-01-27 07:12:39.000 027 12547.77 195.12 54715.78 88888.00 2015-01-27 07:12:39.125 027 12547.75 195.10 54715.78 88888.00 2015-01-27 07:12:39.250 027 12547.73 195.12 54715.78 88888.00 2015-01-27 07:12:39.375 027 12547.70 195.15 54715.78 88888.00 2015-01-27 07:12:39.500 027 12547.70 195.15 54715.78 88888.00 2015-01-27 07:12:39.625 027 12547.75 195.15 54715.78 88888.00 2015-01-27 07:12:39.750 027 12547.75 195.15 54715.75 88888.00 2015-01-27 07:12:39.875 027 12547.75 195.12 54715.78 88888.00 2015-01-27 07:12:40.000 027 12547.65 195.12 54715.75 88888.00 2015-01-27 07:12:40.125 027 12547.62 195.12 54715.78 88888.00 2015-01-27 07:12:40.250 027 12547.58 195.15 54715.78 88888.00 2015-01-27 07:12:40.375 027 12547.60 195.15 54715.75 88888.00 2015-01-27 07:12:40.500 027 12547.62 195.15 54715.75 88888.00 2015-01-27 07:12:40.625 027 12547.62 195.15 54715.75 88888.00 2015-01-27 07:12:40.750 027 12547.58 195.18 54715.78 88888.00 2015-01-27 07:12:40.875 027 12547.58 195.18 54715.78 88888.00 2015-01-27 07:12:41.000 027 12547.58 195.15 54715.75 88888.00 2015-01-27 07:12:41.125 027 12547.55 195.18 54715.75 88888.00 2015-01-27 07:12:41.250 027 12547.55 195.15 54715.75 88888.00 2015-01-27 07:12:41.375 027 12547.50 195.20 54715.78 88888.00 2015-01-27 07:12:41.500 027 12547.50 195.20 54715.78 88888.00 2015-01-27 07:12:41.625 027 12547.52 195.18 54715.75 88888.00 2015-01-27 07:12:41.750 027 12547.55 195.18 54715.75 88888.00 2015-01-27 07:12:41.875 027 12547.52 195.18 54715.78 88888.00 2015-01-27 07:12:42.000 027 12547.55 195.18 54715.75 88888.00 2015-01-27 07:12:42.125 027 12547.55 195.20 54715.75 88888.00 2015-01-27 07:12:42.250 027 12547.58 195.18 54715.80 88888.00 2015-01-27 07:12:42.375 027 12547.65 195.20 54715.80 88888.00 2015-01-27 07:12:42.500 027 12547.62 195.22 54715.80 88888.00 2015-01-27 07:12:42.625 027 12547.58 195.18 54715.78 88888.00 2015-01-27 07:12:42.750 027 12547.55 195.22 54715.75 88888.00 2015-01-27 07:12:42.875 027 12547.55 195.25 54715.78 88888.00 2015-01-27 07:12:43.000 027 12547.58 195.25 54715.78 88888.00 2015-01-27 07:12:43.125 027 12547.60 195.22 54715.80 88888.00 2015-01-27 07:12:43.250 027 12547.55 195.18 54715.78 88888.00 2015-01-27 07:12:43.375 027 12547.60 195.20 54715.78 88888.00 2015-01-27 07:12:43.500 027 12547.55 195.22 54715.78 88888.00 2015-01-27 07:12:43.625 027 12547.52 195.20 54715.78 88888.00 2015-01-27 07:12:43.750 027 12547.58 195.22 54715.75 88888.00 2015-01-27 07:12:43.875 027 12547.58 195.25 54715.78 88888.00 2015-01-27 07:12:44.000 027 12547.52 195.22 54715.75 88888.00 2015-01-27 07:12:44.125 027 12547.45 195.22 54715.75 88888.00 2015-01-27 07:12:44.250 027 12547.40 195.20 54715.75 88888.00 2015-01-27 07:12:44.375 027 12547.48 195.25 54715.78 88888.00 2015-01-27 07:12:44.500 027 12547.50 195.22 54715.78 88888.00 2015-01-27 07:12:44.625 027 12547.52 195.25 54715.80 88888.00 2015-01-27 07:12:44.750 027 12547.55 195.25 54715.82 88888.00 2015-01-27 07:12:44.875 027 12547.52 195.25 54715.82 88888.00 2015-01-27 07:12:45.000 027 12547.55 195.22 54715.80 88888.00 2015-01-27 07:12:45.125 027 12547.55 195.20 54715.80 88888.00 2015-01-27 07:12:45.250 027 12547.45 195.20 54715.82 88888.00 2015-01-27 07:12:45.375 027 12547.48 195.22 54715.85 88888.00 2015-01-27 07:12:45.500 027 12547.42 195.20 54715.82 88888.00 2015-01-27 07:12:45.625 027 12547.40 195.20 54715.82 88888.00 2015-01-27 07:12:45.750 027 12547.45 195.25 54715.82 88888.00 2015-01-27 07:12:45.875 027 12547.50 195.25 54715.82 88888.00 2015-01-27 07:12:46.000 027 12547.55 195.28 54715.80 88888.00 2015-01-27 07:12:46.125 027 12547.52 195.25 54715.80 88888.00 2015-01-27 07:12:46.250 027 12547.45 195.20 54715.80 88888.00 2015-01-27 07:12:46.375 027 12547.50 195.22 54715.82 88888.00 2015-01-27 07:12:46.500 027 12547.48 195.22 54715.82 88888.00 2015-01-27 07:12:46.625 027 12547.48 195.22 54715.82 88888.00 2015-01-27 07:12:46.750 027 12547.58 195.25 54715.82 88888.00 2015-01-27 07:12:46.875 027 12547.60 195.28 54715.85 88888.00 2015-01-27 07:12:47.000 027 12547.55 195.25 54715.82 88888.00 2015-01-27 07:12:47.125 027 12547.52 195.25 54715.80 88888.00 2015-01-27 07:12:47.250 027 12547.52 195.25 54715.82 88888.00 2015-01-27 07:12:47.375 027 12547.50 195.22 54715.80 88888.00 2015-01-27 07:12:47.500 027 12547.48 195.25 54715.80 88888.00 2015-01-27 07:12:47.625 027 12547.45 195.25 54715.82 88888.00 2015-01-27 07:12:47.750 027 12547.42 195.25 54715.82 88888.00 2015-01-27 07:12:47.875 027 12547.45 195.28 54715.80 88888.00 2015-01-27 07:12:48.000 027 12547.48 195.25 54715.80 88888.00 2015-01-27 07:12:48.125 027 12547.48 195.20 54715.78 88888.00 2015-01-27 07:12:48.250 027 12547.48 195.22 54715.78 88888.00 2015-01-27 07:12:48.375 027 12547.50 195.22 54715.80 88888.00 2015-01-27 07:12:48.500 027 12547.50 195.25 54715.78 88888.00 2015-01-27 07:12:48.625 027 12547.52 195.22 54715.80 88888.00 2015-01-27 07:12:48.750 027 12547.50 195.22 54715.80 88888.00 2015-01-27 07:12:48.875 027 12547.52 195.25 54715.80 88888.00 2015-01-27 07:12:49.000 027 12547.55 195.25 54715.78 88888.00 2015-01-27 07:12:49.125 027 12547.50 195.25 54715.80 88888.00 2015-01-27 07:12:49.250 027 12547.42 195.28 54715.82 88888.00 2015-01-27 07:12:49.375 027 12547.42 195.30 54715.82 88888.00 2015-01-27 07:12:49.500 027 12547.38 195.25 54715.80 88888.00 2015-01-27 07:12:49.625 027 12547.38 195.28 54715.80 88888.00 2015-01-27 07:12:49.750 027 12547.42 195.28 54715.78 88888.00 2015-01-27 07:12:49.875 027 12547.42 195.28 54715.80 88888.00 2015-01-27 07:12:50.000 027 12547.38 195.30 54715.80 88888.00 2015-01-27 07:12:50.125 027 12547.35 195.25 54715.80 88888.00 2015-01-27 07:12:50.250 027 12547.35 195.22 54715.80 88888.00 2015-01-27 07:12:50.375 027 12547.42 195.28 54715.80 88888.00 2015-01-27 07:12:50.500 027 12547.38 195.28 54715.80 88888.00 2015-01-27 07:12:50.625 027 12547.35 195.25 54715.78 88888.00 2015-01-27 07:12:50.750 027 12547.42 195.30 54715.78 88888.00 2015-01-27 07:12:50.875 027 12547.48 195.28 54715.80 88888.00 2015-01-27 07:12:51.000 027 12547.50 195.28 54715.80 88888.00 2015-01-27 07:12:51.125 027 12547.48 195.28 54715.82 88888.00 2015-01-27 07:12:51.250 027 12547.48 195.28 54715.82 88888.00 2015-01-27 07:12:51.375 027 12547.50 195.28 54715.78 88888.00 2015-01-27 07:12:51.500 027 12547.60 195.30 54715.78 88888.00 2015-01-27 07:12:51.625 027 12547.58 195.30 54715.75 88888.00 2015-01-27 07:12:51.750 027 12547.45 195.28 54715.75 88888.00 2015-01-27 07:12:51.875 027 12547.40 195.28 54715.78 88888.00 2015-01-27 07:12:52.000 027 12547.40 195.28 54715.80 88888.00 2015-01-27 07:12:52.125 027 12547.48 195.30 54715.80 88888.00 2015-01-27 07:12:52.250 027 12547.45 195.30 54715.80 88888.00 2015-01-27 07:12:52.375 027 12547.50 195.30 54715.78 88888.00 2015-01-27 07:12:52.500 027 12547.52 195.30 54715.80 88888.00 2015-01-27 07:12:52.625 027 12547.50 195.30 54715.82 88888.00 2015-01-27 07:12:52.750 027 12547.48 195.30 54715.82 88888.00 2015-01-27 07:12:52.875 027 12547.42 195.32 54715.80 88888.00 2015-01-27 07:12:53.000 027 12547.45 195.30 54715.75 88888.00 2015-01-27 07:12:53.125 027 12547.48 195.32 54715.75 88888.00 2015-01-27 07:12:53.250 027 12547.40 195.30 54715.78 88888.00 2015-01-27 07:12:53.375 027 12547.30 195.32 54715.80 88888.00 2015-01-27 07:12:53.500 027 12547.33 195.30 54715.80 88888.00 2015-01-27 07:12:53.625 027 12547.48 195.30 54715.75 88888.00 2015-01-27 07:12:53.750 027 12547.50 195.30 54715.78 88888.00 2015-01-27 07:12:53.875 027 12547.42 195.32 54715.78 88888.00 2015-01-27 07:12:54.000 027 12547.42 195.32 54715.80 88888.00 2015-01-27 07:12:54.125 027 12547.48 195.30 54715.78 88888.00 2015-01-27 07:12:54.250 027 12547.42 195.30 54715.80 88888.00 2015-01-27 07:12:54.375 027 12547.48 195.35 54715.80 88888.00 2015-01-27 07:12:54.500 027 12547.42 195.38 54715.80 88888.00 2015-01-27 07:12:54.625 027 12547.38 195.38 54715.82 88888.00 2015-01-27 07:12:54.750 027 12547.33 195.38 54715.78 88888.00 2015-01-27 07:12:54.875 027 12547.38 195.32 54715.80 88888.00 2015-01-27 07:12:55.000 027 12547.42 195.32 54715.80 88888.00 2015-01-27 07:12:55.125 027 12547.45 195.32 54715.82 88888.00 2015-01-27 07:12:55.250 027 12547.42 195.30 54715.80 88888.00 2015-01-27 07:12:55.375 027 12547.48 195.35 54715.78 88888.00 2015-01-27 07:12:55.500 027 12547.50 195.38 54715.82 88888.00 2015-01-27 07:12:55.625 027 12547.48 195.38 54715.85 88888.00 2015-01-27 07:12:55.750 027 12547.42 195.38 54715.85 88888.00 2015-01-27 07:12:55.875 027 12547.40 195.35 54715.82 88888.00 2015-01-27 07:12:56.000 027 12547.33 195.38 54715.80 88888.00 2015-01-27 07:12:56.125 027 12547.33 195.40 54715.82 88888.00 2015-01-27 07:12:56.250 027 12547.38 195.35 54715.80 88888.00 2015-01-27 07:12:56.375 027 12547.42 195.32 54715.80 88888.00 2015-01-27 07:12:56.500 027 12547.45 195.35 54715.82 88888.00 2015-01-27 07:12:56.625 027 12547.45 195.38 54715.80 88888.00 2015-01-27 07:12:56.750 027 12547.42 195.40 54715.80 88888.00 2015-01-27 07:12:56.875 027 12547.40 195.38 54715.80 88888.00 2015-01-27 07:12:57.000 027 12547.42 195.40 54715.78 88888.00 2015-01-27 07:12:57.125 027 12547.42 195.43 54715.78 88888.00 2015-01-27 07:12:57.250 027 12547.38 195.38 54715.82 88888.00 2015-01-27 07:12:57.375 027 12547.40 195.40 54715.82 88888.00 2015-01-27 07:12:57.500 027 12547.40 195.40 54715.82 88888.00 2015-01-27 07:12:57.625 027 12547.35 195.43 54715.82 88888.00 2015-01-27 07:12:57.750 027 12547.35 195.43 54715.82 88888.00 2015-01-27 07:12:57.875 027 12547.33 195.43 54715.80 88888.00 2015-01-27 07:12:58.000 027 12547.35 195.43 54715.80 88888.00 2015-01-27 07:12:58.125 027 12547.33 195.43 54715.82 88888.00 2015-01-27 07:12:58.250 027 12547.33 195.45 54715.80 88888.00 2015-01-27 07:12:58.375 027 12547.38 195.45 54715.80 88888.00 2015-01-27 07:12:58.500 027 12547.40 195.45 54715.80 88888.00 2015-01-27 07:12:58.625 027 12547.38 195.47 54715.82 88888.00 2015-01-27 07:12:58.750 027 12547.30 195.43 54715.78 88888.00 2015-01-27 07:12:58.875 027 12547.25 195.43 54715.78 88888.00 2015-01-27 07:12:59.000 027 12547.27 195.47 54715.82 88888.00 2015-01-27 07:12:59.125 027 12547.30 195.50 54715.80 88888.00 2015-01-27 07:12:59.250 027 12547.27 195.50 54715.82 88888.00 2015-01-27 07:12:59.375 027 12547.27 195.53 54715.82 88888.00 2015-01-27 07:12:59.500 027 12547.23 195.50 54715.80 88888.00 2015-01-27 07:12:59.625 027 12547.23 195.47 54715.78 88888.00 2015-01-27 07:12:59.750 027 12547.20 195.50 54715.80 88888.00 2015-01-27 07:12:59.875 027 12547.20 195.50 54715.80 88888.00 2015-01-27 07:13:00.000 027 12547.20 195.47 54715.80 88888.00 2015-01-27 07:13:00.125 027 12547.20 195.47 54715.82 88888.00 2015-01-27 07:13:00.250 027 12547.20 195.47 54715.82 88888.00 2015-01-27 07:13:00.375 027 12547.27 195.50 54715.82 88888.00 2015-01-27 07:13:00.500 027 12547.25 195.50 54715.82 88888.00 2015-01-27 07:13:00.625 027 12547.20 195.50 54715.82 88888.00 2015-01-27 07:13:00.750 027 12547.17 195.50 54715.82 88888.00 2015-01-27 07:13:00.875 027 12547.20 195.47 54715.80 88888.00 2015-01-27 07:13:01.000 027 12547.25 195.53 54715.80 88888.00 2015-01-27 07:13:01.125 027 12547.17 195.50 54715.82 88888.00 2015-01-27 07:13:01.250 027 12547.12 195.53 54715.85 88888.00 2015-01-27 07:13:01.375 027 12547.15 195.57 54715.85 88888.00 2015-01-27 07:13:01.500 027 12547.17 195.57 54715.85 88888.00 2015-01-27 07:13:01.625 027 12547.17 195.57 54715.80 88888.00 2015-01-27 07:13:01.750 027 12547.15 195.57 54715.82 88888.00 2015-01-27 07:13:01.875 027 12547.10 195.60 54715.85 88888.00 2015-01-27 07:13:02.000 027 12547.15 195.60 54715.85 88888.00 2015-01-27 07:13:02.125 027 12547.12 195.55 54715.85 88888.00 2015-01-27 07:13:02.250 027 12547.17 195.55 54715.85 88888.00 2015-01-27 07:13:02.375 027 12547.20 195.60 54715.85 88888.00 2015-01-27 07:13:02.500 027 12547.25 195.65 54715.88 88888.00 2015-01-27 07:13:02.625 027 12547.17 195.65 54715.88 88888.00 2015-01-27 07:13:02.750 027 12547.15 195.60 54715.82 88888.00 2015-01-27 07:13:02.875 027 12547.15 195.57 54715.85 88888.00 2015-01-27 07:13:03.000 027 12547.10 195.60 54715.82 88888.00 2015-01-27 07:13:03.125 027 12547.15 195.65 54715.82 88888.00 2015-01-27 07:13:03.250 027 12547.17 195.65 54715.85 88888.00 2015-01-27 07:13:03.375 027 12547.23 195.68 54715.85 88888.00 2015-01-27 07:13:03.500 027 12547.25 195.65 54715.82 88888.00 2015-01-27 07:13:03.625 027 12547.17 195.62 54715.82 88888.00 2015-01-27 07:13:03.750 027 12547.17 195.68 54715.88 88888.00 2015-01-27 07:13:03.875 027 12547.17 195.70 54715.85 88888.00 2015-01-27 07:13:04.000 027 12547.25 195.65 54715.80 88888.00 2015-01-27 07:13:04.125 027 12547.30 195.68 54715.80 88888.00 2015-01-27 07:13:04.250 027 12547.25 195.65 54715.80 88888.00 2015-01-27 07:13:04.375 027 12547.27 195.68 54715.80 88888.00 2015-01-27 07:13:04.500 027 12547.23 195.68 54715.80 88888.00 2015-01-27 07:13:04.625 027 12547.23 195.70 54715.78 88888.00 2015-01-27 07:13:04.750 027 12547.23 195.72 54715.82 88888.00 2015-01-27 07:13:04.875 027 12547.20 195.70 54715.82 88888.00 2015-01-27 07:13:05.000 027 12547.15 195.72 54715.85 88888.00 2015-01-27 07:13:05.125 027 12547.10 195.72 54715.82 88888.00 2015-01-27 07:13:05.250 027 12546.98 195.68 54715.80 88888.00 2015-01-27 07:13:05.375 027 12547.10 195.70 54715.80 88888.00 2015-01-27 07:13:05.500 027 12547.17 195.75 54715.82 88888.00 2015-01-27 07:13:05.625 027 12547.23 195.80 54715.82 88888.00 2015-01-27 07:13:05.750 027 12547.15 195.80 54715.82 88888.00 2015-01-27 07:13:05.875 027 12547.08 195.78 54715.80 88888.00 2015-01-27 07:13:06.000 027 12547.08 195.72 54715.80 88888.00 2015-01-27 07:13:06.125 027 12547.05 195.75 54715.82 88888.00 2015-01-27 07:13:06.250 027 12547.05 195.75 54715.82 88888.00 2015-01-27 07:13:06.375 027 12547.12 195.72 54715.82 88888.00 2015-01-27 07:13:06.500 027 12547.12 195.75 54715.85 88888.00 2015-01-27 07:13:06.625 027 12547.17 195.75 54715.82 88888.00 2015-01-27 07:13:06.750 027 12547.17 195.72 54715.85 88888.00 2015-01-27 07:13:06.875 027 12547.08 195.75 54715.85 88888.00 2015-01-27 07:13:07.000 027 12547.02 195.78 54715.82 88888.00 2015-01-27 07:13:07.125 027 12547.08 195.78 54715.80 88888.00 2015-01-27 07:13:07.250 027 12547.12 195.78 54715.82 88888.00 2015-01-27 07:13:07.375 027 12547.15 195.78 54715.80 88888.00 2015-01-27 07:13:07.500 027 12547.08 195.80 54715.85 88888.00 2015-01-27 07:13:07.625 027 12547.02 195.85 54715.85 88888.00 2015-01-27 07:13:07.750 027 12547.05 195.85 54715.85 88888.00 2015-01-27 07:13:07.875 027 12547.08 195.85 54715.82 88888.00 2015-01-27 07:13:08.000 027 12547.08 195.82 54715.82 88888.00 2015-01-27 07:13:08.125 027 12547.08 195.82 54715.80 88888.00 2015-01-27 07:13:08.250 027 12546.98 195.80 54715.80 88888.00 2015-01-27 07:13:08.375 027 12547.02 195.80 54715.80 88888.00 2015-01-27 07:13:08.500 027 12547.08 195.82 54715.82 88888.00 2015-01-27 07:13:08.625 027 12547.12 195.85 54715.85 88888.00 2015-01-27 07:13:08.750 027 12547.10 195.82 54715.82 88888.00 2015-01-27 07:13:08.875 027 12547.02 195.85 54715.82 88888.00 2015-01-27 07:13:09.000 027 12547.00 195.82 54715.82 88888.00 2015-01-27 07:13:09.125 027 12547.00 195.82 54715.85 88888.00 2015-01-27 07:13:09.250 027 12546.90 195.78 54715.82 88888.00 2015-01-27 07:13:09.375 027 12546.90 195.80 54715.82 88888.00 2015-01-27 07:13:09.500 027 12546.88 195.80 54715.80 88888.00 2015-01-27 07:13:09.625 027 12546.95 195.85 54715.82 88888.00 2015-01-27 07:13:09.750 027 12547.08 195.90 54715.85 88888.00 2015-01-27 07:13:09.875 027 12547.02 195.85 54715.82 88888.00 2015-01-27 07:13:10.000 027 12546.95 195.85 54715.80 88888.00 2015-01-27 07:13:10.125 027 12546.92 195.82 54715.80 88888.00 2015-01-27 07:13:10.250 027 12546.95 195.85 54715.82 88888.00 2015-01-27 07:13:10.375 027 12546.98 195.82 54715.85 88888.00 2015-01-27 07:13:10.500 027 12546.92 195.82 54715.82 88888.00 2015-01-27 07:13:10.625 027 12546.98 195.82 54715.82 88888.00 2015-01-27 07:13:10.750 027 12546.98 195.80 54715.82 88888.00 2015-01-27 07:13:10.875 027 12546.95 195.82 54715.82 88888.00 2015-01-27 07:13:11.000 027 12546.92 195.88 54715.82 88888.00 2015-01-27 07:13:11.125 027 12546.88 195.88 54715.82 88888.00 2015-01-27 07:13:11.250 027 12546.85 195.85 54715.82 88888.00 2015-01-27 07:13:11.375 027 12546.88 195.82 54715.85 88888.00 2015-01-27 07:13:11.500 027 12546.85 195.82 54715.85 88888.00 2015-01-27 07:13:11.625 027 12546.83 195.80 54715.85 88888.00 2015-01-27 07:13:11.750 027 12546.77 195.82 54715.82 88888.00 2015-01-27 07:13:11.875 027 12546.77 195.82 54715.82 88888.00 2015-01-27 07:13:12.000 027 12546.88 195.85 54715.85 88888.00 2015-01-27 07:13:12.125 027 12546.90 195.80 54715.85 88888.00 2015-01-27 07:13:12.250 027 12546.85 195.80 54715.85 88888.00 2015-01-27 07:13:12.375 027 12546.80 195.85 54715.85 88888.00 2015-01-27 07:13:12.500 027 12546.75 195.82 54715.85 88888.00 2015-01-27 07:13:12.625 027 12546.80 195.85 54715.85 88888.00 2015-01-27 07:13:12.750 027 12546.88 195.85 54715.85 88888.00 2015-01-27 07:13:12.875 027 12546.85 195.82 54715.82 88888.00 2015-01-27 07:13:13.000 027 12546.83 195.80 54715.80 88888.00 2015-01-27 07:13:13.125 027 12546.83 195.82 54715.82 88888.00 2015-01-27 07:13:13.250 027 12546.85 195.82 54715.82 88888.00 2015-01-27 07:13:13.375 027 12546.88 195.82 54715.80 88888.00 2015-01-27 07:13:13.500 027 12546.88 195.82 54715.82 88888.00 2015-01-27 07:13:13.625 027 12546.85 195.80 54715.80 88888.00 2015-01-27 07:13:13.750 027 12546.80 195.78 54715.82 88888.00 2015-01-27 07:13:13.875 027 12546.83 195.80 54715.82 88888.00 2015-01-27 07:13:14.000 027 12546.80 195.82 54715.82 88888.00 2015-01-27 07:13:14.125 027 12546.80 195.80 54715.82 88888.00 2015-01-27 07:13:14.250 027 12546.80 195.78 54715.82 88888.00 2015-01-27 07:13:14.375 027 12546.80 195.78 54715.85 88888.00 2015-01-27 07:13:14.500 027 12546.80 195.78 54715.85 88888.00 2015-01-27 07:13:14.625 027 12546.77 195.80 54715.82 88888.00 2015-01-27 07:13:14.750 027 12546.80 195.80 54715.82 88888.00 2015-01-27 07:13:14.875 027 12546.83 195.80 54715.80 88888.00 2015-01-27 07:13:15.000 027 12546.88 195.80 54715.80 88888.00 2015-01-27 07:13:15.125 027 12546.85 195.85 54715.85 88888.00 2015-01-27 07:13:15.250 027 12546.75 195.80 54715.85 88888.00 2015-01-27 07:13:15.375 027 12546.75 195.80 54715.82 88888.00 2015-01-27 07:13:15.500 027 12546.73 195.75 54715.80 88888.00 2015-01-27 07:13:15.625 027 12546.73 195.75 54715.80 88888.00 2015-01-27 07:13:15.750 027 12546.73 195.80 54715.80 88888.00 2015-01-27 07:13:15.875 027 12546.80 195.80 54715.80 88888.00 2015-01-27 07:13:16.000 027 12546.77 195.82 54715.78 88888.00 2015-01-27 07:13:16.125 027 12546.85 195.80 54715.80 88888.00 2015-01-27 07:13:16.250 027 12546.90 195.75 54715.82 88888.00 2015-01-27 07:13:16.375 027 12546.90 195.75 54715.82 88888.00 2015-01-27 07:13:16.500 027 12546.85 195.75 54715.82 88888.00 2015-01-27 07:13:16.625 027 12546.77 195.75 54715.80 88888.00 2015-01-27 07:13:16.750 027 12546.77 195.75 54715.80 88888.00 2015-01-27 07:13:16.875 027 12546.75 195.75 54715.80 88888.00 2015-01-27 07:13:17.000 027 12546.77 195.72 54715.78 88888.00 2015-01-27 07:13:17.125 027 12546.77 195.72 54715.75 88888.00 2015-01-27 07:13:17.250 027 12546.73 195.70 54715.78 88888.00 2015-01-27 07:13:17.375 027 12546.77 195.72 54715.78 88888.00 2015-01-27 07:13:17.500 027 12546.85 195.72 54715.78 88888.00 2015-01-27 07:13:17.625 027 12546.90 195.78 54715.80 88888.00 2015-01-27 07:13:17.750 027 12546.98 195.72 54715.80 88888.00 2015-01-27 07:13:17.875 027 12546.92 195.70 54715.78 88888.00 2015-01-27 07:13:18.000 027 12546.90 195.72 54715.80 88888.00 2015-01-27 07:13:18.125 027 12546.90 195.72 54715.80 88888.00 2015-01-27 07:13:18.250 027 12546.92 195.72 54715.82 88888.00 2015-01-27 07:13:18.375 027 12546.95 195.75 54715.80 88888.00 2015-01-27 07:13:18.500 027 12546.90 195.78 54715.80 88888.00 2015-01-27 07:13:18.625 027 12546.92 195.75 54715.82 88888.00 2015-01-27 07:13:18.750 027 12546.95 195.72 54715.78 88888.00 2015-01-27 07:13:18.875 027 12546.90 195.72 54715.78 88888.00 2015-01-27 07:13:19.000 027 12546.85 195.68 54715.78 88888.00 2015-01-27 07:13:19.125 027 12546.88 195.68 54715.80 88888.00 2015-01-27 07:13:19.250 027 12546.88 195.68 54715.80 88888.00 2015-01-27 07:13:19.375 027 12546.90 195.75 54715.82 88888.00 2015-01-27 07:13:19.500 027 12546.85 195.68 54715.80 88888.00 2015-01-27 07:13:19.625 027 12546.83 195.68 54715.80 88888.00 2015-01-27 07:13:19.750 027 12546.80 195.65 54715.78 88888.00 2015-01-27 07:13:19.875 027 12546.83 195.68 54715.80 88888.00 2015-01-27 07:13:20.000 027 12546.85 195.70 54715.80 88888.00 2015-01-27 07:13:20.125 027 12546.90 195.68 54715.80 88888.00 2015-01-27 07:13:20.250 027 12546.88 195.68 54715.80 88888.00 2015-01-27 07:13:20.375 027 12546.90 195.72 54715.80 88888.00 2015-01-27 07:13:20.500 027 12546.90 195.68 54715.82 88888.00 2015-01-27 07:13:20.625 027 12546.85 195.68 54715.80 88888.00 2015-01-27 07:13:20.750 027 12546.85 195.70 54715.80 88888.00 2015-01-27 07:13:20.875 027 12546.88 195.68 54715.78 88888.00 2015-01-27 07:13:21.000 027 12546.85 195.65 54715.75 88888.00 2015-01-27 07:13:21.125 027 12546.88 195.68 54715.78 88888.00 2015-01-27 07:13:21.250 027 12546.88 195.70 54715.80 88888.00 2015-01-27 07:13:21.375 027 12546.92 195.72 54715.78 88888.00 2015-01-27 07:13:21.500 027 12546.85 195.72 54715.75 88888.00 2015-01-27 07:13:21.625 027 12546.83 195.70 54715.75 88888.00 2015-01-27 07:13:21.750 027 12546.80 195.70 54715.75 88888.00 2015-01-27 07:13:21.875 027 12546.77 195.72 54715.80 88888.00 2015-01-27 07:13:22.000 027 12546.83 195.72 54715.75 88888.00 2015-01-27 07:13:22.125 027 12546.83 195.70 54715.75 88888.00 2015-01-27 07:13:22.250 027 12546.83 195.70 54715.80 88888.00 2015-01-27 07:13:22.375 027 12546.95 195.68 54715.75 88888.00 2015-01-27 07:13:22.500 027 12546.95 195.68 54715.72 88888.00 2015-01-27 07:13:22.625 027 12546.98 195.68 54715.72 88888.00 2015-01-27 07:13:22.750 027 12546.92 195.68 54715.75 88888.00 2015-01-27 07:13:22.875 027 12546.85 195.65 54715.75 88888.00 2015-01-27 07:13:23.000 027 12546.88 195.62 54715.72 88888.00 2015-01-27 07:13:23.125 027 12546.88 195.68 54715.72 88888.00 2015-01-27 07:13:23.250 027 12546.85 195.70 54715.80 88888.00 2015-01-27 07:13:23.375 027 12546.90 195.72 54715.80 88888.00 2015-01-27 07:13:23.500 027 12546.90 195.68 54715.80 88888.00 2015-01-27 07:13:23.625 027 12546.88 195.65 54715.78 88888.00 2015-01-27 07:13:23.750 027 12546.83 195.65 54715.78 88888.00 2015-01-27 07:13:23.875 027 12546.85 195.70 54715.78 88888.00 2015-01-27 07:13:24.000 027 12546.85 195.72 54715.80 88888.00 2015-01-27 07:13:24.125 027 12546.90 195.72 54715.78 88888.00 2015-01-27 07:13:24.250 027 12546.90 195.65 54715.78 88888.00 2015-01-27 07:13:24.375 027 12546.88 195.65 54715.75 88888.00 2015-01-27 07:13:24.500 027 12546.92 195.62 54715.75 88888.00 2015-01-27 07:13:24.625 027 12546.90 195.62 54715.75 88888.00 2015-01-27 07:13:24.750 027 12546.88 195.62 54715.75 88888.00 2015-01-27 07:13:24.875 027 12546.77 195.65 54715.75 88888.00 2015-01-27 07:13:25.000 027 12546.85 195.65 54715.75 88888.00 2015-01-27 07:13:25.125 027 12546.90 195.65 54715.75 88888.00 2015-01-27 07:13:25.250 027 12546.90 195.65 54715.80 88888.00 2015-01-27 07:13:25.375 027 12546.98 195.68 54715.78 88888.00 2015-01-27 07:13:25.500 027 12546.85 195.68 54715.72 88888.00 2015-01-27 07:13:25.625 027 12546.80 195.68 54715.75 88888.00 2015-01-27 07:13:25.750 027 12546.77 195.70 54715.75 88888.00 2015-01-27 07:13:25.875 027 12546.85 195.65 54715.75 88888.00 2015-01-27 07:13:26.000 027 12546.88 195.68 54715.72 88888.00 2015-01-27 07:13:26.125 027 12546.95 195.68 54715.75 88888.00 2015-01-27 07:13:26.250 027 12546.90 195.68 54715.72 88888.00 2015-01-27 07:13:26.375 027 12546.88 195.70 54715.70 88888.00 2015-01-27 07:13:26.500 027 12546.85 195.70 54715.72 88888.00 2015-01-27 07:13:26.625 027 12546.85 195.70 54715.75 88888.00 2015-01-27 07:13:26.750 027 12546.83 195.72 54715.75 88888.00 2015-01-27 07:13:26.875 027 12546.88 195.70 54715.78 88888.00 2015-01-27 07:13:27.000 027 12546.92 195.70 54715.75 88888.00 2015-01-27 07:13:27.125 027 12546.83 195.72 54715.75 88888.00 2015-01-27 07:13:27.250 027 12546.77 195.68 54715.72 88888.00 2015-01-27 07:13:27.375 027 12546.83 195.70 54715.72 88888.00 2015-01-27 07:13:27.500 027 12546.83 195.70 54715.72 88888.00 2015-01-27 07:13:27.625 027 12546.88 195.72 54715.75 88888.00 2015-01-27 07:13:27.750 027 12546.92 195.70 54715.72 88888.00 2015-01-27 07:13:27.875 027 12546.92 195.68 54715.70 88888.00 2015-01-27 07:13:28.000 027 12546.95 195.72 54715.70 88888.00 2015-01-27 07:13:28.125 027 12546.98 195.75 54715.72 88888.00 2015-01-27 07:13:28.250 027 12546.83 195.72 54715.72 88888.00 2015-01-27 07:13:28.375 027 12546.80 195.75 54715.72 88888.00 2015-01-27 07:13:28.500 027 12546.83 195.75 54715.72 88888.00 2015-01-27 07:13:28.625 027 12546.95 195.78 54715.72 88888.00 2015-01-27 07:13:28.750 027 12546.92 195.75 54715.72 88888.00 2015-01-27 07:13:28.875 027 12546.90 195.70 54715.72 88888.00 2015-01-27 07:13:29.000 027 12546.88 195.70 54715.72 88888.00 2015-01-27 07:13:29.125 027 12546.85 195.75 54715.75 88888.00 2015-01-27 07:13:29.250 027 12546.83 195.72 54715.75 88888.00 2015-01-27 07:13:29.375 027 12546.88 195.70 54715.75 88888.00 2015-01-27 07:13:29.500 027 12546.83 195.70 54715.72 88888.00 2015-01-27 07:13:29.625 027 12546.85 195.72 54715.72 88888.00 2015-01-27 07:13:29.750 027 12546.90 195.70 54715.72 88888.00 2015-01-27 07:13:29.875 027 12546.90 195.70 54715.72 88888.00 2015-01-27 07:13:30.000 027 12546.95 195.72 54715.72 88888.00 2015-01-27 07:13:30.125 027 12546.95 195.75 54715.78 88888.00 2015-01-27 07:13:30.250 027 12546.90 195.75 54715.78 88888.00 2015-01-27 07:13:30.375 027 12546.90 195.75 54715.78 88888.00 2015-01-27 07:13:30.500 027 12546.88 195.72 54715.75 88888.00 2015-01-27 07:13:30.625 027 12546.88 195.70 54715.75 88888.00 2015-01-27 07:13:30.750 027 12546.90 195.72 54715.72 88888.00 2015-01-27 07:13:30.875 027 12546.80 195.72 54715.70 88888.00 2015-01-27 07:13:31.000 027 12546.85 195.75 54715.72 88888.00 2015-01-27 07:13:31.125 027 12546.88 195.72 54715.75 88888.00 2015-01-27 07:13:31.250 027 12546.85 195.75 54715.75 88888.00 2015-01-27 07:13:31.375 027 12546.90 195.78 54715.75 88888.00 2015-01-27 07:13:31.500 027 12546.88 195.78 54715.75 88888.00 2015-01-27 07:13:31.625 027 12546.88 195.78 54715.72 88888.00 2015-01-27 07:13:31.750 027 12546.92 195.80 54715.72 88888.00 2015-01-27 07:13:31.875 027 12546.98 195.80 54715.75 88888.00 2015-01-27 07:13:32.000 027 12546.90 195.80 54715.72 88888.00 2015-01-27 07:13:32.125 027 12546.80 195.78 54715.72 88888.00 2015-01-27 07:13:32.250 027 12546.83 195.75 54715.75 88888.00 2015-01-27 07:13:32.375 027 12546.85 195.80 54715.72 88888.00 2015-01-27 07:13:32.500 027 12546.83 195.78 54715.70 88888.00 2015-01-27 07:13:32.625 027 12546.83 195.75 54715.75 88888.00 2015-01-27 07:13:32.750 027 12546.85 195.78 54715.78 88888.00 2015-01-27 07:13:32.875 027 12546.92 195.82 54715.78 88888.00 2015-01-27 07:13:33.000 027 12546.92 195.82 54715.72 88888.00 2015-01-27 07:13:33.125 027 12546.85 195.82 54715.72 88888.00 2015-01-27 07:13:33.250 027 12546.77 195.82 54715.75 88888.00 2015-01-27 07:13:33.375 027 12546.88 195.82 54715.72 88888.00 2015-01-27 07:13:33.500 027 12546.90 195.82 54715.72 88888.00 2015-01-27 07:13:33.625 027 12546.90 195.82 54715.75 88888.00 2015-01-27 07:13:33.750 027 12546.85 195.80 54715.72 88888.00 2015-01-27 07:13:33.875 027 12546.85 195.82 54715.70 88888.00 2015-01-27 07:13:34.000 027 12546.85 195.82 54715.70 88888.00 2015-01-27 07:13:34.125 027 12546.83 195.80 54715.70 88888.00 2015-01-27 07:13:34.250 027 12546.75 195.80 54715.75 88888.00 2015-01-27 07:13:34.375 027 12546.77 195.85 54715.75 88888.00 2015-01-27 07:13:34.500 027 12546.80 195.88 54715.75 88888.00 2015-01-27 07:13:34.625 027 12546.83 195.85 54715.75 88888.00 2015-01-27 07:13:34.750 027 12546.77 195.82 54715.70 88888.00 2015-01-27 07:13:34.875 027 12546.85 195.85 54715.70 88888.00 2015-01-27 07:13:35.000 027 12546.83 195.85 54715.72 88888.00 2015-01-27 07:13:35.125 027 12546.75 195.88 54715.72 88888.00 2015-01-27 07:13:35.250 027 12546.73 195.88 54715.68 88888.00 2015-01-27 07:13:35.375 027 12546.77 195.88 54715.68 88888.00 2015-01-27 07:13:35.500 027 12546.73 195.88 54715.68 88888.00 2015-01-27 07:13:35.625 027 12546.75 195.90 54715.72 88888.00 2015-01-27 07:13:35.750 027 12546.85 195.95 54715.75 88888.00 2015-01-27 07:13:35.875 027 12546.80 195.93 54715.75 88888.00 2015-01-27 07:13:36.000 027 12546.77 195.93 54715.70 88888.00 2015-01-27 07:13:36.125 027 12546.73 195.90 54715.70 88888.00 2015-01-27 07:13:36.250 027 12546.73 195.88 54715.72 88888.00 2015-01-27 07:13:36.375 027 12546.73 195.93 54715.70 88888.00 2015-01-27 07:13:36.500 027 12546.75 195.97 54715.72 88888.00 2015-01-27 07:13:36.625 027 12546.83 195.97 54715.72 88888.00 2015-01-27 07:13:36.750 027 12546.85 195.97 54715.72 88888.00 2015-01-27 07:13:36.875 027 12546.80 195.93 54715.72 88888.00 2015-01-27 07:13:37.000 027 12546.77 195.95 54715.72 88888.00 2015-01-27 07:13:37.125 027 12546.83 195.97 54715.72 88888.00 2015-01-27 07:13:37.250 027 12546.77 195.95 54715.75 88888.00 2015-01-27 07:13:37.375 027 12546.62 195.93 54715.72 88888.00 2015-01-27 07:13:37.500 027 12546.65 195.97 54715.70 88888.00 2015-01-27 07:13:37.625 027 12546.77 196.00 54715.70 88888.00 2015-01-27 07:13:37.750 027 12546.77 196.00 54715.70 88888.00 2015-01-27 07:13:37.875 027 12546.77 195.97 54715.72 88888.00 2015-01-27 07:13:38.000 027 12546.80 195.97 54715.70 88888.00 2015-01-27 07:13:38.125 027 12546.77 196.00 54715.72 88888.00 2015-01-27 07:13:38.250 027 12546.65 196.00 54715.72 88888.00 2015-01-27 07:13:38.375 027 12546.62 196.00 54715.72 88888.00 2015-01-27 07:13:38.500 027 12546.65 196.00 54715.75 88888.00 2015-01-27 07:13:38.625 027 12546.60 196.00 54715.72 88888.00 2015-01-27 07:13:38.750 027 12546.62 196.00 54715.72 88888.00 2015-01-27 07:13:38.875 027 12546.65 196.03 54715.70 88888.00 2015-01-27 07:13:39.000 027 12546.65 196.00 54715.72 88888.00 2015-01-27 07:13:39.125 027 12546.70 196.03 54715.75 88888.00 2015-01-27 07:13:39.250 027 12546.70 196.03 54715.75 88888.00 2015-01-27 07:13:39.375 027 12546.73 196.03 54715.75 88888.00 2015-01-27 07:13:39.500 027 12546.67 196.03 54715.75 88888.00 2015-01-27 07:13:39.625 027 12546.60 196.03 54715.78 88888.00 2015-01-27 07:13:39.750 027 12546.62 196.05 54715.78 88888.00 2015-01-27 07:13:39.875 027 12546.62 196.03 54715.75 88888.00 2015-01-27 07:13:40.000 027 12546.62 196.00 54715.75 88888.00 2015-01-27 07:13:40.125 027 12546.67 196.03 54715.72 88888.00 2015-01-27 07:13:40.250 027 12546.67 196.05 54715.75 88888.00 2015-01-27 07:13:40.375 027 12546.73 196.07 54715.72 88888.00 2015-01-27 07:13:40.500 027 12546.77 196.07 54715.78 88888.00 2015-01-27 07:13:40.625 027 12546.75 196.05 54715.75 88888.00 2015-01-27 07:13:40.750 027 12546.65 196.07 54715.75 88888.00 2015-01-27 07:13:40.875 027 12546.65 196.07 54715.72 88888.00 2015-01-27 07:13:41.000 027 12546.67 196.07 54715.72 88888.00 2015-01-27 07:13:41.125 027 12546.70 196.07 54715.72 88888.00 2015-01-27 07:13:41.250 027 12546.65 196.07 54715.72 88888.00 2015-01-27 07:13:41.375 027 12546.65 196.05 54715.75 88888.00 2015-01-27 07:13:41.500 027 12546.65 196.07 54715.78 88888.00 2015-01-27 07:13:41.625 027 12546.65 196.10 54715.80 88888.00 2015-01-27 07:13:41.750 027 12546.65 196.07 54715.78 88888.00 2015-01-27 07:13:41.875 027 12546.62 196.05 54715.75 88888.00 2015-01-27 07:13:42.000 027 12546.55 196.07 54715.70 88888.00 2015-01-27 07:13:42.125 027 12546.55 196.07 54715.72 88888.00 2015-01-27 07:13:42.250 027 12546.60 196.10 54715.75 88888.00 2015-01-27 07:13:42.375 027 12546.65 196.07 54715.72 88888.00 2015-01-27 07:13:42.500 027 12546.60 196.07 54715.75 88888.00 2015-01-27 07:13:42.625 027 12546.55 196.07 54715.75 88888.00 2015-01-27 07:13:42.750 027 12546.58 196.07 54715.72 88888.00 2015-01-27 07:13:42.875 027 12546.58 196.10 54715.72 88888.00 2015-01-27 07:13:43.000 027 12546.52 196.10 54715.72 88888.00 2015-01-27 07:13:43.125 027 12546.58 196.10 54715.75 88888.00 2015-01-27 07:13:43.250 027 12546.52 196.10 54715.72 88888.00 2015-01-27 07:13:43.375 027 12546.50 196.10 54715.70 88888.00 2015-01-27 07:13:43.500 027 12546.48 196.10 54715.70 88888.00 2015-01-27 07:13:43.625 027 12546.48 196.12 54715.72 88888.00 2015-01-27 07:13:43.750 027 12546.50 196.15 54715.75 88888.00 2015-01-27 07:13:43.875 027 12546.55 196.12 54715.72 88888.00 2015-01-27 07:13:44.000 027 12546.52 196.10 54715.70 88888.00 2015-01-27 07:13:44.125 027 12546.55 196.07 54715.72 88888.00 2015-01-27 07:13:44.250 027 12546.55 196.07 54715.72 88888.00 2015-01-27 07:13:44.375 027 12546.58 196.10 54715.70 88888.00 2015-01-27 07:13:44.500 027 12546.58 196.12 54715.70 88888.00 2015-01-27 07:13:44.625 027 12546.58 196.12 54715.72 88888.00 2015-01-27 07:13:44.750 027 12546.50 196.10 54715.75 88888.00 2015-01-27 07:13:44.875 027 12546.48 196.07 54715.70 88888.00 2015-01-27 07:13:45.000 027 12546.50 196.10 54715.68 88888.00 2015-01-27 07:13:45.125 027 12546.55 196.12 54715.70 88888.00 2015-01-27 07:13:45.250 027 12546.50 196.12 54715.75 88888.00 2015-01-27 07:13:45.375 027 12546.55 196.15 54715.78 88888.00 2015-01-27 07:13:45.500 027 12546.45 196.10 54715.75 88888.00 2015-01-27 07:13:45.625 027 12546.45 196.12 54715.72 88888.00 2015-01-27 07:13:45.750 027 12546.48 196.18 54715.72 88888.00 2015-01-27 07:13:45.875 027 12546.50 196.15 54715.72 88888.00 2015-01-27 07:13:46.000 027 12546.48 196.10 54715.72 88888.00 2015-01-27 07:13:46.125 027 12546.45 196.10 54715.75 88888.00 2015-01-27 07:13:46.250 027 12546.42 196.12 54715.78 88888.00 2015-01-27 07:13:46.375 027 12546.45 196.18 54715.72 88888.00 2015-01-27 07:13:46.500 027 12546.40 196.15 54715.75 88888.00 2015-01-27 07:13:46.625 027 12546.42 196.12 54715.70 88888.00 2015-01-27 07:13:46.750 027 12546.40 196.12 54715.72 88888.00 2015-01-27 07:13:46.875 027 12546.40 196.10 54715.70 88888.00 2015-01-27 07:13:47.000 027 12546.40 196.10 54715.72 88888.00 2015-01-27 07:13:47.125 027 12546.45 196.10 54715.70 88888.00 2015-01-27 07:13:47.250 027 12546.40 196.07 54715.70 88888.00 2015-01-27 07:13:47.375 027 12546.40 196.07 54715.68 88888.00 2015-01-27 07:13:47.500 027 12546.38 196.10 54715.75 88888.00 2015-01-27 07:13:47.625 027 12546.38 196.12 54715.75 88888.00 2015-01-27 07:13:47.750 027 12546.38 196.12 54715.75 88888.00 2015-01-27 07:13:47.875 027 12546.40 196.12 54715.72 88888.00 2015-01-27 07:13:48.000 027 12546.45 196.12 54715.75 88888.00 2015-01-27 07:13:48.125 027 12546.42 196.15 54715.72 88888.00 2015-01-27 07:13:48.250 027 12546.40 196.12 54715.72 88888.00 2015-01-27 07:13:48.375 027 12546.42 196.12 54715.72 88888.00 2015-01-27 07:13:48.500 027 12546.40 196.12 54715.72 88888.00 2015-01-27 07:13:48.625 027 12546.45 196.15 54715.75 88888.00 2015-01-27 07:13:48.750 027 12546.45 196.15 54715.75 88888.00 2015-01-27 07:13:48.875 027 12546.40 196.12 54715.72 88888.00 2015-01-27 07:13:49.000 027 12546.40 196.07 54715.68 88888.00 2015-01-27 07:13:49.125 027 12546.40 196.10 54715.72 88888.00 2015-01-27 07:13:49.250 027 12546.38 196.10 54715.75 88888.00 2015-01-27 07:13:49.375 027 12546.42 196.10 54715.72 88888.00 2015-01-27 07:13:49.500 027 12546.42 196.10 54715.72 88888.00 2015-01-27 07:13:49.625 027 12546.42 196.12 54715.72 88888.00 2015-01-27 07:13:49.750 027 12546.38 196.10 54715.72 88888.00 2015-01-27 07:13:49.875 027 12546.38 196.10 54715.72 88888.00 2015-01-27 07:13:50.000 027 12546.45 196.10 54715.72 88888.00 2015-01-27 07:13:50.125 027 12546.45 196.10 54715.70 88888.00 2015-01-27 07:13:50.250 027 12546.45 196.10 54715.72 88888.00 2015-01-27 07:13:50.375 027 12546.45 196.10 54715.72 88888.00 2015-01-27 07:13:50.500 027 12546.48 196.10 54715.70 88888.00 2015-01-27 07:13:50.625 027 12546.48 196.10 54715.72 88888.00 2015-01-27 07:13:50.750 027 12546.50 196.10 54715.75 88888.00 2015-01-27 07:13:50.875 027 12546.52 196.12 54715.78 88888.00 2015-01-27 07:13:51.000 027 12546.50 196.12 54715.72 88888.00 2015-01-27 07:13:51.125 027 12546.45 196.10 54715.70 88888.00 2015-01-27 07:13:51.250 027 12546.42 196.10 54715.70 88888.00 2015-01-27 07:13:51.375 027 12546.48 196.07 54715.70 88888.00 2015-01-27 07:13:51.500 027 12546.45 196.07 54715.70 88888.00 2015-01-27 07:13:51.625 027 12546.40 196.07 54715.72 88888.00 2015-01-27 07:13:51.750 027 12546.38 196.10 54715.72 88888.00 2015-01-27 07:13:51.875 027 12546.40 196.10 54715.72 88888.00 2015-01-27 07:13:52.000 027 12546.42 196.10 54715.70 88888.00 2015-01-27 07:13:52.125 027 12546.42 196.12 54715.72 88888.00 2015-01-27 07:13:52.250 027 12546.38 196.10 54715.70 88888.00 2015-01-27 07:13:52.375 027 12546.35 196.12 54715.70 88888.00 2015-01-27 07:13:52.500 027 12546.35 196.07 54715.70 88888.00 2015-01-27 07:13:52.625 027 12546.35 196.05 54715.70 88888.00 2015-01-27 07:13:52.750 027 12546.35 196.05 54715.72 88888.00 2015-01-27 07:13:52.875 027 12546.35 196.07 54715.70 88888.00 2015-01-27 07:13:53.000 027 12546.35 196.10 54715.70 88888.00 2015-01-27 07:13:53.125 027 12546.38 196.12 54715.72 88888.00 2015-01-27 07:13:53.250 027 12546.35 196.10 54715.70 88888.00 2015-01-27 07:13:53.375 027 12546.35 196.10 54715.70 88888.00 2015-01-27 07:13:53.500 027 12546.33 196.10 54715.70 88888.00 2015-01-27 07:13:53.625 027 12546.38 196.12 54715.70 88888.00 2015-01-27 07:13:53.750 027 12546.35 196.10 54715.70 88888.00 2015-01-27 07:13:53.875 027 12546.38 196.07 54715.68 88888.00 2015-01-27 07:13:54.000 027 12546.30 196.07 54715.68 88888.00 2015-01-27 07:13:54.125 027 12546.27 196.07 54715.70 88888.00 2015-01-27 07:13:54.250 027 12546.27 196.07 54715.70 88888.00 2015-01-27 07:13:54.375 027 12546.35 196.07 54715.70 88888.00 2015-01-27 07:13:54.500 027 12546.40 196.10 54715.68 88888.00 2015-01-27 07:13:54.625 027 12546.40 196.07 54715.68 88888.00 2015-01-27 07:13:54.750 027 12546.40 196.12 54715.68 88888.00 2015-01-27 07:13:54.875 027 12546.38 196.12 54715.68 88888.00 2015-01-27 07:13:55.000 027 12546.30 196.07 54715.65 88888.00 2015-01-27 07:13:55.125 027 12546.30 196.10 54715.68 88888.00 2015-01-27 07:13:55.250 027 12546.33 196.10 54715.65 88888.00 2015-01-27 07:13:55.375 027 12546.38 196.10 54715.68 88888.00 2015-01-27 07:13:55.500 027 12546.45 196.15 54715.70 88888.00 2015-01-27 07:13:55.625 027 12546.48 196.12 54715.70 88888.00 2015-01-27 07:13:55.750 027 12546.45 196.07 54715.70 88888.00 2015-01-27 07:13:55.875 027 12546.45 196.07 54715.68 88888.00 2015-01-27 07:13:56.000 027 12546.52 196.10 54715.65 88888.00 2015-01-27 07:13:56.125 027 12546.45 196.05 54715.65 88888.00 2015-01-27 07:13:56.250 027 12546.35 196.05 54715.65 88888.00 2015-01-27 07:13:56.375 027 12546.40 196.07 54715.65 88888.00 2015-01-27 07:13:56.500 027 12546.40 196.10 54715.65 88888.00 2015-01-27 07:13:56.625 027 12546.45 196.07 54715.65 88888.00 2015-01-27 07:13:56.750 027 12546.50 196.10 54715.62 88888.00 2015-01-27 07:13:56.875 027 12546.45 196.07 54715.60 88888.00 2015-01-27 07:13:57.000 027 12546.45 196.10 54715.57 88888.00 2015-01-27 07:13:57.125 027 12546.42 196.10 54715.57 88888.00 2015-01-27 07:13:57.250 027 12546.40 196.07 54715.65 88888.00 2015-01-27 07:13:57.375 027 12546.42 196.10 54715.62 88888.00 2015-01-27 07:13:57.500 027 12546.42 196.10 54715.65 88888.00 2015-01-27 07:13:57.625 027 12546.48 196.12 54715.68 88888.00 2015-01-27 07:13:57.750 027 12546.45 196.12 54715.65 88888.00 2015-01-27 07:13:57.875 027 12546.42 196.12 54715.68 88888.00 2015-01-27 07:13:58.000 027 12546.48 196.12 54715.65 88888.00 2015-01-27 07:13:58.125 027 12546.58 196.12 54715.60 88888.00 2015-01-27 07:13:58.250 027 12546.52 196.10 54715.60 88888.00 2015-01-27 07:13:58.375 027 12546.50 196.12 54715.62 88888.00 2015-01-27 07:13:58.500 027 12546.42 196.15 54715.62 88888.00 2015-01-27 07:13:58.625 027 12546.42 196.12 54715.57 88888.00 2015-01-27 07:13:58.750 027 12546.48 196.10 54715.57 88888.00 2015-01-27 07:13:58.875 027 12546.52 196.10 54715.60 88888.00 2015-01-27 07:13:59.000 027 12546.50 196.12 54715.57 88888.00 2015-01-27 07:13:59.125 027 12546.48 196.10 54715.60 88888.00 2015-01-27 07:13:59.250 027 12546.50 196.12 54715.60 88888.00 2015-01-27 07:13:59.375 027 12546.45 196.10 54715.55 88888.00 2015-01-27 07:13:59.500 027 12546.48 196.07 54715.55 88888.00 2015-01-27 07:13:59.625 027 12546.48 196.10 54715.55 88888.00 2015-01-27 07:13:59.750 027 12546.42 196.07 54715.55 88888.00 2015-01-27 07:13:59.875 027 12546.42 196.07 54715.55 88888.00 2015-01-27 07:14:00.000 027 12546.50 196.12 54715.57 88888.00 2015-01-27 07:14:00.125 027 12546.50 196.15 54715.60 88888.00 2015-01-27 07:14:00.250 027 12546.42 196.10 54715.60 88888.00 2015-01-27 07:14:00.375 027 12546.48 196.12 54715.60 88888.00 2015-01-27 07:14:00.500 027 12546.48 196.10 54715.55 88888.00 2015-01-27 07:14:00.625 027 12546.48 196.10 54715.57 88888.00 2015-01-27 07:14:00.750 027 12546.48 196.10 54715.57 88888.00 2015-01-27 07:14:00.875 027 12546.45 196.10 54715.60 88888.00 2015-01-27 07:14:01.000 027 12546.42 196.10 54715.57 88888.00 2015-01-27 07:14:01.125 027 12546.38 196.12 54715.57 88888.00 2015-01-27 07:14:01.250 027 12546.38 196.07 54715.60 88888.00 2015-01-27 07:14:01.375 027 12546.42 196.10 54715.60 88888.00 2015-01-27 07:14:01.500 027 12546.55 196.10 54715.60 88888.00 2015-01-27 07:14:01.625 027 12546.52 196.10 54715.60 88888.00 2015-01-27 07:14:01.750 027 12546.50 196.10 54715.60 88888.00 2015-01-27 07:14:01.875 027 12546.48 196.07 54715.55 88888.00 2015-01-27 07:14:02.000 027 12546.48 196.07 54715.53 88888.00 2015-01-27 07:14:02.125 027 12546.45 196.10 54715.53 88888.00 2015-01-27 07:14:02.250 027 12546.48 196.10 54715.55 88888.00 2015-01-27 07:14:02.375 027 12546.55 196.05 54715.55 88888.00 2015-01-27 07:14:02.500 027 12546.55 196.03 54715.55 88888.00 2015-01-27 07:14:02.625 027 12546.45 196.05 54715.53 88888.00 2015-01-27 07:14:02.750 027 12546.48 196.07 54715.55 88888.00 2015-01-27 07:14:02.875 027 12546.50 196.07 54715.55 88888.00 2015-01-27 07:14:03.000 027 12546.50 196.07 54715.53 88888.00 2015-01-27 07:14:03.125 027 12546.50 196.05 54715.50 88888.00 2015-01-27 07:14:03.250 027 12546.55 196.03 54715.50 88888.00 2015-01-27 07:14:03.375 027 12546.60 196.03 54715.50 88888.00 2015-01-27 07:14:03.500 027 12546.55 196.05 54715.53 88888.00 2015-01-27 07:14:03.625 027 12546.52 196.10 54715.53 88888.00 2015-01-27 07:14:03.750 027 12546.48 196.07 54715.53 88888.00 2015-01-27 07:14:03.875 027 12546.55 196.05 54715.53 88888.00 2015-01-27 07:14:04.000 027 12546.60 196.00 54715.50 88888.00 2015-01-27 07:14:04.125 027 12546.60 196.03 54715.50 88888.00 2015-01-27 07:14:04.250 027 12546.58 196.05 54715.50 88888.00 2015-01-27 07:14:04.375 027 12546.60 196.07 54715.50 88888.00 2015-01-27 07:14:04.500 027 12546.52 196.07 54715.53 88888.00 2015-01-27 07:14:04.625 027 12546.52 196.05 54715.50 88888.00 2015-01-27 07:14:04.750 027 12546.52 196.03 54715.45 88888.00 2015-01-27 07:14:04.875 027 12546.58 196.05 54715.47 88888.00 2015-01-27 07:14:05.000 027 12546.60 196.07 54715.47 88888.00 2015-01-27 07:14:05.125 027 12546.60 196.05 54715.53 88888.00 2015-01-27 07:14:05.250 027 12546.58 196.05 54715.50 88888.00 2015-01-27 07:14:05.375 027 12546.60 196.05 54715.47 88888.00 2015-01-27 07:14:05.500 027 12546.55 196.05 54715.47 88888.00 2015-01-27 07:14:05.625 027 12546.58 196.03 54715.50 88888.00 2015-01-27 07:14:05.750 027 12546.60 196.05 54715.50 88888.00 2015-01-27 07:14:05.875 027 12546.55 196.03 54715.53 88888.00 2015-01-27 07:14:06.000 027 12546.52 196.05 54715.50 88888.00 2015-01-27 07:14:06.125 027 12546.58 196.03 54715.50 88888.00 2015-01-27 07:14:06.250 027 12546.60 196.03 54715.53 88888.00 2015-01-27 07:14:06.375 027 12546.52 196.05 54715.50 88888.00 2015-01-27 07:14:06.500 027 12546.48 196.03 54715.50 88888.00 2015-01-27 07:14:06.625 027 12546.55 196.03 54715.50 88888.00 2015-01-27 07:14:06.750 027 12546.62 196.05 54715.50 88888.00 2015-01-27 07:14:06.875 027 12546.62 196.03 54715.50 88888.00 2015-01-27 07:14:07.000 027 12546.62 196.05 54715.45 88888.00 2015-01-27 07:14:07.125 027 12546.58 196.05 54715.47 88888.00 2015-01-27 07:14:07.250 027 12546.58 196.03 54715.47 88888.00 2015-01-27 07:14:07.375 027 12546.60 196.03 54715.47 88888.00 2015-01-27 07:14:07.500 027 12546.60 196.03 54715.50 88888.00 2015-01-27 07:14:07.625 027 12546.62 196.00 54715.47 88888.00 2015-01-27 07:14:07.750 027 12546.62 196.00 54715.45 88888.00 2015-01-27 07:14:07.875 027 12546.65 196.00 54715.43 88888.00 2015-01-27 07:14:08.000 027 12546.70 196.00 54715.43 88888.00 2015-01-27 07:14:08.125 027 12546.65 196.00 54715.47 88888.00 2015-01-27 07:14:08.250 027 12546.55 195.97 54715.47 88888.00 2015-01-27 07:14:08.375 027 12546.62 196.00 54715.45 88888.00 2015-01-27 07:14:08.500 027 12546.60 196.03 54715.45 88888.00 2015-01-27 07:14:08.625 027 12546.60 196.05 54715.47 88888.00 2015-01-27 07:14:08.750 027 12546.65 196.03 54715.45 88888.00 2015-01-27 07:14:08.875 027 12546.67 195.97 54715.45 88888.00 2015-01-27 07:14:09.000 027 12546.65 196.00 54715.45 88888.00 2015-01-27 07:14:09.125 027 12546.58 196.00 54715.45 88888.00 2015-01-27 07:14:09.250 027 12546.60 196.00 54715.43 88888.00 2015-01-27 07:14:09.375 027 12546.65 195.97 54715.43 88888.00 2015-01-27 07:14:09.500 027 12546.62 196.00 54715.43 88888.00 2015-01-27 07:14:09.625 027 12546.58 195.97 54715.45 88888.00 2015-01-27 07:14:09.750 027 12546.58 195.97 54715.45 88888.00 2015-01-27 07:14:09.875 027 12546.60 196.00 54715.45 88888.00 2015-01-27 07:14:10.000 027 12546.67 196.00 54715.45 88888.00 2015-01-27 07:14:10.125 027 12546.67 196.00 54715.43 88888.00 2015-01-27 07:14:10.250 027 12546.60 195.97 54715.40 88888.00 2015-01-27 07:14:10.375 027 12546.62 196.00 54715.43 88888.00 2015-01-27 07:14:10.500 027 12546.60 195.95 54715.43 88888.00 2015-01-27 07:14:10.625 027 12546.55 195.95 54715.40 88888.00 2015-01-27 07:14:10.750 027 12546.58 195.97 54715.45 88888.00 2015-01-27 07:14:10.875 027 12546.55 196.00 54715.45 88888.00 2015-01-27 07:14:11.000 027 12546.55 196.00 54715.43 88888.00 2015-01-27 07:14:11.125 027 12546.58 195.97 54715.43 88888.00 2015-01-27 07:14:11.250 027 12546.60 195.95 54715.43 88888.00 2015-01-27 07:14:11.375 027 12546.62 195.95 54715.40 88888.00 2015-01-27 07:14:11.500 027 12546.62 195.97 54715.40 88888.00 2015-01-27 07:14:11.625 027 12546.67 195.97 54715.40 88888.00 2015-01-27 07:14:11.750 027 12546.70 195.97 54715.40 88888.00 2015-01-27 07:14:11.875 027 12546.75 195.97 54715.40 88888.00 2015-01-27 07:14:12.000 027 12546.75 195.95 54715.38 88888.00 2015-01-27 07:14:12.125 027 12546.70 195.95 54715.40 88888.00 2015-01-27 07:14:12.250 027 12546.65 195.95 54715.43 88888.00 2015-01-27 07:14:12.375 027 12546.65 195.95 54715.40 88888.00 2015-01-27 07:14:12.500 027 12546.67 195.95 54715.40 88888.00 2015-01-27 07:14:12.625 027 12546.75 195.95 54715.43 88888.00 2015-01-27 07:14:12.750 027 12546.75 195.97 54715.43 88888.00 2015-01-27 07:14:12.875 027 12546.70 195.95 54715.40 88888.00 2015-01-27 07:14:13.000 027 12546.67 195.93 54715.38 88888.00 2015-01-27 07:14:13.125 027 12546.75 195.95 54715.40 88888.00 2015-01-27 07:14:13.250 027 12546.83 195.95 54715.40 88888.00 2015-01-27 07:14:13.375 027 12546.90 196.00 54715.40 88888.00 2015-01-27 07:14:13.500 027 12546.90 196.00 54715.43 88888.00 2015-01-27 07:14:13.625 027 12546.88 195.97 54715.43 88888.00 2015-01-27 07:14:13.750 027 12546.83 195.97 54715.43 88888.00 2015-01-27 07:14:13.875 027 12546.83 195.93 54715.38 88888.00 2015-01-27 07:14:14.000 027 12546.83 195.93 54715.35 88888.00 2015-01-27 07:14:14.125 027 12546.75 195.93 54715.38 88888.00 2015-01-27 07:14:14.250 027 12546.67 195.95 54715.38 88888.00 2015-01-27 07:14:14.375 027 12546.83 195.97 54715.38 88888.00 2015-01-27 07:14:14.500 027 12546.83 195.97 54715.38 88888.00 2015-01-27 07:14:14.625 027 12546.83 195.95 54715.38 88888.00 2015-01-27 07:14:14.750 027 12546.90 195.97 54715.43 88888.00 2015-01-27 07:14:14.875 027 12546.85 195.97 54715.43 88888.00 2015-01-27 07:14:15.000 027 12546.80 195.95 54715.40 88888.00 2015-01-27 07:14:15.125 027 12546.77 195.97 54715.40 88888.00 2015-01-27 07:14:15.250 027 12546.65 195.93 54715.40 88888.00 2015-01-27 07:14:15.375 027 12546.73 195.95 54715.35 88888.00 2015-01-27 07:14:15.500 027 12546.80 195.97 54715.38 88888.00 2015-01-27 07:14:15.625 027 12546.77 195.97 54715.40 88888.00 2015-01-27 07:14:15.750 027 12546.70 195.97 54715.40 88888.00 2015-01-27 07:14:15.875 027 12546.65 195.97 54715.38 88888.00 2015-01-27 07:14:16.000 027 12546.70 195.97 54715.38 88888.00 2015-01-27 07:14:16.125 027 12546.70 195.97 54715.40 88888.00 2015-01-27 07:14:16.250 027 12546.67 195.97 54715.38 88888.00 2015-01-27 07:14:16.375 027 12546.67 196.00 54715.38 88888.00 2015-01-27 07:14:16.500 027 12546.65 196.00 54715.38 88888.00 2015-01-27 07:14:16.625 027 12546.67 195.97 54715.32 88888.00 2015-01-27 07:14:16.750 027 12546.62 195.97 54715.35 88888.00 2015-01-27 07:14:16.875 027 12546.65 196.00 54715.38 88888.00 2015-01-27 07:14:17.000 027 12546.70 196.03 54715.38 88888.00 2015-01-27 07:14:17.125 027 12546.70 196.00 54715.35 88888.00 2015-01-27 07:14:17.250 027 12546.67 195.95 54715.35 88888.00 2015-01-27 07:14:17.375 027 12546.73 196.00 54715.38 88888.00 2015-01-27 07:14:17.500 027 12546.67 196.00 54715.38 88888.00 2015-01-27 07:14:17.625 027 12546.67 195.97 54715.38 88888.00 2015-01-27 07:14:17.750 027 12546.70 196.00 54715.35 88888.00 2015-01-27 07:14:17.875 027 12546.62 196.03 54715.35 88888.00 2015-01-27 07:14:18.000 027 12546.62 196.05 54715.35 88888.00 2015-01-27 07:14:18.125 027 12546.67 196.05 54715.35 88888.00 2015-01-27 07:14:18.250 027 12546.65 196.03 54715.35 88888.00 2015-01-27 07:14:18.375 027 12546.67 196.05 54715.35 88888.00 2015-01-27 07:14:18.500 027 12546.58 196.03 54715.35 88888.00 2015-01-27 07:14:18.625 027 12546.58 196.03 54715.38 88888.00 2015-01-27 07:14:18.750 027 12546.62 196.05 54715.40 88888.00 2015-01-27 07:14:18.875 027 12546.62 196.07 54715.40 88888.00 2015-01-27 07:14:19.000 027 12546.58 196.05 54715.35 88888.00 2015-01-27 07:14:19.125 027 12546.58 196.07 54715.38 88888.00 2015-01-27 07:14:19.250 027 12546.52 196.07 54715.40 88888.00 2015-01-27 07:14:19.375 027 12546.52 196.07 54715.38 88888.00 2015-01-27 07:14:19.500 027 12546.55 196.05 54715.38 88888.00 2015-01-27 07:14:19.625 027 12546.62 196.07 54715.35 88888.00 2015-01-27 07:14:19.750 027 12546.65 196.10 54715.35 88888.00 2015-01-27 07:14:19.875 027 12546.65 196.05 54715.32 88888.00 2015-01-27 07:14:20.000 027 12546.65 196.10 54715.35 88888.00 2015-01-27 07:14:20.125 027 12546.55 196.12 54715.38 88888.00 2015-01-27 07:14:20.250 027 12546.52 196.10 54715.38 88888.00 2015-01-27 07:14:20.375 027 12546.55 196.07 54715.35 88888.00 2015-01-27 07:14:20.500 027 12546.50 196.07 54715.38 88888.00 2015-01-27 07:14:20.625 027 12546.52 196.07 54715.38 88888.00 2015-01-27 07:14:20.750 027 12546.55 196.07 54715.38 88888.00 2015-01-27 07:14:20.875 027 12546.55 196.07 54715.38 88888.00 2015-01-27 07:14:21.000 027 12546.48 196.10 54715.30 88888.00 2015-01-27 07:14:21.125 027 12546.48 196.10 54715.30 88888.00 2015-01-27 07:14:21.250 027 12546.45 196.10 54715.30 88888.00 2015-01-27 07:14:21.375 027 12546.52 196.10 54715.32 88888.00 2015-01-27 07:14:21.500 027 12546.55 196.12 54715.30 88888.00 2015-01-27 07:14:21.625 027 12546.45 196.15 54715.30 88888.00 2015-01-27 07:14:21.750 027 12546.48 196.18 54715.35 88888.00 2015-01-27 07:14:21.875 027 12546.55 196.20 54715.32 88888.00 2015-01-27 07:14:22.000 027 12546.52 196.18 54715.30 88888.00 2015-01-27 07:14:22.125 027 12546.48 196.18 54715.32 88888.00 2015-01-27 07:14:22.250 027 12546.45 196.18 54715.32 88888.00 2015-01-27 07:14:22.375 027 12546.55 196.20 54715.32 88888.00 2015-01-27 07:14:22.500 027 12546.48 196.18 54715.32 88888.00 2015-01-27 07:14:22.625 027 12546.40 196.15 54715.32 88888.00 2015-01-27 07:14:22.750 027 12546.42 196.20 54715.35 88888.00 2015-01-27 07:14:22.875 027 12546.40 196.18 54715.32 88888.00 2015-01-27 07:14:23.000 027 12546.45 196.18 54715.30 88888.00 2015-01-27 07:14:23.125 027 12546.48 196.18 54715.30 88888.00 2015-01-27 07:14:23.250 027 12546.45 196.20 54715.32 88888.00 2015-01-27 07:14:23.375 027 12546.50 196.22 54715.32 88888.00 2015-01-27 07:14:23.500 027 12546.48 196.25 54715.32 88888.00 2015-01-27 07:14:23.625 027 12546.42 196.28 54715.35 88888.00 2015-01-27 07:14:23.750 027 12546.40 196.25 54715.32 88888.00 2015-01-27 07:14:23.875 027 12546.45 196.25 54715.35 88888.00 2015-01-27 07:14:24.000 027 12546.42 196.22 54715.32 88888.00 2015-01-27 07:14:24.125 027 12546.40 196.25 54715.32 88888.00 2015-01-27 07:14:24.250 027 12546.35 196.25 54715.32 88888.00 2015-01-27 07:14:24.375 027 12546.38 196.22 54715.32 88888.00 2015-01-27 07:14:24.500 027 12546.38 196.22 54715.30 88888.00 2015-01-27 07:14:24.625 027 12546.35 196.20 54715.28 88888.00 2015-01-27 07:14:24.750 027 12546.38 196.28 54715.32 88888.00 2015-01-27 07:14:24.875 027 12546.30 196.25 54715.30 88888.00 2015-01-27 07:14:25.000 027 12546.30 196.25 54715.30 88888.00 2015-01-27 07:14:25.125 027 12546.33 196.28 54715.30 88888.00 2015-01-27 07:14:25.250 027 12546.35 196.30 54715.32 88888.00 2015-01-27 07:14:25.375 027 12546.38 196.30 54715.32 88888.00 2015-01-27 07:14:25.500 027 12546.30 196.32 54715.32 88888.00 2015-01-27 07:14:25.625 027 12546.27 196.25 54715.32 88888.00 2015-01-27 07:14:25.750 027 12546.25 196.28 54715.30 88888.00 2015-01-27 07:14:25.875 027 12546.27 196.28 54715.30 88888.00 2015-01-27 07:14:26.000 027 12546.27 196.30 54715.30 88888.00 2015-01-27 07:14:26.125 027 12546.27 196.32 54715.32 88888.00 2015-01-27 07:14:26.250 027 12546.23 196.32 54715.32 88888.00 2015-01-27 07:14:26.375 027 12546.30 196.32 54715.32 88888.00 2015-01-27 07:14:26.500 027 12546.25 196.35 54715.35 88888.00 2015-01-27 07:14:26.625 027 12546.20 196.32 54715.32 88888.00 2015-01-27 07:14:26.750 027 12546.20 196.30 54715.30 88888.00 2015-01-27 07:14:26.875 027 12546.23 196.28 54715.30 88888.00 2015-01-27 07:14:27.000 027 12546.23 196.30 54715.30 88888.00 2015-01-27 07:14:27.125 027 12546.23 196.38 54715.32 88888.00 2015-01-27 07:14:27.250 027 12546.23 196.35 54715.32 88888.00 2015-01-27 07:14:27.375 027 12546.17 196.35 54715.35 88888.00 2015-01-27 07:14:27.500 027 12546.12 196.35 54715.32 88888.00 2015-01-27 07:14:27.625 027 12546.12 196.38 54715.32 88888.00 2015-01-27 07:14:27.750 027 12546.12 196.38 54715.35 88888.00 2015-01-27 07:14:27.875 027 12546.10 196.38 54715.35 88888.00 2015-01-27 07:14:28.000 027 12546.15 196.38 54715.30 88888.00 2015-01-27 07:14:28.125 027 12546.15 196.40 54715.32 88888.00 2015-01-27 07:14:28.250 027 12546.17 196.40 54715.32 88888.00 2015-01-27 07:14:28.375 027 12546.20 196.40 54715.30 88888.00 2015-01-27 07:14:28.500 027 12546.23 196.40 54715.28 88888.00 2015-01-27 07:14:28.625 027 12546.27 196.43 54715.28 88888.00 2015-01-27 07:14:28.750 027 12546.30 196.40 54715.30 88888.00 2015-01-27 07:14:28.875 027 12546.27 196.43 54715.32 88888.00 2015-01-27 07:14:29.000 027 12546.25 196.40 54715.30 88888.00 2015-01-27 07:14:29.125 027 12546.17 196.40 54715.32 88888.00 2015-01-27 07:14:29.250 027 12546.17 196.38 54715.35 88888.00 2015-01-27 07:14:29.375 027 12546.15 196.35 54715.35 88888.00 2015-01-27 07:14:29.500 027 12546.10 196.38 54715.30 88888.00 2015-01-27 07:14:29.625 027 12546.08 196.35 54715.28 88888.00 2015-01-27 07:14:29.750 027 12546.05 196.40 54715.30 88888.00 2015-01-27 07:14:29.875 027 12546.05 196.40 54715.32 88888.00 2015-01-27 07:14:30.000 027 12546.08 196.43 54715.30 88888.00 2015-01-27 07:14:30.125 027 12546.12 196.45 54715.30 88888.00 2015-01-27 07:14:30.250 027 12546.17 196.43 54715.30 88888.00 2015-01-27 07:14:30.375 027 12546.23 196.40 54715.28 88888.00 2015-01-27 07:14:30.500 027 12546.23 196.40 54715.28 88888.00 2015-01-27 07:14:30.625 027 12546.23 196.38 54715.28 88888.00 2015-01-27 07:14:30.750 027 12546.23 196.40 54715.28 88888.00 2015-01-27 07:14:30.875 027 12546.23 196.38 54715.28 88888.00 2015-01-27 07:14:31.000 027 12546.25 196.40 54715.28 88888.00 2015-01-27 07:14:31.125 027 12546.20 196.43 54715.28 88888.00 2015-01-27 07:14:31.250 027 12546.12 196.38 54715.25 88888.00 2015-01-27 07:14:31.375 027 12546.10 196.40 54715.28 88888.00 2015-01-27 07:14:31.500 027 12546.02 196.38 54715.25 88888.00 2015-01-27 07:14:31.625 027 12546.02 196.40 54715.28 88888.00 2015-01-27 07:14:31.750 027 12546.02 196.43 54715.25 88888.00 2015-01-27 07:14:31.875 027 12546.02 196.43 54715.25 88888.00 2015-01-27 07:14:32.000 027 12546.00 196.45 54715.28 88888.00 2015-01-27 07:14:32.125 027 12546.02 196.43 54715.28 88888.00 2015-01-27 07:14:32.250 027 12546.05 196.45 54715.30 88888.00 2015-01-27 07:14:32.375 027 12546.02 196.43 54715.30 88888.00 2015-01-27 07:14:32.500 027 12545.95 196.38 54715.28 88888.00 2015-01-27 07:14:32.625 027 12545.98 196.40 54715.25 88888.00 2015-01-27 07:14:32.750 027 12546.00 196.45 54715.25 88888.00 2015-01-27 07:14:32.875 027 12545.95 196.47 54715.25 88888.00 2015-01-27 07:14:33.000 027 12545.92 196.47 54715.25 88888.00 2015-01-27 07:14:33.125 027 12545.88 196.45 54715.25 88888.00 2015-01-27 07:14:33.250 027 12545.90 196.50 54715.25 88888.00 2015-01-27 07:14:33.375 027 12546.00 196.50 54715.28 88888.00 2015-01-27 07:14:33.500 027 12545.95 196.45 54715.22 88888.00 2015-01-27 07:14:33.625 027 12545.90 196.45 54715.22 88888.00 2015-01-27 07:14:33.750 027 12545.88 196.45 54715.22 88888.00 2015-01-27 07:14:33.875 027 12545.88 196.45 54715.20 88888.00 2015-01-27 07:14:34.000 027 12545.85 196.45 54715.22 88888.00 2015-01-27 07:14:34.125 027 12545.85 196.45 54715.25 88888.00 2015-01-27 07:14:34.250 027 12545.85 196.45 54715.25 88888.00 2015-01-27 07:14:34.375 027 12545.85 196.45 54715.25 88888.00 2015-01-27 07:14:34.500 027 12545.85 196.45 54715.22 88888.00 2015-01-27 07:14:34.625 027 12545.83 196.45 54715.25 88888.00 2015-01-27 07:14:34.750 027 12545.85 196.47 54715.25 88888.00 2015-01-27 07:14:34.875 027 12545.85 196.50 54715.22 88888.00 2015-01-27 07:14:35.000 027 12545.85 196.47 54715.22 88888.00 2015-01-27 07:14:35.125 027 12545.88 196.47 54715.22 88888.00 2015-01-27 07:14:35.250 027 12545.80 196.47 54715.22 88888.00 2015-01-27 07:14:35.375 027 12545.83 196.53 54715.22 88888.00 2015-01-27 07:14:35.500 027 12545.83 196.53 54715.22 88888.00 2015-01-27 07:14:35.625 027 12545.73 196.50 54715.20 88888.00 2015-01-27 07:14:35.750 027 12545.70 196.47 54715.22 88888.00 2015-01-27 07:14:35.875 027 12545.85 196.50 54715.22 88888.00 2015-01-27 07:14:36.000 027 12545.85 196.55 54715.20 88888.00 2015-01-27 07:14:36.125 027 12545.80 196.53 54715.20 88888.00 2015-01-27 07:14:36.250 027 12545.80 196.50 54715.20 88888.00 2015-01-27 07:14:36.375 027 12545.85 196.53 54715.15 88888.00 2015-01-27 07:14:36.500 027 12545.83 196.55 54715.18 88888.00 2015-01-27 07:14:36.625 027 12545.83 196.57 54715.20 88888.00 2015-01-27 07:14:36.750 027 12545.88 196.55 54715.20 88888.00 2015-01-27 07:14:36.875 027 12545.80 196.53 54715.20 88888.00 2015-01-27 07:14:37.000 027 12545.75 196.55 54715.18 88888.00 2015-01-27 07:14:37.125 027 12545.67 196.53 54715.18 88888.00 2015-01-27 07:14:37.250 027 12545.70 196.45 54715.18 88888.00 2015-01-27 07:14:37.375 027 12545.77 196.50 54715.18 88888.00 2015-01-27 07:14:37.500 027 12545.73 196.53 54715.18 88888.00 2015-01-27 07:14:37.625 027 12545.67 196.55 54715.18 88888.00 2015-01-27 07:14:37.750 027 12545.73 196.55 54715.15 88888.00 2015-01-27 07:14:37.875 027 12545.75 196.55 54715.15 88888.00 2015-01-27 07:14:38.000 027 12545.77 196.50 54715.15 88888.00 2015-01-27 07:14:38.125 027 12545.77 196.53 54715.15 88888.00 2015-01-27 07:14:38.250 027 12545.73 196.53 54715.15 88888.00 2015-01-27 07:14:38.375 027 12545.67 196.55 54715.15 88888.00 2015-01-27 07:14:38.500 027 12545.67 196.60 54715.18 88888.00 2015-01-27 07:14:38.625 027 12545.75 196.57 54715.15 88888.00 2015-01-27 07:14:38.750 027 12545.80 196.57 54715.18 88888.00 2015-01-27 07:14:38.875 027 12545.83 196.62 54715.15 88888.00 2015-01-27 07:14:39.000 027 12545.85 196.62 54715.15 88888.00 2015-01-27 07:14:39.125 027 12545.83 196.62 54715.18 88888.00 2015-01-27 07:14:39.250 027 12545.73 196.55 54715.15 88888.00 2015-01-27 07:14:39.375 027 12545.77 196.60 54715.15 88888.00 2015-01-27 07:14:39.500 027 12545.80 196.62 54715.15 88888.00 2015-01-27 07:14:39.625 027 12545.75 196.60 54715.12 88888.00 2015-01-27 07:14:39.750 027 12545.70 196.57 54715.10 88888.00 2015-01-27 07:14:39.875 027 12545.65 196.57 54715.10 88888.00 2015-01-27 07:14:40.000 027 12545.75 196.60 54715.12 88888.00 2015-01-27 07:14:40.125 027 12545.85 196.62 54715.15 88888.00 2015-01-27 07:14:40.250 027 12545.85 196.60 54715.12 88888.00 2015-01-27 07:14:40.375 027 12545.83 196.60 54715.12 88888.00 2015-01-27 07:14:40.500 027 12545.75 196.60 54715.07 88888.00 2015-01-27 07:14:40.625 027 12545.73 196.60 54715.10 88888.00 2015-01-27 07:14:40.750 027 12545.70 196.60 54715.12 88888.00 2015-01-27 07:14:40.875 027 12545.70 196.60 54715.12 88888.00 2015-01-27 07:14:41.000 027 12545.67 196.55 54715.10 88888.00 2015-01-27 07:14:41.125 027 12545.62 196.55 54715.07 88888.00 2015-01-27 07:14:41.250 027 12545.65 196.57 54715.10 88888.00 2015-01-27 07:14:41.375 027 12545.73 196.60 54715.10 88888.00 2015-01-27 07:14:41.500 027 12545.70 196.62 54715.12 88888.00 2015-01-27 07:14:41.625 027 12545.70 196.60 54715.07 88888.00 2015-01-27 07:14:41.750 027 12545.73 196.57 54715.07 88888.00 2015-01-27 07:14:41.875 027 12545.75 196.57 54715.10 88888.00 2015-01-27 07:14:42.000 027 12545.77 196.53 54715.07 88888.00 2015-01-27 07:14:42.125 027 12545.73 196.55 54715.10 88888.00 2015-01-27 07:14:42.250 027 12545.67 196.55 54715.07 88888.00 2015-01-27 07:14:42.375 027 12545.70 196.57 54715.07 88888.00 2015-01-27 07:14:42.500 027 12545.62 196.57 54715.05 88888.00 2015-01-27 07:14:42.625 027 12545.65 196.57 54715.05 88888.00 2015-01-27 07:14:42.750 027 12545.70 196.57 54715.03 88888.00 2015-01-27 07:14:42.875 027 12545.73 196.60 54715.05 88888.00 2015-01-27 07:14:43.000 027 12545.75 196.62 54715.05 88888.00 2015-01-27 07:14:43.125 027 12545.75 196.60 54715.07 88888.00 2015-01-27 07:14:43.250 027 12545.70 196.57 54715.07 88888.00 2015-01-27 07:14:43.375 027 12545.83 196.60 54715.05 88888.00 2015-01-27 07:14:43.500 027 12545.75 196.62 54715.05 88888.00 2015-01-27 07:14:43.625 027 12545.73 196.62 54715.03 88888.00 2015-01-27 07:14:43.750 027 12545.73 196.62 54715.00 88888.00 2015-01-27 07:14:43.875 027 12545.65 196.60 54715.00 88888.00 2015-01-27 07:14:44.000 027 12545.58 196.60 54714.97 88888.00 2015-01-27 07:14:44.125 027 12545.60 196.62 54715.00 88888.00 2015-01-27 07:14:44.250 027 12545.62 196.60 54714.97 88888.00 2015-01-27 07:14:44.375 027 12545.73 196.62 54714.97 88888.00 2015-01-27 07:14:44.500 027 12545.73 196.60 54714.97 88888.00 2015-01-27 07:14:44.625 027 12545.73 196.57 54715.03 88888.00 2015-01-27 07:14:44.750 027 12545.70 196.62 54714.97 88888.00 2015-01-27 07:14:44.875 027 12545.65 196.62 54714.97 88888.00 2015-01-27 07:14:45.000 027 12545.58 196.57 54714.95 88888.00 2015-01-27 07:14:45.125 027 12545.65 196.57 54714.95 88888.00 2015-01-27 07:14:45.250 027 12545.67 196.60 54714.95 88888.00 2015-01-27 07:14:45.375 027 12545.73 196.62 54714.97 88888.00 2015-01-27 07:14:45.500 027 12545.73 196.65 54714.97 88888.00 2015-01-27 07:14:45.625 027 12545.62 196.62 54714.95 88888.00 2015-01-27 07:14:45.750 027 12545.62 196.62 54714.95 88888.00 2015-01-27 07:14:45.875 027 12545.73 196.60 54714.95 88888.00 2015-01-27 07:14:46.000 027 12545.70 196.62 54714.93 88888.00 2015-01-27 07:14:46.125 027 12545.62 196.65 54714.95 88888.00 2015-01-27 07:14:46.250 027 12545.62 196.60 54714.93 88888.00 2015-01-27 07:14:46.375 027 12545.60 196.57 54714.95 88888.00 2015-01-27 07:14:46.500 027 12545.70 196.60 54714.95 88888.00 2015-01-27 07:14:46.625 027 12545.73 196.65 54714.95 88888.00 2015-01-27 07:14:46.750 027 12545.67 196.65 54714.90 88888.00 2015-01-27 07:14:46.875 027 12545.67 196.65 54714.90 88888.00 2015-01-27 07:14:47.000 027 12545.70 196.65 54714.90 88888.00 2015-01-27 07:14:47.125 027 12545.67 196.62 54714.90 88888.00 2015-01-27 07:14:47.250 027 12545.58 196.62 54714.90 88888.00 2015-01-27 07:14:47.375 027 12545.65 196.68 54714.93 88888.00 2015-01-27 07:14:47.500 027 12545.67 196.65 54714.93 88888.00 2015-01-27 07:14:47.625 027 12545.73 196.65 54714.93 88888.00 2015-01-27 07:14:47.750 027 12545.73 196.68 54714.90 88888.00 2015-01-27 07:14:47.875 027 12545.70 196.65 54714.90 88888.00 2015-01-27 07:14:48.000 027 12545.70 196.65 54714.88 88888.00 2015-01-27 07:14:48.125 027 12545.70 196.65 54714.88 88888.00 2015-01-27 07:14:48.250 027 12545.70 196.62 54714.85 88888.00 2015-01-27 07:14:48.375 027 12545.73 196.62 54714.85 88888.00 2015-01-27 07:14:48.500 027 12545.67 196.68 54714.88 88888.00 2015-01-27 07:14:48.625 027 12545.65 196.70 54714.88 88888.00 2015-01-27 07:14:48.750 027 12545.70 196.70 54714.85 88888.00 2015-01-27 07:14:48.875 027 12545.70 196.72 54714.85 88888.00 2015-01-27 07:14:49.000 027 12545.65 196.70 54714.82 88888.00 2015-01-27 07:14:49.125 027 12545.62 196.70 54714.82 88888.00 2015-01-27 07:14:49.250 027 12545.60 196.72 54714.82 88888.00 2015-01-27 07:14:49.375 027 12545.67 196.72 54714.85 88888.00 2015-01-27 07:14:49.500 027 12545.62 196.72 54714.85 88888.00 2015-01-27 07:14:49.625 027 12545.58 196.75 54714.85 88888.00 2015-01-27 07:14:49.750 027 12545.55 196.72 54714.85 88888.00 2015-01-27 07:14:49.875 027 12545.55 196.75 54714.82 88888.00 2015-01-27 07:14:50.000 027 12545.48 196.72 54714.80 88888.00 2015-01-27 07:14:50.125 027 12545.52 196.75 54714.80 88888.00 2015-01-27 07:14:50.250 027 12545.60 196.78 54714.82 88888.00 2015-01-27 07:14:50.375 027 12545.67 196.80 54714.82 88888.00 2015-01-27 07:14:50.500 027 12545.65 196.78 54714.80 88888.00 2015-01-27 07:14:50.625 027 12545.62 196.80 54714.78 88888.00 2015-01-27 07:14:50.750 027 12545.65 196.80 54714.78 88888.00 2015-01-27 07:14:50.875 027 12545.65 196.78 54714.80 88888.00 2015-01-27 07:14:51.000 027 12545.65 196.78 54714.78 88888.00 2015-01-27 07:14:51.125 027 12545.65 196.80 54714.80 88888.00 2015-01-27 07:14:51.250 027 12545.62 196.80 54714.82 88888.00 2015-01-27 07:14:51.375 027 12545.70 196.85 54714.80 88888.00 2015-01-27 07:14:51.500 027 12545.70 196.80 54714.78 88888.00 2015-01-27 07:14:51.625 027 12545.67 196.80 54714.72 88888.00 2015-01-27 07:14:51.750 027 12545.73 196.82 54714.70 88888.00 2015-01-27 07:14:51.875 027 12545.77 196.82 54714.75 88888.00 2015-01-27 07:14:52.000 027 12545.83 196.82 54714.72 88888.00 2015-01-27 07:14:52.125 027 12545.80 196.80 54714.72 88888.00 2015-01-27 07:14:52.250 027 12545.65 196.78 54714.72 88888.00 2015-01-27 07:14:52.375 027 12545.60 196.80 54714.72 88888.00 2015-01-27 07:14:52.500 027 12545.67 196.82 54714.70 88888.00 2015-01-27 07:14:52.625 027 12545.65 196.80 54714.70 88888.00 2015-01-27 07:14:52.750 027 12545.70 196.82 54714.70 88888.00 2015-01-27 07:14:52.875 027 12545.73 196.82 54714.72 88888.00 2015-01-27 07:14:53.000 027 12545.75 196.82 54714.68 88888.00 2015-01-27 07:14:53.125 027 12545.70 196.82 54714.72 88888.00 2015-01-27 07:14:53.250 027 12545.65 196.85 54714.70 88888.00 2015-01-27 07:14:53.375 027 12545.67 196.82 54714.68 88888.00 2015-01-27 07:14:53.500 027 12545.65 196.88 54714.68 88888.00 2015-01-27 07:14:53.625 027 12545.62 196.85 54714.70 88888.00 2015-01-27 07:14:53.750 027 12545.75 196.85 54714.70 88888.00 2015-01-27 07:14:53.875 027 12545.77 196.90 54714.70 88888.00 2015-01-27 07:14:54.000 027 12545.83 196.90 54714.68 88888.00 2015-01-27 07:14:54.125 027 12545.83 196.90 54714.70 88888.00 2015-01-27 07:14:54.250 027 12545.75 196.85 54714.68 88888.00 2015-01-27 07:14:54.375 027 12545.70 196.85 54714.65 88888.00 2015-01-27 07:14:54.500 027 12545.70 196.88 54714.65 88888.00 2015-01-27 07:14:54.625 027 12545.77 196.90 54714.68 88888.00 2015-01-27 07:14:54.750 027 12545.80 196.90 54714.68 88888.00 2015-01-27 07:14:54.875 027 12545.77 196.88 54714.62 88888.00 2015-01-27 07:14:55.000 027 12545.70 196.90 54714.60 88888.00 2015-01-27 07:14:55.125 027 12545.73 196.90 54714.62 88888.00 2015-01-27 07:14:55.250 027 12545.73 196.90 54714.62 88888.00 2015-01-27 07:14:55.375 027 12545.70 196.88 54714.60 88888.00 2015-01-27 07:14:55.500 027 12545.67 196.85 54714.60 88888.00 2015-01-27 07:14:55.625 027 12545.65 196.88 54714.60 88888.00 2015-01-27 07:14:55.750 027 12545.73 196.93 54714.65 88888.00 2015-01-27 07:14:55.875 027 12545.77 196.90 54714.65 88888.00 2015-01-27 07:14:56.000 027 12545.85 196.93 54714.65 88888.00 2015-01-27 07:14:56.125 027 12545.88 196.88 54714.60 88888.00 2015-01-27 07:14:56.250 027 12545.75 196.82 54714.55 88888.00 2015-01-27 07:14:56.375 027 12545.70 196.88 54714.57 88888.00 2015-01-27 07:14:56.500 027 12545.70 196.90 54714.62 88888.00 2015-01-27 07:14:56.625 027 12545.73 196.93 54714.65 88888.00 2015-01-27 07:14:56.750 027 12545.77 196.93 54714.60 88888.00 2015-01-27 07:14:56.875 027 12545.77 196.93 54714.60 88888.00 2015-01-27 07:14:57.000 027 12545.73 196.93 54714.57 88888.00 2015-01-27 07:14:57.125 027 12545.73 196.88 54714.57 88888.00 2015-01-27 07:14:57.250 027 12545.73 196.90 54714.60 88888.00 2015-01-27 07:14:57.375 027 12545.80 196.93 54714.57 88888.00 2015-01-27 07:14:57.500 027 12545.77 196.90 54714.55 88888.00 2015-01-27 07:14:57.625 027 12545.80 196.93 54714.55 88888.00 2015-01-27 07:14:57.750 027 12545.85 196.93 54714.57 88888.00 2015-01-27 07:14:57.875 027 12545.80 196.88 54714.53 88888.00 2015-01-27 07:14:58.000 027 12545.77 196.90 54714.55 88888.00 2015-01-27 07:14:58.125 027 12545.77 196.93 54714.57 88888.00 2015-01-27 07:14:58.250 027 12545.75 196.93 54714.55 88888.00 2015-01-27 07:14:58.375 027 12545.75 196.93 54714.55 88888.00 2015-01-27 07:14:58.500 027 12545.83 196.90 54714.55 88888.00 2015-01-27 07:14:58.625 027 12545.83 196.88 54714.50 88888.00 2015-01-27 07:14:58.750 027 12545.73 196.90 54714.50 88888.00 2015-01-27 07:14:58.875 027 12545.73 196.90 54714.53 88888.00 2015-01-27 07:14:59.000 027 12545.77 196.90 54714.53 88888.00 2015-01-27 07:14:59.125 027 12545.77 196.90 54714.55 88888.00 2015-01-27 07:14:59.250 027 12545.70 196.88 54714.55 88888.00 2015-01-27 07:14:59.375 027 12545.73 196.90 54714.50 88888.00 2015-01-27 07:14:59.500 027 12545.75 196.90 54714.47 88888.00 2015-01-27 07:14:59.625 027 12545.83 196.90 54714.45 88888.00 2015-01-27 07:14:59.750 027 12545.80 196.88 54714.45 88888.00 2015-01-27 07:14:59.875 027 12545.75 196.85 54714.47 88888.00 2015-01-27 07:15:00.000 027 12545.80 196.88 54714.47 88888.00 2015-01-27 07:15:00.125 027 12545.85 196.90 54714.50 88888.00 2015-01-27 07:15:00.250 027 12545.85 196.88 54714.47 88888.00 2015-01-27 07:15:00.375 027 12545.88 196.90 54714.47 88888.00 2015-01-27 07:15:00.500 027 12545.80 196.88 54714.47 88888.00 2015-01-27 07:15:00.625 027 12545.77 196.85 54714.50 88888.00 2015-01-27 07:15:00.750 027 12545.80 196.88 54714.47 88888.00 2015-01-27 07:15:00.875 027 12545.80 196.88 54714.47 88888.00 2015-01-27 07:15:01.000 027 12545.80 196.90 54714.47 88888.00 2015-01-27 07:15:01.125 027 12545.80 196.93 54714.45 88888.00 2015-01-27 07:15:01.250 027 12545.73 196.88 54714.43 88888.00 2015-01-27 07:15:01.375 027 12545.80 196.85 54714.43 88888.00 2015-01-27 07:15:01.500 027 12545.77 196.88 54714.45 88888.00 2015-01-27 07:15:01.625 027 12545.75 196.90 54714.45 88888.00 2015-01-27 07:15:01.750 027 12545.75 196.93 54714.45 88888.00 2015-01-27 07:15:01.875 027 12545.73 196.88 54714.43 88888.00 2015-01-27 07:15:02.000 027 12545.77 196.82 54714.40 88888.00 2015-01-27 07:15:02.125 027 12545.77 196.85 54714.45 88888.00 2015-01-27 07:15:02.250 027 12545.83 196.88 54714.43 88888.00 2015-01-27 07:15:02.375 027 12545.88 196.90 54714.40 88888.00 2015-01-27 07:15:02.500 027 12545.85 196.88 54714.40 88888.00 2015-01-27 07:15:02.625 027 12545.85 196.88 54714.40 88888.00 2015-01-27 07:15:02.750 027 12545.88 196.88 54714.40 88888.00 2015-01-27 07:15:02.875 027 12545.88 196.88 54714.40 88888.00 2015-01-27 07:15:03.000 027 12545.92 196.90 54714.40 88888.00 2015-01-27 07:15:03.125 027 12545.90 196.88 54714.40 88888.00 2015-01-27 07:15:03.250 027 12545.80 196.85 54714.40 88888.00 2015-01-27 07:15:03.375 027 12545.83 196.88 54714.38 88888.00 2015-01-27 07:15:03.500 027 12545.83 196.88 54714.38 88888.00 2015-01-27 07:15:03.625 027 12545.75 196.88 54714.38 88888.00 2015-01-27 07:15:03.750 027 12545.77 196.85 54714.40 88888.00 2015-01-27 07:15:03.875 027 12545.80 196.88 54714.38 88888.00 2015-01-27 07:15:04.000 027 12545.88 196.88 54714.38 88888.00 2015-01-27 07:15:04.125 027 12545.88 196.88 54714.38 88888.00 2015-01-27 07:15:04.250 027 12545.77 196.85 54714.38 88888.00 2015-01-27 07:15:04.375 027 12545.75 196.85 54714.32 88888.00 2015-01-27 07:15:04.500 027 12545.73 196.85 54714.32 88888.00 2015-01-27 07:15:04.625 027 12545.75 196.85 54714.32 88888.00 2015-01-27 07:15:04.750 027 12545.75 196.85 54714.32 88888.00 2015-01-27 07:15:04.875 027 12545.77 196.85 54714.32 88888.00 2015-01-27 07:15:05.000 027 12545.73 196.88 54714.32 88888.00 2015-01-27 07:15:05.125 027 12545.70 196.88 54714.32 88888.00 2015-01-27 07:15:05.250 027 12545.73 196.88 54714.32 88888.00 2015-01-27 07:15:05.375 027 12545.85 196.88 54714.32 88888.00 2015-01-27 07:15:05.500 027 12545.92 196.90 54714.32 88888.00 2015-01-27 07:15:05.625 027 12545.83 196.93 54714.32 88888.00 2015-01-27 07:15:05.750 027 12545.73 196.90 54714.32 88888.00 2015-01-27 07:15:05.875 027 12545.75 196.88 54714.30 88888.00 2015-01-27 07:15:06.000 027 12545.77 196.88 54714.28 88888.00 2015-01-27 07:15:06.125 027 12545.77 196.88 54714.30 88888.00 2015-01-27 07:15:06.250 027 12545.73 196.82 54714.28 88888.00 2015-01-27 07:15:06.375 027 12545.75 196.85 54714.28 88888.00 2015-01-27 07:15:06.500 027 12545.77 196.88 54714.28 88888.00 2015-01-27 07:15:06.625 027 12545.77 196.90 54714.28 88888.00 2015-01-27 07:15:06.750 027 12545.77 196.90 54714.25 88888.00 2015-01-27 07:15:06.875 027 12545.83 196.90 54714.28 88888.00 2015-01-27 07:15:07.000 027 12545.88 196.93 54714.25 88888.00 2015-01-27 07:15:07.125 027 12545.90 196.95 54714.25 88888.00 2015-01-27 07:15:07.250 027 12545.85 196.90 54714.28 88888.00 2015-01-27 07:15:07.375 027 12545.88 196.90 54714.25 88888.00 2015-01-27 07:15:07.500 027 12545.83 196.93 54714.28 88888.00 2015-01-27 07:15:07.625 027 12545.80 196.95 54714.28 88888.00 2015-01-27 07:15:07.750 027 12545.77 196.93 54714.22 88888.00 2015-01-27 07:15:07.875 027 12545.75 196.90 54714.22 88888.00 2015-01-27 07:15:08.000 027 12545.77 196.90 54714.20 88888.00 2015-01-27 07:15:08.125 027 12545.83 196.90 54714.20 88888.00 2015-01-27 07:15:08.250 027 12545.83 196.88 54714.20 88888.00 2015-01-27 07:15:08.375 027 12545.80 196.85 54714.18 88888.00 2015-01-27 07:15:08.500 027 12545.77 196.90 54714.22 88888.00 2015-01-27 07:15:08.625 027 12545.77 196.90 54714.22 88888.00 2015-01-27 07:15:08.750 027 12545.77 196.88 54714.20 88888.00 2015-01-27 07:15:08.875 027 12545.80 196.93 54714.20 88888.00 2015-01-27 07:15:09.000 027 12545.85 196.93 54714.22 88888.00 2015-01-27 07:15:09.125 027 12545.83 196.93 54714.22 88888.00 2015-01-27 07:15:09.250 027 12545.77 196.90 54714.20 88888.00 2015-01-27 07:15:09.375 027 12545.83 196.93 54714.18 88888.00 2015-01-27 07:15:09.500 027 12545.80 196.90 54714.18 88888.00 2015-01-27 07:15:09.625 027 12545.75 196.88 54714.18 88888.00 2015-01-27 07:15:09.750 027 12545.80 196.95 54714.18 88888.00 2015-01-27 07:15:09.875 027 12545.83 197.00 54714.20 88888.00 2015-01-27 07:15:10.000 027 12545.85 196.95 54714.18 88888.00 2015-01-27 07:15:10.125 027 12545.88 196.93 54714.15 88888.00 2015-01-27 07:15:10.250 027 12545.88 196.93 54714.15 88888.00 2015-01-27 07:15:10.375 027 12545.85 196.93 54714.15 88888.00 2015-01-27 07:15:10.500 027 12545.85 196.95 54714.15 88888.00 2015-01-27 07:15:10.625 027 12545.80 196.95 54714.12 88888.00 2015-01-27 07:15:10.750 027 12545.80 196.93 54714.10 88888.00 2015-01-27 07:15:10.875 027 12545.85 196.93 54714.10 88888.00 2015-01-27 07:15:11.000 027 12545.85 196.90 54714.10 88888.00 2015-01-27 07:15:11.125 027 12545.88 196.93 54714.15 88888.00 2015-01-27 07:15:11.250 027 12545.80 196.93 54714.10 88888.00 2015-01-27 07:15:11.375 027 12545.83 196.95 54714.05 88888.00 2015-01-27 07:15:11.500 027 12545.85 196.95 54714.05 88888.00 2015-01-27 07:15:11.625 027 12545.85 196.95 54714.05 88888.00 2015-01-27 07:15:11.750 027 12545.83 196.95 54714.05 88888.00 2015-01-27 07:15:11.875 027 12545.85 196.93 54714.07 88888.00 2015-01-27 07:15:12.000 027 12545.90 196.95 54714.07 88888.00 2015-01-27 07:15:12.125 027 12545.90 197.00 54714.07 88888.00 2015-01-27 07:15:12.250 027 12545.85 196.97 54714.07 88888.00 2015-01-27 07:15:12.375 027 12545.88 196.97 54714.05 88888.00 2015-01-27 07:15:12.500 027 12545.90 196.97 54714.07 88888.00 2015-01-27 07:15:12.625 027 12545.90 196.97 54714.07 88888.00 2015-01-27 07:15:12.750 027 12545.90 196.95 54714.03 88888.00 2015-01-27 07:15:12.875 027 12545.90 196.97 54714.03 88888.00 2015-01-27 07:15:13.000 027 12545.92 196.95 54714.00 88888.00 2015-01-27 07:15:13.125 027 12545.88 196.95 54714.03 88888.00 2015-01-27 07:15:13.250 027 12545.80 196.95 54714.03 88888.00 2015-01-27 07:15:13.375 027 12545.88 196.97 54714.03 88888.00 2015-01-27 07:15:13.500 027 12545.92 197.00 54714.00 88888.00 2015-01-27 07:15:13.625 027 12545.83 196.95 54713.97 88888.00 2015-01-27 07:15:13.750 027 12545.80 196.95 54713.97 88888.00 2015-01-27 07:15:13.875 027 12545.80 197.00 54714.00 88888.00 2015-01-27 07:15:14.000 027 12545.83 197.00 54713.97 88888.00 2015-01-27 07:15:14.125 027 12545.90 197.03 54714.00 88888.00 2015-01-27 07:15:14.250 027 12545.95 197.03 54714.00 88888.00 2015-01-27 07:15:14.375 027 12545.98 197.00 54714.00 88888.00 2015-01-27 07:15:14.500 027 12545.90 197.00 54714.00 88888.00 2015-01-27 07:15:14.625 027 12545.92 196.97 54713.97 88888.00 2015-01-27 07:15:14.750 027 12545.95 196.95 54713.97 88888.00 2015-01-27 07:15:14.875 027 12545.92 196.95 54713.95 88888.00 2015-01-27 07:15:15.000 027 12545.92 196.97 54713.95 88888.00 2015-01-27 07:15:15.125 027 12545.92 197.03 54713.97 88888.00 2015-01-27 07:15:15.250 027 12545.88 196.97 54713.97 88888.00 2015-01-27 07:15:15.375 027 12545.92 196.95 54713.90 88888.00 2015-01-27 07:15:15.500 027 12545.92 196.93 54713.90 88888.00 2015-01-27 07:15:15.625 027 12545.92 196.97 54713.93 88888.00 2015-01-27 07:15:15.750 027 12545.90 197.00 54713.93 88888.00 2015-01-27 07:15:15.875 027 12545.88 197.03 54713.93 88888.00 2015-01-27 07:15:16.000 027 12545.90 197.00 54713.88 88888.00 2015-01-27 07:15:16.125 027 12545.95 197.00 54713.90 88888.00 2015-01-27 07:15:16.250 027 12545.95 197.00 54713.90 88888.00 2015-01-27 07:15:16.375 027 12546.00 197.00 54713.88 88888.00 2015-01-27 07:15:16.500 027 12545.98 196.97 54713.88 88888.00 2015-01-27 07:15:16.625 027 12545.95 196.97 54713.85 88888.00 2015-01-27 07:15:16.750 027 12545.95 196.95 54713.85 88888.00 2015-01-27 07:15:16.875 027 12546.00 196.97 54713.88 88888.00 2015-01-27 07:15:17.000 027 12546.05 196.97 54713.88 88888.00 2015-01-27 07:15:17.125 027 12546.10 196.97 54713.88 88888.00 2015-01-27 07:15:17.250 027 12546.08 196.97 54713.90 88888.00 2015-01-27 07:15:17.375 027 12546.05 196.95 54713.90 88888.00 2015-01-27 07:15:17.500 027 12546.00 196.90 54713.90 88888.00 2015-01-27 07:15:17.625 027 12546.02 196.93 54713.88 88888.00 2015-01-27 07:15:17.750 027 12546.00 196.97 54713.85 88888.00 2015-01-27 07:15:17.875 027 12546.08 197.00 54713.88 88888.00 2015-01-27 07:15:18.000 027 12546.10 197.00 54713.85 88888.00 2015-01-27 07:15:18.125 027 12546.02 196.97 54713.82 88888.00 2015-01-27 07:15:18.250 027 12545.95 196.90 54713.82 88888.00 2015-01-27 07:15:18.375 027 12546.02 196.93 54713.82 88888.00 2015-01-27 07:15:18.500 027 12546.08 196.93 54713.82 88888.00 2015-01-27 07:15:18.625 027 12546.00 196.93 54713.82 88888.00 2015-01-27 07:15:18.750 027 12545.92 196.90 54713.80 88888.00 2015-01-27 07:15:18.875 027 12546.00 196.93 54713.80 88888.00 2015-01-27 07:15:19.000 027 12546.08 196.93 54713.80 88888.00 2015-01-27 07:15:19.125 027 12546.10 196.90 54713.80 88888.00 2015-01-27 07:15:19.250 027 12546.02 196.88 54713.78 88888.00 2015-01-27 07:15:19.375 027 12546.02 196.88 54713.78 88888.00 2015-01-27 07:15:19.500 027 12546.02 196.85 54713.75 88888.00 2015-01-27 07:15:19.625 027 12546.08 196.88 54713.78 88888.00 2015-01-27 07:15:19.750 027 12546.15 196.88 54713.80 88888.00 2015-01-27 07:15:19.875 027 12546.12 196.85 54713.80 88888.00 2015-01-27 07:15:20.000 027 12546.08 196.88 54713.78 88888.00 2015-01-27 07:15:20.125 027 12546.05 196.85 54713.78 88888.00 2015-01-27 07:15:20.250 027 12546.05 196.85 54713.75 88888.00 2015-01-27 07:15:20.375 027 12546.05 196.85 54713.75 88888.00 2015-01-27 07:15:20.500 027 12546.00 196.85 54713.72 88888.00 2015-01-27 07:15:20.625 027 12546.12 196.88 54713.75 88888.00 2015-01-27 07:15:20.750 027 12546.12 196.90 54713.78 88888.00 2015-01-27 07:15:20.875 027 12546.12 196.88 54713.78 88888.00 2015-01-27 07:15:21.000 027 12546.17 196.85 54713.75 88888.00 2015-01-27 07:15:21.125 027 12546.17 196.85 54713.72 88888.00 2015-01-27 07:15:21.250 027 12546.15 196.82 54713.72 88888.00 2015-01-27 07:15:21.375 027 12546.15 196.82 54713.70 88888.00 2015-01-27 07:15:21.500 027 12546.12 196.82 54713.72 88888.00 2015-01-27 07:15:21.625 027 12546.20 196.82 54713.70 88888.00 2015-01-27 07:15:21.750 027 12546.25 196.80 54713.68 88888.00 2015-01-27 07:15:21.875 027 12546.17 196.78 54713.68 88888.00 2015-01-27 07:15:22.000 027 12546.12 196.75 54713.68 88888.00 2015-01-27 07:15:22.125 027 12546.12 196.75 54713.70 88888.00 2015-01-27 07:15:22.250 027 12546.17 196.75 54713.70 88888.00 2015-01-27 07:15:22.375 027 12546.25 196.75 54713.68 88888.00 2015-01-27 07:15:22.500 027 12546.25 196.78 54713.68 88888.00 2015-01-27 07:15:22.625 027 12546.25 196.80 54713.70 88888.00 2015-01-27 07:15:22.750 027 12546.33 196.80 54713.70 88888.00 2015-01-27 07:15:22.875 027 12546.30 196.75 54713.68 88888.00 2015-01-27 07:15:23.000 027 12546.23 196.72 54713.62 88888.00 2015-01-27 07:15:23.125 027 12546.25 196.78 54713.65 88888.00 2015-01-27 07:15:23.250 027 12546.25 196.72 54713.65 88888.00 2015-01-27 07:15:23.375 027 12546.27 196.70 54713.62 88888.00 2015-01-27 07:15:23.500 027 12546.30 196.70 54713.65 88888.00 2015-01-27 07:15:23.625 027 12546.30 196.70 54713.62 88888.00 2015-01-27 07:15:23.750 027 12546.27 196.70 54713.65 88888.00 2015-01-27 07:15:23.875 027 12546.30 196.72 54713.60 88888.00 2015-01-27 07:15:24.000 027 12546.35 196.72 54713.60 88888.00 2015-01-27 07:15:24.125 027 12546.33 196.72 54713.60 88888.00 2015-01-27 07:15:24.250 027 12546.33 196.70 54713.60 88888.00 2015-01-27 07:15:24.375 027 12546.33 196.68 54713.60 88888.00 2015-01-27 07:15:24.500 027 12546.35 196.68 54713.60 88888.00 2015-01-27 07:15:24.625 027 12546.35 196.68 54713.62 88888.00 2015-01-27 07:15:24.750 027 12546.38 196.70 54713.60 88888.00 2015-01-27 07:15:24.875 027 12546.38 196.68 54713.60 88888.00 2015-01-27 07:15:25.000 027 12546.42 196.65 54713.60 88888.00 2015-01-27 07:15:25.125 027 12546.48 196.68 54713.62 88888.00 2015-01-27 07:15:25.250 027 12546.42 196.62 54713.60 88888.00 2015-01-27 07:15:25.375 027 12546.45 196.62 54713.57 88888.00 2015-01-27 07:15:25.500 027 12546.50 196.60 54713.60 88888.00 2015-01-27 07:15:25.625 027 12546.52 196.57 54713.57 88888.00 2015-01-27 07:15:25.750 027 12546.52 196.60 54713.57 88888.00 2015-01-27 07:15:25.875 027 12546.50 196.60 54713.57 88888.00 2015-01-27 07:15:26.000 027 12546.55 196.62 54713.55 88888.00 2015-01-27 07:15:26.125 027 12546.55 196.62 54713.57 88888.00 2015-01-27 07:15:26.250 027 12546.48 196.55 54713.55 88888.00 2015-01-27 07:15:26.375 027 12546.45 196.55 54713.53 88888.00 2015-01-27 07:15:26.500 027 12546.45 196.55 54713.53 88888.00 2015-01-27 07:15:26.625 027 12546.42 196.55 54713.53 88888.00 2015-01-27 07:15:26.750 027 12546.45 196.60 54713.55 88888.00 2015-01-27 07:15:26.875 027 12546.42 196.57 54713.53 88888.00 2015-01-27 07:15:27.000 027 12546.42 196.57 54713.50 88888.00 2015-01-27 07:15:27.125 027 12546.40 196.57 54713.50 88888.00 2015-01-27 07:15:27.250 027 12546.38 196.53 54713.50 88888.00 2015-01-27 07:15:27.375 027 12546.38 196.53 54713.45 88888.00 2015-01-27 07:15:27.500 027 12546.40 196.50 54713.43 88888.00 2015-01-27 07:15:27.625 027 12546.48 196.55 54713.45 88888.00 2015-01-27 07:15:27.750 027 12546.52 196.53 54713.45 88888.00 2015-01-27 07:15:27.875 027 12546.52 196.53 54713.45 88888.00 2015-01-27 07:15:28.000 027 12546.50 196.55 54713.47 88888.00 2015-01-27 07:15:28.125 027 12546.45 196.55 54713.45 88888.00 2015-01-27 07:15:28.250 027 12546.40 196.55 54713.43 88888.00 2015-01-27 07:15:28.375 027 12546.45 196.55 54713.45 88888.00 2015-01-27 07:15:28.500 027 12546.45 196.53 54713.45 88888.00 2015-01-27 07:15:28.625 027 12546.42 196.50 54713.40 88888.00 2015-01-27 07:15:28.750 027 12546.45 196.47 54713.43 88888.00 2015-01-27 07:15:28.875 027 12546.45 196.47 54713.43 88888.00 2015-01-27 07:15:29.000 027 12546.48 196.47 54713.45 88888.00 2015-01-27 07:15:29.125 027 12546.50 196.45 54713.45 88888.00 2015-01-27 07:15:29.250 027 12546.45 196.45 54713.45 88888.00 2015-01-27 07:15:29.375 027 12546.55 196.47 54713.43 88888.00 2015-01-27 07:15:29.500 027 12546.60 196.47 54713.43 88888.00 2015-01-27 07:15:29.625 027 12546.60 196.50 54713.40 88888.00 2015-01-27 07:15:29.750 027 12546.60 196.47 54713.40 88888.00 2015-01-27 07:15:29.875 027 12546.58 196.47 54713.40 88888.00 2015-01-27 07:15:30.000 027 12546.60 196.47 54713.40 88888.00 2015-01-27 07:15:30.125 027 12546.65 196.47 54713.35 88888.00 2015-01-27 07:15:30.250 027 12546.60 196.45 54713.38 88888.00 2015-01-27 07:15:30.375 027 12546.62 196.45 54713.35 88888.00 2015-01-27 07:15:30.500 027 12546.58 196.45 54713.35 88888.00 2015-01-27 07:15:30.625 027 12546.62 196.43 54713.32 88888.00 2015-01-27 07:15:30.750 027 12546.60 196.47 54713.35 88888.00 2015-01-27 07:15:30.875 027 12546.58 196.45 54713.35 88888.00 2015-01-27 07:15:31.000 027 12546.60 196.43 54713.32 88888.00 2015-01-27 07:15:31.125 027 12546.65 196.45 54713.32 88888.00 2015-01-27 07:15:31.250 027 12546.65 196.45 54713.32 88888.00 2015-01-27 07:15:31.375 027 12546.70 196.47 54713.32 88888.00 2015-01-27 07:15:31.500 027 12546.60 196.43 54713.32 88888.00 2015-01-27 07:15:31.625 027 12546.50 196.43 54713.30 88888.00 2015-01-27 07:15:31.750 027 12546.55 196.47 54713.30 88888.00 2015-01-27 07:15:31.875 027 12546.60 196.47 54713.35 88888.00 2015-01-27 07:15:32.000 027 12546.60 196.45 54713.28 88888.00 2015-01-27 07:15:32.125 027 12546.55 196.40 54713.25 88888.00 2015-01-27 07:15:32.250 027 12546.45 196.40 54713.30 88888.00 2015-01-27 07:15:32.375 027 12546.48 196.43 54713.28 88888.00 2015-01-27 07:15:32.500 027 12546.52 196.40 54713.28 88888.00 2015-01-27 07:15:32.625 027 12546.65 196.40 54713.25 88888.00 2015-01-27 07:15:32.750 027 12546.67 196.40 54713.28 88888.00 2015-01-27 07:15:32.875 027 12546.67 196.40 54713.25 88888.00 2015-01-27 07:15:33.000 027 12546.65 196.38 54713.22 88888.00 2015-01-27 07:15:33.125 027 12546.62 196.40 54713.22 88888.00 2015-01-27 07:15:33.250 027 12546.52 196.38 54713.25 88888.00 2015-01-27 07:15:33.375 027 12546.55 196.38 54713.22 88888.00 2015-01-27 07:15:33.500 027 12546.62 196.38 54713.22 88888.00 2015-01-27 07:15:33.625 027 12546.73 196.40 54713.25 88888.00 2015-01-27 07:15:33.750 027 12546.70 196.40 54713.25 88888.00 2015-01-27 07:15:33.875 027 12546.70 196.40 54713.25 88888.00 2015-01-27 07:15:34.000 027 12546.62 196.38 54713.20 88888.00 2015-01-27 07:15:34.125 027 12546.60 196.35 54713.25 88888.00 2015-01-27 07:15:34.250 027 12546.58 196.32 54713.20 88888.00 2015-01-27 07:15:34.375 027 12546.60 196.32 54713.20 88888.00 2015-01-27 07:15:34.500 027 12546.65 196.38 54713.20 88888.00 2015-01-27 07:15:34.625 027 12546.58 196.40 54713.22 88888.00 2015-01-27 07:15:34.750 027 12546.62 196.35 54713.22 88888.00 2015-01-27 07:15:34.875 027 12546.67 196.32 54713.22 88888.00 2015-01-27 07:15:35.000 027 12546.65 196.32 54713.20 88888.00 2015-01-27 07:15:35.125 027 12546.65 196.32 54713.20 88888.00 2015-01-27 07:15:35.250 027 12546.60 196.30 54713.22 88888.00 2015-01-27 07:15:35.375 027 12546.65 196.35 54713.22 88888.00 2015-01-27 07:15:35.500 027 12546.67 196.32 54713.22 88888.00 2015-01-27 07:15:35.625 027 12546.62 196.30 54713.20 88888.00 2015-01-27 07:15:35.750 027 12546.58 196.35 54713.22 88888.00 2015-01-27 07:15:35.875 027 12546.65 196.38 54713.22 88888.00 2015-01-27 07:15:36.000 027 12546.62 196.38 54713.20 88888.00 2015-01-27 07:15:36.125 027 12546.58 196.35 54713.20 88888.00 2015-01-27 07:15:36.250 027 12546.58 196.30 54713.18 88888.00 2015-01-27 07:15:36.375 027 12546.65 196.30 54713.18 88888.00 2015-01-27 07:15:36.500 027 12546.65 196.30 54713.20 88888.00 2015-01-27 07:15:36.625 027 12546.60 196.28 54713.15 88888.00 2015-01-27 07:15:36.750 027 12546.62 196.30 54713.18 88888.00 2015-01-27 07:15:36.875 027 12546.65 196.32 54713.20 88888.00 2015-01-27 07:15:37.000 027 12546.60 196.30 54713.18 88888.00 2015-01-27 07:15:37.125 027 12546.58 196.28 54713.18 88888.00 2015-01-27 07:15:37.250 027 12546.52 196.22 54713.18 88888.00 2015-01-27 07:15:37.375 027 12546.60 196.25 54713.15 88888.00 2015-01-27 07:15:37.500 027 12546.60 196.25 54713.15 88888.00 2015-01-27 07:15:37.625 027 12546.55 196.28 54713.15 88888.00 2015-01-27 07:15:37.750 027 12546.65 196.28 54713.12 88888.00 2015-01-27 07:15:37.875 027 12546.65 196.30 54713.15 88888.00 2015-01-27 07:15:38.000 027 12546.67 196.30 54713.12 88888.00 2015-01-27 07:15:38.125 027 12546.67 196.25 54713.15 88888.00 2015-01-27 07:15:38.250 027 12546.65 196.25 54713.18 88888.00 2015-01-27 07:15:38.375 027 12546.65 196.22 54713.12 88888.00 2015-01-27 07:15:38.500 027 12546.67 196.20 54713.15 88888.00 2015-01-27 07:15:38.625 027 12546.67 196.22 54713.15 88888.00 2015-01-27 07:15:38.750 027 12546.65 196.25 54713.15 88888.00 2015-01-27 07:15:38.875 027 12546.70 196.28 54713.12 88888.00 2015-01-27 07:15:39.000 027 12546.73 196.25 54713.12 88888.00 2015-01-27 07:15:39.125 027 12546.70 196.28 54713.12 88888.00 2015-01-27 07:15:39.250 027 12546.65 196.22 54713.10 88888.00 2015-01-27 07:15:39.375 027 12546.67 196.25 54713.10 88888.00 2015-01-27 07:15:39.500 027 12546.60 196.25 54713.10 88888.00 2015-01-27 07:15:39.625 027 12546.55 196.20 54713.10 88888.00 2015-01-27 07:15:39.750 027 12546.55 196.20 54713.10 88888.00 2015-01-27 07:15:39.875 027 12546.55 196.25 54713.10 88888.00 2015-01-27 07:15:40.000 027 12546.55 196.28 54713.10 88888.00 2015-01-27 07:15:40.125 027 12546.67 196.22 54713.10 88888.00 2015-01-27 07:15:40.250 027 12546.65 196.15 54713.07 88888.00 2015-01-27 07:15:40.375 027 12546.62 196.15 54713.10 88888.00 2015-01-27 07:15:40.500 027 12546.58 196.18 54713.12 88888.00 2015-01-27 07:15:40.625 027 12546.52 196.18 54713.10 88888.00 2015-01-27 07:15:40.750 027 12546.58 196.18 54713.10 88888.00 2015-01-27 07:15:40.875 027 12546.58 196.18 54713.07 88888.00 2015-01-27 07:15:41.000 027 12546.60 196.18 54713.07 88888.00 2015-01-27 07:15:41.125 027 12546.65 196.18 54713.07 88888.00 2015-01-27 07:15:41.250 027 12546.67 196.18 54713.07 88888.00 2015-01-27 07:15:41.375 027 12546.70 196.18 54713.05 88888.00 2015-01-27 07:15:41.500 027 12546.62 196.18 54713.05 88888.00 2015-01-27 07:15:41.625 027 12546.58 196.12 54713.00 88888.00 2015-01-27 07:15:41.750 027 12546.48 196.15 54713.00 88888.00 2015-01-27 07:15:41.875 027 12546.52 196.18 54713.03 88888.00 2015-01-27 07:15:42.000 027 12546.60 196.15 54713.05 88888.00 2015-01-27 07:15:42.125 027 12546.60 196.15 54713.07 88888.00 2015-01-27 07:15:42.250 027 12546.58 196.15 54713.05 88888.00 2015-01-27 07:15:42.375 027 12546.60 196.18 54713.05 88888.00 2015-01-27 07:15:42.500 027 12546.58 196.18 54713.03 88888.00 2015-01-27 07:15:42.625 027 12546.55 196.12 54713.03 88888.00 2015-01-27 07:15:42.750 027 12546.52 196.15 54713.00 88888.00 2015-01-27 07:15:42.875 027 12546.52 196.15 54713.03 88888.00 2015-01-27 07:15:43.000 027 12546.60 196.18 54713.03 88888.00 2015-01-27 07:15:43.125 027 12546.65 196.15 54713.03 88888.00 2015-01-27 07:15:43.250 027 12546.60 196.07 54713.05 88888.00 2015-01-27 07:15:43.375 027 12546.65 196.10 54713.03 88888.00 2015-01-27 07:15:43.500 027 12546.60 196.10 54712.97 88888.00 2015-01-27 07:15:43.625 027 12546.60 196.10 54713.00 88888.00 2015-01-27 07:15:43.750 027 12546.62 196.12 54713.03 88888.00 2015-01-27 07:15:43.875 027 12546.58 196.12 54713.05 88888.00 2015-01-27 07:15:44.000 027 12546.50 196.10 54712.97 88888.00 2015-01-27 07:15:44.125 027 12546.48 196.10 54712.95 88888.00 2015-01-27 07:15:44.250 027 12546.45 196.05 54712.97 88888.00 2015-01-27 07:15:44.375 027 12546.50 196.05 54712.97 88888.00 2015-01-27 07:15:44.500 027 12546.58 196.07 54713.03 88888.00 2015-01-27 07:15:44.625 027 12546.58 196.07 54713.00 88888.00 2015-01-27 07:15:44.750 027 12546.55 196.07 54712.97 88888.00 2015-01-27 07:15:44.875 027 12546.55 196.07 54712.95 88888.00 2015-01-27 07:15:45.000 027 12546.52 196.05 54712.95 88888.00 2015-01-27 07:15:45.125 027 12546.50 196.07 54712.97 88888.00 2015-01-27 07:15:45.250 027 12546.52 196.03 54712.95 88888.00 2015-01-27 07:15:45.375 027 12546.60 196.03 54712.95 88888.00 2015-01-27 07:15:45.500 027 12546.50 196.03 54712.95 88888.00 2015-01-27 07:15:45.625 027 12546.48 196.05 54712.93 88888.00 2015-01-27 07:15:45.750 027 12546.48 196.05 54712.93 88888.00 2015-01-27 07:15:45.875 027 12546.52 196.05 54712.93 88888.00 2015-01-27 07:15:46.000 027 12546.50 196.05 54712.90 88888.00 2015-01-27 07:15:46.125 027 12546.42 196.03 54712.93 88888.00 2015-01-27 07:15:46.250 027 12546.45 196.00 54712.95 88888.00 2015-01-27 07:15:46.375 027 12546.58 196.03 54712.95 88888.00 2015-01-27 07:15:46.500 027 12546.58 196.07 54712.97 88888.00 2015-01-27 07:15:46.625 027 12546.52 196.03 54712.97 88888.00 2015-01-27 07:15:46.750 027 12546.45 196.03 54712.93 88888.00 2015-01-27 07:15:46.875 027 12546.45 196.03 54712.93 88888.00 2015-01-27 07:15:47.000 027 12546.48 196.05 54712.90 88888.00 2015-01-27 07:15:47.125 027 12546.45 196.05 54712.90 88888.00 2015-01-27 07:15:47.250 027 12546.42 196.00 54712.93 88888.00 2015-01-27 07:15:47.375 027 12546.45 196.03 54712.93 88888.00 2015-01-27 07:15:47.500 027 12546.42 196.00 54712.93 88888.00 2015-01-27 07:15:47.625 027 12546.40 196.00 54712.93 88888.00 2015-01-27 07:15:47.750 027 12546.42 196.03 54712.88 88888.00 2015-01-27 07:15:47.875 027 12546.42 196.00 54712.88 88888.00 2015-01-27 07:15:48.000 027 12546.40 195.97 54712.85 88888.00 2015-01-27 07:15:48.125 027 12546.40 196.00 54712.88 88888.00 2015-01-27 07:15:48.250 027 12546.38 195.97 54712.90 88888.00 2015-01-27 07:15:48.375 027 12546.35 196.00 54712.93 88888.00 2015-01-27 07:15:48.500 027 12546.33 196.00 54712.90 88888.00 2015-01-27 07:15:48.625 027 12546.35 195.97 54712.88 88888.00 2015-01-27 07:15:48.750 027 12546.38 196.00 54712.88 88888.00 2015-01-27 07:15:48.875 027 12546.38 196.03 54712.90 88888.00 2015-01-27 07:15:49.000 027 12546.38 196.00 54712.88 88888.00 2015-01-27 07:15:49.125 027 12546.42 195.97 54712.90 88888.00 2015-01-27 07:15:49.250 027 12546.42 195.97 54712.88 88888.00 2015-01-27 07:15:49.375 027 12546.45 195.95 54712.82 88888.00 2015-01-27 07:15:49.500 027 12546.45 195.95 54712.85 88888.00 2015-01-27 07:15:49.625 027 12546.45 195.95 54712.85 88888.00 2015-01-27 07:15:49.750 027 12546.40 195.95 54712.88 88888.00 2015-01-27 07:15:49.875 027 12546.40 195.95 54712.85 88888.00 2015-01-27 07:15:50.000 027 12546.45 195.97 54712.85 88888.00 2015-01-27 07:15:50.125 027 12546.42 195.95 54712.85 88888.00 2015-01-27 07:15:50.250 027 12546.35 195.93 54712.85 88888.00 2015-01-27 07:15:50.375 027 12546.45 195.93 54712.88 88888.00 2015-01-27 07:15:50.500 027 12546.50 195.97 54712.88 88888.00 2015-01-27 07:15:50.625 027 12546.48 195.95 54712.85 88888.00 2015-01-27 07:15:50.750 027 12546.40 195.95 54712.85 88888.00 2015-01-27 07:15:50.875 027 12546.40 195.93 54712.88 88888.00 2015-01-27 07:15:51.000 027 12546.50 195.95 54712.85 88888.00 2015-01-27 07:15:51.125 027 12546.52 195.95 54712.85 88888.00 2015-01-27 07:15:51.250 027 12546.50 195.93 54712.85 88888.00 2015-01-27 07:15:51.375 027 12546.48 195.93 54712.82 88888.00 2015-01-27 07:15:51.500 027 12546.45 195.93 54712.82 88888.00 2015-01-27 07:15:51.625 027 12546.40 195.93 54712.85 88888.00 2015-01-27 07:15:51.750 027 12546.42 195.95 54712.82 88888.00 2015-01-27 07:15:51.875 027 12546.48 195.93 54712.82 88888.00 2015-01-27 07:15:52.000 027 12546.52 195.90 54712.80 88888.00 2015-01-27 07:15:52.125 027 12546.48 195.93 54712.80 88888.00 2015-01-27 07:15:52.250 027 12546.42 195.88 54712.78 88888.00 2015-01-27 07:15:52.375 027 12546.48 195.88 54712.78 88888.00 2015-01-27 07:15:52.500 027 12546.50 195.93 54712.78 88888.00 2015-01-27 07:15:52.625 027 12546.45 195.95 54712.78 88888.00 2015-01-27 07:15:52.750 027 12546.45 195.93 54712.80 88888.00 2015-01-27 07:15:52.875 027 12546.45 195.90 54712.80 88888.00 2015-01-27 07:15:53.000 027 12546.45 195.88 54712.78 88888.00 2015-01-27 07:15:53.125 027 12546.40 195.88 54712.78 88888.00 2015-01-27 07:15:53.250 027 12546.40 195.85 54712.78 88888.00 2015-01-27 07:15:53.375 027 12546.45 195.88 54712.78 88888.00 2015-01-27 07:15:53.500 027 12546.42 195.85 54712.72 88888.00 2015-01-27 07:15:53.625 027 12546.42 195.82 54712.75 88888.00 2015-01-27 07:15:53.750 027 12546.45 195.82 54712.75 88888.00 2015-01-27 07:15:53.875 027 12546.50 195.82 54712.75 88888.00 2015-01-27 07:15:54.000 027 12546.50 195.85 54712.72 88888.00 2015-01-27 07:15:54.125 027 12546.48 195.90 54712.75 88888.00 2015-01-27 07:15:54.250 027 12546.50 195.85 54712.75 88888.00 2015-01-27 07:15:54.375 027 12546.50 195.82 54712.75 88888.00 2015-01-27 07:15:54.500 027 12546.52 195.85 54712.75 88888.00 2015-01-27 07:15:54.625 027 12546.58 195.85 54712.75 88888.00 2015-01-27 07:15:54.750 027 12546.55 195.88 54712.75 88888.00 2015-01-27 07:15:54.875 027 12546.55 195.85 54712.72 88888.00 2015-01-27 07:15:55.000 027 12546.52 195.82 54712.70 88888.00 2015-01-27 07:15:55.125 027 12546.52 195.80 54712.72 88888.00 2015-01-27 07:15:55.250 027 12546.48 195.80 54712.72 88888.00 2015-01-27 07:15:55.375 027 12546.42 195.82 54712.72 88888.00 2015-01-27 07:15:55.500 027 12546.48 195.80 54712.72 88888.00 2015-01-27 07:15:55.625 027 12546.55 195.82 54712.72 88888.00 2015-01-27 07:15:55.750 027 12546.55 195.82 54712.72 88888.00 2015-01-27 07:15:55.875 027 12546.58 195.82 54712.72 88888.00 2015-01-27 07:15:56.000 027 12546.65 195.80 54712.68 88888.00 2015-01-27 07:15:56.125 027 12546.62 195.75 54712.70 88888.00 2015-01-27 07:15:56.250 027 12546.50 195.72 54712.68 88888.00 2015-01-27 07:15:56.375 027 12546.52 195.72 54712.68 88888.00 2015-01-27 07:15:56.500 027 12546.60 195.80 54712.70 88888.00 2015-01-27 07:15:56.625 027 12546.62 195.78 54712.68 88888.00 2015-01-27 07:15:56.750 027 12546.58 195.72 54712.70 88888.00 2015-01-27 07:15:56.875 027 12546.50 195.72 54712.70 88888.00 2015-01-27 07:15:57.000 027 12546.50 195.72 54712.65 88888.00 2015-01-27 07:15:57.125 027 12546.55 195.72 54712.65 88888.00 2015-01-27 07:15:57.250 027 12546.55 195.68 54712.65 88888.00 2015-01-27 07:15:57.375 027 12546.55 195.68 54712.65 88888.00 2015-01-27 07:15:57.500 027 12546.52 195.70 54712.65 88888.00 2015-01-27 07:15:57.625 027 12546.50 195.68 54712.65 88888.00 2015-01-27 07:15:57.750 027 12546.52 195.68 54712.62 88888.00 2015-01-27 07:15:57.875 027 12546.55 195.65 54712.65 88888.00 2015-01-27 07:15:58.000 027 12546.60 195.65 54712.65 88888.00 2015-01-27 07:15:58.125 027 12546.55 195.62 54712.62 88888.00 2015-01-27 07:15:58.250 027 12546.48 195.60 54712.62 88888.00 2015-01-27 07:15:58.375 027 12546.52 195.62 54712.62 88888.00 2015-01-27 07:15:58.500 027 12546.50 195.62 54712.62 88888.00 2015-01-27 07:15:58.625 027 12546.48 195.62 54712.62 88888.00 2015-01-27 07:15:58.750 027 12546.48 195.62 54712.62 88888.00 2015-01-27 07:15:58.875 027 12546.48 195.62 54712.62 88888.00 2015-01-27 07:15:59.000 027 12546.50 195.62 54712.62 88888.00 2015-01-27 07:15:59.125 027 12546.52 195.60 54712.65 88888.00 2015-01-27 07:15:59.250 027 12546.50 195.60 54712.68 88888.00 2015-01-27 07:15:59.375 027 12546.55 195.60 54712.65 88888.00 2015-01-27 07:15:59.500 027 12546.60 195.57 54712.60 88888.00 2015-01-27 07:15:59.625 027 12546.58 195.60 54712.60 88888.00 2015-01-27 07:15:59.750 027 12546.50 195.57 54712.57 88888.00 2015-01-27 07:15:59.875 027 12546.52 195.57 54712.60 88888.00 2015-01-27 07:16:00.000 027 12546.58 195.55 54712.57 88888.00 2015-01-27 07:16:00.125 027 12546.62 195.55 54712.57 88888.00 2015-01-27 07:16:00.250 027 12546.58 195.55 54712.55 88888.00 2015-01-27 07:16:00.375 027 12546.60 195.57 54712.55 88888.00 2015-01-27 07:16:00.500 027 12546.52 195.55 54712.57 88888.00 2015-01-27 07:16:00.625 027 12546.50 195.53 54712.55 88888.00 2015-01-27 07:16:00.750 027 12546.60 195.55 54712.55 88888.00 2015-01-27 07:16:00.875 027 12546.62 195.50 54712.57 88888.00 2015-01-27 07:16:01.000 027 12546.55 195.45 54712.55 88888.00 2015-01-27 07:16:01.125 027 12546.58 195.45 54712.55 88888.00 2015-01-27 07:16:01.250 027 12546.55 195.47 54712.55 88888.00 2015-01-27 07:16:01.375 027 12546.62 195.50 54712.60 88888.00 2015-01-27 07:16:01.500 027 12546.60 195.50 54712.60 88888.00 2015-01-27 07:16:01.625 027 12546.58 195.45 54712.57 88888.00 2015-01-27 07:16:01.750 027 12546.60 195.45 54712.55 88888.00 2015-01-27 07:16:01.875 027 12546.60 195.45 54712.53 88888.00 2015-01-27 07:16:02.000 027 12546.62 195.43 54712.50 88888.00 2015-01-27 07:16:02.125 027 12546.55 195.40 54712.50 88888.00 2015-01-27 07:16:02.250 027 12546.52 195.40 54712.47 88888.00 2015-01-27 07:16:02.375 027 12546.58 195.40 54712.50 88888.00 2015-01-27 07:16:02.500 027 12546.60 195.38 54712.53 88888.00 2015-01-27 07:16:02.625 027 12546.62 195.38 54712.47 88888.00 2015-01-27 07:16:02.750 027 12546.60 195.40 54712.50 88888.00 2015-01-27 07:16:02.875 027 12546.65 195.43 54712.53 88888.00 2015-01-27 07:16:03.000 027 12546.67 195.43 54712.53 88888.00 2015-01-27 07:16:03.125 027 12546.67 195.38 54712.50 88888.00 2015-01-27 07:16:03.250 027 12546.62 195.32 54712.50 88888.00 2015-01-27 07:16:03.375 027 12546.67 195.35 54712.47 88888.00 2015-01-27 07:16:03.500 027 12546.70 195.38 54712.47 88888.00 2015-01-27 07:16:03.625 027 12546.65 195.38 54712.47 88888.00 2015-01-27 07:16:03.750 027 12546.62 195.35 54712.45 88888.00 2015-01-27 07:16:03.875 027 12546.62 195.38 54712.47 88888.00 2015-01-27 07:16:04.000 027 12546.67 195.32 54712.47 88888.00 2015-01-27 07:16:04.125 027 12546.70 195.30 54712.47 88888.00 2015-01-27 07:16:04.250 027 12546.65 195.32 54712.50 88888.00 2015-01-27 07:16:04.375 027 12546.65 195.32 54712.50 88888.00 2015-01-27 07:16:04.500 027 12546.62 195.35 54712.53 88888.00 2015-01-27 07:16:04.625 027 12546.67 195.30 54712.50 88888.00 2015-01-27 07:16:04.750 027 12546.67 195.25 54712.47 88888.00 2015-01-27 07:16:04.875 027 12546.62 195.28 54712.47 88888.00 2015-01-27 07:16:05.000 027 12546.62 195.25 54712.45 88888.00 2015-01-27 07:16:05.125 027 12546.65 195.25 54712.45 88888.00 2015-01-27 07:16:05.250 027 12546.58 195.20 54712.50 88888.00 2015-01-27 07:16:05.375 027 12546.60 195.25 54712.50 88888.00 2015-01-27 07:16:05.500 027 12546.65 195.25 54712.47 88888.00 2015-01-27 07:16:05.625 027 12546.62 195.22 54712.45 88888.00 2015-01-27 07:16:05.750 027 12546.65 195.22 54712.45 88888.00 2015-01-27 07:16:05.875 027 12546.65 195.20 54712.47 88888.00 2015-01-27 07:16:06.000 027 12546.65 195.20 54712.45 88888.00 2015-01-27 07:16:06.125 027 12546.60 195.20 54712.45 88888.00 2015-01-27 07:16:06.250 027 12546.50 195.22 54712.45 88888.00 2015-01-27 07:16:06.375 027 12546.55 195.20 54712.45 88888.00 2015-01-27 07:16:06.500 027 12546.60 195.18 54712.43 88888.00 2015-01-27 07:16:06.625 027 12546.62 195.18 54712.43 88888.00 2015-01-27 07:16:06.750 027 12546.60 195.18 54712.43 88888.00 2015-01-27 07:16:06.875 027 12546.60 195.20 54712.45 88888.00 2015-01-27 07:16:07.000 027 12546.60 195.15 54712.40 88888.00 2015-01-27 07:16:07.125 027 12546.62 195.18 54712.40 88888.00 2015-01-27 07:16:07.250 027 12546.60 195.15 54712.40 88888.00 2015-01-27 07:16:07.375 027 12546.73 195.12 54712.38 88888.00 2015-01-27 07:16:07.500 027 12546.65 195.12 54712.40 88888.00 2015-01-27 07:16:07.625 027 12546.65 195.18 54712.43 88888.00 2015-01-27 07:16:07.750 027 12546.60 195.18 54712.43 88888.00 2015-01-27 07:16:07.875 027 12546.60 195.18 54712.43 88888.00 2015-01-27 07:16:08.000 027 12546.67 195.15 54712.40 88888.00 2015-01-27 07:16:08.125 027 12546.65 195.15 54712.43 88888.00 2015-01-27 07:16:08.250 027 12546.58 195.10 54712.43 88888.00 2015-01-27 07:16:08.375 027 12546.55 195.10 54712.40 88888.00 2015-01-27 07:16:08.500 027 12546.62 195.07 54712.40 88888.00 2015-01-27 07:16:08.625 027 12546.65 195.07 54712.40 88888.00 2015-01-27 07:16:08.750 027 12546.67 195.10 54712.43 88888.00 2015-01-27 07:16:08.875 027 12546.67 195.10 54712.40 88888.00 2015-01-27 07:16:09.000 027 12546.67 195.05 54712.38 88888.00 2015-01-27 07:16:09.125 027 12546.60 195.05 54712.40 88888.00 2015-01-27 07:16:09.250 027 12546.52 195.03 54712.43 88888.00 2015-01-27 07:16:09.375 027 12546.50 195.05 54712.43 88888.00 2015-01-27 07:16:09.500 027 12546.48 195.05 54712.40 88888.00 2015-01-27 07:16:09.625 027 12546.50 195.03 54712.35 88888.00 2015-01-27 07:16:09.750 027 12546.45 195.03 54712.38 88888.00 2015-01-27 07:16:09.875 027 12546.48 195.03 54712.38 88888.00 2015-01-27 07:16:10.000 027 12546.50 195.05 54712.35 88888.00 2015-01-27 07:16:10.125 027 12546.50 195.03 54712.38 88888.00 2015-01-27 07:16:10.250 027 12546.45 194.97 54712.38 88888.00 2015-01-27 07:16:10.375 027 12546.50 195.03 54712.35 88888.00 2015-01-27 07:16:10.500 027 12546.48 195.00 54712.35 88888.00 2015-01-27 07:16:10.625 027 12546.48 195.03 54712.35 88888.00 2015-01-27 07:16:10.750 027 12546.50 194.97 54712.35 88888.00 2015-01-27 07:16:10.875 027 12546.48 194.95 54712.32 88888.00 2015-01-27 07:16:11.000 027 12546.50 194.95 54712.32 88888.00 2015-01-27 07:16:11.125 027 12546.55 194.97 54712.38 88888.00 2015-01-27 07:16:11.250 027 12546.55 194.97 54712.38 88888.00 2015-01-27 07:16:11.375 027 12546.58 194.97 54712.35 88888.00 2015-01-27 07:16:11.500 027 12546.52 194.93 54712.32 88888.00 2015-01-27 07:16:11.625 027 12546.48 194.95 54712.35 88888.00 2015-01-27 07:16:11.750 027 12546.40 194.95 54712.38 88888.00 2015-01-27 07:16:11.875 027 12546.40 194.95 54712.38 88888.00 2015-01-27 07:16:12.000 027 12546.35 194.90 54712.32 88888.00 2015-01-27 07:16:12.125 027 12546.38 194.88 54712.35 88888.00 2015-01-27 07:16:12.250 027 12546.42 194.88 54712.38 88888.00 2015-01-27 07:16:12.375 027 12546.48 194.88 54712.35 88888.00 2015-01-27 07:16:12.500 027 12546.50 194.90 54712.38 88888.00 2015-01-27 07:16:12.625 027 12546.48 194.88 54712.35 88888.00 2015-01-27 07:16:12.750 027 12546.38 194.82 54712.32 88888.00 2015-01-27 07:16:12.875 027 12546.33 194.85 54712.32 88888.00 2015-01-27 07:16:13.000 027 12546.33 194.88 54712.32 88888.00 2015-01-27 07:16:13.125 027 12546.33 194.85 54712.32 88888.00 2015-01-27 07:16:13.250 027 12546.30 194.78 54712.32 88888.00 2015-01-27 07:16:13.375 027 12546.40 194.85 54712.32 88888.00 2015-01-27 07:16:13.500 027 12546.45 194.85 54712.32 88888.00 2015-01-27 07:16:13.625 027 12546.42 194.82 54712.32 88888.00 2015-01-27 07:16:13.750 027 12546.45 194.85 54712.32 88888.00 2015-01-27 07:16:13.875 027 12546.42 194.82 54712.32 88888.00 2015-01-27 07:16:14.000 027 12546.42 194.80 54712.32 88888.00 2015-01-27 07:16:14.125 027 12546.48 194.80 54712.32 88888.00 2015-01-27 07:16:14.250 027 12546.42 194.75 54712.30 88888.00 2015-01-27 07:16:14.375 027 12546.45 194.78 54712.30 88888.00 2015-01-27 07:16:14.500 027 12546.48 194.80 54712.30 88888.00 2015-01-27 07:16:14.625 027 12546.45 194.80 54712.30 88888.00 2015-01-27 07:16:14.750 027 12546.42 194.78 54712.28 88888.00 2015-01-27 07:16:14.875 027 12546.40 194.72 54712.30 88888.00 2015-01-27 07:16:15.000 027 12546.35 194.72 54712.30 88888.00 2015-01-27 07:16:15.125 027 12546.38 194.78 54712.28 88888.00 2015-01-27 07:16:15.250 027 12546.38 194.75 54712.28 88888.00 2015-01-27 07:16:15.375 027 12546.40 194.72 54712.25 88888.00 2015-01-27 07:16:15.500 027 12546.38 194.70 54712.28 88888.00 2015-01-27 07:16:15.625 027 12546.40 194.72 54712.28 88888.00 2015-01-27 07:16:15.750 027 12546.42 194.75 54712.25 88888.00 2015-01-27 07:16:15.875 027 12546.40 194.72 54712.25 88888.00 2015-01-27 07:16:16.000 027 12546.40 194.68 54712.25 88888.00 2015-01-27 07:16:16.125 027 12546.40 194.68 54712.28 88888.00 2015-01-27 07:16:16.250 027 12546.38 194.65 54712.28 88888.00 2015-01-27 07:16:16.375 027 12546.40 194.68 54712.30 88888.00 2015-01-27 07:16:16.500 027 12546.40 194.72 54712.28 88888.00 2015-01-27 07:16:16.625 027 12546.42 194.70 54712.25 88888.00 2015-01-27 07:16:16.750 027 12546.40 194.65 54712.25 88888.00 2015-01-27 07:16:16.875 027 12546.35 194.65 54712.25 88888.00 2015-01-27 07:16:17.000 027 12546.40 194.68 54712.28 88888.00 2015-01-27 07:16:17.125 027 12546.38 194.62 54712.28 88888.00 2015-01-27 07:16:17.250 027 12546.35 194.62 54712.25 88888.00 2015-01-27 07:16:17.375 027 12546.40 194.62 54712.28 88888.00 2015-01-27 07:16:17.500 027 12546.40 194.62 54712.30 88888.00 2015-01-27 07:16:17.625 027 12546.40 194.60 54712.28 88888.00 2015-01-27 07:16:17.750 027 12546.35 194.60 54712.28 88888.00 2015-01-27 07:16:17.875 027 12546.35 194.60 54712.28 88888.00 2015-01-27 07:16:18.000 027 12546.38 194.60 54712.28 88888.00 2015-01-27 07:16:18.125 027 12546.35 194.60 54712.28 88888.00 2015-01-27 07:16:18.250 027 12546.38 194.60 54712.28 88888.00 2015-01-27 07:16:18.375 027 12546.35 194.60 54712.25 88888.00 2015-01-27 07:16:18.500 027 12546.30 194.62 54712.25 88888.00 2015-01-27 07:16:18.625 027 12546.33 194.60 54712.25 88888.00 2015-01-27 07:16:18.750 027 12546.35 194.57 54712.28 88888.00 2015-01-27 07:16:18.875 027 12546.35 194.57 54712.25 88888.00 2015-01-27 07:16:19.000 027 12546.35 194.55 54712.22 88888.00 2015-01-27 07:16:19.125 027 12546.30 194.57 54712.25 88888.00 2015-01-27 07:16:19.250 027 12546.23 194.55 54712.22 88888.00 2015-01-27 07:16:19.375 027 12546.23 194.53 54712.22 88888.00 2015-01-27 07:16:19.500 027 12546.17 194.55 54712.22 88888.00 2015-01-27 07:16:19.625 027 12546.25 194.53 54712.20 88888.00 2015-01-27 07:16:19.750 027 12546.23 194.53 54712.22 88888.00 2015-01-27 07:16:19.875 027 12546.25 194.55 54712.20 88888.00 2015-01-27 07:16:20.000 027 12546.27 194.55 54712.20 88888.00 2015-01-27 07:16:20.125 027 12546.33 194.55 54712.20 88888.00 2015-01-27 07:16:20.250 027 12546.23 194.50 54712.22 88888.00 2015-01-27 07:16:20.375 027 12546.23 194.53 54712.20 88888.00 2015-01-27 07:16:20.500 027 12546.25 194.53 54712.20 88888.00 2015-01-27 07:16:20.625 027 12546.23 194.53 54712.20 88888.00 2015-01-27 07:16:20.750 027 12546.20 194.50 54712.20 88888.00 2015-01-27 07:16:20.875 027 12546.17 194.50 54712.22 88888.00 2015-01-27 07:16:21.000 027 12546.12 194.47 54712.20 88888.00 2015-01-27 07:16:21.125 027 12546.15 194.47 54712.22 88888.00 2015-01-27 07:16:21.250 027 12546.17 194.45 54712.20 88888.00 2015-01-27 07:16:21.375 027 12546.25 194.45 54712.18 88888.00 2015-01-27 07:16:21.500 027 12546.23 194.47 54712.18 88888.00 2015-01-27 07:16:21.625 027 12546.25 194.45 54712.18 88888.00 2015-01-27 07:16:21.750 027 12546.23 194.45 54712.18 88888.00 2015-01-27 07:16:21.875 027 12546.17 194.45 54712.18 88888.00 2015-01-27 07:16:22.000 027 12546.23 194.45 54712.18 88888.00 2015-01-27 07:16:22.125 027 12546.20 194.45 54712.22 88888.00 2015-01-27 07:16:22.250 027 12546.17 194.47 54712.20 88888.00 2015-01-27 07:16:22.375 027 12546.23 194.45 54712.18 88888.00 2015-01-27 07:16:22.500 027 12546.17 194.43 54712.18 88888.00 2015-01-27 07:16:22.625 027 12546.23 194.45 54712.20 88888.00 2015-01-27 07:16:22.750 027 12546.27 194.47 54712.20 88888.00 2015-01-27 07:16:22.875 027 12546.25 194.47 54712.20 88888.00 2015-01-27 07:16:23.000 027 12546.25 194.43 54712.15 88888.00 2015-01-27 07:16:23.125 027 12546.20 194.45 54712.15 88888.00 2015-01-27 07:16:23.250 027 12546.12 194.45 54712.18 88888.00 2015-01-27 07:16:23.375 027 12546.17 194.45 54712.18 88888.00 2015-01-27 07:16:23.500 027 12546.17 194.43 54712.15 88888.00 2015-01-27 07:16:23.625 027 12546.17 194.43 54712.18 88888.00 2015-01-27 07:16:23.750 027 12546.17 194.43 54712.15 88888.00 2015-01-27 07:16:23.875 027 12546.12 194.43 54712.15 88888.00 2015-01-27 07:16:24.000 027 12546.12 194.40 54712.12 88888.00 2015-01-27 07:16:24.125 027 12546.10 194.43 54712.18 88888.00 2015-01-27 07:16:24.250 027 12546.08 194.43 54712.15 88888.00 2015-01-27 07:16:24.375 027 12546.12 194.40 54712.12 88888.00 2015-01-27 07:16:24.500 027 12546.08 194.43 54712.15 88888.00 2015-01-27 07:16:24.625 027 12546.08 194.43 54712.18 88888.00 2015-01-27 07:16:24.750 027 12546.02 194.40 54712.15 88888.00 2015-01-27 07:16:24.875 027 12546.05 194.43 54712.15 88888.00 2015-01-27 07:16:25.000 027 12546.10 194.38 54712.12 88888.00 2015-01-27 07:16:25.125 027 12546.08 194.40 54712.12 88888.00 2015-01-27 07:16:25.250 027 12546.02 194.35 54712.12 88888.00 2015-01-27 07:16:25.375 027 12545.98 194.35 54712.12 88888.00 2015-01-27 07:16:25.500 027 12546.00 194.40 54712.15 88888.00 2015-01-27 07:16:25.625 027 12546.02 194.40 54712.12 88888.00 2015-01-27 07:16:25.750 027 12546.05 194.38 54712.12 88888.00 2015-01-27 07:16:25.875 027 12546.02 194.35 54712.12 88888.00 2015-01-27 07:16:26.000 027 12546.02 194.35 54712.10 88888.00 2015-01-27 07:16:26.125 027 12545.95 194.35 54712.12 88888.00 2015-01-27 07:16:26.250 027 12545.95 194.35 54712.15 88888.00 2015-01-27 07:16:26.375 027 12545.98 194.35 54712.15 88888.00 2015-01-27 07:16:26.500 027 12545.98 194.38 54712.15 88888.00 2015-01-27 07:16:26.625 027 12545.95 194.38 54712.12 88888.00 2015-01-27 07:16:26.750 027 12545.95 194.35 54712.12 88888.00 2015-01-27 07:16:26.875 027 12545.92 194.30 54712.10 88888.00 2015-01-27 07:16:27.000 027 12545.95 194.32 54712.07 88888.00 2015-01-27 07:16:27.125 027 12545.95 194.35 54712.07 88888.00 2015-01-27 07:16:27.250 027 12545.95 194.30 54712.10 88888.00 2015-01-27 07:16:27.375 027 12546.00 194.35 54712.07 88888.00 2015-01-27 07:16:27.500 027 12546.00 194.32 54712.07 88888.00 2015-01-27 07:16:27.625 027 12546.02 194.30 54712.07 88888.00 2015-01-27 07:16:27.750 027 12546.00 194.30 54712.07 88888.00 2015-01-27 07:16:27.875 027 12545.98 194.30 54712.07 88888.00 2015-01-27 07:16:28.000 027 12545.95 194.30 54712.05 88888.00 2015-01-27 07:16:28.125 027 12545.90 194.30 54712.05 88888.00 2015-01-27 07:16:28.250 027 12545.88 194.32 54712.07 88888.00 2015-01-27 07:16:28.375 027 12545.85 194.30 54712.05 88888.00 2015-01-27 07:16:28.500 027 12545.83 194.30 54712.05 88888.00 2015-01-27 07:16:28.625 027 12545.83 194.30 54712.05 88888.00 2015-01-27 07:16:28.750 027 12545.85 194.28 54712.07 88888.00 2015-01-27 07:16:28.875 027 12545.85 194.28 54712.07 88888.00 2015-01-27 07:16:29.000 027 12545.88 194.25 54712.05 88888.00 2015-01-27 07:16:29.125 027 12545.90 194.25 54712.05 88888.00 2015-01-27 07:16:29.250 027 12545.92 194.28 54712.10 88888.00 2015-01-27 07:16:29.375 027 12545.98 194.28 54712.07 88888.00 2015-01-27 07:16:29.500 027 12545.92 194.28 54712.10 88888.00 2015-01-27 07:16:29.625 027 12545.88 194.25 54712.05 88888.00 2015-01-27 07:16:29.750 027 12545.85 194.25 54712.07 88888.00 2015-01-27 07:16:29.875 027 12545.90 194.28 54712.07 88888.00 2015-01-27 07:16:30.000 027 12545.90 194.30 54712.05 88888.00 2015-01-27 07:16:30.125 027 12545.88 194.30 54712.05 88888.00 2015-01-27 07:16:30.250 027 12545.90 194.25 54712.03 88888.00 2015-01-27 07:16:30.375 027 12545.92 194.30 54712.05 88888.00 2015-01-27 07:16:30.500 027 12545.95 194.30 54712.05 88888.00 2015-01-27 07:16:30.625 027 12545.98 194.28 54712.05 88888.00 2015-01-27 07:16:30.750 027 12545.95 194.28 54712.07 88888.00 2015-01-27 07:16:30.875 027 12545.90 194.28 54712.05 88888.00 2015-01-27 07:16:31.000 027 12545.88 194.28 54712.05 88888.00 2015-01-27 07:16:31.125 027 12545.90 194.28 54712.05 88888.00 2015-01-27 07:16:31.250 027 12545.90 194.28 54712.03 88888.00 2015-01-27 07:16:31.375 027 12545.90 194.32 54712.05 88888.00 2015-01-27 07:16:31.500 027 12545.83 194.30 54712.03 88888.00 2015-01-27 07:16:31.625 027 12545.85 194.28 54712.03 88888.00 2015-01-27 07:16:31.750 027 12545.90 194.25 54712.00 88888.00 2015-01-27 07:16:31.875 027 12545.88 194.22 54712.00 88888.00 2015-01-27 07:16:32.000 027 12545.80 194.25 54712.00 88888.00 2015-01-27 07:16:32.125 027 12545.75 194.25 54712.03 88888.00 2015-01-27 07:16:32.250 027 12545.75 194.20 54712.00 88888.00 2015-01-27 07:16:32.375 027 12545.75 194.22 54711.97 88888.00 2015-01-27 07:16:32.500 027 12545.77 194.28 54712.00 88888.00 2015-01-27 07:16:32.625 027 12545.88 194.30 54712.00 88888.00 2015-01-27 07:16:32.750 027 12545.85 194.25 54712.00 88888.00 2015-01-27 07:16:32.875 027 12545.83 194.28 54712.00 88888.00 2015-01-27 07:16:33.000 027 12545.80 194.28 54712.00 88888.00 2015-01-27 07:16:33.125 027 12545.73 194.28 54712.00 88888.00 2015-01-27 07:16:33.250 027 12545.65 194.28 54712.00 88888.00 2015-01-27 07:16:33.375 027 12545.70 194.30 54712.00 88888.00 2015-01-27 07:16:33.500 027 12545.70 194.30 54711.97 88888.00 2015-01-27 07:16:33.625 027 12545.73 194.30 54711.97 88888.00 2015-01-27 07:16:33.750 027 12545.73 194.30 54712.00 88888.00 2015-01-27 07:16:33.875 027 12545.73 194.30 54711.97 88888.00 2015-01-27 07:16:34.000 027 12545.70 194.30 54711.97 88888.00 2015-01-27 07:16:34.125 027 12545.75 194.32 54711.97 88888.00 2015-01-27 07:16:34.250 027 12545.70 194.30 54711.97 88888.00 2015-01-27 07:16:34.375 027 12545.65 194.30 54711.95 88888.00 2015-01-27 07:16:34.500 027 12545.62 194.30 54711.90 88888.00 2015-01-27 07:16:34.625 027 12545.62 194.30 54711.95 88888.00 2015-01-27 07:16:34.750 027 12545.62 194.30 54711.97 88888.00 2015-01-27 07:16:34.875 027 12545.67 194.30 54711.97 88888.00 2015-01-27 07:16:35.000 027 12545.60 194.25 54711.95 88888.00 2015-01-27 07:16:35.125 027 12545.60 194.25 54711.95 88888.00 2015-01-27 07:16:35.250 027 12545.60 194.25 54711.97 88888.00 2015-01-27 07:16:35.375 027 12545.67 194.30 54711.95 88888.00 2015-01-27 07:16:35.500 027 12545.60 194.30 54711.95 88888.00 2015-01-27 07:16:35.625 027 12545.60 194.32 54711.95 88888.00 2015-01-27 07:16:35.750 027 12545.62 194.28 54711.95 88888.00 2015-01-27 07:16:35.875 027 12545.67 194.28 54711.95 88888.00 2015-01-27 07:16:36.000 027 12545.65 194.28 54711.97 88888.00 2015-01-27 07:16:36.125 027 12545.62 194.28 54711.97 88888.00 2015-01-27 07:16:36.250 027 12545.55 194.28 54711.93 88888.00 2015-01-27 07:16:36.375 027 12545.55 194.28 54711.90 88888.00 2015-01-27 07:16:36.500 027 12545.58 194.28 54711.93 88888.00 2015-01-27 07:16:36.625 027 12545.60 194.28 54711.90 88888.00 2015-01-27 07:16:36.750 027 12545.62 194.28 54711.90 88888.00 2015-01-27 07:16:36.875 027 12545.60 194.22 54711.90 88888.00 2015-01-27 07:16:37.000 027 12545.62 194.22 54711.90 88888.00 2015-01-27 07:16:37.125 027 12545.65 194.28 54711.93 88888.00 2015-01-27 07:16:37.250 027 12545.60 194.25 54711.93 88888.00 2015-01-27 07:16:37.375 027 12545.62 194.28 54711.93 88888.00 2015-01-27 07:16:37.500 027 12545.55 194.25 54711.95 88888.00 2015-01-27 07:16:37.625 027 12545.58 194.28 54711.90 88888.00 2015-01-27 07:16:37.750 027 12545.58 194.30 54711.90 88888.00 2015-01-27 07:16:37.875 027 12545.58 194.28 54711.90 88888.00 2015-01-27 07:16:38.000 027 12545.60 194.28 54711.88 88888.00 2015-01-27 07:16:38.125 027 12545.65 194.28 54711.88 88888.00 2015-01-27 07:16:38.250 027 12545.62 194.25 54711.88 88888.00 2015-01-27 07:16:38.375 027 12545.65 194.22 54711.85 88888.00 2015-01-27 07:16:38.500 027 12545.62 194.25 54711.90 88888.00 2015-01-27 07:16:38.625 027 12545.62 194.25 54711.90 88888.00 2015-01-27 07:16:38.750 027 12545.60 194.28 54711.88 88888.00 2015-01-27 07:16:38.875 027 12545.55 194.30 54711.85 88888.00 2015-01-27 07:16:39.000 027 12545.58 194.28 54711.85 88888.00 2015-01-27 07:16:39.125 027 12545.58 194.28 54711.85 88888.00 2015-01-27 07:16:39.250 027 12545.62 194.28 54711.85 88888.00 2015-01-27 07:16:39.375 027 12545.62 194.28 54711.88 88888.00 2015-01-27 07:16:39.500 027 12545.58 194.28 54711.88 88888.00 2015-01-27 07:16:39.625 027 12545.50 194.28 54711.85 88888.00 2015-01-27 07:16:39.750 027 12545.50 194.28 54711.82 88888.00 2015-01-27 07:16:39.875 027 12545.52 194.25 54711.82 88888.00 2015-01-27 07:16:40.000 027 12545.55 194.25 54711.78 88888.00 2015-01-27 07:16:40.125 027 12545.52 194.22 54711.80 88888.00 2015-01-27 07:16:40.250 027 12545.50 194.22 54711.82 88888.00 2015-01-27 07:16:40.375 027 12545.58 194.25 54711.80 88888.00 2015-01-27 07:16:40.500 027 12545.55 194.20 54711.78 88888.00 2015-01-27 07:16:40.625 027 12545.55 194.18 54711.78 88888.00 2015-01-27 07:16:40.750 027 12545.60 194.18 54711.80 88888.00 2015-01-27 07:16:40.875 027 12545.60 194.15 54711.78 88888.00 2015-01-27 07:16:41.000 027 12545.55 194.18 54711.78 88888.00 2015-01-27 07:16:41.125 027 12545.52 194.18 54711.78 88888.00 2015-01-27 07:16:41.250 027 12545.48 194.18 54711.78 88888.00 2015-01-27 07:16:41.375 027 12545.48 194.18 54711.78 88888.00 2015-01-27 07:16:41.500 027 12545.45 194.18 54711.75 88888.00 2015-01-27 07:16:41.625 027 12545.45 194.18 54711.75 88888.00 2015-01-27 07:16:41.750 027 12545.45 194.20 54711.75 88888.00 2015-01-27 07:16:41.875 027 12545.38 194.20 54711.72 88888.00 2015-01-27 07:16:42.000 027 12545.40 194.20 54711.72 88888.00 2015-01-27 07:16:42.125 027 12545.50 194.18 54711.75 88888.00 2015-01-27 07:16:42.250 027 12545.45 194.18 54711.78 88888.00 2015-01-27 07:16:42.375 027 12545.42 194.15 54711.75 88888.00 2015-01-27 07:16:42.500 027 12545.50 194.15 54711.75 88888.00 2015-01-27 07:16:42.625 027 12545.55 194.12 54711.75 88888.00 2015-01-27 07:16:42.750 027 12545.55 194.15 54711.75 88888.00 2015-01-27 07:16:42.875 027 12545.58 194.18 54711.78 88888.00 2015-01-27 07:16:43.000 027 12545.58 194.18 54711.78 88888.00 2015-01-27 07:16:43.125 027 12545.48 194.18 54711.75 88888.00 2015-01-27 07:16:43.250 027 12545.38 194.12 54711.72 88888.00 2015-01-27 07:16:43.375 027 12545.42 194.15 54711.75 88888.00 2015-01-27 07:16:43.500 027 12545.55 194.20 54711.75 88888.00 2015-01-27 07:16:43.625 027 12545.58 194.18 54711.75 88888.00 2015-01-27 07:16:43.750 027 12545.60 194.15 54711.72 88888.00 2015-01-27 07:16:43.875 027 12545.55 194.15 54711.72 88888.00 2015-01-27 07:16:44.000 027 12545.58 194.15 54711.70 88888.00 2015-01-27 07:16:44.125 027 12545.60 194.12 54711.70 88888.00 2015-01-27 07:16:44.250 027 12545.58 194.10 54711.70 88888.00 2015-01-27 07:16:44.375 027 12545.58 194.12 54711.68 88888.00 2015-01-27 07:16:44.500 027 12545.58 194.12 54711.68 88888.00 2015-01-27 07:16:44.625 027 12545.60 194.10 54711.68 88888.00 2015-01-27 07:16:44.750 027 12545.62 194.10 54711.70 88888.00 2015-01-27 07:16:44.875 027 12545.65 194.15 54711.65 88888.00 2015-01-27 07:16:45.000 027 12545.62 194.15 54711.68 88888.00 2015-01-27 07:16:45.125 027 12545.60 194.15 54711.70 88888.00 2015-01-27 07:16:45.250 027 12545.55 194.12 54711.70 88888.00 2015-01-27 07:16:45.375 027 12545.62 194.18 54711.70 88888.00 2015-01-27 07:16:45.500 027 12545.65 194.18 54711.68 88888.00 2015-01-27 07:16:45.625 027 12545.62 194.15 54711.68 88888.00 2015-01-27 07:16:45.750 027 12545.60 194.10 54711.62 88888.00 2015-01-27 07:16:45.875 027 12545.60 194.07 54711.62 88888.00 2015-01-27 07:16:46.000 027 12545.60 194.10 54711.62 88888.00 2015-01-27 07:16:46.125 027 12545.67 194.12 54711.62 88888.00 2015-01-27 07:16:46.250 027 12545.62 194.12 54711.68 88888.00 2015-01-27 07:16:46.375 027 12545.60 194.15 54711.65 88888.00 2015-01-27 07:16:46.500 027 12545.67 194.10 54711.62 88888.00 2015-01-27 07:16:46.625 027 12545.70 194.10 54711.62 88888.00 2015-01-27 07:16:46.750 027 12545.65 194.07 54711.60 88888.00 2015-01-27 07:16:46.875 027 12545.65 194.03 54711.57 88888.00 2015-01-27 07:16:47.000 027 12545.73 194.03 54711.55 88888.00 2015-01-27 07:16:47.125 027 12545.73 194.10 54711.57 88888.00 2015-01-27 07:16:47.250 027 12545.62 194.05 54711.60 88888.00 2015-01-27 07:16:47.375 027 12545.58 194.07 54711.57 88888.00 2015-01-27 07:16:47.500 027 12545.52 194.07 54711.57 88888.00 2015-01-27 07:16:47.625 027 12545.55 194.10 54711.57 88888.00 2015-01-27 07:16:47.750 027 12545.67 194.15 54711.60 88888.00 2015-01-27 07:16:47.875 027 12545.70 194.10 54711.57 88888.00 2015-01-27 07:16:48.000 027 12545.70 194.07 54711.55 88888.00 2015-01-27 07:16:48.125 027 12545.75 194.07 54711.55 88888.00 2015-01-27 07:16:48.250 027 12545.75 194.05 54711.57 88888.00 2015-01-27 07:16:48.375 027 12545.77 194.05 54711.57 88888.00 2015-01-27 07:16:48.500 027 12545.80 194.05 54711.57 88888.00 2015-01-27 07:16:48.625 027 12545.75 194.07 54711.55 88888.00 2015-01-27 07:16:48.750 027 12545.73 194.10 54711.55 88888.00 2015-01-27 07:16:48.875 027 12545.73 194.05 54711.55 88888.00 2015-01-27 07:16:49.000 027 12545.75 194.00 54711.55 88888.00 2015-01-27 07:16:49.125 027 12545.77 194.00 54711.55 88888.00 2015-01-27 07:16:49.250 027 12545.70 194.00 54711.53 88888.00 2015-01-27 07:16:49.375 027 12545.73 194.00 54711.53 88888.00 2015-01-27 07:16:49.500 027 12545.67 194.05 54711.50 88888.00 2015-01-27 07:16:49.625 027 12545.73 194.00 54711.53 88888.00 2015-01-27 07:16:49.750 027 12545.70 193.97 54711.53 88888.00 2015-01-27 07:16:49.875 027 12545.75 193.97 54711.50 88888.00 2015-01-27 07:16:50.000 027 12545.77 194.00 54711.47 88888.00 2015-01-27 07:16:50.125 027 12545.75 194.05 54711.45 88888.00 2015-01-27 07:16:50.250 027 12545.83 194.03 54711.47 88888.00 2015-01-27 07:16:50.375 027 12545.90 194.03 54711.45 88888.00 2015-01-27 07:16:50.500 027 12545.98 194.05 54711.47 88888.00 2015-01-27 07:16:50.625 027 12546.02 194.05 54711.45 88888.00 2015-01-27 07:16:50.750 027 12545.95 194.00 54711.45 88888.00 2015-01-27 07:16:50.875 027 12545.92 194.00 54711.43 88888.00 2015-01-27 07:16:51.000 027 12545.95 194.00 54711.40 88888.00 2015-01-27 07:16:51.125 027 12545.98 194.00 54711.43 88888.00 2015-01-27 07:16:51.250 027 12545.88 194.00 54711.40 88888.00 2015-01-27 07:16:51.375 027 12545.88 193.97 54711.43 88888.00 2015-01-27 07:16:51.500 027 12545.85 194.00 54711.43 88888.00 2015-01-27 07:16:51.625 027 12545.95 193.97 54711.43 88888.00 2015-01-27 07:16:51.750 027 12546.02 193.97 54711.38 88888.00 2015-01-27 07:16:51.875 027 12546.00 193.93 54711.38 88888.00 2015-01-27 07:16:52.000 027 12545.98 193.95 54711.35 88888.00 2015-01-27 07:16:52.125 027 12545.95 193.97 54711.40 88888.00 2015-01-27 07:16:52.250 027 12545.85 193.93 54711.40 88888.00 2015-01-27 07:16:52.375 027 12545.90 193.97 54711.40 88888.00 2015-01-27 07:16:52.500 027 12545.98 193.97 54711.43 88888.00 2015-01-27 07:16:52.625 027 12546.02 193.93 54711.45 88888.00 2015-01-27 07:16:52.750 027 12545.98 193.95 54711.45 88888.00 2015-01-27 07:16:52.875 027 12546.00 193.93 54711.40 88888.00 2015-01-27 07:16:53.000 027 12546.12 193.93 54711.38 88888.00 2015-01-27 07:16:53.125 027 12546.10 193.95 54711.38 88888.00 2015-01-27 07:16:53.250 027 12546.00 193.90 54711.38 88888.00 2015-01-27 07:16:53.375 027 12546.00 193.90 54711.38 88888.00 2015-01-27 07:16:53.500 027 12545.95 193.85 54711.35 88888.00 2015-01-27 07:16:53.625 027 12545.98 193.85 54711.38 88888.00 2015-01-27 07:16:53.750 027 12546.00 193.90 54711.38 88888.00 2015-01-27 07:16:53.875 027 12546.00 193.90 54711.35 88888.00 2015-01-27 07:16:54.000 027 12546.05 193.88 54711.32 88888.00 2015-01-27 07:16:54.125 027 12546.10 193.85 54711.32 88888.00 2015-01-27 07:16:54.250 027 12546.10 193.88 54711.32 88888.00 2015-01-27 07:16:54.375 027 12546.12 193.85 54711.32 88888.00 2015-01-27 07:16:54.500 027 12546.15 193.88 54711.32 88888.00 2015-01-27 07:16:54.625 027 12546.10 193.88 54711.32 88888.00 2015-01-27 07:16:54.750 027 12546.12 193.85 54711.30 88888.00 2015-01-27 07:16:54.875 027 12546.12 193.85 54711.30 88888.00 2015-01-27 07:16:55.000 027 12546.12 193.82 54711.28 88888.00 2015-01-27 07:16:55.125 027 12546.12 193.85 54711.30 88888.00 2015-01-27 07:16:55.250 027 12546.05 193.82 54711.30 88888.00 2015-01-27 07:16:55.375 027 12546.10 193.85 54711.30 88888.00 2015-01-27 07:16:55.500 027 12546.10 193.85 54711.30 88888.00 2015-01-27 07:16:55.625 027 12546.15 193.82 54711.30 88888.00 2015-01-27 07:16:55.750 027 12546.17 193.85 54711.30 88888.00 2015-01-27 07:16:55.875 027 12546.20 193.85 54711.32 88888.00 2015-01-27 07:16:56.000 027 12546.25 193.88 54711.30 88888.00 2015-01-27 07:16:56.125 027 12546.23 193.85 54711.28 88888.00 2015-01-27 07:16:56.250 027 12546.12 193.82 54711.28 88888.00 2015-01-27 07:16:56.375 027 12546.15 193.88 54711.30 88888.00 2015-01-27 07:16:56.500 027 12546.17 193.85 54711.28 88888.00 2015-01-27 07:16:56.625 027 12546.20 193.80 54711.25 88888.00 2015-01-27 07:16:56.750 027 12546.15 193.78 54711.25 88888.00 2015-01-27 07:16:56.875 027 12546.17 193.80 54711.22 88888.00 2015-01-27 07:16:57.000 027 12546.23 193.82 54711.25 88888.00 2015-01-27 07:16:57.125 027 12546.25 193.85 54711.28 88888.00 2015-01-27 07:16:57.250 027 12546.17 193.78 54711.28 88888.00 2015-01-27 07:16:57.375 027 12546.12 193.80 54711.28 88888.00 2015-01-27 07:16:57.500 027 12546.15 193.82 54711.28 88888.00 2015-01-27 07:16:57.625 027 12546.23 193.75 54711.28 88888.00 2015-01-27 07:16:57.750 027 12546.23 193.75 54711.25 88888.00 2015-01-27 07:16:57.875 027 12546.15 193.75 54711.25 88888.00 2015-01-27 07:16:58.000 027 12546.15 193.75 54711.22 88888.00 2015-01-27 07:16:58.125 027 12546.15 193.75 54711.22 88888.00 2015-01-27 07:16:58.250 027 12546.15 193.72 54711.20 88888.00 2015-01-27 07:16:58.375 027 12546.23 193.72 54711.20 88888.00 2015-01-27 07:16:58.500 027 12546.30 193.78 54711.22 88888.00 2015-01-27 07:16:58.625 027 12546.27 193.75 54711.22 88888.00 2015-01-27 07:16:58.750 027 12546.20 193.70 54711.22 88888.00 2015-01-27 07:16:58.875 027 12546.20 193.72 54711.22 88888.00 2015-01-27 07:16:59.000 027 12546.27 193.72 54711.22 88888.00 2015-01-27 07:16:59.125 027 12546.27 193.72 54711.22 88888.00 2015-01-27 07:16:59.250 027 12546.25 193.70 54711.22 88888.00 2015-01-27 07:16:59.375 027 12546.30 193.72 54711.22 88888.00 2015-01-27 07:16:59.500 027 12546.35 193.70 54711.22 88888.00 2015-01-27 07:16:59.625 027 12546.38 193.72 54711.20 88888.00 2015-01-27 07:16:59.750 027 12546.35 193.70 54711.22 88888.00 2015-01-27 07:16:59.875 027 12546.25 193.70 54711.22 88888.00 2015-01-27 07:17:00.000 027 12546.23 193.70 54711.20 88888.00 2015-01-27 07:17:00.125 027 12546.23 193.68 54711.18 88888.00 2015-01-27 07:17:00.250 027 12546.25 193.68 54711.20 88888.00 2015-01-27 07:17:00.375 027 12546.27 193.72 54711.18 88888.00 2015-01-27 07:17:00.500 027 12546.27 193.72 54711.18 88888.00 2015-01-27 07:17:00.625 027 12546.33 193.72 54711.18 88888.00 2015-01-27 07:17:00.750 027 12546.35 193.70 54711.15 88888.00 2015-01-27 07:17:00.875 027 12546.35 193.70 54711.18 88888.00 2015-01-27 07:17:01.000 027 12546.35 193.70 54711.15 88888.00 2015-01-27 07:17:01.125 027 12546.30 193.68 54711.18 88888.00 2015-01-27 07:17:01.250 027 12546.27 193.62 54711.15 88888.00 2015-01-27 07:17:01.375 027 12546.35 193.65 54711.12 88888.00 2015-01-27 07:17:01.500 027 12546.42 193.65 54711.15 88888.00 2015-01-27 07:17:01.625 027 12546.42 193.68 54711.18 88888.00 2015-01-27 07:17:01.750 027 12546.40 193.68 54711.18 88888.00 2015-01-27 07:17:01.875 027 12546.40 193.65 54711.18 88888.00 2015-01-27 07:17:02.000 027 12546.48 193.65 54711.18 88888.00 2015-01-27 07:17:02.125 027 12546.42 193.65 54711.20 88888.00 2015-01-27 07:17:02.250 027 12546.38 193.60 54711.20 88888.00 2015-01-27 07:17:02.375 027 12546.35 193.60 54711.20 88888.00 2015-01-27 07:17:02.500 027 12546.35 193.62 54711.20 88888.00 2015-01-27 07:17:02.625 027 12546.30 193.65 54711.20 88888.00 2015-01-27 07:17:02.750 027 12546.35 193.65 54711.18 88888.00 2015-01-27 07:17:02.875 027 12546.38 193.65 54711.20 88888.00 2015-01-27 07:17:03.000 027 12546.33 193.68 54711.15 88888.00 2015-01-27 07:17:03.125 027 12546.33 193.68 54711.15 88888.00 2015-01-27 07:17:03.250 027 12546.38 193.65 54711.15 88888.00 2015-01-27 07:17:03.375 027 12546.40 193.68 54711.18 88888.00 2015-01-27 07:17:03.500 027 12546.40 193.68 54711.18 88888.00 2015-01-27 07:17:03.625 027 12546.42 193.65 54711.15 88888.00 2015-01-27 07:17:03.750 027 12546.42 193.62 54711.15 88888.00 2015-01-27 07:17:03.875 027 12546.40 193.65 54711.15 88888.00 2015-01-27 07:17:04.000 027 12546.45 193.68 54711.15 88888.00 2015-01-27 07:17:04.125 027 12546.42 193.62 54711.18 88888.00 2015-01-27 07:17:04.250 027 12546.40 193.60 54711.15 88888.00 2015-01-27 07:17:04.375 027 12546.42 193.60 54711.15 88888.00 2015-01-27 07:17:04.500 027 12546.42 193.62 54711.15 88888.00 2015-01-27 07:17:04.625 027 12546.40 193.62 54711.12 88888.00 2015-01-27 07:17:04.750 027 12546.38 193.62 54711.12 88888.00 2015-01-27 07:17:04.875 027 12546.42 193.62 54711.10 88888.00 2015-01-27 07:17:05.000 027 12546.52 193.62 54711.12 88888.00 2015-01-27 07:17:05.125 027 12546.48 193.65 54711.12 88888.00 2015-01-27 07:17:05.250 027 12546.35 193.62 54711.15 88888.00 2015-01-27 07:17:05.375 027 12546.33 193.60 54711.12 88888.00 2015-01-27 07:17:05.500 027 12546.30 193.60 54711.10 88888.00 2015-01-27 07:17:05.625 027 12546.35 193.60 54711.10 88888.00 2015-01-27 07:17:05.750 027 12546.40 193.60 54711.10 88888.00 2015-01-27 07:17:05.875 027 12546.38 193.60 54711.12 88888.00 2015-01-27 07:17:06.000 027 12546.35 193.62 54711.10 88888.00 2015-01-27 07:17:06.125 027 12546.33 193.60 54711.10 88888.00 2015-01-27 07:17:06.250 027 12546.30 193.62 54711.10 88888.00 2015-01-27 07:17:06.375 027 12546.38 193.65 54711.10 88888.00 2015-01-27 07:17:06.500 027 12546.40 193.68 54711.12 88888.00 2015-01-27 07:17:06.625 027 12546.42 193.68 54711.12 88888.00 2015-01-27 07:17:06.750 027 12546.38 193.68 54711.12 88888.00 2015-01-27 07:17:06.875 027 12546.35 193.65 54711.15 88888.00 2015-01-27 07:17:07.000 027 12546.30 193.65 54711.10 88888.00 2015-01-27 07:17:07.125 027 12546.30 193.68 54711.12 88888.00 2015-01-27 07:17:07.250 027 12546.35 193.70 54711.12 88888.00 2015-01-27 07:17:07.375 027 12546.38 193.68 54711.10 88888.00 2015-01-27 07:17:07.500 027 12546.40 193.68 54711.10 88888.00 2015-01-27 07:17:07.625 027 12546.38 193.65 54711.07 88888.00 2015-01-27 07:17:07.750 027 12546.35 193.65 54711.07 88888.00 2015-01-27 07:17:07.875 027 12546.35 193.62 54711.10 88888.00 2015-01-27 07:17:08.000 027 12546.40 193.60 54711.05 88888.00 2015-01-27 07:17:08.125 027 12546.40 193.65 54711.07 88888.00 2015-01-27 07:17:08.250 027 12546.38 193.65 54711.10 88888.00 2015-01-27 07:17:08.375 027 12546.35 193.68 54711.07 88888.00 2015-01-27 07:17:08.500 027 12546.30 193.68 54711.07 88888.00 2015-01-27 07:17:08.625 027 12546.25 193.68 54711.07 88888.00 2015-01-27 07:17:08.750 027 12546.27 193.68 54711.07 88888.00 2015-01-27 07:17:08.875 027 12546.27 193.70 54711.05 88888.00 2015-01-27 07:17:09.000 027 12546.20 193.65 54711.03 88888.00 2015-01-27 07:17:09.125 027 12546.20 193.62 54711.03 88888.00 2015-01-27 07:17:09.250 027 12546.17 193.65 54711.03 88888.00 2015-01-27 07:17:09.375 027 12546.20 193.68 54711.05 88888.00 2015-01-27 07:17:09.500 027 12546.20 193.68 54711.05 88888.00 2015-01-27 07:17:09.625 027 12546.17 193.68 54711.03 88888.00 2015-01-27 07:17:09.750 027 12546.20 193.65 54711.07 88888.00 2015-01-27 07:17:09.875 027 12546.27 193.68 54711.07 88888.00 2015-01-27 07:17:10.000 027 12546.30 193.72 54711.07 88888.00 2015-01-27 07:17:10.125 027 12546.33 193.72 54711.10 88888.00 2015-01-27 07:17:10.250 027 12546.23 193.68 54711.07 88888.00 2015-01-27 07:17:10.375 027 12546.25 193.68 54711.07 88888.00 2015-01-27 07:17:10.500 027 12546.17 193.70 54711.10 88888.00 2015-01-27 07:17:10.625 027 12546.20 193.68 54711.07 88888.00 2015-01-27 07:17:10.750 027 12546.23 193.68 54711.05 88888.00 2015-01-27 07:17:10.875 027 12546.23 193.70 54711.07 88888.00 2015-01-27 07:17:11.000 027 12546.27 193.70 54711.05 88888.00 2015-01-27 07:17:11.125 027 12546.30 193.72 54711.05 88888.00 2015-01-27 07:17:11.250 027 12546.30 193.65 54711.07 88888.00 2015-01-27 07:17:11.375 027 12546.30 193.65 54711.07 88888.00 2015-01-27 07:17:11.500 027 12546.17 193.68 54711.07 88888.00 2015-01-27 07:17:11.625 027 12546.12 193.70 54711.07 88888.00 2015-01-27 07:17:11.750 027 12546.17 193.68 54711.05 88888.00 2015-01-27 07:17:11.875 027 12546.23 193.65 54711.07 88888.00 2015-01-27 07:17:12.000 027 12546.25 193.68 54711.07 88888.00 2015-01-27 07:17:12.125 027 12546.20 193.70 54711.05 88888.00 2015-01-27 07:17:12.250 027 12546.12 193.68 54711.05 88888.00 2015-01-27 07:17:12.375 027 12546.12 193.65 54711.03 88888.00 2015-01-27 07:17:12.500 027 12546.08 193.68 54711.03 88888.00 2015-01-27 07:17:12.625 027 12546.02 193.68 54711.05 88888.00 2015-01-27 07:17:12.750 027 12546.08 193.68 54711.03 88888.00 2015-01-27 07:17:12.875 027 12546.12 193.68 54711.03 88888.00 2015-01-27 07:17:13.000 027 12546.08 193.65 54711.00 88888.00 2015-01-27 07:17:13.125 027 12546.05 193.65 54711.03 88888.00 2015-01-27 07:17:13.250 027 12545.98 193.62 54711.03 88888.00 2015-01-27 07:17:13.375 027 12546.05 193.62 54711.00 88888.00 2015-01-27 07:17:13.500 027 12546.02 193.65 54711.03 88888.00 2015-01-27 07:17:13.625 027 12545.95 193.68 54711.05 88888.00 2015-01-27 07:17:13.750 027 12545.90 193.68 54711.05 88888.00 2015-01-27 07:17:13.875 027 12545.90 193.68 54711.05 88888.00 2015-01-27 07:17:14.000 027 12545.88 193.68 54711.03 88888.00 2015-01-27 07:17:14.125 027 12545.85 193.68 54711.03 88888.00 2015-01-27 07:17:14.250 027 12545.88 193.65 54711.03 88888.00 2015-01-27 07:17:14.375 027 12545.95 193.70 54711.03 88888.00 2015-01-27 07:17:14.500 027 12545.95 193.65 54711.03 88888.00 2015-01-27 07:17:14.625 027 12545.92 193.68 54711.00 88888.00 2015-01-27 07:17:14.750 027 12545.88 193.65 54711.00 88888.00 2015-01-27 07:17:14.875 027 12545.90 193.62 54711.00 88888.00 2015-01-27 07:17:15.000 027 12545.90 193.65 54711.03 88888.00 2015-01-27 07:17:15.125 027 12545.92 193.65 54711.00 88888.00 2015-01-27 07:17:15.250 027 12545.83 193.62 54711.03 88888.00 2015-01-27 07:17:15.375 027 12545.80 193.62 54711.00 88888.00 2015-01-27 07:17:15.500 027 12545.85 193.60 54711.00 88888.00 2015-01-27 07:17:15.625 027 12545.85 193.60 54711.00 88888.00 2015-01-27 07:17:15.750 027 12545.83 193.60 54710.97 88888.00 2015-01-27 07:17:15.875 027 12545.85 193.62 54711.00 88888.00 2015-01-27 07:17:16.000 027 12545.88 193.65 54710.97 88888.00 2015-01-27 07:17:16.125 027 12545.85 193.62 54711.00 88888.00 2015-01-27 07:17:16.250 027 12545.77 193.60 54711.00 88888.00 2015-01-27 07:17:16.375 027 12545.73 193.60 54710.97 88888.00 2015-01-27 07:17:16.500 027 12545.70 193.62 54711.03 88888.00 2015-01-27 07:17:16.625 027 12545.73 193.65 54711.03 88888.00 2015-01-27 07:17:16.750 027 12545.85 193.65 54711.03 88888.00 2015-01-27 07:17:16.875 027 12545.85 193.62 54711.03 88888.00 2015-01-27 07:17:17.000 027 12545.75 193.62 54711.03 88888.00 2015-01-27 07:17:17.125 027 12545.77 193.62 54711.03 88888.00 2015-01-27 07:17:17.250 027 12545.83 193.60 54711.00 88888.00 2015-01-27 07:17:17.375 027 12545.85 193.60 54711.03 88888.00 2015-01-27 07:17:17.500 027 12545.83 193.62 54711.03 88888.00 2015-01-27 07:17:17.625 027 12545.83 193.60 54711.00 88888.00 2015-01-27 07:17:17.750 027 12545.88 193.62 54711.03 88888.00 2015-01-27 07:17:17.875 027 12545.85 193.65 54711.00 88888.00 2015-01-27 07:17:18.000 027 12545.77 193.62 54711.00 88888.00 2015-01-27 07:17:18.125 027 12545.73 193.60 54710.97 88888.00 2015-01-27 07:17:18.250 027 12545.73 193.60 54710.95 88888.00 2015-01-27 07:17:18.375 027 12545.75 193.60 54710.95 88888.00 2015-01-27 07:17:18.500 027 12545.80 193.60 54711.00 88888.00 2015-01-27 07:17:18.625 027 12545.80 193.60 54711.03 88888.00 2015-01-27 07:17:18.750 027 12545.77 193.60 54711.03 88888.00 2015-01-27 07:17:18.875 027 12545.70 193.62 54711.03 88888.00 2015-01-27 07:17:19.000 027 12545.67 193.60 54711.00 88888.00 2015-01-27 07:17:19.125 027 12545.67 193.60 54711.00 88888.00 2015-01-27 07:17:19.250 027 12545.65 193.57 54711.00 88888.00 2015-01-27 07:17:19.375 027 12545.65 193.57 54710.97 88888.00 2015-01-27 07:17:19.500 027 12545.65 193.60 54711.00 88888.00 2015-01-27 07:17:19.625 027 12545.65 193.60 54711.03 88888.00 2015-01-27 07:17:19.750 027 12545.65 193.55 54710.97 88888.00 2015-01-27 07:17:19.875 027 12545.67 193.53 54710.95 88888.00 2015-01-27 07:17:20.000 027 12545.65 193.57 54710.95 88888.00 2015-01-27 07:17:20.125 027 12545.70 193.60 54710.95 88888.00 2015-01-27 07:17:20.250 027 12545.65 193.57 54710.95 88888.00 2015-01-27 07:17:20.375 027 12545.62 193.57 54710.95 88888.00 2015-01-27 07:17:20.500 027 12545.62 193.55 54710.95 88888.00 2015-01-27 07:17:20.625 027 12545.62 193.55 54710.95 88888.00 2015-01-27 07:17:20.750 027 12545.73 193.53 54710.95 88888.00 2015-01-27 07:17:20.875 027 12545.80 193.55 54710.95 88888.00 2015-01-27 07:17:21.000 027 12545.77 193.57 54710.93 88888.00 2015-01-27 07:17:21.125 027 12545.75 193.57 54710.90 88888.00 2015-01-27 07:17:21.250 027 12545.70 193.53 54710.93 88888.00 2015-01-27 07:17:21.375 027 12545.70 193.53 54710.93 88888.00 2015-01-27 07:17:21.500 027 12545.62 193.55 54710.93 88888.00 2015-01-27 07:17:21.625 027 12545.62 193.53 54710.93 88888.00 2015-01-27 07:17:21.750 027 12545.73 193.55 54710.93 88888.00 2015-01-27 07:17:21.875 027 12545.75 193.53 54710.93 88888.00 2015-01-27 07:17:22.000 027 12545.67 193.53 54710.90 88888.00 2015-01-27 07:17:22.125 027 12545.65 193.55 54710.93 88888.00 2015-01-27 07:17:22.250 027 12545.67 193.55 54710.95 88888.00 2015-01-27 07:17:22.375 027 12545.75 193.57 54710.95 88888.00 2015-01-27 07:17:22.500 027 12545.73 193.55 54710.93 88888.00 2015-01-27 07:17:22.625 027 12545.65 193.47 54710.90 88888.00 2015-01-27 07:17:22.750 027 12545.65 193.47 54710.93 88888.00 2015-01-27 07:17:22.875 027 12545.67 193.47 54710.90 88888.00 2015-01-27 07:17:23.000 027 12545.73 193.47 54710.90 88888.00 2015-01-27 07:17:23.125 027 12545.67 193.47 54710.90 88888.00 2015-01-27 07:17:23.250 027 12545.65 193.45 54710.88 88888.00 2015-01-27 07:17:23.375 027 12545.65 193.45 54710.88 88888.00 2015-01-27 07:17:23.500 027 12545.60 193.45 54710.88 88888.00 2015-01-27 07:17:23.625 027 12545.58 193.47 54710.88 88888.00 2015-01-27 07:17:23.750 027 12545.60 193.45 54710.93 88888.00 2015-01-27 07:17:23.875 027 12545.67 193.43 54710.90 88888.00 2015-01-27 07:17:24.000 027 12545.65 193.45 54710.88 88888.00 2015-01-27 07:17:24.125 027 12545.65 193.45 54710.88 88888.00 2015-01-27 07:17:24.250 027 12545.70 193.43 54710.88 88888.00 2015-01-27 07:17:24.375 027 12545.73 193.40 54710.88 88888.00 2015-01-27 07:17:24.500 027 12545.73 193.40 54710.85 88888.00 2015-01-27 07:17:24.625 027 12545.65 193.45 54710.88 88888.00 2015-01-27 07:17:24.750 027 12545.65 193.45 54710.88 88888.00 2015-01-27 07:17:24.875 027 12545.67 193.47 54710.88 88888.00 2015-01-27 07:17:25.000 027 12545.70 193.47 54710.90 88888.00 2015-01-27 07:17:25.125 027 12545.70 193.45 54710.90 88888.00 2015-01-27 07:17:25.250 027 12545.73 193.43 54710.90 88888.00 2015-01-27 07:17:25.375 027 12545.80 193.45 54710.90 88888.00 2015-01-27 07:17:25.500 027 12545.77 193.43 54710.88 88888.00 2015-01-27 07:17:25.625 027 12545.73 193.45 54710.90 88888.00 2015-01-27 07:17:25.750 027 12545.73 193.47 54710.93 88888.00 2015-01-27 07:17:25.875 027 12545.73 193.43 54710.88 88888.00 2015-01-27 07:17:26.000 027 12545.67 193.43 54710.85 88888.00 2015-01-27 07:17:26.125 027 12545.65 193.45 54710.85 88888.00 2015-01-27 07:17:26.250 027 12545.70 193.43 54710.85 88888.00 2015-01-27 07:17:26.375 027 12545.75 193.45 54710.82 88888.00 2015-01-27 07:17:26.500 027 12545.73 193.40 54710.82 88888.00 2015-01-27 07:17:26.625 027 12545.70 193.40 54710.85 88888.00 2015-01-27 07:17:26.750 027 12545.65 193.43 54710.85 88888.00 2015-01-27 07:17:26.875 027 12545.70 193.38 54710.82 88888.00 2015-01-27 07:17:27.000 027 12545.70 193.38 54710.82 88888.00 2015-01-27 07:17:27.125 027 12545.65 193.35 54710.82 88888.00 2015-01-27 07:17:27.250 027 12545.60 193.38 54710.80 88888.00 2015-01-27 07:17:27.375 027 12545.70 193.38 54710.80 88888.00 2015-01-27 07:17:27.500 027 12545.77 193.38 54710.82 88888.00 2015-01-27 07:17:27.625 027 12545.73 193.35 54710.82 88888.00 2015-01-27 07:17:27.750 027 12545.65 193.32 54710.80 88888.00 2015-01-27 07:17:27.875 027 12545.62 193.35 54710.80 88888.00 2015-01-27 07:17:28.000 027 12545.70 193.35 54710.82 88888.00 2015-01-27 07:17:28.125 027 12545.75 193.38 54710.85 88888.00 2015-01-27 07:17:28.250 027 12545.67 193.32 54710.82 88888.00 2015-01-27 07:17:28.375 027 12545.65 193.30 54710.80 88888.00 2015-01-27 07:17:28.500 027 12545.60 193.28 54710.80 88888.00 2015-01-27 07:17:28.625 027 12545.67 193.30 54710.80 88888.00 2015-01-27 07:17:28.750 027 12545.75 193.32 54710.82 88888.00 2015-01-27 07:17:28.875 027 12545.73 193.35 54710.82 88888.00 2015-01-27 07:17:29.000 027 12545.70 193.28 54710.80 88888.00 2015-01-27 07:17:29.125 027 12545.70 193.28 54710.80 88888.00 2015-01-27 07:17:29.250 027 12545.65 193.28 54710.80 88888.00 2015-01-27 07:17:29.375 027 12545.65 193.30 54710.80 88888.00 2015-01-27 07:17:29.500 027 12545.65 193.28 54710.78 88888.00 2015-01-27 07:17:29.625 027 12545.67 193.28 54710.78 88888.00 2015-01-27 07:17:29.750 027 12545.67 193.28 54710.78 88888.00 2015-01-27 07:17:29.875 027 12545.52 193.22 54710.78 88888.00 2015-01-27 07:17:30.000 027 12545.52 193.20 54710.75 88888.00 2015-01-27 07:17:30.125 027 12545.60 193.22 54710.78 88888.00 2015-01-27 07:17:30.250 027 12545.60 193.25 54710.80 88888.00 2015-01-27 07:17:30.375 027 12545.70 193.22 54710.78 88888.00 2015-01-27 07:17:30.500 027 12545.73 193.22 54710.78 88888.00 2015-01-27 07:17:30.625 027 12545.75 193.25 54710.75 88888.00 2015-01-27 07:17:30.750 027 12545.70 193.28 54710.78 88888.00 2015-01-27 07:17:30.875 027 12545.62 193.25 54710.78 88888.00 2015-01-27 07:17:31.000 027 12545.58 193.25 54710.75 88888.00 2015-01-27 07:17:31.125 027 12545.58 193.22 54710.80 88888.00 2015-01-27 07:17:31.250 027 12545.55 193.20 54710.75 88888.00 2015-01-27 07:17:31.375 027 12545.58 193.20 54710.72 88888.00 2015-01-27 07:17:31.500 027 12545.58 193.20 54710.72 88888.00 2015-01-27 07:17:31.625 027 12545.67 193.20 54710.72 88888.00 2015-01-27 07:17:31.750 027 12545.73 193.18 54710.72 88888.00 2015-01-27 07:17:31.875 027 12545.65 193.15 54710.75 88888.00 2015-01-27 07:17:32.000 027 12545.62 193.18 54710.75 88888.00 2015-01-27 07:17:32.125 027 12545.65 193.15 54710.75 88888.00 2015-01-27 07:17:32.250 027 12545.62 193.15 54710.75 88888.00 2015-01-27 07:17:32.375 027 12545.65 193.12 54710.72 88888.00 2015-01-27 07:17:32.500 027 12545.62 193.10 54710.72 88888.00 2015-01-27 07:17:32.625 027 12545.60 193.12 54710.70 88888.00 2015-01-27 07:17:32.750 027 12545.67 193.15 54710.72 88888.00 2015-01-27 07:17:32.875 027 12545.67 193.10 54710.72 88888.00 2015-01-27 07:17:33.000 027 12545.70 193.10 54710.70 88888.00 2015-01-27 07:17:33.125 027 12545.65 193.12 54710.68 88888.00 2015-01-27 07:17:33.250 027 12545.62 193.05 54710.68 88888.00 2015-01-27 07:17:33.375 027 12545.70 193.12 54710.70 88888.00 2015-01-27 07:17:33.500 027 12545.73 193.12 54710.70 88888.00 2015-01-27 07:17:33.625 027 12545.73 193.10 54710.70 88888.00 2015-01-27 07:17:33.750 027 12545.77 193.07 54710.72 88888.00 2015-01-27 07:17:33.875 027 12545.80 193.10 54710.72 88888.00 2015-01-27 07:17:34.000 027 12545.80 193.07 54710.70 88888.00 2015-01-27 07:17:34.125 027 12545.77 193.07 54710.68 88888.00 2015-01-27 07:17:34.250 027 12545.65 193.05 54710.68 88888.00 2015-01-27 07:17:34.375 027 12545.58 193.05 54710.65 88888.00 2015-01-27 07:17:34.500 027 12545.60 193.05 54710.68 88888.00 2015-01-27 07:17:34.625 027 12545.70 193.03 54710.68 88888.00 2015-01-27 07:17:34.750 027 12545.65 193.03 54710.68 88888.00 2015-01-27 07:17:34.875 027 12545.65 193.03 54710.68 88888.00 2015-01-27 07:17:35.000 027 12545.75 193.03 54710.65 88888.00 2015-01-27 07:17:35.125 027 12545.80 193.03 54710.62 88888.00 2015-01-27 07:17:35.250 027 12545.73 193.00 54710.65 88888.00 2015-01-27 07:17:35.375 027 12545.73 193.00 54710.62 88888.00 2015-01-27 07:17:35.500 027 12545.73 193.03 54710.65 88888.00 2015-01-27 07:17:35.625 027 12545.73 193.05 54710.65 88888.00 2015-01-27 07:17:35.750 027 12545.75 193.03 54710.62 88888.00 2015-01-27 07:17:35.875 027 12545.75 193.00 54710.62 88888.00 2015-01-27 07:17:36.000 027 12545.77 193.03 54710.65 88888.00 2015-01-27 07:17:36.125 027 12545.80 193.00 54710.68 88888.00 2015-01-27 07:17:36.250 027 12545.73 192.95 54710.68 88888.00 2015-01-27 07:17:36.375 027 12545.65 192.93 54710.68 88888.00 2015-01-27 07:17:36.500 027 12545.67 192.93 54710.68 88888.00 2015-01-27 07:17:36.625 027 12545.75 192.95 54710.68 88888.00 2015-01-27 07:17:36.750 027 12545.80 192.97 54710.68 88888.00 2015-01-27 07:17:36.875 027 12545.70 192.97 54710.65 88888.00 2015-01-27 07:17:37.000 027 12545.67 192.95 54710.62 88888.00 2015-01-27 07:17:37.125 027 12545.75 192.93 54710.62 88888.00 2015-01-27 07:17:37.250 027 12545.83 192.93 54710.62 88888.00 2015-01-27 07:17:37.375 027 12545.80 192.93 54710.62 88888.00 2015-01-27 07:17:37.500 027 12545.75 192.95 54710.62 88888.00 2015-01-27 07:17:37.625 027 12545.80 192.93 54710.65 88888.00 2015-01-27 07:17:37.750 027 12545.85 192.93 54710.65 88888.00 2015-01-27 07:17:37.875 027 12545.80 192.93 54710.62 88888.00 2015-01-27 07:17:38.000 027 12545.75 192.90 54710.57 88888.00 2015-01-27 07:17:38.125 027 12545.77 192.90 54710.57 88888.00 2015-01-27 07:17:38.250 027 12545.80 192.93 54710.60 88888.00 2015-01-27 07:17:38.375 027 12545.80 192.93 54710.60 88888.00 2015-01-27 07:17:38.500 027 12545.75 192.90 54710.55 88888.00 2015-01-27 07:17:38.625 027 12545.75 192.90 54710.57 88888.00 2015-01-27 07:17:38.750 027 12545.80 192.88 54710.57 88888.00 2015-01-27 07:17:38.875 027 12545.85 192.88 54710.60 88888.00 2015-01-27 07:17:39.000 027 12545.83 192.88 54710.57 88888.00 2015-01-27 07:17:39.125 027 12545.83 192.90 54710.57 88888.00 2015-01-27 07:17:39.250 027 12545.77 192.88 54710.57 88888.00 2015-01-27 07:17:39.375 027 12545.77 192.88 54710.55 88888.00 2015-01-27 07:17:39.500 027 12545.80 192.88 54710.55 88888.00 2015-01-27 07:17:39.625 027 12545.83 192.88 54710.55 88888.00 2015-01-27 07:17:39.750 027 12545.80 192.88 54710.55 88888.00 2015-01-27 07:17:39.875 027 12545.80 192.90 54710.55 88888.00 2015-01-27 07:17:40.000 027 12545.83 192.90 54710.53 88888.00 2015-01-27 07:17:40.125 027 12545.90 192.85 54710.55 88888.00 2015-01-27 07:17:40.250 027 12545.85 192.82 54710.53 88888.00 2015-01-27 07:17:40.375 027 12545.80 192.88 54710.53 88888.00 2015-01-27 07:17:40.500 027 12545.83 192.88 54710.55 88888.00 2015-01-27 07:17:40.625 027 12545.85 192.88 54710.57 88888.00 2015-01-27 07:17:40.750 027 12545.88 192.88 54710.55 88888.00 2015-01-27 07:17:40.875 027 12545.88 192.82 54710.55 88888.00 2015-01-27 07:17:41.000 027 12545.85 192.82 54710.55 88888.00 2015-01-27 07:17:41.125 027 12545.85 192.85 54710.57 88888.00 2015-01-27 07:17:41.250 027 12545.80 192.82 54710.57 88888.00 2015-01-27 07:17:41.375 027 12545.85 192.80 54710.55 88888.00 2015-01-27 07:17:41.500 027 12545.85 192.80 54710.57 88888.00 2015-01-27 07:17:41.625 027 12545.88 192.80 54710.60 88888.00 2015-01-27 07:17:41.750 027 12545.90 192.80 54710.60 88888.00 2015-01-27 07:17:41.875 027 12545.88 192.78 54710.57 88888.00 2015-01-27 07:17:42.000 027 12545.90 192.78 54710.53 88888.00 2015-01-27 07:17:42.125 027 12545.88 192.80 54710.55 88888.00 2015-01-27 07:17:42.250 027 12545.88 192.78 54710.55 88888.00 2015-01-27 07:17:42.375 027 12545.88 192.78 54710.55 88888.00 2015-01-27 07:17:42.500 027 12545.88 192.80 54710.55 88888.00 2015-01-27 07:17:42.625 027 12545.83 192.82 54710.53 88888.00 2015-01-27 07:17:42.750 027 12545.83 192.78 54710.53 88888.00 2015-01-27 07:17:42.875 027 12545.75 192.78 54710.55 88888.00 2015-01-27 07:17:43.000 027 12545.77 192.75 54710.50 88888.00 2015-01-27 07:17:43.125 027 12545.88 192.78 54710.53 88888.00 2015-01-27 07:17:43.250 027 12545.85 192.75 54710.53 88888.00 2015-01-27 07:17:43.375 027 12545.80 192.75 54710.50 88888.00 2015-01-27 07:17:43.500 027 12545.80 192.72 54710.50 88888.00 2015-01-27 07:17:43.625 027 12545.88 192.78 54710.50 88888.00 2015-01-27 07:17:43.750 027 12545.88 192.78 54710.53 88888.00 2015-01-27 07:17:43.875 027 12545.85 192.78 54710.53 88888.00 2015-01-27 07:17:44.000 027 12545.83 192.78 54710.50 88888.00 2015-01-27 07:17:44.125 027 12545.83 192.72 54710.50 88888.00 2015-01-27 07:17:44.250 027 12545.85 192.72 54710.53 88888.00 2015-01-27 07:17:44.375 027 12545.90 192.75 54710.53 88888.00 2015-01-27 07:17:44.500 027 12545.88 192.75 54710.53 88888.00 2015-01-27 07:17:44.625 027 12545.92 192.75 54710.55 88888.00 2015-01-27 07:17:44.750 027 12545.98 192.75 54710.55 88888.00 2015-01-27 07:17:44.875 027 12546.00 192.72 54710.50 88888.00 2015-01-27 07:17:45.000 027 12545.90 192.72 54710.47 88888.00 2015-01-27 07:17:45.125 027 12545.83 192.72 54710.47 88888.00 2015-01-27 07:17:45.250 027 12545.80 192.72 54710.50 88888.00 2015-01-27 07:17:45.375 027 12545.85 192.72 54710.50 88888.00 2015-01-27 07:17:45.500 027 12545.88 192.75 54710.50 88888.00 2015-01-27 07:17:45.625 027 12545.88 192.72 54710.47 88888.00 2015-01-27 07:17:45.750 027 12545.83 192.70 54710.47 88888.00 2015-01-27 07:17:45.875 027 12545.80 192.70 54710.47 88888.00 2015-01-27 07:17:46.000 027 12545.80 192.70 54710.45 88888.00 2015-01-27 07:17:46.125 027 12545.77 192.72 54710.45 88888.00 2015-01-27 07:17:46.250 027 12545.77 192.72 54710.50 88888.00 2015-01-27 07:17:46.375 027 12545.80 192.72 54710.45 88888.00 2015-01-27 07:17:46.500 027 12545.80 192.75 54710.47 88888.00 2015-01-27 07:17:46.625 027 12545.85 192.75 54710.50 88888.00 2015-01-27 07:17:46.750 027 12545.75 192.70 54710.47 88888.00 2015-01-27 07:17:46.875 027 12545.67 192.68 54710.47 88888.00 2015-01-27 07:17:47.000 027 12545.67 192.70 54710.47 88888.00 2015-01-27 07:17:47.125 027 12545.73 192.72 54710.50 88888.00 2015-01-27 07:17:47.250 027 12545.70 192.70 54710.50 88888.00 2015-01-27 07:17:47.375 027 12545.73 192.72 54710.53 88888.00 2015-01-27 07:17:47.500 027 12545.73 192.70 54710.50 88888.00 2015-01-27 07:17:47.625 027 12545.70 192.70 54710.50 88888.00 2015-01-27 07:17:47.750 027 12545.83 192.72 54710.50 88888.00 2015-01-27 07:17:47.875 027 12545.90 192.72 54710.50 88888.00 2015-01-27 07:17:48.000 027 12545.85 192.65 54710.45 88888.00 2015-01-27 07:17:48.125 027 12545.77 192.65 54710.47 88888.00 2015-01-27 07:17:48.250 027 12545.80 192.65 54710.47 88888.00 2015-01-27 07:17:48.375 027 12545.80 192.68 54710.50 88888.00 2015-01-27 07:17:48.500 027 12545.73 192.68 54710.47 88888.00 2015-01-27 07:17:48.625 027 12545.67 192.65 54710.47 88888.00 2015-01-27 07:17:48.750 027 12545.73 192.68 54710.45 88888.00 2015-01-27 07:17:48.875 027 12545.75 192.72 54710.45 88888.00 2015-01-27 07:17:49.000 027 12545.77 192.72 54710.43 88888.00 2015-01-27 07:17:49.125 027 12545.73 192.68 54710.43 88888.00 2015-01-27 07:17:49.250 027 12545.67 192.68 54710.45 88888.00 2015-01-27 07:17:49.375 027 12545.70 192.70 54710.45 88888.00 2015-01-27 07:17:49.500 027 12545.65 192.68 54710.43 88888.00 2015-01-27 07:17:49.625 027 12545.62 192.72 54710.43 88888.00 2015-01-27 07:17:49.750 027 12545.65 192.70 54710.43 88888.00 2015-01-27 07:17:49.875 027 12545.65 192.70 54710.43 88888.00 2015-01-27 07:17:50.000 027 12545.67 192.70 54710.40 88888.00 2015-01-27 07:17:50.125 027 12545.67 192.70 54710.45 88888.00 2015-01-27 07:17:50.250 027 12545.62 192.68 54710.43 88888.00 2015-01-27 07:17:50.375 027 12545.65 192.68 54710.43 88888.00 2015-01-27 07:17:50.500 027 12545.62 192.65 54710.43 88888.00 2015-01-27 07:17:50.625 027 12545.62 192.65 54710.43 88888.00 2015-01-27 07:17:50.750 027 12545.65 192.70 54710.45 88888.00 2015-01-27 07:17:50.875 027 12545.62 192.72 54710.45 88888.00 2015-01-27 07:17:51.000 027 12545.65 192.68 54710.43 88888.00 2015-01-27 07:17:51.125 027 12545.60 192.65 54710.43 88888.00 2015-01-27 07:17:51.250 027 12545.48 192.68 54710.43 88888.00 2015-01-27 07:17:51.375 027 12545.55 192.68 54710.43 88888.00 2015-01-27 07:17:51.500 027 12545.55 192.65 54710.45 88888.00 2015-01-27 07:17:51.625 027 12545.55 192.62 54710.45 88888.00 2015-01-27 07:17:51.750 027 12545.58 192.62 54710.43 88888.00 2015-01-27 07:17:51.875 027 12545.58 192.65 54710.43 88888.00 2015-01-27 07:17:52.000 027 12545.58 192.65 54710.43 88888.00 2015-01-27 07:17:52.125 027 12545.58 192.65 54710.43 88888.00 2015-01-27 07:17:52.250 027 12545.58 192.65 54710.45 88888.00 2015-01-27 07:17:52.375 027 12545.58 192.65 54710.45 88888.00 2015-01-27 07:17:52.500 027 12545.50 192.65 54710.45 88888.00 2015-01-27 07:17:52.625 027 12545.45 192.65 54710.43 88888.00 2015-01-27 07:17:52.750 027 12545.48 192.68 54710.43 88888.00 2015-01-27 07:17:52.875 027 12545.48 192.68 54710.45 88888.00 2015-01-27 07:17:53.000 027 12545.50 192.65 54710.43 88888.00 2015-01-27 07:17:53.125 027 12545.50 192.68 54710.43 88888.00 2015-01-27 07:17:53.250 027 12545.45 192.62 54710.43 88888.00 2015-01-27 07:17:53.375 027 12545.50 192.65 54710.43 88888.00 2015-01-27 07:17:53.500 027 12545.55 192.65 54710.43 88888.00 2015-01-27 07:17:53.625 027 12545.52 192.65 54710.43 88888.00 2015-01-27 07:17:53.750 027 12545.58 192.65 54710.45 88888.00 2015-01-27 07:17:53.875 027 12545.58 192.65 54710.45 88888.00 2015-01-27 07:17:54.000 027 12545.60 192.62 54710.43 88888.00 2015-01-27 07:17:54.125 027 12545.58 192.65 54710.43 88888.00 2015-01-27 07:17:54.250 027 12545.48 192.62 54710.40 88888.00 2015-01-27 07:17:54.375 027 12545.52 192.65 54710.40 88888.00 2015-01-27 07:17:54.500 027 12545.52 192.68 54710.40 88888.00 2015-01-27 07:17:54.625 027 12545.52 192.70 54710.43 88888.00 2015-01-27 07:17:54.750 027 12545.58 192.65 54710.45 88888.00 2015-01-27 07:17:54.875 027 12545.60 192.65 54710.43 88888.00 2015-01-27 07:17:55.000 027 12545.58 192.68 54710.40 88888.00 2015-01-27 07:17:55.125 027 12545.58 192.65 54710.43 88888.00 2015-01-27 07:17:55.250 027 12545.58 192.62 54710.45 88888.00 2015-01-27 07:17:55.375 027 12545.62 192.62 54710.43 88888.00 2015-01-27 07:17:55.500 027 12545.58 192.62 54710.43 88888.00 2015-01-27 07:17:55.625 027 12545.48 192.60 54710.43 88888.00 2015-01-27 07:17:55.750 027 12545.45 192.60 54710.40 88888.00 2015-01-27 07:17:55.875 027 12545.45 192.62 54710.43 88888.00 2015-01-27 07:17:56.000 027 12545.50 192.65 54710.40 88888.00 2015-01-27 07:17:56.125 027 12545.50 192.65 54710.40 88888.00 2015-01-27 07:17:56.250 027 12545.48 192.62 54710.43 88888.00 2015-01-27 07:17:56.375 027 12545.48 192.65 54710.40 88888.00 2015-01-27 07:17:56.500 027 12545.52 192.65 54710.43 88888.00 2015-01-27 07:17:56.625 027 12545.45 192.68 54710.43 88888.00 2015-01-27 07:17:56.750 027 12545.42 192.70 54710.43 88888.00 2015-01-27 07:17:56.875 027 12545.45 192.68 54710.43 88888.00 2015-01-27 07:17:57.000 027 12545.45 192.68 54710.40 88888.00 2015-01-27 07:17:57.125 027 12545.45 192.68 54710.40 88888.00 2015-01-27 07:17:57.250 027 12545.40 192.65 54710.43 88888.00 2015-01-27 07:17:57.375 027 12545.45 192.70 54710.40 88888.00 2015-01-27 07:17:57.500 027 12545.48 192.72 54710.40 88888.00 2015-01-27 07:17:57.625 027 12545.48 192.70 54710.40 88888.00 2015-01-27 07:17:57.750 027 12545.42 192.68 54710.38 88888.00 2015-01-27 07:17:57.875 027 12545.38 192.68 54710.38 88888.00 2015-01-27 07:17:58.000 027 12545.42 192.70 54710.40 88888.00 2015-01-27 07:17:58.125 027 12545.42 192.72 54710.40 88888.00 2015-01-27 07:17:58.250 027 12545.30 192.68 54710.38 88888.00 2015-01-27 07:17:58.375 027 12545.30 192.68 54710.38 88888.00 2015-01-27 07:17:58.500 027 12545.25 192.70 54710.40 88888.00 2015-01-27 07:17:58.625 027 12545.27 192.72 54710.40 88888.00 2015-01-27 07:17:58.750 027 12545.30 192.72 54710.40 88888.00 2015-01-27 07:17:58.875 027 12545.33 192.70 54710.40 88888.00 2015-01-27 07:17:59.000 027 12545.33 192.70 54710.40 88888.00 2015-01-27 07:17:59.125 027 12545.30 192.70 54710.38 88888.00 2015-01-27 07:17:59.250 027 12545.25 192.70 54710.38 88888.00 2015-01-27 07:17:59.375 027 12545.33 192.72 54710.38 88888.00 2015-01-27 07:17:59.500 027 12545.35 192.70 54710.38 88888.00 2015-01-27 07:17:59.625 027 12545.33 192.65 54710.35 88888.00 2015-01-27 07:17:59.750 027 12545.30 192.68 54710.35 88888.00 2015-01-27 07:17:59.875 027 12545.27 192.70 54710.38 88888.00 2015-01-27 07:18:00.000 027 12545.25 192.68 54710.38 88888.00 2015-01-27 07:18:00.125 027 12545.20 192.68 54710.35 88888.00 2015-01-27 07:18:00.250 027 12545.20 192.68 54710.35 88888.00 2015-01-27 07:18:00.375 027 12545.27 192.68 54710.32 88888.00 2015-01-27 07:18:00.500 027 12545.33 192.68 54710.35 88888.00 2015-01-27 07:18:00.625 027 12545.33 192.68 54710.32 88888.00 2015-01-27 07:18:00.750 027 12545.25 192.65 54710.32 88888.00 2015-01-27 07:18:00.875 027 12545.23 192.68 54710.32 88888.00 2015-01-27 07:18:01.000 027 12545.27 192.70 54710.32 88888.00 2015-01-27 07:18:01.125 027 12545.27 192.70 54710.35 88888.00 2015-01-27 07:18:01.250 027 12545.20 192.68 54710.32 88888.00 2015-01-27 07:18:01.375 027 12545.23 192.68 54710.32 88888.00 2015-01-27 07:18:01.500 027 12545.27 192.68 54710.35 88888.00 2015-01-27 07:18:01.625 027 12545.25 192.72 54710.32 88888.00 2015-01-27 07:18:01.750 027 12545.23 192.72 54710.32 88888.00 2015-01-27 07:18:01.875 027 12545.20 192.72 54710.35 88888.00 2015-01-27 07:18:02.000 027 12545.27 192.68 54710.35 88888.00 2015-01-27 07:18:02.125 027 12545.30 192.72 54710.35 88888.00 2015-01-27 07:18:02.250 027 12545.25 192.68 54710.35 88888.00 2015-01-27 07:18:02.375 027 12545.30 192.70 54710.32 88888.00 2015-01-27 07:18:02.500 027 12545.33 192.68 54710.35 88888.00 2015-01-27 07:18:02.625 027 12545.35 192.72 54710.40 88888.00 2015-01-27 07:18:02.750 027 12545.33 192.72 54710.35 88888.00 2015-01-27 07:18:02.875 027 12545.30 192.70 54710.32 88888.00 2015-01-27 07:18:03.000 027 12545.33 192.72 54710.30 88888.00 2015-01-27 07:18:03.125 027 12545.30 192.75 54710.35 88888.00 2015-01-27 07:18:03.250 027 12545.25 192.70 54710.32 88888.00 2015-01-27 07:18:03.375 027 12545.25 192.68 54710.30 88888.00 2015-01-27 07:18:03.500 027 12545.20 192.72 54710.32 88888.00 2015-01-27 07:18:03.625 027 12545.17 192.75 54710.32 88888.00 2015-01-27 07:18:03.750 027 12545.17 192.75 54710.35 88888.00 2015-01-27 07:18:03.875 027 12545.30 192.75 54710.32 88888.00 2015-01-27 07:18:04.000 027 12545.27 192.75 54710.32 88888.00 2015-01-27 07:18:04.125 027 12545.23 192.75 54710.32 88888.00 2015-01-27 07:18:04.250 027 12545.17 192.75 54710.35 88888.00 2015-01-27 07:18:04.375 027 12545.20 192.72 54710.32 88888.00 2015-01-27 07:18:04.500 027 12545.15 192.72 54710.32 88888.00 2015-01-27 07:18:04.625 027 12545.17 192.75 54710.32 88888.00 2015-01-27 07:18:04.750 027 12545.25 192.75 54710.32 88888.00 2015-01-27 07:18:04.875 027 12545.23 192.70 54710.32 88888.00 2015-01-27 07:18:05.000 027 12545.15 192.72 54710.32 88888.00 2015-01-27 07:18:05.125 027 12545.10 192.72 54710.30 88888.00 2015-01-27 07:18:05.250 027 12545.15 192.72 54710.32 88888.00 2015-01-27 07:18:05.375 027 12545.23 192.75 54710.30 88888.00 2015-01-27 07:18:05.500 027 12545.27 192.72 54710.32 88888.00 2015-01-27 07:18:05.625 027 12545.25 192.72 54710.32 88888.00 2015-01-27 07:18:05.750 027 12545.23 192.72 54710.28 88888.00 2015-01-27 07:18:05.875 027 12545.15 192.70 54710.28 88888.00 2015-01-27 07:18:06.000 027 12545.08 192.70 54710.28 88888.00 2015-01-27 07:18:06.125 027 12545.10 192.72 54710.30 88888.00 2015-01-27 07:18:06.250 027 12545.12 192.75 54710.32 88888.00 2015-01-27 07:18:06.375 027 12545.15 192.78 54710.30 88888.00 2015-01-27 07:18:06.500 027 12545.12 192.78 54710.28 88888.00 2015-01-27 07:18:06.625 027 12545.12 192.72 54710.30 88888.00 2015-01-27 07:18:06.750 027 12545.12 192.72 54710.32 88888.00 2015-01-27 07:18:06.875 027 12545.15 192.75 54710.30 88888.00 2015-01-27 07:18:07.000 027 12545.12 192.75 54710.30 88888.00 2015-01-27 07:18:07.125 027 12545.15 192.75 54710.30 88888.00 2015-01-27 07:18:07.250 027 12545.10 192.72 54710.28 88888.00 2015-01-27 07:18:07.375 027 12545.12 192.72 54710.30 88888.00 2015-01-27 07:18:07.500 027 12545.12 192.72 54710.30 88888.00 2015-01-27 07:18:07.625 027 12545.10 192.75 54710.30 88888.00 2015-01-27 07:18:07.750 027 12545.08 192.78 54710.30 88888.00 2015-01-27 07:18:07.875 027 12545.08 192.72 54710.28 88888.00 2015-01-27 07:18:08.000 027 12545.08 192.75 54710.25 88888.00 2015-01-27 07:18:08.125 027 12545.08 192.78 54710.32 88888.00 2015-01-27 07:18:08.250 027 12545.05 192.75 54710.28 88888.00 2015-01-27 07:18:08.375 027 12545.08 192.75 54710.25 88888.00 2015-01-27 07:18:08.500 027 12545.02 192.72 54710.28 88888.00 2015-01-27 07:18:08.625 027 12545.02 192.75 54710.28 88888.00 2015-01-27 07:18:08.750 027 12545.17 192.78 54710.28 88888.00 2015-01-27 07:18:08.875 027 12545.17 192.75 54710.28 88888.00 2015-01-27 07:18:09.000 027 12545.12 192.72 54710.28 88888.00 2015-01-27 07:18:09.125 027 12545.12 192.75 54710.30 88888.00 2015-01-27 07:18:09.250 027 12545.05 192.72 54710.28 88888.00 2015-01-27 07:18:09.375 027 12545.00 192.72 54710.28 88888.00 2015-01-27 07:18:09.500 027 12545.02 192.72 54710.28 88888.00 2015-01-27 07:18:09.625 027 12545.08 192.72 54710.28 88888.00 2015-01-27 07:18:09.750 027 12545.05 192.72 54710.28 88888.00 2015-01-27 07:18:09.875 027 12545.05 192.75 54710.28 88888.00 2015-01-27 07:18:10.000 027 12545.10 192.78 54710.28 88888.00 2015-01-27 07:18:10.125 027 12545.15 192.80 54710.25 88888.00 2015-01-27 07:18:10.250 027 12545.05 192.78 54710.28 88888.00 2015-01-27 07:18:10.375 027 12545.08 192.78 54710.28 88888.00 2015-01-27 07:18:10.500 027 12545.05 192.78 54710.28 88888.00 2015-01-27 07:18:10.625 027 12545.08 192.75 54710.28 88888.00 2015-01-27 07:18:10.750 027 12545.05 192.75 54710.28 88888.00 2015-01-27 07:18:10.875 027 12545.00 192.75 54710.28 88888.00 2015-01-27 07:18:11.000 027 12545.05 192.72 54710.28 88888.00 2015-01-27 07:18:11.125 027 12545.15 192.75 54710.28 88888.00 2015-01-27 07:18:11.250 027 12545.10 192.72 54710.28 88888.00 2015-01-27 07:18:11.375 027 12545.10 192.72 54710.25 88888.00 2015-01-27 07:18:11.500 027 12545.10 192.72 54710.25 88888.00 2015-01-27 07:18:11.625 027 12545.05 192.72 54710.25 88888.00 2015-01-27 07:18:11.750 027 12545.08 192.75 54710.28 88888.00 2015-01-27 07:18:11.875 027 12545.08 192.78 54710.25 88888.00 2015-01-27 07:18:12.000 027 12545.05 192.75 54710.22 88888.00 2015-01-27 07:18:12.125 027 12545.10 192.75 54710.22 88888.00 2015-01-27 07:18:12.250 027 12545.10 192.72 54710.22 88888.00 2015-01-27 07:18:12.375 027 12545.12 192.75 54710.25 88888.00 2015-01-27 07:18:12.500 027 12545.08 192.72 54710.25 88888.00 2015-01-27 07:18:12.625 027 12545.10 192.72 54710.22 88888.00 2015-01-27 07:18:12.750 027 12545.12 192.72 54710.20 88888.00 2015-01-27 07:18:12.875 027 12545.15 192.75 54710.18 88888.00 2015-01-27 07:18:13.000 027 12545.20 192.75 54710.18 88888.00 2015-01-27 07:18:13.125 027 12545.17 192.72 54710.20 88888.00 2015-01-27 07:18:13.250 027 12545.15 192.70 54710.22 88888.00 2015-01-27 07:18:13.375 027 12545.20 192.75 54710.22 88888.00 2015-01-27 07:18:13.500 027 12545.20 192.75 54710.18 88888.00 2015-01-27 07:18:13.625 027 12545.17 192.72 54710.15 88888.00 2015-01-27 07:18:13.750 027 12545.20 192.72 54710.12 88888.00 2015-01-27 07:18:13.875 027 12545.17 192.72 54710.12 88888.00 2015-01-27 07:18:14.000 027 12545.17 192.70 54710.12 88888.00 2015-01-27 07:18:14.125 027 12545.17 192.75 54710.15 88888.00 2015-01-27 07:18:14.250 027 12545.15 192.75 54710.15 88888.00 2015-01-27 07:18:14.375 027 12545.15 192.75 54710.18 88888.00 2015-01-27 07:18:14.500 027 12545.17 192.75 54710.18 88888.00 2015-01-27 07:18:14.625 027 12545.12 192.78 54710.15 88888.00 2015-01-27 07:18:14.750 027 12545.15 192.78 54710.15 88888.00 2015-01-27 07:18:14.875 027 12545.12 192.80 54710.18 88888.00 2015-01-27 07:18:15.000 027 12545.12 192.78 54710.18 88888.00 2015-01-27 07:18:15.125 027 12545.15 192.75 54710.15 88888.00 2015-01-27 07:18:15.250 027 12545.10 192.72 54710.12 88888.00 2015-01-27 07:18:15.375 027 12545.12 192.72 54710.12 88888.00 2015-01-27 07:18:15.500 027 12545.10 192.75 54710.12 88888.00 2015-01-27 07:18:15.625 027 12545.17 192.75 54710.12 88888.00 2015-01-27 07:18:15.750 027 12545.23 192.75 54710.12 88888.00 2015-01-27 07:18:15.875 027 12545.20 192.78 54710.15 88888.00 2015-01-27 07:18:16.000 027 12545.23 192.78 54710.12 88888.00 2015-01-27 07:18:16.125 027 12545.23 192.78 54710.12 88888.00 2015-01-27 07:18:16.250 027 12545.20 192.72 54710.10 88888.00 2015-01-27 07:18:16.375 027 12545.23 192.75 54710.10 88888.00 2015-01-27 07:18:16.500 027 12545.23 192.75 54710.10 88888.00 2015-01-27 07:18:16.625 027 12545.23 192.72 54710.10 88888.00 2015-01-27 07:18:16.750 027 12545.20 192.72 54710.10 88888.00 2015-01-27 07:18:16.875 027 12545.23 192.72 54710.10 88888.00 2015-01-27 07:18:17.000 027 12545.20 192.72 54710.10 88888.00 2015-01-27 07:18:17.125 027 12545.20 192.75 54710.12 88888.00 2015-01-27 07:18:17.250 027 12545.23 192.72 54710.12 88888.00 2015-01-27 07:18:17.375 027 12545.27 192.75 54710.12 88888.00 2015-01-27 07:18:17.500 027 12545.23 192.75 54710.10 88888.00 2015-01-27 07:18:17.625 027 12545.17 192.78 54710.12 88888.00 2015-01-27 07:18:17.750 027 12545.15 192.75 54710.10 88888.00 2015-01-27 07:18:17.875 027 12545.25 192.75 54710.07 88888.00 2015-01-27 07:18:18.000 027 12545.27 192.75 54710.07 88888.00 2015-01-27 07:18:18.125 027 12545.23 192.75 54710.10 88888.00 2015-01-27 07:18:18.250 027 12545.23 192.72 54710.12 88888.00 2015-01-27 07:18:18.375 027 12545.30 192.72 54710.10 88888.00 2015-01-27 07:18:18.500 027 12545.25 192.75 54710.10 88888.00 2015-01-27 07:18:18.625 027 12545.23 192.75 54710.07 88888.00 2015-01-27 07:18:18.750 027 12545.25 192.75 54710.10 88888.00 2015-01-27 07:18:18.875 027 12545.30 192.78 54710.05 88888.00 2015-01-27 07:18:19.000 027 12545.30 192.75 54710.05 88888.00 2015-01-27 07:18:19.125 027 12545.30 192.78 54710.05 88888.00 2015-01-27 07:18:19.250 027 12545.27 192.78 54710.05 88888.00 2015-01-27 07:18:19.375 027 12545.33 192.78 54710.10 88888.00 2015-01-27 07:18:19.500 027 12545.33 192.75 54710.10 88888.00 2015-01-27 07:18:19.625 027 12545.27 192.72 54710.05 88888.00 2015-01-27 07:18:19.750 027 12545.30 192.72 54710.05 88888.00 2015-01-27 07:18:19.875 027 12545.35 192.72 54710.07 88888.00 2015-01-27 07:18:20.000 027 12545.38 192.72 54710.05 88888.00 2015-01-27 07:18:20.125 027 12545.42 192.72 54710.07 88888.00 2015-01-27 07:18:20.250 027 12545.33 192.72 54710.05 88888.00 2015-01-27 07:18:20.375 027 12545.33 192.75 54710.03 88888.00 2015-01-27 07:18:20.500 027 12545.30 192.75 54710.03 88888.00 2015-01-27 07:18:20.625 027 12545.30 192.78 54710.05 88888.00 2015-01-27 07:18:20.750 027 12545.35 192.72 54710.05 88888.00 2015-01-27 07:18:20.875 027 12545.33 192.72 54710.03 88888.00 2015-01-27 07:18:21.000 027 12545.27 192.75 54710.03 88888.00 2015-01-27 07:18:21.125 027 12545.35 192.72 54710.03 88888.00 2015-01-27 07:18:21.250 027 12545.38 192.72 54710.05 88888.00 2015-01-27 07:18:21.375 027 12545.38 192.75 54710.05 88888.00 2015-01-27 07:18:21.500 027 12545.35 192.78 54710.05 88888.00 2015-01-27 07:18:21.625 027 12545.30 192.78 54710.03 88888.00 2015-01-27 07:18:21.750 027 12545.30 192.75 54710.03 88888.00 2015-01-27 07:18:21.875 027 12545.38 192.72 54710.03 88888.00 2015-01-27 07:18:22.000 027 12545.42 192.75 54710.03 88888.00 2015-01-27 07:18:22.125 027 12545.42 192.75 54710.05 88888.00 2015-01-27 07:18:22.250 027 12545.40 192.75 54710.07 88888.00 2015-01-27 07:18:22.375 027 12545.50 192.78 54710.05 88888.00 2015-01-27 07:18:22.500 027 12545.42 192.78 54710.05 88888.00 2015-01-27 07:18:22.625 027 12545.35 192.78 54710.03 88888.00 2015-01-27 07:18:22.750 027 12545.33 192.75 54710.05 88888.00 2015-01-27 07:18:22.875 027 12545.35 192.75 54710.05 88888.00 2015-01-27 07:18:23.000 027 12545.33 192.75 54710.03 88888.00 2015-01-27 07:18:23.125 027 12545.33 192.75 54710.03 88888.00 2015-01-27 07:18:23.250 027 12545.33 192.80 54710.05 88888.00 2015-01-27 07:18:23.375 027 12545.40 192.78 54710.03 88888.00 2015-01-27 07:18:23.500 027 12545.45 192.78 54710.03 88888.00 2015-01-27 07:18:23.625 027 12545.45 192.75 54710.00 88888.00 2015-01-27 07:18:23.750 027 12545.45 192.75 54710.00 88888.00 2015-01-27 07:18:23.875 027 12545.40 192.78 54710.03 88888.00 2015-01-27 07:18:24.000 027 12545.42 192.75 54710.00 88888.00 2015-01-27 07:18:24.125 027 12545.40 192.75 54710.00 88888.00 2015-01-27 07:18:24.250 027 12545.35 192.78 54710.03 88888.00 2015-01-27 07:18:24.375 027 12545.42 192.78 54710.03 88888.00 2015-01-27 07:18:24.500 027 12545.45 192.80 54710.00 88888.00 2015-01-27 07:18:24.625 027 12545.42 192.78 54710.00 88888.00 2015-01-27 07:18:24.750 027 12545.38 192.78 54710.00 88888.00 2015-01-27 07:18:24.875 027 12545.38 192.75 54710.00 88888.00 2015-01-27 07:18:25.000 027 12545.35 192.78 54710.00 88888.00 2015-01-27 07:18:25.125 027 12545.40 192.78 54709.97 88888.00 2015-01-27 07:18:25.250 027 12545.40 192.78 54710.00 88888.00 2015-01-27 07:18:25.375 027 12545.48 192.80 54709.97 88888.00 2015-01-27 07:18:25.500 027 12545.50 192.80 54709.95 88888.00 2015-01-27 07:18:25.625 027 12545.48 192.78 54709.95 88888.00 2015-01-27 07:18:25.750 027 12545.50 192.80 54709.93 88888.00 2015-01-27 07:18:25.875 027 12545.58 192.80 54709.97 88888.00 2015-01-27 07:18:26.000 027 12545.62 192.80 54709.95 88888.00 2015-01-27 07:18:26.125 027 12545.52 192.80 54709.97 88888.00 2015-01-27 07:18:26.250 027 12545.38 192.78 54709.97 88888.00 2015-01-27 07:18:26.375 027 12545.40 192.80 54709.93 88888.00 2015-01-27 07:18:26.500 027 12545.38 192.80 54709.93 88888.00 2015-01-27 07:18:26.625 027 12545.40 192.82 54709.95 88888.00 2015-01-27 07:18:26.750 027 12545.40 192.82 54709.95 88888.00 2015-01-27 07:18:26.875 027 12545.50 192.82 54709.97 88888.00 2015-01-27 07:18:27.000 027 12545.52 192.88 54709.95 88888.00 2015-01-27 07:18:27.125 027 12545.50 192.85 54709.95 88888.00 2015-01-27 07:18:27.250 027 12545.45 192.82 54709.93 88888.00 2015-01-27 07:18:27.375 027 12545.48 192.82 54709.90 88888.00 2015-01-27 07:18:27.500 027 12545.48 192.88 54709.93 88888.00 2015-01-27 07:18:27.625 027 12545.50 192.85 54709.97 88888.00 2015-01-27 07:18:27.750 027 12545.58 192.88 54709.95 88888.00 2015-01-27 07:18:27.875 027 12545.60 192.88 54709.93 88888.00 2015-01-27 07:18:28.000 027 12545.55 192.85 54709.90 88888.00 2015-01-27 07:18:28.125 027 12545.58 192.82 54709.95 88888.00 2015-01-27 07:18:28.250 027 12545.65 192.82 54709.93 88888.00 2015-01-27 07:18:28.375 027 12545.62 192.82 54709.90 88888.00 2015-01-27 07:18:28.500 027 12545.50 192.85 54709.93 88888.00 2015-01-27 07:18:28.625 027 12545.48 192.90 54709.95 88888.00 2015-01-27 07:18:28.750 027 12545.55 192.88 54709.93 88888.00 2015-01-27 07:18:28.875 027 12545.58 192.90 54709.90 88888.00 2015-01-27 07:18:29.000 027 12545.50 192.90 54709.88 88888.00 2015-01-27 07:18:29.125 027 12545.60 192.93 54709.93 88888.00 2015-01-27 07:18:29.250 027 12545.60 192.90 54709.90 88888.00 2015-01-27 07:18:29.375 027 12545.65 192.90 54709.93 88888.00 2015-01-27 07:18:29.500 027 12545.62 192.88 54709.93 88888.00 2015-01-27 07:18:29.625 027 12545.58 192.90 54709.90 88888.00 2015-01-27 07:18:29.750 027 12545.58 192.90 54709.95 88888.00 2015-01-27 07:18:29.875 027 12545.58 192.90 54709.95 88888.00 2015-01-27 07:18:30.000 027 12545.58 192.88 54709.90 88888.00 2015-01-27 07:18:30.125 027 12545.55 192.90 54709.90 88888.00 2015-01-27 07:18:30.250 027 12545.60 192.90 54709.93 88888.00 2015-01-27 07:18:30.375 027 12545.67 192.93 54709.90 88888.00 2015-01-27 07:18:30.500 027 12545.70 192.93 54709.90 88888.00 2015-01-27 07:18:30.625 027 12545.65 192.90 54709.88 88888.00 2015-01-27 07:18:30.750 027 12545.67 192.90 54709.88 88888.00 2015-01-27 07:18:30.875 027 12545.75 192.90 54709.93 88888.00 2015-01-27 07:18:31.000 027 12545.70 192.93 54709.88 88888.00 2015-01-27 07:18:31.125 027 12545.58 192.95 54709.93 88888.00 2015-01-27 07:18:31.250 027 12545.55 192.90 54709.90 88888.00 2015-01-27 07:18:31.375 027 12545.65 192.97 54709.90 88888.00 2015-01-27 07:18:31.500 027 12545.62 192.93 54709.90 88888.00 2015-01-27 07:18:31.625 027 12545.60 192.95 54709.90 88888.00 2015-01-27 07:18:31.750 027 12545.58 192.95 54709.93 88888.00 2015-01-27 07:18:31.875 027 12545.58 192.97 54709.90 88888.00 2015-01-27 07:18:32.000 027 12545.60 192.95 54709.88 88888.00 2015-01-27 07:18:32.125 027 12545.58 192.97 54709.85 88888.00 2015-01-27 07:18:32.250 027 12545.52 192.93 54709.90 88888.00 2015-01-27 07:18:32.375 027 12545.58 192.97 54709.90 88888.00 2015-01-27 07:18:32.500 027 12545.50 193.03 54709.90 88888.00 2015-01-27 07:18:32.625 027 12545.52 193.03 54709.88 88888.00 2015-01-27 07:18:32.750 027 12545.52 193.03 54709.90 88888.00 2015-01-27 07:18:32.875 027 12545.55 193.03 54709.90 88888.00 2015-01-27 07:18:33.000 027 12545.65 193.00 54709.90 88888.00 2015-01-27 07:18:33.125 027 12545.67 193.00 54709.90 88888.00 2015-01-27 07:18:33.250 027 12545.65 193.00 54709.90 88888.00 2015-01-27 07:18:33.375 027 12545.62 193.03 54709.90 88888.00 2015-01-27 07:18:33.500 027 12545.60 193.03 54709.90 88888.00 2015-01-27 07:18:33.625 027 12545.62 193.05 54709.90 88888.00 2015-01-27 07:18:33.750 027 12545.65 193.07 54709.90 88888.00 2015-01-27 07:18:33.875 027 12545.65 193.07 54709.88 88888.00 2015-01-27 07:18:34.000 027 12545.67 193.07 54709.88 88888.00 2015-01-27 07:18:34.125 027 12545.70 193.10 54709.88 88888.00 2015-01-27 07:18:34.250 027 12545.65 193.05 54709.88 88888.00 2015-01-27 07:18:34.375 027 12545.62 193.03 54709.88 88888.00 2015-01-27 07:18:34.500 027 12545.65 193.10 54709.88 88888.00 2015-01-27 07:18:34.625 027 12545.62 193.10 54709.88 88888.00 2015-01-27 07:18:34.750 027 12545.62 193.10 54709.90 88888.00 2015-01-27 07:18:34.875 027 12545.65 193.10 54709.88 88888.00 2015-01-27 07:18:35.000 027 12545.73 193.10 54709.88 88888.00 2015-01-27 07:18:35.125 027 12545.73 193.10 54709.90 88888.00 2015-01-27 07:18:35.250 027 12545.60 193.07 54709.88 88888.00 2015-01-27 07:18:35.375 027 12545.65 193.10 54709.88 88888.00 2015-01-27 07:18:35.500 027 12545.70 193.07 54709.85 88888.00 2015-01-27 07:18:35.625 027 12545.70 193.10 54709.88 88888.00 2015-01-27 07:18:35.750 027 12545.70 193.10 54709.85 88888.00 2015-01-27 07:18:35.875 027 12545.73 193.12 54709.88 88888.00 2015-01-27 07:18:36.000 027 12545.73 193.12 54709.88 88888.00 2015-01-27 07:18:36.125 027 12545.73 193.10 54709.90 88888.00 2015-01-27 07:18:36.250 027 12545.65 193.07 54709.93 88888.00 2015-01-27 07:18:36.375 027 12545.73 193.10 54709.93 88888.00 2015-01-27 07:18:36.500 027 12545.70 193.10 54709.90 88888.00 2015-01-27 07:18:36.625 027 12545.67 193.07 54709.88 88888.00 2015-01-27 07:18:36.750 027 12545.70 193.12 54709.88 88888.00 2015-01-27 07:18:36.875 027 12545.73 193.10 54709.88 88888.00 2015-01-27 07:18:37.000 027 12545.67 193.12 54709.85 88888.00 2015-01-27 07:18:37.125 027 12545.70 193.15 54709.88 88888.00 2015-01-27 07:18:37.250 027 12545.77 193.10 54709.85 88888.00 2015-01-27 07:18:37.375 027 12545.77 193.07 54709.85 88888.00 2015-01-27 07:18:37.500 027 12545.73 193.10 54709.90 88888.00 2015-01-27 07:18:37.625 027 12545.73 193.12 54709.88 88888.00 2015-01-27 07:18:37.750 027 12545.75 193.15 54709.88 88888.00 2015-01-27 07:18:37.875 027 12545.75 193.15 54709.85 88888.00 2015-01-27 07:18:38.000 027 12545.77 193.10 54709.82 88888.00 2015-01-27 07:18:38.125 027 12545.75 193.12 54709.85 88888.00 2015-01-27 07:18:38.250 027 12545.67 193.12 54709.85 88888.00 2015-01-27 07:18:38.375 027 12545.67 193.18 54709.85 88888.00 2015-01-27 07:18:38.500 027 12545.70 193.18 54709.88 88888.00 2015-01-27 07:18:38.625 027 12545.75 193.10 54709.90 88888.00 2015-01-27 07:18:38.750 027 12545.77 193.07 54709.88 88888.00 2015-01-27 07:18:38.875 027 12545.73 193.07 54709.82 88888.00 2015-01-27 07:18:39.000 027 12545.70 193.10 54709.80 88888.00 2015-01-27 07:18:39.125 027 12545.67 193.12 54709.85 88888.00 2015-01-27 07:18:39.250 027 12545.70 193.10 54709.85 88888.00 2015-01-27 07:18:39.375 027 12545.75 193.18 54709.88 88888.00 2015-01-27 07:18:39.500 027 12545.83 193.15 54709.85 88888.00 2015-01-27 07:18:39.625 027 12545.85 193.15 54709.85 88888.00 2015-01-27 07:18:39.750 027 12545.77 193.12 54709.85 88888.00 2015-01-27 07:18:39.875 027 12545.77 193.12 54709.85 88888.00 2015-01-27 07:18:40.000 027 12545.77 193.12 54709.82 88888.00 2015-01-27 07:18:40.125 027 12545.83 193.10 54709.80 88888.00 2015-01-27 07:18:40.250 027 12545.80 193.12 54709.85 88888.00 2015-01-27 07:18:40.375 027 12545.75 193.15 54709.85 88888.00 2015-01-27 07:18:40.500 027 12545.67 193.12 54709.85 88888.00 2015-01-27 07:18:40.625 027 12545.65 193.12 54709.85 88888.00 2015-01-27 07:18:40.750 027 12545.65 193.15 54709.85 88888.00 2015-01-27 07:18:40.875 027 12545.65 193.18 54709.82 88888.00 2015-01-27 07:18:41.000 027 12545.58 193.18 54709.80 88888.00 2015-01-27 07:18:41.125 027 12545.62 193.18 54709.82 88888.00 2015-01-27 07:18:41.250 027 12545.65 193.15 54709.82 88888.00 2015-01-27 07:18:41.375 027 12545.73 193.15 54709.85 88888.00 2015-01-27 07:18:41.500 027 12545.75 193.15 54709.85 88888.00 2015-01-27 07:18:41.625 027 12545.75 193.15 54709.85 88888.00 2015-01-27 07:18:41.750 027 12545.70 193.10 54709.85 88888.00 2015-01-27 07:18:41.875 027 12545.73 193.12 54709.82 88888.00 2015-01-27 07:18:42.000 027 12545.77 193.12 54709.82 88888.00 2015-01-27 07:18:42.125 027 12545.67 193.15 54709.82 88888.00 2015-01-27 07:18:42.250 027 12545.62 193.10 54709.82 88888.00 2015-01-27 07:18:42.375 027 12545.70 193.10 54709.85 88888.00 2015-01-27 07:18:42.500 027 12545.73 193.12 54709.82 88888.00 2015-01-27 07:18:42.625 027 12545.77 193.15 54709.80 88888.00 2015-01-27 07:18:42.750 027 12545.83 193.20 54709.82 88888.00 2015-01-27 07:18:42.875 027 12545.80 193.15 54709.80 88888.00 2015-01-27 07:18:43.000 027 12545.75 193.12 54709.78 88888.00 2015-01-27 07:18:43.125 027 12545.80 193.15 54709.80 88888.00 2015-01-27 07:18:43.250 027 12545.83 193.12 54709.80 88888.00 2015-01-27 07:18:43.375 027 12545.83 193.12 54709.78 88888.00 2015-01-27 07:18:43.500 027 12545.83 193.12 54709.80 88888.00 2015-01-27 07:18:43.625 027 12545.85 193.15 54709.80 88888.00 2015-01-27 07:18:43.750 027 12545.77 193.10 54709.80 88888.00 2015-01-27 07:18:43.875 027 12545.75 193.12 54709.78 88888.00 2015-01-27 07:18:44.000 027 12545.77 193.10 54709.75 88888.00 2015-01-27 07:18:44.125 027 12545.75 193.10 54709.75 88888.00 2015-01-27 07:18:44.250 027 12545.75 193.12 54709.80 88888.00 2015-01-27 07:18:44.375 027 12545.77 193.12 54709.80 88888.00 2015-01-27 07:18:44.500 027 12545.73 193.15 54709.78 88888.00 2015-01-27 07:18:44.625 027 12545.70 193.18 54709.78 88888.00 2015-01-27 07:18:44.750 027 12545.77 193.18 54709.75 88888.00 2015-01-27 07:18:44.875 027 12545.88 193.15 54709.80 88888.00 2015-01-27 07:18:45.000 027 12545.90 193.18 54709.78 88888.00 2015-01-27 07:18:45.125 027 12545.85 193.15 54709.82 88888.00 2015-01-27 07:18:45.250 027 12545.80 193.12 54709.82 88888.00 2015-01-27 07:18:45.375 027 12545.85 193.12 54709.80 88888.00 2015-01-27 07:18:45.500 027 12545.85 193.12 54709.78 88888.00 2015-01-27 07:18:45.625 027 12545.92 193.12 54709.78 88888.00 2015-01-27 07:18:45.750 027 12545.95 193.18 54709.80 88888.00 2015-01-27 07:18:45.875 027 12545.92 193.15 54709.85 88888.00 2015-01-27 07:18:46.000 027 12545.92 193.18 54709.82 88888.00 2015-01-27 07:18:46.125 027 12545.95 193.18 54709.80 88888.00 2015-01-27 07:18:46.250 027 12545.88 193.15 54709.80 88888.00 2015-01-27 07:18:46.375 027 12545.90 193.15 54709.78 88888.00 2015-01-27 07:18:46.500 027 12545.90 193.12 54709.78 88888.00 2015-01-27 07:18:46.625 027 12545.85 193.12 54709.75 88888.00 2015-01-27 07:18:46.750 027 12545.85 193.15 54709.78 88888.00 2015-01-27 07:18:46.875 027 12545.85 193.18 54709.80 88888.00 2015-01-27 07:18:47.000 027 12545.83 193.18 54709.78 88888.00 2015-01-27 07:18:47.125 027 12545.73 193.15 54709.78 88888.00 2015-01-27 07:18:47.250 027 12545.67 193.12 54709.78 88888.00 2015-01-27 07:18:47.375 027 12545.80 193.12 54709.72 88888.00 2015-01-27 07:18:47.500 027 12545.88 193.15 54709.75 88888.00 2015-01-27 07:18:47.625 027 12545.92 193.18 54709.75 88888.00 2015-01-27 07:18:47.750 027 12545.88 193.20 54709.78 88888.00 2015-01-27 07:18:47.875 027 12545.83 193.20 54709.80 88888.00 2015-01-27 07:18:48.000 027 12545.88 193.18 54709.78 88888.00 2015-01-27 07:18:48.125 027 12545.95 193.18 54709.80 88888.00 2015-01-27 07:18:48.250 027 12545.90 193.15 54709.78 88888.00 2015-01-27 07:18:48.375 027 12545.90 193.15 54709.80 88888.00 2015-01-27 07:18:48.500 027 12545.92 193.15 54709.80 88888.00 2015-01-27 07:18:48.625 027 12545.90 193.18 54709.80 88888.00 2015-01-27 07:18:48.750 027 12545.88 193.18 54709.78 88888.00 2015-01-27 07:18:48.875 027 12545.88 193.22 54709.78 88888.00 2015-01-27 07:18:49.000 027 12545.88 193.20 54709.78 88888.00 2015-01-27 07:18:49.125 027 12545.88 193.20 54709.80 88888.00 2015-01-27 07:18:49.250 027 12545.85 193.20 54709.80 88888.00 2015-01-27 07:18:49.375 027 12545.90 193.22 54709.78 88888.00 2015-01-27 07:18:49.500 027 12545.95 193.18 54709.75 88888.00 2015-01-27 07:18:49.625 027 12545.95 193.18 54709.75 88888.00 2015-01-27 07:18:49.750 027 12546.00 193.20 54709.78 88888.00 2015-01-27 07:18:49.875 027 12545.98 193.20 54709.78 88888.00 2015-01-27 07:18:50.000 027 12545.95 193.20 54709.72 88888.00 2015-01-27 07:18:50.125 027 12545.98 193.22 54709.72 88888.00 2015-01-27 07:18:50.250 027 12545.95 193.22 54709.75 88888.00 2015-01-27 07:18:50.375 027 12545.98 193.22 54709.72 88888.00 2015-01-27 07:18:50.500 027 12546.00 193.22 54709.75 88888.00 2015-01-27 07:18:50.625 027 12546.05 193.22 54709.75 88888.00 2015-01-27 07:18:50.750 027 12545.98 193.22 54709.72 88888.00 2015-01-27 07:18:50.875 027 12545.90 193.22 54709.72 88888.00 2015-01-27 07:18:51.000 027 12545.88 193.18 54709.70 88888.00 2015-01-27 07:18:51.125 027 12545.92 193.18 54709.70 88888.00 2015-01-27 07:18:51.250 027 12545.95 193.18 54709.72 88888.00 2015-01-27 07:18:51.375 027 12546.05 193.22 54709.70 88888.00 2015-01-27 07:18:51.500 027 12546.02 193.25 54709.72 88888.00 2015-01-27 07:18:51.625 027 12546.00 193.22 54709.70 88888.00 2015-01-27 07:18:51.750 027 12546.02 193.22 54709.68 88888.00 2015-01-27 07:18:51.875 027 12546.08 193.22 54709.70 88888.00 2015-01-27 07:18:52.000 027 12546.10 193.25 54709.68 88888.00 2015-01-27 07:18:52.125 027 12546.08 193.25 54709.70 88888.00 2015-01-27 07:18:52.250 027 12546.05 193.22 54709.70 88888.00 2015-01-27 07:18:52.375 027 12546.10 193.25 54709.72 88888.00 2015-01-27 07:18:52.500 027 12546.05 193.25 54709.72 88888.00 2015-01-27 07:18:52.625 027 12546.00 193.30 54709.72 88888.00 2015-01-27 07:18:52.750 027 12545.98 193.25 54709.70 88888.00 2015-01-27 07:18:52.875 027 12545.98 193.25 54709.72 88888.00 2015-01-27 07:18:53.000 027 12545.92 193.22 54709.70 88888.00 2015-01-27 07:18:53.125 027 12545.90 193.22 54709.70 88888.00 2015-01-27 07:18:53.250 027 12545.85 193.20 54709.65 88888.00 2015-01-27 07:18:53.375 027 12545.90 193.20 54709.65 88888.00 2015-01-27 07:18:53.500 027 12545.98 193.20 54709.68 88888.00 2015-01-27 07:18:53.625 027 12546.05 193.22 54709.70 88888.00 2015-01-27 07:18:53.750 027 12546.10 193.28 54709.70 88888.00 2015-01-27 07:18:53.875 027 12546.08 193.25 54709.68 88888.00 2015-01-27 07:18:54.000 027 12546.05 193.28 54709.65 88888.00 2015-01-27 07:18:54.125 027 12546.08 193.28 54709.70 88888.00 2015-01-27 07:18:54.250 027 12546.08 193.20 54709.70 88888.00 2015-01-27 07:18:54.375 027 12546.08 193.22 54709.68 88888.00 2015-01-27 07:18:54.500 027 12546.10 193.22 54709.70 88888.00 2015-01-27 07:18:54.625 027 12546.12 193.22 54709.72 88888.00 2015-01-27 07:18:54.750 027 12546.05 193.22 54709.70 88888.00 2015-01-27 07:18:54.875 027 12546.02 193.25 54709.68 88888.00 2015-01-27 07:18:55.000 027 12546.08 193.22 54709.65 88888.00 2015-01-27 07:18:55.125 027 12546.10 193.20 54709.68 88888.00 2015-01-27 07:18:55.250 027 12546.08 193.25 54709.70 88888.00 2015-01-27 07:18:55.375 027 12546.12 193.28 54709.72 88888.00 2015-01-27 07:18:55.500 027 12546.05 193.25 54709.72 88888.00 2015-01-27 07:18:55.625 027 12546.08 193.25 54709.70 88888.00 2015-01-27 07:18:55.750 027 12546.15 193.25 54709.70 88888.00 2015-01-27 07:18:55.875 027 12546.17 193.25 54709.70 88888.00 2015-01-27 07:18:56.000 027 12546.12 193.28 54709.72 88888.00 2015-01-27 07:18:56.125 027 12546.05 193.25 54709.70 88888.00 2015-01-27 07:18:56.250 027 12546.05 193.25 54709.72 88888.00 2015-01-27 07:18:56.375 027 12546.10 193.25 54709.70 88888.00 2015-01-27 07:18:56.500 027 12546.10 193.28 54709.70 88888.00 2015-01-27 07:18:56.625 027 12546.08 193.30 54709.70 88888.00 2015-01-27 07:18:56.750 027 12546.02 193.25 54709.68 88888.00 2015-01-27 07:18:56.875 027 12546.10 193.28 54709.70 88888.00 2015-01-27 07:18:57.000 027 12546.10 193.32 54709.72 88888.00 2015-01-27 07:18:57.125 027 12546.12 193.32 54709.70 88888.00 2015-01-27 07:18:57.250 027 12546.05 193.30 54709.70 88888.00 2015-01-27 07:18:57.375 027 12546.05 193.30 54709.68 88888.00 2015-01-27 07:18:57.500 027 12546.00 193.28 54709.68 88888.00 2015-01-27 07:18:57.625 027 12546.02 193.28 54709.65 88888.00 2015-01-27 07:18:57.750 027 12546.08 193.35 54709.65 88888.00 2015-01-27 07:18:57.875 027 12546.12 193.35 54709.68 88888.00 2015-01-27 07:18:58.000 027 12546.15 193.30 54709.68 88888.00 2015-01-27 07:18:58.125 027 12546.12 193.28 54709.68 88888.00 2015-01-27 07:18:58.250 027 12546.10 193.30 54709.68 88888.00 2015-01-27 07:18:58.375 027 12546.08 193.35 54709.68 88888.00 2015-01-27 07:18:58.500 027 12546.08 193.35 54709.68 88888.00 2015-01-27 07:18:58.625 027 12546.10 193.32 54709.68 88888.00 2015-01-27 07:18:58.750 027 12546.10 193.32 54709.68 88888.00 2015-01-27 07:18:58.875 027 12546.05 193.35 54709.70 88888.00 2015-01-27 07:18:59.000 027 12546.08 193.35 54709.65 88888.00 2015-01-27 07:18:59.125 027 12546.12 193.35 54709.68 88888.00 2015-01-27 07:18:59.250 027 12546.10 193.35 54709.68 88888.00 2015-01-27 07:18:59.375 027 12546.05 193.35 54709.68 88888.00 2015-01-27 07:18:59.500 027 12545.98 193.32 54709.65 88888.00 2015-01-27 07:18:59.625 027 12546.00 193.32 54709.68 88888.00 2015-01-27 07:18:59.750 027 12546.10 193.32 54709.68 88888.00 2015-01-27 07:18:59.875 027 12546.15 193.35 54709.65 88888.00 2015-01-27 07:19:00.000 027 12546.23 193.30 54709.65 88888.00 2015-01-27 07:19:00.125 027 12546.25 193.35 54709.65 88888.00 2015-01-27 07:19:00.250 027 12546.23 193.32 54709.68 88888.00 2015-01-27 07:19:00.375 027 12546.20 193.32 54709.68 88888.00 2015-01-27 07:19:00.500 027 12546.12 193.32 54709.68 88888.00 2015-01-27 07:19:00.625 027 12546.12 193.30 54709.68 88888.00 2015-01-27 07:19:00.750 027 12546.12 193.35 54709.68 88888.00 2015-01-27 07:19:00.875 027 12546.17 193.35 54709.68 88888.00 2015-01-27 07:19:01.000 027 12546.23 193.38 54709.65 88888.00 2015-01-27 07:19:01.125 027 12546.25 193.38 54709.68 88888.00 2015-01-27 07:19:01.250 027 12546.25 193.38 54709.68 88888.00 2015-01-27 07:19:01.375 027 12546.30 193.35 54709.68 88888.00 2015-01-27 07:19:01.500 027 12546.30 193.38 54709.68 88888.00 2015-01-27 07:19:01.625 027 12546.25 193.38 54709.68 88888.00 2015-01-27 07:19:01.750 027 12546.12 193.35 54709.62 88888.00 2015-01-27 07:19:01.875 027 12546.08 193.32 54709.62 88888.00 2015-01-27 07:19:02.000 027 12546.17 193.38 54709.65 88888.00 2015-01-27 07:19:02.125 027 12546.30 193.38 54709.68 88888.00 2015-01-27 07:19:02.250 027 12546.27 193.35 54709.68 88888.00 2015-01-27 07:19:02.375 027 12546.25 193.32 54709.68 88888.00 2015-01-27 07:19:02.500 027 12546.20 193.35 54709.65 88888.00 2015-01-27 07:19:02.625 027 12546.23 193.38 54709.65 88888.00 2015-01-27 07:19:02.750 027 12546.25 193.43 54709.65 88888.00 2015-01-27 07:19:02.875 027 12546.27 193.45 54709.65 88888.00 2015-01-27 07:19:03.000 027 12546.30 193.40 54709.62 88888.00 2015-01-27 07:19:03.125 027 12546.25 193.43 54709.62 88888.00 2015-01-27 07:19:03.250 027 12546.20 193.40 54709.65 88888.00 2015-01-27 07:19:03.375 027 12546.23 193.40 54709.62 88888.00 2015-01-27 07:19:03.500 027 12546.25 193.35 54709.65 88888.00 2015-01-27 07:19:03.625 027 12546.27 193.38 54709.65 88888.00 2015-01-27 07:19:03.750 027 12546.33 193.40 54709.65 88888.00 2015-01-27 07:19:03.875 027 12546.27 193.43 54709.65 88888.00 2015-01-27 07:19:04.000 027 12546.27 193.40 54709.62 88888.00 2015-01-27 07:19:04.125 027 12546.30 193.40 54709.68 88888.00 2015-01-27 07:19:04.250 027 12546.30 193.40 54709.65 88888.00 2015-01-27 07:19:04.375 027 12546.33 193.40 54709.68 88888.00 2015-01-27 07:19:04.500 027 12546.33 193.38 54709.68 88888.00 2015-01-27 07:19:04.625 027 12546.33 193.40 54709.65 88888.00 2015-01-27 07:19:04.750 027 12546.30 193.45 54709.65 88888.00 2015-01-27 07:19:04.875 027 12546.33 193.45 54709.65 88888.00 2015-01-27 07:19:05.000 027 12546.30 193.43 54709.60 88888.00 2015-01-27 07:19:05.125 027 12546.30 193.43 54709.62 88888.00 2015-01-27 07:19:05.250 027 12546.25 193.43 54709.65 88888.00 2015-01-27 07:19:05.375 027 12546.27 193.43 54709.65 88888.00 2015-01-27 07:19:05.500 027 12546.33 193.45 54709.62 88888.00 2015-01-27 07:19:05.625 027 12546.33 193.47 54709.65 88888.00 2015-01-27 07:19:05.750 027 12546.27 193.50 54709.70 88888.00 2015-01-27 07:19:05.875 027 12546.33 193.53 54709.68 88888.00 2015-01-27 07:19:06.000 027 12546.35 193.47 54709.65 88888.00 2015-01-27 07:19:06.125 027 12546.35 193.43 54709.68 88888.00 2015-01-27 07:19:06.250 027 12546.27 193.40 54709.65 88888.00 2015-01-27 07:19:06.375 027 12546.25 193.43 54709.65 88888.00 2015-01-27 07:19:06.500 027 12546.30 193.45 54709.65 88888.00 2015-01-27 07:19:06.625 027 12546.30 193.47 54709.65 88888.00 2015-01-27 07:19:06.750 027 12546.35 193.50 54709.68 88888.00 2015-01-27 07:19:06.875 027 12546.35 193.45 54709.68 88888.00 2015-01-27 07:19:07.000 027 12546.42 193.43 54709.62 88888.00 2015-01-27 07:19:07.125 027 12546.48 193.45 54709.62 88888.00 2015-01-27 07:19:07.250 027 12546.48 193.47 54709.62 88888.00 2015-01-27 07:19:07.375 027 12546.48 193.47 54709.65 88888.00 2015-01-27 07:19:07.500 027 12546.42 193.47 54709.68 88888.00 2015-01-27 07:19:07.625 027 12546.38 193.45 54709.65 88888.00 2015-01-27 07:19:07.750 027 12546.35 193.47 54709.68 88888.00 2015-01-27 07:19:07.875 027 12546.35 193.47 54709.62 88888.00 2015-01-27 07:19:08.000 027 12546.40 193.45 54709.62 88888.00 2015-01-27 07:19:08.125 027 12546.48 193.47 54709.65 88888.00 2015-01-27 07:19:08.250 027 12546.42 193.47 54709.65 88888.00 2015-01-27 07:19:08.375 027 12546.42 193.53 54709.65 88888.00 2015-01-27 07:19:08.500 027 12546.45 193.50 54709.68 88888.00 2015-01-27 07:19:08.625 027 12546.45 193.43 54709.62 88888.00 2015-01-27 07:19:08.750 027 12546.45 193.47 54709.62 88888.00 2015-01-27 07:19:08.875 027 12546.40 193.50 54709.62 88888.00 2015-01-27 07:19:09.000 027 12546.42 193.47 54709.62 88888.00 2015-01-27 07:19:09.125 027 12546.45 193.50 54709.68 88888.00 2015-01-27 07:19:09.250 027 12546.45 193.50 54709.68 88888.00 2015-01-27 07:19:09.375 027 12546.48 193.50 54709.65 88888.00 2015-01-27 07:19:09.500 027 12546.45 193.50 54709.62 88888.00 2015-01-27 07:19:09.625 027 12546.48 193.50 54709.65 88888.00 2015-01-27 07:19:09.750 027 12546.45 193.47 54709.65 88888.00 2015-01-27 07:19:09.875 027 12546.48 193.47 54709.68 88888.00 2015-01-27 07:19:10.000 027 12546.48 193.50 54709.68 88888.00 2015-01-27 07:19:10.125 027 12546.40 193.53 54709.68 88888.00 2015-01-27 07:19:10.250 027 12546.35 193.50 54709.68 88888.00 2015-01-27 07:19:10.375 027 12546.38 193.50 54709.65 88888.00 2015-01-27 07:19:10.500 027 12546.40 193.50 54709.62 88888.00 2015-01-27 07:19:10.625 027 12546.38 193.50 54709.65 88888.00 2015-01-27 07:19:10.750 027 12546.40 193.47 54709.65 88888.00 2015-01-27 07:19:10.875 027 12546.40 193.50 54709.65 88888.00 2015-01-27 07:19:11.000 027 12546.42 193.47 54709.65 88888.00 2015-01-27 07:19:11.125 027 12546.38 193.47 54709.62 88888.00 2015-01-27 07:19:11.250 027 12546.30 193.43 54709.65 88888.00 2015-01-27 07:19:11.375 027 12546.30 193.47 54709.65 88888.00 2015-01-27 07:19:11.500 027 12546.30 193.53 54709.70 88888.00 2015-01-27 07:19:11.625 027 12546.35 193.50 54709.70 88888.00 2015-01-27 07:19:11.750 027 12546.38 193.50 54709.65 88888.00 2015-01-27 07:19:11.875 027 12546.38 193.47 54709.62 88888.00 2015-01-27 07:19:12.000 027 12546.42 193.47 54709.62 88888.00 2015-01-27 07:19:12.125 027 12546.45 193.47 54709.68 88888.00 2015-01-27 07:19:12.250 027 12546.40 193.45 54709.65 88888.00 2015-01-27 07:19:12.375 027 12546.38 193.47 54709.65 88888.00 2015-01-27 07:19:12.500 027 12546.40 193.47 54709.68 88888.00 2015-01-27 07:19:12.625 027 12546.40 193.47 54709.65 88888.00 2015-01-27 07:19:12.750 027 12546.40 193.45 54709.65 88888.00 2015-01-27 07:19:12.875 027 12546.40 193.50 54709.65 88888.00 2015-01-27 07:19:13.000 027 12546.45 193.50 54709.62 88888.00 2015-01-27 07:19:13.125 027 12546.48 193.50 54709.62 88888.00 2015-01-27 07:19:13.250 027 12546.45 193.43 54709.60 88888.00 2015-01-27 07:19:13.375 027 12546.42 193.45 54709.62 88888.00 2015-01-27 07:19:13.500 027 12546.48 193.45 54709.62 88888.00 2015-01-27 07:19:13.625 027 12546.45 193.47 54709.65 88888.00 2015-01-27 07:19:13.750 027 12546.45 193.50 54709.65 88888.00 2015-01-27 07:19:13.875 027 12546.45 193.50 54709.65 88888.00 2015-01-27 07:19:14.000 027 12546.45 193.53 54709.62 88888.00 2015-01-27 07:19:14.125 027 12546.38 193.50 54709.60 88888.00 2015-01-27 07:19:14.250 027 12546.40 193.53 54709.62 88888.00 2015-01-27 07:19:14.375 027 12546.40 193.53 54709.62 88888.00 2015-01-27 07:19:14.500 027 12546.42 193.55 54709.62 88888.00 2015-01-27 07:19:14.625 027 12546.40 193.55 54709.65 88888.00 2015-01-27 07:19:14.750 027 12546.42 193.53 54709.65 88888.00 2015-01-27 07:19:14.875 027 12546.45 193.53 54709.62 88888.00 2015-01-27 07:19:15.000 027 12546.48 193.47 54709.62 88888.00 2015-01-27 07:19:15.125 027 12546.48 193.55 54709.62 88888.00 2015-01-27 07:19:15.250 027 12546.45 193.50 54709.65 88888.00 2015-01-27 07:19:15.375 027 12546.45 193.50 54709.62 88888.00 2015-01-27 07:19:15.500 027 12546.45 193.50 54709.62 88888.00 2015-01-27 07:19:15.625 027 12546.48 193.47 54709.60 88888.00 2015-01-27 07:19:15.750 027 12546.45 193.47 54709.60 88888.00 2015-01-27 07:19:15.875 027 12546.42 193.50 54709.62 88888.00 2015-01-27 07:19:16.000 027 12546.48 193.50 54709.62 88888.00 2015-01-27 07:19:16.125 027 12546.50 193.47 54709.62 88888.00 2015-01-27 07:19:16.250 027 12546.50 193.45 54709.62 88888.00 2015-01-27 07:19:16.375 027 12546.50 193.43 54709.62 88888.00 2015-01-27 07:19:16.500 027 12546.50 193.47 54709.62 88888.00 2015-01-27 07:19:16.625 027 12546.58 193.53 54709.62 88888.00 2015-01-27 07:19:16.750 027 12546.62 193.53 54709.68 88888.00 2015-01-27 07:19:16.875 027 12546.62 193.50 54709.68 88888.00 2015-01-27 07:19:17.000 027 12546.55 193.47 54709.60 88888.00 2015-01-27 07:19:17.125 027 12546.58 193.47 54709.62 88888.00 2015-01-27 07:19:17.250 027 12546.58 193.43 54709.65 88888.00 2015-01-27 07:19:17.375 027 12546.60 193.43 54709.65 88888.00 2015-01-27 07:19:17.500 027 12546.60 193.43 54709.68 88888.00 2015-01-27 07:19:17.625 027 12546.60 193.43 54709.68 88888.00 2015-01-27 07:19:17.750 027 12546.58 193.45 54709.65 88888.00 2015-01-27 07:19:17.875 027 12546.55 193.43 54709.62 88888.00 2015-01-27 07:19:18.000 027 12546.55 193.40 54709.62 88888.00 2015-01-27 07:19:18.125 027 12546.52 193.40 54709.65 88888.00 2015-01-27 07:19:18.250 027 12546.48 193.40 54709.65 88888.00 2015-01-27 07:19:18.375 027 12546.52 193.43 54709.62 88888.00 2015-01-27 07:19:18.500 027 12546.50 193.43 54709.62 88888.00 2015-01-27 07:19:18.625 027 12546.48 193.43 54709.65 88888.00 2015-01-27 07:19:18.750 027 12546.45 193.43 54709.68 88888.00 2015-01-27 07:19:18.875 027 12546.38 193.43 54709.62 88888.00 2015-01-27 07:19:19.000 027 12546.38 193.43 54709.62 88888.00 2015-01-27 07:19:19.125 027 12546.42 193.43 54709.65 88888.00 2015-01-27 07:19:19.250 027 12546.45 193.38 54709.65 88888.00 2015-01-27 07:19:19.375 027 12546.45 193.38 54709.65 88888.00 2015-01-27 07:19:19.500 027 12546.48 193.40 54709.68 88888.00 2015-01-27 07:19:19.625 027 12546.45 193.45 54709.68 88888.00 2015-01-27 07:19:19.750 027 12546.42 193.43 54709.68 88888.00 2015-01-27 07:19:19.875 027 12546.48 193.43 54709.65 88888.00 2015-01-27 07:19:20.000 027 12546.45 193.38 54709.65 88888.00 2015-01-27 07:19:20.125 027 12546.42 193.40 54709.65 88888.00 2015-01-27 07:19:20.250 027 12546.40 193.40 54709.65 88888.00 2015-01-27 07:19:20.375 027 12546.45 193.43 54709.68 88888.00 2015-01-27 07:19:20.500 027 12546.40 193.43 54709.68 88888.00 2015-01-27 07:19:20.625 027 12546.42 193.40 54709.65 88888.00 2015-01-27 07:19:20.750 027 12546.42 193.43 54709.70 88888.00 2015-01-27 07:19:20.875 027 12546.42 193.43 54709.70 88888.00 2015-01-27 07:19:21.000 027 12546.45 193.40 54709.68 88888.00 2015-01-27 07:19:21.125 027 12546.45 193.40 54709.68 88888.00 2015-01-27 07:19:21.250 027 12546.42 193.38 54709.68 88888.00 2015-01-27 07:19:21.375 027 12546.45 193.43 54709.65 88888.00 2015-01-27 07:19:21.500 027 12546.42 193.43 54709.65 88888.00 2015-01-27 07:19:21.625 027 12546.40 193.40 54709.65 88888.00 2015-01-27 07:19:21.750 027 12546.42 193.35 54709.68 88888.00 2015-01-27 07:19:21.875 027 12546.48 193.32 54709.68 88888.00 2015-01-27 07:19:22.000 027 12546.48 193.35 54709.65 88888.00 2015-01-27 07:19:22.125 027 12546.50 193.38 54709.65 88888.00 2015-01-27 07:19:22.250 027 12546.45 193.38 54709.68 88888.00 2015-01-27 07:19:22.375 027 12546.45 193.38 54709.68 88888.00 2015-01-27 07:19:22.500 027 12546.40 193.38 54709.68 88888.00 2015-01-27 07:19:22.625 027 12546.38 193.35 54709.68 88888.00 2015-01-27 07:19:22.750 027 12546.40 193.40 54709.68 88888.00 2015-01-27 07:19:22.875 027 12546.48 193.35 54709.68 88888.00 2015-01-27 07:19:23.000 027 12546.52 193.35 54709.65 88888.00 2015-01-27 07:19:23.125 027 12546.52 193.30 54709.65 88888.00 2015-01-27 07:19:23.250 027 12546.45 193.28 54709.65 88888.00 2015-01-27 07:19:23.375 027 12546.45 193.32 54709.65 88888.00 2015-01-27 07:19:23.500 027 12546.45 193.32 54709.70 88888.00 2015-01-27 07:19:23.625 027 12546.45 193.32 54709.70 88888.00 2015-01-27 07:19:23.750 027 12546.48 193.30 54709.68 88888.00 2015-01-27 07:19:23.875 027 12546.42 193.35 54709.65 88888.00 2015-01-27 07:19:24.000 027 12546.45 193.38 54709.68 88888.00 2015-01-27 07:19:24.125 027 12546.45 193.35 54709.68 88888.00 2015-01-27 07:19:24.250 027 12546.42 193.32 54709.70 88888.00 2015-01-27 07:19:24.375 027 12546.48 193.32 54709.70 88888.00 2015-01-27 07:19:24.500 027 12546.48 193.32 54709.72 88888.00 2015-01-27 07:19:24.625 027 12546.50 193.32 54709.72 88888.00 2015-01-27 07:19:24.750 027 12546.48 193.32 54709.70 88888.00 2015-01-27 07:19:24.875 027 12546.50 193.32 54709.70 88888.00 2015-01-27 07:19:25.000 027 12546.50 193.35 54709.70 88888.00 2015-01-27 07:19:25.125 027 12546.50 193.35 54709.72 88888.00 2015-01-27 07:19:25.250 027 12546.42 193.32 54709.72 88888.00 2015-01-27 07:19:25.375 027 12546.45 193.32 54709.72 88888.00 2015-01-27 07:19:25.500 027 12546.45 193.32 54709.68 88888.00 2015-01-27 07:19:25.625 027 12546.40 193.32 54709.70 88888.00 2015-01-27 07:19:25.750 027 12546.45 193.32 54709.72 88888.00 2015-01-27 07:19:25.875 027 12546.45 193.32 54709.70 88888.00 2015-01-27 07:19:26.000 027 12546.42 193.32 54709.70 88888.00 2015-01-27 07:19:26.125 027 12546.45 193.35 54709.72 88888.00 2015-01-27 07:19:26.250 027 12546.40 193.32 54709.68 88888.00 2015-01-27 07:19:26.375 027 12546.38 193.30 54709.72 88888.00 2015-01-27 07:19:26.500 027 12546.40 193.30 54709.75 88888.00 2015-01-27 07:19:26.625 027 12546.40 193.35 54709.72 88888.00 2015-01-27 07:19:26.750 027 12546.38 193.35 54709.72 88888.00 2015-01-27 07:19:26.875 027 12546.38 193.32 54709.70 88888.00 2015-01-27 07:19:27.000 027 12546.35 193.32 54709.68 88888.00 2015-01-27 07:19:27.125 027 12546.40 193.32 54709.70 88888.00 2015-01-27 07:19:27.250 027 12546.40 193.30 54709.72 88888.00 2015-01-27 07:19:27.375 027 12546.45 193.35 54709.70 88888.00 2015-01-27 07:19:27.500 027 12546.38 193.38 54709.75 88888.00 2015-01-27 07:19:27.625 027 12546.35 193.32 54709.70 88888.00 2015-01-27 07:19:27.750 027 12546.38 193.35 54709.70 88888.00 2015-01-27 07:19:27.875 027 12546.38 193.35 54709.70 88888.00 2015-01-27 07:19:28.000 027 12546.33 193.32 54709.70 88888.00 2015-01-27 07:19:28.125 027 12546.38 193.35 54709.70 88888.00 2015-01-27 07:19:28.250 027 12546.38 193.32 54709.72 88888.00 2015-01-27 07:19:28.375 027 12546.42 193.32 54709.72 88888.00 2015-01-27 07:19:28.500 027 12546.45 193.35 54709.75 88888.00 2015-01-27 07:19:28.625 027 12546.42 193.35 54709.75 88888.00 2015-01-27 07:19:28.750 027 12546.40 193.32 54709.78 88888.00 2015-01-27 07:19:28.875 027 12546.40 193.32 54709.75 88888.00 2015-01-27 07:19:29.000 027 12546.35 193.28 54709.70 88888.00 2015-01-27 07:19:29.125 027 12546.33 193.30 54709.72 88888.00 2015-01-27 07:19:29.250 027 12546.33 193.35 54709.75 88888.00 2015-01-27 07:19:29.375 027 12546.38 193.38 54709.78 88888.00 2015-01-27 07:19:29.500 027 12546.38 193.32 54709.75 88888.00 2015-01-27 07:19:29.625 027 12546.35 193.28 54709.72 88888.00 2015-01-27 07:19:29.750 027 12546.35 193.28 54709.72 88888.00 2015-01-27 07:19:29.875 027 12546.42 193.28 54709.70 88888.00 2015-01-27 07:19:30.000 027 12546.45 193.28 54709.72 88888.00 2015-01-27 07:19:30.125 027 12546.42 193.28 54709.72 88888.00 2015-01-27 07:19:30.250 027 12546.30 193.25 54709.72 88888.00 2015-01-27 07:19:30.375 027 12546.35 193.28 54709.75 88888.00 2015-01-27 07:19:30.500 027 12546.38 193.28 54709.75 88888.00 2015-01-27 07:19:30.625 027 12546.38 193.30 54709.72 88888.00 2015-01-27 07:19:30.750 027 12546.27 193.28 54709.78 88888.00 2015-01-27 07:19:30.875 027 12546.27 193.30 54709.75 88888.00 2015-01-27 07:19:31.000 027 12546.25 193.30 54709.72 88888.00 2015-01-27 07:19:31.125 027 12546.25 193.28 54709.72 88888.00 2015-01-27 07:19:31.250 027 12546.23 193.22 54709.72 88888.00 2015-01-27 07:19:31.375 027 12546.27 193.28 54709.72 88888.00 2015-01-27 07:19:31.500 027 12546.27 193.30 54709.75 88888.00 2015-01-27 07:19:31.625 027 12546.30 193.30 54709.72 88888.00 2015-01-27 07:19:31.750 027 12546.27 193.28 54709.72 88888.00 2015-01-27 07:19:31.875 027 12546.33 193.28 54709.75 88888.00 2015-01-27 07:19:32.000 027 12546.40 193.32 54709.75 88888.00 2015-01-27 07:19:32.125 027 12546.40 193.32 54709.78 88888.00 2015-01-27 07:19:32.250 027 12546.35 193.30 54709.78 88888.00 2015-01-27 07:19:32.375 027 12546.35 193.30 54709.78 88888.00 2015-01-27 07:19:32.500 027 12546.33 193.30 54709.75 88888.00 2015-01-27 07:19:32.625 027 12546.27 193.30 54709.75 88888.00 2015-01-27 07:19:32.750 027 12546.30 193.30 54709.75 88888.00 2015-01-27 07:19:32.875 027 12546.30 193.30 54709.78 88888.00 2015-01-27 07:19:33.000 027 12546.33 193.35 54709.78 88888.00 2015-01-27 07:19:33.125 027 12546.30 193.30 54709.78 88888.00 2015-01-27 07:19:33.250 027 12546.27 193.30 54709.78 88888.00 2015-01-27 07:19:33.375 027 12546.30 193.30 54709.75 88888.00 2015-01-27 07:19:33.500 027 12546.30 193.30 54709.75 88888.00 2015-01-27 07:19:33.625 027 12546.35 193.28 54709.75 88888.00 2015-01-27 07:19:33.750 027 12546.38 193.32 54709.78 88888.00 2015-01-27 07:19:33.875 027 12546.40 193.32 54709.78 88888.00 2015-01-27 07:19:34.000 027 12546.38 193.30 54709.75 88888.00 2015-01-27 07:19:34.125 027 12546.35 193.30 54709.78 88888.00 2015-01-27 07:19:34.250 027 12546.38 193.28 54709.78 88888.00 2015-01-27 07:19:34.375 027 12546.38 193.30 54709.80 88888.00 2015-01-27 07:19:34.500 027 12546.30 193.35 54709.80 88888.00 2015-01-27 07:19:34.625 027 12546.27 193.32 54709.78 88888.00 2015-01-27 07:19:34.750 027 12546.27 193.28 54709.78 88888.00 2015-01-27 07:19:34.875 027 12546.27 193.32 54709.78 88888.00 2015-01-27 07:19:35.000 027 12546.23 193.30 54709.80 88888.00 2015-01-27 07:19:35.125 027 12546.25 193.30 54709.80 88888.00 2015-01-27 07:19:35.250 027 12546.23 193.30 54709.78 88888.00 2015-01-27 07:19:35.375 027 12546.27 193.30 54709.78 88888.00 2015-01-27 07:19:35.500 027 12546.30 193.30 54709.80 88888.00 2015-01-27 07:19:35.625 027 12546.17 193.30 54709.80 88888.00 2015-01-27 07:19:35.750 027 12546.12 193.28 54709.80 88888.00 2015-01-27 07:19:35.875 027 12546.15 193.28 54709.80 88888.00 2015-01-27 07:19:36.000 027 12546.17 193.28 54709.75 88888.00 2015-01-27 07:19:36.125 027 12546.17 193.30 54709.78 88888.00 2015-01-27 07:19:36.250 027 12546.12 193.30 54709.85 88888.00 2015-01-27 07:19:36.375 027 12546.15 193.30 54709.80 88888.00 2015-01-27 07:19:36.500 027 12546.15 193.32 54709.80 88888.00 2015-01-27 07:19:36.625 027 12546.20 193.35 54709.78 88888.00 2015-01-27 07:19:36.750 027 12546.15 193.35 54709.80 88888.00 2015-01-27 07:19:36.875 027 12546.12 193.30 54709.78 88888.00 2015-01-27 07:19:37.000 027 12546.17 193.28 54709.78 88888.00 2015-01-27 07:19:37.125 027 12546.20 193.30 54709.80 88888.00 2015-01-27 07:19:37.250 027 12546.20 193.35 54709.80 88888.00 2015-01-27 07:19:37.375 027 12546.27 193.35 54709.80 88888.00 2015-01-27 07:19:37.500 027 12546.25 193.35 54709.78 88888.00 2015-01-27 07:19:37.625 027 12546.17 193.35 54709.78 88888.00 2015-01-27 07:19:37.750 027 12546.15 193.32 54709.80 88888.00 2015-01-27 07:19:37.875 027 12546.17 193.32 54709.80 88888.00 2015-01-27 07:19:38.000 027 12546.17 193.32 54709.80 88888.00 2015-01-27 07:19:38.125 027 12546.17 193.30 54709.80 88888.00 2015-01-27 07:19:38.250 027 12546.12 193.25 54709.80 88888.00 2015-01-27 07:19:38.375 027 12546.20 193.32 54709.82 88888.00 2015-01-27 07:19:38.500 027 12546.17 193.32 54709.82 88888.00 2015-01-27 07:19:38.625 027 12546.15 193.28 54709.80 88888.00 2015-01-27 07:19:38.750 027 12546.23 193.28 54709.78 88888.00 2015-01-27 07:19:38.875 027 12546.30 193.28 54709.78 88888.00 2015-01-27 07:19:39.000 027 12546.27 193.30 54709.75 88888.00 2015-01-27 07:19:39.125 027 12546.25 193.32 54709.80 88888.00 2015-01-27 07:19:39.250 027 12546.17 193.32 54709.82 88888.00 2015-01-27 07:19:39.375 027 12546.17 193.32 54709.80 88888.00 2015-01-27 07:19:39.500 027 12546.17 193.28 54709.78 88888.00 2015-01-27 07:19:39.625 027 12546.17 193.30 54709.78 88888.00 2015-01-27 07:19:39.750 027 12546.10 193.28 54709.80 88888.00 2015-01-27 07:19:39.875 027 12546.12 193.32 54709.78 88888.00 2015-01-27 07:19:40.000 027 12546.23 193.30 54709.78 88888.00 2015-01-27 07:19:40.125 027 12546.27 193.32 54709.82 88888.00 2015-01-27 07:19:40.250 027 12546.17 193.32 54709.82 88888.00 2015-01-27 07:19:40.375 027 12546.17 193.32 54709.78 88888.00 2015-01-27 07:19:40.500 027 12546.17 193.30 54709.78 88888.00 2015-01-27 07:19:40.625 027 12546.25 193.32 54709.80 88888.00 2015-01-27 07:19:40.750 027 12546.25 193.35 54709.80 88888.00 2015-01-27 07:19:40.875 027 12546.25 193.35 54709.80 88888.00 2015-01-27 07:19:41.000 027 12546.27 193.32 54709.80 88888.00 2015-01-27 07:19:41.125 027 12546.23 193.30 54709.80 88888.00 2015-01-27 07:19:41.250 027 12546.23 193.30 54709.78 88888.00 2015-01-27 07:19:41.375 027 12546.33 193.32 54709.82 88888.00 2015-01-27 07:19:41.500 027 12546.35 193.38 54709.82 88888.00 2015-01-27 07:19:41.625 027 12546.30 193.35 54709.82 88888.00 2015-01-27 07:19:41.750 027 12546.27 193.30 54709.80 88888.00 2015-01-27 07:19:41.875 027 12546.35 193.35 54709.80 88888.00 2015-01-27 07:19:42.000 027 12546.38 193.35 54709.80 88888.00 2015-01-27 07:19:42.125 027 12546.35 193.30 54709.78 88888.00 2015-01-27 07:19:42.250 027 12546.30 193.30 54709.80 88888.00 2015-01-27 07:19:42.375 027 12546.30 193.32 54709.80 88888.00 2015-01-27 07:19:42.500 027 12546.30 193.32 54709.80 88888.00 2015-01-27 07:19:42.625 027 12546.30 193.28 54709.80 88888.00 2015-01-27 07:19:42.750 027 12546.33 193.30 54709.80 88888.00 2015-01-27 07:19:42.875 027 12546.33 193.30 54709.75 88888.00 2015-01-27 07:19:43.000 027 12546.27 193.28 54709.78 88888.00 2015-01-27 07:19:43.125 027 12546.33 193.30 54709.80 88888.00 2015-01-27 07:19:43.250 027 12546.33 193.30 54709.80 88888.00 2015-01-27 07:19:43.375 027 12546.35 193.30 54709.78 88888.00 2015-01-27 07:19:43.500 027 12546.30 193.28 54709.78 88888.00 2015-01-27 07:19:43.625 027 12546.35 193.28 54709.75 88888.00 2015-01-27 07:19:43.750 027 12546.40 193.28 54709.78 88888.00 2015-01-27 07:19:43.875 027 12546.38 193.32 54709.75 88888.00 2015-01-27 07:19:44.000 027 12546.33 193.30 54709.78 88888.00 2015-01-27 07:19:44.125 027 12546.30 193.32 54709.78 88888.00 2015-01-27 07:19:44.250 027 12546.30 193.30 54709.78 88888.00 2015-01-27 07:19:44.375 027 12546.33 193.35 54709.75 88888.00 2015-01-27 07:19:44.500 027 12546.30 193.35 54709.78 88888.00 2015-01-27 07:19:44.625 027 12546.35 193.30 54709.78 88888.00 2015-01-27 07:19:44.750 027 12546.40 193.35 54709.80 88888.00 2015-01-27 07:19:44.875 027 12546.42 193.35 54709.75 88888.00 2015-01-27 07:19:45.000 027 12546.45 193.30 54709.78 88888.00 2015-01-27 07:19:45.125 027 12546.48 193.28 54709.80 88888.00 2015-01-27 07:19:45.250 027 12546.45 193.28 54709.80 88888.00 2015-01-27 07:19:45.375 027 12546.50 193.32 54709.80 88888.00 2015-01-27 07:19:45.500 027 12546.52 193.35 54709.80 88888.00 2015-01-27 07:19:45.625 027 12546.45 193.28 54709.80 88888.00 2015-01-27 07:19:45.750 027 12546.45 193.30 54709.78 88888.00 2015-01-27 07:19:45.875 027 12546.50 193.28 54709.82 88888.00 2015-01-27 07:19:46.000 027 12546.48 193.28 54709.78 88888.00 2015-01-27 07:19:46.125 027 12546.50 193.28 54709.75 88888.00 2015-01-27 07:19:46.250 027 12546.48 193.30 54709.72 88888.00 2015-01-27 07:19:46.375 027 12546.48 193.32 54709.78 88888.00 2015-01-27 07:19:46.500 027 12546.45 193.30 54709.72 88888.00 2015-01-27 07:19:46.625 027 12546.42 193.25 54709.72 88888.00 2015-01-27 07:19:46.750 027 12546.42 193.30 54709.72 88888.00 2015-01-27 07:19:46.875 027 12546.48 193.30 54709.75 88888.00 2015-01-27 07:19:47.000 027 12546.55 193.32 54709.75 88888.00 2015-01-27 07:19:47.125 027 12546.62 193.30 54709.80 88888.00 2015-01-27 07:19:47.250 027 12546.55 193.25 54709.80 88888.00 2015-01-27 07:19:47.375 027 12546.58 193.30 54709.78 88888.00 2015-01-27 07:19:47.500 027 12546.55 193.32 54709.78 88888.00 2015-01-27 07:19:47.625 027 12546.58 193.35 54709.75 88888.00 2015-01-27 07:19:47.750 027 12546.60 193.30 54709.78 88888.00 2015-01-27 07:19:47.875 027 12546.60 193.30 54709.80 88888.00 2015-01-27 07:19:48.000 027 12546.60 193.30 54709.78 88888.00 2015-01-27 07:19:48.125 027 12546.62 193.22 54709.75 88888.00 2015-01-27 07:19:48.250 027 12546.62 193.22 54709.72 88888.00 2015-01-27 07:19:48.375 027 12546.58 193.25 54709.72 88888.00 2015-01-27 07:19:48.500 027 12546.62 193.30 54709.70 88888.00 2015-01-27 07:19:48.625 027 12546.62 193.30 54709.72 88888.00 2015-01-27 07:19:48.750 027 12546.60 193.28 54709.72 88888.00 2015-01-27 07:19:48.875 027 12546.67 193.28 54709.75 88888.00 2015-01-27 07:19:49.000 027 12546.73 193.28 54709.75 88888.00 2015-01-27 07:19:49.125 027 12546.73 193.28 54709.78 88888.00 2015-01-27 07:19:49.250 027 12546.65 193.25 54709.72 88888.00 2015-01-27 07:19:49.375 027 12546.65 193.28 54709.72 88888.00 2015-01-27 07:19:49.500 027 12546.67 193.28 54709.78 88888.00 2015-01-27 07:19:49.625 027 12546.65 193.25 54709.72 88888.00 2015-01-27 07:19:49.750 027 12546.70 193.25 54709.75 88888.00 2015-01-27 07:19:49.875 027 12546.73 193.28 54709.75 88888.00 2015-01-27 07:19:50.000 027 12546.73 193.25 54709.75 88888.00 2015-01-27 07:19:50.125 027 12546.73 193.28 54709.75 88888.00 2015-01-27 07:19:50.250 027 12546.67 193.25 54709.75 88888.00 2015-01-27 07:19:50.375 027 12546.67 193.25 54709.78 88888.00 2015-01-27 07:19:50.500 027 12546.73 193.28 54709.78 88888.00 2015-01-27 07:19:50.625 027 12546.73 193.28 54709.78 88888.00 2015-01-27 07:19:50.750 027 12546.73 193.25 54709.78 88888.00 2015-01-27 07:19:50.875 027 12546.70 193.28 54709.80 88888.00 2015-01-27 07:19:51.000 027 12546.70 193.30 54709.80 88888.00 2015-01-27 07:19:51.125 027 12546.77 193.28 54709.78 88888.00 2015-01-27 07:19:51.250 027 12546.80 193.30 54709.80 88888.00 2015-01-27 07:19:51.375 027 12546.77 193.28 54709.78 88888.00 2015-01-27 07:19:51.500 027 12546.60 193.25 54709.75 88888.00 2015-01-27 07:19:51.625 027 12546.58 193.25 54709.75 88888.00 2015-01-27 07:19:51.750 027 12546.62 193.25 54709.80 88888.00 2015-01-27 07:19:51.875 027 12546.62 193.25 54709.78 88888.00 2015-01-27 07:19:52.000 027 12546.60 193.22 54709.78 88888.00 2015-01-27 07:19:52.125 027 12546.60 193.25 54709.78 88888.00 2015-01-27 07:19:52.250 027 12546.62 193.25 54709.78 88888.00 2015-01-27 07:19:52.375 027 12546.60 193.25 54709.80 88888.00 2015-01-27 07:19:52.500 027 12546.65 193.30 54709.82 88888.00 2015-01-27 07:19:52.625 027 12546.62 193.30 54709.82 88888.00 2015-01-27 07:19:52.750 027 12546.55 193.30 54709.80 88888.00 2015-01-27 07:19:52.875 027 12546.52 193.28 54709.80 88888.00 2015-01-27 07:19:53.000 027 12546.52 193.25 54709.75 88888.00 2015-01-27 07:19:53.125 027 12546.55 193.28 54709.78 88888.00 2015-01-27 07:19:53.250 027 12546.58 193.28 54709.82 88888.00 2015-01-27 07:19:53.375 027 12546.58 193.28 54709.80 88888.00 2015-01-27 07:19:53.500 027 12546.55 193.30 54709.80 88888.00 2015-01-27 07:19:53.625 027 12546.58 193.28 54709.78 88888.00 2015-01-27 07:19:53.750 027 12546.60 193.25 54709.80 88888.00 2015-01-27 07:19:53.875 027 12546.60 193.30 54709.82 88888.00 2015-01-27 07:19:54.000 027 12546.65 193.28 54709.80 88888.00 2015-01-27 07:19:54.125 027 12546.65 193.28 54709.82 88888.00 2015-01-27 07:19:54.250 027 12546.55 193.28 54709.82 88888.00 2015-01-27 07:19:54.375 027 12546.52 193.25 54709.80 88888.00 2015-01-27 07:19:54.500 027 12546.55 193.22 54709.80 88888.00 2015-01-27 07:19:54.625 027 12546.60 193.25 54709.80 88888.00 2015-01-27 07:19:54.750 027 12546.60 193.28 54709.85 88888.00 2015-01-27 07:19:54.875 027 12546.52 193.28 54709.82 88888.00 2015-01-27 07:19:55.000 027 12546.58 193.30 54709.82 88888.00 2015-01-27 07:19:55.125 027 12546.58 193.25 54709.85 88888.00 2015-01-27 07:19:55.250 027 12546.58 193.22 54709.82 88888.00 2015-01-27 07:19:55.375 027 12546.52 193.28 54709.80 88888.00 2015-01-27 07:19:55.500 027 12546.48 193.28 54709.80 88888.00 2015-01-27 07:19:55.625 027 12546.50 193.30 54709.85 88888.00 2015-01-27 07:19:55.750 027 12546.55 193.28 54709.82 88888.00 2015-01-27 07:19:55.875 027 12546.52 193.28 54709.85 88888.00 2015-01-27 07:19:56.000 027 12546.55 193.32 54709.88 88888.00 2015-01-27 07:19:56.125 027 12546.52 193.30 54709.85 88888.00 2015-01-27 07:19:56.250 027 12546.50 193.28 54709.88 88888.00 2015-01-27 07:19:56.375 027 12546.52 193.32 54709.82 88888.00 2015-01-27 07:19:56.500 027 12546.45 193.32 54709.90 88888.00 2015-01-27 07:19:56.625 027 12546.40 193.30 54709.90 88888.00 2015-01-27 07:19:56.750 027 12546.40 193.30 54709.85 88888.00 2015-01-27 07:19:56.875 027 12546.42 193.28 54709.88 88888.00 2015-01-27 07:19:57.000 027 12546.45 193.28 54709.82 88888.00 2015-01-27 07:19:57.125 027 12546.42 193.28 54709.88 88888.00 2015-01-27 07:19:57.250 027 12546.42 193.30 54709.90 88888.00 2015-01-27 07:19:57.375 027 12546.48 193.30 54709.90 88888.00 2015-01-27 07:19:57.500 027 12546.48 193.30 54709.85 88888.00 2015-01-27 07:19:57.625 027 12546.50 193.28 54709.82 88888.00 2015-01-27 07:19:57.750 027 12546.45 193.28 54709.85 88888.00 2015-01-27 07:19:57.875 027 12546.40 193.30 54709.88 88888.00 2015-01-27 07:19:58.000 027 12546.42 193.25 54709.85 88888.00 2015-01-27 07:19:58.125 027 12546.45 193.25 54709.85 88888.00 2015-01-27 07:19:58.250 027 12546.42 193.28 54709.85 88888.00 2015-01-27 07:19:58.375 027 12546.42 193.30 54709.88 88888.00 2015-01-27 07:19:58.500 027 12546.42 193.32 54709.88 88888.00 2015-01-27 07:19:58.625 027 12546.42 193.30 54709.88 88888.00 2015-01-27 07:19:58.750 027 12546.38 193.32 54709.88 88888.00 2015-01-27 07:19:58.875 027 12546.33 193.30 54709.88 88888.00 2015-01-27 07:19:59.000 027 12546.33 193.28 54709.88 88888.00 2015-01-27 07:19:59.125 027 12546.33 193.25 54709.85 88888.00 2015-01-27 07:19:59.250 027 12546.35 193.22 54709.90 88888.00 2015-01-27 07:19:59.375 027 12546.48 193.28 54709.88 88888.00 2015-01-27 07:19:59.500 027 12546.45 193.28 54709.90 88888.00 2015-01-27 07:19:59.625 027 12546.42 193.25 54709.90 88888.00 2015-01-27 07:19:59.750 027 12546.38 193.30 54709.93 88888.00 2015-01-27 07:19:59.875 027 12546.35 193.30 54709.93 88888.00 2015-01-27 07:20:00.000 027 12546.35 193.28 54709.90 88888.00 2015-01-27 07:20:00.125 027 12546.38 193.28 54709.90 88888.00 2015-01-27 07:20:00.250 027 12546.33 193.30 54709.95 88888.00 2015-01-27 07:20:00.375 027 12546.30 193.30 54709.90 88888.00 2015-01-27 07:20:00.500 027 12546.27 193.28 54709.90 88888.00 2015-01-27 07:20:00.625 027 12546.35 193.30 54709.90 88888.00 2015-01-27 07:20:00.750 027 12546.33 193.30 54709.90 88888.00 2015-01-27 07:20:00.875 027 12546.23 193.30 54709.90 88888.00 2015-01-27 07:20:01.000 027 12546.25 193.35 54709.93 88888.00 2015-01-27 07:20:01.125 027 12546.27 193.35 54709.95 88888.00 2015-01-27 07:20:01.250 027 12546.30 193.30 54709.95 88888.00 2015-01-27 07:20:01.375 027 12546.35 193.28 54709.95 88888.00 2015-01-27 07:20:01.500 027 12546.35 193.30 54709.93 88888.00 2015-01-27 07:20:01.625 027 12546.27 193.28 54709.90 88888.00 2015-01-27 07:20:01.750 027 12546.23 193.25 54709.88 88888.00 2015-01-27 07:20:01.875 027 12546.23 193.25 54709.93 88888.00 2015-01-27 07:20:02.000 027 12546.23 193.28 54709.93 88888.00 2015-01-27 07:20:02.125 027 12546.17 193.30 54709.95 88888.00 2015-01-27 07:20:02.250 027 12546.17 193.32 54709.95 88888.00 2015-01-27 07:20:02.375 027 12546.25 193.35 54709.95 88888.00 2015-01-27 07:20:02.500 027 12546.23 193.30 54709.93 88888.00 2015-01-27 07:20:02.625 027 12546.25 193.25 54709.93 88888.00 2015-01-27 07:20:02.750 027 12546.30 193.30 54709.90 88888.00 2015-01-27 07:20:02.875 027 12546.25 193.30 54709.95 88888.00 2015-01-27 07:20:03.000 027 12546.20 193.30 54709.93 88888.00 2015-01-27 07:20:03.125 027 12546.20 193.28 54709.93 88888.00 2015-01-27 07:20:03.250 027 12546.27 193.28 54709.95 88888.00 2015-01-27 07:20:03.375 027 12546.35 193.32 54709.95 88888.00 2015-01-27 07:20:03.500 027 12546.30 193.32 54709.93 88888.00 2015-01-27 07:20:03.625 027 12546.23 193.30 54709.78 88888.00 2015-01-27 07:20:03.750 027 12546.27 193.25 54709.78 88888.00 2015-01-27 07:20:03.875 027 12546.23 193.30 54709.85 88888.00 2015-01-27 07:20:04.000 027 12546.25 193.28 54709.90 88888.00 2015-01-27 07:20:04.125 027 12546.23 193.32 54709.90 88888.00 2015-01-27 07:20:04.250 027 12546.15 193.30 54709.90 88888.00 2015-01-27 07:20:04.375 027 12546.17 193.30 54709.90 88888.00 2015-01-27 07:20:04.500 027 12546.17 193.30 54709.93 88888.00 2015-01-27 07:20:04.625 027 12546.12 193.30 54709.95 88888.00 2015-01-27 07:20:04.750 027 12546.17 193.30 54710.00 88888.00 2015-01-27 07:20:04.875 027 12546.20 193.30 54709.95 88888.00 2015-01-27 07:20:05.000 027 12546.17 193.32 54709.95 88888.00 2015-01-27 07:20:05.125 027 12546.20 193.35 54709.97 88888.00 2015-01-27 07:20:05.250 027 12546.10 193.32 54709.97 88888.00 2015-01-27 07:20:05.375 027 12546.12 193.30 54709.97 88888.00 2015-01-27 07:20:05.500 027 12546.15 193.28 54709.95 88888.00 2015-01-27 07:20:05.625 027 12546.20 193.30 54710.00 88888.00 2015-01-27 07:20:05.750 027 12546.20 193.25 54710.00 88888.00 2015-01-27 07:20:05.875 027 12546.20 193.30 54709.97 88888.00 2015-01-27 07:20:06.000 027 12546.17 193.28 54709.95 88888.00 2015-01-27 07:20:06.125 027 12546.23 193.28 54709.97 88888.00 2015-01-27 07:20:06.250 027 12546.25 193.30 54709.97 88888.00 2015-01-27 07:20:06.375 027 12546.27 193.30 54709.95 88888.00 2015-01-27 07:20:06.500 027 12546.20 193.32 54709.97 88888.00 2015-01-27 07:20:06.625 027 12546.17 193.35 54710.00 88888.00 2015-01-27 07:20:06.750 027 12546.17 193.35 54710.00 88888.00 2015-01-27 07:20:06.875 027 12546.20 193.30 54710.00 88888.00 2015-01-27 07:20:07.000 027 12546.17 193.28 54709.97 88888.00 2015-01-27 07:20:07.125 027 12546.10 193.28 54709.97 88888.00 2015-01-27 07:20:07.250 027 12546.12 193.25 54709.97 88888.00 2015-01-27 07:20:07.375 027 12546.23 193.28 54709.97 88888.00 2015-01-27 07:20:07.500 027 12546.25 193.30 54710.00 88888.00 2015-01-27 07:20:07.625 027 12546.20 193.32 54710.00 88888.00 2015-01-27 07:20:07.750 027 12546.17 193.32 54709.97 88888.00 2015-01-27 07:20:07.875 027 12546.12 193.28 54709.97 88888.00 2015-01-27 07:20:08.000 027 12546.10 193.25 54709.97 88888.00 2015-01-27 07:20:08.125 027 12546.10 193.28 54710.00 88888.00 2015-01-27 07:20:08.250 027 12546.10 193.20 54709.95 88888.00 2015-01-27 07:20:08.375 027 12546.15 193.20 54709.95 88888.00 2015-01-27 07:20:08.500 027 12546.12 193.22 54709.97 88888.00 2015-01-27 07:20:08.625 027 12546.10 193.25 54710.00 88888.00 2015-01-27 07:20:08.750 027 12546.12 193.28 54710.03 88888.00 2015-01-27 07:20:08.875 027 12546.12 193.28 54710.00 88888.00 2015-01-27 07:20:09.000 027 12546.12 193.28 54709.97 88888.00 2015-01-27 07:20:09.125 027 12546.15 193.25 54709.97 88888.00 2015-01-27 07:20:09.250 027 12546.12 193.25 54709.97 88888.00 2015-01-27 07:20:09.375 027 12546.20 193.25 54709.97 88888.00 2015-01-27 07:20:09.500 027 12546.23 193.30 54710.00 88888.00 2015-01-27 07:20:09.625 027 12546.23 193.28 54710.00 88888.00 2015-01-27 07:20:09.750 027 12546.23 193.25 54710.00 88888.00 2015-01-27 07:20:09.875 027 12546.23 193.28 54710.00 88888.00 2015-01-27 07:20:10.000 027 12546.17 193.25 54710.00 88888.00 2015-01-27 07:20:10.125 027 12546.20 193.22 54710.03 88888.00 2015-01-27 07:20:10.250 027 12546.23 193.22 54710.00 88888.00 2015-01-27 07:20:10.375 027 12546.25 193.22 54709.97 88888.00 2015-01-27 07:20:10.500 027 12546.23 193.22 54709.97 88888.00 2015-01-27 07:20:10.625 027 12546.17 193.25 54709.97 88888.00 2015-01-27 07:20:10.750 027 12546.20 193.30 54710.00 88888.00 2015-01-27 07:20:10.875 027 12546.23 193.30 54710.03 88888.00 2015-01-27 07:20:11.000 027 12546.15 193.25 54710.00 88888.00 2015-01-27 07:20:11.125 027 12546.10 193.22 54710.00 88888.00 2015-01-27 07:20:11.250 027 12546.10 193.20 54710.00 88888.00 2015-01-27 07:20:11.375 027 12546.23 193.25 54710.03 88888.00 2015-01-27 07:20:11.500 027 12546.20 193.28 54710.00 88888.00 2015-01-27 07:20:11.625 027 12546.15 193.20 54710.00 88888.00 2015-01-27 07:20:11.750 027 12546.23 193.22 54710.00 88888.00 2015-01-27 07:20:11.875 027 12546.23 193.25 54709.97 88888.00 2015-01-27 07:20:12.000 027 12546.23 193.25 54709.97 88888.00 2015-01-27 07:20:12.125 027 12546.20 193.25 54710.00 88888.00 2015-01-27 07:20:12.250 027 12546.10 193.20 54710.00 88888.00 2015-01-27 07:20:12.375 027 12546.08 193.20 54710.00 88888.00 2015-01-27 07:20:12.500 027 12546.12 193.20 54710.05 88888.00 2015-01-27 07:20:12.625 027 12546.23 193.18 54710.03 88888.00 2015-01-27 07:20:12.750 027 12546.20 193.18 54710.00 88888.00 2015-01-27 07:20:12.875 027 12546.20 193.20 54710.00 88888.00 2015-01-27 07:20:13.000 027 12546.27 193.15 54710.00 88888.00 2015-01-27 07:20:13.125 027 12546.23 193.18 54710.03 88888.00 2015-01-27 07:20:13.250 027 12546.15 193.15 54709.97 88888.00 2015-01-27 07:20:13.375 027 12546.23 193.15 54709.97 88888.00 2015-01-27 07:20:13.500 027 12546.25 193.20 54710.00 88888.00 2015-01-27 07:20:13.625 027 12546.23 193.18 54710.03 88888.00 2015-01-27 07:20:13.750 027 12546.17 193.18 54710.03 88888.00 2015-01-27 07:20:13.875 027 12546.17 193.18 54710.00 88888.00 2015-01-27 07:20:14.000 027 12546.17 193.18 54710.00 88888.00 2015-01-27 07:20:14.125 027 12546.15 193.15 54710.00 88888.00 2015-01-27 07:20:14.250 027 12546.12 193.18 54710.03 88888.00 2015-01-27 07:20:14.375 027 12546.15 193.20 54710.03 88888.00 2015-01-27 07:20:14.500 027 12546.17 193.20 54710.00 88888.00 2015-01-27 07:20:14.625 027 12546.17 193.15 54710.00 88888.00 2015-01-27 07:20:14.750 027 12546.20 193.12 54710.03 88888.00 2015-01-27 07:20:14.875 027 12546.23 193.10 54710.00 88888.00 2015-01-27 07:20:15.000 027 12546.20 193.10 54710.00 88888.00 2015-01-27 07:20:15.125 027 12546.17 193.12 54709.97 88888.00 2015-01-27 07:20:15.250 027 12546.15 193.07 54710.00 88888.00 2015-01-27 07:20:15.375 027 12546.17 193.15 54710.00 88888.00 2015-01-27 07:20:15.500 027 12546.12 193.15 54710.00 88888.00 2015-01-27 07:20:15.625 027 12546.17 193.15 54709.97 88888.00 2015-01-27 07:20:15.750 027 12546.23 193.12 54709.97 88888.00 2015-01-27 07:20:15.875 027 12546.15 193.12 54710.00 88888.00 2015-01-27 07:20:16.000 027 12546.08 193.12 54710.00 88888.00 2015-01-27 07:20:16.125 027 12546.10 193.18 54710.00 88888.00 2015-01-27 07:20:16.250 027 12546.15 193.15 54710.00 88888.00 2015-01-27 07:20:16.375 027 12546.17 193.12 54710.00 88888.00 2015-01-27 07:20:16.500 027 12546.17 193.15 54709.97 88888.00 2015-01-27 07:20:16.625 027 12546.25 193.18 54710.03 88888.00 2015-01-27 07:20:16.750 027 12546.25 193.20 54710.03 88888.00 2015-01-27 07:20:16.875 027 12546.23 193.15 54710.00 88888.00 2015-01-27 07:20:17.000 027 12546.20 193.15 54710.00 88888.00 2015-01-27 07:20:17.125 027 12546.17 193.15 54710.03 88888.00 2015-01-27 07:20:17.250 027 12546.15 193.10 54710.03 88888.00 2015-01-27 07:20:17.375 027 12546.17 193.12 54710.03 88888.00 2015-01-27 07:20:17.500 027 12546.17 193.10 54710.05 88888.00 2015-01-27 07:20:17.625 027 12546.17 193.12 54710.05 88888.00 2015-01-27 07:20:17.750 027 12546.20 193.10 54710.05 88888.00 2015-01-27 07:20:17.875 027 12546.23 193.12 54710.00 88888.00 2015-01-27 07:20:18.000 027 12546.27 193.12 54710.00 88888.00 2015-01-27 07:20:18.125 027 12546.35 193.12 54710.05 88888.00 2015-01-27 07:20:18.250 027 12546.33 193.12 54710.03 88888.00 2015-01-27 07:20:18.375 027 12546.27 193.10 54710.00 88888.00 2015-01-27 07:20:18.500 027 12546.23 193.07 54710.00 88888.00 2015-01-27 07:20:18.625 027 12546.15 193.10 54710.00 88888.00 2015-01-27 07:20:18.750 027 12546.15 193.12 54710.00 88888.00 2015-01-27 07:20:18.875 027 12546.25 193.10 54710.03 88888.00 2015-01-27 07:20:19.000 027 12546.27 193.12 54710.03 88888.00 2015-01-27 07:20:19.125 027 12546.25 193.12 54710.03 88888.00 2015-01-27 07:20:19.250 027 12546.20 193.10 54710.00 88888.00 2015-01-27 07:20:19.375 027 12546.20 193.15 54710.00 88888.00 2015-01-27 07:20:19.500 027 12546.20 193.15 54709.97 88888.00 2015-01-27 07:20:19.625 027 12546.17 193.12 54710.00 88888.00 2015-01-27 07:20:19.750 027 12546.17 193.10 54710.03 88888.00 2015-01-27 07:20:19.875 027 12546.25 193.07 54710.03 88888.00 2015-01-27 07:20:20.000 027 12546.25 193.07 54710.05 88888.00 2015-01-27 07:20:20.125 027 12546.23 193.10 54710.05 88888.00 2015-01-27 07:20:20.250 027 12546.23 193.07 54710.05 88888.00 2015-01-27 07:20:20.375 027 12546.20 193.07 54710.03 88888.00 2015-01-27 07:20:20.500 027 12546.23 193.10 54710.03 88888.00 2015-01-27 07:20:20.625 027 12546.25 193.10 54710.00 88888.00 2015-01-27 07:20:20.750 027 12546.23 193.12 54710.03 88888.00 2015-01-27 07:20:20.875 027 12546.23 193.12 54710.00 88888.00 2015-01-27 07:20:21.000 027 12546.20 193.12 54710.00 88888.00 2015-01-27 07:20:21.125 027 12546.30 193.12 54710.03 88888.00 2015-01-27 07:20:21.250 027 12546.33 193.12 54710.03 88888.00 2015-01-27 07:20:21.375 027 12546.35 193.12 54710.03 88888.00 2015-01-27 07:20:21.500 027 12546.30 193.10 54710.03 88888.00 2015-01-27 07:20:21.625 027 12546.30 193.10 54710.00 88888.00 2015-01-27 07:20:21.750 027 12546.30 193.10 54710.03 88888.00 2015-01-27 07:20:21.875 027 12546.27 193.12 54710.05 88888.00 2015-01-27 07:20:22.000 027 12546.27 193.10 54710.05 88888.00 2015-01-27 07:20:22.125 027 12546.27 193.15 54710.05 88888.00 2015-01-27 07:20:22.250 027 12546.23 193.10 54710.03 88888.00 2015-01-27 07:20:22.375 027 12546.27 193.10 54710.00 88888.00 2015-01-27 07:20:22.500 027 12546.27 193.12 54710.03 88888.00 2015-01-27 07:20:22.625 027 12546.33 193.10 54710.03 88888.00 2015-01-27 07:20:22.750 027 12546.25 193.07 54710.03 88888.00 2015-01-27 07:20:22.875 027 12546.27 193.07 54710.05 88888.00 2015-01-27 07:20:23.000 027 12546.33 193.07 54710.05 88888.00 2015-01-27 07:20:23.125 027 12546.35 193.10 54710.03 88888.00 2015-01-27 07:20:23.250 027 12546.33 193.03 54709.97 88888.00 2015-01-27 07:20:23.375 027 12546.35 193.10 54709.95 88888.00 2015-01-27 07:20:23.500 027 12546.38 193.12 54710.03 88888.00 2015-01-27 07:20:23.625 027 12546.35 193.05 54710.00 88888.00 2015-01-27 07:20:23.750 027 12546.38 193.05 54710.00 88888.00 2015-01-27 07:20:23.875 027 12546.40 193.05 54709.97 88888.00 2015-01-27 07:20:24.000 027 12546.40 193.03 54709.97 88888.00 2015-01-27 07:20:24.125 027 12546.35 193.03 54710.00 88888.00 2015-01-27 07:20:24.250 027 12546.35 193.00 54710.00 88888.00 2015-01-27 07:20:24.375 027 12546.40 193.03 54710.00 88888.00 2015-01-27 07:20:24.500 027 12546.38 193.03 54710.00 88888.00 2015-01-27 07:20:24.625 027 12546.38 193.00 54710.00 88888.00 2015-01-27 07:20:24.750 027 12546.38 193.00 54709.97 88888.00 2015-01-27 07:20:24.875 027 12546.38 193.03 54709.97 88888.00 2015-01-27 07:20:25.000 027 12546.38 193.05 54709.97 88888.00 2015-01-27 07:20:25.125 027 12546.38 193.07 54710.00 88888.00 2015-01-27 07:20:25.250 027 12546.35 193.07 54710.03 88888.00 2015-01-27 07:20:25.375 027 12546.38 193.07 54710.03 88888.00 2015-01-27 07:20:25.500 027 12546.38 193.07 54710.03 88888.00 2015-01-27 07:20:25.625 027 12546.35 193.05 54710.05 88888.00 2015-01-27 07:20:25.750 027 12546.23 193.03 54710.00 88888.00 2015-01-27 07:20:25.875 027 12546.30 193.03 54710.00 88888.00 2015-01-27 07:20:26.000 027 12546.35 193.03 54710.03 88888.00 2015-01-27 07:20:26.125 027 12546.35 193.00 54710.00 88888.00 2015-01-27 07:20:26.250 027 12546.27 193.05 54710.03 88888.00 2015-01-27 07:20:26.375 027 12546.25 193.07 54710.00 88888.00 2015-01-27 07:20:26.500 027 12546.25 193.07 54710.03 88888.00 2015-01-27 07:20:26.625 027 12546.30 193.05 54710.03 88888.00 2015-01-27 07:20:26.750 027 12546.33 193.05 54710.00 88888.00 2015-01-27 07:20:26.875 027 12546.33 193.03 54710.03 88888.00 2015-01-27 07:20:27.000 027 12546.35 193.03 54710.00 88888.00 2015-01-27 07:20:27.125 027 12546.38 193.00 54710.00 88888.00 2015-01-27 07:20:27.250 027 12546.35 192.95 54709.97 88888.00 2015-01-27 07:20:27.375 027 12546.38 193.03 54709.97 88888.00 2015-01-27 07:20:27.500 027 12546.38 193.03 54710.03 88888.00 2015-01-27 07:20:27.625 027 12546.40 193.03 54710.03 88888.00 2015-01-27 07:20:27.750 027 12546.35 193.00 54710.03 88888.00 2015-01-27 07:20:27.875 027 12546.33 193.00 54710.03 88888.00 2015-01-27 07:20:28.000 027 12546.42 193.03 54710.07 88888.00 2015-01-27 07:20:28.125 027 12546.42 193.00 54710.07 88888.00 2015-01-27 07:20:28.250 027 12546.35 192.97 54710.07 88888.00 2015-01-27 07:20:28.375 027 12546.38 192.97 54710.05 88888.00 2015-01-27 07:20:28.500 027 12546.45 192.97 54710.03 88888.00 2015-01-27 07:20:28.625 027 12546.42 193.00 54710.03 88888.00 2015-01-27 07:20:28.750 027 12546.33 192.97 54710.05 88888.00 2015-01-27 07:20:28.875 027 12546.30 193.00 54710.03 88888.00 2015-01-27 07:20:29.000 027 12546.30 193.00 54710.03 88888.00 2015-01-27 07:20:29.125 027 12546.30 193.03 54710.03 88888.00 2015-01-27 07:20:29.250 027 12546.27 193.03 54710.07 88888.00 2015-01-27 07:20:29.375 027 12546.25 193.03 54710.05 88888.00 2015-01-27 07:20:29.500 027 12546.25 193.05 54710.05 88888.00 2015-01-27 07:20:29.625 027 12546.23 193.00 54710.05 88888.00 2015-01-27 07:20:29.750 027 12546.33 192.97 54710.05 88888.00 2015-01-27 07:20:29.875 027 12546.45 192.95 54710.05 88888.00 2015-01-27 07:20:30.000 027 12546.42 193.00 54710.03 88888.00 2015-01-27 07:20:30.125 027 12546.40 193.03 54710.05 88888.00 2015-01-27 07:20:30.250 027 12546.33 193.00 54710.10 88888.00 2015-01-27 07:20:30.375 027 12546.30 193.03 54710.07 88888.00 2015-01-27 07:20:30.500 027 12546.27 192.97 54710.05 88888.00 2015-01-27 07:20:30.625 027 12546.33 192.95 54710.05 88888.00 2015-01-27 07:20:30.750 027 12546.33 193.00 54710.03 88888.00 2015-01-27 07:20:30.875 027 12546.30 193.00 54710.05 88888.00 2015-01-27 07:20:31.000 027 12546.30 192.97 54710.05 88888.00 2015-01-27 07:20:31.125 027 12546.30 192.97 54710.07 88888.00 2015-01-27 07:20:31.250 027 12546.25 192.97 54710.10 88888.00 2015-01-27 07:20:31.375 027 12546.25 192.97 54710.05 88888.00 2015-01-27 07:20:31.500 027 12546.27 192.97 54710.07 88888.00 2015-01-27 07:20:31.625 027 12546.25 193.00 54710.07 88888.00 2015-01-27 07:20:31.750 027 12546.17 192.95 54710.05 88888.00 2015-01-27 07:20:31.875 027 12546.12 193.00 54710.07 88888.00 2015-01-27 07:20:32.000 027 12546.17 192.95 54710.05 88888.00 2015-01-27 07:20:32.125 027 12546.23 193.00 54710.07 88888.00 2015-01-27 07:20:32.250 027 12546.23 193.00 54710.10 88888.00 2015-01-27 07:20:32.375 027 12546.25 193.00 54710.10 88888.00 2015-01-27 07:20:32.500 027 12546.25 193.03 54710.07 88888.00 2015-01-27 07:20:32.625 027 12546.27 193.03 54710.10 88888.00 2015-01-27 07:20:32.750 027 12546.30 193.00 54710.07 88888.00 2015-01-27 07:20:32.875 027 12546.20 193.00 54710.07 88888.00 2015-01-27 07:20:33.000 027 12546.15 192.95 54710.05 88888.00 2015-01-27 07:20:33.125 027 12546.20 193.00 54710.07 88888.00 2015-01-27 07:20:33.250 027 12546.20 192.95 54710.07 88888.00 2015-01-27 07:20:33.375 027 12546.25 192.97 54710.10 88888.00 2015-01-27 07:20:33.500 027 12546.23 192.97 54710.10 88888.00 2015-01-27 07:20:33.625 027 12546.20 192.95 54710.10 88888.00 2015-01-27 07:20:33.750 027 12546.23 192.95 54710.05 88888.00 2015-01-27 07:20:33.875 027 12546.20 192.95 54710.05 88888.00 2015-01-27 07:20:34.000 027 12546.25 192.97 54710.05 88888.00 2015-01-27 07:20:34.125 027 12546.30 192.95 54710.05 88888.00 2015-01-27 07:20:34.250 027 12546.25 192.93 54710.05 88888.00 2015-01-27 07:20:34.375 027 12546.30 192.95 54710.05 88888.00 2015-01-27 07:20:34.500 027 12546.33 192.97 54710.05 88888.00 2015-01-27 07:20:34.625 027 12546.30 192.97 54710.05 88888.00 2015-01-27 07:20:34.750 027 12546.20 192.95 54710.03 88888.00 2015-01-27 07:20:34.875 027 12546.20 192.95 54710.00 88888.00 2015-01-27 07:20:35.000 027 12546.25 193.00 54710.07 88888.00 2015-01-27 07:20:35.125 027 12546.15 192.97 54710.07 88888.00 2015-01-27 07:20:35.250 027 12546.08 192.95 54710.05 88888.00 2015-01-27 07:20:35.375 027 12546.17 192.95 54710.07 88888.00 2015-01-27 07:20:35.500 027 12546.20 192.95 54710.05 88888.00 2015-01-27 07:20:35.625 027 12546.15 192.93 54710.05 88888.00 2015-01-27 07:20:35.750 027 12546.15 192.95 54710.03 88888.00 2015-01-27 07:20:35.875 027 12546.20 192.95 54710.05 88888.00 2015-01-27 07:20:36.000 027 12546.17 192.95 54710.05 88888.00 2015-01-27 07:20:36.125 027 12546.17 193.00 54710.10 88888.00 2015-01-27 07:20:36.250 027 12546.15 193.00 54710.10 88888.00 2015-01-27 07:20:36.375 027 12546.17 192.95 54710.07 88888.00 2015-01-27 07:20:36.500 027 12546.17 192.97 54710.07 88888.00 2015-01-27 07:20:36.625 027 12546.15 192.97 54710.05 88888.00 2015-01-27 07:20:36.750 027 12546.17 192.97 54710.03 88888.00 2015-01-27 07:20:36.875 027 12546.23 192.95 54710.07 88888.00 2015-01-27 07:20:37.000 027 12546.23 192.93 54710.05 88888.00 2015-01-27 07:20:37.125 027 12546.25 192.97 54710.10 88888.00 2015-01-27 07:20:37.250 027 12546.23 192.97 54710.07 88888.00 2015-01-27 07:20:37.375 027 12546.20 192.97 54710.07 88888.00 2015-01-27 07:20:37.500 027 12546.10 193.00 54710.07 88888.00 2015-01-27 07:20:37.625 027 12546.12 192.97 54710.10 88888.00 2015-01-27 07:20:37.750 027 12546.17 192.95 54710.10 88888.00 2015-01-27 07:20:37.875 027 12546.23 192.95 54710.10 88888.00 2015-01-27 07:20:38.000 027 12546.23 192.95 54710.12 88888.00 2015-01-27 07:20:38.125 027 12546.35 192.93 54710.10 88888.00 2015-01-27 07:20:38.250 027 12546.33 192.90 54710.10 88888.00 2015-01-27 07:20:38.375 027 12546.33 192.95 54710.10 88888.00 2015-01-27 07:20:38.500 027 12546.33 192.93 54710.07 88888.00 2015-01-27 07:20:38.625 027 12546.35 192.90 54710.07 88888.00 2015-01-27 07:20:38.750 027 12546.35 192.93 54710.12 88888.00 2015-01-27 07:20:38.875 027 12546.35 192.90 54710.12 88888.00 2015-01-27 07:20:39.000 027 12546.35 192.90 54710.07 88888.00 2015-01-27 07:20:39.125 027 12546.33 192.93 54710.07 88888.00 2015-01-27 07:20:39.250 027 12546.23 192.90 54710.05 88888.00 2015-01-27 07:20:39.375 027 12546.20 192.95 54710.03 88888.00 2015-01-27 07:20:39.500 027 12546.23 192.95 54710.07 88888.00 2015-01-27 07:20:39.625 027 12546.33 192.93 54710.07 88888.00 2015-01-27 07:20:39.750 027 12546.38 192.90 54710.10 88888.00 2015-01-27 07:20:39.875 027 12546.35 192.93 54710.10 88888.00 2015-01-27 07:20:40.000 027 12546.33 192.90 54710.05 88888.00 2015-01-27 07:20:40.125 027 12546.30 192.88 54710.05 88888.00 2015-01-27 07:20:40.250 027 12546.33 192.88 54710.07 88888.00 2015-01-27 07:20:40.375 027 12546.35 192.90 54710.07 88888.00 2015-01-27 07:20:40.500 027 12546.38 192.90 54710.07 88888.00 2015-01-27 07:20:40.625 027 12546.35 192.90 54710.05 88888.00 2015-01-27 07:20:40.750 027 12546.35 192.90 54710.05 88888.00 2015-01-27 07:20:40.875 027 12546.42 192.88 54710.07 88888.00 2015-01-27 07:20:41.000 027 12546.40 192.85 54710.05 88888.00 2015-01-27 07:20:41.125 027 12546.35 192.90 54710.07 88888.00 2015-01-27 07:20:41.250 027 12546.33 192.90 54710.10 88888.00 2015-01-27 07:20:41.375 027 12546.38 192.90 54710.07 88888.00 2015-01-27 07:20:41.500 027 12546.38 192.88 54710.07 88888.00 2015-01-27 07:20:41.625 027 12546.35 192.88 54710.07 88888.00 2015-01-27 07:20:41.750 027 12546.38 192.93 54710.10 88888.00 2015-01-27 07:20:41.875 027 12546.38 192.90 54710.10 88888.00 2015-01-27 07:20:42.000 027 12546.40 192.93 54710.10 88888.00 2015-01-27 07:20:42.125 027 12546.45 192.88 54710.10 88888.00 2015-01-27 07:20:42.250 027 12546.45 192.88 54710.12 88888.00 2015-01-27 07:20:42.375 027 12546.50 192.88 54710.10 88888.00 2015-01-27 07:20:42.500 027 12546.50 192.88 54710.10 88888.00 2015-01-27 07:20:42.625 027 12546.45 192.85 54710.10 88888.00 2015-01-27 07:20:42.750 027 12546.42 192.85 54710.07 88888.00 2015-01-27 07:20:42.875 027 12546.40 192.85 54710.10 88888.00 2015-01-27 07:20:43.000 027 12546.42 192.85 54710.07 88888.00 2015-01-27 07:20:43.125 027 12546.42 192.88 54710.07 88888.00 2015-01-27 07:20:43.250 027 12546.38 192.85 54710.10 88888.00 2015-01-27 07:20:43.375 027 12546.35 192.82 54710.07 88888.00 2015-01-27 07:20:43.500 027 12546.33 192.82 54710.10 88888.00 2015-01-27 07:20:43.625 027 12546.40 192.82 54710.12 88888.00 2015-01-27 07:20:43.750 027 12546.42 192.82 54710.10 88888.00 2015-01-27 07:20:43.875 027 12546.38 192.82 54710.07 88888.00 2015-01-27 07:20:44.000 027 12546.40 192.82 54710.07 88888.00 2015-01-27 07:20:44.125 027 12546.42 192.82 54710.07 88888.00 2015-01-27 07:20:44.250 027 12546.40 192.82 54710.07 88888.00 2015-01-27 07:20:44.375 027 12546.45 192.88 54710.07 88888.00 2015-01-27 07:20:44.500 027 12546.45 192.82 54710.10 88888.00 2015-01-27 07:20:44.625 027 12546.38 192.78 54710.12 88888.00 2015-01-27 07:20:44.750 027 12546.35 192.80 54710.10 88888.00 2015-01-27 07:20:44.875 027 12546.40 192.82 54710.10 88888.00 2015-01-27 07:20:45.000 027 12546.38 192.80 54710.07 88888.00 2015-01-27 07:20:45.125 027 12546.38 192.78 54710.07 88888.00 2015-01-27 07:20:45.250 027 12546.40 192.75 54710.10 88888.00 2015-01-27 07:20:45.375 027 12546.48 192.78 54710.10 88888.00 2015-01-27 07:20:45.500 027 12546.52 192.82 54710.10 88888.00 2015-01-27 07:20:45.625 027 12546.50 192.82 54710.07 88888.00 2015-01-27 07:20:45.750 027 12546.40 192.80 54710.10 88888.00 2015-01-27 07:20:45.875 027 12546.35 192.80 54710.10 88888.00 2015-01-27 07:20:46.000 027 12546.35 192.78 54710.05 88888.00 2015-01-27 07:20:46.125 027 12546.38 192.80 54710.07 88888.00 2015-01-27 07:20:46.250 027 12546.42 192.78 54710.07 88888.00 2015-01-27 07:20:46.375 027 12546.50 192.80 54710.07 88888.00 2015-01-27 07:20:46.500 027 12546.45 192.80 54710.10 88888.00 2015-01-27 07:20:46.625 027 12546.40 192.78 54710.10 88888.00 2015-01-27 07:20:46.750 027 12546.40 192.78 54710.07 88888.00 2015-01-27 07:20:46.875 027 12546.40 192.78 54710.07 88888.00 2015-01-27 07:20:47.000 027 12546.42 192.78 54710.07 88888.00 2015-01-27 07:20:47.125 027 12546.40 192.78 54710.10 88888.00 2015-01-27 07:20:47.250 027 12546.35 192.78 54710.10 88888.00 2015-01-27 07:20:47.375 027 12546.38 192.75 54710.07 88888.00 2015-01-27 07:20:47.500 027 12546.40 192.75 54710.10 88888.00 2015-01-27 07:20:47.625 027 12546.40 192.75 54710.10 88888.00 2015-01-27 07:20:47.750 027 12546.38 192.72 54710.10 88888.00 2015-01-27 07:20:47.875 027 12546.38 192.72 54710.10 88888.00 2015-01-27 07:20:48.000 027 12546.40 192.72 54710.05 88888.00 2015-01-27 07:20:48.125 027 12546.48 192.75 54710.10 88888.00 2015-01-27 07:20:48.250 027 12546.42 192.72 54710.07 88888.00 2015-01-27 07:20:48.375 027 12546.42 192.75 54710.10 88888.00 2015-01-27 07:20:48.500 027 12546.40 192.75 54710.10 88888.00 2015-01-27 07:20:48.625 027 12546.42 192.72 54710.07 88888.00 2015-01-27 07:20:48.750 027 12546.42 192.72 54710.05 88888.00 2015-01-27 07:20:48.875 027 12546.42 192.72 54710.05 88888.00 2015-01-27 07:20:49.000 027 12546.45 192.70 54710.05 88888.00 2015-01-27 07:20:49.125 027 12546.50 192.70 54710.10 88888.00 2015-01-27 07:20:49.250 027 12546.50 192.65 54710.07 88888.00 2015-01-27 07:20:49.375 027 12546.50 192.70 54710.07 88888.00 2015-01-27 07:20:49.500 027 12546.50 192.70 54710.07 88888.00 2015-01-27 07:20:49.625 027 12546.50 192.68 54710.12 88888.00 2015-01-27 07:20:49.750 027 12546.52 192.68 54710.10 88888.00 2015-01-27 07:20:49.875 027 12546.58 192.68 54710.05 88888.00 2015-01-27 07:20:50.000 027 12546.50 192.65 54710.05 88888.00 2015-01-27 07:20:50.125 027 12546.45 192.65 54710.07 88888.00 2015-01-27 07:20:50.250 027 12546.42 192.62 54710.05 88888.00 2015-01-27 07:20:50.375 027 12546.42 192.65 54710.05 88888.00 2015-01-27 07:20:50.500 027 12546.45 192.65 54710.05 88888.00 2015-01-27 07:20:50.625 027 12546.48 192.60 54710.03 88888.00 2015-01-27 07:20:50.750 027 12546.50 192.57 54710.03 88888.00 2015-01-27 07:20:50.875 027 12546.55 192.60 54710.07 88888.00 2015-01-27 07:20:51.000 027 12546.60 192.62 54710.05 88888.00 2015-01-27 07:20:51.125 027 12546.55 192.62 54710.05 88888.00 2015-01-27 07:20:51.250 027 12546.50 192.62 54710.10 88888.00 2015-01-27 07:20:51.375 027 12546.52 192.62 54710.10 88888.00 2015-01-27 07:20:51.500 027 12546.52 192.57 54710.07 88888.00 2015-01-27 07:20:51.625 027 12546.52 192.55 54710.07 88888.00 2015-01-27 07:20:51.750 027 12546.52 192.57 54710.05 88888.00 2015-01-27 07:20:51.875 027 12546.58 192.62 54710.07 88888.00 2015-01-27 07:20:52.000 027 12546.58 192.60 54710.10 88888.00 2015-01-27 07:20:52.125 027 12546.52 192.57 54710.12 88888.00 2015-01-27 07:20:52.250 027 12546.60 192.55 54710.10 88888.00 2015-01-27 07:20:52.375 027 12546.62 192.55 54710.05 88888.00 2015-01-27 07:20:52.500 027 12546.60 192.57 54710.07 88888.00 2015-01-27 07:20:52.625 027 12546.50 192.57 54710.10 88888.00 2015-01-27 07:20:52.750 027 12546.48 192.55 54710.07 88888.00 2015-01-27 07:20:52.875 027 12546.50 192.50 54710.05 88888.00 2015-01-27 07:20:53.000 027 12546.58 192.50 54710.07 88888.00 2015-01-27 07:20:53.125 027 12546.62 192.53 54710.07 88888.00 2015-01-27 07:20:53.250 027 12546.55 192.53 54710.10 88888.00 2015-01-27 07:20:53.375 027 12546.60 192.53 54710.10 88888.00 2015-01-27 07:20:53.500 027 12546.67 192.53 54710.10 88888.00 2015-01-27 07:20:53.625 027 12546.65 192.50 54710.10 88888.00 2015-01-27 07:20:53.750 027 12546.52 192.47 54710.07 88888.00 2015-01-27 07:20:53.875 027 12546.52 192.47 54710.12 88888.00 2015-01-27 07:20:54.000 027 12546.58 192.47 54710.12 88888.00 2015-01-27 07:20:54.125 027 12546.55 192.47 54710.12 88888.00 2015-01-27 07:20:54.250 027 12546.60 192.45 54710.10 88888.00 2015-01-27 07:20:54.375 027 12546.58 192.45 54710.07 88888.00 2015-01-27 07:20:54.500 027 12546.52 192.47 54710.10 88888.00 2015-01-27 07:20:54.625 027 12546.52 192.47 54710.12 88888.00 2015-01-27 07:20:54.750 027 12546.55 192.45 54710.07 88888.00 2015-01-27 07:20:54.875 027 12546.58 192.40 54710.05 88888.00 2015-01-27 07:20:55.000 027 12546.58 192.45 54710.07 88888.00 2015-01-27 07:20:55.125 027 12546.50 192.45 54710.07 88888.00 2015-01-27 07:20:55.250 027 12546.50 192.43 54710.07 88888.00 2015-01-27 07:20:55.375 027 12546.55 192.45 54710.05 88888.00 2015-01-27 07:20:55.500 027 12546.55 192.47 54710.07 88888.00 2015-01-27 07:20:55.625 027 12546.58 192.47 54710.12 88888.00 2015-01-27 07:20:55.750 027 12546.58 192.47 54710.12 88888.00 2015-01-27 07:20:55.875 027 12546.62 192.43 54710.12 88888.00 2015-01-27 07:20:56.000 027 12546.65 192.40 54710.07 88888.00 2015-01-27 07:20:56.125 027 12546.62 192.38 54710.12 88888.00 2015-01-27 07:20:56.250 027 12546.60 192.38 54710.15 88888.00 2015-01-27 07:20:56.375 027 12546.60 192.38 54710.12 88888.00 2015-01-27 07:20:56.500 027 12546.55 192.38 54710.12 88888.00 2015-01-27 07:20:56.625 027 12546.55 192.35 54710.10 88888.00 2015-01-27 07:20:56.750 027 12546.65 192.35 54710.12 88888.00 2015-01-27 07:20:56.875 027 12546.65 192.38 54710.10 88888.00 2015-01-27 07:20:57.000 027 12546.62 192.35 54710.05 88888.00 2015-01-27 07:20:57.125 027 12546.58 192.32 54710.05 88888.00 2015-01-27 07:20:57.250 027 12546.55 192.30 54710.05 88888.00 2015-01-27 07:20:57.375 027 12546.55 192.30 54710.10 88888.00 2015-01-27 07:20:57.500 027 12546.50 192.30 54710.07 88888.00 2015-01-27 07:20:57.625 027 12546.58 192.30 54710.07 88888.00 2015-01-27 07:20:57.750 027 12546.58 192.30 54710.05 88888.00 2015-01-27 07:20:57.875 027 12546.60 192.30 54710.07 88888.00 2015-01-27 07:20:58.000 027 12546.58 192.25 54710.07 88888.00 2015-01-27 07:20:58.125 027 12546.58 192.28 54710.07 88888.00 2015-01-27 07:20:58.250 027 12546.55 192.30 54710.12 88888.00 2015-01-27 07:20:58.375 027 12546.60 192.30 54710.12 88888.00 2015-01-27 07:20:58.500 027 12546.55 192.25 54710.10 88888.00 2015-01-27 07:20:58.625 027 12546.58 192.28 54710.12 88888.00 2015-01-27 07:20:58.750 027 12546.55 192.30 54710.12 88888.00 2015-01-27 07:20:58.875 027 12546.55 192.25 54710.10 88888.00 2015-01-27 07:20:59.000 027 12546.58 192.28 54710.10 88888.00 2015-01-27 07:20:59.125 027 12546.58 192.28 54710.12 88888.00 2015-01-27 07:20:59.250 027 12546.52 192.25 54710.10 88888.00 2015-01-27 07:20:59.375 027 12546.55 192.25 54710.10 88888.00 2015-01-27 07:20:59.500 027 12546.52 192.22 54710.07 88888.00 2015-01-27 07:20:59.625 027 12546.48 192.22 54710.07 88888.00 2015-01-27 07:20:59.750 027 12546.50 192.25 54710.10 88888.00 2015-01-27 07:20:59.875 027 12546.48 192.22 54710.12 88888.00 2015-01-27 07:21:00.000 027 12546.45 192.20 54710.10 88888.00 2015-01-27 07:21:00.125 027 12546.48 192.25 54710.15 88888.00 2015-01-27 07:21:00.250 027 12546.48 192.22 54710.12 88888.00 2015-01-27 07:21:00.375 027 12546.50 192.20 54710.12 88888.00 2015-01-27 07:21:00.500 027 12546.52 192.20 54710.15 88888.00 2015-01-27 07:21:00.625 027 12546.50 192.20 54710.15 88888.00 2015-01-27 07:21:00.750 027 12546.50 192.18 54710.15 88888.00 2015-01-27 07:21:00.875 027 12546.52 192.15 54710.15 88888.00 2015-01-27 07:21:01.000 027 12546.48 192.18 54710.15 88888.00 2015-01-27 07:21:01.125 027 12546.48 192.15 54710.18 88888.00 2015-01-27 07:21:01.250 027 12546.45 192.18 54710.15 88888.00 2015-01-27 07:21:01.375 027 12546.48 192.18 54710.15 88888.00 2015-01-27 07:21:01.500 027 12546.50 192.15 54710.15 88888.00 2015-01-27 07:21:01.625 027 12546.48 192.18 54710.15 88888.00 2015-01-27 07:21:01.750 027 12546.45 192.18 54710.12 88888.00 2015-01-27 07:21:01.875 027 12546.40 192.18 54710.15 88888.00 2015-01-27 07:21:02.000 027 12546.38 192.15 54710.15 88888.00 2015-01-27 07:21:02.125 027 12546.35 192.12 54710.12 88888.00 2015-01-27 07:21:02.250 027 12546.38 192.12 54710.18 88888.00 2015-01-27 07:21:02.375 027 12546.45 192.12 54710.18 88888.00 2015-01-27 07:21:02.500 027 12546.48 192.12 54710.18 88888.00 2015-01-27 07:21:02.625 027 12546.48 192.12 54710.18 88888.00 2015-01-27 07:21:02.750 027 12546.45 192.10 54710.18 88888.00 2015-01-27 07:21:02.875 027 12546.45 192.07 54710.18 88888.00 2015-01-27 07:21:03.000 027 12546.42 192.07 54710.15 88888.00 2015-01-27 07:21:03.125 027 12546.40 192.07 54710.15 88888.00 2015-01-27 07:21:03.250 027 12546.38 192.10 54710.18 88888.00 2015-01-27 07:21:03.375 027 12546.42 192.10 54710.15 88888.00 2015-01-27 07:21:03.500 027 12546.45 192.10 54710.18 88888.00 2015-01-27 07:21:03.625 027 12546.42 192.07 54710.18 88888.00 2015-01-27 07:21:03.750 027 12546.40 192.07 54710.20 88888.00 2015-01-27 07:21:03.875 027 12546.38 192.15 54710.20 88888.00 2015-01-27 07:21:04.000 027 12546.40 192.10 54710.18 88888.00 2015-01-27 07:21:04.125 027 12546.42 192.05 54710.18 88888.00 2015-01-27 07:21:04.250 027 12546.42 192.05 54710.18 88888.00 2015-01-27 07:21:04.375 027 12546.40 192.10 54710.20 88888.00 2015-01-27 07:21:04.500 027 12546.35 192.05 54710.18 88888.00 2015-01-27 07:21:04.625 027 12546.33 192.05 54710.18 88888.00 2015-01-27 07:21:04.750 027 12546.35 192.07 54710.18 88888.00 2015-01-27 07:21:04.875 027 12546.33 192.07 54710.18 88888.00 2015-01-27 07:21:05.000 027 12546.33 192.03 54710.15 88888.00 2015-01-27 07:21:05.125 027 12546.38 192.05 54710.20 88888.00 2015-01-27 07:21:05.250 027 12546.33 192.05 54710.15 88888.00 2015-01-27 07:21:05.375 027 12546.35 192.07 54710.15 88888.00 2015-01-27 07:21:05.500 027 12546.27 192.05 54710.20 88888.00 2015-01-27 07:21:05.625 027 12546.33 192.05 54710.18 88888.00 2015-01-27 07:21:05.750 027 12546.33 192.05 54710.15 88888.00 2015-01-27 07:21:05.875 027 12546.35 192.03 54710.18 88888.00 2015-01-27 07:21:06.000 027 12546.38 192.03 54710.18 88888.00 2015-01-27 07:21:06.125 027 12546.40 192.05 54710.18 88888.00 2015-01-27 07:21:06.250 027 12546.30 192.00 54710.18 88888.00 2015-01-27 07:21:06.375 027 12546.27 191.97 54710.18 88888.00 2015-01-27 07:21:06.500 027 12546.35 192.00 54710.20 88888.00 2015-01-27 07:21:06.625 027 12546.35 192.03 54710.20 88888.00 2015-01-27 07:21:06.750 027 12546.27 192.03 54710.18 88888.00 2015-01-27 07:21:06.875 027 12546.23 192.00 54710.18 88888.00 2015-01-27 07:21:07.000 027 12546.30 192.00 54710.20 88888.00 2015-01-27 07:21:07.125 027 12546.35 192.00 54710.20 88888.00 2015-01-27 07:21:07.250 027 12546.27 191.97 54710.22 88888.00 2015-01-27 07:21:07.375 027 12546.25 191.97 54710.22 88888.00 2015-01-27 07:21:07.500 027 12546.30 191.97 54710.22 88888.00 2015-01-27 07:21:07.625 027 12546.30 192.00 54710.20 88888.00 2015-01-27 07:21:07.750 027 12546.27 192.00 54710.20 88888.00 2015-01-27 07:21:07.875 027 12546.23 192.00 54710.20 88888.00 2015-01-27 07:21:08.000 027 12546.23 191.95 54710.20 88888.00 2015-01-27 07:21:08.125 027 12546.30 191.95 54710.18 88888.00 2015-01-27 07:21:08.250 027 12546.27 191.95 54710.20 88888.00 2015-01-27 07:21:08.375 027 12546.25 191.95 54710.18 88888.00 2015-01-27 07:21:08.500 027 12546.23 191.93 54710.18 88888.00 2015-01-27 07:21:08.625 027 12546.25 191.90 54710.18 88888.00 2015-01-27 07:21:08.750 027 12546.33 191.90 54710.20 88888.00 2015-01-27 07:21:08.875 027 12546.38 191.93 54710.20 88888.00 2015-01-27 07:21:09.000 027 12546.42 191.93 54710.20 88888.00 2015-01-27 07:21:09.125 027 12546.42 191.93 54710.22 88888.00 2015-01-27 07:21:09.250 027 12546.40 191.90 54710.22 88888.00 2015-01-27 07:21:09.375 027 12546.42 191.95 54710.22 88888.00 2015-01-27 07:21:09.500 027 12546.33 191.90 54710.25 88888.00 2015-01-27 07:21:09.625 027 12546.23 191.85 54710.22 88888.00 2015-01-27 07:21:09.750 027 12546.15 191.85 54710.20 88888.00 2015-01-27 07:21:09.875 027 12546.23 191.90 54710.22 88888.00 2015-01-27 07:21:10.000 027 12546.25 191.90 54710.22 88888.00 2015-01-27 07:21:10.125 027 12546.25 191.93 54710.25 88888.00 2015-01-27 07:21:10.250 027 12546.23 191.88 54710.25 88888.00 2015-01-27 07:21:10.375 027 12546.27 191.90 54710.25 88888.00 2015-01-27 07:21:10.500 027 12546.20 191.90 54710.25 88888.00 2015-01-27 07:21:10.625 027 12546.12 191.90 54710.25 88888.00 2015-01-27 07:21:10.750 027 12546.15 191.90 54710.25 88888.00 2015-01-27 07:21:10.875 027 12546.23 191.93 54710.28 88888.00 2015-01-27 07:21:11.000 027 12546.17 191.90 54710.22 88888.00 2015-01-27 07:21:11.125 027 12546.10 191.88 54710.28 88888.00 2015-01-27 07:21:11.250 027 12546.08 191.80 54710.22 88888.00 2015-01-27 07:21:11.375 027 12546.12 191.85 54710.22 88888.00 2015-01-27 07:21:11.500 027 12546.17 191.88 54710.25 88888.00 2015-01-27 07:21:11.625 027 12546.20 191.90 54710.25 88888.00 2015-01-27 07:21:11.750 027 12546.20 191.90 54710.22 88888.00 2015-01-27 07:21:11.875 027 12546.15 191.85 54710.22 88888.00 2015-01-27 07:21:12.000 027 12546.15 191.88 54710.22 88888.00 2015-01-27 07:21:12.125 027 12546.15 191.88 54710.22 88888.00 2015-01-27 07:21:12.250 027 12546.12 191.82 54710.22 88888.00 2015-01-27 07:21:12.375 027 12546.15 191.85 54710.22 88888.00 2015-01-27 07:21:12.500 027 12546.15 191.85 54710.28 88888.00 2015-01-27 07:21:12.625 027 12546.15 191.85 54710.25 88888.00 2015-01-27 07:21:12.750 027 12546.17 191.82 54710.28 88888.00 2015-01-27 07:21:12.875 027 12546.17 191.82 54710.28 88888.00 2015-01-27 07:21:13.000 027 12546.17 191.85 54710.28 88888.00 2015-01-27 07:21:13.125 027 12546.12 191.85 54710.28 88888.00 2015-01-27 07:21:13.250 027 12546.15 191.82 54710.28 88888.00 2015-01-27 07:21:13.375 027 12546.20 191.85 54710.28 88888.00 2015-01-27 07:21:13.500 027 12546.20 191.78 54710.25 88888.00 2015-01-27 07:21:13.625 027 12546.20 191.82 54710.25 88888.00 2015-01-27 07:21:13.750 027 12546.20 191.82 54710.28 88888.00 2015-01-27 07:21:13.875 027 12546.15 191.85 54710.25 88888.00 2015-01-27 07:21:14.000 027 12546.17 191.85 54710.25 88888.00 2015-01-27 07:21:14.125 027 12546.15 191.82 54710.28 88888.00 2015-01-27 07:21:14.250 027 12546.08 191.78 54710.30 88888.00 2015-01-27 07:21:14.375 027 12546.08 191.80 54710.28 88888.00 2015-01-27 07:21:14.500 027 12546.05 191.85 54710.28 88888.00 2015-01-27 07:21:14.625 027 12546.00 191.80 54710.28 88888.00 2015-01-27 07:21:14.750 027 12546.02 191.80 54710.28 88888.00 2015-01-27 07:21:14.875 027 12546.10 191.82 54710.28 88888.00 2015-01-27 07:21:15.000 027 12546.08 191.70 54710.28 88888.00 2015-01-27 07:21:15.125 027 12546.02 191.75 54710.28 88888.00 2015-01-27 07:21:15.250 027 12545.92 191.75 54710.28 88888.00 2015-01-27 07:21:15.375 027 12545.98 191.80 54710.28 88888.00 2015-01-27 07:21:15.500 027 12546.05 191.82 54710.30 88888.00 2015-01-27 07:21:15.625 027 12546.02 191.85 54710.28 88888.00 2015-01-27 07:21:15.750 027 12545.95 191.75 54710.28 88888.00 2015-01-27 07:21:15.875 027 12545.95 191.75 54710.28 88888.00 2015-01-27 07:21:16.000 027 12545.95 191.72 54710.25 88888.00 2015-01-27 07:21:16.125 027 12545.98 191.72 54710.28 88888.00 2015-01-27 07:21:16.250 027 12546.00 191.70 54710.28 88888.00 2015-01-27 07:21:16.375 027 12546.05 191.72 54710.25 88888.00 2015-01-27 07:21:16.500 027 12546.05 191.75 54710.28 88888.00 2015-01-27 07:21:16.625 027 12546.00 191.72 54710.32 88888.00 2015-01-27 07:21:16.750 027 12545.95 191.72 54710.35 88888.00 2015-01-27 07:21:16.875 027 12545.98 191.70 54710.32 88888.00 2015-01-27 07:21:17.000 027 12546.02 191.70 54710.32 88888.00 2015-01-27 07:21:17.125 027 12546.05 191.72 54710.32 88888.00 2015-01-27 07:21:17.250 027 12545.92 191.68 54710.30 88888.00 2015-01-27 07:21:17.375 027 12545.92 191.68 54710.28 88888.00 2015-01-27 07:21:17.500 027 12545.98 191.70 54710.28 88888.00 2015-01-27 07:21:17.625 027 12545.92 191.70 54710.28 88888.00 2015-01-27 07:21:17.750 027 12545.88 191.60 54710.28 88888.00 2015-01-27 07:21:17.875 027 12545.88 191.62 54710.28 88888.00 2015-01-27 07:21:18.000 027 12545.90 191.65 54710.28 88888.00 2015-01-27 07:21:18.125 027 12545.92 191.65 54710.30 88888.00 2015-01-27 07:21:18.250 027 12545.88 191.62 54710.30 88888.00 2015-01-27 07:21:18.375 027 12545.92 191.62 54710.30 88888.00 2015-01-27 07:21:18.500 027 12545.95 191.68 54710.30 88888.00 2015-01-27 07:21:18.625 027 12545.95 191.68 54710.30 88888.00 2015-01-27 07:21:18.750 027 12545.90 191.62 54710.32 88888.00 2015-01-27 07:21:18.875 027 12545.90 191.62 54710.32 88888.00 2015-01-27 07:21:19.000 027 12545.88 191.65 54710.30 88888.00 2015-01-27 07:21:19.125 027 12545.90 191.68 54710.32 88888.00 2015-01-27 07:21:19.250 027 12545.85 191.65 54710.35 88888.00 2015-01-27 07:21:19.375 027 12545.90 191.68 54710.32 88888.00 2015-01-27 07:21:19.500 027 12545.88 191.65 54710.32 88888.00 2015-01-27 07:21:19.625 027 12545.80 191.65 54710.35 88888.00 2015-01-27 07:21:19.750 027 12545.83 191.65 54710.32 88888.00 2015-01-27 07:21:19.875 027 12545.88 191.65 54710.28 88888.00 2015-01-27 07:21:20.000 027 12545.92 191.65 54710.30 88888.00 2015-01-27 07:21:20.125 027 12545.95 191.65 54710.32 88888.00 2015-01-27 07:21:20.250 027 12545.80 191.62 54710.30 88888.00 2015-01-27 07:21:20.375 027 12545.83 191.68 54710.32 88888.00 2015-01-27 07:21:20.500 027 12545.92 191.68 54710.35 88888.00 2015-01-27 07:21:20.625 027 12545.88 191.70 54710.32 88888.00 2015-01-27 07:21:20.750 027 12545.80 191.72 54710.32 88888.00 2015-01-27 07:21:20.875 027 12545.80 191.72 54710.35 88888.00 2015-01-27 07:21:21.000 027 12545.80 191.70 54710.32 88888.00 2015-01-27 07:21:21.125 027 12545.80 191.65 54710.32 88888.00 2015-01-27 07:21:21.250 027 12545.77 191.68 54710.35 88888.00 2015-01-27 07:21:21.375 027 12545.85 191.72 54710.35 88888.00 2015-01-27 07:21:21.500 027 12545.83 191.62 54710.35 88888.00 2015-01-27 07:21:21.625 027 12545.75 191.60 54710.35 88888.00 2015-01-27 07:21:21.750 027 12545.77 191.65 54710.35 88888.00 2015-01-27 07:21:21.875 027 12545.77 191.65 54710.32 88888.00 2015-01-27 07:21:22.000 027 12545.75 191.62 54710.30 88888.00 2015-01-27 07:21:22.125 027 12545.80 191.62 54710.35 88888.00 2015-01-27 07:21:22.250 027 12545.75 191.60 54710.35 88888.00 2015-01-27 07:21:22.375 027 12545.77 191.62 54710.35 88888.00 2015-01-27 07:21:22.500 027 12545.75 191.62 54710.30 88888.00 2015-01-27 07:21:22.625 027 12545.73 191.62 54710.30 88888.00 2015-01-27 07:21:22.750 027 12545.73 191.62 54710.30 88888.00 2015-01-27 07:21:22.875 027 12545.73 191.62 54710.32 88888.00 2015-01-27 07:21:23.000 027 12545.75 191.62 54710.32 88888.00 2015-01-27 07:21:23.125 027 12545.77 191.65 54710.35 88888.00 2015-01-27 07:21:23.250 027 12545.75 191.65 54710.35 88888.00 2015-01-27 07:21:23.375 027 12545.75 191.62 54710.35 88888.00 2015-01-27 07:21:23.500 027 12545.75 191.65 54710.35 88888.00 2015-01-27 07:21:23.625 027 12545.73 191.65 54710.35 88888.00 2015-01-27 07:21:23.750 027 12545.73 191.65 54710.35 88888.00 2015-01-27 07:21:23.875 027 12545.70 191.60 54710.35 88888.00 2015-01-27 07:21:24.000 027 12545.65 191.60 54710.35 88888.00 2015-01-27 07:21:24.125 027 12545.62 191.60 54710.35 88888.00 2015-01-27 07:21:24.250 027 12545.58 191.60 54710.35 88888.00 2015-01-27 07:21:24.375 027 12545.65 191.62 54710.38 88888.00 2015-01-27 07:21:24.500 027 12545.62 191.62 54710.38 88888.00 2015-01-27 07:21:24.625 027 12545.60 191.60 54710.35 88888.00 2015-01-27 07:21:24.750 027 12545.58 191.60 54710.35 88888.00 2015-01-27 07:21:24.875 027 12545.62 191.62 54710.38 88888.00 2015-01-27 07:21:25.000 027 12545.67 191.62 54710.40 88888.00 2015-01-27 07:21:25.125 027 12545.65 191.65 54710.38 88888.00 2015-01-27 07:21:25.250 027 12545.67 191.62 54710.38 88888.00 2015-01-27 07:21:25.375 027 12545.73 191.65 54710.38 88888.00 2015-01-27 07:21:25.500 027 12545.73 191.60 54710.35 88888.00 2015-01-27 07:21:25.625 027 12545.67 191.62 54710.35 88888.00 2015-01-27 07:21:25.750 027 12545.58 191.62 54710.35 88888.00 2015-01-27 07:21:25.875 027 12545.60 191.60 54710.35 88888.00 2015-01-27 07:21:26.000 027 12545.58 191.57 54710.35 88888.00 2015-01-27 07:21:26.125 027 12545.60 191.60 54710.38 88888.00 2015-01-27 07:21:26.250 027 12545.52 191.60 54710.40 88888.00 2015-01-27 07:21:26.375 027 12545.50 191.62 54710.38 88888.00 2015-01-27 07:21:26.500 027 12545.45 191.57 54710.38 88888.00 2015-01-27 07:21:26.625 027 12545.48 191.60 54710.38 88888.00 2015-01-27 07:21:26.750 027 12545.48 191.60 54710.35 88888.00 2015-01-27 07:21:26.875 027 12545.50 191.60 54710.38 88888.00 2015-01-27 07:21:27.000 027 12545.55 191.60 54710.35 88888.00 2015-01-27 07:21:27.125 027 12545.58 191.62 54710.40 88888.00 2015-01-27 07:21:27.250 027 12545.52 191.57 54710.38 88888.00 2015-01-27 07:21:27.375 027 12545.52 191.60 54710.38 88888.00 2015-01-27 07:21:27.500 027 12545.55 191.62 54710.38 88888.00 2015-01-27 07:21:27.625 027 12545.50 191.57 54710.38 88888.00 2015-01-27 07:21:27.750 027 12545.45 191.55 54710.35 88888.00 2015-01-27 07:21:27.875 027 12545.48 191.55 54710.38 88888.00 2015-01-27 07:21:28.000 027 12545.50 191.57 54710.40 88888.00 2015-01-27 07:21:28.125 027 12545.55 191.55 54710.38 88888.00 2015-01-27 07:21:28.250 027 12545.48 191.53 54710.38 88888.00 2015-01-27 07:21:28.375 027 12545.42 191.55 54710.38 88888.00 2015-01-27 07:21:28.500 027 12545.42 191.53 54710.40 88888.00 2015-01-27 07:21:28.625 027 12545.48 191.55 54710.38 88888.00 2015-01-27 07:21:28.750 027 12545.50 191.55 54710.38 88888.00 2015-01-27 07:21:28.875 027 12545.45 191.53 54710.38 88888.00 2015-01-27 07:21:29.000 027 12545.48 191.55 54710.35 88888.00 2015-01-27 07:21:29.125 027 12545.40 191.55 54710.38 88888.00 2015-01-27 07:21:29.250 027 12545.35 191.53 54710.38 88888.00 2015-01-27 07:21:29.375 027 12545.42 191.53 54710.35 88888.00 2015-01-27 07:21:29.500 027 12545.38 191.53 54710.35 88888.00 2015-01-27 07:21:29.625 027 12545.35 191.53 54710.38 88888.00 2015-01-27 07:21:29.750 027 12545.40 191.55 54710.43 88888.00 2015-01-27 07:21:29.875 027 12545.42 191.55 54710.40 88888.00 2015-01-27 07:21:30.000 027 12545.40 191.50 54710.38 88888.00 2015-01-27 07:21:30.125 027 12545.45 191.50 54710.38 88888.00 2015-01-27 07:21:30.250 027 12545.38 191.50 54710.35 88888.00 2015-01-27 07:21:30.375 027 12545.38 191.50 54710.38 88888.00 2015-01-27 07:21:30.500 027 12545.40 191.53 54710.40 88888.00 2015-01-27 07:21:30.625 027 12545.42 191.53 54710.43 88888.00 2015-01-27 07:21:30.750 027 12545.42 191.50 54710.38 88888.00 2015-01-27 07:21:30.875 027 12545.38 191.50 54710.38 88888.00 2015-01-27 07:21:31.000 027 12545.40 191.50 54710.38 88888.00 2015-01-27 07:21:31.125 027 12545.45 191.53 54710.40 88888.00 2015-01-27 07:21:31.250 027 12545.42 191.50 54710.40 88888.00 2015-01-27 07:21:31.375 027 12545.48 191.47 54710.43 88888.00 2015-01-27 07:21:31.500 027 12545.50 191.47 54710.43 88888.00 2015-01-27 07:21:31.625 027 12545.50 191.50 54710.40 88888.00 2015-01-27 07:21:31.750 027 12545.42 191.50 54710.38 88888.00 2015-01-27 07:21:31.875 027 12545.42 191.53 54710.43 88888.00 2015-01-27 07:21:32.000 027 12545.42 191.53 54710.40 88888.00 2015-01-27 07:21:32.125 027 12545.40 191.53 54710.43 88888.00 2015-01-27 07:21:32.250 027 12545.35 191.45 54710.40 88888.00 2015-01-27 07:21:32.375 027 12545.35 191.45 54710.40 88888.00 2015-01-27 07:21:32.500 027 12545.27 191.45 54710.43 88888.00 2015-01-27 07:21:32.625 027 12545.30 191.47 54710.38 88888.00 2015-01-27 07:21:32.750 027 12545.25 191.47 54710.40 88888.00 2015-01-27 07:21:32.875 027 12545.27 191.53 54710.40 88888.00 2015-01-27 07:21:33.000 027 12545.42 191.50 54710.38 88888.00 2015-01-27 07:21:33.125 027 12545.45 191.50 54710.43 88888.00 2015-01-27 07:21:33.250 027 12545.35 191.47 54710.43 88888.00 2015-01-27 07:21:33.375 027 12545.38 191.45 54710.40 88888.00 2015-01-27 07:21:33.500 027 12545.40 191.43 54710.40 88888.00 2015-01-27 07:21:33.625 027 12545.42 191.45 54710.38 88888.00 2015-01-27 07:21:33.750 027 12545.42 191.43 54710.38 88888.00 2015-01-27 07:21:33.875 027 12545.45 191.47 54710.40 88888.00 2015-01-27 07:21:34.000 027 12545.38 191.45 54710.40 88888.00 2015-01-27 07:21:34.125 027 12545.33 191.45 54710.40 88888.00 2015-01-27 07:21:34.250 027 12545.27 191.43 54710.40 88888.00 2015-01-27 07:21:34.375 027 12545.33 191.43 54710.38 88888.00 2015-01-27 07:21:34.500 027 12545.33 191.40 54710.38 88888.00 2015-01-27 07:21:34.625 027 12545.35 191.38 54710.40 88888.00 2015-01-27 07:21:34.750 027 12545.33 191.40 54710.40 88888.00 2015-01-27 07:21:34.875 027 12545.33 191.45 54710.43 88888.00 2015-01-27 07:21:35.000 027 12545.30 191.43 54710.40 88888.00 2015-01-27 07:21:35.125 027 12545.30 191.43 54710.43 88888.00 2015-01-27 07:21:35.250 027 12545.23 191.40 54710.40 88888.00 2015-01-27 07:21:35.375 027 12545.25 191.43 54710.40 88888.00 2015-01-27 07:21:35.500 027 12545.17 191.40 54710.40 88888.00 2015-01-27 07:21:35.625 027 12545.20 191.40 54710.38 88888.00 2015-01-27 07:21:35.750 027 12545.17 191.40 54710.38 88888.00 2015-01-27 07:21:35.875 027 12545.17 191.40 54710.40 88888.00 2015-01-27 07:21:36.000 027 12545.15 191.38 54710.40 88888.00 2015-01-27 07:21:36.125 027 12545.20 191.38 54710.43 88888.00 2015-01-27 07:21:36.250 027 12545.30 191.38 54710.43 88888.00 2015-01-27 07:21:36.375 027 12545.40 191.43 54710.45 88888.00 2015-01-27 07:21:36.500 027 12545.35 191.40 54710.43 88888.00 2015-01-27 07:21:36.625 027 12545.30 191.38 54710.43 88888.00 2015-01-27 07:21:36.750 027 12545.20 191.38 54710.43 88888.00 2015-01-27 07:21:36.875 027 12545.17 191.38 54710.43 88888.00 2015-01-27 07:21:37.000 027 12545.20 191.43 54710.40 88888.00 2015-01-27 07:21:37.125 027 12545.27 191.43 54710.40 88888.00 2015-01-27 07:21:37.250 027 12545.25 191.38 54710.43 88888.00 2015-01-27 07:21:37.375 027 12545.27 191.38 54710.43 88888.00 2015-01-27 07:21:37.500 027 12545.33 191.38 54710.43 88888.00 2015-01-27 07:21:37.625 027 12545.35 191.35 54710.43 88888.00 2015-01-27 07:21:37.750 027 12545.40 191.38 54710.43 88888.00 2015-01-27 07:21:37.875 027 12545.33 191.35 54710.43 88888.00 2015-01-27 07:21:38.000 027 12545.25 191.32 54710.40 88888.00 2015-01-27 07:21:38.125 027 12545.27 191.35 54710.43 88888.00 2015-01-27 07:21:38.250 027 12545.25 191.35 54710.43 88888.00 2015-01-27 07:21:38.375 027 12545.33 191.35 54710.40 88888.00 2015-01-27 07:21:38.500 027 12545.38 191.35 54710.43 88888.00 2015-01-27 07:21:38.625 027 12545.33 191.38 54710.45 88888.00 2015-01-27 07:21:38.750 027 12545.27 191.38 54710.43 88888.00 2015-01-27 07:21:38.875 027 12545.25 191.35 54710.43 88888.00 2015-01-27 07:21:39.000 027 12545.27 191.32 54710.40 88888.00 2015-01-27 07:21:39.125 027 12545.25 191.32 54710.43 88888.00 2015-01-27 07:21:39.250 027 12545.20 191.32 54710.40 88888.00 2015-01-27 07:21:39.375 027 12545.20 191.35 54710.40 88888.00 2015-01-27 07:21:39.500 027 12545.23 191.32 54710.40 88888.00 2015-01-27 07:21:39.625 027 12545.25 191.30 54710.40 88888.00 2015-01-27 07:21:39.750 027 12545.27 191.30 54710.38 88888.00 2015-01-27 07:21:39.875 027 12545.25 191.30 54710.40 88888.00 2015-01-27 07:21:40.000 027 12545.25 191.28 54710.38 88888.00 2015-01-27 07:21:40.125 027 12545.25 191.28 54710.38 88888.00 2015-01-27 07:21:40.250 027 12545.27 191.30 54710.40 88888.00 2015-01-27 07:21:40.375 027 12545.30 191.32 54710.43 88888.00 2015-01-27 07:21:40.500 027 12545.20 191.25 54710.40 88888.00 2015-01-27 07:21:40.625 027 12545.15 191.25 54710.40 88888.00 2015-01-27 07:21:40.750 027 12545.15 191.28 54710.40 88888.00 2015-01-27 07:21:40.875 027 12545.23 191.25 54710.38 88888.00 2015-01-27 07:21:41.000 027 12545.27 191.25 54710.38 88888.00 2015-01-27 07:21:41.125 027 12545.23 191.28 54710.40 88888.00 2015-01-27 07:21:41.250 027 12545.15 191.22 54710.40 88888.00 2015-01-27 07:21:41.375 027 12545.20 191.25 54710.40 88888.00 2015-01-27 07:21:41.500 027 12545.17 191.28 54710.40 88888.00 2015-01-27 07:21:41.625 027 12545.20 191.30 54710.38 88888.00 2015-01-27 07:21:41.750 027 12545.12 191.28 54710.38 88888.00 2015-01-27 07:21:41.875 027 12545.12 191.28 54710.40 88888.00 2015-01-27 07:21:42.000 027 12545.15 191.30 54710.40 88888.00 2015-01-27 07:21:42.125 027 12545.12 191.30 54710.43 88888.00 2015-01-27 07:21:42.250 027 12545.17 191.28 54710.43 88888.00 2015-01-27 07:21:42.375 027 12545.20 191.28 54710.40 88888.00 2015-01-27 07:21:42.500 027 12545.20 191.22 54710.40 88888.00 2015-01-27 07:21:42.625 027 12545.20 191.22 54710.43 88888.00 2015-01-27 07:21:42.750 027 12545.20 191.25 54710.43 88888.00 2015-01-27 07:21:42.875 027 12545.23 191.30 54710.43 88888.00 2015-01-27 07:21:43.000 027 12545.23 191.28 54710.40 88888.00 2015-01-27 07:21:43.125 027 12545.17 191.28 54710.43 88888.00 2015-01-27 07:21:43.250 027 12545.17 191.25 54710.40 88888.00 2015-01-27 07:21:43.375 027 12545.20 191.28 54710.40 88888.00 2015-01-27 07:21:43.500 027 12545.20 191.28 54710.43 88888.00 2015-01-27 07:21:43.625 027 12545.17 191.25 54710.40 88888.00 2015-01-27 07:21:43.750 027 12545.20 191.25 54710.40 88888.00 2015-01-27 07:21:43.875 027 12545.20 191.25 54710.40 88888.00 2015-01-27 07:21:44.000 027 12545.17 191.22 54710.38 88888.00 2015-01-27 07:21:44.125 027 12545.23 191.22 54710.38 88888.00 2015-01-27 07:21:44.250 027 12545.30 191.22 54710.40 88888.00 2015-01-27 07:21:44.375 027 12545.30 191.20 54710.38 88888.00 2015-01-27 07:21:44.500 027 12545.23 191.22 54710.40 88888.00 2015-01-27 07:21:44.625 027 12545.17 191.22 54710.40 88888.00 2015-01-27 07:21:44.750 027 12545.17 191.25 54710.43 88888.00 2015-01-27 07:21:44.875 027 12545.20 191.25 54710.40 88888.00 2015-01-27 07:21:45.000 027 12545.20 191.22 54710.40 88888.00 2015-01-27 07:21:45.125 027 12545.10 191.22 54710.40 88888.00 2015-01-27 07:21:45.250 027 12545.08 191.22 54710.40 88888.00 2015-01-27 07:21:45.375 027 12545.08 191.22 54710.40 88888.00 2015-01-27 07:21:45.500 027 12545.12 191.22 54710.40 88888.00 2015-01-27 07:21:45.625 027 12545.12 191.22 54710.40 88888.00 2015-01-27 07:21:45.750 027 12545.10 191.22 54710.38 88888.00 2015-01-27 07:21:45.875 027 12545.05 191.22 54710.38 88888.00 2015-01-27 07:21:46.000 027 12545.08 191.22 54710.38 88888.00 2015-01-27 07:21:46.125 027 12545.02 191.25 54710.38 88888.00 2015-01-27 07:21:46.250 027 12544.90 191.28 54710.38 88888.00 2015-01-27 07:21:46.375 027 12544.98 191.30 54710.38 88888.00 2015-01-27 07:21:46.500 027 12545.08 191.28 54710.38 88888.00 2015-01-27 07:21:46.625 027 12545.10 191.28 54710.38 88888.00 2015-01-27 07:21:46.750 027 12545.02 191.25 54710.38 88888.00 2015-01-27 07:21:46.875 027 12545.05 191.22 54710.38 88888.00 2015-01-27 07:21:47.000 027 12545.08 191.25 54710.38 88888.00 2015-01-27 07:21:47.125 027 12545.05 191.25 54710.40 88888.00 2015-01-27 07:21:47.250 027 12545.05 191.22 54710.38 88888.00 2015-01-27 07:21:47.375 027 12545.08 191.25 54710.40 88888.00 2015-01-27 07:21:47.500 027 12545.05 191.25 54710.38 88888.00 2015-01-27 07:21:47.625 027 12545.05 191.25 54710.38 88888.00 2015-01-27 07:21:47.750 027 12545.17 191.30 54710.38 88888.00 2015-01-27 07:21:47.875 027 12545.15 191.30 54710.38 88888.00 2015-01-27 07:21:48.000 027 12545.12 191.25 54710.35 88888.00 2015-01-27 07:21:48.125 027 12545.10 191.25 54710.35 88888.00 2015-01-27 07:21:48.250 027 12545.10 191.20 54710.38 88888.00 2015-01-27 07:21:48.375 027 12545.15 191.22 54710.38 88888.00 2015-01-27 07:21:48.500 027 12545.12 191.22 54710.35 88888.00 2015-01-27 07:21:48.625 027 12545.15 191.22 54710.38 88888.00 2015-01-27 07:21:48.750 027 12545.15 191.22 54710.38 88888.00 2015-01-27 07:21:48.875 027 12545.15 191.22 54710.35 88888.00 2015-01-27 07:21:49.000 027 12545.12 191.22 54710.35 88888.00 2015-01-27 07:21:49.125 027 12545.15 191.22 54710.35 88888.00 2015-01-27 07:21:49.250 027 12545.08 191.22 54710.38 88888.00 2015-01-27 07:21:49.375 027 12545.08 191.22 54710.38 88888.00 2015-01-27 07:21:49.500 027 12545.12 191.22 54710.38 88888.00 2015-01-27 07:21:49.625 027 12545.17 191.18 54710.38 88888.00 2015-01-27 07:21:49.750 027 12545.15 191.18 54710.38 88888.00 2015-01-27 07:21:49.875 027 12545.12 191.20 54710.40 88888.00 2015-01-27 07:21:50.000 027 12545.02 191.20 54710.38 88888.00 2015-01-27 07:21:50.125 027 12545.00 191.20 54710.38 88888.00 2015-01-27 07:21:50.250 027 12544.95 191.20 54710.38 88888.00 2015-01-27 07:21:50.375 027 12545.02 191.22 54710.40 88888.00 2015-01-27 07:21:50.500 027 12545.02 191.22 54710.40 88888.00 2015-01-27 07:21:50.625 027 12545.02 191.22 54710.35 88888.00 2015-01-27 07:21:50.750 027 12545.00 191.20 54710.35 88888.00 2015-01-27 07:21:50.875 027 12545.00 191.20 54710.35 88888.00 2015-01-27 07:21:51.000 027 12545.08 191.20 54710.38 88888.00 2015-01-27 07:21:51.125 027 12545.10 191.25 54710.38 88888.00 2015-01-27 07:21:51.250 027 12545.12 191.22 54710.38 88888.00 2015-01-27 07:21:51.375 027 12545.05 191.22 54710.38 88888.00 2015-01-27 07:21:51.500 027 12545.02 191.22 54710.35 88888.00 2015-01-27 07:21:51.625 027 12545.10 191.22 54710.38 88888.00 2015-01-27 07:21:51.750 027 12545.15 191.25 54710.38 88888.00 2015-01-27 07:21:51.875 027 12545.15 191.25 54710.38 88888.00 2015-01-27 07:21:52.000 027 12545.15 191.25 54710.35 88888.00 2015-01-27 07:21:52.125 027 12545.15 191.25 54710.38 88888.00 2015-01-27 07:21:52.250 027 12545.02 191.22 54710.40 88888.00 2015-01-27 07:21:52.375 027 12545.00 191.22 54710.38 88888.00 2015-01-27 07:21:52.500 027 12545.05 191.22 54710.35 88888.00 2015-01-27 07:21:52.625 027 12545.08 191.25 54710.32 88888.00 2015-01-27 07:21:52.750 027 12545.08 191.25 54710.38 88888.00 2015-01-27 07:21:52.875 027 12545.12 191.22 54710.38 88888.00 2015-01-27 07:21:53.000 027 12545.15 191.20 54710.32 88888.00 2015-01-27 07:21:53.125 027 12545.12 191.20 54710.35 88888.00 2015-01-27 07:21:53.250 027 12545.08 191.22 54710.35 88888.00 2015-01-27 07:21:53.375 027 12545.08 191.22 54710.35 88888.00 2015-01-27 07:21:53.500 027 12545.05 191.25 54710.38 88888.00 2015-01-27 07:21:53.625 027 12545.05 191.25 54710.40 88888.00 2015-01-27 07:21:53.750 027 12545.08 191.25 54710.40 88888.00 2015-01-27 07:21:53.875 027 12545.10 191.22 54710.38 88888.00 2015-01-27 07:21:54.000 027 12545.10 191.22 54710.38 88888.00 2015-01-27 07:21:54.125 027 12545.08 191.25 54710.35 88888.00 2015-01-27 07:21:54.250 027 12545.02 191.22 54710.38 88888.00 2015-01-27 07:21:54.375 027 12545.10 191.22 54710.35 88888.00 2015-01-27 07:21:54.500 027 12545.12 191.25 54710.35 88888.00 2015-01-27 07:21:54.625 027 12545.17 191.30 54710.35 88888.00 2015-01-27 07:21:54.750 027 12545.15 191.25 54710.38 88888.00 2015-01-27 07:21:54.875 027 12545.15 191.25 54710.38 88888.00 2015-01-27 07:21:55.000 027 12545.15 191.22 54710.32 88888.00 2015-01-27 07:21:55.125 027 12545.12 191.22 54710.32 88888.00 2015-01-27 07:21:55.250 027 12545.08 191.22 54710.35 88888.00 2015-01-27 07:21:55.375 027 12545.10 191.28 54710.38 88888.00 2015-01-27 07:21:55.500 027 12545.08 191.25 54710.32 88888.00 2015-01-27 07:21:55.625 027 12545.05 191.22 54710.30 88888.00 2015-01-27 07:21:55.750 027 12545.05 191.22 54710.32 88888.00 2015-01-27 07:21:55.875 027 12545.08 191.25 54710.35 88888.00 2015-01-27 07:21:56.000 027 12545.15 191.22 54710.35 88888.00 2015-01-27 07:21:56.125 027 12545.10 191.18 54710.35 88888.00 2015-01-27 07:21:56.250 027 12545.00 191.20 54710.32 88888.00 2015-01-27 07:21:56.375 027 12545.05 191.25 54710.32 88888.00 2015-01-27 07:21:56.500 027 12545.08 191.25 54710.35 88888.00 2015-01-27 07:21:56.625 027 12545.12 191.25 54710.32 88888.00 2015-01-27 07:21:56.750 027 12545.08 191.22 54710.32 88888.00 2015-01-27 07:21:56.875 027 12545.05 191.25 54710.32 88888.00 2015-01-27 07:21:57.000 027 12545.02 191.22 54710.32 88888.00 2015-01-27 07:21:57.125 027 12545.02 191.20 54710.32 88888.00 2015-01-27 07:21:57.250 027 12544.98 191.18 54710.30 88888.00 2015-01-27 07:21:57.375 027 12545.00 191.20 54710.30 88888.00 2015-01-27 07:21:57.500 027 12545.05 191.22 54710.30 88888.00 2015-01-27 07:21:57.625 027 12545.10 191.22 54710.30 88888.00 2015-01-27 07:21:57.750 027 12545.12 191.22 54710.30 88888.00 2015-01-27 07:21:57.875 027 12545.15 191.25 54710.32 88888.00 2015-01-27 07:21:58.000 027 12545.12 191.22 54710.32 88888.00 2015-01-27 07:21:58.125 027 12545.05 191.22 54710.32 88888.00 2015-01-27 07:21:58.250 027 12545.05 191.20 54710.30 88888.00 2015-01-27 07:21:58.375 027 12545.12 191.22 54710.32 88888.00 2015-01-27 07:21:58.500 027 12545.15 191.25 54710.32 88888.00 2015-01-27 07:21:58.625 027 12545.12 191.22 54710.35 88888.00 2015-01-27 07:21:58.750 027 12545.10 191.25 54710.35 88888.00 2015-01-27 07:21:58.875 027 12545.05 191.22 54710.32 88888.00 2015-01-27 07:21:59.000 027 12545.00 191.15 54710.30 88888.00 2015-01-27 07:21:59.125 027 12545.00 191.18 54710.30 88888.00 2015-01-27 07:21:59.250 027 12544.98 191.18 54710.32 88888.00 2015-01-27 07:21:59.375 027 12544.98 191.20 54710.30 88888.00 2015-01-27 07:21:59.500 027 12544.98 191.20 54710.32 88888.00 2015-01-27 07:21:59.625 027 12544.92 191.20 54710.32 88888.00 2015-01-27 07:21:59.750 027 12544.92 191.22 54710.28 88888.00 2015-01-27 07:21:59.875 027 12544.98 191.22 54710.25 88888.00 2015-01-27 07:22:00.000 027 12544.98 191.20 54710.28 88888.00 2015-01-27 07:22:00.125 027 12544.98 191.20 54710.30 88888.00 2015-01-27 07:22:00.250 027 12545.00 191.20 54710.30 88888.00 2015-01-27 07:22:00.375 027 12544.95 191.20 54710.30 88888.00 2015-01-27 07:22:00.500 027 12544.90 191.20 54710.30 88888.00 2015-01-27 07:22:00.625 027 12544.85 191.20 54710.30 88888.00 2015-01-27 07:22:00.750 027 12544.85 191.18 54710.30 88888.00 2015-01-27 07:22:00.875 027 12544.92 191.18 54710.32 88888.00 2015-01-27 07:22:01.000 027 12544.98 191.18 54710.32 88888.00 2015-01-27 07:22:01.125 027 12544.92 191.18 54710.32 88888.00 2015-01-27 07:22:01.250 027 12544.85 191.18 54710.32 88888.00 2015-01-27 07:22:01.375 027 12544.92 191.22 54710.35 88888.00 2015-01-27 07:22:01.500 027 12544.95 191.20 54710.35 88888.00 2015-01-27 07:22:01.625 027 12544.98 191.20 54710.32 88888.00 2015-01-27 07:22:01.750 027 12544.98 191.20 54710.32 88888.00 2015-01-27 07:22:01.875 027 12544.98 191.20 54710.35 88888.00 2015-01-27 07:22:02.000 027 12544.98 191.18 54710.32 88888.00 2015-01-27 07:22:02.125 027 12545.02 191.15 54710.32 88888.00 2015-01-27 07:22:02.250 027 12545.02 191.15 54710.35 88888.00 2015-01-27 07:22:02.375 027 12545.00 191.15 54710.35 88888.00 2015-01-27 07:22:02.500 027 12544.95 191.18 54710.35 88888.00 2015-01-27 07:22:02.625 027 12544.92 191.15 54710.32 88888.00 2015-01-27 07:22:02.750 027 12544.90 191.18 54710.32 88888.00 2015-01-27 07:22:02.875 027 12544.95 191.15 54710.32 88888.00 2015-01-27 07:22:03.000 027 12545.02 191.18 54710.32 88888.00 2015-01-27 07:22:03.125 027 12544.98 191.18 54710.32 88888.00 2015-01-27 07:22:03.250 027 12544.95 191.18 54710.30 88888.00 2015-01-27 07:22:03.375 027 12544.95 191.18 54710.28 88888.00 2015-01-27 07:22:03.500 027 12544.98 191.20 54710.28 88888.00 2015-01-27 07:22:03.625 027 12545.02 191.20 54710.28 88888.00 2015-01-27 07:22:03.750 027 12544.98 191.18 54710.28 88888.00 2015-01-27 07:22:03.875 027 12544.98 191.18 54710.28 88888.00 2015-01-27 07:22:04.000 027 12545.00 191.15 54710.28 88888.00 2015-01-27 07:22:04.125 027 12545.02 191.15 54710.30 88888.00 2015-01-27 07:22:04.250 027 12544.98 191.15 54710.32 88888.00 2015-01-27 07:22:04.375 027 12545.00 191.12 54710.30 88888.00 2015-01-27 07:22:04.500 027 12545.00 191.15 54710.32 88888.00 2015-01-27 07:22:04.625 027 12544.98 191.12 54710.32 88888.00 2015-01-27 07:22:04.750 027 12544.98 191.18 54710.32 88888.00 2015-01-27 07:22:04.875 027 12544.95 191.18 54710.32 88888.00 2015-01-27 07:22:05.000 027 12544.92 191.15 54710.30 88888.00 2015-01-27 07:22:05.125 027 12544.95 191.15 54710.32 88888.00 2015-01-27 07:22:05.250 027 12544.98 191.12 54710.32 88888.00 2015-01-27 07:22:05.375 027 12544.92 191.18 54710.32 88888.00 2015-01-27 07:22:05.500 027 12544.90 191.12 54710.30 88888.00 2015-01-27 07:22:05.625 027 12544.95 191.15 54710.32 88888.00 2015-01-27 07:22:05.750 027 12544.92 191.20 54710.32 88888.00 2015-01-27 07:22:05.875 027 12545.00 191.18 54710.35 88888.00 2015-01-27 07:22:06.000 027 12545.05 191.18 54710.35 88888.00 2015-01-27 07:22:06.125 027 12545.02 191.20 54710.32 88888.00 2015-01-27 07:22:06.250 027 12544.92 191.18 54710.30 88888.00 2015-01-27 07:22:06.375 027 12544.88 191.15 54710.28 88888.00 2015-01-27 07:22:06.500 027 12544.95 191.18 54710.28 88888.00 2015-01-27 07:22:06.625 027 12545.05 191.18 54710.25 88888.00 2015-01-27 07:22:06.750 027 12545.05 191.20 54710.28 88888.00 2015-01-27 07:22:06.875 027 12545.05 191.15 54710.28 88888.00 2015-01-27 07:22:07.000 027 12544.98 191.18 54710.28 88888.00 2015-01-27 07:22:07.125 027 12544.95 191.20 54710.30 88888.00 2015-01-27 07:22:07.250 027 12544.92 191.18 54710.30 88888.00 2015-01-27 07:22:07.375 027 12545.00 191.22 54710.30 88888.00 2015-01-27 07:22:07.500 027 12545.05 191.20 54710.28 88888.00 2015-01-27 07:22:07.625 027 12544.98 191.18 54710.28 88888.00 2015-01-27 07:22:07.750 027 12545.00 191.18 54710.30 88888.00 2015-01-27 07:22:07.875 027 12545.05 191.20 54710.30 88888.00 2015-01-27 07:22:08.000 027 12545.00 191.18 54710.25 88888.00 2015-01-27 07:22:08.125 027 12544.92 191.18 54710.28 88888.00 2015-01-27 07:22:08.250 027 12544.88 191.18 54710.30 88888.00 2015-01-27 07:22:08.375 027 12544.90 191.18 54710.28 88888.00 2015-01-27 07:22:08.500 027 12544.95 191.20 54710.28 88888.00 2015-01-27 07:22:08.625 027 12544.92 191.20 54710.28 88888.00 2015-01-27 07:22:08.750 027 12544.90 191.20 54710.25 88888.00 2015-01-27 07:22:08.875 027 12544.88 191.20 54710.22 88888.00 2015-01-27 07:22:09.000 027 12544.92 191.20 54710.25 88888.00 2015-01-27 07:22:09.125 027 12544.98 191.22 54710.30 88888.00 2015-01-27 07:22:09.250 027 12544.90 191.22 54710.32 88888.00 2015-01-27 07:22:09.375 027 12544.88 191.20 54710.28 88888.00 2015-01-27 07:22:09.500 027 12544.83 191.20 54710.25 88888.00 2015-01-27 07:22:09.625 027 12544.88 191.20 54710.25 88888.00 2015-01-27 07:22:09.750 027 12544.90 191.22 54710.28 88888.00 2015-01-27 07:22:09.875 027 12544.92 191.25 54710.30 88888.00 2015-01-27 07:22:10.000 027 12544.98 191.20 54710.28 88888.00 2015-01-27 07:22:10.125 027 12544.95 191.22 54710.30 88888.00 2015-01-27 07:22:10.250 027 12544.98 191.22 54710.32 88888.00 2015-01-27 07:22:10.375 027 12544.92 191.22 54710.28 88888.00 2015-01-27 07:22:10.500 027 12544.92 191.20 54710.30 88888.00 2015-01-27 07:22:10.625 027 12544.90 191.22 54710.30 88888.00 2015-01-27 07:22:10.750 027 12544.90 191.20 54710.30 88888.00 2015-01-27 07:22:10.875 027 12544.85 191.22 54710.28 88888.00 2015-01-27 07:22:11.000 027 12544.90 191.22 54710.28 88888.00 2015-01-27 07:22:11.125 027 12544.90 191.20 54710.28 88888.00 2015-01-27 07:22:11.250 027 12544.85 191.20 54710.28 88888.00 2015-01-27 07:22:11.375 027 12544.88 191.20 54710.25 88888.00 2015-01-27 07:22:11.500 027 12544.88 191.20 54710.28 88888.00 2015-01-27 07:22:11.625 027 12544.85 191.22 54710.30 88888.00 2015-01-27 07:22:11.750 027 12544.85 191.22 54710.30 88888.00 2015-01-27 07:22:11.875 027 12544.83 191.22 54710.25 88888.00 2015-01-27 07:22:12.000 027 12544.85 191.22 54710.25 88888.00 2015-01-27 07:22:12.125 027 12544.83 191.25 54710.28 88888.00 2015-01-27 07:22:12.250 027 12544.77 191.20 54710.30 88888.00 2015-01-27 07:22:12.375 027 12544.83 191.22 54710.30 88888.00 2015-01-27 07:22:12.500 027 12544.85 191.22 54710.30 88888.00 2015-01-27 07:22:12.625 027 12544.90 191.22 54710.28 88888.00 2015-01-27 07:22:12.750 027 12544.90 191.20 54710.28 88888.00 2015-01-27 07:22:12.875 027 12544.85 191.22 54710.25 88888.00 2015-01-27 07:22:13.000 027 12544.80 191.20 54710.25 88888.00 2015-01-27 07:22:13.125 027 12544.85 191.22 54710.28 88888.00 2015-01-27 07:22:13.250 027 12544.83 191.18 54710.28 88888.00 2015-01-27 07:22:13.375 027 12544.92 191.18 54710.28 88888.00 2015-01-27 07:22:13.500 027 12544.92 191.22 54710.28 88888.00 2015-01-27 07:22:13.625 027 12544.80 191.20 54710.30 88888.00 2015-01-27 07:22:13.750 027 12544.73 191.22 54710.28 88888.00 2015-01-27 07:22:13.875 027 12544.77 191.25 54710.25 88888.00 2015-01-27 07:22:14.000 027 12544.83 191.22 54710.25 88888.00 2015-01-27 07:22:14.125 027 12544.83 191.20 54710.25 88888.00 2015-01-27 07:22:14.250 027 12544.83 191.20 54710.25 88888.00 2015-01-27 07:22:14.375 027 12544.85 191.20 54710.25 88888.00 2015-01-27 07:22:14.500 027 12544.75 191.20 54710.28 88888.00 2015-01-27 07:22:14.625 027 12544.75 191.22 54710.30 88888.00 2015-01-27 07:22:14.750 027 12544.75 191.22 54710.28 88888.00 2015-01-27 07:22:14.875 027 12544.75 191.20 54710.28 88888.00 2015-01-27 07:22:15.000 027 12544.75 191.18 54710.25 88888.00 2015-01-27 07:22:15.125 027 12544.83 191.20 54710.28 88888.00 2015-01-27 07:22:15.250 027 12544.77 191.20 54710.28 88888.00 2015-01-27 07:22:15.375 027 12544.75 191.20 54710.25 88888.00 2015-01-27 07:22:15.500 027 12544.73 191.20 54710.22 88888.00 2015-01-27 07:22:15.625 027 12544.73 191.18 54710.25 88888.00 2015-01-27 07:22:15.750 027 12544.77 191.18 54710.28 88888.00 2015-01-27 07:22:15.875 027 12544.77 191.18 54710.28 88888.00 2015-01-27 07:22:16.000 027 12544.80 191.18 54710.25 88888.00 2015-01-27 07:22:16.125 027 12544.80 191.15 54710.25 88888.00 2015-01-27 07:22:16.250 027 12544.75 191.12 54710.22 88888.00 2015-01-27 07:22:16.375 027 12544.73 191.15 54710.22 88888.00 2015-01-27 07:22:16.500 027 12544.73 191.18 54710.25 88888.00 2015-01-27 07:22:16.625 027 12544.70 191.18 54710.25 88888.00 2015-01-27 07:22:16.750 027 12544.67 191.18 54710.25 88888.00 2015-01-27 07:22:16.875 027 12544.65 191.15 54710.30 88888.00 2015-01-27 07:22:17.000 027 12544.73 191.18 54710.25 88888.00 2015-01-27 07:22:17.125 027 12544.70 191.18 54710.22 88888.00 2015-01-27 07:22:17.250 027 12544.65 191.15 54710.22 88888.00 2015-01-27 07:22:17.375 027 12544.70 191.18 54710.20 88888.00 2015-01-27 07:22:17.500 027 12544.73 191.15 54710.22 88888.00 2015-01-27 07:22:17.625 027 12544.73 191.18 54710.22 88888.00 2015-01-27 07:22:17.750 027 12544.67 191.20 54710.25 88888.00 2015-01-27 07:22:17.875 027 12544.70 191.18 54710.25 88888.00 2015-01-27 07:22:18.000 027 12544.65 191.12 54710.28 88888.00 2015-01-27 07:22:18.125 027 12544.65 191.15 54710.28 88888.00 2015-01-27 07:22:18.250 027 12544.62 191.12 54710.28 88888.00 2015-01-27 07:22:18.375 027 12544.65 191.12 54710.25 88888.00 2015-01-27 07:22:18.500 027 12544.62 191.15 54710.25 88888.00 2015-01-27 07:22:18.625 027 12544.60 191.15 54710.28 88888.00 2015-01-27 07:22:18.750 027 12544.65 191.18 54710.28 88888.00 2015-01-27 07:22:18.875 027 12544.65 191.18 54710.28 88888.00 2015-01-27 07:22:19.000 027 12544.70 191.12 54710.22 88888.00 2015-01-27 07:22:19.125 027 12544.73 191.12 54710.25 88888.00 2015-01-27 07:22:19.250 027 12544.67 191.12 54710.25 88888.00 2015-01-27 07:22:19.375 027 12544.70 191.15 54710.22 88888.00 2015-01-27 07:22:19.500 027 12544.67 191.15 54710.25 88888.00 2015-01-27 07:22:19.625 027 12544.70 191.15 54710.25 88888.00 2015-01-27 07:22:19.750 027 12544.70 191.15 54710.25 88888.00 2015-01-27 07:22:19.875 027 12544.77 191.15 54710.28 88888.00 2015-01-27 07:22:20.000 027 12544.67 191.12 54710.25 88888.00 2015-01-27 07:22:20.125 027 12544.65 191.12 54710.25 88888.00 2015-01-27 07:22:20.250 027 12544.65 191.12 54710.28 88888.00 2015-01-27 07:22:20.375 027 12544.65 191.12 54710.25 88888.00 2015-01-27 07:22:20.500 027 12544.70 191.15 54710.25 88888.00 2015-01-27 07:22:20.625 027 12544.73 191.12 54710.25 88888.00 2015-01-27 07:22:20.750 027 12544.73 191.10 54710.28 88888.00 2015-01-27 07:22:20.875 027 12544.75 191.12 54710.25 88888.00 2015-01-27 07:22:21.000 027 12544.73 191.10 54710.22 88888.00 2015-01-27 07:22:21.125 027 12544.70 191.10 54710.22 88888.00 2015-01-27 07:22:21.250 027 12544.65 191.07 54710.22 88888.00 2015-01-27 07:22:21.375 027 12544.65 191.07 54710.22 88888.00 2015-01-27 07:22:21.500 027 12544.65 191.07 54710.22 88888.00 2015-01-27 07:22:21.625 027 12544.62 191.10 54710.25 88888.00 2015-01-27 07:22:21.750 027 12544.67 191.12 54710.25 88888.00 2015-01-27 07:22:21.875 027 12544.65 191.12 54710.25 88888.00 2015-01-27 07:22:22.000 027 12544.62 191.10 54710.25 88888.00 2015-01-27 07:22:22.125 027 12544.62 191.12 54710.25 88888.00 2015-01-27 07:22:22.250 027 12544.60 191.12 54710.28 88888.00 2015-01-27 07:22:22.375 027 12544.62 191.12 54710.28 88888.00 2015-01-27 07:22:22.500 027 12544.62 191.12 54710.25 88888.00 2015-01-27 07:22:22.625 027 12544.60 191.12 54710.22 88888.00 2015-01-27 07:22:22.750 027 12544.55 191.12 54710.22 88888.00 2015-01-27 07:22:22.875 027 12544.52 191.12 54710.25 88888.00 2015-01-27 07:22:23.000 027 12544.55 191.12 54710.22 88888.00 2015-01-27 07:22:23.125 027 12544.55 191.12 54710.25 88888.00 2015-01-27 07:22:23.250 027 12544.55 191.12 54710.28 88888.00 2015-01-27 07:22:23.375 027 12544.58 191.12 54710.25 88888.00 2015-01-27 07:22:23.500 027 12544.58 191.07 54710.22 88888.00 2015-01-27 07:22:23.625 027 12544.55 191.05 54710.22 88888.00 2015-01-27 07:22:23.750 027 12544.55 191.10 54710.22 88888.00 2015-01-27 07:22:23.875 027 12544.52 191.10 54710.18 88888.00 2015-01-27 07:22:24.000 027 12544.55 191.07 54710.20 88888.00 2015-01-27 07:22:24.125 027 12544.55 191.10 54710.25 88888.00 2015-01-27 07:22:24.250 027 12544.52 191.07 54710.25 88888.00 2015-01-27 07:22:24.375 027 12544.55 191.10 54710.22 88888.00 2015-01-27 07:22:24.500 027 12544.50 191.10 54710.20 88888.00 2015-01-27 07:22:24.625 027 12544.45 191.10 54710.20 88888.00 2015-01-27 07:22:24.750 027 12544.48 191.07 54710.22 88888.00 2015-01-27 07:22:24.875 027 12544.55 191.10 54710.22 88888.00 2015-01-27 07:22:25.000 027 12544.58 191.07 54710.20 88888.00 2015-01-27 07:22:25.125 027 12544.55 191.10 54710.22 88888.00 2015-01-27 07:22:25.250 027 12544.48 191.10 54710.22 88888.00 2015-01-27 07:22:25.375 027 12544.48 191.10 54710.20 88888.00 2015-01-27 07:22:25.500 027 12544.48 191.03 54710.18 88888.00 2015-01-27 07:22:25.625 027 12544.48 191.03 54710.18 88888.00 2015-01-27 07:22:25.750 027 12544.52 191.05 54710.22 88888.00 2015-01-27 07:22:25.875 027 12544.55 191.07 54710.28 88888.00 2015-01-27 07:22:26.000 027 12544.55 191.07 54710.28 88888.00 2015-01-27 07:22:26.125 027 12544.50 191.10 54710.25 88888.00 2015-01-27 07:22:26.250 027 12544.45 191.10 54710.25 88888.00 2015-01-27 07:22:26.375 027 12544.45 191.12 54710.22 88888.00 2015-01-27 07:22:26.500 027 12544.40 191.12 54710.20 88888.00 2015-01-27 07:22:26.625 027 12544.45 191.10 54710.20 88888.00 2015-01-27 07:22:26.750 027 12544.48 191.12 54710.20 88888.00 2015-01-27 07:22:26.875 027 12544.48 191.12 54710.20 88888.00 2015-01-27 07:22:27.000 027 12544.50 191.10 54710.20 88888.00 2015-01-27 07:22:27.125 027 12544.52 191.07 54710.18 88888.00 2015-01-27 07:22:27.250 027 12544.50 191.07 54710.20 88888.00 2015-01-27 07:22:27.375 027 12544.58 191.10 54710.20 88888.00 2015-01-27 07:22:27.500 027 12544.52 191.12 54710.20 88888.00 2015-01-27 07:22:27.625 027 12544.45 191.07 54710.20 88888.00 2015-01-27 07:22:27.750 027 12544.48 191.07 54710.20 88888.00 2015-01-27 07:22:27.875 027 12544.48 191.07 54710.18 88888.00 2015-01-27 07:22:28.000 027 12544.50 191.07 54710.15 88888.00 2015-01-27 07:22:28.125 027 12544.55 191.10 54710.18 88888.00 2015-01-27 07:22:28.250 027 12544.55 191.05 54710.20 88888.00 2015-01-27 07:22:28.375 027 12544.52 191.07 54710.20 88888.00 2015-01-27 07:22:28.500 027 12544.58 191.10 54710.20 88888.00 2015-01-27 07:22:28.625 027 12544.60 191.10 54710.20 88888.00 2015-01-27 07:22:28.750 027 12544.60 191.12 54710.25 88888.00 2015-01-27 07:22:28.875 027 12544.58 191.12 54710.22 88888.00 2015-01-27 07:22:29.000 027 12544.60 191.07 54710.20 88888.00 2015-01-27 07:22:29.125 027 12544.60 191.07 54710.20 88888.00 2015-01-27 07:22:29.250 027 12544.55 191.10 54710.22 88888.00 2015-01-27 07:22:29.375 027 12544.58 191.10 54710.22 88888.00 2015-01-27 07:22:29.500 027 12544.48 191.07 54710.18 88888.00 2015-01-27 07:22:29.625 027 12544.45 191.10 54710.18 88888.00 2015-01-27 07:22:29.750 027 12544.42 191.10 54710.18 88888.00 2015-01-27 07:22:29.875 027 12544.45 191.10 54710.20 88888.00 2015-01-27 07:22:30.000 027 12544.50 191.07 54710.18 88888.00 2015-01-27 07:22:30.125 027 12544.50 191.07 54710.20 88888.00 2015-01-27 07:22:30.250 027 12544.50 191.07 54710.18 88888.00 2015-01-27 07:22:30.375 027 12544.50 191.10 54710.18 88888.00 2015-01-27 07:22:30.500 027 12544.52 191.12 54710.20 88888.00 2015-01-27 07:22:30.625 027 12544.55 191.15 54710.20 88888.00 2015-01-27 07:22:30.750 027 12544.55 191.12 54710.20 88888.00 2015-01-27 07:22:30.875 027 12544.55 191.12 54710.20 88888.00 2015-01-27 07:22:31.000 027 12544.65 191.12 54710.18 88888.00 2015-01-27 07:22:31.125 027 12544.58 191.15 54710.20 88888.00 2015-01-27 07:22:31.250 027 12544.45 191.12 54710.22 88888.00 2015-01-27 07:22:31.375 027 12544.42 191.15 54710.20 88888.00 2015-01-27 07:22:31.500 027 12544.45 191.15 54710.20 88888.00 2015-01-27 07:22:31.625 027 12544.50 191.12 54710.22 88888.00 2015-01-27 07:22:31.750 027 12544.50 191.12 54710.20 88888.00 2015-01-27 07:22:31.875 027 12544.48 191.07 54710.20 88888.00 2015-01-27 07:22:32.000 027 12544.45 191.07 54710.15 88888.00 2015-01-27 07:22:32.125 027 12544.48 191.10 54710.15 88888.00 2015-01-27 07:22:32.250 027 12544.42 191.12 54710.18 88888.00 2015-01-27 07:22:32.375 027 12544.45 191.15 54710.20 88888.00 2015-01-27 07:22:32.500 027 12544.48 191.15 54710.18 88888.00 2015-01-27 07:22:32.625 027 12544.50 191.12 54710.15 88888.00 2015-01-27 07:22:32.750 027 12544.45 191.15 54710.18 88888.00 2015-01-27 07:22:32.875 027 12544.50 191.12 54710.20 88888.00 2015-01-27 07:22:33.000 027 12544.58 191.15 54710.20 88888.00 2015-01-27 07:22:33.125 027 12544.55 191.18 54710.20 88888.00 2015-01-27 07:22:33.250 027 12544.48 191.12 54710.18 88888.00 2015-01-27 07:22:33.375 027 12544.48 191.12 54710.15 88888.00 2015-01-27 07:22:33.500 027 12544.45 191.10 54710.18 88888.00 2015-01-27 07:22:33.625 027 12544.45 191.15 54710.20 88888.00 2015-01-27 07:22:33.750 027 12544.45 191.15 54710.18 88888.00 2015-01-27 07:22:33.875 027 12544.45 191.15 54710.20 88888.00 2015-01-27 07:22:34.000 027 12544.48 191.15 54710.20 88888.00 2015-01-27 07:22:34.125 027 12544.42 191.15 54710.22 88888.00 2015-01-27 07:22:34.250 027 12544.40 191.12 54710.20 88888.00 2015-01-27 07:22:34.375 027 12544.48 191.12 54710.18 88888.00 2015-01-27 07:22:34.500 027 12544.48 191.15 54710.18 88888.00 2015-01-27 07:22:34.625 027 12544.45 191.15 54710.22 88888.00 2015-01-27 07:22:34.750 027 12544.42 191.18 54710.20 88888.00 2015-01-27 07:22:34.875 027 12544.40 191.15 54710.18 88888.00 2015-01-27 07:22:35.000 027 12544.42 191.12 54710.12 88888.00 2015-01-27 07:22:35.125 027 12544.48 191.12 54710.15 88888.00 2015-01-27 07:22:35.250 027 12544.48 191.15 54710.18 88888.00 2015-01-27 07:22:35.375 027 12544.48 191.15 54710.20 88888.00 2015-01-27 07:22:35.500 027 12544.42 191.18 54710.18 88888.00 2015-01-27 07:22:35.625 027 12544.45 191.18 54710.18 88888.00 2015-01-27 07:22:35.750 027 12544.45 191.18 54710.15 88888.00 2015-01-27 07:22:35.875 027 12544.42 191.15 54710.12 88888.00 2015-01-27 07:22:36.000 027 12544.33 191.15 54710.10 88888.00 2015-01-27 07:22:36.125 027 12544.25 191.15 54710.18 88888.00 2015-01-27 07:22:36.250 027 12544.27 191.15 54710.18 88888.00 2015-01-27 07:22:36.375 027 12544.35 191.15 54710.18 88888.00 2015-01-27 07:22:36.500 027 12544.33 191.18 54710.18 88888.00 2015-01-27 07:22:36.625 027 12544.33 191.18 54710.18 88888.00 2015-01-27 07:22:36.750 027 12544.33 191.18 54710.12 88888.00 2015-01-27 07:22:36.875 027 12544.30 191.15 54710.15 88888.00 2015-01-27 07:22:37.000 027 12544.38 191.18 54710.15 88888.00 2015-01-27 07:22:37.125 027 12544.38 191.20 54710.18 88888.00 2015-01-27 07:22:37.250 027 12544.33 191.10 54710.15 88888.00 2015-01-27 07:22:37.375 027 12544.35 191.10 54710.15 88888.00 2015-01-27 07:22:37.500 027 12544.40 191.15 54710.18 88888.00 2015-01-27 07:22:37.625 027 12544.42 191.18 54710.15 88888.00 2015-01-27 07:22:37.750 027 12544.42 191.18 54710.18 88888.00 2015-01-27 07:22:37.875 027 12544.42 191.18 54710.18 88888.00 2015-01-27 07:22:38.000 027 12544.40 191.18 54710.12 88888.00 2015-01-27 07:22:38.125 027 12544.42 191.18 54710.15 88888.00 2015-01-27 07:22:38.250 027 12544.38 191.20 54710.15 88888.00 2015-01-27 07:22:38.375 027 12544.38 191.20 54710.15 88888.00 2015-01-27 07:22:38.500 027 12544.38 191.20 54710.12 88888.00 2015-01-27 07:22:38.625 027 12544.35 191.18 54710.12 88888.00 2015-01-27 07:22:38.750 027 12544.27 191.15 54710.15 88888.00 2015-01-27 07:22:38.875 027 12544.25 191.18 54710.15 88888.00 2015-01-27 07:22:39.000 027 12544.25 191.18 54710.12 88888.00 2015-01-27 07:22:39.125 027 12544.35 191.20 54710.15 88888.00 2015-01-27 07:22:39.250 027 12544.30 191.18 54710.15 88888.00 2015-01-27 07:22:39.375 027 12544.23 191.18 54710.18 88888.00 2015-01-27 07:22:39.500 027 12544.17 191.18 54710.18 88888.00 2015-01-27 07:22:39.625 027 12544.23 191.18 54710.20 88888.00 2015-01-27 07:22:39.750 027 12544.25 191.15 54710.20 88888.00 2015-01-27 07:22:39.875 027 12544.25 191.15 54710.18 88888.00 2015-01-27 07:22:40.000 027 12544.27 191.18 54710.18 88888.00 2015-01-27 07:22:40.125 027 12544.27 191.18 54710.18 88888.00 2015-01-27 07:22:40.250 027 12544.30 191.18 54710.18 88888.00 2015-01-27 07:22:40.375 027 12544.35 191.20 54710.18 88888.00 2015-01-27 07:22:40.500 027 12544.30 191.20 54710.18 88888.00 2015-01-27 07:22:40.625 027 12544.27 191.18 54710.15 88888.00 2015-01-27 07:22:40.750 027 12544.25 191.18 54710.15 88888.00 2015-01-27 07:22:40.875 027 12544.25 191.15 54710.12 88888.00 2015-01-27 07:22:41.000 027 12544.25 191.15 54710.10 88888.00 2015-01-27 07:22:41.125 027 12544.27 191.18 54710.12 88888.00 2015-01-27 07:22:41.250 027 12544.30 191.18 54710.15 88888.00 2015-01-27 07:22:41.375 027 12544.30 191.18 54710.12 88888.00 2015-01-27 07:22:41.500 027 12544.30 191.20 54710.12 88888.00 2015-01-27 07:22:41.625 027 12544.23 191.18 54710.12 88888.00 2015-01-27 07:22:41.750 027 12544.20 191.20 54710.15 88888.00 2015-01-27 07:22:41.875 027 12544.27 191.20 54710.18 88888.00 2015-01-27 07:22:42.000 027 12544.30 191.22 54710.15 88888.00 2015-01-27 07:22:42.125 027 12544.23 191.20 54710.18 88888.00 2015-01-27 07:22:42.250 027 12544.10 191.18 54710.18 88888.00 2015-01-27 07:22:42.375 027 12544.12 191.20 54710.20 88888.00 2015-01-27 07:22:42.500 027 12544.12 191.20 54710.18 88888.00 2015-01-27 07:22:42.625 027 12544.12 191.18 54710.15 88888.00 2015-01-27 07:22:42.750 027 12544.08 191.18 54710.15 88888.00 2015-01-27 07:22:42.875 027 12544.08 191.20 54710.18 88888.00 2015-01-27 07:22:43.000 027 12544.08 191.20 54710.10 88888.00 2015-01-27 07:22:43.125 027 12544.10 191.20 54710.15 88888.00 2015-01-27 07:22:43.250 027 12544.08 191.18 54710.18 88888.00 2015-01-27 07:22:43.375 027 12544.12 191.20 54710.12 88888.00 2015-01-27 07:22:43.500 027 12544.15 191.20 54710.15 88888.00 2015-01-27 07:22:43.625 027 12544.15 191.20 54710.18 88888.00 2015-01-27 07:22:43.750 027 12544.12 191.22 54710.20 88888.00 2015-01-27 07:22:43.875 027 12544.15 191.22 54710.25 88888.00 2015-01-27 07:22:44.000 027 12544.12 191.20 54710.20 88888.00 2015-01-27 07:22:44.125 027 12544.08 191.20 54710.20 88888.00 2015-01-27 07:22:44.250 027 12544.00 191.20 54710.20 88888.00 2015-01-27 07:22:44.375 027 12544.00 191.22 54710.18 88888.00 2015-01-27 07:22:44.500 027 12544.02 191.22 54710.18 88888.00 2015-01-27 07:22:44.625 027 12544.00 191.22 54710.18 88888.00 2015-01-27 07:22:44.750 027 12544.00 191.20 54710.18 88888.00 2015-01-27 07:22:44.875 027 12543.98 191.20 54710.20 88888.00 2015-01-27 07:22:45.000 027 12543.98 191.20 54710.18 88888.00 2015-01-27 07:22:45.125 027 12543.98 191.20 54710.18 88888.00 2015-01-27 07:22:45.250 027 12543.92 191.20 54710.20 88888.00 2015-01-27 07:22:45.375 027 12543.95 191.20 54710.18 88888.00 2015-01-27 07:22:45.500 027 12543.95 191.20 54710.15 88888.00 2015-01-27 07:22:45.625 027 12543.98 191.20 54710.18 88888.00 2015-01-27 07:22:45.750 027 12543.98 191.22 54710.20 88888.00 2015-01-27 07:22:45.875 027 12543.92 191.25 54710.20 88888.00 2015-01-27 07:22:46.000 027 12543.92 191.25 54710.20 88888.00 2015-01-27 07:22:46.125 027 12543.98 191.22 54710.20 88888.00 2015-01-27 07:22:46.250 027 12543.98 191.15 54710.20 88888.00 2015-01-27 07:22:46.375 027 12544.00 191.18 54710.20 88888.00 2015-01-27 07:22:46.500 027 12543.95 191.20 54710.20 88888.00 2015-01-27 07:22:46.625 027 12543.90 191.20 54710.22 88888.00 2015-01-27 07:22:46.750 027 12543.88 191.18 54710.20 88888.00 2015-01-27 07:22:46.875 027 12543.92 191.15 54710.22 88888.00 2015-01-27 07:22:47.000 027 12543.95 191.18 54710.18 88888.00 2015-01-27 07:22:47.125 027 12543.80 191.15 54710.18 88888.00 2015-01-27 07:22:47.250 027 12543.80 191.15 54710.18 88888.00 2015-01-27 07:22:47.375 027 12543.90 191.15 54710.20 88888.00 2015-01-27 07:22:47.500 027 12543.85 191.15 54710.18 88888.00 2015-01-27 07:22:47.625 027 12543.73 191.15 54710.18 88888.00 2015-01-27 07:22:47.750 027 12543.73 191.15 54710.15 88888.00 2015-01-27 07:22:47.875 027 12543.85 191.15 54710.15 88888.00 2015-01-27 07:22:48.000 027 12543.90 191.15 54710.12 88888.00 2015-01-27 07:22:48.125 027 12543.85 191.18 54710.12 88888.00 2015-01-27 07:22:48.250 027 12543.77 191.18 54710.18 88888.00 2015-01-27 07:22:48.375 027 12543.83 191.18 54710.15 88888.00 2015-01-27 07:22:48.500 027 12543.83 191.18 54710.15 88888.00 2015-01-27 07:22:48.625 027 12543.77 191.15 54710.18 88888.00 2015-01-27 07:22:48.750 027 12543.73 191.18 54710.18 88888.00 2015-01-27 07:22:48.875 027 12543.75 191.20 54710.15 88888.00 2015-01-27 07:22:49.000 027 12543.73 191.18 54710.12 88888.00 2015-01-27 07:22:49.125 027 12543.73 191.15 54710.15 88888.00 2015-01-27 07:22:49.250 027 12543.77 191.15 54710.12 88888.00 2015-01-27 07:22:49.375 027 12543.83 191.18 54710.12 88888.00 2015-01-27 07:22:49.500 027 12543.73 191.18 54710.12 88888.00 2015-01-27 07:22:49.625 027 12543.70 191.20 54710.18 88888.00 2015-01-27 07:22:49.750 027 12543.70 191.15 54710.18 88888.00 2015-01-27 07:22:49.875 027 12543.67 191.15 54710.15 88888.00 2015-01-27 07:22:50.000 027 12543.65 191.12 54710.12 88888.00 2015-01-27 07:22:50.125 027 12543.62 191.15 54710.10 88888.00 2015-01-27 07:22:50.250 027 12543.73 191.12 54710.15 88888.00 2015-01-27 07:22:50.375 027 12543.77 191.18 54710.15 88888.00 2015-01-27 07:22:50.500 027 12543.73 191.18 54710.12 88888.00 2015-01-27 07:22:50.625 027 12543.67 191.15 54710.15 88888.00 2015-01-27 07:22:50.750 027 12543.67 191.10 54710.12 88888.00 2015-01-27 07:22:50.875 027 12543.70 191.10 54710.12 88888.00 2015-01-27 07:22:51.000 027 12543.73 191.12 54710.12 88888.00 2015-01-27 07:22:51.125 027 12543.67 191.12 54710.15 88888.00 2015-01-27 07:22:51.250 027 12543.62 191.10 54710.12 88888.00 2015-01-27 07:22:51.375 027 12543.70 191.12 54710.12 88888.00 2015-01-27 07:22:51.500 027 12543.65 191.12 54710.12 88888.00 2015-01-27 07:22:51.625 027 12543.55 191.12 54710.15 88888.00 2015-01-27 07:22:51.750 027 12543.52 191.12 54710.18 88888.00 2015-01-27 07:22:51.875 027 12543.60 191.10 54710.15 88888.00 2015-01-27 07:22:52.000 027 12543.62 191.07 54710.12 88888.00 2015-01-27 07:22:52.125 027 12543.58 191.10 54710.15 88888.00 2015-01-27 07:22:52.250 027 12543.58 191.10 54710.12 88888.00 2015-01-27 07:22:52.375 027 12543.65 191.15 54710.10 88888.00 2015-01-27 07:22:52.500 027 12543.62 191.12 54710.15 88888.00 2015-01-27 07:22:52.625 027 12543.58 191.12 54710.12 88888.00 2015-01-27 07:22:52.750 027 12543.55 191.10 54710.15 88888.00 2015-01-27 07:22:52.875 027 12543.58 191.10 54710.15 88888.00 2015-01-27 07:22:53.000 027 12543.65 191.10 54710.18 88888.00 2015-01-27 07:22:53.125 027 12543.73 191.07 54710.15 88888.00 2015-01-27 07:22:53.250 027 12543.70 191.07 54710.15 88888.00 2015-01-27 07:22:53.375 027 12543.70 191.10 54710.12 88888.00 2015-01-27 07:22:53.500 027 12543.62 191.07 54710.10 88888.00 2015-01-27 07:22:53.625 027 12543.60 191.05 54710.10 88888.00 2015-01-27 07:22:53.750 027 12543.62 191.05 54710.12 88888.00 2015-01-27 07:22:53.875 027 12543.62 191.10 54710.12 88888.00 2015-01-27 07:22:54.000 027 12543.58 191.07 54710.10 88888.00 2015-01-27 07:22:54.125 027 12543.62 191.07 54710.12 88888.00 2015-01-27 07:22:54.250 027 12543.60 191.07 54710.15 88888.00 2015-01-27 07:22:54.375 027 12543.60 191.07 54710.12 88888.00 2015-01-27 07:22:54.500 027 12543.55 191.07 54710.10 88888.00 2015-01-27 07:22:54.625 027 12543.58 191.05 54710.10 88888.00 2015-01-27 07:22:54.750 027 12543.58 191.05 54710.10 88888.00 2015-01-27 07:22:54.875 027 12543.60 191.05 54710.07 88888.00 2015-01-27 07:22:55.000 027 12543.62 191.05 54710.10 88888.00 2015-01-27 07:22:55.125 027 12543.60 191.07 54710.12 88888.00 2015-01-27 07:22:55.250 027 12543.52 191.03 54710.12 88888.00 2015-01-27 07:22:55.375 027 12543.52 191.00 54710.10 88888.00 2015-01-27 07:22:55.500 027 12543.48 191.00 54710.07 88888.00 2015-01-27 07:22:55.625 027 12543.45 191.00 54710.07 88888.00 2015-01-27 07:22:55.750 027 12543.45 191.03 54710.10 88888.00 2015-01-27 07:22:55.875 027 12543.48 191.00 54710.10 88888.00 2015-01-27 07:22:56.000 027 12543.48 191.00 54710.07 88888.00 2015-01-27 07:22:56.125 027 12543.45 191.00 54710.07 88888.00 2015-01-27 07:22:56.250 027 12543.45 190.97 54710.07 88888.00 2015-01-27 07:22:56.375 027 12543.50 190.97 54710.07 88888.00 2015-01-27 07:22:56.500 027 12543.45 190.95 54710.07 88888.00 2015-01-27 07:22:56.625 027 12543.40 191.00 54710.07 88888.00 2015-01-27 07:22:56.750 027 12543.30 191.00 54710.07 88888.00 2015-01-27 07:22:56.875 027 12543.38 190.95 54710.10 88888.00 2015-01-27 07:22:57.000 027 12543.42 190.93 54710.05 88888.00 2015-01-27 07:22:57.125 027 12543.40 190.95 54710.05 88888.00 2015-01-27 07:22:57.250 027 12543.35 190.90 54710.10 88888.00 2015-01-27 07:22:57.375 027 12543.40 190.95 54710.10 88888.00 2015-01-27 07:22:57.500 027 12543.48 191.00 54710.12 88888.00 2015-01-27 07:22:57.625 027 12543.55 191.00 54710.10 88888.00 2015-01-27 07:22:57.750 027 12543.50 190.97 54710.07 88888.00 2015-01-27 07:22:57.875 027 12543.45 190.93 54710.07 88888.00 2015-01-27 07:22:58.000 027 12543.45 190.90 54710.05 88888.00 2015-01-27 07:22:58.125 027 12543.42 190.93 54710.07 88888.00 2015-01-27 07:22:58.250 027 12543.40 190.93 54710.10 88888.00 2015-01-27 07:22:58.375 027 12543.45 190.90 54710.07 88888.00 2015-01-27 07:22:58.500 027 12543.38 190.88 54710.10 88888.00 2015-01-27 07:22:58.625 027 12543.33 190.88 54710.10 88888.00 2015-01-27 07:22:58.750 027 12543.30 190.88 54710.10 88888.00 2015-01-27 07:22:58.875 027 12543.35 190.85 54710.10 88888.00 2015-01-27 07:22:59.000 027 12543.40 190.85 54710.10 88888.00 2015-01-27 07:22:59.125 027 12543.42 190.85 54710.12 88888.00 2015-01-27 07:22:59.250 027 12543.35 190.82 54710.12 88888.00 2015-01-27 07:22:59.375 027 12543.35 190.82 54710.12 88888.00 2015-01-27 07:22:59.500 027 12543.35 190.80 54710.10 88888.00 2015-01-27 07:22:59.625 027 12543.30 190.82 54710.07 88888.00 2015-01-27 07:22:59.750 027 12543.27 190.80 54710.05 88888.00 2015-01-27 07:22:59.875 027 12543.27 190.82 54710.05 88888.00 2015-01-27 07:23:00.000 027 12543.27 190.78 54710.05 88888.00 2015-01-27 07:23:00.125 027 12543.25 190.78 54710.07 88888.00 2015-01-27 07:23:00.250 027 12543.27 190.75 54710.07 88888.00 2015-01-27 07:23:00.375 027 12543.30 190.78 54710.07 88888.00 2015-01-27 07:23:00.500 027 12543.30 190.80 54710.07 88888.00 2015-01-27 07:23:00.625 027 12543.27 190.80 54710.07 88888.00 2015-01-27 07:23:00.750 027 12543.27 190.78 54710.05 88888.00 2015-01-27 07:23:00.875 027 12543.23 190.75 54710.05 88888.00 2015-01-27 07:23:01.000 027 12543.27 190.75 54710.03 88888.00 2015-01-27 07:23:01.125 027 12543.33 190.78 54710.05 88888.00 2015-01-27 07:23:01.250 027 12543.30 190.70 54710.05 88888.00 2015-01-27 07:23:01.375 027 12543.33 190.72 54710.03 88888.00 2015-01-27 07:23:01.500 027 12543.38 190.70 54710.03 88888.00 2015-01-27 07:23:01.625 027 12543.33 190.68 54710.03 88888.00 2015-01-27 07:23:01.750 027 12543.33 190.72 54710.05 88888.00 2015-01-27 07:23:01.875 027 12543.33 190.72 54710.07 88888.00 2015-01-27 07:23:02.000 027 12543.30 190.72 54710.05 88888.00 2015-01-27 07:23:02.125 027 12543.35 190.68 54710.00 88888.00 2015-01-27 07:23:02.250 027 12543.33 190.65 54710.03 88888.00 2015-01-27 07:23:02.375 027 12543.33 190.65 54710.05 88888.00 2015-01-27 07:23:02.500 027 12543.30 190.68 54710.05 88888.00 2015-01-27 07:23:02.625 027 12543.27 190.70 54710.07 88888.00 2015-01-27 07:23:02.750 027 12543.27 190.70 54710.07 88888.00 2015-01-27 07:23:02.875 027 12543.23 190.70 54710.05 88888.00 2015-01-27 07:23:03.000 027 12543.17 190.68 54710.00 88888.00 2015-01-27 07:23:03.125 027 12543.17 190.60 54710.03 88888.00 2015-01-27 07:23:03.250 027 12543.17 190.60 54710.05 88888.00 2015-01-27 07:23:03.375 027 12543.20 190.62 54710.05 88888.00 2015-01-27 07:23:03.500 027 12543.20 190.65 54710.03 88888.00 2015-01-27 07:23:03.625 027 12543.23 190.62 54710.03 88888.00 2015-01-27 07:23:03.750 027 12543.25 190.62 54710.07 88888.00 2015-01-27 07:23:03.875 027 12543.27 190.60 54710.05 88888.00 2015-01-27 07:23:04.000 027 12543.30 190.60 54710.03 88888.00 2015-01-27 07:23:04.125 027 12543.23 190.65 54710.07 88888.00 2015-01-27 07:23:04.250 027 12543.12 190.60 54710.03 88888.00 2015-01-27 07:23:04.375 027 12543.15 190.57 54709.97 88888.00 2015-01-27 07:23:04.500 027 12543.15 190.57 54710.00 88888.00 2015-01-27 07:23:04.625 027 12543.12 190.57 54710.03 88888.00 2015-01-27 07:23:04.750 027 12543.12 190.57 54710.03 88888.00 2015-01-27 07:23:04.875 027 12543.08 190.57 54710.03 88888.00 2015-01-27 07:23:05.000 027 12543.10 190.53 54710.00 88888.00 2015-01-27 07:23:05.125 027 12543.12 190.50 54710.03 88888.00 2015-01-27 07:23:05.250 027 12543.10 190.50 54710.03 88888.00 2015-01-27 07:23:05.375 027 12543.12 190.50 54710.03 88888.00 2015-01-27 07:23:05.500 027 12543.08 190.50 54709.97 88888.00 2015-01-27 07:23:05.625 027 12543.08 190.50 54710.00 88888.00 2015-01-27 07:23:05.750 027 12543.10 190.53 54710.03 88888.00 2015-01-27 07:23:05.875 027 12543.10 190.53 54710.00 88888.00 2015-01-27 07:23:06.000 027 12543.02 190.47 54709.97 88888.00 2015-01-27 07:23:06.125 027 12543.08 190.47 54709.97 88888.00 2015-01-27 07:23:06.250 027 12543.12 190.47 54709.97 88888.00 2015-01-27 07:23:06.375 027 12543.15 190.50 54709.97 88888.00 2015-01-27 07:23:06.500 027 12543.15 190.50 54709.97 88888.00 2015-01-27 07:23:06.625 027 12543.12 190.47 54709.97 88888.00 2015-01-27 07:23:06.750 027 12543.08 190.50 54710.00 88888.00 2015-01-27 07:23:06.875 027 12543.10 190.50 54710.03 88888.00 2015-01-27 07:23:07.000 027 12543.10 190.47 54710.00 88888.00 2015-01-27 07:23:07.125 027 12543.10 190.47 54710.00 88888.00 2015-01-27 07:23:07.250 027 12543.02 190.43 54710.00 88888.00 2015-01-27 07:23:07.375 027 12543.02 190.45 54710.03 88888.00 2015-01-27 07:23:07.500 027 12543.02 190.43 54710.00 88888.00 2015-01-27 07:23:07.625 027 12543.10 190.45 54710.00 88888.00 2015-01-27 07:23:07.750 027 12543.12 190.45 54710.00 88888.00 2015-01-27 07:23:07.875 027 12543.05 190.45 54710.03 88888.00 2015-01-27 07:23:08.000 027 12543.02 190.43 54710.03 88888.00 2015-01-27 07:23:08.125 027 12543.05 190.45 54710.03 88888.00 2015-01-27 07:23:08.250 027 12543.05 190.45 54710.00 88888.00 2015-01-27 07:23:08.375 027 12543.05 190.43 54709.97 88888.00 2015-01-27 07:23:08.500 027 12543.05 190.43 54710.00 88888.00 2015-01-27 07:23:08.625 027 12543.05 190.43 54709.97 88888.00 2015-01-27 07:23:08.750 027 12543.05 190.43 54709.97 88888.00 2015-01-27 07:23:08.875 027 12543.08 190.45 54710.03 88888.00 2015-01-27 07:23:09.000 027 12543.10 190.43 54710.00 88888.00 2015-01-27 07:23:09.125 027 12543.02 190.40 54710.00 88888.00 2015-01-27 07:23:09.250 027 12542.90 190.38 54709.97 88888.00 2015-01-27 07:23:09.375 027 12542.98 190.38 54709.93 88888.00 2015-01-27 07:23:09.500 027 12542.95 190.38 54709.95 88888.00 2015-01-27 07:23:09.625 027 12543.00 190.40 54710.00 88888.00 2015-01-27 07:23:09.750 027 12543.02 190.38 54710.00 88888.00 2015-01-27 07:23:09.875 027 12543.00 190.35 54709.97 88888.00 2015-01-27 07:23:10.000 027 12543.02 190.38 54709.95 88888.00 2015-01-27 07:23:10.125 027 12543.02 190.35 54709.97 88888.00 2015-01-27 07:23:10.250 027 12543.02 190.35 54709.95 88888.00 2015-01-27 07:23:10.375 027 12543.05 190.32 54709.97 88888.00 2015-01-27 07:23:10.500 027 12543.02 190.32 54709.97 88888.00 2015-01-27 07:23:10.625 027 12543.02 190.35 54709.97 88888.00 2015-01-27 07:23:10.750 027 12543.02 190.35 54709.97 88888.00 2015-01-27 07:23:10.875 027 12543.05 190.32 54709.95 88888.00 2015-01-27 07:23:11.000 027 12543.02 190.30 54709.93 88888.00 2015-01-27 07:23:11.125 027 12542.98 190.28 54709.90 88888.00 2015-01-27 07:23:11.250 027 12542.92 190.30 54709.93 88888.00 2015-01-27 07:23:11.375 027 12542.98 190.35 54709.93 88888.00 2015-01-27 07:23:11.500 027 12542.90 190.35 54709.93 88888.00 2015-01-27 07:23:11.625 027 12542.83 190.35 54709.93 88888.00 2015-01-27 07:23:11.750 027 12542.88 190.32 54709.93 88888.00 2015-01-27 07:23:11.875 027 12542.90 190.30 54709.90 88888.00 2015-01-27 07:23:12.000 027 12542.88 190.28 54709.88 88888.00 2015-01-27 07:23:12.125 027 12542.85 190.32 54709.90 88888.00 2015-01-27 07:23:12.250 027 12542.88 190.32 54709.90 88888.00 2015-01-27 07:23:12.375 027 12542.85 190.32 54709.93 88888.00 2015-01-27 07:23:12.500 027 12542.83 190.32 54709.95 88888.00 2015-01-27 07:23:12.625 027 12542.75 190.28 54709.93 88888.00 2015-01-27 07:23:12.750 027 12542.80 190.30 54709.93 88888.00 2015-01-27 07:23:12.875 027 12542.85 190.28 54709.93 88888.00 2015-01-27 07:23:13.000 027 12542.77 190.28 54709.88 88888.00 2015-01-27 07:23:13.125 027 12542.75 190.30 54709.88 88888.00 2015-01-27 07:23:13.250 027 12542.77 190.32 54709.90 88888.00 2015-01-27 07:23:13.375 027 12542.77 190.32 54709.93 88888.00 2015-01-27 07:23:13.500 027 12542.70 190.28 54709.93 88888.00 2015-01-27 07:23:13.625 027 12542.67 190.25 54709.90 88888.00 2015-01-27 07:23:13.750 027 12542.73 190.28 54709.90 88888.00 2015-01-27 07:23:13.875 027 12542.73 190.28 54709.90 88888.00 2015-01-27 07:23:14.000 027 12542.70 190.22 54709.88 88888.00 2015-01-27 07:23:14.125 027 12542.67 190.25 54709.90 88888.00 2015-01-27 07:23:14.250 027 12542.62 190.22 54709.90 88888.00 2015-01-27 07:23:14.375 027 12542.65 190.25 54709.90 88888.00 2015-01-27 07:23:14.500 027 12542.67 190.25 54709.90 88888.00 2015-01-27 07:23:14.625 027 12542.73 190.28 54709.90 88888.00 2015-01-27 07:23:14.750 027 12542.70 190.28 54709.88 88888.00 2015-01-27 07:23:14.875 027 12542.65 190.25 54709.85 88888.00 2015-01-27 07:23:15.000 027 12542.67 190.20 54709.82 88888.00 2015-01-27 07:23:15.125 027 12542.67 190.18 54709.85 88888.00 2015-01-27 07:23:15.250 027 12542.65 190.20 54709.90 88888.00 2015-01-27 07:23:15.375 027 12542.75 190.22 54709.85 88888.00 2015-01-27 07:23:15.500 027 12542.73 190.20 54709.88 88888.00 2015-01-27 07:23:15.625 027 12542.67 190.22 54709.88 88888.00 2015-01-27 07:23:15.750 027 12542.65 190.20 54709.88 88888.00 2015-01-27 07:23:15.875 027 12542.65 190.20 54709.88 88888.00 2015-01-27 07:23:16.000 027 12542.67 190.20 54709.88 88888.00 2015-01-27 07:23:16.125 027 12542.65 190.20 54709.90 88888.00 2015-01-27 07:23:16.250 027 12542.60 190.15 54709.88 88888.00 2015-01-27 07:23:16.375 027 12542.67 190.18 54709.88 88888.00 2015-01-27 07:23:16.500 027 12542.67 190.18 54709.82 88888.00 2015-01-27 07:23:16.625 027 12542.62 190.18 54709.82 88888.00 2015-01-27 07:23:16.750 027 12542.65 190.12 54709.82 88888.00 2015-01-27 07:23:16.875 027 12542.62 190.15 54709.85 88888.00 2015-01-27 07:23:17.000 027 12542.58 190.15 54709.82 88888.00 2015-01-27 07:23:17.125 027 12542.60 190.15 54709.80 88888.00 2015-01-27 07:23:17.250 027 12542.65 190.12 54709.82 88888.00 2015-01-27 07:23:17.375 027 12542.65 190.07 54709.82 88888.00 2015-01-27 07:23:17.500 027 12542.62 190.12 54709.88 88888.00 2015-01-27 07:23:17.625 027 12542.62 190.20 54709.88 88888.00 2015-01-27 07:23:17.750 027 12542.58 190.18 54709.82 88888.00 2015-01-27 07:23:17.875 027 12542.45 190.15 54709.82 88888.00 2015-01-27 07:23:18.000 027 12542.38 190.12 54709.80 88888.00 2015-01-27 07:23:18.125 027 12542.42 190.12 54709.82 88888.00 2015-01-27 07:23:18.250 027 12542.45 190.12 54709.82 88888.00 2015-01-27 07:23:18.375 027 12542.55 190.15 54709.82 88888.00 2015-01-27 07:23:18.500 027 12542.50 190.12 54709.80 88888.00 2015-01-27 07:23:18.625 027 12542.50 190.15 54709.82 88888.00 2015-01-27 07:23:18.750 027 12542.52 190.15 54709.82 88888.00 2015-01-27 07:23:18.875 027 12542.58 190.10 54709.80 88888.00 2015-01-27 07:23:19.000 027 12542.58 190.07 54709.78 88888.00 2015-01-27 07:23:19.125 027 12542.58 190.07 54709.80 88888.00 2015-01-27 07:23:19.250 027 12542.50 190.05 54709.82 88888.00 2015-01-27 07:23:19.375 027 12542.52 190.10 54709.82 88888.00 2015-01-27 07:23:19.500 027 12542.52 190.10 54709.82 88888.00 2015-01-27 07:23:19.625 027 12542.50 190.12 54709.80 88888.00 2015-01-27 07:23:19.750 027 12542.58 190.12 54709.80 88888.00 2015-01-27 07:23:19.875 027 12542.58 190.10 54709.80 88888.00 2015-01-27 07:23:20.000 027 12542.50 190.10 54709.78 88888.00 2015-01-27 07:23:20.125 027 12542.50 190.10 54709.80 88888.00 2015-01-27 07:23:20.250 027 12542.48 190.15 54709.82 88888.00 2015-01-27 07:23:20.375 027 12542.50 190.15 54709.80 88888.00 2015-01-27 07:23:20.500 027 12542.55 190.10 54709.80 88888.00 2015-01-27 07:23:20.625 027 12542.50 190.10 54709.78 88888.00 2015-01-27 07:23:20.750 027 12542.50 190.05 54709.75 88888.00 2015-01-27 07:23:20.875 027 12542.45 190.05 54709.78 88888.00 2015-01-27 07:23:21.000 027 12542.48 190.07 54709.78 88888.00 2015-01-27 07:23:21.125 027 12542.50 190.07 54709.80 88888.00 2015-01-27 07:23:21.250 027 12542.42 190.03 54709.78 88888.00 2015-01-27 07:23:21.375 027 12542.40 190.03 54709.72 88888.00 2015-01-27 07:23:21.500 027 12542.40 190.00 54709.72 88888.00 2015-01-27 07:23:21.625 027 12542.45 190.07 54709.72 88888.00 2015-01-27 07:23:21.750 027 12542.45 190.05 54709.75 88888.00 2015-01-27 07:23:21.875 027 12542.50 190.05 54709.72 88888.00 2015-01-27 07:23:22.000 027 12542.48 190.03 54709.72 88888.00 2015-01-27 07:23:22.125 027 12542.38 190.05 54709.70 88888.00 2015-01-27 07:23:22.250 027 12542.38 190.03 54709.75 88888.00 2015-01-27 07:23:22.375 027 12542.45 190.05 54709.78 88888.00 2015-01-27 07:23:22.500 027 12542.45 190.05 54709.75 88888.00 2015-01-27 07:23:22.625 027 12542.45 190.03 54709.72 88888.00 2015-01-27 07:23:22.750 027 12542.42 190.03 54709.72 88888.00 2015-01-27 07:23:22.875 027 12542.40 190.00 54709.72 88888.00 2015-01-27 07:23:23.000 027 12542.45 190.03 54709.75 88888.00 2015-01-27 07:23:23.125 027 12542.42 190.00 54709.75 88888.00 2015-01-27 07:23:23.250 027 12542.38 190.00 54709.72 88888.00 2015-01-27 07:23:23.375 027 12542.35 190.00 54709.70 88888.00 2015-01-27 07:23:23.500 027 12542.33 190.00 54709.72 88888.00 2015-01-27 07:23:23.625 027 12542.38 190.00 54709.72 88888.00 2015-01-27 07:23:23.750 027 12542.40 190.00 54709.70 88888.00 2015-01-27 07:23:23.875 027 12542.42 190.03 54709.72 88888.00 2015-01-27 07:23:24.000 027 12542.42 189.97 54709.70 88888.00 2015-01-27 07:23:24.125 027 12542.40 190.00 54709.70 88888.00 2015-01-27 07:23:24.250 027 12542.38 190.00 54709.72 88888.00 2015-01-27 07:23:24.375 027 12542.38 189.97 54709.72 88888.00 2015-01-27 07:23:24.500 027 12542.40 189.93 54709.70 88888.00 2015-01-27 07:23:24.625 027 12542.42 189.95 54709.70 88888.00 2015-01-27 07:23:24.750 027 12542.40 189.97 54709.70 88888.00 2015-01-27 07:23:24.875 027 12542.40 189.97 54709.70 88888.00 2015-01-27 07:23:25.000 027 12542.40 189.97 54709.70 88888.00 2015-01-27 07:23:25.125 027 12542.35 189.95 54709.70 88888.00 2015-01-27 07:23:25.250 027 12542.33 189.97 54709.72 88888.00 2015-01-27 07:23:25.375 027 12542.40 189.97 54709.70 88888.00 2015-01-27 07:23:25.500 027 12542.38 189.97 54709.68 88888.00 2015-01-27 07:23:25.625 027 12542.27 189.95 54709.65 88888.00 2015-01-27 07:23:25.750 027 12542.27 189.95 54709.68 88888.00 2015-01-27 07:23:25.875 027 12542.33 189.95 54709.68 88888.00 2015-01-27 07:23:26.000 027 12542.30 189.97 54709.70 88888.00 2015-01-27 07:23:26.125 027 12542.27 190.00 54709.68 88888.00 2015-01-27 07:23:26.250 027 12542.30 189.95 54709.68 88888.00 2015-01-27 07:23:26.375 027 12542.40 189.95 54709.70 88888.00 2015-01-27 07:23:26.500 027 12542.40 189.93 54709.65 88888.00 2015-01-27 07:23:26.625 027 12542.35 189.93 54709.68 88888.00 2015-01-27 07:23:26.750 027 12542.30 189.95 54709.65 88888.00 2015-01-27 07:23:26.875 027 12542.25 190.00 54709.70 88888.00 2015-01-27 07:23:27.000 027 12542.27 189.97 54709.70 88888.00 2015-01-27 07:23:27.125 027 12542.35 189.97 54709.68 88888.00 2015-01-27 07:23:27.250 027 12542.25 189.95 54709.68 88888.00 2015-01-27 07:23:27.375 027 12542.27 189.95 54709.65 88888.00 2015-01-27 07:23:27.500 027 12542.30 189.93 54709.68 88888.00 2015-01-27 07:23:27.625 027 12542.30 189.95 54709.68 88888.00 2015-01-27 07:23:27.750 027 12542.33 189.95 54709.68 88888.00 2015-01-27 07:23:27.875 027 12542.33 189.95 54709.65 88888.00 2015-01-27 07:23:28.000 027 12542.35 189.97 54709.65 88888.00 2015-01-27 07:23:28.125 027 12542.30 189.95 54709.65 88888.00 2015-01-27 07:23:28.250 027 12542.25 189.97 54709.62 88888.00 2015-01-27 07:23:28.375 027 12542.23 189.95 54709.60 88888.00 2015-01-27 07:23:28.500 027 12542.17 189.95 54709.60 88888.00 2015-01-27 07:23:28.625 027 12542.17 189.90 54709.62 88888.00 2015-01-27 07:23:28.750 027 12542.17 189.90 54709.62 88888.00 2015-01-27 07:23:28.875 027 12542.17 189.88 54709.62 88888.00 2015-01-27 07:23:29.000 027 12542.20 189.90 54709.62 88888.00 2015-01-27 07:23:29.125 027 12542.23 189.95 54709.65 88888.00 2015-01-27 07:23:29.250 027 12542.17 189.90 54709.62 88888.00 2015-01-27 07:23:29.375 027 12542.15 189.88 54709.60 88888.00 2015-01-27 07:23:29.500 027 12542.15 189.85 54709.60 88888.00 2015-01-27 07:23:29.625 027 12542.15 189.90 54709.60 88888.00 2015-01-27 07:23:29.750 027 12542.17 189.88 54709.60 88888.00 2015-01-27 07:23:29.875 027 12542.20 189.88 54709.57 88888.00 2015-01-27 07:23:30.000 027 12542.27 189.88 54709.57 88888.00 2015-01-27 07:23:30.125 027 12542.25 189.88 54709.57 88888.00 2015-01-27 07:23:30.250 027 12542.20 189.85 54709.57 88888.00 2015-01-27 07:23:30.375 027 12542.20 189.85 54709.57 88888.00 2015-01-27 07:23:30.500 027 12542.15 189.85 54709.55 88888.00 2015-01-27 07:23:30.625 027 12542.17 189.85 54709.57 88888.00 2015-01-27 07:23:30.750 027 12542.23 189.85 54709.57 88888.00 2015-01-27 07:23:30.875 027 12542.27 189.88 54709.55 88888.00 2015-01-27 07:23:31.000 027 12542.30 189.90 54709.55 88888.00 2015-01-27 07:23:31.125 027 12542.30 189.90 54709.55 88888.00 2015-01-27 07:23:31.250 027 12542.17 189.88 54709.55 88888.00 2015-01-27 07:23:31.375 027 12542.17 189.88 54709.55 88888.00 2015-01-27 07:23:31.500 027 12542.10 189.85 54709.55 88888.00 2015-01-27 07:23:31.625 027 12542.08 189.88 54709.53 88888.00 2015-01-27 07:23:31.750 027 12542.15 189.85 54709.53 88888.00 2015-01-27 07:23:31.875 027 12542.25 189.85 54709.55 88888.00 2015-01-27 07:23:32.000 027 12542.23 189.85 54709.53 88888.00 2015-01-27 07:23:32.125 027 12542.20 189.82 54709.55 88888.00 2015-01-27 07:23:32.250 027 12542.12 189.80 54709.57 88888.00 2015-01-27 07:23:32.375 027 12542.15 189.80 54709.55 88888.00 2015-01-27 07:23:32.500 027 12542.02 189.82 54709.53 88888.00 2015-01-27 07:23:32.625 027 12542.02 189.85 54709.55 88888.00 2015-01-27 07:23:32.750 027 12542.05 189.88 54709.57 88888.00 2015-01-27 07:23:32.875 027 12542.05 189.85 54709.55 88888.00 2015-01-27 07:23:33.000 027 12542.00 189.80 54709.55 88888.00 2015-01-27 07:23:33.125 027 12541.95 189.82 54709.55 88888.00 2015-01-27 07:23:33.250 027 12541.98 189.82 54709.55 88888.00 2015-01-27 07:23:33.375 027 12542.08 189.82 54709.55 88888.00 2015-01-27 07:23:33.500 027 12542.10 189.82 54709.55 88888.00 2015-01-27 07:23:33.625 027 12542.08 189.80 54709.53 88888.00 2015-01-27 07:23:33.750 027 12542.02 189.82 54709.53 88888.00 2015-01-27 07:23:33.875 027 12542.08 189.82 54709.53 88888.00 2015-01-27 07:23:34.000 027 12542.10 189.78 54709.47 88888.00 2015-01-27 07:23:34.125 027 12542.12 189.80 54709.50 88888.00 2015-01-27 07:23:34.250 027 12542.02 189.80 54709.47 88888.00 2015-01-27 07:23:34.375 027 12542.02 189.78 54709.47 88888.00 2015-01-27 07:23:34.500 027 12542.02 189.78 54709.47 88888.00 2015-01-27 07:23:34.625 027 12542.05 189.78 54709.47 88888.00 2015-01-27 07:23:34.750 027 12542.05 189.75 54709.47 88888.00 2015-01-27 07:23:34.875 027 12542.10 189.78 54709.50 88888.00 2015-01-27 07:23:35.000 027 12542.10 189.75 54709.45 88888.00 2015-01-27 07:23:35.125 027 12542.08 189.78 54709.47 88888.00 2015-01-27 07:23:35.250 027 12541.98 189.75 54709.45 88888.00 2015-01-27 07:23:35.375 027 12542.02 189.78 54709.47 88888.00 2015-01-27 07:23:35.500 027 12542.08 189.78 54709.45 88888.00 2015-01-27 07:23:35.625 027 12542.12 189.72 54709.45 88888.00 2015-01-27 07:23:35.750 027 12542.12 189.75 54709.45 88888.00 2015-01-27 07:23:35.875 027 12542.08 189.75 54709.43 88888.00 2015-01-27 07:23:36.000 027 12542.05 189.78 54709.43 88888.00 2015-01-27 07:23:36.125 027 12542.00 189.78 54709.43 88888.00 2015-01-27 07:23:36.250 027 12542.05 189.75 54709.45 88888.00 2015-01-27 07:23:36.375 027 12542.02 189.78 54709.43 88888.00 2015-01-27 07:23:36.500 027 12541.95 189.78 54709.45 88888.00 2015-01-27 07:23:36.625 027 12541.98 189.72 54709.43 88888.00 2015-01-27 07:23:36.750 027 12542.05 189.72 54709.43 88888.00 2015-01-27 07:23:36.875 027 12542.10 189.70 54709.43 88888.00 2015-01-27 07:23:37.000 027 12542.08 189.72 54709.40 88888.00 2015-01-27 07:23:37.125 027 12542.02 189.72 54709.43 88888.00 2015-01-27 07:23:37.250 027 12541.92 189.68 54709.43 88888.00 2015-01-27 07:23:37.375 027 12542.00 189.70 54709.40 88888.00 2015-01-27 07:23:37.500 027 12542.08 189.70 54709.40 88888.00 2015-01-27 07:23:37.625 027 12542.05 189.70 54709.40 88888.00 2015-01-27 07:23:37.750 027 12542.00 189.72 54709.40 88888.00 2015-01-27 07:23:37.875 027 12541.98 189.68 54709.40 88888.00 2015-01-27 07:23:38.000 027 12542.08 189.65 54709.38 88888.00 2015-01-27 07:23:38.125 027 12542.10 189.68 54709.40 88888.00 2015-01-27 07:23:38.250 027 12542.00 189.68 54709.43 88888.00 2015-01-27 07:23:38.375 027 12541.95 189.70 54709.40 88888.00 2015-01-27 07:23:38.500 027 12541.95 189.68 54709.40 88888.00 2015-01-27 07:23:38.625 027 12541.95 189.70 54709.40 88888.00 2015-01-27 07:23:38.750 027 12541.98 189.70 54709.40 88888.00 2015-01-27 07:23:38.875 027 12542.00 189.70 54709.43 88888.00 2015-01-27 07:23:39.000 027 12542.00 189.70 54709.43 88888.00 2015-01-27 07:23:39.125 027 12541.98 189.65 54709.40 88888.00 2015-01-27 07:23:39.250 027 12541.92 189.62 54709.38 88888.00 2015-01-27 07:23:39.375 027 12541.92 189.62 54709.38 88888.00 2015-01-27 07:23:39.500 027 12541.95 189.65 54709.38 88888.00 2015-01-27 07:23:39.625 027 12541.98 189.65 54709.38 88888.00 2015-01-27 07:23:39.750 027 12541.98 189.65 54709.38 88888.00 2015-01-27 07:23:39.875 027 12541.90 189.68 54709.38 88888.00 2015-01-27 07:23:40.000 027 12541.85 189.65 54709.35 88888.00 2015-01-27 07:23:40.125 027 12541.85 189.65 54709.35 88888.00 2015-01-27 07:23:40.250 027 12541.85 189.68 54709.38 88888.00 2015-01-27 07:23:40.375 027 12541.90 189.65 54709.40 88888.00 2015-01-27 07:23:40.500 027 12541.95 189.60 54709.40 88888.00 2015-01-27 07:23:40.625 027 12541.95 189.62 54709.40 88888.00 2015-01-27 07:23:40.750 027 12541.92 189.62 54709.38 88888.00 2015-01-27 07:23:40.875 027 12541.88 189.68 54709.38 88888.00 2015-01-27 07:23:41.000 027 12541.88 189.65 54709.35 88888.00 2015-01-27 07:23:41.125 027 12541.88 189.65 54709.38 88888.00 2015-01-27 07:23:41.250 027 12541.75 189.62 54709.38 88888.00 2015-01-27 07:23:41.375 027 12541.77 189.65 54709.38 88888.00 2015-01-27 07:23:41.500 027 12541.77 189.65 54709.35 88888.00 2015-01-27 07:23:41.625 027 12541.80 189.62 54709.32 88888.00 2015-01-27 07:23:41.750 027 12541.83 189.65 54709.30 88888.00 2015-01-27 07:23:41.875 027 12541.83 189.62 54709.30 88888.00 2015-01-27 07:23:42.000 027 12541.80 189.60 54709.30 88888.00 2015-01-27 07:23:42.125 027 12541.83 189.60 54709.30 88888.00 2015-01-27 07:23:42.250 027 12541.88 189.65 54709.30 88888.00 2015-01-27 07:23:42.375 027 12541.88 189.68 54709.30 88888.00 2015-01-27 07:23:42.500 027 12541.83 189.65 54709.28 88888.00 2015-01-27 07:23:42.625 027 12541.80 189.65 54709.25 88888.00 2015-01-27 07:23:42.750 027 12541.77 189.65 54709.28 88888.00 2015-01-27 07:23:42.875 027 12541.80 189.62 54709.30 88888.00 2015-01-27 07:23:43.000 027 12541.83 189.60 54709.30 88888.00 2015-01-27 07:23:43.125 027 12541.83 189.62 54709.30 88888.00 2015-01-27 07:23:43.250 027 12541.90 189.65 54709.30 88888.00 2015-01-27 07:23:43.375 027 12541.92 189.65 54709.28 88888.00 2015-01-27 07:23:43.500 027 12541.85 189.62 54709.25 88888.00 2015-01-27 07:23:43.625 027 12541.83 189.62 54709.28 88888.00 2015-01-27 07:23:43.750 027 12541.88 189.62 54709.28 88888.00 2015-01-27 07:23:43.875 027 12541.77 189.60 54709.28 88888.00 2015-01-27 07:23:44.000 027 12541.75 189.57 54709.25 88888.00 2015-01-27 07:23:44.125 027 12541.83 189.62 54709.30 88888.00 2015-01-27 07:23:44.250 027 12541.80 189.60 54709.28 88888.00 2015-01-27 07:23:44.375 027 12541.77 189.57 54709.28 88888.00 2015-01-27 07:23:44.500 027 12541.75 189.55 54709.28 88888.00 2015-01-27 07:23:44.625 027 12541.77 189.55 54709.25 88888.00 2015-01-27 07:23:44.750 027 12541.77 189.62 54709.25 88888.00 2015-01-27 07:23:44.875 027 12541.70 189.60 54709.22 88888.00 2015-01-27 07:23:45.000 027 12541.70 189.57 54709.20 88888.00 2015-01-27 07:23:45.125 027 12541.75 189.57 54709.22 88888.00 2015-01-27 07:23:45.250 027 12541.80 189.60 54709.22 88888.00 2015-01-27 07:23:45.375 027 12541.83 189.62 54709.22 88888.00 2015-01-27 07:23:45.500 027 12541.83 189.62 54709.25 88888.00 2015-01-27 07:23:45.625 027 12541.73 189.60 54709.22 88888.00 2015-01-27 07:23:45.750 027 12541.70 189.60 54709.22 88888.00 2015-01-27 07:23:45.875 027 12541.65 189.60 54709.22 88888.00 2015-01-27 07:23:46.000 027 12541.62 189.60 54709.22 88888.00 2015-01-27 07:23:46.125 027 12541.67 189.60 54709.22 88888.00 2015-01-27 07:23:46.250 027 12541.65 189.55 54709.20 88888.00 2015-01-27 07:23:46.375 027 12541.65 189.57 54709.20 88888.00 2015-01-27 07:23:46.500 027 12541.67 189.57 54709.18 88888.00 2015-01-27 07:23:46.625 027 12541.67 189.57 54709.20 88888.00 2015-01-27 07:23:46.750 027 12541.70 189.60 54709.20 88888.00 2015-01-27 07:23:46.875 027 12541.67 189.55 54709.18 88888.00 2015-01-27 07:23:47.000 027 12541.70 189.57 54709.15 88888.00 2015-01-27 07:23:47.125 027 12541.70 189.60 54709.20 88888.00 2015-01-27 07:23:47.250 027 12541.70 189.55 54709.15 88888.00 2015-01-27 07:23:47.375 027 12541.70 189.57 54709.18 88888.00 2015-01-27 07:23:47.500 027 12541.70 189.60 54709.15 88888.00 2015-01-27 07:23:47.625 027 12541.70 189.60 54709.18 88888.00 2015-01-27 07:23:47.750 027 12541.67 189.60 54709.15 88888.00 2015-01-27 07:23:47.875 027 12541.73 189.57 54709.15 88888.00 2015-01-27 07:23:48.000 027 12541.77 189.60 54709.15 88888.00 2015-01-27 07:23:48.125 027 12541.73 189.60 54709.15 88888.00 2015-01-27 07:23:48.250 027 12541.70 189.60 54709.18 88888.00 2015-01-27 07:23:48.375 027 12541.67 189.62 54709.15 88888.00 2015-01-27 07:23:48.500 027 12541.65 189.57 54709.12 88888.00 2015-01-27 07:23:48.625 027 12541.67 189.57 54709.10 88888.00 2015-01-27 07:23:48.750 027 12541.62 189.57 54709.10 88888.00 2015-01-27 07:23:48.875 027 12541.62 189.57 54709.10 88888.00 2015-01-27 07:23:49.000 027 12541.62 189.57 54709.12 88888.00 2015-01-27 07:23:49.125 027 12541.65 189.57 54709.10 88888.00 2015-01-27 07:23:49.250 027 12541.58 189.55 54709.12 88888.00 2015-01-27 07:23:49.375 027 12541.60 189.55 54709.12 88888.00 2015-01-27 07:23:49.500 027 12541.62 189.55 54709.10 88888.00 2015-01-27 07:23:49.625 027 12541.65 189.55 54709.12 88888.00 2015-01-27 07:23:49.750 027 12541.65 189.55 54709.10 88888.00 2015-01-27 07:23:49.875 027 12541.65 189.57 54709.10 88888.00 2015-01-27 07:23:50.000 027 12541.62 189.57 54709.10 88888.00 2015-01-27 07:23:50.125 027 12541.62 189.55 54709.12 88888.00 2015-01-27 07:23:50.250 027 12541.58 189.55 54709.10 88888.00 2015-01-27 07:23:50.375 027 12541.58 189.55 54709.10 88888.00 2015-01-27 07:23:50.500 027 12541.55 189.53 54709.07 88888.00 2015-01-27 07:23:50.625 027 12541.55 189.50 54709.10 88888.00 2015-01-27 07:23:50.750 027 12541.55 189.55 54709.12 88888.00 2015-01-27 07:23:50.875 027 12541.58 189.57 54709.12 88888.00 2015-01-27 07:23:51.000 027 12541.52 189.57 54709.10 88888.00 2015-01-27 07:23:51.125 027 12541.58 189.60 54709.12 88888.00 2015-01-27 07:23:51.250 027 12541.65 189.55 54709.12 88888.00 2015-01-27 07:23:51.375 027 12541.67 189.57 54709.10 88888.00 2015-01-27 07:23:51.500 027 12541.62 189.57 54709.12 88888.00 2015-01-27 07:23:51.625 027 12541.60 189.55 54709.10 88888.00 2015-01-27 07:23:51.750 027 12541.58 189.57 54709.07 88888.00 2015-01-27 07:23:51.875 027 12541.62 189.60 54709.07 88888.00 2015-01-27 07:23:52.000 027 12541.65 189.57 54709.05 88888.00 2015-01-27 07:23:52.125 027 12541.60 189.53 54709.05 88888.00 2015-01-27 07:23:52.250 027 12541.58 189.55 54709.05 88888.00 2015-01-27 07:23:52.375 027 12541.65 189.57 54709.05 88888.00 2015-01-27 07:23:52.500 027 12541.65 189.60 54709.07 88888.00 2015-01-27 07:23:52.625 027 12541.62 189.60 54709.05 88888.00 2015-01-27 07:23:52.750 027 12541.60 189.55 54709.05 88888.00 2015-01-27 07:23:52.875 027 12541.60 189.53 54709.03 88888.00 2015-01-27 07:23:53.000 027 12541.62 189.53 54709.00 88888.00 2015-01-27 07:23:53.125 027 12541.62 189.53 54709.03 88888.00 2015-01-27 07:23:53.250 027 12541.62 189.55 54709.03 88888.00 2015-01-27 07:23:53.375 027 12541.67 189.57 54709.05 88888.00 2015-01-27 07:23:53.500 027 12541.67 189.60 54709.05 88888.00 2015-01-27 07:23:53.625 027 12541.67 189.57 54709.05 88888.00 2015-01-27 07:23:53.750 027 12541.65 189.55 54709.03 88888.00 2015-01-27 07:23:53.875 027 12541.58 189.57 54709.03 88888.00 2015-01-27 07:23:54.000 027 12541.55 189.57 54709.03 88888.00 2015-01-27 07:23:54.125 027 12541.58 189.55 54709.03 88888.00 2015-01-27 07:23:54.250 027 12541.52 189.53 54709.03 88888.00 2015-01-27 07:23:54.375 027 12541.58 189.55 54709.00 88888.00 2015-01-27 07:23:54.500 027 12541.55 189.55 54709.00 88888.00 2015-01-27 07:23:54.625 027 12541.50 189.53 54709.00 88888.00 2015-01-27 07:23:54.750 027 12541.50 189.55 54709.00 88888.00 2015-01-27 07:23:54.875 027 12541.52 189.53 54709.00 88888.00 2015-01-27 07:23:55.000 027 12541.58 189.50 54708.97 88888.00 2015-01-27 07:23:55.125 027 12541.60 189.50 54708.97 88888.00 2015-01-27 07:23:55.250 027 12541.52 189.47 54709.00 88888.00 2015-01-27 07:23:55.375 027 12541.48 189.50 54709.00 88888.00 2015-01-27 07:23:55.500 027 12541.42 189.53 54709.00 88888.00 2015-01-27 07:23:55.625 027 12541.45 189.55 54709.00 88888.00 2015-01-27 07:23:55.750 027 12541.48 189.55 54709.00 88888.00 2015-01-27 07:23:55.875 027 12541.48 189.57 54708.97 88888.00 2015-01-27 07:23:56.000 027 12541.52 189.55 54708.97 88888.00 2015-01-27 07:23:56.125 027 12541.58 189.50 54708.97 88888.00 2015-01-27 07:23:56.250 027 12541.55 189.53 54708.97 88888.00 2015-01-27 07:23:56.375 027 12541.60 189.55 54708.97 88888.00 2015-01-27 07:23:56.500 027 12541.58 189.55 54708.97 88888.00 2015-01-27 07:23:56.625 027 12541.55 189.53 54708.93 88888.00 2015-01-27 07:23:56.750 027 12541.48 189.50 54708.95 88888.00 2015-01-27 07:23:56.875 027 12541.45 189.53 54708.97 88888.00 2015-01-27 07:23:57.000 027 12541.45 189.50 54708.97 88888.00 2015-01-27 07:23:57.125 027 12541.45 189.50 54708.97 88888.00 2015-01-27 07:23:57.250 027 12541.45 189.47 54708.95 88888.00 2015-01-27 07:23:57.375 027 12541.45 189.50 54708.95 88888.00 2015-01-27 07:23:57.500 027 12541.45 189.55 54709.00 88888.00 2015-01-27 07:23:57.625 027 12541.45 189.53 54709.00 88888.00 2015-01-27 07:23:57.750 027 12541.40 189.53 54708.97 88888.00 2015-01-27 07:23:57.875 027 12541.38 189.53 54708.97 88888.00 2015-01-27 07:23:58.000 027 12541.38 189.50 54708.95 88888.00 2015-01-27 07:23:58.125 027 12541.42 189.50 54708.95 88888.00 2015-01-27 07:23:58.250 027 12541.45 189.50 54708.95 88888.00 2015-01-27 07:23:58.375 027 12541.42 189.50 54708.95 88888.00 2015-01-27 07:23:58.500 027 12541.40 189.50 54708.93 88888.00 2015-01-27 07:23:58.625 027 12541.40 189.50 54708.90 88888.00 2015-01-27 07:23:58.750 027 12541.40 189.47 54708.93 88888.00 2015-01-27 07:23:58.875 027 12541.40 189.50 54708.93 88888.00 2015-01-27 07:23:59.000 027 12541.38 189.50 54708.90 88888.00 2015-01-27 07:23:59.125 027 12541.40 189.47 54708.90 88888.00 2015-01-27 07:23:59.250 027 12541.40 189.45 54708.93 88888.00 2015-01-27 07:23:59.375 027 12541.38 189.47 54708.90 88888.00 2015-01-27 07:23:59.500 027 12541.35 189.47 54708.93 88888.00 2015-01-27 07:23:59.625 027 12541.38 189.53 54708.90 88888.00 2015-01-27 07:23:59.750 027 12541.38 189.47 54708.88 88888.00 2015-01-27 07:23:59.875 027 12541.33 189.47 54708.88 88888.00 2015-01-27 07:24:00.000 027 12541.33 189.45 54708.88 88888.00 2015-01-27 07:24:00.125 027 12541.40 189.45 54708.88 88888.00 2015-01-27 07:24:00.250 027 12541.38 189.45 54708.88 88888.00 2015-01-27 07:24:00.375 027 12541.40 189.50 54708.85 88888.00 2015-01-27 07:24:00.500 027 12541.40 189.47 54708.88 88888.00 2015-01-27 07:24:00.625 027 12541.45 189.50 54708.88 88888.00 2015-01-27 07:24:00.750 027 12541.48 189.50 54708.85 88888.00 2015-01-27 07:24:00.875 027 12541.48 189.50 54708.85 88888.00 2015-01-27 07:24:01.000 027 12541.48 189.47 54708.88 88888.00 2015-01-27 07:24:01.125 027 12541.42 189.47 54708.85 88888.00 2015-01-27 07:24:01.250 027 12541.35 189.47 54708.85 88888.00 2015-01-27 07:24:01.375 027 12541.38 189.50 54708.82 88888.00 2015-01-27 07:24:01.500 027 12541.40 189.53 54708.82 88888.00 2015-01-27 07:24:01.625 027 12541.45 189.50 54708.85 88888.00 2015-01-27 07:24:01.750 027 12541.42 189.50 54708.88 88888.00 2015-01-27 07:24:01.875 027 12541.33 189.47 54708.88 88888.00 2015-01-27 07:24:02.000 027 12541.25 189.45 54708.82 88888.00 2015-01-27 07:24:02.125 027 12541.33 189.45 54708.85 88888.00 2015-01-27 07:24:02.250 027 12541.42 189.45 54708.85 88888.00 2015-01-27 07:24:02.375 027 12541.45 189.45 54708.82 88888.00 2015-01-27 07:24:02.500 027 12541.38 189.45 54708.82 88888.00 2015-01-27 07:24:02.625 027 12541.30 189.47 54708.82 88888.00 2015-01-27 07:24:02.750 027 12541.30 189.47 54708.80 88888.00 2015-01-27 07:24:02.875 027 12541.30 189.50 54708.80 88888.00 2015-01-27 07:24:03.000 027 12541.25 189.47 54708.80 88888.00 2015-01-27 07:24:03.125 027 12541.30 189.43 54708.82 88888.00 2015-01-27 07:24:03.250 027 12541.30 189.43 54708.82 88888.00 2015-01-27 07:24:03.375 027 12541.30 189.47 54708.82 88888.00 2015-01-27 07:24:03.500 027 12541.33 189.43 54708.82 88888.00 2015-01-27 07:24:03.625 027 12541.33 189.43 54708.78 88888.00 2015-01-27 07:24:03.750 027 12541.35 189.43 54708.78 88888.00 2015-01-27 07:24:03.875 027 12541.35 189.43 54708.78 88888.00 2015-01-27 07:24:04.000 027 12541.38 189.43 54708.75 88888.00 2015-01-27 07:24:04.125 027 12541.38 189.40 54708.78 88888.00 2015-01-27 07:24:04.250 027 12541.35 189.38 54708.78 88888.00 2015-01-27 07:24:04.375 027 12541.35 189.38 54708.80 88888.00 2015-01-27 07:24:04.500 027 12541.35 189.40 54708.80 88888.00 2015-01-27 07:24:04.625 027 12541.38 189.40 54708.78 88888.00 2015-01-27 07:24:04.750 027 12541.30 189.38 54708.78 88888.00 2015-01-27 07:24:04.875 027 12541.23 189.38 54708.78 88888.00 2015-01-27 07:24:05.000 027 12541.27 189.40 54708.78 88888.00 2015-01-27 07:24:05.125 027 12541.38 189.40 54708.78 88888.00 2015-01-27 07:24:05.250 027 12541.33 189.35 54708.78 88888.00 2015-01-27 07:24:05.375 027 12541.30 189.32 54708.72 88888.00 2015-01-27 07:24:05.500 027 12541.27 189.35 54708.75 88888.00 2015-01-27 07:24:05.625 027 12541.35 189.35 54708.75 88888.00 2015-01-27 07:24:05.750 027 12541.35 189.32 54708.75 88888.00 2015-01-27 07:24:05.875 027 12541.38 189.32 54708.78 88888.00 2015-01-27 07:24:06.000 027 12541.38 189.30 54708.75 88888.00 2015-01-27 07:24:06.125 027 12541.40 189.32 54708.78 88888.00 2015-01-27 07:24:06.250 027 12541.38 189.35 54708.78 88888.00 2015-01-27 07:24:06.375 027 12541.38 189.32 54708.78 88888.00 2015-01-27 07:24:06.500 027 12541.33 189.32 54708.78 88888.00 2015-01-27 07:24:06.625 027 12541.33 189.32 54708.78 88888.00 2015-01-27 07:24:06.750 027 12541.33 189.38 54708.75 88888.00 2015-01-27 07:24:06.875 027 12541.33 189.32 54708.72 88888.00 2015-01-27 07:24:07.000 027 12541.35 189.30 54708.70 88888.00 2015-01-27 07:24:07.125 027 12541.27 189.30 54708.70 88888.00 2015-01-27 07:24:07.250 027 12541.23 189.35 54708.72 88888.00 2015-01-27 07:24:07.375 027 12541.33 189.40 54708.75 88888.00 2015-01-27 07:24:07.500 027 12541.35 189.40 54708.75 88888.00 2015-01-27 07:24:07.625 027 12541.30 189.35 54708.72 88888.00 2015-01-27 07:24:07.750 027 12541.30 189.35 54708.72 88888.00 2015-01-27 07:24:07.875 027 12541.30 189.30 54708.70 88888.00 2015-01-27 07:24:08.000 027 12541.38 189.28 54708.68 88888.00 2015-01-27 07:24:08.125 027 12541.40 189.30 54708.68 88888.00 2015-01-27 07:24:08.250 027 12541.27 189.32 54708.72 88888.00 2015-01-27 07:24:08.375 027 12541.25 189.35 54708.70 88888.00 2015-01-27 07:24:08.500 027 12541.30 189.38 54708.70 88888.00 2015-01-27 07:24:08.625 027 12541.40 189.35 54708.70 88888.00 2015-01-27 07:24:08.750 027 12541.35 189.35 54708.68 88888.00 2015-01-27 07:24:08.875 027 12541.23 189.35 54708.68 88888.00 2015-01-27 07:24:09.000 027 12541.17 189.30 54708.62 88888.00 2015-01-27 07:24:09.125 027 12541.27 189.30 54708.68 88888.00 2015-01-27 07:24:09.250 027 12541.25 189.30 54708.65 88888.00 2015-01-27 07:24:09.375 027 12541.23 189.28 54708.62 88888.00 2015-01-27 07:24:09.500 027 12541.25 189.30 54708.65 88888.00 2015-01-27 07:24:09.625 027 12541.23 189.30 54708.70 88888.00 2015-01-27 07:24:09.750 027 12541.25 189.32 54708.70 88888.00 2015-01-27 07:24:09.875 027 12541.27 189.30 54708.70 88888.00 2015-01-27 07:24:10.000 027 12541.33 189.28 54708.65 88888.00 2015-01-27 07:24:10.125 027 12541.38 189.28 54708.65 88888.00 2015-01-27 07:24:10.250 027 12541.33 189.28 54708.68 88888.00 2015-01-27 07:24:10.375 027 12541.30 189.30 54708.70 88888.00 2015-01-27 07:24:10.500 027 12541.25 189.30 54708.70 88888.00 2015-01-27 07:24:10.625 027 12541.25 189.28 54708.65 88888.00 2015-01-27 07:24:10.750 027 12541.20 189.25 54708.62 88888.00 2015-01-27 07:24:10.875 027 12541.20 189.20 54708.62 88888.00 2015-01-27 07:24:11.000 027 12541.27 189.22 54708.60 88888.00 2015-01-27 07:24:11.125 027 12541.33 189.25 54708.62 88888.00 2015-01-27 07:24:11.250 027 12541.27 189.25 54708.65 88888.00 2015-01-27 07:24:11.375 027 12541.27 189.25 54708.62 88888.00 2015-01-27 07:24:11.500 027 12541.27 189.25 54708.62 88888.00 2015-01-27 07:24:11.625 027 12541.33 189.25 54708.60 88888.00 2015-01-27 07:24:11.750 027 12541.30 189.22 54708.57 88888.00 2015-01-27 07:24:11.875 027 12541.33 189.22 54708.60 88888.00 2015-01-27 07:24:12.000 027 12541.35 189.20 54708.60 88888.00 2015-01-27 07:24:12.125 027 12541.30 189.18 54708.60 88888.00 2015-01-27 07:24:12.250 027 12541.27 189.18 54708.57 88888.00 2015-01-27 07:24:12.375 027 12541.27 189.22 54708.57 88888.00 2015-01-27 07:24:12.500 027 12541.25 189.25 54708.57 88888.00 2015-01-27 07:24:12.625 027 12541.30 189.28 54708.60 88888.00 2015-01-27 07:24:12.750 027 12541.30 189.28 54708.60 88888.00 2015-01-27 07:24:12.875 027 12541.27 189.28 54708.60 88888.00 2015-01-27 07:24:13.000 027 12541.23 189.22 54708.57 88888.00 2015-01-27 07:24:13.125 027 12541.20 189.18 54708.57 88888.00 2015-01-27 07:24:13.250 027 12541.15 189.15 54708.57 88888.00 2015-01-27 07:24:13.375 027 12541.17 189.18 54708.55 88888.00 2015-01-27 07:24:13.500 027 12541.20 189.20 54708.55 88888.00 2015-01-27 07:24:13.625 027 12541.20 189.18 54708.57 88888.00 2015-01-27 07:24:13.750 027 12541.17 189.15 54708.60 88888.00 2015-01-27 07:24:13.875 027 12541.20 189.15 54708.57 88888.00 2015-01-27 07:24:14.000 027 12541.23 189.15 54708.55 88888.00 2015-01-27 07:24:14.125 027 12541.25 189.18 54708.57 88888.00 2015-01-27 07:24:14.250 027 12541.20 189.15 54708.57 88888.00 2015-01-27 07:24:14.375 027 12541.23 189.18 54708.57 88888.00 2015-01-27 07:24:14.500 027 12541.20 189.18 54708.53 88888.00 2015-01-27 07:24:14.625 027 12541.12 189.18 54708.55 88888.00 2015-01-27 07:24:14.750 027 12541.15 189.20 54708.57 88888.00 2015-01-27 07:24:14.875 027 12541.20 189.20 54708.53 88888.00 2015-01-27 07:24:15.000 027 12541.30 189.18 54708.53 88888.00 2015-01-27 07:24:15.125 027 12541.27 189.15 54708.50 88888.00 2015-01-27 07:24:15.250 027 12541.27 189.15 54708.53 88888.00 2015-01-27 07:24:15.375 027 12541.27 189.15 54708.53 88888.00 2015-01-27 07:24:15.500 027 12541.25 189.18 54708.50 88888.00 2015-01-27 07:24:15.625 027 12541.23 189.15 54708.53 88888.00 2015-01-27 07:24:15.750 027 12541.20 189.15 54708.55 88888.00 2015-01-27 07:24:15.875 027 12541.17 189.10 54708.47 88888.00 2015-01-27 07:24:16.000 027 12541.20 189.12 54708.47 88888.00 2015-01-27 07:24:16.125 027 12541.25 189.15 54708.50 88888.00 2015-01-27 07:24:16.250 027 12541.20 189.10 54708.53 88888.00 2015-01-27 07:24:16.375 027 12541.23 189.10 54708.47 88888.00 2015-01-27 07:24:16.500 027 12541.20 189.12 54708.47 88888.00 2015-01-27 07:24:16.625 027 12541.20 189.15 54708.50 88888.00 2015-01-27 07:24:16.750 027 12541.20 189.15 54708.50 88888.00 2015-01-27 07:24:16.875 027 12541.20 189.12 54708.50 88888.00 2015-01-27 07:24:17.000 027 12541.15 189.10 54708.47 88888.00 2015-01-27 07:24:17.125 027 12541.10 189.07 54708.50 88888.00 2015-01-27 07:24:17.250 027 12541.02 189.07 54708.50 88888.00 2015-01-27 07:24:17.375 027 12541.10 189.10 54708.47 88888.00 2015-01-27 07:24:17.500 027 12541.08 189.10 54708.50 88888.00 2015-01-27 07:24:17.625 027 12541.12 189.07 54708.53 88888.00 2015-01-27 07:24:17.750 027 12541.15 189.05 54708.53 88888.00 2015-01-27 07:24:17.875 027 12541.15 189.05 54708.50 88888.00 2015-01-27 07:24:18.000 027 12541.15 189.05 54708.45 88888.00 2015-01-27 07:24:18.125 027 12541.17 189.07 54708.47 88888.00 2015-01-27 07:24:18.250 027 12541.12 189.05 54708.47 88888.00 2015-01-27 07:24:18.375 027 12541.17 189.10 54708.50 88888.00 2015-01-27 07:24:18.500 027 12541.15 189.07 54708.47 88888.00 2015-01-27 07:24:18.625 027 12541.20 189.03 54708.45 88888.00 2015-01-27 07:24:18.750 027 12541.23 189.05 54708.45 88888.00 2015-01-27 07:24:18.875 027 12541.20 189.07 54708.45 88888.00 2015-01-27 07:24:19.000 027 12541.12 189.05 54708.45 88888.00 2015-01-27 07:24:19.125 027 12541.12 189.05 54708.45 88888.00 2015-01-27 07:24:19.250 027 12541.12 189.03 54708.47 88888.00 2015-01-27 07:24:19.375 027 12541.17 189.05 54708.45 88888.00 2015-01-27 07:24:19.500 027 12541.17 189.07 54708.45 88888.00 2015-01-27 07:24:19.625 027 12541.12 189.07 54708.47 88888.00 2015-01-27 07:24:19.750 027 12541.15 189.00 54708.45 88888.00 2015-01-27 07:24:19.875 027 12541.15 189.03 54708.45 88888.00 2015-01-27 07:24:20.000 027 12541.15 189.05 54708.47 88888.00 2015-01-27 07:24:20.125 027 12541.08 188.97 54708.43 88888.00 2015-01-27 07:24:20.250 027 12541.08 188.97 54708.43 88888.00 2015-01-27 07:24:20.375 027 12541.12 189.00 54708.43 88888.00 2015-01-27 07:24:20.500 027 12541.08 189.03 54708.45 88888.00 2015-01-27 07:24:20.625 027 12541.05 189.00 54708.43 88888.00 2015-01-27 07:24:20.750 027 12541.08 189.00 54708.43 88888.00 2015-01-27 07:24:20.875 027 12541.12 189.03 54708.43 88888.00 2015-01-27 07:24:21.000 027 12541.15 189.00 54708.43 88888.00 2015-01-27 07:24:21.125 027 12541.10 188.97 54708.43 88888.00 2015-01-27 07:24:21.250 027 12541.00 188.97 54708.45 88888.00 2015-01-27 07:24:21.375 027 12541.08 189.00 54708.43 88888.00 2015-01-27 07:24:21.500 027 12541.05 188.95 54708.40 88888.00 2015-01-27 07:24:21.625 027 12541.08 189.00 54708.40 88888.00 2015-01-27 07:24:21.750 027 12541.08 189.00 54708.40 88888.00 2015-01-27 07:24:21.875 027 12541.10 189.00 54708.40 88888.00 2015-01-27 07:24:22.000 027 12541.08 189.00 54708.38 88888.00 2015-01-27 07:24:22.125 027 12541.02 189.00 54708.40 88888.00 2015-01-27 07:24:22.250 027 12541.02 188.97 54708.40 88888.00 2015-01-27 07:24:22.375 027 12541.17 188.97 54708.38 88888.00 2015-01-27 07:24:22.500 027 12541.20 188.95 54708.38 88888.00 2015-01-27 07:24:22.625 027 12541.15 188.97 54708.38 88888.00 2015-01-27 07:24:22.750 027 12541.05 188.97 54708.38 88888.00 2015-01-27 07:24:22.875 027 12540.98 188.95 54708.40 88888.00 2015-01-27 07:24:23.000 027 12540.98 188.93 54708.38 88888.00 2015-01-27 07:24:23.125 027 12541.02 188.93 54708.38 88888.00 2015-01-27 07:24:23.250 027 12540.98 188.93 54708.40 88888.00 2015-01-27 07:24:23.375 027 12541.02 188.95 54708.38 88888.00 2015-01-27 07:24:23.500 027 12541.05 188.93 54708.35 88888.00 2015-01-27 07:24:23.625 027 12541.02 188.93 54708.35 88888.00 2015-01-27 07:24:23.750 027 12541.02 188.93 54708.35 88888.00 2015-01-27 07:24:23.875 027 12541.05 188.93 54708.38 88888.00 2015-01-27 07:24:24.000 027 12541.05 188.95 54708.32 88888.00 2015-01-27 07:24:24.125 027 12540.98 188.95 54708.35 88888.00 2015-01-27 07:24:24.250 027 12540.92 188.95 54708.35 88888.00 2015-01-27 07:24:24.375 027 12541.00 188.95 54708.30 88888.00 2015-01-27 07:24:24.500 027 12541.00 188.95 54708.32 88888.00 2015-01-27 07:24:24.625 027 12541.00 188.97 54708.30 88888.00 2015-01-27 07:24:24.750 027 12541.00 188.97 54708.30 88888.00 2015-01-27 07:24:24.875 027 12541.02 188.97 54708.35 88888.00 2015-01-27 07:24:25.000 027 12541.05 188.95 54708.32 88888.00 2015-01-27 07:24:25.125 027 12540.98 188.90 54708.32 88888.00 2015-01-27 07:24:25.250 027 12540.98 188.88 54708.32 88888.00 2015-01-27 07:24:25.375 027 12540.98 188.93 54708.30 88888.00 2015-01-27 07:24:25.500 027 12540.98 188.93 54708.35 88888.00 2015-01-27 07:24:25.625 027 12541.00 188.90 54708.35 88888.00 2015-01-27 07:24:25.750 027 12541.02 188.90 54708.32 88888.00 2015-01-27 07:24:25.875 027 12541.02 188.93 54708.35 88888.00 2015-01-27 07:24:26.000 027 12540.95 188.95 54708.32 88888.00 2015-01-27 07:24:26.125 027 12540.95 188.90 54708.30 88888.00 2015-01-27 07:24:26.250 027 12540.95 188.88 54708.30 88888.00 2015-01-27 07:24:26.375 027 12541.00 188.93 54708.32 88888.00 2015-01-27 07:24:26.500 027 12540.95 188.95 54708.32 88888.00 2015-01-27 07:24:26.625 027 12540.88 188.90 54708.30 88888.00 2015-01-27 07:24:26.750 027 12540.88 188.88 54708.32 88888.00 2015-01-27 07:24:26.875 027 12540.92 188.90 54708.30 88888.00 2015-01-27 07:24:27.000 027 12540.98 188.90 54708.28 88888.00 2015-01-27 07:24:27.125 027 12541.00 188.90 54708.35 88888.00 2015-01-27 07:24:27.250 027 12540.92 188.90 54708.32 88888.00 2015-01-27 07:24:27.375 027 12540.92 188.93 54708.30 88888.00 2015-01-27 07:24:27.500 027 12540.95 188.90 54708.30 88888.00 2015-01-27 07:24:27.625 027 12540.90 188.88 54708.30 88888.00 2015-01-27 07:24:27.750 027 12540.88 188.88 54708.28 88888.00 2015-01-27 07:24:27.875 027 12540.88 188.90 54708.30 88888.00 2015-01-27 07:24:28.000 027 12540.95 188.93 54708.28 88888.00 2015-01-27 07:24:28.125 027 12540.98 188.88 54708.30 88888.00 2015-01-27 07:24:28.250 027 12540.90 188.88 54708.28 88888.00 2015-01-27 07:24:28.375 027 12540.90 188.90 54708.30 88888.00 2015-01-27 07:24:28.500 027 12541.05 188.90 54708.28 88888.00 2015-01-27 07:24:28.625 027 12541.08 188.90 54708.30 88888.00 2015-01-27 07:24:28.750 027 12541.00 188.90 54708.28 88888.00 2015-01-27 07:24:28.875 027 12541.00 188.88 54708.30 88888.00 2015-01-27 07:24:29.000 027 12540.95 188.85 54708.28 88888.00 2015-01-27 07:24:29.125 027 12540.92 188.85 54708.30 88888.00 2015-01-27 07:24:29.250 027 12540.95 188.85 54708.30 88888.00 2015-01-27 07:24:29.375 027 12540.95 188.88 54708.30 88888.00 2015-01-27 07:24:29.500 027 12540.98 188.88 54708.30 88888.00 2015-01-27 07:24:29.625 027 12540.98 188.88 54708.32 88888.00 2015-01-27 07:24:29.750 027 12540.92 188.88 54708.28 88888.00 2015-01-27 07:24:29.875 027 12540.92 188.90 54708.25 88888.00 2015-01-27 07:24:30.000 027 12540.90 188.93 54708.28 88888.00 2015-01-27 07:24:30.125 027 12540.83 188.90 54708.25 88888.00 2015-01-27 07:24:30.250 027 12540.77 188.88 54708.25 88888.00 2015-01-27 07:24:30.375 027 12540.80 188.85 54708.22 88888.00 2015-01-27 07:24:30.500 027 12540.88 188.88 54708.25 88888.00 2015-01-27 07:24:30.625 027 12540.88 188.90 54708.28 88888.00 2015-01-27 07:24:30.750 027 12540.83 188.88 54708.28 88888.00 2015-01-27 07:24:30.875 027 12540.85 188.88 54708.28 88888.00 2015-01-27 07:24:31.000 027 12540.85 188.85 54708.28 88888.00 2015-01-27 07:24:31.125 027 12540.85 188.85 54708.25 88888.00 2015-01-27 07:24:31.250 027 12540.83 188.88 54708.22 88888.00 2015-01-27 07:24:31.375 027 12540.88 188.90 54708.22 88888.00 2015-01-27 07:24:31.500 027 12540.95 188.88 54708.25 88888.00 2015-01-27 07:24:31.625 027 12540.90 188.88 54708.22 88888.00 2015-01-27 07:24:31.750 027 12540.85 188.85 54708.20 88888.00 2015-01-27 07:24:31.875 027 12540.85 188.88 54708.22 88888.00 2015-01-27 07:24:32.000 027 12540.90 188.90 54708.20 88888.00 2015-01-27 07:24:32.125 027 12540.90 188.90 54708.20 88888.00 2015-01-27 07:24:32.250 027 12540.83 188.90 54708.20 88888.00 2015-01-27 07:24:32.375 027 12540.83 188.90 54708.18 88888.00 2015-01-27 07:24:32.500 027 12540.80 188.88 54708.20 88888.00 2015-01-27 07:24:32.625 027 12540.83 188.88 54708.20 88888.00 2015-01-27 07:24:32.750 027 12540.90 188.93 54708.25 88888.00 2015-01-27 07:24:32.875 027 12540.92 188.93 54708.25 88888.00 2015-01-27 07:24:33.000 027 12540.92 188.93 54708.25 88888.00 2015-01-27 07:24:33.125 027 12540.90 188.93 54708.22 88888.00 2015-01-27 07:24:33.250 027 12540.88 188.90 54708.22 88888.00 2015-01-27 07:24:33.375 027 12540.88 188.88 54708.22 88888.00 2015-01-27 07:24:33.500 027 12540.80 188.88 54708.20 88888.00 2015-01-27 07:24:33.625 027 12540.83 188.93 54708.18 88888.00 2015-01-27 07:24:33.750 027 12540.80 188.95 54708.15 88888.00 2015-01-27 07:24:33.875 027 12540.80 188.95 54708.18 88888.00 2015-01-27 07:24:34.000 027 12540.80 188.97 54708.18 88888.00 2015-01-27 07:24:34.125 027 12540.88 188.95 54708.22 88888.00 2015-01-27 07:24:34.250 027 12540.90 188.95 54708.20 88888.00 2015-01-27 07:24:34.375 027 12540.90 188.93 54708.18 88888.00 2015-01-27 07:24:34.500 027 12540.88 188.93 54708.15 88888.00 2015-01-27 07:24:34.625 027 12540.88 188.95 54708.18 88888.00 2015-01-27 07:24:34.750 027 12540.85 188.95 54708.18 88888.00 2015-01-27 07:24:34.875 027 12540.85 188.97 54708.18 88888.00 2015-01-27 07:24:35.000 027 12540.88 188.93 54708.12 88888.00 2015-01-27 07:24:35.125 027 12540.88 188.93 54708.15 88888.00 2015-01-27 07:24:35.250 027 12540.83 188.90 54708.18 88888.00 2015-01-27 07:24:35.375 027 12540.80 188.93 54708.18 88888.00 2015-01-27 07:24:35.500 027 12540.77 188.93 54708.18 88888.00 2015-01-27 07:24:35.625 027 12540.80 188.95 54708.15 88888.00 2015-01-27 07:24:35.750 027 12540.83 188.97 54708.15 88888.00 2015-01-27 07:24:35.875 027 12540.83 188.97 54708.12 88888.00 2015-01-27 07:24:36.000 027 12540.80 188.97 54708.15 88888.00 2015-01-27 07:24:36.125 027 12540.83 188.97 54708.15 88888.00 2015-01-27 07:24:36.250 027 12540.80 188.95 54708.18 88888.00 2015-01-27 07:24:36.375 027 12540.85 188.97 54708.18 88888.00 2015-01-27 07:24:36.500 027 12540.85 188.97 54708.18 88888.00 2015-01-27 07:24:36.625 027 12540.83 188.95 54708.18 88888.00 2015-01-27 07:24:36.750 027 12540.77 188.95 54708.15 88888.00 2015-01-27 07:24:36.875 027 12540.77 188.97 54708.18 88888.00 2015-01-27 07:24:37.000 027 12540.80 188.97 54708.20 88888.00 2015-01-27 07:24:37.125 027 12540.83 188.95 54708.20 88888.00 2015-01-27 07:24:37.250 027 12540.75 188.93 54708.15 88888.00 2015-01-27 07:24:37.375 027 12540.75 188.97 54708.15 88888.00 2015-01-27 07:24:37.500 027 12540.80 188.95 54708.15 88888.00 2015-01-27 07:24:37.625 027 12540.85 188.97 54708.15 88888.00 2015-01-27 07:24:37.750 027 12540.85 189.03 54708.18 88888.00 2015-01-27 07:24:37.875 027 12540.83 189.00 54708.15 88888.00 2015-01-27 07:24:38.000 027 12540.77 188.97 54708.12 88888.00 2015-01-27 07:24:38.125 027 12540.73 189.00 54708.12 88888.00 2015-01-27 07:24:38.250 027 12540.73 189.00 54708.12 88888.00 2015-01-27 07:24:38.375 027 12540.75 189.00 54708.10 88888.00 2015-01-27 07:24:38.500 027 12540.77 189.00 54708.12 88888.00 2015-01-27 07:24:38.625 027 12540.83 189.00 54708.10 88888.00 2015-01-27 07:24:38.750 027 12540.83 189.03 54708.07 88888.00 2015-01-27 07:24:38.875 027 12540.80 189.03 54708.05 88888.00 2015-01-27 07:24:39.000 027 12540.80 189.00 54708.05 88888.00 2015-01-27 07:24:39.125 027 12540.85 189.03 54708.10 88888.00 2015-01-27 07:24:39.250 027 12540.85 189.00 54708.10 88888.00 2015-01-27 07:24:39.375 027 12540.83 189.05 54708.12 88888.00 2015-01-27 07:24:39.500 027 12540.80 189.05 54708.12 88888.00 2015-01-27 07:24:39.625 027 12540.77 189.00 54708.10 88888.00 2015-01-27 07:24:39.750 027 12540.88 188.97 54708.05 88888.00 2015-01-27 07:24:39.875 027 12540.88 189.00 54708.07 88888.00 2015-01-27 07:24:40.000 027 12540.83 189.00 54708.07 88888.00 2015-01-27 07:24:40.125 027 12540.77 188.97 54708.07 88888.00 2015-01-27 07:24:40.250 027 12540.75 189.00 54708.10 88888.00 2015-01-27 07:24:40.375 027 12540.75 189.07 54708.10 88888.00 2015-01-27 07:24:40.500 027 12540.80 189.05 54708.15 88888.00 2015-01-27 07:24:40.625 027 12540.83 189.07 54708.10 88888.00 2015-01-27 07:24:40.750 027 12540.80 189.05 54708.10 88888.00 2015-01-27 07:24:40.875 027 12540.83 189.05 54708.10 88888.00 2015-01-27 07:24:41.000 027 12540.85 189.10 54708.10 88888.00 2015-01-27 07:24:41.125 027 12540.85 189.10 54708.07 88888.00 2015-01-27 07:24:41.250 027 12540.85 189.05 54708.05 88888.00 2015-01-27 07:24:41.375 027 12540.92 189.05 54708.07 88888.00 2015-01-27 07:24:41.500 027 12540.90 189.05 54708.03 88888.00 2015-01-27 07:24:41.625 027 12540.83 189.05 54708.03 88888.00 2015-01-27 07:24:41.750 027 12540.88 189.05 54708.03 88888.00 2015-01-27 07:24:41.875 027 12540.88 189.07 54708.05 88888.00 2015-01-27 07:24:42.000 027 12540.88 189.07 54708.07 88888.00 2015-01-27 07:24:42.125 027 12540.83 189.05 54708.07 88888.00 2015-01-27 07:24:42.250 027 12540.80 189.03 54708.07 88888.00 2015-01-27 07:24:42.375 027 12540.83 189.05 54708.05 88888.00 2015-01-27 07:24:42.500 027 12540.80 189.07 54708.05 88888.00 2015-01-27 07:24:42.625 027 12540.77 189.07 54708.05 88888.00 2015-01-27 07:24:42.750 027 12540.80 189.10 54708.07 88888.00 2015-01-27 07:24:42.875 027 12540.77 189.10 54708.07 88888.00 2015-01-27 07:24:43.000 027 12540.75 189.07 54708.05 88888.00 2015-01-27 07:24:43.125 027 12540.75 189.07 54708.05 88888.00 2015-01-27 07:24:43.250 027 12540.75 189.07 54708.05 88888.00 2015-01-27 07:24:43.375 027 12540.77 189.07 54708.05 88888.00 2015-01-27 07:24:43.500 027 12540.80 189.12 54708.05 88888.00 2015-01-27 07:24:43.625 027 12540.83 189.18 54708.05 88888.00 2015-01-27 07:24:43.750 027 12540.80 189.15 54708.03 88888.00 2015-01-27 07:24:43.875 027 12540.80 189.10 54708.03 88888.00 2015-01-27 07:24:44.000 027 12540.88 189.10 54708.03 88888.00 2015-01-27 07:24:44.125 027 12540.85 189.10 54708.05 88888.00 2015-01-27 07:24:44.250 027 12540.77 189.15 54708.07 88888.00 2015-01-27 07:24:44.375 027 12540.77 189.20 54708.07 88888.00 2015-01-27 07:24:44.500 027 12540.70 189.15 54708.05 88888.00 2015-01-27 07:24:44.625 027 12540.67 189.10 54708.03 88888.00 2015-01-27 07:24:44.750 027 12540.75 189.12 54708.00 88888.00 2015-01-27 07:24:44.875 027 12540.83 189.15 54708.05 88888.00 2015-01-27 07:24:45.000 027 12540.77 189.12 54708.00 88888.00 2015-01-27 07:24:45.125 027 12540.70 189.10 54708.03 88888.00 2015-01-27 07:24:45.250 027 12540.65 189.07 54708.00 88888.00 2015-01-27 07:24:45.375 027 12540.75 189.15 54708.03 88888.00 2015-01-27 07:24:45.500 027 12540.77 189.18 54708.03 88888.00 2015-01-27 07:24:45.625 027 12540.77 189.15 54708.03 88888.00 2015-01-27 07:24:45.750 027 12540.83 189.20 54708.03 88888.00 2015-01-27 07:24:45.875 027 12540.85 189.20 54708.03 88888.00 2015-01-27 07:24:46.000 027 12540.80 189.12 54708.05 88888.00 2015-01-27 07:24:46.125 027 12540.77 189.15 54708.03 88888.00 2015-01-27 07:24:46.250 027 12540.75 189.12 54708.03 88888.00 2015-01-27 07:24:46.375 027 12540.80 189.18 54708.00 88888.00 2015-01-27 07:24:46.500 027 12540.85 189.18 54708.03 88888.00 2015-01-27 07:24:46.625 027 12540.80 189.18 54708.07 88888.00 2015-01-27 07:24:46.750 027 12540.75 189.15 54708.00 88888.00 2015-01-27 07:24:46.875 027 12540.73 189.15 54708.00 88888.00 2015-01-27 07:24:47.000 027 12540.73 189.18 54708.00 88888.00 2015-01-27 07:24:47.125 027 12540.73 189.22 54708.03 88888.00 2015-01-27 07:24:47.250 027 12540.67 189.22 54708.00 88888.00 2015-01-27 07:24:47.375 027 12540.73 189.20 54708.00 88888.00 2015-01-27 07:24:47.500 027 12540.70 189.20 54708.00 88888.00 2015-01-27 07:24:47.625 027 12540.73 189.22 54708.03 88888.00 2015-01-27 07:24:47.750 027 12540.70 189.22 54708.00 88888.00 2015-01-27 07:24:47.875 027 12540.75 189.22 54708.03 88888.00 2015-01-27 07:24:48.000 027 12540.77 189.22 54708.00 88888.00 2015-01-27 07:24:48.125 027 12540.80 189.20 54707.97 88888.00 2015-01-27 07:24:48.250 027 12540.70 189.22 54708.00 88888.00 2015-01-27 07:24:48.375 027 12540.75 189.25 54708.00 88888.00 2015-01-27 07:24:48.500 027 12540.80 189.25 54708.00 88888.00 2015-01-27 07:24:48.625 027 12540.80 189.22 54708.03 88888.00 2015-01-27 07:24:48.750 027 12540.83 189.20 54708.00 88888.00 2015-01-27 07:24:48.875 027 12540.80 189.22 54708.00 88888.00 2015-01-27 07:24:49.000 027 12540.77 189.25 54707.97 88888.00 2015-01-27 07:24:49.125 027 12540.83 189.30 54708.00 88888.00 2015-01-27 07:24:49.250 027 12540.85 189.28 54708.00 88888.00 2015-01-27 07:24:49.375 027 12540.83 189.25 54708.00 88888.00 2015-01-27 07:24:49.500 027 12540.75 189.25 54708.00 88888.00 2015-01-27 07:24:49.625 027 12540.83 189.22 54708.00 88888.00 2015-01-27 07:24:49.750 027 12540.88 189.22 54708.00 88888.00 2015-01-27 07:24:49.875 027 12540.83 189.25 54707.97 88888.00 2015-01-27 07:24:50.000 027 12540.75 189.25 54707.97 88888.00 2015-01-27 07:24:50.125 027 12540.77 189.28 54708.03 88888.00 2015-01-27 07:24:50.250 027 12540.75 189.25 54707.97 88888.00 2015-01-27 07:24:50.375 027 12540.83 189.25 54707.95 88888.00 2015-01-27 07:24:50.500 027 12540.83 189.30 54707.97 88888.00 2015-01-27 07:24:50.625 027 12540.83 189.30 54708.00 88888.00 2015-01-27 07:24:50.750 027 12540.85 189.32 54708.00 88888.00 2015-01-27 07:24:50.875 027 12540.83 189.30 54708.00 88888.00 2015-01-27 07:24:51.000 027 12540.85 189.28 54707.95 88888.00 2015-01-27 07:24:51.125 027 12540.83 189.25 54707.97 88888.00 2015-01-27 07:24:51.250 027 12540.77 189.25 54707.97 88888.00 2015-01-27 07:24:51.375 027 12540.83 189.32 54707.97 88888.00 2015-01-27 07:24:51.500 027 12540.80 189.38 54707.97 88888.00 2015-01-27 07:24:51.625 027 12540.77 189.30 54707.97 88888.00 2015-01-27 07:24:51.750 027 12540.70 189.30 54707.95 88888.00 2015-01-27 07:24:51.875 027 12540.73 189.32 54707.97 88888.00 2015-01-27 07:24:52.000 027 12540.77 189.38 54707.95 88888.00 2015-01-27 07:24:52.125 027 12540.75 189.35 54708.00 88888.00 2015-01-27 07:24:52.250 027 12540.70 189.35 54707.97 88888.00 2015-01-27 07:24:52.375 027 12540.73 189.40 54708.00 88888.00 2015-01-27 07:24:52.500 027 12540.70 189.38 54707.97 88888.00 2015-01-27 07:24:52.625 027 12540.75 189.35 54707.95 88888.00 2015-01-27 07:24:52.750 027 12540.75 189.35 54707.97 88888.00 2015-01-27 07:24:52.875 027 12540.73 189.35 54707.97 88888.00 2015-01-27 07:24:53.000 027 12540.73 189.35 54707.93 88888.00 2015-01-27 07:24:53.125 027 12540.75 189.35 54707.95 88888.00 2015-01-27 07:24:53.250 027 12540.67 189.32 54707.95 88888.00 2015-01-27 07:24:53.375 027 12540.77 189.38 54707.97 88888.00 2015-01-27 07:24:53.500 027 12540.80 189.40 54708.00 88888.00 2015-01-27 07:24:53.625 027 12540.83 189.45 54707.97 88888.00 2015-01-27 07:24:53.750 027 12540.80 189.43 54707.97 88888.00 2015-01-27 07:24:53.875 027 12540.80 189.40 54708.00 88888.00 2015-01-27 07:24:54.000 027 12540.85 189.38 54707.97 88888.00 2015-01-27 07:24:54.125 027 12540.85 189.40 54707.95 88888.00 2015-01-27 07:24:54.250 027 12540.85 189.43 54707.97 88888.00 2015-01-27 07:24:54.375 027 12540.88 189.43 54707.97 88888.00 2015-01-27 07:24:54.500 027 12540.88 189.43 54707.97 88888.00 2015-01-27 07:24:54.625 027 12540.85 189.43 54707.97 88888.00 2015-01-27 07:24:54.750 027 12540.85 189.47 54707.97 88888.00 2015-01-27 07:24:54.875 027 12540.88 189.50 54708.00 88888.00 2015-01-27 07:24:55.000 027 12540.90 189.47 54707.95 88888.00 2015-01-27 07:24:55.125 027 12540.85 189.50 54707.97 88888.00 2015-01-27 07:24:55.250 027 12540.80 189.47 54707.95 88888.00 2015-01-27 07:24:55.375 027 12540.88 189.45 54707.95 88888.00 2015-01-27 07:24:55.500 027 12540.88 189.50 54707.93 88888.00 2015-01-27 07:24:55.625 027 12540.85 189.50 54707.95 88888.00 2015-01-27 07:24:55.750 027 12540.85 189.47 54707.95 88888.00 2015-01-27 07:24:55.875 027 12540.92 189.47 54707.95 88888.00 2015-01-27 07:24:56.000 027 12540.95 189.47 54707.95 88888.00 2015-01-27 07:24:56.125 027 12540.90 189.47 54707.95 88888.00 2015-01-27 07:24:56.250 027 12540.85 189.47 54707.95 88888.00 2015-01-27 07:24:56.375 027 12540.88 189.50 54707.97 88888.00 2015-01-27 07:24:56.500 027 12540.85 189.53 54707.95 88888.00 2015-01-27 07:24:56.625 027 12540.83 189.55 54707.95 88888.00 2015-01-27 07:24:56.750 027 12540.85 189.53 54707.95 88888.00 2015-01-27 07:24:56.875 027 12540.90 189.55 54707.95 88888.00 2015-01-27 07:24:57.000 027 12540.85 189.55 54707.93 88888.00 2015-01-27 07:24:57.125 027 12540.83 189.53 54707.93 88888.00 2015-01-27 07:24:57.250 027 12540.77 189.47 54707.95 88888.00 2015-01-27 07:24:57.375 027 12540.85 189.55 54707.97 88888.00 2015-01-27 07:24:57.500 027 12540.90 189.57 54707.93 88888.00 2015-01-27 07:24:57.625 027 12540.88 189.60 54707.93 88888.00 2015-01-27 07:24:57.750 027 12540.77 189.60 54707.93 88888.00 2015-01-27 07:24:57.875 027 12540.80 189.60 54707.95 88888.00 2015-01-27 07:24:58.000 027 12540.85 189.60 54707.95 88888.00 2015-01-27 07:24:58.125 027 12540.80 189.62 54707.95 88888.00 2015-01-27 07:24:58.250 027 12540.80 189.60 54707.95 88888.00 2015-01-27 07:24:58.375 027 12540.83 189.62 54707.97 88888.00 2015-01-27 07:24:58.500 027 12540.75 189.60 54707.95 88888.00 2015-01-27 07:24:58.625 027 12540.75 189.60 54707.97 88888.00 2015-01-27 07:24:58.750 027 12540.83 189.62 54707.95 88888.00 2015-01-27 07:24:58.875 027 12540.83 189.60 54707.95 88888.00 2015-01-27 07:24:59.000 027 12540.80 189.60 54707.93 88888.00 2015-01-27 07:24:59.125 027 12540.83 189.60 54707.95 88888.00 2015-01-27 07:24:59.250 027 12540.85 189.57 54707.97 88888.00 2015-01-27 07:24:59.375 027 12540.88 189.60 54707.97 88888.00 2015-01-27 07:24:59.500 027 12540.80 189.62 54707.95 88888.00 2015-01-27 07:24:59.625 027 12540.83 189.60 54707.95 88888.00 2015-01-27 07:24:59.750 027 12540.90 189.62 54707.95 88888.00 2015-01-27 07:24:59.875 027 12540.80 189.65 54707.95 88888.00 2015-01-27 07:25:00.000 027 12540.75 189.65 54707.93 88888.00 2015-01-27 07:25:00.125 027 12540.80 189.65 54707.93 88888.00 2015-01-27 07:25:00.250 027 12540.80 189.68 54707.90 88888.00 2015-01-27 07:25:00.375 027 12540.83 189.68 54707.93 88888.00 2015-01-27 07:25:00.500 027 12540.85 189.65 54707.93 88888.00 2015-01-27 07:25:00.625 027 12540.83 189.68 54707.88 88888.00 2015-01-27 07:25:00.750 027 12540.83 189.68 54707.90 88888.00 2015-01-27 07:25:00.875 027 12540.85 189.65 54707.90 88888.00 2015-01-27 07:25:01.000 027 12540.88 189.68 54707.88 88888.00 2015-01-27 07:25:01.125 027 12540.85 189.68 54707.88 88888.00 2015-01-27 07:25:01.250 027 12540.75 189.68 54707.93 88888.00 2015-01-27 07:25:01.375 027 12540.75 189.70 54707.93 88888.00 2015-01-27 07:25:01.500 027 12540.75 189.72 54707.95 88888.00 2015-01-27 07:25:01.625 027 12540.73 189.72 54707.93 88888.00 2015-01-27 07:25:01.750 027 12540.67 189.70 54707.93 88888.00 2015-01-27 07:25:01.875 027 12540.70 189.70 54707.93 88888.00 2015-01-27 07:25:02.000 027 12540.75 189.75 54707.90 88888.00 2015-01-27 07:25:02.125 027 12540.75 189.78 54707.93 88888.00 2015-01-27 07:25:02.250 027 12540.73 189.75 54707.93 88888.00 2015-01-27 07:25:02.375 027 12540.77 189.80 54707.93 88888.00 2015-01-27 07:25:02.500 027 12540.73 189.78 54707.90 88888.00 2015-01-27 07:25:02.625 027 12540.75 189.78 54707.90 88888.00 2015-01-27 07:25:02.750 027 12540.77 189.82 54707.95 88888.00 2015-01-27 07:25:02.875 027 12540.77 189.82 54707.95 88888.00 2015-01-27 07:25:03.000 027 12540.73 189.78 54707.90 88888.00 2015-01-27 07:25:03.125 027 12540.70 189.78 54707.93 88888.00 2015-01-27 07:25:03.250 027 12540.65 189.78 54707.93 88888.00 2015-01-27 07:25:03.375 027 12540.73 189.82 54707.93 88888.00 2015-01-27 07:25:03.500 027 12540.73 189.82 54707.95 88888.00 2015-01-27 07:25:03.625 027 12540.73 189.82 54707.95 88888.00 2015-01-27 07:25:03.750 027 12540.73 189.82 54707.95 88888.00 2015-01-27 07:25:03.875 027 12540.73 189.85 54707.97 88888.00 2015-01-27 07:25:04.000 027 12540.73 189.82 54707.95 88888.00 2015-01-27 07:25:04.125 027 12540.73 189.82 54707.95 88888.00 2015-01-27 07:25:04.250 027 12540.70 189.80 54707.95 88888.00 2015-01-27 07:25:04.375 027 12540.70 189.82 54707.95 88888.00 2015-01-27 07:25:04.500 027 12540.75 189.82 54707.95 88888.00 2015-01-27 07:25:04.625 027 12540.77 189.82 54707.95 88888.00 2015-01-27 07:25:04.750 027 12540.77 189.85 54707.95 88888.00 2015-01-27 07:25:04.875 027 12540.77 189.85 54707.97 88888.00 2015-01-27 07:25:05.000 027 12540.80 189.88 54707.95 88888.00 2015-01-27 07:25:05.125 027 12540.75 189.85 54707.95 88888.00 2015-01-27 07:25:05.250 027 12540.67 189.85 54707.95 88888.00 2015-01-27 07:25:05.375 027 12540.67 189.85 54707.97 88888.00 2015-01-27 07:25:05.500 027 12540.70 189.93 54707.95 88888.00 2015-01-27 07:25:05.625 027 12540.77 189.88 54707.95 88888.00 2015-01-27 07:25:05.750 027 12540.75 189.88 54707.93 88888.00 2015-01-27 07:25:05.875 027 12540.75 189.90 54707.95 88888.00 2015-01-27 07:25:06.000 027 12540.77 189.88 54707.95 88888.00 2015-01-27 07:25:06.125 027 12540.77 189.82 54707.95 88888.00 2015-01-27 07:25:06.250 027 12540.73 189.82 54707.95 88888.00 2015-01-27 07:25:06.375 027 12540.77 189.85 54707.93 88888.00 2015-01-27 07:25:06.500 027 12540.80 189.85 54707.95 88888.00 2015-01-27 07:25:06.625 027 12540.77 189.85 54707.93 88888.00 2015-01-27 07:25:06.750 027 12540.75 189.85 54707.95 88888.00 2015-01-27 07:25:06.875 027 12540.75 189.88 54707.93 88888.00 2015-01-27 07:25:07.000 027 12540.80 189.88 54707.93 88888.00 2015-01-27 07:25:07.125 027 12540.80 189.88 54707.93 88888.00 2015-01-27 07:25:07.250 027 12540.73 189.82 54707.95 88888.00 2015-01-27 07:25:07.375 027 12540.75 189.82 54707.95 88888.00 2015-01-27 07:25:07.500 027 12540.77 189.88 54707.95 88888.00 2015-01-27 07:25:07.625 027 12540.80 189.90 54707.95 88888.00 2015-01-27 07:25:07.750 027 12540.80 189.90 54707.95 88888.00 2015-01-27 07:25:07.875 027 12540.83 189.88 54707.95 88888.00 2015-01-27 07:25:08.000 027 12540.88 189.88 54707.93 88888.00 2015-01-27 07:25:08.125 027 12540.90 189.88 54707.95 88888.00 2015-01-27 07:25:08.250 027 12540.83 189.80 54707.93 88888.00 2015-01-27 07:25:08.375 027 12540.80 189.82 54707.93 88888.00 2015-01-27 07:25:08.500 027 12540.80 189.88 54707.93 88888.00 2015-01-27 07:25:08.625 027 12540.77 189.88 54707.93 88888.00 2015-01-27 07:25:08.750 027 12540.80 189.85 54707.93 88888.00 2015-01-27 07:25:08.875 027 12540.80 189.88 54707.95 88888.00 2015-01-27 07:25:09.000 027 12540.75 189.80 54707.90 88888.00 2015-01-27 07:25:09.125 027 12540.73 189.85 54707.93 88888.00 2015-01-27 07:25:09.250 027 12540.73 189.90 54707.93 88888.00 2015-01-27 07:25:09.375 027 12540.77 189.88 54707.93 88888.00 2015-01-27 07:25:09.500 027 12540.83 189.88 54707.93 88888.00 2015-01-27 07:25:09.625 027 12540.85 189.82 54707.93 88888.00 2015-01-27 07:25:09.750 027 12540.80 189.85 54707.93 88888.00 2015-01-27 07:25:09.875 027 12540.75 189.88 54707.90 88888.00 2015-01-27 07:25:10.000 027 12540.80 189.85 54707.95 88888.00 2015-01-27 07:25:10.125 027 12540.88 189.90 54707.97 88888.00 2015-01-27 07:25:10.250 027 12540.85 189.82 54707.95 88888.00 2015-01-27 07:25:10.375 027 12540.85 189.85 54707.93 88888.00 2015-01-27 07:25:10.500 027 12540.88 189.82 54707.93 88888.00 2015-01-27 07:25:10.625 027 12540.88 189.85 54707.93 88888.00 2015-01-27 07:25:10.750 027 12540.85 189.85 54707.95 88888.00 2015-01-27 07:25:10.875 027 12540.85 189.90 54707.95 88888.00 2015-01-27 07:25:11.000 027 12540.88 189.90 54707.97 88888.00 2015-01-27 07:25:11.125 027 12540.90 189.85 54707.95 88888.00 2015-01-27 07:25:11.250 027 12540.88 189.82 54707.93 88888.00 2015-01-27 07:25:11.375 027 12540.88 189.80 54707.90 88888.00 2015-01-27 07:25:11.500 027 12540.92 189.80 54707.93 88888.00 2015-01-27 07:25:11.625 027 12540.92 189.82 54707.93 88888.00 2015-01-27 07:25:11.750 027 12540.90 189.88 54707.95 88888.00 2015-01-27 07:25:11.875 027 12540.88 189.88 54707.95 88888.00 2015-01-27 07:25:12.000 027 12540.90 189.85 54707.93 88888.00 2015-01-27 07:25:12.125 027 12540.88 189.85 54707.97 88888.00 2015-01-27 07:25:12.250 027 12540.85 189.85 54708.00 88888.00 2015-01-27 07:25:12.375 027 12540.80 189.85 54707.97 88888.00 2015-01-27 07:25:12.500 027 12540.77 189.85 54707.95 88888.00 2015-01-27 07:25:12.625 027 12540.77 189.82 54707.95 88888.00 2015-01-27 07:25:12.750 027 12540.80 189.88 54707.97 88888.00 2015-01-27 07:25:12.875 027 12540.75 189.85 54707.95 88888.00 2015-01-27 07:25:13.000 027 12540.77 189.82 54707.93 88888.00 2015-01-27 07:25:13.125 027 12540.80 189.88 54707.95 88888.00 2015-01-27 07:25:13.250 027 12540.83 189.88 54707.95 88888.00 2015-01-27 07:25:13.375 027 12540.88 189.88 54707.95 88888.00 2015-01-27 07:25:13.500 027 12540.83 189.88 54707.95 88888.00 2015-01-27 07:25:13.625 027 12540.88 189.85 54707.93 88888.00 2015-01-27 07:25:13.750 027 12540.92 189.93 54707.93 88888.00 2015-01-27 07:25:13.875 027 12540.88 189.90 54707.90 88888.00 2015-01-27 07:25:14.000 027 12540.83 189.88 54707.88 88888.00 2015-01-27 07:25:14.125 027 12540.83 189.85 54707.93 88888.00 2015-01-27 07:25:14.250 027 12540.88 189.90 54707.97 88888.00 2015-01-27 07:25:14.375 027 12540.88 189.90 54707.95 88888.00 2015-01-27 07:25:14.500 027 12540.88 189.93 54707.93 88888.00 2015-01-27 07:25:14.625 027 12540.92 189.93 54707.93 88888.00 2015-01-27 07:25:14.750 027 12540.92 189.93 54707.95 88888.00 2015-01-27 07:25:14.875 027 12540.92 189.90 54707.93 88888.00 2015-01-27 07:25:15.000 027 12540.95 189.90 54707.90 88888.00 2015-01-27 07:25:15.125 027 12540.90 189.88 54707.93 88888.00 2015-01-27 07:25:15.250 027 12540.85 189.85 54707.93 88888.00 2015-01-27 07:25:15.375 027 12540.92 189.88 54707.93 88888.00 2015-01-27 07:25:15.500 027 12540.92 189.88 54707.95 88888.00 2015-01-27 07:25:15.625 027 12540.92 189.90 54707.95 88888.00 2015-01-27 07:25:15.750 027 12540.95 189.90 54707.95 88888.00 2015-01-27 07:25:15.875 027 12540.98 189.88 54707.95 88888.00 2015-01-27 07:25:16.000 027 12541.00 189.88 54707.90 88888.00 2015-01-27 07:25:16.125 027 12541.00 189.85 54707.90 88888.00 2015-01-27 07:25:16.250 027 12540.92 189.85 54707.93 88888.00 2015-01-27 07:25:16.375 027 12540.90 189.82 54707.95 88888.00 2015-01-27 07:25:16.500 027 12540.88 189.85 54707.95 88888.00 2015-01-27 07:25:16.625 027 12540.88 189.82 54707.95 88888.00 2015-01-27 07:25:16.750 027 12540.92 189.85 54707.95 88888.00 2015-01-27 07:25:16.875 027 12541.00 189.90 54707.95 88888.00 2015-01-27 07:25:17.000 027 12541.00 189.90 54707.97 88888.00 2015-01-27 07:25:17.125 027 12540.98 189.88 54707.95 88888.00 2015-01-27 07:25:17.250 027 12541.00 189.82 54707.95 88888.00 2015-01-27 07:25:17.375 027 12541.05 189.85 54707.97 88888.00 2015-01-27 07:25:17.500 027 12541.08 189.88 54707.97 88888.00 2015-01-27 07:25:17.625 027 12541.05 189.88 54707.97 88888.00 2015-01-27 07:25:17.750 027 12541.00 189.90 54707.95 88888.00 2015-01-27 07:25:17.875 027 12540.98 189.88 54707.95 88888.00 2015-01-27 07:25:18.000 027 12540.95 189.85 54707.90 88888.00 2015-01-27 07:25:18.125 027 12540.98 189.88 54707.93 88888.00 2015-01-27 07:25:18.250 027 12541.00 189.90 54707.97 88888.00 2015-01-27 07:25:18.375 027 12540.98 189.88 54707.93 88888.00 2015-01-27 07:25:18.500 027 12540.98 189.82 54707.95 88888.00 2015-01-27 07:25:18.625 027 12540.98 189.85 54707.95 88888.00 2015-01-27 07:25:18.750 027 12541.00 189.88 54707.95 88888.00 2015-01-27 07:25:18.875 027 12541.02 189.90 54707.95 88888.00 2015-01-27 07:25:19.000 027 12541.02 189.88 54707.95 88888.00 2015-01-27 07:25:19.125 027 12541.00 189.88 54707.97 88888.00 2015-01-27 07:25:19.250 027 12540.95 189.90 54707.95 88888.00 2015-01-27 07:25:19.375 027 12541.05 189.88 54707.95 88888.00 2015-01-27 07:25:19.500 027 12541.10 189.88 54707.95 88888.00 2015-01-27 07:25:19.625 027 12541.15 189.88 54707.95 88888.00 2015-01-27 07:25:19.750 027 12541.12 189.90 54707.95 88888.00 2015-01-27 07:25:19.875 027 12541.10 189.95 54707.93 88888.00 2015-01-27 07:25:20.000 027 12541.10 189.93 54707.93 88888.00 2015-01-27 07:25:20.125 027 12541.08 189.90 54707.95 88888.00 2015-01-27 07:25:20.250 027 12541.05 189.90 54707.95 88888.00 2015-01-27 07:25:20.375 027 12541.05 189.90 54707.93 88888.00 2015-01-27 07:25:20.500 027 12541.02 189.88 54707.93 88888.00 2015-01-27 07:25:20.625 027 12541.08 189.88 54707.95 88888.00 2015-01-27 07:25:20.750 027 12541.08 189.85 54707.95 88888.00 2015-01-27 07:25:20.875 027 12541.08 189.88 54707.97 88888.00 2015-01-27 07:25:21.000 027 12541.10 189.90 54707.97 88888.00 2015-01-27 07:25:21.125 027 12541.12 189.95 54707.97 88888.00 2015-01-27 07:25:21.250 027 12541.05 189.93 54707.97 88888.00 2015-01-27 07:25:21.375 027 12541.02 189.95 54707.97 88888.00 2015-01-27 07:25:21.500 027 12540.98 189.93 54707.95 88888.00 2015-01-27 07:25:21.625 027 12540.98 189.90 54707.97 88888.00 2015-01-27 07:25:21.750 027 12540.98 189.95 54707.97 88888.00 2015-01-27 07:25:21.875 027 12540.98 189.93 54707.97 88888.00 2015-01-27 07:25:22.000 027 12540.98 189.90 54707.95 88888.00 2015-01-27 07:25:22.125 027 12540.95 189.88 54707.93 88888.00 2015-01-27 07:25:22.250 027 12540.95 189.88 54707.97 88888.00 2015-01-27 07:25:22.375 027 12540.98 189.90 54707.95 88888.00 2015-01-27 07:25:22.500 027 12540.98 189.88 54708.00 88888.00 2015-01-27 07:25:22.625 027 12541.02 189.90 54707.97 88888.00 2015-01-27 07:25:22.750 027 12541.00 189.90 54707.97 88888.00 2015-01-27 07:25:22.875 027 12540.98 189.90 54707.93 88888.00 2015-01-27 07:25:23.000 027 12541.00 189.90 54707.93 88888.00 2015-01-27 07:25:23.125 027 12541.00 189.90 54707.95 88888.00 2015-01-27 07:25:23.250 027 12540.95 189.90 54707.95 88888.00 2015-01-27 07:25:23.375 027 12540.98 189.93 54707.95 88888.00 2015-01-27 07:25:23.500 027 12541.00 189.95 54707.95 88888.00 2015-01-27 07:25:23.625 027 12541.02 189.93 54707.95 88888.00 2015-01-27 07:25:23.750 027 12540.98 189.93 54707.97 88888.00 2015-01-27 07:25:23.875 027 12541.00 189.93 54707.97 88888.00 2015-01-27 07:25:24.000 027 12541.05 189.93 54707.93 88888.00 2015-01-27 07:25:24.125 027 12541.08 189.93 54707.95 88888.00 2015-01-27 07:25:24.250 027 12541.02 189.90 54707.95 88888.00 2015-01-27 07:25:24.375 027 12541.00 189.93 54707.95 88888.00 2015-01-27 07:25:24.500 027 12541.00 189.93 54707.95 88888.00 2015-01-27 07:25:24.625 027 12541.02 189.93 54707.95 88888.00 2015-01-27 07:25:24.750 027 12541.02 189.93 54707.95 88888.00 2015-01-27 07:25:24.875 027 12541.08 189.95 54707.97 88888.00 2015-01-27 07:25:25.000 027 12541.00 189.90 54707.95 88888.00 2015-01-27 07:25:25.125 027 12540.95 189.90 54707.95 88888.00 2015-01-27 07:25:25.250 027 12540.95 189.88 54707.97 88888.00 2015-01-27 07:25:25.375 027 12541.08 189.90 54707.97 88888.00 2015-01-27 07:25:25.500 027 12541.08 189.90 54707.97 88888.00 2015-01-27 07:25:25.625 027 12541.05 189.88 54707.97 88888.00 2015-01-27 07:25:25.750 027 12541.05 189.88 54707.95 88888.00 2015-01-27 07:25:25.875 027 12541.08 189.90 54707.95 88888.00 2015-01-27 07:25:26.000 027 12541.12 189.90 54707.95 88888.00 2015-01-27 07:25:26.125 027 12541.12 189.90 54707.97 88888.00 2015-01-27 07:25:26.250 027 12541.12 189.90 54707.95 88888.00 2015-01-27 07:25:26.375 027 12541.12 189.90 54707.93 88888.00 2015-01-27 07:25:26.500 027 12541.20 189.93 54707.93 88888.00 2015-01-27 07:25:26.625 027 12541.17 189.93 54707.93 88888.00 2015-01-27 07:25:26.750 027 12541.20 189.85 54707.93 88888.00 2015-01-27 07:25:26.875 027 12541.20 189.90 54707.95 88888.00 2015-01-27 07:25:27.000 027 12541.23 189.93 54707.95 88888.00 2015-01-27 07:25:27.125 027 12541.20 189.95 54708.00 88888.00 2015-01-27 07:25:27.250 027 12541.20 189.90 54708.03 88888.00 2015-01-27 07:25:27.375 027 12541.27 189.93 54708.00 88888.00 2015-01-27 07:25:27.500 027 12541.23 189.93 54707.97 88888.00 2015-01-27 07:25:27.625 027 12541.17 189.90 54707.95 88888.00 2015-01-27 07:25:27.750 027 12541.20 189.88 54707.95 88888.00 2015-01-27 07:25:27.875 027 12541.17 189.90 54707.95 88888.00 2015-01-27 07:25:28.000 027 12541.20 189.90 54707.95 88888.00 2015-01-27 07:25:28.125 027 12541.20 189.93 54707.95 88888.00 2015-01-27 07:25:28.250 027 12541.15 189.90 54707.95 88888.00 2015-01-27 07:25:28.375 027 12541.15 189.90 54707.95 88888.00 2015-01-27 07:25:28.500 027 12541.15 189.88 54707.95 88888.00 2015-01-27 07:25:28.625 027 12541.12 189.88 54707.95 88888.00 2015-01-27 07:25:28.750 027 12541.10 189.88 54707.95 88888.00 2015-01-27 07:25:28.875 027 12541.15 189.90 54707.95 88888.00 2015-01-27 07:25:29.000 027 12541.25 189.88 54707.95 88888.00 2015-01-27 07:25:29.125 027 12541.25 189.85 54707.95 88888.00 2015-01-27 07:25:29.250 027 12541.20 189.85 54707.95 88888.00 2015-01-27 07:25:29.375 027 12541.23 189.85 54707.97 88888.00 2015-01-27 07:25:29.500 027 12541.17 189.88 54707.95 88888.00 2015-01-27 07:25:29.625 027 12541.20 189.88 54708.00 88888.00 2015-01-27 07:25:29.750 027 12541.25 189.90 54707.97 88888.00 2015-01-27 07:25:29.875 027 12541.25 189.88 54707.95 88888.00 2015-01-27 07:25:30.000 027 12541.23 189.82 54707.93 88888.00 2015-01-27 07:25:30.125 027 12541.20 189.88 54707.97 88888.00 2015-01-27 07:25:30.250 027 12541.23 189.90 54708.00 88888.00 2015-01-27 07:25:30.375 027 12541.30 189.85 54707.97 88888.00 2015-01-27 07:25:30.500 027 12541.33 189.82 54707.95 88888.00 2015-01-27 07:25:30.625 027 12541.33 189.85 54707.93 88888.00 2015-01-27 07:25:30.750 027 12541.27 189.82 54707.95 88888.00 2015-01-27 07:25:30.875 027 12541.25 189.85 54707.95 88888.00 2015-01-27 07:25:31.000 027 12541.27 189.82 54707.97 88888.00 2015-01-27 07:25:31.125 027 12541.33 189.85 54708.00 88888.00 2015-01-27 07:25:31.250 027 12541.35 189.82 54707.97 88888.00 2015-01-27 07:25:31.375 027 12541.42 189.82 54707.95 88888.00 2015-01-27 07:25:31.500 027 12541.42 189.80 54707.95 88888.00 2015-01-27 07:25:31.625 027 12541.40 189.78 54707.95 88888.00 2015-01-27 07:25:31.750 027 12541.38 189.80 54707.97 88888.00 2015-01-27 07:25:31.875 027 12541.35 189.80 54707.97 88888.00 2015-01-27 07:25:32.000 027 12541.35 189.75 54707.95 88888.00 2015-01-27 07:25:32.125 027 12541.38 189.78 54707.95 88888.00 2015-01-27 07:25:32.250 027 12541.42 189.78 54707.97 88888.00 2015-01-27 07:25:32.375 027 12541.45 189.82 54708.00 88888.00 2015-01-27 07:25:32.500 027 12541.42 189.82 54708.00 88888.00 2015-01-27 07:25:32.625 027 12541.42 189.78 54707.97 88888.00 2015-01-27 07:25:32.750 027 12541.42 189.75 54707.97 88888.00 2015-01-27 07:25:32.875 027 12541.45 189.78 54707.97 88888.00 2015-01-27 07:25:33.000 027 12541.40 189.78 54707.95 88888.00 2015-01-27 07:25:33.125 027 12541.38 189.78 54707.97 88888.00 2015-01-27 07:25:33.250 027 12541.35 189.72 54707.97 88888.00 2015-01-27 07:25:33.375 027 12541.35 189.75 54707.97 88888.00 2015-01-27 07:25:33.500 027 12541.40 189.75 54708.00 88888.00 2015-01-27 07:25:33.625 027 12541.42 189.78 54707.97 88888.00 2015-01-27 07:25:33.750 027 12541.48 189.78 54707.95 88888.00 2015-01-27 07:25:33.875 027 12541.45 189.80 54707.95 88888.00 2015-01-27 07:25:34.000 027 12541.48 189.75 54707.95 88888.00 2015-01-27 07:25:34.125 027 12541.52 189.78 54707.95 88888.00 2015-01-27 07:25:34.250 027 12541.48 189.75 54707.97 88888.00 2015-01-27 07:25:34.375 027 12541.42 189.80 54707.97 88888.00 2015-01-27 07:25:34.500 027 12541.42 189.80 54708.00 88888.00 2015-01-27 07:25:34.625 027 12541.42 189.78 54708.00 88888.00 2015-01-27 07:25:34.750 027 12541.45 189.75 54708.00 88888.00 2015-01-27 07:25:34.875 027 12541.48 189.75 54707.97 88888.00 2015-01-27 07:25:35.000 027 12541.48 189.72 54707.97 88888.00 2015-01-27 07:25:35.125 027 12541.45 189.75 54707.97 88888.00 2015-01-27 07:25:35.250 027 12541.50 189.75 54707.97 88888.00 2015-01-27 07:25:35.375 027 12541.55 189.78 54708.00 88888.00 2015-01-27 07:25:35.500 027 12541.55 189.75 54708.00 88888.00 2015-01-27 07:25:35.625 027 12541.52 189.75 54708.00 88888.00 2015-01-27 07:25:35.750 027 12541.48 189.72 54708.00 88888.00 2015-01-27 07:25:35.875 027 12541.48 189.68 54707.97 88888.00 2015-01-27 07:25:36.000 027 12541.52 189.72 54707.97 88888.00 2015-01-27 07:25:36.125 027 12541.50 189.75 54708.00 88888.00 2015-01-27 07:25:36.250 027 12541.42 189.70 54708.00 88888.00 2015-01-27 07:25:36.375 027 12541.35 189.68 54708.00 88888.00 2015-01-27 07:25:36.500 027 12541.38 189.70 54708.03 88888.00 2015-01-27 07:25:36.625 027 12541.40 189.70 54708.00 88888.00 2015-01-27 07:25:36.750 027 12541.42 189.68 54707.97 88888.00 2015-01-27 07:25:36.875 027 12541.45 189.68 54707.97 88888.00 2015-01-27 07:25:37.000 027 12541.48 189.68 54707.95 88888.00 2015-01-27 07:25:37.125 027 12541.50 189.72 54708.00 88888.00 2015-01-27 07:25:37.250 027 12541.38 189.70 54707.97 88888.00 2015-01-27 07:25:37.375 027 12541.38 189.70 54708.00 88888.00 2015-01-27 07:25:37.500 027 12541.40 189.70 54707.97 88888.00 2015-01-27 07:25:37.625 027 12541.38 189.68 54707.97 88888.00 2015-01-27 07:25:37.750 027 12541.35 189.68 54707.97 88888.00 2015-01-27 07:25:37.875 027 12541.30 189.72 54708.00 88888.00 2015-01-27 07:25:38.000 027 12541.33 189.70 54707.97 88888.00 2015-01-27 07:25:38.125 027 12541.40 189.68 54707.97 88888.00 2015-01-27 07:25:38.250 027 12541.42 189.68 54707.97 88888.00 2015-01-27 07:25:38.375 027 12541.48 189.65 54708.00 88888.00 2015-01-27 07:25:38.500 027 12541.48 189.65 54708.00 88888.00 2015-01-27 07:25:38.625 027 12541.55 189.70 54708.03 88888.00 2015-01-27 07:25:38.750 027 12541.48 189.70 54708.00 88888.00 2015-01-27 07:25:38.875 027 12541.42 189.72 54708.00 88888.00 2015-01-27 07:25:39.000 027 12541.42 189.68 54708.00 88888.00 2015-01-27 07:25:39.125 027 12541.45 189.70 54708.03 88888.00 2015-01-27 07:25:39.250 027 12541.45 189.68 54708.03 88888.00 2015-01-27 07:25:39.375 027 12541.50 189.68 54708.00 88888.00 2015-01-27 07:25:39.500 027 12541.52 189.70 54708.03 88888.00 2015-01-27 07:25:39.625 027 12541.48 189.75 54708.05 88888.00 2015-01-27 07:25:39.750 027 12541.48 189.75 54708.03 88888.00 2015-01-27 07:25:39.875 027 12541.50 189.72 54708.00 88888.00 2015-01-27 07:25:40.000 027 12541.45 189.68 54707.97 88888.00 2015-01-27 07:25:40.125 027 12541.48 189.68 54708.00 88888.00 2015-01-27 07:25:40.250 027 12541.45 189.70 54708.00 88888.00 2015-01-27 07:25:40.375 027 12541.48 189.72 54707.97 88888.00 2015-01-27 07:25:40.500 027 12541.45 189.70 54707.97 88888.00 2015-01-27 07:25:40.625 027 12541.50 189.68 54707.97 88888.00 2015-01-27 07:25:40.750 027 12541.52 189.65 54708.00 88888.00 2015-01-27 07:25:40.875 027 12541.50 189.65 54708.00 88888.00 2015-01-27 07:25:41.000 027 12541.50 189.70 54708.00 88888.00 2015-01-27 07:25:41.125 027 12541.52 189.70 54707.97 88888.00 2015-01-27 07:25:41.250 027 12541.52 189.68 54708.00 88888.00 2015-01-27 07:25:41.375 027 12541.52 189.68 54708.00 88888.00 2015-01-27 07:25:41.500 027 12541.50 189.68 54708.00 88888.00 2015-01-27 07:25:41.625 027 12541.50 189.70 54708.00 88888.00 2015-01-27 07:25:41.750 027 12541.52 189.70 54708.03 88888.00 2015-01-27 07:25:41.875 027 12541.50 189.72 54708.00 88888.00 2015-01-27 07:25:42.000 027 12541.50 189.72 54708.03 88888.00 2015-01-27 07:25:42.125 027 12541.50 189.70 54708.03 88888.00 2015-01-27 07:25:42.250 027 12541.48 189.72 54708.05 88888.00 2015-01-27 07:25:42.375 027 12541.45 189.72 54708.05 88888.00 2015-01-27 07:25:42.500 027 12541.48 189.72 54708.05 88888.00 2015-01-27 07:25:42.625 027 12541.52 189.70 54708.03 88888.00 2015-01-27 07:25:42.750 027 12541.52 189.70 54708.03 88888.00 2015-01-27 07:25:42.875 027 12541.50 189.75 54708.07 88888.00 2015-01-27 07:25:43.000 027 12541.48 189.75 54708.03 88888.00 2015-01-27 07:25:43.125 027 12541.52 189.72 54708.05 88888.00 2015-01-27 07:25:43.250 027 12541.58 189.70 54708.05 88888.00 2015-01-27 07:25:43.375 027 12541.62 189.68 54708.07 88888.00 2015-01-27 07:25:43.500 027 12541.55 189.70 54708.05 88888.00 2015-01-27 07:25:43.625 027 12541.42 189.70 54708.05 88888.00 2015-01-27 07:25:43.750 027 12541.45 189.70 54708.07 88888.00 2015-01-27 07:25:43.875 027 12541.50 189.68 54708.05 88888.00 2015-01-27 07:25:44.000 027 12541.45 189.65 54708.05 88888.00 2015-01-27 07:25:44.125 027 12541.48 189.68 54708.07 88888.00 2015-01-27 07:25:44.250 027 12541.45 189.68 54708.05 88888.00 2015-01-27 07:25:44.375 027 12541.42 189.65 54708.05 88888.00 2015-01-27 07:25:44.500 027 12541.48 189.65 54708.00 88888.00 2015-01-27 07:25:44.625 027 12541.50 189.62 54708.03 88888.00 2015-01-27 07:25:44.750 027 12541.50 189.65 54708.03 88888.00 2015-01-27 07:25:44.875 027 12541.52 189.65 54708.05 88888.00 2015-01-27 07:25:45.000 027 12541.52 189.62 54708.05 88888.00 2015-01-27 07:25:45.125 027 12541.55 189.68 54708.05 88888.00 2015-01-27 07:25:45.250 027 12541.52 189.68 54708.07 88888.00 2015-01-27 07:25:45.375 027 12541.55 189.65 54708.03 88888.00 2015-01-27 07:25:45.500 027 12541.48 189.65 54708.03 88888.00 2015-01-27 07:25:45.625 027 12541.45 189.65 54708.00 88888.00 2015-01-27 07:25:45.750 027 12541.48 189.65 54708.03 88888.00 2015-01-27 07:25:45.875 027 12541.45 189.65 54708.05 88888.00 2015-01-27 07:25:46.000 027 12541.42 189.68 54708.05 88888.00 2015-01-27 07:25:46.125 027 12541.50 189.65 54708.05 88888.00 2015-01-27 07:25:46.250 027 12541.45 189.65 54708.05 88888.00 2015-01-27 07:25:46.375 027 12541.45 189.65 54708.05 88888.00 2015-01-27 07:25:46.500 027 12541.42 189.62 54708.05 88888.00 2015-01-27 07:25:46.625 027 12541.38 189.68 54708.07 88888.00 2015-01-27 07:25:46.750 027 12541.40 189.68 54708.07 88888.00 2015-01-27 07:25:46.875 027 12541.45 189.65 54708.10 88888.00 2015-01-27 07:25:47.000 027 12541.42 189.62 54708.07 88888.00 2015-01-27 07:25:47.125 027 12541.40 189.65 54708.07 88888.00 2015-01-27 07:25:47.250 027 12541.35 189.65 54708.05 88888.00 2015-01-27 07:25:47.375 027 12541.42 189.65 54708.05 88888.00 2015-01-27 07:25:47.500 027 12541.35 189.62 54708.05 88888.00 2015-01-27 07:25:47.625 027 12541.38 189.62 54708.07 88888.00 2015-01-27 07:25:47.750 027 12541.40 189.65 54708.05 88888.00 2015-01-27 07:25:47.875 027 12541.42 189.65 54708.07 88888.00 2015-01-27 07:25:48.000 027 12541.42 189.65 54708.07 88888.00 2015-01-27 07:25:48.125 027 12541.40 189.65 54708.10 88888.00 2015-01-27 07:25:48.250 027 12541.33 189.60 54708.10 88888.00 2015-01-27 07:25:48.375 027 12541.40 189.62 54708.10 88888.00 2015-01-27 07:25:48.500 027 12541.35 189.65 54708.10 88888.00 2015-01-27 07:25:48.625 027 12541.35 189.62 54708.10 88888.00 2015-01-27 07:25:48.750 027 12541.35 189.62 54708.12 88888.00 2015-01-27 07:25:48.875 027 12541.35 189.62 54708.10 88888.00 2015-01-27 07:25:49.000 027 12541.42 189.62 54708.10 88888.00 2015-01-27 07:25:49.125 027 12541.45 189.65 54708.12 88888.00 2015-01-27 07:25:49.250 027 12541.38 189.68 54708.12 88888.00 2015-01-27 07:25:49.375 027 12541.35 189.68 54708.10 88888.00 2015-01-27 07:25:49.500 027 12541.30 189.65 54708.10 88888.00 2015-01-27 07:25:49.625 027 12541.27 189.62 54708.12 88888.00 2015-01-27 07:25:49.750 027 12541.33 189.65 54708.15 88888.00 2015-01-27 07:25:49.875 027 12541.30 189.62 54708.12 88888.00 2015-01-27 07:25:50.000 027 12541.25 189.65 54708.12 88888.00 2015-01-27 07:25:50.125 027 12541.20 189.62 54708.15 88888.00 2015-01-27 07:25:50.250 027 12541.15 189.62 54708.15 88888.00 2015-01-27 07:25:50.375 027 12541.25 189.65 54708.18 88888.00 2015-01-27 07:25:50.500 027 12541.27 189.65 54708.20 88888.00 2015-01-27 07:25:50.625 027 12541.30 189.65 54708.22 88888.00 2015-01-27 07:25:50.750 027 12541.33 189.68 54708.22 88888.00 2015-01-27 07:25:50.875 027 12541.27 189.65 54708.18 88888.00 2015-01-27 07:25:51.000 027 12541.30 189.62 54708.15 88888.00 2015-01-27 07:25:51.125 027 12541.35 189.62 54708.15 88888.00 2015-01-27 07:25:51.250 027 12541.30 189.62 54708.18 88888.00 2015-01-27 07:25:51.375 027 12541.30 189.65 54708.18 88888.00 2015-01-27 07:25:51.500 027 12541.25 189.65 54708.18 88888.00 2015-01-27 07:25:51.625 027 12541.25 189.65 54708.15 88888.00 2015-01-27 07:25:51.750 027 12541.25 189.65 54708.15 88888.00 2015-01-27 07:25:51.875 027 12541.27 189.62 54708.18 88888.00 2015-01-27 07:25:52.000 027 12541.25 189.60 54708.15 88888.00 2015-01-27 07:25:52.125 027 12541.23 189.60 54708.15 88888.00 2015-01-27 07:25:52.250 027 12541.23 189.62 54708.15 88888.00 2015-01-27 07:25:52.375 027 12541.23 189.65 54708.20 88888.00 2015-01-27 07:25:52.500 027 12541.23 189.62 54708.18 88888.00 2015-01-27 07:25:52.625 027 12541.27 189.65 54708.15 88888.00 2015-01-27 07:25:52.750 027 12541.25 189.62 54708.15 88888.00 2015-01-27 07:25:52.875 027 12541.23 189.60 54708.18 88888.00 2015-01-27 07:25:53.000 027 12541.17 189.57 54708.15 88888.00 2015-01-27 07:25:53.125 027 12541.20 189.65 54708.15 88888.00 2015-01-27 07:25:53.250 027 12541.15 189.65 54708.18 88888.00 2015-01-27 07:25:53.375 027 12541.17 189.65 54708.18 88888.00 2015-01-27 07:25:53.500 027 12541.17 189.60 54708.15 88888.00 2015-01-27 07:25:53.625 027 12541.15 189.57 54708.10 88888.00 2015-01-27 07:25:53.750 027 12541.15 189.57 54708.12 88888.00 2015-01-27 07:25:53.875 027 12541.17 189.60 54708.15 88888.00 2015-01-27 07:25:54.000 027 12541.25 189.62 54708.18 88888.00 2015-01-27 07:25:54.125 027 12541.25 189.60 54708.15 88888.00 2015-01-27 07:25:54.250 027 12541.12 189.57 54708.15 88888.00 2015-01-27 07:25:54.375 027 12541.15 189.57 54708.18 88888.00 2015-01-27 07:25:54.500 027 12541.17 189.60 54708.18 88888.00 2015-01-27 07:25:54.625 027 12541.15 189.60 54708.18 88888.00 2015-01-27 07:25:54.750 027 12541.10 189.57 54708.20 88888.00 2015-01-27 07:25:54.875 027 12541.08 189.57 54708.18 88888.00 2015-01-27 07:25:55.000 027 12541.05 189.57 54708.12 88888.00 2015-01-27 07:25:55.125 027 12541.10 189.57 54708.18 88888.00 2015-01-27 07:25:55.250 027 12541.08 189.55 54708.18 88888.00 2015-01-27 07:25:55.375 027 12541.05 189.53 54708.15 88888.00 2015-01-27 07:25:55.500 027 12541.10 189.55 54708.15 88888.00 2015-01-27 07:25:55.625 027 12541.17 189.55 54708.22 88888.00 2015-01-27 07:25:55.750 027 12541.12 189.53 54708.22 88888.00 2015-01-27 07:25:55.875 027 12541.10 189.50 54708.18 88888.00 2015-01-27 07:25:56.000 027 12541.10 189.50 54708.15 88888.00 2015-01-27 07:25:56.125 027 12541.05 189.55 54708.20 88888.00 2015-01-27 07:25:56.250 027 12541.08 189.53 54708.18 88888.00 2015-01-27 07:25:56.375 027 12541.10 189.50 54708.18 88888.00 2015-01-27 07:25:56.500 027 12541.05 189.50 54708.22 88888.00 2015-01-27 07:25:56.625 027 12541.10 189.53 54708.20 88888.00 2015-01-27 07:25:56.750 027 12541.12 189.53 54708.15 88888.00 2015-01-27 07:25:56.875 027 12541.10 189.45 54708.15 88888.00 2015-01-27 07:25:57.000 027 12541.12 189.47 54708.18 88888.00 2015-01-27 07:25:57.125 027 12541.15 189.53 54708.20 88888.00 2015-01-27 07:25:57.250 027 12541.17 189.47 54708.18 88888.00 2015-01-27 07:25:57.375 027 12541.17 189.47 54708.15 88888.00 2015-01-27 07:25:57.500 027 12541.23 189.45 54708.18 88888.00 2015-01-27 07:25:57.625 027 12541.20 189.47 54708.22 88888.00 2015-01-27 07:25:57.750 027 12541.20 189.47 54708.20 88888.00 2015-01-27 07:25:57.875 027 12541.23 189.45 54708.20 88888.00 2015-01-27 07:25:58.000 027 12541.15 189.43 54708.18 88888.00 2015-01-27 07:25:58.125 027 12541.20 189.45 54708.22 88888.00 2015-01-27 07:25:58.250 027 12541.17 189.43 54708.20 88888.00 2015-01-27 07:25:58.375 027 12541.17 189.45 54708.20 88888.00 2015-01-27 07:25:58.500 027 12541.25 189.45 54708.20 88888.00 2015-01-27 07:25:58.625 027 12541.30 189.45 54708.22 88888.00 2015-01-27 07:25:58.750 027 12541.17 189.45 54708.20 88888.00 2015-01-27 07:25:58.875 027 12541.08 189.40 54708.20 88888.00 2015-01-27 07:25:59.000 027 12541.10 189.40 54708.20 88888.00 2015-01-27 07:25:59.125 027 12541.23 189.40 54708.22 88888.00 2015-01-27 07:25:59.250 027 12541.25 189.40 54708.20 88888.00 2015-01-27 07:25:59.375 027 12541.27 189.35 54708.20 88888.00 2015-01-27 07:25:59.500 027 12541.30 189.35 54708.20 88888.00 2015-01-27 07:25:59.625 027 12541.30 189.35 54708.20 88888.00 2015-01-27 07:25:59.750 027 12541.33 189.40 54708.22 88888.00 2015-01-27 07:25:59.875 027 12541.30 189.40 54708.22 88888.00 2015-01-27 07:26:00.000 027 12541.27 189.38 54708.22 88888.00 2015-01-27 07:26:00.125 027 12541.25 189.32 54708.22 88888.00 2015-01-27 07:26:00.250 027 12541.23 189.32 54708.22 88888.00 2015-01-27 07:26:00.375 027 12541.27 189.38 54708.22 88888.00 2015-01-27 07:26:00.500 027 12541.30 189.32 54708.22 88888.00 2015-01-27 07:26:00.625 027 12541.30 189.30 54708.22 88888.00 2015-01-27 07:26:00.750 027 12541.33 189.32 54708.22 88888.00 2015-01-27 07:26:00.875 027 12541.33 189.35 54708.25 88888.00 2015-01-27 07:26:01.000 027 12541.27 189.32 54708.22 88888.00 2015-01-27 07:26:01.125 027 12541.23 189.32 54708.20 88888.00 2015-01-27 07:26:01.250 027 12541.20 189.30 54708.20 88888.00 2015-01-27 07:26:01.375 027 12541.27 189.30 54708.22 88888.00 2015-01-27 07:26:01.500 027 12541.23 189.28 54708.20 88888.00 2015-01-27 07:26:01.625 027 12541.23 189.30 54708.22 88888.00 2015-01-27 07:26:01.750 027 12541.25 189.32 54708.22 88888.00 2015-01-27 07:26:01.875 027 12541.25 189.30 54708.22 88888.00 2015-01-27 07:26:02.000 027 12541.17 189.28 54708.18 88888.00 2015-01-27 07:26:02.125 027 12541.15 189.25 54708.20 88888.00 2015-01-27 07:26:02.250 027 12541.15 189.22 54708.22 88888.00 2015-01-27 07:26:02.375 027 12541.20 189.28 54708.25 88888.00 2015-01-27 07:26:02.500 027 12541.25 189.30 54708.22 88888.00 2015-01-27 07:26:02.625 027 12541.33 189.28 54708.22 88888.00 2015-01-27 07:26:02.750 027 12541.33 189.25 54708.25 88888.00 2015-01-27 07:26:02.875 027 12541.27 189.28 54708.25 88888.00 2015-01-27 07:26:03.000 027 12541.25 189.28 54708.25 88888.00 2015-01-27 07:26:03.125 027 12541.30 189.30 54708.28 88888.00 2015-01-27 07:26:03.250 027 12541.30 189.28 54708.25 88888.00 2015-01-27 07:26:03.375 027 12541.25 189.22 54708.22 88888.00 2015-01-27 07:26:03.500 027 12541.30 189.25 54708.22 88888.00 2015-01-27 07:26:03.625 027 12541.33 189.25 54708.22 88888.00 2015-01-27 07:26:03.750 027 12541.30 189.28 54708.20 88888.00 2015-01-27 07:26:03.875 027 12541.35 189.28 54708.22 88888.00 2015-01-27 07:26:04.000 027 12541.30 189.22 54708.22 88888.00 2015-01-27 07:26:04.125 027 12541.25 189.25 54708.25 88888.00 2015-01-27 07:26:04.250 027 12541.23 189.22 54708.25 88888.00 2015-01-27 07:26:04.375 027 12541.27 189.22 54708.25 88888.00 2015-01-27 07:26:04.500 027 12541.25 189.25 54708.25 88888.00 2015-01-27 07:26:04.625 027 12541.25 189.22 54708.25 88888.00 2015-01-27 07:26:04.750 027 12541.33 189.20 54708.25 88888.00 2015-01-27 07:26:04.875 027 12541.35 189.20 54708.22 88888.00 2015-01-27 07:26:05.000 027 12541.35 189.22 54708.22 88888.00 2015-01-27 07:26:05.125 027 12541.35 189.20 54708.20 88888.00 2015-01-27 07:26:05.250 027 12541.27 189.20 54708.22 88888.00 2015-01-27 07:26:05.375 027 12541.30 189.20 54708.18 88888.00 2015-01-27 07:26:05.500 027 12541.33 189.15 54708.20 88888.00 2015-01-27 07:26:05.625 027 12541.35 189.18 54708.20 88888.00 2015-01-27 07:26:05.750 027 12541.33 189.20 54708.22 88888.00 2015-01-27 07:26:05.875 027 12541.33 189.20 54708.22 88888.00 2015-01-27 07:26:06.000 027 12541.33 189.18 54708.18 88888.00 2015-01-27 07:26:06.125 027 12541.33 189.20 54708.22 88888.00 2015-01-27 07:26:06.250 027 12541.27 189.12 54708.22 88888.00 2015-01-27 07:26:06.375 027 12541.33 189.15 54708.18 88888.00 2015-01-27 07:26:06.500 027 12541.35 189.18 54708.20 88888.00 2015-01-27 07:26:06.625 027 12541.35 189.18 54708.22 88888.00 2015-01-27 07:26:06.750 027 12541.33 189.15 54708.22 88888.00 2015-01-27 07:26:06.875 027 12541.30 189.12 54708.22 88888.00 2015-01-27 07:26:07.000 027 12541.33 189.10 54708.20 88888.00 2015-01-27 07:26:07.125 027 12541.33 189.10 54708.25 88888.00 2015-01-27 07:26:07.250 027 12541.27 189.10 54708.25 88888.00 2015-01-27 07:26:07.375 027 12541.30 189.15 54708.25 88888.00 2015-01-27 07:26:07.500 027 12541.27 189.12 54708.22 88888.00 2015-01-27 07:26:07.625 027 12541.30 189.10 54708.22 88888.00 2015-01-27 07:26:07.750 027 12541.35 189.10 54708.20 88888.00 2015-01-27 07:26:07.875 027 12541.35 189.07 54708.22 88888.00 2015-01-27 07:26:08.000 027 12541.42 189.10 54708.22 88888.00 2015-01-27 07:26:08.125 027 12541.52 189.15 54708.28 88888.00 2015-01-27 07:26:08.250 027 12541.48 189.10 54708.25 88888.00 2015-01-27 07:26:08.375 027 12541.45 189.10 54708.22 88888.00 2015-01-27 07:26:08.500 027 12541.40 189.05 54708.22 88888.00 2015-01-27 07:26:08.625 027 12541.42 189.05 54708.22 88888.00 2015-01-27 07:26:08.750 027 12541.42 189.05 54708.25 88888.00 2015-01-27 07:26:08.875 027 12541.38 189.07 54708.25 88888.00 2015-01-27 07:26:09.000 027 12541.40 189.07 54708.28 88888.00 2015-01-27 07:26:09.125 027 12541.38 189.05 54708.28 88888.00 2015-01-27 07:26:09.250 027 12541.33 189.03 54708.28 88888.00 2015-01-27 07:26:09.375 027 12541.30 189.00 54708.25 88888.00 2015-01-27 07:26:09.500 027 12541.35 188.97 54708.28 88888.00 2015-01-27 07:26:09.625 027 12541.45 189.05 54708.30 88888.00 2015-01-27 07:26:09.750 027 12541.42 189.05 54708.30 88888.00 2015-01-27 07:26:09.875 027 12541.40 189.03 54708.28 88888.00 2015-01-27 07:26:10.000 027 12541.40 189.00 54708.25 88888.00 2015-01-27 07:26:10.125 027 12541.40 188.97 54708.30 88888.00 2015-01-27 07:26:10.250 027 12541.40 188.97 54708.30 88888.00 2015-01-27 07:26:10.375 027 12541.50 188.97 54708.28 88888.00 2015-01-27 07:26:10.500 027 12541.52 188.97 54708.28 88888.00 2015-01-27 07:26:10.625 027 12541.48 188.97 54708.30 88888.00 2015-01-27 07:26:10.750 027 12541.38 188.95 54708.30 88888.00 2015-01-27 07:26:10.875 027 12541.38 188.90 54708.28 88888.00 2015-01-27 07:26:11.000 027 12541.40 188.90 54708.28 88888.00 2015-01-27 07:26:11.125 027 12541.40 188.93 54708.30 88888.00 2015-01-27 07:26:11.250 027 12541.35 188.90 54708.28 88888.00 2015-01-27 07:26:11.375 027 12541.33 188.90 54708.30 88888.00 2015-01-27 07:26:11.500 027 12541.30 188.90 54708.30 88888.00 2015-01-27 07:26:11.625 027 12541.30 188.90 54708.32 88888.00 2015-01-27 07:26:11.750 027 12541.30 188.93 54708.30 88888.00 2015-01-27 07:26:11.875 027 12541.30 188.90 54708.28 88888.00 2015-01-27 07:26:12.000 027 12541.40 188.90 54708.28 88888.00 2015-01-27 07:26:12.125 027 12541.40 188.90 54708.30 88888.00 2015-01-27 07:26:12.250 027 12541.38 188.90 54708.30 88888.00 2015-01-27 07:26:12.375 027 12541.35 188.88 54708.28 88888.00 2015-01-27 07:26:12.500 027 12541.35 188.85 54708.30 88888.00 2015-01-27 07:26:12.625 027 12541.42 188.85 54708.30 88888.00 2015-01-27 07:26:12.750 027 12541.45 188.85 54708.32 88888.00 2015-01-27 07:26:12.875 027 12541.45 188.85 54708.30 88888.00 2015-01-27 07:26:13.000 027 12541.42 188.88 54708.28 88888.00 2015-01-27 07:26:13.125 027 12541.40 188.90 54708.35 88888.00 2015-01-27 07:26:13.250 027 12541.35 188.85 54708.32 88888.00 2015-01-27 07:26:13.375 027 12541.38 188.85 54708.32 88888.00 2015-01-27 07:26:13.500 027 12541.38 188.82 54708.28 88888.00 2015-01-27 07:26:13.625 027 12541.40 188.80 54708.30 88888.00 2015-01-27 07:26:13.750 027 12541.42 188.82 54708.30 88888.00 2015-01-27 07:26:13.875 027 12541.38 188.82 54708.32 88888.00 2015-01-27 07:26:14.000 027 12541.38 188.85 54708.35 88888.00 2015-01-27 07:26:14.125 027 12541.40 188.88 54708.38 88888.00 2015-01-27 07:26:14.250 027 12541.35 188.82 54708.32 88888.00 2015-01-27 07:26:14.375 027 12541.35 188.78 54708.28 88888.00 2015-01-27 07:26:14.500 027 12541.30 188.80 54708.32 88888.00 2015-01-27 07:26:14.625 027 12541.33 188.80 54708.32 88888.00 2015-01-27 07:26:14.750 027 12541.38 188.80 54708.32 88888.00 2015-01-27 07:26:14.875 027 12541.40 188.80 54708.32 88888.00 2015-01-27 07:26:15.000 027 12541.40 188.80 54708.32 88888.00 2015-01-27 07:26:15.125 027 12541.42 188.82 54708.32 88888.00 2015-01-27 07:26:15.250 027 12541.40 188.82 54708.32 88888.00 2015-01-27 07:26:15.375 027 12541.40 188.82 54708.32 88888.00 2015-01-27 07:26:15.500 027 12541.35 188.80 54708.35 88888.00 2015-01-27 07:26:15.625 027 12541.27 188.78 54708.32 88888.00 2015-01-27 07:26:15.750 027 12541.23 188.78 54708.32 88888.00 2015-01-27 07:26:15.875 027 12541.25 188.80 54708.32 88888.00 2015-01-27 07:26:16.000 027 12541.27 188.80 54708.32 88888.00 2015-01-27 07:26:16.125 027 12541.35 188.80 54708.35 88888.00 2015-01-27 07:26:16.250 027 12541.33 188.78 54708.35 88888.00 2015-01-27 07:26:16.375 027 12541.38 188.80 54708.38 88888.00 2015-01-27 07:26:16.500 027 12541.33 188.78 54708.35 88888.00 2015-01-27 07:26:16.625 027 12541.33 188.78 54708.35 88888.00 2015-01-27 07:26:16.750 027 12541.38 188.78 54708.38 88888.00 2015-01-27 07:26:16.875 027 12541.42 188.78 54708.32 88888.00 2015-01-27 07:26:17.000 027 12541.42 188.80 54708.35 88888.00 2015-01-27 07:26:17.125 027 12541.38 188.75 54708.35 88888.00 2015-01-27 07:26:17.250 027 12541.38 188.70 54708.32 88888.00 2015-01-27 07:26:17.375 027 12541.38 188.72 54708.30 88888.00 2015-01-27 07:26:17.500 027 12541.38 188.72 54708.32 88888.00 2015-01-27 07:26:17.625 027 12541.38 188.72 54708.32 88888.00 2015-01-27 07:26:17.750 027 12541.40 188.75 54708.32 88888.00 2015-01-27 07:26:17.875 027 12541.38 188.75 54708.35 88888.00 2015-01-27 07:26:18.000 027 12541.38 188.72 54708.32 88888.00 2015-01-27 07:26:18.125 027 12541.33 188.72 54708.35 88888.00 2015-01-27 07:26:18.250 027 12541.27 188.70 54708.35 88888.00 2015-01-27 07:26:18.375 027 12541.35 188.70 54708.32 88888.00 2015-01-27 07:26:18.500 027 12541.40 188.70 54708.32 88888.00 2015-01-27 07:26:18.625 027 12541.40 188.70 54708.32 88888.00 2015-01-27 07:26:18.750 027 12541.38 188.68 54708.32 88888.00 2015-01-27 07:26:18.875 027 12541.35 188.68 54708.35 88888.00 2015-01-27 07:26:19.000 027 12541.33 188.68 54708.35 88888.00 2015-01-27 07:26:19.125 027 12541.30 188.70 54708.35 88888.00 2015-01-27 07:26:19.250 027 12541.33 188.68 54708.38 88888.00 2015-01-27 07:26:19.375 027 12541.38 188.68 54708.38 88888.00 2015-01-27 07:26:19.500 027 12541.35 188.70 54708.38 88888.00 2015-01-27 07:26:19.625 027 12541.35 188.70 54708.38 88888.00 2015-01-27 07:26:19.750 027 12541.38 188.68 54708.35 88888.00 2015-01-27 07:26:19.875 027 12541.35 188.68 54708.35 88888.00 2015-01-27 07:26:20.000 027 12541.35 188.68 54708.32 88888.00 2015-01-27 07:26:20.125 027 12541.33 188.70 54708.35 88888.00 2015-01-27 07:26:20.250 027 12541.27 188.70 54708.35 88888.00 2015-01-27 07:26:20.375 027 12541.23 188.68 54708.32 88888.00 2015-01-27 07:26:20.500 027 12541.23 188.70 54708.35 88888.00 2015-01-27 07:26:20.625 027 12541.27 188.65 54708.38 88888.00 2015-01-27 07:26:20.750 027 12541.25 188.68 54708.38 88888.00 2015-01-27 07:26:20.875 027 12541.27 188.70 54708.38 88888.00 2015-01-27 07:26:21.000 027 12541.33 188.68 54708.40 88888.00 2015-01-27 07:26:21.125 027 12541.30 188.68 54708.38 88888.00 2015-01-27 07:26:21.250 027 12541.23 188.65 54708.40 88888.00 2015-01-27 07:26:21.375 027 12541.20 188.65 54708.38 88888.00 2015-01-27 07:26:21.500 027 12541.20 188.62 54708.38 88888.00 2015-01-27 07:26:21.625 027 12541.25 188.62 54708.40 88888.00 2015-01-27 07:26:21.750 027 12541.30 188.65 54708.40 88888.00 2015-01-27 07:26:21.875 027 12541.25 188.62 54708.40 88888.00 2015-01-27 07:26:22.000 027 12541.23 188.60 54708.35 88888.00 2015-01-27 07:26:22.125 027 12541.17 188.62 54708.38 88888.00 2015-01-27 07:26:22.250 027 12541.17 188.62 54708.38 88888.00 2015-01-27 07:26:22.375 027 12541.25 188.68 54708.40 88888.00 2015-01-27 07:26:22.500 027 12541.20 188.68 54708.43 88888.00 2015-01-27 07:26:22.625 027 12541.20 188.62 54708.40 88888.00 2015-01-27 07:26:22.750 027 12541.23 188.68 54708.40 88888.00 2015-01-27 07:26:22.875 027 12541.23 188.68 54708.40 88888.00 2015-01-27 07:26:23.000 027 12541.25 188.68 54708.40 88888.00 2015-01-27 07:26:23.125 027 12541.30 188.62 54708.40 88888.00 2015-01-27 07:26:23.250 027 12541.25 188.57 54708.43 88888.00 2015-01-27 07:26:23.375 027 12541.25 188.60 54708.43 88888.00 2015-01-27 07:26:23.500 027 12541.25 188.57 54708.40 88888.00 2015-01-27 07:26:23.625 027 12541.17 188.60 54708.40 88888.00 2015-01-27 07:26:23.750 027 12541.20 188.60 54708.43 88888.00 2015-01-27 07:26:23.875 027 12541.27 188.60 54708.43 88888.00 2015-01-27 07:26:24.000 027 12541.33 188.65 54708.45 88888.00 2015-01-27 07:26:24.125 027 12541.23 188.65 54708.45 88888.00 2015-01-27 07:26:24.250 027 12541.15 188.60 54708.43 88888.00 2015-01-27 07:26:24.375 027 12541.25 188.60 54708.43 88888.00 2015-01-27 07:26:24.500 027 12541.30 188.57 54708.43 88888.00 2015-01-27 07:26:24.625 027 12541.25 188.55 54708.43 88888.00 2015-01-27 07:26:24.750 027 12541.17 188.57 54708.45 88888.00 2015-01-27 07:26:24.875 027 12541.15 188.60 54708.43 88888.00 2015-01-27 07:26:25.000 027 12541.20 188.57 54708.40 88888.00 2015-01-27 07:26:25.125 027 12541.23 188.55 54708.43 88888.00 2015-01-27 07:26:25.250 027 12541.10 188.53 54708.43 88888.00 2015-01-27 07:26:25.375 027 12541.10 188.55 54708.43 88888.00 2015-01-27 07:26:25.500 027 12541.15 188.57 54708.40 88888.00 2015-01-27 07:26:25.625 027 12541.23 188.57 54708.43 88888.00 2015-01-27 07:26:25.750 027 12541.25 188.57 54708.45 88888.00 2015-01-27 07:26:25.875 027 12541.27 188.55 54708.45 88888.00 2015-01-27 07:26:26.000 027 12541.30 188.53 54708.43 88888.00 2015-01-27 07:26:26.125 027 12541.30 188.55 54708.45 88888.00 2015-01-27 07:26:26.250 027 12541.27 188.57 54708.50 88888.00 2015-01-27 07:26:26.375 027 12541.25 188.60 54708.50 88888.00 2015-01-27 07:26:26.500 027 12541.23 188.55 54708.47 88888.00 2015-01-27 07:26:26.625 027 12541.23 188.50 54708.43 88888.00 2015-01-27 07:26:26.750 027 12541.25 188.53 54708.43 88888.00 2015-01-27 07:26:26.875 027 12541.35 188.55 54708.45 88888.00 2015-01-27 07:26:27.000 027 12541.27 188.55 54708.45 88888.00 2015-01-27 07:26:27.125 027 12541.25 188.55 54708.50 88888.00 2015-01-27 07:26:27.250 027 12541.23 188.50 54708.47 88888.00 2015-01-27 07:26:27.375 027 12541.25 188.53 54708.45 88888.00 2015-01-27 07:26:27.500 027 12541.27 188.53 54708.45 88888.00 2015-01-27 07:26:27.625 027 12541.23 188.53 54708.45 88888.00 2015-01-27 07:26:27.750 027 12541.17 188.50 54708.45 88888.00 2015-01-27 07:26:27.875 027 12541.23 188.53 54708.50 88888.00 2015-01-27 07:26:28.000 027 12541.23 188.50 54708.47 88888.00 2015-01-27 07:26:28.125 027 12541.23 188.50 54708.45 88888.00 2015-01-27 07:26:28.250 027 12541.15 188.45 54708.45 88888.00 2015-01-27 07:26:28.375 027 12541.23 188.45 54708.45 88888.00 2015-01-27 07:26:28.500 027 12541.30 188.50 54708.45 88888.00 2015-01-27 07:26:28.625 027 12541.27 188.50 54708.45 88888.00 2015-01-27 07:26:28.750 027 12541.25 188.53 54708.47 88888.00 2015-01-27 07:26:28.875 027 12541.25 188.47 54708.47 88888.00 2015-01-27 07:26:29.000 027 12541.25 188.47 54708.50 88888.00 2015-01-27 07:26:29.125 027 12541.25 188.50 54708.47 88888.00 2015-01-27 07:26:29.250 027 12541.23 188.45 54708.47 88888.00 2015-01-27 07:26:29.375 027 12541.27 188.43 54708.45 88888.00 2015-01-27 07:26:29.500 027 12541.20 188.47 54708.47 88888.00 2015-01-27 07:26:29.625 027 12541.20 188.50 54708.47 88888.00 2015-01-27 07:26:29.750 027 12541.23 188.50 54708.47 88888.00 2015-01-27 07:26:29.875 027 12541.23 188.45 54708.47 88888.00 2015-01-27 07:26:30.000 027 12541.23 188.45 54708.45 88888.00 2015-01-27 07:26:30.125 027 12541.20 188.47 54708.50 88888.00 2015-01-27 07:26:30.250 027 12541.25 188.45 54708.47 88888.00 2015-01-27 07:26:30.375 027 12541.25 188.45 54708.53 88888.00 2015-01-27 07:26:30.500 027 12541.20 188.50 54708.53 88888.00 2015-01-27 07:26:30.625 027 12541.17 188.50 54708.50 88888.00 2015-01-27 07:26:30.750 027 12541.23 188.45 54708.50 88888.00 2015-01-27 07:26:30.875 027 12541.25 188.43 54708.50 88888.00 2015-01-27 07:26:31.000 027 12541.25 188.43 54708.47 88888.00 2015-01-27 07:26:31.125 027 12541.17 188.43 54708.50 88888.00 2015-01-27 07:26:31.250 027 12541.12 188.45 54708.53 88888.00 2015-01-27 07:26:31.375 027 12541.15 188.47 54708.55 88888.00 2015-01-27 07:26:31.500 027 12541.12 188.45 54708.53 88888.00 2015-01-27 07:26:31.625 027 12541.10 188.43 54708.55 88888.00 2015-01-27 07:26:31.750 027 12541.15 188.43 54708.57 88888.00 2015-01-27 07:26:31.875 027 12541.20 188.40 54708.57 88888.00 2015-01-27 07:26:32.000 027 12541.17 188.45 54708.57 88888.00 2015-01-27 07:26:32.125 027 12541.15 188.45 54708.57 88888.00 2015-01-27 07:26:32.250 027 12541.12 188.43 54708.55 88888.00 2015-01-27 07:26:32.375 027 12541.12 188.45 54708.55 88888.00 2015-01-27 07:26:32.500 027 12541.08 188.43 54708.53 88888.00 2015-01-27 07:26:32.625 027 12541.08 188.38 54708.53 88888.00 2015-01-27 07:26:32.750 027 12541.02 188.40 54708.50 88888.00 2015-01-27 07:26:32.875 027 12541.02 188.43 54708.53 88888.00 2015-01-27 07:26:33.000 027 12541.15 188.45 54708.53 88888.00 2015-01-27 07:26:33.125 027 12541.12 188.45 54708.57 88888.00 2015-01-27 07:26:33.250 027 12541.05 188.40 54708.57 88888.00 2015-01-27 07:26:33.375 027 12541.12 188.45 54708.55 88888.00 2015-01-27 07:26:33.500 027 12541.12 188.43 54708.55 88888.00 2015-01-27 07:26:33.625 027 12541.05 188.43 54708.53 88888.00 2015-01-27 07:26:33.750 027 12541.08 188.45 54708.55 88888.00 2015-01-27 07:26:33.875 027 12541.10 188.43 54708.55 88888.00 2015-01-27 07:26:34.000 027 12541.17 188.40 54708.53 88888.00 2015-01-27 07:26:34.125 027 12541.12 188.38 54708.53 88888.00 2015-01-27 07:26:34.250 027 12541.02 188.35 54708.53 88888.00 2015-01-27 07:26:34.375 027 12541.08 188.38 54708.57 88888.00 2015-01-27 07:26:34.500 027 12541.10 188.38 54708.57 88888.00 2015-01-27 07:26:34.625 027 12541.10 188.40 54708.55 88888.00 2015-01-27 07:26:34.750 027 12541.12 188.40 54708.57 88888.00 2015-01-27 07:26:34.875 027 12541.15 188.43 54708.55 88888.00 2015-01-27 07:26:35.000 027 12541.15 188.35 54708.53 88888.00 2015-01-27 07:26:35.125 027 12541.08 188.38 54708.57 88888.00 2015-01-27 07:26:35.250 027 12541.05 188.38 54708.62 88888.00 2015-01-27 07:26:35.375 027 12541.05 188.35 54708.60 88888.00 2015-01-27 07:26:35.500 027 12541.02 188.38 54708.57 88888.00 2015-01-27 07:26:35.625 027 12541.00 188.40 54708.57 88888.00 2015-01-27 07:26:35.750 027 12541.00 188.35 54708.60 88888.00 2015-01-27 07:26:35.875 027 12541.05 188.35 54708.57 88888.00 2015-01-27 07:26:36.000 027 12541.08 188.30 54708.57 88888.00 2015-01-27 07:26:36.125 027 12541.08 188.35 54708.65 88888.00 2015-01-27 07:26:36.250 027 12541.08 188.38 54708.65 88888.00 2015-01-27 07:26:36.375 027 12541.05 188.35 54708.60 88888.00 2015-01-27 07:26:36.500 027 12541.02 188.30 54708.57 88888.00 2015-01-27 07:26:36.625 027 12541.05 188.32 54708.60 88888.00 2015-01-27 07:26:36.750 027 12541.02 188.35 54708.60 88888.00 2015-01-27 07:26:36.875 027 12541.00 188.38 54708.62 88888.00 2015-01-27 07:26:37.000 027 12541.00 188.35 54708.60 88888.00 2015-01-27 07:26:37.125 027 12541.00 188.32 54708.60 88888.00 2015-01-27 07:26:37.250 027 12541.00 188.30 54708.60 88888.00 2015-01-27 07:26:37.375 027 12541.08 188.35 54708.60 88888.00 2015-01-27 07:26:37.500 027 12541.08 188.40 54708.62 88888.00 2015-01-27 07:26:37.625 027 12541.10 188.38 54708.62 88888.00 2015-01-27 07:26:37.750 027 12541.12 188.30 54708.62 88888.00 2015-01-27 07:26:37.875 027 12541.10 188.32 54708.62 88888.00 2015-01-27 07:26:38.000 027 12541.12 188.35 54708.62 88888.00 2015-01-27 07:26:38.125 027 12541.10 188.32 54708.65 88888.00 2015-01-27 07:26:38.250 027 12540.95 188.28 54708.62 88888.00 2015-01-27 07:26:38.375 027 12540.90 188.30 54708.62 88888.00 2015-01-27 07:26:38.500 027 12541.00 188.28 54708.62 88888.00 2015-01-27 07:26:38.625 027 12541.10 188.32 54708.62 88888.00 2015-01-27 07:26:38.750 027 12541.05 188.32 54708.62 88888.00 2015-01-27 07:26:38.875 027 12541.02 188.30 54708.62 88888.00 2015-01-27 07:26:39.000 027 12541.02 188.30 54708.62 88888.00 2015-01-27 07:26:39.125 027 12541.00 188.32 54708.62 88888.00 2015-01-27 07:26:39.250 027 12540.98 188.30 54708.70 88888.00 2015-01-27 07:26:39.375 027 12541.00 188.30 54708.65 88888.00 2015-01-27 07:26:39.500 027 12541.05 188.28 54708.65 88888.00 2015-01-27 07:26:39.625 027 12541.02 188.30 54708.65 88888.00 2015-01-27 07:26:39.750 027 12541.00 188.30 54708.65 88888.00 2015-01-27 07:26:39.875 027 12540.98 188.30 54708.68 88888.00 2015-01-27 07:26:40.000 027 12540.88 188.25 54708.62 88888.00 2015-01-27 07:26:40.125 027 12540.90 188.25 54708.62 88888.00 2015-01-27 07:26:40.250 027 12540.98 188.25 54708.65 88888.00 2015-01-27 07:26:40.375 027 12541.05 188.25 54708.62 88888.00 2015-01-27 07:26:40.500 027 12540.95 188.25 54708.60 88888.00 2015-01-27 07:26:40.625 027 12540.92 188.25 54708.62 88888.00 2015-01-27 07:26:40.750 027 12540.98 188.25 54708.65 88888.00 2015-01-27 07:26:40.875 027 12541.02 188.28 54708.65 88888.00 2015-01-27 07:26:41.000 027 12541.00 188.25 54708.68 88888.00 2015-01-27 07:26:41.125 027 12540.92 188.25 54708.65 88888.00 2015-01-27 07:26:41.250 027 12540.83 188.20 54708.62 88888.00 2015-01-27 07:26:41.375 027 12540.85 188.25 54708.65 88888.00 2015-01-27 07:26:41.500 027 12540.88 188.28 54708.65 88888.00 2015-01-27 07:26:41.625 027 12540.88 188.25 54708.68 88888.00 2015-01-27 07:26:41.750 027 12540.88 188.20 54708.68 88888.00 2015-01-27 07:26:41.875 027 12540.85 188.18 54708.65 88888.00 2015-01-27 07:26:42.000 027 12540.85 188.18 54708.65 88888.00 2015-01-27 07:26:42.125 027 12540.85 188.20 54708.68 88888.00 2015-01-27 07:26:42.250 027 12540.85 188.20 54708.68 88888.00 2015-01-27 07:26:42.375 027 12540.88 188.25 54708.70 88888.00 2015-01-27 07:26:42.500 027 12540.90 188.25 54708.68 88888.00 2015-01-27 07:26:42.625 027 12540.90 188.20 54708.68 88888.00 2015-01-27 07:26:42.750 027 12540.92 188.18 54708.68 88888.00 2015-01-27 07:26:42.875 027 12540.95 188.20 54708.68 88888.00 2015-01-27 07:26:43.000 027 12540.90 188.20 54708.65 88888.00 2015-01-27 07:26:43.125 027 12540.88 188.20 54708.70 88888.00 2015-01-27 07:26:43.250 027 12540.83 188.18 54708.75 88888.00 2015-01-27 07:26:43.375 027 12540.85 188.20 54708.72 88888.00 2015-01-27 07:26:43.500 027 12540.90 188.22 54708.72 88888.00 2015-01-27 07:26:43.625 027 12540.90 188.22 54708.70 88888.00 2015-01-27 07:26:43.750 027 12540.80 188.20 54708.70 88888.00 2015-01-27 07:26:43.875 027 12540.75 188.22 54708.72 88888.00 2015-01-27 07:26:44.000 027 12540.75 188.20 54708.70 88888.00 2015-01-27 07:26:44.125 027 12540.77 188.15 54708.75 88888.00 2015-01-27 07:26:44.250 027 12540.75 188.15 54708.72 88888.00 2015-01-27 07:26:44.375 027 12540.77 188.15 54708.68 88888.00 2015-01-27 07:26:44.500 027 12540.80 188.20 54708.65 88888.00 2015-01-27 07:26:44.625 027 12540.85 188.20 54708.70 88888.00 2015-01-27 07:26:44.750 027 12540.85 188.20 54708.72 88888.00 2015-01-27 07:26:44.875 027 12540.83 188.18 54708.72 88888.00 2015-01-27 07:26:45.000 027 12540.85 188.18 54708.72 88888.00 2015-01-27 07:26:45.125 027 12540.77 188.18 54708.72 88888.00 2015-01-27 07:26:45.250 027 12540.70 188.18 54708.72 88888.00 2015-01-27 07:26:45.375 027 12540.77 188.20 54708.70 88888.00 2015-01-27 07:26:45.500 027 12540.88 188.20 54708.72 88888.00 2015-01-27 07:26:45.625 027 12540.92 188.20 54708.75 88888.00 2015-01-27 07:26:45.750 027 12540.88 188.18 54708.75 88888.00 2015-01-27 07:26:45.875 027 12540.83 188.15 54708.75 88888.00 2015-01-27 07:26:46.000 027 12540.83 188.15 54708.72 88888.00 2015-01-27 07:26:46.125 027 12540.77 188.12 54708.72 88888.00 2015-01-27 07:26:46.250 027 12540.73 188.12 54708.78 88888.00 2015-01-27 07:26:46.375 027 12540.80 188.15 54708.78 88888.00 2015-01-27 07:26:46.500 027 12540.77 188.12 54708.75 88888.00 2015-01-27 07:26:46.625 027 12540.75 188.12 54708.75 88888.00 2015-01-27 07:26:46.750 027 12540.80 188.12 54708.78 88888.00 2015-01-27 07:26:46.875 027 12540.80 188.15 54708.78 88888.00 2015-01-27 07:26:47.000 027 12540.77 188.15 54708.75 88888.00 2015-01-27 07:26:47.125 027 12540.75 188.12 54708.78 88888.00 2015-01-27 07:26:47.250 027 12540.62 188.10 54708.78 88888.00 2015-01-27 07:26:47.375 027 12540.70 188.15 54708.78 88888.00 2015-01-27 07:26:47.500 027 12540.77 188.15 54708.78 88888.00 2015-01-27 07:26:47.625 027 12540.75 188.15 54708.80 88888.00 2015-01-27 07:26:47.750 027 12540.73 188.15 54708.78 88888.00 2015-01-27 07:26:47.875 027 12540.67 188.12 54708.78 88888.00 2015-01-27 07:26:48.000 027 12540.70 188.12 54708.75 88888.00 2015-01-27 07:26:48.125 027 12540.77 188.10 54708.78 88888.00 2015-01-27 07:26:48.250 027 12540.75 188.10 54708.78 88888.00 2015-01-27 07:26:48.375 027 12540.73 188.18 54708.80 88888.00 2015-01-27 07:26:48.500 027 12540.70 188.18 54708.80 88888.00 2015-01-27 07:26:48.625 027 12540.75 188.10 54708.78 88888.00 2015-01-27 07:26:48.750 027 12540.77 188.12 54708.78 88888.00 2015-01-27 07:26:48.875 027 12540.70 188.15 54708.80 88888.00 2015-01-27 07:26:49.000 027 12540.62 188.10 54708.78 88888.00 2015-01-27 07:26:49.125 027 12540.67 188.10 54708.78 88888.00 2015-01-27 07:26:49.250 027 12540.65 188.10 54708.78 88888.00 2015-01-27 07:26:49.375 027 12540.67 188.12 54708.78 88888.00 2015-01-27 07:26:49.500 027 12540.67 188.12 54708.80 88888.00 2015-01-27 07:26:49.625 027 12540.65 188.10 54708.80 88888.00 2015-01-27 07:26:49.750 027 12540.67 188.12 54708.80 88888.00 2015-01-27 07:26:49.875 027 12540.65 188.15 54708.80 88888.00 2015-01-27 07:26:50.000 027 12540.67 188.10 54708.78 88888.00 2015-01-27 07:26:50.125 027 12540.73 188.10 54708.80 88888.00 2015-01-27 07:26:50.250 027 12540.67 188.10 54708.80 88888.00 2015-01-27 07:26:50.375 027 12540.60 188.12 54708.78 88888.00 2015-01-27 07:26:50.500 027 12540.58 188.12 54708.78 88888.00 2015-01-27 07:26:50.625 027 12540.55 188.07 54708.80 88888.00 2015-01-27 07:26:50.750 027 12540.62 188.12 54708.80 88888.00 2015-01-27 07:26:50.875 027 12540.70 188.12 54708.80 88888.00 2015-01-27 07:26:51.000 027 12540.70 188.10 54708.80 88888.00 2015-01-27 07:26:51.125 027 12540.73 188.12 54708.82 88888.00 2015-01-27 07:26:51.250 027 12540.65 188.07 54708.80 88888.00 2015-01-27 07:26:51.375 027 12540.65 188.10 54708.80 88888.00 2015-01-27 07:26:51.500 027 12540.67 188.10 54708.80 88888.00 2015-01-27 07:26:51.625 027 12540.70 188.10 54708.80 88888.00 2015-01-27 07:26:51.750 027 12540.70 188.12 54708.82 88888.00 2015-01-27 07:26:51.875 027 12540.65 188.10 54708.82 88888.00 2015-01-27 07:26:52.000 027 12540.60 188.07 54708.80 88888.00 2015-01-27 07:26:52.125 027 12540.58 188.12 54708.82 88888.00 2015-01-27 07:26:52.250 027 12540.58 188.10 54708.82 88888.00 2015-01-27 07:26:52.375 027 12540.62 188.12 54708.82 88888.00 2015-01-27 07:26:52.500 027 12540.62 188.12 54708.85 88888.00 2015-01-27 07:26:52.625 027 12540.65 188.10 54708.82 88888.00 2015-01-27 07:26:52.750 027 12540.65 188.10 54708.82 88888.00 2015-01-27 07:26:52.875 027 12540.60 188.10 54708.80 88888.00 2015-01-27 07:26:53.000 027 12540.60 188.12 54708.82 88888.00 2015-01-27 07:26:53.125 027 12540.62 188.12 54708.82 88888.00 2015-01-27 07:26:53.250 027 12540.60 188.12 54708.82 88888.00 2015-01-27 07:26:53.375 027 12540.62 188.15 54708.82 88888.00 2015-01-27 07:26:53.500 027 12540.55 188.15 54708.82 88888.00 2015-01-27 07:26:53.625 027 12540.60 188.15 54708.85 88888.00 2015-01-27 07:26:53.750 027 12540.62 188.15 54708.82 88888.00 2015-01-27 07:26:53.875 027 12540.60 188.15 54708.82 88888.00 2015-01-27 07:26:54.000 027 12540.52 188.12 54708.80 88888.00 2015-01-27 07:26:54.125 027 12540.55 188.12 54708.85 88888.00 2015-01-27 07:26:54.250 027 12540.62 188.10 54708.85 88888.00 2015-01-27 07:26:54.375 027 12540.65 188.15 54708.85 88888.00 2015-01-27 07:26:54.500 027 12540.65 188.15 54708.85 88888.00 2015-01-27 07:26:54.625 027 12540.67 188.10 54708.85 88888.00 2015-01-27 07:26:54.750 027 12540.62 188.12 54708.88 88888.00 2015-01-27 07:26:54.875 027 12540.60 188.12 54708.88 88888.00 2015-01-27 07:26:55.000 027 12540.55 188.07 54708.85 88888.00 2015-01-27 07:26:55.125 027 12540.52 188.07 54708.88 88888.00 2015-01-27 07:26:55.250 027 12540.45 188.05 54708.88 88888.00 2015-01-27 07:26:55.375 027 12540.42 188.07 54708.85 88888.00 2015-01-27 07:26:55.500 027 12540.40 188.07 54708.85 88888.00 2015-01-27 07:26:55.625 027 12540.45 188.05 54708.82 88888.00 2015-01-27 07:26:55.750 027 12540.55 188.07 54708.82 88888.00 2015-01-27 07:26:55.875 027 12540.55 188.07 54708.82 88888.00 2015-01-27 07:26:56.000 027 12540.58 188.05 54708.85 88888.00 2015-01-27 07:26:56.125 027 12540.60 188.07 54708.85 88888.00 2015-01-27 07:26:56.250 027 12540.60 188.07 54708.88 88888.00 2015-01-27 07:26:56.375 027 12540.55 188.10 54708.85 88888.00 2015-01-27 07:26:56.500 027 12540.52 188.10 54708.85 88888.00 2015-01-27 07:26:56.625 027 12540.52 188.10 54708.82 88888.00 2015-01-27 07:26:56.750 027 12540.52 188.10 54708.82 88888.00 2015-01-27 07:26:56.875 027 12540.52 188.07 54708.82 88888.00 2015-01-27 07:26:57.000 027 12540.50 188.10 54708.82 88888.00 2015-01-27 07:26:57.125 027 12540.45 188.10 54708.85 88888.00 2015-01-27 07:26:57.250 027 12540.35 188.07 54708.88 88888.00 2015-01-27 07:26:57.375 027 12540.33 188.07 54708.88 88888.00 2015-01-27 07:26:57.500 027 12540.38 188.05 54708.90 88888.00 2015-01-27 07:26:57.625 027 12540.42 188.07 54708.88 88888.00 2015-01-27 07:26:57.750 027 12540.45 188.10 54708.88 88888.00 2015-01-27 07:26:57.875 027 12540.40 188.10 54708.88 88888.00 2015-01-27 07:26:58.000 027 12540.40 188.07 54708.88 88888.00 2015-01-27 07:26:58.125 027 12540.38 188.10 54708.90 88888.00 2015-01-27 07:26:58.250 027 12540.35 188.07 54708.90 88888.00 2015-01-27 07:26:58.375 027 12540.38 188.07 54708.88 88888.00 2015-01-27 07:26:58.500 027 12540.42 188.07 54708.90 88888.00 2015-01-27 07:26:58.625 027 12540.48 188.10 54708.90 88888.00 2015-01-27 07:26:58.750 027 12540.42 188.10 54708.88 88888.00 2015-01-27 07:26:58.875 027 12540.38 188.10 54708.90 88888.00 2015-01-27 07:26:59.000 027 12540.33 188.10 54708.88 88888.00 2015-01-27 07:26:59.125 027 12540.30 188.10 54708.93 88888.00 2015-01-27 07:26:59.250 027 12540.27 188.07 54708.90 88888.00 2015-01-27 07:26:59.375 027 12540.27 188.05 54708.90 88888.00 2015-01-27 07:26:59.500 027 12540.33 188.10 54708.90 88888.00 2015-01-27 07:26:59.625 027 12540.42 188.10 54708.90 88888.00 2015-01-27 07:26:59.750 027 12540.38 188.12 54708.90 88888.00 2015-01-27 07:26:59.875 027 12540.38 188.12 54708.93 88888.00 2015-01-27 07:27:00.000 027 12540.27 188.12 54708.93 88888.00 2015-01-27 07:27:00.125 027 12540.23 188.12 54708.90 88888.00 2015-01-27 07:27:00.250 027 12540.27 188.10 54708.90 88888.00 2015-01-27 07:27:00.375 027 12540.40 188.10 54708.93 88888.00 2015-01-27 07:27:00.500 027 12540.40 188.10 54708.93 88888.00 2015-01-27 07:27:00.625 027 12540.38 188.10 54708.93 88888.00 2015-01-27 07:27:00.750 027 12540.35 188.07 54708.93 88888.00 2015-01-27 07:27:00.875 027 12540.30 188.10 54708.93 88888.00 2015-01-27 07:27:01.000 027 12540.23 188.10 54708.93 88888.00 2015-01-27 07:27:01.125 027 12540.27 188.15 54708.95 88888.00 2015-01-27 07:27:01.250 027 12540.30 188.10 54708.95 88888.00 2015-01-27 07:27:01.375 027 12540.33 188.12 54708.93 88888.00 2015-01-27 07:27:01.500 027 12540.25 188.12 54708.93 88888.00 2015-01-27 07:27:01.625 027 12540.23 188.12 54708.93 88888.00 2015-01-27 07:27:01.750 027 12540.30 188.10 54708.93 88888.00 2015-01-27 07:27:01.875 027 12540.38 188.10 54708.95 88888.00 2015-01-27 07:27:02.000 027 12540.33 188.12 54708.97 88888.00 2015-01-27 07:27:02.125 027 12540.30 188.15 54708.97 88888.00 2015-01-27 07:27:02.250 027 12540.25 188.10 54708.97 88888.00 2015-01-27 07:27:02.375 027 12540.27 188.10 54708.95 88888.00 2015-01-27 07:27:02.500 027 12540.20 188.10 54708.97 88888.00 2015-01-27 07:27:02.625 027 12540.17 188.10 54708.97 88888.00 2015-01-27 07:27:02.750 027 12540.20 188.12 54708.97 88888.00 2015-01-27 07:27:02.875 027 12540.15 188.10 54708.95 88888.00 2015-01-27 07:27:03.000 027 12540.10 188.10 54708.93 88888.00 2015-01-27 07:27:03.125 027 12540.10 188.10 54708.97 88888.00 2015-01-27 07:27:03.250 027 12540.15 188.10 54709.00 88888.00 2015-01-27 07:27:03.375 027 12540.20 188.10 54709.00 88888.00 2015-01-27 07:27:03.500 027 12540.20 188.12 54708.97 88888.00 2015-01-27 07:27:03.625 027 12540.20 188.10 54708.95 88888.00 2015-01-27 07:27:03.750 027 12540.15 188.10 54708.95 88888.00 2015-01-27 07:27:03.875 027 12540.17 188.12 54708.95 88888.00 2015-01-27 07:27:04.000 027 12540.20 188.12 54708.93 88888.00 2015-01-27 07:27:04.125 027 12540.15 188.12 54708.97 88888.00 2015-01-27 07:27:04.250 027 12540.08 188.10 54708.97 88888.00 2015-01-27 07:27:04.375 027 12540.12 188.12 54708.97 88888.00 2015-01-27 07:27:04.500 027 12540.20 188.12 54709.00 88888.00 2015-01-27 07:27:04.625 027 12540.23 188.12 54708.97 88888.00 2015-01-27 07:27:04.750 027 12540.17 188.10 54708.95 88888.00 2015-01-27 07:27:04.875 027 12540.12 188.10 54708.95 88888.00 2015-01-27 07:27:05.000 027 12540.08 188.12 54708.95 88888.00 2015-01-27 07:27:05.125 027 12540.02 188.10 54708.95 88888.00 2015-01-27 07:27:05.250 027 12540.08 188.10 54709.00 88888.00 2015-01-27 07:27:05.375 027 12540.15 188.12 54709.00 88888.00 2015-01-27 07:27:05.500 027 12540.17 188.12 54708.97 88888.00 2015-01-27 07:27:05.625 027 12540.15 188.10 54708.97 88888.00 2015-01-27 07:27:05.750 027 12540.10 188.12 54709.03 88888.00 2015-01-27 07:27:05.875 027 12540.12 188.12 54709.03 88888.00 2015-01-27 07:27:06.000 027 12540.08 188.12 54709.03 88888.00 2015-01-27 07:27:06.125 027 12540.10 188.12 54709.03 88888.00 2015-01-27 07:27:06.250 027 12540.12 188.18 54709.00 88888.00 2015-01-27 07:27:06.375 027 12540.10 188.12 54708.95 88888.00 2015-01-27 07:27:06.500 027 12540.05 188.10 54708.93 88888.00 2015-01-27 07:27:06.625 027 12540.00 188.15 54708.97 88888.00 2015-01-27 07:27:06.750 027 12540.02 188.12 54709.03 88888.00 2015-01-27 07:27:06.875 027 12540.08 188.18 54709.03 88888.00 2015-01-27 07:27:07.000 027 12540.15 188.18 54708.97 88888.00 2015-01-27 07:27:07.125 027 12540.12 188.20 54709.00 88888.00 2015-01-27 07:27:07.250 027 12540.08 188.22 54709.00 88888.00 2015-01-27 07:27:07.375 027 12540.12 188.25 54709.03 88888.00 2015-01-27 07:27:07.500 027 12540.10 188.22 54709.05 88888.00 2015-01-27 07:27:07.625 027 12540.05 188.20 54709.03 88888.00 2015-01-27 07:27:07.750 027 12540.08 188.20 54709.05 88888.00 2015-01-27 07:27:07.875 027 12540.12 188.18 54709.05 88888.00 2015-01-27 07:27:08.000 027 12540.10 188.18 54709.00 88888.00 2015-01-27 07:27:08.125 027 12540.08 188.15 54709.03 88888.00 2015-01-27 07:27:08.250 027 12539.98 188.12 54709.03 88888.00 2015-01-27 07:27:08.375 027 12540.00 188.15 54709.00 88888.00 2015-01-27 07:27:08.500 027 12540.00 188.20 54709.05 88888.00 2015-01-27 07:27:08.625 027 12540.00 188.22 54709.03 88888.00 2015-01-27 07:27:08.750 027 12539.98 188.20 54709.03 88888.00 2015-01-27 07:27:08.875 027 12539.98 188.25 54709.03 88888.00 2015-01-27 07:27:09.000 027 12539.98 188.28 54709.07 88888.00 2015-01-27 07:27:09.125 027 12539.95 188.25 54709.05 88888.00 2015-01-27 07:27:09.250 027 12539.95 188.18 54709.05 88888.00 2015-01-27 07:27:09.375 027 12539.95 188.20 54709.03 88888.00 2015-01-27 07:27:09.500 027 12539.92 188.22 54709.03 88888.00 2015-01-27 07:27:09.625 027 12539.98 188.22 54709.03 88888.00 2015-01-27 07:27:09.750 027 12539.98 188.25 54709.05 88888.00 2015-01-27 07:27:09.875 027 12539.90 188.25 54709.05 88888.00 2015-01-27 07:27:10.000 027 12539.85 188.20 54709.00 88888.00 2015-01-27 07:27:10.125 027 12539.90 188.18 54709.03 88888.00 2015-01-27 07:27:10.250 027 12539.88 188.20 54709.05 88888.00 2015-01-27 07:27:10.375 027 12539.90 188.22 54709.05 88888.00 2015-01-27 07:27:10.500 027 12539.88 188.25 54709.07 88888.00 2015-01-27 07:27:10.625 027 12539.88 188.25 54709.05 88888.00 2015-01-27 07:27:10.750 027 12539.90 188.28 54709.05 88888.00 2015-01-27 07:27:10.875 027 12539.90 188.28 54709.05 88888.00 2015-01-27 07:27:11.000 027 12539.85 188.28 54709.03 88888.00 2015-01-27 07:27:11.125 027 12539.92 188.28 54709.05 88888.00 2015-01-27 07:27:11.250 027 12539.88 188.25 54709.05 88888.00 2015-01-27 07:27:11.375 027 12539.90 188.25 54709.03 88888.00 2015-01-27 07:27:11.500 027 12539.98 188.32 54709.05 88888.00 2015-01-27 07:27:11.625 027 12539.98 188.35 54709.05 88888.00 2015-01-27 07:27:11.750 027 12539.98 188.35 54709.05 88888.00 2015-01-27 07:27:11.875 027 12539.98 188.32 54709.07 88888.00 2015-01-27 07:27:12.000 027 12539.92 188.32 54709.10 88888.00 2015-01-27 07:27:12.125 027 12539.92 188.35 54709.10 88888.00 2015-01-27 07:27:12.250 027 12539.88 188.32 54709.10 88888.00 2015-01-27 07:27:12.375 027 12539.88 188.32 54709.07 88888.00 2015-01-27 07:27:12.500 027 12539.92 188.28 54709.07 88888.00 2015-01-27 07:27:12.625 027 12539.98 188.32 54709.05 88888.00 2015-01-27 07:27:12.750 027 12539.95 188.35 54709.10 88888.00 2015-01-27 07:27:12.875 027 12539.95 188.35 54709.07 88888.00 2015-01-27 07:27:13.000 027 12539.92 188.32 54709.07 88888.00 2015-01-27 07:27:13.125 027 12539.98 188.30 54709.10 88888.00 2015-01-27 07:27:13.250 027 12539.88 188.32 54709.10 88888.00 2015-01-27 07:27:13.375 027 12539.83 188.35 54709.10 88888.00 2015-01-27 07:27:13.500 027 12539.88 188.35 54709.10 88888.00 2015-01-27 07:27:13.625 027 12539.92 188.38 54709.07 88888.00 2015-01-27 07:27:13.750 027 12539.92 188.35 54709.07 88888.00 2015-01-27 07:27:13.875 027 12539.92 188.38 54709.10 88888.00 2015-01-27 07:27:14.000 027 12539.95 188.38 54709.05 88888.00 2015-01-27 07:27:14.125 027 12539.88 188.38 54709.05 88888.00 2015-01-27 07:27:14.250 027 12539.75 188.38 54709.10 88888.00 2015-01-27 07:27:14.375 027 12539.80 188.40 54709.10 88888.00 2015-01-27 07:27:14.500 027 12539.80 188.40 54709.07 88888.00 2015-01-27 07:27:14.625 027 12539.77 188.40 54709.07 88888.00 2015-01-27 07:27:14.750 027 12539.75 188.43 54709.10 88888.00 2015-01-27 07:27:14.875 027 12539.75 188.43 54709.07 88888.00 2015-01-27 07:27:15.000 027 12539.75 188.40 54709.07 88888.00 2015-01-27 07:27:15.125 027 12539.85 188.40 54709.07 88888.00 2015-01-27 07:27:15.250 027 12539.88 188.38 54709.07 88888.00 2015-01-27 07:27:15.375 027 12539.90 188.38 54709.05 88888.00 2015-01-27 07:27:15.500 027 12539.85 188.40 54709.05 88888.00 2015-01-27 07:27:15.625 027 12539.83 188.40 54709.10 88888.00 2015-01-27 07:27:15.750 027 12539.83 188.43 54709.10 88888.00 2015-01-27 07:27:15.875 027 12539.83 188.45 54709.10 88888.00 2015-01-27 07:27:16.000 027 12539.83 188.47 54709.07 88888.00 2015-01-27 07:27:16.125 027 12539.85 188.50 54709.07 88888.00 2015-01-27 07:27:16.250 027 12539.88 188.45 54709.07 88888.00 2015-01-27 07:27:16.375 027 12539.92 188.45 54709.07 88888.00 2015-01-27 07:27:16.500 027 12539.90 188.43 54709.07 88888.00 2015-01-27 07:27:16.625 027 12539.83 188.45 54709.05 88888.00 2015-01-27 07:27:16.750 027 12539.85 188.47 54709.07 88888.00 2015-01-27 07:27:16.875 027 12539.90 188.40 54709.07 88888.00 2015-01-27 07:27:17.000 027 12539.85 188.45 54709.07 88888.00 2015-01-27 07:27:17.125 027 12539.85 188.47 54709.10 88888.00 2015-01-27 07:27:17.250 027 12539.77 188.45 54709.10 88888.00 2015-01-27 07:27:17.375 027 12539.80 188.47 54709.15 88888.00 2015-01-27 07:27:17.500 027 12539.80 188.45 54709.12 88888.00 2015-01-27 07:27:17.625 027 12539.77 188.43 54709.12 88888.00 2015-01-27 07:27:17.750 027 12539.73 188.47 54709.12 88888.00 2015-01-27 07:27:17.875 027 12539.77 188.47 54709.12 88888.00 2015-01-27 07:27:18.000 027 12539.77 188.47 54709.10 88888.00 2015-01-27 07:27:18.125 027 12539.75 188.47 54709.07 88888.00 2015-01-27 07:27:18.250 027 12539.70 188.45 54709.10 88888.00 2015-01-27 07:27:18.375 027 12539.80 188.50 54709.10 88888.00 2015-01-27 07:27:18.500 027 12539.85 188.53 54709.12 88888.00 2015-01-27 07:27:18.625 027 12539.83 188.53 54709.12 88888.00 2015-01-27 07:27:18.750 027 12539.77 188.47 54709.10 88888.00 2015-01-27 07:27:18.875 027 12539.73 188.47 54709.12 88888.00 2015-01-27 07:27:19.000 027 12539.73 188.50 54709.12 88888.00 2015-01-27 07:27:19.125 027 12539.73 188.55 54709.15 88888.00 2015-01-27 07:27:19.250 027 12539.73 188.53 54709.15 88888.00 2015-01-27 07:27:19.375 027 12539.70 188.55 54709.10 88888.00 2015-01-27 07:27:19.500 027 12539.65 188.60 54709.10 88888.00 2015-01-27 07:27:19.625 027 12539.70 188.60 54709.10 88888.00 2015-01-27 07:27:19.750 027 12539.70 188.55 54709.12 88888.00 2015-01-27 07:27:19.875 027 12539.75 188.60 54709.12 88888.00 2015-01-27 07:27:20.000 027 12539.77 188.57 54709.10 88888.00 2015-01-27 07:27:20.125 027 12539.75 188.55 54709.12 88888.00 2015-01-27 07:27:20.250 027 12539.65 188.55 54709.12 88888.00 2015-01-27 07:27:20.375 027 12539.67 188.60 54709.12 88888.00 2015-01-27 07:27:20.500 027 12539.73 188.60 54709.10 88888.00 2015-01-27 07:27:20.625 027 12539.70 188.62 54709.10 88888.00 2015-01-27 07:27:20.750 027 12539.67 188.57 54709.10 88888.00 2015-01-27 07:27:20.875 027 12539.65 188.57 54709.07 88888.00 2015-01-27 07:27:21.000 027 12539.60 188.60 54709.07 88888.00 2015-01-27 07:27:21.125 027 12539.67 188.60 54709.07 88888.00 2015-01-27 07:27:21.250 027 12539.67 188.53 54709.07 88888.00 2015-01-27 07:27:21.375 027 12539.70 188.55 54709.07 88888.00 2015-01-27 07:27:21.500 027 12539.73 188.60 54709.10 88888.00 2015-01-27 07:27:21.625 027 12539.70 188.60 54709.12 88888.00 2015-01-27 07:27:21.750 027 12539.70 188.60 54709.12 88888.00 2015-01-27 07:27:21.875 027 12539.67 188.60 54709.12 88888.00 2015-01-27 07:27:22.000 027 12539.65 188.60 54709.10 88888.00 2015-01-27 07:27:22.125 027 12539.65 188.55 54709.10 88888.00 2015-01-27 07:27:22.250 027 12539.65 188.53 54709.12 88888.00 2015-01-27 07:27:22.375 027 12539.70 188.57 54709.15 88888.00 2015-01-27 07:27:22.500 027 12539.70 188.57 54709.12 88888.00 2015-01-27 07:27:22.625 027 12539.73 188.60 54709.12 88888.00 2015-01-27 07:27:22.750 027 12539.70 188.65 54709.12 88888.00 2015-01-27 07:27:22.875 027 12539.67 188.60 54709.12 88888.00 2015-01-27 07:27:23.000 027 12539.67 188.60 54709.10 88888.00 2015-01-27 07:27:23.125 027 12539.70 188.60 54709.12 88888.00 2015-01-27 07:27:23.250 027 12539.62 188.60 54709.12 88888.00 2015-01-27 07:27:23.375 027 12539.67 188.62 54709.12 88888.00 2015-01-27 07:27:23.500 027 12539.70 188.60 54709.10 88888.00 2015-01-27 07:27:23.625 027 12539.67 188.60 54709.12 88888.00 2015-01-27 07:27:23.750 027 12539.73 188.60 54709.12 88888.00 2015-01-27 07:27:23.875 027 12539.62 188.62 54709.12 88888.00 2015-01-27 07:27:24.000 027 12539.58 188.60 54709.12 88888.00 2015-01-27 07:27:24.125 027 12539.62 188.62 54709.15 88888.00 2015-01-27 07:27:24.250 027 12539.65 188.62 54709.15 88888.00 2015-01-27 07:27:24.375 027 12539.73 188.65 54709.15 88888.00 2015-01-27 07:27:24.500 027 12539.75 188.68 54709.12 88888.00 2015-01-27 07:27:24.625 027 12539.70 188.65 54709.12 88888.00 2015-01-27 07:27:24.750 027 12539.75 188.60 54709.15 88888.00 2015-01-27 07:27:24.875 027 12539.75 188.62 54709.10 88888.00 2015-01-27 07:27:25.000 027 12539.67 188.62 54709.12 88888.00 2015-01-27 07:27:25.125 027 12539.67 188.65 54709.12 88888.00 2015-01-27 07:27:25.250 027 12539.70 188.60 54709.10 88888.00 2015-01-27 07:27:25.375 027 12539.77 188.62 54709.12 88888.00 2015-01-27 07:27:25.500 027 12539.75 188.62 54709.12 88888.00 2015-01-27 07:27:25.625 027 12539.75 188.68 54709.12 88888.00 2015-01-27 07:27:25.750 027 12539.77 188.65 54709.12 88888.00 2015-01-27 07:27:25.875 027 12539.75 188.65 54709.12 88888.00 2015-01-27 07:27:26.000 027 12539.67 188.65 54709.12 88888.00 2015-01-27 07:27:26.125 027 12539.73 188.65 54709.10 88888.00 2015-01-27 07:27:26.250 027 12539.75 188.62 54709.10 88888.00 2015-01-27 07:27:26.375 027 12539.75 188.65 54709.12 88888.00 2015-01-27 07:27:26.500 027 12539.75 188.68 54709.12 88888.00 2015-01-27 07:27:26.625 027 12539.75 188.65 54709.15 88888.00 2015-01-27 07:27:26.750 027 12539.70 188.70 54709.18 88888.00 2015-01-27 07:27:26.875 027 12539.67 188.68 54709.12 88888.00 2015-01-27 07:27:27.000 027 12539.67 188.68 54709.12 88888.00 2015-01-27 07:27:27.125 027 12539.60 188.68 54709.10 88888.00 2015-01-27 07:27:27.250 027 12539.58 188.68 54709.15 88888.00 2015-01-27 07:27:27.375 027 12539.60 188.68 54709.15 88888.00 2015-01-27 07:27:27.500 027 12539.62 188.70 54709.12 88888.00 2015-01-27 07:27:27.625 027 12539.60 188.70 54709.18 88888.00 2015-01-27 07:27:27.750 027 12539.55 188.72 54709.15 88888.00 2015-01-27 07:27:27.875 027 12539.55 188.70 54709.15 88888.00 2015-01-27 07:27:28.000 027 12539.55 188.72 54709.12 88888.00 2015-01-27 07:27:28.125 027 12539.62 188.72 54709.15 88888.00 2015-01-27 07:27:28.250 027 12539.58 188.72 54709.18 88888.00 2015-01-27 07:27:28.375 027 12539.60 188.72 54709.18 88888.00 2015-01-27 07:27:28.500 027 12539.65 188.75 54709.18 88888.00 2015-01-27 07:27:28.625 027 12539.65 188.70 54709.15 88888.00 2015-01-27 07:27:28.750 027 12539.67 188.70 54709.15 88888.00 2015-01-27 07:27:28.875 027 12539.60 188.68 54709.12 88888.00 2015-01-27 07:27:29.000 027 12539.55 188.72 54709.15 88888.00 2015-01-27 07:27:29.125 027 12539.62 188.75 54709.15 88888.00 2015-01-27 07:27:29.250 027 12539.65 188.70 54709.15 88888.00 2015-01-27 07:27:29.375 027 12539.65 188.68 54709.15 88888.00 2015-01-27 07:27:29.500 027 12539.62 188.70 54709.18 88888.00 2015-01-27 07:27:29.625 027 12539.62 188.70 54709.18 88888.00 2015-01-27 07:27:29.750 027 12539.62 188.72 54709.18 88888.00 2015-01-27 07:27:29.875 027 12539.62 188.70 54709.18 88888.00 2015-01-27 07:27:30.000 027 12539.58 188.70 54709.12 88888.00 2015-01-27 07:27:30.125 027 12539.60 188.72 54709.15 88888.00 2015-01-27 07:27:30.250 027 12539.62 188.72 54709.22 88888.00 2015-01-27 07:27:30.375 027 12539.60 188.75 54709.20 88888.00 2015-01-27 07:27:30.500 027 12539.60 188.70 54709.15 88888.00 2015-01-27 07:27:30.625 027 12539.65 188.72 54709.15 88888.00 2015-01-27 07:27:30.750 027 12539.73 188.78 54709.18 88888.00 2015-01-27 07:27:30.875 027 12539.75 188.78 54709.18 88888.00 2015-01-27 07:27:31.000 027 12539.73 188.75 54709.12 88888.00 2015-01-27 07:27:31.125 027 12539.73 188.75 54709.12 88888.00 2015-01-27 07:27:31.250 027 12539.62 188.78 54709.12 88888.00 2015-01-27 07:27:31.375 027 12539.65 188.75 54709.12 88888.00 2015-01-27 07:27:31.500 027 12539.60 188.75 54709.15 88888.00 2015-01-27 07:27:31.625 027 12539.62 188.80 54709.15 88888.00 2015-01-27 07:27:31.750 027 12539.65 188.80 54709.18 88888.00 2015-01-27 07:27:31.875 027 12539.65 188.80 54709.15 88888.00 2015-01-27 07:27:32.000 027 12539.60 188.78 54709.10 88888.00 2015-01-27 07:27:32.125 027 12539.65 188.78 54709.10 88888.00 2015-01-27 07:27:32.250 027 12539.70 188.80 54709.12 88888.00 2015-01-27 07:27:32.375 027 12539.73 188.82 54709.15 88888.00 2015-01-27 07:27:32.500 027 12539.75 188.80 54709.15 88888.00 2015-01-27 07:27:32.625 027 12539.73 188.80 54709.12 88888.00 2015-01-27 07:27:32.750 027 12539.67 188.82 54709.12 88888.00 2015-01-27 07:27:32.875 027 12539.67 188.82 54709.12 88888.00 2015-01-27 07:27:33.000 027 12539.65 188.80 54709.12 88888.00 2015-01-27 07:27:33.125 027 12539.65 188.80 54709.18 88888.00 2015-01-27 07:27:33.250 027 12539.60 188.80 54709.18 88888.00 2015-01-27 07:27:33.375 027 12539.60 188.82 54709.20 88888.00 2015-01-27 07:27:33.500 027 12539.58 188.82 54709.18 88888.00 2015-01-27 07:27:33.625 027 12539.58 188.85 54709.18 88888.00 2015-01-27 07:27:33.750 027 12539.62 188.82 54709.15 88888.00 2015-01-27 07:27:33.875 027 12539.65 188.82 54709.12 88888.00 2015-01-27 07:27:34.000 027 12539.65 188.82 54709.12 88888.00 2015-01-27 07:27:34.125 027 12539.65 188.82 54709.15 88888.00 2015-01-27 07:27:34.250 027 12539.62 188.82 54709.18 88888.00 2015-01-27 07:27:34.375 027 12539.67 188.80 54709.15 88888.00 2015-01-27 07:27:34.500 027 12539.65 188.82 54709.15 88888.00 2015-01-27 07:27:34.625 027 12539.62 188.82 54709.15 88888.00 2015-01-27 07:27:34.750 027 12539.58 188.82 54709.15 88888.00 2015-01-27 07:27:34.875 027 12539.55 188.85 54709.15 88888.00 2015-01-27 07:27:35.000 027 12539.60 188.88 54709.15 88888.00 2015-01-27 07:27:35.125 027 12539.60 188.85 54709.15 88888.00 2015-01-27 07:27:35.250 027 12539.52 188.82 54709.15 88888.00 2015-01-27 07:27:35.375 027 12539.58 188.88 54709.18 88888.00 2015-01-27 07:27:35.500 027 12539.62 188.90 54709.18 88888.00 2015-01-27 07:27:35.625 027 12539.60 188.90 54709.20 88888.00 2015-01-27 07:27:35.750 027 12539.58 188.88 54709.18 88888.00 2015-01-27 07:27:35.875 027 12539.65 188.85 54709.15 88888.00 2015-01-27 07:27:36.000 027 12539.67 188.85 54709.15 88888.00 2015-01-27 07:27:36.125 027 12539.67 188.90 54709.20 88888.00 2015-01-27 07:27:36.250 027 12539.65 188.93 54709.18 88888.00 2015-01-27 07:27:36.375 027 12539.70 188.93 54709.20 88888.00 2015-01-27 07:27:36.500 027 12539.73 188.93 54709.20 88888.00 2015-01-27 07:27:36.625 027 12539.70 188.90 54709.18 88888.00 2015-01-27 07:27:36.750 027 12539.67 188.85 54709.18 88888.00 2015-01-27 07:27:36.875 027 12539.67 188.88 54709.18 88888.00 2015-01-27 07:27:37.000 027 12539.70 188.90 54709.18 88888.00 2015-01-27 07:27:37.125 027 12539.70 188.90 54709.20 88888.00 2015-01-27 07:27:37.250 027 12539.73 188.90 54709.22 88888.00 2015-01-27 07:27:37.375 027 12539.77 188.95 54709.20 88888.00 2015-01-27 07:27:37.500 027 12539.75 188.93 54709.18 88888.00 2015-01-27 07:27:37.625 027 12539.73 188.93 54709.18 88888.00 2015-01-27 07:27:37.750 027 12539.75 188.95 54709.18 88888.00 2015-01-27 07:27:37.875 027 12539.73 188.95 54709.18 88888.00 2015-01-27 07:27:38.000 027 12539.70 188.95 54709.15 88888.00 2015-01-27 07:27:38.125 027 12539.62 188.95 54709.18 88888.00 2015-01-27 07:27:38.250 027 12539.60 188.95 54709.18 88888.00 2015-01-27 07:27:38.375 027 12539.67 188.93 54709.18 88888.00 2015-01-27 07:27:38.500 027 12539.67 188.93 54709.15 88888.00 2015-01-27 07:27:38.625 027 12539.70 188.93 54709.15 88888.00 2015-01-27 07:27:38.750 027 12539.70 188.88 54709.12 88888.00 2015-01-27 07:27:38.875 027 12539.65 188.93 54709.15 88888.00 2015-01-27 07:27:39.000 027 12539.67 188.95 54709.15 88888.00 2015-01-27 07:27:39.125 027 12539.67 188.97 54709.20 88888.00 2015-01-27 07:27:39.250 027 12539.70 188.95 54709.20 88888.00 2015-01-27 07:27:39.375 027 12539.75 189.00 54709.18 88888.00 2015-01-27 07:27:39.500 027 12539.75 189.00 54709.20 88888.00 2015-01-27 07:27:39.625 027 12539.77 189.00 54709.18 88888.00 2015-01-27 07:27:39.750 027 12539.70 189.00 54709.18 88888.00 2015-01-27 07:27:39.875 027 12539.70 189.03 54709.20 88888.00 2015-01-27 07:27:40.000 027 12539.80 189.05 54709.20 88888.00 2015-01-27 07:27:40.125 027 12539.67 189.03 54709.20 88888.00 2015-01-27 07:27:40.250 027 12539.50 188.97 54709.18 88888.00 2015-01-27 07:27:40.375 027 12539.55 189.03 54709.20 88888.00 2015-01-27 07:27:40.500 027 12539.62 189.03 54709.18 88888.00 2015-01-27 07:27:40.625 027 12539.62 189.05 54709.18 88888.00 2015-01-27 07:27:40.750 027 12539.60 189.05 54709.20 88888.00 2015-01-27 07:27:40.875 027 12539.62 189.07 54709.18 88888.00 2015-01-27 07:27:41.000 027 12539.60 189.05 54709.20 88888.00 2015-01-27 07:27:41.125 027 12539.60 188.97 54709.15 88888.00 2015-01-27 07:27:41.250 027 12539.60 189.03 54709.18 88888.00 2015-01-27 07:27:41.375 027 12539.62 189.05 54709.18 88888.00 2015-01-27 07:27:41.500 027 12539.70 189.10 54709.20 88888.00 2015-01-27 07:27:41.625 027 12539.65 189.10 54709.22 88888.00 2015-01-27 07:27:41.750 027 12539.60 189.07 54709.20 88888.00 2015-01-27 07:27:41.875 027 12539.60 189.05 54709.22 88888.00 2015-01-27 07:27:42.000 027 12539.65 189.07 54709.25 88888.00 2015-01-27 07:27:42.125 027 12539.62 189.07 54709.20 88888.00 2015-01-27 07:27:42.250 027 12539.55 189.10 54709.20 88888.00 2015-01-27 07:27:42.375 027 12539.60 189.10 54709.22 88888.00 2015-01-27 07:27:42.500 027 12539.58 189.10 54709.20 88888.00 2015-01-27 07:27:42.625 027 12539.55 189.12 54709.20 88888.00 2015-01-27 07:27:42.750 027 12539.55 189.12 54709.20 88888.00 2015-01-27 07:27:42.875 027 12539.58 189.12 54709.20 88888.00 2015-01-27 07:27:43.000 027 12539.65 189.12 54709.18 88888.00 2015-01-27 07:27:43.125 027 12539.62 189.15 54709.20 88888.00 2015-01-27 07:27:43.250 027 12539.60 189.10 54709.20 88888.00 2015-01-27 07:27:43.375 027 12539.67 189.12 54709.22 88888.00 2015-01-27 07:27:43.500 027 12539.67 189.10 54709.25 88888.00 2015-01-27 07:27:43.625 027 12539.65 189.12 54709.22 88888.00 2015-01-27 07:27:43.750 027 12539.65 189.15 54709.22 88888.00 2015-01-27 07:27:43.875 027 12539.67 189.15 54709.20 88888.00 2015-01-27 07:27:44.000 027 12539.70 189.15 54709.20 88888.00 2015-01-27 07:27:44.125 027 12539.73 189.15 54709.20 88888.00 2015-01-27 07:27:44.250 027 12539.70 189.15 54709.20 88888.00 2015-01-27 07:27:44.375 027 12539.75 189.20 54709.22 88888.00 2015-01-27 07:27:44.500 027 12539.73 189.18 54709.20 88888.00 2015-01-27 07:27:44.625 027 12539.65 189.15 54709.20 88888.00 2015-01-27 07:27:44.750 027 12539.62 189.18 54709.22 88888.00 2015-01-27 07:27:44.875 027 12539.62 189.20 54709.18 88888.00 2015-01-27 07:27:45.000 027 12539.60 189.12 54709.15 88888.00 2015-01-27 07:27:45.125 027 12539.65 189.18 54709.22 88888.00 2015-01-27 07:27:45.250 027 12539.65 189.20 54709.22 88888.00 2015-01-27 07:27:45.375 027 12539.67 189.20 54709.18 88888.00 2015-01-27 07:27:45.500 027 12539.67 189.18 54709.18 88888.00 2015-01-27 07:27:45.625 027 12539.67 189.20 54709.18 88888.00 2015-01-27 07:27:45.750 027 12539.60 189.22 54709.18 88888.00 2015-01-27 07:27:45.875 027 12539.60 189.22 54709.22 88888.00 2015-01-27 07:27:46.000 027 12539.58 189.20 54709.22 88888.00 2015-01-27 07:27:46.125 027 12539.52 189.18 54709.25 88888.00 2015-01-27 07:27:46.250 027 12539.42 189.18 54709.22 88888.00 2015-01-27 07:27:46.375 027 12539.48 189.20 54709.20 88888.00 2015-01-27 07:27:46.500 027 12539.55 189.20 54709.22 88888.00 2015-01-27 07:27:46.625 027 12539.62 189.22 54709.20 88888.00 2015-01-27 07:27:46.750 027 12539.65 189.25 54709.20 88888.00 2015-01-27 07:27:46.875 027 12539.62 189.22 54709.20 88888.00 2015-01-27 07:27:47.000 027 12539.62 189.25 54709.18 88888.00 2015-01-27 07:27:47.125 027 12539.62 189.25 54709.22 88888.00 2015-01-27 07:27:47.250 027 12539.60 189.22 54709.28 88888.00 2015-01-27 07:27:47.375 027 12539.62 189.25 54709.22 88888.00 2015-01-27 07:27:47.500 027 12539.62 189.22 54709.20 88888.00 2015-01-27 07:27:47.625 027 12539.62 189.25 54709.22 88888.00 2015-01-27 07:27:47.750 027 12539.65 189.25 54709.22 88888.00 2015-01-27 07:27:47.875 027 12539.65 189.25 54709.20 88888.00 2015-01-27 07:27:48.000 027 12539.65 189.28 54709.20 88888.00 2015-01-27 07:27:48.125 027 12539.70 189.30 54709.22 88888.00 2015-01-27 07:27:48.250 027 12539.70 189.25 54709.22 88888.00 2015-01-27 07:27:48.375 027 12539.75 189.28 54709.22 88888.00 2015-01-27 07:27:48.500 027 12539.73 189.28 54709.22 88888.00 2015-01-27 07:27:48.625 027 12539.70 189.25 54709.20 88888.00 2015-01-27 07:27:48.750 027 12539.70 189.28 54709.18 88888.00 2015-01-27 07:27:48.875 027 12539.73 189.22 54709.18 88888.00 2015-01-27 07:27:49.000 027 12539.75 189.25 54709.20 88888.00 2015-01-27 07:27:49.125 027 12539.83 189.28 54709.22 88888.00 2015-01-27 07:27:49.250 027 12539.75 189.28 54709.22 88888.00 2015-01-27 07:27:49.375 027 12539.73 189.28 54709.25 88888.00 2015-01-27 07:27:49.500 027 12539.67 189.28 54709.25 88888.00 2015-01-27 07:27:49.625 027 12539.70 189.30 54709.22 88888.00 2015-01-27 07:27:49.750 027 12539.75 189.30 54709.22 88888.00 2015-01-27 07:27:49.875 027 12539.75 189.28 54709.22 88888.00 2015-01-27 07:27:50.000 027 12539.73 189.25 54709.22 88888.00 2015-01-27 07:27:50.125 027 12539.67 189.30 54709.28 88888.00 2015-01-27 07:27:50.250 027 12539.65 189.30 54709.25 88888.00 2015-01-27 07:27:50.375 027 12539.70 189.30 54709.22 88888.00 2015-01-27 07:27:50.500 027 12539.70 189.30 54709.22 88888.00 2015-01-27 07:27:50.625 027 12539.75 189.32 54709.22 88888.00 2015-01-27 07:27:50.750 027 12539.80 189.35 54709.22 88888.00 2015-01-27 07:27:50.875 027 12539.83 189.35 54709.20 88888.00 2015-01-27 07:27:51.000 027 12539.77 189.28 54709.20 88888.00 2015-01-27 07:27:51.125 027 12539.75 189.32 54709.22 88888.00 2015-01-27 07:27:51.250 027 12539.67 189.32 54709.25 88888.00 2015-01-27 07:27:51.375 027 12539.75 189.32 54709.25 88888.00 2015-01-27 07:27:51.500 027 12539.75 189.32 54709.25 88888.00 2015-01-27 07:27:51.625 027 12539.77 189.32 54709.25 88888.00 2015-01-27 07:27:51.750 027 12539.83 189.35 54709.22 88888.00 2015-01-27 07:27:51.875 027 12539.80 189.35 54709.20 88888.00 2015-01-27 07:27:52.000 027 12539.75 189.35 54709.20 88888.00 2015-01-27 07:27:52.125 027 12539.70 189.35 54709.22 88888.00 2015-01-27 07:27:52.250 027 12539.70 189.40 54709.25 88888.00 2015-01-27 07:27:52.375 027 12539.75 189.40 54709.25 88888.00 2015-01-27 07:27:52.500 027 12539.75 189.40 54709.22 88888.00 2015-01-27 07:27:52.625 027 12539.70 189.38 54709.22 88888.00 2015-01-27 07:27:52.750 027 12539.67 189.40 54709.20 88888.00 2015-01-27 07:27:52.875 027 12539.67 189.43 54709.22 88888.00 2015-01-27 07:27:53.000 027 12539.67 189.45 54709.22 88888.00 2015-01-27 07:27:53.125 027 12539.73 189.45 54709.25 88888.00 2015-01-27 07:27:53.250 027 12539.73 189.45 54709.22 88888.00 2015-01-27 07:27:53.375 027 12539.73 189.50 54709.22 88888.00 2015-01-27 07:27:53.500 027 12539.75 189.45 54709.22 88888.00 2015-01-27 07:27:53.625 027 12539.75 189.40 54709.22 88888.00 2015-01-27 07:27:53.750 027 12539.80 189.43 54709.20 88888.00 2015-01-27 07:27:53.875 027 12539.85 189.47 54709.25 88888.00 2015-01-27 07:27:54.000 027 12539.85 189.47 54709.25 88888.00 2015-01-27 07:27:54.125 027 12539.80 189.45 54709.22 88888.00 2015-01-27 07:27:54.250 027 12539.75 189.45 54709.20 88888.00 2015-01-27 07:27:54.375 027 12539.83 189.47 54709.22 88888.00 2015-01-27 07:27:54.500 027 12539.80 189.47 54709.25 88888.00 2015-01-27 07:27:54.625 027 12539.80 189.45 54709.25 88888.00 2015-01-27 07:27:54.750 027 12539.80 189.47 54709.20 88888.00 2015-01-27 07:27:54.875 027 12539.80 189.45 54709.20 88888.00 2015-01-27 07:27:55.000 027 12539.83 189.43 54709.20 88888.00 2015-01-27 07:27:55.125 027 12539.83 189.47 54709.22 88888.00 2015-01-27 07:27:55.250 027 12539.73 189.50 54709.25 88888.00 2015-01-27 07:27:55.375 027 12539.73 189.53 54709.25 88888.00 2015-01-27 07:27:55.500 027 12539.77 189.50 54709.25 88888.00 2015-01-27 07:27:55.625 027 12539.77 189.50 54709.25 88888.00 2015-01-27 07:27:55.750 027 12539.75 189.50 54709.28 88888.00 2015-01-27 07:27:55.875 027 12539.77 189.55 54709.28 88888.00 2015-01-27 07:27:56.000 027 12539.85 189.57 54709.30 88888.00 2015-01-27 07:27:56.125 027 12539.88 189.57 54709.28 88888.00 2015-01-27 07:27:56.250 027 12539.80 189.53 54709.25 88888.00 2015-01-27 07:27:56.375 027 12539.83 189.55 54709.25 88888.00 2015-01-27 07:27:56.500 027 12539.83 189.57 54709.25 88888.00 2015-01-27 07:27:56.625 027 12539.90 189.57 54709.22 88888.00 2015-01-27 07:27:56.750 027 12539.85 189.55 54709.22 88888.00 2015-01-27 07:27:56.875 027 12539.85 189.55 54709.22 88888.00 2015-01-27 07:27:57.000 027 12539.85 189.57 54709.25 88888.00 2015-01-27 07:27:57.125 027 12539.85 189.60 54709.28 88888.00 2015-01-27 07:27:57.250 027 12539.85 189.57 54709.22 88888.00 2015-01-27 07:27:57.375 027 12539.88 189.57 54709.22 88888.00 2015-01-27 07:27:57.500 027 12539.88 189.60 54709.22 88888.00 2015-01-27 07:27:57.625 027 12539.90 189.62 54709.22 88888.00 2015-01-27 07:27:57.750 027 12539.90 189.65 54709.22 88888.00 2015-01-27 07:27:57.875 027 12539.95 189.65 54709.20 88888.00 2015-01-27 07:27:58.000 027 12539.95 189.68 54709.22 88888.00 2015-01-27 07:27:58.125 027 12539.90 189.68 54709.25 88888.00 2015-01-27 07:27:58.250 027 12539.85 189.65 54709.28 88888.00 2015-01-27 07:27:58.375 027 12539.90 189.68 54709.28 88888.00 2015-01-27 07:27:58.500 027 12539.90 189.65 54709.25 88888.00 2015-01-27 07:27:58.625 027 12539.90 189.65 54709.25 88888.00 2015-01-27 07:27:58.750 027 12539.88 189.68 54709.25 88888.00 2015-01-27 07:27:58.875 027 12539.92 189.65 54709.25 88888.00 2015-01-27 07:27:59.000 027 12539.98 189.65 54709.25 88888.00 2015-01-27 07:27:59.125 027 12540.05 189.68 54709.28 88888.00 2015-01-27 07:27:59.250 027 12539.98 189.70 54709.28 88888.00 2015-01-27 07:27:59.375 027 12539.98 189.70 54709.25 88888.00 2015-01-27 07:27:59.500 027 12539.92 189.72 54709.25 88888.00 2015-01-27 07:27:59.625 027 12539.92 189.72 54709.25 88888.00 2015-01-27 07:27:59.750 027 12539.92 189.72 54709.25 88888.00 2015-01-27 07:27:59.875 027 12539.90 189.70 54709.25 88888.00 2015-01-27 07:28:00.000 027 12539.95 189.72 54709.22 88888.00 2015-01-27 07:28:00.125 027 12540.02 189.75 54709.28 88888.00 2015-01-27 07:28:00.250 027 12540.00 189.78 54709.25 88888.00 2015-01-27 07:28:00.375 027 12540.00 189.78 54709.25 88888.00 2015-01-27 07:28:00.500 027 12539.98 189.80 54709.28 88888.00 2015-01-27 07:28:00.625 027 12539.92 189.78 54709.25 88888.00 2015-01-27 07:28:00.750 027 12539.90 189.75 54709.25 88888.00 2015-01-27 07:28:00.875 027 12539.92 189.78 54709.28 88888.00 2015-01-27 07:28:01.000 027 12540.00 189.85 54709.28 88888.00 2015-01-27 07:28:01.125 027 12540.00 189.82 54709.28 88888.00 2015-01-27 07:28:01.250 027 12539.92 189.75 54709.25 88888.00 2015-01-27 07:28:01.375 027 12539.95 189.80 54709.25 88888.00 2015-01-27 07:28:01.500 027 12539.98 189.80 54709.25 88888.00 2015-01-27 07:28:01.625 027 12540.00 189.82 54709.25 88888.00 2015-01-27 07:28:01.750 027 12540.00 189.85 54709.22 88888.00 2015-01-27 07:28:01.875 027 12539.98 189.82 54709.28 88888.00 2015-01-27 07:28:02.000 027 12539.98 189.82 54709.30 88888.00 2015-01-27 07:28:02.125 027 12539.95 189.88 54709.30 88888.00 2015-01-27 07:28:02.250 027 12539.88 189.82 54709.28 88888.00 2015-01-27 07:28:02.375 027 12539.95 189.82 54709.28 88888.00 2015-01-27 07:28:02.500 027 12540.00 189.85 54709.25 88888.00 2015-01-27 07:28:02.625 027 12540.02 189.85 54709.28 88888.00 2015-01-27 07:28:02.750 027 12540.00 189.93 54709.28 88888.00 2015-01-27 07:28:02.875 027 12540.05 189.88 54709.28 88888.00 2015-01-27 07:28:03.000 027 12540.10 189.85 54709.28 88888.00 2015-01-27 07:28:03.125 027 12540.10 189.90 54709.30 88888.00 2015-01-27 07:28:03.250 027 12540.08 189.90 54709.30 88888.00 2015-01-27 07:28:03.375 027 12540.08 189.97 54709.28 88888.00 2015-01-27 07:28:03.500 027 12540.08 189.93 54709.28 88888.00 2015-01-27 07:28:03.625 027 12540.10 189.93 54709.28 88888.00 2015-01-27 07:28:03.750 027 12540.12 189.95 54709.28 88888.00 2015-01-27 07:28:03.875 027 12540.12 189.95 54709.28 88888.00 2015-01-27 07:28:04.000 027 12540.08 189.97 54709.28 88888.00 2015-01-27 07:28:04.125 027 12540.05 189.95 54709.28 88888.00 2015-01-27 07:28:04.250 027 12539.98 189.97 54709.30 88888.00 2015-01-27 07:28:04.375 027 12540.00 190.00 54709.30 88888.00 2015-01-27 07:28:04.500 027 12540.05 189.97 54709.30 88888.00 2015-01-27 07:28:04.625 027 12540.02 189.97 54709.28 88888.00 2015-01-27 07:28:04.750 027 12540.02 190.00 54709.30 88888.00 2015-01-27 07:28:04.875 027 12539.95 190.00 54709.30 88888.00 2015-01-27 07:28:05.000 027 12539.98 189.97 54709.28 88888.00 2015-01-27 07:28:05.125 027 12539.92 190.00 54709.32 88888.00 2015-01-27 07:28:05.250 027 12539.95 190.00 54709.32 88888.00 2015-01-27 07:28:05.375 027 12540.00 190.03 54709.32 88888.00 2015-01-27 07:28:05.500 027 12540.05 190.00 54709.30 88888.00 2015-01-27 07:28:05.625 027 12540.05 190.05 54709.30 88888.00 2015-01-27 07:28:05.750 027 12540.08 190.07 54709.35 88888.00 2015-01-27 07:28:05.875 027 12540.02 190.05 54709.35 88888.00 2015-01-27 07:28:06.000 027 12540.00 190.05 54709.35 88888.00 2015-01-27 07:28:06.125 027 12540.02 190.07 54709.32 88888.00 2015-01-27 07:28:06.250 027 12540.00 190.05 54709.35 88888.00 2015-01-27 07:28:06.375 027 12540.00 190.05 54709.30 88888.00 2015-01-27 07:28:06.500 027 12540.02 190.05 54709.30 88888.00 2015-01-27 07:28:06.625 027 12540.00 190.05 54709.30 88888.00 2015-01-27 07:28:06.750 027 12540.02 190.07 54709.30 88888.00 2015-01-27 07:28:06.875 027 12540.10 190.10 54709.32 88888.00 2015-01-27 07:28:07.000 027 12540.10 190.10 54709.32 88888.00 2015-01-27 07:28:07.125 027 12540.08 190.07 54709.32 88888.00 2015-01-27 07:28:07.250 027 12539.98 190.05 54709.32 88888.00 2015-01-27 07:28:07.375 027 12540.02 190.15 54709.32 88888.00 2015-01-27 07:28:07.500 027 12539.98 190.18 54709.35 88888.00 2015-01-27 07:28:07.625 027 12539.98 190.15 54709.32 88888.00 2015-01-27 07:28:07.750 027 12540.02 190.10 54709.32 88888.00 2015-01-27 07:28:07.875 027 12540.05 190.12 54709.35 88888.00 2015-01-27 07:28:08.000 027 12540.02 190.10 54709.32 88888.00 2015-01-27 07:28:08.125 027 12540.08 190.15 54709.32 88888.00 2015-01-27 07:28:08.250 027 12540.05 190.10 54709.32 88888.00 2015-01-27 07:28:08.375 027 12540.08 190.10 54709.32 88888.00 2015-01-27 07:28:08.500 027 12540.10 190.12 54709.32 88888.00 2015-01-27 07:28:08.625 027 12540.10 190.18 54709.32 88888.00 2015-01-27 07:28:08.750 027 12540.00 190.12 54709.35 88888.00 2015-01-27 07:28:08.875 027 12540.02 190.18 54709.35 88888.00 2015-01-27 07:28:09.000 027 12540.17 190.20 54709.32 88888.00 2015-01-27 07:28:09.125 027 12540.12 190.20 54709.32 88888.00 2015-01-27 07:28:09.250 027 12540.02 190.18 54709.30 88888.00 2015-01-27 07:28:09.375 027 12540.02 190.20 54709.30 88888.00 2015-01-27 07:28:09.500 027 12540.08 190.20 54709.32 88888.00 2015-01-27 07:28:09.625 027 12540.10 190.18 54709.35 88888.00 2015-01-27 07:28:09.750 027 12540.10 190.18 54709.32 88888.00 2015-01-27 07:28:09.875 027 12540.08 190.20 54709.32 88888.00 2015-01-27 07:28:10.000 027 12540.08 190.20 54709.30 88888.00 2015-01-27 07:28:10.125 027 12540.05 190.20 54709.32 88888.00 2015-01-27 07:28:10.250 027 12540.08 190.18 54709.32 88888.00 2015-01-27 07:28:10.375 027 12540.08 190.20 54709.35 88888.00 2015-01-27 07:28:10.500 027 12540.08 190.20 54709.32 88888.00 2015-01-27 07:28:10.625 027 12540.05 190.22 54709.38 88888.00 2015-01-27 07:28:10.750 027 12540.05 190.22 54709.35 88888.00 2015-01-27 07:28:10.875 027 12540.08 190.25 54709.35 88888.00 2015-01-27 07:28:11.000 027 12540.12 190.25 54709.32 88888.00 2015-01-27 07:28:11.125 027 12540.12 190.25 54709.32 88888.00 2015-01-27 07:28:11.250 027 12540.08 190.22 54709.38 88888.00 2015-01-27 07:28:11.375 027 12540.08 190.22 54709.35 88888.00 2015-01-27 07:28:11.500 027 12540.10 190.22 54709.40 88888.00 2015-01-27 07:28:11.625 027 12540.10 190.28 54709.43 88888.00 2015-01-27 07:28:11.750 027 12540.08 190.28 54709.40 88888.00 2015-01-27 07:28:11.875 027 12540.08 190.28 54709.38 88888.00 2015-01-27 07:28:12.000 027 12540.15 190.30 54709.40 88888.00 2015-01-27 07:28:12.125 027 12540.20 190.32 54709.40 88888.00 2015-01-27 07:28:12.250 027 12540.20 190.28 54709.40 88888.00 2015-01-27 07:28:12.375 027 12540.20 190.30 54709.38 88888.00 2015-01-27 07:28:12.500 027 12540.15 190.30 54709.38 88888.00 2015-01-27 07:28:12.625 027 12540.12 190.28 54709.38 88888.00 2015-01-27 07:28:12.750 027 12540.12 190.28 54709.38 88888.00 2015-01-27 07:28:12.875 027 12540.17 190.30 54709.35 88888.00 2015-01-27 07:28:13.000 027 12540.20 190.28 54709.35 88888.00 2015-01-27 07:28:13.125 027 12540.23 190.30 54709.38 88888.00 2015-01-27 07:28:13.250 027 12540.17 190.28 54709.38 88888.00 2015-01-27 07:28:13.375 027 12540.15 190.28 54709.38 88888.00 2015-01-27 07:28:13.500 027 12540.12 190.30 54709.38 88888.00 2015-01-27 07:28:13.625 027 12540.15 190.32 54709.35 88888.00 2015-01-27 07:28:13.750 027 12540.17 190.35 54709.38 88888.00 2015-01-27 07:28:13.875 027 12540.20 190.35 54709.35 88888.00 2015-01-27 07:28:14.000 027 12540.23 190.30 54709.35 88888.00 2015-01-27 07:28:14.125 027 12540.17 190.30 54709.35 88888.00 2015-01-27 07:28:14.250 027 12540.10 190.28 54709.38 88888.00 2015-01-27 07:28:14.375 027 12540.08 190.30 54709.43 88888.00 2015-01-27 07:28:14.500 027 12540.02 190.32 54709.40 88888.00 2015-01-27 07:28:14.625 027 12540.02 190.35 54709.40 88888.00 2015-01-27 07:28:14.750 027 12540.08 190.35 54709.38 88888.00 2015-01-27 07:28:14.875 027 12540.08 190.35 54709.40 88888.00 2015-01-27 07:28:15.000 027 12540.12 190.35 54709.35 88888.00 2015-01-27 07:28:15.125 027 12540.12 190.35 54709.38 88888.00 2015-01-27 07:28:15.250 027 12540.05 190.35 54709.40 88888.00 2015-01-27 07:28:15.375 027 12540.05 190.35 54709.38 88888.00 2015-01-27 07:28:15.500 027 12540.10 190.35 54709.38 88888.00 2015-01-27 07:28:15.625 027 12540.15 190.35 54709.38 88888.00 2015-01-27 07:28:15.750 027 12540.23 190.35 54709.43 88888.00 2015-01-27 07:28:15.875 027 12540.27 190.38 54709.43 88888.00 2015-01-27 07:28:16.000 027 12540.33 190.38 54709.43 88888.00 2015-01-27 07:28:16.125 027 12540.30 190.38 54709.45 88888.00 2015-01-27 07:28:16.250 027 12540.23 190.38 54709.43 88888.00 2015-01-27 07:28:16.375 027 12540.27 190.40 54709.43 88888.00 2015-01-27 07:28:16.500 027 12540.30 190.40 54709.43 88888.00 2015-01-27 07:28:16.625 027 12540.25 190.40 54709.40 88888.00 2015-01-27 07:28:16.750 027 12540.25 190.40 54709.40 88888.00 2015-01-27 07:28:16.875 027 12540.30 190.40 54709.45 88888.00 2015-01-27 07:28:17.000 027 12540.27 190.43 54709.45 88888.00 2015-01-27 07:28:17.125 027 12540.23 190.43 54709.43 88888.00 2015-01-27 07:28:17.250 027 12540.20 190.40 54709.43 88888.00 2015-01-27 07:28:17.375 027 12540.25 190.40 54709.43 88888.00 2015-01-27 07:28:17.500 027 12540.30 190.43 54709.43 88888.00 2015-01-27 07:28:17.625 027 12540.27 190.45 54709.45 88888.00 2015-01-27 07:28:17.750 027 12540.25 190.43 54709.43 88888.00 2015-01-27 07:28:17.875 027 12540.30 190.43 54709.43 88888.00 2015-01-27 07:28:18.000 027 12540.27 190.43 54709.43 88888.00 2015-01-27 07:28:18.125 027 12540.20 190.43 54709.45 88888.00 2015-01-27 07:28:18.250 027 12540.12 190.45 54709.47 88888.00 2015-01-27 07:28:18.375 027 12540.15 190.45 54709.45 88888.00 2015-01-27 07:28:18.500 027 12540.15 190.45 54709.43 88888.00 2015-01-27 07:28:18.625 027 12540.17 190.45 54709.45 88888.00 2015-01-27 07:28:18.750 027 12540.15 190.47 54709.45 88888.00 2015-01-27 07:28:18.875 027 12540.12 190.47 54709.45 88888.00 2015-01-27 07:28:19.000 027 12540.15 190.45 54709.43 88888.00 2015-01-27 07:28:19.125 027 12540.20 190.43 54709.43 88888.00 2015-01-27 07:28:19.250 027 12540.17 190.45 54709.47 88888.00 2015-01-27 07:28:19.375 027 12540.23 190.50 54709.47 88888.00 2015-01-27 07:28:19.500 027 12540.25 190.47 54709.47 88888.00 2015-01-27 07:28:19.625 027 12540.20 190.45 54709.45 88888.00 2015-01-27 07:28:19.750 027 12540.17 190.45 54709.47 88888.00 2015-01-27 07:28:19.875 027 12540.23 190.47 54709.50 88888.00 2015-01-27 07:28:20.000 027 12540.30 190.45 54709.47 88888.00 2015-01-27 07:28:20.125 027 12540.33 190.47 54709.47 88888.00 2015-01-27 07:28:20.250 027 12540.33 190.47 54709.47 88888.00 2015-01-27 07:28:20.375 027 12540.38 190.53 54709.50 88888.00 2015-01-27 07:28:20.500 027 12540.35 190.47 54709.50 88888.00 2015-01-27 07:28:20.625 027 12540.33 190.53 54709.50 88888.00 2015-01-27 07:28:20.750 027 12540.35 190.50 54709.47 88888.00 2015-01-27 07:28:20.875 027 12540.38 190.50 54709.45 88888.00 2015-01-27 07:28:21.000 027 12540.40 190.50 54709.47 88888.00 2015-01-27 07:28:21.125 027 12540.38 190.53 54709.50 88888.00 2015-01-27 07:28:21.250 027 12540.30 190.50 54709.47 88888.00 2015-01-27 07:28:21.375 027 12540.30 190.50 54709.47 88888.00 2015-01-27 07:28:21.500 027 12540.30 190.53 54709.47 88888.00 2015-01-27 07:28:21.625 027 12540.30 190.55 54709.47 88888.00 2015-01-27 07:28:21.750 027 12540.42 190.53 54709.50 88888.00 2015-01-27 07:28:21.875 027 12540.42 190.53 54709.53 88888.00 2015-01-27 07:28:22.000 027 12540.42 190.55 54709.50 88888.00 2015-01-27 07:28:22.125 027 12540.45 190.57 54709.53 88888.00 2015-01-27 07:28:22.250 027 12540.42 190.53 54709.53 88888.00 2015-01-27 07:28:22.375 027 12540.45 190.55 54709.53 88888.00 2015-01-27 07:28:22.500 027 12540.45 190.55 54709.50 88888.00 2015-01-27 07:28:22.625 027 12540.42 190.57 54709.53 88888.00 2015-01-27 07:28:22.750 027 12540.40 190.57 54709.50 88888.00 2015-01-27 07:28:22.875 027 12540.38 190.55 54709.55 88888.00 2015-01-27 07:28:23.000 027 12540.42 190.60 54709.53 88888.00 2015-01-27 07:28:23.125 027 12540.42 190.57 54709.50 88888.00 2015-01-27 07:28:23.250 027 12540.38 190.55 54709.55 88888.00 2015-01-27 07:28:23.375 027 12540.40 190.55 54709.50 88888.00 2015-01-27 07:28:23.500 027 12540.45 190.57 54709.53 88888.00 2015-01-27 07:28:23.625 027 12540.40 190.62 54709.53 88888.00 2015-01-27 07:28:23.750 027 12540.42 190.68 54709.53 88888.00 2015-01-27 07:28:23.875 027 12540.40 190.68 54709.53 88888.00 2015-01-27 07:28:24.000 027 12540.45 190.65 54709.50 88888.00 2015-01-27 07:28:24.125 027 12540.40 190.68 54709.55 88888.00 2015-01-27 07:28:24.250 027 12540.33 190.65 54709.57 88888.00 2015-01-27 07:28:24.375 027 12540.45 190.68 54709.55 88888.00 2015-01-27 07:28:24.500 027 12540.55 190.65 54709.55 88888.00 2015-01-27 07:28:24.625 027 12540.50 190.62 54709.53 88888.00 2015-01-27 07:28:24.750 027 12540.50 190.65 54709.53 88888.00 2015-01-27 07:28:24.875 027 12540.52 190.68 54709.53 88888.00 2015-01-27 07:28:25.000 027 12540.48 190.68 54709.50 88888.00 2015-01-27 07:28:25.125 027 12540.48 190.70 54709.53 88888.00 2015-01-27 07:28:25.250 027 12540.45 190.68 54709.55 88888.00 2015-01-27 07:28:25.375 027 12540.48 190.70 54709.53 88888.00 2015-01-27 07:28:25.500 027 12540.50 190.70 54709.53 88888.00 2015-01-27 07:28:25.625 027 12540.55 190.70 54709.55 88888.00 2015-01-27 07:28:25.750 027 12540.52 190.68 54709.53 88888.00 2015-01-27 07:28:25.875 027 12540.52 190.68 54709.55 88888.00 2015-01-27 07:28:26.000 027 12540.52 190.68 54709.55 88888.00 2015-01-27 07:28:26.125 027 12540.58 190.70 54709.55 88888.00 2015-01-27 07:28:26.250 027 12540.48 190.70 54709.57 88888.00 2015-01-27 07:28:26.375 027 12540.55 190.72 54709.55 88888.00 2015-01-27 07:28:26.500 027 12540.58 190.70 54709.55 88888.00 2015-01-27 07:28:26.625 027 12540.55 190.70 54709.53 88888.00 2015-01-27 07:28:26.750 027 12540.58 190.70 54709.55 88888.00 2015-01-27 07:28:26.875 027 12540.52 190.72 54709.55 88888.00 2015-01-27 07:28:27.000 027 12540.58 190.75 54709.57 88888.00 2015-01-27 07:28:27.125 027 12540.58 190.75 54709.57 88888.00 2015-01-27 07:28:27.250 027 12540.55 190.72 54709.55 88888.00 2015-01-27 07:28:27.375 027 12540.65 190.75 54709.57 88888.00 2015-01-27 07:28:27.500 027 12540.65 190.75 54709.57 88888.00 2015-01-27 07:28:27.625 027 12540.62 190.80 54709.53 88888.00 2015-01-27 07:28:27.750 027 12540.60 190.80 54709.55 88888.00 2015-01-27 07:28:27.875 027 12540.62 190.80 54709.57 88888.00 2015-01-27 07:28:28.000 027 12540.58 190.78 54709.57 88888.00 2015-01-27 07:28:28.125 027 12540.62 190.80 54709.57 88888.00 2015-01-27 07:28:28.250 027 12540.62 190.78 54709.55 88888.00 2015-01-27 07:28:28.375 027 12540.75 190.82 54709.55 88888.00 2015-01-27 07:28:28.500 027 12540.70 190.88 54709.60 88888.00 2015-01-27 07:28:28.625 027 12540.60 190.88 54709.57 88888.00 2015-01-27 07:28:28.750 027 12540.58 190.85 54709.55 88888.00 2015-01-27 07:28:28.875 027 12540.58 190.85 54709.57 88888.00 2015-01-27 07:28:29.000 027 12540.55 190.85 54709.53 88888.00 2015-01-27 07:28:29.125 027 12540.58 190.82 54709.53 88888.00 2015-01-27 07:28:29.250 027 12540.58 190.85 54709.55 88888.00 2015-01-27 07:28:29.375 027 12540.60 190.85 54709.55 88888.00 2015-01-27 07:28:29.500 027 12540.73 190.85 54709.57 88888.00 2015-01-27 07:28:29.625 027 12540.75 190.88 54709.60 88888.00 2015-01-27 07:28:29.750 027 12540.75 190.90 54709.62 88888.00 2015-01-27 07:28:29.875 027 12540.75 190.93 54709.60 88888.00 2015-01-27 07:28:30.000 027 12540.73 190.88 54709.60 88888.00 2015-01-27 07:28:30.125 027 12540.75 190.88 54709.62 88888.00 2015-01-27 07:28:30.250 027 12540.70 190.88 54709.60 88888.00 2015-01-27 07:28:30.375 027 12540.73 190.93 54709.62 88888.00 2015-01-27 07:28:30.500 027 12540.67 190.95 54709.62 88888.00 2015-01-27 07:28:30.625 027 12540.65 190.93 54709.65 88888.00 2015-01-27 07:28:30.750 027 12540.62 190.90 54709.62 88888.00 2015-01-27 07:28:30.875 027 12540.60 190.93 54709.62 88888.00 2015-01-27 07:28:31.000 027 12540.62 190.93 54709.62 88888.00 2015-01-27 07:28:31.125 027 12540.67 190.95 54709.62 88888.00 2015-01-27 07:28:31.250 027 12540.70 190.95 54709.65 88888.00 2015-01-27 07:28:31.375 027 12540.75 191.00 54709.62 88888.00 2015-01-27 07:28:31.500 027 12540.73 190.95 54709.62 88888.00 2015-01-27 07:28:31.625 027 12540.73 190.95 54709.60 88888.00 2015-01-27 07:28:31.750 027 12540.70 190.97 54709.62 88888.00 2015-01-27 07:28:31.875 027 12540.67 191.00 54709.60 88888.00 2015-01-27 07:28:32.000 027 12540.73 191.00 54709.60 88888.00 2015-01-27 07:28:32.125 027 12540.77 191.00 54709.62 88888.00 2015-01-27 07:28:32.250 027 12540.70 191.00 54709.65 88888.00 2015-01-27 07:28:32.375 027 12540.73 191.03 54709.62 88888.00 2015-01-27 07:28:32.500 027 12540.73 191.03 54709.62 88888.00 2015-01-27 07:28:32.625 027 12540.70 191.05 54709.65 88888.00 2015-01-27 07:28:32.750 027 12540.67 191.03 54709.65 88888.00 2015-01-27 07:28:32.875 027 12540.73 191.05 54709.62 88888.00 2015-01-27 07:28:33.000 027 12540.80 191.07 54709.65 88888.00 2015-01-27 07:28:33.125 027 12540.83 191.07 54709.68 88888.00 2015-01-27 07:28:33.250 027 12540.83 191.05 54709.68 88888.00 2015-01-27 07:28:33.375 027 12540.83 191.07 54709.65 88888.00 2015-01-27 07:28:33.500 027 12540.80 191.10 54709.65 88888.00 2015-01-27 07:28:33.625 027 12540.75 191.07 54709.65 88888.00 2015-01-27 07:28:33.750 027 12540.73 191.07 54709.68 88888.00 2015-01-27 07:28:33.875 027 12540.73 191.07 54709.68 88888.00 2015-01-27 07:28:34.000 027 12540.75 191.07 54709.65 88888.00 2015-01-27 07:28:34.125 027 12540.70 191.10 54709.68 88888.00 2015-01-27 07:28:34.250 027 12540.75 191.10 54709.70 88888.00 2015-01-27 07:28:34.375 027 12540.77 191.12 54709.70 88888.00 2015-01-27 07:28:34.500 027 12540.73 191.12 54709.68 88888.00 2015-01-27 07:28:34.625 027 12540.67 191.10 54709.68 88888.00 2015-01-27 07:28:34.750 027 12540.67 191.12 54709.70 88888.00 2015-01-27 07:28:34.875 027 12540.65 191.15 54709.70 88888.00 2015-01-27 07:28:35.000 027 12540.67 191.12 54709.68 88888.00 2015-01-27 07:28:35.125 027 12540.70 191.12 54709.70 88888.00 2015-01-27 07:28:35.250 027 12540.70 191.10 54709.72 88888.00 2015-01-27 07:28:35.375 027 12540.77 191.15 54709.75 88888.00 2015-01-27 07:28:35.500 027 12540.70 191.15 54709.70 88888.00 2015-01-27 07:28:35.625 027 12540.62 191.15 54709.70 88888.00 2015-01-27 07:28:35.750 027 12540.70 191.15 54709.70 88888.00 2015-01-27 07:28:35.875 027 12540.67 191.18 54709.70 88888.00 2015-01-27 07:28:36.000 027 12540.67 191.18 54709.68 88888.00 2015-01-27 07:28:36.125 027 12540.70 191.15 54709.68 88888.00 2015-01-27 07:28:36.250 027 12540.67 191.15 54709.70 88888.00 2015-01-27 07:28:36.375 027 12540.75 191.20 54709.75 88888.00 2015-01-27 07:28:36.500 027 12540.75 191.22 54709.72 88888.00 2015-01-27 07:28:36.625 027 12540.75 191.15 54709.75 88888.00 2015-01-27 07:28:36.750 027 12540.80 191.18 54709.75 88888.00 2015-01-27 07:28:36.875 027 12540.83 191.20 54709.75 88888.00 2015-01-27 07:28:37.000 027 12540.77 191.18 54709.70 88888.00 2015-01-27 07:28:37.125 027 12540.67 191.20 54709.72 88888.00 2015-01-27 07:28:37.250 027 12540.65 191.18 54709.80 88888.00 2015-01-27 07:28:37.375 027 12540.73 191.20 54709.78 88888.00 2015-01-27 07:28:37.500 027 12540.73 191.22 54709.75 88888.00 2015-01-27 07:28:37.625 027 12540.75 191.22 54709.75 88888.00 2015-01-27 07:28:37.750 027 12540.75 191.25 54709.78 88888.00 2015-01-27 07:28:37.875 027 12540.73 191.25 54709.72 88888.00 2015-01-27 07:28:38.000 027 12540.77 191.28 54709.70 88888.00 2015-01-27 07:28:38.125 027 12540.80 191.28 54709.75 88888.00 2015-01-27 07:28:38.250 027 12540.73 191.28 54709.75 88888.00 2015-01-27 07:28:38.375 027 12540.75 191.25 54709.75 88888.00 2015-01-27 07:28:38.500 027 12540.77 191.28 54709.75 88888.00 2015-01-27 07:28:38.625 027 12540.85 191.32 54709.75 88888.00 2015-01-27 07:28:38.750 027 12540.80 191.30 54709.75 88888.00 2015-01-27 07:28:38.875 027 12540.73 191.28 54709.75 88888.00 2015-01-27 07:28:39.000 027 12540.80 191.25 54709.75 88888.00 2015-01-27 07:28:39.125 027 12540.88 191.28 54709.75 88888.00 2015-01-27 07:28:39.250 027 12540.80 191.28 54709.75 88888.00 2015-01-27 07:28:39.375 027 12540.77 191.30 54709.78 88888.00 2015-01-27 07:28:39.500 027 12540.80 191.32 54709.80 88888.00 2015-01-27 07:28:39.625 027 12540.83 191.30 54709.78 88888.00 2015-01-27 07:28:39.750 027 12540.85 191.30 54709.75 88888.00 2015-01-27 07:28:39.875 027 12540.88 191.32 54709.75 88888.00 2015-01-27 07:28:40.000 027 12540.90 191.30 54709.78 88888.00 2015-01-27 07:28:40.125 027 12540.88 191.35 54709.78 88888.00 2015-01-27 07:28:40.250 027 12540.90 191.35 54709.75 88888.00 2015-01-27 07:28:40.375 027 12540.95 191.35 54709.75 88888.00 2015-01-27 07:28:40.500 027 12540.92 191.35 54709.75 88888.00 2015-01-27 07:28:40.625 027 12540.95 191.35 54709.78 88888.00 2015-01-27 07:28:40.750 027 12540.92 191.35 54709.78 88888.00 2015-01-27 07:28:40.875 027 12540.90 191.38 54709.75 88888.00 2015-01-27 07:28:41.000 027 12540.95 191.38 54709.78 88888.00 2015-01-27 07:28:41.125 027 12540.90 191.38 54709.80 88888.00 2015-01-27 07:28:41.250 027 12540.80 191.40 54709.82 88888.00 2015-01-27 07:28:41.375 027 12540.80 191.43 54709.80 88888.00 2015-01-27 07:28:41.500 027 12540.80 191.43 54709.75 88888.00 2015-01-27 07:28:41.625 027 12540.80 191.40 54709.78 88888.00 2015-01-27 07:28:41.750 027 12540.85 191.35 54709.80 88888.00 2015-01-27 07:28:41.875 027 12540.95 191.35 54709.80 88888.00 2015-01-27 07:28:42.000 027 12540.95 191.32 54709.80 88888.00 2015-01-27 07:28:42.125 027 12540.92 191.38 54709.80 88888.00 2015-01-27 07:28:42.250 027 12540.90 191.38 54709.80 88888.00 2015-01-27 07:28:42.375 027 12540.88 191.32 54709.75 88888.00 2015-01-27 07:28:42.500 027 12540.85 191.35 54709.72 88888.00 2015-01-27 07:28:42.625 027 12540.90 191.35 54709.75 88888.00 2015-01-27 07:28:42.750 027 12541.00 191.38 54709.80 88888.00 2015-01-27 07:28:42.875 027 12541.00 191.40 54709.80 88888.00 2015-01-27 07:28:43.000 027 12540.92 191.40 54709.80 88888.00 2015-01-27 07:28:43.125 027 12540.83 191.40 54709.78 88888.00 2015-01-27 07:28:43.250 027 12540.85 191.40 54709.82 88888.00 2015-01-27 07:28:43.375 027 12540.98 191.43 54709.82 88888.00 2015-01-27 07:28:43.500 027 12540.95 191.43 54709.80 88888.00 2015-01-27 07:28:43.625 027 12540.90 191.43 54709.80 88888.00 2015-01-27 07:28:43.750 027 12540.95 191.40 54709.78 88888.00 2015-01-27 07:28:43.875 027 12540.90 191.38 54709.80 88888.00 2015-01-27 07:28:44.000 027 12540.92 191.40 54709.82 88888.00 2015-01-27 07:28:44.125 027 12540.98 191.45 54709.82 88888.00 2015-01-27 07:28:44.250 027 12540.95 191.40 54709.80 88888.00 2015-01-27 07:28:44.375 027 12540.98 191.43 54709.85 88888.00 2015-01-27 07:28:44.500 027 12541.00 191.45 54709.88 88888.00 2015-01-27 07:28:44.625 027 12540.90 191.45 54709.85 88888.00 2015-01-27 07:28:44.750 027 12540.92 191.47 54709.82 88888.00 2015-01-27 07:28:44.875 027 12540.92 191.45 54709.80 88888.00 2015-01-27 07:28:45.000 027 12540.95 191.43 54709.80 88888.00 2015-01-27 07:28:45.125 027 12541.02 191.43 54709.82 88888.00 2015-01-27 07:28:45.250 027 12541.05 191.45 54709.82 88888.00 2015-01-27 07:28:45.375 027 12541.05 191.45 54709.80 88888.00 2015-01-27 07:28:45.500 027 12541.02 191.47 54709.85 88888.00 2015-01-27 07:28:45.625 027 12541.02 191.45 54709.85 88888.00 2015-01-27 07:28:45.750 027 12541.05 191.47 54709.82 88888.00 2015-01-27 07:28:45.875 027 12541.05 191.45 54709.82 88888.00 2015-01-27 07:28:46.000 027 12540.98 191.43 54709.88 88888.00 2015-01-27 07:28:46.125 027 12540.95 191.45 54709.85 88888.00 2015-01-27 07:28:46.250 027 12540.98 191.45 54709.85 88888.00 2015-01-27 07:28:46.375 027 12541.08 191.50 54709.88 88888.00 2015-01-27 07:28:46.500 027 12541.15 191.50 54709.85 88888.00 2015-01-27 07:28:46.625 027 12541.15 191.50 54709.85 88888.00 2015-01-27 07:28:46.750 027 12541.10 191.50 54709.82 88888.00 2015-01-27 07:28:46.875 027 12541.15 191.53 54709.88 88888.00 2015-01-27 07:28:47.000 027 12541.10 191.53 54709.85 88888.00 2015-01-27 07:28:47.125 027 12541.05 191.50 54709.82 88888.00 2015-01-27 07:28:47.250 027 12541.02 191.45 54709.85 88888.00 2015-01-27 07:28:47.375 027 12541.12 191.53 54709.90 88888.00 2015-01-27 07:28:47.500 027 12541.12 191.53 54709.90 88888.00 2015-01-27 07:28:47.625 027 12541.15 191.53 54709.90 88888.00 2015-01-27 07:28:47.750 027 12541.17 191.53 54709.88 88888.00 2015-01-27 07:28:47.875 027 12541.20 191.55 54709.90 88888.00 2015-01-27 07:28:48.000 027 12541.25 191.53 54709.88 88888.00 2015-01-27 07:28:48.125 027 12541.30 191.50 54709.90 88888.00 2015-01-27 07:28:48.250 027 12541.25 191.45 54709.90 88888.00 2015-01-27 07:28:48.375 027 12541.17 191.47 54709.90 88888.00 2015-01-27 07:28:48.500 027 12541.17 191.50 54709.90 88888.00 2015-01-27 07:28:48.625 027 12541.20 191.55 54709.93 88888.00 2015-01-27 07:28:48.750 027 12541.23 191.53 54709.93 88888.00 2015-01-27 07:28:48.875 027 12541.23 191.47 54709.93 88888.00 2015-01-27 07:28:49.000 027 12541.17 191.50 54709.90 88888.00 2015-01-27 07:28:49.125 027 12541.17 191.53 54709.93 88888.00 2015-01-27 07:28:49.250 027 12541.23 191.50 54709.95 88888.00 2015-01-27 07:28:49.375 027 12541.27 191.53 54709.95 88888.00 2015-01-27 07:28:49.500 027 12541.25 191.53 54709.90 88888.00 2015-01-27 07:28:49.625 027 12541.25 191.55 54709.93 88888.00 2015-01-27 07:28:49.750 027 12541.25 191.57 54709.93 88888.00 2015-01-27 07:28:49.875 027 12541.25 191.57 54709.93 88888.00 2015-01-27 07:28:50.000 027 12541.30 191.57 54709.93 88888.00 2015-01-27 07:28:50.125 027 12541.38 191.57 54709.97 88888.00 2015-01-27 07:28:50.250 027 12541.38 191.53 54709.95 88888.00 2015-01-27 07:28:50.375 027 12541.35 191.50 54709.95 88888.00 2015-01-27 07:28:50.500 027 12541.30 191.55 54709.95 88888.00 2015-01-27 07:28:50.625 027 12541.33 191.57 54709.97 88888.00 2015-01-27 07:28:50.750 027 12541.30 191.55 54709.95 88888.00 2015-01-27 07:28:50.875 027 12541.30 191.53 54709.97 88888.00 2015-01-27 07:28:51.000 027 12541.38 191.53 54709.95 88888.00 2015-01-27 07:28:51.125 027 12541.33 191.57 54709.97 88888.00 2015-01-27 07:28:51.250 027 12541.30 191.60 54709.97 88888.00 2015-01-27 07:28:51.375 027 12541.38 191.60 54709.97 88888.00 2015-01-27 07:28:51.500 027 12541.40 191.57 54709.97 88888.00 2015-01-27 07:28:51.625 027 12541.48 191.55 54709.97 88888.00 2015-01-27 07:28:51.750 027 12541.50 191.53 54709.97 88888.00 2015-01-27 07:28:51.875 027 12541.42 191.57 54709.97 88888.00 2015-01-27 07:28:52.000 027 12541.40 191.57 54709.93 88888.00 2015-01-27 07:28:52.125 027 12541.42 191.55 54709.95 88888.00 2015-01-27 07:28:52.250 027 12541.38 191.55 54709.97 88888.00 2015-01-27 07:28:52.375 027 12541.40 191.57 54709.97 88888.00 2015-01-27 07:28:52.500 027 12541.42 191.60 54710.00 88888.00 2015-01-27 07:28:52.625 027 12541.45 191.60 54710.00 88888.00 2015-01-27 07:28:52.750 027 12541.45 191.62 54710.03 88888.00 2015-01-27 07:28:52.875 027 12541.40 191.62 54710.00 88888.00 2015-01-27 07:28:53.000 027 12541.45 191.65 54710.00 88888.00 2015-01-27 07:28:53.125 027 12541.45 191.62 54709.97 88888.00 2015-01-27 07:28:53.250 027 12541.38 191.62 54710.00 88888.00 2015-01-27 07:28:53.375 027 12541.45 191.65 54709.97 88888.00 2015-01-27 07:28:53.500 027 12541.52 191.65 54709.97 88888.00 2015-01-27 07:28:53.625 027 12541.52 191.65 54710.00 88888.00 2015-01-27 07:28:53.750 027 12541.55 191.65 54710.00 88888.00 2015-01-27 07:28:53.875 027 12541.52 191.65 54710.03 88888.00 2015-01-27 07:28:54.000 027 12541.55 191.70 54710.00 88888.00 2015-01-27 07:28:54.125 027 12541.50 191.70 54709.93 88888.00 2015-01-27 07:28:54.250 027 12541.38 191.62 54709.95 88888.00 2015-01-27 07:28:54.375 027 12541.38 191.65 54709.97 88888.00 2015-01-27 07:28:54.500 027 12541.42 191.70 54710.00 88888.00 2015-01-27 07:28:54.625 027 12541.48 191.72 54710.03 88888.00 2015-01-27 07:28:54.750 027 12541.52 191.70 54709.97 88888.00 2015-01-27 07:28:54.875 027 12541.55 191.70 54710.00 88888.00 2015-01-27 07:28:55.000 027 12541.52 191.68 54710.00 88888.00 2015-01-27 07:28:55.125 027 12541.52 191.72 54710.00 88888.00 2015-01-27 07:28:55.250 027 12541.52 191.70 54710.03 88888.00 2015-01-27 07:28:55.375 027 12541.55 191.70 54710.00 88888.00 2015-01-27 07:28:55.500 027 12541.55 191.70 54710.00 88888.00 2015-01-27 07:28:55.625 027 12541.55 191.72 54710.03 88888.00 2015-01-27 07:28:55.750 027 12541.60 191.75 54710.03 88888.00 2015-01-27 07:28:55.875 027 12541.60 191.72 54710.03 88888.00 2015-01-27 07:28:56.000 027 12541.52 191.70 54710.03 88888.00 2015-01-27 07:28:56.125 027 12541.58 191.70 54710.00 88888.00 2015-01-27 07:28:56.250 027 12541.60 191.70 54710.03 88888.00 2015-01-27 07:28:56.375 027 12541.65 191.70 54710.03 88888.00 2015-01-27 07:28:56.500 027 12541.62 191.72 54710.07 88888.00 2015-01-27 07:28:56.625 027 12541.70 191.78 54710.07 88888.00 2015-01-27 07:28:56.750 027 12541.65 191.80 54710.07 88888.00 2015-01-27 07:28:56.875 027 12541.60 191.78 54710.05 88888.00 2015-01-27 07:28:57.000 027 12541.60 191.78 54710.05 88888.00 2015-01-27 07:28:57.125 027 12541.62 191.78 54710.05 88888.00 2015-01-27 07:28:57.250 027 12541.65 191.78 54710.05 88888.00 2015-01-27 07:28:57.375 027 12541.65 191.80 54710.05 88888.00 2015-01-27 07:28:57.500 027 12541.65 191.82 54710.07 88888.00 2015-01-27 07:28:57.625 027 12541.65 191.80 54710.10 88888.00 2015-01-27 07:28:57.750 027 12541.65 191.80 54710.07 88888.00 2015-01-27 07:28:57.875 027 12541.62 191.75 54710.05 88888.00 2015-01-27 07:28:58.000 027 12541.62 191.75 54710.03 88888.00 2015-01-27 07:28:58.125 027 12541.67 191.80 54710.07 88888.00 2015-01-27 07:28:58.250 027 12541.62 191.80 54710.10 88888.00 2015-01-27 07:28:58.375 027 12541.62 191.82 54710.07 88888.00 2015-01-27 07:28:58.500 027 12541.62 191.85 54710.12 88888.00 2015-01-27 07:28:58.625 027 12541.67 191.85 54710.12 88888.00 2015-01-27 07:28:58.750 027 12541.70 191.85 54710.12 88888.00 2015-01-27 07:28:58.875 027 12541.65 191.82 54710.12 88888.00 2015-01-27 07:28:59.000 027 12541.62 191.82 54710.10 88888.00 2015-01-27 07:28:59.125 027 12541.65 191.80 54710.10 88888.00 2015-01-27 07:28:59.250 027 12541.67 191.85 54710.10 88888.00 2015-01-27 07:28:59.375 027 12541.70 191.90 54710.05 88888.00 2015-01-27 07:28:59.500 027 12541.67 191.90 54710.07 88888.00 2015-01-27 07:28:59.625 027 12541.70 191.82 54710.07 88888.00 2015-01-27 07:28:59.750 027 12541.77 191.82 54710.10 88888.00 2015-01-27 07:28:59.875 027 12541.80 191.82 54710.10 88888.00 2015-01-27 07:29:00.000 027 12541.85 191.85 54710.10 88888.00 2015-01-27 07:29:00.125 027 12541.77 191.93 54710.10 88888.00 2015-01-27 07:29:00.250 027 12541.70 191.85 54710.10 88888.00 2015-01-27 07:29:00.375 027 12541.67 191.85 54710.12 88888.00 2015-01-27 07:29:00.500 027 12541.67 191.90 54710.15 88888.00 2015-01-27 07:29:00.625 027 12541.70 191.90 54710.15 88888.00 2015-01-27 07:29:00.750 027 12541.73 191.90 54710.12 88888.00 2015-01-27 07:29:00.875 027 12541.75 191.90 54710.12 88888.00 2015-01-27 07:29:01.000 027 12541.80 191.88 54710.12 88888.00 2015-01-27 07:29:01.125 027 12541.77 191.88 54710.12 88888.00 2015-01-27 07:29:01.250 027 12541.70 191.88 54710.18 88888.00 2015-01-27 07:29:01.375 027 12541.73 191.93 54710.18 88888.00 2015-01-27 07:29:01.500 027 12541.70 191.93 54710.20 88888.00 2015-01-27 07:29:01.625 027 12541.65 191.93 54710.20 88888.00 2015-01-27 07:29:01.750 027 12541.67 191.95 54710.18 88888.00 2015-01-27 07:29:01.875 027 12541.73 191.95 54710.20 88888.00 2015-01-27 07:29:02.000 027 12541.75 191.95 54710.18 88888.00 2015-01-27 07:29:02.125 027 12541.75 191.93 54710.18 88888.00 2015-01-27 07:29:02.250 027 12541.75 191.90 54710.18 88888.00 2015-01-27 07:29:02.375 027 12541.73 191.93 54710.20 88888.00 2015-01-27 07:29:02.500 027 12541.73 191.93 54710.20 88888.00 2015-01-27 07:29:02.625 027 12541.73 191.95 54710.20 88888.00 2015-01-27 07:29:02.750 027 12541.83 191.97 54710.22 88888.00 2015-01-27 07:29:02.875 027 12541.80 191.97 54710.20 88888.00 2015-01-27 07:29:03.000 027 12541.73 192.00 54710.20 88888.00 2015-01-27 07:29:03.125 027 12541.73 192.00 54710.22 88888.00 2015-01-27 07:29:03.250 027 12541.73 192.00 54710.20 88888.00 2015-01-27 07:29:03.375 027 12541.77 192.03 54710.20 88888.00 2015-01-27 07:29:03.500 027 12541.80 192.00 54710.22 88888.00 2015-01-27 07:29:03.625 027 12541.80 192.03 54710.22 88888.00 2015-01-27 07:29:03.750 027 12541.85 192.03 54710.22 88888.00 2015-01-27 07:29:03.875 027 12541.85 192.03 54710.22 88888.00 2015-01-27 07:29:04.000 027 12541.88 192.03 54710.25 88888.00 2015-01-27 07:29:04.125 027 12541.83 192.03 54710.25 88888.00 2015-01-27 07:29:04.250 027 12541.85 192.03 54710.28 88888.00 2015-01-27 07:29:04.375 027 12541.83 192.03 54710.22 88888.00 2015-01-27 07:29:04.500 027 12541.83 192.03 54710.25 88888.00 2015-01-27 07:29:04.625 027 12541.90 192.05 54710.25 88888.00 2015-01-27 07:29:04.750 027 12541.88 192.03 54710.22 88888.00 2015-01-27 07:29:04.875 027 12541.85 192.03 54710.22 88888.00 2015-01-27 07:29:05.000 027 12541.83 192.03 54710.20 88888.00 2015-01-27 07:29:05.125 027 12541.75 192.03 54710.22 88888.00 2015-01-27 07:29:05.250 027 12541.75 192.05 54710.25 88888.00 2015-01-27 07:29:05.375 027 12541.80 192.07 54710.25 88888.00 2015-01-27 07:29:05.500 027 12541.80 192.05 54710.20 88888.00 2015-01-27 07:29:05.625 027 12541.83 192.07 54710.28 88888.00 2015-01-27 07:29:05.750 027 12541.80 192.07 54710.30 88888.00 2015-01-27 07:29:05.875 027 12541.80 192.10 54710.30 88888.00 2015-01-27 07:29:06.000 027 12541.80 192.10 54710.30 88888.00 2015-01-27 07:29:06.125 027 12541.83 192.10 54710.32 88888.00 2015-01-27 07:29:06.250 027 12541.83 192.10 54710.32 88888.00 2015-01-27 07:29:06.375 027 12541.83 192.10 54710.30 88888.00 2015-01-27 07:29:06.500 027 12541.77 192.12 54710.30 88888.00 2015-01-27 07:29:06.625 027 12541.77 192.12 54710.30 88888.00 2015-01-27 07:29:06.750 027 12541.83 192.10 54710.30 88888.00 2015-01-27 07:29:06.875 027 12541.77 192.12 54710.32 88888.00 2015-01-27 07:29:07.000 027 12541.80 192.12 54710.32 88888.00 2015-01-27 07:29:07.125 027 12541.88 192.10 54710.28 88888.00 2015-01-27 07:29:07.250 027 12541.80 192.07 54710.28 88888.00 2015-01-27 07:29:07.375 027 12541.80 192.12 54710.28 88888.00 2015-01-27 07:29:07.500 027 12541.80 192.12 54710.32 88888.00 2015-01-27 07:29:07.625 027 12541.75 192.15 54710.32 88888.00 2015-01-27 07:29:07.750 027 12541.73 192.15 54710.30 88888.00 2015-01-27 07:29:07.875 027 12541.80 192.15 54710.30 88888.00 2015-01-27 07:29:08.000 027 12541.83 192.18 54710.32 88888.00 2015-01-27 07:29:08.125 027 12541.88 192.20 54710.38 88888.00 2015-01-27 07:29:08.250 027 12541.83 192.20 54710.35 88888.00 2015-01-27 07:29:08.375 027 12541.85 192.22 54710.38 88888.00 2015-01-27 07:29:08.500 027 12541.85 192.20 54710.38 88888.00 2015-01-27 07:29:08.625 027 12541.92 192.18 54710.35 88888.00 2015-01-27 07:29:08.750 027 12541.95 192.20 54710.32 88888.00 2015-01-27 07:29:08.875 027 12541.90 192.20 54710.38 88888.00 2015-01-27 07:29:09.000 027 12541.83 192.20 54710.35 88888.00 2015-01-27 07:29:09.125 027 12541.83 192.20 54710.35 88888.00 2015-01-27 07:29:09.250 027 12541.88 192.20 54710.38 88888.00 2015-01-27 07:29:09.375 027 12541.98 192.20 54710.35 88888.00 2015-01-27 07:29:09.500 027 12541.98 192.22 54710.35 88888.00 2015-01-27 07:29:09.625 027 12541.98 192.25 54710.35 88888.00 2015-01-27 07:29:09.750 027 12542.00 192.25 54710.38 88888.00 2015-01-27 07:29:09.875 027 12542.00 192.28 54710.38 88888.00 2015-01-27 07:29:10.000 027 12541.95 192.28 54710.38 88888.00 2015-01-27 07:29:10.125 027 12541.95 192.28 54710.38 88888.00 2015-01-27 07:29:10.250 027 12541.92 192.30 54710.38 88888.00 2015-01-27 07:29:10.375 027 12541.95 192.30 54710.40 88888.00 2015-01-27 07:29:10.500 027 12541.98 192.32 54710.40 88888.00 2015-01-27 07:29:10.625 027 12541.98 192.30 54710.40 88888.00 2015-01-27 07:29:10.750 027 12542.00 192.28 54710.43 88888.00 2015-01-27 07:29:10.875 027 12542.00 192.25 54710.40 88888.00 2015-01-27 07:29:11.000 027 12541.98 192.28 54710.38 88888.00 2015-01-27 07:29:11.125 027 12542.02 192.30 54710.38 88888.00 2015-01-27 07:29:11.250 027 12542.02 192.30 54710.38 88888.00 2015-01-27 07:29:11.375 027 12542.00 192.28 54710.38 88888.00 2015-01-27 07:29:11.500 027 12542.00 192.32 54710.40 88888.00 2015-01-27 07:29:11.625 027 12541.98 192.32 54710.38 88888.00 2015-01-27 07:29:11.750 027 12542.02 192.30 54710.38 88888.00 2015-01-27 07:29:11.875 027 12542.00 192.30 54710.38 88888.00 2015-01-27 07:29:12.000 027 12542.02 192.35 54710.38 88888.00 2015-01-27 07:29:12.125 027 12542.00 192.38 54710.40 88888.00 2015-01-27 07:29:12.250 027 12541.95 192.38 54710.43 88888.00 2015-01-27 07:29:12.375 027 12541.92 192.38 54710.43 88888.00 2015-01-27 07:29:12.500 027 12541.92 192.35 54710.43 88888.00 2015-01-27 07:29:12.625 027 12541.92 192.32 54710.40 88888.00 2015-01-27 07:29:12.750 027 12541.90 192.32 54710.43 88888.00 2015-01-27 07:29:12.875 027 12541.90 192.35 54710.43 88888.00 2015-01-27 07:29:13.000 027 12541.85 192.32 54710.40 88888.00 2015-01-27 07:29:13.125 027 12541.85 192.35 54710.43 88888.00 2015-01-27 07:29:13.250 027 12541.83 192.32 54710.43 88888.00 2015-01-27 07:29:13.375 027 12541.88 192.35 54710.43 88888.00 2015-01-27 07:29:13.500 027 12541.90 192.35 54710.43 88888.00 2015-01-27 07:29:13.625 027 12541.95 192.38 54710.43 88888.00 2015-01-27 07:29:13.750 027 12542.00 192.38 54710.43 88888.00 2015-01-27 07:29:13.875 027 12542.05 192.40 54710.45 88888.00 2015-01-27 07:29:14.000 027 12542.02 192.35 54710.45 88888.00 2015-01-27 07:29:14.125 027 12542.02 192.38 54710.45 88888.00 2015-01-27 07:29:14.250 027 12542.02 192.40 54710.47 88888.00 2015-01-27 07:29:14.375 027 12542.08 192.40 54710.45 88888.00 2015-01-27 07:29:14.500 027 12542.08 192.40 54710.45 88888.00 2015-01-27 07:29:14.625 027 12542.10 192.43 54710.45 88888.00 2015-01-27 07:29:14.750 027 12542.15 192.40 54710.45 88888.00 2015-01-27 07:29:14.875 027 12542.20 192.40 54710.45 88888.00 2015-01-27 07:29:15.000 027 12542.20 192.43 54710.45 88888.00 2015-01-27 07:29:15.125 027 12542.12 192.43 54710.45 88888.00 2015-01-27 07:29:15.250 027 12542.05 192.43 54710.47 88888.00 2015-01-27 07:29:15.375 027 12542.10 192.45 54710.45 88888.00 2015-01-27 07:29:15.500 027 12542.12 192.47 54710.50 88888.00 2015-01-27 07:29:15.625 027 12542.10 192.50 54710.47 88888.00 2015-01-27 07:29:15.750 027 12542.10 192.50 54710.47 88888.00 2015-01-27 07:29:15.875 027 12542.08 192.45 54710.47 88888.00 2015-01-27 07:29:16.000 027 12542.10 192.45 54710.47 88888.00 2015-01-27 07:29:16.125 027 12542.10 192.47 54710.50 88888.00 2015-01-27 07:29:16.250 027 12542.02 192.45 54710.47 88888.00 2015-01-27 07:29:16.375 027 12542.05 192.47 54710.47 88888.00 2015-01-27 07:29:16.500 027 12542.05 192.47 54710.45 88888.00 2015-01-27 07:29:16.625 027 12542.10 192.50 54710.50 88888.00 2015-01-27 07:29:16.750 027 12542.17 192.47 54710.50 88888.00 2015-01-27 07:29:16.875 027 12542.15 192.50 54710.50 88888.00 2015-01-27 07:29:17.000 027 12542.15 192.50 54710.53 88888.00 2015-01-27 07:29:17.125 027 12542.15 192.50 54710.53 88888.00 2015-01-27 07:29:17.250 027 12542.12 192.47 54710.53 88888.00 2015-01-27 07:29:17.375 027 12542.10 192.50 54710.50 88888.00 2015-01-27 07:29:17.500 027 12542.08 192.50 54710.50 88888.00 2015-01-27 07:29:17.625 027 12542.10 192.50 54710.53 88888.00 2015-01-27 07:29:17.750 027 12542.10 192.53 54710.57 88888.00 2015-01-27 07:29:17.875 027 12542.12 192.55 54710.55 88888.00 2015-01-27 07:29:18.000 027 12542.08 192.55 54710.53 88888.00 2015-01-27 07:29:18.125 027 12542.10 192.55 54710.55 88888.00 2015-01-27 07:29:18.250 027 12542.10 192.55 54710.57 88888.00 2015-01-27 07:29:18.375 027 12542.08 192.57 54710.55 88888.00 2015-01-27 07:29:18.500 027 12542.15 192.57 54710.55 88888.00 2015-01-27 07:29:18.625 027 12542.20 192.55 54710.55 88888.00 2015-01-27 07:29:18.750 027 12542.23 192.53 54710.53 88888.00 2015-01-27 07:29:18.875 027 12542.20 192.55 54710.55 88888.00 2015-01-27 07:29:19.000 027 12542.23 192.57 54710.55 88888.00 2015-01-27 07:29:19.125 027 12542.20 192.57 54710.55 88888.00 2015-01-27 07:29:19.250 027 12542.08 192.53 54710.53 88888.00 2015-01-27 07:29:19.375 027 12542.05 192.53 54710.55 88888.00 2015-01-27 07:29:19.500 027 12542.12 192.53 54710.55 88888.00 2015-01-27 07:29:19.625 027 12542.15 192.55 54710.57 88888.00 2015-01-27 07:29:19.750 027 12542.17 192.62 54710.57 88888.00 2015-01-27 07:29:19.875 027 12542.17 192.55 54710.57 88888.00 2015-01-27 07:29:20.000 027 12542.23 192.55 54710.53 88888.00 2015-01-27 07:29:20.125 027 12542.20 192.55 54710.50 88888.00 2015-01-27 07:29:20.250 027 12542.17 192.53 54710.55 88888.00 2015-01-27 07:29:20.375 027 12542.25 192.57 54710.60 88888.00 2015-01-27 07:29:20.500 027 12542.30 192.57 54710.57 88888.00 2015-01-27 07:29:20.625 027 12542.35 192.57 54710.60 88888.00 2015-01-27 07:29:20.750 027 12542.35 192.55 54710.57 88888.00 2015-01-27 07:29:20.875 027 12542.25 192.53 54710.57 88888.00 2015-01-27 07:29:21.000 027 12542.20 192.55 54710.60 88888.00 2015-01-27 07:29:21.125 027 12542.17 192.57 54710.60 88888.00 2015-01-27 07:29:21.250 027 12542.15 192.55 54710.60 88888.00 2015-01-27 07:29:21.375 027 12542.25 192.55 54710.60 88888.00 2015-01-27 07:29:21.500 027 12542.27 192.57 54710.60 88888.00 2015-01-27 07:29:21.625 027 12542.30 192.60 54710.60 88888.00 2015-01-27 07:29:21.750 027 12542.35 192.60 54710.60 88888.00 2015-01-27 07:29:21.875 027 12542.25 192.55 54710.60 88888.00 2015-01-27 07:29:22.000 027 12542.20 192.53 54710.55 88888.00 2015-01-27 07:29:22.125 027 12542.23 192.55 54710.60 88888.00 2015-01-27 07:29:22.250 027 12542.23 192.57 54710.62 88888.00 2015-01-27 07:29:22.375 027 12542.17 192.55 54710.60 88888.00 2015-01-27 07:29:22.500 027 12542.17 192.57 54710.62 88888.00 2015-01-27 07:29:22.625 027 12542.20 192.62 54710.65 88888.00 2015-01-27 07:29:22.750 027 12542.30 192.60 54710.65 88888.00 2015-01-27 07:29:22.875 027 12542.30 192.55 54710.60 88888.00 2015-01-27 07:29:23.000 027 12542.23 192.55 54710.55 88888.00 2015-01-27 07:29:23.125 027 12542.17 192.55 54710.57 88888.00 2015-01-27 07:29:23.250 027 12542.23 192.55 54710.57 88888.00 2015-01-27 07:29:23.375 027 12542.33 192.60 54710.60 88888.00 2015-01-27 07:29:23.500 027 12542.27 192.62 54710.60 88888.00 2015-01-27 07:29:23.625 027 12542.25 192.62 54710.60 88888.00 2015-01-27 07:29:23.750 027 12542.30 192.65 54710.62 88888.00 2015-01-27 07:29:23.875 027 12542.27 192.60 54710.65 88888.00 2015-01-27 07:29:24.000 027 12542.30 192.60 54710.62 88888.00 2015-01-27 07:29:24.125 027 12542.30 192.60 54710.65 88888.00 2015-01-27 07:29:24.250 027 12542.25 192.60 54710.65 88888.00 2015-01-27 07:29:24.375 027 12542.25 192.60 54710.62 88888.00 2015-01-27 07:29:24.500 027 12542.25 192.57 54710.62 88888.00 2015-01-27 07:29:24.625 027 12542.25 192.60 54710.65 88888.00 2015-01-27 07:29:24.750 027 12542.33 192.62 54710.65 88888.00 2015-01-27 07:29:24.875 027 12542.35 192.62 54710.65 88888.00 2015-01-27 07:29:25.000 027 12542.35 192.65 54710.65 88888.00 2015-01-27 07:29:25.125 027 12542.38 192.60 54710.65 88888.00 2015-01-27 07:29:25.250 027 12542.35 192.57 54710.68 88888.00 2015-01-27 07:29:25.375 027 12542.33 192.60 54710.68 88888.00 2015-01-27 07:29:25.500 027 12542.23 192.57 54710.68 88888.00 2015-01-27 07:29:25.625 027 12542.17 192.57 54710.68 88888.00 2015-01-27 07:29:25.750 027 12542.27 192.57 54710.70 88888.00 2015-01-27 07:29:25.875 027 12542.38 192.60 54710.72 88888.00 2015-01-27 07:29:26.000 027 12542.38 192.60 54710.70 88888.00 2015-01-27 07:29:26.125 027 12542.38 192.57 54710.70 88888.00 2015-01-27 07:29:26.250 027 12542.35 192.57 54710.68 88888.00 2015-01-27 07:29:26.375 027 12542.40 192.60 54710.65 88888.00 2015-01-27 07:29:26.500 027 12542.42 192.62 54710.68 88888.00 2015-01-27 07:29:26.625 027 12542.42 192.62 54710.68 88888.00 2015-01-27 07:29:26.750 027 12542.35 192.60 54710.68 88888.00 2015-01-27 07:29:26.875 027 12542.27 192.60 54710.68 88888.00 2015-01-27 07:29:27.000 027 12542.30 192.62 54710.70 88888.00 2015-01-27 07:29:27.125 027 12542.27 192.62 54710.70 88888.00 2015-01-27 07:29:27.250 027 12542.25 192.57 54710.72 88888.00 2015-01-27 07:29:27.375 027 12542.30 192.60 54710.72 88888.00 2015-01-27 07:29:27.500 027 12542.27 192.57 54710.72 88888.00 2015-01-27 07:29:27.625 027 12542.25 192.57 54710.70 88888.00 2015-01-27 07:29:27.750 027 12542.27 192.60 54710.72 88888.00 2015-01-27 07:29:27.875 027 12542.35 192.62 54710.75 88888.00 2015-01-27 07:29:28.000 027 12542.38 192.65 54710.72 88888.00 2015-01-27 07:29:28.125 027 12542.40 192.65 54710.72 88888.00 2015-01-27 07:29:28.250 027 12542.40 192.62 54710.72 88888.00 2015-01-27 07:29:28.375 027 12542.40 192.60 54710.75 88888.00 2015-01-27 07:29:28.500 027 12542.35 192.60 54710.75 88888.00 2015-01-27 07:29:28.625 027 12542.23 192.57 54710.75 88888.00 2015-01-27 07:29:28.750 027 12542.23 192.57 54710.75 88888.00 2015-01-27 07:29:28.875 027 12542.20 192.55 54710.75 88888.00 2015-01-27 07:29:29.000 027 12542.30 192.55 54710.72 88888.00 2015-01-27 07:29:29.125 027 12542.33 192.57 54710.75 88888.00 2015-01-27 07:29:29.250 027 12542.25 192.57 54710.75 88888.00 2015-01-27 07:29:29.375 027 12542.33 192.57 54710.72 88888.00 2015-01-27 07:29:29.500 027 12542.35 192.57 54710.75 88888.00 2015-01-27 07:29:29.625 027 12542.35 192.57 54710.75 88888.00 2015-01-27 07:29:29.750 027 12542.33 192.60 54710.75 88888.00 2015-01-27 07:29:29.875 027 12542.25 192.57 54710.75 88888.00 2015-01-27 07:29:30.000 027 12542.27 192.53 54710.72 88888.00 2015-01-27 07:29:30.125 027 12542.33 192.53 54710.75 88888.00 2015-01-27 07:29:30.250 027 12542.27 192.53 54710.78 88888.00 2015-01-27 07:29:30.375 027 12542.30 192.55 54710.80 88888.00 2015-01-27 07:29:30.500 027 12542.33 192.55 54710.78 88888.00 2015-01-27 07:29:30.625 027 12542.42 192.53 54710.78 88888.00 2015-01-27 07:29:30.750 027 12542.42 192.50 54710.75 88888.00 2015-01-27 07:29:30.875 027 12542.42 192.53 54710.78 88888.00 2015-01-27 07:29:31.000 027 12542.40 192.55 54710.80 88888.00 2015-01-27 07:29:31.125 027 12542.35 192.57 54710.82 88888.00 2015-01-27 07:29:31.250 027 12542.33 192.57 54710.80 88888.00 2015-01-27 07:29:31.375 027 12542.40 192.57 54710.80 88888.00 2015-01-27 07:29:31.500 027 12542.38 192.57 54710.80 88888.00 2015-01-27 07:29:31.625 027 12542.35 192.57 54710.78 88888.00 2015-01-27 07:29:31.750 027 12542.38 192.55 54710.75 88888.00 2015-01-27 07:29:31.875 027 12542.38 192.53 54710.78 88888.00 2015-01-27 07:29:32.000 027 12542.38 192.60 54710.80 88888.00 2015-01-27 07:29:32.125 027 12542.35 192.60 54710.78 88888.00 2015-01-27 07:29:32.250 027 12542.30 192.55 54710.78 88888.00 2015-01-27 07:29:32.375 027 12542.33 192.55 54710.78 88888.00 2015-01-27 07:29:32.500 027 12542.40 192.55 54710.78 88888.00 2015-01-27 07:29:32.625 027 12542.42 192.57 54710.80 88888.00 2015-01-27 07:29:32.750 027 12542.40 192.57 54710.80 88888.00 2015-01-27 07:29:32.875 027 12542.38 192.55 54710.80 88888.00 2015-01-27 07:29:33.000 027 12542.38 192.53 54710.78 88888.00 2015-01-27 07:29:33.125 027 12542.42 192.53 54710.82 88888.00 2015-01-27 07:29:33.250 027 12542.30 192.50 54710.78 88888.00 2015-01-27 07:29:33.375 027 12542.30 192.53 54710.75 88888.00 2015-01-27 07:29:33.500 027 12542.40 192.53 54710.78 88888.00 2015-01-27 07:29:33.625 027 12542.45 192.55 54710.82 88888.00 2015-01-27 07:29:33.750 027 12542.42 192.53 54710.80 88888.00 2015-01-27 07:29:33.875 027 12542.42 192.50 54710.80 88888.00 2015-01-27 07:29:34.000 027 12542.40 192.53 54710.78 88888.00 2015-01-27 07:29:34.125 027 12542.42 192.55 54710.82 88888.00 2015-01-27 07:29:34.250 027 12542.42 192.55 54710.80 88888.00 2015-01-27 07:29:34.375 027 12542.48 192.55 54710.78 88888.00 2015-01-27 07:29:34.500 027 12542.50 192.50 54710.78 88888.00 2015-01-27 07:29:34.625 027 12542.52 192.55 54710.78 88888.00 2015-01-27 07:29:34.750 027 12542.48 192.57 54710.80 88888.00 2015-01-27 07:29:34.875 027 12542.50 192.57 54710.80 88888.00 2015-01-27 07:29:35.000 027 12542.48 192.50 54710.78 88888.00 2015-01-27 07:29:35.125 027 12542.50 192.50 54710.82 88888.00 2015-01-27 07:29:35.250 027 12542.42 192.47 54710.82 88888.00 2015-01-27 07:29:35.375 027 12542.42 192.47 54710.80 88888.00 2015-01-27 07:29:35.500 027 12542.40 192.50 54710.80 88888.00 2015-01-27 07:29:35.625 027 12542.35 192.53 54710.80 88888.00 2015-01-27 07:29:35.750 027 12542.38 192.55 54710.82 88888.00 2015-01-27 07:29:35.875 027 12542.42 192.53 54710.82 88888.00 2015-01-27 07:29:36.000 027 12542.42 192.53 54710.80 88888.00 2015-01-27 07:29:36.125 027 12542.42 192.50 54710.80 88888.00 2015-01-27 07:29:36.250 027 12542.42 192.50 54710.82 88888.00 2015-01-27 07:29:36.375 027 12542.42 192.47 54710.82 88888.00 2015-01-27 07:29:36.500 027 12542.42 192.47 54710.82 88888.00 2015-01-27 07:29:36.625 027 12542.45 192.53 54710.82 88888.00 2015-01-27 07:29:36.750 027 12542.48 192.55 54710.85 88888.00 2015-01-27 07:29:36.875 027 12542.50 192.55 54710.85 88888.00 2015-01-27 07:29:37.000 027 12542.52 192.50 54710.82 88888.00 2015-01-27 07:29:37.125 027 12542.48 192.50 54710.85 88888.00 2015-01-27 07:29:37.250 027 12542.42 192.50 54710.85 88888.00 2015-01-27 07:29:37.375 027 12542.48 192.47 54710.85 88888.00 2015-01-27 07:29:37.500 027 12542.45 192.55 54710.85 88888.00 2015-01-27 07:29:37.625 027 12542.48 192.55 54710.85 88888.00 2015-01-27 07:29:37.750 027 12542.45 192.50 54710.82 88888.00 2015-01-27 07:29:37.875 027 12542.50 192.47 54710.82 88888.00 2015-01-27 07:29:38.000 027 12542.48 192.53 54710.82 88888.00 2015-01-27 07:29:38.125 027 12542.48 192.57 54710.88 88888.00 2015-01-27 07:29:38.250 027 12542.40 192.53 54710.85 88888.00 2015-01-27 07:29:38.375 027 12542.40 192.55 54710.88 88888.00 2015-01-27 07:29:38.500 027 12542.38 192.50 54710.85 88888.00 2015-01-27 07:29:38.625 027 12542.40 192.50 54710.85 88888.00 2015-01-27 07:29:38.750 027 12542.42 192.50 54710.85 88888.00 2015-01-27 07:29:38.875 027 12542.40 192.50 54710.85 88888.00 2015-01-27 07:29:39.000 027 12542.35 192.50 54710.82 88888.00 2015-01-27 07:29:39.125 027 12542.38 192.53 54710.85 88888.00 2015-01-27 07:29:39.250 027 12542.38 192.50 54710.88 88888.00 2015-01-27 07:29:39.375 027 12542.40 192.53 54710.88 88888.00 2015-01-27 07:29:39.500 027 12542.38 192.53 54710.88 88888.00 2015-01-27 07:29:39.625 027 12542.38 192.53 54710.88 88888.00 2015-01-27 07:29:39.750 027 12542.40 192.53 54710.88 88888.00 2015-01-27 07:29:39.875 027 12542.38 192.50 54710.88 88888.00 2015-01-27 07:29:40.000 027 12542.38 192.50 54710.88 88888.00 2015-01-27 07:29:40.125 027 12542.30 192.47 54710.88 88888.00 2015-01-27 07:29:40.250 027 12542.25 192.45 54710.88 88888.00 2015-01-27 07:29:40.375 027 12542.35 192.47 54710.90 88888.00 2015-01-27 07:29:40.500 027 12542.40 192.47 54710.93 88888.00 2015-01-27 07:29:40.625 027 12542.33 192.45 54710.90 88888.00 2015-01-27 07:29:40.750 027 12542.27 192.47 54710.93 88888.00 2015-01-27 07:29:40.875 027 12542.27 192.50 54710.90 88888.00 2015-01-27 07:29:41.000 027 12542.35 192.53 54710.88 88888.00 2015-01-27 07:29:41.125 027 12542.38 192.53 54710.93 88888.00 2015-01-27 07:29:41.250 027 12542.38 192.47 54710.93 88888.00 2015-01-27 07:29:41.375 027 12542.38 192.43 54710.90 88888.00 2015-01-27 07:29:41.500 027 12542.35 192.43 54710.93 88888.00 2015-01-27 07:29:41.625 027 12542.38 192.45 54710.88 88888.00 2015-01-27 07:29:41.750 027 12542.33 192.45 54710.90 88888.00 2015-01-27 07:29:41.875 027 12542.27 192.45 54710.90 88888.00 2015-01-27 07:29:42.000 027 12542.30 192.45 54710.90 88888.00 2015-01-27 07:29:42.125 027 12542.40 192.45 54710.93 88888.00 2015-01-27 07:29:42.250 027 12542.42 192.45 54710.95 88888.00 2015-01-27 07:29:42.375 027 12542.42 192.47 54710.93 88888.00 2015-01-27 07:29:42.500 027 12542.40 192.50 54710.93 88888.00 2015-01-27 07:29:42.625 027 12542.42 192.47 54710.95 88888.00 2015-01-27 07:29:42.750 027 12542.42 192.47 54710.95 88888.00 2015-01-27 07:29:42.875 027 12542.42 192.47 54710.95 88888.00 2015-01-27 07:29:43.000 027 12542.45 192.45 54710.95 88888.00 2015-01-27 07:29:43.125 027 12542.45 192.45 54710.95 88888.00 2015-01-27 07:29:43.250 027 12542.40 192.45 54710.93 88888.00 2015-01-27 07:29:43.375 027 12542.45 192.45 54710.95 88888.00 2015-01-27 07:29:43.500 027 12542.35 192.43 54710.93 88888.00 2015-01-27 07:29:43.625 027 12542.30 192.43 54710.90 88888.00 2015-01-27 07:29:43.750 027 12542.35 192.45 54710.90 88888.00 2015-01-27 07:29:43.875 027 12542.38 192.45 54710.88 88888.00 2015-01-27 07:29:44.000 027 12542.35 192.47 54710.88 88888.00 2015-01-27 07:29:44.125 027 12542.27 192.50 54710.93 88888.00 2015-01-27 07:29:44.250 027 12542.30 192.45 54710.93 88888.00 2015-01-27 07:29:44.375 027 12542.35 192.45 54710.90 88888.00 2015-01-27 07:29:44.500 027 12542.40 192.47 54710.93 88888.00 2015-01-27 07:29:44.625 027 12542.38 192.47 54710.93 88888.00 2015-01-27 07:29:44.750 027 12542.38 192.47 54710.95 88888.00 2015-01-27 07:29:44.875 027 12542.35 192.45 54710.95 88888.00 2015-01-27 07:29:45.000 027 12542.33 192.43 54710.93 88888.00 2015-01-27 07:29:45.125 027 12542.33 192.45 54710.95 88888.00 2015-01-27 07:29:45.250 027 12542.25 192.40 54710.93 88888.00 2015-01-27 07:29:45.375 027 12542.25 192.40 54710.95 88888.00 2015-01-27 07:29:45.500 027 12542.30 192.40 54710.93 88888.00 2015-01-27 07:29:45.625 027 12542.38 192.43 54710.93 88888.00 2015-01-27 07:29:45.750 027 12542.40 192.45 54710.93 88888.00 2015-01-27 07:29:45.875 027 12542.35 192.43 54710.93 88888.00 2015-01-27 07:29:46.000 027 12542.30 192.43 54710.90 88888.00 2015-01-27 07:29:46.125 027 12542.25 192.45 54710.93 88888.00 2015-01-27 07:29:46.250 027 12542.23 192.45 54710.95 88888.00 2015-01-27 07:29:46.375 027 12542.25 192.45 54710.93 88888.00 2015-01-27 07:29:46.500 027 12542.23 192.43 54710.93 88888.00 2015-01-27 07:29:46.625 027 12542.25 192.43 54710.93 88888.00 2015-01-27 07:29:46.750 027 12542.20 192.45 54710.97 88888.00 2015-01-27 07:29:46.875 027 12542.20 192.43 54710.95 88888.00 2015-01-27 07:29:47.000 027 12542.17 192.45 54710.95 88888.00 2015-01-27 07:29:47.125 027 12542.27 192.47 54710.97 88888.00 2015-01-27 07:29:47.250 027 12542.25 192.45 54711.00 88888.00 2015-01-27 07:29:47.375 027 12542.17 192.45 54711.00 88888.00 2015-01-27 07:29:47.500 027 12542.10 192.45 54711.00 88888.00 2015-01-27 07:29:47.625 027 12542.20 192.45 54710.95 88888.00 2015-01-27 07:29:47.750 027 12542.30 192.45 54710.97 88888.00 2015-01-27 07:29:47.875 027 12542.27 192.45 54710.95 88888.00 2015-01-27 07:29:48.000 027 12542.17 192.45 54710.95 88888.00 2015-01-27 07:29:48.125 027 12542.17 192.45 54710.97 88888.00 2015-01-27 07:29:48.250 027 12542.12 192.43 54711.00 88888.00 2015-01-27 07:29:48.375 027 12542.15 192.43 54710.97 88888.00 2015-01-27 07:29:48.500 027 12542.20 192.43 54710.97 88888.00 2015-01-27 07:29:48.625 027 12542.23 192.43 54710.97 88888.00 2015-01-27 07:29:48.750 027 12542.15 192.40 54711.00 88888.00 2015-01-27 07:29:48.875 027 12542.15 192.40 54711.00 88888.00 2015-01-27 07:29:49.000 027 12542.23 192.43 54711.00 88888.00 2015-01-27 07:29:49.125 027 12542.27 192.45 54711.05 88888.00 2015-01-27 07:29:49.250 027 12542.17 192.43 54711.05 88888.00 2015-01-27 07:29:49.375 027 12542.10 192.45 54711.03 88888.00 2015-01-27 07:29:49.500 027 12542.05 192.43 54711.00 88888.00 2015-01-27 07:29:49.625 027 12542.05 192.38 54711.00 88888.00 2015-01-27 07:29:49.750 027 12542.05 192.38 54711.03 88888.00 2015-01-27 07:29:49.875 027 12542.10 192.40 54711.00 88888.00 2015-01-27 07:29:50.000 027 12542.15 192.40 54711.00 88888.00 2015-01-27 07:29:50.125 027 12542.12 192.43 54711.05 88888.00 2015-01-27 07:29:50.250 027 12542.05 192.43 54711.03 88888.00 2015-01-27 07:29:50.375 027 12542.02 192.45 54711.05 88888.00 2015-01-27 07:29:50.500 027 12542.05 192.45 54711.05 88888.00 2015-01-27 07:29:50.625 027 12542.12 192.43 54711.05 88888.00 2015-01-27 07:29:50.750 027 12542.12 192.45 54711.03 88888.00 2015-01-27 07:29:50.875 027 12542.12 192.45 54711.03 88888.00 2015-01-27 07:29:51.000 027 12542.08 192.43 54711.00 88888.00 2015-01-27 07:29:51.125 027 12542.10 192.43 54711.03 88888.00 2015-01-27 07:29:51.250 027 12542.05 192.40 54711.00 88888.00 2015-01-27 07:29:51.375 027 12542.05 192.43 54711.00 88888.00 2015-01-27 07:29:51.500 027 12542.10 192.43 54711.03 88888.00 2015-01-27 07:29:51.625 027 12542.10 192.43 54711.05 88888.00 2015-01-27 07:29:51.750 027 12542.02 192.43 54711.03 88888.00 2015-01-27 07:29:51.875 027 12541.98 192.38 54711.00 88888.00 2015-01-27 07:29:52.000 027 12541.98 192.40 54710.97 88888.00 2015-01-27 07:29:52.125 027 12541.92 192.40 54711.03 88888.00 2015-01-27 07:29:52.250 027 12541.90 192.38 54711.03 88888.00 2015-01-27 07:29:52.375 027 12541.88 192.38 54711.05 88888.00 2015-01-27 07:29:52.500 027 12541.92 192.43 54711.07 88888.00 2015-01-27 07:29:52.625 027 12542.00 192.45 54711.10 88888.00 2015-01-27 07:29:52.750 027 12541.95 192.45 54711.10 88888.00 2015-01-27 07:29:52.875 027 12541.92 192.45 54711.05 88888.00 2015-01-27 07:29:53.000 027 12541.92 192.43 54711.05 88888.00 2015-01-27 07:29:53.125 027 12541.95 192.38 54711.03 88888.00 2015-01-27 07:29:53.250 027 12541.92 192.38 54711.07 88888.00 2015-01-27 07:29:53.375 027 12541.98 192.40 54711.05 88888.00 2015-01-27 07:29:53.500 027 12541.92 192.40 54711.07 88888.00 2015-01-27 07:29:53.625 027 12541.90 192.43 54711.07 88888.00 2015-01-27 07:29:53.750 027 12541.90 192.40 54711.05 88888.00 2015-01-27 07:29:53.875 027 12541.88 192.40 54711.03 88888.00 2015-01-27 07:29:54.000 027 12541.85 192.38 54711.05 88888.00 2015-01-27 07:29:54.125 027 12541.88 192.43 54711.05 88888.00 2015-01-27 07:29:54.250 027 12541.92 192.43 54711.05 88888.00 2015-01-27 07:29:54.375 027 12541.98 192.45 54711.07 88888.00 2015-01-27 07:29:54.500 027 12541.92 192.45 54711.07 88888.00 2015-01-27 07:29:54.625 027 12541.95 192.45 54711.05 88888.00 2015-01-27 07:29:54.750 027 12541.92 192.43 54711.05 88888.00 2015-01-27 07:29:54.875 027 12541.88 192.43 54711.07 88888.00 2015-01-27 07:29:55.000 027 12541.83 192.43 54711.07 88888.00 2015-01-27 07:29:55.125 027 12541.77 192.47 54711.05 88888.00 2015-01-27 07:29:55.250 027 12541.80 192.45 54711.07 88888.00 2015-01-27 07:29:55.375 027 12541.83 192.43 54711.03 88888.00 2015-01-27 07:29:55.500 027 12541.77 192.45 54711.05 88888.00 2015-01-27 07:29:55.625 027 12541.77 192.47 54711.05 88888.00 2015-01-27 07:29:55.750 027 12541.77 192.47 54711.05 88888.00 2015-01-27 07:29:55.875 027 12541.73 192.50 54711.03 88888.00 2015-01-27 07:29:56.000 027 12541.70 192.47 54711.03 88888.00 2015-01-27 07:29:56.125 027 12541.73 192.47 54711.05 88888.00 2015-01-27 07:29:56.250 027 12541.73 192.47 54711.05 88888.00 2015-01-27 07:29:56.375 027 12541.75 192.47 54711.03 88888.00 2015-01-27 07:29:56.500 027 12541.70 192.45 54711.05 88888.00 2015-01-27 07:29:56.625 027 12541.77 192.45 54711.05 88888.00 2015-01-27 07:29:56.750 027 12541.80 192.43 54711.03 88888.00 2015-01-27 07:29:56.875 027 12541.70 192.43 54711.05 88888.00 2015-01-27 07:29:57.000 027 12541.67 192.45 54711.07 88888.00 2015-01-27 07:29:57.125 027 12541.65 192.50 54711.12 88888.00 2015-01-27 07:29:57.250 027 12541.65 192.50 54711.12 88888.00 2015-01-27 07:29:57.375 027 12541.65 192.53 54711.12 88888.00 2015-01-27 07:29:57.500 027 12541.62 192.50 54711.10 88888.00 2015-01-27 07:29:57.625 027 12541.70 192.45 54711.10 88888.00 2015-01-27 07:29:57.750 027 12541.67 192.47 54711.05 88888.00 2015-01-27 07:29:57.875 027 12541.65 192.47 54711.05 88888.00 2015-01-27 07:29:58.000 027 12541.67 192.50 54711.07 88888.00 2015-01-27 07:29:58.125 027 12541.60 192.47 54711.07 88888.00 2015-01-27 07:29:58.250 027 12541.52 192.43 54711.10 88888.00 2015-01-27 07:29:58.375 027 12541.58 192.47 54711.10 88888.00 2015-01-27 07:29:58.500 027 12541.65 192.47 54711.07 88888.00 2015-01-27 07:29:58.625 027 12541.73 192.47 54711.10 88888.00 2015-01-27 07:29:58.750 027 12541.70 192.47 54711.10 88888.00 2015-01-27 07:29:58.875 027 12541.65 192.47 54711.10 88888.00 2015-01-27 07:29:59.000 027 12541.65 192.47 54711.10 88888.00 2015-01-27 07:29:59.125 027 12541.58 192.47 54711.10 88888.00 2015-01-27 07:29:59.250 027 12541.58 192.47 54711.10 88888.00 2015-01-27 07:29:59.375 027 12541.60 192.53 54711.07 88888.00 2015-01-27 07:29:59.500 027 12541.60 192.50 54711.10 88888.00 2015-01-27 07:29:59.625 027 12541.60 192.50 54711.12 88888.00 2015-01-27 07:29:59.750 027 12541.58 192.55 54711.10 88888.00 2015-01-27 07:29:59.875 027 12541.60 192.55 54711.12 88888.00 2015-01-27 07:30:00.000 027 12541.58 192.53 54711.12 88888.00 2015-01-27 07:30:00.125 027 12541.58 192.53 54711.15 88888.00 2015-01-27 07:30:00.250 027 12541.58 192.50 54711.12 88888.00 2015-01-27 07:30:00.375 027 12541.60 192.50 54711.15 88888.00 2015-01-27 07:30:00.500 027 12541.58 192.53 54711.15 88888.00 2015-01-27 07:30:00.625 027 12541.58 192.50 54711.15 88888.00 2015-01-27 07:30:00.750 027 12541.60 192.50 54711.12 88888.00 2015-01-27 07:30:00.875 027 12541.60 192.47 54711.10 88888.00 2015-01-27 07:30:01.000 027 12541.62 192.45 54711.07 88888.00 2015-01-27 07:30:01.125 027 12541.60 192.47 54711.10 88888.00 2015-01-27 07:30:01.250 027 12541.62 192.50 54711.10 88888.00 2015-01-27 07:30:01.375 027 12541.62 192.53 54711.10 88888.00 2015-01-27 07:30:01.500 027 12541.60 192.55 54711.12 88888.00 2015-01-27 07:30:01.625 027 12541.58 192.55 54711.15 88888.00 2015-01-27 07:30:01.750 027 12541.55 192.53 54711.15 88888.00 2015-01-27 07:30:01.875 027 12541.60 192.57 54711.15 88888.00 2015-01-27 07:30:02.000 027 12541.60 192.55 54711.15 88888.00 2015-01-27 07:30:02.125 027 12541.55 192.53 54711.12 88888.00 2015-01-27 07:30:02.250 027 12541.52 192.55 54711.10 88888.00 2015-01-27 07:30:02.375 027 12541.50 192.55 54711.10 88888.00 2015-01-27 07:30:02.500 027 12541.50 192.55 54711.07 88888.00 2015-01-27 07:30:02.625 027 12541.55 192.55 54711.12 88888.00 2015-01-27 07:30:02.750 027 12541.60 192.55 54711.15 88888.00 2015-01-27 07:30:02.875 027 12541.55 192.55 54711.12 88888.00 2015-01-27 07:30:03.000 027 12541.50 192.55 54711.10 88888.00 2015-01-27 07:30:03.125 027 12541.50 192.55 54711.12 88888.00 2015-01-27 07:30:03.250 027 12541.48 192.55 54711.15 88888.00 2015-01-27 07:30:03.375 027 12541.48 192.53 54711.10 88888.00 2015-01-27 07:30:03.500 027 12541.45 192.47 54711.10 88888.00 2015-01-27 07:30:03.625 027 12541.45 192.50 54711.12 88888.00 2015-01-27 07:30:03.750 027 12541.45 192.57 54711.15 88888.00 2015-01-27 07:30:03.875 027 12541.45 192.60 54711.15 88888.00 2015-01-27 07:30:04.000 027 12541.42 192.55 54711.12 88888.00 2015-01-27 07:30:04.125 027 12541.45 192.55 54711.12 88888.00 2015-01-27 07:30:04.250 027 12541.38 192.53 54711.15 88888.00 2015-01-27 07:30:04.375 027 12541.42 192.57 54711.20 88888.00 2015-01-27 07:30:04.500 027 12541.40 192.57 54711.18 88888.00 2015-01-27 07:30:04.625 027 12541.45 192.55 54711.15 88888.00 2015-01-27 07:30:04.750 027 12541.55 192.55 54711.15 88888.00 2015-01-27 07:30:04.875 027 12541.48 192.57 54711.12 88888.00 2015-01-27 07:30:05.000 027 12541.42 192.57 54711.15 88888.00 2015-01-27 07:30:05.125 027 12541.40 192.55 54711.15 88888.00 2015-01-27 07:30:05.250 027 12541.33 192.55 54711.12 88888.00 2015-01-27 07:30:05.375 027 12541.40 192.57 54711.15 88888.00 2015-01-27 07:30:05.500 027 12541.42 192.57 54711.12 88888.00 2015-01-27 07:30:05.625 027 12541.45 192.57 54711.12 88888.00 2015-01-27 07:30:05.750 027 12541.42 192.60 54711.12 88888.00 2015-01-27 07:30:05.875 027 12541.42 192.62 54711.12 88888.00 2015-01-27 07:30:06.000 027 12541.42 192.60 54711.12 88888.00 2015-01-27 07:30:06.125 027 12541.40 192.62 54711.12 88888.00 2015-01-27 07:30:06.250 027 12541.33 192.60 54711.12 88888.00 2015-01-27 07:30:06.375 027 12541.33 192.60 54711.15 88888.00 2015-01-27 07:30:06.500 027 12541.33 192.57 54711.12 88888.00 2015-01-27 07:30:06.625 027 12541.30 192.60 54711.12 88888.00 2015-01-27 07:30:06.750 027 12541.27 192.60 54711.12 88888.00 2015-01-27 07:30:06.875 027 12541.35 192.57 54711.12 88888.00 2015-01-27 07:30:07.000 027 12541.40 192.57 54711.12 88888.00 2015-01-27 07:30:07.125 027 12541.40 192.57 54711.12 88888.00 2015-01-27 07:30:07.250 027 12541.35 192.57 54711.12 88888.00 2015-01-27 07:30:07.375 027 12541.38 192.60 54711.15 88888.00 2015-01-27 07:30:07.500 027 12541.38 192.62 54711.15 88888.00 2015-01-27 07:30:07.625 027 12541.33 192.65 54711.15 88888.00 2015-01-27 07:30:07.750 027 12541.38 192.65 54711.15 88888.00 2015-01-27 07:30:07.875 027 12541.42 192.68 54711.15 88888.00 2015-01-27 07:30:08.000 027 12541.45 192.68 54711.15 88888.00 2015-01-27 07:30:08.125 027 12541.50 192.65 54711.15 88888.00 2015-01-27 07:30:08.250 027 12541.35 192.62 54711.15 88888.00 2015-01-27 07:30:08.375 027 12541.27 192.68 54711.15 88888.00 2015-01-27 07:30:08.500 027 12541.27 192.68 54711.12 88888.00 2015-01-27 07:30:08.625 027 12541.33 192.68 54711.15 88888.00 2015-01-27 07:30:08.750 027 12541.38 192.68 54711.15 88888.00 2015-01-27 07:30:08.875 027 12541.38 192.68 54711.18 88888.00 2015-01-27 07:30:09.000 027 12541.38 192.70 54711.15 88888.00 2015-01-27 07:30:09.125 027 12541.33 192.68 54711.15 88888.00 2015-01-27 07:30:09.250 027 12541.27 192.65 54711.18 88888.00 2015-01-27 07:30:09.375 027 12541.27 192.68 54711.18 88888.00 2015-01-27 07:30:09.500 027 12541.23 192.68 54711.18 88888.00 2015-01-27 07:30:09.625 027 12541.12 192.65 54711.18 88888.00 2015-01-27 07:30:09.750 027 12541.15 192.65 54711.18 88888.00 2015-01-27 07:30:09.875 027 12541.20 192.68 54711.20 88888.00 2015-01-27 07:30:10.000 027 12541.23 192.65 54711.18 88888.00 2015-01-27 07:30:10.125 027 12541.15 192.65 54711.18 88888.00 2015-01-27 07:30:10.250 027 12541.20 192.65 54711.18 88888.00 2015-01-27 07:30:10.375 027 12541.23 192.65 54711.18 88888.00 2015-01-27 07:30:10.500 027 12541.15 192.62 54711.15 88888.00 2015-01-27 07:30:10.625 027 12541.08 192.65 54711.12 88888.00 2015-01-27 07:30:10.750 027 12541.12 192.68 54711.18 88888.00 2015-01-27 07:30:10.875 027 12541.12 192.72 54711.18 88888.00 2015-01-27 07:30:11.000 027 12541.08 192.70 54711.15 88888.00 2015-01-27 07:30:11.125 027 12541.05 192.68 54711.15 88888.00 2015-01-27 07:30:11.250 027 12541.08 192.68 54711.18 88888.00 2015-01-27 07:30:11.375 027 12541.15 192.68 54711.15 88888.00 2015-01-27 07:30:11.500 027 12541.23 192.70 54711.15 88888.00 2015-01-27 07:30:11.625 027 12541.23 192.72 54711.15 88888.00 2015-01-27 07:30:11.750 027 12541.23 192.72 54711.20 88888.00 2015-01-27 07:30:11.875 027 12541.20 192.72 54711.20 88888.00 2015-01-27 07:30:12.000 027 12541.15 192.70 54711.20 88888.00 2015-01-27 07:30:12.125 027 12541.10 192.70 54711.22 88888.00 2015-01-27 07:30:12.250 027 12541.05 192.70 54711.18 88888.00 2015-01-27 07:30:12.375 027 12541.05 192.70 54711.15 88888.00 2015-01-27 07:30:12.500 027 12541.08 192.75 54711.18 88888.00 2015-01-27 07:30:12.625 027 12541.05 192.78 54711.20 88888.00 2015-01-27 07:30:12.750 027 12541.02 192.75 54711.18 88888.00 2015-01-27 07:30:12.875 027 12541.05 192.75 54711.20 88888.00 2015-01-27 07:30:13.000 027 12541.05 192.75 54711.15 88888.00 2015-01-27 07:30:13.125 027 12541.00 192.72 54711.15 88888.00 2015-01-27 07:30:13.250 027 12541.00 192.75 54711.20 88888.00 2015-01-27 07:30:13.375 027 12541.10 192.78 54711.20 88888.00 2015-01-27 07:30:13.500 027 12541.12 192.75 54711.20 88888.00 2015-01-27 07:30:13.625 027 12541.08 192.75 54711.18 88888.00 2015-01-27 07:30:13.750 027 12541.00 192.75 54711.15 88888.00 2015-01-27 07:30:13.875 027 12541.08 192.75 54711.18 88888.00 2015-01-27 07:30:14.000 027 12541.05 192.75 54711.18 88888.00 2015-01-27 07:30:14.125 027 12540.98 192.78 54711.20 88888.00 2015-01-27 07:30:14.250 027 12540.98 192.78 54711.20 88888.00 2015-01-27 07:30:14.375 027 12541.00 192.80 54711.20 88888.00 2015-01-27 07:30:14.500 027 12540.98 192.78 54711.20 88888.00 2015-01-27 07:30:14.625 027 12540.95 192.80 54711.25 88888.00 2015-01-27 07:30:14.750 027 12540.95 192.78 54711.22 88888.00 2015-01-27 07:30:14.875 027 12540.92 192.75 54711.20 88888.00 2015-01-27 07:30:15.000 027 12540.95 192.78 54711.18 88888.00 2015-01-27 07:30:15.125 027 12540.90 192.80 54711.18 88888.00 2015-01-27 07:30:15.250 027 12540.90 192.78 54711.20 88888.00 2015-01-27 07:30:15.375 027 12541.02 192.80 54711.20 88888.00 2015-01-27 07:30:15.500 027 12541.02 192.78 54711.20 88888.00 2015-01-27 07:30:15.625 027 12540.92 192.78 54711.20 88888.00 2015-01-27 07:30:15.750 027 12541.00 192.78 54711.25 88888.00 2015-01-27 07:30:15.875 027 12540.98 192.80 54711.22 88888.00 2015-01-27 07:30:16.000 027 12540.90 192.78 54711.18 88888.00 2015-01-27 07:30:16.125 027 12540.88 192.78 54711.18 88888.00 2015-01-27 07:30:16.250 027 12540.90 192.78 54711.20 88888.00 2015-01-27 07:30:16.375 027 12540.95 192.80 54711.20 88888.00 2015-01-27 07:30:16.500 027 12540.92 192.80 54711.22 88888.00 2015-01-27 07:30:16.625 027 12540.92 192.80 54711.22 88888.00 2015-01-27 07:30:16.750 027 12540.92 192.80 54711.20 88888.00 2015-01-27 07:30:16.875 027 12540.90 192.80 54711.18 88888.00 2015-01-27 07:30:17.000 027 12540.85 192.78 54711.18 88888.00 2015-01-27 07:30:17.125 027 12540.88 192.78 54711.20 88888.00 2015-01-27 07:30:17.250 027 12540.88 192.78 54711.25 88888.00 2015-01-27 07:30:17.375 027 12540.85 192.82 54711.20 88888.00 2015-01-27 07:30:17.500 027 12540.83 192.80 54711.20 88888.00 2015-01-27 07:30:17.625 027 12540.83 192.82 54711.20 88888.00 2015-01-27 07:30:17.750 027 12540.83 192.82 54711.20 88888.00 2015-01-27 07:30:17.875 027 12540.80 192.82 54711.20 88888.00 2015-01-27 07:30:18.000 027 12540.85 192.90 54711.20 88888.00 2015-01-27 07:30:18.125 027 12540.83 192.90 54711.22 88888.00 2015-01-27 07:30:18.250 027 12540.75 192.85 54711.20 88888.00 2015-01-27 07:30:18.375 027 12540.75 192.82 54711.20 88888.00 2015-01-27 07:30:18.500 027 12540.75 192.85 54711.22 88888.00 2015-01-27 07:30:18.625 027 12540.73 192.90 54711.22 88888.00 2015-01-27 07:30:18.750 027 12540.73 192.90 54711.22 88888.00 2015-01-27 07:30:18.875 027 12540.67 192.85 54711.22 88888.00 2015-01-27 07:30:19.000 027 12540.73 192.88 54711.22 88888.00 2015-01-27 07:30:19.125 027 12540.80 192.90 54711.25 88888.00 2015-01-27 07:30:19.250 027 12540.73 192.90 54711.25 88888.00 2015-01-27 07:30:19.375 027 12540.73 192.95 54711.25 88888.00 2015-01-27 07:30:19.500 027 12540.70 192.95 54711.28 88888.00 2015-01-27 07:30:19.625 027 12540.67 192.90 54711.25 88888.00 2015-01-27 07:30:19.750 027 12540.67 192.90 54711.22 88888.00 2015-01-27 07:30:19.875 027 12540.65 192.88 54711.25 88888.00 2015-01-27 07:30:20.000 027 12540.65 192.93 54711.22 88888.00 2015-01-27 07:30:20.125 027 12540.67 192.93 54711.22 88888.00 2015-01-27 07:30:20.250 027 12540.62 192.90 54711.25 88888.00 2015-01-27 07:30:20.375 027 12540.62 192.90 54711.20 88888.00 2015-01-27 07:30:20.500 027 12540.62 192.97 54711.25 88888.00 2015-01-27 07:30:20.625 027 12540.62 192.97 54711.22 88888.00 2015-01-27 07:30:20.750 027 12540.65 192.97 54711.25 88888.00 2015-01-27 07:30:20.875 027 12540.62 192.97 54711.25 88888.00 2015-01-27 07:30:21.000 027 12540.60 192.97 54711.20 88888.00 2015-01-27 07:30:21.125 027 12540.60 192.97 54711.20 88888.00 2015-01-27 07:30:21.250 027 12540.52 193.00 54711.22 88888.00 2015-01-27 07:30:21.375 027 12540.55 192.97 54711.22 88888.00 2015-01-27 07:30:21.500 027 12540.52 192.95 54711.20 88888.00 2015-01-27 07:30:21.625 027 12540.52 193.00 54711.20 88888.00 2015-01-27 07:30:21.750 027 12540.58 192.97 54711.20 88888.00 2015-01-27 07:30:21.875 027 12540.55 193.00 54711.20 88888.00 2015-01-27 07:30:22.000 027 12540.48 193.00 54711.20 88888.00 2015-01-27 07:30:22.125 027 12540.48 193.05 54711.25 88888.00 2015-01-27 07:30:22.250 027 12540.48 193.03 54711.22 88888.00 2015-01-27 07:30:22.375 027 12540.52 192.97 54711.20 88888.00 2015-01-27 07:30:22.500 027 12540.50 192.97 54711.22 88888.00 2015-01-27 07:30:22.625 027 12540.45 193.03 54711.25 88888.00 2015-01-27 07:30:22.750 027 12540.42 193.05 54711.22 88888.00 2015-01-27 07:30:22.875 027 12540.40 193.05 54711.25 88888.00 2015-01-27 07:30:23.000 027 12540.38 193.05 54711.22 88888.00 2015-01-27 07:30:23.125 027 12540.40 193.05 54711.25 88888.00 2015-01-27 07:30:23.250 027 12540.40 193.03 54711.28 88888.00 2015-01-27 07:30:23.375 027 12540.42 193.03 54711.28 88888.00 2015-01-27 07:30:23.500 027 12540.50 193.03 54711.25 88888.00 2015-01-27 07:30:23.625 027 12540.42 193.03 54711.25 88888.00 2015-01-27 07:30:23.750 027 12540.35 193.05 54711.22 88888.00 2015-01-27 07:30:23.875 027 12540.30 193.05 54711.22 88888.00 2015-01-27 07:30:24.000 027 12540.30 193.05 54711.20 88888.00 2015-01-27 07:30:24.125 027 12540.33 193.12 54711.22 88888.00 2015-01-27 07:30:24.250 027 12540.30 193.10 54711.25 88888.00 2015-01-27 07:30:24.375 027 12540.38 193.12 54711.22 88888.00 2015-01-27 07:30:24.500 027 12540.40 193.10 54711.22 88888.00 2015-01-27 07:30:24.625 027 12540.40 193.07 54711.20 88888.00 2015-01-27 07:30:24.750 027 12540.35 193.05 54711.20 88888.00 2015-01-27 07:30:24.875 027 12540.38 193.10 54711.20 88888.00 2015-01-27 07:30:25.000 027 12540.38 193.15 54711.22 88888.00 2015-01-27 07:30:25.125 027 12540.33 193.12 54711.22 88888.00 2015-01-27 07:30:25.250 027 12540.27 193.10 54711.22 88888.00 2015-01-27 07:30:25.375 027 12540.30 193.12 54711.22 88888.00 2015-01-27 07:30:25.500 027 12540.25 193.15 54711.20 88888.00 2015-01-27 07:30:25.625 027 12540.23 193.15 54711.22 88888.00 2015-01-27 07:30:25.750 027 12540.33 193.15 54711.22 88888.00 2015-01-27 07:30:25.875 027 12540.38 193.18 54711.22 88888.00 2015-01-27 07:30:26.000 027 12540.35 193.15 54711.22 88888.00 2015-01-27 07:30:26.125 027 12540.27 193.18 54711.22 88888.00 2015-01-27 07:30:26.250 027 12540.20 193.15 54711.22 88888.00 2015-01-27 07:30:26.375 027 12540.25 193.22 54711.22 88888.00 2015-01-27 07:30:26.500 027 12540.25 193.22 54711.22 88888.00 2015-01-27 07:30:26.625 027 12540.23 193.22 54711.22 88888.00 2015-01-27 07:30:26.750 027 12540.23 193.25 54711.22 88888.00 2015-01-27 07:30:26.875 027 12540.23 193.25 54711.22 88888.00 2015-01-27 07:30:27.000 027 12540.17 193.25 54711.20 88888.00 2015-01-27 07:30:27.125 027 12540.17 193.25 54711.25 88888.00 2015-01-27 07:30:27.250 027 12540.15 193.20 54711.22 88888.00 2015-01-27 07:30:27.375 027 12540.17 193.18 54711.22 88888.00 2015-01-27 07:30:27.500 027 12540.20 193.18 54711.20 88888.00 2015-01-27 07:30:27.625 027 12540.20 193.20 54711.22 88888.00 2015-01-27 07:30:27.750 027 12540.27 193.28 54711.25 88888.00 2015-01-27 07:30:27.875 027 12540.33 193.28 54711.22 88888.00 2015-01-27 07:30:28.000 027 12540.25 193.25 54711.20 88888.00 2015-01-27 07:30:28.125 027 12540.25 193.28 54711.25 88888.00 2015-01-27 07:30:28.250 027 12540.17 193.28 54711.25 88888.00 2015-01-27 07:30:28.375 027 12540.15 193.28 54711.25 88888.00 2015-01-27 07:30:28.500 027 12540.15 193.25 54711.22 88888.00 2015-01-27 07:30:28.625 027 12540.10 193.28 54711.20 88888.00 2015-01-27 07:30:28.750 027 12540.10 193.35 54711.22 88888.00 2015-01-27 07:30:28.875 027 12540.15 193.38 54711.25 88888.00 2015-01-27 07:30:29.000 027 12540.08 193.32 54711.22 88888.00 2015-01-27 07:30:29.125 027 12540.12 193.30 54711.22 88888.00 2015-01-27 07:30:29.250 027 12540.10 193.35 54711.25 88888.00 2015-01-27 07:30:29.375 027 12540.12 193.38 54711.28 88888.00 2015-01-27 07:30:29.500 027 12540.10 193.32 54711.22 88888.00 2015-01-27 07:30:29.625 027 12540.12 193.35 54711.22 88888.00 2015-01-27 07:30:29.750 027 12540.10 193.38 54711.22 88888.00 2015-01-27 07:30:29.875 027 12540.05 193.40 54711.22 88888.00 2015-01-27 07:30:30.000 027 12540.00 193.38 54711.22 88888.00 2015-01-27 07:30:30.125 027 12540.00 193.40 54711.22 88888.00 2015-01-27 07:30:30.250 027 12540.00 193.38 54711.22 88888.00 2015-01-27 07:30:30.375 027 12540.02 193.40 54711.22 88888.00 2015-01-27 07:30:30.500 027 12539.95 193.43 54711.22 88888.00 2015-01-27 07:30:30.625 027 12539.92 193.38 54711.20 88888.00 2015-01-27 07:30:30.750 027 12540.00 193.45 54711.20 88888.00 2015-01-27 07:30:30.875 027 12540.00 193.45 54711.22 88888.00 2015-01-27 07:30:31.000 027 12540.00 193.47 54711.22 88888.00 2015-01-27 07:30:31.125 027 12539.95 193.43 54711.22 88888.00 2015-01-27 07:30:31.250 027 12539.92 193.38 54711.25 88888.00 2015-01-27 07:30:31.375 027 12539.90 193.45 54711.22 88888.00 2015-01-27 07:30:31.500 027 12539.90 193.45 54711.22 88888.00 2015-01-27 07:30:31.625 027 12539.90 193.47 54711.22 88888.00 2015-01-27 07:30:31.750 027 12539.92 193.47 54711.22 88888.00 2015-01-27 07:30:31.875 027 12539.98 193.47 54711.22 88888.00 2015-01-27 07:30:32.000 027 12539.90 193.45 54711.18 88888.00 2015-01-27 07:30:32.125 027 12539.83 193.50 54711.20 88888.00 2015-01-27 07:30:32.250 027 12539.88 193.53 54711.22 88888.00 2015-01-27 07:30:32.375 027 12539.90 193.55 54711.20 88888.00 2015-01-27 07:30:32.500 027 12539.90 193.50 54711.20 88888.00 2015-01-27 07:30:32.625 027 12539.92 193.50 54711.18 88888.00 2015-01-27 07:30:32.750 027 12539.92 193.50 54711.20 88888.00 2015-01-27 07:30:32.875 027 12539.92 193.53 54711.20 88888.00 2015-01-27 07:30:33.000 027 12539.90 193.55 54711.22 88888.00 2015-01-27 07:30:33.125 027 12539.92 193.55 54711.20 88888.00 2015-01-27 07:30:33.250 027 12539.88 193.55 54711.22 88888.00 2015-01-27 07:30:33.375 027 12539.92 193.57 54711.20 88888.00 2015-01-27 07:30:33.500 027 12539.90 193.55 54711.20 88888.00 2015-01-27 07:30:33.625 027 12539.90 193.55 54711.22 88888.00 2015-01-27 07:30:33.750 027 12539.88 193.57 54711.22 88888.00 2015-01-27 07:30:33.875 027 12539.85 193.60 54711.22 88888.00 2015-01-27 07:30:34.000 027 12539.83 193.60 54711.20 88888.00 2015-01-27 07:30:34.125 027 12539.85 193.62 54711.25 88888.00 2015-01-27 07:30:34.250 027 12539.73 193.57 54711.22 88888.00 2015-01-27 07:30:34.375 027 12539.70 193.60 54711.20 88888.00 2015-01-27 07:30:34.500 027 12539.67 193.57 54711.20 88888.00 2015-01-27 07:30:34.625 027 12539.70 193.57 54711.22 88888.00 2015-01-27 07:30:34.750 027 12539.70 193.60 54711.22 88888.00 2015-01-27 07:30:34.875 027 12539.70 193.62 54711.20 88888.00 2015-01-27 07:30:35.000 027 12539.75 193.65 54711.20 88888.00 2015-01-27 07:30:35.125 027 12539.73 193.65 54711.20 88888.00 2015-01-27 07:30:35.250 027 12539.67 193.65 54711.18 88888.00 2015-01-27 07:30:35.375 027 12539.77 193.68 54711.18 88888.00 2015-01-27 07:30:35.500 027 12539.83 193.68 54711.18 88888.00 2015-01-27 07:30:35.625 027 12539.77 193.70 54711.20 88888.00 2015-01-27 07:30:35.750 027 12539.73 193.70 54711.20 88888.00 2015-01-27 07:30:35.875 027 12539.67 193.70 54711.18 88888.00 2015-01-27 07:30:36.000 027 12539.70 193.68 54711.20 88888.00 2015-01-27 07:30:36.125 027 12539.70 193.70 54711.20 88888.00 2015-01-27 07:30:36.250 027 12539.67 193.68 54711.18 88888.00 2015-01-27 07:30:36.375 027 12539.67 193.70 54711.18 88888.00 2015-01-27 07:30:36.500 027 12539.62 193.72 54711.18 88888.00 2015-01-27 07:30:36.625 027 12539.65 193.75 54711.20 88888.00 2015-01-27 07:30:36.750 027 12539.62 193.72 54711.20 88888.00 2015-01-27 07:30:36.875 027 12539.60 193.70 54711.18 88888.00 2015-01-27 07:30:37.000 027 12539.55 193.72 54711.18 88888.00 2015-01-27 07:30:37.125 027 12539.55 193.72 54711.20 88888.00 2015-01-27 07:30:37.250 027 12539.52 193.75 54711.18 88888.00 2015-01-27 07:30:37.375 027 12539.55 193.82 54711.20 88888.00 2015-01-27 07:30:37.500 027 12539.58 193.88 54711.20 88888.00 2015-01-27 07:30:37.625 027 12539.65 193.82 54711.20 88888.00 2015-01-27 07:30:37.750 027 12539.65 193.80 54711.22 88888.00 2015-01-27 07:30:37.875 027 12539.65 193.80 54711.20 88888.00 2015-01-27 07:30:38.000 027 12539.62 193.80 54711.18 88888.00 2015-01-27 07:30:38.125 027 12539.60 193.82 54711.20 88888.00 2015-01-27 07:30:38.250 027 12539.50 193.85 54711.20 88888.00 2015-01-27 07:30:38.375 027 12539.50 193.85 54711.18 88888.00 2015-01-27 07:30:38.500 027 12539.55 193.85 54711.18 88888.00 2015-01-27 07:30:38.625 027 12539.60 193.88 54711.20 88888.00 2015-01-27 07:30:38.750 027 12539.55 193.90 54711.18 88888.00 2015-01-27 07:30:38.875 027 12539.52 193.90 54711.18 88888.00 2015-01-27 07:30:39.000 027 12539.55 193.88 54711.12 88888.00 2015-01-27 07:30:39.125 027 12539.58 193.90 54711.15 88888.00 2015-01-27 07:30:39.250 027 12539.52 193.90 54711.18 88888.00 2015-01-27 07:30:39.375 027 12539.55 193.93 54711.18 88888.00 2015-01-27 07:30:39.500 027 12539.60 193.93 54711.20 88888.00 2015-01-27 07:30:39.625 027 12539.62 193.95 54711.20 88888.00 2015-01-27 07:30:39.750 027 12539.60 193.95 54711.18 88888.00 2015-01-27 07:30:39.875 027 12539.60 193.97 54711.15 88888.00 2015-01-27 07:30:40.000 027 12539.58 193.95 54711.12 88888.00 2015-01-27 07:30:40.125 027 12539.58 193.95 54711.15 88888.00 2015-01-27 07:30:40.250 027 12539.58 193.97 54711.18 88888.00 2015-01-27 07:30:40.375 027 12539.58 194.00 54711.18 88888.00 2015-01-27 07:30:40.500 027 12539.55 193.97 54711.15 88888.00 2015-01-27 07:30:40.625 027 12539.52 194.00 54711.18 88888.00 2015-01-27 07:30:40.750 027 12539.55 194.03 54711.15 88888.00 2015-01-27 07:30:40.875 027 12539.58 194.05 54711.15 88888.00 2015-01-27 07:30:41.000 027 12539.60 194.03 54711.15 88888.00 2015-01-27 07:30:41.125 027 12539.60 194.03 54711.15 88888.00 2015-01-27 07:30:41.250 027 12539.52 194.03 54711.12 88888.00 2015-01-27 07:30:41.375 027 12539.55 194.05 54711.18 88888.00 2015-01-27 07:30:41.500 027 12539.55 194.05 54711.15 88888.00 2015-01-27 07:30:41.625 027 12539.52 194.03 54711.12 88888.00 2015-01-27 07:30:41.750 027 12539.50 194.05 54711.15 88888.00 2015-01-27 07:30:41.875 027 12539.50 194.07 54711.15 88888.00 2015-01-27 07:30:42.000 027 12539.48 194.05 54711.18 88888.00 2015-01-27 07:30:42.125 027 12539.52 194.05 54711.18 88888.00 2015-01-27 07:30:42.250 027 12539.50 194.07 54711.12 88888.00 2015-01-27 07:30:42.375 027 12539.52 194.07 54711.10 88888.00 2015-01-27 07:30:42.500 027 12539.48 194.07 54711.12 88888.00 2015-01-27 07:30:42.625 027 12539.48 194.12 54711.18 88888.00 2015-01-27 07:30:42.750 027 12539.50 194.15 54711.15 88888.00 2015-01-27 07:30:42.875 027 12539.50 194.12 54711.12 88888.00 2015-01-27 07:30:43.000 027 12539.42 194.12 54711.10 88888.00 2015-01-27 07:30:43.125 027 12539.40 194.18 54711.15 88888.00 2015-01-27 07:30:43.250 027 12539.42 194.18 54711.12 88888.00 2015-01-27 07:30:43.375 027 12539.45 194.20 54711.12 88888.00 2015-01-27 07:30:43.500 027 12539.45 194.20 54711.12 88888.00 2015-01-27 07:30:43.625 027 12539.52 194.20 54711.12 88888.00 2015-01-27 07:30:43.750 027 12539.55 194.20 54711.12 88888.00 2015-01-27 07:30:43.875 027 12539.58 194.22 54711.10 88888.00 2015-01-27 07:30:44.000 027 12539.55 194.22 54711.10 88888.00 2015-01-27 07:30:44.125 027 12539.55 194.22 54711.12 88888.00 2015-01-27 07:30:44.250 027 12539.55 194.20 54711.10 88888.00 2015-01-27 07:30:44.375 027 12539.55 194.25 54711.10 88888.00 2015-01-27 07:30:44.500 027 12539.48 194.25 54711.10 88888.00 2015-01-27 07:30:44.625 027 12539.52 194.22 54711.12 88888.00 2015-01-27 07:30:44.750 027 12539.55 194.22 54711.10 88888.00 2015-01-27 07:30:44.875 027 12539.52 194.20 54711.07 88888.00 2015-01-27 07:30:45.000 027 12539.55 194.22 54711.07 88888.00 2015-01-27 07:30:45.125 027 12539.55 194.28 54711.10 88888.00 2015-01-27 07:30:45.250 027 12539.50 194.22 54711.10 88888.00 2015-01-27 07:30:45.375 027 12539.48 194.25 54711.07 88888.00 2015-01-27 07:30:45.500 027 12539.48 194.30 54711.10 88888.00 2015-01-27 07:30:45.625 027 12539.52 194.30 54711.07 88888.00 2015-01-27 07:30:45.750 027 12539.50 194.28 54711.10 88888.00 2015-01-27 07:30:45.875 027 12539.40 194.32 54711.07 88888.00 2015-01-27 07:30:46.000 027 12539.40 194.30 54711.05 88888.00 2015-01-27 07:30:46.125 027 12539.48 194.25 54711.10 88888.00 2015-01-27 07:30:46.250 027 12539.45 194.25 54711.10 88888.00 2015-01-27 07:30:46.375 027 12539.50 194.28 54711.07 88888.00 2015-01-27 07:30:46.500 027 12539.55 194.30 54711.10 88888.00 2015-01-27 07:30:46.625 027 12539.55 194.30 54711.12 88888.00 2015-01-27 07:30:46.750 027 12539.52 194.30 54711.10 88888.00 2015-01-27 07:30:46.875 027 12539.48 194.30 54711.05 88888.00 2015-01-27 07:30:47.000 027 12539.50 194.30 54711.05 88888.00 2015-01-27 07:30:47.125 027 12539.50 194.28 54711.07 88888.00 2015-01-27 07:30:47.250 027 12539.50 194.25 54711.07 88888.00 2015-01-27 07:30:47.375 027 12539.60 194.30 54711.07 88888.00 2015-01-27 07:30:47.500 027 12539.62 194.32 54711.05 88888.00 2015-01-27 07:30:47.625 027 12539.58 194.35 54711.07 88888.00 2015-01-27 07:30:47.750 027 12539.55 194.35 54711.05 88888.00 2015-01-27 07:30:47.875 027 12539.55 194.30 54711.05 88888.00 2015-01-27 07:30:48.000 027 12539.52 194.32 54711.05 88888.00 2015-01-27 07:30:48.125 027 12539.60 194.32 54711.05 88888.00 2015-01-27 07:30:48.250 027 12539.62 194.30 54711.05 88888.00 2015-01-27 07:30:48.375 027 12539.62 194.30 54711.05 88888.00 2015-01-27 07:30:48.500 027 12539.58 194.32 54711.03 88888.00 2015-01-27 07:30:48.625 027 12539.58 194.35 54711.05 88888.00 2015-01-27 07:30:48.750 027 12539.60 194.35 54711.05 88888.00 2015-01-27 07:30:48.875 027 12539.58 194.35 54711.03 88888.00 2015-01-27 07:30:49.000 027 12539.55 194.35 54711.00 88888.00 2015-01-27 07:30:49.125 027 12539.55 194.35 54711.03 88888.00 2015-01-27 07:30:49.250 027 12539.55 194.35 54711.05 88888.00 2015-01-27 07:30:49.375 027 12539.60 194.38 54711.00 88888.00 2015-01-27 07:30:49.500 027 12539.58 194.40 54711.00 88888.00 2015-01-27 07:30:49.625 027 12539.58 194.38 54710.97 88888.00 2015-01-27 07:30:49.750 027 12539.65 194.35 54711.00 88888.00 2015-01-27 07:30:49.875 027 12539.70 194.43 54711.03 88888.00 2015-01-27 07:30:50.000 027 12539.65 194.40 54711.00 88888.00 2015-01-27 07:30:50.125 027 12539.62 194.38 54711.00 88888.00 2015-01-27 07:30:50.250 027 12539.67 194.40 54711.03 88888.00 2015-01-27 07:30:50.375 027 12539.73 194.43 54711.00 88888.00 2015-01-27 07:30:50.500 027 12539.65 194.43 54710.97 88888.00 2015-01-27 07:30:50.625 027 12539.60 194.40 54710.97 88888.00 2015-01-27 07:30:50.750 027 12539.60 194.43 54710.97 88888.00 2015-01-27 07:30:50.875 027 12539.60 194.40 54711.03 88888.00 2015-01-27 07:30:51.000 027 12539.60 194.43 54711.03 88888.00 2015-01-27 07:30:51.125 027 12539.62 194.45 54711.03 88888.00 2015-01-27 07:30:51.250 027 12539.65 194.38 54711.03 88888.00 2015-01-27 07:30:51.375 027 12539.65 194.43 54711.00 88888.00 2015-01-27 07:30:51.500 027 12539.65 194.45 54711.00 88888.00 2015-01-27 07:30:51.625 027 12539.62 194.43 54710.97 88888.00 2015-01-27 07:30:51.750 027 12539.58 194.40 54710.97 88888.00 2015-01-27 07:30:51.875 027 12539.58 194.43 54711.00 88888.00 2015-01-27 07:30:52.000 027 12539.58 194.43 54711.00 88888.00 2015-01-27 07:30:52.125 027 12539.55 194.45 54711.00 88888.00 2015-01-27 07:30:52.250 027 12539.60 194.45 54711.00 88888.00 2015-01-27 07:30:52.375 027 12539.67 194.45 54711.00 88888.00 2015-01-27 07:30:52.500 027 12539.62 194.43 54710.97 88888.00 2015-01-27 07:30:52.625 027 12539.60 194.43 54710.95 88888.00 2015-01-27 07:30:52.750 027 12539.60 194.43 54710.97 88888.00 2015-01-27 07:30:52.875 027 12539.65 194.43 54710.97 88888.00 2015-01-27 07:30:53.000 027 12539.65 194.45 54710.97 88888.00 2015-01-27 07:30:53.125 027 12539.65 194.45 54710.97 88888.00 2015-01-27 07:30:53.250 027 12539.58 194.43 54710.97 88888.00 2015-01-27 07:30:53.375 027 12539.58 194.43 54710.95 88888.00 2015-01-27 07:30:53.500 027 12539.60 194.43 54710.97 88888.00 2015-01-27 07:30:53.625 027 12539.62 194.47 54710.95 88888.00 2015-01-27 07:30:53.750 027 12539.62 194.45 54710.95 88888.00 2015-01-27 07:30:53.875 027 12539.65 194.45 54710.95 88888.00 2015-01-27 07:30:54.000 027 12539.62 194.45 54710.93 88888.00 2015-01-27 07:30:54.125 027 12539.65 194.47 54710.93 88888.00 2015-01-27 07:30:54.250 027 12539.60 194.47 54710.93 88888.00 2015-01-27 07:30:54.375 027 12539.62 194.45 54710.90 88888.00 2015-01-27 07:30:54.500 027 12539.62 194.47 54710.90 88888.00 2015-01-27 07:30:54.625 027 12539.67 194.50 54710.93 88888.00 2015-01-27 07:30:54.750 027 12539.65 194.50 54710.90 88888.00 2015-01-27 07:30:54.875 027 12539.58 194.47 54710.90 88888.00 2015-01-27 07:30:55.000 027 12539.60 194.50 54710.88 88888.00 2015-01-27 07:30:55.125 027 12539.67 194.53 54710.93 88888.00 2015-01-27 07:30:55.250 027 12539.60 194.53 54710.93 88888.00 2015-01-27 07:30:55.375 027 12539.65 194.53 54710.90 88888.00 2015-01-27 07:30:55.500 027 12539.70 194.53 54710.95 88888.00 2015-01-27 07:30:55.625 027 12539.70 194.55 54710.93 88888.00 2015-01-27 07:30:55.750 027 12539.67 194.57 54710.93 88888.00 2015-01-27 07:30:55.875 027 12539.67 194.57 54710.93 88888.00 2015-01-27 07:30:56.000 027 12539.77 194.55 54710.90 88888.00 2015-01-27 07:30:56.125 027 12539.80 194.55 54710.90 88888.00 2015-01-27 07:30:56.250 027 12539.77 194.55 54710.88 88888.00 2015-01-27 07:30:56.375 027 12539.83 194.55 54710.90 88888.00 2015-01-27 07:30:56.500 027 12539.77 194.55 54710.88 88888.00 2015-01-27 07:30:56.625 027 12539.77 194.57 54710.93 88888.00 2015-01-27 07:30:56.750 027 12539.80 194.62 54710.93 88888.00 2015-01-27 07:30:56.875 027 12539.77 194.62 54710.90 88888.00 2015-01-27 07:30:57.000 027 12539.70 194.60 54710.85 88888.00 2015-01-27 07:30:57.125 027 12539.65 194.62 54710.88 88888.00 2015-01-27 07:30:57.250 027 12539.58 194.62 54710.88 88888.00 2015-01-27 07:30:57.375 027 12539.65 194.62 54710.88 88888.00 2015-01-27 07:30:57.500 027 12539.67 194.60 54710.88 88888.00 2015-01-27 07:30:57.625 027 12539.65 194.57 54710.85 88888.00 2015-01-27 07:30:57.750 027 12539.62 194.65 54710.88 88888.00 2015-01-27 07:30:57.875 027 12539.62 194.68 54710.88 88888.00 2015-01-27 07:30:58.000 027 12539.67 194.70 54710.88 88888.00 2015-01-27 07:30:58.125 027 12539.73 194.68 54710.93 88888.00 2015-01-27 07:30:58.250 027 12539.70 194.68 54710.88 88888.00 2015-01-27 07:30:58.375 027 12539.70 194.70 54710.88 88888.00 2015-01-27 07:30:58.500 027 12539.65 194.68 54710.90 88888.00 2015-01-27 07:30:58.625 027 12539.65 194.65 54710.88 88888.00 2015-01-27 07:30:58.750 027 12539.65 194.65 54710.85 88888.00 2015-01-27 07:30:58.875 027 12539.62 194.65 54710.90 88888.00 2015-01-27 07:30:59.000 027 12539.60 194.65 54710.85 88888.00 2015-01-27 07:30:59.125 027 12539.62 194.65 54710.88 88888.00 2015-01-27 07:30:59.250 027 12539.55 194.68 54710.88 88888.00 2015-01-27 07:30:59.375 027 12539.62 194.68 54710.90 88888.00 2015-01-27 07:30:59.500 027 12539.60 194.68 54710.88 88888.00 2015-01-27 07:30:59.625 027 12539.62 194.68 54710.85 88888.00 2015-01-27 07:30:59.750 027 12539.62 194.65 54710.82 88888.00 2015-01-27 07:30:59.875 027 12539.62 194.65 54710.85 88888.00 2015-01-27 07:31:00.000 027 12539.60 194.65 54710.82 88888.00 2015-01-27 07:31:00.125 027 12539.62 194.68 54710.82 88888.00 2015-01-27 07:31:00.250 027 12539.65 194.68 54710.82 88888.00 2015-01-27 07:31:00.375 027 12539.70 194.70 54710.82 88888.00 2015-01-27 07:31:00.500 027 12539.67 194.70 54710.80 88888.00 2015-01-27 07:31:00.625 027 12539.67 194.68 54710.78 88888.00 2015-01-27 07:31:00.750 027 12539.70 194.70 54710.80 88888.00 2015-01-27 07:31:00.875 027 12539.67 194.68 54710.78 88888.00 2015-01-27 07:31:01.000 027 12539.60 194.68 54710.75 88888.00 2015-01-27 07:31:01.125 027 12539.60 194.70 54710.80 88888.00 2015-01-27 07:31:01.250 027 12539.58 194.68 54710.80 88888.00 2015-01-27 07:31:01.375 027 12539.67 194.70 54710.80 88888.00 2015-01-27 07:31:01.500 027 12539.62 194.72 54710.82 88888.00 2015-01-27 07:31:01.625 027 12539.67 194.75 54710.85 88888.00 2015-01-27 07:31:01.750 027 12539.67 194.75 54710.88 88888.00 2015-01-27 07:31:01.875 027 12539.67 194.72 54710.85 88888.00 2015-01-27 07:31:02.000 027 12539.67 194.72 54710.80 88888.00 2015-01-27 07:31:02.125 027 12539.62 194.72 54710.82 88888.00 2015-01-27 07:31:02.250 027 12539.65 194.72 54710.85 88888.00 2015-01-27 07:31:02.375 027 12539.77 194.75 54710.82 88888.00 2015-01-27 07:31:02.500 027 12539.70 194.78 54710.82 88888.00 2015-01-27 07:31:02.625 027 12539.65 194.75 54710.80 88888.00 2015-01-27 07:31:02.750 027 12539.67 194.75 54710.80 88888.00 2015-01-27 07:31:02.875 027 12539.75 194.75 54710.80 88888.00 2015-01-27 07:31:03.000 027 12539.67 194.75 54710.80 88888.00 2015-01-27 07:31:03.125 027 12539.62 194.72 54710.78 88888.00 2015-01-27 07:31:03.250 027 12539.62 194.72 54710.78 88888.00 2015-01-27 07:31:03.375 027 12539.73 194.75 54710.82 88888.00 2015-01-27 07:31:03.500 027 12539.75 194.78 54710.82 88888.00 2015-01-27 07:31:03.625 027 12539.75 194.78 54710.80 88888.00 2015-01-27 07:31:03.750 027 12539.70 194.78 54710.80 88888.00 2015-01-27 07:31:03.875 027 12539.67 194.72 54710.80 88888.00 2015-01-27 07:31:04.000 027 12539.70 194.75 54710.80 88888.00 2015-01-27 07:31:04.125 027 12539.73 194.75 54710.82 88888.00 2015-01-27 07:31:04.250 027 12539.65 194.72 54710.78 88888.00 2015-01-27 07:31:04.375 027 12539.62 194.75 54710.75 88888.00 2015-01-27 07:31:04.500 027 12539.65 194.78 54710.78 88888.00 2015-01-27 07:31:04.625 027 12539.73 194.80 54710.80 88888.00 2015-01-27 07:31:04.750 027 12539.73 194.78 54710.80 88888.00 2015-01-27 07:31:04.875 027 12539.75 194.80 54710.80 88888.00 2015-01-27 07:31:05.000 027 12539.67 194.78 54710.75 88888.00 2015-01-27 07:31:05.125 027 12539.62 194.72 54710.75 88888.00 2015-01-27 07:31:05.250 027 12539.62 194.72 54710.80 88888.00 2015-01-27 07:31:05.375 027 12539.70 194.78 54710.78 88888.00 2015-01-27 07:31:05.500 027 12539.73 194.82 54710.80 88888.00 2015-01-27 07:31:05.625 027 12539.75 194.78 54710.78 88888.00 2015-01-27 07:31:05.750 027 12539.77 194.78 54710.72 88888.00 2015-01-27 07:31:05.875 027 12539.77 194.78 54710.75 88888.00 2015-01-27 07:31:06.000 027 12539.80 194.78 54710.75 88888.00 2015-01-27 07:31:06.125 027 12539.80 194.80 54710.75 88888.00 2015-01-27 07:31:06.250 027 12539.75 194.80 54710.75 88888.00 2015-01-27 07:31:06.375 027 12539.75 194.82 54710.75 88888.00 2015-01-27 07:31:06.500 027 12539.77 194.80 54710.78 88888.00 2015-01-27 07:31:06.625 027 12539.83 194.80 54710.78 88888.00 2015-01-27 07:31:06.750 027 12539.88 194.82 54710.78 88888.00 2015-01-27 07:31:06.875 027 12539.83 194.80 54710.72 88888.00 2015-01-27 07:31:07.000 027 12539.77 194.80 54710.68 88888.00 2015-01-27 07:31:07.125 027 12539.80 194.80 54710.70 88888.00 2015-01-27 07:31:07.250 027 12539.77 194.80 54710.72 88888.00 2015-01-27 07:31:07.375 027 12539.83 194.80 54710.70 88888.00 2015-01-27 07:31:07.500 027 12539.88 194.80 54710.70 88888.00 2015-01-27 07:31:07.625 027 12539.90 194.88 54710.70 88888.00 2015-01-27 07:31:07.750 027 12539.83 194.85 54710.70 88888.00 2015-01-27 07:31:07.875 027 12539.88 194.82 54710.68 88888.00 2015-01-27 07:31:08.000 027 12539.92 194.82 54710.68 88888.00 2015-01-27 07:31:08.125 027 12539.90 194.85 54710.70 88888.00 2015-01-27 07:31:08.250 027 12539.83 194.82 54710.70 88888.00 2015-01-27 07:31:08.375 027 12539.83 194.85 54710.65 88888.00 2015-01-27 07:31:08.500 027 12539.80 194.85 54710.65 88888.00 2015-01-27 07:31:08.625 027 12539.85 194.80 54710.65 88888.00 2015-01-27 07:31:08.750 027 12539.88 194.80 54710.65 88888.00 2015-01-27 07:31:08.875 027 12539.92 194.82 54710.70 88888.00 2015-01-27 07:31:09.000 027 12539.90 194.85 54710.70 88888.00 2015-01-27 07:31:09.125 027 12539.92 194.82 54710.68 88888.00 2015-01-27 07:31:09.250 027 12539.90 194.85 54710.68 88888.00 2015-01-27 07:31:09.375 027 12539.95 194.88 54710.68 88888.00 2015-01-27 07:31:09.500 027 12539.98 194.88 54710.70 88888.00 2015-01-27 07:31:09.625 027 12540.00 194.85 54710.70 88888.00 2015-01-27 07:31:09.750 027 12539.98 194.80 54710.65 88888.00 2015-01-27 07:31:09.875 027 12539.95 194.85 54710.65 88888.00 2015-01-27 07:31:10.000 027 12539.95 194.85 54710.65 88888.00 2015-01-27 07:31:10.125 027 12539.95 194.85 54710.68 88888.00 2015-01-27 07:31:10.250 027 12539.90 194.85 54710.68 88888.00 2015-01-27 07:31:10.375 027 12539.92 194.88 54710.68 88888.00 2015-01-27 07:31:10.500 027 12539.90 194.88 54710.68 88888.00 2015-01-27 07:31:10.625 027 12539.90 194.82 54710.68 88888.00 2015-01-27 07:31:10.750 027 12539.98 194.78 54710.68 88888.00 2015-01-27 07:31:10.875 027 12540.00 194.82 54710.68 88888.00 2015-01-27 07:31:11.000 027 12540.02 194.82 54710.65 88888.00 2015-01-27 07:31:11.125 027 12539.95 194.82 54710.65 88888.00 2015-01-27 07:31:11.250 027 12539.85 194.85 54710.65 88888.00 2015-01-27 07:31:11.375 027 12539.90 194.88 54710.68 88888.00 2015-01-27 07:31:11.500 027 12539.98 194.88 54710.68 88888.00 2015-01-27 07:31:11.625 027 12540.00 194.85 54710.65 88888.00 2015-01-27 07:31:11.750 027 12539.95 194.80 54710.62 88888.00 2015-01-27 07:31:11.875 027 12540.02 194.82 54710.65 88888.00 2015-01-27 07:31:12.000 027 12540.05 194.88 54710.68 88888.00 2015-01-27 07:31:12.125 027 12540.02 194.85 54710.68 88888.00 2015-01-27 07:31:12.250 027 12539.95 194.82 54710.68 88888.00 2015-01-27 07:31:12.375 027 12540.02 194.85 54710.65 88888.00 2015-01-27 07:31:12.500 027 12540.00 194.85 54710.65 88888.00 2015-01-27 07:31:12.625 027 12539.90 194.85 54710.65 88888.00 2015-01-27 07:31:12.750 027 12539.90 194.82 54710.68 88888.00 2015-01-27 07:31:12.875 027 12539.95 194.88 54710.65 88888.00 2015-01-27 07:31:13.000 027 12539.98 194.82 54710.65 88888.00 2015-01-27 07:31:13.125 027 12539.98 194.85 54710.68 88888.00 2015-01-27 07:31:13.250 027 12539.92 194.82 54710.68 88888.00 2015-01-27 07:31:13.375 027 12539.98 194.85 54710.68 88888.00 2015-01-27 07:31:13.500 027 12540.00 194.90 54710.68 88888.00 2015-01-27 07:31:13.625 027 12540.00 194.88 54710.65 88888.00 2015-01-27 07:31:13.750 027 12540.05 194.90 54710.65 88888.00 2015-01-27 07:31:13.875 027 12540.08 194.93 54710.68 88888.00 2015-01-27 07:31:14.000 027 12540.02 194.93 54710.68 88888.00 2015-01-27 07:31:14.125 027 12540.02 194.95 54710.68 88888.00 2015-01-27 07:31:14.250 027 12540.00 194.88 54710.65 88888.00 2015-01-27 07:31:14.375 027 12540.05 194.93 54710.68 88888.00 2015-01-27 07:31:14.500 027 12540.08 194.90 54710.65 88888.00 2015-01-27 07:31:14.625 027 12540.02 194.88 54710.62 88888.00 2015-01-27 07:31:14.750 027 12540.05 194.85 54710.62 88888.00 2015-01-27 07:31:14.875 027 12540.08 194.88 54710.65 88888.00 2015-01-27 07:31:15.000 027 12540.12 194.85 54710.62 88888.00 2015-01-27 07:31:15.125 027 12540.15 194.85 54710.65 88888.00 2015-01-27 07:31:15.250 027 12540.10 194.88 54710.65 88888.00 2015-01-27 07:31:15.375 027 12540.08 194.85 54710.62 88888.00 2015-01-27 07:31:15.500 027 12540.08 194.85 54710.60 88888.00 2015-01-27 07:31:15.625 027 12540.10 194.88 54710.60 88888.00 2015-01-27 07:31:15.750 027 12540.17 194.88 54710.62 88888.00 2015-01-27 07:31:15.875 027 12540.20 194.90 54710.65 88888.00 2015-01-27 07:31:16.000 027 12540.15 194.88 54710.62 88888.00 2015-01-27 07:31:16.125 027 12540.17 194.93 54710.65 88888.00 2015-01-27 07:31:16.250 027 12540.17 194.95 54710.68 88888.00 2015-01-27 07:31:16.375 027 12540.10 194.93 54710.65 88888.00 2015-01-27 07:31:16.500 027 12540.10 194.90 54710.62 88888.00 2015-01-27 07:31:16.625 027 12540.10 194.93 54710.65 88888.00 2015-01-27 07:31:16.750 027 12540.15 194.93 54710.62 88888.00 2015-01-27 07:31:16.875 027 12540.12 194.93 54710.60 88888.00 2015-01-27 07:31:17.000 027 12540.12 194.93 54710.60 88888.00 2015-01-27 07:31:17.125 027 12540.12 194.95 54710.62 88888.00 2015-01-27 07:31:17.250 027 12540.10 194.93 54710.62 88888.00 2015-01-27 07:31:17.375 027 12540.17 194.95 54710.60 88888.00 2015-01-27 07:31:17.500 027 12540.20 194.95 54710.60 88888.00 2015-01-27 07:31:17.625 027 12540.20 194.95 54710.60 88888.00 2015-01-27 07:31:17.750 027 12540.17 194.93 54710.57 88888.00 2015-01-27 07:31:17.875 027 12540.17 194.88 54710.57 88888.00 2015-01-27 07:31:18.000 027 12540.17 194.93 54710.57 88888.00 2015-01-27 07:31:18.125 027 12540.17 194.93 54710.57 88888.00 2015-01-27 07:31:18.250 027 12540.15 194.90 54710.60 88888.00 2015-01-27 07:31:18.375 027 12540.20 194.95 54710.62 88888.00 2015-01-27 07:31:18.500 027 12540.15 194.93 54710.60 88888.00 2015-01-27 07:31:18.625 027 12540.12 194.93 54710.57 88888.00 2015-01-27 07:31:18.750 027 12540.10 194.88 54710.62 88888.00 2015-01-27 07:31:18.875 027 12540.12 194.93 54710.60 88888.00 2015-01-27 07:31:19.000 027 12540.17 194.90 54710.57 88888.00 2015-01-27 07:31:19.125 027 12540.17 194.90 54710.57 88888.00 2015-01-27 07:31:19.250 027 12540.15 194.90 54710.60 88888.00 2015-01-27 07:31:19.375 027 12540.23 194.90 54710.57 88888.00 2015-01-27 07:31:19.500 027 12540.17 194.93 54710.57 88888.00 2015-01-27 07:31:19.625 027 12540.20 194.90 54710.57 88888.00 2015-01-27 07:31:19.750 027 12540.33 194.93 54710.60 88888.00 2015-01-27 07:31:19.875 027 12540.33 194.90 54710.60 88888.00 2015-01-27 07:31:20.000 027 12540.30 194.90 54710.57 88888.00 2015-01-27 07:31:20.125 027 12540.27 194.90 54710.60 88888.00 2015-01-27 07:31:20.250 027 12540.25 194.90 54710.60 88888.00 2015-01-27 07:31:20.375 027 12540.23 194.93 54710.60 88888.00 2015-01-27 07:31:20.500 027 12540.23 194.95 54710.57 88888.00 2015-01-27 07:31:20.625 027 12540.25 194.93 54710.55 88888.00 2015-01-27 07:31:20.750 027 12540.27 194.90 54710.57 88888.00 2015-01-27 07:31:20.875 027 12540.30 194.93 54710.57 88888.00 2015-01-27 07:31:21.000 027 12540.33 194.95 54710.57 88888.00 2015-01-27 07:31:21.125 027 12540.35 194.93 54710.57 88888.00 2015-01-27 07:31:21.250 027 12540.33 194.90 54710.60 88888.00 2015-01-27 07:31:21.375 027 12540.35 194.95 54710.57 88888.00 2015-01-27 07:31:21.500 027 12540.30 194.95 54710.55 88888.00 2015-01-27 07:31:21.625 027 12540.27 194.95 54710.57 88888.00 2015-01-27 07:31:21.750 027 12540.27 194.93 54710.57 88888.00 2015-01-27 07:31:21.875 027 12540.38 194.95 54710.57 88888.00 2015-01-27 07:31:22.000 027 12540.38 194.95 54710.55 88888.00 2015-01-27 07:31:22.125 027 12540.38 194.97 54710.57 88888.00 2015-01-27 07:31:22.250 027 12540.38 194.97 54710.57 88888.00 2015-01-27 07:31:22.375 027 12540.38 195.00 54710.60 88888.00 2015-01-27 07:31:22.500 027 12540.38 194.97 54710.57 88888.00 2015-01-27 07:31:22.625 027 12540.35 194.93 54710.57 88888.00 2015-01-27 07:31:22.750 027 12540.33 194.95 54710.57 88888.00 2015-01-27 07:31:22.875 027 12540.33 194.95 54710.60 88888.00 2015-01-27 07:31:23.000 027 12540.40 194.95 54710.57 88888.00 2015-01-27 07:31:23.125 027 12540.48 194.93 54710.57 88888.00 2015-01-27 07:31:23.250 027 12540.45 194.93 54710.55 88888.00 2015-01-27 07:31:23.375 027 12540.38 194.97 54710.53 88888.00 2015-01-27 07:31:23.500 027 12540.33 194.97 54710.55 88888.00 2015-01-27 07:31:23.625 027 12540.35 195.00 54710.57 88888.00 2015-01-27 07:31:23.750 027 12540.30 195.03 54710.55 88888.00 2015-01-27 07:31:23.875 027 12540.30 195.00 54710.55 88888.00 2015-01-27 07:31:24.000 027 12540.35 194.97 54710.53 88888.00 2015-01-27 07:31:24.125 027 12540.35 195.00 54710.53 88888.00 2015-01-27 07:31:24.250 027 12540.33 194.97 54710.55 88888.00 2015-01-27 07:31:24.375 027 12540.35 195.03 54710.57 88888.00 2015-01-27 07:31:24.500 027 12540.40 195.00 54710.55 88888.00 2015-01-27 07:31:24.625 027 12540.38 195.03 54710.55 88888.00 2015-01-27 07:31:24.750 027 12540.27 195.00 54710.55 88888.00 2015-01-27 07:31:24.875 027 12540.30 195.03 54710.53 88888.00 2015-01-27 07:31:25.000 027 12540.45 195.00 54710.53 88888.00 2015-01-27 07:31:25.125 027 12540.45 195.00 54710.55 88888.00 2015-01-27 07:31:25.250 027 12540.40 194.97 54710.57 88888.00 2015-01-27 07:31:25.375 027 12540.38 195.00 54710.57 88888.00 2015-01-27 07:31:25.500 027 12540.40 195.05 54710.55 88888.00 2015-01-27 07:31:25.625 027 12540.45 195.05 54710.53 88888.00 2015-01-27 07:31:25.750 027 12540.42 195.05 54710.53 88888.00 2015-01-27 07:31:25.875 027 12540.42 195.03 54710.55 88888.00 2015-01-27 07:31:26.000 027 12540.45 195.00 54710.53 88888.00 2015-01-27 07:31:26.125 027 12540.42 195.00 54710.55 88888.00 2015-01-27 07:31:26.250 027 12540.48 195.00 54710.53 88888.00 2015-01-27 07:31:26.375 027 12540.50 195.00 54710.50 88888.00 2015-01-27 07:31:26.500 027 12540.50 194.95 54710.50 88888.00 2015-01-27 07:31:26.625 027 12540.52 194.95 54710.47 88888.00 2015-01-27 07:31:26.750 027 12540.55 195.00 54710.50 88888.00 2015-01-27 07:31:26.875 027 12540.58 195.00 54710.47 88888.00 2015-01-27 07:31:27.000 027 12540.60 194.97 54710.47 88888.00 2015-01-27 07:31:27.125 027 12540.48 195.03 54710.50 88888.00 2015-01-27 07:31:27.250 027 12540.40 195.00 54710.53 88888.00 2015-01-27 07:31:27.375 027 12540.52 195.03 54710.50 88888.00 2015-01-27 07:31:27.500 027 12540.58 195.03 54710.50 88888.00 2015-01-27 07:31:27.625 027 12540.60 195.05 54710.50 88888.00 2015-01-27 07:31:27.750 027 12540.55 195.07 54710.50 88888.00 2015-01-27 07:31:27.875 027 12540.58 195.07 54710.50 88888.00 2015-01-27 07:31:28.000 027 12540.65 195.03 54710.50 88888.00 2015-01-27 07:31:28.125 027 12540.67 195.05 54710.50 88888.00 2015-01-27 07:31:28.250 027 12540.62 195.05 54710.50 88888.00 2015-01-27 07:31:28.375 027 12540.55 195.05 54710.50 88888.00 2015-01-27 07:31:28.500 027 12540.48 195.07 54710.53 88888.00 2015-01-27 07:31:28.625 027 12540.58 195.07 54710.53 88888.00 2015-01-27 07:31:28.750 027 12540.65 195.07 54710.47 88888.00 2015-01-27 07:31:28.875 027 12540.60 195.07 54710.45 88888.00 2015-01-27 07:31:29.000 027 12540.60 195.05 54710.47 88888.00 2015-01-27 07:31:29.125 027 12540.65 195.05 54710.47 88888.00 2015-01-27 07:31:29.250 027 12540.58 195.00 54710.47 88888.00 2015-01-27 07:31:29.375 027 12540.60 195.00 54710.47 88888.00 2015-01-27 07:31:29.500 027 12540.62 195.05 54710.47 88888.00 2015-01-27 07:31:29.625 027 12540.58 195.03 54710.45 88888.00 2015-01-27 07:31:29.750 027 12540.58 195.03 54710.47 88888.00 2015-01-27 07:31:29.875 027 12540.55 195.07 54710.47 88888.00 2015-01-27 07:31:30.000 027 12540.52 195.07 54710.45 88888.00 2015-01-27 07:31:30.125 027 12540.48 195.07 54710.47 88888.00 2015-01-27 07:31:30.250 027 12540.45 195.05 54710.47 88888.00 2015-01-27 07:31:30.375 027 12540.45 195.05 54710.50 88888.00 2015-01-27 07:31:30.500 027 12540.48 195.05 54710.50 88888.00 2015-01-27 07:31:30.625 027 12540.48 195.03 54710.50 88888.00 2015-01-27 07:31:30.750 027 12540.38 195.05 54710.47 88888.00 2015-01-27 07:31:30.875 027 12540.40 195.05 54710.47 88888.00 2015-01-27 07:31:31.000 027 12540.45 195.03 54710.47 88888.00 2015-01-27 07:31:31.125 027 12540.48 195.03 54710.47 88888.00 2015-01-27 07:31:31.250 027 12540.45 195.03 54710.47 88888.00 2015-01-27 07:31:31.375 027 12540.42 195.05 54710.45 88888.00 2015-01-27 07:31:31.500 027 12540.45 195.00 54710.47 88888.00 2015-01-27 07:31:31.625 027 12540.55 195.03 54710.47 88888.00 2015-01-27 07:31:31.750 027 12540.55 195.10 54710.50 88888.00 2015-01-27 07:31:31.875 027 12540.58 195.07 54710.47 88888.00 2015-01-27 07:31:32.000 027 12540.62 195.07 54710.47 88888.00 2015-01-27 07:31:32.125 027 12540.62 195.10 54710.47 88888.00 2015-01-27 07:31:32.250 027 12540.58 195.05 54710.45 88888.00 2015-01-27 07:31:32.375 027 12540.62 195.05 54710.47 88888.00 2015-01-27 07:31:32.500 027 12540.60 195.07 54710.50 88888.00 2015-01-27 07:31:32.625 027 12540.58 195.07 54710.47 88888.00 2015-01-27 07:31:32.750 027 12540.52 195.05 54710.47 88888.00 2015-01-27 07:31:32.875 027 12540.58 195.05 54710.45 88888.00 2015-01-27 07:31:33.000 027 12540.55 195.05 54710.45 88888.00 2015-01-27 07:31:33.125 027 12540.52 195.10 54710.47 88888.00 2015-01-27 07:31:33.250 027 12540.50 195.07 54710.47 88888.00 2015-01-27 07:31:33.375 027 12540.55 195.03 54710.45 88888.00 2015-01-27 07:31:33.500 027 12540.55 195.03 54710.43 88888.00 2015-01-27 07:31:33.625 027 12540.48 195.05 54710.45 88888.00 2015-01-27 07:31:33.750 027 12540.42 195.05 54710.47 88888.00 2015-01-27 07:31:33.875 027 12540.50 195.05 54710.45 88888.00 2015-01-27 07:31:34.000 027 12540.52 195.03 54710.45 88888.00 2015-01-27 07:31:34.125 027 12540.50 194.97 54710.43 88888.00 2015-01-27 07:31:34.250 027 12540.50 194.97 54710.45 88888.00 2015-01-27 07:31:34.375 027 12540.58 195.00 54710.43 88888.00 2015-01-27 07:31:34.500 027 12540.52 195.03 54710.45 88888.00 2015-01-27 07:31:34.625 027 12540.58 195.07 54710.45 88888.00 2015-01-27 07:31:34.750 027 12540.58 195.05 54710.45 88888.00 2015-01-27 07:31:34.875 027 12540.58 195.07 54710.47 88888.00 2015-01-27 07:31:35.000 027 12540.60 195.05 54710.45 88888.00 2015-01-27 07:31:35.125 027 12540.58 195.03 54710.45 88888.00 2015-01-27 07:31:35.250 027 12540.55 194.97 54710.45 88888.00 2015-01-27 07:31:35.375 027 12540.65 195.00 54710.43 88888.00 2015-01-27 07:31:35.500 027 12540.65 195.00 54710.45 88888.00 2015-01-27 07:31:35.625 027 12540.62 195.03 54710.47 88888.00 2015-01-27 07:31:35.750 027 12540.58 195.03 54710.47 88888.00 2015-01-27 07:31:35.875 027 12540.60 195.05 54710.45 88888.00 2015-01-27 07:31:36.000 027 12540.67 195.05 54710.47 88888.00 2015-01-27 07:31:36.125 027 12540.67 195.03 54710.45 88888.00 2015-01-27 07:31:36.250 027 12540.55 195.00 54710.45 88888.00 2015-01-27 07:31:36.375 027 12540.58 195.00 54710.47 88888.00 2015-01-27 07:31:36.500 027 12540.55 194.97 54710.45 88888.00 2015-01-27 07:31:36.625 027 12540.55 195.00 54710.47 88888.00 2015-01-27 07:31:36.750 027 12540.60 195.03 54710.50 88888.00 2015-01-27 07:31:36.875 027 12540.62 195.03 54710.50 88888.00 2015-01-27 07:31:37.000 027 12540.65 195.00 54710.47 88888.00 2015-01-27 07:31:37.125 027 12540.65 194.97 54710.47 88888.00 2015-01-27 07:31:37.250 027 12540.62 195.00 54710.47 88888.00 2015-01-27 07:31:37.375 027 12540.70 195.07 54710.50 88888.00 2015-01-27 07:31:37.500 027 12540.75 195.03 54710.47 88888.00 2015-01-27 07:31:37.625 027 12540.75 195.00 54710.47 88888.00 2015-01-27 07:31:37.750 027 12540.75 195.00 54710.47 88888.00 2015-01-27 07:31:37.875 027 12540.75 195.00 54710.47 88888.00 2015-01-27 07:31:38.000 027 12540.77 195.00 54710.43 88888.00 2015-01-27 07:31:38.125 027 12540.80 194.97 54710.43 88888.00 2015-01-27 07:31:38.250 027 12540.80 195.00 54710.47 88888.00 2015-01-27 07:31:38.375 027 12540.85 195.03 54710.47 88888.00 2015-01-27 07:31:38.500 027 12540.80 195.03 54710.45 88888.00 2015-01-27 07:31:38.625 027 12540.75 195.00 54710.45 88888.00 2015-01-27 07:31:38.750 027 12540.75 195.03 54710.45 88888.00 2015-01-27 07:31:38.875 027 12540.80 195.00 54710.47 88888.00 2015-01-27 07:31:39.000 027 12540.75 195.00 54710.45 88888.00 2015-01-27 07:31:39.125 027 12540.73 195.03 54710.47 88888.00 2015-01-27 07:31:39.250 027 12540.70 195.00 54710.47 88888.00 2015-01-27 07:31:39.375 027 12540.80 195.00 54710.47 88888.00 2015-01-27 07:31:39.500 027 12540.80 195.00 54710.45 88888.00 2015-01-27 07:31:39.625 027 12540.75 195.00 54710.45 88888.00 2015-01-27 07:31:39.750 027 12540.80 195.03 54710.47 88888.00 2015-01-27 07:31:39.875 027 12540.77 195.07 54710.47 88888.00 2015-01-27 07:31:40.000 027 12540.75 195.03 54710.47 88888.00 2015-01-27 07:31:40.125 027 12540.75 194.93 54710.47 88888.00 2015-01-27 07:31:40.250 027 12540.73 194.95 54710.47 88888.00 2015-01-27 07:31:40.375 027 12540.77 195.00 54710.50 88888.00 2015-01-27 07:31:40.500 027 12540.75 195.00 54710.47 88888.00 2015-01-27 07:31:40.625 027 12540.77 195.00 54710.50 88888.00 2015-01-27 07:31:40.750 027 12540.83 195.00 54710.45 88888.00 2015-01-27 07:31:40.875 027 12540.80 194.97 54710.45 88888.00 2015-01-27 07:31:41.000 027 12540.77 194.95 54710.45 88888.00 2015-01-27 07:31:41.125 027 12540.75 194.95 54710.45 88888.00 2015-01-27 07:31:41.250 027 12540.75 195.00 54710.47 88888.00 2015-01-27 07:31:41.375 027 12540.85 195.03 54710.45 88888.00 2015-01-27 07:31:41.500 027 12540.85 195.03 54710.45 88888.00 2015-01-27 07:31:41.625 027 12540.75 195.03 54710.43 88888.00 2015-01-27 07:31:41.750 027 12540.75 194.97 54710.43 88888.00 2015-01-27 07:31:41.875 027 12540.83 194.97 54710.43 88888.00 2015-01-27 07:31:42.000 027 12540.85 194.97 54710.43 88888.00 2015-01-27 07:31:42.125 027 12540.83 194.97 54710.45 88888.00 2015-01-27 07:31:42.250 027 12540.70 194.95 54710.43 88888.00 2015-01-27 07:31:42.375 027 12540.77 194.95 54710.40 88888.00 2015-01-27 07:31:42.500 027 12540.88 194.97 54710.45 88888.00 2015-01-27 07:31:42.625 027 12540.90 194.95 54710.45 88888.00 2015-01-27 07:31:42.750 027 12540.83 194.95 54710.45 88888.00 2015-01-27 07:31:42.875 027 12540.80 194.93 54710.45 88888.00 2015-01-27 07:31:43.000 027 12540.77 194.95 54710.45 88888.00 2015-01-27 07:31:43.125 027 12540.83 194.97 54710.47 88888.00 2015-01-27 07:31:43.250 027 12540.80 194.97 54710.45 88888.00 2015-01-27 07:31:43.375 027 12540.83 194.95 54710.43 88888.00 2015-01-27 07:31:43.500 027 12540.83 194.97 54710.45 88888.00 2015-01-27 07:31:43.625 027 12540.83 195.00 54710.45 88888.00 2015-01-27 07:31:43.750 027 12540.85 195.00 54710.45 88888.00 2015-01-27 07:31:43.875 027 12540.90 195.00 54710.47 88888.00 2015-01-27 07:31:44.000 027 12540.95 195.00 54710.47 88888.00 2015-01-27 07:31:44.125 027 12540.90 195.00 54710.47 88888.00 2015-01-27 07:31:44.250 027 12540.85 195.00 54710.47 88888.00 2015-01-27 07:31:44.375 027 12540.90 195.00 54710.47 88888.00 2015-01-27 07:31:44.500 027 12540.85 195.00 54710.45 88888.00 2015-01-27 07:31:44.625 027 12540.83 194.97 54710.45 88888.00 2015-01-27 07:31:44.750 027 12540.88 195.00 54710.45 88888.00 2015-01-27 07:31:44.875 027 12540.83 195.00 54710.45 88888.00 2015-01-27 07:31:45.000 027 12540.85 195.03 54710.47 88888.00 2015-01-27 07:31:45.125 027 12540.85 195.00 54710.47 88888.00 2015-01-27 07:31:45.250 027 12540.85 194.95 54710.47 88888.00 2015-01-27 07:31:45.375 027 12540.83 194.97 54710.45 88888.00 2015-01-27 07:31:45.500 027 12540.80 195.00 54710.47 88888.00 2015-01-27 07:31:45.625 027 12540.85 195.00 54710.45 88888.00 2015-01-27 07:31:45.750 027 12540.92 194.97 54710.45 88888.00 2015-01-27 07:31:45.875 027 12540.90 195.00 54710.43 88888.00 2015-01-27 07:31:46.000 027 12540.88 194.97 54710.40 88888.00 2015-01-27 07:31:46.125 027 12540.88 194.97 54710.45 88888.00 2015-01-27 07:31:46.250 027 12540.85 195.00 54710.45 88888.00 2015-01-27 07:31:46.375 027 12540.90 195.00 54710.43 88888.00 2015-01-27 07:31:46.500 027 12540.90 194.97 54710.43 88888.00 2015-01-27 07:31:46.625 027 12540.88 194.95 54710.45 88888.00 2015-01-27 07:31:46.750 027 12540.88 195.03 54710.45 88888.00 2015-01-27 07:31:46.875 027 12540.95 194.97 54710.43 88888.00 2015-01-27 07:31:47.000 027 12540.90 194.97 54710.43 88888.00 2015-01-27 07:31:47.125 027 12540.88 195.03 54710.45 88888.00 2015-01-27 07:31:47.250 027 12540.80 195.00 54710.47 88888.00 2015-01-27 07:31:47.375 027 12540.83 194.97 54710.45 88888.00 2015-01-27 07:31:47.500 027 12540.85 194.97 54710.43 88888.00 2015-01-27 07:31:47.625 027 12540.88 195.00 54710.45 88888.00 2015-01-27 07:31:47.750 027 12540.85 195.03 54710.47 88888.00 2015-01-27 07:31:47.875 027 12540.80 195.03 54710.47 88888.00 2015-01-27 07:31:48.000 027 12540.83 195.00 54710.47 88888.00 2015-01-27 07:31:48.125 027 12540.88 194.95 54710.50 88888.00 2015-01-27 07:31:48.250 027 12540.83 194.93 54710.50 88888.00 2015-01-27 07:31:48.375 027 12540.85 195.00 54710.47 88888.00 2015-01-27 07:31:48.500 027 12540.88 195.05 54710.50 88888.00 2015-01-27 07:31:48.625 027 12540.85 195.03 54710.45 88888.00 2015-01-27 07:31:48.750 027 12540.80 195.00 54710.43 88888.00 2015-01-27 07:31:48.875 027 12540.80 195.00 54710.45 88888.00 2015-01-27 07:31:49.000 027 12540.88 195.00 54710.45 88888.00 2015-01-27 07:31:49.125 027 12540.90 194.97 54710.45 88888.00 2015-01-27 07:31:49.250 027 12540.88 194.90 54710.45 88888.00 2015-01-27 07:31:49.375 027 12540.80 194.93 54710.45 88888.00 2015-01-27 07:31:49.500 027 12540.77 194.95 54710.47 88888.00 2015-01-27 07:31:49.625 027 12540.75 195.00 54710.45 88888.00 2015-01-27 07:31:49.750 027 12540.77 194.95 54710.45 88888.00 2015-01-27 07:31:49.875 027 12540.85 194.95 54710.45 88888.00 2015-01-27 07:31:50.000 027 12540.88 194.97 54710.45 88888.00 2015-01-27 07:31:50.125 027 12540.83 194.97 54710.45 88888.00 2015-01-27 07:31:50.250 027 12540.80 194.95 54710.45 88888.00 2015-01-27 07:31:50.375 027 12540.85 194.97 54710.45 88888.00 2015-01-27 07:31:50.500 027 12540.92 195.00 54710.47 88888.00 2015-01-27 07:31:50.625 027 12541.00 194.97 54710.47 88888.00 2015-01-27 07:31:50.750 027 12540.95 194.97 54710.45 88888.00 2015-01-27 07:31:50.875 027 12540.95 194.93 54710.47 88888.00 2015-01-27 07:31:51.000 027 12540.85 194.93 54710.47 88888.00 2015-01-27 07:31:51.125 027 12540.88 194.97 54710.47 88888.00 2015-01-27 07:31:51.250 027 12540.95 194.95 54710.50 88888.00 2015-01-27 07:31:51.375 027 12540.95 194.93 54710.45 88888.00 2015-01-27 07:31:51.500 027 12540.92 194.93 54710.45 88888.00 2015-01-27 07:31:51.625 027 12541.00 194.93 54710.47 88888.00 2015-01-27 07:31:51.750 027 12541.00 194.90 54710.47 88888.00 2015-01-27 07:31:51.875 027 12541.00 194.90 54710.50 88888.00 2015-01-27 07:31:52.000 027 12541.00 194.95 54710.50 88888.00 2015-01-27 07:31:52.125 027 12541.02 194.93 54710.50 88888.00 2015-01-27 07:31:52.250 027 12541.05 194.93 54710.50 88888.00 2015-01-27 07:31:52.375 027 12541.05 194.95 54710.50 88888.00 2015-01-27 07:31:52.500 027 12540.98 194.95 54710.47 88888.00 2015-01-27 07:31:52.625 027 12540.98 194.97 54710.47 88888.00 2015-01-27 07:31:52.750 027 12540.95 194.93 54710.47 88888.00 2015-01-27 07:31:52.875 027 12540.92 194.93 54710.47 88888.00 2015-01-27 07:31:53.000 027 12540.85 194.93 54710.47 88888.00 2015-01-27 07:31:53.125 027 12540.85 194.90 54710.50 88888.00 2015-01-27 07:31:53.250 027 12540.85 194.88 54710.50 88888.00 2015-01-27 07:31:53.375 027 12540.88 194.90 54710.47 88888.00 2015-01-27 07:31:53.500 027 12540.92 194.90 54710.50 88888.00 2015-01-27 07:31:53.625 027 12541.05 194.93 54710.50 88888.00 2015-01-27 07:31:53.750 027 12541.02 194.93 54710.50 88888.00 2015-01-27 07:31:53.875 027 12540.98 195.00 54710.53 88888.00 2015-01-27 07:31:54.000 027 12540.98 195.00 54710.50 88888.00 2015-01-27 07:31:54.125 027 12541.05 195.03 54710.53 88888.00 2015-01-27 07:31:54.250 027 12541.05 194.95 54710.47 88888.00 2015-01-27 07:31:54.375 027 12541.08 194.95 54710.50 88888.00 2015-01-27 07:31:54.500 027 12541.05 194.95 54710.53 88888.00 2015-01-27 07:31:54.625 027 12541.02 194.97 54710.53 88888.00 2015-01-27 07:31:54.750 027 12541.02 194.95 54710.53 88888.00 2015-01-27 07:31:54.875 027 12541.08 194.97 54710.53 88888.00 2015-01-27 07:31:55.000 027 12541.05 194.95 54710.50 88888.00 2015-01-27 07:31:55.125 027 12541.05 194.90 54710.50 88888.00 2015-01-27 07:31:55.250 027 12540.90 194.88 54710.53 88888.00 2015-01-27 07:31:55.375 027 12540.90 194.93 54710.50 88888.00 2015-01-27 07:31:55.500 027 12540.95 194.93 54710.47 88888.00 2015-01-27 07:31:55.625 027 12541.00 194.90 54710.50 88888.00 2015-01-27 07:31:55.750 027 12541.10 194.93 54710.50 88888.00 2015-01-27 07:31:55.875 027 12541.05 194.93 54710.53 88888.00 2015-01-27 07:31:56.000 027 12541.02 194.90 54710.50 88888.00 2015-01-27 07:31:56.125 027 12541.02 194.90 54710.50 88888.00 2015-01-27 07:31:56.250 027 12540.95 194.90 54710.53 88888.00 2015-01-27 07:31:56.375 027 12541.02 194.95 54710.55 88888.00 2015-01-27 07:31:56.500 027 12541.08 194.93 54710.55 88888.00 2015-01-27 07:31:56.625 027 12541.02 194.90 54710.53 88888.00 2015-01-27 07:31:56.750 027 12541.00 194.90 54710.55 88888.00 2015-01-27 07:31:56.875 027 12541.05 194.93 54710.55 88888.00 2015-01-27 07:31:57.000 027 12541.12 194.90 54710.53 88888.00 2015-01-27 07:31:57.125 027 12541.08 194.90 54710.50 88888.00 2015-01-27 07:31:57.250 027 12540.98 194.82 54710.53 88888.00 2015-01-27 07:31:57.375 027 12541.00 194.88 54710.53 88888.00 2015-01-27 07:31:57.500 027 12541.02 194.90 54710.50 88888.00 2015-01-27 07:31:57.625 027 12540.98 194.90 54710.50 88888.00 2015-01-27 07:31:57.750 027 12540.98 194.93 54710.53 88888.00 2015-01-27 07:31:57.875 027 12540.98 194.90 54710.57 88888.00 2015-01-27 07:31:58.000 027 12540.95 194.90 54710.55 88888.00 2015-01-27 07:31:58.125 027 12540.92 194.93 54710.55 88888.00 2015-01-27 07:31:58.250 027 12540.98 194.90 54710.57 88888.00 2015-01-27 07:31:58.375 027 12541.08 194.90 54710.55 88888.00 2015-01-27 07:31:58.500 027 12541.02 194.90 54710.55 88888.00 2015-01-27 07:31:58.625 027 12540.95 194.93 54710.53 88888.00 2015-01-27 07:31:58.750 027 12540.92 194.93 54710.53 88888.00 2015-01-27 07:31:58.875 027 12540.95 194.95 54710.53 88888.00 2015-01-27 07:31:59.000 027 12540.98 194.95 54710.50 88888.00 2015-01-27 07:31:59.125 027 12540.95 194.93 54710.53 88888.00 2015-01-27 07:31:59.250 027 12540.92 194.93 54710.55 88888.00 2015-01-27 07:31:59.375 027 12540.92 194.90 54710.55 88888.00 2015-01-27 07:31:59.500 027 12540.90 194.90 54710.55 88888.00 2015-01-27 07:31:59.625 027 12540.90 194.93 54710.53 88888.00 2015-01-27 07:31:59.750 027 12540.90 194.93 54710.53 88888.00 2015-01-27 07:31:59.875 027 12540.90 194.93 54710.53 88888.00 2015-01-27 07:32:00.000 027 12540.90 194.90 54710.50 88888.00 2015-01-27 07:32:00.125 027 12540.88 194.93 54710.53 88888.00 2015-01-27 07:32:00.250 027 12540.90 194.93 54710.57 88888.00 2015-01-27 07:32:00.375 027 12540.90 194.95 54710.57 88888.00 2015-01-27 07:32:00.500 027 12540.88 194.93 54710.57 88888.00 2015-01-27 07:32:00.625 027 12540.85 194.90 54710.57 88888.00 2015-01-27 07:32:00.750 027 12540.85 194.93 54710.60 88888.00 2015-01-27 07:32:00.875 027 12540.85 194.97 54710.57 88888.00 2015-01-27 07:32:01.000 027 12540.90 194.95 54710.57 88888.00 2015-01-27 07:32:01.125 027 12540.88 194.90 54710.57 88888.00 2015-01-27 07:32:01.250 027 12540.88 194.90 54710.57 88888.00 2015-01-27 07:32:01.375 027 12540.88 194.95 54710.57 88888.00 2015-01-27 07:32:01.500 027 12540.85 194.95 54710.57 88888.00 2015-01-27 07:32:01.625 027 12540.88 194.95 54710.57 88888.00 2015-01-27 07:32:01.750 027 12540.92 194.93 54710.57 88888.00 2015-01-27 07:32:01.875 027 12540.92 194.93 54710.57 88888.00 2015-01-27 07:32:02.000 027 12540.83 194.95 54710.62 88888.00 2015-01-27 07:32:02.125 027 12540.77 194.97 54710.62 88888.00 2015-01-27 07:32:02.250 027 12540.80 194.95 54710.62 88888.00 2015-01-27 07:32:02.375 027 12540.85 195.00 54710.68 88888.00 2015-01-27 07:32:02.500 027 12540.85 195.00 54710.65 88888.00 2015-01-27 07:32:02.625 027 12540.88 195.03 54710.65 88888.00 2015-01-27 07:32:02.750 027 12540.90 195.03 54710.65 88888.00 2015-01-27 07:32:02.875 027 12540.85 195.00 54710.62 88888.00 2015-01-27 07:32:03.000 027 12540.90 195.03 54710.62 88888.00 2015-01-27 07:32:03.125 027 12540.92 195.00 54710.62 88888.00 2015-01-27 07:32:03.250 027 12540.83 194.95 54710.62 88888.00 2015-01-27 07:32:03.375 027 12540.85 194.97 54710.65 88888.00 2015-01-27 07:32:03.500 027 12540.88 195.03 54710.62 88888.00 2015-01-27 07:32:03.625 027 12540.83 195.03 54710.62 88888.00 2015-01-27 07:32:03.750 027 12540.83 195.00 54710.62 88888.00 2015-01-27 07:32:03.875 027 12540.77 195.00 54710.60 88888.00 2015-01-27 07:32:04.000 027 12540.80 195.00 54710.60 88888.00 2015-01-27 07:32:04.125 027 12540.85 195.05 54710.65 88888.00 2015-01-27 07:32:04.250 027 12540.88 195.03 54710.65 88888.00 2015-01-27 07:32:04.375 027 12540.88 195.03 54710.60 88888.00 2015-01-27 07:32:04.500 027 12540.80 195.00 54710.62 88888.00 2015-01-27 07:32:04.625 027 12540.77 195.00 54710.62 88888.00 2015-01-27 07:32:04.750 027 12540.85 195.00 54710.62 88888.00 2015-01-27 07:32:04.875 027 12540.83 195.00 54710.65 88888.00 2015-01-27 07:32:05.000 027 12540.75 195.00 54710.62 88888.00 2015-01-27 07:32:05.125 027 12540.75 195.05 54710.62 88888.00 2015-01-27 07:32:05.250 027 12540.77 195.05 54710.60 88888.00 2015-01-27 07:32:05.375 027 12540.83 195.05 54710.62 88888.00 2015-01-27 07:32:05.500 027 12540.80 195.05 54710.62 88888.00 2015-01-27 07:32:05.625 027 12540.80 195.07 54710.65 88888.00 2015-01-27 07:32:05.750 027 12540.80 195.07 54710.65 88888.00 2015-01-27 07:32:05.875 027 12540.80 195.07 54710.65 88888.00 2015-01-27 07:32:06.000 027 12540.83 195.05 54710.65 88888.00 2015-01-27 07:32:06.125 027 12540.83 195.05 54710.68 88888.00 2015-01-27 07:32:06.250 027 12540.77 195.00 54710.65 88888.00 2015-01-27 07:32:06.375 027 12540.77 195.03 54710.65 88888.00 2015-01-27 07:32:06.500 027 12540.80 195.05 54710.65 88888.00 2015-01-27 07:32:06.625 027 12540.77 195.05 54710.65 88888.00 2015-01-27 07:32:06.750 027 12540.77 195.03 54710.65 88888.00 2015-01-27 07:32:06.875 027 12540.80 195.05 54710.65 88888.00 2015-01-27 07:32:07.000 027 12540.80 195.05 54710.65 88888.00 2015-01-27 07:32:07.125 027 12540.80 195.07 54710.65 88888.00 2015-01-27 07:32:07.250 027 12540.80 195.07 54710.68 88888.00 2015-01-27 07:32:07.375 027 12540.80 195.05 54710.68 88888.00 2015-01-27 07:32:07.500 027 12540.83 195.05 54710.68 88888.00 2015-01-27 07:32:07.625 027 12540.85 195.05 54710.65 88888.00 2015-01-27 07:32:07.750 027 12540.88 195.03 54710.65 88888.00 2015-01-27 07:32:07.875 027 12540.92 195.05 54710.65 88888.00 2015-01-27 07:32:08.000 027 12540.85 195.10 54710.65 88888.00 2015-01-27 07:32:08.125 027 12540.85 195.07 54710.62 88888.00 2015-01-27 07:32:08.250 027 12540.83 195.05 54710.65 88888.00 2015-01-27 07:32:08.375 027 12540.88 195.10 54710.68 88888.00 2015-01-27 07:32:08.500 027 12540.85 195.10 54710.68 88888.00 2015-01-27 07:32:08.625 027 12540.83 195.12 54710.68 88888.00 2015-01-27 07:32:08.750 027 12540.83 195.10 54710.68 88888.00 2015-01-27 07:32:08.875 027 12540.83 195.05 54710.65 88888.00 2015-01-27 07:32:09.000 027 12540.83 195.07 54710.68 88888.00 2015-01-27 07:32:09.125 027 12540.83 195.10 54710.68 88888.00 2015-01-27 07:32:09.250 027 12540.80 195.07 54710.68 88888.00 2015-01-27 07:32:09.375 027 12540.85 195.10 54710.70 88888.00 2015-01-27 07:32:09.500 027 12540.88 195.07 54710.70 88888.00 2015-01-27 07:32:09.625 027 12540.83 195.05 54710.70 88888.00 2015-01-27 07:32:09.750 027 12540.77 195.10 54710.70 88888.00 2015-01-27 07:32:09.875 027 12540.73 195.07 54710.68 88888.00 2015-01-27 07:32:10.000 027 12540.80 195.07 54710.65 88888.00 2015-01-27 07:32:10.125 027 12540.80 195.07 54710.68 88888.00 2015-01-27 07:32:10.250 027 12540.67 195.05 54710.70 88888.00 2015-01-27 07:32:10.375 027 12540.67 195.07 54710.68 88888.00 2015-01-27 07:32:10.500 027 12540.83 195.07 54710.70 88888.00 2015-01-27 07:32:10.625 027 12540.88 195.10 54710.72 88888.00 2015-01-27 07:32:10.750 027 12540.85 195.10 54710.72 88888.00 2015-01-27 07:32:10.875 027 12540.85 195.10 54710.70 88888.00 2015-01-27 07:32:11.000 027 12540.85 195.10 54710.70 88888.00 2015-01-27 07:32:11.125 027 12540.85 195.12 54710.70 88888.00 2015-01-27 07:32:11.250 027 12540.80 195.07 54710.72 88888.00 2015-01-27 07:32:11.375 027 12540.80 195.07 54710.70 88888.00 2015-01-27 07:32:11.500 027 12540.77 195.10 54710.72 88888.00 2015-01-27 07:32:11.625 027 12540.77 195.15 54710.70 88888.00 2015-01-27 07:32:11.750 027 12540.80 195.15 54710.72 88888.00 2015-01-27 07:32:11.875 027 12540.80 195.12 54710.75 88888.00 2015-01-27 07:32:12.000 027 12540.77 195.10 54710.70 88888.00 2015-01-27 07:32:12.125 027 12540.83 195.10 54710.70 88888.00 2015-01-27 07:32:12.250 027 12540.80 195.12 54710.70 88888.00 2015-01-27 07:32:12.375 027 12540.80 195.12 54710.68 88888.00 2015-01-27 07:32:12.500 027 12540.80 195.12 54710.68 88888.00 2015-01-27 07:32:12.625 027 12540.80 195.18 54710.70 88888.00 2015-01-27 07:32:12.750 027 12540.80 195.20 54710.75 88888.00 2015-01-27 07:32:12.875 027 12540.80 195.18 54710.72 88888.00 2015-01-27 07:32:13.000 027 12540.85 195.15 54710.70 88888.00 2015-01-27 07:32:13.125 027 12540.85 195.12 54710.70 88888.00 2015-01-27 07:32:13.250 027 12540.80 195.12 54710.72 88888.00 2015-01-27 07:32:13.375 027 12540.80 195.15 54710.72 88888.00 2015-01-27 07:32:13.500 027 12540.88 195.15 54710.72 88888.00 2015-01-27 07:32:13.625 027 12540.85 195.10 54710.72 88888.00 2015-01-27 07:32:13.750 027 12540.83 195.18 54710.72 88888.00 2015-01-27 07:32:13.875 027 12540.80 195.18 54710.70 88888.00 2015-01-27 07:32:14.000 027 12540.77 195.15 54710.70 88888.00 2015-01-27 07:32:14.125 027 12540.77 195.15 54710.70 88888.00 2015-01-27 07:32:14.250 027 12540.73 195.15 54710.75 88888.00 2015-01-27 07:32:14.375 027 12540.77 195.18 54710.78 88888.00 2015-01-27 07:32:14.500 027 12540.77 195.18 54710.75 88888.00 2015-01-27 07:32:14.625 027 12540.77 195.15 54710.70 88888.00 2015-01-27 07:32:14.750 027 12540.77 195.20 54710.72 88888.00 2015-01-27 07:32:14.875 027 12540.70 195.18 54710.75 88888.00 2015-01-27 07:32:15.000 027 12540.70 195.20 54710.72 88888.00 2015-01-27 07:32:15.125 027 12540.70 195.18 54710.70 88888.00 2015-01-27 07:32:15.250 027 12540.73 195.15 54710.72 88888.00 2015-01-27 07:32:15.375 027 12540.83 195.18 54710.72 88888.00 2015-01-27 07:32:15.500 027 12540.83 195.18 54710.70 88888.00 2015-01-27 07:32:15.625 027 12540.85 195.20 54710.70 88888.00 2015-01-27 07:32:15.750 027 12540.83 195.18 54710.70 88888.00 2015-01-27 07:32:15.875 027 12540.83 195.18 54710.72 88888.00 2015-01-27 07:32:16.000 027 12540.83 195.18 54710.70 88888.00 2015-01-27 07:32:16.125 027 12540.83 195.18 54710.72 88888.00 2015-01-27 07:32:16.250 027 12540.83 195.18 54710.75 88888.00 2015-01-27 07:32:16.375 027 12540.85 195.15 54710.75 88888.00 2015-01-27 07:32:16.500 027 12540.85 195.18 54710.72 88888.00 2015-01-27 07:32:16.625 027 12540.83 195.18 54710.72 88888.00 2015-01-27 07:32:16.750 027 12540.85 195.20 54710.75 88888.00 2015-01-27 07:32:16.875 027 12540.85 195.20 54710.78 88888.00 2015-01-27 07:32:17.000 027 12540.85 195.20 54710.78 88888.00 2015-01-27 07:32:17.125 027 12540.85 195.20 54710.75 88888.00 2015-01-27 07:32:17.250 027 12540.83 195.18 54710.75 88888.00 2015-01-27 07:32:17.375 027 12540.80 195.20 54710.75 88888.00 2015-01-27 07:32:17.500 027 12540.85 195.22 54710.78 88888.00 2015-01-27 07:32:17.625 027 12540.88 195.25 54710.78 88888.00 2015-01-27 07:32:17.750 027 12540.83 195.20 54710.75 88888.00 2015-01-27 07:32:17.875 027 12540.88 195.18 54710.75 88888.00 2015-01-27 07:32:18.000 027 12540.88 195.20 54710.75 88888.00 2015-01-27 07:32:18.125 027 12540.90 195.22 54710.78 88888.00 2015-01-27 07:32:18.250 027 12540.90 195.25 54710.80 88888.00 2015-01-27 07:32:18.375 027 12540.90 195.22 54710.78 88888.00 2015-01-27 07:32:18.500 027 12540.90 195.20 54710.75 88888.00 2015-01-27 07:32:18.625 027 12540.88 195.20 54710.75 88888.00 2015-01-27 07:32:18.750 027 12540.90 195.20 54710.78 88888.00 2015-01-27 07:32:18.875 027 12540.95 195.22 54710.78 88888.00 2015-01-27 07:32:19.000 027 12540.92 195.22 54710.75 88888.00 2015-01-27 07:32:19.125 027 12540.92 195.20 54710.78 88888.00 2015-01-27 07:32:19.250 027 12540.90 195.20 54710.80 88888.00 2015-01-27 07:32:19.375 027 12540.92 195.22 54710.82 88888.00 2015-01-27 07:32:19.500 027 12540.90 195.25 54710.82 88888.00 2015-01-27 07:32:19.625 027 12540.92 195.25 54710.82 88888.00 2015-01-27 07:32:19.750 027 12540.95 195.28 54710.85 88888.00 2015-01-27 07:32:19.875 027 12540.95 195.28 54710.85 88888.00 2015-01-27 07:32:20.000 027 12540.95 195.25 54710.80 88888.00 2015-01-27 07:32:20.125 027 12540.95 195.25 54710.78 88888.00 2015-01-27 07:32:20.250 027 12540.90 195.20 54710.80 88888.00 2015-01-27 07:32:20.375 027 12540.90 195.20 54710.82 88888.00 2015-01-27 07:32:20.500 027 12540.90 195.22 54710.78 88888.00 2015-01-27 07:32:20.625 027 12540.95 195.25 54710.80 88888.00 2015-01-27 07:32:20.750 027 12541.00 195.25 54710.80 88888.00 2015-01-27 07:32:20.875 027 12541.00 195.25 54710.80 88888.00 2015-01-27 07:32:21.000 027 12540.98 195.22 54710.80 88888.00 2015-01-27 07:32:21.125 027 12540.98 195.25 54710.82 88888.00 2015-01-27 07:32:21.250 027 12540.88 195.28 54710.82 88888.00 2015-01-27 07:32:21.375 027 12540.90 195.28 54710.85 88888.00 2015-01-27 07:32:21.500 027 12540.88 195.28 54710.82 88888.00 2015-01-27 07:32:21.625 027 12540.88 195.25 54710.82 88888.00 2015-01-27 07:32:21.750 027 12540.88 195.22 54710.80 88888.00 2015-01-27 07:32:21.875 027 12540.88 195.25 54710.82 88888.00 2015-01-27 07:32:22.000 027 12540.88 195.28 54710.82 88888.00 2015-01-27 07:32:22.125 027 12540.85 195.25 54710.80 88888.00 2015-01-27 07:32:22.250 027 12540.85 195.25 54710.82 88888.00 2015-01-27 07:32:22.375 027 12540.88 195.28 54710.82 88888.00 2015-01-27 07:32:22.500 027 12540.88 195.30 54710.82 88888.00 2015-01-27 07:32:22.625 027 12540.85 195.28 54710.82 88888.00 2015-01-27 07:32:22.750 027 12540.85 195.28 54710.82 88888.00 2015-01-27 07:32:22.875 027 12540.85 195.28 54710.82 88888.00 2015-01-27 07:32:23.000 027 12540.85 195.28 54710.80 88888.00 2015-01-27 07:32:23.125 027 12540.83 195.25 54710.80 88888.00 2015-01-27 07:32:23.250 027 12540.80 195.28 54710.85 88888.00 2015-01-27 07:32:23.375 027 12540.80 195.28 54710.85 88888.00 2015-01-27 07:32:23.500 027 12540.83 195.32 54710.85 88888.00 2015-01-27 07:32:23.625 027 12540.88 195.35 54710.85 88888.00 2015-01-27 07:32:23.750 027 12540.83 195.30 54710.82 88888.00 2015-01-27 07:32:23.875 027 12540.80 195.28 54710.82 88888.00 2015-01-27 07:32:24.000 027 12540.83 195.30 54710.82 88888.00 2015-01-27 07:32:24.125 027 12540.85 195.30 54710.82 88888.00 2015-01-27 07:32:24.250 027 12540.83 195.30 54710.88 88888.00 2015-01-27 07:32:24.375 027 12540.83 195.32 54710.85 88888.00 2015-01-27 07:32:24.500 027 12540.83 195.32 54710.82 88888.00 2015-01-27 07:32:24.625 027 12540.88 195.32 54710.80 88888.00 2015-01-27 07:32:24.750 027 12540.88 195.32 54710.82 88888.00 2015-01-27 07:32:24.875 027 12540.85 195.32 54710.82 88888.00 2015-01-27 07:32:25.000 027 12540.83 195.32 54710.82 88888.00 2015-01-27 07:32:25.125 027 12540.80 195.35 54710.85 88888.00 2015-01-27 07:32:25.250 027 12540.77 195.32 54710.88 88888.00 2015-01-27 07:32:25.375 027 12540.85 195.35 54710.85 88888.00 2015-01-27 07:32:25.500 027 12540.88 195.35 54710.85 88888.00 2015-01-27 07:32:25.625 027 12540.85 195.30 54710.82 88888.00 2015-01-27 07:32:25.750 027 12540.83 195.30 54710.82 88888.00 2015-01-27 07:32:25.875 027 12540.85 195.32 54710.80 88888.00 2015-01-27 07:32:26.000 027 12540.83 195.30 54710.78 88888.00 2015-01-27 07:32:26.125 027 12540.77 195.30 54710.80 88888.00 2015-01-27 07:32:26.250 027 12540.75 195.28 54710.80 88888.00 2015-01-27 07:32:26.375 027 12540.85 195.30 54710.80 88888.00 2015-01-27 07:32:26.500 027 12540.83 195.32 54710.82 88888.00 2015-01-27 07:32:26.625 027 12540.80 195.30 54710.80 88888.00 2015-01-27 07:32:26.750 027 12540.75 195.30 54710.80 88888.00 2015-01-27 07:32:26.875 027 12540.77 195.32 54710.82 88888.00 2015-01-27 07:32:27.000 027 12540.88 195.38 54710.82 88888.00 2015-01-27 07:32:27.125 027 12540.88 195.35 54710.82 88888.00 2015-01-27 07:32:27.250 027 12540.77 195.32 54710.85 88888.00 2015-01-27 07:32:27.375 027 12540.77 195.32 54710.82 88888.00 2015-01-27 07:32:27.500 027 12540.77 195.35 54710.82 88888.00 2015-01-27 07:32:27.625 027 12540.80 195.35 54710.85 88888.00 2015-01-27 07:32:27.750 027 12540.77 195.35 54710.82 88888.00 2015-01-27 07:32:27.875 027 12540.83 195.32 54710.82 88888.00 2015-01-27 07:32:28.000 027 12540.83 195.32 54710.85 88888.00 2015-01-27 07:32:28.125 027 12540.75 195.32 54710.82 88888.00 2015-01-27 07:32:28.250 027 12540.73 195.35 54710.85 88888.00 2015-01-27 07:32:28.375 027 12540.80 195.40 54710.85 88888.00 2015-01-27 07:32:28.500 027 12540.73 195.40 54710.88 88888.00 2015-01-27 07:32:28.625 027 12540.67 195.38 54710.85 88888.00 2015-01-27 07:32:28.750 027 12540.65 195.35 54710.85 88888.00 2015-01-27 07:32:28.875 027 12540.65 195.35 54710.85 88888.00 2015-01-27 07:32:29.000 027 12540.65 195.38 54710.82 88888.00 2015-01-27 07:32:29.125 027 12540.65 195.40 54710.85 88888.00 2015-01-27 07:32:29.250 027 12540.60 195.38 54710.82 88888.00 2015-01-27 07:32:29.375 027 12540.70 195.38 54710.82 88888.00 2015-01-27 07:32:29.500 027 12540.73 195.38 54710.82 88888.00 2015-01-27 07:32:29.625 027 12540.77 195.40 54710.85 88888.00 2015-01-27 07:32:29.750 027 12540.77 195.43 54710.85 88888.00 2015-01-27 07:32:29.875 027 12540.70 195.43 54710.82 88888.00 2015-01-27 07:32:30.000 027 12540.65 195.38 54710.80 88888.00 2015-01-27 07:32:30.125 027 12540.67 195.38 54710.82 88888.00 2015-01-27 07:32:30.250 027 12540.62 195.38 54710.82 88888.00 2015-01-27 07:32:30.375 027 12540.73 195.40 54710.82 88888.00 2015-01-27 07:32:30.500 027 12540.75 195.43 54710.85 88888.00 2015-01-27 07:32:30.625 027 12540.77 195.45 54710.85 88888.00 2015-01-27 07:32:30.750 027 12540.80 195.43 54710.85 88888.00 2015-01-27 07:32:30.875 027 12540.77 195.40 54710.82 88888.00 2015-01-27 07:32:31.000 027 12540.75 195.40 54710.85 88888.00 2015-01-27 07:32:31.125 027 12540.73 195.43 54710.85 88888.00 2015-01-27 07:32:31.250 027 12540.75 195.43 54710.85 88888.00 2015-01-27 07:32:31.375 027 12540.85 195.45 54710.85 88888.00 2015-01-27 07:32:31.500 027 12540.70 195.45 54710.85 88888.00 2015-01-27 07:32:31.625 027 12540.67 195.47 54710.88 88888.00 2015-01-27 07:32:31.750 027 12540.75 195.45 54710.90 88888.00 2015-01-27 07:32:31.875 027 12540.77 195.43 54710.88 88888.00 2015-01-27 07:32:32.000 027 12540.75 195.43 54710.82 88888.00 2015-01-27 07:32:32.125 027 12540.67 195.45 54710.88 88888.00 2015-01-27 07:32:32.250 027 12540.75 195.43 54710.90 88888.00 2015-01-27 07:32:32.375 027 12540.83 195.47 54710.88 88888.00 2015-01-27 07:32:32.500 027 12540.80 195.45 54710.88 88888.00 2015-01-27 07:32:32.625 027 12540.73 195.43 54710.88 88888.00 2015-01-27 07:32:32.750 027 12540.70 195.45 54710.88 88888.00 2015-01-27 07:32:32.875 027 12540.70 195.45 54710.90 88888.00 2015-01-27 07:32:33.000 027 12540.75 195.45 54710.90 88888.00 2015-01-27 07:32:33.125 027 12540.77 195.43 54710.90 88888.00 2015-01-27 07:32:33.250 027 12540.65 195.40 54710.88 88888.00 2015-01-27 07:32:33.375 027 12540.70 195.45 54710.88 88888.00 2015-01-27 07:32:33.500 027 12540.80 195.53 54710.93 88888.00 2015-01-27 07:32:33.625 027 12540.80 195.53 54710.90 88888.00 2015-01-27 07:32:33.750 027 12540.73 195.50 54710.88 88888.00 2015-01-27 07:32:33.875 027 12540.70 195.50 54710.88 88888.00 2015-01-27 07:32:34.000 027 12540.75 195.50 54710.90 88888.00 2015-01-27 07:32:34.125 027 12540.80 195.55 54710.93 88888.00 2015-01-27 07:32:34.250 027 12540.73 195.53 54710.95 88888.00 2015-01-27 07:32:34.375 027 12540.65 195.55 54710.93 88888.00 2015-01-27 07:32:34.500 027 12540.62 195.55 54710.90 88888.00 2015-01-27 07:32:34.625 027 12540.62 195.50 54710.93 88888.00 2015-01-27 07:32:34.750 027 12540.73 195.53 54710.90 88888.00 2015-01-27 07:32:34.875 027 12540.75 195.60 54710.93 88888.00 2015-01-27 07:32:35.000 027 12540.70 195.57 54710.90 88888.00 2015-01-27 07:32:35.125 027 12540.65 195.57 54710.93 88888.00 2015-01-27 07:32:35.250 027 12540.62 195.50 54710.90 88888.00 2015-01-27 07:32:35.375 027 12540.73 195.47 54710.90 88888.00 2015-01-27 07:32:35.500 027 12540.75 195.47 54710.88 88888.00 2015-01-27 07:32:35.625 027 12540.77 195.50 54710.90 88888.00 2015-01-27 07:32:35.750 027 12540.75 195.55 54710.93 88888.00 2015-01-27 07:32:35.875 027 12540.70 195.57 54710.93 88888.00 2015-01-27 07:32:36.000 027 12540.73 195.55 54710.90 88888.00 2015-01-27 07:32:36.125 027 12540.67 195.55 54710.93 88888.00 2015-01-27 07:32:36.250 027 12540.58 195.57 54710.93 88888.00 2015-01-27 07:32:36.375 027 12540.67 195.60 54710.95 88888.00 2015-01-27 07:32:36.500 027 12540.75 195.62 54710.95 88888.00 2015-01-27 07:32:36.625 027 12540.75 195.62 54710.90 88888.00 2015-01-27 07:32:36.750 027 12540.73 195.62 54710.88 88888.00 2015-01-27 07:32:36.875 027 12540.70 195.62 54710.88 88888.00 2015-01-27 07:32:37.000 027 12540.67 195.60 54710.90 88888.00 2015-01-27 07:32:37.125 027 12540.67 195.60 54710.93 88888.00 2015-01-27 07:32:37.250 027 12540.60 195.57 54710.88 88888.00 2015-01-27 07:32:37.375 027 12540.65 195.60 54710.90 88888.00 2015-01-27 07:32:37.500 027 12540.73 195.60 54710.90 88888.00 2015-01-27 07:32:37.625 027 12540.70 195.60 54710.93 88888.00 2015-01-27 07:32:37.750 027 12540.67 195.62 54710.95 88888.00 2015-01-27 07:32:37.875 027 12540.67 195.65 54710.93 88888.00 2015-01-27 07:32:38.000 027 12540.70 195.62 54710.90 88888.00 2015-01-27 07:32:38.125 027 12540.70 195.60 54710.88 88888.00 2015-01-27 07:32:38.250 027 12540.65 195.60 54710.93 88888.00 2015-01-27 07:32:38.375 027 12540.60 195.62 54710.93 88888.00 2015-01-27 07:32:38.500 027 12540.60 195.65 54710.93 88888.00 2015-01-27 07:32:38.625 027 12540.67 195.70 54710.95 88888.00 2015-01-27 07:32:38.750 027 12540.75 195.68 54710.93 88888.00 2015-01-27 07:32:38.875 027 12540.70 195.65 54710.88 88888.00 2015-01-27 07:32:39.000 027 12540.60 195.65 54710.88 88888.00 2015-01-27 07:32:39.125 027 12540.55 195.70 54710.93 88888.00 2015-01-27 07:32:39.250 027 12540.50 195.70 54710.95 88888.00 2015-01-27 07:32:39.375 027 12540.58 195.72 54710.93 88888.00 2015-01-27 07:32:39.500 027 12540.65 195.70 54710.95 88888.00 2015-01-27 07:32:39.625 027 12540.67 195.75 54710.95 88888.00 2015-01-27 07:32:39.750 027 12540.65 195.72 54710.93 88888.00 2015-01-27 07:32:39.875 027 12540.67 195.70 54710.88 88888.00 2015-01-27 07:32:40.000 027 12540.67 195.68 54710.88 88888.00 2015-01-27 07:32:40.125 027 12540.60 195.72 54710.90 88888.00 2015-01-27 07:32:40.250 027 12540.55 195.75 54710.93 88888.00 2015-01-27 07:32:40.375 027 12540.58 195.72 54710.90 88888.00 2015-01-27 07:32:40.500 027 12540.55 195.70 54710.90 88888.00 2015-01-27 07:32:40.625 027 12540.58 195.70 54710.90 88888.00 2015-01-27 07:32:40.750 027 12540.60 195.72 54710.93 88888.00 2015-01-27 07:32:40.875 027 12540.60 195.70 54710.90 88888.00 2015-01-27 07:32:41.000 027 12540.60 195.68 54710.88 88888.00 2015-01-27 07:32:41.125 027 12540.58 195.70 54710.93 88888.00 2015-01-27 07:32:41.250 027 12540.50 195.68 54710.93 88888.00 2015-01-27 07:32:41.375 027 12540.58 195.70 54710.93 88888.00 2015-01-27 07:32:41.500 027 12540.58 195.72 54710.95 88888.00 2015-01-27 07:32:41.625 027 12540.60 195.72 54710.90 88888.00 2015-01-27 07:32:41.750 027 12540.58 195.70 54710.93 88888.00 2015-01-27 07:32:41.875 027 12540.50 195.72 54710.95 88888.00 2015-01-27 07:32:42.000 027 12540.55 195.72 54710.93 88888.00 2015-01-27 07:32:42.125 027 12540.55 195.75 54710.95 88888.00 2015-01-27 07:32:42.250 027 12540.52 195.75 54710.93 88888.00 2015-01-27 07:32:42.375 027 12540.50 195.72 54710.90 88888.00 2015-01-27 07:32:42.500 027 12540.55 195.75 54710.90 88888.00 2015-01-27 07:32:42.625 027 12540.55 195.80 54710.95 88888.00 2015-01-27 07:32:42.750 027 12540.50 195.75 54710.93 88888.00 2015-01-27 07:32:42.875 027 12540.48 195.72 54710.90 88888.00 2015-01-27 07:32:43.000 027 12540.50 195.78 54710.93 88888.00 2015-01-27 07:32:43.125 027 12540.48 195.80 54710.93 88888.00 2015-01-27 07:32:43.250 027 12540.48 195.78 54710.95 88888.00 2015-01-27 07:32:43.375 027 12540.50 195.75 54710.93 88888.00 2015-01-27 07:32:43.500 027 12540.52 195.75 54710.93 88888.00 2015-01-27 07:32:43.625 027 12540.52 195.72 54710.95 88888.00 2015-01-27 07:32:43.750 027 12540.55 195.78 54710.93 88888.00 2015-01-27 07:32:43.875 027 12540.50 195.78 54710.93 88888.00 2015-01-27 07:32:44.000 027 12540.42 195.75 54710.90 88888.00 2015-01-27 07:32:44.125 027 12540.45 195.78 54710.93 88888.00 2015-01-27 07:32:44.250 027 12540.42 195.78 54710.90 88888.00 2015-01-27 07:32:44.375 027 12540.48 195.80 54710.93 88888.00 2015-01-27 07:32:44.500 027 12540.48 195.82 54710.95 88888.00 2015-01-27 07:32:44.625 027 12540.45 195.78 54710.93 88888.00 2015-01-27 07:32:44.750 027 12540.48 195.75 54710.90 88888.00 2015-01-27 07:32:44.875 027 12540.50 195.80 54710.90 88888.00 2015-01-27 07:32:45.000 027 12540.45 195.82 54710.95 88888.00 2015-01-27 07:32:45.125 027 12540.45 195.82 54710.97 88888.00 2015-01-27 07:32:45.250 027 12540.42 195.78 54710.97 88888.00 2015-01-27 07:32:45.375 027 12540.50 195.78 54710.93 88888.00 2015-01-27 07:32:45.500 027 12540.48 195.80 54710.93 88888.00 2015-01-27 07:32:45.625 027 12540.48 195.82 54710.95 88888.00 2015-01-27 07:32:45.750 027 12540.48 195.85 54710.95 88888.00 2015-01-27 07:32:45.875 027 12540.48 195.85 54710.93 88888.00 2015-01-27 07:32:46.000 027 12540.42 195.82 54710.93 88888.00 2015-01-27 07:32:46.125 027 12540.50 195.82 54710.95 88888.00 2015-01-27 07:32:46.250 027 12540.48 195.85 54710.95 88888.00 2015-01-27 07:32:46.375 027 12540.45 195.85 54710.97 88888.00 2015-01-27 07:32:46.500 027 12540.45 195.85 54710.97 88888.00 2015-01-27 07:32:46.625 027 12540.50 195.90 54711.03 88888.00 2015-01-27 07:32:46.750 027 12540.52 195.88 54710.97 88888.00 2015-01-27 07:32:46.875 027 12540.52 195.85 54710.95 88888.00 2015-01-27 07:32:47.000 027 12540.50 195.82 54710.95 88888.00 2015-01-27 07:32:47.125 027 12540.48 195.85 54710.95 88888.00 2015-01-27 07:32:47.250 027 12540.45 195.82 54710.93 88888.00 2015-01-27 07:32:47.375 027 12540.52 195.85 54710.93 88888.00 2015-01-27 07:32:47.500 027 12540.55 195.88 54710.95 88888.00 2015-01-27 07:32:47.625 027 12540.45 195.85 54710.93 88888.00 2015-01-27 07:32:47.750 027 12540.38 195.90 54710.95 88888.00 2015-01-27 07:32:47.875 027 12540.40 195.90 54710.97 88888.00 2015-01-27 07:32:48.000 027 12540.45 195.88 54710.97 88888.00 2015-01-27 07:32:48.125 027 12540.45 195.88 54710.95 88888.00 2015-01-27 07:32:48.250 027 12540.42 195.88 54710.93 88888.00 2015-01-27 07:32:48.375 027 12540.45 195.93 54710.95 88888.00 2015-01-27 07:32:48.500 027 12540.45 195.93 54710.95 88888.00 2015-01-27 07:32:48.625 027 12540.40 195.93 54710.95 88888.00 2015-01-27 07:32:48.750 027 12540.38 195.95 54710.95 88888.00 2015-01-27 07:32:48.875 027 12540.35 195.95 54710.95 88888.00 2015-01-27 07:32:49.000 027 12540.27 195.95 54710.95 88888.00 2015-01-27 07:32:49.125 027 12540.25 195.95 54710.95 88888.00 2015-01-27 07:32:49.250 027 12540.30 195.93 54710.97 88888.00 2015-01-27 07:32:49.375 027 12540.33 195.93 54711.00 88888.00 2015-01-27 07:32:49.500 027 12540.30 195.95 54710.97 88888.00 2015-01-27 07:32:49.625 027 12540.35 195.93 54711.00 88888.00 2015-01-27 07:32:49.750 027 12540.35 195.97 54711.00 88888.00 2015-01-27 07:32:49.875 027 12540.25 196.00 54710.97 88888.00 2015-01-27 07:32:50.000 027 12540.27 196.00 54710.95 88888.00 2015-01-27 07:32:50.125 027 12540.30 196.00 54710.95 88888.00 2015-01-27 07:32:50.250 027 12540.30 195.97 54710.97 88888.00 2015-01-27 07:32:50.375 027 12540.33 195.97 54710.97 88888.00 2015-01-27 07:32:50.500 027 12540.30 195.97 54710.97 88888.00 2015-01-27 07:32:50.625 027 12540.23 196.00 54711.00 88888.00 2015-01-27 07:32:50.750 027 12540.23 196.00 54710.97 88888.00 2015-01-27 07:32:50.875 027 12540.27 196.00 54710.97 88888.00 2015-01-27 07:32:51.000 027 12540.33 195.95 54710.95 88888.00 2015-01-27 07:32:51.125 027 12540.27 195.95 54710.97 88888.00 2015-01-27 07:32:51.250 027 12540.17 195.95 54710.97 88888.00 2015-01-27 07:32:51.375 027 12540.23 196.00 54710.97 88888.00 2015-01-27 07:32:51.500 027 12540.17 195.97 54710.97 88888.00 2015-01-27 07:32:51.625 027 12540.17 196.00 54711.00 88888.00 2015-01-27 07:32:51.750 027 12540.12 196.00 54711.00 88888.00 2015-01-27 07:32:51.875 027 12540.12 196.00 54711.03 88888.00 2015-01-27 07:32:52.000 027 12540.15 195.97 54710.97 88888.00 2015-01-27 07:32:52.125 027 12540.17 195.97 54710.95 88888.00 2015-01-27 07:32:52.250 027 12540.12 196.00 54710.97 88888.00 2015-01-27 07:32:52.375 027 12540.17 196.03 54710.97 88888.00 2015-01-27 07:32:52.500 027 12540.15 196.00 54711.00 88888.00 2015-01-27 07:32:52.625 027 12540.17 195.97 54711.00 88888.00 2015-01-27 07:32:52.750 027 12540.20 196.00 54711.03 88888.00 2015-01-27 07:32:52.875 027 12540.15 196.03 54711.03 88888.00 2015-01-27 07:32:53.000 027 12540.12 196.03 54711.00 88888.00 2015-01-27 07:32:53.125 027 12540.10 196.05 54711.00 88888.00 2015-01-27 07:32:53.250 027 12540.05 196.03 54711.00 88888.00 2015-01-27 07:32:53.375 027 12540.05 196.03 54710.97 88888.00 2015-01-27 07:32:53.500 027 12540.10 196.05 54710.97 88888.00 2015-01-27 07:32:53.625 027 12540.10 196.03 54711.00 88888.00 2015-01-27 07:32:53.750 027 12540.08 196.03 54711.03 88888.00 2015-01-27 07:32:53.875 027 12540.10 196.00 54711.05 88888.00 2015-01-27 07:32:54.000 027 12540.02 196.00 54711.00 88888.00 2015-01-27 07:32:54.125 027 12540.05 196.05 54711.03 88888.00 2015-01-27 07:32:54.250 027 12540.10 196.07 54711.03 88888.00 2015-01-27 07:32:54.375 027 12540.08 196.05 54711.03 88888.00 2015-01-27 07:32:54.500 027 12540.00 196.03 54711.03 88888.00 2015-01-27 07:32:54.625 027 12539.95 196.03 54711.05 88888.00 2015-01-27 07:32:54.750 027 12540.02 196.12 54711.03 88888.00 2015-01-27 07:32:54.875 027 12540.05 196.10 54711.03 88888.00 2015-01-27 07:32:55.000 027 12540.10 196.12 54710.97 88888.00 2015-01-27 07:32:55.125 027 12540.08 196.10 54710.97 88888.00 2015-01-27 07:32:55.250 027 12540.02 196.10 54711.00 88888.00 2015-01-27 07:32:55.375 027 12540.05 196.07 54710.97 88888.00 2015-01-27 07:32:55.500 027 12540.05 196.05 54710.97 88888.00 2015-01-27 07:32:55.625 027 12540.05 196.05 54711.00 88888.00 2015-01-27 07:32:55.750 027 12540.05 196.07 54710.97 88888.00 2015-01-27 07:32:55.875 027 12540.02 196.05 54710.97 88888.00 2015-01-27 07:32:56.000 027 12540.02 196.00 54710.97 88888.00 2015-01-27 07:32:56.125 027 12539.98 196.05 54710.97 88888.00 2015-01-27 07:32:56.250 027 12539.95 196.07 54710.97 88888.00 2015-01-27 07:32:56.375 027 12540.00 196.10 54711.03 88888.00 2015-01-27 07:32:56.500 027 12539.98 196.12 54711.03 88888.00 2015-01-27 07:32:56.625 027 12539.98 196.10 54711.00 88888.00 2015-01-27 07:32:56.750 027 12539.98 196.15 54710.97 88888.00 2015-01-27 07:32:56.875 027 12540.00 196.18 54710.97 88888.00 2015-01-27 07:32:57.000 027 12540.00 196.15 54710.97 88888.00 2015-01-27 07:32:57.125 027 12539.98 196.12 54710.97 88888.00 2015-01-27 07:32:57.250 027 12539.92 196.12 54711.03 88888.00 2015-01-27 07:32:57.375 027 12539.98 196.15 54711.00 88888.00 2015-01-27 07:32:57.500 027 12539.98 196.10 54711.00 88888.00 2015-01-27 07:32:57.625 027 12540.00 196.10 54711.00 88888.00 2015-01-27 07:32:57.750 027 12540.02 196.12 54711.00 88888.00 2015-01-27 07:32:57.875 027 12539.98 196.12 54711.00 88888.00 2015-01-27 07:32:58.000 027 12539.95 196.10 54710.97 88888.00 2015-01-27 07:32:58.125 027 12539.88 196.05 54710.97 88888.00 2015-01-27 07:32:58.250 027 12539.83 196.05 54710.97 88888.00 2015-01-27 07:32:58.375 027 12539.83 196.07 54711.00 88888.00 2015-01-27 07:32:58.500 027 12539.83 196.10 54710.97 88888.00 2015-01-27 07:32:58.625 027 12539.85 196.12 54710.97 88888.00 2015-01-27 07:32:58.750 027 12539.85 196.12 54710.97 88888.00 2015-01-27 07:32:58.875 027 12539.85 196.15 54711.00 88888.00 2015-01-27 07:32:59.000 027 12539.90 196.15 54710.97 88888.00 2015-01-27 07:32:59.125 027 12539.90 196.12 54711.00 88888.00 2015-01-27 07:32:59.250 027 12539.85 196.15 54711.00 88888.00 2015-01-27 07:32:59.375 027 12539.90 196.15 54710.95 88888.00 2015-01-27 07:32:59.500 027 12539.92 196.15 54710.93 88888.00 2015-01-27 07:32:59.625 027 12539.95 196.12 54710.93 88888.00 2015-01-27 07:32:59.750 027 12539.92 196.12 54710.97 88888.00 2015-01-27 07:32:59.875 027 12539.88 196.15 54711.00 88888.00 2015-01-27 07:33:00.000 027 12539.85 196.18 54710.97 88888.00 2015-01-27 07:33:00.125 027 12539.83 196.15 54710.97 88888.00 2015-01-27 07:33:00.250 027 12539.83 196.12 54710.97 88888.00 2015-01-27 07:33:00.375 027 12539.88 196.12 54710.95 88888.00 2015-01-27 07:33:00.500 027 12539.85 196.15 54710.97 88888.00 2015-01-27 07:33:00.625 027 12539.83 196.15 54710.97 88888.00 2015-01-27 07:33:00.750 027 12539.80 196.12 54711.00 88888.00 2015-01-27 07:33:00.875 027 12539.80 196.12 54710.97 88888.00 2015-01-27 07:33:01.000 027 12539.75 196.10 54710.97 88888.00 2015-01-27 07:33:01.125 027 12539.67 196.15 54710.97 88888.00 2015-01-27 07:33:01.250 027 12539.73 196.15 54711.03 88888.00 2015-01-27 07:33:01.375 027 12539.80 196.15 54711.00 88888.00 2015-01-27 07:33:01.500 027 12539.75 196.15 54710.97 88888.00 2015-01-27 07:33:01.625 027 12539.73 196.12 54710.97 88888.00 2015-01-27 07:33:01.750 027 12539.75 196.15 54710.97 88888.00 2015-01-27 07:33:01.875 027 12539.80 196.18 54710.95 88888.00 2015-01-27 07:33:02.000 027 12539.77 196.15 54710.95 88888.00 2015-01-27 07:33:02.125 027 12539.73 196.12 54710.95 88888.00 2015-01-27 07:33:02.250 027 12539.70 196.15 54710.97 88888.00 2015-01-27 07:33:02.375 027 12539.77 196.18 54710.97 88888.00 2015-01-27 07:33:02.500 027 12539.75 196.18 54710.97 88888.00 2015-01-27 07:33:02.625 027 12539.75 196.15 54710.95 88888.00 2015-01-27 07:33:02.750 027 12539.85 196.20 54710.95 88888.00 2015-01-27 07:33:02.875 027 12539.90 196.22 54710.97 88888.00 2015-01-27 07:33:03.000 027 12539.80 196.22 54710.97 88888.00 2015-01-27 07:33:03.125 027 12539.75 196.22 54711.00 88888.00 2015-01-27 07:33:03.250 027 12539.73 196.22 54710.97 88888.00 2015-01-27 07:33:03.375 027 12539.77 196.25 54711.00 88888.00 2015-01-27 07:33:03.500 027 12539.77 196.20 54710.95 88888.00 2015-01-27 07:33:03.625 027 12539.67 196.18 54710.95 88888.00 2015-01-27 07:33:03.750 027 12539.70 196.18 54710.95 88888.00 2015-01-27 07:33:03.875 027 12539.75 196.20 54710.95 88888.00 2015-01-27 07:33:04.000 027 12539.70 196.20 54710.95 88888.00 2015-01-27 07:33:04.125 027 12539.62 196.22 54710.95 88888.00 2015-01-27 07:33:04.250 027 12539.60 196.20 54711.00 88888.00 2015-01-27 07:33:04.375 027 12539.65 196.28 54711.03 88888.00 2015-01-27 07:33:04.500 027 12539.62 196.25 54711.03 88888.00 2015-01-27 07:33:04.625 027 12539.65 196.20 54711.00 88888.00 2015-01-27 07:33:04.750 027 12539.70 196.20 54710.97 88888.00 2015-01-27 07:33:04.875 027 12539.67 196.25 54711.00 88888.00 2015-01-27 07:33:05.000 027 12539.67 196.22 54711.00 88888.00 2015-01-27 07:33:05.125 027 12539.70 196.25 54711.03 88888.00 2015-01-27 07:33:05.250 027 12539.70 196.22 54711.00 88888.00 2015-01-27 07:33:05.375 027 12539.70 196.25 54711.00 88888.00 2015-01-27 07:33:05.500 027 12539.70 196.22 54710.97 88888.00 2015-01-27 07:33:05.625 027 12539.62 196.25 54710.97 88888.00 2015-01-27 07:33:05.750 027 12539.60 196.28 54711.00 88888.00 2015-01-27 07:33:05.875 027 12539.62 196.28 54710.95 88888.00 2015-01-27 07:33:06.000 027 12539.60 196.22 54710.95 88888.00 2015-01-27 07:33:06.125 027 12539.55 196.22 54710.97 88888.00 2015-01-27 07:33:06.250 027 12539.58 196.22 54710.97 88888.00 2015-01-27 07:33:06.375 027 12539.62 196.22 54711.00 88888.00 2015-01-27 07:33:06.500 027 12539.62 196.25 54711.00 88888.00 2015-01-27 07:33:06.625 027 12539.58 196.28 54711.00 88888.00 2015-01-27 07:33:06.750 027 12539.50 196.28 54711.03 88888.00 2015-01-27 07:33:06.875 027 12539.55 196.30 54711.03 88888.00 2015-01-27 07:33:07.000 027 12539.58 196.28 54710.97 88888.00 2015-01-27 07:33:07.125 027 12539.52 196.25 54710.97 88888.00 2015-01-27 07:33:07.250 027 12539.42 196.28 54710.97 88888.00 2015-01-27 07:33:07.375 027 12539.48 196.25 54710.95 88888.00 2015-01-27 07:33:07.500 027 12539.50 196.22 54710.97 88888.00 2015-01-27 07:33:07.625 027 12539.55 196.28 54710.97 88888.00 2015-01-27 07:33:07.750 027 12539.52 196.30 54710.95 88888.00 2015-01-27 07:33:07.875 027 12539.50 196.28 54710.95 88888.00 2015-01-27 07:33:08.000 027 12539.50 196.30 54710.93 88888.00 2015-01-27 07:33:08.125 027 12539.50 196.30 54710.95 88888.00 2015-01-27 07:33:08.250 027 12539.45 196.25 54710.93 88888.00 2015-01-27 07:33:08.375 027 12539.50 196.28 54710.95 88888.00 2015-01-27 07:33:08.500 027 12539.52 196.30 54710.93 88888.00 2015-01-27 07:33:08.625 027 12539.45 196.32 54710.95 88888.00 2015-01-27 07:33:08.750 027 12539.38 196.32 54710.95 88888.00 2015-01-27 07:33:08.875 027 12539.45 196.32 54710.95 88888.00 2015-01-27 07:33:09.000 027 12539.55 196.30 54710.95 88888.00 2015-01-27 07:33:09.125 027 12539.58 196.30 54710.95 88888.00 2015-01-27 07:33:09.250 027 12539.50 196.30 54710.95 88888.00 2015-01-27 07:33:09.375 027 12539.50 196.35 54710.93 88888.00 2015-01-27 07:33:09.500 027 12539.52 196.35 54710.93 88888.00 2015-01-27 07:33:09.625 027 12539.52 196.30 54710.93 88888.00 2015-01-27 07:33:09.750 027 12539.50 196.28 54710.90 88888.00 2015-01-27 07:33:09.875 027 12539.48 196.28 54710.90 88888.00 2015-01-27 07:33:10.000 027 12539.55 196.32 54710.93 88888.00 2015-01-27 07:33:10.125 027 12539.60 196.32 54710.93 88888.00 2015-01-27 07:33:10.250 027 12539.50 196.28 54710.88 88888.00 2015-01-27 07:33:10.375 027 12539.42 196.30 54710.85 88888.00 2015-01-27 07:33:10.500 027 12539.48 196.35 54710.88 88888.00 2015-01-27 07:33:10.625 027 12539.50 196.35 54710.88 88888.00 2015-01-27 07:33:10.750 027 12539.50 196.35 54710.85 88888.00 2015-01-27 07:33:10.875 027 12539.60 196.35 54710.85 88888.00 2015-01-27 07:33:11.000 027 12539.60 196.35 54710.88 88888.00 2015-01-27 07:33:11.125 027 12539.45 196.35 54710.88 88888.00 2015-01-27 07:33:11.250 027 12539.42 196.32 54710.88 88888.00 2015-01-27 07:33:11.375 027 12539.60 196.35 54710.90 88888.00 2015-01-27 07:33:11.500 027 12539.65 196.40 54710.90 88888.00 2015-01-27 07:33:11.625 027 12539.65 196.38 54710.90 88888.00 2015-01-27 07:33:11.750 027 12539.60 196.35 54710.88 88888.00 2015-01-27 07:33:11.875 027 12539.60 196.38 54710.85 88888.00 2015-01-27 07:33:12.000 027 12539.60 196.40 54710.90 88888.00 2015-01-27 07:33:12.125 027 12539.60 196.40 54710.90 88888.00 2015-01-27 07:33:12.250 027 12539.50 196.40 54710.90 88888.00 2015-01-27 07:33:12.375 027 12539.52 196.43 54710.88 88888.00 2015-01-27 07:33:12.500 027 12539.55 196.43 54710.88 88888.00 2015-01-27 07:33:12.625 027 12539.52 196.35 54710.88 88888.00 2015-01-27 07:33:12.750 027 12539.52 196.40 54710.88 88888.00 2015-01-27 07:33:12.875 027 12539.58 196.43 54710.90 88888.00 2015-01-27 07:33:13.000 027 12539.58 196.40 54710.90 88888.00 2015-01-27 07:33:13.125 027 12539.60 196.43 54710.88 88888.00 2015-01-27 07:33:13.250 027 12539.58 196.38 54710.85 88888.00 2015-01-27 07:33:13.375 027 12539.52 196.45 54710.85 88888.00 2015-01-27 07:33:13.500 027 12539.52 196.43 54710.88 88888.00 2015-01-27 07:33:13.625 027 12539.55 196.45 54710.88 88888.00 2015-01-27 07:33:13.750 027 12539.55 196.45 54710.85 88888.00 2015-01-27 07:33:13.875 027 12539.55 196.43 54710.85 88888.00 2015-01-27 07:33:14.000 027 12539.50 196.43 54710.85 88888.00 2015-01-27 07:33:14.125 027 12539.48 196.43 54710.85 88888.00 2015-01-27 07:33:14.250 027 12539.50 196.45 54710.88 88888.00 2015-01-27 07:33:14.375 027 12539.50 196.47 54710.88 88888.00 2015-01-27 07:33:14.500 027 12539.45 196.50 54710.88 88888.00 2015-01-27 07:33:14.625 027 12539.42 196.50 54710.88 88888.00 2015-01-27 07:33:14.750 027 12539.45 196.45 54710.90 88888.00 2015-01-27 07:33:14.875 027 12539.45 196.50 54710.88 88888.00 2015-01-27 07:33:15.000 027 12539.42 196.50 54710.82 88888.00 2015-01-27 07:33:15.125 027 12539.42 196.47 54710.85 88888.00 2015-01-27 07:33:15.250 027 12539.40 196.47 54710.82 88888.00 2015-01-27 07:33:15.375 027 12539.48 196.50 54710.88 88888.00 2015-01-27 07:33:15.500 027 12539.55 196.53 54710.88 88888.00 2015-01-27 07:33:15.625 027 12539.55 196.53 54710.82 88888.00 2015-01-27 07:33:15.750 027 12539.55 196.53 54710.88 88888.00 2015-01-27 07:33:15.875 027 12539.50 196.55 54710.82 88888.00 2015-01-27 07:33:16.000 027 12539.48 196.53 54710.80 88888.00 2015-01-27 07:33:16.125 027 12539.42 196.55 54710.80 88888.00 2015-01-27 07:33:16.250 027 12539.45 196.53 54710.82 88888.00 2015-01-27 07:33:16.375 027 12539.52 196.55 54710.85 88888.00 2015-01-27 07:33:16.500 027 12539.52 196.57 54710.82 88888.00 2015-01-27 07:33:16.625 027 12539.45 196.55 54710.80 88888.00 2015-01-27 07:33:16.750 027 12539.40 196.55 54710.82 88888.00 2015-01-27 07:33:16.875 027 12539.40 196.53 54710.82 88888.00 2015-01-27 07:33:17.000 027 12539.48 196.55 54710.88 88888.00 2015-01-27 07:33:17.125 027 12539.50 196.57 54710.85 88888.00 2015-01-27 07:33:17.250 027 12539.48 196.55 54710.85 88888.00 2015-01-27 07:33:17.375 027 12539.45 196.60 54710.82 88888.00 2015-01-27 07:33:17.500 027 12539.45 196.57 54710.82 88888.00 2015-01-27 07:33:17.625 027 12539.45 196.60 54710.82 88888.00 2015-01-27 07:33:17.750 027 12539.48 196.60 54710.82 88888.00 2015-01-27 07:33:17.875 027 12539.48 196.62 54710.82 88888.00 2015-01-27 07:33:18.000 027 12539.55 196.62 54710.80 88888.00 2015-01-27 07:33:18.125 027 12539.52 196.60 54710.78 88888.00 2015-01-27 07:33:18.250 027 12539.45 196.57 54710.80 88888.00 2015-01-27 07:33:18.375 027 12539.48 196.65 54710.80 88888.00 2015-01-27 07:33:18.500 027 12539.45 196.65 54710.80 88888.00 2015-01-27 07:33:18.625 027 12539.45 196.60 54710.80 88888.00 2015-01-27 07:33:18.750 027 12539.38 196.62 54710.80 88888.00 2015-01-27 07:33:18.875 027 12539.38 196.62 54710.82 88888.00 2015-01-27 07:33:19.000 027 12539.42 196.62 54710.80 88888.00 2015-01-27 07:33:19.125 027 12539.42 196.65 54710.80 88888.00 2015-01-27 07:33:19.250 027 12539.38 196.62 54710.82 88888.00 2015-01-27 07:33:19.375 027 12539.40 196.65 54710.80 88888.00 2015-01-27 07:33:19.500 027 12539.30 196.65 54710.80 88888.00 2015-01-27 07:33:19.625 027 12539.30 196.65 54710.80 88888.00 2015-01-27 07:33:19.750 027 12539.38 196.65 54710.82 88888.00 2015-01-27 07:33:19.875 027 12539.33 196.68 54710.78 88888.00 2015-01-27 07:33:20.000 027 12539.27 196.65 54710.80 88888.00 2015-01-27 07:33:20.125 027 12539.27 196.68 54710.80 88888.00 2015-01-27 07:33:20.250 027 12539.30 196.68 54710.82 88888.00 2015-01-27 07:33:20.375 027 12539.35 196.65 54710.78 88888.00 2015-01-27 07:33:20.500 027 12539.33 196.68 54710.80 88888.00 2015-01-27 07:33:20.625 027 12539.30 196.68 54710.80 88888.00 2015-01-27 07:33:20.750 027 12539.33 196.70 54710.82 88888.00 2015-01-27 07:33:20.875 027 12539.33 196.70 54710.80 88888.00 2015-01-27 07:33:21.000 027 12539.27 196.72 54710.78 88888.00 2015-01-27 07:33:21.125 027 12539.25 196.68 54710.78 88888.00 2015-01-27 07:33:21.250 027 12539.23 196.68 54710.78 88888.00 2015-01-27 07:33:21.375 027 12539.25 196.72 54710.80 88888.00 2015-01-27 07:33:21.500 027 12539.17 196.68 54710.80 88888.00 2015-01-27 07:33:21.625 027 12539.15 196.72 54710.80 88888.00 2015-01-27 07:33:21.750 027 12539.23 196.72 54710.80 88888.00 2015-01-27 07:33:21.875 027 12539.27 196.75 54710.78 88888.00 2015-01-27 07:33:22.000 027 12539.23 196.75 54710.80 88888.00 2015-01-27 07:33:22.125 027 12539.17 196.75 54710.80 88888.00 2015-01-27 07:33:22.250 027 12539.15 196.75 54710.80 88888.00 2015-01-27 07:33:22.375 027 12539.23 196.75 54710.78 88888.00 2015-01-27 07:33:22.500 027 12539.25 196.78 54710.78 88888.00 2015-01-27 07:33:22.625 027 12539.23 196.75 54710.78 88888.00 2015-01-27 07:33:22.750 027 12539.20 196.72 54710.78 88888.00 2015-01-27 07:33:22.875 027 12539.20 196.75 54710.75 88888.00 2015-01-27 07:33:23.000 027 12539.20 196.75 54710.75 88888.00 2015-01-27 07:33:23.125 027 12539.15 196.78 54710.75 88888.00 2015-01-27 07:33:23.250 027 12539.10 196.80 54710.80 88888.00 2015-01-27 07:33:23.375 027 12539.12 196.80 54710.75 88888.00 2015-01-27 07:33:23.500 027 12539.12 196.80 54710.75 88888.00 2015-01-27 07:33:23.625 027 12539.15 196.82 54710.78 88888.00 2015-01-27 07:33:23.750 027 12539.12 196.82 54710.78 88888.00 2015-01-27 07:33:23.875 027 12539.12 196.78 54710.78 88888.00 2015-01-27 07:33:24.000 027 12539.05 196.80 54710.75 88888.00 2015-01-27 07:33:24.125 027 12539.02 196.82 54710.78 88888.00 2015-01-27 07:33:24.250 027 12539.05 196.82 54710.75 88888.00 2015-01-27 07:33:24.375 027 12539.12 196.80 54710.72 88888.00 2015-01-27 07:33:24.500 027 12539.12 196.82 54710.75 88888.00 2015-01-27 07:33:24.625 027 12539.15 196.82 54710.78 88888.00 2015-01-27 07:33:24.750 027 12539.12 196.80 54710.75 88888.00 2015-01-27 07:33:24.875 027 12539.10 196.82 54710.75 88888.00 2015-01-27 07:33:25.000 027 12539.12 196.88 54710.78 88888.00 2015-01-27 07:33:25.125 027 12539.08 196.88 54710.78 88888.00 2015-01-27 07:33:25.250 027 12539.10 196.85 54710.75 88888.00 2015-01-27 07:33:25.375 027 12539.17 196.88 54710.75 88888.00 2015-01-27 07:33:25.500 027 12539.10 196.88 54710.75 88888.00 2015-01-27 07:33:25.625 027 12539.08 196.82 54710.72 88888.00 2015-01-27 07:33:25.750 027 12539.17 196.85 54710.72 88888.00 2015-01-27 07:33:25.875 027 12539.23 196.90 54710.75 88888.00 2015-01-27 07:33:26.000 027 12539.23 196.88 54710.72 88888.00 2015-01-27 07:33:26.125 027 12539.17 196.88 54710.70 88888.00 2015-01-27 07:33:26.250 027 12539.12 196.82 54710.70 88888.00 2015-01-27 07:33:26.375 027 12539.15 196.82 54710.72 88888.00 2015-01-27 07:33:26.500 027 12539.12 196.88 54710.72 88888.00 2015-01-27 07:33:26.625 027 12539.12 196.93 54710.72 88888.00 2015-01-27 07:33:26.750 027 12539.08 196.93 54710.72 88888.00 2015-01-27 07:33:26.875 027 12539.05 196.90 54710.68 88888.00 2015-01-27 07:33:27.000 027 12539.10 196.88 54710.65 88888.00 2015-01-27 07:33:27.125 027 12539.08 196.88 54710.68 88888.00 2015-01-27 07:33:27.250 027 12539.05 196.90 54710.70 88888.00 2015-01-27 07:33:27.375 027 12539.05 196.93 54710.70 88888.00 2015-01-27 07:33:27.500 027 12539.05 196.93 54710.70 88888.00 2015-01-27 07:33:27.625 027 12539.00 196.93 54710.70 88888.00 2015-01-27 07:33:27.750 027 12538.98 196.95 54710.72 88888.00 2015-01-27 07:33:27.875 027 12538.98 196.93 54710.70 88888.00 2015-01-27 07:33:28.000 027 12539.02 196.93 54710.65 88888.00 2015-01-27 07:33:28.125 027 12539.02 196.93 54710.65 88888.00 2015-01-27 07:33:28.250 027 12539.02 196.90 54710.65 88888.00 2015-01-27 07:33:28.375 027 12539.05 196.93 54710.68 88888.00 2015-01-27 07:33:28.500 027 12539.00 196.93 54710.68 88888.00 2015-01-27 07:33:28.625 027 12539.08 196.93 54710.68 88888.00 2015-01-27 07:33:28.750 027 12539.05 196.93 54710.65 88888.00 2015-01-27 07:33:28.875 027 12539.02 196.93 54710.65 88888.00 2015-01-27 07:33:29.000 027 12539.00 196.90 54710.65 88888.00 2015-01-27 07:33:29.125 027 12539.05 196.95 54710.68 88888.00 2015-01-27 07:33:29.250 027 12538.98 196.97 54710.62 88888.00 2015-01-27 07:33:29.375 027 12538.92 196.97 54710.65 88888.00 2015-01-27 07:33:29.500 027 12538.92 196.97 54710.68 88888.00 2015-01-27 07:33:29.625 027 12538.95 197.00 54710.65 88888.00 2015-01-27 07:33:29.750 027 12539.00 196.95 54710.65 88888.00 2015-01-27 07:33:29.875 027 12538.95 196.95 54710.65 88888.00 2015-01-27 07:33:30.000 027 12538.92 196.90 54710.62 88888.00 2015-01-27 07:33:30.125 027 12538.92 196.95 54710.68 88888.00 2015-01-27 07:33:30.250 027 12538.90 196.93 54710.65 88888.00 2015-01-27 07:33:30.375 027 12538.92 196.95 54710.65 88888.00 2015-01-27 07:33:30.500 027 12538.98 196.97 54710.65 88888.00 2015-01-27 07:33:30.625 027 12539.05 196.95 54710.65 88888.00 2015-01-27 07:33:30.750 027 12539.08 196.93 54710.65 88888.00 2015-01-27 07:33:30.875 027 12539.10 196.95 54710.65 88888.00 2015-01-27 07:33:31.000 027 12539.05 196.97 54710.62 88888.00 2015-01-27 07:33:31.125 027 12539.02 196.95 54710.62 88888.00 2015-01-27 07:33:31.250 027 12539.00 196.93 54710.65 88888.00 2015-01-27 07:33:31.375 027 12539.00 196.97 54710.65 88888.00 2015-01-27 07:33:31.500 027 12539.00 197.00 54710.65 88888.00 2015-01-27 07:33:31.625 027 12539.02 197.03 54710.65 88888.00 2015-01-27 07:33:31.750 027 12539.00 197.00 54710.62 88888.00 2015-01-27 07:33:31.875 027 12539.00 197.00 54710.65 88888.00 2015-01-27 07:33:32.000 027 12539.02 197.03 54710.62 88888.00 2015-01-27 07:33:32.125 027 12539.10 197.00 54710.65 88888.00 2015-01-27 07:33:32.250 027 12539.02 196.97 54710.60 88888.00 2015-01-27 07:33:32.375 027 12539.05 196.95 54710.60 88888.00 2015-01-27 07:33:32.500 027 12539.02 197.00 54710.62 88888.00 2015-01-27 07:33:32.625 027 12539.00 197.00 54710.62 88888.00 2015-01-27 07:33:32.750 027 12539.05 197.00 54710.65 88888.00 2015-01-27 07:33:32.875 027 12539.05 197.00 54710.62 88888.00 2015-01-27 07:33:33.000 027 12539.00 196.97 54710.57 88888.00 2015-01-27 07:33:33.125 027 12538.98 197.00 54710.60 88888.00 2015-01-27 07:33:33.250 027 12538.98 197.00 54710.60 88888.00 2015-01-27 07:33:33.375 027 12539.02 197.03 54710.60 88888.00 2015-01-27 07:33:33.500 027 12539.05 197.03 54710.57 88888.00 2015-01-27 07:33:33.625 027 12539.08 197.03 54710.60 88888.00 2015-01-27 07:33:33.750 027 12539.05 197.00 54710.62 88888.00 2015-01-27 07:33:33.875 027 12539.08 197.00 54710.60 88888.00 2015-01-27 07:33:34.000 027 12539.15 196.97 54710.60 88888.00 2015-01-27 07:33:34.125 027 12539.08 196.95 54710.57 88888.00 2015-01-27 07:33:34.250 027 12539.00 196.97 54710.62 88888.00 2015-01-27 07:33:34.375 027 12539.08 197.00 54710.62 88888.00 2015-01-27 07:33:34.500 027 12539.12 197.03 54710.65 88888.00 2015-01-27 07:33:34.625 027 12539.15 196.97 54710.60 88888.00 2015-01-27 07:33:34.750 027 12539.15 197.00 54710.60 88888.00 2015-01-27 07:33:34.875 027 12539.12 197.00 54710.60 88888.00 2015-01-27 07:33:35.000 027 12539.10 196.97 54710.55 88888.00 2015-01-27 07:33:35.125 027 12539.05 197.00 54710.57 88888.00 2015-01-27 07:33:35.250 027 12539.02 196.97 54710.57 88888.00 2015-01-27 07:33:35.375 027 12539.12 196.97 54710.55 88888.00 2015-01-27 07:33:35.500 027 12539.12 196.97 54710.57 88888.00 2015-01-27 07:33:35.625 027 12539.12 196.97 54710.57 88888.00 2015-01-27 07:33:35.750 027 12539.10 196.95 54710.57 88888.00 2015-01-27 07:33:35.875 027 12539.08 196.93 54710.55 88888.00 2015-01-27 07:33:36.000 027 12539.12 196.90 54710.53 88888.00 2015-01-27 07:33:36.125 027 12539.15 196.95 54710.55 88888.00 2015-01-27 07:33:36.250 027 12539.05 196.95 54710.55 88888.00 2015-01-27 07:33:36.375 027 12539.02 196.95 54710.55 88888.00 2015-01-27 07:33:36.500 027 12539.05 196.97 54710.57 88888.00 2015-01-27 07:33:36.625 027 12539.15 196.97 54710.60 88888.00 2015-01-27 07:33:36.750 027 12539.10 197.00 54710.57 88888.00 2015-01-27 07:33:36.875 027 12539.08 197.00 54710.50 88888.00 2015-01-27 07:33:37.000 027 12539.05 196.95 54710.47 88888.00 2015-01-27 07:33:37.125 027 12539.08 196.97 54710.50 88888.00 2015-01-27 07:33:37.250 027 12539.08 196.95 54710.53 88888.00 2015-01-27 07:33:37.375 027 12539.12 196.95 54710.50 88888.00 2015-01-27 07:33:37.500 027 12539.10 196.97 54710.50 88888.00 2015-01-27 07:33:37.625 027 12539.10 196.97 54710.50 88888.00 2015-01-27 07:33:37.750 027 12539.08 196.97 54710.50 88888.00 2015-01-27 07:33:37.875 027 12539.12 196.97 54710.50 88888.00 2015-01-27 07:33:38.000 027 12539.12 196.97 54710.50 88888.00 2015-01-27 07:33:38.125 027 12539.15 197.00 54710.53 88888.00 2015-01-27 07:33:38.250 027 12539.17 197.00 54710.55 88888.00 2015-01-27 07:33:38.375 027 12539.17 197.00 54710.53 88888.00 2015-01-27 07:33:38.500 027 12539.23 196.97 54710.53 88888.00 2015-01-27 07:33:38.625 027 12539.30 196.97 54710.53 88888.00 2015-01-27 07:33:38.750 027 12539.27 196.97 54710.53 88888.00 2015-01-27 07:33:38.875 027 12539.30 196.97 54710.50 88888.00 2015-01-27 07:33:39.000 027 12539.30 196.97 54710.50 88888.00 2015-01-27 07:33:39.125 027 12539.25 197.03 54710.50 88888.00 2015-01-27 07:33:39.250 027 12539.20 197.00 54710.50 88888.00 2015-01-27 07:33:39.375 027 12539.25 196.95 54710.47 88888.00 2015-01-27 07:33:39.500 027 12539.27 196.93 54710.47 88888.00 2015-01-27 07:33:39.625 027 12539.25 196.97 54710.47 88888.00 2015-01-27 07:33:39.750 027 12539.23 197.00 54710.47 88888.00 2015-01-27 07:33:39.875 027 12539.27 197.00 54710.50 88888.00 2015-01-27 07:33:40.000 027 12539.23 196.97 54710.45 88888.00 2015-01-27 07:33:40.125 027 12539.15 197.00 54710.47 88888.00 2015-01-27 07:33:40.250 027 12539.17 196.97 54710.47 88888.00 2015-01-27 07:33:40.375 027 12539.23 196.95 54710.45 88888.00 2015-01-27 07:33:40.500 027 12539.23 196.97 54710.47 88888.00 2015-01-27 07:33:40.625 027 12539.23 196.95 54710.45 88888.00 2015-01-27 07:33:40.750 027 12539.25 196.95 54710.50 88888.00 2015-01-27 07:33:40.875 027 12539.25 196.95 54710.47 88888.00 2015-01-27 07:33:41.000 027 12539.20 196.97 54710.45 88888.00 2015-01-27 07:33:41.125 027 12539.20 196.95 54710.45 88888.00 2015-01-27 07:33:41.250 027 12539.12 196.93 54710.45 88888.00 2015-01-27 07:33:41.375 027 12539.15 196.95 54710.47 88888.00 2015-01-27 07:33:41.500 027 12539.15 196.95 54710.47 88888.00 2015-01-27 07:33:41.625 027 12539.17 196.95 54710.47 88888.00 2015-01-27 07:33:41.750 027 12539.23 196.95 54710.47 88888.00 2015-01-27 07:33:41.875 027 12539.30 196.95 54710.45 88888.00 2015-01-27 07:33:42.000 027 12539.30 196.93 54710.45 88888.00 2015-01-27 07:33:42.125 027 12539.23 196.93 54710.45 88888.00 2015-01-27 07:33:42.250 027 12539.15 196.93 54710.45 88888.00 2015-01-27 07:33:42.375 027 12539.20 196.95 54710.45 88888.00 2015-01-27 07:33:42.500 027 12539.25 196.95 54710.45 88888.00 2015-01-27 07:33:42.625 027 12539.27 196.95 54710.47 88888.00 2015-01-27 07:33:42.750 027 12539.27 196.93 54710.47 88888.00 2015-01-27 07:33:42.875 027 12539.27 196.90 54710.45 88888.00 2015-01-27 07:33:43.000 027 12539.27 196.88 54710.43 88888.00 2015-01-27 07:33:43.125 027 12539.25 196.88 54710.47 88888.00 2015-01-27 07:33:43.250 027 12539.25 196.90 54710.47 88888.00 2015-01-27 07:33:43.375 027 12539.27 196.88 54710.45 88888.00 2015-01-27 07:33:43.500 027 12539.33 196.90 54710.43 88888.00 2015-01-27 07:33:43.625 027 12539.35 196.88 54710.43 88888.00 2015-01-27 07:33:43.750 027 12539.33 196.88 54710.43 88888.00 2015-01-27 07:33:43.875 027 12539.33 196.88 54710.45 88888.00 2015-01-27 07:33:44.000 027 12539.33 196.85 54710.43 88888.00 2015-01-27 07:33:44.125 027 12539.30 196.85 54710.45 88888.00 2015-01-27 07:33:44.250 027 12539.30 196.85 54710.45 88888.00 2015-01-27 07:33:44.375 027 12539.33 196.88 54710.43 88888.00 2015-01-27 07:33:44.500 027 12539.33 196.82 54710.40 88888.00 2015-01-27 07:33:44.625 027 12539.33 196.80 54710.40 88888.00 2015-01-27 07:33:44.750 027 12539.27 196.82 54710.40 88888.00 2015-01-27 07:33:44.875 027 12539.27 196.80 54710.38 88888.00 2015-01-27 07:33:45.000 027 12539.30 196.78 54710.40 88888.00 2015-01-27 07:33:45.125 027 12539.42 196.85 54710.40 88888.00 2015-01-27 07:33:45.250 027 12539.35 196.82 54710.43 88888.00 2015-01-27 07:33:45.375 027 12539.27 196.82 54710.43 88888.00 2015-01-27 07:33:45.500 027 12539.25 196.80 54710.43 88888.00 2015-01-27 07:33:45.625 027 12539.30 196.78 54710.40 88888.00 2015-01-27 07:33:45.750 027 12539.30 196.80 54710.38 88888.00 2015-01-27 07:33:45.875 027 12539.35 196.85 54710.40 88888.00 2015-01-27 07:33:46.000 027 12539.38 196.85 54710.38 88888.00 2015-01-27 07:33:46.125 027 12539.35 196.78 54710.38 88888.00 2015-01-27 07:33:46.250 027 12539.33 196.78 54710.38 88888.00 2015-01-27 07:33:46.375 027 12539.38 196.80 54710.38 88888.00 2015-01-27 07:33:46.500 027 12539.40 196.80 54710.38 88888.00 2015-01-27 07:33:46.625 027 12539.40 196.80 54710.35 88888.00 2015-01-27 07:33:46.750 027 12539.40 196.78 54710.38 88888.00 2015-01-27 07:33:46.875 027 12539.35 196.80 54710.38 88888.00 2015-01-27 07:33:47.000 027 12539.33 196.80 54710.35 88888.00 2015-01-27 07:33:47.125 027 12539.30 196.80 54710.38 88888.00 2015-01-27 07:33:47.250 027 12539.35 196.75 54710.38 88888.00 2015-01-27 07:33:47.375 027 12539.42 196.78 54710.38 88888.00 2015-01-27 07:33:47.500 027 12539.45 196.78 54710.38 88888.00 2015-01-27 07:33:47.625 027 12539.45 196.78 54710.38 88888.00 2015-01-27 07:33:47.750 027 12539.45 196.78 54710.35 88888.00 2015-01-27 07:33:47.875 027 12539.45 196.78 54710.38 88888.00 2015-01-27 07:33:48.000 027 12539.48 196.75 54710.35 88888.00 2015-01-27 07:33:48.125 027 12539.40 196.72 54710.35 88888.00 2015-01-27 07:33:48.250 027 12539.33 196.75 54710.32 88888.00 2015-01-27 07:33:48.375 027 12539.40 196.78 54710.32 88888.00 2015-01-27 07:33:48.500 027 12539.38 196.75 54710.32 88888.00 2015-01-27 07:33:48.625 027 12539.33 196.75 54710.32 88888.00 2015-01-27 07:33:48.750 027 12539.30 196.75 54710.35 88888.00 2015-01-27 07:33:48.875 027 12539.33 196.78 54710.35 88888.00 2015-01-27 07:33:49.000 027 12539.40 196.75 54710.32 88888.00 2015-01-27 07:33:49.125 027 12539.42 196.75 54710.35 88888.00 2015-01-27 07:33:49.250 027 12539.38 196.78 54710.35 88888.00 2015-01-27 07:33:49.375 027 12539.40 196.75 54710.35 88888.00 2015-01-27 07:33:49.500 027 12539.40 196.72 54710.35 88888.00 2015-01-27 07:33:49.625 027 12539.38 196.70 54710.32 88888.00 2015-01-27 07:33:49.750 027 12539.35 196.72 54710.32 88888.00 2015-01-27 07:33:49.875 027 12539.33 196.72 54710.32 88888.00 2015-01-27 07:33:50.000 027 12539.38 196.72 54710.32 88888.00 2015-01-27 07:33:50.125 027 12539.42 196.75 54710.35 88888.00 2015-01-27 07:33:50.250 027 12539.40 196.70 54710.30 88888.00 2015-01-27 07:33:50.375 027 12539.42 196.72 54710.30 88888.00 2015-01-27 07:33:50.500 027 12539.40 196.72 54710.32 88888.00 2015-01-27 07:33:50.625 027 12539.35 196.70 54710.32 88888.00 2015-01-27 07:33:50.750 027 12539.33 196.70 54710.32 88888.00 2015-01-27 07:33:50.875 027 12539.33 196.70 54710.32 88888.00 2015-01-27 07:33:51.000 027 12539.35 196.68 54710.30 88888.00 2015-01-27 07:33:51.125 027 12539.38 196.72 54710.28 88888.00 2015-01-27 07:33:51.250 027 12539.33 196.72 54710.30 88888.00 2015-01-27 07:33:51.375 027 12539.38 196.75 54710.30 88888.00 2015-01-27 07:33:51.500 027 12539.38 196.70 54710.30 88888.00 2015-01-27 07:33:51.625 027 12539.35 196.70 54710.30 88888.00 2015-01-27 07:33:51.750 027 12539.30 196.70 54710.30 88888.00 2015-01-27 07:33:51.875 027 12539.33 196.72 54710.30 88888.00 2015-01-27 07:33:52.000 027 12539.38 196.68 54710.28 88888.00 2015-01-27 07:33:52.125 027 12539.35 196.72 54710.30 88888.00 2015-01-27 07:33:52.250 027 12539.35 196.70 54710.32 88888.00 2015-01-27 07:33:52.375 027 12539.40 196.72 54710.32 88888.00 2015-01-27 07:33:52.500 027 12539.35 196.72 54710.32 88888.00 2015-01-27 07:33:52.625 027 12539.35 196.70 54710.30 88888.00 2015-01-27 07:33:52.750 027 12539.33 196.72 54710.30 88888.00 2015-01-27 07:33:52.875 027 12539.33 196.72 54710.28 88888.00 2015-01-27 07:33:53.000 027 12539.38 196.72 54710.28 88888.00 2015-01-27 07:33:53.125 027 12539.40 196.75 54710.28 88888.00 2015-01-27 07:33:53.250 027 12539.38 196.70 54710.28 88888.00 2015-01-27 07:33:53.375 027 12539.35 196.70 54710.25 88888.00 2015-01-27 07:33:53.500 027 12539.38 196.70 54710.25 88888.00 2015-01-27 07:33:53.625 027 12539.33 196.72 54710.28 88888.00 2015-01-27 07:33:53.750 027 12539.33 196.72 54710.30 88888.00 2015-01-27 07:33:53.875 027 12539.33 196.68 54710.25 88888.00 2015-01-27 07:33:54.000 027 12539.33 196.65 54710.22 88888.00 2015-01-27 07:33:54.125 027 12539.30 196.68 54710.25 88888.00 2015-01-27 07:33:54.250 027 12539.25 196.68 54710.28 88888.00 2015-01-27 07:33:54.375 027 12539.25 196.68 54710.25 88888.00 2015-01-27 07:33:54.500 027 12539.30 196.65 54710.28 88888.00 2015-01-27 07:33:54.625 027 12539.30 196.65 54710.25 88888.00 2015-01-27 07:33:54.750 027 12539.27 196.70 54710.22 88888.00 2015-01-27 07:33:54.875 027 12539.25 196.75 54710.25 88888.00 2015-01-27 07:33:55.000 027 12539.27 196.78 54710.25 88888.00 2015-01-27 07:33:55.125 027 12539.30 196.78 54710.25 88888.00 2015-01-27 07:33:55.250 027 12539.27 196.68 54710.25 88888.00 2015-01-27 07:33:55.375 027 12539.33 196.68 54710.25 88888.00 2015-01-27 07:33:55.500 027 12539.35 196.70 54710.22 88888.00 2015-01-27 07:33:55.625 027 12539.40 196.72 54710.22 88888.00 2015-01-27 07:33:55.750 027 12539.38 196.72 54710.22 88888.00 2015-01-27 07:33:55.875 027 12539.33 196.72 54710.22 88888.00 2015-01-27 07:33:56.000 027 12539.35 196.68 54710.20 88888.00 2015-01-27 07:33:56.125 027 12539.35 196.68 54710.22 88888.00 2015-01-27 07:33:56.250 027 12539.35 196.68 54710.22 88888.00 2015-01-27 07:33:56.375 027 12539.38 196.68 54710.22 88888.00 2015-01-27 07:33:56.500 027 12539.40 196.68 54710.25 88888.00 2015-01-27 07:33:56.625 027 12539.38 196.68 54710.22 88888.00 2015-01-27 07:33:56.750 027 12539.33 196.65 54710.20 88888.00 2015-01-27 07:33:56.875 027 12539.35 196.65 54710.20 88888.00 2015-01-27 07:33:57.000 027 12539.38 196.65 54710.18 88888.00 2015-01-27 07:33:57.125 027 12539.35 196.68 54710.20 88888.00 2015-01-27 07:33:57.250 027 12539.25 196.65 54710.20 88888.00 2015-01-27 07:33:57.375 027 12539.25 196.70 54710.18 88888.00 2015-01-27 07:33:57.500 027 12539.27 196.68 54710.20 88888.00 2015-01-27 07:33:57.625 027 12539.35 196.68 54710.18 88888.00 2015-01-27 07:33:57.750 027 12539.33 196.68 54710.15 88888.00 2015-01-27 07:33:57.875 027 12539.27 196.65 54710.15 88888.00 2015-01-27 07:33:58.000 027 12539.23 196.62 54710.15 88888.00 2015-01-27 07:33:58.125 027 12539.27 196.65 54710.20 88888.00 2015-01-27 07:33:58.250 027 12539.38 196.62 54710.18 88888.00 2015-01-27 07:33:58.375 027 12539.42 196.60 54710.15 88888.00 2015-01-27 07:33:58.500 027 12539.35 196.62 54710.18 88888.00 2015-01-27 07:33:58.625 027 12539.33 196.68 54710.22 88888.00 2015-01-27 07:33:58.750 027 12539.35 196.65 54710.20 88888.00 2015-01-27 07:33:58.875 027 12539.35 196.62 54710.18 88888.00 2015-01-27 07:33:59.000 027 12539.35 196.62 54710.18 88888.00 2015-01-27 07:33:59.125 027 12539.30 196.62 54710.18 88888.00 2015-01-27 07:33:59.250 027 12539.17 196.60 54710.15 88888.00 2015-01-27 07:33:59.375 027 12539.23 196.62 54710.18 88888.00 2015-01-27 07:33:59.500 027 12539.27 196.62 54710.15 88888.00 2015-01-27 07:33:59.625 027 12539.23 196.65 54710.12 88888.00 2015-01-27 07:33:59.750 027 12539.20 196.65 54710.10 88888.00 2015-01-27 07:33:59.875 027 12539.20 196.65 54710.12 88888.00 2015-01-27 07:34:00.000 027 12539.27 196.65 54710.15 88888.00 2015-01-27 07:34:00.125 027 12539.30 196.68 54710.18 88888.00 2015-01-27 07:34:00.250 027 12539.25 196.68 54710.15 88888.00 2015-01-27 07:34:00.375 027 12539.27 196.62 54710.15 88888.00 2015-01-27 07:34:00.500 027 12539.30 196.62 54710.15 88888.00 2015-01-27 07:34:00.625 027 12539.33 196.65 54710.15 88888.00 2015-01-27 07:34:00.750 027 12539.38 196.65 54710.15 88888.00 2015-01-27 07:34:00.875 027 12539.30 196.62 54710.12 88888.00 2015-01-27 07:34:01.000 027 12539.25 196.60 54710.12 88888.00 2015-01-27 07:34:01.125 027 12539.33 196.57 54710.10 88888.00 2015-01-27 07:34:01.250 027 12539.30 196.60 54710.12 88888.00 2015-01-27 07:34:01.375 027 12539.33 196.62 54710.15 88888.00 2015-01-27 07:34:01.500 027 12539.30 196.62 54710.15 88888.00 2015-01-27 07:34:01.625 027 12539.30 196.60 54710.15 88888.00 2015-01-27 07:34:01.750 027 12539.35 196.57 54710.15 88888.00 2015-01-27 07:34:01.875 027 12539.30 196.55 54710.12 88888.00 2015-01-27 07:34:02.000 027 12539.27 196.57 54710.10 88888.00 2015-01-27 07:34:02.125 027 12539.33 196.62 54710.10 88888.00 2015-01-27 07:34:02.250 027 12539.30 196.62 54710.10 88888.00 2015-01-27 07:34:02.375 027 12539.25 196.62 54710.15 88888.00 2015-01-27 07:34:02.500 027 12539.30 196.65 54710.15 88888.00 2015-01-27 07:34:02.625 027 12539.33 196.65 54710.12 88888.00 2015-01-27 07:34:02.750 027 12539.25 196.65 54710.12 88888.00 2015-01-27 07:34:02.875 027 12539.20 196.68 54710.15 88888.00 2015-01-27 07:34:03.000 027 12539.17 196.65 54710.12 88888.00 2015-01-27 07:34:03.125 027 12539.15 196.60 54710.12 88888.00 2015-01-27 07:34:03.250 027 12539.12 196.60 54710.12 88888.00 2015-01-27 07:34:03.375 027 12539.23 196.62 54710.10 88888.00 2015-01-27 07:34:03.500 027 12539.20 196.62 54710.12 88888.00 2015-01-27 07:34:03.625 027 12539.25 196.60 54710.07 88888.00 2015-01-27 07:34:03.750 027 12539.25 196.62 54710.10 88888.00 2015-01-27 07:34:03.875 027 12539.25 196.62 54710.07 88888.00 2015-01-27 07:34:04.000 027 12539.27 196.60 54710.00 88888.00 2015-01-27 07:34:04.125 027 12539.33 196.60 54710.05 88888.00 2015-01-27 07:34:04.250 027 12539.23 196.57 54710.10 88888.00 2015-01-27 07:34:04.375 027 12539.25 196.60 54710.15 88888.00 2015-01-27 07:34:04.500 027 12539.23 196.62 54710.12 88888.00 2015-01-27 07:34:04.625 027 12539.23 196.60 54710.07 88888.00 2015-01-27 07:34:04.750 027 12539.23 196.62 54710.10 88888.00 2015-01-27 07:34:04.875 027 12539.27 196.62 54710.10 88888.00 2015-01-27 07:34:05.000 027 12539.27 196.62 54710.05 88888.00 2015-01-27 07:34:05.125 027 12539.23 196.60 54710.05 88888.00 2015-01-27 07:34:05.250 027 12539.15 196.55 54710.07 88888.00 2015-01-27 07:34:05.375 027 12539.15 196.60 54710.03 88888.00 2015-01-27 07:34:05.500 027 12539.10 196.57 54710.03 88888.00 2015-01-27 07:34:05.625 027 12539.10 196.57 54710.05 88888.00 2015-01-27 07:34:05.750 027 12539.20 196.60 54710.07 88888.00 2015-01-27 07:34:05.875 027 12539.25 196.62 54710.07 88888.00 2015-01-27 07:34:06.000 027 12539.23 196.60 54710.03 88888.00 2015-01-27 07:34:06.125 027 12539.12 196.57 54710.05 88888.00 2015-01-27 07:34:06.250 027 12539.02 196.55 54710.03 88888.00 2015-01-27 07:34:06.375 027 12539.12 196.55 54710.03 88888.00 2015-01-27 07:34:06.500 027 12539.15 196.57 54710.05 88888.00 2015-01-27 07:34:06.625 027 12539.17 196.57 54710.07 88888.00 2015-01-27 07:34:06.750 027 12539.23 196.55 54710.07 88888.00 2015-01-27 07:34:06.875 027 12539.27 196.60 54710.07 88888.00 2015-01-27 07:34:07.000 027 12539.25 196.55 54710.05 88888.00 2015-01-27 07:34:07.125 027 12539.20 196.57 54710.03 88888.00 2015-01-27 07:34:07.250 027 12539.23 196.60 54710.03 88888.00 2015-01-27 07:34:07.375 027 12539.35 196.62 54710.05 88888.00 2015-01-27 07:34:07.500 027 12539.35 196.60 54710.05 88888.00 2015-01-27 07:34:07.625 027 12539.38 196.60 54710.05 88888.00 2015-01-27 07:34:07.750 027 12539.35 196.57 54710.05 88888.00 2015-01-27 07:34:07.875 027 12539.33 196.60 54710.05 88888.00 2015-01-27 07:34:08.000 027 12539.27 196.60 54710.05 88888.00 2015-01-27 07:34:08.125 027 12539.25 196.60 54710.03 88888.00 2015-01-27 07:34:08.250 027 12539.15 196.57 54710.03 88888.00 2015-01-27 07:34:08.375 027 12539.27 196.62 54710.05 88888.00 2015-01-27 07:34:08.500 027 12539.27 196.60 54710.03 88888.00 2015-01-27 07:34:08.625 027 12539.30 196.60 54710.03 88888.00 2015-01-27 07:34:08.750 027 12539.30 196.62 54710.03 88888.00 2015-01-27 07:34:08.875 027 12539.25 196.60 54710.03 88888.00 2015-01-27 07:34:09.000 027 12539.20 196.57 54710.00 88888.00 2015-01-27 07:34:09.125 027 12539.20 196.55 54710.00 88888.00 2015-01-27 07:34:09.250 027 12539.15 196.50 54709.97 88888.00 2015-01-27 07:34:09.375 027 12539.20 196.50 54709.97 88888.00 2015-01-27 07:34:09.500 027 12539.27 196.53 54709.97 88888.00 2015-01-27 07:34:09.625 027 12539.30 196.53 54710.00 88888.00 2015-01-27 07:34:09.750 027 12539.25 196.55 54710.00 88888.00 2015-01-27 07:34:09.875 027 12539.15 196.53 54710.00 88888.00 2015-01-27 07:34:10.000 027 12539.15 196.53 54710.00 88888.00 2015-01-27 07:34:10.125 027 12539.15 196.53 54710.03 88888.00 2015-01-27 07:34:10.250 027 12539.20 196.53 54710.00 88888.00 2015-01-27 07:34:10.375 027 12539.20 196.50 54710.03 88888.00 2015-01-27 07:34:10.500 027 12539.17 196.50 54710.03 88888.00 2015-01-27 07:34:10.625 027 12539.23 196.53 54710.03 88888.00 2015-01-27 07:34:10.750 027 12539.23 196.53 54710.00 88888.00 2015-01-27 07:34:10.875 027 12539.17 196.55 54710.00 88888.00 2015-01-27 07:34:11.000 027 12539.17 196.57 54710.00 88888.00 2015-01-27 07:34:11.125 027 12539.23 196.55 54710.00 88888.00 2015-01-27 07:34:11.250 027 12539.20 196.50 54709.97 88888.00 2015-01-27 07:34:11.375 027 12539.20 196.53 54709.97 88888.00 2015-01-27 07:34:11.500 027 12539.17 196.50 54709.97 88888.00 2015-01-27 07:34:11.625 027 12539.15 196.47 54709.97 88888.00 2015-01-27 07:34:11.750 027 12539.15 196.50 54709.97 88888.00 2015-01-27 07:34:11.875 027 12539.12 196.50 54710.00 88888.00 2015-01-27 07:34:12.000 027 12539.17 196.55 54709.97 88888.00 2015-01-27 07:34:12.125 027 12539.23 196.53 54709.97 88888.00 2015-01-27 07:34:12.250 027 12539.20 196.50 54709.97 88888.00 2015-01-27 07:34:12.375 027 12539.15 196.53 54709.97 88888.00 2015-01-27 07:34:12.500 027 12539.10 196.53 54709.97 88888.00 2015-01-27 07:34:12.625 027 12539.05 196.50 54709.95 88888.00 2015-01-27 07:34:12.750 027 12539.10 196.50 54709.95 88888.00 2015-01-27 07:34:12.875 027 12539.12 196.50 54709.97 88888.00 2015-01-27 07:34:13.000 027 12539.12 196.50 54709.95 88888.00 2015-01-27 07:34:13.125 027 12539.12 196.53 54709.97 88888.00 2015-01-27 07:34:13.250 027 12539.08 196.50 54709.97 88888.00 2015-01-27 07:34:13.375 027 12539.12 196.47 54709.93 88888.00 2015-01-27 07:34:13.500 027 12539.12 196.45 54709.93 88888.00 2015-01-27 07:34:13.625 027 12539.12 196.47 54709.93 88888.00 2015-01-27 07:34:13.750 027 12539.12 196.50 54709.95 88888.00 2015-01-27 07:34:13.875 027 12539.12 196.50 54709.95 88888.00 2015-01-27 07:34:14.000 027 12539.10 196.53 54709.95 88888.00 2015-01-27 07:34:14.125 027 12539.08 196.50 54709.95 88888.00 2015-01-27 07:34:14.250 027 12539.02 196.47 54709.97 88888.00 2015-01-27 07:34:14.375 027 12539.05 196.50 54710.00 88888.00 2015-01-27 07:34:14.500 027 12539.00 196.55 54710.00 88888.00 2015-01-27 07:34:14.625 027 12539.00 196.53 54709.97 88888.00 2015-01-27 07:34:14.750 027 12539.08 196.53 54709.95 88888.00 2015-01-27 07:34:14.875 027 12539.08 196.55 54709.97 88888.00 2015-01-27 07:34:15.000 027 12539.08 196.57 54709.95 88888.00 2015-01-27 07:34:15.125 027 12539.05 196.53 54709.95 88888.00 2015-01-27 07:34:15.250 027 12539.02 196.47 54709.97 88888.00 2015-01-27 07:34:15.375 027 12539.10 196.53 54709.97 88888.00 2015-01-27 07:34:15.500 027 12539.10 196.57 54709.97 88888.00 2015-01-27 07:34:15.625 027 12539.12 196.55 54709.97 88888.00 2015-01-27 07:34:15.750 027 12539.10 196.53 54709.97 88888.00 2015-01-27 07:34:15.875 027 12539.08 196.55 54709.95 88888.00 2015-01-27 07:34:16.000 027 12539.10 196.53 54709.95 88888.00 2015-01-27 07:34:16.125 027 12539.02 196.55 54709.95 88888.00 2015-01-27 07:34:16.250 027 12538.98 196.55 54709.97 88888.00 2015-01-27 07:34:16.375 027 12539.02 196.55 54709.93 88888.00 2015-01-27 07:34:16.500 027 12539.05 196.50 54709.93 88888.00 2015-01-27 07:34:16.625 027 12539.00 196.50 54709.90 88888.00 2015-01-27 07:34:16.750 027 12539.00 196.55 54709.93 88888.00 2015-01-27 07:34:16.875 027 12539.00 196.55 54709.95 88888.00 2015-01-27 07:34:17.000 027 12539.02 196.55 54709.93 88888.00 2015-01-27 07:34:17.125 027 12538.98 196.53 54709.90 88888.00 2015-01-27 07:34:17.250 027 12539.00 196.53 54709.93 88888.00 2015-01-27 07:34:17.375 027 12539.05 196.57 54709.95 88888.00 2015-01-27 07:34:17.500 027 12539.02 196.55 54709.93 88888.00 2015-01-27 07:34:17.625 027 12539.00 196.57 54709.90 88888.00 2015-01-27 07:34:17.750 027 12538.95 196.55 54709.93 88888.00 2015-01-27 07:34:17.875 027 12538.90 196.57 54709.93 88888.00 2015-01-27 07:34:18.000 027 12538.88 196.57 54709.93 88888.00 2015-01-27 07:34:18.125 027 12538.92 196.57 54709.93 88888.00 2015-01-27 07:34:18.250 027 12538.98 196.53 54709.93 88888.00 2015-01-27 07:34:18.375 027 12538.95 196.60 54709.95 88888.00 2015-01-27 07:34:18.500 027 12538.92 196.60 54709.93 88888.00 2015-01-27 07:34:18.625 027 12538.90 196.57 54709.90 88888.00 2015-01-27 07:34:18.750 027 12538.88 196.60 54709.93 88888.00 2015-01-27 07:34:18.875 027 12538.98 196.62 54709.97 88888.00 2015-01-27 07:34:19.000 027 12539.05 196.60 54709.97 88888.00 2015-01-27 07:34:19.125 027 12538.95 196.57 54709.95 88888.00 2015-01-27 07:34:19.250 027 12538.88 196.57 54709.95 88888.00 2015-01-27 07:34:19.375 027 12538.90 196.57 54709.93 88888.00 2015-01-27 07:34:19.500 027 12538.90 196.62 54709.95 88888.00 2015-01-27 07:34:19.625 027 12538.83 196.62 54709.97 88888.00 2015-01-27 07:34:19.750 027 12538.80 196.62 54709.97 88888.00 2015-01-27 07:34:19.875 027 12538.80 196.62 54709.95 88888.00 2015-01-27 07:34:20.000 027 12538.80 196.57 54709.93 88888.00 2015-01-27 07:34:20.125 027 12538.85 196.57 54709.90 88888.00 2015-01-27 07:34:20.250 027 12538.83 196.55 54709.90 88888.00 2015-01-27 07:34:20.375 027 12538.85 196.57 54709.93 88888.00 2015-01-27 07:34:20.500 027 12538.83 196.57 54709.93 88888.00 2015-01-27 07:34:20.625 027 12538.83 196.60 54709.93 88888.00 2015-01-27 07:34:20.750 027 12538.83 196.62 54709.93 88888.00 2015-01-27 07:34:20.875 027 12538.77 196.62 54709.93 88888.00 2015-01-27 07:34:21.000 027 12538.80 196.62 54709.93 88888.00 2015-01-27 07:34:21.125 027 12538.77 196.62 54709.93 88888.00 2015-01-27 07:34:21.250 027 12538.75 196.60 54709.93 88888.00 2015-01-27 07:34:21.375 027 12538.83 196.60 54709.90 88888.00 2015-01-27 07:34:21.500 027 12538.80 196.62 54709.95 88888.00 2015-01-27 07:34:21.625 027 12538.80 196.65 54709.93 88888.00 2015-01-27 07:34:21.750 027 12538.73 196.65 54709.93 88888.00 2015-01-27 07:34:21.875 027 12538.65 196.65 54709.95 88888.00 2015-01-27 07:34:22.000 027 12538.67 196.62 54709.93 88888.00 2015-01-27 07:34:22.125 027 12538.75 196.65 54709.95 88888.00 2015-01-27 07:34:22.250 027 12538.70 196.65 54709.95 88888.00 2015-01-27 07:34:22.375 027 12538.73 196.65 54709.90 88888.00 2015-01-27 07:34:22.500 027 12538.65 196.60 54709.88 88888.00 2015-01-27 07:34:22.625 027 12538.70 196.60 54709.88 88888.00 2015-01-27 07:34:22.750 027 12538.73 196.65 54709.90 88888.00 2015-01-27 07:34:22.875 027 12538.75 196.68 54709.90 88888.00 2015-01-27 07:34:23.000 027 12538.70 196.65 54709.90 88888.00 2015-01-27 07:34:23.125 027 12538.70 196.62 54709.88 88888.00 2015-01-27 07:34:23.250 027 12538.67 196.60 54709.93 88888.00 2015-01-27 07:34:23.375 027 12538.62 196.68 54709.90 88888.00 2015-01-27 07:34:23.500 027 12538.60 196.70 54709.93 88888.00 2015-01-27 07:34:23.625 027 12538.60 196.70 54709.90 88888.00 2015-01-27 07:34:23.750 027 12538.60 196.65 54709.93 88888.00 2015-01-27 07:34:23.875 027 12538.58 196.68 54709.95 88888.00 2015-01-27 07:34:24.000 027 12538.58 196.72 54709.93 88888.00 2015-01-27 07:34:24.125 027 12538.60 196.70 54709.95 88888.00 2015-01-27 07:34:24.250 027 12538.60 196.70 54709.93 88888.00 2015-01-27 07:34:24.375 027 12538.55 196.72 54709.93 88888.00 2015-01-27 07:34:24.500 027 12538.48 196.72 54709.95 88888.00 2015-01-27 07:34:24.625 027 12538.50 196.70 54709.93 88888.00 2015-01-27 07:34:24.750 027 12538.50 196.70 54709.95 88888.00 2015-01-27 07:34:24.875 027 12538.52 196.72 54709.97 88888.00 2015-01-27 07:34:25.000 027 12538.48 196.70 54709.90 88888.00 2015-01-27 07:34:25.125 027 12538.42 196.70 54709.90 88888.00 2015-01-27 07:34:25.250 027 12538.45 196.70 54709.93 88888.00 2015-01-27 07:34:25.375 027 12538.52 196.70 54709.95 88888.00 2015-01-27 07:34:25.500 027 12538.52 196.68 54709.95 88888.00 2015-01-27 07:34:25.625 027 12538.48 196.68 54709.93 88888.00 2015-01-27 07:34:25.750 027 12538.45 196.68 54709.90 88888.00 2015-01-27 07:34:25.875 027 12538.42 196.70 54709.93 88888.00 2015-01-27 07:34:26.000 027 12538.42 196.70 54709.90 88888.00 2015-01-27 07:34:26.125 027 12538.45 196.72 54709.90 88888.00 2015-01-27 07:34:26.250 027 12538.48 196.70 54709.90 88888.00 2015-01-27 07:34:26.375 027 12538.48 196.70 54709.85 88888.00 2015-01-27 07:34:26.500 027 12538.45 196.72 54709.93 88888.00 2015-01-27 07:34:26.625 027 12538.48 196.72 54709.95 88888.00 2015-01-27 07:34:26.750 027 12538.45 196.72 54709.95 88888.00 2015-01-27 07:34:26.875 027 12538.45 196.75 54709.93 88888.00 2015-01-27 07:34:27.000 027 12538.45 196.72 54709.90 88888.00 2015-01-27 07:34:27.125 027 12538.40 196.72 54709.93 88888.00 2015-01-27 07:34:27.250 027 12538.25 196.72 54709.90 88888.00 2015-01-27 07:34:27.375 027 12538.27 196.72 54709.90 88888.00 2015-01-27 07:34:27.500 027 12538.30 196.72 54709.93 88888.00 2015-01-27 07:34:27.625 027 12538.33 196.75 54709.90 88888.00 2015-01-27 07:34:27.750 027 12538.35 196.75 54709.90 88888.00 2015-01-27 07:34:27.875 027 12538.38 196.75 54709.88 88888.00 2015-01-27 07:34:28.000 027 12538.35 196.75 54709.88 88888.00 2015-01-27 07:34:28.125 027 12538.40 196.72 54709.88 88888.00 2015-01-27 07:34:28.250 027 12538.35 196.70 54709.88 88888.00 2015-01-27 07:34:28.375 027 12538.33 196.75 54709.88 88888.00 2015-01-27 07:34:28.500 027 12538.30 196.72 54709.85 88888.00 2015-01-27 07:34:28.625 027 12538.33 196.72 54709.85 88888.00 2015-01-27 07:34:28.750 027 12538.27 196.75 54709.88 88888.00 2015-01-27 07:34:28.875 027 12538.27 196.75 54709.88 88888.00 2015-01-27 07:34:29.000 027 12538.27 196.75 54709.88 88888.00 2015-01-27 07:34:29.125 027 12538.27 196.75 54709.90 88888.00 2015-01-27 07:34:29.250 027 12538.30 196.72 54709.90 88888.00 2015-01-27 07:34:29.375 027 12538.33 196.75 54709.90 88888.00 2015-01-27 07:34:29.500 027 12538.27 196.72 54709.88 88888.00 2015-01-27 07:34:29.625 027 12538.30 196.72 54709.88 88888.00 2015-01-27 07:34:29.750 027 12538.25 196.75 54709.90 88888.00 2015-01-27 07:34:29.875 027 12538.30 196.78 54709.88 88888.00 2015-01-27 07:34:30.000 027 12538.33 196.78 54709.88 88888.00 2015-01-27 07:34:30.125 027 12538.27 196.80 54709.90 88888.00 2015-01-27 07:34:30.250 027 12538.20 196.75 54709.85 88888.00 2015-01-27 07:34:30.375 027 12538.15 196.75 54709.88 88888.00 2015-01-27 07:34:30.500 027 12538.20 196.78 54709.90 88888.00 2015-01-27 07:34:30.625 027 12538.25 196.78 54709.88 88888.00 2015-01-27 07:34:30.750 027 12538.25 196.80 54709.85 88888.00 2015-01-27 07:34:30.875 027 12538.23 196.78 54709.82 88888.00 2015-01-27 07:34:31.000 027 12538.15 196.80 54709.82 88888.00 2015-01-27 07:34:31.125 027 12538.12 196.80 54709.85 88888.00 2015-01-27 07:34:31.250 027 12538.08 196.75 54709.85 88888.00 2015-01-27 07:34:31.375 027 12538.08 196.75 54709.82 88888.00 2015-01-27 07:34:31.500 027 12538.12 196.80 54709.85 88888.00 2015-01-27 07:34:31.625 027 12538.12 196.80 54709.85 88888.00 2015-01-27 07:34:31.750 027 12538.17 196.82 54709.88 88888.00 2015-01-27 07:34:31.875 027 12538.12 196.82 54709.85 88888.00 2015-01-27 07:34:32.000 027 12538.15 196.80 54709.82 88888.00 2015-01-27 07:34:32.125 027 12538.12 196.78 54709.82 88888.00 2015-01-27 07:34:32.250 027 12538.10 196.80 54709.85 88888.00 2015-01-27 07:34:32.375 027 12538.15 196.80 54709.88 88888.00 2015-01-27 07:34:32.500 027 12538.17 196.80 54709.82 88888.00 2015-01-27 07:34:32.625 027 12538.10 196.80 54709.82 88888.00 2015-01-27 07:34:32.750 027 12538.05 196.80 54709.82 88888.00 2015-01-27 07:34:32.875 027 12538.08 196.85 54709.85 88888.00 2015-01-27 07:34:33.000 027 12538.10 196.82 54709.82 88888.00 2015-01-27 07:34:33.125 027 12538.08 196.82 54709.82 88888.00 2015-01-27 07:34:33.250 027 12538.02 196.82 54709.85 88888.00 2015-01-27 07:34:33.375 027 12538.05 196.88 54709.85 88888.00 2015-01-27 07:34:33.500 027 12538.10 196.85 54709.82 88888.00 2015-01-27 07:34:33.625 027 12538.12 196.85 54709.80 88888.00 2015-01-27 07:34:33.750 027 12538.15 196.85 54709.82 88888.00 2015-01-27 07:34:33.875 027 12538.15 196.88 54709.82 88888.00 2015-01-27 07:34:34.000 027 12538.10 196.88 54709.82 88888.00 2015-01-27 07:34:34.125 027 12538.08 196.88 54709.85 88888.00 2015-01-27 07:34:34.250 027 12537.98 196.85 54709.82 88888.00 2015-01-27 07:34:34.375 027 12538.05 196.88 54709.85 88888.00 2015-01-27 07:34:34.500 027 12538.05 196.82 54709.85 88888.00 2015-01-27 07:34:34.625 027 12538.00 196.88 54709.82 88888.00 2015-01-27 07:34:34.750 027 12538.00 196.88 54709.82 88888.00 2015-01-27 07:34:34.875 027 12538.05 196.88 54709.82 88888.00 2015-01-27 07:34:35.000 027 12538.12 196.88 54709.80 88888.00 2015-01-27 07:34:35.125 027 12538.10 196.88 54709.82 88888.00 2015-01-27 07:34:35.250 027 12538.02 196.82 54709.80 88888.00 2015-01-27 07:34:35.375 027 12538.08 196.82 54709.78 88888.00 2015-01-27 07:34:35.500 027 12538.05 196.80 54709.80 88888.00 2015-01-27 07:34:35.625 027 12538.02 196.88 54709.82 88888.00 2015-01-27 07:34:35.750 027 12538.02 196.90 54709.82 88888.00 2015-01-27 07:34:35.875 027 12538.05 196.85 54709.80 88888.00 2015-01-27 07:34:36.000 027 12538.08 196.82 54709.78 88888.00 2015-01-27 07:34:36.125 027 12538.02 196.85 54709.78 88888.00 2015-01-27 07:34:36.250 027 12538.00 196.85 54709.80 88888.00 2015-01-27 07:34:36.375 027 12538.00 196.90 54709.80 88888.00 2015-01-27 07:34:36.500 027 12537.98 196.88 54709.75 88888.00 2015-01-27 07:34:36.625 027 12537.98 196.85 54709.78 88888.00 2015-01-27 07:34:36.750 027 12538.00 196.85 54709.80 88888.00 2015-01-27 07:34:36.875 027 12538.08 196.88 54709.80 88888.00 2015-01-27 07:34:37.000 027 12538.08 196.90 54709.78 88888.00 2015-01-27 07:34:37.125 027 12538.02 196.90 54709.78 88888.00 2015-01-27 07:34:37.250 027 12538.00 196.88 54709.78 88888.00 2015-01-27 07:34:37.375 027 12538.10 196.93 54709.78 88888.00 2015-01-27 07:34:37.500 027 12538.08 196.95 54709.78 88888.00 2015-01-27 07:34:37.625 027 12538.05 196.93 54709.80 88888.00 2015-01-27 07:34:37.750 027 12538.02 196.90 54709.78 88888.00 2015-01-27 07:34:37.875 027 12538.05 196.93 54709.80 88888.00 2015-01-27 07:34:38.000 027 12538.05 196.93 54709.78 88888.00 2015-01-27 07:34:38.125 027 12538.02 196.90 54709.80 88888.00 2015-01-27 07:34:38.250 027 12538.02 196.88 54709.82 88888.00 2015-01-27 07:34:38.375 027 12538.02 196.90 54709.78 88888.00 2015-01-27 07:34:38.500 027 12538.02 196.90 54709.78 88888.00 2015-01-27 07:34:38.625 027 12537.98 196.90 54709.78 88888.00 2015-01-27 07:34:38.750 027 12538.00 196.88 54709.78 88888.00 2015-01-27 07:34:38.875 027 12538.05 196.85 54709.78 88888.00 2015-01-27 07:34:39.000 027 12538.05 196.85 54709.72 88888.00 2015-01-27 07:34:39.125 027 12538.08 196.88 54709.75 88888.00 2015-01-27 07:34:39.250 027 12538.05 196.90 54709.72 88888.00 2015-01-27 07:34:39.375 027 12538.02 196.93 54709.70 88888.00 2015-01-27 07:34:39.500 027 12537.95 196.90 54709.70 88888.00 2015-01-27 07:34:39.625 027 12537.90 196.88 54709.70 88888.00 2015-01-27 07:34:39.750 027 12537.92 196.88 54709.70 88888.00 2015-01-27 07:34:39.875 027 12538.00 196.90 54709.70 88888.00 2015-01-27 07:34:40.000 027 12537.95 196.90 54709.72 88888.00 2015-01-27 07:34:40.125 027 12537.95 196.93 54709.72 88888.00 2015-01-27 07:34:40.250 027 12537.95 196.88 54709.70 88888.00 2015-01-27 07:34:40.375 027 12538.02 196.93 54709.70 88888.00 2015-01-27 07:34:40.500 027 12538.00 196.93 54709.70 88888.00 2015-01-27 07:34:40.625 027 12538.02 196.93 54709.72 88888.00 2015-01-27 07:34:40.750 027 12537.98 196.93 54709.75 88888.00 2015-01-27 07:34:40.875 027 12538.00 196.97 54709.78 88888.00 2015-01-27 07:34:41.000 027 12538.05 196.95 54709.70 88888.00 2015-01-27 07:34:41.125 027 12538.00 196.97 54709.70 88888.00 2015-01-27 07:34:41.250 027 12537.92 196.95 54709.68 88888.00 2015-01-27 07:34:41.375 027 12537.88 196.93 54709.65 88888.00 2015-01-27 07:34:41.500 027 12537.83 196.95 54709.68 88888.00 2015-01-27 07:34:41.625 027 12537.88 196.97 54709.68 88888.00 2015-01-27 07:34:41.750 027 12537.95 196.95 54709.70 88888.00 2015-01-27 07:34:41.875 027 12537.98 196.93 54709.68 88888.00 2015-01-27 07:34:42.000 027 12537.95 196.95 54709.68 88888.00 2015-01-27 07:34:42.125 027 12538.00 196.97 54709.70 88888.00 2015-01-27 07:34:42.250 027 12537.92 196.95 54709.68 88888.00 2015-01-27 07:34:42.375 027 12537.92 196.97 54709.65 88888.00 2015-01-27 07:34:42.500 027 12537.90 196.95 54709.65 88888.00 2015-01-27 07:34:42.625 027 12538.00 196.97 54709.68 88888.00 2015-01-27 07:34:42.750 027 12538.02 196.97 54709.65 88888.00 2015-01-27 07:34:42.875 027 12538.02 196.97 54709.62 88888.00 2015-01-27 07:34:43.000 027 12537.95 196.93 54709.62 88888.00 2015-01-27 07:34:43.125 027 12537.92 196.95 54709.62 88888.00 2015-01-27 07:34:43.250 027 12537.92 196.97 54709.65 88888.00 2015-01-27 07:34:43.375 027 12537.90 197.00 54709.65 88888.00 2015-01-27 07:34:43.500 027 12537.90 197.03 54709.62 88888.00 2015-01-27 07:34:43.625 027 12537.92 196.97 54709.65 88888.00 2015-01-27 07:34:43.750 027 12538.00 196.97 54709.65 88888.00 2015-01-27 07:34:43.875 027 12538.00 196.95 54709.65 88888.00 2015-01-27 07:34:44.000 027 12537.98 196.95 54709.65 88888.00 2015-01-27 07:34:44.125 027 12537.95 197.03 54709.68 88888.00 2015-01-27 07:34:44.250 027 12537.95 197.03 54709.70 88888.00 2015-01-27 07:34:44.375 027 12537.98 197.00 54709.68 88888.00 2015-01-27 07:34:44.500 027 12537.95 196.97 54709.62 88888.00 2015-01-27 07:34:44.625 027 12537.92 196.95 54709.60 88888.00 2015-01-27 07:34:44.750 027 12537.92 196.97 54709.65 88888.00 2015-01-27 07:34:44.875 027 12538.00 197.00 54709.65 88888.00 2015-01-27 07:34:45.000 027 12537.95 196.97 54709.62 88888.00 2015-01-27 07:34:45.125 027 12537.92 196.97 54709.60 88888.00 2015-01-27 07:34:45.250 027 12537.90 196.97 54709.62 88888.00 2015-01-27 07:34:45.375 027 12537.88 196.97 54709.60 88888.00 2015-01-27 07:34:45.500 027 12537.85 196.97 54709.60 88888.00 2015-01-27 07:34:45.625 027 12537.92 196.97 54709.60 88888.00 2015-01-27 07:34:45.750 027 12537.92 196.97 54709.60 88888.00 2015-01-27 07:34:45.875 027 12537.95 196.97 54709.60 88888.00 2015-01-27 07:34:46.000 027 12538.02 196.95 54709.57 88888.00 2015-01-27 07:34:46.125 027 12538.02 196.95 54709.57 88888.00 2015-01-27 07:34:46.250 027 12537.95 196.95 54709.57 88888.00 2015-01-27 07:34:46.375 027 12538.02 196.95 54709.57 88888.00 2015-01-27 07:34:46.500 027 12538.02 196.97 54709.57 88888.00 2015-01-27 07:34:46.625 027 12538.02 197.00 54709.60 88888.00 2015-01-27 07:34:46.750 027 12538.00 196.97 54709.57 88888.00 2015-01-27 07:34:46.875 027 12537.98 196.97 54709.57 88888.00 2015-01-27 07:34:47.000 027 12537.98 197.00 54709.57 88888.00 2015-01-27 07:34:47.125 027 12537.95 196.97 54709.57 88888.00 2015-01-27 07:34:47.250 027 12537.92 196.97 54709.57 88888.00 2015-01-27 07:34:47.375 027 12537.98 196.97 54709.55 88888.00 2015-01-27 07:34:47.500 027 12537.98 196.97 54709.55 88888.00 2015-01-27 07:34:47.625 027 12537.98 196.97 54709.57 88888.00 2015-01-27 07:34:47.750 027 12537.95 196.97 54709.55 88888.00 2015-01-27 07:34:47.875 027 12537.98 197.00 54709.57 88888.00 2015-01-27 07:34:48.000 027 12537.98 197.00 54709.57 88888.00 2015-01-27 07:34:48.125 027 12537.98 197.00 54709.55 88888.00 2015-01-27 07:34:48.250 027 12537.92 196.95 54709.55 88888.00 2015-01-27 07:34:48.375 027 12537.92 196.95 54709.53 88888.00 2015-01-27 07:34:48.500 027 12537.88 196.95 54709.55 88888.00 2015-01-27 07:34:48.625 027 12537.95 196.97 54709.55 88888.00 2015-01-27 07:34:48.750 027 12538.02 196.97 54709.55 88888.00 2015-01-27 07:34:48.875 027 12538.00 196.97 54709.55 88888.00 2015-01-27 07:34:49.000 027 12538.00 196.97 54709.53 88888.00 2015-01-27 07:34:49.125 027 12537.95 196.95 54709.53 88888.00 2015-01-27 07:34:49.250 027 12537.95 196.93 54709.53 88888.00 2015-01-27 07:34:49.375 027 12538.02 196.97 54709.53 88888.00 2015-01-27 07:34:49.500 027 12537.98 197.00 54709.53 88888.00 2015-01-27 07:34:49.625 027 12538.00 197.03 54709.53 88888.00 2015-01-27 07:34:49.750 027 12538.00 196.97 54709.55 88888.00 2015-01-27 07:34:49.875 027 12538.00 197.00 54709.55 88888.00 2015-01-27 07:34:50.000 027 12538.05 197.00 54709.53 88888.00 2015-01-27 07:34:50.125 027 12538.00 197.00 54709.53 88888.00 2015-01-27 07:34:50.250 027 12538.00 197.00 54709.55 88888.00 2015-01-27 07:34:50.375 027 12538.02 197.00 54709.53 88888.00 2015-01-27 07:34:50.500 027 12537.98 197.00 54709.55 88888.00 2015-01-27 07:34:50.625 027 12537.95 196.95 54709.55 88888.00 2015-01-27 07:34:50.750 027 12538.08 196.97 54709.53 88888.00 2015-01-27 07:34:50.875 027 12538.10 197.00 54709.53 88888.00 2015-01-27 07:34:51.000 027 12538.05 196.97 54709.53 88888.00 2015-01-27 07:34:51.125 027 12538.02 197.00 54709.50 88888.00 2015-01-27 07:34:51.250 027 12537.98 196.95 54709.50 88888.00 2015-01-27 07:34:51.375 027 12538.08 196.95 54709.50 88888.00 2015-01-27 07:34:51.500 027 12538.12 197.00 54709.53 88888.00 2015-01-27 07:34:51.625 027 12538.10 196.97 54709.53 88888.00 2015-01-27 07:34:51.750 027 12538.10 196.93 54709.50 88888.00 2015-01-27 07:34:51.875 027 12538.10 196.93 54709.47 88888.00 2015-01-27 07:34:52.000 027 12538.10 196.93 54709.47 88888.00 2015-01-27 07:34:52.125 027 12538.02 196.95 54709.45 88888.00 2015-01-27 07:34:52.250 027 12537.95 196.93 54709.45 88888.00 2015-01-27 07:34:52.375 027 12538.08 196.95 54709.45 88888.00 2015-01-27 07:34:52.500 027 12538.10 196.93 54709.47 88888.00 2015-01-27 07:34:52.625 027 12538.15 196.90 54709.47 88888.00 2015-01-27 07:34:52.750 027 12538.20 196.90 54709.47 88888.00 2015-01-27 07:34:52.875 027 12538.20 196.90 54709.45 88888.00 2015-01-27 07:34:53.000 027 12538.10 196.93 54709.45 88888.00 2015-01-27 07:34:53.125 027 12538.08 196.95 54709.50 88888.00 2015-01-27 07:34:53.250 027 12538.10 196.95 54709.50 88888.00 2015-01-27 07:34:53.375 027 12538.20 196.93 54709.50 88888.00 2015-01-27 07:34:53.500 027 12538.17 196.93 54709.47 88888.00 2015-01-27 07:34:53.625 027 12538.10 196.93 54709.45 88888.00 2015-01-27 07:34:53.750 027 12538.08 196.90 54709.43 88888.00 2015-01-27 07:34:53.875 027 12538.10 196.93 54709.43 88888.00 2015-01-27 07:34:54.000 027 12538.12 196.93 54709.40 88888.00 2015-01-27 07:34:54.125 027 12538.17 196.93 54709.40 88888.00 2015-01-27 07:34:54.250 027 12538.12 196.90 54709.43 88888.00 2015-01-27 07:34:54.375 027 12538.12 196.90 54709.43 88888.00 2015-01-27 07:34:54.500 027 12538.17 196.90 54709.43 88888.00 2015-01-27 07:34:54.625 027 12538.27 196.93 54709.43 88888.00 2015-01-27 07:34:54.750 027 12538.25 196.93 54709.40 88888.00 2015-01-27 07:34:54.875 027 12538.20 196.90 54709.38 88888.00 2015-01-27 07:34:55.000 027 12538.23 196.90 54709.38 88888.00 2015-01-27 07:34:55.125 027 12538.27 196.90 54709.40 88888.00 2015-01-27 07:34:55.250 027 12538.30 196.85 54709.40 88888.00 2015-01-27 07:34:55.375 027 12538.38 196.90 54709.40 88888.00 2015-01-27 07:34:55.500 027 12538.35 196.93 54709.40 88888.00 2015-01-27 07:34:55.625 027 12538.30 196.88 54709.38 88888.00 2015-01-27 07:34:55.750 027 12538.30 196.88 54709.38 88888.00 2015-01-27 07:34:55.875 027 12538.25 196.88 54709.38 88888.00 2015-01-27 07:34:56.000 027 12538.25 196.88 54709.35 88888.00 2015-01-27 07:34:56.125 027 12538.30 196.90 54709.40 88888.00 2015-01-27 07:34:56.250 027 12538.30 196.88 54709.40 88888.00 2015-01-27 07:34:56.375 027 12538.33 196.85 54709.40 88888.00 2015-01-27 07:34:56.500 027 12538.33 196.85 54709.38 88888.00 2015-01-27 07:34:56.625 027 12538.33 196.85 54709.40 88888.00 2015-01-27 07:34:56.750 027 12538.35 196.85 54709.40 88888.00 2015-01-27 07:34:56.875 027 12538.40 196.88 54709.38 88888.00 2015-01-27 07:34:57.000 027 12538.40 196.85 54709.38 88888.00 2015-01-27 07:34:57.125 027 12538.33 196.85 54709.38 88888.00 2015-01-27 07:34:57.250 027 12538.27 196.85 54709.40 88888.00 2015-01-27 07:34:57.375 027 12538.38 196.90 54709.40 88888.00 2015-01-27 07:34:57.500 027 12538.40 196.85 54709.38 88888.00 2015-01-27 07:34:57.625 027 12538.38 196.85 54709.35 88888.00 2015-01-27 07:34:57.750 027 12538.38 196.82 54709.38 88888.00 2015-01-27 07:34:57.875 027 12538.38 196.85 54709.40 88888.00 2015-01-27 07:34:58.000 027 12538.40 196.82 54709.35 88888.00 2015-01-27 07:34:58.125 027 12538.42 196.82 54709.35 88888.00 2015-01-27 07:34:58.250 027 12538.40 196.82 54709.35 88888.00 2015-01-27 07:34:58.375 027 12538.42 196.82 54709.32 88888.00 2015-01-27 07:34:58.500 027 12538.45 196.82 54709.32 88888.00 2015-01-27 07:34:58.625 027 12538.42 196.82 54709.35 88888.00 2015-01-27 07:34:58.750 027 12538.42 196.80 54709.35 88888.00 2015-01-27 07:34:58.875 027 12538.42 196.80 54709.35 88888.00 2015-01-27 07:34:59.000 027 12538.45 196.82 54709.32 88888.00 2015-01-27 07:34:59.125 027 12538.48 196.85 54709.30 88888.00 2015-01-27 07:34:59.250 027 12538.38 196.80 54709.32 88888.00 2015-01-27 07:34:59.375 027 12538.38 196.85 54709.35 88888.00 2015-01-27 07:34:59.500 027 12538.33 196.90 54709.32 88888.00 2015-01-27 07:34:59.625 027 12538.35 196.88 54709.32 88888.00 2015-01-27 07:34:59.750 027 12538.40 196.85 54709.30 88888.00 2015-01-27 07:34:59.875 027 12538.42 196.85 54709.32 88888.00 2015-01-27 07:35:00.000 027 12538.45 196.85 54709.30 88888.00 2015-01-27 07:35:00.125 027 12538.50 196.85 54709.32 88888.00 2015-01-27 07:35:00.250 027 12538.45 196.82 54709.32 88888.00 2015-01-27 07:35:00.375 027 12538.48 196.82 54709.28 88888.00 2015-01-27 07:35:00.500 027 12538.45 196.80 54709.28 88888.00 2015-01-27 07:35:00.625 027 12538.40 196.82 54709.28 88888.00 2015-01-27 07:35:00.750 027 12538.40 196.85 54709.28 88888.00 2015-01-27 07:35:00.875 027 12538.40 196.82 54709.28 88888.00 2015-01-27 07:35:01.000 027 12538.48 196.82 54709.28 88888.00 2015-01-27 07:35:01.125 027 12538.52 196.82 54709.28 88888.00 2015-01-27 07:35:01.250 027 12538.52 196.82 54709.30 88888.00 2015-01-27 07:35:01.375 027 12538.55 196.85 54709.28 88888.00 2015-01-27 07:35:01.500 027 12538.55 196.82 54709.28 88888.00 2015-01-27 07:35:01.625 027 12538.52 196.82 54709.25 88888.00 2015-01-27 07:35:01.750 027 12538.50 196.82 54709.25 88888.00 2015-01-27 07:35:01.875 027 12538.52 196.82 54709.25 88888.00 2015-01-27 07:35:02.000 027 12538.58 196.85 54709.25 88888.00 2015-01-27 07:35:02.125 027 12538.50 196.85 54709.22 88888.00 2015-01-27 07:35:02.250 027 12538.48 196.82 54709.25 88888.00 2015-01-27 07:35:02.375 027 12538.52 196.85 54709.22 88888.00 2015-01-27 07:35:02.500 027 12538.55 196.88 54709.25 88888.00 2015-01-27 07:35:02.625 027 12538.52 196.85 54709.25 88888.00 2015-01-27 07:35:02.750 027 12538.52 196.82 54709.22 88888.00 2015-01-27 07:35:02.875 027 12538.52 196.80 54709.22 88888.00 2015-01-27 07:35:03.000 027 12538.50 196.80 54709.22 88888.00 2015-01-27 07:35:03.125 027 12538.45 196.80 54709.25 88888.00 2015-01-27 07:35:03.250 027 12538.38 196.80 54709.30 88888.00 2015-01-27 07:35:03.375 027 12538.42 196.82 54709.28 88888.00 2015-01-27 07:35:03.500 027 12538.42 196.82 54709.25 88888.00 2015-01-27 07:35:03.625 027 12538.48 196.85 54709.22 88888.00 2015-01-27 07:35:03.750 027 12538.48 196.88 54709.20 88888.00 2015-01-27 07:35:03.875 027 12538.52 196.88 54709.25 88888.00 2015-01-27 07:35:04.000 027 12538.58 196.88 54709.28 88888.00 2015-01-27 07:35:04.125 027 12538.52 196.85 54709.25 88888.00 2015-01-27 07:35:04.250 027 12538.40 196.80 54709.25 88888.00 2015-01-27 07:35:04.375 027 12538.52 196.85 54709.25 88888.00 2015-01-27 07:35:04.500 027 12538.55 196.82 54709.28 88888.00 2015-01-27 07:35:04.625 027 12538.48 196.85 54709.28 88888.00 2015-01-27 07:35:04.750 027 12538.48 196.85 54709.25 88888.00 2015-01-27 07:35:04.875 027 12538.48 196.85 54709.25 88888.00 2015-01-27 07:35:05.000 027 12538.45 196.82 54709.20 88888.00 2015-01-27 07:35:05.125 027 12538.42 196.82 54709.20 88888.00 2015-01-27 07:35:05.250 027 12538.50 196.82 54709.22 88888.00 2015-01-27 07:35:05.375 027 12538.58 196.82 54709.25 88888.00 2015-01-27 07:35:05.500 027 12538.52 196.85 54709.25 88888.00 2015-01-27 07:35:05.625 027 12538.45 196.82 54709.22 88888.00 2015-01-27 07:35:05.750 027 12538.48 196.82 54709.22 88888.00 2015-01-27 07:35:05.875 027 12538.60 196.85 54709.20 88888.00 2015-01-27 07:35:06.000 027 12538.65 196.82 54709.18 88888.00 2015-01-27 07:35:06.125 027 12538.58 196.82 54709.20 88888.00 2015-01-27 07:35:06.250 027 12538.48 196.82 54709.25 88888.00 2015-01-27 07:35:06.375 027 12538.52 196.85 54709.22 88888.00 2015-01-27 07:35:06.500 027 12538.50 196.85 54709.22 88888.00 2015-01-27 07:35:06.625 027 12538.52 196.85 54709.20 88888.00 2015-01-27 07:35:06.750 027 12538.50 196.85 54709.22 88888.00 2015-01-27 07:35:06.875 027 12538.48 196.85 54709.22 88888.00 2015-01-27 07:35:07.000 027 12538.48 196.88 54709.20 88888.00 2015-01-27 07:35:07.125 027 12538.58 196.85 54709.20 88888.00 2015-01-27 07:35:07.250 027 12538.55 196.82 54709.20 88888.00 2015-01-27 07:35:07.375 027 12538.60 196.85 54709.20 88888.00 2015-01-27 07:35:07.500 027 12538.62 196.88 54709.22 88888.00 2015-01-27 07:35:07.625 027 12538.58 196.88 54709.22 88888.00 2015-01-27 07:35:07.750 027 12538.50 196.88 54709.22 88888.00 2015-01-27 07:35:07.875 027 12538.42 196.88 54709.20 88888.00 2015-01-27 07:35:08.000 027 12538.42 196.85 54709.18 88888.00 2015-01-27 07:35:08.125 027 12538.50 196.88 54709.20 88888.00 2015-01-27 07:35:08.250 027 12538.52 196.85 54709.20 88888.00 2015-01-27 07:35:08.375 027 12538.65 196.85 54709.20 88888.00 2015-01-27 07:35:08.500 027 12538.65 196.85 54709.22 88888.00 2015-01-27 07:35:08.625 027 12538.58 196.85 54709.22 88888.00 2015-01-27 07:35:08.750 027 12538.50 196.85 54709.22 88888.00 2015-01-27 07:35:08.875 027 12538.48 196.90 54709.20 88888.00 2015-01-27 07:35:09.000 027 12538.50 196.90 54709.20 88888.00 2015-01-27 07:35:09.125 027 12538.55 196.85 54709.20 88888.00 2015-01-27 07:35:09.250 027 12538.50 196.82 54709.18 88888.00 2015-01-27 07:35:09.375 027 12538.48 196.85 54709.20 88888.00 2015-01-27 07:35:09.500 027 12538.50 196.88 54709.20 88888.00 2015-01-27 07:35:09.625 027 12538.52 196.88 54709.22 88888.00 2015-01-27 07:35:09.750 027 12538.48 196.85 54709.25 88888.00 2015-01-27 07:35:09.875 027 12538.45 196.88 54709.22 88888.00 2015-01-27 07:35:10.000 027 12538.48 196.90 54709.20 88888.00 2015-01-27 07:35:10.125 027 12538.50 196.88 54709.20 88888.00 2015-01-27 07:35:10.250 027 12538.48 196.85 54709.20 88888.00 2015-01-27 07:35:10.375 027 12538.48 196.85 54709.22 88888.00 2015-01-27 07:35:10.500 027 12538.40 196.85 54709.22 88888.00 2015-01-27 07:35:10.625 027 12538.40 196.88 54709.22 88888.00 2015-01-27 07:35:10.750 027 12538.42 196.88 54709.20 88888.00 2015-01-27 07:35:10.875 027 12538.38 196.82 54709.18 88888.00 2015-01-27 07:35:11.000 027 12538.42 196.85 54709.20 88888.00 2015-01-27 07:35:11.125 027 12538.42 196.88 54709.22 88888.00 2015-01-27 07:35:11.250 027 12538.38 196.88 54709.20 88888.00 2015-01-27 07:35:11.375 027 12538.35 196.88 54709.18 88888.00 2015-01-27 07:35:11.500 027 12538.33 196.90 54709.20 88888.00 2015-01-27 07:35:11.625 027 12538.35 196.93 54709.20 88888.00 2015-01-27 07:35:11.750 027 12538.38 196.90 54709.20 88888.00 2015-01-27 07:35:11.875 027 12538.38 196.88 54709.18 88888.00 2015-01-27 07:35:12.000 027 12538.40 196.88 54709.18 88888.00 2015-01-27 07:35:12.125 027 12538.35 196.88 54709.18 88888.00 2015-01-27 07:35:12.250 027 12538.35 196.93 54709.20 88888.00 2015-01-27 07:35:12.375 027 12538.38 196.95 54709.22 88888.00 2015-01-27 07:35:12.500 027 12538.35 196.95 54709.22 88888.00 2015-01-27 07:35:12.625 027 12538.35 196.95 54709.18 88888.00 2015-01-27 07:35:12.750 027 12538.35 196.93 54709.15 88888.00 2015-01-27 07:35:12.875 027 12538.30 196.90 54709.20 88888.00 2015-01-27 07:35:13.000 027 12538.25 196.90 54709.18 88888.00 2015-01-27 07:35:13.125 027 12538.30 196.88 54709.20 88888.00 2015-01-27 07:35:13.250 027 12538.27 196.90 54709.18 88888.00 2015-01-27 07:35:13.375 027 12538.33 196.95 54709.22 88888.00 2015-01-27 07:35:13.500 027 12538.27 196.95 54709.22 88888.00 2015-01-27 07:35:13.625 027 12538.30 196.93 54709.20 88888.00 2015-01-27 07:35:13.750 027 12538.33 196.93 54709.18 88888.00 2015-01-27 07:35:13.875 027 12538.38 196.90 54709.15 88888.00 2015-01-27 07:35:14.000 027 12538.35 196.93 54709.15 88888.00 2015-01-27 07:35:14.125 027 12538.35 196.93 54709.20 88888.00 2015-01-27 07:35:14.250 027 12538.40 196.93 54709.18 88888.00 2015-01-27 07:35:14.375 027 12538.40 196.97 54709.18 88888.00 2015-01-27 07:35:14.500 027 12538.38 196.97 54709.18 88888.00 2015-01-27 07:35:14.625 027 12538.33 196.97 54709.18 88888.00 2015-01-27 07:35:14.750 027 12538.27 196.95 54709.15 88888.00 2015-01-27 07:35:14.875 027 12538.27 196.97 54709.15 88888.00 2015-01-27 07:35:15.000 027 12538.30 197.00 54709.15 88888.00 2015-01-27 07:35:15.125 027 12538.30 196.97 54709.15 88888.00 2015-01-27 07:35:15.250 027 12538.23 196.95 54709.12 88888.00 2015-01-27 07:35:15.375 027 12538.23 196.97 54709.12 88888.00 2015-01-27 07:35:15.500 027 12538.30 197.00 54709.15 88888.00 2015-01-27 07:35:15.625 027 12538.33 197.03 54709.15 88888.00 2015-01-27 07:35:15.750 027 12538.35 197.05 54709.15 88888.00 2015-01-27 07:35:15.875 027 12538.38 197.05 54709.15 88888.00 2015-01-27 07:35:16.000 027 12538.40 197.00 54709.10 88888.00 2015-01-27 07:35:16.125 027 12538.40 197.00 54709.12 88888.00 2015-01-27 07:35:16.250 027 12538.35 197.00 54709.15 88888.00 2015-01-27 07:35:16.375 027 12538.33 197.03 54709.15 88888.00 2015-01-27 07:35:16.500 027 12538.33 197.05 54709.15 88888.00 2015-01-27 07:35:16.625 027 12538.33 197.03 54709.15 88888.00 2015-01-27 07:35:16.750 027 12538.30 197.00 54709.12 88888.00 2015-01-27 07:35:16.875 027 12538.27 197.03 54709.12 88888.00 2015-01-27 07:35:17.000 027 12538.25 197.05 54709.15 88888.00 2015-01-27 07:35:17.125 027 12538.20 197.05 54709.15 88888.00 2015-01-27 07:35:17.250 027 12538.25 197.05 54709.18 88888.00 2015-01-27 07:35:17.375 027 12538.30 197.07 54709.18 88888.00 2015-01-27 07:35:17.500 027 12538.30 197.05 54709.15 88888.00 2015-01-27 07:35:17.625 027 12538.27 197.07 54709.12 88888.00 2015-01-27 07:35:17.750 027 12538.23 197.07 54709.12 88888.00 2015-01-27 07:35:17.875 027 12538.25 197.05 54709.15 88888.00 2015-01-27 07:35:18.000 027 12538.20 197.07 54709.15 88888.00 2015-01-27 07:35:18.125 027 12538.20 197.07 54709.15 88888.00 2015-01-27 07:35:18.250 027 12538.20 197.07 54709.18 88888.00 2015-01-27 07:35:18.375 027 12538.30 197.07 54709.15 88888.00 2015-01-27 07:35:18.500 027 12538.35 197.12 54709.18 88888.00 2015-01-27 07:35:18.625 027 12538.33 197.15 54709.20 88888.00 2015-01-27 07:35:18.750 027 12538.33 197.12 54709.22 88888.00 2015-01-27 07:35:18.875 027 12538.30 197.10 54709.22 88888.00 2015-01-27 07:35:19.000 027 12538.30 197.10 54709.20 88888.00 2015-01-27 07:35:19.125 027 12538.30 197.10 54709.18 88888.00 2015-01-27 07:35:19.250 027 12538.20 197.07 54709.18 88888.00 2015-01-27 07:35:19.375 027 12538.23 197.10 54709.15 88888.00 2015-01-27 07:35:19.500 027 12538.20 197.12 54709.18 88888.00 2015-01-27 07:35:19.625 027 12538.17 197.07 54709.15 88888.00 2015-01-27 07:35:19.750 027 12538.17 197.10 54709.15 88888.00 2015-01-27 07:35:19.875 027 12538.20 197.12 54709.18 88888.00 2015-01-27 07:35:20.000 027 12538.25 197.12 54709.15 88888.00 2015-01-27 07:35:20.125 027 12538.23 197.12 54709.15 88888.00 2015-01-27 07:35:20.250 027 12538.15 197.12 54709.18 88888.00 2015-01-27 07:35:20.375 027 12538.23 197.18 54709.18 88888.00 2015-01-27 07:35:20.500 027 12538.25 197.18 54709.18 88888.00 2015-01-27 07:35:20.625 027 12538.17 197.20 54709.18 88888.00 2015-01-27 07:35:20.750 027 12538.17 197.20 54709.18 88888.00 2015-01-27 07:35:20.875 027 12538.25 197.20 54709.18 88888.00 2015-01-27 07:35:21.000 027 12538.27 197.15 54709.18 88888.00 2015-01-27 07:35:21.125 027 12538.17 197.15 54709.18 88888.00 2015-01-27 07:35:21.250 027 12538.08 197.15 54709.18 88888.00 2015-01-27 07:35:21.375 027 12538.05 197.18 54709.18 88888.00 2015-01-27 07:35:21.500 027 12538.10 197.20 54709.18 88888.00 2015-01-27 07:35:21.625 027 12538.20 197.20 54709.18 88888.00 2015-01-27 07:35:21.750 027 12538.20 197.20 54709.18 88888.00 2015-01-27 07:35:21.875 027 12538.10 197.20 54709.15 88888.00 2015-01-27 07:35:22.000 027 12538.02 197.18 54709.12 88888.00 2015-01-27 07:35:22.125 027 12538.02 197.18 54709.15 88888.00 2015-01-27 07:35:22.250 027 12537.95 197.18 54709.15 88888.00 2015-01-27 07:35:22.375 027 12537.98 197.20 54709.15 88888.00 2015-01-27 07:35:22.500 027 12538.05 197.20 54709.15 88888.00 2015-01-27 07:35:22.625 027 12538.08 197.22 54709.18 88888.00 2015-01-27 07:35:22.750 027 12538.12 197.22 54709.15 88888.00 2015-01-27 07:35:22.875 027 12538.12 197.22 54709.12 88888.00 2015-01-27 07:35:23.000 027 12538.10 197.25 54709.10 88888.00 2015-01-27 07:35:23.125 027 12538.08 197.20 54709.12 88888.00 2015-01-27 07:35:23.250 027 12538.02 197.20 54709.10 88888.00 2015-01-27 07:35:23.375 027 12538.08 197.25 54709.10 88888.00 2015-01-27 07:35:23.500 027 12538.10 197.28 54709.10 88888.00 2015-01-27 07:35:23.625 027 12538.08 197.30 54709.10 88888.00 2015-01-27 07:35:23.750 027 12538.05 197.32 54709.10 88888.00 2015-01-27 07:35:23.875 027 12538.02 197.28 54709.10 88888.00 2015-01-27 07:35:24.000 027 12538.00 197.28 54709.10 88888.00 2015-01-27 07:35:24.125 027 12537.95 197.30 54709.10 88888.00 2015-01-27 07:35:24.250 027 12537.98 197.30 54709.12 88888.00 2015-01-27 07:35:24.375 027 12538.02 197.32 54709.10 88888.00 2015-01-27 07:35:24.500 027 12537.95 197.32 54709.12 88888.00 2015-01-27 07:35:24.625 027 12537.90 197.32 54709.12 88888.00 2015-01-27 07:35:24.750 027 12537.92 197.32 54709.12 88888.00 2015-01-27 07:35:24.875 027 12538.00 197.38 54709.15 88888.00 2015-01-27 07:35:25.000 027 12538.05 197.35 54709.12 88888.00 2015-01-27 07:35:25.125 027 12538.00 197.30 54709.12 88888.00 2015-01-27 07:35:25.250 027 12537.95 197.28 54709.12 88888.00 2015-01-27 07:35:25.375 027 12538.08 197.32 54709.10 88888.00 2015-01-27 07:35:25.500 027 12538.10 197.32 54709.10 88888.00 2015-01-27 07:35:25.625 027 12538.08 197.32 54709.12 88888.00 2015-01-27 07:35:25.750 027 12538.08 197.32 54709.12 88888.00 2015-01-27 07:35:25.875 027 12538.05 197.30 54709.10 88888.00 2015-01-27 07:35:26.000 027 12538.00 197.32 54709.07 88888.00 2015-01-27 07:35:26.125 027 12537.95 197.35 54709.10 88888.00 2015-01-27 07:35:26.250 027 12537.98 197.32 54709.10 88888.00 2015-01-27 07:35:26.375 027 12538.02 197.32 54709.12 88888.00 2015-01-27 07:35:26.500 027 12538.02 197.35 54709.15 88888.00 2015-01-27 07:35:26.625 027 12538.08 197.35 54709.15 88888.00 2015-01-27 07:35:26.750 027 12538.02 197.38 54709.15 88888.00 2015-01-27 07:35:26.875 027 12538.05 197.38 54709.12 88888.00 2015-01-27 07:35:27.000 027 12538.10 197.35 54709.07 88888.00 2015-01-27 07:35:27.125 027 12538.12 197.32 54709.07 88888.00 2015-01-27 07:35:27.250 027 12538.05 197.32 54709.10 88888.00 2015-01-27 07:35:27.375 027 12538.02 197.35 54709.07 88888.00 2015-01-27 07:35:27.500 027 12538.00 197.32 54709.07 88888.00 2015-01-27 07:35:27.625 027 12537.98 197.32 54709.05 88888.00 2015-01-27 07:35:27.750 027 12538.05 197.38 54709.07 88888.00 2015-01-27 07:35:27.875 027 12538.10 197.38 54709.10 88888.00 2015-01-27 07:35:28.000 027 12538.05 197.32 54709.10 88888.00 2015-01-27 07:35:28.125 027 12538.05 197.32 54709.10 88888.00 2015-01-27 07:35:28.250 027 12537.92 197.32 54709.12 88888.00 2015-01-27 07:35:28.375 027 12537.95 197.38 54709.10 88888.00 2015-01-27 07:35:28.500 027 12537.98 197.38 54709.07 88888.00 2015-01-27 07:35:28.625 027 12537.92 197.35 54709.10 88888.00 2015-01-27 07:35:28.750 027 12537.92 197.32 54709.10 88888.00 2015-01-27 07:35:28.875 027 12537.95 197.38 54709.07 88888.00 2015-01-27 07:35:29.000 027 12537.92 197.38 54709.07 88888.00 2015-01-27 07:35:29.125 027 12537.98 197.43 54709.07 88888.00 2015-01-27 07:35:29.250 027 12537.98 197.38 54709.10 88888.00 2015-01-27 07:35:29.375 027 12538.05 197.35 54709.07 88888.00 2015-01-27 07:35:29.500 027 12538.08 197.38 54709.07 88888.00 2015-01-27 07:35:29.625 027 12538.08 197.38 54709.07 88888.00 2015-01-27 07:35:29.750 027 12538.05 197.38 54709.07 88888.00 2015-01-27 07:35:29.875 027 12538.02 197.35 54709.07 88888.00 2015-01-27 07:35:30.000 027 12538.02 197.38 54709.07 88888.00 2015-01-27 07:35:30.125 027 12538.05 197.40 54709.07 88888.00 2015-01-27 07:35:30.250 027 12538.05 197.38 54709.07 88888.00 2015-01-27 07:35:30.375 027 12538.08 197.38 54709.07 88888.00 2015-01-27 07:35:30.500 027 12538.10 197.40 54709.10 88888.00 2015-01-27 07:35:30.625 027 12538.05 197.40 54709.10 88888.00 2015-01-27 07:35:30.750 027 12538.00 197.40 54709.07 88888.00 2015-01-27 07:35:30.875 027 12537.95 197.40 54709.07 88888.00 2015-01-27 07:35:31.000 027 12538.00 197.40 54709.05 88888.00 2015-01-27 07:35:31.125 027 12537.95 197.38 54709.03 88888.00 2015-01-27 07:35:31.250 027 12537.95 197.35 54709.05 88888.00 2015-01-27 07:35:31.375 027 12537.98 197.38 54709.05 88888.00 2015-01-27 07:35:31.500 027 12537.92 197.38 54709.07 88888.00 2015-01-27 07:35:31.625 027 12537.92 197.40 54709.10 88888.00 2015-01-27 07:35:31.750 027 12538.02 197.40 54709.07 88888.00 2015-01-27 07:35:31.875 027 12538.05 197.40 54709.05 88888.00 2015-01-27 07:35:32.000 027 12538.02 197.35 54709.10 88888.00 2015-01-27 07:35:32.125 027 12537.98 197.40 54709.12 88888.00 2015-01-27 07:35:32.250 027 12537.88 197.35 54709.05 88888.00 2015-01-27 07:35:32.375 027 12537.90 197.38 54709.07 88888.00 2015-01-27 07:35:32.500 027 12538.00 197.38 54709.03 88888.00 2015-01-27 07:35:32.625 027 12538.02 197.40 54709.05 88888.00 2015-01-27 07:35:32.750 027 12538.02 197.40 54709.05 88888.00 2015-01-27 07:35:32.875 027 12537.95 197.38 54709.03 88888.00 2015-01-27 07:35:33.000 027 12538.00 197.40 54709.03 88888.00 2015-01-27 07:35:33.125 027 12538.05 197.43 54709.03 88888.00 2015-01-27 07:35:33.250 027 12538.00 197.40 54709.03 88888.00 2015-01-27 07:35:33.375 027 12538.00 197.43 54709.05 88888.00 2015-01-27 07:35:33.500 027 12537.88 197.43 54709.05 88888.00 2015-01-27 07:35:33.625 027 12537.90 197.43 54709.00 88888.00 2015-01-27 07:35:33.750 027 12537.92 197.45 54709.03 88888.00 2015-01-27 07:35:33.875 027 12537.92 197.43 54709.03 88888.00 2015-01-27 07:35:34.000 027 12537.95 197.43 54709.03 88888.00 2015-01-27 07:35:34.125 027 12538.00 197.45 54709.03 88888.00 2015-01-27 07:35:34.250 027 12537.95 197.45 54709.03 88888.00 2015-01-27 07:35:34.375 027 12538.00 197.43 54709.05 88888.00 2015-01-27 07:35:34.500 027 12537.92 197.43 54709.00 88888.00 2015-01-27 07:35:34.625 027 12537.90 197.43 54709.00 88888.00 2015-01-27 07:35:34.750 027 12537.95 197.47 54709.00 88888.00 2015-01-27 07:35:34.875 027 12537.95 197.47 54709.00 88888.00 2015-01-27 07:35:35.000 027 12537.98 197.45 54709.00 88888.00 2015-01-27 07:35:35.125 027 12537.95 197.47 54709.03 88888.00 2015-01-27 07:35:35.250 027 12537.85 197.45 54709.00 88888.00 2015-01-27 07:35:35.375 027 12537.95 197.47 54708.97 88888.00 2015-01-27 07:35:35.500 027 12538.00 197.47 54708.97 88888.00 2015-01-27 07:35:35.625 027 12537.90 197.45 54708.95 88888.00 2015-01-27 07:35:35.750 027 12537.83 197.47 54708.95 88888.00 2015-01-27 07:35:35.875 027 12537.85 197.50 54708.97 88888.00 2015-01-27 07:35:36.000 027 12537.88 197.47 54708.97 88888.00 2015-01-27 07:35:36.125 027 12537.92 197.47 54709.00 88888.00 2015-01-27 07:35:36.250 027 12537.92 197.47 54709.03 88888.00 2015-01-27 07:35:36.375 027 12537.92 197.50 54709.00 88888.00 2015-01-27 07:35:36.500 027 12537.90 197.50 54708.97 88888.00 2015-01-27 07:35:36.625 027 12537.88 197.47 54708.97 88888.00 2015-01-27 07:35:36.750 027 12537.88 197.45 54709.00 88888.00 2015-01-27 07:35:36.875 027 12537.88 197.53 54709.00 88888.00 2015-01-27 07:35:37.000 027 12537.88 197.53 54709.00 88888.00 2015-01-27 07:35:37.125 027 12537.95 197.50 54709.03 88888.00 2015-01-27 07:35:37.250 027 12537.90 197.47 54709.00 88888.00 2015-01-27 07:35:37.375 027 12537.90 197.47 54709.00 88888.00 2015-01-27 07:35:37.500 027 12537.88 197.50 54708.97 88888.00 2015-01-27 07:35:37.625 027 12537.85 197.50 54709.00 88888.00 2015-01-27 07:35:37.750 027 12537.88 197.53 54709.03 88888.00 2015-01-27 07:35:37.875 027 12537.88 197.50 54709.03 88888.00 2015-01-27 07:35:38.000 027 12537.75 197.53 54709.03 88888.00 2015-01-27 07:35:38.125 027 12537.73 197.53 54709.05 88888.00 2015-01-27 07:35:38.250 027 12537.75 197.55 54709.05 88888.00 2015-01-27 07:35:38.375 027 12537.88 197.55 54709.05 88888.00 2015-01-27 07:35:38.500 027 12537.85 197.53 54709.00 88888.00 2015-01-27 07:35:38.625 027 12537.83 197.53 54709.00 88888.00 2015-01-27 07:35:38.750 027 12537.80 197.53 54709.00 88888.00 2015-01-27 07:35:38.875 027 12537.77 197.50 54709.00 88888.00 2015-01-27 07:35:39.000 027 12537.75 197.53 54709.00 88888.00 2015-01-27 07:35:39.125 027 12537.75 197.55 54709.00 88888.00 2015-01-27 07:35:39.250 027 12537.75 197.55 54708.97 88888.00 2015-01-27 07:35:39.375 027 12537.77 197.55 54708.97 88888.00 2015-01-27 07:35:39.500 027 12537.75 197.57 54708.97 88888.00 2015-01-27 07:35:39.625 027 12537.75 197.57 54708.95 88888.00 2015-01-27 07:35:39.750 027 12537.77 197.57 54708.95 88888.00 2015-01-27 07:35:39.875 027 12537.83 197.55 54708.95 88888.00 2015-01-27 07:35:40.000 027 12537.80 197.53 54708.95 88888.00 2015-01-27 07:35:40.125 027 12537.67 197.53 54709.00 88888.00 2015-01-27 07:35:40.250 027 12537.62 197.53 54709.00 88888.00 2015-01-27 07:35:40.375 027 12537.67 197.55 54708.97 88888.00 2015-01-27 07:35:40.500 027 12537.67 197.55 54709.00 88888.00 2015-01-27 07:35:40.625 027 12537.70 197.55 54709.00 88888.00 2015-01-27 07:35:40.750 027 12537.67 197.57 54709.00 88888.00 2015-01-27 07:35:40.875 027 12537.65 197.55 54708.97 88888.00 2015-01-27 07:35:41.000 027 12537.70 197.55 54708.97 88888.00 2015-01-27 07:35:41.125 027 12537.62 197.55 54708.97 88888.00 2015-01-27 07:35:41.250 027 12537.62 197.50 54708.95 88888.00 2015-01-27 07:35:41.375 027 12537.62 197.53 54708.93 88888.00 2015-01-27 07:35:41.500 027 12537.52 197.55 54708.97 88888.00 2015-01-27 07:35:41.625 027 12537.58 197.57 54709.00 88888.00 2015-01-27 07:35:41.750 027 12537.65 197.57 54709.00 88888.00 2015-01-27 07:35:41.875 027 12537.65 197.55 54708.97 88888.00 2015-01-27 07:35:42.000 027 12537.65 197.57 54708.95 88888.00 2015-01-27 07:35:42.125 027 12537.67 197.57 54708.95 88888.00 2015-01-27 07:35:42.250 027 12537.67 197.55 54708.95 88888.00 2015-01-27 07:35:42.375 027 12537.70 197.57 54708.95 88888.00 2015-01-27 07:35:42.500 027 12537.65 197.57 54708.97 88888.00 2015-01-27 07:35:42.625 027 12537.60 197.57 54708.97 88888.00 2015-01-27 07:35:42.750 027 12537.62 197.57 54708.97 88888.00 2015-01-27 07:35:42.875 027 12537.70 197.60 54708.97 88888.00 2015-01-27 07:35:43.000 027 12537.65 197.60 54708.97 88888.00 2015-01-27 07:35:43.125 027 12537.60 197.60 54708.97 88888.00 2015-01-27 07:35:43.250 027 12537.58 197.57 54708.97 88888.00 2015-01-27 07:35:43.375 027 12537.60 197.62 54708.97 88888.00 2015-01-27 07:35:43.500 027 12537.58 197.62 54709.00 88888.00 2015-01-27 07:35:43.625 027 12537.58 197.65 54708.97 88888.00 2015-01-27 07:35:43.750 027 12537.58 197.65 54709.00 88888.00 2015-01-27 07:35:43.875 027 12537.58 197.65 54708.97 88888.00 2015-01-27 07:35:44.000 027 12537.62 197.62 54708.95 88888.00 2015-01-27 07:35:44.125 027 12537.60 197.62 54708.95 88888.00 2015-01-27 07:35:44.250 027 12537.55 197.60 54708.97 88888.00 2015-01-27 07:35:44.375 027 12537.55 197.62 54708.95 88888.00 2015-01-27 07:35:44.500 027 12537.58 197.62 54708.95 88888.00 2015-01-27 07:35:44.625 027 12537.58 197.60 54708.95 88888.00 2015-01-27 07:35:44.750 027 12537.60 197.62 54708.95 88888.00 2015-01-27 07:35:44.875 027 12537.58 197.60 54708.95 88888.00 2015-01-27 07:35:45.000 027 12537.58 197.60 54708.93 88888.00 2015-01-27 07:35:45.125 027 12537.58 197.62 54708.93 88888.00 2015-01-27 07:35:45.250 027 12537.50 197.57 54708.93 88888.00 2015-01-27 07:35:45.375 027 12537.52 197.62 54708.93 88888.00 2015-01-27 07:35:45.500 027 12537.55 197.65 54708.95 88888.00 2015-01-27 07:35:45.625 027 12537.55 197.62 54708.95 88888.00 2015-01-27 07:35:45.750 027 12537.48 197.62 54708.93 88888.00 2015-01-27 07:35:45.875 027 12537.40 197.62 54708.90 88888.00 2015-01-27 07:35:46.000 027 12537.45 197.65 54708.90 88888.00 2015-01-27 07:35:46.125 027 12537.50 197.65 54708.95 88888.00 2015-01-27 07:35:46.250 027 12537.42 197.65 54708.95 88888.00 2015-01-27 07:35:46.375 027 12537.40 197.65 54708.93 88888.00 2015-01-27 07:35:46.500 027 12537.35 197.65 54708.95 88888.00 2015-01-27 07:35:46.625 027 12537.42 197.62 54708.95 88888.00 2015-01-27 07:35:46.750 027 12537.50 197.65 54708.97 88888.00 2015-01-27 07:35:46.875 027 12537.52 197.68 54708.97 88888.00 2015-01-27 07:35:47.000 027 12537.58 197.70 54708.95 88888.00 2015-01-27 07:35:47.125 027 12537.58 197.68 54708.93 88888.00 2015-01-27 07:35:47.250 027 12537.52 197.65 54708.93 88888.00 2015-01-27 07:35:47.375 027 12537.55 197.68 54708.95 88888.00 2015-01-27 07:35:47.500 027 12537.58 197.68 54708.95 88888.00 2015-01-27 07:35:47.625 027 12537.52 197.68 54708.97 88888.00 2015-01-27 07:35:47.750 027 12537.40 197.65 54708.95 88888.00 2015-01-27 07:35:47.875 027 12537.42 197.68 54708.95 88888.00 2015-01-27 07:35:48.000 027 12537.48 197.68 54708.93 88888.00 2015-01-27 07:35:48.125 027 12537.40 197.68 54708.95 88888.00 2015-01-27 07:35:48.250 027 12537.38 197.65 54708.93 88888.00 2015-01-27 07:35:48.375 027 12537.38 197.65 54708.90 88888.00 2015-01-27 07:35:48.500 027 12537.40 197.65 54708.90 88888.00 2015-01-27 07:35:48.625 027 12537.45 197.68 54708.90 88888.00 2015-01-27 07:35:48.750 027 12537.42 197.70 54708.93 88888.00 2015-01-27 07:35:48.875 027 12537.40 197.70 54708.97 88888.00 2015-01-27 07:35:49.000 027 12537.35 197.68 54708.95 88888.00 2015-01-27 07:35:49.125 027 12537.30 197.68 54708.93 88888.00 2015-01-27 07:35:49.250 027 12537.23 197.70 54708.95 88888.00 2015-01-27 07:35:49.375 027 12537.33 197.72 54708.97 88888.00 2015-01-27 07:35:49.500 027 12537.38 197.72 54708.97 88888.00 2015-01-27 07:35:49.625 027 12537.30 197.75 54708.95 88888.00 2015-01-27 07:35:49.750 027 12537.25 197.75 54708.95 88888.00 2015-01-27 07:35:49.875 027 12537.25 197.75 54708.95 88888.00 2015-01-27 07:35:50.000 027 12537.27 197.75 54708.95 88888.00 2015-01-27 07:35:50.125 027 12537.40 197.75 54708.95 88888.00 2015-01-27 07:35:50.250 027 12537.35 197.72 54708.95 88888.00 2015-01-27 07:35:50.375 027 12537.27 197.75 54708.93 88888.00 2015-01-27 07:35:50.500 027 12537.23 197.70 54708.93 88888.00 2015-01-27 07:35:50.625 027 12537.27 197.70 54708.95 88888.00 2015-01-27 07:35:50.750 027 12537.27 197.75 54708.95 88888.00 2015-01-27 07:35:50.875 027 12537.27 197.78 54708.95 88888.00 2015-01-27 07:35:51.000 027 12537.25 197.78 54708.93 88888.00 2015-01-27 07:35:51.125 027 12537.23 197.75 54708.93 88888.00 2015-01-27 07:35:51.250 027 12537.17 197.75 54708.95 88888.00 2015-01-27 07:35:51.375 027 12537.20 197.78 54708.95 88888.00 2015-01-27 07:35:51.500 027 12537.12 197.72 54708.95 88888.00 2015-01-27 07:35:51.625 027 12537.12 197.72 54708.93 88888.00 2015-01-27 07:35:51.750 027 12537.15 197.72 54708.93 88888.00 2015-01-27 07:35:51.875 027 12537.10 197.70 54708.95 88888.00 2015-01-27 07:35:52.000 027 12537.10 197.72 54708.93 88888.00 2015-01-27 07:35:52.125 027 12537.10 197.75 54708.95 88888.00 2015-01-27 07:35:52.250 027 12537.05 197.72 54708.95 88888.00 2015-01-27 07:35:52.375 027 12537.08 197.75 54708.93 88888.00 2015-01-27 07:35:52.500 027 12537.17 197.72 54708.95 88888.00 2015-01-27 07:35:52.625 027 12537.12 197.72 54708.95 88888.00 2015-01-27 07:35:52.750 027 12537.08 197.72 54708.93 88888.00 2015-01-27 07:35:52.875 027 12537.05 197.72 54708.97 88888.00 2015-01-27 07:35:53.000 027 12537.00 197.70 54708.93 88888.00 2015-01-27 07:35:53.125 027 12536.95 197.75 54708.95 88888.00 2015-01-27 07:35:53.250 027 12536.95 197.75 54708.93 88888.00 2015-01-27 07:35:53.375 027 12537.05 197.80 54708.97 88888.00 2015-01-27 07:35:53.500 027 12537.00 197.80 54709.00 88888.00 2015-01-27 07:35:53.625 027 12536.98 197.80 54708.95 88888.00 2015-01-27 07:35:53.750 027 12536.98 197.78 54708.95 88888.00 2015-01-27 07:35:53.875 027 12536.95 197.78 54708.93 88888.00 2015-01-27 07:35:54.000 027 12536.92 197.75 54708.93 88888.00 2015-01-27 07:35:54.125 027 12536.92 197.80 54708.95 88888.00 2015-01-27 07:35:54.250 027 12536.95 197.78 54708.93 88888.00 2015-01-27 07:35:54.375 027 12536.98 197.75 54708.95 88888.00 2015-01-27 07:35:54.500 027 12536.95 197.78 54708.95 88888.00 2015-01-27 07:35:54.625 027 12536.92 197.82 54708.95 88888.00 2015-01-27 07:35:54.750 027 12536.85 197.82 54708.95 88888.00 2015-01-27 07:35:54.875 027 12536.90 197.82 54708.97 88888.00 2015-01-27 07:35:55.000 027 12536.90 197.78 54708.95 88888.00 2015-01-27 07:35:55.125 027 12536.90 197.78 54708.95 88888.00 2015-01-27 07:35:55.250 027 12536.88 197.75 54708.95 88888.00 2015-01-27 07:35:55.375 027 12536.85 197.75 54708.90 88888.00 2015-01-27 07:35:55.500 027 12536.80 197.75 54708.90 88888.00 2015-01-27 07:35:55.625 027 12536.77 197.75 54708.93 88888.00 2015-01-27 07:35:55.750 027 12536.77 197.78 54708.95 88888.00 2015-01-27 07:35:55.875 027 12536.73 197.78 54708.97 88888.00 2015-01-27 07:35:56.000 027 12536.77 197.75 54708.93 88888.00 2015-01-27 07:35:56.125 027 12536.77 197.78 54708.93 88888.00 2015-01-27 07:35:56.250 027 12536.77 197.75 54708.93 88888.00 2015-01-27 07:35:56.375 027 12536.85 197.75 54708.95 88888.00 2015-01-27 07:35:56.500 027 12536.83 197.78 54708.97 88888.00 2015-01-27 07:35:56.625 027 12536.77 197.80 54708.95 88888.00 2015-01-27 07:35:56.750 027 12536.75 197.80 54708.93 88888.00 2015-01-27 07:35:56.875 027 12536.75 197.80 54708.90 88888.00 2015-01-27 07:35:57.000 027 12536.77 197.78 54708.90 88888.00 2015-01-27 07:35:57.125 027 12536.80 197.82 54708.95 88888.00 2015-01-27 07:35:57.250 027 12536.73 197.80 54708.93 88888.00 2015-01-27 07:35:57.375 027 12536.70 197.78 54708.95 88888.00 2015-01-27 07:35:57.500 027 12536.67 197.80 54708.95 88888.00 2015-01-27 07:35:57.625 027 12536.67 197.82 54708.93 88888.00 2015-01-27 07:35:57.750 027 12536.65 197.80 54708.93 88888.00 2015-01-27 07:35:57.875 027 12536.62 197.82 54708.93 88888.00 2015-01-27 07:35:58.000 027 12536.67 197.82 54708.95 88888.00 2015-01-27 07:35:58.125 027 12536.70 197.82 54708.95 88888.00 2015-01-27 07:35:58.250 027 12536.70 197.85 54708.95 88888.00 2015-01-27 07:35:58.375 027 12536.67 197.88 54708.93 88888.00 2015-01-27 07:35:58.500 027 12536.65 197.85 54708.93 88888.00 2015-01-27 07:35:58.625 027 12536.60 197.80 54708.90 88888.00 2015-01-27 07:35:58.750 027 12536.60 197.85 54708.90 88888.00 2015-01-27 07:35:58.875 027 12536.65 197.85 54708.90 88888.00 2015-01-27 07:35:59.000 027 12536.73 197.82 54708.90 88888.00 2015-01-27 07:35:59.125 027 12536.73 197.82 54708.93 88888.00 2015-01-27 07:35:59.250 027 12536.65 197.82 54708.95 88888.00 2015-01-27 07:35:59.375 027 12536.70 197.90 54708.95 88888.00 2015-01-27 07:35:59.500 027 12536.75 197.88 54708.93 88888.00 2015-01-27 07:35:59.625 027 12536.70 197.90 54708.93 88888.00 2015-01-27 07:35:59.750 027 12536.70 197.88 54708.93 88888.00 2015-01-27 07:35:59.875 027 12536.73 197.88 54708.93 88888.00 2015-01-27 07:36:00.000 027 12536.73 197.90 54708.93 88888.00 2015-01-27 07:36:00.125 027 12536.65 197.88 54708.90 88888.00 2015-01-27 07:36:00.250 027 12536.60 197.85 54708.90 88888.00 2015-01-27 07:36:00.375 027 12536.65 197.88 54708.90 88888.00 2015-01-27 07:36:00.500 027 12536.62 197.88 54708.90 88888.00 2015-01-27 07:36:00.625 027 12536.60 197.85 54708.88 88888.00 2015-01-27 07:36:00.750 027 12536.60 197.90 54708.88 88888.00 2015-01-27 07:36:00.875 027 12536.55 197.93 54708.88 88888.00 2015-01-27 07:36:01.000 027 12536.52 197.90 54708.88 88888.00 2015-01-27 07:36:01.125 027 12536.58 197.93 54708.90 88888.00 2015-01-27 07:36:01.250 027 12536.58 197.90 54708.90 88888.00 2015-01-27 07:36:01.375 027 12536.62 197.93 54708.90 88888.00 2015-01-27 07:36:01.500 027 12536.58 197.93 54708.85 88888.00 2015-01-27 07:36:01.625 027 12536.60 197.90 54708.88 88888.00 2015-01-27 07:36:01.750 027 12536.55 197.85 54708.85 88888.00 2015-01-27 07:36:01.875 027 12536.55 197.90 54708.88 88888.00 2015-01-27 07:36:02.000 027 12536.62 197.93 54708.90 88888.00 2015-01-27 07:36:02.125 027 12536.67 197.95 54708.90 88888.00 2015-01-27 07:36:02.250 027 12536.67 197.95 54708.90 88888.00 2015-01-27 07:36:02.375 027 12536.65 197.97 54708.88 88888.00 2015-01-27 07:36:02.500 027 12536.60 197.95 54708.88 88888.00 2015-01-27 07:36:02.625 027 12536.55 197.93 54708.88 88888.00 2015-01-27 07:36:02.750 027 12536.55 197.97 54708.90 88888.00 2015-01-27 07:36:02.875 027 12536.60 197.97 54708.90 88888.00 2015-01-27 07:36:03.000 027 12536.67 198.00 54708.90 88888.00 2015-01-27 07:36:03.125 027 12536.60 198.00 54708.93 88888.00 2015-01-27 07:36:03.250 027 12536.42 197.97 54708.90 88888.00 2015-01-27 07:36:03.375 027 12536.42 198.00 54708.88 88888.00 2015-01-27 07:36:03.500 027 12536.50 198.03 54708.88 88888.00 2015-01-27 07:36:03.625 027 12536.48 198.03 54708.88 88888.00 2015-01-27 07:36:03.750 027 12536.38 198.03 54708.90 88888.00 2015-01-27 07:36:03.875 027 12536.38 198.03 54708.88 88888.00 2015-01-27 07:36:04.000 027 12536.45 198.05 54708.85 88888.00 2015-01-27 07:36:04.125 027 12536.50 198.05 54708.85 88888.00 2015-01-27 07:36:04.250 027 12536.45 198.03 54708.82 88888.00 2015-01-27 07:36:04.375 027 12536.50 198.03 54708.85 88888.00 2015-01-27 07:36:04.500 027 12536.45 198.00 54708.82 88888.00 2015-01-27 07:36:04.625 027 12536.45 198.03 54708.82 88888.00 2015-01-27 07:36:04.750 027 12536.42 198.03 54708.80 88888.00 2015-01-27 07:36:04.875 027 12536.38 198.03 54708.82 88888.00 2015-01-27 07:36:05.000 027 12536.42 198.05 54708.82 88888.00 2015-01-27 07:36:05.125 027 12536.42 198.07 54708.82 88888.00 2015-01-27 07:36:05.250 027 12536.33 198.03 54708.82 88888.00 2015-01-27 07:36:05.375 027 12536.42 198.03 54708.80 88888.00 2015-01-27 07:36:05.500 027 12536.45 198.07 54708.82 88888.00 2015-01-27 07:36:05.625 027 12536.55 198.05 54708.82 88888.00 2015-01-27 07:36:05.750 027 12536.55 198.10 54708.82 88888.00 2015-01-27 07:36:05.875 027 12536.48 198.10 54708.80 88888.00 2015-01-27 07:36:06.000 027 12536.42 198.05 54708.82 88888.00 2015-01-27 07:36:06.125 027 12536.35 198.03 54708.80 88888.00 2015-01-27 07:36:06.250 027 12536.25 198.05 54708.80 88888.00 2015-01-27 07:36:06.375 027 12536.30 198.07 54708.80 88888.00 2015-01-27 07:36:06.500 027 12536.38 198.10 54708.82 88888.00 2015-01-27 07:36:06.625 027 12536.33 198.07 54708.78 88888.00 2015-01-27 07:36:06.750 027 12536.33 198.03 54708.75 88888.00 2015-01-27 07:36:06.875 027 12536.27 198.05 54708.78 88888.00 2015-01-27 07:36:07.000 027 12536.25 198.10 54708.78 88888.00 2015-01-27 07:36:07.125 027 12536.30 198.12 54708.80 88888.00 2015-01-27 07:36:07.250 027 12536.33 198.10 54708.82 88888.00 2015-01-27 07:36:07.375 027 12536.38 198.12 54708.80 88888.00 2015-01-27 07:36:07.500 027 12536.40 198.12 54708.78 88888.00 2015-01-27 07:36:07.625 027 12536.38 198.12 54708.80 88888.00 2015-01-27 07:36:07.750 027 12536.30 198.15 54708.80 88888.00 2015-01-27 07:36:07.875 027 12536.25 198.18 54708.78 88888.00 2015-01-27 07:36:08.000 027 12536.27 198.12 54708.78 88888.00 2015-01-27 07:36:08.125 027 12536.35 198.18 54708.75 88888.00 2015-01-27 07:36:08.250 027 12536.35 198.18 54708.80 88888.00 2015-01-27 07:36:08.375 027 12536.38 198.20 54708.80 88888.00 2015-01-27 07:36:08.500 027 12536.30 198.18 54708.80 88888.00 2015-01-27 07:36:08.625 027 12536.30 198.18 54708.80 88888.00 2015-01-27 07:36:08.750 027 12536.33 198.18 54708.80 88888.00 2015-01-27 07:36:08.875 027 12536.35 198.20 54708.78 88888.00 2015-01-27 07:36:09.000 027 12536.33 198.18 54708.78 88888.00 2015-01-27 07:36:09.125 027 12536.33 198.20 54708.78 88888.00 2015-01-27 07:36:09.250 027 12536.33 198.18 54708.78 88888.00 2015-01-27 07:36:09.375 027 12536.33 198.20 54708.78 88888.00 2015-01-27 07:36:09.500 027 12536.27 198.25 54708.78 88888.00 2015-01-27 07:36:09.625 027 12536.35 198.25 54708.75 88888.00 2015-01-27 07:36:09.750 027 12536.35 198.22 54708.72 88888.00 2015-01-27 07:36:09.875 027 12536.35 198.22 54708.70 88888.00 2015-01-27 07:36:10.000 027 12536.38 198.22 54708.72 88888.00 2015-01-27 07:36:10.125 027 12536.30 198.20 54708.72 88888.00 2015-01-27 07:36:10.250 027 12536.25 198.18 54708.72 88888.00 2015-01-27 07:36:10.375 027 12536.27 198.15 54708.70 88888.00 2015-01-27 07:36:10.500 027 12536.25 198.20 54708.70 88888.00 2015-01-27 07:36:10.625 027 12536.27 198.20 54708.70 88888.00 2015-01-27 07:36:10.750 027 12536.33 198.22 54708.75 88888.00 2015-01-27 07:36:10.875 027 12536.30 198.22 54708.72 88888.00 2015-01-27 07:36:11.000 027 12536.25 198.20 54708.70 88888.00 2015-01-27 07:36:11.125 027 12536.25 198.25 54708.70 88888.00 2015-01-27 07:36:11.250 027 12536.20 198.20 54708.70 88888.00 2015-01-27 07:36:11.375 027 12536.20 198.20 54708.68 88888.00 2015-01-27 07:36:11.500 027 12536.25 198.22 54708.70 88888.00 2015-01-27 07:36:11.625 027 12536.30 198.22 54708.70 88888.00 2015-01-27 07:36:11.750 027 12536.27 198.25 54708.70 88888.00 2015-01-27 07:36:11.875 027 12536.25 198.25 54708.68 88888.00 2015-01-27 07:36:12.000 027 12536.33 198.22 54708.68 88888.00 2015-01-27 07:36:12.125 027 12536.35 198.28 54708.68 88888.00 2015-01-27 07:36:12.250 027 12536.27 198.22 54708.70 88888.00 2015-01-27 07:36:12.375 027 12536.25 198.25 54708.70 88888.00 2015-01-27 07:36:12.500 027 12536.20 198.28 54708.68 88888.00 2015-01-27 07:36:12.625 027 12536.17 198.22 54708.62 88888.00 2015-01-27 07:36:12.750 027 12536.27 198.25 54708.68 88888.00 2015-01-27 07:36:12.875 027 12536.33 198.25 54708.70 88888.00 2015-01-27 07:36:13.000 027 12536.27 198.28 54708.68 88888.00 2015-01-27 07:36:13.125 027 12536.25 198.28 54708.68 88888.00 2015-01-27 07:36:13.250 027 12536.27 198.25 54708.65 88888.00 2015-01-27 07:36:13.375 027 12536.30 198.28 54708.65 88888.00 2015-01-27 07:36:13.500 027 12536.27 198.32 54708.68 88888.00 2015-01-27 07:36:13.625 027 12536.25 198.32 54708.68 88888.00 2015-01-27 07:36:13.750 027 12536.23 198.28 54708.65 88888.00 2015-01-27 07:36:13.875 027 12536.25 198.28 54708.70 88888.00 2015-01-27 07:36:14.000 027 12536.30 198.30 54708.65 88888.00 2015-01-27 07:36:14.125 027 12536.30 198.30 54708.65 88888.00 2015-01-27 07:36:14.250 027 12536.27 198.28 54708.65 88888.00 2015-01-27 07:36:14.375 027 12536.27 198.28 54708.68 88888.00 2015-01-27 07:36:14.500 027 12536.25 198.28 54708.70 88888.00 2015-01-27 07:36:14.625 027 12536.33 198.30 54708.70 88888.00 2015-01-27 07:36:14.750 027 12536.35 198.28 54708.68 88888.00 2015-01-27 07:36:14.875 027 12536.30 198.28 54708.62 88888.00 2015-01-27 07:36:15.000 027 12536.30 198.28 54708.60 88888.00 2015-01-27 07:36:15.125 027 12536.35 198.30 54708.62 88888.00 2015-01-27 07:36:15.250 027 12536.27 198.28 54708.65 88888.00 2015-01-27 07:36:15.375 027 12536.27 198.30 54708.62 88888.00 2015-01-27 07:36:15.500 027 12536.27 198.28 54708.60 88888.00 2015-01-27 07:36:15.625 027 12536.33 198.28 54708.60 88888.00 2015-01-27 07:36:15.750 027 12536.33 198.30 54708.62 88888.00 2015-01-27 07:36:15.875 027 12536.30 198.30 54708.62 88888.00 2015-01-27 07:36:16.000 027 12536.38 198.30 54708.60 88888.00 2015-01-27 07:36:16.125 027 12536.40 198.30 54708.60 88888.00 2015-01-27 07:36:16.250 027 12536.38 198.30 54708.60 88888.00 2015-01-27 07:36:16.375 027 12536.40 198.30 54708.60 88888.00 2015-01-27 07:36:16.500 027 12536.38 198.30 54708.57 88888.00 2015-01-27 07:36:16.625 027 12536.33 198.28 54708.60 88888.00 2015-01-27 07:36:16.750 027 12536.33 198.28 54708.60 88888.00 2015-01-27 07:36:16.875 027 12536.38 198.32 54708.60 88888.00 2015-01-27 07:36:17.000 027 12536.40 198.32 54708.57 88888.00 2015-01-27 07:36:17.125 027 12536.35 198.32 54708.60 88888.00 2015-01-27 07:36:17.250 027 12536.33 198.32 54708.62 88888.00 2015-01-27 07:36:17.375 027 12536.30 198.32 54708.57 88888.00 2015-01-27 07:36:17.500 027 12536.30 198.30 54708.55 88888.00 2015-01-27 07:36:17.625 027 12536.30 198.32 54708.57 88888.00 2015-01-27 07:36:17.750 027 12536.27 198.32 54708.57 88888.00 2015-01-27 07:36:17.875 027 12536.27 198.35 54708.60 88888.00 2015-01-27 07:36:18.000 027 12536.23 198.38 54708.62 88888.00 2015-01-27 07:36:18.125 027 12536.27 198.35 54708.60 88888.00 2015-01-27 07:36:18.250 027 12536.30 198.32 54708.57 88888.00 2015-01-27 07:36:18.375 027 12536.35 198.30 54708.57 88888.00 2015-01-27 07:36:18.500 027 12536.35 198.30 54708.57 88888.00 2015-01-27 07:36:18.625 027 12536.38 198.32 54708.62 88888.00 2015-01-27 07:36:18.750 027 12536.33 198.32 54708.60 88888.00 2015-01-27 07:36:18.875 027 12536.27 198.28 54708.50 88888.00 2015-01-27 07:36:19.000 027 12536.27 198.28 54708.50 88888.00 2015-01-27 07:36:19.125 027 12536.30 198.35 54708.57 88888.00 2015-01-27 07:36:19.250 027 12536.35 198.30 54708.60 88888.00 2015-01-27 07:36:19.375 027 12536.35 198.35 54708.60 88888.00 2015-01-27 07:36:19.500 027 12536.35 198.35 54708.57 88888.00 2015-01-27 07:36:19.625 027 12536.33 198.35 54708.57 88888.00 2015-01-27 07:36:19.750 027 12536.33 198.32 54708.55 88888.00 2015-01-27 07:36:19.875 027 12536.33 198.30 54708.57 88888.00 2015-01-27 07:36:20.000 027 12536.33 198.28 54708.57 88888.00 2015-01-27 07:36:20.125 027 12536.33 198.30 54708.55 88888.00 2015-01-27 07:36:20.250 027 12536.30 198.25 54708.55 88888.00 2015-01-27 07:36:20.375 027 12536.35 198.30 54708.53 88888.00 2015-01-27 07:36:20.500 027 12536.35 198.32 54708.55 88888.00 2015-01-27 07:36:20.625 027 12536.30 198.30 54708.53 88888.00 2015-01-27 07:36:20.750 027 12536.25 198.28 54708.53 88888.00 2015-01-27 07:36:20.875 027 12536.33 198.32 54708.53 88888.00 2015-01-27 07:36:21.000 027 12536.25 198.30 54708.50 88888.00 2015-01-27 07:36:21.125 027 12536.17 198.30 54708.53 88888.00 2015-01-27 07:36:21.250 027 12536.10 198.22 54708.50 88888.00 2015-01-27 07:36:21.375 027 12536.15 198.25 54708.50 88888.00 2015-01-27 07:36:21.500 027 12536.23 198.28 54708.50 88888.00 2015-01-27 07:36:21.625 027 12536.30 198.30 54708.50 88888.00 2015-01-27 07:36:21.750 027 12536.33 198.28 54708.50 88888.00 2015-01-27 07:36:21.875 027 12536.25 198.28 54708.47 88888.00 2015-01-27 07:36:22.000 027 12536.25 198.30 54708.47 88888.00 2015-01-27 07:36:22.125 027 12536.25 198.32 54708.53 88888.00 2015-01-27 07:36:22.250 027 12536.17 198.28 54708.50 88888.00 2015-01-27 07:36:22.375 027 12536.17 198.25 54708.45 88888.00 2015-01-27 07:36:22.500 027 12536.20 198.28 54708.47 88888.00 2015-01-27 07:36:22.625 027 12536.23 198.30 54708.53 88888.00 2015-01-27 07:36:22.750 027 12536.27 198.32 54708.50 88888.00 2015-01-27 07:36:22.875 027 12536.27 198.28 54708.47 88888.00 2015-01-27 07:36:23.000 027 12536.17 198.25 54708.47 88888.00 2015-01-27 07:36:23.125 027 12536.10 198.28 54708.53 88888.00 2015-01-27 07:36:23.250 027 12536.17 198.28 54708.50 88888.00 2015-01-27 07:36:23.375 027 12536.27 198.30 54708.50 88888.00 2015-01-27 07:36:23.500 027 12536.17 198.30 54708.50 88888.00 2015-01-27 07:36:23.625 027 12536.12 198.30 54708.50 88888.00 2015-01-27 07:36:23.750 027 12536.17 198.32 54708.47 88888.00 2015-01-27 07:36:23.875 027 12536.12 198.32 54708.47 88888.00 2015-01-27 07:36:24.000 027 12536.08 198.35 54708.45 88888.00 2015-01-27 07:36:24.125 027 12536.15 198.35 54708.45 88888.00 2015-01-27 07:36:24.250 027 12536.17 198.30 54708.47 88888.00 2015-01-27 07:36:24.375 027 12536.17 198.30 54708.45 88888.00 2015-01-27 07:36:24.500 027 12536.20 198.32 54708.47 88888.00 2015-01-27 07:36:24.625 027 12536.17 198.32 54708.47 88888.00 2015-01-27 07:36:24.750 027 12536.15 198.32 54708.45 88888.00 2015-01-27 07:36:24.875 027 12536.12 198.32 54708.43 88888.00 2015-01-27 07:36:25.000 027 12536.12 198.38 54708.45 88888.00 2015-01-27 07:36:25.125 027 12536.15 198.35 54708.43 88888.00 2015-01-27 07:36:25.250 027 12536.10 198.32 54708.40 88888.00 2015-01-27 07:36:25.375 027 12536.12 198.35 54708.43 88888.00 2015-01-27 07:36:25.500 027 12536.17 198.32 54708.40 88888.00 2015-01-27 07:36:25.625 027 12536.17 198.30 54708.40 88888.00 2015-01-27 07:36:25.750 027 12536.12 198.32 54708.40 88888.00 2015-01-27 07:36:25.875 027 12536.15 198.35 54708.38 88888.00 2015-01-27 07:36:26.000 027 12536.20 198.35 54708.38 88888.00 2015-01-27 07:36:26.125 027 12536.17 198.35 54708.38 88888.00 2015-01-27 07:36:26.250 027 12536.12 198.32 54708.43 88888.00 2015-01-27 07:36:26.375 027 12536.20 198.35 54708.40 88888.00 2015-01-27 07:36:26.500 027 12536.17 198.35 54708.38 88888.00 2015-01-27 07:36:26.625 027 12536.17 198.35 54708.40 88888.00 2015-01-27 07:36:26.750 027 12536.12 198.35 54708.40 88888.00 2015-01-27 07:36:26.875 027 12536.05 198.38 54708.38 88888.00 2015-01-27 07:36:27.000 027 12536.08 198.35 54708.38 88888.00 2015-01-27 07:36:27.125 027 12536.12 198.35 54708.38 88888.00 2015-01-27 07:36:27.250 027 12536.12 198.35 54708.38 88888.00 2015-01-27 07:36:27.375 027 12536.12 198.35 54708.38 88888.00 2015-01-27 07:36:27.500 027 12536.05 198.38 54708.38 88888.00 2015-01-27 07:36:27.625 027 12536.05 198.38 54708.38 88888.00 2015-01-27 07:36:27.750 027 12536.12 198.40 54708.38 88888.00 2015-01-27 07:36:27.875 027 12536.12 198.38 54708.38 88888.00 2015-01-27 07:36:28.000 027 12536.12 198.38 54708.38 88888.00 2015-01-27 07:36:28.125 027 12536.10 198.40 54708.38 88888.00 2015-01-27 07:36:28.250 027 12536.00 198.38 54708.35 88888.00 2015-01-27 07:36:28.375 027 12536.00 198.40 54708.32 88888.00 2015-01-27 07:36:28.500 027 12535.98 198.43 54708.35 88888.00 2015-01-27 07:36:28.625 027 12536.02 198.43 54708.40 88888.00 2015-01-27 07:36:28.750 027 12536.05 198.40 54708.40 88888.00 2015-01-27 07:36:28.875 027 12536.12 198.43 54708.40 88888.00 2015-01-27 07:36:29.000 027 12536.15 198.45 54708.35 88888.00 2015-01-27 07:36:29.125 027 12536.08 198.45 54708.38 88888.00 2015-01-27 07:36:29.250 027 12536.02 198.43 54708.35 88888.00 2015-01-27 07:36:29.375 027 12536.02 198.43 54708.35 88888.00 2015-01-27 07:36:29.500 027 12536.02 198.45 54708.40 88888.00 2015-01-27 07:36:29.625 027 12535.98 198.45 54708.40 88888.00 2015-01-27 07:36:29.750 027 12535.92 198.45 54708.38 88888.00 2015-01-27 07:36:29.875 027 12536.00 198.50 54708.38 88888.00 2015-01-27 07:36:30.000 027 12536.05 198.50 54708.32 88888.00 2015-01-27 07:36:30.125 027 12536.02 198.45 54708.32 88888.00 2015-01-27 07:36:30.250 027 12535.98 198.43 54708.30 88888.00 2015-01-27 07:36:30.375 027 12535.98 198.47 54708.32 88888.00 2015-01-27 07:36:30.500 027 12535.95 198.47 54708.32 88888.00 2015-01-27 07:36:30.625 027 12535.88 198.50 54708.32 88888.00 2015-01-27 07:36:30.750 027 12535.90 198.50 54708.35 88888.00 2015-01-27 07:36:30.875 027 12535.90 198.47 54708.35 88888.00 2015-01-27 07:36:31.000 027 12535.90 198.50 54708.35 88888.00 2015-01-27 07:36:31.125 027 12535.90 198.57 54708.38 88888.00 2015-01-27 07:36:31.250 027 12535.83 198.53 54708.30 88888.00 2015-01-27 07:36:31.375 027 12535.83 198.53 54708.30 88888.00 2015-01-27 07:36:31.500 027 12535.83 198.55 54708.35 88888.00 2015-01-27 07:36:31.625 027 12535.80 198.55 54708.32 88888.00 2015-01-27 07:36:31.750 027 12535.83 198.55 54708.32 88888.00 2015-01-27 07:36:31.875 027 12535.85 198.53 54708.32 88888.00 2015-01-27 07:36:32.000 027 12535.80 198.53 54708.30 88888.00 2015-01-27 07:36:32.125 027 12535.83 198.50 54708.30 88888.00 2015-01-27 07:36:32.250 027 12535.83 198.53 54708.30 88888.00 2015-01-27 07:36:32.375 027 12535.88 198.55 54708.28 88888.00 2015-01-27 07:36:32.500 027 12535.90 198.55 54708.28 88888.00 2015-01-27 07:36:32.625 027 12535.90 198.53 54708.30 88888.00 2015-01-27 07:36:32.750 027 12535.92 198.53 54708.28 88888.00 2015-01-27 07:36:32.875 027 12535.88 198.57 54708.28 88888.00 2015-01-27 07:36:33.000 027 12535.83 198.55 54708.28 88888.00 2015-01-27 07:36:33.125 027 12535.88 198.53 54708.30 88888.00 2015-01-27 07:36:33.250 027 12535.90 198.57 54708.30 88888.00 2015-01-27 07:36:33.375 027 12535.92 198.60 54708.30 88888.00 2015-01-27 07:36:33.500 027 12535.92 198.65 54708.30 88888.00 2015-01-27 07:36:33.625 027 12535.90 198.60 54708.28 88888.00 2015-01-27 07:36:33.750 027 12535.83 198.60 54708.28 88888.00 2015-01-27 07:36:33.875 027 12535.85 198.57 54708.25 88888.00 2015-01-27 07:36:34.000 027 12535.90 198.62 54708.28 88888.00 2015-01-27 07:36:34.125 027 12535.90 198.62 54708.32 88888.00 2015-01-27 07:36:34.250 027 12535.92 198.60 54708.28 88888.00 2015-01-27 07:36:34.375 027 12535.90 198.65 54708.28 88888.00 2015-01-27 07:36:34.500 027 12535.88 198.68 54708.28 88888.00 2015-01-27 07:36:34.625 027 12535.85 198.62 54708.28 88888.00 2015-01-27 07:36:34.750 027 12535.83 198.62 54708.30 88888.00 2015-01-27 07:36:34.875 027 12535.83 198.65 54708.25 88888.00 2015-01-27 07:36:35.000 027 12535.83 198.65 54708.22 88888.00 2015-01-27 07:36:35.125 027 12535.83 198.68 54708.28 88888.00 2015-01-27 07:36:35.250 027 12535.80 198.65 54708.22 88888.00 2015-01-27 07:36:35.375 027 12535.85 198.65 54708.22 88888.00 2015-01-27 07:36:35.500 027 12535.77 198.68 54708.25 88888.00 2015-01-27 07:36:35.625 027 12535.80 198.68 54708.25 88888.00 2015-01-27 07:36:35.750 027 12535.85 198.68 54708.28 88888.00 2015-01-27 07:36:35.875 027 12535.90 198.75 54708.30 88888.00 2015-01-27 07:36:36.000 027 12535.77 198.72 54708.28 88888.00 2015-01-27 07:36:36.125 027 12535.75 198.72 54708.28 88888.00 2015-01-27 07:36:36.250 027 12535.80 198.70 54708.28 88888.00 2015-01-27 07:36:36.375 027 12535.83 198.70 54708.25 88888.00 2015-01-27 07:36:36.500 027 12535.73 198.68 54708.28 88888.00 2015-01-27 07:36:36.625 027 12535.73 198.70 54708.28 88888.00 2015-01-27 07:36:36.750 027 12535.77 198.72 54708.25 88888.00 2015-01-27 07:36:36.875 027 12535.83 198.78 54708.22 88888.00 2015-01-27 07:36:37.000 027 12535.83 198.72 54708.20 88888.00 2015-01-27 07:36:37.125 027 12535.75 198.72 54708.22 88888.00 2015-01-27 07:36:37.250 027 12535.70 198.72 54708.22 88888.00 2015-01-27 07:36:37.375 027 12535.67 198.72 54708.22 88888.00 2015-01-27 07:36:37.500 027 12535.67 198.72 54708.22 88888.00 2015-01-27 07:36:37.625 027 12535.73 198.72 54708.25 88888.00 2015-01-27 07:36:37.750 027 12535.70 198.75 54708.22 88888.00 2015-01-27 07:36:37.875 027 12535.75 198.78 54708.25 88888.00 2015-01-27 07:36:38.000 027 12535.73 198.78 54708.25 88888.00 2015-01-27 07:36:38.125 027 12535.70 198.80 54708.25 88888.00 2015-01-27 07:36:38.250 027 12535.65 198.78 54708.25 88888.00 2015-01-27 07:36:38.375 027 12535.75 198.78 54708.25 88888.00 2015-01-27 07:36:38.500 027 12535.85 198.80 54708.22 88888.00 2015-01-27 07:36:38.625 027 12535.80 198.78 54708.22 88888.00 2015-01-27 07:36:38.750 027 12535.73 198.80 54708.22 88888.00 2015-01-27 07:36:38.875 027 12535.70 198.80 54708.25 88888.00 2015-01-27 07:36:39.000 027 12535.75 198.80 54708.22 88888.00 2015-01-27 07:36:39.125 027 12535.80 198.80 54708.22 88888.00 2015-01-27 07:36:39.250 027 12535.75 198.80 54708.20 88888.00 2015-01-27 07:36:39.375 027 12535.75 198.85 54708.20 88888.00 2015-01-27 07:36:39.500 027 12535.80 198.82 54708.18 88888.00 2015-01-27 07:36:39.625 027 12535.80 198.80 54708.18 88888.00 2015-01-27 07:36:39.750 027 12535.80 198.82 54708.20 88888.00 2015-01-27 07:36:39.875 027 12535.80 198.85 54708.22 88888.00 2015-01-27 07:36:40.000 027 12535.77 198.85 54708.20 88888.00 2015-01-27 07:36:40.125 027 12535.77 198.80 54708.18 88888.00 2015-01-27 07:36:40.250 027 12535.80 198.80 54708.25 88888.00 2015-01-27 07:36:40.375 027 12535.80 198.90 54708.22 88888.00 2015-01-27 07:36:40.500 027 12535.77 198.90 54708.22 88888.00 2015-01-27 07:36:40.625 027 12535.77 198.82 54708.20 88888.00 2015-01-27 07:36:40.750 027 12535.83 198.88 54708.22 88888.00 2015-01-27 07:36:40.875 027 12535.85 198.90 54708.20 88888.00 2015-01-27 07:36:41.000 027 12535.83 198.93 54708.20 88888.00 2015-01-27 07:36:41.125 027 12535.77 198.90 54708.22 88888.00 2015-01-27 07:36:41.250 027 12535.73 198.85 54708.20 88888.00 2015-01-27 07:36:41.375 027 12535.75 198.88 54708.20 88888.00 2015-01-27 07:36:41.500 027 12535.75 198.90 54708.20 88888.00 2015-01-27 07:36:41.625 027 12535.77 198.90 54708.20 88888.00 2015-01-27 07:36:41.750 027 12535.75 198.90 54708.20 88888.00 2015-01-27 07:36:41.875 027 12535.67 198.90 54708.15 88888.00 2015-01-27 07:36:42.000 027 12535.67 198.93 54708.18 88888.00 2015-01-27 07:36:42.125 027 12535.75 198.93 54708.18 88888.00 2015-01-27 07:36:42.250 027 12535.73 198.90 54708.15 88888.00 2015-01-27 07:36:42.375 027 12535.75 198.90 54708.18 88888.00 2015-01-27 07:36:42.500 027 12535.67 198.93 54708.12 88888.00 2015-01-27 07:36:42.625 027 12535.65 198.90 54708.15 88888.00 2015-01-27 07:36:42.750 027 12535.70 198.90 54708.15 88888.00 2015-01-27 07:36:42.875 027 12535.77 198.93 54708.18 88888.00 2015-01-27 07:36:43.000 027 12535.77 198.95 54708.18 88888.00 2015-01-27 07:36:43.125 027 12535.77 198.95 54708.20 88888.00 2015-01-27 07:36:43.250 027 12535.70 198.90 54708.18 88888.00 2015-01-27 07:36:43.375 027 12535.62 198.90 54708.15 88888.00 2015-01-27 07:36:43.500 027 12535.60 198.95 54708.15 88888.00 2015-01-27 07:36:43.625 027 12535.58 198.97 54708.15 88888.00 2015-01-27 07:36:43.750 027 12535.55 198.95 54708.15 88888.00 2015-01-27 07:36:43.875 027 12535.65 198.97 54708.15 88888.00 2015-01-27 07:36:44.000 027 12535.73 198.97 54708.12 88888.00 2015-01-27 07:36:44.125 027 12535.70 198.97 54708.12 88888.00 2015-01-27 07:36:44.250 027 12535.70 199.00 54708.15 88888.00 2015-01-27 07:36:44.375 027 12535.70 199.00 54708.12 88888.00 2015-01-27 07:36:44.500 027 12535.70 199.00 54708.12 88888.00 2015-01-27 07:36:44.625 027 12535.62 199.00 54708.15 88888.00 2015-01-27 07:36:44.750 027 12535.60 199.03 54708.15 88888.00 2015-01-27 07:36:44.875 027 12535.67 199.03 54708.12 88888.00 2015-01-27 07:36:45.000 027 12535.67 199.03 54708.12 88888.00 2015-01-27 07:36:45.125 027 12535.65 199.03 54708.10 88888.00 2015-01-27 07:36:45.250 027 12535.62 199.00 54708.10 88888.00 2015-01-27 07:36:45.375 027 12535.60 199.00 54708.12 88888.00 2015-01-27 07:36:45.500 027 12535.58 199.00 54708.10 88888.00 2015-01-27 07:36:45.625 027 12535.58 198.97 54708.10 88888.00 2015-01-27 07:36:45.750 027 12535.60 199.00 54708.10 88888.00 2015-01-27 07:36:45.875 027 12535.62 199.03 54708.07 88888.00 2015-01-27 07:36:46.000 027 12535.65 199.03 54708.05 88888.00 2015-01-27 07:36:46.125 027 12535.67 199.03 54708.07 88888.00 2015-01-27 07:36:46.250 027 12535.65 199.03 54708.05 88888.00 2015-01-27 07:36:46.375 027 12535.65 199.07 54708.03 88888.00 2015-01-27 07:36:46.500 027 12535.62 199.05 54708.07 88888.00 2015-01-27 07:36:46.625 027 12535.65 199.03 54708.07 88888.00 2015-01-27 07:36:46.750 027 12535.62 199.05 54708.07 88888.00 2015-01-27 07:36:46.875 027 12535.62 199.05 54708.07 88888.00 2015-01-27 07:36:47.000 027 12535.65 199.05 54708.07 88888.00 2015-01-27 07:36:47.125 027 12535.70 199.07 54708.05 88888.00 2015-01-27 07:36:47.250 027 12535.65 199.05 54708.05 88888.00 2015-01-27 07:36:47.375 027 12535.60 199.05 54708.05 88888.00 2015-01-27 07:36:47.500 027 12535.55 199.03 54708.05 88888.00 2015-01-27 07:36:47.625 027 12535.58 199.05 54708.03 88888.00 2015-01-27 07:36:47.750 027 12535.60 199.05 54708.05 88888.00 2015-01-27 07:36:47.875 027 12535.67 199.07 54708.05 88888.00 2015-01-27 07:36:48.000 027 12535.70 199.10 54708.05 88888.00 2015-01-27 07:36:48.125 027 12535.65 199.07 54708.07 88888.00 2015-01-27 07:36:48.250 027 12535.62 199.07 54708.05 88888.00 2015-01-27 07:36:48.375 027 12535.60 199.10 54708.05 88888.00 2015-01-27 07:36:48.500 027 12535.65 199.10 54708.03 88888.00 2015-01-27 07:36:48.625 027 12535.67 199.12 54708.05 88888.00 2015-01-27 07:36:48.750 027 12535.67 199.12 54708.05 88888.00 2015-01-27 07:36:48.875 027 12535.67 199.12 54708.03 88888.00 2015-01-27 07:36:49.000 027 12535.65 199.12 54708.00 88888.00 2015-01-27 07:36:49.125 027 12535.62 199.10 54708.00 88888.00 2015-01-27 07:36:49.250 027 12535.65 199.07 54708.03 88888.00 2015-01-27 07:36:49.375 027 12535.75 199.10 54708.03 88888.00 2015-01-27 07:36:49.500 027 12535.75 199.15 54708.03 88888.00 2015-01-27 07:36:49.625 027 12535.67 199.18 54708.03 88888.00 2015-01-27 07:36:49.750 027 12535.65 199.18 54708.03 88888.00 2015-01-27 07:36:49.875 027 12535.67 199.18 54708.07 88888.00 2015-01-27 07:36:50.000 027 12535.73 199.18 54708.07 88888.00 2015-01-27 07:36:50.125 027 12535.67 199.15 54708.07 88888.00 2015-01-27 07:36:50.250 027 12535.60 199.12 54708.05 88888.00 2015-01-27 07:36:50.375 027 12535.60 199.15 54708.05 88888.00 2015-01-27 07:36:50.500 027 12535.62 199.15 54708.05 88888.00 2015-01-27 07:36:50.625 027 12535.67 199.18 54708.03 88888.00 2015-01-27 07:36:50.750 027 12535.70 199.18 54708.03 88888.00 2015-01-27 07:36:50.875 027 12535.67 199.18 54707.97 88888.00 2015-01-27 07:36:51.000 027 12535.65 199.12 54707.97 88888.00 2015-01-27 07:36:51.125 027 12535.65 199.12 54708.00 88888.00 2015-01-27 07:36:51.250 027 12535.62 199.12 54708.00 88888.00 2015-01-27 07:36:51.375 027 12535.65 199.15 54707.97 88888.00 2015-01-27 07:36:51.500 027 12535.65 199.15 54708.00 88888.00 2015-01-27 07:36:51.625 027 12535.67 199.15 54708.00 88888.00 2015-01-27 07:36:51.750 027 12535.75 199.15 54708.00 88888.00 2015-01-27 07:36:51.875 027 12535.80 199.20 54708.00 88888.00 2015-01-27 07:36:52.000 027 12535.75 199.20 54708.00 88888.00 2015-01-27 07:36:52.125 027 12535.70 199.22 54708.00 88888.00 2015-01-27 07:36:52.250 027 12535.73 199.20 54708.00 88888.00 2015-01-27 07:36:52.375 027 12535.77 199.18 54707.97 88888.00 2015-01-27 07:36:52.500 027 12535.75 199.22 54707.97 88888.00 2015-01-27 07:36:52.625 027 12535.73 199.28 54708.00 88888.00 2015-01-27 07:36:52.750 027 12535.65 199.25 54708.00 88888.00 2015-01-27 07:36:52.875 027 12535.65 199.25 54708.03 88888.00 2015-01-27 07:36:53.000 027 12535.70 199.22 54708.00 88888.00 2015-01-27 07:36:53.125 027 12535.75 199.25 54708.03 88888.00 2015-01-27 07:36:53.250 027 12535.77 199.25 54708.03 88888.00 2015-01-27 07:36:53.375 027 12535.80 199.28 54708.03 88888.00 2015-01-27 07:36:53.500 027 12535.75 199.25 54708.03 88888.00 2015-01-27 07:36:53.625 027 12535.67 199.22 54708.03 88888.00 2015-01-27 07:36:53.750 027 12535.65 199.25 54708.03 88888.00 2015-01-27 07:36:53.875 027 12535.73 199.25 54708.03 88888.00 2015-01-27 07:36:54.000 027 12535.80 199.25 54708.03 88888.00 2015-01-27 07:36:54.125 027 12535.85 199.25 54708.00 88888.00 2015-01-27 07:36:54.250 027 12535.73 199.25 54708.00 88888.00 2015-01-27 07:36:54.375 027 12535.67 199.25 54708.00 88888.00 2015-01-27 07:36:54.500 027 12535.73 199.28 54708.00 88888.00 2015-01-27 07:36:54.625 027 12535.70 199.28 54707.97 88888.00 2015-01-27 07:36:54.750 027 12535.70 199.30 54707.97 88888.00 2015-01-27 07:36:54.875 027 12535.70 199.30 54707.97 88888.00 2015-01-27 07:36:55.000 027 12535.73 199.30 54707.97 88888.00 2015-01-27 07:36:55.125 027 12535.73 199.32 54708.00 88888.00 2015-01-27 07:36:55.250 027 12535.75 199.30 54708.03 88888.00 2015-01-27 07:36:55.375 027 12535.73 199.30 54708.00 88888.00 2015-01-27 07:36:55.500 027 12535.73 199.28 54707.97 88888.00 2015-01-27 07:36:55.625 027 12535.70 199.30 54707.97 88888.00 2015-01-27 07:36:55.750 027 12535.67 199.30 54707.97 88888.00 2015-01-27 07:36:55.875 027 12535.62 199.30 54707.97 88888.00 2015-01-27 07:36:56.000 027 12535.65 199.30 54707.97 88888.00 2015-01-27 07:36:56.125 027 12535.67 199.32 54707.97 88888.00 2015-01-27 07:36:56.250 027 12535.65 199.30 54707.97 88888.00 2015-01-27 07:36:56.375 027 12535.60 199.30 54707.97 88888.00 2015-01-27 07:36:56.500 027 12535.62 199.30 54707.97 88888.00 2015-01-27 07:36:56.625 027 12535.65 199.32 54707.97 88888.00 2015-01-27 07:36:56.750 027 12535.65 199.35 54708.00 88888.00 2015-01-27 07:36:56.875 027 12535.65 199.32 54707.95 88888.00 2015-01-27 07:36:57.000 027 12535.67 199.28 54707.95 88888.00 2015-01-27 07:36:57.125 027 12535.62 199.30 54707.95 88888.00 2015-01-27 07:36:57.250 027 12535.65 199.28 54707.97 88888.00 2015-01-27 07:36:57.375 027 12535.70 199.35 54708.00 88888.00 2015-01-27 07:36:57.500 027 12535.65 199.38 54708.00 88888.00 2015-01-27 07:36:57.625 027 12535.58 199.32 54707.95 88888.00 2015-01-27 07:36:57.750 027 12535.60 199.32 54707.95 88888.00 2015-01-27 07:36:57.875 027 12535.62 199.35 54707.95 88888.00 2015-01-27 07:36:58.000 027 12535.67 199.38 54707.95 88888.00 2015-01-27 07:36:58.125 027 12535.62 199.40 54707.97 88888.00 2015-01-27 07:36:58.250 027 12535.60 199.38 54707.97 88888.00 2015-01-27 07:36:58.375 027 12535.60 199.45 54707.97 88888.00 2015-01-27 07:36:58.500 027 12535.60 199.40 54707.95 88888.00 2015-01-27 07:36:58.625 027 12535.60 199.40 54707.95 88888.00 2015-01-27 07:36:58.750 027 12535.62 199.38 54707.97 88888.00 2015-01-27 07:36:58.875 027 12535.67 199.38 54707.95 88888.00 2015-01-27 07:36:59.000 027 12535.73 199.38 54707.95 88888.00 2015-01-27 07:36:59.125 027 12535.70 199.40 54707.97 88888.00 2015-01-27 07:36:59.250 027 12535.65 199.40 54707.97 88888.00 2015-01-27 07:36:59.375 027 12535.75 199.40 54707.95 88888.00 2015-01-27 07:36:59.500 027 12535.77 199.38 54707.97 88888.00 2015-01-27 07:36:59.625 027 12535.80 199.43 54707.97 88888.00 2015-01-27 07:36:59.750 027 12535.80 199.40 54707.97 88888.00 2015-01-27 07:36:59.875 027 12535.75 199.43 54707.95 88888.00 2015-01-27 07:37:00.000 027 12535.73 199.43 54707.95 88888.00 2015-01-27 07:37:00.125 027 12535.67 199.43 54707.97 88888.00 2015-01-27 07:37:00.250 027 12535.70 199.38 54707.97 88888.00 2015-01-27 07:37:00.375 027 12535.73 199.40 54707.97 88888.00 2015-01-27 07:37:00.500 027 12535.75 199.43 54707.97 88888.00 2015-01-27 07:37:00.625 027 12535.75 199.43 54707.97 88888.00 2015-01-27 07:37:00.750 027 12535.75 199.43 54708.00 88888.00 2015-01-27 07:37:00.875 027 12535.75 199.45 54707.97 88888.00 2015-01-27 07:37:01.000 027 12535.75 199.43 54707.93 88888.00 2015-01-27 07:37:01.125 027 12535.75 199.43 54707.93 88888.00 2015-01-27 07:37:01.250 027 12535.73 199.43 54707.95 88888.00 2015-01-27 07:37:01.375 027 12535.70 199.47 54707.95 88888.00 2015-01-27 07:37:01.500 027 12535.65 199.47 54707.93 88888.00 2015-01-27 07:37:01.625 027 12535.65 199.47 54707.95 88888.00 2015-01-27 07:37:01.750 027 12535.67 199.45 54707.95 88888.00 2015-01-27 07:37:01.875 027 12535.70 199.45 54707.95 88888.00 2015-01-27 07:37:02.000 027 12535.73 199.45 54707.93 88888.00 2015-01-27 07:37:02.125 027 12535.70 199.47 54707.95 88888.00 2015-01-27 07:37:02.250 027 12535.73 199.47 54707.97 88888.00 2015-01-27 07:37:02.375 027 12535.73 199.50 54707.97 88888.00 2015-01-27 07:37:02.500 027 12535.62 199.50 54707.97 88888.00 2015-01-27 07:37:02.625 027 12535.60 199.57 54707.97 88888.00 2015-01-27 07:37:02.750 027 12535.62 199.57 54707.97 88888.00 2015-01-27 07:37:02.875 027 12535.65 199.53 54707.95 88888.00 2015-01-27 07:37:03.000 027 12535.70 199.50 54707.95 88888.00 2015-01-27 07:37:03.125 027 12535.77 199.55 54707.97 88888.00 2015-01-27 07:37:03.250 027 12535.67 199.55 54708.00 88888.00 2015-01-27 07:37:03.375 027 12535.65 199.60 54707.95 88888.00 2015-01-27 07:37:03.500 027 12535.62 199.57 54707.95 88888.00 2015-01-27 07:37:03.625 027 12535.65 199.55 54707.95 88888.00 2015-01-27 07:37:03.750 027 12535.62 199.55 54707.97 88888.00 2015-01-27 07:37:03.875 027 12535.62 199.57 54707.97 88888.00 2015-01-27 07:37:04.000 027 12535.62 199.57 54707.97 88888.00 2015-01-27 07:37:04.125 027 12535.62 199.60 54708.00 88888.00 2015-01-27 07:37:04.250 027 12535.62 199.60 54708.00 88888.00 2015-01-27 07:37:04.375 027 12535.62 199.57 54707.95 88888.00 2015-01-27 07:37:04.500 027 12535.60 199.60 54707.95 88888.00 2015-01-27 07:37:04.625 027 12535.60 199.60 54707.97 88888.00 2015-01-27 07:37:04.750 027 12535.60 199.65 54708.00 88888.00 2015-01-27 07:37:04.875 027 12535.58 199.65 54707.97 88888.00 2015-01-27 07:37:05.000 027 12535.60 199.65 54707.97 88888.00 2015-01-27 07:37:05.125 027 12535.62 199.65 54707.97 88888.00 2015-01-27 07:37:05.250 027 12535.52 199.60 54707.95 88888.00 2015-01-27 07:37:05.375 027 12535.55 199.62 54707.95 88888.00 2015-01-27 07:37:05.500 027 12535.62 199.65 54707.97 88888.00 2015-01-27 07:37:05.625 027 12535.67 199.68 54707.95 88888.00 2015-01-27 07:37:05.750 027 12535.62 199.68 54707.95 88888.00 2015-01-27 07:37:05.875 027 12535.55 199.65 54707.97 88888.00 2015-01-27 07:37:06.000 027 12535.52 199.68 54707.97 88888.00 2015-01-27 07:37:06.125 027 12535.55 199.68 54707.97 88888.00 2015-01-27 07:37:06.250 027 12535.45 199.68 54707.97 88888.00 2015-01-27 07:37:06.375 027 12535.42 199.68 54708.00 88888.00 2015-01-27 07:37:06.500 027 12535.45 199.68 54708.00 88888.00 2015-01-27 07:37:06.625 027 12535.48 199.68 54708.00 88888.00 2015-01-27 07:37:06.750 027 12535.50 199.65 54707.97 88888.00 2015-01-27 07:37:06.875 027 12535.50 199.68 54708.00 88888.00 2015-01-27 07:37:07.000 027 12535.50 199.65 54708.00 88888.00 2015-01-27 07:37:07.125 027 12535.50 199.68 54708.00 88888.00 2015-01-27 07:37:07.250 027 12535.45 199.65 54708.00 88888.00 2015-01-27 07:37:07.375 027 12535.48 199.68 54707.97 88888.00 2015-01-27 07:37:07.500 027 12535.50 199.65 54707.95 88888.00 2015-01-27 07:37:07.625 027 12535.52 199.68 54707.95 88888.00 2015-01-27 07:37:07.750 027 12535.52 199.70 54707.97 88888.00 2015-01-27 07:37:07.875 027 12535.52 199.72 54707.97 88888.00 2015-01-27 07:37:08.000 027 12535.55 199.72 54707.95 88888.00 2015-01-27 07:37:08.125 027 12535.58 199.75 54707.97 88888.00 2015-01-27 07:37:08.250 027 12535.52 199.72 54708.00 88888.00 2015-01-27 07:37:08.375 027 12535.50 199.75 54708.00 88888.00 2015-01-27 07:37:08.500 027 12535.45 199.75 54707.97 88888.00 2015-01-27 07:37:08.625 027 12535.48 199.72 54707.95 88888.00 2015-01-27 07:37:08.750 027 12535.48 199.72 54707.95 88888.00 2015-01-27 07:37:08.875 027 12535.60 199.75 54707.95 88888.00 2015-01-27 07:37:09.000 027 12535.58 199.75 54707.95 88888.00 2015-01-27 07:37:09.125 027 12535.50 199.80 54707.97 88888.00 2015-01-27 07:37:09.250 027 12535.45 199.78 54708.00 88888.00 2015-01-27 07:37:09.375 027 12535.42 199.80 54708.00 88888.00 2015-01-27 07:37:09.500 027 12535.45 199.82 54707.97 88888.00 2015-01-27 07:37:09.625 027 12535.42 199.85 54708.00 88888.00 2015-01-27 07:37:09.750 027 12535.45 199.85 54707.97 88888.00 2015-01-27 07:37:09.875 027 12535.50 199.85 54707.97 88888.00 2015-01-27 07:37:10.000 027 12535.52 199.85 54707.97 88888.00 2015-01-27 07:37:10.125 027 12535.45 199.88 54708.00 88888.00 2015-01-27 07:37:10.250 027 12535.42 199.85 54708.03 88888.00 2015-01-27 07:37:10.375 027 12535.40 199.85 54708.03 88888.00 2015-01-27 07:37:10.500 027 12535.40 199.88 54708.00 88888.00 2015-01-27 07:37:10.625 027 12535.40 199.88 54708.00 88888.00 2015-01-27 07:37:10.750 027 12535.40 199.93 54708.03 88888.00 2015-01-27 07:37:10.875 027 12535.40 199.88 54708.03 88888.00 2015-01-27 07:37:11.000 027 12535.40 199.85 54708.00 88888.00 2015-01-27 07:37:11.125 027 12535.45 199.88 54708.00 88888.00 2015-01-27 07:37:11.250 027 12535.45 199.88 54708.00 88888.00 2015-01-27 07:37:11.375 027 12535.48 199.93 54708.00 88888.00 2015-01-27 07:37:11.500 027 12535.42 199.93 54708.00 88888.00 2015-01-27 07:37:11.625 027 12535.38 199.93 54707.97 88888.00 2015-01-27 07:37:11.750 027 12535.38 199.90 54708.00 88888.00 2015-01-27 07:37:11.875 027 12535.40 199.93 54708.00 88888.00 2015-01-27 07:37:12.000 027 12535.48 199.90 54708.00 88888.00 2015-01-27 07:37:12.125 027 12535.50 199.93 54708.03 88888.00 2015-01-27 07:37:12.250 027 12535.45 199.93 54708.03 88888.00 2015-01-27 07:37:12.375 027 12535.38 199.97 54708.00 88888.00 2015-01-27 07:37:12.500 027 12535.42 199.95 54708.00 88888.00 2015-01-27 07:37:12.625 027 12535.48 199.97 54708.00 88888.00 2015-01-27 07:37:12.750 027 12535.50 200.00 54707.97 88888.00 2015-01-27 07:37:12.875 027 12535.42 200.03 54707.97 88888.00 2015-01-27 07:37:13.000 027 12535.35 200.00 54707.97 88888.00 2015-01-27 07:37:13.125 027 12535.38 200.00 54708.03 88888.00 2015-01-27 07:37:13.250 027 12535.42 200.03 54708.03 88888.00 2015-01-27 07:37:13.375 027 12535.50 199.97 54708.00 88888.00 2015-01-27 07:37:13.500 027 12535.48 200.00 54708.00 88888.00 2015-01-27 07:37:13.625 027 12535.48 200.00 54707.97 88888.00 2015-01-27 07:37:13.750 027 12535.50 200.03 54708.00 88888.00 2015-01-27 07:37:13.875 027 12535.55 200.00 54708.00 88888.00 2015-01-27 07:37:14.000 027 12535.50 199.97 54708.00 88888.00 2015-01-27 07:37:14.125 027 12535.45 200.00 54708.00 88888.00 2015-01-27 07:37:14.250 027 12535.42 200.03 54708.03 88888.00 2015-01-27 07:37:14.375 027 12535.48 200.03 54708.00 88888.00 2015-01-27 07:37:14.500 027 12535.52 200.00 54708.00 88888.00 2015-01-27 07:37:14.625 027 12535.50 200.00 54707.97 88888.00 2015-01-27 07:37:14.750 027 12535.45 200.03 54707.97 88888.00 2015-01-27 07:37:14.875 027 12535.45 200.05 54708.00 88888.00 2015-01-27 07:37:15.000 027 12535.45 200.07 54707.97 88888.00 2015-01-27 07:37:15.125 027 12535.42 200.05 54708.00 88888.00 2015-01-27 07:37:15.250 027 12535.42 200.03 54708.00 88888.00 2015-01-27 07:37:15.375 027 12535.45 200.07 54708.03 88888.00 2015-01-27 07:37:15.500 027 12535.50 200.07 54708.03 88888.00 2015-01-27 07:37:15.625 027 12535.52 200.07 54708.03 88888.00 2015-01-27 07:37:15.750 027 12535.45 200.00 54708.03 88888.00 2015-01-27 07:37:15.875 027 12535.38 200.03 54708.00 88888.00 2015-01-27 07:37:16.000 027 12535.42 200.07 54708.03 88888.00 2015-01-27 07:37:16.125 027 12535.50 200.12 54708.03 88888.00 2015-01-27 07:37:16.250 027 12535.45 200.10 54708.03 88888.00 2015-01-27 07:37:16.375 027 12535.42 200.10 54708.03 88888.00 2015-01-27 07:37:16.500 027 12535.45 200.10 54708.00 88888.00 2015-01-27 07:37:16.625 027 12535.42 200.12 54708.03 88888.00 2015-01-27 07:37:16.750 027 12535.50 200.15 54708.05 88888.00 2015-01-27 07:37:16.875 027 12535.52 200.12 54708.05 88888.00 2015-01-27 07:37:17.000 027 12535.55 200.10 54708.00 88888.00 2015-01-27 07:37:17.125 027 12535.58 200.07 54708.03 88888.00 2015-01-27 07:37:17.250 027 12535.50 200.05 54708.07 88888.00 2015-01-27 07:37:17.375 027 12535.52 200.10 54708.05 88888.00 2015-01-27 07:37:17.500 027 12535.58 200.10 54708.03 88888.00 2015-01-27 07:37:17.625 027 12535.58 200.10 54708.00 88888.00 2015-01-27 07:37:17.750 027 12535.60 200.10 54708.03 88888.00 2015-01-27 07:37:17.875 027 12535.60 200.12 54708.03 88888.00 2015-01-27 07:37:18.000 027 12535.52 200.10 54708.00 88888.00 2015-01-27 07:37:18.125 027 12535.48 200.07 54708.03 88888.00 2015-01-27 07:37:18.250 027 12535.48 200.07 54708.03 88888.00 2015-01-27 07:37:18.375 027 12535.52 200.10 54708.05 88888.00 2015-01-27 07:37:18.500 027 12535.48 200.12 54708.05 88888.00 2015-01-27 07:37:18.625 027 12535.50 200.15 54708.05 88888.00 2015-01-27 07:37:18.750 027 12535.48 200.12 54708.05 88888.00 2015-01-27 07:37:18.875 027 12535.50 200.15 54708.05 88888.00 2015-01-27 07:37:19.000 027 12535.48 200.18 54708.05 88888.00 2015-01-27 07:37:19.125 027 12535.48 200.20 54708.07 88888.00 2015-01-27 07:37:19.250 027 12535.48 200.18 54708.07 88888.00 2015-01-27 07:37:19.375 027 12535.52 200.18 54708.03 88888.00 2015-01-27 07:37:19.500 027 12535.52 200.18 54708.05 88888.00 2015-01-27 07:37:19.625 027 12535.50 200.18 54708.05 88888.00 2015-01-27 07:37:19.750 027 12535.48 200.20 54708.05 88888.00 2015-01-27 07:37:19.875 027 12535.38 200.20 54708.07 88888.00 2015-01-27 07:37:20.000 027 12535.42 200.20 54708.05 88888.00 2015-01-27 07:37:20.125 027 12535.48 200.22 54708.07 88888.00 2015-01-27 07:37:20.250 027 12535.45 200.20 54708.05 88888.00 2015-01-27 07:37:20.375 027 12535.48 200.22 54708.03 88888.00 2015-01-27 07:37:20.500 027 12535.42 200.25 54708.03 88888.00 2015-01-27 07:37:20.625 027 12535.45 200.25 54708.03 88888.00 2015-01-27 07:37:20.750 027 12535.58 200.25 54708.03 88888.00 2015-01-27 07:37:20.875 027 12535.65 200.25 54708.03 88888.00 2015-01-27 07:37:21.000 027 12535.62 200.22 54708.03 88888.00 2015-01-27 07:37:21.125 027 12535.60 200.25 54708.03 88888.00 2015-01-27 07:37:21.250 027 12535.58 200.25 54708.00 88888.00 2015-01-27 07:37:21.375 027 12535.60 200.25 54708.05 88888.00 2015-01-27 07:37:21.500 027 12535.60 200.25 54708.03 88888.00 2015-01-27 07:37:21.625 027 12535.60 200.20 54708.03 88888.00 2015-01-27 07:37:21.750 027 12535.65 200.25 54708.00 88888.00 2015-01-27 07:37:21.875 027 12535.70 200.28 54708.05 88888.00 2015-01-27 07:37:22.000 027 12535.65 200.28 54708.05 88888.00 2015-01-27 07:37:22.125 027 12535.62 200.25 54708.00 88888.00 2015-01-27 07:37:22.250 027 12535.65 200.25 54708.03 88888.00 2015-01-27 07:37:22.375 027 12535.73 200.32 54708.05 88888.00 2015-01-27 07:37:22.500 027 12535.67 200.32 54708.03 88888.00 2015-01-27 07:37:22.625 027 12535.65 200.30 54708.03 88888.00 2015-01-27 07:37:22.750 027 12535.67 200.30 54708.03 88888.00 2015-01-27 07:37:22.875 027 12535.67 200.30 54708.03 88888.00 2015-01-27 07:37:23.000 027 12535.67 200.30 54708.05 88888.00 2015-01-27 07:37:23.125 027 12535.77 200.32 54708.05 88888.00 2015-01-27 07:37:23.250 027 12535.75 200.32 54708.07 88888.00 2015-01-27 07:37:23.375 027 12535.70 200.32 54708.07 88888.00 2015-01-27 07:37:23.500 027 12535.65 200.30 54708.07 88888.00 2015-01-27 07:37:23.625 027 12535.62 200.32 54708.05 88888.00 2015-01-27 07:37:23.750 027 12535.60 200.38 54708.07 88888.00 2015-01-27 07:37:23.875 027 12535.65 200.38 54708.10 88888.00 2015-01-27 07:37:24.000 027 12535.67 200.38 54708.10 88888.00 2015-01-27 07:37:24.125 027 12535.62 200.40 54708.07 88888.00 2015-01-27 07:37:24.250 027 12535.58 200.35 54708.03 88888.00 2015-01-27 07:37:24.375 027 12535.58 200.38 54708.03 88888.00 2015-01-27 07:37:24.500 027 12535.62 200.38 54708.03 88888.00 2015-01-27 07:37:24.625 027 12535.70 200.40 54708.03 88888.00 2015-01-27 07:37:24.750 027 12535.77 200.43 54708.07 88888.00 2015-01-27 07:37:24.875 027 12535.75 200.40 54708.05 88888.00 2015-01-27 07:37:25.000 027 12535.70 200.43 54708.05 88888.00 2015-01-27 07:37:25.125 027 12535.62 200.40 54708.05 88888.00 2015-01-27 07:37:25.250 027 12535.62 200.38 54708.07 88888.00 2015-01-27 07:37:25.375 027 12535.67 200.40 54708.07 88888.00 2015-01-27 07:37:25.500 027 12535.70 200.43 54708.07 88888.00 2015-01-27 07:37:25.625 027 12535.65 200.43 54708.05 88888.00 2015-01-27 07:37:25.750 027 12535.65 200.45 54708.05 88888.00 2015-01-27 07:37:25.875 027 12535.67 200.45 54708.07 88888.00 2015-01-27 07:37:26.000 027 12535.67 200.43 54708.05 88888.00 2015-01-27 07:37:26.125 027 12535.73 200.43 54708.10 88888.00 2015-01-27 07:37:26.250 027 12535.70 200.43 54708.10 88888.00 2015-01-27 07:37:26.375 027 12535.67 200.43 54708.05 88888.00 2015-01-27 07:37:26.500 027 12535.70 200.45 54708.07 88888.00 2015-01-27 07:37:26.625 027 12535.75 200.47 54708.07 88888.00 2015-01-27 07:37:26.750 027 12535.77 200.45 54708.07 88888.00 2015-01-27 07:37:26.875 027 12535.75 200.47 54708.05 88888.00 2015-01-27 07:37:27.000 027 12535.67 200.50 54708.05 88888.00 2015-01-27 07:37:27.125 027 12535.73 200.47 54708.07 88888.00 2015-01-27 07:37:27.250 027 12535.70 200.47 54708.07 88888.00 2015-01-27 07:37:27.375 027 12535.73 200.47 54708.07 88888.00 2015-01-27 07:37:27.500 027 12535.73 200.50 54708.07 88888.00 2015-01-27 07:37:27.625 027 12535.70 200.53 54708.07 88888.00 2015-01-27 07:37:27.750 027 12535.73 200.55 54708.05 88888.00 2015-01-27 07:37:27.875 027 12535.65 200.53 54708.05 88888.00 2015-01-27 07:37:28.000 027 12535.67 200.55 54708.07 88888.00 2015-01-27 07:37:28.125 027 12535.67 200.53 54708.07 88888.00 2015-01-27 07:37:28.250 027 12535.67 200.53 54708.05 88888.00 2015-01-27 07:37:28.375 027 12535.70 200.53 54708.05 88888.00 2015-01-27 07:37:28.500 027 12535.67 200.55 54708.07 88888.00 2015-01-27 07:37:28.625 027 12535.65 200.60 54708.05 88888.00 2015-01-27 07:37:28.750 027 12535.67 200.62 54708.07 88888.00 2015-01-27 07:37:28.875 027 12535.75 200.60 54708.10 88888.00 2015-01-27 07:37:29.000 027 12535.83 200.60 54708.10 88888.00 2015-01-27 07:37:29.125 027 12535.83 200.57 54708.07 88888.00 2015-01-27 07:37:29.250 027 12535.83 200.55 54708.10 88888.00 2015-01-27 07:37:29.375 027 12535.85 200.57 54708.10 88888.00 2015-01-27 07:37:29.500 027 12535.90 200.60 54708.10 88888.00 2015-01-27 07:37:29.625 027 12535.88 200.65 54708.10 88888.00 2015-01-27 07:37:29.750 027 12535.83 200.62 54708.10 88888.00 2015-01-27 07:37:29.875 027 12535.85 200.60 54708.10 88888.00 2015-01-27 07:37:30.000 027 12535.85 200.62 54708.10 88888.00 2015-01-27 07:37:30.125 027 12535.90 200.65 54708.12 88888.00 2015-01-27 07:37:30.250 027 12535.90 200.62 54708.10 88888.00 2015-01-27 07:37:30.375 027 12535.92 200.62 54708.10 88888.00 2015-01-27 07:37:30.500 027 12535.92 200.62 54708.12 88888.00 2015-01-27 07:37:30.625 027 12535.92 200.62 54708.12 88888.00 2015-01-27 07:37:30.750 027 12535.95 200.65 54708.12 88888.00 2015-01-27 07:37:30.875 027 12535.92 200.65 54708.10 88888.00 2015-01-27 07:37:31.000 027 12535.90 200.62 54708.07 88888.00 2015-01-27 07:37:31.125 027 12535.95 200.65 54708.10 88888.00 2015-01-27 07:37:31.250 027 12535.90 200.65 54708.12 88888.00 2015-01-27 07:37:31.375 027 12535.95 200.65 54708.10 88888.00 2015-01-27 07:37:31.500 027 12535.98 200.70 54708.12 88888.00 2015-01-27 07:37:31.625 027 12535.92 200.68 54708.12 88888.00 2015-01-27 07:37:31.750 027 12535.92 200.68 54708.12 88888.00 2015-01-27 07:37:31.875 027 12535.92 200.68 54708.10 88888.00 2015-01-27 07:37:32.000 027 12535.92 200.68 54708.10 88888.00 2015-01-27 07:37:32.125 027 12535.90 200.70 54708.12 88888.00 2015-01-27 07:37:32.250 027 12535.83 200.68 54708.10 88888.00 2015-01-27 07:37:32.375 027 12535.85 200.72 54708.07 88888.00 2015-01-27 07:37:32.500 027 12535.88 200.72 54708.07 88888.00 2015-01-27 07:37:32.625 027 12535.85 200.72 54708.10 88888.00 2015-01-27 07:37:32.750 027 12535.92 200.75 54708.15 88888.00 2015-01-27 07:37:32.875 027 12535.95 200.78 54708.12 88888.00 2015-01-27 07:37:33.000 027 12535.95 200.75 54708.12 88888.00 2015-01-27 07:37:33.125 027 12535.92 200.75 54708.15 88888.00 2015-01-27 07:37:33.250 027 12535.83 200.72 54708.12 88888.00 2015-01-27 07:37:33.375 027 12535.88 200.75 54708.12 88888.00 2015-01-27 07:37:33.500 027 12535.98 200.80 54708.10 88888.00 2015-01-27 07:37:33.625 027 12536.02 200.80 54708.10 88888.00 2015-01-27 07:37:33.750 027 12536.05 200.80 54708.12 88888.00 2015-01-27 07:37:33.875 027 12536.00 200.80 54708.12 88888.00 2015-01-27 07:37:34.000 027 12535.92 200.80 54708.10 88888.00 2015-01-27 07:37:34.125 027 12535.95 200.78 54708.15 88888.00 2015-01-27 07:37:34.250 027 12535.98 200.78 54708.12 88888.00 2015-01-27 07:37:34.375 027 12536.00 200.80 54708.12 88888.00 2015-01-27 07:37:34.500 027 12535.98 200.80 54708.10 88888.00 2015-01-27 07:37:34.625 027 12535.95 200.78 54708.12 88888.00 2015-01-27 07:37:34.750 027 12535.95 200.80 54708.15 88888.00 2015-01-27 07:37:34.875 027 12535.98 200.82 54708.15 88888.00 2015-01-27 07:37:35.000 027 12535.98 200.85 54708.10 88888.00 2015-01-27 07:37:35.125 027 12535.98 200.82 54708.12 88888.00 2015-01-27 07:37:35.250 027 12535.95 200.80 54708.12 88888.00 2015-01-27 07:37:35.375 027 12535.95 200.80 54708.15 88888.00 2015-01-27 07:37:35.500 027 12535.95 200.82 54708.15 88888.00 2015-01-27 07:37:35.625 027 12536.05 200.82 54708.15 88888.00 2015-01-27 07:37:35.750 027 12536.12 200.82 54708.15 88888.00 2015-01-27 07:37:35.875 027 12536.12 200.85 54708.15 88888.00 2015-01-27 07:37:36.000 027 12536.10 200.85 54708.18 88888.00 2015-01-27 07:37:36.125 027 12536.05 200.88 54708.18 88888.00 2015-01-27 07:37:36.250 027 12536.10 200.88 54708.15 88888.00 2015-01-27 07:37:36.375 027 12536.15 200.90 54708.15 88888.00 2015-01-27 07:37:36.500 027 12536.15 200.93 54708.15 88888.00 2015-01-27 07:37:36.625 027 12536.12 200.93 54708.15 88888.00 2015-01-27 07:37:36.750 027 12536.15 200.90 54708.15 88888.00 2015-01-27 07:37:36.875 027 12536.20 200.93 54708.15 88888.00 2015-01-27 07:37:37.000 027 12536.17 200.90 54708.12 88888.00 2015-01-27 07:37:37.125 027 12536.23 200.90 54708.15 88888.00 2015-01-27 07:37:37.250 027 12536.15 200.90 54708.18 88888.00 2015-01-27 07:37:37.375 027 12536.10 200.93 54708.15 88888.00 2015-01-27 07:37:37.500 027 12536.15 200.95 54708.18 88888.00 2015-01-27 07:37:37.625 027 12536.20 200.90 54708.18 88888.00 2015-01-27 07:37:37.750 027 12536.17 200.93 54708.18 88888.00 2015-01-27 07:37:37.875 027 12536.12 200.95 54708.20 88888.00 2015-01-27 07:37:38.000 027 12536.17 200.97 54708.20 88888.00 2015-01-27 07:37:38.125 027 12536.20 200.97 54708.18 88888.00 2015-01-27 07:37:38.250 027 12536.25 201.00 54708.22 88888.00 2015-01-27 07:37:38.375 027 12536.27 201.03 54708.20 88888.00 2015-01-27 07:37:38.500 027 12536.23 201.03 54708.22 88888.00 2015-01-27 07:37:38.625 027 12536.20 201.05 54708.20 88888.00 2015-01-27 07:37:38.750 027 12536.20 201.05 54708.22 88888.00 2015-01-27 07:37:38.875 027 12536.27 201.00 54708.25 88888.00 2015-01-27 07:37:39.000 027 12536.27 201.03 54708.22 88888.00 2015-01-27 07:37:39.125 027 12536.27 201.05 54708.20 88888.00 2015-01-27 07:37:39.250 027 12536.27 201.07 54708.15 88888.00 2015-01-27 07:37:39.375 027 12536.30 201.07 54708.18 88888.00 2015-01-27 07:37:39.500 027 12536.27 201.07 54708.22 88888.00 2015-01-27 07:37:39.625 027 12536.25 201.05 54708.22 88888.00 2015-01-27 07:37:39.750 027 12536.30 201.05 54708.22 88888.00 2015-01-27 07:37:39.875 027 12536.25 201.07 54708.22 88888.00 2015-01-27 07:37:40.000 027 12536.25 201.07 54708.20 88888.00 2015-01-27 07:37:40.125 027 12536.33 201.07 54708.22 88888.00 2015-01-27 07:37:40.250 027 12536.33 201.05 54708.22 88888.00 2015-01-27 07:37:40.375 027 12536.38 201.12 54708.25 88888.00 2015-01-27 07:37:40.500 027 12536.35 201.15 54708.22 88888.00 2015-01-27 07:37:40.625 027 12536.30 201.12 54708.20 88888.00 2015-01-27 07:37:40.750 027 12536.27 201.15 54708.18 88888.00 2015-01-27 07:37:40.875 027 12536.25 201.15 54708.18 88888.00 2015-01-27 07:37:41.000 027 12536.30 201.18 54708.18 88888.00 2015-01-27 07:37:41.125 027 12536.35 201.18 54708.18 88888.00 2015-01-27 07:37:41.250 027 12536.25 201.18 54708.25 88888.00 2015-01-27 07:37:41.375 027 12536.20 201.20 54708.22 88888.00 2015-01-27 07:37:41.500 027 12536.25 201.20 54708.20 88888.00 2015-01-27 07:37:41.625 027 12536.27 201.22 54708.22 88888.00 2015-01-27 07:37:41.750 027 12536.27 201.18 54708.22 88888.00 2015-01-27 07:37:41.875 027 12536.33 201.18 54708.22 88888.00 2015-01-27 07:37:42.000 027 12536.38 201.20 54708.22 88888.00 2015-01-27 07:37:42.125 027 12536.33 201.22 54708.28 88888.00 2015-01-27 07:37:42.250 027 12536.25 201.22 54708.22 88888.00 2015-01-27 07:37:42.375 027 12536.25 201.22 54708.20 88888.00 2015-01-27 07:37:42.500 027 12536.35 201.22 54708.25 88888.00 2015-01-27 07:37:42.625 027 12536.40 201.25 54708.25 88888.00 2015-01-27 07:37:42.750 027 12536.42 201.30 54708.28 88888.00 2015-01-27 07:37:42.875 027 12536.40 201.32 54708.25 88888.00 2015-01-27 07:37:43.000 027 12536.33 201.32 54708.25 88888.00 2015-01-27 07:37:43.125 027 12536.38 201.32 54708.25 88888.00 2015-01-27 07:37:43.250 027 12536.45 201.35 54708.25 88888.00 2015-01-27 07:37:43.375 027 12536.58 201.38 54708.28 88888.00 2015-01-27 07:37:43.500 027 12536.60 201.35 54708.30 88888.00 2015-01-27 07:37:43.625 027 12536.52 201.38 54708.28 88888.00 2015-01-27 07:37:43.750 027 12536.42 201.35 54708.25 88888.00 2015-01-27 07:37:43.875 027 12536.40 201.35 54708.28 88888.00 2015-01-27 07:37:44.000 027 12536.42 201.38 54708.28 88888.00 2015-01-27 07:37:44.125 027 12536.45 201.45 54708.28 88888.00 2015-01-27 07:37:44.250 027 12536.38 201.47 54708.30 88888.00 2015-01-27 07:37:44.375 027 12536.35 201.45 54708.30 88888.00 2015-01-27 07:37:44.500 027 12536.40 201.45 54708.30 88888.00 2015-01-27 07:37:44.625 027 12536.38 201.45 54708.28 88888.00 2015-01-27 07:37:44.750 027 12536.35 201.45 54708.28 88888.00 2015-01-27 07:37:44.875 027 12536.40 201.50 54708.30 88888.00 2015-01-27 07:37:45.000 027 12536.48 201.53 54708.28 88888.00 2015-01-27 07:37:45.125 027 12536.40 201.53 54708.30 88888.00 2015-01-27 07:37:45.250 027 12536.30 201.50 54708.35 88888.00 2015-01-27 07:37:45.375 027 12536.30 201.53 54708.32 88888.00 2015-01-27 07:37:45.500 027 12536.38 201.55 54708.35 88888.00 2015-01-27 07:37:45.625 027 12536.45 201.57 54708.38 88888.00 2015-01-27 07:37:45.750 027 12536.40 201.57 54708.35 88888.00 2015-01-27 07:37:45.875 027 12536.40 201.60 54708.32 88888.00 2015-01-27 07:37:46.000 027 12536.42 201.60 54708.30 88888.00 2015-01-27 07:37:46.125 027 12536.40 201.60 54708.32 88888.00 2015-01-27 07:37:46.250 027 12536.33 201.62 54708.32 88888.00 2015-01-27 07:37:46.375 027 12536.30 201.60 54708.32 88888.00 2015-01-27 07:37:46.500 027 12536.25 201.60 54708.32 88888.00 2015-01-27 07:37:46.625 027 12536.25 201.60 54708.35 88888.00 2015-01-27 07:37:46.750 027 12536.33 201.65 54708.32 88888.00 2015-01-27 07:37:46.875 027 12536.27 201.65 54708.35 88888.00 2015-01-27 07:37:47.000 027 12536.30 201.62 54708.35 88888.00 2015-01-27 07:37:47.125 027 12536.38 201.68 54708.38 88888.00 2015-01-27 07:37:47.250 027 12536.38 201.65 54708.38 88888.00 2015-01-27 07:37:47.375 027 12536.40 201.68 54708.38 88888.00 2015-01-27 07:37:47.500 027 12536.42 201.65 54708.38 88888.00 2015-01-27 07:37:47.625 027 12536.48 201.68 54708.35 88888.00 2015-01-27 07:37:47.750 027 12536.42 201.70 54708.38 88888.00 2015-01-27 07:37:47.875 027 12536.45 201.70 54708.38 88888.00 2015-01-27 07:37:48.000 027 12536.45 201.72 54708.38 88888.00 2015-01-27 07:37:48.125 027 12536.45 201.70 54708.35 88888.00 2015-01-27 07:37:48.250 027 12536.42 201.72 54708.38 88888.00 2015-01-27 07:37:48.375 027 12536.48 201.78 54708.40 88888.00 2015-01-27 07:37:48.500 027 12536.38 201.75 54708.38 88888.00 2015-01-27 07:37:48.625 027 12536.38 201.75 54708.38 88888.00 2015-01-27 07:37:48.750 027 12536.40 201.75 54708.35 88888.00 2015-01-27 07:37:48.875 027 12536.38 201.78 54708.35 88888.00 2015-01-27 07:37:49.000 027 12536.42 201.82 54708.35 88888.00 2015-01-27 07:37:49.125 027 12536.52 201.88 54708.40 88888.00 2015-01-27 07:37:49.250 027 12536.48 201.85 54708.43 88888.00 2015-01-27 07:37:49.375 027 12536.45 201.88 54708.40 88888.00 2015-01-27 07:37:49.500 027 12536.48 201.88 54708.40 88888.00 2015-01-27 07:37:49.625 027 12536.42 201.90 54708.40 88888.00 2015-01-27 07:37:49.750 027 12536.38 201.90 54708.40 88888.00 2015-01-27 07:37:49.875 027 12536.40 201.88 54708.40 88888.00 2015-01-27 07:37:50.000 027 12536.42 201.88 54708.40 88888.00 2015-01-27 07:37:50.125 027 12536.48 201.85 54708.43 88888.00 2015-01-27 07:37:50.250 027 12536.40 201.90 54708.45 88888.00 2015-01-27 07:37:50.375 027 12536.38 201.93 54708.45 88888.00 2015-01-27 07:37:50.500 027 12536.42 201.93 54708.45 88888.00 2015-01-27 07:37:50.625 027 12536.52 201.93 54708.43 88888.00 2015-01-27 07:37:50.750 027 12536.55 201.90 54708.43 88888.00 2015-01-27 07:37:50.875 027 12536.52 201.93 54708.43 88888.00 2015-01-27 07:37:51.000 027 12536.45 201.93 54708.43 88888.00 2015-01-27 07:37:51.125 027 12536.42 201.95 54708.45 88888.00 2015-01-27 07:37:51.250 027 12536.48 201.97 54708.47 88888.00 2015-01-27 07:37:51.375 027 12536.50 202.03 54708.47 88888.00 2015-01-27 07:37:51.500 027 12536.45 202.00 54708.45 88888.00 2015-01-27 07:37:51.625 027 12536.48 201.97 54708.43 88888.00 2015-01-27 07:37:51.750 027 12536.58 202.00 54708.47 88888.00 2015-01-27 07:37:51.875 027 12536.60 202.03 54708.47 88888.00 2015-01-27 07:37:52.000 027 12536.58 202.05 54708.45 88888.00 2015-01-27 07:37:52.125 027 12536.60 202.05 54708.47 88888.00 2015-01-27 07:37:52.250 027 12536.62 202.07 54708.47 88888.00 2015-01-27 07:37:52.375 027 12536.67 202.10 54708.47 88888.00 2015-01-27 07:37:52.500 027 12536.67 202.07 54708.47 88888.00 2015-01-27 07:37:52.625 027 12536.65 202.10 54708.45 88888.00 2015-01-27 07:37:52.750 027 12536.67 202.12 54708.47 88888.00 2015-01-27 07:37:52.875 027 12536.67 202.12 54708.53 88888.00 2015-01-27 07:37:53.000 027 12536.67 202.12 54708.53 88888.00 2015-01-27 07:37:53.125 027 12536.65 202.10 54708.47 88888.00 2015-01-27 07:37:53.250 027 12536.62 202.10 54708.47 88888.00 2015-01-27 07:37:53.375 027 12536.70 202.12 54708.47 88888.00 2015-01-27 07:37:53.500 027 12536.73 202.12 54708.50 88888.00 2015-01-27 07:37:53.625 027 12536.70 202.12 54708.47 88888.00 2015-01-27 07:37:53.750 027 12536.67 202.15 54708.47 88888.00 2015-01-27 07:37:53.875 027 12536.75 202.18 54708.47 88888.00 2015-01-27 07:37:54.000 027 12536.80 202.18 54708.47 88888.00 2015-01-27 07:37:54.125 027 12536.77 202.20 54708.47 88888.00 2015-01-27 07:37:54.250 027 12536.73 202.20 54708.47 88888.00 2015-01-27 07:37:54.375 027 12536.77 202.22 54708.47 88888.00 2015-01-27 07:37:54.500 027 12536.77 202.22 54708.47 88888.00 2015-01-27 07:37:54.625 027 12536.85 202.20 54708.47 88888.00 2015-01-27 07:37:54.750 027 12536.90 202.22 54708.50 88888.00 2015-01-27 07:37:54.875 027 12536.83 202.22 54708.53 88888.00 2015-01-27 07:37:55.000 027 12536.77 202.28 54708.47 88888.00 2015-01-27 07:37:55.125 027 12536.83 202.28 54708.50 88888.00 2015-01-27 07:37:55.250 027 12536.83 202.28 54708.47 88888.00 2015-01-27 07:37:55.375 027 12536.88 202.30 54708.50 88888.00 2015-01-27 07:37:55.500 027 12536.85 202.28 54708.50 88888.00 2015-01-27 07:37:55.625 027 12536.77 202.30 54708.50 88888.00 2015-01-27 07:37:55.750 027 12536.83 202.30 54708.50 88888.00 2015-01-27 07:37:55.875 027 12536.80 202.28 54708.47 88888.00 2015-01-27 07:37:56.000 027 12536.83 202.28 54708.50 88888.00 2015-01-27 07:37:56.125 027 12536.83 202.32 54708.53 88888.00 2015-01-27 07:37:56.250 027 12536.85 202.35 54708.55 88888.00 2015-01-27 07:37:56.375 027 12536.85 202.38 54708.55 88888.00 2015-01-27 07:37:56.500 027 12536.92 202.38 54708.53 88888.00 2015-01-27 07:37:56.625 027 12536.90 202.38 54708.50 88888.00 2015-01-27 07:37:56.750 027 12536.90 202.38 54708.53 88888.00 2015-01-27 07:37:56.875 027 12536.92 202.40 54708.53 88888.00 2015-01-27 07:37:57.000 027 12536.92 202.38 54708.50 88888.00 2015-01-27 07:37:57.125 027 12536.92 202.40 54708.53 88888.00 2015-01-27 07:37:57.250 027 12536.95 202.43 54708.55 88888.00 2015-01-27 07:37:57.375 027 12536.95 202.40 54708.53 88888.00 2015-01-27 07:37:57.500 027 12536.98 202.43 54708.55 88888.00 2015-01-27 07:37:57.625 027 12537.00 202.45 54708.53 88888.00 2015-01-27 07:37:57.750 027 12537.05 202.47 54708.53 88888.00 2015-01-27 07:37:57.875 027 12537.10 202.47 54708.55 88888.00 2015-01-27 07:37:58.000 027 12537.08 202.45 54708.55 88888.00 2015-01-27 07:37:58.125 027 12537.05 202.47 54708.55 88888.00 2015-01-27 07:37:58.250 027 12537.02 202.53 54708.55 88888.00 2015-01-27 07:37:58.375 027 12537.08 202.50 54708.55 88888.00 2015-01-27 07:37:58.500 027 12537.05 202.47 54708.53 88888.00 2015-01-27 07:37:58.625 027 12537.10 202.50 54708.55 88888.00 2015-01-27 07:37:58.750 027 12537.05 202.50 54708.57 88888.00 2015-01-27 07:37:58.875 027 12537.00 202.53 54708.57 88888.00 2015-01-27 07:37:59.000 027 12537.10 202.55 54708.57 88888.00 2015-01-27 07:37:59.125 027 12537.17 202.53 54708.60 88888.00 2015-01-27 07:37:59.250 027 12537.10 202.50 54708.57 88888.00 2015-01-27 07:37:59.375 027 12537.10 202.55 54708.60 88888.00 2015-01-27 07:37:59.500 027 12537.17 202.57 54708.60 88888.00 2015-01-27 07:37:59.625 027 12537.23 202.60 54708.60 88888.00 2015-01-27 07:37:59.750 027 12537.27 202.65 54708.62 88888.00 2015-01-27 07:37:59.875 027 12537.23 202.65 54708.62 88888.00 2015-01-27 07:38:00.000 027 12537.27 202.62 54708.60 88888.00 2015-01-27 07:38:00.125 027 12537.30 202.60 54708.62 88888.00 2015-01-27 07:38:00.250 027 12537.30 202.57 54708.62 88888.00 2015-01-27 07:38:00.375 027 12537.30 202.60 54708.62 88888.00 2015-01-27 07:38:00.500 027 12537.25 202.62 54708.60 88888.00 2015-01-27 07:38:00.625 027 12537.27 202.62 54708.60 88888.00 2015-01-27 07:38:00.750 027 12537.33 202.65 54708.62 88888.00 2015-01-27 07:38:00.875 027 12537.35 202.68 54708.62 88888.00 2015-01-27 07:38:01.000 027 12537.40 202.68 54708.62 88888.00 2015-01-27 07:38:01.125 027 12537.30 202.70 54708.62 88888.00 2015-01-27 07:38:01.250 027 12537.25 202.70 54708.62 88888.00 2015-01-27 07:38:01.375 027 12537.25 202.70 54708.60 88888.00 2015-01-27 07:38:01.500 027 12537.27 202.72 54708.62 88888.00 2015-01-27 07:38:01.625 027 12537.40 202.78 54708.62 88888.00 2015-01-27 07:38:01.750 027 12537.48 202.75 54708.60 88888.00 2015-01-27 07:38:01.875 027 12537.50 202.72 54708.60 88888.00 2015-01-27 07:38:02.000 027 12537.45 202.70 54708.60 88888.00 2015-01-27 07:38:02.125 027 12537.45 202.72 54708.62 88888.00 2015-01-27 07:38:02.250 027 12537.45 202.75 54708.62 88888.00 2015-01-27 07:38:02.375 027 12537.50 202.78 54708.68 88888.00 2015-01-27 07:38:02.500 027 12537.55 202.78 54708.65 88888.00 2015-01-27 07:38:02.625 027 12537.58 202.80 54708.65 88888.00 2015-01-27 07:38:02.750 027 12537.60 202.82 54708.68 88888.00 2015-01-27 07:38:02.875 027 12537.62 202.88 54708.65 88888.00 2015-01-27 07:38:03.000 027 12537.62 202.82 54708.65 88888.00 2015-01-27 07:38:03.125 027 12537.60 202.82 54708.62 88888.00 2015-01-27 07:38:03.250 027 12537.52 202.85 54708.62 88888.00 2015-01-27 07:38:03.375 027 12537.58 202.85 54708.65 88888.00 2015-01-27 07:38:03.500 027 12537.60 202.85 54708.65 88888.00 2015-01-27 07:38:03.625 027 12537.62 202.88 54708.68 88888.00 2015-01-27 07:38:03.750 027 12537.65 202.82 54708.65 88888.00 2015-01-27 07:38:03.875 027 12537.62 202.85 54708.68 88888.00 2015-01-27 07:38:04.000 027 12537.62 202.88 54708.68 88888.00 2015-01-27 07:38:04.125 027 12537.65 202.93 54708.70 88888.00 2015-01-27 07:38:04.250 027 12537.67 202.88 54708.70 88888.00 2015-01-27 07:38:04.375 027 12537.73 202.88 54708.68 88888.00 2015-01-27 07:38:04.500 027 12537.77 202.85 54708.70 88888.00 2015-01-27 07:38:04.625 027 12537.77 202.90 54708.72 88888.00 2015-01-27 07:38:04.750 027 12537.77 202.93 54708.72 88888.00 2015-01-27 07:38:04.875 027 12537.80 202.93 54708.72 88888.00 2015-01-27 07:38:05.000 027 12537.80 202.90 54708.72 88888.00 2015-01-27 07:38:05.125 027 12537.80 202.93 54708.70 88888.00 2015-01-27 07:38:05.250 027 12537.80 202.93 54708.75 88888.00 2015-01-27 07:38:05.375 027 12537.88 202.93 54708.72 88888.00 2015-01-27 07:38:05.500 027 12537.90 202.97 54708.75 88888.00 2015-01-27 07:38:05.625 027 12537.80 203.00 54708.75 88888.00 2015-01-27 07:38:05.750 027 12537.75 202.97 54708.75 88888.00 2015-01-27 07:38:05.875 027 12537.77 202.97 54708.75 88888.00 2015-01-27 07:38:06.000 027 12537.80 202.97 54708.72 88888.00 2015-01-27 07:38:06.125 027 12537.80 202.95 54708.75 88888.00 2015-01-27 07:38:06.250 027 12537.80 202.97 54708.78 88888.00 2015-01-27 07:38:06.375 027 12537.83 203.00 54708.78 88888.00 2015-01-27 07:38:06.500 027 12537.85 202.95 54708.75 88888.00 2015-01-27 07:38:06.625 027 12537.88 202.95 54708.72 88888.00 2015-01-27 07:38:06.750 027 12537.85 202.97 54708.72 88888.00 2015-01-27 07:38:06.875 027 12537.80 202.95 54708.72 88888.00 2015-01-27 07:38:07.000 027 12537.88 202.95 54708.72 88888.00 2015-01-27 07:38:07.125 027 12537.90 203.00 54708.75 88888.00 2015-01-27 07:38:07.250 027 12537.85 202.95 54708.75 88888.00 2015-01-27 07:38:07.375 027 12537.92 203.00 54708.78 88888.00 2015-01-27 07:38:07.500 027 12538.00 203.00 54708.78 88888.00 2015-01-27 07:38:07.625 027 12537.95 203.03 54708.80 88888.00 2015-01-27 07:38:07.750 027 12537.90 203.03 54708.78 88888.00 2015-01-27 07:38:07.875 027 12537.92 203.05 54708.80 88888.00 2015-01-27 07:38:08.000 027 12538.00 203.05 54708.80 88888.00 2015-01-27 07:38:08.125 027 12537.98 203.05 54708.80 88888.00 2015-01-27 07:38:08.250 027 12537.88 203.05 54708.80 88888.00 2015-01-27 07:38:08.375 027 12537.90 203.05 54708.78 88888.00 2015-01-27 07:38:08.500 027 12537.98 203.07 54708.78 88888.00 2015-01-27 07:38:08.625 027 12538.05 203.10 54708.80 88888.00 2015-01-27 07:38:08.750 027 12538.02 203.10 54708.82 88888.00 2015-01-27 07:38:08.875 027 12537.98 203.10 54708.82 88888.00 2015-01-27 07:38:09.000 027 12538.02 203.10 54708.80 88888.00 2015-01-27 07:38:09.125 027 12538.08 203.15 54708.82 88888.00 2015-01-27 07:38:09.250 027 12538.02 203.15 54708.82 88888.00 2015-01-27 07:38:09.375 027 12538.05 203.18 54708.82 88888.00 2015-01-27 07:38:09.500 027 12538.05 203.18 54708.80 88888.00 2015-01-27 07:38:09.625 027 12538.08 203.15 54708.80 88888.00 2015-01-27 07:38:09.750 027 12538.08 203.15 54708.80 88888.00 2015-01-27 07:38:09.875 027 12538.00 203.18 54708.82 88888.00 2015-01-27 07:38:10.000 027 12537.98 203.18 54708.85 88888.00 2015-01-27 07:38:10.125 027 12538.05 203.18 54708.85 88888.00 2015-01-27 07:38:10.250 027 12538.10 203.18 54708.82 88888.00 2015-01-27 07:38:10.375 027 12538.15 203.20 54708.85 88888.00 2015-01-27 07:38:10.500 027 12538.15 203.18 54708.85 88888.00 2015-01-27 07:38:10.625 027 12538.15 203.15 54708.85 88888.00 2015-01-27 07:38:10.750 027 12538.17 203.20 54708.88 88888.00 2015-01-27 07:38:10.875 027 12538.20 203.25 54708.88 88888.00 2015-01-27 07:38:11.000 027 12538.23 203.22 54708.90 88888.00 2015-01-27 07:38:11.125 027 12538.20 203.22 54708.90 88888.00 2015-01-27 07:38:11.250 027 12538.15 203.15 54708.88 88888.00 2015-01-27 07:38:11.375 027 12538.15 203.18 54708.85 88888.00 2015-01-27 07:38:11.500 027 12538.23 203.22 54708.85 88888.00 2015-01-27 07:38:11.625 027 12538.27 203.22 54708.88 88888.00 2015-01-27 07:38:11.750 027 12538.23 203.22 54708.88 88888.00 2015-01-27 07:38:11.875 027 12538.27 203.25 54708.88 88888.00 2015-01-27 07:38:12.000 027 12538.25 203.22 54708.88 88888.00 2015-01-27 07:38:12.125 027 12538.25 203.22 54708.88 88888.00 2015-01-27 07:38:12.250 027 12538.23 203.22 54708.85 88888.00 2015-01-27 07:38:12.375 027 12538.23 203.22 54708.88 88888.00 2015-01-27 07:38:12.500 027 12538.23 203.25 54708.88 88888.00 2015-01-27 07:38:12.625 027 12538.27 203.25 54708.88 88888.00 2015-01-27 07:38:12.750 027 12538.33 203.22 54708.88 88888.00 2015-01-27 07:38:12.875 027 12538.33 203.25 54708.88 88888.00 2015-01-27 07:38:13.000 027 12538.30 203.28 54708.88 88888.00 2015-01-27 07:38:13.125 027 12538.35 203.30 54708.90 88888.00 2015-01-27 07:38:13.250 027 12538.38 203.30 54708.93 88888.00 2015-01-27 07:38:13.375 027 12538.45 203.32 54708.93 88888.00 2015-01-27 07:38:13.500 027 12538.42 203.30 54708.93 88888.00 2015-01-27 07:38:13.625 027 12538.35 203.32 54708.95 88888.00 2015-01-27 07:38:13.750 027 12538.33 203.35 54708.95 88888.00 2015-01-27 07:38:13.875 027 12538.38 203.38 54708.95 88888.00 2015-01-27 07:38:14.000 027 12538.45 203.35 54708.95 88888.00 2015-01-27 07:38:14.125 027 12538.50 203.35 54708.95 88888.00 2015-01-27 07:38:14.250 027 12538.40 203.35 54708.95 88888.00 2015-01-27 07:38:14.375 027 12538.42 203.35 54708.95 88888.00 2015-01-27 07:38:14.500 027 12538.52 203.40 54708.95 88888.00 2015-01-27 07:38:14.625 027 12538.50 203.45 54708.97 88888.00 2015-01-27 07:38:14.750 027 12538.48 203.45 54708.97 88888.00 2015-01-27 07:38:14.875 027 12538.52 203.45 54708.97 88888.00 2015-01-27 07:38:15.000 027 12538.52 203.40 54709.00 88888.00 2015-01-27 07:38:15.125 027 12538.48 203.43 54708.97 88888.00 2015-01-27 07:38:15.250 027 12538.48 203.43 54708.97 88888.00 2015-01-27 07:38:15.375 027 12538.52 203.40 54708.95 88888.00 2015-01-27 07:38:15.500 027 12538.55 203.40 54709.00 88888.00 2015-01-27 07:38:15.625 027 12538.65 203.45 54709.00 88888.00 2015-01-27 07:38:15.750 027 12538.60 203.45 54708.97 88888.00 2015-01-27 07:38:15.875 027 12538.55 203.43 54709.00 88888.00 2015-01-27 07:38:16.000 027 12538.52 203.45 54709.00 88888.00 2015-01-27 07:38:16.125 027 12538.55 203.47 54709.03 88888.00 2015-01-27 07:38:16.250 027 12538.58 203.45 54709.03 88888.00 2015-01-27 07:38:16.375 027 12538.67 203.50 54709.07 88888.00 2015-01-27 07:38:16.500 027 12538.67 203.53 54709.07 88888.00 2015-01-27 07:38:16.625 027 12538.62 203.53 54709.07 88888.00 2015-01-27 07:38:16.750 027 12538.62 203.47 54709.05 88888.00 2015-01-27 07:38:16.875 027 12538.62 203.47 54709.05 88888.00 2015-01-27 07:38:17.000 027 12538.65 203.50 54709.03 88888.00 2015-01-27 07:38:17.125 027 12538.67 203.50 54709.03 88888.00 2015-01-27 07:38:17.250 027 12538.62 203.45 54709.05 88888.00 2015-01-27 07:38:17.375 027 12538.73 203.50 54709.05 88888.00 2015-01-27 07:38:17.500 027 12538.73 203.53 54709.07 88888.00 2015-01-27 07:38:17.625 027 12538.75 203.55 54709.07 88888.00 2015-01-27 07:38:17.750 027 12538.73 203.55 54709.12 88888.00 2015-01-27 07:38:17.875 027 12538.75 203.57 54709.12 88888.00 2015-01-27 07:38:18.000 027 12538.70 203.57 54709.12 88888.00 2015-01-27 07:38:18.125 027 12538.70 203.60 54709.18 88888.00 2015-01-27 07:38:18.250 027 12538.65 203.55 54709.15 88888.00 2015-01-27 07:38:18.375 027 12538.65 203.57 54709.12 88888.00 2015-01-27 07:38:18.500 027 12538.73 203.62 54709.12 88888.00 2015-01-27 07:38:18.625 027 12538.80 203.65 54709.15 88888.00 2015-01-27 07:38:18.750 027 12538.77 203.65 54709.15 88888.00 2015-01-27 07:38:18.875 027 12538.77 203.60 54709.15 88888.00 2015-01-27 07:38:19.000 027 12538.83 203.65 54709.12 88888.00 2015-01-27 07:38:19.125 027 12538.85 203.68 54709.12 88888.00 2015-01-27 07:38:19.250 027 12538.83 203.68 54709.15 88888.00 2015-01-27 07:38:19.375 027 12538.85 203.70 54709.15 88888.00 2015-01-27 07:38:19.500 027 12538.83 203.72 54709.15 88888.00 2015-01-27 07:38:19.625 027 12538.83 203.68 54709.15 88888.00 2015-01-27 07:38:19.750 027 12538.88 203.72 54709.18 88888.00 2015-01-27 07:38:19.875 027 12538.85 203.75 54709.18 88888.00 2015-01-27 07:38:20.000 027 12538.80 203.75 54709.15 88888.00 2015-01-27 07:38:20.125 027 12538.83 203.72 54709.18 88888.00 2015-01-27 07:38:20.250 027 12538.77 203.75 54709.20 88888.00 2015-01-27 07:38:20.375 027 12538.80 203.78 54709.20 88888.00 2015-01-27 07:38:20.500 027 12538.85 203.82 54709.20 88888.00 2015-01-27 07:38:20.625 027 12538.92 203.82 54709.20 88888.00 2015-01-27 07:38:20.750 027 12538.92 203.82 54709.25 88888.00 2015-01-27 07:38:20.875 027 12538.80 203.75 54709.20 88888.00 2015-01-27 07:38:21.000 027 12538.83 203.75 54709.20 88888.00 2015-01-27 07:38:21.125 027 12538.85 203.80 54709.22 88888.00 2015-01-27 07:38:21.250 027 12538.85 203.75 54709.25 88888.00 2015-01-27 07:38:21.375 027 12538.88 203.78 54709.25 88888.00 2015-01-27 07:38:21.500 027 12538.77 203.78 54709.22 88888.00 2015-01-27 07:38:21.625 027 12538.73 203.80 54709.22 88888.00 2015-01-27 07:38:21.750 027 12538.85 203.82 54709.25 88888.00 2015-01-27 07:38:21.875 027 12538.92 203.80 54709.28 88888.00 2015-01-27 07:38:22.000 027 12538.88 203.80 54709.25 88888.00 2015-01-27 07:38:22.125 027 12538.90 203.82 54709.28 88888.00 2015-01-27 07:38:22.250 027 12538.90 203.82 54709.28 88888.00 2015-01-27 07:38:22.375 027 12538.92 203.82 54709.25 88888.00 2015-01-27 07:38:22.500 027 12538.98 203.85 54709.28 88888.00 2015-01-27 07:38:22.625 027 12538.92 203.82 54709.28 88888.00 2015-01-27 07:38:22.750 027 12538.88 203.85 54709.30 88888.00 2015-01-27 07:38:22.875 027 12538.85 203.85 54709.30 88888.00 2015-01-27 07:38:23.000 027 12538.80 203.82 54709.30 88888.00 2015-01-27 07:38:23.125 027 12538.77 203.85 54709.32 88888.00 2015-01-27 07:38:23.250 027 12538.77 203.85 54709.32 88888.00 2015-01-27 07:38:23.375 027 12538.83 203.88 54709.32 88888.00 2015-01-27 07:38:23.500 027 12538.83 203.88 54709.32 88888.00 2015-01-27 07:38:23.625 027 12538.83 203.90 54709.35 88888.00 2015-01-27 07:38:23.750 027 12538.80 203.93 54709.32 88888.00 2015-01-27 07:38:23.875 027 12538.80 203.93 54709.32 88888.00 2015-01-27 07:38:24.000 027 12538.80 203.93 54709.30 88888.00 2015-01-27 07:38:24.125 027 12538.83 203.95 54709.30 88888.00 2015-01-27 07:38:24.250 027 12538.83 203.93 54709.32 88888.00 2015-01-27 07:38:24.375 027 12538.85 203.95 54709.35 88888.00 2015-01-27 07:38:24.500 027 12538.83 203.95 54709.35 88888.00 2015-01-27 07:38:24.625 027 12538.80 203.93 54709.35 88888.00 2015-01-27 07:38:24.750 027 12538.83 203.93 54709.38 88888.00 2015-01-27 07:38:24.875 027 12538.83 203.97 54709.38 88888.00 2015-01-27 07:38:25.000 027 12538.88 203.95 54709.38 88888.00 2015-01-27 07:38:25.125 027 12538.88 204.00 54709.38 88888.00 2015-01-27 07:38:25.250 027 12538.85 204.00 54709.43 88888.00 2015-01-27 07:38:25.375 027 12538.92 204.00 54709.43 88888.00 2015-01-27 07:38:25.500 027 12538.92 204.05 54709.45 88888.00 2015-01-27 07:38:25.625 027 12538.88 204.07 54709.45 88888.00 2015-01-27 07:38:25.750 027 12538.85 204.05 54709.45 88888.00 2015-01-27 07:38:25.875 027 12538.83 204.05 54709.47 88888.00 2015-01-27 07:38:26.000 027 12538.85 204.05 54709.45 88888.00 2015-01-27 07:38:26.125 027 12538.90 204.05 54709.45 88888.00 2015-01-27 07:38:26.250 027 12538.90 204.05 54709.45 88888.00 2015-01-27 07:38:26.375 027 12538.92 204.07 54709.47 88888.00 2015-01-27 07:38:26.500 027 12538.98 204.10 54709.47 88888.00 2015-01-27 07:38:26.625 027 12539.02 204.07 54709.50 88888.00 2015-01-27 07:38:26.750 027 12539.05 204.12 54709.50 88888.00 2015-01-27 07:38:26.875 027 12538.95 204.10 54709.47 88888.00 2015-01-27 07:38:27.000 027 12538.95 204.10 54709.50 88888.00 2015-01-27 07:38:27.125 027 12538.95 204.10 54709.47 88888.00 2015-01-27 07:38:27.250 027 12539.00 204.07 54709.47 88888.00 2015-01-27 07:38:27.375 027 12539.05 204.12 54709.50 88888.00 2015-01-27 07:38:27.500 027 12539.02 204.15 54709.53 88888.00 2015-01-27 07:38:27.625 027 12539.00 204.12 54709.53 88888.00 2015-01-27 07:38:27.750 027 12539.00 204.15 54709.53 88888.00 2015-01-27 07:38:27.875 027 12539.10 204.15 54709.50 88888.00 2015-01-27 07:38:28.000 027 12539.10 204.18 54709.50 88888.00 2015-01-27 07:38:28.125 027 12539.05 204.18 54709.50 88888.00 2015-01-27 07:38:28.250 027 12539.00 204.20 54709.55 88888.00 2015-01-27 07:38:28.375 027 12539.05 204.20 54709.55 88888.00 2015-01-27 07:38:28.500 027 12539.08 204.20 54709.55 88888.00 2015-01-27 07:38:28.625 027 12539.02 204.20 54709.55 88888.00 2015-01-27 07:38:28.750 027 12538.98 204.18 54709.53 88888.00 2015-01-27 07:38:28.875 027 12539.10 204.18 54709.53 88888.00 2015-01-27 07:38:29.000 027 12539.12 204.18 54709.50 88888.00 2015-01-27 07:38:29.125 027 12539.15 204.22 54709.55 88888.00 2015-01-27 07:38:29.250 027 12539.17 204.28 54709.57 88888.00 2015-01-27 07:38:29.375 027 12539.23 204.25 54709.57 88888.00 2015-01-27 07:38:29.500 027 12539.17 204.20 54709.57 88888.00 2015-01-27 07:38:29.625 027 12539.17 204.22 54709.57 88888.00 2015-01-27 07:38:29.750 027 12539.15 204.22 54709.57 88888.00 2015-01-27 07:38:29.875 027 12539.17 204.18 54709.55 88888.00 2015-01-27 07:38:30.000 027 12539.20 204.22 54709.55 88888.00 2015-01-27 07:38:30.125 027 12539.20 204.30 54709.57 88888.00 2015-01-27 07:38:30.250 027 12539.20 204.25 54709.57 88888.00 2015-01-27 07:38:30.375 027 12539.23 204.25 54709.55 88888.00 2015-01-27 07:38:30.500 027 12539.15 204.28 54709.55 88888.00 2015-01-27 07:38:30.625 027 12539.17 204.28 54709.60 88888.00 2015-01-27 07:38:30.750 027 12539.23 204.32 54709.62 88888.00 2015-01-27 07:38:30.875 027 12539.30 204.32 54709.62 88888.00 2015-01-27 07:38:31.000 027 12539.30 204.30 54709.62 88888.00 2015-01-27 07:38:31.125 027 12539.25 204.28 54709.62 88888.00 2015-01-27 07:38:31.250 027 12539.23 204.28 54709.62 88888.00 2015-01-27 07:38:31.375 027 12539.23 204.30 54709.62 88888.00 2015-01-27 07:38:31.500 027 12539.20 204.32 54709.60 88888.00 2015-01-27 07:38:31.625 027 12539.25 204.35 54709.62 88888.00 2015-01-27 07:38:31.750 027 12539.25 204.40 54709.62 88888.00 2015-01-27 07:38:31.875 027 12539.23 204.35 54709.62 88888.00 2015-01-27 07:38:32.000 027 12539.23 204.35 54709.62 88888.00 2015-01-27 07:38:32.125 027 12539.25 204.40 54709.65 88888.00 2015-01-27 07:38:32.250 027 12539.23 204.40 54709.68 88888.00 2015-01-27 07:38:32.375 027 12539.23 204.43 54709.70 88888.00 2015-01-27 07:38:32.500 027 12539.20 204.40 54709.68 88888.00 2015-01-27 07:38:32.625 027 12539.20 204.38 54709.65 88888.00 2015-01-27 07:38:32.750 027 12539.25 204.40 54709.65 88888.00 2015-01-27 07:38:32.875 027 12539.30 204.40 54709.68 88888.00 2015-01-27 07:38:33.000 027 12539.27 204.43 54709.68 88888.00 2015-01-27 07:38:33.125 027 12539.25 204.45 54709.72 88888.00 2015-01-27 07:38:33.250 027 12539.25 204.47 54709.72 88888.00 2015-01-27 07:38:33.375 027 12539.30 204.47 54709.72 88888.00 2015-01-27 07:38:33.500 027 12539.30 204.45 54709.72 88888.00 2015-01-27 07:38:33.625 027 12539.25 204.47 54709.70 88888.00 2015-01-27 07:38:33.750 027 12539.25 204.45 54709.68 88888.00 2015-01-27 07:38:33.875 027 12539.30 204.47 54709.70 88888.00 2015-01-27 07:38:34.000 027 12539.30 204.45 54709.70 88888.00 2015-01-27 07:38:34.125 027 12539.25 204.47 54709.72 88888.00 2015-01-27 07:38:34.250 027 12539.30 204.43 54709.70 88888.00 2015-01-27 07:38:34.375 027 12539.38 204.47 54709.72 88888.00 2015-01-27 07:38:34.500 027 12539.40 204.53 54709.72 88888.00 2015-01-27 07:38:34.625 027 12539.45 204.55 54709.72 88888.00 2015-01-27 07:38:34.750 027 12539.45 204.55 54709.78 88888.00 2015-01-27 07:38:34.875 027 12539.42 204.53 54709.75 88888.00 2015-01-27 07:38:35.000 027 12539.45 204.57 54709.75 88888.00 2015-01-27 07:38:35.125 027 12539.42 204.57 54709.75 88888.00 2015-01-27 07:38:35.250 027 12539.35 204.53 54709.78 88888.00 2015-01-27 07:38:35.375 027 12539.40 204.60 54709.78 88888.00 2015-01-27 07:38:35.500 027 12539.38 204.57 54709.78 88888.00 2015-01-27 07:38:35.625 027 12539.42 204.55 54709.78 88888.00 2015-01-27 07:38:35.750 027 12539.50 204.60 54709.78 88888.00 2015-01-27 07:38:35.875 027 12539.52 204.62 54709.75 88888.00 2015-01-27 07:38:36.000 027 12539.52 204.60 54709.78 88888.00 2015-01-27 07:38:36.125 027 12539.55 204.62 54709.82 88888.00 2015-01-27 07:38:36.250 027 12539.50 204.65 54709.82 88888.00 2015-01-27 07:38:36.375 027 12539.45 204.68 54709.82 88888.00 2015-01-27 07:38:36.500 027 12539.52 204.68 54709.82 88888.00 2015-01-27 07:38:36.625 027 12539.55 204.65 54709.82 88888.00 2015-01-27 07:38:36.750 027 12539.55 204.68 54709.82 88888.00 2015-01-27 07:38:36.875 027 12539.60 204.68 54709.82 88888.00 2015-01-27 07:38:37.000 027 12539.65 204.68 54709.85 88888.00 2015-01-27 07:38:37.125 027 12539.60 204.68 54709.82 88888.00 2015-01-27 07:38:37.250 027 12539.50 204.65 54709.85 88888.00 2015-01-27 07:38:37.375 027 12539.52 204.72 54709.82 88888.00 2015-01-27 07:38:37.500 027 12539.55 204.70 54709.85 88888.00 2015-01-27 07:38:37.625 027 12539.55 204.70 54709.88 88888.00 2015-01-27 07:38:37.750 027 12539.52 204.68 54709.85 88888.00 2015-01-27 07:38:37.875 027 12539.55 204.70 54709.82 88888.00 2015-01-27 07:38:38.000 027 12539.58 204.70 54709.85 88888.00 2015-01-27 07:38:38.125 027 12539.62 204.70 54709.88 88888.00 2015-01-27 07:38:38.250 027 12539.62 204.70 54709.90 88888.00 2015-01-27 07:38:38.375 027 12539.62 204.70 54709.88 88888.00 2015-01-27 07:38:38.500 027 12539.60 204.72 54709.85 88888.00 2015-01-27 07:38:38.625 027 12539.60 204.72 54709.88 88888.00 2015-01-27 07:38:38.750 027 12539.58 204.70 54709.88 88888.00 2015-01-27 07:38:38.875 027 12539.58 204.70 54709.90 88888.00 2015-01-27 07:38:39.000 027 12539.62 204.72 54709.90 88888.00 2015-01-27 07:38:39.125 027 12539.67 204.72 54709.93 88888.00 2015-01-27 07:38:39.250 027 12539.65 204.70 54709.95 88888.00 2015-01-27 07:38:39.375 027 12539.67 204.75 54709.95 88888.00 2015-01-27 07:38:39.500 027 12539.62 204.78 54709.97 88888.00 2015-01-27 07:38:39.625 027 12539.58 204.80 54709.97 88888.00 2015-01-27 07:38:39.750 027 12539.60 204.78 54710.00 88888.00 2015-01-27 07:38:39.875 027 12539.60 204.78 54709.97 88888.00 2015-01-27 07:38:40.000 027 12539.62 204.78 54709.97 88888.00 2015-01-27 07:38:40.125 027 12539.60 204.75 54709.95 88888.00 2015-01-27 07:38:40.250 027 12539.60 204.78 54709.95 88888.00 2015-01-27 07:38:40.375 027 12539.65 204.78 54710.00 88888.00 2015-01-27 07:38:40.500 027 12539.65 204.75 54709.97 88888.00 2015-01-27 07:38:40.625 027 12539.67 204.78 54710.00 88888.00 2015-01-27 07:38:40.750 027 12539.65 204.78 54710.03 88888.00 2015-01-27 07:38:40.875 027 12539.67 204.78 54710.03 88888.00 2015-01-27 07:38:41.000 027 12539.70 204.78 54710.00 88888.00 2015-01-27 07:38:41.125 027 12539.73 204.78 54710.00 88888.00 2015-01-27 07:38:41.250 027 12539.65 204.75 54710.00 88888.00 2015-01-27 07:38:41.375 027 12539.62 204.78 54709.97 88888.00 2015-01-27 07:38:41.500 027 12539.65 204.78 54710.00 88888.00 2015-01-27 07:38:41.625 027 12539.67 204.75 54710.00 88888.00 2015-01-27 07:38:41.750 027 12539.77 204.80 54710.00 88888.00 2015-01-27 07:38:41.875 027 12539.77 204.78 54710.00 88888.00 2015-01-27 07:38:42.000 027 12539.83 204.78 54710.00 88888.00 2015-01-27 07:38:42.125 027 12539.85 204.78 54710.00 88888.00 2015-01-27 07:38:42.250 027 12539.80 204.75 54710.00 88888.00 2015-01-27 07:38:42.375 027 12539.80 204.78 54710.00 88888.00 2015-01-27 07:38:42.500 027 12539.80 204.78 54710.03 88888.00 2015-01-27 07:38:42.625 027 12539.80 204.78 54709.97 88888.00 2015-01-27 07:38:42.750 027 12539.83 204.80 54710.03 88888.00 2015-01-27 07:38:42.875 027 12539.88 204.82 54710.05 88888.00 2015-01-27 07:38:43.000 027 12539.85 204.80 54710.05 88888.00 2015-01-27 07:38:43.125 027 12539.80 204.80 54710.05 88888.00 2015-01-27 07:38:43.250 027 12539.77 204.80 54710.05 88888.00 2015-01-27 07:38:43.375 027 12539.85 204.80 54710.07 88888.00 2015-01-27 07:38:43.500 027 12539.85 204.80 54710.10 88888.00 2015-01-27 07:38:43.625 027 12539.90 204.78 54710.12 88888.00 2015-01-27 07:38:43.750 027 12539.90 204.80 54710.12 88888.00 2015-01-27 07:38:43.875 027 12539.88 204.82 54710.10 88888.00 2015-01-27 07:38:44.000 027 12539.85 204.82 54710.10 88888.00 2015-01-27 07:38:44.125 027 12539.83 204.80 54710.10 88888.00 2015-01-27 07:38:44.250 027 12539.83 204.78 54710.12 88888.00 2015-01-27 07:38:44.375 027 12539.90 204.82 54710.15 88888.00 2015-01-27 07:38:44.500 027 12539.88 204.80 54710.12 88888.00 2015-01-27 07:38:44.625 027 12539.88 204.80 54710.12 88888.00 2015-01-27 07:38:44.750 027 12539.90 204.80 54710.12 88888.00 2015-01-27 07:38:44.875 027 12539.85 204.80 54710.15 88888.00 2015-01-27 07:38:45.000 027 12539.88 204.78 54710.18 88888.00 2015-01-27 07:38:45.125 027 12539.92 204.80 54710.15 88888.00 2015-01-27 07:38:45.250 027 12539.90 204.82 54710.22 88888.00 2015-01-27 07:38:45.375 027 12539.88 204.82 54710.20 88888.00 2015-01-27 07:38:45.500 027 12539.92 204.80 54710.18 88888.00 2015-01-27 07:38:45.625 027 12539.95 204.82 54710.20 88888.00 2015-01-27 07:38:45.750 027 12539.90 204.82 54710.20 88888.00 2015-01-27 07:38:45.875 027 12539.88 204.82 54710.22 88888.00 2015-01-27 07:38:46.000 027 12539.88 204.82 54710.20 88888.00 2015-01-27 07:38:46.125 027 12539.85 204.78 54710.18 88888.00 2015-01-27 07:38:46.250 027 12539.85 204.80 54710.18 88888.00 2015-01-27 07:38:46.375 027 12539.85 204.82 54710.20 88888.00 2015-01-27 07:38:46.500 027 12539.88 204.80 54710.20 88888.00 2015-01-27 07:38:46.625 027 12539.92 204.80 54710.22 88888.00 2015-01-27 07:38:46.750 027 12539.95 204.82 54710.22 88888.00 2015-01-27 07:38:46.875 027 12539.92 204.82 54710.25 88888.00 2015-01-27 07:38:47.000 027 12539.90 204.80 54710.25 88888.00 2015-01-27 07:38:47.125 027 12539.85 204.80 54710.25 88888.00 2015-01-27 07:38:47.250 027 12539.88 204.78 54710.25 88888.00 2015-01-27 07:38:47.375 027 12539.98 204.80 54710.25 88888.00 2015-01-27 07:38:47.500 027 12539.98 204.80 54710.28 88888.00 2015-01-27 07:38:47.625 027 12540.00 204.80 54710.28 88888.00 2015-01-27 07:38:47.750 027 12540.02 204.80 54710.28 88888.00 2015-01-27 07:38:47.875 027 12539.98 204.80 54710.25 88888.00 2015-01-27 07:38:48.000 027 12539.98 204.80 54710.25 88888.00 2015-01-27 07:38:48.125 027 12539.98 204.85 54710.30 88888.00 2015-01-27 07:38:48.250 027 12539.95 204.85 54710.30 88888.00 2015-01-27 07:38:48.375 027 12539.92 204.78 54710.30 88888.00 2015-01-27 07:38:48.500 027 12539.92 204.75 54710.25 88888.00 2015-01-27 07:38:48.625 027 12540.05 204.78 54710.30 88888.00 2015-01-27 07:38:48.750 027 12540.05 204.80 54710.32 88888.00 2015-01-27 07:38:48.875 027 12540.02 204.78 54710.32 88888.00 2015-01-27 07:38:49.000 027 12540.00 204.80 54710.32 88888.00 2015-01-27 07:38:49.125 027 12540.10 204.80 54710.32 88888.00 2015-01-27 07:38:49.250 027 12540.05 204.80 54710.38 88888.00 2015-01-27 07:38:49.375 027 12540.02 204.78 54710.35 88888.00 2015-01-27 07:38:49.500 027 12540.00 204.75 54710.38 88888.00 2015-01-27 07:38:49.625 027 12540.10 204.78 54710.38 88888.00 2015-01-27 07:38:49.750 027 12540.10 204.82 54710.40 88888.00 2015-01-27 07:38:49.875 027 12540.05 204.82 54710.40 88888.00 2015-01-27 07:38:50.000 027 12540.08 204.82 54710.38 88888.00 2015-01-27 07:38:50.125 027 12540.08 204.78 54710.40 88888.00 2015-01-27 07:38:50.250 027 12540.02 204.78 54710.40 88888.00 2015-01-27 07:38:50.375 027 12540.10 204.80 54710.43 88888.00 2015-01-27 07:38:50.500 027 12540.12 204.78 54710.40 88888.00 2015-01-27 07:38:50.625 027 12540.10 204.78 54710.40 88888.00 2015-01-27 07:38:50.750 027 12540.08 204.78 54710.40 88888.00 2015-01-27 07:38:50.875 027 12540.08 204.80 54710.40 88888.00 2015-01-27 07:38:51.000 027 12540.10 204.80 54710.40 88888.00 2015-01-27 07:38:51.125 027 12540.12 204.80 54710.43 88888.00 2015-01-27 07:38:51.250 027 12540.10 204.78 54710.45 88888.00 2015-01-27 07:38:51.375 027 12540.12 204.75 54710.43 88888.00 2015-01-27 07:38:51.500 027 12540.15 204.78 54710.45 88888.00 2015-01-27 07:38:51.625 027 12540.10 204.78 54710.45 88888.00 2015-01-27 07:38:51.750 027 12540.08 204.75 54710.43 88888.00 2015-01-27 07:38:51.875 027 12540.15 204.72 54710.43 88888.00 2015-01-27 07:38:52.000 027 12540.20 204.75 54710.43 88888.00 2015-01-27 07:38:52.125 027 12540.27 204.78 54710.45 88888.00 2015-01-27 07:38:52.250 027 12540.23 204.75 54710.45 88888.00 2015-01-27 07:38:52.375 027 12540.17 204.78 54710.45 88888.00 2015-01-27 07:38:52.500 027 12540.15 204.72 54710.43 88888.00 2015-01-27 07:38:52.625 027 12540.12 204.72 54710.45 88888.00 2015-01-27 07:38:52.750 027 12540.15 204.75 54710.47 88888.00 2015-01-27 07:38:52.875 027 12540.17 204.72 54710.47 88888.00 2015-01-27 07:38:53.000 027 12540.12 204.70 54710.47 88888.00 2015-01-27 07:38:53.125 027 12540.08 204.68 54710.50 88888.00 2015-01-27 07:38:53.250 027 12540.08 204.70 54710.47 88888.00 2015-01-27 07:38:53.375 027 12540.10 204.70 54710.45 88888.00 2015-01-27 07:38:53.500 027 12540.12 204.70 54710.47 88888.00 2015-01-27 07:38:53.625 027 12540.15 204.70 54710.50 88888.00 2015-01-27 07:38:53.750 027 12540.15 204.70 54710.47 88888.00 2015-01-27 07:38:53.875 027 12540.17 204.72 54710.47 88888.00 2015-01-27 07:38:54.000 027 12540.15 204.70 54710.47 88888.00 2015-01-27 07:38:54.125 027 12540.08 204.68 54710.50 88888.00 2015-01-27 07:38:54.250 027 12540.02 204.68 54710.55 88888.00 2015-01-27 07:38:54.375 027 12540.08 204.72 54710.55 88888.00 2015-01-27 07:38:54.500 027 12540.12 204.72 54710.57 88888.00 2015-01-27 07:38:54.625 027 12540.08 204.70 54710.57 88888.00 2015-01-27 07:38:54.750 027 12540.02 204.70 54710.55 88888.00 2015-01-27 07:38:54.875 027 12540.08 204.68 54710.57 88888.00 2015-01-27 07:38:55.000 027 12540.12 204.68 54710.55 88888.00 2015-01-27 07:38:55.125 027 12540.12 204.68 54710.60 88888.00 2015-01-27 07:38:55.250 027 12540.08 204.65 54710.62 88888.00 2015-01-27 07:38:55.375 027 12540.12 204.70 54710.60 88888.00 2015-01-27 07:38:55.500 027 12540.08 204.62 54710.57 88888.00 2015-01-27 07:38:55.625 027 12540.10 204.65 54710.57 88888.00 2015-01-27 07:38:55.750 027 12540.08 204.68 54710.60 88888.00 2015-01-27 07:38:55.875 027 12540.02 204.68 54710.62 88888.00 2015-01-27 07:38:56.000 027 12540.02 204.65 54710.62 88888.00 2015-01-27 07:38:56.125 027 12540.02 204.68 54710.60 88888.00 2015-01-27 07:38:56.250 027 12539.98 204.65 54710.60 88888.00 2015-01-27 07:38:56.375 027 12540.02 204.65 54710.60 88888.00 2015-01-27 07:38:56.500 027 12540.05 204.62 54710.57 88888.00 2015-01-27 07:38:56.625 027 12540.00 204.65 54710.60 88888.00 2015-01-27 07:38:56.750 027 12539.98 204.65 54710.62 88888.00 2015-01-27 07:38:56.875 027 12539.98 204.68 54710.68 88888.00 2015-01-27 07:38:57.000 027 12540.02 204.65 54710.65 88888.00 2015-01-27 07:38:57.125 027 12539.98 204.62 54710.65 88888.00 2015-01-27 07:38:57.250 027 12539.95 204.62 54710.65 88888.00 2015-01-27 07:38:57.375 027 12540.02 204.68 54710.68 88888.00 2015-01-27 07:38:57.500 027 12540.00 204.62 54710.68 88888.00 2015-01-27 07:38:57.625 027 12539.98 204.57 54710.65 88888.00 2015-01-27 07:38:57.750 027 12539.98 204.60 54710.65 88888.00 2015-01-27 07:38:57.875 027 12540.00 204.60 54710.68 88888.00 2015-01-27 07:38:58.000 027 12540.05 204.62 54710.70 88888.00 2015-01-27 07:38:58.125 027 12540.05 204.65 54710.70 88888.00 2015-01-27 07:38:58.250 027 12539.98 204.57 54710.70 88888.00 2015-01-27 07:38:58.375 027 12540.00 204.62 54710.70 88888.00 2015-01-27 07:38:58.500 027 12540.00 204.57 54710.70 88888.00 2015-01-27 07:38:58.625 027 12540.02 204.60 54710.70 88888.00 2015-01-27 07:38:58.750 027 12540.02 204.57 54710.70 88888.00 2015-01-27 07:38:58.875 027 12539.98 204.57 54710.70 88888.00 2015-01-27 07:38:59.000 027 12539.95 204.60 54710.72 88888.00 2015-01-27 07:38:59.125 027 12539.92 204.57 54710.75 88888.00 2015-01-27 07:38:59.250 027 12539.85 204.53 54710.78 88888.00 2015-01-27 07:38:59.375 027 12539.88 204.57 54710.78 88888.00 2015-01-27 07:38:59.500 027 12539.90 204.57 54710.78 88888.00 2015-01-27 07:38:59.625 027 12539.92 204.57 54710.78 88888.00 2015-01-27 07:38:59.750 027 12539.98 204.57 54710.75 88888.00 2015-01-27 07:38:59.875 027 12539.98 204.57 54710.78 88888.00 2015-01-27 07:39:00.000 027 12539.92 204.60 54710.78 88888.00 2015-01-27 07:39:00.125 027 12539.92 204.62 54710.80 88888.00 2015-01-27 07:39:00.250 027 12539.90 204.60 54710.80 88888.00 2015-01-27 07:39:00.375 027 12539.92 204.60 54710.82 88888.00 2015-01-27 07:39:00.500 027 12539.92 204.55 54710.85 88888.00 2015-01-27 07:39:00.625 027 12539.95 204.53 54710.82 88888.00 2015-01-27 07:39:00.750 027 12539.88 204.55 54710.82 88888.00 2015-01-27 07:39:00.875 027 12539.85 204.57 54710.82 88888.00 2015-01-27 07:39:01.000 027 12539.83 204.57 54710.82 88888.00 2015-01-27 07:39:01.125 027 12539.85 204.60 54710.85 88888.00 2015-01-27 07:39:01.250 027 12539.85 204.55 54710.88 88888.00 2015-01-27 07:39:01.375 027 12539.88 204.57 54710.85 88888.00 2015-01-27 07:39:01.500 027 12539.85 204.57 54710.85 88888.00 2015-01-27 07:39:01.625 027 12539.88 204.57 54710.93 88888.00 2015-01-27 07:39:01.750 027 12539.85 204.55 54710.93 88888.00 2015-01-27 07:39:01.875 027 12539.88 204.53 54710.93 88888.00 2015-01-27 07:39:02.000 027 12539.90 204.53 54710.93 88888.00 2015-01-27 07:39:02.125 027 12539.90 204.55 54710.93 88888.00 2015-01-27 07:39:02.250 027 12539.88 204.53 54710.93 88888.00 2015-01-27 07:39:02.375 027 12539.95 204.55 54710.93 88888.00 2015-01-27 07:39:02.500 027 12539.90 204.55 54710.90 88888.00 2015-01-27 07:39:02.625 027 12539.90 204.55 54710.93 88888.00 2015-01-27 07:39:02.750 027 12539.88 204.50 54710.93 88888.00 2015-01-27 07:39:02.875 027 12539.85 204.47 54710.90 88888.00 2015-01-27 07:39:03.000 027 12539.80 204.45 54710.90 88888.00 2015-01-27 07:39:03.125 027 12539.83 204.43 54710.93 88888.00 2015-01-27 07:39:03.250 027 12539.80 204.45 54710.95 88888.00 2015-01-27 07:39:03.375 027 12539.88 204.43 54710.93 88888.00 2015-01-27 07:39:03.500 027 12539.90 204.43 54710.93 88888.00 2015-01-27 07:39:03.625 027 12539.90 204.45 54710.95 88888.00 2015-01-27 07:39:03.750 027 12539.85 204.47 54710.97 88888.00 2015-01-27 07:39:03.875 027 12539.77 204.47 54710.95 88888.00 2015-01-27 07:39:04.000 027 12539.80 204.45 54710.95 88888.00 2015-01-27 07:39:04.125 027 12539.88 204.45 54711.00 88888.00 2015-01-27 07:39:04.250 027 12539.88 204.43 54711.03 88888.00 2015-01-27 07:39:04.375 027 12539.88 204.43 54711.03 88888.00 2015-01-27 07:39:04.500 027 12539.80 204.43 54711.03 88888.00 2015-01-27 07:39:04.625 027 12539.75 204.40 54711.03 88888.00 2015-01-27 07:39:04.750 027 12539.73 204.40 54711.03 88888.00 2015-01-27 07:39:04.875 027 12539.73 204.38 54711.05 88888.00 2015-01-27 07:39:05.000 027 12539.73 204.38 54711.03 88888.00 2015-01-27 07:39:05.125 027 12539.83 204.38 54711.00 88888.00 2015-01-27 07:39:05.250 027 12539.83 204.40 54711.03 88888.00 2015-01-27 07:39:05.375 027 12539.77 204.40 54711.05 88888.00 2015-01-27 07:39:05.500 027 12539.77 204.40 54711.05 88888.00 2015-01-27 07:39:05.625 027 12539.75 204.40 54711.05 88888.00 2015-01-27 07:39:05.750 027 12539.77 204.38 54711.05 88888.00 2015-01-27 07:39:05.875 027 12539.77 204.35 54711.03 88888.00 2015-01-27 07:39:06.000 027 12539.80 204.30 54711.03 88888.00 2015-01-27 07:39:06.125 027 12539.77 204.32 54711.03 88888.00 2015-01-27 07:39:06.250 027 12539.75 204.30 54711.03 88888.00 2015-01-27 07:39:06.375 027 12539.73 204.30 54711.03 88888.00 2015-01-27 07:39:06.500 027 12539.67 204.30 54711.03 88888.00 2015-01-27 07:39:06.625 027 12539.73 204.30 54711.03 88888.00 2015-01-27 07:39:06.750 027 12539.75 204.30 54711.03 88888.00 2015-01-27 07:39:06.875 027 12539.73 204.28 54711.03 88888.00 2015-01-27 07:39:07.000 027 12539.70 204.28 54711.00 88888.00 2015-01-27 07:39:07.125 027 12539.75 204.30 54711.05 88888.00 2015-01-27 07:39:07.250 027 12539.75 204.28 54711.10 88888.00 2015-01-27 07:39:07.375 027 12539.75 204.30 54711.07 88888.00 2015-01-27 07:39:07.500 027 12539.70 204.25 54711.05 88888.00 2015-01-27 07:39:07.625 027 12539.62 204.22 54711.07 88888.00 2015-01-27 07:39:07.750 027 12539.65 204.28 54711.07 88888.00 2015-01-27 07:39:07.875 027 12539.70 204.20 54711.07 88888.00 2015-01-27 07:39:08.000 027 12539.70 204.20 54711.10 88888.00 2015-01-27 07:39:08.125 027 12539.67 204.18 54711.12 88888.00 2015-01-27 07:39:08.250 027 12539.62 204.20 54711.12 88888.00 2015-01-27 07:39:08.375 027 12539.58 204.20 54711.10 88888.00 2015-01-27 07:39:08.500 027 12539.55 204.18 54711.07 88888.00 2015-01-27 07:39:08.625 027 12539.62 204.20 54711.10 88888.00 2015-01-27 07:39:08.750 027 12539.65 204.22 54711.12 88888.00 2015-01-27 07:39:08.875 027 12539.58 204.15 54711.12 88888.00 2015-01-27 07:39:09.000 027 12539.60 204.12 54711.12 88888.00 2015-01-27 07:39:09.125 027 12539.62 204.12 54711.15 88888.00 2015-01-27 07:39:09.250 027 12539.58 204.10 54711.15 88888.00 2015-01-27 07:39:09.375 027 12539.62 204.15 54711.15 88888.00 2015-01-27 07:39:09.500 027 12539.62 204.12 54711.15 88888.00 2015-01-27 07:39:09.625 027 12539.67 204.12 54711.15 88888.00 2015-01-27 07:39:09.750 027 12539.65 204.12 54711.18 88888.00 2015-01-27 07:39:09.875 027 12539.60 204.05 54711.18 88888.00 2015-01-27 07:39:10.000 027 12539.65 204.05 54711.18 88888.00 2015-01-27 07:39:10.125 027 12539.70 204.05 54711.15 88888.00 2015-01-27 07:39:10.250 027 12539.65 204.03 54711.15 88888.00 2015-01-27 07:39:10.375 027 12539.62 204.07 54711.15 88888.00 2015-01-27 07:39:10.500 027 12539.60 204.07 54711.15 88888.00 2015-01-27 07:39:10.625 027 12539.62 204.05 54711.18 88888.00 2015-01-27 07:39:10.750 027 12539.60 204.03 54711.15 88888.00 2015-01-27 07:39:10.875 027 12539.55 204.00 54711.20 88888.00 2015-01-27 07:39:11.000 027 12539.55 204.03 54711.18 88888.00 2015-01-27 07:39:11.125 027 12539.60 204.00 54711.15 88888.00 2015-01-27 07:39:11.250 027 12539.60 203.97 54711.18 88888.00 2015-01-27 07:39:11.375 027 12539.65 203.97 54711.20 88888.00 2015-01-27 07:39:11.500 027 12539.62 203.97 54711.22 88888.00 2015-01-27 07:39:11.625 027 12539.60 203.97 54711.25 88888.00 2015-01-27 07:39:11.750 027 12539.58 203.97 54711.25 88888.00 2015-01-27 07:39:11.875 027 12539.55 203.95 54711.22 88888.00 2015-01-27 07:39:12.000 027 12539.55 203.97 54711.20 88888.00 2015-01-27 07:39:12.125 027 12539.52 203.95 54711.22 88888.00 2015-01-27 07:39:12.250 027 12539.52 203.93 54711.25 88888.00 2015-01-27 07:39:12.375 027 12539.58 203.93 54711.22 88888.00 2015-01-27 07:39:12.500 027 12539.60 203.93 54711.22 88888.00 2015-01-27 07:39:12.625 027 12539.58 203.90 54711.22 88888.00 2015-01-27 07:39:12.750 027 12539.60 203.88 54711.22 88888.00 2015-01-27 07:39:12.875 027 12539.60 203.90 54711.22 88888.00 2015-01-27 07:39:13.000 027 12539.58 203.90 54711.22 88888.00 2015-01-27 07:39:13.125 027 12539.50 203.90 54711.22 88888.00 2015-01-27 07:39:13.250 027 12539.40 203.88 54711.22 88888.00 2015-01-27 07:39:13.375 027 12539.45 203.88 54711.22 88888.00 2015-01-27 07:39:13.500 027 12539.55 203.88 54711.22 88888.00 2015-01-27 07:39:13.625 027 12539.55 203.88 54711.22 88888.00 2015-01-27 07:39:13.750 027 12539.58 203.88 54711.28 88888.00 2015-01-27 07:39:13.875 027 12539.58 203.88 54711.28 88888.00 2015-01-27 07:39:14.000 027 12539.52 203.80 54711.22 88888.00 2015-01-27 07:39:14.125 027 12539.50 203.80 54711.25 88888.00 2015-01-27 07:39:14.250 027 12539.52 203.80 54711.25 88888.00 2015-01-27 07:39:14.375 027 12539.58 203.82 54711.25 88888.00 2015-01-27 07:39:14.500 027 12539.55 203.80 54711.28 88888.00 2015-01-27 07:39:14.625 027 12539.55 203.80 54711.28 88888.00 2015-01-27 07:39:14.750 027 12539.50 203.80 54711.25 88888.00 2015-01-27 07:39:14.875 027 12539.50 203.80 54711.30 88888.00 2015-01-27 07:39:15.000 027 12539.52 203.82 54711.28 88888.00 2015-01-27 07:39:15.125 027 12539.50 203.75 54711.28 88888.00 2015-01-27 07:39:15.250 027 12539.52 203.72 54711.30 88888.00 2015-01-27 07:39:15.375 027 12539.52 203.75 54711.28 88888.00 2015-01-27 07:39:15.500 027 12539.55 203.78 54711.32 88888.00 2015-01-27 07:39:15.625 027 12539.50 203.75 54711.28 88888.00 2015-01-27 07:39:15.750 027 12539.45 203.75 54711.28 88888.00 2015-01-27 07:39:15.875 027 12539.48 203.72 54711.30 88888.00 2015-01-27 07:39:16.000 027 12539.52 203.68 54711.30 88888.00 2015-01-27 07:39:16.125 027 12539.55 203.68 54711.30 88888.00 2015-01-27 07:39:16.250 027 12539.45 203.62 54711.30 88888.00 2015-01-27 07:39:16.375 027 12539.45 203.68 54711.30 88888.00 2015-01-27 07:39:16.500 027 12539.42 203.70 54711.30 88888.00 2015-01-27 07:39:16.625 027 12539.42 203.70 54711.32 88888.00 2015-01-27 07:39:16.750 027 12539.42 203.68 54711.30 88888.00 2015-01-27 07:39:16.875 027 12539.38 203.68 54711.32 88888.00 2015-01-27 07:39:17.000 027 12539.40 203.65 54711.28 88888.00 2015-01-27 07:39:17.125 027 12539.42 203.65 54711.30 88888.00 2015-01-27 07:39:17.250 027 12539.40 203.60 54711.32 88888.00 2015-01-27 07:39:17.375 027 12539.45 203.57 54711.30 88888.00 2015-01-27 07:39:17.500 027 12539.45 203.57 54711.32 88888.00 2015-01-27 07:39:17.625 027 12539.50 203.60 54711.35 88888.00 2015-01-27 07:39:17.750 027 12539.50 203.60 54711.35 88888.00 2015-01-27 07:39:17.875 027 12539.50 203.60 54711.38 88888.00 2015-01-27 07:39:18.000 027 12539.48 203.60 54711.38 88888.00 2015-01-27 07:39:18.125 027 12539.40 203.55 54711.38 88888.00 2015-01-27 07:39:18.250 027 12539.38 203.55 54711.32 88888.00 2015-01-27 07:39:18.375 027 12539.40 203.57 54711.32 88888.00 2015-01-27 07:39:18.500 027 12539.48 203.55 54711.30 88888.00 2015-01-27 07:39:18.625 027 12539.55 203.53 54711.32 88888.00 2015-01-27 07:39:18.750 027 12539.50 203.53 54711.32 88888.00 2015-01-27 07:39:18.875 027 12539.45 203.53 54711.35 88888.00 2015-01-27 07:39:19.000 027 12539.45 203.57 54711.38 88888.00 2015-01-27 07:39:19.125 027 12539.50 203.57 54711.38 88888.00 2015-01-27 07:39:19.250 027 12539.42 203.53 54711.38 88888.00 2015-01-27 07:39:19.375 027 12539.48 203.53 54711.35 88888.00 2015-01-27 07:39:19.500 027 12539.55 203.50 54711.35 88888.00 2015-01-27 07:39:19.625 027 12539.52 203.53 54711.38 88888.00 2015-01-27 07:39:19.750 027 12539.50 203.50 54711.38 88888.00 2015-01-27 07:39:19.875 027 12539.52 203.47 54711.35 88888.00 2015-01-27 07:39:20.000 027 12539.48 203.45 54711.35 88888.00 2015-01-27 07:39:20.125 027 12539.45 203.45 54711.38 88888.00 2015-01-27 07:39:20.250 027 12539.38 203.45 54711.40 88888.00 2015-01-27 07:39:20.375 027 12539.38 203.45 54711.38 88888.00 2015-01-27 07:39:20.500 027 12539.40 203.45 54711.38 88888.00 2015-01-27 07:39:20.625 027 12539.38 203.43 54711.35 88888.00 2015-01-27 07:39:20.750 027 12539.40 203.43 54711.32 88888.00 2015-01-27 07:39:20.875 027 12539.38 203.45 54711.38 88888.00 2015-01-27 07:39:21.000 027 12539.38 203.43 54711.38 88888.00 2015-01-27 07:39:21.125 027 12539.40 203.45 54711.35 88888.00 2015-01-27 07:39:21.250 027 12539.40 203.40 54711.40 88888.00 2015-01-27 07:39:21.375 027 12539.42 203.40 54711.38 88888.00 2015-01-27 07:39:21.500 027 12539.40 203.40 54711.40 88888.00 2015-01-27 07:39:21.625 027 12539.38 203.40 54711.40 88888.00 2015-01-27 07:39:21.750 027 12539.40 203.38 54711.43 88888.00 2015-01-27 07:39:21.875 027 12539.40 203.38 54711.43 88888.00 2015-01-27 07:39:22.000 027 12539.45 203.32 54711.43 88888.00 2015-01-27 07:39:22.125 027 12539.48 203.32 54711.40 88888.00 2015-01-27 07:39:22.250 027 12539.38 203.30 54711.43 88888.00 2015-01-27 07:39:22.375 027 12539.45 203.30 54711.45 88888.00 2015-01-27 07:39:22.500 027 12539.48 203.32 54711.43 88888.00 2015-01-27 07:39:22.625 027 12539.48 203.32 54711.45 88888.00 2015-01-27 07:39:22.750 027 12539.50 203.28 54711.43 88888.00 2015-01-27 07:39:22.875 027 12539.45 203.28 54711.43 88888.00 2015-01-27 07:39:23.000 027 12539.45 203.28 54711.43 88888.00 2015-01-27 07:39:23.125 027 12539.45 203.28 54711.47 88888.00 2015-01-27 07:39:23.250 027 12539.40 203.28 54711.45 88888.00 2015-01-27 07:39:23.375 027 12539.40 203.28 54711.45 88888.00 2015-01-27 07:39:23.500 027 12539.35 203.28 54711.43 88888.00 2015-01-27 07:39:23.625 027 12539.30 203.25 54711.45 88888.00 2015-01-27 07:39:23.750 027 12539.33 203.25 54711.47 88888.00 2015-01-27 07:39:23.875 027 12539.35 203.25 54711.50 88888.00 2015-01-27 07:39:24.000 027 12539.33 203.22 54711.47 88888.00 2015-01-27 07:39:24.125 027 12539.27 203.25 54711.47 88888.00 2015-01-27 07:39:24.250 027 12539.23 203.22 54711.47 88888.00 2015-01-27 07:39:24.375 027 12539.25 203.25 54711.50 88888.00 2015-01-27 07:39:24.500 027 12539.33 203.25 54711.50 88888.00 2015-01-27 07:39:24.625 027 12539.38 203.18 54711.50 88888.00 2015-01-27 07:39:24.750 027 12539.35 203.15 54711.50 88888.00 2015-01-27 07:39:24.875 027 12539.38 203.15 54711.50 88888.00 2015-01-27 07:39:25.000 027 12539.38 203.18 54711.47 88888.00 2015-01-27 07:39:25.125 027 12539.30 203.18 54711.53 88888.00 2015-01-27 07:39:25.250 027 12539.30 203.18 54711.55 88888.00 2015-01-27 07:39:25.375 027 12539.35 203.15 54711.55 88888.00 2015-01-27 07:39:25.500 027 12539.27 203.15 54711.50 88888.00 2015-01-27 07:39:25.625 027 12539.25 203.12 54711.50 88888.00 2015-01-27 07:39:25.750 027 12539.25 203.12 54711.53 88888.00 2015-01-27 07:39:25.875 027 12539.23 203.15 54711.53 88888.00 2015-01-27 07:39:26.000 027 12539.20 203.18 54711.53 88888.00 2015-01-27 07:39:26.125 027 12539.20 203.12 54711.53 88888.00 2015-01-27 07:39:26.250 027 12539.20 203.07 54711.53 88888.00 2015-01-27 07:39:26.375 027 12539.27 203.10 54711.50 88888.00 2015-01-27 07:39:26.500 027 12539.30 203.10 54711.53 88888.00 2015-01-27 07:39:26.625 027 12539.27 203.05 54711.53 88888.00 2015-01-27 07:39:26.750 027 12539.25 203.05 54711.53 88888.00 2015-01-27 07:39:26.875 027 12539.25 203.07 54711.55 88888.00 2015-01-27 07:39:27.000 027 12539.23 203.03 54711.50 88888.00 2015-01-27 07:39:27.125 027 12539.20 203.00 54711.50 88888.00 2015-01-27 07:39:27.250 027 12539.23 203.00 54711.55 88888.00 2015-01-27 07:39:27.375 027 12539.25 203.03 54711.55 88888.00 2015-01-27 07:39:27.500 027 12539.25 203.03 54711.50 88888.00 2015-01-27 07:39:27.625 027 12539.27 202.97 54711.53 88888.00 2015-01-27 07:39:27.750 027 12539.23 202.95 54711.53 88888.00 2015-01-27 07:39:27.875 027 12539.27 202.95 54711.55 88888.00 2015-01-27 07:39:28.000 027 12539.27 202.90 54711.55 88888.00 2015-01-27 07:39:28.125 027 12539.23 202.93 54711.55 88888.00 2015-01-27 07:39:28.250 027 12539.15 202.90 54711.53 88888.00 2015-01-27 07:39:28.375 027 12539.12 202.90 54711.50 88888.00 2015-01-27 07:39:28.500 027 12539.17 202.88 54711.53 88888.00 2015-01-27 07:39:28.625 027 12539.17 202.90 54711.55 88888.00 2015-01-27 07:39:28.750 027 12539.17 202.90 54711.53 88888.00 2015-01-27 07:39:28.875 027 12539.12 202.90 54711.55 88888.00 2015-01-27 07:39:29.000 027 12539.17 202.90 54711.55 88888.00 2015-01-27 07:39:29.125 027 12539.25 202.90 54711.57 88888.00 2015-01-27 07:39:29.250 027 12539.20 202.90 54711.55 88888.00 2015-01-27 07:39:29.375 027 12539.15 202.82 54711.55 88888.00 2015-01-27 07:39:29.500 027 12539.12 202.85 54711.57 88888.00 2015-01-27 07:39:29.625 027 12539.17 202.88 54711.60 88888.00 2015-01-27 07:39:29.750 027 12539.20 202.88 54711.57 88888.00 2015-01-27 07:39:29.875 027 12539.20 202.85 54711.57 88888.00 2015-01-27 07:39:30.000 027 12539.20 202.88 54711.57 88888.00 2015-01-27 07:39:30.125 027 12539.20 202.82 54711.57 88888.00 2015-01-27 07:39:30.250 027 12539.12 202.80 54711.60 88888.00 2015-01-27 07:39:30.375 027 12539.23 202.82 54711.60 88888.00 2015-01-27 07:39:30.500 027 12539.20 202.80 54711.60 88888.00 2015-01-27 07:39:30.625 027 12539.12 202.80 54711.60 88888.00 2015-01-27 07:39:30.750 027 12539.10 202.82 54711.60 88888.00 2015-01-27 07:39:30.875 027 12539.08 202.82 54711.62 88888.00 2015-01-27 07:39:31.000 027 12539.08 202.78 54711.60 88888.00 2015-01-27 07:39:31.125 027 12539.08 202.75 54711.57 88888.00 2015-01-27 07:39:31.250 027 12539.17 202.75 54711.60 88888.00 2015-01-27 07:39:31.375 027 12539.15 202.75 54711.60 88888.00 2015-01-27 07:39:31.500 027 12539.02 202.75 54711.60 88888.00 2015-01-27 07:39:31.625 027 12538.92 202.70 54711.60 88888.00 2015-01-27 07:39:31.750 027 12538.95 202.70 54711.60 88888.00 2015-01-27 07:39:31.875 027 12539.00 202.70 54711.62 88888.00 2015-01-27 07:39:32.000 027 12539.05 202.68 54711.60 88888.00 2015-01-27 07:39:32.125 027 12539.02 202.68 54711.62 88888.00 2015-01-27 07:39:32.250 027 12538.98 202.68 54711.60 88888.00 2015-01-27 07:39:32.375 027 12539.05 202.65 54711.57 88888.00 2015-01-27 07:39:32.500 027 12539.10 202.62 54711.60 88888.00 2015-01-27 07:39:32.625 027 12539.08 202.62 54711.60 88888.00 2015-01-27 07:39:32.750 027 12539.05 202.62 54711.60 88888.00 2015-01-27 07:39:32.875 027 12539.12 202.57 54711.60 88888.00 2015-01-27 07:39:33.000 027 12539.10 202.57 54711.57 88888.00 2015-01-27 07:39:33.125 027 12539.08 202.57 54711.60 88888.00 2015-01-27 07:39:33.250 027 12539.08 202.55 54711.60 88888.00 2015-01-27 07:39:33.375 027 12539.12 202.55 54711.55 88888.00 2015-01-27 07:39:33.500 027 12539.10 202.50 54711.57 88888.00 2015-01-27 07:39:33.625 027 12539.05 202.53 54711.55 88888.00 2015-01-27 07:39:33.750 027 12539.00 202.55 54711.60 88888.00 2015-01-27 07:39:33.875 027 12539.00 202.57 54711.62 88888.00 2015-01-27 07:39:34.000 027 12538.95 202.55 54711.57 88888.00 2015-01-27 07:39:34.125 027 12538.95 202.55 54711.60 88888.00 2015-01-27 07:39:34.250 027 12538.98 202.50 54711.62 88888.00 2015-01-27 07:39:34.375 027 12539.00 202.50 54711.62 88888.00 2015-01-27 07:39:34.500 027 12539.00 202.50 54711.62 88888.00 2015-01-27 07:39:34.625 027 12539.00 202.50 54711.62 88888.00 2015-01-27 07:39:34.750 027 12539.02 202.47 54711.68 88888.00 2015-01-27 07:39:34.875 027 12539.00 202.45 54711.65 88888.00 2015-01-27 07:39:35.000 027 12538.95 202.45 54711.60 88888.00 2015-01-27 07:39:35.125 027 12538.95 202.45 54711.62 88888.00 2015-01-27 07:39:35.250 027 12538.98 202.45 54711.65 88888.00 2015-01-27 07:39:35.375 027 12539.02 202.45 54711.65 88888.00 2015-01-27 07:39:35.500 027 12538.92 202.43 54711.62 88888.00 2015-01-27 07:39:35.625 027 12538.95 202.43 54711.62 88888.00 2015-01-27 07:39:35.750 027 12539.00 202.43 54711.62 88888.00 2015-01-27 07:39:35.875 027 12538.98 202.43 54711.62 88888.00 2015-01-27 07:39:36.000 027 12538.98 202.40 54711.60 88888.00 2015-01-27 07:39:36.125 027 12538.95 202.40 54711.62 88888.00 2015-01-27 07:39:36.250 027 12538.92 202.35 54711.62 88888.00 2015-01-27 07:39:36.375 027 12538.90 202.35 54711.60 88888.00 2015-01-27 07:39:36.500 027 12538.85 202.38 54711.65 88888.00 2015-01-27 07:39:36.625 027 12538.88 202.38 54711.68 88888.00 2015-01-27 07:39:36.750 027 12538.90 202.40 54711.68 88888.00 2015-01-27 07:39:36.875 027 12538.88 202.38 54711.70 88888.00 2015-01-27 07:39:37.000 027 12538.92 202.32 54711.70 88888.00 2015-01-27 07:39:37.125 027 12538.90 202.30 54711.68 88888.00 2015-01-27 07:39:37.250 027 12538.92 202.30 54711.68 88888.00 2015-01-27 07:39:37.375 027 12539.02 202.35 54711.65 88888.00 2015-01-27 07:39:37.500 027 12539.02 202.32 54711.68 88888.00 2015-01-27 07:39:37.625 027 12538.95 202.30 54711.68 88888.00 2015-01-27 07:39:37.750 027 12538.90 202.30 54711.68 88888.00 2015-01-27 07:39:37.875 027 12538.92 202.32 54711.68 88888.00 2015-01-27 07:39:38.000 027 12538.90 202.28 54711.68 88888.00 2015-01-27 07:39:38.125 027 12538.85 202.25 54711.68 88888.00 2015-01-27 07:39:38.250 027 12538.77 202.22 54711.65 88888.00 2015-01-27 07:39:38.375 027 12538.80 202.25 54711.65 88888.00 2015-01-27 07:39:38.500 027 12538.83 202.22 54711.65 88888.00 2015-01-27 07:39:38.625 027 12538.85 202.20 54711.68 88888.00 2015-01-27 07:39:38.750 027 12538.83 202.18 54711.68 88888.00 2015-01-27 07:39:38.875 027 12538.85 202.22 54711.68 88888.00 2015-01-27 07:39:39.000 027 12538.85 202.22 54711.65 88888.00 2015-01-27 07:39:39.125 027 12538.85 202.18 54711.68 88888.00 2015-01-27 07:39:39.250 027 12538.80 202.12 54711.70 88888.00 2015-01-27 07:39:39.375 027 12538.80 202.18 54711.65 88888.00 2015-01-27 07:39:39.500 027 12538.75 202.12 54711.65 88888.00 2015-01-27 07:39:39.625 027 12538.77 202.12 54711.65 88888.00 2015-01-27 07:39:39.750 027 12538.83 202.12 54711.65 88888.00 2015-01-27 07:39:39.875 027 12538.85 202.07 54711.68 88888.00 2015-01-27 07:39:40.000 027 12538.83 202.12 54711.68 88888.00 2015-01-27 07:39:40.125 027 12538.77 202.12 54711.70 88888.00 2015-01-27 07:39:40.250 027 12538.80 202.07 54711.70 88888.00 2015-01-27 07:39:40.375 027 12538.73 202.05 54711.65 88888.00 2015-01-27 07:39:40.500 027 12538.65 202.03 54711.65 88888.00 2015-01-27 07:39:40.625 027 12538.70 202.00 54711.68 88888.00 2015-01-27 07:39:40.750 027 12538.73 202.03 54711.70 88888.00 2015-01-27 07:39:40.875 027 12538.83 202.03 54711.72 88888.00 2015-01-27 07:39:41.000 027 12538.80 202.00 54711.70 88888.00 2015-01-27 07:39:41.125 027 12538.77 202.00 54711.70 88888.00 2015-01-27 07:39:41.250 027 12538.77 201.97 54711.70 88888.00 2015-01-27 07:39:41.375 027 12538.77 202.00 54711.72 88888.00 2015-01-27 07:39:41.500 027 12538.77 202.00 54711.72 88888.00 2015-01-27 07:39:41.625 027 12538.73 201.95 54711.68 88888.00 2015-01-27 07:39:41.750 027 12538.83 201.93 54711.68 88888.00 2015-01-27 07:39:41.875 027 12538.80 201.93 54711.68 88888.00 2015-01-27 07:39:42.000 027 12538.70 201.90 54711.68 88888.00 2015-01-27 07:39:42.125 027 12538.75 201.90 54711.70 88888.00 2015-01-27 07:39:42.250 027 12538.73 201.88 54711.70 88888.00 2015-01-27 07:39:42.375 027 12538.70 201.88 54711.70 88888.00 2015-01-27 07:39:42.500 027 12538.67 201.93 54711.68 88888.00 2015-01-27 07:39:42.625 027 12538.65 201.88 54711.70 88888.00 2015-01-27 07:39:42.750 027 12538.65 201.85 54711.68 88888.00 2015-01-27 07:39:42.875 027 12538.73 201.88 54711.70 88888.00 2015-01-27 07:39:43.000 027 12538.77 201.88 54711.70 88888.00 2015-01-27 07:39:43.125 027 12538.75 201.85 54711.68 88888.00 2015-01-27 07:39:43.250 027 12538.70 201.80 54711.68 88888.00 2015-01-27 07:39:43.375 027 12538.70 201.80 54711.68 88888.00 2015-01-27 07:39:43.500 027 12538.73 201.78 54711.68 88888.00 2015-01-27 07:39:43.625 027 12538.67 201.80 54711.70 88888.00 2015-01-27 07:39:43.750 027 12538.73 201.85 54711.72 88888.00 2015-01-27 07:39:43.875 027 12538.75 201.82 54711.72 88888.00 2015-01-27 07:39:44.000 027 12538.75 201.78 54711.70 88888.00 2015-01-27 07:39:44.125 027 12538.75 201.72 54711.70 88888.00 2015-01-27 07:39:44.250 027 12538.77 201.78 54711.70 88888.00 2015-01-27 07:39:44.375 027 12538.85 201.78 54711.72 88888.00 2015-01-27 07:39:44.500 027 12538.83 201.75 54711.72 88888.00 2015-01-27 07:39:44.625 027 12538.77 201.72 54711.72 88888.00 2015-01-27 07:39:44.750 027 12538.73 201.70 54711.68 88888.00 2015-01-27 07:39:44.875 027 12538.67 201.68 54711.68 88888.00 2015-01-27 07:39:45.000 027 12538.70 201.70 54711.70 88888.00 2015-01-27 07:39:45.125 027 12538.75 201.68 54711.70 88888.00 2015-01-27 07:39:45.250 027 12538.75 201.68 54711.70 88888.00 2015-01-27 07:39:45.375 027 12538.80 201.70 54711.72 88888.00 2015-01-27 07:39:45.500 027 12538.83 201.68 54711.72 88888.00 2015-01-27 07:39:45.625 027 12538.75 201.62 54711.68 88888.00 2015-01-27 07:39:45.750 027 12538.67 201.62 54711.68 88888.00 2015-01-27 07:39:45.875 027 12538.70 201.62 54711.68 88888.00 2015-01-27 07:39:46.000 027 12538.75 201.60 54711.70 88888.00 2015-01-27 07:39:46.125 027 12538.75 201.60 54711.70 88888.00 2015-01-27 07:39:46.250 027 12538.75 201.55 54711.70 88888.00 2015-01-27 07:39:46.375 027 12538.83 201.57 54711.70 88888.00 2015-01-27 07:39:46.500 027 12538.73 201.57 54711.70 88888.00 2015-01-27 07:39:46.625 027 12538.70 201.53 54711.68 88888.00 2015-01-27 07:39:46.750 027 12538.70 201.53 54711.65 88888.00 2015-01-27 07:39:46.875 027 12538.75 201.55 54711.68 88888.00 2015-01-27 07:39:47.000 027 12538.73 201.53 54711.68 88888.00 2015-01-27 07:39:47.125 027 12538.75 201.53 54711.70 88888.00 2015-01-27 07:39:47.250 027 12538.70 201.50 54711.68 88888.00 2015-01-27 07:39:47.375 027 12538.77 201.53 54711.70 88888.00 2015-01-27 07:39:47.500 027 12538.80 201.55 54711.72 88888.00 2015-01-27 07:39:47.625 027 12538.80 201.50 54711.70 88888.00 2015-01-27 07:39:47.750 027 12538.73 201.47 54711.68 88888.00 2015-01-27 07:39:47.875 027 12538.70 201.50 54711.68 88888.00 2015-01-27 07:39:48.000 027 12538.73 201.47 54711.68 88888.00 2015-01-27 07:39:48.125 027 12538.75 201.47 54711.68 88888.00 2015-01-27 07:39:48.250 027 12538.77 201.47 54711.70 88888.00 2015-01-27 07:39:48.375 027 12538.80 201.53 54711.72 88888.00 2015-01-27 07:39:48.500 027 12538.73 201.47 54711.72 88888.00 2015-01-27 07:39:48.625 027 12538.67 201.43 54711.72 88888.00 2015-01-27 07:39:48.750 027 12538.67 201.45 54711.70 88888.00 2015-01-27 07:39:48.875 027 12538.65 201.47 54711.72 88888.00 2015-01-27 07:39:49.000 027 12538.62 201.45 54711.70 88888.00 2015-01-27 07:39:49.125 027 12538.62 201.38 54711.70 88888.00 2015-01-27 07:39:49.250 027 12538.67 201.32 54711.68 88888.00 2015-01-27 07:39:49.375 027 12538.77 201.38 54711.70 88888.00 2015-01-27 07:39:49.500 027 12538.75 201.40 54711.72 88888.00 2015-01-27 07:39:49.625 027 12538.73 201.43 54711.72 88888.00 2015-01-27 07:39:49.750 027 12538.70 201.43 54711.70 88888.00 2015-01-27 07:39:49.875 027 12538.70 201.40 54711.70 88888.00 2015-01-27 07:39:50.000 027 12538.73 201.35 54711.65 88888.00 2015-01-27 07:39:50.125 027 12538.70 201.35 54711.68 88888.00 2015-01-27 07:39:50.250 027 12538.77 201.35 54711.72 88888.00 2015-01-27 07:39:50.375 027 12538.80 201.40 54711.70 88888.00 2015-01-27 07:39:50.500 027 12538.70 201.38 54711.68 88888.00 2015-01-27 07:39:50.625 027 12538.67 201.32 54711.70 88888.00 2015-01-27 07:39:50.750 027 12538.77 201.35 54711.68 88888.00 2015-01-27 07:39:50.875 027 12538.83 201.35 54711.72 88888.00 2015-01-27 07:39:51.000 027 12538.80 201.32 54711.70 88888.00 2015-01-27 07:39:51.125 027 12538.67 201.28 54711.65 88888.00 2015-01-27 07:39:51.250 027 12538.62 201.30 54711.72 88888.00 2015-01-27 07:39:51.375 027 12538.70 201.30 54711.70 88888.00 2015-01-27 07:39:51.500 027 12538.80 201.28 54711.70 88888.00 2015-01-27 07:39:51.625 027 12538.77 201.25 54711.68 88888.00 2015-01-27 07:39:51.750 027 12538.73 201.30 54711.70 88888.00 2015-01-27 07:39:51.875 027 12538.75 201.30 54711.70 88888.00 2015-01-27 07:39:52.000 027 12538.77 201.28 54711.68 88888.00 2015-01-27 07:39:52.125 027 12538.75 201.25 54711.70 88888.00 2015-01-27 07:39:52.250 027 12538.73 201.28 54711.72 88888.00 2015-01-27 07:39:52.375 027 12538.77 201.28 54711.72 88888.00 2015-01-27 07:39:52.500 027 12538.70 201.28 54711.72 88888.00 2015-01-27 07:39:52.625 027 12538.65 201.25 54711.72 88888.00 2015-01-27 07:39:52.750 027 12538.67 201.20 54711.72 88888.00 2015-01-27 07:39:52.875 027 12538.67 201.22 54711.70 88888.00 2015-01-27 07:39:53.000 027 12538.70 201.22 54711.68 88888.00 2015-01-27 07:39:53.125 027 12538.70 201.20 54711.70 88888.00 2015-01-27 07:39:53.250 027 12538.62 201.18 54711.72 88888.00 2015-01-27 07:39:53.375 027 12538.65 201.18 54711.70 88888.00 2015-01-27 07:39:53.500 027 12538.62 201.18 54711.72 88888.00 2015-01-27 07:39:53.625 027 12538.62 201.18 54711.72 88888.00 2015-01-27 07:39:53.750 027 12538.65 201.18 54711.72 88888.00 2015-01-27 07:39:53.875 027 12538.65 201.18 54711.68 88888.00 2015-01-27 07:39:54.000 027 12538.65 201.15 54711.68 88888.00 2015-01-27 07:39:54.125 027 12538.67 201.15 54711.70 88888.00 2015-01-27 07:39:54.250 027 12538.62 201.15 54711.72 88888.00 2015-01-27 07:39:54.375 027 12538.58 201.15 54711.65 88888.00 2015-01-27 07:39:54.500 027 12538.58 201.12 54711.68 88888.00 2015-01-27 07:39:54.625 027 12538.62 201.12 54711.70 88888.00 2015-01-27 07:39:54.750 027 12538.55 201.12 54711.68 88888.00 2015-01-27 07:39:54.875 027 12538.52 201.07 54711.65 88888.00 2015-01-27 07:39:55.000 027 12538.58 201.10 54711.65 88888.00 2015-01-27 07:39:55.125 027 12538.62 201.07 54711.65 88888.00 2015-01-27 07:39:55.250 027 12538.62 201.03 54711.68 88888.00 2015-01-27 07:39:55.375 027 12538.67 201.05 54711.70 88888.00 2015-01-27 07:39:55.500 027 12538.65 201.05 54711.70 88888.00 2015-01-27 07:39:55.625 027 12538.60 201.07 54711.70 88888.00 2015-01-27 07:39:55.750 027 12538.55 201.07 54711.70 88888.00 2015-01-27 07:39:55.875 027 12538.50 201.10 54711.72 88888.00 2015-01-27 07:39:56.000 027 12538.55 201.07 54711.72 88888.00 2015-01-27 07:39:56.125 027 12538.50 201.05 54711.70 88888.00 2015-01-27 07:39:56.250 027 12538.52 201.03 54711.70 88888.00 2015-01-27 07:39:56.375 027 12538.65 201.05 54711.70 88888.00 2015-01-27 07:39:56.500 027 12538.70 201.03 54711.72 88888.00 2015-01-27 07:39:56.625 027 12538.65 201.03 54711.72 88888.00 2015-01-27 07:39:56.750 027 12538.52 201.00 54711.72 88888.00 2015-01-27 07:39:56.875 027 12538.48 201.03 54711.72 88888.00 2015-01-27 07:39:57.000 027 12538.52 201.03 54711.68 88888.00 2015-01-27 07:39:57.125 027 12538.50 200.95 54711.68 88888.00 2015-01-27 07:39:57.250 027 12538.42 200.95 54711.70 88888.00 2015-01-27 07:39:57.375 027 12538.42 200.97 54711.68 88888.00 2015-01-27 07:39:57.500 027 12538.45 200.97 54711.68 88888.00 2015-01-27 07:39:57.625 027 12538.50 201.00 54711.70 88888.00 2015-01-27 07:39:57.750 027 12538.50 200.97 54711.70 88888.00 2015-01-27 07:39:57.875 027 12538.52 201.00 54711.68 88888.00 2015-01-27 07:39:58.000 027 12538.42 200.97 54711.70 88888.00 2015-01-27 07:39:58.125 027 12538.38 201.00 54711.72 88888.00 2015-01-27 07:39:58.250 027 12538.35 200.97 54711.75 88888.00 2015-01-27 07:39:58.375 027 12538.45 201.00 54711.70 88888.00 2015-01-27 07:39:58.500 027 12538.50 201.03 54711.72 88888.00 2015-01-27 07:39:58.625 027 12538.55 201.00 54711.70 88888.00 2015-01-27 07:39:58.750 027 12538.60 200.95 54711.72 88888.00 2015-01-27 07:39:58.875 027 12538.60 200.97 54711.70 88888.00 2015-01-27 07:39:59.000 027 12538.55 200.93 54711.68 88888.00 2015-01-27 07:39:59.125 027 12538.55 200.95 54711.72 88888.00 2015-01-27 07:39:59.250 027 12538.48 200.95 54711.75 88888.00 2015-01-27 07:39:59.375 027 12538.50 200.95 54711.72 88888.00 2015-01-27 07:39:59.500 027 12538.48 200.93 54711.72 88888.00 2015-01-27 07:39:59.625 027 12538.42 200.90 54711.68 88888.00 2015-01-27 07:39:59.750 027 12538.42 200.90 54711.72 88888.00 2015-01-27 07:39:59.875 027 12538.45 200.93 54711.78 88888.00 2015-01-27 07:40:00.000 027 12538.45 200.95 54711.72 88888.00 2015-01-27 07:40:00.125 027 12538.45 200.93 54711.70 88888.00 2015-01-27 07:40:00.250 027 12538.40 200.88 54711.75 88888.00 2015-01-27 07:40:00.375 027 12538.38 200.90 54711.72 88888.00 2015-01-27 07:40:00.500 027 12538.40 200.93 54711.72 88888.00 2015-01-27 07:40:00.625 027 12538.40 200.95 54711.70 88888.00 2015-01-27 07:40:00.750 027 12538.38 200.95 54711.72 88888.00 2015-01-27 07:40:00.875 027 12538.40 200.93 54711.72 88888.00 2015-01-27 07:40:01.000 027 12538.45 200.95 54711.72 88888.00 2015-01-27 07:40:01.125 027 12538.40 200.90 54711.72 88888.00 2015-01-27 07:40:01.250 027 12538.40 200.90 54711.72 88888.00 2015-01-27 07:40:01.375 027 12538.50 200.88 54711.70 88888.00 2015-01-27 07:40:01.500 027 12538.45 200.85 54711.68 88888.00 2015-01-27 07:40:01.625 027 12538.40 200.88 54711.70 88888.00 2015-01-27 07:40:01.750 027 12538.42 200.85 54711.72 88888.00 2015-01-27 07:40:01.875 027 12538.45 200.88 54711.78 88888.00 2015-01-27 07:40:02.000 027 12538.45 200.88 54711.75 88888.00 2015-01-27 07:40:02.125 027 12538.42 200.88 54711.72 88888.00 2015-01-27 07:40:02.250 027 12538.35 200.88 54711.78 88888.00 2015-01-27 07:40:02.375 027 12538.38 200.90 54711.78 88888.00 2015-01-27 07:40:02.500 027 12538.40 200.90 54711.78 88888.00 2015-01-27 07:40:02.625 027 12538.35 200.85 54711.75 88888.00 2015-01-27 07:40:02.750 027 12538.33 200.88 54711.72 88888.00 2015-01-27 07:40:02.875 027 12538.38 200.88 54711.72 88888.00 2015-01-27 07:40:03.000 027 12538.35 200.85 54711.75 88888.00 2015-01-27 07:40:03.125 027 12538.35 200.88 54711.78 88888.00 2015-01-27 07:40:03.250 027 12538.30 200.85 54711.75 88888.00 2015-01-27 07:40:03.375 027 12538.30 200.88 54711.72 88888.00 2015-01-27 07:40:03.500 027 12538.33 200.85 54711.72 88888.00 2015-01-27 07:40:03.625 027 12538.40 200.82 54711.72 88888.00 2015-01-27 07:40:03.750 027 12538.38 200.88 54711.72 88888.00 2015-01-27 07:40:03.875 027 12538.33 200.85 54711.72 88888.00 2015-01-27 07:40:04.000 027 12538.33 200.88 54711.75 88888.00 2015-01-27 07:40:04.125 027 12538.35 200.90 54711.75 88888.00 2015-01-27 07:40:04.250 027 12538.27 200.85 54711.70 88888.00 2015-01-27 07:40:04.375 027 12538.27 200.85 54711.70 88888.00 2015-01-27 07:40:04.500 027 12538.25 200.82 54711.70 88888.00 2015-01-27 07:40:04.625 027 12538.30 200.85 54711.72 88888.00 2015-01-27 07:40:04.750 027 12538.35 200.85 54711.72 88888.00 2015-01-27 07:40:04.875 027 12538.42 200.88 54711.70 88888.00 2015-01-27 07:40:05.000 027 12538.40 200.88 54711.68 88888.00 2015-01-27 07:40:05.125 027 12538.40 200.88 54711.70 88888.00 2015-01-27 07:40:05.250 027 12538.40 200.82 54711.70 88888.00 2015-01-27 07:40:05.375 027 12538.45 200.82 54711.70 88888.00 2015-01-27 07:40:05.500 027 12538.42 200.82 54711.70 88888.00 2015-01-27 07:40:05.625 027 12538.42 200.82 54711.68 88888.00 2015-01-27 07:40:05.750 027 12538.42 200.85 54711.70 88888.00 2015-01-27 07:40:05.875 027 12538.40 200.85 54711.68 88888.00 2015-01-27 07:40:06.000 027 12538.38 200.82 54711.68 88888.00 2015-01-27 07:40:06.125 027 12538.45 200.82 54711.70 88888.00 2015-01-27 07:40:06.250 027 12538.38 200.80 54711.72 88888.00 2015-01-27 07:40:06.375 027 12538.35 200.82 54711.70 88888.00 2015-01-27 07:40:06.500 027 12538.30 200.82 54711.72 88888.00 2015-01-27 07:40:06.625 027 12538.38 200.85 54711.75 88888.00 2015-01-27 07:40:06.750 027 12538.42 200.88 54711.75 88888.00 2015-01-27 07:40:06.875 027 12538.42 200.90 54711.68 88888.00 2015-01-27 07:40:07.000 027 12538.38 200.88 54711.68 88888.00 2015-01-27 07:40:07.125 027 12538.40 200.85 54711.70 88888.00 2015-01-27 07:40:07.250 027 12538.38 200.82 54711.70 88888.00 2015-01-27 07:40:07.375 027 12538.42 200.88 54711.72 88888.00 2015-01-27 07:40:07.500 027 12538.45 200.88 54711.75 88888.00 2015-01-27 07:40:07.625 027 12538.50 200.88 54711.72 88888.00 2015-01-27 07:40:07.750 027 12538.45 200.82 54711.70 88888.00 2015-01-27 07:40:07.875 027 12538.35 200.85 54711.68 88888.00 2015-01-27 07:40:08.000 027 12538.40 200.88 54711.70 88888.00 2015-01-27 07:40:08.125 027 12538.48 200.93 54711.75 88888.00 2015-01-27 07:40:08.250 027 12538.40 200.88 54711.70 88888.00 2015-01-27 07:40:08.375 027 12538.35 200.85 54711.68 88888.00 2015-01-27 07:40:08.500 027 12538.38 200.82 54711.65 88888.00 2015-01-27 07:40:08.625 027 12538.45 200.85 54711.70 88888.00 2015-01-27 07:40:08.750 027 12538.48 200.90 54711.70 88888.00 2015-01-27 07:40:08.875 027 12538.45 200.90 54711.70 88888.00 2015-01-27 07:40:09.000 027 12538.40 200.90 54711.68 88888.00 2015-01-27 07:40:09.125 027 12538.38 200.90 54711.68 88888.00 2015-01-27 07:40:09.250 027 12538.33 200.85 54711.68 88888.00 2015-01-27 07:40:09.375 027 12538.35 200.85 54711.68 88888.00 2015-01-27 07:40:09.500 027 12538.40 200.85 54711.68 88888.00 2015-01-27 07:40:09.625 027 12538.40 200.88 54711.65 88888.00 2015-01-27 07:40:09.750 027 12538.38 200.88 54711.65 88888.00 2015-01-27 07:40:09.875 027 12538.38 200.88 54711.68 88888.00 2015-01-27 07:40:10.000 027 12538.33 200.88 54711.68 88888.00 2015-01-27 07:40:10.125 027 12538.33 200.85 54711.70 88888.00 2015-01-27 07:40:10.250 027 12538.35 200.85 54711.70 88888.00 2015-01-27 07:40:10.375 027 12538.38 200.85 54711.70 88888.00 2015-01-27 07:40:10.500 027 12538.38 200.85 54711.70 88888.00 2015-01-27 07:40:10.625 027 12538.38 200.88 54711.70 88888.00 2015-01-27 07:40:10.750 027 12538.40 200.88 54711.70 88888.00 2015-01-27 07:40:10.875 027 12538.38 200.88 54711.70 88888.00 2015-01-27 07:40:11.000 027 12538.38 200.88 54711.70 88888.00 2015-01-27 07:40:11.125 027 12538.45 200.88 54711.70 88888.00 2015-01-27 07:40:11.250 027 12538.42 200.82 54711.70 88888.00 2015-01-27 07:40:11.375 027 12538.45 200.85 54711.70 88888.00 2015-01-27 07:40:11.500 027 12538.40 200.88 54711.72 88888.00 2015-01-27 07:40:11.625 027 12538.35 200.85 54711.70 88888.00 2015-01-27 07:40:11.750 027 12538.30 200.90 54711.70 88888.00 2015-01-27 07:40:11.875 027 12538.27 200.90 54711.70 88888.00 2015-01-27 07:40:12.000 027 12538.30 200.88 54711.70 88888.00 2015-01-27 07:40:12.125 027 12538.25 200.85 54711.68 88888.00 2015-01-27 07:40:12.250 027 12538.25 200.85 54711.68 88888.00 2015-01-27 07:40:12.375 027 12538.30 200.88 54711.68 88888.00 2015-01-27 07:40:12.500 027 12538.33 200.88 54711.68 88888.00 2015-01-27 07:40:12.625 027 12538.33 200.88 54711.68 88888.00 2015-01-27 07:40:12.750 027 12538.33 200.85 54711.68 88888.00 2015-01-27 07:40:12.875 027 12538.35 200.85 54711.65 88888.00 2015-01-27 07:40:13.000 027 12538.33 200.82 54711.65 88888.00 2015-01-27 07:40:13.125 027 12538.38 200.82 54711.68 88888.00 2015-01-27 07:40:13.250 027 12538.33 200.85 54711.65 88888.00 2015-01-27 07:40:13.375 027 12538.30 200.85 54711.65 88888.00 2015-01-27 07:40:13.500 027 12538.33 200.85 54711.65 88888.00 2015-01-27 07:40:13.625 027 12538.30 200.82 54711.68 88888.00 2015-01-27 07:40:13.750 027 12538.27 200.85 54711.68 88888.00 2015-01-27 07:40:13.875 027 12538.25 200.85 54711.68 88888.00 2015-01-27 07:40:14.000 027 12538.27 200.88 54711.65 88888.00 2015-01-27 07:40:14.125 027 12538.30 200.88 54711.68 88888.00 2015-01-27 07:40:14.250 027 12538.30 200.82 54711.68 88888.00 2015-01-27 07:40:14.375 027 12538.33 200.82 54711.62 88888.00 2015-01-27 07:40:14.500 027 12538.30 200.82 54711.68 88888.00 2015-01-27 07:40:14.625 027 12538.27 200.85 54711.68 88888.00 2015-01-27 07:40:14.750 027 12538.15 200.85 54711.65 88888.00 2015-01-27 07:40:14.875 027 12538.12 200.85 54711.65 88888.00 2015-01-27 07:40:15.000 027 12538.15 200.88 54711.65 88888.00 2015-01-27 07:40:15.125 027 12538.12 200.85 54711.65 88888.00 2015-01-27 07:40:15.250 027 12538.10 200.82 54711.68 88888.00 2015-01-27 07:40:15.375 027 12538.15 200.82 54711.68 88888.00 2015-01-27 07:40:15.500 027 12538.17 200.85 54711.68 88888.00 2015-01-27 07:40:15.625 027 12538.20 200.85 54711.68 88888.00 2015-01-27 07:40:15.750 027 12538.17 200.85 54711.70 88888.00 2015-01-27 07:40:15.875 027 12538.12 200.85 54711.68 88888.00 2015-01-27 07:40:16.000 027 12538.08 200.85 54711.68 88888.00 2015-01-27 07:40:16.125 027 12538.05 200.88 54711.70 88888.00 2015-01-27 07:40:16.250 027 12538.05 200.82 54711.72 88888.00 2015-01-27 07:40:16.375 027 12538.10 200.85 54711.70 88888.00 2015-01-27 07:40:16.500 027 12538.17 200.85 54711.70 88888.00 2015-01-27 07:40:16.625 027 12538.17 200.85 54711.70 88888.00 2015-01-27 07:40:16.750 027 12538.15 200.85 54711.68 88888.00 2015-01-27 07:40:16.875 027 12538.10 200.88 54711.70 88888.00 2015-01-27 07:40:17.000 027 12538.10 200.88 54711.65 88888.00 2015-01-27 07:40:17.125 027 12538.12 200.80 54711.65 88888.00 2015-01-27 07:40:17.250 027 12538.05 200.80 54711.68 88888.00 2015-01-27 07:40:17.375 027 12538.10 200.82 54711.68 88888.00 2015-01-27 07:40:17.500 027 12538.12 200.90 54711.72 88888.00 2015-01-27 07:40:17.625 027 12538.17 200.88 54711.70 88888.00 2015-01-27 07:40:17.750 027 12538.12 200.85 54711.68 88888.00 2015-01-27 07:40:17.875 027 12538.08 200.82 54711.65 88888.00 2015-01-27 07:40:18.000 027 12538.08 200.82 54711.65 88888.00 2015-01-27 07:40:18.125 027 12538.08 200.82 54711.65 88888.00 2015-01-27 07:40:18.250 027 12538.10 200.80 54711.68 88888.00 2015-01-27 07:40:18.375 027 12538.12 200.82 54711.72 88888.00 2015-01-27 07:40:18.500 027 12538.08 200.82 54711.70 88888.00 2015-01-27 07:40:18.625 027 12538.05 200.85 54711.72 88888.00 2015-01-27 07:40:18.750 027 12537.92 200.90 54711.70 88888.00 2015-01-27 07:40:18.875 027 12537.88 200.90 54711.70 88888.00 2015-01-27 07:40:19.000 027 12537.85 200.88 54711.68 88888.00 2015-01-27 07:40:19.125 027 12537.80 200.82 54711.70 88888.00 2015-01-27 07:40:19.250 027 12537.77 200.85 54711.70 88888.00 2015-01-27 07:40:19.375 027 12537.85 200.90 54711.72 88888.00 2015-01-27 07:40:19.500 027 12537.95 200.90 54711.72 88888.00 2015-01-27 07:40:19.625 027 12537.90 200.88 54711.68 88888.00 2015-01-27 07:40:19.750 027 12537.83 200.88 54711.70 88888.00 2015-01-27 07:40:19.875 027 12537.85 200.90 54711.72 88888.00 2015-01-27 07:40:20.000 027 12537.88 200.90 54711.72 88888.00 2015-01-27 07:40:20.125 027 12537.90 200.88 54711.72 88888.00 2015-01-27 07:40:20.250 027 12537.88 200.82 54711.72 88888.00 2015-01-27 07:40:20.375 027 12537.92 200.85 54711.68 88888.00 2015-01-27 07:40:20.500 027 12537.90 200.85 54711.70 88888.00 2015-01-27 07:40:20.625 027 12537.92 200.88 54711.65 88888.00 2015-01-27 07:40:20.750 027 12537.92 200.88 54711.65 88888.00 2015-01-27 07:40:20.875 027 12537.90 200.90 54711.70 88888.00 2015-01-27 07:40:21.000 027 12537.85 200.93 54711.68 88888.00 2015-01-27 07:40:21.125 027 12537.80 200.95 54711.70 88888.00 2015-01-27 07:40:21.250 027 12537.83 200.90 54711.72 88888.00 2015-01-27 07:40:21.375 027 12537.88 200.90 54711.68 88888.00 2015-01-27 07:40:21.500 027 12537.85 200.90 54711.68 88888.00 2015-01-27 07:40:21.625 027 12537.90 200.90 54711.68 88888.00 2015-01-27 07:40:21.750 027 12537.92 200.90 54711.70 88888.00 2015-01-27 07:40:21.875 027 12537.85 200.90 54711.70 88888.00 2015-01-27 07:40:22.000 027 12537.88 200.90 54711.70 88888.00 2015-01-27 07:40:22.125 027 12537.83 200.88 54711.70 88888.00 2015-01-27 07:40:22.250 027 12537.73 200.85 54711.68 88888.00 2015-01-27 07:40:22.375 027 12537.75 200.90 54711.68 88888.00 2015-01-27 07:40:22.500 027 12537.73 200.93 54711.70 88888.00 2015-01-27 07:40:22.625 027 12537.73 200.90 54711.68 88888.00 2015-01-27 07:40:22.750 027 12537.75 200.90 54711.70 88888.00 2015-01-27 07:40:22.875 027 12537.80 200.93 54711.72 88888.00 2015-01-27 07:40:23.000 027 12537.75 200.93 54711.72 88888.00 2015-01-27 07:40:23.125 027 12537.75 200.90 54711.70 88888.00 2015-01-27 07:40:23.250 027 12537.73 200.90 54711.68 88888.00 2015-01-27 07:40:23.375 027 12537.80 200.90 54711.68 88888.00 2015-01-27 07:40:23.500 027 12537.83 200.95 54711.68 88888.00 2015-01-27 07:40:23.625 027 12537.70 200.90 54711.68 88888.00 2015-01-27 07:40:23.750 027 12537.65 200.90 54711.68 88888.00 2015-01-27 07:40:23.875 027 12537.67 200.93 54711.68 88888.00 2015-01-27 07:40:24.000 027 12537.70 200.90 54711.65 88888.00 2015-01-27 07:40:24.125 027 12537.70 200.90 54711.70 88888.00 2015-01-27 07:40:24.250 027 12537.65 200.88 54711.68 88888.00 2015-01-27 07:40:24.375 027 12537.65 200.90 54711.68 88888.00 2015-01-27 07:40:24.500 027 12537.67 200.90 54711.68 88888.00 2015-01-27 07:40:24.625 027 12537.70 200.93 54711.70 88888.00 2015-01-27 07:40:24.750 027 12537.67 200.93 54711.68 88888.00 2015-01-27 07:40:24.875 027 12537.67 200.95 54711.70 88888.00 2015-01-27 07:40:25.000 027 12537.73 200.97 54711.70 88888.00 2015-01-27 07:40:25.125 027 12537.70 200.97 54711.68 88888.00 2015-01-27 07:40:25.250 027 12537.65 200.95 54711.70 88888.00 2015-01-27 07:40:25.375 027 12537.67 200.95 54711.70 88888.00 2015-01-27 07:40:25.500 027 12537.65 200.97 54711.70 88888.00 2015-01-27 07:40:25.625 027 12537.65 200.95 54711.68 88888.00 2015-01-27 07:40:25.750 027 12537.60 200.93 54711.65 88888.00 2015-01-27 07:40:25.875 027 12537.65 200.95 54711.62 88888.00 2015-01-27 07:40:26.000 027 12537.62 200.97 54711.65 88888.00 2015-01-27 07:40:26.125 027 12537.60 200.95 54711.68 88888.00 2015-01-27 07:40:26.250 027 12537.58 200.93 54711.65 88888.00 2015-01-27 07:40:26.375 027 12537.60 200.93 54711.65 88888.00 2015-01-27 07:40:26.500 027 12537.60 200.90 54711.60 88888.00 2015-01-27 07:40:26.625 027 12537.60 200.95 54711.60 88888.00 2015-01-27 07:40:26.750 027 12537.55 200.95 54711.62 88888.00 2015-01-27 07:40:26.875 027 12537.50 200.93 54711.62 88888.00 2015-01-27 07:40:27.000 027 12537.52 200.90 54711.60 88888.00 2015-01-27 07:40:27.125 027 12537.58 200.97 54711.62 88888.00 2015-01-27 07:40:27.250 027 12537.55 200.93 54711.65 88888.00 2015-01-27 07:40:27.375 027 12537.48 200.90 54711.62 88888.00 2015-01-27 07:40:27.500 027 12537.52 200.93 54711.62 88888.00 2015-01-27 07:40:27.625 027 12537.55 200.97 54711.60 88888.00 2015-01-27 07:40:27.750 027 12537.58 200.95 54711.65 88888.00 2015-01-27 07:40:27.875 027 12537.58 200.95 54711.65 88888.00 2015-01-27 07:40:28.000 027 12537.55 200.93 54711.62 88888.00 2015-01-27 07:40:28.125 027 12537.50 200.97 54711.62 88888.00 2015-01-27 07:40:28.250 027 12537.38 200.93 54711.65 88888.00 2015-01-27 07:40:28.375 027 12537.42 200.95 54711.65 88888.00 2015-01-27 07:40:28.500 027 12537.45 200.97 54711.65 88888.00 2015-01-27 07:40:28.625 027 12537.45 200.97 54711.65 88888.00 2015-01-27 07:40:28.750 027 12537.42 200.97 54711.65 88888.00 2015-01-27 07:40:28.875 027 12537.38 200.95 54711.62 88888.00 2015-01-27 07:40:29.000 027 12537.35 200.97 54711.60 88888.00 2015-01-27 07:40:29.125 027 12537.38 201.00 54711.65 88888.00 2015-01-27 07:40:29.250 027 12537.38 201.00 54711.68 88888.00 2015-01-27 07:40:29.375 027 12537.42 201.05 54711.68 88888.00 2015-01-27 07:40:29.500 027 12537.38 200.97 54711.62 88888.00 2015-01-27 07:40:29.625 027 12537.35 200.95 54711.60 88888.00 2015-01-27 07:40:29.750 027 12537.27 200.95 54711.62 88888.00 2015-01-27 07:40:29.875 027 12537.25 200.97 54711.62 88888.00 2015-01-27 07:40:30.000 027 12537.33 201.03 54711.62 88888.00 2015-01-27 07:40:30.125 027 12537.50 201.03 54711.62 88888.00 2015-01-27 07:40:30.250 027 12537.45 200.97 54711.65 88888.00 2015-01-27 07:40:30.375 027 12537.40 200.97 54711.65 88888.00 2015-01-27 07:40:30.500 027 12537.38 201.00 54711.62 88888.00 2015-01-27 07:40:30.625 027 12537.38 200.97 54711.65 88888.00 2015-01-27 07:40:30.750 027 12537.40 200.97 54711.65 88888.00 2015-01-27 07:40:30.875 027 12537.42 200.97 54711.65 88888.00 2015-01-27 07:40:31.000 027 12537.33 201.00 54711.60 88888.00 2015-01-27 07:40:31.125 027 12537.25 200.97 54711.60 88888.00 2015-01-27 07:40:31.250 027 12537.12 200.93 54711.62 88888.00 2015-01-27 07:40:31.375 027 12537.20 200.97 54711.62 88888.00 2015-01-27 07:40:31.500 027 12537.20 201.00 54711.60 88888.00 2015-01-27 07:40:31.625 027 12537.25 201.00 54711.60 88888.00 2015-01-27 07:40:31.750 027 12537.35 201.03 54711.60 88888.00 2015-01-27 07:40:31.875 027 12537.30 201.05 54711.60 88888.00 2015-01-27 07:40:32.000 027 12537.27 201.05 54711.57 88888.00 2015-01-27 07:40:32.125 027 12537.27 200.97 54711.60 88888.00 2015-01-27 07:40:32.250 027 12537.23 200.97 54711.60 88888.00 2015-01-27 07:40:32.375 027 12537.20 200.97 54711.57 88888.00 2015-01-27 07:40:32.500 027 12537.25 201.00 54711.60 88888.00 2015-01-27 07:40:32.625 027 12537.33 201.05 54711.60 88888.00 2015-01-27 07:40:32.750 027 12537.27 201.00 54711.62 88888.00 2015-01-27 07:40:32.875 027 12537.27 201.03 54711.60 88888.00 2015-01-27 07:40:33.000 027 12537.25 201.00 54711.55 88888.00 2015-01-27 07:40:33.125 027 12537.15 201.00 54711.57 88888.00 2015-01-27 07:40:33.250 027 12537.12 201.00 54711.60 88888.00 2015-01-27 07:40:33.375 027 12537.23 201.03 54711.60 88888.00 2015-01-27 07:40:33.500 027 12537.25 201.00 54711.57 88888.00 2015-01-27 07:40:33.625 027 12537.23 201.00 54711.57 88888.00 2015-01-27 07:40:33.750 027 12537.23 201.00 54711.55 88888.00 2015-01-27 07:40:33.875 027 12537.23 201.03 54711.57 88888.00 2015-01-27 07:40:34.000 027 12537.25 201.00 54711.55 88888.00 2015-01-27 07:40:34.125 027 12537.33 201.05 54711.57 88888.00 2015-01-27 07:40:34.250 027 12537.25 201.05 54711.57 88888.00 2015-01-27 07:40:34.375 027 12537.25 201.07 54711.57 88888.00 2015-01-27 07:40:34.500 027 12537.27 201.07 54711.53 88888.00 2015-01-27 07:40:34.625 027 12537.30 201.07 54711.55 88888.00 2015-01-27 07:40:34.750 027 12537.27 201.07 54711.55 88888.00 2015-01-27 07:40:34.875 027 12537.25 201.07 54711.55 88888.00 2015-01-27 07:40:35.000 027 12537.25 201.07 54711.57 88888.00 2015-01-27 07:40:35.125 027 12537.23 201.05 54711.60 88888.00 2015-01-27 07:40:35.250 027 12537.23 201.05 54711.55 88888.00 2015-01-27 07:40:35.375 027 12537.25 201.07 54711.53 88888.00 2015-01-27 07:40:35.500 027 12537.25 201.05 54711.55 88888.00 2015-01-27 07:40:35.625 027 12537.27 201.10 54711.53 88888.00 2015-01-27 07:40:35.750 027 12537.30 201.07 54711.55 88888.00 2015-01-27 07:40:35.875 027 12537.33 201.07 54711.53 88888.00 2015-01-27 07:40:36.000 027 12537.27 201.10 54711.53 88888.00 2015-01-27 07:40:36.125 027 12537.25 201.07 54711.53 88888.00 2015-01-27 07:40:36.250 027 12537.20 201.03 54711.53 88888.00 2015-01-27 07:40:36.375 027 12537.23 201.10 54711.55 88888.00 2015-01-27 07:40:36.500 027 12537.20 201.10 54711.55 88888.00 2015-01-27 07:40:36.625 027 12537.17 201.10 54711.55 88888.00 2015-01-27 07:40:36.750 027 12537.23 201.07 54711.55 88888.00 2015-01-27 07:40:36.875 027 12537.27 201.05 54711.55 88888.00 2015-01-27 07:40:37.000 027 12537.25 201.05 54711.47 88888.00 2015-01-27 07:40:37.125 027 12537.20 201.10 54711.47 88888.00 2015-01-27 07:40:37.250 027 12537.27 201.07 54711.47 88888.00 2015-01-27 07:40:37.375 027 12537.33 201.07 54711.50 88888.00 2015-01-27 07:40:37.500 027 12537.25 201.05 54711.53 88888.00 2015-01-27 07:40:37.625 027 12537.27 201.10 54711.53 88888.00 2015-01-27 07:40:37.750 027 12537.25 201.12 54711.55 88888.00 2015-01-27 07:40:37.875 027 12537.25 201.10 54711.55 88888.00 2015-01-27 07:40:38.000 027 12537.25 201.10 54711.50 88888.00 2015-01-27 07:40:38.125 027 12537.30 201.05 54711.50 88888.00 2015-01-27 07:40:38.250 027 12537.23 201.05 54711.50 88888.00 2015-01-27 07:40:38.375 027 12537.20 201.10 54711.50 88888.00 2015-01-27 07:40:38.500 027 12537.20 201.10 54711.53 88888.00 2015-01-27 07:40:38.625 027 12537.17 201.07 54711.53 88888.00 2015-01-27 07:40:38.750 027 12537.17 201.10 54711.50 88888.00 2015-01-27 07:40:38.875 027 12537.23 201.10 54711.50 88888.00 2015-01-27 07:40:39.000 027 12537.25 201.12 54711.47 88888.00 2015-01-27 07:40:39.125 027 12537.38 201.10 54711.47 88888.00 2015-01-27 07:40:39.250 027 12537.33 201.07 54711.47 88888.00 2015-01-27 07:40:39.375 027 12537.33 201.10 54711.45 88888.00 2015-01-27 07:40:39.500 027 12537.27 201.12 54711.47 88888.00 2015-01-27 07:40:39.625 027 12537.30 201.15 54711.50 88888.00 2015-01-27 07:40:39.750 027 12537.27 201.15 54711.47 88888.00 2015-01-27 07:40:39.875 027 12537.25 201.15 54711.47 88888.00 2015-01-27 07:40:40.000 027 12537.25 201.12 54711.47 88888.00 2015-01-27 07:40:40.125 027 12537.23 201.10 54711.50 88888.00 2015-01-27 07:40:40.250 027 12537.20 201.07 54711.45 88888.00 2015-01-27 07:40:40.375 027 12537.23 201.05 54711.43 88888.00 2015-01-27 07:40:40.500 027 12537.30 201.12 54711.47 88888.00 2015-01-27 07:40:40.625 027 12537.38 201.12 54711.47 88888.00 2015-01-27 07:40:40.750 027 12537.30 201.12 54711.47 88888.00 2015-01-27 07:40:40.875 027 12537.20 201.10 54711.45 88888.00 2015-01-27 07:40:41.000 027 12537.20 201.10 54711.47 88888.00 2015-01-27 07:40:41.125 027 12537.25 201.12 54711.47 88888.00 2015-01-27 07:40:41.250 027 12537.33 201.12 54711.47 88888.00 2015-01-27 07:40:41.375 027 12537.35 201.15 54711.43 88888.00 2015-01-27 07:40:41.500 027 12537.38 201.12 54711.47 88888.00 2015-01-27 07:40:41.625 027 12537.45 201.15 54711.47 88888.00 2015-01-27 07:40:41.750 027 12537.45 201.18 54711.47 88888.00 2015-01-27 07:40:41.875 027 12537.35 201.15 54711.45 88888.00 2015-01-27 07:40:42.000 027 12537.25 201.12 54711.45 88888.00 2015-01-27 07:40:42.125 027 12537.23 201.15 54711.43 88888.00 2015-01-27 07:40:42.250 027 12537.15 201.12 54711.43 88888.00 2015-01-27 07:40:42.375 027 12537.20 201.15 54711.40 88888.00 2015-01-27 07:40:42.500 027 12537.25 201.18 54711.40 88888.00 2015-01-27 07:40:42.625 027 12537.27 201.18 54711.38 88888.00 2015-01-27 07:40:42.750 027 12537.25 201.12 54711.40 88888.00 2015-01-27 07:40:42.875 027 12537.23 201.12 54711.43 88888.00 2015-01-27 07:40:43.000 027 12537.20 201.15 54711.40 88888.00 2015-01-27 07:40:43.125 027 12537.30 201.18 54711.43 88888.00 2015-01-27 07:40:43.250 027 12537.35 201.20 54711.45 88888.00 2015-01-27 07:40:43.375 027 12537.35 201.20 54711.45 88888.00 2015-01-27 07:40:43.500 027 12537.27 201.22 54711.40 88888.00 2015-01-27 07:40:43.625 027 12537.30 201.18 54711.43 88888.00 2015-01-27 07:40:43.750 027 12537.33 201.20 54711.40 88888.00 2015-01-27 07:40:43.875 027 12537.30 201.20 54711.38 88888.00 2015-01-27 07:40:44.000 027 12537.30 201.20 54711.40 88888.00 2015-01-27 07:40:44.125 027 12537.30 201.20 54711.43 88888.00 2015-01-27 07:40:44.250 027 12537.30 201.18 54711.43 88888.00 2015-01-27 07:40:44.375 027 12537.27 201.20 54711.40 88888.00 2015-01-27 07:40:44.500 027 12537.23 201.20 54711.43 88888.00 2015-01-27 07:40:44.625 027 12537.23 201.18 54711.40 88888.00 2015-01-27 07:40:44.750 027 12537.27 201.18 54711.40 88888.00 2015-01-27 07:40:44.875 027 12537.35 201.22 54711.40 88888.00 2015-01-27 07:40:45.000 027 12537.38 201.25 54711.35 88888.00 2015-01-27 07:40:45.125 027 12537.33 201.18 54711.38 88888.00 2015-01-27 07:40:45.250 027 12537.30 201.18 54711.38 88888.00 2015-01-27 07:40:45.375 027 12537.35 201.22 54711.35 88888.00 2015-01-27 07:40:45.500 027 12537.42 201.25 54711.38 88888.00 2015-01-27 07:40:45.625 027 12537.42 201.28 54711.38 88888.00 2015-01-27 07:40:45.750 027 12537.40 201.28 54711.40 88888.00 2015-01-27 07:40:45.875 027 12537.30 201.25 54711.40 88888.00 2015-01-27 07:40:46.000 027 12537.33 201.22 54711.38 88888.00 2015-01-27 07:40:46.125 027 12537.33 201.28 54711.43 88888.00 2015-01-27 07:40:46.250 027 12537.30 201.28 54711.43 88888.00 2015-01-27 07:40:46.375 027 12537.38 201.30 54711.38 88888.00 2015-01-27 07:40:46.500 027 12537.33 201.30 54711.38 88888.00 2015-01-27 07:40:46.625 027 12537.30 201.32 54711.32 88888.00 2015-01-27 07:40:46.750 027 12537.30 201.32 54711.38 88888.00 2015-01-27 07:40:46.875 027 12537.35 201.35 54711.38 88888.00 2015-01-27 07:40:47.000 027 12537.38 201.28 54711.32 88888.00 2015-01-27 07:40:47.125 027 12537.40 201.30 54711.32 88888.00 2015-01-27 07:40:47.250 027 12537.42 201.30 54711.32 88888.00 2015-01-27 07:40:47.375 027 12537.42 201.30 54711.30 88888.00 2015-01-27 07:40:47.500 027 12537.40 201.30 54711.30 88888.00 2015-01-27 07:40:47.625 027 12537.48 201.32 54711.35 88888.00 2015-01-27 07:40:47.750 027 12537.45 201.35 54711.38 88888.00 2015-01-27 07:40:47.875 027 12537.35 201.32 54711.35 88888.00 2015-01-27 07:40:48.000 027 12537.40 201.35 54711.35 88888.00 2015-01-27 07:40:48.125 027 12537.38 201.32 54711.35 88888.00 2015-01-27 07:40:48.250 027 12537.38 201.30 54711.32 88888.00 2015-01-27 07:40:48.375 027 12537.48 201.32 54711.32 88888.00 2015-01-27 07:40:48.500 027 12537.45 201.38 54711.32 88888.00 2015-01-27 07:40:48.625 027 12537.42 201.38 54711.30 88888.00 2015-01-27 07:40:48.750 027 12537.42 201.38 54711.28 88888.00 2015-01-27 07:40:48.875 027 12537.40 201.38 54711.30 88888.00 2015-01-27 07:40:49.000 027 12537.40 201.35 54711.28 88888.00 2015-01-27 07:40:49.125 027 12537.38 201.35 54711.25 88888.00 2015-01-27 07:40:49.250 027 12537.38 201.38 54711.30 88888.00 2015-01-27 07:40:49.375 027 12537.38 201.45 54711.30 88888.00 2015-01-27 07:40:49.500 027 12537.40 201.45 54711.32 88888.00 2015-01-27 07:40:49.625 027 12537.35 201.45 54711.32 88888.00 2015-01-27 07:40:49.750 027 12537.33 201.45 54711.32 88888.00 2015-01-27 07:40:49.875 027 12537.42 201.45 54711.35 88888.00 2015-01-27 07:40:50.000 027 12537.55 201.43 54711.32 88888.00 2015-01-27 07:40:50.125 027 12537.48 201.45 54711.32 88888.00 2015-01-27 07:40:50.250 027 12537.40 201.45 54711.32 88888.00 2015-01-27 07:40:50.375 027 12537.42 201.45 54711.32 88888.00 2015-01-27 07:40:50.500 027 12537.45 201.43 54711.32 88888.00 2015-01-27 07:40:50.625 027 12537.45 201.43 54711.32 88888.00 2015-01-27 07:40:50.750 027 12537.52 201.43 54711.28 88888.00 2015-01-27 07:40:50.875 027 12537.48 201.47 54711.30 88888.00 2015-01-27 07:40:51.000 027 12537.38 201.47 54711.28 88888.00 2015-01-27 07:40:51.125 027 12537.33 201.47 54711.30 88888.00 2015-01-27 07:40:51.250 027 12537.35 201.45 54711.28 88888.00 2015-01-27 07:40:51.375 027 12537.52 201.45 54711.30 88888.00 2015-01-27 07:40:51.500 027 12537.50 201.47 54711.28 88888.00 2015-01-27 07:40:51.625 027 12537.42 201.47 54711.28 88888.00 2015-01-27 07:40:51.750 027 12537.40 201.45 54711.30 88888.00 2015-01-27 07:40:51.875 027 12537.40 201.45 54711.32 88888.00 2015-01-27 07:40:52.000 027 12537.42 201.45 54711.30 88888.00 2015-01-27 07:40:52.125 027 12537.45 201.45 54711.30 88888.00 2015-01-27 07:40:52.250 027 12537.40 201.45 54711.28 88888.00 2015-01-27 07:40:52.375 027 12537.30 201.47 54711.30 88888.00 2015-01-27 07:40:52.500 027 12537.27 201.45 54711.28 88888.00 2015-01-27 07:40:52.625 027 12537.30 201.43 54711.30 88888.00 2015-01-27 07:40:52.750 027 12537.30 201.47 54711.30 88888.00 2015-01-27 07:40:52.875 027 12537.33 201.50 54711.30 88888.00 2015-01-27 07:40:53.000 027 12537.27 201.50 54711.30 88888.00 2015-01-27 07:40:53.125 027 12537.27 201.53 54711.32 88888.00 2015-01-27 07:40:53.250 027 12537.27 201.53 54711.30 88888.00 2015-01-27 07:40:53.375 027 12537.27 201.53 54711.28 88888.00 2015-01-27 07:40:53.500 027 12537.35 201.55 54711.28 88888.00 2015-01-27 07:40:53.625 027 12537.30 201.55 54711.28 88888.00 2015-01-27 07:40:53.750 027 12537.27 201.55 54711.32 88888.00 2015-01-27 07:40:53.875 027 12537.30 201.57 54711.32 88888.00 2015-01-27 07:40:54.000 027 12537.25 201.57 54711.28 88888.00 2015-01-27 07:40:54.125 027 12537.20 201.55 54711.30 88888.00 2015-01-27 07:40:54.250 027 12537.15 201.55 54711.28 88888.00 2015-01-27 07:40:54.375 027 12537.23 201.55 54711.30 88888.00 2015-01-27 07:40:54.500 027 12537.30 201.57 54711.30 88888.00 2015-01-27 07:40:54.625 027 12537.33 201.57 54711.30 88888.00 2015-01-27 07:40:54.750 027 12537.30 201.55 54711.28 88888.00 2015-01-27 07:40:54.875 027 12537.35 201.55 54711.25 88888.00 2015-01-27 07:40:55.000 027 12537.35 201.57 54711.22 88888.00 2015-01-27 07:40:55.125 027 12537.33 201.57 54711.28 88888.00 2015-01-27 07:40:55.250 027 12537.30 201.62 54711.32 88888.00 2015-01-27 07:40:55.375 027 12537.30 201.62 54711.30 88888.00 2015-01-27 07:40:55.500 027 12537.27 201.60 54711.28 88888.00 2015-01-27 07:40:55.625 027 12537.23 201.62 54711.28 88888.00 2015-01-27 07:40:55.750 027 12537.23 201.62 54711.30 88888.00 2015-01-27 07:40:55.875 027 12537.17 201.60 54711.32 88888.00 2015-01-27 07:40:56.000 027 12537.20 201.60 54711.30 88888.00 2015-01-27 07:40:56.125 027 12537.20 201.62 54711.30 88888.00 2015-01-27 07:40:56.250 027 12537.17 201.65 54711.30 88888.00 2015-01-27 07:40:56.375 027 12537.15 201.65 54711.30 88888.00 2015-01-27 07:40:56.500 027 12537.12 201.65 54711.32 88888.00 2015-01-27 07:40:56.625 027 12537.10 201.65 54711.30 88888.00 2015-01-27 07:40:56.750 027 12537.10 201.68 54711.30 88888.00 2015-01-27 07:40:56.875 027 12537.12 201.68 54711.28 88888.00 2015-01-27 07:40:57.000 027 12537.08 201.65 54711.25 88888.00 2015-01-27 07:40:57.125 027 12537.08 201.68 54711.30 88888.00 2015-01-27 07:40:57.250 027 12537.08 201.68 54711.30 88888.00 2015-01-27 07:40:57.375 027 12537.15 201.72 54711.30 88888.00 2015-01-27 07:40:57.500 027 12537.12 201.70 54711.32 88888.00 2015-01-27 07:40:57.625 027 12537.05 201.70 54711.30 88888.00 2015-01-27 07:40:57.750 027 12537.02 201.68 54711.30 88888.00 2015-01-27 07:40:57.875 027 12536.98 201.70 54711.30 88888.00 2015-01-27 07:40:58.000 027 12537.00 201.70 54711.30 88888.00 2015-01-27 07:40:58.125 027 12537.05 201.70 54711.30 88888.00 2015-01-27 07:40:58.250 027 12537.10 201.72 54711.30 88888.00 2015-01-27 07:40:58.375 027 12537.10 201.72 54711.30 88888.00 2015-01-27 07:40:58.500 027 12537.05 201.72 54711.30 88888.00 2015-01-27 07:40:58.625 027 12537.02 201.70 54711.30 88888.00 2015-01-27 07:40:58.750 027 12536.95 201.68 54711.25 88888.00 2015-01-27 07:40:58.875 027 12536.92 201.70 54711.22 88888.00 2015-01-27 07:40:59.000 027 12536.98 201.72 54711.25 88888.00 2015-01-27 07:40:59.125 027 12536.98 201.72 54711.28 88888.00 2015-01-27 07:40:59.250 027 12536.85 201.75 54711.28 88888.00 2015-01-27 07:40:59.375 027 12536.88 201.80 54711.28 88888.00 2015-01-27 07:40:59.500 027 12537.02 201.80 54711.28 88888.00 2015-01-27 07:40:59.625 027 12537.02 201.78 54711.25 88888.00 2015-01-27 07:40:59.750 027 12536.92 201.78 54711.22 88888.00 2015-01-27 07:40:59.875 027 12536.92 201.82 54711.25 88888.00 2015-01-27 07:41:00.000 027 12536.95 201.85 54711.25 88888.00 2015-01-27 07:41:00.125 027 12537.02 201.85 54711.28 88888.00 2015-01-27 07:41:00.250 027 12537.00 201.80 54711.28 88888.00 2015-01-27 07:41:00.375 027 12536.98 201.82 54711.25 88888.00 2015-01-27 07:41:00.500 027 12536.95 201.82 54711.28 88888.00 2015-01-27 07:41:00.625 027 12536.88 201.82 54711.28 88888.00 2015-01-27 07:41:00.750 027 12536.85 201.85 54711.22 88888.00 2015-01-27 07:41:00.875 027 12536.83 201.85 54711.22 88888.00 2015-01-27 07:41:01.000 027 12536.83 201.82 54711.25 88888.00 2015-01-27 07:41:01.125 027 12536.83 201.82 54711.28 88888.00 2015-01-27 07:41:01.250 027 12536.80 201.82 54711.25 88888.00 2015-01-27 07:41:01.375 027 12536.90 201.82 54711.22 88888.00 2015-01-27 07:41:01.500 027 12536.83 201.82 54711.22 88888.00 2015-01-27 07:41:01.625 027 12536.77 201.88 54711.22 88888.00 2015-01-27 07:41:01.750 027 12536.85 201.85 54711.22 88888.00 2015-01-27 07:41:01.875 027 12536.85 201.88 54711.22 88888.00 2015-01-27 07:41:02.000 027 12536.88 201.88 54711.20 88888.00 2015-01-27 07:41:02.125 027 12536.85 201.90 54711.22 88888.00 2015-01-27 07:41:02.250 027 12536.83 201.93 54711.25 88888.00 2015-01-27 07:41:02.375 027 12536.83 201.93 54711.25 88888.00 2015-01-27 07:41:02.500 027 12536.85 201.90 54711.25 88888.00 2015-01-27 07:41:02.625 027 12536.85 201.90 54711.25 88888.00 2015-01-27 07:41:02.750 027 12536.83 201.90 54711.28 88888.00 2015-01-27 07:41:02.875 027 12536.90 201.97 54711.28 88888.00 2015-01-27 07:41:03.000 027 12536.95 201.95 54711.25 88888.00 2015-01-27 07:41:03.125 027 12536.95 201.93 54711.20 88888.00 2015-01-27 07:41:03.250 027 12536.95 201.95 54711.25 88888.00 2015-01-27 07:41:03.375 027 12536.95 202.00 54711.25 88888.00 2015-01-27 07:41:03.500 027 12536.95 202.00 54711.25 88888.00 2015-01-27 07:41:03.625 027 12536.95 201.97 54711.22 88888.00 2015-01-27 07:41:03.750 027 12536.92 201.95 54711.22 88888.00 2015-01-27 07:41:03.875 027 12536.80 201.97 54711.22 88888.00 2015-01-27 07:41:04.000 027 12536.77 202.00 54711.22 88888.00 2015-01-27 07:41:04.125 027 12536.83 202.03 54711.22 88888.00 2015-01-27 07:41:04.250 027 12536.83 202.00 54711.22 88888.00 2015-01-27 07:41:04.375 027 12536.85 202.03 54711.22 88888.00 2015-01-27 07:41:04.500 027 12536.83 202.03 54711.20 88888.00 2015-01-27 07:41:04.625 027 12536.77 202.03 54711.20 88888.00 2015-01-27 07:41:04.750 027 12536.77 202.05 54711.20 88888.00 2015-01-27 07:41:04.875 027 12536.88 202.00 54711.18 88888.00 2015-01-27 07:41:05.000 027 12536.92 202.03 54711.15 88888.00 2015-01-27 07:41:05.125 027 12536.95 202.03 54711.15 88888.00 2015-01-27 07:41:05.250 027 12536.90 202.00 54711.18 88888.00 2015-01-27 07:41:05.375 027 12536.92 202.05 54711.20 88888.00 2015-01-27 07:41:05.500 027 12536.98 202.07 54711.22 88888.00 2015-01-27 07:41:05.625 027 12536.92 202.05 54711.22 88888.00 2015-01-27 07:41:05.750 027 12536.80 202.05 54711.20 88888.00 2015-01-27 07:41:05.875 027 12536.77 202.05 54711.20 88888.00 2015-01-27 07:41:06.000 027 12536.85 202.07 54711.20 88888.00 2015-01-27 07:41:06.125 027 12536.90 202.07 54711.20 88888.00 2015-01-27 07:41:06.250 027 12536.90 202.10 54711.20 88888.00 2015-01-27 07:41:06.375 027 12536.88 202.12 54711.20 88888.00 2015-01-27 07:41:06.500 027 12536.92 202.12 54711.20 88888.00 2015-01-27 07:41:06.625 027 12536.92 202.12 54711.18 88888.00 2015-01-27 07:41:06.750 027 12536.88 202.12 54711.18 88888.00 2015-01-27 07:41:06.875 027 12536.92 202.10 54711.20 88888.00 2015-01-27 07:41:07.000 027 12536.95 202.10 54711.20 88888.00 2015-01-27 07:41:07.125 027 12536.95 202.12 54711.20 88888.00 2015-01-27 07:41:07.250 027 12536.88 202.12 54711.20 88888.00 2015-01-27 07:41:07.375 027 12536.92 202.15 54711.18 88888.00 2015-01-27 07:41:07.500 027 12536.98 202.15 54711.20 88888.00 2015-01-27 07:41:07.625 027 12536.90 202.18 54711.18 88888.00 2015-01-27 07:41:07.750 027 12536.85 202.15 54711.18 88888.00 2015-01-27 07:41:07.875 027 12536.95 202.12 54711.15 88888.00 2015-01-27 07:41:08.000 027 12536.95 202.15 54711.15 88888.00 2015-01-27 07:41:08.125 027 12536.88 202.15 54711.15 88888.00 2015-01-27 07:41:08.250 027 12536.88 202.15 54711.15 88888.00 2015-01-27 07:41:08.375 027 12536.95 202.18 54711.12 88888.00 2015-01-27 07:41:08.500 027 12537.02 202.18 54711.18 88888.00 2015-01-27 07:41:08.625 027 12537.05 202.20 54711.18 88888.00 2015-01-27 07:41:08.750 027 12537.00 202.18 54711.15 88888.00 2015-01-27 07:41:08.875 027 12536.98 202.18 54711.15 88888.00 2015-01-27 07:41:09.000 027 12536.95 202.18 54711.15 88888.00 2015-01-27 07:41:09.125 027 12536.92 202.20 54711.18 88888.00 2015-01-27 07:41:09.250 027 12536.90 202.18 54711.15 88888.00 2015-01-27 07:41:09.375 027 12536.88 202.20 54711.12 88888.00 2015-01-27 07:41:09.500 027 12536.92 202.22 54711.12 88888.00 2015-01-27 07:41:09.625 027 12536.95 202.25 54711.12 88888.00 2015-01-27 07:41:09.750 027 12536.98 202.25 54711.15 88888.00 2015-01-27 07:41:09.875 027 12536.95 202.22 54711.12 88888.00 2015-01-27 07:41:10.000 027 12536.95 202.25 54711.12 88888.00 2015-01-27 07:41:10.125 027 12536.98 202.28 54711.15 88888.00 2015-01-27 07:41:10.250 027 12536.98 202.25 54711.18 88888.00 2015-01-27 07:41:10.375 027 12537.05 202.30 54711.15 88888.00 2015-01-27 07:41:10.500 027 12537.02 202.32 54711.15 88888.00 2015-01-27 07:41:10.625 027 12537.05 202.30 54711.15 88888.00 2015-01-27 07:41:10.750 027 12537.08 202.30 54711.12 88888.00 2015-01-27 07:41:10.875 027 12536.98 202.28 54711.12 88888.00 2015-01-27 07:41:11.000 027 12536.98 202.28 54711.12 88888.00 2015-01-27 07:41:11.125 027 12536.95 202.30 54711.12 88888.00 2015-01-27 07:41:11.250 027 12536.95 202.32 54711.15 88888.00 2015-01-27 07:41:11.375 027 12537.02 202.35 54711.18 88888.00 2015-01-27 07:41:11.500 027 12536.92 202.30 54711.15 88888.00 2015-01-27 07:41:11.625 027 12536.90 202.32 54711.15 88888.00 2015-01-27 07:41:11.750 027 12536.95 202.35 54711.12 88888.00 2015-01-27 07:41:11.875 027 12537.05 202.32 54711.12 88888.00 2015-01-27 07:41:12.000 027 12537.12 202.32 54711.10 88888.00 2015-01-27 07:41:12.125 027 12537.10 202.35 54711.12 88888.00 2015-01-27 07:41:12.250 027 12537.00 202.32 54711.12 88888.00 2015-01-27 07:41:12.375 027 12537.00 202.35 54711.12 88888.00 2015-01-27 07:41:12.500 027 12536.98 202.38 54711.12 88888.00 2015-01-27 07:41:12.625 027 12537.00 202.38 54711.12 88888.00 2015-01-27 07:41:12.750 027 12536.95 202.35 54711.12 88888.00 2015-01-27 07:41:12.875 027 12536.92 202.35 54711.07 88888.00 2015-01-27 07:41:13.000 027 12536.92 202.38 54711.07 88888.00 2015-01-27 07:41:13.125 027 12536.98 202.38 54711.10 88888.00 2015-01-27 07:41:13.250 027 12536.92 202.35 54711.07 88888.00 2015-01-27 07:41:13.375 027 12536.90 202.35 54711.07 88888.00 2015-01-27 07:41:13.500 027 12536.90 202.38 54711.12 88888.00 2015-01-27 07:41:13.625 027 12537.00 202.38 54711.10 88888.00 2015-01-27 07:41:13.750 027 12537.02 202.38 54711.07 88888.00 2015-01-27 07:41:13.875 027 12537.02 202.40 54711.10 88888.00 2015-01-27 07:41:14.000 027 12537.02 202.40 54711.07 88888.00 2015-01-27 07:41:14.125 027 12537.02 202.40 54711.07 88888.00 2015-01-27 07:41:14.250 027 12536.98 202.40 54711.07 88888.00 2015-01-27 07:41:14.375 027 12536.95 202.43 54711.10 88888.00 2015-01-27 07:41:14.500 027 12536.95 202.43 54711.10 88888.00 2015-01-27 07:41:14.625 027 12536.92 202.43 54711.10 88888.00 2015-01-27 07:41:14.750 027 12536.98 202.45 54711.10 88888.00 2015-01-27 07:41:14.875 027 12537.00 202.43 54711.10 88888.00 2015-01-27 07:41:15.000 027 12537.05 202.43 54711.10 88888.00 2015-01-27 07:41:15.125 027 12537.00 202.40 54711.05 88888.00 2015-01-27 07:41:15.250 027 12536.98 202.43 54711.07 88888.00 2015-01-27 07:41:15.375 027 12537.00 202.47 54711.10 88888.00 2015-01-27 07:41:15.500 027 12536.98 202.45 54711.10 88888.00 2015-01-27 07:41:15.625 027 12536.98 202.45 54711.07 88888.00 2015-01-27 07:41:15.750 027 12536.95 202.45 54711.07 88888.00 2015-01-27 07:41:15.875 027 12537.02 202.47 54711.07 88888.00 2015-01-27 07:41:16.000 027 12537.02 202.47 54711.05 88888.00 2015-01-27 07:41:16.125 027 12536.95 202.50 54711.10 88888.00 2015-01-27 07:41:16.250 027 12536.98 202.47 54711.12 88888.00 2015-01-27 07:41:16.375 027 12537.02 202.50 54711.10 88888.00 2015-01-27 07:41:16.500 027 12536.92 202.47 54711.10 88888.00 2015-01-27 07:41:16.625 027 12536.92 202.50 54711.07 88888.00 2015-01-27 07:41:16.750 027 12536.92 202.53 54711.07 88888.00 2015-01-27 07:41:16.875 027 12536.95 202.55 54711.07 88888.00 2015-01-27 07:41:17.000 027 12536.98 202.53 54711.07 88888.00 2015-01-27 07:41:17.125 027 12536.95 202.53 54711.10 88888.00 2015-01-27 07:41:17.250 027 12536.98 202.53 54711.05 88888.00 2015-01-27 07:41:17.375 027 12537.00 202.50 54711.07 88888.00 2015-01-27 07:41:17.500 027 12537.00 202.53 54711.05 88888.00 2015-01-27 07:41:17.625 027 12536.95 202.50 54711.05 88888.00 2015-01-27 07:41:17.750 027 12536.90 202.55 54711.05 88888.00 2015-01-27 07:41:17.875 027 12536.92 202.55 54711.07 88888.00 2015-01-27 07:41:18.000 027 12536.92 202.55 54711.05 88888.00 2015-01-27 07:41:18.125 027 12537.00 202.55 54711.05 88888.00 2015-01-27 07:41:18.250 027 12536.95 202.55 54711.05 88888.00 2015-01-27 07:41:18.375 027 12536.95 202.57 54711.05 88888.00 2015-01-27 07:41:18.500 027 12536.98 202.55 54711.07 88888.00 2015-01-27 07:41:18.625 027 12537.02 202.55 54711.05 88888.00 2015-01-27 07:41:18.750 027 12537.05 202.55 54711.05 88888.00 2015-01-27 07:41:18.875 027 12537.02 202.55 54711.05 88888.00 2015-01-27 07:41:19.000 027 12537.05 202.57 54711.05 88888.00 2015-01-27 07:41:19.125 027 12537.10 202.60 54711.07 88888.00 2015-01-27 07:41:19.250 027 12537.08 202.60 54711.07 88888.00 2015-01-27 07:41:19.375 027 12537.12 202.57 54711.05 88888.00 2015-01-27 07:41:19.500 027 12537.10 202.60 54711.05 88888.00 2015-01-27 07:41:19.625 027 12537.00 202.60 54711.03 88888.00 2015-01-27 07:41:19.750 027 12537.00 202.60 54711.03 88888.00 2015-01-27 07:41:19.875 027 12537.02 202.60 54711.05 88888.00 2015-01-27 07:41:20.000 027 12537.05 202.57 54711.03 88888.00 2015-01-27 07:41:20.125 027 12537.12 202.62 54711.03 88888.00 2015-01-27 07:41:20.250 027 12537.10 202.65 54711.03 88888.00 2015-01-27 07:41:20.375 027 12537.10 202.62 54711.03 88888.00 2015-01-27 07:41:20.500 027 12537.08 202.62 54711.03 88888.00 2015-01-27 07:41:20.625 027 12537.12 202.65 54711.00 88888.00 2015-01-27 07:41:20.750 027 12537.20 202.70 54711.00 88888.00 2015-01-27 07:41:20.875 027 12537.23 202.68 54711.03 88888.00 2015-01-27 07:41:21.000 027 12537.20 202.68 54711.05 88888.00 2015-01-27 07:41:21.125 027 12537.15 202.70 54711.07 88888.00 2015-01-27 07:41:21.250 027 12537.08 202.65 54711.05 88888.00 2015-01-27 07:41:21.375 027 12537.17 202.68 54711.05 88888.00 2015-01-27 07:41:21.500 027 12537.25 202.70 54711.05 88888.00 2015-01-27 07:41:21.625 027 12537.23 202.70 54711.03 88888.00 2015-01-27 07:41:21.750 027 12537.20 202.72 54711.05 88888.00 2015-01-27 07:41:21.875 027 12537.17 202.72 54711.07 88888.00 2015-01-27 07:41:22.000 027 12537.23 202.75 54711.07 88888.00 2015-01-27 07:41:22.125 027 12537.25 202.78 54711.07 88888.00 2015-01-27 07:41:22.250 027 12537.20 202.75 54711.03 88888.00 2015-01-27 07:41:22.375 027 12537.20 202.78 54711.03 88888.00 2015-01-27 07:41:22.500 027 12537.20 202.80 54711.03 88888.00 2015-01-27 07:41:22.625 027 12537.25 202.75 54711.05 88888.00 2015-01-27 07:41:22.750 027 12537.27 202.75 54711.05 88888.00 2015-01-27 07:41:22.875 027 12537.30 202.75 54711.05 88888.00 2015-01-27 07:41:23.000 027 12537.23 202.78 54711.00 88888.00 2015-01-27 07:41:23.125 027 12537.12 202.72 54710.97 88888.00 2015-01-27 07:41:23.250 027 12537.12 202.72 54711.05 88888.00 2015-01-27 07:41:23.375 027 12537.20 202.78 54711.07 88888.00 2015-01-27 07:41:23.500 027 12537.25 202.78 54711.10 88888.00 2015-01-27 07:41:23.625 027 12537.27 202.80 54711.05 88888.00 2015-01-27 07:41:23.750 027 12537.25 202.80 54711.05 88888.00 2015-01-27 07:41:23.875 027 12537.35 202.80 54711.03 88888.00 2015-01-27 07:41:24.000 027 12537.33 202.78 54711.03 88888.00 2015-01-27 07:41:24.125 027 12537.27 202.80 54711.03 88888.00 2015-01-27 07:41:24.250 027 12537.23 202.80 54711.05 88888.00 2015-01-27 07:41:24.375 027 12537.25 202.82 54711.03 88888.00 2015-01-27 07:41:24.500 027 12537.30 202.80 54711.03 88888.00 2015-01-27 07:41:24.625 027 12537.23 202.80 54711.03 88888.00 2015-01-27 07:41:24.750 027 12537.23 202.80 54711.03 88888.00 2015-01-27 07:41:24.875 027 12537.27 202.82 54711.03 88888.00 2015-01-27 07:41:25.000 027 12537.27 202.82 54710.97 88888.00 2015-01-27 07:41:25.125 027 12537.25 202.80 54710.97 88888.00 2015-01-27 07:41:25.250 027 12537.30 202.80 54711.03 88888.00 2015-01-27 07:41:25.375 027 12537.35 202.82 54711.05 88888.00 2015-01-27 07:41:25.500 027 12537.33 202.85 54711.03 88888.00 2015-01-27 07:41:25.625 027 12537.30 202.85 54711.03 88888.00 2015-01-27 07:41:25.750 027 12537.30 202.85 54711.00 88888.00 2015-01-27 07:41:25.875 027 12537.27 202.85 54711.00 88888.00 2015-01-27 07:41:26.000 027 12537.33 202.85 54710.97 88888.00 2015-01-27 07:41:26.125 027 12537.33 202.88 54711.00 88888.00 2015-01-27 07:41:26.250 027 12537.27 202.88 54711.03 88888.00 2015-01-27 07:41:26.375 027 12537.27 202.90 54711.03 88888.00 2015-01-27 07:41:26.500 027 12537.23 202.90 54711.07 88888.00 2015-01-27 07:41:26.625 027 12537.23 202.85 54711.05 88888.00 2015-01-27 07:41:26.750 027 12537.27 202.82 54711.05 88888.00 2015-01-27 07:41:26.875 027 12537.35 202.85 54711.03 88888.00 2015-01-27 07:41:27.000 027 12537.30 202.88 54711.03 88888.00 2015-01-27 07:41:27.125 027 12537.27 202.90 54711.05 88888.00 2015-01-27 07:41:27.250 027 12537.38 202.93 54711.03 88888.00 2015-01-27 07:41:27.375 027 12537.52 202.95 54711.03 88888.00 2015-01-27 07:41:27.500 027 12537.60 202.93 54711.03 88888.00 2015-01-27 07:41:27.625 027 12537.62 202.93 54711.00 88888.00 2015-01-27 07:41:27.750 027 12537.52 202.93 54711.03 88888.00 2015-01-27 07:41:27.875 027 12537.48 202.93 54711.00 88888.00 2015-01-27 07:41:28.000 027 12537.42 202.93 54710.97 88888.00 2015-01-27 07:41:28.125 027 12537.42 202.95 54710.97 88888.00 2015-01-27 07:41:28.250 027 12537.42 202.93 54710.97 88888.00 2015-01-27 07:41:28.375 027 12537.55 202.95 54710.97 88888.00 2015-01-27 07:41:28.500 027 12537.58 202.97 54710.97 88888.00 2015-01-27 07:41:28.625 027 12537.58 202.97 54710.97 88888.00 2015-01-27 07:41:28.750 027 12537.58 203.00 54710.97 88888.00 2015-01-27 07:41:28.875 027 12537.52 202.97 54710.95 88888.00 2015-01-27 07:41:29.000 027 12537.45 202.97 54710.93 88888.00 2015-01-27 07:41:29.125 027 12537.50 202.97 54710.95 88888.00 2015-01-27 07:41:29.250 027 12537.45 202.97 54711.00 88888.00 2015-01-27 07:41:29.375 027 12537.48 203.00 54711.00 88888.00 2015-01-27 07:41:29.500 027 12537.45 202.97 54710.95 88888.00 2015-01-27 07:41:29.625 027 12537.45 202.97 54710.97 88888.00 2015-01-27 07:41:29.750 027 12537.45 202.97 54710.97 88888.00 2015-01-27 07:41:29.875 027 12537.42 203.03 54710.97 88888.00 2015-01-27 07:41:30.000 027 12537.50 203.03 54710.97 88888.00 2015-01-27 07:41:30.125 027 12537.60 203.03 54710.97 88888.00 2015-01-27 07:41:30.250 027 12537.60 203.00 54710.97 88888.00 2015-01-27 07:41:30.375 027 12537.50 203.03 54710.97 88888.00 2015-01-27 07:41:30.500 027 12537.40 203.03 54710.97 88888.00 2015-01-27 07:41:30.625 027 12537.40 203.05 54711.00 88888.00 2015-01-27 07:41:30.750 027 12537.48 203.05 54711.00 88888.00 2015-01-27 07:41:30.875 027 12537.50 203.07 54711.00 88888.00 2015-01-27 07:41:31.000 027 12537.48 203.07 54710.97 88888.00 2015-01-27 07:41:31.125 027 12537.52 203.05 54710.97 88888.00 2015-01-27 07:41:31.250 027 12537.52 203.05 54710.97 88888.00 2015-01-27 07:41:31.375 027 12537.52 203.05 54710.97 88888.00 2015-01-27 07:41:31.500 027 12537.50 203.07 54710.97 88888.00 2015-01-27 07:41:31.625 027 12537.58 203.07 54711.00 88888.00 2015-01-27 07:41:31.750 027 12537.60 203.05 54711.00 88888.00 2015-01-27 07:41:31.875 027 12537.52 203.07 54710.97 88888.00 2015-01-27 07:41:32.000 027 12537.55 203.10 54710.97 88888.00 2015-01-27 07:41:32.125 027 12537.52 203.07 54711.00 88888.00 2015-01-27 07:41:32.250 027 12537.55 203.12 54711.00 88888.00 2015-01-27 07:41:32.375 027 12537.55 203.15 54710.97 88888.00 2015-01-27 07:41:32.500 027 12537.55 203.15 54710.97 88888.00 2015-01-27 07:41:32.625 027 12537.50 203.15 54711.00 88888.00 2015-01-27 07:41:32.750 027 12537.48 203.15 54711.03 88888.00 2015-01-27 07:41:32.875 027 12537.45 203.12 54711.00 88888.00 2015-01-27 07:41:33.000 027 12537.50 203.12 54710.97 88888.00 2015-01-27 07:41:33.125 027 12537.58 203.12 54711.00 88888.00 2015-01-27 07:41:33.250 027 12537.52 203.10 54710.97 88888.00 2015-01-27 07:41:33.375 027 12537.55 203.12 54711.00 88888.00 2015-01-27 07:41:33.500 027 12537.58 203.15 54711.00 88888.00 2015-01-27 07:41:33.625 027 12537.55 203.20 54711.03 88888.00 2015-01-27 07:41:33.750 027 12537.55 203.15 54711.00 88888.00 2015-01-27 07:41:33.875 027 12537.55 203.15 54710.97 88888.00 2015-01-27 07:41:34.000 027 12537.55 203.18 54711.03 88888.00 2015-01-27 07:41:34.125 027 12537.55 203.20 54711.05 88888.00 2015-01-27 07:41:34.250 027 12537.58 203.20 54711.03 88888.00 2015-01-27 07:41:34.375 027 12537.62 203.20 54711.00 88888.00 2015-01-27 07:41:34.500 027 12537.58 203.15 54711.00 88888.00 2015-01-27 07:41:34.625 027 12537.52 203.15 54710.97 88888.00 2015-01-27 07:41:34.750 027 12537.52 203.15 54710.97 88888.00 2015-01-27 07:41:34.875 027 12537.55 203.18 54711.03 88888.00 2015-01-27 07:41:35.000 027 12537.55 203.15 54711.03 88888.00 2015-01-27 07:41:35.125 027 12537.48 203.18 54711.03 88888.00 2015-01-27 07:41:35.250 027 12537.45 203.20 54711.03 88888.00 2015-01-27 07:41:35.375 027 12537.52 203.18 54711.03 88888.00 2015-01-27 07:41:35.500 027 12537.52 203.15 54711.03 88888.00 2015-01-27 07:41:35.625 027 12537.55 203.18 54711.05 88888.00 2015-01-27 07:41:35.750 027 12537.50 203.18 54711.03 88888.00 2015-01-27 07:41:35.875 027 12537.48 203.15 54711.03 88888.00 2015-01-27 07:41:36.000 027 12537.45 203.18 54711.03 88888.00 2015-01-27 07:41:36.125 027 12537.50 203.20 54711.05 88888.00 2015-01-27 07:41:36.250 027 12537.52 203.20 54711.07 88888.00 2015-01-27 07:41:36.375 027 12537.58 203.20 54711.07 88888.00 2015-01-27 07:41:36.500 027 12537.55 203.20 54711.05 88888.00 2015-01-27 07:41:36.625 027 12537.55 203.18 54711.03 88888.00 2015-01-27 07:41:36.750 027 12537.55 203.20 54711.03 88888.00 2015-01-27 07:41:36.875 027 12537.55 203.20 54711.05 88888.00 2015-01-27 07:41:37.000 027 12537.58 203.22 54711.03 88888.00 2015-01-27 07:41:37.125 027 12537.50 203.20 54711.05 88888.00 2015-01-27 07:41:37.250 027 12537.50 203.20 54711.03 88888.00 2015-01-27 07:41:37.375 027 12537.60 203.22 54711.03 88888.00 2015-01-27 07:41:37.500 027 12537.62 203.22 54711.07 88888.00 2015-01-27 07:41:37.625 027 12537.55 203.22 54711.07 88888.00 2015-01-27 07:41:37.750 027 12537.52 203.20 54711.10 88888.00 2015-01-27 07:41:37.875 027 12537.55 203.22 54711.10 88888.00 2015-01-27 07:41:38.000 027 12537.55 203.20 54711.07 88888.00 2015-01-27 07:41:38.125 027 12537.58 203.20 54711.05 88888.00 2015-01-27 07:41:38.250 027 12537.48 203.22 54711.03 88888.00 2015-01-27 07:41:38.375 027 12537.48 203.25 54711.07 88888.00 2015-01-27 07:41:38.500 027 12537.50 203.25 54711.07 88888.00 2015-01-27 07:41:38.625 027 12537.42 203.25 54711.07 88888.00 2015-01-27 07:41:38.750 027 12537.42 203.22 54711.07 88888.00 2015-01-27 07:41:38.875 027 12537.45 203.22 54711.07 88888.00 2015-01-27 07:41:39.000 027 12537.42 203.25 54711.07 88888.00 2015-01-27 07:41:39.125 027 12537.42 203.25 54711.10 88888.00 2015-01-27 07:41:39.250 027 12537.50 203.25 54711.10 88888.00 2015-01-27 07:41:39.375 027 12537.55 203.28 54711.07 88888.00 2015-01-27 07:41:39.500 027 12537.52 203.22 54711.05 88888.00 2015-01-27 07:41:39.625 027 12537.45 203.25 54711.07 88888.00 2015-01-27 07:41:39.750 027 12537.48 203.28 54711.10 88888.00 2015-01-27 07:41:39.875 027 12537.50 203.28 54711.10 88888.00 2015-01-27 07:41:40.000 027 12537.52 203.25 54711.05 88888.00 2015-01-27 07:41:40.125 027 12537.50 203.22 54711.05 88888.00 2015-01-27 07:41:40.250 027 12537.42 203.22 54711.07 88888.00 2015-01-27 07:41:40.375 027 12537.50 203.30 54711.07 88888.00 2015-01-27 07:41:40.500 027 12537.48 203.30 54711.07 88888.00 2015-01-27 07:41:40.625 027 12537.38 203.28 54711.05 88888.00 2015-01-27 07:41:40.750 027 12537.33 203.25 54711.05 88888.00 2015-01-27 07:41:40.875 027 12537.45 203.25 54711.05 88888.00 2015-01-27 07:41:41.000 027 12537.52 203.25 54711.05 88888.00 2015-01-27 07:41:41.125 027 12537.45 203.25 54711.07 88888.00 2015-01-27 07:41:41.250 027 12537.35 203.25 54711.05 88888.00 2015-01-27 07:41:41.375 027 12537.42 203.22 54711.05 88888.00 2015-01-27 07:41:41.500 027 12537.40 203.25 54711.07 88888.00 2015-01-27 07:41:41.625 027 12537.42 203.28 54711.05 88888.00 2015-01-27 07:41:41.750 027 12537.42 203.28 54711.05 88888.00 2015-01-27 07:41:41.875 027 12537.42 203.25 54711.10 88888.00 2015-01-27 07:41:42.000 027 12537.42 203.25 54711.10 88888.00 2015-01-27 07:41:42.125 027 12537.40 203.25 54711.07 88888.00 2015-01-27 07:41:42.250 027 12537.38 203.22 54711.05 88888.00 2015-01-27 07:41:42.375 027 12537.38 203.22 54711.07 88888.00 2015-01-27 07:41:42.500 027 12537.33 203.25 54711.10 88888.00 2015-01-27 07:41:42.625 027 12537.40 203.28 54711.10 88888.00 2015-01-27 07:41:42.750 027 12537.40 203.25 54711.10 88888.00 2015-01-27 07:41:42.875 027 12537.35 203.22 54711.07 88888.00 2015-01-27 07:41:43.000 027 12537.35 203.22 54711.07 88888.00 2015-01-27 07:41:43.125 027 12537.30 203.25 54711.10 88888.00 2015-01-27 07:41:43.250 027 12537.25 203.25 54711.12 88888.00 2015-01-27 07:41:43.375 027 12537.27 203.30 54711.12 88888.00 2015-01-27 07:41:43.500 027 12537.27 203.32 54711.12 88888.00 2015-01-27 07:41:43.625 027 12537.23 203.30 54711.10 88888.00 2015-01-27 07:41:43.750 027 12537.27 203.32 54711.10 88888.00 2015-01-27 07:41:43.875 027 12537.30 203.28 54711.07 88888.00 2015-01-27 07:41:44.000 027 12537.40 203.28 54711.10 88888.00 2015-01-27 07:41:44.125 027 12537.35 203.28 54711.12 88888.00 2015-01-27 07:41:44.250 027 12537.30 203.28 54711.12 88888.00 2015-01-27 07:41:44.375 027 12537.30 203.30 54711.12 88888.00 2015-01-27 07:41:44.500 027 12537.27 203.32 54711.12 88888.00 2015-01-27 07:41:44.625 027 12537.33 203.32 54711.12 88888.00 2015-01-27 07:41:44.750 027 12537.30 203.32 54711.15 88888.00 2015-01-27 07:41:44.875 027 12537.25 203.30 54711.15 88888.00 2015-01-27 07:41:45.000 027 12537.17 203.30 54711.18 88888.00 2015-01-27 07:41:45.125 027 12537.25 203.32 54711.15 88888.00 2015-01-27 07:41:45.250 027 12537.25 203.30 54711.15 88888.00 2015-01-27 07:41:45.375 027 12537.25 203.28 54711.15 88888.00 2015-01-27 07:41:45.500 027 12537.35 203.28 54711.15 88888.00 2015-01-27 07:41:45.625 027 12537.33 203.28 54711.15 88888.00 2015-01-27 07:41:45.750 027 12537.38 203.30 54711.12 88888.00 2015-01-27 07:41:45.875 027 12537.38 203.30 54711.18 88888.00 2015-01-27 07:41:46.000 027 12537.35 203.28 54711.15 88888.00 2015-01-27 07:41:46.125 027 12537.35 203.30 54711.18 88888.00 2015-01-27 07:41:46.250 027 12537.25 203.30 54711.20 88888.00 2015-01-27 07:41:46.375 027 12537.27 203.30 54711.18 88888.00 2015-01-27 07:41:46.500 027 12537.30 203.30 54711.20 88888.00 2015-01-27 07:41:46.625 027 12537.30 203.30 54711.18 88888.00 2015-01-27 07:41:46.750 027 12537.20 203.30 54711.15 88888.00 2015-01-27 07:41:46.875 027 12537.12 203.28 54711.15 88888.00 2015-01-27 07:41:47.000 027 12537.17 203.25 54711.18 88888.00 2015-01-27 07:41:47.125 027 12537.17 203.28 54711.15 88888.00 2015-01-27 07:41:47.250 027 12537.23 203.30 54711.20 88888.00 2015-01-27 07:41:47.375 027 12537.30 203.38 54711.20 88888.00 2015-01-27 07:41:47.500 027 12537.27 203.38 54711.20 88888.00 2015-01-27 07:41:47.625 027 12537.20 203.32 54711.22 88888.00 2015-01-27 07:41:47.750 027 12537.20 203.32 54711.25 88888.00 2015-01-27 07:41:47.875 027 12537.25 203.32 54711.22 88888.00 2015-01-27 07:41:48.000 027 12537.27 203.30 54711.18 88888.00 2015-01-27 07:41:48.125 027 12537.27 203.30 54711.18 88888.00 2015-01-27 07:41:48.250 027 12537.23 203.28 54711.20 88888.00 2015-01-27 07:41:48.375 027 12537.25 203.30 54711.20 88888.00 2015-01-27 07:41:48.500 027 12537.27 203.32 54711.20 88888.00 2015-01-27 07:41:48.625 027 12537.30 203.32 54711.20 88888.00 2015-01-27 07:41:48.750 027 12537.27 203.30 54711.20 88888.00 2015-01-27 07:41:48.875 027 12537.25 203.32 54711.20 88888.00 2015-01-27 07:41:49.000 027 12537.25 203.30 54711.18 88888.00 2015-01-27 07:41:49.125 027 12537.27 203.30 54711.20 88888.00 2015-01-27 07:41:49.250 027 12537.17 203.30 54711.22 88888.00 2015-01-27 07:41:49.375 027 12537.27 203.30 54711.22 88888.00 2015-01-27 07:41:49.500 027 12537.23 203.28 54711.22 88888.00 2015-01-27 07:41:49.625 027 12537.17 203.28 54711.20 88888.00 2015-01-27 07:41:49.750 027 12537.25 203.30 54711.20 88888.00 2015-01-27 07:41:49.875 027 12537.23 203.28 54711.22 88888.00 2015-01-27 07:41:50.000 027 12537.20 203.32 54711.22 88888.00 2015-01-27 07:41:50.125 027 12537.20 203.32 54711.25 88888.00 2015-01-27 07:41:50.250 027 12537.17 203.30 54711.28 88888.00 2015-01-27 07:41:50.375 027 12537.17 203.32 54711.28 88888.00 2015-01-27 07:41:50.500 027 12537.17 203.32 54711.28 88888.00 2015-01-27 07:41:50.625 027 12537.15 203.32 54711.25 88888.00 2015-01-27 07:41:50.750 027 12537.10 203.30 54711.25 88888.00 2015-01-27 07:41:50.875 027 12537.20 203.32 54711.22 88888.00 2015-01-27 07:41:51.000 027 12537.23 203.32 54711.22 88888.00 2015-01-27 07:41:51.125 027 12537.20 203.32 54711.22 88888.00 2015-01-27 07:41:51.250 027 12537.20 203.28 54711.22 88888.00 2015-01-27 07:41:51.375 027 12537.25 203.28 54711.22 88888.00 2015-01-27 07:41:51.500 027 12537.17 203.30 54711.25 88888.00 2015-01-27 07:41:51.625 027 12537.17 203.30 54711.22 88888.00 2015-01-27 07:41:51.750 027 12537.23 203.30 54711.22 88888.00 2015-01-27 07:41:51.875 027 12537.17 203.32 54711.22 88888.00 2015-01-27 07:41:52.000 027 12537.10 203.32 54711.22 88888.00 2015-01-27 07:41:52.125 027 12537.10 203.30 54711.22 88888.00 2015-01-27 07:41:52.250 027 12537.08 203.30 54711.25 88888.00 2015-01-27 07:41:52.375 027 12537.08 203.30 54711.25 88888.00 2015-01-27 07:41:52.500 027 12537.05 203.35 54711.22 88888.00 2015-01-27 07:41:52.625 027 12537.08 203.32 54711.25 88888.00 2015-01-27 07:41:52.750 027 12537.12 203.32 54711.25 88888.00 2015-01-27 07:41:52.875 027 12537.12 203.38 54711.25 88888.00 2015-01-27 07:41:53.000 027 12537.15 203.35 54711.25 88888.00 2015-01-27 07:41:53.125 027 12537.15 203.35 54711.25 88888.00 2015-01-27 07:41:53.250 027 12537.15 203.32 54711.28 88888.00 2015-01-27 07:41:53.375 027 12537.20 203.35 54711.28 88888.00 2015-01-27 07:41:53.500 027 12537.23 203.35 54711.30 88888.00 2015-01-27 07:41:53.625 027 12537.20 203.38 54711.30 88888.00 2015-01-27 07:41:53.750 027 12537.17 203.38 54711.32 88888.00 2015-01-27 07:41:53.875 027 12537.08 203.38 54711.30 88888.00 2015-01-27 07:41:54.000 027 12537.08 203.38 54711.30 88888.00 2015-01-27 07:41:54.125 027 12537.12 203.38 54711.32 88888.00 2015-01-27 07:41:54.250 027 12537.08 203.38 54711.32 88888.00 2015-01-27 07:41:54.375 027 12537.00 203.35 54711.32 88888.00 2015-01-27 07:41:54.500 027 12536.92 203.35 54711.32 88888.00 2015-01-27 07:41:54.625 027 12537.00 203.38 54711.30 88888.00 2015-01-27 07:41:54.750 027 12537.12 203.38 54711.32 88888.00 2015-01-27 07:41:54.875 027 12537.10 203.40 54711.32 88888.00 2015-01-27 07:41:55.000 027 12537.10 203.40 54711.32 88888.00 2015-01-27 07:41:55.125 027 12537.10 203.38 54711.32 88888.00 2015-01-27 07:41:55.250 027 12537.08 203.38 54711.35 88888.00 2015-01-27 07:41:55.375 027 12537.05 203.38 54711.35 88888.00 2015-01-27 07:41:55.500 027 12537.00 203.40 54711.32 88888.00 2015-01-27 07:41:55.625 027 12537.00 203.45 54711.32 88888.00 2015-01-27 07:41:55.750 027 12537.02 203.43 54711.30 88888.00 2015-01-27 07:41:55.875 027 12537.02 203.40 54711.32 88888.00 2015-01-27 07:41:56.000 027 12537.08 203.43 54711.32 88888.00 2015-01-27 07:41:56.125 027 12537.02 203.45 54711.32 88888.00 2015-01-27 07:41:56.250 027 12536.95 203.45 54711.32 88888.00 2015-01-27 07:41:56.375 027 12537.00 203.43 54711.30 88888.00 2015-01-27 07:41:56.500 027 12537.00 203.43 54711.32 88888.00 2015-01-27 07:41:56.625 027 12537.02 203.43 54711.32 88888.00 2015-01-27 07:41:56.750 027 12537.02 203.40 54711.32 88888.00 2015-01-27 07:41:56.875 027 12536.98 203.45 54711.32 88888.00 2015-01-27 07:41:57.000 027 12536.95 203.43 54711.32 88888.00 2015-01-27 07:41:57.125 027 12536.92 203.45 54711.35 88888.00 2015-01-27 07:41:57.250 027 12536.95 203.43 54711.32 88888.00 2015-01-27 07:41:57.375 027 12537.02 203.45 54711.32 88888.00 2015-01-27 07:41:57.500 027 12537.00 203.45 54711.30 88888.00 2015-01-27 07:41:57.625 027 12537.02 203.45 54711.32 88888.00 2015-01-27 07:41:57.750 027 12536.98 203.45 54711.32 88888.00 2015-01-27 07:41:57.875 027 12536.98 203.47 54711.32 88888.00 2015-01-27 07:41:58.000 027 12537.02 203.47 54711.32 88888.00 2015-01-27 07:41:58.125 027 12537.05 203.53 54711.35 88888.00 2015-01-27 07:41:58.250 027 12537.00 203.47 54711.38 88888.00 2015-01-27 07:41:58.375 027 12537.05 203.50 54711.43 88888.00 2015-01-27 07:41:58.500 027 12537.00 203.47 54711.38 88888.00 2015-01-27 07:41:58.625 027 12536.90 203.45 54711.35 88888.00 2015-01-27 07:41:58.750 027 12536.90 203.45 54711.35 88888.00 2015-01-27 07:41:58.875 027 12536.95 203.45 54711.35 88888.00 2015-01-27 07:41:59.000 027 12536.92 203.45 54711.32 88888.00 2015-01-27 07:41:59.125 027 12536.92 203.43 54711.35 88888.00 2015-01-27 07:41:59.250 027 12536.92 203.45 54711.38 88888.00 2015-01-27 07:41:59.375 027 12537.02 203.53 54711.40 88888.00 2015-01-27 07:41:59.500 027 12537.10 203.50 54711.40 88888.00 2015-01-27 07:41:59.625 027 12537.10 203.45 54711.40 88888.00 2015-01-27 07:41:59.750 027 12537.05 203.45 54711.38 88888.00 2015-01-27 07:41:59.875 027 12537.00 203.50 54711.40 88888.00 2015-01-27 07:42:00.000 027 12537.00 203.50 54711.38 88888.00 2015-01-27 07:42:00.125 027 12536.98 203.50 54711.40 88888.00 2015-01-27 07:42:00.250 027 12536.95 203.45 54711.38 88888.00 2015-01-27 07:42:00.375 027 12536.98 203.45 54711.38 88888.00 2015-01-27 07:42:00.500 027 12536.98 203.45 54711.40 88888.00 2015-01-27 07:42:00.625 027 12536.95 203.47 54711.40 88888.00 2015-01-27 07:42:00.750 027 12536.95 203.50 54711.38 88888.00 2015-01-27 07:42:00.875 027 12536.92 203.50 54711.35 88888.00 2015-01-27 07:42:01.000 027 12536.98 203.47 54711.32 88888.00 2015-01-27 07:42:01.125 027 12537.00 203.47 54711.35 88888.00 2015-01-27 07:42:01.250 027 12536.95 203.45 54711.35 88888.00 2015-01-27 07:42:01.375 027 12537.05 203.45 54711.40 88888.00 2015-01-27 07:42:01.500 027 12537.02 203.47 54711.40 88888.00 2015-01-27 07:42:01.625 027 12536.98 203.50 54711.40 88888.00 2015-01-27 07:42:01.750 027 12536.98 203.50 54711.40 88888.00 2015-01-27 07:42:01.875 027 12537.02 203.53 54711.43 88888.00 2015-01-27 07:42:02.000 027 12536.92 203.50 54711.38 88888.00 2015-01-27 07:42:02.125 027 12536.90 203.50 54711.38 88888.00 2015-01-27 07:42:02.250 027 12536.88 203.55 54711.40 88888.00 2015-01-27 07:42:02.375 027 12536.90 203.53 54711.38 88888.00 2015-01-27 07:42:02.500 027 12536.92 203.53 54711.40 88888.00 2015-01-27 07:42:02.625 027 12536.95 203.57 54711.40 88888.00 2015-01-27 07:42:02.750 027 12536.90 203.55 54711.40 88888.00 2015-01-27 07:42:02.875 027 12536.90 203.57 54711.40 88888.00 2015-01-27 07:42:03.000 027 12536.92 203.57 54711.38 88888.00 2015-01-27 07:42:03.125 027 12536.95 203.60 54711.43 88888.00 2015-01-27 07:42:03.250 027 12536.85 203.57 54711.43 88888.00 2015-01-27 07:42:03.375 027 12536.83 203.55 54711.40 88888.00 2015-01-27 07:42:03.500 027 12536.83 203.53 54711.40 88888.00 2015-01-27 07:42:03.625 027 12536.85 203.55 54711.40 88888.00 2015-01-27 07:42:03.750 027 12536.92 203.57 54711.43 88888.00 2015-01-27 07:42:03.875 027 12536.90 203.55 54711.43 88888.00 2015-01-27 07:42:04.000 027 12536.90 203.53 54711.40 88888.00 2015-01-27 07:42:04.125 027 12536.95 203.57 54711.40 88888.00 2015-01-27 07:42:04.250 027 12536.85 203.60 54711.43 88888.00 2015-01-27 07:42:04.375 027 12536.88 203.60 54711.43 88888.00 2015-01-27 07:42:04.500 027 12536.92 203.57 54711.43 88888.00 2015-01-27 07:42:04.625 027 12536.98 203.60 54711.45 88888.00 2015-01-27 07:42:04.750 027 12536.92 203.57 54711.43 88888.00 2015-01-27 07:42:04.875 027 12536.85 203.60 54711.47 88888.00 2015-01-27 07:42:05.000 027 12536.83 203.62 54711.45 88888.00 2015-01-27 07:42:05.125 027 12536.85 203.62 54711.47 88888.00 2015-01-27 07:42:05.250 027 12536.80 203.62 54711.45 88888.00 2015-01-27 07:42:05.375 027 12536.88 203.60 54711.43 88888.00 2015-01-27 07:42:05.500 027 12536.90 203.62 54711.45 88888.00 2015-01-27 07:42:05.625 027 12536.85 203.60 54711.43 88888.00 2015-01-27 07:42:05.750 027 12536.75 203.60 54711.47 88888.00 2015-01-27 07:42:05.875 027 12536.75 203.65 54711.45 88888.00 2015-01-27 07:42:06.000 027 12536.77 203.62 54711.45 88888.00 2015-01-27 07:42:06.125 027 12536.73 203.60 54711.47 88888.00 2015-01-27 07:42:06.250 027 12536.70 203.60 54711.50 88888.00 2015-01-27 07:42:06.375 027 12536.75 203.65 54711.53 88888.00 2015-01-27 07:42:06.500 027 12536.75 203.60 54711.53 88888.00 2015-01-27 07:42:06.625 027 12536.70 203.60 54711.53 88888.00 2015-01-27 07:42:06.750 027 12536.75 203.60 54711.47 88888.00 2015-01-27 07:42:06.875 027 12536.77 203.62 54711.53 88888.00 2015-01-27 07:42:07.000 027 12536.83 203.60 54711.47 88888.00 2015-01-27 07:42:07.125 027 12536.77 203.60 54711.45 88888.00 2015-01-27 07:42:07.250 027 12536.75 203.60 54711.50 88888.00 2015-01-27 07:42:07.375 027 12536.73 203.62 54711.50 88888.00 2015-01-27 07:42:07.500 027 12536.67 203.62 54711.50 88888.00 2015-01-27 07:42:07.625 027 12536.75 203.62 54711.50 88888.00 2015-01-27 07:42:07.750 027 12536.77 203.65 54711.50 88888.00 2015-01-27 07:42:07.875 027 12536.77 203.62 54711.47 88888.00 2015-01-27 07:42:08.000 027 12536.77 203.62 54711.50 88888.00 2015-01-27 07:42:08.125 027 12536.80 203.62 54711.53 88888.00 2015-01-27 07:42:08.250 027 12536.73 203.60 54711.55 88888.00 2015-01-27 07:42:08.375 027 12536.65 203.62 54711.55 88888.00 2015-01-27 07:42:08.500 027 12536.67 203.62 54711.55 88888.00 2015-01-27 07:42:08.625 027 12536.73 203.60 54711.53 88888.00 2015-01-27 07:42:08.750 027 12536.70 203.60 54711.55 88888.00 2015-01-27 07:42:08.875 027 12536.67 203.62 54711.53 88888.00 2015-01-27 07:42:09.000 027 12536.62 203.60 54711.53 88888.00 2015-01-27 07:42:09.125 027 12536.62 203.65 54711.55 88888.00 2015-01-27 07:42:09.250 027 12536.58 203.62 54711.55 88888.00 2015-01-27 07:42:09.375 027 12536.65 203.68 54711.57 88888.00 2015-01-27 07:42:09.500 027 12536.70 203.62 54711.55 88888.00 2015-01-27 07:42:09.625 027 12536.73 203.60 54711.50 88888.00 2015-01-27 07:42:09.750 027 12536.75 203.62 54711.55 88888.00 2015-01-27 07:42:09.875 027 12536.70 203.60 54711.55 88888.00 2015-01-27 07:42:10.000 027 12536.73 203.65 54711.55 88888.00 2015-01-27 07:42:10.125 027 12536.73 203.68 54711.57 88888.00 2015-01-27 07:42:10.250 027 12536.70 203.62 54711.60 88888.00 2015-01-27 07:42:10.375 027 12536.70 203.65 54711.55 88888.00 2015-01-27 07:42:10.500 027 12536.67 203.65 54711.55 88888.00 2015-01-27 07:42:10.625 027 12536.62 203.68 54711.55 88888.00 2015-01-27 07:42:10.750 027 12536.52 203.65 54711.57 88888.00 2015-01-27 07:42:10.875 027 12536.52 203.62 54711.60 88888.00 2015-01-27 07:42:11.000 027 12536.58 203.62 54711.55 88888.00 2015-01-27 07:42:11.125 027 12536.70 203.65 54711.57 88888.00 2015-01-27 07:42:11.250 027 12536.70 203.62 54711.57 88888.00 2015-01-27 07:42:11.375 027 12536.65 203.65 54711.55 88888.00 2015-01-27 07:42:11.500 027 12536.65 203.68 54711.57 88888.00 2015-01-27 07:42:11.625 027 12536.65 203.68 54711.57 88888.00 2015-01-27 07:42:11.750 027 12536.55 203.68 54711.57 88888.00 2015-01-27 07:42:11.875 027 12536.50 203.68 54711.57 88888.00 2015-01-27 07:42:12.000 027 12536.58 203.68 54711.57 88888.00 2015-01-27 07:42:12.125 027 12536.58 203.68 54711.62 88888.00 2015-01-27 07:42:12.250 027 12536.60 203.68 54711.62 88888.00 2015-01-27 07:42:12.375 027 12536.65 203.72 54711.62 88888.00 2015-01-27 07:42:12.500 027 12536.60 203.70 54711.62 88888.00 2015-01-27 07:42:12.625 027 12536.52 203.68 54711.62 88888.00 2015-01-27 07:42:12.750 027 12536.52 203.68 54711.60 88888.00 2015-01-27 07:42:12.875 027 12536.58 203.68 54711.60 88888.00 2015-01-27 07:42:13.000 027 12536.62 203.68 54711.60 88888.00 2015-01-27 07:42:13.125 027 12536.55 203.70 54711.62 88888.00 2015-01-27 07:42:13.250 027 12536.50 203.68 54711.60 88888.00 2015-01-27 07:42:13.375 027 12536.48 203.68 54711.60 88888.00 2015-01-27 07:42:13.500 027 12536.52 203.70 54711.62 88888.00 2015-01-27 07:42:13.625 027 12536.52 203.70 54711.62 88888.00 2015-01-27 07:42:13.750 027 12536.45 203.65 54711.62 88888.00 2015-01-27 07:42:13.875 027 12536.48 203.68 54711.62 88888.00 2015-01-27 07:42:14.000 027 12536.48 203.70 54711.62 88888.00 2015-01-27 07:42:14.125 027 12536.50 203.70 54711.65 88888.00 2015-01-27 07:42:14.250 027 12536.48 203.65 54711.62 88888.00 2015-01-27 07:42:14.375 027 12536.48 203.68 54711.62 88888.00 2015-01-27 07:42:14.500 027 12536.55 203.72 54711.62 88888.00 2015-01-27 07:42:14.625 027 12536.55 203.75 54711.62 88888.00 2015-01-27 07:42:14.750 027 12536.55 203.72 54711.65 88888.00 2015-01-27 07:42:14.875 027 12536.58 203.75 54711.65 88888.00 2015-01-27 07:42:15.000 027 12536.58 203.75 54711.65 88888.00 2015-01-27 07:42:15.125 027 12536.55 203.78 54711.62 88888.00 2015-01-27 07:42:15.250 027 12536.45 203.78 54711.62 88888.00 2015-01-27 07:42:15.375 027 12536.48 203.80 54711.62 88888.00 2015-01-27 07:42:15.500 027 12536.48 203.80 54711.68 88888.00 2015-01-27 07:42:15.625 027 12536.48 203.78 54711.68 88888.00 2015-01-27 07:42:15.750 027 12536.40 203.75 54711.62 88888.00 2015-01-27 07:42:15.875 027 12536.45 203.75 54711.62 88888.00 2015-01-27 07:42:16.000 027 12536.48 203.72 54711.62 88888.00 2015-01-27 07:42:16.125 027 12536.45 203.72 54711.62 88888.00 2015-01-27 07:42:16.250 027 12536.42 203.72 54711.62 88888.00 2015-01-27 07:42:16.375 027 12536.38 203.75 54711.65 88888.00 2015-01-27 07:42:16.500 027 12536.35 203.75 54711.65 88888.00 2015-01-27 07:42:16.625 027 12536.38 203.75 54711.65 88888.00 2015-01-27 07:42:16.750 027 12536.38 203.78 54711.62 88888.00 2015-01-27 07:42:16.875 027 12536.35 203.78 54711.62 88888.00 2015-01-27 07:42:17.000 027 12536.35 203.75 54711.62 88888.00 2015-01-27 07:42:17.125 027 12536.38 203.72 54711.65 88888.00 2015-01-27 07:42:17.250 027 12536.42 203.72 54711.65 88888.00 2015-01-27 07:42:17.375 027 12536.45 203.78 54711.65 88888.00 2015-01-27 07:42:17.500 027 12536.40 203.82 54711.62 88888.00 2015-01-27 07:42:17.625 027 12536.42 203.85 54711.65 88888.00 2015-01-27 07:42:17.750 027 12536.40 203.80 54711.68 88888.00 2015-01-27 07:42:17.875 027 12536.35 203.82 54711.68 88888.00 2015-01-27 07:42:18.000 027 12536.40 203.85 54711.65 88888.00 2015-01-27 07:42:18.125 027 12536.40 203.85 54711.65 88888.00 2015-01-27 07:42:18.250 027 12536.40 203.82 54711.65 88888.00 2015-01-27 07:42:18.375 027 12536.40 203.85 54711.65 88888.00 2015-01-27 07:42:18.500 027 12536.33 203.88 54711.65 88888.00 2015-01-27 07:42:18.625 027 12536.23 203.85 54711.65 88888.00 2015-01-27 07:42:18.750 027 12536.25 203.85 54711.68 88888.00 2015-01-27 07:42:18.875 027 12536.30 203.82 54711.70 88888.00 2015-01-27 07:42:19.000 027 12536.30 203.85 54711.68 88888.00 2015-01-27 07:42:19.125 027 12536.25 203.88 54711.70 88888.00 2015-01-27 07:42:19.250 027 12536.17 203.88 54711.70 88888.00 2015-01-27 07:42:19.375 027 12536.25 203.90 54711.72 88888.00 2015-01-27 07:42:19.500 027 12536.30 203.90 54711.70 88888.00 2015-01-27 07:42:19.625 027 12536.35 203.93 54711.75 88888.00 2015-01-27 07:42:19.750 027 12536.30 203.95 54711.75 88888.00 2015-01-27 07:42:19.875 027 12536.25 203.95 54711.78 88888.00 2015-01-27 07:42:20.000 027 12536.27 203.95 54711.75 88888.00 2015-01-27 07:42:20.125 027 12536.33 203.95 54711.75 88888.00 2015-01-27 07:42:20.250 027 12536.25 203.90 54711.72 88888.00 2015-01-27 07:42:20.375 027 12536.17 203.90 54711.72 88888.00 2015-01-27 07:42:20.500 027 12536.20 203.93 54711.70 88888.00 2015-01-27 07:42:20.625 027 12536.23 203.93 54711.70 88888.00 2015-01-27 07:42:20.750 027 12536.17 203.93 54711.70 88888.00 2015-01-27 07:42:20.875 027 12536.20 203.93 54711.75 88888.00 2015-01-27 07:42:21.000 027 12536.15 203.90 54711.70 88888.00 2015-01-27 07:42:21.125 027 12536.15 203.93 54711.72 88888.00 2015-01-27 07:42:21.250 027 12536.20 203.93 54711.72 88888.00 2015-01-27 07:42:21.375 027 12536.25 203.93 54711.72 88888.00 2015-01-27 07:42:21.500 027 12536.12 203.95 54711.70 88888.00 2015-01-27 07:42:21.625 027 12536.10 203.95 54711.70 88888.00 2015-01-27 07:42:21.750 027 12536.12 203.95 54711.70 88888.00 2015-01-27 07:42:21.875 027 12536.17 204.00 54711.72 88888.00 2015-01-27 07:42:22.000 027 12536.20 204.00 54711.70 88888.00 2015-01-27 07:42:22.125 027 12536.23 204.03 54711.72 88888.00 2015-01-27 07:42:22.250 027 12536.27 204.00 54711.70 88888.00 2015-01-27 07:42:22.375 027 12536.33 203.97 54711.72 88888.00 2015-01-27 07:42:22.500 027 12536.23 203.97 54711.72 88888.00 2015-01-27 07:42:22.625 027 12536.12 203.97 54711.72 88888.00 2015-01-27 07:42:22.750 027 12536.12 204.00 54711.70 88888.00 2015-01-27 07:42:22.875 027 12536.12 204.00 54711.70 88888.00 2015-01-27 07:42:23.000 027 12536.08 204.00 54711.70 88888.00 2015-01-27 07:42:23.125 027 12536.10 204.00 54711.70 88888.00 2015-01-27 07:42:23.250 027 12536.08 204.00 54711.72 88888.00 2015-01-27 07:42:23.375 027 12536.08 204.05 54711.70 88888.00 2015-01-27 07:42:23.500 027 12536.02 204.03 54711.72 88888.00 2015-01-27 07:42:23.625 027 12536.05 204.03 54711.72 88888.00 2015-01-27 07:42:23.750 027 12536.05 204.05 54711.72 88888.00 2015-01-27 07:42:23.875 027 12536.05 204.05 54711.72 88888.00 2015-01-27 07:42:24.000 027 12536.10 204.05 54711.78 88888.00 2015-01-27 07:42:24.125 027 12536.10 204.05 54711.75 88888.00 2015-01-27 07:42:24.250 027 12535.95 204.03 54711.75 88888.00 2015-01-27 07:42:24.375 027 12535.92 204.07 54711.78 88888.00 2015-01-27 07:42:24.500 027 12535.98 204.10 54711.78 88888.00 2015-01-27 07:42:24.625 027 12535.92 204.10 54711.78 88888.00 2015-01-27 07:42:24.750 027 12535.95 204.05 54711.78 88888.00 2015-01-27 07:42:24.875 027 12536.02 204.07 54711.75 88888.00 2015-01-27 07:42:25.000 027 12536.08 204.10 54711.75 88888.00 2015-01-27 07:42:25.125 027 12535.98 204.10 54711.75 88888.00 2015-01-27 07:42:25.250 027 12536.00 204.07 54711.80 88888.00 2015-01-27 07:42:25.375 027 12536.10 204.07 54711.78 88888.00 2015-01-27 07:42:25.500 027 12536.05 204.07 54711.75 88888.00 2015-01-27 07:42:25.625 027 12536.02 204.07 54711.75 88888.00 2015-01-27 07:42:25.750 027 12536.05 204.15 54711.75 88888.00 2015-01-27 07:42:25.875 027 12536.08 204.12 54711.78 88888.00 2015-01-27 07:42:26.000 027 12536.05 204.12 54711.78 88888.00 2015-01-27 07:42:26.125 027 12536.02 204.10 54711.78 88888.00 2015-01-27 07:42:26.250 027 12536.00 204.10 54711.78 88888.00 2015-01-27 07:42:26.375 027 12536.05 204.12 54711.80 88888.00 2015-01-27 07:42:26.500 027 12536.05 204.15 54711.80 88888.00 2015-01-27 07:42:26.625 027 12536.08 204.15 54711.80 88888.00 2015-01-27 07:42:26.750 027 12536.12 204.20 54711.80 88888.00 2015-01-27 07:42:26.875 027 12536.08 204.18 54711.78 88888.00 2015-01-27 07:42:27.000 027 12536.02 204.20 54711.80 88888.00 2015-01-27 07:42:27.125 027 12536.02 204.22 54711.82 88888.00 2015-01-27 07:42:27.250 027 12536.02 204.18 54711.80 88888.00 2015-01-27 07:42:27.375 027 12536.05 204.22 54711.80 88888.00 2015-01-27 07:42:27.500 027 12536.02 204.25 54711.80 88888.00 2015-01-27 07:42:27.625 027 12536.00 204.25 54711.80 88888.00 2015-01-27 07:42:27.750 027 12536.02 204.22 54711.78 88888.00 2015-01-27 07:42:27.875 027 12536.08 204.22 54711.80 88888.00 2015-01-27 07:42:28.000 027 12536.02 204.25 54711.80 88888.00 2015-01-27 07:42:28.125 027 12536.00 204.28 54711.80 88888.00 2015-01-27 07:42:28.250 027 12536.00 204.22 54711.78 88888.00 2015-01-27 07:42:28.375 027 12535.98 204.22 54711.80 88888.00 2015-01-27 07:42:28.500 027 12536.02 204.30 54711.82 88888.00 2015-01-27 07:42:28.625 027 12536.08 204.28 54711.85 88888.00 2015-01-27 07:42:28.750 027 12536.05 204.28 54711.85 88888.00 2015-01-27 07:42:28.875 027 12536.00 204.30 54711.85 88888.00 2015-01-27 07:42:29.000 027 12536.00 204.28 54711.82 88888.00 2015-01-27 07:42:29.125 027 12535.98 204.30 54711.82 88888.00 2015-01-27 07:42:29.250 027 12535.98 204.25 54711.82 88888.00 2015-01-27 07:42:29.375 027 12536.00 204.30 54711.82 88888.00 2015-01-27 07:42:29.500 027 12535.95 204.28 54711.80 88888.00 2015-01-27 07:42:29.625 027 12535.95 204.28 54711.78 88888.00 2015-01-27 07:42:29.750 027 12535.90 204.30 54711.80 88888.00 2015-01-27 07:42:29.875 027 12535.92 204.32 54711.80 88888.00 2015-01-27 07:42:30.000 027 12536.00 204.32 54711.80 88888.00 2015-01-27 07:42:30.125 027 12535.98 204.32 54711.82 88888.00 2015-01-27 07:42:30.250 027 12535.92 204.35 54711.85 88888.00 2015-01-27 07:42:30.375 027 12535.95 204.40 54711.85 88888.00 2015-01-27 07:42:30.500 027 12535.95 204.35 54711.80 88888.00 2015-01-27 07:42:30.625 027 12535.98 204.35 54711.78 88888.00 2015-01-27 07:42:30.750 027 12535.95 204.40 54711.80 88888.00 2015-01-27 07:42:30.875 027 12535.90 204.38 54711.80 88888.00 2015-01-27 07:42:31.000 027 12535.95 204.38 54711.80 88888.00 2015-01-27 07:42:31.125 027 12536.02 204.43 54711.82 88888.00 2015-01-27 07:42:31.250 027 12536.00 204.43 54711.88 88888.00 2015-01-27 07:42:31.375 027 12536.00 204.45 54711.85 88888.00 2015-01-27 07:42:31.500 027 12535.95 204.43 54711.82 88888.00 2015-01-27 07:42:31.625 027 12535.98 204.40 54711.82 88888.00 2015-01-27 07:42:31.750 027 12536.00 204.40 54711.88 88888.00 2015-01-27 07:42:31.875 027 12536.00 204.38 54711.85 88888.00 2015-01-27 07:42:32.000 027 12536.05 204.38 54711.80 88888.00 2015-01-27 07:42:32.125 027 12536.02 204.43 54711.82 88888.00 2015-01-27 07:42:32.250 027 12536.08 204.47 54711.85 88888.00 2015-01-27 07:42:32.375 027 12536.10 204.47 54711.82 88888.00 2015-01-27 07:42:32.500 027 12536.08 204.45 54711.85 88888.00 2015-01-27 07:42:32.625 027 12536.10 204.47 54711.85 88888.00 2015-01-27 07:42:32.750 027 12536.02 204.45 54711.88 88888.00 2015-01-27 07:42:32.875 027 12535.95 204.45 54711.85 88888.00 2015-01-27 07:42:33.000 027 12535.92 204.45 54711.88 88888.00 2015-01-27 07:42:33.125 027 12536.00 204.47 54711.90 88888.00 2015-01-27 07:42:33.250 027 12536.02 204.45 54711.90 88888.00 2015-01-27 07:42:33.375 027 12536.05 204.47 54711.90 88888.00 2015-01-27 07:42:33.500 027 12535.95 204.53 54711.90 88888.00 2015-01-27 07:42:33.625 027 12535.98 204.53 54711.90 88888.00 2015-01-27 07:42:33.750 027 12536.05 204.50 54711.88 88888.00 2015-01-27 07:42:33.875 027 12536.05 204.53 54711.90 88888.00 2015-01-27 07:42:34.000 027 12535.95 204.53 54711.90 88888.00 2015-01-27 07:42:34.125 027 12535.90 204.53 54711.90 88888.00 2015-01-27 07:42:34.250 027 12535.90 204.53 54711.93 88888.00 2015-01-27 07:42:34.375 027 12535.95 204.55 54711.93 88888.00 2015-01-27 07:42:34.500 027 12535.95 204.57 54711.90 88888.00 2015-01-27 07:42:34.625 027 12535.95 204.57 54711.90 88888.00 2015-01-27 07:42:34.750 027 12535.92 204.60 54711.93 88888.00 2015-01-27 07:42:34.875 027 12535.88 204.55 54711.93 88888.00 2015-01-27 07:42:35.000 027 12535.92 204.57 54711.90 88888.00 2015-01-27 07:42:35.125 027 12535.98 204.60 54711.93 88888.00 2015-01-27 07:42:35.250 027 12535.92 204.55 54711.93 88888.00 2015-01-27 07:42:35.375 027 12535.98 204.57 54711.93 88888.00 2015-01-27 07:42:35.500 027 12536.00 204.60 54711.93 88888.00 2015-01-27 07:42:35.625 027 12535.95 204.62 54711.93 88888.00 2015-01-27 07:42:35.750 027 12535.98 204.65 54711.95 88888.00 2015-01-27 07:42:35.875 027 12535.98 204.65 54711.97 88888.00 2015-01-27 07:42:36.000 027 12535.92 204.62 54711.93 88888.00 2015-01-27 07:42:36.125 027 12535.92 204.65 54711.93 88888.00 2015-01-27 07:42:36.250 027 12535.92 204.65 54711.93 88888.00 2015-01-27 07:42:36.375 027 12535.95 204.65 54711.90 88888.00 2015-01-27 07:42:36.500 027 12535.95 204.65 54711.90 88888.00 2015-01-27 07:42:36.625 027 12536.02 204.68 54711.95 88888.00 2015-01-27 07:42:36.750 027 12536.02 204.70 54711.95 88888.00 2015-01-27 07:42:36.875 027 12536.00 204.68 54711.97 88888.00 2015-01-27 07:42:37.000 027 12536.00 204.65 54711.95 88888.00 2015-01-27 07:42:37.125 027 12535.98 204.68 54711.95 88888.00 2015-01-27 07:42:37.250 027 12535.92 204.65 54711.97 88888.00 2015-01-27 07:42:37.375 027 12535.92 204.65 54711.93 88888.00 2015-01-27 07:42:37.500 027 12535.98 204.70 54711.97 88888.00 2015-01-27 07:42:37.625 027 12535.98 204.70 54712.00 88888.00 2015-01-27 07:42:37.750 027 12535.95 204.72 54712.00 88888.00 2015-01-27 07:42:37.875 027 12535.98 204.72 54712.00 88888.00 2015-01-27 07:42:38.000 027 12536.02 204.75 54711.97 88888.00 2015-01-27 07:42:38.125 027 12536.00 204.75 54711.97 88888.00 2015-01-27 07:42:38.250 027 12535.92 204.70 54712.00 88888.00 2015-01-27 07:42:38.375 027 12535.90 204.72 54712.00 88888.00 2015-01-27 07:42:38.500 027 12535.95 204.78 54712.00 88888.00 2015-01-27 07:42:38.625 027 12535.95 204.75 54712.00 88888.00 2015-01-27 07:42:38.750 027 12536.02 204.78 54712.00 88888.00 2015-01-27 07:42:38.875 027 12536.02 204.78 54712.00 88888.00 2015-01-27 07:42:39.000 027 12535.98 204.78 54712.00 88888.00 2015-01-27 07:42:39.125 027 12535.90 204.75 54712.00 88888.00 2015-01-27 07:42:39.250 027 12535.85 204.72 54712.00 88888.00 2015-01-27 07:42:39.375 027 12535.92 204.78 54712.00 88888.00 2015-01-27 07:42:39.500 027 12535.90 204.80 54712.00 88888.00 2015-01-27 07:42:39.625 027 12535.90 204.80 54712.03 88888.00 2015-01-27 07:42:39.750 027 12535.88 204.80 54712.03 88888.00 2015-01-27 07:42:39.875 027 12535.90 204.80 54712.03 88888.00 2015-01-27 07:42:40.000 027 12535.90 204.80 54712.03 88888.00 2015-01-27 07:42:40.125 027 12535.92 204.78 54712.03 88888.00 2015-01-27 07:42:40.250 027 12535.95 204.80 54712.05 88888.00 2015-01-27 07:42:40.375 027 12535.98 204.82 54712.05 88888.00 2015-01-27 07:42:40.500 027 12535.98 204.80 54712.05 88888.00 2015-01-27 07:42:40.625 027 12535.90 204.80 54712.05 88888.00 2015-01-27 07:42:40.750 027 12535.90 204.80 54712.03 88888.00 2015-01-27 07:42:40.875 027 12535.85 204.80 54712.05 88888.00 2015-01-27 07:42:41.000 027 12535.80 204.85 54712.03 88888.00 2015-01-27 07:42:41.125 027 12535.85 204.85 54712.05 88888.00 2015-01-27 07:42:41.250 027 12535.90 204.82 54712.05 88888.00 2015-01-27 07:42:41.375 027 12535.90 204.82 54712.05 88888.00 2015-01-27 07:42:41.500 027 12535.92 204.82 54712.05 88888.00 2015-01-27 07:42:41.625 027 12535.90 204.82 54712.03 88888.00 2015-01-27 07:42:41.750 027 12535.88 204.85 54712.05 88888.00 2015-01-27 07:42:41.875 027 12535.88 204.88 54712.05 88888.00 2015-01-27 07:42:42.000 027 12535.88 204.85 54712.03 88888.00 2015-01-27 07:42:42.125 027 12535.85 204.85 54712.03 88888.00 2015-01-27 07:42:42.250 027 12535.90 204.85 54712.05 88888.00 2015-01-27 07:42:42.375 027 12535.92 204.88 54712.07 88888.00 2015-01-27 07:42:42.500 027 12535.88 204.85 54712.07 88888.00 2015-01-27 07:42:42.625 027 12535.85 204.85 54712.07 88888.00 2015-01-27 07:42:42.750 027 12535.88 204.88 54712.07 88888.00 2015-01-27 07:42:42.875 027 12535.85 204.85 54712.10 88888.00 2015-01-27 07:42:43.000 027 12535.80 204.85 54712.10 88888.00 2015-01-27 07:42:43.125 027 12535.77 204.88 54712.10 88888.00 2015-01-27 07:42:43.250 027 12535.85 204.90 54712.07 88888.00 2015-01-27 07:42:43.375 027 12535.85 204.90 54712.05 88888.00 2015-01-27 07:42:43.500 027 12535.85 204.90 54712.07 88888.00 2015-01-27 07:42:43.625 027 12535.88 204.88 54712.10 88888.00 2015-01-27 07:42:43.750 027 12535.88 204.88 54712.10 88888.00 2015-01-27 07:42:43.875 027 12535.88 204.90 54712.10 88888.00 2015-01-27 07:42:44.000 027 12535.85 204.93 54712.07 88888.00 2015-01-27 07:42:44.125 027 12535.73 204.93 54712.07 88888.00 2015-01-27 07:42:44.250 027 12535.65 204.88 54712.10 88888.00 2015-01-27 07:42:44.375 027 12535.70 204.90 54712.05 88888.00 2015-01-27 07:42:44.500 027 12535.67 204.88 54712.05 88888.00 2015-01-27 07:42:44.625 027 12535.65 204.88 54712.05 88888.00 2015-01-27 07:42:44.750 027 12535.70 204.90 54712.07 88888.00 2015-01-27 07:42:44.875 027 12535.67 204.90 54712.10 88888.00 2015-01-27 07:42:45.000 027 12535.62 204.90 54712.10 88888.00 2015-01-27 07:42:45.125 027 12535.70 204.93 54712.12 88888.00 2015-01-27 07:42:45.250 027 12535.80 204.97 54712.12 88888.00 2015-01-27 07:42:45.375 027 12535.80 204.97 54712.10 88888.00 2015-01-27 07:42:45.500 027 12535.85 204.97 54712.10 88888.00 2015-01-27 07:42:45.625 027 12535.90 204.95 54712.12 88888.00 2015-01-27 07:42:45.750 027 12535.88 204.97 54712.10 88888.00 2015-01-27 07:42:45.875 027 12535.80 204.95 54712.07 88888.00 2015-01-27 07:42:46.000 027 12535.73 204.95 54712.10 88888.00 2015-01-27 07:42:46.125 027 12535.73 204.97 54712.12 88888.00 2015-01-27 07:42:46.250 027 12535.75 204.97 54712.15 88888.00 2015-01-27 07:42:46.375 027 12535.80 204.97 54712.15 88888.00 2015-01-27 07:42:46.500 027 12535.73 204.95 54712.15 88888.00 2015-01-27 07:42:46.625 027 12535.83 204.95 54712.15 88888.00 2015-01-27 07:42:46.750 027 12535.88 204.97 54712.15 88888.00 2015-01-27 07:42:46.875 027 12535.83 204.97 54712.15 88888.00 2015-01-27 07:42:47.000 027 12535.85 204.95 54712.10 88888.00 2015-01-27 07:42:47.125 027 12535.88 204.95 54712.10 88888.00 2015-01-27 07:42:47.250 027 12535.83 204.95 54712.15 88888.00 2015-01-27 07:42:47.375 027 12535.77 204.95 54712.12 88888.00 2015-01-27 07:42:47.500 027 12535.85 204.97 54712.12 88888.00 2015-01-27 07:42:47.625 027 12535.83 204.97 54712.15 88888.00 2015-01-27 07:42:47.750 027 12535.77 204.97 54712.12 88888.00 2015-01-27 07:42:47.875 027 12535.83 204.97 54712.15 88888.00 2015-01-27 07:42:48.000 027 12535.85 204.95 54712.15 88888.00 2015-01-27 07:42:48.125 027 12535.85 204.97 54712.18 88888.00 2015-01-27 07:42:48.250 027 12535.77 204.97 54712.20 88888.00 2015-01-27 07:42:48.375 027 12535.77 204.97 54712.20 88888.00 2015-01-27 07:42:48.500 027 12535.85 204.97 54712.18 88888.00 2015-01-27 07:42:48.625 027 12535.88 204.97 54712.20 88888.00 2015-01-27 07:42:48.750 027 12535.80 204.97 54712.20 88888.00 2015-01-27 07:42:48.875 027 12535.73 205.00 54712.18 88888.00 2015-01-27 07:42:49.000 027 12535.75 205.00 54712.18 88888.00 2015-01-27 07:42:49.125 027 12535.80 204.97 54712.18 88888.00 2015-01-27 07:42:49.250 027 12535.73 204.97 54712.20 88888.00 2015-01-27 07:42:49.375 027 12535.75 205.00 54712.18 88888.00 2015-01-27 07:42:49.500 027 12535.83 205.05 54712.18 88888.00 2015-01-27 07:42:49.625 027 12535.83 205.03 54712.18 88888.00 2015-01-27 07:42:49.750 027 12535.85 205.03 54712.15 88888.00 2015-01-27 07:42:49.875 027 12535.85 205.03 54712.18 88888.00 2015-01-27 07:42:50.000 027 12535.88 205.03 54712.15 88888.00 2015-01-27 07:42:50.125 027 12535.90 205.03 54712.18 88888.00 2015-01-27 07:42:50.250 027 12535.85 205.00 54712.18 88888.00 2015-01-27 07:42:50.375 027 12535.88 205.00 54712.18 88888.00 2015-01-27 07:42:50.500 027 12535.83 205.00 54712.18 88888.00 2015-01-27 07:42:50.625 027 12535.77 205.00 54712.20 88888.00 2015-01-27 07:42:50.750 027 12535.80 205.03 54712.20 88888.00 2015-01-27 07:42:50.875 027 12535.85 205.03 54712.20 88888.00 2015-01-27 07:42:51.000 027 12535.83 205.05 54712.20 88888.00 2015-01-27 07:42:51.125 027 12535.77 205.05 54712.20 88888.00 2015-01-27 07:42:51.250 027 12535.75 204.97 54712.20 88888.00 2015-01-27 07:42:51.375 027 12535.80 205.00 54712.20 88888.00 2015-01-27 07:42:51.500 027 12535.80 205.05 54712.25 88888.00 2015-01-27 07:42:51.625 027 12535.83 205.05 54712.22 88888.00 2015-01-27 07:42:51.750 027 12535.80 205.03 54712.20 88888.00 2015-01-27 07:42:51.875 027 12535.83 205.05 54712.22 88888.00 2015-01-27 07:42:52.000 027 12535.88 205.05 54712.22 88888.00 2015-01-27 07:42:52.125 027 12535.85 205.05 54712.25 88888.00 2015-01-27 07:42:52.250 027 12535.80 205.03 54712.25 88888.00 2015-01-27 07:42:52.375 027 12535.77 205.05 54712.28 88888.00 2015-01-27 07:42:52.500 027 12535.83 205.07 54712.28 88888.00 2015-01-27 07:42:52.625 027 12535.85 205.05 54712.28 88888.00 2015-01-27 07:42:52.750 027 12535.92 205.05 54712.25 88888.00 2015-01-27 07:42:52.875 027 12535.90 205.05 54712.22 88888.00 2015-01-27 07:42:53.000 027 12535.90 205.05 54712.20 88888.00 2015-01-27 07:42:53.125 027 12535.90 205.05 54712.25 88888.00 2015-01-27 07:42:53.250 027 12535.85 205.03 54712.25 88888.00 2015-01-27 07:42:53.375 027 12535.80 205.05 54712.25 88888.00 2015-01-27 07:42:53.500 027 12535.77 205.05 54712.25 88888.00 2015-01-27 07:42:53.625 027 12535.83 205.05 54712.25 88888.00 2015-01-27 07:42:53.750 027 12535.83 205.05 54712.22 88888.00 2015-01-27 07:42:53.875 027 12535.83 205.03 54712.22 88888.00 2015-01-27 07:42:54.000 027 12535.83 205.03 54712.22 88888.00 2015-01-27 07:42:54.125 027 12535.83 205.05 54712.25 88888.00 2015-01-27 07:42:54.250 027 12535.83 205.07 54712.22 88888.00 2015-01-27 07:42:54.375 027 12535.88 205.07 54712.28 88888.00 2015-01-27 07:42:54.500 027 12535.95 205.05 54712.22 88888.00 2015-01-27 07:42:54.625 027 12535.95 205.10 54712.28 88888.00 2015-01-27 07:42:54.750 027 12535.95 205.12 54712.28 88888.00 2015-01-27 07:42:54.875 027 12535.92 205.12 54712.28 88888.00 2015-01-27 07:42:55.000 027 12535.98 205.10 54712.25 88888.00 2015-01-27 07:42:55.125 027 12535.95 205.10 54712.28 88888.00 2015-01-27 07:42:55.250 027 12535.92 205.10 54712.28 88888.00 2015-01-27 07:42:55.375 027 12535.88 205.12 54712.28 88888.00 2015-01-27 07:42:55.500 027 12535.88 205.10 54712.28 88888.00 2015-01-27 07:42:55.625 027 12535.92 205.10 54712.28 88888.00 2015-01-27 07:42:55.750 027 12535.98 205.10 54712.28 88888.00 2015-01-27 07:42:55.875 027 12535.92 205.10 54712.30 88888.00 2015-01-27 07:42:56.000 027 12535.95 205.07 54712.30 88888.00 2015-01-27 07:42:56.125 027 12535.98 205.10 54712.32 88888.00 2015-01-27 07:42:56.250 027 12535.92 205.15 54712.30 88888.00 2015-01-27 07:42:56.375 027 12535.92 205.10 54712.30 88888.00 2015-01-27 07:42:56.500 027 12535.92 205.07 54712.32 88888.00 2015-01-27 07:42:56.625 027 12535.92 205.10 54712.35 88888.00 2015-01-27 07:42:56.750 027 12535.92 205.12 54712.32 88888.00 2015-01-27 07:42:56.875 027 12535.90 205.10 54712.30 88888.00 2015-01-27 07:42:57.000 027 12535.95 205.05 54712.28 88888.00 2015-01-27 07:42:57.125 027 12535.95 205.07 54712.28 88888.00 2015-01-27 07:42:57.250 027 12535.88 205.10 54712.30 88888.00 2015-01-27 07:42:57.375 027 12535.88 205.12 54712.30 88888.00 2015-01-27 07:42:57.500 027 12535.90 205.15 54712.32 88888.00 2015-01-27 07:42:57.625 027 12535.92 205.15 54712.32 88888.00 2015-01-27 07:42:57.750 027 12535.95 205.18 54712.30 88888.00 2015-01-27 07:42:57.875 027 12535.95 205.18 54712.30 88888.00 2015-01-27 07:42:58.000 027 12535.92 205.18 54712.30 88888.00 2015-01-27 07:42:58.125 027 12535.95 205.18 54712.32 88888.00 2015-01-27 07:42:58.250 027 12535.88 205.18 54712.35 88888.00 2015-01-27 07:42:58.375 027 12535.90 205.18 54712.35 88888.00 2015-01-27 07:42:58.500 027 12535.90 205.20 54712.35 88888.00 2015-01-27 07:42:58.625 027 12535.85 205.18 54712.32 88888.00 2015-01-27 07:42:58.750 027 12535.80 205.18 54712.32 88888.00 2015-01-27 07:42:58.875 027 12535.80 205.20 54712.32 88888.00 2015-01-27 07:42:59.000 027 12535.88 205.20 54712.35 88888.00 2015-01-27 07:42:59.125 027 12535.90 205.22 54712.35 88888.00 2015-01-27 07:42:59.250 027 12535.88 205.20 54712.35 88888.00 2015-01-27 07:42:59.375 027 12535.88 205.22 54712.35 88888.00 2015-01-27 07:42:59.500 027 12535.88 205.22 54712.38 88888.00 2015-01-27 07:42:59.625 027 12535.88 205.22 54712.38 88888.00 2015-01-27 07:42:59.750 027 12535.92 205.22 54712.38 88888.00 2015-01-27 07:42:59.875 027 12535.98 205.28 54712.38 88888.00 2015-01-27 07:43:00.000 027 12535.95 205.28 54712.35 88888.00 2015-01-27 07:43:00.125 027 12535.92 205.25 54712.38 88888.00 2015-01-27 07:43:00.250 027 12535.90 205.22 54712.40 88888.00 2015-01-27 07:43:00.375 027 12535.95 205.22 54712.38 88888.00 2015-01-27 07:43:00.500 027 12535.92 205.25 54712.35 88888.00 2015-01-27 07:43:00.625 027 12535.95 205.22 54712.38 88888.00 2015-01-27 07:43:00.750 027 12536.02 205.22 54712.35 88888.00 2015-01-27 07:43:00.875 027 12535.95 205.25 54712.35 88888.00 2015-01-27 07:43:01.000 027 12535.92 205.28 54712.35 88888.00 2015-01-27 07:43:01.125 027 12535.98 205.28 54712.38 88888.00 2015-01-27 07:43:01.250 027 12535.90 205.28 54712.40 88888.00 2015-01-27 07:43:01.375 027 12535.88 205.28 54712.38 88888.00 2015-01-27 07:43:01.500 027 12535.85 205.25 54712.32 88888.00 2015-01-27 07:43:01.625 027 12535.90 205.28 54712.35 88888.00 2015-01-27 07:43:01.750 027 12535.90 205.30 54712.35 88888.00 2015-01-27 07:43:01.875 027 12535.90 205.28 54712.40 88888.00 2015-01-27 07:43:02.000 027 12535.92 205.28 54712.40 88888.00 2015-01-27 07:43:02.125 027 12535.98 205.28 54712.40 88888.00 2015-01-27 07:43:02.250 027 12536.00 205.22 54712.40 88888.00 2015-01-27 07:43:02.375 027 12535.92 205.22 54712.35 88888.00 2015-01-27 07:43:02.500 027 12535.90 205.20 54712.40 88888.00 2015-01-27 07:43:02.625 027 12535.92 205.25 54712.43 88888.00 2015-01-27 07:43:02.750 027 12535.92 205.30 54712.43 88888.00 2015-01-27 07:43:02.875 027 12535.90 205.30 54712.43 88888.00 2015-01-27 07:43:03.000 027 12535.90 205.25 54712.40 88888.00 2015-01-27 07:43:03.125 027 12535.95 205.25 54712.40 88888.00 2015-01-27 07:43:03.250 027 12535.95 205.25 54712.43 88888.00 2015-01-27 07:43:03.375 027 12535.92 205.25 54712.43 88888.00 2015-01-27 07:43:03.500 027 12535.85 205.28 54712.43 88888.00 2015-01-27 07:43:03.625 027 12535.92 205.28 54712.43 88888.00 2015-01-27 07:43:03.750 027 12535.95 205.28 54712.43 88888.00 2015-01-27 07:43:03.875 027 12536.02 205.30 54712.40 88888.00 2015-01-27 07:43:04.000 027 12536.05 205.30 54712.40 88888.00 2015-01-27 07:43:04.125 027 12536.02 205.30 54712.43 88888.00 2015-01-27 07:43:04.250 027 12535.95 205.30 54712.45 88888.00 2015-01-27 07:43:04.375 027 12535.92 205.30 54712.45 88888.00 2015-01-27 07:43:04.500 027 12535.88 205.30 54712.43 88888.00 2015-01-27 07:43:04.625 027 12535.90 205.30 54712.45 88888.00 2015-01-27 07:43:04.750 027 12535.95 205.30 54712.43 88888.00 2015-01-27 07:43:04.875 027 12536.00 205.28 54712.40 88888.00 2015-01-27 07:43:05.000 027 12536.05 205.30 54712.43 88888.00 2015-01-27 07:43:05.125 027 12536.05 205.30 54712.47 88888.00 2015-01-27 07:43:05.250 027 12536.02 205.30 54712.47 88888.00 2015-01-27 07:43:05.375 027 12536.05 205.30 54712.47 88888.00 2015-01-27 07:43:05.500 027 12536.10 205.30 54712.43 88888.00 2015-01-27 07:43:05.625 027 12536.05 205.30 54712.43 88888.00 2015-01-27 07:43:05.750 027 12536.02 205.32 54712.43 88888.00 2015-01-27 07:43:05.875 027 12536.08 205.35 54712.43 88888.00 2015-01-27 07:43:06.000 027 12536.10 205.32 54712.40 88888.00 2015-01-27 07:43:06.125 027 12536.05 205.32 54712.45 88888.00 2015-01-27 07:43:06.250 027 12535.98 205.30 54712.43 88888.00 2015-01-27 07:43:06.375 027 12535.98 205.30 54712.40 88888.00 2015-01-27 07:43:06.500 027 12536.02 205.32 54712.43 88888.00 2015-01-27 07:43:06.625 027 12536.05 205.32 54712.45 88888.00 2015-01-27 07:43:06.750 027 12536.00 205.35 54712.47 88888.00 2015-01-27 07:43:06.875 027 12535.92 205.32 54712.47 88888.00 2015-01-27 07:43:07.000 027 12535.98 205.32 54712.45 88888.00 2015-01-27 07:43:07.125 027 12536.00 205.32 54712.47 88888.00 2015-01-27 07:43:07.250 027 12535.92 205.30 54712.47 88888.00 2015-01-27 07:43:07.375 027 12535.88 205.30 54712.47 88888.00 2015-01-27 07:43:07.500 027 12535.88 205.32 54712.50 88888.00 2015-01-27 07:43:07.625 027 12535.98 205.32 54712.50 88888.00 2015-01-27 07:43:07.750 027 12536.00 205.32 54712.47 88888.00 2015-01-27 07:43:07.875 027 12535.98 205.30 54712.47 88888.00 2015-01-27 07:43:08.000 027 12536.00 205.28 54712.47 88888.00 2015-01-27 07:43:08.125 027 12536.05 205.28 54712.50 88888.00 2015-01-27 07:43:08.250 027 12536.05 205.32 54712.50 88888.00 2015-01-27 07:43:08.375 027 12536.02 205.32 54712.50 88888.00 2015-01-27 07:43:08.500 027 12535.90 205.32 54712.47 88888.00 2015-01-27 07:43:08.625 027 12535.88 205.32 54712.50 88888.00 2015-01-27 07:43:08.750 027 12535.95 205.35 54712.50 88888.00 2015-01-27 07:43:08.875 027 12535.98 205.35 54712.53 88888.00 2015-01-27 07:43:09.000 027 12535.92 205.32 54712.53 88888.00 2015-01-27 07:43:09.125 027 12535.90 205.32 54712.57 88888.00 2015-01-27 07:43:09.250 027 12535.88 205.30 54712.55 88888.00 2015-01-27 07:43:09.375 027 12535.90 205.30 54712.55 88888.00 2015-01-27 07:43:09.500 027 12535.92 205.30 54712.53 88888.00 2015-01-27 07:43:09.625 027 12535.95 205.30 54712.53 88888.00 2015-01-27 07:43:09.750 027 12535.92 205.30 54712.53 88888.00 2015-01-27 07:43:09.875 027 12535.92 205.32 54712.57 88888.00 2015-01-27 07:43:10.000 027 12535.85 205.35 54712.55 88888.00 2015-01-27 07:43:10.125 027 12535.88 205.35 54712.53 88888.00 2015-01-27 07:43:10.250 027 12535.90 205.32 54712.55 88888.00 2015-01-27 07:43:10.375 027 12535.95 205.32 54712.55 88888.00 2015-01-27 07:43:10.500 027 12536.00 205.32 54712.55 88888.00 2015-01-27 07:43:10.625 027 12536.02 205.32 54712.57 88888.00 2015-01-27 07:43:10.750 027 12535.98 205.35 54712.60 88888.00 2015-01-27 07:43:10.875 027 12535.92 205.35 54712.55 88888.00 2015-01-27 07:43:11.000 027 12535.98 205.35 54712.55 88888.00 2015-01-27 07:43:11.125 027 12536.02 205.35 54712.57 88888.00 2015-01-27 07:43:11.250 027 12535.95 205.32 54712.55 88888.00 2015-01-27 07:43:11.375 027 12535.92 205.32 54712.55 88888.00 2015-01-27 07:43:11.500 027 12535.90 205.35 54712.57 88888.00 2015-01-27 07:43:11.625 027 12535.92 205.38 54712.57 88888.00 2015-01-27 07:43:11.750 027 12535.95 205.38 54712.57 88888.00 2015-01-27 07:43:11.875 027 12535.92 205.35 54712.60 88888.00 2015-01-27 07:43:12.000 027 12535.92 205.32 54712.55 88888.00 2015-01-27 07:43:12.125 027 12535.90 205.32 54712.60 88888.00 2015-01-27 07:43:12.250 027 12535.92 205.32 54712.60 88888.00 2015-01-27 07:43:12.375 027 12535.95 205.30 54712.57 88888.00 2015-01-27 07:43:12.500 027 12535.90 205.32 54712.57 88888.00 2015-01-27 07:43:12.625 027 12535.92 205.30 54712.60 88888.00 2015-01-27 07:43:12.750 027 12535.98 205.32 54712.65 88888.00 2015-01-27 07:43:12.875 027 12535.95 205.32 54712.60 88888.00 2015-01-27 07:43:13.000 027 12535.95 205.32 54712.57 88888.00 2015-01-27 07:43:13.125 027 12535.95 205.30 54712.57 88888.00 2015-01-27 07:43:13.250 027 12535.90 205.25 54712.57 88888.00 2015-01-27 07:43:13.375 027 12535.88 205.28 54712.57 88888.00 2015-01-27 07:43:13.500 027 12535.88 205.32 54712.62 88888.00 2015-01-27 07:43:13.625 027 12535.95 205.32 54712.62 88888.00 2015-01-27 07:43:13.750 027 12535.95 205.32 54712.62 88888.00 2015-01-27 07:43:13.875 027 12535.85 205.30 54712.62 88888.00 2015-01-27 07:43:14.000 027 12535.83 205.30 54712.60 88888.00 2015-01-27 07:43:14.125 027 12535.85 205.30 54712.62 88888.00 2015-01-27 07:43:14.250 027 12535.90 205.30 54712.62 88888.00 2015-01-27 07:43:14.375 027 12535.92 205.32 54712.60 88888.00 2015-01-27 07:43:14.500 027 12535.83 205.30 54712.60 88888.00 2015-01-27 07:43:14.625 027 12535.83 205.30 54712.62 88888.00 2015-01-27 07:43:14.750 027 12535.85 205.30 54712.60 88888.00 2015-01-27 07:43:14.875 027 12535.88 205.30 54712.62 88888.00 2015-01-27 07:43:15.000 027 12535.83 205.30 54712.57 88888.00 2015-01-27 07:43:15.125 027 12535.85 205.32 54712.60 88888.00 2015-01-27 07:43:15.250 027 12535.88 205.30 54712.62 88888.00 2015-01-27 07:43:15.375 027 12535.85 205.32 54712.62 88888.00 2015-01-27 07:43:15.500 027 12535.85 205.28 54712.62 88888.00 2015-01-27 07:43:15.625 027 12535.88 205.28 54712.62 88888.00 2015-01-27 07:43:15.750 027 12535.77 205.28 54712.60 88888.00 2015-01-27 07:43:15.875 027 12535.70 205.28 54712.65 88888.00 2015-01-27 07:43:16.000 027 12535.77 205.32 54712.65 88888.00 2015-01-27 07:43:16.125 027 12535.80 205.32 54712.65 88888.00 2015-01-27 07:43:16.250 027 12535.73 205.30 54712.65 88888.00 2015-01-27 07:43:16.375 027 12535.73 205.28 54712.62 88888.00 2015-01-27 07:43:16.500 027 12535.75 205.28 54712.65 88888.00 2015-01-27 07:43:16.625 027 12535.80 205.32 54712.68 88888.00 2015-01-27 07:43:16.750 027 12535.77 205.35 54712.65 88888.00 2015-01-27 07:43:16.875 027 12535.73 205.32 54712.65 88888.00 2015-01-27 07:43:17.000 027 12535.73 205.30 54712.62 88888.00 2015-01-27 07:43:17.125 027 12535.70 205.35 54712.65 88888.00 2015-01-27 07:43:17.250 027 12535.67 205.30 54712.65 88888.00 2015-01-27 07:43:17.375 027 12535.62 205.28 54712.65 88888.00 2015-01-27 07:43:17.500 027 12535.65 205.25 54712.65 88888.00 2015-01-27 07:43:17.625 027 12535.65 205.30 54712.68 88888.00 2015-01-27 07:43:17.750 027 12535.62 205.32 54712.70 88888.00 2015-01-27 07:43:17.875 027 12535.55 205.32 54712.68 88888.00 2015-01-27 07:43:18.000 027 12535.58 205.28 54712.62 88888.00 2015-01-27 07:43:18.125 027 12535.62 205.30 54712.62 88888.00 2015-01-27 07:43:18.250 027 12535.65 205.28 54712.68 88888.00 2015-01-27 07:43:18.375 027 12535.67 205.30 54712.68 88888.00 2015-01-27 07:43:18.500 027 12535.67 205.30 54712.68 88888.00 2015-01-27 07:43:18.625 027 12535.67 205.30 54712.68 88888.00 2015-01-27 07:43:18.750 027 12535.70 205.30 54712.68 88888.00 2015-01-27 07:43:18.875 027 12535.65 205.35 54712.70 88888.00 2015-01-27 07:43:19.000 027 12535.65 205.32 54712.70 88888.00 2015-01-27 07:43:19.125 027 12535.65 205.38 54712.72 88888.00 2015-01-27 07:43:19.250 027 12535.60 205.32 54712.72 88888.00 2015-01-27 07:43:19.375 027 12535.60 205.32 54712.72 88888.00 2015-01-27 07:43:19.500 027 12535.58 205.32 54712.68 88888.00 2015-01-27 07:43:19.625 027 12535.48 205.30 54712.68 88888.00 2015-01-27 07:43:19.750 027 12535.50 205.30 54712.70 88888.00 2015-01-27 07:43:19.875 027 12535.58 205.32 54712.72 88888.00 2015-01-27 07:43:20.000 027 12535.58 205.35 54712.70 88888.00 2015-01-27 07:43:20.125 027 12535.55 205.35 54712.68 88888.00 2015-01-27 07:43:20.250 027 12535.55 205.32 54712.68 88888.00 2015-01-27 07:43:20.375 027 12535.62 205.35 54712.70 88888.00 2015-01-27 07:43:20.500 027 12535.62 205.32 54712.70 88888.00 2015-01-27 07:43:20.625 027 12535.52 205.38 54712.72 88888.00 2015-01-27 07:43:20.750 027 12535.50 205.38 54712.75 88888.00 2015-01-27 07:43:20.875 027 12535.40 205.35 54712.75 88888.00 2015-01-27 07:43:21.000 027 12535.35 205.32 54712.72 88888.00 2015-01-27 07:43:21.125 027 12535.38 205.38 54712.72 88888.00 2015-01-27 07:43:21.250 027 12535.40 205.35 54712.72 88888.00 2015-01-27 07:43:21.375 027 12535.45 205.38 54712.75 88888.00 2015-01-27 07:43:21.500 027 12535.50 205.40 54712.75 88888.00 2015-01-27 07:43:21.625 027 12535.45 205.38 54712.75 88888.00 2015-01-27 07:43:21.750 027 12535.45 205.38 54712.75 88888.00 2015-01-27 07:43:21.875 027 12535.48 205.35 54712.72 88888.00 2015-01-27 07:43:22.000 027 12535.45 205.35 54712.72 88888.00 2015-01-27 07:43:22.125 027 12535.42 205.32 54712.72 88888.00 2015-01-27 07:43:22.250 027 12535.35 205.30 54712.70 88888.00 2015-01-27 07:43:22.375 027 12535.35 205.35 54712.72 88888.00 2015-01-27 07:43:22.500 027 12535.42 205.40 54712.75 88888.00 2015-01-27 07:43:22.625 027 12535.50 205.38 54712.78 88888.00 2015-01-27 07:43:22.750 027 12535.42 205.38 54712.75 88888.00 2015-01-27 07:43:22.875 027 12535.30 205.38 54712.75 88888.00 2015-01-27 07:43:23.000 027 12535.38 205.38 54712.72 88888.00 2015-01-27 07:43:23.125 027 12535.42 205.38 54712.75 88888.00 2015-01-27 07:43:23.250 027 12535.38 205.35 54712.78 88888.00 2015-01-27 07:43:23.375 027 12535.35 205.38 54712.75 88888.00 2015-01-27 07:43:23.500 027 12535.38 205.38 54712.75 88888.00 2015-01-27 07:43:23.625 027 12535.38 205.35 54712.75 88888.00 2015-01-27 07:43:23.750 027 12535.33 205.35 54712.75 88888.00 2015-01-27 07:43:23.875 027 12535.30 205.40 54712.78 88888.00 2015-01-27 07:43:24.000 027 12535.30 205.40 54712.75 88888.00 2015-01-27 07:43:24.125 027 12535.38 205.40 54712.80 88888.00 2015-01-27 07:43:24.250 027 12535.35 205.35 54712.80 88888.00 2015-01-27 07:43:24.375 027 12535.33 205.35 54712.80 88888.00 2015-01-27 07:43:24.500 027 12535.33 205.35 54712.78 88888.00 2015-01-27 07:43:24.625 027 12535.30 205.35 54712.78 88888.00 2015-01-27 07:43:24.750 027 12535.23 205.35 54712.78 88888.00 2015-01-27 07:43:24.875 027 12535.20 205.38 54712.80 88888.00 2015-01-27 07:43:25.000 027 12535.25 205.38 54712.80 88888.00 2015-01-27 07:43:25.125 027 12535.27 205.38 54712.78 88888.00 2015-01-27 07:43:25.250 027 12535.23 205.35 54712.80 88888.00 2015-01-27 07:43:25.375 027 12535.27 205.38 54712.80 88888.00 2015-01-27 07:43:25.500 027 12535.25 205.38 54712.82 88888.00 2015-01-27 07:43:25.625 027 12535.25 205.35 54712.82 88888.00 2015-01-27 07:43:25.750 027 12535.23 205.35 54712.82 88888.00 2015-01-27 07:43:25.875 027 12535.15 205.35 54712.80 88888.00 2015-01-27 07:43:26.000 027 12535.12 205.40 54712.80 88888.00 2015-01-27 07:43:26.125 027 12535.20 205.40 54712.85 88888.00 2015-01-27 07:43:26.250 027 12535.20 205.32 54712.85 88888.00 2015-01-27 07:43:26.375 027 12535.25 205.32 54712.82 88888.00 2015-01-27 07:43:26.500 027 12535.20 205.38 54712.80 88888.00 2015-01-27 07:43:26.625 027 12535.20 205.40 54712.85 88888.00 2015-01-27 07:43:26.750 027 12535.20 205.38 54712.85 88888.00 2015-01-27 07:43:26.875 027 12535.17 205.40 54712.85 88888.00 2015-01-27 07:43:27.000 027 12535.20 205.35 54712.82 88888.00 2015-01-27 07:43:27.125 027 12535.23 205.35 54712.82 88888.00 2015-01-27 07:43:27.250 027 12535.23 205.35 54712.82 88888.00 2015-01-27 07:43:27.375 027 12535.23 205.35 54712.85 88888.00 2015-01-27 07:43:27.500 027 12535.20 205.35 54712.82 88888.00 2015-01-27 07:43:27.625 027 12535.23 205.35 54712.85 88888.00 2015-01-27 07:43:27.750 027 12535.15 205.35 54712.88 88888.00 2015-01-27 07:43:27.875 027 12535.15 205.32 54712.85 88888.00 2015-01-27 07:43:28.000 027 12535.20 205.32 54712.85 88888.00 2015-01-27 07:43:28.125 027 12535.25 205.32 54712.85 88888.00 2015-01-27 07:43:28.250 027 12535.20 205.30 54712.85 88888.00 2015-01-27 07:43:28.375 027 12535.17 205.30 54712.85 88888.00 2015-01-27 07:43:28.500 027 12535.15 205.32 54712.85 88888.00 2015-01-27 07:43:28.625 027 12535.15 205.35 54712.85 88888.00 2015-01-27 07:43:28.750 027 12535.12 205.35 54712.85 88888.00 2015-01-27 07:43:28.875 027 12535.10 205.35 54712.85 88888.00 2015-01-27 07:43:29.000 027 12535.12 205.38 54712.88 88888.00 2015-01-27 07:43:29.125 027 12535.17 205.35 54712.88 88888.00 2015-01-27 07:43:29.250 027 12535.15 205.32 54712.90 88888.00 2015-01-27 07:43:29.375 027 12535.08 205.32 54712.90 88888.00 2015-01-27 07:43:29.500 027 12535.08 205.32 54712.88 88888.00 2015-01-27 07:43:29.625 027 12535.10 205.30 54712.88 88888.00 2015-01-27 07:43:29.750 027 12535.17 205.30 54712.88 88888.00 2015-01-27 07:43:29.875 027 12535.17 205.28 54712.85 88888.00 2015-01-27 07:43:30.000 027 12535.15 205.28 54712.85 88888.00 2015-01-27 07:43:30.125 027 12535.20 205.30 54712.88 88888.00 2015-01-27 07:43:30.250 027 12535.12 205.30 54712.90 88888.00 2015-01-27 07:43:30.375 027 12535.15 205.30 54712.88 88888.00 2015-01-27 07:43:30.500 027 12535.12 205.28 54712.85 88888.00 2015-01-27 07:43:30.625 027 12535.10 205.25 54712.88 88888.00 2015-01-27 07:43:30.750 027 12535.12 205.30 54712.90 88888.00 2015-01-27 07:43:30.875 027 12535.15 205.30 54712.93 88888.00 2015-01-27 07:43:31.000 027 12535.12 205.30 54712.90 88888.00 2015-01-27 07:43:31.125 027 12535.12 205.28 54712.93 88888.00 2015-01-27 07:43:31.250 027 12535.08 205.25 54712.93 88888.00 2015-01-27 07:43:31.375 027 12535.02 205.25 54712.93 88888.00 2015-01-27 07:43:31.500 027 12534.98 205.30 54712.93 88888.00 2015-01-27 07:43:31.625 027 12535.02 205.32 54712.95 88888.00 2015-01-27 07:43:31.750 027 12535.05 205.30 54712.95 88888.00 2015-01-27 07:43:31.875 027 12535.02 205.28 54712.93 88888.00 2015-01-27 07:43:32.000 027 12535.00 205.25 54712.90 88888.00 2015-01-27 07:43:32.125 027 12534.98 205.22 54712.90 88888.00 2015-01-27 07:43:32.250 027 12534.95 205.22 54712.90 88888.00 2015-01-27 07:43:32.375 027 12534.92 205.22 54712.90 88888.00 2015-01-27 07:43:32.500 027 12534.90 205.28 54712.93 88888.00 2015-01-27 07:43:32.625 027 12534.88 205.28 54712.93 88888.00 2015-01-27 07:43:32.750 027 12534.88 205.22 54712.93 88888.00 2015-01-27 07:43:32.875 027 12534.92 205.22 54712.93 88888.00 2015-01-27 07:43:33.000 027 12534.92 205.25 54712.93 88888.00 2015-01-27 07:43:33.125 027 12534.90 205.25 54712.97 88888.00 2015-01-27 07:43:33.250 027 12534.90 205.25 54712.95 88888.00 2015-01-27 07:43:33.375 027 12534.88 205.25 54712.93 88888.00 2015-01-27 07:43:33.500 027 12534.83 205.25 54712.95 88888.00 2015-01-27 07:43:33.625 027 12534.90 205.22 54712.95 88888.00 2015-01-27 07:43:33.750 027 12534.95 205.25 54712.95 88888.00 2015-01-27 07:43:33.875 027 12534.90 205.28 54712.90 88888.00 2015-01-27 07:43:34.000 027 12534.90 205.28 54712.93 88888.00 2015-01-27 07:43:34.125 027 12534.95 205.28 54712.97 88888.00 2015-01-27 07:43:34.250 027 12534.92 205.28 54712.93 88888.00 2015-01-27 07:43:34.375 027 12534.95 205.25 54712.93 88888.00 2015-01-27 07:43:34.500 027 12534.92 205.22 54712.93 88888.00 2015-01-27 07:43:34.625 027 12534.92 205.22 54712.95 88888.00 2015-01-27 07:43:34.750 027 12534.92 205.20 54712.95 88888.00 2015-01-27 07:43:34.875 027 12534.98 205.22 54712.93 88888.00 2015-01-27 07:43:35.000 027 12535.02 205.22 54712.95 88888.00 2015-01-27 07:43:35.125 027 12534.92 205.22 54712.95 88888.00 2015-01-27 07:43:35.250 027 12534.85 205.22 54712.97 88888.00 2015-01-27 07:43:35.375 027 12534.83 205.20 54712.95 88888.00 2015-01-27 07:43:35.500 027 12534.88 205.20 54712.97 88888.00 2015-01-27 07:43:35.625 027 12534.83 205.22 54712.95 88888.00 2015-01-27 07:43:35.750 027 12534.80 205.20 54712.95 88888.00 2015-01-27 07:43:35.875 027 12534.83 205.20 54713.00 88888.00 2015-01-27 07:43:36.000 027 12534.83 205.22 54712.95 88888.00 2015-01-27 07:43:36.125 027 12534.88 205.28 54712.93 88888.00 2015-01-27 07:43:36.250 027 12534.88 205.25 54712.97 88888.00 2015-01-27 07:43:36.375 027 12534.88 205.25 54712.97 88888.00 2015-01-27 07:43:36.500 027 12534.88 205.28 54713.00 88888.00 2015-01-27 07:43:36.625 027 12534.90 205.25 54713.00 88888.00 2015-01-27 07:43:36.750 027 12534.85 205.22 54712.97 88888.00 2015-01-27 07:43:36.875 027 12534.83 205.25 54712.97 88888.00 2015-01-27 07:43:37.000 027 12534.85 205.22 54712.95 88888.00 2015-01-27 07:43:37.125 027 12534.85 205.22 54712.95 88888.00 2015-01-27 07:43:37.250 027 12534.83 205.20 54712.95 88888.00 2015-01-27 07:43:37.375 027 12534.83 205.22 54712.95 88888.00 2015-01-27 07:43:37.500 027 12534.77 205.20 54712.97 88888.00 2015-01-27 07:43:37.625 027 12534.73 205.20 54712.97 88888.00 2015-01-27 07:43:37.750 027 12534.73 205.20 54712.97 88888.00 2015-01-27 07:43:37.875 027 12534.73 205.22 54712.97 88888.00 2015-01-27 07:43:38.000 027 12534.70 205.22 54712.97 88888.00 2015-01-27 07:43:38.125 027 12534.65 205.22 54712.97 88888.00 2015-01-27 07:43:38.250 027 12534.67 205.22 54712.97 88888.00 2015-01-27 07:43:38.375 027 12534.77 205.22 54713.00 88888.00 2015-01-27 07:43:38.500 027 12534.80 205.28 54713.00 88888.00 2015-01-27 07:43:38.625 027 12534.75 205.25 54713.00 88888.00 2015-01-27 07:43:38.750 027 12534.67 205.25 54713.00 88888.00 2015-01-27 07:43:38.875 027 12534.62 205.25 54712.97 88888.00 2015-01-27 07:43:39.000 027 12534.65 205.22 54712.95 88888.00 2015-01-27 07:43:39.125 027 12534.65 205.20 54712.97 88888.00 2015-01-27 07:43:39.250 027 12534.60 205.22 54712.97 88888.00 2015-01-27 07:43:39.375 027 12534.65 205.22 54712.95 88888.00 2015-01-27 07:43:39.500 027 12534.65 205.22 54712.97 88888.00 2015-01-27 07:43:39.625 027 12534.65 205.22 54712.97 88888.00 2015-01-27 07:43:39.750 027 12534.65 205.22 54712.97 88888.00 2015-01-27 07:43:39.875 027 12534.62 205.22 54713.00 88888.00 2015-01-27 07:43:40.000 027 12534.55 205.22 54713.00 88888.00 2015-01-27 07:43:40.125 027 12534.52 205.20 54713.00 88888.00 2015-01-27 07:43:40.250 027 12534.55 205.18 54713.00 88888.00 2015-01-27 07:43:40.375 027 12534.62 205.22 54713.00 88888.00 2015-01-27 07:43:40.500 027 12534.65 205.25 54713.00 88888.00 2015-01-27 07:43:40.625 027 12534.62 205.25 54713.00 88888.00 2015-01-27 07:43:40.750 027 12534.58 205.22 54713.00 88888.00 2015-01-27 07:43:40.875 027 12534.55 205.22 54713.00 88888.00 2015-01-27 07:43:41.000 027 12534.58 205.25 54713.00 88888.00 2015-01-27 07:43:41.125 027 12534.60 205.25 54713.03 88888.00 2015-01-27 07:43:41.250 027 12534.55 205.22 54713.03 88888.00 2015-01-27 07:43:41.375 027 12534.60 205.25 54713.00 88888.00 2015-01-27 07:43:41.500 027 12534.67 205.25 54713.03 88888.00 2015-01-27 07:43:41.625 027 12534.67 205.25 54713.05 88888.00 2015-01-27 07:43:41.750 027 12534.62 205.28 54713.00 88888.00 2015-01-27 07:43:41.875 027 12534.60 205.28 54713.00 88888.00 2015-01-27 07:43:42.000 027 12534.65 205.28 54713.03 88888.00 2015-01-27 07:43:42.125 027 12534.70 205.30 54713.05 88888.00 2015-01-27 07:43:42.250 027 12534.67 205.28 54713.05 88888.00 2015-01-27 07:43:42.375 027 12534.60 205.28 54713.05 88888.00 2015-01-27 07:43:42.500 027 12534.62 205.28 54713.03 88888.00 2015-01-27 07:43:42.625 027 12534.67 205.30 54713.05 88888.00 2015-01-27 07:43:42.750 027 12534.62 205.32 54713.05 88888.00 2015-01-27 07:43:42.875 027 12534.52 205.30 54713.05 88888.00 2015-01-27 07:43:43.000 027 12534.55 205.30 54713.05 88888.00 2015-01-27 07:43:43.125 027 12534.55 205.35 54713.05 88888.00 2015-01-27 07:43:43.250 027 12534.50 205.35 54713.03 88888.00 2015-01-27 07:43:43.375 027 12534.52 205.35 54713.05 88888.00 2015-01-27 07:43:43.500 027 12534.50 205.32 54713.05 88888.00 2015-01-27 07:43:43.625 027 12534.50 205.35 54713.05 88888.00 2015-01-27 07:43:43.750 027 12534.58 205.35 54713.07 88888.00 2015-01-27 07:43:43.875 027 12534.55 205.30 54713.03 88888.00 2015-01-27 07:43:44.000 027 12534.48 205.30 54713.00 88888.00 2015-01-27 07:43:44.125 027 12534.48 205.30 54713.05 88888.00 2015-01-27 07:43:44.250 027 12534.45 205.30 54713.05 88888.00 2015-01-27 07:43:44.375 027 12534.50 205.38 54713.10 88888.00 2015-01-27 07:43:44.500 027 12534.48 205.40 54713.07 88888.00 2015-01-27 07:43:44.625 027 12534.45 205.38 54713.03 88888.00 2015-01-27 07:43:44.750 027 12534.45 205.35 54713.00 88888.00 2015-01-27 07:43:44.875 027 12534.42 205.32 54712.97 88888.00 2015-01-27 07:43:45.000 027 12534.38 205.35 54713.03 88888.00 2015-01-27 07:43:45.125 027 12534.40 205.38 54713.05 88888.00 2015-01-27 07:43:45.250 027 12534.38 205.38 54713.07 88888.00 2015-01-27 07:43:45.375 027 12534.35 205.38 54713.07 88888.00 2015-01-27 07:43:45.500 027 12534.30 205.40 54713.07 88888.00 2015-01-27 07:43:45.625 027 12534.25 205.38 54713.05 88888.00 2015-01-27 07:43:45.750 027 12534.23 205.38 54713.05 88888.00 2015-01-27 07:43:45.875 027 12534.27 205.40 54713.05 88888.00 2015-01-27 07:43:46.000 027 12534.33 205.40 54713.07 88888.00 2015-01-27 07:43:46.125 027 12534.38 205.40 54713.07 88888.00 2015-01-27 07:43:46.250 027 12534.30 205.40 54713.10 88888.00 2015-01-27 07:43:46.375 027 12534.35 205.43 54713.10 88888.00 2015-01-27 07:43:46.500 027 12534.33 205.43 54713.10 88888.00 2015-01-27 07:43:46.625 027 12534.35 205.40 54713.07 88888.00 2015-01-27 07:43:46.750 027 12534.35 205.40 54713.07 88888.00 2015-01-27 07:43:46.875 027 12534.35 205.43 54713.10 88888.00 2015-01-27 07:43:47.000 027 12534.35 205.40 54713.07 88888.00 2015-01-27 07:43:47.125 027 12534.35 205.40 54713.07 88888.00 2015-01-27 07:43:47.250 027 12534.33 205.35 54713.07 88888.00 2015-01-27 07:43:47.375 027 12534.38 205.38 54713.07 88888.00 2015-01-27 07:43:47.500 027 12534.33 205.43 54713.10 88888.00 2015-01-27 07:43:47.625 027 12534.17 205.43 54713.12 88888.00 2015-01-27 07:43:47.750 027 12534.17 205.43 54713.12 88888.00 2015-01-27 07:43:47.875 027 12534.23 205.45 54713.12 88888.00 2015-01-27 07:43:48.000 027 12534.27 205.43 54713.05 88888.00 2015-01-27 07:43:48.125 027 12534.25 205.43 54713.10 88888.00 2015-01-27 07:43:48.250 027 12534.15 205.40 54713.10 88888.00 2015-01-27 07:43:48.375 027 12534.10 205.43 54713.10 88888.00 2015-01-27 07:43:48.500 027 12534.15 205.43 54713.10 88888.00 2015-01-27 07:43:48.625 027 12534.17 205.43 54713.12 88888.00 2015-01-27 07:43:48.750 027 12534.17 205.43 54713.12 88888.00 2015-01-27 07:43:48.875 027 12534.17 205.45 54713.10 88888.00 2015-01-27 07:43:49.000 027 12534.10 205.45 54713.07 88888.00 2015-01-27 07:43:49.125 027 12534.05 205.50 54713.10 88888.00 2015-01-27 07:43:49.250 027 12534.12 205.50 54713.12 88888.00 2015-01-27 07:43:49.375 027 12534.17 205.47 54713.12 88888.00 2015-01-27 07:43:49.500 027 12534.15 205.45 54713.15 88888.00 2015-01-27 07:43:49.625 027 12534.12 205.47 54713.10 88888.00 2015-01-27 07:43:49.750 027 12534.05 205.50 54713.10 88888.00 2015-01-27 07:43:49.875 027 12534.02 205.47 54713.10 88888.00 2015-01-27 07:43:50.000 027 12534.00 205.50 54713.10 88888.00 2015-01-27 07:43:50.125 027 12533.92 205.45 54713.10 88888.00 2015-01-27 07:43:50.250 027 12533.88 205.45 54713.12 88888.00 2015-01-27 07:43:50.375 027 12533.95 205.50 54713.15 88888.00 2015-01-27 07:43:50.500 027 12533.98 205.53 54713.18 88888.00 2015-01-27 07:43:50.625 027 12533.98 205.55 54713.18 88888.00 2015-01-27 07:43:50.750 027 12533.98 205.53 54713.18 88888.00 2015-01-27 07:43:50.875 027 12533.98 205.50 54713.18 88888.00 2015-01-27 07:43:51.000 027 12533.90 205.53 54713.15 88888.00 2015-01-27 07:43:51.125 027 12533.90 205.55 54713.15 88888.00 2015-01-27 07:43:51.250 027 12533.92 205.53 54713.18 88888.00 2015-01-27 07:43:51.375 027 12533.92 205.55 54713.18 88888.00 2015-01-27 07:43:51.500 027 12533.92 205.53 54713.15 88888.00 2015-01-27 07:43:51.625 027 12533.95 205.47 54713.12 88888.00 2015-01-27 07:43:51.750 027 12533.83 205.47 54713.15 88888.00 2015-01-27 07:43:51.875 027 12533.77 205.47 54713.15 88888.00 2015-01-27 07:43:52.000 027 12533.77 205.53 54713.12 88888.00 2015-01-27 07:43:52.125 027 12533.77 205.55 54713.18 88888.00 2015-01-27 07:43:52.250 027 12533.75 205.55 54713.15 88888.00 2015-01-27 07:43:52.375 027 12533.77 205.55 54713.15 88888.00 2015-01-27 07:43:52.500 027 12533.77 205.57 54713.12 88888.00 2015-01-27 07:43:52.625 027 12533.75 205.55 54713.15 88888.00 2015-01-27 07:43:52.750 027 12533.77 205.55 54713.15 88888.00 2015-01-27 07:43:52.875 027 12533.75 205.57 54713.15 88888.00 2015-01-27 07:43:53.000 027 12533.77 205.55 54713.12 88888.00 2015-01-27 07:43:53.125 027 12533.73 205.53 54713.20 88888.00 2015-01-27 07:43:53.250 027 12533.67 205.53 54713.15 88888.00 2015-01-27 07:43:53.375 027 12533.67 205.57 54713.18 88888.00 2015-01-27 07:43:53.500 027 12533.65 205.60 54713.20 88888.00 2015-01-27 07:43:53.625 027 12533.67 205.60 54713.20 88888.00 2015-01-27 07:43:53.750 027 12533.70 205.60 54713.20 88888.00 2015-01-27 07:43:53.875 027 12533.67 205.60 54713.20 88888.00 2015-01-27 07:43:54.000 027 12533.70 205.60 54713.20 88888.00 2015-01-27 07:43:54.125 027 12533.70 205.62 54713.22 88888.00 2015-01-27 07:43:54.250 027 12533.62 205.62 54713.20 88888.00 2015-01-27 07:43:54.375 027 12533.62 205.62 54713.15 88888.00 2015-01-27 07:43:54.500 027 12533.58 205.60 54713.15 88888.00 2015-01-27 07:43:54.625 027 12533.58 205.57 54713.15 88888.00 2015-01-27 07:43:54.750 027 12533.62 205.60 54713.18 88888.00 2015-01-27 07:43:54.875 027 12533.58 205.60 54713.20 88888.00 2015-01-27 07:43:55.000 027 12533.58 205.62 54713.20 88888.00 2015-01-27 07:43:55.125 027 12533.60 205.62 54713.20 88888.00 2015-01-27 07:43:55.250 027 12533.58 205.60 54713.20 88888.00 2015-01-27 07:43:55.375 027 12533.58 205.60 54713.20 88888.00 2015-01-27 07:43:55.500 027 12533.60 205.62 54713.22 88888.00 2015-01-27 07:43:55.625 027 12533.60 205.62 54713.20 88888.00 2015-01-27 07:43:55.750 027 12533.58 205.62 54713.22 88888.00 2015-01-27 07:43:55.875 027 12533.60 205.62 54713.22 88888.00 2015-01-27 07:43:56.000 027 12533.60 205.68 54713.20 88888.00 2015-01-27 07:43:56.125 027 12533.62 205.65 54713.20 88888.00 2015-01-27 07:43:56.250 027 12533.52 205.62 54713.18 88888.00 2015-01-27 07:43:56.375 027 12533.48 205.62 54713.18 88888.00 2015-01-27 07:43:56.500 027 12533.45 205.65 54713.20 88888.00 2015-01-27 07:43:56.625 027 12533.52 205.65 54713.25 88888.00 2015-01-27 07:43:56.750 027 12533.55 205.65 54713.22 88888.00 2015-01-27 07:43:56.875 027 12533.50 205.68 54713.20 88888.00 2015-01-27 07:43:57.000 027 12533.45 205.70 54713.18 88888.00 2015-01-27 07:43:57.125 027 12533.38 205.70 54713.20 88888.00 2015-01-27 07:43:57.250 027 12533.38 205.68 54713.20 88888.00 2015-01-27 07:43:57.375 027 12533.48 205.68 54713.22 88888.00 2015-01-27 07:43:57.500 027 12533.45 205.68 54713.25 88888.00 2015-01-27 07:43:57.625 027 12533.50 205.70 54713.25 88888.00 2015-01-27 07:43:57.750 027 12533.48 205.72 54713.22 88888.00 2015-01-27 07:43:57.875 027 12533.45 205.70 54713.22 88888.00 2015-01-27 07:43:58.000 027 12533.42 205.70 54713.20 88888.00 2015-01-27 07:43:58.125 027 12533.45 205.72 54713.22 88888.00 2015-01-27 07:43:58.250 027 12533.50 205.72 54713.20 88888.00 2015-01-27 07:43:58.375 027 12533.52 205.72 54713.22 88888.00 2015-01-27 07:43:58.500 027 12533.45 205.70 54713.25 88888.00 2015-01-27 07:43:58.625 027 12533.45 205.72 54713.25 88888.00 2015-01-27 07:43:58.750 027 12533.48 205.75 54713.25 88888.00 2015-01-27 07:43:58.875 027 12533.42 205.72 54713.22 88888.00 2015-01-27 07:43:59.000 027 12533.40 205.75 54713.22 88888.00 2015-01-27 07:43:59.125 027 12533.40 205.78 54713.22 88888.00 2015-01-27 07:43:59.250 027 12533.40 205.78 54713.25 88888.00 2015-01-27 07:43:59.375 027 12533.42 205.80 54713.28 88888.00 2015-01-27 07:43:59.500 027 12533.42 205.78 54713.28 88888.00 2015-01-27 07:43:59.625 027 12533.38 205.80 54713.25 88888.00 2015-01-27 07:43:59.750 027 12533.38 205.78 54713.25 88888.00 2015-01-27 07:43:59.875 027 12533.38 205.78 54713.25 88888.00 2015-01-27 07:44:00.000 027 12533.35 205.78 54713.25 88888.00 2015-01-27 07:44:00.125 027 12533.35 205.78 54713.28 88888.00 2015-01-27 07:44:00.250 027 12533.33 205.78 54713.25 88888.00 2015-01-27 07:44:00.375 027 12533.33 205.78 54713.25 88888.00 2015-01-27 07:44:00.500 027 12533.33 205.82 54713.25 88888.00 2015-01-27 07:44:00.625 027 12533.35 205.80 54713.28 88888.00 2015-01-27 07:44:00.750 027 12533.33 205.82 54713.30 88888.00 2015-01-27 07:44:00.875 027 12533.33 205.85 54713.28 88888.00 2015-01-27 07:44:01.000 027 12533.30 205.88 54713.28 88888.00 2015-01-27 07:44:01.125 027 12533.25 205.88 54713.28 88888.00 2015-01-27 07:44:01.250 027 12533.25 205.82 54713.30 88888.00 2015-01-27 07:44:01.375 027 12533.27 205.88 54713.30 88888.00 2015-01-27 07:44:01.500 027 12533.25 205.90 54713.32 88888.00 2015-01-27 07:44:01.625 027 12533.17 205.90 54713.30 88888.00 2015-01-27 07:44:01.750 027 12533.15 205.90 54713.28 88888.00 2015-01-27 07:44:01.875 027 12533.10 205.85 54713.25 88888.00 2015-01-27 07:44:02.000 027 12533.15 205.90 54713.30 88888.00 2015-01-27 07:44:02.125 027 12533.17 205.90 54713.32 88888.00 2015-01-27 07:44:02.250 027 12533.20 205.88 54713.30 88888.00 2015-01-27 07:44:02.375 027 12533.25 205.93 54713.30 88888.00 2015-01-27 07:44:02.500 027 12533.25 205.93 54713.28 88888.00 2015-01-27 07:44:02.625 027 12533.15 205.88 54713.25 88888.00 2015-01-27 07:44:02.750 027 12533.10 205.88 54713.28 88888.00 2015-01-27 07:44:02.875 027 12533.15 205.90 54713.28 88888.00 2015-01-27 07:44:03.000 027 12533.17 205.90 54713.25 88888.00 2015-01-27 07:44:03.125 027 12533.15 205.88 54713.25 88888.00 2015-01-27 07:44:03.250 027 12533.10 205.90 54713.28 88888.00 2015-01-27 07:44:03.375 027 12533.10 205.93 54713.28 88888.00 2015-01-27 07:44:03.500 027 12533.08 205.95 54713.28 88888.00 2015-01-27 07:44:03.625 027 12533.08 205.97 54713.30 88888.00 2015-01-27 07:44:03.750 027 12533.08 205.97 54713.32 88888.00 2015-01-27 07:44:03.875 027 12533.02 205.97 54713.30 88888.00 2015-01-27 07:44:04.000 027 12532.98 205.95 54713.30 88888.00 2015-01-27 07:44:04.125 027 12533.00 205.97 54713.30 88888.00 2015-01-27 07:44:04.250 027 12532.95 205.97 54713.32 88888.00 2015-01-27 07:44:04.375 027 12532.95 206.00 54713.35 88888.00 2015-01-27 07:44:04.500 027 12532.90 206.00 54713.35 88888.00 2015-01-27 07:44:04.625 027 12532.85 205.97 54713.35 88888.00 2015-01-27 07:44:04.750 027 12532.83 205.97 54713.38 88888.00 2015-01-27 07:44:04.875 027 12532.85 206.00 54713.38 88888.00 2015-01-27 07:44:05.000 027 12532.83 206.00 54713.35 88888.00 2015-01-27 07:44:05.125 027 12532.80 206.03 54713.38 88888.00 2015-01-27 07:44:05.250 027 12532.77 206.03 54713.38 88888.00 2015-01-27 07:44:05.375 027 12532.92 206.05 54713.38 88888.00 2015-01-27 07:44:05.500 027 12532.95 206.03 54713.40 88888.00 2015-01-27 07:44:05.625 027 12532.88 206.05 54713.38 88888.00 2015-01-27 07:44:05.750 027 12532.85 206.03 54713.35 88888.00 2015-01-27 07:44:05.875 027 12532.83 206.05 54713.35 88888.00 2015-01-27 07:44:06.000 027 12532.83 206.05 54713.32 88888.00 2015-01-27 07:44:06.125 027 12532.80 206.07 54713.35 88888.00 2015-01-27 07:44:06.250 027 12532.77 206.10 54713.43 88888.00 2015-01-27 07:44:06.375 027 12532.83 206.10 54713.40 88888.00 2015-01-27 07:44:06.500 027 12532.77 206.07 54713.40 88888.00 2015-01-27 07:44:06.625 027 12532.80 206.07 54713.38 88888.00 2015-01-27 07:44:06.750 027 12532.77 206.05 54713.38 88888.00 2015-01-27 07:44:06.875 027 12532.75 206.10 54713.40 88888.00 2015-01-27 07:44:07.000 027 12532.73 206.05 54713.32 88888.00 2015-01-27 07:44:07.125 027 12532.77 206.10 54713.38 88888.00 2015-01-27 07:44:07.250 027 12532.73 206.10 54713.43 88888.00 2015-01-27 07:44:07.375 027 12532.70 206.07 54713.40 88888.00 2015-01-27 07:44:07.500 027 12532.65 206.10 54713.40 88888.00 2015-01-27 07:44:07.625 027 12532.58 206.12 54713.40 88888.00 2015-01-27 07:44:07.750 027 12532.55 206.10 54713.40 88888.00 2015-01-27 07:44:07.875 027 12532.55 206.10 54713.43 88888.00 2015-01-27 07:44:08.000 027 12532.55 206.07 54713.40 88888.00 2015-01-27 07:44:08.125 027 12532.55 206.10 54713.40 88888.00 2015-01-27 07:44:08.250 027 12532.50 206.10 54713.38 88888.00 2015-01-27 07:44:08.375 027 12532.52 206.15 54713.40 88888.00 2015-01-27 07:44:08.500 027 12532.48 206.15 54713.38 88888.00 2015-01-27 07:44:08.625 027 12532.40 206.15 54713.38 88888.00 2015-01-27 07:44:08.750 027 12532.35 206.12 54713.43 88888.00 2015-01-27 07:44:08.875 027 12532.38 206.12 54713.43 88888.00 2015-01-27 07:44:09.000 027 12532.38 206.15 54713.43 88888.00 2015-01-27 07:44:09.125 027 12532.38 206.12 54713.43 88888.00 2015-01-27 07:44:09.250 027 12532.35 206.15 54713.43 88888.00 2015-01-27 07:44:09.375 027 12532.40 206.18 54713.45 88888.00 2015-01-27 07:44:09.500 027 12532.40 206.22 54713.43 88888.00 2015-01-27 07:44:09.625 027 12532.38 206.18 54713.43 88888.00 2015-01-27 07:44:09.750 027 12532.40 206.15 54713.43 88888.00 2015-01-27 07:44:09.875 027 12532.42 206.20 54713.45 88888.00 2015-01-27 07:44:10.000 027 12532.38 206.25 54713.45 88888.00 2015-01-27 07:44:10.125 027 12532.38 206.28 54713.45 88888.00 2015-01-27 07:44:10.250 027 12532.35 206.22 54713.47 88888.00 2015-01-27 07:44:10.375 027 12532.30 206.22 54713.45 88888.00 2015-01-27 07:44:10.500 027 12532.25 206.22 54713.45 88888.00 2015-01-27 07:44:10.625 027 12532.27 206.25 54713.45 88888.00 2015-01-27 07:44:10.750 027 12532.30 206.25 54713.45 88888.00 2015-01-27 07:44:10.875 027 12532.30 206.25 54713.47 88888.00 2015-01-27 07:44:11.000 027 12532.30 206.25 54713.45 88888.00 2015-01-27 07:44:11.125 027 12532.33 206.28 54713.45 88888.00 2015-01-27 07:44:11.250 027 12532.23 206.28 54713.45 88888.00 2015-01-27 07:44:11.375 027 12532.25 206.28 54713.45 88888.00 2015-01-27 07:44:11.500 027 12532.27 206.30 54713.45 88888.00 2015-01-27 07:44:11.625 027 12532.20 206.30 54713.45 88888.00 2015-01-27 07:44:11.750 027 12532.20 206.30 54713.43 88888.00 2015-01-27 07:44:11.875 027 12532.23 206.30 54713.43 88888.00 2015-01-27 07:44:12.000 027 12532.25 206.32 54713.47 88888.00 2015-01-27 07:44:12.125 027 12532.23 206.40 54713.47 88888.00 2015-01-27 07:44:12.250 027 12532.17 206.38 54713.45 88888.00 2015-01-27 07:44:12.375 027 12532.15 206.35 54713.43 88888.00 2015-01-27 07:44:12.500 027 12532.12 206.38 54713.45 88888.00 2015-01-27 07:44:12.625 027 12532.12 206.38 54713.45 88888.00 2015-01-27 07:44:12.750 027 12532.08 206.40 54713.47 88888.00 2015-01-27 07:44:12.875 027 12532.05 206.45 54713.50 88888.00 2015-01-27 07:44:13.000 027 12532.05 206.40 54713.47 88888.00 2015-01-27 07:44:13.125 027 12532.08 206.40 54713.47 88888.00 2015-01-27 07:44:13.250 027 12532.05 206.38 54713.47 88888.00 2015-01-27 07:44:13.375 027 12532.02 206.40 54713.50 88888.00 2015-01-27 07:44:13.500 027 12532.10 206.43 54713.50 88888.00 2015-01-27 07:44:13.625 027 12532.08 206.43 54713.50 88888.00 2015-01-27 07:44:13.750 027 12531.95 206.43 54713.50 88888.00 2015-01-27 07:44:13.875 027 12531.98 206.45 54713.50 88888.00 2015-01-27 07:44:14.000 027 12532.00 206.45 54713.47 88888.00 2015-01-27 07:44:14.125 027 12532.05 206.47 54713.50 88888.00 2015-01-27 07:44:14.250 027 12532.00 206.47 54713.53 88888.00 2015-01-27 07:44:14.375 027 12531.90 206.47 54713.53 88888.00 2015-01-27 07:44:14.500 027 12531.95 206.45 54713.47 88888.00 2015-01-27 07:44:14.625 027 12532.00 206.47 54713.50 88888.00 2015-01-27 07:44:14.750 027 12532.02 206.53 54713.50 88888.00 2015-01-27 07:44:14.875 027 12532.00 206.50 54713.53 88888.00 2015-01-27 07:44:15.000 027 12532.02 206.47 54713.53 88888.00 2015-01-27 07:44:15.125 027 12532.05 206.53 54713.53 88888.00 2015-01-27 07:44:15.250 027 12531.98 206.53 54713.53 88888.00 2015-01-27 07:44:15.375 027 12532.00 206.53 54713.53 88888.00 2015-01-27 07:44:15.500 027 12531.95 206.55 54713.53 88888.00 2015-01-27 07:44:15.625 027 12531.88 206.55 54713.53 88888.00 2015-01-27 07:44:15.750 027 12531.88 206.57 54713.53 88888.00 2015-01-27 07:44:15.875 027 12531.80 206.57 54713.53 88888.00 2015-01-27 07:44:16.000 027 12531.83 206.62 54713.50 88888.00 2015-01-27 07:44:16.125 027 12531.83 206.65 54713.50 88888.00 2015-01-27 07:44:16.250 027 12531.80 206.62 54713.50 88888.00 2015-01-27 07:44:16.375 027 12531.80 206.62 54713.53 88888.00 2015-01-27 07:44:16.500 027 12531.80 206.62 54713.50 88888.00 2015-01-27 07:44:16.625 027 12531.80 206.65 54713.53 88888.00 2015-01-27 07:44:16.750 027 12531.80 206.68 54713.53 88888.00 2015-01-27 07:44:16.875 027 12531.73 206.65 54713.57 88888.00 2015-01-27 07:44:17.000 027 12531.70 206.62 54713.55 88888.00 2015-01-27 07:44:17.125 027 12531.70 206.68 54713.55 88888.00 2015-01-27 07:44:17.250 027 12531.77 206.65 54713.55 88888.00 2015-01-27 07:44:17.375 027 12531.77 206.68 54713.55 88888.00 2015-01-27 07:44:17.500 027 12531.77 206.70 54713.53 88888.00 2015-01-27 07:44:17.625 027 12531.73 206.70 54713.53 88888.00 2015-01-27 07:44:17.750 027 12531.77 206.70 54713.53 88888.00 2015-01-27 07:44:17.875 027 12531.77 206.72 54713.53 88888.00 2015-01-27 07:44:18.000 027 12531.77 206.75 54713.53 88888.00 2015-01-27 07:44:18.125 027 12531.70 206.72 54713.55 88888.00 2015-01-27 07:44:18.250 027 12531.62 206.72 54713.55 88888.00 2015-01-27 07:44:18.375 027 12531.65 206.75 54713.53 88888.00 2015-01-27 07:44:18.500 027 12531.67 206.78 54713.55 88888.00 2015-01-27 07:44:18.625 027 12531.73 206.82 54713.55 88888.00 2015-01-27 07:44:18.750 027 12531.75 206.85 54713.57 88888.00 2015-01-27 07:44:18.875 027 12531.70 206.85 54713.57 88888.00 2015-01-27 07:44:19.000 027 12531.60 206.85 54713.55 88888.00 2015-01-27 07:44:19.125 027 12531.48 206.85 54713.55 88888.00 2015-01-27 07:44:19.250 027 12531.48 206.85 54713.55 88888.00 2015-01-27 07:44:19.375 027 12531.55 206.85 54713.55 88888.00 2015-01-27 07:44:19.500 027 12531.52 206.85 54713.53 88888.00 2015-01-27 07:44:19.625 027 12531.50 206.90 54713.55 88888.00 2015-01-27 07:44:19.750 027 12531.52 206.90 54713.53 88888.00 2015-01-27 07:44:19.875 027 12531.52 206.93 54713.53 88888.00 2015-01-27 07:44:20.000 027 12531.52 206.95 54713.53 88888.00 2015-01-27 07:44:20.125 027 12531.48 206.93 54713.55 88888.00 2015-01-27 07:44:20.250 027 12531.40 206.90 54713.50 88888.00 2015-01-27 07:44:20.375 027 12531.50 206.95 54713.50 88888.00 2015-01-27 07:44:20.500 027 12531.55 206.97 54713.57 88888.00 2015-01-27 07:44:20.625 027 12531.52 206.97 54713.57 88888.00 2015-01-27 07:44:20.750 027 12531.50 207.00 54713.55 88888.00 2015-01-27 07:44:20.875 027 12531.45 207.00 54713.57 88888.00 2015-01-27 07:44:21.000 027 12531.45 207.03 54713.57 88888.00 2015-01-27 07:44:21.125 027 12531.48 207.05 54713.57 88888.00 2015-01-27 07:44:21.250 027 12531.42 207.07 54713.55 88888.00 2015-01-27 07:44:21.375 027 12531.42 207.07 54713.55 88888.00 2015-01-27 07:44:21.500 027 12531.42 207.07 54713.57 88888.00 2015-01-27 07:44:21.625 027 12531.42 207.12 54713.55 88888.00 2015-01-27 07:44:21.750 027 12531.45 207.10 54713.57 88888.00 2015-01-27 07:44:21.875 027 12531.42 207.05 54713.55 88888.00 2015-01-27 07:44:22.000 027 12531.38 207.05 54713.55 88888.00 2015-01-27 07:44:22.125 027 12531.33 207.07 54713.55 88888.00 2015-01-27 07:44:22.250 027 12531.38 207.10 54713.57 88888.00 2015-01-27 07:44:22.375 027 12531.40 207.15 54713.57 88888.00 2015-01-27 07:44:22.500 027 12531.38 207.15 54713.57 88888.00 2015-01-27 07:44:22.625 027 12531.33 207.18 54713.57 88888.00 2015-01-27 07:44:22.750 027 12531.38 207.18 54713.55 88888.00 2015-01-27 07:44:22.875 027 12531.45 207.18 54713.55 88888.00 2015-01-27 07:44:23.000 027 12531.45 207.20 54713.57 88888.00 2015-01-27 07:44:23.125 027 12531.48 207.22 54713.57 88888.00 2015-01-27 07:44:23.250 027 12531.40 207.18 54713.57 88888.00 2015-01-27 07:44:23.375 027 12531.33 207.20 54713.55 88888.00 2015-01-27 07:44:23.500 027 12531.35 207.25 54713.57 88888.00 2015-01-27 07:44:23.625 027 12531.35 207.28 54713.57 88888.00 2015-01-27 07:44:23.750 027 12531.38 207.28 54713.60 88888.00 2015-01-27 07:44:23.875 027 12531.48 207.30 54713.60 88888.00 2015-01-27 07:44:24.000 027 12531.48 207.28 54713.57 88888.00 2015-01-27 07:44:24.125 027 12531.40 207.30 54713.57 88888.00 2015-01-27 07:44:24.250 027 12531.38 207.32 54713.57 88888.00 2015-01-27 07:44:24.375 027 12531.38 207.32 54713.55 88888.00 2015-01-27 07:44:24.500 027 12531.33 207.32 54713.55 88888.00 2015-01-27 07:44:24.625 027 12531.30 207.38 54713.57 88888.00 2015-01-27 07:44:24.750 027 12531.27 207.38 54713.57 88888.00 2015-01-27 07:44:24.875 027 12531.27 207.38 54713.53 88888.00 2015-01-27 07:44:25.000 027 12531.30 207.38 54713.53 88888.00 2015-01-27 07:44:25.125 027 12531.38 207.38 54713.57 88888.00 2015-01-27 07:44:25.250 027 12531.33 207.45 54713.57 88888.00 2015-01-27 07:44:25.375 027 12531.33 207.47 54713.57 88888.00 2015-01-27 07:44:25.500 027 12531.30 207.45 54713.55 88888.00 2015-01-27 07:44:25.625 027 12531.25 207.43 54713.55 88888.00 2015-01-27 07:44:25.750 027 12531.27 207.45 54713.55 88888.00 2015-01-27 07:44:25.875 027 12531.27 207.47 54713.57 88888.00 2015-01-27 07:44:26.000 027 12531.30 207.50 54713.57 88888.00 2015-01-27 07:44:26.125 027 12531.27 207.50 54713.55 88888.00 2015-01-27 07:44:26.250 027 12531.35 207.50 54713.55 88888.00 2015-01-27 07:44:26.375 027 12531.40 207.47 54713.57 88888.00 2015-01-27 07:44:26.500 027 12531.33 207.50 54713.60 88888.00 2015-01-27 07:44:26.625 027 12531.33 207.55 54713.60 88888.00 2015-01-27 07:44:26.750 027 12531.38 207.57 54713.60 88888.00 2015-01-27 07:44:26.875 027 12531.38 207.60 54713.55 88888.00 2015-01-27 07:44:27.000 027 12531.38 207.60 54713.53 88888.00 2015-01-27 07:44:27.125 027 12531.30 207.57 54713.57 88888.00 2015-01-27 07:44:27.250 027 12531.25 207.60 54713.57 88888.00 2015-01-27 07:44:27.375 027 12531.23 207.60 54713.55 88888.00 2015-01-27 07:44:27.500 027 12531.20 207.60 54713.55 88888.00 2015-01-27 07:44:27.625 027 12531.25 207.60 54713.55 88888.00 2015-01-27 07:44:27.750 027 12531.25 207.62 54713.57 88888.00 2015-01-27 07:44:27.875 027 12531.25 207.65 54713.60 88888.00 2015-01-27 07:44:28.000 027 12531.25 207.68 54713.60 88888.00 2015-01-27 07:44:28.125 027 12531.23 207.68 54713.60 88888.00 2015-01-27 07:44:28.250 027 12531.20 207.70 54713.62 88888.00 2015-01-27 07:44:28.375 027 12531.23 207.68 54713.60 88888.00 2015-01-27 07:44:28.500 027 12531.15 207.68 54713.60 88888.00 2015-01-27 07:44:28.625 027 12531.17 207.68 54713.57 88888.00 2015-01-27 07:44:28.750 027 12531.23 207.72 54713.57 88888.00 2015-01-27 07:44:28.875 027 12531.25 207.75 54713.57 88888.00 2015-01-27 07:44:29.000 027 12531.27 207.72 54713.60 88888.00 2015-01-27 07:44:29.125 027 12531.25 207.78 54713.60 88888.00 2015-01-27 07:44:29.250 027 12531.25 207.78 54713.60 88888.00 2015-01-27 07:44:29.375 027 12531.27 207.80 54713.60 88888.00 2015-01-27 07:44:29.500 027 12531.27 207.80 54713.60 88888.00 2015-01-27 07:44:29.625 027 12531.17 207.80 54713.62 88888.00 2015-01-27 07:44:29.750 027 12531.15 207.78 54713.62 88888.00 2015-01-27 07:44:29.875 027 12531.20 207.80 54713.60 88888.00 2015-01-27 07:44:30.000 027 12531.17 207.82 54713.60 88888.00 2015-01-27 07:44:30.125 027 12531.17 207.82 54713.60 88888.00 2015-01-27 07:44:30.250 027 12531.17 207.82 54713.60 88888.00 2015-01-27 07:44:30.375 027 12531.20 207.85 54713.60 88888.00 2015-01-27 07:44:30.500 027 12531.23 207.88 54713.60 88888.00 2015-01-27 07:44:30.625 027 12531.25 207.85 54713.60 88888.00 2015-01-27 07:44:30.750 027 12531.23 207.85 54713.62 88888.00 2015-01-27 07:44:30.875 027 12531.20 207.90 54713.62 88888.00 2015-01-27 07:44:31.000 027 12531.20 207.93 54713.60 88888.00 2015-01-27 07:44:31.125 027 12531.20 207.93 54713.60 88888.00 2015-01-27 07:44:31.250 027 12531.12 207.93 54713.60 88888.00 2015-01-27 07:44:31.375 027 12531.20 207.95 54713.62 88888.00 2015-01-27 07:44:31.500 027 12531.25 207.95 54713.60 88888.00 2015-01-27 07:44:31.625 027 12531.20 207.95 54713.60 88888.00 2015-01-27 07:44:31.750 027 12531.17 207.93 54713.57 88888.00 2015-01-27 07:44:31.875 027 12531.20 207.95 54713.60 88888.00 2015-01-27 07:44:32.000 027 12531.17 207.95 54713.57 88888.00 2015-01-27 07:44:32.125 027 12531.17 207.95 54713.57 88888.00 2015-01-27 07:44:32.250 027 12531.17 207.95 54713.57 88888.00 2015-01-27 07:44:32.375 027 12531.15 207.97 54713.57 88888.00 2015-01-27 07:44:32.500 027 12531.02 207.97 54713.57 88888.00 2015-01-27 07:44:32.625 027 12531.02 208.00 54713.62 88888.00 2015-01-27 07:44:32.750 027 12531.10 208.03 54713.62 88888.00 2015-01-27 07:44:32.875 027 12531.02 208.03 54713.62 88888.00 2015-01-27 07:44:33.000 027 12531.05 208.00 54713.60 88888.00 2015-01-27 07:44:33.125 027 12531.10 208.07 54713.62 88888.00 2015-01-27 07:44:33.250 027 12531.02 208.10 54713.65 88888.00 2015-01-27 07:44:33.375 027 12530.95 208.07 54713.60 88888.00 2015-01-27 07:44:33.500 027 12530.92 208.07 54713.57 88888.00 2015-01-27 07:44:33.625 027 12531.05 208.12 54713.62 88888.00 2015-01-27 07:44:33.750 027 12531.10 208.10 54713.65 88888.00 2015-01-27 07:44:33.875 027 12531.02 208.10 54713.60 88888.00 2015-01-27 07:44:34.000 027 12531.00 208.10 54713.62 88888.00 2015-01-27 07:44:34.125 027 12531.05 208.15 54713.62 88888.00 2015-01-27 07:44:34.250 027 12530.95 208.18 54713.62 88888.00 2015-01-27 07:44:34.375 027 12530.92 208.15 54713.60 88888.00 2015-01-27 07:44:34.500 027 12530.95 208.20 54713.60 88888.00 2015-01-27 07:44:34.625 027 12530.98 208.22 54713.65 88888.00 2015-01-27 07:44:34.750 027 12530.98 208.22 54713.62 88888.00 2015-01-27 07:44:34.875 027 12531.02 208.22 54713.62 88888.00 2015-01-27 07:44:35.000 027 12531.02 208.25 54713.60 88888.00 2015-01-27 07:44:35.125 027 12530.98 208.28 54713.62 88888.00 2015-01-27 07:44:35.250 027 12530.85 208.30 54713.62 88888.00 2015-01-27 07:44:35.375 027 12530.85 208.30 54713.65 88888.00 2015-01-27 07:44:35.500 027 12530.85 208.30 54713.65 88888.00 2015-01-27 07:44:35.625 027 12530.92 208.28 54713.62 88888.00 2015-01-27 07:44:35.750 027 12530.92 208.30 54713.62 88888.00 2015-01-27 07:44:35.875 027 12530.83 208.35 54713.62 88888.00 2015-01-27 07:44:36.000 027 12530.88 208.40 54713.65 88888.00 2015-01-27 07:44:36.125 027 12530.92 208.40 54713.65 88888.00 2015-01-27 07:44:36.250 027 12530.88 208.38 54713.68 88888.00 2015-01-27 07:44:36.375 027 12530.90 208.38 54713.62 88888.00 2015-01-27 07:44:36.500 027 12530.80 208.38 54713.65 88888.00 2015-01-27 07:44:36.625 027 12530.73 208.38 54713.65 88888.00 2015-01-27 07:44:36.750 027 12530.83 208.43 54713.65 88888.00 2015-01-27 07:44:36.875 027 12530.92 208.38 54713.65 88888.00 2015-01-27 07:44:37.000 027 12530.88 208.38 54713.62 88888.00 2015-01-27 07:44:37.125 027 12530.90 208.45 54713.65 88888.00 2015-01-27 07:44:37.250 027 12530.88 208.45 54713.65 88888.00 2015-01-27 07:44:37.375 027 12530.85 208.45 54713.65 88888.00 2015-01-27 07:44:37.500 027 12530.83 208.47 54713.65 88888.00 2015-01-27 07:44:37.625 027 12530.80 208.45 54713.65 88888.00 2015-01-27 07:44:37.750 027 12530.77 208.45 54713.65 88888.00 2015-01-27 07:44:37.875 027 12530.85 208.47 54713.68 88888.00 2015-01-27 07:44:38.000 027 12530.83 208.45 54713.65 88888.00 2015-01-27 07:44:38.125 027 12530.73 208.45 54713.65 88888.00 2015-01-27 07:44:38.250 027 12530.73 208.53 54713.68 88888.00 2015-01-27 07:44:38.375 027 12530.77 208.57 54713.70 88888.00 2015-01-27 07:44:38.500 027 12530.75 208.57 54713.68 88888.00 2015-01-27 07:44:38.625 027 12530.62 208.55 54713.68 88888.00 2015-01-27 07:44:38.750 027 12530.62 208.55 54713.70 88888.00 2015-01-27 07:44:38.875 027 12530.65 208.57 54713.68 88888.00 2015-01-27 07:44:39.000 027 12530.65 208.60 54713.68 88888.00 2015-01-27 07:44:39.125 027 12530.60 208.60 54713.65 88888.00 2015-01-27 07:44:39.250 027 12530.60 208.60 54713.68 88888.00 2015-01-27 07:44:39.375 027 12530.65 208.60 54713.68 88888.00 2015-01-27 07:44:39.500 027 12530.65 208.60 54713.68 88888.00 2015-01-27 07:44:39.625 027 12530.58 208.57 54713.65 88888.00 2015-01-27 07:44:39.750 027 12530.60 208.62 54713.65 88888.00 2015-01-27 07:44:39.875 027 12530.62 208.68 54713.68 88888.00 2015-01-27 07:44:40.000 027 12530.55 208.70 54713.68 88888.00 2015-01-27 07:44:40.125 027 12530.50 208.70 54713.68 88888.00 2015-01-27 07:44:40.250 027 12530.42 208.70 54713.68 88888.00 2015-01-27 07:44:40.375 027 12530.50 208.70 54713.68 88888.00 2015-01-27 07:44:40.500 027 12530.50 208.70 54713.68 88888.00 2015-01-27 07:44:40.625 027 12530.48 208.72 54713.68 88888.00 2015-01-27 07:44:40.750 027 12530.42 208.75 54713.68 88888.00 2015-01-27 07:44:40.875 027 12530.45 208.78 54713.70 88888.00 2015-01-27 07:44:41.000 027 12530.50 208.75 54713.68 88888.00 2015-01-27 07:44:41.125 027 12530.40 208.75 54713.68 88888.00 2015-01-27 07:44:41.250 027 12530.35 208.75 54713.70 88888.00 2015-01-27 07:44:41.375 027 12530.42 208.78 54713.68 88888.00 2015-01-27 07:44:41.500 027 12530.48 208.75 54713.68 88888.00 2015-01-27 07:44:41.625 027 12530.45 208.75 54713.68 88888.00 2015-01-27 07:44:41.750 027 12530.42 208.78 54713.72 88888.00 2015-01-27 07:44:41.875 027 12530.33 208.82 54713.72 88888.00 2015-01-27 07:44:42.000 027 12530.30 208.85 54713.72 88888.00 2015-01-27 07:44:42.125 027 12530.30 208.82 54713.72 88888.00 2015-01-27 07:44:42.250 027 12530.35 208.85 54713.72 88888.00 2015-01-27 07:44:42.375 027 12530.35 208.85 54713.75 88888.00 2015-01-27 07:44:42.500 027 12530.33 208.88 54713.75 88888.00 2015-01-27 07:44:42.625 027 12530.35 208.90 54713.75 88888.00 2015-01-27 07:44:42.750 027 12530.33 208.90 54713.72 88888.00 2015-01-27 07:44:42.875 027 12530.25 208.90 54713.72 88888.00 2015-01-27 07:44:43.000 027 12530.23 208.93 54713.70 88888.00 2015-01-27 07:44:43.125 027 12530.12 208.93 54713.70 88888.00 2015-01-27 07:44:43.250 027 12530.10 208.90 54713.68 88888.00 2015-01-27 07:44:43.375 027 12530.25 208.93 54713.68 88888.00 2015-01-27 07:44:43.500 027 12530.30 208.97 54713.70 88888.00 2015-01-27 07:44:43.625 027 12530.25 208.97 54713.70 88888.00 2015-01-27 07:44:43.750 027 12530.23 208.97 54713.70 88888.00 2015-01-27 07:44:43.875 027 12530.20 208.97 54713.70 88888.00 2015-01-27 07:44:44.000 027 12530.17 208.97 54713.70 88888.00 2015-01-27 07:44:44.125 027 12530.17 209.03 54713.72 88888.00 2015-01-27 07:44:44.250 027 12530.12 209.00 54713.72 88888.00 2015-01-27 07:44:44.375 027 12530.12 209.03 54713.70 88888.00 2015-01-27 07:44:44.500 027 12530.12 209.05 54713.70 88888.00 2015-01-27 07:44:44.625 027 12530.10 209.03 54713.70 88888.00 2015-01-27 07:44:44.750 027 12530.08 209.05 54713.72 88888.00 2015-01-27 07:44:44.875 027 12530.15 209.07 54713.75 88888.00 2015-01-27 07:44:45.000 027 12530.10 209.10 54713.72 88888.00 2015-01-27 07:44:45.125 027 12530.10 209.12 54713.72 88888.00 2015-01-27 07:44:45.250 027 12530.10 209.10 54713.75 88888.00 2015-01-27 07:44:45.375 027 12530.10 209.10 54713.72 88888.00 2015-01-27 07:44:45.500 027 12530.00 209.12 54713.70 88888.00 2015-01-27 07:44:45.625 027 12530.00 209.15 54713.70 88888.00 2015-01-27 07:44:45.750 027 12530.00 209.18 54713.72 88888.00 2015-01-27 07:44:45.875 027 12530.00 209.18 54713.75 88888.00 2015-01-27 07:44:46.000 027 12529.92 209.20 54713.75 88888.00 2015-01-27 07:44:46.125 027 12529.90 209.20 54713.75 88888.00 2015-01-27 07:44:46.250 027 12529.90 209.22 54713.75 88888.00 2015-01-27 07:44:46.375 027 12529.95 209.20 54713.75 88888.00 2015-01-27 07:44:46.500 027 12529.92 209.25 54713.78 88888.00 2015-01-27 07:44:46.625 027 12530.00 209.28 54713.78 88888.00 2015-01-27 07:44:46.750 027 12530.00 209.28 54713.72 88888.00 2015-01-27 07:44:46.875 027 12529.85 209.22 54713.72 88888.00 2015-01-27 07:44:47.000 027 12529.83 209.28 54713.72 88888.00 2015-01-27 07:44:47.125 027 12529.85 209.35 54713.72 88888.00 2015-01-27 07:44:47.250 027 12529.85 209.32 54713.72 88888.00 2015-01-27 07:44:47.375 027 12529.88 209.32 54713.72 88888.00 2015-01-27 07:44:47.500 027 12529.85 209.32 54713.72 88888.00 2015-01-27 07:44:47.625 027 12529.88 209.32 54713.72 88888.00 2015-01-27 07:44:47.750 027 12529.85 209.35 54713.72 88888.00 2015-01-27 07:44:47.875 027 12529.88 209.35 54713.72 88888.00 2015-01-27 07:44:48.000 027 12529.83 209.35 54713.72 88888.00 2015-01-27 07:44:48.125 027 12529.85 209.40 54713.75 88888.00 2015-01-27 07:44:48.250 027 12529.80 209.40 54713.75 88888.00 2015-01-27 07:44:48.375 027 12529.83 209.40 54713.75 88888.00 2015-01-27 07:44:48.500 027 12529.85 209.40 54713.75 88888.00 2015-01-27 07:44:48.625 027 12529.83 209.40 54713.75 88888.00 2015-01-27 07:44:48.750 027 12529.77 209.43 54713.75 88888.00 2015-01-27 07:44:48.875 027 12529.73 209.45 54713.75 88888.00 2015-01-27 07:44:49.000 027 12529.73 209.47 54713.75 88888.00 2015-01-27 07:44:49.125 027 12529.77 209.47 54713.75 88888.00 2015-01-27 07:44:49.250 027 12529.77 209.47 54713.72 88888.00 2015-01-27 07:44:49.375 027 12529.77 209.47 54713.72 88888.00 2015-01-27 07:44:49.500 027 12529.70 209.45 54713.72 88888.00 2015-01-27 07:44:49.625 027 12529.73 209.53 54713.78 88888.00 2015-01-27 07:44:49.750 027 12529.77 209.55 54713.78 88888.00 2015-01-27 07:44:49.875 027 12529.70 209.55 54713.75 88888.00 2015-01-27 07:44:50.000 027 12529.70 209.55 54713.72 88888.00 2015-01-27 07:44:50.125 027 12529.70 209.53 54713.75 88888.00 2015-01-27 07:44:50.250 027 12529.65 209.55 54713.75 88888.00 2015-01-27 07:44:50.375 027 12529.70 209.60 54713.78 88888.00 2015-01-27 07:44:50.500 027 12529.75 209.65 54713.78 88888.00 2015-01-27 07:44:50.625 027 12529.77 209.65 54713.75 88888.00 2015-01-27 07:44:50.750 027 12529.77 209.68 54713.78 88888.00 2015-01-27 07:44:50.875 027 12529.83 209.68 54713.78 88888.00 2015-01-27 07:44:51.000 027 12529.80 209.68 54713.75 88888.00 2015-01-27 07:44:51.125 027 12529.83 209.68 54713.75 88888.00 2015-01-27 07:44:51.250 027 12529.73 209.68 54713.78 88888.00 2015-01-27 07:44:51.375 027 12529.67 209.68 54713.75 88888.00 2015-01-27 07:44:51.500 027 12529.73 209.68 54713.78 88888.00 2015-01-27 07:44:51.625 027 12529.70 209.72 54713.78 88888.00 2015-01-27 07:44:51.750 027 12529.65 209.70 54713.75 88888.00 2015-01-27 07:44:51.875 027 12529.62 209.70 54713.72 88888.00 2015-01-27 07:44:52.000 027 12529.73 209.72 54713.75 88888.00 2015-01-27 07:44:52.125 027 12529.80 209.75 54713.78 88888.00 2015-01-27 07:44:52.250 027 12529.77 209.75 54713.80 88888.00 2015-01-27 07:44:52.375 027 12529.77 209.80 54713.78 88888.00 2015-01-27 07:44:52.500 027 12529.80 209.80 54713.75 88888.00 2015-01-27 07:44:52.625 027 12529.75 209.82 54713.72 88888.00 2015-01-27 07:44:52.750 027 12529.65 209.82 54713.75 88888.00 2015-01-27 07:44:52.875 027 12529.58 209.85 54713.75 88888.00 2015-01-27 07:44:53.000 027 12529.60 209.88 54713.75 88888.00 2015-01-27 07:44:53.125 027 12529.62 209.85 54713.75 88888.00 2015-01-27 07:44:53.250 027 12529.60 209.85 54713.75 88888.00 2015-01-27 07:44:53.375 027 12529.65 209.88 54713.75 88888.00 2015-01-27 07:44:53.500 027 12529.67 209.90 54713.78 88888.00 2015-01-27 07:44:53.625 027 12529.67 209.90 54713.78 88888.00 2015-01-27 07:44:53.750 027 12529.60 209.95 54713.75 88888.00 2015-01-27 07:44:53.875 027 12529.58 209.95 54713.78 88888.00 2015-01-27 07:44:54.000 027 12529.58 209.95 54713.75 88888.00 2015-01-27 07:44:54.125 027 12529.58 209.95 54713.72 88888.00 2015-01-27 07:44:54.250 027 12529.65 209.95 54713.72 88888.00 2015-01-27 07:44:54.375 027 12529.67 210.00 54713.75 88888.00 2015-01-27 07:44:54.500 027 12529.65 210.00 54713.75 88888.00 2015-01-27 07:44:54.625 027 12529.62 210.05 54713.75 88888.00 2015-01-27 07:44:54.750 027 12529.60 210.05 54713.75 88888.00 2015-01-27 07:44:54.875 027 12529.62 210.05 54713.78 88888.00 2015-01-27 07:44:55.000 027 12529.67 210.07 54713.78 88888.00 2015-01-27 07:44:55.125 027 12529.67 210.10 54713.78 88888.00 2015-01-27 07:44:55.250 027 12529.62 210.07 54713.78 88888.00 2015-01-27 07:44:55.375 027 12529.62 210.10 54713.78 88888.00 2015-01-27 07:44:55.500 027 12529.62 210.10 54713.72 88888.00 2015-01-27 07:44:55.625 027 12529.60 210.10 54713.72 88888.00 2015-01-27 07:44:55.750 027 12529.58 210.12 54713.72 88888.00 2015-01-27 07:44:55.875 027 12529.52 210.12 54713.75 88888.00 2015-01-27 07:44:56.000 027 12529.55 210.15 54713.72 88888.00 2015-01-27 07:44:56.125 027 12529.62 210.18 54713.75 88888.00 2015-01-27 07:44:56.250 027 12529.62 210.18 54713.75 88888.00 2015-01-27 07:44:56.375 027 12529.65 210.12 54713.72 88888.00 2015-01-27 07:44:56.500 027 12529.65 210.12 54713.72 88888.00 2015-01-27 07:44:56.625 027 12529.65 210.18 54713.70 88888.00 2015-01-27 07:44:56.750 027 12529.65 210.20 54713.72 88888.00 2015-01-27 07:44:56.875 027 12529.65 210.25 54713.72 88888.00 2015-01-27 07:44:57.000 027 12529.65 210.25 54713.72 88888.00 2015-01-27 07:44:57.125 027 12529.60 210.25 54713.72 88888.00 2015-01-27 07:44:57.250 027 12529.52 210.25 54713.72 88888.00 2015-01-27 07:44:57.375 027 12529.55 210.28 54713.70 88888.00 2015-01-27 07:44:57.500 027 12529.58 210.28 54713.72 88888.00 2015-01-27 07:44:57.625 027 12529.60 210.30 54713.72 88888.00 2015-01-27 07:44:57.750 027 12529.55 210.30 54713.72 88888.00 2015-01-27 07:44:57.875 027 12529.52 210.32 54713.72 88888.00 2015-01-27 07:44:58.000 027 12529.52 210.35 54713.72 88888.00 2015-01-27 07:44:58.125 027 12529.55 210.35 54713.72 88888.00 2015-01-27 07:44:58.250 027 12529.52 210.32 54713.75 88888.00 2015-01-27 07:44:58.375 027 12529.55 210.35 54713.75 88888.00 2015-01-27 07:44:58.500 027 12529.48 210.38 54713.72 88888.00 2015-01-27 07:44:58.625 027 12529.48 210.40 54713.75 88888.00 2015-01-27 07:44:58.750 027 12529.50 210.40 54713.78 88888.00 2015-01-27 07:44:58.875 027 12529.45 210.38 54713.78 88888.00 2015-01-27 07:44:59.000 027 12529.50 210.40 54713.75 88888.00 2015-01-27 07:44:59.125 027 12529.55 210.43 54713.75 88888.00 2015-01-27 07:44:59.250 027 12529.45 210.40 54713.78 88888.00 2015-01-27 07:44:59.375 027 12529.45 210.43 54713.75 88888.00 2015-01-27 07:44:59.500 027 12529.50 210.43 54713.75 88888.00 2015-01-27 07:44:59.625 027 12529.50 210.45 54713.70 88888.00 2015-01-27 07:44:59.750 027 12529.52 210.47 54713.72 88888.00 2015-01-27 07:44:59.875 027 12529.52 210.47 54713.75 88888.00 2015-01-27 07:45:00.000 027 12529.48 210.47 54713.75 88888.00 2015-01-27 07:45:00.125 027 12529.45 210.47 54713.78 88888.00 2015-01-27 07:45:00.250 027 12529.38 210.53 54713.80 88888.00 2015-01-27 07:45:00.375 027 12529.35 210.53 54713.78 88888.00 2015-01-27 07:45:00.500 027 12529.35 210.53 54713.75 88888.00 2015-01-27 07:45:00.625 027 12529.35 210.53 54713.75 88888.00 2015-01-27 07:45:00.750 027 12529.33 210.55 54713.75 88888.00 2015-01-27 07:45:00.875 027 12529.38 210.57 54713.80 88888.00 2015-01-27 07:45:01.000 027 12529.45 210.60 54713.78 88888.00 2015-01-27 07:45:01.125 027 12529.42 210.60 54713.78 88888.00 2015-01-27 07:45:01.250 027 12529.35 210.60 54713.78 88888.00 2015-01-27 07:45:01.375 027 12529.35 210.65 54713.78 88888.00 2015-01-27 07:45:01.500 027 12529.33 210.68 54713.78 88888.00 2015-01-27 07:45:01.625 027 12529.35 210.65 54713.80 88888.00 2015-01-27 07:45:01.750 027 12529.40 210.70 54713.75 88888.00 2015-01-27 07:45:01.875 027 12529.35 210.68 54713.75 88888.00 2015-01-27 07:45:02.000 027 12529.33 210.68 54713.75 88888.00 2015-01-27 07:45:02.125 027 12529.33 210.68 54713.75 88888.00 2015-01-27 07:45:02.250 027 12529.45 210.68 54713.78 88888.00 2015-01-27 07:45:02.375 027 12529.42 210.68 54713.75 88888.00 2015-01-27 07:45:02.500 027 12529.40 210.70 54713.75 88888.00 2015-01-27 07:45:02.625 027 12529.42 210.75 54713.78 88888.00 2015-01-27 07:45:02.750 027 12529.42 210.75 54713.80 88888.00 2015-01-27 07:45:02.875 027 12529.38 210.75 54713.78 88888.00 2015-01-27 07:45:03.000 027 12529.38 210.75 54713.75 88888.00 2015-01-27 07:45:03.125 027 12529.30 210.80 54713.78 88888.00 2015-01-27 07:45:03.250 027 12529.25 210.80 54713.78 88888.00 2015-01-27 07:45:03.375 027 12529.30 210.82 54713.80 88888.00 2015-01-27 07:45:03.500 027 12529.30 210.82 54713.78 88888.00 2015-01-27 07:45:03.625 027 12529.33 210.85 54713.80 88888.00 2015-01-27 07:45:03.750 027 12529.30 210.82 54713.78 88888.00 2015-01-27 07:45:03.875 027 12529.27 210.88 54713.80 88888.00 2015-01-27 07:45:04.000 027 12529.30 210.88 54713.78 88888.00 2015-01-27 07:45:04.125 027 12529.33 210.90 54713.80 88888.00 2015-01-27 07:45:04.250 027 12529.25 210.88 54713.75 88888.00 2015-01-27 07:45:04.375 027 12529.27 210.93 54713.78 88888.00 2015-01-27 07:45:04.500 027 12529.33 210.95 54713.75 88888.00 2015-01-27 07:45:04.625 027 12529.33 210.93 54713.78 88888.00 2015-01-27 07:45:04.750 027 12529.35 210.93 54713.78 88888.00 2015-01-27 07:45:04.875 027 12529.33 210.93 54713.78 88888.00 2015-01-27 07:45:05.000 027 12529.27 210.93 54713.75 88888.00 2015-01-27 07:45:05.125 027 12529.25 211.00 54713.75 88888.00 2015-01-27 07:45:05.250 027 12529.27 211.00 54713.80 88888.00 2015-01-27 07:45:05.375 027 12529.35 211.03 54713.82 88888.00 2015-01-27 07:45:05.500 027 12529.42 211.00 54713.80 88888.00 2015-01-27 07:45:05.625 027 12529.40 211.00 54713.78 88888.00 2015-01-27 07:45:05.750 027 12529.38 211.03 54713.75 88888.00 2015-01-27 07:45:05.875 027 12529.38 211.07 54713.78 88888.00 2015-01-27 07:45:06.000 027 12529.40 211.10 54713.78 88888.00 2015-01-27 07:45:06.125 027 12529.38 211.07 54713.78 88888.00 2015-01-27 07:45:06.250 027 12529.27 211.07 54713.78 88888.00 2015-01-27 07:45:06.375 027 12529.35 211.10 54713.75 88888.00 2015-01-27 07:45:06.500 027 12529.38 211.12 54713.78 88888.00 2015-01-27 07:45:06.625 027 12529.40 211.15 54713.78 88888.00 2015-01-27 07:45:06.750 027 12529.40 211.12 54713.75 88888.00 2015-01-27 07:45:06.875 027 12529.38 211.15 54713.78 88888.00 2015-01-27 07:45:07.000 027 12529.30 211.15 54713.78 88888.00 2015-01-27 07:45:07.125 027 12529.25 211.15 54713.75 88888.00 2015-01-27 07:45:07.250 027 12529.25 211.12 54713.72 88888.00 2015-01-27 07:45:07.375 027 12529.33 211.18 54713.75 88888.00 2015-01-27 07:45:07.500 027 12529.35 211.18 54713.78 88888.00 2015-01-27 07:45:07.625 027 12529.40 211.22 54713.75 88888.00 2015-01-27 07:45:07.750 027 12529.33 211.18 54713.75 88888.00 2015-01-27 07:45:07.875 027 12529.33 211.20 54713.78 88888.00 2015-01-27 07:45:08.000 027 12529.40 211.22 54713.78 88888.00 2015-01-27 07:45:08.125 027 12529.40 211.22 54713.78 88888.00 2015-01-27 07:45:08.250 027 12529.35 211.20 54713.78 88888.00 2015-01-27 07:45:08.375 027 12529.38 211.20 54713.72 88888.00 2015-01-27 07:45:08.500 027 12529.40 211.22 54713.72 88888.00 2015-01-27 07:45:08.625 027 12529.45 211.25 54713.72 88888.00 2015-01-27 07:45:08.750 027 12529.45 211.28 54713.75 88888.00 2015-01-27 07:45:08.875 027 12529.48 211.28 54713.78 88888.00 2015-01-27 07:45:09.000 027 12529.45 211.28 54713.78 88888.00 2015-01-27 07:45:09.125 027 12529.42 211.28 54713.78 88888.00 2015-01-27 07:45:09.250 027 12529.40 211.28 54713.75 88888.00 2015-01-27 07:45:09.375 027 12529.52 211.32 54713.78 88888.00 2015-01-27 07:45:09.500 027 12529.55 211.32 54713.75 88888.00 2015-01-27 07:45:09.625 027 12529.52 211.30 54713.75 88888.00 2015-01-27 07:45:09.750 027 12529.48 211.32 54713.75 88888.00 2015-01-27 07:45:09.875 027 12529.42 211.38 54713.78 88888.00 2015-01-27 07:45:10.000 027 12529.38 211.38 54713.75 88888.00 2015-01-27 07:45:10.125 027 12529.40 211.38 54713.78 88888.00 2015-01-27 07:45:10.250 027 12529.35 211.40 54713.80 88888.00 2015-01-27 07:45:10.375 027 12529.40 211.40 54713.78 88888.00 2015-01-27 07:45:10.500 027 12529.42 211.38 54713.75 88888.00 2015-01-27 07:45:10.625 027 12529.40 211.32 54713.75 88888.00 2015-01-27 07:45:10.750 027 12529.40 211.38 54713.75 88888.00 2015-01-27 07:45:10.875 027 12529.45 211.38 54713.78 88888.00 2015-01-27 07:45:11.000 027 12529.45 211.40 54713.75 88888.00 2015-01-27 07:45:11.125 027 12529.45 211.40 54713.78 88888.00 2015-01-27 07:45:11.250 027 12529.45 211.40 54713.80 88888.00 2015-01-27 07:45:11.375 027 12529.45 211.43 54713.78 88888.00 2015-01-27 07:45:11.500 027 12529.45 211.43 54713.78 88888.00 2015-01-27 07:45:11.625 027 12529.42 211.43 54713.75 88888.00 2015-01-27 07:45:11.750 027 12529.38 211.40 54713.72 88888.00 2015-01-27 07:45:11.875 027 12529.30 211.40 54713.70 88888.00 2015-01-27 07:45:12.000 027 12529.35 211.43 54713.70 88888.00 2015-01-27 07:45:12.125 027 12529.40 211.45 54713.72 88888.00 2015-01-27 07:45:12.250 027 12529.38 211.47 54713.72 88888.00 2015-01-27 07:45:12.375 027 12529.38 211.45 54713.72 88888.00 2015-01-27 07:45:12.500 027 12529.40 211.45 54713.75 88888.00 2015-01-27 07:45:12.625 027 12529.48 211.47 54713.75 88888.00 2015-01-27 07:45:12.750 027 12529.45 211.50 54713.75 88888.00 2015-01-27 07:45:12.875 027 12529.50 211.53 54713.75 88888.00 2015-01-27 07:45:13.000 027 12529.50 211.50 54713.72 88888.00 2015-01-27 07:45:13.125 027 12529.52 211.50 54713.72 88888.00 2015-01-27 07:45:13.250 027 12529.55 211.47 54713.72 88888.00 2015-01-27 07:45:13.375 027 12529.55 211.47 54713.70 88888.00 2015-01-27 07:45:13.500 027 12529.55 211.47 54713.70 88888.00 2015-01-27 07:45:13.625 027 12529.60 211.50 54713.72 88888.00 2015-01-27 07:45:13.750 027 12529.60 211.53 54713.72 88888.00 2015-01-27 07:45:13.875 027 12529.50 211.53 54713.72 88888.00 2015-01-27 07:45:14.000 027 12529.45 211.53 54713.70 88888.00 2015-01-27 07:45:14.125 027 12529.50 211.53 54713.72 88888.00 2015-01-27 07:45:14.250 027 12529.58 211.53 54713.72 88888.00 2015-01-27 07:45:14.375 027 12529.58 211.53 54713.72 88888.00 2015-01-27 07:45:14.500 027 12529.50 211.55 54713.72 88888.00 2015-01-27 07:45:14.625 027 12529.48 211.53 54713.72 88888.00 2015-01-27 07:45:14.750 027 12529.55 211.53 54713.72 88888.00 2015-01-27 07:45:14.875 027 12529.55 211.53 54713.75 88888.00 2015-01-27 07:45:15.000 027 12529.48 211.50 54713.75 88888.00 2015-01-27 07:45:15.125 027 12529.52 211.55 54713.78 88888.00 2015-01-27 07:45:15.250 027 12529.52 211.55 54713.72 88888.00 2015-01-27 07:45:15.375 027 12529.58 211.55 54713.70 88888.00 2015-01-27 07:45:15.500 027 12529.62 211.55 54713.70 88888.00 2015-01-27 07:45:15.625 027 12529.62 211.55 54713.70 88888.00 2015-01-27 07:45:15.750 027 12529.60 211.55 54713.72 88888.00 2015-01-27 07:45:15.875 027 12529.62 211.53 54713.72 88888.00 2015-01-27 07:45:16.000 027 12529.65 211.57 54713.72 88888.00 2015-01-27 07:45:16.125 027 12529.67 211.62 54713.75 88888.00 2015-01-27 07:45:16.250 027 12529.65 211.60 54713.75 88888.00 2015-01-27 07:45:16.375 027 12529.70 211.57 54713.75 88888.00 2015-01-27 07:45:16.500 027 12529.65 211.57 54713.75 88888.00 2015-01-27 07:45:16.625 027 12529.65 211.57 54713.75 88888.00 2015-01-27 07:45:16.750 027 12529.73 211.60 54713.72 88888.00 2015-01-27 07:45:16.875 027 12529.73 211.60 54713.75 88888.00 2015-01-27 07:45:17.000 027 12529.70 211.60 54713.72 88888.00 2015-01-27 07:45:17.125 027 12529.65 211.60 54713.72 88888.00 2015-01-27 07:45:17.250 027 12529.65 211.62 54713.72 88888.00 2015-01-27 07:45:17.375 027 12529.67 211.65 54713.75 88888.00 2015-01-27 07:45:17.500 027 12529.67 211.62 54713.75 88888.00 2015-01-27 07:45:17.625 027 12529.73 211.60 54713.72 88888.00 2015-01-27 07:45:17.750 027 12529.83 211.62 54713.72 88888.00 2015-01-27 07:45:17.875 027 12529.83 211.60 54713.70 88888.00 2015-01-27 07:45:18.000 027 12529.80 211.60 54713.70 88888.00 2015-01-27 07:45:18.125 027 12529.80 211.60 54713.70 88888.00 2015-01-27 07:45:18.250 027 12529.75 211.60 54713.72 88888.00 2015-01-27 07:45:18.375 027 12529.75 211.60 54713.68 88888.00 2015-01-27 07:45:18.500 027 12529.75 211.57 54713.70 88888.00 2015-01-27 07:45:18.625 027 12529.80 211.62 54713.72 88888.00 2015-01-27 07:45:18.750 027 12529.80 211.65 54713.72 88888.00 2015-01-27 07:45:18.875 027 12529.80 211.65 54713.70 88888.00 2015-01-27 07:45:19.000 027 12529.75 211.62 54713.68 88888.00 2015-01-27 07:45:19.125 027 12529.70 211.62 54713.68 88888.00 2015-01-27 07:45:19.250 027 12529.70 211.65 54713.68 88888.00 2015-01-27 07:45:19.375 027 12529.80 211.68 54713.72 88888.00 2015-01-27 07:45:19.500 027 12529.90 211.68 54713.72 88888.00 2015-01-27 07:45:19.625 027 12529.88 211.65 54713.70 88888.00 2015-01-27 07:45:19.750 027 12529.80 211.68 54713.70 88888.00 2015-01-27 07:45:19.875 027 12529.80 211.72 54713.72 88888.00 2015-01-27 07:45:20.000 027 12529.83 211.72 54713.68 88888.00 2015-01-27 07:45:20.125 027 12529.77 211.68 54713.70 88888.00 2015-01-27 07:45:20.250 027 12529.75 211.68 54713.70 88888.00 2015-01-27 07:45:20.375 027 12529.85 211.68 54713.70 88888.00 2015-01-27 07:45:20.500 027 12529.88 211.70 54713.72 88888.00 2015-01-27 07:45:20.625 027 12529.92 211.68 54713.70 88888.00 2015-01-27 07:45:20.750 027 12529.90 211.65 54713.68 88888.00 2015-01-27 07:45:20.875 027 12529.90 211.68 54713.70 88888.00 2015-01-27 07:45:21.000 027 12529.90 211.70 54713.72 88888.00 2015-01-27 07:45:21.125 027 12529.92 211.68 54713.70 88888.00 2015-01-27 07:45:21.250 027 12529.95 211.70 54713.70 88888.00 2015-01-27 07:45:21.375 027 12529.95 211.70 54713.70 88888.00 2015-01-27 07:45:21.500 027 12529.98 211.70 54713.70 88888.00 2015-01-27 07:45:21.625 027 12530.00 211.70 54713.70 88888.00 2015-01-27 07:45:21.750 027 12529.92 211.72 54713.70 88888.00 2015-01-27 07:45:21.875 027 12529.90 211.75 54713.70 88888.00 2015-01-27 07:45:22.000 027 12529.95 211.72 54713.68 88888.00 2015-01-27 07:45:22.125 027 12530.00 211.72 54713.70 88888.00 2015-01-27 07:45:22.250 027 12529.98 211.68 54713.65 88888.00 2015-01-27 07:45:22.375 027 12530.02 211.68 54713.65 88888.00 2015-01-27 07:45:22.500 027 12530.05 211.68 54713.70 88888.00 2015-01-27 07:45:22.625 027 12530.08 211.70 54713.70 88888.00 2015-01-27 07:45:22.750 027 12530.02 211.70 54713.72 88888.00 2015-01-27 07:45:22.875 027 12529.92 211.72 54713.70 88888.00 2015-01-27 07:45:23.000 027 12529.92 211.72 54713.68 88888.00 2015-01-27 07:45:23.125 027 12529.92 211.75 54713.70 88888.00 2015-01-27 07:45:23.250 027 12529.90 211.72 54713.70 88888.00 2015-01-27 07:45:23.375 027 12529.95 211.75 54713.70 88888.00 2015-01-27 07:45:23.500 027 12529.90 211.75 54713.70 88888.00 2015-01-27 07:45:23.625 027 12529.92 211.72 54713.70 88888.00 2015-01-27 07:45:23.750 027 12529.95 211.70 54713.68 88888.00 2015-01-27 07:45:23.875 027 12529.98 211.70 54713.70 88888.00 2015-01-27 07:45:24.000 027 12529.92 211.70 54713.68 88888.00 2015-01-27 07:45:24.125 027 12529.95 211.68 54713.68 88888.00 2015-01-27 07:45:24.250 027 12530.00 211.68 54713.68 88888.00 2015-01-27 07:45:24.375 027 12530.02 211.65 54713.68 88888.00 2015-01-27 07:45:24.500 027 12530.02 211.65 54713.68 88888.00 2015-01-27 07:45:24.625 027 12530.02 211.68 54713.65 88888.00 2015-01-27 07:45:24.750 027 12529.95 211.68 54713.65 88888.00 2015-01-27 07:45:24.875 027 12529.98 211.70 54713.68 88888.00 2015-01-27 07:45:25.000 027 12530.05 211.72 54713.70 88888.00 2015-01-27 07:45:25.125 027 12530.00 211.75 54713.72 88888.00 2015-01-27 07:45:25.250 027 12529.90 211.72 54713.68 88888.00 2015-01-27 07:45:25.375 027 12529.92 211.75 54713.70 88888.00 2015-01-27 07:45:25.500 027 12529.98 211.72 54713.70 88888.00 2015-01-27 07:45:25.625 027 12530.02 211.75 54713.70 88888.00 2015-01-27 07:45:25.750 027 12530.02 211.72 54713.65 88888.00 2015-01-27 07:45:25.875 027 12529.95 211.72 54713.65 88888.00 2015-01-27 07:45:26.000 027 12529.98 211.72 54713.65 88888.00 2015-01-27 07:45:26.125 027 12530.00 211.70 54713.65 88888.00 2015-01-27 07:45:26.250 027 12530.02 211.65 54713.65 88888.00 2015-01-27 07:45:26.375 027 12530.08 211.70 54713.70 88888.00 2015-01-27 07:45:26.500 027 12530.10 211.70 54713.70 88888.00 2015-01-27 07:45:26.625 027 12530.10 211.68 54713.68 88888.00 2015-01-27 07:45:26.750 027 12530.00 211.68 54713.70 88888.00 2015-01-27 07:45:26.875 027 12530.02 211.68 54713.70 88888.00 2015-01-27 07:45:27.000 027 12530.02 211.70 54713.70 88888.00 2015-01-27 07:45:27.125 027 12530.02 211.70 54713.68 88888.00 2015-01-27 07:45:27.250 027 12529.95 211.70 54713.70 88888.00 2015-01-27 07:45:27.375 027 12529.88 211.65 54713.68 88888.00 2015-01-27 07:45:27.500 027 12529.85 211.70 54713.70 88888.00 2015-01-27 07:45:27.625 027 12529.90 211.75 54713.70 88888.00 2015-01-27 07:45:27.750 027 12529.98 211.72 54713.68 88888.00 2015-01-27 07:45:27.875 027 12530.05 211.75 54713.70 88888.00 2015-01-27 07:45:28.000 027 12530.05 211.75 54713.68 88888.00 2015-01-27 07:45:28.125 027 12530.02 211.72 54713.70 88888.00 2015-01-27 07:45:28.250 027 12529.95 211.70 54713.70 88888.00 2015-01-27 07:45:28.375 027 12529.90 211.70 54713.65 88888.00 2015-01-27 07:45:28.500 027 12529.92 211.70 54713.68 88888.00 2015-01-27 07:45:28.625 027 12530.00 211.68 54713.68 88888.00 2015-01-27 07:45:28.750 027 12530.05 211.70 54713.68 88888.00 2015-01-27 07:45:28.875 027 12530.05 211.75 54713.68 88888.00 2015-01-27 07:45:29.000 027 12530.00 211.75 54713.68 88888.00 2015-01-27 07:45:29.125 027 12530.05 211.75 54713.68 88888.00 2015-01-27 07:45:29.250 027 12530.05 211.72 54713.68 88888.00 2015-01-27 07:45:29.375 027 12530.08 211.72 54713.68 88888.00 2015-01-27 07:45:29.500 027 12530.05 211.72 54713.68 88888.00 2015-01-27 07:45:29.625 027 12530.05 211.72 54713.68 88888.00 2015-01-27 07:45:29.750 027 12529.98 211.72 54713.68 88888.00 2015-01-27 07:45:29.875 027 12529.95 211.70 54713.70 88888.00 2015-01-27 07:45:30.000 027 12529.98 211.72 54713.65 88888.00 2015-01-27 07:45:30.125 027 12530.00 211.72 54713.68 88888.00 2015-01-27 07:45:30.250 027 12530.00 211.72 54713.65 88888.00 2015-01-27 07:45:30.375 027 12530.02 211.70 54713.68 88888.00 2015-01-27 07:45:30.500 027 12530.00 211.75 54713.68 88888.00 2015-01-27 07:45:30.625 027 12530.05 211.75 54713.65 88888.00 2015-01-27 07:45:30.750 027 12530.02 211.72 54713.68 88888.00 2015-01-27 07:45:30.875 027 12530.00 211.75 54713.70 88888.00 2015-01-27 07:45:31.000 027 12530.00 211.75 54713.68 88888.00 2015-01-27 07:45:31.125 027 12530.00 211.72 54713.68 88888.00 2015-01-27 07:45:31.250 027 12530.02 211.72 54713.65 88888.00 2015-01-27 07:45:31.375 027 12530.02 211.72 54713.62 88888.00 2015-01-27 07:45:31.500 027 12529.92 211.70 54713.65 88888.00 2015-01-27 07:45:31.625 027 12529.95 211.72 54713.68 88888.00 2015-01-27 07:45:31.750 027 12529.98 211.70 54713.68 88888.00 2015-01-27 07:45:31.875 027 12529.98 211.70 54713.68 88888.00 2015-01-27 07:45:32.000 027 12530.05 211.70 54713.65 88888.00 2015-01-27 07:45:32.125 027 12530.08 211.72 54713.65 88888.00 2015-01-27 07:45:32.250 027 12530.00 211.65 54713.68 88888.00 2015-01-27 07:45:32.375 027 12530.02 211.68 54713.65 88888.00 2015-01-27 07:45:32.500 027 12530.08 211.70 54713.68 88888.00 2015-01-27 07:45:32.625 027 12530.12 211.70 54713.68 88888.00 2015-01-27 07:45:32.750 027 12530.12 211.75 54713.68 88888.00 2015-01-27 07:45:32.875 027 12530.08 211.70 54713.65 88888.00 2015-01-27 07:45:33.000 027 12530.05 211.68 54713.65 88888.00 2015-01-27 07:45:33.125 027 12530.10 211.68 54713.68 88888.00 2015-01-27 07:45:33.250 027 12530.12 211.68 54713.68 88888.00 2015-01-27 07:45:33.375 027 12530.17 211.65 54713.65 88888.00 2015-01-27 07:45:33.500 027 12530.15 211.65 54713.65 88888.00 2015-01-27 07:45:33.625 027 12530.08 211.68 54713.65 88888.00 2015-01-27 07:45:33.750 027 12530.08 211.65 54713.65 88888.00 2015-01-27 07:45:33.875 027 12530.05 211.70 54713.65 88888.00 2015-01-27 07:45:34.000 027 12530.02 211.68 54713.65 88888.00 2015-01-27 07:45:34.125 027 12530.02 211.70 54713.62 88888.00 2015-01-27 07:45:34.250 027 12530.00 211.70 54713.65 88888.00 2015-01-27 07:45:34.375 027 12529.98 211.68 54713.65 88888.00 2015-01-27 07:45:34.500 027 12529.98 211.70 54713.68 88888.00 2015-01-27 07:45:34.625 027 12529.95 211.70 54713.68 88888.00 2015-01-27 07:45:34.750 027 12529.95 211.70 54713.65 88888.00 2015-01-27 07:45:34.875 027 12530.02 211.70 54713.65 88888.00 2015-01-27 07:45:35.000 027 12530.10 211.70 54713.65 88888.00 2015-01-27 07:45:35.125 027 12530.12 211.70 54713.65 88888.00 2015-01-27 07:45:35.250 027 12530.08 211.68 54713.68 88888.00 2015-01-27 07:45:35.375 027 12530.10 211.65 54713.68 88888.00 2015-01-27 07:45:35.500 027 12530.08 211.68 54713.68 88888.00 2015-01-27 07:45:35.625 027 12530.08 211.65 54713.68 88888.00 2015-01-27 07:45:35.750 027 12530.05 211.68 54713.68 88888.00 2015-01-27 07:45:35.875 027 12530.05 211.70 54713.68 88888.00 2015-01-27 07:45:36.000 027 12530.05 211.68 54713.65 88888.00 2015-01-27 07:45:36.125 027 12530.08 211.68 54713.68 88888.00 2015-01-27 07:45:36.250 027 12530.02 211.68 54713.68 88888.00 2015-01-27 07:45:36.375 027 12530.08 211.68 54713.68 88888.00 2015-01-27 07:45:36.500 027 12530.08 211.68 54713.68 88888.00 2015-01-27 07:45:36.625 027 12530.08 211.68 54713.65 88888.00 2015-01-27 07:45:36.750 027 12530.15 211.70 54713.65 88888.00 2015-01-27 07:45:36.875 027 12530.08 211.72 54713.68 88888.00 2015-01-27 07:45:37.000 027 12530.00 211.70 54713.70 88888.00 2015-01-27 07:45:37.125 027 12530.00 211.70 54713.68 88888.00 2015-01-27 07:45:37.250 027 12529.98 211.70 54713.65 88888.00 2015-01-27 07:45:37.375 027 12530.02 211.75 54713.65 88888.00 2015-01-27 07:45:37.500 027 12530.05 211.75 54713.68 88888.00 2015-01-27 07:45:37.625 027 12530.02 211.72 54713.68 88888.00 2015-01-27 07:45:37.750 027 12530.08 211.72 54713.68 88888.00 2015-01-27 07:45:37.875 027 12530.02 211.70 54713.68 88888.00 2015-01-27 07:45:38.000 027 12530.02 211.68 54713.62 88888.00 2015-01-27 07:45:38.125 027 12530.05 211.72 54713.65 88888.00 2015-01-27 07:45:38.250 027 12530.10 211.72 54713.68 88888.00 2015-01-27 07:45:38.375 027 12530.12 211.72 54713.65 88888.00 2015-01-27 07:45:38.500 027 12530.10 211.72 54713.68 88888.00 2015-01-27 07:45:38.625 027 12530.08 211.72 54713.65 88888.00 2015-01-27 07:45:38.750 027 12530.02 211.70 54713.62 88888.00 2015-01-27 07:45:38.875 027 12530.08 211.72 54713.68 88888.00 2015-01-27 07:45:39.000 027 12530.15 211.72 54713.68 88888.00 2015-01-27 07:45:39.125 027 12530.12 211.70 54713.65 88888.00 2015-01-27 07:45:39.250 027 12530.08 211.72 54713.68 88888.00 2015-01-27 07:45:39.375 027 12530.00 211.72 54713.68 88888.00 2015-01-27 07:45:39.500 027 12530.00 211.75 54713.68 88888.00 2015-01-27 07:45:39.625 027 12529.95 211.72 54713.68 88888.00 2015-01-27 07:45:39.750 027 12529.92 211.72 54713.68 88888.00 2015-01-27 07:45:39.875 027 12530.00 211.78 54713.68 88888.00 2015-01-27 07:45:40.000 027 12530.00 211.75 54713.65 88888.00 2015-01-27 07:45:40.125 027 12529.98 211.72 54713.62 88888.00 2015-01-27 07:45:40.250 027 12529.98 211.70 54713.65 88888.00 2015-01-27 07:45:40.375 027 12530.02 211.72 54713.68 88888.00 2015-01-27 07:45:40.500 027 12529.98 211.75 54713.68 88888.00 2015-01-27 07:45:40.625 027 12530.02 211.75 54713.68 88888.00 2015-01-27 07:45:40.750 027 12530.05 211.75 54713.68 88888.00 2015-01-27 07:45:40.875 027 12530.00 211.75 54713.65 88888.00 2015-01-27 07:45:41.000 027 12529.98 211.72 54713.65 88888.00 2015-01-27 07:45:41.125 027 12530.05 211.78 54713.68 88888.00 2015-01-27 07:45:41.250 027 12530.17 211.78 54713.68 88888.00 2015-01-27 07:45:41.375 027 12530.15 211.78 54713.65 88888.00 2015-01-27 07:45:41.500 027 12530.12 211.75 54713.65 88888.00 2015-01-27 07:45:41.625 027 12530.12 211.80 54713.62 88888.00 2015-01-27 07:45:41.750 027 12530.15 211.80 54713.65 88888.00 2015-01-27 07:45:41.875 027 12530.12 211.78 54713.68 88888.00 2015-01-27 07:45:42.000 027 12530.08 211.75 54713.62 88888.00 2015-01-27 07:45:42.125 027 12530.08 211.75 54713.62 88888.00 2015-01-27 07:45:42.250 027 12530.10 211.78 54713.62 88888.00 2015-01-27 07:45:42.375 027 12530.15 211.78 54713.62 88888.00 2015-01-27 07:45:42.500 027 12530.20 211.78 54713.65 88888.00 2015-01-27 07:45:42.625 027 12530.15 211.75 54713.62 88888.00 2015-01-27 07:45:42.750 027 12530.15 211.72 54713.62 88888.00 2015-01-27 07:45:42.875 027 12530.12 211.72 54713.60 88888.00 2015-01-27 07:45:43.000 027 12530.15 211.75 54713.65 88888.00 2015-01-27 07:45:43.125 027 12530.15 211.75 54713.65 88888.00 2015-01-27 07:45:43.250 027 12530.12 211.78 54713.62 88888.00 2015-01-27 07:45:43.375 027 12530.12 211.78 54713.60 88888.00 2015-01-27 07:45:43.500 027 12530.12 211.75 54713.60 88888.00 2015-01-27 07:45:43.625 027 12530.08 211.78 54713.62 88888.00 2015-01-27 07:45:43.750 027 12530.08 211.80 54713.65 88888.00 2015-01-27 07:45:43.875 027 12530.12 211.80 54713.65 88888.00 2015-01-27 07:45:44.000 027 12530.10 211.78 54713.65 88888.00 2015-01-27 07:45:44.125 027 12530.12 211.80 54713.68 88888.00 2015-01-27 07:45:44.250 027 12530.08 211.80 54713.68 88888.00 2015-01-27 07:45:44.375 027 12530.10 211.80 54713.68 88888.00 2015-01-27 07:45:44.500 027 12530.10 211.80 54713.68 88888.00 2015-01-27 07:45:44.625 027 12530.05 211.78 54713.68 88888.00 2015-01-27 07:45:44.750 027 12530.05 211.78 54713.68 88888.00 2015-01-27 07:45:44.875 027 12530.05 211.80 54713.68 88888.00 2015-01-27 07:45:45.000 027 12530.00 211.78 54713.65 88888.00 2015-01-27 07:45:45.125 027 12529.92 211.80 54713.68 88888.00 2015-01-27 07:45:45.250 027 12530.00 211.80 54713.68 88888.00 2015-01-27 07:45:45.375 027 12530.10 211.85 54713.68 88888.00 2015-01-27 07:45:45.500 027 12530.10 211.82 54713.65 88888.00 2015-01-27 07:45:45.625 027 12530.02 211.82 54713.65 88888.00 2015-01-27 07:45:45.750 027 12529.98 211.80 54713.62 88888.00 2015-01-27 07:45:45.875 027 12530.05 211.78 54713.65 88888.00 2015-01-27 07:45:46.000 027 12530.08 211.78 54713.65 88888.00 2015-01-27 07:45:46.125 027 12530.10 211.80 54713.62 88888.00 2015-01-27 07:45:46.250 027 12530.10 211.80 54713.62 88888.00 2015-01-27 07:45:46.375 027 12530.10 211.82 54713.62 88888.00 2015-01-27 07:45:46.500 027 12530.05 211.80 54713.68 88888.00 2015-01-27 07:45:46.625 027 12530.05 211.78 54713.68 88888.00 2015-01-27 07:45:46.750 027 12530.10 211.82 54713.65 88888.00 2015-01-27 07:45:46.875 027 12530.10 211.82 54713.65 88888.00 2015-01-27 07:45:47.000 027 12530.08 211.82 54713.62 88888.00 2015-01-27 07:45:47.125 027 12530.10 211.85 54713.65 88888.00 2015-01-27 07:45:47.250 027 12530.10 211.82 54713.65 88888.00 2015-01-27 07:45:47.375 027 12530.10 211.80 54713.62 88888.00 2015-01-27 07:45:47.500 027 12530.12 211.80 54713.65 88888.00 2015-01-27 07:45:47.625 027 12530.17 211.82 54713.65 88888.00 2015-01-27 07:45:47.750 027 12530.23 211.85 54713.62 88888.00 2015-01-27 07:45:47.875 027 12530.17 211.85 54713.62 88888.00 2015-01-27 07:45:48.000 027 12530.10 211.82 54713.62 88888.00 2015-01-27 07:45:48.125 027 12530.08 211.82 54713.65 88888.00 2015-01-27 07:45:48.250 027 12530.08 211.85 54713.65 88888.00 2015-01-27 07:45:48.375 027 12530.15 211.85 54713.65 88888.00 2015-01-27 07:45:48.500 027 12530.17 211.85 54713.62 88888.00 2015-01-27 07:45:48.625 027 12530.17 211.85 54713.62 88888.00 2015-01-27 07:45:48.750 027 12530.17 211.82 54713.60 88888.00 2015-01-27 07:45:48.875 027 12530.12 211.80 54713.60 88888.00 2015-01-27 07:45:49.000 027 12530.20 211.80 54713.57 88888.00 2015-01-27 07:45:49.125 027 12530.20 211.82 54713.57 88888.00 2015-01-27 07:45:49.250 027 12530.10 211.78 54713.55 88888.00 2015-01-27 07:45:49.375 027 12530.15 211.82 54713.60 88888.00 2015-01-27 07:45:49.500 027 12530.17 211.88 54713.65 88888.00 2015-01-27 07:45:49.625 027 12530.17 211.88 54713.65 88888.00 2015-01-27 07:45:49.750 027 12530.15 211.85 54713.62 88888.00 2015-01-27 07:45:49.875 027 12530.10 211.82 54713.62 88888.00 2015-01-27 07:45:50.000 027 12530.12 211.88 54713.62 88888.00 2015-01-27 07:45:50.125 027 12530.20 211.90 54713.62 88888.00 2015-01-27 07:45:50.250 027 12530.23 211.88 54713.62 88888.00 2015-01-27 07:45:50.375 027 12530.27 211.85 54713.62 88888.00 2015-01-27 07:45:50.500 027 12530.23 211.82 54713.65 88888.00 2015-01-27 07:45:50.625 027 12530.17 211.82 54713.62 88888.00 2015-01-27 07:45:50.750 027 12530.20 211.85 54713.60 88888.00 2015-01-27 07:45:50.875 027 12530.23 211.82 54713.60 88888.00 2015-01-27 07:45:51.000 027 12530.23 211.80 54713.60 88888.00 2015-01-27 07:45:51.125 027 12530.27 211.85 54713.62 88888.00 2015-01-27 07:45:51.250 027 12530.27 211.82 54713.62 88888.00 2015-01-27 07:45:51.375 027 12530.30 211.82 54713.65 88888.00 2015-01-27 07:45:51.500 027 12530.33 211.85 54713.62 88888.00 2015-01-27 07:45:51.625 027 12530.38 211.85 54713.62 88888.00 2015-01-27 07:45:51.750 027 12530.40 211.82 54713.62 88888.00 2015-01-27 07:45:51.875 027 12530.35 211.85 54713.62 88888.00 2015-01-27 07:45:52.000 027 12530.35 211.82 54713.57 88888.00 2015-01-27 07:45:52.125 027 12530.30 211.80 54713.60 88888.00 2015-01-27 07:45:52.250 027 12530.23 211.75 54713.60 88888.00 2015-01-27 07:45:52.375 027 12530.23 211.78 54713.57 88888.00 2015-01-27 07:45:52.500 027 12530.30 211.82 54713.60 88888.00 2015-01-27 07:45:52.625 027 12530.35 211.88 54713.62 88888.00 2015-01-27 07:45:52.750 027 12530.33 211.82 54713.60 88888.00 2015-01-27 07:45:52.875 027 12530.27 211.78 54713.60 88888.00 2015-01-27 07:45:53.000 027 12530.27 211.78 54713.57 88888.00 2015-01-27 07:45:53.125 027 12530.33 211.82 54713.57 88888.00 2015-01-27 07:45:53.250 027 12530.33 211.80 54713.60 88888.00 2015-01-27 07:45:53.375 027 12530.33 211.80 54713.60 88888.00 2015-01-27 07:45:53.500 027 12530.33 211.80 54713.60 88888.00 2015-01-27 07:45:53.625 027 12530.30 211.82 54713.62 88888.00 2015-01-27 07:45:53.750 027 12530.17 211.80 54713.60 88888.00 2015-01-27 07:45:53.875 027 12530.20 211.80 54713.60 88888.00 2015-01-27 07:45:54.000 027 12530.35 211.80 54713.60 88888.00 2015-01-27 07:45:54.125 027 12530.45 211.80 54713.62 88888.00 2015-01-27 07:45:54.250 027 12530.35 211.78 54713.62 88888.00 2015-01-27 07:45:54.375 027 12530.30 211.80 54713.62 88888.00 2015-01-27 07:45:54.500 027 12530.23 211.78 54713.60 88888.00 2015-01-27 07:45:54.625 027 12530.30 211.80 54713.62 88888.00 2015-01-27 07:45:54.750 027 12530.33 211.82 54713.62 88888.00 2015-01-27 07:45:54.875 027 12530.30 211.80 54713.62 88888.00 2015-01-27 07:45:55.000 027 12530.35 211.80 54713.60 88888.00 2015-01-27 07:45:55.125 027 12530.40 211.78 54713.62 88888.00 2015-01-27 07:45:55.250 027 12530.33 211.80 54713.62 88888.00 2015-01-27 07:45:55.375 027 12530.35 211.82 54713.62 88888.00 2015-01-27 07:45:55.500 027 12530.38 211.82 54713.65 88888.00 2015-01-27 07:45:55.625 027 12530.35 211.82 54713.65 88888.00 2015-01-27 07:45:55.750 027 12530.33 211.82 54713.62 88888.00 2015-01-27 07:45:55.875 027 12530.33 211.82 54713.60 88888.00 2015-01-27 07:45:56.000 027 12530.35 211.80 54713.60 88888.00 2015-01-27 07:45:56.125 027 12530.40 211.82 54713.62 88888.00 2015-01-27 07:45:56.250 027 12530.33 211.82 54713.62 88888.00 2015-01-27 07:45:56.375 027 12530.35 211.85 54713.62 88888.00 2015-01-27 07:45:56.500 027 12530.38 211.82 54713.62 88888.00 2015-01-27 07:45:56.625 027 12530.42 211.80 54713.62 88888.00 2015-01-27 07:45:56.750 027 12530.40 211.78 54713.60 88888.00 2015-01-27 07:45:56.875 027 12530.33 211.78 54713.60 88888.00 2015-01-27 07:45:57.000 027 12530.40 211.80 54713.60 88888.00 2015-01-27 07:45:57.125 027 12530.48 211.80 54713.60 88888.00 2015-01-27 07:45:57.250 027 12530.45 211.75 54713.60 88888.00 2015-01-27 07:45:57.375 027 12530.42 211.78 54713.60 88888.00 2015-01-27 07:45:57.500 027 12530.40 211.78 54713.60 88888.00 2015-01-27 07:45:57.625 027 12530.45 211.78 54713.62 88888.00 2015-01-27 07:45:57.750 027 12530.50 211.78 54713.62 88888.00 2015-01-27 07:45:57.875 027 12530.48 211.80 54713.62 88888.00 2015-01-27 07:45:58.000 027 12530.42 211.80 54713.60 88888.00 2015-01-27 07:45:58.125 027 12530.45 211.75 54713.60 88888.00 2015-01-27 07:45:58.250 027 12530.45 211.72 54713.62 88888.00 2015-01-27 07:45:58.375 027 12530.48 211.70 54713.60 88888.00 2015-01-27 07:45:58.500 027 12530.45 211.72 54713.60 88888.00 2015-01-27 07:45:58.625 027 12530.40 211.75 54713.62 88888.00 2015-01-27 07:45:58.750 027 12530.45 211.72 54713.60 88888.00 2015-01-27 07:45:58.875 027 12530.48 211.72 54713.57 88888.00 2015-01-27 07:45:59.000 027 12530.42 211.68 54713.57 88888.00 2015-01-27 07:45:59.125 027 12530.45 211.72 54713.60 88888.00 2015-01-27 07:45:59.250 027 12530.48 211.75 54713.65 88888.00 2015-01-27 07:45:59.375 027 12530.48 211.80 54713.65 88888.00 2015-01-27 07:45:59.500 027 12530.40 211.75 54713.60 88888.00 2015-01-27 07:45:59.625 027 12530.35 211.75 54713.60 88888.00 2015-01-27 07:45:59.750 027 12530.42 211.78 54713.62 88888.00 2015-01-27 07:45:59.875 027 12530.42 211.72 54713.60 88888.00 2015-01-27 07:46:00.000 027 12530.45 211.70 54713.60 88888.00 2015-01-27 07:46:00.125 027 12530.45 211.70 54713.57 88888.00 2015-01-27 07:46:00.250 027 12530.45 211.72 54713.57 88888.00 2015-01-27 07:46:00.375 027 12530.45 211.75 54713.60 88888.00 2015-01-27 07:46:00.500 027 12530.45 211.72 54713.57 88888.00 2015-01-27 07:46:00.625 027 12530.48 211.75 54713.60 88888.00 2015-01-27 07:46:00.750 027 12530.48 211.75 54713.60 88888.00 2015-01-27 07:46:00.875 027 12530.42 211.75 54713.60 88888.00 2015-01-27 07:46:01.000 027 12530.40 211.75 54713.57 88888.00 2015-01-27 07:46:01.125 027 12530.42 211.75 54713.60 88888.00 2015-01-27 07:46:01.250 027 12530.38 211.75 54713.60 88888.00 2015-01-27 07:46:01.375 027 12530.42 211.72 54713.60 88888.00 2015-01-27 07:46:01.500 027 12530.42 211.72 54713.57 88888.00 2015-01-27 07:46:01.625 027 12530.38 211.72 54713.60 88888.00 2015-01-27 07:46:01.750 027 12530.38 211.75 54713.62 88888.00 2015-01-27 07:46:01.875 027 12530.38 211.75 54713.60 88888.00 2015-01-27 07:46:02.000 027 12530.42 211.75 54713.57 88888.00 2015-01-27 07:46:02.125 027 12530.45 211.72 54713.60 88888.00 2015-01-27 07:46:02.250 027 12530.45 211.70 54713.60 88888.00 2015-01-27 07:46:02.375 027 12530.45 211.70 54713.60 88888.00 2015-01-27 07:46:02.500 027 12530.45 211.65 54713.60 88888.00 2015-01-27 07:46:02.625 027 12530.52 211.65 54713.60 88888.00 2015-01-27 07:46:02.750 027 12530.50 211.70 54713.60 88888.00 2015-01-27 07:46:02.875 027 12530.45 211.70 54713.57 88888.00 2015-01-27 07:46:03.000 027 12530.45 211.70 54713.55 88888.00 2015-01-27 07:46:03.125 027 12530.50 211.68 54713.57 88888.00 2015-01-27 07:46:03.250 027 12530.50 211.72 54713.60 88888.00 2015-01-27 07:46:03.375 027 12530.52 211.75 54713.60 88888.00 2015-01-27 07:46:03.500 027 12530.48 211.70 54713.60 88888.00 2015-01-27 07:46:03.625 027 12530.45 211.72 54713.60 88888.00 2015-01-27 07:46:03.750 027 12530.50 211.72 54713.60 88888.00 2015-01-27 07:46:03.875 027 12530.58 211.70 54713.57 88888.00 2015-01-27 07:46:04.000 027 12530.65 211.70 54713.57 88888.00 2015-01-27 07:46:04.125 027 12530.62 211.68 54713.55 88888.00 2015-01-27 07:46:04.250 027 12530.52 211.68 54713.55 88888.00 2015-01-27 07:46:04.375 027 12530.50 211.68 54713.55 88888.00 2015-01-27 07:46:04.500 027 12530.48 211.68 54713.57 88888.00 2015-01-27 07:46:04.625 027 12530.50 211.72 54713.57 88888.00 2015-01-27 07:46:04.750 027 12530.50 211.72 54713.57 88888.00 2015-01-27 07:46:04.875 027 12530.48 211.70 54713.57 88888.00 2015-01-27 07:46:05.000 027 12530.50 211.70 54713.55 88888.00 2015-01-27 07:46:05.125 027 12530.50 211.70 54713.57 88888.00 2015-01-27 07:46:05.250 027 12530.50 211.70 54713.57 88888.00 2015-01-27 07:46:05.375 027 12530.48 211.72 54713.57 88888.00 2015-01-27 07:46:05.500 027 12530.45 211.70 54713.57 88888.00 2015-01-27 07:46:05.625 027 12530.45 211.68 54713.53 88888.00 2015-01-27 07:46:05.750 027 12530.42 211.72 54713.53 88888.00 2015-01-27 07:46:05.875 027 12530.40 211.70 54713.53 88888.00 2015-01-27 07:46:06.000 027 12530.38 211.72 54713.53 88888.00 2015-01-27 07:46:06.125 027 12530.45 211.75 54713.55 88888.00 2015-01-27 07:46:06.250 027 12530.48 211.75 54713.57 88888.00 2015-01-27 07:46:06.375 027 12530.52 211.75 54713.57 88888.00 2015-01-27 07:46:06.500 027 12530.50 211.75 54713.60 88888.00 2015-01-27 07:46:06.625 027 12530.50 211.75 54713.57 88888.00 2015-01-27 07:46:06.750 027 12530.50 211.72 54713.53 88888.00 2015-01-27 07:46:06.875 027 12530.48 211.72 54713.55 88888.00 2015-01-27 07:46:07.000 027 12530.45 211.75 54713.55 88888.00 2015-01-27 07:46:07.125 027 12530.45 211.78 54713.55 88888.00 2015-01-27 07:46:07.250 027 12530.45 211.72 54713.55 88888.00 2015-01-27 07:46:07.375 027 12530.42 211.70 54713.53 88888.00 2015-01-27 07:46:07.500 027 12530.50 211.70 54713.55 88888.00 2015-01-27 07:46:07.625 027 12530.55 211.75 54713.53 88888.00 2015-01-27 07:46:07.750 027 12530.52 211.80 54713.53 88888.00 2015-01-27 07:46:07.875 027 12530.48 211.82 54713.53 88888.00 2015-01-27 07:46:08.000 027 12530.45 211.80 54713.53 88888.00 2015-01-27 07:46:08.125 027 12530.45 211.78 54713.55 88888.00 2015-01-27 07:46:08.250 027 12530.45 211.75 54713.55 88888.00 2015-01-27 07:46:08.375 027 12530.45 211.75 54713.55 88888.00 2015-01-27 07:46:08.500 027 12530.48 211.78 54713.57 88888.00 2015-01-27 07:46:08.625 027 12530.42 211.78 54713.57 88888.00 2015-01-27 07:46:08.750 027 12530.40 211.75 54713.57 88888.00 2015-01-27 07:46:08.875 027 12530.42 211.78 54713.55 88888.00 2015-01-27 07:46:09.000 027 12530.48 211.78 54713.55 88888.00 2015-01-27 07:46:09.125 027 12530.50 211.75 54713.57 88888.00 2015-01-27 07:46:09.250 027 12530.42 211.75 54713.57 88888.00 2015-01-27 07:46:09.375 027 12530.48 211.75 54713.55 88888.00 2015-01-27 07:46:09.500 027 12530.52 211.72 54713.53 88888.00 2015-01-27 07:46:09.625 027 12530.45 211.72 54713.55 88888.00 2015-01-27 07:46:09.750 027 12530.45 211.75 54713.57 88888.00 2015-01-27 07:46:09.875 027 12530.48 211.80 54713.57 88888.00 2015-01-27 07:46:10.000 027 12530.45 211.80 54713.57 88888.00 2015-01-27 07:46:10.125 027 12530.45 211.82 54713.55 88888.00 2015-01-27 07:46:10.250 027 12530.38 211.80 54713.55 88888.00 2015-01-27 07:46:10.375 027 12530.42 211.80 54713.55 88888.00 2015-01-27 07:46:10.500 027 12530.42 211.82 54713.55 88888.00 2015-01-27 07:46:10.625 027 12530.45 211.85 54713.55 88888.00 2015-01-27 07:46:10.750 027 12530.50 211.85 54713.55 88888.00 2015-01-27 07:46:10.875 027 12530.45 211.85 54713.55 88888.00 2015-01-27 07:46:11.000 027 12530.40 211.82 54713.55 88888.00 2015-01-27 07:46:11.125 027 12530.40 211.82 54713.57 88888.00 2015-01-27 07:46:11.250 027 12530.40 211.80 54713.57 88888.00 2015-01-27 07:46:11.375 027 12530.40 211.80 54713.55 88888.00 2015-01-27 07:46:11.500 027 12530.38 211.82 54713.55 88888.00 2015-01-27 07:46:11.625 027 12530.40 211.82 54713.57 88888.00 2015-01-27 07:46:11.750 027 12530.42 211.85 54713.55 88888.00 2015-01-27 07:46:11.875 027 12530.42 211.85 54713.55 88888.00 2015-01-27 07:46:12.000 027 12530.45 211.85 54713.55 88888.00 2015-01-27 07:46:12.125 027 12530.50 211.85 54713.55 88888.00 2015-01-27 07:46:12.250 027 12530.45 211.82 54713.57 88888.00 2015-01-27 07:46:12.375 027 12530.42 211.88 54713.57 88888.00 2015-01-27 07:46:12.500 027 12530.42 211.90 54713.57 88888.00 2015-01-27 07:46:12.625 027 12530.38 211.85 54713.57 88888.00 2015-01-27 07:46:12.750 027 12530.38 211.82 54713.55 88888.00 2015-01-27 07:46:12.875 027 12530.40 211.88 54713.55 88888.00 2015-01-27 07:46:13.000 027 12530.45 211.88 54713.53 88888.00 2015-01-27 07:46:13.125 027 12530.48 211.93 54713.55 88888.00 2015-01-27 07:46:13.250 027 12530.42 211.90 54713.55 88888.00 2015-01-27 07:46:13.375 027 12530.45 211.88 54713.53 88888.00 2015-01-27 07:46:13.500 027 12530.48 211.90 54713.55 88888.00 2015-01-27 07:46:13.625 027 12530.48 211.93 54713.55 88888.00 2015-01-27 07:46:13.750 027 12530.48 211.93 54713.55 88888.00 2015-01-27 07:46:13.875 027 12530.45 211.90 54713.57 88888.00 2015-01-27 07:46:14.000 027 12530.42 211.90 54713.55 88888.00 2015-01-27 07:46:14.125 027 12530.45 211.93 54713.57 88888.00 2015-01-27 07:46:14.250 027 12530.45 211.95 54713.57 88888.00 2015-01-27 07:46:14.375 027 12530.45 211.93 54713.60 88888.00 2015-01-27 07:46:14.500 027 12530.45 211.90 54713.57 88888.00 2015-01-27 07:46:14.625 027 12530.40 211.88 54713.55 88888.00 2015-01-27 07:46:14.750 027 12530.38 211.93 54713.55 88888.00 2015-01-27 07:46:14.875 027 12530.45 211.93 54713.57 88888.00 2015-01-27 07:46:15.000 027 12530.45 211.93 54713.57 88888.00 2015-01-27 07:46:15.125 027 12530.40 211.90 54713.55 88888.00 2015-01-27 07:46:15.250 027 12530.33 211.90 54713.55 88888.00 2015-01-27 07:46:15.375 027 12530.40 211.93 54713.55 88888.00 2015-01-27 07:46:15.500 027 12530.50 211.93 54713.55 88888.00 2015-01-27 07:46:15.625 027 12530.45 211.93 54713.55 88888.00 2015-01-27 07:46:15.750 027 12530.38 211.93 54713.57 88888.00 2015-01-27 07:46:15.875 027 12530.33 211.93 54713.57 88888.00 2015-01-27 07:46:16.000 027 12530.38 211.95 54713.60 88888.00 2015-01-27 07:46:16.125 027 12530.40 211.95 54713.57 88888.00 2015-01-27 07:46:16.250 027 12530.35 211.93 54713.57 88888.00 2015-01-27 07:46:16.375 027 12530.35 211.93 54713.55 88888.00 2015-01-27 07:46:16.500 027 12530.30 211.93 54713.55 88888.00 2015-01-27 07:46:16.625 027 12530.27 211.93 54713.57 88888.00 2015-01-27 07:46:16.750 027 12530.30 211.97 54713.60 88888.00 2015-01-27 07:46:16.875 027 12530.33 211.95 54713.62 88888.00 2015-01-27 07:46:17.000 027 12530.35 211.97 54713.60 88888.00 2015-01-27 07:46:17.125 027 12530.35 212.00 54713.60 88888.00 2015-01-27 07:46:17.250 027 12530.35 211.97 54713.57 88888.00 2015-01-27 07:46:17.375 027 12530.38 211.97 54713.57 88888.00 2015-01-27 07:46:17.500 027 12530.33 211.97 54713.57 88888.00 2015-01-27 07:46:17.625 027 12530.27 211.97 54713.57 88888.00 2015-01-27 07:46:17.750 027 12530.35 212.00 54713.62 88888.00 2015-01-27 07:46:17.875 027 12530.40 212.00 54713.60 88888.00 2015-01-27 07:46:18.000 027 12530.35 212.00 54713.57 88888.00 2015-01-27 07:46:18.125 027 12530.30 212.00 54713.57 88888.00 2015-01-27 07:46:18.250 027 12530.30 211.97 54713.57 88888.00 2015-01-27 07:46:18.375 027 12530.33 211.97 54713.57 88888.00 2015-01-27 07:46:18.500 027 12530.33 211.97 54713.60 88888.00 2015-01-27 07:46:18.625 027 12530.38 212.00 54713.60 88888.00 2015-01-27 07:46:18.750 027 12530.38 212.00 54713.60 88888.00 2015-01-27 07:46:18.875 027 12530.33 212.00 54713.57 88888.00 2015-01-27 07:46:19.000 027 12530.30 212.00 54713.57 88888.00 2015-01-27 07:46:19.125 027 12530.33 212.03 54713.57 88888.00 2015-01-27 07:46:19.250 027 12530.30 212.03 54713.57 88888.00 2015-01-27 07:46:19.375 027 12530.27 212.03 54713.57 88888.00 2015-01-27 07:46:19.500 027 12530.25 212.05 54713.60 88888.00 2015-01-27 07:46:19.625 027 12530.23 212.05 54713.60 88888.00 2015-01-27 07:46:19.750 027 12530.20 212.05 54713.57 88888.00 2015-01-27 07:46:19.875 027 12530.25 212.05 54713.57 88888.00 2015-01-27 07:46:20.000 027 12530.27 212.05 54713.55 88888.00 2015-01-27 07:46:20.125 027 12530.27 212.05 54713.55 88888.00 2015-01-27 07:46:20.250 027 12530.17 212.05 54713.57 88888.00 2015-01-27 07:46:20.375 027 12530.15 212.05 54713.57 88888.00 2015-01-27 07:46:20.500 027 12530.12 212.07 54713.57 88888.00 2015-01-27 07:46:20.625 027 12530.17 212.07 54713.60 88888.00 2015-01-27 07:46:20.750 027 12530.20 212.07 54713.57 88888.00 2015-01-27 07:46:20.875 027 12530.15 212.07 54713.57 88888.00 2015-01-27 07:46:21.000 027 12530.15 212.10 54713.57 88888.00 2015-01-27 07:46:21.125 027 12530.17 212.07 54713.60 88888.00 2015-01-27 07:46:21.250 027 12530.20 212.07 54713.60 88888.00 2015-01-27 07:46:21.375 027 12530.25 212.10 54713.60 88888.00 2015-01-27 07:46:21.500 027 12530.20 212.10 54713.60 88888.00 2015-01-27 07:46:21.625 027 12530.25 212.10 54713.60 88888.00 2015-01-27 07:46:21.750 027 12530.27 212.10 54713.60 88888.00 2015-01-27 07:46:21.875 027 12530.27 212.10 54713.57 88888.00 2015-01-27 07:46:22.000 027 12530.17 212.10 54713.57 88888.00 2015-01-27 07:46:22.125 027 12530.15 212.10 54713.57 88888.00 2015-01-27 07:46:22.250 027 12530.15 212.07 54713.55 88888.00 2015-01-27 07:46:22.375 027 12530.15 212.10 54713.57 88888.00 2015-01-27 07:46:22.500 027 12530.15 212.15 54713.62 88888.00 2015-01-27 07:46:22.625 027 12530.17 212.12 54713.62 88888.00 2015-01-27 07:46:22.750 027 12530.10 212.12 54713.62 88888.00 2015-01-27 07:46:22.875 027 12530.02 212.12 54713.60 88888.00 2015-01-27 07:46:23.000 027 12530.02 212.10 54713.60 88888.00 2015-01-27 07:46:23.125 027 12530.05 212.10 54713.60 88888.00 2015-01-27 07:46:23.250 027 12530.00 212.12 54713.60 88888.00 2015-01-27 07:46:23.375 027 12530.02 212.10 54713.62 88888.00 2015-01-27 07:46:23.500 027 12530.02 212.10 54713.60 88888.00 2015-01-27 07:46:23.625 027 12530.05 212.12 54713.60 88888.00 2015-01-27 07:46:23.750 027 12530.08 212.12 54713.57 88888.00 2015-01-27 07:46:23.875 027 12530.08 212.15 54713.60 88888.00 2015-01-27 07:46:24.000 027 12530.15 212.15 54713.60 88888.00 2015-01-27 07:46:24.125 027 12530.20 212.18 54713.60 88888.00 2015-01-27 07:46:24.250 027 12530.12 212.18 54713.60 88888.00 2015-01-27 07:46:24.375 027 12530.15 212.12 54713.60 88888.00 2015-01-27 07:46:24.500 027 12530.15 212.18 54713.60 88888.00 2015-01-27 07:46:24.625 027 12530.10 212.18 54713.62 88888.00 2015-01-27 07:46:24.750 027 12530.05 212.20 54713.65 88888.00 2015-01-27 07:46:24.875 027 12530.08 212.20 54713.65 88888.00 2015-01-27 07:46:25.000 027 12530.05 212.22 54713.65 88888.00 2015-01-27 07:46:25.125 027 12530.05 212.22 54713.60 88888.00 2015-01-27 07:46:25.250 027 12530.02 212.20 54713.60 88888.00 2015-01-27 07:46:25.375 027 12530.05 212.22 54713.60 88888.00 2015-01-27 07:46:25.500 027 12530.08 212.18 54713.62 88888.00 2015-01-27 07:46:25.625 027 12530.12 212.22 54713.62 88888.00 2015-01-27 07:46:25.750 027 12530.10 212.25 54713.62 88888.00 2015-01-27 07:46:25.875 027 12530.02 212.20 54713.60 88888.00 2015-01-27 07:46:26.000 027 12529.95 212.22 54713.57 88888.00 2015-01-27 07:46:26.125 027 12529.98 212.22 54713.62 88888.00 2015-01-27 07:46:26.250 027 12529.98 212.22 54713.60 88888.00 2015-01-27 07:46:26.375 027 12530.05 212.20 54713.57 88888.00 2015-01-27 07:46:26.500 027 12530.02 212.20 54713.57 88888.00 2015-01-27 07:46:26.625 027 12530.00 212.25 54713.60 88888.00 2015-01-27 07:46:26.750 027 12530.08 212.28 54713.62 88888.00 2015-01-27 07:46:26.875 027 12530.08 212.28 54713.62 88888.00 2015-01-27 07:46:27.000 027 12530.05 212.22 54713.60 88888.00 2015-01-27 07:46:27.125 027 12530.05 212.25 54713.62 88888.00 2015-01-27 07:46:27.250 027 12529.98 212.25 54713.62 88888.00 2015-01-27 07:46:27.375 027 12529.98 212.22 54713.60 88888.00 2015-01-27 07:46:27.500 027 12530.00 212.22 54713.62 88888.00 2015-01-27 07:46:27.625 027 12530.00 212.28 54713.60 88888.00 2015-01-27 07:46:27.750 027 12529.92 212.28 54713.62 88888.00 2015-01-27 07:46:27.875 027 12529.90 212.25 54713.62 88888.00 2015-01-27 07:46:28.000 027 12529.95 212.25 54713.62 88888.00 2015-01-27 07:46:28.125 027 12529.98 212.25 54713.62 88888.00 2015-01-27 07:46:28.250 027 12529.92 212.25 54713.62 88888.00 2015-01-27 07:46:28.375 027 12529.95 212.25 54713.60 88888.00 2015-01-27 07:46:28.500 027 12529.95 212.25 54713.62 88888.00 2015-01-27 07:46:28.625 027 12529.92 212.28 54713.65 88888.00 2015-01-27 07:46:28.750 027 12529.88 212.28 54713.65 88888.00 2015-01-27 07:46:28.875 027 12529.88 212.30 54713.62 88888.00 2015-01-27 07:46:29.000 027 12529.95 212.28 54713.62 88888.00 2015-01-27 07:46:29.125 027 12530.00 212.28 54713.62 88888.00 2015-01-27 07:46:29.250 027 12530.00 212.28 54713.62 88888.00 2015-01-27 07:46:29.375 027 12530.00 212.30 54713.62 88888.00 2015-01-27 07:46:29.500 027 12530.02 212.30 54713.62 88888.00 2015-01-27 07:46:29.625 027 12529.98 212.25 54713.60 88888.00 2015-01-27 07:46:29.750 027 12529.95 212.25 54713.60 88888.00 2015-01-27 07:46:29.875 027 12529.92 212.30 54713.60 88888.00 2015-01-27 07:46:30.000 027 12529.90 212.28 54713.60 88888.00 2015-01-27 07:46:30.125 027 12529.92 212.32 54713.62 88888.00 2015-01-27 07:46:30.250 027 12529.92 212.32 54713.65 88888.00 2015-01-27 07:46:30.375 027 12529.98 212.35 54713.62 88888.00 2015-01-27 07:46:30.500 027 12530.00 212.35 54713.62 88888.00 2015-01-27 07:46:30.625 027 12529.95 212.32 54713.62 88888.00 2015-01-27 07:46:30.750 027 12529.95 212.32 54713.62 88888.00 2015-01-27 07:46:30.875 027 12529.98 212.30 54713.60 88888.00 2015-01-27 07:46:31.000 027 12530.02 212.28 54713.62 88888.00 2015-01-27 07:46:31.125 027 12530.02 212.30 54713.65 88888.00 2015-01-27 07:46:31.250 027 12529.98 212.28 54713.62 88888.00 2015-01-27 07:46:31.375 027 12530.02 212.30 54713.62 88888.00 2015-01-27 07:46:31.500 027 12530.00 212.30 54713.62 88888.00 2015-01-27 07:46:31.625 027 12529.98 212.30 54713.62 88888.00 2015-01-27 07:46:31.750 027 12529.95 212.30 54713.60 88888.00 2015-01-27 07:46:31.875 027 12529.98 212.30 54713.60 88888.00 2015-01-27 07:46:32.000 027 12529.98 212.30 54713.60 88888.00 2015-01-27 07:46:32.125 027 12529.98 212.25 54713.62 88888.00 2015-01-27 07:46:32.250 027 12529.98 212.32 54713.62 88888.00 2015-01-27 07:46:32.375 027 12530.08 212.35 54713.62 88888.00 2015-01-27 07:46:32.500 027 12530.08 212.30 54713.62 88888.00 2015-01-27 07:46:32.625 027 12530.02 212.30 54713.62 88888.00 2015-01-27 07:46:32.750 027 12529.98 212.32 54713.62 88888.00 2015-01-27 07:46:32.875 027 12530.02 212.32 54713.62 88888.00 2015-01-27 07:46:33.000 027 12530.10 212.32 54713.62 88888.00 2015-01-27 07:46:33.125 027 12530.10 212.28 54713.60 88888.00 2015-01-27 07:46:33.250 027 12530.02 212.28 54713.60 88888.00 2015-01-27 07:46:33.375 027 12530.00 212.32 54713.65 88888.00 2015-01-27 07:46:33.500 027 12530.00 212.38 54713.62 88888.00 2015-01-27 07:46:33.625 027 12530.00 212.35 54713.62 88888.00 2015-01-27 07:46:33.750 027 12530.02 212.30 54713.60 88888.00 2015-01-27 07:46:33.875 027 12530.02 212.32 54713.60 88888.00 2015-01-27 07:46:34.000 027 12530.02 212.32 54713.60 88888.00 2015-01-27 07:46:34.125 027 12530.05 212.32 54713.60 88888.00 2015-01-27 07:46:34.250 027 12530.05 212.38 54713.62 88888.00 2015-01-27 07:46:34.375 027 12530.02 212.35 54713.60 88888.00 2015-01-27 07:46:34.500 027 12530.05 212.32 54713.62 88888.00 2015-01-27 07:46:34.625 027 12530.10 212.32 54713.60 88888.00 2015-01-27 07:46:34.750 027 12530.15 212.35 54713.60 88888.00 2015-01-27 07:46:34.875 027 12530.12 212.35 54713.60 88888.00 2015-01-27 07:46:35.000 027 12530.08 212.35 54713.62 88888.00 2015-01-27 07:46:35.125 027 12530.05 212.35 54713.62 88888.00 2015-01-27 07:46:35.250 027 12530.08 212.35 54713.62 88888.00 2015-01-27 07:46:35.375 027 12530.17 212.38 54713.60 88888.00 2015-01-27 07:46:35.500 027 12530.20 212.38 54713.60 88888.00 2015-01-27 07:46:35.625 027 12530.12 212.35 54713.57 88888.00 2015-01-27 07:46:35.750 027 12530.08 212.35 54713.57 88888.00 2015-01-27 07:46:35.875 027 12530.10 212.32 54713.57 88888.00 2015-01-27 07:46:36.000 027 12530.10 212.40 54713.55 88888.00 2015-01-27 07:46:36.125 027 12530.12 212.38 54713.57 88888.00 2015-01-27 07:46:36.250 027 12530.12 212.35 54713.57 88888.00 2015-01-27 07:46:36.375 027 12530.20 212.38 54713.60 88888.00 2015-01-27 07:46:36.500 027 12530.15 212.35 54713.60 88888.00 2015-01-27 07:46:36.625 027 12530.23 212.38 54713.62 88888.00 2015-01-27 07:46:36.750 027 12530.25 212.40 54713.60 88888.00 2015-01-27 07:46:36.875 027 12530.25 212.38 54713.60 88888.00 2015-01-27 07:46:37.000 027 12530.27 212.38 54713.60 88888.00 2015-01-27 07:46:37.125 027 12530.30 212.38 54713.60 88888.00 2015-01-27 07:46:37.250 027 12530.30 212.38 54713.60 88888.00 2015-01-27 07:46:37.375 027 12530.38 212.40 54713.60 88888.00 2015-01-27 07:46:37.500 027 12530.27 212.35 54713.60 88888.00 2015-01-27 07:46:37.625 027 12530.23 212.35 54713.60 88888.00 2015-01-27 07:46:37.750 027 12530.27 212.35 54713.60 88888.00 2015-01-27 07:46:37.875 027 12530.20 212.40 54713.60 88888.00 2015-01-27 07:46:38.000 027 12530.20 212.40 54713.60 88888.00 2015-01-27 07:46:38.125 027 12530.23 212.40 54713.60 88888.00 2015-01-27 07:46:38.250 027 12530.23 212.40 54713.60 88888.00 2015-01-27 07:46:38.375 027 12530.25 212.45 54713.62 88888.00 2015-01-27 07:46:38.500 027 12530.23 212.47 54713.62 88888.00 2015-01-27 07:46:38.625 027 12530.27 212.45 54713.60 88888.00 2015-01-27 07:46:38.750 027 12530.30 212.40 54713.60 88888.00 2015-01-27 07:46:38.875 027 12530.27 212.43 54713.60 88888.00 2015-01-27 07:46:39.000 027 12530.23 212.43 54713.60 88888.00 2015-01-27 07:46:39.125 027 12530.23 212.40 54713.60 88888.00 2015-01-27 07:46:39.250 027 12530.25 212.38 54713.57 88888.00 2015-01-27 07:46:39.375 027 12530.30 212.40 54713.57 88888.00 2015-01-27 07:46:39.500 027 12530.25 212.40 54713.57 88888.00 2015-01-27 07:46:39.625 027 12530.27 212.40 54713.60 88888.00 2015-01-27 07:46:39.750 027 12530.23 212.40 54713.57 88888.00 2015-01-27 07:46:39.875 027 12530.23 212.43 54713.60 88888.00 2015-01-27 07:46:40.000 027 12530.25 212.45 54713.60 88888.00 2015-01-27 07:46:40.125 027 12530.30 212.43 54713.62 88888.00 2015-01-27 07:46:40.250 027 12530.33 212.40 54713.62 88888.00 2015-01-27 07:46:40.375 027 12530.30 212.43 54713.62 88888.00 2015-01-27 07:46:40.500 027 12530.30 212.43 54713.62 88888.00 2015-01-27 07:46:40.625 027 12530.27 212.40 54713.60 88888.00 2015-01-27 07:46:40.750 027 12530.25 212.43 54713.60 88888.00 2015-01-27 07:46:40.875 027 12530.25 212.43 54713.62 88888.00 2015-01-27 07:46:41.000 027 12530.25 212.45 54713.60 88888.00 2015-01-27 07:46:41.125 027 12530.30 212.45 54713.65 88888.00 2015-01-27 07:46:41.250 027 12530.25 212.40 54713.62 88888.00 2015-01-27 07:46:41.375 027 12530.23 212.40 54713.60 88888.00 2015-01-27 07:46:41.500 027 12530.23 212.45 54713.62 88888.00 2015-01-27 07:46:41.625 027 12530.25 212.45 54713.60 88888.00 2015-01-27 07:46:41.750 027 12530.27 212.43 54713.60 88888.00 2015-01-27 07:46:41.875 027 12530.25 212.40 54713.62 88888.00 2015-01-27 07:46:42.000 027 12530.25 212.43 54713.60 88888.00 2015-01-27 07:46:42.125 027 12530.30 212.45 54713.62 88888.00 2015-01-27 07:46:42.250 027 12530.25 212.43 54713.60 88888.00 2015-01-27 07:46:42.375 027 12530.27 212.43 54713.60 88888.00 2015-01-27 07:46:42.500 027 12530.23 212.45 54713.62 88888.00 2015-01-27 07:46:42.625 027 12530.20 212.45 54713.62 88888.00 2015-01-27 07:46:42.750 027 12530.23 212.47 54713.60 88888.00 2015-01-27 07:46:42.875 027 12530.20 212.45 54713.60 88888.00 2015-01-27 07:46:43.000 027 12530.25 212.45 54713.57 88888.00 2015-01-27 07:46:43.125 027 12530.30 212.45 54713.60 88888.00 2015-01-27 07:46:43.250 027 12530.25 212.43 54713.62 88888.00 2015-01-27 07:46:43.375 027 12530.20 212.45 54713.65 88888.00 2015-01-27 07:46:43.500 027 12530.20 212.50 54713.65 88888.00 2015-01-27 07:46:43.625 027 12530.25 212.47 54713.65 88888.00 2015-01-27 07:46:43.750 027 12530.27 212.50 54713.65 88888.00 2015-01-27 07:46:43.875 027 12530.25 212.50 54713.65 88888.00 2015-01-27 07:46:44.000 027 12530.27 212.47 54713.65 88888.00 2015-01-27 07:46:44.125 027 12530.25 212.47 54713.65 88888.00 2015-01-27 07:46:44.250 027 12530.23 212.47 54713.65 88888.00 2015-01-27 07:46:44.375 027 12530.25 212.47 54713.65 88888.00 2015-01-27 07:46:44.500 027 12530.27 212.45 54713.65 88888.00 2015-01-27 07:46:44.625 027 12530.30 212.47 54713.68 88888.00 2015-01-27 07:46:44.750 027 12530.30 212.50 54713.65 88888.00 2015-01-27 07:46:44.875 027 12530.30 212.53 54713.65 88888.00 2015-01-27 07:46:45.000 027 12530.25 212.53 54713.65 88888.00 2015-01-27 07:46:45.125 027 12530.27 212.55 54713.65 88888.00 2015-01-27 07:46:45.250 027 12530.20 212.53 54713.68 88888.00 2015-01-27 07:46:45.375 027 12530.30 212.55 54713.68 88888.00 2015-01-27 07:46:45.500 027 12530.30 212.55 54713.68 88888.00 2015-01-27 07:46:45.625 027 12530.25 212.53 54713.65 88888.00 2015-01-27 07:46:45.750 027 12530.20 212.55 54713.65 88888.00 2015-01-27 07:46:45.875 027 12530.20 212.55 54713.65 88888.00 2015-01-27 07:46:46.000 027 12530.20 212.55 54713.65 88888.00 2015-01-27 07:46:46.125 027 12530.23 212.53 54713.68 88888.00 2015-01-27 07:46:46.250 027 12530.17 212.55 54713.68 88888.00 2015-01-27 07:46:46.375 027 12530.17 212.57 54713.68 88888.00 2015-01-27 07:46:46.500 027 12530.17 212.57 54713.68 88888.00 2015-01-27 07:46:46.625 027 12530.17 212.57 54713.65 88888.00 2015-01-27 07:46:46.750 027 12530.12 212.57 54713.65 88888.00 2015-01-27 07:46:46.875 027 12530.20 212.57 54713.68 88888.00 2015-01-27 07:46:47.000 027 12530.17 212.60 54713.65 88888.00 2015-01-27 07:46:47.125 027 12530.15 212.62 54713.68 88888.00 2015-01-27 07:46:47.250 027 12530.12 212.62 54713.68 88888.00 2015-01-27 07:46:47.375 027 12530.17 212.62 54713.68 88888.00 2015-01-27 07:46:47.500 027 12530.17 212.62 54713.68 88888.00 2015-01-27 07:46:47.625 027 12530.17 212.65 54713.68 88888.00 2015-01-27 07:46:47.750 027 12530.08 212.70 54713.65 88888.00 2015-01-27 07:46:47.875 027 12529.95 212.65 54713.65 88888.00 2015-01-27 07:46:48.000 027 12529.92 212.62 54713.68 88888.00 2015-01-27 07:46:48.125 027 12530.00 212.62 54713.70 88888.00 2015-01-27 07:46:48.250 027 12529.98 212.65 54713.68 88888.00 2015-01-27 07:46:48.375 027 12529.98 212.65 54713.65 88888.00 2015-01-27 07:46:48.500 027 12529.95 212.68 54713.68 88888.00 2015-01-27 07:46:48.625 027 12529.90 212.72 54713.65 88888.00 2015-01-27 07:46:48.750 027 12529.88 212.70 54713.68 88888.00 2015-01-27 07:46:48.875 027 12529.92 212.65 54713.68 88888.00 2015-01-27 07:46:49.000 027 12530.02 212.68 54713.68 88888.00 2015-01-27 07:46:49.125 027 12530.02 212.68 54713.70 88888.00 2015-01-27 07:46:49.250 027 12530.02 212.65 54713.70 88888.00 2015-01-27 07:46:49.375 027 12529.98 212.65 54713.70 88888.00 2015-01-27 07:46:49.500 027 12529.88 212.62 54713.68 88888.00 2015-01-27 07:46:49.625 027 12529.92 212.65 54713.68 88888.00 2015-01-27 07:46:49.750 027 12529.95 212.65 54713.68 88888.00 2015-01-27 07:46:49.875 027 12529.95 212.65 54713.70 88888.00 2015-01-27 07:46:50.000 027 12529.88 212.65 54713.72 88888.00 2015-01-27 07:46:50.125 027 12529.80 212.62 54713.70 88888.00 2015-01-27 07:46:50.250 027 12529.83 212.62 54713.70 88888.00 2015-01-27 07:46:50.375 027 12529.85 212.62 54713.70 88888.00 2015-01-27 07:46:50.500 027 12529.90 212.62 54713.70 88888.00 2015-01-27 07:46:50.625 027 12529.92 212.65 54713.70 88888.00 2015-01-27 07:46:50.750 027 12529.92 212.70 54713.70 88888.00 2015-01-27 07:46:50.875 027 12529.85 212.70 54713.70 88888.00 2015-01-27 07:46:51.000 027 12529.88 212.72 54713.70 88888.00 2015-01-27 07:46:51.125 027 12529.88 212.72 54713.70 88888.00 2015-01-27 07:46:51.250 027 12529.88 212.70 54713.72 88888.00 2015-01-27 07:46:51.375 027 12529.95 212.70 54713.72 88888.00 2015-01-27 07:46:51.500 027 12529.85 212.75 54713.70 88888.00 2015-01-27 07:46:51.625 027 12529.83 212.78 54713.72 88888.00 2015-01-27 07:46:51.750 027 12529.80 212.75 54713.72 88888.00 2015-01-27 07:46:51.875 027 12529.77 212.72 54713.72 88888.00 2015-01-27 07:46:52.000 027 12529.77 212.72 54713.72 88888.00 2015-01-27 07:46:52.125 027 12529.83 212.72 54713.75 88888.00 2015-01-27 07:46:52.250 027 12529.77 212.78 54713.75 88888.00 2015-01-27 07:46:52.375 027 12529.77 212.80 54713.75 88888.00 2015-01-27 07:46:52.500 027 12529.73 212.78 54713.78 88888.00 2015-01-27 07:46:52.625 027 12529.67 212.82 54713.75 88888.00 2015-01-27 07:46:52.750 027 12529.67 212.82 54713.75 88888.00 2015-01-27 07:46:52.875 027 12529.70 212.80 54713.72 88888.00 2015-01-27 07:46:53.000 027 12529.70 212.78 54713.75 88888.00 2015-01-27 07:46:53.125 027 12529.67 212.80 54713.75 88888.00 2015-01-27 07:46:53.250 027 12529.62 212.78 54713.75 88888.00 2015-01-27 07:46:53.375 027 12529.70 212.80 54713.72 88888.00 2015-01-27 07:46:53.500 027 12529.73 212.80 54713.75 88888.00 2015-01-27 07:46:53.625 027 12529.67 212.82 54713.78 88888.00 2015-01-27 07:46:53.750 027 12529.70 212.85 54713.78 88888.00 2015-01-27 07:46:53.875 027 12529.70 212.85 54713.72 88888.00 2015-01-27 07:46:54.000 027 12529.62 212.82 54713.72 88888.00 2015-01-27 07:46:54.125 027 12529.62 212.85 54713.78 88888.00 2015-01-27 07:46:54.250 027 12529.65 212.88 54713.80 88888.00 2015-01-27 07:46:54.375 027 12529.58 212.85 54713.75 88888.00 2015-01-27 07:46:54.500 027 12529.55 212.85 54713.75 88888.00 2015-01-27 07:46:54.625 027 12529.65 212.88 54713.78 88888.00 2015-01-27 07:46:54.750 027 12529.62 212.85 54713.78 88888.00 2015-01-27 07:46:54.875 027 12529.55 212.88 54713.75 88888.00 2015-01-27 07:46:55.000 027 12529.55 212.88 54713.75 88888.00 2015-01-27 07:46:55.125 027 12529.50 212.88 54713.78 88888.00 2015-01-27 07:46:55.250 027 12529.50 212.88 54713.80 88888.00 2015-01-27 07:46:55.375 027 12529.55 212.95 54713.80 88888.00 2015-01-27 07:46:55.500 027 12529.55 212.97 54713.78 88888.00 2015-01-27 07:46:55.625 027 12529.55 212.93 54713.78 88888.00 2015-01-27 07:46:55.750 027 12529.52 212.93 54713.80 88888.00 2015-01-27 07:46:55.875 027 12529.45 212.97 54713.80 88888.00 2015-01-27 07:46:56.000 027 12529.45 212.97 54713.75 88888.00 2015-01-27 07:46:56.125 027 12529.52 212.93 54713.78 88888.00 2015-01-27 07:46:56.250 027 12529.48 212.95 54713.78 88888.00 2015-01-27 07:46:56.375 027 12529.45 212.93 54713.78 88888.00 2015-01-27 07:46:56.500 027 12529.42 212.97 54713.78 88888.00 2015-01-27 07:46:56.625 027 12529.35 212.97 54713.78 88888.00 2015-01-27 07:46:56.750 027 12529.38 212.97 54713.78 88888.00 2015-01-27 07:46:56.875 027 12529.40 213.00 54713.78 88888.00 2015-01-27 07:46:57.000 027 12529.35 213.00 54713.78 88888.00 2015-01-27 07:46:57.125 027 12529.30 212.97 54713.80 88888.00 2015-01-27 07:46:57.250 027 12529.35 213.00 54713.80 88888.00 2015-01-27 07:46:57.375 027 12529.48 213.03 54713.78 88888.00 2015-01-27 07:46:57.500 027 12529.45 213.00 54713.80 88888.00 2015-01-27 07:46:57.625 027 12529.40 213.00 54713.80 88888.00 2015-01-27 07:46:57.750 027 12529.38 213.03 54713.80 88888.00 2015-01-27 07:46:57.875 027 12529.35 213.03 54713.80 88888.00 2015-01-27 07:46:58.000 027 12529.40 213.00 54713.80 88888.00 2015-01-27 07:46:58.125 027 12529.40 213.00 54713.80 88888.00 2015-01-27 07:46:58.250 027 12529.30 213.03 54713.78 88888.00 2015-01-27 07:46:58.375 027 12529.25 213.05 54713.82 88888.00 2015-01-27 07:46:58.500 027 12529.27 213.07 54713.82 88888.00 2015-01-27 07:46:58.625 027 12529.35 213.07 54713.85 88888.00 2015-01-27 07:46:58.750 027 12529.33 213.10 54713.85 88888.00 2015-01-27 07:46:58.875 027 12529.30 213.07 54713.85 88888.00 2015-01-27 07:46:59.000 027 12529.35 213.05 54713.82 88888.00 2015-01-27 07:46:59.125 027 12529.38 213.07 54713.85 88888.00 2015-01-27 07:46:59.250 027 12529.35 213.10 54713.88 88888.00 2015-01-27 07:46:59.375 027 12529.38 213.10 54713.85 88888.00 2015-01-27 07:46:59.500 027 12529.30 213.10 54713.85 88888.00 2015-01-27 07:46:59.625 027 12529.35 213.12 54713.85 88888.00 2015-01-27 07:46:59.750 027 12529.40 213.15 54713.88 88888.00 2015-01-27 07:46:59.875 027 12529.33 213.15 54713.82 88888.00 2015-01-27 07:47:00.000 027 12529.27 213.12 54713.85 88888.00 2015-01-27 07:47:00.125 027 12529.27 213.15 54713.88 88888.00 2015-01-27 07:47:00.250 027 12529.25 213.15 54713.88 88888.00 2015-01-27 07:47:00.375 027 12529.25 213.20 54713.88 88888.00 2015-01-27 07:47:00.500 027 12529.27 213.20 54713.82 88888.00 2015-01-27 07:47:00.625 027 12529.25 213.22 54713.82 88888.00 2015-01-27 07:47:00.750 027 12529.20 213.20 54713.82 88888.00 2015-01-27 07:47:00.875 027 12529.17 213.22 54713.82 88888.00 2015-01-27 07:47:01.000 027 12529.20 213.25 54713.80 88888.00 2015-01-27 07:47:01.125 027 12529.23 213.22 54713.82 88888.00 2015-01-27 07:47:01.250 027 12529.23 213.22 54713.85 88888.00 2015-01-27 07:47:01.375 027 12529.27 213.28 54713.85 88888.00 2015-01-27 07:47:01.500 027 12529.17 213.28 54713.82 88888.00 2015-01-27 07:47:01.625 027 12529.15 213.28 54713.82 88888.00 2015-01-27 07:47:01.750 027 12529.20 213.30 54713.80 88888.00 2015-01-27 07:47:01.875 027 12529.17 213.28 54713.82 88888.00 2015-01-27 07:47:02.000 027 12529.12 213.28 54713.82 88888.00 2015-01-27 07:47:02.125 027 12529.10 213.30 54713.88 88888.00 2015-01-27 07:47:02.250 027 12529.08 213.30 54713.90 88888.00 2015-01-27 07:47:02.375 027 12529.08 213.30 54713.88 88888.00 2015-01-27 07:47:02.500 027 12529.05 213.30 54713.85 88888.00 2015-01-27 07:47:02.625 027 12529.05 213.32 54713.85 88888.00 2015-01-27 07:47:02.750 027 12529.08 213.35 54713.88 88888.00 2015-01-27 07:47:02.875 027 12529.08 213.38 54713.88 88888.00 2015-01-27 07:47:03.000 027 12529.10 213.35 54713.82 88888.00 2015-01-27 07:47:03.125 027 12529.02 213.30 54713.85 88888.00 2015-01-27 07:47:03.250 027 12528.92 213.35 54713.85 88888.00 2015-01-27 07:47:03.375 027 12529.00 213.35 54713.85 88888.00 2015-01-27 07:47:03.500 027 12529.00 213.38 54713.85 88888.00 2015-01-27 07:47:03.625 027 12529.08 213.35 54713.85 88888.00 2015-01-27 07:47:03.750 027 12529.05 213.38 54713.88 88888.00 2015-01-27 07:47:03.875 027 12529.05 213.40 54713.85 88888.00 2015-01-27 07:47:04.000 027 12529.08 213.38 54713.85 88888.00 2015-01-27 07:47:04.125 027 12529.02 213.35 54713.85 88888.00 2015-01-27 07:47:04.250 027 12528.95 213.38 54713.88 88888.00 2015-01-27 07:47:04.375 027 12528.98 213.40 54713.90 88888.00 2015-01-27 07:47:04.500 027 12529.05 213.40 54713.93 88888.00 2015-01-27 07:47:04.625 027 12529.05 213.38 54713.88 88888.00 2015-01-27 07:47:04.750 027 12529.08 213.38 54713.88 88888.00 2015-01-27 07:47:04.875 027 12529.05 213.40 54713.85 88888.00 2015-01-27 07:47:05.000 027 12529.08 213.43 54713.85 88888.00 2015-01-27 07:47:05.125 027 12529.10 213.43 54713.85 88888.00 2015-01-27 07:47:05.250 027 12529.12 213.47 54713.88 88888.00 2015-01-27 07:47:05.375 027 12529.17 213.47 54713.90 88888.00 2015-01-27 07:47:05.500 027 12529.20 213.47 54713.88 88888.00 2015-01-27 07:47:05.625 027 12529.17 213.47 54713.90 88888.00 2015-01-27 07:47:05.750 027 12529.15 213.47 54713.88 88888.00 2015-01-27 07:47:05.875 027 12529.10 213.50 54713.88 88888.00 2015-01-27 07:47:06.000 027 12529.15 213.50 54713.88 88888.00 2015-01-27 07:47:06.125 027 12529.17 213.50 54713.88 88888.00 2015-01-27 07:47:06.250 027 12529.10 213.50 54713.88 88888.00 2015-01-27 07:47:06.375 027 12529.12 213.55 54713.90 88888.00 2015-01-27 07:47:06.500 027 12529.20 213.53 54713.90 88888.00 2015-01-27 07:47:06.625 027 12529.23 213.50 54713.90 88888.00 2015-01-27 07:47:06.750 027 12529.17 213.50 54713.88 88888.00 2015-01-27 07:47:06.875 027 12529.15 213.50 54713.88 88888.00 2015-01-27 07:47:07.000 027 12529.15 213.55 54713.88 88888.00 2015-01-27 07:47:07.125 027 12529.12 213.55 54713.90 88888.00 2015-01-27 07:47:07.250 027 12529.12 213.55 54713.93 88888.00 2015-01-27 07:47:07.375 027 12529.25 213.55 54713.90 88888.00 2015-01-27 07:47:07.500 027 12529.25 213.55 54713.90 88888.00 2015-01-27 07:47:07.625 027 12529.17 213.57 54713.93 88888.00 2015-01-27 07:47:07.750 027 12529.15 213.57 54713.90 88888.00 2015-01-27 07:47:07.875 027 12529.15 213.57 54713.90 88888.00 2015-01-27 07:47:08.000 027 12529.15 213.60 54713.90 88888.00 2015-01-27 07:47:08.125 027 12529.20 213.57 54713.95 88888.00 2015-01-27 07:47:08.250 027 12529.17 213.55 54713.88 88888.00 2015-01-27 07:47:08.375 027 12529.20 213.60 54713.88 88888.00 2015-01-27 07:47:08.500 027 12529.23 213.60 54713.90 88888.00 2015-01-27 07:47:08.625 027 12529.17 213.60 54713.85 88888.00 2015-01-27 07:47:08.750 027 12529.15 213.60 54713.88 88888.00 2015-01-27 07:47:08.875 027 12529.17 213.62 54713.88 88888.00 2015-01-27 07:47:09.000 027 12529.17 213.60 54713.88 88888.00 2015-01-27 07:47:09.125 027 12529.17 213.60 54713.88 88888.00 2015-01-27 07:47:09.250 027 12529.17 213.60 54713.90 88888.00 2015-01-27 07:47:09.375 027 12529.23 213.60 54713.90 88888.00 2015-01-27 07:47:09.500 027 12529.17 213.62 54713.90 88888.00 2015-01-27 07:47:09.625 027 12529.23 213.65 54713.90 88888.00 2015-01-27 07:47:09.750 027 12529.17 213.62 54713.90 88888.00 2015-01-27 07:47:09.875 027 12529.17 213.62 54713.90 88888.00 2015-01-27 07:47:10.000 027 12529.17 213.62 54713.88 88888.00 2015-01-27 07:47:10.125 027 12529.15 213.65 54713.90 88888.00 2015-01-27 07:47:10.250 027 12529.10 213.65 54713.90 88888.00 2015-01-27 07:47:10.375 027 12529.15 213.65 54713.85 88888.00 2015-01-27 07:47:10.500 027 12529.20 213.68 54713.88 88888.00 2015-01-27 07:47:10.625 027 12529.20 213.70 54713.88 88888.00 2015-01-27 07:47:10.750 027 12529.15 213.65 54713.90 88888.00 2015-01-27 07:47:10.875 027 12529.12 213.65 54713.90 88888.00 2015-01-27 07:47:11.000 027 12529.10 213.68 54713.90 88888.00 2015-01-27 07:47:11.125 027 12529.17 213.70 54713.90 88888.00 2015-01-27 07:47:11.250 027 12529.20 213.72 54713.90 88888.00 2015-01-27 07:47:11.375 027 12529.17 213.70 54713.90 88888.00 2015-01-27 07:47:11.500 027 12529.17 213.72 54713.90 88888.00 2015-01-27 07:47:11.625 027 12529.23 213.75 54713.90 88888.00 2015-01-27 07:47:11.750 027 12529.17 213.75 54713.93 88888.00 2015-01-27 07:47:11.875 027 12529.10 213.72 54713.88 88888.00 2015-01-27 07:47:12.000 027 12529.05 213.72 54713.85 88888.00 2015-01-27 07:47:12.125 027 12529.15 213.72 54713.88 88888.00 2015-01-27 07:47:12.250 027 12529.20 213.78 54713.90 88888.00 2015-01-27 07:47:12.375 027 12529.20 213.78 54713.88 88888.00 2015-01-27 07:47:12.500 027 12529.23 213.80 54713.90 88888.00 2015-01-27 07:47:12.625 027 12529.23 213.82 54713.93 88888.00 2015-01-27 07:47:12.750 027 12529.20 213.82 54713.90 88888.00 2015-01-27 07:47:12.875 027 12529.23 213.82 54713.90 88888.00 2015-01-27 07:47:13.000 027 12529.23 213.82 54713.90 88888.00 2015-01-27 07:47:13.125 027 12529.12 213.78 54713.93 88888.00 2015-01-27 07:47:13.250 027 12529.17 213.82 54713.93 88888.00 2015-01-27 07:47:13.375 027 12529.20 213.85 54713.90 88888.00 2015-01-27 07:47:13.500 027 12529.23 213.85 54713.90 88888.00 2015-01-27 07:47:13.625 027 12529.25 213.85 54713.88 88888.00 2015-01-27 07:47:13.750 027 12529.25 213.82 54713.93 88888.00 2015-01-27 07:47:13.875 027 12529.20 213.82 54713.93 88888.00 2015-01-27 07:47:14.000 027 12529.12 213.85 54713.88 88888.00 2015-01-27 07:47:14.125 027 12529.05 213.88 54713.88 88888.00 2015-01-27 07:47:14.250 027 12529.10 213.85 54713.90 88888.00 2015-01-27 07:47:14.375 027 12529.20 213.85 54713.90 88888.00 2015-01-27 07:47:14.500 027 12529.25 213.90 54713.90 88888.00 2015-01-27 07:47:14.625 027 12529.15 213.93 54713.90 88888.00 2015-01-27 07:47:14.750 027 12529.12 213.90 54713.88 88888.00 2015-01-27 07:47:14.875 027 12529.20 213.93 54713.93 88888.00 2015-01-27 07:47:15.000 027 12529.23 213.95 54713.93 88888.00 2015-01-27 07:47:15.125 027 12529.20 213.93 54713.93 88888.00 2015-01-27 07:47:15.250 027 12529.25 213.90 54713.93 88888.00 2015-01-27 07:47:15.375 027 12529.23 213.88 54713.93 88888.00 2015-01-27 07:47:15.500 027 12529.20 213.93 54713.93 88888.00 2015-01-27 07:47:15.625 027 12529.20 213.93 54713.95 88888.00 2015-01-27 07:47:15.750 027 12529.25 213.97 54713.93 88888.00 2015-01-27 07:47:15.875 027 12529.27 213.95 54713.93 88888.00 2015-01-27 07:47:16.000 027 12529.27 213.95 54713.93 88888.00 2015-01-27 07:47:16.125 027 12529.23 213.97 54713.95 88888.00 2015-01-27 07:47:16.250 027 12529.23 213.97 54713.90 88888.00 2015-01-27 07:47:16.375 027 12529.20 213.97 54713.93 88888.00 2015-01-27 07:47:16.500 027 12529.17 214.00 54713.93 88888.00 2015-01-27 07:47:16.625 027 12529.17 213.97 54713.93 88888.00 2015-01-27 07:47:16.750 027 12529.17 214.00 54713.90 88888.00 2015-01-27 07:47:16.875 027 12529.23 214.03 54713.90 88888.00 2015-01-27 07:47:17.000 027 12529.20 214.00 54713.93 88888.00 2015-01-27 07:47:17.125 027 12529.12 214.00 54713.93 88888.00 2015-01-27 07:47:17.250 027 12529.15 213.97 54713.93 88888.00 2015-01-27 07:47:17.375 027 12529.20 214.00 54713.90 88888.00 2015-01-27 07:47:17.500 027 12529.17 214.00 54713.90 88888.00 2015-01-27 07:47:17.625 027 12529.12 214.03 54713.90 88888.00 2015-01-27 07:47:17.750 027 12529.08 214.05 54713.93 88888.00 2015-01-27 07:47:17.875 027 12529.10 214.10 54713.95 88888.00 2015-01-27 07:47:18.000 027 12529.12 214.05 54713.93 88888.00 2015-01-27 07:47:18.125 027 12529.10 214.07 54713.93 88888.00 2015-01-27 07:47:18.250 027 12529.08 214.07 54713.90 88888.00 2015-01-27 07:47:18.375 027 12529.08 214.05 54713.93 88888.00 2015-01-27 07:47:18.500 027 12529.12 214.03 54713.93 88888.00 2015-01-27 07:47:18.625 027 12529.05 214.07 54713.93 88888.00 2015-01-27 07:47:18.750 027 12529.00 214.10 54713.95 88888.00 2015-01-27 07:47:18.875 027 12529.02 214.10 54713.95 88888.00 2015-01-27 07:47:19.000 027 12529.05 214.10 54713.95 88888.00 2015-01-27 07:47:19.125 027 12529.10 214.10 54713.95 88888.00 2015-01-27 07:47:19.250 027 12529.08 214.12 54713.93 88888.00 2015-01-27 07:47:19.375 027 12529.10 214.15 54713.95 88888.00 2015-01-27 07:47:19.500 027 12529.15 214.15 54713.95 88888.00 2015-01-27 07:47:19.625 027 12529.20 214.15 54713.93 88888.00 2015-01-27 07:47:19.750 027 12529.20 214.18 54713.95 88888.00 2015-01-27 07:47:19.875 027 12529.12 214.18 54713.95 88888.00 2015-01-27 07:47:20.000 027 12529.10 214.18 54713.95 88888.00 2015-01-27 07:47:20.125 027 12529.12 214.15 54713.95 88888.00 2015-01-27 07:47:20.250 027 12529.15 214.15 54713.95 88888.00 2015-01-27 07:47:20.375 027 12529.10 214.15 54713.90 88888.00 2015-01-27 07:47:20.500 027 12529.08 214.15 54713.95 88888.00 2015-01-27 07:47:20.625 027 12529.10 214.18 54713.97 88888.00 2015-01-27 07:47:20.750 027 12529.05 214.15 54713.95 88888.00 2015-01-27 07:47:20.875 027 12529.12 214.18 54713.95 88888.00 2015-01-27 07:47:21.000 027 12529.15 214.22 54713.95 88888.00 2015-01-27 07:47:21.125 027 12529.08 214.22 54713.97 88888.00 2015-01-27 07:47:21.250 027 12529.02 214.18 54713.97 88888.00 2015-01-27 07:47:21.375 027 12529.00 214.18 54713.95 88888.00 2015-01-27 07:47:21.500 027 12528.98 214.20 54713.95 88888.00 2015-01-27 07:47:21.625 027 12528.95 214.15 54713.93 88888.00 2015-01-27 07:47:21.750 027 12528.95 214.20 54713.90 88888.00 2015-01-27 07:47:21.875 027 12529.00 214.20 54713.93 88888.00 2015-01-27 07:47:22.000 027 12529.00 214.22 54713.90 88888.00 2015-01-27 07:47:22.125 027 12528.98 214.25 54713.93 88888.00 2015-01-27 07:47:22.250 027 12529.00 214.25 54713.95 88888.00 2015-01-27 07:47:22.375 027 12529.02 214.25 54713.93 88888.00 2015-01-27 07:47:22.500 027 12528.98 214.25 54713.93 88888.00 2015-01-27 07:47:22.625 027 12529.02 214.28 54713.93 88888.00 2015-01-27 07:47:22.750 027 12529.02 214.30 54713.93 88888.00 2015-01-27 07:47:22.875 027 12529.02 214.30 54713.95 88888.00 2015-01-27 07:47:23.000 027 12529.08 214.28 54713.93 88888.00 2015-01-27 07:47:23.125 027 12529.05 214.30 54713.95 88888.00 2015-01-27 07:47:23.250 027 12528.98 214.30 54713.95 88888.00 2015-01-27 07:47:23.375 027 12528.95 214.32 54713.97 88888.00 2015-01-27 07:47:23.500 027 12528.88 214.35 54713.97 88888.00 2015-01-27 07:47:23.625 027 12528.88 214.30 54713.93 88888.00 2015-01-27 07:47:23.750 027 12528.90 214.38 54713.93 88888.00 2015-01-27 07:47:23.875 027 12528.98 214.38 54713.95 88888.00 2015-01-27 07:47:24.000 027 12529.05 214.38 54713.95 88888.00 2015-01-27 07:47:24.125 027 12529.08 214.38 54713.95 88888.00 2015-01-27 07:47:24.250 027 12529.00 214.40 54713.95 88888.00 2015-01-27 07:47:24.375 027 12529.00 214.43 54713.93 88888.00 2015-01-27 07:47:24.500 027 12529.00 214.43 54713.93 88888.00 2015-01-27 07:47:24.625 027 12529.00 214.43 54713.95 88888.00 2015-01-27 07:47:24.750 027 12528.98 214.43 54713.95 88888.00 2015-01-27 07:47:24.875 027 12529.05 214.45 54713.97 88888.00 2015-01-27 07:47:25.000 027 12529.05 214.45 54713.95 88888.00 2015-01-27 07:47:25.125 027 12529.05 214.47 54713.95 88888.00 2015-01-27 07:47:25.250 027 12528.98 214.47 54713.93 88888.00 2015-01-27 07:47:25.375 027 12529.00 214.50 54713.93 88888.00 2015-01-27 07:47:25.500 027 12528.98 214.50 54713.90 88888.00 2015-01-27 07:47:25.625 027 12528.98 214.50 54713.88 88888.00 2015-01-27 07:47:25.750 027 12528.98 214.47 54713.90 88888.00 2015-01-27 07:47:25.875 027 12528.90 214.50 54713.93 88888.00 2015-01-27 07:47:26.000 027 12528.85 214.50 54713.93 88888.00 2015-01-27 07:47:26.125 027 12528.92 214.53 54713.93 88888.00 2015-01-27 07:47:26.250 027 12528.98 214.50 54713.93 88888.00 2015-01-27 07:47:26.375 027 12529.02 214.53 54713.93 88888.00 2015-01-27 07:47:26.500 027 12528.98 214.53 54713.93 88888.00 2015-01-27 07:47:26.625 027 12528.95 214.55 54713.90 88888.00 2015-01-27 07:47:26.750 027 12529.00 214.57 54713.93 88888.00 2015-01-27 07:47:26.875 027 12529.00 214.62 54713.93 88888.00 2015-01-27 07:47:27.000 027 12528.90 214.60 54713.90 88888.00 2015-01-27 07:47:27.125 027 12528.85 214.57 54713.93 88888.00 2015-01-27 07:47:27.250 027 12528.88 214.62 54713.93 88888.00 2015-01-27 07:47:27.375 027 12528.95 214.65 54713.97 88888.00 2015-01-27 07:47:27.500 027 12528.95 214.62 54713.93 88888.00 2015-01-27 07:47:27.625 027 12528.95 214.60 54713.90 88888.00 2015-01-27 07:47:27.750 027 12529.00 214.62 54713.95 88888.00 2015-01-27 07:47:27.875 027 12529.02 214.65 54713.95 88888.00 2015-01-27 07:47:28.000 027 12529.00 214.65 54713.93 88888.00 2015-01-27 07:47:28.125 027 12529.05 214.68 54713.90 88888.00 2015-01-27 07:47:28.250 027 12528.92 214.65 54713.90 88888.00 2015-01-27 07:47:28.375 027 12528.92 214.62 54713.90 88888.00 2015-01-27 07:47:28.500 027 12528.92 214.65 54713.93 88888.00 2015-01-27 07:47:28.625 027 12528.95 214.70 54713.95 88888.00 2015-01-27 07:47:28.750 027 12528.90 214.70 54713.93 88888.00 2015-01-27 07:47:28.875 027 12528.88 214.72 54713.95 88888.00 2015-01-27 07:47:29.000 027 12528.90 214.72 54713.95 88888.00 2015-01-27 07:47:29.125 027 12528.90 214.75 54713.97 88888.00 2015-01-27 07:47:29.250 027 12528.85 214.72 54713.95 88888.00 2015-01-27 07:47:29.375 027 12528.88 214.75 54713.93 88888.00 2015-01-27 07:47:29.500 027 12528.92 214.78 54713.95 88888.00 2015-01-27 07:47:29.625 027 12529.00 214.78 54713.93 88888.00 2015-01-27 07:47:29.750 027 12528.98 214.80 54713.97 88888.00 2015-01-27 07:47:29.875 027 12528.90 214.78 54714.00 88888.00 2015-01-27 07:47:30.000 027 12528.88 214.80 54713.97 88888.00 2015-01-27 07:47:30.125 027 12528.90 214.82 54713.97 88888.00 2015-01-27 07:47:30.250 027 12528.88 214.80 54713.95 88888.00 2015-01-27 07:47:30.375 027 12528.90 214.82 54713.95 88888.00 2015-01-27 07:47:30.500 027 12528.88 214.82 54713.95 88888.00 2015-01-27 07:47:30.625 027 12528.85 214.80 54713.93 88888.00 2015-01-27 07:47:30.750 027 12528.85 214.80 54713.90 88888.00 2015-01-27 07:47:30.875 027 12528.88 214.85 54713.95 88888.00 2015-01-27 07:47:31.000 027 12528.88 214.88 54713.95 88888.00 2015-01-27 07:47:31.125 027 12528.88 214.90 54713.93 88888.00 2015-01-27 07:47:31.250 027 12528.92 214.88 54713.93 88888.00 2015-01-27 07:47:31.375 027 12528.98 214.90 54713.93 88888.00 2015-01-27 07:47:31.500 027 12528.98 214.93 54713.93 88888.00 2015-01-27 07:47:31.625 027 12529.00 214.93 54713.93 88888.00 2015-01-27 07:47:31.750 027 12529.05 214.97 54713.93 88888.00 2015-01-27 07:47:31.875 027 12529.02 214.97 54713.93 88888.00 2015-01-27 07:47:32.000 027 12529.02 214.97 54713.95 88888.00 2015-01-27 07:47:32.125 027 12529.02 214.97 54713.97 88888.00 2015-01-27 07:47:32.250 027 12528.90 214.97 54713.97 88888.00 2015-01-27 07:47:32.375 027 12528.90 215.03 54713.97 88888.00 2015-01-27 07:47:32.500 027 12528.88 215.03 54713.97 88888.00 2015-01-27 07:47:32.625 027 12528.98 215.00 54713.95 88888.00 2015-01-27 07:47:32.750 027 12528.98 214.97 54713.93 88888.00 2015-01-27 07:47:32.875 027 12528.92 215.00 54713.93 88888.00 2015-01-27 07:47:33.000 027 12528.90 215.03 54713.93 88888.00 2015-01-27 07:47:33.125 027 12528.92 215.03 54713.93 88888.00 2015-01-27 07:47:33.250 027 12528.90 215.07 54713.93 88888.00 2015-01-27 07:47:33.375 027 12528.92 215.07 54713.95 88888.00 2015-01-27 07:47:33.500 027 12528.92 215.10 54713.93 88888.00 2015-01-27 07:47:33.625 027 12528.92 215.10 54713.93 88888.00 2015-01-27 07:47:33.750 027 12528.90 215.07 54713.95 88888.00 2015-01-27 07:47:33.875 027 12528.90 215.10 54713.97 88888.00 2015-01-27 07:47:34.000 027 12528.90 215.12 54713.97 88888.00 2015-01-27 07:47:34.125 027 12528.92 215.12 54713.95 88888.00 2015-01-27 07:47:34.250 027 12528.90 215.12 54713.95 88888.00 2015-01-27 07:47:34.375 027 12528.98 215.18 54713.97 88888.00 2015-01-27 07:47:34.500 027 12528.95 215.18 54713.95 88888.00 2015-01-27 07:47:34.625 027 12528.88 215.15 54713.93 88888.00 2015-01-27 07:47:34.750 027 12528.83 215.12 54713.90 88888.00 2015-01-27 07:47:34.875 027 12528.90 215.12 54713.93 88888.00 2015-01-27 07:47:35.000 027 12529.00 215.15 54713.95 88888.00 2015-01-27 07:47:35.125 027 12528.95 215.18 54713.97 88888.00 2015-01-27 07:47:35.250 027 12528.88 215.20 54713.95 88888.00 2015-01-27 07:47:35.375 027 12528.85 215.20 54713.97 88888.00 2015-01-27 07:47:35.500 027 12528.83 215.20 54713.97 88888.00 2015-01-27 07:47:35.625 027 12528.83 215.22 54713.97 88888.00 2015-01-27 07:47:35.750 027 12528.90 215.28 54713.95 88888.00 2015-01-27 07:47:35.875 027 12528.90 215.25 54713.95 88888.00 2015-01-27 07:47:36.000 027 12528.80 215.25 54713.93 88888.00 2015-01-27 07:47:36.125 027 12528.77 215.25 54713.93 88888.00 2015-01-27 07:47:36.250 027 12528.85 215.25 54713.95 88888.00 2015-01-27 07:47:36.375 027 12528.88 215.22 54713.95 88888.00 2015-01-27 07:47:36.500 027 12528.80 215.22 54713.95 88888.00 2015-01-27 07:47:36.625 027 12528.83 215.25 54713.97 88888.00 2015-01-27 07:47:36.750 027 12528.92 215.32 54714.00 88888.00 2015-01-27 07:47:36.875 027 12528.95 215.30 54713.95 88888.00 2015-01-27 07:47:37.000 027 12528.90 215.25 54713.90 88888.00 2015-01-27 07:47:37.125 027 12528.90 215.25 54713.90 88888.00 2015-01-27 07:47:37.250 027 12528.90 215.30 54713.95 88888.00 2015-01-27 07:47:37.375 027 12528.92 215.32 54713.95 88888.00 2015-01-27 07:47:37.500 027 12528.92 215.30 54713.95 88888.00 2015-01-27 07:47:37.625 027 12528.90 215.32 54713.93 88888.00 2015-01-27 07:47:37.750 027 12528.80 215.30 54713.93 88888.00 2015-01-27 07:47:37.875 027 12528.75 215.32 54713.93 88888.00 2015-01-27 07:47:38.000 027 12528.75 215.32 54713.90 88888.00 2015-01-27 07:47:38.125 027 12528.75 215.38 54713.93 88888.00 2015-01-27 07:47:38.250 027 12528.75 215.38 54713.97 88888.00 2015-01-27 07:47:38.375 027 12528.77 215.43 54713.97 88888.00 2015-01-27 07:47:38.500 027 12528.83 215.40 54713.95 88888.00 2015-01-27 07:47:38.625 027 12528.85 215.38 54713.95 88888.00 2015-01-27 07:47:38.750 027 12528.80 215.43 54713.97 88888.00 2015-01-27 07:47:38.875 027 12528.77 215.45 54713.97 88888.00 2015-01-27 07:47:39.000 027 12528.77 215.43 54713.95 88888.00 2015-01-27 07:47:39.125 027 12528.75 215.43 54713.93 88888.00 2015-01-27 07:47:39.250 027 12528.77 215.40 54713.93 88888.00 2015-01-27 07:47:39.375 027 12528.80 215.43 54713.93 88888.00 2015-01-27 07:47:39.500 027 12528.85 215.43 54713.95 88888.00 2015-01-27 07:47:39.625 027 12528.80 215.43 54713.97 88888.00 2015-01-27 07:47:39.750 027 12528.75 215.47 54713.97 88888.00 2015-01-27 07:47:39.875 027 12528.73 215.45 54713.95 88888.00 2015-01-27 07:47:40.000 027 12528.70 215.40 54713.93 88888.00 2015-01-27 07:47:40.125 027 12528.67 215.43 54713.95 88888.00 2015-01-27 07:47:40.250 027 12528.73 215.47 54713.95 88888.00 2015-01-27 07:47:40.375 027 12528.80 215.50 54713.95 88888.00 2015-01-27 07:47:40.500 027 12528.73 215.47 54713.93 88888.00 2015-01-27 07:47:40.625 027 12528.73 215.47 54713.95 88888.00 2015-01-27 07:47:40.750 027 12528.70 215.47 54713.93 88888.00 2015-01-27 07:47:40.875 027 12528.70 215.47 54713.97 88888.00 2015-01-27 07:47:41.000 027 12528.67 215.47 54713.97 88888.00 2015-01-27 07:47:41.125 027 12528.70 215.50 54713.97 88888.00 2015-01-27 07:47:41.250 027 12528.70 215.47 54713.95 88888.00 2015-01-27 07:47:41.375 027 12528.73 215.47 54713.95 88888.00 2015-01-27 07:47:41.500 027 12528.75 215.50 54713.97 88888.00 2015-01-27 07:47:41.625 027 12528.75 215.50 54714.00 88888.00 2015-01-27 07:47:41.750 027 12528.73 215.50 54713.97 88888.00 2015-01-27 07:47:41.875 027 12528.73 215.53 54713.97 88888.00 2015-01-27 07:47:42.000 027 12528.75 215.55 54713.93 88888.00 2015-01-27 07:47:42.125 027 12528.77 215.53 54713.95 88888.00 2015-01-27 07:47:42.250 027 12528.73 215.50 54713.95 88888.00 2015-01-27 07:47:42.375 027 12528.70 215.53 54713.97 88888.00 2015-01-27 07:47:42.500 027 12528.70 215.57 54713.97 88888.00 2015-01-27 07:47:42.625 027 12528.75 215.57 54714.00 88888.00 2015-01-27 07:47:42.750 027 12528.75 215.55 54713.97 88888.00 2015-01-27 07:47:42.875 027 12528.75 215.55 54713.97 88888.00 2015-01-27 07:47:43.000 027 12528.75 215.60 54714.00 88888.00 2015-01-27 07:47:43.125 027 12528.70 215.62 54714.00 88888.00 2015-01-27 07:47:43.250 027 12528.67 215.62 54714.00 88888.00 2015-01-27 07:47:43.375 027 12528.65 215.62 54713.97 88888.00 2015-01-27 07:47:43.500 027 12528.67 215.65 54713.97 88888.00 2015-01-27 07:47:43.625 027 12528.75 215.62 54713.97 88888.00 2015-01-27 07:47:43.750 027 12528.80 215.57 54713.97 88888.00 2015-01-27 07:47:43.875 027 12528.80 215.62 54713.97 88888.00 2015-01-27 07:47:44.000 027 12528.75 215.65 54713.97 88888.00 2015-01-27 07:47:44.125 027 12528.75 215.62 54714.00 88888.00 2015-01-27 07:47:44.250 027 12528.73 215.65 54714.03 88888.00 2015-01-27 07:47:44.375 027 12528.67 215.68 54714.00 88888.00 2015-01-27 07:47:44.500 027 12528.67 215.68 54714.05 88888.00 2015-01-27 07:47:44.625 027 12528.67 215.70 54714.05 88888.00 2015-01-27 07:47:44.750 027 12528.67 215.68 54714.00 88888.00 2015-01-27 07:47:44.875 027 12528.70 215.65 54714.00 88888.00 2015-01-27 07:47:45.000 027 12528.70 215.65 54713.97 88888.00 2015-01-27 07:47:45.125 027 12528.70 215.70 54714.00 88888.00 2015-01-27 07:47:45.250 027 12528.65 215.70 54714.00 88888.00 2015-01-27 07:47:45.375 027 12528.73 215.70 54713.97 88888.00 2015-01-27 07:47:45.500 027 12528.70 215.68 54713.97 88888.00 2015-01-27 07:47:45.625 027 12528.70 215.68 54714.00 88888.00 2015-01-27 07:47:45.750 027 12528.67 215.70 54714.00 88888.00 2015-01-27 07:47:45.875 027 12528.65 215.70 54714.03 88888.00 2015-01-27 07:47:46.000 027 12528.62 215.70 54714.00 88888.00 2015-01-27 07:47:46.125 027 12528.65 215.70 54713.97 88888.00 2015-01-27 07:47:46.250 027 12528.62 215.72 54713.97 88888.00 2015-01-27 07:47:46.375 027 12528.67 215.72 54713.97 88888.00 2015-01-27 07:47:46.500 027 12528.62 215.70 54713.97 88888.00 2015-01-27 07:47:46.625 027 12528.62 215.68 54714.00 88888.00 2015-01-27 07:47:46.750 027 12528.65 215.70 54714.03 88888.00 2015-01-27 07:47:46.875 027 12528.67 215.75 54714.05 88888.00 2015-01-27 07:47:47.000 027 12528.67 215.75 54714.03 88888.00 2015-01-27 07:47:47.125 027 12528.62 215.75 54714.05 88888.00 2015-01-27 07:47:47.250 027 12528.60 215.70 54714.05 88888.00 2015-01-27 07:47:47.375 027 12528.67 215.75 54714.07 88888.00 2015-01-27 07:47:47.500 027 12528.75 215.78 54714.07 88888.00 2015-01-27 07:47:47.625 027 12528.75 215.80 54714.07 88888.00 2015-01-27 07:47:47.750 027 12528.75 215.80 54714.05 88888.00 2015-01-27 07:47:47.875 027 12528.70 215.80 54714.05 88888.00 2015-01-27 07:47:48.000 027 12528.65 215.78 54714.03 88888.00 2015-01-27 07:47:48.125 027 12528.67 215.78 54714.03 88888.00 2015-01-27 07:47:48.250 027 12528.67 215.78 54714.03 88888.00 2015-01-27 07:47:48.375 027 12528.67 215.78 54714.00 88888.00 2015-01-27 07:47:48.500 027 12528.65 215.80 54714.03 88888.00 2015-01-27 07:47:48.625 027 12528.67 215.82 54714.03 88888.00 2015-01-27 07:47:48.750 027 12528.70 215.82 54714.03 88888.00 2015-01-27 07:47:48.875 027 12528.67 215.82 54714.00 88888.00 2015-01-27 07:47:49.000 027 12528.73 215.80 54713.97 88888.00 2015-01-27 07:47:49.125 027 12528.73 215.82 54714.00 88888.00 2015-01-27 07:47:49.250 027 12528.70 215.80 54713.97 88888.00 2015-01-27 07:47:49.375 027 12528.73 215.85 54714.00 88888.00 2015-01-27 07:47:49.500 027 12528.75 215.82 54714.03 88888.00 2015-01-27 07:47:49.625 027 12528.75 215.80 54714.00 88888.00 2015-01-27 07:47:49.750 027 12528.73 215.80 54713.97 88888.00 2015-01-27 07:47:49.875 027 12528.65 215.82 54713.97 88888.00 2015-01-27 07:47:50.000 027 12528.73 215.82 54713.97 88888.00 2015-01-27 07:47:50.125 027 12528.77 215.82 54713.95 88888.00 2015-01-27 07:47:50.250 027 12528.73 215.82 54713.97 88888.00 2015-01-27 07:47:50.375 027 12528.73 215.80 54713.97 88888.00 2015-01-27 07:47:50.500 027 12528.73 215.82 54713.95 88888.00 2015-01-27 07:47:50.625 027 12528.73 215.85 54713.95 88888.00 2015-01-27 07:47:50.750 027 12528.60 215.97 54714.10 88888.00 2015-01-27 07:47:50.875 027 12528.55 215.97 54714.12 88888.00 2015-01-27 07:47:51.000 027 12528.58 215.97 54714.12 88888.00 2015-01-27 07:47:51.125 027 12528.55 215.97 54714.15 88888.00 2015-01-27 07:47:51.250 027 12528.50 215.95 54714.10 88888.00 2015-01-27 07:47:51.375 027 12528.55 215.97 54714.07 88888.00 2015-01-27 07:47:51.500 027 12528.55 216.00 54714.10 88888.00 2015-01-27 07:47:51.625 027 12528.60 216.00 54714.10 88888.00 2015-01-27 07:47:51.750 027 12528.80 215.88 54713.95 88888.00 2015-01-27 07:47:51.875 027 12528.77 215.88 54713.95 88888.00 2015-01-27 07:47:52.000 027 12528.73 215.85 54713.95 88888.00 2015-01-27 07:47:52.125 027 12528.73 215.85 54714.00 88888.00 2015-01-27 07:47:52.250 027 12528.83 215.85 54714.00 88888.00 2015-01-27 07:47:52.375 027 12528.80 215.82 54713.97 88888.00 2015-01-27 07:47:52.500 027 12528.75 215.85 54714.00 88888.00 2015-01-27 07:47:52.625 027 12528.70 215.88 54714.00 88888.00 2015-01-27 07:47:52.750 027 12528.65 215.85 54714.03 88888.00 2015-01-27 07:47:52.875 027 12528.65 215.85 54714.03 88888.00 2015-01-27 07:47:53.000 027 12528.70 215.88 54714.00 88888.00 2015-01-27 07:47:53.125 027 12528.75 215.93 54714.00 88888.00 2015-01-27 07:47:53.250 027 12528.67 215.90 54713.97 88888.00 2015-01-27 07:47:53.375 027 12528.70 215.85 54713.95 88888.00 2015-01-27 07:47:53.500 027 12528.75 215.88 54713.95 88888.00 2015-01-27 07:47:53.625 027 12528.75 215.85 54713.95 88888.00 2015-01-27 07:47:53.750 027 12528.77 215.88 54713.95 88888.00 2015-01-27 07:47:53.875 027 12528.80 215.90 54713.97 88888.00 2015-01-27 07:47:54.000 027 12528.85 215.90 54713.95 88888.00 2015-01-27 07:47:54.125 027 12528.90 215.93 54713.95 88888.00 2015-01-27 07:47:54.250 027 12528.90 215.90 54713.95 88888.00 2015-01-27 07:47:54.375 027 12528.83 215.90 54713.93 88888.00 2015-01-27 07:47:54.500 027 12528.85 215.93 54713.93 88888.00 2015-01-27 07:47:54.625 027 12528.88 215.95 54713.93 88888.00 2015-01-27 07:47:54.750 027 12528.85 215.93 54713.95 88888.00 2015-01-27 07:47:54.875 027 12528.85 215.95 54713.97 88888.00 2015-01-27 07:47:55.000 027 12528.88 215.93 54713.95 88888.00 2015-01-27 07:47:55.125 027 12528.85 215.93 54713.95 88888.00 2015-01-27 07:47:55.250 027 12528.80 215.93 54713.97 88888.00 2015-01-27 07:47:55.375 027 12528.85 215.95 54713.95 88888.00 2015-01-27 07:47:55.500 027 12528.85 215.95 54713.93 88888.00 2015-01-27 07:47:55.625 027 12528.85 215.95 54713.93 88888.00 2015-01-27 07:47:55.750 027 12528.83 215.95 54713.93 88888.00 2015-01-27 07:47:55.875 027 12528.83 215.97 54713.95 88888.00 2015-01-27 07:47:56.000 027 12528.85 215.95 54713.90 88888.00 2015-01-27 07:47:56.125 027 12528.83 215.95 54713.93 88888.00 2015-01-27 07:47:56.250 027 12528.80 215.97 54713.95 88888.00 2015-01-27 07:47:56.375 027 12528.88 215.95 54713.97 88888.00 2015-01-27 07:47:56.500 027 12528.92 215.97 54713.95 88888.00 2015-01-27 07:47:56.625 027 12528.88 215.95 54713.93 88888.00 2015-01-27 07:47:56.750 027 12528.88 215.97 54713.93 88888.00 2015-01-27 07:47:56.875 027 12528.88 215.97 54713.95 88888.00 2015-01-27 07:47:57.000 027 12528.90 215.97 54713.93 88888.00 2015-01-27 07:47:57.125 027 12528.92 215.97 54713.93 88888.00 2015-01-27 07:47:57.250 027 12528.90 215.97 54713.93 88888.00 2015-01-27 07:47:57.375 027 12528.98 215.97 54713.93 88888.00 2015-01-27 07:47:57.500 027 12529.08 216.00 54713.93 88888.00 2015-01-27 07:47:57.625 027 12529.00 216.03 54713.95 88888.00 2015-01-27 07:47:57.750 027 12528.98 215.97 54713.95 88888.00 2015-01-27 07:47:57.875 027 12529.00 216.00 54713.97 88888.00 2015-01-27 07:47:58.000 027 12528.98 215.97 54713.93 88888.00 2015-01-27 07:47:58.125 027 12529.02 216.00 54713.93 88888.00 2015-01-27 07:47:58.250 027 12528.98 215.97 54713.97 88888.00 2015-01-27 07:47:58.375 027 12528.98 216.00 54713.97 88888.00 2015-01-27 07:47:58.500 027 12528.95 216.00 54713.95 88888.00 2015-01-27 07:47:58.625 027 12528.90 216.00 54713.97 88888.00 2015-01-27 07:47:58.750 027 12528.95 216.00 54713.95 88888.00 2015-01-27 07:47:58.875 027 12528.92 216.00 54713.95 88888.00 2015-01-27 07:47:59.000 027 12528.98 216.03 54713.97 88888.00 2015-01-27 07:47:59.125 027 12529.08 216.03 54713.97 88888.00 2015-01-27 07:47:59.250 027 12529.02 216.03 54713.95 88888.00 2015-01-27 07:47:59.375 027 12529.02 216.05 54713.95 88888.00 2015-01-27 07:47:59.500 027 12529.10 216.10 54713.97 88888.00 2015-01-27 07:47:59.625 027 12529.12 216.05 54713.95 88888.00 2015-01-27 07:47:59.750 027 12529.12 216.05 54713.95 88888.00 2015-01-27 07:47:59.875 027 12529.12 216.07 54713.93 88888.00 2015-01-27 07:48:00.000 027 12529.15 216.05 54713.93 88888.00 2015-01-27 07:48:00.125 027 12529.12 216.07 54713.93 88888.00 2015-01-27 07:48:00.250 027 12529.08 216.07 54713.93 88888.00 2015-01-27 07:48:00.375 027 12529.08 216.05 54713.93 88888.00 2015-01-27 07:48:00.500 027 12529.08 216.05 54713.93 88888.00 2015-01-27 07:48:00.625 027 12529.12 216.07 54713.93 88888.00 2015-01-27 07:48:00.750 027 12529.17 216.12 54713.95 88888.00 2015-01-27 07:48:00.875 027 12529.12 216.12 54713.97 88888.00 2015-01-27 07:48:01.000 027 12529.17 216.10 54713.95 88888.00 2015-01-27 07:48:01.125 027 12529.25 216.05 54713.95 88888.00 2015-01-27 07:48:01.250 027 12529.23 216.07 54713.93 88888.00 2015-01-27 07:48:01.375 027 12529.15 216.10 54713.90 88888.00 2015-01-27 07:48:01.500 027 12529.17 216.12 54713.90 88888.00 2015-01-27 07:48:01.625 027 12529.20 216.10 54713.93 88888.00 2015-01-27 07:48:01.750 027 12529.25 216.07 54713.90 88888.00 2015-01-27 07:48:01.875 027 12529.20 216.05 54713.88 88888.00 2015-01-27 07:48:02.000 027 12529.17 216.07 54713.85 88888.00 2015-01-27 07:48:02.125 027 12529.15 216.05 54713.85 88888.00 2015-01-27 07:48:02.250 027 12529.10 216.05 54713.88 88888.00 2015-01-27 07:48:02.375 027 12529.15 216.07 54713.88 88888.00 2015-01-27 07:48:02.500 027 12529.20 216.10 54713.90 88888.00 2015-01-27 07:48:02.625 027 12529.25 216.10 54713.90 88888.00 2015-01-27 07:48:02.750 027 12529.20 216.10 54713.88 88888.00 2015-01-27 07:48:02.875 027 12529.20 216.12 54713.90 88888.00 2015-01-27 07:48:03.000 027 12529.30 216.15 54713.88 88888.00 2015-01-27 07:48:03.125 027 12529.30 216.18 54713.93 88888.00 2015-01-27 07:48:03.250 027 12529.20 216.12 54713.90 88888.00 2015-01-27 07:48:03.375 027 12529.25 216.12 54713.88 88888.00 2015-01-27 07:48:03.500 027 12529.27 216.12 54713.88 88888.00 2015-01-27 07:48:03.625 027 12529.33 216.12 54713.90 88888.00 2015-01-27 07:48:03.750 027 12529.33 216.12 54713.90 88888.00 2015-01-27 07:48:03.875 027 12529.30 216.15 54713.90 88888.00 2015-01-27 07:48:04.000 027 12529.27 216.15 54713.88 88888.00 2015-01-27 07:48:04.125 027 12529.25 216.15 54713.90 88888.00 2015-01-27 07:48:04.250 027 12529.25 216.15 54713.90 88888.00 2015-01-27 07:48:04.375 027 12529.25 216.18 54713.90 88888.00 2015-01-27 07:48:04.500 027 12529.27 216.18 54713.88 88888.00 2015-01-27 07:48:04.625 027 12529.38 216.15 54713.88 88888.00 2015-01-27 07:48:04.750 027 12529.38 216.12 54713.90 88888.00 2015-01-27 07:48:04.875 027 12529.33 216.15 54713.90 88888.00 2015-01-27 07:48:05.000 027 12529.35 216.12 54713.90 88888.00 2015-01-27 07:48:05.125 027 12529.40 216.12 54713.90 88888.00 2015-01-27 07:48:05.250 027 12529.38 216.12 54713.93 88888.00 2015-01-27 07:48:05.375 027 12529.38 216.15 54713.90 88888.00 2015-01-27 07:48:05.500 027 12529.38 216.12 54713.88 88888.00 2015-01-27 07:48:05.625 027 12529.30 216.15 54713.88 88888.00 2015-01-27 07:48:05.750 027 12529.38 216.15 54713.88 88888.00 2015-01-27 07:48:05.875 027 12529.48 216.15 54713.90 88888.00 2015-01-27 07:48:06.000 027 12529.48 216.15 54713.88 88888.00 2015-01-27 07:48:06.125 027 12529.42 216.15 54713.88 88888.00 2015-01-27 07:48:06.250 027 12529.40 216.18 54713.88 88888.00 2015-01-27 07:48:06.375 027 12529.45 216.20 54713.90 88888.00 2015-01-27 07:48:06.500 027 12529.45 216.20 54713.90 88888.00 2015-01-27 07:48:06.625 027 12529.45 216.15 54713.88 88888.00 2015-01-27 07:48:06.750 027 12529.48 216.10 54713.88 88888.00 2015-01-27 07:48:06.875 027 12529.40 216.12 54713.88 88888.00 2015-01-27 07:48:07.000 027 12529.35 216.12 54713.88 88888.00 2015-01-27 07:48:07.125 027 12529.38 216.15 54713.88 88888.00 2015-01-27 07:48:07.250 027 12529.40 216.12 54713.88 88888.00 2015-01-27 07:48:07.375 027 12529.40 216.18 54713.88 88888.00 2015-01-27 07:48:07.500 027 12529.42 216.18 54713.85 88888.00 2015-01-27 07:48:07.625 027 12529.50 216.15 54713.88 88888.00 2015-01-27 07:48:07.750 027 12529.55 216.12 54713.88 88888.00 2015-01-27 07:48:07.875 027 12529.52 216.15 54713.88 88888.00 2015-01-27 07:48:08.000 027 12529.45 216.15 54713.88 88888.00 2015-01-27 07:48:08.125 027 12529.35 216.15 54713.90 88888.00 2015-01-27 07:48:08.250 027 12529.40 216.18 54713.93 88888.00 2015-01-27 07:48:08.375 027 12529.48 216.18 54713.90 88888.00 2015-01-27 07:48:08.500 027 12529.52 216.20 54713.90 88888.00 2015-01-27 07:48:08.625 027 12529.52 216.18 54713.90 88888.00 2015-01-27 07:48:08.750 027 12529.45 216.18 54713.90 88888.00 2015-01-27 07:48:08.875 027 12529.48 216.22 54713.90 88888.00 2015-01-27 07:48:09.000 027 12529.58 216.20 54713.85 88888.00 2015-01-27 07:48:09.125 027 12529.62 216.18 54713.90 88888.00 2015-01-27 07:48:09.250 027 12529.60 216.15 54713.90 88888.00 2015-01-27 07:48:09.375 027 12529.58 216.15 54713.90 88888.00 2015-01-27 07:48:09.500 027 12529.50 216.15 54713.90 88888.00 2015-01-27 07:48:09.625 027 12529.40 216.15 54713.88 88888.00 2015-01-27 07:48:09.750 027 12529.42 216.15 54713.88 88888.00 2015-01-27 07:48:09.875 027 12529.52 216.15 54713.88 88888.00 2015-01-27 07:48:10.000 027 12529.55 216.18 54713.88 88888.00 2015-01-27 07:48:10.125 027 12529.55 216.20 54713.90 88888.00 2015-01-27 07:48:10.250 027 12529.45 216.22 54713.90 88888.00 2015-01-27 07:48:10.375 027 12529.45 216.22 54713.90 88888.00 2015-01-27 07:48:10.500 027 12529.52 216.25 54713.88 88888.00 2015-01-27 07:48:10.625 027 12529.55 216.22 54713.88 88888.00 2015-01-27 07:48:10.750 027 12529.55 216.20 54713.85 88888.00 2015-01-27 07:48:10.875 027 12529.52 216.20 54713.88 88888.00 2015-01-27 07:48:11.000 027 12529.58 216.25 54713.88 88888.00 2015-01-27 07:48:11.125 027 12529.60 216.25 54713.88 88888.00 2015-01-27 07:48:11.250 027 12529.50 216.20 54713.88 88888.00 2015-01-27 07:48:11.375 027 12529.58 216.22 54713.90 88888.00 2015-01-27 07:48:11.500 027 12529.55 216.25 54713.90 88888.00 2015-01-27 07:48:11.625 027 12529.55 216.25 54713.90 88888.00 2015-01-27 07:48:11.750 027 12529.55 216.25 54713.90 88888.00 2015-01-27 07:48:11.875 027 12529.50 216.22 54713.88 88888.00 2015-01-27 07:48:12.000 027 12529.50 216.22 54713.90 88888.00 2015-01-27 07:48:12.125 027 12529.50 216.25 54713.90 88888.00 2015-01-27 07:48:12.250 027 12529.48 216.22 54713.88 88888.00 2015-01-27 07:48:12.375 027 12529.55 216.22 54713.88 88888.00 2015-01-27 07:48:12.500 027 12529.48 216.25 54713.88 88888.00 2015-01-27 07:48:12.625 027 12529.48 216.25 54713.90 88888.00 2015-01-27 07:48:12.750 027 12529.50 216.25 54713.88 88888.00 2015-01-27 07:48:12.875 027 12529.52 216.25 54713.88 88888.00 2015-01-27 07:48:13.000 027 12529.50 216.32 54713.88 88888.00 2015-01-27 07:48:13.125 027 12529.48 216.32 54713.90 88888.00 2015-01-27 07:48:13.250 027 12529.48 216.32 54713.90 88888.00 2015-01-27 07:48:13.375 027 12529.50 216.32 54713.88 88888.00 2015-01-27 07:48:13.500 027 12529.48 216.32 54713.82 88888.00 2015-01-27 07:48:13.625 027 12529.52 216.30 54713.85 88888.00 2015-01-27 07:48:13.750 027 12529.60 216.28 54713.88 88888.00 2015-01-27 07:48:13.875 027 12529.52 216.32 54713.85 88888.00 2015-01-27 07:48:14.000 027 12529.52 216.28 54713.82 88888.00 2015-01-27 07:48:14.125 027 12529.50 216.28 54713.85 88888.00 2015-01-27 07:48:14.250 027 12529.48 216.30 54713.85 88888.00 2015-01-27 07:48:14.375 027 12529.60 216.38 54713.88 88888.00 2015-01-27 07:48:14.500 027 12529.62 216.35 54713.88 88888.00 2015-01-27 07:48:14.625 027 12529.58 216.32 54713.85 88888.00 2015-01-27 07:48:14.750 027 12529.60 216.32 54713.85 88888.00 2015-01-27 07:48:14.875 027 12529.60 216.35 54713.85 88888.00 2015-01-27 07:48:15.000 027 12529.60 216.35 54713.88 88888.00 2015-01-27 07:48:15.125 027 12529.60 216.30 54713.85 88888.00 2015-01-27 07:48:15.250 027 12529.58 216.30 54713.88 88888.00 2015-01-27 07:48:15.375 027 12529.55 216.38 54713.85 88888.00 2015-01-27 07:48:15.500 027 12529.52 216.40 54713.88 88888.00 2015-01-27 07:48:15.625 027 12529.55 216.43 54713.88 88888.00 2015-01-27 07:48:15.750 027 12529.52 216.40 54713.85 88888.00 2015-01-27 07:48:15.875 027 12529.58 216.38 54713.88 88888.00 2015-01-27 07:48:16.000 027 12529.58 216.35 54713.85 88888.00 2015-01-27 07:48:16.125 027 12529.60 216.38 54713.88 88888.00 2015-01-27 07:48:16.250 027 12529.52 216.38 54713.90 88888.00 2015-01-27 07:48:16.375 027 12529.52 216.40 54713.90 88888.00 2015-01-27 07:48:16.500 027 12529.48 216.43 54713.88 88888.00 2015-01-27 07:48:16.625 027 12529.50 216.43 54713.85 88888.00 2015-01-27 07:48:16.750 027 12529.52 216.43 54713.88 88888.00 2015-01-27 07:48:16.875 027 12529.50 216.40 54713.85 88888.00 2015-01-27 07:48:17.000 027 12529.48 216.40 54713.85 88888.00 2015-01-27 07:48:17.125 027 12529.50 216.40 54713.88 88888.00 2015-01-27 07:48:17.250 027 12529.48 216.43 54713.88 88888.00 2015-01-27 07:48:17.375 027 12529.50 216.45 54713.85 88888.00 2015-01-27 07:48:17.500 027 12529.48 216.45 54713.88 88888.00 2015-01-27 07:48:17.625 027 12529.52 216.47 54713.88 88888.00 2015-01-27 07:48:17.750 027 12529.62 216.50 54713.88 88888.00 2015-01-27 07:48:17.875 027 12529.60 216.47 54713.88 88888.00 2015-01-27 07:48:18.000 027 12529.60 216.45 54713.85 88888.00 2015-01-27 07:48:18.125 027 12529.60 216.47 54713.90 88888.00 2015-01-27 07:48:18.250 027 12529.67 216.53 54713.90 88888.00 2015-01-27 07:48:18.375 027 12529.67 216.53 54713.88 88888.00 2015-01-27 07:48:18.500 027 12529.60 216.50 54713.85 88888.00 2015-01-27 07:48:18.625 027 12529.58 216.50 54713.88 88888.00 2015-01-27 07:48:18.750 027 12529.52 216.47 54713.88 88888.00 2015-01-27 07:48:18.875 027 12529.55 216.53 54713.88 88888.00 2015-01-27 07:48:19.000 027 12529.58 216.55 54713.88 88888.00 2015-01-27 07:48:19.125 027 12529.58 216.53 54713.90 88888.00 2015-01-27 07:48:19.250 027 12529.55 216.53 54713.90 88888.00 2015-01-27 07:48:19.375 027 12529.55 216.53 54713.88 88888.00 2015-01-27 07:48:19.500 027 12529.58 216.55 54713.88 88888.00 2015-01-27 07:48:19.625 027 12529.58 216.53 54713.90 88888.00 2015-01-27 07:48:19.750 027 12529.60 216.53 54713.93 88888.00 2015-01-27 07:48:19.875 027 12529.67 216.53 54713.93 88888.00 2015-01-27 07:48:20.000 027 12529.73 216.55 54713.90 88888.00 2015-01-27 07:48:20.125 027 12529.62 216.55 54713.90 88888.00 2015-01-27 07:48:20.250 027 12529.65 216.57 54713.90 88888.00 2015-01-27 07:48:20.375 027 12529.67 216.57 54713.90 88888.00 2015-01-27 07:48:20.500 027 12529.62 216.60 54713.88 88888.00 2015-01-27 07:48:20.625 027 12529.60 216.57 54713.88 88888.00 2015-01-27 07:48:20.750 027 12529.58 216.55 54713.90 88888.00 2015-01-27 07:48:20.875 027 12529.65 216.55 54713.90 88888.00 2015-01-27 07:48:21.000 027 12529.65 216.57 54713.85 88888.00 2015-01-27 07:48:21.125 027 12529.65 216.57 54713.85 88888.00 2015-01-27 07:48:21.250 027 12529.65 216.55 54713.90 88888.00 2015-01-27 07:48:21.375 027 12529.70 216.60 54713.88 88888.00 2015-01-27 07:48:21.500 027 12529.65 216.62 54713.90 88888.00 2015-01-27 07:48:21.625 027 12529.60 216.62 54713.93 88888.00 2015-01-27 07:48:21.750 027 12529.58 216.62 54713.95 88888.00 2015-01-27 07:48:21.875 027 12529.58 216.60 54713.90 88888.00 2015-01-27 07:48:22.000 027 12529.52 216.62 54713.90 88888.00 2015-01-27 07:48:22.125 027 12529.52 216.62 54713.93 88888.00 2015-01-27 07:48:22.250 027 12529.50 216.65 54713.93 88888.00 2015-01-27 07:48:22.375 027 12529.60 216.68 54713.93 88888.00 2015-01-27 07:48:22.500 027 12529.60 216.65 54713.90 88888.00 2015-01-27 07:48:22.625 027 12529.60 216.57 54713.90 88888.00 2015-01-27 07:48:22.750 027 12529.62 216.60 54713.90 88888.00 2015-01-27 07:48:22.875 027 12529.60 216.65 54713.93 88888.00 2015-01-27 07:48:23.000 027 12529.58 216.65 54713.90 88888.00 2015-01-27 07:48:23.125 027 12529.52 216.65 54713.93 88888.00 2015-01-27 07:48:23.250 027 12529.55 216.65 54713.97 88888.00 2015-01-27 07:48:23.375 027 12529.60 216.65 54713.95 88888.00 2015-01-27 07:48:23.500 027 12529.62 216.65 54713.95 88888.00 2015-01-27 07:48:23.625 027 12529.65 216.62 54713.93 88888.00 2015-01-27 07:48:23.750 027 12529.62 216.65 54713.93 88888.00 2015-01-27 07:48:23.875 027 12529.62 216.68 54713.93 88888.00 2015-01-27 07:48:24.000 027 12529.67 216.68 54713.93 88888.00 2015-01-27 07:48:24.125 027 12529.73 216.68 54713.95 88888.00 2015-01-27 07:48:24.250 027 12529.73 216.70 54713.97 88888.00 2015-01-27 07:48:24.375 027 12529.70 216.72 54713.95 88888.00 2015-01-27 07:48:24.500 027 12529.65 216.70 54713.93 88888.00 2015-01-27 07:48:24.625 027 12529.67 216.68 54713.93 88888.00 2015-01-27 07:48:24.750 027 12529.67 216.65 54713.90 88888.00 2015-01-27 07:48:24.875 027 12529.67 216.68 54713.90 88888.00 2015-01-27 07:48:25.000 027 12529.67 216.70 54713.93 88888.00 2015-01-27 07:48:25.125 027 12529.67 216.70 54713.95 88888.00 2015-01-27 07:48:25.250 027 12529.67 216.68 54713.95 88888.00 2015-01-27 07:48:25.375 027 12529.75 216.70 54713.97 88888.00 2015-01-27 07:48:25.500 027 12529.75 216.72 54713.95 88888.00 2015-01-27 07:48:25.625 027 12529.75 216.70 54713.95 88888.00 2015-01-27 07:48:25.750 027 12529.75 216.68 54713.95 88888.00 2015-01-27 07:48:25.875 027 12529.77 216.68 54713.95 88888.00 2015-01-27 07:48:26.000 027 12529.80 216.75 54713.93 88888.00 2015-01-27 07:48:26.125 027 12529.83 216.75 54713.95 88888.00 2015-01-27 07:48:26.250 027 12529.73 216.72 54713.95 88888.00 2015-01-27 07:48:26.375 027 12529.67 216.70 54713.93 88888.00 2015-01-27 07:48:26.500 027 12529.70 216.72 54713.95 88888.00 2015-01-27 07:48:26.625 027 12529.70 216.72 54713.95 88888.00 2015-01-27 07:48:26.750 027 12529.73 216.72 54713.95 88888.00 2015-01-27 07:48:26.875 027 12529.73 216.70 54713.95 88888.00 2015-01-27 07:48:27.000 027 12529.73 216.68 54713.93 88888.00 2015-01-27 07:48:27.125 027 12529.73 216.68 54713.95 88888.00 2015-01-27 07:48:27.250 027 12529.73 216.70 54713.95 88888.00 2015-01-27 07:48:27.375 027 12529.77 216.72 54713.97 88888.00 2015-01-27 07:48:27.500 027 12529.75 216.75 54713.97 88888.00 2015-01-27 07:48:27.625 027 12529.75 216.75 54713.97 88888.00 2015-01-27 07:48:27.750 027 12529.75 216.72 54713.95 88888.00 2015-01-27 07:48:27.875 027 12529.77 216.72 54713.95 88888.00 2015-01-27 07:48:28.000 027 12529.77 216.72 54713.93 88888.00 2015-01-27 07:48:28.125 027 12529.77 216.75 54713.97 88888.00 2015-01-27 07:48:28.250 027 12529.75 216.75 54714.00 88888.00 2015-01-27 07:48:28.375 027 12529.75 216.75 54713.97 88888.00 2015-01-27 07:48:28.500 027 12529.70 216.72 54713.97 88888.00 2015-01-27 07:48:28.625 027 12529.73 216.75 54713.97 88888.00 2015-01-27 07:48:28.750 027 12529.75 216.75 54713.97 88888.00 2015-01-27 07:48:28.875 027 12529.73 216.78 54714.00 88888.00 2015-01-27 07:48:29.000 027 12529.75 216.78 54714.00 88888.00 2015-01-27 07:48:29.125 027 12529.73 216.75 54713.97 88888.00 2015-01-27 07:48:29.250 027 12529.70 216.72 54713.97 88888.00 2015-01-27 07:48:29.375 027 12529.77 216.75 54713.97 88888.00 2015-01-27 07:48:29.500 027 12529.80 216.70 54713.97 88888.00 2015-01-27 07:48:29.625 027 12529.77 216.70 54713.97 88888.00 2015-01-27 07:48:29.750 027 12529.85 216.72 54713.97 88888.00 2015-01-27 07:48:29.875 027 12529.80 216.72 54713.97 88888.00 2015-01-27 07:48:30.000 027 12529.75 216.75 54713.97 88888.00 2015-01-27 07:48:30.125 027 12529.77 216.78 54714.00 88888.00 2015-01-27 07:48:30.250 027 12529.75 216.78 54714.00 88888.00 2015-01-27 07:48:30.375 027 12529.70 216.72 54713.97 88888.00 2015-01-27 07:48:30.500 027 12529.70 216.72 54713.95 88888.00 2015-01-27 07:48:30.625 027 12529.75 216.72 54713.97 88888.00 2015-01-27 07:48:30.750 027 12529.83 216.75 54714.00 88888.00 2015-01-27 07:48:30.875 027 12529.85 216.75 54714.00 88888.00 2015-01-27 07:48:31.000 027 12529.85 216.75 54713.97 88888.00 2015-01-27 07:48:31.125 027 12529.85 216.72 54714.00 88888.00 2015-01-27 07:48:31.250 027 12529.83 216.70 54714.05 88888.00 2015-01-27 07:48:31.375 027 12529.88 216.72 54714.03 88888.00 2015-01-27 07:48:31.500 027 12529.85 216.72 54714.00 88888.00 2015-01-27 07:48:31.625 027 12529.92 216.70 54714.00 88888.00 2015-01-27 07:48:31.750 027 12529.92 216.72 54714.00 88888.00 2015-01-27 07:48:31.875 027 12529.92 216.72 54714.00 88888.00 2015-01-27 07:48:32.000 027 12529.88 216.68 54713.97 88888.00 2015-01-27 07:48:32.125 027 12529.92 216.68 54713.97 88888.00 2015-01-27 07:48:32.250 027 12530.00 216.70 54714.00 88888.00 2015-01-27 07:48:32.375 027 12530.08 216.75 54714.00 88888.00 2015-01-27 07:48:32.500 027 12530.08 216.75 54714.05 88888.00 2015-01-27 07:48:32.625 027 12530.08 216.75 54714.03 88888.00 2015-01-27 07:48:32.750 027 12530.05 216.75 54714.03 88888.00 2015-01-27 07:48:32.875 027 12530.00 216.75 54714.03 88888.00 2015-01-27 07:48:33.000 027 12530.02 216.72 54714.00 88888.00 2015-01-27 07:48:33.125 027 12530.00 216.72 54714.03 88888.00 2015-01-27 07:48:33.250 027 12529.95 216.70 54714.03 88888.00 2015-01-27 07:48:33.375 027 12529.98 216.72 54714.05 88888.00 2015-01-27 07:48:33.500 027 12529.95 216.75 54714.05 88888.00 2015-01-27 07:48:33.625 027 12529.98 216.72 54714.07 88888.00 2015-01-27 07:48:33.750 027 12529.92 216.72 54714.05 88888.00 2015-01-27 07:48:33.875 027 12529.88 216.75 54714.07 88888.00 2015-01-27 07:48:34.000 027 12529.88 216.72 54714.05 88888.00 2015-01-27 07:48:34.125 027 12529.90 216.72 54714.05 88888.00 2015-01-27 07:48:34.250 027 12529.95 216.72 54714.05 88888.00 2015-01-27 07:48:34.375 027 12530.02 216.72 54714.05 88888.00 2015-01-27 07:48:34.500 027 12530.02 216.75 54714.03 88888.00 2015-01-27 07:48:34.625 027 12530.08 216.75 54714.05 88888.00 2015-01-27 07:48:34.750 027 12530.12 216.72 54714.03 88888.00 2015-01-27 07:48:34.875 027 12530.08 216.70 54714.03 88888.00 2015-01-27 07:48:35.000 027 12530.08 216.72 54714.05 88888.00 2015-01-27 07:48:35.125 027 12530.05 216.72 54714.05 88888.00 2015-01-27 07:48:35.250 027 12530.05 216.72 54714.05 88888.00 2015-01-27 07:48:35.375 027 12530.12 216.72 54714.05 88888.00 2015-01-27 07:48:35.500 027 12530.10 216.72 54714.05 88888.00 2015-01-27 07:48:35.625 027 12530.05 216.70 54714.05 88888.00 2015-01-27 07:48:35.750 027 12530.08 216.70 54714.07 88888.00 2015-01-27 07:48:35.875 027 12530.08 216.70 54714.07 88888.00 2015-01-27 07:48:36.000 027 12530.12 216.75 54714.05 88888.00 2015-01-27 07:48:36.125 027 12530.10 216.75 54714.05 88888.00 2015-01-27 07:48:36.250 027 12530.08 216.70 54714.10 88888.00 2015-01-27 07:48:36.375 027 12530.02 216.72 54714.07 88888.00 2015-01-27 07:48:36.500 027 12529.98 216.75 54714.05 88888.00 2015-01-27 07:48:36.625 027 12529.98 216.72 54714.05 88888.00 2015-01-27 07:48:36.750 027 12529.98 216.72 54714.07 88888.00 2015-01-27 07:48:36.875 027 12530.02 216.72 54714.10 88888.00 2015-01-27 07:48:37.000 027 12530.05 216.72 54714.07 88888.00 2015-01-27 07:48:37.125 027 12530.08 216.70 54714.07 88888.00 2015-01-27 07:48:37.250 027 12530.08 216.70 54714.10 88888.00 2015-01-27 07:48:37.375 027 12530.12 216.70 54714.12 88888.00 2015-01-27 07:48:37.500 027 12530.10 216.75 54714.12 88888.00 2015-01-27 07:48:37.625 027 12530.10 216.72 54714.12 88888.00 2015-01-27 07:48:37.750 027 12530.12 216.70 54714.10 88888.00 2015-01-27 07:48:37.875 027 12530.12 216.70 54714.10 88888.00 2015-01-27 07:48:38.000 027 12530.12 216.68 54714.07 88888.00 2015-01-27 07:48:38.125 027 12530.12 216.68 54714.07 88888.00 2015-01-27 07:48:38.250 027 12530.15 216.70 54714.10 88888.00 2015-01-27 07:48:38.375 027 12530.15 216.65 54714.07 88888.00 2015-01-27 07:48:38.500 027 12530.15 216.68 54714.07 88888.00 2015-01-27 07:48:38.625 027 12530.15 216.70 54714.10 88888.00 2015-01-27 07:48:38.750 027 12530.12 216.72 54714.10 88888.00 2015-01-27 07:48:38.875 027 12530.15 216.68 54714.10 88888.00 2015-01-27 07:48:39.000 027 12530.23 216.65 54714.07 88888.00 2015-01-27 07:48:39.125 027 12530.25 216.68 54714.10 88888.00 2015-01-27 07:48:39.250 027 12530.20 216.68 54714.15 88888.00 2015-01-27 07:48:39.375 027 12530.27 216.70 54714.12 88888.00 2015-01-27 07:48:39.500 027 12530.25 216.68 54714.10 88888.00 2015-01-27 07:48:39.625 027 12530.25 216.70 54714.10 88888.00 2015-01-27 07:48:39.750 027 12530.27 216.70 54714.10 88888.00 2015-01-27 07:48:39.875 027 12530.25 216.68 54714.10 88888.00 2015-01-27 07:48:40.000 027 12530.23 216.65 54714.10 88888.00 2015-01-27 07:48:40.125 027 12530.25 216.65 54714.15 88888.00 2015-01-27 07:48:40.250 027 12530.25 216.70 54714.18 88888.00 2015-01-27 07:48:40.375 027 12530.27 216.70 54714.15 88888.00 2015-01-27 07:48:40.500 027 12530.30 216.65 54714.10 88888.00 2015-01-27 07:48:40.625 027 12530.30 216.62 54714.10 88888.00 2015-01-27 07:48:40.750 027 12530.30 216.60 54714.12 88888.00 2015-01-27 07:48:40.875 027 12530.30 216.62 54714.15 88888.00 2015-01-27 07:48:41.000 027 12530.33 216.68 54714.18 88888.00 2015-01-27 07:48:41.125 027 12530.35 216.65 54714.15 88888.00 2015-01-27 07:48:41.250 027 12530.33 216.65 54714.18 88888.00 2015-01-27 07:48:41.375 027 12530.33 216.68 54714.15 88888.00 2015-01-27 07:48:41.500 027 12530.33 216.65 54714.18 88888.00 2015-01-27 07:48:41.625 027 12530.38 216.65 54714.15 88888.00 2015-01-27 07:48:41.750 027 12530.33 216.62 54714.18 88888.00 2015-01-27 07:48:41.875 027 12530.27 216.65 54714.20 88888.00 2015-01-27 07:48:42.000 027 12530.27 216.62 54714.20 88888.00 2015-01-27 07:48:42.125 027 12530.27 216.65 54714.20 88888.00 2015-01-27 07:48:42.250 027 12530.35 216.68 54714.20 88888.00 2015-01-27 07:48:42.375 027 12530.42 216.65 54714.18 88888.00 2015-01-27 07:48:42.500 027 12530.35 216.60 54714.18 88888.00 2015-01-27 07:48:42.625 027 12530.35 216.60 54714.20 88888.00 2015-01-27 07:48:42.750 027 12530.35 216.60 54714.20 88888.00 2015-01-27 07:48:42.875 027 12530.38 216.65 54714.22 88888.00 2015-01-27 07:48:43.000 027 12530.42 216.65 54714.22 88888.00 2015-01-27 07:48:43.125 027 12530.42 216.65 54714.20 88888.00 2015-01-27 07:48:43.250 027 12530.33 216.65 54714.20 88888.00 2015-01-27 07:48:43.375 027 12530.35 216.65 54714.18 88888.00 2015-01-27 07:48:43.500 027 12530.33 216.60 54714.18 88888.00 2015-01-27 07:48:43.625 027 12530.38 216.57 54714.15 88888.00 2015-01-27 07:48:43.750 027 12530.33 216.57 54714.12 88888.00 2015-01-27 07:48:43.875 027 12530.35 216.60 54714.12 88888.00 2015-01-27 07:48:44.000 027 12530.38 216.57 54714.15 88888.00 2015-01-27 07:48:44.125 027 12530.40 216.62 54714.20 88888.00 2015-01-27 07:48:44.250 027 12530.40 216.60 54714.20 88888.00 2015-01-27 07:48:44.375 027 12530.42 216.62 54714.18 88888.00 2015-01-27 07:48:44.500 027 12530.38 216.60 54714.15 88888.00 2015-01-27 07:48:44.625 027 12530.33 216.55 54714.15 88888.00 2015-01-27 07:48:44.750 027 12530.38 216.60 54714.20 88888.00 2015-01-27 07:48:44.875 027 12530.45 216.60 54714.22 88888.00 2015-01-27 07:48:45.000 027 12530.52 216.60 54714.20 88888.00 2015-01-27 07:48:45.125 027 12530.52 216.57 54714.15 88888.00 2015-01-27 07:48:45.250 027 12530.48 216.57 54714.18 88888.00 2015-01-27 07:48:45.375 027 12530.50 216.60 54714.15 88888.00 2015-01-27 07:48:45.500 027 12530.45 216.57 54714.15 88888.00 2015-01-27 07:48:45.625 027 12530.42 216.55 54714.15 88888.00 2015-01-27 07:48:45.750 027 12530.45 216.55 54714.15 88888.00 2015-01-27 07:48:45.875 027 12530.48 216.55 54714.18 88888.00 2015-01-27 07:48:46.000 027 12530.52 216.60 54714.20 88888.00 2015-01-27 07:48:46.125 027 12530.55 216.60 54714.18 88888.00 2015-01-27 07:48:46.250 027 12530.52 216.57 54714.20 88888.00 2015-01-27 07:48:46.375 027 12530.60 216.60 54714.20 88888.00 2015-01-27 07:48:46.500 027 12530.52 216.57 54714.20 88888.00 2015-01-27 07:48:46.625 027 12530.55 216.55 54714.22 88888.00 2015-01-27 07:48:46.750 027 12530.60 216.55 54714.22 88888.00 2015-01-27 07:48:46.875 027 12530.58 216.55 54714.20 88888.00 2015-01-27 07:48:47.000 027 12530.60 216.55 54714.22 88888.00 2015-01-27 07:48:47.125 027 12530.67 216.55 54714.25 88888.00 2015-01-27 07:48:47.250 027 12530.62 216.53 54714.22 88888.00 2015-01-27 07:48:47.375 027 12530.52 216.53 54714.22 88888.00 2015-01-27 07:48:47.500 027 12530.50 216.53 54714.22 88888.00 2015-01-27 07:48:47.625 027 12530.52 216.53 54714.25 88888.00 2015-01-27 07:48:47.750 027 12530.58 216.55 54714.22 88888.00 2015-01-27 07:48:47.875 027 12530.55 216.57 54714.22 88888.00 2015-01-27 07:48:48.000 027 12530.55 216.53 54714.20 88888.00 2015-01-27 07:48:48.125 027 12530.52 216.50 54714.22 88888.00 2015-01-27 07:48:48.250 027 12530.52 216.50 54714.25 88888.00 2015-01-27 07:48:48.375 027 12530.52 216.47 54714.28 88888.00 2015-01-27 07:48:48.500 027 12530.52 216.47 54714.30 88888.00 2015-01-27 07:48:48.625 027 12530.48 216.50 54714.30 88888.00 2015-01-27 07:48:48.750 027 12530.45 216.50 54714.30 88888.00 2015-01-27 07:48:48.875 027 12530.48 216.47 54714.30 88888.00 2015-01-27 07:48:49.000 027 12530.50 216.47 54714.28 88888.00 2015-01-27 07:48:49.125 027 12530.45 216.47 54714.30 88888.00 2015-01-27 07:48:49.250 027 12530.48 216.47 54714.30 88888.00 2015-01-27 07:48:49.375 027 12530.52 216.47 54714.28 88888.00 2015-01-27 07:48:49.500 027 12530.48 216.45 54714.25 88888.00 2015-01-27 07:48:49.625 027 12530.50 216.45 54714.25 88888.00 2015-01-27 07:48:49.750 027 12530.48 216.45 54714.28 88888.00 2015-01-27 07:48:49.875 027 12530.50 216.43 54714.28 88888.00 2015-01-27 07:48:50.000 027 12530.50 216.40 54714.28 88888.00 2015-01-27 07:48:50.125 027 12530.42 216.40 54714.30 88888.00 2015-01-27 07:48:50.250 027 12530.45 216.43 54714.32 88888.00 2015-01-27 07:48:50.375 027 12530.55 216.40 54714.32 88888.00 2015-01-27 07:48:50.500 027 12530.55 216.40 54714.32 88888.00 2015-01-27 07:48:50.625 027 12530.48 216.43 54714.35 88888.00 2015-01-27 07:48:50.750 027 12530.42 216.43 54714.32 88888.00 2015-01-27 07:48:50.875 027 12530.50 216.43 54714.35 88888.00 2015-01-27 07:48:51.000 027 12530.48 216.38 54714.35 88888.00 2015-01-27 07:48:51.125 027 12530.42 216.38 54714.38 88888.00 2015-01-27 07:48:51.250 027 12530.42 216.35 54714.38 88888.00 2015-01-27 07:48:51.375 027 12530.42 216.35 54714.35 88888.00 2015-01-27 07:48:51.500 027 12530.40 216.35 54714.35 88888.00 2015-01-27 07:48:51.625 027 12530.40 216.32 54714.35 88888.00 2015-01-27 07:48:51.750 027 12530.48 216.32 54714.35 88888.00 2015-01-27 07:48:51.875 027 12530.48 216.32 54714.38 88888.00 2015-01-27 07:48:52.000 027 12530.55 216.32 54714.35 88888.00 2015-01-27 07:48:52.125 027 12530.58 216.38 54714.35 88888.00 2015-01-27 07:48:52.250 027 12530.45 216.30 54714.38 88888.00 2015-01-27 07:48:52.375 027 12530.45 216.28 54714.35 88888.00 2015-01-27 07:48:52.500 027 12530.48 216.28 54714.38 88888.00 2015-01-27 07:48:52.625 027 12530.50 216.28 54714.38 88888.00 2015-01-27 07:48:52.750 027 12530.50 216.30 54714.38 88888.00 2015-01-27 07:48:52.875 027 12530.52 216.32 54714.35 88888.00 2015-01-27 07:48:53.000 027 12530.52 216.30 54714.35 88888.00 2015-01-27 07:48:53.125 027 12530.48 216.30 54714.38 88888.00 2015-01-27 07:48:53.250 027 12530.40 216.30 54714.40 88888.00 2015-01-27 07:48:53.375 027 12530.42 216.30 54714.40 88888.00 2015-01-27 07:48:53.500 027 12530.48 216.30 54714.40 88888.00 2015-01-27 07:48:53.625 027 12530.50 216.25 54714.40 88888.00 2015-01-27 07:48:53.750 027 12530.50 216.25 54714.43 88888.00 2015-01-27 07:48:53.875 027 12530.52 216.28 54714.40 88888.00 2015-01-27 07:48:54.000 027 12530.55 216.22 54714.38 88888.00 2015-01-27 07:48:54.125 027 12530.55 216.28 54714.40 88888.00 2015-01-27 07:48:54.250 027 12530.58 216.28 54714.40 88888.00 2015-01-27 07:48:54.375 027 12530.60 216.25 54714.38 88888.00 2015-01-27 07:48:54.500 027 12530.55 216.25 54714.40 88888.00 2015-01-27 07:48:54.625 027 12530.52 216.25 54714.40 88888.00 2015-01-27 07:48:54.750 027 12530.58 216.25 54714.43 88888.00 2015-01-27 07:48:54.875 027 12530.50 216.25 54714.43 88888.00 2015-01-27 07:48:55.000 027 12530.42 216.25 54714.43 88888.00 2015-01-27 07:48:55.125 027 12530.45 216.25 54714.43 88888.00 2015-01-27 07:48:55.250 027 12530.45 216.18 54714.45 88888.00 2015-01-27 07:48:55.375 027 12530.50 216.20 54714.45 88888.00 2015-01-27 07:48:55.500 027 12530.48 216.20 54714.45 88888.00 2015-01-27 07:48:55.625 027 12530.52 216.20 54714.47 88888.00 2015-01-27 07:48:55.750 027 12530.58 216.20 54714.47 88888.00 2015-01-27 07:48:55.875 027 12530.60 216.20 54714.45 88888.00 2015-01-27 07:48:56.000 027 12530.60 216.22 54714.45 88888.00 2015-01-27 07:48:56.125 027 12530.52 216.20 54714.45 88888.00 2015-01-27 07:48:56.250 027 12530.50 216.15 54714.45 88888.00 2015-01-27 07:48:56.375 027 12530.55 216.12 54714.45 88888.00 2015-01-27 07:48:56.500 027 12530.55 216.15 54714.43 88888.00 2015-01-27 07:48:56.625 027 12530.52 216.15 54714.43 88888.00 2015-01-27 07:48:56.750 027 12530.50 216.12 54714.45 88888.00 2015-01-27 07:48:56.875 027 12530.55 216.10 54714.45 88888.00 2015-01-27 07:48:57.000 027 12530.58 216.15 54714.45 88888.00 2015-01-27 07:48:57.125 027 12530.55 216.10 54714.45 88888.00 2015-01-27 07:48:57.250 027 12530.58 216.12 54714.45 88888.00 2015-01-27 07:48:57.375 027 12530.52 216.12 54714.45 88888.00 2015-01-27 07:48:57.500 027 12530.52 216.15 54714.50 88888.00 2015-01-27 07:48:57.625 027 12530.60 216.15 54714.50 88888.00 2015-01-27 07:48:57.750 027 12530.65 216.12 54714.47 88888.00 2015-01-27 07:48:57.875 027 12530.58 216.10 54714.47 88888.00 2015-01-27 07:48:58.000 027 12530.55 216.07 54714.47 88888.00 2015-01-27 07:48:58.125 027 12530.58 216.10 54714.53 88888.00 2015-01-27 07:48:58.250 027 12530.65 216.10 54714.55 88888.00 2015-01-27 07:48:58.375 027 12530.65 216.12 54714.55 88888.00 2015-01-27 07:48:58.500 027 12530.60 216.10 54714.53 88888.00 2015-01-27 07:48:58.625 027 12530.65 216.07 54714.50 88888.00 2015-01-27 07:48:58.750 027 12530.65 216.05 54714.50 88888.00 2015-01-27 07:48:58.875 027 12530.60 216.07 54714.50 88888.00 2015-01-27 07:48:59.000 027 12530.55 216.05 54714.53 88888.00 2015-01-27 07:48:59.125 027 12530.55 216.07 54714.55 88888.00 2015-01-27 07:48:59.250 027 12530.55 216.03 54714.53 88888.00 2015-01-27 07:48:59.375 027 12530.55 216.05 54714.53 88888.00 2015-01-27 07:48:59.500 027 12530.60 216.05 54714.53 88888.00 2015-01-27 07:48:59.625 027 12530.58 216.05 54714.53 88888.00 2015-01-27 07:48:59.750 027 12530.58 216.05 54714.55 88888.00 2015-01-27 07:48:59.875 027 12530.58 216.07 54714.53 88888.00 2015-01-27 07:49:00.000 027 12530.60 216.07 54714.53 88888.00 2015-01-27 07:49:00.125 027 12530.60 216.03 54714.50 88888.00 2015-01-27 07:49:00.250 027 12530.52 216.03 54714.55 88888.00 2015-01-27 07:49:00.375 027 12530.55 216.00 54714.55 88888.00 2015-01-27 07:49:00.500 027 12530.52 216.00 54714.55 88888.00 2015-01-27 07:49:00.625 027 12530.58 216.03 54714.55 88888.00 2015-01-27 07:49:00.750 027 12530.60 216.03 54714.53 88888.00 2015-01-27 07:49:00.875 027 12530.65 216.00 54714.55 88888.00 2015-01-27 07:49:01.000 027 12530.67 216.03 54714.57 88888.00 2015-01-27 07:49:01.125 027 12530.62 216.00 54714.60 88888.00 2015-01-27 07:49:01.250 027 12530.50 216.03 54714.57 88888.00 2015-01-27 07:49:01.375 027 12530.52 216.03 54714.57 88888.00 2015-01-27 07:49:01.500 027 12530.55 216.03 54714.57 88888.00 2015-01-27 07:49:01.625 027 12530.48 215.97 54714.57 88888.00 2015-01-27 07:49:01.750 027 12530.50 215.97 54714.60 88888.00 2015-01-27 07:49:01.875 027 12530.50 215.97 54714.62 88888.00 2015-01-27 07:49:02.000 027 12530.58 215.97 54714.60 88888.00 2015-01-27 07:49:02.125 027 12530.58 215.97 54714.57 88888.00 2015-01-27 07:49:02.250 027 12530.60 215.97 54714.62 88888.00 2015-01-27 07:49:02.375 027 12530.58 216.00 54714.62 88888.00 2015-01-27 07:49:02.500 027 12530.58 215.97 54714.62 88888.00 2015-01-27 07:49:02.625 027 12530.58 215.97 54714.62 88888.00 2015-01-27 07:49:02.750 027 12530.70 215.97 54714.62 88888.00 2015-01-27 07:49:02.875 027 12530.70 215.95 54714.60 88888.00 2015-01-27 07:49:03.000 027 12530.65 215.95 54714.62 88888.00 2015-01-27 07:49:03.125 027 12530.62 215.95 54714.60 88888.00 2015-01-27 07:49:03.250 027 12530.58 215.95 54714.62 88888.00 2015-01-27 07:49:03.375 027 12530.62 215.95 54714.62 88888.00 2015-01-27 07:49:03.500 027 12530.67 215.93 54714.62 88888.00 2015-01-27 07:49:03.625 027 12530.62 215.93 54714.62 88888.00 2015-01-27 07:49:03.750 027 12530.60 215.93 54714.62 88888.00 2015-01-27 07:49:03.875 027 12530.60 215.95 54714.62 88888.00 2015-01-27 07:49:04.000 027 12530.67 215.95 54714.62 88888.00 2015-01-27 07:49:04.125 027 12530.60 215.93 54714.65 88888.00 2015-01-27 07:49:04.250 027 12530.58 215.95 54714.62 88888.00 2015-01-27 07:49:04.375 027 12530.60 215.95 54714.65 88888.00 2015-01-27 07:49:04.500 027 12530.55 215.93 54714.65 88888.00 2015-01-27 07:49:04.625 027 12530.60 215.90 54714.68 88888.00 2015-01-27 07:49:04.750 027 12530.58 215.90 54714.65 88888.00 2015-01-27 07:49:04.875 027 12530.58 215.93 54714.70 88888.00 2015-01-27 07:49:05.000 027 12530.60 215.93 54714.68 88888.00 2015-01-27 07:49:05.125 027 12530.62 215.93 54714.70 88888.00 2015-01-27 07:49:05.250 027 12530.58 215.95 54714.72 88888.00 2015-01-27 07:49:05.375 027 12530.62 215.95 54714.72 88888.00 2015-01-27 07:49:05.500 027 12530.65 215.90 54714.72 88888.00 2015-01-27 07:49:05.625 027 12530.60 215.93 54714.72 88888.00 2015-01-27 07:49:05.750 027 12530.58 215.93 54714.75 88888.00 2015-01-27 07:49:05.875 027 12530.58 215.90 54714.75 88888.00 2015-01-27 07:49:06.000 027 12530.58 215.95 54714.72 88888.00 2015-01-27 07:49:06.125 027 12530.60 215.95 54714.72 88888.00 2015-01-27 07:49:06.250 027 12530.60 215.90 54714.72 88888.00 2015-01-27 07:49:06.375 027 12530.62 215.90 54714.72 88888.00 2015-01-27 07:49:06.500 027 12530.62 215.88 54714.70 88888.00 2015-01-27 07:49:06.625 027 12530.65 215.90 54714.75 88888.00 2015-01-27 07:49:06.750 027 12530.65 215.93 54714.78 88888.00 2015-01-27 07:49:06.875 027 12530.62 215.93 54714.75 88888.00 2015-01-27 07:49:07.000 027 12530.62 215.90 54714.72 88888.00 2015-01-27 07:49:07.125 027 12530.60 215.90 54714.70 88888.00 2015-01-27 07:49:07.250 027 12530.62 215.82 54714.70 88888.00 2015-01-27 07:49:07.375 027 12530.60 215.88 54714.72 88888.00 2015-01-27 07:49:07.500 027 12530.58 215.93 54714.75 88888.00 2015-01-27 07:49:07.625 027 12530.60 215.90 54714.78 88888.00 2015-01-27 07:49:07.750 027 12530.60 215.90 54714.78 88888.00 2015-01-27 07:49:07.875 027 12530.58 215.90 54714.78 88888.00 2015-01-27 07:49:08.000 027 12530.55 215.90 54714.75 88888.00 2015-01-27 07:49:08.125 027 12530.52 215.88 54714.78 88888.00 2015-01-27 07:49:08.250 027 12530.48 215.90 54714.80 88888.00 2015-01-27 07:49:08.375 027 12530.55 215.88 54714.78 88888.00 2015-01-27 07:49:08.500 027 12530.52 215.85 54714.80 88888.00 2015-01-27 07:49:08.625 027 12530.55 215.88 54714.85 88888.00 2015-01-27 07:49:08.750 027 12530.50 215.88 54714.78 88888.00 2015-01-27 07:49:08.875 027 12530.52 215.82 54714.78 88888.00 2015-01-27 07:49:09.000 027 12530.67 215.80 54714.78 88888.00 2015-01-27 07:49:09.125 027 12530.67 215.82 54714.82 88888.00 2015-01-27 07:49:09.250 027 12530.60 215.82 54714.85 88888.00 2015-01-27 07:49:09.375 027 12530.52 215.82 54714.85 88888.00 2015-01-27 07:49:09.500 027 12530.55 215.82 54714.85 88888.00 2015-01-27 07:49:09.625 027 12530.60 215.82 54714.82 88888.00 2015-01-27 07:49:09.750 027 12530.58 215.82 54714.85 88888.00 2015-01-27 07:49:09.875 027 12530.55 215.88 54714.88 88888.00 2015-01-27 07:49:10.000 027 12530.60 215.90 54714.85 88888.00 2015-01-27 07:49:10.125 027 12530.58 215.88 54714.88 88888.00 2015-01-27 07:49:10.250 027 12530.58 215.85 54714.88 88888.00 2015-01-27 07:49:10.375 027 12530.60 215.85 54714.85 88888.00 2015-01-27 07:49:10.500 027 12530.62 215.85 54714.85 88888.00 2015-01-27 07:49:10.625 027 12530.62 215.85 54714.85 88888.00 2015-01-27 07:49:10.750 027 12530.60 215.85 54714.85 88888.00 2015-01-27 07:49:10.875 027 12530.62 215.85 54714.88 88888.00 2015-01-27 07:49:11.000 027 12530.62 215.85 54714.85 88888.00 2015-01-27 07:49:11.125 027 12530.62 215.88 54714.85 88888.00 2015-01-27 07:49:11.250 027 12530.62 215.82 54714.85 88888.00 2015-01-27 07:49:11.375 027 12530.62 215.82 54714.88 88888.00 2015-01-27 07:49:11.500 027 12530.58 215.82 54714.85 88888.00 2015-01-27 07:49:11.625 027 12530.50 215.85 54714.90 88888.00 2015-01-27 07:49:11.750 027 12530.52 215.85 54714.93 88888.00 2015-01-27 07:49:11.875 027 12530.60 215.82 54714.90 88888.00 2015-01-27 07:49:12.000 027 12530.62 215.82 54714.90 88888.00 2015-01-27 07:49:12.125 027 12530.58 215.85 54714.93 88888.00 2015-01-27 07:49:12.250 027 12530.58 215.82 54714.93 88888.00 2015-01-27 07:49:12.375 027 12530.58 215.80 54714.88 88888.00 2015-01-27 07:49:12.500 027 12530.60 215.82 54714.93 88888.00 2015-01-27 07:49:12.625 027 12530.60 215.85 54714.90 88888.00 2015-01-27 07:49:12.750 027 12530.62 215.82 54714.93 88888.00 2015-01-27 07:49:12.875 027 12530.58 215.82 54714.90 88888.00 2015-01-27 07:49:13.000 027 12530.58 215.82 54714.90 88888.00 2015-01-27 07:49:13.125 027 12530.55 215.80 54714.93 88888.00 2015-01-27 07:49:13.250 027 12530.50 215.78 54714.93 88888.00 2015-01-27 07:49:13.375 027 12530.50 215.82 54714.93 88888.00 2015-01-27 07:49:13.500 027 12530.45 215.85 54714.95 88888.00 2015-01-27 07:49:13.625 027 12530.45 215.82 54714.95 88888.00 2015-01-27 07:49:13.750 027 12530.50 215.82 54714.95 88888.00 2015-01-27 07:49:13.875 027 12530.48 215.80 54714.97 88888.00 2015-01-27 07:49:14.000 027 12530.48 215.82 54714.97 88888.00 2015-01-27 07:49:14.125 027 12530.45 215.82 54715.00 88888.00 2015-01-27 07:49:14.250 027 12530.40 215.80 54714.97 88888.00 2015-01-27 07:49:14.375 027 12530.42 215.82 54714.97 88888.00 2015-01-27 07:49:14.500 027 12530.48 215.82 54715.00 88888.00 2015-01-27 07:49:14.625 027 12530.52 215.85 54714.97 88888.00 2015-01-27 07:49:14.750 027 12530.50 215.88 54715.00 88888.00 2015-01-27 07:49:14.875 027 12530.42 215.85 54715.05 88888.00 2015-01-27 07:49:15.000 027 12530.40 215.85 54715.05 88888.00 2015-01-27 07:49:15.125 027 12530.45 215.85 54715.05 88888.00 2015-01-27 07:49:15.250 027 12530.45 215.82 54715.03 88888.00 2015-01-27 07:49:15.375 027 12530.45 215.82 54715.00 88888.00 2015-01-27 07:49:15.500 027 12530.50 215.82 54715.03 88888.00 2015-01-27 07:49:15.625 027 12530.50 215.90 54715.07 88888.00 2015-01-27 07:49:15.750 027 12530.45 215.90 54715.05 88888.00 2015-01-27 07:49:15.875 027 12530.42 215.85 54715.03 88888.00 2015-01-27 07:49:16.000 027 12530.50 215.82 54715.00 88888.00 2015-01-27 07:49:16.125 027 12530.52 215.85 54715.03 88888.00 2015-01-27 07:49:16.250 027 12530.42 215.85 54715.07 88888.00 2015-01-27 07:49:16.375 027 12530.40 215.85 54715.07 88888.00 2015-01-27 07:49:16.500 027 12530.42 215.85 54715.10 88888.00 2015-01-27 07:49:16.625 027 12530.45 215.85 54715.07 88888.00 2015-01-27 07:49:16.750 027 12530.42 215.88 54715.07 88888.00 2015-01-27 07:49:16.875 027 12530.42 215.88 54715.07 88888.00 2015-01-27 07:49:17.000 027 12530.48 215.90 54715.05 88888.00 2015-01-27 07:49:17.125 027 12530.45 215.90 54715.07 88888.00 2015-01-27 07:49:17.250 027 12530.35 215.82 54715.07 88888.00 2015-01-27 07:49:17.375 027 12530.35 215.85 54715.07 88888.00 2015-01-27 07:49:17.500 027 12530.38 215.82 54715.10 88888.00 2015-01-27 07:49:17.625 027 12530.40 215.85 54715.07 88888.00 2015-01-27 07:49:17.750 027 12530.45 215.88 54715.10 88888.00 2015-01-27 07:49:17.875 027 12530.40 215.85 54715.10 88888.00 2015-01-27 07:49:18.000 027 12530.38 215.82 54715.10 88888.00 2015-01-27 07:49:18.125 027 12530.40 215.88 54715.15 88888.00 2015-01-27 07:49:18.250 027 12530.40 215.85 54715.18 88888.00 2015-01-27 07:49:18.375 027 12530.40 215.85 54715.18 88888.00 2015-01-27 07:49:18.500 027 12530.38 215.85 54715.15 88888.00 2015-01-27 07:49:18.625 027 12530.38 215.82 54715.15 88888.00 2015-01-27 07:49:18.750 027 12530.40 215.82 54715.15 88888.00 2015-01-27 07:49:18.875 027 12530.42 215.85 54715.15 88888.00 2015-01-27 07:49:19.000 027 12530.38 215.82 54715.12 88888.00 2015-01-27 07:49:19.125 027 12530.33 215.85 54715.18 88888.00 2015-01-27 07:49:19.250 027 12530.33 215.85 54715.18 88888.00 2015-01-27 07:49:19.375 027 12530.40 215.82 54715.15 88888.00 2015-01-27 07:49:19.500 027 12530.38 215.82 54715.15 88888.00 2015-01-27 07:49:19.625 027 12530.40 215.82 54715.15 88888.00 2015-01-27 07:49:19.750 027 12530.40 215.82 54715.15 88888.00 2015-01-27 07:49:19.875 027 12530.38 215.85 54715.20 88888.00 2015-01-27 07:49:20.000 027 12530.42 215.88 54715.22 88888.00 2015-01-27 07:49:20.125 027 12530.42 215.85 54715.22 88888.00 2015-01-27 07:49:20.250 027 12530.40 215.85 54715.20 88888.00 2015-01-27 07:49:20.375 027 12530.38 215.88 54715.18 88888.00 2015-01-27 07:49:20.500 027 12530.38 215.88 54715.20 88888.00 2015-01-27 07:49:20.625 027 12530.38 215.88 54715.20 88888.00 2015-01-27 07:49:20.750 027 12530.38 215.88 54715.20 88888.00 2015-01-27 07:49:20.875 027 12530.42 215.85 54715.18 88888.00 2015-01-27 07:49:21.000 027 12530.40 215.82 54715.18 88888.00 2015-01-27 07:49:21.125 027 12530.38 215.85 54715.20 88888.00 2015-01-27 07:49:21.250 027 12530.40 215.90 54715.22 88888.00 2015-01-27 07:49:21.375 027 12530.42 215.90 54715.22 88888.00 2015-01-27 07:49:21.500 027 12530.45 215.88 54715.20 88888.00 2015-01-27 07:49:21.625 027 12530.45 215.88 54715.25 88888.00 2015-01-27 07:49:21.750 027 12530.40 215.90 54715.25 88888.00 2015-01-27 07:49:21.875 027 12530.38 215.88 54715.25 88888.00 2015-01-27 07:49:22.000 027 12530.38 215.88 54715.25 88888.00 2015-01-27 07:49:22.125 027 12530.42 215.85 54715.22 88888.00 2015-01-27 07:49:22.250 027 12530.35 215.85 54715.25 88888.00 2015-01-27 07:49:22.375 027 12530.33 215.85 54715.25 88888.00 2015-01-27 07:49:22.500 027 12530.33 215.88 54715.28 88888.00 2015-01-27 07:49:22.625 027 12530.35 215.88 54715.30 88888.00 2015-01-27 07:49:22.750 027 12530.38 215.88 54715.28 88888.00 2015-01-27 07:49:22.875 027 12530.33 215.88 54715.30 88888.00 2015-01-27 07:49:23.000 027 12530.30 215.88 54715.25 88888.00 2015-01-27 07:49:23.125 027 12530.33 215.90 54715.28 88888.00 2015-01-27 07:49:23.250 027 12530.27 215.85 54715.30 88888.00 2015-01-27 07:49:23.375 027 12530.38 215.85 54715.30 88888.00 2015-01-27 07:49:23.500 027 12530.35 215.88 54715.30 88888.00 2015-01-27 07:49:23.625 027 12530.33 215.88 54715.30 88888.00 2015-01-27 07:49:23.750 027 12530.27 215.88 54715.30 88888.00 2015-01-27 07:49:23.875 027 12530.25 215.85 54715.30 88888.00 2015-01-27 07:49:24.000 027 12530.30 215.85 54715.30 88888.00 2015-01-27 07:49:24.125 027 12530.30 215.88 54715.35 88888.00 2015-01-27 07:49:24.250 027 12530.23 215.85 54715.35 88888.00 2015-01-27 07:49:24.375 027 12530.27 215.88 54715.35 88888.00 2015-01-27 07:49:24.500 027 12530.27 215.88 54715.35 88888.00 2015-01-27 07:49:24.625 027 12530.25 215.90 54715.35 88888.00 2015-01-27 07:49:24.750 027 12530.17 215.90 54715.32 88888.00 2015-01-27 07:49:24.875 027 12530.15 215.93 54715.32 88888.00 2015-01-27 07:49:25.000 027 12530.15 215.95 54715.32 88888.00 2015-01-27 07:49:25.125 027 12530.20 215.95 54715.32 88888.00 2015-01-27 07:49:25.250 027 12530.20 215.88 54715.30 88888.00 2015-01-27 07:49:25.375 027 12530.17 215.85 54715.30 88888.00 2015-01-27 07:49:25.500 027 12530.20 215.88 54715.30 88888.00 2015-01-27 07:49:25.625 027 12530.20 215.88 54715.35 88888.00 2015-01-27 07:49:25.750 027 12530.20 215.88 54715.35 88888.00 2015-01-27 07:49:25.875 027 12530.17 215.85 54715.32 88888.00 2015-01-27 07:49:26.000 027 12530.20 215.85 54715.32 88888.00 2015-01-27 07:49:26.125 027 12530.23 215.90 54715.35 88888.00 2015-01-27 07:49:26.250 027 12530.23 215.88 54715.40 88888.00 2015-01-27 07:49:26.375 027 12530.25 215.90 54715.40 88888.00 2015-01-27 07:49:26.500 027 12530.20 215.90 54715.38 88888.00 2015-01-27 07:49:26.625 027 12530.20 215.88 54715.35 88888.00 2015-01-27 07:49:26.750 027 12530.23 215.85 54715.35 88888.00 2015-01-27 07:49:26.875 027 12530.27 215.88 54715.38 88888.00 2015-01-27 07:49:27.000 027 12530.30 215.90 54715.35 88888.00 2015-01-27 07:49:27.125 027 12530.35 215.90 54715.38 88888.00 2015-01-27 07:49:27.250 027 12530.35 215.88 54715.40 88888.00 2015-01-27 07:49:27.375 027 12530.38 215.90 54715.40 88888.00 2015-01-27 07:49:27.500 027 12530.30 215.88 54715.38 88888.00 2015-01-27 07:49:27.625 027 12530.25 215.90 54715.38 88888.00 2015-01-27 07:49:27.750 027 12530.25 215.93 54715.43 88888.00 2015-01-27 07:49:27.875 027 12530.30 215.93 54715.40 88888.00 2015-01-27 07:49:28.000 027 12530.30 215.85 54715.35 88888.00 2015-01-27 07:49:28.125 027 12530.27 215.82 54715.35 88888.00 2015-01-27 07:49:28.250 027 12530.27 215.82 54715.40 88888.00 2015-01-27 07:49:28.375 027 12530.33 215.85 54715.40 88888.00 2015-01-27 07:49:28.500 027 12530.33 215.88 54715.43 88888.00 2015-01-27 07:49:28.625 027 12530.33 215.88 54715.43 88888.00 2015-01-27 07:49:28.750 027 12530.27 215.85 54715.43 88888.00 2015-01-27 07:49:28.875 027 12530.25 215.85 54715.45 88888.00 2015-01-27 07:49:29.000 027 12530.23 215.90 54715.43 88888.00 2015-01-27 07:49:29.125 027 12530.23 215.90 54715.43 88888.00 2015-01-27 07:49:29.250 027 12530.23 215.85 54715.45 88888.00 2015-01-27 07:49:29.375 027 12530.23 215.90 54715.47 88888.00 2015-01-27 07:49:29.500 027 12530.25 215.93 54715.47 88888.00 2015-01-27 07:49:29.625 027 12530.23 215.85 54715.45 88888.00 2015-01-27 07:49:29.750 027 12530.20 215.85 54715.45 88888.00 2015-01-27 07:49:29.875 027 12530.17 215.88 54715.43 88888.00 2015-01-27 07:49:30.000 027 12530.17 215.90 54715.45 88888.00 2015-01-27 07:49:30.125 027 12530.17 215.88 54715.45 88888.00 2015-01-27 07:49:30.250 027 12530.20 215.82 54715.45 88888.00 2015-01-27 07:49:30.375 027 12530.20 215.88 54715.47 88888.00 2015-01-27 07:49:30.500 027 12530.20 215.93 54715.47 88888.00 2015-01-27 07:49:30.625 027 12530.20 215.90 54715.47 88888.00 2015-01-27 07:49:30.750 027 12530.17 215.85 54715.47 88888.00 2015-01-27 07:49:30.875 027 12530.17 215.82 54715.45 88888.00 2015-01-27 07:49:31.000 027 12530.20 215.82 54715.43 88888.00 2015-01-27 07:49:31.125 027 12530.25 215.85 54715.45 88888.00 2015-01-27 07:49:31.250 027 12530.17 215.85 54715.47 88888.00 2015-01-27 07:49:31.375 027 12530.20 215.88 54715.47 88888.00 2015-01-27 07:49:31.500 027 12530.17 215.85 54715.47 88888.00 2015-01-27 07:49:31.625 027 12530.17 215.82 54715.45 88888.00 2015-01-27 07:49:31.750 027 12530.25 215.82 54715.45 88888.00 2015-01-27 07:49:31.875 027 12530.23 215.85 54715.45 88888.00 2015-01-27 07:49:32.000 027 12530.23 215.85 54715.45 88888.00 2015-01-27 07:49:32.125 027 12530.23 215.85 54715.45 88888.00 2015-01-27 07:49:32.250 027 12530.20 215.88 54715.47 88888.00 2015-01-27 07:49:32.375 027 12530.23 215.88 54715.50 88888.00 2015-01-27 07:49:32.500 027 12530.23 215.88 54715.50 88888.00 2015-01-27 07:49:32.625 027 12530.27 215.85 54715.47 88888.00 2015-01-27 07:49:32.750 027 12530.25 215.82 54715.50 88888.00 2015-01-27 07:49:32.875 027 12530.20 215.85 54715.50 88888.00 2015-01-27 07:49:33.000 027 12530.12 215.88 54715.53 88888.00 2015-01-27 07:49:33.125 027 12530.08 215.85 54715.53 88888.00 2015-01-27 07:49:33.250 027 12530.10 215.82 54715.55 88888.00 2015-01-27 07:49:33.375 027 12530.15 215.85 54715.55 88888.00 2015-01-27 07:49:33.500 027 12530.12 215.85 54715.55 88888.00 2015-01-27 07:49:33.625 027 12530.23 215.82 54715.57 88888.00 2015-01-27 07:49:33.750 027 12530.30 215.82 54715.57 88888.00 2015-01-27 07:49:33.875 027 12530.25 215.85 54715.55 88888.00 2015-01-27 07:49:34.000 027 12530.27 215.82 54715.55 88888.00 2015-01-27 07:49:34.125 027 12530.27 215.85 54715.55 88888.00 2015-01-27 07:49:34.250 027 12530.23 215.85 54715.55 88888.00 2015-01-27 07:49:34.375 027 12530.20 215.82 54715.53 88888.00 2015-01-27 07:49:34.500 027 12530.12 215.85 54715.53 88888.00 2015-01-27 07:49:34.625 027 12530.15 215.82 54715.55 88888.00 2015-01-27 07:49:34.750 027 12530.20 215.80 54715.55 88888.00 2015-01-27 07:49:34.875 027 12530.20 215.80 54715.55 88888.00 2015-01-27 07:49:35.000 027 12530.17 215.82 54715.55 88888.00 2015-01-27 07:49:35.125 027 12530.17 215.85 54715.53 88888.00 2015-01-27 07:49:35.250 027 12530.12 215.80 54715.53 88888.00 2015-01-27 07:49:35.375 027 12530.15 215.80 54715.53 88888.00 2015-01-27 07:49:35.500 027 12530.12 215.82 54715.55 88888.00 2015-01-27 07:49:35.625 027 12530.10 215.88 54715.55 88888.00 2015-01-27 07:49:35.750 027 12530.05 215.85 54715.55 88888.00 2015-01-27 07:49:35.875 027 12530.05 215.80 54715.53 88888.00 2015-01-27 07:49:36.000 027 12530.08 215.80 54715.55 88888.00 2015-01-27 07:49:36.125 027 12530.05 215.78 54715.57 88888.00 2015-01-27 07:49:36.250 027 12530.08 215.82 54715.60 88888.00 2015-01-27 07:49:36.375 027 12530.12 215.82 54715.60 88888.00 2015-01-27 07:49:36.500 027 12530.15 215.82 54715.57 88888.00 2015-01-27 07:49:36.625 027 12530.12 215.82 54715.55 88888.00 2015-01-27 07:49:36.750 027 12530.12 215.82 54715.55 88888.00 2015-01-27 07:49:36.875 027 12530.12 215.85 54715.55 88888.00 2015-01-27 07:49:37.000 027 12530.10 215.85 54715.55 88888.00 2015-01-27 07:49:37.125 027 12530.15 215.85 54715.60 88888.00 2015-01-27 07:49:37.250 027 12530.17 215.82 54715.57 88888.00 2015-01-27 07:49:37.375 027 12530.20 215.82 54715.55 88888.00 2015-01-27 07:49:37.500 027 12530.08 215.82 54715.53 88888.00 2015-01-27 07:49:37.625 027 12530.08 215.80 54715.57 88888.00 2015-01-27 07:49:37.750 027 12530.12 215.75 54715.57 88888.00 2015-01-27 07:49:37.875 027 12530.20 215.78 54715.57 88888.00 2015-01-27 07:49:38.000 027 12530.17 215.78 54715.55 88888.00 2015-01-27 07:49:38.125 027 12530.17 215.80 54715.57 88888.00 2015-01-27 07:49:38.250 027 12530.15 215.80 54715.60 88888.00 2015-01-27 07:49:38.375 027 12530.20 215.80 54715.62 88888.00 2015-01-27 07:49:38.500 027 12530.20 215.82 54715.62 88888.00 2015-01-27 07:49:38.625 027 12530.25 215.82 54715.62 88888.00 2015-01-27 07:49:38.750 027 12530.25 215.82 54715.57 88888.00 2015-01-27 07:49:38.875 027 12530.20 215.80 54715.62 88888.00 2015-01-27 07:49:39.000 027 12530.17 215.75 54715.57 88888.00 2015-01-27 07:49:39.125 027 12530.15 215.75 54715.60 88888.00 2015-01-27 07:49:39.250 027 12530.15 215.78 54715.60 88888.00 2015-01-27 07:49:39.375 027 12530.25 215.82 54715.62 88888.00 2015-01-27 07:49:39.500 027 12530.25 215.78 54715.62 88888.00 2015-01-27 07:49:39.625 027 12530.17 215.80 54715.60 88888.00 2015-01-27 07:49:39.750 027 12530.12 215.82 54715.65 88888.00 2015-01-27 07:49:39.875 027 12530.15 215.85 54715.65 88888.00 2015-01-27 07:49:40.000 027 12530.17 215.82 54715.65 88888.00 2015-01-27 07:49:40.125 027 12530.23 215.80 54715.68 88888.00 2015-01-27 07:49:40.250 027 12530.25 215.82 54715.65 88888.00 2015-01-27 07:49:40.375 027 12530.25 215.80 54715.62 88888.00 2015-01-27 07:49:40.500 027 12530.20 215.80 54715.62 88888.00 2015-01-27 07:49:40.625 027 12530.17 215.82 54715.65 88888.00 2015-01-27 07:49:40.750 027 12530.20 215.82 54715.65 88888.00 2015-01-27 07:49:40.875 027 12530.25 215.80 54715.65 88888.00 2015-01-27 07:49:41.000 027 12530.25 215.82 54715.65 88888.00 2015-01-27 07:49:41.125 027 12530.20 215.82 54715.65 88888.00 2015-01-27 07:49:41.250 027 12530.20 215.85 54715.68 88888.00 2015-01-27 07:49:41.375 027 12530.27 215.85 54715.65 88888.00 2015-01-27 07:49:41.500 027 12530.20 215.82 54715.68 88888.00 2015-01-27 07:49:41.625 027 12530.17 215.82 54715.68 88888.00 2015-01-27 07:49:41.750 027 12530.20 215.82 54715.68 88888.00 2015-01-27 07:49:41.875 027 12530.17 215.80 54715.65 88888.00 2015-01-27 07:49:42.000 027 12530.12 215.80 54715.65 88888.00 2015-01-27 07:49:42.125 027 12530.17 215.80 54715.68 88888.00 2015-01-27 07:49:42.250 027 12530.20 215.82 54715.68 88888.00 2015-01-27 07:49:42.375 027 12530.15 215.82 54715.68 88888.00 2015-01-27 07:49:42.500 027 12530.15 215.82 54715.70 88888.00 2015-01-27 07:49:42.625 027 12530.20 215.80 54715.68 88888.00 2015-01-27 07:49:42.750 027 12530.27 215.82 54715.70 88888.00 2015-01-27 07:49:42.875 027 12530.23 215.82 54715.72 88888.00 2015-01-27 07:49:43.000 027 12530.17 215.85 54715.68 88888.00 2015-01-27 07:49:43.125 027 12530.17 215.85 54715.68 88888.00 2015-01-27 07:49:43.250 027 12530.20 215.80 54715.70 88888.00 2015-01-27 07:49:43.375 027 12530.17 215.85 54715.70 88888.00 2015-01-27 07:49:43.500 027 12530.15 215.82 54715.70 88888.00 2015-01-27 07:49:43.625 027 12530.17 215.82 54715.70 88888.00 2015-01-27 07:49:43.750 027 12530.15 215.82 54715.70 88888.00 2015-01-27 07:49:43.875 027 12530.15 215.85 54715.70 88888.00 2015-01-27 07:49:44.000 027 12530.20 215.85 54715.70 88888.00 2015-01-27 07:49:44.125 027 12530.20 215.85 54715.72 88888.00 2015-01-27 07:49:44.250 027 12530.17 215.85 54715.72 88888.00 2015-01-27 07:49:44.375 027 12530.20 215.88 54715.72 88888.00 2015-01-27 07:49:44.500 027 12530.20 215.82 54715.70 88888.00 2015-01-27 07:49:44.625 027 12530.15 215.80 54715.68 88888.00 2015-01-27 07:49:44.750 027 12530.12 215.85 54715.70 88888.00 2015-01-27 07:49:44.875 027 12530.12 215.85 54715.70 88888.00 2015-01-27 07:49:45.000 027 12530.17 215.85 54715.70 88888.00 2015-01-27 07:49:45.125 027 12530.12 215.82 54715.70 88888.00 2015-01-27 07:49:45.250 027 12530.08 215.80 54715.72 88888.00 2015-01-27 07:49:45.375 027 12530.10 215.80 54715.72 88888.00 2015-01-27 07:49:45.500 027 12530.15 215.82 54715.70 88888.00 2015-01-27 07:49:45.625 027 12530.20 215.85 54715.72 88888.00 2015-01-27 07:49:45.750 027 12530.20 215.85 54715.72 88888.00 2015-01-27 07:49:45.875 027 12530.20 215.85 54715.72 88888.00 2015-01-27 07:49:46.000 027 12530.20 215.82 54715.70 88888.00 2015-01-27 07:49:46.125 027 12530.15 215.82 54715.70 88888.00 2015-01-27 07:49:46.250 027 12530.17 215.82 54715.70 88888.00 2015-01-27 07:49:46.375 027 12530.25 215.85 54715.72 88888.00 2015-01-27 07:49:46.500 027 12530.33 215.85 54715.72 88888.00 2015-01-27 07:49:46.625 027 12530.33 215.82 54715.72 88888.00 2015-01-27 07:49:46.750 027 12530.25 215.80 54715.75 88888.00 2015-01-27 07:49:46.875 027 12530.23 215.80 54715.75 88888.00 2015-01-27 07:49:47.000 027 12530.23 215.82 54715.75 88888.00 2015-01-27 07:49:47.125 027 12530.23 215.82 54715.75 88888.00 2015-01-27 07:49:47.250 027 12530.23 215.80 54715.75 88888.00 2015-01-27 07:49:47.375 027 12530.33 215.82 54715.75 88888.00 2015-01-27 07:49:47.500 027 12530.38 215.82 54715.78 88888.00 2015-01-27 07:49:47.625 027 12530.38 215.82 54715.78 88888.00 2015-01-27 07:49:47.750 027 12530.30 215.80 54715.78 88888.00 2015-01-27 07:49:47.875 027 12530.23 215.78 54715.78 88888.00 2015-01-27 07:49:48.000 027 12530.23 215.78 54715.75 88888.00 2015-01-27 07:49:48.125 027 12530.27 215.78 54715.78 88888.00 2015-01-27 07:49:48.250 027 12530.25 215.82 54715.75 88888.00 2015-01-27 07:49:48.375 027 12530.20 215.78 54715.75 88888.00 2015-01-27 07:49:48.500 027 12530.20 215.78 54715.78 88888.00 2015-01-27 07:49:48.625 027 12530.23 215.78 54715.82 88888.00 2015-01-27 07:49:48.750 027 12530.30 215.82 54715.80 88888.00 2015-01-27 07:49:48.875 027 12530.35 215.82 54715.80 88888.00 2015-01-27 07:49:49.000 027 12530.33 215.80 54715.75 88888.00 2015-01-27 07:49:49.125 027 12530.27 215.80 54715.78 88888.00 2015-01-27 07:49:49.250 027 12530.20 215.78 54715.75 88888.00 2015-01-27 07:49:49.375 027 12530.23 215.80 54715.75 88888.00 2015-01-27 07:49:49.500 027 12530.23 215.80 54715.75 88888.00 2015-01-27 07:49:49.625 027 12530.30 215.82 54715.78 88888.00 2015-01-27 07:49:49.750 027 12530.35 215.85 54715.80 88888.00 2015-01-27 07:49:49.875 027 12530.35 215.85 54715.82 88888.00 2015-01-27 07:49:50.000 027 12530.27 215.78 54715.80 88888.00 2015-01-27 07:49:50.125 027 12530.25 215.80 54715.80 88888.00 2015-01-27 07:49:50.250 027 12530.23 215.80 54715.78 88888.00 2015-01-27 07:49:50.375 027 12530.30 215.82 54715.80 88888.00 2015-01-27 07:49:50.500 027 12530.33 215.82 54715.80 88888.00 2015-01-27 07:49:50.625 027 12530.33 215.82 54715.80 88888.00 2015-01-27 07:49:50.750 027 12530.25 215.82 54715.80 88888.00 2015-01-27 07:49:50.875 027 12530.25 215.82 54715.80 88888.00 2015-01-27 07:49:51.000 027 12530.25 215.82 54715.82 88888.00 2015-01-27 07:49:51.125 027 12530.23 215.85 54715.82 88888.00 2015-01-27 07:49:51.250 027 12530.17 215.82 54715.80 88888.00 2015-01-27 07:49:51.375 027 12530.15 215.82 54715.82 88888.00 2015-01-27 07:49:51.500 027 12530.10 215.75 54715.80 88888.00 2015-01-27 07:49:51.625 027 12530.12 215.80 54715.80 88888.00 2015-01-27 07:49:51.750 027 12530.20 215.82 54715.78 88888.00 2015-01-27 07:49:51.875 027 12530.25 215.85 54715.78 88888.00 2015-01-27 07:49:52.000 027 12530.27 215.88 54715.78 88888.00 2015-01-27 07:49:52.125 027 12530.27 215.88 54715.78 88888.00 2015-01-27 07:49:52.250 027 12530.30 215.85 54715.82 88888.00 2015-01-27 07:49:52.375 027 12530.30 215.80 54715.80 88888.00 2015-01-27 07:49:52.500 027 12530.27 215.82 54715.80 88888.00 2015-01-27 07:49:52.625 027 12530.25 215.85 54715.80 88888.00 2015-01-27 07:49:52.750 027 12530.20 215.82 54715.82 88888.00 2015-01-27 07:49:52.875 027 12530.23 215.85 54715.82 88888.00 2015-01-27 07:49:53.000 027 12530.27 215.85 54715.82 88888.00 2015-01-27 07:49:53.125 027 12530.27 215.85 54715.85 88888.00 2015-01-27 07:49:53.250 027 12530.27 215.82 54715.85 88888.00 2015-01-27 07:49:53.375 027 12530.33 215.85 54715.85 88888.00 2015-01-27 07:49:53.500 027 12530.38 215.88 54715.85 88888.00 2015-01-27 07:49:53.625 027 12530.33 215.80 54715.82 88888.00 2015-01-27 07:49:53.750 027 12530.25 215.78 54715.82 88888.00 2015-01-27 07:49:53.875 027 12530.27 215.78 54715.82 88888.00 2015-01-27 07:49:54.000 027 12530.25 215.80 54715.85 88888.00 2015-01-27 07:49:54.125 027 12530.25 215.85 54715.85 88888.00 2015-01-27 07:49:54.250 027 12530.25 215.85 54715.88 88888.00 2015-01-27 07:49:54.375 027 12530.30 215.88 54715.82 88888.00 2015-01-27 07:49:54.500 027 12530.27 215.85 54715.82 88888.00 2015-01-27 07:49:54.625 027 12530.30 215.85 54715.82 88888.00 2015-01-27 07:49:54.750 027 12530.30 215.85 54715.82 88888.00 2015-01-27 07:49:54.875 027 12530.38 215.88 54715.82 88888.00 2015-01-27 07:49:55.000 027 12530.38 215.85 54715.85 88888.00 2015-01-27 07:49:55.125 027 12530.33 215.82 54715.85 88888.00 2015-01-27 07:49:55.250 027 12530.30 215.85 54715.85 88888.00 2015-01-27 07:49:55.375 027 12530.33 215.85 54715.82 88888.00 2015-01-27 07:49:55.500 027 12530.25 215.85 54715.85 88888.00 2015-01-27 07:49:55.625 027 12530.17 215.82 54715.85 88888.00 2015-01-27 07:49:55.750 027 12530.25 215.85 54715.88 88888.00 2015-01-27 07:49:55.875 027 12530.38 215.88 54715.88 88888.00 2015-01-27 07:49:56.000 027 12530.42 215.93 54715.88 88888.00 2015-01-27 07:49:56.125 027 12530.40 215.90 54715.88 88888.00 2015-01-27 07:49:56.250 027 12530.33 215.88 54715.88 88888.00 2015-01-27 07:49:56.375 027 12530.35 215.90 54715.88 88888.00 2015-01-27 07:49:56.500 027 12530.30 215.93 54715.88 88888.00 2015-01-27 07:49:56.625 027 12530.25 215.90 54715.90 88888.00 2015-01-27 07:49:56.750 027 12530.30 215.90 54715.93 88888.00 2015-01-27 07:49:56.875 027 12530.27 215.88 54715.90 88888.00 2015-01-27 07:49:57.000 027 12530.25 215.88 54715.88 88888.00 2015-01-27 07:49:57.125 027 12530.27 215.88 54715.90 88888.00 2015-01-27 07:49:57.250 027 12530.27 215.88 54715.93 88888.00 2015-01-27 07:49:57.375 027 12530.33 215.93 54715.93 88888.00 2015-01-27 07:49:57.500 027 12530.30 215.93 54715.90 88888.00 2015-01-27 07:49:57.625 027 12530.27 215.88 54715.88 88888.00 2015-01-27 07:49:57.750 027 12530.27 215.93 54715.88 88888.00 2015-01-27 07:49:57.875 027 12530.30 215.95 54715.90 88888.00 2015-01-27 07:49:58.000 027 12530.33 215.93 54715.90 88888.00 2015-01-27 07:49:58.125 027 12530.33 215.93 54715.90 88888.00 2015-01-27 07:49:58.250 027 12530.33 215.93 54715.90 88888.00 2015-01-27 07:49:58.375 027 12530.35 215.95 54715.88 88888.00 2015-01-27 07:49:58.500 027 12530.33 215.95 54715.90 88888.00 2015-01-27 07:49:58.625 027 12530.30 215.95 54715.90 88888.00 2015-01-27 07:49:58.750 027 12530.25 215.95 54715.90 88888.00 2015-01-27 07:49:58.875 027 12530.25 215.97 54715.93 88888.00 2015-01-27 07:49:59.000 027 12530.23 215.95 54715.93 88888.00 2015-01-27 07:49:59.125 027 12530.20 215.95 54715.93 88888.00 2015-01-27 07:49:59.250 027 12530.20 215.97 54715.93 88888.00 2015-01-27 07:49:59.375 027 12530.25 216.00 54715.93 88888.00 2015-01-27 07:49:59.500 027 12530.30 215.97 54715.93 88888.00 2015-01-27 07:49:59.625 027 12530.23 215.97 54715.90 88888.00 2015-01-27 07:49:59.750 027 12530.20 215.97 54715.93 88888.00 2015-01-27 07:49:59.875 027 12530.27 215.97 54715.93 88888.00 2015-01-27 07:50:00.000 027 12530.30 215.97 54715.93 88888.00 2015-01-27 07:50:00.125 027 12530.30 216.00 54715.95 88888.00 2015-01-27 07:50:00.250 027 12530.25 216.00 54715.95 88888.00 2015-01-27 07:50:00.375 027 12530.27 216.00 54715.93 88888.00 2015-01-27 07:50:00.500 027 12530.35 216.00 54715.95 88888.00 2015-01-27 07:50:00.625 027 12530.35 216.00 54715.97 88888.00 2015-01-27 07:50:00.750 027 12530.30 216.00 54716.03 88888.00 2015-01-27 07:50:00.875 027 12530.27 216.00 54716.00 88888.00 2015-01-27 07:50:01.000 027 12530.30 216.00 54715.97 88888.00 2015-01-27 07:50:01.125 027 12530.33 216.00 54715.97 88888.00 2015-01-27 07:50:01.250 027 12530.25 216.00 54715.97 88888.00 2015-01-27 07:50:01.375 027 12530.27 216.03 54716.00 88888.00 2015-01-27 07:50:01.500 027 12530.30 216.00 54716.00 88888.00 2015-01-27 07:50:01.625 027 12530.27 216.00 54715.95 88888.00 2015-01-27 07:50:01.750 027 12530.27 216.00 54715.95 88888.00 2015-01-27 07:50:01.875 027 12530.30 216.00 54715.95 88888.00 2015-01-27 07:50:02.000 027 12530.27 216.03 54715.95 88888.00 2015-01-27 07:50:02.125 027 12530.23 215.97 54715.97 88888.00 2015-01-27 07:50:02.250 027 12530.20 215.97 54715.97 88888.00 2015-01-27 07:50:02.375 027 12530.30 215.97 54715.95 88888.00 2015-01-27 07:50:02.500 027 12530.33 215.97 54715.93 88888.00 2015-01-27 07:50:02.625 027 12530.27 215.97 54715.97 88888.00 2015-01-27 07:50:02.750 027 12530.30 216.03 54715.97 88888.00 2015-01-27 07:50:02.875 027 12530.33 216.03 54715.95 88888.00 2015-01-27 07:50:03.000 027 12530.33 216.00 54715.97 88888.00 2015-01-27 07:50:03.125 027 12530.27 216.00 54715.97 88888.00 2015-01-27 07:50:03.250 027 12530.20 215.97 54715.95 88888.00 2015-01-27 07:50:03.375 027 12530.30 216.03 54715.97 88888.00 2015-01-27 07:50:03.500 027 12530.30 216.00 54715.97 88888.00 2015-01-27 07:50:03.625 027 12530.33 216.00 54716.00 88888.00 2015-01-27 07:50:03.750 027 12530.38 216.03 54716.00 88888.00 2015-01-27 07:50:03.875 027 12530.38 216.03 54715.97 88888.00 2015-01-27 07:50:04.000 027 12530.38 216.03 54715.95 88888.00 2015-01-27 07:50:04.125 027 12530.33 216.03 54715.95 88888.00 2015-01-27 07:50:04.250 027 12530.33 216.05 54715.97 88888.00 2015-01-27 07:50:04.375 027 12530.42 216.03 54715.95 88888.00 2015-01-27 07:50:04.500 027 12530.38 216.05 54715.97 88888.00 2015-01-27 07:50:04.625 027 12530.33 216.07 54716.00 88888.00 2015-01-27 07:50:04.750 027 12530.35 216.03 54716.00 88888.00 2015-01-27 07:50:04.875 027 12530.40 216.00 54716.00 88888.00 2015-01-27 07:50:05.000 027 12530.38 216.03 54715.97 88888.00 2015-01-27 07:50:05.125 027 12530.33 216.05 54716.00 88888.00 2015-01-27 07:50:05.250 027 12530.35 216.05 54716.03 88888.00 2015-01-27 07:50:05.375 027 12530.38 216.05 54716.05 88888.00 2015-01-27 07:50:05.500 027 12530.35 216.05 54716.05 88888.00 2015-01-27 07:50:05.625 027 12530.33 216.03 54716.00 88888.00 2015-01-27 07:50:05.750 027 12530.33 216.03 54715.97 88888.00 2015-01-27 07:50:05.875 027 12530.33 216.05 54716.00 88888.00 2015-01-27 07:50:06.000 027 12530.35 216.07 54716.00 88888.00 2015-01-27 07:50:06.125 027 12530.38 216.05 54716.00 88888.00 2015-01-27 07:50:06.250 027 12530.25 216.05 54715.97 88888.00 2015-01-27 07:50:06.375 027 12530.25 216.07 54716.00 88888.00 2015-01-27 07:50:06.500 027 12530.30 216.07 54716.00 88888.00 2015-01-27 07:50:06.625 027 12530.27 216.05 54716.00 88888.00 2015-01-27 07:50:06.750 027 12530.30 216.03 54716.05 88888.00 2015-01-27 07:50:06.875 027 12530.33 216.03 54716.05 88888.00 2015-01-27 07:50:07.000 027 12530.33 216.05 54716.00 88888.00 2015-01-27 07:50:07.125 027 12530.33 216.03 54716.00 88888.00 2015-01-27 07:50:07.250 027 12530.33 216.05 54716.00 88888.00 2015-01-27 07:50:07.375 027 12530.30 216.05 54716.03 88888.00 2015-01-27 07:50:07.500 027 12530.30 216.07 54716.03 88888.00 2015-01-27 07:50:07.625 027 12530.35 216.07 54716.03 88888.00 2015-01-27 07:50:07.750 027 12530.35 216.10 54716.03 88888.00 2015-01-27 07:50:07.875 027 12530.35 216.10 54716.03 88888.00 2015-01-27 07:50:08.000 027 12530.33 216.07 54716.00 88888.00 2015-01-27 07:50:08.125 027 12530.33 216.10 54716.00 88888.00 2015-01-27 07:50:08.250 027 12530.35 216.10 54716.05 88888.00 2015-01-27 07:50:08.375 027 12530.33 216.07 54716.05 88888.00 2015-01-27 07:50:08.500 027 12530.30 216.05 54716.05 88888.00 2015-01-27 07:50:08.625 027 12530.33 216.07 54716.03 88888.00 2015-01-27 07:50:08.750 027 12530.27 216.05 54716.03 88888.00 2015-01-27 07:50:08.875 027 12530.30 216.07 54716.03 88888.00 2015-01-27 07:50:09.000 027 12530.35 216.10 54716.03 88888.00 2015-01-27 07:50:09.125 027 12530.35 216.07 54716.00 88888.00 2015-01-27 07:50:09.250 027 12530.30 216.03 54715.97 88888.00 2015-01-27 07:50:09.375 027 12530.27 216.05 54716.00 88888.00 2015-01-27 07:50:09.500 027 12530.30 216.05 54716.00 88888.00 2015-01-27 07:50:09.625 027 12530.35 216.07 54716.00 88888.00 2015-01-27 07:50:09.750 027 12530.38 216.07 54716.03 88888.00 2015-01-27 07:50:09.875 027 12530.38 216.05 54716.00 88888.00 2015-01-27 07:50:10.000 027 12530.40 216.05 54716.00 88888.00 2015-01-27 07:50:10.125 027 12530.35 216.07 54716.03 88888.00 2015-01-27 07:50:10.250 027 12530.25 216.05 54716.07 88888.00 2015-01-27 07:50:10.375 027 12530.25 216.05 54716.05 88888.00 2015-01-27 07:50:10.500 027 12530.25 216.05 54716.07 88888.00 2015-01-27 07:50:10.625 027 12530.30 216.07 54716.07 88888.00 2015-01-27 07:50:10.750 027 12530.27 216.10 54716.07 88888.00 2015-01-27 07:50:10.875 027 12530.33 216.10 54716.07 88888.00 2015-01-27 07:50:11.000 027 12530.35 216.07 54716.05 88888.00 2015-01-27 07:50:11.125 027 12530.35 216.07 54716.07 88888.00 2015-01-27 07:50:11.250 027 12530.35 216.07 54716.10 88888.00 2015-01-27 07:50:11.375 027 12530.38 216.07 54716.07 88888.00 2015-01-27 07:50:11.500 027 12530.35 216.07 54716.07 88888.00 2015-01-27 07:50:11.625 027 12530.33 216.07 54716.07 88888.00 2015-01-27 07:50:11.750 027 12530.33 216.07 54716.07 88888.00 2015-01-27 07:50:11.875 027 12530.35 216.07 54716.10 88888.00 2015-01-27 07:50:12.000 027 12530.30 216.07 54716.05 88888.00 2015-01-27 07:50:12.125 027 12530.23 216.10 54716.07 88888.00 2015-01-27 07:50:12.250 027 12530.20 216.10 54716.07 88888.00 2015-01-27 07:50:12.375 027 12530.27 216.05 54716.05 88888.00 2015-01-27 07:50:12.500 027 12530.33 216.05 54716.03 88888.00 2015-01-27 07:50:12.625 027 12530.35 216.05 54716.03 88888.00 2015-01-27 07:50:12.750 027 12530.35 216.05 54716.03 88888.00 2015-01-27 07:50:12.875 027 12530.25 216.05 54716.05 88888.00 2015-01-27 07:50:13.000 027 12530.17 216.05 54716.05 88888.00 2015-01-27 07:50:13.125 027 12530.17 216.05 54716.07 88888.00 2015-01-27 07:50:13.250 027 12530.20 216.07 54716.07 88888.00 2015-01-27 07:50:13.375 027 12530.25 216.07 54716.07 88888.00 2015-01-27 07:50:13.500 027 12530.23 216.05 54716.05 88888.00 2015-01-27 07:50:13.625 027 12530.20 216.05 54716.07 88888.00 2015-01-27 07:50:13.750 027 12530.23 216.05 54716.10 88888.00 2015-01-27 07:50:13.875 027 12530.23 216.05 54716.10 88888.00 2015-01-27 07:50:14.000 027 12530.23 216.05 54716.07 88888.00 2015-01-27 07:50:14.125 027 12530.20 216.05 54716.07 88888.00 2015-01-27 07:50:14.250 027 12530.17 216.05 54716.10 88888.00 2015-01-27 07:50:14.375 027 12530.20 216.07 54716.07 88888.00 2015-01-27 07:50:14.500 027 12530.20 216.05 54716.07 88888.00 2015-01-27 07:50:14.625 027 12530.27 216.05 54716.07 88888.00 2015-01-27 07:50:14.750 027 12530.35 216.05 54716.12 88888.00 2015-01-27 07:50:14.875 027 12530.35 216.07 54716.12 88888.00 2015-01-27 07:50:15.000 027 12530.30 216.07 54716.12 88888.00 2015-01-27 07:50:15.125 027 12530.25 216.05 54716.12 88888.00 2015-01-27 07:50:15.250 027 12530.23 216.00 54716.10 88888.00 2015-01-27 07:50:15.375 027 12530.25 216.03 54716.10 88888.00 2015-01-27 07:50:15.500 027 12530.25 216.03 54716.12 88888.00 2015-01-27 07:50:15.625 027 12530.25 216.00 54716.12 88888.00 2015-01-27 07:50:15.750 027 12530.27 216.03 54716.10 88888.00 2015-01-27 07:50:15.875 027 12530.25 216.03 54716.12 88888.00 2015-01-27 07:50:16.000 027 12530.25 216.05 54716.12 88888.00 2015-01-27 07:50:16.125 027 12530.30 216.05 54716.12 88888.00 2015-01-27 07:50:16.250 027 12530.25 216.03 54716.10 88888.00 2015-01-27 07:50:16.375 027 12530.25 216.05 54716.07 88888.00 2015-01-27 07:50:16.500 027 12530.27 216.05 54716.10 88888.00 2015-01-27 07:50:16.625 027 12530.27 216.03 54716.12 88888.00 2015-01-27 07:50:16.750 027 12530.23 216.07 54716.07 88888.00 2015-01-27 07:50:16.875 027 12530.20 216.07 54716.07 88888.00 2015-01-27 07:50:17.000 027 12530.20 216.05 54716.05 88888.00 2015-01-27 07:50:17.125 027 12530.17 216.05 54716.07 88888.00 2015-01-27 07:50:17.250 027 12530.15 216.03 54716.10 88888.00 2015-01-27 07:50:17.375 027 12530.20 216.03 54716.10 88888.00 2015-01-27 07:50:17.500 027 12530.25 216.03 54716.12 88888.00 2015-01-27 07:50:17.625 027 12530.20 216.05 54716.12 88888.00 2015-01-27 07:50:17.750 027 12530.17 216.05 54716.15 88888.00 2015-01-27 07:50:17.875 027 12530.20 216.03 54716.12 88888.00 2015-01-27 07:50:18.000 027 12530.15 216.03 54716.10 88888.00 2015-01-27 07:50:18.125 027 12530.15 216.05 54716.10 88888.00 2015-01-27 07:50:18.250 027 12530.15 216.05 54716.18 88888.00 2015-01-27 07:50:18.375 027 12530.15 216.05 54716.15 88888.00 2015-01-27 07:50:18.500 027 12530.10 216.03 54716.15 88888.00 2015-01-27 07:50:18.625 027 12530.10 216.05 54716.15 88888.00 2015-01-27 07:50:18.750 027 12530.12 216.05 54716.15 88888.00 2015-01-27 07:50:18.875 027 12530.17 216.05 54716.15 88888.00 2015-01-27 07:50:19.000 027 12530.17 216.05 54716.12 88888.00 2015-01-27 07:50:19.125 027 12530.12 216.03 54716.10 88888.00 2015-01-27 07:50:19.250 027 12530.08 216.03 54716.12 88888.00 2015-01-27 07:50:19.375 027 12530.15 216.03 54716.12 88888.00 2015-01-27 07:50:19.500 027 12530.15 216.05 54716.15 88888.00 2015-01-27 07:50:19.625 027 12530.17 216.05 54716.18 88888.00 2015-01-27 07:50:19.750 027 12530.15 216.05 54716.15 88888.00 2015-01-27 07:50:19.875 027 12530.20 216.05 54716.12 88888.00 2015-01-27 07:50:20.000 027 12530.25 216.07 54716.15 88888.00 2015-01-27 07:50:20.125 027 12530.23 216.07 54716.15 88888.00 2015-01-27 07:50:20.250 027 12530.17 216.05 54716.18 88888.00 2015-01-27 07:50:20.375 027 12530.20 216.05 54716.18 88888.00 2015-01-27 07:50:20.500 027 12530.17 216.05 54716.20 88888.00 2015-01-27 07:50:20.625 027 12530.15 216.07 54716.18 88888.00 2015-01-27 07:50:20.750 027 12530.10 216.07 54716.15 88888.00 2015-01-27 07:50:20.875 027 12530.08 216.05 54716.15 88888.00 2015-01-27 07:50:21.000 027 12530.08 216.07 54716.12 88888.00 2015-01-27 07:50:21.125 027 12530.08 216.10 54716.15 88888.00 2015-01-27 07:50:21.250 027 12530.10 216.07 54716.15 88888.00 2015-01-27 07:50:21.375 027 12530.17 216.05 54716.12 88888.00 2015-01-27 07:50:21.500 027 12530.17 216.05 54716.18 88888.00 2015-01-27 07:50:21.625 027 12530.10 216.05 54716.18 88888.00 2015-01-27 07:50:21.750 027 12530.10 216.05 54716.18 88888.00 2015-01-27 07:50:21.875 027 12530.10 216.03 54716.18 88888.00 2015-01-27 07:50:22.000 027 12530.12 216.05 54716.12 88888.00 2015-01-27 07:50:22.125 027 12530.12 216.07 54716.18 88888.00 2015-01-27 07:50:22.250 027 12530.10 216.05 54716.20 88888.00 2015-01-27 07:50:22.375 027 12530.15 216.05 54716.20 88888.00 2015-01-27 07:50:22.500 027 12530.12 216.05 54716.20 88888.00 2015-01-27 07:50:22.625 027 12530.10 216.07 54716.18 88888.00 2015-01-27 07:50:22.750 027 12530.12 216.12 54716.18 88888.00 2015-01-27 07:50:22.875 027 12530.08 216.12 54716.18 88888.00 2015-01-27 07:50:23.000 027 12529.98 216.10 54716.18 88888.00 2015-01-27 07:50:23.125 027 12530.02 216.10 54716.15 88888.00 2015-01-27 07:50:23.250 027 12530.12 216.12 54716.20 88888.00 2015-01-27 07:50:23.375 027 12530.17 216.10 54716.18 88888.00 2015-01-27 07:50:23.500 027 12530.10 216.07 54716.18 88888.00 2015-01-27 07:50:23.625 027 12530.08 216.07 54716.15 88888.00 2015-01-27 07:50:23.750 027 12530.10 216.10 54716.20 88888.00 2015-01-27 07:50:23.875 027 12530.02 216.12 54716.20 88888.00 2015-01-27 07:50:24.000 027 12529.98 216.15 54716.18 88888.00 2015-01-27 07:50:24.125 027 12529.98 216.12 54716.18 88888.00 2015-01-27 07:50:24.250 027 12530.00 216.12 54716.18 88888.00 2015-01-27 07:50:24.375 027 12529.98 216.10 54716.18 88888.00 2015-01-27 07:50:24.500 027 12530.00 216.12 54716.20 88888.00 2015-01-27 07:50:24.625 027 12530.02 216.15 54716.20 88888.00 2015-01-27 07:50:24.750 027 12529.98 216.15 54716.20 88888.00 2015-01-27 07:50:24.875 027 12530.00 216.10 54716.20 88888.00 2015-01-27 07:50:25.000 027 12530.05 216.07 54716.20 88888.00 2015-01-27 07:50:25.125 027 12530.00 216.10 54716.20 88888.00 2015-01-27 07:50:25.250 027 12529.95 216.12 54716.22 88888.00 2015-01-27 07:50:25.375 027 12529.98 216.15 54716.22 88888.00 2015-01-27 07:50:25.500 027 12529.92 216.12 54716.18 88888.00 2015-01-27 07:50:25.625 027 12529.92 216.10 54716.18 88888.00 2015-01-27 07:50:25.750 027 12529.98 216.10 54716.22 88888.00 2015-01-27 07:50:25.875 027 12530.00 216.12 54716.22 88888.00 2015-01-27 07:50:26.000 027 12529.98 216.12 54716.18 88888.00 2015-01-27 07:50:26.125 027 12529.98 216.15 54716.18 88888.00 2015-01-27 07:50:26.250 027 12529.92 216.20 54716.20 88888.00 2015-01-27 07:50:26.375 027 12529.92 216.18 54716.20 88888.00 2015-01-27 07:50:26.500 027 12529.98 216.15 54716.15 88888.00 2015-01-27 07:50:26.625 027 12530.02 216.18 54716.22 88888.00 2015-01-27 07:50:26.750 027 12530.00 216.18 54716.22 88888.00 2015-01-27 07:50:26.875 027 12529.92 216.18 54716.20 88888.00 2015-01-27 07:50:27.000 027 12529.95 216.20 54716.20 88888.00 2015-01-27 07:50:27.125 027 12529.95 216.20 54716.20 88888.00 2015-01-27 07:50:27.250 027 12529.92 216.18 54716.22 88888.00 2015-01-27 07:50:27.375 027 12529.98 216.15 54716.22 88888.00 2015-01-27 07:50:27.500 027 12529.98 216.15 54716.22 88888.00 2015-01-27 07:50:27.625 027 12529.88 216.12 54716.20 88888.00 2015-01-27 07:50:27.750 027 12529.88 216.15 54716.18 88888.00 2015-01-27 07:50:27.875 027 12529.90 216.15 54716.22 88888.00 2015-01-27 07:50:28.000 027 12529.90 216.18 54716.22 88888.00 2015-01-27 07:50:28.125 027 12529.88 216.15 54716.25 88888.00 2015-01-27 07:50:28.250 027 12529.85 216.12 54716.20 88888.00 2015-01-27 07:50:28.375 027 12529.85 216.15 54716.20 88888.00 2015-01-27 07:50:28.500 027 12529.80 216.18 54716.20 88888.00 2015-01-27 07:50:28.625 027 12529.73 216.15 54716.22 88888.00 2015-01-27 07:50:28.750 027 12529.75 216.12 54716.22 88888.00 2015-01-27 07:50:28.875 027 12529.77 216.18 54716.22 88888.00 2015-01-27 07:50:29.000 027 12529.75 216.22 54716.22 88888.00 2015-01-27 07:50:29.125 027 12529.77 216.22 54716.22 88888.00 2015-01-27 07:50:29.250 027 12529.80 216.22 54716.28 88888.00 2015-01-27 07:50:29.375 027 12529.88 216.22 54716.25 88888.00 2015-01-27 07:50:29.500 027 12529.88 216.20 54716.28 88888.00 2015-01-27 07:50:29.625 027 12529.75 216.22 54716.28 88888.00 2015-01-27 07:50:29.750 027 12529.65 216.25 54716.25 88888.00 2015-01-27 07:50:29.875 027 12529.67 216.22 54716.22 88888.00 2015-01-27 07:50:30.000 027 12529.65 216.20 54716.22 88888.00 2015-01-27 07:50:30.125 027 12529.65 216.22 54716.28 88888.00 2015-01-27 07:50:30.250 027 12529.62 216.25 54716.28 88888.00 2015-01-27 07:50:30.375 027 12529.70 216.25 54716.28 88888.00 2015-01-27 07:50:30.500 027 12529.73 216.28 54716.28 88888.00 2015-01-27 07:50:30.625 027 12529.65 216.30 54716.28 88888.00 2015-01-27 07:50:30.750 027 12529.62 216.28 54716.30 88888.00 2015-01-27 07:50:30.875 027 12529.60 216.28 54716.28 88888.00 2015-01-27 07:50:31.000 027 12529.62 216.28 54716.25 88888.00 2015-01-27 07:50:31.125 027 12529.62 216.25 54716.28 88888.00 2015-01-27 07:50:31.250 027 12529.58 216.20 54716.25 88888.00 2015-01-27 07:50:31.375 027 12529.58 216.22 54716.22 88888.00 2015-01-27 07:50:31.500 027 12529.58 216.25 54716.25 88888.00 2015-01-27 07:50:31.625 027 12529.58 216.28 54716.28 88888.00 2015-01-27 07:50:31.750 027 12529.65 216.30 54716.28 88888.00 2015-01-27 07:50:31.875 027 12529.65 216.32 54716.28 88888.00 2015-01-27 07:50:32.000 027 12529.62 216.35 54716.28 88888.00 2015-01-27 07:50:32.125 027 12529.60 216.32 54716.25 88888.00 2015-01-27 07:50:32.250 027 12529.60 216.30 54716.25 88888.00 2015-01-27 07:50:32.375 027 12529.62 216.32 54716.25 88888.00 2015-01-27 07:50:32.500 027 12529.62 216.35 54716.25 88888.00 2015-01-27 07:50:32.625 027 12529.60 216.35 54716.25 88888.00 2015-01-27 07:50:32.750 027 12529.55 216.32 54716.28 88888.00 2015-01-27 07:50:32.875 027 12529.55 216.35 54716.28 88888.00 2015-01-27 07:50:33.000 027 12529.55 216.35 54716.22 88888.00 2015-01-27 07:50:33.125 027 12529.45 216.38 54716.28 88888.00 2015-01-27 07:50:33.250 027 12529.42 216.38 54716.28 88888.00 2015-01-27 07:50:33.375 027 12529.48 216.40 54716.30 88888.00 2015-01-27 07:50:33.500 027 12529.50 216.38 54716.28 88888.00 2015-01-27 07:50:33.625 027 12529.50 216.38 54716.25 88888.00 2015-01-27 07:50:33.750 027 12529.50 216.40 54716.25 88888.00 2015-01-27 07:50:33.875 027 12529.52 216.38 54716.25 88888.00 2015-01-27 07:50:34.000 027 12529.52 216.32 54716.22 88888.00 2015-01-27 07:50:34.125 027 12529.60 216.32 54716.22 88888.00 2015-01-27 07:50:34.250 027 12529.58 216.40 54716.22 88888.00 2015-01-27 07:50:34.375 027 12529.55 216.43 54716.25 88888.00 2015-01-27 07:50:34.500 027 12529.52 216.43 54716.25 88888.00 2015-01-27 07:50:34.625 027 12529.58 216.43 54716.28 88888.00 2015-01-27 07:50:34.750 027 12529.65 216.43 54716.30 88888.00 2015-01-27 07:50:34.875 027 12529.65 216.47 54716.25 88888.00 2015-01-27 07:50:35.000 027 12529.65 216.43 54716.22 88888.00 2015-01-27 07:50:35.125 027 12529.58 216.47 54716.25 88888.00 2015-01-27 07:50:35.250 027 12529.52 216.47 54716.28 88888.00 2015-01-27 07:50:35.375 027 12529.52 216.47 54716.30 88888.00 2015-01-27 07:50:35.500 027 12529.55 216.47 54716.25 88888.00 2015-01-27 07:50:35.625 027 12529.58 216.47 54716.28 88888.00 2015-01-27 07:50:35.750 027 12529.62 216.45 54716.25 88888.00 2015-01-27 07:50:35.875 027 12529.62 216.45 54716.22 88888.00 2015-01-27 07:50:36.000 027 12529.60 216.47 54716.22 88888.00 2015-01-27 07:50:36.125 027 12529.55 216.50 54716.28 88888.00 2015-01-27 07:50:36.250 027 12529.50 216.53 54716.30 88888.00 2015-01-27 07:50:36.375 027 12529.52 216.55 54716.30 88888.00 2015-01-27 07:50:36.500 027 12529.52 216.53 54716.30 88888.00 2015-01-27 07:50:36.625 027 12529.50 216.47 54716.28 88888.00 2015-01-27 07:50:36.750 027 12529.48 216.47 54716.28 88888.00 2015-01-27 07:50:36.875 027 12529.48 216.53 54716.25 88888.00 2015-01-27 07:50:37.000 027 12529.48 216.50 54716.25 88888.00 2015-01-27 07:50:37.125 027 12529.50 216.50 54716.30 88888.00 2015-01-27 07:50:37.250 027 12529.42 216.47 54716.30 88888.00 2015-01-27 07:50:37.375 027 12529.38 216.53 54716.30 88888.00 2015-01-27 07:50:37.500 027 12529.42 216.50 54716.30 88888.00 2015-01-27 07:50:37.625 027 12529.52 216.50 54716.30 88888.00 2015-01-27 07:50:37.750 027 12529.55 216.53 54716.30 88888.00 2015-01-27 07:50:37.875 027 12529.55 216.55 54716.30 88888.00 2015-01-27 07:50:38.000 027 12529.52 216.53 54716.28 88888.00 2015-01-27 07:50:38.125 027 12529.52 216.55 54716.28 88888.00 2015-01-27 07:50:38.250 027 12529.50 216.55 54716.28 88888.00 2015-01-27 07:50:38.375 027 12529.55 216.55 54716.25 88888.00 2015-01-27 07:50:38.500 027 12529.58 216.55 54716.28 88888.00 2015-01-27 07:50:38.625 027 12529.58 216.55 54716.28 88888.00 2015-01-27 07:50:38.750 027 12529.55 216.53 54716.28 88888.00 2015-01-27 07:50:38.875 027 12529.58 216.55 54716.25 88888.00 2015-01-27 07:50:39.000 027 12529.58 216.57 54716.28 88888.00 2015-01-27 07:50:39.125 027 12529.55 216.57 54716.30 88888.00 2015-01-27 07:50:39.250 027 12529.50 216.55 54716.28 88888.00 2015-01-27 07:50:39.375 027 12529.52 216.57 54716.25 88888.00 2015-01-27 07:50:39.500 027 12529.52 216.55 54716.28 88888.00 2015-01-27 07:50:39.625 027 12529.55 216.57 54716.30 88888.00 2015-01-27 07:50:39.750 027 12529.55 216.62 54716.30 88888.00 2015-01-27 07:50:39.875 027 12529.52 216.62 54716.28 88888.00 2015-01-27 07:50:40.000 027 12529.50 216.60 54716.25 88888.00 2015-01-27 07:50:40.125 027 12529.45 216.60 54716.25 88888.00 2015-01-27 07:50:40.250 027 12529.42 216.62 54716.28 88888.00 2015-01-27 07:50:40.375 027 12529.48 216.62 54716.28 88888.00 2015-01-27 07:50:40.500 027 12529.50 216.62 54716.28 88888.00 2015-01-27 07:50:40.625 027 12529.52 216.62 54716.30 88888.00 2015-01-27 07:50:40.750 027 12529.50 216.62 54716.30 88888.00 2015-01-27 07:50:40.875 027 12529.50 216.62 54716.28 88888.00 2015-01-27 07:50:41.000 027 12529.48 216.57 54716.25 88888.00 2015-01-27 07:50:41.125 027 12529.48 216.57 54716.28 88888.00 2015-01-27 07:50:41.250 027 12529.45 216.62 54716.28 88888.00 2015-01-27 07:50:41.375 027 12529.45 216.68 54716.30 88888.00 2015-01-27 07:50:41.500 027 12529.50 216.70 54716.32 88888.00 2015-01-27 07:50:41.625 027 12529.58 216.68 54716.28 88888.00 2015-01-27 07:50:41.750 027 12529.60 216.65 54716.28 88888.00 2015-01-27 07:50:41.875 027 12529.58 216.68 54716.30 88888.00 2015-01-27 07:50:42.000 027 12529.50 216.68 54716.28 88888.00 2015-01-27 07:50:42.125 027 12529.48 216.70 54716.25 88888.00 2015-01-27 07:50:42.250 027 12529.45 216.70 54716.28 88888.00 2015-01-27 07:50:42.375 027 12529.55 216.70 54716.25 88888.00 2015-01-27 07:50:42.500 027 12529.60 216.70 54716.22 88888.00 2015-01-27 07:50:42.625 027 12529.62 216.70 54716.25 88888.00 2015-01-27 07:50:42.750 027 12529.62 216.68 54716.25 88888.00 2015-01-27 07:50:42.875 027 12529.60 216.68 54716.22 88888.00 2015-01-27 07:50:43.000 027 12529.62 216.70 54716.25 88888.00 2015-01-27 07:50:43.125 027 12529.60 216.72 54716.30 88888.00 2015-01-27 07:50:43.250 027 12529.58 216.72 54716.25 88888.00 2015-01-27 07:50:43.375 027 12529.58 216.72 54716.25 88888.00 2015-01-27 07:50:43.500 027 12529.58 216.72 54716.25 88888.00 2015-01-27 07:50:43.625 027 12529.60 216.70 54716.25 88888.00 2015-01-27 07:50:43.750 027 12529.58 216.68 54716.25 88888.00 2015-01-27 07:50:43.875 027 12529.52 216.68 54716.22 88888.00 2015-01-27 07:50:44.000 027 12529.55 216.70 54716.22 88888.00 2015-01-27 07:50:44.125 027 12529.62 216.72 54716.25 88888.00 2015-01-27 07:50:44.250 027 12529.58 216.70 54716.25 88888.00 2015-01-27 07:50:44.375 027 12529.55 216.72 54716.25 88888.00 2015-01-27 07:50:44.500 027 12529.50 216.70 54716.20 88888.00 2015-01-27 07:50:44.625 027 12529.60 216.72 54716.20 88888.00 2015-01-27 07:50:44.750 027 12529.62 216.70 54716.20 88888.00 2015-01-27 07:50:44.875 027 12529.70 216.70 54716.25 88888.00 2015-01-27 07:50:45.000 027 12529.70 216.70 54716.25 88888.00 2015-01-27 07:50:45.125 027 12529.67 216.72 54716.25 88888.00 2015-01-27 07:50:45.250 027 12529.62 216.70 54716.25 88888.00 2015-01-27 07:50:45.375 027 12529.65 216.72 54716.22 88888.00 2015-01-27 07:50:45.500 027 12529.65 216.75 54716.25 88888.00 2015-01-27 07:50:45.625 027 12529.60 216.75 54716.28 88888.00 2015-01-27 07:50:45.750 027 12529.60 216.75 54716.25 88888.00 2015-01-27 07:50:45.875 027 12529.60 216.70 54716.22 88888.00 2015-01-27 07:50:46.000 027 12529.60 216.72 54716.25 88888.00 2015-01-27 07:50:46.125 027 12529.58 216.72 54716.25 88888.00 2015-01-27 07:50:46.250 027 12529.52 216.72 54716.28 88888.00 2015-01-27 07:50:46.375 027 12529.55 216.70 54716.25 88888.00 2015-01-27 07:50:46.500 027 12529.58 216.70 54716.22 88888.00 2015-01-27 07:50:46.625 027 12529.62 216.75 54716.25 88888.00 2015-01-27 07:50:46.750 027 12529.60 216.78 54716.25 88888.00 2015-01-27 07:50:46.875 027 12529.60 216.72 54716.25 88888.00 2015-01-27 07:50:47.000 027 12529.58 216.75 54716.25 88888.00 2015-01-27 07:50:47.125 027 12529.58 216.75 54716.25 88888.00 2015-01-27 07:50:47.250 027 12529.55 216.75 54716.22 88888.00 2015-01-27 07:50:47.375 027 12529.52 216.78 54716.25 88888.00 2015-01-27 07:50:47.500 027 12529.52 216.78 54716.28 88888.00 2015-01-27 07:50:47.625 027 12529.48 216.75 54716.28 88888.00 2015-01-27 07:50:47.750 027 12529.50 216.72 54716.25 88888.00 2015-01-27 07:50:47.875 027 12529.50 216.75 54716.25 88888.00 2015-01-27 07:50:48.000 027 12529.55 216.78 54716.25 88888.00 2015-01-27 07:50:48.125 027 12529.58 216.75 54716.22 88888.00 2015-01-27 07:50:48.250 027 12529.52 216.75 54716.22 88888.00 2015-01-27 07:50:48.375 027 12529.50 216.78 54716.25 88888.00 2015-01-27 07:50:48.500 027 12529.50 216.80 54716.25 88888.00 2015-01-27 07:50:48.625 027 12529.55 216.78 54716.22 88888.00 2015-01-27 07:50:48.750 027 12529.52 216.78 54716.20 88888.00 2015-01-27 07:50:48.875 027 12529.52 216.78 54716.22 88888.00 2015-01-27 07:50:49.000 027 12529.50 216.78 54716.20 88888.00 2015-01-27 07:50:49.125 027 12529.45 216.80 54716.20 88888.00 2015-01-27 07:50:49.250 027 12529.45 216.80 54716.22 88888.00 2015-01-27 07:50:49.375 027 12529.48 216.80 54716.22 88888.00 2015-01-27 07:50:49.500 027 12529.50 216.80 54716.22 88888.00 2015-01-27 07:50:49.625 027 12529.52 216.80 54716.22 88888.00 2015-01-27 07:50:49.750 027 12529.50 216.82 54716.22 88888.00 2015-01-27 07:50:49.875 027 12529.42 216.82 54716.22 88888.00 2015-01-27 07:50:50.000 027 12529.42 216.80 54716.20 88888.00 2015-01-27 07:50:50.125 027 12529.42 216.80 54716.22 88888.00 2015-01-27 07:50:50.250 027 12529.45 216.82 54716.25 88888.00 2015-01-27 07:50:50.375 027 12529.45 216.80 54716.25 88888.00 2015-01-27 07:50:50.500 027 12529.42 216.80 54716.28 88888.00 2015-01-27 07:50:50.625 027 12529.52 216.80 54716.28 88888.00 2015-01-27 07:50:50.750 027 12529.52 216.78 54716.25 88888.00 2015-01-27 07:50:50.875 027 12529.45 216.78 54716.22 88888.00 2015-01-27 07:50:51.000 027 12529.50 216.78 54716.18 88888.00 2015-01-27 07:50:51.125 027 12529.52 216.78 54716.18 88888.00 2015-01-27 07:50:51.250 027 12529.48 216.80 54716.22 88888.00 2015-01-27 07:50:51.375 027 12529.52 216.85 54716.25 88888.00 2015-01-27 07:50:51.500 027 12529.45 216.82 54716.22 88888.00 2015-01-27 07:50:51.625 027 12529.35 216.80 54716.22 88888.00 2015-01-27 07:50:51.750 027 12529.42 216.80 54716.25 88888.00 2015-01-27 07:50:51.875 027 12529.48 216.78 54716.22 88888.00 2015-01-27 07:50:52.000 027 12529.42 216.80 54716.22 88888.00 2015-01-27 07:50:52.125 027 12529.48 216.80 54716.25 88888.00 2015-01-27 07:50:52.250 027 12529.45 216.80 54716.28 88888.00 2015-01-27 07:50:52.375 027 12529.45 216.82 54716.28 88888.00 2015-01-27 07:50:52.500 027 12529.40 216.82 54716.28 88888.00 2015-01-27 07:50:52.625 027 12529.38 216.80 54716.25 88888.00 2015-01-27 07:50:52.750 027 12529.30 216.82 54716.25 88888.00 2015-01-27 07:50:52.875 027 12529.23 216.82 54716.25 88888.00 2015-01-27 07:50:53.000 027 12529.33 216.82 54716.22 88888.00 2015-01-27 07:50:53.125 027 12529.38 216.80 54716.25 88888.00 2015-01-27 07:50:53.250 027 12529.35 216.80 54716.30 88888.00 2015-01-27 07:50:53.375 027 12529.35 216.85 54716.28 88888.00 2015-01-27 07:50:53.500 027 12529.35 216.85 54716.30 88888.00 2015-01-27 07:50:53.625 027 12529.35 216.82 54716.28 88888.00 2015-01-27 07:50:53.750 027 12529.38 216.82 54716.30 88888.00 2015-01-27 07:50:53.875 027 12529.38 216.80 54716.28 88888.00 2015-01-27 07:50:54.000 027 12529.40 216.82 54716.28 88888.00 2015-01-27 07:50:54.125 027 12529.45 216.82 54716.28 88888.00 2015-01-27 07:50:54.250 027 12529.38 216.88 54716.30 88888.00 2015-01-27 07:50:54.375 027 12529.38 216.85 54716.28 88888.00 2015-01-27 07:50:54.500 027 12529.42 216.82 54716.25 88888.00 2015-01-27 07:50:54.625 027 12529.35 216.85 54716.25 88888.00 2015-01-27 07:50:54.750 027 12529.17 216.85 54716.22 88888.00 2015-01-27 07:50:54.875 027 12529.15 216.85 54716.25 88888.00 2015-01-27 07:50:55.000 027 12529.20 216.82 54716.25 88888.00 2015-01-27 07:50:55.125 027 12529.20 216.82 54716.25 88888.00 2015-01-27 07:50:55.250 027 12529.12 216.80 54716.25 88888.00 2015-01-27 07:50:55.375 027 12529.30 216.85 54716.28 88888.00 2015-01-27 07:50:55.500 027 12529.40 216.85 54716.28 88888.00 2015-01-27 07:50:55.625 027 12529.38 216.82 54716.25 88888.00 2015-01-27 07:50:55.750 027 12529.33 216.80 54716.22 88888.00 2015-01-27 07:50:55.875 027 12529.30 216.80 54716.22 88888.00 2015-01-27 07:50:56.000 027 12529.33 216.82 54716.22 88888.00 2015-01-27 07:50:56.125 027 12529.27 216.80 54716.28 88888.00 2015-01-27 07:50:56.250 027 12529.30 216.80 54716.30 88888.00 2015-01-27 07:50:56.375 027 12529.33 216.82 54716.25 88888.00 2015-01-27 07:50:56.500 027 12529.27 216.80 54716.22 88888.00 2015-01-27 07:50:56.625 027 12529.30 216.80 54716.25 88888.00 2015-01-27 07:50:56.750 027 12529.33 216.80 54716.22 88888.00 2015-01-27 07:50:56.875 027 12529.30 216.80 54716.20 88888.00 2015-01-27 07:50:57.000 027 12529.27 216.82 54716.20 88888.00 2015-01-27 07:50:57.125 027 12529.25 216.80 54716.20 88888.00 2015-01-27 07:50:57.250 027 12529.20 216.82 54716.25 88888.00 2015-01-27 07:50:57.375 027 12529.20 216.80 54716.22 88888.00 2015-01-27 07:50:57.500 027 12529.27 216.85 54716.25 88888.00 2015-01-27 07:50:57.625 027 12529.27 216.80 54716.25 88888.00 2015-01-27 07:50:57.750 027 12529.20 216.82 54716.22 88888.00 2015-01-27 07:50:57.875 027 12529.17 216.82 54716.22 88888.00 2015-01-27 07:50:58.000 027 12529.20 216.82 54716.20 88888.00 2015-01-27 07:50:58.125 027 12529.23 216.82 54716.22 88888.00 2015-01-27 07:50:58.250 027 12529.23 216.85 54716.22 88888.00 2015-01-27 07:50:58.375 027 12529.27 216.85 54716.25 88888.00 2015-01-27 07:50:58.500 027 12529.27 216.85 54716.25 88888.00 2015-01-27 07:50:58.625 027 12529.27 216.85 54716.25 88888.00 2015-01-27 07:50:58.750 027 12529.33 216.85 54716.28 88888.00 2015-01-27 07:50:58.875 027 12529.33 216.85 54716.25 88888.00 2015-01-27 07:50:59.000 027 12529.33 216.85 54716.22 88888.00 2015-01-27 07:50:59.125 027 12529.27 216.88 54716.22 88888.00 2015-01-27 07:50:59.250 027 12529.20 216.82 54716.22 88888.00 2015-01-27 07:50:59.375 027 12529.20 216.85 54716.20 88888.00 2015-01-27 07:50:59.500 027 12529.23 216.85 54716.20 88888.00 2015-01-27 07:50:59.625 027 12529.25 216.85 54716.20 88888.00 2015-01-27 07:50:59.750 027 12529.27 216.85 54716.22 88888.00 2015-01-27 07:50:59.875 027 12529.35 216.82 54716.20 88888.00 2015-01-27 07:51:00.000 027 12529.35 216.80 54716.20 88888.00 2015-01-27 07:51:00.125 027 12529.35 216.82 54716.22 88888.00 2015-01-27 07:51:00.250 027 12529.30 216.80 54716.25 88888.00 2015-01-27 07:51:00.375 027 12529.35 216.85 54716.25 88888.00 2015-01-27 07:51:00.500 027 12529.35 216.88 54716.20 88888.00 2015-01-27 07:51:00.625 027 12529.33 216.85 54716.22 88888.00 2015-01-27 07:51:00.750 027 12529.33 216.85 54716.20 88888.00 2015-01-27 07:51:00.875 027 12529.30 216.82 54716.20 88888.00 2015-01-27 07:51:01.000 027 12529.27 216.82 54716.20 88888.00 2015-01-27 07:51:01.125 027 12529.27 216.85 54716.22 88888.00 2015-01-27 07:51:01.250 027 12529.23 216.85 54716.20 88888.00 2015-01-27 07:51:01.375 027 12529.25 216.90 54716.22 88888.00 2015-01-27 07:51:01.500 027 12529.23 216.88 54716.25 88888.00 2015-01-27 07:51:01.625 027 12529.23 216.82 54716.22 88888.00 2015-01-27 07:51:01.750 027 12529.20 216.85 54716.25 88888.00 2015-01-27 07:51:01.875 027 12529.23 216.82 54716.25 88888.00 2015-01-27 07:51:02.000 027 12529.25 216.82 54716.25 88888.00 2015-01-27 07:51:02.125 027 12529.33 216.88 54716.28 88888.00 2015-01-27 07:51:02.250 027 12529.27 216.88 54716.25 88888.00 2015-01-27 07:51:02.375 027 12529.27 216.85 54716.25 88888.00 2015-01-27 07:51:02.500 027 12529.33 216.85 54716.25 88888.00 2015-01-27 07:51:02.625 027 12529.33 216.85 54716.28 88888.00 2015-01-27 07:51:02.750 027 12529.30 216.90 54716.25 88888.00 2015-01-27 07:51:02.875 027 12529.30 216.88 54716.28 88888.00 2015-01-27 07:51:03.000 027 12529.35 216.85 54716.28 88888.00 2015-01-27 07:51:03.125 027 12529.30 216.80 54716.25 88888.00 2015-01-27 07:51:03.250 027 12529.20 216.82 54716.22 88888.00 2015-01-27 07:51:03.375 027 12529.27 216.88 54716.22 88888.00 2015-01-27 07:51:03.500 027 12529.25 216.88 54716.22 88888.00 2015-01-27 07:51:03.625 027 12529.25 216.85 54716.22 88888.00 2015-01-27 07:51:03.750 027 12529.17 216.82 54716.22 88888.00 2015-01-27 07:51:03.875 027 12529.17 216.85 54716.22 88888.00 2015-01-27 07:51:04.000 027 12529.30 216.82 54716.22 88888.00 2015-01-27 07:51:04.125 027 12529.27 216.82 54716.25 88888.00 2015-01-27 07:51:04.250 027 12529.17 216.82 54716.25 88888.00 2015-01-27 07:51:04.375 027 12529.23 216.82 54716.25 88888.00 2015-01-27 07:51:04.500 027 12529.33 216.88 54716.25 88888.00 2015-01-27 07:51:04.625 027 12529.30 216.85 54716.20 88888.00 2015-01-27 07:51:04.750 027 12529.25 216.82 54716.22 88888.00 2015-01-27 07:51:04.875 027 12529.25 216.82 54716.22 88888.00 2015-01-27 07:51:05.000 027 12529.25 216.82 54716.22 88888.00 2015-01-27 07:51:05.125 027 12529.23 216.85 54716.25 88888.00 2015-01-27 07:51:05.250 027 12529.17 216.85 54716.25 88888.00 2015-01-27 07:51:05.375 027 12529.23 216.82 54716.25 88888.00 2015-01-27 07:51:05.500 027 12529.17 216.82 54716.22 88888.00 2015-01-27 07:51:05.625 027 12529.23 216.82 54716.22 88888.00 2015-01-27 07:51:05.750 027 12529.23 216.80 54716.22 88888.00 2015-01-27 07:51:05.875 027 12529.23 216.78 54716.22 88888.00 2015-01-27 07:51:06.000 027 12529.25 216.78 54716.20 88888.00 2015-01-27 07:51:06.125 027 12529.27 216.78 54716.20 88888.00 2015-01-27 07:51:06.250 027 12529.20 216.75 54716.22 88888.00 2015-01-27 07:51:06.375 027 12529.27 216.80 54716.22 88888.00 2015-01-27 07:51:06.500 027 12529.30 216.78 54716.22 88888.00 2015-01-27 07:51:06.625 027 12529.33 216.80 54716.22 88888.00 2015-01-27 07:51:06.750 027 12529.35 216.80 54716.22 88888.00 2015-01-27 07:51:06.875 027 12529.35 216.80 54716.22 88888.00 2015-01-27 07:51:07.000 027 12529.38 216.80 54716.20 88888.00 2015-01-27 07:51:07.125 027 12529.38 216.78 54716.22 88888.00 2015-01-27 07:51:07.250 027 12529.33 216.78 54716.25 88888.00 2015-01-27 07:51:07.375 027 12529.25 216.78 54716.25 88888.00 2015-01-27 07:51:07.500 027 12529.23 216.78 54716.25 88888.00 2015-01-27 07:51:07.625 027 12529.30 216.78 54716.20 88888.00 2015-01-27 07:51:07.750 027 12529.25 216.78 54716.22 88888.00 2015-01-27 07:51:07.875 027 12529.23 216.75 54716.28 88888.00 2015-01-27 07:51:08.000 027 12529.30 216.80 54716.25 88888.00 2015-01-27 07:51:08.125 027 12529.35 216.80 54716.28 88888.00 2015-01-27 07:51:08.250 027 12529.38 216.80 54716.25 88888.00 2015-01-27 07:51:08.375 027 12529.38 216.78 54716.20 88888.00 2015-01-27 07:51:08.500 027 12529.35 216.72 54716.20 88888.00 2015-01-27 07:51:08.625 027 12529.30 216.72 54716.20 88888.00 2015-01-27 07:51:08.750 027 12529.30 216.72 54716.20 88888.00 2015-01-27 07:51:08.875 027 12529.35 216.72 54716.22 88888.00 2015-01-27 07:51:09.000 027 12529.40 216.75 54716.20 88888.00 2015-01-27 07:51:09.125 027 12529.40 216.75 54716.22 88888.00 2015-01-27 07:51:09.250 027 12529.40 216.70 54716.20 88888.00 2015-01-27 07:51:09.375 027 12529.40 216.72 54716.22 88888.00 2015-01-27 07:51:09.500 027 12529.35 216.72 54716.25 88888.00 2015-01-27 07:51:09.625 027 12529.42 216.72 54716.25 88888.00 2015-01-27 07:51:09.750 027 12529.52 216.70 54716.25 88888.00 2015-01-27 07:51:09.875 027 12529.52 216.70 54716.22 88888.00 2015-01-27 07:51:10.000 027 12529.48 216.70 54716.22 88888.00 2015-01-27 07:51:10.125 027 12529.52 216.70 54716.22 88888.00 2015-01-27 07:51:10.250 027 12529.50 216.70 54716.28 88888.00 2015-01-27 07:51:10.375 027 12529.50 216.70 54716.28 88888.00 2015-01-27 07:51:10.500 027 12529.55 216.70 54716.28 88888.00 2015-01-27 07:51:10.625 027 12529.55 216.75 54716.25 88888.00 2015-01-27 07:51:10.750 027 12529.50 216.72 54716.22 88888.00 2015-01-27 07:51:10.875 027 12529.45 216.68 54716.20 88888.00 2015-01-27 07:51:11.000 027 12529.42 216.68 54716.18 88888.00 2015-01-27 07:51:11.125 027 12529.50 216.70 54716.22 88888.00 2015-01-27 07:51:11.250 027 12529.45 216.72 54716.20 88888.00 2015-01-27 07:51:11.375 027 12529.50 216.68 54716.20 88888.00 2015-01-27 07:51:11.500 027 12529.55 216.65 54716.18 88888.00 2015-01-27 07:51:11.625 027 12529.52 216.65 54716.18 88888.00 2015-01-27 07:51:11.750 027 12529.50 216.68 54716.18 88888.00 2015-01-27 07:51:11.875 027 12529.42 216.70 54716.18 88888.00 2015-01-27 07:51:12.000 027 12529.40 216.62 54716.18 88888.00 2015-01-27 07:51:12.125 027 12529.45 216.65 54716.20 88888.00 2015-01-27 07:51:12.250 027 12529.48 216.62 54716.18 88888.00 2015-01-27 07:51:12.375 027 12529.52 216.65 54716.18 88888.00 2015-01-27 07:51:12.500 027 12529.52 216.65 54716.18 88888.00 2015-01-27 07:51:12.625 027 12529.45 216.60 54716.15 88888.00 2015-01-27 07:51:12.750 027 12529.38 216.57 54716.18 88888.00 2015-01-27 07:51:12.875 027 12529.45 216.60 54716.18 88888.00 2015-01-27 07:51:13.000 027 12529.52 216.62 54716.15 88888.00 2015-01-27 07:51:13.125 027 12529.55 216.62 54716.18 88888.00 2015-01-27 07:51:13.250 027 12529.48 216.62 54716.18 88888.00 2015-01-27 07:51:13.375 027 12529.45 216.60 54716.20 88888.00 2015-01-27 07:51:13.500 027 12529.42 216.60 54716.18 88888.00 2015-01-27 07:51:13.625 027 12529.40 216.57 54716.18 88888.00 2015-01-27 07:51:13.750 027 12529.42 216.57 54716.18 88888.00 2015-01-27 07:51:13.875 027 12529.48 216.57 54716.18 88888.00 2015-01-27 07:51:14.000 027 12529.48 216.57 54716.18 88888.00 2015-01-27 07:51:14.125 027 12529.45 216.57 54716.18 88888.00 2015-01-27 07:51:14.250 027 12529.42 216.57 54716.20 88888.00 2015-01-27 07:51:14.375 027 12529.45 216.57 54716.18 88888.00 2015-01-27 07:51:14.500 027 12529.40 216.55 54716.18 88888.00 2015-01-27 07:51:14.625 027 12529.45 216.57 54716.18 88888.00 2015-01-27 07:51:14.750 027 12529.50 216.62 54716.20 88888.00 2015-01-27 07:51:14.875 027 12529.48 216.62 54716.20 88888.00 2015-01-27 07:51:15.000 027 12529.45 216.60 54716.20 88888.00 2015-01-27 07:51:15.125 027 12529.48 216.57 54716.25 88888.00 2015-01-27 07:51:15.250 027 12529.45 216.60 54716.22 88888.00 2015-01-27 07:51:15.375 027 12529.45 216.57 54716.20 88888.00 2015-01-27 07:51:15.500 027 12529.40 216.55 54716.20 88888.00 2015-01-27 07:51:15.625 027 12529.42 216.55 54716.20 88888.00 2015-01-27 07:51:15.750 027 12529.45 216.55 54716.20 88888.00 2015-01-27 07:51:15.875 027 12529.48 216.57 54716.20 88888.00 2015-01-27 07:51:16.000 027 12529.45 216.57 54716.20 88888.00 2015-01-27 07:51:16.125 027 12529.42 216.57 54716.20 88888.00 2015-01-27 07:51:16.250 027 12529.48 216.55 54716.20 88888.00 2015-01-27 07:51:16.375 027 12529.48 216.55 54716.20 88888.00 2015-01-27 07:51:16.500 027 12529.45 216.53 54716.20 88888.00 2015-01-27 07:51:16.625 027 12529.42 216.53 54716.20 88888.00 2015-01-27 07:51:16.750 027 12529.45 216.53 54716.20 88888.00 2015-01-27 07:51:16.875 027 12529.50 216.53 54716.22 88888.00 2015-01-27 07:51:17.000 027 12529.55 216.55 54716.22 88888.00 2015-01-27 07:51:17.125 027 12529.52 216.53 54716.20 88888.00 2015-01-27 07:51:17.250 027 12529.42 216.50 54716.20 88888.00 2015-01-27 07:51:17.375 027 12529.42 216.50 54716.20 88888.00 2015-01-27 07:51:17.500 027 12529.42 216.50 54716.20 88888.00 2015-01-27 07:51:17.625 027 12529.50 216.53 54716.25 88888.00 2015-01-27 07:51:17.750 027 12529.55 216.53 54716.25 88888.00 2015-01-27 07:51:17.875 027 12529.52 216.53 54716.22 88888.00 2015-01-27 07:51:18.000 027 12529.45 216.50 54716.20 88888.00 2015-01-27 07:51:18.125 027 12529.40 216.50 54716.20 88888.00 2015-01-27 07:51:18.250 027 12529.40 216.50 54716.20 88888.00 2015-01-27 07:51:18.375 027 12529.45 216.50 54716.20 88888.00 2015-01-27 07:51:18.500 027 12529.42 216.50 54716.20 88888.00 2015-01-27 07:51:18.625 027 12529.48 216.47 54716.20 88888.00 2015-01-27 07:51:18.750 027 12529.52 216.45 54716.20 88888.00 2015-01-27 07:51:18.875 027 12529.48 216.47 54716.20 88888.00 2015-01-27 07:51:19.000 027 12529.42 216.45 54716.18 88888.00 2015-01-27 07:51:19.125 027 12529.42 216.47 54716.20 88888.00 2015-01-27 07:51:19.250 027 12529.40 216.47 54716.20 88888.00 2015-01-27 07:51:19.375 027 12529.38 216.45 54716.20 88888.00 2015-01-27 07:51:19.500 027 12529.35 216.45 54716.18 88888.00 2015-01-27 07:51:19.625 027 12529.35 216.47 54716.18 88888.00 2015-01-27 07:51:19.750 027 12529.38 216.45 54716.22 88888.00 2015-01-27 07:51:19.875 027 12529.38 216.43 54716.25 88888.00 2015-01-27 07:51:20.000 027 12529.38 216.43 54716.20 88888.00 2015-01-27 07:51:20.125 027 12529.40 216.45 54716.22 88888.00 2015-01-27 07:51:20.250 027 12529.40 216.47 54716.20 88888.00 2015-01-27 07:51:20.375 027 12529.45 216.47 54716.20 88888.00 2015-01-27 07:51:20.500 027 12529.45 216.45 54716.18 88888.00 2015-01-27 07:51:20.625 027 12529.42 216.47 54716.20 88888.00 2015-01-27 07:51:20.750 027 12529.45 216.40 54716.20 88888.00 2015-01-27 07:51:20.875 027 12529.42 216.40 54716.22 88888.00 2015-01-27 07:51:21.000 027 12529.38 216.43 54716.22 88888.00 2015-01-27 07:51:21.125 027 12529.40 216.45 54716.20 88888.00 2015-01-27 07:51:21.250 027 12529.42 216.47 54716.25 88888.00 2015-01-27 07:51:21.375 027 12529.50 216.47 54716.25 88888.00 2015-01-27 07:51:21.500 027 12529.38 216.40 54716.22 88888.00 2015-01-27 07:51:21.625 027 12529.35 216.43 54716.20 88888.00 2015-01-27 07:51:21.750 027 12529.38 216.47 54716.20 88888.00 2015-01-27 07:51:21.875 027 12529.35 216.43 54716.20 88888.00 2015-01-27 07:51:22.000 027 12529.30 216.43 54716.20 88888.00 2015-01-27 07:51:22.125 027 12529.35 216.45 54716.22 88888.00 2015-01-27 07:51:22.250 027 12529.23 216.43 54716.22 88888.00 2015-01-27 07:51:22.375 027 12529.25 216.43 54716.20 88888.00 2015-01-27 07:51:22.500 027 12529.25 216.38 54716.18 88888.00 2015-01-27 07:51:22.625 027 12529.27 216.35 54716.18 88888.00 2015-01-27 07:51:22.750 027 12529.27 216.38 54716.20 88888.00 2015-01-27 07:51:22.875 027 12529.27 216.40 54716.22 88888.00 2015-01-27 07:51:23.000 027 12529.33 216.40 54716.22 88888.00 2015-01-27 07:51:23.125 027 12529.30 216.40 54716.18 88888.00 2015-01-27 07:51:23.250 027 12529.25 216.38 54716.22 88888.00 2015-01-27 07:51:23.375 027 12529.35 216.35 54716.20 88888.00 2015-01-27 07:51:23.500 027 12529.33 216.38 54716.20 88888.00 2015-01-27 07:51:23.625 027 12529.30 216.43 54716.25 88888.00 2015-01-27 07:51:23.750 027 12529.33 216.40 54716.25 88888.00 2015-01-27 07:51:23.875 027 12529.35 216.35 54716.25 88888.00 2015-01-27 07:51:24.000 027 12529.35 216.35 54716.20 88888.00 2015-01-27 07:51:24.125 027 12529.25 216.35 54716.22 88888.00 2015-01-27 07:51:24.250 027 12529.15 216.30 54716.22 88888.00 2015-01-27 07:51:24.375 027 12529.20 216.30 54716.18 88888.00 2015-01-27 07:51:24.500 027 12529.25 216.32 54716.18 88888.00 2015-01-27 07:51:24.625 027 12529.27 216.32 54716.22 88888.00 2015-01-27 07:51:24.750 027 12529.20 216.30 54716.20 88888.00 2015-01-27 07:51:24.875 027 12529.20 216.30 54716.20 88888.00 2015-01-27 07:51:25.000 027 12529.17 216.32 54716.20 88888.00 2015-01-27 07:51:25.125 027 12529.17 216.32 54716.22 88888.00 2015-01-27 07:51:25.250 027 12529.12 216.32 54716.22 88888.00 2015-01-27 07:51:25.375 027 12529.12 216.35 54716.22 88888.00 2015-01-27 07:51:25.500 027 12529.12 216.32 54716.22 88888.00 2015-01-27 07:51:25.625 027 12529.15 216.35 54716.20 88888.00 2015-01-27 07:51:25.750 027 12529.08 216.30 54716.20 88888.00 2015-01-27 07:51:25.875 027 12529.10 216.28 54716.18 88888.00 2015-01-27 07:51:26.000 027 12529.12 216.28 54716.18 88888.00 2015-01-27 07:51:26.125 027 12529.12 216.25 54716.15 88888.00 2015-01-27 07:51:26.250 027 12529.02 216.25 54716.20 88888.00 2015-01-27 07:51:26.375 027 12529.08 216.25 54716.20 88888.00 2015-01-27 07:51:26.500 027 12529.15 216.28 54716.25 88888.00 2015-01-27 07:51:26.625 027 12529.15 216.25 54716.22 88888.00 2015-01-27 07:51:26.750 027 12529.15 216.25 54716.22 88888.00 2015-01-27 07:51:26.875 027 12529.25 216.25 54716.22 88888.00 2015-01-27 07:51:27.000 027 12529.27 216.25 54716.15 88888.00 2015-01-27 07:51:27.125 027 12529.20 216.25 54716.20 88888.00 2015-01-27 07:51:27.250 027 12529.12 216.25 54716.22 88888.00 2015-01-27 07:51:27.375 027 12529.10 216.28 54716.20 88888.00 2015-01-27 07:51:27.500 027 12529.08 216.25 54716.20 88888.00 2015-01-27 07:51:27.625 027 12529.10 216.25 54716.20 88888.00 2015-01-27 07:51:27.750 027 12529.12 216.25 54716.22 88888.00 2015-01-27 07:51:27.875 027 12529.15 216.22 54716.20 88888.00 2015-01-27 07:51:28.000 027 12529.15 216.22 54716.18 88888.00 2015-01-27 07:51:28.125 027 12529.10 216.20 54716.20 88888.00 2015-01-27 07:51:28.250 027 12529.02 216.20 54716.20 88888.00 2015-01-27 07:51:28.375 027 12529.00 216.20 54716.18 88888.00 2015-01-27 07:51:28.500 027 12529.02 216.22 54716.18 88888.00 2015-01-27 07:51:28.625 027 12529.05 216.22 54716.18 88888.00 2015-01-27 07:51:28.750 027 12528.98 216.22 54716.20 88888.00 2015-01-27 07:51:28.875 027 12528.95 216.22 54716.22 88888.00 2015-01-27 07:51:29.000 027 12528.98 216.20 54716.22 88888.00 2015-01-27 07:51:29.125 027 12529.00 216.20 54716.20 88888.00 2015-01-27 07:51:29.250 027 12528.98 216.20 54716.20 88888.00 2015-01-27 07:51:29.375 027 12529.00 216.22 54716.20 88888.00 2015-01-27 07:51:29.500 027 12529.02 216.22 54716.15 88888.00 2015-01-27 07:51:29.625 027 12529.08 216.22 54716.18 88888.00 2015-01-27 07:51:29.750 027 12529.08 216.20 54716.20 88888.00 2015-01-27 07:51:29.875 027 12529.00 216.18 54716.20 88888.00 2015-01-27 07:51:30.000 027 12529.05 216.18 54716.20 88888.00 2015-01-27 07:51:30.125 027 12529.12 216.20 54716.20 88888.00 2015-01-27 07:51:30.250 027 12529.10 216.18 54716.18 88888.00 2015-01-27 07:51:30.375 027 12529.02 216.15 54716.18 88888.00 2015-01-27 07:51:30.500 027 12529.00 216.15 54716.20 88888.00 2015-01-27 07:51:30.625 027 12528.98 216.18 54716.20 88888.00 2015-01-27 07:51:30.750 027 12528.98 216.18 54716.20 88888.00 2015-01-27 07:51:30.875 027 12528.98 216.20 54716.20 88888.00 2015-01-27 07:51:31.000 027 12529.05 216.18 54716.15 88888.00 2015-01-27 07:51:31.125 027 12529.10 216.15 54716.18 88888.00 2015-01-27 07:51:31.250 027 12529.00 216.15 54716.18 88888.00 2015-01-27 07:51:31.375 027 12528.98 216.18 54716.15 88888.00 2015-01-27 07:51:31.500 027 12528.98 216.20 54716.18 88888.00 2015-01-27 07:51:31.625 027 12528.90 216.18 54716.20 88888.00 2015-01-27 07:51:31.750 027 12528.92 216.15 54716.20 88888.00 2015-01-27 07:51:31.875 027 12528.95 216.15 54716.18 88888.00 2015-01-27 07:51:32.000 027 12528.92 216.12 54716.18 88888.00 2015-01-27 07:51:32.125 027 12528.95 216.10 54716.20 88888.00 2015-01-27 07:51:32.250 027 12529.00 216.10 54716.18 88888.00 2015-01-27 07:51:32.375 027 12529.12 216.10 54716.20 88888.00 2015-01-27 07:51:32.500 027 12529.05 216.12 54716.18 88888.00 2015-01-27 07:51:32.625 027 12528.95 216.10 54716.20 88888.00 2015-01-27 07:51:32.750 027 12528.98 216.12 54716.20 88888.00 2015-01-27 07:51:32.875 027 12529.02 216.12 54716.20 88888.00 2015-01-27 07:51:33.000 027 12529.08 216.12 54716.20 88888.00 2015-01-27 07:51:33.125 027 12529.05 216.15 54716.20 88888.00 2015-01-27 07:51:33.250 027 12528.98 216.15 54716.22 88888.00 2015-01-27 07:51:33.375 027 12528.95 216.15 54716.20 88888.00 2015-01-27 07:51:33.500 027 12528.98 216.18 54716.20 88888.00 2015-01-27 07:51:33.625 027 12529.02 216.18 54716.20 88888.00 2015-01-27 07:51:33.750 027 12529.05 216.12 54716.15 88888.00 2015-01-27 07:51:33.875 027 12529.08 216.12 54716.18 88888.00 2015-01-27 07:51:34.000 027 12529.08 216.12 54716.18 88888.00 2015-01-27 07:51:34.125 027 12529.05 216.12 54716.18 88888.00 2015-01-27 07:51:34.250 027 12529.00 216.07 54716.18 88888.00 2015-01-27 07:51:34.375 027 12529.05 216.07 54716.18 88888.00 2015-01-27 07:51:34.500 027 12529.08 216.10 54716.18 88888.00 2015-01-27 07:51:34.625 027 12529.08 216.12 54716.18 88888.00 2015-01-27 07:51:34.750 027 12529.08 216.10 54716.20 88888.00 2015-01-27 07:51:34.875 027 12529.05 216.10 54716.20 88888.00 2015-01-27 07:51:35.000 027 12529.02 216.10 54716.18 88888.00 2015-01-27 07:51:35.125 027 12528.95 216.07 54716.18 88888.00 2015-01-27 07:51:35.250 027 12529.02 216.07 54716.20 88888.00 2015-01-27 07:51:35.375 027 12529.08 216.10 54716.20 88888.00 2015-01-27 07:51:35.500 027 12529.10 216.10 54716.20 88888.00 2015-01-27 07:51:35.625 027 12529.10 216.07 54716.18 88888.00 2015-01-27 07:51:35.750 027 12529.02 216.07 54716.18 88888.00 2015-01-27 07:51:35.875 027 12529.02 216.07 54716.18 88888.00 2015-01-27 07:51:36.000 027 12529.12 216.07 54716.22 88888.00 2015-01-27 07:51:36.125 027 12529.12 216.07 54716.20 88888.00 2015-01-27 07:51:36.250 027 12529.05 216.03 54716.20 88888.00 2015-01-27 07:51:36.375 027 12529.02 216.03 54716.18 88888.00 2015-01-27 07:51:36.500 027 12529.05 216.07 54716.22 88888.00 2015-01-27 07:51:36.625 027 12529.12 216.07 54716.22 88888.00 2015-01-27 07:51:36.750 027 12529.12 216.07 54716.20 88888.00 2015-01-27 07:51:36.875 027 12529.15 216.05 54716.20 88888.00 2015-01-27 07:51:37.000 027 12529.12 216.00 54716.18 88888.00 2015-01-27 07:51:37.125 027 12529.12 216.00 54716.15 88888.00 2015-01-27 07:51:37.250 027 12529.15 216.03 54716.18 88888.00 2015-01-27 07:51:37.375 027 12529.12 216.05 54716.18 88888.00 2015-01-27 07:51:37.500 027 12529.10 216.00 54716.20 88888.00 2015-01-27 07:51:37.625 027 12529.02 216.00 54716.20 88888.00 2015-01-27 07:51:37.750 027 12529.10 216.00 54716.20 88888.00 2015-01-27 07:51:37.875 027 12529.12 216.00 54716.18 88888.00 2015-01-27 07:51:38.000 027 12529.08 215.97 54716.15 88888.00 2015-01-27 07:51:38.125 027 12529.08 215.95 54716.12 88888.00 2015-01-27 07:51:38.250 027 12529.08 215.95 54716.18 88888.00 2015-01-27 07:51:38.375 027 12529.15 215.97 54716.15 88888.00 2015-01-27 07:51:38.500 027 12529.10 215.97 54716.15 88888.00 2015-01-27 07:51:38.625 027 12529.00 215.93 54716.12 88888.00 2015-01-27 07:51:38.750 027 12529.02 215.95 54716.12 88888.00 2015-01-27 07:51:38.875 027 12529.02 215.95 54716.12 88888.00 2015-01-27 07:51:39.000 027 12529.05 215.95 54716.12 88888.00 2015-01-27 07:51:39.125 027 12529.02 215.95 54716.12 88888.00 2015-01-27 07:51:39.250 027 12529.02 215.93 54716.12 88888.00 2015-01-27 07:51:39.375 027 12529.02 215.93 54716.15 88888.00 2015-01-27 07:51:39.500 027 12529.08 215.97 54716.18 88888.00 2015-01-27 07:51:39.625 027 12529.02 215.95 54716.18 88888.00 2015-01-27 07:51:39.750 027 12529.00 215.93 54716.18 88888.00 2015-01-27 07:51:39.875 027 12529.00 215.95 54716.15 88888.00 2015-01-27 07:51:40.000 027 12529.05 215.95 54716.15 88888.00 2015-01-27 07:51:40.125 027 12529.12 215.95 54716.15 88888.00 2015-01-27 07:51:40.250 027 12529.12 215.93 54716.15 88888.00 2015-01-27 07:51:40.375 027 12529.10 215.90 54716.12 88888.00 2015-01-27 07:51:40.500 027 12529.08 215.88 54716.20 88888.00 2015-01-27 07:51:40.625 027 12529.10 215.90 54716.22 88888.00 2015-01-27 07:51:40.750 027 12529.08 215.90 54716.20 88888.00 2015-01-27 07:51:40.875 027 12529.05 215.85 54716.15 88888.00 2015-01-27 07:51:41.000 027 12529.05 215.88 54716.15 88888.00 2015-01-27 07:51:41.125 027 12529.10 215.88 54716.15 88888.00 2015-01-27 07:51:41.250 027 12529.05 215.85 54716.12 88888.00 2015-01-27 07:51:41.375 027 12529.08 215.82 54716.10 88888.00 2015-01-27 07:51:41.500 027 12529.02 215.80 54716.10 88888.00 2015-01-27 07:51:41.625 027 12528.92 215.85 54716.12 88888.00 2015-01-27 07:51:41.750 027 12528.95 215.85 54716.15 88888.00 2015-01-27 07:51:41.875 027 12529.00 215.82 54716.15 88888.00 2015-01-27 07:51:42.000 027 12529.02 215.80 54716.15 88888.00 2015-01-27 07:51:42.125 027 12529.02 215.82 54716.15 88888.00 2015-01-27 07:51:42.250 027 12529.02 215.80 54716.12 88888.00 2015-01-27 07:51:42.375 027 12529.08 215.82 54716.12 88888.00 2015-01-27 07:51:42.500 027 12529.05 215.85 54716.15 88888.00 2015-01-27 07:51:42.625 027 12529.05 215.82 54716.12 88888.00 2015-01-27 07:51:42.750 027 12529.02 215.80 54716.18 88888.00 2015-01-27 07:51:42.875 027 12528.98 215.78 54716.15 88888.00 2015-01-27 07:51:43.000 027 12529.00 215.80 54716.12 88888.00 2015-01-27 07:51:43.125 027 12529.02 215.82 54716.12 88888.00 2015-01-27 07:51:43.250 027 12529.02 215.78 54716.18 88888.00 2015-01-27 07:51:43.375 027 12529.05 215.78 54716.15 88888.00 2015-01-27 07:51:43.500 027 12529.08 215.80 54716.18 88888.00 2015-01-27 07:51:43.625 027 12529.08 215.78 54716.18 88888.00 2015-01-27 07:51:43.750 027 12529.10 215.75 54716.15 88888.00 2015-01-27 07:51:43.875 027 12529.12 215.80 54716.12 88888.00 2015-01-27 07:51:44.000 027 12529.12 215.78 54716.12 88888.00 2015-01-27 07:51:44.125 027 12529.10 215.72 54716.15 88888.00 2015-01-27 07:51:44.250 027 12529.05 215.72 54716.15 88888.00 2015-01-27 07:51:44.375 027 12529.10 215.72 54716.15 88888.00 2015-01-27 07:51:44.500 027 12529.05 215.70 54716.15 88888.00 2015-01-27 07:51:44.625 027 12529.10 215.70 54716.18 88888.00 2015-01-27 07:51:44.750 027 12529.12 215.70 54716.15 88888.00 2015-01-27 07:51:44.875 027 12529.12 215.68 54716.15 88888.00 2015-01-27 07:51:45.000 027 12529.10 215.70 54716.15 88888.00 2015-01-27 07:51:45.125 027 12529.08 215.68 54716.12 88888.00 2015-01-27 07:51:45.250 027 12529.05 215.65 54716.10 88888.00 2015-01-27 07:51:45.375 027 12529.12 215.68 54716.10 88888.00 2015-01-27 07:51:45.500 027 12529.12 215.65 54716.12 88888.00 2015-01-27 07:51:45.625 027 12529.12 215.62 54716.12 88888.00 2015-01-27 07:51:45.750 027 12529.15 215.62 54716.10 88888.00 2015-01-27 07:51:45.875 027 12529.15 215.60 54716.12 88888.00 2015-01-27 07:51:46.000 027 12529.08 215.62 54716.12 88888.00 2015-01-27 07:51:46.125 027 12529.05 215.60 54716.12 88888.00 2015-01-27 07:51:46.250 027 12529.08 215.62 54716.12 88888.00 2015-01-27 07:51:46.375 027 12529.12 215.62 54716.15 88888.00 2015-01-27 07:51:46.500 027 12529.17 215.65 54716.12 88888.00 2015-01-27 07:51:46.625 027 12529.17 215.65 54716.10 88888.00 2015-01-27 07:51:46.750 027 12529.15 215.68 54716.12 88888.00 2015-01-27 07:51:46.875 027 12529.12 215.62 54716.12 88888.00 2015-01-27 07:51:47.000 027 12529.15 215.60 54716.12 88888.00 2015-01-27 07:51:47.125 027 12529.12 215.60 54716.12 88888.00 2015-01-27 07:51:47.250 027 12529.08 215.57 54716.12 88888.00 2015-01-27 07:51:47.375 027 12529.10 215.57 54716.12 88888.00 2015-01-27 07:51:47.500 027 12529.08 215.60 54716.10 88888.00 2015-01-27 07:51:47.625 027 12529.10 215.57 54716.12 88888.00 2015-01-27 07:51:47.750 027 12529.17 215.60 54716.15 88888.00 2015-01-27 07:51:47.875 027 12529.15 215.57 54716.12 88888.00 2015-01-27 07:51:48.000 027 12529.12 215.55 54716.10 88888.00 2015-01-27 07:51:48.125 027 12529.10 215.55 54716.12 88888.00 2015-01-27 07:51:48.250 027 12529.12 215.60 54716.10 88888.00 2015-01-27 07:51:48.375 027 12529.17 215.60 54716.12 88888.00 2015-01-27 07:51:48.500 027 12529.17 215.57 54716.10 88888.00 2015-01-27 07:51:48.625 027 12529.12 215.57 54716.07 88888.00 2015-01-27 07:51:48.750 027 12529.12 215.57 54716.07 88888.00 2015-01-27 07:51:48.875 027 12529.10 215.53 54716.10 88888.00 2015-01-27 07:51:49.000 027 12529.12 215.50 54716.12 88888.00 2015-01-27 07:51:49.125 027 12529.15 215.55 54716.12 88888.00 2015-01-27 07:51:49.250 027 12529.15 215.55 54716.12 88888.00 2015-01-27 07:51:49.375 027 12529.20 215.55 54716.10 88888.00 2015-01-27 07:51:49.500 027 12529.17 215.55 54716.12 88888.00 2015-01-27 07:51:49.625 027 12529.17 215.57 54716.10 88888.00 2015-01-27 07:51:49.750 027 12529.20 215.55 54716.10 88888.00 2015-01-27 07:51:49.875 027 12529.20 215.53 54716.10 88888.00 2015-01-27 07:51:50.000 027 12529.25 215.53 54716.12 88888.00 2015-01-27 07:51:50.125 027 12529.35 215.55 54716.12 88888.00 2015-01-27 07:51:50.250 027 12529.33 215.53 54716.10 88888.00 2015-01-27 07:51:50.375 027 12529.27 215.50 54716.10 88888.00 2015-01-27 07:51:50.500 027 12529.20 215.50 54716.12 88888.00 2015-01-27 07:51:50.625 027 12529.15 215.47 54716.10 88888.00 2015-01-27 07:51:50.750 027 12529.17 215.47 54716.10 88888.00 2015-01-27 07:51:50.875 027 12529.20 215.50 54716.10 88888.00 2015-01-27 07:51:51.000 027 12529.17 215.53 54716.07 88888.00 2015-01-27 07:51:51.125 027 12529.12 215.50 54716.07 88888.00 2015-01-27 07:51:51.250 027 12529.15 215.45 54716.05 88888.00 2015-01-27 07:51:51.375 027 12529.25 215.45 54716.05 88888.00 2015-01-27 07:51:51.500 027 12529.27 215.47 54716.05 88888.00 2015-01-27 07:51:51.625 027 12529.25 215.50 54716.10 88888.00 2015-01-27 07:51:51.750 027 12529.20 215.50 54716.10 88888.00 2015-01-27 07:51:51.875 027 12529.23 215.50 54716.07 88888.00 2015-01-27 07:51:52.000 027 12529.20 215.45 54716.05 88888.00 2015-01-27 07:51:52.125 027 12529.17 215.47 54716.05 88888.00 2015-01-27 07:51:52.250 027 12529.20 215.47 54716.10 88888.00 2015-01-27 07:51:52.375 027 12529.23 215.47 54716.07 88888.00 2015-01-27 07:51:52.500 027 12529.17 215.47 54716.03 88888.00 2015-01-27 07:51:52.625 027 12529.23 215.43 54716.05 88888.00 2015-01-27 07:51:52.750 027 12529.25 215.45 54716.05 88888.00 2015-01-27 07:51:52.875 027 12529.17 215.47 54716.05 88888.00 2015-01-27 07:51:53.000 027 12529.15 215.40 54716.05 88888.00 2015-01-27 07:51:53.125 027 12529.12 215.38 54716.05 88888.00 2015-01-27 07:51:53.250 027 12529.17 215.43 54716.07 88888.00 2015-01-27 07:51:53.375 027 12529.23 215.43 54716.07 88888.00 2015-01-27 07:51:53.500 027 12529.27 215.43 54716.07 88888.00 2015-01-27 07:51:53.625 027 12529.33 215.43 54716.05 88888.00 2015-01-27 07:51:53.750 027 12529.30 215.40 54716.07 88888.00 2015-01-27 07:51:53.875 027 12529.30 215.43 54716.07 88888.00 2015-01-27 07:51:54.000 027 12529.33 215.43 54716.07 88888.00 2015-01-27 07:51:54.125 027 12529.33 215.40 54716.07 88888.00 2015-01-27 07:51:54.250 027 12529.33 215.40 54716.05 88888.00 2015-01-27 07:51:54.375 027 12529.40 215.38 54716.03 88888.00 2015-01-27 07:51:54.500 027 12529.40 215.40 54716.05 88888.00 2015-01-27 07:51:54.625 027 12529.35 215.45 54716.07 88888.00 2015-01-27 07:51:54.750 027 12529.35 215.43 54716.07 88888.00 2015-01-27 07:51:54.875 027 12529.33 215.38 54716.05 88888.00 2015-01-27 07:51:55.000 027 12529.30 215.35 54716.03 88888.00 2015-01-27 07:51:55.125 027 12529.30 215.38 54716.03 88888.00 2015-01-27 07:51:55.250 027 12529.27 215.38 54716.05 88888.00 2015-01-27 07:51:55.375 027 12529.38 215.38 54716.05 88888.00 2015-01-27 07:51:55.500 027 12529.40 215.43 54716.05 88888.00 2015-01-27 07:51:55.625 027 12529.40 215.38 54716.03 88888.00 2015-01-27 07:51:55.750 027 12529.35 215.35 54716.05 88888.00 2015-01-27 07:51:55.875 027 12529.30 215.40 54716.05 88888.00 2015-01-27 07:51:56.000 027 12529.35 215.40 54716.05 88888.00 2015-01-27 07:51:56.125 027 12529.40 215.38 54716.05 88888.00 2015-01-27 07:51:56.250 027 12529.35 215.38 54716.03 88888.00 2015-01-27 07:51:56.375 027 12529.30 215.40 54716.05 88888.00 2015-01-27 07:51:56.500 027 12529.35 215.38 54716.03 88888.00 2015-01-27 07:51:56.625 027 12529.35 215.38 54716.05 88888.00 2015-01-27 07:51:56.750 027 12529.38 215.35 54716.05 88888.00 2015-01-27 07:51:56.875 027 12529.40 215.32 54716.03 88888.00 2015-01-27 07:51:57.000 027 12529.35 215.30 54716.00 88888.00 2015-01-27 07:51:57.125 027 12529.30 215.30 54716.03 88888.00 2015-01-27 07:51:57.250 027 12529.35 215.35 54716.05 88888.00 2015-01-27 07:51:57.375 027 12529.35 215.38 54716.05 88888.00 2015-01-27 07:51:57.500 027 12529.30 215.38 54716.05 88888.00 2015-01-27 07:51:57.625 027 12529.33 215.38 54716.05 88888.00 2015-01-27 07:51:57.750 027 12529.40 215.35 54716.03 88888.00 2015-01-27 07:51:57.875 027 12529.38 215.35 54716.03 88888.00 2015-01-27 07:51:58.000 027 12529.35 215.35 54715.97 88888.00 2015-01-27 07:51:58.125 027 12529.33 215.38 54716.03 88888.00 2015-01-27 07:51:58.250 027 12529.38 215.30 54716.05 88888.00 2015-01-27 07:51:58.375 027 12529.48 215.32 54716.05 88888.00 2015-01-27 07:51:58.500 027 12529.45 215.32 54716.05 88888.00 2015-01-27 07:51:58.625 027 12529.50 215.30 54716.05 88888.00 2015-01-27 07:51:58.750 027 12529.48 215.30 54716.03 88888.00 2015-01-27 07:51:58.875 027 12529.50 215.30 54716.05 88888.00 2015-01-27 07:51:59.000 027 12529.48 215.30 54716.03 88888.00 2015-01-27 07:51:59.125 027 12529.50 215.32 54716.05 88888.00 2015-01-27 07:51:59.250 027 12529.48 215.30 54716.03 88888.00 2015-01-27 07:51:59.375 027 12529.52 215.28 54716.03 88888.00 2015-01-27 07:51:59.500 027 12529.55 215.30 54716.03 88888.00 2015-01-27 07:51:59.625 027 12529.50 215.30 54716.05 88888.00 2015-01-27 07:51:59.750 027 12529.45 215.30 54716.07 88888.00 2015-01-27 07:51:59.875 027 12529.45 215.28 54716.05 88888.00 2015-01-27 07:52:00.000 027 12529.45 215.28 54716.03 88888.00 2015-01-27 07:52:00.125 027 12529.42 215.30 54716.03 88888.00 2015-01-27 07:52:00.250 027 12529.42 215.30 54716.03 88888.00 2015-01-27 07:52:00.375 027 12529.45 215.32 54716.03 88888.00 2015-01-27 07:52:00.500 027 12529.38 215.32 54716.03 88888.00 2015-01-27 07:52:00.625 027 12529.40 215.32 54716.05 88888.00 2015-01-27 07:52:00.750 027 12529.42 215.30 54716.05 88888.00 2015-01-27 07:52:00.875 027 12529.48 215.30 54716.05 88888.00 2015-01-27 07:52:01.000 027 12529.50 215.30 54715.97 88888.00 2015-01-27 07:52:01.125 027 12529.45 215.28 54716.00 88888.00 2015-01-27 07:52:01.250 027 12529.35 215.25 54716.05 88888.00 2015-01-27 07:52:01.375 027 12529.42 215.25 54716.03 88888.00 2015-01-27 07:52:01.500 027 12529.45 215.25 54716.03 88888.00 2015-01-27 07:52:01.625 027 12529.45 215.25 54716.03 88888.00 2015-01-27 07:52:01.750 027 12529.40 215.25 54716.05 88888.00 2015-01-27 07:52:01.875 027 12529.35 215.25 54716.03 88888.00 2015-01-27 07:52:02.000 027 12529.35 215.25 54716.03 88888.00 2015-01-27 07:52:02.125 027 12529.40 215.25 54716.03 88888.00 2015-01-27 07:52:02.250 027 12529.40 215.22 54716.05 88888.00 2015-01-27 07:52:02.375 027 12529.48 215.25 54716.03 88888.00 2015-01-27 07:52:02.500 027 12529.48 215.28 54716.03 88888.00 2015-01-27 07:52:02.625 027 12529.48 215.28 54716.05 88888.00 2015-01-27 07:52:02.750 027 12529.45 215.28 54716.05 88888.00 2015-01-27 07:52:02.875 027 12529.38 215.22 54716.03 88888.00 2015-01-27 07:52:03.000 027 12529.42 215.18 54716.00 88888.00 2015-01-27 07:52:03.125 027 12529.42 215.18 54716.00 88888.00 2015-01-27 07:52:03.250 027 12529.38 215.18 54716.00 88888.00 2015-01-27 07:52:03.375 027 12529.52 215.22 54716.00 88888.00 2015-01-27 07:52:03.500 027 12529.58 215.20 54716.00 88888.00 2015-01-27 07:52:03.625 027 12529.58 215.22 54716.03 88888.00 2015-01-27 07:52:03.750 027 12529.52 215.20 54716.03 88888.00 2015-01-27 07:52:03.875 027 12529.48 215.18 54716.00 88888.00 2015-01-27 07:52:04.000 027 12529.40 215.18 54715.97 88888.00 2015-01-27 07:52:04.125 027 12529.35 215.15 54716.00 88888.00 2015-01-27 07:52:04.250 027 12529.45 215.18 54716.03 88888.00 2015-01-27 07:52:04.375 027 12529.42 215.18 54716.03 88888.00 2015-01-27 07:52:04.500 027 12529.38 215.15 54716.03 88888.00 2015-01-27 07:52:04.625 027 12529.38 215.15 54716.03 88888.00 2015-01-27 07:52:04.750 027 12529.45 215.18 54716.03 88888.00 2015-01-27 07:52:04.875 027 12529.42 215.18 54716.03 88888.00 2015-01-27 07:52:05.000 027 12529.42 215.18 54716.03 88888.00 2015-01-27 07:52:05.125 027 12529.38 215.18 54716.03 88888.00 2015-01-27 07:52:05.250 027 12529.38 215.15 54716.03 88888.00 2015-01-27 07:52:05.375 027 12529.40 215.15 54716.00 88888.00 2015-01-27 07:52:05.500 027 12529.42 215.18 54716.00 88888.00 2015-01-27 07:52:05.625 027 12529.42 215.15 54716.03 88888.00 2015-01-27 07:52:05.750 027 12529.45 215.15 54716.00 88888.00 2015-01-27 07:52:05.875 027 12529.48 215.15 54716.00 88888.00 2015-01-27 07:52:06.000 027 12529.48 215.12 54716.00 88888.00 2015-01-27 07:52:06.125 027 12529.42 215.15 54716.00 88888.00 2015-01-27 07:52:06.250 027 12529.38 215.12 54716.00 88888.00 2015-01-27 07:52:06.375 027 12529.45 215.12 54716.03 88888.00 2015-01-27 07:52:06.500 027 12529.45 215.12 54716.03 88888.00 2015-01-27 07:52:06.625 027 12529.38 215.07 54716.00 88888.00 2015-01-27 07:52:06.750 027 12529.38 215.07 54716.00 88888.00 2015-01-27 07:52:06.875 027 12529.40 215.07 54716.03 88888.00 2015-01-27 07:52:07.000 027 12529.42 215.10 54716.00 88888.00 2015-01-27 07:52:07.125 027 12529.42 215.07 54716.03 88888.00 2015-01-27 07:52:07.250 027 12529.45 215.07 54716.00 88888.00 2015-01-27 07:52:07.375 027 12529.52 215.10 54716.00 88888.00 2015-01-27 07:52:07.500 027 12529.55 215.10 54715.97 88888.00 2015-01-27 07:52:07.625 027 12529.52 215.07 54715.97 88888.00 2015-01-27 07:52:07.750 027 12529.50 215.10 54716.00 88888.00 2015-01-27 07:52:07.875 027 12529.52 215.10 54716.00 88888.00 2015-01-27 07:52:08.000 027 12529.52 215.05 54716.00 88888.00 2015-01-27 07:52:08.125 027 12529.52 215.05 54716.03 88888.00 2015-01-27 07:52:08.250 027 12529.60 215.03 54716.05 88888.00 2015-01-27 07:52:08.375 027 12529.60 215.03 54716.05 88888.00 2015-01-27 07:52:08.500 027 12529.55 215.03 54716.05 88888.00 2015-01-27 07:52:08.625 027 12529.60 215.05 54716.05 88888.00 2015-01-27 07:52:08.750 027 12529.58 215.10 54716.05 88888.00 2015-01-27 07:52:08.875 027 12529.55 215.07 54716.05 88888.00 2015-01-27 07:52:09.000 027 12529.55 215.05 54716.05 88888.00 2015-01-27 07:52:09.125 027 12529.50 215.05 54716.03 88888.00 2015-01-27 07:52:09.250 027 12529.50 215.03 54716.03 88888.00 2015-01-27 07:52:09.375 027 12529.52 215.03 54716.00 88888.00 2015-01-27 07:52:09.500 027 12529.52 215.03 54716.05 88888.00 2015-01-27 07:52:09.625 027 12529.50 215.00 54716.05 88888.00 2015-01-27 07:52:09.750 027 12529.50 215.05 54716.03 88888.00 2015-01-27 07:52:09.875 027 12529.52 215.07 54716.03 88888.00 2015-01-27 07:52:10.000 027 12529.55 215.10 54716.03 88888.00 2015-01-27 07:52:10.125 027 12529.52 215.07 54716.05 88888.00 2015-01-27 07:52:10.250 027 12529.45 215.05 54716.03 88888.00 2015-01-27 07:52:10.375 027 12529.48 215.00 54716.03 88888.00 2015-01-27 07:52:10.500 027 12529.40 215.03 54716.03 88888.00 2015-01-27 07:52:10.625 027 12529.48 215.05 54716.03 88888.00 2015-01-27 07:52:10.750 027 12529.60 215.03 54716.03 88888.00 2015-01-27 07:52:10.875 027 12529.62 215.00 54716.00 88888.00 2015-01-27 07:52:11.000 027 12529.58 214.97 54716.00 88888.00 2015-01-27 07:52:11.125 027 12529.55 214.97 54716.03 88888.00 2015-01-27 07:52:11.250 027 12529.48 214.97 54716.03 88888.00 2015-01-27 07:52:11.375 027 12529.48 215.03 54716.03 88888.00 2015-01-27 07:52:11.500 027 12529.52 215.05 54716.03 88888.00 2015-01-27 07:52:11.625 027 12529.58 215.00 54716.03 88888.00 2015-01-27 07:52:11.750 027 12529.58 215.00 54716.03 88888.00 2015-01-27 07:52:11.875 027 12529.60 215.00 54716.05 88888.00 2015-01-27 07:52:12.000 027 12529.58 215.00 54716.03 88888.00 2015-01-27 07:52:12.125 027 12529.55 214.95 54716.03 88888.00 2015-01-27 07:52:12.250 027 12529.52 214.95 54716.03 88888.00 2015-01-27 07:52:12.375 027 12529.55 214.95 54716.03 88888.00 2015-01-27 07:52:12.500 027 12529.55 214.95 54716.03 88888.00 2015-01-27 07:52:12.625 027 12529.55 214.95 54716.00 88888.00 2015-01-27 07:52:12.750 027 12529.52 215.00 54716.03 88888.00 2015-01-27 07:52:12.875 027 12529.58 215.00 54716.05 88888.00 2015-01-27 07:52:13.000 027 12529.58 214.95 54716.03 88888.00 2015-01-27 07:52:13.125 027 12529.55 214.97 54716.03 88888.00 2015-01-27 07:52:13.250 027 12529.48 214.93 54716.05 88888.00 2015-01-27 07:52:13.375 027 12529.52 214.93 54716.05 88888.00 2015-01-27 07:52:13.500 027 12529.52 214.93 54716.03 88888.00 2015-01-27 07:52:13.625 027 12529.50 214.93 54716.05 88888.00 2015-01-27 07:52:13.750 027 12529.52 214.95 54716.03 88888.00 2015-01-27 07:52:13.875 027 12529.48 214.93 54716.03 88888.00 2015-01-27 07:52:14.000 027 12529.50 214.93 54716.03 88888.00 2015-01-27 07:52:14.125 027 12529.42 214.93 54716.03 88888.00 2015-01-27 07:52:14.250 027 12529.38 214.93 54716.03 88888.00 2015-01-27 07:52:14.375 027 12529.45 214.97 54716.05 88888.00 2015-01-27 07:52:14.500 027 12529.48 214.93 54716.05 88888.00 2015-01-27 07:52:14.625 027 12529.45 214.93 54716.03 88888.00 2015-01-27 07:52:14.750 027 12529.40 214.90 54716.05 88888.00 2015-01-27 07:52:14.875 027 12529.40 214.90 54716.03 88888.00 2015-01-27 07:52:15.000 027 12529.45 214.90 54716.03 88888.00 2015-01-27 07:52:15.125 027 12529.40 214.95 54716.05 88888.00 2015-01-27 07:52:15.250 027 12529.30 214.93 54716.05 88888.00 2015-01-27 07:52:15.375 027 12529.27 214.90 54716.05 88888.00 2015-01-27 07:52:15.500 027 12529.35 214.88 54716.03 88888.00 2015-01-27 07:52:15.625 027 12529.42 214.88 54716.03 88888.00 2015-01-27 07:52:15.750 027 12529.42 214.88 54716.03 88888.00 2015-01-27 07:52:15.875 027 12529.42 214.90 54716.05 88888.00 2015-01-27 07:52:16.000 027 12529.42 214.90 54716.03 88888.00 2015-01-27 07:52:16.125 027 12529.42 214.90 54716.05 88888.00 2015-01-27 07:52:16.250 027 12529.38 214.88 54716.05 88888.00 2015-01-27 07:52:16.375 027 12529.38 214.88 54716.03 88888.00 2015-01-27 07:52:16.500 027 12529.33 214.85 54716.03 88888.00 2015-01-27 07:52:16.625 027 12529.33 214.82 54716.03 88888.00 2015-01-27 07:52:16.750 027 12529.33 214.80 54716.05 88888.00 2015-01-27 07:52:16.875 027 12529.33 214.85 54716.07 88888.00 2015-01-27 07:52:17.000 027 12529.38 214.88 54716.10 88888.00 2015-01-27 07:52:17.125 027 12529.48 214.82 54716.07 88888.00 2015-01-27 07:52:17.250 027 12529.38 214.80 54716.03 88888.00 2015-01-27 07:52:17.375 027 12529.40 214.80 54716.03 88888.00 2015-01-27 07:52:17.500 027 12529.30 214.80 54716.03 88888.00 2015-01-27 07:52:17.625 027 12529.30 214.82 54716.05 88888.00 2015-01-27 07:52:17.750 027 12529.33 214.82 54716.03 88888.00 2015-01-27 07:52:17.875 027 12529.35 214.82 54716.00 88888.00 2015-01-27 07:52:18.000 027 12529.45 214.85 54716.00 88888.00 2015-01-27 07:52:18.125 027 12529.38 214.82 54716.05 88888.00 2015-01-27 07:52:18.250 027 12529.27 214.80 54716.05 88888.00 2015-01-27 07:52:18.375 027 12529.38 214.80 54716.07 88888.00 2015-01-27 07:52:18.500 027 12529.42 214.78 54716.05 88888.00 2015-01-27 07:52:18.625 027 12529.40 214.80 54716.03 88888.00 2015-01-27 07:52:18.750 027 12529.40 214.80 54716.03 88888.00 2015-01-27 07:52:18.875 027 12529.40 214.80 54716.03 88888.00 2015-01-27 07:52:19.000 027 12529.33 214.78 54716.03 88888.00 2015-01-27 07:52:19.125 027 12529.30 214.80 54716.03 88888.00 2015-01-27 07:52:19.250 027 12529.25 214.78 54716.03 88888.00 2015-01-27 07:52:19.375 027 12529.30 214.78 54716.00 88888.00 2015-01-27 07:52:19.500 027 12529.30 214.78 54716.00 88888.00 2015-01-27 07:52:19.625 027 12529.40 214.80 54716.03 88888.00 2015-01-27 07:52:19.750 027 12529.45 214.82 54716.05 88888.00 2015-01-27 07:52:19.875 027 12529.50 214.80 54716.03 88888.00 2015-01-27 07:52:20.000 027 12529.48 214.80 54716.03 88888.00 2015-01-27 07:52:20.125 027 12529.45 214.80 54716.05 88888.00 2015-01-27 07:52:20.250 027 12529.45 214.80 54716.05 88888.00 2015-01-27 07:52:20.375 027 12529.45 214.75 54716.03 88888.00 2015-01-27 07:52:20.500 027 12529.40 214.72 54715.97 88888.00 2015-01-27 07:52:20.625 027 12529.38 214.75 54716.03 88888.00 2015-01-27 07:52:20.750 027 12529.35 214.78 54716.03 88888.00 2015-01-27 07:52:20.875 027 12529.35 214.75 54716.03 88888.00 2015-01-27 07:52:21.000 027 12529.42 214.70 54715.97 88888.00 2015-01-27 07:52:21.125 027 12529.42 214.72 54716.03 88888.00 2015-01-27 07:52:21.250 027 12529.42 214.72 54716.03 88888.00 2015-01-27 07:52:21.375 027 12529.45 214.75 54716.03 88888.00 2015-01-27 07:52:21.500 027 12529.40 214.72 54716.03 88888.00 2015-01-27 07:52:21.625 027 12529.42 214.75 54716.03 88888.00 2015-01-27 07:52:21.750 027 12529.48 214.75 54716.03 88888.00 2015-01-27 07:52:21.875 027 12529.42 214.72 54716.00 88888.00 2015-01-27 07:52:22.000 027 12529.38 214.70 54715.97 88888.00 2015-01-27 07:52:22.125 027 12529.35 214.68 54716.03 88888.00 2015-01-27 07:52:22.250 027 12529.38 214.70 54716.03 88888.00 2015-01-27 07:52:22.375 027 12529.38 214.70 54716.03 88888.00 2015-01-27 07:52:22.500 027 12529.38 214.72 54716.03 88888.00 2015-01-27 07:52:22.625 027 12529.33 214.70 54716.00 88888.00 2015-01-27 07:52:22.750 027 12529.42 214.70 54716.00 88888.00 2015-01-27 07:52:22.875 027 12529.42 214.70 54716.03 88888.00 2015-01-27 07:52:23.000 027 12529.40 214.72 54716.03 88888.00 2015-01-27 07:52:23.125 027 12529.45 214.75 54716.00 88888.00 2015-01-27 07:52:23.250 027 12529.45 214.72 54716.00 88888.00 2015-01-27 07:52:23.375 027 12529.48 214.72 54716.03 88888.00 2015-01-27 07:52:23.500 027 12529.48 214.70 54716.05 88888.00 2015-01-27 07:52:23.625 027 12529.42 214.70 54716.03 88888.00 2015-01-27 07:52:23.750 027 12529.42 214.70 54716.03 88888.00 2015-01-27 07:52:23.875 027 12529.50 214.70 54716.00 88888.00 2015-01-27 07:52:24.000 027 12529.42 214.70 54716.00 88888.00 2015-01-27 07:52:24.125 027 12529.42 214.70 54716.03 88888.00 2015-01-27 07:52:24.250 027 12529.45 214.70 54716.05 88888.00 2015-01-27 07:52:24.375 027 12529.48 214.70 54716.05 88888.00 2015-01-27 07:52:24.500 027 12529.50 214.68 54716.03 88888.00 2015-01-27 07:52:24.625 027 12529.45 214.65 54716.03 88888.00 2015-01-27 07:52:24.750 027 12529.40 214.68 54716.03 88888.00 2015-01-27 07:52:24.875 027 12529.40 214.68 54716.03 88888.00 2015-01-27 07:52:25.000 027 12529.40 214.68 54715.97 88888.00 2015-01-27 07:52:25.125 027 12529.38 214.65 54716.03 88888.00 2015-01-27 07:52:25.250 027 12529.33 214.68 54716.00 88888.00 2015-01-27 07:52:25.375 027 12529.40 214.65 54716.00 88888.00 2015-01-27 07:52:25.500 027 12529.42 214.65 54716.03 88888.00 2015-01-27 07:52:25.625 027 12529.42 214.68 54716.05 88888.00 2015-01-27 07:52:25.750 027 12529.42 214.70 54716.03 88888.00 2015-01-27 07:52:25.875 027 12529.48 214.70 54716.05 88888.00 2015-01-27 07:52:26.000 027 12529.50 214.70 54716.05 88888.00 2015-01-27 07:52:26.125 027 12529.52 214.72 54716.05 88888.00 2015-01-27 07:52:26.250 027 12529.45 214.70 54716.05 88888.00 2015-01-27 07:52:26.375 027 12529.48 214.70 54716.03 88888.00 2015-01-27 07:52:26.500 027 12529.50 214.72 54716.03 88888.00 2015-01-27 07:52:26.625 027 12529.58 214.70 54716.05 88888.00 2015-01-27 07:52:26.750 027 12529.52 214.70 54716.03 88888.00 2015-01-27 07:52:26.875 027 12529.48 214.70 54716.05 88888.00 2015-01-27 07:52:27.000 027 12529.50 214.70 54716.03 88888.00 2015-01-27 07:52:27.125 027 12529.48 214.70 54716.03 88888.00 2015-01-27 07:52:27.250 027 12529.40 214.75 54716.03 88888.00 2015-01-27 07:52:27.375 027 12529.38 214.75 54716.03 88888.00 2015-01-27 07:52:27.500 027 12529.35 214.72 54716.00 88888.00 2015-01-27 07:52:27.625 027 12529.38 214.72 54716.00 88888.00 2015-01-27 07:52:27.750 027 12529.45 214.72 54716.03 88888.00 2015-01-27 07:52:27.875 027 12529.42 214.68 54716.05 88888.00 2015-01-27 07:52:28.000 027 12529.45 214.72 54716.00 88888.00 2015-01-27 07:52:28.125 027 12529.40 214.72 54715.97 88888.00 2015-01-27 07:52:28.250 027 12529.40 214.70 54716.00 88888.00 2015-01-27 07:52:28.375 027 12529.45 214.72 54716.00 88888.00 2015-01-27 07:52:28.500 027 12529.45 214.72 54716.00 88888.00 2015-01-27 07:52:28.625 027 12529.40 214.70 54716.03 88888.00 2015-01-27 07:52:28.750 027 12529.50 214.70 54716.03 88888.00 2015-01-27 07:52:28.875 027 12529.48 214.72 54716.03 88888.00 2015-01-27 07:52:29.000 027 12529.48 214.70 54715.97 88888.00 2015-01-27 07:52:29.125 027 12529.42 214.68 54715.97 88888.00 2015-01-27 07:52:29.250 027 12529.38 214.68 54715.97 88888.00 2015-01-27 07:52:29.375 027 12529.48 214.65 54715.97 88888.00 2015-01-27 07:52:29.500 027 12529.55 214.70 54716.00 88888.00 2015-01-27 07:52:29.625 027 12529.58 214.72 54716.03 88888.00 2015-01-27 07:52:29.750 027 12529.55 214.68 54716.00 88888.00 2015-01-27 07:52:29.875 027 12529.55 214.68 54716.00 88888.00 2015-01-27 07:52:30.000 027 12529.60 214.72 54716.00 88888.00 2015-01-27 07:52:30.125 027 12529.55 214.72 54716.00 88888.00 2015-01-27 07:52:30.250 027 12529.48 214.65 54716.00 88888.00 2015-01-27 07:52:30.375 027 12529.55 214.68 54716.03 88888.00 2015-01-27 07:52:30.500 027 12529.55 214.65 54716.03 88888.00 2015-01-27 07:52:30.625 027 12529.50 214.65 54716.03 88888.00 2015-01-27 07:52:30.750 027 12529.48 214.65 54716.03 88888.00 2015-01-27 07:52:30.875 027 12529.48 214.68 54716.03 88888.00 2015-01-27 07:52:31.000 027 12529.48 214.68 54716.03 88888.00 2015-01-27 07:52:31.125 027 12529.48 214.68 54716.05 88888.00 2015-01-27 07:52:31.250 027 12529.42 214.68 54716.03 88888.00 2015-01-27 07:52:31.375 027 12529.50 214.70 54716.05 88888.00 2015-01-27 07:52:31.500 027 12529.50 214.68 54716.05 88888.00 2015-01-27 07:52:31.625 027 12529.50 214.68 54716.05 88888.00 2015-01-27 07:52:31.750 027 12529.50 214.68 54716.03 88888.00 2015-01-27 07:52:31.875 027 12529.52 214.65 54716.03 88888.00 2015-01-27 07:52:32.000 027 12529.55 214.65 54715.97 88888.00 2015-01-27 07:52:32.125 027 12529.62 214.70 54716.03 88888.00 2015-01-27 07:52:32.250 027 12529.62 214.68 54716.05 88888.00 2015-01-27 07:52:32.375 027 12529.58 214.70 54716.00 88888.00 2015-01-27 07:52:32.500 027 12529.50 214.70 54716.00 88888.00 2015-01-27 07:52:32.625 027 12529.42 214.68 54716.00 88888.00 2015-01-27 07:52:32.750 027 12529.48 214.65 54716.00 88888.00 2015-01-27 07:52:32.875 027 12529.50 214.65 54716.03 88888.00 2015-01-27 07:52:33.000 027 12529.55 214.68 54716.00 88888.00 2015-01-27 07:52:33.125 027 12529.62 214.65 54715.97 88888.00 2015-01-27 07:52:33.250 027 12529.62 214.68 54716.00 88888.00 2015-01-27 07:52:33.375 027 12529.60 214.72 54716.03 88888.00 2015-01-27 07:52:33.500 027 12529.52 214.72 54716.03 88888.00 2015-01-27 07:52:33.625 027 12529.52 214.70 54716.00 88888.00 2015-01-27 07:52:33.750 027 12529.55 214.70 54716.00 88888.00 2015-01-27 07:52:33.875 027 12529.55 214.70 54716.00 88888.00 2015-01-27 07:52:34.000 027 12529.58 214.70 54715.97 88888.00 2015-01-27 07:52:34.125 027 12529.52 214.70 54715.97 88888.00 2015-01-27 07:52:34.250 027 12529.52 214.70 54716.00 88888.00 2015-01-27 07:52:34.375 027 12529.58 214.72 54716.03 88888.00 2015-01-27 07:52:34.500 027 12529.58 214.70 54716.00 88888.00 2015-01-27 07:52:34.625 027 12529.58 214.68 54716.00 88888.00 2015-01-27 07:52:34.750 027 12529.62 214.68 54715.97 88888.00 2015-01-27 07:52:34.875 027 12529.62 214.68 54715.97 88888.00 2015-01-27 07:52:35.000 027 12529.55 214.65 54715.95 88888.00 2015-01-27 07:52:35.125 027 12529.50 214.68 54715.97 88888.00 2015-01-27 07:52:35.250 027 12529.55 214.65 54716.00 88888.00 2015-01-27 07:52:35.375 027 12529.60 214.65 54716.00 88888.00 2015-01-27 07:52:35.500 027 12529.52 214.68 54715.97 88888.00 2015-01-27 07:52:35.625 027 12529.52 214.70 54716.03 88888.00 2015-01-27 07:52:35.750 027 12529.58 214.70 54716.03 88888.00 2015-01-27 07:52:35.875 027 12529.62 214.70 54716.00 88888.00 2015-01-27 07:52:36.000 027 12529.52 214.70 54715.97 88888.00 2015-01-27 07:52:36.125 027 12529.48 214.70 54715.95 88888.00 2015-01-27 07:52:36.250 027 12529.45 214.68 54716.00 88888.00 2015-01-27 07:52:36.375 027 12529.48 214.68 54715.97 88888.00 2015-01-27 07:52:36.500 027 12529.52 214.68 54715.97 88888.00 2015-01-27 07:52:36.625 027 12529.58 214.70 54715.97 88888.00 2015-01-27 07:52:36.750 027 12529.62 214.70 54716.00 88888.00 2015-01-27 07:52:36.875 027 12529.58 214.72 54715.97 88888.00 2015-01-27 07:52:37.000 027 12529.52 214.72 54715.95 88888.00 2015-01-27 07:52:37.125 027 12529.52 214.72 54716.00 88888.00 2015-01-27 07:52:37.250 027 12529.52 214.72 54716.00 88888.00 2015-01-27 07:52:37.375 027 12529.58 214.70 54715.97 88888.00 2015-01-27 07:52:37.500 027 12529.58 214.70 54715.97 88888.00 2015-01-27 07:52:37.625 027 12529.60 214.70 54715.97 88888.00 2015-01-27 07:52:37.750 027 12529.60 214.75 54715.97 88888.00 2015-01-27 07:52:37.875 027 12529.60 214.75 54715.97 88888.00 2015-01-27 07:52:38.000 027 12529.60 214.72 54715.95 88888.00 2015-01-27 07:52:38.125 027 12529.55 214.72 54715.97 88888.00 2015-01-27 07:52:38.250 027 12529.48 214.72 54716.00 88888.00 2015-01-27 07:52:38.375 027 12529.48 214.75 54716.03 88888.00 2015-01-27 07:52:38.500 027 12529.50 214.78 54716.00 88888.00 2015-01-27 07:52:38.625 027 12529.58 214.78 54716.00 88888.00 2015-01-27 07:52:38.750 027 12529.60 214.75 54715.97 88888.00 2015-01-27 07:52:38.875 027 12529.58 214.75 54715.97 88888.00 2015-01-27 07:52:39.000 027 12529.58 214.72 54715.95 88888.00 2015-01-27 07:52:39.125 027 12529.55 214.72 54715.97 88888.00 2015-01-27 07:52:39.250 027 12529.48 214.75 54715.97 88888.00 2015-01-27 07:52:39.375 027 12529.50 214.75 54715.97 88888.00 2015-01-27 07:52:39.500 027 12529.50 214.75 54715.97 88888.00 2015-01-27 07:52:39.625 027 12529.48 214.75 54715.97 88888.00 2015-01-27 07:52:39.750 027 12529.42 214.75 54715.95 88888.00 2015-01-27 07:52:39.875 027 12529.55 214.75 54715.97 88888.00 2015-01-27 07:52:40.000 027 12529.55 214.78 54715.97 88888.00 2015-01-27 07:52:40.125 027 12529.48 214.78 54715.95 88888.00 2015-01-27 07:52:40.250 027 12529.48 214.75 54715.95 88888.00 2015-01-27 07:52:40.375 027 12529.52 214.75 54715.95 88888.00 2015-01-27 07:52:40.500 027 12529.50 214.78 54715.95 88888.00 2015-01-27 07:52:40.625 027 12529.48 214.78 54715.97 88888.00 2015-01-27 07:52:40.750 027 12529.50 214.72 54715.97 88888.00 2015-01-27 07:52:40.875 027 12529.52 214.70 54715.93 88888.00 2015-01-27 07:52:41.000 027 12529.55 214.75 54715.95 88888.00 2015-01-27 07:52:41.125 027 12529.65 214.78 54715.97 88888.00 2015-01-27 07:52:41.250 027 12529.58 214.78 54715.97 88888.00 2015-01-27 07:52:41.375 027 12529.60 214.78 54715.97 88888.00 2015-01-27 07:52:41.500 027 12529.58 214.75 54715.95 88888.00 2015-01-27 07:52:41.625 027 12529.55 214.75 54715.97 88888.00 2015-01-27 07:52:41.750 027 12529.55 214.75 54715.97 88888.00 2015-01-27 07:52:41.875 027 12529.58 214.75 54716.00 88888.00 2015-01-27 07:52:42.000 027 12529.55 214.75 54715.95 88888.00 2015-01-27 07:52:42.125 027 12529.55 214.72 54715.97 88888.00 2015-01-27 07:52:42.250 027 12529.52 214.75 54716.00 88888.00 2015-01-27 07:52:42.375 027 12529.38 214.78 54715.97 88888.00 2015-01-27 07:52:42.500 027 12529.40 214.75 54715.97 88888.00 2015-01-27 07:52:42.625 027 12529.48 214.75 54715.95 88888.00 2015-01-27 07:52:42.750 027 12529.50 214.75 54715.97 88888.00 2015-01-27 07:52:42.875 027 12529.52 214.78 54716.00 88888.00 2015-01-27 07:52:43.000 027 12529.55 214.78 54716.00 88888.00 2015-01-27 07:52:43.125 027 12529.55 214.75 54715.97 88888.00 2015-01-27 07:52:43.250 027 12529.50 214.72 54715.95 88888.00 2015-01-27 07:52:43.375 027 12529.42 214.70 54715.97 88888.00 2015-01-27 07:52:43.500 027 12529.40 214.70 54715.97 88888.00 2015-01-27 07:52:43.625 027 12529.48 214.72 54715.97 88888.00 2015-01-27 07:52:43.750 027 12529.48 214.75 54715.97 88888.00 2015-01-27 07:52:43.875 027 12529.48 214.72 54716.00 88888.00 2015-01-27 07:52:44.000 027 12529.52 214.72 54715.97 88888.00 2015-01-27 07:52:44.125 027 12529.48 214.72 54715.97 88888.00 2015-01-27 07:52:44.250 027 12529.45 214.70 54715.97 88888.00 2015-01-27 07:52:44.375 027 12529.50 214.70 54715.95 88888.00 2015-01-27 07:52:44.500 027 12529.48 214.70 54715.97 88888.00 2015-01-27 07:52:44.625 027 12529.52 214.72 54716.00 88888.00 2015-01-27 07:52:44.750 027 12529.48 214.72 54716.03 88888.00 2015-01-27 07:52:44.875 027 12529.45 214.70 54715.97 88888.00 2015-01-27 07:52:45.000 027 12529.50 214.72 54715.97 88888.00 2015-01-27 07:52:45.125 027 12529.42 214.72 54715.97 88888.00 2015-01-27 07:52:45.250 027 12529.38 214.72 54715.97 88888.00 2015-01-27 07:52:45.375 027 12529.35 214.75 54715.97 88888.00 2015-01-27 07:52:45.500 027 12529.38 214.72 54715.97 88888.00 2015-01-27 07:52:45.625 027 12529.38 214.70 54715.97 88888.00 2015-01-27 07:52:45.750 027 12529.35 214.75 54715.97 88888.00 2015-01-27 07:52:45.875 027 12529.38 214.72 54715.95 88888.00 2015-01-27 07:52:46.000 027 12529.35 214.72 54715.95 88888.00 2015-01-27 07:52:46.125 027 12529.33 214.75 54715.97 88888.00 2015-01-27 07:52:46.250 027 12529.38 214.70 54716.00 88888.00 2015-01-27 07:52:46.375 027 12529.35 214.72 54715.97 88888.00 2015-01-27 07:52:46.500 027 12529.27 214.72 54715.97 88888.00 2015-01-27 07:52:46.625 027 12529.30 214.75 54715.97 88888.00 2015-01-27 07:52:46.750 027 12529.33 214.70 54715.97 88888.00 2015-01-27 07:52:46.875 027 12529.25 214.68 54715.97 88888.00 2015-01-27 07:52:47.000 027 12529.27 214.72 54715.95 88888.00 2015-01-27 07:52:47.125 027 12529.30 214.75 54715.97 88888.00 2015-01-27 07:52:47.250 027 12529.33 214.72 54715.95 88888.00 2015-01-27 07:52:47.375 027 12529.38 214.75 54715.97 88888.00 2015-01-27 07:52:47.500 027 12529.35 214.72 54715.95 88888.00 2015-01-27 07:52:47.625 027 12529.30 214.70 54715.95 88888.00 2015-01-27 07:52:47.750 027 12529.33 214.72 54715.95 88888.00 2015-01-27 07:52:47.875 027 12529.35 214.75 54716.00 88888.00 2015-01-27 07:52:48.000 027 12529.33 214.72 54715.95 88888.00 2015-01-27 07:52:48.125 027 12529.30 214.72 54715.97 88888.00 2015-01-27 07:52:48.250 027 12529.30 214.72 54715.97 88888.00 2015-01-27 07:52:48.375 027 12529.27 214.72 54715.97 88888.00 2015-01-27 07:52:48.500 027 12529.30 214.72 54716.00 88888.00 2015-01-27 07:52:48.625 027 12529.30 214.75 54716.00 88888.00 2015-01-27 07:52:48.750 027 12529.27 214.75 54715.97 88888.00 2015-01-27 07:52:48.875 027 12529.20 214.70 54715.97 88888.00 2015-01-27 07:52:49.000 027 12529.23 214.68 54716.00 88888.00 2015-01-27 07:52:49.125 027 12529.33 214.68 54716.00 88888.00 2015-01-27 07:52:49.250 027 12529.38 214.70 54716.00 88888.00 2015-01-27 07:52:49.375 027 12529.42 214.72 54716.00 88888.00 2015-01-27 07:52:49.500 027 12529.35 214.70 54715.97 88888.00 2015-01-27 07:52:49.625 027 12529.27 214.70 54715.97 88888.00 2015-01-27 07:52:49.750 027 12529.27 214.70 54715.97 88888.00 2015-01-27 07:52:49.875 027 12529.30 214.68 54715.97 88888.00 2015-01-27 07:52:50.000 027 12529.30 214.68 54715.93 88888.00 2015-01-27 07:52:50.125 027 12529.33 214.68 54715.95 88888.00 2015-01-27 07:52:50.250 027 12529.33 214.70 54716.00 88888.00 2015-01-27 07:52:50.375 027 12529.35 214.72 54715.97 88888.00 2015-01-27 07:52:50.500 027 12529.38 214.75 54715.97 88888.00 2015-01-27 07:52:50.625 027 12529.35 214.72 54715.97 88888.00 2015-01-27 07:52:50.750 027 12529.30 214.72 54716.00 88888.00 2015-01-27 07:52:50.875 027 12529.42 214.72 54715.97 88888.00 2015-01-27 07:52:51.000 027 12529.45 214.72 54716.00 88888.00 2015-01-27 07:52:51.125 027 12529.42 214.75 54716.00 88888.00 2015-01-27 07:52:51.250 027 12529.38 214.70 54716.00 88888.00 2015-01-27 07:52:51.375 027 12529.30 214.70 54715.97 88888.00 2015-01-27 07:52:51.500 027 12529.33 214.70 54715.97 88888.00 2015-01-27 07:52:51.625 027 12529.38 214.72 54715.97 88888.00 2015-01-27 07:52:51.750 027 12529.35 214.70 54715.95 88888.00 2015-01-27 07:52:51.875 027 12529.33 214.70 54715.95 88888.00 2015-01-27 07:52:52.000 027 12529.35 214.72 54715.95 88888.00 2015-01-27 07:52:52.125 027 12529.38 214.72 54715.97 88888.00 2015-01-27 07:52:52.250 027 12529.38 214.70 54715.97 88888.00 2015-01-27 07:52:52.375 027 12529.35 214.68 54715.97 88888.00 2015-01-27 07:52:52.500 027 12529.35 214.68 54715.95 88888.00 2015-01-27 07:52:52.625 027 12529.23 214.70 54715.95 88888.00 2015-01-27 07:52:52.750 027 12529.27 214.75 54715.95 88888.00 2015-01-27 07:52:52.875 027 12529.33 214.75 54715.95 88888.00 2015-01-27 07:52:53.000 027 12529.38 214.72 54715.97 88888.00 2015-01-27 07:52:53.125 027 12529.40 214.70 54715.97 88888.00 2015-01-27 07:52:53.250 027 12529.38 214.70 54715.97 88888.00 2015-01-27 07:52:53.375 027 12529.40 214.72 54715.97 88888.00 2015-01-27 07:52:53.500 027 12529.40 214.72 54715.97 88888.00 2015-01-27 07:52:53.625 027 12529.38 214.70 54715.97 88888.00 2015-01-27 07:52:53.750 027 12529.35 214.70 54715.95 88888.00 2015-01-27 07:52:53.875 027 12529.40 214.70 54715.95 88888.00 2015-01-27 07:52:54.000 027 12529.40 214.70 54715.93 88888.00 2015-01-27 07:52:54.125 027 12529.40 214.70 54715.93 88888.00 2015-01-27 07:52:54.250 027 12529.40 214.70 54715.93 88888.00 2015-01-27 07:52:54.375 027 12529.42 214.72 54715.93 88888.00 2015-01-27 07:52:54.500 027 12529.35 214.72 54715.93 88888.00 2015-01-27 07:52:54.625 027 12529.42 214.72 54715.95 88888.00 2015-01-27 07:52:54.750 027 12529.50 214.72 54715.93 88888.00 2015-01-27 07:52:54.875 027 12529.42 214.72 54715.93 88888.00 2015-01-27 07:52:55.000 027 12529.45 214.78 54715.93 88888.00 2015-01-27 07:52:55.125 027 12529.42 214.78 54715.93 88888.00 2015-01-27 07:52:55.250 027 12529.35 214.78 54715.95 88888.00 2015-01-27 07:52:55.375 027 12529.40 214.75 54715.95 88888.00 2015-01-27 07:52:55.500 027 12529.35 214.72 54715.95 88888.00 2015-01-27 07:52:55.625 027 12529.30 214.75 54715.95 88888.00 2015-01-27 07:52:55.750 027 12529.35 214.75 54715.95 88888.00 2015-01-27 07:52:55.875 027 12529.45 214.75 54715.95 88888.00 2015-01-27 07:52:56.000 027 12529.45 214.75 54715.95 88888.00 2015-01-27 07:52:56.125 027 12529.40 214.78 54715.95 88888.00 2015-01-27 07:52:56.250 027 12529.38 214.75 54715.95 88888.00 2015-01-27 07:52:56.375 027 12529.42 214.75 54715.95 88888.00 2015-01-27 07:52:56.500 027 12529.40 214.78 54715.95 88888.00 2015-01-27 07:52:56.625 027 12529.42 214.75 54715.97 88888.00 2015-01-27 07:52:56.750 027 12529.45 214.72 54715.95 88888.00 2015-01-27 07:52:56.875 027 12529.45 214.70 54715.95 88888.00 2015-01-27 07:52:57.000 027 12529.45 214.72 54715.95 88888.00 2015-01-27 07:52:57.125 027 12529.48 214.75 54715.95 88888.00 2015-01-27 07:52:57.250 027 12529.40 214.78 54715.97 88888.00 2015-01-27 07:52:57.375 027 12529.40 214.78 54715.97 88888.00 2015-01-27 07:52:57.500 027 12529.40 214.72 54715.95 88888.00 2015-01-27 07:52:57.625 027 12529.42 214.75 54715.93 88888.00 2015-01-27 07:52:57.750 027 12529.48 214.75 54715.93 88888.00 2015-01-27 07:52:57.875 027 12529.40 214.75 54715.95 88888.00 2015-01-27 07:52:58.000 027 12529.42 214.82 54715.97 88888.00 2015-01-27 07:52:58.125 027 12529.48 214.80 54715.95 88888.00 2015-01-27 07:52:58.250 027 12529.50 214.78 54715.95 88888.00 2015-01-27 07:52:58.375 027 12529.45 214.78 54715.93 88888.00 2015-01-27 07:52:58.500 027 12529.45 214.78 54715.95 88888.00 2015-01-27 07:52:58.625 027 12529.45 214.78 54715.95 88888.00 2015-01-27 07:52:58.750 027 12529.42 214.80 54715.95 88888.00 2015-01-27 07:52:58.875 027 12529.48 214.80 54715.97 88888.00 2015-01-27 07:52:59.000 027 12529.50 214.78 54715.97 88888.00 2015-01-27 07:52:59.125 027 12529.50 214.75 54715.97 88888.00 2015-01-27 07:52:59.250 027 12529.48 214.75 54715.95 88888.00 2015-01-27 07:52:59.375 027 12529.50 214.80 54715.95 88888.00 2015-01-27 07:52:59.500 027 12529.42 214.82 54715.97 88888.00 2015-01-27 07:52:59.625 027 12529.38 214.82 54715.95 88888.00 2015-01-27 07:52:59.750 027 12529.35 214.80 54715.95 88888.00 2015-01-27 07:52:59.875 027 12529.40 214.82 54715.95 88888.00 2015-01-27 07:53:00.000 027 12529.38 214.80 54715.93 88888.00 2015-01-27 07:53:00.125 027 12529.38 214.80 54715.95 88888.00 2015-01-27 07:53:00.250 027 12529.42 214.80 54715.97 88888.00 2015-01-27 07:53:00.375 027 12529.42 214.80 54715.97 88888.00 2015-01-27 07:53:00.500 027 12529.40 214.82 54715.97 88888.00 2015-01-27 07:53:00.625 027 12529.38 214.82 54715.95 88888.00 2015-01-27 07:53:00.750 027 12529.35 214.80 54715.95 88888.00 2015-01-27 07:53:00.875 027 12529.38 214.82 54715.93 88888.00 2015-01-27 07:53:01.000 027 12529.35 214.82 54715.93 88888.00 2015-01-27 07:53:01.125 027 12529.35 214.80 54715.95 88888.00 2015-01-27 07:53:01.250 027 12529.33 214.80 54715.93 88888.00 2015-01-27 07:53:01.375 027 12529.27 214.85 54715.93 88888.00 2015-01-27 07:53:01.500 027 12529.30 214.82 54715.93 88888.00 2015-01-27 07:53:01.625 027 12529.33 214.82 54715.93 88888.00 2015-01-27 07:53:01.750 027 12529.33 214.85 54715.93 88888.00 2015-01-27 07:53:01.875 027 12529.30 214.85 54715.93 88888.00 2015-01-27 07:53:02.000 027 12529.25 214.88 54715.90 88888.00 2015-01-27 07:53:02.125 027 12529.25 214.85 54715.90 88888.00 2015-01-27 07:53:02.250 027 12529.20 214.88 54715.93 88888.00 2015-01-27 07:53:02.375 027 12529.30 214.88 54715.95 88888.00 2015-01-27 07:53:02.500 027 12529.33 214.88 54715.93 88888.00 2015-01-27 07:53:02.625 027 12529.35 214.90 54715.93 88888.00 2015-01-27 07:53:02.750 027 12529.33 214.88 54715.93 88888.00 2015-01-27 07:53:02.875 027 12529.40 214.90 54715.95 88888.00 2015-01-27 07:53:03.000 027 12529.42 214.90 54715.93 88888.00 2015-01-27 07:53:03.125 027 12529.38 214.93 54715.95 88888.00 2015-01-27 07:53:03.250 027 12529.33 214.90 54715.95 88888.00 2015-01-27 07:53:03.375 027 12529.35 214.93 54715.93 88888.00 2015-01-27 07:53:03.500 027 12529.33 214.90 54715.93 88888.00 2015-01-27 07:53:03.625 027 12529.33 214.93 54715.95 88888.00 2015-01-27 07:53:03.750 027 12529.42 214.93 54715.95 88888.00 2015-01-27 07:53:03.875 027 12529.45 214.95 54715.93 88888.00 2015-01-27 07:53:04.000 027 12529.40 214.97 54715.93 88888.00 2015-01-27 07:53:04.125 027 12529.33 214.97 54715.93 88888.00 2015-01-27 07:53:04.250 027 12529.38 214.95 54715.93 88888.00 2015-01-27 07:53:04.375 027 12529.42 214.97 54715.93 88888.00 2015-01-27 07:53:04.500 027 12529.42 215.00 54715.95 88888.00 2015-01-27 07:53:04.625 027 12529.40 215.00 54715.95 88888.00 2015-01-27 07:53:04.750 027 12529.40 215.00 54715.95 88888.00 2015-01-27 07:53:04.875 027 12529.38 215.00 54715.93 88888.00 2015-01-27 07:53:05.000 027 12529.40 215.03 54715.90 88888.00 2015-01-27 07:53:05.125 027 12529.40 215.00 54715.93 88888.00 2015-01-27 07:53:05.250 027 12529.38 215.00 54715.93 88888.00 2015-01-27 07:53:05.375 027 12529.40 215.03 54715.95 88888.00 2015-01-27 07:53:05.500 027 12529.48 215.03 54715.93 88888.00 2015-01-27 07:53:05.625 027 12529.48 215.03 54715.95 88888.00 2015-01-27 07:53:05.750 027 12529.35 215.00 54715.95 88888.00 2015-01-27 07:53:05.875 027 12529.33 215.03 54715.93 88888.00 2015-01-27 07:53:06.000 027 12529.38 215.03 54715.95 88888.00 2015-01-27 07:53:06.125 027 12529.42 215.03 54715.95 88888.00 2015-01-27 07:53:06.250 027 12529.35 215.05 54715.95 88888.00 2015-01-27 07:53:06.375 027 12529.33 215.05 54715.90 88888.00 2015-01-27 07:53:06.500 027 12529.40 215.00 54715.88 88888.00 2015-01-27 07:53:06.625 027 12529.33 215.05 54715.88 88888.00 2015-01-27 07:53:06.750 027 12529.30 215.05 54715.90 88888.00 2015-01-27 07:53:06.875 027 12529.35 215.07 54715.90 88888.00 2015-01-27 07:53:07.000 027 12529.33 215.05 54715.88 88888.00 2015-01-27 07:53:07.125 027 12529.35 215.05 54715.88 88888.00 2015-01-27 07:53:07.250 027 12529.30 215.05 54715.93 88888.00 2015-01-27 07:53:07.375 027 12529.38 215.07 54715.90 88888.00 2015-01-27 07:53:07.500 027 12529.35 215.10 54715.90 88888.00 2015-01-27 07:53:07.625 027 12529.33 215.10 54715.90 88888.00 2015-01-27 07:53:07.750 027 12529.35 215.10 54715.85 88888.00 2015-01-27 07:53:07.875 027 12529.38 215.10 54715.90 88888.00 2015-01-27 07:53:08.000 027 12529.27 215.15 54715.90 88888.00 2015-01-27 07:53:08.125 027 12529.27 215.12 54715.90 88888.00 2015-01-27 07:53:08.250 027 12529.27 215.10 54715.90 88888.00 2015-01-27 07:53:08.375 027 12529.30 215.12 54715.90 88888.00 2015-01-27 07:53:08.500 027 12529.30 215.18 54715.93 88888.00 2015-01-27 07:53:08.625 027 12529.35 215.20 54715.93 88888.00 2015-01-27 07:53:08.750 027 12529.30 215.20 54715.95 88888.00 2015-01-27 07:53:08.875 027 12529.30 215.20 54715.93 88888.00 2015-01-27 07:53:09.000 027 12529.35 215.18 54715.90 88888.00 2015-01-27 07:53:09.125 027 12529.42 215.18 54715.90 88888.00 2015-01-27 07:53:09.250 027 12529.40 215.18 54715.90 88888.00 2015-01-27 07:53:09.375 027 12529.45 215.18 54715.93 88888.00 2015-01-27 07:53:09.500 027 12529.42 215.15 54715.93 88888.00 2015-01-27 07:53:09.625 027 12529.40 215.15 54715.90 88888.00 2015-01-27 07:53:09.750 027 12529.30 215.18 54715.90 88888.00 2015-01-27 07:53:09.875 027 12529.30 215.20 54715.90 88888.00 2015-01-27 07:53:10.000 027 12529.40 215.18 54715.90 88888.00 2015-01-27 07:53:10.125 027 12529.40 215.20 54715.90 88888.00 2015-01-27 07:53:10.250 027 12529.38 215.20 54715.90 88888.00 2015-01-27 07:53:10.375 027 12529.40 215.22 54715.93 88888.00 2015-01-27 07:53:10.500 027 12529.42 215.25 54715.90 88888.00 2015-01-27 07:53:10.625 027 12529.45 215.22 54715.88 88888.00 2015-01-27 07:53:10.750 027 12529.40 215.22 54715.88 88888.00 2015-01-27 07:53:10.875 027 12529.38 215.22 54715.85 88888.00 2015-01-27 07:53:11.000 027 12529.40 215.25 54715.88 88888.00 2015-01-27 07:53:11.125 027 12529.50 215.28 54715.90 88888.00 2015-01-27 07:53:11.250 027 12529.45 215.22 54715.88 88888.00 2015-01-27 07:53:11.375 027 12529.40 215.22 54715.88 88888.00 2015-01-27 07:53:11.500 027 12529.45 215.25 54715.88 88888.00 2015-01-27 07:53:11.625 027 12529.50 215.25 54715.88 88888.00 2015-01-27 07:53:11.750 027 12529.52 215.30 54715.90 88888.00 2015-01-27 07:53:11.875 027 12529.45 215.32 54715.88 88888.00 2015-01-27 07:53:12.000 027 12529.42 215.32 54715.85 88888.00 2015-01-27 07:53:12.125 027 12529.40 215.30 54715.85 88888.00 2015-01-27 07:53:12.250 027 12529.40 215.30 54715.88 88888.00 2015-01-27 07:53:12.375 027 12529.42 215.32 54715.90 88888.00 2015-01-27 07:53:12.500 027 12529.40 215.30 54715.90 88888.00 2015-01-27 07:53:12.625 027 12529.40 215.30 54715.88 88888.00 2015-01-27 07:53:12.750 027 12529.42 215.30 54715.90 88888.00 2015-01-27 07:53:12.875 027 12529.52 215.30 54715.93 88888.00 2015-01-27 07:53:13.000 027 12529.55 215.32 54715.90 88888.00 2015-01-27 07:53:13.125 027 12529.52 215.35 54715.90 88888.00 2015-01-27 07:53:13.250 027 12529.50 215.30 54715.90 88888.00 2015-01-27 07:53:13.375 027 12529.52 215.35 54715.90 88888.00 2015-01-27 07:53:13.500 027 12529.52 215.38 54715.90 88888.00 2015-01-27 07:53:13.625 027 12529.50 215.38 54715.90 88888.00 2015-01-27 07:53:13.750 027 12529.52 215.35 54715.82 88888.00 2015-01-27 07:53:13.875 027 12529.52 215.35 54715.85 88888.00 2015-01-27 07:53:14.000 027 12529.60 215.40 54715.85 88888.00 2015-01-27 07:53:14.125 027 12529.60 215.38 54715.88 88888.00 2015-01-27 07:53:14.250 027 12529.58 215.38 54715.88 88888.00 2015-01-27 07:53:14.375 027 12529.60 215.40 54715.88 88888.00 2015-01-27 07:53:14.500 027 12529.55 215.40 54715.85 88888.00 2015-01-27 07:53:14.625 027 12529.55 215.40 54715.82 88888.00 2015-01-27 07:53:14.750 027 12529.58 215.40 54715.82 88888.00 2015-01-27 07:53:14.875 027 12529.62 215.43 54715.88 88888.00 2015-01-27 07:53:15.000 027 12529.60 215.45 54715.90 88888.00 2015-01-27 07:53:15.125 027 12529.52 215.45 54715.88 88888.00 2015-01-27 07:53:15.250 027 12529.55 215.43 54715.88 88888.00 2015-01-27 07:53:15.375 027 12529.62 215.45 54715.85 88888.00 2015-01-27 07:53:15.500 027 12529.60 215.45 54715.88 88888.00 2015-01-27 07:53:15.625 027 12529.60 215.45 54715.88 88888.00 2015-01-27 07:53:15.750 027 12529.60 215.47 54715.85 88888.00 2015-01-27 07:53:15.875 027 12529.60 215.47 54715.82 88888.00 2015-01-27 07:53:16.000 027 12529.70 215.50 54715.88 88888.00 2015-01-27 07:53:16.125 027 12529.67 215.50 54715.88 88888.00 2015-01-27 07:53:16.250 027 12529.62 215.47 54715.85 88888.00 2015-01-27 07:53:16.375 027 12529.67 215.47 54715.82 88888.00 2015-01-27 07:53:16.500 027 12529.75 215.47 54715.88 88888.00 2015-01-27 07:53:16.625 027 12529.80 215.53 54715.88 88888.00 2015-01-27 07:53:16.750 027 12529.73 215.50 54715.88 88888.00 2015-01-27 07:53:16.875 027 12529.73 215.47 54715.85 88888.00 2015-01-27 07:53:17.000 027 12529.75 215.50 54715.82 88888.00 2015-01-27 07:53:17.125 027 12529.75 215.53 54715.85 88888.00 2015-01-27 07:53:17.250 027 12529.67 215.47 54715.85 88888.00 2015-01-27 07:53:17.375 027 12529.75 215.50 54715.82 88888.00 2015-01-27 07:53:17.500 027 12529.77 215.50 54715.85 88888.00 2015-01-27 07:53:17.625 027 12529.83 215.47 54715.82 88888.00 2015-01-27 07:53:17.750 027 12529.80 215.50 54715.85 88888.00 2015-01-27 07:53:17.875 027 12529.80 215.50 54715.85 88888.00 2015-01-27 07:53:18.000 027 12529.80 215.50 54715.85 88888.00 2015-01-27 07:53:18.125 027 12529.80 215.53 54715.88 88888.00 2015-01-27 07:53:18.250 027 12529.80 215.47 54715.88 88888.00 2015-01-27 07:53:18.375 027 12529.83 215.50 54715.85 88888.00 2015-01-27 07:53:18.500 027 12529.88 215.47 54715.85 88888.00 2015-01-27 07:53:18.625 027 12529.90 215.47 54715.85 88888.00 2015-01-27 07:53:18.750 027 12529.90 215.50 54715.85 88888.00 2015-01-27 07:53:18.875 027 12529.95 215.53 54715.85 88888.00 2015-01-27 07:53:19.000 027 12529.98 215.53 54715.82 88888.00 2015-01-27 07:53:19.125 027 12529.98 215.53 54715.85 88888.00 2015-01-27 07:53:19.250 027 12529.95 215.57 54715.90 88888.00 2015-01-27 07:53:19.375 027 12529.95 215.55 54715.90 88888.00 2015-01-27 07:53:19.500 027 12529.92 215.55 54715.90 88888.00 2015-01-27 07:53:19.625 027 12529.92 215.53 54715.85 88888.00 2015-01-27 07:53:19.750 027 12529.95 215.50 54715.88 88888.00 2015-01-27 07:53:19.875 027 12529.92 215.50 54715.85 88888.00 2015-01-27 07:53:20.000 027 12530.00 215.53 54715.88 88888.00 2015-01-27 07:53:20.125 027 12530.08 215.57 54715.88 88888.00 2015-01-27 07:53:20.250 027 12530.05 215.57 54715.88 88888.00 2015-01-27 07:53:20.375 027 12530.02 215.53 54715.85 88888.00 2015-01-27 07:53:20.500 027 12530.00 215.53 54715.85 88888.00 2015-01-27 07:53:20.625 027 12529.92 215.50 54715.82 88888.00 2015-01-27 07:53:20.750 027 12529.90 215.53 54715.85 88888.00 2015-01-27 07:53:20.875 027 12529.90 215.47 54715.82 88888.00 2015-01-27 07:53:21.000 027 12530.00 215.47 54715.85 88888.00 2015-01-27 07:53:21.125 027 12530.10 215.53 54715.88 88888.00 2015-01-27 07:53:21.250 027 12530.10 215.53 54715.90 88888.00 2015-01-27 07:53:21.375 027 12530.12 215.55 54715.85 88888.00 2015-01-27 07:53:21.500 027 12530.15 215.53 54715.85 88888.00 2015-01-27 07:53:21.625 027 12530.12 215.55 54715.88 88888.00 2015-01-27 07:53:21.750 027 12530.12 215.55 54715.85 88888.00 2015-01-27 07:53:21.875 027 12530.05 215.53 54715.82 88888.00 2015-01-27 07:53:22.000 027 12530.08 215.55 54715.82 88888.00 2015-01-27 07:53:22.125 027 12530.08 215.57 54715.85 88888.00 2015-01-27 07:53:22.250 027 12530.08 215.55 54715.85 88888.00 2015-01-27 07:53:22.375 027 12530.08 215.53 54715.82 88888.00 2015-01-27 07:53:22.500 027 12530.05 215.55 54715.85 88888.00 2015-01-27 07:53:22.625 027 12530.05 215.55 54715.88 88888.00 2015-01-27 07:53:22.750 027 12530.10 215.55 54715.85 88888.00 2015-01-27 07:53:22.875 027 12530.05 215.53 54715.82 88888.00 2015-01-27 07:53:23.000 027 12530.02 215.57 54715.82 88888.00 2015-01-27 07:53:23.125 027 12530.05 215.57 54715.85 88888.00 2015-01-27 07:53:23.250 027 12530.08 215.55 54715.82 88888.00 2015-01-27 07:53:23.375 027 12530.12 215.53 54715.82 88888.00 2015-01-27 07:53:23.500 027 12530.12 215.55 54715.82 88888.00 2015-01-27 07:53:23.625 027 12530.08 215.55 54715.82 88888.00 2015-01-27 07:53:23.750 027 12530.05 215.55 54715.82 88888.00 2015-01-27 07:53:23.875 027 12530.10 215.53 54715.80 88888.00 2015-01-27 07:53:24.000 027 12530.20 215.57 54715.78 88888.00 2015-01-27 07:53:24.125 027 12530.15 215.53 54715.80 88888.00 2015-01-27 07:53:24.250 027 12530.17 215.53 54715.82 88888.00 2015-01-27 07:53:24.375 027 12530.25 215.53 54715.80 88888.00 2015-01-27 07:53:24.500 027 12530.25 215.50 54715.80 88888.00 2015-01-27 07:53:24.625 027 12530.25 215.55 54715.85 88888.00 2015-01-27 07:53:24.750 027 12530.23 215.55 54715.88 88888.00 2015-01-27 07:53:24.875 027 12530.23 215.55 54715.85 88888.00 2015-01-27 07:53:25.000 027 12530.20 215.53 54715.82 88888.00 2015-01-27 07:53:25.125 027 12530.12 215.57 54715.82 88888.00 2015-01-27 07:53:25.250 027 12530.12 215.57 54715.85 88888.00 2015-01-27 07:53:25.375 027 12530.17 215.57 54715.85 88888.00 2015-01-27 07:53:25.500 027 12530.15 215.60 54715.85 88888.00 2015-01-27 07:53:25.625 027 12530.15 215.55 54715.82 88888.00 2015-01-27 07:53:25.750 027 12530.25 215.55 54715.85 88888.00 2015-01-27 07:53:25.875 027 12530.35 215.57 54715.85 88888.00 2015-01-27 07:53:26.000 027 12530.33 215.57 54715.82 88888.00 2015-01-27 07:53:26.125 027 12530.33 215.60 54715.82 88888.00 2015-01-27 07:53:26.250 027 12530.25 215.60 54715.80 88888.00 2015-01-27 07:53:26.375 027 12530.23 215.57 54715.82 88888.00 2015-01-27 07:53:26.500 027 12530.25 215.60 54715.85 88888.00 2015-01-27 07:53:26.625 027 12530.25 215.60 54715.82 88888.00 2015-01-27 07:53:26.750 027 12530.23 215.57 54715.82 88888.00 2015-01-27 07:53:26.875 027 12530.23 215.55 54715.82 88888.00 2015-01-27 07:53:27.000 027 12530.20 215.55 54715.80 88888.00 2015-01-27 07:53:27.125 027 12530.20 215.55 54715.82 88888.00 2015-01-27 07:53:27.250 027 12530.23 215.60 54715.85 88888.00 2015-01-27 07:53:27.375 027 12530.27 215.62 54715.88 88888.00 2015-01-27 07:53:27.500 027 12530.30 215.60 54715.85 88888.00 2015-01-27 07:53:27.625 027 12530.27 215.57 54715.88 88888.00 2015-01-27 07:53:27.750 027 12530.27 215.57 54715.88 88888.00 2015-01-27 07:53:27.875 027 12530.27 215.60 54715.88 88888.00 2015-01-27 07:53:28.000 027 12530.33 215.60 54715.88 88888.00 2015-01-27 07:53:28.125 027 12530.33 215.62 54715.85 88888.00 2015-01-27 07:53:28.250 027 12530.30 215.60 54715.85 88888.00 2015-01-27 07:53:28.375 027 12530.33 215.60 54715.85 88888.00 2015-01-27 07:53:28.500 027 12530.30 215.57 54715.88 88888.00 2015-01-27 07:53:28.625 027 12530.30 215.57 54715.88 88888.00 2015-01-27 07:53:28.750 027 12530.33 215.60 54715.90 88888.00 2015-01-27 07:53:28.875 027 12530.33 215.57 54715.88 88888.00 2015-01-27 07:53:29.000 027 12530.33 215.53 54715.82 88888.00 2015-01-27 07:53:29.125 027 12530.33 215.55 54715.88 88888.00 2015-01-27 07:53:29.250 027 12530.27 215.60 54715.88 88888.00 2015-01-27 07:53:29.375 027 12530.30 215.57 54715.88 88888.00 2015-01-27 07:53:29.500 027 12530.35 215.60 54715.88 88888.00 2015-01-27 07:53:29.625 027 12530.35 215.60 54715.90 88888.00 2015-01-27 07:53:29.750 027 12530.42 215.55 54715.88 88888.00 2015-01-27 07:53:29.875 027 12530.40 215.55 54715.88 88888.00 2015-01-27 07:53:30.000 027 12530.40 215.57 54715.82 88888.00 2015-01-27 07:53:30.125 027 12530.42 215.60 54715.88 88888.00 2015-01-27 07:53:30.250 027 12530.40 215.60 54715.88 88888.00 2015-01-27 07:53:30.375 027 12530.48 215.57 54715.85 88888.00 2015-01-27 07:53:30.500 027 12530.45 215.55 54715.85 88888.00 2015-01-27 07:53:30.625 027 12530.40 215.55 54715.85 88888.00 2015-01-27 07:53:30.750 027 12530.38 215.55 54715.88 88888.00 2015-01-27 07:53:30.875 027 12530.38 215.55 54715.88 88888.00 2015-01-27 07:53:31.000 027 12530.40 215.55 54715.85 88888.00 2015-01-27 07:53:31.125 027 12530.50 215.57 54715.88 88888.00 2015-01-27 07:53:31.250 027 12530.48 215.53 54715.82 88888.00 2015-01-27 07:53:31.375 027 12530.45 215.55 54715.85 88888.00 2015-01-27 07:53:31.500 027 12530.38 215.53 54715.88 88888.00 2015-01-27 07:53:31.625 027 12530.40 215.55 54715.88 88888.00 2015-01-27 07:53:31.750 027 12530.40 215.53 54715.85 88888.00 2015-01-27 07:53:31.875 027 12530.42 215.53 54715.85 88888.00 2015-01-27 07:53:32.000 027 12530.42 215.50 54715.88 88888.00 2015-01-27 07:53:32.125 027 12530.45 215.57 54715.90 88888.00 2015-01-27 07:53:32.250 027 12530.45 215.57 54715.88 88888.00 2015-01-27 07:53:32.375 027 12530.40 215.53 54715.85 88888.00 2015-01-27 07:53:32.500 027 12530.40 215.53 54715.85 88888.00 2015-01-27 07:53:32.625 027 12530.40 215.55 54715.85 88888.00 2015-01-27 07:53:32.750 027 12530.42 215.55 54715.88 88888.00 2015-01-27 07:53:32.875 027 12530.42 215.55 54715.85 88888.00 2015-01-27 07:53:33.000 027 12530.38 215.53 54715.85 88888.00 2015-01-27 07:53:33.125 027 12530.45 215.55 54715.88 88888.00 2015-01-27 07:53:33.250 027 12530.48 215.47 54715.88 88888.00 2015-01-27 07:53:33.375 027 12530.48 215.47 54715.88 88888.00 2015-01-27 07:53:33.500 027 12530.42 215.53 54715.90 88888.00 2015-01-27 07:53:33.625 027 12530.42 215.53 54715.90 88888.00 2015-01-27 07:53:33.750 027 12530.42 215.53 54715.88 88888.00 2015-01-27 07:53:33.875 027 12530.42 215.55 54715.90 88888.00 2015-01-27 07:53:34.000 027 12530.42 215.53 54715.88 88888.00 2015-01-27 07:53:34.125 027 12530.48 215.50 54715.88 88888.00 2015-01-27 07:53:34.250 027 12530.45 215.50 54715.90 88888.00 2015-01-27 07:53:34.375 027 12530.45 215.50 54715.90 88888.00 2015-01-27 07:53:34.500 027 12530.38 215.50 54715.90 88888.00 2015-01-27 07:53:34.625 027 12530.38 215.47 54715.90 88888.00 2015-01-27 07:53:34.750 027 12530.40 215.50 54715.90 88888.00 2015-01-27 07:53:34.875 027 12530.42 215.50 54715.93 88888.00 2015-01-27 07:53:35.000 027 12530.42 215.50 54715.90 88888.00 2015-01-27 07:53:35.125 027 12530.45 215.50 54715.93 88888.00 2015-01-27 07:53:35.250 027 12530.42 215.50 54715.93 88888.00 2015-01-27 07:53:35.375 027 12530.45 215.53 54715.93 88888.00 2015-01-27 07:53:35.500 027 12530.42 215.47 54715.93 88888.00 2015-01-27 07:53:35.625 027 12530.42 215.53 54715.95 88888.00 2015-01-27 07:53:35.750 027 12530.42 215.53 54715.93 88888.00 2015-01-27 07:53:35.875 027 12530.48 215.53 54715.90 88888.00 2015-01-27 07:53:36.000 027 12530.52 215.53 54715.93 88888.00 2015-01-27 07:53:36.125 027 12530.50 215.55 54715.93 88888.00 2015-01-27 07:53:36.250 027 12530.42 215.57 54715.90 88888.00 2015-01-27 07:53:36.375 027 12530.48 215.53 54715.90 88888.00 2015-01-27 07:53:36.500 027 12530.50 215.50 54715.93 88888.00 2015-01-27 07:53:36.625 027 12530.48 215.53 54715.93 88888.00 2015-01-27 07:53:36.750 027 12530.50 215.50 54715.93 88888.00 2015-01-27 07:53:36.875 027 12530.48 215.47 54715.90 88888.00 2015-01-27 07:53:37.000 027 12530.50 215.45 54715.93 88888.00 2015-01-27 07:53:37.125 027 12530.50 215.50 54715.97 88888.00 2015-01-27 07:53:37.250 027 12530.45 215.47 54715.95 88888.00 2015-01-27 07:53:37.375 027 12530.42 215.45 54715.90 88888.00 2015-01-27 07:53:37.500 027 12530.48 215.47 54715.90 88888.00 2015-01-27 07:53:37.625 027 12530.48 215.47 54715.95 88888.00 2015-01-27 07:53:37.750 027 12530.48 215.47 54715.95 88888.00 2015-01-27 07:53:37.875 027 12530.45 215.47 54715.95 88888.00 2015-01-27 07:53:38.000 027 12530.40 215.47 54715.95 88888.00 2015-01-27 07:53:38.125 027 12530.35 215.50 54715.95 88888.00 2015-01-27 07:53:38.250 027 12530.38 215.45 54715.95 88888.00 2015-01-27 07:53:38.375 027 12530.45 215.45 54715.97 88888.00 2015-01-27 07:53:38.500 027 12530.50 215.47 54715.97 88888.00 2015-01-27 07:53:38.625 027 12530.48 215.47 54715.97 88888.00 2015-01-27 07:53:38.750 027 12530.48 215.53 54715.97 88888.00 2015-01-27 07:53:38.875 027 12530.50 215.53 54715.95 88888.00 2015-01-27 07:53:39.000 027 12530.58 215.47 54715.93 88888.00 2015-01-27 07:53:39.125 027 12530.52 215.40 54715.93 88888.00 2015-01-27 07:53:39.250 027 12530.45 215.40 54715.95 88888.00 2015-01-27 07:53:39.375 027 12530.50 215.45 54715.95 88888.00 2015-01-27 07:53:39.500 027 12530.48 215.43 54715.97 88888.00 2015-01-27 07:53:39.625 027 12530.42 215.40 54716.00 88888.00 2015-01-27 07:53:39.750 027 12530.42 215.47 54716.00 88888.00 2015-01-27 07:53:39.875 027 12530.42 215.47 54715.97 88888.00 2015-01-27 07:53:40.000 027 12530.45 215.43 54715.97 88888.00 2015-01-27 07:53:40.125 027 12530.45 215.40 54715.97 88888.00 2015-01-27 07:53:40.250 027 12530.45 215.38 54715.95 88888.00 2015-01-27 07:53:40.375 027 12530.42 215.38 54715.95 88888.00 2015-01-27 07:53:40.500 027 12530.42 215.40 54715.97 88888.00 2015-01-27 07:53:40.625 027 12530.45 215.40 54716.00 88888.00 2015-01-27 07:53:40.750 027 12530.52 215.40 54716.00 88888.00 2015-01-27 07:53:40.875 027 12530.48 215.40 54716.00 88888.00 2015-01-27 07:53:41.000 027 12530.40 215.43 54715.97 88888.00 2015-01-27 07:53:41.125 027 12530.40 215.43 54715.97 88888.00 2015-01-27 07:53:41.250 027 12530.38 215.43 54715.97 88888.00 2015-01-27 07:53:41.375 027 12530.40 215.40 54715.95 88888.00 2015-01-27 07:53:41.500 027 12530.42 215.38 54715.95 88888.00 2015-01-27 07:53:41.625 027 12530.42 215.38 54715.97 88888.00 2015-01-27 07:53:41.750 027 12530.42 215.38 54715.97 88888.00 2015-01-27 07:53:41.875 027 12530.48 215.40 54715.97 88888.00 2015-01-27 07:53:42.000 027 12530.52 215.40 54715.95 88888.00 2015-01-27 07:53:42.125 027 12530.50 215.40 54715.97 88888.00 2015-01-27 07:53:42.250 027 12530.42 215.40 54715.97 88888.00 2015-01-27 07:53:42.375 027 12530.48 215.40 54715.97 88888.00 2015-01-27 07:53:42.500 027 12530.55 215.38 54715.95 88888.00 2015-01-27 07:53:42.625 027 12530.52 215.43 54715.97 88888.00 2015-01-27 07:53:42.750 027 12530.45 215.40 54715.95 88888.00 2015-01-27 07:53:42.875 027 12530.40 215.35 54715.97 88888.00 2015-01-27 07:53:43.000 027 12530.40 215.35 54715.97 88888.00 2015-01-27 07:53:43.125 027 12530.42 215.38 54715.97 88888.00 2015-01-27 07:53:43.250 027 12530.48 215.38 54715.97 88888.00 2015-01-27 07:53:43.375 027 12530.58 215.38 54715.97 88888.00 2015-01-27 07:53:43.500 027 12530.58 215.40 54716.00 88888.00 2015-01-27 07:53:43.625 027 12530.55 215.38 54715.97 88888.00 2015-01-27 07:53:43.750 027 12530.52 215.40 54715.97 88888.00 2015-01-27 07:53:43.875 027 12530.55 215.40 54716.00 88888.00 2015-01-27 07:53:44.000 027 12530.58 215.38 54716.00 88888.00 2015-01-27 07:53:44.125 027 12530.55 215.38 54715.97 88888.00 2015-01-27 07:53:44.250 027 12530.50 215.38 54716.00 88888.00 2015-01-27 07:53:44.375 027 12530.50 215.38 54716.00 88888.00 2015-01-27 07:53:44.500 027 12530.55 215.38 54715.97 88888.00 2015-01-27 07:53:44.625 027 12530.60 215.35 54715.97 88888.00 2015-01-27 07:53:44.750 027 12530.58 215.35 54716.00 88888.00 2015-01-27 07:53:44.875 027 12530.52 215.38 54716.03 88888.00 2015-01-27 07:53:45.000 027 12530.55 215.35 54716.03 88888.00 2015-01-27 07:53:45.125 027 12530.52 215.30 54716.00 88888.00 2015-01-27 07:53:45.250 027 12530.52 215.35 54716.03 88888.00 2015-01-27 07:53:45.375 027 12530.55 215.38 54716.00 88888.00 2015-01-27 07:53:45.500 027 12530.55 215.35 54716.00 88888.00 2015-01-27 07:53:45.625 027 12530.62 215.32 54716.00 88888.00 2015-01-27 07:53:45.750 027 12530.65 215.35 54716.03 88888.00 2015-01-27 07:53:45.875 027 12530.65 215.35 54716.00 88888.00 2015-01-27 07:53:46.000 027 12530.65 215.35 54716.00 88888.00 2015-01-27 07:53:46.125 027 12530.60 215.32 54716.00 88888.00 2015-01-27 07:53:46.250 027 12530.55 215.30 54716.00 88888.00 2015-01-27 07:53:46.375 027 12530.55 215.32 54716.00 88888.00 2015-01-27 07:53:46.500 027 12530.55 215.35 54716.03 88888.00 2015-01-27 07:53:46.625 027 12530.52 215.38 54716.03 88888.00 2015-01-27 07:53:46.750 027 12530.52 215.35 54716.03 88888.00 2015-01-27 07:53:46.875 027 12530.50 215.32 54716.03 88888.00 2015-01-27 07:53:47.000 027 12530.50 215.35 54716.00 88888.00 2015-01-27 07:53:47.125 027 12530.60 215.38 54716.00 88888.00 2015-01-27 07:53:47.250 027 12530.65 215.30 54716.00 88888.00 2015-01-27 07:53:47.375 027 12530.67 215.35 54716.00 88888.00 2015-01-27 07:53:47.500 027 12530.67 215.35 54716.00 88888.00 2015-01-27 07:53:47.625 027 12530.62 215.35 54716.03 88888.00 2015-01-27 07:53:47.750 027 12530.67 215.38 54716.03 88888.00 2015-01-27 07:53:47.875 027 12530.65 215.32 54716.03 88888.00 2015-01-27 07:53:48.000 027 12530.62 215.40 54716.05 88888.00 2015-01-27 07:53:48.125 027 12530.55 215.43 54716.05 88888.00 2015-01-27 07:53:48.250 027 12530.42 215.40 54716.07 88888.00 2015-01-27 07:53:48.375 027 12530.48 215.40 54716.05 88888.00 2015-01-27 07:53:48.500 027 12530.58 215.40 54716.03 88888.00 2015-01-27 07:53:48.625 027 12530.55 215.40 54716.03 88888.00 2015-01-27 07:53:48.750 027 12530.58 215.43 54716.07 88888.00 2015-01-27 07:53:48.875 027 12530.60 215.43 54716.05 88888.00 2015-01-27 07:53:49.000 027 12530.55 215.38 54716.05 88888.00 2015-01-27 07:53:49.125 027 12530.60 215.40 54716.05 88888.00 2015-01-27 07:53:49.250 027 12530.62 215.40 54716.07 88888.00 2015-01-27 07:53:49.375 027 12530.60 215.40 54716.05 88888.00 2015-01-27 07:53:49.500 027 12530.58 215.40 54716.05 88888.00 2015-01-27 07:53:49.625 027 12530.60 215.38 54716.03 88888.00 2015-01-27 07:53:49.750 027 12530.65 215.38 54716.05 88888.00 2015-01-27 07:53:49.875 027 12530.67 215.35 54716.03 88888.00 2015-01-27 07:53:50.000 027 12530.65 215.38 54716.03 88888.00 2015-01-27 07:53:50.125 027 12530.62 215.43 54716.05 88888.00 2015-01-27 07:53:50.250 027 12530.60 215.43 54716.07 88888.00 2015-01-27 07:53:50.375 027 12530.60 215.43 54716.07 88888.00 2015-01-27 07:53:50.500 027 12530.58 215.43 54716.07 88888.00 2015-01-27 07:53:50.625 027 12530.70 215.43 54716.07 88888.00 2015-01-27 07:53:50.750 027 12530.70 215.43 54716.05 88888.00 2015-01-27 07:53:50.875 027 12530.67 215.43 54716.05 88888.00 2015-01-27 07:53:51.000 027 12530.70 215.47 54716.07 88888.00 2015-01-27 07:53:51.125 027 12530.65 215.45 54716.07 88888.00 2015-01-27 07:53:51.250 027 12530.58 215.45 54716.07 88888.00 2015-01-27 07:53:51.375 027 12530.62 215.47 54716.05 88888.00 2015-01-27 07:53:51.500 027 12530.77 215.53 54716.07 88888.00 2015-01-27 07:53:51.625 027 12530.77 215.47 54716.07 88888.00 2015-01-27 07:53:51.750 027 12530.73 215.43 54716.07 88888.00 2015-01-27 07:53:51.875 027 12530.75 215.45 54716.07 88888.00 2015-01-27 07:53:52.000 027 12530.73 215.45 54716.10 88888.00 2015-01-27 07:53:52.125 027 12530.70 215.45 54716.10 88888.00 2015-01-27 07:53:52.250 027 12530.60 215.47 54716.07 88888.00 2015-01-27 07:53:52.375 027 12530.62 215.47 54716.07 88888.00 2015-01-27 07:53:52.500 027 12530.65 215.45 54716.07 88888.00 2015-01-27 07:53:52.625 027 12530.67 215.45 54716.10 88888.00 2015-01-27 07:53:52.750 027 12530.70 215.47 54716.10 88888.00 2015-01-27 07:53:52.875 027 12530.75 215.45 54716.10 88888.00 2015-01-27 07:53:53.000 027 12530.70 215.45 54716.05 88888.00 2015-01-27 07:53:53.125 027 12530.70 215.47 54716.10 88888.00 2015-01-27 07:53:53.250 027 12530.65 215.45 54716.12 88888.00 2015-01-27 07:53:53.375 027 12530.65 215.45 54716.15 88888.00 2015-01-27 07:53:53.500 027 12530.67 215.47 54716.12 88888.00 2015-01-27 07:53:53.625 027 12530.70 215.50 54716.12 88888.00 2015-01-27 07:53:53.750 027 12530.73 215.50 54716.15 88888.00 2015-01-27 07:53:53.875 027 12530.70 215.53 54716.15 88888.00 2015-01-27 07:53:54.000 027 12530.65 215.50 54716.12 88888.00 2015-01-27 07:53:54.125 027 12530.60 215.47 54716.12 88888.00 2015-01-27 07:53:54.250 027 12530.62 215.47 54716.12 88888.00 2015-01-27 07:53:54.375 027 12530.67 215.47 54716.12 88888.00 2015-01-27 07:53:54.500 027 12530.60 215.45 54716.10 88888.00 2015-01-27 07:53:54.625 027 12530.62 215.50 54716.15 88888.00 2015-01-27 07:53:54.750 027 12530.65 215.53 54716.18 88888.00 2015-01-27 07:53:54.875 027 12530.75 215.53 54716.18 88888.00 2015-01-27 07:53:55.000 027 12530.77 215.47 54716.15 88888.00 2015-01-27 07:53:55.125 027 12530.75 215.50 54716.12 88888.00 2015-01-27 07:53:55.250 027 12530.75 215.55 54716.12 88888.00 2015-01-27 07:53:55.375 027 12530.83 215.60 54716.15 88888.00 2015-01-27 07:53:55.500 027 12530.83 215.57 54716.15 88888.00 2015-01-27 07:53:55.625 027 12530.75 215.55 54716.12 88888.00 2015-01-27 07:53:55.750 027 12530.67 215.55 54716.12 88888.00 2015-01-27 07:53:55.875 027 12530.60 215.55 54716.15 88888.00 2015-01-27 07:53:56.000 027 12530.60 215.53 54716.18 88888.00 2015-01-27 07:53:56.125 027 12530.58 215.53 54716.12 88888.00 2015-01-27 07:53:56.250 027 12530.55 215.53 54716.15 88888.00 2015-01-27 07:53:56.375 027 12530.60 215.53 54716.12 88888.00 2015-01-27 07:53:56.500 027 12530.65 215.57 54716.12 88888.00 2015-01-27 07:53:56.625 027 12530.58 215.55 54716.12 88888.00 2015-01-27 07:53:56.750 027 12530.60 215.55 54716.10 88888.00 2015-01-27 07:53:56.875 027 12530.62 215.57 54716.15 88888.00 2015-01-27 07:53:57.000 027 12530.70 215.57 54716.15 88888.00 2015-01-27 07:53:57.125 027 12530.73 215.57 54716.15 88888.00 2015-01-27 07:53:57.250 027 12530.70 215.57 54716.12 88888.00 2015-01-27 07:53:57.375 027 12530.77 215.57 54716.12 88888.00 2015-01-27 07:53:57.500 027 12530.70 215.57 54716.20 88888.00 2015-01-27 07:53:57.625 027 12530.70 215.62 54716.18 88888.00 2015-01-27 07:53:57.750 027 12530.73 215.62 54716.18 88888.00 2015-01-27 07:53:57.875 027 12530.73 215.57 54716.15 88888.00 2015-01-27 07:53:58.000 027 12530.77 215.60 54716.15 88888.00 2015-01-27 07:53:58.125 027 12530.85 215.60 54716.18 88888.00 2015-01-27 07:53:58.250 027 12530.83 215.62 54716.18 88888.00 2015-01-27 07:53:58.375 027 12530.80 215.65 54716.18 88888.00 2015-01-27 07:53:58.500 027 12530.73 215.57 54716.15 88888.00 2015-01-27 07:53:58.625 027 12530.73 215.55 54716.18 88888.00 2015-01-27 07:53:58.750 027 12530.75 215.60 54716.15 88888.00 2015-01-27 07:53:58.875 027 12530.75 215.60 54716.18 88888.00 2015-01-27 07:53:59.000 027 12530.73 215.60 54716.20 88888.00 2015-01-27 07:53:59.125 027 12530.70 215.60 54716.20 88888.00 2015-01-27 07:53:59.250 027 12530.70 215.55 54716.20 88888.00 2015-01-27 07:53:59.375 027 12530.83 215.57 54716.15 88888.00 2015-01-27 07:53:59.500 027 12530.88 215.57 54716.15 88888.00 2015-01-27 07:53:59.625 027 12530.83 215.62 54716.15 88888.00 2015-01-27 07:53:59.750 027 12530.83 215.62 54716.20 88888.00 2015-01-27 07:53:59.875 027 12530.80 215.60 54716.15 88888.00 2015-01-27 07:54:00.000 027 12530.83 215.60 54716.18 88888.00 2015-01-27 07:54:00.125 027 12530.83 215.62 54716.20 88888.00 2015-01-27 07:54:00.250 027 12530.85 215.65 54716.20 88888.00 2015-01-27 07:54:00.375 027 12530.77 215.60 54716.18 88888.00 2015-01-27 07:54:00.500 027 12530.77 215.62 54716.15 88888.00 2015-01-27 07:54:00.625 027 12530.80 215.60 54716.18 88888.00 2015-01-27 07:54:00.750 027 12530.80 215.60 54716.20 88888.00 2015-01-27 07:54:00.875 027 12530.83 215.65 54716.20 88888.00 2015-01-27 07:54:01.000 027 12530.83 215.65 54716.20 88888.00 2015-01-27 07:54:01.125 027 12530.77 215.60 54716.18 88888.00 2015-01-27 07:54:01.250 027 12530.77 215.57 54716.18 88888.00 2015-01-27 07:54:01.375 027 12530.83 215.62 54716.20 88888.00 2015-01-27 07:54:01.500 027 12530.85 215.65 54716.20 88888.00 2015-01-27 07:54:01.625 027 12530.83 215.65 54716.22 88888.00 2015-01-27 07:54:01.750 027 12530.77 215.65 54716.20 88888.00 2015-01-27 07:54:01.875 027 12530.80 215.65 54716.22 88888.00 2015-01-27 07:54:02.000 027 12530.83 215.62 54716.20 88888.00 2015-01-27 07:54:02.125 027 12530.85 215.60 54716.22 88888.00 2015-01-27 07:54:02.250 027 12530.80 215.60 54716.25 88888.00 2015-01-27 07:54:02.375 027 12530.80 215.65 54716.22 88888.00 2015-01-27 07:54:02.500 027 12530.77 215.65 54716.25 88888.00 2015-01-27 07:54:02.625 027 12530.83 215.68 54716.28 88888.00 2015-01-27 07:54:02.750 027 12530.85 215.68 54716.22 88888.00 2015-01-27 07:54:02.875 027 12530.77 215.60 54716.20 88888.00 2015-01-27 07:54:03.000 027 12530.80 215.65 54716.20 88888.00 2015-01-27 07:54:03.125 027 12530.83 215.65 54716.20 88888.00 2015-01-27 07:54:03.250 027 12530.83 215.62 54716.25 88888.00 2015-01-27 07:54:03.375 027 12530.88 215.65 54716.22 88888.00 2015-01-27 07:54:03.500 027 12530.83 215.62 54716.22 88888.00 2015-01-27 07:54:03.625 027 12530.77 215.60 54716.22 88888.00 2015-01-27 07:54:03.750 027 12530.77 215.62 54716.22 88888.00 2015-01-27 07:54:03.875 027 12530.83 215.65 54716.28 88888.00 2015-01-27 07:54:04.000 027 12530.80 215.68 54716.30 88888.00 2015-01-27 07:54:04.125 027 12530.77 215.65 54716.30 88888.00 2015-01-27 07:54:04.250 027 12530.73 215.65 54716.28 88888.00 2015-01-27 07:54:04.375 027 12530.70 215.68 54716.28 88888.00 2015-01-27 07:54:04.500 027 12530.70 215.68 54716.30 88888.00 2015-01-27 07:54:04.625 027 12530.75 215.68 54716.28 88888.00 2015-01-27 07:54:04.750 027 12530.83 215.68 54716.25 88888.00 2015-01-27 07:54:04.875 027 12530.85 215.68 54716.25 88888.00 2015-01-27 07:54:05.000 027 12530.85 215.70 54716.28 88888.00 2015-01-27 07:54:05.125 027 12530.85 215.70 54716.25 88888.00 2015-01-27 07:54:05.250 027 12530.75 215.70 54716.25 88888.00 2015-01-27 07:54:05.375 027 12530.77 215.72 54716.25 88888.00 2015-01-27 07:54:05.500 027 12530.77 215.70 54716.28 88888.00 2015-01-27 07:54:05.625 027 12530.80 215.68 54716.25 88888.00 2015-01-27 07:54:05.750 027 12530.88 215.70 54716.25 88888.00 2015-01-27 07:54:05.875 027 12530.92 215.72 54716.28 88888.00 2015-01-27 07:54:06.000 027 12530.92 215.70 54716.25 88888.00 2015-01-27 07:54:06.125 027 12530.88 215.68 54716.25 88888.00 2015-01-27 07:54:06.250 027 12530.85 215.70 54716.25 88888.00 2015-01-27 07:54:06.375 027 12530.90 215.68 54716.22 88888.00 2015-01-27 07:54:06.500 027 12530.90 215.68 54716.28 88888.00 2015-01-27 07:54:06.625 027 12530.90 215.70 54716.28 88888.00 2015-01-27 07:54:06.750 027 12530.88 215.75 54716.28 88888.00 2015-01-27 07:54:06.875 027 12530.85 215.75 54716.25 88888.00 2015-01-27 07:54:07.000 027 12530.83 215.75 54716.25 88888.00 2015-01-27 07:54:07.125 027 12530.83 215.75 54716.30 88888.00 2015-01-27 07:54:07.250 027 12530.80 215.72 54716.30 88888.00 2015-01-27 07:54:07.375 027 12530.80 215.70 54716.28 88888.00 2015-01-27 07:54:07.500 027 12530.80 215.72 54716.28 88888.00 2015-01-27 07:54:07.625 027 12530.77 215.75 54716.28 88888.00 2015-01-27 07:54:07.750 027 12530.77 215.70 54716.30 88888.00 2015-01-27 07:54:07.875 027 12530.77 215.72 54716.30 88888.00 2015-01-27 07:54:08.000 027 12530.75 215.72 54716.28 88888.00 2015-01-27 07:54:08.125 027 12530.77 215.72 54716.30 88888.00 2015-01-27 07:54:08.250 027 12530.80 215.72 54716.32 88888.00 2015-01-27 07:54:08.375 027 12530.88 215.72 54716.35 88888.00 2015-01-27 07:54:08.500 027 12530.90 215.78 54716.35 88888.00 2015-01-27 07:54:08.625 027 12530.83 215.75 54716.32 88888.00 2015-01-27 07:54:08.750 027 12530.77 215.78 54716.32 88888.00 2015-01-27 07:54:08.875 027 12530.77 215.78 54716.30 88888.00 2015-01-27 07:54:09.000 027 12530.80 215.75 54716.28 88888.00 2015-01-27 07:54:09.125 027 12530.80 215.75 54716.30 88888.00 2015-01-27 07:54:09.250 027 12530.83 215.75 54716.32 88888.00 2015-01-27 07:54:09.375 027 12530.85 215.75 54716.32 88888.00 2015-01-27 07:54:09.500 027 12530.83 215.72 54716.32 88888.00 2015-01-27 07:54:09.625 027 12530.83 215.72 54716.32 88888.00 2015-01-27 07:54:09.750 027 12530.80 215.75 54716.32 88888.00 2015-01-27 07:54:09.875 027 12530.77 215.80 54716.32 88888.00 2015-01-27 07:54:10.000 027 12530.80 215.80 54716.32 88888.00 2015-01-27 07:54:10.125 027 12530.83 215.75 54716.32 88888.00 2015-01-27 07:54:10.250 027 12530.75 215.75 54716.32 88888.00 2015-01-27 07:54:10.375 027 12530.77 215.78 54716.35 88888.00 2015-01-27 07:54:10.500 027 12530.73 215.75 54716.32 88888.00 2015-01-27 07:54:10.625 027 12530.73 215.80 54716.35 88888.00 2015-01-27 07:54:10.750 027 12530.77 215.82 54716.38 88888.00 2015-01-27 07:54:10.875 027 12530.77 215.82 54716.38 88888.00 2015-01-27 07:54:11.000 027 12530.83 215.85 54716.40 88888.00 2015-01-27 07:54:11.125 027 12530.80 215.82 54716.40 88888.00 2015-01-27 07:54:11.250 027 12530.77 215.78 54716.40 88888.00 2015-01-27 07:54:11.375 027 12530.83 215.80 54716.38 88888.00 2015-01-27 07:54:11.500 027 12530.92 215.80 54716.35 88888.00 2015-01-27 07:54:11.625 027 12530.90 215.82 54716.32 88888.00 2015-01-27 07:54:11.750 027 12530.85 215.80 54716.38 88888.00 2015-01-27 07:54:11.875 027 12530.83 215.82 54716.38 88888.00 2015-01-27 07:54:12.000 027 12530.83 215.85 54716.35 88888.00 2015-01-27 07:54:12.125 027 12530.83 215.85 54716.38 88888.00 2015-01-27 07:54:12.250 027 12530.73 215.82 54716.38 88888.00 2015-01-27 07:54:12.375 027 12530.73 215.88 54716.38 88888.00 2015-01-27 07:54:12.500 027 12530.70 215.90 54716.40 88888.00 2015-01-27 07:54:12.625 027 12530.77 215.88 54716.40 88888.00 2015-01-27 07:54:12.750 027 12530.85 215.88 54716.38 88888.00 2015-01-27 07:54:12.875 027 12530.85 215.82 54716.40 88888.00 2015-01-27 07:54:13.000 027 12530.88 215.82 54716.38 88888.00 2015-01-27 07:54:13.125 027 12530.88 215.85 54716.40 88888.00 2015-01-27 07:54:13.250 027 12530.85 215.88 54716.43 88888.00 2015-01-27 07:54:13.375 027 12530.85 215.85 54716.40 88888.00 2015-01-27 07:54:13.500 027 12530.77 215.85 54716.40 88888.00 2015-01-27 07:54:13.625 027 12530.77 215.85 54716.43 88888.00 2015-01-27 07:54:13.750 027 12530.80 215.85 54716.43 88888.00 2015-01-27 07:54:13.875 027 12530.83 215.85 54716.45 88888.00 2015-01-27 07:54:14.000 027 12530.83 215.88 54716.40 88888.00 2015-01-27 07:54:14.125 027 12530.83 215.90 54716.47 88888.00 2015-01-27 07:54:14.250 027 12530.80 215.90 54716.45 88888.00 2015-01-27 07:54:14.375 027 12530.85 215.90 54716.45 88888.00 2015-01-27 07:54:14.500 027 12530.88 215.93 54716.45 88888.00 2015-01-27 07:54:14.625 027 12530.90 215.93 54716.45 88888.00 2015-01-27 07:54:14.750 027 12530.90 215.95 54716.45 88888.00 2015-01-27 07:54:14.875 027 12530.90 215.95 54716.45 88888.00 2015-01-27 07:54:15.000 027 12530.83 215.93 54716.40 88888.00 2015-01-27 07:54:15.125 027 12530.77 215.90 54716.45 88888.00 2015-01-27 07:54:15.250 027 12530.65 215.93 54716.47 88888.00 2015-01-27 07:54:15.375 027 12530.70 215.97 54716.45 88888.00 2015-01-27 07:54:15.500 027 12530.77 215.95 54716.43 88888.00 2015-01-27 07:54:15.625 027 12530.83 215.93 54716.45 88888.00 2015-01-27 07:54:15.750 027 12530.80 215.93 54716.43 88888.00 2015-01-27 07:54:15.875 027 12530.80 215.90 54716.45 88888.00 2015-01-27 07:54:16.000 027 12530.80 215.93 54716.43 88888.00 2015-01-27 07:54:16.125 027 12530.83 215.95 54716.45 88888.00 2015-01-27 07:54:16.250 027 12530.85 215.95 54716.45 88888.00 2015-01-27 07:54:16.375 027 12530.80 215.97 54716.43 88888.00 2015-01-27 07:54:16.500 027 12530.75 215.97 54716.43 88888.00 2015-01-27 07:54:16.625 027 12530.70 215.95 54716.45 88888.00 2015-01-27 07:54:16.750 027 12530.70 215.95 54716.47 88888.00 2015-01-27 07:54:16.875 027 12530.77 215.95 54716.45 88888.00 2015-01-27 07:54:17.000 027 12530.85 215.97 54716.47 88888.00 2015-01-27 07:54:17.125 027 12530.83 216.00 54716.47 88888.00 2015-01-27 07:54:17.250 027 12530.77 215.97 54716.50 88888.00 2015-01-27 07:54:17.375 027 12530.83 216.00 54716.47 88888.00 2015-01-27 07:54:17.500 027 12530.83 215.97 54716.47 88888.00 2015-01-27 07:54:17.625 027 12530.80 216.00 54716.47 88888.00 2015-01-27 07:54:17.750 027 12530.77 216.00 54716.50 88888.00 2015-01-27 07:54:17.875 027 12530.80 215.97 54716.50 88888.00 2015-01-27 07:54:18.000 027 12530.85 215.97 54716.47 88888.00 2015-01-27 07:54:18.125 027 12530.88 215.97 54716.47 88888.00 2015-01-27 07:54:18.250 027 12530.77 215.97 54716.47 88888.00 2015-01-27 07:54:18.375 027 12530.70 215.97 54716.50 88888.00 2015-01-27 07:54:18.500 027 12530.65 216.00 54716.50 88888.00 2015-01-27 07:54:18.625 027 12530.70 216.00 54716.50 88888.00 2015-01-27 07:54:18.750 027 12530.75 216.03 54716.50 88888.00 2015-01-27 07:54:18.875 027 12530.77 216.00 54716.50 88888.00 2015-01-27 07:54:19.000 027 12530.77 216.00 54716.47 88888.00 2015-01-27 07:54:19.125 027 12530.73 216.03 54716.53 88888.00 2015-01-27 07:54:19.250 027 12530.73 216.00 54716.55 88888.00 2015-01-27 07:54:19.375 027 12530.77 216.00 54716.55 88888.00 2015-01-27 07:54:19.500 027 12530.75 216.03 54716.53 88888.00 2015-01-27 07:54:19.625 027 12530.75 216.05 54716.53 88888.00 2015-01-27 07:54:19.750 027 12530.83 216.05 54716.53 88888.00 2015-01-27 07:54:19.875 027 12530.83 216.03 54716.50 88888.00 2015-01-27 07:54:20.000 027 12530.80 216.05 54716.50 88888.00 2015-01-27 07:54:20.125 027 12530.77 216.05 54716.50 88888.00 2015-01-27 07:54:20.250 027 12530.73 216.00 54716.50 88888.00 2015-01-27 07:54:20.375 027 12530.75 216.07 54716.50 88888.00 2015-01-27 07:54:20.500 027 12530.75 216.10 54716.55 88888.00 2015-01-27 07:54:20.625 027 12530.83 216.07 54716.55 88888.00 2015-01-27 07:54:20.750 027 12530.77 216.10 54716.50 88888.00 2015-01-27 07:54:20.875 027 12530.75 216.10 54716.45 88888.00 2015-01-27 07:54:21.000 027 12530.75 216.07 54716.47 88888.00 2015-01-27 07:54:21.125 027 12530.70 216.07 54716.50 88888.00 2015-01-27 07:54:21.250 027 12530.75 216.10 54716.53 88888.00 2015-01-27 07:54:21.375 027 12530.77 216.12 54716.53 88888.00 2015-01-27 07:54:21.500 027 12530.77 216.12 54716.53 88888.00 2015-01-27 07:54:21.625 027 12530.75 216.15 54716.50 88888.00 2015-01-27 07:54:21.750 027 12530.77 216.15 54716.55 88888.00 2015-01-27 07:54:21.875 027 12530.80 216.12 54716.53 88888.00 2015-01-27 07:54:22.000 027 12530.80 216.12 54716.50 88888.00 2015-01-27 07:54:22.125 027 12530.77 216.12 54716.47 88888.00 2015-01-27 07:54:22.250 027 12530.70 216.12 54716.53 88888.00 2015-01-27 07:54:22.375 027 12530.70 216.15 54716.55 88888.00 2015-01-27 07:54:22.500 027 12530.73 216.18 54716.53 88888.00 2015-01-27 07:54:22.625 027 12530.75 216.15 54716.53 88888.00 2015-01-27 07:54:22.750 027 12530.75 216.15 54716.50 88888.00 2015-01-27 07:54:22.875 027 12530.77 216.15 54716.50 88888.00 2015-01-27 07:54:23.000 027 12530.83 216.18 54716.47 88888.00 2015-01-27 07:54:23.125 027 12530.85 216.20 54716.53 88888.00 2015-01-27 07:54:23.250 027 12530.80 216.20 54716.53 88888.00 2015-01-27 07:54:23.375 027 12530.83 216.18 54716.53 88888.00 2015-01-27 07:54:23.500 027 12530.83 216.18 54716.53 88888.00 2015-01-27 07:54:23.625 027 12530.83 216.22 54716.53 88888.00 2015-01-27 07:54:23.750 027 12530.80 216.22 54716.55 88888.00 2015-01-27 07:54:23.875 027 12530.77 216.22 54716.55 88888.00 2015-01-27 07:54:24.000 027 12530.73 216.25 54716.55 88888.00 2015-01-27 07:54:24.125 027 12530.65 216.28 54716.55 88888.00 2015-01-27 07:54:24.250 027 12530.65 216.20 54716.55 88888.00 2015-01-27 07:54:24.375 027 12530.67 216.20 54716.50 88888.00 2015-01-27 07:54:24.500 027 12530.67 216.22 54716.50 88888.00 2015-01-27 07:54:24.625 027 12530.65 216.20 54716.55 88888.00 2015-01-27 07:54:24.750 027 12530.67 216.20 54716.57 88888.00 2015-01-27 07:54:24.875 027 12530.70 216.25 54716.53 88888.00 2015-01-27 07:54:25.000 027 12530.73 216.28 54716.50 88888.00 2015-01-27 07:54:25.125 027 12530.75 216.30 54716.53 88888.00 2015-01-27 07:54:25.250 027 12530.75 216.32 54716.53 88888.00 2015-01-27 07:54:25.375 027 12530.77 216.30 54716.55 88888.00 2015-01-27 07:54:25.500 027 12530.73 216.32 54716.55 88888.00 2015-01-27 07:54:25.625 027 12530.70 216.35 54716.55 88888.00 2015-01-27 07:54:25.750 027 12530.70 216.30 54716.57 88888.00 2015-01-27 07:54:25.875 027 12530.75 216.30 54716.57 88888.00 2015-01-27 07:54:26.000 027 12530.77 216.32 54716.55 88888.00 2015-01-27 07:54:26.125 027 12530.75 216.32 54716.57 88888.00 2015-01-27 07:54:26.250 027 12530.73 216.35 54716.57 88888.00 2015-01-27 07:54:26.375 027 12530.77 216.38 54716.57 88888.00 2015-01-27 07:54:26.500 027 12530.77 216.35 54716.55 88888.00 2015-01-27 07:54:26.625 027 12530.75 216.35 54716.57 88888.00 2015-01-27 07:54:26.750 027 12530.75 216.40 54716.57 88888.00 2015-01-27 07:54:26.875 027 12530.73 216.40 54716.60 88888.00 2015-01-27 07:54:27.000 027 12530.75 216.38 54716.55 88888.00 2015-01-27 07:54:27.125 027 12530.80 216.38 54716.57 88888.00 2015-01-27 07:54:27.250 027 12530.83 216.38 54716.60 88888.00 2015-01-27 07:54:27.375 027 12530.80 216.40 54716.60 88888.00 2015-01-27 07:54:27.500 027 12530.77 216.43 54716.60 88888.00 2015-01-27 07:54:27.625 027 12530.77 216.43 54716.57 88888.00 2015-01-27 07:54:27.750 027 12530.77 216.40 54716.53 88888.00 2015-01-27 07:54:27.875 027 12530.80 216.40 54716.57 88888.00 2015-01-27 07:54:28.000 027 12530.83 216.40 54716.57 88888.00 2015-01-27 07:54:28.125 027 12530.83 216.40 54716.55 88888.00 2015-01-27 07:54:28.250 027 12530.75 216.38 54716.55 88888.00 2015-01-27 07:54:28.375 027 12530.75 216.40 54716.57 88888.00 2015-01-27 07:54:28.500 027 12530.83 216.43 54716.57 88888.00 2015-01-27 07:54:28.625 027 12530.88 216.45 54716.60 88888.00 2015-01-27 07:54:28.750 027 12530.92 216.45 54716.62 88888.00 2015-01-27 07:54:28.875 027 12530.95 216.45 54716.62 88888.00 2015-01-27 07:54:29.000 027 12530.92 216.43 54716.55 88888.00 2015-01-27 07:54:29.125 027 12530.88 216.40 54716.57 88888.00 2015-01-27 07:54:29.250 027 12530.77 216.45 54716.60 88888.00 2015-01-27 07:54:29.375 027 12530.83 216.45 54716.55 88888.00 2015-01-27 07:54:29.500 027 12530.83 216.45 54716.57 88888.00 2015-01-27 07:54:29.625 027 12530.80 216.47 54716.57 88888.00 2015-01-27 07:54:29.750 027 12530.83 216.53 54716.62 88888.00 2015-01-27 07:54:29.875 027 12530.75 216.53 54716.60 88888.00 2015-01-27 07:54:30.000 027 12530.75 216.50 54716.60 88888.00 2015-01-27 07:54:30.125 027 12530.75 216.47 54716.60 88888.00 2015-01-27 07:54:30.250 027 12530.77 216.50 54716.62 88888.00 2015-01-27 07:54:30.375 027 12530.83 216.53 54716.62 88888.00 2015-01-27 07:54:30.500 027 12530.77 216.55 54716.62 88888.00 2015-01-27 07:54:30.625 027 12530.75 216.55 54716.60 88888.00 2015-01-27 07:54:30.750 027 12530.80 216.62 54716.62 88888.00 2015-01-27 07:54:30.875 027 12530.88 216.60 54716.62 88888.00 2015-01-27 07:54:31.000 027 12530.77 216.57 54716.60 88888.00 2015-01-27 07:54:31.125 027 12530.70 216.57 54716.60 88888.00 2015-01-27 07:54:31.250 027 12530.75 216.60 54716.62 88888.00 2015-01-27 07:54:31.375 027 12530.85 216.57 54716.60 88888.00 2015-01-27 07:54:31.500 027 12530.77 216.57 54716.60 88888.00 2015-01-27 07:54:31.625 027 12530.77 216.57 54716.60 88888.00 2015-01-27 07:54:31.750 027 12530.85 216.60 54716.62 88888.00 2015-01-27 07:54:31.875 027 12530.90 216.60 54716.62 88888.00 2015-01-27 07:54:32.000 027 12530.92 216.60 54716.65 88888.00 2015-01-27 07:54:32.125 027 12530.90 216.62 54716.65 88888.00 2015-01-27 07:54:32.250 027 12530.80 216.57 54716.62 88888.00 2015-01-27 07:54:32.375 027 12530.80 216.60 54716.65 88888.00 2015-01-27 07:54:32.500 027 12530.83 216.60 54716.65 88888.00 2015-01-27 07:54:32.625 027 12530.80 216.62 54716.68 88888.00 2015-01-27 07:54:32.750 027 12530.73 216.65 54716.62 88888.00 2015-01-27 07:54:32.875 027 12530.67 216.65 54716.62 88888.00 2015-01-27 07:54:33.000 027 12530.73 216.65 54716.60 88888.00 2015-01-27 07:54:33.125 027 12530.77 216.65 54716.65 88888.00 2015-01-27 07:54:33.250 027 12530.77 216.68 54716.65 88888.00 2015-01-27 07:54:33.375 027 12530.83 216.68 54716.62 88888.00 2015-01-27 07:54:33.500 027 12530.85 216.68 54716.65 88888.00 2015-01-27 07:54:33.625 027 12530.80 216.72 54716.62 88888.00 2015-01-27 07:54:33.750 027 12530.80 216.72 54716.65 88888.00 2015-01-27 07:54:33.875 027 12530.77 216.68 54716.60 88888.00 2015-01-27 07:54:34.000 027 12530.77 216.68 54716.60 88888.00 2015-01-27 07:54:34.125 027 12530.77 216.65 54716.65 88888.00 2015-01-27 07:54:34.250 027 12530.67 216.65 54716.62 88888.00 2015-01-27 07:54:34.375 027 12530.67 216.68 54716.62 88888.00 2015-01-27 07:54:34.500 027 12530.65 216.68 54716.65 88888.00 2015-01-27 07:54:34.625 027 12530.67 216.72 54716.65 88888.00 2015-01-27 07:54:34.750 027 12530.73 216.70 54716.65 88888.00 2015-01-27 07:54:34.875 027 12530.73 216.68 54716.65 88888.00 2015-01-27 07:54:35.000 027 12530.73 216.65 54716.62 88888.00 2015-01-27 07:54:35.125 027 12530.80 216.72 54716.65 88888.00 2015-01-27 07:54:35.250 027 12530.75 216.75 54716.65 88888.00 2015-01-27 07:54:35.375 027 12530.73 216.72 54716.62 88888.00 2015-01-27 07:54:35.500 027 12530.70 216.72 54716.62 88888.00 2015-01-27 07:54:35.625 027 12530.67 216.72 54716.62 88888.00 2015-01-27 07:54:35.750 027 12530.70 216.75 54716.65 88888.00 2015-01-27 07:54:35.875 027 12530.73 216.75 54716.68 88888.00 2015-01-27 07:54:36.000 027 12530.75 216.72 54716.65 88888.00 2015-01-27 07:54:36.125 027 12530.70 216.72 54716.65 88888.00 2015-01-27 07:54:36.250 027 12530.67 216.78 54716.68 88888.00 2015-01-27 07:54:36.375 027 12530.62 216.78 54716.65 88888.00 2015-01-27 07:54:36.500 027 12530.60 216.78 54716.68 88888.00 2015-01-27 07:54:36.625 027 12530.62 216.80 54716.65 88888.00 2015-01-27 07:54:36.750 027 12530.60 216.80 54716.68 88888.00 2015-01-27 07:54:36.875 027 12530.62 216.78 54716.68 88888.00 2015-01-27 07:54:37.000 027 12530.65 216.78 54716.65 88888.00 2015-01-27 07:54:37.125 027 12530.62 216.78 54716.68 88888.00 2015-01-27 07:54:37.250 027 12530.58 216.75 54716.68 88888.00 2015-01-27 07:54:37.375 027 12530.67 216.78 54716.65 88888.00 2015-01-27 07:54:37.500 027 12530.67 216.82 54716.65 88888.00 2015-01-27 07:54:37.625 027 12530.62 216.82 54716.68 88888.00 2015-01-27 07:54:37.750 027 12530.67 216.85 54716.70 88888.00 2015-01-27 07:54:37.875 027 12530.70 216.85 54716.70 88888.00 2015-01-27 07:54:38.000 027 12530.65 216.82 54716.68 88888.00 2015-01-27 07:54:38.125 027 12530.62 216.82 54716.68 88888.00 2015-01-27 07:54:38.250 027 12530.62 216.82 54716.70 88888.00 2015-01-27 07:54:38.375 027 12530.75 216.82 54716.68 88888.00 2015-01-27 07:54:38.500 027 12530.75 216.85 54716.65 88888.00 2015-01-27 07:54:38.625 027 12530.67 216.82 54716.65 88888.00 2015-01-27 07:54:38.750 027 12530.65 216.85 54716.65 88888.00 2015-01-27 07:54:38.875 027 12530.60 216.82 54716.68 88888.00 2015-01-27 07:54:39.000 027 12530.60 216.82 54716.65 88888.00 2015-01-27 07:54:39.125 027 12530.60 216.88 54716.68 88888.00 2015-01-27 07:54:39.250 027 12530.58 216.88 54716.70 88888.00 2015-01-27 07:54:39.375 027 12530.60 216.85 54716.70 88888.00 2015-01-27 07:54:39.500 027 12530.60 216.85 54716.70 88888.00 2015-01-27 07:54:39.625 027 12530.73 216.88 54716.70 88888.00 2015-01-27 07:54:39.750 027 12530.73 216.90 54716.70 88888.00 2015-01-27 07:54:39.875 027 12530.70 216.90 54716.70 88888.00 2015-01-27 07:54:40.000 027 12530.70 216.88 54716.70 88888.00 2015-01-27 07:54:40.125 027 12530.75 216.90 54716.72 88888.00 2015-01-27 07:54:40.250 027 12530.73 216.88 54716.70 88888.00 2015-01-27 07:54:40.375 027 12530.73 216.88 54716.70 88888.00 2015-01-27 07:54:40.500 027 12530.75 216.88 54716.72 88888.00 2015-01-27 07:54:40.625 027 12530.75 216.93 54716.72 88888.00 2015-01-27 07:54:40.750 027 12530.73 216.95 54716.75 88888.00 2015-01-27 07:54:40.875 027 12530.70 216.95 54716.72 88888.00 2015-01-27 07:54:41.000 027 12530.70 216.93 54716.68 88888.00 2015-01-27 07:54:41.125 027 12530.67 216.93 54716.70 88888.00 2015-01-27 07:54:41.250 027 12530.65 216.95 54716.72 88888.00 2015-01-27 07:54:41.375 027 12530.65 216.97 54716.70 88888.00 2015-01-27 07:54:41.500 027 12530.60 216.97 54716.70 88888.00 2015-01-27 07:54:41.625 027 12530.65 216.95 54716.72 88888.00 2015-01-27 07:54:41.750 027 12530.60 216.95 54716.75 88888.00 2015-01-27 07:54:41.875 027 12530.52 216.90 54716.72 88888.00 2015-01-27 07:54:42.000 027 12530.58 216.93 54716.70 88888.00 2015-01-27 07:54:42.125 027 12530.65 216.95 54716.72 88888.00 2015-01-27 07:54:42.250 027 12530.65 216.93 54716.75 88888.00 2015-01-27 07:54:42.375 027 12530.65 216.93 54716.75 88888.00 2015-01-27 07:54:42.500 027 12530.65 216.90 54716.72 88888.00 2015-01-27 07:54:42.625 027 12530.62 216.88 54716.72 88888.00 2015-01-27 07:54:42.750 027 12530.60 216.90 54716.75 88888.00 2015-01-27 07:54:42.875 027 12530.60 216.93 54716.75 88888.00 2015-01-27 07:54:43.000 027 12530.55 216.93 54716.72 88888.00 2015-01-27 07:54:43.125 027 12530.62 216.95 54716.75 88888.00 2015-01-27 07:54:43.250 027 12530.73 216.93 54716.75 88888.00 2015-01-27 07:54:43.375 027 12530.75 216.90 54716.75 88888.00 2015-01-27 07:54:43.500 027 12530.67 216.93 54716.72 88888.00 2015-01-27 07:54:43.625 027 12530.58 216.93 54716.72 88888.00 2015-01-27 07:54:43.750 027 12530.60 216.95 54716.72 88888.00 2015-01-27 07:54:43.875 027 12530.65 216.95 54716.72 88888.00 2015-01-27 07:54:44.000 027 12530.65 216.97 54716.72 88888.00 2015-01-27 07:54:44.125 027 12530.65 216.95 54716.75 88888.00 2015-01-27 07:54:44.250 027 12530.58 216.95 54716.75 88888.00 2015-01-27 07:54:44.375 027 12530.58 216.97 54716.75 88888.00 2015-01-27 07:54:44.500 027 12530.58 216.97 54716.75 88888.00 2015-01-27 07:54:44.625 027 12530.58 217.00 54716.72 88888.00 2015-01-27 07:54:44.750 027 12530.58 216.97 54716.72 88888.00 2015-01-27 07:54:44.875 027 12530.62 216.95 54716.72 88888.00 2015-01-27 07:54:45.000 027 12530.62 216.97 54716.70 88888.00 2015-01-27 07:54:45.125 027 12530.65 216.97 54716.70 88888.00 2015-01-27 07:54:45.250 027 12530.60 216.95 54716.70 88888.00 2015-01-27 07:54:45.375 027 12530.62 216.97 54716.70 88888.00 2015-01-27 07:54:45.500 027 12530.65 216.97 54716.72 88888.00 2015-01-27 07:54:45.625 027 12530.67 216.97 54716.72 88888.00 2015-01-27 07:54:45.750 027 12530.75 216.97 54716.72 88888.00 2015-01-27 07:54:45.875 027 12530.75 217.00 54716.75 88888.00 2015-01-27 07:54:46.000 027 12530.73 217.00 54716.72 88888.00 2015-01-27 07:54:46.125 027 12530.70 217.00 54716.75 88888.00 2015-01-27 07:54:46.250 027 12530.73 217.00 54716.75 88888.00 2015-01-27 07:54:46.375 027 12530.77 217.00 54716.75 88888.00 2015-01-27 07:54:46.500 027 12530.77 217.00 54716.72 88888.00 2015-01-27 07:54:46.625 027 12530.75 217.00 54716.72 88888.00 2015-01-27 07:54:46.750 027 12530.73 217.03 54716.75 88888.00 2015-01-27 07:54:46.875 027 12530.70 217.03 54716.75 88888.00 2015-01-27 07:54:47.000 027 12530.70 217.00 54716.75 88888.00 2015-01-27 07:54:47.125 027 12530.67 217.00 54716.78 88888.00 2015-01-27 07:54:47.250 027 12530.65 217.03 54716.80 88888.00 2015-01-27 07:54:47.375 027 12530.65 217.03 54716.78 88888.00 2015-01-27 07:54:47.500 027 12530.67 217.00 54716.75 88888.00 2015-01-27 07:54:47.625 027 12530.73 217.00 54716.75 88888.00 2015-01-27 07:54:47.750 027 12530.73 217.00 54716.72 88888.00 2015-01-27 07:54:47.875 027 12530.77 217.00 54716.75 88888.00 2015-01-27 07:54:48.000 027 12530.80 217.00 54716.72 88888.00 2015-01-27 07:54:48.125 027 12530.77 217.03 54716.78 88888.00 2015-01-27 07:54:48.250 027 12530.75 217.00 54716.75 88888.00 2015-01-27 07:54:48.375 027 12530.77 217.03 54716.75 88888.00 2015-01-27 07:54:48.500 027 12530.75 217.05 54716.78 88888.00 2015-01-27 07:54:48.625 027 12530.75 217.07 54716.75 88888.00 2015-01-27 07:54:48.750 027 12530.77 217.07 54716.78 88888.00 2015-01-27 07:54:48.875 027 12530.75 217.00 54716.75 88888.00 2015-01-27 07:54:49.000 027 12530.77 217.00 54716.75 88888.00 2015-01-27 07:54:49.125 027 12530.80 217.03 54716.75 88888.00 2015-01-27 07:54:49.250 027 12530.77 217.03 54716.78 88888.00 2015-01-27 07:54:49.375 027 12530.77 217.03 54716.78 88888.00 2015-01-27 07:54:49.500 027 12530.75 217.05 54716.78 88888.00 2015-01-27 07:54:49.625 027 12530.83 217.07 54716.80 88888.00 2015-01-27 07:54:49.750 027 12530.85 217.05 54716.80 88888.00 2015-01-27 07:54:49.875 027 12530.83 217.05 54716.75 88888.00 2015-01-27 07:54:50.000 027 12530.83 217.05 54716.78 88888.00 2015-01-27 07:54:50.125 027 12530.77 217.07 54716.78 88888.00 2015-01-27 07:54:50.250 027 12530.70 217.05 54716.78 88888.00 2015-01-27 07:54:50.375 027 12530.75 217.05 54716.78 88888.00 2015-01-27 07:54:50.500 027 12530.77 217.10 54716.80 88888.00 2015-01-27 07:54:50.625 027 12530.75 217.07 54716.78 88888.00 2015-01-27 07:54:50.750 027 12530.75 217.03 54716.75 88888.00 2015-01-27 07:54:50.875 027 12530.83 217.00 54716.78 88888.00 2015-01-27 07:54:51.000 027 12530.90 216.97 54716.78 88888.00 2015-01-27 07:54:51.125 027 12530.92 217.00 54716.80 88888.00 2015-01-27 07:54:51.250 027 12530.85 217.05 54716.80 88888.00 2015-01-27 07:54:51.375 027 12530.85 217.05 54716.78 88888.00 2015-01-27 07:54:51.500 027 12530.80 217.05 54716.78 88888.00 2015-01-27 07:54:51.625 027 12530.77 217.05 54716.80 88888.00 2015-01-27 07:54:51.750 027 12530.83 217.03 54716.80 88888.00 2015-01-27 07:54:51.875 027 12530.83 217.00 54716.80 88888.00 2015-01-27 07:54:52.000 027 12530.83 217.03 54716.80 88888.00 2015-01-27 07:54:52.125 027 12530.85 217.05 54716.80 88888.00 2015-01-27 07:54:52.250 027 12530.88 217.05 54716.82 88888.00 2015-01-27 07:54:52.375 027 12530.92 217.05 54716.80 88888.00 2015-01-27 07:54:52.500 027 12530.90 217.07 54716.80 88888.00 2015-01-27 07:54:52.625 027 12530.90 217.07 54716.80 88888.00 2015-01-27 07:54:52.750 027 12530.85 217.10 54716.80 88888.00 2015-01-27 07:54:52.875 027 12530.85 217.07 54716.78 88888.00 2015-01-27 07:54:53.000 027 12530.95 217.10 54716.78 88888.00 2015-01-27 07:54:53.125 027 12531.00 217.10 54716.78 88888.00 2015-01-27 07:54:53.250 027 12530.90 217.05 54716.78 88888.00 2015-01-27 07:54:53.375 027 12530.85 217.05 54716.78 88888.00 2015-01-27 07:54:53.500 027 12530.90 217.07 54716.80 88888.00 2015-01-27 07:54:53.625 027 12531.00 217.12 54716.80 88888.00 2015-01-27 07:54:53.750 027 12531.05 217.12 54716.80 88888.00 2015-01-27 07:54:53.875 027 12531.05 217.07 54716.80 88888.00 2015-01-27 07:54:54.000 027 12530.92 217.07 54716.78 88888.00 2015-01-27 07:54:54.125 027 12530.92 217.07 54716.78 88888.00 2015-01-27 07:54:54.250 027 12530.92 217.07 54716.78 88888.00 2015-01-27 07:54:54.375 027 12530.92 217.10 54716.78 88888.00 2015-01-27 07:54:54.500 027 12530.85 217.07 54716.78 88888.00 2015-01-27 07:54:54.625 027 12530.85 217.07 54716.78 88888.00 2015-01-27 07:54:54.750 027 12530.95 217.15 54716.78 88888.00 2015-01-27 07:54:54.875 027 12530.98 217.12 54716.78 88888.00 2015-01-27 07:54:55.000 027 12530.90 217.07 54716.75 88888.00 2015-01-27 07:54:55.125 027 12530.95 217.15 54716.78 88888.00 2015-01-27 07:54:55.250 027 12531.02 217.15 54716.80 88888.00 2015-01-27 07:54:55.375 027 12531.05 217.15 54716.80 88888.00 2015-01-27 07:54:55.500 027 12530.95 217.15 54716.80 88888.00 2015-01-27 07:54:55.625 027 12530.98 217.15 54716.80 88888.00 2015-01-27 07:54:55.750 027 12530.92 217.12 54716.80 88888.00 2015-01-27 07:54:55.875 027 12530.95 217.15 54716.78 88888.00 2015-01-27 07:54:56.000 027 12531.00 217.15 54716.78 88888.00 2015-01-27 07:54:56.125 027 12531.10 217.12 54716.80 88888.00 2015-01-27 07:54:56.250 027 12531.05 217.12 54716.80 88888.00 2015-01-27 07:54:56.375 027 12530.98 217.12 54716.78 88888.00 2015-01-27 07:54:56.500 027 12531.00 217.15 54716.78 88888.00 2015-01-27 07:54:56.625 027 12530.95 217.18 54716.80 88888.00 2015-01-27 07:54:56.750 027 12531.00 217.15 54716.80 88888.00 2015-01-27 07:54:56.875 027 12531.05 217.18 54716.80 88888.00 2015-01-27 07:54:57.000 027 12531.05 217.18 54716.80 88888.00 2015-01-27 07:54:57.125 027 12531.02 217.20 54716.80 88888.00 2015-01-27 07:54:57.250 027 12531.00 217.20 54716.80 88888.00 2015-01-27 07:54:57.375 027 12531.05 217.15 54716.80 88888.00 2015-01-27 07:54:57.500 027 12530.98 217.18 54716.80 88888.00 2015-01-27 07:54:57.625 027 12530.95 217.18 54716.80 88888.00 2015-01-27 07:54:57.750 027 12530.98 217.20 54716.82 88888.00 2015-01-27 07:54:57.875 027 12530.92 217.22 54716.82 88888.00 2015-01-27 07:54:58.000 027 12531.00 217.22 54716.82 88888.00 2015-01-27 07:54:58.125 027 12531.00 217.20 54716.80 88888.00 2015-01-27 07:54:58.250 027 12531.00 217.20 54716.82 88888.00 2015-01-27 07:54:58.375 027 12530.98 217.22 54716.82 88888.00 2015-01-27 07:54:58.500 027 12530.95 217.22 54716.80 88888.00 2015-01-27 07:54:58.625 027 12531.00 217.22 54716.80 88888.00 2015-01-27 07:54:58.750 027 12531.00 217.20 54716.80 88888.00 2015-01-27 07:54:58.875 027 12531.00 217.25 54716.82 88888.00 2015-01-27 07:54:59.000 027 12530.95 217.28 54716.78 88888.00 2015-01-27 07:54:59.125 027 12530.98 217.25 54716.82 88888.00 2015-01-27 07:54:59.250 027 12530.98 217.28 54716.82 88888.00 2015-01-27 07:54:59.375 027 12530.98 217.28 54716.80 88888.00 2015-01-27 07:54:59.500 027 12530.95 217.25 54716.80 88888.00 2015-01-27 07:54:59.625 027 12530.92 217.22 54716.82 88888.00 2015-01-27 07:54:59.750 027 12530.90 217.28 54716.80 88888.00 2015-01-27 07:54:59.875 027 12530.92 217.28 54716.82 88888.00 2015-01-27 07:55:00.000 027 12530.98 217.30 54716.80 88888.00 2015-01-27 07:55:00.125 027 12530.98 217.32 54716.80 88888.00 2015-01-27 07:55:00.250 027 12531.00 217.30 54716.82 88888.00 2015-01-27 07:55:00.375 027 12531.00 217.30 54716.82 88888.00 2015-01-27 07:55:00.500 027 12530.98 217.28 54716.82 88888.00 2015-01-27 07:55:00.625 027 12530.90 217.28 54716.82 88888.00 2015-01-27 07:55:00.750 027 12530.98 217.28 54716.82 88888.00 2015-01-27 07:55:00.875 027 12531.00 217.30 54716.85 88888.00 2015-01-27 07:55:01.000 027 12530.98 217.32 54716.85 88888.00 2015-01-27 07:55:01.125 027 12530.98 217.30 54716.85 88888.00 2015-01-27 07:55:01.250 027 12531.00 217.32 54716.85 88888.00 2015-01-27 07:55:01.375 027 12531.05 217.32 54716.85 88888.00 2015-01-27 07:55:01.500 027 12531.02 217.30 54716.85 88888.00 2015-01-27 07:55:01.625 027 12531.00 217.30 54716.82 88888.00 2015-01-27 07:55:01.750 027 12531.02 217.35 54716.85 88888.00 2015-01-27 07:55:01.875 027 12530.98 217.35 54716.85 88888.00 2015-01-27 07:55:02.000 027 12530.95 217.35 54716.82 88888.00 2015-01-27 07:55:02.125 027 12531.02 217.35 54716.85 88888.00 2015-01-27 07:55:02.250 027 12530.98 217.38 54716.85 88888.00 2015-01-27 07:55:02.375 027 12531.00 217.38 54716.85 88888.00 2015-01-27 07:55:02.500 027 12530.95 217.38 54716.85 88888.00 2015-01-27 07:55:02.625 027 12530.92 217.38 54716.85 88888.00 2015-01-27 07:55:02.750 027 12530.95 217.40 54716.85 88888.00 2015-01-27 07:55:02.875 027 12530.92 217.43 54716.85 88888.00 2015-01-27 07:55:03.000 027 12530.92 217.43 54716.85 88888.00 2015-01-27 07:55:03.125 027 12530.95 217.43 54716.88 88888.00 2015-01-27 07:55:03.250 027 12530.92 217.43 54716.88 88888.00 2015-01-27 07:55:03.375 027 12530.92 217.43 54716.88 88888.00 2015-01-27 07:55:03.500 027 12530.92 217.43 54716.88 88888.00 2015-01-27 07:55:03.625 027 12530.98 217.47 54716.88 88888.00 2015-01-27 07:55:03.750 027 12531.00 217.45 54716.88 88888.00 2015-01-27 07:55:03.875 027 12531.02 217.43 54716.85 88888.00 2015-01-27 07:55:04.000 027 12531.00 217.40 54716.82 88888.00 2015-01-27 07:55:04.125 027 12531.02 217.45 54716.82 88888.00 2015-01-27 07:55:04.250 027 12531.02 217.47 54716.85 88888.00 2015-01-27 07:55:04.375 027 12530.98 217.45 54716.82 88888.00 2015-01-27 07:55:04.500 027 12531.00 217.47 54716.88 88888.00 2015-01-27 07:55:04.625 027 12531.02 217.53 54716.90 88888.00 2015-01-27 07:55:04.750 027 12531.02 217.53 54716.90 88888.00 2015-01-27 07:55:04.875 027 12531.02 217.53 54716.88 88888.00 2015-01-27 07:55:05.000 027 12531.05 217.50 54716.85 88888.00 2015-01-27 07:55:05.125 027 12530.98 217.53 54716.85 88888.00 2015-01-27 07:55:05.250 027 12530.95 217.50 54716.85 88888.00 2015-01-27 07:55:05.375 027 12531.00 217.50 54716.85 88888.00 2015-01-27 07:55:05.500 027 12530.98 217.47 54716.85 88888.00 2015-01-27 07:55:05.625 027 12530.98 217.47 54716.85 88888.00 2015-01-27 07:55:05.750 027 12531.00 217.50 54716.88 88888.00 2015-01-27 07:55:05.875 027 12531.02 217.55 54716.88 88888.00 2015-01-27 07:55:06.000 027 12531.02 217.57 54716.88 88888.00 2015-01-27 07:55:06.125 027 12531.00 217.57 54716.88 88888.00 2015-01-27 07:55:06.250 027 12531.00 217.57 54716.88 88888.00 2015-01-27 07:55:06.375 027 12531.02 217.57 54716.88 88888.00 2015-01-27 07:55:06.500 027 12531.00 217.55 54716.88 88888.00 2015-01-27 07:55:06.625 027 12531.02 217.55 54716.90 88888.00 2015-01-27 07:55:06.750 027 12530.98 217.55 54716.85 88888.00 2015-01-27 07:55:06.875 027 12530.98 217.55 54716.88 88888.00 2015-01-27 07:55:07.000 027 12531.00 217.57 54716.88 88888.00 2015-01-27 07:55:07.125 027 12531.00 217.55 54716.88 88888.00 2015-01-27 07:55:07.250 027 12531.00 217.53 54716.88 88888.00 2015-01-27 07:55:07.375 027 12531.02 217.57 54716.88 88888.00 2015-01-27 07:55:07.500 027 12530.98 217.57 54716.90 88888.00 2015-01-27 07:55:07.625 027 12530.90 217.60 54716.93 88888.00 2015-01-27 07:55:07.750 027 12530.95 217.62 54716.93 88888.00 2015-01-27 07:55:07.875 027 12530.98 217.60 54716.93 88888.00 2015-01-27 07:55:08.000 027 12531.02 217.60 54716.90 88888.00 2015-01-27 07:55:08.125 027 12530.98 217.62 54716.90 88888.00 2015-01-27 07:55:08.250 027 12530.90 217.57 54716.90 88888.00 2015-01-27 07:55:08.375 027 12530.92 217.55 54716.88 88888.00 2015-01-27 07:55:08.500 027 12531.00 217.60 54716.93 88888.00 2015-01-27 07:55:08.625 027 12530.95 217.62 54716.90 88888.00 2015-01-27 07:55:08.750 027 12531.00 217.60 54716.90 88888.00 2015-01-27 07:55:08.875 027 12530.98 217.60 54716.93 88888.00 2015-01-27 07:55:09.000 027 12531.00 217.60 54716.90 88888.00 2015-01-27 07:55:09.125 027 12531.02 217.60 54716.90 88888.00 2015-01-27 07:55:09.250 027 12531.02 217.62 54716.93 88888.00 2015-01-27 07:55:09.375 027 12531.00 217.65 54716.93 88888.00 2015-01-27 07:55:09.500 027 12530.98 217.60 54716.90 88888.00 2015-01-27 07:55:09.625 027 12530.98 217.60 54716.88 88888.00 2015-01-27 07:55:09.750 027 12530.95 217.60 54716.85 88888.00 2015-01-27 07:55:09.875 027 12530.98 217.62 54716.88 88888.00 2015-01-27 07:55:10.000 027 12531.00 217.60 54716.85 88888.00 2015-01-27 07:55:10.125 027 12531.00 217.60 54716.85 88888.00 2015-01-27 07:55:10.250 027 12530.95 217.60 54716.88 88888.00 2015-01-27 07:55:10.375 027 12530.98 217.62 54716.90 88888.00 2015-01-27 07:55:10.500 027 12530.98 217.62 54716.90 88888.00 2015-01-27 07:55:10.625 027 12530.92 217.62 54716.90 88888.00 2015-01-27 07:55:10.750 027 12530.98 217.65 54716.93 88888.00 2015-01-27 07:55:10.875 027 12531.00 217.65 54716.93 88888.00 2015-01-27 07:55:11.000 027 12530.98 217.62 54716.90 88888.00 2015-01-27 07:55:11.125 027 12531.00 217.62 54716.93 88888.00 2015-01-27 07:55:11.250 027 12531.08 217.65 54716.90 88888.00 2015-01-27 07:55:11.375 027 12531.08 217.62 54716.88 88888.00 2015-01-27 07:55:11.500 027 12531.08 217.62 54716.90 88888.00 2015-01-27 07:55:11.625 027 12531.08 217.65 54716.93 88888.00 2015-01-27 07:55:11.750 027 12531.02 217.62 54716.90 88888.00 2015-01-27 07:55:11.875 027 12531.02 217.62 54716.90 88888.00 2015-01-27 07:55:12.000 027 12531.10 217.62 54716.93 88888.00 2015-01-27 07:55:12.125 027 12531.12 217.62 54716.93 88888.00 2015-01-27 07:55:12.250 027 12531.02 217.62 54716.97 88888.00 2015-01-27 07:55:12.375 027 12531.00 217.62 54716.95 88888.00 2015-01-27 07:55:12.500 027 12531.05 217.65 54716.95 88888.00 2015-01-27 07:55:12.625 027 12531.08 217.68 54716.93 88888.00 2015-01-27 07:55:12.750 027 12531.12 217.65 54716.93 88888.00 2015-01-27 07:55:12.875 027 12531.12 217.62 54716.93 88888.00 2015-01-27 07:55:13.000 027 12531.15 217.65 54716.93 88888.00 2015-01-27 07:55:13.125 027 12531.12 217.68 54716.97 88888.00 2015-01-27 07:55:13.250 027 12531.08 217.65 54716.93 88888.00 2015-01-27 07:55:13.375 027 12531.15 217.65 54716.93 88888.00 2015-01-27 07:55:13.500 027 12531.23 217.65 54716.95 88888.00 2015-01-27 07:55:13.625 027 12531.17 217.65 54716.93 88888.00 2015-01-27 07:55:13.750 027 12531.08 217.68 54716.93 88888.00 2015-01-27 07:55:13.875 027 12531.05 217.68 54716.95 88888.00 2015-01-27 07:55:14.000 027 12531.05 217.68 54716.93 88888.00 2015-01-27 07:55:14.125 027 12531.08 217.72 54716.93 88888.00 2015-01-27 07:55:14.250 027 12531.12 217.68 54716.93 88888.00 2015-01-27 07:55:14.375 027 12531.23 217.70 54716.93 88888.00 2015-01-27 07:55:14.500 027 12531.23 217.70 54716.95 88888.00 2015-01-27 07:55:14.625 027 12531.17 217.65 54716.95 88888.00 2015-01-27 07:55:14.750 027 12531.23 217.65 54716.95 88888.00 2015-01-27 07:55:14.875 027 12531.23 217.68 54716.95 88888.00 2015-01-27 07:55:15.000 027 12531.23 217.68 54716.95 88888.00 2015-01-27 07:55:15.125 027 12531.25 217.68 54716.95 88888.00 2015-01-27 07:55:15.250 027 12531.20 217.70 54716.95 88888.00 2015-01-27 07:55:15.375 027 12531.25 217.68 54716.95 88888.00 2015-01-27 07:55:15.500 027 12531.30 217.65 54716.95 88888.00 2015-01-27 07:55:15.625 027 12531.35 217.68 54716.93 88888.00 2015-01-27 07:55:15.750 027 12531.38 217.70 54716.95 88888.00 2015-01-27 07:55:15.875 027 12531.35 217.68 54716.97 88888.00 2015-01-27 07:55:16.000 027 12531.30 217.68 54716.95 88888.00 2015-01-27 07:55:16.125 027 12531.30 217.70 54716.97 88888.00 2015-01-27 07:55:16.250 027 12531.27 217.72 54716.95 88888.00 2015-01-27 07:55:16.375 027 12531.27 217.68 54716.95 88888.00 2015-01-27 07:55:16.500 027 12531.25 217.68 54716.95 88888.00 2015-01-27 07:55:16.625 027 12531.33 217.68 54716.93 88888.00 2015-01-27 07:55:16.750 027 12531.35 217.65 54716.97 88888.00 2015-01-27 07:55:16.875 027 12531.38 217.65 54716.97 88888.00 2015-01-27 07:55:17.000 027 12531.42 217.68 54716.97 88888.00 2015-01-27 07:55:17.125 027 12531.40 217.70 54717.00 88888.00 2015-01-27 07:55:17.250 027 12531.40 217.70 54717.00 88888.00 2015-01-27 07:55:17.375 027 12531.45 217.70 54716.97 88888.00 2015-01-27 07:55:17.500 027 12531.42 217.65 54716.97 88888.00 2015-01-27 07:55:17.625 027 12531.38 217.68 54716.93 88888.00 2015-01-27 07:55:17.750 027 12531.40 217.70 54716.95 88888.00 2015-01-27 07:55:17.875 027 12531.40 217.70 54716.97 88888.00 2015-01-27 07:55:18.000 027 12531.48 217.70 54716.97 88888.00 2015-01-27 07:55:18.125 027 12531.48 217.68 54717.00 88888.00 2015-01-27 07:55:18.250 027 12531.50 217.68 54716.97 88888.00 2015-01-27 07:55:18.375 027 12531.48 217.68 54716.97 88888.00 2015-01-27 07:55:18.500 027 12531.42 217.68 54716.97 88888.00 2015-01-27 07:55:18.625 027 12531.42 217.68 54716.97 88888.00 2015-01-27 07:55:18.750 027 12531.40 217.68 54717.00 88888.00 2015-01-27 07:55:18.875 027 12531.40 217.68 54717.00 88888.00 2015-01-27 07:55:19.000 027 12531.35 217.70 54716.95 88888.00 2015-01-27 07:55:19.125 027 12531.35 217.72 54716.97 88888.00 2015-01-27 07:55:19.250 027 12531.40 217.72 54717.00 88888.00 2015-01-27 07:55:19.375 027 12531.50 217.68 54716.97 88888.00 2015-01-27 07:55:19.500 027 12531.55 217.70 54717.00 88888.00 2015-01-27 07:55:19.625 027 12531.52 217.70 54717.00 88888.00 2015-01-27 07:55:19.750 027 12531.50 217.70 54716.95 88888.00 2015-01-27 07:55:19.875 027 12531.52 217.75 54717.00 88888.00 2015-01-27 07:55:20.000 027 12531.58 217.75 54717.00 88888.00 2015-01-27 07:55:20.125 027 12531.58 217.72 54717.00 88888.00 2015-01-27 07:55:20.250 027 12531.50 217.68 54717.00 88888.00 2015-01-27 07:55:20.375 027 12531.52 217.68 54716.97 88888.00 2015-01-27 07:55:20.500 027 12531.55 217.68 54717.00 88888.00 2015-01-27 07:55:20.625 027 12531.60 217.70 54716.97 88888.00 2015-01-27 07:55:20.750 027 12531.60 217.72 54716.97 88888.00 2015-01-27 07:55:20.875 027 12531.58 217.72 54716.97 88888.00 2015-01-27 07:55:21.000 027 12531.58 217.72 54717.00 88888.00 2015-01-27 07:55:21.125 027 12531.60 217.72 54717.00 88888.00 2015-01-27 07:55:21.250 027 12531.52 217.70 54717.00 88888.00 2015-01-27 07:55:21.375 027 12531.52 217.72 54717.03 88888.00 2015-01-27 07:55:21.500 027 12531.58 217.75 54717.03 88888.00 2015-01-27 07:55:21.625 027 12531.62 217.75 54716.97 88888.00 2015-01-27 07:55:21.750 027 12531.60 217.75 54716.97 88888.00 2015-01-27 07:55:21.875 027 12531.55 217.72 54717.00 88888.00 2015-01-27 07:55:22.000 027 12531.58 217.78 54717.00 88888.00 2015-01-27 07:55:22.125 027 12531.60 217.75 54717.03 88888.00 2015-01-27 07:55:22.250 027 12531.60 217.72 54717.00 88888.00 2015-01-27 07:55:22.375 027 12531.58 217.72 54716.97 88888.00 2015-01-27 07:55:22.500 027 12531.55 217.72 54717.00 88888.00 2015-01-27 07:55:22.625 027 12531.55 217.72 54716.97 88888.00 2015-01-27 07:55:22.750 027 12531.65 217.70 54717.00 88888.00 2015-01-27 07:55:22.875 027 12531.65 217.72 54717.03 88888.00 2015-01-27 07:55:23.000 027 12531.55 217.75 54717.00 88888.00 2015-01-27 07:55:23.125 027 12531.58 217.78 54717.03 88888.00 2015-01-27 07:55:23.250 027 12531.58 217.75 54717.00 88888.00 2015-01-27 07:55:23.375 027 12531.65 217.72 54717.00 88888.00 2015-01-27 07:55:23.500 027 12531.70 217.72 54717.00 88888.00 2015-01-27 07:55:23.625 027 12531.65 217.72 54717.00 88888.00 2015-01-27 07:55:23.750 027 12531.60 217.70 54717.00 88888.00 2015-01-27 07:55:23.875 027 12531.62 217.72 54717.00 88888.00 2015-01-27 07:55:24.000 027 12531.67 217.72 54717.03 88888.00 2015-01-27 07:55:24.125 027 12531.70 217.72 54717.05 88888.00 2015-01-27 07:55:24.250 027 12531.62 217.72 54717.05 88888.00 2015-01-27 07:55:24.375 027 12531.58 217.72 54717.03 88888.00 2015-01-27 07:55:24.500 027 12531.65 217.78 54717.05 88888.00 2015-01-27 07:55:24.625 027 12531.67 217.75 54717.05 88888.00 2015-01-27 07:55:24.750 027 12531.62 217.75 54717.03 88888.00 2015-01-27 07:55:24.875 027 12531.58 217.75 54717.05 88888.00 2015-01-27 07:55:25.000 027 12531.58 217.72 54717.05 88888.00 2015-01-27 07:55:25.125 027 12531.60 217.75 54717.05 88888.00 2015-01-27 07:55:25.250 027 12531.58 217.70 54717.07 88888.00 2015-01-27 07:55:25.375 027 12531.60 217.75 54717.05 88888.00 2015-01-27 07:55:25.500 027 12531.65 217.78 54717.03 88888.00 2015-01-27 07:55:25.625 027 12531.65 217.75 54717.05 88888.00 2015-01-27 07:55:25.750 027 12531.67 217.72 54717.05 88888.00 2015-01-27 07:55:25.875 027 12531.70 217.75 54717.10 88888.00 2015-01-27 07:55:26.000 027 12531.73 217.72 54717.07 88888.00 2015-01-27 07:55:26.125 027 12531.75 217.75 54717.07 88888.00 2015-01-27 07:55:26.250 027 12531.73 217.78 54717.10 88888.00 2015-01-27 07:55:26.375 027 12531.73 217.80 54717.07 88888.00 2015-01-27 07:55:26.500 027 12531.70 217.78 54717.07 88888.00 2015-01-27 07:55:26.625 027 12531.65 217.78 54717.07 88888.00 2015-01-27 07:55:26.750 027 12531.62 217.75 54717.07 88888.00 2015-01-27 07:55:26.875 027 12531.58 217.75 54717.07 88888.00 2015-01-27 07:55:27.000 027 12531.60 217.75 54717.05 88888.00 2015-01-27 07:55:27.125 027 12531.65 217.78 54717.05 88888.00 2015-01-27 07:55:27.250 027 12531.62 217.75 54717.07 88888.00 2015-01-27 07:55:27.375 027 12531.67 217.78 54717.10 88888.00 2015-01-27 07:55:27.500 027 12531.70 217.80 54717.12 88888.00 2015-01-27 07:55:27.625 027 12531.73 217.78 54717.07 88888.00 2015-01-27 07:55:27.750 027 12531.70 217.75 54717.10 88888.00 2015-01-27 07:55:27.875 027 12531.67 217.75 54717.10 88888.00 2015-01-27 07:55:28.000 027 12531.70 217.78 54717.07 88888.00 2015-01-27 07:55:28.125 027 12531.70 217.78 54717.07 88888.00 2015-01-27 07:55:28.250 027 12531.60 217.78 54717.07 88888.00 2015-01-27 07:55:28.375 027 12531.65 217.78 54717.10 88888.00 2015-01-27 07:55:28.500 027 12531.62 217.78 54717.12 88888.00 2015-01-27 07:55:28.625 027 12531.65 217.80 54717.15 88888.00 2015-01-27 07:55:28.750 027 12531.62 217.82 54717.12 88888.00 2015-01-27 07:55:28.875 027 12531.58 217.78 54717.07 88888.00 2015-01-27 07:55:29.000 027 12531.58 217.78 54717.10 88888.00 2015-01-27 07:55:29.125 027 12531.60 217.82 54717.15 88888.00 2015-01-27 07:55:29.250 027 12531.60 217.82 54717.15 88888.00 2015-01-27 07:55:29.375 027 12531.70 217.85 54717.10 88888.00 2015-01-27 07:55:29.500 027 12531.65 217.88 54717.10 88888.00 2015-01-27 07:55:29.625 027 12531.58 217.85 54717.15 88888.00 2015-01-27 07:55:29.750 027 12531.58 217.85 54717.15 88888.00 2015-01-27 07:55:29.875 027 12531.62 217.88 54717.15 88888.00 2015-01-27 07:55:30.000 027 12531.67 217.85 54717.15 88888.00 2015-01-27 07:55:30.125 027 12531.73 217.85 54717.20 88888.00 2015-01-27 07:55:30.250 027 12531.67 217.88 54717.18 88888.00 2015-01-27 07:55:30.375 027 12531.62 217.85 54717.15 88888.00 2015-01-27 07:55:30.500 027 12531.62 217.82 54717.12 88888.00 2015-01-27 07:55:30.625 027 12531.62 217.88 54717.15 88888.00 2015-01-27 07:55:30.750 027 12531.65 217.88 54717.18 88888.00 2015-01-27 07:55:30.875 027 12531.65 217.88 54717.20 88888.00 2015-01-27 07:55:31.000 027 12531.65 217.88 54717.15 88888.00 2015-01-27 07:55:31.125 027 12531.62 217.85 54717.15 88888.00 2015-01-27 07:55:31.250 027 12531.58 217.85 54717.15 88888.00 2015-01-27 07:55:31.375 027 12531.67 217.90 54717.15 88888.00 2015-01-27 07:55:31.500 027 12531.73 217.93 54717.18 88888.00 2015-01-27 07:55:31.625 027 12531.73 217.95 54717.18 88888.00 2015-01-27 07:55:31.750 027 12531.67 217.90 54717.15 88888.00 2015-01-27 07:55:31.875 027 12531.62 217.88 54717.15 88888.00 2015-01-27 07:55:32.000 027 12531.67 217.93 54717.18 88888.00 2015-01-27 07:55:32.125 027 12531.67 217.95 54717.18 88888.00 2015-01-27 07:55:32.250 027 12531.67 217.93 54717.20 88888.00 2015-01-27 07:55:32.375 027 12531.70 217.95 54717.20 88888.00 2015-01-27 07:55:32.500 027 12531.70 217.90 54717.20 88888.00 2015-01-27 07:55:32.625 027 12531.73 217.93 54717.20 88888.00 2015-01-27 07:55:32.750 027 12531.67 217.95 54717.18 88888.00 2015-01-27 07:55:32.875 027 12531.67 217.90 54717.18 88888.00 2015-01-27 07:55:33.000 027 12531.67 217.93 54717.20 88888.00 2015-01-27 07:55:33.125 027 12531.67 217.95 54717.22 88888.00 2015-01-27 07:55:33.250 027 12531.62 217.93 54717.22 88888.00 2015-01-27 07:55:33.375 027 12531.65 217.93 54717.20 88888.00 2015-01-27 07:55:33.500 027 12531.67 217.93 54717.22 88888.00 2015-01-27 07:55:33.625 027 12531.73 218.00 54717.25 88888.00 2015-01-27 07:55:33.750 027 12531.73 217.97 54717.22 88888.00 2015-01-27 07:55:33.875 027 12531.70 217.95 54717.22 88888.00 2015-01-27 07:55:34.000 027 12531.65 217.95 54717.25 88888.00 2015-01-27 07:55:34.125 027 12531.60 217.95 54717.28 88888.00 2015-01-27 07:55:34.250 027 12531.55 217.95 54717.28 88888.00 2015-01-27 07:55:34.375 027 12531.62 217.93 54717.28 88888.00 2015-01-27 07:55:34.500 027 12531.67 217.97 54717.25 88888.00 2015-01-27 07:55:34.625 027 12531.67 218.00 54717.28 88888.00 2015-01-27 07:55:34.750 027 12531.65 218.00 54717.28 88888.00 2015-01-27 07:55:34.875 027 12531.62 217.97 54717.28 88888.00 2015-01-27 07:55:35.000 027 12531.60 218.00 54717.28 88888.00 2015-01-27 07:55:35.125 027 12531.62 218.03 54717.25 88888.00 2015-01-27 07:55:35.250 027 12531.60 218.03 54717.30 88888.00 2015-01-27 07:55:35.375 027 12531.52 218.00 54717.25 88888.00 2015-01-27 07:55:35.500 027 12531.42 217.97 54717.22 88888.00 2015-01-27 07:55:35.625 027 12531.55 217.95 54717.22 88888.00 2015-01-27 07:55:35.750 027 12531.67 218.00 54717.25 88888.00 2015-01-27 07:55:35.875 027 12531.65 218.00 54717.25 88888.00 2015-01-27 07:55:36.000 027 12531.58 217.97 54717.30 88888.00 2015-01-27 07:55:36.125 027 12531.58 217.97 54717.30 88888.00 2015-01-27 07:55:36.250 027 12531.58 217.97 54717.30 88888.00 2015-01-27 07:55:36.375 027 12531.62 218.00 54717.30 88888.00 2015-01-27 07:55:36.500 027 12531.65 217.97 54717.30 88888.00 2015-01-27 07:55:36.625 027 12531.62 217.95 54717.32 88888.00 2015-01-27 07:55:36.750 027 12531.62 217.93 54717.30 88888.00 2015-01-27 07:55:36.875 027 12531.70 217.97 54717.32 88888.00 2015-01-27 07:55:37.000 027 12531.70 218.03 54717.32 88888.00 2015-01-27 07:55:37.125 027 12531.70 218.05 54717.32 88888.00 2015-01-27 07:55:37.250 027 12531.70 217.97 54717.30 88888.00 2015-01-27 07:55:37.375 027 12531.70 217.95 54717.30 88888.00 2015-01-27 07:55:37.500 027 12531.65 218.00 54717.32 88888.00 2015-01-27 07:55:37.625 027 12531.67 217.97 54717.32 88888.00 2015-01-27 07:55:37.750 027 12531.67 218.00 54717.32 88888.00 2015-01-27 07:55:37.875 027 12531.70 218.03 54717.32 88888.00 2015-01-27 07:55:38.000 027 12531.65 218.00 54717.30 88888.00 2015-01-27 07:55:38.125 027 12531.62 218.00 54717.35 88888.00 2015-01-27 07:55:38.250 027 12531.58 218.03 54717.40 88888.00 2015-01-27 07:55:38.375 027 12531.60 218.03 54717.35 88888.00 2015-01-27 07:55:38.500 027 12531.62 218.00 54717.32 88888.00 2015-01-27 07:55:38.625 027 12531.65 218.00 54717.35 88888.00 2015-01-27 07:55:38.750 027 12531.70 218.05 54717.38 88888.00 2015-01-27 07:55:38.875 027 12531.70 218.05 54717.40 88888.00 2015-01-27 07:55:39.000 027 12531.70 218.05 54717.38 88888.00 2015-01-27 07:55:39.125 027 12531.73 218.03 54717.38 88888.00 2015-01-27 07:55:39.250 027 12531.67 218.00 54717.38 88888.00 2015-01-27 07:55:39.375 027 12531.70 217.97 54717.38 88888.00 2015-01-27 07:55:39.500 027 12531.73 217.97 54717.38 88888.00 2015-01-27 07:55:39.625 027 12531.73 217.95 54717.38 88888.00 2015-01-27 07:55:39.750 027 12531.73 217.95 54717.38 88888.00 2015-01-27 07:55:39.875 027 12531.70 217.97 54717.38 88888.00 2015-01-27 07:55:40.000 027 12531.80 218.00 54717.38 88888.00 2015-01-27 07:55:40.125 027 12531.85 218.03 54717.38 88888.00 2015-01-27 07:55:40.250 027 12531.73 218.03 54717.40 88888.00 2015-01-27 07:55:40.375 027 12531.67 218.05 54717.40 88888.00 2015-01-27 07:55:40.500 027 12531.70 218.03 54717.38 88888.00 2015-01-27 07:55:40.625 027 12531.70 218.00 54717.38 88888.00 2015-01-27 07:55:40.750 027 12531.70 217.97 54717.40 88888.00 2015-01-27 07:55:40.875 027 12531.73 218.00 54717.40 88888.00 2015-01-27 07:55:41.000 027 12531.67 218.00 54717.43 88888.00 2015-01-27 07:55:41.125 027 12531.75 218.00 54717.43 88888.00 2015-01-27 07:55:41.250 027 12531.75 218.05 54717.43 88888.00 2015-01-27 07:55:41.375 027 12531.80 218.05 54717.45 88888.00 2015-01-27 07:55:41.500 027 12531.75 218.03 54717.45 88888.00 2015-01-27 07:55:41.625 027 12531.73 218.00 54717.43 88888.00 2015-01-27 07:55:41.750 027 12531.73 218.03 54717.43 88888.00 2015-01-27 07:55:41.875 027 12531.77 218.03 54717.40 88888.00 2015-01-27 07:55:42.000 027 12531.77 218.03 54717.40 88888.00 2015-01-27 07:55:42.125 027 12531.77 218.03 54717.45 88888.00 2015-01-27 07:55:42.250 027 12531.80 218.03 54717.45 88888.00 2015-01-27 07:55:42.375 027 12531.80 218.00 54717.43 88888.00 2015-01-27 07:55:42.500 027 12531.83 218.00 54717.43 88888.00 2015-01-27 07:55:42.625 027 12531.83 218.00 54717.40 88888.00 2015-01-27 07:55:42.750 027 12531.83 218.03 54717.43 88888.00 2015-01-27 07:55:42.875 027 12531.88 218.00 54717.40 88888.00 2015-01-27 07:55:43.000 027 12531.85 218.00 54717.38 88888.00 2015-01-27 07:55:43.125 027 12531.88 218.05 54717.43 88888.00 2015-01-27 07:55:43.250 027 12531.83 218.03 54717.47 88888.00 2015-01-27 07:55:43.375 027 12531.88 218.03 54717.43 88888.00 2015-01-27 07:55:43.500 027 12531.85 218.00 54717.40 88888.00 2015-01-27 07:55:43.625 027 12531.85 218.03 54717.43 88888.00 2015-01-27 07:55:43.750 027 12531.90 218.05 54717.43 88888.00 2015-01-27 07:55:43.875 027 12531.90 218.07 54717.43 88888.00 2015-01-27 07:55:44.000 027 12531.90 218.07 54717.40 88888.00 2015-01-27 07:55:44.125 027 12531.92 218.05 54717.45 88888.00 2015-01-27 07:55:44.250 027 12531.98 218.05 54717.43 88888.00 2015-01-27 07:55:44.375 027 12532.00 218.05 54717.45 88888.00 2015-01-27 07:55:44.500 027 12532.05 218.07 54717.47 88888.00 2015-01-27 07:55:44.625 027 12532.12 218.05 54717.47 88888.00 2015-01-27 07:55:44.750 027 12532.02 218.05 54717.45 88888.00 2015-01-27 07:55:44.875 027 12531.95 218.10 54717.47 88888.00 2015-01-27 07:55:45.000 027 12531.88 218.07 54717.45 88888.00 2015-01-27 07:55:45.125 027 12531.95 218.07 54717.47 88888.00 2015-01-27 07:55:45.250 027 12532.00 218.05 54717.50 88888.00 2015-01-27 07:55:45.375 027 12532.00 218.07 54717.50 88888.00 2015-01-27 07:55:45.500 027 12531.95 218.07 54717.50 88888.00 2015-01-27 07:55:45.625 027 12531.98 218.07 54717.47 88888.00 2015-01-27 07:55:45.750 027 12532.00 218.05 54717.50 88888.00 2015-01-27 07:55:45.875 027 12531.98 218.07 54717.50 88888.00 2015-01-27 07:55:46.000 027 12531.98 218.10 54717.50 88888.00 2015-01-27 07:55:46.125 027 12531.95 218.10 54717.50 88888.00 2015-01-27 07:55:46.250 027 12531.98 218.07 54717.50 88888.00 2015-01-27 07:55:46.375 027 12532.02 218.07 54717.50 88888.00 2015-01-27 07:55:46.500 027 12532.00 218.10 54717.53 88888.00 2015-01-27 07:55:46.625 027 12532.00 218.12 54717.55 88888.00 2015-01-27 07:55:46.750 027 12531.98 218.10 54717.53 88888.00 2015-01-27 07:55:46.875 027 12532.02 218.07 54717.53 88888.00 2015-01-27 07:55:47.000 027 12532.05 218.05 54717.50 88888.00 2015-01-27 07:55:47.125 027 12532.10 218.07 54717.53 88888.00 2015-01-27 07:55:47.250 027 12532.08 218.10 54717.53 88888.00 2015-01-27 07:55:47.375 027 12532.15 218.07 54717.50 88888.00 2015-01-27 07:55:47.500 027 12532.12 218.05 54717.50 88888.00 2015-01-27 07:55:47.625 027 12532.17 218.07 54717.53 88888.00 2015-01-27 07:55:47.750 027 12532.17 218.07 54717.53 88888.00 2015-01-27 07:55:47.875 027 12532.15 218.05 54717.53 88888.00 2015-01-27 07:55:48.000 027 12532.17 218.05 54717.53 88888.00 2015-01-27 07:55:48.125 027 12532.08 218.07 54717.55 88888.00 2015-01-27 07:55:48.250 027 12532.00 218.07 54717.55 88888.00 2015-01-27 07:55:48.375 027 12532.12 218.10 54717.50 88888.00 2015-01-27 07:55:48.500 027 12532.20 218.10 54717.53 88888.00 2015-01-27 07:55:48.625 027 12532.17 218.10 54717.50 88888.00 2015-01-27 07:55:48.750 027 12532.20 218.10 54717.53 88888.00 2015-01-27 07:55:48.875 027 12532.23 218.10 54717.55 88888.00 2015-01-27 07:55:49.000 027 12532.23 218.07 54717.55 88888.00 2015-01-27 07:55:49.125 027 12532.17 218.07 54717.53 88888.00 2015-01-27 07:55:49.250 027 12532.08 218.07 54717.55 88888.00 2015-01-27 07:55:49.375 027 12532.12 218.10 54717.55 88888.00 2015-01-27 07:55:49.500 027 12532.05 218.10 54717.55 88888.00 2015-01-27 07:55:49.625 027 12532.10 218.12 54717.55 88888.00 2015-01-27 07:55:49.750 027 12532.15 218.15 54717.55 88888.00 2015-01-27 07:55:49.875 027 12532.12 218.10 54717.53 88888.00 2015-01-27 07:55:50.000 027 12532.12 218.10 54717.55 88888.00 2015-01-27 07:55:50.125 027 12532.12 218.10 54717.57 88888.00 2015-01-27 07:55:50.250 027 12532.10 218.15 54717.57 88888.00 2015-01-27 07:55:50.375 027 12532.17 218.18 54717.57 88888.00 2015-01-27 07:55:50.500 027 12532.20 218.15 54717.55 88888.00 2015-01-27 07:55:50.625 027 12532.20 218.07 54717.57 88888.00 2015-01-27 07:55:50.750 027 12532.17 218.12 54717.57 88888.00 2015-01-27 07:55:50.875 027 12532.15 218.20 54717.60 88888.00 2015-01-27 07:55:51.000 027 12532.15 218.18 54717.60 88888.00 2015-01-27 07:55:51.125 027 12532.15 218.18 54717.60 88888.00 2015-01-27 07:55:51.250 027 12532.10 218.15 54717.60 88888.00 2015-01-27 07:55:51.375 027 12532.15 218.12 54717.60 88888.00 2015-01-27 07:55:51.500 027 12532.12 218.12 54717.62 88888.00 2015-01-27 07:55:51.625 027 12532.15 218.20 54717.65 88888.00 2015-01-27 07:55:51.750 027 12532.15 218.15 54717.62 88888.00 2015-01-27 07:55:51.875 027 12532.10 218.10 54717.60 88888.00 2015-01-27 07:55:52.000 027 12532.10 218.12 54717.62 88888.00 2015-01-27 07:55:52.125 027 12532.12 218.18 54717.62 88888.00 2015-01-27 07:55:52.250 027 12532.10 218.18 54717.62 88888.00 2015-01-27 07:55:52.375 027 12532.10 218.18 54717.62 88888.00 2015-01-27 07:55:52.500 027 12532.10 218.18 54717.60 88888.00 2015-01-27 07:55:52.625 027 12532.08 218.18 54717.60 88888.00 2015-01-27 07:55:52.750 027 12532.12 218.18 54717.60 88888.00 2015-01-27 07:55:52.875 027 12532.17 218.20 54717.62 88888.00 2015-01-27 07:55:53.000 027 12532.17 218.18 54717.60 88888.00 2015-01-27 07:55:53.125 027 12532.15 218.18 54717.62 88888.00 2015-01-27 07:55:53.250 027 12532.15 218.12 54717.60 88888.00 2015-01-27 07:55:53.375 027 12532.23 218.18 54717.62 88888.00 2015-01-27 07:55:53.500 027 12532.25 218.18 54717.62 88888.00 2015-01-27 07:55:53.625 027 12532.17 218.18 54717.62 88888.00 2015-01-27 07:55:53.750 027 12532.17 218.20 54717.65 88888.00 2015-01-27 07:55:53.875 027 12532.17 218.20 54717.62 88888.00 2015-01-27 07:55:54.000 027 12532.15 218.20 54717.62 88888.00 2015-01-27 07:55:54.125 027 12532.17 218.22 54717.65 88888.00 2015-01-27 07:55:54.250 027 12532.12 218.20 54717.65 88888.00 2015-01-27 07:55:54.375 027 12532.10 218.18 54717.65 88888.00 2015-01-27 07:55:54.500 027 12532.17 218.20 54717.62 88888.00 2015-01-27 07:55:54.625 027 12532.23 218.22 54717.62 88888.00 2015-01-27 07:55:54.750 027 12532.20 218.22 54717.65 88888.00 2015-01-27 07:55:54.875 027 12532.23 218.22 54717.65 88888.00 2015-01-27 07:55:55.000 027 12532.30 218.22 54717.65 88888.00 2015-01-27 07:55:55.125 027 12532.25 218.20 54717.68 88888.00 2015-01-27 07:55:55.250 027 12532.15 218.20 54717.68 88888.00 2015-01-27 07:55:55.375 027 12532.17 218.20 54717.68 88888.00 2015-01-27 07:55:55.500 027 12532.20 218.25 54717.68 88888.00 2015-01-27 07:55:55.625 027 12532.23 218.25 54717.68 88888.00 2015-01-27 07:55:55.750 027 12532.20 218.22 54717.65 88888.00 2015-01-27 07:55:55.875 027 12532.20 218.22 54717.70 88888.00 2015-01-27 07:55:56.000 027 12532.23 218.28 54717.70 88888.00 2015-01-27 07:55:56.125 027 12532.25 218.22 54717.68 88888.00 2015-01-27 07:55:56.250 027 12532.27 218.25 54717.68 88888.00 2015-01-27 07:55:56.375 027 12532.23 218.25 54717.68 88888.00 2015-01-27 07:55:56.500 027 12532.23 218.28 54717.70 88888.00 2015-01-27 07:55:56.625 027 12532.23 218.30 54717.72 88888.00 2015-01-27 07:55:56.750 027 12532.10 218.28 54717.72 88888.00 2015-01-27 07:55:56.875 027 12532.12 218.22 54717.70 88888.00 2015-01-27 07:55:57.000 027 12532.17 218.28 54717.70 88888.00 2015-01-27 07:55:57.125 027 12532.12 218.30 54717.75 88888.00 2015-01-27 07:55:57.250 027 12532.05 218.28 54717.75 88888.00 2015-01-27 07:55:57.375 027 12532.08 218.28 54717.72 88888.00 2015-01-27 07:55:57.500 027 12532.10 218.30 54717.70 88888.00 2015-01-27 07:55:57.625 027 12532.05 218.28 54717.70 88888.00 2015-01-27 07:55:57.750 027 12532.08 218.28 54717.68 88888.00 2015-01-27 07:55:57.875 027 12532.12 218.28 54717.70 88888.00 2015-01-27 07:55:58.000 027 12532.05 218.30 54717.70 88888.00 2015-01-27 07:55:58.125 027 12532.05 218.30 54717.70 88888.00 2015-01-27 07:55:58.250 027 12532.08 218.30 54717.75 88888.00 2015-01-27 07:55:58.375 027 12532.10 218.35 54717.75 88888.00 2015-01-27 07:55:58.500 027 12532.12 218.35 54717.75 88888.00 2015-01-27 07:55:58.625 027 12532.12 218.30 54717.75 88888.00 2015-01-27 07:55:58.750 027 12532.20 218.28 54717.75 88888.00 2015-01-27 07:55:58.875 027 12532.20 218.28 54717.75 88888.00 2015-01-27 07:55:59.000 027 12532.15 218.30 54717.75 88888.00 2015-01-27 07:55:59.125 027 12532.15 218.30 54717.75 88888.00 2015-01-27 07:55:59.250 027 12532.10 218.28 54717.78 88888.00 2015-01-27 07:55:59.375 027 12532.15 218.30 54717.80 88888.00 2015-01-27 07:55:59.500 027 12532.17 218.32 54717.80 88888.00 2015-01-27 07:55:59.625 027 12532.15 218.32 54717.80 88888.00 2015-01-27 07:55:59.750 027 12532.23 218.32 54717.80 88888.00 2015-01-27 07:55:59.875 027 12532.30 218.32 54717.80 88888.00 2015-01-27 07:56:00.000 027 12532.30 218.30 54717.78 88888.00 2015-01-27 07:56:00.125 027 12532.23 218.30 54717.78 88888.00 2015-01-27 07:56:00.250 027 12532.20 218.28 54717.80 88888.00 2015-01-27 07:56:00.375 027 12532.20 218.32 54717.78 88888.00 2015-01-27 07:56:00.500 027 12532.15 218.35 54717.80 88888.00 2015-01-27 07:56:00.625 027 12532.20 218.35 54717.80 88888.00 2015-01-27 07:56:00.750 027 12532.27 218.35 54717.80 88888.00 2015-01-27 07:56:00.875 027 12532.23 218.35 54717.82 88888.00 2015-01-27 07:56:01.000 027 12532.17 218.35 54717.82 88888.00 2015-01-27 07:56:01.125 027 12532.17 218.35 54717.82 88888.00 2015-01-27 07:56:01.250 027 12532.17 218.32 54717.85 88888.00 2015-01-27 07:56:01.375 027 12532.12 218.35 54717.85 88888.00 2015-01-27 07:56:01.500 027 12532.10 218.38 54717.82 88888.00 2015-01-27 07:56:01.625 027 12532.20 218.40 54717.88 88888.00 2015-01-27 07:56:01.750 027 12532.25 218.40 54717.88 88888.00 2015-01-27 07:56:01.875 027 12532.20 218.35 54717.85 88888.00 2015-01-27 07:56:02.000 027 12532.17 218.35 54717.85 88888.00 2015-01-27 07:56:02.125 027 12532.12 218.40 54717.82 88888.00 2015-01-27 07:56:02.250 027 12532.15 218.43 54717.88 88888.00 2015-01-27 07:56:02.375 027 12532.17 218.45 54717.85 88888.00 2015-01-27 07:56:02.500 027 12532.15 218.43 54717.82 88888.00 2015-01-27 07:56:02.625 027 12532.10 218.40 54717.82 88888.00 2015-01-27 07:56:02.750 027 12532.15 218.43 54717.88 88888.00 2015-01-27 07:56:02.875 027 12532.17 218.45 54717.90 88888.00 2015-01-27 07:56:03.000 027 12532.20 218.40 54717.85 88888.00 2015-01-27 07:56:03.125 027 12532.23 218.38 54717.85 88888.00 2015-01-27 07:56:03.250 027 12532.20 218.38 54717.90 88888.00 2015-01-27 07:56:03.375 027 12532.23 218.40 54717.88 88888.00 2015-01-27 07:56:03.500 027 12532.17 218.38 54717.90 88888.00 2015-01-27 07:56:03.625 027 12532.15 218.40 54717.90 88888.00 2015-01-27 07:56:03.750 027 12532.17 218.45 54717.93 88888.00 2015-01-27 07:56:03.875 027 12532.20 218.43 54717.93 88888.00 2015-01-27 07:56:04.000 027 12532.15 218.40 54717.88 88888.00 2015-01-27 07:56:04.125 027 12532.12 218.38 54717.90 88888.00 2015-01-27 07:56:04.250 027 12532.15 218.43 54717.93 88888.00 2015-01-27 07:56:04.375 027 12532.20 218.43 54717.93 88888.00 2015-01-27 07:56:04.500 027 12532.20 218.45 54717.93 88888.00 2015-01-27 07:56:04.625 027 12532.17 218.43 54717.95 88888.00 2015-01-27 07:56:04.750 027 12532.17 218.43 54717.95 88888.00 2015-01-27 07:56:04.875 027 12532.12 218.45 54717.95 88888.00 2015-01-27 07:56:05.000 027 12532.17 218.45 54717.90 88888.00 2015-01-27 07:56:05.125 027 12532.23 218.45 54717.95 88888.00 2015-01-27 07:56:05.250 027 12532.15 218.45 54717.95 88888.00 2015-01-27 07:56:05.375 027 12532.10 218.47 54717.93 88888.00 2015-01-27 07:56:05.500 027 12532.08 218.45 54717.95 88888.00 2015-01-27 07:56:05.625 027 12532.20 218.45 54717.95 88888.00 2015-01-27 07:56:05.750 027 12532.25 218.43 54717.95 88888.00 2015-01-27 07:56:05.875 027 12532.25 218.45 54717.95 88888.00 2015-01-27 07:56:06.000 027 12532.25 218.47 54717.95 88888.00 2015-01-27 07:56:06.125 027 12532.23 218.47 54717.97 88888.00 2015-01-27 07:56:06.250 027 12532.23 218.47 54717.97 88888.00 2015-01-27 07:56:06.375 027 12532.27 218.47 54717.97 88888.00 2015-01-27 07:56:06.500 027 12532.27 218.45 54718.03 88888.00 2015-01-27 07:56:06.625 027 12532.25 218.45 54718.03 88888.00 2015-01-27 07:56:06.750 027 12532.23 218.45 54718.03 88888.00 2015-01-27 07:56:06.875 027 12532.23 218.45 54718.00 88888.00 2015-01-27 07:56:07.000 027 12532.25 218.45 54717.97 88888.00 2015-01-27 07:56:07.125 027 12532.33 218.47 54718.03 88888.00 2015-01-27 07:56:07.250 027 12532.33 218.53 54718.03 88888.00 2015-01-27 07:56:07.375 027 12532.30 218.47 54718.03 88888.00 2015-01-27 07:56:07.500 027 12532.33 218.45 54718.00 88888.00 2015-01-27 07:56:07.625 027 12532.35 218.45 54718.00 88888.00 2015-01-27 07:56:07.750 027 12532.38 218.47 54718.03 88888.00 2015-01-27 07:56:07.875 027 12532.33 218.50 54718.05 88888.00 2015-01-27 07:56:08.000 027 12532.23 218.47 54718.03 88888.00 2015-01-27 07:56:08.125 027 12532.27 218.45 54718.03 88888.00 2015-01-27 07:56:08.250 027 12532.38 218.45 54718.05 88888.00 2015-01-27 07:56:08.375 027 12532.40 218.45 54718.05 88888.00 2015-01-27 07:56:08.500 027 12532.33 218.45 54718.07 88888.00 2015-01-27 07:56:08.625 027 12532.25 218.45 54718.03 88888.00 2015-01-27 07:56:08.750 027 12532.25 218.47 54718.00 88888.00 2015-01-27 07:56:08.875 027 12532.40 218.53 54718.05 88888.00 2015-01-27 07:56:09.000 027 12532.42 218.50 54718.05 88888.00 2015-01-27 07:56:09.125 027 12532.30 218.53 54718.05 88888.00 2015-01-27 07:56:09.250 027 12532.27 218.47 54718.07 88888.00 2015-01-27 07:56:09.375 027 12532.33 218.47 54718.05 88888.00 2015-01-27 07:56:09.500 027 12532.40 218.45 54718.05 88888.00 2015-01-27 07:56:09.625 027 12532.45 218.47 54718.03 88888.00 2015-01-27 07:56:09.750 027 12532.45 218.45 54718.03 88888.00 2015-01-27 07:56:09.875 027 12532.42 218.45 54718.00 88888.00 2015-01-27 07:56:10.000 027 12532.35 218.45 54718.03 88888.00 2015-01-27 07:56:10.125 027 12532.40 218.47 54718.05 88888.00 2015-01-27 07:56:10.250 027 12532.38 218.47 54718.05 88888.00 2015-01-27 07:56:10.375 027 12532.35 218.50 54718.05 88888.00 2015-01-27 07:56:10.500 027 12532.30 218.47 54718.05 88888.00 2015-01-27 07:56:10.625 027 12532.33 218.50 54718.07 88888.00 2015-01-27 07:56:10.750 027 12532.33 218.50 54718.07 88888.00 2015-01-27 07:56:10.875 027 12532.30 218.50 54718.10 88888.00 2015-01-27 07:56:11.000 027 12532.33 218.47 54718.10 88888.00 2015-01-27 07:56:11.125 027 12532.35 218.50 54718.12 88888.00 2015-01-27 07:56:11.250 027 12532.33 218.50 54718.12 88888.00 2015-01-27 07:56:11.375 027 12532.35 218.50 54718.10 88888.00 2015-01-27 07:56:11.500 027 12532.38 218.50 54718.12 88888.00 2015-01-27 07:56:11.625 027 12532.42 218.50 54718.12 88888.00 2015-01-27 07:56:11.750 027 12532.42 218.47 54718.12 88888.00 2015-01-27 07:56:11.875 027 12532.42 218.50 54718.12 88888.00 2015-01-27 07:56:12.000 027 12532.45 218.50 54718.12 88888.00 2015-01-27 07:56:12.125 027 12532.48 218.50 54718.15 88888.00 2015-01-27 07:56:12.250 027 12532.40 218.50 54718.18 88888.00 2015-01-27 07:56:12.375 027 12532.42 218.53 54718.15 88888.00 2015-01-27 07:56:12.500 027 12532.45 218.55 54718.15 88888.00 2015-01-27 07:56:12.625 027 12532.42 218.53 54718.12 88888.00 2015-01-27 07:56:12.750 027 12532.45 218.53 54718.15 88888.00 2015-01-27 07:56:12.875 027 12532.42 218.50 54718.12 88888.00 2015-01-27 07:56:13.000 027 12532.40 218.53 54718.12 88888.00 2015-01-27 07:56:13.125 027 12532.45 218.53 54718.12 88888.00 2015-01-27 07:56:13.250 027 12532.45 218.50 54718.18 88888.00 2015-01-27 07:56:13.375 027 12532.50 218.50 54718.18 88888.00 2015-01-27 07:56:13.500 027 12532.52 218.53 54718.15 88888.00 2015-01-27 07:56:13.625 027 12532.48 218.55 54718.15 88888.00 2015-01-27 07:56:13.750 027 12532.50 218.57 54718.18 88888.00 2015-01-27 07:56:13.875 027 12532.50 218.60 54718.18 88888.00 2015-01-27 07:56:14.000 027 12532.42 218.53 54718.18 88888.00 2015-01-27 07:56:14.125 027 12532.42 218.53 54718.20 88888.00 2015-01-27 07:56:14.250 027 12532.52 218.55 54718.20 88888.00 2015-01-27 07:56:14.375 027 12532.62 218.53 54718.20 88888.00 2015-01-27 07:56:14.500 027 12532.52 218.53 54718.22 88888.00 2015-01-27 07:56:14.625 027 12532.50 218.55 54718.20 88888.00 2015-01-27 07:56:14.750 027 12532.48 218.53 54718.20 88888.00 2015-01-27 07:56:14.875 027 12532.50 218.53 54718.18 88888.00 2015-01-27 07:56:15.000 027 12532.55 218.53 54718.18 88888.00 2015-01-27 07:56:15.125 027 12532.55 218.53 54718.18 88888.00 2015-01-27 07:56:15.250 027 12532.48 218.53 54718.18 88888.00 2015-01-27 07:56:15.375 027 12532.48 218.53 54718.22 88888.00 2015-01-27 07:56:15.500 027 12532.48 218.55 54718.22 88888.00 2015-01-27 07:56:15.625 027 12532.50 218.50 54718.18 88888.00 2015-01-27 07:56:15.750 027 12532.48 218.47 54718.22 88888.00 2015-01-27 07:56:15.875 027 12532.45 218.53 54718.20 88888.00 2015-01-27 07:56:16.000 027 12532.50 218.53 54718.18 88888.00 2015-01-27 07:56:16.125 027 12532.52 218.50 54718.18 88888.00 2015-01-27 07:56:16.250 027 12532.50 218.53 54718.20 88888.00 2015-01-27 07:56:16.375 027 12532.50 218.55 54718.20 88888.00 2015-01-27 07:56:16.500 027 12532.50 218.55 54718.20 88888.00 2015-01-27 07:56:16.625 027 12532.58 218.55 54718.22 88888.00 2015-01-27 07:56:16.750 027 12532.55 218.53 54718.25 88888.00 2015-01-27 07:56:16.875 027 12532.52 218.50 54718.25 88888.00 2015-01-27 07:56:17.000 027 12532.55 218.53 54718.22 88888.00 2015-01-27 07:56:17.125 027 12532.55 218.60 54718.25 88888.00 2015-01-27 07:56:17.250 027 12532.55 218.57 54718.28 88888.00 2015-01-27 07:56:17.375 027 12532.50 218.55 54718.25 88888.00 2015-01-27 07:56:17.500 027 12532.52 218.55 54718.22 88888.00 2015-01-27 07:56:17.625 027 12532.55 218.55 54718.25 88888.00 2015-01-27 07:56:17.750 027 12532.55 218.55 54718.25 88888.00 2015-01-27 07:56:17.875 027 12532.55 218.53 54718.25 88888.00 2015-01-27 07:56:18.000 027 12532.60 218.53 54718.25 88888.00 2015-01-27 07:56:18.125 027 12532.55 218.55 54718.30 88888.00 2015-01-27 07:56:18.250 027 12532.60 218.50 54718.28 88888.00 2015-01-27 07:56:18.375 027 12532.70 218.50 54718.28 88888.00 2015-01-27 07:56:18.500 027 12532.67 218.50 54718.30 88888.00 2015-01-27 07:56:18.625 027 12532.65 218.53 54718.30 88888.00 2015-01-27 07:56:18.750 027 12532.58 218.50 54718.30 88888.00 2015-01-27 07:56:18.875 027 12532.52 218.50 54718.28 88888.00 2015-01-27 07:56:19.000 027 12532.50 218.53 54718.28 88888.00 2015-01-27 07:56:19.125 027 12532.50 218.53 54718.30 88888.00 2015-01-27 07:56:19.250 027 12532.55 218.50 54718.32 88888.00 2015-01-27 07:56:19.375 027 12532.60 218.55 54718.32 88888.00 2015-01-27 07:56:19.500 027 12532.60 218.55 54718.32 88888.00 2015-01-27 07:56:19.625 027 12532.60 218.55 54718.32 88888.00 2015-01-27 07:56:19.750 027 12532.62 218.55 54718.30 88888.00 2015-01-27 07:56:19.875 027 12532.67 218.57 54718.32 88888.00 2015-01-27 07:56:20.000 027 12532.65 218.55 54718.30 88888.00 2015-01-27 07:56:20.125 027 12532.58 218.53 54718.32 88888.00 2015-01-27 07:56:20.250 027 12532.50 218.53 54718.32 88888.00 2015-01-27 07:56:20.375 027 12532.52 218.53 54718.32 88888.00 2015-01-27 07:56:20.500 027 12532.60 218.53 54718.32 88888.00 2015-01-27 07:56:20.625 027 12532.62 218.50 54718.32 88888.00 2015-01-27 07:56:20.750 027 12532.70 218.50 54718.35 88888.00 2015-01-27 07:56:20.875 027 12532.70 218.53 54718.35 88888.00 2015-01-27 07:56:21.000 027 12532.70 218.50 54718.30 88888.00 2015-01-27 07:56:21.125 027 12532.65 218.50 54718.30 88888.00 2015-01-27 07:56:21.250 027 12532.67 218.53 54718.35 88888.00 2015-01-27 07:56:21.375 027 12532.65 218.55 54718.35 88888.00 2015-01-27 07:56:21.500 027 12532.62 218.53 54718.32 88888.00 2015-01-27 07:56:21.625 027 12532.58 218.53 54718.32 88888.00 2015-01-27 07:56:21.750 027 12532.62 218.53 54718.32 88888.00 2015-01-27 07:56:21.875 027 12532.62 218.53 54718.35 88888.00 2015-01-27 07:56:22.000 027 12532.65 218.55 54718.35 88888.00 2015-01-27 07:56:22.125 027 12532.62 218.53 54718.35 88888.00 2015-01-27 07:56:22.250 027 12532.55 218.50 54718.35 88888.00 2015-01-27 07:56:22.375 027 12532.58 218.53 54718.35 88888.00 2015-01-27 07:56:22.500 027 12532.65 218.53 54718.38 88888.00 2015-01-27 07:56:22.625 027 12532.67 218.55 54718.38 88888.00 2015-01-27 07:56:22.750 027 12532.62 218.55 54718.38 88888.00 2015-01-27 07:56:22.875 027 12532.58 218.55 54718.35 88888.00 2015-01-27 07:56:23.000 027 12532.65 218.50 54718.40 88888.00 2015-01-27 07:56:23.125 027 12532.67 218.50 54718.40 88888.00 2015-01-27 07:56:23.250 027 12532.58 218.50 54718.40 88888.00 2015-01-27 07:56:23.375 027 12532.58 218.53 54718.40 88888.00 2015-01-27 07:56:23.500 027 12532.55 218.53 54718.40 88888.00 2015-01-27 07:56:23.625 027 12532.60 218.50 54718.40 88888.00 2015-01-27 07:56:23.750 027 12532.65 218.50 54718.40 88888.00 2015-01-27 07:56:23.875 027 12532.70 218.50 54718.40 88888.00 2015-01-27 07:56:24.000 027 12532.65 218.53 54718.40 88888.00 2015-01-27 07:56:24.125 027 12532.58 218.50 54718.40 88888.00 2015-01-27 07:56:24.250 027 12532.55 218.47 54718.40 88888.00 2015-01-27 07:56:24.375 027 12532.55 218.50 54718.40 88888.00 2015-01-27 07:56:24.500 027 12532.55 218.50 54718.43 88888.00 2015-01-27 07:56:24.625 027 12532.58 218.47 54718.45 88888.00 2015-01-27 07:56:24.750 027 12532.58 218.50 54718.45 88888.00 2015-01-27 07:56:24.875 027 12532.58 218.50 54718.45 88888.00 2015-01-27 07:56:25.000 027 12532.60 218.50 54718.43 88888.00 2015-01-27 07:56:25.125 027 12532.58 218.50 54718.45 88888.00 2015-01-27 07:56:25.250 027 12532.52 218.47 54718.45 88888.00 2015-01-27 07:56:25.375 027 12532.52 218.47 54718.45 88888.00 2015-01-27 07:56:25.500 027 12532.50 218.53 54718.47 88888.00 2015-01-27 07:56:25.625 027 12532.52 218.50 54718.47 88888.00 2015-01-27 07:56:25.750 027 12532.55 218.50 54718.45 88888.00 2015-01-27 07:56:25.875 027 12532.60 218.47 54718.45 88888.00 2015-01-27 07:56:26.000 027 12532.70 218.47 54718.47 88888.00 2015-01-27 07:56:26.125 027 12532.65 218.47 54718.47 88888.00 2015-01-27 07:56:26.250 027 12532.58 218.47 54718.50 88888.00 2015-01-27 07:56:26.375 027 12532.60 218.47 54718.50 88888.00 2015-01-27 07:56:26.500 027 12532.60 218.47 54718.50 88888.00 2015-01-27 07:56:26.625 027 12532.60 218.47 54718.47 88888.00 2015-01-27 07:56:26.750 027 12532.60 218.47 54718.50 88888.00 2015-01-27 07:56:26.875 027 12532.60 218.53 54718.50 88888.00 2015-01-27 07:56:27.000 027 12532.58 218.50 54718.50 88888.00 2015-01-27 07:56:27.125 027 12532.50 218.47 54718.53 88888.00 2015-01-27 07:56:27.250 027 12532.45 218.50 54718.50 88888.00 2015-01-27 07:56:27.375 027 12532.55 218.53 54718.53 88888.00 2015-01-27 07:56:27.500 027 12532.60 218.50 54718.53 88888.00 2015-01-27 07:56:27.625 027 12532.62 218.45 54718.47 88888.00 2015-01-27 07:56:27.750 027 12532.58 218.45 54718.50 88888.00 2015-01-27 07:56:27.875 027 12532.52 218.45 54718.53 88888.00 2015-01-27 07:56:28.000 027 12532.45 218.43 54718.50 88888.00 2015-01-27 07:56:28.125 027 12532.50 218.45 54718.53 88888.00 2015-01-27 07:56:28.250 027 12532.45 218.45 54718.55 88888.00 2015-01-27 07:56:28.375 027 12532.48 218.45 54718.50 88888.00 2015-01-27 07:56:28.500 027 12532.52 218.43 54718.50 88888.00 2015-01-27 07:56:28.625 027 12532.55 218.40 54718.53 88888.00 2015-01-27 07:56:28.750 027 12532.52 218.43 54718.53 88888.00 2015-01-27 07:56:28.875 027 12532.48 218.45 54718.53 88888.00 2015-01-27 07:56:29.000 027 12532.52 218.45 54718.50 88888.00 2015-01-27 07:56:29.125 027 12532.48 218.43 54718.53 88888.00 2015-01-27 07:56:29.250 027 12532.40 218.40 54718.50 88888.00 2015-01-27 07:56:29.375 027 12532.42 218.43 54718.53 88888.00 2015-01-27 07:56:29.500 027 12532.50 218.43 54718.55 88888.00 2015-01-27 07:56:29.625 027 12532.52 218.43 54718.55 88888.00 2015-01-27 07:56:29.750 027 12532.52 218.43 54718.57 88888.00 2015-01-27 07:56:29.875 027 12532.52 218.43 54718.57 88888.00 2015-01-27 07:56:30.000 027 12532.58 218.43 54718.60 88888.00 2015-01-27 07:56:30.125 027 12532.60 218.45 54718.60 88888.00 2015-01-27 07:56:30.250 027 12532.58 218.43 54718.60 88888.00 2015-01-27 07:56:30.375 027 12532.60 218.45 54718.57 88888.00 2015-01-27 07:56:30.500 027 12532.62 218.43 54718.57 88888.00 2015-01-27 07:56:30.625 027 12532.60 218.43 54718.60 88888.00 2015-01-27 07:56:30.750 027 12532.55 218.38 54718.60 88888.00 2015-01-27 07:56:30.875 027 12532.50 218.40 54718.57 88888.00 2015-01-27 07:56:31.000 027 12532.55 218.40 54718.57 88888.00 2015-01-27 07:56:31.125 027 12532.52 218.40 54718.60 88888.00 2015-01-27 07:56:31.250 027 12532.55 218.38 54718.57 88888.00 2015-01-27 07:56:31.375 027 12532.52 218.35 54718.57 88888.00 2015-01-27 07:56:31.500 027 12532.45 218.35 54718.55 88888.00 2015-01-27 07:56:31.625 027 12532.48 218.38 54718.57 88888.00 2015-01-27 07:56:31.750 027 12532.48 218.40 54718.60 88888.00 2015-01-27 07:56:31.875 027 12532.48 218.40 54718.62 88888.00 2015-01-27 07:56:32.000 027 12532.45 218.40 54718.60 88888.00 2015-01-27 07:56:32.125 027 12532.45 218.43 54718.60 88888.00 2015-01-27 07:56:32.250 027 12532.42 218.40 54718.62 88888.00 2015-01-27 07:56:32.375 027 12532.45 218.38 54718.57 88888.00 2015-01-27 07:56:32.500 027 12532.35 218.40 54718.60 88888.00 2015-01-27 07:56:32.625 027 12532.42 218.43 54718.60 88888.00 2015-01-27 07:56:32.750 027 12532.40 218.38 54718.60 88888.00 2015-01-27 07:56:32.875 027 12532.48 218.40 54718.62 88888.00 2015-01-27 07:56:33.000 027 12532.50 218.40 54718.62 88888.00 2015-01-27 07:56:33.125 027 12532.48 218.38 54718.65 88888.00 2015-01-27 07:56:33.250 027 12532.48 218.38 54718.65 88888.00 2015-01-27 07:56:33.375 027 12532.48 218.40 54718.68 88888.00 2015-01-27 07:56:33.500 027 12532.48 218.38 54718.65 88888.00 2015-01-27 07:56:33.625 027 12532.48 218.35 54718.65 88888.00 2015-01-27 07:56:33.750 027 12532.48 218.38 54718.68 88888.00 2015-01-27 07:56:33.875 027 12532.42 218.35 54718.68 88888.00 2015-01-27 07:56:34.000 027 12532.40 218.35 54718.70 88888.00 2015-01-27 07:56:34.125 027 12532.35 218.32 54718.70 88888.00 2015-01-27 07:56:34.250 027 12532.40 218.35 54718.72 88888.00 2015-01-27 07:56:34.375 027 12532.52 218.40 54718.72 88888.00 2015-01-27 07:56:34.500 027 12532.48 218.40 54718.70 88888.00 2015-01-27 07:56:34.625 027 12532.38 218.35 54718.65 88888.00 2015-01-27 07:56:34.750 027 12532.33 218.35 54718.68 88888.00 2015-01-27 07:56:34.875 027 12532.38 218.35 54718.70 88888.00 2015-01-27 07:56:35.000 027 12532.40 218.30 54718.70 88888.00 2015-01-27 07:56:35.125 027 12532.40 218.32 54718.70 88888.00 2015-01-27 07:56:35.250 027 12532.33 218.30 54718.70 88888.00 2015-01-27 07:56:35.375 027 12532.40 218.32 54718.70 88888.00 2015-01-27 07:56:35.500 027 12532.40 218.32 54718.70 88888.00 2015-01-27 07:56:35.625 027 12532.42 218.30 54718.68 88888.00 2015-01-27 07:56:35.750 027 12532.42 218.30 54718.70 88888.00 2015-01-27 07:56:35.875 027 12532.38 218.30 54718.70 88888.00 2015-01-27 07:56:36.000 027 12532.33 218.30 54718.70 88888.00 2015-01-27 07:56:36.125 027 12532.35 218.32 54718.72 88888.00 2015-01-27 07:56:36.250 027 12532.42 218.32 54718.70 88888.00 2015-01-27 07:56:36.375 027 12532.38 218.32 54718.70 88888.00 2015-01-27 07:56:36.500 027 12532.35 218.30 54718.70 88888.00 2015-01-27 07:56:36.625 027 12532.33 218.30 54718.75 88888.00 2015-01-27 07:56:36.750 027 12532.40 218.28 54718.72 88888.00 2015-01-27 07:56:36.875 027 12532.38 218.25 54718.72 88888.00 2015-01-27 07:56:37.000 027 12532.35 218.25 54718.70 88888.00 2015-01-27 07:56:37.125 027 12532.38 218.25 54718.75 88888.00 2015-01-27 07:56:37.250 027 12532.42 218.25 54718.75 88888.00 2015-01-27 07:56:37.375 027 12532.42 218.28 54718.75 88888.00 2015-01-27 07:56:37.500 027 12532.45 218.28 54718.78 88888.00 2015-01-27 07:56:37.625 027 12532.45 218.25 54718.72 88888.00 2015-01-27 07:56:37.750 027 12532.40 218.25 54718.75 88888.00 2015-01-27 07:56:37.875 027 12532.33 218.25 54718.78 88888.00 2015-01-27 07:56:38.000 027 12532.33 218.28 54718.75 88888.00 2015-01-27 07:56:38.125 027 12532.38 218.25 54718.75 88888.00 2015-01-27 07:56:38.250 027 12532.38 218.25 54718.78 88888.00 2015-01-27 07:56:38.375 027 12532.40 218.30 54718.78 88888.00 2015-01-27 07:56:38.500 027 12532.38 218.28 54718.78 88888.00 2015-01-27 07:56:38.625 027 12532.38 218.22 54718.80 88888.00 2015-01-27 07:56:38.750 027 12532.38 218.22 54718.80 88888.00 2015-01-27 07:56:38.875 027 12532.42 218.25 54718.80 88888.00 2015-01-27 07:56:39.000 027 12532.40 218.22 54718.78 88888.00 2015-01-27 07:56:39.125 027 12532.35 218.18 54718.75 88888.00 2015-01-27 07:56:39.250 027 12532.33 218.18 54718.75 88888.00 2015-01-27 07:56:39.375 027 12532.35 218.22 54718.75 88888.00 2015-01-27 07:56:39.500 027 12532.38 218.20 54718.80 88888.00 2015-01-27 07:56:39.625 027 12532.33 218.25 54718.80 88888.00 2015-01-27 07:56:39.750 027 12532.40 218.22 54718.82 88888.00 2015-01-27 07:56:39.875 027 12532.40 218.20 54718.78 88888.00 2015-01-27 07:56:40.000 027 12532.40 218.20 54718.80 88888.00 2015-01-27 07:56:40.125 027 12532.45 218.20 54718.80 88888.00 2015-01-27 07:56:40.250 027 12532.38 218.18 54718.80 88888.00 2015-01-27 07:56:40.375 027 12532.40 218.20 54718.80 88888.00 2015-01-27 07:56:40.500 027 12532.45 218.22 54718.80 88888.00 2015-01-27 07:56:40.625 027 12532.45 218.20 54718.80 88888.00 2015-01-27 07:56:40.750 027 12532.42 218.18 54718.80 88888.00 2015-01-27 07:56:40.875 027 12532.40 218.18 54718.78 88888.00 2015-01-27 07:56:41.000 027 12532.38 218.20 54718.82 88888.00 2015-01-27 07:56:41.125 027 12532.33 218.22 54718.82 88888.00 2015-01-27 07:56:41.250 027 12532.30 218.15 54718.82 88888.00 2015-01-27 07:56:41.375 027 12532.40 218.18 54718.82 88888.00 2015-01-27 07:56:41.500 027 12532.40 218.20 54718.85 88888.00 2015-01-27 07:56:41.625 027 12532.42 218.18 54718.85 88888.00 2015-01-27 07:56:41.750 027 12532.38 218.18 54718.82 88888.00 2015-01-27 07:56:41.875 027 12532.33 218.18 54718.85 88888.00 2015-01-27 07:56:42.000 027 12532.30 218.18 54718.85 88888.00 2015-01-27 07:56:42.125 027 12532.33 218.18 54718.85 88888.00 2015-01-27 07:56:42.250 027 12532.30 218.15 54718.88 88888.00 2015-01-27 07:56:42.375 027 12532.33 218.20 54718.88 88888.00 2015-01-27 07:56:42.500 027 12532.35 218.18 54718.88 88888.00 2015-01-27 07:56:42.625 027 12532.38 218.18 54718.85 88888.00 2015-01-27 07:56:42.750 027 12532.40 218.20 54718.85 88888.00 2015-01-27 07:56:42.875 027 12532.42 218.15 54718.85 88888.00 2015-01-27 07:56:43.000 027 12532.38 218.12 54718.85 88888.00 2015-01-27 07:56:43.125 027 12532.42 218.12 54718.90 88888.00 2015-01-27 07:56:43.250 027 12532.33 218.12 54718.90 88888.00 2015-01-27 07:56:43.375 027 12532.30 218.18 54718.85 88888.00 2015-01-27 07:56:43.500 027 12532.25 218.18 54718.88 88888.00 2015-01-27 07:56:43.625 027 12532.27 218.15 54718.90 88888.00 2015-01-27 07:56:43.750 027 12532.27 218.18 54718.93 88888.00 2015-01-27 07:56:43.875 027 12532.17 218.18 54718.90 88888.00 2015-01-27 07:56:44.000 027 12532.17 218.20 54718.90 88888.00 2015-01-27 07:56:44.125 027 12532.27 218.18 54718.90 88888.00 2015-01-27 07:56:44.250 027 12532.27 218.18 54718.93 88888.00 2015-01-27 07:56:44.375 027 12532.25 218.15 54718.95 88888.00 2015-01-27 07:56:44.500 027 12532.23 218.15 54718.95 88888.00 2015-01-27 07:56:44.625 027 12532.25 218.15 54718.95 88888.00 2015-01-27 07:56:44.750 027 12532.20 218.12 54718.93 88888.00 2015-01-27 07:56:44.875 027 12532.23 218.15 54718.93 88888.00 2015-01-27 07:56:45.000 027 12532.25 218.12 54718.93 88888.00 2015-01-27 07:56:45.125 027 12532.20 218.12 54718.95 88888.00 2015-01-27 07:56:45.250 027 12532.23 218.15 54719.00 88888.00 2015-01-27 07:56:45.375 027 12532.27 218.20 54718.97 88888.00 2015-01-27 07:56:45.500 027 12532.27 218.18 54718.97 88888.00 2015-01-27 07:56:45.625 027 12532.27 218.15 54718.97 88888.00 2015-01-27 07:56:45.750 027 12532.30 218.15 54719.00 88888.00 2015-01-27 07:56:45.875 027 12532.30 218.18 54719.00 88888.00 2015-01-27 07:56:46.000 027 12532.30 218.15 54718.95 88888.00 2015-01-27 07:56:46.125 027 12532.25 218.15 54719.00 88888.00 2015-01-27 07:56:46.250 027 12532.17 218.15 54719.00 88888.00 2015-01-27 07:56:46.375 027 12532.20 218.12 54718.97 88888.00 2015-01-27 07:56:46.500 027 12532.20 218.15 54718.97 88888.00 2015-01-27 07:56:46.625 027 12532.15 218.15 54718.95 88888.00 2015-01-27 07:56:46.750 027 12532.15 218.15 54718.97 88888.00 2015-01-27 07:56:46.875 027 12532.12 218.15 54718.97 88888.00 2015-01-27 07:56:47.000 027 12532.15 218.12 54718.97 88888.00 2015-01-27 07:56:47.125 027 12532.15 218.10 54719.00 88888.00 2015-01-27 07:56:47.250 027 12532.12 218.12 54719.00 88888.00 2015-01-27 07:56:47.375 027 12532.12 218.12 54719.00 88888.00 2015-01-27 07:56:47.500 027 12532.10 218.12 54719.00 88888.00 2015-01-27 07:56:47.625 027 12532.10 218.12 54719.00 88888.00 2015-01-27 07:56:47.750 027 12532.15 218.15 54719.00 88888.00 2015-01-27 07:56:47.875 027 12532.12 218.15 54719.03 88888.00 2015-01-27 07:56:48.000 027 12532.08 218.10 54719.03 88888.00 2015-01-27 07:56:48.125 027 12532.10 218.10 54719.03 88888.00 2015-01-27 07:56:48.250 027 12532.02 218.05 54719.05 88888.00 2015-01-27 07:56:48.375 027 12532.12 218.07 54719.03 88888.00 2015-01-27 07:56:48.500 027 12532.12 218.10 54719.05 88888.00 2015-01-27 07:56:48.625 027 12532.10 218.12 54719.03 88888.00 2015-01-27 07:56:48.750 027 12532.10 218.12 54719.00 88888.00 2015-01-27 07:56:48.875 027 12532.12 218.12 54719.03 88888.00 2015-01-27 07:56:49.000 027 12532.15 218.10 54719.03 88888.00 2015-01-27 07:56:49.125 027 12532.10 218.12 54719.03 88888.00 2015-01-27 07:56:49.250 027 12532.15 218.10 54719.03 88888.00 2015-01-27 07:56:49.375 027 12532.15 218.10 54719.05 88888.00 2015-01-27 07:56:49.500 027 12532.10 218.15 54719.05 88888.00 2015-01-27 07:56:49.625 027 12532.15 218.15 54719.03 88888.00 2015-01-27 07:56:49.750 027 12532.17 218.15 54719.05 88888.00 2015-01-27 07:56:49.875 027 12532.10 218.12 54719.00 88888.00 2015-01-27 07:56:50.000 027 12532.05 218.10 54719.00 88888.00 2015-01-27 07:56:50.125 027 12532.02 218.15 54719.03 88888.00 2015-01-27 07:56:50.250 027 12532.08 218.12 54719.05 88888.00 2015-01-27 07:56:50.375 027 12532.08 218.12 54719.03 88888.00 2015-01-27 07:56:50.500 027 12532.08 218.07 54719.03 88888.00 2015-01-27 07:56:50.625 027 12532.12 218.15 54719.05 88888.00 2015-01-27 07:56:50.750 027 12532.15 218.12 54719.07 88888.00 2015-01-27 07:56:50.875 027 12532.08 218.10 54719.07 88888.00 2015-01-27 07:56:51.000 027 12532.10 218.12 54719.07 88888.00 2015-01-27 07:56:51.125 027 12532.10 218.15 54719.07 88888.00 2015-01-27 07:56:51.250 027 12532.05 218.07 54719.05 88888.00 2015-01-27 07:56:51.375 027 12532.08 218.10 54719.05 88888.00 2015-01-27 07:56:51.500 027 12532.05 218.12 54719.07 88888.00 2015-01-27 07:56:51.625 027 12532.00 218.12 54719.10 88888.00 2015-01-27 07:56:51.750 027 12532.02 218.10 54719.10 88888.00 2015-01-27 07:56:51.875 027 12532.08 218.10 54719.12 88888.00 2015-01-27 07:56:52.000 027 12532.08 218.12 54719.07 88888.00 2015-01-27 07:56:52.125 027 12532.02 218.12 54719.10 88888.00 2015-01-27 07:56:52.250 027 12531.98 218.10 54719.10 88888.00 2015-01-27 07:56:52.375 027 12532.05 218.15 54719.10 88888.00 2015-01-27 07:56:52.500 027 12532.10 218.20 54719.12 88888.00 2015-01-27 07:56:52.625 027 12532.08 218.18 54719.10 88888.00 2015-01-27 07:56:52.750 027 12532.05 218.12 54719.10 88888.00 2015-01-27 07:56:52.875 027 12532.00 218.12 54719.07 88888.00 2015-01-27 07:56:53.000 027 12531.98 218.12 54719.05 88888.00 2015-01-27 07:56:53.125 027 12531.92 218.12 54719.07 88888.00 2015-01-27 07:56:53.250 027 12531.92 218.12 54719.10 88888.00 2015-01-27 07:56:53.375 027 12532.00 218.12 54719.10 88888.00 2015-01-27 07:56:53.500 027 12532.05 218.12 54719.12 88888.00 2015-01-27 07:56:53.625 027 12532.08 218.15 54719.10 88888.00 2015-01-27 07:56:53.750 027 12532.05 218.12 54719.10 88888.00 2015-01-27 07:56:53.875 027 12532.08 218.15 54719.10 88888.00 2015-01-27 07:56:54.000 027 12532.02 218.15 54719.10 88888.00 2015-01-27 07:56:54.125 027 12532.00 218.12 54719.12 88888.00 2015-01-27 07:56:54.250 027 12531.95 218.10 54719.10 88888.00 2015-01-27 07:56:54.375 027 12531.95 218.12 54719.07 88888.00 2015-01-27 07:56:54.500 027 12531.90 218.15 54719.12 88888.00 2015-01-27 07:56:54.625 027 12531.85 218.15 54719.15 88888.00 2015-01-27 07:56:54.750 027 12531.83 218.15 54719.15 88888.00 2015-01-27 07:56:54.875 027 12531.85 218.15 54719.12 88888.00 2015-01-27 07:56:55.000 027 12531.92 218.15 54719.10 88888.00 2015-01-27 07:56:55.125 027 12531.95 218.12 54719.10 88888.00 2015-01-27 07:56:55.250 027 12531.80 218.10 54719.10 88888.00 2015-01-27 07:56:55.375 027 12531.77 218.15 54719.10 88888.00 2015-01-27 07:56:55.500 027 12531.90 218.15 54719.07 88888.00 2015-01-27 07:56:55.625 027 12531.90 218.18 54719.12 88888.00 2015-01-27 07:56:55.750 027 12531.90 218.18 54719.12 88888.00 2015-01-27 07:56:55.875 027 12531.92 218.18 54719.12 88888.00 2015-01-27 07:56:56.000 027 12531.95 218.18 54719.12 88888.00 2015-01-27 07:56:56.125 027 12531.88 218.15 54719.10 88888.00 2015-01-27 07:56:56.250 027 12531.88 218.18 54719.15 88888.00 2015-01-27 07:56:56.375 027 12531.90 218.20 54719.15 88888.00 2015-01-27 07:56:56.500 027 12531.80 218.18 54719.12 88888.00 2015-01-27 07:56:56.625 027 12531.75 218.15 54719.12 88888.00 2015-01-27 07:56:56.750 027 12531.83 218.18 54719.15 88888.00 2015-01-27 07:56:56.875 027 12531.92 218.22 54719.15 88888.00 2015-01-27 07:56:57.000 027 12531.95 218.22 54719.15 88888.00 2015-01-27 07:56:57.125 027 12531.92 218.22 54719.15 88888.00 2015-01-27 07:56:57.250 027 12531.80 218.22 54719.15 88888.00 2015-01-27 07:56:57.375 027 12531.75 218.22 54719.15 88888.00 2015-01-27 07:56:57.500 027 12531.75 218.20 54719.15 88888.00 2015-01-27 07:56:57.625 027 12531.77 218.20 54719.12 88888.00 2015-01-27 07:56:57.750 027 12531.75 218.20 54719.15 88888.00 2015-01-27 07:56:57.875 027 12531.70 218.18 54719.15 88888.00 2015-01-27 07:56:58.000 027 12531.73 218.20 54719.15 88888.00 2015-01-27 07:56:58.125 027 12531.75 218.22 54719.18 88888.00 2015-01-27 07:56:58.250 027 12531.73 218.22 54719.15 88888.00 2015-01-27 07:56:58.375 027 12531.73 218.22 54719.15 88888.00 2015-01-27 07:56:58.500 027 12531.73 218.25 54719.15 88888.00 2015-01-27 07:56:58.625 027 12531.77 218.25 54719.15 88888.00 2015-01-27 07:56:58.750 027 12531.80 218.25 54719.18 88888.00 2015-01-27 07:56:58.875 027 12531.77 218.22 54719.15 88888.00 2015-01-27 07:56:59.000 027 12531.75 218.22 54719.12 88888.00 2015-01-27 07:56:59.125 027 12531.80 218.25 54719.15 88888.00 2015-01-27 07:56:59.250 027 12531.80 218.22 54719.18 88888.00 2015-01-27 07:56:59.375 027 12531.77 218.22 54719.18 88888.00 2015-01-27 07:56:59.500 027 12531.70 218.22 54719.18 88888.00 2015-01-27 07:56:59.625 027 12531.73 218.28 54719.18 88888.00 2015-01-27 07:56:59.750 027 12531.77 218.28 54719.15 88888.00 2015-01-27 07:56:59.875 027 12531.83 218.28 54719.15 88888.00 2015-01-27 07:57:00.000 027 12531.77 218.28 54719.15 88888.00 2015-01-27 07:57:00.125 027 12531.80 218.30 54719.18 88888.00 2015-01-27 07:57:00.250 027 12531.80 218.30 54719.15 88888.00 2015-01-27 07:57:00.375 027 12531.77 218.25 54719.15 88888.00 2015-01-27 07:57:00.500 027 12531.67 218.28 54719.15 88888.00 2015-01-27 07:57:00.625 027 12531.67 218.30 54719.20 88888.00 2015-01-27 07:57:00.750 027 12531.70 218.28 54719.18 88888.00 2015-01-27 07:57:00.875 027 12531.73 218.25 54719.18 88888.00 2015-01-27 07:57:01.000 027 12531.75 218.28 54719.20 88888.00 2015-01-27 07:57:01.125 027 12531.73 218.32 54719.20 88888.00 2015-01-27 07:57:01.250 027 12531.67 218.28 54719.20 88888.00 2015-01-27 07:57:01.375 027 12531.77 218.25 54719.18 88888.00 2015-01-27 07:57:01.500 027 12531.73 218.22 54719.20 88888.00 2015-01-27 07:57:01.625 027 12531.73 218.22 54719.20 88888.00 2015-01-27 07:57:01.750 027 12531.67 218.28 54719.20 88888.00 2015-01-27 07:57:01.875 027 12531.73 218.28 54719.20 88888.00 2015-01-27 07:57:02.000 027 12531.70 218.28 54719.20 88888.00 2015-01-27 07:57:02.125 027 12531.70 218.28 54719.22 88888.00 2015-01-27 07:57:02.250 027 12531.70 218.28 54719.20 88888.00 2015-01-27 07:57:02.375 027 12531.75 218.28 54719.18 88888.00 2015-01-27 07:57:02.500 027 12531.80 218.28 54719.20 88888.00 2015-01-27 07:57:02.625 027 12531.80 218.28 54719.20 88888.00 2015-01-27 07:57:02.750 027 12531.83 218.28 54719.20 88888.00 2015-01-27 07:57:02.875 027 12531.77 218.30 54719.20 88888.00 2015-01-27 07:57:03.000 027 12531.75 218.28 54719.18 88888.00 2015-01-27 07:57:03.125 027 12531.73 218.30 54719.20 88888.00 2015-01-27 07:57:03.250 027 12531.70 218.28 54719.20 88888.00 2015-01-27 07:57:03.375 027 12531.75 218.30 54719.22 88888.00 2015-01-27 07:57:03.500 027 12531.75 218.32 54719.20 88888.00 2015-01-27 07:57:03.625 027 12531.73 218.30 54719.20 88888.00 2015-01-27 07:57:03.750 027 12531.75 218.30 54719.18 88888.00 2015-01-27 07:57:03.875 027 12531.80 218.32 54719.20 88888.00 2015-01-27 07:57:04.000 027 12531.75 218.30 54719.20 88888.00 2015-01-27 07:57:04.125 027 12531.73 218.30 54719.22 88888.00 2015-01-27 07:57:04.250 027 12531.75 218.30 54719.20 88888.00 2015-01-27 07:57:04.375 027 12531.83 218.30 54719.20 88888.00 2015-01-27 07:57:04.500 027 12531.83 218.32 54719.22 88888.00 2015-01-27 07:57:04.625 027 12531.77 218.32 54719.20 88888.00 2015-01-27 07:57:04.750 027 12531.73 218.32 54719.20 88888.00 2015-01-27 07:57:04.875 027 12531.70 218.32 54719.22 88888.00 2015-01-27 07:57:05.000 027 12531.73 218.30 54719.20 88888.00 2015-01-27 07:57:05.125 027 12531.70 218.28 54719.20 88888.00 2015-01-27 07:57:05.250 027 12531.70 218.28 54719.20 88888.00 2015-01-27 07:57:05.375 027 12531.80 218.25 54719.20 88888.00 2015-01-27 07:57:05.500 027 12531.80 218.25 54719.22 88888.00 2015-01-27 07:57:05.625 027 12531.77 218.30 54719.25 88888.00 2015-01-27 07:57:05.750 027 12531.73 218.32 54719.22 88888.00 2015-01-27 07:57:05.875 027 12531.73 218.32 54719.22 88888.00 2015-01-27 07:57:06.000 027 12531.70 218.30 54719.20 88888.00 2015-01-27 07:57:06.125 027 12531.65 218.28 54719.22 88888.00 2015-01-27 07:57:06.250 027 12531.65 218.28 54719.20 88888.00 2015-01-27 07:57:06.375 027 12531.75 218.32 54719.20 88888.00 2015-01-27 07:57:06.500 027 12531.83 218.32 54719.22 88888.00 2015-01-27 07:57:06.625 027 12531.80 218.32 54719.22 88888.00 2015-01-27 07:57:06.750 027 12531.80 218.30 54719.22 88888.00 2015-01-27 07:57:06.875 027 12531.77 218.32 54719.22 88888.00 2015-01-27 07:57:07.000 027 12531.75 218.32 54719.22 88888.00 2015-01-27 07:57:07.125 027 12531.75 218.32 54719.28 88888.00 2015-01-27 07:57:07.250 027 12531.75 218.28 54719.25 88888.00 2015-01-27 07:57:07.375 027 12531.77 218.30 54719.28 88888.00 2015-01-27 07:57:07.500 027 12531.80 218.32 54719.25 88888.00 2015-01-27 07:57:07.625 027 12531.77 218.32 54719.22 88888.00 2015-01-27 07:57:07.750 027 12531.67 218.28 54719.25 88888.00 2015-01-27 07:57:07.875 027 12531.65 218.28 54719.25 88888.00 2015-01-27 07:57:08.000 027 12531.70 218.30 54719.25 88888.00 2015-01-27 07:57:08.125 027 12531.75 218.30 54719.25 88888.00 2015-01-27 07:57:08.250 027 12531.70 218.30 54719.25 88888.00 2015-01-27 07:57:08.375 027 12531.70 218.30 54719.25 88888.00 2015-01-27 07:57:08.500 027 12531.77 218.30 54719.22 88888.00 2015-01-27 07:57:08.625 027 12531.80 218.30 54719.25 88888.00 2015-01-27 07:57:08.750 027 12531.83 218.28 54719.25 88888.00 2015-01-27 07:57:08.875 027 12531.85 218.28 54719.28 88888.00 2015-01-27 07:57:09.000 027 12531.85 218.30 54719.25 88888.00 2015-01-27 07:57:09.125 027 12531.83 218.30 54719.25 88888.00 2015-01-27 07:57:09.250 027 12531.83 218.28 54719.22 88888.00 2015-01-27 07:57:09.375 027 12531.83 218.25 54719.22 88888.00 2015-01-27 07:57:09.500 027 12531.85 218.22 54719.20 88888.00 2015-01-27 07:57:09.625 027 12531.83 218.25 54719.25 88888.00 2015-01-27 07:57:09.750 027 12531.80 218.30 54719.28 88888.00 2015-01-27 07:57:09.875 027 12531.75 218.32 54719.25 88888.00 2015-01-27 07:57:10.000 027 12531.70 218.28 54719.22 88888.00 2015-01-27 07:57:10.125 027 12531.70 218.28 54719.22 88888.00 2015-01-27 07:57:10.250 027 12531.75 218.25 54719.22 88888.00 2015-01-27 07:57:10.375 027 12531.75 218.22 54719.20 88888.00 2015-01-27 07:57:10.500 027 12531.73 218.25 54719.22 88888.00 2015-01-27 07:57:10.625 027 12531.77 218.28 54719.25 88888.00 2015-01-27 07:57:10.750 027 12531.80 218.25 54719.25 88888.00 2015-01-27 07:57:10.875 027 12531.80 218.22 54719.20 88888.00 2015-01-27 07:57:11.000 027 12531.77 218.20 54719.22 88888.00 2015-01-27 07:57:11.125 027 12531.77 218.25 54719.25 88888.00 2015-01-27 07:57:11.250 027 12531.75 218.22 54719.25 88888.00 2015-01-27 07:57:11.375 027 12531.75 218.25 54719.28 88888.00 2015-01-27 07:57:11.500 027 12531.67 218.20 54719.25 88888.00 2015-01-27 07:57:11.625 027 12531.73 218.18 54719.22 88888.00 2015-01-27 07:57:11.750 027 12531.77 218.22 54719.25 88888.00 2015-01-27 07:57:11.875 027 12531.73 218.25 54719.28 88888.00 2015-01-27 07:57:12.000 027 12531.67 218.28 54719.25 88888.00 2015-01-27 07:57:12.125 027 12531.65 218.25 54719.30 88888.00 2015-01-27 07:57:12.250 027 12531.62 218.22 54719.25 88888.00 2015-01-27 07:57:12.375 027 12531.67 218.20 54719.25 88888.00 2015-01-27 07:57:12.500 027 12531.73 218.20 54719.25 88888.00 2015-01-27 07:57:12.625 027 12531.67 218.20 54719.28 88888.00 2015-01-27 07:57:12.750 027 12531.67 218.20 54719.28 88888.00 2015-01-27 07:57:12.875 027 12531.73 218.22 54719.25 88888.00 2015-01-27 07:57:13.000 027 12531.73 218.22 54719.25 88888.00 2015-01-27 07:57:13.125 027 12531.73 218.22 54719.25 88888.00 2015-01-27 07:57:13.250 027 12531.73 218.20 54719.28 88888.00 2015-01-27 07:57:13.375 027 12531.73 218.20 54719.28 88888.00 2015-01-27 07:57:13.500 027 12531.67 218.18 54719.30 88888.00 2015-01-27 07:57:13.625 027 12531.67 218.20 54719.30 88888.00 2015-01-27 07:57:13.750 027 12531.70 218.22 54719.28 88888.00 2015-01-27 07:57:13.875 027 12531.67 218.20 54719.28 88888.00 2015-01-27 07:57:14.000 027 12531.67 218.18 54719.25 88888.00 2015-01-27 07:57:14.125 027 12531.65 218.20 54719.25 88888.00 2015-01-27 07:57:14.250 027 12531.58 218.25 54719.28 88888.00 2015-01-27 07:57:14.375 027 12531.65 218.25 54719.28 88888.00 2015-01-27 07:57:14.500 027 12531.67 218.22 54719.28 88888.00 2015-01-27 07:57:14.625 027 12531.65 218.20 54719.28 88888.00 2015-01-27 07:57:14.750 027 12531.65 218.18 54719.28 88888.00 2015-01-27 07:57:14.875 027 12531.60 218.15 54719.28 88888.00 2015-01-27 07:57:15.000 027 12531.60 218.12 54719.28 88888.00 2015-01-27 07:57:15.125 027 12531.65 218.15 54719.30 88888.00 2015-01-27 07:57:15.250 027 12531.58 218.18 54719.30 88888.00 2015-01-27 07:57:15.375 027 12531.62 218.18 54719.32 88888.00 2015-01-27 07:57:15.500 027 12531.65 218.15 54719.32 88888.00 2015-01-27 07:57:15.625 027 12531.62 218.15 54719.32 88888.00 2015-01-27 07:57:15.750 027 12531.60 218.18 54719.32 88888.00 2015-01-27 07:57:15.875 027 12531.62 218.15 54719.28 88888.00 2015-01-27 07:57:16.000 027 12531.60 218.15 54719.30 88888.00 2015-01-27 07:57:16.125 027 12531.58 218.12 54719.32 88888.00 2015-01-27 07:57:16.250 027 12531.55 218.12 54719.32 88888.00 2015-01-27 07:57:16.375 027 12531.65 218.15 54719.32 88888.00 2015-01-27 07:57:16.500 027 12531.67 218.18 54719.30 88888.00 2015-01-27 07:57:16.625 027 12531.62 218.20 54719.28 88888.00 2015-01-27 07:57:16.750 027 12531.58 218.20 54719.30 88888.00 2015-01-27 07:57:16.875 027 12531.60 218.20 54719.30 88888.00 2015-01-27 07:57:17.000 027 12531.60 218.20 54719.28 88888.00 2015-01-27 07:57:17.125 027 12531.58 218.18 54719.28 88888.00 2015-01-27 07:57:17.250 027 12531.48 218.20 54719.32 88888.00 2015-01-27 07:57:17.375 027 12531.50 218.22 54719.32 88888.00 2015-01-27 07:57:17.500 027 12531.52 218.18 54719.32 88888.00 2015-01-27 07:57:17.625 027 12531.55 218.12 54719.30 88888.00 2015-01-27 07:57:17.750 027 12531.52 218.12 54719.30 88888.00 2015-01-27 07:57:17.875 027 12531.50 218.15 54719.32 88888.00 2015-01-27 07:57:18.000 027 12531.52 218.20 54719.32 88888.00 2015-01-27 07:57:18.125 027 12531.52 218.15 54719.32 88888.00 2015-01-27 07:57:18.250 027 12531.50 218.15 54719.32 88888.00 2015-01-27 07:57:18.375 027 12531.55 218.12 54719.32 88888.00 2015-01-27 07:57:18.500 027 12531.52 218.15 54719.30 88888.00 2015-01-27 07:57:18.625 027 12531.48 218.18 54719.30 88888.00 2015-01-27 07:57:18.750 027 12531.48 218.15 54719.32 88888.00 2015-01-27 07:57:18.875 027 12531.45 218.18 54719.32 88888.00 2015-01-27 07:57:19.000 027 12531.52 218.15 54719.28 88888.00 2015-01-27 07:57:19.125 027 12531.58 218.18 54719.32 88888.00 2015-01-27 07:57:19.250 027 12531.55 218.12 54719.32 88888.00 2015-01-27 07:57:19.375 027 12531.48 218.15 54719.28 88888.00 2015-01-27 07:57:19.500 027 12531.40 218.15 54719.28 88888.00 2015-01-27 07:57:19.625 027 12531.38 218.12 54719.30 88888.00 2015-01-27 07:57:19.750 027 12531.35 218.15 54719.30 88888.00 2015-01-27 07:57:19.875 027 12531.45 218.18 54719.30 88888.00 2015-01-27 07:57:20.000 027 12531.45 218.10 54719.30 88888.00 2015-01-27 07:57:20.125 027 12531.40 218.10 54719.30 88888.00 2015-01-27 07:57:20.250 027 12531.40 218.07 54719.28 88888.00 2015-01-27 07:57:20.375 027 12531.45 218.12 54719.30 88888.00 2015-01-27 07:57:20.500 027 12531.40 218.12 54719.35 88888.00 2015-01-27 07:57:20.625 027 12531.42 218.12 54719.30 88888.00 2015-01-27 07:57:20.750 027 12531.45 218.12 54719.30 88888.00 2015-01-27 07:57:20.875 027 12531.40 218.12 54719.30 88888.00 2015-01-27 07:57:21.000 027 12531.42 218.10 54719.32 88888.00 2015-01-27 07:57:21.125 027 12531.40 218.10 54719.30 88888.00 2015-01-27 07:57:21.250 027 12531.42 218.07 54719.30 88888.00 2015-01-27 07:57:21.375 027 12531.48 218.07 54719.28 88888.00 2015-01-27 07:57:21.500 027 12531.45 218.07 54719.30 88888.00 2015-01-27 07:57:21.625 027 12531.38 218.10 54719.30 88888.00 2015-01-27 07:57:21.750 027 12531.38 218.10 54719.30 88888.00 2015-01-27 07:57:21.875 027 12531.45 218.07 54719.28 88888.00 2015-01-27 07:57:22.000 027 12531.45 218.07 54719.28 88888.00 2015-01-27 07:57:22.125 027 12531.40 218.07 54719.32 88888.00 2015-01-27 07:57:22.250 027 12531.33 218.05 54719.32 88888.00 2015-01-27 07:57:22.375 027 12531.38 218.07 54719.30 88888.00 2015-01-27 07:57:22.500 027 12531.40 218.03 54719.30 88888.00 2015-01-27 07:57:22.625 027 12531.38 218.10 54719.30 88888.00 2015-01-27 07:57:22.750 027 12531.35 218.10 54719.32 88888.00 2015-01-27 07:57:22.875 027 12531.35 218.07 54719.30 88888.00 2015-01-27 07:57:23.000 027 12531.40 218.07 54719.28 88888.00 2015-01-27 07:57:23.125 027 12531.45 218.07 54719.30 88888.00 2015-01-27 07:57:23.250 027 12531.42 218.05 54719.28 88888.00 2015-01-27 07:57:23.375 027 12531.48 218.07 54719.28 88888.00 2015-01-27 07:57:23.500 027 12531.52 218.10 54719.30 88888.00 2015-01-27 07:57:23.625 027 12531.50 218.12 54719.32 88888.00 2015-01-27 07:57:23.750 027 12531.42 218.10 54719.32 88888.00 2015-01-27 07:57:23.875 027 12531.40 218.05 54719.32 88888.00 2015-01-27 07:57:24.000 027 12531.38 218.07 54719.30 88888.00 2015-01-27 07:57:24.125 027 12531.45 218.10 54719.32 88888.00 2015-01-27 07:57:24.250 027 12531.50 218.07 54719.35 88888.00 2015-01-27 07:57:24.375 027 12531.48 218.05 54719.32 88888.00 2015-01-27 07:57:24.500 027 12531.45 218.05 54719.35 88888.00 2015-01-27 07:57:24.625 027 12531.45 218.07 54719.32 88888.00 2015-01-27 07:57:24.750 027 12531.45 218.05 54719.35 88888.00 2015-01-27 07:57:24.875 027 12531.55 218.07 54719.32 88888.00 2015-01-27 07:57:25.000 027 12531.58 218.10 54719.30 88888.00 2015-01-27 07:57:25.125 027 12531.55 218.10 54719.30 88888.00 2015-01-27 07:57:25.250 027 12531.42 218.07 54719.32 88888.00 2015-01-27 07:57:25.375 027 12531.42 218.05 54719.32 88888.00 2015-01-27 07:57:25.500 027 12531.42 218.05 54719.32 88888.00 2015-01-27 07:57:25.625 027 12531.42 218.05 54719.32 88888.00 2015-01-27 07:57:25.750 027 12531.40 218.05 54719.32 88888.00 2015-01-27 07:57:25.875 027 12531.40 218.00 54719.32 88888.00 2015-01-27 07:57:26.000 027 12531.40 218.00 54719.30 88888.00 2015-01-27 07:57:26.125 027 12531.42 218.03 54719.32 88888.00 2015-01-27 07:57:26.250 027 12531.40 218.03 54719.32 88888.00 2015-01-27 07:57:26.375 027 12531.38 218.03 54719.30 88888.00 2015-01-27 07:57:26.500 027 12531.40 218.03 54719.30 88888.00 2015-01-27 07:57:26.625 027 12531.40 218.05 54719.32 88888.00 2015-01-27 07:57:26.750 027 12531.42 218.00 54719.30 88888.00 2015-01-27 07:57:26.875 027 12531.40 218.03 54719.32 88888.00 2015-01-27 07:57:27.000 027 12531.38 218.00 54719.32 88888.00 2015-01-27 07:57:27.125 027 12531.35 218.00 54719.30 88888.00 2015-01-27 07:57:27.250 027 12531.35 218.00 54719.30 88888.00 2015-01-27 07:57:27.375 027 12531.40 218.00 54719.32 88888.00 2015-01-27 07:57:27.500 027 12531.40 218.00 54719.32 88888.00 2015-01-27 07:57:27.625 027 12531.40 218.00 54719.30 88888.00 2015-01-27 07:57:27.750 027 12531.38 218.03 54719.30 88888.00 2015-01-27 07:57:27.875 027 12531.38 218.03 54719.32 88888.00 2015-01-27 07:57:28.000 027 12531.40 218.00 54719.32 88888.00 2015-01-27 07:57:28.125 027 12531.38 217.95 54719.38 88888.00 2015-01-27 07:57:28.250 027 12531.33 217.95 54719.32 88888.00 2015-01-27 07:57:28.375 027 12531.35 217.95 54719.30 88888.00 2015-01-27 07:57:28.500 027 12531.33 217.93 54719.30 88888.00 2015-01-27 07:57:28.625 027 12531.35 218.00 54719.30 88888.00 2015-01-27 07:57:28.750 027 12531.35 218.00 54719.30 88888.00 2015-01-27 07:57:28.875 027 12531.35 218.03 54719.30 88888.00 2015-01-27 07:57:29.000 027 12531.38 218.03 54719.30 88888.00 2015-01-27 07:57:29.125 027 12531.35 218.00 54719.32 88888.00 2015-01-27 07:57:29.250 027 12531.35 217.97 54719.32 88888.00 2015-01-27 07:57:29.375 027 12531.35 218.00 54719.32 88888.00 2015-01-27 07:57:29.500 027 12531.30 217.97 54719.32 88888.00 2015-01-27 07:57:29.625 027 12531.30 217.97 54719.35 88888.00 2015-01-27 07:57:29.750 027 12531.30 217.95 54719.32 88888.00 2015-01-27 07:57:29.875 027 12531.38 218.00 54719.32 88888.00 2015-01-27 07:57:30.000 027 12531.40 217.97 54719.32 88888.00 2015-01-27 07:57:30.125 027 12531.30 217.95 54719.32 88888.00 2015-01-27 07:57:30.250 027 12531.33 218.00 54719.32 88888.00 2015-01-27 07:57:30.375 027 12531.40 218.03 54719.32 88888.00 2015-01-27 07:57:30.500 027 12531.38 218.00 54719.32 88888.00 2015-01-27 07:57:30.625 027 12531.35 217.95 54719.35 88888.00 2015-01-27 07:57:30.750 027 12531.33 217.95 54719.30 88888.00 2015-01-27 07:57:30.875 027 12531.35 217.97 54719.32 88888.00 2015-01-27 07:57:31.000 027 12531.33 217.97 54719.30 88888.00 2015-01-27 07:57:31.125 027 12531.30 217.97 54719.32 88888.00 2015-01-27 07:57:31.250 027 12531.33 217.93 54719.32 88888.00 2015-01-27 07:57:31.375 027 12531.38 217.95 54719.32 88888.00 2015-01-27 07:57:31.500 027 12531.33 217.95 54719.32 88888.00 2015-01-27 07:57:31.625 027 12531.33 217.95 54719.28 88888.00 2015-01-27 07:57:31.750 027 12531.30 217.90 54719.28 88888.00 2015-01-27 07:57:31.875 027 12531.23 217.90 54719.28 88888.00 2015-01-27 07:57:32.000 027 12531.17 217.90 54719.30 88888.00 2015-01-27 07:57:32.125 027 12531.23 217.93 54719.30 88888.00 2015-01-27 07:57:32.250 027 12531.25 217.93 54719.30 88888.00 2015-01-27 07:57:32.375 027 12531.27 217.93 54719.35 88888.00 2015-01-27 07:57:32.500 027 12531.27 217.95 54719.30 88888.00 2015-01-27 07:57:32.625 027 12531.27 217.95 54719.28 88888.00 2015-01-27 07:57:32.750 027 12531.33 217.95 54719.30 88888.00 2015-01-27 07:57:32.875 027 12531.35 217.90 54719.32 88888.00 2015-01-27 07:57:33.000 027 12531.30 217.93 54719.30 88888.00 2015-01-27 07:57:33.125 027 12531.25 217.95 54719.32 88888.00 2015-01-27 07:57:33.250 027 12531.20 217.93 54719.32 88888.00 2015-01-27 07:57:33.375 027 12531.23 217.90 54719.30 88888.00 2015-01-27 07:57:33.500 027 12531.25 217.93 54719.30 88888.00 2015-01-27 07:57:33.625 027 12531.33 217.93 54719.30 88888.00 2015-01-27 07:57:33.750 027 12531.38 217.95 54719.32 88888.00 2015-01-27 07:57:33.875 027 12531.35 217.93 54719.30 88888.00 2015-01-27 07:57:34.000 027 12531.27 217.88 54719.28 88888.00 2015-01-27 07:57:34.125 027 12531.25 217.88 54719.30 88888.00 2015-01-27 07:57:34.250 027 12531.17 217.90 54719.28 88888.00 2015-01-27 07:57:34.375 027 12531.20 217.90 54719.30 88888.00 2015-01-27 07:57:34.500 027 12531.20 217.85 54719.30 88888.00 2015-01-27 07:57:34.625 027 12531.20 217.85 54719.30 88888.00 2015-01-27 07:57:34.750 027 12531.27 217.90 54719.32 88888.00 2015-01-27 07:57:34.875 027 12531.30 217.93 54719.35 88888.00 2015-01-27 07:57:35.000 027 12531.27 217.93 54719.32 88888.00 2015-01-27 07:57:35.125 027 12531.30 217.93 54719.30 88888.00 2015-01-27 07:57:35.250 027 12531.25 217.90 54719.30 88888.00 2015-01-27 07:57:35.375 027 12531.33 217.90 54719.32 88888.00 2015-01-27 07:57:35.500 027 12531.35 217.93 54719.30 88888.00 2015-01-27 07:57:35.625 027 12531.30 217.90 54719.30 88888.00 2015-01-27 07:57:35.750 027 12531.25 217.88 54719.30 88888.00 2015-01-27 07:57:35.875 027 12531.25 217.85 54719.30 88888.00 2015-01-27 07:57:36.000 027 12531.27 217.88 54719.30 88888.00 2015-01-27 07:57:36.125 027 12531.30 217.90 54719.32 88888.00 2015-01-27 07:57:36.250 027 12531.27 217.90 54719.32 88888.00 2015-01-27 07:57:36.375 027 12531.27 217.88 54719.30 88888.00 2015-01-27 07:57:36.500 027 12531.30 217.85 54719.30 88888.00 2015-01-27 07:57:36.625 027 12531.30 217.80 54719.28 88888.00 2015-01-27 07:57:36.750 027 12531.30 217.82 54719.30 88888.00 2015-01-27 07:57:36.875 027 12531.30 217.82 54719.30 88888.00 2015-01-27 07:57:37.000 027 12531.33 217.82 54719.30 88888.00 2015-01-27 07:57:37.125 027 12531.35 217.80 54719.30 88888.00 2015-01-27 07:57:37.250 027 12531.23 217.80 54719.30 88888.00 2015-01-27 07:57:37.375 027 12531.17 217.82 54719.30 88888.00 2015-01-27 07:57:37.500 027 12531.23 217.82 54719.30 88888.00 2015-01-27 07:57:37.625 027 12531.25 217.80 54719.30 88888.00 2015-01-27 07:57:37.750 027 12531.35 217.78 54719.30 88888.00 2015-01-27 07:57:37.875 027 12531.38 217.82 54719.30 88888.00 2015-01-27 07:57:38.000 027 12531.33 217.85 54719.32 88888.00 2015-01-27 07:57:38.125 027 12531.27 217.82 54719.30 88888.00 2015-01-27 07:57:38.250 027 12531.23 217.80 54719.30 88888.00 2015-01-27 07:57:38.375 027 12531.27 217.82 54719.30 88888.00 2015-01-27 07:57:38.500 027 12531.30 217.82 54719.32 88888.00 2015-01-27 07:57:38.625 027 12531.27 217.82 54719.30 88888.00 2015-01-27 07:57:38.750 027 12531.23 217.82 54719.30 88888.00 2015-01-27 07:57:38.875 027 12531.23 217.82 54719.32 88888.00 2015-01-27 07:57:39.000 027 12531.25 217.80 54719.32 88888.00 2015-01-27 07:57:39.125 027 12531.27 217.78 54719.32 88888.00 2015-01-27 07:57:39.250 027 12531.25 217.75 54719.32 88888.00 2015-01-27 07:57:39.375 027 12531.23 217.72 54719.32 88888.00 2015-01-27 07:57:39.500 027 12531.25 217.75 54719.32 88888.00 2015-01-27 07:57:39.625 027 12531.30 217.78 54719.32 88888.00 2015-01-27 07:57:39.750 027 12531.27 217.78 54719.32 88888.00 2015-01-27 07:57:39.875 027 12531.25 217.75 54719.30 88888.00 2015-01-27 07:57:40.000 027 12531.30 217.78 54719.28 88888.00 2015-01-27 07:57:40.125 027 12531.30 217.75 54719.28 88888.00 2015-01-27 07:57:40.250 027 12531.27 217.70 54719.30 88888.00 2015-01-27 07:57:40.375 027 12531.23 217.72 54719.30 88888.00 2015-01-27 07:57:40.500 027 12531.23 217.75 54719.30 88888.00 2015-01-27 07:57:40.625 027 12531.25 217.78 54719.28 88888.00 2015-01-27 07:57:40.750 027 12531.25 217.72 54719.30 88888.00 2015-01-27 07:57:40.875 027 12531.25 217.70 54719.30 88888.00 2015-01-27 07:57:41.000 027 12531.23 217.72 54719.28 88888.00 2015-01-27 07:57:41.125 027 12531.20 217.72 54719.30 88888.00 2015-01-27 07:57:41.250 027 12531.17 217.75 54719.30 88888.00 2015-01-27 07:57:41.375 027 12531.30 217.75 54719.30 88888.00 2015-01-27 07:57:41.500 027 12531.42 217.75 54719.30 88888.00 2015-01-27 07:57:41.625 027 12531.40 217.72 54719.30 88888.00 2015-01-27 07:57:41.750 027 12531.35 217.75 54719.32 88888.00 2015-01-27 07:57:41.875 027 12531.33 217.72 54719.32 88888.00 2015-01-27 07:57:42.000 027 12531.33 217.72 54719.30 88888.00 2015-01-27 07:57:42.125 027 12531.30 217.72 54719.30 88888.00 2015-01-27 07:57:42.250 027 12531.27 217.70 54719.28 88888.00 2015-01-27 07:57:42.375 027 12531.27 217.70 54719.28 88888.00 2015-01-27 07:57:42.500 027 12531.30 217.70 54719.32 88888.00 2015-01-27 07:57:42.625 027 12531.30 217.72 54719.32 88888.00 2015-01-27 07:57:42.750 027 12531.27 217.68 54719.32 88888.00 2015-01-27 07:57:42.875 027 12531.25 217.68 54719.32 88888.00 2015-01-27 07:57:43.000 027 12531.25 217.65 54719.32 88888.00 2015-01-27 07:57:43.125 027 12531.27 217.65 54719.30 88888.00 2015-01-27 07:57:43.250 027 12531.27 217.65 54719.28 88888.00 2015-01-27 07:57:43.375 027 12531.35 217.68 54719.28 88888.00 2015-01-27 07:57:43.500 027 12531.42 217.68 54719.28 88888.00 2015-01-27 07:57:43.625 027 12531.42 217.68 54719.28 88888.00 2015-01-27 07:57:43.750 027 12531.35 217.70 54719.28 88888.00 2015-01-27 07:57:43.875 027 12531.35 217.68 54719.30 88888.00 2015-01-27 07:57:44.000 027 12531.30 217.68 54719.28 88888.00 2015-01-27 07:57:44.125 027 12531.35 217.70 54719.28 88888.00 2015-01-27 07:57:44.250 027 12531.38 217.68 54719.25 88888.00 2015-01-27 07:57:44.375 027 12531.40 217.65 54719.28 88888.00 2015-01-27 07:57:44.500 027 12531.35 217.68 54719.35 88888.00 2015-01-27 07:57:44.625 027 12531.33 217.68 54719.30 88888.00 2015-01-27 07:57:44.750 027 12531.42 217.68 54719.28 88888.00 2015-01-27 07:57:44.875 027 12531.42 217.65 54719.28 88888.00 2015-01-27 07:57:45.000 027 12531.35 217.68 54719.28 88888.00 2015-01-27 07:57:45.125 027 12531.35 217.68 54719.30 88888.00 2015-01-27 07:57:45.250 027 12531.30 217.65 54719.30 88888.00 2015-01-27 07:57:45.375 027 12531.27 217.68 54719.28 88888.00 2015-01-27 07:57:45.500 027 12531.33 217.65 54719.28 88888.00 2015-01-27 07:57:45.625 027 12531.33 217.62 54719.28 88888.00 2015-01-27 07:57:45.750 027 12531.30 217.62 54719.28 88888.00 2015-01-27 07:57:45.875 027 12531.30 217.65 54719.25 88888.00 2015-01-27 07:57:46.000 027 12531.35 217.65 54719.22 88888.00 2015-01-27 07:57:46.125 027 12531.38 217.65 54719.25 88888.00 2015-01-27 07:57:46.250 027 12531.38 217.65 54719.30 88888.00 2015-01-27 07:57:46.375 027 12531.38 217.68 54719.30 88888.00 2015-01-27 07:57:46.500 027 12531.40 217.68 54719.28 88888.00 2015-01-27 07:57:46.625 027 12531.40 217.65 54719.25 88888.00 2015-01-27 07:57:46.750 027 12531.42 217.65 54719.25 88888.00 2015-01-27 07:57:46.875 027 12531.38 217.60 54719.25 88888.00 2015-01-27 07:57:47.000 027 12531.38 217.62 54719.25 88888.00 2015-01-27 07:57:47.125 027 12531.33 217.60 54719.25 88888.00 2015-01-27 07:57:47.250 027 12531.38 217.60 54719.28 88888.00 2015-01-27 07:57:47.375 027 12531.42 217.62 54719.28 88888.00 2015-01-27 07:57:47.500 027 12531.40 217.65 54719.28 88888.00 2015-01-27 07:57:47.625 027 12531.48 217.68 54719.28 88888.00 2015-01-27 07:57:47.750 027 12531.48 217.65 54719.28 88888.00 2015-01-27 07:57:47.875 027 12531.40 217.62 54719.25 88888.00 2015-01-27 07:57:48.000 027 12531.38 217.62 54719.22 88888.00 2015-01-27 07:57:48.125 027 12531.40 217.62 54719.25 88888.00 2015-01-27 07:57:48.250 027 12531.35 217.60 54719.25 88888.00 2015-01-27 07:57:48.375 027 12531.35 217.62 54719.25 88888.00 2015-01-27 07:57:48.500 027 12531.35 217.60 54719.25 88888.00 2015-01-27 07:57:48.625 027 12531.40 217.60 54719.25 88888.00 2015-01-27 07:57:48.750 027 12531.35 217.60 54719.25 88888.00 2015-01-27 07:57:48.875 027 12531.35 217.60 54719.25 88888.00 2015-01-27 07:57:49.000 027 12531.42 217.57 54719.22 88888.00 2015-01-27 07:57:49.125 027 12531.42 217.57 54719.25 88888.00 2015-01-27 07:57:49.250 027 12531.40 217.57 54719.22 88888.00 2015-01-27 07:57:49.375 027 12531.40 217.62 54719.20 88888.00 2015-01-27 07:57:49.500 027 12531.40 217.57 54719.20 88888.00 2015-01-27 07:57:49.625 027 12531.45 217.60 54719.22 88888.00 2015-01-27 07:57:49.750 027 12531.42 217.60 54719.25 88888.00 2015-01-27 07:57:49.875 027 12531.40 217.57 54719.22 88888.00 2015-01-27 07:57:50.000 027 12531.48 217.60 54719.22 88888.00 2015-01-27 07:57:50.125 027 12531.42 217.60 54719.25 88888.00 2015-01-27 07:57:50.250 027 12531.38 217.55 54719.28 88888.00 2015-01-27 07:57:50.375 027 12531.38 217.53 54719.25 88888.00 2015-01-27 07:57:50.500 027 12531.42 217.57 54719.22 88888.00 2015-01-27 07:57:50.625 027 12531.42 217.57 54719.25 88888.00 2015-01-27 07:57:50.750 027 12531.42 217.57 54719.30 88888.00 2015-01-27 07:57:50.875 027 12531.42 217.57 54719.28 88888.00 2015-01-27 07:57:51.000 027 12531.42 217.57 54719.22 88888.00 2015-01-27 07:57:51.125 027 12531.45 217.57 54719.25 88888.00 2015-01-27 07:57:51.250 027 12531.42 217.55 54719.25 88888.00 2015-01-27 07:57:51.375 027 12531.38 217.57 54719.25 88888.00 2015-01-27 07:57:51.500 027 12531.40 217.55 54719.28 88888.00 2015-01-27 07:57:51.625 027 12531.48 217.53 54719.25 88888.00 2015-01-27 07:57:51.750 027 12531.45 217.53 54719.22 88888.00 2015-01-27 07:57:51.875 027 12531.38 217.53 54719.22 88888.00 2015-01-27 07:57:52.000 027 12531.33 217.53 54719.22 88888.00 2015-01-27 07:57:52.125 027 12531.38 217.53 54719.25 88888.00 2015-01-27 07:57:52.250 027 12531.35 217.55 54719.22 88888.00 2015-01-27 07:57:52.375 027 12531.35 217.53 54719.22 88888.00 2015-01-27 07:57:52.500 027 12531.38 217.47 54719.22 88888.00 2015-01-27 07:57:52.625 027 12531.35 217.47 54719.22 88888.00 2015-01-27 07:57:52.750 027 12531.30 217.50 54719.22 88888.00 2015-01-27 07:57:52.875 027 12531.30 217.53 54719.25 88888.00 2015-01-27 07:57:53.000 027 12531.35 217.50 54719.22 88888.00 2015-01-27 07:57:53.125 027 12531.38 217.50 54719.22 88888.00 2015-01-27 07:57:53.250 027 12531.35 217.50 54719.22 88888.00 2015-01-27 07:57:53.375 027 12531.38 217.50 54719.22 88888.00 2015-01-27 07:57:53.500 027 12531.35 217.50 54719.25 88888.00 2015-01-27 07:57:53.625 027 12531.33 217.50 54719.22 88888.00 2015-01-27 07:57:53.750 027 12531.27 217.50 54719.20 88888.00 2015-01-27 07:57:53.875 027 12531.33 217.50 54719.22 88888.00 2015-01-27 07:57:54.000 027 12531.40 217.50 54719.20 88888.00 2015-01-27 07:57:54.125 027 12531.40 217.50 54719.20 88888.00 2015-01-27 07:57:54.250 027 12531.38 217.47 54719.20 88888.00 2015-01-27 07:57:54.375 027 12531.40 217.47 54719.20 88888.00 2015-01-27 07:57:54.500 027 12531.40 217.43 54719.22 88888.00 2015-01-27 07:57:54.625 027 12531.40 217.47 54719.20 88888.00 2015-01-27 07:57:54.750 027 12531.38 217.45 54719.22 88888.00 2015-01-27 07:57:54.875 027 12531.33 217.43 54719.25 88888.00 2015-01-27 07:57:55.000 027 12531.40 217.45 54719.25 88888.00 2015-01-27 07:57:55.125 027 12531.42 217.50 54719.25 88888.00 2015-01-27 07:57:55.250 027 12531.38 217.45 54719.20 88888.00 2015-01-27 07:57:55.375 027 12531.35 217.45 54719.20 88888.00 2015-01-27 07:57:55.500 027 12531.30 217.40 54719.20 88888.00 2015-01-27 07:57:55.625 027 12531.35 217.45 54719.22 88888.00 2015-01-27 07:57:55.750 027 12531.38 217.47 54719.22 88888.00 2015-01-27 07:57:55.875 027 12531.45 217.50 54719.22 88888.00 2015-01-27 07:57:56.000 027 12531.42 217.47 54719.20 88888.00 2015-01-27 07:57:56.125 027 12531.38 217.43 54719.22 88888.00 2015-01-27 07:57:56.250 027 12531.35 217.43 54719.22 88888.00 2015-01-27 07:57:56.375 027 12531.38 217.43 54719.22 88888.00 2015-01-27 07:57:56.500 027 12531.35 217.45 54719.22 88888.00 2015-01-27 07:57:56.625 027 12531.38 217.45 54719.25 88888.00 2015-01-27 07:57:56.750 027 12531.45 217.47 54719.22 88888.00 2015-01-27 07:57:56.875 027 12531.50 217.45 54719.25 88888.00 2015-01-27 07:57:57.000 027 12531.52 217.45 54719.28 88888.00 2015-01-27 07:57:57.125 027 12531.52 217.43 54719.25 88888.00 2015-01-27 07:57:57.250 027 12531.50 217.38 54719.25 88888.00 2015-01-27 07:57:57.375 027 12531.50 217.38 54719.22 88888.00 2015-01-27 07:57:57.500 027 12531.55 217.38 54719.22 88888.00 2015-01-27 07:57:57.625 027 12531.48 217.43 54719.25 88888.00 2015-01-27 07:57:57.750 027 12531.45 217.43 54719.25 88888.00 2015-01-27 07:57:57.875 027 12531.48 217.43 54719.25 88888.00 2015-01-27 07:57:58.000 027 12531.50 217.45 54719.25 88888.00 2015-01-27 07:57:58.125 027 12531.52 217.47 54719.25 88888.00 2015-01-27 07:57:58.250 027 12531.52 217.45 54719.22 88888.00 2015-01-27 07:57:58.375 027 12531.50 217.40 54719.22 88888.00 2015-01-27 07:57:58.500 027 12531.45 217.43 54719.25 88888.00 2015-01-27 07:57:58.625 027 12531.42 217.45 54719.22 88888.00 2015-01-27 07:57:58.750 027 12531.45 217.45 54719.22 88888.00 2015-01-27 07:57:58.875 027 12531.45 217.45 54719.20 88888.00 2015-01-27 07:57:59.000 027 12531.40 217.40 54719.20 88888.00 2015-01-27 07:57:59.125 027 12531.48 217.38 54719.20 88888.00 2015-01-27 07:57:59.250 027 12531.55 217.38 54719.20 88888.00 2015-01-27 07:57:59.375 027 12531.55 217.40 54719.22 88888.00 2015-01-27 07:57:59.500 027 12531.52 217.45 54719.22 88888.00 2015-01-27 07:57:59.625 027 12531.48 217.40 54719.22 88888.00 2015-01-27 07:57:59.750 027 12531.42 217.35 54719.20 88888.00 2015-01-27 07:57:59.875 027 12531.48 217.38 54719.20 88888.00 2015-01-27 07:58:00.000 027 12531.55 217.40 54719.20 88888.00 2015-01-27 07:58:00.125 027 12531.60 217.38 54719.20 88888.00 2015-01-27 07:58:00.250 027 12531.55 217.38 54719.20 88888.00 2015-01-27 07:58:00.375 027 12531.50 217.35 54719.20 88888.00 2015-01-27 07:58:00.500 027 12531.55 217.40 54719.22 88888.00 2015-01-27 07:58:00.625 027 12531.60 217.38 54719.22 88888.00 2015-01-27 07:58:00.750 027 12531.58 217.38 54719.22 88888.00 2015-01-27 07:58:00.875 027 12531.52 217.38 54719.22 88888.00 2015-01-27 07:58:01.000 027 12531.58 217.38 54719.22 88888.00 2015-01-27 07:58:01.125 027 12531.58 217.35 54719.20 88888.00 2015-01-27 07:58:01.250 027 12531.55 217.35 54719.18 88888.00 2015-01-27 07:58:01.375 027 12531.60 217.38 54719.20 88888.00 2015-01-27 07:58:01.500 027 12531.62 217.38 54719.20 88888.00 2015-01-27 07:58:01.625 027 12531.58 217.40 54719.20 88888.00 2015-01-27 07:58:01.750 027 12531.58 217.38 54719.20 88888.00 2015-01-27 07:58:01.875 027 12531.67 217.38 54719.22 88888.00 2015-01-27 07:58:02.000 027 12531.70 217.32 54719.20 88888.00 2015-01-27 07:58:02.125 027 12531.62 217.30 54719.20 88888.00 2015-01-27 07:58:02.250 027 12531.58 217.30 54719.20 88888.00 2015-01-27 07:58:02.375 027 12531.60 217.32 54719.20 88888.00 2015-01-27 07:58:02.500 027 12531.60 217.35 54719.20 88888.00 2015-01-27 07:58:02.625 027 12531.58 217.38 54719.20 88888.00 2015-01-27 07:58:02.750 027 12531.58 217.38 54719.20 88888.00 2015-01-27 07:58:02.875 027 12531.60 217.32 54719.20 88888.00 2015-01-27 07:58:03.000 027 12531.65 217.30 54719.20 88888.00 2015-01-27 07:58:03.125 027 12531.60 217.35 54719.22 88888.00 2015-01-27 07:58:03.250 027 12531.48 217.38 54719.22 88888.00 2015-01-27 07:58:03.375 027 12531.55 217.32 54719.20 88888.00 2015-01-27 07:58:03.500 027 12531.65 217.32 54719.20 88888.00 2015-01-27 07:58:03.625 027 12531.65 217.32 54719.22 88888.00 2015-01-27 07:58:03.750 027 12531.70 217.38 54719.22 88888.00 2015-01-27 07:58:03.875 027 12531.70 217.35 54719.22 88888.00 2015-01-27 07:58:04.000 027 12531.67 217.38 54719.20 88888.00 2015-01-27 07:58:04.125 027 12531.70 217.38 54719.20 88888.00 2015-01-27 07:58:04.250 027 12531.70 217.30 54719.20 88888.00 2015-01-27 07:58:04.375 027 12531.70 217.30 54719.20 88888.00 2015-01-27 07:58:04.500 027 12531.70 217.30 54719.18 88888.00 2015-01-27 07:58:04.625 027 12531.70 217.30 54719.20 88888.00 2015-01-27 07:58:04.750 027 12531.73 217.32 54719.20 88888.00 2015-01-27 07:58:04.875 027 12531.75 217.30 54719.20 88888.00 2015-01-27 07:58:05.000 027 12531.77 217.30 54719.18 88888.00 2015-01-27 07:58:05.125 027 12531.77 217.35 54719.18 88888.00 2015-01-27 07:58:05.250 027 12531.67 217.30 54719.18 88888.00 2015-01-27 07:58:05.375 027 12531.67 217.32 54719.20 88888.00 2015-01-27 07:58:05.500 027 12531.70 217.30 54719.20 88888.00 2015-01-27 07:58:05.625 027 12531.73 217.30 54719.18 88888.00 2015-01-27 07:58:05.750 027 12531.75 217.32 54719.15 88888.00 2015-01-27 07:58:05.875 027 12531.70 217.32 54719.18 88888.00 2015-01-27 07:58:06.000 027 12531.70 217.32 54719.18 88888.00 2015-01-27 07:58:06.125 027 12531.70 217.30 54719.18 88888.00 2015-01-27 07:58:06.250 027 12531.67 217.28 54719.18 88888.00 2015-01-27 07:58:06.375 027 12531.67 217.25 54719.15 88888.00 2015-01-27 07:58:06.500 027 12531.62 217.25 54719.15 88888.00 2015-01-27 07:58:06.625 027 12531.67 217.25 54719.15 88888.00 2015-01-27 07:58:06.750 027 12531.77 217.25 54719.18 88888.00 2015-01-27 07:58:06.875 027 12531.80 217.25 54719.20 88888.00 2015-01-27 07:58:07.000 027 12531.73 217.25 54719.20 88888.00 2015-01-27 07:58:07.125 027 12531.67 217.18 54719.18 88888.00 2015-01-27 07:58:07.250 027 12531.73 217.18 54719.20 88888.00 2015-01-27 07:58:07.375 027 12531.80 217.22 54719.20 88888.00 2015-01-27 07:58:07.500 027 12531.85 217.22 54719.18 88888.00 2015-01-27 07:58:07.625 027 12531.80 217.22 54719.18 88888.00 2015-01-27 07:58:07.750 027 12531.80 217.22 54719.18 88888.00 2015-01-27 07:58:07.875 027 12531.83 217.25 54719.20 88888.00 2015-01-27 07:58:08.000 027 12531.83 217.25 54719.15 88888.00 2015-01-27 07:58:08.125 027 12531.85 217.22 54719.15 88888.00 2015-01-27 07:58:08.250 027 12531.80 217.18 54719.18 88888.00 2015-01-27 07:58:08.375 027 12531.77 217.20 54719.20 88888.00 2015-01-27 07:58:08.500 027 12531.75 217.20 54719.18 88888.00 2015-01-27 07:58:08.625 027 12531.77 217.18 54719.18 88888.00 2015-01-27 07:58:08.750 027 12531.77 217.20 54719.18 88888.00 2015-01-27 07:58:08.875 027 12531.83 217.18 54719.20 88888.00 2015-01-27 07:58:09.000 027 12531.85 217.20 54719.18 88888.00 2015-01-27 07:58:09.125 027 12531.83 217.18 54719.18 88888.00 2015-01-27 07:58:09.250 027 12531.73 217.18 54719.18 88888.00 2015-01-27 07:58:09.375 027 12531.77 217.18 54719.15 88888.00 2015-01-27 07:58:09.500 027 12531.77 217.18 54719.18 88888.00 2015-01-27 07:58:09.625 027 12531.77 217.12 54719.15 88888.00 2015-01-27 07:58:09.750 027 12531.80 217.10 54719.15 88888.00 2015-01-27 07:58:09.875 027 12531.83 217.10 54719.12 88888.00 2015-01-27 07:58:10.000 027 12531.80 217.07 54719.12 88888.00 2015-01-27 07:58:10.125 027 12531.83 217.10 54719.15 88888.00 2015-01-27 07:58:10.250 027 12531.90 217.07 54719.18 88888.00 2015-01-27 07:58:10.375 027 12531.92 217.07 54719.15 88888.00 2015-01-27 07:58:10.500 027 12531.85 217.05 54719.15 88888.00 2015-01-27 07:58:10.625 027 12531.83 217.07 54719.18 88888.00 2015-01-27 07:58:10.750 027 12531.85 217.07 54719.18 88888.00 2015-01-27 07:58:10.875 027 12531.85 217.07 54719.18 88888.00 2015-01-27 07:58:11.000 027 12531.83 217.05 54719.15 88888.00 2015-01-27 07:58:11.125 027 12531.83 217.07 54719.18 88888.00 2015-01-27 07:58:11.250 027 12531.83 217.05 54719.18 88888.00 2015-01-27 07:58:11.375 027 12531.90 217.05 54719.18 88888.00 2015-01-27 07:58:11.500 027 12531.92 217.07 54719.18 88888.00 2015-01-27 07:58:11.625 027 12531.90 217.10 54719.20 88888.00 2015-01-27 07:58:11.750 027 12531.85 217.05 54719.18 88888.00 2015-01-27 07:58:11.875 027 12531.75 217.00 54719.18 88888.00 2015-01-27 07:58:12.000 027 12531.75 217.03 54719.18 88888.00 2015-01-27 07:58:12.125 027 12531.77 217.03 54719.15 88888.00 2015-01-27 07:58:12.250 027 12531.88 217.03 54719.15 88888.00 2015-01-27 07:58:12.375 027 12531.95 217.00 54719.18 88888.00 2015-01-27 07:58:12.500 027 12531.92 217.00 54719.18 88888.00 2015-01-27 07:58:12.625 027 12531.90 217.03 54719.18 88888.00 2015-01-27 07:58:12.750 027 12531.95 217.00 54719.18 88888.00 2015-01-27 07:58:12.875 027 12531.95 217.00 54719.18 88888.00 2015-01-27 07:58:13.000 027 12531.88 217.03 54719.18 88888.00 2015-01-27 07:58:13.125 027 12531.80 216.97 54719.18 88888.00 2015-01-27 07:58:13.250 027 12531.83 216.97 54719.18 88888.00 2015-01-27 07:58:13.375 027 12531.85 216.95 54719.18 88888.00 2015-01-27 07:58:13.500 027 12531.83 216.95 54719.18 88888.00 2015-01-27 07:58:13.625 027 12531.83 216.97 54719.18 88888.00 2015-01-27 07:58:13.750 027 12531.80 217.00 54719.15 88888.00 2015-01-27 07:58:13.875 027 12531.88 217.00 54719.18 88888.00 2015-01-27 07:58:14.000 027 12531.90 217.00 54719.15 88888.00 2015-01-27 07:58:14.125 027 12531.85 217.00 54719.18 88888.00 2015-01-27 07:58:14.250 027 12531.80 216.97 54719.18 88888.00 2015-01-27 07:58:14.375 027 12531.83 216.97 54719.18 88888.00 2015-01-27 07:58:14.500 027 12531.77 216.93 54719.15 88888.00 2015-01-27 07:58:14.625 027 12531.77 216.90 54719.18 88888.00 2015-01-27 07:58:14.750 027 12531.83 216.95 54719.20 88888.00 2015-01-27 07:58:14.875 027 12531.75 216.93 54719.20 88888.00 2015-01-27 07:58:15.000 027 12531.70 216.90 54719.18 88888.00 2015-01-27 07:58:15.125 027 12531.73 216.95 54719.20 88888.00 2015-01-27 07:58:15.250 027 12531.70 216.93 54719.20 88888.00 2015-01-27 07:58:15.375 027 12531.73 216.90 54719.18 88888.00 2015-01-27 07:58:15.500 027 12531.70 216.90 54719.15 88888.00 2015-01-27 07:58:15.625 027 12531.75 216.93 54719.15 88888.00 2015-01-27 07:58:15.750 027 12531.77 216.93 54719.18 88888.00 2015-01-27 07:58:15.875 027 12531.75 216.90 54719.15 88888.00 2015-01-27 07:58:16.000 027 12531.80 216.93 54719.15 88888.00 2015-01-27 07:58:16.125 027 12531.75 216.93 54719.12 88888.00 2015-01-27 07:58:16.250 027 12531.70 216.90 54719.15 88888.00 2015-01-27 07:58:16.375 027 12531.67 216.88 54719.15 88888.00 2015-01-27 07:58:16.500 027 12531.70 216.90 54719.15 88888.00 2015-01-27 07:58:16.625 027 12531.70 216.90 54719.15 88888.00 2015-01-27 07:58:16.750 027 12531.70 216.90 54719.15 88888.00 2015-01-27 07:58:16.875 027 12531.73 216.88 54719.18 88888.00 2015-01-27 07:58:17.000 027 12531.80 216.88 54719.15 88888.00 2015-01-27 07:58:17.125 027 12531.80 216.93 54719.18 88888.00 2015-01-27 07:58:17.250 027 12531.80 216.93 54719.15 88888.00 2015-01-27 07:58:17.375 027 12531.77 216.93 54719.15 88888.00 2015-01-27 07:58:17.500 027 12531.75 216.85 54719.15 88888.00 2015-01-27 07:58:17.625 027 12531.75 216.88 54719.12 88888.00 2015-01-27 07:58:17.750 027 12531.73 216.88 54719.15 88888.00 2015-01-27 07:58:17.875 027 12531.73 216.90 54719.15 88888.00 2015-01-27 07:58:18.000 027 12531.77 216.90 54719.12 88888.00 2015-01-27 07:58:18.125 027 12531.75 216.88 54719.15 88888.00 2015-01-27 07:58:18.250 027 12531.70 216.88 54719.18 88888.00 2015-01-27 07:58:18.375 027 12531.62 216.88 54719.18 88888.00 2015-01-27 07:58:18.500 027 12531.58 216.85 54719.18 88888.00 2015-01-27 07:58:18.625 027 12531.58 216.85 54719.18 88888.00 2015-01-27 07:58:18.750 027 12531.60 216.88 54719.15 88888.00 2015-01-27 07:58:18.875 027 12531.65 216.85 54719.15 88888.00 2015-01-27 07:58:19.000 027 12531.62 216.80 54719.12 88888.00 2015-01-27 07:58:19.125 027 12531.62 216.80 54719.18 88888.00 2015-01-27 07:58:19.250 027 12531.62 216.80 54719.18 88888.00 2015-01-27 07:58:19.375 027 12531.58 216.80 54719.15 88888.00 2015-01-27 07:58:19.500 027 12531.58 216.80 54719.18 88888.00 2015-01-27 07:58:19.625 027 12531.62 216.80 54719.18 88888.00 2015-01-27 07:58:19.750 027 12531.67 216.78 54719.18 88888.00 2015-01-27 07:58:19.875 027 12531.65 216.78 54719.15 88888.00 2015-01-27 07:58:20.000 027 12531.65 216.78 54719.15 88888.00 2015-01-27 07:58:20.125 027 12531.67 216.78 54719.12 88888.00 2015-01-27 07:58:20.250 027 12531.65 216.78 54719.12 88888.00 2015-01-27 07:58:20.375 027 12531.70 216.80 54719.15 88888.00 2015-01-27 07:58:20.500 027 12531.70 216.80 54719.18 88888.00 2015-01-27 07:58:20.625 027 12531.67 216.80 54719.18 88888.00 2015-01-27 07:58:20.750 027 12531.60 216.78 54719.15 88888.00 2015-01-27 07:58:20.875 027 12531.60 216.75 54719.15 88888.00 2015-01-27 07:58:21.000 027 12531.62 216.75 54719.18 88888.00 2015-01-27 07:58:21.125 027 12531.58 216.75 54719.15 88888.00 2015-01-27 07:58:21.250 027 12531.50 216.75 54719.15 88888.00 2015-01-27 07:58:21.375 027 12531.58 216.80 54719.15 88888.00 2015-01-27 07:58:21.500 027 12531.62 216.78 54719.20 88888.00 2015-01-27 07:58:21.625 027 12531.70 216.75 54719.18 88888.00 2015-01-27 07:58:21.750 027 12531.65 216.72 54719.15 88888.00 2015-01-27 07:58:21.875 027 12531.58 216.72 54719.15 88888.00 2015-01-27 07:58:22.000 027 12531.58 216.70 54719.12 88888.00 2015-01-27 07:58:22.125 027 12531.58 216.72 54719.15 88888.00 2015-01-27 07:58:22.250 027 12531.58 216.72 54719.15 88888.00 2015-01-27 07:58:22.375 027 12531.58 216.75 54719.15 88888.00 2015-01-27 07:58:22.500 027 12531.58 216.72 54719.12 88888.00 2015-01-27 07:58:22.625 027 12531.55 216.72 54719.18 88888.00 2015-01-27 07:58:22.750 027 12531.55 216.72 54719.15 88888.00 2015-01-27 07:58:22.875 027 12531.60 216.70 54719.12 88888.00 2015-01-27 07:58:23.000 027 12531.62 216.70 54719.12 88888.00 2015-01-27 07:58:23.125 027 12531.62 216.70 54719.15 88888.00 2015-01-27 07:58:23.250 027 12531.52 216.65 54719.10 88888.00 2015-01-27 07:58:23.375 027 12531.55 216.70 54719.10 88888.00 2015-01-27 07:58:23.500 027 12531.60 216.70 54719.15 88888.00 2015-01-27 07:58:23.625 027 12531.58 216.70 54719.12 88888.00 2015-01-27 07:58:23.750 027 12531.60 216.68 54719.12 88888.00 2015-01-27 07:58:23.875 027 12531.65 216.65 54719.10 88888.00 2015-01-27 07:58:24.000 027 12531.67 216.70 54719.10 88888.00 2015-01-27 07:58:24.125 027 12531.60 216.65 54719.10 88888.00 2015-01-27 07:58:24.250 027 12531.55 216.62 54719.10 88888.00 2015-01-27 07:58:24.375 027 12531.62 216.65 54719.12 88888.00 2015-01-27 07:58:24.500 027 12531.60 216.62 54719.12 88888.00 2015-01-27 07:58:24.625 027 12531.62 216.62 54719.15 88888.00 2015-01-27 07:58:24.750 027 12531.65 216.60 54719.12 88888.00 2015-01-27 07:58:24.875 027 12531.65 216.60 54719.12 88888.00 2015-01-27 07:58:25.000 027 12531.65 216.57 54719.12 88888.00 2015-01-27 07:58:25.125 027 12531.58 216.57 54719.15 88888.00 2015-01-27 07:58:25.250 027 12531.48 216.55 54719.12 88888.00 2015-01-27 07:58:25.375 027 12531.45 216.57 54719.10 88888.00 2015-01-27 07:58:25.500 027 12531.48 216.57 54719.12 88888.00 2015-01-27 07:58:25.625 027 12531.52 216.60 54719.12 88888.00 2015-01-27 07:58:25.750 027 12531.52 216.53 54719.12 88888.00 2015-01-27 07:58:25.875 027 12531.52 216.55 54719.12 88888.00 2015-01-27 07:58:26.000 027 12531.52 216.55 54719.12 88888.00 2015-01-27 07:58:26.125 027 12531.50 216.53 54719.12 88888.00 2015-01-27 07:58:26.250 027 12531.45 216.50 54719.10 88888.00 2015-01-27 07:58:26.375 027 12531.52 216.47 54719.10 88888.00 2015-01-27 07:58:26.500 027 12531.60 216.47 54719.12 88888.00 2015-01-27 07:58:26.625 027 12531.60 216.47 54719.15 88888.00 2015-01-27 07:58:26.750 027 12531.60 216.50 54719.12 88888.00 2015-01-27 07:58:26.875 027 12531.60 216.47 54719.10 88888.00 2015-01-27 07:58:27.000 027 12531.60 216.50 54719.10 88888.00 2015-01-27 07:58:27.125 027 12531.67 216.50 54719.12 88888.00 2015-01-27 07:58:27.250 027 12531.65 216.47 54719.12 88888.00 2015-01-27 07:58:27.375 027 12531.65 216.45 54719.10 88888.00 2015-01-27 07:58:27.500 027 12531.60 216.45 54719.10 88888.00 2015-01-27 07:58:27.625 027 12531.58 216.45 54719.12 88888.00 2015-01-27 07:58:27.750 027 12531.58 216.45 54719.12 88888.00 2015-01-27 07:58:27.875 027 12531.52 216.45 54719.10 88888.00 2015-01-27 07:58:28.000 027 12531.50 216.45 54719.10 88888.00 2015-01-27 07:58:28.125 027 12531.58 216.43 54719.10 88888.00 2015-01-27 07:58:28.250 027 12531.60 216.40 54719.10 88888.00 2015-01-27 07:58:28.375 027 12531.62 216.40 54719.10 88888.00 2015-01-27 07:58:28.500 027 12531.58 216.38 54719.12 88888.00 2015-01-27 07:58:28.625 027 12531.58 216.35 54719.10 88888.00 2015-01-27 07:58:28.750 027 12531.55 216.38 54719.07 88888.00 2015-01-27 07:58:28.875 027 12531.55 216.38 54719.07 88888.00 2015-01-27 07:58:29.000 027 12531.55 216.38 54719.07 88888.00 2015-01-27 07:58:29.125 027 12531.60 216.35 54719.07 88888.00 2015-01-27 07:58:29.250 027 12531.55 216.30 54719.12 88888.00 2015-01-27 07:58:29.375 027 12531.50 216.32 54719.10 88888.00 2015-01-27 07:58:29.500 027 12531.45 216.32 54719.10 88888.00 2015-01-27 07:58:29.625 027 12531.48 216.35 54719.12 88888.00 2015-01-27 07:58:29.750 027 12531.45 216.32 54719.12 88888.00 2015-01-27 07:58:29.875 027 12531.48 216.32 54719.12 88888.00 2015-01-27 07:58:30.000 027 12531.55 216.28 54719.10 88888.00 2015-01-27 07:58:30.125 027 12531.58 216.28 54719.10 88888.00 2015-01-27 07:58:30.250 027 12531.60 216.28 54719.10 88888.00 2015-01-27 07:58:30.375 027 12531.58 216.28 54719.10 88888.00 2015-01-27 07:58:30.500 027 12531.55 216.25 54719.12 88888.00 2015-01-27 07:58:30.625 027 12531.52 216.25 54719.10 88888.00 2015-01-27 07:58:30.750 027 12531.60 216.22 54719.07 88888.00 2015-01-27 07:58:30.875 027 12531.65 216.20 54719.10 88888.00 2015-01-27 07:58:31.000 027 12531.67 216.25 54719.10 88888.00 2015-01-27 07:58:31.125 027 12531.65 216.20 54719.10 88888.00 2015-01-27 07:58:31.250 027 12531.55 216.15 54719.07 88888.00 2015-01-27 07:58:31.375 027 12531.55 216.15 54719.05 88888.00 2015-01-27 07:58:31.500 027 12531.58 216.18 54719.07 88888.00 2015-01-27 07:58:31.625 027 12531.65 216.18 54719.10 88888.00 2015-01-27 07:58:31.750 027 12531.62 216.20 54719.10 88888.00 2015-01-27 07:58:31.875 027 12531.58 216.20 54719.07 88888.00 2015-01-27 07:58:32.000 027 12531.52 216.15 54719.05 88888.00 2015-01-27 07:58:32.125 027 12531.52 216.15 54719.05 88888.00 2015-01-27 07:58:32.250 027 12531.52 216.10 54719.05 88888.00 2015-01-27 07:58:32.375 027 12531.55 216.12 54719.03 88888.00 2015-01-27 07:58:32.500 027 12531.50 216.10 54719.05 88888.00 2015-01-27 07:58:32.625 027 12531.50 216.07 54719.07 88888.00 2015-01-27 07:58:32.750 027 12531.50 216.10 54719.07 88888.00 2015-01-27 07:58:32.875 027 12531.48 216.07 54719.05 88888.00 2015-01-27 07:58:33.000 027 12531.52 216.10 54719.05 88888.00 2015-01-27 07:58:33.125 027 12531.58 216.07 54719.05 88888.00 2015-01-27 07:58:33.250 027 12531.58 216.05 54719.03 88888.00 2015-01-27 07:58:33.375 027 12531.55 216.05 54719.05 88888.00 2015-01-27 07:58:33.500 027 12531.58 216.05 54719.05 88888.00 2015-01-27 07:58:33.625 027 12531.60 216.10 54719.07 88888.00 2015-01-27 07:58:33.750 027 12531.58 216.07 54719.07 88888.00 2015-01-27 07:58:33.875 027 12531.60 216.07 54719.07 88888.00 2015-01-27 07:58:34.000 027 12531.58 216.07 54719.07 88888.00 2015-01-27 07:58:34.125 027 12531.58 216.07 54719.05 88888.00 2015-01-27 07:58:34.250 027 12531.55 216.05 54719.03 88888.00 2015-01-27 07:58:34.375 027 12531.55 216.03 54719.03 88888.00 2015-01-27 07:58:34.500 027 12531.65 216.00 54719.00 88888.00 2015-01-27 07:58:34.625 027 12531.62 216.00 54719.03 88888.00 2015-01-27 07:58:34.750 027 12531.60 216.03 54719.03 88888.00 2015-01-27 07:58:34.875 027 12531.52 216.05 54719.00 88888.00 2015-01-27 07:58:35.000 027 12531.50 216.00 54718.97 88888.00 2015-01-27 07:58:35.125 027 12531.58 215.97 54718.97 88888.00 2015-01-27 07:58:35.250 027 12531.60 215.95 54718.97 88888.00 2015-01-27 07:58:35.375 027 12531.65 215.97 54719.00 88888.00 2015-01-27 07:58:35.500 027 12531.60 215.97 54719.00 88888.00 2015-01-27 07:58:35.625 027 12531.60 216.00 54719.03 88888.00 2015-01-27 07:58:35.750 027 12531.60 216.00 54719.03 88888.00 2015-01-27 07:58:35.875 027 12531.58 215.97 54719.00 88888.00 2015-01-27 07:58:36.000 027 12531.58 215.97 54719.00 88888.00 2015-01-27 07:58:36.125 027 12531.58 215.97 54719.00 88888.00 2015-01-27 07:58:36.250 027 12531.50 215.95 54719.00 88888.00 2015-01-27 07:58:36.375 027 12531.48 215.93 54719.03 88888.00 2015-01-27 07:58:36.500 027 12531.48 215.95 54719.00 88888.00 2015-01-27 07:58:36.625 027 12531.58 215.95 54719.00 88888.00 2015-01-27 07:58:36.750 027 12531.60 215.95 54718.95 88888.00 2015-01-27 07:58:36.875 027 12531.58 215.93 54718.95 88888.00 2015-01-27 07:58:37.000 027 12531.55 215.93 54718.95 88888.00 2015-01-27 07:58:37.125 027 12531.48 215.90 54718.97 88888.00 2015-01-27 07:58:37.250 027 12531.45 215.93 54718.97 88888.00 2015-01-27 07:58:37.375 027 12531.48 215.95 54719.00 88888.00 2015-01-27 07:58:37.500 027 12531.52 215.93 54718.97 88888.00 2015-01-27 07:58:37.625 027 12531.52 215.90 54718.97 88888.00 2015-01-27 07:58:37.750 027 12531.58 215.90 54718.93 88888.00 2015-01-27 07:58:37.875 027 12531.55 215.90 54718.95 88888.00 2015-01-27 07:58:38.000 027 12531.58 215.90 54718.95 88888.00 2015-01-27 07:58:38.125 027 12531.55 215.88 54718.97 88888.00 2015-01-27 07:58:38.250 027 12531.58 215.88 54718.97 88888.00 2015-01-27 07:58:38.375 027 12531.58 215.88 54718.95 88888.00 2015-01-27 07:58:38.500 027 12531.52 215.88 54719.00 88888.00 2015-01-27 07:58:38.625 027 12531.55 215.88 54719.00 88888.00 2015-01-27 07:58:38.750 027 12531.55 215.85 54718.97 88888.00 2015-01-27 07:58:38.875 027 12531.50 215.82 54718.97 88888.00 2015-01-27 07:58:39.000 027 12531.40 215.82 54718.95 88888.00 2015-01-27 07:58:39.125 027 12531.42 215.82 54718.95 88888.00 2015-01-27 07:58:39.250 027 12531.48 215.80 54718.95 88888.00 2015-01-27 07:58:39.375 027 12531.50 215.80 54718.95 88888.00 2015-01-27 07:58:39.500 027 12531.50 215.82 54718.95 88888.00 2015-01-27 07:58:39.625 027 12531.55 215.82 54718.97 88888.00 2015-01-27 07:58:39.750 027 12531.60 215.82 54718.97 88888.00 2015-01-27 07:58:39.875 027 12531.55 215.85 54718.95 88888.00 2015-01-27 07:58:40.000 027 12531.45 215.80 54718.93 88888.00 2015-01-27 07:58:40.125 027 12531.42 215.80 54718.95 88888.00 2015-01-27 07:58:40.250 027 12531.40 215.75 54718.95 88888.00 2015-01-27 07:58:40.375 027 12531.48 215.75 54718.95 88888.00 2015-01-27 07:58:40.500 027 12531.55 215.78 54718.95 88888.00 2015-01-27 07:58:40.625 027 12531.58 215.75 54718.93 88888.00 2015-01-27 07:58:40.750 027 12531.58 215.72 54718.90 88888.00 2015-01-27 07:58:40.875 027 12531.52 215.78 54718.93 88888.00 2015-01-27 07:58:41.000 027 12531.50 215.78 54718.90 88888.00 2015-01-27 07:58:41.125 027 12531.52 215.80 54718.90 88888.00 2015-01-27 07:58:41.250 027 12531.50 215.75 54718.88 88888.00 2015-01-27 07:58:41.375 027 12531.50 215.78 54718.88 88888.00 2015-01-27 07:58:41.500 027 12531.52 215.72 54718.85 88888.00 2015-01-27 07:58:41.625 027 12531.52 215.70 54718.85 88888.00 2015-01-27 07:58:41.750 027 12531.55 215.70 54718.85 88888.00 2015-01-27 07:58:41.875 027 12531.55 215.75 54718.85 88888.00 2015-01-27 07:58:42.000 027 12531.55 215.72 54718.85 88888.00 2015-01-27 07:58:42.125 027 12531.58 215.68 54718.85 88888.00 2015-01-27 07:58:42.250 027 12531.58 215.68 54718.88 88888.00 2015-01-27 07:58:42.375 027 12531.52 215.68 54718.88 88888.00 2015-01-27 07:58:42.500 027 12531.48 215.65 54718.88 88888.00 2015-01-27 07:58:42.625 027 12531.48 215.68 54718.88 88888.00 2015-01-27 07:58:42.750 027 12531.42 215.70 54718.88 88888.00 2015-01-27 07:58:42.875 027 12531.45 215.70 54718.88 88888.00 2015-01-27 07:58:43.000 027 12531.50 215.72 54718.88 88888.00 2015-01-27 07:58:43.125 027 12531.50 215.75 54718.90 88888.00 2015-01-27 07:58:43.250 027 12531.42 215.68 54718.88 88888.00 2015-01-27 07:58:43.375 027 12531.42 215.70 54718.85 88888.00 2015-01-27 07:58:43.500 027 12531.45 215.68 54718.85 88888.00 2015-01-27 07:58:43.625 027 12531.50 215.68 54718.85 88888.00 2015-01-27 07:58:43.750 027 12531.50 215.65 54718.88 88888.00 2015-01-27 07:58:43.875 027 12531.55 215.65 54718.88 88888.00 2015-01-27 07:58:44.000 027 12531.52 215.62 54718.85 88888.00 2015-01-27 07:58:44.125 027 12531.52 215.62 54718.82 88888.00 2015-01-27 07:58:44.250 027 12531.48 215.65 54718.82 88888.00 2015-01-27 07:58:44.375 027 12531.55 215.65 54718.85 88888.00 2015-01-27 07:58:44.500 027 12531.50 215.68 54718.88 88888.00 2015-01-27 07:58:44.625 027 12531.48 215.68 54718.88 88888.00 2015-01-27 07:58:44.750 027 12531.48 215.68 54718.85 88888.00 2015-01-27 07:58:44.875 027 12531.50 215.65 54718.82 88888.00 2015-01-27 07:58:45.000 027 12531.50 215.62 54718.82 88888.00 2015-01-27 07:58:45.125 027 12531.45 215.62 54718.85 88888.00 2015-01-27 07:58:45.250 027 12531.42 215.60 54718.88 88888.00 2015-01-27 07:58:45.375 027 12531.40 215.60 54718.85 88888.00 2015-01-27 07:58:45.500 027 12531.38 215.62 54718.85 88888.00 2015-01-27 07:58:45.625 027 12531.42 215.60 54718.82 88888.00 2015-01-27 07:58:45.750 027 12531.42 215.60 54718.82 88888.00 2015-01-27 07:58:45.875 027 12531.38 215.60 54718.80 88888.00 2015-01-27 07:58:46.000 027 12531.42 215.60 54718.82 88888.00 2015-01-27 07:58:46.125 027 12531.42 215.60 54718.82 88888.00 2015-01-27 07:58:46.250 027 12531.45 215.57 54718.80 88888.00 2015-01-27 07:58:46.375 027 12531.50 215.57 54718.80 88888.00 2015-01-27 07:58:46.500 027 12531.50 215.57 54718.82 88888.00 2015-01-27 07:58:46.625 027 12531.55 215.62 54718.82 88888.00 2015-01-27 07:58:46.750 027 12531.52 215.60 54718.80 88888.00 2015-01-27 07:58:46.875 027 12531.52 215.53 54718.78 88888.00 2015-01-27 07:58:47.000 027 12531.52 215.53 54718.80 88888.00 2015-01-27 07:58:47.125 027 12531.48 215.57 54718.80 88888.00 2015-01-27 07:58:47.250 027 12531.45 215.60 54718.82 88888.00 2015-01-27 07:58:47.375 027 12531.52 215.60 54718.82 88888.00 2015-01-27 07:58:47.500 027 12531.50 215.57 54718.78 88888.00 2015-01-27 07:58:47.625 027 12531.52 215.53 54718.75 88888.00 2015-01-27 07:58:47.750 027 12531.52 215.55 54718.75 88888.00 2015-01-27 07:58:47.875 027 12531.50 215.55 54718.75 88888.00 2015-01-27 07:58:48.000 027 12531.42 215.53 54718.72 88888.00 2015-01-27 07:58:48.125 027 12531.48 215.55 54718.78 88888.00 2015-01-27 07:58:48.250 027 12531.42 215.55 54718.70 88888.00 2015-01-27 07:58:48.375 027 12531.42 215.53 54718.68 88888.00 2015-01-27 07:58:48.500 027 12531.38 215.53 54718.70 88888.00 2015-01-27 07:58:48.625 027 12531.35 215.50 54718.70 88888.00 2015-01-27 07:58:48.750 027 12531.35 215.50 54718.70 88888.00 2015-01-27 07:58:48.875 027 12531.40 215.53 54718.72 88888.00 2015-01-27 07:58:49.000 027 12531.48 215.53 54718.75 88888.00 2015-01-27 07:58:49.125 027 12531.48 215.55 54718.72 88888.00 2015-01-27 07:58:49.250 027 12531.40 215.53 54718.72 88888.00 2015-01-27 07:58:49.375 027 12531.38 215.53 54718.72 88888.00 2015-01-27 07:58:49.500 027 12531.38 215.53 54718.72 88888.00 2015-01-27 07:58:49.625 027 12531.42 215.53 54718.72 88888.00 2015-01-27 07:58:49.750 027 12531.48 215.53 54718.72 88888.00 2015-01-27 07:58:49.875 027 12531.45 215.53 54718.70 88888.00 2015-01-27 07:58:50.000 027 12531.38 215.50 54718.70 88888.00 2015-01-27 07:58:50.125 027 12531.38 215.47 54718.70 88888.00 2015-01-27 07:58:50.250 027 12531.40 215.47 54718.70 88888.00 2015-01-27 07:58:50.375 027 12531.40 215.50 54718.70 88888.00 2015-01-27 07:58:50.500 027 12531.38 215.50 54718.68 88888.00 2015-01-27 07:58:50.625 027 12531.35 215.50 54718.72 88888.00 2015-01-27 07:58:50.750 027 12531.40 215.47 54718.70 88888.00 2015-01-27 07:58:50.875 027 12531.42 215.47 54718.70 88888.00 2015-01-27 07:58:51.000 027 12531.45 215.50 54718.68 88888.00 2015-01-27 07:58:51.125 027 12531.45 215.47 54718.70 88888.00 2015-01-27 07:58:51.250 027 12531.42 215.47 54718.70 88888.00 2015-01-27 07:58:51.375 027 12531.48 215.47 54718.70 88888.00 2015-01-27 07:58:51.500 027 12531.48 215.50 54718.68 88888.00 2015-01-27 07:58:51.625 027 12531.40 215.45 54718.65 88888.00 2015-01-27 07:58:51.750 027 12531.38 215.45 54718.65 88888.00 2015-01-27 07:58:51.875 027 12531.45 215.45 54718.68 88888.00 2015-01-27 07:58:52.000 027 12531.48 215.47 54718.70 88888.00 2015-01-27 07:58:52.125 027 12531.42 215.45 54718.72 88888.00 2015-01-27 07:58:52.250 027 12531.38 215.47 54718.68 88888.00 2015-01-27 07:58:52.375 027 12531.42 215.47 54718.65 88888.00 2015-01-27 07:58:52.500 027 12531.42 215.47 54718.62 88888.00 2015-01-27 07:58:52.625 027 12531.42 215.45 54718.65 88888.00 2015-01-27 07:58:52.750 027 12531.45 215.45 54718.65 88888.00 2015-01-27 07:58:52.875 027 12531.50 215.45 54718.62 88888.00 2015-01-27 07:58:53.000 027 12531.50 215.45 54718.57 88888.00 2015-01-27 07:58:53.125 027 12531.52 215.45 54718.60 88888.00 2015-01-27 07:58:53.250 027 12531.48 215.45 54718.62 88888.00 2015-01-27 07:58:53.375 027 12531.50 215.45 54718.62 88888.00 2015-01-27 07:58:53.500 027 12531.55 215.43 54718.60 88888.00 2015-01-27 07:58:53.625 027 12531.55 215.43 54718.60 88888.00 2015-01-27 07:58:53.750 027 12531.55 215.45 54718.62 88888.00 2015-01-27 07:58:53.875 027 12531.52 215.43 54718.65 88888.00 2015-01-27 07:58:54.000 027 12531.50 215.38 54718.57 88888.00 2015-01-27 07:58:54.125 027 12531.55 215.40 54718.60 88888.00 2015-01-27 07:58:54.250 027 12531.55 215.43 54718.60 88888.00 2015-01-27 07:58:54.375 027 12531.55 215.43 54718.62 88888.00 2015-01-27 07:58:54.500 027 12531.52 215.43 54718.60 88888.00 2015-01-27 07:58:54.625 027 12531.48 215.43 54718.62 88888.00 2015-01-27 07:58:54.750 027 12531.48 215.40 54718.60 88888.00 2015-01-27 07:58:54.875 027 12531.55 215.43 54718.62 88888.00 2015-01-27 07:58:55.000 027 12531.52 215.40 54718.60 88888.00 2015-01-27 07:58:55.125 027 12531.50 215.40 54718.62 88888.00 2015-01-27 07:58:55.250 027 12531.52 215.43 54718.65 88888.00 2015-01-27 07:58:55.375 027 12531.55 215.43 54718.62 88888.00 2015-01-27 07:58:55.500 027 12531.52 215.43 54718.60 88888.00 2015-01-27 07:58:55.625 027 12531.55 215.38 54718.60 88888.00 2015-01-27 07:58:55.750 027 12531.52 215.32 54718.62 88888.00 2015-01-27 07:58:55.875 027 12531.50 215.35 54718.60 88888.00 2015-01-27 07:58:56.000 027 12531.50 215.38 54718.57 88888.00 2015-01-27 07:58:56.125 027 12531.58 215.45 54718.57 88888.00 2015-01-27 07:58:56.250 027 12531.50 215.40 54718.60 88888.00 2015-01-27 07:58:56.375 027 12531.60 215.40 54718.60 88888.00 2015-01-27 07:58:56.500 027 12531.65 215.43 54718.57 88888.00 2015-01-27 07:58:56.625 027 12531.67 215.40 54718.57 88888.00 2015-01-27 07:58:56.750 027 12531.65 215.35 54718.57 88888.00 2015-01-27 07:58:56.875 027 12531.70 215.30 54718.55 88888.00 2015-01-27 07:58:57.000 027 12531.67 215.30 54718.53 88888.00 2015-01-27 07:58:57.125 027 12531.62 215.28 54718.53 88888.00 2015-01-27 07:58:57.250 027 12531.60 215.30 54718.55 88888.00 2015-01-27 07:58:57.375 027 12531.60 215.28 54718.50 88888.00 2015-01-27 07:58:57.500 027 12531.65 215.28 54718.50 88888.00 2015-01-27 07:58:57.625 027 12531.62 215.30 54718.53 88888.00 2015-01-27 07:58:57.750 027 12531.60 215.32 54718.53 88888.00 2015-01-27 07:58:57.875 027 12531.62 215.32 54718.55 88888.00 2015-01-27 07:58:58.000 027 12531.65 215.32 54718.53 88888.00 2015-01-27 07:58:58.125 027 12531.65 215.28 54718.50 88888.00 2015-01-27 07:58:58.250 027 12531.60 215.28 54718.53 88888.00 2015-01-27 07:58:58.375 027 12531.60 215.28 54718.53 88888.00 2015-01-27 07:58:58.500 027 12531.60 215.25 54718.53 88888.00 2015-01-27 07:58:58.625 027 12531.62 215.28 54718.50 88888.00 2015-01-27 07:58:58.750 027 12531.65 215.28 54718.50 88888.00 2015-01-27 07:58:58.875 027 12531.67 215.28 54718.53 88888.00 2015-01-27 07:58:59.000 027 12531.65 215.30 54718.53 88888.00 2015-01-27 07:58:59.125 027 12531.65 215.28 54718.50 88888.00 2015-01-27 07:58:59.250 027 12531.65 215.22 54718.50 88888.00 2015-01-27 07:58:59.375 027 12531.70 215.28 54718.50 88888.00 2015-01-27 07:58:59.500 027 12531.83 215.25 54718.53 88888.00 2015-01-27 07:58:59.625 027 12531.85 215.30 54718.53 88888.00 2015-01-27 07:58:59.750 027 12531.77 215.28 54718.53 88888.00 2015-01-27 07:58:59.875 027 12531.75 215.28 54718.55 88888.00 2015-01-27 07:59:00.000 027 12531.75 215.25 54718.50 88888.00 2015-01-27 07:59:00.125 027 12531.73 215.28 54718.53 88888.00 2015-01-27 07:59:00.250 027 12531.70 215.25 54718.50 88888.00 2015-01-27 07:59:00.375 027 12531.73 215.22 54718.53 88888.00 2015-01-27 07:59:00.500 027 12531.75 215.20 54718.50 88888.00 2015-01-27 07:59:00.625 027 12531.77 215.20 54718.50 88888.00 2015-01-27 07:59:00.750 027 12531.80 215.22 54718.50 88888.00 2015-01-27 07:59:00.875 027 12531.80 215.25 54718.50 88888.00 2015-01-27 07:59:01.000 027 12531.77 215.25 54718.47 88888.00 2015-01-27 07:59:01.125 027 12531.77 215.25 54718.47 88888.00 2015-01-27 07:59:01.250 027 12531.75 215.22 54718.50 88888.00 2015-01-27 07:59:01.375 027 12531.80 215.20 54718.47 88888.00 2015-01-27 07:59:01.500 027 12531.77 215.20 54718.47 88888.00 2015-01-27 07:59:01.625 027 12531.70 215.20 54718.45 88888.00 2015-01-27 07:59:01.750 027 12531.67 215.18 54718.43 88888.00 2015-01-27 07:59:01.875 027 12531.65 215.20 54718.45 88888.00 2015-01-27 07:59:02.000 027 12531.65 215.18 54718.45 88888.00 2015-01-27 07:59:02.125 027 12531.70 215.15 54718.47 88888.00 2015-01-27 07:59:02.250 027 12531.75 215.15 54718.47 88888.00 2015-01-27 07:59:02.375 027 12531.83 215.18 54718.45 88888.00 2015-01-27 07:59:02.500 027 12531.85 215.18 54718.43 88888.00 2015-01-27 07:59:02.625 027 12531.85 215.18 54718.43 88888.00 2015-01-27 07:59:02.750 027 12531.90 215.18 54718.43 88888.00 2015-01-27 07:59:02.875 027 12531.90 215.20 54718.43 88888.00 2015-01-27 07:59:03.000 027 12531.88 215.18 54718.40 88888.00 2015-01-27 07:59:03.125 027 12531.77 215.20 54718.40 88888.00 2015-01-27 07:59:03.250 027 12531.70 215.20 54718.43 88888.00 2015-01-27 07:59:03.375 027 12531.75 215.18 54718.43 88888.00 2015-01-27 07:59:03.500 027 12531.85 215.18 54718.40 88888.00 2015-01-27 07:59:03.625 027 12531.90 215.15 54718.40 88888.00 2015-01-27 07:59:03.750 027 12531.85 215.15 54718.40 88888.00 2015-01-27 07:59:03.875 027 12531.83 215.18 54718.40 88888.00 2015-01-27 07:59:04.000 027 12531.80 215.20 54718.43 88888.00 2015-01-27 07:59:04.125 027 12531.83 215.18 54718.43 88888.00 2015-01-27 07:59:04.250 027 12531.80 215.18 54718.45 88888.00 2015-01-27 07:59:04.375 027 12531.80 215.18 54718.43 88888.00 2015-01-27 07:59:04.500 027 12531.80 215.15 54718.43 88888.00 2015-01-27 07:59:04.625 027 12531.88 215.18 54718.43 88888.00 2015-01-27 07:59:04.750 027 12531.85 215.18 54718.43 88888.00 2015-01-27 07:59:04.875 027 12531.85 215.18 54718.43 88888.00 2015-01-27 07:59:05.000 027 12531.85 215.18 54718.40 88888.00 2015-01-27 07:59:05.125 027 12531.80 215.18 54718.40 88888.00 2015-01-27 07:59:05.250 027 12531.85 215.12 54718.43 88888.00 2015-01-27 07:59:05.375 027 12531.85 215.12 54718.43 88888.00 2015-01-27 07:59:05.500 027 12531.80 215.10 54718.43 88888.00 2015-01-27 07:59:05.625 027 12531.83 215.12 54718.45 88888.00 2015-01-27 07:59:05.750 027 12531.85 215.15 54718.45 88888.00 2015-01-27 07:59:05.875 027 12531.80 215.15 54718.43 88888.00 2015-01-27 07:59:06.000 027 12531.83 215.15 54718.40 88888.00 2015-01-27 07:59:06.125 027 12531.85 215.15 54718.43 88888.00 2015-01-27 07:59:06.250 027 12531.85 215.15 54718.45 88888.00 2015-01-27 07:59:06.375 027 12531.88 215.18 54718.40 88888.00 2015-01-27 07:59:06.500 027 12531.85 215.12 54718.38 88888.00 2015-01-27 07:59:06.625 027 12531.83 215.12 54718.38 88888.00 2015-01-27 07:59:06.750 027 12531.90 215.15 54718.38 88888.00 2015-01-27 07:59:06.875 027 12531.95 215.15 54718.38 88888.00 2015-01-27 07:59:07.000 027 12531.95 215.15 54718.35 88888.00 2015-01-27 07:59:07.125 027 12531.92 215.12 54718.38 88888.00 2015-01-27 07:59:07.250 027 12531.90 215.07 54718.38 88888.00 2015-01-27 07:59:07.375 027 12531.92 215.07 54718.35 88888.00 2015-01-27 07:59:07.500 027 12531.90 215.12 54718.38 88888.00 2015-01-27 07:59:07.625 027 12531.90 215.15 54718.35 88888.00 2015-01-27 07:59:07.750 027 12531.85 215.12 54718.35 88888.00 2015-01-27 07:59:07.875 027 12531.85 215.12 54718.35 88888.00 2015-01-27 07:59:08.000 027 12531.83 215.10 54718.35 88888.00 2015-01-27 07:59:08.125 027 12531.83 215.10 54718.35 88888.00 2015-01-27 07:59:08.250 027 12531.83 215.10 54718.38 88888.00 2015-01-27 07:59:08.375 027 12531.88 215.12 54718.35 88888.00 2015-01-27 07:59:08.500 027 12531.90 215.12 54718.35 88888.00 2015-01-27 07:59:08.625 027 12531.85 215.10 54718.32 88888.00 2015-01-27 07:59:08.750 027 12531.80 215.10 54718.35 88888.00 2015-01-27 07:59:08.875 027 12531.77 215.10 54718.35 88888.00 2015-01-27 07:59:09.000 027 12531.83 215.07 54718.32 88888.00 2015-01-27 07:59:09.125 027 12531.90 215.07 54718.35 88888.00 2015-01-27 07:59:09.250 027 12531.90 215.07 54718.32 88888.00 2015-01-27 07:59:09.375 027 12531.90 215.07 54718.35 88888.00 2015-01-27 07:59:09.500 027 12531.88 215.10 54718.35 88888.00 2015-01-27 07:59:09.625 027 12531.85 215.07 54718.35 88888.00 2015-01-27 07:59:09.750 027 12531.92 215.10 54718.35 88888.00 2015-01-27 07:59:09.875 027 12531.98 215.07 54718.32 88888.00 2015-01-27 07:59:10.000 027 12531.95 215.07 54718.32 88888.00 2015-01-27 07:59:10.125 027 12531.90 215.07 54718.32 88888.00 2015-01-27 07:59:10.250 027 12531.90 215.07 54718.35 88888.00 2015-01-27 07:59:10.375 027 12531.90 215.10 54718.35 88888.00 2015-01-27 07:59:10.500 027 12531.88 215.07 54718.30 88888.00 2015-01-27 07:59:10.625 027 12531.88 215.05 54718.32 88888.00 2015-01-27 07:59:10.750 027 12531.85 215.05 54718.32 88888.00 2015-01-27 07:59:10.875 027 12531.92 215.07 54718.30 88888.00 2015-01-27 07:59:11.000 027 12531.90 215.05 54718.28 88888.00 2015-01-27 07:59:11.125 027 12531.90 215.03 54718.28 88888.00 2015-01-27 07:59:11.250 027 12531.90 215.07 54718.30 88888.00 2015-01-27 07:59:11.375 027 12531.95 215.10 54718.30 88888.00 2015-01-27 07:59:11.500 027 12531.95 215.07 54718.32 88888.00 2015-01-27 07:59:11.625 027 12531.90 215.07 54718.32 88888.00 2015-01-27 07:59:11.750 027 12531.90 215.05 54718.30 88888.00 2015-01-27 07:59:11.875 027 12531.92 215.05 54718.30 88888.00 2015-01-27 07:59:12.000 027 12531.90 215.00 54718.30 88888.00 2015-01-27 07:59:12.125 027 12531.88 215.03 54718.30 88888.00 2015-01-27 07:59:12.250 027 12531.88 214.97 54718.32 88888.00 2015-01-27 07:59:12.375 027 12531.92 215.00 54718.30 88888.00 2015-01-27 07:59:12.500 027 12531.92 215.00 54718.30 88888.00 2015-01-27 07:59:12.625 027 12531.98 214.97 54718.28 88888.00 2015-01-27 07:59:12.750 027 12531.98 214.97 54718.28 88888.00 2015-01-27 07:59:12.875 027 12531.98 214.97 54718.28 88888.00 2015-01-27 07:59:13.000 027 12532.00 214.97 54718.30 88888.00 2015-01-27 07:59:13.125 027 12532.02 215.00 54718.28 88888.00 2015-01-27 07:59:13.250 027 12532.00 214.97 54718.30 88888.00 2015-01-27 07:59:13.375 027 12532.02 214.97 54718.28 88888.00 2015-01-27 07:59:13.500 027 12531.98 215.03 54718.28 88888.00 2015-01-27 07:59:13.625 027 12531.95 215.00 54718.28 88888.00 2015-01-27 07:59:13.750 027 12531.92 215.00 54718.28 88888.00 2015-01-27 07:59:13.875 027 12531.98 214.97 54718.28 88888.00 2015-01-27 07:59:14.000 027 12531.95 215.00 54718.28 88888.00 2015-01-27 07:59:14.125 027 12531.92 215.00 54718.25 88888.00 2015-01-27 07:59:14.250 027 12531.92 214.97 54718.28 88888.00 2015-01-27 07:59:14.375 027 12532.02 214.93 54718.28 88888.00 2015-01-27 07:59:14.500 027 12532.00 214.93 54718.30 88888.00 2015-01-27 07:59:14.625 027 12531.92 214.95 54718.28 88888.00 2015-01-27 07:59:14.750 027 12531.92 214.95 54718.25 88888.00 2015-01-27 07:59:14.875 027 12531.95 214.97 54718.25 88888.00 2015-01-27 07:59:15.000 027 12532.00 214.95 54718.25 88888.00 2015-01-27 07:59:15.125 027 12531.98 214.90 54718.25 88888.00 2015-01-27 07:59:15.250 027 12531.95 214.93 54718.25 88888.00 2015-01-27 07:59:15.375 027 12532.00 214.93 54718.25 88888.00 2015-01-27 07:59:15.500 027 12532.00 214.95 54718.25 88888.00 2015-01-27 07:59:15.625 027 12531.98 214.93 54718.25 88888.00 2015-01-27 07:59:15.750 027 12532.02 214.95 54718.25 88888.00 2015-01-27 07:59:15.875 027 12532.00 214.93 54718.22 88888.00 2015-01-27 07:59:16.000 027 12532.00 214.93 54718.22 88888.00 2015-01-27 07:59:16.125 027 12532.00 214.95 54718.22 88888.00 2015-01-27 07:59:16.250 027 12532.02 214.95 54718.22 88888.00 2015-01-27 07:59:16.375 027 12532.00 214.95 54718.25 88888.00 2015-01-27 07:59:16.500 027 12532.05 214.93 54718.25 88888.00 2015-01-27 07:59:16.625 027 12532.10 214.95 54718.28 88888.00 2015-01-27 07:59:16.750 027 12532.08 214.93 54718.25 88888.00 2015-01-27 07:59:16.875 027 12532.02 214.90 54718.22 88888.00 2015-01-27 07:59:17.000 027 12532.00 214.93 54718.22 88888.00 2015-01-27 07:59:17.125 027 12532.08 214.95 54718.22 88888.00 2015-01-27 07:59:17.250 027 12532.08 214.93 54718.22 88888.00 2015-01-27 07:59:17.375 027 12532.02 214.93 54718.20 88888.00 2015-01-27 07:59:17.500 027 12532.00 214.93 54718.20 88888.00 2015-01-27 07:59:17.625 027 12532.05 214.90 54718.18 88888.00 2015-01-27 07:59:17.750 027 12532.08 214.93 54718.18 88888.00 2015-01-27 07:59:17.875 027 12532.10 214.95 54718.20 88888.00 2015-01-27 07:59:18.000 027 12532.08 214.95 54718.22 88888.00 2015-01-27 07:59:18.125 027 12532.00 214.95 54718.20 88888.00 2015-01-27 07:59:18.250 027 12531.98 214.95 54718.20 88888.00 2015-01-27 07:59:18.375 027 12532.00 214.95 54718.22 88888.00 2015-01-27 07:59:18.500 027 12531.98 214.90 54718.15 88888.00 2015-01-27 07:59:18.625 027 12532.00 214.90 54718.18 88888.00 2015-01-27 07:59:18.750 027 12531.98 214.93 54718.20 88888.00 2015-01-27 07:59:18.875 027 12532.00 214.90 54718.20 88888.00 2015-01-27 07:59:19.000 027 12532.00 214.90 54718.18 88888.00 2015-01-27 07:59:19.125 027 12532.00 214.88 54718.18 88888.00 2015-01-27 07:59:19.250 027 12532.02 214.93 54718.20 88888.00 2015-01-27 07:59:19.375 027 12532.08 214.93 54718.20 88888.00 2015-01-27 07:59:19.500 027 12532.02 214.88 54718.22 88888.00 2015-01-27 07:59:19.625 027 12532.05 214.88 54718.20 88888.00 2015-01-27 07:59:19.750 027 12532.08 214.88 54718.20 88888.00 2015-01-27 07:59:19.875 027 12532.10 214.90 54718.18 88888.00 2015-01-27 07:59:20.000 027 12532.17 214.88 54718.12 88888.00 2015-01-27 07:59:20.125 027 12532.17 214.88 54718.12 88888.00 2015-01-27 07:59:20.250 027 12532.17 214.85 54718.18 88888.00 2015-01-27 07:59:20.375 027 12532.17 214.85 54718.18 88888.00 2015-01-27 07:59:20.500 027 12532.15 214.85 54718.18 88888.00 2015-01-27 07:59:20.625 027 12532.10 214.85 54718.15 88888.00 2015-01-27 07:59:20.750 027 12532.08 214.85 54718.12 88888.00 2015-01-27 07:59:20.875 027 12532.02 214.82 54718.10 88888.00 2015-01-27 07:59:21.000 027 12532.10 214.82 54718.12 88888.00 2015-01-27 07:59:21.125 027 12532.08 214.82 54718.15 88888.00 2015-01-27 07:59:21.250 027 12532.00 214.82 54718.12 88888.00 2015-01-27 07:59:21.375 027 12532.05 214.80 54718.12 88888.00 2015-01-27 07:59:21.500 027 12532.08 214.82 54718.15 88888.00 2015-01-27 07:59:21.625 027 12532.08 214.80 54718.15 88888.00 2015-01-27 07:59:21.750 027 12532.05 214.80 54718.12 88888.00 2015-01-27 07:59:21.875 027 12532.05 214.78 54718.12 88888.00 2015-01-27 07:59:22.000 027 12532.08 214.80 54718.12 88888.00 2015-01-27 07:59:22.125 027 12532.12 214.78 54718.12 88888.00 2015-01-27 07:59:22.250 027 12532.08 214.72 54718.15 88888.00 2015-01-27 07:59:22.375 027 12532.08 214.75 54718.15 88888.00 2015-01-27 07:59:22.500 027 12532.05 214.78 54718.15 88888.00 2015-01-27 07:59:22.625 027 12532.05 214.75 54718.12 88888.00 2015-01-27 07:59:22.750 027 12532.08 214.75 54718.12 88888.00 2015-01-27 07:59:22.875 027 12532.08 214.75 54718.15 88888.00 2015-01-27 07:59:23.000 027 12532.05 214.70 54718.12 88888.00 2015-01-27 07:59:23.125 027 12532.02 214.70 54718.15 88888.00 2015-01-27 07:59:23.250 027 12532.08 214.68 54718.15 88888.00 2015-01-27 07:59:23.375 027 12532.12 214.70 54718.15 88888.00 2015-01-27 07:59:23.500 027 12532.12 214.68 54718.10 88888.00 2015-01-27 07:59:23.625 027 12532.10 214.65 54718.07 88888.00 2015-01-27 07:59:23.750 027 12532.10 214.65 54718.07 88888.00 2015-01-27 07:59:23.875 027 12532.10 214.68 54718.10 88888.00 2015-01-27 07:59:24.000 027 12532.10 214.65 54718.10 88888.00 2015-01-27 07:59:24.125 027 12532.12 214.68 54718.10 88888.00 2015-01-27 07:59:24.250 027 12532.05 214.65 54718.07 88888.00 2015-01-27 07:59:24.375 027 12532.12 214.68 54718.05 88888.00 2015-01-27 07:59:24.500 027 12532.17 214.72 54718.05 88888.00 2015-01-27 07:59:24.625 027 12532.12 214.72 54718.05 88888.00 2015-01-27 07:59:24.750 027 12532.12 214.70 54718.07 88888.00 2015-01-27 07:59:24.875 027 12532.05 214.68 54718.05 88888.00 2015-01-27 07:59:25.000 027 12532.08 214.68 54718.03 88888.00 2015-01-27 07:59:25.125 027 12532.12 214.62 54718.03 88888.00 2015-01-27 07:59:25.250 027 12532.23 214.62 54718.03 88888.00 2015-01-27 07:59:25.375 027 12532.25 214.62 54718.03 88888.00 2015-01-27 07:59:25.500 027 12532.20 214.62 54718.03 88888.00 2015-01-27 07:59:25.625 027 12532.23 214.60 54718.03 88888.00 2015-01-27 07:59:25.750 027 12532.20 214.60 54718.00 88888.00 2015-01-27 07:59:25.875 027 12532.15 214.60 54718.00 88888.00 2015-01-27 07:59:26.000 027 12532.12 214.57 54718.03 88888.00 2015-01-27 07:59:26.125 027 12532.15 214.57 54718.03 88888.00 2015-01-27 07:59:26.250 027 12532.20 214.57 54718.03 88888.00 2015-01-27 07:59:26.375 027 12532.20 214.55 54718.00 88888.00 2015-01-27 07:59:26.500 027 12532.20 214.55 54718.00 88888.00 2015-01-27 07:59:26.625 027 12532.23 214.57 54718.03 88888.00 2015-01-27 07:59:26.750 027 12532.20 214.57 54718.03 88888.00 2015-01-27 07:59:26.875 027 12532.17 214.57 54718.00 88888.00 2015-01-27 07:59:27.000 027 12532.17 214.57 54717.97 88888.00 2015-01-27 07:59:27.125 027 12532.23 214.55 54718.00 88888.00 2015-01-27 07:59:27.250 027 12532.15 214.53 54718.00 88888.00 2015-01-27 07:59:27.375 027 12532.10 214.55 54718.03 88888.00 2015-01-27 07:59:27.500 027 12532.10 214.53 54718.00 88888.00 2015-01-27 07:59:27.625 027 12532.10 214.53 54718.00 88888.00 2015-01-27 07:59:27.750 027 12532.12 214.53 54718.03 88888.00 2015-01-27 07:59:27.875 027 12532.12 214.55 54718.00 88888.00 2015-01-27 07:59:28.000 027 12532.17 214.57 54717.97 88888.00 2015-01-27 07:59:28.125 027 12532.17 214.55 54718.00 88888.00 2015-01-27 07:59:28.250 027 12532.15 214.50 54718.03 88888.00 2015-01-27 07:59:28.375 027 12532.15 214.47 54718.00 88888.00 2015-01-27 07:59:28.500 027 12532.12 214.45 54717.97 88888.00 2015-01-27 07:59:28.625 027 12532.10 214.47 54717.97 88888.00 2015-01-27 07:59:28.750 027 12532.12 214.47 54717.97 88888.00 2015-01-27 07:59:28.875 027 12532.23 214.50 54718.03 88888.00 2015-01-27 07:59:29.000 027 12532.25 214.50 54717.97 88888.00 2015-01-27 07:59:29.125 027 12532.20 214.43 54717.97 88888.00 2015-01-27 07:59:29.250 027 12532.12 214.43 54718.00 88888.00 2015-01-27 07:59:29.375 027 12532.20 214.43 54718.00 88888.00 2015-01-27 07:59:29.500 027 12532.23 214.43 54718.03 88888.00 2015-01-27 07:59:29.625 027 12532.17 214.45 54718.00 88888.00 2015-01-27 07:59:29.750 027 12532.15 214.43 54717.97 88888.00 2015-01-27 07:59:29.875 027 12532.17 214.45 54718.00 88888.00 2015-01-27 07:59:30.000 027 12532.17 214.43 54717.97 88888.00 2015-01-27 07:59:30.125 027 12532.20 214.43 54718.00 88888.00 2015-01-27 07:59:30.250 027 12532.17 214.40 54717.97 88888.00 2015-01-27 07:59:30.375 027 12532.17 214.40 54717.93 88888.00 2015-01-27 07:59:30.500 027 12532.12 214.40 54717.95 88888.00 2015-01-27 07:59:30.625 027 12532.17 214.35 54717.97 88888.00 2015-01-27 07:59:30.750 027 12532.17 214.38 54717.97 88888.00 2015-01-27 07:59:30.875 027 12532.17 214.38 54717.93 88888.00 2015-01-27 07:59:31.000 027 12532.10 214.32 54717.88 88888.00 2015-01-27 07:59:31.125 027 12532.08 214.35 54717.90 88888.00 2015-01-27 07:59:31.250 027 12532.10 214.32 54717.93 88888.00 2015-01-27 07:59:31.375 027 12532.15 214.38 54717.90 88888.00 2015-01-27 07:59:31.500 027 12532.10 214.38 54717.90 88888.00 2015-01-27 07:59:31.625 027 12532.12 214.38 54717.93 88888.00 2015-01-27 07:59:31.750 027 12532.15 214.35 54717.95 88888.00 2015-01-27 07:59:31.875 027 12532.10 214.30 54717.93 88888.00 2015-01-27 07:59:32.000 027 12532.05 214.30 54717.90 88888.00 2015-01-27 07:59:32.125 027 12532.08 214.35 54717.93 88888.00 2015-01-27 07:59:32.250 027 12532.15 214.30 54717.90 88888.00 2015-01-27 07:59:32.375 027 12532.17 214.30 54717.88 88888.00 2015-01-27 07:59:32.500 027 12532.12 214.30 54717.88 88888.00 2015-01-27 07:59:32.625 027 12532.15 214.30 54717.93 88888.00 2015-01-27 07:59:32.750 027 12532.20 214.32 54717.95 88888.00 2015-01-27 07:59:32.875 027 12532.08 214.30 54717.93 88888.00 2015-01-27 07:59:33.000 027 12531.98 214.28 54717.90 88888.00 2015-01-27 07:59:33.125 027 12532.02 214.28 54717.88 88888.00 2015-01-27 07:59:33.250 027 12532.15 214.25 54717.88 88888.00 2015-01-27 07:59:33.375 027 12532.17 214.25 54717.90 88888.00 2015-01-27 07:59:33.500 027 12532.05 214.28 54717.90 88888.00 2015-01-27 07:59:33.625 027 12532.12 214.28 54717.90 88888.00 2015-01-27 07:59:33.750 027 12532.17 214.30 54717.90 88888.00 2015-01-27 07:59:33.875 027 12532.25 214.25 54717.88 88888.00 2015-01-27 07:59:34.000 027 12532.20 214.22 54717.88 88888.00 2015-01-27 07:59:34.125 027 12532.15 214.18 54717.90 88888.00 2015-01-27 07:59:34.250 027 12532.17 214.18 54717.93 88888.00 2015-01-27 07:59:34.375 027 12532.17 214.22 54717.93 88888.00 2015-01-27 07:59:34.500 027 12532.17 214.20 54717.88 88888.00 2015-01-27 07:59:34.625 027 12532.17 214.20 54717.85 88888.00 2015-01-27 07:59:34.750 027 12532.12 214.20 54717.85 88888.00 2015-01-27 07:59:34.875 027 12532.15 214.18 54717.88 88888.00 2015-01-27 07:59:35.000 027 12532.15 214.18 54717.88 88888.00 2015-01-27 07:59:35.125 027 12532.12 214.20 54717.90 88888.00 2015-01-27 07:59:35.250 027 12532.17 214.20 54717.93 88888.00 2015-01-27 07:59:35.375 027 12532.23 214.15 54717.90 88888.00 2015-01-27 07:59:35.500 027 12532.12 214.15 54717.88 88888.00 2015-01-27 07:59:35.625 027 12532.10 214.18 54717.88 88888.00 2015-01-27 07:59:35.750 027 12532.10 214.20 54717.85 88888.00 2015-01-27 07:59:35.875 027 12532.17 214.15 54717.85 88888.00 2015-01-27 07:59:36.000 027 12532.17 214.12 54717.85 88888.00 2015-01-27 07:59:36.125 027 12532.17 214.10 54717.88 88888.00 2015-01-27 07:59:36.250 027 12532.17 214.12 54717.88 88888.00 2015-01-27 07:59:36.375 027 12532.25 214.15 54717.88 88888.00 2015-01-27 07:59:36.500 027 12532.30 214.12 54717.88 88888.00 2015-01-27 07:59:36.625 027 12532.27 214.15 54717.88 88888.00 2015-01-27 07:59:36.750 027 12532.35 214.12 54717.88 88888.00 2015-01-27 07:59:36.875 027 12532.27 214.10 54717.85 88888.00 2015-01-27 07:59:37.000 027 12532.20 214.12 54717.88 88888.00 2015-01-27 07:59:37.125 027 12532.23 214.12 54717.85 88888.00 2015-01-27 07:59:37.250 027 12532.17 214.10 54717.85 88888.00 2015-01-27 07:59:37.375 027 12532.20 214.15 54717.85 88888.00 2015-01-27 07:59:37.500 027 12532.23 214.15 54717.85 88888.00 2015-01-27 07:59:37.625 027 12532.25 214.18 54717.88 88888.00 2015-01-27 07:59:37.750 027 12532.20 214.12 54717.82 88888.00 2015-01-27 07:59:37.875 027 12532.15 214.07 54717.80 88888.00 2015-01-27 07:59:38.000 027 12532.12 214.10 54717.80 88888.00 2015-01-27 07:59:38.125 027 12532.12 214.07 54717.82 88888.00 2015-01-27 07:59:38.250 027 12532.23 214.10 54717.82 88888.00 2015-01-27 07:59:38.375 027 12532.27 214.12 54717.80 88888.00 2015-01-27 07:59:38.500 027 12532.23 214.07 54717.80 88888.00 2015-01-27 07:59:38.625 027 12532.20 214.05 54717.78 88888.00 2015-01-27 07:59:38.750 027 12532.17 214.03 54717.80 88888.00 2015-01-27 07:59:38.875 027 12532.15 214.03 54717.80 88888.00 2015-01-27 07:59:39.000 027 12532.17 214.03 54717.78 88888.00 2015-01-27 07:59:39.125 027 12532.20 214.00 54717.80 88888.00 2015-01-27 07:59:39.250 027 12532.15 213.95 54717.78 88888.00 2015-01-27 07:59:39.375 027 12532.25 213.97 54717.78 88888.00 2015-01-27 07:59:39.500 027 12532.30 213.97 54717.78 88888.00 2015-01-27 07:59:39.625 027 12532.30 213.97 54717.75 88888.00 2015-01-27 07:59:39.750 027 12532.20 213.97 54717.72 88888.00 2015-01-27 07:59:39.875 027 12532.20 213.97 54717.72 88888.00 2015-01-27 07:59:40.000 027 12532.27 213.95 54717.72 88888.00 2015-01-27 07:59:40.125 027 12532.30 213.95 54717.72 88888.00 2015-01-27 07:59:40.250 027 12532.20 213.95 54717.75 88888.00 2015-01-27 07:59:40.375 027 12532.23 213.95 54717.75 88888.00 2015-01-27 07:59:40.500 027 12532.23 213.95 54717.75 88888.00 2015-01-27 07:59:40.625 027 12532.25 213.97 54717.78 88888.00 2015-01-27 07:59:40.750 027 12532.27 213.95 54717.78 88888.00 2015-01-27 07:59:40.875 027 12532.27 213.95 54717.78 88888.00 2015-01-27 07:59:41.000 027 12532.33 213.90 54717.70 88888.00 2015-01-27 07:59:41.125 027 12532.35 213.90 54717.70 88888.00 2015-01-27 07:59:41.250 027 12532.27 213.93 54717.75 88888.00 2015-01-27 07:59:41.375 027 12532.33 213.95 54717.75 88888.00 2015-01-27 07:59:41.500 027 12532.27 213.95 54717.72 88888.00 2015-01-27 07:59:41.625 027 12532.25 213.93 54717.72 88888.00 2015-01-27 07:59:41.750 027 12532.27 213.85 54717.72 88888.00 2015-01-27 07:59:41.875 027 12532.33 213.82 54717.70 88888.00 2015-01-27 07:59:42.000 027 12532.35 213.88 54717.70 88888.00 2015-01-27 07:59:42.125 027 12532.33 213.88 54717.68 88888.00 2015-01-27 07:59:42.250 027 12532.35 213.88 54717.70 88888.00 2015-01-27 07:59:42.375 027 12532.35 213.88 54717.72 88888.00 2015-01-27 07:59:42.500 027 12532.27 213.88 54717.70 88888.00 2015-01-27 07:59:42.625 027 12532.25 213.85 54717.68 88888.00 2015-01-27 07:59:42.750 027 12532.20 213.82 54717.68 88888.00 2015-01-27 07:59:42.875 027 12532.15 213.82 54717.68 88888.00 2015-01-27 07:59:43.000 027 12532.23 213.85 54717.68 88888.00 2015-01-27 07:59:43.125 027 12532.33 213.90 54717.68 88888.00 2015-01-27 07:59:43.250 027 12532.33 213.85 54717.68 88888.00 2015-01-27 07:59:43.375 027 12532.25 213.85 54717.68 88888.00 2015-01-27 07:59:43.500 027 12532.23 213.88 54717.68 88888.00 2015-01-27 07:59:43.625 027 12532.20 213.82 54717.68 88888.00 2015-01-27 07:59:43.750 027 12532.17 213.82 54717.68 88888.00 2015-01-27 07:59:43.875 027 12532.23 213.88 54717.68 88888.00 2015-01-27 07:59:44.000 027 12532.25 213.80 54717.62 88888.00 2015-01-27 07:59:44.125 027 12532.27 213.78 54717.65 88888.00 2015-01-27 07:59:44.250 027 12532.27 213.78 54717.68 88888.00 2015-01-27 07:59:44.375 027 12532.33 213.78 54717.70 88888.00 2015-01-27 07:59:44.500 027 12532.33 213.75 54717.68 88888.00 2015-01-27 07:59:44.625 027 12532.27 213.78 54717.65 88888.00 2015-01-27 07:59:44.750 027 12532.30 213.80 54717.70 88888.00 2015-01-27 07:59:44.875 027 12532.30 213.78 54717.68 88888.00 2015-01-27 07:59:45.000 027 12532.35 213.75 54717.65 88888.00 2015-01-27 07:59:45.125 027 12532.33 213.78 54717.68 88888.00 2015-01-27 07:59:45.250 027 12532.33 213.75 54717.68 88888.00 2015-01-27 07:59:45.375 027 12532.42 213.78 54717.68 88888.00 2015-01-27 07:59:45.500 027 12532.40 213.78 54717.68 88888.00 2015-01-27 07:59:45.625 027 12532.30 213.78 54717.65 88888.00 2015-01-27 07:59:45.750 027 12532.30 213.72 54717.62 88888.00 2015-01-27 07:59:45.875 027 12532.30 213.72 54717.62 88888.00 2015-01-27 07:59:46.000 027 12532.30 213.72 54717.62 88888.00 2015-01-27 07:59:46.125 027 12532.33 213.70 54717.62 88888.00 2015-01-27 07:59:46.250 027 12532.35 213.72 54717.62 88888.00 2015-01-27 07:59:46.375 027 12532.33 213.68 54717.62 88888.00 2015-01-27 07:59:46.500 027 12532.30 213.70 54717.60 88888.00 2015-01-27 07:59:46.625 027 12532.30 213.68 54717.62 88888.00 2015-01-27 07:59:46.750 027 12532.25 213.65 54717.60 88888.00 2015-01-27 07:59:46.875 027 12532.30 213.68 54717.62 88888.00 2015-01-27 07:59:47.000 027 12532.30 213.65 54717.60 88888.00 2015-01-27 07:59:47.125 027 12532.33 213.62 54717.60 88888.00 2015-01-27 07:59:47.250 027 12532.27 213.62 54717.57 88888.00 2015-01-27 07:59:47.375 027 12532.25 213.62 54717.60 88888.00 2015-01-27 07:59:47.500 027 12532.23 213.65 54717.60 88888.00 2015-01-27 07:59:47.625 027 12532.30 213.65 54717.62 88888.00 2015-01-27 07:59:47.750 027 12532.35 213.68 54717.65 88888.00 2015-01-27 07:59:47.875 027 12532.27 213.65 54717.62 88888.00 2015-01-27 07:59:48.000 027 12532.23 213.65 54717.57 88888.00 2015-01-27 07:59:48.125 027 12532.20 213.62 54717.57 88888.00 2015-01-27 07:59:48.250 027 12532.15 213.60 54717.57 88888.00 2015-01-27 07:59:48.375 027 12532.20 213.60 54717.60 88888.00 2015-01-27 07:59:48.500 027 12532.20 213.60 54717.57 88888.00 2015-01-27 07:59:48.625 027 12532.20 213.57 54717.57 88888.00 2015-01-27 07:59:48.750 027 12532.23 213.57 54717.57 88888.00 2015-01-27 07:59:48.875 027 12532.27 213.57 54717.57 88888.00 2015-01-27 07:59:49.000 027 12532.30 213.55 54717.57 88888.00 2015-01-27 07:59:49.125 027 12532.27 213.55 54717.57 88888.00 2015-01-27 07:59:49.250 027 12532.17 213.53 54717.57 88888.00 2015-01-27 07:59:49.375 027 12532.25 213.53 54717.57 88888.00 2015-01-27 07:59:49.500 027 12532.23 213.53 54717.55 88888.00 2015-01-27 07:59:49.625 027 12532.20 213.53 54717.53 88888.00 2015-01-27 07:59:49.750 027 12532.23 213.53 54717.55 88888.00 2015-01-27 07:59:49.875 027 12532.23 213.57 54717.57 88888.00 2015-01-27 07:59:50.000 027 12532.20 213.55 54717.55 88888.00 2015-01-27 07:59:50.125 027 12532.20 213.47 54717.55 88888.00 2015-01-27 07:59:50.250 027 12532.27 213.47 54717.55 88888.00 2015-01-27 07:59:50.375 027 12532.33 213.50 54717.53 88888.00 2015-01-27 07:59:50.500 027 12532.27 213.53 54717.55 88888.00 2015-01-27 07:59:50.625 027 12532.25 213.50 54717.53 88888.00 2015-01-27 07:59:50.750 027 12532.25 213.47 54717.53 88888.00 2015-01-27 07:59:50.875 027 12532.23 213.47 54717.53 88888.00 2015-01-27 07:59:51.000 027 12532.27 213.45 54717.53 88888.00 2015-01-27 07:59:51.125 027 12532.27 213.45 54717.55 88888.00 2015-01-27 07:59:51.250 027 12532.17 213.43 54717.53 88888.00 2015-01-27 07:59:51.375 027 12532.23 213.43 54717.53 88888.00 2015-01-27 07:59:51.500 027 12532.35 213.47 54717.53 88888.00 2015-01-27 07:59:51.625 027 12532.33 213.45 54717.53 88888.00 2015-01-27 07:59:51.750 027 12532.27 213.43 54717.50 88888.00 2015-01-27 07:59:51.875 027 12532.23 213.43 54717.50 88888.00 2015-01-27 07:59:52.000 027 12532.30 213.43 54717.53 88888.00 2015-01-27 07:59:52.125 027 12532.35 213.43 54717.53 88888.00 2015-01-27 07:59:52.250 027 12532.27 213.40 54717.50 88888.00 2015-01-27 07:59:52.375 027 12532.27 213.40 54717.47 88888.00 2015-01-27 07:59:52.500 027 12532.30 213.38 54717.47 88888.00 2015-01-27 07:59:52.625 027 12532.33 213.40 54717.50 88888.00 2015-01-27 07:59:52.750 027 12532.38 213.43 54717.50 88888.00 2015-01-27 07:59:52.875 027 12532.38 213.45 54717.50 88888.00 2015-01-27 07:59:53.000 027 12532.30 213.38 54717.47 88888.00 2015-01-27 07:59:53.125 027 12532.27 213.38 54717.47 88888.00 2015-01-27 07:59:53.250 027 12532.27 213.35 54717.50 88888.00 2015-01-27 07:59:53.375 027 12532.27 213.35 54717.53 88888.00 2015-01-27 07:59:53.500 027 12532.35 213.35 54717.47 88888.00 2015-01-27 07:59:53.625 027 12532.35 213.35 54717.47 88888.00 2015-01-27 07:59:53.750 027 12532.30 213.35 54717.45 88888.00 2015-01-27 07:59:53.875 027 12532.38 213.32 54717.47 88888.00 2015-01-27 07:59:54.000 027 12532.42 213.38 54717.45 88888.00 2015-01-27 07:59:54.125 027 12532.40 213.38 54717.47 88888.00 2015-01-27 07:59:54.250 027 12532.35 213.35 54717.43 88888.00 2015-01-27 07:59:54.375 027 12532.35 213.32 54717.40 88888.00 2015-01-27 07:59:54.500 027 12532.38 213.30 54717.40 88888.00 2015-01-27 07:59:54.625 027 12532.33 213.30 54717.40 88888.00 2015-01-27 07:59:54.750 027 12532.30 213.30 54717.43 88888.00 2015-01-27 07:59:54.875 027 12532.25 213.30 54717.43 88888.00 2015-01-27 07:59:55.000 027 12532.25 213.28 54717.38 88888.00 2015-01-27 07:59:55.125 027 12532.35 213.25 54717.38 88888.00 2015-01-27 07:59:55.250 027 12532.42 213.25 54717.43 88888.00 2015-01-27 07:59:55.375 027 12532.40 213.25 54717.40 88888.00 2015-01-27 07:59:55.500 027 12532.35 213.22 54717.40 88888.00 2015-01-27 07:59:55.625 027 12532.30 213.22 54717.40 88888.00 2015-01-27 07:59:55.750 027 12532.25 213.22 54717.40 88888.00 2015-01-27 07:59:55.875 027 12532.27 213.25 54717.38 88888.00 2015-01-27 07:59:56.000 027 12532.33 213.22 54717.40 88888.00 2015-01-27 07:59:56.125 027 12532.38 213.22 54717.43 88888.00 2015-01-27 07:59:56.250 027 12532.30 213.20 54717.40 88888.00 2015-01-27 07:59:56.375 027 12532.27 213.18 54717.40 88888.00 2015-01-27 07:59:56.500 027 12532.25 213.18 54717.38 88888.00 2015-01-27 07:59:56.625 027 12532.20 213.15 54717.35 88888.00 2015-01-27 07:59:56.750 027 12532.20 213.10 54717.32 88888.00 2015-01-27 07:59:56.875 027 12532.33 213.15 54717.35 88888.00 2015-01-27 07:59:57.000 027 12532.33 213.15 54717.35 88888.00 2015-01-27 07:59:57.125 027 12532.35 213.18 54717.38 88888.00 2015-01-27 07:59:57.250 027 12532.23 213.18 54717.35 88888.00 2015-01-27 07:59:57.375 027 12532.25 213.18 54717.35 88888.00 2015-01-27 07:59:57.500 027 12532.30 213.18 54717.35 88888.00 2015-01-27 07:59:57.625 027 12532.35 213.15 54717.38 88888.00 2015-01-27 07:59:57.750 027 12532.33 213.12 54717.38 88888.00 2015-01-27 07:59:57.875 027 12532.35 213.12 54717.38 88888.00 2015-01-27 07:59:58.000 027 12532.35 213.10 54717.38 88888.00 2015-01-27 07:59:58.125 027 12532.27 213.10 54717.38 88888.00 2015-01-27 07:59:58.250 027 12532.23 213.07 54717.35 88888.00 2015-01-27 07:59:58.375 027 12532.27 213.07 54717.32 88888.00 2015-01-27 07:59:58.500 027 12532.27 213.10 54717.30 88888.00 2015-01-27 07:59:58.625 027 12532.30 213.05 54717.30 88888.00 2015-01-27 07:59:58.750 027 12532.35 213.03 54717.32 88888.00 2015-01-27 07:59:58.875 027 12532.33 213.03 54717.35 88888.00 2015-01-27 07:59:59.000 027 12532.33 213.03 54717.32 88888.00 2015-01-27 07:59:59.125 027 12532.30 213.05 54717.32 88888.00 2015-01-27 07:59:59.250 027 12532.23 213.00 54717.30 88888.00 2015-01-27 07:59:59.375 027 12532.25 213.03 54717.30 88888.00 2015-01-27 07:59:59.500 027 12532.20 213.03 54717.30 88888.00 2015-01-27 07:59:59.625 027 12532.20 213.03 54717.30 88888.00 2015-01-27 07:59:59.750 027 12532.25 213.00 54717.32 88888.00 2015-01-27 07:59:59.875 027 12532.27 213.00 54717.32 88888.00 2015-01-27 08:00:00.000 027 12532.30 213.03 54717.30 88888.00 2015-01-27 08:00:00.125 027 12532.30 213.03 54717.28 88888.00 2015-01-27 08:00:00.250 027 12532.27 213.03 54717.28 88888.00 2015-01-27 08:00:00.375 027 12532.27 213.00 54717.30 88888.00 2015-01-27 08:00:00.500 027 12532.30 212.97 54717.28 88888.00 2015-01-27 08:00:00.625 027 12532.30 213.00 54717.28 88888.00 2015-01-27 08:00:00.750 027 12532.27 212.95 54717.28 88888.00 2015-01-27 08:00:00.875 027 12532.25 212.97 54717.28 88888.00 2015-01-27 08:00:01.000 027 12532.25 212.95 54717.25 88888.00 2015-01-27 08:00:01.125 027 12532.27 212.95 54717.25 88888.00 2015-01-27 08:00:01.250 027 12532.35 212.90 54717.25 88888.00 2015-01-27 08:00:01.375 027 12532.35 212.88 54717.22 88888.00 2015-01-27 08:00:01.500 027 12532.33 212.90 54717.25 88888.00 2015-01-27 08:00:01.625 027 12532.30 212.90 54717.28 88888.00 2015-01-27 08:00:01.750 027 12532.30 212.95 54717.30 88888.00 2015-01-27 08:00:01.875 027 12532.27 212.95 54717.28 88888.00 2015-01-27 08:00:02.000 027 12532.27 212.90 54717.22 88888.00 2015-01-27 08:00:02.125 027 12532.20 212.88 54717.22 88888.00 2015-01-27 08:00:02.250 027 12532.27 212.88 54717.28 88888.00 2015-01-27 08:00:02.375 027 12532.35 212.90 54717.28 88888.00 2015-01-27 08:00:02.500 027 12532.30 212.88 54717.22 88888.00 2015-01-27 08:00:02.625 027 12532.35 212.93 54717.22 88888.00 2015-01-27 08:00:02.750 027 12532.38 212.90 54717.25 88888.00 2015-01-27 08:00:02.875 027 12532.38 212.90 54717.25 88888.00 2015-01-27 08:00:03.000 027 12532.38 212.90 54717.20 88888.00 2015-01-27 08:00:03.125 027 12532.42 212.90 54717.22 88888.00 2015-01-27 08:00:03.250 027 12532.40 212.88 54717.25 88888.00 2015-01-27 08:00:03.375 027 12532.42 212.85 54717.22 88888.00 2015-01-27 08:00:03.500 027 12532.40 212.85 54717.25 88888.00 2015-01-27 08:00:03.625 027 12532.35 212.82 54717.22 88888.00 2015-01-27 08:00:03.750 027 12532.33 212.82 54717.20 88888.00 2015-01-27 08:00:03.875 027 12532.35 212.82 54717.28 88888.00 2015-01-27 08:00:04.000 027 12532.35 212.85 54717.25 88888.00 2015-01-27 08:00:04.125 027 12532.35 212.80 54717.22 88888.00 2015-01-27 08:00:04.250 027 12532.35 212.82 54717.20 88888.00 2015-01-27 08:00:04.375 027 12532.42 212.85 54717.22 88888.00 2015-01-27 08:00:04.500 027 12532.38 212.82 54717.22 88888.00 2015-01-27 08:00:04.625 027 12532.35 212.82 54717.20 88888.00 2015-01-27 08:00:04.750 027 12532.38 212.80 54717.20 88888.00 2015-01-27 08:00:04.875 027 12532.38 212.75 54717.18 88888.00 2015-01-27 08:00:05.000 027 12532.38 212.72 54717.15 88888.00 2015-01-27 08:00:05.125 027 12532.40 212.75 54717.18 88888.00 2015-01-27 08:00:05.250 027 12532.38 212.70 54717.18 88888.00 2015-01-27 08:00:05.375 027 12532.35 212.72 54717.15 88888.00 2015-01-27 08:00:05.500 027 12532.38 212.75 54717.15 88888.00 2015-01-27 08:00:05.625 027 12532.42 212.75 54717.15 88888.00 2015-01-27 08:00:05.750 027 12532.45 212.75 54717.15 88888.00 2015-01-27 08:00:05.875 027 12532.45 212.70 54717.12 88888.00 2015-01-27 08:00:06.000 027 12532.42 212.70 54717.15 88888.00 2015-01-27 08:00:06.125 027 12532.40 212.72 54717.18 88888.00 2015-01-27 08:00:06.250 027 12532.35 212.70 54717.18 88888.00 2015-01-27 08:00:06.375 027 12532.33 212.70 54717.18 88888.00 2015-01-27 08:00:06.500 027 12532.33 212.75 54717.15 88888.00 2015-01-27 08:00:06.625 027 12532.33 212.70 54717.15 88888.00 2015-01-27 08:00:06.750 027 12532.30 212.70 54717.18 88888.00 2015-01-27 08:00:06.875 027 12532.30 212.68 54717.15 88888.00 2015-01-27 08:00:07.000 027 12532.33 212.62 54717.12 88888.00 2015-01-27 08:00:07.125 027 12532.35 212.62 54717.12 88888.00 2015-01-27 08:00:07.250 027 12532.35 212.65 54717.15 88888.00 2015-01-27 08:00:07.375 027 12532.35 212.62 54717.15 88888.00 2015-01-27 08:00:07.500 027 12532.33 212.62 54717.10 88888.00 2015-01-27 08:00:07.625 027 12532.38 212.60 54717.12 88888.00 2015-01-27 08:00:07.750 027 12532.38 212.62 54717.15 88888.00 2015-01-27 08:00:07.875 027 12532.38 212.60 54717.12 88888.00 2015-01-27 08:00:08.000 027 12532.35 212.57 54717.12 88888.00 2015-01-27 08:00:08.125 027 12532.30 212.57 54717.12 88888.00 2015-01-27 08:00:08.250 027 12532.25 212.60 54717.12 88888.00 2015-01-27 08:00:08.375 027 12532.38 212.57 54717.12 88888.00 2015-01-27 08:00:08.500 027 12532.38 212.57 54717.10 88888.00 2015-01-27 08:00:08.625 027 12532.40 212.57 54717.10 88888.00 2015-01-27 08:00:08.750 027 12532.48 212.60 54717.07 88888.00 2015-01-27 08:00:08.875 027 12532.48 212.57 54717.10 88888.00 2015-01-27 08:00:09.000 027 12532.45 212.55 54717.12 88888.00 2015-01-27 08:00:09.125 027 12532.35 212.55 54717.10 88888.00 2015-01-27 08:00:09.250 027 12532.38 212.53 54717.12 88888.00 2015-01-27 08:00:09.375 027 12532.42 212.50 54717.10 88888.00 2015-01-27 08:00:09.500 027 12532.40 212.53 54717.12 88888.00 2015-01-27 08:00:09.625 027 12532.42 212.53 54717.12 88888.00 2015-01-27 08:00:09.750 027 12532.42 212.53 54717.10 88888.00 2015-01-27 08:00:09.875 027 12532.38 212.47 54717.10 88888.00 2015-01-27 08:00:10.000 027 12532.40 212.47 54717.12 88888.00 2015-01-27 08:00:10.125 027 12532.42 212.47 54717.10 88888.00 2015-01-27 08:00:10.250 027 12532.42 212.45 54717.10 88888.00 2015-01-27 08:00:10.375 027 12532.40 212.43 54717.10 88888.00 2015-01-27 08:00:10.500 027 12532.38 212.43 54717.10 88888.00 2015-01-27 08:00:10.625 027 12532.40 212.43 54717.15 88888.00 2015-01-27 08:00:10.750 027 12532.40 212.45 54717.15 88888.00 2015-01-27 08:00:10.875 027 12532.38 212.45 54717.12 88888.00 2015-01-27 08:00:11.000 027 12532.38 212.45 54717.12 88888.00 2015-01-27 08:00:11.125 027 12532.40 212.43 54717.10 88888.00 2015-01-27 08:00:11.250 027 12532.40 212.43 54717.07 88888.00 2015-01-27 08:00:11.375 027 12532.42 212.45 54717.07 88888.00 2015-01-27 08:00:11.500 027 12532.38 212.43 54717.05 88888.00 2015-01-27 08:00:11.625 027 12532.30 212.45 54717.05 88888.00 2015-01-27 08:00:11.750 027 12532.27 212.40 54717.05 88888.00 2015-01-27 08:00:11.875 027 12532.33 212.38 54717.05 88888.00 2015-01-27 08:00:12.000 027 12532.35 212.40 54717.05 88888.00 2015-01-27 08:00:12.125 027 12532.33 212.40 54717.05 88888.00 2015-01-27 08:00:12.250 027 12532.27 212.35 54717.03 88888.00 2015-01-27 08:00:12.375 027 12532.33 212.35 54717.05 88888.00 2015-01-27 08:00:12.500 027 12532.35 212.32 54717.03 88888.00 2015-01-27 08:00:12.625 027 12532.38 212.35 54717.05 88888.00 2015-01-27 08:00:12.750 027 12532.27 212.38 54717.03 88888.00 2015-01-27 08:00:12.875 027 12532.30 212.35 54717.03 88888.00 2015-01-27 08:00:13.000 027 12532.35 212.35 54717.05 88888.00 2015-01-27 08:00:13.125 027 12532.35 212.35 54717.07 88888.00 2015-01-27 08:00:13.250 027 12532.30 212.35 54717.05 88888.00 2015-01-27 08:00:13.375 027 12532.33 212.32 54717.05 88888.00 2015-01-27 08:00:13.500 027 12532.33 212.35 54717.05 88888.00 2015-01-27 08:00:13.625 027 12532.38 212.35 54717.05 88888.00 2015-01-27 08:00:13.750 027 12532.33 212.32 54717.05 88888.00 2015-01-27 08:00:13.875 027 12532.30 212.32 54717.05 88888.00 2015-01-27 08:00:14.000 027 12532.25 212.30 54717.03 88888.00 2015-01-27 08:00:14.125 027 12532.30 212.32 54717.05 88888.00 2015-01-27 08:00:14.250 027 12532.38 212.32 54717.05 88888.00 2015-01-27 08:00:14.375 027 12532.30 212.30 54717.03 88888.00 2015-01-27 08:00:14.500 027 12532.33 212.30 54717.03 88888.00 2015-01-27 08:00:14.625 027 12532.35 212.25 54717.03 88888.00 2015-01-27 08:00:14.750 027 12532.30 212.25 54717.03 88888.00 2015-01-27 08:00:14.875 027 12532.27 212.30 54717.05 88888.00 2015-01-27 08:00:15.000 027 12532.25 212.28 54717.03 88888.00 2015-01-27 08:00:15.125 027 12532.27 212.28 54717.03 88888.00 2015-01-27 08:00:15.250 027 12532.23 212.28 54717.05 88888.00 2015-01-27 08:00:15.375 027 12532.12 212.22 54717.05 88888.00 2015-01-27 08:00:15.500 027 12532.23 212.28 54717.05 88888.00 2015-01-27 08:00:15.625 027 12532.35 212.28 54717.03 88888.00 2015-01-27 08:00:15.750 027 12532.25 212.22 54717.00 88888.00 2015-01-27 08:00:15.875 027 12532.12 212.25 54717.00 88888.00 2015-01-27 08:00:16.000 027 12532.12 212.25 54717.00 88888.00 2015-01-27 08:00:16.125 027 12532.17 212.25 54717.00 88888.00 2015-01-27 08:00:16.250 027 12532.15 212.20 54717.00 88888.00 2015-01-27 08:00:16.375 027 12532.20 212.25 54716.97 88888.00 2015-01-27 08:00:16.500 027 12532.25 212.25 54716.97 88888.00 2015-01-27 08:00:16.625 027 12532.20 212.25 54717.00 88888.00 2015-01-27 08:00:16.750 027 12532.17 212.25 54717.03 88888.00 2015-01-27 08:00:16.875 027 12532.25 212.25 54717.03 88888.00 2015-01-27 08:00:17.000 027 12532.20 212.20 54717.00 88888.00 2015-01-27 08:00:17.125 027 12532.20 212.20 54716.97 88888.00 2015-01-27 08:00:17.250 027 12532.17 212.18 54717.00 88888.00 2015-01-27 08:00:17.375 027 12532.23 212.20 54717.00 88888.00 2015-01-27 08:00:17.500 027 12532.25 212.20 54717.00 88888.00 2015-01-27 08:00:17.625 027 12532.23 212.18 54717.00 88888.00 2015-01-27 08:00:17.750 027 12532.23 212.20 54717.00 88888.00 2015-01-27 08:00:17.875 027 12532.20 212.18 54716.95 88888.00 2015-01-27 08:00:18.000 027 12532.17 212.20 54716.93 88888.00 2015-01-27 08:00:18.125 027 12532.25 212.18 54716.93 88888.00 2015-01-27 08:00:18.250 027 12532.20 212.15 54716.95 88888.00 2015-01-27 08:00:18.375 027 12532.20 212.18 54716.95 88888.00 2015-01-27 08:00:18.500 027 12532.17 212.15 54716.95 88888.00 2015-01-27 08:00:18.625 027 12532.17 212.12 54716.95 88888.00 2015-01-27 08:00:18.750 027 12532.20 212.12 54716.95 88888.00 2015-01-27 08:00:18.875 027 12532.25 212.12 54716.97 88888.00 2015-01-27 08:00:19.000 027 12532.33 212.12 54716.97 88888.00 2015-01-27 08:00:19.125 027 12532.35 212.15 54717.00 88888.00 2015-01-27 08:00:19.250 027 12532.30 212.12 54716.97 88888.00 2015-01-27 08:00:19.375 027 12532.27 212.12 54716.95 88888.00 2015-01-27 08:00:19.500 027 12532.30 212.10 54716.93 88888.00 2015-01-27 08:00:19.625 027 12532.27 212.07 54716.90 88888.00 2015-01-27 08:00:19.750 027 12532.25 212.07 54716.90 88888.00 2015-01-27 08:00:19.875 027 12532.30 212.07 54716.93 88888.00 2015-01-27 08:00:20.000 027 12532.25 212.10 54716.93 88888.00 2015-01-27 08:00:20.125 027 12532.17 212.07 54716.95 88888.00 2015-01-27 08:00:20.250 027 12532.12 212.10 54716.95 88888.00 2015-01-27 08:00:20.375 027 12532.15 212.10 54716.97 88888.00 2015-01-27 08:00:20.500 027 12532.12 212.10 54716.95 88888.00 2015-01-27 08:00:20.625 027 12532.15 212.07 54716.90 88888.00 2015-01-27 08:00:20.750 027 12532.15 212.05 54716.90 88888.00 2015-01-27 08:00:20.875 027 12532.12 212.03 54716.93 88888.00 2015-01-27 08:00:21.000 027 12532.12 212.03 54716.90 88888.00 2015-01-27 08:00:21.125 027 12532.17 211.97 54716.93 88888.00 2015-01-27 08:00:21.250 027 12532.15 211.97 54716.93 88888.00 2015-01-27 08:00:21.375 027 12532.15 212.00 54716.93 88888.00 2015-01-27 08:00:21.500 027 12532.12 212.00 54716.93 88888.00 2015-01-27 08:00:21.625 027 12532.17 212.03 54716.95 88888.00 2015-01-27 08:00:21.750 027 12532.12 212.00 54716.93 88888.00 2015-01-27 08:00:21.875 027 12532.10 212.03 54716.90 88888.00 2015-01-27 08:00:22.000 027 12532.08 212.00 54716.93 88888.00 2015-01-27 08:00:22.125 027 12532.08 212.00 54716.95 88888.00 2015-01-27 08:00:22.250 027 12532.05 212.00 54716.93 88888.00 2015-01-27 08:00:22.375 027 12532.08 212.00 54716.93 88888.00 2015-01-27 08:00:22.500 027 12532.05 212.00 54716.93 88888.00 2015-01-27 08:00:22.625 027 12532.08 211.97 54716.93 88888.00 2015-01-27 08:00:22.750 027 12532.05 211.93 54716.90 88888.00 2015-01-27 08:00:22.875 027 12532.05 211.95 54716.90 88888.00 2015-01-27 08:00:23.000 027 12532.10 211.97 54716.93 88888.00 2015-01-27 08:00:23.125 027 12532.17 212.03 54716.95 88888.00 2015-01-27 08:00:23.250 027 12532.15 211.97 54716.95 88888.00 2015-01-27 08:00:23.375 027 12532.15 211.97 54716.93 88888.00 2015-01-27 08:00:23.500 027 12532.10 211.97 54716.93 88888.00 2015-01-27 08:00:23.625 027 12532.12 211.95 54716.90 88888.00 2015-01-27 08:00:23.750 027 12532.20 211.90 54716.88 88888.00 2015-01-27 08:00:23.875 027 12532.23 211.90 54716.90 88888.00 2015-01-27 08:00:24.000 027 12532.23 211.93 54716.90 88888.00 2015-01-27 08:00:24.125 027 12532.17 211.93 54716.90 88888.00 2015-01-27 08:00:24.250 027 12532.17 211.88 54716.90 88888.00 2015-01-27 08:00:24.375 027 12532.17 211.90 54716.88 88888.00 2015-01-27 08:00:24.500 027 12532.12 211.93 54716.90 88888.00 2015-01-27 08:00:24.625 027 12532.05 211.93 54716.90 88888.00 2015-01-27 08:00:24.750 027 12532.05 211.93 54716.90 88888.00 2015-01-27 08:00:24.875 027 12532.10 211.90 54716.88 88888.00 2015-01-27 08:00:25.000 027 12532.17 211.90 54716.85 88888.00 2015-01-27 08:00:25.125 027 12532.20 211.90 54716.88 88888.00 2015-01-27 08:00:25.250 027 12532.15 211.90 54716.85 88888.00 2015-01-27 08:00:25.375 027 12532.15 211.88 54716.82 88888.00 2015-01-27 08:00:25.500 027 12532.17 211.85 54716.82 88888.00 2015-01-27 08:00:25.625 027 12532.25 211.82 54716.85 88888.00 2015-01-27 08:00:25.750 027 12532.20 211.82 54716.85 88888.00 2015-01-27 08:00:25.875 027 12532.10 211.80 54716.88 88888.00 2015-01-27 08:00:26.000 027 12532.05 211.80 54716.85 88888.00 2015-01-27 08:00:26.125 027 12532.10 211.75 54716.85 88888.00 2015-01-27 08:00:26.250 027 12532.15 211.80 54716.88 88888.00 2015-01-27 08:00:26.375 027 12532.12 211.85 54716.88 88888.00 2015-01-27 08:00:26.500 027 12532.12 211.82 54716.82 88888.00 2015-01-27 08:00:26.625 027 12532.10 211.80 54716.85 88888.00 2015-01-27 08:00:26.750 027 12532.15 211.80 54716.85 88888.00 2015-01-27 08:00:26.875 027 12532.15 211.80 54716.85 88888.00 2015-01-27 08:00:27.000 027 12532.12 211.78 54716.82 88888.00 2015-01-27 08:00:27.125 027 12532.08 211.78 54716.82 88888.00 2015-01-27 08:00:27.250 027 12532.02 211.75 54716.82 88888.00 2015-01-27 08:00:27.375 027 12532.08 211.75 54716.82 88888.00 2015-01-27 08:00:27.500 027 12532.10 211.75 54716.82 88888.00 2015-01-27 08:00:27.625 027 12532.12 211.75 54716.80 88888.00 2015-01-27 08:00:27.750 027 12532.15 211.75 54716.80 88888.00 2015-01-27 08:00:27.875 027 12532.27 211.75 54716.82 88888.00 2015-01-27 08:00:28.000 027 12532.33 211.75 54716.80 88888.00 2015-01-27 08:00:28.125 027 12532.27 211.75 54716.80 88888.00 2015-01-27 08:00:28.250 027 12532.25 211.72 54716.80 88888.00 2015-01-27 08:00:28.375 027 12532.20 211.72 54716.82 88888.00 2015-01-27 08:00:28.500 027 12532.10 211.72 54716.82 88888.00 2015-01-27 08:00:28.625 027 12532.15 211.70 54716.80 88888.00 2015-01-27 08:00:28.750 027 12532.15 211.70 54716.80 88888.00 2015-01-27 08:00:28.875 027 12532.15 211.68 54716.80 88888.00 2015-01-27 08:00:29.000 027 12532.17 211.68 54716.82 88888.00 2015-01-27 08:00:29.125 027 12532.20 211.72 54716.82 88888.00 2015-01-27 08:00:29.250 027 12532.12 211.70 54716.80 88888.00 2015-01-27 08:00:29.375 027 12532.10 211.70 54716.78 88888.00 2015-01-27 08:00:29.500 027 12532.15 211.68 54716.78 88888.00 2015-01-27 08:00:29.625 027 12532.17 211.68 54716.78 88888.00 2015-01-27 08:00:29.750 027 12532.17 211.68 54716.80 88888.00 2015-01-27 08:00:29.875 027 12532.15 211.65 54716.78 88888.00 2015-01-27 08:00:30.000 027 12532.15 211.65 54716.78 88888.00 2015-01-27 08:00:30.125 027 12532.15 211.62 54716.80 88888.00 2015-01-27 08:00:30.250 027 12532.15 211.62 54716.78 88888.00 2015-01-27 08:00:30.375 027 12532.15 211.65 54716.78 88888.00 2015-01-27 08:00:30.500 027 12532.23 211.65 54716.80 88888.00 2015-01-27 08:00:30.625 027 12532.17 211.65 54716.78 88888.00 2015-01-27 08:00:30.750 027 12532.15 211.62 54716.75 88888.00 2015-01-27 08:00:30.875 027 12532.17 211.60 54716.75 88888.00 2015-01-27 08:00:31.000 027 12532.23 211.60 54716.75 88888.00 2015-01-27 08:00:31.125 027 12532.12 211.62 54716.80 88888.00 2015-01-27 08:00:31.250 027 12532.15 211.62 54716.78 88888.00 2015-01-27 08:00:31.375 027 12532.17 211.62 54716.78 88888.00 2015-01-27 08:00:31.500 027 12532.15 211.62 54716.75 88888.00 2015-01-27 08:00:31.625 027 12532.12 211.60 54716.75 88888.00 2015-01-27 08:00:31.750 027 12532.17 211.57 54716.72 88888.00 2015-01-27 08:00:31.875 027 12532.23 211.55 54716.72 88888.00 2015-01-27 08:00:32.000 027 12532.20 211.57 54716.75 88888.00 2015-01-27 08:00:32.125 027 12532.17 211.57 54716.78 88888.00 2015-01-27 08:00:32.250 027 12532.10 211.53 54716.75 88888.00 2015-01-27 08:00:32.375 027 12532.10 211.53 54716.72 88888.00 2015-01-27 08:00:32.500 027 12532.15 211.50 54716.70 88888.00 2015-01-27 08:00:32.625 027 12532.20 211.50 54716.72 88888.00 2015-01-27 08:00:32.750 027 12532.17 211.55 54716.72 88888.00 2015-01-27 08:00:32.875 027 12532.17 211.55 54716.72 88888.00 2015-01-27 08:00:33.000 027 12532.15 211.53 54716.72 88888.00 2015-01-27 08:00:33.125 027 12532.17 211.50 54716.72 88888.00 2015-01-27 08:00:33.250 027 12532.20 211.47 54716.72 88888.00 2015-01-27 08:00:33.375 027 12532.23 211.53 54716.72 88888.00 2015-01-27 08:00:33.500 027 12532.20 211.53 54716.75 88888.00 2015-01-27 08:00:33.625 027 12532.25 211.53 54716.70 88888.00 2015-01-27 08:00:33.750 027 12532.33 211.50 54716.68 88888.00 2015-01-27 08:00:33.875 027 12532.30 211.47 54716.68 88888.00 2015-01-27 08:00:34.000 027 12532.30 211.50 54716.68 88888.00 2015-01-27 08:00:34.125 027 12532.27 211.47 54716.68 88888.00 2015-01-27 08:00:34.250 027 12532.20 211.45 54716.68 88888.00 2015-01-27 08:00:34.375 027 12532.20 211.43 54716.70 88888.00 2015-01-27 08:00:34.500 027 12532.20 211.45 54716.70 88888.00 2015-01-27 08:00:34.625 027 12532.23 211.45 54716.65 88888.00 2015-01-27 08:00:34.750 027 12532.25 211.45 54716.68 88888.00 2015-01-27 08:00:34.875 027 12532.20 211.45 54716.65 88888.00 2015-01-27 08:00:35.000 027 12532.17 211.43 54716.65 88888.00 2015-01-27 08:00:35.125 027 12532.17 211.43 54716.62 88888.00 2015-01-27 08:00:35.250 027 12532.10 211.38 54716.62 88888.00 2015-01-27 08:00:35.375 027 12532.12 211.40 54716.65 88888.00 2015-01-27 08:00:35.500 027 12532.20 211.43 54716.65 88888.00 2015-01-27 08:00:35.625 027 12532.27 211.40 54716.62 88888.00 2015-01-27 08:00:35.750 027 12532.30 211.40 54716.60 88888.00 2015-01-27 08:00:35.875 027 12532.35 211.40 54716.62 88888.00 2015-01-27 08:00:36.000 027 12532.42 211.40 54716.65 88888.00 2015-01-27 08:00:36.125 027 12532.38 211.38 54716.62 88888.00 2015-01-27 08:00:36.250 027 12532.25 211.35 54716.65 88888.00 2015-01-27 08:00:36.375 027 12532.33 211.35 54716.65 88888.00 2015-01-27 08:00:36.500 027 12532.27 211.35 54716.65 88888.00 2015-01-27 08:00:36.625 027 12532.20 211.30 54716.62 88888.00 2015-01-27 08:00:36.750 027 12532.27 211.30 54716.62 88888.00 2015-01-27 08:00:36.875 027 12532.27 211.35 54716.62 88888.00 2015-01-27 08:00:37.000 027 12532.30 211.32 54716.62 88888.00 2015-01-27 08:00:37.125 027 12532.30 211.32 54716.68 88888.00 2015-01-27 08:00:37.250 027 12532.30 211.32 54716.65 88888.00 2015-01-27 08:00:37.375 027 12532.27 211.30 54716.65 88888.00 2015-01-27 08:00:37.500 027 12532.33 211.30 54716.62 88888.00 2015-01-27 08:00:37.625 027 12532.33 211.30 54716.65 88888.00 2015-01-27 08:00:37.750 027 12532.30 211.30 54716.65 88888.00 2015-01-27 08:00:37.875 027 12532.25 211.25 54716.60 88888.00 2015-01-27 08:00:38.000 027 12532.23 211.25 54716.57 88888.00 2015-01-27 08:00:38.125 027 12532.23 211.25 54716.57 88888.00 2015-01-27 08:00:38.250 027 12532.27 211.25 54716.57 88888.00 2015-01-27 08:00:38.375 027 12532.35 211.28 54716.60 88888.00 2015-01-27 08:00:38.500 027 12532.35 211.25 54716.60 88888.00 2015-01-27 08:00:38.625 027 12532.33 211.20 54716.60 88888.00 2015-01-27 08:00:38.750 027 12532.35 211.20 54716.57 88888.00 2015-01-27 08:00:38.875 027 12532.38 211.22 54716.57 88888.00 2015-01-27 08:00:39.000 027 12532.33 211.25 54716.57 88888.00 2015-01-27 08:00:39.125 027 12532.33 211.25 54716.57 88888.00 2015-01-27 08:00:39.250 027 12532.25 211.25 54716.60 88888.00 2015-01-27 08:00:39.375 027 12532.23 211.25 54716.60 88888.00 2015-01-27 08:00:39.500 027 12532.20 211.22 54716.57 88888.00 2015-01-27 08:00:39.625 027 12532.27 211.20 54716.55 88888.00 2015-01-27 08:00:39.750 027 12532.33 211.18 54716.55 88888.00 2015-01-27 08:00:39.875 027 12532.35 211.18 54716.55 88888.00 2015-01-27 08:00:40.000 027 12532.42 211.20 54716.57 88888.00 2015-01-27 08:00:40.125 027 12532.48 211.20 54716.60 88888.00 2015-01-27 08:00:40.250 027 12532.38 211.18 54716.60 88888.00 2015-01-27 08:00:40.375 027 12532.35 211.15 54716.57 88888.00 2015-01-27 08:00:40.500 027 12532.38 211.15 54716.55 88888.00 2015-01-27 08:00:40.625 027 12532.45 211.15 54716.55 88888.00 2015-01-27 08:00:40.750 027 12532.50 211.15 54716.57 88888.00 2015-01-27 08:00:40.875 027 12532.48 211.15 54716.55 88888.00 2015-01-27 08:00:41.000 027 12532.48 211.12 54716.53 88888.00 2015-01-27 08:00:41.125 027 12532.50 211.12 54716.55 88888.00 2015-01-27 08:00:41.250 027 12532.50 211.12 54716.55 88888.00 2015-01-27 08:00:41.375 027 12532.52 211.12 54716.53 88888.00 2015-01-27 08:00:41.500 027 12532.50 211.12 54716.53 88888.00 2015-01-27 08:00:41.625 027 12532.45 211.07 54716.50 88888.00 2015-01-27 08:00:41.750 027 12532.50 211.05 54716.55 88888.00 2015-01-27 08:00:41.875 027 12532.58 211.07 54716.55 88888.00 2015-01-27 08:00:42.000 027 12532.52 211.07 54716.55 88888.00 2015-01-27 08:00:42.125 027 12532.50 211.10 54716.53 88888.00 2015-01-27 08:00:42.250 027 12532.48 211.05 54716.50 88888.00 2015-01-27 08:00:42.375 027 12532.50 211.03 54716.50 88888.00 2015-01-27 08:00:42.500 027 12532.52 211.05 54716.50 88888.00 2015-01-27 08:00:42.625 027 12532.52 211.00 54716.50 88888.00 2015-01-27 08:00:42.750 027 12532.42 210.97 54716.50 88888.00 2015-01-27 08:00:42.875 027 12532.42 210.97 54716.43 88888.00 2015-01-27 08:00:43.000 027 12532.45 210.97 54716.47 88888.00 2015-01-27 08:00:43.125 027 12532.50 211.00 54716.47 88888.00 2015-01-27 08:00:43.250 027 12532.50 211.00 54716.47 88888.00 2015-01-27 08:00:43.375 027 12532.52 211.00 54716.45 88888.00 2015-01-27 08:00:43.500 027 12532.48 210.97 54716.45 88888.00 2015-01-27 08:00:43.625 027 12532.50 210.95 54716.45 88888.00 2015-01-27 08:00:43.750 027 12532.55 210.95 54716.47 88888.00 2015-01-27 08:00:43.875 027 12532.55 210.95 54716.47 88888.00 2015-01-27 08:00:44.000 027 12532.48 210.97 54716.45 88888.00 2015-01-27 08:00:44.125 027 12532.40 210.95 54716.45 88888.00 2015-01-27 08:00:44.250 027 12532.35 210.93 54716.47 88888.00 2015-01-27 08:00:44.375 027 12532.27 210.93 54716.45 88888.00 2015-01-27 08:00:44.500 027 12532.27 210.90 54716.45 88888.00 2015-01-27 08:00:44.625 027 12532.42 210.93 54716.45 88888.00 2015-01-27 08:00:44.750 027 12532.45 210.90 54716.45 88888.00 2015-01-27 08:00:44.875 027 12532.42 210.88 54716.47 88888.00 2015-01-27 08:00:45.000 027 12532.45 210.88 54716.47 88888.00 2015-01-27 08:00:45.125 027 12532.50 210.85 54716.47 88888.00 2015-01-27 08:00:45.250 027 12532.48 210.85 54716.40 88888.00 2015-01-27 08:00:45.375 027 12532.48 210.85 54716.40 88888.00 2015-01-27 08:00:45.500 027 12532.52 210.88 54716.40 88888.00 2015-01-27 08:00:45.625 027 12532.52 210.85 54716.43 88888.00 2015-01-27 08:00:45.750 027 12532.48 210.88 54716.43 88888.00 2015-01-27 08:00:45.875 027 12532.50 210.88 54716.43 88888.00 2015-01-27 08:00:46.000 027 12532.50 210.82 54716.40 88888.00 2015-01-27 08:00:46.125 027 12532.50 210.82 54716.40 88888.00 2015-01-27 08:00:46.250 027 12532.50 210.80 54716.43 88888.00 2015-01-27 08:00:46.375 027 12532.50 210.80 54716.40 88888.00 2015-01-27 08:00:46.500 027 12532.52 210.80 54716.38 88888.00 2015-01-27 08:00:46.625 027 12532.62 210.80 54716.43 88888.00 2015-01-27 08:00:46.750 027 12532.60 210.82 54716.45 88888.00 2015-01-27 08:00:46.875 027 12532.52 210.85 54716.43 88888.00 2015-01-27 08:00:47.000 027 12532.48 210.80 54716.40 88888.00 2015-01-27 08:00:47.125 027 12532.50 210.75 54716.38 88888.00 2015-01-27 08:00:47.250 027 12532.52 210.78 54716.40 88888.00 2015-01-27 08:00:47.375 027 12532.48 210.80 54716.40 88888.00 2015-01-27 08:00:47.500 027 12532.52 210.82 54716.40 88888.00 2015-01-27 08:00:47.625 027 12532.52 210.80 54716.38 88888.00 2015-01-27 08:00:47.750 027 12532.52 210.80 54716.38 88888.00 2015-01-27 08:00:47.875 027 12532.55 210.75 54716.38 88888.00 2015-01-27 08:00:48.000 027 12532.60 210.72 54716.40 88888.00 2015-01-27 08:00:48.125 027 12532.58 210.75 54716.38 88888.00 2015-01-27 08:00:48.250 027 12532.55 210.72 54716.38 88888.00 2015-01-27 08:00:48.375 027 12532.58 210.70 54716.35 88888.00 2015-01-27 08:00:48.500 027 12532.55 210.70 54716.38 88888.00 2015-01-27 08:00:48.625 027 12532.60 210.75 54716.38 88888.00 2015-01-27 08:00:48.750 027 12532.50 210.75 54716.40 88888.00 2015-01-27 08:00:48.875 027 12532.45 210.68 54716.32 88888.00 2015-01-27 08:00:49.000 027 12532.45 210.62 54716.30 88888.00 2015-01-27 08:00:49.125 027 12532.45 210.68 54716.35 88888.00 2015-01-27 08:00:49.250 027 12532.48 210.70 54716.35 88888.00 2015-01-27 08:00:49.375 027 12532.55 210.72 54716.38 88888.00 2015-01-27 08:00:49.500 027 12532.52 210.72 54716.35 88888.00 2015-01-27 08:00:49.625 027 12532.52 210.68 54716.38 88888.00 2015-01-27 08:00:49.750 027 12532.55 210.65 54716.38 88888.00 2015-01-27 08:00:49.875 027 12532.60 210.62 54716.38 88888.00 2015-01-27 08:00:50.000 027 12532.55 210.62 54716.35 88888.00 2015-01-27 08:00:50.125 027 12532.50 210.60 54716.35 88888.00 2015-01-27 08:00:50.250 027 12532.48 210.65 54716.38 88888.00 2015-01-27 08:00:50.375 027 12532.48 210.68 54716.35 88888.00 2015-01-27 08:00:50.500 027 12532.45 210.62 54716.32 88888.00 2015-01-27 08:00:50.625 027 12532.42 210.60 54716.32 88888.00 2015-01-27 08:00:50.750 027 12532.40 210.60 54716.30 88888.00 2015-01-27 08:00:50.875 027 12532.50 210.57 54716.32 88888.00 2015-01-27 08:00:51.000 027 12532.50 210.57 54716.32 88888.00 2015-01-27 08:00:51.125 027 12532.45 210.55 54716.30 88888.00 2015-01-27 08:00:51.250 027 12532.45 210.55 54716.30 88888.00 2015-01-27 08:00:51.375 027 12532.52 210.57 54716.32 88888.00 2015-01-27 08:00:51.500 027 12532.58 210.60 54716.32 88888.00 2015-01-27 08:00:51.625 027 12532.55 210.57 54716.35 88888.00 2015-01-27 08:00:51.750 027 12532.55 210.55 54716.35 88888.00 2015-01-27 08:00:51.875 027 12532.62 210.57 54716.32 88888.00 2015-01-27 08:00:52.000 027 12532.60 210.55 54716.25 88888.00 2015-01-27 08:00:52.125 027 12532.55 210.55 54716.28 88888.00 2015-01-27 08:00:52.250 027 12532.52 210.50 54716.30 88888.00 2015-01-27 08:00:52.375 027 12532.50 210.50 54716.30 88888.00 2015-01-27 08:00:52.500 027 12532.55 210.53 54716.25 88888.00 2015-01-27 08:00:52.625 027 12532.55 210.53 54716.25 88888.00 2015-01-27 08:00:52.750 027 12532.55 210.55 54716.28 88888.00 2015-01-27 08:00:52.875 027 12532.50 210.55 54716.28 88888.00 2015-01-27 08:00:53.000 027 12532.48 210.53 54716.25 88888.00 2015-01-27 08:00:53.125 027 12532.50 210.50 54716.22 88888.00 2015-01-27 08:00:53.250 027 12532.38 210.45 54716.22 88888.00 2015-01-27 08:00:53.375 027 12532.40 210.47 54716.28 88888.00 2015-01-27 08:00:53.500 027 12532.45 210.50 54716.25 88888.00 2015-01-27 08:00:53.625 027 12532.52 210.50 54716.28 88888.00 2015-01-27 08:00:53.750 027 12532.52 210.47 54716.25 88888.00 2015-01-27 08:00:53.875 027 12532.50 210.47 54716.28 88888.00 2015-01-27 08:00:54.000 027 12532.50 210.47 54716.22 88888.00 2015-01-27 08:00:54.125 027 12532.45 210.45 54716.25 88888.00 2015-01-27 08:00:54.250 027 12532.42 210.45 54716.30 88888.00 2015-01-27 08:00:54.375 027 12532.40 210.47 54716.28 88888.00 2015-01-27 08:00:54.500 027 12532.45 210.53 54716.30 88888.00 2015-01-27 08:00:54.625 027 12532.50 210.53 54716.28 88888.00 2015-01-27 08:00:54.750 027 12532.45 210.45 54716.28 88888.00 2015-01-27 08:00:54.875 027 12532.45 210.40 54716.25 88888.00 2015-01-27 08:00:55.000 027 12532.45 210.43 54716.22 88888.00 2015-01-27 08:00:55.125 027 12532.42 210.43 54716.28 88888.00 2015-01-27 08:00:55.250 027 12532.40 210.43 54716.28 88888.00 2015-01-27 08:00:55.375 027 12532.33 210.40 54716.25 88888.00 2015-01-27 08:00:55.500 027 12532.30 210.40 54716.22 88888.00 2015-01-27 08:00:55.625 027 12532.35 210.40 54716.20 88888.00 2015-01-27 08:00:55.750 027 12532.38 210.38 54716.22 88888.00 2015-01-27 08:00:55.875 027 12532.30 210.38 54716.22 88888.00 2015-01-27 08:00:56.000 027 12532.30 210.38 54716.20 88888.00 2015-01-27 08:00:56.125 027 12532.33 210.38 54716.22 88888.00 2015-01-27 08:00:56.250 027 12532.38 210.38 54716.25 88888.00 2015-01-27 08:00:56.375 027 12532.40 210.38 54716.25 88888.00 2015-01-27 08:00:56.500 027 12532.40 210.38 54716.25 88888.00 2015-01-27 08:00:56.625 027 12532.38 210.35 54716.22 88888.00 2015-01-27 08:00:56.750 027 12532.35 210.32 54716.20 88888.00 2015-01-27 08:00:56.875 027 12532.33 210.30 54716.18 88888.00 2015-01-27 08:00:57.000 027 12532.25 210.32 54716.18 88888.00 2015-01-27 08:00:57.125 027 12532.23 210.32 54716.20 88888.00 2015-01-27 08:00:57.250 027 12532.25 210.30 54716.22 88888.00 2015-01-27 08:00:57.375 027 12532.25 210.35 54716.20 88888.00 2015-01-27 08:00:57.500 027 12532.27 210.32 54716.18 88888.00 2015-01-27 08:00:57.625 027 12532.27 210.32 54716.18 88888.00 2015-01-27 08:00:57.750 027 12532.23 210.30 54716.18 88888.00 2015-01-27 08:00:57.875 027 12532.17 210.30 54716.20 88888.00 2015-01-27 08:00:58.000 027 12532.23 210.30 54716.20 88888.00 2015-01-27 08:00:58.125 027 12532.25 210.30 54716.20 88888.00 2015-01-27 08:00:58.250 027 12532.23 210.30 54716.20 88888.00 2015-01-27 08:00:58.375 027 12532.25 210.30 54716.18 88888.00 2015-01-27 08:00:58.500 027 12532.30 210.28 54716.18 88888.00 2015-01-27 08:00:58.625 027 12532.27 210.25 54716.18 88888.00 2015-01-27 08:00:58.750 027 12532.30 210.22 54716.18 88888.00 2015-01-27 08:00:58.875 027 12532.30 210.20 54716.18 88888.00 2015-01-27 08:00:59.000 027 12532.33 210.20 54716.15 88888.00 2015-01-27 08:00:59.125 027 12532.33 210.20 54716.18 88888.00 2015-01-27 08:00:59.250 027 12532.30 210.20 54716.20 88888.00 2015-01-27 08:00:59.375 027 12532.33 210.25 54716.18 88888.00 2015-01-27 08:00:59.500 027 12532.27 210.22 54716.18 88888.00 2015-01-27 08:00:59.625 027 12532.30 210.22 54716.18 88888.00 2015-01-27 08:00:59.750 027 12532.35 210.22 54716.15 88888.00 2015-01-27 08:00:59.875 027 12532.38 210.20 54716.15 88888.00 2015-01-27 08:01:00.000 027 12532.33 210.20 54716.12 88888.00 2015-01-27 08:01:00.125 027 12532.27 210.20 54716.18 88888.00 2015-01-27 08:01:00.250 027 12532.27 210.18 54716.15 88888.00 2015-01-27 08:01:00.375 027 12532.35 210.15 54716.12 88888.00 2015-01-27 08:01:00.500 027 12532.40 210.18 54716.10 88888.00 2015-01-27 08:01:00.625 027 12532.40 210.20 54716.12 88888.00 2015-01-27 08:01:00.750 027 12532.40 210.20 54716.12 88888.00 2015-01-27 08:01:00.875 027 12532.38 210.18 54716.15 88888.00 2015-01-27 08:01:01.000 027 12532.38 210.15 54716.15 88888.00 2015-01-27 08:01:01.125 027 12532.38 210.18 54716.15 88888.00 2015-01-27 08:01:01.250 027 12532.35 210.12 54716.15 88888.00 2015-01-27 08:01:01.375 027 12532.33 210.15 54716.15 88888.00 2015-01-27 08:01:01.500 027 12532.30 210.15 54716.15 88888.00 2015-01-27 08:01:01.625 027 12532.27 210.07 54716.12 88888.00 2015-01-27 08:01:01.750 027 12532.20 210.05 54716.12 88888.00 2015-01-27 08:01:01.875 027 12532.25 210.07 54716.12 88888.00 2015-01-27 08:01:02.000 027 12532.27 210.07 54716.12 88888.00 2015-01-27 08:01:02.125 027 12532.25 210.05 54716.12 88888.00 2015-01-27 08:01:02.250 027 12532.20 210.05 54716.15 88888.00 2015-01-27 08:01:02.375 027 12532.27 210.05 54716.12 88888.00 2015-01-27 08:01:02.500 027 12532.30 210.00 54716.10 88888.00 2015-01-27 08:01:02.625 027 12532.30 210.03 54716.07 88888.00 2015-01-27 08:01:02.750 027 12532.25 210.07 54716.10 88888.00 2015-01-27 08:01:02.875 027 12532.17 210.03 54716.10 88888.00 2015-01-27 08:01:03.000 027 12532.15 210.00 54716.10 88888.00 2015-01-27 08:01:03.125 027 12532.15 210.03 54716.12 88888.00 2015-01-27 08:01:03.250 027 12532.15 210.00 54716.12 88888.00 2015-01-27 08:01:03.375 027 12532.12 209.97 54716.10 88888.00 2015-01-27 08:01:03.500 027 12532.15 209.97 54716.10 88888.00 2015-01-27 08:01:03.625 027 12532.23 210.00 54716.12 88888.00 2015-01-27 08:01:03.750 027 12532.23 209.97 54716.12 88888.00 2015-01-27 08:01:03.875 027 12532.23 210.00 54716.12 88888.00 2015-01-27 08:01:04.000 027 12532.17 209.97 54716.07 88888.00 2015-01-27 08:01:04.125 027 12532.17 209.97 54716.10 88888.00 2015-01-27 08:01:04.250 027 12532.12 209.95 54716.10 88888.00 2015-01-27 08:01:04.375 027 12532.17 209.93 54716.07 88888.00 2015-01-27 08:01:04.500 027 12532.23 209.93 54716.07 88888.00 2015-01-27 08:01:04.625 027 12532.25 209.90 54716.07 88888.00 2015-01-27 08:01:04.750 027 12532.25 209.88 54716.07 88888.00 2015-01-27 08:01:04.875 027 12532.23 209.85 54716.05 88888.00 2015-01-27 08:01:05.000 027 12532.20 209.85 54716.05 88888.00 2015-01-27 08:01:05.125 027 12532.25 209.85 54716.07 88888.00 2015-01-27 08:01:05.250 027 12532.25 209.88 54716.10 88888.00 2015-01-27 08:01:05.375 027 12532.17 209.88 54716.10 88888.00 2015-01-27 08:01:05.500 027 12532.12 209.88 54716.07 88888.00 2015-01-27 08:01:05.625 027 12532.15 209.88 54716.07 88888.00 2015-01-27 08:01:05.750 027 12532.15 209.88 54716.10 88888.00 2015-01-27 08:01:05.875 027 12532.08 209.82 54716.05 88888.00 2015-01-27 08:01:06.000 027 12532.12 209.82 54716.03 88888.00 2015-01-27 08:01:06.125 027 12532.08 209.82 54716.05 88888.00 2015-01-27 08:01:06.250 027 12532.08 209.80 54716.05 88888.00 2015-01-27 08:01:06.375 027 12532.10 209.78 54716.05 88888.00 2015-01-27 08:01:06.500 027 12532.10 209.80 54716.05 88888.00 2015-01-27 08:01:06.625 027 12532.08 209.78 54716.05 88888.00 2015-01-27 08:01:06.750 027 12532.08 209.72 54716.05 88888.00 2015-01-27 08:01:06.875 027 12532.08 209.75 54716.05 88888.00 2015-01-27 08:01:07.000 027 12532.05 209.70 54716.03 88888.00 2015-01-27 08:01:07.125 027 12532.02 209.75 54716.05 88888.00 2015-01-27 08:01:07.250 027 12532.02 209.72 54716.07 88888.00 2015-01-27 08:01:07.375 027 12532.05 209.72 54716.05 88888.00 2015-01-27 08:01:07.500 027 12532.00 209.72 54716.03 88888.00 2015-01-27 08:01:07.625 027 12531.95 209.70 54716.05 88888.00 2015-01-27 08:01:07.750 027 12531.95 209.72 54716.05 88888.00 2015-01-27 08:01:07.875 027 12531.95 209.70 54716.05 88888.00 2015-01-27 08:01:08.000 027 12531.95 209.72 54716.05 88888.00 2015-01-27 08:01:08.125 027 12531.92 209.72 54716.05 88888.00 2015-01-27 08:01:08.250 027 12531.92 209.68 54716.03 88888.00 2015-01-27 08:01:08.375 027 12531.98 209.68 54716.03 88888.00 2015-01-27 08:01:08.500 027 12532.00 209.70 54716.03 88888.00 2015-01-27 08:01:08.625 027 12532.00 209.70 54716.03 88888.00 2015-01-27 08:01:08.750 027 12531.95 209.68 54716.03 88888.00 2015-01-27 08:01:08.875 027 12531.95 209.70 54716.05 88888.00 2015-01-27 08:01:09.000 027 12532.00 209.68 54716.03 88888.00 2015-01-27 08:01:09.125 027 12532.00 209.62 54716.03 88888.00 2015-01-27 08:01:09.250 027 12531.95 209.62 54716.03 88888.00 2015-01-27 08:01:09.375 027 12531.92 209.65 54716.03 88888.00 2015-01-27 08:01:09.500 027 12531.92 209.65 54716.05 88888.00 2015-01-27 08:01:09.625 027 12531.95 209.62 54716.05 88888.00 2015-01-27 08:01:09.750 027 12531.92 209.62 54716.03 88888.00 2015-01-27 08:01:09.875 027 12531.95 209.60 54716.00 88888.00 2015-01-27 08:01:10.000 027 12531.92 209.57 54716.00 88888.00 2015-01-27 08:01:10.125 027 12531.95 209.60 54716.00 88888.00 2015-01-27 08:01:10.250 027 12531.92 209.57 54716.03 88888.00 2015-01-27 08:01:10.375 027 12531.95 209.57 54715.97 88888.00 2015-01-27 08:01:10.500 027 12531.90 209.57 54716.00 88888.00 2015-01-27 08:01:10.625 027 12531.90 209.57 54715.97 88888.00 2015-01-27 08:01:10.750 027 12531.90 209.55 54716.00 88888.00 2015-01-27 08:01:10.875 027 12531.92 209.53 54715.97 88888.00 2015-01-27 08:01:11.000 027 12531.88 209.55 54716.00 88888.00 2015-01-27 08:01:11.125 027 12531.80 209.55 54716.00 88888.00 2015-01-27 08:01:11.250 027 12531.83 209.55 54715.97 88888.00 2015-01-27 08:01:11.375 027 12531.85 209.55 54716.00 88888.00 2015-01-27 08:01:11.500 027 12531.90 209.55 54716.03 88888.00 2015-01-27 08:01:11.625 027 12531.88 209.53 54716.00 88888.00 2015-01-27 08:01:11.750 027 12531.90 209.47 54716.00 88888.00 2015-01-27 08:01:11.875 027 12531.90 209.47 54715.97 88888.00 2015-01-27 08:01:12.000 027 12531.90 209.47 54715.95 88888.00 2015-01-27 08:01:12.125 027 12531.83 209.47 54715.97 88888.00 2015-01-27 08:01:12.250 027 12531.75 209.45 54715.97 88888.00 2015-01-27 08:01:12.375 027 12531.83 209.50 54715.97 88888.00 2015-01-27 08:01:12.500 027 12531.88 209.50 54715.95 88888.00 2015-01-27 08:01:12.625 027 12531.88 209.45 54715.95 88888.00 2015-01-27 08:01:12.750 027 12531.83 209.43 54715.97 88888.00 2015-01-27 08:01:12.875 027 12531.80 209.43 54715.97 88888.00 2015-01-27 08:01:13.000 027 12531.75 209.45 54715.95 88888.00 2015-01-27 08:01:13.125 027 12531.73 209.43 54715.97 88888.00 2015-01-27 08:01:13.250 027 12531.73 209.40 54715.95 88888.00 2015-01-27 08:01:13.375 027 12531.80 209.45 54715.97 88888.00 2015-01-27 08:01:13.500 027 12531.75 209.45 54715.97 88888.00 2015-01-27 08:01:13.625 027 12531.70 209.43 54715.97 88888.00 2015-01-27 08:01:13.750 027 12531.73 209.40 54715.95 88888.00 2015-01-27 08:01:13.875 027 12531.67 209.40 54715.93 88888.00 2015-01-27 08:01:14.000 027 12531.73 209.43 54715.93 88888.00 2015-01-27 08:01:14.125 027 12531.80 209.40 54715.95 88888.00 2015-01-27 08:01:14.250 027 12531.85 209.35 54715.95 88888.00 2015-01-27 08:01:14.375 027 12531.83 209.35 54715.95 88888.00 2015-01-27 08:01:14.500 027 12531.70 209.32 54715.93 88888.00 2015-01-27 08:01:14.625 027 12531.65 209.32 54715.93 88888.00 2015-01-27 08:01:14.750 027 12531.65 209.35 54715.93 88888.00 2015-01-27 08:01:14.875 027 12531.67 209.35 54715.93 88888.00 2015-01-27 08:01:15.000 027 12531.67 209.35 54715.90 88888.00 2015-01-27 08:01:15.125 027 12531.65 209.35 54715.90 88888.00 2015-01-27 08:01:15.250 027 12531.67 209.32 54715.90 88888.00 2015-01-27 08:01:15.375 027 12531.67 209.32 54715.90 88888.00 2015-01-27 08:01:15.500 027 12531.65 209.28 54715.90 88888.00 2015-01-27 08:01:15.625 027 12531.65 209.25 54715.90 88888.00 2015-01-27 08:01:15.750 027 12531.70 209.25 54715.93 88888.00 2015-01-27 08:01:15.875 027 12531.65 209.32 54715.93 88888.00 2015-01-27 08:01:16.000 027 12531.65 209.32 54715.90 88888.00 2015-01-27 08:01:16.125 027 12531.70 209.30 54715.93 88888.00 2015-01-27 08:01:16.250 027 12531.67 209.28 54715.93 88888.00 2015-01-27 08:01:16.375 027 12531.67 209.25 54715.88 88888.00 2015-01-27 08:01:16.500 027 12531.65 209.22 54715.88 88888.00 2015-01-27 08:01:16.625 027 12531.60 209.25 54715.88 88888.00 2015-01-27 08:01:16.750 027 12531.62 209.22 54715.88 88888.00 2015-01-27 08:01:16.875 027 12531.60 209.22 54715.88 88888.00 2015-01-27 08:01:17.000 027 12531.58 209.22 54715.88 88888.00 2015-01-27 08:01:17.125 027 12531.55 209.25 54715.90 88888.00 2015-01-27 08:01:17.250 027 12531.48 209.22 54715.90 88888.00 2015-01-27 08:01:17.375 027 12531.45 209.22 54715.88 88888.00 2015-01-27 08:01:17.500 027 12531.42 209.18 54715.88 88888.00 2015-01-27 08:01:17.625 027 12531.45 209.20 54715.82 88888.00 2015-01-27 08:01:17.750 027 12531.42 209.22 54715.85 88888.00 2015-01-27 08:01:17.875 027 12531.45 209.20 54715.85 88888.00 2015-01-27 08:01:18.000 027 12531.45 209.20 54715.85 88888.00 2015-01-27 08:01:18.125 027 12531.42 209.18 54715.85 88888.00 2015-01-27 08:01:18.250 027 12531.33 209.18 54715.82 88888.00 2015-01-27 08:01:18.375 027 12531.38 209.18 54715.78 88888.00 2015-01-27 08:01:18.500 027 12531.42 209.15 54715.78 88888.00 2015-01-27 08:01:18.625 027 12531.48 209.15 54715.80 88888.00 2015-01-27 08:01:18.750 027 12531.52 209.18 54715.80 88888.00 2015-01-27 08:01:18.875 027 12531.50 209.15 54715.80 88888.00 2015-01-27 08:01:19.000 027 12531.48 209.15 54715.78 88888.00 2015-01-27 08:01:19.125 027 12531.42 209.15 54715.82 88888.00 2015-01-27 08:01:19.250 027 12531.42 209.15 54715.82 88888.00 2015-01-27 08:01:19.375 027 12531.48 209.15 54715.80 88888.00 2015-01-27 08:01:19.500 027 12531.42 209.12 54715.78 88888.00 2015-01-27 08:01:19.625 027 12531.42 209.15 54715.80 88888.00 2015-01-27 08:01:19.750 027 12531.42 209.15 54715.80 88888.00 2015-01-27 08:01:19.875 027 12531.40 209.12 54715.78 88888.00 2015-01-27 08:01:20.000 027 12531.35 209.10 54715.75 88888.00 2015-01-27 08:01:20.125 027 12531.30 209.10 54715.80 88888.00 2015-01-27 08:01:20.250 027 12531.35 209.05 54715.80 88888.00 2015-01-27 08:01:20.375 027 12531.42 209.07 54715.78 88888.00 2015-01-27 08:01:20.500 027 12531.42 209.05 54715.78 88888.00 2015-01-27 08:01:20.625 027 12531.38 209.05 54715.75 88888.00 2015-01-27 08:01:20.750 027 12531.30 209.10 54715.75 88888.00 2015-01-27 08:01:20.875 027 12531.27 209.05 54715.75 88888.00 2015-01-27 08:01:21.000 027 12531.35 209.07 54715.75 88888.00 2015-01-27 08:01:21.125 027 12531.35 209.05 54715.75 88888.00 2015-01-27 08:01:21.250 027 12531.27 209.05 54715.78 88888.00 2015-01-27 08:01:21.375 027 12531.25 209.07 54715.78 88888.00 2015-01-27 08:01:21.500 027 12531.27 209.05 54715.72 88888.00 2015-01-27 08:01:21.625 027 12531.33 209.07 54715.72 88888.00 2015-01-27 08:01:21.750 027 12531.38 209.10 54715.75 88888.00 2015-01-27 08:01:21.875 027 12531.33 209.07 54715.75 88888.00 2015-01-27 08:01:22.000 027 12531.30 209.05 54715.72 88888.00 2015-01-27 08:01:22.125 027 12531.25 209.00 54715.72 88888.00 2015-01-27 08:01:22.250 027 12531.17 208.97 54715.70 88888.00 2015-01-27 08:01:22.375 027 12531.15 208.97 54715.68 88888.00 2015-01-27 08:01:22.500 027 12531.17 209.03 54715.68 88888.00 2015-01-27 08:01:22.625 027 12531.17 209.00 54715.68 88888.00 2015-01-27 08:01:22.750 027 12531.20 209.00 54715.68 88888.00 2015-01-27 08:01:22.875 027 12531.23 209.03 54715.68 88888.00 2015-01-27 08:01:23.000 027 12531.23 209.05 54715.65 88888.00 2015-01-27 08:01:23.125 027 12531.25 209.05 54715.65 88888.00 2015-01-27 08:01:23.250 027 12531.25 209.00 54715.65 88888.00 2015-01-27 08:01:23.375 027 12531.25 208.95 54715.65 88888.00 2015-01-27 08:01:23.500 027 12531.23 208.95 54715.65 88888.00 2015-01-27 08:01:23.625 027 12531.23 208.97 54715.65 88888.00 2015-01-27 08:01:23.750 027 12531.23 208.97 54715.65 88888.00 2015-01-27 08:01:23.875 027 12531.25 208.95 54715.65 88888.00 2015-01-27 08:01:24.000 027 12531.23 208.97 54715.62 88888.00 2015-01-27 08:01:24.125 027 12531.23 209.00 54715.62 88888.00 2015-01-27 08:01:24.250 027 12531.20 208.95 54715.65 88888.00 2015-01-27 08:01:24.375 027 12531.25 208.97 54715.65 88888.00 2015-01-27 08:01:24.500 027 12531.20 208.97 54715.62 88888.00 2015-01-27 08:01:24.625 027 12531.20 208.95 54715.60 88888.00 2015-01-27 08:01:24.750 027 12531.25 208.97 54715.60 88888.00 2015-01-27 08:01:24.875 027 12531.25 209.00 54715.60 88888.00 2015-01-27 08:01:25.000 027 12531.23 209.00 54715.60 88888.00 2015-01-27 08:01:25.125 027 12531.23 209.00 54715.62 88888.00 2015-01-27 08:01:25.250 027 12531.25 209.00 54715.60 88888.00 2015-01-27 08:01:25.375 027 12531.27 208.95 54715.57 88888.00 2015-01-27 08:01:25.500 027 12531.23 208.97 54715.60 88888.00 2015-01-27 08:01:25.625 027 12531.17 208.97 54715.60 88888.00 2015-01-27 08:01:25.750 027 12531.12 208.95 54715.60 88888.00 2015-01-27 08:01:25.875 027 12531.08 208.93 54715.60 88888.00 2015-01-27 08:01:26.000 027 12531.12 208.90 54715.57 88888.00 2015-01-27 08:01:26.125 027 12531.12 208.95 54715.57 88888.00 2015-01-27 08:01:26.250 027 12531.08 208.90 54715.60 88888.00 2015-01-27 08:01:26.375 027 12531.10 208.88 54715.60 88888.00 2015-01-27 08:01:26.500 027 12531.10 208.90 54715.60 88888.00 2015-01-27 08:01:26.625 027 12531.08 208.90 54715.55 88888.00 2015-01-27 08:01:26.750 027 12531.08 208.90 54715.55 88888.00 2015-01-27 08:01:26.875 027 12531.12 208.93 54715.53 88888.00 2015-01-27 08:01:27.000 027 12531.15 208.90 54715.50 88888.00 2015-01-27 08:01:27.125 027 12531.20 208.93 54715.50 88888.00 2015-01-27 08:01:27.250 027 12531.23 208.90 54715.50 88888.00 2015-01-27 08:01:27.375 027 12531.20 208.88 54715.47 88888.00 2015-01-27 08:01:27.500 027 12531.17 208.88 54715.50 88888.00 2015-01-27 08:01:27.625 027 12531.15 208.90 54715.50 88888.00 2015-01-27 08:01:27.750 027 12531.15 208.90 54715.47 88888.00 2015-01-27 08:01:27.875 027 12531.20 208.93 54715.47 88888.00 2015-01-27 08:01:28.000 027 12531.15 208.90 54715.45 88888.00 2015-01-27 08:01:28.125 027 12531.12 208.95 54715.47 88888.00 2015-01-27 08:01:28.250 027 12531.17 208.93 54715.47 88888.00 2015-01-27 08:01:28.375 027 12531.23 208.93 54715.45 88888.00 2015-01-27 08:01:28.500 027 12531.17 208.88 54715.45 88888.00 2015-01-27 08:01:28.625 027 12531.15 208.88 54715.45 88888.00 2015-01-27 08:01:28.750 027 12531.17 208.93 54715.43 88888.00 2015-01-27 08:01:28.875 027 12531.23 208.90 54715.43 88888.00 2015-01-27 08:01:29.000 027 12531.23 208.88 54715.40 88888.00 2015-01-27 08:01:29.125 027 12531.23 208.90 54715.43 88888.00 2015-01-27 08:01:29.250 027 12531.25 208.93 54715.43 88888.00 2015-01-27 08:01:29.375 027 12531.25 208.93 54715.40 88888.00 2015-01-27 08:01:29.500 027 12531.20 208.93 54715.38 88888.00 2015-01-27 08:01:29.625 027 12531.17 208.90 54715.38 88888.00 2015-01-27 08:01:29.750 027 12531.23 208.90 54715.40 88888.00 2015-01-27 08:01:29.875 027 12531.33 208.90 54715.40 88888.00 2015-01-27 08:01:30.000 027 12531.30 208.88 54715.35 88888.00 2015-01-27 08:01:30.125 027 12531.25 208.88 54715.38 88888.00 2015-01-27 08:01:30.250 027 12531.23 208.85 54715.40 88888.00 2015-01-27 08:01:30.375 027 12531.17 208.85 54715.40 88888.00 2015-01-27 08:01:30.500 027 12531.15 208.88 54715.38 88888.00 2015-01-27 08:01:30.625 027 12531.20 208.88 54715.40 88888.00 2015-01-27 08:01:30.750 027 12531.25 208.90 54715.40 88888.00 2015-01-27 08:01:30.875 027 12531.30 208.88 54715.38 88888.00 2015-01-27 08:01:31.000 027 12531.33 208.85 54715.32 88888.00 2015-01-27 08:01:31.125 027 12531.27 208.85 54715.32 88888.00 2015-01-27 08:01:31.250 027 12531.23 208.88 54715.35 88888.00 2015-01-27 08:01:31.375 027 12531.23 208.85 54715.32 88888.00 2015-01-27 08:01:31.500 027 12531.25 208.90 54715.38 88888.00 2015-01-27 08:01:31.625 027 12531.25 208.88 54715.38 88888.00 2015-01-27 08:01:31.750 027 12531.25 208.88 54715.35 88888.00 2015-01-27 08:01:31.875 027 12531.23 208.85 54715.32 88888.00 2015-01-27 08:01:32.000 027 12531.20 208.85 54715.30 88888.00 2015-01-27 08:01:32.125 027 12531.17 208.85 54715.32 88888.00 2015-01-27 08:01:32.250 027 12531.15 208.85 54715.32 88888.00 2015-01-27 08:01:32.375 027 12531.17 208.88 54715.30 88888.00 2015-01-27 08:01:32.500 027 12531.23 208.88 54715.30 88888.00 2015-01-27 08:01:32.625 027 12531.30 208.85 54715.30 88888.00 2015-01-27 08:01:32.750 027 12531.30 208.85 54715.28 88888.00 2015-01-27 08:01:32.875 027 12531.25 208.85 54715.28 88888.00 2015-01-27 08:01:33.000 027 12531.25 208.85 54715.28 88888.00 2015-01-27 08:01:33.125 027 12531.33 208.88 54715.25 88888.00 2015-01-27 08:01:33.250 027 12531.27 208.88 54715.28 88888.00 2015-01-27 08:01:33.375 027 12531.23 208.90 54715.25 88888.00 2015-01-27 08:01:33.500 027 12531.20 208.88 54715.25 88888.00 2015-01-27 08:01:33.625 027 12531.23 208.90 54715.22 88888.00 2015-01-27 08:01:33.750 027 12531.27 208.88 54715.22 88888.00 2015-01-27 08:01:33.875 027 12531.25 208.88 54715.22 88888.00 2015-01-27 08:01:34.000 027 12531.20 208.85 54715.20 88888.00 2015-01-27 08:01:34.125 027 12531.23 208.88 54715.22 88888.00 2015-01-27 08:01:34.250 027 12531.17 208.85 54715.22 88888.00 2015-01-27 08:01:34.375 027 12531.17 208.88 54715.20 88888.00 2015-01-27 08:01:34.500 027 12531.20 208.90 54715.22 88888.00 2015-01-27 08:01:34.625 027 12531.23 208.88 54715.20 88888.00 2015-01-27 08:01:34.750 027 12531.20 208.88 54715.20 88888.00 2015-01-27 08:01:34.875 027 12531.15 208.88 54715.20 88888.00 2015-01-27 08:01:35.000 027 12531.17 208.85 54715.18 88888.00 2015-01-27 08:01:35.125 027 12531.20 208.82 54715.20 88888.00 2015-01-27 08:01:35.250 027 12531.23 208.82 54715.20 88888.00 2015-01-27 08:01:35.375 027 12531.23 208.80 54715.20 88888.00 2015-01-27 08:01:35.500 027 12531.25 208.82 54715.20 88888.00 2015-01-27 08:01:35.625 027 12531.25 208.85 54715.20 88888.00 2015-01-27 08:01:35.750 027 12531.20 208.88 54715.18 88888.00 2015-01-27 08:01:35.875 027 12531.10 208.85 54715.15 88888.00 2015-01-27 08:01:36.000 027 12531.15 208.85 54715.15 88888.00 2015-01-27 08:01:36.125 027 12531.17 208.85 54715.15 88888.00 2015-01-27 08:01:36.250 027 12531.12 208.80 54715.15 88888.00 2015-01-27 08:01:36.375 027 12531.12 208.80 54715.12 88888.00 2015-01-27 08:01:36.500 027 12531.10 208.82 54715.15 88888.00 2015-01-27 08:01:36.625 027 12531.17 208.88 54715.18 88888.00 2015-01-27 08:01:36.750 027 12531.23 208.85 54715.18 88888.00 2015-01-27 08:01:36.875 027 12531.20 208.88 54715.18 88888.00 2015-01-27 08:01:37.000 027 12531.17 208.82 54715.12 88888.00 2015-01-27 08:01:37.125 027 12531.15 208.82 54715.15 88888.00 2015-01-27 08:01:37.250 027 12531.15 208.82 54715.12 88888.00 2015-01-27 08:01:37.375 027 12531.17 208.82 54715.10 88888.00 2015-01-27 08:01:37.500 027 12531.17 208.80 54715.10 88888.00 2015-01-27 08:01:37.625 027 12531.12 208.78 54715.10 88888.00 2015-01-27 08:01:37.750 027 12531.10 208.78 54715.07 88888.00 2015-01-27 08:01:37.875 027 12531.10 208.80 54715.12 88888.00 2015-01-27 08:01:38.000 027 12531.15 208.82 54715.12 88888.00 2015-01-27 08:01:38.125 027 12531.10 208.80 54715.12 88888.00 2015-01-27 08:01:38.250 027 12530.95 208.78 54715.10 88888.00 2015-01-27 08:01:38.375 027 12531.00 208.80 54715.07 88888.00 2015-01-27 08:01:38.500 027 12531.05 208.80 54715.10 88888.00 2015-01-27 08:01:38.625 027 12531.08 208.82 54715.10 88888.00 2015-01-27 08:01:38.750 027 12531.10 208.82 54715.12 88888.00 2015-01-27 08:01:38.875 027 12531.08 208.78 54715.10 88888.00 2015-01-27 08:01:39.000 027 12531.12 208.78 54715.07 88888.00 2015-01-27 08:01:39.125 027 12531.12 208.78 54715.07 88888.00 2015-01-27 08:01:39.250 027 12531.02 208.80 54715.10 88888.00 2015-01-27 08:01:39.375 027 12530.98 208.78 54715.07 88888.00 2015-01-27 08:01:39.500 027 12530.98 208.78 54715.05 88888.00 2015-01-27 08:01:39.625 027 12531.02 208.78 54715.05 88888.00 2015-01-27 08:01:39.750 027 12531.08 208.78 54715.07 88888.00 2015-01-27 08:01:39.875 027 12531.12 208.75 54715.07 88888.00 2015-01-27 08:01:40.000 027 12531.10 208.78 54715.05 88888.00 2015-01-27 08:01:40.125 027 12531.05 208.80 54715.07 88888.00 2015-01-27 08:01:40.250 027 12530.95 208.75 54715.07 88888.00 2015-01-27 08:01:40.375 027 12530.98 208.72 54715.03 88888.00 2015-01-27 08:01:40.500 027 12531.00 208.72 54715.05 88888.00 2015-01-27 08:01:40.625 027 12531.05 208.75 54715.07 88888.00 2015-01-27 08:01:40.750 027 12531.08 208.78 54715.07 88888.00 2015-01-27 08:01:40.875 027 12531.05 208.72 54715.05 88888.00 2015-01-27 08:01:41.000 027 12531.10 208.72 54715.05 88888.00 2015-01-27 08:01:41.125 027 12531.02 208.75 54715.05 88888.00 2015-01-27 08:01:41.250 027 12530.95 208.70 54715.05 88888.00 2015-01-27 08:01:41.375 027 12531.00 208.68 54715.00 88888.00 2015-01-27 08:01:41.500 027 12530.98 208.70 54715.00 88888.00 2015-01-27 08:01:41.625 027 12530.95 208.70 54715.00 88888.00 2015-01-27 08:01:41.750 027 12530.98 208.72 54715.00 88888.00 2015-01-27 08:01:41.875 027 12531.08 208.75 54715.03 88888.00 2015-01-27 08:01:42.000 027 12531.08 208.72 54715.00 88888.00 2015-01-27 08:01:42.125 027 12531.05 208.68 54715.00 88888.00 2015-01-27 08:01:42.250 027 12530.98 208.68 54715.00 88888.00 2015-01-27 08:01:42.375 027 12530.95 208.65 54715.00 88888.00 2015-01-27 08:01:42.500 027 12531.00 208.68 54715.03 88888.00 2015-01-27 08:01:42.625 027 12530.95 208.70 54715.05 88888.00 2015-01-27 08:01:42.750 027 12530.88 208.68 54715.00 88888.00 2015-01-27 08:01:42.875 027 12530.90 208.68 54714.97 88888.00 2015-01-27 08:01:43.000 027 12530.90 208.62 54714.97 88888.00 2015-01-27 08:01:43.125 027 12530.80 208.60 54714.97 88888.00 2015-01-27 08:01:43.250 027 12530.85 208.62 54715.00 88888.00 2015-01-27 08:01:43.375 027 12530.90 208.68 54715.00 88888.00 2015-01-27 08:01:43.500 027 12530.95 208.68 54714.97 88888.00 2015-01-27 08:01:43.625 027 12530.83 208.65 54714.95 88888.00 2015-01-27 08:01:43.750 027 12530.80 208.65 54714.93 88888.00 2015-01-27 08:01:43.875 027 12530.77 208.62 54714.95 88888.00 2015-01-27 08:01:44.000 027 12530.77 208.60 54714.93 88888.00 2015-01-27 08:01:44.125 027 12530.80 208.60 54714.93 88888.00 2015-01-27 08:01:44.250 027 12530.80 208.60 54714.95 88888.00 2015-01-27 08:01:44.375 027 12530.80 208.62 54714.95 88888.00 2015-01-27 08:01:44.500 027 12530.80 208.60 54714.95 88888.00 2015-01-27 08:01:44.625 027 12530.83 208.60 54714.93 88888.00 2015-01-27 08:01:44.750 027 12530.85 208.57 54714.93 88888.00 2015-01-27 08:01:44.875 027 12530.83 208.57 54714.93 88888.00 2015-01-27 08:01:45.000 027 12530.77 208.55 54714.90 88888.00 2015-01-27 08:01:45.125 027 12530.80 208.55 54714.90 88888.00 2015-01-27 08:01:45.250 027 12530.77 208.53 54714.90 88888.00 2015-01-27 08:01:45.375 027 12530.85 208.55 54714.93 88888.00 2015-01-27 08:01:45.500 027 12530.77 208.55 54714.90 88888.00 2015-01-27 08:01:45.625 027 12530.73 208.57 54714.90 88888.00 2015-01-27 08:01:45.750 027 12530.67 208.57 54714.85 88888.00 2015-01-27 08:01:45.875 027 12530.70 208.55 54714.85 88888.00 2015-01-27 08:01:46.000 027 12530.73 208.53 54714.88 88888.00 2015-01-27 08:01:46.125 027 12530.73 208.50 54714.90 88888.00 2015-01-27 08:01:46.250 027 12530.73 208.50 54714.88 88888.00 2015-01-27 08:01:46.375 027 12530.67 208.53 54714.88 88888.00 2015-01-27 08:01:46.500 027 12530.67 208.57 54714.90 88888.00 2015-01-27 08:01:46.625 027 12530.60 208.53 54714.88 88888.00 2015-01-27 08:01:46.750 027 12530.55 208.50 54714.85 88888.00 2015-01-27 08:01:46.875 027 12530.55 208.50 54714.85 88888.00 2015-01-27 08:01:47.000 027 12530.58 208.50 54714.90 88888.00 2015-01-27 08:01:47.125 027 12530.67 208.50 54714.90 88888.00 2015-01-27 08:01:47.250 027 12530.67 208.47 54714.85 88888.00 2015-01-27 08:01:47.375 027 12530.70 208.47 54714.85 88888.00 2015-01-27 08:01:47.500 027 12530.70 208.45 54714.82 88888.00 2015-01-27 08:01:47.625 027 12530.75 208.45 54714.85 88888.00 2015-01-27 08:01:47.750 027 12530.70 208.45 54714.85 88888.00 2015-01-27 08:01:47.875 027 12530.70 208.45 54714.82 88888.00 2015-01-27 08:01:48.000 027 12530.75 208.47 54714.82 88888.00 2015-01-27 08:01:48.125 027 12530.75 208.47 54714.82 88888.00 2015-01-27 08:01:48.250 027 12530.70 208.45 54714.85 88888.00 2015-01-27 08:01:48.375 027 12530.65 208.43 54714.82 88888.00 2015-01-27 08:01:48.500 027 12530.65 208.43 54714.80 88888.00 2015-01-27 08:01:48.625 027 12530.70 208.40 54714.80 88888.00 2015-01-27 08:01:48.750 027 12530.65 208.40 54714.80 88888.00 2015-01-27 08:01:48.875 027 12530.60 208.38 54714.80 88888.00 2015-01-27 08:01:49.000 027 12530.62 208.43 54714.80 88888.00 2015-01-27 08:01:49.125 027 12530.65 208.43 54714.80 88888.00 2015-01-27 08:01:49.250 027 12530.62 208.38 54714.82 88888.00 2015-01-27 08:01:49.375 027 12530.58 208.38 54714.80 88888.00 2015-01-27 08:01:49.500 027 12530.60 208.40 54714.78 88888.00 2015-01-27 08:01:49.625 027 12530.65 208.40 54714.78 88888.00 2015-01-27 08:01:49.750 027 12530.67 208.38 54714.75 88888.00 2015-01-27 08:01:49.875 027 12530.67 208.35 54714.78 88888.00 2015-01-27 08:01:50.000 027 12530.65 208.35 54714.78 88888.00 2015-01-27 08:01:50.125 027 12530.60 208.35 54714.78 88888.00 2015-01-27 08:01:50.250 027 12530.58 208.32 54714.75 88888.00 2015-01-27 08:01:50.375 027 12530.62 208.30 54714.72 88888.00 2015-01-27 08:01:50.500 027 12530.58 208.30 54714.75 88888.00 2015-01-27 08:01:50.625 027 12530.58 208.30 54714.75 88888.00 2015-01-27 08:01:50.750 027 12530.60 208.35 54714.72 88888.00 2015-01-27 08:01:50.875 027 12530.55 208.30 54714.70 88888.00 2015-01-27 08:01:51.000 027 12530.55 208.28 54714.68 88888.00 2015-01-27 08:01:51.125 027 12530.60 208.32 54714.68 88888.00 2015-01-27 08:01:51.250 027 12530.60 208.30 54714.72 88888.00 2015-01-27 08:01:51.375 027 12530.58 208.30 54714.70 88888.00 2015-01-27 08:01:51.500 027 12530.55 208.28 54714.68 88888.00 2015-01-27 08:01:51.625 027 12530.60 208.28 54714.72 88888.00 2015-01-27 08:01:51.750 027 12530.65 208.22 54714.68 88888.00 2015-01-27 08:01:51.875 027 12530.62 208.22 54714.68 88888.00 2015-01-27 08:01:52.000 027 12530.58 208.22 54714.65 88888.00 2015-01-27 08:01:52.125 027 12530.58 208.25 54714.68 88888.00 2015-01-27 08:01:52.250 027 12530.58 208.25 54714.68 88888.00 2015-01-27 08:01:52.375 027 12530.52 208.25 54714.70 88888.00 2015-01-27 08:01:52.500 027 12530.48 208.25 54714.72 88888.00 2015-01-27 08:01:52.625 027 12530.52 208.22 54714.70 88888.00 2015-01-27 08:01:52.750 027 12530.52 208.22 54714.70 88888.00 2015-01-27 08:01:52.875 027 12530.48 208.20 54714.70 88888.00 2015-01-27 08:01:53.000 027 12530.45 208.22 54714.68 88888.00 2015-01-27 08:01:53.125 027 12530.48 208.18 54714.68 88888.00 2015-01-27 08:01:53.250 027 12530.45 208.18 54714.68 88888.00 2015-01-27 08:01:53.375 027 12530.42 208.18 54714.65 88888.00 2015-01-27 08:01:53.500 027 12530.42 208.18 54714.57 88888.00 2015-01-27 08:01:53.625 027 12530.45 208.18 54714.60 88888.00 2015-01-27 08:01:53.750 027 12530.50 208.18 54714.60 88888.00 2015-01-27 08:01:53.875 027 12530.52 208.15 54714.60 88888.00 2015-01-27 08:01:54.000 027 12530.52 208.12 54714.60 88888.00 2015-01-27 08:01:54.125 027 12530.50 208.12 54714.57 88888.00 2015-01-27 08:01:54.250 027 12530.45 208.10 54714.57 88888.00 2015-01-27 08:01:54.375 027 12530.50 208.12 54714.57 88888.00 2015-01-27 08:01:54.500 027 12530.52 208.15 54714.60 88888.00 2015-01-27 08:01:54.625 027 12530.48 208.12 54714.60 88888.00 2015-01-27 08:01:54.750 027 12530.45 208.12 54714.60 88888.00 2015-01-27 08:01:54.875 027 12530.48 208.10 54714.60 88888.00 2015-01-27 08:01:55.000 027 12530.48 208.07 54714.55 88888.00 2015-01-27 08:01:55.125 027 12530.50 208.07 54714.57 88888.00 2015-01-27 08:01:55.250 027 12530.42 208.10 54714.55 88888.00 2015-01-27 08:01:55.375 027 12530.38 208.07 54714.53 88888.00 2015-01-27 08:01:55.500 027 12530.35 208.10 54714.55 88888.00 2015-01-27 08:01:55.625 027 12530.42 208.10 54714.55 88888.00 2015-01-27 08:01:55.750 027 12530.48 208.05 54714.55 88888.00 2015-01-27 08:01:55.875 027 12530.45 208.03 54714.50 88888.00 2015-01-27 08:01:56.000 027 12530.42 208.03 54714.50 88888.00 2015-01-27 08:01:56.125 027 12530.42 208.05 54714.53 88888.00 2015-01-27 08:01:56.250 027 12530.42 208.03 54714.53 88888.00 2015-01-27 08:01:56.375 027 12530.40 208.03 54714.50 88888.00 2015-01-27 08:01:56.500 027 12530.38 208.03 54714.50 88888.00 2015-01-27 08:01:56.625 027 12530.45 208.03 54714.53 88888.00 2015-01-27 08:01:56.750 027 12530.50 208.05 54714.50 88888.00 2015-01-27 08:01:56.875 027 12530.50 208.05 54714.50 88888.00 2015-01-27 08:01:57.000 027 12530.40 208.00 54714.47 88888.00 2015-01-27 08:01:57.125 027 12530.40 207.97 54714.47 88888.00 2015-01-27 08:01:57.250 027 12530.45 208.00 54714.50 88888.00 2015-01-27 08:01:57.375 027 12530.45 207.97 54714.47 88888.00 2015-01-27 08:01:57.500 027 12530.45 207.95 54714.45 88888.00 2015-01-27 08:01:57.625 027 12530.40 207.93 54714.45 88888.00 2015-01-27 08:01:57.750 027 12530.42 207.95 54714.47 88888.00 2015-01-27 08:01:57.875 027 12530.45 207.97 54714.47 88888.00 2015-01-27 08:01:58.000 027 12530.45 207.95 54714.47 88888.00 2015-01-27 08:01:58.125 027 12530.40 207.95 54714.47 88888.00 2015-01-27 08:01:58.250 027 12530.42 207.95 54714.47 88888.00 2015-01-27 08:01:58.375 027 12530.45 207.95 54714.47 88888.00 2015-01-27 08:01:58.500 027 12530.42 207.93 54714.45 88888.00 2015-01-27 08:01:58.625 027 12530.35 207.90 54714.43 88888.00 2015-01-27 08:01:58.750 027 12530.38 207.93 54714.45 88888.00 2015-01-27 08:01:58.875 027 12530.42 207.90 54714.45 88888.00 2015-01-27 08:01:59.000 027 12530.42 207.90 54714.43 88888.00 2015-01-27 08:01:59.125 027 12530.42 207.90 54714.43 88888.00 2015-01-27 08:01:59.250 027 12530.38 207.85 54714.43 88888.00 2015-01-27 08:01:59.375 027 12530.33 207.82 54714.40 88888.00 2015-01-27 08:01:59.500 027 12530.33 207.82 54714.38 88888.00 2015-01-27 08:01:59.625 027 12530.35 207.85 54714.40 88888.00 2015-01-27 08:01:59.750 027 12530.33 207.82 54714.40 88888.00 2015-01-27 08:01:59.875 027 12530.33 207.82 54714.38 88888.00 2015-01-27 08:02:00.000 027 12530.35 207.80 54714.38 88888.00 2015-01-27 08:02:00.125 027 12530.33 207.80 54714.38 88888.00 2015-01-27 08:02:00.250 027 12530.33 207.78 54714.38 88888.00 2015-01-27 08:02:00.375 027 12530.38 207.78 54714.38 88888.00 2015-01-27 08:02:00.500 027 12530.35 207.78 54714.35 88888.00 2015-01-27 08:02:00.625 027 12530.40 207.75 54714.35 88888.00 2015-01-27 08:02:00.750 027 12530.42 207.75 54714.35 88888.00 2015-01-27 08:02:00.875 027 12530.35 207.75 54714.32 88888.00 2015-01-27 08:02:01.000 027 12530.35 207.78 54714.35 88888.00 2015-01-27 08:02:01.125 027 12530.35 207.75 54714.32 88888.00 2015-01-27 08:02:01.250 027 12530.33 207.72 54714.35 88888.00 2015-01-27 08:02:01.375 027 12530.33 207.72 54714.32 88888.00 2015-01-27 08:02:01.500 027 12530.33 207.75 54714.32 88888.00 2015-01-27 08:02:01.625 027 12530.33 207.70 54714.35 88888.00 2015-01-27 08:02:01.750 027 12530.30 207.70 54714.35 88888.00 2015-01-27 08:02:01.875 027 12530.25 207.70 54714.32 88888.00 2015-01-27 08:02:02.000 027 12530.17 207.72 54714.30 88888.00 2015-01-27 08:02:02.125 027 12530.17 207.70 54714.30 88888.00 2015-01-27 08:02:02.250 027 12530.20 207.68 54714.30 88888.00 2015-01-27 08:02:02.375 027 12530.25 207.68 54714.28 88888.00 2015-01-27 08:02:02.500 027 12530.27 207.68 54714.32 88888.00 2015-01-27 08:02:02.625 027 12530.27 207.65 54714.35 88888.00 2015-01-27 08:02:02.750 027 12530.27 207.68 54714.32 88888.00 2015-01-27 08:02:02.875 027 12530.33 207.65 54714.30 88888.00 2015-01-27 08:02:03.000 027 12530.30 207.65 54714.28 88888.00 2015-01-27 08:02:03.125 027 12530.23 207.65 54714.28 88888.00 2015-01-27 08:02:03.250 027 12530.10 207.65 54714.28 88888.00 2015-01-27 08:02:03.375 027 12530.10 207.65 54714.30 88888.00 2015-01-27 08:02:03.500 027 12530.17 207.65 54714.28 88888.00 2015-01-27 08:02:03.625 027 12530.20 207.68 54714.30 88888.00 2015-01-27 08:02:03.750 027 12530.20 207.65 54714.30 88888.00 2015-01-27 08:02:03.875 027 12530.12 207.62 54714.28 88888.00 2015-01-27 08:02:04.000 027 12530.15 207.62 54714.25 88888.00 2015-01-27 08:02:04.125 027 12530.17 207.62 54714.25 88888.00 2015-01-27 08:02:04.250 027 12530.15 207.62 54714.28 88888.00 2015-01-27 08:02:04.375 027 12530.17 207.65 54714.28 88888.00 2015-01-27 08:02:04.500 027 12530.17 207.60 54714.28 88888.00 2015-01-27 08:02:04.625 027 12530.17 207.60 54714.25 88888.00 2015-01-27 08:02:04.750 027 12530.20 207.57 54714.25 88888.00 2015-01-27 08:02:04.875 027 12530.25 207.55 54714.20 88888.00 2015-01-27 08:02:05.000 027 12530.30 207.57 54714.20 88888.00 2015-01-27 08:02:05.125 027 12530.27 207.57 54714.20 88888.00 2015-01-27 08:02:05.250 027 12530.23 207.57 54714.22 88888.00 2015-01-27 08:02:05.375 027 12530.20 207.55 54714.20 88888.00 2015-01-27 08:02:05.500 027 12530.17 207.57 54714.22 88888.00 2015-01-27 08:02:05.625 027 12530.20 207.53 54714.20 88888.00 2015-01-27 08:02:05.750 027 12530.23 207.55 54714.20 88888.00 2015-01-27 08:02:05.875 027 12530.17 207.55 54714.18 88888.00 2015-01-27 08:02:06.000 027 12530.17 207.55 54714.18 88888.00 2015-01-27 08:02:06.125 027 12530.23 207.57 54714.20 88888.00 2015-01-27 08:02:06.250 027 12530.25 207.55 54714.20 88888.00 2015-01-27 08:02:06.375 027 12530.27 207.53 54714.20 88888.00 2015-01-27 08:02:06.500 027 12530.17 207.50 54714.20 88888.00 2015-01-27 08:02:06.625 027 12530.20 207.53 54714.20 88888.00 2015-01-27 08:02:06.750 027 12530.17 207.55 54714.18 88888.00 2015-01-27 08:02:06.875 027 12530.12 207.50 54714.18 88888.00 2015-01-27 08:02:07.000 027 12530.08 207.47 54714.15 88888.00 2015-01-27 08:02:07.125 027 12530.05 207.45 54714.15 88888.00 2015-01-27 08:02:07.250 027 12530.02 207.40 54714.10 88888.00 2015-01-27 08:02:07.375 027 12530.05 207.45 54714.10 88888.00 2015-01-27 08:02:07.500 027 12530.08 207.45 54714.07 88888.00 2015-01-27 08:02:07.625 027 12530.08 207.47 54714.10 88888.00 2015-01-27 08:02:07.750 027 12530.08 207.45 54714.15 88888.00 2015-01-27 08:02:07.875 027 12530.05 207.47 54714.15 88888.00 2015-01-27 08:02:08.000 027 12530.00 207.47 54714.12 88888.00 2015-01-27 08:02:08.125 027 12530.05 207.45 54714.12 88888.00 2015-01-27 08:02:08.250 027 12530.15 207.45 54714.12 88888.00 2015-01-27 08:02:08.375 027 12530.12 207.47 54714.12 88888.00 2015-01-27 08:02:08.500 027 12530.08 207.45 54714.10 88888.00 2015-01-27 08:02:08.625 027 12530.08 207.43 54714.10 88888.00 2015-01-27 08:02:08.750 027 12530.00 207.40 54714.10 88888.00 2015-01-27 08:02:08.875 027 12530.00 207.40 54714.10 88888.00 2015-01-27 08:02:09.000 027 12530.02 207.40 54714.10 88888.00 2015-01-27 08:02:09.125 027 12530.10 207.40 54714.10 88888.00 2015-01-27 08:02:09.250 027 12530.02 207.38 54714.10 88888.00 2015-01-27 08:02:09.375 027 12530.00 207.40 54714.10 88888.00 2015-01-27 08:02:09.500 027 12530.05 207.40 54714.10 88888.00 2015-01-27 08:02:09.625 027 12530.05 207.40 54714.07 88888.00 2015-01-27 08:02:09.750 027 12530.08 207.43 54714.10 88888.00 2015-01-27 08:02:09.875 027 12530.12 207.40 54714.10 88888.00 2015-01-27 08:02:10.000 027 12530.15 207.38 54714.07 88888.00 2015-01-27 08:02:10.125 027 12530.12 207.43 54714.10 88888.00 2015-01-27 08:02:10.250 027 12530.08 207.40 54714.10 88888.00 2015-01-27 08:02:10.375 027 12530.10 207.40 54714.05 88888.00 2015-01-27 08:02:10.500 027 12530.05 207.38 54714.05 88888.00 2015-01-27 08:02:10.625 027 12530.02 207.32 54714.03 88888.00 2015-01-27 08:02:10.750 027 12530.00 207.38 54714.03 88888.00 2015-01-27 08:02:10.875 027 12529.98 207.38 54714.05 88888.00 2015-01-27 08:02:11.000 027 12530.02 207.38 54714.03 88888.00 2015-01-27 08:02:11.125 027 12529.95 207.38 54714.05 88888.00 2015-01-27 08:02:11.250 027 12529.90 207.35 54714.05 88888.00 2015-01-27 08:02:11.375 027 12530.00 207.35 54714.05 88888.00 2015-01-27 08:02:11.500 027 12530.02 207.35 54714.03 88888.00 2015-01-27 08:02:11.625 027 12530.05 207.35 54713.97 88888.00 2015-01-27 08:02:11.750 027 12530.10 207.32 54714.00 88888.00 2015-01-27 08:02:11.875 027 12530.12 207.32 54714.00 88888.00 2015-01-27 08:02:12.000 027 12530.10 207.32 54713.97 88888.00 2015-01-27 08:02:12.125 027 12530.00 207.35 54714.00 88888.00 2015-01-27 08:02:12.250 027 12530.00 207.32 54714.00 88888.00 2015-01-27 08:02:12.375 027 12530.10 207.32 54714.00 88888.00 2015-01-27 08:02:12.500 027 12530.12 207.35 54714.00 88888.00 2015-01-27 08:02:12.625 027 12530.12 207.30 54713.97 88888.00 2015-01-27 08:02:12.750 027 12530.17 207.30 54713.95 88888.00 2015-01-27 08:02:12.875 027 12530.17 207.28 54713.97 88888.00 2015-01-27 08:02:13.000 027 12530.15 207.30 54714.00 88888.00 2015-01-27 08:02:13.125 027 12530.15 207.32 54714.03 88888.00 2015-01-27 08:02:13.250 027 12530.02 207.30 54714.00 88888.00 2015-01-27 08:02:13.375 027 12530.05 207.30 54713.97 88888.00 2015-01-27 08:02:13.500 027 12530.05 207.28 54713.95 88888.00 2015-01-27 08:02:13.625 027 12530.02 207.30 54713.93 88888.00 2015-01-27 08:02:13.750 027 12530.10 207.25 54713.95 88888.00 2015-01-27 08:02:13.875 027 12530.05 207.22 54713.93 88888.00 2015-01-27 08:02:14.000 027 12530.05 207.25 54713.93 88888.00 2015-01-27 08:02:14.125 027 12530.10 207.25 54713.93 88888.00 2015-01-27 08:02:14.250 027 12530.12 207.25 54713.95 88888.00 2015-01-27 08:02:14.375 027 12530.20 207.22 54713.90 88888.00 2015-01-27 08:02:14.500 027 12530.17 207.20 54713.90 88888.00 2015-01-27 08:02:14.625 027 12530.10 207.20 54713.90 88888.00 2015-01-27 08:02:14.750 027 12530.05 207.20 54713.93 88888.00 2015-01-27 08:02:14.875 027 12530.05 207.20 54713.90 88888.00 2015-01-27 08:02:15.000 027 12530.08 207.20 54713.93 88888.00 2015-01-27 08:02:15.125 027 12530.10 207.22 54713.95 88888.00 2015-01-27 08:02:15.250 027 12530.05 207.20 54713.90 88888.00 2015-01-27 08:02:15.375 027 12530.08 207.20 54713.88 88888.00 2015-01-27 08:02:15.500 027 12530.08 207.20 54713.90 88888.00 2015-01-27 08:02:15.625 027 12530.15 207.22 54713.90 88888.00 2015-01-27 08:02:15.750 027 12530.15 207.20 54713.88 88888.00 2015-01-27 08:02:15.875 027 12530.15 207.18 54713.88 88888.00 2015-01-27 08:02:16.000 027 12530.15 207.18 54713.85 88888.00 2015-01-27 08:02:16.125 027 12530.10 207.18 54713.85 88888.00 2015-01-27 08:02:16.250 027 12530.02 207.15 54713.85 88888.00 2015-01-27 08:02:16.375 027 12530.08 207.12 54713.82 88888.00 2015-01-27 08:02:16.500 027 12530.10 207.18 54713.85 88888.00 2015-01-27 08:02:16.625 027 12530.10 207.18 54713.85 88888.00 2015-01-27 08:02:16.750 027 12530.15 207.18 54713.85 88888.00 2015-01-27 08:02:16.875 027 12530.25 207.15 54713.82 88888.00 2015-01-27 08:02:17.000 027 12530.30 207.18 54713.82 88888.00 2015-01-27 08:02:17.125 027 12530.17 207.18 54713.82 88888.00 2015-01-27 08:02:17.250 027 12530.08 207.15 54713.80 88888.00 2015-01-27 08:02:17.375 027 12530.12 207.15 54713.80 88888.00 2015-01-27 08:02:17.500 027 12530.17 207.12 54713.78 88888.00 2015-01-27 08:02:17.625 027 12530.20 207.10 54713.80 88888.00 2015-01-27 08:02:17.750 027 12530.23 207.12 54713.82 88888.00 2015-01-27 08:02:17.875 027 12530.23 207.15 54713.82 88888.00 2015-01-27 08:02:18.000 027 12530.27 207.12 54713.80 88888.00 2015-01-27 08:02:18.125 027 12530.27 207.10 54713.80 88888.00 2015-01-27 08:02:18.250 027 12530.27 207.12 54713.80 88888.00 2015-01-27 08:02:18.375 027 12530.33 207.12 54713.78 88888.00 2015-01-27 08:02:18.500 027 12530.30 207.10 54713.78 88888.00 2015-01-27 08:02:18.625 027 12530.27 207.12 54713.80 88888.00 2015-01-27 08:02:18.750 027 12530.33 207.12 54713.80 88888.00 2015-01-27 08:02:18.875 027 12530.35 207.10 54713.80 88888.00 2015-01-27 08:02:19.000 027 12530.30 207.05 54713.80 88888.00 2015-01-27 08:02:19.125 027 12530.23 207.05 54713.78 88888.00 2015-01-27 08:02:19.250 027 12530.20 207.05 54713.80 88888.00 2015-01-27 08:02:19.375 027 12530.30 207.07 54713.75 88888.00 2015-01-27 08:02:19.500 027 12530.30 207.05 54713.75 88888.00 2015-01-27 08:02:19.625 027 12530.23 207.05 54713.75 88888.00 2015-01-27 08:02:19.750 027 12530.23 207.05 54713.72 88888.00 2015-01-27 08:02:19.875 027 12530.23 207.07 54713.75 88888.00 2015-01-27 08:02:20.000 027 12530.27 207.10 54713.72 88888.00 2015-01-27 08:02:20.125 027 12530.27 207.07 54713.72 88888.00 2015-01-27 08:02:20.250 027 12530.25 207.03 54713.75 88888.00 2015-01-27 08:02:20.375 027 12530.30 207.05 54713.72 88888.00 2015-01-27 08:02:20.500 027 12530.30 207.05 54713.70 88888.00 2015-01-27 08:02:20.625 027 12530.30 207.03 54713.70 88888.00 2015-01-27 08:02:20.750 027 12530.33 207.03 54713.72 88888.00 2015-01-27 08:02:20.875 027 12530.33 207.05 54713.72 88888.00 2015-01-27 08:02:21.000 027 12530.33 207.03 54713.70 88888.00 2015-01-27 08:02:21.125 027 12530.27 207.00 54713.72 88888.00 2015-01-27 08:02:21.250 027 12530.25 207.00 54713.72 88888.00 2015-01-27 08:02:21.375 027 12530.33 207.00 54713.72 88888.00 2015-01-27 08:02:21.500 027 12530.33 207.03 54713.70 88888.00 2015-01-27 08:02:21.625 027 12530.30 207.00 54713.68 88888.00 2015-01-27 08:02:21.750 027 12530.30 207.00 54713.70 88888.00 2015-01-27 08:02:21.875 027 12530.27 207.00 54713.70 88888.00 2015-01-27 08:02:22.000 027 12530.35 206.97 54713.68 88888.00 2015-01-27 08:02:22.125 027 12530.38 206.95 54713.68 88888.00 2015-01-27 08:02:22.250 027 12530.30 206.97 54713.68 88888.00 2015-01-27 08:02:22.375 027 12530.35 206.97 54713.68 88888.00 2015-01-27 08:02:22.500 027 12530.30 206.97 54713.68 88888.00 2015-01-27 08:02:22.625 027 12530.27 207.00 54713.68 88888.00 2015-01-27 08:02:22.750 027 12530.33 207.00 54713.68 88888.00 2015-01-27 08:02:22.875 027 12530.33 206.97 54713.68 88888.00 2015-01-27 08:02:23.000 027 12530.25 206.95 54713.65 88888.00 2015-01-27 08:02:23.125 027 12530.25 206.95 54713.68 88888.00 2015-01-27 08:02:23.250 027 12530.25 206.95 54713.68 88888.00 2015-01-27 08:02:23.375 027 12530.30 207.00 54713.68 88888.00 2015-01-27 08:02:23.500 027 12530.30 207.00 54713.68 88888.00 2015-01-27 08:02:23.625 027 12530.35 207.03 54713.68 88888.00 2015-01-27 08:02:23.750 027 12530.35 207.00 54713.65 88888.00 2015-01-27 08:02:23.875 027 12530.27 206.97 54713.65 88888.00 2015-01-27 08:02:24.000 027 12530.27 206.97 54713.65 88888.00 2015-01-27 08:02:24.125 027 12530.33 206.93 54713.62 88888.00 2015-01-27 08:02:24.250 027 12530.30 206.90 54713.62 88888.00 2015-01-27 08:02:24.375 027 12530.30 206.93 54713.62 88888.00 2015-01-27 08:02:24.500 027 12530.30 206.93 54713.62 88888.00 2015-01-27 08:02:24.625 027 12530.35 206.95 54713.65 88888.00 2015-01-27 08:02:24.750 027 12530.33 206.97 54713.65 88888.00 2015-01-27 08:02:24.875 027 12530.35 206.97 54713.65 88888.00 2015-01-27 08:02:25.000 027 12530.35 206.95 54713.62 88888.00 2015-01-27 08:02:25.125 027 12530.38 206.93 54713.62 88888.00 2015-01-27 08:02:25.250 027 12530.38 206.90 54713.62 88888.00 2015-01-27 08:02:25.375 027 12530.35 206.95 54713.65 88888.00 2015-01-27 08:02:25.500 027 12530.33 206.93 54713.68 88888.00 2015-01-27 08:02:25.625 027 12530.38 206.95 54713.65 88888.00 2015-01-27 08:02:25.750 027 12530.42 206.97 54713.65 88888.00 2015-01-27 08:02:25.875 027 12530.38 206.93 54713.62 88888.00 2015-01-27 08:02:26.000 027 12530.40 206.85 54713.60 88888.00 2015-01-27 08:02:26.125 027 12530.40 206.88 54713.62 88888.00 2015-01-27 08:02:26.250 027 12530.38 206.88 54713.62 88888.00 2015-01-27 08:02:26.375 027 12530.42 206.90 54713.62 88888.00 2015-01-27 08:02:26.500 027 12530.40 206.88 54713.65 88888.00 2015-01-27 08:02:26.625 027 12530.38 206.82 54713.62 88888.00 2015-01-27 08:02:26.750 027 12530.35 206.85 54713.60 88888.00 2015-01-27 08:02:26.875 027 12530.40 206.85 54713.57 88888.00 2015-01-27 08:02:27.000 027 12530.45 206.85 54713.57 88888.00 2015-01-27 08:02:27.125 027 12530.45 206.85 54713.60 88888.00 2015-01-27 08:02:27.250 027 12530.42 206.82 54713.60 88888.00 2015-01-27 08:02:27.375 027 12530.40 206.85 54713.62 88888.00 2015-01-27 08:02:27.500 027 12530.35 206.88 54713.62 88888.00 2015-01-27 08:02:27.625 027 12530.30 206.85 54713.62 88888.00 2015-01-27 08:02:27.750 027 12530.33 206.82 54713.65 88888.00 2015-01-27 08:02:27.875 027 12530.38 206.82 54713.62 88888.00 2015-01-27 08:02:28.000 027 12530.40 206.82 54713.62 88888.00 2015-01-27 08:02:28.125 027 12530.40 206.82 54713.65 88888.00 2015-01-27 08:02:28.250 027 12530.38 206.80 54713.62 88888.00 2015-01-27 08:02:28.375 027 12530.38 206.78 54713.60 88888.00 2015-01-27 08:02:28.500 027 12530.38 206.78 54713.57 88888.00 2015-01-27 08:02:28.625 027 12530.40 206.78 54713.57 88888.00 2015-01-27 08:02:28.750 027 12530.48 206.75 54713.60 88888.00 2015-01-27 08:02:28.875 027 12530.45 206.72 54713.60 88888.00 2015-01-27 08:02:29.000 027 12530.38 206.70 54713.55 88888.00 2015-01-27 08:02:29.125 027 12530.35 206.70 54713.57 88888.00 2015-01-27 08:02:29.250 027 12530.35 206.70 54713.57 88888.00 2015-01-27 08:02:29.375 027 12530.42 206.72 54713.60 88888.00 2015-01-27 08:02:29.500 027 12530.42 206.72 54713.60 88888.00 2015-01-27 08:02:29.625 027 12530.42 206.68 54713.57 88888.00 2015-01-27 08:02:29.750 027 12530.42 206.70 54713.57 88888.00 2015-01-27 08:02:29.875 027 12530.40 206.70 54713.57 88888.00 2015-01-27 08:02:30.000 027 12530.42 206.65 54713.57 88888.00 2015-01-27 08:02:30.125 027 12530.45 206.65 54713.55 88888.00 2015-01-27 08:02:30.250 027 12530.45 206.60 54713.55 88888.00 2015-01-27 08:02:30.375 027 12530.58 206.68 54713.57 88888.00 2015-01-27 08:02:30.500 027 12530.52 206.72 54713.57 88888.00 2015-01-27 08:02:30.625 027 12530.42 206.68 54713.55 88888.00 2015-01-27 08:02:30.750 027 12530.40 206.62 54713.55 88888.00 2015-01-27 08:02:30.875 027 12530.40 206.60 54713.57 88888.00 2015-01-27 08:02:31.000 027 12530.35 206.60 54713.55 88888.00 2015-01-27 08:02:31.125 027 12530.30 206.60 54713.57 88888.00 2015-01-27 08:02:31.250 027 12530.30 206.55 54713.57 88888.00 2015-01-27 08:02:31.375 027 12530.38 206.55 54713.57 88888.00 2015-01-27 08:02:31.500 027 12530.38 206.55 54713.57 88888.00 2015-01-27 08:02:31.625 027 12530.40 206.55 54713.57 88888.00 2015-01-27 08:02:31.750 027 12530.40 206.50 54713.57 88888.00 2015-01-27 08:02:31.875 027 12530.42 206.50 54713.57 88888.00 2015-01-27 08:02:32.000 027 12530.38 206.50 54713.57 88888.00 2015-01-27 08:02:32.125 027 12530.35 206.50 54713.57 88888.00 2015-01-27 08:02:32.250 027 12530.30 206.50 54713.57 88888.00 2015-01-27 08:02:32.375 027 12530.33 206.50 54713.53 88888.00 2015-01-27 08:02:32.500 027 12530.40 206.57 54713.55 88888.00 2015-01-27 08:02:32.625 027 12530.42 206.60 54713.55 88888.00 2015-01-27 08:02:32.750 027 12530.42 206.55 54713.57 88888.00 2015-01-27 08:02:32.875 027 12530.38 206.53 54713.55 88888.00 2015-01-27 08:02:33.000 027 12530.30 206.45 54713.53 88888.00 2015-01-27 08:02:33.125 027 12530.33 206.43 54713.55 88888.00 2015-01-27 08:02:33.250 027 12530.35 206.43 54713.55 88888.00 2015-01-27 08:02:33.375 027 12530.42 206.47 54713.55 88888.00 2015-01-27 08:02:33.500 027 12530.42 206.45 54713.55 88888.00 2015-01-27 08:02:33.625 027 12530.40 206.45 54713.55 88888.00 2015-01-27 08:02:33.750 027 12530.33 206.45 54713.53 88888.00 2015-01-27 08:02:33.875 027 12530.35 206.43 54713.53 88888.00 2015-01-27 08:02:34.000 027 12530.27 206.40 54713.47 88888.00 2015-01-27 08:02:34.125 027 12530.33 206.40 54713.50 88888.00 2015-01-27 08:02:34.250 027 12530.40 206.43 54713.50 88888.00 2015-01-27 08:02:34.375 027 12530.42 206.40 54713.53 88888.00 2015-01-27 08:02:34.500 027 12530.35 206.38 54713.53 88888.00 2015-01-27 08:02:34.625 027 12530.35 206.40 54713.53 88888.00 2015-01-27 08:02:34.750 027 12530.33 206.38 54713.50 88888.00 2015-01-27 08:02:34.875 027 12530.33 206.35 54713.50 88888.00 2015-01-27 08:02:35.000 027 12530.33 206.35 54713.50 88888.00 2015-01-27 08:02:35.125 027 12530.38 206.32 54713.50 88888.00 2015-01-27 08:02:35.250 027 12530.30 206.30 54713.50 88888.00 2015-01-27 08:02:35.375 027 12530.33 206.30 54713.47 88888.00 2015-01-27 08:02:35.500 027 12530.35 206.30 54713.47 88888.00 2015-01-27 08:02:35.625 027 12530.40 206.32 54713.47 88888.00 2015-01-27 08:02:35.750 027 12530.40 206.35 54713.47 88888.00 2015-01-27 08:02:35.875 027 12530.38 206.30 54713.47 88888.00 2015-01-27 08:02:36.000 027 12530.38 206.28 54713.45 88888.00 2015-01-27 08:02:36.125 027 12530.38 206.30 54713.47 88888.00 2015-01-27 08:02:36.250 027 12530.42 206.28 54713.50 88888.00 2015-01-27 08:02:36.375 027 12530.48 206.25 54713.47 88888.00 2015-01-27 08:02:36.500 027 12530.42 206.22 54713.47 88888.00 2015-01-27 08:02:36.625 027 12530.38 206.22 54713.50 88888.00 2015-01-27 08:02:36.750 027 12530.38 206.22 54713.50 88888.00 2015-01-27 08:02:36.875 027 12530.35 206.20 54713.47 88888.00 2015-01-27 08:02:37.000 027 12530.35 206.22 54713.47 88888.00 2015-01-27 08:02:37.125 027 12530.40 206.28 54713.50 88888.00 2015-01-27 08:02:37.250 027 12530.35 206.22 54713.53 88888.00 2015-01-27 08:02:37.375 027 12530.38 206.20 54713.53 88888.00 2015-01-27 08:02:37.500 027 12530.38 206.20 54713.53 88888.00 2015-01-27 08:02:37.625 027 12530.35 206.20 54713.47 88888.00 2015-01-27 08:02:37.750 027 12530.33 206.15 54713.47 88888.00 2015-01-27 08:02:37.875 027 12530.35 206.18 54713.47 88888.00 2015-01-27 08:02:38.000 027 12530.40 206.18 54713.47 88888.00 2015-01-27 08:02:38.125 027 12530.45 206.20 54713.47 88888.00 2015-01-27 08:02:38.250 027 12530.42 206.22 54713.50 88888.00 2015-01-27 08:02:38.375 027 12530.40 206.22 54713.53 88888.00 2015-01-27 08:02:38.500 027 12530.40 206.18 54713.47 88888.00 2015-01-27 08:02:38.625 027 12530.38 206.15 54713.47 88888.00 2015-01-27 08:02:38.750 027 12530.38 206.15 54713.45 88888.00 2015-01-27 08:02:38.875 027 12530.38 206.12 54713.50 88888.00 2015-01-27 08:02:39.000 027 12530.38 206.15 54713.50 88888.00 2015-01-27 08:02:39.125 027 12530.38 206.18 54713.53 88888.00 2015-01-27 08:02:39.250 027 12530.35 206.15 54713.50 88888.00 2015-01-27 08:02:39.375 027 12530.35 206.10 54713.50 88888.00 2015-01-27 08:02:39.500 027 12530.33 206.10 54713.50 88888.00 2015-01-27 08:02:39.625 027 12530.33 206.12 54713.50 88888.00 2015-01-27 08:02:39.750 027 12530.33 206.15 54713.50 88888.00 2015-01-27 08:02:39.875 027 12530.33 206.10 54713.47 88888.00 2015-01-27 08:02:40.000 027 12530.35 206.10 54713.45 88888.00 2015-01-27 08:02:40.125 027 12530.40 206.12 54713.47 88888.00 2015-01-27 08:02:40.250 027 12530.38 206.12 54713.47 88888.00 2015-01-27 08:02:40.375 027 12530.38 206.15 54713.47 88888.00 2015-01-27 08:02:40.500 027 12530.38 206.15 54713.50 88888.00 2015-01-27 08:02:40.625 027 12530.38 206.15 54713.50 88888.00 2015-01-27 08:02:40.750 027 12530.35 206.18 54713.47 88888.00 2015-01-27 08:02:40.875 027 12530.35 206.15 54713.47 88888.00 2015-01-27 08:02:41.000 027 12530.33 206.12 54713.47 88888.00 2015-01-27 08:02:41.125 027 12530.33 206.12 54713.47 88888.00 2015-01-27 08:02:41.250 027 12530.38 206.12 54713.47 88888.00 2015-01-27 08:02:41.375 027 12530.42 206.18 54713.47 88888.00 2015-01-27 08:02:41.500 027 12530.40 206.12 54713.47 88888.00 2015-01-27 08:02:41.625 027 12530.35 206.15 54713.47 88888.00 2015-01-27 08:02:41.750 027 12530.38 206.15 54713.47 88888.00 2015-01-27 08:02:41.875 027 12530.35 206.15 54713.50 88888.00 2015-01-27 08:02:42.000 027 12530.38 206.10 54713.45 88888.00 2015-01-27 08:02:42.125 027 12530.30 206.05 54713.47 88888.00 2015-01-27 08:02:42.250 027 12530.23 206.10 54713.53 88888.00 2015-01-27 08:02:42.375 027 12530.30 206.10 54713.50 88888.00 2015-01-27 08:02:42.500 027 12530.30 206.10 54713.50 88888.00 2015-01-27 08:02:42.625 027 12530.35 206.12 54713.53 88888.00 2015-01-27 08:02:42.750 027 12530.35 206.12 54713.53 88888.00 2015-01-27 08:02:42.875 027 12530.33 206.10 54713.50 88888.00 2015-01-27 08:02:43.000 027 12530.35 206.10 54713.50 88888.00 2015-01-27 08:02:43.125 027 12530.40 206.10 54713.50 88888.00 2015-01-27 08:02:43.250 027 12530.40 206.07 54713.47 88888.00 2015-01-27 08:02:43.375 027 12530.38 206.07 54713.47 88888.00 2015-01-27 08:02:43.500 027 12530.38 206.12 54713.47 88888.00 2015-01-27 08:02:43.625 027 12530.38 206.15 54713.47 88888.00 2015-01-27 08:02:43.750 027 12530.35 206.12 54713.47 88888.00 2015-01-27 08:02:43.875 027 12530.25 206.07 54713.45 88888.00 2015-01-27 08:02:44.000 027 12530.27 206.07 54713.45 88888.00 2015-01-27 08:02:44.125 027 12530.35 206.12 54713.47 88888.00 2015-01-27 08:02:44.250 027 12530.30 206.10 54713.47 88888.00 2015-01-27 08:02:44.375 027 12530.35 206.07 54713.45 88888.00 2015-01-27 08:02:44.500 027 12530.38 206.10 54713.50 88888.00 2015-01-27 08:02:44.625 027 12530.38 206.07 54713.50 88888.00 2015-01-27 08:02:44.750 027 12530.35 206.07 54713.47 88888.00 2015-01-27 08:02:44.875 027 12530.27 206.10 54713.50 88888.00 2015-01-27 08:02:45.000 027 12530.25 206.10 54713.45 88888.00 2015-01-27 08:02:45.125 027 12530.30 206.10 54713.45 88888.00 2015-01-27 08:02:45.250 027 12530.35 206.07 54713.50 88888.00 2015-01-27 08:02:45.375 027 12530.35 206.07 54713.47 88888.00 2015-01-27 08:02:45.500 027 12530.33 206.07 54713.50 88888.00 2015-01-27 08:02:45.625 027 12530.27 206.10 54713.50 88888.00 2015-01-27 08:02:45.750 027 12530.25 206.12 54713.47 88888.00 2015-01-27 08:02:45.875 027 12530.27 206.07 54713.47 88888.00 2015-01-27 08:02:46.000 027 12530.30 206.07 54713.43 88888.00 2015-01-27 08:02:46.125 027 12530.30 206.07 54713.47 88888.00 2015-01-27 08:02:46.250 027 12530.27 206.07 54713.53 88888.00 2015-01-27 08:02:46.375 027 12530.25 206.07 54713.45 88888.00 2015-01-27 08:02:46.500 027 12530.25 206.05 54713.43 88888.00 2015-01-27 08:02:46.625 027 12530.35 206.05 54713.45 88888.00 2015-01-27 08:02:46.750 027 12530.40 206.07 54713.50 88888.00 2015-01-27 08:02:46.875 027 12530.42 206.10 54713.50 88888.00 2015-01-27 08:02:47.000 027 12530.38 206.10 54713.50 88888.00 2015-01-27 08:02:47.125 027 12530.33 206.07 54713.50 88888.00 2015-01-27 08:02:47.250 027 12530.27 206.05 54713.47 88888.00 2015-01-27 08:02:47.375 027 12530.33 206.05 54713.45 88888.00 2015-01-27 08:02:47.500 027 12530.35 206.07 54713.47 88888.00 2015-01-27 08:02:47.625 027 12530.33 206.10 54713.50 88888.00 2015-01-27 08:02:47.750 027 12530.38 206.07 54713.50 88888.00 2015-01-27 08:02:47.875 027 12530.40 206.10 54713.50 88888.00 2015-01-27 08:02:48.000 027 12530.35 206.05 54713.47 88888.00 2015-01-27 08:02:48.125 027 12530.33 206.05 54713.47 88888.00 2015-01-27 08:02:48.250 027 12530.30 206.03 54713.50 88888.00 2015-01-27 08:02:48.375 027 12530.27 206.03 54713.47 88888.00 2015-01-27 08:02:48.500 027 12530.27 206.03 54713.45 88888.00 2015-01-27 08:02:48.625 027 12530.33 206.05 54713.50 88888.00 2015-01-27 08:02:48.750 027 12530.27 206.05 54713.50 88888.00 2015-01-27 08:02:48.875 027 12530.23 206.05 54713.47 88888.00 2015-01-27 08:02:49.000 027 12530.20 206.05 54713.45 88888.00 2015-01-27 08:02:49.125 027 12530.20 206.00 54713.50 88888.00 2015-01-27 08:02:49.250 027 12530.20 206.03 54713.53 88888.00 2015-01-27 08:02:49.375 027 12530.30 206.03 54713.53 88888.00 2015-01-27 08:02:49.500 027 12530.33 206.00 54713.50 88888.00 2015-01-27 08:02:49.625 027 12530.33 206.03 54713.47 88888.00 2015-01-27 08:02:49.750 027 12530.25 206.00 54713.47 88888.00 2015-01-27 08:02:49.875 027 12530.25 206.03 54713.47 88888.00 2015-01-27 08:02:50.000 027 12530.23 206.00 54713.45 88888.00 2015-01-27 08:02:50.125 027 12530.30 205.97 54713.45 88888.00 2015-01-27 08:02:50.250 027 12530.33 205.97 54713.47 88888.00 2015-01-27 08:02:50.375 027 12530.33 206.00 54713.47 88888.00 2015-01-27 08:02:50.500 027 12530.25 205.97 54713.45 88888.00 2015-01-27 08:02:50.625 027 12530.20 206.00 54713.47 88888.00 2015-01-27 08:02:50.750 027 12530.20 206.00 54713.47 88888.00 2015-01-27 08:02:50.875 027 12530.25 205.97 54713.47 88888.00 2015-01-27 08:02:51.000 027 12530.30 205.95 54713.47 88888.00 2015-01-27 08:02:51.125 027 12530.25 205.95 54713.50 88888.00 2015-01-27 08:02:51.250 027 12530.20 205.95 54713.47 88888.00 2015-01-27 08:02:51.375 027 12530.27 205.95 54713.47 88888.00 2015-01-27 08:02:51.500 027 12530.30 205.95 54713.50 88888.00 2015-01-27 08:02:51.625 027 12530.30 205.95 54713.47 88888.00 2015-01-27 08:02:51.750 027 12530.33 205.95 54713.50 88888.00 2015-01-27 08:02:51.875 027 12530.33 205.95 54713.50 88888.00 2015-01-27 08:02:52.000 027 12530.30 205.95 54713.50 88888.00 2015-01-27 08:02:52.125 027 12530.25 205.95 54713.50 88888.00 2015-01-27 08:02:52.250 027 12530.20 205.97 54713.53 88888.00 2015-01-27 08:02:52.375 027 12530.25 206.00 54713.53 88888.00 2015-01-27 08:02:52.500 027 12530.30 205.97 54713.53 88888.00 2015-01-27 08:02:52.625 027 12530.38 205.97 54713.50 88888.00 2015-01-27 08:02:52.750 027 12530.38 205.93 54713.50 88888.00 2015-01-27 08:02:52.875 027 12530.33 205.97 54713.50 88888.00 2015-01-27 08:02:53.000 027 12530.27 205.95 54713.45 88888.00 2015-01-27 08:02:53.125 027 12530.30 205.95 54713.53 88888.00 2015-01-27 08:02:53.250 027 12530.25 205.93 54713.50 88888.00 2015-01-27 08:02:53.375 027 12530.27 205.93 54713.47 88888.00 2015-01-27 08:02:53.500 027 12530.30 205.90 54713.47 88888.00 2015-01-27 08:02:53.625 027 12530.30 205.95 54713.50 88888.00 2015-01-27 08:02:53.750 027 12530.27 205.93 54713.47 88888.00 2015-01-27 08:02:53.875 027 12530.25 205.90 54713.45 88888.00 2015-01-27 08:02:54.000 027 12530.30 205.90 54713.50 88888.00 2015-01-27 08:02:54.125 027 12530.33 205.95 54713.47 88888.00 2015-01-27 08:02:54.250 027 12530.27 205.95 54713.50 88888.00 2015-01-27 08:02:54.375 027 12530.27 205.93 54713.47 88888.00 2015-01-27 08:02:54.500 027 12530.30 205.88 54713.45 88888.00 2015-01-27 08:02:54.625 027 12530.33 205.88 54713.47 88888.00 2015-01-27 08:02:54.750 027 12530.35 205.88 54713.53 88888.00 2015-01-27 08:02:54.875 027 12530.35 205.88 54713.50 88888.00 2015-01-27 08:02:55.000 027 12530.30 205.85 54713.45 88888.00 2015-01-27 08:02:55.125 027 12530.27 205.85 54713.45 88888.00 2015-01-27 08:02:55.250 027 12530.25 205.90 54713.47 88888.00 2015-01-27 08:02:55.375 027 12530.33 205.88 54713.47 88888.00 2015-01-27 08:02:55.500 027 12530.35 205.90 54713.47 88888.00 2015-01-27 08:02:55.625 027 12530.33 205.88 54713.45 88888.00 2015-01-27 08:02:55.750 027 12530.33 205.88 54713.45 88888.00 2015-01-27 08:02:55.875 027 12530.38 205.88 54713.45 88888.00 2015-01-27 08:02:56.000 027 12530.33 205.88 54713.45 88888.00 2015-01-27 08:02:56.125 027 12530.30 205.82 54713.45 88888.00 2015-01-27 08:02:56.250 027 12530.27 205.85 54713.47 88888.00 2015-01-27 08:02:56.375 027 12530.27 205.88 54713.47 88888.00 2015-01-27 08:02:56.500 027 12530.30 205.88 54713.50 88888.00 2015-01-27 08:02:56.625 027 12530.30 205.93 54713.50 88888.00 2015-01-27 08:02:56.750 027 12530.38 205.90 54713.50 88888.00 2015-01-27 08:02:56.875 027 12530.38 205.88 54713.45 88888.00 2015-01-27 08:02:57.000 027 12530.38 205.90 54713.45 88888.00 2015-01-27 08:02:57.125 027 12530.40 205.93 54713.45 88888.00 2015-01-27 08:02:57.250 027 12530.27 205.88 54713.45 88888.00 2015-01-27 08:02:57.375 027 12530.35 205.85 54713.47 88888.00 2015-01-27 08:02:57.500 027 12530.45 205.88 54713.50 88888.00 2015-01-27 08:02:57.625 027 12530.45 205.85 54713.47 88888.00 2015-01-27 08:02:57.750 027 12530.42 205.82 54713.47 88888.00 2015-01-27 08:02:57.875 027 12530.40 205.82 54713.47 88888.00 2015-01-27 08:02:58.000 027 12530.35 205.82 54713.45 88888.00 2015-01-27 08:02:58.125 027 12530.40 205.80 54713.45 88888.00 2015-01-27 08:02:58.250 027 12530.40 205.88 54713.47 88888.00 2015-01-27 08:02:58.375 027 12530.42 205.93 54713.47 88888.00 2015-01-27 08:02:58.500 027 12530.45 205.88 54713.45 88888.00 2015-01-27 08:02:58.625 027 12530.45 205.85 54713.43 88888.00 2015-01-27 08:02:58.750 027 12530.48 205.85 54713.45 88888.00 2015-01-27 08:02:58.875 027 12530.45 205.82 54713.43 88888.00 2015-01-27 08:02:59.000 027 12530.40 205.80 54713.45 88888.00 2015-01-27 08:02:59.125 027 12530.42 205.82 54713.47 88888.00 2015-01-27 08:02:59.250 027 12530.45 205.82 54713.50 88888.00 2015-01-27 08:02:59.375 027 12530.48 205.85 54713.50 88888.00 2015-01-27 08:02:59.500 027 12530.42 205.85 54713.50 88888.00 2015-01-27 08:02:59.625 027 12530.42 205.88 54713.47 88888.00 2015-01-27 08:02:59.750 027 12530.42 205.88 54713.43 88888.00 2015-01-27 08:02:59.875 027 12530.38 205.82 54713.45 88888.00 2015-01-27 08:03:00.000 027 12530.38 205.85 54713.43 88888.00 2015-01-27 08:03:00.125 027 12530.48 205.85 54713.45 88888.00 2015-01-27 08:03:00.250 027 12530.55 205.82 54713.45 88888.00 2015-01-27 08:03:00.375 027 12530.62 205.82 54713.40 88888.00 2015-01-27 08:03:00.500 027 12530.58 205.80 54713.43 88888.00 2015-01-27 08:03:00.625 027 12530.52 205.85 54713.45 88888.00 2015-01-27 08:03:00.750 027 12530.50 205.85 54713.45 88888.00 2015-01-27 08:03:00.875 027 12530.52 205.85 54713.45 88888.00 2015-01-27 08:03:01.000 027 12530.58 205.85 54713.43 88888.00 2015-01-27 08:03:01.125 027 12530.60 205.85 54713.47 88888.00 2015-01-27 08:03:01.250 027 12530.52 205.80 54713.50 88888.00 2015-01-27 08:03:01.375 027 12530.50 205.82 54713.47 88888.00 2015-01-27 08:03:01.500 027 12530.55 205.85 54713.47 88888.00 2015-01-27 08:03:01.625 027 12530.58 205.85 54713.45 88888.00 2015-01-27 08:03:01.750 027 12530.58 205.85 54713.45 88888.00 2015-01-27 08:03:01.875 027 12530.60 205.82 54713.43 88888.00 2015-01-27 08:03:02.000 027 12530.58 205.82 54713.43 88888.00 2015-01-27 08:03:02.125 027 12530.55 205.82 54713.45 88888.00 2015-01-27 08:03:02.250 027 12530.58 205.82 54713.47 88888.00 2015-01-27 08:03:02.375 027 12530.65 205.85 54713.50 88888.00 2015-01-27 08:03:02.500 027 12530.65 205.85 54713.45 88888.00 2015-01-27 08:03:02.625 027 12530.65 205.80 54713.45 88888.00 2015-01-27 08:03:02.750 027 12530.67 205.80 54713.47 88888.00 2015-01-27 08:03:02.875 027 12530.65 205.85 54713.45 88888.00 2015-01-27 08:03:03.000 027 12530.73 205.85 54713.47 88888.00 2015-01-27 08:03:03.125 027 12530.85 205.82 54713.47 88888.00 2015-01-27 08:03:03.250 027 12530.80 205.82 54713.45 88888.00 2015-01-27 08:03:03.375 027 12530.88 205.85 54713.47 88888.00 2015-01-27 08:03:03.500 027 12530.85 205.82 54713.47 88888.00 2015-01-27 08:03:03.625 027 12530.77 205.82 54713.47 88888.00 2015-01-27 08:03:03.750 027 12530.70 205.85 54713.47 88888.00 2015-01-27 08:03:03.875 027 12530.73 205.88 54713.47 88888.00 2015-01-27 08:03:04.000 027 12530.77 205.90 54713.47 88888.00 2015-01-27 08:03:04.125 027 12530.85 205.85 54713.47 88888.00 2015-01-27 08:03:04.250 027 12530.88 205.85 54713.47 88888.00 2015-01-27 08:03:04.375 027 12530.85 205.85 54713.45 88888.00 2015-01-27 08:03:04.500 027 12530.77 205.85 54713.45 88888.00 2015-01-27 08:03:04.625 027 12530.80 205.85 54713.45 88888.00 2015-01-27 08:03:04.750 027 12530.80 205.85 54713.47 88888.00 2015-01-27 08:03:04.875 027 12530.80 205.80 54713.47 88888.00 2015-01-27 08:03:05.000 027 12530.88 205.85 54713.47 88888.00 2015-01-27 08:03:05.125 027 12530.88 205.82 54713.47 88888.00 2015-01-27 08:03:05.250 027 12530.80 205.80 54713.45 88888.00 2015-01-27 08:03:05.375 027 12530.83 205.85 54713.47 88888.00 2015-01-27 08:03:05.500 027 12530.83 205.88 54713.53 88888.00 2015-01-27 08:03:05.625 027 12530.85 205.85 54713.53 88888.00 2015-01-27 08:03:05.750 027 12530.88 205.82 54713.50 88888.00 2015-01-27 08:03:05.875 027 12530.85 205.85 54713.50 88888.00 2015-01-27 08:03:06.000 027 12530.83 205.85 54713.50 88888.00 2015-01-27 08:03:06.125 027 12530.80 205.85 54713.50 88888.00 2015-01-27 08:03:06.250 027 12530.85 205.82 54713.50 88888.00 2015-01-27 08:03:06.375 027 12530.92 205.80 54713.50 88888.00 2015-01-27 08:03:06.500 027 12530.92 205.80 54713.50 88888.00 2015-01-27 08:03:06.625 027 12530.88 205.82 54713.50 88888.00 2015-01-27 08:03:06.750 027 12530.83 205.80 54713.50 88888.00 2015-01-27 08:03:06.875 027 12530.83 205.82 54713.50 88888.00 2015-01-27 08:03:07.000 027 12530.88 205.85 54713.47 88888.00 2015-01-27 08:03:07.125 027 12530.83 205.82 54713.50 88888.00 2015-01-27 08:03:07.250 027 12530.83 205.82 54713.50 88888.00 2015-01-27 08:03:07.375 027 12530.90 205.85 54713.53 88888.00 2015-01-27 08:03:07.500 027 12530.90 205.80 54713.47 88888.00 2015-01-27 08:03:07.625 027 12530.85 205.78 54713.47 88888.00 2015-01-27 08:03:07.750 027 12530.83 205.78 54713.50 88888.00 2015-01-27 08:03:07.875 027 12530.83 205.78 54713.50 88888.00 2015-01-27 08:03:08.000 027 12530.83 205.78 54713.50 88888.00 2015-01-27 08:03:08.125 027 12530.77 205.78 54713.50 88888.00 2015-01-27 08:03:08.250 027 12530.83 205.78 54713.50 88888.00 2015-01-27 08:03:08.375 027 12530.85 205.72 54713.47 88888.00 2015-01-27 08:03:08.500 027 12530.88 205.75 54713.50 88888.00 2015-01-27 08:03:08.625 027 12530.90 205.75 54713.53 88888.00 2015-01-27 08:03:08.750 027 12530.90 205.75 54713.50 88888.00 2015-01-27 08:03:08.875 027 12530.88 205.78 54713.53 88888.00 2015-01-27 08:03:09.000 027 12530.75 205.70 54713.53 88888.00 2015-01-27 08:03:09.125 027 12530.77 205.70 54713.55 88888.00 2015-01-27 08:03:09.250 027 12530.83 205.70 54713.55 88888.00 2015-01-27 08:03:09.375 027 12530.90 205.75 54713.55 88888.00 2015-01-27 08:03:09.500 027 12530.90 205.75 54713.53 88888.00 2015-01-27 08:03:09.625 027 12530.85 205.70 54713.53 88888.00 2015-01-27 08:03:09.750 027 12530.83 205.68 54713.50 88888.00 2015-01-27 08:03:09.875 027 12530.85 205.65 54713.50 88888.00 2015-01-27 08:03:10.000 027 12530.88 205.68 54713.50 88888.00 2015-01-27 08:03:10.125 027 12530.88 205.70 54713.57 88888.00 2015-01-27 08:03:10.250 027 12530.83 205.70 54713.57 88888.00 2015-01-27 08:03:10.375 027 12530.83 205.65 54713.55 88888.00 2015-01-27 08:03:10.500 027 12530.77 205.70 54713.55 88888.00 2015-01-27 08:03:10.625 027 12530.85 205.68 54713.55 88888.00 2015-01-27 08:03:10.750 027 12530.83 205.65 54713.53 88888.00 2015-01-27 08:03:10.875 027 12530.88 205.65 54713.53 88888.00 2015-01-27 08:03:11.000 027 12530.85 205.62 54713.53 88888.00 2015-01-27 08:03:11.125 027 12530.83 205.65 54713.55 88888.00 2015-01-27 08:03:11.250 027 12530.83 205.65 54713.55 88888.00 2015-01-27 08:03:11.375 027 12530.77 205.65 54713.55 88888.00 2015-01-27 08:03:11.500 027 12530.77 205.62 54713.55 88888.00 2015-01-27 08:03:11.625 027 12530.80 205.62 54713.57 88888.00 2015-01-27 08:03:11.750 027 12530.85 205.68 54713.60 88888.00 2015-01-27 08:03:11.875 027 12530.83 205.70 54713.60 88888.00 2015-01-27 08:03:12.000 027 12530.83 205.68 54713.57 88888.00 2015-01-27 08:03:12.125 027 12530.73 205.65 54713.55 88888.00 2015-01-27 08:03:12.250 027 12530.83 205.68 54713.57 88888.00 2015-01-27 08:03:12.375 027 12530.88 205.70 54713.60 88888.00 2015-01-27 08:03:12.500 027 12530.85 205.70 54713.60 88888.00 2015-01-27 08:03:12.625 027 12530.80 205.68 54713.60 88888.00 2015-01-27 08:03:12.750 027 12530.73 205.68 54713.60 88888.00 2015-01-27 08:03:12.875 027 12530.73 205.65 54713.60 88888.00 2015-01-27 08:03:13.000 027 12530.75 205.62 54713.60 88888.00 2015-01-27 08:03:13.125 027 12530.70 205.62 54713.60 88888.00 2015-01-27 08:03:13.250 027 12530.70 205.65 54713.62 88888.00 2015-01-27 08:03:13.375 027 12530.85 205.68 54713.65 88888.00 2015-01-27 08:03:13.500 027 12530.85 205.70 54713.65 88888.00 2015-01-27 08:03:13.625 027 12530.77 205.70 54713.62 88888.00 2015-01-27 08:03:13.750 027 12530.73 205.65 54713.60 88888.00 2015-01-27 08:03:13.875 027 12530.75 205.65 54713.60 88888.00 2015-01-27 08:03:14.000 027 12530.73 205.62 54713.57 88888.00 2015-01-27 08:03:14.125 027 12530.83 205.62 54713.60 88888.00 2015-01-27 08:03:14.250 027 12530.75 205.62 54713.60 88888.00 2015-01-27 08:03:14.375 027 12530.75 205.60 54713.60 88888.00 2015-01-27 08:03:14.500 027 12530.75 205.57 54713.60 88888.00 2015-01-27 08:03:14.625 027 12530.88 205.60 54713.62 88888.00 2015-01-27 08:03:14.750 027 12530.88 205.65 54713.62 88888.00 2015-01-27 08:03:14.875 027 12530.90 205.65 54713.65 88888.00 2015-01-27 08:03:15.000 027 12530.90 205.65 54713.62 88888.00 2015-01-27 08:03:15.125 027 12530.92 205.65 54713.65 88888.00 2015-01-27 08:03:15.250 027 12530.92 205.62 54713.62 88888.00 2015-01-27 08:03:15.375 027 12530.95 205.60 54713.62 88888.00 2015-01-27 08:03:15.500 027 12530.98 205.57 54713.62 88888.00 2015-01-27 08:03:15.625 027 12530.95 205.60 54713.62 88888.00 2015-01-27 08:03:15.750 027 12530.95 205.65 54713.68 88888.00 2015-01-27 08:03:15.875 027 12530.95 205.68 54713.68 88888.00 2015-01-27 08:03:16.000 027 12530.95 205.65 54713.65 88888.00 2015-01-27 08:03:16.125 027 12530.88 205.62 54713.65 88888.00 2015-01-27 08:03:16.250 027 12530.85 205.62 54713.65 88888.00 2015-01-27 08:03:16.375 027 12530.88 205.62 54713.62 88888.00 2015-01-27 08:03:16.500 027 12530.88 205.62 54713.62 88888.00 2015-01-27 08:03:16.625 027 12530.90 205.60 54713.65 88888.00 2015-01-27 08:03:16.750 027 12530.90 205.62 54713.62 88888.00 2015-01-27 08:03:16.875 027 12530.98 205.60 54713.62 88888.00 2015-01-27 08:03:17.000 027 12531.02 205.60 54713.62 88888.00 2015-01-27 08:03:17.125 027 12530.98 205.60 54713.65 88888.00 2015-01-27 08:03:17.250 027 12530.88 205.60 54713.65 88888.00 2015-01-27 08:03:17.375 027 12530.98 205.65 54713.68 88888.00 2015-01-27 08:03:17.500 027 12531.02 205.62 54713.68 88888.00 2015-01-27 08:03:17.625 027 12530.98 205.62 54713.65 88888.00 2015-01-27 08:03:17.750 027 12530.92 205.62 54713.68 88888.00 2015-01-27 08:03:17.875 027 12531.00 205.62 54713.68 88888.00 2015-01-27 08:03:18.000 027 12531.05 205.62 54713.65 88888.00 2015-01-27 08:03:18.125 027 12531.08 205.60 54713.68 88888.00 2015-01-27 08:03:18.250 027 12531.02 205.60 54713.65 88888.00 2015-01-27 08:03:18.375 027 12531.02 205.60 54713.65 88888.00 2015-01-27 08:03:18.500 027 12531.05 205.62 54713.65 88888.00 2015-01-27 08:03:18.625 027 12531.10 205.62 54713.65 88888.00 2015-01-27 08:03:18.750 027 12531.08 205.60 54713.65 88888.00 2015-01-27 08:03:18.875 027 12531.02 205.57 54713.65 88888.00 2015-01-27 08:03:19.000 027 12531.08 205.57 54713.62 88888.00 2015-01-27 08:03:19.125 027 12531.05 205.57 54713.65 88888.00 2015-01-27 08:03:19.250 027 12531.02 205.55 54713.62 88888.00 2015-01-27 08:03:19.375 027 12531.12 205.55 54713.62 88888.00 2015-01-27 08:03:19.500 027 12531.08 205.57 54713.65 88888.00 2015-01-27 08:03:19.625 027 12530.98 205.57 54713.65 88888.00 2015-01-27 08:03:19.750 027 12531.00 205.57 54713.65 88888.00 2015-01-27 08:03:19.875 027 12531.08 205.57 54713.65 88888.00 2015-01-27 08:03:20.000 027 12531.15 205.57 54713.65 88888.00 2015-01-27 08:03:20.125 027 12531.17 205.60 54713.68 88888.00 2015-01-27 08:03:20.250 027 12531.20 205.62 54713.70 88888.00 2015-01-27 08:03:20.375 027 12531.15 205.65 54713.70 88888.00 2015-01-27 08:03:20.500 027 12531.15 205.60 54713.68 88888.00 2015-01-27 08:03:20.625 027 12531.10 205.57 54713.68 88888.00 2015-01-27 08:03:20.750 027 12531.10 205.60 54713.68 88888.00 2015-01-27 08:03:20.875 027 12531.10 205.62 54713.68 88888.00 2015-01-27 08:03:21.000 027 12531.12 205.60 54713.65 88888.00 2015-01-27 08:03:21.125 027 12531.17 205.60 54713.65 88888.00 2015-01-27 08:03:21.250 027 12531.23 205.60 54713.68 88888.00 2015-01-27 08:03:21.375 027 12531.23 205.60 54713.68 88888.00 2015-01-27 08:03:21.500 027 12531.23 205.57 54713.65 88888.00 2015-01-27 08:03:21.625 027 12531.23 205.57 54713.65 88888.00 2015-01-27 08:03:21.750 027 12531.25 205.60 54713.68 88888.00 2015-01-27 08:03:21.875 027 12531.23 205.60 54713.68 88888.00 2015-01-27 08:03:22.000 027 12531.23 205.60 54713.70 88888.00 2015-01-27 08:03:22.125 027 12531.25 205.60 54713.68 88888.00 2015-01-27 08:03:22.250 027 12531.20 205.57 54713.65 88888.00 2015-01-27 08:03:22.375 027 12531.17 205.60 54713.65 88888.00 2015-01-27 08:03:22.500 027 12531.15 205.60 54713.68 88888.00 2015-01-27 08:03:22.625 027 12531.25 205.62 54713.68 88888.00 2015-01-27 08:03:22.750 027 12531.30 205.60 54713.68 88888.00 2015-01-27 08:03:22.875 027 12531.27 205.57 54713.65 88888.00 2015-01-27 08:03:23.000 027 12531.25 205.57 54713.65 88888.00 2015-01-27 08:03:23.125 027 12531.30 205.60 54713.68 88888.00 2015-01-27 08:03:23.250 027 12531.33 205.60 54713.70 88888.00 2015-01-27 08:03:23.375 027 12531.38 205.62 54713.68 88888.00 2015-01-27 08:03:23.500 027 12531.40 205.57 54713.68 88888.00 2015-01-27 08:03:23.625 027 12531.40 205.60 54713.68 88888.00 2015-01-27 08:03:23.750 027 12531.38 205.60 54713.68 88888.00 2015-01-27 08:03:23.875 027 12531.40 205.62 54713.68 88888.00 2015-01-27 08:03:24.000 027 12531.40 205.62 54713.65 88888.00 2015-01-27 08:03:24.125 027 12531.45 205.60 54713.68 88888.00 2015-01-27 08:03:24.250 027 12531.42 205.60 54713.70 88888.00 2015-01-27 08:03:24.375 027 12531.45 205.60 54713.68 88888.00 2015-01-27 08:03:24.500 027 12531.45 205.57 54713.68 88888.00 2015-01-27 08:03:24.625 027 12531.50 205.60 54713.65 88888.00 2015-01-27 08:03:24.750 027 12531.55 205.65 54713.68 88888.00 2015-01-27 08:03:24.875 027 12531.48 205.65 54713.70 88888.00 2015-01-27 08:03:25.000 027 12531.48 205.62 54713.68 88888.00 2015-01-27 08:03:25.125 027 12531.48 205.60 54713.68 88888.00 2015-01-27 08:03:25.250 027 12531.50 205.57 54713.68 88888.00 2015-01-27 08:03:25.375 027 12531.65 205.62 54713.65 88888.00 2015-01-27 08:03:25.500 027 12531.67 205.62 54713.68 88888.00 2015-01-27 08:03:25.625 027 12531.62 205.60 54713.68 88888.00 2015-01-27 08:03:25.750 027 12531.58 205.60 54713.68 88888.00 2015-01-27 08:03:25.875 027 12531.60 205.62 54713.70 88888.00 2015-01-27 08:03:26.000 027 12531.70 205.65 54713.70 88888.00 2015-01-27 08:03:26.125 027 12531.75 205.62 54713.70 88888.00 2015-01-27 08:03:26.250 027 12531.75 205.60 54713.72 88888.00 2015-01-27 08:03:26.375 027 12531.75 205.60 54713.70 88888.00 2015-01-27 08:03:26.500 027 12531.77 205.62 54713.70 88888.00 2015-01-27 08:03:26.625 027 12531.80 205.65 54713.70 88888.00 2015-01-27 08:03:26.750 027 12531.77 205.68 54713.70 88888.00 2015-01-27 08:03:26.875 027 12531.85 205.70 54713.70 88888.00 2015-01-27 08:03:27.000 027 12531.83 205.65 54713.68 88888.00 2015-01-27 08:03:27.125 027 12531.80 205.60 54713.72 88888.00 2015-01-27 08:03:27.250 027 12531.83 205.62 54713.72 88888.00 2015-01-27 08:03:27.375 027 12531.92 205.68 54713.72 88888.00 2015-01-27 08:03:27.500 027 12531.90 205.70 54713.70 88888.00 2015-01-27 08:03:27.625 027 12531.88 205.68 54713.70 88888.00 2015-01-27 08:03:27.750 027 12531.88 205.68 54713.70 88888.00 2015-01-27 08:03:27.875 027 12531.88 205.70 54713.70 88888.00 2015-01-27 08:03:28.000 027 12531.88 205.70 54713.70 88888.00 2015-01-27 08:03:28.125 027 12531.90 205.70 54713.70 88888.00 2015-01-27 08:03:28.250 027 12531.90 205.68 54713.68 88888.00 2015-01-27 08:03:28.375 027 12531.90 205.68 54713.70 88888.00 2015-01-27 08:03:28.500 027 12531.92 205.72 54713.70 88888.00 2015-01-27 08:03:28.625 027 12532.02 205.75 54713.72 88888.00 2015-01-27 08:03:28.750 027 12532.05 205.75 54713.70 88888.00 2015-01-27 08:03:28.875 027 12532.02 205.75 54713.70 88888.00 2015-01-27 08:03:29.000 027 12531.98 205.72 54713.70 88888.00 2015-01-27 08:03:29.125 027 12532.00 205.72 54713.72 88888.00 2015-01-27 08:03:29.250 027 12531.98 205.70 54713.72 88888.00 2015-01-27 08:03:29.375 027 12532.02 205.72 54713.70 88888.00 2015-01-27 08:03:29.500 027 12532.05 205.70 54713.70 88888.00 2015-01-27 08:03:29.625 027 12532.08 205.75 54713.72 88888.00 2015-01-27 08:03:29.750 027 12532.12 205.75 54713.70 88888.00 2015-01-27 08:03:29.875 027 12532.17 205.75 54713.68 88888.00 2015-01-27 08:03:30.000 027 12532.25 205.75 54713.68 88888.00 2015-01-27 08:03:30.125 027 12532.30 205.78 54713.70 88888.00 2015-01-27 08:03:30.250 027 12532.30 205.75 54713.72 88888.00 2015-01-27 08:03:30.375 027 12532.27 205.75 54713.72 88888.00 2015-01-27 08:03:30.500 027 12532.23 205.72 54713.70 88888.00 2015-01-27 08:03:30.625 027 12532.20 205.70 54713.70 88888.00 2015-01-27 08:03:30.750 027 12532.30 205.72 54713.72 88888.00 2015-01-27 08:03:30.875 027 12532.23 205.75 54713.75 88888.00 2015-01-27 08:03:31.000 027 12532.17 205.75 54713.72 88888.00 2015-01-27 08:03:31.125 027 12532.27 205.75 54713.72 88888.00 2015-01-27 08:03:31.250 027 12532.33 205.80 54713.72 88888.00 2015-01-27 08:03:31.375 027 12532.35 205.80 54713.72 88888.00 2015-01-27 08:03:31.500 027 12532.35 205.80 54713.75 88888.00 2015-01-27 08:03:31.625 027 12532.38 205.80 54713.78 88888.00 2015-01-27 08:03:31.750 027 12532.42 205.80 54713.78 88888.00 2015-01-27 08:03:31.875 027 12532.48 205.80 54713.75 88888.00 2015-01-27 08:03:32.000 027 12532.50 205.82 54713.72 88888.00 2015-01-27 08:03:32.125 027 12532.45 205.85 54713.75 88888.00 2015-01-27 08:03:32.250 027 12532.48 205.82 54713.78 88888.00 2015-01-27 08:03:32.375 027 12532.48 205.82 54713.75 88888.00 2015-01-27 08:03:32.500 027 12532.52 205.85 54713.75 88888.00 2015-01-27 08:03:32.625 027 12532.55 205.82 54713.75 88888.00 2015-01-27 08:03:32.750 027 12532.50 205.85 54713.78 88888.00 2015-01-27 08:03:32.875 027 12532.48 205.85 54713.78 88888.00 2015-01-27 08:03:33.000 027 12532.55 205.88 54713.78 88888.00 2015-01-27 08:03:33.125 027 12532.50 205.88 54713.78 88888.00 2015-01-27 08:03:33.250 027 12532.45 205.90 54713.78 88888.00 2015-01-27 08:03:33.375 027 12532.52 205.88 54713.78 88888.00 2015-01-27 08:03:33.500 027 12532.62 205.88 54713.75 88888.00 2015-01-27 08:03:33.625 027 12532.65 205.88 54713.78 88888.00 2015-01-27 08:03:33.750 027 12532.67 205.88 54713.78 88888.00 2015-01-27 08:03:33.875 027 12532.75 205.90 54713.80 88888.00 2015-01-27 08:03:34.000 027 12532.75 205.93 54713.80 88888.00 2015-01-27 08:03:34.125 027 12532.75 205.90 54713.80 88888.00 2015-01-27 08:03:34.250 027 12532.75 205.93 54713.80 88888.00 2015-01-27 08:03:34.375 027 12532.80 205.97 54713.82 88888.00 2015-01-27 08:03:34.500 027 12532.88 205.97 54713.82 88888.00 2015-01-27 08:03:34.625 027 12532.85 205.93 54713.80 88888.00 2015-01-27 08:03:34.750 027 12532.77 205.90 54713.80 88888.00 2015-01-27 08:03:34.875 027 12532.80 205.93 54713.80 88888.00 2015-01-27 08:03:35.000 027 12532.88 205.97 54713.80 88888.00 2015-01-27 08:03:35.125 027 12532.80 205.95 54713.78 88888.00 2015-01-27 08:03:35.250 027 12532.75 205.95 54713.80 88888.00 2015-01-27 08:03:35.375 027 12532.88 206.00 54713.80 88888.00 2015-01-27 08:03:35.500 027 12532.88 206.00 54713.80 88888.00 2015-01-27 08:03:35.625 027 12532.88 206.00 54713.82 88888.00 2015-01-27 08:03:35.750 027 12532.92 206.03 54713.82 88888.00 2015-01-27 08:03:35.875 027 12532.95 206.05 54713.88 88888.00 2015-01-27 08:03:36.000 027 12532.95 206.03 54713.85 88888.00 2015-01-27 08:03:36.125 027 12532.90 206.03 54713.85 88888.00 2015-01-27 08:03:36.250 027 12532.90 206.05 54713.85 88888.00 2015-01-27 08:03:36.375 027 12532.95 206.07 54713.85 88888.00 2015-01-27 08:03:36.500 027 12532.98 206.10 54713.88 88888.00 2015-01-27 08:03:36.625 027 12533.00 206.07 54713.88 88888.00 2015-01-27 08:03:36.750 027 12533.05 206.10 54713.90 88888.00 2015-01-27 08:03:36.875 027 12533.02 206.15 54713.88 88888.00 2015-01-27 08:03:37.000 027 12533.10 206.12 54713.85 88888.00 2015-01-27 08:03:37.125 027 12533.10 206.10 54713.88 88888.00 2015-01-27 08:03:37.250 027 12533.10 206.15 54713.88 88888.00 2015-01-27 08:03:37.375 027 12533.10 206.15 54713.85 88888.00 2015-01-27 08:03:37.500 027 12533.12 206.18 54713.82 88888.00 2015-01-27 08:03:37.625 027 12533.15 206.18 54713.85 88888.00 2015-01-27 08:03:37.750 027 12533.20 206.18 54713.88 88888.00 2015-01-27 08:03:37.875 027 12533.20 206.20 54713.88 88888.00 2015-01-27 08:03:38.000 027 12533.30 206.22 54713.88 88888.00 2015-01-27 08:03:38.125 027 12533.38 206.25 54713.88 88888.00 2015-01-27 08:03:38.250 027 12533.33 206.22 54713.93 88888.00 2015-01-27 08:03:38.375 027 12533.25 206.22 54713.90 88888.00 2015-01-27 08:03:38.500 027 12533.20 206.25 54713.90 88888.00 2015-01-27 08:03:38.625 027 12533.27 206.28 54713.93 88888.00 2015-01-27 08:03:38.750 027 12533.35 206.28 54713.90 88888.00 2015-01-27 08:03:38.875 027 12533.35 206.32 54713.93 88888.00 2015-01-27 08:03:39.000 027 12533.38 206.35 54713.97 88888.00 2015-01-27 08:03:39.125 027 12533.48 206.35 54713.95 88888.00 2015-01-27 08:03:39.250 027 12533.45 206.32 54713.95 88888.00 2015-01-27 08:03:39.375 027 12533.48 206.32 54713.95 88888.00 2015-01-27 08:03:39.500 027 12533.48 206.35 54713.97 88888.00 2015-01-27 08:03:39.625 027 12533.50 206.35 54713.95 88888.00 2015-01-27 08:03:39.750 027 12533.55 206.35 54713.97 88888.00 2015-01-27 08:03:39.875 027 12533.62 206.38 54713.95 88888.00 2015-01-27 08:03:40.000 027 12533.62 206.38 54713.95 88888.00 2015-01-27 08:03:40.125 027 12533.62 206.40 54714.00 88888.00 2015-01-27 08:03:40.250 027 12533.62 206.38 54713.97 88888.00 2015-01-27 08:03:40.375 027 12533.73 206.40 54714.00 88888.00 2015-01-27 08:03:40.500 027 12533.77 206.45 54714.03 88888.00 2015-01-27 08:03:40.625 027 12533.77 206.43 54714.03 88888.00 2015-01-27 08:03:40.750 027 12533.73 206.40 54714.03 88888.00 2015-01-27 08:03:40.875 027 12533.77 206.40 54714.03 88888.00 2015-01-27 08:03:41.000 027 12533.77 206.43 54713.97 88888.00 2015-01-27 08:03:41.125 027 12533.80 206.43 54714.03 88888.00 2015-01-27 08:03:41.250 027 12533.80 206.45 54714.00 88888.00 2015-01-27 08:03:41.375 027 12533.88 206.47 54714.05 88888.00 2015-01-27 08:03:41.500 027 12533.98 206.53 54714.05 88888.00 2015-01-27 08:03:41.625 027 12533.95 206.50 54714.05 88888.00 2015-01-27 08:03:41.750 027 12533.98 206.50 54714.00 88888.00 2015-01-27 08:03:41.875 027 12534.00 206.53 54714.03 88888.00 2015-01-27 08:03:42.000 027 12534.05 206.50 54714.03 88888.00 2015-01-27 08:03:42.125 027 12534.08 206.53 54714.03 88888.00 2015-01-27 08:03:42.250 027 12534.02 206.53 54714.05 88888.00 2015-01-27 08:03:42.375 027 12534.05 206.55 54714.05 88888.00 2015-01-27 08:03:42.500 027 12534.12 206.55 54714.05 88888.00 2015-01-27 08:03:42.625 027 12534.12 206.60 54714.07 88888.00 2015-01-27 08:03:42.750 027 12534.10 206.57 54714.07 88888.00 2015-01-27 08:03:42.875 027 12534.20 206.57 54714.07 88888.00 2015-01-27 08:03:43.000 027 12534.30 206.60 54714.07 88888.00 2015-01-27 08:03:43.125 027 12534.33 206.62 54714.07 88888.00 2015-01-27 08:03:43.250 027 12534.33 206.65 54714.07 88888.00 2015-01-27 08:03:43.375 027 12534.30 206.68 54714.10 88888.00 2015-01-27 08:03:43.500 027 12534.27 206.68 54714.10 88888.00 2015-01-27 08:03:43.625 027 12534.30 206.72 54714.10 88888.00 2015-01-27 08:03:43.750 027 12534.38 206.72 54714.10 88888.00 2015-01-27 08:03:43.875 027 12534.38 206.65 54714.10 88888.00 2015-01-27 08:03:44.000 027 12534.38 206.68 54714.10 88888.00 2015-01-27 08:03:44.125 027 12534.48 206.75 54714.10 88888.00 2015-01-27 08:03:44.250 027 12534.52 206.78 54714.12 88888.00 2015-01-27 08:03:44.375 027 12534.52 206.80 54714.15 88888.00 2015-01-27 08:03:44.500 027 12534.52 206.80 54714.12 88888.00 2015-01-27 08:03:44.625 027 12534.55 206.80 54714.10 88888.00 2015-01-27 08:03:44.750 027 12534.62 206.80 54714.12 88888.00 2015-01-27 08:03:44.875 027 12534.70 206.82 54714.15 88888.00 2015-01-27 08:03:45.000 027 12534.75 206.82 54714.10 88888.00 2015-01-27 08:03:45.125 027 12534.80 206.85 54714.12 88888.00 2015-01-27 08:03:45.250 027 12534.85 206.88 54714.12 88888.00 2015-01-27 08:03:45.375 027 12534.90 206.88 54714.15 88888.00 2015-01-27 08:03:45.500 027 12534.92 206.88 54714.15 88888.00 2015-01-27 08:03:45.625 027 12534.90 206.88 54714.18 88888.00 2015-01-27 08:03:45.750 027 12534.83 206.93 54714.15 88888.00 2015-01-27 08:03:45.875 027 12534.88 206.93 54714.18 88888.00 2015-01-27 08:03:46.000 027 12534.98 206.93 54714.12 88888.00 2015-01-27 08:03:46.125 027 12535.00 206.90 54714.15 88888.00 2015-01-27 08:03:46.250 027 12535.05 206.93 54714.15 88888.00 2015-01-27 08:03:46.375 027 12535.23 206.95 54714.15 88888.00 2015-01-27 08:03:46.500 027 12535.25 207.00 54714.18 88888.00 2015-01-27 08:03:46.625 027 12535.27 207.00 54714.18 88888.00 2015-01-27 08:03:46.750 027 12535.23 206.97 54714.18 88888.00 2015-01-27 08:03:46.875 027 12535.20 206.95 54714.15 88888.00 2015-01-27 08:03:47.000 027 12535.23 206.97 54714.15 88888.00 2015-01-27 08:03:47.125 027 12535.27 206.97 54714.15 88888.00 2015-01-27 08:03:47.250 027 12535.25 206.97 54714.18 88888.00 2015-01-27 08:03:47.375 027 12535.33 207.03 54714.20 88888.00 2015-01-27 08:03:47.500 027 12535.35 207.05 54714.22 88888.00 2015-01-27 08:03:47.625 027 12535.35 207.07 54714.22 88888.00 2015-01-27 08:03:47.750 027 12535.35 207.07 54714.22 88888.00 2015-01-27 08:03:47.875 027 12535.33 207.03 54714.25 88888.00 2015-01-27 08:03:48.000 027 12535.38 207.03 54714.28 88888.00 2015-01-27 08:03:48.125 027 12535.42 207.03 54714.28 88888.00 2015-01-27 08:03:48.250 027 12535.45 207.03 54714.25 88888.00 2015-01-27 08:03:48.375 027 12535.50 207.05 54714.25 88888.00 2015-01-27 08:03:48.500 027 12535.52 207.05 54714.28 88888.00 2015-01-27 08:03:48.625 027 12535.50 207.07 54714.30 88888.00 2015-01-27 08:03:48.750 027 12535.52 207.10 54714.32 88888.00 2015-01-27 08:03:48.875 027 12535.58 207.10 54714.32 88888.00 2015-01-27 08:03:49.000 027 12535.58 207.10 54714.32 88888.00 2015-01-27 08:03:49.125 027 12535.60 207.15 54714.32 88888.00 2015-01-27 08:03:49.250 027 12535.62 207.15 54714.35 88888.00 2015-01-27 08:03:49.375 027 12535.73 207.15 54714.32 88888.00 2015-01-27 08:03:49.500 027 12535.67 207.12 54714.32 88888.00 2015-01-27 08:03:49.625 027 12535.70 207.10 54714.35 88888.00 2015-01-27 08:03:49.750 027 12535.80 207.12 54714.35 88888.00 2015-01-27 08:03:49.875 027 12535.85 207.10 54714.35 88888.00 2015-01-27 08:03:50.000 027 12535.85 207.12 54714.32 88888.00 2015-01-27 08:03:50.125 027 12535.92 207.15 54714.35 88888.00 2015-01-27 08:03:50.250 027 12535.98 207.12 54714.35 88888.00 2015-01-27 08:03:50.375 027 12535.98 207.12 54714.35 88888.00 2015-01-27 08:03:50.500 027 12536.00 207.12 54714.38 88888.00 2015-01-27 08:03:50.625 027 12536.05 207.12 54714.38 88888.00 2015-01-27 08:03:50.750 027 12536.12 207.15 54714.38 88888.00 2015-01-27 08:03:50.875 027 12536.10 207.15 54714.38 88888.00 2015-01-27 08:03:51.000 027 12536.08 207.10 54714.35 88888.00 2015-01-27 08:03:51.125 027 12536.12 207.15 54714.40 88888.00 2015-01-27 08:03:51.250 027 12536.20 207.15 54714.43 88888.00 2015-01-27 08:03:51.375 027 12536.30 207.18 54714.43 88888.00 2015-01-27 08:03:51.500 027 12536.27 207.18 54714.45 88888.00 2015-01-27 08:03:51.625 027 12536.23 207.15 54714.43 88888.00 2015-01-27 08:03:51.750 027 12536.23 207.18 54714.45 88888.00 2015-01-27 08:03:51.875 027 12536.33 207.15 54714.43 88888.00 2015-01-27 08:03:52.000 027 12536.42 207.15 54714.45 88888.00 2015-01-27 08:03:52.125 027 12536.45 207.20 54714.45 88888.00 2015-01-27 08:03:52.250 027 12536.45 207.20 54714.45 88888.00 2015-01-27 08:03:52.375 027 12536.50 207.18 54714.45 88888.00 2015-01-27 08:03:52.500 027 12536.60 207.18 54714.45 88888.00 2015-01-27 08:03:52.625 027 12536.62 207.18 54714.47 88888.00 2015-01-27 08:03:52.750 027 12536.65 207.18 54714.47 88888.00 2015-01-27 08:03:52.875 027 12536.65 207.18 54714.47 88888.00 2015-01-27 08:03:53.000 027 12536.75 207.18 54714.53 88888.00 2015-01-27 08:03:53.125 027 12536.73 207.20 54714.50 88888.00 2015-01-27 08:03:53.250 027 12536.67 207.18 54714.53 88888.00 2015-01-27 08:03:53.375 027 12536.70 207.18 54714.53 88888.00 2015-01-27 08:03:53.500 027 12536.70 207.15 54714.50 88888.00 2015-01-27 08:03:53.625 027 12536.73 207.18 54714.53 88888.00 2015-01-27 08:03:53.750 027 12536.83 207.20 54714.55 88888.00 2015-01-27 08:03:53.875 027 12536.85 207.20 54714.53 88888.00 2015-01-27 08:03:54.000 027 12536.88 207.20 54714.55 88888.00 2015-01-27 08:03:54.125 027 12536.92 207.20 54714.55 88888.00 2015-01-27 08:03:54.250 027 12536.98 207.18 54714.57 88888.00 2015-01-27 08:03:54.375 027 12537.00 207.20 54714.60 88888.00 2015-01-27 08:03:54.500 027 12537.00 207.20 54714.60 88888.00 2015-01-27 08:03:54.625 027 12537.00 207.22 54714.57 88888.00 2015-01-27 08:03:54.750 027 12536.98 207.22 54714.57 88888.00 2015-01-27 08:03:54.875 027 12536.98 207.20 54714.60 88888.00 2015-01-27 08:03:55.000 027 12537.05 207.18 54714.62 88888.00 2015-01-27 08:03:55.125 027 12537.10 207.18 54714.62 88888.00 2015-01-27 08:03:55.250 027 12537.12 207.18 54714.62 88888.00 2015-01-27 08:03:55.375 027 12537.17 207.20 54714.62 88888.00 2015-01-27 08:03:55.500 027 12537.23 207.18 54714.65 88888.00 2015-01-27 08:03:55.625 027 12537.25 207.20 54714.62 88888.00 2015-01-27 08:03:55.750 027 12537.33 207.22 54714.65 88888.00 2015-01-27 08:03:55.875 027 12537.33 207.22 54714.65 88888.00 2015-01-27 08:03:56.000 027 12537.27 207.20 54714.65 88888.00 2015-01-27 08:03:56.125 027 12537.33 207.22 54714.68 88888.00 2015-01-27 08:03:56.250 027 12537.33 207.22 54714.68 88888.00 2015-01-27 08:03:56.375 027 12537.38 207.25 54714.70 88888.00 2015-01-27 08:03:56.500 027 12537.48 207.28 54714.70 88888.00 2015-01-27 08:03:56.625 027 12537.50 207.22 54714.70 88888.00 2015-01-27 08:03:56.750 027 12537.50 207.20 54714.70 88888.00 2015-01-27 08:03:56.875 027 12537.55 207.22 54714.70 88888.00 2015-01-27 08:03:57.000 027 12537.62 207.20 54714.72 88888.00 2015-01-27 08:03:57.125 027 12537.70 207.22 54714.72 88888.00 2015-01-27 08:03:57.250 027 12537.67 207.20 54714.75 88888.00 2015-01-27 08:03:57.375 027 12537.67 207.20 54714.75 88888.00 2015-01-27 08:03:57.500 027 12537.62 207.22 54714.75 88888.00 2015-01-27 08:03:57.625 027 12537.67 207.25 54714.80 88888.00 2015-01-27 08:03:57.750 027 12537.75 207.25 54714.78 88888.00 2015-01-27 08:03:57.875 027 12537.77 207.28 54714.80 88888.00 2015-01-27 08:03:58.000 027 12537.77 207.25 54714.80 88888.00 2015-01-27 08:03:58.125 027 12537.83 207.25 54714.80 88888.00 2015-01-27 08:03:58.250 027 12537.90 207.30 54714.80 88888.00 2015-01-27 08:03:58.375 027 12537.98 207.28 54714.80 88888.00 2015-01-27 08:03:58.500 027 12537.95 207.28 54714.82 88888.00 2015-01-27 08:03:58.625 027 12538.00 207.30 54714.82 88888.00 2015-01-27 08:03:58.750 027 12538.05 207.32 54714.88 88888.00 2015-01-27 08:03:58.875 027 12538.00 207.30 54714.88 88888.00 2015-01-27 08:03:59.000 027 12538.02 207.32 54714.88 88888.00 2015-01-27 08:03:59.125 027 12538.05 207.35 54714.90 88888.00 2015-01-27 08:03:59.250 027 12538.10 207.30 54714.90 88888.00 2015-01-27 08:03:59.375 027 12538.20 207.30 54714.90 88888.00 2015-01-27 08:03:59.500 027 12538.27 207.35 54714.90 88888.00 2015-01-27 08:03:59.625 027 12538.33 207.35 54714.90 88888.00 2015-01-27 08:03:59.750 027 12538.30 207.40 54714.93 88888.00 2015-01-27 08:03:59.875 027 12538.33 207.40 54714.95 88888.00 2015-01-27 08:04:00.000 027 12538.33 207.40 54714.93 88888.00 2015-01-27 08:04:00.125 027 12538.40 207.43 54714.97 88888.00 2015-01-27 08:04:00.250 027 12538.40 207.40 54714.97 88888.00 2015-01-27 08:04:00.375 027 12538.42 207.40 54714.97 88888.00 2015-01-27 08:04:00.500 027 12538.38 207.38 54715.00 88888.00 2015-01-27 08:04:00.625 027 12538.38 207.40 54715.03 88888.00 2015-01-27 08:04:00.750 027 12538.40 207.43 54715.05 88888.00 2015-01-27 08:04:00.875 027 12538.42 207.47 54715.05 88888.00 2015-01-27 08:04:01.000 027 12538.50 207.43 54715.05 88888.00 2015-01-27 08:04:01.125 027 12538.60 207.45 54715.07 88888.00 2015-01-27 08:04:01.250 027 12538.58 207.45 54715.03 88888.00 2015-01-27 08:04:01.375 027 12538.58 207.47 54715.07 88888.00 2015-01-27 08:04:01.500 027 12538.55 207.50 54715.10 88888.00 2015-01-27 08:04:01.625 027 12538.58 207.50 54715.12 88888.00 2015-01-27 08:04:01.750 027 12538.65 207.50 54715.07 88888.00 2015-01-27 08:04:01.875 027 12538.67 207.50 54715.10 88888.00 2015-01-27 08:04:02.000 027 12538.75 207.47 54715.07 88888.00 2015-01-27 08:04:02.125 027 12538.75 207.50 54715.10 88888.00 2015-01-27 08:04:02.250 027 12538.75 207.53 54715.12 88888.00 2015-01-27 08:04:02.375 027 12538.85 207.55 54715.12 88888.00 2015-01-27 08:04:02.500 027 12538.88 207.55 54715.15 88888.00 2015-01-27 08:04:02.625 027 12538.80 207.53 54715.15 88888.00 2015-01-27 08:04:02.750 027 12538.83 207.53 54715.15 88888.00 2015-01-27 08:04:02.875 027 12538.92 207.57 54715.18 88888.00 2015-01-27 08:04:03.000 027 12539.02 207.60 54715.18 88888.00 2015-01-27 08:04:03.125 027 12539.05 207.62 54715.20 88888.00 2015-01-27 08:04:03.250 027 12539.02 207.60 54715.22 88888.00 2015-01-27 08:04:03.375 027 12539.05 207.62 54715.22 88888.00 2015-01-27 08:04:03.500 027 12539.05 207.60 54715.20 88888.00 2015-01-27 08:04:03.625 027 12539.10 207.62 54715.22 88888.00 2015-01-27 08:04:03.750 027 12539.10 207.60 54715.25 88888.00 2015-01-27 08:04:03.875 027 12539.15 207.60 54715.25 88888.00 2015-01-27 08:04:04.000 027 12539.23 207.57 54715.25 88888.00 2015-01-27 08:04:04.125 027 12539.23 207.57 54715.28 88888.00 2015-01-27 08:04:04.250 027 12539.20 207.60 54715.28 88888.00 2015-01-27 08:04:04.375 027 12539.30 207.60 54715.30 88888.00 2015-01-27 08:04:04.500 027 12539.33 207.60 54715.30 88888.00 2015-01-27 08:04:04.625 027 12539.27 207.57 54715.32 88888.00 2015-01-27 08:04:04.750 027 12539.17 207.57 54715.32 88888.00 2015-01-27 08:04:04.875 027 12539.20 207.57 54715.32 88888.00 2015-01-27 08:04:05.000 027 12539.23 207.60 54715.35 88888.00 2015-01-27 08:04:05.125 027 12539.27 207.60 54715.38 88888.00 2015-01-27 08:04:05.250 027 12539.30 207.60 54715.38 88888.00 2015-01-27 08:04:05.375 027 12539.33 207.57 54715.43 88888.00 2015-01-27 08:04:05.500 027 12539.38 207.60 54715.45 88888.00 2015-01-27 08:04:05.625 027 12539.45 207.65 54715.45 88888.00 2015-01-27 08:04:05.750 027 12539.42 207.60 54715.45 88888.00 2015-01-27 08:04:05.875 027 12539.45 207.60 54715.45 88888.00 2015-01-27 08:04:06.000 027 12539.48 207.60 54715.47 88888.00 2015-01-27 08:04:06.125 027 12539.45 207.60 54715.50 88888.00 2015-01-27 08:04:06.250 027 12539.38 207.60 54715.50 88888.00 2015-01-27 08:04:06.375 027 12539.45 207.62 54715.53 88888.00 2015-01-27 08:04:06.500 027 12539.52 207.62 54715.55 88888.00 2015-01-27 08:04:06.625 027 12539.52 207.60 54715.55 88888.00 2015-01-27 08:04:06.750 027 12539.50 207.60 54715.53 88888.00 2015-01-27 08:04:06.875 027 12539.50 207.60 54715.53 88888.00 2015-01-27 08:04:07.000 027 12539.58 207.57 54715.55 88888.00 2015-01-27 08:04:07.125 027 12539.60 207.60 54715.57 88888.00 2015-01-27 08:04:07.250 027 12539.52 207.57 54715.57 88888.00 2015-01-27 08:04:07.375 027 12539.52 207.55 54715.60 88888.00 2015-01-27 08:04:07.500 027 12539.52 207.50 54715.62 88888.00 2015-01-27 08:04:07.625 027 12539.58 207.57 54715.62 88888.00 2015-01-27 08:04:07.750 027 12539.62 207.57 54715.62 88888.00 2015-01-27 08:04:07.875 027 12539.62 207.60 54715.62 88888.00 2015-01-27 08:04:08.000 027 12539.58 207.57 54715.60 88888.00 2015-01-27 08:04:08.125 027 12539.65 207.60 54715.68 88888.00 2015-01-27 08:04:08.250 027 12539.65 207.60 54715.70 88888.00 2015-01-27 08:04:08.375 027 12539.70 207.60 54715.70 88888.00 2015-01-27 08:04:08.500 027 12539.75 207.60 54715.72 88888.00 2015-01-27 08:04:08.625 027 12539.75 207.60 54715.70 88888.00 2015-01-27 08:04:08.750 027 12539.70 207.60 54715.75 88888.00 2015-01-27 08:04:08.875 027 12539.75 207.60 54715.75 88888.00 2015-01-27 08:04:09.000 027 12539.80 207.62 54715.78 88888.00 2015-01-27 08:04:09.125 027 12539.73 207.60 54715.80 88888.00 2015-01-27 08:04:09.250 027 12539.65 207.57 54715.80 88888.00 2015-01-27 08:04:09.375 027 12539.73 207.60 54715.80 88888.00 2015-01-27 08:04:09.500 027 12539.80 207.60 54715.82 88888.00 2015-01-27 08:04:09.625 027 12539.77 207.60 54715.85 88888.00 2015-01-27 08:04:09.750 027 12539.80 207.60 54715.82 88888.00 2015-01-27 08:04:09.875 027 12539.77 207.57 54715.85 88888.00 2015-01-27 08:04:10.000 027 12539.80 207.62 54715.85 88888.00 2015-01-27 08:04:10.125 027 12539.85 207.62 54715.88 88888.00 2015-01-27 08:04:10.250 027 12539.88 207.55 54715.90 88888.00 2015-01-27 08:04:10.375 027 12539.92 207.60 54715.90 88888.00 2015-01-27 08:04:10.500 027 12539.92 207.60 54715.90 88888.00 2015-01-27 08:04:10.625 027 12539.90 207.60 54715.90 88888.00 2015-01-27 08:04:10.750 027 12539.92 207.57 54715.93 88888.00 2015-01-27 08:04:10.875 027 12540.00 207.57 54715.95 88888.00 2015-01-27 08:04:11.000 027 12540.08 207.57 54715.95 88888.00 2015-01-27 08:04:11.125 027 12540.05 207.62 54715.97 88888.00 2015-01-27 08:04:11.250 027 12540.00 207.60 54715.97 88888.00 2015-01-27 08:04:11.375 027 12539.95 207.60 54715.97 88888.00 2015-01-27 08:04:11.500 027 12540.00 207.60 54715.97 88888.00 2015-01-27 08:04:11.625 027 12540.05 207.62 54716.00 88888.00 2015-01-27 08:04:11.750 027 12540.10 207.60 54716.03 88888.00 2015-01-27 08:04:11.875 027 12540.08 207.62 54716.05 88888.00 2015-01-27 08:04:12.000 027 12540.08 207.60 54716.03 88888.00 2015-01-27 08:04:12.125 027 12540.05 207.60 54716.05 88888.00 2015-01-27 08:04:12.250 027 12540.05 207.60 54716.05 88888.00 2015-01-27 08:04:12.375 027 12540.10 207.60 54716.05 88888.00 2015-01-27 08:04:12.500 027 12540.12 207.62 54716.07 88888.00 2015-01-27 08:04:12.625 027 12540.15 207.65 54716.10 88888.00 2015-01-27 08:04:12.750 027 12540.17 207.62 54716.12 88888.00 2015-01-27 08:04:12.875 027 12540.23 207.65 54716.12 88888.00 2015-01-27 08:04:13.000 027 12540.23 207.65 54716.12 88888.00 2015-01-27 08:04:13.125 027 12540.23 207.62 54716.12 88888.00 2015-01-27 08:04:13.250 027 12540.23 207.62 54716.15 88888.00 2015-01-27 08:04:13.375 027 12540.33 207.68 54716.18 88888.00 2015-01-27 08:04:13.500 027 12540.40 207.65 54716.20 88888.00 2015-01-27 08:04:13.625 027 12540.42 207.65 54716.18 88888.00 2015-01-27 08:04:13.750 027 12540.42 207.65 54716.18 88888.00 2015-01-27 08:04:13.875 027 12540.50 207.65 54716.22 88888.00 2015-01-27 08:04:14.000 027 12540.48 207.65 54716.22 88888.00 2015-01-27 08:04:14.125 027 12540.45 207.65 54716.25 88888.00 2015-01-27 08:04:14.250 027 12540.42 207.57 54716.28 88888.00 2015-01-27 08:04:14.375 027 12540.50 207.57 54716.22 88888.00 2015-01-27 08:04:14.500 027 12540.60 207.60 54716.28 88888.00 2015-01-27 08:04:14.625 027 12540.62 207.62 54716.32 88888.00 2015-01-27 08:04:14.750 027 12540.52 207.62 54716.30 88888.00 2015-01-27 08:04:14.875 027 12540.58 207.60 54716.30 88888.00 2015-01-27 08:04:15.000 027 12540.70 207.62 54716.32 88888.00 2015-01-27 08:04:15.125 027 12540.73 207.57 54716.35 88888.00 2015-01-27 08:04:15.250 027 12540.62 207.55 54716.32 88888.00 2015-01-27 08:04:15.375 027 12540.62 207.55 54716.32 88888.00 2015-01-27 08:04:15.500 027 12540.67 207.57 54716.38 88888.00 2015-01-27 08:04:15.625 027 12540.73 207.57 54716.38 88888.00 2015-01-27 08:04:15.750 027 12540.70 207.60 54716.40 88888.00 2015-01-27 08:04:15.875 027 12540.75 207.60 54716.40 88888.00 2015-01-27 08:04:16.000 027 12540.83 207.55 54716.43 88888.00 2015-01-27 08:04:16.125 027 12540.88 207.55 54716.45 88888.00 2015-01-27 08:04:16.250 027 12540.83 207.55 54716.43 88888.00 2015-01-27 08:04:16.375 027 12540.85 207.55 54716.40 88888.00 2015-01-27 08:04:16.500 027 12540.83 207.55 54716.45 88888.00 2015-01-27 08:04:16.625 027 12540.83 207.55 54716.50 88888.00 2015-01-27 08:04:16.750 027 12540.85 207.55 54716.47 88888.00 2015-01-27 08:04:16.875 027 12540.88 207.55 54716.50 88888.00 2015-01-27 08:04:17.000 027 12540.88 207.47 54716.50 88888.00 2015-01-27 08:04:17.125 027 12540.95 207.50 54716.53 88888.00 2015-01-27 08:04:17.250 027 12540.98 207.53 54716.55 88888.00 2015-01-27 08:04:17.375 027 12540.95 207.55 54716.57 88888.00 2015-01-27 08:04:17.500 027 12541.02 207.55 54716.55 88888.00 2015-01-27 08:04:17.625 027 12541.02 207.53 54716.57 88888.00 2015-01-27 08:04:17.750 027 12541.00 207.50 54716.55 88888.00 2015-01-27 08:04:17.875 027 12541.02 207.47 54716.55 88888.00 2015-01-27 08:04:18.000 027 12541.05 207.47 54716.57 88888.00 2015-01-27 08:04:18.125 027 12541.05 207.53 54716.57 88888.00 2015-01-27 08:04:18.250 027 12541.12 207.53 54716.65 88888.00 2015-01-27 08:04:18.375 027 12541.15 207.53 54716.65 88888.00 2015-01-27 08:04:18.500 027 12541.10 207.47 54716.68 88888.00 2015-01-27 08:04:18.625 027 12541.12 207.47 54716.68 88888.00 2015-01-27 08:04:18.750 027 12541.17 207.43 54716.68 88888.00 2015-01-27 08:04:18.875 027 12541.17 207.45 54716.68 88888.00 2015-01-27 08:04:19.000 027 12541.20 207.47 54716.65 88888.00 2015-01-27 08:04:19.125 027 12541.23 207.47 54716.68 88888.00 2015-01-27 08:04:19.250 027 12541.20 207.43 54716.70 88888.00 2015-01-27 08:04:19.375 027 12541.30 207.40 54716.70 88888.00 2015-01-27 08:04:19.500 027 12541.38 207.45 54716.70 88888.00 2015-01-27 08:04:19.625 027 12541.38 207.47 54716.72 88888.00 2015-01-27 08:04:19.750 027 12541.30 207.45 54716.72 88888.00 2015-01-27 08:04:19.875 027 12541.30 207.43 54716.75 88888.00 2015-01-27 08:04:20.000 027 12541.40 207.45 54716.78 88888.00 2015-01-27 08:04:20.125 027 12541.38 207.45 54716.78 88888.00 2015-01-27 08:04:20.250 027 12541.30 207.43 54716.78 88888.00 2015-01-27 08:04:20.375 027 12541.33 207.47 54716.80 88888.00 2015-01-27 08:04:20.500 027 12541.33 207.45 54716.80 88888.00 2015-01-27 08:04:20.625 027 12541.40 207.47 54716.82 88888.00 2015-01-27 08:04:20.750 027 12541.40 207.43 54716.82 88888.00 2015-01-27 08:04:20.875 027 12541.42 207.38 54716.82 88888.00 2015-01-27 08:04:21.000 027 12541.48 207.43 54716.85 88888.00 2015-01-27 08:04:21.125 027 12541.58 207.43 54716.88 88888.00 2015-01-27 08:04:21.250 027 12541.55 207.43 54716.90 88888.00 2015-01-27 08:04:21.375 027 12541.55 207.40 54716.90 88888.00 2015-01-27 08:04:21.500 027 12541.55 207.40 54716.90 88888.00 2015-01-27 08:04:21.625 027 12541.52 207.43 54716.93 88888.00 2015-01-27 08:04:21.750 027 12541.52 207.35 54716.93 88888.00 2015-01-27 08:04:21.875 027 12541.52 207.35 54716.93 88888.00 2015-01-27 08:04:22.000 027 12541.58 207.32 54716.93 88888.00 2015-01-27 08:04:22.125 027 12541.58 207.35 54716.95 88888.00 2015-01-27 08:04:22.250 027 12541.52 207.38 54716.97 88888.00 2015-01-27 08:04:22.375 027 12541.55 207.32 54716.95 88888.00 2015-01-27 08:04:22.500 027 12541.62 207.32 54716.97 88888.00 2015-01-27 08:04:22.625 027 12541.60 207.35 54716.97 88888.00 2015-01-27 08:04:22.750 027 12541.55 207.32 54716.97 88888.00 2015-01-27 08:04:22.875 027 12541.58 207.35 54717.00 88888.00 2015-01-27 08:04:23.000 027 12541.60 207.32 54717.03 88888.00 2015-01-27 08:04:23.125 027 12541.58 207.30 54717.03 88888.00 2015-01-27 08:04:23.250 027 12541.55 207.30 54717.05 88888.00 2015-01-27 08:04:23.375 027 12541.60 207.30 54717.07 88888.00 2015-01-27 08:04:23.500 027 12541.62 207.28 54717.07 88888.00 2015-01-27 08:04:23.625 027 12541.67 207.30 54717.07 88888.00 2015-01-27 08:04:23.750 027 12541.73 207.30 54717.07 88888.00 2015-01-27 08:04:23.875 027 12541.75 207.28 54717.12 88888.00 2015-01-27 08:04:24.000 027 12541.73 207.28 54717.10 88888.00 2015-01-27 08:04:24.125 027 12541.73 207.28 54717.15 88888.00 2015-01-27 08:04:24.250 027 12541.70 207.28 54717.15 88888.00 2015-01-27 08:04:24.375 027 12541.80 207.28 54717.18 88888.00 2015-01-27 08:04:24.500 027 12541.77 207.28 54717.18 88888.00 2015-01-27 08:04:24.625 027 12541.73 207.25 54717.18 88888.00 2015-01-27 08:04:24.750 027 12541.80 207.25 54717.18 88888.00 2015-01-27 08:04:24.875 027 12541.85 207.22 54717.20 88888.00 2015-01-27 08:04:25.000 027 12541.85 207.22 54717.20 88888.00 2015-01-27 08:04:25.125 027 12541.88 207.25 54717.22 88888.00 2015-01-27 08:04:25.250 027 12541.90 207.22 54717.28 88888.00 2015-01-27 08:04:25.375 027 12541.90 207.28 54717.30 88888.00 2015-01-27 08:04:25.500 027 12541.98 207.25 54717.32 88888.00 2015-01-27 08:04:25.625 027 12541.98 207.22 54717.28 88888.00 2015-01-27 08:04:25.750 027 12541.98 207.22 54717.28 88888.00 2015-01-27 08:04:25.875 027 12541.95 207.22 54717.30 88888.00 2015-01-27 08:04:26.000 027 12541.95 207.18 54717.28 88888.00 2015-01-27 08:04:26.125 027 12542.05 207.22 54717.32 88888.00 2015-01-27 08:04:26.250 027 12542.05 207.22 54717.35 88888.00 2015-01-27 08:04:26.375 027 12542.02 207.22 54717.32 88888.00 2015-01-27 08:04:26.500 027 12541.95 207.22 54717.30 88888.00 2015-01-27 08:04:26.625 027 12542.00 207.20 54717.32 88888.00 2015-01-27 08:04:26.750 027 12542.02 207.20 54717.35 88888.00 2015-01-27 08:04:26.875 027 12542.12 207.20 54717.38 88888.00 2015-01-27 08:04:27.000 027 12542.20 207.22 54717.35 88888.00 2015-01-27 08:04:27.125 027 12542.15 207.20 54717.40 88888.00 2015-01-27 08:04:27.250 027 12542.10 207.20 54717.40 88888.00 2015-01-27 08:04:27.375 027 12542.15 207.22 54717.40 88888.00 2015-01-27 08:04:27.500 027 12542.12 207.22 54717.43 88888.00 2015-01-27 08:04:27.625 027 12542.12 207.22 54717.43 88888.00 2015-01-27 08:04:27.750 027 12542.20 207.22 54717.40 88888.00 2015-01-27 08:04:27.875 027 12542.27 207.22 54717.45 88888.00 2015-01-27 08:04:28.000 027 12542.25 207.20 54717.45 88888.00 2015-01-27 08:04:28.125 027 12542.30 207.25 54717.50 88888.00 2015-01-27 08:04:28.250 027 12542.33 207.20 54717.50 88888.00 2015-01-27 08:04:28.375 027 12542.35 207.22 54717.50 88888.00 2015-01-27 08:04:28.500 027 12542.27 207.20 54717.50 88888.00 2015-01-27 08:04:28.625 027 12542.38 207.20 54717.53 88888.00 2015-01-27 08:04:28.750 027 12542.38 207.20 54717.55 88888.00 2015-01-27 08:04:28.875 027 12542.38 207.20 54717.55 88888.00 2015-01-27 08:04:29.000 027 12542.38 207.18 54717.53 88888.00 2015-01-27 08:04:29.125 027 12542.40 207.20 54717.55 88888.00 2015-01-27 08:04:29.250 027 12542.42 207.20 54717.55 88888.00 2015-01-27 08:04:29.375 027 12542.50 207.22 54717.57 88888.00 2015-01-27 08:04:29.500 027 12542.50 207.20 54717.57 88888.00 2015-01-27 08:04:29.625 027 12542.50 207.22 54717.57 88888.00 2015-01-27 08:04:29.750 027 12542.50 207.20 54717.57 88888.00 2015-01-27 08:04:29.875 027 12542.52 207.20 54717.60 88888.00 2015-01-27 08:04:30.000 027 12542.55 207.20 54717.62 88888.00 2015-01-27 08:04:30.125 027 12542.60 207.20 54717.62 88888.00 2015-01-27 08:04:30.250 027 12542.60 207.18 54717.65 88888.00 2015-01-27 08:04:30.375 027 12542.62 207.20 54717.65 88888.00 2015-01-27 08:04:30.500 027 12542.55 207.20 54717.68 88888.00 2015-01-27 08:04:30.625 027 12542.58 207.20 54717.68 88888.00 2015-01-27 08:04:30.750 027 12542.65 207.20 54717.68 88888.00 2015-01-27 08:04:30.875 027 12542.65 207.18 54717.72 88888.00 2015-01-27 08:04:31.000 027 12542.60 207.22 54717.70 88888.00 2015-01-27 08:04:31.125 027 12542.62 207.18 54717.70 88888.00 2015-01-27 08:04:31.250 027 12542.70 207.18 54717.68 88888.00 2015-01-27 08:04:31.375 027 12542.80 207.18 54717.70 88888.00 2015-01-27 08:04:31.500 027 12542.80 207.18 54717.72 88888.00 2015-01-27 08:04:31.625 027 12542.80 207.20 54717.78 88888.00 2015-01-27 08:04:31.750 027 12542.85 207.18 54717.75 88888.00 2015-01-27 08:04:31.875 027 12542.88 207.15 54717.72 88888.00 2015-01-27 08:04:32.000 027 12542.88 207.18 54717.72 88888.00 2015-01-27 08:04:32.125 027 12542.90 207.18 54717.78 88888.00 2015-01-27 08:04:32.250 027 12542.95 207.15 54717.82 88888.00 2015-01-27 08:04:32.375 027 12542.98 207.18 54717.82 88888.00 2015-01-27 08:04:32.500 027 12542.95 207.18 54717.80 88888.00 2015-01-27 08:04:32.625 027 12542.98 207.18 54717.82 88888.00 2015-01-27 08:04:32.750 027 12543.00 207.15 54717.85 88888.00 2015-01-27 08:04:32.875 027 12543.05 207.15 54717.85 88888.00 2015-01-27 08:04:33.000 027 12543.12 207.15 54717.85 88888.00 2015-01-27 08:04:33.125 027 12543.15 207.15 54717.88 88888.00 2015-01-27 08:04:33.250 027 12543.12 207.15 54717.90 88888.00 2015-01-27 08:04:33.375 027 12543.15 207.15 54717.93 88888.00 2015-01-27 08:04:33.500 027 12543.17 207.18 54717.90 88888.00 2015-01-27 08:04:33.625 027 12543.10 207.12 54717.93 88888.00 2015-01-27 08:04:33.750 027 12543.08 207.10 54717.93 88888.00 2015-01-27 08:04:33.875 027 12543.12 207.12 54717.95 88888.00 2015-01-27 08:04:34.000 027 12543.17 207.15 54717.97 88888.00 2015-01-27 08:04:34.125 027 12543.20 207.12 54717.97 88888.00 2015-01-27 08:04:34.250 027 12543.17 207.07 54718.03 88888.00 2015-01-27 08:04:34.375 027 12543.23 207.07 54717.97 88888.00 2015-01-27 08:04:34.500 027 12543.25 207.10 54717.95 88888.00 2015-01-27 08:04:34.625 027 12543.23 207.10 54718.00 88888.00 2015-01-27 08:04:34.750 027 12543.20 207.10 54718.05 88888.00 2015-01-27 08:04:34.875 027 12543.27 207.10 54718.07 88888.00 2015-01-27 08:04:35.000 027 12543.33 207.12 54718.05 88888.00 2015-01-27 08:04:35.125 027 12543.33 207.12 54718.07 88888.00 2015-01-27 08:04:35.250 027 12543.27 207.10 54718.10 88888.00 2015-01-27 08:04:35.375 027 12543.30 207.10 54718.10 88888.00 2015-01-27 08:04:35.500 027 12543.30 207.15 54718.12 88888.00 2015-01-27 08:04:35.625 027 12543.35 207.15 54718.12 88888.00 2015-01-27 08:04:35.750 027 12543.35 207.10 54718.12 88888.00 2015-01-27 08:04:35.875 027 12543.38 207.07 54718.15 88888.00 2015-01-27 08:04:36.000 027 12543.40 207.05 54718.15 88888.00 2015-01-27 08:04:36.125 027 12543.45 207.07 54718.18 88888.00 2015-01-27 08:04:36.250 027 12543.45 207.07 54718.18 88888.00 2015-01-27 08:04:36.375 027 12543.45 207.07 54718.15 88888.00 2015-01-27 08:04:36.500 027 12543.40 207.07 54718.20 88888.00 2015-01-27 08:04:36.625 027 12543.38 207.07 54718.22 88888.00 2015-01-27 08:04:36.750 027 12543.45 207.07 54718.25 88888.00 2015-01-27 08:04:36.875 027 12543.52 207.07 54718.22 88888.00 2015-01-27 08:04:37.000 027 12543.52 207.07 54718.22 88888.00 2015-01-27 08:04:37.125 027 12543.50 207.07 54718.25 88888.00 2015-01-27 08:04:37.250 027 12543.48 207.03 54718.28 88888.00 2015-01-27 08:04:37.375 027 12543.58 207.07 54718.28 88888.00 2015-01-27 08:04:37.500 027 12543.55 207.10 54718.28 88888.00 2015-01-27 08:04:37.625 027 12543.60 207.10 54718.32 88888.00 2015-01-27 08:04:37.750 027 12543.55 207.07 54718.32 88888.00 2015-01-27 08:04:37.875 027 12543.52 207.10 54718.32 88888.00 2015-01-27 08:04:38.000 027 12543.58 207.05 54718.30 88888.00 2015-01-27 08:04:38.125 027 12543.58 207.05 54718.35 88888.00 2015-01-27 08:04:38.250 027 12543.55 207.07 54718.35 88888.00 2015-01-27 08:04:38.375 027 12543.62 207.12 54718.35 88888.00 2015-01-27 08:04:38.500 027 12543.73 207.15 54718.35 88888.00 2015-01-27 08:04:38.625 027 12543.70 207.10 54718.35 88888.00 2015-01-27 08:04:38.750 027 12543.70 207.10 54718.38 88888.00 2015-01-27 08:04:38.875 027 12543.70 207.12 54718.43 88888.00 2015-01-27 08:04:39.000 027 12543.65 207.12 54718.45 88888.00 2015-01-27 08:04:39.125 027 12543.65 207.12 54718.45 88888.00 2015-01-27 08:04:39.250 027 12543.67 207.10 54718.45 88888.00 2015-01-27 08:04:39.375 027 12543.77 207.10 54718.47 88888.00 2015-01-27 08:04:39.500 027 12543.88 207.10 54718.47 88888.00 2015-01-27 08:04:39.625 027 12543.90 207.12 54718.47 88888.00 2015-01-27 08:04:39.750 027 12543.88 207.12 54718.47 88888.00 2015-01-27 08:04:39.875 027 12543.83 207.15 54718.50 88888.00 2015-01-27 08:04:40.000 027 12543.80 207.12 54718.50 88888.00 2015-01-27 08:04:40.125 027 12543.83 207.12 54718.55 88888.00 2015-01-27 08:04:40.250 027 12543.88 207.12 54718.60 88888.00 2015-01-27 08:04:40.375 027 12543.92 207.12 54718.55 88888.00 2015-01-27 08:04:40.500 027 12543.92 207.12 54718.55 88888.00 2015-01-27 08:04:40.625 027 12543.90 207.12 54718.57 88888.00 2015-01-27 08:04:40.750 027 12543.90 207.12 54718.60 88888.00 2015-01-27 08:04:40.875 027 12544.02 207.15 54718.60 88888.00 2015-01-27 08:04:41.000 027 12544.08 207.15 54718.60 88888.00 2015-01-27 08:04:41.125 027 12544.05 207.15 54718.60 88888.00 2015-01-27 08:04:41.250 027 12544.00 207.15 54718.60 88888.00 2015-01-27 08:04:41.375 027 12544.00 207.12 54718.60 88888.00 2015-01-27 08:04:41.500 027 12544.05 207.10 54718.60 88888.00 2015-01-27 08:04:41.625 027 12544.05 207.15 54718.60 88888.00 2015-01-27 08:04:41.750 027 12544.08 207.18 54718.60 88888.00 2015-01-27 08:04:41.875 027 12544.00 207.18 54718.60 88888.00 2015-01-27 08:04:42.000 027 12544.00 207.18 54718.60 88888.00 2015-01-27 08:04:42.125 027 12544.08 207.20 54718.65 88888.00 2015-01-27 08:04:42.250 027 12544.10 207.18 54718.70 88888.00 2015-01-27 08:04:42.375 027 12544.17 207.20 54718.70 88888.00 2015-01-27 08:04:42.500 027 12544.17 207.25 54718.70 88888.00 2015-01-27 08:04:42.625 027 12544.23 207.25 54718.72 88888.00 2015-01-27 08:04:42.750 027 12544.10 207.22 54718.72 88888.00 2015-01-27 08:04:42.875 027 12544.08 207.20 54718.72 88888.00 2015-01-27 08:04:43.000 027 12544.15 207.25 54718.72 88888.00 2015-01-27 08:04:43.125 027 12544.23 207.25 54718.75 88888.00 2015-01-27 08:04:43.250 027 12544.25 207.25 54718.78 88888.00 2015-01-27 08:04:43.375 027 12544.35 207.30 54718.82 88888.00 2015-01-27 08:04:43.500 027 12544.33 207.30 54718.82 88888.00 2015-01-27 08:04:43.625 027 12544.27 207.28 54718.80 88888.00 2015-01-27 08:04:43.750 027 12544.25 207.28 54718.80 88888.00 2015-01-27 08:04:43.875 027 12544.30 207.28 54718.82 88888.00 2015-01-27 08:04:44.000 027 12544.33 207.28 54718.82 88888.00 2015-01-27 08:04:44.125 027 12544.35 207.30 54718.85 88888.00 2015-01-27 08:04:44.250 027 12544.38 207.35 54718.88 88888.00 2015-01-27 08:04:44.375 027 12544.45 207.38 54718.85 88888.00 2015-01-27 08:04:44.500 027 12544.45 207.40 54718.88 88888.00 2015-01-27 08:04:44.625 027 12544.48 207.40 54718.90 88888.00 2015-01-27 08:04:44.750 027 12544.52 207.40 54718.90 88888.00 2015-01-27 08:04:44.875 027 12544.55 207.40 54718.93 88888.00 2015-01-27 08:04:45.000 027 12544.55 207.40 54718.93 88888.00 2015-01-27 08:04:45.125 027 12544.55 207.45 54718.95 88888.00 2015-01-27 08:04:45.250 027 12544.48 207.45 54718.97 88888.00 2015-01-27 08:04:45.375 027 12544.48 207.45 54718.97 88888.00 2015-01-27 08:04:45.500 027 12544.50 207.45 54718.95 88888.00 2015-01-27 08:04:45.625 027 12544.55 207.47 54718.95 88888.00 2015-01-27 08:04:45.750 027 12544.52 207.50 54718.97 88888.00 2015-01-27 08:04:45.875 027 12544.58 207.50 54719.00 88888.00 2015-01-27 08:04:46.000 027 12544.62 207.53 54719.00 88888.00 2015-01-27 08:04:46.125 027 12544.62 207.53 54719.00 88888.00 2015-01-27 08:04:46.250 027 12544.60 207.53 54719.03 88888.00 2015-01-27 08:04:46.375 027 12544.67 207.57 54719.05 88888.00 2015-01-27 08:04:46.500 027 12544.73 207.57 54719.03 88888.00 2015-01-27 08:04:46.625 027 12544.80 207.57 54719.03 88888.00 2015-01-27 08:04:46.750 027 12544.80 207.57 54719.05 88888.00 2015-01-27 08:04:46.875 027 12544.77 207.60 54719.05 88888.00 2015-01-27 08:04:47.000 027 12544.80 207.60 54719.07 88888.00 2015-01-27 08:04:47.125 027 12544.83 207.62 54719.10 88888.00 2015-01-27 08:04:47.250 027 12544.83 207.62 54719.10 88888.00 2015-01-27 08:04:47.375 027 12544.85 207.70 54719.15 88888.00 2015-01-27 08:04:47.500 027 12544.85 207.72 54719.15 88888.00 2015-01-27 08:04:47.625 027 12544.88 207.72 54719.15 88888.00 2015-01-27 08:04:47.750 027 12544.90 207.75 54719.15 88888.00 2015-01-27 08:04:47.875 027 12544.95 207.75 54719.18 88888.00 2015-01-27 08:04:48.000 027 12544.92 207.75 54719.18 88888.00 2015-01-27 08:04:48.125 027 12544.98 207.75 54719.22 88888.00 2015-01-27 08:04:48.250 027 12544.98 207.75 54719.20 88888.00 2015-01-27 08:04:48.375 027 12544.90 207.72 54719.18 88888.00 2015-01-27 08:04:48.500 027 12544.92 207.72 54719.20 88888.00 2015-01-27 08:04:48.625 027 12545.05 207.78 54719.20 88888.00 2015-01-27 08:04:48.750 027 12545.05 207.82 54719.22 88888.00 2015-01-27 08:04:48.875 027 12545.05 207.82 54719.22 88888.00 2015-01-27 08:04:49.000 027 12545.05 207.82 54719.22 88888.00 2015-01-27 08:04:49.125 027 12545.05 207.85 54719.25 88888.00 2015-01-27 08:04:49.250 027 12545.00 207.85 54719.28 88888.00 2015-01-27 08:04:49.375 027 12544.98 207.85 54719.28 88888.00 2015-01-27 08:04:49.500 027 12545.00 207.88 54719.28 88888.00 2015-01-27 08:04:49.625 027 12545.02 207.85 54719.30 88888.00 2015-01-27 08:04:49.750 027 12545.10 207.85 54719.30 88888.00 2015-01-27 08:04:49.875 027 12545.10 207.85 54719.28 88888.00 2015-01-27 08:04:50.000 027 12545.08 207.88 54719.28 88888.00 2015-01-27 08:04:50.125 027 12545.17 207.90 54719.32 88888.00 2015-01-27 08:04:50.250 027 12545.15 207.88 54719.35 88888.00 2015-01-27 08:04:50.375 027 12545.17 207.88 54719.35 88888.00 2015-01-27 08:04:50.500 027 12545.17 207.93 54719.38 88888.00 2015-01-27 08:04:50.625 027 12545.12 207.93 54719.38 88888.00 2015-01-27 08:04:50.750 027 12545.17 207.90 54719.40 88888.00 2015-01-27 08:04:50.875 027 12545.20 207.95 54719.43 88888.00 2015-01-27 08:04:51.000 027 12545.20 207.97 54719.45 88888.00 2015-01-27 08:04:51.125 027 12545.25 208.00 54719.45 88888.00 2015-01-27 08:04:51.250 027 12545.23 207.97 54719.45 88888.00 2015-01-27 08:04:51.375 027 12545.25 207.95 54719.45 88888.00 2015-01-27 08:04:51.500 027 12545.23 207.95 54719.45 88888.00 2015-01-27 08:04:51.625 027 12545.25 208.00 54719.47 88888.00 2015-01-27 08:04:51.750 027 12545.30 207.97 54719.50 88888.00 2015-01-27 08:04:51.875 027 12545.27 207.95 54719.50 88888.00 2015-01-27 08:04:52.000 027 12545.33 207.97 54719.50 88888.00 2015-01-27 08:04:52.125 027 12545.35 208.00 54719.53 88888.00 2015-01-27 08:04:52.250 027 12545.35 208.03 54719.57 88888.00 2015-01-27 08:04:52.375 027 12545.35 208.05 54719.57 88888.00 2015-01-27 08:04:52.500 027 12545.30 208.03 54719.57 88888.00 2015-01-27 08:04:52.625 027 12545.25 208.03 54719.57 88888.00 2015-01-27 08:04:52.750 027 12545.33 208.03 54719.60 88888.00 2015-01-27 08:04:52.875 027 12545.42 208.05 54719.60 88888.00 2015-01-27 08:04:53.000 027 12545.40 208.05 54719.62 88888.00 2015-01-27 08:04:53.125 027 12545.40 208.05 54719.62 88888.00 2015-01-27 08:04:53.250 027 12545.42 208.05 54719.62 88888.00 2015-01-27 08:04:53.375 027 12545.42 208.12 54719.62 88888.00 2015-01-27 08:04:53.500 027 12545.48 208.10 54719.68 88888.00 2015-01-27 08:04:53.625 027 12545.42 208.05 54719.65 88888.00 2015-01-27 08:04:53.750 027 12545.45 208.05 54719.65 88888.00 2015-01-27 08:04:53.875 027 12545.50 208.12 54719.70 88888.00 2015-01-27 08:04:54.000 027 12545.48 208.15 54719.70 88888.00 2015-01-27 08:04:54.125 027 12545.40 208.18 54719.75 88888.00 2015-01-27 08:04:54.250 027 12545.38 208.15 54719.75 88888.00 2015-01-27 08:04:54.375 027 12545.45 208.18 54719.75 88888.00 2015-01-27 08:04:54.500 027 12545.58 208.22 54719.78 88888.00 2015-01-27 08:04:54.625 027 12545.60 208.22 54719.82 88888.00 2015-01-27 08:04:54.750 027 12545.58 208.22 54719.80 88888.00 2015-01-27 08:04:54.875 027 12545.55 208.20 54719.78 88888.00 2015-01-27 08:04:55.000 027 12545.50 208.20 54719.80 88888.00 2015-01-27 08:04:55.125 027 12545.50 208.20 54719.80 88888.00 2015-01-27 08:04:55.250 027 12545.58 208.25 54719.85 88888.00 2015-01-27 08:04:55.375 027 12545.60 208.25 54719.88 88888.00 2015-01-27 08:04:55.500 027 12545.58 208.22 54719.90 88888.00 2015-01-27 08:04:55.625 027 12545.58 208.20 54719.88 88888.00 2015-01-27 08:04:55.750 027 12545.67 208.22 54719.90 88888.00 2015-01-27 08:04:55.875 027 12545.65 208.25 54719.93 88888.00 2015-01-27 08:04:56.000 027 12545.60 208.25 54719.90 88888.00 2015-01-27 08:04:56.125 027 12545.60 208.25 54719.93 88888.00 2015-01-27 08:04:56.250 027 12545.60 208.25 54719.93 88888.00 2015-01-27 08:04:56.375 027 12545.70 208.28 54719.95 88888.00 2015-01-27 08:04:56.500 027 12545.67 208.30 54719.95 88888.00 2015-01-27 08:04:56.625 027 12545.62 208.30 54719.95 88888.00 2015-01-27 08:04:56.750 027 12545.65 208.32 54719.95 88888.00 2015-01-27 08:04:56.875 027 12545.67 208.32 54719.97 88888.00 2015-01-27 08:04:57.000 027 12545.70 208.32 54719.97 88888.00 2015-01-27 08:04:57.125 027 12545.75 208.32 54720.00 88888.00 2015-01-27 08:04:57.250 027 12545.75 208.35 54720.00 88888.00 2015-01-27 08:04:57.375 027 12545.80 208.40 54720.00 88888.00 2015-01-27 08:04:57.500 027 12545.83 208.40 54720.03 88888.00 2015-01-27 08:04:57.625 027 12545.85 208.40 54720.05 88888.00 2015-01-27 08:04:57.750 027 12545.77 208.43 54720.03 88888.00 2015-01-27 08:04:57.875 027 12545.80 208.45 54720.03 88888.00 2015-01-27 08:04:58.000 027 12545.88 208.47 54720.05 88888.00 2015-01-27 08:04:58.125 027 12545.85 208.47 54720.07 88888.00 2015-01-27 08:04:58.250 027 12545.80 208.47 54720.05 88888.00 2015-01-27 08:04:58.375 027 12545.83 208.50 54720.07 88888.00 2015-01-27 08:04:58.500 027 12545.83 208.53 54720.10 88888.00 2015-01-27 08:04:58.625 027 12545.85 208.55 54720.07 88888.00 2015-01-27 08:04:58.750 027 12545.85 208.53 54720.07 88888.00 2015-01-27 08:04:58.875 027 12545.90 208.55 54720.10 88888.00 2015-01-27 08:04:59.000 027 12545.95 208.57 54720.10 88888.00 2015-01-27 08:04:59.125 027 12545.95 208.60 54720.15 88888.00 2015-01-27 08:04:59.250 027 12545.92 208.62 54720.18 88888.00 2015-01-27 08:04:59.375 027 12545.98 208.65 54720.20 88888.00 2015-01-27 08:04:59.500 027 12546.00 208.68 54720.20 88888.00 2015-01-27 08:04:59.625 027 12546.02 208.65 54720.22 88888.00 2015-01-27 08:04:59.750 027 12546.00 208.68 54720.20 88888.00 2015-01-27 08:04:59.875 027 12545.98 208.70 54720.18 88888.00 2015-01-27 08:05:00.000 027 12545.95 208.70 54720.20 88888.00 2015-01-27 08:05:00.125 027 12545.92 208.70 54720.25 88888.00 2015-01-27 08:05:00.250 027 12545.88 208.70 54720.28 88888.00 2015-01-27 08:05:00.375 027 12545.98 208.75 54720.28 88888.00 2015-01-27 08:05:00.500 027 12546.08 208.80 54720.32 88888.00 2015-01-27 08:05:00.625 027 12546.08 208.78 54720.30 88888.00 2015-01-27 08:05:00.750 027 12546.00 208.78 54720.30 88888.00 2015-01-27 08:05:00.875 027 12546.00 208.78 54720.30 88888.00 2015-01-27 08:05:01.000 027 12546.05 208.75 54720.28 88888.00 2015-01-27 08:05:01.125 027 12546.10 208.78 54720.30 88888.00 2015-01-27 08:05:01.250 027 12546.12 208.82 54720.32 88888.00 2015-01-27 08:05:01.375 027 12546.12 208.82 54720.30 88888.00 2015-01-27 08:05:01.500 027 12546.10 208.82 54720.30 88888.00 2015-01-27 08:05:01.625 027 12546.10 208.85 54720.35 88888.00 2015-01-27 08:05:01.750 027 12546.17 208.85 54720.38 88888.00 2015-01-27 08:05:01.875 027 12546.15 208.85 54720.38 88888.00 2015-01-27 08:05:02.000 027 12546.20 208.88 54720.38 88888.00 2015-01-27 08:05:02.125 027 12546.20 208.95 54720.40 88888.00 2015-01-27 08:05:02.250 027 12546.12 208.93 54720.40 88888.00 2015-01-27 08:05:02.375 027 12546.10 208.93 54720.40 88888.00 2015-01-27 08:05:02.500 027 12546.15 208.97 54720.43 88888.00 2015-01-27 08:05:02.625 027 12546.25 208.95 54720.43 88888.00 2015-01-27 08:05:02.750 027 12546.27 208.95 54720.45 88888.00 2015-01-27 08:05:02.875 027 12546.20 209.00 54720.47 88888.00 2015-01-27 08:05:03.000 027 12546.23 209.00 54720.45 88888.00 2015-01-27 08:05:03.125 027 12546.23 208.97 54720.47 88888.00 2015-01-27 08:05:03.250 027 12546.20 208.97 54720.47 88888.00 2015-01-27 08:05:03.375 027 12546.25 209.00 54720.47 88888.00 2015-01-27 08:05:03.500 027 12546.27 209.00 54720.50 88888.00 2015-01-27 08:05:03.625 027 12546.35 209.00 54720.50 88888.00 2015-01-27 08:05:03.750 027 12546.35 209.05 54720.53 88888.00 2015-01-27 08:05:03.875 027 12546.33 209.10 54720.55 88888.00 2015-01-27 08:05:04.000 027 12546.30 209.15 54720.55 88888.00 2015-01-27 08:05:04.125 027 12546.30 209.18 54720.60 88888.00 2015-01-27 08:05:04.250 027 12546.35 209.12 54720.57 88888.00 2015-01-27 08:05:04.375 027 12546.35 209.15 54720.53 88888.00 2015-01-27 08:05:04.500 027 12546.35 209.18 54720.55 88888.00 2015-01-27 08:05:04.625 027 12546.40 209.18 54720.57 88888.00 2015-01-27 08:05:04.750 027 12546.40 209.18 54720.57 88888.00 2015-01-27 08:05:04.875 027 12546.40 209.18 54720.60 88888.00 2015-01-27 08:05:05.000 027 12546.42 209.20 54720.60 88888.00 2015-01-27 08:05:05.125 027 12546.40 209.22 54720.60 88888.00 2015-01-27 08:05:05.250 027 12546.38 209.22 54720.62 88888.00 2015-01-27 08:05:05.375 027 12546.48 209.25 54720.62 88888.00 2015-01-27 08:05:05.500 027 12546.48 209.28 54720.62 88888.00 2015-01-27 08:05:05.625 027 12546.45 209.32 54720.62 88888.00 2015-01-27 08:05:05.750 027 12546.52 209.35 54720.65 88888.00 2015-01-27 08:05:05.875 027 12546.55 209.35 54720.65 88888.00 2015-01-27 08:05:06.000 027 12546.55 209.35 54720.68 88888.00 2015-01-27 08:05:06.125 027 12546.52 209.35 54720.70 88888.00 2015-01-27 08:05:06.250 027 12546.50 209.32 54720.70 88888.00 2015-01-27 08:05:06.375 027 12546.52 209.38 54720.70 88888.00 2015-01-27 08:05:06.500 027 12546.52 209.40 54720.72 88888.00 2015-01-27 08:05:06.625 027 12546.55 209.43 54720.75 88888.00 2015-01-27 08:05:06.750 027 12546.50 209.43 54720.75 88888.00 2015-01-27 08:05:06.875 027 12546.50 209.43 54720.72 88888.00 2015-01-27 08:05:07.000 027 12546.50 209.43 54720.72 88888.00 2015-01-27 08:05:07.125 027 12546.50 209.43 54720.75 88888.00 2015-01-27 08:05:07.250 027 12546.45 209.45 54720.78 88888.00 2015-01-27 08:05:07.375 027 12546.48 209.50 54720.78 88888.00 2015-01-27 08:05:07.500 027 12546.55 209.55 54720.80 88888.00 2015-01-27 08:05:07.625 027 12546.55 209.55 54720.82 88888.00 2015-01-27 08:05:07.750 027 12546.58 209.50 54720.82 88888.00 2015-01-27 08:05:07.875 027 12546.60 209.53 54720.80 88888.00 2015-01-27 08:05:08.000 027 12546.65 209.55 54720.82 88888.00 2015-01-27 08:05:08.125 027 12546.62 209.57 54720.85 88888.00 2015-01-27 08:05:08.250 027 12546.60 209.57 54720.85 88888.00 2015-01-27 08:05:08.375 027 12546.67 209.57 54720.88 88888.00 2015-01-27 08:05:08.500 027 12546.70 209.57 54720.90 88888.00 2015-01-27 08:05:08.625 027 12546.65 209.57 54720.88 88888.00 2015-01-27 08:05:08.750 027 12546.67 209.55 54720.90 88888.00 2015-01-27 08:05:08.875 027 12546.70 209.55 54720.93 88888.00 2015-01-27 08:05:09.000 027 12546.75 209.55 54720.90 88888.00 2015-01-27 08:05:09.125 027 12546.73 209.60 54720.95 88888.00 2015-01-27 08:05:09.250 027 12546.67 209.62 54720.97 88888.00 2015-01-27 08:05:09.375 027 12546.70 209.62 54720.97 88888.00 2015-01-27 08:05:09.500 027 12546.73 209.62 54720.95 88888.00 2015-01-27 08:05:09.625 027 12546.77 209.65 54720.95 88888.00 2015-01-27 08:05:09.750 027 12546.73 209.62 54720.95 88888.00 2015-01-27 08:05:09.875 027 12546.67 209.60 54720.95 88888.00 2015-01-27 08:05:10.000 027 12546.70 209.62 54720.95 88888.00 2015-01-27 08:05:10.125 027 12546.70 209.65 54720.95 88888.00 2015-01-27 08:05:10.250 027 12546.70 209.65 54721.00 88888.00 2015-01-27 08:05:10.375 027 12546.77 209.68 54721.03 88888.00 2015-01-27 08:05:10.500 027 12546.75 209.68 54721.03 88888.00 2015-01-27 08:05:10.625 027 12546.73 209.70 54721.03 88888.00 2015-01-27 08:05:10.750 027 12546.80 209.70 54721.05 88888.00 2015-01-27 08:05:10.875 027 12546.88 209.72 54721.05 88888.00 2015-01-27 08:05:11.000 027 12546.90 209.70 54721.03 88888.00 2015-01-27 08:05:11.125 027 12546.88 209.70 54721.05 88888.00 2015-01-27 08:05:11.250 027 12546.83 209.68 54721.07 88888.00 2015-01-27 08:05:11.375 027 12546.92 209.75 54721.12 88888.00 2015-01-27 08:05:11.500 027 12546.98 209.78 54721.12 88888.00 2015-01-27 08:05:11.625 027 12546.92 209.75 54721.12 88888.00 2015-01-27 08:05:11.750 027 12546.92 209.75 54721.12 88888.00 2015-01-27 08:05:11.875 027 12546.92 209.78 54721.15 88888.00 2015-01-27 08:05:12.000 027 12547.00 209.78 54721.12 88888.00 2015-01-27 08:05:12.125 027 12547.05 209.75 54721.15 88888.00 2015-01-27 08:05:12.250 027 12546.98 209.75 54721.20 88888.00 2015-01-27 08:05:12.375 027 12546.98 209.80 54721.18 88888.00 2015-01-27 08:05:12.500 027 12546.98 209.82 54721.18 88888.00 2015-01-27 08:05:12.625 027 12547.02 209.82 54721.15 88888.00 2015-01-27 08:05:12.750 027 12547.05 209.80 54721.20 88888.00 2015-01-27 08:05:12.875 027 12547.00 209.85 54721.20 88888.00 2015-01-27 08:05:13.000 027 12546.90 209.85 54721.22 88888.00 2015-01-27 08:05:13.125 027 12546.90 209.85 54721.22 88888.00 2015-01-27 08:05:13.250 027 12546.92 209.85 54721.25 88888.00 2015-01-27 08:05:13.375 027 12546.98 209.88 54721.22 88888.00 2015-01-27 08:05:13.500 027 12546.95 209.90 54721.25 88888.00 2015-01-27 08:05:13.625 027 12547.00 209.90 54721.28 88888.00 2015-01-27 08:05:13.750 027 12547.05 209.90 54721.30 88888.00 2015-01-27 08:05:13.875 027 12547.10 209.93 54721.30 88888.00 2015-01-27 08:05:14.000 027 12547.08 209.93 54721.25 88888.00 2015-01-27 08:05:14.125 027 12547.08 209.93 54721.32 88888.00 2015-01-27 08:05:14.250 027 12547.05 209.93 54721.32 88888.00 2015-01-27 08:05:14.375 027 12547.10 209.93 54721.32 88888.00 2015-01-27 08:05:14.500 027 12547.12 209.93 54721.35 88888.00 2015-01-27 08:05:14.625 027 12547.15 209.95 54721.35 88888.00 2015-01-27 08:05:14.750 027 12547.15 209.95 54721.38 88888.00 2015-01-27 08:05:14.875 027 12547.10 209.97 54721.43 88888.00 2015-01-27 08:05:15.000 027 12547.15 210.00 54721.43 88888.00 2015-01-27 08:05:15.125 027 12547.12 210.00 54721.43 88888.00 2015-01-27 08:05:15.250 027 12547.15 209.97 54721.45 88888.00 2015-01-27 08:05:15.375 027 12547.17 209.97 54721.43 88888.00 2015-01-27 08:05:15.500 027 12547.15 210.00 54721.45 88888.00 2015-01-27 08:05:15.625 027 12547.15 210.03 54721.45 88888.00 2015-01-27 08:05:15.750 027 12547.15 210.03 54721.47 88888.00 2015-01-27 08:05:15.875 027 12547.10 210.03 54721.47 88888.00 2015-01-27 08:05:16.000 027 12547.08 210.03 54721.50 88888.00 2015-01-27 08:05:16.125 027 12547.12 210.05 54721.57 88888.00 2015-01-27 08:05:16.250 027 12547.17 210.00 54721.55 88888.00 2015-01-27 08:05:16.375 027 12547.12 210.00 54721.53 88888.00 2015-01-27 08:05:16.500 027 12547.10 210.03 54721.53 88888.00 2015-01-27 08:05:16.625 027 12547.17 210.07 54721.55 88888.00 2015-01-27 08:05:16.750 027 12547.20 210.07 54721.57 88888.00 2015-01-27 08:05:16.875 027 12547.20 210.10 54721.55 88888.00 2015-01-27 08:05:17.000 027 12547.17 210.05 54721.53 88888.00 2015-01-27 08:05:17.125 027 12547.17 210.03 54721.53 88888.00 2015-01-27 08:05:17.250 027 12547.20 210.03 54721.55 88888.00 2015-01-27 08:05:17.375 027 12547.23 210.05 54721.57 88888.00 2015-01-27 08:05:17.500 027 12547.20 210.10 54721.62 88888.00 2015-01-27 08:05:17.625 027 12547.23 210.10 54721.65 88888.00 2015-01-27 08:05:17.750 027 12547.23 210.07 54721.65 88888.00 2015-01-27 08:05:17.875 027 12547.25 210.07 54721.62 88888.00 2015-01-27 08:05:18.000 027 12547.25 210.05 54721.60 88888.00 2015-01-27 08:05:18.125 027 12547.17 210.07 54721.62 88888.00 2015-01-27 08:05:18.250 027 12547.05 210.10 54721.65 88888.00 2015-01-27 08:05:18.375 027 12547.10 210.12 54721.62 88888.00 2015-01-27 08:05:18.500 027 12547.17 210.12 54721.60 88888.00 2015-01-27 08:05:18.625 027 12547.17 210.07 54721.60 88888.00 2015-01-27 08:05:18.750 027 12547.15 210.07 54721.62 88888.00 2015-01-27 08:05:18.875 027 12547.15 210.10 54721.65 88888.00 2015-01-27 08:05:19.000 027 12547.17 210.12 54721.68 88888.00 2015-01-27 08:05:19.125 027 12547.15 210.10 54721.68 88888.00 2015-01-27 08:05:19.250 027 12547.15 210.10 54721.68 88888.00 2015-01-27 08:05:19.375 027 12547.10 210.10 54721.72 88888.00 2015-01-27 08:05:19.500 027 12547.12 210.07 54721.72 88888.00 2015-01-27 08:05:19.625 027 12547.12 210.10 54721.72 88888.00 2015-01-27 08:05:19.750 027 12547.17 210.12 54721.78 88888.00 2015-01-27 08:05:19.875 027 12547.20 210.12 54721.78 88888.00 2015-01-27 08:05:20.000 027 12547.17 210.12 54721.78 88888.00 2015-01-27 08:05:20.125 027 12547.15 210.07 54721.78 88888.00 2015-01-27 08:05:20.250 027 12547.17 210.03 54721.82 88888.00 2015-01-27 08:05:20.375 027 12547.20 210.07 54721.80 88888.00 2015-01-27 08:05:20.500 027 12547.20 210.10 54721.78 88888.00 2015-01-27 08:05:20.625 027 12547.12 210.07 54721.82 88888.00 2015-01-27 08:05:20.750 027 12547.12 210.07 54721.82 88888.00 2015-01-27 08:05:20.875 027 12547.17 210.12 54721.85 88888.00 2015-01-27 08:05:21.000 027 12547.20 210.12 54721.85 88888.00 2015-01-27 08:05:21.125 027 12547.17 210.15 54721.82 88888.00 2015-01-27 08:05:21.250 027 12547.15 210.05 54721.85 88888.00 2015-01-27 08:05:21.375 027 12547.20 210.07 54721.85 88888.00 2015-01-27 08:05:21.500 027 12547.20 210.10 54721.90 88888.00 2015-01-27 08:05:21.625 027 12547.15 210.12 54721.93 88888.00 2015-01-27 08:05:21.750 027 12547.15 210.15 54721.93 88888.00 2015-01-27 08:05:21.875 027 12547.20 210.18 54721.90 88888.00 2015-01-27 08:05:22.000 027 12547.23 210.12 54721.90 88888.00 2015-01-27 08:05:22.125 027 12547.15 210.10 54721.95 88888.00 2015-01-27 08:05:22.250 027 12547.02 210.07 54721.95 88888.00 2015-01-27 08:05:22.375 027 12547.00 210.10 54721.95 88888.00 2015-01-27 08:05:22.500 027 12547.02 210.07 54721.95 88888.00 2015-01-27 08:05:22.625 027 12547.05 210.10 54721.97 88888.00 2015-01-27 08:05:22.750 027 12547.12 210.12 54722.00 88888.00 2015-01-27 08:05:22.875 027 12547.15 210.12 54721.97 88888.00 2015-01-27 08:05:23.000 027 12547.10 210.07 54722.00 88888.00 2015-01-27 08:05:23.125 027 12547.05 210.10 54722.03 88888.00 2015-01-27 08:05:23.250 027 12547.05 210.10 54722.05 88888.00 2015-01-27 08:05:23.375 027 12547.08 210.10 54722.05 88888.00 2015-01-27 08:05:23.500 027 12547.05 210.12 54722.05 88888.00 2015-01-27 08:05:23.625 027 12547.08 210.12 54722.07 88888.00 2015-01-27 08:05:23.750 027 12547.10 210.15 54722.10 88888.00 2015-01-27 08:05:23.875 027 12547.12 210.10 54722.07 88888.00 2015-01-27 08:05:24.000 027 12547.08 210.10 54722.05 88888.00 2015-01-27 08:05:24.125 027 12547.02 210.07 54722.07 88888.00 2015-01-27 08:05:24.250 027 12547.10 210.12 54722.12 88888.00 2015-01-27 08:05:24.375 027 12547.20 210.12 54722.12 88888.00 2015-01-27 08:05:24.500 027 12547.17 210.12 54722.12 88888.00 2015-01-27 08:05:24.625 027 12547.10 210.15 54722.15 88888.00 2015-01-27 08:05:24.750 027 12547.05 210.12 54722.12 88888.00 2015-01-27 08:05:24.875 027 12547.00 210.15 54722.12 88888.00 2015-01-27 08:05:25.000 027 12547.08 210.18 54722.12 88888.00 2015-01-27 08:05:25.125 027 12547.12 210.18 54722.20 88888.00 2015-01-27 08:05:25.250 027 12547.02 210.15 54722.18 88888.00 2015-01-27 08:05:25.375 027 12547.10 210.15 54722.18 88888.00 2015-01-27 08:05:25.500 027 12547.15 210.18 54722.20 88888.00 2015-01-27 08:05:25.625 027 12547.12 210.15 54722.20 88888.00 2015-01-27 08:05:25.750 027 12547.15 210.15 54722.20 88888.00 2015-01-27 08:05:25.875 027 12547.15 210.15 54722.22 88888.00 2015-01-27 08:05:26.000 027 12547.12 210.18 54722.22 88888.00 2015-01-27 08:05:26.125 027 12547.10 210.18 54722.25 88888.00 2015-01-27 08:05:26.250 027 12547.10 210.18 54722.25 88888.00 2015-01-27 08:05:26.375 027 12547.15 210.22 54722.28 88888.00 2015-01-27 08:05:26.500 027 12547.10 210.18 54722.25 88888.00 2015-01-27 08:05:26.625 027 12547.02 210.18 54722.25 88888.00 2015-01-27 08:05:26.750 027 12547.02 210.20 54722.28 88888.00 2015-01-27 08:05:26.875 027 12547.10 210.25 54722.28 88888.00 2015-01-27 08:05:27.000 027 12547.15 210.22 54722.25 88888.00 2015-01-27 08:05:27.125 027 12547.17 210.18 54722.28 88888.00 2015-01-27 08:05:27.250 027 12547.15 210.15 54722.30 88888.00 2015-01-27 08:05:27.375 027 12547.10 210.18 54722.30 88888.00 2015-01-27 08:05:27.500 027 12547.10 210.25 54722.32 88888.00 2015-01-27 08:05:27.625 027 12547.12 210.28 54722.30 88888.00 2015-01-27 08:05:27.750 027 12547.15 210.25 54722.32 88888.00 2015-01-27 08:05:27.875 027 12547.12 210.25 54722.32 88888.00 2015-01-27 08:05:28.000 027 12547.12 210.28 54722.35 88888.00 2015-01-27 08:05:28.125 027 12547.15 210.30 54722.38 88888.00 2015-01-27 08:05:28.250 027 12547.15 210.25 54722.38 88888.00 2015-01-27 08:05:28.375 027 12547.12 210.25 54722.35 88888.00 2015-01-27 08:05:28.500 027 12547.12 210.22 54722.35 88888.00 2015-01-27 08:05:28.625 027 12547.12 210.25 54722.38 88888.00 2015-01-27 08:05:28.750 027 12547.10 210.28 54722.40 88888.00 2015-01-27 08:05:28.875 027 12547.08 210.25 54722.38 88888.00 2015-01-27 08:05:29.000 027 12547.08 210.28 54722.40 88888.00 2015-01-27 08:05:29.125 027 12547.15 210.30 54722.43 88888.00 2015-01-27 08:05:29.250 027 12547.12 210.28 54722.43 88888.00 2015-01-27 08:05:29.375 027 12547.10 210.30 54722.45 88888.00 2015-01-27 08:05:29.500 027 12547.17 210.30 54722.47 88888.00 2015-01-27 08:05:29.625 027 12547.20 210.32 54722.47 88888.00 2015-01-27 08:05:29.750 027 12547.17 210.32 54722.45 88888.00 2015-01-27 08:05:29.875 027 12547.15 210.30 54722.43 88888.00 2015-01-27 08:05:30.000 027 12547.15 210.38 54722.43 88888.00 2015-01-27 08:05:30.125 027 12547.15 210.38 54722.45 88888.00 2015-01-27 08:05:30.250 027 12547.12 210.38 54722.50 88888.00 2015-01-27 08:05:30.375 027 12547.12 210.38 54722.47 88888.00 2015-01-27 08:05:30.500 027 12547.12 210.38 54722.47 88888.00 2015-01-27 08:05:30.625 027 12547.10 210.40 54722.50 88888.00 2015-01-27 08:05:30.750 027 12547.08 210.40 54722.47 88888.00 2015-01-27 08:05:30.875 027 12547.10 210.40 54722.47 88888.00 2015-01-27 08:05:31.000 027 12547.15 210.43 54722.47 88888.00 2015-01-27 08:05:31.125 027 12547.17 210.47 54722.47 88888.00 2015-01-27 08:05:31.250 027 12547.17 210.47 54722.47 88888.00 2015-01-27 08:05:31.375 027 12547.12 210.47 54722.47 88888.00 2015-01-27 08:05:31.500 027 12547.15 210.50 54722.45 88888.00 2015-01-27 08:05:31.625 027 12547.23 210.53 54722.47 88888.00 2015-01-27 08:05:31.750 027 12547.30 210.53 54722.50 88888.00 2015-01-27 08:05:31.875 027 12547.27 210.60 54722.50 88888.00 2015-01-27 08:05:32.000 027 12547.25 210.65 54722.47 88888.00 2015-01-27 08:05:32.125 027 12547.20 210.65 54722.50 88888.00 2015-01-27 08:05:32.250 027 12547.17 210.62 54722.50 88888.00 2015-01-27 08:05:32.375 027 12547.20 210.62 54722.47 88888.00 2015-01-27 08:05:32.500 027 12547.23 210.62 54722.47 88888.00 2015-01-27 08:05:32.625 027 12547.25 210.62 54722.50 88888.00 2015-01-27 08:05:32.750 027 12547.23 210.62 54722.53 88888.00 2015-01-27 08:05:32.875 027 12547.23 210.65 54722.53 88888.00 2015-01-27 08:05:33.000 027 12547.27 210.70 54722.53 88888.00 2015-01-27 08:05:33.125 027 12547.33 210.65 54722.55 88888.00 2015-01-27 08:05:33.250 027 12547.25 210.65 54722.55 88888.00 2015-01-27 08:05:33.375 027 12547.23 210.70 54722.53 88888.00 2015-01-27 08:05:33.500 027 12547.23 210.68 54722.53 88888.00 2015-01-27 08:05:33.625 027 12547.35 210.75 54722.55 88888.00 2015-01-27 08:05:33.750 027 12547.40 210.78 54722.53 88888.00 2015-01-27 08:05:33.875 027 12547.38 210.78 54722.55 88888.00 2015-01-27 08:05:34.000 027 12547.38 210.78 54722.55 88888.00 2015-01-27 08:05:34.125 027 12547.38 210.80 54722.57 88888.00 2015-01-27 08:05:34.250 027 12547.40 210.82 54722.57 88888.00 2015-01-27 08:05:34.375 027 12547.45 210.80 54722.57 88888.00 2015-01-27 08:05:34.500 027 12547.42 210.82 54722.57 88888.00 2015-01-27 08:05:34.625 027 12547.42 210.85 54722.62 88888.00 2015-01-27 08:05:34.750 027 12547.50 210.90 54722.65 88888.00 2015-01-27 08:05:34.875 027 12547.52 210.90 54722.62 88888.00 2015-01-27 08:05:35.000 027 12547.55 210.93 54722.60 88888.00 2015-01-27 08:05:35.125 027 12547.55 210.95 54722.65 88888.00 2015-01-27 08:05:35.250 027 12547.48 210.93 54722.68 88888.00 2015-01-27 08:05:35.375 027 12547.45 210.97 54722.68 88888.00 2015-01-27 08:05:35.500 027 12547.40 211.00 54722.70 88888.00 2015-01-27 08:05:35.625 027 12547.40 210.97 54722.65 88888.00 2015-01-27 08:05:35.750 027 12547.42 210.95 54722.68 88888.00 2015-01-27 08:05:35.875 027 12547.45 211.00 54722.68 88888.00 2015-01-27 08:05:36.000 027 12547.48 210.97 54722.62 88888.00 2015-01-27 08:05:36.125 027 12547.48 211.00 54722.65 88888.00 2015-01-27 08:05:36.250 027 12547.38 210.97 54722.68 88888.00 2015-01-27 08:05:36.375 027 12547.38 211.00 54722.68 88888.00 2015-01-27 08:05:36.500 027 12547.45 211.03 54722.68 88888.00 2015-01-27 08:05:36.625 027 12547.45 211.05 54722.70 88888.00 2015-01-27 08:05:36.750 027 12547.50 211.07 54722.72 88888.00 2015-01-27 08:05:36.875 027 12547.50 211.07 54722.72 88888.00 2015-01-27 08:05:37.000 027 12547.50 211.07 54722.75 88888.00 2015-01-27 08:05:37.125 027 12547.48 211.07 54722.75 88888.00 2015-01-27 08:05:37.250 027 12547.45 211.07 54722.70 88888.00 2015-01-27 08:05:37.375 027 12547.48 211.12 54722.72 88888.00 2015-01-27 08:05:37.500 027 12547.52 211.15 54722.72 88888.00 2015-01-27 08:05:37.625 027 12547.52 211.18 54722.72 88888.00 2015-01-27 08:05:37.750 027 12547.50 211.18 54722.75 88888.00 2015-01-27 08:05:37.875 027 12547.45 211.18 54722.78 88888.00 2015-01-27 08:05:38.000 027 12547.48 211.18 54722.78 88888.00 2015-01-27 08:05:38.125 027 12547.45 211.18 54722.78 88888.00 2015-01-27 08:05:38.250 027 12547.48 211.18 54722.78 88888.00 2015-01-27 08:05:38.375 027 12547.50 211.18 54722.80 88888.00 2015-01-27 08:05:38.500 027 12547.52 211.22 54722.80 88888.00 2015-01-27 08:05:38.625 027 12547.50 211.25 54722.82 88888.00 2015-01-27 08:05:38.750 027 12547.48 211.25 54722.82 88888.00 2015-01-27 08:05:38.875 027 12547.52 211.25 54722.82 88888.00 2015-01-27 08:05:39.000 027 12547.50 211.22 54722.85 88888.00 2015-01-27 08:05:39.125 027 12547.42 211.20 54722.88 88888.00 2015-01-27 08:05:39.250 027 12547.38 211.20 54722.85 88888.00 2015-01-27 08:05:39.375 027 12547.42 211.20 54722.82 88888.00 2015-01-27 08:05:39.500 027 12547.50 211.22 54722.85 88888.00 2015-01-27 08:05:39.625 027 12547.55 211.25 54722.85 88888.00 2015-01-27 08:05:39.750 027 12547.58 211.25 54722.88 88888.00 2015-01-27 08:05:39.875 027 12547.50 211.25 54722.90 88888.00 2015-01-27 08:05:40.000 027 12547.45 211.22 54722.85 88888.00 2015-01-27 08:05:40.125 027 12547.38 211.25 54722.90 88888.00 2015-01-27 08:05:40.250 027 12547.42 211.25 54722.90 88888.00 2015-01-27 08:05:40.375 027 12547.48 211.25 54722.93 88888.00 2015-01-27 08:05:40.500 027 12547.42 211.25 54722.93 88888.00 2015-01-27 08:05:40.625 027 12547.45 211.25 54722.93 88888.00 2015-01-27 08:05:40.750 027 12547.50 211.28 54722.93 88888.00 2015-01-27 08:05:40.875 027 12547.52 211.28 54722.93 88888.00 2015-01-27 08:05:41.000 027 12547.48 211.28 54722.95 88888.00 2015-01-27 08:05:41.125 027 12547.38 211.28 54722.97 88888.00 2015-01-27 08:05:41.250 027 12547.35 211.28 54722.97 88888.00 2015-01-27 08:05:41.375 027 12547.38 211.28 54723.00 88888.00 2015-01-27 08:05:41.500 027 12547.35 211.28 54722.97 88888.00 2015-01-27 08:05:41.625 027 12547.30 211.25 54722.95 88888.00 2015-01-27 08:05:41.750 027 12547.27 211.28 54722.95 88888.00 2015-01-27 08:05:41.875 027 12547.40 211.32 54723.00 88888.00 2015-01-27 08:05:42.000 027 12547.50 211.32 54722.97 88888.00 2015-01-27 08:05:42.125 027 12547.42 211.32 54723.03 88888.00 2015-01-27 08:05:42.250 027 12547.40 211.30 54723.03 88888.00 2015-01-27 08:05:42.375 027 12547.42 211.30 54723.00 88888.00 2015-01-27 08:05:42.500 027 12547.40 211.32 54723.00 88888.00 2015-01-27 08:05:42.625 027 12547.40 211.30 54723.05 88888.00 2015-01-27 08:05:42.750 027 12547.38 211.30 54723.07 88888.00 2015-01-27 08:05:42.875 027 12547.35 211.32 54723.05 88888.00 2015-01-27 08:05:43.000 027 12547.35 211.32 54723.00 88888.00 2015-01-27 08:05:43.125 027 12547.30 211.32 54723.03 88888.00 2015-01-27 08:05:43.250 027 12547.27 211.38 54723.10 88888.00 2015-01-27 08:05:43.375 027 12547.35 211.38 54723.10 88888.00 2015-01-27 08:05:43.500 027 12547.40 211.35 54723.10 88888.00 2015-01-27 08:05:43.625 027 12547.40 211.32 54723.07 88888.00 2015-01-27 08:05:43.750 027 12547.38 211.32 54723.05 88888.00 2015-01-27 08:05:43.875 027 12547.35 211.35 54723.03 88888.00 2015-01-27 08:05:44.000 027 12547.38 211.38 54723.05 88888.00 2015-01-27 08:05:44.125 027 12547.38 211.38 54723.12 88888.00 2015-01-27 08:05:44.250 027 12547.30 211.35 54723.07 88888.00 2015-01-27 08:05:44.375 027 12547.30 211.38 54723.10 88888.00 2015-01-27 08:05:44.500 027 12547.30 211.38 54723.10 88888.00 2015-01-27 08:05:44.625 027 12547.27 211.38 54723.12 88888.00 2015-01-27 08:05:44.750 027 12547.20 211.38 54723.12 88888.00 2015-01-27 08:05:44.875 027 12547.20 211.38 54723.12 88888.00 2015-01-27 08:05:45.000 027 12547.25 211.40 54723.12 88888.00 2015-01-27 08:05:45.125 027 12547.25 211.43 54723.15 88888.00 2015-01-27 08:05:45.250 027 12547.20 211.35 54723.15 88888.00 2015-01-27 08:05:45.375 027 12547.17 211.35 54723.15 88888.00 2015-01-27 08:05:45.500 027 12547.15 211.38 54723.18 88888.00 2015-01-27 08:05:45.625 027 12547.10 211.40 54723.18 88888.00 2015-01-27 08:05:45.750 027 12547.12 211.40 54723.18 88888.00 2015-01-27 08:05:45.875 027 12547.15 211.35 54723.15 88888.00 2015-01-27 08:05:46.000 027 12547.12 211.38 54723.18 88888.00 2015-01-27 08:05:46.125 027 12547.08 211.43 54723.20 88888.00 2015-01-27 08:05:46.250 027 12547.12 211.43 54723.22 88888.00 2015-01-27 08:05:46.375 027 12547.12 211.43 54723.22 88888.00 2015-01-27 08:05:46.500 027 12547.10 211.40 54723.22 88888.00 2015-01-27 08:05:46.625 027 12547.05 211.40 54723.20 88888.00 2015-01-27 08:05:46.750 027 12547.05 211.40 54723.20 88888.00 2015-01-27 08:05:46.875 027 12547.02 211.40 54723.20 88888.00 2015-01-27 08:05:47.000 027 12547.08 211.40 54723.20 88888.00 2015-01-27 08:05:47.125 027 12547.12 211.45 54723.20 88888.00 2015-01-27 08:05:47.250 027 12547.10 211.45 54723.20 88888.00 2015-01-27 08:05:47.375 027 12547.10 211.43 54723.22 88888.00 2015-01-27 08:05:47.500 027 12547.08 211.45 54723.25 88888.00 2015-01-27 08:05:47.625 027 12547.08 211.45 54723.28 88888.00 2015-01-27 08:05:47.750 027 12547.02 211.47 54723.25 88888.00 2015-01-27 08:05:47.875 027 12547.02 211.50 54723.25 88888.00 2015-01-27 08:05:48.000 027 12546.98 211.50 54723.25 88888.00 2015-01-27 08:05:48.125 027 12547.02 211.53 54723.28 88888.00 2015-01-27 08:05:48.250 027 12547.02 211.55 54723.30 88888.00 2015-01-27 08:05:48.375 027 12547.05 211.55 54723.30 88888.00 2015-01-27 08:05:48.500 027 12546.98 211.55 54723.30 88888.00 2015-01-27 08:05:48.625 027 12546.92 211.53 54723.28 88888.00 2015-01-27 08:05:48.750 027 12546.92 211.55 54723.28 88888.00 2015-01-27 08:05:48.875 027 12546.95 211.60 54723.30 88888.00 2015-01-27 08:05:49.000 027 12546.92 211.60 54723.30 88888.00 2015-01-27 08:05:49.125 027 12546.95 211.57 54723.30 88888.00 2015-01-27 08:05:49.250 027 12546.98 211.60 54723.32 88888.00 2015-01-27 08:05:49.375 027 12547.05 211.65 54723.32 88888.00 2015-01-27 08:05:49.500 027 12546.95 211.65 54723.30 88888.00 2015-01-27 08:05:49.625 027 12546.98 211.65 54723.30 88888.00 2015-01-27 08:05:49.750 027 12547.00 211.65 54723.32 88888.00 2015-01-27 08:05:49.875 027 12547.00 211.70 54723.35 88888.00 2015-01-27 08:05:50.000 027 12547.02 211.68 54723.30 88888.00 2015-01-27 08:05:50.125 027 12547.02 211.70 54723.30 88888.00 2015-01-27 08:05:50.250 027 12547.00 211.72 54723.30 88888.00 2015-01-27 08:05:50.375 027 12547.05 211.75 54723.30 88888.00 2015-01-27 08:05:50.500 027 12547.05 211.78 54723.30 88888.00 2015-01-27 08:05:50.625 027 12547.10 211.80 54723.32 88888.00 2015-01-27 08:05:50.750 027 12547.10 211.80 54723.32 88888.00 2015-01-27 08:05:50.875 027 12547.12 211.85 54723.32 88888.00 2015-01-27 08:05:51.000 027 12547.05 211.82 54723.35 88888.00 2015-01-27 08:05:51.125 027 12547.02 211.85 54723.38 88888.00 2015-01-27 08:05:51.250 027 12546.98 211.88 54723.40 88888.00 2015-01-27 08:05:51.375 027 12547.02 211.88 54723.35 88888.00 2015-01-27 08:05:51.500 027 12547.05 211.88 54723.32 88888.00 2015-01-27 08:05:51.625 027 12547.12 211.90 54723.32 88888.00 2015-01-27 08:05:51.750 027 12547.12 211.88 54723.32 88888.00 2015-01-27 08:05:51.875 027 12547.08 211.93 54723.32 88888.00 2015-01-27 08:05:52.000 027 12547.08 211.97 54723.35 88888.00 2015-01-27 08:05:52.125 027 12547.08 211.97 54723.38 88888.00 2015-01-27 08:05:52.250 027 12547.10 212.00 54723.38 88888.00 2015-01-27 08:05:52.375 027 12547.10 212.03 54723.35 88888.00 2015-01-27 08:05:52.500 027 12547.10 212.07 54723.35 88888.00 2015-01-27 08:05:52.625 027 12547.12 212.07 54723.35 88888.00 2015-01-27 08:05:52.750 027 12547.05 212.07 54723.38 88888.00 2015-01-27 08:05:52.875 027 12547.05 212.12 54723.38 88888.00 2015-01-27 08:05:53.000 027 12547.08 212.15 54723.38 88888.00 2015-01-27 08:05:53.125 027 12547.00 212.15 54723.38 88888.00 2015-01-27 08:05:53.250 027 12547.02 212.18 54723.38 88888.00 2015-01-27 08:05:53.375 027 12547.17 212.20 54723.40 88888.00 2015-01-27 08:05:53.500 027 12547.17 212.20 54723.40 88888.00 2015-01-27 08:05:53.625 027 12547.12 212.22 54723.40 88888.00 2015-01-27 08:05:53.750 027 12547.15 212.30 54723.43 88888.00 2015-01-27 08:05:53.875 027 12547.17 212.30 54723.40 88888.00 2015-01-27 08:05:54.000 027 12547.17 212.28 54723.35 88888.00 2015-01-27 08:05:54.125 027 12547.17 212.30 54723.38 88888.00 2015-01-27 08:05:54.250 027 12547.15 212.32 54723.40 88888.00 2015-01-27 08:05:54.375 027 12547.12 212.38 54723.40 88888.00 2015-01-27 08:05:54.500 027 12547.12 212.40 54723.40 88888.00 2015-01-27 08:05:54.625 027 12547.12 212.40 54723.40 88888.00 2015-01-27 08:05:54.750 027 12547.15 212.40 54723.43 88888.00 2015-01-27 08:05:54.875 027 12547.15 212.47 54723.43 88888.00 2015-01-27 08:05:55.000 027 12547.15 212.50 54723.43 88888.00 2015-01-27 08:05:55.125 027 12547.20 212.50 54723.43 88888.00 2015-01-27 08:05:55.250 027 12547.23 212.53 54723.45 88888.00 2015-01-27 08:05:55.375 027 12547.25 212.53 54723.43 88888.00 2015-01-27 08:05:55.500 027 12547.25 212.57 54723.43 88888.00 2015-01-27 08:05:55.625 027 12547.25 212.62 54723.45 88888.00 2015-01-27 08:05:55.750 027 12547.23 212.62 54723.43 88888.00 2015-01-27 08:05:55.875 027 12547.23 212.60 54723.45 88888.00 2015-01-27 08:05:56.000 027 12547.23 212.62 54723.45 88888.00 2015-01-27 08:05:56.125 027 12547.20 212.65 54723.47 88888.00 2015-01-27 08:05:56.250 027 12547.20 212.68 54723.47 88888.00 2015-01-27 08:05:56.375 027 12547.23 212.72 54723.45 88888.00 2015-01-27 08:05:56.500 027 12547.23 212.78 54723.45 88888.00 2015-01-27 08:05:56.625 027 12547.20 212.75 54723.45 88888.00 2015-01-27 08:05:56.750 027 12547.17 212.75 54723.45 88888.00 2015-01-27 08:05:56.875 027 12547.17 212.78 54723.47 88888.00 2015-01-27 08:05:57.000 027 12547.17 212.80 54723.45 88888.00 2015-01-27 08:05:57.125 027 12547.23 212.82 54723.45 88888.00 2015-01-27 08:05:57.250 027 12547.27 212.82 54723.43 88888.00 2015-01-27 08:05:57.375 027 12547.25 212.85 54723.43 88888.00 2015-01-27 08:05:57.500 027 12547.23 212.90 54723.47 88888.00 2015-01-27 08:05:57.625 027 12547.25 212.93 54723.47 88888.00 2015-01-27 08:05:57.750 027 12547.27 212.90 54723.47 88888.00 2015-01-27 08:05:57.875 027 12547.30 212.93 54723.45 88888.00 2015-01-27 08:05:58.000 027 12547.27 212.95 54723.45 88888.00 2015-01-27 08:05:58.125 027 12547.23 212.95 54723.45 88888.00 2015-01-27 08:05:58.250 027 12547.25 212.97 54723.45 88888.00 2015-01-27 08:05:58.375 027 12547.30 213.05 54723.47 88888.00 2015-01-27 08:05:58.500 027 12547.30 213.10 54723.47 88888.00 2015-01-27 08:05:58.625 027 12547.23 213.10 54723.47 88888.00 2015-01-27 08:05:58.750 027 12547.20 213.12 54723.45 88888.00 2015-01-27 08:05:58.875 027 12547.23 213.15 54723.45 88888.00 2015-01-27 08:05:59.000 027 12547.20 213.15 54723.45 88888.00 2015-01-27 08:05:59.125 027 12547.27 213.15 54723.45 88888.00 2015-01-27 08:05:59.250 027 12547.30 213.20 54723.47 88888.00 2015-01-27 08:05:59.375 027 12547.27 213.20 54723.47 88888.00 2015-01-27 08:05:59.500 027 12547.27 213.20 54723.50 88888.00 2015-01-27 08:05:59.625 027 12547.30 213.25 54723.53 88888.00 2015-01-27 08:05:59.750 027 12547.27 213.28 54723.55 88888.00 2015-01-27 08:05:59.875 027 12547.23 213.22 54723.50 88888.00 2015-01-27 08:06:00.000 027 12547.20 213.22 54723.47 88888.00 2015-01-27 08:06:00.125 027 12547.23 213.25 54723.50 88888.00 2015-01-27 08:06:00.250 027 12547.30 213.32 54723.53 88888.00 2015-01-27 08:06:00.375 027 12547.35 213.35 54723.53 88888.00 2015-01-27 08:06:00.500 027 12547.33 213.35 54723.53 88888.00 2015-01-27 08:06:00.625 027 12547.27 213.35 54723.53 88888.00 2015-01-27 08:06:00.750 027 12547.27 213.40 54723.55 88888.00 2015-01-27 08:06:00.875 027 12547.25 213.40 54723.55 88888.00 2015-01-27 08:06:01.000 027 12547.30 213.43 54723.53 88888.00 2015-01-27 08:06:01.125 027 12547.33 213.45 54723.53 88888.00 2015-01-27 08:06:01.250 027 12547.27 213.47 54723.55 88888.00 2015-01-27 08:06:01.375 027 12547.35 213.50 54723.57 88888.00 2015-01-27 08:06:01.500 027 12547.35 213.53 54723.57 88888.00 2015-01-27 08:06:01.625 027 12547.35 213.50 54723.57 88888.00 2015-01-27 08:06:01.750 027 12547.38 213.53 54723.57 88888.00 2015-01-27 08:06:01.875 027 12547.30 213.55 54723.57 88888.00 2015-01-27 08:06:02.000 027 12547.35 213.55 54723.55 88888.00 2015-01-27 08:06:02.125 027 12547.33 213.57 54723.57 88888.00 2015-01-27 08:06:02.250 027 12547.27 213.62 54723.60 88888.00 2015-01-27 08:06:02.375 027 12547.25 213.62 54723.57 88888.00 2015-01-27 08:06:02.500 027 12547.25 213.60 54723.55 88888.00 2015-01-27 08:06:02.625 027 12547.30 213.62 54723.55 88888.00 2015-01-27 08:06:02.750 027 12547.35 213.62 54723.57 88888.00 2015-01-27 08:06:02.875 027 12547.35 213.68 54723.60 88888.00 2015-01-27 08:06:03.000 027 12547.38 213.68 54723.57 88888.00 2015-01-27 08:06:03.125 027 12547.38 213.68 54723.57 88888.00 2015-01-27 08:06:03.250 027 12547.35 213.72 54723.60 88888.00 2015-01-27 08:06:03.375 027 12547.35 213.72 54723.62 88888.00 2015-01-27 08:06:03.500 027 12547.35 213.78 54723.62 88888.00 2015-01-27 08:06:03.625 027 12547.35 213.80 54723.60 88888.00 2015-01-27 08:06:03.750 027 12547.35 213.82 54723.62 88888.00 2015-01-27 08:06:03.875 027 12547.40 213.90 54723.65 88888.00 2015-01-27 08:06:04.000 027 12547.38 213.88 54723.65 88888.00 2015-01-27 08:06:04.125 027 12547.33 213.88 54723.65 88888.00 2015-01-27 08:06:04.250 027 12547.33 213.90 54723.65 88888.00 2015-01-27 08:06:04.375 027 12547.40 213.93 54723.65 88888.00 2015-01-27 08:06:04.500 027 12547.40 213.93 54723.65 88888.00 2015-01-27 08:06:04.625 027 12547.35 213.90 54723.65 88888.00 2015-01-27 08:06:04.750 027 12547.35 213.95 54723.62 88888.00 2015-01-27 08:06:04.875 027 12547.38 213.97 54723.62 88888.00 2015-01-27 08:06:05.000 027 12547.38 214.00 54723.62 88888.00 2015-01-27 08:06:05.125 027 12547.35 214.00 54723.65 88888.00 2015-01-27 08:06:05.250 027 12547.38 214.00 54723.65 88888.00 2015-01-27 08:06:05.375 027 12547.40 214.05 54723.68 88888.00 2015-01-27 08:06:05.500 027 12547.38 214.05 54723.70 88888.00 2015-01-27 08:06:05.625 027 12547.38 214.10 54723.68 88888.00 2015-01-27 08:06:05.750 027 12547.38 214.07 54723.65 88888.00 2015-01-27 08:06:05.875 027 12547.33 214.10 54723.68 88888.00 2015-01-27 08:06:06.000 027 12547.33 214.15 54723.70 88888.00 2015-01-27 08:06:06.125 027 12547.35 214.18 54723.70 88888.00 2015-01-27 08:06:06.250 027 12547.30 214.15 54723.70 88888.00 2015-01-27 08:06:06.375 027 12547.30 214.15 54723.70 88888.00 2015-01-27 08:06:06.500 027 12547.38 214.20 54723.72 88888.00 2015-01-27 08:06:06.625 027 12547.35 214.22 54723.70 88888.00 2015-01-27 08:06:06.750 027 12547.33 214.28 54723.70 88888.00 2015-01-27 08:06:06.875 027 12547.35 214.32 54723.72 88888.00 2015-01-27 08:06:07.000 027 12547.38 214.32 54723.68 88888.00 2015-01-27 08:06:07.125 027 12547.35 214.32 54723.68 88888.00 2015-01-27 08:06:07.250 027 12547.30 214.30 54723.70 88888.00 2015-01-27 08:06:07.375 027 12547.33 214.30 54723.70 88888.00 2015-01-27 08:06:07.500 027 12547.30 214.35 54723.72 88888.00 2015-01-27 08:06:07.625 027 12547.27 214.40 54723.72 88888.00 2015-01-27 08:06:07.750 027 12547.27 214.40 54723.72 88888.00 2015-01-27 08:06:07.875 027 12547.25 214.43 54723.72 88888.00 2015-01-27 08:06:08.000 027 12547.27 214.43 54723.75 88888.00 2015-01-27 08:06:08.125 027 12547.27 214.45 54723.72 88888.00 2015-01-27 08:06:08.250 027 12547.30 214.45 54723.72 88888.00 2015-01-27 08:06:08.375 027 12547.33 214.47 54723.75 88888.00 2015-01-27 08:06:08.500 027 12547.30 214.47 54723.75 88888.00 2015-01-27 08:06:08.625 027 12547.25 214.50 54723.75 88888.00 2015-01-27 08:06:08.750 027 12547.27 214.53 54723.72 88888.00 2015-01-27 08:06:08.875 027 12547.33 214.57 54723.75 88888.00 2015-01-27 08:06:09.000 027 12547.40 214.60 54723.75 88888.00 2015-01-27 08:06:09.125 027 12547.35 214.60 54723.75 88888.00 2015-01-27 08:06:09.250 027 12547.25 214.57 54723.78 88888.00 2015-01-27 08:06:09.375 027 12547.33 214.62 54723.78 88888.00 2015-01-27 08:06:09.500 027 12547.38 214.65 54723.78 88888.00 2015-01-27 08:06:09.625 027 12547.33 214.68 54723.75 88888.00 2015-01-27 08:06:09.750 027 12547.30 214.68 54723.75 88888.00 2015-01-27 08:06:09.875 027 12547.33 214.68 54723.72 88888.00 2015-01-27 08:06:10.000 027 12547.35 214.70 54723.75 88888.00 2015-01-27 08:06:10.125 027 12547.38 214.70 54723.78 88888.00 2015-01-27 08:06:10.250 027 12547.35 214.72 54723.80 88888.00 2015-01-27 08:06:10.375 027 12547.33 214.75 54723.78 88888.00 2015-01-27 08:06:10.500 027 12547.33 214.75 54723.78 88888.00 2015-01-27 08:06:10.625 027 12547.35 214.78 54723.80 88888.00 2015-01-27 08:06:10.750 027 12547.35 214.78 54723.78 88888.00 2015-01-27 08:06:10.875 027 12547.35 214.80 54723.75 88888.00 2015-01-27 08:06:11.000 027 12547.45 214.85 54723.75 88888.00 2015-01-27 08:06:11.125 027 12547.42 214.85 54723.80 88888.00 2015-01-27 08:06:11.250 027 12547.30 214.88 54723.82 88888.00 2015-01-27 08:06:11.375 027 12547.30 214.90 54723.80 88888.00 2015-01-27 08:06:11.500 027 12547.27 214.88 54723.78 88888.00 2015-01-27 08:06:11.625 027 12547.30 214.85 54723.78 88888.00 2015-01-27 08:06:11.750 027 12547.27 214.90 54723.80 88888.00 2015-01-27 08:06:11.875 027 12547.33 214.95 54723.82 88888.00 2015-01-27 08:06:12.000 027 12547.38 214.97 54723.80 88888.00 2015-01-27 08:06:12.125 027 12547.42 215.00 54723.82 88888.00 2015-01-27 08:06:12.250 027 12547.38 215.00 54723.80 88888.00 2015-01-27 08:06:12.375 027 12547.38 215.00 54723.80 88888.00 2015-01-27 08:06:12.500 027 12547.38 215.00 54723.82 88888.00 2015-01-27 08:06:12.625 027 12547.38 215.03 54723.80 88888.00 2015-01-27 08:06:12.750 027 12547.35 215.03 54723.82 88888.00 2015-01-27 08:06:12.875 027 12547.38 215.03 54723.85 88888.00 2015-01-27 08:06:13.000 027 12547.38 215.03 54723.88 88888.00 2015-01-27 08:06:13.125 027 12547.38 215.05 54723.85 88888.00 2015-01-27 08:06:13.250 027 12547.38 215.07 54723.85 88888.00 2015-01-27 08:06:13.375 027 12547.40 215.10 54723.88 88888.00 2015-01-27 08:06:13.500 027 12547.35 215.12 54723.85 88888.00 2015-01-27 08:06:13.625 027 12547.30 215.12 54723.85 88888.00 2015-01-27 08:06:13.750 027 12547.27 215.15 54723.85 88888.00 2015-01-27 08:06:13.875 027 12547.33 215.15 54723.85 88888.00 2015-01-27 08:06:14.000 027 12547.33 215.15 54723.85 88888.00 2015-01-27 08:06:14.125 027 12547.27 215.18 54723.90 88888.00 2015-01-27 08:06:14.250 027 12547.25 215.20 54723.90 88888.00 2015-01-27 08:06:14.375 027 12547.25 215.20 54723.88 88888.00 2015-01-27 08:06:14.500 027 12547.27 215.18 54723.90 88888.00 2015-01-27 08:06:14.625 027 12547.27 215.18 54723.90 88888.00 2015-01-27 08:06:14.750 027 12547.27 215.20 54723.90 88888.00 2015-01-27 08:06:14.875 027 12547.33 215.22 54723.90 88888.00 2015-01-27 08:06:15.000 027 12547.35 215.25 54723.88 88888.00 2015-01-27 08:06:15.125 027 12547.27 215.30 54723.90 88888.00 2015-01-27 08:06:15.250 027 12547.23 215.28 54723.88 88888.00 2015-01-27 08:06:15.375 027 12547.30 215.28 54723.88 88888.00 2015-01-27 08:06:15.500 027 12547.33 215.30 54723.90 88888.00 2015-01-27 08:06:15.625 027 12547.33 215.35 54723.93 88888.00 2015-01-27 08:06:15.750 027 12547.27 215.32 54723.90 88888.00 2015-01-27 08:06:15.875 027 12547.25 215.32 54723.90 88888.00 2015-01-27 08:06:16.000 027 12547.23 215.32 54723.90 88888.00 2015-01-27 08:06:16.125 027 12547.20 215.32 54723.95 88888.00 2015-01-27 08:06:16.250 027 12547.15 215.35 54723.95 88888.00 2015-01-27 08:06:16.375 027 12547.23 215.38 54723.93 88888.00 2015-01-27 08:06:16.500 027 12547.20 215.38 54723.95 88888.00 2015-01-27 08:06:16.625 027 12547.20 215.40 54723.95 88888.00 2015-01-27 08:06:16.750 027 12547.23 215.43 54723.95 88888.00 2015-01-27 08:06:16.875 027 12547.27 215.43 54723.95 88888.00 2015-01-27 08:06:17.000 027 12547.25 215.38 54723.93 88888.00 2015-01-27 08:06:17.125 027 12547.23 215.40 54723.93 88888.00 2015-01-27 08:06:17.250 027 12547.15 215.40 54723.95 88888.00 2015-01-27 08:06:17.375 027 12547.12 215.40 54723.93 88888.00 2015-01-27 08:06:17.500 027 12547.15 215.43 54723.95 88888.00 2015-01-27 08:06:17.625 027 12547.17 215.43 54723.93 88888.00 2015-01-27 08:06:17.750 027 12547.17 215.43 54723.90 88888.00 2015-01-27 08:06:17.875 027 12547.17 215.45 54723.93 88888.00 2015-01-27 08:06:18.000 027 12547.17 215.45 54723.93 88888.00 2015-01-27 08:06:18.125 027 12547.17 215.47 54723.95 88888.00 2015-01-27 08:06:18.250 027 12547.17 215.53 54723.95 88888.00 2015-01-27 08:06:18.375 027 12547.17 215.50 54723.95 88888.00 2015-01-27 08:06:18.500 027 12547.17 215.50 54723.95 88888.00 2015-01-27 08:06:18.625 027 12547.17 215.50 54723.97 88888.00 2015-01-27 08:06:18.750 027 12547.20 215.53 54723.97 88888.00 2015-01-27 08:06:18.875 027 12547.23 215.53 54723.95 88888.00 2015-01-27 08:06:19.000 027 12547.25 215.57 54723.95 88888.00 2015-01-27 08:06:19.125 027 12547.25 215.57 54723.95 88888.00 2015-01-27 08:06:19.250 027 12547.23 215.57 54723.95 88888.00 2015-01-27 08:06:19.375 027 12547.25 215.57 54723.95 88888.00 2015-01-27 08:06:19.500 027 12547.23 215.57 54723.97 88888.00 2015-01-27 08:06:19.625 027 12547.20 215.57 54723.95 88888.00 2015-01-27 08:06:19.750 027 12547.20 215.62 54723.97 88888.00 2015-01-27 08:06:19.875 027 12547.20 215.60 54723.97 88888.00 2015-01-27 08:06:20.000 027 12547.25 215.60 54723.93 88888.00 2015-01-27 08:06:20.125 027 12547.25 215.65 54723.97 88888.00 2015-01-27 08:06:20.250 027 12547.17 215.65 54723.97 88888.00 2015-01-27 08:06:20.375 027 12547.20 215.65 54723.97 88888.00 2015-01-27 08:06:20.500 027 12547.23 215.70 54723.97 88888.00 2015-01-27 08:06:20.625 027 12547.23 215.72 54724.00 88888.00 2015-01-27 08:06:20.750 027 12547.23 215.72 54724.00 88888.00 2015-01-27 08:06:20.875 027 12547.23 215.72 54723.97 88888.00 2015-01-27 08:06:21.000 027 12547.25 215.70 54723.97 88888.00 2015-01-27 08:06:21.125 027 12547.23 215.72 54723.97 88888.00 2015-01-27 08:06:21.250 027 12547.20 215.70 54723.97 88888.00 2015-01-27 08:06:21.375 027 12547.27 215.78 54724.00 88888.00 2015-01-27 08:06:21.500 027 12547.33 215.78 54724.00 88888.00 2015-01-27 08:06:21.625 027 12547.33 215.78 54723.97 88888.00 2015-01-27 08:06:21.750 027 12547.30 215.80 54723.95 88888.00 2015-01-27 08:06:21.875 027 12547.30 215.82 54723.97 88888.00 2015-01-27 08:06:22.000 027 12547.25 215.85 54724.00 88888.00 2015-01-27 08:06:22.125 027 12547.25 215.88 54724.00 88888.00 2015-01-27 08:06:22.250 027 12547.27 215.88 54724.03 88888.00 2015-01-27 08:06:22.375 027 12547.25 215.88 54724.00 88888.00 2015-01-27 08:06:22.500 027 12547.23 215.85 54723.97 88888.00 2015-01-27 08:06:22.625 027 12547.30 215.88 54723.97 88888.00 2015-01-27 08:06:22.750 027 12547.38 215.93 54723.97 88888.00 2015-01-27 08:06:22.875 027 12547.33 215.97 54724.00 88888.00 2015-01-27 08:06:23.000 027 12547.30 215.97 54723.97 88888.00 2015-01-27 08:06:23.125 027 12547.30 215.97 54723.97 88888.00 2015-01-27 08:06:23.250 027 12547.30 215.95 54724.00 88888.00 2015-01-27 08:06:23.375 027 12547.38 215.97 54724.00 88888.00 2015-01-27 08:06:23.500 027 12547.40 216.00 54724.03 88888.00 2015-01-27 08:06:23.625 027 12547.42 216.03 54724.03 88888.00 2015-01-27 08:06:23.750 027 12547.42 216.03 54724.03 88888.00 2015-01-27 08:06:23.875 027 12547.40 216.07 54724.03 88888.00 2015-01-27 08:06:24.000 027 12547.42 216.07 54724.00 88888.00 2015-01-27 08:06:24.125 027 12547.45 216.05 54724.03 88888.00 2015-01-27 08:06:24.250 027 12547.48 216.07 54724.03 88888.00 2015-01-27 08:06:24.375 027 12547.50 216.07 54724.00 88888.00 2015-01-27 08:06:24.500 027 12547.42 216.07 54724.00 88888.00 2015-01-27 08:06:24.625 027 12547.52 216.10 54724.00 88888.00 2015-01-27 08:06:24.750 027 12547.58 216.12 54724.00 88888.00 2015-01-27 08:06:24.875 027 12547.58 216.10 54724.00 88888.00 2015-01-27 08:06:25.000 027 12547.55 216.12 54724.00 88888.00 2015-01-27 08:06:25.125 027 12547.55 216.18 54724.03 88888.00 2015-01-27 08:06:25.250 027 12547.50 216.18 54724.03 88888.00 2015-01-27 08:06:25.375 027 12547.48 216.18 54724.00 88888.00 2015-01-27 08:06:25.500 027 12547.48 216.15 54724.00 88888.00 2015-01-27 08:06:25.625 027 12547.50 216.20 54724.00 88888.00 2015-01-27 08:06:25.750 027 12547.55 216.22 54724.00 88888.00 2015-01-27 08:06:25.875 027 12547.50 216.22 54724.03 88888.00 2015-01-27 08:06:26.000 027 12547.45 216.20 54724.00 88888.00 2015-01-27 08:06:26.125 027 12547.50 216.25 54723.97 88888.00 2015-01-27 08:06:26.250 027 12547.45 216.28 54724.03 88888.00 2015-01-27 08:06:26.375 027 12547.45 216.28 54724.03 88888.00 2015-01-27 08:06:26.500 027 12547.55 216.25 54724.00 88888.00 2015-01-27 08:06:26.625 027 12547.60 216.32 54724.00 88888.00 2015-01-27 08:06:26.750 027 12547.65 216.30 54724.03 88888.00 2015-01-27 08:06:26.875 027 12547.70 216.30 54724.03 88888.00 2015-01-27 08:06:27.000 027 12547.67 216.32 54724.03 88888.00 2015-01-27 08:06:27.125 027 12547.60 216.35 54724.03 88888.00 2015-01-27 08:06:27.250 027 12547.50 216.35 54724.03 88888.00 2015-01-27 08:06:27.375 027 12547.50 216.38 54724.03 88888.00 2015-01-27 08:06:27.500 027 12547.50 216.35 54724.03 88888.00 2015-01-27 08:06:27.625 027 12547.52 216.40 54724.03 88888.00 2015-01-27 08:06:27.750 027 12547.52 216.43 54724.00 88888.00 2015-01-27 08:06:27.875 027 12547.55 216.43 54724.03 88888.00 2015-01-27 08:06:28.000 027 12547.62 216.43 54724.03 88888.00 2015-01-27 08:06:28.125 027 12547.58 216.43 54724.05 88888.00 2015-01-27 08:06:28.250 027 12547.58 216.45 54724.05 88888.00 2015-01-27 08:06:28.375 027 12547.60 216.45 54724.03 88888.00 2015-01-27 08:06:28.500 027 12547.55 216.43 54724.03 88888.00 2015-01-27 08:06:28.625 027 12547.52 216.43 54724.03 88888.00 2015-01-27 08:06:28.750 027 12547.55 216.43 54724.03 88888.00 2015-01-27 08:06:28.875 027 12547.50 216.45 54724.03 88888.00 2015-01-27 08:06:29.000 027 12547.48 216.47 54724.03 88888.00 2015-01-27 08:06:29.125 027 12547.50 216.50 54724.03 88888.00 2015-01-27 08:06:29.250 027 12547.48 216.47 54724.03 88888.00 2015-01-27 08:06:29.375 027 12547.52 216.50 54724.03 88888.00 2015-01-27 08:06:29.500 027 12547.55 216.53 54724.05 88888.00 2015-01-27 08:06:29.625 027 12547.50 216.53 54724.03 88888.00 2015-01-27 08:06:29.750 027 12547.45 216.53 54724.05 88888.00 2015-01-27 08:06:29.875 027 12547.48 216.55 54724.05 88888.00 2015-01-27 08:06:30.000 027 12547.45 216.57 54724.05 88888.00 2015-01-27 08:06:30.125 027 12547.42 216.55 54724.07 88888.00 2015-01-27 08:06:30.250 027 12547.45 216.60 54724.07 88888.00 2015-01-27 08:06:30.375 027 12547.52 216.60 54724.05 88888.00 2015-01-27 08:06:30.500 027 12547.48 216.60 54724.07 88888.00 2015-01-27 08:06:30.625 027 12547.50 216.62 54724.07 88888.00 2015-01-27 08:06:30.750 027 12547.52 216.65 54724.05 88888.00 2015-01-27 08:06:30.875 027 12547.50 216.65 54724.07 88888.00 2015-01-27 08:06:31.000 027 12547.45 216.65 54724.07 88888.00 2015-01-27 08:06:31.125 027 12547.50 216.68 54724.10 88888.00 2015-01-27 08:06:31.250 027 12547.55 216.65 54724.07 88888.00 2015-01-27 08:06:31.375 027 12547.58 216.65 54724.05 88888.00 2015-01-27 08:06:31.500 027 12547.55 216.68 54724.05 88888.00 2015-01-27 08:06:31.625 027 12547.50 216.68 54724.07 88888.00 2015-01-27 08:06:31.750 027 12547.50 216.75 54724.10 88888.00 2015-01-27 08:06:31.875 027 12547.55 216.75 54724.12 88888.00 2015-01-27 08:06:32.000 027 12547.52 216.72 54724.10 88888.00 2015-01-27 08:06:32.125 027 12547.48 216.75 54724.12 88888.00 2015-01-27 08:06:32.250 027 12547.45 216.75 54724.12 88888.00 2015-01-27 08:06:32.375 027 12547.58 216.78 54724.12 88888.00 2015-01-27 08:06:32.500 027 12547.58 216.75 54724.12 88888.00 2015-01-27 08:06:32.625 027 12547.55 216.75 54724.10 88888.00 2015-01-27 08:06:32.750 027 12547.52 216.75 54724.10 88888.00 2015-01-27 08:06:32.875 027 12547.52 216.78 54724.07 88888.00 2015-01-27 08:06:33.000 027 12547.52 216.78 54724.07 88888.00 2015-01-27 08:06:33.125 027 12547.55 216.82 54724.07 88888.00 2015-01-27 08:06:33.250 027 12547.52 216.80 54724.10 88888.00 2015-01-27 08:06:33.375 027 12547.55 216.80 54724.12 88888.00 2015-01-27 08:06:33.500 027 12547.58 216.78 54724.07 88888.00 2015-01-27 08:06:33.625 027 12547.55 216.80 54724.07 88888.00 2015-01-27 08:06:33.750 027 12547.50 216.85 54724.12 88888.00 2015-01-27 08:06:33.875 027 12547.55 216.85 54724.15 88888.00 2015-01-27 08:06:34.000 027 12547.60 216.88 54724.15 88888.00 2015-01-27 08:06:34.125 027 12547.55 216.90 54724.15 88888.00 2015-01-27 08:06:34.250 027 12547.50 216.88 54724.15 88888.00 2015-01-27 08:06:34.375 027 12547.48 216.88 54724.15 88888.00 2015-01-27 08:06:34.500 027 12547.48 216.88 54724.12 88888.00 2015-01-27 08:06:34.625 027 12547.48 216.95 54724.15 88888.00 2015-01-27 08:06:34.750 027 12547.52 216.95 54724.15 88888.00 2015-01-27 08:06:34.875 027 12547.52 216.90 54724.10 88888.00 2015-01-27 08:06:35.000 027 12547.52 216.90 54724.12 88888.00 2015-01-27 08:06:35.125 027 12547.50 216.95 54724.15 88888.00 2015-01-27 08:06:35.250 027 12547.48 216.97 54724.15 88888.00 2015-01-27 08:06:35.375 027 12547.52 217.00 54724.15 88888.00 2015-01-27 08:06:35.500 027 12547.55 217.00 54724.18 88888.00 2015-01-27 08:06:35.625 027 12547.62 216.97 54724.15 88888.00 2015-01-27 08:06:35.750 027 12547.58 216.97 54724.18 88888.00 2015-01-27 08:06:35.875 027 12547.60 216.97 54724.20 88888.00 2015-01-27 08:06:36.000 027 12547.62 217.03 54724.20 88888.00 2015-01-27 08:06:36.125 027 12547.62 217.03 54724.20 88888.00 2015-01-27 08:06:36.250 027 12547.58 217.05 54724.22 88888.00 2015-01-27 08:06:36.375 027 12547.60 217.07 54724.20 88888.00 2015-01-27 08:06:36.500 027 12547.60 217.07 54724.15 88888.00 2015-01-27 08:06:36.625 027 12547.65 217.05 54724.18 88888.00 2015-01-27 08:06:36.750 027 12547.60 217.07 54724.22 88888.00 2015-01-27 08:06:36.875 027 12547.60 217.10 54724.22 88888.00 2015-01-27 08:06:37.000 027 12547.55 217.07 54724.22 88888.00 2015-01-27 08:06:37.125 027 12547.50 217.05 54724.22 88888.00 2015-01-27 08:06:37.250 027 12547.50 217.12 54724.22 88888.00 2015-01-27 08:06:37.375 027 12547.60 217.12 54724.20 88888.00 2015-01-27 08:06:37.500 027 12547.62 217.10 54724.20 88888.00 2015-01-27 08:06:37.625 027 12547.60 217.10 54724.22 88888.00 2015-01-27 08:06:37.750 027 12547.60 217.10 54724.20 88888.00 2015-01-27 08:06:37.875 027 12547.60 217.07 54724.20 88888.00 2015-01-27 08:06:38.000 027 12547.58 217.10 54724.25 88888.00 2015-01-27 08:06:38.125 027 12547.55 217.15 54724.20 88888.00 2015-01-27 08:06:38.250 027 12547.52 217.15 54724.22 88888.00 2015-01-27 08:06:38.375 027 12547.52 217.12 54724.22 88888.00 2015-01-27 08:06:38.500 027 12547.60 217.10 54724.20 88888.00 2015-01-27 08:06:38.625 027 12547.65 217.15 54724.22 88888.00 2015-01-27 08:06:38.750 027 12547.67 217.18 54724.25 88888.00 2015-01-27 08:06:38.875 027 12547.62 217.18 54724.25 88888.00 2015-01-27 08:06:39.000 027 12547.55 217.20 54724.22 88888.00 2015-01-27 08:06:39.125 027 12547.50 217.18 54724.28 88888.00 2015-01-27 08:06:39.250 027 12547.55 217.18 54724.30 88888.00 2015-01-27 08:06:39.375 027 12547.62 217.22 54724.28 88888.00 2015-01-27 08:06:39.500 027 12547.60 217.22 54724.30 88888.00 2015-01-27 08:06:39.625 027 12547.55 217.20 54724.28 88888.00 2015-01-27 08:06:39.750 027 12547.48 217.20 54724.28 88888.00 2015-01-27 08:06:39.875 027 12547.40 217.22 54724.25 88888.00 2015-01-27 08:06:40.000 027 12547.38 217.25 54724.22 88888.00 2015-01-27 08:06:40.125 027 12547.48 217.25 54724.28 88888.00 2015-01-27 08:06:40.250 027 12547.45 217.22 54724.28 88888.00 2015-01-27 08:06:40.375 027 12547.42 217.30 54724.25 88888.00 2015-01-27 08:06:40.500 027 12547.40 217.32 54724.25 88888.00 2015-01-27 08:06:40.625 027 12547.38 217.30 54724.30 88888.00 2015-01-27 08:06:40.750 027 12547.38 217.30 54724.30 88888.00 2015-01-27 08:06:40.875 027 12547.40 217.35 54724.30 88888.00 2015-01-27 08:06:41.000 027 12547.35 217.38 54724.28 88888.00 2015-01-27 08:06:41.125 027 12547.33 217.35 54724.25 88888.00 2015-01-27 08:06:41.250 027 12547.35 217.32 54724.30 88888.00 2015-01-27 08:06:41.375 027 12547.42 217.35 54724.28 88888.00 2015-01-27 08:06:41.500 027 12547.45 217.45 54724.28 88888.00 2015-01-27 08:06:41.625 027 12547.48 217.40 54724.28 88888.00 2015-01-27 08:06:41.750 027 12547.48 217.45 54724.30 88888.00 2015-01-27 08:06:41.875 027 12547.45 217.45 54724.32 88888.00 2015-01-27 08:06:42.000 027 12547.42 217.45 54724.30 88888.00 2015-01-27 08:06:42.125 027 12547.38 217.45 54724.30 88888.00 2015-01-27 08:06:42.250 027 12547.35 217.45 54724.30 88888.00 2015-01-27 08:06:42.375 027 12547.33 217.45 54724.30 88888.00 2015-01-27 08:06:42.500 027 12547.33 217.50 54724.32 88888.00 2015-01-27 08:06:42.625 027 12547.45 217.50 54724.35 88888.00 2015-01-27 08:06:42.750 027 12547.48 217.55 54724.38 88888.00 2015-01-27 08:06:42.875 027 12547.42 217.55 54724.35 88888.00 2015-01-27 08:06:43.000 027 12547.38 217.57 54724.32 88888.00 2015-01-27 08:06:43.125 027 12547.30 217.60 54724.30 88888.00 2015-01-27 08:06:43.250 027 12547.27 217.57 54724.32 88888.00 2015-01-27 08:06:43.375 027 12547.33 217.60 54724.35 88888.00 2015-01-27 08:06:43.500 027 12547.30 217.62 54724.35 88888.00 2015-01-27 08:06:43.625 027 12547.25 217.62 54724.35 88888.00 2015-01-27 08:06:43.750 027 12547.30 217.62 54724.32 88888.00 2015-01-27 08:06:43.875 027 12547.33 217.62 54724.30 88888.00 2015-01-27 08:06:44.000 027 12547.27 217.62 54724.28 88888.00 2015-01-27 08:06:44.125 027 12547.27 217.65 54724.30 88888.00 2015-01-27 08:06:44.250 027 12547.25 217.65 54724.35 88888.00 2015-01-27 08:06:44.375 027 12547.27 217.68 54724.38 88888.00 2015-01-27 08:06:44.500 027 12547.27 217.70 54724.38 88888.00 2015-01-27 08:06:44.625 027 12547.23 217.72 54724.35 88888.00 2015-01-27 08:06:44.750 027 12547.17 217.70 54724.35 88888.00 2015-01-27 08:06:44.875 027 12547.20 217.68 54724.35 88888.00 2015-01-27 08:06:45.000 027 12547.30 217.70 54724.32 88888.00 2015-01-27 08:06:45.125 027 12547.25 217.70 54724.35 88888.00 2015-01-27 08:06:45.250 027 12547.17 217.70 54724.38 88888.00 2015-01-27 08:06:45.375 027 12547.17 217.75 54724.35 88888.00 2015-01-27 08:06:45.500 027 12547.15 217.78 54724.38 88888.00 2015-01-27 08:06:45.625 027 12547.20 217.78 54724.43 88888.00 2015-01-27 08:06:45.750 027 12547.17 217.78 54724.40 88888.00 2015-01-27 08:06:45.875 027 12547.17 217.75 54724.40 88888.00 2015-01-27 08:06:46.000 027 12547.20 217.78 54724.40 88888.00 2015-01-27 08:06:46.125 027 12547.20 217.80 54724.40 88888.00 2015-01-27 08:06:46.250 027 12547.15 217.88 54724.40 88888.00 2015-01-27 08:06:46.375 027 12547.15 217.85 54724.38 88888.00 2015-01-27 08:06:46.500 027 12547.12 217.82 54724.38 88888.00 2015-01-27 08:06:46.625 027 12547.08 217.82 54724.38 88888.00 2015-01-27 08:06:46.750 027 12547.05 217.85 54724.40 88888.00 2015-01-27 08:06:46.875 027 12547.05 217.82 54724.38 88888.00 2015-01-27 08:06:47.000 027 12547.08 217.88 54724.40 88888.00 2015-01-27 08:06:47.125 027 12547.10 217.90 54724.40 88888.00 2015-01-27 08:06:47.250 027 12547.08 217.88 54724.40 88888.00 2015-01-27 08:06:47.375 027 12547.10 217.93 54724.43 88888.00 2015-01-27 08:06:47.500 027 12547.10 217.93 54724.43 88888.00 2015-01-27 08:06:47.625 027 12547.10 217.95 54724.47 88888.00 2015-01-27 08:06:47.750 027 12547.10 217.97 54724.45 88888.00 2015-01-27 08:06:47.875 027 12547.02 217.95 54724.43 88888.00 2015-01-27 08:06:48.000 027 12547.00 217.97 54724.45 88888.00 2015-01-27 08:06:48.125 027 12546.92 218.00 54724.45 88888.00 2015-01-27 08:06:48.250 027 12546.88 217.97 54724.43 88888.00 2015-01-27 08:06:48.375 027 12546.88 217.97 54724.43 88888.00 2015-01-27 08:06:48.500 027 12546.95 218.03 54724.45 88888.00 2015-01-27 08:06:48.625 027 12547.00 218.03 54724.47 88888.00 2015-01-27 08:06:48.750 027 12546.98 218.03 54724.47 88888.00 2015-01-27 08:06:48.875 027 12546.92 218.05 54724.47 88888.00 2015-01-27 08:06:49.000 027 12546.90 218.05 54724.45 88888.00 2015-01-27 08:06:49.125 027 12546.90 218.07 54724.47 88888.00 2015-01-27 08:06:49.250 027 12546.90 218.07 54724.50 88888.00 2015-01-27 08:06:49.375 027 12546.95 218.05 54724.47 88888.00 2015-01-27 08:06:49.500 027 12546.88 218.07 54724.45 88888.00 2015-01-27 08:06:49.625 027 12546.85 218.07 54724.47 88888.00 2015-01-27 08:06:49.750 027 12546.90 218.12 54724.47 88888.00 2015-01-27 08:06:49.875 027 12546.88 218.10 54724.45 88888.00 2015-01-27 08:06:50.000 027 12546.85 218.10 54724.43 88888.00 2015-01-27 08:06:50.125 027 12546.85 218.10 54724.50 88888.00 2015-01-27 08:06:50.250 027 12546.77 218.12 54724.47 88888.00 2015-01-27 08:06:50.375 027 12546.77 218.12 54724.47 88888.00 2015-01-27 08:06:50.500 027 12546.77 218.12 54724.50 88888.00 2015-01-27 08:06:50.625 027 12546.77 218.18 54724.53 88888.00 2015-01-27 08:06:50.750 027 12546.77 218.20 54724.53 88888.00 2015-01-27 08:06:50.875 027 12546.83 218.20 54724.55 88888.00 2015-01-27 08:06:51.000 027 12546.83 218.20 54724.50 88888.00 2015-01-27 08:06:51.125 027 12546.83 218.15 54724.50 88888.00 2015-01-27 08:06:51.250 027 12546.75 218.15 54724.50 88888.00 2015-01-27 08:06:51.375 027 12546.75 218.18 54724.50 88888.00 2015-01-27 08:06:51.500 027 12546.73 218.18 54724.53 88888.00 2015-01-27 08:06:51.625 027 12546.75 218.18 54724.50 88888.00 2015-01-27 08:06:51.750 027 12546.75 218.20 54724.50 88888.00 2015-01-27 08:06:51.875 027 12546.75 218.22 54724.53 88888.00 2015-01-27 08:06:52.000 027 12546.77 218.25 54724.55 88888.00 2015-01-27 08:06:52.125 027 12546.73 218.22 54724.53 88888.00 2015-01-27 08:06:52.250 027 12546.73 218.20 54724.50 88888.00 2015-01-27 08:06:52.375 027 12546.80 218.22 54724.53 88888.00 2015-01-27 08:06:52.500 027 12546.83 218.22 54724.53 88888.00 2015-01-27 08:06:52.625 027 12546.80 218.25 54724.47 88888.00 2015-01-27 08:06:52.750 027 12546.80 218.25 54724.53 88888.00 2015-01-27 08:06:52.875 027 12546.77 218.28 54724.53 88888.00 2015-01-27 08:06:53.000 027 12546.75 218.28 54724.55 88888.00 2015-01-27 08:06:53.125 027 12546.77 218.30 54724.57 88888.00 2015-01-27 08:06:53.250 027 12546.80 218.28 54724.55 88888.00 2015-01-27 08:06:53.375 027 12546.83 218.25 54724.50 88888.00 2015-01-27 08:06:53.500 027 12546.77 218.25 54724.47 88888.00 2015-01-27 08:06:53.625 027 12546.70 218.28 54724.50 88888.00 2015-01-27 08:06:53.750 027 12546.70 218.30 54724.53 88888.00 2015-01-27 08:06:53.875 027 12546.80 218.30 54724.53 88888.00 2015-01-27 08:06:54.000 027 12546.77 218.32 54724.50 88888.00 2015-01-27 08:06:54.125 027 12546.73 218.30 54724.53 88888.00 2015-01-27 08:06:54.250 027 12546.62 218.25 54724.53 88888.00 2015-01-27 08:06:54.375 027 12546.62 218.30 54724.50 88888.00 2015-01-27 08:06:54.500 027 12546.65 218.32 54724.53 88888.00 2015-01-27 08:06:54.625 027 12546.67 218.32 54724.53 88888.00 2015-01-27 08:06:54.750 027 12546.62 218.30 54724.50 88888.00 2015-01-27 08:06:54.875 027 12546.60 218.32 54724.53 88888.00 2015-01-27 08:06:55.000 027 12546.60 218.32 54724.53 88888.00 2015-01-27 08:06:55.125 027 12546.62 218.32 54724.53 88888.00 2015-01-27 08:06:55.250 027 12546.65 218.32 54724.53 88888.00 2015-01-27 08:06:55.375 027 12546.73 218.28 54724.55 88888.00 2015-01-27 08:06:55.500 027 12546.70 218.28 54724.53 88888.00 2015-01-27 08:06:55.625 027 12546.70 218.28 54724.55 88888.00 2015-01-27 08:06:55.750 027 12546.67 218.32 54724.53 88888.00 2015-01-27 08:06:55.875 027 12546.67 218.32 54724.55 88888.00 2015-01-27 08:06:56.000 027 12546.65 218.32 54724.55 88888.00 2015-01-27 08:06:56.125 027 12546.65 218.32 54724.53 88888.00 2015-01-27 08:06:56.250 027 12546.62 218.30 54724.55 88888.00 2015-01-27 08:06:56.375 027 12546.65 218.35 54724.53 88888.00 2015-01-27 08:06:56.500 027 12546.52 218.30 54724.55 88888.00 2015-01-27 08:06:56.625 027 12546.52 218.30 54724.55 88888.00 2015-01-27 08:06:56.750 027 12546.55 218.30 54724.57 88888.00 2015-01-27 08:06:56.875 027 12546.60 218.28 54724.57 88888.00 2015-01-27 08:06:57.000 027 12546.55 218.28 54724.55 88888.00 2015-01-27 08:06:57.125 027 12546.60 218.28 54724.55 88888.00 2015-01-27 08:06:57.250 027 12546.62 218.25 54724.53 88888.00 2015-01-27 08:06:57.375 027 12546.58 218.25 54724.53 88888.00 2015-01-27 08:06:57.500 027 12546.52 218.30 54724.53 88888.00 2015-01-27 08:06:57.625 027 12546.58 218.30 54724.60 88888.00 2015-01-27 08:06:57.750 027 12546.50 218.30 54724.57 88888.00 2015-01-27 08:06:57.875 027 12546.45 218.32 54724.55 88888.00 2015-01-27 08:06:58.000 027 12546.48 218.32 54724.57 88888.00 2015-01-27 08:06:58.125 027 12546.50 218.30 54724.62 88888.00 2015-01-27 08:06:58.250 027 12546.52 218.30 54724.62 88888.00 2015-01-27 08:06:58.375 027 12546.52 218.32 54724.60 88888.00 2015-01-27 08:06:58.500 027 12546.40 218.32 54724.57 88888.00 2015-01-27 08:06:58.625 027 12546.45 218.32 54724.57 88888.00 2015-01-27 08:06:58.750 027 12546.48 218.35 54724.60 88888.00 2015-01-27 08:06:58.875 027 12546.55 218.32 54724.60 88888.00 2015-01-27 08:06:59.000 027 12546.58 218.32 54724.57 88888.00 2015-01-27 08:06:59.125 027 12546.55 218.32 54724.60 88888.00 2015-01-27 08:06:59.250 027 12546.45 218.25 54724.57 88888.00 2015-01-27 08:06:59.375 027 12546.45 218.25 54724.55 88888.00 2015-01-27 08:06:59.500 027 12546.50 218.30 54724.53 88888.00 2015-01-27 08:06:59.625 027 12546.58 218.30 54724.55 88888.00 2015-01-27 08:06:59.750 027 12546.58 218.30 54724.55 88888.00 2015-01-27 08:06:59.875 027 12546.52 218.30 54724.53 88888.00 2015-01-27 08:07:00.000 027 12546.55 218.30 54724.53 88888.00 2015-01-27 08:07:00.125 027 12546.55 218.25 54724.55 88888.00 2015-01-27 08:07:00.250 027 12546.55 218.25 54724.55 88888.00 2015-01-27 08:07:00.375 027 12546.52 218.28 54724.50 88888.00 2015-01-27 08:07:00.500 027 12546.55 218.28 54724.50 88888.00 2015-01-27 08:07:00.625 027 12546.58 218.28 54724.47 88888.00 2015-01-27 08:07:00.750 027 12546.62 218.32 54724.50 88888.00 2015-01-27 08:07:00.875 027 12546.67 218.35 54724.50 88888.00 2015-01-27 08:07:01.000 027 12546.65 218.38 54724.53 88888.00 2015-01-27 08:07:01.125 027 12546.60 218.38 54724.50 88888.00 2015-01-27 08:07:01.250 027 12546.52 218.32 54724.50 88888.00 2015-01-27 08:07:01.375 027 12546.58 218.32 54724.53 88888.00 2015-01-27 08:07:01.500 027 12546.62 218.35 54724.53 88888.00 2015-01-27 08:07:01.625 027 12546.67 218.38 54724.53 88888.00 2015-01-27 08:07:01.750 027 12546.67 218.38 54724.50 88888.00 2015-01-27 08:07:01.875 027 12546.65 218.38 54724.50 88888.00 2015-01-27 08:07:02.000 027 12546.70 218.38 54724.47 88888.00 2015-01-27 08:07:02.125 027 12546.67 218.38 54724.47 88888.00 2015-01-27 08:07:02.250 027 12546.65 218.38 54724.47 88888.00 2015-01-27 08:07:02.375 027 12546.67 218.38 54724.50 88888.00 2015-01-27 08:07:02.500 027 12546.70 218.38 54724.50 88888.00 2015-01-27 08:07:02.625 027 12546.73 218.38 54724.50 88888.00 2015-01-27 08:07:02.750 027 12546.73 218.40 54724.47 88888.00 2015-01-27 08:07:02.875 027 12546.73 218.43 54724.47 88888.00 2015-01-27 08:07:03.000 027 12546.73 218.43 54724.47 88888.00 2015-01-27 08:07:03.125 027 12546.75 218.47 54724.47 88888.00 2015-01-27 08:07:03.250 027 12546.70 218.47 54724.53 88888.00 2015-01-27 08:07:03.375 027 12546.77 218.45 54724.50 88888.00 2015-01-27 08:07:03.500 027 12546.83 218.43 54724.43 88888.00 2015-01-27 08:07:03.625 027 12546.85 218.45 54724.45 88888.00 2015-01-27 08:07:03.750 027 12546.83 218.47 54724.45 88888.00 2015-01-27 08:07:03.875 027 12546.80 218.50 54724.47 88888.00 2015-01-27 08:07:04.000 027 12546.83 218.53 54724.43 88888.00 2015-01-27 08:07:04.125 027 12546.85 218.50 54724.43 88888.00 2015-01-27 08:07:04.250 027 12546.83 218.50 54724.43 88888.00 2015-01-27 08:07:04.375 027 12546.83 218.53 54724.47 88888.00 2015-01-27 08:07:04.500 027 12546.85 218.53 54724.47 88888.00 2015-01-27 08:07:04.625 027 12546.85 218.50 54724.43 88888.00 2015-01-27 08:07:04.750 027 12546.85 218.53 54724.45 88888.00 2015-01-27 08:07:04.875 027 12547.00 218.55 54724.47 88888.00 2015-01-27 08:07:05.000 027 12547.02 218.55 54724.43 88888.00 2015-01-27 08:07:05.125 027 12546.98 218.53 54724.40 88888.00 2015-01-27 08:07:05.250 027 12546.90 218.53 54724.45 88888.00 2015-01-27 08:07:05.375 027 12547.05 218.57 54724.43 88888.00 2015-01-27 08:07:05.500 027 12547.12 218.57 54724.45 88888.00 2015-01-27 08:07:05.625 027 12547.08 218.53 54724.45 88888.00 2015-01-27 08:07:05.750 027 12547.02 218.55 54724.43 88888.00 2015-01-27 08:07:05.875 027 12547.02 218.62 54724.40 88888.00 2015-01-27 08:07:06.000 027 12547.12 218.62 54724.40 88888.00 2015-01-27 08:07:06.125 027 12547.17 218.57 54724.43 88888.00 2015-01-27 08:07:06.250 027 12547.15 218.60 54724.43 88888.00 2015-01-27 08:07:06.375 027 12547.17 218.62 54724.45 88888.00 2015-01-27 08:07:06.500 027 12547.17 218.65 54724.47 88888.00 2015-01-27 08:07:06.625 027 12547.15 218.65 54724.45 88888.00 2015-01-27 08:07:06.750 027 12547.15 218.65 54724.40 88888.00 2015-01-27 08:07:06.875 027 12547.15 218.65 54724.40 88888.00 2015-01-27 08:07:07.000 027 12547.17 218.65 54724.40 88888.00 2015-01-27 08:07:07.125 027 12547.17 218.60 54724.43 88888.00 2015-01-27 08:07:07.250 027 12547.20 218.60 54724.40 88888.00 2015-01-27 08:07:07.375 027 12547.30 218.62 54724.40 88888.00 2015-01-27 08:07:07.500 027 12547.27 218.62 54724.45 88888.00 2015-01-27 08:07:07.625 027 12547.27 218.65 54724.47 88888.00 2015-01-27 08:07:07.750 027 12547.23 218.65 54724.45 88888.00 2015-01-27 08:07:07.875 027 12547.20 218.62 54724.45 88888.00 2015-01-27 08:07:08.000 027 12547.25 218.62 54724.43 88888.00 2015-01-27 08:07:08.125 027 12547.30 218.62 54724.45 88888.00 2015-01-27 08:07:08.250 027 12547.33 218.65 54724.45 88888.00 2015-01-27 08:07:08.375 027 12547.35 218.68 54724.47 88888.00 2015-01-27 08:07:08.500 027 12547.35 218.68 54724.40 88888.00 2015-01-27 08:07:08.625 027 12547.38 218.70 54724.43 88888.00 2015-01-27 08:07:08.750 027 12547.42 218.65 54724.43 88888.00 2015-01-27 08:07:08.875 027 12547.45 218.65 54724.40 88888.00 2015-01-27 08:07:09.000 027 12547.42 218.65 54724.40 88888.00 2015-01-27 08:07:09.125 027 12547.45 218.68 54724.40 88888.00 2015-01-27 08:07:09.250 027 12547.42 218.68 54724.43 88888.00 2015-01-27 08:07:09.375 027 12547.45 218.68 54724.43 88888.00 2015-01-27 08:07:09.500 027 12547.48 218.68 54724.40 88888.00 2015-01-27 08:07:09.625 027 12547.52 218.70 54724.40 88888.00 2015-01-27 08:07:09.750 027 12547.52 218.72 54724.38 88888.00 2015-01-27 08:07:09.875 027 12547.52 218.72 54724.38 88888.00 2015-01-27 08:07:10.000 027 12547.50 218.72 54724.40 88888.00 2015-01-27 08:07:10.125 027 12547.45 218.75 54724.43 88888.00 2015-01-27 08:07:10.250 027 12547.48 218.72 54724.43 88888.00 2015-01-27 08:07:10.375 027 12547.58 218.75 54724.43 88888.00 2015-01-27 08:07:10.500 027 12547.60 218.72 54724.43 88888.00 2015-01-27 08:07:10.625 027 12547.62 218.72 54724.40 88888.00 2015-01-27 08:07:10.750 027 12547.62 218.75 54724.43 88888.00 2015-01-27 08:07:10.875 027 12547.62 218.78 54724.40 88888.00 2015-01-27 08:07:11.000 027 12547.67 218.75 54724.35 88888.00 2015-01-27 08:07:11.125 027 12547.67 218.78 54724.40 88888.00 2015-01-27 08:07:11.250 027 12547.62 218.80 54724.40 88888.00 2015-01-27 08:07:11.375 027 12547.70 218.78 54724.38 88888.00 2015-01-27 08:07:11.500 027 12547.73 218.78 54724.38 88888.00 2015-01-27 08:07:11.625 027 12547.75 218.82 54724.40 88888.00 2015-01-27 08:07:11.750 027 12547.80 218.82 54724.40 88888.00 2015-01-27 08:07:11.875 027 12547.80 218.82 54724.38 88888.00 2015-01-27 08:07:12.000 027 12547.77 218.85 54724.38 88888.00 2015-01-27 08:07:12.125 027 12547.75 218.85 54724.38 88888.00 2015-01-27 08:07:12.250 027 12547.75 218.85 54724.35 88888.00 2015-01-27 08:07:12.375 027 12547.85 218.88 54724.38 88888.00 2015-01-27 08:07:12.500 027 12547.83 218.90 54724.35 88888.00 2015-01-27 08:07:12.625 027 12547.80 218.90 54724.38 88888.00 2015-01-27 08:07:12.750 027 12547.75 218.90 54724.35 88888.00 2015-01-27 08:07:12.875 027 12547.77 218.90 54724.38 88888.00 2015-01-27 08:07:13.000 027 12547.83 218.93 54724.38 88888.00 2015-01-27 08:07:13.125 027 12547.85 218.95 54724.35 88888.00 2015-01-27 08:07:13.250 027 12547.88 218.93 54724.35 88888.00 2015-01-27 08:07:13.375 027 12547.92 218.95 54724.35 88888.00 2015-01-27 08:07:13.500 027 12547.90 218.93 54724.35 88888.00 2015-01-27 08:07:13.625 027 12547.95 218.95 54724.38 88888.00 2015-01-27 08:07:13.750 027 12547.98 218.93 54724.38 88888.00 2015-01-27 08:07:13.875 027 12547.98 218.97 54724.35 88888.00 2015-01-27 08:07:14.000 027 12547.95 218.95 54724.35 88888.00 2015-01-27 08:07:14.125 027 12547.95 218.97 54724.35 88888.00 2015-01-27 08:07:14.250 027 12548.00 219.00 54724.38 88888.00 2015-01-27 08:07:14.375 027 12548.02 218.97 54724.38 88888.00 2015-01-27 08:07:14.500 027 12548.02 219.00 54724.38 88888.00 2015-01-27 08:07:14.625 027 12548.02 219.05 54724.40 88888.00 2015-01-27 08:07:14.750 027 12548.12 219.05 54724.38 88888.00 2015-01-27 08:07:14.875 027 12548.17 219.03 54724.35 88888.00 2015-01-27 08:07:15.000 027 12548.20 219.00 54724.35 88888.00 2015-01-27 08:07:15.125 027 12548.23 219.03 54724.35 88888.00 2015-01-27 08:07:15.250 027 12548.20 219.03 54724.35 88888.00 2015-01-27 08:07:15.375 027 12548.20 219.03 54724.32 88888.00 2015-01-27 08:07:15.500 027 12548.20 219.03 54724.35 88888.00 2015-01-27 08:07:15.625 027 12548.20 219.03 54724.35 88888.00 2015-01-27 08:07:15.750 027 12548.25 219.05 54724.35 88888.00 2015-01-27 08:07:15.875 027 12548.33 219.05 54724.38 88888.00 2015-01-27 08:07:16.000 027 12548.35 219.00 54724.32 88888.00 2015-01-27 08:07:16.125 027 12548.35 218.97 54724.35 88888.00 2015-01-27 08:07:16.250 027 12548.25 219.03 54724.38 88888.00 2015-01-27 08:07:16.375 027 12548.25 219.05 54724.35 88888.00 2015-01-27 08:07:16.500 027 12548.33 219.03 54724.35 88888.00 2015-01-27 08:07:16.625 027 12548.40 219.03 54724.38 88888.00 2015-01-27 08:07:16.750 027 12548.45 219.05 54724.40 88888.00 2015-01-27 08:07:16.875 027 12548.50 219.05 54724.35 88888.00 2015-01-27 08:07:17.000 027 12548.50 219.05 54724.35 88888.00 2015-01-27 08:07:17.125 027 12548.50 219.05 54724.35 88888.00 2015-01-27 08:07:17.250 027 12548.48 219.07 54724.38 88888.00 2015-01-27 08:07:17.375 027 12548.50 219.05 54724.35 88888.00 2015-01-27 08:07:17.500 027 12548.52 219.03 54724.32 88888.00 2015-01-27 08:07:17.625 027 12548.62 219.07 54724.35 88888.00 2015-01-27 08:07:17.750 027 12548.60 219.07 54724.38 88888.00 2015-01-27 08:07:17.875 027 12548.60 219.05 54724.38 88888.00 2015-01-27 08:07:18.000 027 12548.60 219.05 54724.38 88888.00 2015-01-27 08:07:18.125 027 12548.62 219.05 54724.35 88888.00 2015-01-27 08:07:18.250 027 12548.67 219.05 54724.35 88888.00 2015-01-27 08:07:18.375 027 12548.67 219.12 54724.35 88888.00 2015-01-27 08:07:18.500 027 12548.73 219.12 54724.38 88888.00 2015-01-27 08:07:18.625 027 12548.75 219.10 54724.38 88888.00 2015-01-27 08:07:18.750 027 12548.83 219.07 54724.35 88888.00 2015-01-27 08:07:18.875 027 12548.83 219.07 54724.35 88888.00 2015-01-27 08:07:19.000 027 12548.75 219.10 54724.38 88888.00 2015-01-27 08:07:19.125 027 12548.77 219.07 54724.40 88888.00 2015-01-27 08:07:19.250 027 12548.75 219.05 54724.35 88888.00 2015-01-27 08:07:19.375 027 12548.77 219.07 54724.35 88888.00 2015-01-27 08:07:19.500 027 12548.80 219.07 54724.35 88888.00 2015-01-27 08:07:19.625 027 12548.85 219.07 54724.38 88888.00 2015-01-27 08:07:19.750 027 12548.90 219.05 54724.38 88888.00 2015-01-27 08:07:19.875 027 12548.95 219.07 54724.38 88888.00 2015-01-27 08:07:20.000 027 12548.90 219.05 54724.35 88888.00 2015-01-27 08:07:20.125 027 12548.88 219.05 54724.38 88888.00 2015-01-27 08:07:20.250 027 12548.98 219.07 54724.40 88888.00 2015-01-27 08:07:20.375 027 12549.05 219.10 54724.38 88888.00 2015-01-27 08:07:20.500 027 12549.10 219.07 54724.38 88888.00 2015-01-27 08:07:20.625 027 12549.10 219.05 54724.43 88888.00 2015-01-27 08:07:20.750 027 12549.12 219.05 54724.38 88888.00 2015-01-27 08:07:20.875 027 12549.17 219.07 54724.35 88888.00 2015-01-27 08:07:21.000 027 12549.20 219.10 54724.32 88888.00 2015-01-27 08:07:21.125 027 12549.17 219.07 54724.38 88888.00 2015-01-27 08:07:21.250 027 12549.23 219.05 54724.35 88888.00 2015-01-27 08:07:21.375 027 12549.23 219.07 54724.35 88888.00 2015-01-27 08:07:21.500 027 12549.23 219.07 54724.35 88888.00 2015-01-27 08:07:21.625 027 12549.23 219.07 54724.38 88888.00 2015-01-27 08:07:21.750 027 12549.25 219.05 54724.38 88888.00 2015-01-27 08:07:21.875 027 12549.30 219.05 54724.38 88888.00 2015-01-27 08:07:22.000 027 12549.27 219.03 54724.38 88888.00 2015-01-27 08:07:22.125 027 12549.27 219.03 54724.40 88888.00 2015-01-27 08:07:22.250 027 12549.35 219.05 54724.40 88888.00 2015-01-27 08:07:22.375 027 12549.40 219.03 54724.40 88888.00 2015-01-27 08:07:22.500 027 12549.45 219.03 54724.38 88888.00 2015-01-27 08:07:22.625 027 12549.45 219.03 54724.35 88888.00 2015-01-27 08:07:22.750 027 12549.48 219.05 54724.35 88888.00 2015-01-27 08:07:22.875 027 12549.50 219.05 54724.35 88888.00 2015-01-27 08:07:23.000 027 12549.50 219.07 54724.38 88888.00 2015-01-27 08:07:23.125 027 12549.55 219.07 54724.38 88888.00 2015-01-27 08:07:23.250 027 12549.58 219.03 54724.40 88888.00 2015-01-27 08:07:23.375 027 12549.60 219.05 54724.38 88888.00 2015-01-27 08:07:23.500 027 12549.55 219.07 54724.40 88888.00 2015-01-27 08:07:23.625 027 12549.55 219.05 54724.40 88888.00 2015-01-27 08:07:23.750 027 12549.58 219.03 54724.40 88888.00 2015-01-27 08:07:23.875 027 12549.65 219.03 54724.40 88888.00 2015-01-27 08:07:24.000 027 12549.67 219.03 54724.38 88888.00 2015-01-27 08:07:24.125 027 12549.65 219.03 54724.38 88888.00 2015-01-27 08:07:24.250 027 12549.62 219.00 54724.43 88888.00 2015-01-27 08:07:24.375 027 12549.62 219.00 54724.40 88888.00 2015-01-27 08:07:24.500 027 12549.62 219.00 54724.40 88888.00 2015-01-27 08:07:24.625 027 12549.65 219.00 54724.40 88888.00 2015-01-27 08:07:24.750 027 12549.67 218.97 54724.40 88888.00 2015-01-27 08:07:24.875 027 12549.67 218.97 54724.40 88888.00 2015-01-27 08:07:25.000 027 12549.70 219.03 54724.45 88888.00 2015-01-27 08:07:25.125 027 12549.77 219.03 54724.43 88888.00 2015-01-27 08:07:25.250 027 12549.80 219.00 54724.43 88888.00 2015-01-27 08:07:25.375 027 12549.77 218.97 54724.40 88888.00 2015-01-27 08:07:25.500 027 12549.77 218.97 54724.38 88888.00 2015-01-27 08:07:25.625 027 12549.77 218.97 54724.38 88888.00 2015-01-27 08:07:25.750 027 12549.83 218.97 54724.40 88888.00 2015-01-27 08:07:25.875 027 12549.88 218.97 54724.43 88888.00 2015-01-27 08:07:26.000 027 12549.92 218.97 54724.43 88888.00 2015-01-27 08:07:26.125 027 12549.98 219.00 54724.45 88888.00 2015-01-27 08:07:26.250 027 12549.98 219.00 54724.47 88888.00 2015-01-27 08:07:26.375 027 12550.00 218.97 54724.45 88888.00 2015-01-27 08:07:26.500 027 12550.02 218.95 54724.43 88888.00 2015-01-27 08:07:26.625 027 12550.08 218.95 54724.45 88888.00 2015-01-27 08:07:26.750 027 12550.08 218.97 54724.47 88888.00 2015-01-27 08:07:26.875 027 12550.02 218.97 54724.47 88888.00 2015-01-27 08:07:27.000 027 12550.08 218.97 54724.43 88888.00 2015-01-27 08:07:27.125 027 12550.12 218.95 54724.43 88888.00 2015-01-27 08:07:27.250 027 12550.02 218.95 54724.47 88888.00 2015-01-27 08:07:27.375 027 12550.05 218.97 54724.45 88888.00 2015-01-27 08:07:27.500 027 12550.12 219.03 54724.47 88888.00 2015-01-27 08:07:27.625 027 12550.15 219.00 54724.45 88888.00 2015-01-27 08:07:27.750 027 12550.15 219.00 54724.45 88888.00 2015-01-27 08:07:27.875 027 12550.08 219.00 54724.45 88888.00 2015-01-27 08:07:28.000 027 12550.10 218.97 54724.47 88888.00 2015-01-27 08:07:28.125 027 12550.12 218.97 54724.45 88888.00 2015-01-27 08:07:28.250 027 12550.17 218.97 54724.45 88888.00 2015-01-27 08:07:28.375 027 12550.27 218.97 54724.43 88888.00 2015-01-27 08:07:28.500 027 12550.23 219.00 54724.47 88888.00 2015-01-27 08:07:28.625 027 12550.23 218.97 54724.50 88888.00 2015-01-27 08:07:28.750 027 12550.20 218.97 54724.50 88888.00 2015-01-27 08:07:28.875 027 12550.10 218.97 54724.50 88888.00 2015-01-27 08:07:29.000 027 12550.10 218.97 54724.45 88888.00 2015-01-27 08:07:29.125 027 12550.20 218.97 54724.47 88888.00 2015-01-27 08:07:29.250 027 12550.33 218.97 54724.47 88888.00 2015-01-27 08:07:29.375 027 12550.42 219.00 54724.47 88888.00 2015-01-27 08:07:29.500 027 12550.42 219.03 54724.53 88888.00 2015-01-27 08:07:29.625 027 12550.45 219.05 54724.55 88888.00 2015-01-27 08:07:29.750 027 12550.45 219.05 54724.57 88888.00 2015-01-27 08:07:29.875 027 12550.45 219.05 54724.55 88888.00 2015-01-27 08:07:30.000 027 12550.48 219.05 54724.53 88888.00 2015-01-27 08:07:30.125 027 12550.52 219.03 54724.53 88888.00 2015-01-27 08:07:30.250 027 12550.52 218.97 54724.53 88888.00 2015-01-27 08:07:30.375 027 12550.55 219.00 54724.53 88888.00 2015-01-27 08:07:30.500 027 12550.58 219.05 54724.55 88888.00 2015-01-27 08:07:30.625 027 12550.52 219.05 54724.57 88888.00 2015-01-27 08:07:30.750 027 12550.52 219.05 54724.55 88888.00 2015-01-27 08:07:30.875 027 12550.58 219.07 54724.60 88888.00 2015-01-27 08:07:31.000 027 12550.62 219.07 54724.57 88888.00 2015-01-27 08:07:31.125 027 12550.65 219.10 54724.60 88888.00 2015-01-27 08:07:31.250 027 12550.62 219.05 54724.57 88888.00 2015-01-27 08:07:31.375 027 12550.67 219.03 54724.57 88888.00 2015-01-27 08:07:31.500 027 12550.67 219.05 54724.57 88888.00 2015-01-27 08:07:31.625 027 12550.67 219.07 54724.55 88888.00 2015-01-27 08:07:31.750 027 12550.62 219.10 54724.55 88888.00 2015-01-27 08:07:31.875 027 12550.65 219.07 54724.55 88888.00 2015-01-27 08:07:32.000 027 12550.73 219.07 54724.55 88888.00 2015-01-27 08:07:32.125 027 12550.73 219.10 54724.57 88888.00 2015-01-27 08:07:32.250 027 12550.75 219.10 54724.57 88888.00 2015-01-27 08:07:32.375 027 12550.77 219.10 54724.57 88888.00 2015-01-27 08:07:32.500 027 12550.88 219.12 54724.57 88888.00 2015-01-27 08:07:32.625 027 12550.92 219.12 54724.57 88888.00 2015-01-27 08:07:32.750 027 12550.90 219.15 54724.60 88888.00 2015-01-27 08:07:32.875 027 12550.92 219.12 54724.60 88888.00 2015-01-27 08:07:33.000 027 12551.00 219.10 54724.60 88888.00 2015-01-27 08:07:33.125 027 12551.08 219.10 54724.60 88888.00 2015-01-27 08:07:33.250 027 12551.02 219.10 54724.62 88888.00 2015-01-27 08:07:33.375 027 12551.08 219.10 54724.60 88888.00 2015-01-27 08:07:33.500 027 12551.05 219.07 54724.60 88888.00 2015-01-27 08:07:33.625 027 12551.02 219.10 54724.57 88888.00 2015-01-27 08:07:33.750 027 12551.05 219.12 54724.62 88888.00 2015-01-27 08:07:33.875 027 12551.08 219.15 54724.62 88888.00 2015-01-27 08:07:34.000 027 12551.10 219.15 54724.62 88888.00 2015-01-27 08:07:34.125 027 12551.10 219.15 54724.62 88888.00 2015-01-27 08:07:34.250 027 12551.08 219.12 54724.62 88888.00 2015-01-27 08:07:34.375 027 12551.15 219.12 54724.62 88888.00 2015-01-27 08:07:34.500 027 12551.17 219.10 54724.60 88888.00 2015-01-27 08:07:34.625 027 12551.17 219.12 54724.65 88888.00 2015-01-27 08:07:34.750 027 12551.15 219.15 54724.62 88888.00 2015-01-27 08:07:34.875 027 12551.20 219.12 54724.62 88888.00 2015-01-27 08:07:35.000 027 12551.27 219.12 54724.60 88888.00 2015-01-27 08:07:35.125 027 12551.30 219.15 54724.65 88888.00 2015-01-27 08:07:35.250 027 12551.27 219.12 54724.65 88888.00 2015-01-27 08:07:35.375 027 12551.33 219.18 54724.65 88888.00 2015-01-27 08:07:35.500 027 12551.38 219.18 54724.68 88888.00 2015-01-27 08:07:35.625 027 12551.40 219.15 54724.65 88888.00 2015-01-27 08:07:35.750 027 12551.40 219.15 54724.65 88888.00 2015-01-27 08:07:35.875 027 12551.42 219.15 54724.68 88888.00 2015-01-27 08:07:36.000 027 12551.45 219.15 54724.65 88888.00 2015-01-27 08:07:36.125 027 12551.52 219.15 54724.68 88888.00 2015-01-27 08:07:36.250 027 12551.58 219.18 54724.70 88888.00 2015-01-27 08:07:36.375 027 12551.55 219.20 54724.72 88888.00 2015-01-27 08:07:36.500 027 12551.58 219.18 54724.72 88888.00 2015-01-27 08:07:36.625 027 12551.58 219.18 54724.72 88888.00 2015-01-27 08:07:36.750 027 12551.48 219.15 54724.72 88888.00 2015-01-27 08:07:36.875 027 12551.48 219.15 54724.72 88888.00 2015-01-27 08:07:37.000 027 12551.55 219.12 54724.72 88888.00 2015-01-27 08:07:37.125 027 12551.58 219.12 54724.72 88888.00 2015-01-27 08:07:37.250 027 12551.62 219.12 54724.72 88888.00 2015-01-27 08:07:37.375 027 12551.75 219.18 54724.75 88888.00 2015-01-27 08:07:37.500 027 12551.70 219.15 54724.75 88888.00 2015-01-27 08:07:37.625 027 12551.67 219.18 54724.75 88888.00 2015-01-27 08:07:37.750 027 12551.70 219.18 54724.75 88888.00 2015-01-27 08:07:37.875 027 12551.83 219.15 54724.75 88888.00 2015-01-27 08:07:38.000 027 12551.85 219.15 54724.75 88888.00 2015-01-27 08:07:38.125 027 12551.88 219.15 54724.78 88888.00 2015-01-27 08:07:38.250 027 12551.88 219.12 54724.78 88888.00 2015-01-27 08:07:38.375 027 12551.90 219.12 54724.78 88888.00 2015-01-27 08:07:38.500 027 12551.88 219.10 54724.75 88888.00 2015-01-27 08:07:38.625 027 12551.88 219.10 54724.75 88888.00 2015-01-27 08:07:38.750 027 12551.92 219.12 54724.80 88888.00 2015-01-27 08:07:38.875 027 12551.95 219.15 54724.80 88888.00 2015-01-27 08:07:39.000 027 12551.98 219.15 54724.80 88888.00 2015-01-27 08:07:39.125 027 12552.02 219.15 54724.80 88888.00 2015-01-27 08:07:39.250 027 12552.00 219.12 54724.78 88888.00 2015-01-27 08:07:39.375 027 12551.98 219.12 54724.80 88888.00 2015-01-27 08:07:39.500 027 12551.95 219.12 54724.78 88888.00 2015-01-27 08:07:39.625 027 12551.95 219.12 54724.80 88888.00 2015-01-27 08:07:39.750 027 12552.02 219.10 54724.80 88888.00 2015-01-27 08:07:39.875 027 12552.05 219.10 54724.80 88888.00 2015-01-27 08:07:40.000 027 12552.08 219.07 54724.78 88888.00 2015-01-27 08:07:40.125 027 12552.10 219.05 54724.80 88888.00 2015-01-27 08:07:40.250 027 12552.10 219.10 54724.82 88888.00 2015-01-27 08:07:40.375 027 12552.17 219.12 54724.82 88888.00 2015-01-27 08:07:40.500 027 12552.15 219.07 54724.82 88888.00 2015-01-27 08:07:40.625 027 12552.12 219.05 54724.80 88888.00 2015-01-27 08:07:40.750 027 12552.17 219.07 54724.82 88888.00 2015-01-27 08:07:40.875 027 12552.25 219.07 54724.85 88888.00 2015-01-27 08:07:41.000 027 12552.27 219.05 54724.82 88888.00 2015-01-27 08:07:41.125 027 12552.23 219.05 54724.85 88888.00 2015-01-27 08:07:41.250 027 12552.23 219.03 54724.85 88888.00 2015-01-27 08:07:41.375 027 12552.27 219.05 54724.85 88888.00 2015-01-27 08:07:41.500 027 12552.27 219.05 54724.88 88888.00 2015-01-27 08:07:41.625 027 12552.27 219.00 54724.85 88888.00 2015-01-27 08:07:41.750 027 12552.30 218.95 54724.85 88888.00 2015-01-27 08:07:41.875 027 12552.35 218.97 54724.85 88888.00 2015-01-27 08:07:42.000 027 12552.35 218.93 54724.85 88888.00 2015-01-27 08:07:42.125 027 12552.38 218.95 54724.88 88888.00 2015-01-27 08:07:42.250 027 12552.33 218.95 54724.90 88888.00 2015-01-27 08:07:42.375 027 12552.35 218.93 54724.88 88888.00 2015-01-27 08:07:42.500 027 12552.30 218.93 54724.90 88888.00 2015-01-27 08:07:42.625 027 12552.30 218.93 54724.93 88888.00 2015-01-27 08:07:42.750 027 12552.33 218.95 54724.93 88888.00 2015-01-27 08:07:42.875 027 12552.33 218.97 54724.93 88888.00 2015-01-27 08:07:43.000 027 12552.35 218.93 54724.93 88888.00 2015-01-27 08:07:43.125 027 12552.35 218.90 54724.97 88888.00 2015-01-27 08:07:43.250 027 12552.30 218.85 54724.93 88888.00 2015-01-27 08:07:43.375 027 12552.33 218.85 54724.93 88888.00 2015-01-27 08:07:43.500 027 12552.40 218.85 54724.93 88888.00 2015-01-27 08:07:43.625 027 12552.45 218.82 54724.95 88888.00 2015-01-27 08:07:43.750 027 12552.50 218.82 54724.97 88888.00 2015-01-27 08:07:43.875 027 12552.42 218.82 54725.00 88888.00 2015-01-27 08:07:44.000 027 12552.42 218.82 54724.97 88888.00 2015-01-27 08:07:44.125 027 12552.42 218.85 54725.00 88888.00 2015-01-27 08:07:44.250 027 12552.42 218.80 54724.97 88888.00 2015-01-27 08:07:44.375 027 12552.48 218.80 54724.97 88888.00 2015-01-27 08:07:44.500 027 12552.52 218.78 54725.03 88888.00 2015-01-27 08:07:44.625 027 12552.58 218.75 54725.03 88888.00 2015-01-27 08:07:44.750 027 12552.60 218.75 54725.03 88888.00 2015-01-27 08:07:44.875 027 12552.55 218.72 54725.03 88888.00 2015-01-27 08:07:45.000 027 12552.55 218.72 54725.05 88888.00 2015-01-27 08:07:45.125 027 12552.58 218.70 54725.05 88888.00 2015-01-27 08:07:45.250 027 12552.62 218.68 54725.03 88888.00 2015-01-27 08:07:45.375 027 12552.67 218.68 54725.05 88888.00 2015-01-27 08:07:45.500 027 12552.67 218.65 54725.05 88888.00 2015-01-27 08:07:45.625 027 12552.67 218.62 54725.07 88888.00 2015-01-27 08:07:45.750 027 12552.70 218.60 54725.07 88888.00 2015-01-27 08:07:45.875 027 12552.60 218.57 54725.07 88888.00 2015-01-27 08:07:46.000 027 12552.65 218.60 54725.07 88888.00 2015-01-27 08:07:46.125 027 12552.70 218.57 54725.10 88888.00 2015-01-27 08:07:46.250 027 12552.67 218.53 54725.12 88888.00 2015-01-27 08:07:46.375 027 12552.73 218.47 54725.10 88888.00 2015-01-27 08:07:46.500 027 12552.70 218.50 54725.10 88888.00 2015-01-27 08:07:46.625 027 12552.75 218.53 54725.12 88888.00 2015-01-27 08:07:46.750 027 12552.77 218.50 54725.12 88888.00 2015-01-27 08:07:46.875 027 12552.77 218.45 54725.10 88888.00 2015-01-27 08:07:47.000 027 12552.80 218.47 54725.12 88888.00 2015-01-27 08:07:47.125 027 12552.80 218.45 54725.12 88888.00 2015-01-27 08:07:47.250 027 12552.80 218.45 54725.12 88888.00 2015-01-27 08:07:47.375 027 12552.83 218.43 54725.12 88888.00 2015-01-27 08:07:47.500 027 12552.75 218.38 54725.12 88888.00 2015-01-27 08:07:47.625 027 12552.80 218.40 54725.18 88888.00 2015-01-27 08:07:47.750 027 12552.80 218.35 54725.18 88888.00 2015-01-27 08:07:47.875 027 12552.83 218.38 54725.15 88888.00 2015-01-27 08:07:48.000 027 12552.83 218.32 54725.15 88888.00 2015-01-27 08:07:48.125 027 12552.85 218.32 54725.15 88888.00 2015-01-27 08:07:48.250 027 12552.88 218.32 54725.15 88888.00 2015-01-27 08:07:48.375 027 12552.88 218.30 54725.15 88888.00 2015-01-27 08:07:48.500 027 12552.85 218.30 54725.18 88888.00 2015-01-27 08:07:48.625 027 12552.88 218.30 54725.18 88888.00 2015-01-27 08:07:48.750 027 12552.88 218.30 54725.18 88888.00 2015-01-27 08:07:48.875 027 12552.92 218.28 54725.18 88888.00 2015-01-27 08:07:49.000 027 12552.90 218.22 54725.18 88888.00 2015-01-27 08:07:49.125 027 12552.92 218.22 54725.18 88888.00 2015-01-27 08:07:49.250 027 12552.92 218.18 54725.22 88888.00 2015-01-27 08:07:49.375 027 12553.00 218.18 54725.25 88888.00 2015-01-27 08:07:49.500 027 12553.02 218.12 54725.22 88888.00 2015-01-27 08:07:49.625 027 12553.00 218.12 54725.22 88888.00 2015-01-27 08:07:49.750 027 12553.02 218.12 54725.22 88888.00 2015-01-27 08:07:49.875 027 12553.05 218.10 54725.22 88888.00 2015-01-27 08:07:50.000 027 12553.10 218.10 54725.22 88888.00 2015-01-27 08:07:50.125 027 12553.05 218.07 54725.22 88888.00 2015-01-27 08:07:50.250 027 12553.02 218.05 54725.25 88888.00 2015-01-27 08:07:50.375 027 12553.02 218.03 54725.25 88888.00 2015-01-27 08:07:50.500 027 12553.10 218.00 54725.25 88888.00 2015-01-27 08:07:50.625 027 12553.20 217.97 54725.28 88888.00 2015-01-27 08:07:50.750 027 12553.20 217.95 54725.28 88888.00 2015-01-27 08:07:50.875 027 12553.12 217.93 54725.30 88888.00 2015-01-27 08:07:51.000 027 12553.12 217.90 54725.28 88888.00 2015-01-27 08:07:51.125 027 12553.12 217.90 54725.28 88888.00 2015-01-27 08:07:51.250 027 12553.15 217.93 54725.30 88888.00 2015-01-27 08:07:51.375 027 12553.20 217.95 54725.30 88888.00 2015-01-27 08:07:51.500 027 12553.20 217.93 54725.30 88888.00 2015-01-27 08:07:51.625 027 12553.25 217.90 54725.30 88888.00 2015-01-27 08:07:51.750 027 12553.25 217.88 54725.30 88888.00 2015-01-27 08:07:51.875 027 12553.25 217.85 54725.32 88888.00 2015-01-27 08:07:52.000 027 12553.23 217.85 54725.32 88888.00 2015-01-27 08:07:52.125 027 12553.10 217.82 54725.35 88888.00 2015-01-27 08:07:52.250 027 12553.15 217.80 54725.38 88888.00 2015-01-27 08:07:52.375 027 12553.30 217.80 54725.35 88888.00 2015-01-27 08:07:52.500 027 12553.38 217.78 54725.35 88888.00 2015-01-27 08:07:52.625 027 12553.38 217.80 54725.38 88888.00 2015-01-27 08:07:52.750 027 12553.30 217.78 54725.40 88888.00 2015-01-27 08:07:52.875 027 12553.17 217.78 54725.40 88888.00 2015-01-27 08:07:53.000 027 12553.23 217.78 54725.40 88888.00 2015-01-27 08:07:53.125 027 12553.25 217.75 54725.43 88888.00 2015-01-27 08:07:53.250 027 12553.15 217.68 54725.40 88888.00 2015-01-27 08:07:53.375 027 12553.17 217.68 54725.38 88888.00 2015-01-27 08:07:53.500 027 12553.27 217.68 54725.40 88888.00 2015-01-27 08:07:53.625 027 12553.42 217.68 54725.45 88888.00 2015-01-27 08:07:53.750 027 12553.45 217.65 54725.43 88888.00 2015-01-27 08:07:53.875 027 12553.48 217.65 54725.45 88888.00 2015-01-27 08:07:54.000 027 12553.50 217.65 54725.47 88888.00 2015-01-27 08:07:54.125 027 12553.42 217.65 54725.45 88888.00 2015-01-27 08:07:54.250 027 12553.35 217.62 54725.45 88888.00 2015-01-27 08:07:54.375 027 12553.48 217.60 54725.43 88888.00 2015-01-27 08:07:54.500 027 12553.52 217.62 54725.43 88888.00 2015-01-27 08:07:54.625 027 12553.52 217.62 54725.45 88888.00 2015-01-27 08:07:54.750 027 12553.50 217.57 54725.47 88888.00 2015-01-27 08:07:54.875 027 12553.48 217.55 54725.45 88888.00 2015-01-27 08:07:55.000 027 12553.50 217.53 54725.40 88888.00 2015-01-27 08:07:55.125 027 12553.52 217.53 54725.45 88888.00 2015-01-27 08:07:55.250 027 12553.50 217.53 54725.45 88888.00 2015-01-27 08:07:55.375 027 12553.55 217.55 54725.47 88888.00 2015-01-27 08:07:55.500 027 12553.52 217.55 54725.47 88888.00 2015-01-27 08:07:55.625 027 12553.58 217.53 54725.50 88888.00 2015-01-27 08:07:55.750 027 12553.62 217.53 54725.47 88888.00 2015-01-27 08:07:55.875 027 12553.60 217.53 54725.47 88888.00 2015-01-27 08:07:56.000 027 12553.65 217.47 54725.47 88888.00 2015-01-27 08:07:56.125 027 12553.67 217.50 54725.50 88888.00 2015-01-27 08:07:56.250 027 12553.62 217.47 54725.50 88888.00 2015-01-27 08:07:56.375 027 12553.67 217.47 54725.55 88888.00 2015-01-27 08:07:56.500 027 12553.73 217.47 54725.53 88888.00 2015-01-27 08:07:56.625 027 12553.65 217.47 54725.53 88888.00 2015-01-27 08:07:56.750 027 12553.67 217.45 54725.53 88888.00 2015-01-27 08:07:56.875 027 12553.70 217.43 54725.50 88888.00 2015-01-27 08:07:57.000 027 12553.67 217.45 54725.50 88888.00 2015-01-27 08:07:57.125 027 12553.65 217.43 54725.53 88888.00 2015-01-27 08:07:57.250 027 12553.67 217.38 54725.53 88888.00 2015-01-27 08:07:57.375 027 12553.80 217.38 54725.53 88888.00 2015-01-27 08:07:57.500 027 12553.85 217.38 54725.53 88888.00 2015-01-27 08:07:57.625 027 12553.92 217.38 54725.53 88888.00 2015-01-27 08:07:57.750 027 12553.95 217.35 54725.55 88888.00 2015-01-27 08:07:57.875 027 12553.95 217.32 54725.53 88888.00 2015-01-27 08:07:58.000 027 12553.95 217.28 54725.55 88888.00 2015-01-27 08:07:58.125 027 12553.92 217.32 54725.57 88888.00 2015-01-27 08:07:58.250 027 12553.92 217.30 54725.57 88888.00 2015-01-27 08:07:58.375 027 12553.95 217.30 54725.57 88888.00 2015-01-27 08:07:58.500 027 12553.92 217.30 54725.57 88888.00 2015-01-27 08:07:58.625 027 12553.95 217.28 54725.57 88888.00 2015-01-27 08:07:58.750 027 12553.98 217.28 54725.55 88888.00 2015-01-27 08:07:58.875 027 12553.98 217.28 54725.57 88888.00 2015-01-27 08:07:59.000 027 12553.92 217.25 54725.55 88888.00 2015-01-27 08:07:59.125 027 12554.00 217.22 54725.57 88888.00 2015-01-27 08:07:59.250 027 12554.02 217.22 54725.57 88888.00 2015-01-27 08:07:59.375 027 12554.10 217.22 54725.57 88888.00 2015-01-27 08:07:59.500 027 12554.12 217.22 54725.60 88888.00 2015-01-27 08:07:59.625 027 12554.10 217.20 54725.60 88888.00 2015-01-27 08:07:59.750 027 12554.15 217.22 54725.62 88888.00 2015-01-27 08:07:59.875 027 12554.23 217.22 54725.65 88888.00 2015-01-27 08:08:00.000 027 12554.30 217.22 54725.62 88888.00 2015-01-27 08:08:00.125 027 12554.33 217.22 54725.62 88888.00 2015-01-27 08:08:00.250 027 12554.25 217.18 54725.62 88888.00 2015-01-27 08:08:00.375 027 12554.27 217.20 54725.62 88888.00 2015-01-27 08:08:00.500 027 12554.30 217.22 54725.65 88888.00 2015-01-27 08:08:00.625 027 12554.30 217.20 54725.62 88888.00 2015-01-27 08:08:00.750 027 12554.30 217.18 54725.60 88888.00 2015-01-27 08:08:00.875 027 12554.33 217.15 54725.62 88888.00 2015-01-27 08:08:01.000 027 12554.33 217.12 54725.62 88888.00 2015-01-27 08:08:01.125 027 12554.25 217.12 54725.62 88888.00 2015-01-27 08:08:01.250 027 12554.25 217.10 54725.65 88888.00 2015-01-27 08:08:01.375 027 12554.33 217.12 54725.65 88888.00 2015-01-27 08:08:01.500 027 12554.35 217.07 54725.65 88888.00 2015-01-27 08:08:01.625 027 12554.40 217.05 54725.62 88888.00 2015-01-27 08:08:01.750 027 12554.38 217.07 54725.65 88888.00 2015-01-27 08:08:01.875 027 12554.38 217.05 54725.68 88888.00 2015-01-27 08:08:02.000 027 12554.42 217.03 54725.68 88888.00 2015-01-27 08:08:02.125 027 12554.48 217.03 54725.70 88888.00 2015-01-27 08:08:02.250 027 12554.45 217.03 54725.70 88888.00 2015-01-27 08:08:02.375 027 12554.40 216.97 54725.68 88888.00 2015-01-27 08:08:02.500 027 12554.42 217.00 54725.68 88888.00 2015-01-27 08:08:02.625 027 12554.45 217.03 54725.70 88888.00 2015-01-27 08:08:02.750 027 12554.50 216.97 54725.70 88888.00 2015-01-27 08:08:02.875 027 12554.50 216.95 54725.70 88888.00 2015-01-27 08:08:03.000 027 12554.52 216.93 54725.68 88888.00 2015-01-27 08:08:03.125 027 12554.55 216.88 54725.68 88888.00 2015-01-27 08:08:03.250 027 12554.60 216.90 54725.70 88888.00 2015-01-27 08:08:03.375 027 12554.67 216.88 54725.70 88888.00 2015-01-27 08:08:03.500 027 12554.62 216.88 54725.70 88888.00 2015-01-27 08:08:03.625 027 12554.60 216.88 54725.70 88888.00 2015-01-27 08:08:03.750 027 12554.65 216.88 54725.75 88888.00 2015-01-27 08:08:03.875 027 12554.65 216.85 54725.72 88888.00 2015-01-27 08:08:04.000 027 12554.65 216.82 54725.72 88888.00 2015-01-27 08:08:04.125 027 12554.73 216.85 54725.72 88888.00 2015-01-27 08:08:04.250 027 12554.70 216.82 54725.72 88888.00 2015-01-27 08:08:04.375 027 12554.73 216.82 54725.75 88888.00 2015-01-27 08:08:04.500 027 12554.70 216.80 54725.75 88888.00 2015-01-27 08:08:04.625 027 12554.77 216.80 54725.75 88888.00 2015-01-27 08:08:04.750 027 12554.75 216.80 54725.75 88888.00 2015-01-27 08:08:04.875 027 12554.73 216.80 54725.75 88888.00 2015-01-27 08:08:05.000 027 12554.75 216.80 54725.78 88888.00 2015-01-27 08:08:05.125 027 12554.85 216.80 54725.78 88888.00 2015-01-27 08:08:05.250 027 12554.80 216.78 54725.78 88888.00 2015-01-27 08:08:05.375 027 12554.83 216.78 54725.78 88888.00 2015-01-27 08:08:05.500 027 12554.80 216.75 54725.78 88888.00 2015-01-27 08:08:05.625 027 12554.83 216.75 54725.78 88888.00 2015-01-27 08:08:05.750 027 12554.80 216.75 54725.80 88888.00 2015-01-27 08:08:05.875 027 12554.80 216.72 54725.80 88888.00 2015-01-27 08:08:06.000 027 12554.88 216.72 54725.78 88888.00 2015-01-27 08:08:06.125 027 12554.92 216.70 54725.80 88888.00 2015-01-27 08:08:06.250 027 12554.98 216.75 54725.85 88888.00 2015-01-27 08:08:06.375 027 12555.00 216.75 54725.85 88888.00 2015-01-27 08:08:06.500 027 12554.98 216.70 54725.82 88888.00 2015-01-27 08:08:06.625 027 12555.02 216.65 54725.85 88888.00 2015-01-27 08:08:06.750 027 12555.10 216.65 54725.80 88888.00 2015-01-27 08:08:06.875 027 12555.15 216.68 54725.80 88888.00 2015-01-27 08:08:07.000 027 12555.20 216.65 54725.78 88888.00 2015-01-27 08:08:07.125 027 12555.23 216.62 54725.82 88888.00 2015-01-27 08:08:07.250 027 12555.15 216.60 54725.82 88888.00 2015-01-27 08:08:07.375 027 12555.15 216.60 54725.82 88888.00 2015-01-27 08:08:07.500 027 12555.17 216.57 54725.88 88888.00 2015-01-27 08:08:07.625 027 12555.23 216.57 54725.88 88888.00 2015-01-27 08:08:07.750 027 12555.25 216.57 54725.90 88888.00 2015-01-27 08:08:07.875 027 12555.20 216.55 54725.88 88888.00 2015-01-27 08:08:08.000 027 12555.17 216.55 54725.88 88888.00 2015-01-27 08:08:08.125 027 12555.20 216.53 54725.90 88888.00 2015-01-27 08:08:08.250 027 12555.17 216.50 54725.88 88888.00 2015-01-27 08:08:08.375 027 12555.17 216.53 54725.88 88888.00 2015-01-27 08:08:08.500 027 12555.20 216.50 54725.90 88888.00 2015-01-27 08:08:08.625 027 12555.23 216.50 54725.90 88888.00 2015-01-27 08:08:08.750 027 12555.27 216.47 54725.90 88888.00 2015-01-27 08:08:08.875 027 12555.38 216.47 54725.95 88888.00 2015-01-27 08:08:09.000 027 12555.42 216.47 54725.90 88888.00 2015-01-27 08:08:09.125 027 12555.38 216.45 54725.90 88888.00 2015-01-27 08:08:09.250 027 12555.33 216.43 54725.93 88888.00 2015-01-27 08:08:09.375 027 12555.33 216.40 54725.93 88888.00 2015-01-27 08:08:09.500 027 12555.35 216.43 54725.93 88888.00 2015-01-27 08:08:09.625 027 12555.38 216.40 54725.97 88888.00 2015-01-27 08:08:09.750 027 12555.45 216.40 54725.97 88888.00 2015-01-27 08:08:09.875 027 12555.55 216.40 54725.97 88888.00 2015-01-27 08:08:10.000 027 12555.58 216.40 54725.95 88888.00 2015-01-27 08:08:10.125 027 12555.55 216.38 54725.95 88888.00 2015-01-27 08:08:10.250 027 12555.60 216.35 54725.97 88888.00 2015-01-27 08:08:10.375 027 12555.67 216.40 54725.95 88888.00 2015-01-27 08:08:10.500 027 12555.62 216.38 54725.95 88888.00 2015-01-27 08:08:10.625 027 12555.65 216.38 54725.95 88888.00 2015-01-27 08:08:10.750 027 12555.67 216.38 54725.97 88888.00 2015-01-27 08:08:10.875 027 12555.70 216.35 54725.97 88888.00 2015-01-27 08:08:11.000 027 12555.67 216.38 54726.00 88888.00 2015-01-27 08:08:11.125 027 12555.77 216.40 54726.05 88888.00 2015-01-27 08:08:11.250 027 12555.75 216.38 54726.00 88888.00 2015-01-27 08:08:11.375 027 12555.75 216.38 54726.00 88888.00 2015-01-27 08:08:11.500 027 12555.73 216.40 54726.00 88888.00 2015-01-27 08:08:11.625 027 12555.73 216.40 54726.00 88888.00 2015-01-27 08:08:11.750 027 12555.77 216.35 54726.00 88888.00 2015-01-27 08:08:11.875 027 12555.88 216.32 54725.95 88888.00 2015-01-27 08:08:12.000 027 12555.85 216.30 54725.97 88888.00 2015-01-27 08:08:12.125 027 12555.80 216.30 54726.00 88888.00 2015-01-27 08:08:12.250 027 12555.83 216.30 54726.05 88888.00 2015-01-27 08:08:12.375 027 12555.88 216.32 54726.03 88888.00 2015-01-27 08:08:12.500 027 12555.85 216.32 54726.03 88888.00 2015-01-27 08:08:12.625 027 12555.83 216.30 54726.03 88888.00 2015-01-27 08:08:12.750 027 12555.88 216.30 54726.03 88888.00 2015-01-27 08:08:12.875 027 12555.92 216.35 54726.03 88888.00 2015-01-27 08:08:13.000 027 12555.95 216.32 54726.00 88888.00 2015-01-27 08:08:13.125 027 12555.92 216.25 54726.03 88888.00 2015-01-27 08:08:13.250 027 12555.90 216.25 54726.07 88888.00 2015-01-27 08:08:13.375 027 12555.98 216.28 54726.05 88888.00 2015-01-27 08:08:13.500 027 12556.02 216.28 54726.05 88888.00 2015-01-27 08:08:13.625 027 12556.02 216.30 54726.07 88888.00 2015-01-27 08:08:13.750 027 12556.02 216.28 54726.03 88888.00 2015-01-27 08:08:13.875 027 12556.05 216.30 54726.05 88888.00 2015-01-27 08:08:14.000 027 12556.05 216.25 54726.07 88888.00 2015-01-27 08:08:14.125 027 12556.05 216.25 54726.07 88888.00 2015-01-27 08:08:14.250 027 12556.00 216.28 54726.07 88888.00 2015-01-27 08:08:14.375 027 12556.10 216.30 54726.07 88888.00 2015-01-27 08:08:14.500 027 12556.10 216.32 54726.10 88888.00 2015-01-27 08:08:14.625 027 12556.15 216.32 54726.07 88888.00 2015-01-27 08:08:14.750 027 12556.20 216.32 54726.07 88888.00 2015-01-27 08:08:14.875 027 12556.23 216.32 54726.07 88888.00 2015-01-27 08:08:15.000 027 12556.27 216.32 54726.05 88888.00 2015-01-27 08:08:15.125 027 12556.35 216.32 54726.07 88888.00 2015-01-27 08:08:15.250 027 12556.27 216.30 54726.10 88888.00 2015-01-27 08:08:15.375 027 12556.30 216.35 54726.10 88888.00 2015-01-27 08:08:15.500 027 12556.35 216.38 54726.12 88888.00 2015-01-27 08:08:15.625 027 12556.42 216.35 54726.12 88888.00 2015-01-27 08:08:15.750 027 12556.45 216.32 54726.12 88888.00 2015-01-27 08:08:15.875 027 12556.40 216.32 54726.12 88888.00 2015-01-27 08:08:16.000 027 12556.40 216.32 54726.10 88888.00 2015-01-27 08:08:16.125 027 12556.45 216.32 54726.12 88888.00 2015-01-27 08:08:16.250 027 12556.50 216.32 54726.12 88888.00 2015-01-27 08:08:16.375 027 12556.58 216.35 54726.12 88888.00 2015-01-27 08:08:16.500 027 12556.60 216.35 54726.10 88888.00 2015-01-27 08:08:16.625 027 12556.55 216.35 54726.12 88888.00 2015-01-27 08:08:16.750 027 12556.48 216.35 54726.12 88888.00 2015-01-27 08:08:16.875 027 12556.48 216.32 54726.12 88888.00 2015-01-27 08:08:17.000 027 12556.52 216.32 54726.12 88888.00 2015-01-27 08:08:17.125 027 12556.55 216.32 54726.12 88888.00 2015-01-27 08:08:17.250 027 12556.60 216.32 54726.10 88888.00 2015-01-27 08:08:17.375 027 12556.67 216.32 54726.12 88888.00 2015-01-27 08:08:17.500 027 12556.73 216.28 54726.10 88888.00 2015-01-27 08:08:17.625 027 12556.75 216.28 54726.12 88888.00 2015-01-27 08:08:17.750 027 12556.73 216.30 54726.15 88888.00 2015-01-27 08:08:17.875 027 12556.73 216.32 54726.15 88888.00 2015-01-27 08:08:18.000 027 12556.75 216.30 54726.12 88888.00 2015-01-27 08:08:18.125 027 12556.80 216.32 54726.12 88888.00 2015-01-27 08:08:18.250 027 12556.85 216.35 54726.18 88888.00 2015-01-27 08:08:18.375 027 12556.90 216.32 54726.15 88888.00 2015-01-27 08:08:18.500 027 12556.95 216.35 54726.18 88888.00 2015-01-27 08:08:18.625 027 12556.95 216.35 54726.22 88888.00 2015-01-27 08:08:18.750 027 12556.95 216.30 54726.20 88888.00 2015-01-27 08:08:18.875 027 12556.98 216.32 54726.22 88888.00 2015-01-27 08:08:19.000 027 12557.02 216.35 54726.22 88888.00 2015-01-27 08:08:19.125 027 12556.98 216.38 54726.22 88888.00 2015-01-27 08:08:19.250 027 12557.00 216.32 54726.22 88888.00 2015-01-27 08:08:19.375 027 12557.08 216.35 54726.22 88888.00 2015-01-27 08:08:19.500 027 12557.10 216.30 54726.20 88888.00 2015-01-27 08:08:19.625 027 12557.10 216.28 54726.20 88888.00 2015-01-27 08:08:19.750 027 12557.08 216.22 54726.18 88888.00 2015-01-27 08:08:19.875 027 12557.12 216.22 54726.22 88888.00 2015-01-27 08:08:20.000 027 12557.17 216.28 54726.22 88888.00 2015-01-27 08:08:20.125 027 12557.20 216.28 54726.20 88888.00 2015-01-27 08:08:20.250 027 12557.15 216.22 54726.20 88888.00 2015-01-27 08:08:20.375 027 12557.23 216.28 54726.20 88888.00 2015-01-27 08:08:20.500 027 12557.25 216.28 54726.22 88888.00 2015-01-27 08:08:20.625 027 12557.27 216.28 54726.22 88888.00 2015-01-27 08:08:20.750 027 12557.33 216.28 54726.22 88888.00 2015-01-27 08:08:20.875 027 12557.38 216.25 54726.22 88888.00 2015-01-27 08:08:21.000 027 12557.40 216.22 54726.22 88888.00 2015-01-27 08:08:21.125 027 12557.40 216.22 54726.22 88888.00 2015-01-27 08:08:21.250 027 12557.40 216.20 54726.28 88888.00 2015-01-27 08:08:21.375 027 12557.45 216.20 54726.25 88888.00 2015-01-27 08:08:21.500 027 12557.45 216.18 54726.28 88888.00 2015-01-27 08:08:21.625 027 12557.45 216.18 54726.32 88888.00 2015-01-27 08:08:21.750 027 12557.50 216.20 54726.28 88888.00 2015-01-27 08:08:21.875 027 12557.52 216.18 54726.28 88888.00 2015-01-27 08:08:22.000 027 12557.55 216.18 54726.28 88888.00 2015-01-27 08:08:22.125 027 12557.55 216.15 54726.28 88888.00 2015-01-27 08:08:22.250 027 12557.52 216.10 54726.28 88888.00 2015-01-27 08:08:22.375 027 12557.52 216.07 54726.28 88888.00 2015-01-27 08:08:22.500 027 12557.52 216.10 54726.30 88888.00 2015-01-27 08:08:22.625 027 12557.52 216.10 54726.32 88888.00 2015-01-27 08:08:22.750 027 12557.67 216.10 54726.32 88888.00 2015-01-27 08:08:22.875 027 12557.70 216.07 54726.32 88888.00 2015-01-27 08:08:23.000 027 12557.65 216.05 54726.32 88888.00 2015-01-27 08:08:23.125 027 12557.62 216.05 54726.35 88888.00 2015-01-27 08:08:23.250 027 12557.60 216.05 54726.35 88888.00 2015-01-27 08:08:23.375 027 12557.67 216.05 54726.35 88888.00 2015-01-27 08:08:23.500 027 12557.70 216.05 54726.32 88888.00 2015-01-27 08:08:23.625 027 12557.73 216.00 54726.32 88888.00 2015-01-27 08:08:23.750 027 12557.73 216.00 54726.35 88888.00 2015-01-27 08:08:23.875 027 12557.70 216.00 54726.35 88888.00 2015-01-27 08:08:24.000 027 12557.70 215.97 54726.35 88888.00 2015-01-27 08:08:24.125 027 12557.73 215.97 54726.38 88888.00 2015-01-27 08:08:24.250 027 12557.75 215.95 54726.38 88888.00 2015-01-27 08:08:24.375 027 12557.80 215.95 54726.40 88888.00 2015-01-27 08:08:24.500 027 12557.83 215.95 54726.43 88888.00 2015-01-27 08:08:24.625 027 12557.85 215.93 54726.40 88888.00 2015-01-27 08:08:24.750 027 12557.88 215.95 54726.40 88888.00 2015-01-27 08:08:24.875 027 12557.83 215.95 54726.40 88888.00 2015-01-27 08:08:25.000 027 12557.85 215.97 54726.43 88888.00 2015-01-27 08:08:25.125 027 12557.92 215.95 54726.43 88888.00 2015-01-27 08:08:25.250 027 12557.95 215.90 54726.40 88888.00 2015-01-27 08:08:25.375 027 12557.98 215.90 54726.40 88888.00 2015-01-27 08:08:25.500 027 12557.98 215.90 54726.43 88888.00 2015-01-27 08:08:25.625 027 12557.98 215.93 54726.43 88888.00 2015-01-27 08:08:25.750 027 12557.98 215.88 54726.43 88888.00 2015-01-27 08:08:25.875 027 12557.98 215.85 54726.45 88888.00 2015-01-27 08:08:26.000 027 12557.98 215.85 54726.45 88888.00 2015-01-27 08:08:26.125 027 12558.00 215.85 54726.45 88888.00 2015-01-27 08:08:26.250 027 12558.02 215.82 54726.45 88888.00 2015-01-27 08:08:26.375 027 12558.00 215.82 54726.45 88888.00 2015-01-27 08:08:26.500 027 12558.05 215.82 54726.45 88888.00 2015-01-27 08:08:26.625 027 12558.10 215.82 54726.45 88888.00 2015-01-27 08:08:26.750 027 12558.12 215.80 54726.45 88888.00 2015-01-27 08:08:26.875 027 12558.12 215.80 54726.45 88888.00 2015-01-27 08:08:27.000 027 12558.12 215.78 54726.45 88888.00 2015-01-27 08:08:27.125 027 12558.12 215.82 54726.45 88888.00 2015-01-27 08:08:27.250 027 12558.10 215.78 54726.45 88888.00 2015-01-27 08:08:27.375 027 12558.17 215.78 54726.45 88888.00 2015-01-27 08:08:27.500 027 12558.15 215.78 54726.45 88888.00 2015-01-27 08:08:27.625 027 12558.12 215.75 54726.45 88888.00 2015-01-27 08:08:27.750 027 12558.10 215.78 54726.45 88888.00 2015-01-27 08:08:27.875 027 12558.15 215.78 54726.47 88888.00 2015-01-27 08:08:28.000 027 12558.15 215.75 54726.45 88888.00 2015-01-27 08:08:28.125 027 12558.15 215.70 54726.47 88888.00 2015-01-27 08:08:28.250 027 12558.15 215.70 54726.47 88888.00 2015-01-27 08:08:28.375 027 12558.15 215.70 54726.50 88888.00 2015-01-27 08:08:28.500 027 12558.17 215.68 54726.53 88888.00 2015-01-27 08:08:28.625 027 12558.25 215.70 54726.53 88888.00 2015-01-27 08:08:28.750 027 12558.30 215.68 54726.53 88888.00 2015-01-27 08:08:28.875 027 12558.38 215.70 54726.53 88888.00 2015-01-27 08:08:29.000 027 12558.38 215.70 54726.53 88888.00 2015-01-27 08:08:29.125 027 12558.38 215.70 54726.53 88888.00 2015-01-27 08:08:29.250 027 12558.40 215.68 54726.55 88888.00 2015-01-27 08:08:29.375 027 12558.38 215.65 54726.55 88888.00 2015-01-27 08:08:29.500 027 12558.35 215.65 54726.57 88888.00 2015-01-27 08:08:29.625 027 12558.38 215.68 54726.57 88888.00 2015-01-27 08:08:29.750 027 12558.38 215.65 54726.55 88888.00 2015-01-27 08:08:29.875 027 12558.40 215.65 54726.57 88888.00 2015-01-27 08:08:30.000 027 12558.38 215.68 54726.60 88888.00 2015-01-27 08:08:30.125 027 12558.38 215.65 54726.60 88888.00 2015-01-27 08:08:30.250 027 12558.33 215.62 54726.57 88888.00 2015-01-27 08:08:30.375 027 12558.38 215.65 54726.60 88888.00 2015-01-27 08:08:30.500 027 12558.48 215.68 54726.62 88888.00 2015-01-27 08:08:30.625 027 12558.45 215.65 54726.62 88888.00 2015-01-27 08:08:30.750 027 12558.40 215.60 54726.60 88888.00 2015-01-27 08:08:30.875 027 12558.42 215.53 54726.60 88888.00 2015-01-27 08:08:31.000 027 12558.50 215.53 54726.57 88888.00 2015-01-27 08:08:31.125 027 12558.50 215.55 54726.62 88888.00 2015-01-27 08:08:31.250 027 12558.45 215.57 54726.68 88888.00 2015-01-27 08:08:31.375 027 12558.52 215.57 54726.65 88888.00 2015-01-27 08:08:31.500 027 12558.48 215.53 54726.62 88888.00 2015-01-27 08:08:31.625 027 12558.55 215.50 54726.62 88888.00 2015-01-27 08:08:31.750 027 12558.62 215.53 54726.62 88888.00 2015-01-27 08:08:31.875 027 12558.60 215.55 54726.62 88888.00 2015-01-27 08:08:32.000 027 12558.60 215.55 54726.62 88888.00 2015-01-27 08:08:32.125 027 12558.60 215.53 54726.65 88888.00 2015-01-27 08:08:32.250 027 12558.60 215.50 54726.65 88888.00 2015-01-27 08:08:32.375 027 12558.62 215.45 54726.65 88888.00 2015-01-27 08:08:32.500 027 12558.67 215.47 54726.65 88888.00 2015-01-27 08:08:32.625 027 12558.73 215.50 54726.65 88888.00 2015-01-27 08:08:32.750 027 12558.75 215.50 54726.65 88888.00 2015-01-27 08:08:32.875 027 12558.70 215.50 54726.65 88888.00 2015-01-27 08:08:33.000 027 12558.65 215.47 54726.65 88888.00 2015-01-27 08:08:33.125 027 12558.67 215.47 54726.68 88888.00 2015-01-27 08:08:33.250 027 12558.67 215.50 54726.65 88888.00 2015-01-27 08:08:33.375 027 12558.75 215.47 54726.65 88888.00 2015-01-27 08:08:33.500 027 12558.67 215.47 54726.68 88888.00 2015-01-27 08:08:33.625 027 12558.67 215.47 54726.72 88888.00 2015-01-27 08:08:33.750 027 12558.75 215.50 54726.72 88888.00 2015-01-27 08:08:33.875 027 12558.80 215.47 54726.72 88888.00 2015-01-27 08:08:34.000 027 12558.80 215.53 54726.70 88888.00 2015-01-27 08:08:34.125 027 12558.77 215.53 54726.72 88888.00 2015-01-27 08:08:34.250 027 12558.77 215.47 54726.72 88888.00 2015-01-27 08:08:34.375 027 12558.83 215.45 54726.72 88888.00 2015-01-27 08:08:34.500 027 12558.80 215.43 54726.72 88888.00 2015-01-27 08:08:34.625 027 12558.77 215.43 54726.75 88888.00 2015-01-27 08:08:34.750 027 12558.83 215.47 54726.75 88888.00 2015-01-27 08:08:34.875 027 12558.80 215.43 54726.75 88888.00 2015-01-27 08:08:35.000 027 12558.75 215.40 54726.75 88888.00 2015-01-27 08:08:35.125 027 12558.80 215.40 54726.78 88888.00 2015-01-27 08:08:35.250 027 12558.75 215.35 54726.80 88888.00 2015-01-27 08:08:35.375 027 12558.77 215.35 54726.78 88888.00 2015-01-27 08:08:35.500 027 12558.83 215.38 54726.75 88888.00 2015-01-27 08:08:35.625 027 12558.83 215.40 54726.78 88888.00 2015-01-27 08:08:35.750 027 12558.83 215.38 54726.78 88888.00 2015-01-27 08:08:35.875 027 12558.83 215.35 54726.78 88888.00 2015-01-27 08:08:36.000 027 12558.90 215.35 54726.78 88888.00 2015-01-27 08:08:36.125 027 12558.88 215.38 54726.75 88888.00 2015-01-27 08:08:36.250 027 12558.88 215.38 54726.78 88888.00 2015-01-27 08:08:36.375 027 12558.92 215.35 54726.78 88888.00 2015-01-27 08:08:36.500 027 12558.90 215.35 54726.78 88888.00 2015-01-27 08:08:36.625 027 12558.92 215.38 54726.80 88888.00 2015-01-27 08:08:36.750 027 12558.95 215.35 54726.82 88888.00 2015-01-27 08:08:36.875 027 12558.95 215.35 54726.82 88888.00 2015-01-27 08:08:37.000 027 12558.95 215.32 54726.78 88888.00 2015-01-27 08:08:37.125 027 12558.95 215.32 54726.78 88888.00 2015-01-27 08:08:37.250 027 12558.95 215.30 54726.82 88888.00 2015-01-27 08:08:37.375 027 12559.00 215.30 54726.82 88888.00 2015-01-27 08:08:37.500 027 12559.00 215.32 54726.82 88888.00 2015-01-27 08:08:37.625 027 12559.00 215.30 54726.82 88888.00 2015-01-27 08:08:37.750 027 12559.08 215.32 54726.82 88888.00 2015-01-27 08:08:37.875 027 12559.08 215.30 54726.85 88888.00 2015-01-27 08:08:38.000 027 12559.12 215.32 54726.88 88888.00 2015-01-27 08:08:38.125 027 12559.10 215.32 54726.88 88888.00 2015-01-27 08:08:38.250 027 12559.05 215.30 54726.85 88888.00 2015-01-27 08:08:38.375 027 12559.12 215.30 54726.88 88888.00 2015-01-27 08:08:38.500 027 12559.12 215.30 54726.85 88888.00 2015-01-27 08:08:38.625 027 12559.12 215.28 54726.88 88888.00 2015-01-27 08:08:38.750 027 12559.17 215.22 54726.85 88888.00 2015-01-27 08:08:38.875 027 12559.20 215.25 54726.90 88888.00 2015-01-27 08:08:39.000 027 12559.23 215.25 54726.90 88888.00 2015-01-27 08:08:39.125 027 12559.25 215.25 54726.90 88888.00 2015-01-27 08:08:39.250 027 12559.20 215.28 54726.90 88888.00 2015-01-27 08:08:39.375 027 12559.15 215.25 54726.90 88888.00 2015-01-27 08:08:39.500 027 12559.15 215.25 54726.90 88888.00 2015-01-27 08:08:39.625 027 12559.17 215.28 54726.93 88888.00 2015-01-27 08:08:39.750 027 12559.15 215.25 54726.90 88888.00 2015-01-27 08:08:39.875 027 12559.10 215.20 54726.90 88888.00 2015-01-27 08:08:40.000 027 12559.12 215.20 54726.93 88888.00 2015-01-27 08:08:40.125 027 12559.17 215.22 54726.95 88888.00 2015-01-27 08:08:40.250 027 12559.12 215.20 54726.93 88888.00 2015-01-27 08:08:40.375 027 12559.12 215.20 54726.90 88888.00 2015-01-27 08:08:40.500 027 12559.15 215.18 54726.90 88888.00 2015-01-27 08:08:40.625 027 12559.23 215.20 54726.93 88888.00 2015-01-27 08:08:40.750 027 12559.23 215.18 54726.93 88888.00 2015-01-27 08:08:40.875 027 12559.23 215.20 54726.93 88888.00 2015-01-27 08:08:41.000 027 12559.20 215.20 54726.90 88888.00 2015-01-27 08:08:41.125 027 12559.20 215.20 54726.93 88888.00 2015-01-27 08:08:41.250 027 12559.17 215.15 54726.93 88888.00 2015-01-27 08:08:41.375 027 12559.25 215.18 54726.93 88888.00 2015-01-27 08:08:41.500 027 12559.30 215.20 54726.93 88888.00 2015-01-27 08:08:41.625 027 12559.30 215.20 54726.93 88888.00 2015-01-27 08:08:41.750 027 12559.33 215.18 54726.93 88888.00 2015-01-27 08:08:41.875 027 12559.33 215.18 54726.93 88888.00 2015-01-27 08:08:42.000 027 12559.33 215.20 54726.93 88888.00 2015-01-27 08:08:42.125 027 12559.40 215.22 54726.97 88888.00 2015-01-27 08:08:42.250 027 12559.38 215.20 54726.95 88888.00 2015-01-27 08:08:42.375 027 12559.33 215.18 54726.93 88888.00 2015-01-27 08:08:42.500 027 12559.30 215.18 54726.97 88888.00 2015-01-27 08:08:42.625 027 12559.35 215.18 54727.00 88888.00 2015-01-27 08:08:42.750 027 12559.33 215.20 54727.00 88888.00 2015-01-27 08:08:42.875 027 12559.30 215.20 54726.97 88888.00 2015-01-27 08:08:43.000 027 12559.27 215.18 54726.97 88888.00 2015-01-27 08:08:43.125 027 12559.30 215.20 54727.00 88888.00 2015-01-27 08:08:43.250 027 12559.38 215.22 54727.00 88888.00 2015-01-27 08:08:43.375 027 12559.42 215.20 54726.97 88888.00 2015-01-27 08:08:43.500 027 12559.38 215.18 54726.95 88888.00 2015-01-27 08:08:43.625 027 12559.38 215.20 54726.97 88888.00 2015-01-27 08:08:43.750 027 12559.42 215.22 54727.00 88888.00 2015-01-27 08:08:43.875 027 12559.48 215.22 54727.00 88888.00 2015-01-27 08:08:44.000 027 12559.40 215.22 54726.97 88888.00 2015-01-27 08:08:44.125 027 12559.40 215.20 54727.00 88888.00 2015-01-27 08:08:44.250 027 12559.42 215.20 54727.03 88888.00 2015-01-27 08:08:44.375 027 12559.52 215.22 54727.03 88888.00 2015-01-27 08:08:44.500 027 12559.65 215.25 54727.00 88888.00 2015-01-27 08:08:44.625 027 12559.73 215.25 54727.00 88888.00 2015-01-27 08:08:44.750 027 12559.67 215.22 54727.00 88888.00 2015-01-27 08:08:44.875 027 12559.67 215.22 54727.00 88888.00 2015-01-27 08:08:45.000 027 12559.70 215.22 54726.97 88888.00 2015-01-27 08:08:45.125 027 12559.67 215.20 54726.97 88888.00 2015-01-27 08:08:45.250 027 12559.60 215.22 54727.00 88888.00 2015-01-27 08:08:45.375 027 12559.62 215.22 54727.03 88888.00 2015-01-27 08:08:45.500 027 12559.65 215.25 54727.00 88888.00 2015-01-27 08:08:45.625 027 12559.70 215.25 54727.00 88888.00 2015-01-27 08:08:45.750 027 12559.70 215.25 54727.00 88888.00 2015-01-27 08:08:45.875 027 12559.70 215.25 54727.03 88888.00 2015-01-27 08:08:46.000 027 12559.70 215.28 54727.03 88888.00 2015-01-27 08:08:46.125 027 12559.67 215.25 54727.03 88888.00 2015-01-27 08:08:46.250 027 12559.70 215.25 54727.05 88888.00 2015-01-27 08:08:46.375 027 12559.75 215.30 54727.03 88888.00 2015-01-27 08:08:46.500 027 12559.73 215.30 54727.03 88888.00 2015-01-27 08:08:46.625 027 12559.67 215.30 54727.05 88888.00 2015-01-27 08:08:46.750 027 12559.75 215.28 54727.07 88888.00 2015-01-27 08:08:46.875 027 12559.75 215.25 54727.05 88888.00 2015-01-27 08:08:47.000 027 12559.73 215.25 54727.03 88888.00 2015-01-27 08:08:47.125 027 12559.70 215.28 54727.05 88888.00 2015-01-27 08:08:47.250 027 12559.73 215.28 54727.05 88888.00 2015-01-27 08:08:47.375 027 12559.80 215.28 54727.05 88888.00 2015-01-27 08:08:47.500 027 12559.85 215.30 54727.07 88888.00 2015-01-27 08:08:47.625 027 12559.85 215.30 54727.05 88888.00 2015-01-27 08:08:47.750 027 12559.88 215.30 54727.05 88888.00 2015-01-27 08:08:47.875 027 12559.83 215.28 54727.05 88888.00 2015-01-27 08:08:48.000 027 12559.88 215.30 54727.05 88888.00 2015-01-27 08:08:48.125 027 12559.90 215.30 54727.05 88888.00 2015-01-27 08:08:48.250 027 12559.90 215.32 54727.07 88888.00 2015-01-27 08:08:48.375 027 12559.90 215.32 54727.07 88888.00 2015-01-27 08:08:48.500 027 12559.88 215.32 54727.10 88888.00 2015-01-27 08:08:48.625 027 12559.88 215.32 54727.07 88888.00 2015-01-27 08:08:48.750 027 12559.92 215.32 54727.07 88888.00 2015-01-27 08:08:48.875 027 12559.92 215.35 54727.10 88888.00 2015-01-27 08:08:49.000 027 12559.90 215.38 54727.10 88888.00 2015-01-27 08:08:49.125 027 12559.92 215.40 54727.10 88888.00 2015-01-27 08:08:49.250 027 12559.90 215.40 54727.10 88888.00 2015-01-27 08:08:49.375 027 12559.92 215.40 54727.10 88888.00 2015-01-27 08:08:49.500 027 12559.92 215.40 54727.10 88888.00 2015-01-27 08:08:49.625 027 12559.95 215.40 54727.10 88888.00 2015-01-27 08:08:49.750 027 12560.08 215.45 54727.12 88888.00 2015-01-27 08:08:49.875 027 12560.10 215.47 54727.12 88888.00 2015-01-27 08:08:50.000 027 12560.00 215.47 54727.10 88888.00 2015-01-27 08:08:50.125 027 12559.98 215.50 54727.10 88888.00 2015-01-27 08:08:50.250 027 12559.98 215.47 54727.10 88888.00 2015-01-27 08:08:50.375 027 12560.02 215.47 54727.07 88888.00 2015-01-27 08:08:50.500 027 12560.02 215.47 54727.07 88888.00 2015-01-27 08:08:50.625 027 12560.00 215.53 54727.10 88888.00 2015-01-27 08:08:50.750 027 12559.98 215.50 54727.07 88888.00 2015-01-27 08:08:50.875 027 12560.00 215.47 54727.07 88888.00 2015-01-27 08:08:51.000 027 12560.02 215.47 54727.07 88888.00 2015-01-27 08:08:51.125 027 12560.08 215.55 54727.10 88888.00 2015-01-27 08:08:51.250 027 12560.05 215.55 54727.12 88888.00 2015-01-27 08:08:51.375 027 12560.10 215.55 54727.12 88888.00 2015-01-27 08:08:51.500 027 12560.10 215.53 54727.12 88888.00 2015-01-27 08:08:51.625 027 12560.08 215.53 54727.15 88888.00 2015-01-27 08:08:51.750 027 12560.08 215.55 54727.12 88888.00 2015-01-27 08:08:51.875 027 12560.10 215.55 54727.12 88888.00 2015-01-27 08:08:52.000 027 12560.12 215.55 54727.12 88888.00 2015-01-27 08:08:52.125 027 12560.20 215.57 54727.15 88888.00 2015-01-27 08:08:52.250 027 12560.23 215.57 54727.15 88888.00 2015-01-27 08:08:52.375 027 12560.23 215.57 54727.12 88888.00 2015-01-27 08:08:52.500 027 12560.23 215.60 54727.10 88888.00 2015-01-27 08:08:52.625 027 12560.17 215.65 54727.10 88888.00 2015-01-27 08:08:52.750 027 12560.23 215.60 54727.12 88888.00 2015-01-27 08:08:52.875 027 12560.23 215.57 54727.12 88888.00 2015-01-27 08:08:53.000 027 12560.25 215.57 54727.12 88888.00 2015-01-27 08:08:53.125 027 12560.27 215.62 54727.15 88888.00 2015-01-27 08:08:53.250 027 12560.30 215.55 54727.15 88888.00 2015-01-27 08:08:53.375 027 12560.30 215.55 54727.15 88888.00 2015-01-27 08:08:53.500 027 12560.35 215.57 54727.12 88888.00 2015-01-27 08:08:53.625 027 12560.33 215.62 54727.18 88888.00 2015-01-27 08:08:53.750 027 12560.33 215.65 54727.18 88888.00 2015-01-27 08:08:53.875 027 12560.33 215.65 54727.15 88888.00 2015-01-27 08:08:54.000 027 12560.30 215.65 54727.15 88888.00 2015-01-27 08:08:54.125 027 12560.30 215.62 54727.15 88888.00 2015-01-27 08:08:54.250 027 12560.27 215.65 54727.15 88888.00 2015-01-27 08:08:54.375 027 12560.33 215.70 54727.18 88888.00 2015-01-27 08:08:54.500 027 12560.27 215.68 54727.18 88888.00 2015-01-27 08:08:54.625 027 12560.20 215.65 54727.18 88888.00 2015-01-27 08:08:54.750 027 12560.23 215.65 54727.15 88888.00 2015-01-27 08:08:54.875 027 12560.25 215.62 54727.12 88888.00 2015-01-27 08:08:55.000 027 12560.27 215.62 54727.15 88888.00 2015-01-27 08:08:55.125 027 12560.33 215.65 54727.18 88888.00 2015-01-27 08:08:55.250 027 12560.33 215.68 54727.18 88888.00 2015-01-27 08:08:55.375 027 12560.35 215.68 54727.15 88888.00 2015-01-27 08:08:55.500 027 12560.27 215.68 54727.15 88888.00 2015-01-27 08:08:55.625 027 12560.25 215.70 54727.18 88888.00 2015-01-27 08:08:55.750 027 12560.27 215.70 54727.18 88888.00 2015-01-27 08:08:55.875 027 12560.35 215.68 54727.18 88888.00 2015-01-27 08:08:56.000 027 12560.38 215.68 54727.15 88888.00 2015-01-27 08:08:56.125 027 12560.40 215.70 54727.15 88888.00 2015-01-27 08:08:56.250 027 12560.38 215.70 54727.18 88888.00 2015-01-27 08:08:56.375 027 12560.38 215.68 54727.18 88888.00 2015-01-27 08:08:56.500 027 12560.30 215.70 54727.15 88888.00 2015-01-27 08:08:56.625 027 12560.27 215.70 54727.15 88888.00 2015-01-27 08:08:56.750 027 12560.30 215.70 54727.18 88888.00 2015-01-27 08:08:56.875 027 12560.30 215.70 54727.18 88888.00 2015-01-27 08:08:57.000 027 12560.30 215.70 54727.20 88888.00 2015-01-27 08:08:57.125 027 12560.30 215.72 54727.22 88888.00 2015-01-27 08:08:57.250 027 12560.30 215.68 54727.20 88888.00 2015-01-27 08:08:57.375 027 12560.30 215.65 54727.22 88888.00 2015-01-27 08:08:57.500 027 12560.27 215.72 54727.22 88888.00 2015-01-27 08:08:57.625 027 12560.30 215.75 54727.20 88888.00 2015-01-27 08:08:57.750 027 12560.25 215.75 54727.20 88888.00 2015-01-27 08:08:57.875 027 12560.23 215.72 54727.20 88888.00 2015-01-27 08:08:58.000 027 12560.33 215.75 54727.18 88888.00 2015-01-27 08:08:58.125 027 12560.38 215.75 54727.20 88888.00 2015-01-27 08:08:58.250 027 12560.38 215.75 54727.20 88888.00 2015-01-27 08:08:58.375 027 12560.30 215.70 54727.20 88888.00 2015-01-27 08:08:58.500 027 12560.30 215.70 54727.18 88888.00 2015-01-27 08:08:58.625 027 12560.35 215.70 54727.18 88888.00 2015-01-27 08:08:58.750 027 12560.38 215.72 54727.20 88888.00 2015-01-27 08:08:58.875 027 12560.45 215.75 54727.20 88888.00 2015-01-27 08:08:59.000 027 12560.48 215.75 54727.22 88888.00 2015-01-27 08:08:59.125 027 12560.48 215.78 54727.22 88888.00 2015-01-27 08:08:59.250 027 12560.45 215.78 54727.20 88888.00 2015-01-27 08:08:59.375 027 12560.40 215.72 54727.20 88888.00 2015-01-27 08:08:59.500 027 12560.38 215.75 54727.20 88888.00 2015-01-27 08:08:59.625 027 12560.35 215.80 54727.22 88888.00 2015-01-27 08:08:59.750 027 12560.42 215.78 54727.25 88888.00 2015-01-27 08:08:59.875 027 12560.45 215.78 54727.25 88888.00 2015-01-27 08:09:00.000 027 12560.45 215.78 54727.25 88888.00 2015-01-27 08:09:00.125 027 12560.42 215.78 54727.25 88888.00 2015-01-27 08:09:00.250 027 12560.38 215.80 54727.28 88888.00 2015-01-27 08:09:00.375 027 12560.38 215.78 54727.25 88888.00 2015-01-27 08:09:00.500 027 12560.33 215.78 54727.25 88888.00 2015-01-27 08:09:00.625 027 12560.30 215.80 54727.25 88888.00 2015-01-27 08:09:00.750 027 12560.30 215.80 54727.25 88888.00 2015-01-27 08:09:00.875 027 12560.30 215.82 54727.25 88888.00 2015-01-27 08:09:01.000 027 12560.30 215.82 54727.25 88888.00 2015-01-27 08:09:01.125 027 12560.33 215.80 54727.25 88888.00 2015-01-27 08:09:01.250 027 12560.35 215.82 54727.28 88888.00 2015-01-27 08:09:01.375 027 12560.35 215.80 54727.28 88888.00 2015-01-27 08:09:01.500 027 12560.38 215.78 54727.25 88888.00 2015-01-27 08:09:01.625 027 12560.42 215.75 54727.22 88888.00 2015-01-27 08:09:01.750 027 12560.42 215.78 54727.25 88888.00 2015-01-27 08:09:01.875 027 12560.42 215.78 54727.25 88888.00 2015-01-27 08:09:02.000 027 12560.48 215.78 54727.25 88888.00 2015-01-27 08:09:02.125 027 12560.48 215.80 54727.25 88888.00 2015-01-27 08:09:02.250 027 12560.45 215.80 54727.28 88888.00 2015-01-27 08:09:02.375 027 12560.45 215.80 54727.25 88888.00 2015-01-27 08:09:02.500 027 12560.40 215.80 54727.25 88888.00 2015-01-27 08:09:02.625 027 12560.38 215.75 54727.22 88888.00 2015-01-27 08:09:02.750 027 12560.40 215.72 54727.22 88888.00 2015-01-27 08:09:02.875 027 12560.40 215.72 54727.22 88888.00 2015-01-27 08:09:03.000 027 12560.45 215.75 54727.25 88888.00 2015-01-27 08:09:03.125 027 12560.48 215.78 54727.25 88888.00 2015-01-27 08:09:03.250 027 12560.42 215.78 54727.22 88888.00 2015-01-27 08:09:03.375 027 12560.45 215.80 54727.25 88888.00 2015-01-27 08:09:03.500 027 12560.48 215.80 54727.25 88888.00 2015-01-27 08:09:03.625 027 12560.52 215.80 54727.25 88888.00 2015-01-27 08:09:03.750 027 12560.55 215.82 54727.28 88888.00 2015-01-27 08:09:03.875 027 12560.45 215.80 54727.25 88888.00 2015-01-27 08:09:04.000 027 12560.48 215.80 54727.25 88888.00 2015-01-27 08:09:04.125 027 12560.45 215.80 54727.28 88888.00 2015-01-27 08:09:04.250 027 12560.38 215.78 54727.28 88888.00 2015-01-27 08:09:04.375 027 12560.35 215.78 54727.25 88888.00 2015-01-27 08:09:04.500 027 12560.33 215.75 54727.25 88888.00 2015-01-27 08:09:04.625 027 12560.33 215.75 54727.28 88888.00 2015-01-27 08:09:04.750 027 12560.35 215.75 54727.25 88888.00 2015-01-27 08:09:04.875 027 12560.33 215.75 54727.25 88888.00 2015-01-27 08:09:05.000 027 12560.33 215.75 54727.25 88888.00 2015-01-27 08:09:05.125 027 12560.40 215.72 54727.28 88888.00 2015-01-27 08:09:05.250 027 12560.38 215.68 54727.25 88888.00 2015-01-27 08:09:05.375 027 12560.38 215.70 54727.25 88888.00 2015-01-27 08:09:05.500 027 12560.40 215.70 54727.25 88888.00 2015-01-27 08:09:05.625 027 12560.45 215.70 54727.25 88888.00 2015-01-27 08:09:05.750 027 12560.45 215.68 54727.25 88888.00 2015-01-27 08:09:05.875 027 12560.45 215.68 54727.25 88888.00 2015-01-27 08:09:06.000 027 12560.48 215.68 54727.25 88888.00 2015-01-27 08:09:06.125 027 12560.45 215.68 54727.22 88888.00 2015-01-27 08:09:06.250 027 12560.45 215.65 54727.25 88888.00 2015-01-27 08:09:06.375 027 12560.48 215.65 54727.25 88888.00 2015-01-27 08:09:06.500 027 12560.45 215.68 54727.25 88888.00 2015-01-27 08:09:06.625 027 12560.50 215.65 54727.25 88888.00 2015-01-27 08:09:06.750 027 12560.48 215.65 54727.25 88888.00 2015-01-27 08:09:06.875 027 12560.45 215.62 54727.25 88888.00 2015-01-27 08:09:07.000 027 12560.50 215.60 54727.28 88888.00 2015-01-27 08:09:07.125 027 12560.48 215.62 54727.25 88888.00 2015-01-27 08:09:07.250 027 12560.40 215.65 54727.28 88888.00 2015-01-27 08:09:07.375 027 12560.40 215.60 54727.22 88888.00 2015-01-27 08:09:07.500 027 12560.42 215.60 54727.25 88888.00 2015-01-27 08:09:07.625 027 12560.42 215.60 54727.25 88888.00 2015-01-27 08:09:07.750 027 12560.45 215.65 54727.25 88888.00 2015-01-27 08:09:07.875 027 12560.50 215.65 54727.25 88888.00 2015-01-27 08:09:08.000 027 12560.55 215.60 54727.25 88888.00 2015-01-27 08:09:08.125 027 12560.55 215.55 54727.22 88888.00 2015-01-27 08:09:08.250 027 12560.45 215.55 54727.20 88888.00 2015-01-27 08:09:08.375 027 12560.40 215.57 54727.22 88888.00 2015-01-27 08:09:08.500 027 12560.40 215.57 54727.22 88888.00 2015-01-27 08:09:08.625 027 12560.40 215.53 54727.22 88888.00 2015-01-27 08:09:08.750 027 12560.35 215.53 54727.25 88888.00 2015-01-27 08:09:08.875 027 12560.38 215.57 54727.25 88888.00 2015-01-27 08:09:09.000 027 12560.42 215.53 54727.25 88888.00 2015-01-27 08:09:09.125 027 12560.42 215.55 54727.28 88888.00 2015-01-27 08:09:09.250 027 12560.35 215.53 54727.25 88888.00 2015-01-27 08:09:09.375 027 12560.42 215.55 54727.25 88888.00 2015-01-27 08:09:09.500 027 12560.48 215.53 54727.25 88888.00 2015-01-27 08:09:09.625 027 12560.50 215.50 54727.22 88888.00 2015-01-27 08:09:09.750 027 12560.45 215.50 54727.25 88888.00 2015-01-27 08:09:09.875 027 12560.42 215.50 54727.25 88888.00 2015-01-27 08:09:10.000 027 12560.35 215.47 54727.22 88888.00 2015-01-27 08:09:10.125 027 12560.33 215.45 54727.22 88888.00 2015-01-27 08:09:10.250 027 12560.27 215.45 54727.20 88888.00 2015-01-27 08:09:10.375 027 12560.33 215.47 54727.22 88888.00 2015-01-27 08:09:10.500 027 12560.30 215.50 54727.25 88888.00 2015-01-27 08:09:10.625 027 12560.27 215.50 54727.22 88888.00 2015-01-27 08:09:10.750 027 12560.27 215.45 54727.22 88888.00 2015-01-27 08:09:10.875 027 12560.23 215.40 54727.22 88888.00 2015-01-27 08:09:11.000 027 12560.25 215.38 54727.22 88888.00 2015-01-27 08:09:11.125 027 12560.38 215.40 54727.28 88888.00 2015-01-27 08:09:11.250 027 12560.38 215.43 54727.30 88888.00 2015-01-27 08:09:11.375 027 12560.38 215.40 54727.28 88888.00 2015-01-27 08:09:11.500 027 12560.30 215.43 54727.28 88888.00 2015-01-27 08:09:11.625 027 12560.30 215.38 54727.28 88888.00 2015-01-27 08:09:11.750 027 12560.35 215.38 54727.28 88888.00 2015-01-27 08:09:11.875 027 12560.35 215.38 54727.28 88888.00 2015-01-27 08:09:12.000 027 12560.30 215.38 54727.25 88888.00 2015-01-27 08:09:12.125 027 12560.30 215.35 54727.25 88888.00 2015-01-27 08:09:12.250 027 12560.30 215.30 54727.25 88888.00 2015-01-27 08:09:12.375 027 12560.33 215.30 54727.25 88888.00 2015-01-27 08:09:12.500 027 12560.35 215.30 54727.25 88888.00 2015-01-27 08:09:12.625 027 12560.30 215.32 54727.25 88888.00 2015-01-27 08:09:12.750 027 12560.30 215.25 54727.25 88888.00 2015-01-27 08:09:12.875 027 12560.33 215.25 54727.25 88888.00 2015-01-27 08:09:13.000 027 12560.33 215.22 54727.20 88888.00 2015-01-27 08:09:13.125 027 12560.33 215.22 54727.22 88888.00 2015-01-27 08:09:13.250 027 12560.30 215.22 54727.22 88888.00 2015-01-27 08:09:13.375 027 12560.35 215.25 54727.22 88888.00 2015-01-27 08:09:13.500 027 12560.30 215.22 54727.22 88888.00 2015-01-27 08:09:13.625 027 12560.23 215.20 54727.22 88888.00 2015-01-27 08:09:13.750 027 12560.20 215.15 54727.25 88888.00 2015-01-27 08:09:13.875 027 12560.25 215.15 54727.25 88888.00 2015-01-27 08:09:14.000 027 12560.25 215.18 54727.25 88888.00 2015-01-27 08:09:14.125 027 12560.25 215.18 54727.28 88888.00 2015-01-27 08:09:14.250 027 12560.23 215.18 54727.28 88888.00 2015-01-27 08:09:14.375 027 12560.17 215.20 54727.28 88888.00 2015-01-27 08:09:14.500 027 12560.20 215.18 54727.22 88888.00 2015-01-27 08:09:14.625 027 12560.20 215.12 54727.28 88888.00 2015-01-27 08:09:14.750 027 12560.15 215.10 54727.25 88888.00 2015-01-27 08:09:14.875 027 12560.12 215.10 54727.22 88888.00 2015-01-27 08:09:15.000 027 12560.15 215.05 54727.22 88888.00 2015-01-27 08:09:15.125 027 12560.17 215.07 54727.22 88888.00 2015-01-27 08:09:15.250 027 12560.15 215.07 54727.25 88888.00 2015-01-27 08:09:15.375 027 12560.20 215.07 54727.25 88888.00 2015-01-27 08:09:15.500 027 12560.17 215.07 54727.25 88888.00 2015-01-27 08:09:15.625 027 12560.17 215.03 54727.28 88888.00 2015-01-27 08:09:15.750 027 12560.17 215.05 54727.25 88888.00 2015-01-27 08:09:15.875 027 12560.20 215.07 54727.25 88888.00 2015-01-27 08:09:16.000 027 12560.23 215.05 54727.25 88888.00 2015-01-27 08:09:16.125 027 12560.15 215.00 54727.22 88888.00 2015-01-27 08:09:16.250 027 12560.12 214.95 54727.22 88888.00 2015-01-27 08:09:16.375 027 12560.20 214.95 54727.22 88888.00 2015-01-27 08:09:16.500 027 12560.20 214.95 54727.20 88888.00 2015-01-27 08:09:16.625 027 12560.15 214.93 54727.20 88888.00 2015-01-27 08:09:16.750 027 12560.15 214.93 54727.20 88888.00 2015-01-27 08:09:16.875 027 12560.15 214.93 54727.20 88888.00 2015-01-27 08:09:17.000 027 12560.15 214.93 54727.20 88888.00 2015-01-27 08:09:17.125 027 12560.12 214.95 54727.22 88888.00 2015-01-27 08:09:17.250 027 12560.08 214.95 54727.22 88888.00 2015-01-27 08:09:17.375 027 12560.05 214.95 54727.22 88888.00 2015-01-27 08:09:17.500 027 12560.00 214.90 54727.20 88888.00 2015-01-27 08:09:17.625 027 12560.05 214.88 54727.20 88888.00 2015-01-27 08:09:17.750 027 12560.08 214.90 54727.18 88888.00 2015-01-27 08:09:17.875 027 12560.08 214.88 54727.18 88888.00 2015-01-27 08:09:18.000 027 12560.05 214.85 54727.20 88888.00 2015-01-27 08:09:18.125 027 12560.00 214.85 54727.20 88888.00 2015-01-27 08:09:18.250 027 12560.00 214.85 54727.18 88888.00 2015-01-27 08:09:18.375 027 12560.02 214.82 54727.18 88888.00 2015-01-27 08:09:18.500 027 12560.08 214.80 54727.22 88888.00 2015-01-27 08:09:18.625 027 12560.10 214.80 54727.22 88888.00 2015-01-27 08:09:18.750 027 12560.05 214.80 54727.20 88888.00 2015-01-27 08:09:18.875 027 12560.00 214.78 54727.20 88888.00 2015-01-27 08:09:19.000 027 12559.90 214.78 54727.20 88888.00 2015-01-27 08:09:19.125 027 12559.90 214.75 54727.20 88888.00 2015-01-27 08:09:19.250 027 12559.90 214.72 54727.18 88888.00 2015-01-27 08:09:19.375 027 12559.92 214.72 54727.18 88888.00 2015-01-27 08:09:19.500 027 12559.90 214.72 54727.20 88888.00 2015-01-27 08:09:19.625 027 12559.85 214.70 54727.15 88888.00 2015-01-27 08:09:19.750 027 12559.80 214.65 54727.15 88888.00 2015-01-27 08:09:19.875 027 12559.90 214.65 54727.15 88888.00 2015-01-27 08:09:20.000 027 12559.90 214.65 54727.18 88888.00 2015-01-27 08:09:20.125 027 12559.85 214.62 54727.15 88888.00 2015-01-27 08:09:20.250 027 12559.77 214.62 54727.15 88888.00 2015-01-27 08:09:20.375 027 12559.75 214.60 54727.15 88888.00 2015-01-27 08:09:20.500 027 12559.75 214.62 54727.15 88888.00 2015-01-27 08:09:20.625 027 12559.75 214.60 54727.15 88888.00 2015-01-27 08:09:20.750 027 12559.75 214.60 54727.15 88888.00 2015-01-27 08:09:20.875 027 12559.75 214.55 54727.15 88888.00 2015-01-27 08:09:21.000 027 12559.77 214.55 54727.12 88888.00 2015-01-27 08:09:21.125 027 12559.73 214.55 54727.15 88888.00 2015-01-27 08:09:21.250 027 12559.65 214.57 54727.12 88888.00 2015-01-27 08:09:21.375 027 12559.67 214.57 54727.12 88888.00 2015-01-27 08:09:21.500 027 12559.75 214.53 54727.12 88888.00 2015-01-27 08:09:21.625 027 12559.75 214.53 54727.12 88888.00 2015-01-27 08:09:21.750 027 12559.70 214.53 54727.12 88888.00 2015-01-27 08:09:21.875 027 12559.62 214.50 54727.12 88888.00 2015-01-27 08:09:22.000 027 12559.60 214.47 54727.12 88888.00 2015-01-27 08:09:22.125 027 12559.62 214.47 54727.10 88888.00 2015-01-27 08:09:22.250 027 12559.62 214.45 54727.10 88888.00 2015-01-27 08:09:22.375 027 12559.67 214.47 54727.12 88888.00 2015-01-27 08:09:22.500 027 12559.67 214.50 54727.12 88888.00 2015-01-27 08:09:22.625 027 12559.62 214.53 54727.12 88888.00 2015-01-27 08:09:22.750 027 12559.67 214.53 54727.12 88888.00 2015-01-27 08:09:22.875 027 12559.65 214.53 54727.15 88888.00 2015-01-27 08:09:23.000 027 12559.62 214.50 54727.12 88888.00 2015-01-27 08:09:23.125 027 12559.60 214.45 54727.12 88888.00 2015-01-27 08:09:23.250 027 12559.55 214.45 54727.12 88888.00 2015-01-27 08:09:23.375 027 12559.55 214.47 54727.12 88888.00 2015-01-27 08:09:23.500 027 12559.52 214.47 54727.15 88888.00 2015-01-27 08:09:23.625 027 12559.55 214.45 54727.12 88888.00 2015-01-27 08:09:23.750 027 12559.58 214.45 54727.12 88888.00 2015-01-27 08:09:23.875 027 12559.58 214.45 54727.10 88888.00 2015-01-27 08:09:24.000 027 12559.48 214.43 54727.10 88888.00 2015-01-27 08:09:24.125 027 12559.50 214.45 54727.12 88888.00 2015-01-27 08:09:24.250 027 12559.58 214.45 54727.12 88888.00 2015-01-27 08:09:24.375 027 12559.62 214.43 54727.12 88888.00 2015-01-27 08:09:24.500 027 12559.60 214.38 54727.12 88888.00 2015-01-27 08:09:24.625 027 12559.58 214.38 54727.10 88888.00 2015-01-27 08:09:24.750 027 12559.55 214.40 54727.10 88888.00 2015-01-27 08:09:24.875 027 12559.50 214.43 54727.12 88888.00 2015-01-27 08:09:25.000 027 12559.42 214.40 54727.07 88888.00 2015-01-27 08:09:25.125 027 12559.45 214.40 54727.07 88888.00 2015-01-27 08:09:25.250 027 12559.40 214.40 54727.07 88888.00 2015-01-27 08:09:25.375 027 12559.38 214.43 54727.07 88888.00 2015-01-27 08:09:25.500 027 12559.38 214.43 54727.07 88888.00 2015-01-27 08:09:25.625 027 12559.42 214.43 54727.05 88888.00 2015-01-27 08:09:25.750 027 12559.42 214.43 54727.07 88888.00 2015-01-27 08:09:25.875 027 12559.42 214.40 54727.05 88888.00 2015-01-27 08:09:26.000 027 12559.40 214.35 54727.05 88888.00 2015-01-27 08:09:26.125 027 12559.40 214.35 54727.05 88888.00 2015-01-27 08:09:26.250 027 12559.38 214.32 54727.03 88888.00 2015-01-27 08:09:26.375 027 12559.38 214.30 54726.97 88888.00 2015-01-27 08:09:26.500 027 12559.35 214.30 54726.97 88888.00 2015-01-27 08:09:26.625 027 12559.40 214.32 54727.03 88888.00 2015-01-27 08:09:26.750 027 12559.38 214.32 54727.00 88888.00 2015-01-27 08:09:26.875 027 12559.35 214.32 54727.00 88888.00 2015-01-27 08:09:27.000 027 12559.42 214.30 54726.97 88888.00 2015-01-27 08:09:27.125 027 12559.45 214.25 54726.97 88888.00 2015-01-27 08:09:27.250 027 12559.45 214.22 54727.00 88888.00 2015-01-27 08:09:27.375 027 12559.50 214.25 54727.00 88888.00 2015-01-27 08:09:27.500 027 12559.52 214.28 54727.00 88888.00 2015-01-27 08:09:27.625 027 12559.52 214.28 54727.00 88888.00 2015-01-27 08:09:27.750 027 12559.50 214.25 54727.00 88888.00 2015-01-27 08:09:27.875 027 12559.42 214.18 54726.97 88888.00 2015-01-27 08:09:28.000 027 12559.48 214.18 54726.95 88888.00 2015-01-27 08:09:28.125 027 12559.52 214.20 54726.95 88888.00 2015-01-27 08:09:28.250 027 12559.50 214.18 54726.95 88888.00 2015-01-27 08:09:28.375 027 12559.58 214.20 54726.93 88888.00 2015-01-27 08:09:28.500 027 12559.58 214.15 54726.97 88888.00 2015-01-27 08:09:28.625 027 12559.55 214.15 54726.95 88888.00 2015-01-27 08:09:28.750 027 12559.55 214.12 54726.93 88888.00 2015-01-27 08:09:28.875 027 12559.52 214.12 54726.90 88888.00 2015-01-27 08:09:29.000 027 12559.55 214.15 54726.93 88888.00 2015-01-27 08:09:29.125 027 12559.58 214.12 54726.93 88888.00 2015-01-27 08:09:29.250 027 12559.52 214.10 54726.90 88888.00 2015-01-27 08:09:29.375 027 12559.52 214.12 54726.90 88888.00 2015-01-27 08:09:29.500 027 12559.52 214.12 54726.90 88888.00 2015-01-27 08:09:29.625 027 12559.50 214.12 54726.90 88888.00 2015-01-27 08:09:29.750 027 12559.55 214.10 54726.90 88888.00 2015-01-27 08:09:29.875 027 12559.55 214.07 54726.90 88888.00 2015-01-27 08:09:30.000 027 12559.55 214.07 54726.88 88888.00 2015-01-27 08:09:30.125 027 12559.58 214.10 54726.90 88888.00 2015-01-27 08:09:30.250 027 12559.50 214.10 54726.90 88888.00 2015-01-27 08:09:30.375 027 12559.52 214.05 54726.88 88888.00 2015-01-27 08:09:30.500 027 12559.60 214.05 54726.85 88888.00 2015-01-27 08:09:30.625 027 12559.60 214.07 54726.85 88888.00 2015-01-27 08:09:30.750 027 12559.52 214.07 54726.88 88888.00 2015-01-27 08:09:30.875 027 12559.50 214.05 54726.85 88888.00 2015-01-27 08:09:31.000 027 12559.58 214.03 54726.82 88888.00 2015-01-27 08:09:31.125 027 12559.58 214.03 54726.82 88888.00 2015-01-27 08:09:31.250 027 12559.50 213.95 54726.82 88888.00 2015-01-27 08:09:31.375 027 12559.52 213.95 54726.82 88888.00 2015-01-27 08:09:31.500 027 12559.50 213.97 54726.82 88888.00 2015-01-27 08:09:31.625 027 12559.42 213.95 54726.85 88888.00 2015-01-27 08:09:31.750 027 12559.35 213.95 54726.82 88888.00 2015-01-27 08:09:31.875 027 12559.42 213.95 54726.85 88888.00 2015-01-27 08:09:32.000 027 12559.48 213.93 54726.82 88888.00 2015-01-27 08:09:32.125 027 12559.45 213.90 54726.82 88888.00 2015-01-27 08:09:32.250 027 12559.33 213.88 54726.80 88888.00 2015-01-27 08:09:32.375 027 12559.35 213.85 54726.82 88888.00 2015-01-27 08:09:32.500 027 12559.38 213.88 54726.82 88888.00 2015-01-27 08:09:32.625 027 12559.40 213.90 54726.82 88888.00 2015-01-27 08:09:32.750 027 12559.38 213.85 54726.80 88888.00 2015-01-27 08:09:32.875 027 12559.40 213.90 54726.80 88888.00 2015-01-27 08:09:33.000 027 12559.38 213.90 54726.80 88888.00 2015-01-27 08:09:33.125 027 12559.30 213.90 54726.80 88888.00 2015-01-27 08:09:33.250 027 12559.30 213.88 54726.78 88888.00 2015-01-27 08:09:33.375 027 12559.40 213.88 54726.75 88888.00 2015-01-27 08:09:33.500 027 12559.38 213.85 54726.75 88888.00 2015-01-27 08:09:33.625 027 12559.35 213.78 54726.75 88888.00 2015-01-27 08:09:33.750 027 12559.38 213.82 54726.78 88888.00 2015-01-27 08:09:33.875 027 12559.45 213.82 54726.75 88888.00 2015-01-27 08:09:34.000 027 12559.42 213.82 54726.72 88888.00 2015-01-27 08:09:34.125 027 12559.40 213.78 54726.75 88888.00 2015-01-27 08:09:34.250 027 12559.42 213.80 54726.78 88888.00 2015-01-27 08:09:34.375 027 12559.48 213.80 54726.75 88888.00 2015-01-27 08:09:34.500 027 12559.48 213.80 54726.72 88888.00 2015-01-27 08:09:34.625 027 12559.48 213.80 54726.72 88888.00 2015-01-27 08:09:34.750 027 12559.42 213.80 54726.72 88888.00 2015-01-27 08:09:34.875 027 12559.42 213.78 54726.72 88888.00 2015-01-27 08:09:35.000 027 12559.50 213.75 54726.72 88888.00 2015-01-27 08:09:35.125 027 12559.48 213.75 54726.72 88888.00 2015-01-27 08:09:35.250 027 12559.38 213.70 54726.68 88888.00 2015-01-27 08:09:35.375 027 12559.42 213.70 54726.68 88888.00 2015-01-27 08:09:35.500 027 12559.42 213.70 54726.65 88888.00 2015-01-27 08:09:35.625 027 12559.40 213.70 54726.65 88888.00 2015-01-27 08:09:35.750 027 12559.40 213.70 54726.65 88888.00 2015-01-27 08:09:35.875 027 12559.42 213.68 54726.65 88888.00 2015-01-27 08:09:36.000 027 12559.40 213.68 54726.65 88888.00 2015-01-27 08:09:36.125 027 12559.42 213.70 54726.68 88888.00 2015-01-27 08:09:36.250 027 12559.40 213.68 54726.68 88888.00 2015-01-27 08:09:36.375 027 12559.40 213.62 54726.62 88888.00 2015-01-27 08:09:36.500 027 12559.38 213.57 54726.60 88888.00 2015-01-27 08:09:36.625 027 12559.42 213.62 54726.62 88888.00 2015-01-27 08:09:36.750 027 12559.42 213.62 54726.62 88888.00 2015-01-27 08:09:36.875 027 12559.38 213.62 54726.60 88888.00 2015-01-27 08:09:37.000 027 12559.40 213.60 54726.60 88888.00 2015-01-27 08:09:37.125 027 12559.38 213.57 54726.57 88888.00 2015-01-27 08:09:37.250 027 12559.33 213.57 54726.57 88888.00 2015-01-27 08:09:37.375 027 12559.35 213.60 54726.57 88888.00 2015-01-27 08:09:37.500 027 12559.42 213.57 54726.55 88888.00 2015-01-27 08:09:37.625 027 12559.35 213.55 54726.55 88888.00 2015-01-27 08:09:37.750 027 12559.35 213.55 54726.55 88888.00 2015-01-27 08:09:37.875 027 12559.42 213.55 54726.55 88888.00 2015-01-27 08:09:38.000 027 12559.42 213.55 54726.53 88888.00 2015-01-27 08:09:38.125 027 12559.42 213.55 54726.55 88888.00 2015-01-27 08:09:38.250 027 12559.38 213.53 54726.57 88888.00 2015-01-27 08:09:38.375 027 12559.38 213.53 54726.53 88888.00 2015-01-27 08:09:38.500 027 12559.40 213.53 54726.53 88888.00 2015-01-27 08:09:38.625 027 12559.42 213.45 54726.53 88888.00 2015-01-27 08:09:38.750 027 12559.42 213.47 54726.53 88888.00 2015-01-27 08:09:38.875 027 12559.45 213.47 54726.53 88888.00 2015-01-27 08:09:39.000 027 12559.45 213.45 54726.50 88888.00 2015-01-27 08:09:39.125 027 12559.42 213.47 54726.50 88888.00 2015-01-27 08:09:39.250 027 12559.40 213.45 54726.50 88888.00 2015-01-27 08:09:39.375 027 12559.40 213.45 54726.47 88888.00 2015-01-27 08:09:39.500 027 12559.45 213.47 54726.50 88888.00 2015-01-27 08:09:39.625 027 12559.42 213.43 54726.47 88888.00 2015-01-27 08:09:39.750 027 12559.38 213.40 54726.47 88888.00 2015-01-27 08:09:39.875 027 12559.40 213.40 54726.47 88888.00 2015-01-27 08:09:40.000 027 12559.50 213.38 54726.47 88888.00 2015-01-27 08:09:40.125 027 12559.50 213.38 54726.47 88888.00 2015-01-27 08:09:40.250 027 12559.42 213.35 54726.45 88888.00 2015-01-27 08:09:40.375 027 12559.42 213.30 54726.45 88888.00 2015-01-27 08:09:40.500 027 12559.40 213.32 54726.45 88888.00 2015-01-27 08:09:40.625 027 12559.45 213.32 54726.47 88888.00 2015-01-27 08:09:40.750 027 12559.42 213.30 54726.45 88888.00 2015-01-27 08:09:40.875 027 12559.42 213.28 54726.47 88888.00 2015-01-27 08:09:41.000 027 12559.40 213.25 54726.45 88888.00 2015-01-27 08:09:41.125 027 12559.38 213.28 54726.45 88888.00 2015-01-27 08:09:41.250 027 12559.42 213.25 54726.45 88888.00 2015-01-27 08:09:41.375 027 12559.45 213.22 54726.43 88888.00 2015-01-27 08:09:41.500 027 12559.45 213.22 54726.43 88888.00 2015-01-27 08:09:41.625 027 12559.45 213.22 54726.43 88888.00 2015-01-27 08:09:41.750 027 12559.40 213.18 54726.43 88888.00 2015-01-27 08:09:41.875 027 12559.45 213.15 54726.43 88888.00 2015-01-27 08:09:42.000 027 12559.50 213.12 54726.40 88888.00 2015-01-27 08:09:42.125 027 12559.48 213.10 54726.43 88888.00 2015-01-27 08:09:42.250 027 12559.40 213.05 54726.43 88888.00 2015-01-27 08:09:42.375 027 12559.42 213.07 54726.43 88888.00 2015-01-27 08:09:42.500 027 12559.42 213.10 54726.40 88888.00 2015-01-27 08:09:42.625 027 12559.42 213.10 54726.38 88888.00 2015-01-27 08:09:42.750 027 12559.40 213.05 54726.38 88888.00 2015-01-27 08:09:42.875 027 12559.48 213.05 54726.38 88888.00 2015-01-27 08:09:43.000 027 12559.50 213.05 54726.35 88888.00 2015-01-27 08:09:43.125 027 12559.42 213.05 54726.38 88888.00 2015-01-27 08:09:43.250 027 12559.42 213.00 54726.38 88888.00 2015-01-27 08:09:43.375 027 12559.52 212.97 54726.35 88888.00 2015-01-27 08:09:43.500 027 12559.55 212.95 54726.35 88888.00 2015-01-27 08:09:43.625 027 12559.50 212.93 54726.35 88888.00 2015-01-27 08:09:43.750 027 12559.48 212.93 54726.35 88888.00 2015-01-27 08:09:43.875 027 12559.52 212.90 54726.35 88888.00 2015-01-27 08:09:44.000 027 12559.55 212.85 54726.32 88888.00 2015-01-27 08:09:44.125 027 12559.55 212.90 54726.35 88888.00 2015-01-27 08:09:44.250 027 12559.50 212.88 54726.32 88888.00 2015-01-27 08:09:44.375 027 12559.48 212.80 54726.30 88888.00 2015-01-27 08:09:44.500 027 12559.50 212.82 54726.30 88888.00 2015-01-27 08:09:44.625 027 12559.52 212.82 54726.30 88888.00 2015-01-27 08:09:44.750 027 12559.52 212.80 54726.30 88888.00 2015-01-27 08:09:44.875 027 12559.58 212.78 54726.28 88888.00 2015-01-27 08:09:45.000 027 12559.58 212.80 54726.28 88888.00 2015-01-27 08:09:45.125 027 12559.60 212.80 54726.25 88888.00 2015-01-27 08:09:45.250 027 12559.58 212.75 54726.28 88888.00 2015-01-27 08:09:45.375 027 12559.60 212.75 54726.25 88888.00 2015-01-27 08:09:45.500 027 12559.60 212.68 54726.22 88888.00 2015-01-27 08:09:45.625 027 12559.58 212.70 54726.22 88888.00 2015-01-27 08:09:45.750 027 12559.58 212.68 54726.25 88888.00 2015-01-27 08:09:45.875 027 12559.62 212.65 54726.25 88888.00 2015-01-27 08:09:46.000 027 12559.67 212.60 54726.20 88888.00 2015-01-27 08:09:46.125 027 12559.65 212.60 54726.22 88888.00 2015-01-27 08:09:46.250 027 12559.60 212.62 54726.20 88888.00 2015-01-27 08:09:46.375 027 12559.62 212.62 54726.18 88888.00 2015-01-27 08:09:46.500 027 12559.67 212.60 54726.15 88888.00 2015-01-27 08:09:46.625 027 12559.65 212.60 54726.15 88888.00 2015-01-27 08:09:46.750 027 12559.58 212.57 54726.15 88888.00 2015-01-27 08:09:46.875 027 12559.55 212.55 54726.15 88888.00 2015-01-27 08:09:47.000 027 12559.58 212.53 54726.12 88888.00 2015-01-27 08:09:47.125 027 12559.60 212.55 54726.12 88888.00 2015-01-27 08:09:47.250 027 12559.62 212.50 54726.15 88888.00 2015-01-27 08:09:47.375 027 12559.65 212.50 54726.15 88888.00 2015-01-27 08:09:47.500 027 12559.62 212.50 54726.18 88888.00 2015-01-27 08:09:47.625 027 12559.67 212.50 54726.12 88888.00 2015-01-27 08:09:47.750 027 12559.73 212.50 54726.15 88888.00 2015-01-27 08:09:47.875 027 12559.70 212.50 54726.12 88888.00 2015-01-27 08:09:48.000 027 12559.67 212.43 54726.07 88888.00 2015-01-27 08:09:48.125 027 12559.65 212.47 54726.10 88888.00 2015-01-27 08:09:48.250 027 12559.65 212.47 54726.07 88888.00 2015-01-27 08:09:48.375 027 12559.77 212.45 54726.05 88888.00 2015-01-27 08:09:48.500 027 12559.70 212.40 54726.10 88888.00 2015-01-27 08:09:48.625 027 12559.75 212.43 54726.07 88888.00 2015-01-27 08:09:48.750 027 12559.80 212.43 54726.07 88888.00 2015-01-27 08:09:48.875 027 12559.88 212.43 54726.05 88888.00 2015-01-27 08:09:49.000 027 12559.83 212.40 54726.03 88888.00 2015-01-27 08:09:49.125 027 12559.77 212.35 54726.03 88888.00 2015-01-27 08:09:49.250 027 12559.62 212.35 54726.03 88888.00 2015-01-27 08:09:49.375 027 12559.75 212.38 54726.03 88888.00 2015-01-27 08:09:49.500 027 12559.73 212.38 54726.03 88888.00 2015-01-27 08:09:49.625 027 12559.73 212.40 54726.05 88888.00 2015-01-27 08:09:49.750 027 12559.70 212.38 54726.03 88888.00 2015-01-27 08:09:49.875 027 12559.75 212.32 54726.03 88888.00 2015-01-27 08:09:50.000 027 12559.67 212.28 54725.97 88888.00 2015-01-27 08:09:50.125 027 12559.70 212.30 54726.00 88888.00 2015-01-27 08:09:50.250 027 12559.73 212.32 54726.00 88888.00 2015-01-27 08:09:50.375 027 12559.77 212.28 54726.00 88888.00 2015-01-27 08:09:50.500 027 12559.83 212.28 54726.00 88888.00 2015-01-27 08:09:50.625 027 12559.80 212.28 54725.97 88888.00 2015-01-27 08:09:50.750 027 12559.75 212.22 54725.97 88888.00 2015-01-27 08:09:50.875 027 12559.75 212.22 54725.97 88888.00 2015-01-27 08:09:51.000 027 12559.83 212.20 54725.97 88888.00 2015-01-27 08:09:51.125 027 12559.88 212.22 54725.95 88888.00 2015-01-27 08:09:51.250 027 12559.95 212.22 54725.97 88888.00 2015-01-27 08:09:51.375 027 12560.00 212.22 54725.97 88888.00 2015-01-27 08:09:51.500 027 12559.98 212.15 54725.95 88888.00 2015-01-27 08:09:51.625 027 12560.00 212.18 54725.95 88888.00 2015-01-27 08:09:51.750 027 12559.98 212.20 54725.95 88888.00 2015-01-27 08:09:51.875 027 12559.92 212.20 54725.95 88888.00 2015-01-27 08:09:52.000 027 12559.92 212.18 54725.90 88888.00 2015-01-27 08:09:52.125 027 12559.95 212.18 54725.95 88888.00 2015-01-27 08:09:52.250 027 12559.88 212.15 54725.93 88888.00 2015-01-27 08:09:52.375 027 12559.88 212.15 54725.93 88888.00 2015-01-27 08:09:52.500 027 12559.90 212.15 54725.90 88888.00 2015-01-27 08:09:52.625 027 12559.92 212.15 54725.90 88888.00 2015-01-27 08:09:52.750 027 12559.90 212.12 54725.90 88888.00 2015-01-27 08:09:52.875 027 12559.90 212.15 54725.88 88888.00 2015-01-27 08:09:53.000 027 12559.85 212.10 54725.85 88888.00 2015-01-27 08:09:53.125 027 12559.88 212.10 54725.85 88888.00 2015-01-27 08:09:53.250 027 12559.90 212.07 54725.88 88888.00 2015-01-27 08:09:53.375 027 12559.90 212.10 54725.88 88888.00 2015-01-27 08:09:53.500 027 12559.95 212.12 54725.88 88888.00 2015-01-27 08:09:53.625 027 12560.00 212.12 54725.82 88888.00 2015-01-27 08:09:53.750 027 12559.92 212.07 54725.82 88888.00 2015-01-27 08:09:53.875 027 12559.92 212.10 54725.80 88888.00 2015-01-27 08:09:54.000 027 12559.98 212.10 54725.78 88888.00 2015-01-27 08:09:54.125 027 12560.00 212.10 54725.80 88888.00 2015-01-27 08:09:54.250 027 12560.00 212.07 54725.80 88888.00 2015-01-27 08:09:54.375 027 12559.98 212.10 54725.78 88888.00 2015-01-27 08:09:54.500 027 12559.95 212.10 54725.80 88888.00 2015-01-27 08:09:54.625 027 12559.92 212.10 54725.80 88888.00 2015-01-27 08:09:54.750 027 12559.95 212.10 54725.80 88888.00 2015-01-27 08:09:54.875 027 12559.98 212.05 54725.80 88888.00 2015-01-27 08:09:55.000 027 12560.00 212.07 54725.75 88888.00 2015-01-27 08:09:55.125 027 12560.00 212.03 54725.78 88888.00 2015-01-27 08:09:55.250 027 12559.95 212.03 54725.75 88888.00 2015-01-27 08:09:55.375 027 12560.00 212.03 54725.75 88888.00 2015-01-27 08:09:55.500 027 12560.02 212.05 54725.72 88888.00 2015-01-27 08:09:55.625 027 12560.12 212.05 54725.72 88888.00 2015-01-27 08:09:55.750 027 12560.10 212.07 54725.70 88888.00 2015-01-27 08:09:55.875 027 12560.10 212.05 54725.72 88888.00 2015-01-27 08:09:56.000 027 12560.10 212.00 54725.70 88888.00 2015-01-27 08:09:56.125 027 12560.10 212.03 54725.75 88888.00 2015-01-27 08:09:56.250 027 12560.08 212.05 54725.75 88888.00 2015-01-27 08:09:56.375 027 12560.12 212.05 54725.70 88888.00 2015-01-27 08:09:56.500 027 12560.12 212.00 54725.70 88888.00 2015-01-27 08:09:56.625 027 12560.05 212.03 54725.70 88888.00 2015-01-27 08:09:56.750 027 12560.05 212.05 54725.70 88888.00 2015-01-27 08:09:56.875 027 12560.02 212.05 54725.68 88888.00 2015-01-27 08:09:57.000 027 12560.05 212.03 54725.65 88888.00 2015-01-27 08:09:57.125 027 12560.00 212.03 54725.68 88888.00 2015-01-27 08:09:57.250 027 12560.05 212.03 54725.68 88888.00 2015-01-27 08:09:57.375 027 12560.15 212.05 54725.70 88888.00 2015-01-27 08:09:57.500 027 12560.17 212.05 54725.65 88888.00 2015-01-27 08:09:57.625 027 12560.23 212.03 54725.68 88888.00 2015-01-27 08:09:57.750 027 12560.27 212.00 54725.70 88888.00 2015-01-27 08:09:57.875 027 12560.27 212.00 54725.68 88888.00 2015-01-27 08:09:58.000 027 12560.23 212.00 54725.65 88888.00 2015-01-27 08:09:58.125 027 12560.17 212.03 54725.68 88888.00 2015-01-27 08:09:58.250 027 12560.15 212.00 54725.68 88888.00 2015-01-27 08:09:58.375 027 12560.25 212.00 54725.68 88888.00 2015-01-27 08:09:58.500 027 12560.25 212.03 54725.68 88888.00 2015-01-27 08:09:58.625 027 12560.23 212.00 54725.65 88888.00 2015-01-27 08:09:58.750 027 12560.23 211.97 54725.60 88888.00 2015-01-27 08:09:58.875 027 12560.25 211.95 54725.60 88888.00 2015-01-27 08:09:59.000 027 12560.27 211.97 54725.62 88888.00 2015-01-27 08:09:59.125 027 12560.33 212.00 54725.65 88888.00 2015-01-27 08:09:59.250 027 12560.25 211.97 54725.65 88888.00 2015-01-27 08:09:59.375 027 12560.23 211.95 54725.65 88888.00 2015-01-27 08:09:59.500 027 12560.25 211.97 54725.65 88888.00 2015-01-27 08:09:59.625 027 12560.23 212.00 54725.62 88888.00 2015-01-27 08:09:59.750 027 12560.23 211.97 54725.62 88888.00 2015-01-27 08:09:59.875 027 12560.27 211.95 54725.60 88888.00 2015-01-27 08:10:00.000 027 12560.33 211.95 54725.62 88888.00 2015-01-27 08:10:00.125 027 12560.38 211.93 54725.60 88888.00 2015-01-27 08:10:00.250 027 12560.40 211.90 54725.60 88888.00 2015-01-27 08:10:00.375 027 12560.40 211.90 54725.57 88888.00 2015-01-27 08:10:00.500 027 12560.40 211.93 54725.57 88888.00 2015-01-27 08:10:00.625 027 12560.38 211.90 54725.60 88888.00 2015-01-27 08:10:00.750 027 12560.35 211.90 54725.57 88888.00 2015-01-27 08:10:00.875 027 12560.35 211.88 54725.57 88888.00 2015-01-27 08:10:01.000 027 12560.40 211.90 54725.55 88888.00 2015-01-27 08:10:01.125 027 12560.48 211.90 54725.57 88888.00 2015-01-27 08:10:01.250 027 12560.38 211.90 54725.57 88888.00 2015-01-27 08:10:01.375 027 12560.38 211.88 54725.55 88888.00 2015-01-27 08:10:01.500 027 12560.45 211.88 54725.53 88888.00 2015-01-27 08:10:01.625 027 12560.48 211.85 54725.55 88888.00 2015-01-27 08:10:01.750 027 12560.45 211.85 54725.55 88888.00 2015-01-27 08:10:01.875 027 12560.48 211.88 54725.55 88888.00 2015-01-27 08:10:02.000 027 12560.48 211.93 54725.55 88888.00 2015-01-27 08:10:02.125 027 12560.42 211.93 54725.55 88888.00 2015-01-27 08:10:02.250 027 12560.38 211.88 54725.55 88888.00 2015-01-27 08:10:02.375 027 12560.42 211.88 54725.53 88888.00 2015-01-27 08:10:02.500 027 12560.42 211.85 54725.53 88888.00 2015-01-27 08:10:02.625 027 12560.42 211.85 54725.50 88888.00 2015-01-27 08:10:02.750 027 12560.38 211.85 54725.53 88888.00 2015-01-27 08:10:02.875 027 12560.38 211.90 54725.53 88888.00 2015-01-27 08:10:03.000 027 12560.42 211.88 54725.50 88888.00 2015-01-27 08:10:03.125 027 12560.48 211.88 54725.53 88888.00 2015-01-27 08:10:03.250 027 12560.50 211.82 54725.53 88888.00 2015-01-27 08:10:03.375 027 12560.52 211.82 54725.53 88888.00 2015-01-27 08:10:03.500 027 12560.52 211.82 54725.53 88888.00 2015-01-27 08:10:03.625 027 12560.52 211.82 54725.50 88888.00 2015-01-27 08:10:03.750 027 12560.50 211.82 54725.50 88888.00 2015-01-27 08:10:03.875 027 12560.48 211.80 54725.50 88888.00 2015-01-27 08:10:04.000 027 12560.50 211.78 54725.47 88888.00 2015-01-27 08:10:04.125 027 12560.50 211.78 54725.47 88888.00 2015-01-27 08:10:04.250 027 12560.48 211.75 54725.45 88888.00 2015-01-27 08:10:04.375 027 12560.50 211.78 54725.47 88888.00 2015-01-27 08:10:04.500 027 12560.52 211.78 54725.50 88888.00 2015-01-27 08:10:04.625 027 12560.58 211.78 54725.47 88888.00 2015-01-27 08:10:04.750 027 12560.60 211.80 54725.47 88888.00 2015-01-27 08:10:04.875 027 12560.60 211.80 54725.45 88888.00 2015-01-27 08:10:05.000 027 12560.60 211.78 54725.47 88888.00 2015-01-27 08:10:05.125 027 12560.65 211.72 54725.45 88888.00 2015-01-27 08:10:05.250 027 12560.65 211.75 54725.47 88888.00 2015-01-27 08:10:05.375 027 12560.65 211.75 54725.47 88888.00 2015-01-27 08:10:05.500 027 12560.65 211.68 54725.43 88888.00 2015-01-27 08:10:05.625 027 12560.60 211.68 54725.43 88888.00 2015-01-27 08:10:05.750 027 12560.58 211.72 54725.43 88888.00 2015-01-27 08:10:05.875 027 12560.58 211.72 54725.43 88888.00 2015-01-27 08:10:06.000 027 12560.60 211.72 54725.40 88888.00 2015-01-27 08:10:06.125 027 12560.62 211.70 54725.43 88888.00 2015-01-27 08:10:06.250 027 12560.55 211.70 54725.43 88888.00 2015-01-27 08:10:06.375 027 12560.55 211.72 54725.47 88888.00 2015-01-27 08:10:06.500 027 12560.62 211.72 54725.45 88888.00 2015-01-27 08:10:06.625 027 12560.70 211.72 54725.40 88888.00 2015-01-27 08:10:06.750 027 12560.73 211.72 54725.40 88888.00 2015-01-27 08:10:06.875 027 12560.67 211.68 54725.38 88888.00 2015-01-27 08:10:07.000 027 12560.67 211.65 54725.35 88888.00 2015-01-27 08:10:07.125 027 12560.73 211.62 54725.35 88888.00 2015-01-27 08:10:07.250 027 12560.70 211.62 54725.38 88888.00 2015-01-27 08:10:07.375 027 12560.62 211.65 54725.38 88888.00 2015-01-27 08:10:07.500 027 12560.62 211.65 54725.35 88888.00 2015-01-27 08:10:07.625 027 12560.70 211.65 54725.35 88888.00 2015-01-27 08:10:07.750 027 12560.73 211.65 54725.32 88888.00 2015-01-27 08:10:07.875 027 12560.70 211.60 54725.32 88888.00 2015-01-27 08:10:08.000 027 12560.65 211.60 54725.32 88888.00 2015-01-27 08:10:08.125 027 12560.70 211.60 54725.32 88888.00 2015-01-27 08:10:08.250 027 12560.77 211.62 54725.32 88888.00 2015-01-27 08:10:08.375 027 12560.83 211.62 54725.32 88888.00 2015-01-27 08:10:08.500 027 12560.83 211.60 54725.30 88888.00 2015-01-27 08:10:08.625 027 12560.80 211.55 54725.28 88888.00 2015-01-27 08:10:08.750 027 12560.80 211.55 54725.30 88888.00 2015-01-27 08:10:08.875 027 12560.77 211.55 54725.30 88888.00 2015-01-27 08:10:09.000 027 12560.73 211.57 54725.32 88888.00 2015-01-27 08:10:09.125 027 12560.70 211.55 54725.35 88888.00 2015-01-27 08:10:09.250 027 12560.67 211.53 54725.35 88888.00 2015-01-27 08:10:09.375 027 12560.80 211.50 54725.35 88888.00 2015-01-27 08:10:09.500 027 12560.83 211.53 54725.32 88888.00 2015-01-27 08:10:09.625 027 12560.83 211.50 54725.30 88888.00 2015-01-27 08:10:09.750 027 12560.83 211.50 54725.30 88888.00 2015-01-27 08:10:09.875 027 12560.80 211.50 54725.28 88888.00 2015-01-27 08:10:10.000 027 12560.85 211.50 54725.30 88888.00 2015-01-27 08:10:10.125 027 12560.83 211.47 54725.30 88888.00 2015-01-27 08:10:10.250 027 12560.77 211.47 54725.28 88888.00 2015-01-27 08:10:10.375 027 12560.80 211.47 54725.28 88888.00 2015-01-27 08:10:10.500 027 12560.85 211.47 54725.30 88888.00 2015-01-27 08:10:10.625 027 12560.83 211.43 54725.28 88888.00 2015-01-27 08:10:10.750 027 12560.77 211.43 54725.25 88888.00 2015-01-27 08:10:10.875 027 12560.75 211.43 54725.25 88888.00 2015-01-27 08:10:11.000 027 12560.77 211.43 54725.22 88888.00 2015-01-27 08:10:11.125 027 12560.75 211.40 54725.22 88888.00 2015-01-27 08:10:11.250 027 12560.83 211.43 54725.20 88888.00 2015-01-27 08:10:11.375 027 12560.90 211.40 54725.22 88888.00 2015-01-27 08:10:11.500 027 12560.88 211.35 54725.22 88888.00 2015-01-27 08:10:11.625 027 12560.90 211.32 54725.22 88888.00 2015-01-27 08:10:11.750 027 12560.90 211.35 54725.22 88888.00 2015-01-27 08:10:11.875 027 12560.92 211.35 54725.20 88888.00 2015-01-27 08:10:12.000 027 12560.92 211.32 54725.18 88888.00 2015-01-27 08:10:12.125 027 12560.95 211.30 54725.18 88888.00 2015-01-27 08:10:12.250 027 12560.92 211.32 54725.20 88888.00 2015-01-27 08:10:12.375 027 12560.92 211.32 54725.15 88888.00 2015-01-27 08:10:12.500 027 12560.92 211.35 54725.12 88888.00 2015-01-27 08:10:12.625 027 12560.90 211.30 54725.15 88888.00 2015-01-27 08:10:12.750 027 12560.95 211.28 54725.18 88888.00 2015-01-27 08:10:12.875 027 12561.00 211.30 54725.18 88888.00 2015-01-27 08:10:13.000 027 12561.02 211.28 54725.18 88888.00 2015-01-27 08:10:13.125 027 12561.02 211.28 54725.15 88888.00 2015-01-27 08:10:13.250 027 12560.98 211.25 54725.15 88888.00 2015-01-27 08:10:13.375 027 12561.02 211.28 54725.15 88888.00 2015-01-27 08:10:13.500 027 12561.08 211.28 54725.15 88888.00 2015-01-27 08:10:13.625 027 12561.05 211.22 54725.12 88888.00 2015-01-27 08:10:13.750 027 12561.10 211.20 54725.10 88888.00 2015-01-27 08:10:13.875 027 12561.10 211.22 54725.12 88888.00 2015-01-27 08:10:14.000 027 12561.02 211.20 54725.10 88888.00 2015-01-27 08:10:14.125 027 12561.00 211.20 54725.12 88888.00 2015-01-27 08:10:14.250 027 12561.00 211.18 54725.10 88888.00 2015-01-27 08:10:14.375 027 12561.08 211.18 54725.12 88888.00 2015-01-27 08:10:14.500 027 12561.15 211.20 54725.10 88888.00 2015-01-27 08:10:14.625 027 12561.08 211.18 54725.10 88888.00 2015-01-27 08:10:14.750 027 12561.05 211.15 54725.10 88888.00 2015-01-27 08:10:14.875 027 12561.08 211.12 54725.10 88888.00 2015-01-27 08:10:15.000 027 12561.10 211.12 54725.07 88888.00 2015-01-27 08:10:15.125 027 12561.12 211.12 54725.05 88888.00 2015-01-27 08:10:15.250 027 12561.08 211.12 54725.10 88888.00 2015-01-27 08:10:15.375 027 12561.05 211.07 54725.07 88888.00 2015-01-27 08:10:15.500 027 12561.00 211.05 54725.07 88888.00 2015-01-27 08:10:15.625 027 12561.02 211.05 54725.07 88888.00 2015-01-27 08:10:15.750 027 12560.98 211.07 54725.10 88888.00 2015-01-27 08:10:15.875 027 12561.02 211.03 54725.07 88888.00 2015-01-27 08:10:16.000 027 12561.02 211.00 54725.03 88888.00 2015-01-27 08:10:16.125 027 12561.00 211.00 54725.03 88888.00 2015-01-27 08:10:16.250 027 12560.92 210.97 54725.05 88888.00 2015-01-27 08:10:16.375 027 12561.08 211.00 54725.05 88888.00 2015-01-27 08:10:16.500 027 12561.15 211.00 54725.03 88888.00 2015-01-27 08:10:16.625 027 12561.17 210.97 54725.00 88888.00 2015-01-27 08:10:16.750 027 12561.17 210.95 54725.03 88888.00 2015-01-27 08:10:16.875 027 12561.15 210.95 54725.03 88888.00 2015-01-27 08:10:17.000 027 12561.15 210.93 54725.03 88888.00 2015-01-27 08:10:17.125 027 12561.12 210.95 54725.05 88888.00 2015-01-27 08:10:17.250 027 12561.10 210.90 54725.03 88888.00 2015-01-27 08:10:17.375 027 12561.12 210.90 54725.03 88888.00 2015-01-27 08:10:17.500 027 12561.10 210.90 54725.00 88888.00 2015-01-27 08:10:17.625 027 12561.20 210.93 54725.00 88888.00 2015-01-27 08:10:17.750 027 12561.20 210.85 54724.97 88888.00 2015-01-27 08:10:17.875 027 12561.17 210.82 54724.97 88888.00 2015-01-27 08:10:18.000 027 12561.17 210.80 54724.95 88888.00 2015-01-27 08:10:18.125 027 12561.17 210.82 54724.95 88888.00 2015-01-27 08:10:18.250 027 12561.15 210.88 54724.95 88888.00 2015-01-27 08:10:18.375 027 12561.17 210.85 54724.95 88888.00 2015-01-27 08:10:18.500 027 12561.10 210.82 54724.93 88888.00 2015-01-27 08:10:18.625 027 12561.10 210.78 54724.97 88888.00 2015-01-27 08:10:18.750 027 12561.17 210.78 54724.95 88888.00 2015-01-27 08:10:18.875 027 12561.23 210.78 54724.93 88888.00 2015-01-27 08:10:19.000 027 12561.23 210.78 54724.90 88888.00 2015-01-27 08:10:19.125 027 12561.25 210.75 54724.90 88888.00 2015-01-27 08:10:19.250 027 12561.20 210.68 54724.88 88888.00 2015-01-27 08:10:19.375 027 12561.23 210.72 54724.90 88888.00 2015-01-27 08:10:19.500 027 12561.25 210.75 54724.93 88888.00 2015-01-27 08:10:19.625 027 12561.23 210.75 54724.93 88888.00 2015-01-27 08:10:19.750 027 12561.17 210.70 54724.93 88888.00 2015-01-27 08:10:19.875 027 12561.25 210.65 54724.93 88888.00 2015-01-27 08:10:20.000 027 12561.27 210.65 54724.90 88888.00 2015-01-27 08:10:20.125 027 12561.27 210.68 54724.88 88888.00 2015-01-27 08:10:20.250 027 12561.25 210.70 54724.88 88888.00 2015-01-27 08:10:20.375 027 12561.25 210.68 54724.88 88888.00 2015-01-27 08:10:20.500 027 12561.25 210.65 54724.88 88888.00 2015-01-27 08:10:20.625 027 12561.27 210.60 54724.85 88888.00 2015-01-27 08:10:20.750 027 12561.30 210.60 54724.82 88888.00 2015-01-27 08:10:20.875 027 12561.35 210.60 54724.82 88888.00 2015-01-27 08:10:21.000 027 12561.42 210.57 54724.82 88888.00 2015-01-27 08:10:21.125 027 12561.42 210.60 54724.82 88888.00 2015-01-27 08:10:21.250 027 12561.40 210.60 54724.85 88888.00 2015-01-27 08:10:21.375 027 12561.45 210.57 54724.85 88888.00 2015-01-27 08:10:21.500 027 12561.48 210.57 54724.82 88888.00 2015-01-27 08:10:21.625 027 12561.48 210.60 54724.80 88888.00 2015-01-27 08:10:21.750 027 12561.48 210.57 54724.78 88888.00 2015-01-27 08:10:21.875 027 12561.45 210.55 54724.80 88888.00 2015-01-27 08:10:22.000 027 12561.45 210.53 54724.78 88888.00 2015-01-27 08:10:22.125 027 12561.42 210.53 54724.78 88888.00 2015-01-27 08:10:22.250 027 12561.42 210.47 54724.72 88888.00 2015-01-27 08:10:22.375 027 12561.45 210.50 54724.78 88888.00 2015-01-27 08:10:22.500 027 12561.42 210.45 54724.78 88888.00 2015-01-27 08:10:22.625 027 12561.52 210.47 54724.78 88888.00 2015-01-27 08:10:22.750 027 12561.55 210.45 54724.70 88888.00 2015-01-27 08:10:22.875 027 12561.52 210.43 54724.70 88888.00 2015-01-27 08:10:23.000 027 12561.52 210.43 54724.70 88888.00 2015-01-27 08:10:23.125 027 12561.50 210.45 54724.70 88888.00 2015-01-27 08:10:23.250 027 12561.48 210.43 54724.75 88888.00 2015-01-27 08:10:23.375 027 12561.52 210.43 54724.72 88888.00 2015-01-27 08:10:23.500 027 12561.58 210.43 54724.70 88888.00 2015-01-27 08:10:23.625 027 12561.60 210.40 54724.70 88888.00 2015-01-27 08:10:23.750 027 12561.65 210.40 54724.70 88888.00 2015-01-27 08:10:23.875 027 12561.65 210.40 54724.70 88888.00 2015-01-27 08:10:24.000 027 12561.65 210.38 54724.68 88888.00 2015-01-27 08:10:24.125 027 12561.62 210.32 54724.65 88888.00 2015-01-27 08:10:24.250 027 12561.60 210.32 54724.68 88888.00 2015-01-27 08:10:24.375 027 12561.55 210.32 54724.68 88888.00 2015-01-27 08:10:24.500 027 12561.60 210.35 54724.70 88888.00 2015-01-27 08:10:24.625 027 12561.65 210.32 54724.68 88888.00 2015-01-27 08:10:24.750 027 12561.67 210.32 54724.62 88888.00 2015-01-27 08:10:24.875 027 12561.67 210.30 54724.57 88888.00 2015-01-27 08:10:25.000 027 12561.73 210.28 54724.62 88888.00 2015-01-27 08:10:25.125 027 12561.75 210.28 54724.62 88888.00 2015-01-27 08:10:25.250 027 12561.77 210.25 54724.62 88888.00 2015-01-27 08:10:25.375 027 12561.80 210.25 54724.60 88888.00 2015-01-27 08:10:25.500 027 12561.75 210.25 54724.60 88888.00 2015-01-27 08:10:25.625 027 12561.83 210.28 54724.57 88888.00 2015-01-27 08:10:25.750 027 12561.92 210.25 54724.55 88888.00 2015-01-27 08:10:25.875 027 12561.92 210.28 54724.57 88888.00 2015-01-27 08:10:26.000 027 12561.85 210.28 54724.57 88888.00 2015-01-27 08:10:26.125 027 12561.80 210.28 54724.60 88888.00 2015-01-27 08:10:26.250 027 12561.80 210.22 54724.57 88888.00 2015-01-27 08:10:26.375 027 12561.88 210.22 54724.55 88888.00 2015-01-27 08:10:26.500 027 12561.92 210.18 54724.53 88888.00 2015-01-27 08:10:26.625 027 12561.95 210.15 54724.55 88888.00 2015-01-27 08:10:26.750 027 12561.90 210.15 54724.55 88888.00 2015-01-27 08:10:26.875 027 12561.85 210.18 54724.55 88888.00 2015-01-27 08:10:27.000 027 12561.80 210.15 54724.50 88888.00 2015-01-27 08:10:27.125 027 12561.85 210.12 54724.47 88888.00 2015-01-27 08:10:27.250 027 12561.95 210.05 54724.50 88888.00 2015-01-27 08:10:27.375 027 12562.02 210.10 54724.47 88888.00 2015-01-27 08:10:27.500 027 12562.02 210.10 54724.50 88888.00 2015-01-27 08:10:27.625 027 12561.95 210.07 54724.50 88888.00 2015-01-27 08:10:27.750 027 12561.95 210.07 54724.47 88888.00 2015-01-27 08:10:27.875 027 12561.98 210.05 54724.47 88888.00 2015-01-27 08:10:28.000 027 12562.02 210.00 54724.45 88888.00 2015-01-27 08:10:28.125 027 12562.05 209.97 54724.45 88888.00 2015-01-27 08:10:28.250 027 12562.02 209.97 54724.45 88888.00 2015-01-27 08:10:28.375 027 12562.08 210.00 54724.45 88888.00 2015-01-27 08:10:28.500 027 12562.10 209.97 54724.45 88888.00 2015-01-27 08:10:28.625 027 12562.15 209.95 54724.45 88888.00 2015-01-27 08:10:28.750 027 12562.15 209.95 54724.43 88888.00 2015-01-27 08:10:28.875 027 12562.10 209.95 54724.43 88888.00 2015-01-27 08:10:29.000 027 12562.15 209.90 54724.38 88888.00 2015-01-27 08:10:29.125 027 12562.12 209.90 54724.40 88888.00 2015-01-27 08:10:29.250 027 12562.10 209.88 54724.38 88888.00 2015-01-27 08:10:29.375 027 12562.10 209.90 54724.40 88888.00 2015-01-27 08:10:29.500 027 12562.12 209.90 54724.40 88888.00 2015-01-27 08:10:29.625 027 12562.17 209.93 54724.38 88888.00 2015-01-27 08:10:29.750 027 12562.20 209.90 54724.38 88888.00 2015-01-27 08:10:29.875 027 12562.20 209.82 54724.35 88888.00 2015-01-27 08:10:30.000 027 12562.20 209.78 54724.32 88888.00 2015-01-27 08:10:30.125 027 12562.15 209.80 54724.35 88888.00 2015-01-27 08:10:30.250 027 12562.12 209.78 54724.32 88888.00 2015-01-27 08:10:30.375 027 12562.12 209.75 54724.30 88888.00 2015-01-27 08:10:30.500 027 12562.17 209.75 54724.28 88888.00 2015-01-27 08:10:30.625 027 12562.20 209.78 54724.30 88888.00 2015-01-27 08:10:30.750 027 12562.20 209.78 54724.30 88888.00 2015-01-27 08:10:30.875 027 12562.33 209.78 54724.30 88888.00 2015-01-27 08:10:31.000 027 12562.35 209.75 54724.28 88888.00 2015-01-27 08:10:31.125 027 12562.38 209.72 54724.25 88888.00 2015-01-27 08:10:31.250 027 12562.35 209.72 54724.30 88888.00 2015-01-27 08:10:31.375 027 12562.27 209.72 54724.28 88888.00 2015-01-27 08:10:31.500 027 12562.23 209.70 54724.25 88888.00 2015-01-27 08:10:31.625 027 12562.30 209.68 54724.22 88888.00 2015-01-27 08:10:31.750 027 12562.35 209.65 54724.22 88888.00 2015-01-27 08:10:31.875 027 12562.38 209.62 54724.25 88888.00 2015-01-27 08:10:32.000 027 12562.40 209.62 54724.22 88888.00 2015-01-27 08:10:32.125 027 12562.35 209.60 54724.22 88888.00 2015-01-27 08:10:32.250 027 12562.30 209.60 54724.20 88888.00 2015-01-27 08:10:32.375 027 12562.27 209.57 54724.22 88888.00 2015-01-27 08:10:32.500 027 12562.33 209.60 54724.25 88888.00 2015-01-27 08:10:32.625 027 12562.38 209.60 54724.25 88888.00 2015-01-27 08:10:32.750 027 12562.38 209.60 54724.25 88888.00 2015-01-27 08:10:32.875 027 12562.35 209.60 54724.22 88888.00 2015-01-27 08:10:33.000 027 12562.42 209.57 54724.20 88888.00 2015-01-27 08:10:33.125 027 12562.45 209.57 54724.20 88888.00 2015-01-27 08:10:33.250 027 12562.40 209.55 54724.18 88888.00 2015-01-27 08:10:33.375 027 12562.45 209.57 54724.18 88888.00 2015-01-27 08:10:33.500 027 12562.50 209.55 54724.20 88888.00 2015-01-27 08:10:33.625 027 12562.50 209.50 54724.20 88888.00 2015-01-27 08:10:33.750 027 12562.45 209.47 54724.18 88888.00 2015-01-27 08:10:33.875 027 12562.42 209.47 54724.20 88888.00 2015-01-27 08:10:34.000 027 12562.48 209.47 54724.18 88888.00 2015-01-27 08:10:34.125 027 12562.62 209.47 54724.18 88888.00 2015-01-27 08:10:34.250 027 12562.62 209.45 54724.12 88888.00 2015-01-27 08:10:34.375 027 12562.65 209.47 54724.12 88888.00 2015-01-27 08:10:34.500 027 12562.60 209.43 54724.10 88888.00 2015-01-27 08:10:34.625 027 12562.55 209.40 54724.10 88888.00 2015-01-27 08:10:34.750 027 12562.55 209.40 54724.12 88888.00 2015-01-27 08:10:34.875 027 12562.55 209.40 54724.12 88888.00 2015-01-27 08:10:35.000 027 12562.52 209.43 54724.15 88888.00 2015-01-27 08:10:35.125 027 12562.55 209.40 54724.15 88888.00 2015-01-27 08:10:35.250 027 12562.60 209.35 54724.12 88888.00 2015-01-27 08:10:35.375 027 12562.62 209.40 54724.12 88888.00 2015-01-27 08:10:35.500 027 12562.58 209.38 54724.07 88888.00 2015-01-27 08:10:35.625 027 12562.60 209.35 54724.07 88888.00 2015-01-27 08:10:35.750 027 12562.60 209.32 54724.07 88888.00 2015-01-27 08:10:35.875 027 12562.58 209.30 54724.07 88888.00 2015-01-27 08:10:36.000 027 12562.60 209.28 54724.07 88888.00 2015-01-27 08:10:36.125 027 12562.65 209.30 54724.07 88888.00 2015-01-27 08:10:36.250 027 12562.67 209.30 54724.07 88888.00 2015-01-27 08:10:36.375 027 12562.62 209.32 54724.07 88888.00 2015-01-27 08:10:36.500 027 12562.58 209.28 54724.07 88888.00 2015-01-27 08:10:36.625 027 12562.65 209.25 54724.07 88888.00 2015-01-27 08:10:36.750 027 12562.73 209.22 54724.05 88888.00 2015-01-27 08:10:36.875 027 12562.77 209.22 54724.05 88888.00 2015-01-27 08:10:37.000 027 12562.70 209.20 54724.03 88888.00 2015-01-27 08:10:37.125 027 12562.73 209.20 54724.05 88888.00 2015-01-27 08:10:37.250 027 12562.67 209.15 54724.05 88888.00 2015-01-27 08:10:37.375 027 12562.75 209.18 54724.05 88888.00 2015-01-27 08:10:37.500 027 12562.75 209.15 54724.03 88888.00 2015-01-27 08:10:37.625 027 12562.77 209.15 54724.03 88888.00 2015-01-27 08:10:37.750 027 12562.73 209.12 54724.03 88888.00 2015-01-27 08:10:37.875 027 12562.70 209.10 54724.00 88888.00 2015-01-27 08:10:38.000 027 12562.65 209.05 54724.00 88888.00 2015-01-27 08:10:38.125 027 12562.73 209.10 54724.03 88888.00 2015-01-27 08:10:38.250 027 12562.70 209.10 54724.03 88888.00 2015-01-27 08:10:38.375 027 12562.70 209.10 54724.00 88888.00 2015-01-27 08:10:38.500 027 12562.73 209.07 54724.00 88888.00 2015-01-27 08:10:38.625 027 12562.75 209.05 54723.97 88888.00 2015-01-27 08:10:38.750 027 12562.73 209.03 54723.97 88888.00 2015-01-27 08:10:38.875 027 12562.75 209.03 54723.97 88888.00 2015-01-27 08:10:39.000 027 12562.77 209.05 54723.97 88888.00 2015-01-27 08:10:39.125 027 12562.75 209.00 54723.95 88888.00 2015-01-27 08:10:39.250 027 12562.75 208.95 54723.95 88888.00 2015-01-27 08:10:39.375 027 12562.77 208.95 54723.93 88888.00 2015-01-27 08:10:39.500 027 12562.80 208.95 54723.93 88888.00 2015-01-27 08:10:39.625 027 12562.83 208.95 54723.95 88888.00 2015-01-27 08:10:39.750 027 12562.70 208.95 54723.95 88888.00 2015-01-27 08:10:39.875 027 12562.73 208.93 54723.95 88888.00 2015-01-27 08:10:40.000 027 12562.77 208.90 54723.95 88888.00 2015-01-27 08:10:40.125 027 12562.77 208.90 54723.95 88888.00 2015-01-27 08:10:40.250 027 12562.80 208.88 54723.97 88888.00 2015-01-27 08:10:40.375 027 12562.83 208.90 54723.95 88888.00 2015-01-27 08:10:40.500 027 12562.80 208.88 54723.95 88888.00 2015-01-27 08:10:40.625 027 12562.77 208.85 54723.93 88888.00 2015-01-27 08:10:40.750 027 12562.85 208.85 54723.93 88888.00 2015-01-27 08:10:40.875 027 12562.85 208.82 54723.93 88888.00 2015-01-27 08:10:41.000 027 12562.88 208.82 54723.93 88888.00 2015-01-27 08:10:41.125 027 12562.80 208.82 54723.93 88888.00 2015-01-27 08:10:41.250 027 12562.77 208.80 54723.93 88888.00 2015-01-27 08:10:41.375 027 12562.80 208.78 54723.93 88888.00 2015-01-27 08:10:41.500 027 12562.83 208.78 54723.90 88888.00 2015-01-27 08:10:41.625 027 12562.80 208.82 54723.88 88888.00 2015-01-27 08:10:41.750 027 12562.83 208.82 54723.88 88888.00 2015-01-27 08:10:41.875 027 12562.90 208.78 54723.90 88888.00 2015-01-27 08:10:42.000 027 12562.95 208.75 54723.88 88888.00 2015-01-27 08:10:42.125 027 12562.83 208.75 54723.88 88888.00 2015-01-27 08:10:42.250 027 12562.67 208.75 54723.85 88888.00 2015-01-27 08:10:42.375 027 12562.75 208.78 54723.85 88888.00 2015-01-27 08:10:42.500 027 12562.83 208.72 54723.88 88888.00 2015-01-27 08:10:42.625 027 12562.80 208.70 54723.88 88888.00 2015-01-27 08:10:42.750 027 12562.77 208.70 54723.85 88888.00 2015-01-27 08:10:42.875 027 12562.75 208.70 54723.85 88888.00 2015-01-27 08:10:43.000 027 12562.77 208.72 54723.85 88888.00 2015-01-27 08:10:43.125 027 12562.83 208.70 54723.82 88888.00 2015-01-27 08:10:43.250 027 12562.77 208.68 54723.85 88888.00 2015-01-27 08:10:43.375 027 12562.83 208.70 54723.85 88888.00 2015-01-27 08:10:43.500 027 12562.90 208.65 54723.85 88888.00 2015-01-27 08:10:43.625 027 12562.98 208.68 54723.80 88888.00 2015-01-27 08:10:43.750 027 12562.98 208.68 54723.82 88888.00 2015-01-27 08:10:43.875 027 12562.92 208.65 54723.82 88888.00 2015-01-27 08:10:44.000 027 12562.90 208.57 54723.80 88888.00 2015-01-27 08:10:44.125 027 12562.98 208.57 54723.80 88888.00 2015-01-27 08:10:44.250 027 12562.98 208.62 54723.82 88888.00 2015-01-27 08:10:44.375 027 12562.98 208.62 54723.82 88888.00 2015-01-27 08:10:44.500 027 12562.90 208.57 54723.82 88888.00 2015-01-27 08:10:44.625 027 12562.98 208.53 54723.80 88888.00 2015-01-27 08:10:44.750 027 12563.00 208.50 54723.80 88888.00 2015-01-27 08:10:44.875 027 12563.00 208.55 54723.82 88888.00 2015-01-27 08:10:45.000 027 12563.08 208.57 54723.80 88888.00 2015-01-27 08:10:45.125 027 12563.10 208.50 54723.78 88888.00 2015-01-27 08:10:45.250 027 12562.95 208.50 54723.78 88888.00 2015-01-27 08:10:45.375 027 12562.92 208.50 54723.75 88888.00 2015-01-27 08:10:45.500 027 12562.92 208.53 54723.75 88888.00 2015-01-27 08:10:45.625 027 12562.90 208.47 54723.75 88888.00 2015-01-27 08:10:45.750 027 12562.95 208.47 54723.70 88888.00 2015-01-27 08:10:45.875 027 12563.08 208.45 54723.72 88888.00 2015-01-27 08:10:46.000 027 12563.08 208.45 54723.72 88888.00 2015-01-27 08:10:46.125 027 12563.05 208.45 54723.75 88888.00 2015-01-27 08:10:46.250 027 12563.02 208.45 54723.72 88888.00 2015-01-27 08:10:46.375 027 12563.02 208.45 54723.70 88888.00 2015-01-27 08:10:46.500 027 12562.98 208.45 54723.70 88888.00 2015-01-27 08:10:46.625 027 12562.98 208.45 54723.70 88888.00 2015-01-27 08:10:46.750 027 12563.00 208.43 54723.70 88888.00 2015-01-27 08:10:46.875 027 12563.00 208.43 54723.68 88888.00 2015-01-27 08:10:47.000 027 12563.08 208.43 54723.65 88888.00 2015-01-27 08:10:47.125 027 12563.05 208.45 54723.68 88888.00 2015-01-27 08:10:47.250 027 12563.02 208.40 54723.70 88888.00 2015-01-27 08:10:47.375 027 12563.10 208.40 54723.68 88888.00 2015-01-27 08:10:47.500 027 12563.10 208.43 54723.65 88888.00 2015-01-27 08:10:47.625 027 12563.05 208.38 54723.65 88888.00 2015-01-27 08:10:47.750 027 12563.02 208.38 54723.65 88888.00 2015-01-27 08:10:47.875 027 12563.08 208.38 54723.62 88888.00 2015-01-27 08:10:48.000 027 12563.12 208.38 54723.60 88888.00 2015-01-27 08:10:48.125 027 12563.10 208.38 54723.60 88888.00 2015-01-27 08:10:48.250 027 12563.12 208.40 54723.62 88888.00 2015-01-27 08:10:48.375 027 12563.20 208.40 54723.62 88888.00 2015-01-27 08:10:48.500 027 12563.15 208.38 54723.62 88888.00 2015-01-27 08:10:48.625 027 12563.15 208.35 54723.62 88888.00 2015-01-27 08:10:48.750 027 12563.15 208.32 54723.60 88888.00 2015-01-27 08:10:48.875 027 12563.10 208.30 54723.57 88888.00 2015-01-27 08:10:49.000 027 12563.08 208.28 54723.60 88888.00 2015-01-27 08:10:49.125 027 12563.10 208.28 54723.62 88888.00 2015-01-27 08:10:49.250 027 12563.10 208.30 54723.62 88888.00 2015-01-27 08:10:49.375 027 12563.12 208.28 54723.62 88888.00 2015-01-27 08:10:49.500 027 12563.10 208.28 54723.62 88888.00 2015-01-27 08:10:49.625 027 12563.17 208.28 54723.60 88888.00 2015-01-27 08:10:49.750 027 12563.17 208.25 54723.57 88888.00 2015-01-27 08:10:49.875 027 12563.12 208.22 54723.53 88888.00 2015-01-27 08:10:50.000 027 12563.10 208.22 54723.53 88888.00 2015-01-27 08:10:50.125 027 12563.15 208.22 54723.55 88888.00 2015-01-27 08:10:50.250 027 12563.17 208.25 54723.57 88888.00 2015-01-27 08:10:50.375 027 12563.20 208.28 54723.57 88888.00 2015-01-27 08:10:50.500 027 12563.20 208.25 54723.55 88888.00 2015-01-27 08:10:50.625 027 12563.25 208.22 54723.55 88888.00 2015-01-27 08:10:50.750 027 12563.33 208.22 54723.53 88888.00 2015-01-27 08:10:50.875 027 12563.33 208.22 54723.55 88888.00 2015-01-27 08:10:51.000 027 12563.25 208.20 54723.55 88888.00 2015-01-27 08:10:51.125 027 12563.20 208.20 54723.53 88888.00 2015-01-27 08:10:51.250 027 12563.17 208.20 54723.53 88888.00 2015-01-27 08:10:51.375 027 12563.17 208.20 54723.50 88888.00 2015-01-27 08:10:51.500 027 12563.20 208.18 54723.53 88888.00 2015-01-27 08:10:51.625 027 12563.17 208.20 54723.53 88888.00 2015-01-27 08:10:51.750 027 12563.20 208.20 54723.53 88888.00 2015-01-27 08:10:51.875 027 12563.27 208.22 54723.53 88888.00 2015-01-27 08:10:52.000 027 12563.25 208.20 54723.50 88888.00 2015-01-27 08:10:52.125 027 12563.30 208.18 54723.47 88888.00 2015-01-27 08:10:52.250 027 12563.30 208.15 54723.47 88888.00 2015-01-27 08:10:52.375 027 12563.30 208.15 54723.47 88888.00 2015-01-27 08:10:52.500 027 12563.27 208.20 54723.47 88888.00 2015-01-27 08:10:52.625 027 12563.30 208.18 54723.47 88888.00 2015-01-27 08:10:52.750 027 12563.35 208.18 54723.50 88888.00 2015-01-27 08:10:52.875 027 12563.38 208.15 54723.47 88888.00 2015-01-27 08:10:53.000 027 12563.40 208.12 54723.43 88888.00 2015-01-27 08:10:53.125 027 12563.35 208.12 54723.45 88888.00 2015-01-27 08:10:53.250 027 12563.33 208.12 54723.45 88888.00 2015-01-27 08:10:53.375 027 12563.38 208.12 54723.45 88888.00 2015-01-27 08:10:53.500 027 12563.35 208.12 54723.45 88888.00 2015-01-27 08:10:53.625 027 12563.38 208.12 54723.43 88888.00 2015-01-27 08:10:53.750 027 12563.35 208.12 54723.43 88888.00 2015-01-27 08:10:53.875 027 12563.33 208.15 54723.40 88888.00 2015-01-27 08:10:54.000 027 12563.35 208.12 54723.40 88888.00 2015-01-27 08:10:54.125 027 12563.42 208.07 54723.40 88888.00 2015-01-27 08:10:54.250 027 12563.40 208.07 54723.40 88888.00 2015-01-27 08:10:54.375 027 12563.42 208.07 54723.40 88888.00 2015-01-27 08:10:54.500 027 12563.40 208.10 54723.40 88888.00 2015-01-27 08:10:54.625 027 12563.40 208.07 54723.40 88888.00 2015-01-27 08:10:54.750 027 12563.40 208.05 54723.38 88888.00 2015-01-27 08:10:54.875 027 12563.38 208.07 54723.35 88888.00 2015-01-27 08:10:55.000 027 12563.38 208.05 54723.35 88888.00 2015-01-27 08:10:55.125 027 12563.45 208.05 54723.35 88888.00 2015-01-27 08:10:55.250 027 12563.45 208.05 54723.35 88888.00 2015-01-27 08:10:55.375 027 12563.48 208.05 54723.35 88888.00 2015-01-27 08:10:55.500 027 12563.45 208.05 54723.32 88888.00 2015-01-27 08:10:55.625 027 12563.40 208.05 54723.32 88888.00 2015-01-27 08:10:55.750 027 12563.38 208.07 54723.30 88888.00 2015-01-27 08:10:55.875 027 12563.40 208.07 54723.30 88888.00 2015-01-27 08:10:56.000 027 12563.48 208.03 54723.25 88888.00 2015-01-27 08:10:56.125 027 12563.45 208.00 54723.28 88888.00 2015-01-27 08:10:56.250 027 12563.42 208.03 54723.28 88888.00 2015-01-27 08:10:56.375 027 12563.52 208.05 54723.30 88888.00 2015-01-27 08:10:56.500 027 12563.55 208.05 54723.30 88888.00 2015-01-27 08:10:56.625 027 12563.52 208.05 54723.28 88888.00 2015-01-27 08:10:56.750 027 12563.52 208.03 54723.25 88888.00 2015-01-27 08:10:56.875 027 12563.55 208.00 54723.28 88888.00 2015-01-27 08:10:57.000 027 12563.58 208.00 54723.25 88888.00 2015-01-27 08:10:57.125 027 12563.60 208.03 54723.25 88888.00 2015-01-27 08:10:57.250 027 12563.60 208.00 54723.22 88888.00 2015-01-27 08:10:57.375 027 12563.65 207.97 54723.22 88888.00 2015-01-27 08:10:57.500 027 12563.62 208.00 54723.25 88888.00 2015-01-27 08:10:57.625 027 12563.58 207.97 54723.22 88888.00 2015-01-27 08:10:57.750 027 12563.60 207.97 54723.22 88888.00 2015-01-27 08:10:57.875 027 12563.62 207.97 54723.22 88888.00 2015-01-27 08:10:58.000 027 12563.65 207.95 54723.18 88888.00 2015-01-27 08:10:58.125 027 12563.65 207.95 54723.20 88888.00 2015-01-27 08:10:58.250 027 12563.67 207.95 54723.22 88888.00 2015-01-27 08:10:58.375 027 12563.67 207.97 54723.18 88888.00 2015-01-27 08:10:58.500 027 12563.67 207.95 54723.18 88888.00 2015-01-27 08:10:58.625 027 12563.73 207.95 54723.18 88888.00 2015-01-27 08:10:58.750 027 12563.75 207.95 54723.20 88888.00 2015-01-27 08:10:58.875 027 12563.75 207.95 54723.18 88888.00 2015-01-27 08:10:59.000 027 12563.77 207.95 54723.18 88888.00 2015-01-27 08:10:59.125 027 12563.75 207.95 54723.20 88888.00 2015-01-27 08:10:59.250 027 12563.73 207.93 54723.18 88888.00 2015-01-27 08:10:59.375 027 12563.77 207.90 54723.15 88888.00 2015-01-27 08:10:59.500 027 12563.85 207.90 54723.15 88888.00 2015-01-27 08:10:59.625 027 12563.85 207.90 54723.15 88888.00 2015-01-27 08:10:59.750 027 12563.75 207.93 54723.15 88888.00 2015-01-27 08:10:59.875 027 12563.73 207.93 54723.12 88888.00 2015-01-27 08:11:00.000 027 12563.73 207.90 54723.10 88888.00 2015-01-27 08:11:00.125 027 12563.77 207.90 54723.12 88888.00 2015-01-27 08:11:00.250 027 12563.83 207.93 54723.15 88888.00 2015-01-27 08:11:00.375 027 12563.88 207.93 54723.12 88888.00 2015-01-27 08:11:00.500 027 12563.77 207.90 54723.15 88888.00 2015-01-27 08:11:00.625 027 12563.77 207.90 54723.12 88888.00 2015-01-27 08:11:00.750 027 12563.77 207.90 54723.12 88888.00 2015-01-27 08:11:00.875 027 12563.85 207.85 54723.10 88888.00 2015-01-27 08:11:01.000 027 12563.90 207.85 54723.07 88888.00 2015-01-27 08:11:01.125 027 12563.88 207.85 54723.07 88888.00 2015-01-27 08:11:01.250 027 12563.77 207.88 54723.10 88888.00 2015-01-27 08:11:01.375 027 12563.85 207.90 54723.10 88888.00 2015-01-27 08:11:01.500 027 12563.95 207.88 54723.05 88888.00 2015-01-27 08:11:01.625 027 12563.98 207.88 54723.05 88888.00 2015-01-27 08:11:01.750 027 12564.00 207.88 54723.05 88888.00 2015-01-27 08:11:01.875 027 12564.00 207.88 54723.03 88888.00 2015-01-27 08:11:02.000 027 12563.95 207.88 54723.05 88888.00 2015-01-27 08:11:02.125 027 12563.92 207.88 54723.05 88888.00 2015-01-27 08:11:02.250 027 12563.90 207.82 54723.05 88888.00 2015-01-27 08:11:02.375 027 12563.95 207.80 54723.00 88888.00 2015-01-27 08:11:02.500 027 12563.92 207.80 54722.97 88888.00 2015-01-27 08:11:02.625 027 12563.98 207.80 54723.00 88888.00 2015-01-27 08:11:02.750 027 12564.08 207.82 54723.00 88888.00 2015-01-27 08:11:02.875 027 12564.00 207.80 54723.00 88888.00 2015-01-27 08:11:03.000 027 12563.98 207.80 54722.97 88888.00 2015-01-27 08:11:03.125 027 12563.98 207.82 54722.97 88888.00 2015-01-27 08:11:03.250 027 12564.02 207.80 54722.95 88888.00 2015-01-27 08:11:03.375 027 12564.05 207.80 54722.90 88888.00 2015-01-27 08:11:03.500 027 12564.05 207.80 54722.90 88888.00 2015-01-27 08:11:03.625 027 12564.02 207.80 54722.90 88888.00 2015-01-27 08:11:03.750 027 12564.02 207.78 54722.90 88888.00 2015-01-27 08:11:03.875 027 12564.05 207.80 54722.90 88888.00 2015-01-27 08:11:04.000 027 12564.08 207.80 54722.88 88888.00 2015-01-27 08:11:04.125 027 12564.02 207.78 54722.88 88888.00 2015-01-27 08:11:04.250 027 12564.00 207.75 54722.85 88888.00 2015-01-27 08:11:04.375 027 12564.08 207.75 54722.85 88888.00 2015-01-27 08:11:04.500 027 12564.15 207.72 54722.85 88888.00 2015-01-27 08:11:04.625 027 12564.17 207.72 54722.88 88888.00 2015-01-27 08:11:04.750 027 12564.20 207.75 54722.88 88888.00 2015-01-27 08:11:04.875 027 12564.25 207.72 54722.85 88888.00 2015-01-27 08:11:05.000 027 12564.23 207.72 54722.82 88888.00 2015-01-27 08:11:05.125 027 12564.15 207.70 54722.82 88888.00 2015-01-27 08:11:05.250 027 12564.15 207.70 54722.82 88888.00 2015-01-27 08:11:05.375 027 12564.20 207.72 54722.80 88888.00 2015-01-27 08:11:05.500 027 12564.20 207.72 54722.75 88888.00 2015-01-27 08:11:05.625 027 12564.23 207.72 54722.78 88888.00 2015-01-27 08:11:05.750 027 12564.25 207.72 54722.80 88888.00 2015-01-27 08:11:05.875 027 12564.25 207.75 54722.80 88888.00 2015-01-27 08:11:06.000 027 12564.23 207.72 54722.78 88888.00 2015-01-27 08:11:06.125 027 12564.23 207.70 54722.78 88888.00 2015-01-27 08:11:06.250 027 12564.27 207.68 54722.78 88888.00 2015-01-27 08:11:06.375 027 12564.38 207.65 54722.75 88888.00 2015-01-27 08:11:06.500 027 12564.42 207.70 54722.78 88888.00 2015-01-27 08:11:06.625 027 12564.42 207.72 54722.75 88888.00 2015-01-27 08:11:06.750 027 12564.35 207.68 54722.70 88888.00 2015-01-27 08:11:06.875 027 12564.35 207.65 54722.72 88888.00 2015-01-27 08:11:07.000 027 12564.38 207.70 54722.70 88888.00 2015-01-27 08:11:07.125 027 12564.40 207.72 54722.72 88888.00 2015-01-27 08:11:07.250 027 12564.40 207.65 54722.75 88888.00 2015-01-27 08:11:07.375 027 12564.42 207.68 54722.75 88888.00 2015-01-27 08:11:07.500 027 12564.45 207.70 54722.72 88888.00 2015-01-27 08:11:07.625 027 12564.48 207.68 54722.70 88888.00 2015-01-27 08:11:07.750 027 12564.45 207.68 54722.68 88888.00 2015-01-27 08:11:07.875 027 12564.40 207.68 54722.68 88888.00 2015-01-27 08:11:08.000 027 12564.45 207.70 54722.65 88888.00 2015-01-27 08:11:08.125 027 12564.50 207.70 54722.68 88888.00 2015-01-27 08:11:08.250 027 12564.52 207.72 54722.68 88888.00 2015-01-27 08:11:08.375 027 12564.55 207.70 54722.65 88888.00 2015-01-27 08:11:08.500 027 12564.45 207.72 54722.62 88888.00 2015-01-27 08:11:08.625 027 12564.45 207.72 54722.65 88888.00 2015-01-27 08:11:08.750 027 12564.48 207.70 54722.62 88888.00 2015-01-27 08:11:08.875 027 12564.52 207.72 54722.62 88888.00 2015-01-27 08:11:09.000 027 12564.55 207.70 54722.60 88888.00 2015-01-27 08:11:09.125 027 12564.58 207.70 54722.57 88888.00 2015-01-27 08:11:09.250 027 12564.52 207.68 54722.57 88888.00 2015-01-27 08:11:09.375 027 12564.58 207.68 54722.55 88888.00 2015-01-27 08:11:09.500 027 12564.58 207.70 54722.57 88888.00 2015-01-27 08:11:09.625 027 12564.62 207.72 54722.57 88888.00 2015-01-27 08:11:09.750 027 12564.65 207.70 54722.55 88888.00 2015-01-27 08:11:09.875 027 12564.67 207.68 54722.55 88888.00 2015-01-27 08:11:10.000 027 12564.65 207.70 54722.53 88888.00 2015-01-27 08:11:10.125 027 12564.62 207.72 54722.53 88888.00 2015-01-27 08:11:10.250 027 12564.67 207.72 54722.55 88888.00 2015-01-27 08:11:10.375 027 12564.73 207.72 54722.53 88888.00 2015-01-27 08:11:10.500 027 12564.77 207.70 54722.53 88888.00 2015-01-27 08:11:10.625 027 12564.75 207.68 54722.50 88888.00 2015-01-27 08:11:10.750 027 12564.70 207.68 54722.47 88888.00 2015-01-27 08:11:10.875 027 12564.73 207.68 54722.50 88888.00 2015-01-27 08:11:11.000 027 12564.75 207.68 54722.45 88888.00 2015-01-27 08:11:11.125 027 12564.75 207.70 54722.47 88888.00 2015-01-27 08:11:11.250 027 12564.77 207.68 54722.47 88888.00 2015-01-27 08:11:11.375 027 12564.85 207.68 54722.45 88888.00 2015-01-27 08:11:11.500 027 12564.90 207.65 54722.45 88888.00 2015-01-27 08:11:11.625 027 12564.88 207.68 54722.47 88888.00 2015-01-27 08:11:11.750 027 12564.90 207.72 54722.50 88888.00 2015-01-27 08:11:11.875 027 12564.95 207.68 54722.47 88888.00 2015-01-27 08:11:12.000 027 12564.98 207.68 54722.45 88888.00 2015-01-27 08:11:12.125 027 12564.92 207.68 54722.43 88888.00 2015-01-27 08:11:12.250 027 12564.88 207.72 54722.47 88888.00 2015-01-27 08:11:12.375 027 12564.88 207.70 54722.43 88888.00 2015-01-27 08:11:12.500 027 12564.90 207.68 54722.43 88888.00 2015-01-27 08:11:12.625 027 12564.92 207.68 54722.45 88888.00 2015-01-27 08:11:12.750 027 12564.92 207.70 54722.43 88888.00 2015-01-27 08:11:12.875 027 12564.90 207.68 54722.43 88888.00 2015-01-27 08:11:13.000 027 12564.92 207.68 54722.40 88888.00 2015-01-27 08:11:13.125 027 12564.88 207.65 54722.43 88888.00 2015-01-27 08:11:13.250 027 12564.88 207.62 54722.40 88888.00 2015-01-27 08:11:13.375 027 12564.92 207.68 54722.40 88888.00 2015-01-27 08:11:13.500 027 12564.90 207.68 54722.38 88888.00 2015-01-27 08:11:13.625 027 12564.92 207.65 54722.40 88888.00 2015-01-27 08:11:13.750 027 12564.95 207.65 54722.38 88888.00 2015-01-27 08:11:13.875 027 12564.98 207.68 54722.38 88888.00 2015-01-27 08:11:14.000 027 12565.00 207.70 54722.35 88888.00 2015-01-27 08:11:14.125 027 12565.00 207.70 54722.35 88888.00 2015-01-27 08:11:14.250 027 12564.95 207.65 54722.38 88888.00 2015-01-27 08:11:14.375 027 12565.00 207.65 54722.35 88888.00 2015-01-27 08:11:14.500 027 12565.00 207.65 54722.32 88888.00 2015-01-27 08:11:14.625 027 12565.02 207.65 54722.32 88888.00 2015-01-27 08:11:14.750 027 12565.05 207.60 54722.32 88888.00 2015-01-27 08:11:14.875 027 12565.05 207.65 54722.35 88888.00 2015-01-27 08:11:15.000 027 12565.08 207.65 54722.35 88888.00 2015-01-27 08:11:15.125 027 12565.10 207.60 54722.32 88888.00 2015-01-27 08:11:15.250 027 12565.10 207.60 54722.32 88888.00 2015-01-27 08:11:15.375 027 12565.17 207.62 54722.30 88888.00 2015-01-27 08:11:15.500 027 12565.15 207.65 54722.32 88888.00 2015-01-27 08:11:15.625 027 12565.12 207.62 54722.30 88888.00 2015-01-27 08:11:15.750 027 12565.15 207.65 54722.25 88888.00 2015-01-27 08:11:15.875 027 12565.10 207.62 54722.28 88888.00 2015-01-27 08:11:16.000 027 12565.10 207.68 54722.28 88888.00 2015-01-27 08:11:16.125 027 12565.12 207.65 54722.25 88888.00 2015-01-27 08:11:16.250 027 12565.12 207.65 54722.25 88888.00 2015-01-27 08:11:16.375 027 12565.17 207.65 54722.25 88888.00 2015-01-27 08:11:16.500 027 12565.20 207.68 54722.28 88888.00 2015-01-27 08:11:16.625 027 12565.25 207.68 54722.25 88888.00 2015-01-27 08:11:16.750 027 12565.25 207.65 54722.25 88888.00 2015-01-27 08:11:16.875 027 12565.30 207.62 54722.25 88888.00 2015-01-27 08:11:17.000 027 12565.27 207.65 54722.25 88888.00 2015-01-27 08:11:17.125 027 12565.17 207.65 54722.28 88888.00 2015-01-27 08:11:17.250 027 12565.12 207.62 54722.25 88888.00 2015-01-27 08:11:17.375 027 12565.25 207.68 54722.22 88888.00 2015-01-27 08:11:17.500 027 12565.27 207.65 54722.20 88888.00 2015-01-27 08:11:17.625 027 12565.27 207.68 54722.20 88888.00 2015-01-27 08:11:17.750 027 12565.30 207.65 54722.18 88888.00 2015-01-27 08:11:17.875 027 12565.35 207.62 54722.18 88888.00 2015-01-27 08:11:18.000 027 12565.40 207.62 54722.12 88888.00 2015-01-27 08:11:18.125 027 12565.45 207.62 54722.12 88888.00 2015-01-27 08:11:18.250 027 12565.42 207.62 54722.15 88888.00 2015-01-27 08:11:18.375 027 12565.42 207.60 54722.15 88888.00 2015-01-27 08:11:18.500 027 12565.45 207.62 54722.18 88888.00 2015-01-27 08:11:18.625 027 12565.50 207.62 54722.15 88888.00 2015-01-27 08:11:18.750 027 12565.52 207.65 54722.12 88888.00 2015-01-27 08:11:18.875 027 12565.52 207.68 54722.12 88888.00 2015-01-27 08:11:19.000 027 12565.55 207.65 54722.12 88888.00 2015-01-27 08:11:19.125 027 12565.55 207.62 54722.10 88888.00 2015-01-27 08:11:19.250 027 12565.58 207.62 54722.10 88888.00 2015-01-27 08:11:19.375 027 12565.65 207.65 54722.10 88888.00 2015-01-27 08:11:19.500 027 12565.62 207.65 54722.10 88888.00 2015-01-27 08:11:19.625 027 12565.60 207.68 54722.10 88888.00 2015-01-27 08:11:19.750 027 12565.62 207.68 54722.07 88888.00 2015-01-27 08:11:19.875 027 12565.62 207.70 54722.07 88888.00 2015-01-27 08:11:20.000 027 12565.58 207.65 54722.05 88888.00 2015-01-27 08:11:20.125 027 12565.58 207.65 54722.05 88888.00 2015-01-27 08:11:20.250 027 12565.67 207.68 54722.05 88888.00 2015-01-27 08:11:20.375 027 12565.70 207.68 54722.00 88888.00 2015-01-27 08:11:20.500 027 12565.67 207.70 54722.03 88888.00 2015-01-27 08:11:20.625 027 12565.70 207.70 54722.00 88888.00 2015-01-27 08:11:20.750 027 12565.73 207.68 54721.97 88888.00 2015-01-27 08:11:20.875 027 12565.77 207.70 54721.97 88888.00 2015-01-27 08:11:21.000 027 12565.77 207.70 54721.97 88888.00 2015-01-27 08:11:21.125 027 12565.80 207.72 54722.00 88888.00 2015-01-27 08:11:21.250 027 12565.80 207.72 54722.03 88888.00 2015-01-27 08:11:21.375 027 12565.88 207.72 54721.97 88888.00 2015-01-27 08:11:21.500 027 12565.95 207.70 54721.95 88888.00 2015-01-27 08:11:21.625 027 12565.92 207.70 54721.95 88888.00 2015-01-27 08:11:21.750 027 12565.88 207.72 54721.95 88888.00 2015-01-27 08:11:21.875 027 12565.92 207.75 54721.93 88888.00 2015-01-27 08:11:22.000 027 12565.98 207.72 54721.90 88888.00 2015-01-27 08:11:22.125 027 12565.95 207.70 54721.90 88888.00 2015-01-27 08:11:22.250 027 12565.98 207.72 54721.93 88888.00 2015-01-27 08:11:22.375 027 12566.02 207.72 54721.90 88888.00 2015-01-27 08:11:22.500 027 12566.00 207.72 54721.88 88888.00 2015-01-27 08:11:22.625 027 12566.10 207.72 54721.90 88888.00 2015-01-27 08:11:22.750 027 12566.15 207.78 54721.90 88888.00 2015-01-27 08:11:22.875 027 12566.12 207.80 54721.88 88888.00 2015-01-27 08:11:23.000 027 12566.15 207.78 54721.85 88888.00 2015-01-27 08:11:23.125 027 12566.20 207.80 54721.90 88888.00 2015-01-27 08:11:23.250 027 12566.20 207.80 54721.90 88888.00 2015-01-27 08:11:23.375 027 12566.17 207.80 54721.85 88888.00 2015-01-27 08:11:23.500 027 12566.20 207.80 54721.85 88888.00 2015-01-27 08:11:23.625 027 12566.25 207.82 54721.82 88888.00 2015-01-27 08:11:23.750 027 12566.27 207.85 54721.80 88888.00 2015-01-27 08:11:23.875 027 12566.33 207.85 54721.82 88888.00 2015-01-27 08:11:24.000 027 12566.35 207.82 54721.78 88888.00 2015-01-27 08:11:24.125 027 12566.40 207.82 54721.78 88888.00 2015-01-27 08:11:24.250 027 12566.42 207.82 54721.75 88888.00 2015-01-27 08:11:24.375 027 12566.45 207.82 54721.78 88888.00 2015-01-27 08:11:24.500 027 12566.48 207.80 54721.75 88888.00 2015-01-27 08:11:24.625 027 12566.52 207.82 54721.75 88888.00 2015-01-27 08:11:24.750 027 12566.55 207.88 54721.78 88888.00 2015-01-27 08:11:24.875 027 12566.58 207.85 54721.75 88888.00 2015-01-27 08:11:25.000 027 12566.58 207.82 54721.72 88888.00 2015-01-27 08:11:25.125 027 12566.58 207.82 54721.72 88888.00 2015-01-27 08:11:25.250 027 12566.55 207.82 54721.75 88888.00 2015-01-27 08:11:25.375 027 12566.67 207.90 54721.78 88888.00 2015-01-27 08:11:25.500 027 12566.77 207.90 54721.68 88888.00 2015-01-27 08:11:25.625 027 12566.75 207.90 54721.68 88888.00 2015-01-27 08:11:25.750 027 12566.73 207.88 54721.65 88888.00 2015-01-27 08:11:25.875 027 12566.73 207.88 54721.65 88888.00 2015-01-27 08:11:26.000 027 12566.77 207.85 54721.62 88888.00 2015-01-27 08:11:26.125 027 12566.83 207.88 54721.62 88888.00 2015-01-27 08:11:26.250 027 12566.80 207.88 54721.65 88888.00 2015-01-27 08:11:26.375 027 12566.77 207.90 54721.65 88888.00 2015-01-27 08:11:26.500 027 12566.85 207.90 54721.65 88888.00 2015-01-27 08:11:26.625 027 12566.85 207.90 54721.65 88888.00 2015-01-27 08:11:26.750 027 12566.85 207.90 54721.62 88888.00 2015-01-27 08:11:26.875 027 12566.92 207.90 54721.65 88888.00 2015-01-27 08:11:27.000 027 12567.02 207.93 54721.62 88888.00 2015-01-27 08:11:27.125 027 12567.00 207.88 54721.60 88888.00 2015-01-27 08:11:27.250 027 12566.92 207.88 54721.57 88888.00 2015-01-27 08:11:27.375 027 12567.00 207.93 54721.57 88888.00 2015-01-27 08:11:27.500 027 12567.08 207.95 54721.60 88888.00 2015-01-27 08:11:27.625 027 12567.10 207.95 54721.60 88888.00 2015-01-27 08:11:27.750 027 12567.12 207.95 54721.57 88888.00 2015-01-27 08:11:27.875 027 12567.15 207.93 54721.57 88888.00 2015-01-27 08:11:28.000 027 12567.17 207.93 54721.55 88888.00 2015-01-27 08:11:28.125 027 12567.15 207.95 54721.57 88888.00 2015-01-27 08:11:28.250 027 12567.10 207.95 54721.55 88888.00 2015-01-27 08:11:28.375 027 12567.12 207.95 54721.55 88888.00 2015-01-27 08:11:28.500 027 12567.23 207.97 54721.55 88888.00 2015-01-27 08:11:28.625 027 12567.20 207.95 54721.53 88888.00 2015-01-27 08:11:28.750 027 12567.25 207.95 54721.53 88888.00 2015-01-27 08:11:28.875 027 12567.30 207.97 54721.53 88888.00 2015-01-27 08:11:29.000 027 12567.33 208.03 54721.53 88888.00 2015-01-27 08:11:29.125 027 12567.35 208.00 54721.55 88888.00 2015-01-27 08:11:29.250 027 12567.27 208.00 54721.55 88888.00 2015-01-27 08:11:29.375 027 12567.30 208.03 54721.55 88888.00 2015-01-27 08:11:29.500 027 12567.33 208.03 54721.53 88888.00 2015-01-27 08:11:29.625 027 12567.30 208.03 54721.53 88888.00 2015-01-27 08:11:29.750 027 12567.30 208.03 54721.53 88888.00 2015-01-27 08:11:29.875 027 12567.38 208.05 54721.50 88888.00 2015-01-27 08:11:30.000 027 12567.40 208.03 54721.47 88888.00 2015-01-27 08:11:30.125 027 12567.42 208.03 54721.45 88888.00 2015-01-27 08:11:30.250 027 12567.38 208.03 54721.45 88888.00 2015-01-27 08:11:30.375 027 12567.42 208.00 54721.43 88888.00 2015-01-27 08:11:30.500 027 12567.45 208.00 54721.43 88888.00 2015-01-27 08:11:30.625 027 12567.48 208.00 54721.43 88888.00 2015-01-27 08:11:30.750 027 12567.52 208.05 54721.45 88888.00 2015-01-27 08:11:30.875 027 12567.55 208.07 54721.43 88888.00 2015-01-27 08:11:31.000 027 12567.60 208.07 54721.40 88888.00 2015-01-27 08:11:31.125 027 12567.58 208.05 54721.43 88888.00 2015-01-27 08:11:31.250 027 12567.58 208.03 54721.43 88888.00 2015-01-27 08:11:31.375 027 12567.62 208.05 54721.45 88888.00 2015-01-27 08:11:31.500 027 12567.60 208.07 54721.43 88888.00 2015-01-27 08:11:31.625 027 12567.55 208.07 54721.40 88888.00 2015-01-27 08:11:31.750 027 12567.60 208.05 54721.38 88888.00 2015-01-27 08:11:31.875 027 12567.67 208.03 54721.38 88888.00 2015-01-27 08:11:32.000 027 12567.73 208.05 54721.40 88888.00 2015-01-27 08:11:32.125 027 12567.77 208.07 54721.43 88888.00 2015-01-27 08:11:32.250 027 12567.73 208.07 54721.40 88888.00 2015-01-27 08:11:32.375 027 12567.77 208.07 54721.38 88888.00 2015-01-27 08:11:32.500 027 12567.75 208.07 54721.38 88888.00 2015-01-27 08:11:32.625 027 12567.77 208.07 54721.40 88888.00 2015-01-27 08:11:32.750 027 12567.75 208.10 54721.35 88888.00 2015-01-27 08:11:32.875 027 12567.77 208.10 54721.32 88888.00 2015-01-27 08:11:33.000 027 12567.77 208.07 54721.30 88888.00 2015-01-27 08:11:33.125 027 12567.83 208.05 54721.32 88888.00 2015-01-27 08:11:33.250 027 12567.83 208.07 54721.30 88888.00 2015-01-27 08:11:33.375 027 12567.92 208.10 54721.32 88888.00 2015-01-27 08:11:33.500 027 12567.95 208.10 54721.30 88888.00 2015-01-27 08:11:33.625 027 12567.95 208.10 54721.28 88888.00 2015-01-27 08:11:33.750 027 12567.95 208.07 54721.30 88888.00 2015-01-27 08:11:33.875 027 12567.90 208.05 54721.28 88888.00 2015-01-27 08:11:34.000 027 12567.92 208.07 54721.28 88888.00 2015-01-27 08:11:34.125 027 12567.95 208.05 54721.28 88888.00 2015-01-27 08:11:34.250 027 12567.95 208.05 54721.28 88888.00 2015-01-27 08:11:34.375 027 12568.02 208.07 54721.25 88888.00 2015-01-27 08:11:34.500 027 12568.08 208.07 54721.25 88888.00 2015-01-27 08:11:34.625 027 12568.00 208.07 54721.25 88888.00 2015-01-27 08:11:34.750 027 12567.98 208.10 54721.22 88888.00 2015-01-27 08:11:34.875 027 12568.05 208.05 54721.25 88888.00 2015-01-27 08:11:35.000 027 12568.02 208.07 54721.22 88888.00 2015-01-27 08:11:35.125 027 12568.08 208.10 54721.30 88888.00 2015-01-27 08:11:35.250 027 12568.05 208.05 54721.28 88888.00 2015-01-27 08:11:35.375 027 12568.12 208.05 54721.22 88888.00 2015-01-27 08:11:35.500 027 12568.20 208.05 54721.25 88888.00 2015-01-27 08:11:35.625 027 12568.17 208.05 54721.22 88888.00 2015-01-27 08:11:35.750 027 12568.12 208.05 54721.25 88888.00 2015-01-27 08:11:35.875 027 12568.12 208.07 54721.25 88888.00 2015-01-27 08:11:36.000 027 12568.17 208.05 54721.25 88888.00 2015-01-27 08:11:36.125 027 12568.17 208.07 54721.22 88888.00 2015-01-27 08:11:36.250 027 12568.15 208.05 54721.20 88888.00 2015-01-27 08:11:36.375 027 12568.17 208.05 54721.20 88888.00 2015-01-27 08:11:36.500 027 12568.20 208.05 54721.18 88888.00 2015-01-27 08:11:36.625 027 12568.27 208.03 54721.15 88888.00 2015-01-27 08:11:36.750 027 12568.30 208.03 54721.18 88888.00 2015-01-27 08:11:36.875 027 12568.33 208.03 54721.18 88888.00 2015-01-27 08:11:37.000 027 12568.27 208.05 54721.15 88888.00 2015-01-27 08:11:37.125 027 12568.27 208.03 54721.15 88888.00 2015-01-27 08:11:37.250 027 12568.30 207.95 54721.15 88888.00 2015-01-27 08:11:37.375 027 12568.33 207.97 54721.15 88888.00 2015-01-27 08:11:37.500 027 12568.35 208.00 54721.15 88888.00 2015-01-27 08:11:37.625 027 12568.38 208.00 54721.12 88888.00 2015-01-27 08:11:37.750 027 12568.42 208.03 54721.12 88888.00 2015-01-27 08:11:37.875 027 12568.48 208.03 54721.12 88888.00 2015-01-27 08:11:38.000 027 12568.45 208.05 54721.15 88888.00 2015-01-27 08:11:38.125 027 12568.40 208.05 54721.12 88888.00 2015-01-27 08:11:38.250 027 12568.42 208.03 54721.12 88888.00 2015-01-27 08:11:38.375 027 12568.48 207.97 54721.07 88888.00 2015-01-27 08:11:38.500 027 12568.48 207.97 54721.10 88888.00 2015-01-27 08:11:38.625 027 12568.58 208.00 54721.12 88888.00 2015-01-27 08:11:38.750 027 12568.60 208.00 54721.12 88888.00 2015-01-27 08:11:38.875 027 12568.65 207.97 54721.12 88888.00 2015-01-27 08:11:39.000 027 12568.67 207.95 54721.07 88888.00 2015-01-27 08:11:39.125 027 12568.60 207.95 54721.07 88888.00 2015-01-27 08:11:39.250 027 12568.55 207.97 54721.10 88888.00 2015-01-27 08:11:39.375 027 12568.62 207.97 54721.12 88888.00 2015-01-27 08:11:39.500 027 12568.62 207.95 54721.12 88888.00 2015-01-27 08:11:39.625 027 12568.60 207.90 54721.10 88888.00 2015-01-27 08:11:39.750 027 12568.70 207.93 54721.10 88888.00 2015-01-27 08:11:39.875 027 12568.75 207.93 54721.07 88888.00 2015-01-27 08:11:40.000 027 12568.77 207.93 54721.07 88888.00 2015-01-27 08:11:40.125 027 12568.85 207.90 54721.05 88888.00 2015-01-27 08:11:40.250 027 12568.85 207.85 54721.05 88888.00 2015-01-27 08:11:40.375 027 12568.80 207.82 54721.03 88888.00 2015-01-27 08:11:40.500 027 12568.83 207.82 54720.97 88888.00 2015-01-27 08:11:40.625 027 12568.83 207.82 54721.00 88888.00 2015-01-27 08:11:40.750 027 12568.83 207.82 54721.03 88888.00 2015-01-27 08:11:40.875 027 12568.83 207.85 54721.05 88888.00 2015-01-27 08:11:41.000 027 12568.90 207.88 54721.03 88888.00 2015-01-27 08:11:41.125 027 12568.92 207.82 54721.03 88888.00 2015-01-27 08:11:41.250 027 12568.90 207.80 54721.00 88888.00 2015-01-27 08:11:41.375 027 12568.98 207.82 54721.00 88888.00 2015-01-27 08:11:41.500 027 12569.05 207.85 54721.00 88888.00 2015-01-27 08:11:41.625 027 12569.02 207.80 54720.97 88888.00 2015-01-27 08:11:41.750 027 12569.05 207.72 54720.97 88888.00 2015-01-27 08:11:41.875 027 12569.05 207.75 54720.97 88888.00 2015-01-27 08:11:42.000 027 12569.12 207.78 54720.95 88888.00 2015-01-27 08:11:42.125 027 12569.12 207.78 54720.97 88888.00 2015-01-27 08:11:42.250 027 12569.12 207.78 54720.97 88888.00 2015-01-27 08:11:42.375 027 12569.15 207.78 54720.97 88888.00 2015-01-27 08:11:42.500 027 12569.12 207.72 54720.95 88888.00 2015-01-27 08:11:42.625 027 12569.20 207.70 54720.95 88888.00 2015-01-27 08:11:42.750 027 12569.25 207.68 54720.95 88888.00 2015-01-27 08:11:42.875 027 12569.25 207.68 54720.93 88888.00 2015-01-27 08:11:43.000 027 12569.23 207.68 54720.90 88888.00 2015-01-27 08:11:43.125 027 12569.17 207.68 54720.90 88888.00 2015-01-27 08:11:43.250 027 12569.12 207.65 54720.90 88888.00 2015-01-27 08:11:43.375 027 12569.20 207.68 54720.95 88888.00 2015-01-27 08:11:43.500 027 12569.25 207.65 54720.93 88888.00 2015-01-27 08:11:43.625 027 12569.23 207.62 54720.90 88888.00 2015-01-27 08:11:43.750 027 12569.25 207.60 54720.90 88888.00 2015-01-27 08:11:43.875 027 12569.35 207.62 54720.90 88888.00 2015-01-27 08:11:44.000 027 12569.42 207.62 54720.88 88888.00 2015-01-27 08:11:44.125 027 12569.42 207.60 54720.90 88888.00 2015-01-27 08:11:44.250 027 12569.35 207.60 54720.93 88888.00 2015-01-27 08:11:44.375 027 12569.27 207.62 54720.88 88888.00 2015-01-27 08:11:44.500 027 12569.33 207.60 54720.90 88888.00 2015-01-27 08:11:44.625 027 12569.42 207.60 54720.93 88888.00 2015-01-27 08:11:44.750 027 12569.48 207.53 54720.90 88888.00 2015-01-27 08:11:44.875 027 12569.50 207.53 54720.88 88888.00 2015-01-27 08:11:45.000 027 12569.52 207.55 54720.88 88888.00 2015-01-27 08:11:45.125 027 12569.55 207.53 54720.90 88888.00 2015-01-27 08:11:45.250 027 12569.48 207.55 54720.88 88888.00 2015-01-27 08:11:45.375 027 12569.50 207.55 54720.85 88888.00 2015-01-27 08:11:45.500 027 12569.48 207.50 54720.85 88888.00 2015-01-27 08:11:45.625 027 12569.52 207.50 54720.85 88888.00 2015-01-27 08:11:45.750 027 12569.58 207.50 54720.82 88888.00 2015-01-27 08:11:45.875 027 12569.58 207.45 54720.82 88888.00 2015-01-27 08:11:46.000 027 12569.58 207.43 54720.82 88888.00 2015-01-27 08:11:46.125 027 12569.55 207.47 54720.82 88888.00 2015-01-27 08:11:46.250 027 12569.52 207.47 54720.82 88888.00 2015-01-27 08:11:46.375 027 12569.60 207.47 54720.82 88888.00 2015-01-27 08:11:46.500 027 12569.58 207.50 54720.88 88888.00 2015-01-27 08:11:46.625 027 12569.60 207.45 54720.85 88888.00 2015-01-27 08:11:46.750 027 12569.62 207.45 54720.82 88888.00 2015-01-27 08:11:46.875 027 12569.60 207.43 54720.82 88888.00 2015-01-27 08:11:47.000 027 12569.60 207.38 54720.80 88888.00 2015-01-27 08:11:47.125 027 12569.60 207.40 54720.80 88888.00 2015-01-27 08:11:47.250 027 12569.62 207.40 54720.80 88888.00 2015-01-27 08:11:47.375 027 12569.62 207.40 54720.80 88888.00 2015-01-27 08:11:47.500 027 12569.65 207.38 54720.78 88888.00 2015-01-27 08:11:47.625 027 12569.67 207.32 54720.78 88888.00 2015-01-27 08:11:47.750 027 12569.65 207.32 54720.78 88888.00 2015-01-27 08:11:47.875 027 12569.65 207.32 54720.78 88888.00 2015-01-27 08:11:48.000 027 12569.70 207.32 54720.78 88888.00 2015-01-27 08:11:48.125 027 12569.70 207.32 54720.80 88888.00 2015-01-27 08:11:48.250 027 12569.70 207.25 54720.80 88888.00 2015-01-27 08:11:48.375 027 12569.70 207.28 54720.78 88888.00 2015-01-27 08:11:48.500 027 12569.70 207.28 54720.75 88888.00 2015-01-27 08:11:48.625 027 12569.73 207.28 54720.75 88888.00 2015-01-27 08:11:48.750 027 12569.80 207.28 54720.75 88888.00 2015-01-27 08:11:48.875 027 12569.80 207.28 54720.75 88888.00 2015-01-27 08:11:49.000 027 12569.83 207.25 54720.75 88888.00 2015-01-27 08:11:49.125 027 12569.88 207.25 54720.72 88888.00 2015-01-27 08:11:49.250 027 12569.88 207.20 54720.72 88888.00 2015-01-27 08:11:49.375 027 12569.88 207.20 54720.72 88888.00 2015-01-27 08:11:49.500 027 12569.88 207.22 54720.75 88888.00 2015-01-27 08:11:49.625 027 12569.90 207.20 54720.70 88888.00 2015-01-27 08:11:49.750 027 12569.92 207.18 54720.72 88888.00 2015-01-27 08:11:49.875 027 12570.00 207.20 54720.72 88888.00 2015-01-27 08:11:50.000 027 12570.02 207.20 54720.72 88888.00 2015-01-27 08:11:50.125 027 12569.98 207.18 54720.72 88888.00 2015-01-27 08:11:50.250 027 12570.00 207.15 54720.70 88888.00 2015-01-27 08:11:50.375 027 12570.08 207.18 54720.70 88888.00 2015-01-27 08:11:50.500 027 12570.05 207.18 54720.68 88888.00 2015-01-27 08:11:50.625 027 12570.02 207.12 54720.70 88888.00 2015-01-27 08:11:50.750 027 12570.00 207.12 54720.68 88888.00 2015-01-27 08:11:50.875 027 12569.95 207.10 54720.68 88888.00 2015-01-27 08:11:51.000 027 12570.02 207.10 54720.68 88888.00 2015-01-27 08:11:51.125 027 12570.15 207.12 54720.68 88888.00 2015-01-27 08:11:51.250 027 12570.15 207.10 54720.68 88888.00 2015-01-27 08:11:51.375 027 12570.20 207.10 54720.65 88888.00 2015-01-27 08:11:51.500 027 12570.17 207.07 54720.65 88888.00 2015-01-27 08:11:51.625 027 12570.20 207.07 54720.65 88888.00 2015-01-27 08:11:51.750 027 12570.27 207.07 54720.65 88888.00 2015-01-27 08:11:51.875 027 12570.35 207.07 54720.65 88888.00 2015-01-27 08:11:52.000 027 12570.30 207.05 54720.62 88888.00 2015-01-27 08:11:52.125 027 12570.27 207.03 54720.62 88888.00 2015-01-27 08:11:52.250 027 12570.27 206.97 54720.62 88888.00 2015-01-27 08:11:52.375 027 12570.30 206.97 54720.60 88888.00 2015-01-27 08:11:52.500 027 12570.27 206.95 54720.60 88888.00 2015-01-27 08:11:52.625 027 12570.25 206.93 54720.57 88888.00 2015-01-27 08:11:52.750 027 12570.27 206.95 54720.57 88888.00 2015-01-27 08:11:52.875 027 12570.30 206.95 54720.60 88888.00 2015-01-27 08:11:53.000 027 12570.35 206.90 54720.60 88888.00 2015-01-27 08:11:53.125 027 12570.38 206.85 54720.57 88888.00 2015-01-27 08:11:53.250 027 12570.40 206.85 54720.57 88888.00 2015-01-27 08:11:53.375 027 12570.42 206.90 54720.60 88888.00 2015-01-27 08:11:53.500 027 12570.48 206.88 54720.55 88888.00 2015-01-27 08:11:53.625 027 12570.50 206.88 54720.55 88888.00 2015-01-27 08:11:53.750 027 12570.52 206.88 54720.53 88888.00 2015-01-27 08:11:53.875 027 12570.55 206.85 54720.55 88888.00 2015-01-27 08:11:54.000 027 12570.62 206.82 54720.53 88888.00 2015-01-27 08:11:54.125 027 12570.70 206.80 54720.53 88888.00 2015-01-27 08:11:54.250 027 12570.60 206.70 54720.53 88888.00 2015-01-27 08:11:54.375 027 12570.60 206.72 54720.50 88888.00 2015-01-27 08:11:54.500 027 12570.62 206.78 54720.50 88888.00 2015-01-27 08:11:54.625 027 12570.70 206.78 54720.53 88888.00 2015-01-27 08:11:54.750 027 12570.77 206.75 54720.53 88888.00 2015-01-27 08:11:54.875 027 12570.75 206.72 54720.47 88888.00 2015-01-27 08:11:55.000 027 12570.67 206.70 54720.47 88888.00 2015-01-27 08:11:55.125 027 12570.70 206.68 54720.50 88888.00 2015-01-27 08:11:55.250 027 12570.70 206.62 54720.47 88888.00 2015-01-27 08:11:55.375 027 12570.75 206.62 54720.47 88888.00 2015-01-27 08:11:55.500 027 12570.80 206.65 54720.47 88888.00 2015-01-27 08:11:55.625 027 12570.85 206.65 54720.50 88888.00 2015-01-27 08:11:55.750 027 12570.88 206.65 54720.47 88888.00 2015-01-27 08:11:55.875 027 12570.95 206.60 54720.43 88888.00 2015-01-27 08:11:56.000 027 12570.90 206.55 54720.40 88888.00 2015-01-27 08:11:56.125 027 12570.88 206.57 54720.43 88888.00 2015-01-27 08:11:56.250 027 12570.88 206.55 54720.43 88888.00 2015-01-27 08:11:56.375 027 12570.95 206.55 54720.40 88888.00 2015-01-27 08:11:56.500 027 12571.05 206.53 54720.40 88888.00 2015-01-27 08:11:56.625 027 12571.05 206.53 54720.38 88888.00 2015-01-27 08:11:56.750 027 12571.08 206.50 54720.40 88888.00 2015-01-27 08:11:56.875 027 12571.12 206.45 54720.38 88888.00 2015-01-27 08:11:57.000 027 12571.17 206.45 54720.38 88888.00 2015-01-27 08:11:57.125 027 12571.12 206.43 54720.38 88888.00 2015-01-27 08:11:57.250 027 12571.08 206.38 54720.38 88888.00 2015-01-27 08:11:57.375 027 12571.12 206.35 54720.38 88888.00 2015-01-27 08:11:57.500 027 12571.05 206.32 54720.38 88888.00 2015-01-27 08:11:57.625 027 12571.05 206.35 54720.38 88888.00 2015-01-27 08:11:57.750 027 12571.12 206.35 54720.38 88888.00 2015-01-27 08:11:57.875 027 12571.17 206.32 54720.38 88888.00 2015-01-27 08:11:58.000 027 12571.17 206.32 54720.38 88888.00 2015-01-27 08:11:58.125 027 12571.17 206.30 54720.38 88888.00 2015-01-27 08:11:58.250 027 12571.17 206.25 54720.40 88888.00 2015-01-27 08:11:58.375 027 12571.25 206.25 54720.38 88888.00 2015-01-27 08:11:58.500 027 12571.27 206.22 54720.38 88888.00 2015-01-27 08:11:58.625 027 12571.23 206.20 54720.35 88888.00 2015-01-27 08:11:58.750 027 12571.23 206.20 54720.35 88888.00 2015-01-27 08:11:58.875 027 12571.30 206.20 54720.32 88888.00 2015-01-27 08:11:59.000 027 12571.40 206.18 54720.30 88888.00 2015-01-27 08:11:59.125 027 12571.40 206.18 54720.30 88888.00 2015-01-27 08:11:59.250 027 12571.35 206.15 54720.30 88888.00 2015-01-27 08:11:59.375 027 12571.42 206.10 54720.25 88888.00 2015-01-27 08:11:59.500 027 12571.50 206.03 54720.22 88888.00 2015-01-27 08:11:59.625 027 12571.50 206.03 54720.25 88888.00 2015-01-27 08:11:59.750 027 12571.50 206.05 54720.28 88888.00 2015-01-27 08:11:59.875 027 12571.58 206.00 54720.30 88888.00 2015-01-27 08:12:00.000 027 12571.60 206.00 54720.28 88888.00 2015-01-27 08:12:00.125 027 12571.58 205.97 54720.28 88888.00 2015-01-27 08:12:00.250 027 12571.62 206.00 54720.28 88888.00 2015-01-27 08:12:00.375 027 12571.70 205.97 54720.22 88888.00 2015-01-27 08:12:00.500 027 12571.67 205.95 54720.22 88888.00 2015-01-27 08:12:00.625 027 12571.67 205.93 54720.22 88888.00 2015-01-27 08:12:00.750 027 12571.70 205.93 54720.22 88888.00 2015-01-27 08:12:00.875 027 12571.73 205.93 54720.22 88888.00 2015-01-27 08:12:01.000 027 12571.73 205.93 54720.20 88888.00 2015-01-27 08:12:01.125 027 12571.73 205.90 54720.20 88888.00 2015-01-27 08:12:01.250 027 12571.70 205.88 54720.22 88888.00 2015-01-27 08:12:01.375 027 12571.85 205.90 54720.25 88888.00 2015-01-27 08:12:01.500 027 12571.90 205.85 54720.22 88888.00 2015-01-27 08:12:01.625 027 12571.92 205.80 54720.22 88888.00 2015-01-27 08:12:01.750 027 12571.90 205.80 54720.20 88888.00 2015-01-27 08:12:01.875 027 12571.85 205.80 54720.20 88888.00 2015-01-27 08:12:02.000 027 12571.90 205.75 54720.20 88888.00 2015-01-27 08:12:02.125 027 12571.92 205.78 54720.22 88888.00 2015-01-27 08:12:02.250 027 12571.95 205.72 54720.25 88888.00 2015-01-27 08:12:02.375 027 12572.00 205.72 54720.20 88888.00 2015-01-27 08:12:02.500 027 12571.98 205.70 54720.18 88888.00 2015-01-27 08:12:02.625 027 12572.02 205.68 54720.15 88888.00 2015-01-27 08:12:02.750 027 12572.08 205.68 54720.15 88888.00 2015-01-27 08:12:02.875 027 12572.05 205.65 54720.15 88888.00 2015-01-27 08:12:03.000 027 12572.08 205.68 54720.15 88888.00 2015-01-27 08:12:03.125 027 12572.05 205.65 54720.18 88888.00 2015-01-27 08:12:03.250 027 12572.05 205.62 54720.12 88888.00 2015-01-27 08:12:03.375 027 12572.12 205.62 54720.12 88888.00 2015-01-27 08:12:03.500 027 12572.12 205.60 54720.12 88888.00 2015-01-27 08:12:03.625 027 12572.10 205.55 54720.12 88888.00 2015-01-27 08:12:03.750 027 12572.10 205.53 54720.12 88888.00 2015-01-27 08:12:03.875 027 12572.12 205.53 54720.10 88888.00 2015-01-27 08:12:04.000 027 12572.15 205.47 54720.07 88888.00 2015-01-27 08:12:04.125 027 12572.20 205.47 54720.12 88888.00 2015-01-27 08:12:04.250 027 12572.15 205.47 54720.10 88888.00 2015-01-27 08:12:04.375 027 12572.20 205.50 54720.10 88888.00 2015-01-27 08:12:04.500 027 12572.23 205.50 54720.12 88888.00 2015-01-27 08:12:04.625 027 12572.23 205.45 54720.12 88888.00 2015-01-27 08:12:04.750 027 12572.27 205.43 54720.12 88888.00 2015-01-27 08:12:04.875 027 12572.30 205.45 54720.12 88888.00 2015-01-27 08:12:05.000 027 12572.33 205.40 54720.10 88888.00 2015-01-27 08:12:05.125 027 12572.27 205.43 54720.10 88888.00 2015-01-27 08:12:05.250 027 12572.12 205.40 54720.10 88888.00 2015-01-27 08:12:05.375 027 12572.15 205.38 54720.07 88888.00 2015-01-27 08:12:05.500 027 12572.20 205.35 54720.05 88888.00 2015-01-27 08:12:05.625 027 12572.27 205.35 54720.07 88888.00 2015-01-27 08:12:05.750 027 12572.25 205.30 54720.07 88888.00 2015-01-27 08:12:05.875 027 12572.25 205.30 54720.05 88888.00 2015-01-27 08:12:06.000 027 12572.27 205.32 54720.07 88888.00 2015-01-27 08:12:06.125 027 12572.30 205.30 54720.07 88888.00 2015-01-27 08:12:06.250 027 12572.23 205.28 54720.07 88888.00 2015-01-27 08:12:06.375 027 12572.27 205.25 54720.07 88888.00 2015-01-27 08:12:06.500 027 12572.38 205.22 54720.05 88888.00 2015-01-27 08:12:06.625 027 12572.40 205.20 54720.03 88888.00 2015-01-27 08:12:06.750 027 12572.40 205.25 54720.05 88888.00 2015-01-27 08:12:06.875 027 12572.40 205.28 54720.07 88888.00 2015-01-27 08:12:07.000 027 12572.33 205.25 54720.03 88888.00 2015-01-27 08:12:07.125 027 12572.30 205.20 54720.05 88888.00 2015-01-27 08:12:07.250 027 12572.33 205.15 54720.03 88888.00 2015-01-27 08:12:07.375 027 12572.40 205.12 54720.03 88888.00 2015-01-27 08:12:07.500 027 12572.40 205.10 54720.03 88888.00 2015-01-27 08:12:07.625 027 12572.40 205.10 54720.03 88888.00 2015-01-27 08:12:07.750 027 12572.40 205.10 54720.03 88888.00 2015-01-27 08:12:07.875 027 12572.42 205.10 54720.05 88888.00 2015-01-27 08:12:08.000 027 12572.42 205.07 54720.03 88888.00 2015-01-27 08:12:08.125 027 12572.42 205.05 54720.03 88888.00 2015-01-27 08:12:08.250 027 12572.38 205.00 54720.00 88888.00 2015-01-27 08:12:08.375 027 12572.42 205.00 54720.00 88888.00 2015-01-27 08:12:08.500 027 12572.45 205.00 54720.00 88888.00 2015-01-27 08:12:08.625 027 12572.50 205.00 54720.00 88888.00 2015-01-27 08:12:08.750 027 12572.52 205.03 54720.03 88888.00 2015-01-27 08:12:08.875 027 12572.50 205.03 54720.03 88888.00 2015-01-27 08:12:09.000 027 12572.50 204.97 54720.03 88888.00 2015-01-27 08:12:09.125 027 12572.50 204.97 54720.00 88888.00 2015-01-27 08:12:09.250 027 12572.55 204.95 54720.00 88888.00 2015-01-27 08:12:09.375 027 12572.52 204.95 54719.95 88888.00 2015-01-27 08:12:09.500 027 12572.48 204.93 54719.95 88888.00 2015-01-27 08:12:09.625 027 12572.48 204.93 54719.95 88888.00 2015-01-27 08:12:09.750 027 12572.55 204.93 54719.95 88888.00 2015-01-27 08:12:09.875 027 12572.55 204.90 54719.97 88888.00 2015-01-27 08:12:10.000 027 12572.58 204.90 54719.97 88888.00 2015-01-27 08:12:10.125 027 12572.62 204.97 54719.97 88888.00 2015-01-27 08:12:10.250 027 12572.60 204.90 54719.95 88888.00 2015-01-27 08:12:10.375 027 12572.65 204.88 54719.95 88888.00 2015-01-27 08:12:10.500 027 12572.67 204.88 54719.95 88888.00 2015-01-27 08:12:10.625 027 12572.62 204.85 54719.95 88888.00 2015-01-27 08:12:10.750 027 12572.65 204.82 54719.93 88888.00 2015-01-27 08:12:10.875 027 12572.65 204.82 54719.95 88888.00 2015-01-27 08:12:11.000 027 12572.65 204.82 54719.93 88888.00 2015-01-27 08:12:11.125 027 12572.70 204.80 54719.95 88888.00 2015-01-27 08:12:11.250 027 12572.67 204.82 54719.97 88888.00 2015-01-27 08:12:11.375 027 12572.73 204.82 54719.93 88888.00 2015-01-27 08:12:11.500 027 12572.70 204.82 54719.95 88888.00 2015-01-27 08:12:11.625 027 12572.70 204.82 54719.95 88888.00 2015-01-27 08:12:11.750 027 12572.73 204.82 54719.93 88888.00 2015-01-27 08:12:11.875 027 12572.73 204.78 54719.90 88888.00 2015-01-27 08:12:12.000 027 12572.73 204.75 54719.88 88888.00 2015-01-27 08:12:12.125 027 12572.73 204.78 54719.90 88888.00 2015-01-27 08:12:12.250 027 12572.73 204.72 54719.90 88888.00 2015-01-27 08:12:12.375 027 12572.83 204.75 54719.88 88888.00 2015-01-27 08:12:12.500 027 12572.92 204.75 54719.90 88888.00 2015-01-27 08:12:12.625 027 12572.95 204.78 54719.90 88888.00 2015-01-27 08:12:12.750 027 12572.88 204.72 54719.88 88888.00 2015-01-27 08:12:12.875 027 12572.80 204.72 54719.88 88888.00 2015-01-27 08:12:13.000 027 12572.80 204.68 54719.85 88888.00 2015-01-27 08:12:13.125 027 12572.80 204.65 54719.85 88888.00 2015-01-27 08:12:13.250 027 12572.75 204.62 54719.88 88888.00 2015-01-27 08:12:13.375 027 12572.88 204.68 54719.88 88888.00 2015-01-27 08:12:13.500 027 12572.88 204.65 54719.93 88888.00 2015-01-27 08:12:13.625 027 12572.85 204.62 54719.93 88888.00 2015-01-27 08:12:13.750 027 12572.83 204.62 54719.90 88888.00 2015-01-27 08:12:13.875 027 12572.80 204.62 54719.88 88888.00 2015-01-27 08:12:14.000 027 12572.77 204.62 54719.88 88888.00 2015-01-27 08:12:14.125 027 12572.83 204.62 54719.88 88888.00 2015-01-27 08:12:14.250 027 12572.90 204.60 54719.88 88888.00 2015-01-27 08:12:14.375 027 12572.92 204.57 54719.85 88888.00 2015-01-27 08:12:14.500 027 12572.95 204.53 54719.88 88888.00 2015-01-27 08:12:14.625 027 12573.02 204.50 54719.85 88888.00 2015-01-27 08:12:14.750 027 12573.00 204.50 54719.82 88888.00 2015-01-27 08:12:14.875 027 12572.95 204.50 54719.82 88888.00 2015-01-27 08:12:15.000 027 12572.92 204.53 54719.82 88888.00 2015-01-27 08:12:15.125 027 12572.88 204.50 54719.82 88888.00 2015-01-27 08:12:15.250 027 12572.92 204.47 54719.85 88888.00 2015-01-27 08:12:15.375 027 12573.00 204.50 54719.85 88888.00 2015-01-27 08:12:15.500 027 12572.98 204.50 54719.85 88888.00 2015-01-27 08:12:15.625 027 12572.98 204.45 54719.78 88888.00 2015-01-27 08:12:15.750 027 12572.95 204.40 54719.78 88888.00 2015-01-27 08:12:15.875 027 12572.92 204.40 54719.78 88888.00 2015-01-27 08:12:16.000 027 12572.98 204.45 54719.80 88888.00 2015-01-27 08:12:16.125 027 12573.02 204.43 54719.80 88888.00 2015-01-27 08:12:16.250 027 12573.05 204.38 54719.80 88888.00 2015-01-27 08:12:16.375 027 12573.10 204.40 54719.80 88888.00 2015-01-27 08:12:16.500 027 12573.08 204.40 54719.80 88888.00 2015-01-27 08:12:16.625 027 12573.00 204.35 54719.78 88888.00 2015-01-27 08:12:16.750 027 12572.95 204.38 54719.72 88888.00 2015-01-27 08:12:16.875 027 12572.98 204.32 54719.75 88888.00 2015-01-27 08:12:17.000 027 12573.00 204.35 54719.72 88888.00 2015-01-27 08:12:17.125 027 12573.08 204.28 54719.70 88888.00 2015-01-27 08:12:17.250 027 12573.10 204.28 54719.75 88888.00 2015-01-27 08:12:17.375 027 12573.12 204.32 54719.78 88888.00 2015-01-27 08:12:17.500 027 12573.12 204.32 54719.75 88888.00 2015-01-27 08:12:17.625 027 12573.12 204.38 54719.75 88888.00 2015-01-27 08:12:17.750 027 12573.12 204.32 54719.72 88888.00 2015-01-27 08:12:17.875 027 12573.10 204.28 54719.72 88888.00 2015-01-27 08:12:18.000 027 12573.05 204.30 54719.70 88888.00 2015-01-27 08:12:18.125 027 12573.05 204.30 54719.72 88888.00 2015-01-27 08:12:18.250 027 12573.10 204.25 54719.72 88888.00 2015-01-27 08:12:18.375 027 12573.23 204.25 54719.70 88888.00 2015-01-27 08:12:18.500 027 12573.23 204.25 54719.70 88888.00 2015-01-27 08:12:18.625 027 12573.23 204.28 54719.72 88888.00 2015-01-27 08:12:18.750 027 12573.17 204.22 54719.78 88888.00 2015-01-27 08:12:18.875 027 12573.17 204.22 54719.72 88888.00 2015-01-27 08:12:19.000 027 12573.25 204.18 54719.68 88888.00 2015-01-27 08:12:19.125 027 12573.25 204.15 54719.65 88888.00 2015-01-27 08:12:19.250 027 12573.25 204.15 54719.68 88888.00 2015-01-27 08:12:19.375 027 12573.27 204.18 54719.62 88888.00 2015-01-27 08:12:19.500 027 12573.30 204.18 54719.62 88888.00 2015-01-27 08:12:19.625 027 12573.35 204.15 54719.65 88888.00 2015-01-27 08:12:19.750 027 12573.30 204.18 54719.65 88888.00 2015-01-27 08:12:19.875 027 12573.27 204.18 54719.65 88888.00 2015-01-27 08:12:20.000 027 12573.33 204.20 54719.62 88888.00 2015-01-27 08:12:20.125 027 12573.33 204.18 54719.62 88888.00 2015-01-27 08:12:20.250 027 12573.33 204.18 54719.65 88888.00 2015-01-27 08:12:20.375 027 12573.42 204.18 54719.65 88888.00 2015-01-27 08:12:20.500 027 12573.38 204.10 54719.62 88888.00 2015-01-27 08:12:20.625 027 12573.33 204.10 54719.60 88888.00 2015-01-27 08:12:20.750 027 12573.35 204.07 54719.62 88888.00 2015-01-27 08:12:20.875 027 12573.42 204.07 54719.62 88888.00 2015-01-27 08:12:21.000 027 12573.48 204.07 54719.60 88888.00 2015-01-27 08:12:21.125 027 12573.45 204.07 54719.60 88888.00 2015-01-27 08:12:21.250 027 12573.38 204.07 54719.60 88888.00 2015-01-27 08:12:21.375 027 12573.45 204.10 54719.60 88888.00 2015-01-27 08:12:21.500 027 12573.50 204.07 54719.60 88888.00 2015-01-27 08:12:21.625 027 12573.55 204.05 54719.57 88888.00 2015-01-27 08:12:21.750 027 12573.52 204.07 54719.57 88888.00 2015-01-27 08:12:21.875 027 12573.50 204.07 54719.57 88888.00 2015-01-27 08:12:22.000 027 12573.55 204.07 54719.57 88888.00 2015-01-27 08:12:22.125 027 12573.58 204.07 54719.55 88888.00 2015-01-27 08:12:22.250 027 12573.55 204.05 54719.55 88888.00 2015-01-27 08:12:22.375 027 12573.58 204.05 54719.55 88888.00 2015-01-27 08:12:22.500 027 12573.55 204.00 54719.53 88888.00 2015-01-27 08:12:22.625 027 12573.55 204.03 54719.55 88888.00 2015-01-27 08:12:22.750 027 12573.58 204.00 54719.60 88888.00 2015-01-27 08:12:22.875 027 12573.60 204.00 54719.57 88888.00 2015-01-27 08:12:23.000 027 12573.65 204.00 54719.53 88888.00 2015-01-27 08:12:23.125 027 12573.60 203.97 54719.50 88888.00 2015-01-27 08:12:23.250 027 12573.58 204.00 54719.53 88888.00 2015-01-27 08:12:23.375 027 12573.70 204.03 54719.53 88888.00 2015-01-27 08:12:23.500 027 12573.75 204.00 54719.53 88888.00 2015-01-27 08:12:23.625 027 12573.70 204.00 54719.55 88888.00 2015-01-27 08:12:23.750 027 12573.75 204.00 54719.55 88888.00 2015-01-27 08:12:23.875 027 12573.67 203.97 54719.55 88888.00 2015-01-27 08:12:24.000 027 12573.67 203.97 54719.55 88888.00 2015-01-27 08:12:24.125 027 12573.75 203.97 54719.55 88888.00 2015-01-27 08:12:24.250 027 12573.73 203.95 54719.55 88888.00 2015-01-27 08:12:24.375 027 12573.77 203.97 54719.53 88888.00 2015-01-27 08:12:24.500 027 12573.73 203.97 54719.50 88888.00 2015-01-27 08:12:24.625 027 12573.75 203.95 54719.47 88888.00 2015-01-27 08:12:24.750 027 12573.70 203.93 54719.47 88888.00 2015-01-27 08:12:24.875 027 12573.62 203.93 54719.50 88888.00 2015-01-27 08:12:25.000 027 12573.67 203.97 54719.50 88888.00 2015-01-27 08:12:25.125 027 12573.77 204.03 54719.47 88888.00 2015-01-27 08:12:25.250 027 12573.73 203.97 54719.47 88888.00 2015-01-27 08:12:25.375 027 12573.75 204.00 54719.47 88888.00 2015-01-27 08:12:25.500 027 12573.67 203.97 54719.50 88888.00 2015-01-27 08:12:25.625 027 12573.65 203.97 54719.47 88888.00 2015-01-27 08:12:25.750 027 12573.67 203.97 54719.47 88888.00 2015-01-27 08:12:25.875 027 12573.75 203.95 54719.47 88888.00 2015-01-27 08:12:26.000 027 12573.77 203.93 54719.45 88888.00 2015-01-27 08:12:26.125 027 12573.80 203.95 54719.50 88888.00 2015-01-27 08:12:26.250 027 12573.75 203.93 54719.47 88888.00 2015-01-27 08:12:26.375 027 12573.80 203.93 54719.43 88888.00 2015-01-27 08:12:26.500 027 12573.80 203.90 54719.40 88888.00 2015-01-27 08:12:26.625 027 12573.80 203.93 54719.45 88888.00 2015-01-27 08:12:26.750 027 12573.85 203.95 54719.47 88888.00 2015-01-27 08:12:26.875 027 12573.88 203.93 54719.43 88888.00 2015-01-27 08:12:27.000 027 12573.92 203.95 54719.43 88888.00 2015-01-27 08:12:27.125 027 12573.95 203.97 54719.43 88888.00 2015-01-27 08:12:27.250 027 12573.88 203.93 54719.38 88888.00 2015-01-27 08:12:27.375 027 12573.92 203.90 54719.38 88888.00 2015-01-27 08:12:27.500 027 12574.00 203.93 54719.38 88888.00 2015-01-27 08:12:27.625 027 12573.95 203.93 54719.38 88888.00 2015-01-27 08:12:27.750 027 12573.92 203.90 54719.40 88888.00 2015-01-27 08:12:27.875 027 12573.98 203.93 54719.40 88888.00 2015-01-27 08:12:28.000 027 12574.05 203.93 54719.35 88888.00 2015-01-27 08:12:28.125 027 12574.05 203.90 54719.38 88888.00 2015-01-27 08:12:28.250 027 12573.92 203.90 54719.40 88888.00 2015-01-27 08:12:28.375 027 12573.98 203.90 54719.40 88888.00 2015-01-27 08:12:28.500 027 12574.00 203.88 54719.40 88888.00 2015-01-27 08:12:28.625 027 12574.00 203.88 54719.38 88888.00 2015-01-27 08:12:28.750 027 12574.02 203.90 54719.38 88888.00 2015-01-27 08:12:28.875 027 12574.05 203.90 54719.38 88888.00 2015-01-27 08:12:29.000 027 12574.02 203.88 54719.35 88888.00 2015-01-27 08:12:29.125 027 12574.00 203.90 54719.40 88888.00 2015-01-27 08:12:29.250 027 12574.00 203.90 54719.38 88888.00 2015-01-27 08:12:29.375 027 12574.08 203.90 54719.38 88888.00 2015-01-27 08:12:29.500 027 12574.02 203.85 54719.35 88888.00 2015-01-27 08:12:29.625 027 12574.05 203.82 54719.32 88888.00 2015-01-27 08:12:29.750 027 12574.08 203.80 54719.32 88888.00 2015-01-27 08:12:29.875 027 12574.12 203.80 54719.32 88888.00 2015-01-27 08:12:30.000 027 12574.12 203.80 54719.35 88888.00 2015-01-27 08:12:30.125 027 12574.17 203.82 54719.32 88888.00 2015-01-27 08:12:30.250 027 12574.15 203.82 54719.32 88888.00 2015-01-27 08:12:30.375 027 12574.17 203.85 54719.30 88888.00 2015-01-27 08:12:30.500 027 12574.15 203.80 54719.30 88888.00 2015-01-27 08:12:30.625 027 12574.12 203.78 54719.28 88888.00 2015-01-27 08:12:30.750 027 12574.15 203.80 54719.32 88888.00 2015-01-27 08:12:30.875 027 12574.17 203.82 54719.32 88888.00 2015-01-27 08:12:31.000 027 12574.20 203.82 54719.28 88888.00 2015-01-27 08:12:31.125 027 12574.23 203.82 54719.28 88888.00 2015-01-27 08:12:31.250 027 12574.20 203.80 54719.32 88888.00 2015-01-27 08:12:31.375 027 12574.20 203.82 54719.30 88888.00 2015-01-27 08:12:31.500 027 12574.17 203.82 54719.32 88888.00 2015-01-27 08:12:31.625 027 12574.12 203.82 54719.30 88888.00 2015-01-27 08:12:31.750 027 12574.10 203.80 54719.25 88888.00 2015-01-27 08:12:31.875 027 12574.12 203.78 54719.25 88888.00 2015-01-27 08:12:32.000 027 12574.25 203.82 54719.22 88888.00 2015-01-27 08:12:32.125 027 12574.27 203.80 54719.28 88888.00 2015-01-27 08:12:32.250 027 12574.25 203.78 54719.28 88888.00 2015-01-27 08:12:32.375 027 12574.23 203.78 54719.28 88888.00 2015-01-27 08:12:32.500 027 12574.25 203.72 54719.28 88888.00 2015-01-27 08:12:32.625 027 12574.25 203.72 54719.25 88888.00 2015-01-27 08:12:32.750 027 12574.20 203.75 54719.25 88888.00 2015-01-27 08:12:32.875 027 12574.20 203.75 54719.30 88888.00 2015-01-27 08:12:33.000 027 12574.25 203.75 54719.28 88888.00 2015-01-27 08:12:33.125 027 12574.23 203.75 54719.22 88888.00 2015-01-27 08:12:33.250 027 12574.12 203.68 54719.22 88888.00 2015-01-27 08:12:33.375 027 12574.17 203.65 54719.22 88888.00 2015-01-27 08:12:33.500 027 12574.20 203.68 54719.22 88888.00 2015-01-27 08:12:33.625 027 12574.20 203.68 54719.22 88888.00 2015-01-27 08:12:33.750 027 12574.17 203.70 54719.25 88888.00 2015-01-27 08:12:33.875 027 12574.17 203.70 54719.25 88888.00 2015-01-27 08:12:34.000 027 12574.23 203.68 54719.22 88888.00 2015-01-27 08:12:34.125 027 12574.20 203.65 54719.20 88888.00 2015-01-27 08:12:34.250 027 12574.20 203.68 54719.20 88888.00 2015-01-27 08:12:34.375 027 12574.23 203.65 54719.22 88888.00 2015-01-27 08:12:34.500 027 12574.25 203.60 54719.22 88888.00 2015-01-27 08:12:34.625 027 12574.25 203.62 54719.25 88888.00 2015-01-27 08:12:34.750 027 12574.25 203.60 54719.25 88888.00 2015-01-27 08:12:34.875 027 12574.27 203.57 54719.20 88888.00 2015-01-27 08:12:35.000 027 12574.30 203.60 54719.20 88888.00 2015-01-27 08:12:35.125 027 12574.30 203.57 54719.20 88888.00 2015-01-27 08:12:35.250 027 12574.20 203.53 54719.18 88888.00 2015-01-27 08:12:35.375 027 12574.23 203.55 54719.18 88888.00 2015-01-27 08:12:35.500 027 12574.30 203.57 54719.18 88888.00 2015-01-27 08:12:35.625 027 12574.30 203.57 54719.18 88888.00 2015-01-27 08:12:35.750 027 12574.27 203.57 54719.18 88888.00 2015-01-27 08:12:35.875 027 12574.25 203.55 54719.22 88888.00 2015-01-27 08:12:36.000 027 12574.27 203.53 54719.18 88888.00 2015-01-27 08:12:36.125 027 12574.30 203.50 54719.20 88888.00 2015-01-27 08:12:36.250 027 12574.20 203.47 54719.15 88888.00 2015-01-27 08:12:36.375 027 12574.20 203.50 54719.12 88888.00 2015-01-27 08:12:36.500 027 12574.17 203.47 54719.15 88888.00 2015-01-27 08:12:36.625 027 12574.15 203.43 54719.15 88888.00 2015-01-27 08:12:36.750 027 12574.23 203.45 54719.15 88888.00 2015-01-27 08:12:36.875 027 12574.27 203.47 54719.15 88888.00 2015-01-27 08:12:37.000 027 12574.27 203.45 54719.18 88888.00 2015-01-27 08:12:37.125 027 12574.30 203.50 54719.15 88888.00 2015-01-27 08:12:37.250 027 12574.30 203.43 54719.15 88888.00 2015-01-27 08:12:37.375 027 12574.38 203.45 54719.15 88888.00 2015-01-27 08:12:37.500 027 12574.33 203.45 54719.12 88888.00 2015-01-27 08:12:37.625 027 12574.27 203.45 54719.12 88888.00 2015-01-27 08:12:37.750 027 12574.30 203.47 54719.12 88888.00 2015-01-27 08:12:37.875 027 12574.35 203.45 54719.12 88888.00 2015-01-27 08:12:38.000 027 12574.35 203.43 54719.12 88888.00 2015-01-27 08:12:38.125 027 12574.38 203.40 54719.15 88888.00 2015-01-27 08:12:38.250 027 12574.27 203.35 54719.15 88888.00 2015-01-27 08:12:38.375 027 12574.30 203.38 54719.12 88888.00 2015-01-27 08:12:38.500 027 12574.33 203.35 54719.12 88888.00 2015-01-27 08:12:38.625 027 12574.45 203.38 54719.12 88888.00 2015-01-27 08:12:38.750 027 12574.45 203.38 54719.12 88888.00 2015-01-27 08:12:38.875 027 12574.40 203.40 54719.10 88888.00 2015-01-27 08:12:39.000 027 12574.38 203.38 54719.07 88888.00 2015-01-27 08:12:39.125 027 12574.35 203.38 54719.10 88888.00 2015-01-27 08:12:39.250 027 12574.30 203.35 54719.10 88888.00 2015-01-27 08:12:39.375 027 12574.27 203.35 54719.07 88888.00 2015-01-27 08:12:39.500 027 12574.25 203.32 54719.07 88888.00 2015-01-27 08:12:39.625 027 12574.33 203.32 54719.10 88888.00 2015-01-27 08:12:39.750 027 12574.35 203.32 54719.12 88888.00 2015-01-27 08:12:39.875 027 12574.35 203.32 54719.10 88888.00 2015-01-27 08:12:40.000 027 12574.35 203.32 54719.10 88888.00 2015-01-27 08:12:40.125 027 12574.35 203.30 54719.10 88888.00 2015-01-27 08:12:40.250 027 12574.30 203.25 54719.10 88888.00 2015-01-27 08:12:40.375 027 12574.38 203.25 54719.07 88888.00 2015-01-27 08:12:40.500 027 12574.38 203.22 54719.07 88888.00 2015-01-27 08:12:40.625 027 12574.38 203.20 54719.10 88888.00 2015-01-27 08:12:40.750 027 12574.35 203.20 54719.05 88888.00 2015-01-27 08:12:40.875 027 12574.35 203.18 54719.05 88888.00 2015-01-27 08:12:41.000 027 12574.38 203.20 54719.03 88888.00 2015-01-27 08:12:41.125 027 12574.42 203.18 54719.05 88888.00 2015-01-27 08:12:41.250 027 12574.40 203.20 54719.05 88888.00 2015-01-27 08:12:41.375 027 12574.35 203.18 54719.05 88888.00 2015-01-27 08:12:41.500 027 12574.33 203.12 54719.03 88888.00 2015-01-27 08:12:41.625 027 12574.33 203.18 54719.03 88888.00 2015-01-27 08:12:41.750 027 12574.38 203.18 54719.05 88888.00 2015-01-27 08:12:41.875 027 12574.42 203.15 54719.05 88888.00 2015-01-27 08:12:42.000 027 12574.45 203.12 54719.03 88888.00 2015-01-27 08:12:42.125 027 12574.40 203.07 54719.03 88888.00 2015-01-27 08:12:42.250 027 12574.38 203.10 54719.03 88888.00 2015-01-27 08:12:42.375 027 12574.38 203.07 54719.03 88888.00 2015-01-27 08:12:42.500 027 12574.35 203.07 54719.03 88888.00 2015-01-27 08:12:42.625 027 12574.40 203.05 54719.03 88888.00 2015-01-27 08:12:42.750 027 12574.42 203.05 54719.03 88888.00 2015-01-27 08:12:42.875 027 12574.45 203.07 54718.97 88888.00 2015-01-27 08:12:43.000 027 12574.48 203.03 54718.95 88888.00 2015-01-27 08:12:43.125 027 12574.45 203.05 54718.97 88888.00 2015-01-27 08:12:43.250 027 12574.42 203.03 54718.97 88888.00 2015-01-27 08:12:43.375 027 12574.42 203.03 54718.97 88888.00 2015-01-27 08:12:43.500 027 12574.48 203.00 54718.95 88888.00 2015-01-27 08:12:43.625 027 12574.50 202.95 54718.93 88888.00 2015-01-27 08:12:43.750 027 12574.48 202.93 54718.93 88888.00 2015-01-27 08:12:43.875 027 12574.40 202.95 54718.93 88888.00 2015-01-27 08:12:44.000 027 12574.40 202.93 54718.90 88888.00 2015-01-27 08:12:44.125 027 12574.42 202.95 54718.93 88888.00 2015-01-27 08:12:44.250 027 12574.42 202.93 54718.93 88888.00 2015-01-27 08:12:44.375 027 12574.35 202.95 54718.93 88888.00 2015-01-27 08:12:44.500 027 12574.30 202.93 54718.93 88888.00 2015-01-27 08:12:44.625 027 12574.33 202.88 54718.93 88888.00 2015-01-27 08:12:44.750 027 12574.38 202.85 54718.93 88888.00 2015-01-27 08:12:44.875 027 12574.42 202.85 54718.90 88888.00 2015-01-27 08:12:45.000 027 12574.45 202.80 54718.88 88888.00 2015-01-27 08:12:45.125 027 12574.42 202.85 54718.88 88888.00 2015-01-27 08:12:45.250 027 12574.38 202.82 54718.90 88888.00 2015-01-27 08:12:45.375 027 12574.40 202.80 54718.88 88888.00 2015-01-27 08:12:45.500 027 12574.45 202.80 54718.88 88888.00 2015-01-27 08:12:45.625 027 12574.50 202.80 54718.90 88888.00 2015-01-27 08:12:45.750 027 12574.48 202.82 54718.90 88888.00 2015-01-27 08:12:45.875 027 12574.45 202.75 54718.88 88888.00 2015-01-27 08:12:46.000 027 12574.45 202.72 54718.85 88888.00 2015-01-27 08:12:46.125 027 12574.42 202.70 54718.88 88888.00 2015-01-27 08:12:46.250 027 12574.42 202.65 54718.85 88888.00 2015-01-27 08:12:46.375 027 12574.45 202.68 54718.85 88888.00 2015-01-27 08:12:46.500 027 12574.50 202.65 54718.82 88888.00 2015-01-27 08:12:46.625 027 12574.52 202.65 54718.80 88888.00 2015-01-27 08:12:46.750 027 12574.50 202.68 54718.80 88888.00 2015-01-27 08:12:46.875 027 12574.48 202.62 54718.80 88888.00 2015-01-27 08:12:47.000 027 12574.42 202.62 54718.75 88888.00 2015-01-27 08:12:47.125 027 12574.50 202.60 54718.78 88888.00 2015-01-27 08:12:47.250 027 12574.55 202.62 54718.80 88888.00 2015-01-27 08:12:47.375 027 12574.60 202.68 54718.80 88888.00 2015-01-27 08:12:47.500 027 12574.50 202.68 54718.80 88888.00 2015-01-27 08:12:47.625 027 12574.48 202.65 54718.80 88888.00 2015-01-27 08:12:47.750 027 12574.50 202.62 54718.75 88888.00 2015-01-27 08:12:47.875 027 12574.48 202.55 54718.72 88888.00 2015-01-27 08:12:48.000 027 12574.48 202.55 54718.70 88888.00 2015-01-27 08:12:48.125 027 12574.50 202.55 54718.72 88888.00 2015-01-27 08:12:48.250 027 12574.48 202.55 54718.75 88888.00 2015-01-27 08:12:48.375 027 12574.52 202.53 54718.72 88888.00 2015-01-27 08:12:48.500 027 12574.60 202.50 54718.68 88888.00 2015-01-27 08:12:48.625 027 12574.67 202.50 54718.70 88888.00 2015-01-27 08:12:48.750 027 12574.70 202.50 54718.72 88888.00 2015-01-27 08:12:48.875 027 12574.67 202.50 54718.75 88888.00 2015-01-27 08:12:49.000 027 12574.73 202.50 54718.72 88888.00 2015-01-27 08:12:49.125 027 12574.77 202.50 54718.72 88888.00 2015-01-27 08:12:49.250 027 12574.77 202.47 54718.72 88888.00 2015-01-27 08:12:49.375 027 12574.88 202.47 54718.70 88888.00 2015-01-27 08:12:49.500 027 12574.88 202.47 54718.70 88888.00 2015-01-27 08:12:49.625 027 12574.88 202.45 54718.68 88888.00 2015-01-27 08:12:49.750 027 12574.83 202.40 54718.68 88888.00 2015-01-27 08:12:49.875 027 12574.80 202.40 54718.65 88888.00 2015-01-27 08:12:50.000 027 12574.90 202.43 54718.62 88888.00 2015-01-27 08:12:50.125 027 12574.90 202.45 54718.62 88888.00 2015-01-27 08:12:50.250 027 12574.83 202.43 54718.62 88888.00 2015-01-27 08:12:50.375 027 12574.77 202.40 54718.62 88888.00 2015-01-27 08:12:50.500 027 12574.80 202.40 54718.57 88888.00 2015-01-27 08:12:50.625 027 12574.77 202.38 54718.60 88888.00 2015-01-27 08:12:50.750 027 12574.75 202.35 54718.60 88888.00 2015-01-27 08:12:50.875 027 12574.75 202.38 54718.60 88888.00 2015-01-27 08:12:51.000 027 12574.83 202.35 54718.60 88888.00 2015-01-27 08:12:51.125 027 12574.90 202.35 54718.60 88888.00 2015-01-27 08:12:51.250 027 12574.83 202.32 54718.60 88888.00 2015-01-27 08:12:51.375 027 12574.88 202.35 54718.57 88888.00 2015-01-27 08:12:51.500 027 12574.88 202.35 54718.55 88888.00 2015-01-27 08:12:51.625 027 12574.83 202.35 54718.55 88888.00 2015-01-27 08:12:51.750 027 12574.75 202.32 54718.55 88888.00 2015-01-27 08:12:51.875 027 12574.75 202.28 54718.55 88888.00 2015-01-27 08:12:52.000 027 12574.85 202.30 54718.53 88888.00 2015-01-27 08:12:52.125 027 12574.85 202.30 54718.55 88888.00 2015-01-27 08:12:52.250 027 12574.83 202.28 54718.55 88888.00 2015-01-27 08:12:52.375 027 12574.88 202.28 54718.50 88888.00 2015-01-27 08:12:52.500 027 12574.88 202.25 54718.53 88888.00 2015-01-27 08:12:52.625 027 12574.90 202.22 54718.47 88888.00 2015-01-27 08:12:52.750 027 12574.90 202.20 54718.47 88888.00 2015-01-27 08:12:52.875 027 12574.85 202.20 54718.45 88888.00 2015-01-27 08:12:53.000 027 12574.90 202.22 54718.43 88888.00 2015-01-27 08:12:53.125 027 12574.92 202.25 54718.45 88888.00 2015-01-27 08:12:53.250 027 12574.92 202.20 54718.45 88888.00 2015-01-27 08:12:53.375 027 12574.98 202.22 54718.45 88888.00 2015-01-27 08:12:53.500 027 12574.98 202.18 54718.45 88888.00 2015-01-27 08:12:53.625 027 12574.90 202.18 54718.45 88888.00 2015-01-27 08:12:53.750 027 12574.90 202.18 54718.43 88888.00 2015-01-27 08:12:53.875 027 12575.02 202.20 54718.43 88888.00 2015-01-27 08:12:54.000 027 12575.08 202.18 54718.43 88888.00 2015-01-27 08:12:54.125 027 12574.98 202.15 54718.43 88888.00 2015-01-27 08:12:54.250 027 12574.95 202.12 54718.43 88888.00 2015-01-27 08:12:54.375 027 12575.02 202.12 54718.40 88888.00 2015-01-27 08:12:54.500 027 12575.05 202.12 54718.40 88888.00 2015-01-27 08:12:54.625 027 12575.08 202.15 54718.43 88888.00 2015-01-27 08:12:54.750 027 12575.08 202.15 54718.43 88888.00 2015-01-27 08:12:54.875 027 12575.05 202.15 54718.40 88888.00 2015-01-27 08:12:55.000 027 12575.05 202.12 54718.38 88888.00 2015-01-27 08:12:55.125 027 12575.10 202.12 54718.35 88888.00 2015-01-27 08:12:55.250 027 12575.10 202.10 54718.35 88888.00 2015-01-27 08:12:55.375 027 12575.12 202.07 54718.38 88888.00 2015-01-27 08:12:55.500 027 12575.15 202.07 54718.38 88888.00 2015-01-27 08:12:55.625 027 12575.12 202.05 54718.38 88888.00 2015-01-27 08:12:55.750 027 12575.08 202.03 54718.35 88888.00 2015-01-27 08:12:55.875 027 12575.05 201.97 54718.32 88888.00 2015-01-27 08:12:56.000 027 12575.12 201.95 54718.30 88888.00 2015-01-27 08:12:56.125 027 12575.17 201.95 54718.32 88888.00 2015-01-27 08:12:56.250 027 12575.12 201.95 54718.28 88888.00 2015-01-27 08:12:56.375 027 12575.15 201.95 54718.28 88888.00 2015-01-27 08:12:56.500 027 12575.15 201.95 54718.28 88888.00 2015-01-27 08:12:56.625 027 12575.17 201.95 54718.28 88888.00 2015-01-27 08:12:56.750 027 12575.17 201.95 54718.28 88888.00 2015-01-27 08:12:56.875 027 12575.20 201.97 54718.28 88888.00 2015-01-27 08:12:57.000 027 12575.27 201.95 54718.25 88888.00 2015-01-27 08:12:57.125 027 12575.30 201.95 54718.22 88888.00 2015-01-27 08:12:57.250 027 12575.23 201.90 54718.25 88888.00 2015-01-27 08:12:57.375 027 12575.20 201.90 54718.25 88888.00 2015-01-27 08:12:57.500 027 12575.20 201.88 54718.22 88888.00 2015-01-27 08:12:57.625 027 12575.27 201.85 54718.22 88888.00 2015-01-27 08:12:57.750 027 12575.27 201.88 54718.20 88888.00 2015-01-27 08:12:57.875 027 12575.25 201.88 54718.22 88888.00 2015-01-27 08:12:58.000 027 12575.33 201.85 54718.20 88888.00 2015-01-27 08:12:58.125 027 12575.38 201.85 54718.20 88888.00 2015-01-27 08:12:58.250 027 12575.35 201.80 54718.18 88888.00 2015-01-27 08:12:58.375 027 12575.38 201.78 54718.15 88888.00 2015-01-27 08:12:58.500 027 12575.40 201.80 54718.10 88888.00 2015-01-27 08:12:58.625 027 12575.42 201.80 54718.12 88888.00 2015-01-27 08:12:58.750 027 12575.50 201.78 54718.12 88888.00 2015-01-27 08:12:58.875 027 12575.48 201.75 54718.12 88888.00 2015-01-27 08:12:59.000 027 12575.50 201.75 54718.10 88888.00 2015-01-27 08:12:59.125 027 12575.55 201.75 54718.10 88888.00 2015-01-27 08:12:59.250 027 12575.55 201.75 54718.07 88888.00 2015-01-27 08:12:59.375 027 12575.58 201.72 54718.05 88888.00 2015-01-27 08:12:59.500 027 12575.60 201.70 54718.03 88888.00 2015-01-27 08:12:59.625 027 12575.58 201.68 54718.03 88888.00 2015-01-27 08:12:59.750 027 12575.55 201.68 54718.03 88888.00 2015-01-27 08:12:59.875 027 12575.55 201.68 54718.03 88888.00 2015-01-27 08:13:00.000 027 12575.62 201.65 54718.00 88888.00 2015-01-27 08:13:00.125 027 12575.65 201.68 54718.03 88888.00 2015-01-27 08:13:00.250 027 12575.60 201.65 54718.00 88888.00 2015-01-27 08:13:00.375 027 12575.58 201.62 54717.97 88888.00 2015-01-27 08:13:00.500 027 12575.58 201.62 54717.97 88888.00 2015-01-27 08:13:00.625 027 12575.60 201.60 54718.00 88888.00 2015-01-27 08:13:00.750 027 12575.62 201.62 54717.97 88888.00 2015-01-27 08:13:00.875 027 12575.60 201.62 54717.97 88888.00 2015-01-27 08:13:01.000 027 12575.75 201.65 54717.93 88888.00 2015-01-27 08:13:01.125 027 12575.77 201.60 54717.95 88888.00 2015-01-27 08:13:01.250 027 12575.70 201.57 54717.93 88888.00 2015-01-27 08:13:01.375 027 12575.75 201.57 54717.93 88888.00 2015-01-27 08:13:01.500 027 12575.77 201.57 54717.93 88888.00 2015-01-27 08:13:01.625 027 12575.80 201.57 54717.95 88888.00 2015-01-27 08:13:01.750 027 12575.73 201.55 54717.93 88888.00 2015-01-27 08:13:01.875 027 12575.77 201.53 54717.90 88888.00 2015-01-27 08:13:02.000 027 12575.83 201.53 54717.90 88888.00 2015-01-27 08:13:02.125 027 12575.80 201.55 54717.95 88888.00 2015-01-27 08:13:02.250 027 12575.77 201.53 54717.93 88888.00 2015-01-27 08:13:02.375 027 12575.88 201.50 54717.90 88888.00 2015-01-27 08:13:02.500 027 12575.92 201.50 54717.88 88888.00 2015-01-27 08:13:02.625 027 12575.92 201.47 54717.85 88888.00 2015-01-27 08:13:02.750 027 12575.83 201.45 54717.85 88888.00 2015-01-27 08:13:02.875 027 12575.83 201.45 54717.82 88888.00 2015-01-27 08:13:03.000 027 12575.92 201.45 54717.80 88888.00 2015-01-27 08:13:03.125 027 12575.98 201.45 54717.80 88888.00 2015-01-27 08:13:03.250 027 12575.98 201.40 54717.82 88888.00 2015-01-27 08:13:03.375 027 12576.08 201.38 54717.80 88888.00 2015-01-27 08:13:03.500 027 12576.12 201.38 54717.80 88888.00 2015-01-27 08:13:03.625 027 12576.08 201.35 54717.80 88888.00 2015-01-27 08:13:03.750 027 12576.00 201.35 54717.78 88888.00 2015-01-27 08:13:03.875 027 12575.95 201.32 54717.78 88888.00 2015-01-27 08:13:04.000 027 12576.00 201.28 54717.75 88888.00 2015-01-27 08:13:04.125 027 12576.02 201.28 54717.75 88888.00 2015-01-27 08:13:04.250 027 12576.00 201.22 54717.72 88888.00 2015-01-27 08:13:04.375 027 12576.02 201.25 54717.70 88888.00 2015-01-27 08:13:04.500 027 12576.05 201.22 54717.75 88888.00 2015-01-27 08:13:04.625 027 12576.05 201.20 54717.70 88888.00 2015-01-27 08:13:04.750 027 12576.08 201.18 54717.68 88888.00 2015-01-27 08:13:04.875 027 12576.15 201.18 54717.68 88888.00 2015-01-27 08:13:05.000 027 12576.23 201.15 54717.68 88888.00 2015-01-27 08:13:05.125 027 12576.17 201.12 54717.68 88888.00 2015-01-27 08:13:05.250 027 12576.05 201.07 54717.68 88888.00 2015-01-27 08:13:05.375 027 12576.08 201.07 54717.65 88888.00 2015-01-27 08:13:05.500 027 12576.08 201.05 54717.65 88888.00 2015-01-27 08:13:05.625 027 12576.10 201.05 54717.62 88888.00 2015-01-27 08:13:05.750 027 12576.12 201.05 54717.65 88888.00 2015-01-27 08:13:05.875 027 12576.20 201.05 54717.65 88888.00 2015-01-27 08:13:06.000 027 12576.23 201.03 54717.62 88888.00 2015-01-27 08:13:06.125 027 12576.23 200.97 54717.60 88888.00 2015-01-27 08:13:06.250 027 12576.20 200.97 54717.60 88888.00 2015-01-27 08:13:06.375 027 12576.23 200.97 54717.57 88888.00 2015-01-27 08:13:06.500 027 12576.23 200.97 54717.57 88888.00 2015-01-27 08:13:06.625 027 12576.25 200.97 54717.57 88888.00 2015-01-27 08:13:06.750 027 12576.25 200.93 54717.57 88888.00 2015-01-27 08:13:06.875 027 12576.30 200.90 54717.55 88888.00 2015-01-27 08:13:07.000 027 12576.30 200.88 54717.57 88888.00 2015-01-27 08:13:07.125 027 12576.30 200.82 54717.53 88888.00 2015-01-27 08:13:07.250 027 12576.33 200.82 54717.53 88888.00 2015-01-27 08:13:07.375 027 12576.40 200.88 54717.55 88888.00 2015-01-27 08:13:07.500 027 12576.40 200.88 54717.55 88888.00 2015-01-27 08:13:07.625 027 12576.33 200.82 54717.55 88888.00 2015-01-27 08:13:07.750 027 12576.30 200.75 54717.53 88888.00 2015-01-27 08:13:07.875 027 12576.33 200.75 54717.50 88888.00 2015-01-27 08:13:08.000 027 12576.42 200.78 54717.50 88888.00 2015-01-27 08:13:08.125 027 12576.38 200.80 54717.50 88888.00 2015-01-27 08:13:08.250 027 12576.40 200.75 54717.50 88888.00 2015-01-27 08:13:08.375 027 12576.45 200.75 54717.47 88888.00 2015-01-27 08:13:08.500 027 12576.50 200.72 54717.50 88888.00 2015-01-27 08:13:08.625 027 12576.52 200.72 54717.50 88888.00 2015-01-27 08:13:08.750 027 12576.45 200.70 54717.50 88888.00 2015-01-27 08:13:08.875 027 12576.42 200.68 54717.47 88888.00 2015-01-27 08:13:09.000 027 12576.50 200.65 54717.45 88888.00 2015-01-27 08:13:09.125 027 12576.58 200.62 54717.47 88888.00 2015-01-27 08:13:09.250 027 12576.62 200.65 54717.50 88888.00 2015-01-27 08:13:09.375 027 12576.67 200.65 54717.47 88888.00 2015-01-27 08:13:09.500 027 12576.67 200.62 54717.47 88888.00 2015-01-27 08:13:09.625 027 12576.62 200.55 54717.43 88888.00 2015-01-27 08:13:09.750 027 12576.55 200.55 54717.45 88888.00 2015-01-27 08:13:09.875 027 12576.52 200.57 54717.43 88888.00 2015-01-27 08:13:10.000 027 12576.58 200.57 54717.40 88888.00 2015-01-27 08:13:10.125 027 12576.65 200.50 54717.40 88888.00 2015-01-27 08:13:10.250 027 12576.65 200.45 54717.38 88888.00 2015-01-27 08:13:10.375 027 12576.75 200.47 54717.35 88888.00 2015-01-27 08:13:10.500 027 12576.73 200.47 54717.38 88888.00 2015-01-27 08:13:10.625 027 12576.70 200.50 54717.38 88888.00 2015-01-27 08:13:10.750 027 12576.67 200.47 54717.38 88888.00 2015-01-27 08:13:10.875 027 12576.75 200.43 54717.38 88888.00 2015-01-27 08:13:11.000 027 12576.83 200.40 54717.30 88888.00 2015-01-27 08:13:11.125 027 12576.83 200.38 54717.30 88888.00 2015-01-27 08:13:11.250 027 12576.80 200.32 54717.28 88888.00 2015-01-27 08:13:11.375 027 12576.85 200.30 54717.28 88888.00 2015-01-27 08:13:11.500 027 12576.80 200.30 54717.32 88888.00 2015-01-27 08:13:11.625 027 12576.80 200.30 54717.32 88888.00 2015-01-27 08:13:11.750 027 12576.77 200.28 54717.30 88888.00 2015-01-27 08:13:11.875 027 12576.75 200.28 54717.30 88888.00 2015-01-27 08:13:12.000 027 12576.73 200.25 54717.28 88888.00 2015-01-27 08:13:12.125 027 12576.77 200.22 54717.28 88888.00 2015-01-27 08:13:12.250 027 12576.80 200.18 54717.28 88888.00 2015-01-27 08:13:12.375 027 12576.88 200.18 54717.25 88888.00 2015-01-27 08:13:12.500 027 12576.83 200.18 54717.25 88888.00 2015-01-27 08:13:12.625 027 12576.77 200.18 54717.22 88888.00 2015-01-27 08:13:12.750 027 12576.75 200.18 54717.22 88888.00 2015-01-27 08:13:12.875 027 12576.80 200.12 54717.28 88888.00 2015-01-27 08:13:13.000 027 12576.85 200.10 54717.25 88888.00 2015-01-27 08:13:13.125 027 12576.88 200.07 54717.28 88888.00 2015-01-27 08:13:13.250 027 12576.83 200.05 54717.25 88888.00 2015-01-27 08:13:13.375 027 12576.80 200.03 54717.20 88888.00 2015-01-27 08:13:13.500 027 12576.75 200.05 54717.20 88888.00 2015-01-27 08:13:13.625 027 12576.77 200.03 54717.20 88888.00 2015-01-27 08:13:13.750 027 12576.80 200.03 54717.20 88888.00 2015-01-27 08:13:13.875 027 12576.80 200.00 54717.18 88888.00 2015-01-27 08:13:14.000 027 12576.85 200.00 54717.18 88888.00 2015-01-27 08:13:14.125 027 12576.85 200.00 54717.18 88888.00 2015-01-27 08:13:14.250 027 12576.83 199.95 54717.15 88888.00 2015-01-27 08:13:14.375 027 12576.85 199.93 54717.12 88888.00 2015-01-27 08:13:14.500 027 12576.88 199.93 54717.12 88888.00 2015-01-27 08:13:14.625 027 12576.95 199.95 54717.15 88888.00 2015-01-27 08:13:14.750 027 12576.98 199.93 54717.12 88888.00 2015-01-27 08:13:14.875 027 12576.95 199.93 54717.10 88888.00 2015-01-27 08:13:15.000 027 12576.92 199.90 54717.10 88888.00 2015-01-27 08:13:15.125 027 12576.88 199.88 54717.10 88888.00 2015-01-27 08:13:15.250 027 12576.85 199.85 54717.07 88888.00 2015-01-27 08:13:15.375 027 12576.85 199.82 54717.10 88888.00 2015-01-27 08:13:15.500 027 12576.88 199.82 54717.07 88888.00 2015-01-27 08:13:15.625 027 12576.90 199.78 54717.07 88888.00 2015-01-27 08:13:15.750 027 12576.95 199.78 54717.05 88888.00 2015-01-27 08:13:15.875 027 12576.85 199.72 54717.07 88888.00 2015-01-27 08:13:16.000 027 12576.85 199.70 54717.05 88888.00 2015-01-27 08:13:16.125 027 12576.90 199.70 54717.07 88888.00 2015-01-27 08:13:16.250 027 12576.92 199.68 54717.05 88888.00 2015-01-27 08:13:16.375 027 12576.92 199.65 54717.00 88888.00 2015-01-27 08:13:16.500 027 12576.88 199.65 54717.00 88888.00 2015-01-27 08:13:16.625 027 12576.90 199.65 54717.03 88888.00 2015-01-27 08:13:16.750 027 12576.90 199.65 54717.00 88888.00 2015-01-27 08:13:16.875 027 12576.90 199.62 54717.00 88888.00 2015-01-27 08:13:17.000 027 12576.90 199.62 54716.97 88888.00 2015-01-27 08:13:17.125 027 12576.95 199.57 54716.95 88888.00 2015-01-27 08:13:17.250 027 12576.98 199.55 54716.95 88888.00 2015-01-27 08:13:17.375 027 12576.95 199.53 54716.93 88888.00 2015-01-27 08:13:17.500 027 12576.98 199.53 54716.93 88888.00 2015-01-27 08:13:17.625 027 12577.00 199.53 54716.95 88888.00 2015-01-27 08:13:17.750 027 12576.95 199.47 54716.93 88888.00 2015-01-27 08:13:17.875 027 12576.92 199.47 54716.95 88888.00 2015-01-27 08:13:18.000 027 12576.92 199.50 54716.93 88888.00 2015-01-27 08:13:18.125 027 12576.98 199.45 54716.90 88888.00 2015-01-27 08:13:18.250 027 12577.00 199.43 54716.88 88888.00 2015-01-27 08:13:18.375 027 12577.00 199.40 54716.85 88888.00 2015-01-27 08:13:18.500 027 12577.00 199.43 54716.85 88888.00 2015-01-27 08:13:18.625 027 12577.02 199.38 54716.85 88888.00 2015-01-27 08:13:18.750 027 12577.02 199.38 54716.85 88888.00 2015-01-27 08:13:18.875 027 12577.02 199.38 54716.88 88888.00 2015-01-27 08:13:19.000 027 12577.02 199.32 54716.85 88888.00 2015-01-27 08:13:19.125 027 12577.02 199.30 54716.82 88888.00 2015-01-27 08:13:19.250 027 12577.00 199.30 54716.82 88888.00 2015-01-27 08:13:19.375 027 12577.08 199.30 54716.82 88888.00 2015-01-27 08:13:19.500 027 12577.15 199.32 54716.85 88888.00 2015-01-27 08:13:19.625 027 12577.15 199.30 54716.85 88888.00 2015-01-27 08:13:19.750 027 12577.10 199.28 54716.82 88888.00 2015-01-27 08:13:19.875 027 12577.08 199.22 54716.80 88888.00 2015-01-27 08:13:20.000 027 12577.08 199.18 54716.78 88888.00 2015-01-27 08:13:20.125 027 12577.20 199.20 54716.80 88888.00 2015-01-27 08:13:20.250 027 12577.25 199.20 54716.80 88888.00 2015-01-27 08:13:20.375 027 12577.20 199.18 54716.78 88888.00 2015-01-27 08:13:20.500 027 12577.12 199.12 54716.75 88888.00 2015-01-27 08:13:20.625 027 12577.08 199.12 54716.72 88888.00 2015-01-27 08:13:20.750 027 12577.15 199.10 54716.72 88888.00 2015-01-27 08:13:20.875 027 12577.20 199.10 54716.75 88888.00 2015-01-27 08:13:21.000 027 12577.17 199.10 54716.75 88888.00 2015-01-27 08:13:21.125 027 12577.17 199.07 54716.72 88888.00 2015-01-27 08:13:21.250 027 12577.12 199.03 54716.75 88888.00 2015-01-27 08:13:21.375 027 12577.20 199.05 54716.72 88888.00 2015-01-27 08:13:21.500 027 12577.15 199.03 54716.70 88888.00 2015-01-27 08:13:21.625 027 12577.12 199.00 54716.68 88888.00 2015-01-27 08:13:21.750 027 12577.20 199.00 54716.68 88888.00 2015-01-27 08:13:21.875 027 12577.27 198.97 54716.68 88888.00 2015-01-27 08:13:22.000 027 12577.27 198.95 54716.68 88888.00 2015-01-27 08:13:22.125 027 12577.27 198.93 54716.65 88888.00 2015-01-27 08:13:22.250 027 12577.27 198.90 54716.62 88888.00 2015-01-27 08:13:22.375 027 12577.23 198.85 54716.60 88888.00 2015-01-27 08:13:22.500 027 12577.20 198.85 54716.60 88888.00 2015-01-27 08:13:22.625 027 12577.27 198.85 54716.62 88888.00 2015-01-27 08:13:22.750 027 12577.30 198.85 54716.60 88888.00 2015-01-27 08:13:22.875 027 12577.33 198.85 54716.60 88888.00 2015-01-27 08:13:23.000 027 12577.30 198.78 54716.55 88888.00 2015-01-27 08:13:23.125 027 12577.30 198.75 54716.55 88888.00 2015-01-27 08:13:23.250 027 12577.33 198.72 54716.57 88888.00 2015-01-27 08:13:23.375 027 12577.38 198.75 54716.55 88888.00 2015-01-27 08:13:23.500 027 12577.27 198.72 54716.55 88888.00 2015-01-27 08:13:23.625 027 12577.23 198.72 54716.57 88888.00 2015-01-27 08:13:23.750 027 12577.23 198.70 54716.60 88888.00 2015-01-27 08:13:23.875 027 12577.30 198.68 54716.55 88888.00 2015-01-27 08:13:24.000 027 12577.27 198.62 54716.53 88888.00 2015-01-27 08:13:24.125 027 12577.25 198.62 54716.50 88888.00 2015-01-27 08:13:24.250 027 12577.25 198.57 54716.47 88888.00 2015-01-27 08:13:24.375 027 12577.33 198.57 54716.50 88888.00 2015-01-27 08:13:24.500 027 12577.38 198.57 54716.50 88888.00 2015-01-27 08:13:24.625 027 12577.33 198.53 54716.50 88888.00 2015-01-27 08:13:24.750 027 12577.33 198.53 54716.47 88888.00 2015-01-27 08:13:24.875 027 12577.42 198.50 54716.45 88888.00 2015-01-27 08:13:25.000 027 12577.38 198.45 54716.43 88888.00 2015-01-27 08:13:25.125 027 12577.35 198.47 54716.40 88888.00 2015-01-27 08:13:25.250 027 12577.25 198.47 54716.43 88888.00 2015-01-27 08:13:25.375 027 12577.25 198.47 54716.43 88888.00 2015-01-27 08:13:25.500 027 12577.30 198.43 54716.43 88888.00 2015-01-27 08:13:25.625 027 12577.35 198.43 54716.43 88888.00 2015-01-27 08:13:25.750 027 12577.35 198.40 54716.43 88888.00 2015-01-27 08:13:25.875 027 12577.35 198.35 54716.40 88888.00 2015-01-27 08:13:26.000 027 12577.30 198.35 54716.40 88888.00 2015-01-27 08:13:26.125 027 12577.35 198.35 54716.40 88888.00 2015-01-27 08:13:26.250 027 12577.30 198.30 54716.40 88888.00 2015-01-27 08:13:26.375 027 12577.35 198.30 54716.40 88888.00 2015-01-27 08:13:26.500 027 12577.33 198.28 54716.38 88888.00 2015-01-27 08:13:26.625 027 12577.33 198.28 54716.38 88888.00 2015-01-27 08:13:26.750 027 12577.38 198.25 54716.35 88888.00 2015-01-27 08:13:26.875 027 12577.40 198.18 54716.32 88888.00 2015-01-27 08:13:27.000 027 12577.33 198.15 54716.28 88888.00 2015-01-27 08:13:27.125 027 12577.33 198.18 54716.32 88888.00 2015-01-27 08:13:27.250 027 12577.35 198.12 54716.35 88888.00 2015-01-27 08:13:27.375 027 12577.45 198.10 54716.32 88888.00 2015-01-27 08:13:27.500 027 12577.42 198.12 54716.32 88888.00 2015-01-27 08:13:27.625 027 12577.40 198.12 54716.30 88888.00 2015-01-27 08:13:27.750 027 12577.42 198.12 54716.30 88888.00 2015-01-27 08:13:27.875 027 12577.52 198.07 54716.32 88888.00 2015-01-27 08:13:28.000 027 12577.52 198.05 54716.30 88888.00 2015-01-27 08:13:28.125 027 12577.45 198.05 54716.28 88888.00 2015-01-27 08:13:28.250 027 12577.42 198.00 54716.28 88888.00 2015-01-27 08:13:28.375 027 12577.45 198.00 54716.25 88888.00 2015-01-27 08:13:28.500 027 12577.42 198.00 54716.22 88888.00 2015-01-27 08:13:28.625 027 12577.38 197.97 54716.22 88888.00 2015-01-27 08:13:28.750 027 12577.33 197.95 54716.25 88888.00 2015-01-27 08:13:28.875 027 12577.35 197.95 54716.25 88888.00 2015-01-27 08:13:29.000 027 12577.40 197.90 54716.22 88888.00 2015-01-27 08:13:29.125 027 12577.42 197.82 54716.18 88888.00 2015-01-27 08:13:29.250 027 12577.40 197.78 54716.15 88888.00 2015-01-27 08:13:29.375 027 12577.42 197.82 54716.18 88888.00 2015-01-27 08:13:29.500 027 12577.40 197.82 54716.18 88888.00 2015-01-27 08:13:29.625 027 12577.40 197.82 54716.20 88888.00 2015-01-27 08:13:29.750 027 12577.42 197.80 54716.18 88888.00 2015-01-27 08:13:29.875 027 12577.48 197.78 54716.18 88888.00 2015-01-27 08:13:30.000 027 12577.52 197.72 54716.18 88888.00 2015-01-27 08:13:30.125 027 12577.50 197.70 54716.15 88888.00 2015-01-27 08:13:30.250 027 12577.45 197.68 54716.15 88888.00 2015-01-27 08:13:30.375 027 12577.48 197.68 54716.12 88888.00 2015-01-27 08:13:30.500 027 12577.50 197.65 54716.12 88888.00 2015-01-27 08:13:30.625 027 12577.45 197.65 54716.12 88888.00 2015-01-27 08:13:30.750 027 12577.38 197.65 54716.10 88888.00 2015-01-27 08:13:30.875 027 12577.40 197.62 54716.10 88888.00 2015-01-27 08:13:31.000 027 12577.40 197.60 54716.07 88888.00 2015-01-27 08:13:31.125 027 12577.42 197.57 54716.10 88888.00 2015-01-27 08:13:31.250 027 12577.50 197.55 54716.07 88888.00 2015-01-27 08:13:31.375 027 12577.52 197.55 54716.07 88888.00 2015-01-27 08:13:31.500 027 12577.50 197.55 54716.07 88888.00 2015-01-27 08:13:31.625 027 12577.48 197.50 54716.05 88888.00 2015-01-27 08:13:31.750 027 12577.42 197.45 54716.05 88888.00 2015-01-27 08:13:31.875 027 12577.38 197.43 54716.05 88888.00 2015-01-27 08:13:32.000 027 12577.42 197.45 54716.05 88888.00 2015-01-27 08:13:32.125 027 12577.48 197.43 54716.07 88888.00 2015-01-27 08:13:32.250 027 12577.50 197.38 54716.05 88888.00 2015-01-27 08:13:32.375 027 12577.50 197.40 54716.05 88888.00 2015-01-27 08:13:32.500 027 12577.50 197.35 54716.03 88888.00 2015-01-27 08:13:32.625 027 12577.55 197.35 54716.00 88888.00 2015-01-27 08:13:32.750 027 12577.55 197.35 54716.03 88888.00 2015-01-27 08:13:32.875 027 12577.55 197.35 54716.03 88888.00 2015-01-27 08:13:33.000 027 12577.52 197.30 54715.97 88888.00 2015-01-27 08:13:33.125 027 12577.48 197.30 54715.97 88888.00 2015-01-27 08:13:33.250 027 12577.48 197.28 54715.97 88888.00 2015-01-27 08:13:33.375 027 12577.45 197.28 54716.00 88888.00 2015-01-27 08:13:33.500 027 12577.42 197.28 54716.00 88888.00 2015-01-27 08:13:33.625 027 12577.42 197.22 54715.95 88888.00 2015-01-27 08:13:33.750 027 12577.45 197.20 54715.95 88888.00 2015-01-27 08:13:33.875 027 12577.40 197.20 54715.93 88888.00 2015-01-27 08:13:34.000 027 12577.40 197.15 54715.88 88888.00 2015-01-27 08:13:34.125 027 12577.42 197.12 54715.88 88888.00 2015-01-27 08:13:34.250 027 12577.42 197.12 54715.90 88888.00 2015-01-27 08:13:34.375 027 12577.42 197.10 54715.88 88888.00 2015-01-27 08:13:34.500 027 12577.48 197.10 54715.88 88888.00 2015-01-27 08:13:34.625 027 12577.50 197.15 54715.88 88888.00 2015-01-27 08:13:34.750 027 12577.48 197.12 54715.88 88888.00 2015-01-27 08:13:34.875 027 12577.48 197.07 54715.85 88888.00 2015-01-27 08:13:35.000 027 12577.48 197.03 54715.85 88888.00 2015-01-27 08:13:35.125 027 12577.42 197.00 54715.82 88888.00 2015-01-27 08:13:35.250 027 12577.50 197.03 54715.85 88888.00 2015-01-27 08:13:35.375 027 12577.60 197.03 54715.85 88888.00 2015-01-27 08:13:35.500 027 12577.60 196.97 54715.80 88888.00 2015-01-27 08:13:35.625 027 12577.60 196.97 54715.80 88888.00 2015-01-27 08:13:35.750 027 12577.60 196.95 54715.78 88888.00 2015-01-27 08:13:35.875 027 12577.58 196.90 54715.80 88888.00 2015-01-27 08:13:36.000 027 12577.60 196.88 54715.80 88888.00 2015-01-27 08:13:36.125 027 12577.62 196.88 54715.80 88888.00 2015-01-27 08:13:36.250 027 12577.62 196.88 54715.78 88888.00 2015-01-27 08:13:36.375 027 12577.62 196.85 54715.75 88888.00 2015-01-27 08:13:36.500 027 12577.60 196.85 54715.72 88888.00 2015-01-27 08:13:36.625 027 12577.62 196.82 54715.72 88888.00 2015-01-27 08:13:36.750 027 12577.62 196.78 54715.70 88888.00 2015-01-27 08:13:36.875 027 12577.62 196.80 54715.75 88888.00 2015-01-27 08:13:37.000 027 12577.60 196.80 54715.72 88888.00 2015-01-27 08:13:37.125 027 12577.60 196.75 54715.75 88888.00 2015-01-27 08:13:37.250 027 12577.58 196.75 54715.70 88888.00 2015-01-27 08:13:37.375 027 12577.55 196.72 54715.70 88888.00 2015-01-27 08:13:37.500 027 12577.55 196.70 54715.68 88888.00 2015-01-27 08:13:37.625 027 12577.58 196.68 54715.68 88888.00 2015-01-27 08:13:37.750 027 12577.65 196.70 54715.68 88888.00 2015-01-27 08:13:37.875 027 12577.67 196.65 54715.68 88888.00 2015-01-27 08:13:38.000 027 12577.70 196.62 54715.62 88888.00 2015-01-27 08:13:38.125 027 12577.70 196.62 54715.65 88888.00 2015-01-27 08:13:38.250 027 12577.70 196.60 54715.62 88888.00 2015-01-27 08:13:38.375 027 12577.80 196.57 54715.60 88888.00 2015-01-27 08:13:38.500 027 12577.77 196.55 54715.57 88888.00 2015-01-27 08:13:38.625 027 12577.75 196.55 54715.55 88888.00 2015-01-27 08:13:38.750 027 12577.77 196.55 54715.55 88888.00 2015-01-27 08:13:38.875 027 12577.75 196.60 54715.57 88888.00 2015-01-27 08:13:39.000 027 12577.70 196.55 54715.55 88888.00 2015-01-27 08:13:39.125 027 12577.62 196.47 54715.55 88888.00 2015-01-27 08:13:39.250 027 12577.62 196.43 54715.55 88888.00 2015-01-27 08:13:39.375 027 12577.67 196.45 54715.53 88888.00 2015-01-27 08:13:39.500 027 12577.67 196.45 54715.53 88888.00 2015-01-27 08:13:39.625 027 12577.62 196.45 54715.50 88888.00 2015-01-27 08:13:39.750 027 12577.60 196.45 54715.50 88888.00 2015-01-27 08:13:39.875 027 12577.62 196.43 54715.50 88888.00 2015-01-27 08:13:40.000 027 12577.60 196.43 54715.45 88888.00 2015-01-27 08:13:40.125 027 12577.58 196.43 54715.47 88888.00 2015-01-27 08:13:40.250 027 12577.58 196.43 54715.45 88888.00 2015-01-27 08:13:40.375 027 12577.60 196.43 54715.43 88888.00 2015-01-27 08:13:40.500 027 12577.67 196.35 54715.43 88888.00 2015-01-27 08:13:40.625 027 12577.73 196.32 54715.43 88888.00 2015-01-27 08:13:40.750 027 12577.70 196.30 54715.40 88888.00 2015-01-27 08:13:40.875 027 12577.60 196.25 54715.38 88888.00 2015-01-27 08:13:41.000 027 12577.70 196.25 54715.38 88888.00 2015-01-27 08:13:41.125 027 12577.80 196.28 54715.43 88888.00 2015-01-27 08:13:41.250 027 12577.73 196.22 54715.38 88888.00 2015-01-27 08:13:41.375 027 12577.70 196.25 54715.35 88888.00 2015-01-27 08:13:41.500 027 12577.70 196.18 54715.35 88888.00 2015-01-27 08:13:41.625 027 12577.70 196.15 54715.35 88888.00 2015-01-27 08:13:41.750 027 12577.75 196.15 54715.35 88888.00 2015-01-27 08:13:41.875 027 12577.80 196.18 54715.35 88888.00 2015-01-27 08:13:42.000 027 12577.75 196.15 54715.30 88888.00 2015-01-27 08:13:42.125 027 12577.75 196.07 54715.30 88888.00 2015-01-27 08:13:42.250 027 12577.75 196.07 54715.32 88888.00 2015-01-27 08:13:42.375 027 12577.75 196.03 54715.30 88888.00 2015-01-27 08:13:42.500 027 12577.67 196.03 54715.28 88888.00 2015-01-27 08:13:42.625 027 12577.73 196.03 54715.28 88888.00 2015-01-27 08:13:42.750 027 12577.77 196.00 54715.28 88888.00 2015-01-27 08:13:42.875 027 12577.73 196.00 54715.25 88888.00 2015-01-27 08:13:43.000 027 12577.73 195.97 54715.22 88888.00 2015-01-27 08:13:43.125 027 12577.77 195.97 54715.22 88888.00 2015-01-27 08:13:43.250 027 12577.77 195.97 54715.22 88888.00 2015-01-27 08:13:43.375 027 12577.75 195.93 54715.20 88888.00 2015-01-27 08:13:43.500 027 12577.70 195.88 54715.20 88888.00 2015-01-27 08:13:43.625 027 12577.73 195.88 54715.20 88888.00 2015-01-27 08:13:43.750 027 12577.73 195.85 54715.20 88888.00 2015-01-27 08:13:43.875 027 12577.70 195.85 54715.18 88888.00 2015-01-27 08:13:44.000 027 12577.75 195.82 54715.18 88888.00 2015-01-27 08:13:44.125 027 12577.77 195.85 54715.18 88888.00 2015-01-27 08:13:44.250 027 12577.83 195.78 54715.15 88888.00 2015-01-27 08:13:44.375 027 12577.85 195.78 54715.15 88888.00 2015-01-27 08:13:44.500 027 12577.80 195.75 54715.12 88888.00 2015-01-27 08:13:44.625 027 12577.80 195.75 54715.12 88888.00 2015-01-27 08:13:44.750 027 12577.80 195.72 54715.10 88888.00 2015-01-27 08:13:44.875 027 12577.80 195.70 54715.07 88888.00 2015-01-27 08:13:45.000 027 12577.85 195.70 54715.05 88888.00 2015-01-27 08:13:45.125 027 12577.88 195.68 54715.07 88888.00 2015-01-27 08:13:45.250 027 12577.85 195.62 54715.07 88888.00 2015-01-27 08:13:45.375 027 12577.88 195.62 54715.07 88888.00 2015-01-27 08:13:45.500 027 12577.92 195.57 54715.05 88888.00 2015-01-27 08:13:45.625 027 12577.90 195.57 54715.03 88888.00 2015-01-27 08:13:45.750 027 12577.85 195.60 54715.03 88888.00 2015-01-27 08:13:45.875 027 12577.92 195.60 54715.03 88888.00 2015-01-27 08:13:46.000 027 12577.90 195.57 54715.03 88888.00 2015-01-27 08:13:46.125 027 12577.85 195.53 54715.03 88888.00 2015-01-27 08:13:46.250 027 12577.85 195.50 54715.00 88888.00 2015-01-27 08:13:46.375 027 12577.95 195.50 54714.97 88888.00 2015-01-27 08:13:46.500 027 12578.00 195.50 54714.95 88888.00 2015-01-27 08:13:46.625 027 12578.00 195.45 54714.95 88888.00 2015-01-27 08:13:46.750 027 12578.02 195.43 54714.93 88888.00 2015-01-27 08:13:46.875 027 12578.00 195.43 54714.93 88888.00 2015-01-27 08:13:47.000 027 12577.98 195.38 54714.90 88888.00 2015-01-27 08:13:47.125 027 12577.95 195.35 54714.90 88888.00 2015-01-27 08:13:47.250 027 12577.98 195.35 54714.90 88888.00 2015-01-27 08:13:47.375 027 12578.05 195.38 54714.90 88888.00 2015-01-27 08:13:47.500 027 12578.08 195.32 54714.88 88888.00 2015-01-27 08:13:47.625 027 12578.02 195.28 54714.80 88888.00 2015-01-27 08:13:47.750 027 12578.02 195.25 54714.80 88888.00 2015-01-27 08:13:47.875 027 12578.02 195.25 54714.82 88888.00 2015-01-27 08:13:48.000 027 12578.02 195.25 54714.82 88888.00 2015-01-27 08:13:48.125 027 12577.98 195.22 54714.80 88888.00 2015-01-27 08:13:48.250 027 12577.98 195.18 54714.82 88888.00 2015-01-27 08:13:48.375 027 12578.00 195.18 54714.80 88888.00 2015-01-27 08:13:48.500 027 12578.08 195.18 54714.82 88888.00 2015-01-27 08:13:48.625 027 12578.12 195.20 54714.80 88888.00 2015-01-27 08:13:48.750 027 12578.12 195.12 54714.78 88888.00 2015-01-27 08:13:48.875 027 12578.12 195.07 54714.72 88888.00 2015-01-27 08:13:49.000 027 12578.17 195.05 54714.72 88888.00 2015-01-27 08:13:49.125 027 12578.23 195.07 54714.72 88888.00 2015-01-27 08:13:49.250 027 12578.15 195.05 54714.75 88888.00 2015-01-27 08:13:49.375 027 12578.12 195.03 54714.72 88888.00 2015-01-27 08:13:49.500 027 12578.10 195.03 54714.68 88888.00 2015-01-27 08:13:49.625 027 12578.10 194.97 54714.70 88888.00 2015-01-27 08:13:49.750 027 12578.12 194.93 54714.65 88888.00 2015-01-27 08:13:49.875 027 12578.10 194.93 54714.65 88888.00 2015-01-27 08:13:50.000 027 12578.10 194.93 54714.65 88888.00 2015-01-27 08:13:50.125 027 12578.05 194.93 54714.68 88888.00 2015-01-27 08:13:50.250 027 12578.10 194.88 54714.62 88888.00 2015-01-27 08:13:50.375 027 12578.20 194.88 54714.60 88888.00 2015-01-27 08:13:50.500 027 12578.23 194.90 54714.60 88888.00 2015-01-27 08:13:50.625 027 12578.23 194.90 54714.57 88888.00 2015-01-27 08:13:50.750 027 12578.20 194.85 54714.57 88888.00 2015-01-27 08:13:50.875 027 12578.20 194.82 54714.55 88888.00 2015-01-27 08:13:51.000 027 12578.17 194.80 54714.53 88888.00 2015-01-27 08:13:51.125 027 12578.23 194.75 54714.53 88888.00 2015-01-27 08:13:51.250 027 12578.20 194.68 54714.53 88888.00 2015-01-27 08:13:51.375 027 12578.27 194.70 54714.50 88888.00 2015-01-27 08:13:51.500 027 12578.33 194.70 54714.45 88888.00 2015-01-27 08:13:51.625 027 12578.33 194.68 54714.47 88888.00 2015-01-27 08:13:51.750 027 12578.30 194.65 54714.47 88888.00 2015-01-27 08:13:51.875 027 12578.33 194.65 54714.47 88888.00 2015-01-27 08:13:52.000 027 12578.33 194.60 54714.43 88888.00 2015-01-27 08:13:52.125 027 12578.33 194.57 54714.40 88888.00 2015-01-27 08:13:52.250 027 12578.27 194.53 54714.40 88888.00 2015-01-27 08:13:52.375 027 12578.33 194.47 54714.43 88888.00 2015-01-27 08:13:52.500 027 12578.33 194.47 54714.43 88888.00 2015-01-27 08:13:52.625 027 12578.38 194.45 54714.43 88888.00 2015-01-27 08:13:52.750 027 12578.42 194.45 54714.40 88888.00 2015-01-27 08:13:52.875 027 12578.48 194.45 54714.40 88888.00 2015-01-27 08:13:53.000 027 12578.48 194.40 54714.35 88888.00 2015-01-27 08:13:53.125 027 12578.48 194.35 54714.38 88888.00 2015-01-27 08:13:53.250 027 12578.48 194.35 54714.35 88888.00 2015-01-27 08:13:53.375 027 12578.50 194.40 54714.35 88888.00 2015-01-27 08:13:53.500 027 12578.55 194.35 54714.35 88888.00 2015-01-27 08:13:53.625 027 12578.52 194.32 54714.32 88888.00 2015-01-27 08:13:53.750 027 12578.50 194.35 54714.30 88888.00 2015-01-27 08:13:53.875 027 12578.55 194.30 54714.32 88888.00 2015-01-27 08:13:54.000 027 12578.60 194.28 54714.32 88888.00 2015-01-27 08:13:54.125 027 12578.60 194.30 54714.32 88888.00 2015-01-27 08:13:54.250 027 12578.55 194.25 54714.30 88888.00 2015-01-27 08:13:54.375 027 12578.55 194.25 54714.30 88888.00 2015-01-27 08:13:54.500 027 12578.55 194.22 54714.28 88888.00 2015-01-27 08:13:54.625 027 12578.52 194.20 54714.28 88888.00 2015-01-27 08:13:54.750 027 12578.55 194.18 54714.28 88888.00 2015-01-27 08:13:54.875 027 12578.60 194.18 54714.28 88888.00 2015-01-27 08:13:55.000 027 12578.62 194.15 54714.25 88888.00 2015-01-27 08:13:55.125 027 12578.58 194.07 54714.25 88888.00 2015-01-27 08:13:55.250 027 12578.55 194.05 54714.25 88888.00 2015-01-27 08:13:55.375 027 12578.58 194.05 54714.22 88888.00 2015-01-27 08:13:55.500 027 12578.60 194.03 54714.20 88888.00 2015-01-27 08:13:55.625 027 12578.65 194.03 54714.20 88888.00 2015-01-27 08:13:55.750 027 12578.62 193.97 54714.20 88888.00 2015-01-27 08:13:55.875 027 12578.62 193.95 54714.15 88888.00 2015-01-27 08:13:56.000 027 12578.60 193.95 54714.15 88888.00 2015-01-27 08:13:56.125 027 12578.58 193.93 54714.15 88888.00 2015-01-27 08:13:56.250 027 12578.52 193.88 54714.12 88888.00 2015-01-27 08:13:56.375 027 12578.65 193.90 54714.15 88888.00 2015-01-27 08:13:56.500 027 12578.73 193.90 54714.12 88888.00 2015-01-27 08:13:56.625 027 12578.73 193.88 54714.10 88888.00 2015-01-27 08:13:56.750 027 12578.73 193.82 54714.07 88888.00 2015-01-27 08:13:56.875 027 12578.70 193.80 54714.07 88888.00 2015-01-27 08:13:57.000 027 12578.67 193.80 54714.05 88888.00 2015-01-27 08:13:57.125 027 12578.67 193.78 54714.07 88888.00 2015-01-27 08:13:57.250 027 12578.62 193.72 54714.05 88888.00 2015-01-27 08:13:57.375 027 12578.65 193.68 54714.03 88888.00 2015-01-27 08:13:57.500 027 12578.65 193.70 54714.03 88888.00 2015-01-27 08:13:57.625 027 12578.70 193.70 54714.03 88888.00 2015-01-27 08:13:57.750 027 12578.73 193.65 54714.05 88888.00 2015-01-27 08:13:57.875 027 12578.70 193.62 54714.00 88888.00 2015-01-27 08:13:58.000 027 12578.70 193.60 54713.97 88888.00 2015-01-27 08:13:58.125 027 12578.73 193.60 54713.97 88888.00 2015-01-27 08:13:58.250 027 12578.75 193.57 54714.00 88888.00 2015-01-27 08:13:58.375 027 12578.83 193.60 54713.97 88888.00 2015-01-27 08:13:58.500 027 12578.77 193.57 54713.95 88888.00 2015-01-27 08:13:58.625 027 12578.77 193.50 54713.93 88888.00 2015-01-27 08:13:58.750 027 12578.77 193.47 54713.93 88888.00 2015-01-27 08:13:58.875 027 12578.85 193.47 54713.93 88888.00 2015-01-27 08:13:59.000 027 12578.90 193.45 54713.90 88888.00 2015-01-27 08:13:59.125 027 12578.85 193.40 54713.90 88888.00 2015-01-27 08:13:59.250 027 12578.77 193.38 54713.88 88888.00 2015-01-27 08:13:59.375 027 12578.85 193.35 54713.85 88888.00 2015-01-27 08:13:59.500 027 12578.80 193.28 54713.82 88888.00 2015-01-27 08:13:59.625 027 12578.77 193.32 54713.85 88888.00 2015-01-27 08:13:59.750 027 12578.80 193.32 54713.85 88888.00 2015-01-27 08:13:59.875 027 12578.75 193.32 54713.82 88888.00 2015-01-27 08:14:00.000 027 12578.77 193.30 54713.82 88888.00 2015-01-27 08:14:00.125 027 12578.88 193.30 54713.80 88888.00 2015-01-27 08:14:00.250 027 12578.85 193.25 54713.80 88888.00 2015-01-27 08:14:00.375 027 12578.85 193.25 54713.78 88888.00 2015-01-27 08:14:00.500 027 12578.80 193.22 54713.75 88888.00 2015-01-27 08:14:00.625 027 12578.88 193.20 54713.80 88888.00 2015-01-27 08:14:00.750 027 12578.92 193.18 54713.78 88888.00 2015-01-27 08:14:00.875 027 12578.90 193.15 54713.78 88888.00 2015-01-27 08:14:01.000 027 12578.95 193.10 54713.75 88888.00 2015-01-27 08:14:01.125 027 12578.92 193.10 54713.75 88888.00 2015-01-27 08:14:01.250 027 12578.88 193.07 54713.75 88888.00 2015-01-27 08:14:01.375 027 12578.92 193.10 54713.72 88888.00 2015-01-27 08:14:01.500 027 12578.90 193.05 54713.72 88888.00 2015-01-27 08:14:01.625 027 12578.85 193.03 54713.70 88888.00 2015-01-27 08:14:01.750 027 12578.88 193.00 54713.70 88888.00 2015-01-27 08:14:01.875 027 12578.90 192.95 54713.70 88888.00 2015-01-27 08:14:02.000 027 12578.92 192.95 54713.65 88888.00 2015-01-27 08:14:02.125 027 12578.95 192.93 54713.68 88888.00 2015-01-27 08:14:02.250 027 12578.92 192.90 54713.70 88888.00 2015-01-27 08:14:02.375 027 12578.95 192.93 54713.68 88888.00 2015-01-27 08:14:02.500 027 12578.98 192.90 54713.65 88888.00 2015-01-27 08:14:02.625 027 12578.95 192.85 54713.65 88888.00 2015-01-27 08:14:02.750 027 12578.98 192.85 54713.65 88888.00 2015-01-27 08:14:02.875 027 12578.92 192.82 54713.62 88888.00 2015-01-27 08:14:03.000 027 12578.98 192.82 54713.60 88888.00 2015-01-27 08:14:03.125 027 12579.02 192.78 54713.62 88888.00 2015-01-27 08:14:03.250 027 12578.98 192.75 54713.62 88888.00 2015-01-27 08:14:03.375 027 12578.95 192.72 54713.57 88888.00 2015-01-27 08:14:03.500 027 12578.92 192.70 54713.57 88888.00 2015-01-27 08:14:03.625 027 12578.95 192.70 54713.55 88888.00 2015-01-27 08:14:03.750 027 12578.92 192.68 54713.55 88888.00 2015-01-27 08:14:03.875 027 12578.90 192.62 54713.53 88888.00 2015-01-27 08:14:04.000 027 12578.90 192.65 54713.55 88888.00 2015-01-27 08:14:04.125 027 12578.83 192.68 54713.55 88888.00 2015-01-27 08:14:04.250 027 12578.85 192.62 54713.53 88888.00 2015-01-27 08:14:04.375 027 12578.95 192.57 54713.50 88888.00 2015-01-27 08:14:04.500 027 12578.95 192.60 54713.53 88888.00 2015-01-27 08:14:04.625 027 12578.92 192.62 54713.53 88888.00 2015-01-27 08:14:04.750 027 12578.88 192.57 54713.53 88888.00 2015-01-27 08:14:04.875 027 12578.85 192.53 54713.50 88888.00 2015-01-27 08:14:05.000 027 12578.85 192.50 54713.47 88888.00 2015-01-27 08:14:05.125 027 12578.92 192.47 54713.45 88888.00 2015-01-27 08:14:05.250 027 12578.95 192.47 54713.45 88888.00 2015-01-27 08:14:05.375 027 12578.98 192.47 54713.45 88888.00 2015-01-27 08:14:05.500 027 12579.00 192.47 54713.43 88888.00 2015-01-27 08:14:05.625 027 12579.02 192.45 54713.45 88888.00 2015-01-27 08:14:05.750 027 12579.00 192.45 54713.47 88888.00 2015-01-27 08:14:05.875 027 12578.92 192.40 54713.43 88888.00 2015-01-27 08:14:06.000 027 12578.90 192.40 54713.43 88888.00 2015-01-27 08:14:06.125 027 12578.90 192.35 54713.40 88888.00 2015-01-27 08:14:06.250 027 12578.83 192.32 54713.40 88888.00 2015-01-27 08:14:06.375 027 12578.88 192.35 54713.43 88888.00 2015-01-27 08:14:06.500 027 12578.95 192.38 54713.40 88888.00 2015-01-27 08:14:06.625 027 12578.90 192.35 54713.38 88888.00 2015-01-27 08:14:06.750 027 12578.80 192.30 54713.38 88888.00 2015-01-27 08:14:06.875 027 12578.77 192.28 54713.38 88888.00 2015-01-27 08:14:07.000 027 12578.75 192.25 54713.32 88888.00 2015-01-27 08:14:07.125 027 12578.75 192.28 54713.35 88888.00 2015-01-27 08:14:07.250 027 12578.83 192.28 54713.38 88888.00 2015-01-27 08:14:07.375 027 12578.88 192.25 54713.35 88888.00 2015-01-27 08:14:07.500 027 12578.83 192.22 54713.32 88888.00 2015-01-27 08:14:07.625 027 12578.80 192.18 54713.28 88888.00 2015-01-27 08:14:07.750 027 12578.83 192.18 54713.30 88888.00 2015-01-27 08:14:07.875 027 12578.85 192.15 54713.28 88888.00 2015-01-27 08:14:08.000 027 12578.92 192.15 54713.25 88888.00 2015-01-27 08:14:08.125 027 12578.83 192.12 54713.25 88888.00 2015-01-27 08:14:08.250 027 12578.80 192.12 54713.20 88888.00 2015-01-27 08:14:08.375 027 12578.75 192.07 54713.20 88888.00 2015-01-27 08:14:08.500 027 12578.75 192.05 54713.20 88888.00 2015-01-27 08:14:08.625 027 12578.83 192.05 54713.25 88888.00 2015-01-27 08:14:08.750 027 12578.90 192.03 54713.20 88888.00 2015-01-27 08:14:08.875 027 12578.88 192.05 54713.20 88888.00 2015-01-27 08:14:09.000 027 12578.90 192.05 54713.20 88888.00 2015-01-27 08:14:09.125 027 12578.80 192.03 54713.22 88888.00 2015-01-27 08:14:09.250 027 12578.80 191.97 54713.20 88888.00 2015-01-27 08:14:09.375 027 12578.77 192.03 54713.18 88888.00 2015-01-27 08:14:09.500 027 12578.73 192.00 54713.18 88888.00 2015-01-27 08:14:09.625 027 12578.80 191.97 54713.15 88888.00 2015-01-27 08:14:09.750 027 12578.85 192.00 54713.15 88888.00 2015-01-27 08:14:09.875 027 12578.77 191.97 54713.10 88888.00 2015-01-27 08:14:10.000 027 12578.75 191.95 54713.10 88888.00 2015-01-27 08:14:10.125 027 12578.70 191.90 54713.07 88888.00 2015-01-27 08:14:10.250 027 12578.60 191.88 54713.10 88888.00 2015-01-27 08:14:10.375 027 12578.65 191.90 54713.07 88888.00 2015-01-27 08:14:10.500 027 12578.70 191.90 54713.07 88888.00 2015-01-27 08:14:10.625 027 12578.75 191.93 54713.07 88888.00 2015-01-27 08:14:10.750 027 12578.77 191.90 54713.05 88888.00 2015-01-27 08:14:10.875 027 12578.75 191.88 54713.03 88888.00 2015-01-27 08:14:11.000 027 12578.73 191.85 54713.00 88888.00 2015-01-27 08:14:11.125 027 12578.73 191.82 54713.03 88888.00 2015-01-27 08:14:11.250 027 12578.67 191.80 54713.03 88888.00 2015-01-27 08:14:11.375 027 12578.73 191.78 54713.00 88888.00 2015-01-27 08:14:11.500 027 12578.70 191.78 54713.03 88888.00 2015-01-27 08:14:11.625 027 12578.73 191.80 54713.00 88888.00 2015-01-27 08:14:11.750 027 12578.73 191.78 54712.97 88888.00 2015-01-27 08:14:11.875 027 12578.77 191.80 54713.03 88888.00 2015-01-27 08:14:12.000 027 12578.73 191.75 54712.97 88888.00 2015-01-27 08:14:12.125 027 12578.70 191.75 54712.97 88888.00 2015-01-27 08:14:12.250 027 12578.67 191.70 54713.00 88888.00 2015-01-27 08:14:12.375 027 12578.77 191.72 54712.97 88888.00 2015-01-27 08:14:12.500 027 12578.67 191.68 54712.95 88888.00 2015-01-27 08:14:12.625 027 12578.65 191.68 54712.90 88888.00 2015-01-27 08:14:12.750 027 12578.73 191.68 54712.90 88888.00 2015-01-27 08:14:12.875 027 12578.73 191.68 54712.93 88888.00 2015-01-27 08:14:13.000 027 12578.75 191.68 54712.90 88888.00 2015-01-27 08:14:13.125 027 12578.67 191.65 54712.90 88888.00 2015-01-27 08:14:13.250 027 12578.52 191.60 54712.88 88888.00 2015-01-27 08:14:13.375 027 12578.55 191.60 54712.88 88888.00 2015-01-27 08:14:13.500 027 12578.58 191.60 54712.85 88888.00 2015-01-27 08:14:13.625 027 12578.62 191.57 54712.85 88888.00 2015-01-27 08:14:13.750 027 12578.62 191.55 54712.85 88888.00 2015-01-27 08:14:13.875 027 12578.62 191.55 54712.82 88888.00 2015-01-27 08:14:14.000 027 12578.62 191.53 54712.82 88888.00 2015-01-27 08:14:14.125 027 12578.60 191.50 54712.85 88888.00 2015-01-27 08:14:14.250 027 12578.55 191.47 54712.85 88888.00 2015-01-27 08:14:14.375 027 12578.58 191.50 54712.82 88888.00 2015-01-27 08:14:14.500 027 12578.60 191.53 54712.82 88888.00 2015-01-27 08:14:14.625 027 12578.62 191.47 54712.80 88888.00 2015-01-27 08:14:14.750 027 12578.65 191.53 54712.80 88888.00 2015-01-27 08:14:14.875 027 12578.65 191.55 54712.80 88888.00 2015-01-27 08:14:15.000 027 12578.73 191.50 54712.78 88888.00 2015-01-27 08:14:15.125 027 12578.73 191.47 54712.78 88888.00 2015-01-27 08:14:15.250 027 12578.58 191.45 54712.78 88888.00 2015-01-27 08:14:15.375 027 12578.62 191.47 54712.78 88888.00 2015-01-27 08:14:15.500 027 12578.65 191.47 54712.78 88888.00 2015-01-27 08:14:15.625 027 12578.62 191.45 54712.78 88888.00 2015-01-27 08:14:15.750 027 12578.60 191.43 54712.75 88888.00 2015-01-27 08:14:15.875 027 12578.55 191.40 54712.72 88888.00 2015-01-27 08:14:16.000 027 12578.52 191.40 54712.72 88888.00 2015-01-27 08:14:16.125 027 12578.48 191.43 54712.72 88888.00 2015-01-27 08:14:16.250 027 12578.42 191.40 54712.72 88888.00 2015-01-27 08:14:16.375 027 12578.48 191.43 54712.70 88888.00 2015-01-27 08:14:16.500 027 12578.42 191.38 54712.68 88888.00 2015-01-27 08:14:16.625 027 12578.45 191.38 54712.70 88888.00 2015-01-27 08:14:16.750 027 12578.48 191.38 54712.70 88888.00 2015-01-27 08:14:16.875 027 12578.48 191.38 54712.70 88888.00 2015-01-27 08:14:17.000 027 12578.45 191.35 54712.65 88888.00 2015-01-27 08:14:17.125 027 12578.42 191.32 54712.65 88888.00 2015-01-27 08:14:17.250 027 12578.45 191.30 54712.60 88888.00 2015-01-27 08:14:17.375 027 12578.50 191.30 54712.60 88888.00 2015-01-27 08:14:17.500 027 12578.50 191.30 54712.62 88888.00 2015-01-27 08:14:17.625 027 12578.52 191.28 54712.62 88888.00 2015-01-27 08:14:17.750 027 12578.52 191.25 54712.62 88888.00 2015-01-27 08:14:17.875 027 12578.52 191.25 54712.60 88888.00 2015-01-27 08:14:18.000 027 12578.52 191.22 54712.60 88888.00 2015-01-27 08:14:18.125 027 12578.48 191.25 54712.62 88888.00 2015-01-27 08:14:18.250 027 12578.48 191.22 54712.60 88888.00 2015-01-27 08:14:18.375 027 12578.50 191.28 54712.57 88888.00 2015-01-27 08:14:18.500 027 12578.48 191.22 54712.57 88888.00 2015-01-27 08:14:18.625 027 12578.48 191.20 54712.55 88888.00 2015-01-27 08:14:18.750 027 12578.45 191.18 54712.55 88888.00 2015-01-27 08:14:18.875 027 12578.42 191.20 54712.57 88888.00 2015-01-27 08:14:19.000 027 12578.45 191.18 54712.53 88888.00 2015-01-27 08:14:19.125 027 12578.40 191.20 54712.55 88888.00 2015-01-27 08:14:19.250 027 12578.30 191.15 54712.50 88888.00 2015-01-27 08:14:19.375 027 12578.38 191.15 54712.53 88888.00 2015-01-27 08:14:19.500 027 12578.42 191.18 54712.55 88888.00 2015-01-27 08:14:19.625 027 12578.40 191.18 54712.53 88888.00 2015-01-27 08:14:19.750 027 12578.40 191.15 54712.50 88888.00 2015-01-27 08:14:19.875 027 12578.40 191.15 54712.47 88888.00 2015-01-27 08:14:20.000 027 12578.38 191.12 54712.45 88888.00 2015-01-27 08:14:20.125 027 12578.35 191.12 54712.45 88888.00 2015-01-27 08:14:20.250 027 12578.25 191.07 54712.45 88888.00 2015-01-27 08:14:20.375 027 12578.27 191.10 54712.45 88888.00 2015-01-27 08:14:20.500 027 12578.27 191.12 54712.45 88888.00 2015-01-27 08:14:20.625 027 12578.30 191.12 54712.45 88888.00 2015-01-27 08:14:20.750 027 12578.33 191.07 54712.40 88888.00 2015-01-27 08:14:20.875 027 12578.35 191.07 54712.40 88888.00 2015-01-27 08:14:21.000 027 12578.38 191.10 54712.38 88888.00 2015-01-27 08:14:21.125 027 12578.33 191.10 54712.38 88888.00 2015-01-27 08:14:21.250 027 12578.33 191.07 54712.40 88888.00 2015-01-27 08:14:21.375 027 12578.35 191.05 54712.40 88888.00 2015-01-27 08:14:21.500 027 12578.33 191.05 54712.40 88888.00 2015-01-27 08:14:21.625 027 12578.33 191.00 54712.38 88888.00 2015-01-27 08:14:21.750 027 12578.30 191.05 54712.35 88888.00 2015-01-27 08:14:21.875 027 12578.25 191.05 54712.38 88888.00 2015-01-27 08:14:22.000 027 12578.25 191.03 54712.35 88888.00 2015-01-27 08:14:22.125 027 12578.30 191.03 54712.35 88888.00 2015-01-27 08:14:22.250 027 12578.35 191.03 54712.32 88888.00 2015-01-27 08:14:22.375 027 12578.33 191.03 54712.32 88888.00 2015-01-27 08:14:22.500 027 12578.27 190.97 54712.30 88888.00 2015-01-27 08:14:22.625 027 12578.30 190.95 54712.28 88888.00 2015-01-27 08:14:22.750 027 12578.30 190.95 54712.28 88888.00 2015-01-27 08:14:22.875 027 12578.33 190.95 54712.28 88888.00 2015-01-27 08:14:23.000 027 12578.33 190.95 54712.25 88888.00 2015-01-27 08:14:23.125 027 12578.27 190.93 54712.25 88888.00 2015-01-27 08:14:23.250 027 12578.27 190.88 54712.25 88888.00 2015-01-27 08:14:23.375 027 12578.33 190.88 54712.25 88888.00 2015-01-27 08:14:23.500 027 12578.30 190.88 54712.22 88888.00 2015-01-27 08:14:23.625 027 12578.30 190.88 54712.22 88888.00 2015-01-27 08:14:23.750 027 12578.30 190.88 54712.20 88888.00 2015-01-27 08:14:23.875 027 12578.30 190.88 54712.20 88888.00 2015-01-27 08:14:24.000 027 12578.33 190.85 54712.20 88888.00 2015-01-27 08:14:24.125 027 12578.33 190.88 54712.22 88888.00 2015-01-27 08:14:24.250 027 12578.25 190.88 54712.22 88888.00 2015-01-27 08:14:24.375 027 12578.27 190.88 54712.20 88888.00 2015-01-27 08:14:24.500 027 12578.30 190.85 54712.18 88888.00 2015-01-27 08:14:24.625 027 12578.27 190.85 54712.15 88888.00 2015-01-27 08:14:24.750 027 12578.23 190.85 54712.15 88888.00 2015-01-27 08:14:24.875 027 12578.25 190.88 54712.15 88888.00 2015-01-27 08:14:25.000 027 12578.20 190.82 54712.12 88888.00 2015-01-27 08:14:25.125 027 12578.17 190.80 54712.12 88888.00 2015-01-27 08:14:25.250 027 12578.15 190.80 54712.15 88888.00 2015-01-27 08:14:25.375 027 12578.17 190.82 54712.12 88888.00 2015-01-27 08:14:25.500 027 12578.17 190.82 54712.12 88888.00 2015-01-27 08:14:25.625 027 12578.17 190.82 54712.10 88888.00 2015-01-27 08:14:25.750 027 12578.17 190.80 54712.10 88888.00 2015-01-27 08:14:25.875 027 12578.25 190.78 54712.10 88888.00 2015-01-27 08:14:26.000 027 12578.27 190.75 54712.07 88888.00 2015-01-27 08:14:26.125 027 12578.33 190.75 54712.07 88888.00 2015-01-27 08:14:26.250 027 12578.27 190.78 54712.05 88888.00 2015-01-27 08:14:26.375 027 12578.27 190.78 54712.05 88888.00 2015-01-27 08:14:26.500 027 12578.17 190.75 54712.03 88888.00 2015-01-27 08:14:26.625 027 12578.20 190.75 54712.05 88888.00 2015-01-27 08:14:26.750 027 12578.23 190.72 54712.03 88888.00 2015-01-27 08:14:26.875 027 12578.25 190.70 54712.00 88888.00 2015-01-27 08:14:27.000 027 12578.27 190.72 54712.00 88888.00 2015-01-27 08:14:27.125 027 12578.23 190.72 54712.03 88888.00 2015-01-27 08:14:27.250 027 12578.12 190.68 54711.97 88888.00 2015-01-27 08:14:27.375 027 12578.15 190.65 54711.97 88888.00 2015-01-27 08:14:27.500 027 12578.15 190.70 54712.00 88888.00 2015-01-27 08:14:27.625 027 12578.17 190.68 54711.97 88888.00 2015-01-27 08:14:27.750 027 12578.15 190.62 54711.97 88888.00 2015-01-27 08:14:27.875 027 12578.10 190.60 54711.97 88888.00 2015-01-27 08:14:28.000 027 12578.08 190.62 54711.95 88888.00 2015-01-27 08:14:28.125 027 12578.05 190.65 54711.97 88888.00 2015-01-27 08:14:28.250 027 12578.10 190.62 54711.95 88888.00 2015-01-27 08:14:28.375 027 12578.12 190.60 54711.95 88888.00 2015-01-27 08:14:28.500 027 12578.05 190.57 54711.95 88888.00 2015-01-27 08:14:28.625 027 12578.05 190.60 54711.95 88888.00 2015-01-27 08:14:28.750 027 12578.12 190.62 54711.95 88888.00 2015-01-27 08:14:28.875 027 12578.12 190.62 54711.95 88888.00 2015-01-27 08:14:29.000 027 12578.12 190.57 54711.95 88888.00 2015-01-27 08:14:29.125 027 12578.12 190.60 54711.95 88888.00 2015-01-27 08:14:29.250 027 12578.08 190.60 54711.95 88888.00 2015-01-27 08:14:29.375 027 12578.12 190.65 54711.95 88888.00 2015-01-27 08:14:29.500 027 12578.10 190.62 54711.95 88888.00 2015-01-27 08:14:29.625 027 12578.10 190.57 54711.93 88888.00 2015-01-27 08:14:29.750 027 12578.15 190.57 54711.88 88888.00 2015-01-27 08:14:29.875 027 12578.08 190.57 54711.88 88888.00 2015-01-27 08:14:30.000 027 12578.02 190.55 54711.88 88888.00 2015-01-27 08:14:30.125 027 12577.98 190.53 54711.85 88888.00 2015-01-27 08:14:30.250 027 12578.00 190.53 54711.88 88888.00 2015-01-27 08:14:30.375 027 12578.02 190.55 54711.88 88888.00 2015-01-27 08:14:30.500 027 12578.02 190.55 54711.85 88888.00 2015-01-27 08:14:30.625 027 12578.08 190.57 54711.85 88888.00 2015-01-27 08:14:30.750 027 12577.98 190.57 54711.82 88888.00 2015-01-27 08:14:30.875 027 12577.88 190.55 54711.80 88888.00 2015-01-27 08:14:31.000 027 12577.88 190.53 54711.80 88888.00 2015-01-27 08:14:31.125 027 12577.92 190.55 54711.78 88888.00 2015-01-27 08:14:31.250 027 12577.90 190.55 54711.78 88888.00 2015-01-27 08:14:31.375 027 12577.92 190.53 54711.78 88888.00 2015-01-27 08:14:31.500 027 12577.88 190.53 54711.80 88888.00 2015-01-27 08:14:31.625 027 12577.90 190.50 54711.80 88888.00 2015-01-27 08:14:31.750 027 12577.95 190.53 54711.78 88888.00 2015-01-27 08:14:31.875 027 12578.02 190.53 54711.78 88888.00 2015-01-27 08:14:32.000 027 12578.00 190.53 54711.75 88888.00 2015-01-27 08:14:32.125 027 12577.92 190.50 54711.75 88888.00 2015-01-27 08:14:32.250 027 12577.92 190.47 54711.72 88888.00 2015-01-27 08:14:32.375 027 12577.98 190.47 54711.72 88888.00 2015-01-27 08:14:32.500 027 12577.95 190.47 54711.72 88888.00 2015-01-27 08:14:32.625 027 12577.92 190.47 54711.68 88888.00 2015-01-27 08:14:32.750 027 12577.88 190.47 54711.68 88888.00 2015-01-27 08:14:32.875 027 12577.90 190.50 54711.68 88888.00 2015-01-27 08:14:33.000 027 12577.95 190.45 54711.65 88888.00 2015-01-27 08:14:33.125 027 12578.00 190.45 54711.62 88888.00 2015-01-27 08:14:33.250 027 12577.88 190.43 54711.62 88888.00 2015-01-27 08:14:33.375 027 12577.85 190.45 54711.62 88888.00 2015-01-27 08:14:33.500 027 12577.88 190.43 54711.62 88888.00 2015-01-27 08:14:33.625 027 12577.92 190.43 54711.60 88888.00 2015-01-27 08:14:33.750 027 12578.00 190.43 54711.62 88888.00 2015-01-27 08:14:33.875 027 12578.00 190.45 54711.57 88888.00 2015-01-27 08:14:34.000 027 12577.95 190.47 54711.55 88888.00 2015-01-27 08:14:34.125 027 12577.92 190.47 54711.57 88888.00 2015-01-27 08:14:34.250 027 12577.90 190.45 54711.57 88888.00 2015-01-27 08:14:34.375 027 12577.95 190.45 54711.55 88888.00 2015-01-27 08:14:34.500 027 12577.92 190.45 54711.50 88888.00 2015-01-27 08:14:34.625 027 12577.88 190.50 54711.53 88888.00 2015-01-27 08:14:34.750 027 12577.88 190.47 54711.53 88888.00 2015-01-27 08:14:34.875 027 12577.88 190.45 54711.50 88888.00 2015-01-27 08:14:35.000 027 12577.92 190.40 54711.47 88888.00 2015-01-27 08:14:35.125 027 12577.90 190.43 54711.53 88888.00 2015-01-27 08:14:35.250 027 12577.80 190.43 54711.50 88888.00 2015-01-27 08:14:35.375 027 12577.83 190.47 54711.50 88888.00 2015-01-27 08:14:35.500 027 12577.85 190.45 54711.47 88888.00 2015-01-27 08:14:35.625 027 12577.85 190.43 54711.45 88888.00 2015-01-27 08:14:35.750 027 12577.80 190.45 54711.45 88888.00 2015-01-27 08:14:35.875 027 12577.77 190.47 54711.43 88888.00 2015-01-27 08:14:36.000 027 12577.73 190.45 54711.40 88888.00 2015-01-27 08:14:36.125 027 12577.73 190.45 54711.45 88888.00 2015-01-27 08:14:36.250 027 12577.73 190.45 54711.45 88888.00 2015-01-27 08:14:36.375 027 12577.77 190.47 54711.40 88888.00 2015-01-27 08:14:36.500 027 12577.80 190.45 54711.38 88888.00 2015-01-27 08:14:36.625 027 12577.80 190.40 54711.35 88888.00 2015-01-27 08:14:36.750 027 12577.75 190.43 54711.38 88888.00 2015-01-27 08:14:36.875 027 12577.73 190.43 54711.38 88888.00 2015-01-27 08:14:37.000 027 12577.75 190.43 54711.35 88888.00 2015-01-27 08:14:37.125 027 12577.80 190.43 54711.35 88888.00 2015-01-27 08:14:37.250 027 12577.80 190.38 54711.32 88888.00 2015-01-27 08:14:37.375 027 12577.83 190.40 54711.32 88888.00 2015-01-27 08:14:37.500 027 12577.85 190.43 54711.30 88888.00 2015-01-27 08:14:37.625 027 12577.83 190.40 54711.28 88888.00 2015-01-27 08:14:37.750 027 12577.75 190.40 54711.28 88888.00 2015-01-27 08:14:37.875 027 12577.73 190.43 54711.30 88888.00 2015-01-27 08:14:38.000 027 12577.73 190.43 54711.30 88888.00 2015-01-27 08:14:38.125 027 12577.83 190.40 54711.28 88888.00 2015-01-27 08:14:38.250 027 12577.77 190.38 54711.28 88888.00 2015-01-27 08:14:38.375 027 12577.77 190.40 54711.25 88888.00 2015-01-27 08:14:38.500 027 12577.77 190.45 54711.25 88888.00 2015-01-27 08:14:38.625 027 12577.80 190.43 54711.28 88888.00 2015-01-27 08:14:38.750 027 12577.80 190.43 54711.28 88888.00 2015-01-27 08:14:38.875 027 12577.75 190.43 54711.25 88888.00 2015-01-27 08:14:39.000 027 12577.75 190.38 54711.22 88888.00 2015-01-27 08:14:39.125 027 12577.75 190.38 54711.20 88888.00 2015-01-27 08:14:39.250 027 12577.73 190.38 54711.22 88888.00 2015-01-27 08:14:39.375 027 12577.77 190.38 54711.22 88888.00 2015-01-27 08:14:39.500 027 12577.83 190.40 54711.22 88888.00 2015-01-27 08:14:39.625 027 12577.77 190.40 54711.20 88888.00 2015-01-27 08:14:39.750 027 12577.83 190.43 54711.20 88888.00 2015-01-27 08:14:39.875 027 12577.90 190.43 54711.20 88888.00 2015-01-27 08:14:40.000 027 12577.90 190.40 54711.18 88888.00 2015-01-27 08:14:40.125 027 12577.83 190.40 54711.20 88888.00 2015-01-27 08:14:40.250 027 12577.80 190.38 54711.18 88888.00 2015-01-27 08:14:40.375 027 12577.77 190.40 54711.15 88888.00 2015-01-27 08:14:40.500 027 12577.75 190.38 54711.15 88888.00 2015-01-27 08:14:40.625 027 12577.85 190.40 54711.15 88888.00 2015-01-27 08:14:40.750 027 12577.92 190.40 54711.15 88888.00 2015-01-27 08:14:40.875 027 12577.85 190.38 54711.10 88888.00 2015-01-27 08:14:41.000 027 12577.80 190.35 54711.10 88888.00 2015-01-27 08:14:41.125 027 12577.80 190.38 54711.10 88888.00 2015-01-27 08:14:41.250 027 12577.77 190.40 54711.10 88888.00 2015-01-27 08:14:41.375 027 12577.75 190.43 54711.10 88888.00 2015-01-27 08:14:41.500 027 12577.77 190.40 54711.10 88888.00 2015-01-27 08:14:41.625 027 12577.80 190.43 54711.10 88888.00 2015-01-27 08:14:41.750 027 12577.88 190.43 54711.10 88888.00 2015-01-27 08:14:41.875 027 12577.88 190.40 54711.07 88888.00 2015-01-27 08:14:42.000 027 12577.88 190.38 54711.05 88888.00 2015-01-27 08:14:42.125 027 12577.88 190.40 54711.05 88888.00 2015-01-27 08:14:42.250 027 12577.77 190.38 54711.05 88888.00 2015-01-27 08:14:42.375 027 12577.80 190.43 54711.00 88888.00 2015-01-27 08:14:42.500 027 12577.83 190.43 54711.03 88888.00 2015-01-27 08:14:42.625 027 12577.83 190.40 54711.03 88888.00 2015-01-27 08:14:42.750 027 12577.80 190.43 54711.05 88888.00 2015-01-27 08:14:42.875 027 12577.73 190.40 54711.05 88888.00 2015-01-27 08:14:43.000 027 12577.80 190.40 54710.97 88888.00 2015-01-27 08:14:43.125 027 12577.83 190.40 54710.97 88888.00 2015-01-27 08:14:43.250 027 12577.83 190.38 54711.00 88888.00 2015-01-27 08:14:43.375 027 12577.88 190.38 54711.00 88888.00 2015-01-27 08:14:43.500 027 12577.88 190.38 54711.00 88888.00 2015-01-27 08:14:43.625 027 12577.85 190.38 54711.00 88888.00 2015-01-27 08:14:43.750 027 12577.80 190.40 54710.97 88888.00 2015-01-27 08:14:43.875 027 12577.80 190.40 54710.95 88888.00 2015-01-27 08:14:44.000 027 12577.83 190.38 54710.93 88888.00 2015-01-27 08:14:44.125 027 12577.83 190.38 54710.93 88888.00 2015-01-27 08:14:44.250 027 12577.80 190.38 54710.95 88888.00 2015-01-27 08:14:44.375 027 12577.90 190.43 54710.93 88888.00 2015-01-27 08:14:44.500 027 12577.98 190.43 54710.93 88888.00 2015-01-27 08:14:44.625 027 12577.95 190.40 54710.93 88888.00 2015-01-27 08:14:44.750 027 12577.88 190.40 54710.90 88888.00 2015-01-27 08:14:44.875 027 12577.83 190.38 54710.88 88888.00 2015-01-27 08:14:45.000 027 12577.90 190.32 54710.85 88888.00 2015-01-27 08:14:45.125 027 12577.95 190.35 54710.85 88888.00 2015-01-27 08:14:45.250 027 12577.88 190.38 54710.85 88888.00 2015-01-27 08:14:45.375 027 12577.85 190.38 54710.85 88888.00 2015-01-27 08:14:45.500 027 12577.80 190.38 54710.85 88888.00 2015-01-27 08:14:45.625 027 12577.80 190.35 54710.82 88888.00 2015-01-27 08:14:45.750 027 12577.80 190.38 54710.82 88888.00 2015-01-27 08:14:45.875 027 12577.77 190.38 54710.82 88888.00 2015-01-27 08:14:46.000 027 12577.80 190.38 54710.82 88888.00 2015-01-27 08:14:46.125 027 12577.85 190.38 54710.82 88888.00 2015-01-27 08:14:46.250 027 12577.88 190.40 54710.82 88888.00 2015-01-27 08:14:46.375 027 12577.90 190.43 54710.80 88888.00 2015-01-27 08:14:46.500 027 12577.88 190.40 54710.78 88888.00 2015-01-27 08:14:46.625 027 12577.77 190.40 54710.78 88888.00 2015-01-27 08:14:46.750 027 12577.77 190.35 54710.78 88888.00 2015-01-27 08:14:46.875 027 12577.80 190.35 54710.80 88888.00 2015-01-27 08:14:47.000 027 12577.80 190.38 54710.75 88888.00 2015-01-27 08:14:47.125 027 12577.80 190.40 54710.75 88888.00 2015-01-27 08:14:47.250 027 12577.85 190.40 54710.78 88888.00 2015-01-27 08:14:47.375 027 12577.90 190.43 54710.78 88888.00 2015-01-27 08:14:47.500 027 12577.92 190.43 54710.72 88888.00 2015-01-27 08:14:47.625 027 12577.88 190.43 54710.72 88888.00 2015-01-27 08:14:47.750 027 12577.80 190.45 54710.70 88888.00 2015-01-27 08:14:47.875 027 12577.77 190.43 54710.70 88888.00 2015-01-27 08:14:48.000 027 12577.75 190.38 54710.65 88888.00 2015-01-27 08:14:48.125 027 12577.75 190.40 54710.70 88888.00 2015-01-27 08:14:48.250 027 12577.73 190.45 54710.70 88888.00 2015-01-27 08:14:48.375 027 12577.80 190.45 54710.70 88888.00 2015-01-27 08:14:48.500 027 12577.83 190.43 54710.70 88888.00 2015-01-27 08:14:48.625 027 12577.88 190.45 54710.68 88888.00 2015-01-27 08:14:48.750 027 12577.92 190.43 54710.65 88888.00 2015-01-27 08:14:48.875 027 12577.90 190.40 54710.62 88888.00 2015-01-27 08:14:49.000 027 12577.90 190.40 54710.62 88888.00 2015-01-27 08:14:49.125 027 12577.92 190.43 54710.62 88888.00 2015-01-27 08:14:49.250 027 12577.83 190.40 54710.62 88888.00 2015-01-27 08:14:49.375 027 12577.88 190.40 54710.62 88888.00 2015-01-27 08:14:49.500 027 12577.88 190.43 54710.60 88888.00 2015-01-27 08:14:49.625 027 12577.90 190.43 54710.57 88888.00 2015-01-27 08:14:49.750 027 12577.92 190.43 54710.57 88888.00 2015-01-27 08:14:49.875 027 12577.92 190.47 54710.57 88888.00 2015-01-27 08:14:50.000 027 12577.88 190.43 54710.55 88888.00 2015-01-27 08:14:50.125 027 12577.83 190.43 54710.57 88888.00 2015-01-27 08:14:50.250 027 12577.77 190.40 54710.53 88888.00 2015-01-27 08:14:50.375 027 12577.83 190.40 54710.53 88888.00 2015-01-27 08:14:50.500 027 12577.90 190.40 54710.53 88888.00 2015-01-27 08:14:50.625 027 12577.90 190.40 54710.50 88888.00 2015-01-27 08:14:50.750 027 12577.92 190.45 54710.50 88888.00 2015-01-27 08:14:50.875 027 12577.95 190.47 54710.50 88888.00 2015-01-27 08:14:51.000 027 12577.92 190.47 54710.47 88888.00 2015-01-27 08:14:51.125 027 12577.92 190.45 54710.47 88888.00 2015-01-27 08:14:51.250 027 12577.90 190.43 54710.45 88888.00 2015-01-27 08:14:51.375 027 12577.92 190.47 54710.47 88888.00 2015-01-27 08:14:51.500 027 12577.90 190.45 54710.47 88888.00 2015-01-27 08:14:51.625 027 12577.92 190.43 54710.45 88888.00 2015-01-27 08:14:51.750 027 12577.98 190.40 54710.45 88888.00 2015-01-27 08:14:51.875 027 12578.00 190.40 54710.43 88888.00 2015-01-27 08:14:52.000 027 12577.98 190.38 54710.43 88888.00 2015-01-27 08:14:52.125 027 12578.00 190.40 54710.43 88888.00 2015-01-27 08:14:52.250 027 12577.98 190.38 54710.40 88888.00 2015-01-27 08:14:52.375 027 12577.90 190.38 54710.40 88888.00 2015-01-27 08:14:52.500 027 12577.88 190.40 54710.40 88888.00 2015-01-27 08:14:52.625 027 12577.85 190.43 54710.40 88888.00 2015-01-27 08:14:52.750 027 12577.88 190.45 54710.35 88888.00 2015-01-27 08:14:52.875 027 12577.95 190.45 54710.38 88888.00 2015-01-27 08:14:53.000 027 12578.02 190.45 54710.38 88888.00 2015-01-27 08:14:53.125 027 12577.92 190.45 54710.40 88888.00 2015-01-27 08:14:53.250 027 12577.85 190.43 54710.38 88888.00 2015-01-27 08:14:53.375 027 12577.92 190.45 54710.35 88888.00 2015-01-27 08:14:53.500 027 12578.00 190.45 54710.38 88888.00 2015-01-27 08:14:53.625 027 12578.05 190.45 54710.35 88888.00 2015-01-27 08:14:53.750 027 12578.02 190.43 54710.32 88888.00 2015-01-27 08:14:53.875 027 12578.00 190.43 54710.32 88888.00 2015-01-27 08:14:54.000 027 12578.00 190.43 54710.30 88888.00 2015-01-27 08:14:54.125 027 12577.95 190.45 54710.30 88888.00 2015-01-27 08:14:54.250 027 12578.00 190.45 54710.32 88888.00 2015-01-27 08:14:54.375 027 12578.12 190.45 54710.30 88888.00 2015-01-27 08:14:54.500 027 12578.15 190.45 54710.32 88888.00 2015-01-27 08:14:54.625 027 12578.15 190.47 54710.32 88888.00 2015-01-27 08:14:54.750 027 12578.05 190.45 54710.30 88888.00 2015-01-27 08:14:54.875 027 12577.98 190.45 54710.30 88888.00 2015-01-27 08:14:55.000 027 12578.02 190.43 54710.30 88888.00 2015-01-27 08:14:55.125 027 12578.08 190.45 54710.30 88888.00 2015-01-27 08:14:55.250 027 12578.05 190.43 54710.28 88888.00 2015-01-27 08:14:55.375 027 12578.05 190.45 54710.28 88888.00 2015-01-27 08:14:55.500 027 12578.05 190.45 54710.28 88888.00 2015-01-27 08:14:55.625 027 12578.12 190.47 54710.25 88888.00 2015-01-27 08:14:55.750 027 12578.12 190.47 54710.25 88888.00 2015-01-27 08:14:55.875 027 12578.20 190.50 54710.22 88888.00 2015-01-27 08:14:56.000 027 12578.23 190.50 54710.22 88888.00 2015-01-27 08:14:56.125 027 12578.15 190.47 54710.25 88888.00 2015-01-27 08:14:56.250 027 12578.08 190.45 54710.20 88888.00 2015-01-27 08:14:56.375 027 12578.12 190.45 54710.20 88888.00 2015-01-27 08:14:56.500 027 12578.20 190.47 54710.20 88888.00 2015-01-27 08:14:56.625 027 12578.25 190.50 54710.18 88888.00 2015-01-27 08:14:56.750 027 12578.25 190.47 54710.15 88888.00 2015-01-27 08:14:56.875 027 12578.17 190.47 54710.15 88888.00 2015-01-27 08:14:57.000 027 12578.20 190.45 54710.15 88888.00 2015-01-27 08:14:57.125 027 12578.25 190.47 54710.18 88888.00 2015-01-27 08:14:57.250 027 12578.23 190.47 54710.15 88888.00 2015-01-27 08:14:57.375 027 12578.20 190.47 54710.15 88888.00 2015-01-27 08:14:57.500 027 12578.12 190.50 54710.10 88888.00 2015-01-27 08:14:57.625 027 12578.12 190.50 54710.12 88888.00 2015-01-27 08:14:57.750 027 12578.17 190.57 54710.15 88888.00 2015-01-27 08:14:57.875 027 12578.25 190.55 54710.15 88888.00 2015-01-27 08:14:58.000 027 12578.23 190.50 54710.10 88888.00 2015-01-27 08:14:58.125 027 12578.17 190.50 54710.10 88888.00 2015-01-27 08:14:58.250 027 12578.15 190.50 54710.12 88888.00 2015-01-27 08:14:58.375 027 12578.23 190.53 54710.12 88888.00 2015-01-27 08:14:58.500 027 12578.25 190.47 54710.10 88888.00 2015-01-27 08:14:58.625 027 12578.27 190.50 54710.07 88888.00 2015-01-27 08:14:58.750 027 12578.25 190.55 54710.05 88888.00 2015-01-27 08:14:58.875 027 12578.27 190.55 54710.07 88888.00 2015-01-27 08:14:59.000 027 12578.23 190.50 54710.03 88888.00 2015-01-27 08:14:59.125 027 12578.23 190.47 54710.00 88888.00 2015-01-27 08:14:59.250 027 12578.25 190.50 54710.05 88888.00 2015-01-27 08:14:59.375 027 12578.27 190.53 54710.05 88888.00 2015-01-27 08:14:59.500 027 12578.23 190.55 54710.07 88888.00 2015-01-27 08:14:59.625 027 12578.25 190.55 54710.05 88888.00 2015-01-27 08:14:59.750 027 12578.27 190.55 54710.03 88888.00 2015-01-27 08:14:59.875 027 12578.33 190.50 54709.97 88888.00 2015-01-27 08:15:00.000 027 12578.27 190.50 54709.95 88888.00 2015-01-27 08:15:00.125 027 12578.33 190.53 54710.00 88888.00 2015-01-27 08:15:00.250 027 12578.33 190.53 54710.00 88888.00 2015-01-27 08:15:00.375 027 12578.35 190.55 54709.97 88888.00 2015-01-27 08:15:00.500 027 12578.30 190.53 54709.97 88888.00 2015-01-27 08:15:00.625 027 12578.33 190.50 54709.93 88888.00 2015-01-27 08:15:00.750 027 12578.27 190.53 54709.93 88888.00 2015-01-27 08:15:00.875 027 12578.27 190.55 54709.95 88888.00 2015-01-27 08:15:01.000 027 12578.30 190.55 54709.95 88888.00 2015-01-27 08:15:01.125 027 12578.30 190.57 54709.97 88888.00 2015-01-27 08:15:01.250 027 12578.27 190.50 54709.93 88888.00 2015-01-27 08:15:01.375 027 12578.33 190.50 54709.93 88888.00 2015-01-27 08:15:01.500 027 12578.33 190.50 54709.90 88888.00 2015-01-27 08:15:01.625 027 12578.35 190.50 54709.90 88888.00 2015-01-27 08:15:01.750 027 12578.30 190.50 54709.90 88888.00 2015-01-27 08:15:01.875 027 12578.33 190.50 54709.90 88888.00 2015-01-27 08:15:02.000 027 12578.38 190.47 54709.90 88888.00 2015-01-27 08:15:02.125 027 12578.42 190.50 54709.90 88888.00 2015-01-27 08:15:02.250 027 12578.38 190.55 54709.90 88888.00 2015-01-27 08:15:02.375 027 12578.38 190.53 54709.88 88888.00 2015-01-27 08:15:02.500 027 12578.40 190.50 54709.85 88888.00 2015-01-27 08:15:02.625 027 12578.38 190.47 54709.85 88888.00 2015-01-27 08:15:02.750 027 12578.35 190.53 54709.85 88888.00 2015-01-27 08:15:02.875 027 12578.35 190.53 54709.88 88888.00 2015-01-27 08:15:03.000 027 12578.35 190.50 54709.82 88888.00 2015-01-27 08:15:03.125 027 12578.38 190.57 54709.85 88888.00 2015-01-27 08:15:03.250 027 12578.35 190.53 54709.82 88888.00 2015-01-27 08:15:03.375 027 12578.33 190.50 54709.78 88888.00 2015-01-27 08:15:03.500 027 12578.30 190.50 54709.75 88888.00 2015-01-27 08:15:03.625 027 12578.35 190.53 54709.75 88888.00 2015-01-27 08:15:03.750 027 12578.38 190.50 54709.78 88888.00 2015-01-27 08:15:03.875 027 12578.38 190.50 54709.78 88888.00 2015-01-27 08:15:04.000 027 12578.35 190.50 54709.75 88888.00 2015-01-27 08:15:04.125 027 12578.38 190.50 54709.75 88888.00 2015-01-27 08:15:04.250 027 12578.38 190.47 54709.75 88888.00 2015-01-27 08:15:04.375 027 12578.42 190.50 54709.75 88888.00 2015-01-27 08:15:04.500 027 12578.42 190.53 54709.80 88888.00 2015-01-27 08:15:04.625 027 12578.40 190.53 54709.75 88888.00 2015-01-27 08:15:04.750 027 12578.40 190.57 54709.78 88888.00 2015-01-27 08:15:04.875 027 12578.45 190.55 54709.78 88888.00 2015-01-27 08:15:05.000 027 12578.42 190.53 54709.75 88888.00 2015-01-27 08:15:05.125 027 12578.35 190.53 54709.72 88888.00 2015-01-27 08:15:05.250 027 12578.40 190.53 54709.72 88888.00 2015-01-27 08:15:05.375 027 12578.52 190.55 54709.72 88888.00 2015-01-27 08:15:05.500 027 12578.62 190.57 54709.72 88888.00 2015-01-27 08:15:05.625 027 12578.62 190.60 54709.70 88888.00 2015-01-27 08:15:05.750 027 12578.58 190.57 54709.72 88888.00 2015-01-27 08:15:05.875 027 12578.65 190.57 54709.70 88888.00 2015-01-27 08:15:06.000 027 12578.62 190.55 54709.68 88888.00 2015-01-27 08:15:06.125 027 12578.52 190.57 54709.70 88888.00 2015-01-27 08:15:06.250 027 12578.50 190.55 54709.70 88888.00 2015-01-27 08:15:06.375 027 12578.62 190.55 54709.65 88888.00 2015-01-27 08:15:06.500 027 12578.60 190.50 54709.62 88888.00 2015-01-27 08:15:06.625 027 12578.62 190.50 54709.65 88888.00 2015-01-27 08:15:06.750 027 12578.67 190.50 54709.68 88888.00 2015-01-27 08:15:06.875 027 12578.67 190.50 54709.65 88888.00 2015-01-27 08:15:07.000 027 12578.58 190.53 54709.62 88888.00 2015-01-27 08:15:07.125 027 12578.58 190.53 54709.62 88888.00 2015-01-27 08:15:07.250 027 12578.58 190.47 54709.65 88888.00 2015-01-27 08:15:07.375 027 12578.62 190.50 54709.65 88888.00 2015-01-27 08:15:07.500 027 12578.62 190.53 54709.62 88888.00 2015-01-27 08:15:07.625 027 12578.67 190.53 54709.65 88888.00 2015-01-27 08:15:07.750 027 12578.67 190.55 54709.62 88888.00 2015-01-27 08:15:07.875 027 12578.67 190.53 54709.60 88888.00 2015-01-27 08:15:08.000 027 12578.73 190.53 54709.60 88888.00 2015-01-27 08:15:08.125 027 12578.75 190.55 54709.60 88888.00 2015-01-27 08:15:08.250 027 12578.73 190.53 54709.57 88888.00 2015-01-27 08:15:08.375 027 12578.75 190.53 54709.57 88888.00 2015-01-27 08:15:08.500 027 12578.70 190.50 54709.55 88888.00 2015-01-27 08:15:08.625 027 12578.73 190.53 54709.57 88888.00 2015-01-27 08:15:08.750 027 12578.73 190.55 54709.57 88888.00 2015-01-27 08:15:08.875 027 12578.70 190.57 54709.57 88888.00 2015-01-27 08:15:09.000 027 12578.73 190.55 54709.55 88888.00 2015-01-27 08:15:09.125 027 12578.73 190.55 54709.55 88888.00 2015-01-27 08:15:09.250 027 12578.73 190.53 54709.55 88888.00 2015-01-27 08:15:09.375 027 12578.77 190.55 54709.53 88888.00 2015-01-27 08:15:09.500 027 12578.73 190.60 54709.57 88888.00 2015-01-27 08:15:09.625 027 12578.83 190.57 54709.57 88888.00 2015-01-27 08:15:09.750 027 12578.88 190.57 54709.55 88888.00 2015-01-27 08:15:09.875 027 12578.88 190.57 54709.55 88888.00 2015-01-27 08:15:10.000 027 12578.90 190.60 54709.53 88888.00 2015-01-27 08:15:10.125 027 12578.90 190.60 54709.53 88888.00 2015-01-27 08:15:10.250 027 12578.95 190.53 54709.50 88888.00 2015-01-27 08:15:10.375 027 12579.00 190.57 54709.50 88888.00 2015-01-27 08:15:10.500 027 12579.00 190.62 54709.50 88888.00 2015-01-27 08:15:10.625 027 12578.95 190.60 54709.50 88888.00 2015-01-27 08:15:10.750 027 12578.95 190.60 54709.50 88888.00 2015-01-27 08:15:10.875 027 12578.95 190.62 54709.47 88888.00 2015-01-27 08:15:11.000 027 12579.08 190.62 54709.47 88888.00 2015-01-27 08:15:11.125 027 12579.08 190.60 54709.47 88888.00 2015-01-27 08:15:11.250 027 12578.98 190.57 54709.47 88888.00 2015-01-27 08:15:11.375 027 12578.95 190.60 54709.43 88888.00 2015-01-27 08:15:11.500 027 12579.00 190.65 54709.45 88888.00 2015-01-27 08:15:11.625 027 12579.12 190.65 54709.45 88888.00 2015-01-27 08:15:11.750 027 12579.08 190.65 54709.43 88888.00 2015-01-27 08:15:11.875 027 12578.95 190.60 54709.45 88888.00 2015-01-27 08:15:12.000 027 12578.98 190.65 54709.45 88888.00 2015-01-27 08:15:12.125 027 12579.00 190.65 54709.45 88888.00 2015-01-27 08:15:12.250 027 12579.05 190.60 54709.45 88888.00 2015-01-27 08:15:12.375 027 12579.10 190.60 54709.45 88888.00 2015-01-27 08:15:12.500 027 12579.08 190.60 54709.38 88888.00 2015-01-27 08:15:12.625 027 12579.12 190.62 54709.38 88888.00 2015-01-27 08:15:12.750 027 12579.12 190.57 54709.40 88888.00 2015-01-27 08:15:12.875 027 12579.08 190.60 54709.40 88888.00 2015-01-27 08:15:13.000 027 12579.10 190.60 54709.40 88888.00 2015-01-27 08:15:13.125 027 12579.20 190.62 54709.40 88888.00 2015-01-27 08:15:13.250 027 12579.20 190.62 54709.43 88888.00 2015-01-27 08:15:13.375 027 12579.20 190.62 54709.38 88888.00 2015-01-27 08:15:13.500 027 12579.20 190.65 54709.35 88888.00 2015-01-27 08:15:13.625 027 12579.20 190.65 54709.38 88888.00 2015-01-27 08:15:13.750 027 12579.20 190.65 54709.38 88888.00 2015-01-27 08:15:13.875 027 12579.25 190.65 54709.35 88888.00 2015-01-27 08:15:14.000 027 12579.30 190.65 54709.38 88888.00 2015-01-27 08:15:14.125 027 12579.30 190.65 54709.35 88888.00 2015-01-27 08:15:14.250 027 12579.25 190.55 54709.35 88888.00 2015-01-27 08:15:14.375 027 12579.27 190.57 54709.32 88888.00 2015-01-27 08:15:14.500 027 12579.25 190.62 54709.32 88888.00 2015-01-27 08:15:14.625 027 12579.27 190.62 54709.32 88888.00 2015-01-27 08:15:14.750 027 12579.27 190.60 54709.30 88888.00 2015-01-27 08:15:14.875 027 12579.25 190.62 54709.30 88888.00 2015-01-27 08:15:15.000 027 12579.33 190.62 54709.32 88888.00 2015-01-27 08:15:15.125 027 12579.33 190.62 54709.32 88888.00 2015-01-27 08:15:15.250 027 12579.35 190.62 54709.30 88888.00 2015-01-27 08:15:15.375 027 12579.35 190.68 54709.30 88888.00 2015-01-27 08:15:15.500 027 12579.35 190.65 54709.30 88888.00 2015-01-27 08:15:15.625 027 12579.38 190.62 54709.30 88888.00 2015-01-27 08:15:15.750 027 12579.35 190.60 54709.30 88888.00 2015-01-27 08:15:15.875 027 12579.33 190.57 54709.25 88888.00 2015-01-27 08:15:16.000 027 12579.27 190.57 54709.25 88888.00 2015-01-27 08:15:16.125 027 12579.33 190.60 54709.28 88888.00 2015-01-27 08:15:16.250 027 12579.40 190.60 54709.28 88888.00 2015-01-27 08:15:16.375 027 12579.40 190.62 54709.28 88888.00 2015-01-27 08:15:16.500 027 12579.30 190.60 54709.25 88888.00 2015-01-27 08:15:16.625 027 12579.33 190.60 54709.25 88888.00 2015-01-27 08:15:16.750 027 12579.33 190.60 54709.22 88888.00 2015-01-27 08:15:16.875 027 12579.42 190.60 54709.22 88888.00 2015-01-27 08:15:17.000 027 12579.42 190.60 54709.20 88888.00 2015-01-27 08:15:17.125 027 12579.40 190.55 54709.22 88888.00 2015-01-27 08:15:17.250 027 12579.40 190.57 54709.22 88888.00 2015-01-27 08:15:17.375 027 12579.42 190.60 54709.20 88888.00 2015-01-27 08:15:17.500 027 12579.40 190.57 54709.20 88888.00 2015-01-27 08:15:17.625 027 12579.40 190.57 54709.20 88888.00 2015-01-27 08:15:17.750 027 12579.42 190.57 54709.20 88888.00 2015-01-27 08:15:17.875 027 12579.45 190.53 54709.20 88888.00 2015-01-27 08:15:18.000 027 12579.52 190.53 54709.20 88888.00 2015-01-27 08:15:18.125 027 12579.58 190.53 54709.22 88888.00 2015-01-27 08:15:18.250 027 12579.52 190.55 54709.20 88888.00 2015-01-27 08:15:18.375 027 12579.50 190.55 54709.18 88888.00 2015-01-27 08:15:18.500 027 12579.52 190.53 54709.18 88888.00 2015-01-27 08:15:18.625 027 12579.52 190.53 54709.18 88888.00 2015-01-27 08:15:18.750 027 12579.55 190.53 54709.18 88888.00 2015-01-27 08:15:18.875 027 12579.58 190.53 54709.20 88888.00 2015-01-27 08:15:19.000 027 12579.65 190.53 54709.18 88888.00 2015-01-27 08:15:19.125 027 12579.60 190.53 54709.18 88888.00 2015-01-27 08:15:19.250 027 12579.58 190.50 54709.15 88888.00 2015-01-27 08:15:19.375 027 12579.62 190.53 54709.18 88888.00 2015-01-27 08:15:19.500 027 12579.65 190.47 54709.15 88888.00 2015-01-27 08:15:19.625 027 12579.65 190.47 54709.15 88888.00 2015-01-27 08:15:19.750 027 12579.65 190.47 54709.12 88888.00 2015-01-27 08:15:19.875 027 12579.67 190.47 54709.12 88888.00 2015-01-27 08:15:20.000 027 12579.65 190.45 54709.15 88888.00 2015-01-27 08:15:20.125 027 12579.62 190.45 54709.15 88888.00 2015-01-27 08:15:20.250 027 12579.62 190.50 54709.15 88888.00 2015-01-27 08:15:20.375 027 12579.60 190.47 54709.12 88888.00 2015-01-27 08:15:20.500 027 12579.58 190.45 54709.10 88888.00 2015-01-27 08:15:20.625 027 12579.65 190.47 54709.10 88888.00 2015-01-27 08:15:20.750 027 12579.67 190.45 54709.10 88888.00 2015-01-27 08:15:20.875 027 12579.67 190.43 54709.10 88888.00 2015-01-27 08:15:21.000 027 12579.67 190.43 54709.10 88888.00 2015-01-27 08:15:21.125 027 12579.73 190.40 54709.10 88888.00 2015-01-27 08:15:21.250 027 12579.67 190.40 54709.10 88888.00 2015-01-27 08:15:21.375 027 12579.75 190.40 54709.10 88888.00 2015-01-27 08:15:21.500 027 12579.80 190.43 54709.07 88888.00 2015-01-27 08:15:21.625 027 12579.80 190.43 54709.07 88888.00 2015-01-27 08:15:21.750 027 12579.75 190.38 54709.07 88888.00 2015-01-27 08:15:21.875 027 12579.75 190.38 54709.07 88888.00 2015-01-27 08:15:22.000 027 12579.75 190.38 54709.05 88888.00 2015-01-27 08:15:22.125 027 12579.75 190.38 54709.05 88888.00 2015-01-27 08:15:22.250 027 12579.80 190.35 54709.05 88888.00 2015-01-27 08:15:22.375 027 12579.80 190.35 54709.05 88888.00 2015-01-27 08:15:22.500 027 12579.83 190.32 54709.07 88888.00 2015-01-27 08:15:22.625 027 12579.85 190.32 54709.07 88888.00 2015-01-27 08:15:22.750 027 12579.88 190.32 54709.07 88888.00 2015-01-27 08:15:22.875 027 12579.88 190.30 54709.05 88888.00 2015-01-27 08:15:23.000 027 12579.90 190.30 54709.05 88888.00 2015-01-27 08:15:23.125 027 12579.92 190.32 54709.05 88888.00 2015-01-27 08:15:23.250 027 12579.98 190.28 54709.03 88888.00 2015-01-27 08:15:23.375 027 12580.02 190.28 54709.03 88888.00 2015-01-27 08:15:23.500 027 12580.02 190.28 54709.03 88888.00 2015-01-27 08:15:23.625 027 12580.00 190.25 54709.03 88888.00 2015-01-27 08:15:23.750 027 12579.98 190.25 54709.03 88888.00 2015-01-27 08:15:23.875 027 12579.95 190.25 54709.00 88888.00 2015-01-27 08:15:24.000 027 12579.95 190.25 54709.00 88888.00 2015-01-27 08:15:24.125 027 12579.98 190.25 54709.00 88888.00 2015-01-27 08:15:24.250 027 12580.02 190.20 54709.03 88888.00 2015-01-27 08:15:24.375 027 12580.05 190.20 54708.97 88888.00 2015-01-27 08:15:24.500 027 12580.02 190.15 54708.95 88888.00 2015-01-27 08:15:24.625 027 12580.05 190.12 54708.97 88888.00 2015-01-27 08:15:24.750 027 12580.08 190.12 54709.00 88888.00 2015-01-27 08:15:24.875 027 12580.10 190.15 54709.00 88888.00 2015-01-27 08:15:25.000 027 12580.08 190.15 54708.97 88888.00 2015-01-27 08:15:25.125 027 12580.08 190.15 54709.00 88888.00 2015-01-27 08:15:25.250 027 12580.10 190.10 54709.03 88888.00 2015-01-27 08:15:25.375 027 12580.17 190.12 54709.03 88888.00 2015-01-27 08:15:25.500 027 12580.15 190.12 54709.00 88888.00 2015-01-27 08:15:25.625 027 12580.12 190.10 54708.97 88888.00 2015-01-27 08:15:25.750 027 12580.10 190.05 54708.97 88888.00 2015-01-27 08:15:25.875 027 12580.15 190.07 54709.00 88888.00 2015-01-27 08:15:26.000 027 12580.15 190.05 54709.00 88888.00 2015-01-27 08:15:26.125 027 12580.12 190.03 54708.97 88888.00 2015-01-27 08:15:26.250 027 12580.15 190.03 54708.97 88888.00 2015-01-27 08:15:26.375 027 12580.23 190.05 54708.97 88888.00 2015-01-27 08:15:26.500 027 12580.17 190.03 54708.97 88888.00 2015-01-27 08:15:26.625 027 12580.10 190.00 54708.95 88888.00 2015-01-27 08:15:26.750 027 12580.10 189.97 54708.97 88888.00 2015-01-27 08:15:26.875 027 12580.17 189.97 54708.97 88888.00 2015-01-27 08:15:27.000 027 12580.20 189.97 54708.97 88888.00 2015-01-27 08:15:27.125 027 12580.23 189.95 54708.95 88888.00 2015-01-27 08:15:27.250 027 12580.27 189.93 54708.95 88888.00 2015-01-27 08:15:27.375 027 12580.30 189.93 54708.95 88888.00 2015-01-27 08:15:27.500 027 12580.27 189.93 54708.95 88888.00 2015-01-27 08:15:27.625 027 12580.35 189.93 54708.90 88888.00 2015-01-27 08:15:27.750 027 12580.30 189.90 54708.90 88888.00 2015-01-27 08:15:27.875 027 12580.30 189.88 54708.93 88888.00 2015-01-27 08:15:28.000 027 12580.30 189.85 54708.90 88888.00 2015-01-27 08:15:28.125 027 12580.27 189.85 54708.93 88888.00 2015-01-27 08:15:28.250 027 12580.25 189.82 54708.93 88888.00 2015-01-27 08:15:28.375 027 12580.33 189.78 54708.93 88888.00 2015-01-27 08:15:28.500 027 12580.40 189.78 54708.93 88888.00 2015-01-27 08:15:28.625 027 12580.38 189.75 54708.90 88888.00 2015-01-27 08:15:28.750 027 12580.33 189.72 54708.90 88888.00 2015-01-27 08:15:28.875 027 12580.33 189.75 54708.90 88888.00 2015-01-27 08:15:29.000 027 12580.40 189.75 54708.88 88888.00 2015-01-27 08:15:29.125 027 12580.38 189.72 54708.90 88888.00 2015-01-27 08:15:29.250 027 12580.38 189.68 54708.88 88888.00 2015-01-27 08:15:29.375 027 12580.40 189.68 54708.85 88888.00 2015-01-27 08:15:29.500 027 12580.40 189.68 54708.85 88888.00 2015-01-27 08:15:29.625 027 12580.42 189.62 54708.82 88888.00 2015-01-27 08:15:29.750 027 12580.48 189.60 54708.85 88888.00 2015-01-27 08:15:29.875 027 12580.50 189.65 54708.82 88888.00 2015-01-27 08:15:30.000 027 12580.45 189.60 54708.82 88888.00 2015-01-27 08:15:30.125 027 12580.40 189.62 54708.85 88888.00 2015-01-27 08:15:30.250 027 12580.48 189.60 54708.82 88888.00 2015-01-27 08:15:30.375 027 12580.52 189.62 54708.82 88888.00 2015-01-27 08:15:30.500 027 12580.48 189.60 54708.85 88888.00 2015-01-27 08:15:30.625 027 12580.45 189.57 54708.85 88888.00 2015-01-27 08:15:30.750 027 12580.48 189.53 54708.85 88888.00 2015-01-27 08:15:30.875 027 12580.52 189.50 54708.85 88888.00 2015-01-27 08:15:31.000 027 12580.50 189.53 54708.85 88888.00 2015-01-27 08:15:31.125 027 12580.50 189.50 54708.85 88888.00 2015-01-27 08:15:31.250 027 12580.50 189.45 54708.85 88888.00 2015-01-27 08:15:31.375 027 12580.42 189.43 54708.82 88888.00 2015-01-27 08:15:31.500 027 12580.48 189.45 54708.82 88888.00 2015-01-27 08:15:31.625 027 12580.55 189.45 54708.85 88888.00 2015-01-27 08:15:31.750 027 12580.62 189.47 54708.85 88888.00 2015-01-27 08:15:31.875 027 12580.58 189.47 54708.85 88888.00 2015-01-27 08:15:32.000 027 12580.55 189.45 54708.85 88888.00 2015-01-27 08:15:32.125 027 12580.55 189.40 54708.82 88888.00 2015-01-27 08:15:32.250 027 12580.50 189.38 54708.82 88888.00 2015-01-27 08:15:32.375 027 12580.55 189.38 54708.82 88888.00 2015-01-27 08:15:32.500 027 12580.52 189.38 54708.82 88888.00 2015-01-27 08:15:32.625 027 12580.55 189.35 54708.80 88888.00 2015-01-27 08:15:32.750 027 12580.60 189.35 54708.82 88888.00 2015-01-27 08:15:32.875 027 12580.60 189.32 54708.82 88888.00 2015-01-27 08:15:33.000 027 12580.58 189.32 54708.80 88888.00 2015-01-27 08:15:33.125 027 12580.62 189.32 54708.80 88888.00 2015-01-27 08:15:33.250 027 12580.58 189.25 54708.80 88888.00 2015-01-27 08:15:33.375 027 12580.67 189.28 54708.82 88888.00 2015-01-27 08:15:33.500 027 12580.75 189.30 54708.82 88888.00 2015-01-27 08:15:33.625 027 12580.73 189.32 54708.82 88888.00 2015-01-27 08:15:33.750 027 12580.73 189.30 54708.82 88888.00 2015-01-27 08:15:33.875 027 12580.75 189.25 54708.80 88888.00 2015-01-27 08:15:34.000 027 12580.77 189.28 54708.80 88888.00 2015-01-27 08:15:34.125 027 12580.75 189.22 54708.80 88888.00 2015-01-27 08:15:34.250 027 12580.73 189.18 54708.80 88888.00 2015-01-27 08:15:34.375 027 12580.80 189.18 54708.80 88888.00 2015-01-27 08:15:34.500 027 12580.77 189.15 54708.80 88888.00 2015-01-27 08:15:34.625 027 12580.75 189.12 54708.82 88888.00 2015-01-27 08:15:34.750 027 12580.80 189.10 54708.82 88888.00 2015-01-27 08:15:34.875 027 12580.80 189.10 54708.80 88888.00 2015-01-27 08:15:35.000 027 12580.75 189.10 54708.78 88888.00 2015-01-27 08:15:35.125 027 12580.77 189.10 54708.78 88888.00 2015-01-27 08:15:35.250 027 12580.70 189.07 54708.75 88888.00 2015-01-27 08:15:35.375 027 12580.75 189.05 54708.75 88888.00 2015-01-27 08:15:35.500 027 12580.80 189.03 54708.78 88888.00 2015-01-27 08:15:35.625 027 12580.80 189.05 54708.78 88888.00 2015-01-27 08:15:35.750 027 12580.77 189.00 54708.80 88888.00 2015-01-27 08:15:35.875 027 12580.77 188.97 54708.80 88888.00 2015-01-27 08:15:36.000 027 12580.83 188.97 54708.80 88888.00 2015-01-27 08:15:36.125 027 12580.83 188.97 54708.80 88888.00 2015-01-27 08:15:36.250 027 12580.83 188.97 54708.82 88888.00 2015-01-27 08:15:36.375 027 12580.85 188.97 54708.78 88888.00 2015-01-27 08:15:36.500 027 12580.85 188.95 54708.78 88888.00 2015-01-27 08:15:36.625 027 12580.83 188.95 54708.78 88888.00 2015-01-27 08:15:36.750 027 12580.85 188.97 54708.80 88888.00 2015-01-27 08:15:36.875 027 12580.85 188.93 54708.80 88888.00 2015-01-27 08:15:37.000 027 12580.90 188.90 54708.75 88888.00 2015-01-27 08:15:37.125 027 12580.92 188.90 54708.78 88888.00 2015-01-27 08:15:37.250 027 12580.90 188.88 54708.80 88888.00 2015-01-27 08:15:37.375 027 12580.90 188.85 54708.78 88888.00 2015-01-27 08:15:37.500 027 12580.90 188.88 54708.78 88888.00 2015-01-27 08:15:37.625 027 12580.90 188.85 54708.75 88888.00 2015-01-27 08:15:37.750 027 12580.85 188.82 54708.72 88888.00 2015-01-27 08:15:37.875 027 12580.80 188.82 54708.75 88888.00 2015-01-27 08:15:38.000 027 12580.83 188.82 54708.72 88888.00 2015-01-27 08:15:38.125 027 12580.85 188.82 54708.75 88888.00 2015-01-27 08:15:38.250 027 12580.83 188.80 54708.75 88888.00 2015-01-27 08:15:38.375 027 12580.88 188.80 54708.72 88888.00 2015-01-27 08:15:38.500 027 12580.83 188.78 54708.75 88888.00 2015-01-27 08:15:38.625 027 12580.88 188.78 54708.75 88888.00 2015-01-27 08:15:38.750 027 12580.92 188.78 54708.75 88888.00 2015-01-27 08:15:38.875 027 12580.95 188.75 54708.75 88888.00 2015-01-27 08:15:39.000 027 12580.92 188.72 54708.72 88888.00 2015-01-27 08:15:39.125 027 12580.88 188.70 54708.72 88888.00 2015-01-27 08:15:39.250 027 12580.83 188.65 54708.72 88888.00 2015-01-27 08:15:39.375 027 12580.83 188.65 54708.70 88888.00 2015-01-27 08:15:39.500 027 12580.83 188.60 54708.70 88888.00 2015-01-27 08:15:39.625 027 12580.92 188.60 54708.70 88888.00 2015-01-27 08:15:39.750 027 12580.98 188.62 54708.70 88888.00 2015-01-27 08:15:39.875 027 12581.02 188.60 54708.70 88888.00 2015-01-27 08:15:40.000 027 12581.12 188.60 54708.68 88888.00 2015-01-27 08:15:40.125 027 12581.10 188.60 54708.70 88888.00 2015-01-27 08:15:40.250 027 12581.02 188.60 54708.70 88888.00 2015-01-27 08:15:40.375 027 12581.05 188.57 54708.70 88888.00 2015-01-27 08:15:40.500 027 12581.08 188.55 54708.70 88888.00 2015-01-27 08:15:40.625 027 12581.15 188.57 54708.72 88888.00 2015-01-27 08:15:40.750 027 12581.15 188.55 54708.72 88888.00 2015-01-27 08:15:40.875 027 12581.10 188.50 54708.72 88888.00 2015-01-27 08:15:41.000 027 12581.10 188.50 54708.72 88888.00 2015-01-27 08:15:41.125 027 12581.15 188.47 54708.75 88888.00 2015-01-27 08:15:41.250 027 12581.17 188.50 54708.75 88888.00 2015-01-27 08:15:41.375 027 12581.12 188.47 54708.70 88888.00 2015-01-27 08:15:41.500 027 12581.12 188.40 54708.68 88888.00 2015-01-27 08:15:41.625 027 12581.12 188.38 54708.68 88888.00 2015-01-27 08:15:41.750 027 12581.12 188.43 54708.70 88888.00 2015-01-27 08:15:41.875 027 12581.12 188.43 54708.70 88888.00 2015-01-27 08:15:42.000 027 12581.20 188.40 54708.72 88888.00 2015-01-27 08:15:42.125 027 12581.23 188.38 54708.70 88888.00 2015-01-27 08:15:42.250 027 12581.17 188.35 54708.70 88888.00 2015-01-27 08:15:42.375 027 12581.17 188.32 54708.68 88888.00 2015-01-27 08:15:42.500 027 12581.23 188.32 54708.68 88888.00 2015-01-27 08:15:42.625 027 12581.15 188.32 54708.70 88888.00 2015-01-27 08:15:42.750 027 12581.20 188.30 54708.65 88888.00 2015-01-27 08:15:42.875 027 12581.20 188.28 54708.65 88888.00 2015-01-27 08:15:43.000 027 12581.23 188.28 54708.68 88888.00 2015-01-27 08:15:43.125 027 12581.23 188.30 54708.68 88888.00 2015-01-27 08:15:43.250 027 12581.17 188.22 54708.70 88888.00 2015-01-27 08:15:43.375 027 12581.25 188.28 54708.68 88888.00 2015-01-27 08:15:43.500 027 12581.27 188.25 54708.68 88888.00 2015-01-27 08:15:43.625 027 12581.25 188.22 54708.68 88888.00 2015-01-27 08:15:43.750 027 12581.23 188.20 54708.68 88888.00 2015-01-27 08:15:43.875 027 12581.27 188.18 54708.65 88888.00 2015-01-27 08:15:44.000 027 12581.33 188.20 54708.65 88888.00 2015-01-27 08:15:44.125 027 12581.27 188.15 54708.65 88888.00 2015-01-27 08:15:44.250 027 12581.23 188.15 54708.62 88888.00 2015-01-27 08:15:44.375 027 12581.23 188.12 54708.62 88888.00 2015-01-27 08:15:44.500 027 12581.20 188.10 54708.60 88888.00 2015-01-27 08:15:44.625 027 12581.25 188.07 54708.62 88888.00 2015-01-27 08:15:44.750 027 12581.33 188.10 54708.62 88888.00 2015-01-27 08:15:44.875 027 12581.35 188.05 54708.65 88888.00 2015-01-27 08:15:45.000 027 12581.33 188.00 54708.65 88888.00 2015-01-27 08:15:45.125 027 12581.27 187.97 54708.62 88888.00 2015-01-27 08:15:45.250 027 12581.33 187.97 54708.65 88888.00 2015-01-27 08:15:45.375 027 12581.38 188.03 54708.65 88888.00 2015-01-27 08:15:45.500 027 12581.40 188.03 54708.65 88888.00 2015-01-27 08:15:45.625 027 12581.35 187.97 54708.65 88888.00 2015-01-27 08:15:45.750 027 12581.38 187.95 54708.65 88888.00 2015-01-27 08:15:45.875 027 12581.38 187.93 54708.60 88888.00 2015-01-27 08:15:46.000 027 12581.40 187.90 54708.60 88888.00 2015-01-27 08:15:46.125 027 12581.45 187.95 54708.62 88888.00 2015-01-27 08:15:46.250 027 12581.40 187.93 54708.62 88888.00 2015-01-27 08:15:46.375 027 12581.45 187.95 54708.65 88888.00 2015-01-27 08:15:46.500 027 12581.48 187.90 54708.65 88888.00 2015-01-27 08:15:46.625 027 12581.50 187.88 54708.65 88888.00 2015-01-27 08:15:46.750 027 12581.50 187.85 54708.65 88888.00 2015-01-27 08:15:46.875 027 12581.55 187.82 54708.65 88888.00 2015-01-27 08:15:47.000 027 12581.60 187.82 54708.65 88888.00 2015-01-27 08:15:47.125 027 12581.55 187.80 54708.65 88888.00 2015-01-27 08:15:47.250 027 12581.48 187.75 54708.65 88888.00 2015-01-27 08:15:47.375 027 12581.58 187.75 54708.62 88888.00 2015-01-27 08:15:47.500 027 12581.62 187.72 54708.65 88888.00 2015-01-27 08:15:47.625 027 12581.65 187.75 54708.62 88888.00 2015-01-27 08:15:47.750 027 12581.62 187.72 54708.62 88888.00 2015-01-27 08:15:47.875 027 12581.55 187.72 54708.62 88888.00 2015-01-27 08:15:48.000 027 12581.55 187.65 54708.60 88888.00 2015-01-27 08:15:48.125 027 12581.58 187.68 54708.62 88888.00 2015-01-27 08:15:48.250 027 12581.60 187.65 54708.65 88888.00 2015-01-27 08:15:48.375 027 12581.62 187.62 54708.62 88888.00 2015-01-27 08:15:48.500 027 12581.60 187.62 54708.62 88888.00 2015-01-27 08:15:48.625 027 12581.58 187.60 54708.62 88888.00 2015-01-27 08:15:48.750 027 12581.58 187.57 54708.62 88888.00 2015-01-27 08:15:48.875 027 12581.62 187.57 54708.65 88888.00 2015-01-27 08:15:49.000 027 12581.67 187.55 54708.60 88888.00 2015-01-27 08:15:49.125 027 12581.67 187.53 54708.60 88888.00 2015-01-27 08:15:49.250 027 12581.67 187.50 54708.60 88888.00 2015-01-27 08:15:49.375 027 12581.73 187.53 54708.60 88888.00 2015-01-27 08:15:49.500 027 12581.67 187.53 54708.60 88888.00 2015-01-27 08:15:49.625 027 12581.70 187.53 54708.62 88888.00 2015-01-27 08:15:49.750 027 12581.77 187.50 54708.62 88888.00 2015-01-27 08:15:49.875 027 12581.75 187.45 54708.62 88888.00 2015-01-27 08:15:50.000 027 12581.65 187.38 54708.57 88888.00 2015-01-27 08:15:50.125 027 12581.65 187.43 54708.60 88888.00 2015-01-27 08:15:50.250 027 12581.70 187.40 54708.60 88888.00 2015-01-27 08:15:50.375 027 12581.73 187.40 54708.60 88888.00 2015-01-27 08:15:50.500 027 12581.75 187.38 54708.60 88888.00 2015-01-27 08:15:50.625 027 12581.70 187.38 54708.60 88888.00 2015-01-27 08:15:50.750 027 12581.65 187.35 54708.60 88888.00 2015-01-27 08:15:50.875 027 12581.70 187.32 54708.57 88888.00 2015-01-27 08:15:51.000 027 12581.80 187.32 54708.60 88888.00 2015-01-27 08:15:51.125 027 12581.85 187.32 54708.60 88888.00 2015-01-27 08:15:51.250 027 12581.85 187.28 54708.60 88888.00 2015-01-27 08:15:51.375 027 12581.80 187.25 54708.62 88888.00 2015-01-27 08:15:51.500 027 12581.77 187.25 54708.60 88888.00 2015-01-27 08:15:51.625 027 12581.77 187.25 54708.57 88888.00 2015-01-27 08:15:51.750 027 12581.77 187.20 54708.57 88888.00 2015-01-27 08:15:51.875 027 12581.80 187.15 54708.57 88888.00 2015-01-27 08:15:52.000 027 12581.83 187.18 54708.55 88888.00 2015-01-27 08:15:52.125 027 12581.80 187.18 54708.57 88888.00 2015-01-27 08:15:52.250 027 12581.75 187.10 54708.53 88888.00 2015-01-27 08:15:52.375 027 12581.73 187.10 54708.53 88888.00 2015-01-27 08:15:52.500 027 12581.73 187.10 54708.57 88888.00 2015-01-27 08:15:52.625 027 12581.75 187.07 54708.57 88888.00 2015-01-27 08:15:52.750 027 12581.75 187.05 54708.60 88888.00 2015-01-27 08:15:52.875 027 12581.75 187.03 54708.57 88888.00 2015-01-27 08:15:53.000 027 12581.77 186.97 54708.57 88888.00 2015-01-27 08:15:53.125 027 12581.77 187.00 54708.57 88888.00 2015-01-27 08:15:53.250 027 12581.75 186.97 54708.55 88888.00 2015-01-27 08:15:53.375 027 12581.83 186.97 54708.53 88888.00 2015-01-27 08:15:53.500 027 12581.88 186.95 54708.57 88888.00 2015-01-27 08:15:53.625 027 12581.85 186.93 54708.55 88888.00 2015-01-27 08:15:53.750 027 12581.80 186.88 54708.53 88888.00 2015-01-27 08:15:53.875 027 12581.85 186.90 54708.55 88888.00 2015-01-27 08:15:54.000 027 12581.92 186.88 54708.53 88888.00 2015-01-27 08:15:54.125 027 12581.98 186.88 54708.55 88888.00 2015-01-27 08:15:54.250 027 12581.95 186.82 54708.53 88888.00 2015-01-27 08:15:54.375 027 12582.02 186.82 54708.53 88888.00 2015-01-27 08:15:54.500 027 12581.98 186.80 54708.55 88888.00 2015-01-27 08:15:54.625 027 12581.95 186.82 54708.60 88888.00 2015-01-27 08:15:54.750 027 12581.92 186.80 54708.57 88888.00 2015-01-27 08:15:54.875 027 12581.88 186.75 54708.55 88888.00 2015-01-27 08:15:55.000 027 12581.88 186.70 54708.55 88888.00 2015-01-27 08:15:55.125 027 12581.92 186.72 54708.57 88888.00 2015-01-27 08:15:55.250 027 12581.83 186.70 54708.57 88888.00 2015-01-27 08:15:55.375 027 12581.85 186.70 54708.60 88888.00 2015-01-27 08:15:55.500 027 12581.88 186.65 54708.57 88888.00 2015-01-27 08:15:55.625 027 12581.92 186.62 54708.57 88888.00 2015-01-27 08:15:55.750 027 12581.98 186.60 54708.55 88888.00 2015-01-27 08:15:55.875 027 12581.95 186.57 54708.55 88888.00 2015-01-27 08:15:56.000 027 12582.00 186.57 54708.55 88888.00 2015-01-27 08:15:56.125 027 12582.02 186.57 54708.53 88888.00 2015-01-27 08:15:56.250 027 12582.02 186.53 54708.55 88888.00 2015-01-27 08:15:56.375 027 12582.02 186.50 54708.55 88888.00 2015-01-27 08:15:56.500 027 12582.00 186.47 54708.55 88888.00 2015-01-27 08:15:56.625 027 12582.00 186.50 54708.55 88888.00 2015-01-27 08:15:56.750 027 12582.00 186.50 54708.55 88888.00 2015-01-27 08:15:56.875 027 12582.05 186.47 54708.55 88888.00 2015-01-27 08:15:57.000 027 12582.10 186.45 54708.55 88888.00 2015-01-27 08:15:57.125 027 12582.02 186.38 54708.55 88888.00 2015-01-27 08:15:57.250 027 12581.98 186.35 54708.55 88888.00 2015-01-27 08:15:57.375 027 12582.00 186.35 54708.57 88888.00 2015-01-27 08:15:57.500 027 12581.98 186.38 54708.57 88888.00 2015-01-27 08:15:57.625 027 12581.95 186.35 54708.55 88888.00 2015-01-27 08:15:57.750 027 12581.98 186.35 54708.57 88888.00 2015-01-27 08:15:57.875 027 12582.02 186.30 54708.57 88888.00 2015-01-27 08:15:58.000 027 12582.02 186.25 54708.53 88888.00 2015-01-27 08:15:58.125 027 12582.08 186.22 54708.50 88888.00 2015-01-27 08:15:58.250 027 12582.10 186.18 54708.53 88888.00 2015-01-27 08:15:58.375 027 12582.12 186.20 54708.53 88888.00 2015-01-27 08:15:58.500 027 12582.08 186.15 54708.53 88888.00 2015-01-27 08:15:58.625 027 12582.15 186.15 54708.55 88888.00 2015-01-27 08:15:58.750 027 12582.17 186.10 54708.57 88888.00 2015-01-27 08:15:58.875 027 12582.17 186.07 54708.55 88888.00 2015-01-27 08:15:59.000 027 12582.15 186.10 54708.53 88888.00 2015-01-27 08:15:59.125 027 12582.10 186.05 54708.53 88888.00 2015-01-27 08:15:59.250 027 12582.10 186.03 54708.55 88888.00 2015-01-27 08:15:59.375 027 12582.17 186.03 54708.55 88888.00 2015-01-27 08:15:59.500 027 12582.23 186.03 54708.55 88888.00 2015-01-27 08:15:59.625 027 12582.27 186.03 54708.55 88888.00 2015-01-27 08:15:59.750 027 12582.25 185.93 54708.55 88888.00 2015-01-27 08:15:59.875 027 12582.27 185.93 54708.55 88888.00 2015-01-27 08:16:00.000 027 12582.27 185.93 54708.55 88888.00 2015-01-27 08:16:00.125 027 12582.20 185.90 54708.57 88888.00 2015-01-27 08:16:00.250 027 12582.12 185.88 54708.57 88888.00 2015-01-27 08:16:00.375 027 12582.17 185.85 54708.57 88888.00 2015-01-27 08:16:00.500 027 12582.17 185.82 54708.55 88888.00 2015-01-27 08:16:00.625 027 12582.17 185.85 54708.57 88888.00 2015-01-27 08:16:00.750 027 12582.17 185.82 54708.55 88888.00 2015-01-27 08:16:00.875 027 12582.10 185.78 54708.55 88888.00 2015-01-27 08:16:01.000 027 12582.12 185.75 54708.60 88888.00 2015-01-27 08:16:01.125 027 12582.15 185.70 54708.60 88888.00 2015-01-27 08:16:01.250 027 12582.17 185.68 54708.60 88888.00 2015-01-27 08:16:01.375 027 12582.20 185.68 54708.60 88888.00 2015-01-27 08:16:01.500 027 12582.12 185.65 54708.60 88888.00 2015-01-27 08:16:01.625 027 12582.20 185.62 54708.57 88888.00 2015-01-27 08:16:01.750 027 12582.27 185.60 54708.55 88888.00 2015-01-27 08:16:01.875 027 12582.30 185.57 54708.55 88888.00 2015-01-27 08:16:02.000 027 12582.30 185.57 54708.55 88888.00 2015-01-27 08:16:02.125 027 12582.25 185.57 54708.55 88888.00 2015-01-27 08:16:02.250 027 12582.20 185.53 54708.55 88888.00 2015-01-27 08:16:02.375 027 12582.25 185.50 54708.55 88888.00 2015-01-27 08:16:02.500 027 12582.33 185.47 54708.53 88888.00 2015-01-27 08:16:02.625 027 12582.30 185.45 54708.53 88888.00 2015-01-27 08:16:02.750 027 12582.35 185.43 54708.55 88888.00 2015-01-27 08:16:02.875 027 12582.40 185.40 54708.55 88888.00 2015-01-27 08:16:03.000 027 12582.38 185.38 54708.50 88888.00 2015-01-27 08:16:03.125 027 12582.27 185.35 54708.50 88888.00 2015-01-27 08:16:03.250 027 12582.23 185.28 54708.57 88888.00 2015-01-27 08:16:03.375 027 12582.27 185.28 54708.60 88888.00 2015-01-27 08:16:03.500 027 12582.35 185.25 54708.55 88888.00 2015-01-27 08:16:03.625 027 12582.38 185.25 54708.50 88888.00 2015-01-27 08:16:03.750 027 12582.40 185.22 54708.47 88888.00 2015-01-27 08:16:03.875 027 12582.35 185.20 54708.53 88888.00 2015-01-27 08:16:04.000 027 12582.38 185.18 54708.50 88888.00 2015-01-27 08:16:04.125 027 12582.42 185.18 54708.53 88888.00 2015-01-27 08:16:04.250 027 12582.35 185.12 54708.53 88888.00 2015-01-27 08:16:04.375 027 12582.38 185.12 54708.53 88888.00 2015-01-27 08:16:04.500 027 12582.40 185.15 54708.53 88888.00 2015-01-27 08:16:04.625 027 12582.40 185.10 54708.55 88888.00 2015-01-27 08:16:04.750 027 12582.38 185.05 54708.55 88888.00 2015-01-27 08:16:04.875 027 12582.38 185.03 54708.57 88888.00 2015-01-27 08:16:05.000 027 12582.38 185.03 54708.55 88888.00 2015-01-27 08:16:05.125 027 12582.35 184.97 54708.55 88888.00 2015-01-27 08:16:05.250 027 12582.27 184.93 54708.53 88888.00 2015-01-27 08:16:05.375 027 12582.40 184.95 54708.55 88888.00 2015-01-27 08:16:05.500 027 12582.42 184.93 54708.57 88888.00 2015-01-27 08:16:05.625 027 12582.38 184.93 54708.55 88888.00 2015-01-27 08:16:05.750 027 12582.40 184.88 54708.53 88888.00 2015-01-27 08:16:05.875 027 12582.38 184.82 54708.55 88888.00 2015-01-27 08:16:06.000 027 12582.38 184.80 54708.53 88888.00 2015-01-27 08:16:06.125 027 12582.33 184.78 54708.55 88888.00 2015-01-27 08:16:06.250 027 12582.35 184.75 54708.53 88888.00 2015-01-27 08:16:06.375 027 12582.40 184.72 54708.53 88888.00 2015-01-27 08:16:06.500 027 12582.42 184.75 54708.57 88888.00 2015-01-27 08:16:06.625 027 12582.42 184.72 54708.57 88888.00 2015-01-27 08:16:06.750 027 12582.42 184.72 54708.53 88888.00 2015-01-27 08:16:06.875 027 12582.48 184.70 54708.55 88888.00 2015-01-27 08:16:07.000 027 12582.45 184.68 54708.53 88888.00 2015-01-27 08:16:07.125 027 12582.42 184.65 54708.57 88888.00 2015-01-27 08:16:07.250 027 12582.40 184.55 54708.55 88888.00 2015-01-27 08:16:07.375 027 12582.42 184.55 54708.55 88888.00 2015-01-27 08:16:07.500 027 12582.45 184.55 54708.55 88888.00 2015-01-27 08:16:07.625 027 12582.48 184.50 54708.57 88888.00 2015-01-27 08:16:07.750 027 12582.48 184.53 54708.57 88888.00 2015-01-27 08:16:07.875 027 12582.48 184.53 54708.57 88888.00 2015-01-27 08:16:08.000 027 12582.42 184.47 54708.53 88888.00 2015-01-27 08:16:08.125 027 12582.45 184.45 54708.55 88888.00 2015-01-27 08:16:08.250 027 12582.45 184.40 54708.55 88888.00 2015-01-27 08:16:08.375 027 12582.45 184.40 54708.53 88888.00 2015-01-27 08:16:08.500 027 12582.42 184.40 54708.53 88888.00 2015-01-27 08:16:08.625 027 12582.40 184.40 54708.57 88888.00 2015-01-27 08:16:08.750 027 12582.38 184.35 54708.55 88888.00 2015-01-27 08:16:08.875 027 12582.45 184.32 54708.57 88888.00 2015-01-27 08:16:09.000 027 12582.45 184.32 54708.55 88888.00 2015-01-27 08:16:09.125 027 12582.40 184.28 54708.55 88888.00 2015-01-27 08:16:09.250 027 12582.40 184.25 54708.55 88888.00 2015-01-27 08:16:09.375 027 12582.42 184.22 54708.53 88888.00 2015-01-27 08:16:09.500 027 12582.42 184.18 54708.53 88888.00 2015-01-27 08:16:09.625 027 12582.42 184.18 54708.50 88888.00 2015-01-27 08:16:09.750 027 12582.48 184.18 54708.50 88888.00 2015-01-27 08:16:09.875 027 12582.48 184.18 54708.53 88888.00 2015-01-27 08:16:10.000 027 12582.48 184.12 54708.53 88888.00 2015-01-27 08:16:10.125 027 12582.42 184.10 54708.53 88888.00 2015-01-27 08:16:10.250 027 12582.42 184.10 54708.53 88888.00 2015-01-27 08:16:10.375 027 12582.48 184.10 54708.53 88888.00 2015-01-27 08:16:10.500 027 12582.48 184.05 54708.53 88888.00 2015-01-27 08:16:10.625 027 12582.45 184.00 54708.53 88888.00 2015-01-27 08:16:10.750 027 12582.45 183.97 54708.53 88888.00 2015-01-27 08:16:10.875 027 12582.45 183.95 54708.50 88888.00 2015-01-27 08:16:11.000 027 12582.45 183.93 54708.50 88888.00 2015-01-27 08:16:11.125 027 12582.45 183.93 54708.50 88888.00 2015-01-27 08:16:11.250 027 12582.40 183.88 54708.53 88888.00 2015-01-27 08:16:11.375 027 12582.48 183.90 54708.53 88888.00 2015-01-27 08:16:11.500 027 12582.52 183.88 54708.55 88888.00 2015-01-27 08:16:11.625 027 12582.50 183.85 54708.55 88888.00 2015-01-27 08:16:11.750 027 12582.42 183.82 54708.55 88888.00 2015-01-27 08:16:11.875 027 12582.48 183.82 54708.55 88888.00 2015-01-27 08:16:12.000 027 12582.50 183.80 54708.57 88888.00 2015-01-27 08:16:12.125 027 12582.45 183.75 54708.57 88888.00 2015-01-27 08:16:12.250 027 12582.42 183.75 54708.57 88888.00 2015-01-27 08:16:12.375 027 12582.48 183.72 54708.55 88888.00 2015-01-27 08:16:12.500 027 12582.42 183.65 54708.55 88888.00 2015-01-27 08:16:12.625 027 12582.40 183.65 54708.53 88888.00 2015-01-27 08:16:12.750 027 12582.45 183.62 54708.53 88888.00 2015-01-27 08:16:12.875 027 12582.52 183.62 54708.55 88888.00 2015-01-27 08:16:13.000 027 12582.50 183.60 54708.53 88888.00 2015-01-27 08:16:13.125 027 12582.42 183.57 54708.53 88888.00 2015-01-27 08:16:13.250 027 12582.35 183.53 54708.55 88888.00 2015-01-27 08:16:13.375 027 12582.42 183.55 54708.57 88888.00 2015-01-27 08:16:13.500 027 12582.40 183.55 54708.57 88888.00 2015-01-27 08:16:13.625 027 12582.40 183.47 54708.55 88888.00 2015-01-27 08:16:13.750 027 12582.38 183.43 54708.55 88888.00 2015-01-27 08:16:13.875 027 12582.45 183.45 54708.55 88888.00 2015-01-27 08:16:14.000 027 12582.48 183.43 54708.55 88888.00 2015-01-27 08:16:14.125 027 12582.50 183.38 54708.55 88888.00 2015-01-27 08:16:14.250 027 12582.42 183.32 54708.57 88888.00 2015-01-27 08:16:14.375 027 12582.42 183.32 54708.55 88888.00 2015-01-27 08:16:14.500 027 12582.42 183.30 54708.53 88888.00 2015-01-27 08:16:14.625 027 12582.42 183.28 54708.53 88888.00 2015-01-27 08:16:14.750 027 12582.48 183.30 54708.55 88888.00 2015-01-27 08:16:14.875 027 12582.50 183.28 54708.57 88888.00 2015-01-27 08:16:15.000 027 12582.42 183.20 54708.53 88888.00 2015-01-27 08:16:15.125 027 12582.42 183.20 54708.53 88888.00 2015-01-27 08:16:15.250 027 12582.40 183.18 54708.55 88888.00 2015-01-27 08:16:15.375 027 12582.42 183.18 54708.55 88888.00 2015-01-27 08:16:15.500 027 12582.45 183.20 54708.57 88888.00 2015-01-27 08:16:15.625 027 12582.42 183.18 54708.57 88888.00 2015-01-27 08:16:15.750 027 12582.45 183.12 54708.57 88888.00 2015-01-27 08:16:15.875 027 12582.48 183.07 54708.53 88888.00 2015-01-27 08:16:16.000 027 12582.50 183.07 54708.55 88888.00 2015-01-27 08:16:16.125 027 12582.48 183.07 54708.53 88888.00 2015-01-27 08:16:16.250 027 12582.50 183.05 54708.55 88888.00 2015-01-27 08:16:16.375 027 12582.50 183.05 54708.55 88888.00 2015-01-27 08:16:16.500 027 12582.42 183.03 54708.55 88888.00 2015-01-27 08:16:16.625 027 12582.40 182.97 54708.57 88888.00 2015-01-27 08:16:16.750 027 12582.45 182.97 54708.57 88888.00 2015-01-27 08:16:16.875 027 12582.42 182.95 54708.55 88888.00 2015-01-27 08:16:17.000 027 12582.40 182.90 54708.53 88888.00 2015-01-27 08:16:17.125 027 12582.40 182.88 54708.47 88888.00 2015-01-27 08:16:17.250 027 12582.40 182.85 54708.50 88888.00 2015-01-27 08:16:17.375 027 12582.50 182.88 54708.50 88888.00 2015-01-27 08:16:17.500 027 12582.50 182.82 54708.53 88888.00 2015-01-27 08:16:17.625 027 12582.48 182.82 54708.53 88888.00 2015-01-27 08:16:17.750 027 12582.45 182.80 54708.55 88888.00 2015-01-27 08:16:17.875 027 12582.42 182.78 54708.55 88888.00 2015-01-27 08:16:18.000 027 12582.45 182.75 54708.55 88888.00 2015-01-27 08:16:18.125 027 12582.45 182.75 54708.55 88888.00 2015-01-27 08:16:18.250 027 12582.38 182.70 54708.55 88888.00 2015-01-27 08:16:18.375 027 12582.38 182.70 54708.53 88888.00 2015-01-27 08:16:18.500 027 12582.42 182.68 54708.55 88888.00 2015-01-27 08:16:18.625 027 12582.48 182.65 54708.57 88888.00 2015-01-27 08:16:18.750 027 12582.48 182.65 54708.55 88888.00 2015-01-27 08:16:18.875 027 12582.45 182.62 54708.57 88888.00 2015-01-27 08:16:19.000 027 12582.48 182.62 54708.57 88888.00 2015-01-27 08:16:19.125 027 12582.45 182.60 54708.60 88888.00 2015-01-27 08:16:19.250 027 12582.42 182.53 54708.57 88888.00 2015-01-27 08:16:19.375 027 12582.52 182.50 54708.57 88888.00 2015-01-27 08:16:19.500 027 12582.48 182.53 54708.55 88888.00 2015-01-27 08:16:19.625 027 12582.40 182.50 54708.55 88888.00 2015-01-27 08:16:19.750 027 12582.40 182.50 54708.55 88888.00 2015-01-27 08:16:19.875 027 12582.42 182.50 54708.55 88888.00 2015-01-27 08:16:20.000 027 12582.45 182.47 54708.55 88888.00 2015-01-27 08:16:20.125 027 12582.42 182.45 54708.55 88888.00 2015-01-27 08:16:20.250 027 12582.40 182.40 54708.53 88888.00 2015-01-27 08:16:20.375 027 12582.40 182.35 54708.53 88888.00 2015-01-27 08:16:20.500 027 12582.40 182.35 54708.57 88888.00 2015-01-27 08:16:20.625 027 12582.42 182.38 54708.60 88888.00 2015-01-27 08:16:20.750 027 12582.50 182.35 54708.60 88888.00 2015-01-27 08:16:20.875 027 12582.45 182.35 54708.60 88888.00 2015-01-27 08:16:21.000 027 12582.42 182.30 54708.57 88888.00 2015-01-27 08:16:21.125 027 12582.40 182.25 54708.60 88888.00 2015-01-27 08:16:21.250 027 12582.30 182.25 54708.57 88888.00 2015-01-27 08:16:21.375 027 12582.38 182.22 54708.57 88888.00 2015-01-27 08:16:21.500 027 12582.38 182.18 54708.55 88888.00 2015-01-27 08:16:21.625 027 12582.35 182.15 54708.55 88888.00 2015-01-27 08:16:21.750 027 12582.35 182.15 54708.55 88888.00 2015-01-27 08:16:21.875 027 12582.35 182.15 54708.55 88888.00 2015-01-27 08:16:22.000 027 12582.40 182.10 54708.55 88888.00 2015-01-27 08:16:22.125 027 12582.42 182.10 54708.55 88888.00 2015-01-27 08:16:22.250 027 12582.38 182.03 54708.55 88888.00 2015-01-27 08:16:22.375 027 12582.40 181.97 54708.53 88888.00 2015-01-27 08:16:22.500 027 12582.35 181.97 54708.53 88888.00 2015-01-27 08:16:22.625 027 12582.35 181.97 54708.57 88888.00 2015-01-27 08:16:22.750 027 12582.35 181.97 54708.57 88888.00 2015-01-27 08:16:22.875 027 12582.30 181.93 54708.57 88888.00 2015-01-27 08:16:23.000 027 12582.33 181.90 54708.55 88888.00 2015-01-27 08:16:23.125 027 12582.33 181.90 54708.57 88888.00 2015-01-27 08:16:23.250 027 12582.33 181.82 54708.57 88888.00 2015-01-27 08:16:23.375 027 12582.35 181.82 54708.60 88888.00 2015-01-27 08:16:23.500 027 12582.33 181.80 54708.57 88888.00 2015-01-27 08:16:23.625 027 12582.30 181.72 54708.57 88888.00 2015-01-27 08:16:23.750 027 12582.35 181.72 54708.55 88888.00 2015-01-27 08:16:23.875 027 12582.35 181.75 54708.57 88888.00 2015-01-27 08:16:24.000 027 12582.33 181.72 54708.57 88888.00 2015-01-27 08:16:24.125 027 12582.35 181.72 54708.60 88888.00 2015-01-27 08:16:24.250 027 12582.35 181.70 54708.60 88888.00 2015-01-27 08:16:24.375 027 12582.38 181.68 54708.55 88888.00 2015-01-27 08:16:24.500 027 12582.38 181.68 54708.57 88888.00 2015-01-27 08:16:24.625 027 12582.40 181.62 54708.57 88888.00 2015-01-27 08:16:24.750 027 12582.38 181.60 54708.55 88888.00 2015-01-27 08:16:24.875 027 12582.30 181.60 54708.57 88888.00 2015-01-27 08:16:25.000 027 12582.30 181.57 54708.57 88888.00 2015-01-27 08:16:25.125 027 12582.30 181.55 54708.60 88888.00 2015-01-27 08:16:25.250 027 12582.25 181.50 54708.60 88888.00 2015-01-27 08:16:25.375 027 12582.23 181.50 54708.60 88888.00 2015-01-27 08:16:25.500 027 12582.27 181.45 54708.60 88888.00 2015-01-27 08:16:25.625 027 12582.33 181.47 54708.60 88888.00 2015-01-27 08:16:25.750 027 12582.30 181.43 54708.60 88888.00 2015-01-27 08:16:25.875 027 12582.35 181.43 54708.60 88888.00 2015-01-27 08:16:26.000 027 12582.33 181.40 54708.55 88888.00 2015-01-27 08:16:26.125 027 12582.27 181.40 54708.57 88888.00 2015-01-27 08:16:26.250 027 12582.23 181.38 54708.60 88888.00 2015-01-27 08:16:26.375 027 12582.25 181.38 54708.60 88888.00 2015-01-27 08:16:26.500 027 12582.23 181.32 54708.60 88888.00 2015-01-27 08:16:26.625 027 12582.27 181.32 54708.62 88888.00 2015-01-27 08:16:26.750 027 12582.30 181.28 54708.57 88888.00 2015-01-27 08:16:26.875 027 12582.25 181.25 54708.57 88888.00 2015-01-27 08:16:27.000 027 12582.25 181.28 54708.55 88888.00 2015-01-27 08:16:27.125 027 12582.30 181.28 54708.57 88888.00 2015-01-27 08:16:27.250 027 12582.27 181.20 54708.62 88888.00 2015-01-27 08:16:27.375 027 12582.35 181.20 54708.62 88888.00 2015-01-27 08:16:27.500 027 12582.38 181.18 54708.62 88888.00 2015-01-27 08:16:27.625 027 12582.35 181.15 54708.62 88888.00 2015-01-27 08:16:27.750 027 12582.30 181.12 54708.60 88888.00 2015-01-27 08:16:27.875 027 12582.30 181.15 54708.60 88888.00 2015-01-27 08:16:28.000 027 12582.25 181.15 54708.57 88888.00 2015-01-27 08:16:28.125 027 12582.20 181.10 54708.60 88888.00 2015-01-27 08:16:28.250 027 12582.12 181.05 54708.60 88888.00 2015-01-27 08:16:28.375 027 12582.15 181.03 54708.60 88888.00 2015-01-27 08:16:28.500 027 12582.17 181.00 54708.60 88888.00 2015-01-27 08:16:28.625 027 12582.23 180.97 54708.55 88888.00 2015-01-27 08:16:28.750 027 12582.25 180.93 54708.57 88888.00 2015-01-27 08:16:28.875 027 12582.25 180.90 54708.60 88888.00 2015-01-27 08:16:29.000 027 12582.25 180.90 54708.60 88888.00 2015-01-27 08:16:29.125 027 12582.23 180.90 54708.60 88888.00 2015-01-27 08:16:29.250 027 12582.17 180.88 54708.60 88888.00 2015-01-27 08:16:29.375 027 12582.23 180.88 54708.60 88888.00 2015-01-27 08:16:29.500 027 12582.23 180.85 54708.57 88888.00 2015-01-27 08:16:29.625 027 12582.25 180.85 54708.60 88888.00 2015-01-27 08:16:29.750 027 12582.20 180.82 54708.60 88888.00 2015-01-27 08:16:29.875 027 12582.25 180.80 54708.57 88888.00 2015-01-27 08:16:30.000 027 12582.30 180.78 54708.55 88888.00 2015-01-27 08:16:30.125 027 12582.20 180.72 54708.57 88888.00 2015-01-27 08:16:30.250 027 12582.17 180.70 54708.60 88888.00 2015-01-27 08:16:30.375 027 12582.17 180.70 54708.57 88888.00 2015-01-27 08:16:30.500 027 12582.15 180.68 54708.60 88888.00 2015-01-27 08:16:30.625 027 12582.12 180.65 54708.62 88888.00 2015-01-27 08:16:30.750 027 12582.20 180.68 54708.60 88888.00 2015-01-27 08:16:30.875 027 12582.15 180.65 54708.57 88888.00 2015-01-27 08:16:31.000 027 12582.15 180.62 54708.57 88888.00 2015-01-27 08:16:31.125 027 12582.23 180.60 54708.60 88888.00 2015-01-27 08:16:31.250 027 12582.17 180.57 54708.62 88888.00 2015-01-27 08:16:31.375 027 12582.23 180.60 54708.60 88888.00 2015-01-27 08:16:31.500 027 12582.17 180.57 54708.60 88888.00 2015-01-27 08:16:31.625 027 12582.17 180.57 54708.57 88888.00 2015-01-27 08:16:31.750 027 12582.17 180.55 54708.60 88888.00 2015-01-27 08:16:31.875 027 12582.23 180.53 54708.60 88888.00 2015-01-27 08:16:32.000 027 12582.20 180.50 54708.55 88888.00 2015-01-27 08:16:32.125 027 12582.17 180.50 54708.57 88888.00 2015-01-27 08:16:32.250 027 12582.17 180.45 54708.55 88888.00 2015-01-27 08:16:32.375 027 12582.17 180.47 54708.55 88888.00 2015-01-27 08:16:32.500 027 12582.17 180.45 54708.57 88888.00 2015-01-27 08:16:32.625 027 12582.12 180.43 54708.57 88888.00 2015-01-27 08:16:32.750 027 12582.12 180.40 54708.55 88888.00 2015-01-27 08:16:32.875 027 12582.17 180.35 54708.55 88888.00 2015-01-27 08:16:33.000 027 12582.20 180.38 54708.55 88888.00 2015-01-27 08:16:33.125 027 12582.20 180.38 54708.57 88888.00 2015-01-27 08:16:33.250 027 12582.08 180.32 54708.57 88888.00 2015-01-27 08:16:33.375 027 12582.05 180.32 54708.60 88888.00 2015-01-27 08:16:33.500 027 12582.08 180.35 54708.57 88888.00 2015-01-27 08:16:33.625 027 12582.10 180.30 54708.55 88888.00 2015-01-27 08:16:33.750 027 12582.08 180.28 54708.55 88888.00 2015-01-27 08:16:33.875 027 12582.05 180.30 54708.57 88888.00 2015-01-27 08:16:34.000 027 12582.05 180.25 54708.55 88888.00 2015-01-27 08:16:34.125 027 12582.05 180.25 54708.55 88888.00 2015-01-27 08:16:34.250 027 12582.05 180.25 54708.55 88888.00 2015-01-27 08:16:34.375 027 12582.05 180.22 54708.53 88888.00 2015-01-27 08:16:34.500 027 12582.10 180.20 54708.53 88888.00 2015-01-27 08:16:34.625 027 12582.08 180.20 54708.55 88888.00 2015-01-27 08:16:34.750 027 12582.10 180.18 54708.55 88888.00 2015-01-27 08:16:34.875 027 12582.10 180.15 54708.55 88888.00 2015-01-27 08:16:35.000 027 12582.05 180.12 54708.53 88888.00 2015-01-27 08:16:35.125 027 12582.05 180.10 54708.53 88888.00 2015-01-27 08:16:35.250 027 12582.05 180.05 54708.53 88888.00 2015-01-27 08:16:35.375 027 12582.10 180.05 54708.50 88888.00 2015-01-27 08:16:35.500 027 12582.02 180.07 54708.55 88888.00 2015-01-27 08:16:35.625 027 12582.02 180.05 54708.55 88888.00 2015-01-27 08:16:35.750 027 12582.05 180.03 54708.55 88888.00 2015-01-27 08:16:35.875 027 12582.02 180.05 54708.55 88888.00 2015-01-27 08:16:36.000 027 12582.00 180.05 54708.55 88888.00 2015-01-27 08:16:36.125 027 12581.98 180.03 54708.55 88888.00 2015-01-27 08:16:36.250 027 12581.90 179.95 54708.55 88888.00 2015-01-27 08:16:36.375 027 12578.83 178.85 54707.15 88888.00 2015-01-27 08:16:36.500 027 12578.88 178.88 54707.12 88888.00 2015-01-27 08:16:36.625 027 12578.85 178.82 54707.12 88888.00 2015-01-27 08:16:36.750 027 12578.80 178.80 54707.12 88888.00 2015-01-27 08:16:36.875 027 12578.75 178.80 54707.15 88888.00 2015-01-27 08:16:37.000 027 12578.77 178.82 54707.12 88888.00 2015-01-27 08:16:37.125 027 12578.83 178.80 54707.12 88888.00 2015-01-27 08:16:37.250 027 12578.80 178.72 54707.12 88888.00 2015-01-27 08:16:37.375 027 12581.92 179.85 54708.55 88888.00 2015-01-27 08:16:37.500 027 12581.92 179.85 54708.55 88888.00 2015-01-27 08:16:37.625 027 12581.95 179.88 54708.55 88888.00 2015-01-27 08:16:37.750 027 12581.98 179.88 54708.55 88888.00 2015-01-27 08:16:37.875 027 12582.05 179.85 54708.53 88888.00 2015-01-27 08:16:38.000 027 12582.08 179.80 54708.50 88888.00 2015-01-27 08:16:38.125 027 12582.05 179.80 54708.53 88888.00 2015-01-27 08:16:38.250 027 12581.95 179.72 54708.55 88888.00 2015-01-27 08:16:38.375 027 12581.92 179.70 54708.53 88888.00 2015-01-27 08:16:38.500 027 12581.92 179.68 54708.53 88888.00 2015-01-27 08:16:38.625 027 12581.95 179.68 54708.50 88888.00 2015-01-27 08:16:38.750 027 12581.95 179.68 54708.50 88888.00 2015-01-27 08:16:38.875 027 12581.90 179.68 54708.50 88888.00 2015-01-27 08:16:39.000 027 12581.88 179.65 54708.50 88888.00 2015-01-27 08:16:39.125 027 12581.88 179.62 54708.50 88888.00 2015-01-27 08:16:39.250 027 12581.83 179.60 54708.47 88888.00 2015-01-27 08:16:39.375 027 12581.90 179.60 54708.47 88888.00 2015-01-27 08:16:39.500 027 12581.88 179.57 54708.50 88888.00 2015-01-27 08:16:39.625 027 12581.88 179.60 54708.53 88888.00 2015-01-27 08:16:39.750 027 12581.80 179.57 54708.50 88888.00 2015-01-27 08:16:39.875 027 12581.83 179.55 54708.47 88888.00 2015-01-27 08:16:40.000 027 12581.92 179.50 54708.47 88888.00 2015-01-27 08:16:40.125 027 12581.92 179.55 54708.50 88888.00 2015-01-27 08:16:40.250 027 12581.95 179.53 54708.50 88888.00 2015-01-27 08:16:40.375 027 12581.88 179.50 54708.50 88888.00 2015-01-27 08:16:40.500 027 12581.88 179.50 54708.50 88888.00 2015-01-27 08:16:40.625 027 12581.95 179.47 54708.50 88888.00 2015-01-27 08:16:40.750 027 12581.92 179.50 54708.53 88888.00 2015-01-27 08:16:40.875 027 12581.95 179.47 54708.53 88888.00 2015-01-27 08:16:41.000 027 12581.88 179.40 54708.47 88888.00 2015-01-27 08:16:41.125 027 12581.80 179.38 54708.47 88888.00 2015-01-27 08:16:41.250 027 12581.80 179.35 54708.47 88888.00 2015-01-27 08:16:41.375 027 12581.83 179.38 54708.47 88888.00 2015-01-27 08:16:41.500 027 12581.85 179.40 54708.50 88888.00 2015-01-27 08:16:41.625 027 12581.95 179.40 54708.50 88888.00 2015-01-27 08:16:41.750 027 12581.95 179.35 54708.50 88888.00 2015-01-27 08:16:41.875 027 12581.92 179.30 54708.50 88888.00 2015-01-27 08:16:42.000 027 12581.95 179.30 54708.47 88888.00 2015-01-27 08:16:42.125 027 12581.92 179.32 54708.50 88888.00 2015-01-27 08:16:42.250 027 12581.90 179.28 54708.50 88888.00 2015-01-27 08:16:42.375 027 12581.95 179.30 54708.47 88888.00 2015-01-27 08:16:42.500 027 12581.92 179.30 54708.45 88888.00 2015-01-27 08:16:42.625 027 12581.83 179.25 54708.45 88888.00 2015-01-27 08:16:42.750 027 12581.83 179.25 54708.47 88888.00 2015-01-27 08:16:42.875 027 12581.88 179.22 54708.47 88888.00 2015-01-27 08:16:43.000 027 12581.88 179.22 54708.45 88888.00 2015-01-27 08:16:43.125 027 12581.83 179.22 54708.47 88888.00 2015-01-27 08:16:43.250 027 12581.75 179.22 54708.47 88888.00 2015-01-27 08:16:43.375 027 12581.80 179.25 54708.47 88888.00 2015-01-27 08:16:43.500 027 12581.80 179.22 54708.47 88888.00 2015-01-27 08:16:43.625 027 12581.85 179.20 54708.43 88888.00 2015-01-27 08:16:43.750 027 12581.92 179.20 54708.45 88888.00 2015-01-27 08:16:43.875 027 12581.98 179.18 54708.45 88888.00 2015-01-27 08:16:44.000 027 12581.95 179.18 54708.40 88888.00 2015-01-27 08:16:44.125 027 12581.90 179.12 54708.43 88888.00 2015-01-27 08:16:44.250 027 12581.95 179.10 54708.45 88888.00 2015-01-27 08:16:44.375 027 12582.02 179.10 54708.47 88888.00 2015-01-27 08:16:44.500 027 12581.98 179.07 54708.47 88888.00 2015-01-27 08:16:44.625 027 12581.92 179.03 54708.43 88888.00 2015-01-27 08:16:44.750 027 12581.88 179.03 54708.43 88888.00 2015-01-27 08:16:44.875 027 12581.85 179.03 54708.45 88888.00 2015-01-27 08:16:45.000 027 12581.88 178.95 54708.43 88888.00 2015-01-27 08:16:45.125 027 12581.90 178.95 54708.45 88888.00 2015-01-27 08:16:45.250 027 12581.85 178.95 54708.43 88888.00 2015-01-27 08:16:45.375 027 12581.90 178.95 54708.40 88888.00 2015-01-27 08:16:45.500 027 12581.90 178.95 54708.40 88888.00 2015-01-27 08:16:45.625 027 12581.90 178.95 54708.43 88888.00 2015-01-27 08:16:45.750 027 12581.88 178.93 54708.43 88888.00 2015-01-27 08:16:45.875 027 12581.88 178.90 54708.43 88888.00 2015-01-27 08:16:46.000 027 12581.88 178.85 54708.40 88888.00 2015-01-27 08:16:46.125 027 12581.90 178.88 54708.43 88888.00 2015-01-27 08:16:46.250 027 12581.88 178.85 54708.45 88888.00 2015-01-27 08:16:46.375 027 12581.90 178.82 54708.43 88888.00 2015-01-27 08:16:46.500 027 12581.90 178.85 54708.43 88888.00 2015-01-27 08:16:46.625 027 12581.90 178.82 54708.40 88888.00 2015-01-27 08:16:46.750 027 12581.90 178.85 54708.38 88888.00 2015-01-27 08:16:46.875 027 12581.92 178.80 54708.40 88888.00 2015-01-27 08:16:47.000 027 12581.88 178.78 54708.40 88888.00 2015-01-27 08:16:47.125 027 12581.88 178.80 54708.43 88888.00 2015-01-27 08:16:47.250 027 12581.88 178.78 54708.40 88888.00 2015-01-27 08:16:47.375 027 12581.85 178.78 54708.40 88888.00 2015-01-27 08:16:47.500 027 12581.85 178.78 54708.40 88888.00 2015-01-27 08:16:47.625 027 12581.85 178.72 54708.40 88888.00 2015-01-27 08:16:47.750 027 12581.92 178.72 54708.40 88888.00 2015-01-27 08:16:47.875 027 12581.95 178.70 54708.40 88888.00 2015-01-27 08:16:48.000 027 12581.88 178.62 54708.38 88888.00 2015-01-27 08:16:48.125 027 12581.83 178.62 54708.43 88888.00 2015-01-27 08:16:48.250 027 12581.83 178.57 54708.40 88888.00 2015-01-27 08:16:48.375 027 12581.83 178.60 54708.40 88888.00 2015-01-27 08:16:48.500 027 12581.83 178.62 54708.40 88888.00 2015-01-27 08:16:48.625 027 12581.88 178.57 54708.38 88888.00 2015-01-27 08:16:48.750 027 12581.88 178.55 54708.38 88888.00 2015-01-27 08:16:48.875 027 12581.90 178.57 54708.35 88888.00 2015-01-27 08:16:49.000 027 12581.90 178.53 54708.32 88888.00 2015-01-27 08:16:49.125 027 12581.90 178.50 54708.38 88888.00 2015-01-27 08:16:49.250 027 12581.92 178.45 54708.38 88888.00 2015-01-27 08:16:49.375 027 12581.92 178.45 54708.38 88888.00 2015-01-27 08:16:49.500 027 12581.95 178.43 54708.38 88888.00 2015-01-27 08:16:49.625 027 12581.90 178.40 54708.38 88888.00 2015-01-27 08:16:49.750 027 12581.85 178.43 54708.35 88888.00 2015-01-27 08:16:49.875 027 12581.80 178.40 54708.35 88888.00 2015-01-27 08:16:50.000 027 12581.83 178.38 54708.35 88888.00 2015-01-27 08:16:50.125 027 12581.92 178.40 54708.35 88888.00 2015-01-27 08:16:50.250 027 12581.90 178.40 54708.38 88888.00 2015-01-27 08:16:50.375 027 12581.90 178.38 54708.38 88888.00 2015-01-27 08:16:50.500 027 12581.90 178.32 54708.35 88888.00 2015-01-27 08:16:50.625 027 12581.95 178.30 54708.35 88888.00 2015-01-27 08:16:50.750 027 12581.98 178.30 54708.35 88888.00 2015-01-27 08:16:50.875 027 12581.92 178.30 54708.35 88888.00 2015-01-27 08:16:51.000 027 12581.90 178.28 54708.35 88888.00 2015-01-27 08:16:51.125 027 12581.88 178.30 54708.35 88888.00 2015-01-27 08:16:51.250 027 12581.85 178.28 54708.38 88888.00 2015-01-27 08:16:51.375 027 12581.83 178.28 54708.40 88888.00 2015-01-27 08:16:51.500 027 12581.85 178.28 54708.40 88888.00 2015-01-27 08:16:51.625 027 12581.95 178.28 54708.38 88888.00 2015-01-27 08:16:51.750 027 12581.95 178.28 54708.38 88888.00 2015-01-27 08:16:51.875 027 12581.88 178.25 54708.35 88888.00 2015-01-27 08:16:52.000 027 12581.90 178.20 54708.32 88888.00 2015-01-27 08:16:52.125 027 12581.92 178.20 54708.32 88888.00 2015-01-27 08:16:52.250 027 12581.88 178.20 54708.35 88888.00 2015-01-27 08:16:52.375 027 12581.95 178.18 54708.32 88888.00 2015-01-27 08:16:52.500 027 12581.98 178.15 54708.35 88888.00 2015-01-27 08:16:52.625 027 12581.92 178.15 54708.30 88888.00 2015-01-27 08:16:52.750 027 12581.85 178.15 54708.32 88888.00 2015-01-27 08:16:52.875 027 12581.90 178.15 54708.32 88888.00 2015-01-27 08:16:53.000 027 12581.88 178.10 54708.32 88888.00 2015-01-27 08:16:53.125 027 12581.83 178.15 54708.35 88888.00 2015-01-27 08:16:53.250 027 12581.83 178.12 54708.35 88888.00 2015-01-27 08:16:53.375 027 12581.88 178.10 54708.35 88888.00 2015-01-27 08:16:53.500 027 12581.88 178.10 54708.32 88888.00 2015-01-27 08:16:53.625 027 12581.90 178.07 54708.32 88888.00 2015-01-27 08:16:53.750 027 12581.90 178.10 54708.35 88888.00 2015-01-27 08:16:53.875 027 12581.90 178.10 54708.35 88888.00 2015-01-27 08:16:54.000 027 12581.90 178.07 54708.35 88888.00 2015-01-27 08:16:54.125 027 12581.88 178.03 54708.32 88888.00 2015-01-27 08:16:54.250 027 12581.88 178.00 54708.32 88888.00 2015-01-27 08:16:54.375 027 12581.92 178.05 54708.30 88888.00 2015-01-27 08:16:54.500 027 12581.92 178.05 54708.32 88888.00 2015-01-27 08:16:54.625 027 12581.92 178.03 54708.30 88888.00 2015-01-27 08:16:54.750 027 12581.85 177.97 54708.30 88888.00 2015-01-27 08:16:54.875 027 12581.88 177.97 54708.32 88888.00 2015-01-27 08:16:55.000 027 12581.95 177.95 54708.30 88888.00 2015-01-27 08:16:55.125 027 12581.98 177.93 54708.32 88888.00 2015-01-27 08:16:55.250 027 12581.90 177.90 54708.30 88888.00 2015-01-27 08:16:55.375 027 12581.85 177.90 54708.30 88888.00 2015-01-27 08:16:55.500 027 12581.85 177.90 54708.32 88888.00 2015-01-27 08:16:55.625 027 12581.77 177.88 54708.32 88888.00 2015-01-27 08:16:55.750 027 12581.80 177.88 54708.30 88888.00 2015-01-27 08:16:55.875 027 12581.85 177.88 54708.30 88888.00 2015-01-27 08:16:56.000 027 12581.83 177.90 54708.25 88888.00 2015-01-27 08:16:56.125 027 12581.88 177.88 54708.30 88888.00 2015-01-27 08:16:56.250 027 12581.85 177.82 54708.32 88888.00 2015-01-27 08:16:56.375 027 12581.80 177.80 54708.30 88888.00 2015-01-27 08:16:56.500 027 12581.83 177.82 54708.30 88888.00 2015-01-27 08:16:56.625 027 12581.88 177.80 54708.28 88888.00 2015-01-27 08:16:56.750 027 12581.92 177.78 54708.30 88888.00 2015-01-27 08:16:56.875 027 12582.00 177.75 54708.28 88888.00 2015-01-27 08:16:57.000 027 12582.02 177.72 54708.28 88888.00 2015-01-27 08:16:57.125 027 12582.08 177.75 54708.30 88888.00 2015-01-27 08:16:57.250 027 12581.98 177.75 54708.28 88888.00 2015-01-27 08:16:57.375 027 12581.98 177.78 54708.30 88888.00 2015-01-27 08:16:57.500 027 12582.00 177.75 54708.28 88888.00 2015-01-27 08:16:57.625 027 12581.95 177.72 54708.30 88888.00 2015-01-27 08:16:57.750 027 12581.92 177.72 54708.32 88888.00 2015-01-27 08:16:57.875 027 12581.95 177.70 54708.30 88888.00 2015-01-27 08:16:58.000 027 12581.98 177.68 54708.30 88888.00 2015-01-27 08:16:58.125 027 12581.92 177.65 54708.28 88888.00 2015-01-27 08:16:58.250 027 12581.85 177.65 54708.25 88888.00 2015-01-27 08:16:58.375 027 12581.90 177.68 54708.28 88888.00 2015-01-27 08:16:58.500 027 12581.90 177.68 54708.28 88888.00 2015-01-27 08:16:58.625 027 12581.85 177.68 54708.30 88888.00 2015-01-27 08:16:58.750 027 12581.88 177.68 54708.30 88888.00 2015-01-27 08:16:58.875 027 12581.85 177.65 54708.25 88888.00 2015-01-27 08:16:59.000 027 12581.85 177.65 54708.22 88888.00 2015-01-27 08:16:59.125 027 12581.80 177.68 54708.22 88888.00 2015-01-27 08:16:59.250 027 12581.80 177.65 54708.28 88888.00 2015-01-27 08:16:59.375 027 12581.80 177.65 54708.28 88888.00 2015-01-27 08:16:59.500 027 12581.77 177.62 54708.30 88888.00 2015-01-27 08:16:59.625 027 12581.73 177.62 54708.28 88888.00 2015-01-27 08:16:59.750 027 12581.73 177.62 54708.30 88888.00 2015-01-27 08:16:59.875 027 12581.70 177.60 54708.30 88888.00 2015-01-27 08:17:00.000 027 12581.77 177.60 54708.28 88888.00 2015-01-27 08:17:00.125 027 12581.80 177.62 54708.30 88888.00 2015-01-27 08:17:00.250 027 12581.75 177.60 54708.28 88888.00 2015-01-27 08:17:00.375 027 12581.75 177.57 54708.25 88888.00 2015-01-27 08:17:00.500 027 12581.83 177.55 54708.25 88888.00 2015-01-27 08:17:00.625 027 12581.88 177.55 54708.25 88888.00 2015-01-27 08:17:00.750 027 12581.83 177.53 54708.25 88888.00 2015-01-27 08:17:00.875 027 12581.77 177.47 54708.22 88888.00 2015-01-27 08:17:01.000 027 12581.67 177.50 54708.25 88888.00 2015-01-27 08:17:01.125 027 12581.75 177.50 54708.25 88888.00 2015-01-27 08:17:01.250 027 12581.70 177.47 54708.28 88888.00 2015-01-27 08:17:01.375 027 12581.65 177.47 54708.28 88888.00 2015-01-27 08:17:01.500 027 12581.70 177.47 54708.30 88888.00 2015-01-27 08:17:01.625 027 12581.70 177.45 54708.28 88888.00 2015-01-27 08:17:01.750 027 12581.67 177.45 54708.22 88888.00 2015-01-27 08:17:01.875 027 12581.73 177.47 54708.28 88888.00 2015-01-27 08:17:02.000 027 12581.73 177.45 54708.25 88888.00 2015-01-27 08:17:02.125 027 12581.67 177.43 54708.25 88888.00 2015-01-27 08:17:02.250 027 12581.70 177.38 54708.22 88888.00 2015-01-27 08:17:02.375 027 12581.70 177.40 54708.20 88888.00 2015-01-27 08:17:02.500 027 12581.67 177.43 54708.22 88888.00 2015-01-27 08:17:02.625 027 12581.73 177.45 54708.22 88888.00 2015-01-27 08:17:02.750 027 12581.70 177.43 54708.20 88888.00 2015-01-27 08:17:02.875 027 12581.62 177.35 54708.20 88888.00 2015-01-27 08:17:03.000 027 12581.58 177.35 54708.20 88888.00 2015-01-27 08:17:03.125 027 12581.52 177.32 54708.20 88888.00 2015-01-27 08:17:03.250 027 12581.55 177.32 54708.22 88888.00 2015-01-27 08:17:03.375 027 12581.60 177.35 54708.20 88888.00 2015-01-27 08:17:03.500 027 12581.62 177.35 54708.20 88888.00 2015-01-27 08:17:03.625 027 12581.62 177.35 54708.25 88888.00 2015-01-27 08:17:03.750 027 12581.62 177.35 54708.25 88888.00 2015-01-27 08:17:03.875 027 12581.58 177.35 54708.22 88888.00 2015-01-27 08:17:04.000 027 12581.58 177.30 54708.20 88888.00 2015-01-27 08:17:04.125 027 12581.58 177.35 54708.25 88888.00 2015-01-27 08:17:04.250 027 12581.50 177.30 54708.22 88888.00 2015-01-27 08:17:04.375 027 12581.50 177.28 54708.20 88888.00 2015-01-27 08:17:04.500 027 12581.50 177.28 54708.22 88888.00 2015-01-27 08:17:04.625 027 12581.50 177.30 54708.22 88888.00 2015-01-27 08:17:04.750 027 12581.45 177.28 54708.22 88888.00 2015-01-27 08:17:04.875 027 12581.40 177.25 54708.22 88888.00 2015-01-27 08:17:05.000 027 12581.42 177.22 54708.20 88888.00 2015-01-27 08:17:05.125 027 12581.45 177.25 54708.25 88888.00 2015-01-27 08:17:05.250 027 12581.45 177.25 54708.30 88888.00 2015-01-27 08:17:05.375 027 12581.48 177.22 54708.25 88888.00 2015-01-27 08:17:05.500 027 12581.48 177.20 54708.25 88888.00 2015-01-27 08:17:05.625 027 12581.48 177.20 54708.25 88888.00 2015-01-27 08:17:05.750 027 12581.52 177.20 54708.22 88888.00 2015-01-27 08:17:05.875 027 12581.55 177.18 54708.22 88888.00 2015-01-27 08:17:06.000 027 12581.52 177.15 54708.22 88888.00 2015-01-27 08:17:06.125 027 12581.48 177.18 54708.20 88888.00 2015-01-27 08:17:06.250 027 12581.40 177.10 54708.20 88888.00 2015-01-27 08:17:06.375 027 12581.35 177.10 54708.18 88888.00 2015-01-27 08:17:06.500 027 12581.35 177.12 54708.18 88888.00 2015-01-27 08:17:06.625 027 12581.40 177.12 54708.22 88888.00 2015-01-27 08:17:06.750 027 12581.42 177.10 54708.20 88888.00 2015-01-27 08:17:06.875 027 12581.42 177.12 54708.22 88888.00 2015-01-27 08:17:07.000 027 12581.42 177.10 54708.20 88888.00 2015-01-27 08:17:07.125 027 12581.38 177.07 54708.20 88888.00 2015-01-27 08:17:07.250 027 12581.38 177.03 54708.25 88888.00 2015-01-27 08:17:07.375 027 12581.42 176.97 54708.22 88888.00 2015-01-27 08:17:07.500 027 12581.45 177.00 54708.22 88888.00 2015-01-27 08:17:07.625 027 12581.45 177.05 54708.22 88888.00 2015-01-27 08:17:07.750 027 12581.40 177.05 54708.25 88888.00 2015-01-27 08:17:07.875 027 12581.40 177.00 54708.25 88888.00 2015-01-27 08:17:08.000 027 12581.40 177.03 54708.22 88888.00 2015-01-27 08:17:08.125 027 12581.42 177.03 54708.22 88888.00 2015-01-27 08:17:08.250 027 12581.33 177.00 54708.22 88888.00 2015-01-27 08:17:08.375 027 12581.27 177.00 54708.22 88888.00 2015-01-27 08:17:08.500 027 12581.30 177.03 54708.22 88888.00 2015-01-27 08:17:08.625 027 12581.30 177.00 54708.22 88888.00 2015-01-27 08:17:08.750 027 12581.25 176.97 54708.22 88888.00 2015-01-27 08:17:08.875 027 12581.20 177.00 54708.22 88888.00 2015-01-27 08:17:09.000 027 12581.17 176.95 54708.20 88888.00 2015-01-27 08:17:09.125 027 12581.25 176.97 54708.22 88888.00 2015-01-27 08:17:09.250 027 12581.17 176.93 54708.20 88888.00 2015-01-27 08:17:09.375 027 12581.20 176.93 54708.22 88888.00 2015-01-27 08:17:09.500 027 12581.27 176.93 54708.20 88888.00 2015-01-27 08:17:09.625 027 12581.35 176.93 54708.20 88888.00 2015-01-27 08:17:09.750 027 12581.30 176.95 54708.20 88888.00 2015-01-27 08:17:09.875 027 12581.25 176.90 54708.18 88888.00 2015-01-27 08:17:10.000 027 12581.17 176.90 54708.15 88888.00 2015-01-27 08:17:10.125 027 12581.12 176.90 54708.15 88888.00 2015-01-27 08:17:10.250 027 12581.08 176.88 54708.18 88888.00 2015-01-27 08:17:10.375 027 12581.12 176.90 54708.18 88888.00 2015-01-27 08:17:10.500 027 12581.15 176.88 54708.18 88888.00 2015-01-27 08:17:10.625 027 12581.12 176.88 54708.20 88888.00 2015-01-27 08:17:10.750 027 12581.10 176.88 54708.18 88888.00 2015-01-27 08:17:10.875 027 12581.15 176.88 54708.18 88888.00 2015-01-27 08:17:11.000 027 12581.20 176.88 54708.18 88888.00 2015-01-27 08:17:11.125 027 12581.15 176.85 54708.18 88888.00 2015-01-27 08:17:11.250 027 12581.12 176.82 54708.20 88888.00 2015-01-27 08:17:11.375 027 12581.17 176.88 54708.20 88888.00 2015-01-27 08:17:11.500 027 12581.20 176.85 54708.20 88888.00 2015-01-27 08:17:11.625 027 12581.17 176.80 54708.18 88888.00 2015-01-27 08:17:11.750 027 12581.15 176.80 54708.18 88888.00 2015-01-27 08:17:11.875 027 12581.12 176.80 54708.15 88888.00 2015-01-27 08:17:12.000 027 12581.08 176.80 54708.15 88888.00 2015-01-27 08:17:12.125 027 12581.05 176.80 54708.18 88888.00 2015-01-27 08:17:12.250 027 12580.98 176.75 54708.18 88888.00 2015-01-27 08:17:12.375 027 12581.00 176.75 54708.18 88888.00 2015-01-27 08:17:12.500 027 12581.00 176.72 54708.15 88888.00 2015-01-27 08:17:12.625 027 12581.00 176.72 54708.15 88888.00 2015-01-27 08:17:12.750 027 12581.02 176.75 54708.12 88888.00 2015-01-27 08:17:12.875 027 12580.98 176.75 54708.15 88888.00 2015-01-27 08:17:13.000 027 12580.95 176.72 54708.12 88888.00 2015-01-27 08:17:13.125 027 12580.95 176.72 54708.12 88888.00 2015-01-27 08:17:13.250 027 12580.92 176.68 54708.12 88888.00 2015-01-27 08:17:13.375 027 12581.00 176.68 54708.10 88888.00 2015-01-27 08:17:13.500 027 12581.08 176.72 54708.12 88888.00 2015-01-27 08:17:13.625 027 12581.10 176.72 54708.15 88888.00 2015-01-27 08:17:13.750 027 12581.10 176.68 54708.15 88888.00 2015-01-27 08:17:13.875 027 12581.08 176.68 54708.12 88888.00 2015-01-27 08:17:14.000 027 12581.05 176.68 54708.12 88888.00 2015-01-27 08:17:14.125 027 12581.15 176.65 54708.15 88888.00 2015-01-27 08:17:14.250 027 12581.08 176.62 54708.12 88888.00 2015-01-27 08:17:14.375 027 12581.02 176.62 54708.12 88888.00 2015-01-27 08:17:14.500 027 12580.98 176.57 54708.12 88888.00 2015-01-27 08:17:14.625 027 12580.98 176.57 54708.12 88888.00 2015-01-27 08:17:14.750 027 12580.98 176.55 54708.10 88888.00 2015-01-27 08:17:14.875 027 12580.98 176.57 54708.10 88888.00 2015-01-27 08:17:15.000 027 12581.00 176.53 54708.07 88888.00 2015-01-27 08:17:15.125 027 12580.95 176.55 54708.12 88888.00 2015-01-27 08:17:15.250 027 12580.92 176.55 54708.12 88888.00 2015-01-27 08:17:15.375 027 12580.95 176.53 54708.10 88888.00 2015-01-27 08:17:15.500 027 12580.95 176.50 54708.10 88888.00 2015-01-27 08:17:15.625 027 12580.95 176.50 54708.10 88888.00 2015-01-27 08:17:15.750 027 12580.90 176.47 54708.10 88888.00 2015-01-27 08:17:15.875 027 12580.90 176.47 54708.07 88888.00 2015-01-27 08:17:16.000 027 12580.88 176.47 54708.10 88888.00 2015-01-27 08:17:16.125 027 12580.85 176.45 54708.07 88888.00 2015-01-27 08:17:16.250 027 12580.85 176.45 54708.10 88888.00 2015-01-27 08:17:16.375 027 12580.95 176.47 54708.12 88888.00 2015-01-27 08:17:16.500 027 12580.98 176.45 54708.12 88888.00 2015-01-27 08:17:16.625 027 12580.90 176.43 54708.12 88888.00 2015-01-27 08:17:16.750 027 12580.83 176.38 54708.10 88888.00 2015-01-27 08:17:16.875 027 12580.85 176.38 54708.10 88888.00 2015-01-27 08:17:17.000 027 12580.90 176.43 54708.12 88888.00 2015-01-27 08:17:17.125 027 12580.88 176.45 54708.12 88888.00 2015-01-27 08:17:17.250 027 12580.83 176.32 54708.10 88888.00 2015-01-27 08:17:17.375 027 12580.83 176.32 54708.07 88888.00 2015-01-27 08:17:17.500 027 12580.80 176.35 54708.07 88888.00 2015-01-27 08:17:17.625 027 12580.77 176.30 54708.10 88888.00 2015-01-27 08:17:17.750 027 12580.83 176.35 54708.10 88888.00 2015-01-27 08:17:17.875 027 12580.88 176.30 54708.10 88888.00 2015-01-27 08:17:18.000 027 12580.92 176.28 54708.07 88888.00 2015-01-27 08:17:18.125 027 12580.85 176.28 54708.10 88888.00 2015-01-27 08:17:18.250 027 12580.75 176.25 54708.05 88888.00 2015-01-27 08:17:18.375 027 12580.77 176.25 54708.10 88888.00 2015-01-27 08:17:18.500 027 12580.80 176.25 54708.07 88888.00 2015-01-27 08:17:18.625 027 12580.75 176.25 54708.10 88888.00 2015-01-27 08:17:18.750 027 12580.77 176.22 54708.10 88888.00 2015-01-27 08:17:18.875 027 12580.80 176.22 54708.10 88888.00 2015-01-27 08:17:19.000 027 12580.80 176.20 54708.07 88888.00 2015-01-27 08:17:19.125 027 12580.83 176.20 54708.10 88888.00 2015-01-27 08:17:19.250 027 12580.77 176.20 54708.12 88888.00 2015-01-27 08:17:19.375 027 12580.80 176.22 54708.10 88888.00 2015-01-27 08:17:19.500 027 12580.80 176.18 54708.07 88888.00 2015-01-27 08:17:19.625 027 12580.80 176.15 54708.07 88888.00 2015-01-27 08:17:19.750 027 12580.85 176.18 54708.05 88888.00 2015-01-27 08:17:19.875 027 12580.83 176.20 54708.03 88888.00 2015-01-27 08:17:20.000 027 12580.80 176.15 54708.05 88888.00 2015-01-27 08:17:20.125 027 12580.83 176.15 54708.05 88888.00 2015-01-27 08:17:20.250 027 12580.73 176.10 54708.05 88888.00 2015-01-27 08:17:20.375 027 12580.73 176.10 54708.05 88888.00 2015-01-27 08:17:20.500 027 12580.73 176.10 54708.05 88888.00 2015-01-27 08:17:20.625 027 12580.67 176.12 54708.05 88888.00 2015-01-27 08:17:20.750 027 12580.65 176.10 54708.05 88888.00 2015-01-27 08:17:20.875 027 12580.65 176.07 54708.03 88888.00 2015-01-27 08:17:21.000 027 12580.70 176.07 54708.07 88888.00 2015-01-27 08:17:21.125 027 12580.75 176.12 54708.07 88888.00 2015-01-27 08:17:21.250 027 12580.67 176.05 54708.05 88888.00 2015-01-27 08:17:21.375 027 12580.67 176.03 54708.05 88888.00 2015-01-27 08:17:21.500 027 12580.70 176.05 54708.07 88888.00 2015-01-27 08:17:21.625 027 12580.65 176.05 54708.07 88888.00 2015-01-27 08:17:21.750 027 12580.62 176.03 54708.07 88888.00 2015-01-27 08:17:21.875 027 12580.67 176.00 54708.07 88888.00 2015-01-27 08:17:22.000 027 12580.60 176.00 54708.05 88888.00 2015-01-27 08:17:22.125 027 12580.52 175.97 54708.05 88888.00 2015-01-27 08:17:22.250 027 12580.52 175.97 54708.07 88888.00 2015-01-27 08:17:22.375 027 12580.58 175.97 54708.07 88888.00 2015-01-27 08:17:22.500 027 12580.65 176.00 54708.07 88888.00 2015-01-27 08:17:22.625 027 12580.62 176.00 54708.07 88888.00 2015-01-27 08:17:22.750 027 12580.52 175.95 54708.10 88888.00 2015-01-27 08:17:22.875 027 12580.52 175.90 54708.10 88888.00 2015-01-27 08:17:23.000 027 12580.58 175.93 54708.07 88888.00 2015-01-27 08:17:23.125 027 12580.58 175.95 54708.07 88888.00 2015-01-27 08:17:23.250 027 12580.58 175.90 54708.10 88888.00 2015-01-27 08:17:23.375 027 12580.62 175.90 54708.10 88888.00 2015-01-27 08:17:23.500 027 12580.60 175.90 54708.07 88888.00 2015-01-27 08:17:23.625 027 12580.65 175.88 54708.10 88888.00 2015-01-27 08:17:23.750 027 12580.67 175.88 54708.05 88888.00 2015-01-27 08:17:23.875 027 12580.65 175.82 54708.05 88888.00 2015-01-27 08:17:24.000 027 12580.60 175.82 54708.05 88888.00 2015-01-27 08:17:24.125 027 12580.67 175.85 54708.07 88888.00 2015-01-27 08:17:24.250 027 12580.62 175.82 54708.07 88888.00 2015-01-27 08:17:24.375 027 12580.65 175.80 54708.07 88888.00 2015-01-27 08:17:24.500 027 12580.62 175.85 54708.07 88888.00 2015-01-27 08:17:24.625 027 12580.60 175.82 54708.07 88888.00 2015-01-27 08:17:24.750 027 12580.58 175.80 54708.07 88888.00 2015-01-27 08:17:24.875 027 12580.50 175.80 54708.05 88888.00 2015-01-27 08:17:25.000 027 12580.50 175.78 54708.07 88888.00 2015-01-27 08:17:25.125 027 12580.52 175.78 54708.07 88888.00 2015-01-27 08:17:25.250 027 12580.50 175.75 54708.03 88888.00 2015-01-27 08:17:25.375 027 12580.55 175.75 54708.03 88888.00 2015-01-27 08:17:25.500 027 12580.52 175.78 54708.03 88888.00 2015-01-27 08:17:25.625 027 12580.52 175.72 54708.05 88888.00 2015-01-27 08:17:25.750 027 12580.58 175.72 54708.05 88888.00 2015-01-27 08:17:25.875 027 12580.60 175.75 54708.05 88888.00 2015-01-27 08:17:26.000 027 12580.60 175.72 54708.03 88888.00 2015-01-27 08:17:26.125 027 12580.52 175.72 54708.03 88888.00 2015-01-27 08:17:26.250 027 12580.48 175.68 54708.05 88888.00 2015-01-27 08:17:26.375 027 12580.52 175.65 54708.05 88888.00 2015-01-27 08:17:26.500 027 12580.50 175.65 54708.05 88888.00 2015-01-27 08:17:26.625 027 12580.48 175.65 54708.03 88888.00 2015-01-27 08:17:26.750 027 12580.45 175.62 54708.00 88888.00 2015-01-27 08:17:26.875 027 12580.50 175.62 54708.03 88888.00 2015-01-27 08:17:27.000 027 12580.55 175.65 54708.03 88888.00 2015-01-27 08:17:27.125 027 12580.55 175.62 54708.03 88888.00 2015-01-27 08:17:27.250 027 12580.50 175.62 54708.05 88888.00 2015-01-27 08:17:27.375 027 12580.58 175.68 54708.03 88888.00 2015-01-27 08:17:27.500 027 12580.60 175.60 54708.00 88888.00 2015-01-27 08:17:27.625 027 12580.52 175.57 54708.00 88888.00 2015-01-27 08:17:27.750 027 12580.48 175.55 54708.03 88888.00 2015-01-27 08:17:27.875 027 12580.50 175.55 54708.03 88888.00 2015-01-27 08:17:28.000 027 12580.50 175.53 54708.03 88888.00 2015-01-27 08:17:28.125 027 12580.48 175.53 54708.03 88888.00 2015-01-27 08:17:28.250 027 12580.45 175.53 54708.00 88888.00 2015-01-27 08:17:28.375 027 12580.48 175.50 54708.00 88888.00 2015-01-27 08:17:28.500 027 12580.50 175.47 54708.00 88888.00 2015-01-27 08:17:28.625 027 12580.42 175.45 54708.00 88888.00 2015-01-27 08:17:28.750 027 12580.38 175.43 54708.00 88888.00 2015-01-27 08:17:28.875 027 12580.38 175.40 54708.00 88888.00 2015-01-27 08:17:29.000 027 12580.42 175.40 54708.00 88888.00 2015-01-27 08:17:29.125 027 12580.48 175.43 54708.03 88888.00 2015-01-27 08:17:29.250 027 12580.48 175.45 54708.03 88888.00 2015-01-27 08:17:29.375 027 12580.40 175.38 54708.03 88888.00 2015-01-27 08:17:29.500 027 12580.33 175.35 54708.00 88888.00 2015-01-27 08:17:29.625 027 12580.33 175.35 54708.00 88888.00 2015-01-27 08:17:29.750 027 12580.35 175.38 54708.03 88888.00 2015-01-27 08:17:29.875 027 12580.35 175.35 54708.03 88888.00 2015-01-27 08:17:30.000 027 12580.35 175.32 54708.00 88888.00 2015-01-27 08:17:30.125 027 12580.30 175.32 54708.00 88888.00 2015-01-27 08:17:30.250 027 12580.27 175.30 54708.00 88888.00 2015-01-27 08:17:30.375 027 12580.35 175.32 54708.03 88888.00 2015-01-27 08:17:30.500 027 12580.38 175.30 54708.03 88888.00 2015-01-27 08:17:30.625 027 12580.40 175.28 54708.03 88888.00 2015-01-27 08:17:30.750 027 12580.38 175.30 54708.03 88888.00 2015-01-27 08:17:30.875 027 12580.33 175.30 54708.03 88888.00 2015-01-27 08:17:31.000 027 12580.30 175.28 54708.00 88888.00 2015-01-27 08:17:31.125 027 12580.23 175.25 54708.03 88888.00 2015-01-27 08:17:31.250 027 12580.17 175.20 54708.03 88888.00 2015-01-27 08:17:31.375 027 12580.23 175.22 54708.00 88888.00 2015-01-27 08:17:31.500 027 12580.20 175.22 54708.00 88888.00 2015-01-27 08:17:31.625 027 12580.20 175.18 54708.00 88888.00 2015-01-27 08:17:31.750 027 12580.20 175.18 54708.00 88888.00 2015-01-27 08:17:31.875 027 12580.23 175.18 54708.00 88888.00 2015-01-27 08:17:32.000 027 12580.27 175.18 54708.00 88888.00 2015-01-27 08:17:32.125 027 12580.30 175.20 54708.05 88888.00 2015-01-27 08:17:32.250 027 12580.27 175.18 54708.03 88888.00 2015-01-27 08:17:32.375 027 12580.27 175.18 54708.03 88888.00 2015-01-27 08:17:32.500 027 12580.25 175.18 54708.03 88888.00 2015-01-27 08:17:32.625 027 12580.23 175.18 54708.00 88888.00 2015-01-27 08:17:32.750 027 12580.23 175.12 54707.97 88888.00 2015-01-27 08:17:32.875 027 12580.27 175.12 54708.00 88888.00 2015-01-27 08:17:33.000 027 12580.27 175.12 54707.97 88888.00 2015-01-27 08:17:33.125 027 12580.33 175.12 54708.03 88888.00 2015-01-27 08:17:33.250 027 12580.30 175.10 54708.00 88888.00 2015-01-27 08:17:33.375 027 12580.20 175.07 54708.00 88888.00 2015-01-27 08:17:33.500 027 12580.20 175.05 54707.97 88888.00 2015-01-27 08:17:33.625 027 12580.23 175.07 54708.03 88888.00 2015-01-27 08:17:33.750 027 12580.23 175.10 54708.03 88888.00 2015-01-27 08:17:33.875 027 12580.17 175.10 54708.03 88888.00 2015-01-27 08:17:34.000 027 12580.17 175.05 54708.00 88888.00 2015-01-27 08:17:34.125 027 12580.20 175.05 54708.00 88888.00 2015-01-27 08:17:34.250 027 12580.17 175.03 54708.05 88888.00 2015-01-27 08:17:34.375 027 12580.23 175.03 54708.03 88888.00 2015-01-27 08:17:34.500 027 12580.20 175.03 54708.03 88888.00 2015-01-27 08:17:34.625 027 12580.17 175.00 54708.00 88888.00 2015-01-27 08:17:34.750 027 12580.17 175.00 54707.97 88888.00 2015-01-27 08:17:34.875 027 12580.15 174.97 54708.00 88888.00 2015-01-27 08:17:35.000 027 12580.15 174.97 54708.00 88888.00 2015-01-27 08:17:35.125 027 12580.12 174.93 54707.97 88888.00 2015-01-27 08:17:35.250 027 12580.08 174.88 54707.97 88888.00 2015-01-27 08:17:35.375 027 12580.15 174.90 54708.00 88888.00 2015-01-27 08:17:35.500 027 12580.12 174.88 54708.00 88888.00 2015-01-27 08:17:35.625 027 12580.15 174.88 54708.00 88888.00 2015-01-27 08:17:35.750 027 12580.12 174.85 54708.00 88888.00 2015-01-27 08:17:35.875 027 12580.08 174.85 54707.97 88888.00 2015-01-27 08:17:36.000 027 12580.12 174.85 54707.97 88888.00 2015-01-27 08:17:36.125 027 12580.15 174.90 54707.97 88888.00 2015-01-27 08:17:36.250 027 12580.10 174.93 54707.97 88888.00 2015-01-27 08:17:36.375 027 12580.12 174.93 54708.00 88888.00 2015-01-27 08:17:36.500 027 12580.12 174.90 54707.97 88888.00 2015-01-27 08:17:36.625 027 12580.10 174.88 54707.95 88888.00 2015-01-27 08:17:36.750 027 12580.08 174.85 54707.95 88888.00 2015-01-27 08:17:36.875 027 12580.15 174.85 54707.97 88888.00 2015-01-27 08:17:37.000 027 12580.15 174.82 54707.97 88888.00 2015-01-27 08:17:37.125 027 12580.08 174.82 54708.00 88888.00 2015-01-27 08:17:37.250 027 12579.98 174.82 54707.97 88888.00 2015-01-27 08:17:37.375 027 12580.00 174.85 54707.97 88888.00 2015-01-27 08:17:37.500 027 12580.02 174.80 54707.97 88888.00 2015-01-27 08:17:37.625 027 12580.10 174.78 54707.97 88888.00 2015-01-27 08:17:37.750 027 12580.10 174.78 54707.97 88888.00 2015-01-27 08:17:37.875 027 12580.05 174.78 54707.97 88888.00 2015-01-27 08:17:38.000 027 12580.05 174.75 54707.97 88888.00 2015-01-27 08:17:38.125 027 12580.10 174.78 54708.00 88888.00 2015-01-27 08:17:38.250 027 12580.02 174.72 54708.00 88888.00 2015-01-27 08:17:38.375 027 12580.02 174.70 54708.00 88888.00 2015-01-27 08:17:38.500 027 12580.02 174.70 54707.97 88888.00 2015-01-27 08:17:38.625 027 12580.05 174.70 54707.97 88888.00 2015-01-27 08:17:38.750 027 12580.02 174.70 54707.97 88888.00 2015-01-27 08:17:38.875 027 12580.00 174.68 54707.97 88888.00 2015-01-27 08:17:39.000 027 12580.02 174.68 54707.97 88888.00 2015-01-27 08:17:39.125 027 12579.98 174.68 54707.97 88888.00 2015-01-27 08:17:39.250 027 12579.95 174.65 54707.97 88888.00 2015-01-27 08:17:39.375 027 12580.02 174.68 54707.95 88888.00 2015-01-27 08:17:39.500 027 12580.05 174.70 54707.95 88888.00 2015-01-27 08:17:39.625 027 12580.05 174.72 54707.95 88888.00 2015-01-27 08:17:39.750 027 12579.98 174.68 54707.95 88888.00 2015-01-27 08:17:39.875 027 12579.95 174.62 54707.95 88888.00 2015-01-27 08:17:40.000 027 12580.00 174.60 54707.93 88888.00 2015-01-27 08:17:40.125 027 12580.00 174.60 54707.95 88888.00 2015-01-27 08:17:40.250 027 12580.00 174.57 54707.93 88888.00 2015-01-27 08:17:40.375 027 12580.00 174.60 54707.95 88888.00 2015-01-27 08:17:40.500 027 12580.00 174.57 54707.95 88888.00 2015-01-27 08:17:40.625 027 12580.05 174.55 54707.95 88888.00 2015-01-27 08:17:40.750 027 12580.10 174.55 54707.97 88888.00 2015-01-27 08:17:40.875 027 12580.05 174.55 54707.97 88888.00 2015-01-27 08:17:41.000 027 12580.02 174.53 54707.95 88888.00 2015-01-27 08:17:41.125 027 12580.00 174.53 54707.95 88888.00 2015-01-27 08:17:41.250 027 12579.95 174.50 54707.93 88888.00 2015-01-27 08:17:41.375 027 12579.98 174.50 54707.93 88888.00 2015-01-27 08:17:41.500 027 12580.00 174.47 54707.97 88888.00 2015-01-27 08:17:41.625 027 12580.02 174.50 54707.97 88888.00 2015-01-27 08:17:41.750 027 12580.00 174.50 54707.97 88888.00 2015-01-27 08:17:41.875 027 12580.00 174.47 54707.97 88888.00 2015-01-27 08:17:42.000 027 12580.00 174.50 54707.95 88888.00 2015-01-27 08:17:42.125 027 12580.00 174.45 54707.97 88888.00 2015-01-27 08:17:42.250 027 12579.92 174.43 54707.97 88888.00 2015-01-27 08:17:42.375 027 12579.88 174.43 54707.97 88888.00 2015-01-27 08:17:42.500 027 12579.85 174.45 54707.97 88888.00 2015-01-27 08:17:42.625 027 12579.92 174.47 54707.95 88888.00 2015-01-27 08:17:42.750 027 12579.98 174.40 54707.95 88888.00 2015-01-27 08:17:42.875 027 12579.95 174.40 54707.95 88888.00 2015-01-27 08:17:43.000 027 12579.98 174.43 54707.95 88888.00 2015-01-27 08:17:43.125 027 12579.92 174.43 54707.95 88888.00 2015-01-27 08:17:43.250 027 12579.90 174.40 54707.95 88888.00 2015-01-27 08:17:43.375 027 12579.90 174.40 54707.97 88888.00 2015-01-27 08:17:43.500 027 12579.90 174.40 54707.95 88888.00 2015-01-27 08:17:43.625 027 12579.90 174.40 54707.95 88888.00 2015-01-27 08:17:43.750 027 12579.95 174.38 54707.97 88888.00 2015-01-27 08:17:43.875 027 12579.88 174.40 54707.95 88888.00 2015-01-27 08:17:44.000 027 12579.85 174.35 54707.95 88888.00 2015-01-27 08:17:44.125 027 12579.88 174.35 54707.95 88888.00 2015-01-27 08:17:44.250 027 12579.90 174.35 54707.97 88888.00 2015-01-27 08:17:44.375 027 12579.90 174.35 54707.97 88888.00 2015-01-27 08:17:44.500 027 12579.85 174.30 54707.95 88888.00 2015-01-27 08:17:44.625 027 12579.85 174.28 54707.95 88888.00 2015-01-27 08:17:44.750 027 12579.85 174.28 54707.95 88888.00 2015-01-27 08:17:44.875 027 12579.85 174.28 54707.95 88888.00 2015-01-27 08:17:45.000 027 12579.88 174.28 54707.95 88888.00 2015-01-27 08:17:45.125 027 12579.85 174.25 54707.95 88888.00 2015-01-27 08:17:45.250 027 12579.77 174.22 54707.95 88888.00 2015-01-27 08:17:45.375 027 12579.77 174.22 54707.95 88888.00 2015-01-27 08:17:45.500 027 12579.75 174.20 54707.97 88888.00 2015-01-27 08:17:45.625 027 12579.80 174.22 54708.00 88888.00 2015-01-27 08:17:45.750 027 12579.77 174.22 54707.97 88888.00 2015-01-27 08:17:45.875 027 12579.75 174.15 54707.95 88888.00 2015-01-27 08:17:46.000 027 12579.77 174.12 54707.95 88888.00 2015-01-27 08:17:46.125 027 12579.77 174.15 54707.97 88888.00 2015-01-27 08:17:46.250 027 12579.83 174.20 54707.97 88888.00 2015-01-27 08:17:46.375 027 12579.80 174.15 54707.97 88888.00 2015-01-27 08:17:46.500 027 12579.80 174.15 54707.95 88888.00 2015-01-27 08:17:46.625 027 12579.85 174.15 54707.97 88888.00 2015-01-27 08:17:46.750 027 12579.85 174.18 54707.97 88888.00 2015-01-27 08:17:46.875 027 12579.73 174.12 54707.95 88888.00 2015-01-27 08:17:47.000 027 12579.67 174.07 54707.93 88888.00 2015-01-27 08:17:47.125 027 12579.67 174.07 54707.95 88888.00 2015-01-27 08:17:47.250 027 12579.67 174.12 54707.97 88888.00 2015-01-27 08:17:47.375 027 12579.65 174.10 54708.00 88888.00 2015-01-27 08:17:47.500 027 12579.65 174.07 54708.00 88888.00 2015-01-27 08:17:47.625 027 12579.75 174.07 54708.00 88888.00 2015-01-27 08:17:47.750 027 12579.75 174.07 54708.00 88888.00 2015-01-27 08:17:47.875 027 12579.73 174.03 54708.00 88888.00 2015-01-27 08:17:48.000 027 12579.73 174.03 54708.00 88888.00 2015-01-27 08:17:48.125 027 12579.67 174.03 54708.00 88888.00 2015-01-27 08:17:48.250 027 12579.62 174.00 54708.00 88888.00 2015-01-27 08:17:48.375 027 12579.62 174.00 54708.00 88888.00 2015-01-27 08:17:48.500 027 12579.62 173.95 54708.00 88888.00 2015-01-27 08:17:48.625 027 12579.65 173.95 54707.97 88888.00 2015-01-27 08:17:48.750 027 12579.67 173.95 54707.97 88888.00 2015-01-27 08:17:48.875 027 12579.65 173.93 54707.97 88888.00 2015-01-27 08:17:49.000 027 12579.60 173.95 54707.97 88888.00 2015-01-27 08:17:49.125 027 12579.62 173.90 54707.95 88888.00 2015-01-27 08:17:49.250 027 12579.60 173.90 54707.97 88888.00 2015-01-27 08:17:49.375 027 12579.55 173.90 54707.97 88888.00 2015-01-27 08:17:49.500 027 12579.50 173.90 54707.97 88888.00 2015-01-27 08:17:49.625 027 12579.48 173.90 54707.97 88888.00 2015-01-27 08:17:49.750 027 12579.42 173.85 54707.95 88888.00 2015-01-27 08:17:49.875 027 12579.38 173.85 54707.97 88888.00 2015-01-27 08:17:50.000 027 12579.42 173.88 54707.97 88888.00 2015-01-27 08:17:50.125 027 12579.45 173.85 54708.00 88888.00 2015-01-27 08:17:50.250 027 12579.45 173.80 54708.00 88888.00 2015-01-27 08:17:50.375 027 12579.42 173.80 54707.97 88888.00 2015-01-27 08:17:50.500 027 12579.42 173.82 54708.00 88888.00 2015-01-27 08:17:50.625 027 12579.40 173.82 54707.97 88888.00 2015-01-27 08:17:50.750 027 12579.38 173.82 54707.97 88888.00 2015-01-27 08:17:50.875 027 12579.35 173.80 54708.00 88888.00 2015-01-27 08:17:51.000 027 12579.35 173.75 54708.00 88888.00 2015-01-27 08:17:51.125 027 12579.38 173.70 54708.00 88888.00 2015-01-27 08:17:51.250 027 12579.33 173.68 54708.00 88888.00 2015-01-27 08:17:51.375 027 12579.35 173.70 54708.00 88888.00 2015-01-27 08:17:51.500 027 12579.35 173.70 54708.00 88888.00 2015-01-27 08:17:51.625 027 12579.33 173.70 54708.03 88888.00 2015-01-27 08:17:51.750 027 12579.35 173.68 54708.03 88888.00 2015-01-27 08:17:51.875 027 12579.35 173.68 54708.03 88888.00 2015-01-27 08:17:52.000 027 12579.30 173.70 54708.00 88888.00 2015-01-27 08:17:52.125 027 12579.30 173.70 54708.03 88888.00 2015-01-27 08:17:52.250 027 12579.27 173.68 54708.03 88888.00 2015-01-27 08:17:52.375 027 12579.30 173.68 54708.03 88888.00 2015-01-27 08:17:52.500 027 12579.30 173.68 54708.03 88888.00 2015-01-27 08:17:52.625 027 12579.23 173.65 54708.00 88888.00 2015-01-27 08:17:52.750 027 12579.23 173.65 54708.00 88888.00 2015-01-27 08:17:52.875 027 12579.25 173.62 54708.00 88888.00 2015-01-27 08:17:53.000 027 12579.25 173.60 54708.00 88888.00 2015-01-27 08:17:53.125 027 12579.25 173.60 54708.05 88888.00 2015-01-27 08:17:53.250 027 12579.20 173.57 54708.05 88888.00 2015-01-27 08:17:53.375 027 12579.17 173.57 54708.03 88888.00 2015-01-27 08:17:53.500 027 12579.20 173.57 54708.03 88888.00 2015-01-27 08:17:53.625 027 12579.20 173.57 54708.00 88888.00 2015-01-27 08:17:53.750 027 12579.23 173.55 54708.00 88888.00 2015-01-27 08:17:53.875 027 12579.27 173.55 54708.00 88888.00 2015-01-27 08:17:54.000 027 12579.20 173.55 54708.00 88888.00 2015-01-27 08:17:54.125 027 12579.12 173.53 54708.03 88888.00 2015-01-27 08:17:54.250 027 12579.08 173.47 54708.03 88888.00 2015-01-27 08:17:54.375 027 12579.05 173.47 54708.00 88888.00 2015-01-27 08:17:54.500 027 12579.02 173.47 54708.03 88888.00 2015-01-27 08:17:54.625 027 12579.10 173.47 54708.05 88888.00 2015-01-27 08:17:54.750 027 12579.10 173.47 54708.03 88888.00 2015-01-27 08:17:54.875 027 12579.12 173.45 54707.97 88888.00 2015-01-27 08:17:55.000 027 12579.15 173.43 54708.00 88888.00 2015-01-27 08:17:55.125 027 12579.08 173.43 54708.03 88888.00 2015-01-27 08:17:55.250 027 12578.92 173.40 54708.03 88888.00 2015-01-27 08:17:55.375 027 12578.98 173.40 54708.03 88888.00 2015-01-27 08:17:55.500 027 12578.98 173.38 54708.03 88888.00 2015-01-27 08:17:55.625 027 12579.00 173.38 54708.03 88888.00 2015-01-27 08:17:55.750 027 12579.00 173.38 54708.03 88888.00 2015-01-27 08:17:55.875 027 12579.02 173.38 54708.00 88888.00 2015-01-27 08:17:56.000 027 12579.05 173.35 54708.00 88888.00 2015-01-27 08:17:56.125 027 12579.02 173.32 54708.03 88888.00 2015-01-27 08:17:56.250 027 12579.00 173.32 54708.05 88888.00 2015-01-27 08:17:56.375 027 12579.00 173.32 54708.03 88888.00 2015-01-27 08:17:56.500 027 12578.98 173.30 54708.03 88888.00 2015-01-27 08:17:56.625 027 12578.95 173.28 54708.03 88888.00 2015-01-27 08:17:56.750 027 12578.85 173.30 54708.05 88888.00 2015-01-27 08:17:56.875 027 12578.90 173.30 54708.05 88888.00 2015-01-27 08:17:57.000 027 12578.92 173.28 54708.03 88888.00 2015-01-27 08:17:57.125 027 12578.90 173.25 54708.03 88888.00 2015-01-27 08:17:57.250 027 12578.83 173.28 54708.03 88888.00 2015-01-27 08:17:57.375 027 12578.83 173.25 54708.05 88888.00 2015-01-27 08:17:57.500 027 12578.85 173.25 54708.03 88888.00 2015-01-27 08:17:57.625 027 12578.80 173.22 54708.00 88888.00 2015-01-27 08:17:57.750 027 12578.80 173.18 54707.97 88888.00 2015-01-27 08:17:57.875 027 12578.83 173.18 54708.00 88888.00 2015-01-27 08:17:58.000 027 12578.88 173.20 54708.03 88888.00 2015-01-27 08:17:58.125 027 12578.88 173.22 54708.03 88888.00 2015-01-27 08:17:58.250 027 12578.75 173.18 54708.03 88888.00 2015-01-27 08:17:58.375 027 12578.73 173.18 54708.00 88888.00 2015-01-27 08:17:58.500 027 12578.67 173.15 54707.97 88888.00 2015-01-27 08:17:58.625 027 12578.65 173.15 54708.00 88888.00 2015-01-27 08:17:58.750 027 12578.65 173.18 54708.03 88888.00 2015-01-27 08:17:58.875 027 12578.67 173.15 54708.05 88888.00 2015-01-27 08:17:59.000 027 12578.70 173.07 54708.00 88888.00 2015-01-27 08:17:59.125 027 12578.62 173.10 54708.00 88888.00 2015-01-27 08:17:59.250 027 12578.62 173.10 54708.03 88888.00 2015-01-27 08:17:59.375 027 12578.67 173.10 54708.03 88888.00 2015-01-27 08:17:59.500 027 12578.70 173.10 54708.00 88888.00 2015-01-27 08:17:59.625 027 12578.73 173.10 54708.00 88888.00 2015-01-27 08:17:59.750 027 12578.70 173.05 54708.00 88888.00 2015-01-27 08:17:59.875 027 12578.60 173.05 54708.03 88888.00 2015-01-27 08:18:00.000 027 12578.67 173.03 54708.00 88888.00 2015-01-27 08:18:00.125 027 12578.73 173.03 54708.00 88888.00 2015-01-27 08:18:00.250 027 12578.65 173.03 54708.00 88888.00 2015-01-27 08:18:00.375 027 12578.70 172.97 54708.00 88888.00 2015-01-27 08:18:00.500 027 12578.70 172.97 54708.00 88888.00 2015-01-27 08:18:00.625 027 12578.70 172.95 54708.03 88888.00 2015-01-27 08:18:00.750 027 12578.65 172.95 54708.05 88888.00 2015-01-27 08:18:00.875 027 12578.62 172.93 54708.03 88888.00 2015-01-27 08:18:01.000 027 12578.60 172.88 54708.03 88888.00 2015-01-27 08:18:01.125 027 12578.55 172.88 54708.03 88888.00 2015-01-27 08:18:01.250 027 12578.52 172.88 54708.00 88888.00 2015-01-27 08:18:01.375 027 12578.62 172.90 54708.00 88888.00 2015-01-27 08:18:01.500 027 12578.60 172.88 54708.00 88888.00 2015-01-27 08:18:01.625 027 12578.58 172.82 54708.00 88888.00 2015-01-27 08:18:01.750 027 12578.50 172.82 54708.00 88888.00 2015-01-27 08:18:01.875 027 12578.50 172.82 54708.03 88888.00 2015-01-27 08:18:02.000 027 12578.52 172.82 54708.03 88888.00 2015-01-27 08:18:02.125 027 12578.52 172.82 54708.03 88888.00 2015-01-27 08:18:02.250 027 12578.50 172.80 54708.00 88888.00 2015-01-27 08:18:02.375 027 12578.55 172.80 54708.03 88888.00 2015-01-27 08:18:02.500 027 12578.58 172.78 54708.03 88888.00 2015-01-27 08:18:02.625 027 12578.58 172.75 54708.03 88888.00 2015-01-27 08:18:02.750 027 12578.52 172.75 54708.03 88888.00 2015-01-27 08:18:02.875 027 12578.45 172.78 54708.03 88888.00 2015-01-27 08:18:03.000 027 12578.42 172.72 54708.03 88888.00 2015-01-27 08:18:03.125 027 12578.48 172.72 54708.03 88888.00 2015-01-27 08:18:03.250 027 12578.45 172.70 54708.03 88888.00 2015-01-27 08:18:03.375 027 12578.42 172.68 54708.03 88888.00 2015-01-27 08:18:03.500 027 12578.42 172.62 54708.03 88888.00 2015-01-27 08:18:03.625 027 12578.45 172.62 54708.00 88888.00 2015-01-27 08:18:03.750 027 12578.45 172.65 54708.03 88888.00 2015-01-27 08:18:03.875 027 12578.48 172.65 54708.03 88888.00 2015-01-27 08:18:04.000 027 12578.45 172.62 54708.03 88888.00 2015-01-27 08:18:04.125 027 12578.38 172.62 54708.03 88888.00 2015-01-27 08:18:04.250 027 12578.33 172.53 54708.03 88888.00 2015-01-27 08:18:04.375 027 12578.38 172.53 54708.00 88888.00 2015-01-27 08:18:04.500 027 12578.33 172.57 54708.03 88888.00 2015-01-27 08:18:04.625 027 12578.33 172.55 54708.05 88888.00 2015-01-27 08:18:04.750 027 12578.35 172.55 54708.05 88888.00 2015-01-27 08:18:04.875 027 12578.35 172.53 54708.05 88888.00 2015-01-27 08:18:05.000 027 12578.33 172.47 54708.03 88888.00 2015-01-27 08:18:05.125 027 12578.33 172.50 54708.03 88888.00 2015-01-27 08:18:05.250 027 12578.27 172.47 54708.05 88888.00 2015-01-27 08:18:05.375 027 12578.27 172.53 54708.05 88888.00 2015-01-27 08:18:05.500 027 12578.17 172.45 54708.00 88888.00 2015-01-27 08:18:05.625 027 12578.15 172.43 54708.00 88888.00 2015-01-27 08:18:05.750 027 12578.23 172.43 54708.03 88888.00 2015-01-27 08:18:05.875 027 12578.27 172.43 54708.03 88888.00 2015-01-27 08:18:06.000 027 12578.33 172.40 54708.03 88888.00 2015-01-27 08:18:06.125 027 12578.35 172.38 54708.03 88888.00 2015-01-27 08:18:06.250 027 12578.27 172.35 54708.00 88888.00 2015-01-27 08:18:06.375 027 12578.30 172.35 54708.00 88888.00 2015-01-27 08:18:06.500 027 12578.25 172.32 54708.03 88888.00 2015-01-27 08:18:06.625 027 12578.20 172.28 54708.00 88888.00 2015-01-27 08:18:06.750 027 12578.25 172.30 54708.03 88888.00 2015-01-27 08:18:06.875 027 12578.23 172.30 54708.03 88888.00 2015-01-27 08:18:07.000 027 12578.23 172.28 54708.05 88888.00 2015-01-27 08:18:07.125 027 12578.17 172.28 54708.05 88888.00 2015-01-27 08:18:07.250 027 12578.08 172.30 54708.03 88888.00 2015-01-27 08:18:07.375 027 12578.10 172.28 54708.03 88888.00 2015-01-27 08:18:07.500 027 12578.10 172.28 54708.03 88888.00 2015-01-27 08:18:07.625 027 12578.17 172.22 54708.03 88888.00 2015-01-27 08:18:07.750 027 12578.20 172.25 54708.03 88888.00 2015-01-27 08:18:07.875 027 12578.23 172.20 54708.03 88888.00 2015-01-27 08:18:08.000 027 12578.23 172.20 54708.00 88888.00 2015-01-27 08:18:08.125 027 12578.15 172.18 54708.03 88888.00 2015-01-27 08:18:08.250 027 12578.08 172.15 54708.03 88888.00 2015-01-27 08:18:08.375 027 12578.10 172.12 54708.00 88888.00 2015-01-27 08:18:08.500 027 12578.08 172.15 54708.03 88888.00 2015-01-27 08:18:08.625 027 12578.05 172.10 54708.03 88888.00 2015-01-27 08:18:08.750 027 12578.05 172.07 54708.00 88888.00 2015-01-27 08:18:08.875 027 12578.05 172.10 54708.03 88888.00 2015-01-27 08:18:09.000 027 12578.02 172.05 54708.00 88888.00 2015-01-27 08:18:09.125 027 12577.95 172.07 54708.00 88888.00 2015-01-27 08:18:09.250 027 12578.00 172.05 54708.03 88888.00 2015-01-27 08:18:09.375 027 12578.05 172.05 54708.00 88888.00 2015-01-27 08:18:09.500 027 12578.00 172.03 54708.03 88888.00 2015-01-27 08:18:09.625 027 12577.98 172.03 54708.00 88888.00 2015-01-27 08:18:09.750 027 12578.02 172.03 54708.03 88888.00 2015-01-27 08:18:09.875 027 12578.02 172.00 54708.03 88888.00 2015-01-27 08:18:10.000 027 12578.05 171.97 54708.00 88888.00 2015-01-27 08:18:10.125 027 12578.08 171.97 54708.03 88888.00 2015-01-27 08:18:10.250 027 12578.05 171.95 54708.03 88888.00 2015-01-27 08:18:10.375 027 12578.08 171.95 54708.03 88888.00 2015-01-27 08:18:10.500 027 12578.08 171.93 54708.03 88888.00 2015-01-27 08:18:10.625 027 12578.00 171.93 54708.00 88888.00 2015-01-27 08:18:10.750 027 12578.00 171.90 54708.03 88888.00 2015-01-27 08:18:10.875 027 12578.08 171.90 54708.03 88888.00 2015-01-27 08:18:11.000 027 12578.08 171.85 54708.00 88888.00 2015-01-27 08:18:11.125 027 12578.05 171.88 54708.03 88888.00 2015-01-27 08:18:11.250 027 12578.05 171.88 54708.00 88888.00 2015-01-27 08:18:11.375 027 12578.02 171.82 54708.03 88888.00 2015-01-27 08:18:11.500 027 12577.95 171.80 54708.00 88888.00 2015-01-27 08:18:11.625 027 12577.92 171.80 54708.03 88888.00 2015-01-27 08:18:11.750 027 12577.92 171.80 54708.03 88888.00 2015-01-27 08:18:11.875 027 12577.90 171.78 54708.03 88888.00 2015-01-27 08:18:12.000 027 12577.92 171.72 54708.03 88888.00 2015-01-27 08:18:12.125 027 12577.88 171.72 54708.03 88888.00 2015-01-27 08:18:12.250 027 12577.80 171.72 54708.03 88888.00 2015-01-27 08:18:12.375 027 12577.83 171.75 54708.00 88888.00 2015-01-27 08:18:12.500 027 12577.85 171.75 54708.03 88888.00 2015-01-27 08:18:12.625 027 12577.88 171.72 54708.03 88888.00 2015-01-27 08:18:12.750 027 12577.88 171.68 54708.03 88888.00 2015-01-27 08:18:12.875 027 12577.90 171.65 54708.03 88888.00 2015-01-27 08:18:13.000 027 12577.92 171.65 54708.03 88888.00 2015-01-27 08:18:13.125 027 12577.92 171.65 54708.03 88888.00 2015-01-27 08:18:13.250 027 12577.83 171.60 54708.03 88888.00 2015-01-27 08:18:13.375 027 12577.83 171.62 54708.03 88888.00 2015-01-27 08:18:13.500 027 12577.80 171.60 54708.00 88888.00 2015-01-27 08:18:13.625 027 12577.85 171.55 54708.00 88888.00 2015-01-27 08:18:13.750 027 12577.83 171.55 54708.00 88888.00 2015-01-27 08:18:13.875 027 12577.80 171.55 54708.00 88888.00 2015-01-27 08:18:14.000 027 12577.80 171.50 54708.00 88888.00 2015-01-27 08:18:14.125 027 12577.83 171.50 54708.03 88888.00 2015-01-27 08:18:14.250 027 12577.83 171.47 54708.03 88888.00 2015-01-27 08:18:14.375 027 12577.85 171.53 54708.00 88888.00 2015-01-27 08:18:14.500 027 12577.80 171.50 54708.03 88888.00 2015-01-27 08:18:14.625 027 12577.77 171.47 54708.03 88888.00 2015-01-27 08:18:14.750 027 12577.77 171.47 54708.03 88888.00 2015-01-27 08:18:14.875 027 12577.73 171.43 54708.05 88888.00 2015-01-27 08:18:15.000 027 12577.73 171.35 54708.00 88888.00 2015-01-27 08:18:15.125 027 12577.67 171.35 54708.00 88888.00 2015-01-27 08:18:15.250 027 12577.60 171.35 54708.05 88888.00 2015-01-27 08:18:15.375 027 12577.65 171.35 54708.05 88888.00 2015-01-27 08:18:15.500 027 12577.67 171.40 54708.07 88888.00 2015-01-27 08:18:15.625 027 12577.73 171.38 54708.05 88888.00 2015-01-27 08:18:15.750 027 12577.70 171.35 54708.03 88888.00 2015-01-27 08:18:15.875 027 12577.67 171.32 54708.03 88888.00 2015-01-27 08:18:16.000 027 12577.65 171.30 54708.00 88888.00 2015-01-27 08:18:16.125 027 12577.62 171.25 54708.03 88888.00 2015-01-27 08:18:16.250 027 12577.65 171.28 54708.03 88888.00 2015-01-27 08:18:16.375 027 12577.67 171.30 54708.03 88888.00 2015-01-27 08:18:16.500 027 12577.65 171.30 54708.05 88888.00 2015-01-27 08:18:16.625 027 12577.65 171.25 54708.03 88888.00 2015-01-27 08:18:16.750 027 12577.65 171.22 54708.03 88888.00 2015-01-27 08:18:16.875 027 12577.62 171.22 54708.03 88888.00 2015-01-27 08:18:17.000 027 12577.58 171.20 54708.00 88888.00 2015-01-27 08:18:17.125 027 12577.58 171.18 54708.00 88888.00 2015-01-27 08:18:17.250 027 12577.58 171.18 54708.03 88888.00 2015-01-27 08:18:17.375 027 12577.60 171.20 54708.03 88888.00 2015-01-27 08:18:17.500 027 12577.55 171.15 54708.05 88888.00 2015-01-27 08:18:17.625 027 12577.50 171.18 54708.05 88888.00 2015-01-27 08:18:17.750 027 12577.52 171.15 54708.03 88888.00 2015-01-27 08:18:17.875 027 12577.55 171.12 54708.03 88888.00 2015-01-27 08:18:18.000 027 12577.48 171.10 54708.03 88888.00 2015-01-27 08:18:18.125 027 12577.50 171.07 54708.03 88888.00 2015-01-27 08:18:18.250 027 12577.50 171.07 54708.03 88888.00 2015-01-27 08:18:18.375 027 12577.48 171.07 54708.00 88888.00 2015-01-27 08:18:18.500 027 12577.45 171.07 54708.00 88888.00 2015-01-27 08:18:18.625 027 12577.48 171.05 54708.03 88888.00 2015-01-27 08:18:18.750 027 12577.48 171.03 54708.03 88888.00 2015-01-27 08:18:18.875 027 12577.45 171.05 54708.05 88888.00 2015-01-27 08:18:19.000 027 12577.42 171.03 54708.05 88888.00 2015-01-27 08:18:19.125 027 12577.42 170.95 54708.05 88888.00 2015-01-27 08:18:19.250 027 12577.40 170.93 54708.03 88888.00 2015-01-27 08:18:19.375 027 12577.40 170.95 54708.00 88888.00 2015-01-27 08:18:19.500 027 12577.40 170.93 54708.03 88888.00 2015-01-27 08:18:19.625 027 12577.42 170.93 54708.03 88888.00 2015-01-27 08:18:19.750 027 12577.40 170.93 54708.03 88888.00 2015-01-27 08:18:19.875 027 12577.40 170.90 54708.05 88888.00 2015-01-27 08:18:20.000 027 12577.33 170.88 54708.03 88888.00 2015-01-27 08:18:20.125 027 12577.30 170.88 54708.05 88888.00 2015-01-27 08:18:20.250 027 12577.27 170.88 54708.05 88888.00 2015-01-27 08:18:20.375 027 12577.30 170.88 54708.03 88888.00 2015-01-27 08:18:20.500 027 12577.35 170.82 54708.03 88888.00 2015-01-27 08:18:20.625 027 12577.33 170.80 54708.03 88888.00 2015-01-27 08:18:20.750 027 12577.27 170.78 54708.03 88888.00 2015-01-27 08:18:20.875 027 12577.27 170.78 54708.03 88888.00 2015-01-27 08:18:21.000 027 12577.27 170.78 54708.03 88888.00 2015-01-27 08:18:21.125 027 12577.27 170.78 54708.03 88888.00 2015-01-27 08:18:21.250 027 12577.17 170.70 54708.03 88888.00 2015-01-27 08:18:21.375 027 12577.20 170.68 54708.03 88888.00 2015-01-27 08:18:21.500 027 12577.23 170.70 54708.03 88888.00 2015-01-27 08:18:21.625 027 12577.25 170.70 54708.03 88888.00 2015-01-27 08:18:21.750 027 12577.25 170.65 54708.00 88888.00 2015-01-27 08:18:21.875 027 12577.25 170.62 54708.03 88888.00 2015-01-27 08:18:22.000 027 12577.20 170.62 54708.05 88888.00 2015-01-27 08:18:22.125 027 12577.12 170.62 54708.05 88888.00 2015-01-27 08:18:22.250 027 12577.10 170.55 54708.07 88888.00 2015-01-27 08:18:22.375 027 12577.10 170.53 54708.03 88888.00 2015-01-27 08:18:22.500 027 12577.10 170.55 54708.03 88888.00 2015-01-27 08:18:22.625 027 12577.10 170.55 54708.05 88888.00 2015-01-27 08:18:22.750 027 12577.17 170.53 54708.07 88888.00 2015-01-27 08:18:22.875 027 12577.15 170.50 54708.05 88888.00 2015-01-27 08:18:23.000 027 12577.12 170.50 54708.03 88888.00 2015-01-27 08:18:23.125 027 12577.12 170.53 54708.05 88888.00 2015-01-27 08:18:23.250 027 12577.12 170.50 54708.05 88888.00 2015-01-27 08:18:23.375 027 12577.20 170.47 54708.05 88888.00 2015-01-27 08:18:23.500 027 12577.15 170.45 54708.07 88888.00 2015-01-27 08:18:23.625 027 12577.05 170.45 54708.03 88888.00 2015-01-27 08:18:23.750 027 12577.05 170.45 54708.00 88888.00 2015-01-27 08:18:23.875 027 12577.05 170.43 54708.05 88888.00 2015-01-27 08:18:24.000 027 12577.02 170.43 54708.03 88888.00 2015-01-27 08:18:24.125 027 12576.95 170.40 54708.05 88888.00 2015-01-27 08:18:24.250 027 12576.92 170.38 54708.07 88888.00 2015-01-27 08:18:24.375 027 12576.98 170.38 54708.05 88888.00 2015-01-27 08:18:24.500 027 12576.95 170.38 54708.03 88888.00 2015-01-27 08:18:24.625 027 12576.92 170.32 54708.03 88888.00 2015-01-27 08:18:24.750 027 12577.00 170.32 54708.03 88888.00 2015-01-27 08:18:24.875 027 12577.08 170.35 54708.05 88888.00 2015-01-27 08:18:25.000 027 12577.08 170.32 54708.05 88888.00 2015-01-27 08:18:25.125 027 12577.05 170.32 54708.05 88888.00 2015-01-27 08:18:25.250 027 12577.02 170.30 54708.03 88888.00 2015-01-27 08:18:25.375 027 12577.05 170.30 54708.05 88888.00 2015-01-27 08:18:25.500 027 12577.08 170.28 54708.03 88888.00 2015-01-27 08:18:25.625 027 12577.08 170.25 54708.00 88888.00 2015-01-27 08:18:25.750 027 12576.98 170.22 54708.00 88888.00 2015-01-27 08:18:25.875 027 12577.02 170.20 54708.00 88888.00 2015-01-27 08:18:26.000 027 12577.08 170.25 54708.03 88888.00 2015-01-27 08:18:26.125 027 12577.00 170.22 54708.03 88888.00 2015-01-27 08:18:26.250 027 12576.90 170.20 54708.05 88888.00 2015-01-27 08:18:26.375 027 12576.90 170.20 54708.05 88888.00 2015-01-27 08:18:26.500 027 12576.85 170.15 54708.03 88888.00 2015-01-27 08:18:26.625 027 12576.80 170.12 54708.03 88888.00 2015-01-27 08:18:26.750 027 12576.80 170.18 54708.05 88888.00 2015-01-27 08:18:26.875 027 12576.83 170.18 54708.05 88888.00 2015-01-27 08:18:27.000 027 12576.80 170.15 54708.03 88888.00 2015-01-27 08:18:27.125 027 12576.85 170.12 54708.03 88888.00 2015-01-27 08:18:27.250 027 12576.88 170.12 54708.03 88888.00 2015-01-27 08:18:27.375 027 12576.83 170.15 54708.05 88888.00 2015-01-27 08:18:27.500 027 12576.77 170.12 54708.07 88888.00 2015-01-27 08:18:27.625 027 12576.75 170.10 54708.07 88888.00 2015-01-27 08:18:27.750 027 12576.73 170.07 54708.03 88888.00 2015-01-27 08:18:27.875 027 12576.75 170.05 54708.03 88888.00 2015-01-27 08:18:28.000 027 12576.80 170.03 54708.03 88888.00 2015-01-27 08:18:28.125 027 12576.80 170.05 54708.05 88888.00 2015-01-27 08:18:28.250 027 12576.75 170.05 54708.07 88888.00 2015-01-27 08:18:28.375 027 12576.77 170.05 54708.03 88888.00 2015-01-27 08:18:28.500 027 12576.75 170.03 54708.03 88888.00 2015-01-27 08:18:28.625 027 12576.70 170.00 54708.03 88888.00 2015-01-27 08:18:28.750 027 12576.73 169.97 54708.00 88888.00 2015-01-27 08:18:28.875 027 12576.67 169.97 54708.03 88888.00 2015-01-27 08:18:29.000 027 12576.60 170.00 54708.03 88888.00 2015-01-27 08:18:29.125 027 12576.58 169.97 54708.05 88888.00 2015-01-27 08:18:29.250 027 12576.65 169.95 54708.05 88888.00 2015-01-27 08:18:29.375 027 12576.65 169.97 54708.05 88888.00 2015-01-27 08:18:29.500 027 12576.55 169.95 54708.05 88888.00 2015-01-27 08:18:29.625 027 12576.45 169.95 54708.05 88888.00 2015-01-27 08:18:29.750 027 12576.48 169.95 54708.03 88888.00 2015-01-27 08:18:29.875 027 12576.52 169.95 54708.05 88888.00 2015-01-27 08:18:30.000 027 12576.50 169.88 54707.97 88888.00 2015-01-27 08:18:30.125 027 12576.58 169.88 54708.00 88888.00 2015-01-27 08:18:30.250 027 12576.58 169.88 54708.03 88888.00 2015-01-27 08:18:30.375 027 12576.52 169.88 54708.03 88888.00 2015-01-27 08:18:30.500 027 12576.50 169.88 54708.05 88888.00 2015-01-27 08:18:30.625 027 12576.55 169.88 54708.07 88888.00 2015-01-27 08:18:30.750 027 12576.62 169.88 54708.05 88888.00 2015-01-27 08:18:30.875 027 12576.55 169.85 54708.05 88888.00 2015-01-27 08:18:31.000 027 12576.48 169.82 54708.03 88888.00 2015-01-27 08:18:31.125 027 12576.42 169.82 54708.05 88888.00 2015-01-27 08:18:31.250 027 12576.40 169.82 54708.05 88888.00 2015-01-27 08:18:31.375 027 12576.48 169.82 54708.05 88888.00 2015-01-27 08:18:31.500 027 12576.52 169.80 54708.05 88888.00 2015-01-27 08:18:31.625 027 12576.48 169.78 54708.03 88888.00 2015-01-27 08:18:31.750 027 12576.45 169.75 54708.05 88888.00 2015-01-27 08:18:31.875 027 12576.50 169.70 54708.05 88888.00 2015-01-27 08:18:32.000 027 12576.50 169.70 54708.05 88888.00 2015-01-27 08:18:32.125 027 12576.45 169.70 54708.07 88888.00 2015-01-27 08:18:32.250 027 12576.40 169.72 54708.07 88888.00 2015-01-27 08:18:32.375 027 12576.38 169.70 54708.05 88888.00 2015-01-27 08:18:32.500 027 12576.35 169.68 54708.05 88888.00 2015-01-27 08:18:32.625 027 12576.35 169.68 54708.03 88888.00 2015-01-27 08:18:32.750 027 12576.38 169.68 54708.03 88888.00 2015-01-27 08:18:32.875 027 12576.40 169.65 54708.03 88888.00 2015-01-27 08:18:33.000 027 12576.40 169.68 54708.05 88888.00 2015-01-27 08:18:33.125 027 12576.45 169.68 54708.05 88888.00 2015-01-27 08:18:33.250 027 12576.42 169.68 54708.05 88888.00 2015-01-27 08:18:33.375 027 12576.42 169.65 54708.05 88888.00 2015-01-27 08:18:33.500 027 12576.45 169.62 54708.05 88888.00 2015-01-27 08:18:33.625 027 12576.40 169.62 54708.07 88888.00 2015-01-27 08:18:33.750 027 12576.38 169.60 54708.07 88888.00 2015-01-27 08:18:33.875 027 12576.33 169.60 54708.05 88888.00 2015-01-27 08:18:34.000 027 12576.35 169.60 54708.03 88888.00 2015-01-27 08:18:34.125 027 12576.33 169.60 54708.03 88888.00 2015-01-27 08:18:34.250 027 12576.25 169.62 54708.03 88888.00 2015-01-27 08:18:34.375 027 12576.17 169.65 54708.03 88888.00 2015-01-27 08:18:34.500 027 12576.25 169.65 54708.03 88888.00 2015-01-27 08:18:34.625 027 12576.27 169.60 54708.03 88888.00 2015-01-27 08:18:34.750 027 12576.25 169.60 54708.03 88888.00 2015-01-27 08:18:34.875 027 12576.23 169.60 54708.05 88888.00 2015-01-27 08:18:35.000 027 12576.17 169.55 54708.00 88888.00 2015-01-27 08:18:35.125 027 12576.15 169.57 54708.03 88888.00 2015-01-27 08:18:35.250 027 12576.12 169.55 54708.03 88888.00 2015-01-27 08:18:35.375 027 12576.12 169.53 54708.05 88888.00 2015-01-27 08:18:35.500 027 12576.15 169.55 54708.05 88888.00 2015-01-27 08:18:35.625 027 12576.12 169.53 54708.03 88888.00 2015-01-27 08:18:35.750 027 12576.20 169.50 54708.03 88888.00 2015-01-27 08:18:35.875 027 12576.23 169.53 54708.03 88888.00 2015-01-27 08:18:36.000 027 12576.20 169.53 54708.03 88888.00 2015-01-27 08:18:36.125 027 12576.17 169.55 54708.03 88888.00 2015-01-27 08:18:36.250 027 12576.15 169.55 54708.05 88888.00 2015-01-27 08:18:36.375 027 12576.10 169.55 54708.03 88888.00 2015-01-27 08:18:36.500 027 12576.05 169.50 54708.03 88888.00 2015-01-27 08:18:36.625 027 12576.02 169.47 54708.00 88888.00 2015-01-27 08:18:36.750 027 12576.05 169.53 54708.03 88888.00 2015-01-27 08:18:36.875 027 12576.08 169.53 54708.03 88888.00 2015-01-27 08:18:37.000 027 12576.12 169.50 54708.00 88888.00 2015-01-27 08:18:37.125 027 12576.15 169.47 54708.00 88888.00 2015-01-27 08:18:37.250 027 12576.17 169.45 54708.05 88888.00 2015-01-27 08:18:37.375 027 12576.20 169.45 54708.05 88888.00 2015-01-27 08:18:37.500 027 12576.12 169.47 54708.05 88888.00 2015-01-27 08:18:37.625 027 12576.08 169.50 54708.07 88888.00 2015-01-27 08:18:37.750 027 12576.02 169.53 54708.03 88888.00 2015-01-27 08:18:37.875 027 12576.05 169.53 54708.03 88888.00 2015-01-27 08:18:38.000 027 12576.08 169.47 54708.00 88888.00 2015-01-27 08:18:38.125 027 12576.08 169.43 54708.00 88888.00 2015-01-27 08:18:38.250 027 12576.05 169.43 54708.05 88888.00 2015-01-27 08:18:38.375 027 12576.00 169.45 54708.05 88888.00 2015-01-27 08:18:38.500 027 12575.95 169.45 54708.03 88888.00 2015-01-27 08:18:38.625 027 12575.98 169.43 54708.03 88888.00 2015-01-27 08:18:38.750 027 12575.95 169.43 54708.03 88888.00 2015-01-27 08:18:38.875 027 12575.92 169.43 54708.03 88888.00 2015-01-27 08:18:39.000 027 12575.88 169.40 54708.00 88888.00 2015-01-27 08:18:39.125 027 12575.90 169.43 54708.03 88888.00 2015-01-27 08:18:39.250 027 12575.90 169.45 54708.03 88888.00 2015-01-27 08:18:39.375 027 12575.90 169.43 54708.00 88888.00 2015-01-27 08:18:39.500 027 12575.83 169.43 54708.03 88888.00 2015-01-27 08:18:39.625 027 12575.88 169.43 54708.00 88888.00 2015-01-27 08:18:39.750 027 12575.95 169.45 54708.03 88888.00 2015-01-27 08:18:39.875 027 12575.98 169.45 54708.03 88888.00 2015-01-27 08:18:40.000 027 12575.95 169.43 54708.00 88888.00 2015-01-27 08:18:40.125 027 12575.85 169.43 54708.00 88888.00 2015-01-27 08:18:40.250 027 12575.67 169.43 54708.00 88888.00 2015-01-27 08:18:40.375 027 12575.75 169.43 54708.03 88888.00 2015-01-27 08:18:40.500 027 12575.83 169.43 54708.07 88888.00 2015-01-27 08:18:40.625 027 12575.80 169.40 54708.05 88888.00 2015-01-27 08:18:40.750 027 12575.83 169.38 54708.05 88888.00 2015-01-27 08:18:40.875 027 12575.77 169.35 54708.03 88888.00 2015-01-27 08:18:41.000 027 12575.80 169.35 54708.03 88888.00 2015-01-27 08:18:41.125 027 12575.75 169.35 54708.05 88888.00 2015-01-27 08:18:41.250 027 12575.67 169.30 54708.05 88888.00 2015-01-27 08:18:41.375 027 12575.67 169.28 54708.00 88888.00 2015-01-27 08:18:41.500 027 12575.67 169.30 54708.00 88888.00 2015-01-27 08:18:41.625 027 12575.70 169.35 54708.00 88888.00 2015-01-27 08:18:41.750 027 12575.67 169.32 54708.03 88888.00 2015-01-27 08:18:41.875 027 12575.67 169.35 54708.05 88888.00 2015-01-27 08:18:42.000 027 12575.62 169.30 54708.05 88888.00 2015-01-27 08:18:42.125 027 12575.67 169.30 54708.03 88888.00 2015-01-27 08:18:42.250 027 12575.70 169.28 54708.00 88888.00 2015-01-27 08:18:42.375 027 12575.75 169.30 54708.00 88888.00 2015-01-27 08:18:42.500 027 12575.65 169.30 54708.03 88888.00 2015-01-27 08:18:42.625 027 12575.62 169.32 54708.03 88888.00 2015-01-27 08:18:42.750 027 12575.62 169.32 54708.00 88888.00 2015-01-27 08:18:42.875 027 12575.55 169.30 54708.00 88888.00 2015-01-27 08:18:43.000 027 12575.58 169.32 54708.03 88888.00 2015-01-27 08:18:43.125 027 12575.55 169.32 54708.05 88888.00 2015-01-27 08:18:43.250 027 12575.50 169.30 54708.05 88888.00 2015-01-27 08:18:43.375 027 12575.48 169.30 54708.03 88888.00 2015-01-27 08:18:43.500 027 12575.48 169.35 54708.03 88888.00 2015-01-27 08:18:43.625 027 12575.40 169.35 54708.03 88888.00 2015-01-27 08:18:43.750 027 12575.40 169.35 54708.03 88888.00 2015-01-27 08:18:43.875 027 12575.40 169.30 54708.05 88888.00 2015-01-27 08:18:44.000 027 12575.45 169.32 54708.03 88888.00 2015-01-27 08:18:44.125 027 12575.55 169.35 54708.05 88888.00 2015-01-27 08:18:44.250 027 12575.48 169.35 54708.05 88888.00 2015-01-27 08:18:44.375 027 12575.45 169.28 54708.00 88888.00 2015-01-27 08:18:44.500 027 12575.40 169.22 54708.00 88888.00 2015-01-27 08:18:44.625 027 12575.40 169.25 54708.00 88888.00 2015-01-27 08:18:44.750 027 12575.40 169.30 54708.03 88888.00 2015-01-27 08:18:44.875 027 12575.38 169.30 54708.03 88888.00 2015-01-27 08:18:45.000 027 12575.40 169.25 54708.03 88888.00 2015-01-27 08:18:45.125 027 12575.40 169.25 54708.03 88888.00 2015-01-27 08:18:45.250 027 12575.38 169.25 54708.05 88888.00 2015-01-27 08:18:45.375 027 12575.38 169.25 54708.05 88888.00 2015-01-27 08:18:45.500 027 12575.33 169.25 54708.05 88888.00 2015-01-27 08:18:45.625 027 12575.27 169.25 54708.03 88888.00 2015-01-27 08:18:45.750 027 12575.30 169.25 54708.05 88888.00 2015-01-27 08:18:45.875 027 12575.27 169.25 54708.03 88888.00 2015-01-27 08:18:46.000 027 12575.23 169.20 54708.03 88888.00 2015-01-27 08:18:46.125 027 12575.23 169.22 54708.03 88888.00 2015-01-27 08:18:46.250 027 12575.25 169.22 54708.03 88888.00 2015-01-27 08:18:46.375 027 12575.30 169.22 54708.03 88888.00 2015-01-27 08:18:46.500 027 12575.30 169.22 54708.00 88888.00 2015-01-27 08:18:46.625 027 12575.30 169.22 54708.03 88888.00 2015-01-27 08:18:46.750 027 12575.30 169.25 54708.00 88888.00 2015-01-27 08:18:46.875 027 12575.27 169.22 54708.03 88888.00 2015-01-27 08:18:47.000 027 12575.23 169.18 54708.00 88888.00 2015-01-27 08:18:47.125 027 12575.20 169.18 54708.03 88888.00 2015-01-27 08:18:47.250 027 12575.23 169.18 54708.03 88888.00 2015-01-27 08:18:47.375 027 12575.20 169.20 54708.00 88888.00 2015-01-27 08:18:47.500 027 12575.15 169.18 54708.00 88888.00 2015-01-27 08:18:47.625 027 12575.12 169.15 54708.00 88888.00 2015-01-27 08:18:47.750 027 12575.15 169.18 54708.03 88888.00 2015-01-27 08:18:47.875 027 12575.20 169.18 54708.03 88888.00 2015-01-27 08:18:48.000 027 12575.20 169.20 54708.00 88888.00 2015-01-27 08:18:48.125 027 12575.15 169.18 54708.03 88888.00 2015-01-27 08:18:48.250 027 12575.10 169.15 54708.03 88888.00 2015-01-27 08:18:48.375 027 12575.12 169.18 54708.03 88888.00 2015-01-27 08:18:48.500 027 12575.12 169.18 54708.03 88888.00 2015-01-27 08:18:48.625 027 12575.10 169.15 54708.03 88888.00 2015-01-27 08:18:48.750 027 12575.10 169.18 54708.05 88888.00 2015-01-27 08:18:48.875 027 12575.12 169.18 54708.03 88888.00 2015-01-27 08:18:49.000 027 12575.12 169.15 54708.05 88888.00 2015-01-27 08:18:49.125 027 12575.05 169.15 54708.05 88888.00 2015-01-27 08:18:49.250 027 12574.98 169.12 54708.05 88888.00 2015-01-27 08:18:49.375 027 12575.02 169.12 54708.03 88888.00 2015-01-27 08:18:49.500 027 12575.10 169.15 54708.03 88888.00 2015-01-27 08:18:49.625 027 12575.12 169.15 54708.05 88888.00 2015-01-27 08:18:49.750 027 12575.10 169.15 54708.05 88888.00 2015-01-27 08:18:49.875 027 12575.02 169.12 54708.03 88888.00 2015-01-27 08:18:50.000 027 12575.05 169.10 54708.00 88888.00 2015-01-27 08:18:50.125 027 12575.02 169.07 54708.03 88888.00 2015-01-27 08:18:50.250 027 12575.02 169.05 54708.03 88888.00 2015-01-27 08:18:50.375 027 12575.08 169.03 54707.97 88888.00 2015-01-27 08:18:50.500 027 12575.08 169.05 54707.97 88888.00 2015-01-27 08:18:50.625 027 12575.10 169.07 54708.00 88888.00 2015-01-27 08:18:50.750 027 12575.15 169.10 54708.03 88888.00 2015-01-27 08:18:50.875 027 12575.10 169.12 54708.05 88888.00 2015-01-27 08:18:51.000 027 12575.08 169.07 54708.00 88888.00 2015-01-27 08:18:51.125 027 12575.05 169.05 54708.03 88888.00 2015-01-27 08:18:51.250 027 12575.02 169.07 54708.03 88888.00 2015-01-27 08:18:51.375 027 12575.12 169.10 54708.03 88888.00 2015-01-27 08:18:51.500 027 12575.08 169.10 54708.03 88888.00 2015-01-27 08:18:51.625 027 12575.05 169.10 54708.03 88888.00 2015-01-27 08:18:51.750 027 12575.05 169.12 54708.03 88888.00 2015-01-27 08:18:51.875 027 12575.05 169.07 54708.00 88888.00 2015-01-27 08:18:52.000 027 12574.95 169.03 54707.97 88888.00 2015-01-27 08:18:52.125 027 12574.90 169.03 54708.00 88888.00 2015-01-27 08:18:52.250 027 12574.92 169.05 54708.03 88888.00 2015-01-27 08:18:52.375 027 12575.00 169.07 54708.05 88888.00 2015-01-27 08:18:52.500 027 12574.95 169.03 54708.03 88888.00 2015-01-27 08:18:52.625 027 12574.85 169.03 54708.03 88888.00 2015-01-27 08:18:52.750 027 12574.90 169.05 54708.03 88888.00 2015-01-27 08:18:52.875 027 12574.98 169.05 54708.03 88888.00 2015-01-27 08:18:53.000 027 12574.92 169.03 54708.00 88888.00 2015-01-27 08:18:53.125 027 12574.83 169.00 54708.03 88888.00 2015-01-27 08:18:53.250 027 12574.80 168.97 54708.03 88888.00 2015-01-27 08:18:53.375 027 12574.83 169.00 54708.00 88888.00 2015-01-27 08:18:53.500 027 12574.85 168.97 54708.00 88888.00 2015-01-27 08:18:53.625 027 12574.83 168.97 54708.03 88888.00 2015-01-27 08:18:53.750 027 12574.83 169.03 54708.05 88888.00 2015-01-27 08:18:53.875 027 12574.88 169.05 54708.07 88888.00 2015-01-27 08:18:54.000 027 12574.88 169.07 54708.07 88888.00 2015-01-27 08:18:54.125 027 12574.83 169.03 54708.05 88888.00 2015-01-27 08:18:54.250 027 12574.80 168.97 54708.03 88888.00 2015-01-27 08:18:54.375 027 12574.83 169.00 54708.03 88888.00 2015-01-27 08:18:54.500 027 12574.83 169.03 54708.05 88888.00 2015-01-27 08:18:54.625 027 12574.73 168.97 54708.03 88888.00 2015-01-27 08:18:54.750 027 12574.70 168.97 54708.03 88888.00 2015-01-27 08:18:54.875 027 12574.65 169.00 54708.03 88888.00 2015-01-27 08:18:55.000 027 12574.67 169.00 54708.00 88888.00 2015-01-27 08:18:55.125 027 12574.70 168.97 54708.03 88888.00 2015-01-27 08:18:55.250 027 12574.70 168.95 54708.00 88888.00 2015-01-27 08:18:55.375 027 12574.73 169.00 54708.00 88888.00 2015-01-27 08:18:55.500 027 12574.65 169.00 54708.03 88888.00 2015-01-27 08:18:55.625 027 12574.62 169.00 54708.05 88888.00 2015-01-27 08:18:55.750 027 12574.65 169.00 54708.03 88888.00 2015-01-27 08:18:55.875 027 12574.67 168.97 54708.00 88888.00 2015-01-27 08:18:56.000 027 12574.65 168.95 54708.00 88888.00 2015-01-27 08:18:56.125 027 12574.55 168.93 54707.97 88888.00 2015-01-27 08:18:56.250 027 12574.62 168.97 54708.00 88888.00 2015-01-27 08:18:56.375 027 12574.70 169.03 54708.05 88888.00 2015-01-27 08:18:56.500 027 12574.62 169.00 54708.03 88888.00 2015-01-27 08:18:56.625 027 12574.60 168.97 54708.03 88888.00 2015-01-27 08:18:56.750 027 12574.58 168.93 54708.03 88888.00 2015-01-27 08:18:56.875 027 12574.55 168.95 54708.03 88888.00 2015-01-27 08:18:57.000 027 12574.55 168.95 54708.03 88888.00 2015-01-27 08:18:57.125 027 12574.58 168.93 54708.03 88888.00 2015-01-27 08:18:57.250 027 12574.55 168.95 54708.05 88888.00 2015-01-27 08:18:57.375 027 12574.55 168.95 54708.03 88888.00 2015-01-27 08:18:57.500 027 12574.52 168.95 54708.03 88888.00 2015-01-27 08:18:57.625 027 12574.48 168.95 54708.03 88888.00 2015-01-27 08:18:57.750 027 12574.48 168.95 54708.05 88888.00 2015-01-27 08:18:57.875 027 12574.50 168.95 54708.05 88888.00 2015-01-27 08:18:58.000 027 12574.50 168.95 54708.05 88888.00 2015-01-27 08:18:58.125 027 12574.45 168.95 54708.07 88888.00 2015-01-27 08:18:58.250 027 12574.38 168.95 54708.05 88888.00 2015-01-27 08:18:58.375 027 12574.42 168.93 54708.05 88888.00 2015-01-27 08:18:58.500 027 12574.45 168.93 54708.05 88888.00 2015-01-27 08:18:58.625 027 12574.45 168.90 54708.03 88888.00 2015-01-27 08:18:58.750 027 12574.45 168.90 54708.05 88888.00 2015-01-27 08:18:58.875 027 12574.42 168.90 54708.05 88888.00 2015-01-27 08:18:59.000 027 12574.38 168.93 54708.03 88888.00 2015-01-27 08:18:59.125 027 12574.38 168.95 54708.03 88888.00 2015-01-27 08:18:59.250 027 12574.35 168.90 54708.05 88888.00 2015-01-27 08:18:59.375 027 12574.38 168.88 54708.03 88888.00 2015-01-27 08:18:59.500 027 12574.38 168.88 54708.03 88888.00 2015-01-27 08:18:59.625 027 12574.42 168.88 54708.07 88888.00 2015-01-27 08:18:59.750 027 12574.45 168.90 54708.05 88888.00 2015-01-27 08:18:59.875 027 12574.42 168.88 54708.05 88888.00 2015-01-27 08:19:00.000 027 12574.38 168.88 54708.03 88888.00 2015-01-27 08:19:00.125 027 12574.42 168.90 54708.05 88888.00 2015-01-27 08:19:00.250 027 12574.40 168.88 54708.05 88888.00 2015-01-27 08:19:00.375 027 12574.35 168.88 54708.03 88888.00 2015-01-27 08:19:00.500 027 12574.33 168.88 54708.03 88888.00 2015-01-27 08:19:00.625 027 12574.35 168.90 54708.05 88888.00 2015-01-27 08:19:00.750 027 12574.30 168.88 54708.05 88888.00 2015-01-27 08:19:00.875 027 12574.23 168.88 54708.03 88888.00 2015-01-27 08:19:01.000 027 12574.30 168.90 54708.05 88888.00 2015-01-27 08:19:01.125 027 12574.35 168.90 54708.10 88888.00 2015-01-27 08:19:01.250 027 12574.33 168.90 54708.07 88888.00 2015-01-27 08:19:01.375 027 12574.17 168.88 54708.03 88888.00 2015-01-27 08:19:01.500 027 12574.10 168.85 54708.00 88888.00 2015-01-27 08:19:01.625 027 12574.17 168.88 54708.05 88888.00 2015-01-27 08:19:01.750 027 12574.20 168.88 54708.07 88888.00 2015-01-27 08:19:01.875 027 12574.17 168.90 54708.10 88888.00 2015-01-27 08:19:02.000 027 12574.12 168.90 54708.05 88888.00 2015-01-27 08:19:02.125 027 12574.20 168.90 54708.05 88888.00 2015-01-27 08:19:02.250 027 12574.20 168.85 54708.03 88888.00 2015-01-27 08:19:02.375 027 12574.23 168.85 54708.05 88888.00 2015-01-27 08:19:02.500 027 12574.23 168.85 54708.05 88888.00 2015-01-27 08:19:02.625 027 12574.17 168.85 54708.05 88888.00 2015-01-27 08:19:02.750 027 12574.12 168.82 54708.07 88888.00 2015-01-27 08:19:02.875 027 12574.15 168.85 54708.10 88888.00 2015-01-27 08:19:03.000 027 12574.15 168.90 54708.10 88888.00 2015-01-27 08:19:03.125 027 12574.15 168.88 54708.10 88888.00 2015-01-27 08:19:03.250 027 12574.05 168.82 54708.10 88888.00 2015-01-27 08:19:03.375 027 12574.10 168.85 54708.07 88888.00 2015-01-27 08:19:03.500 027 12574.10 168.85 54708.10 88888.00 2015-01-27 08:19:03.625 027 12574.02 168.88 54708.10 88888.00 2015-01-27 08:19:03.750 027 12574.02 168.90 54708.12 88888.00 2015-01-27 08:19:03.875 027 12574.05 168.85 54708.10 88888.00 2015-01-27 08:19:04.000 027 12574.08 168.88 54708.10 88888.00 2015-01-27 08:19:04.125 027 12574.12 168.90 54708.10 88888.00 2015-01-27 08:19:04.250 027 12574.05 168.90 54708.12 88888.00 2015-01-27 08:19:04.375 027 12574.00 168.88 54708.10 88888.00 2015-01-27 08:19:04.500 027 12574.02 168.93 54708.12 88888.00 2015-01-27 08:19:04.625 027 12574.00 168.95 54708.10 88888.00 2015-01-27 08:19:04.750 027 12574.02 168.90 54708.12 88888.00 2015-01-27 08:19:04.875 027 12573.98 168.85 54708.10 88888.00 2015-01-27 08:19:05.000 027 12573.85 168.88 54708.10 88888.00 2015-01-27 08:19:05.125 027 12573.75 168.88 54708.07 88888.00 2015-01-27 08:19:05.250 027 12573.77 168.88 54708.07 88888.00 2015-01-27 08:19:05.375 027 12573.92 168.90 54708.07 88888.00 2015-01-27 08:19:05.500 027 12573.95 168.90 54708.12 88888.00 2015-01-27 08:19:05.625 027 12573.85 168.88 54708.12 88888.00 2015-01-27 08:19:05.750 027 12573.88 168.82 54708.10 88888.00 2015-01-27 08:19:05.875 027 12573.92 168.82 54708.07 88888.00 2015-01-27 08:19:06.000 027 12573.95 168.80 54708.05 88888.00 2015-01-27 08:19:06.125 027 12573.98 168.85 54708.10 88888.00 2015-01-27 08:19:06.250 027 12573.98 168.82 54708.12 88888.00 2015-01-27 08:19:06.375 027 12573.98 168.85 54708.10 88888.00 2015-01-27 08:19:06.500 027 12573.95 168.88 54708.12 88888.00 2015-01-27 08:19:06.625 027 12573.90 168.85 54708.12 88888.00 2015-01-27 08:19:06.750 027 12573.85 168.88 54708.12 88888.00 2015-01-27 08:19:06.875 027 12573.83 168.85 54708.15 88888.00 2015-01-27 08:19:07.000 027 12573.77 168.85 54708.12 88888.00 2015-01-27 08:19:07.125 027 12573.77 168.88 54708.12 88888.00 2015-01-27 08:19:07.250 027 12573.73 168.85 54708.12 88888.00 2015-01-27 08:19:07.375 027 12573.75 168.85 54708.10 88888.00 2015-01-27 08:19:07.500 027 12573.73 168.85 54708.10 88888.00 2015-01-27 08:19:07.625 027 12573.75 168.85 54708.10 88888.00 2015-01-27 08:19:07.750 027 12573.73 168.85 54708.15 88888.00 2015-01-27 08:19:07.875 027 12573.75 168.85 54708.18 88888.00 2015-01-27 08:19:08.000 027 12573.67 168.85 54708.15 88888.00 2015-01-27 08:19:08.125 027 12573.65 168.85 54708.18 88888.00 2015-01-27 08:19:08.250 027 12573.62 168.82 54708.20 88888.00 2015-01-27 08:19:08.375 027 12573.70 168.82 54708.18 88888.00 2015-01-27 08:19:08.500 027 12573.67 168.82 54708.18 88888.00 2015-01-27 08:19:08.625 027 12573.62 168.82 54708.18 88888.00 2015-01-27 08:19:08.750 027 12573.58 168.82 54708.15 88888.00 2015-01-27 08:19:08.875 027 12573.58 168.80 54708.15 88888.00 2015-01-27 08:19:09.000 027 12573.55 168.82 54708.12 88888.00 2015-01-27 08:19:09.125 027 12573.58 168.82 54708.15 88888.00 2015-01-27 08:19:09.250 027 12573.55 168.82 54708.15 88888.00 2015-01-27 08:19:09.375 027 12573.58 168.80 54708.18 88888.00 2015-01-27 08:19:09.500 027 12573.58 168.78 54708.18 88888.00 2015-01-27 08:19:09.625 027 12573.58 168.80 54708.15 88888.00 2015-01-27 08:19:09.750 027 12573.58 168.80 54708.18 88888.00 2015-01-27 08:19:09.875 027 12573.58 168.80 54708.20 88888.00 2015-01-27 08:19:10.000 027 12573.58 168.82 54708.18 88888.00 2015-01-27 08:19:10.125 027 12573.52 168.80 54708.20 88888.00 2015-01-27 08:19:10.250 027 12573.48 168.80 54708.18 88888.00 2015-01-27 08:19:10.375 027 12573.48 168.85 54708.18 88888.00 2015-01-27 08:19:10.500 027 12573.48 168.82 54708.18 88888.00 2015-01-27 08:19:10.625 027 12573.52 168.82 54708.18 88888.00 2015-01-27 08:19:10.750 027 12573.55 168.80 54708.18 88888.00 2015-01-27 08:19:10.875 027 12573.45 168.78 54708.18 88888.00 2015-01-27 08:19:11.000 027 12573.40 168.78 54708.15 88888.00 2015-01-27 08:19:11.125 027 12573.35 168.80 54708.20 88888.00 2015-01-27 08:19:11.250 027 12573.38 168.82 54708.20 88888.00 2015-01-27 08:19:11.375 027 12573.40 168.82 54708.20 88888.00 2015-01-27 08:19:11.500 027 12573.40 168.80 54708.18 88888.00 2015-01-27 08:19:11.625 027 12573.35 168.78 54708.18 88888.00 2015-01-27 08:19:11.750 027 12573.30 168.75 54708.20 88888.00 2015-01-27 08:19:11.875 027 12573.27 168.72 54708.20 88888.00 2015-01-27 08:19:12.000 027 12573.33 168.75 54708.18 88888.00 2015-01-27 08:19:12.125 027 12573.30 168.75 54708.20 88888.00 2015-01-27 08:19:12.250 027 12573.20 168.72 54708.20 88888.00 2015-01-27 08:19:12.375 027 12573.23 168.72 54708.22 88888.00 2015-01-27 08:19:12.500 027 12573.23 168.75 54708.20 88888.00 2015-01-27 08:19:12.625 027 12573.23 168.75 54708.18 88888.00 2015-01-27 08:19:12.750 027 12573.20 168.72 54708.20 88888.00 2015-01-27 08:19:12.875 027 12573.17 168.72 54708.20 88888.00 2015-01-27 08:19:13.000 027 12573.20 168.75 54708.20 88888.00 2015-01-27 08:19:13.125 027 12573.20 168.78 54708.22 88888.00 2015-01-27 08:19:13.250 027 12573.10 168.78 54708.25 88888.00 2015-01-27 08:19:13.375 027 12573.12 168.78 54708.20 88888.00 2015-01-27 08:19:13.500 027 12573.17 168.78 54708.22 88888.00 2015-01-27 08:19:13.625 027 12573.15 168.78 54708.22 88888.00 2015-01-27 08:19:13.750 027 12573.05 168.75 54708.22 88888.00 2015-01-27 08:19:13.875 027 12573.12 168.72 54708.22 88888.00 2015-01-27 08:19:14.000 027 12573.15 168.72 54708.25 88888.00 2015-01-27 08:19:14.125 027 12573.12 168.75 54708.22 88888.00 2015-01-27 08:19:14.250 027 12573.05 168.72 54708.25 88888.00 2015-01-27 08:19:14.375 027 12573.08 168.72 54708.25 88888.00 2015-01-27 08:19:14.500 027 12573.08 168.75 54708.25 88888.00 2015-01-27 08:19:14.625 027 12573.08 168.72 54708.28 88888.00 2015-01-27 08:19:14.750 027 12573.05 168.70 54708.28 88888.00 2015-01-27 08:19:14.875 027 12572.98 168.70 54708.25 88888.00 2015-01-27 08:19:15.000 027 12572.95 168.72 54708.22 88888.00 2015-01-27 08:19:15.125 027 12572.95 168.72 54708.28 88888.00 2015-01-27 08:19:15.250 027 12572.90 168.68 54708.28 88888.00 2015-01-27 08:19:15.375 027 12572.85 168.70 54708.28 88888.00 2015-01-27 08:19:15.500 027 12572.80 168.70 54708.28 88888.00 2015-01-27 08:19:15.625 027 12572.80 168.70 54708.28 88888.00 2015-01-27 08:19:15.750 027 12572.80 168.70 54708.28 88888.00 2015-01-27 08:19:15.875 027 12572.80 168.70 54708.30 88888.00 2015-01-27 08:19:16.000 027 12572.80 168.70 54708.28 88888.00 2015-01-27 08:19:16.125 027 12572.80 168.65 54708.30 88888.00 2015-01-27 08:19:16.250 027 12572.73 168.62 54708.28 88888.00 2015-01-27 08:19:16.375 027 12572.75 168.65 54708.30 88888.00 2015-01-27 08:19:16.500 027 12572.75 168.62 54708.30 88888.00 2015-01-27 08:19:16.625 027 12572.67 168.65 54708.32 88888.00 2015-01-27 08:19:16.750 027 12572.65 168.68 54708.32 88888.00 2015-01-27 08:19:16.875 027 12572.65 168.65 54708.30 88888.00 2015-01-27 08:19:17.000 027 12572.62 168.60 54708.25 88888.00 2015-01-27 08:19:17.125 027 12572.62 168.60 54708.25 88888.00 2015-01-27 08:19:17.250 027 12572.60 168.60 54708.30 88888.00 2015-01-27 08:19:17.375 027 12572.58 168.62 54708.30 88888.00 2015-01-27 08:19:17.500 027 12572.60 168.65 54708.30 88888.00 2015-01-27 08:19:17.625 027 12572.65 168.65 54708.30 88888.00 2015-01-27 08:19:17.750 027 12572.58 168.65 54708.30 88888.00 2015-01-27 08:19:17.875 027 12572.55 168.62 54708.30 88888.00 2015-01-27 08:19:18.000 027 12572.58 168.65 54708.28 88888.00 2015-01-27 08:19:18.125 027 12572.52 168.68 54708.32 88888.00 2015-01-27 08:19:18.250 027 12572.40 168.60 54708.30 88888.00 2015-01-27 08:19:18.375 027 12572.40 168.60 54708.32 88888.00 2015-01-27 08:19:18.500 027 12572.48 168.62 54708.32 88888.00 2015-01-27 08:19:18.625 027 12572.50 168.65 54708.32 88888.00 2015-01-27 08:19:18.750 027 12572.48 168.62 54708.30 88888.00 2015-01-27 08:19:18.875 027 12572.42 168.60 54708.32 88888.00 2015-01-27 08:19:19.000 027 12572.48 168.60 54708.32 88888.00 2015-01-27 08:19:19.125 027 12572.48 168.65 54708.35 88888.00 2015-01-27 08:19:19.250 027 12572.40 168.60 54708.40 88888.00 2015-01-27 08:19:19.375 027 12572.40 168.57 54708.38 88888.00 2015-01-27 08:19:19.500 027 12572.35 168.55 54708.32 88888.00 2015-01-27 08:19:19.625 027 12572.35 168.55 54708.32 88888.00 2015-01-27 08:19:19.750 027 12572.35 168.57 54708.38 88888.00 2015-01-27 08:19:19.875 027 12572.35 168.57 54708.40 88888.00 2015-01-27 08:19:20.000 027 12572.40 168.62 54708.38 88888.00 2015-01-27 08:19:20.125 027 12572.40 168.60 54708.35 88888.00 2015-01-27 08:19:20.250 027 12572.25 168.53 54708.32 88888.00 2015-01-27 08:19:20.375 027 12572.23 168.53 54708.35 88888.00 2015-01-27 08:19:20.500 027 12572.23 168.55 54708.38 88888.00 2015-01-27 08:19:20.625 027 12572.23 168.55 54708.38 88888.00 2015-01-27 08:19:20.750 027 12572.20 168.53 54708.35 88888.00 2015-01-27 08:19:20.875 027 12572.20 168.55 54708.35 88888.00 2015-01-27 08:19:21.000 027 12572.17 168.57 54708.35 88888.00 2015-01-27 08:19:21.125 027 12572.15 168.55 54708.35 88888.00 2015-01-27 08:19:21.250 027 12572.08 168.53 54708.40 88888.00 2015-01-27 08:19:21.375 027 12572.05 168.53 54708.38 88888.00 2015-01-27 08:19:21.500 027 12572.02 168.53 54708.35 88888.00 2015-01-27 08:19:21.625 027 12572.05 168.53 54708.40 88888.00 2015-01-27 08:19:21.750 027 12572.08 168.50 54708.38 88888.00 2015-01-27 08:19:21.875 027 12572.08 168.50 54708.38 88888.00 2015-01-27 08:19:22.000 027 12572.02 168.50 54708.40 88888.00 2015-01-27 08:19:22.125 027 12572.00 168.50 54708.38 88888.00 2015-01-27 08:19:22.250 027 12572.00 168.47 54708.40 88888.00 2015-01-27 08:19:22.375 027 12572.02 168.50 54708.43 88888.00 2015-01-27 08:19:22.500 027 12572.02 168.50 54708.40 88888.00 2015-01-27 08:19:22.625 027 12571.98 168.50 54708.40 88888.00 2015-01-27 08:19:22.750 027 12571.92 168.50 54708.40 88888.00 2015-01-27 08:19:22.875 027 12571.92 168.50 54708.43 88888.00 2015-01-27 08:19:23.000 027 12571.92 168.47 54708.40 88888.00 2015-01-27 08:19:23.125 027 12571.88 168.47 54708.40 88888.00 2015-01-27 08:19:23.250 027 12571.85 168.43 54708.43 88888.00 2015-01-27 08:19:23.375 027 12571.83 168.45 54708.43 88888.00 2015-01-27 08:19:23.500 027 12571.77 168.45 54708.40 88888.00 2015-01-27 08:19:23.625 027 12571.73 168.45 54708.43 88888.00 2015-01-27 08:19:23.750 027 12571.77 168.45 54708.40 88888.00 2015-01-27 08:19:23.875 027 12571.83 168.45 54708.40 88888.00 2015-01-27 08:19:24.000 027 12571.85 168.45 54708.40 88888.00 2015-01-27 08:19:24.125 027 12571.77 168.47 54708.40 88888.00 2015-01-27 08:19:24.250 027 12571.77 168.45 54708.47 88888.00 2015-01-27 08:19:24.375 027 12571.80 168.45 54708.47 88888.00 2015-01-27 08:19:24.500 027 12571.75 168.45 54708.45 88888.00 2015-01-27 08:19:24.625 027 12571.67 168.47 54708.43 88888.00 2015-01-27 08:19:24.750 027 12571.67 168.43 54708.43 88888.00 2015-01-27 08:19:24.875 027 12571.67 168.38 54708.40 88888.00 2015-01-27 08:19:25.000 027 12571.65 168.35 54708.40 88888.00 2015-01-27 08:19:25.125 027 12571.60 168.40 54708.43 88888.00 2015-01-27 08:19:25.250 027 12571.55 168.43 54708.45 88888.00 2015-01-27 08:19:25.375 027 12571.50 168.45 54708.45 88888.00 2015-01-27 08:19:25.500 027 12571.50 168.40 54708.43 88888.00 2015-01-27 08:19:25.625 027 12571.45 168.43 54708.45 88888.00 2015-01-27 08:19:25.750 027 12571.50 168.45 54708.43 88888.00 2015-01-27 08:19:25.875 027 12571.58 168.40 54708.47 88888.00 2015-01-27 08:19:26.000 027 12571.62 168.40 54708.45 88888.00 2015-01-27 08:19:26.125 027 12571.55 168.40 54708.45 88888.00 2015-01-27 08:19:26.250 027 12571.48 168.40 54708.47 88888.00 2015-01-27 08:19:26.375 027 12571.48 168.43 54708.47 88888.00 2015-01-27 08:19:26.500 027 12571.45 168.40 54708.45 88888.00 2015-01-27 08:19:26.625 027 12571.38 168.40 54708.43 88888.00 2015-01-27 08:19:26.750 027 12571.42 168.40 54708.45 88888.00 2015-01-27 08:19:26.875 027 12571.52 168.40 54708.47 88888.00 2015-01-27 08:19:27.000 027 12571.52 168.43 54708.47 88888.00 2015-01-27 08:19:27.125 027 12571.48 168.43 54708.53 88888.00 2015-01-27 08:19:27.250 027 12571.35 168.38 54708.50 88888.00 2015-01-27 08:19:27.375 027 12571.35 168.40 54708.53 88888.00 2015-01-27 08:19:27.500 027 12571.38 168.40 54708.50 88888.00 2015-01-27 08:19:27.625 027 12571.35 168.38 54708.47 88888.00 2015-01-27 08:19:27.750 027 12571.33 168.35 54708.47 88888.00 2015-01-27 08:19:27.875 027 12571.30 168.35 54708.47 88888.00 2015-01-27 08:19:28.000 027 12571.25 168.38 54708.50 88888.00 2015-01-27 08:19:28.125 027 12571.23 168.38 54708.47 88888.00 2015-01-27 08:19:28.250 027 12571.25 168.35 54708.45 88888.00 2015-01-27 08:19:28.375 027 12571.27 168.35 54708.43 88888.00 2015-01-27 08:19:28.500 027 12571.25 168.32 54708.45 88888.00 2015-01-27 08:19:28.625 027 12571.23 168.32 54708.47 88888.00 2015-01-27 08:19:28.750 027 12571.17 168.35 54708.45 88888.00 2015-01-27 08:19:28.875 027 12571.15 168.32 54708.45 88888.00 2015-01-27 08:19:29.000 027 12571.12 168.35 54708.45 88888.00 2015-01-27 08:19:29.125 027 12571.15 168.35 54708.50 88888.00 2015-01-27 08:19:29.250 027 12571.15 168.30 54708.47 88888.00 2015-01-27 08:19:29.375 027 12571.15 168.30 54708.50 88888.00 2015-01-27 08:19:29.500 027 12571.15 168.28 54708.50 88888.00 2015-01-27 08:19:29.625 027 12571.10 168.32 54708.50 88888.00 2015-01-27 08:19:29.750 027 12571.02 168.32 54708.50 88888.00 2015-01-27 08:19:29.875 027 12571.02 168.32 54708.50 88888.00 2015-01-27 08:19:30.000 027 12570.98 168.25 54708.47 88888.00 2015-01-27 08:19:30.125 027 12571.00 168.28 54708.53 88888.00 2015-01-27 08:19:30.250 027 12570.95 168.30 54708.55 88888.00 2015-01-27 08:19:30.375 027 12570.98 168.30 54708.55 88888.00 2015-01-27 08:19:30.500 027 12570.95 168.30 54708.55 88888.00 2015-01-27 08:19:30.625 027 12571.02 168.32 54708.57 88888.00 2015-01-27 08:19:30.750 027 12570.95 168.28 54708.55 88888.00 2015-01-27 08:19:30.875 027 12570.95 168.30 54708.53 88888.00 2015-01-27 08:19:31.000 027 12571.00 168.28 54708.53 88888.00 2015-01-27 08:19:31.125 027 12571.02 168.30 54708.55 88888.00 2015-01-27 08:19:31.250 027 12570.90 168.28 54708.53 88888.00 2015-01-27 08:19:31.375 027 12570.88 168.28 54708.53 88888.00 2015-01-27 08:19:31.500 027 12570.90 168.28 54708.55 88888.00 2015-01-27 08:19:31.625 027 12570.92 168.25 54708.53 88888.00 2015-01-27 08:19:31.750 027 12570.88 168.28 54708.53 88888.00 2015-01-27 08:19:31.875 027 12570.88 168.30 54708.50 88888.00 2015-01-27 08:19:32.000 027 12570.83 168.30 54708.53 88888.00 2015-01-27 08:19:32.125 027 12570.80 168.30 54708.53 88888.00 2015-01-27 08:19:32.250 027 12570.83 168.28 54708.53 88888.00 2015-01-27 08:19:32.375 027 12570.83 168.25 54708.55 88888.00 2015-01-27 08:19:32.500 027 12570.70 168.30 54708.57 88888.00 2015-01-27 08:19:32.625 027 12570.62 168.30 54708.55 88888.00 2015-01-27 08:19:32.750 027 12570.62 168.28 54708.57 88888.00 2015-01-27 08:19:32.875 027 12570.60 168.22 54708.55 88888.00 2015-01-27 08:19:33.000 027 12570.58 168.28 54708.57 88888.00 2015-01-27 08:19:33.125 027 12570.60 168.32 54708.62 88888.00 2015-01-27 08:19:33.250 027 12570.65 168.28 54708.60 88888.00 2015-01-27 08:19:33.375 027 12570.73 168.28 54708.60 88888.00 2015-01-27 08:19:33.500 027 12570.65 168.28 54708.57 88888.00 2015-01-27 08:19:33.625 027 12570.65 168.28 54708.55 88888.00 2015-01-27 08:19:33.750 027 12570.65 168.22 54708.55 88888.00 2015-01-27 08:19:33.875 027 12570.60 168.28 54708.57 88888.00 2015-01-27 08:19:34.000 027 12570.52 168.28 54708.57 88888.00 2015-01-27 08:19:34.125 027 12570.48 168.28 54708.60 88888.00 2015-01-27 08:19:34.250 027 12570.50 168.25 54708.62 88888.00 2015-01-27 08:19:34.375 027 12570.48 168.25 54708.57 88888.00 2015-01-27 08:19:34.500 027 12570.40 168.28 54708.60 88888.00 2015-01-27 08:19:34.625 027 12570.45 168.28 54708.60 88888.00 2015-01-27 08:19:34.750 027 12570.50 168.28 54708.65 88888.00 2015-01-27 08:19:34.875 027 12570.48 168.25 54708.62 88888.00 2015-01-27 08:19:35.000 027 12570.48 168.22 54708.62 88888.00 2015-01-27 08:19:35.125 027 12570.50 168.25 54708.65 88888.00 2015-01-27 08:19:35.250 027 12570.52 168.22 54708.65 88888.00 2015-01-27 08:19:35.375 027 12570.52 168.20 54708.62 88888.00 2015-01-27 08:19:35.500 027 12570.50 168.18 54708.62 88888.00 2015-01-27 08:19:35.625 027 12570.42 168.22 54708.62 88888.00 2015-01-27 08:19:35.750 027 12570.42 168.22 54708.62 88888.00 2015-01-27 08:19:35.875 027 12570.42 168.20 54708.62 88888.00 2015-01-27 08:19:36.000 027 12570.38 168.22 54708.60 88888.00 2015-01-27 08:19:36.125 027 12570.38 168.20 54708.60 88888.00 2015-01-27 08:19:36.250 027 12570.33 168.15 54708.62 88888.00 2015-01-27 08:19:36.375 027 12570.30 168.12 54708.62 88888.00 2015-01-27 08:19:36.500 027 12570.23 168.15 54708.62 88888.00 2015-01-27 08:19:36.625 027 12570.20 168.15 54708.65 88888.00 2015-01-27 08:19:36.750 027 12570.27 168.15 54708.65 88888.00 2015-01-27 08:19:36.875 027 12570.27 168.18 54708.62 88888.00 2015-01-27 08:19:37.000 027 12570.15 168.20 54708.65 88888.00 2015-01-27 08:19:37.125 027 12570.10 168.22 54708.65 88888.00 2015-01-27 08:19:37.250 027 12570.08 168.15 54708.62 88888.00 2015-01-27 08:19:37.375 027 12570.12 168.15 54708.60 88888.00 2015-01-27 08:19:37.500 027 12570.15 168.15 54708.62 88888.00 2015-01-27 08:19:37.625 027 12570.15 168.18 54708.60 88888.00 2015-01-27 08:19:37.750 027 12570.12 168.20 54708.62 88888.00 2015-01-27 08:19:37.875 027 12570.05 168.18 54708.62 88888.00 2015-01-27 08:19:38.000 027 12569.98 168.18 54708.60 88888.00 2015-01-27 08:19:38.125 027 12569.90 168.18 54708.62 88888.00 2015-01-27 08:19:38.250 027 12569.92 168.18 54708.65 88888.00 2015-01-27 08:19:38.375 027 12569.95 168.20 54708.62 88888.00 2015-01-27 08:19:38.500 027 12569.92 168.18 54708.65 88888.00 2015-01-27 08:19:38.625 027 12569.90 168.15 54708.65 88888.00 2015-01-27 08:19:38.750 027 12569.88 168.20 54708.68 88888.00 2015-01-27 08:19:38.875 027 12569.85 168.18 54708.68 88888.00 2015-01-27 08:19:39.000 027 12569.77 168.18 54708.65 88888.00 2015-01-27 08:19:39.125 027 12569.75 168.18 54708.68 88888.00 2015-01-27 08:19:39.250 027 12569.77 168.20 54708.70 88888.00 2015-01-27 08:19:39.375 027 12569.83 168.18 54708.65 88888.00 2015-01-27 08:19:39.500 027 12569.80 168.15 54708.65 88888.00 2015-01-27 08:19:39.625 027 12569.80 168.18 54708.65 88888.00 2015-01-27 08:19:39.750 027 12569.75 168.18 54708.65 88888.00 2015-01-27 08:19:39.875 027 12569.73 168.20 54708.68 88888.00 2015-01-27 08:19:40.000 027 12569.75 168.18 54708.65 88888.00 2015-01-27 08:19:40.125 027 12569.73 168.20 54708.68 88888.00 2015-01-27 08:19:40.250 027 12569.70 168.18 54708.65 88888.00 2015-01-27 08:19:40.375 027 12569.75 168.18 54708.60 88888.00 2015-01-27 08:19:40.500 027 12569.85 168.15 54708.65 88888.00 2015-01-27 08:19:40.625 027 12569.88 168.15 54708.65 88888.00 2015-01-27 08:19:40.750 027 12569.80 168.18 54708.68 88888.00 2015-01-27 08:19:40.875 027 12569.77 168.20 54708.70 88888.00 2015-01-27 08:19:41.000 027 12569.73 168.18 54708.68 88888.00 2015-01-27 08:19:41.125 027 12569.67 168.15 54708.68 88888.00 2015-01-27 08:19:41.250 027 12569.58 168.10 54708.65 88888.00 2015-01-27 08:19:41.375 027 12569.62 168.12 54708.65 88888.00 2015-01-27 08:19:41.500 027 12569.62 168.12 54708.65 88888.00 2015-01-27 08:19:41.625 027 12569.58 168.12 54708.68 88888.00 2015-01-27 08:19:41.750 027 12569.52 168.10 54708.68 88888.00 2015-01-27 08:19:41.875 027 12569.50 168.10 54708.62 88888.00 2015-01-27 08:19:42.000 027 12569.48 168.07 54708.65 88888.00 2015-01-27 08:19:42.125 027 12569.50 168.10 54708.68 88888.00 2015-01-27 08:19:42.250 027 12569.45 168.10 54708.68 88888.00 2015-01-27 08:19:42.375 027 12569.38 168.10 54708.65 88888.00 2015-01-27 08:19:42.500 027 12569.40 168.12 54708.62 88888.00 2015-01-27 08:19:42.625 027 12569.38 168.07 54708.62 88888.00 2015-01-27 08:19:42.750 027 12569.42 168.07 54708.68 88888.00 2015-01-27 08:19:42.875 027 12569.45 168.07 54708.70 88888.00 2015-01-27 08:19:43.000 027 12569.42 168.05 54708.70 88888.00 2015-01-27 08:19:43.125 027 12569.42 168.05 54708.68 88888.00 2015-01-27 08:19:43.250 027 12569.40 168.03 54708.70 88888.00 2015-01-27 08:19:43.375 027 12569.45 168.05 54708.70 88888.00 2015-01-27 08:19:43.500 027 12569.45 168.05 54708.70 88888.00 2015-01-27 08:19:43.625 027 12569.48 168.07 54708.70 88888.00 2015-01-27 08:19:43.750 027 12569.42 168.07 54708.70 88888.00 2015-01-27 08:19:43.875 027 12569.30 168.07 54708.70 88888.00 2015-01-27 08:19:44.000 027 12569.30 168.10 54708.65 88888.00 2015-01-27 08:19:44.125 027 12569.38 168.10 54708.70 88888.00 2015-01-27 08:19:44.250 027 12569.33 168.03 54708.68 88888.00 2015-01-27 08:19:44.375 027 12569.25 168.03 54708.65 88888.00 2015-01-27 08:19:44.500 027 12569.23 168.03 54708.68 88888.00 2015-01-27 08:19:44.625 027 12569.20 168.05 54708.70 88888.00 2015-01-27 08:19:44.750 027 12569.20 168.05 54708.68 88888.00 2015-01-27 08:19:44.875 027 12569.20 168.05 54708.65 88888.00 2015-01-27 08:19:45.000 027 12569.25 168.05 54708.68 88888.00 2015-01-27 08:19:45.125 027 12569.23 168.05 54708.72 88888.00 2015-01-27 08:19:45.250 027 12569.15 168.03 54708.72 88888.00 2015-01-27 08:19:45.375 027 12569.12 168.05 54708.72 88888.00 2015-01-27 08:19:45.500 027 12569.12 168.03 54708.70 88888.00 2015-01-27 08:19:45.625 027 12569.10 168.03 54708.70 88888.00 2015-01-27 08:19:45.750 027 12569.05 168.03 54708.72 88888.00 2015-01-27 08:19:45.875 027 12569.05 168.00 54708.72 88888.00 2015-01-27 08:19:46.000 027 12569.02 168.03 54708.72 88888.00 2015-01-27 08:19:46.125 027 12569.05 168.05 54708.75 88888.00 2015-01-27 08:19:46.250 027 12569.02 168.07 54708.75 88888.00 2015-01-27 08:19:46.375 027 12569.02 168.05 54708.72 88888.00 2015-01-27 08:19:46.500 027 12569.05 168.03 54708.75 88888.00 2015-01-27 08:19:46.625 027 12569.10 168.03 54708.72 88888.00 2015-01-27 08:19:46.750 027 12569.08 168.05 54708.75 88888.00 2015-01-27 08:19:46.875 027 12569.05 168.07 54708.72 88888.00 2015-01-27 08:19:47.000 027 12569.02 168.05 54708.70 88888.00 2015-01-27 08:19:47.125 027 12569.00 168.03 54708.72 88888.00 2015-01-27 08:19:47.250 027 12568.95 168.07 54708.72 88888.00 2015-01-27 08:19:47.375 027 12568.92 168.10 54708.75 88888.00 2015-01-27 08:19:47.500 027 12568.90 168.07 54708.75 88888.00 2015-01-27 08:19:47.625 027 12568.83 168.05 54708.75 88888.00 2015-01-27 08:19:47.750 027 12568.83 168.05 54708.75 88888.00 2015-01-27 08:19:47.875 027 12568.85 168.07 54708.78 88888.00 2015-01-27 08:19:48.000 027 12568.83 168.05 54708.75 88888.00 2015-01-27 08:19:48.125 027 12568.85 168.07 54708.78 88888.00 2015-01-27 08:19:48.250 027 12568.83 168.05 54708.75 88888.00 2015-01-27 08:19:48.375 027 12568.90 168.03 54708.72 88888.00 2015-01-27 08:19:48.500 027 12568.90 168.05 54708.75 88888.00 2015-01-27 08:19:48.625 027 12568.85 168.03 54708.75 88888.00 2015-01-27 08:19:48.750 027 12568.85 168.07 54708.75 88888.00 2015-01-27 08:19:48.875 027 12568.85 168.05 54708.72 88888.00 2015-01-27 08:19:49.000 027 12568.88 168.05 54708.72 88888.00 2015-01-27 08:19:49.125 027 12568.83 168.03 54708.72 88888.00 2015-01-27 08:19:49.250 027 12568.75 168.03 54708.75 88888.00 2015-01-27 08:19:49.375 027 12568.75 168.03 54708.78 88888.00 2015-01-27 08:19:49.500 027 12568.75 168.03 54708.78 88888.00 2015-01-27 08:19:49.625 027 12568.73 168.00 54708.78 88888.00 2015-01-27 08:19:49.750 027 12568.67 168.00 54708.75 88888.00 2015-01-27 08:19:49.875 027 12568.67 168.00 54708.72 88888.00 2015-01-27 08:19:50.000 027 12568.70 167.97 54708.70 88888.00 2015-01-27 08:19:50.125 027 12568.65 168.00 54708.75 88888.00 2015-01-27 08:19:50.250 027 12568.65 167.97 54708.75 88888.00 2015-01-27 08:19:50.375 027 12568.65 168.03 54708.75 88888.00 2015-01-27 08:19:50.500 027 12568.60 168.00 54708.75 88888.00 2015-01-27 08:19:50.625 027 12568.58 168.00 54708.75 88888.00 2015-01-27 08:19:50.750 027 12568.58 168.03 54708.75 88888.00 2015-01-27 08:19:50.875 027 12568.60 168.03 54708.72 88888.00 2015-01-27 08:19:51.000 027 12568.65 168.00 54708.75 88888.00 2015-01-27 08:19:51.125 027 12568.62 168.00 54708.78 88888.00 2015-01-27 08:19:51.250 027 12568.45 167.95 54708.75 88888.00 2015-01-27 08:19:51.375 027 12568.45 167.97 54708.72 88888.00 2015-01-27 08:19:51.500 027 12568.48 167.97 54708.75 88888.00 2015-01-27 08:19:51.625 027 12568.45 167.97 54708.75 88888.00 2015-01-27 08:19:51.750 027 12568.45 167.97 54708.75 88888.00 2015-01-27 08:19:51.875 027 12568.45 168.00 54708.75 88888.00 2015-01-27 08:19:52.000 027 12568.42 168.00 54708.80 88888.00 2015-01-27 08:19:52.125 027 12568.42 167.97 54708.78 88888.00 2015-01-27 08:19:52.250 027 12568.40 167.97 54708.78 88888.00 2015-01-27 08:19:52.375 027 12568.45 167.97 54708.75 88888.00 2015-01-27 08:19:52.500 027 12568.40 167.97 54708.78 88888.00 2015-01-27 08:19:52.625 027 12568.38 167.97 54708.78 88888.00 2015-01-27 08:19:52.750 027 12568.35 167.97 54708.75 88888.00 2015-01-27 08:19:52.875 027 12568.30 167.95 54708.75 88888.00 2015-01-27 08:19:53.000 027 12568.38 167.95 54708.75 88888.00 2015-01-27 08:19:53.125 027 12568.35 167.95 54708.78 88888.00 2015-01-27 08:19:53.250 027 12568.33 167.95 54708.78 88888.00 2015-01-27 08:19:53.375 027 12568.35 167.97 54708.80 88888.00 2015-01-27 08:19:53.500 027 12568.35 168.00 54708.80 88888.00 2015-01-27 08:19:53.625 027 12568.35 167.97 54708.78 88888.00 2015-01-27 08:19:53.750 027 12568.40 167.97 54708.80 88888.00 2015-01-27 08:19:53.875 027 12568.40 167.97 54708.78 88888.00 2015-01-27 08:19:54.000 027 12568.40 168.00 54708.78 88888.00 2015-01-27 08:19:54.125 027 12568.38 168.03 54708.80 88888.00 2015-01-27 08:19:54.250 027 12568.27 168.00 54708.82 88888.00 2015-01-27 08:19:54.375 027 12568.27 168.03 54708.82 88888.00 2015-01-27 08:19:54.500 027 12568.25 168.00 54708.82 88888.00 2015-01-27 08:19:54.625 027 12568.20 168.00 54708.80 88888.00 2015-01-27 08:19:54.750 027 12568.23 168.03 54708.82 88888.00 2015-01-27 08:19:54.875 027 12568.15 167.97 54708.80 88888.00 2015-01-27 08:19:55.000 027 12568.10 167.95 54708.78 88888.00 2015-01-27 08:19:55.125 027 12568.12 167.97 54708.78 88888.00 2015-01-27 08:19:55.250 027 12568.12 167.97 54708.75 88888.00 2015-01-27 08:19:55.375 027 12568.15 168.00 54708.75 88888.00 2015-01-27 08:19:55.500 027 12568.20 167.97 54708.75 88888.00 2015-01-27 08:19:55.625 027 12568.15 167.97 54708.75 88888.00 2015-01-27 08:19:55.750 027 12568.12 168.00 54708.78 88888.00 2015-01-27 08:19:55.875 027 12568.15 168.03 54708.78 88888.00 2015-01-27 08:19:56.000 027 12568.15 168.00 54708.78 88888.00 2015-01-27 08:19:56.125 027 12568.08 168.00 54708.78 88888.00 2015-01-27 08:19:56.250 027 12568.02 167.97 54708.80 88888.00 2015-01-27 08:19:56.375 027 12568.02 167.95 54708.80 88888.00 2015-01-27 08:19:56.500 027 12568.02 168.00 54708.80 88888.00 2015-01-27 08:19:56.625 027 12568.00 168.00 54708.80 88888.00 2015-01-27 08:19:56.750 027 12567.98 167.97 54708.80 88888.00 2015-01-27 08:19:56.875 027 12568.00 168.00 54708.80 88888.00 2015-01-27 08:19:57.000 027 12567.98 168.03 54708.82 88888.00 2015-01-27 08:19:57.125 027 12567.98 168.03 54708.82 88888.00 2015-01-27 08:19:57.250 027 12567.98 168.00 54708.82 88888.00 2015-01-27 08:19:57.375 027 12568.02 168.03 54708.78 88888.00 2015-01-27 08:19:57.500 027 12567.98 167.95 54708.75 88888.00 2015-01-27 08:19:57.625 027 12567.95 167.95 54708.78 88888.00 2015-01-27 08:19:57.750 027 12567.92 167.95 54708.80 88888.00 2015-01-27 08:19:57.875 027 12567.90 167.97 54708.80 88888.00 2015-01-27 08:19:58.000 027 12567.95 167.95 54708.78 88888.00 2015-01-27 08:19:58.125 027 12568.00 167.97 54708.80 88888.00 2015-01-27 08:19:58.250 027 12567.95 167.97 54708.82 88888.00 2015-01-27 08:19:58.375 027 12567.95 168.00 54708.78 88888.00 2015-01-27 08:19:58.500 027 12567.95 168.00 54708.80 88888.00 2015-01-27 08:19:58.625 027 12567.95 168.00 54708.80 88888.00 2015-01-27 08:19:58.750 027 12567.98 168.00 54708.80 88888.00 2015-01-27 08:19:58.875 027 12567.90 168.00 54708.82 88888.00 2015-01-27 08:19:59.000 027 12567.85 168.05 54708.80 88888.00 2015-01-27 08:19:59.125 027 12567.77 168.03 54708.82 88888.00 2015-01-27 08:19:59.250 027 12567.73 168.03 54708.82 88888.00 2015-01-27 08:19:59.375 027 12567.80 168.03 54708.82 88888.00 2015-01-27 08:19:59.500 027 12567.80 168.05 54708.80 88888.00 2015-01-27 08:19:59.625 027 12567.85 168.07 54708.82 88888.00 2015-01-27 08:19:59.750 027 12567.88 168.07 54708.85 88888.00 2015-01-27 08:19:59.875 027 12567.83 168.05 54708.80 88888.00 2015-01-27 08:20:00.000 027 12567.83 168.03 54708.82 88888.00 2015-01-27 08:20:00.125 027 12567.83 168.03 54708.85 88888.00 2015-01-27 08:20:00.250 027 12567.83 168.05 54708.85 88888.00 2015-01-27 08:20:00.375 027 12567.80 168.05 54708.80 88888.00 2015-01-27 08:20:00.500 027 12567.77 168.05 54708.80 88888.00 2015-01-27 08:20:00.625 027 12567.73 168.00 54708.82 88888.00 2015-01-27 08:20:00.750 027 12567.75 168.03 54708.80 88888.00 2015-01-27 08:20:00.875 027 12567.75 168.03 54708.78 88888.00 2015-01-27 08:20:01.000 027 12567.70 168.05 54708.78 88888.00 2015-01-27 08:20:01.125 027 12567.65 168.07 54708.78 88888.00 2015-01-27 08:20:01.250 027 12567.65 168.05 54708.80 88888.00 2015-01-27 08:20:01.375 027 12567.67 168.07 54708.80 88888.00 2015-01-27 08:20:01.500 027 12567.73 168.07 54708.82 88888.00 2015-01-27 08:20:01.625 027 12567.65 168.07 54708.80 88888.00 2015-01-27 08:20:01.750 027 12567.60 168.10 54708.82 88888.00 2015-01-27 08:20:01.875 027 12567.60 168.10 54708.80 88888.00 2015-01-27 08:20:02.000 027 12567.60 168.12 54708.80 88888.00 2015-01-27 08:20:02.125 027 12567.58 168.07 54708.82 88888.00 2015-01-27 08:20:02.250 027 12567.60 168.05 54708.85 88888.00 2015-01-27 08:20:02.375 027 12567.70 168.10 54708.82 88888.00 2015-01-27 08:20:02.500 027 12567.67 168.15 54708.82 88888.00 2015-01-27 08:20:02.625 027 12567.58 168.12 54708.82 88888.00 2015-01-27 08:20:02.750 027 12567.55 168.10 54708.82 88888.00 2015-01-27 08:20:02.875 027 12567.52 168.12 54708.82 88888.00 2015-01-27 08:20:03.000 027 12567.50 168.12 54708.82 88888.00 2015-01-27 08:20:03.125 027 12567.50 168.12 54708.82 88888.00 2015-01-27 08:20:03.250 027 12567.48 168.12 54708.85 88888.00 2015-01-27 08:20:03.375 027 12567.55 168.12 54708.85 88888.00 2015-01-27 08:20:03.500 027 12567.55 168.12 54708.85 88888.00 2015-01-27 08:20:03.625 027 12567.58 168.15 54708.85 88888.00 2015-01-27 08:20:03.750 027 12567.60 168.12 54708.80 88888.00 2015-01-27 08:20:03.875 027 12567.55 168.15 54708.80 88888.00 2015-01-27 08:20:04.000 027 12567.50 168.12 54708.80 88888.00 2015-01-27 08:20:04.125 027 12567.50 168.12 54708.82 88888.00 2015-01-27 08:20:04.250 027 12567.52 168.15 54708.85 88888.00 2015-01-27 08:20:04.375 027 12567.58 168.15 54708.85 88888.00 2015-01-27 08:20:04.500 027 12567.58 168.18 54708.88 88888.00 2015-01-27 08:20:04.625 027 12567.55 168.20 54708.85 88888.00 2015-01-27 08:20:04.750 027 12567.50 168.15 54708.85 88888.00 2015-01-27 08:20:04.875 027 12567.45 168.15 54708.85 88888.00 2015-01-27 08:20:05.000 027 12567.45 168.15 54708.85 88888.00 2015-01-27 08:20:05.125 027 12567.45 168.18 54708.85 88888.00 2015-01-27 08:20:05.250 027 12567.35 168.12 54708.85 88888.00 2015-01-27 08:20:05.375 027 12567.33 168.15 54708.85 88888.00 2015-01-27 08:20:05.500 027 12567.30 168.15 54708.85 88888.00 2015-01-27 08:20:05.625 027 12567.33 168.15 54708.82 88888.00 2015-01-27 08:20:05.750 027 12567.40 168.18 54708.82 88888.00 2015-01-27 08:20:05.875 027 12567.42 168.22 54708.85 88888.00 2015-01-27 08:20:06.000 027 12567.45 168.22 54708.88 88888.00 2015-01-27 08:20:06.125 027 12567.42 168.22 54708.88 88888.00 2015-01-27 08:20:06.250 027 12567.40 168.20 54708.85 88888.00 2015-01-27 08:20:06.375 027 12567.38 168.22 54708.85 88888.00 2015-01-27 08:20:06.500 027 12567.40 168.22 54708.80 88888.00 2015-01-27 08:20:06.625 027 12567.35 168.22 54708.85 88888.00 2015-01-27 08:20:06.750 027 12567.33 168.20 54708.82 88888.00 2015-01-27 08:20:06.875 027 12567.33 168.20 54708.85 88888.00 2015-01-27 08:20:07.000 027 12567.33 168.22 54708.82 88888.00 2015-01-27 08:20:07.125 027 12567.35 168.25 54708.85 88888.00 2015-01-27 08:20:07.250 027 12567.27 168.25 54708.85 88888.00 2015-01-27 08:20:07.375 027 12567.23 168.25 54708.85 88888.00 2015-01-27 08:20:07.500 027 12567.20 168.25 54708.85 88888.00 2015-01-27 08:20:07.625 027 12567.20 168.25 54708.85 88888.00 2015-01-27 08:20:07.750 027 12567.20 168.30 54708.85 88888.00 2015-01-27 08:20:07.875 027 12567.25 168.30 54708.85 88888.00 2015-01-27 08:20:08.000 027 12567.25 168.28 54708.85 88888.00 2015-01-27 08:20:08.125 027 12567.23 168.30 54708.85 88888.00 2015-01-27 08:20:08.250 027 12567.15 168.28 54708.85 88888.00 2015-01-27 08:20:08.375 027 12567.12 168.28 54708.85 88888.00 2015-01-27 08:20:08.500 027 12567.15 168.32 54708.85 88888.00 2015-01-27 08:20:08.625 027 12567.15 168.35 54708.85 88888.00 2015-01-27 08:20:08.750 027 12567.15 168.32 54708.85 88888.00 2015-01-27 08:20:08.875 027 12567.15 168.28 54708.85 88888.00 2015-01-27 08:20:09.000 027 12567.12 168.30 54708.85 88888.00 2015-01-27 08:20:09.125 027 12567.15 168.28 54708.88 88888.00 2015-01-27 08:20:09.250 027 12567.17 168.28 54708.88 88888.00 2015-01-27 08:20:09.375 027 12567.17 168.32 54708.90 88888.00 2015-01-27 08:20:09.500 027 12567.12 168.30 54708.90 88888.00 2015-01-27 08:20:09.625 027 12567.08 168.32 54708.88 88888.00 2015-01-27 08:20:09.750 027 12567.02 168.35 54708.90 88888.00 2015-01-27 08:20:09.875 027 12567.10 168.35 54708.90 88888.00 2015-01-27 08:20:10.000 027 12567.15 168.35 54708.90 88888.00 2015-01-27 08:20:10.125 027 12567.12 168.38 54708.90 88888.00 2015-01-27 08:20:10.250 027 12567.02 168.35 54708.88 88888.00 2015-01-27 08:20:10.375 027 12566.98 168.35 54708.88 88888.00 2015-01-27 08:20:10.500 027 12566.95 168.35 54708.88 88888.00 2015-01-27 08:20:10.625 027 12566.95 168.35 54708.90 88888.00 2015-01-27 08:20:10.750 027 12566.95 168.38 54708.90 88888.00 2015-01-27 08:20:10.875 027 12566.88 168.38 54708.90 88888.00 2015-01-27 08:20:11.000 027 12566.83 168.38 54708.88 88888.00 2015-01-27 08:20:11.125 027 12566.85 168.40 54708.90 88888.00 2015-01-27 08:20:11.250 027 12566.88 168.38 54708.90 88888.00 2015-01-27 08:20:11.375 027 12566.88 168.38 54708.90 88888.00 2015-01-27 08:20:11.500 027 12566.90 168.38 54708.88 88888.00 2015-01-27 08:20:11.625 027 12566.88 168.38 54708.90 88888.00 2015-01-27 08:20:11.750 027 12566.83 168.40 54708.90 88888.00 2015-01-27 08:20:11.875 027 12566.83 168.40 54708.90 88888.00 2015-01-27 08:20:12.000 027 12566.85 168.38 54708.90 88888.00 2015-01-27 08:20:12.125 027 12566.85 168.43 54708.90 88888.00 2015-01-27 08:20:12.250 027 12566.85 168.45 54708.90 88888.00 2015-01-27 08:20:12.375 027 12566.90 168.47 54708.90 88888.00 2015-01-27 08:20:12.500 027 12566.88 168.43 54708.90 88888.00 2015-01-27 08:20:12.625 027 12566.88 168.43 54708.90 88888.00 2015-01-27 08:20:12.750 027 12566.92 168.45 54708.93 88888.00 2015-01-27 08:20:12.875 027 12566.95 168.47 54708.95 88888.00 2015-01-27 08:20:13.000 027 12566.98 168.47 54708.95 88888.00 2015-01-27 08:20:13.125 027 12566.92 168.45 54708.95 88888.00 2015-01-27 08:20:13.250 027 12566.83 168.40 54708.90 88888.00 2015-01-27 08:20:13.375 027 12566.88 168.43 54708.90 88888.00 2015-01-27 08:20:13.500 027 12566.92 168.43 54708.93 88888.00 2015-01-27 08:20:13.625 027 12566.95 168.45 54708.95 88888.00 2015-01-27 08:20:13.750 027 12566.90 168.47 54708.97 88888.00 2015-01-27 08:20:13.875 027 12566.83 168.47 54708.97 88888.00 2015-01-27 08:20:14.000 027 12566.73 168.45 54708.95 88888.00 2015-01-27 08:20:14.125 027 12566.70 168.45 54708.95 88888.00 2015-01-27 08:20:14.250 027 12566.75 168.47 54708.95 88888.00 2015-01-27 08:20:14.375 027 12566.77 168.53 54708.95 88888.00 2015-01-27 08:20:14.500 027 12566.77 168.47 54708.97 88888.00 2015-01-27 08:20:14.625 027 12566.80 168.50 54708.95 88888.00 2015-01-27 08:20:14.750 027 12566.80 168.50 54708.93 88888.00 2015-01-27 08:20:14.875 027 12566.85 168.50 54708.90 88888.00 2015-01-27 08:20:15.000 027 12566.90 168.50 54708.93 88888.00 2015-01-27 08:20:15.125 027 12566.83 168.50 54708.95 88888.00 2015-01-27 08:20:15.250 027 12566.75 168.47 54708.93 88888.00 2015-01-27 08:20:15.375 027 12566.80 168.53 54708.93 88888.00 2015-01-27 08:20:15.500 027 12566.75 168.55 54708.95 88888.00 2015-01-27 08:20:15.625 027 12566.75 168.53 54708.93 88888.00 2015-01-27 08:20:15.750 027 12566.75 168.53 54708.93 88888.00 2015-01-27 08:20:15.875 027 12566.73 168.55 54708.95 88888.00 2015-01-27 08:20:16.000 027 12566.70 168.55 54708.93 88888.00 2015-01-27 08:20:16.125 027 12566.70 168.55 54708.95 88888.00 2015-01-27 08:20:16.250 027 12566.75 168.57 54708.97 88888.00 2015-01-27 08:20:16.375 027 12566.77 168.55 54708.95 88888.00 2015-01-27 08:20:16.500 027 12566.75 168.55 54708.97 88888.00 2015-01-27 08:20:16.625 027 12566.70 168.60 54708.93 88888.00 2015-01-27 08:20:16.750 027 12566.73 168.60 54708.93 88888.00 2015-01-27 08:20:16.875 027 12566.67 168.57 54708.90 88888.00 2015-01-27 08:20:17.000 027 12566.65 168.55 54708.90 88888.00 2015-01-27 08:20:17.125 027 12566.65 168.57 54708.93 88888.00 2015-01-27 08:20:17.250 027 12566.60 168.60 54708.95 88888.00 2015-01-27 08:20:17.375 027 12566.60 168.60 54709.00 88888.00 2015-01-27 08:20:17.500 027 12566.60 168.62 54708.95 88888.00 2015-01-27 08:20:17.625 027 12566.62 168.60 54708.93 88888.00 2015-01-27 08:20:17.750 027 12566.65 168.57 54708.93 88888.00 2015-01-27 08:20:17.875 027 12566.73 168.60 54708.95 88888.00 2015-01-27 08:20:18.000 027 12566.75 168.65 54708.97 88888.00 2015-01-27 08:20:18.125 027 12566.77 168.68 54708.97 88888.00 2015-01-27 08:20:18.250 027 12566.77 168.68 54709.00 88888.00 2015-01-27 08:20:18.375 027 12566.83 168.62 54708.97 88888.00 2015-01-27 08:20:18.500 027 12566.70 168.60 54708.97 88888.00 2015-01-27 08:20:18.625 027 12566.70 168.60 54708.97 88888.00 2015-01-27 08:20:18.750 027 12566.70 168.62 54709.00 88888.00 2015-01-27 08:20:18.875 027 12566.70 168.65 54709.00 88888.00 2015-01-27 08:20:19.000 027 12566.73 168.65 54708.97 88888.00 2015-01-27 08:20:19.125 027 12566.70 168.62 54709.00 88888.00 2015-01-27 08:20:19.250 027 12566.65 168.60 54708.97 88888.00 2015-01-27 08:20:19.375 027 12566.62 168.62 54708.97 88888.00 2015-01-27 08:20:19.500 027 12566.60 168.62 54709.00 88888.00 2015-01-27 08:20:19.625 027 12566.62 168.65 54709.03 88888.00 2015-01-27 08:20:19.750 027 12566.65 168.65 54709.03 88888.00 2015-01-27 08:20:19.875 027 12566.67 168.65 54709.03 88888.00 2015-01-27 08:20:20.000 027 12566.60 168.65 54709.00 88888.00 2015-01-27 08:20:20.125 027 12566.55 168.65 54709.00 88888.00 2015-01-27 08:20:20.250 027 12566.55 168.60 54709.03 88888.00 2015-01-27 08:20:20.375 027 12566.60 168.62 54709.03 88888.00 2015-01-27 08:20:20.500 027 12566.58 168.62 54709.05 88888.00 2015-01-27 08:20:20.625 027 12566.58 168.62 54709.05 88888.00 2015-01-27 08:20:20.750 027 12566.60 168.62 54709.07 88888.00 2015-01-27 08:20:20.875 027 12566.65 168.62 54709.07 88888.00 2015-01-27 08:20:21.000 027 12566.65 168.68 54709.07 88888.00 2015-01-27 08:20:21.125 027 12566.62 168.70 54709.07 88888.00 2015-01-27 08:20:21.250 027 12566.55 168.65 54709.05 88888.00 2015-01-27 08:20:21.375 027 12566.52 168.65 54709.05 88888.00 2015-01-27 08:20:21.500 027 12566.50 168.62 54709.05 88888.00 2015-01-27 08:20:21.625 027 12566.50 168.62 54709.05 88888.00 2015-01-27 08:20:21.750 027 12566.55 168.62 54709.07 88888.00 2015-01-27 08:20:21.875 027 12566.52 168.68 54709.07 88888.00 2015-01-27 08:20:22.000 027 12566.42 168.68 54709.05 88888.00 2015-01-27 08:20:22.125 027 12566.35 168.68 54709.07 88888.00 2015-01-27 08:20:22.250 027 12566.40 168.62 54709.07 88888.00 2015-01-27 08:20:22.375 027 12566.42 168.65 54709.07 88888.00 2015-01-27 08:20:22.500 027 12566.40 168.62 54709.07 88888.00 2015-01-27 08:20:22.625 027 12566.40 168.65 54709.07 88888.00 2015-01-27 08:20:22.750 027 12566.40 168.65 54709.07 88888.00 2015-01-27 08:20:22.875 027 12566.40 168.68 54709.07 88888.00 2015-01-27 08:20:23.000 027 12566.48 168.65 54709.05 88888.00 2015-01-27 08:20:23.125 027 12566.52 168.65 54709.07 88888.00 2015-01-27 08:20:23.250 027 12566.42 168.65 54709.10 88888.00 2015-01-27 08:20:23.375 027 12566.48 168.68 54709.10 88888.00 2015-01-27 08:20:23.500 027 12566.42 168.65 54709.10 88888.00 2015-01-27 08:20:23.625 027 12566.40 168.62 54709.12 88888.00 2015-01-27 08:20:23.750 027 12566.35 168.65 54709.10 88888.00 2015-01-27 08:20:23.875 027 12566.35 168.62 54709.07 88888.00 2015-01-27 08:20:24.000 027 12566.35 168.68 54709.07 88888.00 2015-01-27 08:20:24.125 027 12566.30 168.68 54709.10 88888.00 2015-01-27 08:20:24.250 027 12566.30 168.70 54709.15 88888.00 2015-01-27 08:20:24.375 027 12566.35 168.68 54709.12 88888.00 2015-01-27 08:20:24.500 027 12566.33 168.65 54709.10 88888.00 2015-01-27 08:20:24.625 027 12566.38 168.65 54709.10 88888.00 2015-01-27 08:20:24.750 027 12566.33 168.65 54709.12 88888.00 2015-01-27 08:20:24.875 027 12566.27 168.65 54709.18 88888.00 2015-01-27 08:20:25.000 027 12566.27 168.68 54709.15 88888.00 2015-01-27 08:20:25.125 027 12566.25 168.68 54709.15 88888.00 2015-01-27 08:20:25.250 027 12566.15 168.65 54709.15 88888.00 2015-01-27 08:20:25.375 027 12566.12 168.68 54709.12 88888.00 2015-01-27 08:20:25.500 027 12566.10 168.70 54709.12 88888.00 2015-01-27 08:20:25.625 027 12566.12 168.68 54709.15 88888.00 2015-01-27 08:20:25.750 027 12566.15 168.65 54709.18 88888.00 2015-01-27 08:20:25.875 027 12566.15 168.65 54709.18 88888.00 2015-01-27 08:20:26.000 027 12566.15 168.62 54709.15 88888.00 2015-01-27 08:20:26.125 027 12566.20 168.68 54709.18 88888.00 2015-01-27 08:20:26.250 027 12566.10 168.62 54709.18 88888.00 2015-01-27 08:20:26.375 027 12566.20 168.62 54709.18 88888.00 2015-01-27 08:20:26.500 027 12566.15 168.62 54709.20 88888.00 2015-01-27 08:20:26.625 027 12566.12 168.65 54709.20 88888.00 2015-01-27 08:20:26.750 027 12566.10 168.62 54709.15 88888.00 2015-01-27 08:20:26.875 027 12566.15 168.62 54709.15 88888.00 2015-01-27 08:20:27.000 027 12566.20 168.60 54709.18 88888.00 2015-01-27 08:20:27.125 027 12566.20 168.62 54709.22 88888.00 2015-01-27 08:20:27.250 027 12566.12 168.60 54709.25 88888.00 2015-01-27 08:20:27.375 027 12566.12 168.62 54709.22 88888.00 2015-01-27 08:20:27.500 027 12566.17 168.60 54709.22 88888.00 2015-01-27 08:20:27.625 027 12566.20 168.65 54709.20 88888.00 2015-01-27 08:20:27.750 027 12566.17 168.57 54709.20 88888.00 2015-01-27 08:20:27.875 027 12566.15 168.57 54709.20 88888.00 2015-01-27 08:20:28.000 027 12566.10 168.57 54709.22 88888.00 2015-01-27 08:20:28.125 027 12566.10 168.60 54709.25 88888.00 2015-01-27 08:20:28.250 027 12566.08 168.60 54709.22 88888.00 2015-01-27 08:20:28.375 027 12566.05 168.60 54709.22 88888.00 2015-01-27 08:20:28.500 027 12566.10 168.62 54709.28 88888.00 2015-01-27 08:20:28.625 027 12566.08 168.60 54709.22 88888.00 2015-01-27 08:20:28.750 027 12566.02 168.57 54709.22 88888.00 2015-01-27 08:20:28.875 027 12566.05 168.55 54709.22 88888.00 2015-01-27 08:20:29.000 027 12566.08 168.57 54709.22 88888.00 2015-01-27 08:20:29.125 027 12566.02 168.55 54709.28 88888.00 2015-01-27 08:20:29.250 027 12565.98 168.55 54709.28 88888.00 2015-01-27 08:20:29.375 027 12565.98 168.60 54709.28 88888.00 2015-01-27 08:20:29.500 027 12565.90 168.60 54709.30 88888.00 2015-01-27 08:20:29.625 027 12565.83 168.60 54709.32 88888.00 2015-01-27 08:20:29.750 027 12565.83 168.55 54709.30 88888.00 2015-01-27 08:20:29.875 027 12565.83 168.53 54709.30 88888.00 2015-01-27 08:20:30.000 027 12565.77 168.55 54709.32 88888.00 2015-01-27 08:20:30.125 027 12565.75 168.53 54709.30 88888.00 2015-01-27 08:20:30.250 027 12565.80 168.55 54709.32 88888.00 2015-01-27 08:20:30.375 027 12565.83 168.55 54709.30 88888.00 2015-01-27 08:20:30.500 027 12565.83 168.55 54709.30 88888.00 2015-01-27 08:20:30.625 027 12565.83 168.57 54709.30 88888.00 2015-01-27 08:20:30.750 027 12565.75 168.55 54709.28 88888.00 2015-01-27 08:20:30.875 027 12565.70 168.53 54709.28 88888.00 2015-01-27 08:20:31.000 027 12565.77 168.55 54709.30 88888.00 2015-01-27 08:20:31.125 027 12565.77 168.57 54709.30 88888.00 2015-01-27 08:20:31.250 027 12565.75 168.57 54709.32 88888.00 2015-01-27 08:20:31.375 027 12565.80 168.60 54709.30 88888.00 2015-01-27 08:20:31.500 027 12565.70 168.57 54709.30 88888.00 2015-01-27 08:20:31.625 027 12565.70 168.60 54709.30 88888.00 2015-01-27 08:20:31.750 027 12565.73 168.62 54709.32 88888.00 2015-01-27 08:20:31.875 027 12565.67 168.60 54709.30 88888.00 2015-01-27 08:20:32.000 027 12565.62 168.53 54709.30 88888.00 2015-01-27 08:20:32.125 027 12565.55 168.53 54709.32 88888.00 2015-01-27 08:20:32.250 027 12565.48 168.55 54709.32 88888.00 2015-01-27 08:20:32.375 027 12565.58 168.57 54709.32 88888.00 2015-01-27 08:20:32.500 027 12565.62 168.57 54709.32 88888.00 2015-01-27 08:20:32.625 027 12565.60 168.55 54709.35 88888.00 2015-01-27 08:20:32.750 027 12565.60 168.55 54709.35 88888.00 2015-01-27 08:20:32.875 027 12565.60 168.55 54709.38 88888.00 2015-01-27 08:20:33.000 027 12565.62 168.55 54709.35 88888.00 2015-01-27 08:20:33.125 027 12565.62 168.55 54709.38 88888.00 2015-01-27 08:20:33.250 027 12565.50 168.53 54709.38 88888.00 2015-01-27 08:20:33.375 027 12565.48 168.55 54709.38 88888.00 2015-01-27 08:20:33.500 027 12565.45 168.55 54709.38 88888.00 2015-01-27 08:20:33.625 027 12565.50 168.57 54709.38 88888.00 2015-01-27 08:20:33.750 027 12565.50 168.57 54709.40 88888.00 2015-01-27 08:20:33.875 027 12565.48 168.53 54709.38 88888.00 2015-01-27 08:20:34.000 027 12565.40 168.53 54709.38 88888.00 2015-01-27 08:20:34.125 027 12565.45 168.55 54709.43 88888.00 2015-01-27 08:20:34.250 027 12565.42 168.53 54709.45 88888.00 2015-01-27 08:20:34.375 027 12565.45 168.53 54709.43 88888.00 2015-01-27 08:20:34.500 027 12565.42 168.53 54709.43 88888.00 2015-01-27 08:20:34.625 027 12565.50 168.55 54709.43 88888.00 2015-01-27 08:20:34.750 027 12565.40 168.57 54709.43 88888.00 2015-01-27 08:20:34.875 027 12565.38 168.55 54709.43 88888.00 2015-01-27 08:20:35.000 027 12565.40 168.53 54709.43 88888.00 2015-01-27 08:20:35.125 027 12565.45 168.50 54709.47 88888.00 2015-01-27 08:20:35.250 027 12565.42 168.47 54709.43 88888.00 2015-01-27 08:20:35.375 027 12565.45 168.50 54709.40 88888.00 2015-01-27 08:20:35.500 027 12565.45 168.53 54709.43 88888.00 2015-01-27 08:20:35.625 027 12565.42 168.53 54709.43 88888.00 2015-01-27 08:20:35.750 027 12565.38 168.50 54709.43 88888.00 2015-01-27 08:20:35.875 027 12565.40 168.53 54709.43 88888.00 2015-01-27 08:20:36.000 027 12565.38 168.55 54709.43 88888.00 2015-01-27 08:20:36.125 027 12565.33 168.55 54709.47 88888.00 2015-01-27 08:20:36.250 027 12565.25 168.55 54709.45 88888.00 2015-01-27 08:20:36.375 027 12565.33 168.53 54709.45 88888.00 2015-01-27 08:20:36.500 027 12565.35 168.53 54709.45 88888.00 2015-01-27 08:20:36.625 027 12565.35 168.55 54709.45 88888.00 2015-01-27 08:20:36.750 027 12565.27 168.53 54709.47 88888.00 2015-01-27 08:20:36.875 027 12565.23 168.50 54709.47 88888.00 2015-01-27 08:20:37.000 027 12565.20 168.53 54709.47 88888.00 2015-01-27 08:20:37.125 027 12565.20 168.53 54709.50 88888.00 2015-01-27 08:20:37.250 027 12565.10 168.47 54709.53 88888.00 2015-01-27 08:20:37.375 027 12565.15 168.53 54709.50 88888.00 2015-01-27 08:20:37.500 027 12565.23 168.53 54709.53 88888.00 2015-01-27 08:20:37.625 027 12565.20 168.55 54709.53 88888.00 2015-01-27 08:20:37.750 027 12565.17 168.53 54709.53 88888.00 2015-01-27 08:20:37.875 027 12565.15 168.53 54709.53 88888.00 2015-01-27 08:20:38.000 027 12565.10 168.47 54709.50 88888.00 2015-01-27 08:20:38.125 027 12565.08 168.47 54709.53 88888.00 2015-01-27 08:20:38.250 027 12565.00 168.47 54709.55 88888.00 2015-01-27 08:20:38.375 027 12565.02 168.50 54709.53 88888.00 2015-01-27 08:20:38.500 027 12565.02 168.50 54709.53 88888.00 2015-01-27 08:20:38.625 027 12565.05 168.53 54709.53 88888.00 2015-01-27 08:20:38.750 027 12565.05 168.53 54709.53 88888.00 2015-01-27 08:20:38.875 027 12565.08 168.55 54709.55 88888.00 2015-01-27 08:20:39.000 027 12565.10 168.53 54709.53 88888.00 2015-01-27 08:20:39.125 027 12565.12 168.53 54709.55 88888.00 2015-01-27 08:20:39.250 027 12565.00 168.45 54709.57 88888.00 2015-01-27 08:20:39.375 027 12564.98 168.53 54709.57 88888.00 2015-01-27 08:20:39.500 027 12564.98 168.50 54709.57 88888.00 2015-01-27 08:20:39.625 027 12565.00 168.55 54709.55 88888.00 2015-01-27 08:20:39.750 027 12564.92 168.55 54709.55 88888.00 2015-01-27 08:20:39.875 027 12564.92 168.55 54709.57 88888.00 2015-01-27 08:20:40.000 027 12564.88 168.55 54709.57 88888.00 2015-01-27 08:20:40.125 027 12564.92 168.57 54709.57 88888.00 2015-01-27 08:20:40.250 027 12564.88 168.55 54709.57 88888.00 2015-01-27 08:20:40.375 027 12564.88 168.53 54709.57 88888.00 2015-01-27 08:20:40.500 027 12564.88 168.55 54709.60 88888.00 2015-01-27 08:20:40.625 027 12564.85 168.55 54709.57 88888.00 2015-01-27 08:20:40.750 027 12564.83 168.53 54709.60 88888.00 2015-01-27 08:20:40.875 027 12564.83 168.55 54709.60 88888.00 2015-01-27 08:20:41.000 027 12564.85 168.57 54709.60 88888.00 2015-01-27 08:20:41.125 027 12564.77 168.60 54709.62 88888.00 2015-01-27 08:20:41.250 027 12564.75 168.60 54709.62 88888.00 2015-01-27 08:20:41.375 027 12564.80 168.57 54709.60 88888.00 2015-01-27 08:20:41.500 027 12564.77 168.57 54709.60 88888.00 2015-01-27 08:20:41.625 027 12564.75 168.57 54709.62 88888.00 2015-01-27 08:20:41.750 027 12564.73 168.57 54709.62 88888.00 2015-01-27 08:20:41.875 027 12564.67 168.57 54709.60 88888.00 2015-01-27 08:20:42.000 027 12564.73 168.60 54709.60 88888.00 2015-01-27 08:20:42.125 027 12564.70 168.60 54709.65 88888.00 2015-01-27 08:20:42.250 027 12564.67 168.57 54709.68 88888.00 2015-01-27 08:20:42.375 027 12564.70 168.57 54709.68 88888.00 2015-01-27 08:20:42.500 027 12564.67 168.55 54709.65 88888.00 2015-01-27 08:20:42.625 027 12564.67 168.57 54709.65 88888.00 2015-01-27 08:20:42.750 027 12564.62 168.55 54709.62 88888.00 2015-01-27 08:20:42.875 027 12564.58 168.55 54709.65 88888.00 2015-01-27 08:20:43.000 027 12564.58 168.55 54709.65 88888.00 2015-01-27 08:20:43.125 027 12564.62 168.55 54709.70 88888.00 2015-01-27 08:20:43.250 027 12564.58 168.55 54709.70 88888.00 2015-01-27 08:20:43.375 027 12564.62 168.55 54709.70 88888.00 2015-01-27 08:20:43.500 027 12564.50 168.53 54709.70 88888.00 2015-01-27 08:20:43.625 027 12564.42 168.53 54709.68 88888.00 2015-01-27 08:20:43.750 027 12564.40 168.57 54709.70 88888.00 2015-01-27 08:20:43.875 027 12564.42 168.57 54709.72 88888.00 2015-01-27 08:20:44.000 027 12564.50 168.57 54709.70 88888.00 2015-01-27 08:20:44.125 027 12564.52 168.55 54709.70 88888.00 2015-01-27 08:20:44.250 027 12564.45 168.53 54709.72 88888.00 2015-01-27 08:20:44.375 027 12564.48 168.57 54709.72 88888.00 2015-01-27 08:20:44.500 027 12564.50 168.53 54709.68 88888.00 2015-01-27 08:20:44.625 027 12564.48 168.50 54709.68 88888.00 2015-01-27 08:20:44.750 027 12564.40 168.55 54709.70 88888.00 2015-01-27 08:20:44.875 027 12564.40 168.55 54709.72 88888.00 2015-01-27 08:20:45.000 027 12564.38 168.53 54709.70 88888.00 2015-01-27 08:20:45.125 027 12564.40 168.55 54709.72 88888.00 2015-01-27 08:20:45.250 027 12564.42 168.55 54709.75 88888.00 2015-01-27 08:20:45.375 027 12564.45 168.55 54709.72 88888.00 2015-01-27 08:20:45.500 027 12564.40 168.53 54709.75 88888.00 2015-01-27 08:20:45.625 027 12564.40 168.53 54709.72 88888.00 2015-01-27 08:20:45.750 027 12564.42 168.55 54709.75 88888.00 2015-01-27 08:20:45.875 027 12564.40 168.57 54709.75 88888.00 2015-01-27 08:20:46.000 027 12564.35 168.57 54709.72 88888.00 2015-01-27 08:20:46.125 027 12564.30 168.57 54709.75 88888.00 2015-01-27 08:20:46.250 027 12564.33 168.57 54709.78 88888.00 2015-01-27 08:20:46.375 027 12564.38 168.57 54709.78 88888.00 2015-01-27 08:20:46.500 027 12564.35 168.55 54709.80 88888.00 2015-01-27 08:20:46.625 027 12564.30 168.60 54709.78 88888.00 2015-01-27 08:20:46.750 027 12564.30 168.57 54709.80 88888.00 2015-01-27 08:20:46.875 027 12564.27 168.60 54709.80 88888.00 2015-01-27 08:20:47.000 027 12564.17 168.57 54709.78 88888.00 2015-01-27 08:20:47.125 027 12564.20 168.57 54709.80 88888.00 2015-01-27 08:20:47.250 027 12564.17 168.57 54709.80 88888.00 2015-01-27 08:20:47.375 027 12564.17 168.60 54709.80 88888.00 2015-01-27 08:20:47.500 027 12564.12 168.60 54709.85 88888.00 2015-01-27 08:20:47.625 027 12564.17 168.65 54709.85 88888.00 2015-01-27 08:20:47.750 027 12564.17 168.65 54709.85 88888.00 2015-01-27 08:20:47.875 027 12564.17 168.65 54709.82 88888.00 2015-01-27 08:20:48.000 027 12564.20 168.62 54709.82 88888.00 2015-01-27 08:20:48.125 027 12564.20 168.62 54709.85 88888.00 2015-01-27 08:20:48.250 027 12564.17 168.62 54709.82 88888.00 2015-01-27 08:20:48.375 027 12564.25 168.62 54709.85 88888.00 2015-01-27 08:20:48.500 027 12564.25 168.62 54709.85 88888.00 2015-01-27 08:20:48.625 027 12564.17 168.65 54709.85 88888.00 2015-01-27 08:20:48.750 027 12564.10 168.62 54709.85 88888.00 2015-01-27 08:20:48.875 027 12564.08 168.62 54709.85 88888.00 2015-01-27 08:20:49.000 027 12564.12 168.62 54709.85 88888.00 2015-01-27 08:20:49.125 027 12564.10 168.62 54709.85 88888.00 2015-01-27 08:20:49.250 027 12564.00 168.62 54709.85 88888.00 2015-01-27 08:20:49.375 027 12564.05 168.68 54709.85 88888.00 2015-01-27 08:20:49.500 027 12564.02 168.65 54709.85 88888.00 2015-01-27 08:20:49.625 027 12564.00 168.62 54709.88 88888.00 2015-01-27 08:20:49.750 027 12563.98 168.62 54709.85 88888.00 2015-01-27 08:20:49.875 027 12563.98 168.62 54709.88 88888.00 2015-01-27 08:20:50.000 027 12563.95 168.62 54709.88 88888.00 2015-01-27 08:20:50.125 027 12563.88 168.62 54709.93 88888.00 2015-01-27 08:20:50.250 027 12563.83 168.62 54709.93 88888.00 2015-01-27 08:20:50.375 027 12563.85 168.65 54709.90 88888.00 2015-01-27 08:20:50.500 027 12563.90 168.68 54709.90 88888.00 2015-01-27 08:20:50.625 027 12563.92 168.72 54709.95 88888.00 2015-01-27 08:20:50.750 027 12563.88 168.72 54709.93 88888.00 2015-01-27 08:20:50.875 027 12563.88 168.70 54709.93 88888.00 2015-01-27 08:20:51.000 027 12563.90 168.68 54709.93 88888.00 2015-01-27 08:20:51.125 027 12563.88 168.68 54709.93 88888.00 2015-01-27 08:20:51.250 027 12563.77 168.68 54709.90 88888.00 2015-01-27 08:20:51.375 027 12563.77 168.70 54709.93 88888.00 2015-01-27 08:20:51.500 027 12563.75 168.68 54709.97 88888.00 2015-01-27 08:20:51.625 027 12563.83 168.65 54709.97 88888.00 2015-01-27 08:20:51.750 027 12563.77 168.68 54709.97 88888.00 2015-01-27 08:20:51.875 027 12563.80 168.70 54709.95 88888.00 2015-01-27 08:20:52.000 027 12563.80 168.70 54709.93 88888.00 2015-01-27 08:20:52.125 027 12563.77 168.68 54709.93 88888.00 2015-01-27 08:20:52.250 027 12563.83 168.70 54709.95 88888.00 2015-01-27 08:20:52.375 027 12563.88 168.70 54709.95 88888.00 2015-01-27 08:20:52.500 027 12563.75 168.72 54709.95 88888.00 2015-01-27 08:20:52.625 027 12563.70 168.70 54709.95 88888.00 2015-01-27 08:20:52.750 027 12563.70 168.70 54709.95 88888.00 2015-01-27 08:20:52.875 027 12563.70 168.70 54709.97 88888.00 2015-01-27 08:20:53.000 027 12563.70 168.70 54709.97 88888.00 2015-01-27 08:20:53.125 027 12563.60 168.72 54710.00 88888.00 2015-01-27 08:20:53.250 027 12563.52 168.72 54710.00 88888.00 2015-01-27 08:20:53.375 027 12563.58 168.72 54709.97 88888.00 2015-01-27 08:20:53.500 027 12563.58 168.70 54709.97 88888.00 2015-01-27 08:20:53.625 027 12563.60 168.70 54710.00 88888.00 2015-01-27 08:20:53.750 027 12563.60 168.68 54709.97 88888.00 2015-01-27 08:20:53.875 027 12563.62 168.72 54710.00 88888.00 2015-01-27 08:20:54.000 027 12563.58 168.78 54710.00 88888.00 2015-01-27 08:20:54.125 027 12563.55 168.80 54710.03 88888.00 2015-01-27 08:20:54.250 027 12563.50 168.75 54710.03 88888.00 2015-01-27 08:20:54.375 027 12563.52 168.75 54710.03 88888.00 2015-01-27 08:20:54.500 027 12563.50 168.75 54710.07 88888.00 2015-01-27 08:20:54.625 027 12563.45 168.75 54710.07 88888.00 2015-01-27 08:20:54.750 027 12563.52 168.78 54710.07 88888.00 2015-01-27 08:20:54.875 027 12563.50 168.78 54710.05 88888.00 2015-01-27 08:20:55.000 027 12563.42 168.78 54710.05 88888.00 2015-01-27 08:20:55.125 027 12563.40 168.72 54710.07 88888.00 2015-01-27 08:20:55.250 027 12563.38 168.72 54710.10 88888.00 2015-01-27 08:20:55.375 027 12563.48 168.78 54710.10 88888.00 2015-01-27 08:20:55.500 027 12563.52 168.80 54710.10 88888.00 2015-01-27 08:20:55.625 027 12563.48 168.80 54710.10 88888.00 2015-01-27 08:20:55.750 027 12563.42 168.78 54710.10 88888.00 2015-01-27 08:20:55.875 027 12563.40 168.78 54710.10 88888.00 2015-01-27 08:20:56.000 027 12563.50 168.80 54710.10 88888.00 2015-01-27 08:20:56.125 027 12563.58 168.82 54710.10 88888.00 2015-01-27 08:20:56.250 027 12563.50 168.82 54710.12 88888.00 2015-01-27 08:20:56.375 027 12563.42 168.82 54710.12 88888.00 2015-01-27 08:20:56.500 027 12563.30 168.78 54710.10 88888.00 2015-01-27 08:20:56.625 027 12563.25 168.78 54710.10 88888.00 2015-01-27 08:20:56.750 027 12563.27 168.80 54710.12 88888.00 2015-01-27 08:20:56.875 027 12563.25 168.80 54710.12 88888.00 2015-01-27 08:20:57.000 027 12563.25 168.80 54710.15 88888.00 2015-01-27 08:20:57.125 027 12563.25 168.80 54710.15 88888.00 2015-01-27 08:20:57.250 027 12563.25 168.80 54710.18 88888.00 2015-01-27 08:20:57.375 027 12563.30 168.82 54710.15 88888.00 2015-01-27 08:20:57.500 027 12563.27 168.82 54710.15 88888.00 2015-01-27 08:20:57.625 027 12563.25 168.82 54710.15 88888.00 2015-01-27 08:20:57.750 027 12563.25 168.82 54710.18 88888.00 2015-01-27 08:20:57.875 027 12563.27 168.85 54710.18 88888.00 2015-01-27 08:20:58.000 027 12563.27 168.85 54710.18 88888.00 2015-01-27 08:20:58.125 027 12563.20 168.85 54710.22 88888.00 2015-01-27 08:20:58.250 027 12563.10 168.88 54710.20 88888.00 2015-01-27 08:20:58.375 027 12563.20 168.85 54710.18 88888.00 2015-01-27 08:20:58.500 027 12563.20 168.82 54710.18 88888.00 2015-01-27 08:20:58.625 027 12563.20 168.85 54710.20 88888.00 2015-01-27 08:20:58.750 027 12563.15 168.88 54710.22 88888.00 2015-01-27 08:20:58.875 027 12563.05 168.85 54710.25 88888.00 2015-01-27 08:20:59.000 027 12563.05 168.85 54710.25 88888.00 2015-01-27 08:20:59.125 027 12563.00 168.90 54710.28 88888.00 2015-01-27 08:20:59.250 027 12562.92 168.88 54710.30 88888.00 2015-01-27 08:20:59.375 027 12562.90 168.88 54710.30 88888.00 2015-01-27 08:20:59.500 027 12562.90 168.88 54710.30 88888.00 2015-01-27 08:20:59.625 027 12562.92 168.88 54710.28 88888.00 2015-01-27 08:20:59.750 027 12563.00 168.88 54710.28 88888.00 2015-01-27 08:20:59.875 027 12563.02 168.88 54710.28 88888.00 2015-01-27 08:21:00.000 027 12563.00 168.88 54710.28 88888.00 2015-01-27 08:21:00.125 027 12562.90 168.85 54710.28 88888.00 2015-01-27 08:21:00.250 027 12562.85 168.88 54710.30 88888.00 2015-01-27 08:21:00.375 027 12562.90 168.88 54710.30 88888.00 2015-01-27 08:21:00.500 027 12562.80 168.85 54710.30 88888.00 2015-01-27 08:21:00.625 027 12562.80 168.90 54710.32 88888.00 2015-01-27 08:21:00.750 027 12562.83 168.88 54710.32 88888.00 2015-01-27 08:21:00.875 027 12562.85 168.90 54710.35 88888.00 2015-01-27 08:21:01.000 027 12562.80 168.90 54710.32 88888.00 2015-01-27 08:21:01.125 027 12562.80 168.90 54710.32 88888.00 2015-01-27 08:21:01.250 027 12562.77 168.88 54710.35 88888.00 2015-01-27 08:21:01.375 027 12562.80 168.88 54710.35 88888.00 2015-01-27 08:21:01.500 027 12562.83 168.88 54710.32 88888.00 2015-01-27 08:21:01.625 027 12562.80 168.90 54710.35 88888.00 2015-01-27 08:21:01.750 027 12562.80 168.90 54710.35 88888.00 2015-01-27 08:21:01.875 027 12562.88 168.93 54710.35 88888.00 2015-01-27 08:21:02.000 027 12562.92 168.90 54710.35 88888.00 2015-01-27 08:21:02.125 027 12562.88 168.90 54710.35 88888.00 2015-01-27 08:21:02.250 027 12562.83 168.88 54710.38 88888.00 2015-01-27 08:21:02.375 027 12562.85 168.90 54710.38 88888.00 2015-01-27 08:21:02.500 027 12562.80 168.90 54710.38 88888.00 2015-01-27 08:21:02.625 027 12562.75 168.90 54710.35 88888.00 2015-01-27 08:21:02.750 027 12562.70 168.93 54710.35 88888.00 2015-01-27 08:21:02.875 027 12562.67 168.88 54710.35 88888.00 2015-01-27 08:21:03.000 027 12562.73 168.93 54710.38 88888.00 2015-01-27 08:21:03.125 027 12562.70 168.95 54710.40 88888.00 2015-01-27 08:21:03.250 027 12562.67 168.93 54710.40 88888.00 2015-01-27 08:21:03.375 027 12562.67 168.93 54710.38 88888.00 2015-01-27 08:21:03.500 027 12562.67 168.93 54710.38 88888.00 2015-01-27 08:21:03.625 027 12562.70 168.97 54710.38 88888.00 2015-01-27 08:21:03.750 027 12562.67 169.00 54710.40 88888.00 2015-01-27 08:21:03.875 027 12562.60 169.00 54710.43 88888.00 2015-01-27 08:21:04.000 027 12562.58 169.00 54710.43 88888.00 2015-01-27 08:21:04.125 027 12562.55 168.97 54710.43 88888.00 2015-01-27 08:21:04.250 027 12562.45 168.95 54710.43 88888.00 2015-01-27 08:21:04.375 027 12562.40 168.95 54710.40 88888.00 2015-01-27 08:21:04.500 027 12562.42 168.97 54710.43 88888.00 2015-01-27 08:21:04.625 027 12562.48 168.95 54710.43 88888.00 2015-01-27 08:21:04.750 027 12562.48 168.97 54710.45 88888.00 2015-01-27 08:21:04.875 027 12562.38 168.97 54710.43 88888.00 2015-01-27 08:21:05.000 027 12562.40 168.97 54710.43 88888.00 2015-01-27 08:21:05.125 027 12562.42 169.00 54710.43 88888.00 2015-01-27 08:21:05.250 027 12562.45 169.03 54710.45 88888.00 2015-01-27 08:21:05.375 027 12562.45 169.05 54710.43 88888.00 2015-01-27 08:21:05.500 027 12562.38 169.03 54710.45 88888.00 2015-01-27 08:21:05.625 027 12562.35 169.03 54710.47 88888.00 2015-01-27 08:21:05.750 027 12562.35 169.07 54710.47 88888.00 2015-01-27 08:21:05.875 027 12562.30 169.05 54710.47 88888.00 2015-01-27 08:21:06.000 027 12562.33 169.05 54710.45 88888.00 2015-01-27 08:21:06.125 027 12562.30 169.03 54710.47 88888.00 2015-01-27 08:21:06.250 027 12562.20 169.05 54710.47 88888.00 2015-01-27 08:21:06.375 027 12562.17 169.05 54710.47 88888.00 2015-01-27 08:21:06.500 027 12562.17 169.05 54710.47 88888.00 2015-01-27 08:21:06.625 027 12562.17 169.07 54710.47 88888.00 2015-01-27 08:21:06.750 027 12562.10 169.10 54710.47 88888.00 2015-01-27 08:21:06.875 027 12562.02 169.10 54710.47 88888.00 2015-01-27 08:21:07.000 027 12562.05 169.07 54710.47 88888.00 2015-01-27 08:21:07.125 027 12562.12 169.10 54710.50 88888.00 2015-01-27 08:21:07.250 027 12562.08 169.10 54710.53 88888.00 2015-01-27 08:21:07.375 027 12562.05 169.07 54710.50 88888.00 2015-01-27 08:21:07.500 027 12562.02 169.10 54710.53 88888.00 2015-01-27 08:21:07.625 027 12562.05 169.15 54710.55 88888.00 2015-01-27 08:21:07.750 027 12562.08 169.18 54710.53 88888.00 2015-01-27 08:21:07.875 027 12562.08 169.15 54710.53 88888.00 2015-01-27 08:21:08.000 027 12562.05 169.12 54710.55 88888.00 2015-01-27 08:21:08.125 027 12562.05 169.12 54710.57 88888.00 2015-01-27 08:21:08.250 027 12562.00 169.12 54710.55 88888.00 2015-01-27 08:21:08.375 027 12561.98 169.12 54710.55 88888.00 2015-01-27 08:21:08.500 027 12561.95 169.12 54710.53 88888.00 2015-01-27 08:21:08.625 027 12561.90 169.15 54710.53 88888.00 2015-01-27 08:21:08.750 027 12561.88 169.12 54710.55 88888.00 2015-01-27 08:21:08.875 027 12561.88 169.12 54710.57 88888.00 2015-01-27 08:21:09.000 027 12561.85 169.15 54710.57 88888.00 2015-01-27 08:21:09.125 027 12561.83 169.15 54710.57 88888.00 2015-01-27 08:21:09.250 027 12561.73 169.12 54710.60 88888.00 2015-01-27 08:21:09.375 027 12561.75 169.18 54710.60 88888.00 2015-01-27 08:21:09.500 027 12561.70 169.18 54710.60 88888.00 2015-01-27 08:21:09.625 027 12561.70 169.15 54710.57 88888.00 2015-01-27 08:21:09.750 027 12561.75 169.12 54710.57 88888.00 2015-01-27 08:21:09.875 027 12561.75 169.18 54710.57 88888.00 2015-01-27 08:21:10.000 027 12561.75 169.18 54710.57 88888.00 2015-01-27 08:21:10.125 027 12561.73 169.18 54710.62 88888.00 2015-01-27 08:21:10.250 027 12561.70 169.18 54710.62 88888.00 2015-01-27 08:21:10.375 027 12561.70 169.18 54710.62 88888.00 2015-01-27 08:21:10.500 027 12561.65 169.18 54710.60 88888.00 2015-01-27 08:21:10.625 027 12561.65 169.18 54710.60 88888.00 2015-01-27 08:21:10.750 027 12561.70 169.20 54710.60 88888.00 2015-01-27 08:21:10.875 027 12561.70 169.22 54710.62 88888.00 2015-01-27 08:21:11.000 027 12561.70 169.22 54710.62 88888.00 2015-01-27 08:21:11.125 027 12561.65 169.22 54710.62 88888.00 2015-01-27 08:21:11.250 027 12561.58 169.20 54710.62 88888.00 2015-01-27 08:21:11.375 027 12561.62 169.22 54710.62 88888.00 2015-01-27 08:21:11.500 027 12561.65 169.25 54710.62 88888.00 2015-01-27 08:21:11.625 027 12561.60 169.25 54710.62 88888.00 2015-01-27 08:21:11.750 027 12561.55 169.22 54710.62 88888.00 2015-01-27 08:21:11.875 027 12561.60 169.25 54710.65 88888.00 2015-01-27 08:21:12.000 027 12561.60 169.22 54710.65 88888.00 2015-01-27 08:21:12.125 027 12561.60 169.22 54710.68 88888.00 2015-01-27 08:21:12.250 027 12561.52 169.28 54710.70 88888.00 2015-01-27 08:21:12.375 027 12561.48 169.28 54710.70 88888.00 2015-01-27 08:21:12.500 027 12561.42 169.28 54710.68 88888.00 2015-01-27 08:21:12.625 027 12561.35 169.28 54710.68 88888.00 2015-01-27 08:21:12.750 027 12561.45 169.28 54710.70 88888.00 2015-01-27 08:21:12.875 027 12561.42 169.30 54710.70 88888.00 2015-01-27 08:21:13.000 027 12561.40 169.30 54710.70 88888.00 2015-01-27 08:21:13.125 027 12561.30 169.30 54710.72 88888.00 2015-01-27 08:21:13.250 027 12561.23 169.32 54710.72 88888.00 2015-01-27 08:21:13.375 027 12561.23 169.35 54710.72 88888.00 2015-01-27 08:21:13.500 027 12561.23 169.32 54710.72 88888.00 2015-01-27 08:21:13.625 027 12561.25 169.32 54710.75 88888.00 2015-01-27 08:21:13.750 027 12561.25 169.38 54710.75 88888.00 2015-01-27 08:21:13.875 027 12561.23 169.38 54710.72 88888.00 2015-01-27 08:21:14.000 027 12561.25 169.38 54710.72 88888.00 2015-01-27 08:21:14.125 027 12561.23 169.38 54710.75 88888.00 2015-01-27 08:21:14.250 027 12561.10 169.32 54710.75 88888.00 2015-01-27 08:21:14.375 027 12561.10 169.38 54710.75 88888.00 2015-01-27 08:21:14.500 027 12561.17 169.38 54710.75 88888.00 2015-01-27 08:21:14.625 027 12561.17 169.40 54710.78 88888.00 2015-01-27 08:21:14.750 027 12561.17 169.43 54710.78 88888.00 2015-01-27 08:21:14.875 027 12561.12 169.40 54710.80 88888.00 2015-01-27 08:21:15.000 027 12561.10 169.43 54710.78 88888.00 2015-01-27 08:21:15.125 027 12561.12 169.40 54710.80 88888.00 2015-01-27 08:21:15.250 027 12561.00 169.38 54710.80 88888.00 2015-01-27 08:21:15.375 027 12560.92 169.40 54710.82 88888.00 2015-01-27 08:21:15.500 027 12560.92 169.43 54710.85 88888.00 2015-01-27 08:21:15.625 027 12560.88 169.43 54710.82 88888.00 2015-01-27 08:21:15.750 027 12560.92 169.50 54710.82 88888.00 2015-01-27 08:21:15.875 027 12560.95 169.47 54710.80 88888.00 2015-01-27 08:21:16.000 027 12560.95 169.45 54710.78 88888.00 2015-01-27 08:21:16.125 027 12560.90 169.43 54710.80 88888.00 2015-01-27 08:21:16.250 027 12560.88 169.45 54710.82 88888.00 2015-01-27 08:21:16.375 027 12560.90 169.47 54710.82 88888.00 2015-01-27 08:21:16.500 027 12560.90 169.47 54710.82 88888.00 2015-01-27 08:21:16.625 027 12560.90 169.47 54710.82 88888.00 2015-01-27 08:21:16.750 027 12560.88 169.47 54710.80 88888.00 2015-01-27 08:21:16.875 027 12560.88 169.47 54710.82 88888.00 2015-01-27 08:21:17.000 027 12560.95 169.53 54710.82 88888.00 2015-01-27 08:21:17.125 027 12560.90 169.53 54710.82 88888.00 2015-01-27 08:21:17.250 027 12560.85 169.50 54710.85 88888.00 2015-01-27 08:21:17.375 027 12560.80 169.55 54710.85 88888.00 2015-01-27 08:21:17.500 027 12560.75 169.57 54710.82 88888.00 2015-01-27 08:21:17.625 027 12560.75 169.55 54710.85 88888.00 2015-01-27 08:21:17.750 027 12560.75 169.53 54710.85 88888.00 2015-01-27 08:21:17.875 027 12560.75 169.55 54710.85 88888.00 2015-01-27 08:21:18.000 027 12560.75 169.55 54710.88 88888.00 2015-01-27 08:21:18.125 027 12560.77 169.55 54710.88 88888.00 2015-01-27 08:21:18.250 027 12560.75 169.55 54710.88 88888.00 2015-01-27 08:21:18.375 027 12560.75 169.55 54710.88 88888.00 2015-01-27 08:21:18.500 027 12560.75 169.55 54710.90 88888.00 2015-01-27 08:21:18.625 027 12560.70 169.55 54710.88 88888.00 2015-01-27 08:21:18.750 027 12560.65 169.60 54710.93 88888.00 2015-01-27 08:21:18.875 027 12560.58 169.60 54710.90 88888.00 2015-01-27 08:21:19.000 027 12560.60 169.62 54710.90 88888.00 2015-01-27 08:21:19.125 027 12560.62 169.62 54710.93 88888.00 2015-01-27 08:21:19.250 027 12560.60 169.57 54710.90 88888.00 2015-01-27 08:21:19.375 027 12560.55 169.62 54710.88 88888.00 2015-01-27 08:21:19.500 027 12560.45 169.62 54710.90 88888.00 2015-01-27 08:21:19.625 027 12560.42 169.68 54710.95 88888.00 2015-01-27 08:21:19.750 027 12560.40 169.68 54710.95 88888.00 2015-01-27 08:21:19.875 027 12560.40 169.70 54710.93 88888.00 2015-01-27 08:21:20.000 027 12560.38 169.68 54710.88 88888.00 2015-01-27 08:21:20.125 027 12560.35 169.68 54710.90 88888.00 2015-01-27 08:21:20.250 027 12560.30 169.68 54710.93 88888.00 2015-01-27 08:21:20.375 027 12560.27 169.68 54710.93 88888.00 2015-01-27 08:21:20.500 027 12560.25 169.68 54710.93 88888.00 2015-01-27 08:21:20.625 027 12560.35 169.70 54710.95 88888.00 2015-01-27 08:21:20.750 027 12560.38 169.68 54710.93 88888.00 2015-01-27 08:21:20.875 027 12560.30 169.70 54710.90 88888.00 2015-01-27 08:21:21.000 027 12560.20 169.70 54710.93 88888.00 2015-01-27 08:21:21.125 027 12560.20 169.70 54710.97 88888.00 2015-01-27 08:21:21.250 027 12560.23 169.70 54710.97 88888.00 2015-01-27 08:21:21.375 027 12560.25 169.75 54710.97 88888.00 2015-01-27 08:21:21.500 027 12560.20 169.75 54710.88 88888.00 2015-01-27 08:21:21.625 027 12560.20 169.78 54710.82 88888.00 2015-01-27 08:21:21.750 027 12560.10 169.70 54710.85 88888.00 2015-01-27 08:21:21.875 027 12560.02 169.70 54710.90 88888.00 2015-01-27 08:21:22.000 027 12560.10 169.78 54710.95 88888.00 2015-01-27 08:21:22.125 027 12560.10 169.78 54710.97 88888.00 2015-01-27 08:21:22.250 027 12560.02 169.75 54710.97 88888.00 2015-01-27 08:21:22.375 027 12560.02 169.72 54710.95 88888.00 2015-01-27 08:21:22.500 027 12560.08 169.75 54710.95 88888.00 2015-01-27 08:21:22.625 027 12560.08 169.82 54710.97 88888.00 2015-01-27 08:21:22.750 027 12560.05 169.80 54711.00 88888.00 2015-01-27 08:21:22.875 027 12559.95 169.78 54711.00 88888.00 2015-01-27 08:21:23.000 027 12559.95 169.78 54711.00 88888.00 2015-01-27 08:21:23.125 027 12559.92 169.80 54711.03 88888.00 2015-01-27 08:21:23.250 027 12559.90 169.82 54711.03 88888.00 2015-01-27 08:21:23.375 027 12559.88 169.85 54711.03 88888.00 2015-01-27 08:21:23.500 027 12559.83 169.85 54711.00 88888.00 2015-01-27 08:21:23.625 027 12559.88 169.88 54710.97 88888.00 2015-01-27 08:21:23.750 027 12559.88 169.88 54711.00 88888.00 2015-01-27 08:21:23.875 027 12559.88 169.88 54711.03 88888.00 2015-01-27 08:21:24.000 027 12559.83 169.88 54711.00 88888.00 2015-01-27 08:21:24.125 027 12559.80 169.90 54711.05 88888.00 2015-01-27 08:21:24.250 027 12559.77 169.90 54711.03 88888.00 2015-01-27 08:21:24.375 027 12559.75 169.88 54711.00 88888.00 2015-01-27 08:21:24.500 027 12559.67 169.90 54711.03 88888.00 2015-01-27 08:21:24.625 027 12559.65 169.95 54711.05 88888.00 2015-01-27 08:21:24.750 027 12559.60 169.95 54711.07 88888.00 2015-01-27 08:21:24.875 027 12559.60 169.95 54711.05 88888.00 2015-01-27 08:21:25.000 027 12559.60 169.95 54711.05 88888.00 2015-01-27 08:21:25.125 027 12559.62 169.97 54711.10 88888.00 2015-01-27 08:21:25.250 027 12559.52 170.00 54711.10 88888.00 2015-01-27 08:21:25.375 027 12559.55 170.00 54711.07 88888.00 2015-01-27 08:21:25.500 027 12559.50 170.00 54711.07 88888.00 2015-01-27 08:21:25.625 027 12559.45 170.00 54711.07 88888.00 2015-01-27 08:21:25.750 027 12559.48 170.03 54711.07 88888.00 2015-01-27 08:21:25.875 027 12559.42 170.03 54711.10 88888.00 2015-01-27 08:21:26.000 027 12559.38 170.03 54711.07 88888.00 2015-01-27 08:21:26.125 027 12559.40 170.07 54711.10 88888.00 2015-01-27 08:21:26.250 027 12559.42 170.03 54711.10 88888.00 2015-01-27 08:21:26.375 027 12559.48 170.05 54711.10 88888.00 2015-01-27 08:21:26.500 027 12559.48 170.05 54711.10 88888.00 2015-01-27 08:21:26.625 027 12559.38 170.07 54711.12 88888.00 2015-01-27 08:21:26.750 027 12559.33 170.07 54711.15 88888.00 2015-01-27 08:21:26.875 027 12559.38 170.07 54711.10 88888.00 2015-01-27 08:21:27.000 027 12559.40 170.03 54711.10 88888.00 2015-01-27 08:21:27.125 027 12559.33 170.03 54711.10 88888.00 2015-01-27 08:21:27.250 027 12559.20 170.07 54711.12 88888.00 2015-01-27 08:21:27.375 027 12559.20 170.10 54711.12 88888.00 2015-01-27 08:21:27.500 027 12559.25 170.10 54711.12 88888.00 2015-01-27 08:21:27.625 027 12559.27 170.07 54711.12 88888.00 2015-01-27 08:21:27.750 027 12559.25 170.10 54711.12 88888.00 2015-01-27 08:21:27.875 027 12559.30 170.18 54711.15 88888.00 2015-01-27 08:21:28.000 027 12559.27 170.18 54711.18 88888.00 2015-01-27 08:21:28.125 027 12559.20 170.18 54711.15 88888.00 2015-01-27 08:21:28.250 027 12559.17 170.15 54711.12 88888.00 2015-01-27 08:21:28.375 027 12559.17 170.18 54711.12 88888.00 2015-01-27 08:21:28.500 027 12559.15 170.20 54711.15 88888.00 2015-01-27 08:21:28.625 027 12559.15 170.20 54711.18 88888.00 2015-01-27 08:21:28.750 027 12559.08 170.22 54711.18 88888.00 2015-01-27 08:21:28.875 027 12559.08 170.20 54711.18 88888.00 2015-01-27 08:21:29.000 027 12559.08 170.20 54711.15 88888.00 2015-01-27 08:21:29.125 027 12559.08 170.22 54711.15 88888.00 2015-01-27 08:21:29.250 027 12559.02 170.25 54711.15 88888.00 2015-01-27 08:21:29.375 027 12559.02 170.28 54711.15 88888.00 2015-01-27 08:21:29.500 027 12558.98 170.22 54711.12 88888.00 2015-01-27 08:21:29.625 027 12558.98 170.22 54711.12 88888.00 2015-01-27 08:21:29.750 027 12558.95 170.22 54711.12 88888.00 2015-01-27 08:21:29.875 027 12558.92 170.22 54711.15 88888.00 2015-01-27 08:21:30.000 027 12558.90 170.22 54711.15 88888.00 2015-01-27 08:21:30.125 027 12558.88 170.25 54711.15 88888.00 2015-01-27 08:21:30.250 027 12558.80 170.25 54711.18 88888.00 2015-01-27 08:21:30.375 027 12558.85 170.25 54711.18 88888.00 2015-01-27 08:21:30.500 027 12558.80 170.30 54711.18 88888.00 2015-01-27 08:21:30.625 027 12558.80 170.35 54711.18 88888.00 2015-01-27 08:21:30.750 027 12558.83 170.35 54711.20 88888.00 2015-01-27 08:21:30.875 027 12558.75 170.32 54711.22 88888.00 2015-01-27 08:21:31.000 027 12558.80 170.35 54711.20 88888.00 2015-01-27 08:21:31.125 027 12558.83 170.35 54711.18 88888.00 2015-01-27 08:21:31.250 027 12558.85 170.32 54711.20 88888.00 2015-01-27 08:21:31.375 027 12558.88 170.35 54711.20 88888.00 2015-01-27 08:21:31.500 027 12558.80 170.35 54711.20 88888.00 2015-01-27 08:21:31.625 027 12558.70 170.35 54711.20 88888.00 2015-01-27 08:21:31.750 027 12558.70 170.38 54711.20 88888.00 2015-01-27 08:21:31.875 027 12558.73 170.38 54711.22 88888.00 2015-01-27 08:21:32.000 027 12558.75 170.40 54711.20 88888.00 2015-01-27 08:21:32.125 027 12558.75 170.43 54711.22 88888.00 2015-01-27 08:21:32.250 027 12558.70 170.43 54711.22 88888.00 2015-01-27 08:21:32.375 027 12558.70 170.43 54711.22 88888.00 2015-01-27 08:21:32.500 027 12558.70 170.40 54711.22 88888.00 2015-01-27 08:21:32.625 027 12558.67 170.43 54711.22 88888.00 2015-01-27 08:21:32.750 027 12558.67 170.43 54711.22 88888.00 2015-01-27 08:21:32.875 027 12558.67 170.43 54711.25 88888.00 2015-01-27 08:21:33.000 027 12558.62 170.40 54711.22 88888.00 2015-01-27 08:21:33.125 027 12558.60 170.43 54711.22 88888.00 2015-01-27 08:21:33.250 027 12558.60 170.45 54711.22 88888.00 2015-01-27 08:21:33.375 027 12558.58 170.45 54711.22 88888.00 2015-01-27 08:21:33.500 027 12558.55 170.47 54711.22 88888.00 2015-01-27 08:21:33.625 027 12558.52 170.50 54711.22 88888.00 2015-01-27 08:21:33.750 027 12558.50 170.50 54711.22 88888.00 2015-01-27 08:21:33.875 027 12558.55 170.50 54711.22 88888.00 2015-01-27 08:21:34.000 027 12558.50 170.47 54711.20 88888.00 2015-01-27 08:21:34.125 027 12558.48 170.47 54711.20 88888.00 2015-01-27 08:21:34.250 027 12558.38 170.47 54711.22 88888.00 2015-01-27 08:21:34.375 027 12558.38 170.50 54711.22 88888.00 2015-01-27 08:21:34.500 027 12558.35 170.47 54711.22 88888.00 2015-01-27 08:21:34.625 027 12558.38 170.47 54711.22 88888.00 2015-01-27 08:21:34.750 027 12558.38 170.53 54711.25 88888.00 2015-01-27 08:21:34.875 027 12558.38 170.53 54711.25 88888.00 2015-01-27 08:21:35.000 027 12558.33 170.55 54711.25 88888.00 2015-01-27 08:21:35.125 027 12558.23 170.55 54711.25 88888.00 2015-01-27 08:21:35.250 027 12558.20 170.55 54711.28 88888.00 2015-01-27 08:21:35.375 027 12558.30 170.57 54711.25 88888.00 2015-01-27 08:21:35.500 027 12558.25 170.60 54711.25 88888.00 2015-01-27 08:21:35.625 027 12558.17 170.60 54711.22 88888.00 2015-01-27 08:21:35.750 027 12558.15 170.60 54711.20 88888.00 2015-01-27 08:21:35.875 027 12558.23 170.60 54711.20 88888.00 2015-01-27 08:21:36.000 027 12558.17 170.60 54711.20 88888.00 2015-01-27 08:21:36.125 027 12558.08 170.62 54711.22 88888.00 2015-01-27 08:21:36.250 027 12558.00 170.65 54711.25 88888.00 2015-01-27 08:21:36.375 027 12558.05 170.62 54711.25 88888.00 2015-01-27 08:21:36.500 027 12558.10 170.65 54711.28 88888.00 2015-01-27 08:21:36.625 027 12558.10 170.70 54711.25 88888.00 2015-01-27 08:21:36.750 027 12558.12 170.70 54711.25 88888.00 2015-01-27 08:21:36.875 027 12558.02 170.68 54711.22 88888.00 2015-01-27 08:21:37.000 027 12558.00 170.65 54711.22 88888.00 2015-01-27 08:21:37.125 027 12558.02 170.68 54711.25 88888.00 2015-01-27 08:21:37.250 027 12558.00 170.70 54711.25 88888.00 2015-01-27 08:21:37.375 027 12558.00 170.72 54711.25 88888.00 2015-01-27 08:21:37.500 027 12557.98 170.65 54711.25 88888.00 2015-01-27 08:21:37.625 027 12557.92 170.70 54711.25 88888.00 2015-01-27 08:21:37.750 027 12557.95 170.75 54711.30 88888.00 2015-01-27 08:21:37.875 027 12557.92 170.75 54711.28 88888.00 2015-01-27 08:21:38.000 027 12557.85 170.75 54711.25 88888.00 2015-01-27 08:21:38.125 027 12557.90 170.75 54711.28 88888.00 2015-01-27 08:21:38.250 027 12557.88 170.78 54711.32 88888.00 2015-01-27 08:21:38.375 027 12557.90 170.80 54711.28 88888.00 2015-01-27 08:21:38.500 027 12557.92 170.78 54711.30 88888.00 2015-01-27 08:21:38.625 027 12558.00 170.80 54711.30 88888.00 2015-01-27 08:21:38.750 027 12558.00 170.80 54711.30 88888.00 2015-01-27 08:21:38.875 027 12557.95 170.80 54711.30 88888.00 2015-01-27 08:21:39.000 027 12557.92 170.82 54711.28 88888.00 2015-01-27 08:21:39.125 027 12557.90 170.80 54711.28 88888.00 2015-01-27 08:21:39.250 027 12557.80 170.80 54711.32 88888.00 2015-01-27 08:21:39.375 027 12557.83 170.88 54711.32 88888.00 2015-01-27 08:21:39.500 027 12557.80 170.88 54711.32 88888.00 2015-01-27 08:21:39.625 027 12557.75 170.88 54711.32 88888.00 2015-01-27 08:21:39.750 027 12557.73 170.88 54711.32 88888.00 2015-01-27 08:21:39.875 027 12557.65 170.90 54711.32 88888.00 2015-01-27 08:21:40.000 027 12557.62 170.90 54711.32 88888.00 2015-01-27 08:21:40.125 027 12557.70 170.93 54711.35 88888.00 2015-01-27 08:21:40.250 027 12557.73 170.90 54711.38 88888.00 2015-01-27 08:21:40.375 027 12557.70 170.90 54711.32 88888.00 2015-01-27 08:21:40.500 027 12557.62 170.90 54711.32 88888.00 2015-01-27 08:21:40.625 027 12557.65 170.93 54711.32 88888.00 2015-01-27 08:21:40.750 027 12557.62 170.93 54711.32 88888.00 2015-01-27 08:21:40.875 027 12557.62 170.97 54711.28 88888.00 2015-01-27 08:21:41.000 027 12557.65 170.93 54711.28 88888.00 2015-01-27 08:21:41.125 027 12557.60 170.93 54711.28 88888.00 2015-01-27 08:21:41.250 027 12557.58 170.90 54711.30 88888.00 2015-01-27 08:21:41.375 027 12557.60 170.95 54711.28 88888.00 2015-01-27 08:21:41.500 027 12557.58 170.93 54711.30 88888.00 2015-01-27 08:21:41.625 027 12557.52 170.97 54711.32 88888.00 2015-01-27 08:21:41.750 027 12557.58 171.00 54711.32 88888.00 2015-01-27 08:21:41.875 027 12557.52 171.00 54711.30 88888.00 2015-01-27 08:21:42.000 027 12557.52 170.97 54711.30 88888.00 2015-01-27 08:21:42.125 027 12557.52 170.97 54711.32 88888.00 2015-01-27 08:21:42.250 027 12557.40 171.00 54711.30 88888.00 2015-01-27 08:21:42.375 027 12557.45 171.00 54711.32 88888.00 2015-01-27 08:21:42.500 027 12557.42 171.03 54711.32 88888.00 2015-01-27 08:21:42.625 027 12557.40 171.05 54711.32 88888.00 2015-01-27 08:21:42.750 027 12557.38 171.05 54711.32 88888.00 2015-01-27 08:21:42.875 027 12557.35 171.05 54711.32 88888.00 2015-01-27 08:21:43.000 027 12557.38 171.07 54711.35 88888.00 2015-01-27 08:21:43.125 027 12557.38 171.07 54711.35 88888.00 2015-01-27 08:21:43.250 027 12557.33 171.07 54711.38 88888.00 2015-01-27 08:21:43.375 027 12557.27 171.07 54711.32 88888.00 2015-01-27 08:21:43.500 027 12557.20 171.05 54711.32 88888.00 2015-01-27 08:21:43.625 027 12557.23 171.07 54711.35 88888.00 2015-01-27 08:21:43.750 027 12557.25 171.10 54711.38 88888.00 2015-01-27 08:21:43.875 027 12557.27 171.07 54711.38 88888.00 2015-01-27 08:21:44.000 027 12557.20 171.07 54711.32 88888.00 2015-01-27 08:21:44.125 027 12557.12 171.10 54711.35 88888.00 2015-01-27 08:21:44.250 027 12557.10 171.10 54711.35 88888.00 2015-01-27 08:21:44.375 027 12557.08 171.10 54711.35 88888.00 2015-01-27 08:21:44.500 027 12557.05 171.10 54711.35 88888.00 2015-01-27 08:21:44.625 027 12557.10 171.12 54711.38 88888.00 2015-01-27 08:21:44.750 027 12557.10 171.10 54711.35 88888.00 2015-01-27 08:21:44.875 027 12557.00 171.10 54711.32 88888.00 2015-01-27 08:21:45.000 027 12556.95 171.12 54711.35 88888.00 2015-01-27 08:21:45.125 027 12557.00 171.18 54711.35 88888.00 2015-01-27 08:21:45.250 027 12556.98 171.15 54711.38 88888.00 2015-01-27 08:21:45.375 027 12557.00 171.18 54711.40 88888.00 2015-01-27 08:21:45.500 027 12557.00 171.18 54711.40 88888.00 2015-01-27 08:21:45.625 027 12557.00 171.20 54711.40 88888.00 2015-01-27 08:21:45.750 027 12556.95 171.20 54711.38 88888.00 2015-01-27 08:21:45.875 027 12556.85 171.20 54711.38 88888.00 2015-01-27 08:21:46.000 027 12556.75 171.18 54711.35 88888.00 2015-01-27 08:21:46.125 027 12556.77 171.20 54711.38 88888.00 2015-01-27 08:21:46.250 027 12556.75 171.22 54711.38 88888.00 2015-01-27 08:21:46.375 027 12556.77 171.22 54711.38 88888.00 2015-01-27 08:21:46.500 027 12556.75 171.22 54711.35 88888.00 2015-01-27 08:21:46.625 027 12556.75 171.22 54711.35 88888.00 2015-01-27 08:21:46.750 027 12556.75 171.22 54711.35 88888.00 2015-01-27 08:21:46.875 027 12556.70 171.28 54711.38 88888.00 2015-01-27 08:21:47.000 027 12556.73 171.28 54711.40 88888.00 2015-01-27 08:21:47.125 027 12556.73 171.28 54711.40 88888.00 2015-01-27 08:21:47.250 027 12556.67 171.22 54711.35 88888.00 2015-01-27 08:21:47.375 027 12556.73 171.25 54711.35 88888.00 2015-01-27 08:21:47.500 027 12556.75 171.28 54711.35 88888.00 2015-01-27 08:21:47.625 027 12556.77 171.28 54711.38 88888.00 2015-01-27 08:21:47.750 027 12556.83 171.28 54711.38 88888.00 2015-01-27 08:21:47.875 027 12556.80 171.32 54711.40 88888.00 2015-01-27 08:21:48.000 027 12556.75 171.32 54711.38 88888.00 2015-01-27 08:21:48.125 027 12556.67 171.32 54711.38 88888.00 2015-01-27 08:21:48.250 027 12556.60 171.32 54711.38 88888.00 2015-01-27 08:21:48.375 027 12556.62 171.32 54711.38 88888.00 2015-01-27 08:21:48.500 027 12556.62 171.35 54711.38 88888.00 2015-01-27 08:21:48.625 027 12556.62 171.35 54711.40 88888.00 2015-01-27 08:21:48.750 027 12556.60 171.35 54711.38 88888.00 2015-01-27 08:21:48.875 027 12556.60 171.38 54711.38 88888.00 2015-01-27 08:21:49.000 027 12556.60 171.38 54711.40 88888.00 2015-01-27 08:21:49.125 027 12556.60 171.38 54711.43 88888.00 2015-01-27 08:21:49.250 027 12556.48 171.30 54711.40 88888.00 2015-01-27 08:21:49.375 027 12556.45 171.30 54711.38 88888.00 2015-01-27 08:21:49.500 027 12556.48 171.38 54711.40 88888.00 2015-01-27 08:21:49.625 027 12556.42 171.38 54711.40 88888.00 2015-01-27 08:21:49.750 027 12556.45 171.40 54711.40 88888.00 2015-01-27 08:21:49.875 027 12556.42 171.40 54711.40 88888.00 2015-01-27 08:21:50.000 027 12556.35 171.43 54711.38 88888.00 2015-01-27 08:21:50.125 027 12556.35 171.45 54711.40 88888.00 2015-01-27 08:21:50.250 027 12556.40 171.43 54711.43 88888.00 2015-01-27 08:21:50.375 027 12556.42 171.43 54711.38 88888.00 2015-01-27 08:21:50.500 027 12556.38 171.45 54711.38 88888.00 2015-01-27 08:21:50.625 027 12556.30 171.45 54711.40 88888.00 2015-01-27 08:21:50.750 027 12556.23 171.43 54711.38 88888.00 2015-01-27 08:21:50.875 027 12556.20 171.45 54711.38 88888.00 2015-01-27 08:21:51.000 027 12556.23 171.47 54711.40 88888.00 2015-01-27 08:21:51.125 027 12556.23 171.47 54711.40 88888.00 2015-01-27 08:21:51.250 027 12556.23 171.50 54711.40 88888.00 2015-01-27 08:21:51.375 027 12556.25 171.50 54711.40 88888.00 2015-01-27 08:21:51.500 027 12556.25 171.55 54711.43 88888.00 2015-01-27 08:21:51.625 027 12556.23 171.53 54711.43 88888.00 2015-01-27 08:21:51.750 027 12556.17 171.53 54711.40 88888.00 2015-01-27 08:21:51.875 027 12556.10 171.55 54711.40 88888.00 2015-01-27 08:21:52.000 027 12556.12 171.55 54711.40 88888.00 2015-01-27 08:21:52.125 027 12556.20 171.55 54711.40 88888.00 2015-01-27 08:21:52.250 027 12556.17 171.53 54711.40 88888.00 2015-01-27 08:21:52.375 027 12556.20 171.55 54711.40 88888.00 2015-01-27 08:21:52.500 027 12556.15 171.55 54711.40 88888.00 2015-01-27 08:21:52.625 027 12556.20 171.55 54711.40 88888.00 2015-01-27 08:21:52.750 027 12556.23 171.57 54711.40 88888.00 2015-01-27 08:21:52.875 027 12556.20 171.60 54711.40 88888.00 2015-01-27 08:21:53.000 027 12556.17 171.62 54711.38 88888.00 2015-01-27 08:21:53.125 027 12556.15 171.62 54711.40 88888.00 2015-01-27 08:21:53.250 027 12556.10 171.62 54711.40 88888.00 2015-01-27 08:21:53.375 027 12556.15 171.65 54711.40 88888.00 2015-01-27 08:21:53.500 027 12556.10 171.65 54711.43 88888.00 2015-01-27 08:21:53.625 027 12555.98 171.65 54711.38 88888.00 2015-01-27 08:21:53.750 027 12555.90 171.65 54711.38 88888.00 2015-01-27 08:21:53.875 027 12555.98 171.65 54711.40 88888.00 2015-01-27 08:21:54.000 027 12555.98 171.68 54711.40 88888.00 2015-01-27 08:21:54.125 027 12555.95 171.62 54711.43 88888.00 2015-01-27 08:21:54.250 027 12555.90 171.65 54711.43 88888.00 2015-01-27 08:21:54.375 027 12555.92 171.65 54711.40 88888.00 2015-01-27 08:21:54.500 027 12555.90 171.68 54711.38 88888.00 2015-01-27 08:21:54.625 027 12555.95 171.68 54711.43 88888.00 2015-01-27 08:21:54.750 027 12555.95 171.70 54711.43 88888.00 2015-01-27 08:21:54.875 027 12555.88 171.68 54711.43 88888.00 2015-01-27 08:21:55.000 027 12555.80 171.65 54711.43 88888.00 2015-01-27 08:21:55.125 027 12555.77 171.68 54711.43 88888.00 2015-01-27 08:21:55.250 027 12555.80 171.62 54711.43 88888.00 2015-01-27 08:21:55.375 027 12555.85 171.65 54711.43 88888.00 2015-01-27 08:21:55.500 027 12555.83 171.68 54711.43 88888.00 2015-01-27 08:21:55.625 027 12555.77 171.70 54711.43 88888.00 2015-01-27 08:21:55.750 027 12555.77 171.70 54711.43 88888.00 2015-01-27 08:21:55.875 027 12555.80 171.75 54711.43 88888.00 2015-01-27 08:21:56.000 027 12555.75 171.72 54711.40 88888.00 2015-01-27 08:21:56.125 027 12555.73 171.70 54711.40 88888.00 2015-01-27 08:21:56.250 027 12555.67 171.68 54711.40 88888.00 2015-01-27 08:21:56.375 027 12555.67 171.70 54711.40 88888.00 2015-01-27 08:21:56.500 027 12555.70 171.70 54711.38 88888.00 2015-01-27 08:21:56.625 027 12555.73 171.72 54711.40 88888.00 2015-01-27 08:21:56.750 027 12555.67 171.72 54711.40 88888.00 2015-01-27 08:21:56.875 027 12555.60 171.72 54711.43 88888.00 2015-01-27 08:21:57.000 027 12555.62 171.72 54711.43 88888.00 2015-01-27 08:21:57.125 027 12555.62 171.78 54711.43 88888.00 2015-01-27 08:21:57.250 027 12555.58 171.72 54711.40 88888.00 2015-01-27 08:21:57.375 027 12555.60 171.70 54711.40 88888.00 2015-01-27 08:21:57.500 027 12555.60 171.75 54711.43 88888.00 2015-01-27 08:21:57.625 027 12555.55 171.78 54711.45 88888.00 2015-01-27 08:21:57.750 027 12555.58 171.78 54711.45 88888.00 2015-01-27 08:21:57.875 027 12555.55 171.75 54711.40 88888.00 2015-01-27 08:21:58.000 027 12555.55 171.80 54711.40 88888.00 2015-01-27 08:21:58.125 027 12555.52 171.80 54711.43 88888.00 2015-01-27 08:21:58.250 027 12555.48 171.75 54711.45 88888.00 2015-01-27 08:21:58.375 027 12555.48 171.80 54711.43 88888.00 2015-01-27 08:21:58.500 027 12555.45 171.82 54711.45 88888.00 2015-01-27 08:21:58.625 027 12555.48 171.82 54711.45 88888.00 2015-01-27 08:21:58.750 027 12555.48 171.80 54711.43 88888.00 2015-01-27 08:21:58.875 027 12555.50 171.80 54711.43 88888.00 2015-01-27 08:21:59.000 027 12555.48 171.82 54711.43 88888.00 2015-01-27 08:21:59.125 027 12555.35 171.82 54711.40 88888.00 2015-01-27 08:21:59.250 027 12555.30 171.80 54711.45 88888.00 2015-01-27 08:21:59.375 027 12555.38 171.82 54711.45 88888.00 2015-01-27 08:21:59.500 027 12555.35 171.85 54711.43 88888.00 2015-01-27 08:21:59.625 027 12555.35 171.88 54711.45 88888.00 2015-01-27 08:21:59.750 027 12555.35 171.85 54711.40 88888.00 2015-01-27 08:21:59.875 027 12555.30 171.85 54711.43 88888.00 2015-01-27 08:22:00.000 027 12555.25 171.85 54711.43 88888.00 2015-01-27 08:22:00.125 027 12555.23 171.88 54711.45 88888.00 2015-01-27 08:22:00.250 027 12555.17 171.85 54711.43 88888.00 2015-01-27 08:22:00.375 027 12555.20 171.85 54711.43 88888.00 2015-01-27 08:22:00.500 027 12555.23 171.88 54711.43 88888.00 2015-01-27 08:22:00.625 027 12555.23 171.85 54711.38 88888.00 2015-01-27 08:22:00.750 027 12555.20 171.85 54711.38 88888.00 2015-01-27 08:22:00.875 027 12555.10 171.85 54711.38 88888.00 2015-01-27 08:22:01.000 027 12555.17 171.85 54711.38 88888.00 2015-01-27 08:22:01.125 027 12555.17 171.88 54711.38 88888.00 2015-01-27 08:22:01.250 027 12555.08 171.85 54711.38 88888.00 2015-01-27 08:22:01.375 027 12555.12 171.88 54711.35 88888.00 2015-01-27 08:22:01.500 027 12555.15 171.88 54711.35 88888.00 2015-01-27 08:22:01.625 027 12555.12 171.90 54711.38 88888.00 2015-01-27 08:22:01.750 027 12555.08 171.85 54711.35 88888.00 2015-01-27 08:22:01.875 027 12555.08 171.85 54711.38 88888.00 2015-01-27 08:22:02.000 027 12555.12 171.85 54711.40 88888.00 2015-01-27 08:22:02.125 027 12555.08 171.88 54711.43 88888.00 2015-01-27 08:22:02.250 027 12554.98 171.88 54711.40 88888.00 2015-01-27 08:22:02.375 027 12555.00 171.88 54711.40 88888.00 2015-01-27 08:22:02.500 027 12555.10 171.90 54711.38 88888.00 2015-01-27 08:22:02.625 027 12555.08 171.90 54711.40 88888.00 2015-01-27 08:22:02.750 027 12554.92 171.88 54711.40 88888.00 2015-01-27 08:22:02.875 027 12554.90 171.88 54711.38 88888.00 2015-01-27 08:22:03.000 027 12554.88 171.90 54711.38 88888.00 2015-01-27 08:22:03.125 027 12554.90 171.93 54711.38 88888.00 2015-01-27 08:22:03.250 027 12554.88 171.90 54711.40 88888.00 2015-01-27 08:22:03.375 027 12554.88 171.93 54711.38 88888.00 2015-01-27 08:22:03.500 027 12554.83 171.90 54711.38 88888.00 2015-01-27 08:22:03.625 027 12554.83 171.90 54711.40 88888.00 2015-01-27 08:22:03.750 027 12554.85 171.93 54711.40 88888.00 2015-01-27 08:22:03.875 027 12554.85 171.93 54711.43 88888.00 2015-01-27 08:22:04.000 027 12554.83 171.93 54711.40 88888.00 2015-01-27 08:22:04.125 027 12554.80 171.90 54711.40 88888.00 2015-01-27 08:22:04.250 027 12554.77 171.90 54711.40 88888.00 2015-01-27 08:22:04.375 027 12554.80 171.95 54711.40 88888.00 2015-01-27 08:22:04.500 027 12554.83 171.93 54711.43 88888.00 2015-01-27 08:22:04.625 027 12554.73 171.93 54711.40 88888.00 2015-01-27 08:22:04.750 027 12554.70 171.93 54711.40 88888.00 2015-01-27 08:22:04.875 027 12554.67 171.95 54711.40 88888.00 2015-01-27 08:22:05.000 027 12554.70 171.93 54711.40 88888.00 2015-01-27 08:22:05.125 027 12554.70 171.93 54711.40 88888.00 2015-01-27 08:22:05.250 027 12554.70 171.90 54711.40 88888.00 2015-01-27 08:22:05.375 027 12554.70 171.95 54711.40 88888.00 2015-01-27 08:22:05.500 027 12554.62 171.95 54711.40 88888.00 2015-01-27 08:22:05.625 027 12554.58 171.95 54711.38 88888.00 2015-01-27 08:22:05.750 027 12554.55 171.95 54711.38 88888.00 2015-01-27 08:22:05.875 027 12554.55 171.95 54711.35 88888.00 2015-01-27 08:22:06.000 027 12554.55 171.93 54711.38 88888.00 2015-01-27 08:22:06.125 027 12554.52 171.93 54711.38 88888.00 2015-01-27 08:22:06.250 027 12554.48 171.90 54711.35 88888.00 2015-01-27 08:22:06.375 027 12554.52 171.95 54711.35 88888.00 2015-01-27 08:22:06.500 027 12554.55 171.95 54711.38 88888.00 2015-01-27 08:22:06.625 027 12554.55 171.95 54711.38 88888.00 2015-01-27 08:22:06.750 027 12554.48 171.95 54711.35 88888.00 2015-01-27 08:22:06.875 027 12554.48 171.95 54711.35 88888.00 2015-01-27 08:22:07.000 027 12554.45 171.93 54711.38 88888.00 2015-01-27 08:22:07.125 027 12554.42 171.95 54711.43 88888.00 2015-01-27 08:22:07.250 027 12554.40 171.97 54711.43 88888.00 2015-01-27 08:22:07.375 027 12554.40 171.97 54711.38 88888.00 2015-01-27 08:22:07.500 027 12554.33 171.95 54711.38 88888.00 2015-01-27 08:22:07.625 027 12554.30 171.93 54711.38 88888.00 2015-01-27 08:22:07.750 027 12554.33 171.95 54711.40 88888.00 2015-01-27 08:22:07.875 027 12554.35 171.95 54711.38 88888.00 2015-01-27 08:22:08.000 027 12554.35 171.95 54711.38 88888.00 2015-01-27 08:22:08.125 027 12554.30 171.95 54711.38 88888.00 2015-01-27 08:22:08.250 027 12554.25 171.97 54711.35 88888.00 2015-01-27 08:22:08.375 027 12554.25 172.00 54711.40 88888.00 2015-01-27 08:22:08.500 027 12554.25 172.00 54711.38 88888.00 2015-01-27 08:22:08.625 027 12554.20 172.03 54711.38 88888.00 2015-01-27 08:22:08.750 027 12554.12 172.00 54711.38 88888.00 2015-01-27 08:22:08.875 027 12554.12 172.00 54711.38 88888.00 2015-01-27 08:22:09.000 027 12554.23 172.00 54711.38 88888.00 2015-01-27 08:22:09.125 027 12554.20 172.00 54711.38 88888.00 2015-01-27 08:22:09.250 027 12554.10 171.97 54711.43 88888.00 2015-01-27 08:22:09.375 027 12554.17 171.97 54711.40 88888.00 2015-01-27 08:22:09.500 027 12554.12 171.97 54711.43 88888.00 2015-01-27 08:22:09.625 027 12554.10 172.00 54711.40 88888.00 2015-01-27 08:22:09.750 027 12554.10 171.97 54711.38 88888.00 2015-01-27 08:22:09.875 027 12554.12 172.00 54711.38 88888.00 2015-01-27 08:22:10.000 027 12554.05 171.97 54711.38 88888.00 2015-01-27 08:22:10.125 027 12554.08 172.00 54711.38 88888.00 2015-01-27 08:22:10.250 027 12554.08 171.97 54711.38 88888.00 2015-01-27 08:22:10.375 027 12554.08 171.97 54711.35 88888.00 2015-01-27 08:22:10.500 027 12554.05 171.97 54711.35 88888.00 2015-01-27 08:22:10.625 027 12554.02 172.00 54711.32 88888.00 2015-01-27 08:22:10.750 027 12554.00 172.00 54711.32 88888.00 2015-01-27 08:22:10.875 027 12554.00 172.00 54711.35 88888.00 2015-01-27 08:22:11.000 027 12553.98 172.03 54711.30 88888.00 2015-01-27 08:22:11.125 027 12553.98 172.03 54711.35 88888.00 2015-01-27 08:22:11.250 027 12553.95 172.00 54711.35 88888.00 2015-01-27 08:22:11.375 027 12553.88 172.00 54711.35 88888.00 2015-01-27 08:22:11.500 027 12553.85 172.00 54711.35 88888.00 2015-01-27 08:22:11.625 027 12553.80 171.97 54711.35 88888.00 2015-01-27 08:22:11.750 027 12553.80 171.97 54711.38 88888.00 2015-01-27 08:22:11.875 027 12553.85 171.95 54711.35 88888.00 2015-01-27 08:22:12.000 027 12553.85 171.95 54711.32 88888.00 2015-01-27 08:22:12.125 027 12553.85 172.00 54711.38 88888.00 2015-01-27 08:22:12.250 027 12553.80 172.00 54711.38 88888.00 2015-01-27 08:22:12.375 027 12553.77 172.00 54711.38 88888.00 2015-01-27 08:22:12.500 027 12553.75 172.00 54711.35 88888.00 2015-01-27 08:22:12.625 027 12553.73 172.03 54711.38 88888.00 2015-01-27 08:22:12.750 027 12553.73 172.00 54711.35 88888.00 2015-01-27 08:22:12.875 027 12553.75 172.00 54711.32 88888.00 2015-01-27 08:22:13.000 027 12553.75 171.97 54711.32 88888.00 2015-01-27 08:22:13.125 027 12553.67 172.00 54711.35 88888.00 2015-01-27 08:22:13.250 027 12553.60 172.00 54711.35 88888.00 2015-01-27 08:22:13.375 027 12553.60 172.03 54711.35 88888.00 2015-01-27 08:22:13.500 027 12553.62 172.00 54711.35 88888.00 2015-01-27 08:22:13.625 027 12553.67 172.00 54711.32 88888.00 2015-01-27 08:22:13.750 027 12553.67 172.00 54711.30 88888.00 2015-01-27 08:22:13.875 027 12553.73 172.03 54711.35 88888.00 2015-01-27 08:22:14.000 027 12553.67 171.97 54711.35 88888.00 2015-01-27 08:22:14.125 027 12553.70 171.97 54711.35 88888.00 2015-01-27 08:22:14.250 027 12553.67 172.00 54711.35 88888.00 2015-01-27 08:22:14.375 027 12553.67 172.03 54711.32 88888.00 2015-01-27 08:22:14.500 027 12553.60 172.03 54711.32 88888.00 2015-01-27 08:22:14.625 027 12553.58 172.03 54711.35 88888.00 2015-01-27 08:22:14.750 027 12553.58 172.05 54711.32 88888.00 2015-01-27 08:22:14.875 027 12553.58 172.03 54711.32 88888.00 2015-01-27 08:22:15.000 027 12553.55 172.00 54711.30 88888.00 2015-01-27 08:22:15.125 027 12553.55 172.00 54711.32 88888.00 2015-01-27 08:22:15.250 027 12553.50 171.95 54711.30 88888.00 2015-01-27 08:22:15.375 027 12553.48 171.97 54711.30 88888.00 2015-01-27 08:22:15.500 027 12553.48 171.97 54711.35 88888.00 2015-01-27 08:22:15.625 027 12553.48 172.00 54711.35 88888.00 2015-01-27 08:22:15.750 027 12553.48 172.00 54711.30 88888.00 2015-01-27 08:22:15.875 027 12553.45 171.97 54711.28 88888.00 2015-01-27 08:22:16.000 027 12553.45 171.97 54711.25 88888.00 2015-01-27 08:22:16.125 027 12553.45 171.97 54711.30 88888.00 2015-01-27 08:22:16.250 027 12553.40 171.97 54711.32 88888.00 2015-01-27 08:22:16.375 027 12553.40 172.00 54711.32 88888.00 2015-01-27 08:22:16.500 027 12553.42 172.03 54711.30 88888.00 2015-01-27 08:22:16.625 027 12553.45 172.03 54711.32 88888.00 2015-01-27 08:22:16.750 027 12553.42 172.00 54711.30 88888.00 2015-01-27 08:22:16.875 027 12553.35 172.03 54711.28 88888.00 2015-01-27 08:22:17.000 027 12553.25 172.00 54711.25 88888.00 2015-01-27 08:22:17.125 027 12553.23 172.00 54711.28 88888.00 2015-01-27 08:22:17.250 027 12553.20 172.00 54711.30 88888.00 2015-01-27 08:22:17.375 027 12553.25 172.03 54711.28 88888.00 2015-01-27 08:22:17.500 027 12553.17 172.00 54711.28 88888.00 2015-01-27 08:22:17.625 027 12553.08 172.03 54711.28 88888.00 2015-01-27 08:22:17.750 027 12553.10 172.05 54711.28 88888.00 2015-01-27 08:22:17.875 027 12553.17 172.05 54711.25 88888.00 2015-01-27 08:22:18.000 027 12553.17 172.00 54711.25 88888.00 2015-01-27 08:22:18.125 027 12553.05 172.03 54711.28 88888.00 2015-01-27 08:22:18.250 027 12553.02 172.03 54711.30 88888.00 2015-01-27 08:22:18.375 027 12553.05 172.00 54711.28 88888.00 2015-01-27 08:22:18.500 027 12553.00 172.00 54711.30 88888.00 2015-01-27 08:22:18.625 027 12552.98 172.03 54711.28 88888.00 2015-01-27 08:22:18.750 027 12552.95 172.05 54711.25 88888.00 2015-01-27 08:22:18.875 027 12552.92 172.00 54711.28 88888.00 2015-01-27 08:22:19.000 027 12552.98 172.00 54711.28 88888.00 2015-01-27 08:22:19.125 027 12553.00 172.00 54711.30 88888.00 2015-01-27 08:22:19.250 027 12552.98 172.03 54711.28 88888.00 2015-01-27 08:22:19.375 027 12552.90 172.03 54711.28 88888.00 2015-01-27 08:22:19.500 027 12552.80 172.00 54711.25 88888.00 2015-01-27 08:22:19.625 027 12552.80 172.00 54711.25 88888.00 2015-01-27 08:22:19.750 027 12552.83 172.00 54711.28 88888.00 2015-01-27 08:22:19.875 027 12552.80 172.00 54711.28 88888.00 2015-01-27 08:22:20.000 027 12552.77 172.00 54711.25 88888.00 2015-01-27 08:22:20.125 027 12552.75 172.00 54711.25 88888.00 2015-01-27 08:22:20.250 027 12552.70 171.97 54711.25 88888.00 2015-01-27 08:22:20.375 027 12552.73 171.97 54711.25 88888.00 2015-01-27 08:22:20.500 027 12552.75 172.00 54711.25 88888.00 2015-01-27 08:22:20.625 027 12552.75 172.03 54711.28 88888.00 2015-01-27 08:22:20.750 027 12552.70 172.05 54711.28 88888.00 2015-01-27 08:22:20.875 027 12552.67 172.05 54711.28 88888.00 2015-01-27 08:22:21.000 027 12552.67 172.05 54711.22 88888.00 2015-01-27 08:22:21.125 027 12552.65 172.03 54711.25 88888.00 2015-01-27 08:22:21.250 027 12552.62 172.00 54711.28 88888.00 2015-01-27 08:22:21.375 027 12552.70 172.03 54711.30 88888.00 2015-01-27 08:22:21.500 027 12552.67 172.00 54711.28 88888.00 2015-01-27 08:22:21.625 027 12552.62 172.00 54711.28 88888.00 2015-01-27 08:22:21.750 027 12552.58 171.97 54711.25 88888.00 2015-01-27 08:22:21.875 027 12552.55 171.95 54711.22 88888.00 2015-01-27 08:22:22.000 027 12552.58 171.95 54711.22 88888.00 2015-01-27 08:22:22.125 027 12552.58 172.00 54711.20 88888.00 2015-01-27 08:22:22.250 027 12552.58 172.00 54711.20 88888.00 2015-01-27 08:22:22.375 027 12552.62 172.03 54711.22 88888.00 2015-01-27 08:22:22.500 027 12552.50 172.00 54711.22 88888.00 2015-01-27 08:22:22.625 027 12552.45 172.00 54711.22 88888.00 2015-01-27 08:22:22.750 027 12552.48 171.97 54711.25 88888.00 2015-01-27 08:22:22.875 027 12552.50 172.00 54711.28 88888.00 2015-01-27 08:22:23.000 027 12552.45 172.03 54711.25 88888.00 2015-01-27 08:22:23.125 027 12552.40 172.00 54711.25 88888.00 2015-01-27 08:22:23.250 027 12552.33 172.00 54711.25 88888.00 2015-01-27 08:22:23.375 027 12552.38 172.03 54711.25 88888.00 2015-01-27 08:22:23.500 027 12552.42 172.00 54711.22 88888.00 2015-01-27 08:22:23.625 027 12552.38 172.00 54711.22 88888.00 2015-01-27 08:22:23.750 027 12552.27 172.03 54711.22 88888.00 2015-01-27 08:22:23.875 027 12552.33 172.00 54711.22 88888.00 2015-01-27 08:22:24.000 027 12552.33 172.00 54711.22 88888.00 2015-01-27 08:22:24.125 027 12552.25 171.97 54711.22 88888.00 2015-01-27 08:22:24.250 027 12552.20 171.95 54711.22 88888.00 2015-01-27 08:22:24.375 027 12552.23 171.97 54711.25 88888.00 2015-01-27 08:22:24.500 027 12552.20 171.97 54711.25 88888.00 2015-01-27 08:22:24.625 027 12552.17 171.95 54711.25 88888.00 2015-01-27 08:22:24.750 027 12552.17 171.95 54711.22 88888.00 2015-01-27 08:22:24.875 027 12552.17 171.95 54711.25 88888.00 2015-01-27 08:22:25.000 027 12552.20 172.00 54711.22 88888.00 2015-01-27 08:22:25.125 027 12552.17 172.00 54711.22 88888.00 2015-01-27 08:22:25.250 027 12552.10 171.93 54711.22 88888.00 2015-01-27 08:22:25.375 027 12552.10 171.95 54711.20 88888.00 2015-01-27 08:22:25.500 027 12552.17 171.97 54711.22 88888.00 2015-01-27 08:22:25.625 027 12552.17 171.97 54711.25 88888.00 2015-01-27 08:22:25.750 027 12552.12 171.95 54711.22 88888.00 2015-01-27 08:22:25.875 027 12552.08 171.97 54711.22 88888.00 2015-01-27 08:22:26.000 027 12552.08 171.95 54711.22 88888.00 2015-01-27 08:22:26.125 027 12552.05 171.97 54711.22 88888.00 2015-01-27 08:22:26.250 027 12552.05 171.95 54711.25 88888.00 2015-01-27 08:22:26.375 027 12552.05 171.95 54711.25 88888.00 2015-01-27 08:22:26.500 027 12551.98 171.95 54711.25 88888.00 2015-01-27 08:22:26.625 027 12551.95 171.95 54711.22 88888.00 2015-01-27 08:22:26.750 027 12551.90 171.93 54711.22 88888.00 2015-01-27 08:22:26.875 027 12551.90 171.95 54711.22 88888.00 2015-01-27 08:22:27.000 027 12551.95 171.93 54711.22 88888.00 2015-01-27 08:22:27.125 027 12551.90 171.93 54711.22 88888.00 2015-01-27 08:22:27.250 027 12551.83 171.88 54711.22 88888.00 2015-01-27 08:22:27.375 027 12551.88 171.90 54711.22 88888.00 2015-01-27 08:22:27.500 027 12551.83 171.90 54711.22 88888.00 2015-01-27 08:22:27.625 027 12551.73 171.90 54711.22 88888.00 2015-01-27 08:22:27.750 027 12551.65 171.90 54711.22 88888.00 2015-01-27 08:22:27.875 027 12551.73 171.90 54711.22 88888.00 2015-01-27 08:22:28.000 027 12551.83 171.90 54711.22 88888.00 2015-01-27 08:22:28.125 027 12551.77 171.90 54711.22 88888.00 2015-01-27 08:22:28.250 027 12551.62 171.88 54711.22 88888.00 2015-01-27 08:22:28.375 027 12551.60 171.85 54711.18 88888.00 2015-01-27 08:22:28.500 027 12551.60 171.82 54711.18 88888.00 2015-01-27 08:22:28.625 027 12551.67 171.82 54711.20 88888.00 2015-01-27 08:22:28.750 027 12551.73 171.85 54711.20 88888.00 2015-01-27 08:22:28.875 027 12551.70 171.80 54711.18 88888.00 2015-01-27 08:22:29.000 027 12551.67 171.82 54711.20 88888.00 2015-01-27 08:22:29.125 027 12551.62 171.82 54711.18 88888.00 2015-01-27 08:22:29.250 027 12551.52 171.78 54711.18 88888.00 2015-01-27 08:22:29.375 027 12551.58 171.78 54711.18 88888.00 2015-01-27 08:22:29.500 027 12551.55 171.80 54711.20 88888.00 2015-01-27 08:22:29.625 027 12551.55 171.82 54711.20 88888.00 2015-01-27 08:22:29.750 027 12551.55 171.82 54711.20 88888.00 2015-01-27 08:22:29.875 027 12551.52 171.78 54711.18 88888.00 2015-01-27 08:22:30.000 027 12551.52 171.78 54711.18 88888.00 2015-01-27 08:22:30.125 027 12551.50 171.80 54711.18 88888.00 2015-01-27 08:22:30.250 027 12551.48 171.75 54711.18 88888.00 2015-01-27 08:22:30.375 027 12551.45 171.72 54711.18 88888.00 2015-01-27 08:22:30.500 027 12551.42 171.75 54711.20 88888.00 2015-01-27 08:22:30.625 027 12551.48 171.75 54711.20 88888.00 2015-01-27 08:22:30.750 027 12551.48 171.75 54711.18 88888.00 2015-01-27 08:22:30.875 027 12551.42 171.72 54711.15 88888.00 2015-01-27 08:22:31.000 027 12551.35 171.70 54711.18 88888.00 2015-01-27 08:22:31.125 027 12551.27 171.70 54711.18 88888.00 2015-01-27 08:22:31.250 027 12551.33 171.70 54711.20 88888.00 2015-01-27 08:22:31.375 027 12551.40 171.68 54711.18 88888.00 2015-01-27 08:22:31.500 027 12551.35 171.62 54711.18 88888.00 2015-01-27 08:22:31.625 027 12551.33 171.65 54711.15 88888.00 2015-01-27 08:22:31.750 027 12551.30 171.68 54711.15 88888.00 2015-01-27 08:22:31.875 027 12551.25 171.68 54711.15 88888.00 2015-01-27 08:22:32.000 027 12551.25 171.68 54711.15 88888.00 2015-01-27 08:22:32.125 027 12551.25 171.70 54711.15 88888.00 2015-01-27 08:22:32.250 027 12551.12 171.65 54711.18 88888.00 2015-01-27 08:22:32.375 027 12551.17 171.68 54711.15 88888.00 2015-01-27 08:22:32.500 027 12551.15 171.68 54711.15 88888.00 2015-01-27 08:22:32.625 027 12551.12 171.62 54711.15 88888.00 2015-01-27 08:22:32.750 027 12551.08 171.60 54711.10 88888.00 2015-01-27 08:22:32.875 027 12551.08 171.60 54711.12 88888.00 2015-01-27 08:22:33.000 027 12551.12 171.65 54711.15 88888.00 2015-01-27 08:22:33.125 027 12551.17 171.65 54711.12 88888.00 2015-01-27 08:22:33.250 027 12551.15 171.60 54711.12 88888.00 2015-01-27 08:22:33.375 027 12551.15 171.60 54711.12 88888.00 2015-01-27 08:22:33.500 027 12551.15 171.57 54711.12 88888.00 2015-01-27 08:22:33.625 027 12551.08 171.57 54711.12 88888.00 2015-01-27 08:22:33.750 027 12551.02 171.60 54711.15 88888.00 2015-01-27 08:22:33.875 027 12551.00 171.55 54711.15 88888.00 2015-01-27 08:22:34.000 027 12551.00 171.55 54711.12 88888.00 2015-01-27 08:22:34.125 027 12551.00 171.53 54711.12 88888.00 2015-01-27 08:22:34.250 027 12550.95 171.53 54711.10 88888.00 2015-01-27 08:22:34.375 027 12550.95 171.55 54711.12 88888.00 2015-01-27 08:22:34.500 027 12550.98 171.55 54711.12 88888.00 2015-01-27 08:22:34.625 027 12550.95 171.53 54711.15 88888.00 2015-01-27 08:22:34.750 027 12550.92 171.50 54711.15 88888.00 2015-01-27 08:22:34.875 027 12550.88 171.47 54711.12 88888.00 2015-01-27 08:22:35.000 027 12550.90 171.50 54711.10 88888.00 2015-01-27 08:22:35.125 027 12550.90 171.50 54711.12 88888.00 2015-01-27 08:22:35.250 027 12550.85 171.45 54711.12 88888.00 2015-01-27 08:22:35.375 027 12550.77 171.45 54711.12 88888.00 2015-01-27 08:22:35.500 027 12550.83 171.43 54711.10 88888.00 2015-01-27 08:22:35.625 027 12550.83 171.40 54711.10 88888.00 2015-01-27 08:22:35.750 027 12550.83 171.38 54711.10 88888.00 2015-01-27 08:22:35.875 027 12550.80 171.40 54711.10 88888.00 2015-01-27 08:22:36.000 027 12550.80 171.40 54711.07 88888.00 2015-01-27 08:22:36.125 027 12550.80 171.40 54711.07 88888.00 2015-01-27 08:22:36.250 027 12550.80 171.40 54711.10 88888.00 2015-01-27 08:22:36.375 027 12550.73 171.38 54711.07 88888.00 2015-01-27 08:22:36.500 027 12550.70 171.35 54711.10 88888.00 2015-01-27 08:22:36.625 027 12550.75 171.32 54711.07 88888.00 2015-01-27 08:22:36.750 027 12550.70 171.38 54711.05 88888.00 2015-01-27 08:22:36.875 027 12550.67 171.43 54711.03 88888.00 2015-01-27 08:22:37.000 027 12550.65 171.40 54711.03 88888.00 2015-01-27 08:22:37.125 027 12550.65 171.43 54711.03 88888.00 2015-01-27 08:22:37.250 027 12550.62 171.35 54711.03 88888.00 2015-01-27 08:22:37.375 027 12550.58 171.38 54711.03 88888.00 2015-01-27 08:22:37.500 027 12550.52 171.35 54711.00 88888.00 2015-01-27 08:22:37.625 027 12550.48 171.30 54711.00 88888.00 2015-01-27 08:22:37.750 027 12550.48 171.30 54711.00 88888.00 2015-01-27 08:22:37.875 027 12550.50 171.30 54711.03 88888.00 2015-01-27 08:22:38.000 027 12550.55 171.32 54711.05 88888.00 2015-01-27 08:22:38.125 027 12550.50 171.35 54711.07 88888.00 2015-01-27 08:22:38.250 027 12550.50 171.32 54711.05 88888.00 2015-01-27 08:22:38.375 027 12550.50 171.35 54711.03 88888.00 2015-01-27 08:22:38.500 027 12550.42 171.30 54711.03 88888.00 2015-01-27 08:22:38.625 027 12550.42 171.28 54711.03 88888.00 2015-01-27 08:22:38.750 027 12550.48 171.25 54711.03 88888.00 2015-01-27 08:22:38.875 027 12550.50 171.30 54711.05 88888.00 2015-01-27 08:22:39.000 027 12550.48 171.30 54711.05 88888.00 2015-01-27 08:22:39.125 027 12550.38 171.28 54711.03 88888.00 2015-01-27 08:22:39.250 027 12550.27 171.25 54711.00 88888.00 2015-01-27 08:22:39.375 027 12550.25 171.25 54711.00 88888.00 2015-01-27 08:22:39.500 027 12550.30 171.22 54710.97 88888.00 2015-01-27 08:22:39.625 027 12550.38 171.25 54710.97 88888.00 2015-01-27 08:22:39.750 027 12550.33 171.22 54710.97 88888.00 2015-01-27 08:22:39.875 027 12550.25 171.20 54710.97 88888.00 2015-01-27 08:22:40.000 027 12550.20 171.20 54710.95 88888.00 2015-01-27 08:22:40.125 027 12550.20 171.25 54711.00 88888.00 2015-01-27 08:22:40.250 027 12550.23 171.20 54710.97 88888.00 2015-01-27 08:22:40.375 027 12550.17 171.18 54710.97 88888.00 2015-01-27 08:22:40.500 027 12550.12 171.18 54710.97 88888.00 2015-01-27 08:22:40.625 027 12550.08 171.20 54710.97 88888.00 2015-01-27 08:22:40.750 027 12550.12 171.22 54710.97 88888.00 2015-01-27 08:22:40.875 027 12550.15 171.18 54710.95 88888.00 2015-01-27 08:22:41.000 027 12550.17 171.15 54710.95 88888.00 2015-01-27 08:22:41.125 027 12550.17 171.12 54710.95 88888.00 2015-01-27 08:22:41.250 027 12550.10 171.10 54710.93 88888.00 2015-01-27 08:22:41.375 027 12550.08 171.10 54710.95 88888.00 2015-01-27 08:22:41.500 027 12550.10 171.12 54710.97 88888.00 2015-01-27 08:22:41.625 027 12550.08 171.12 54711.00 88888.00 2015-01-27 08:22:41.750 027 12550.02 171.12 54711.00 88888.00 2015-01-27 08:22:41.875 027 12550.00 171.12 54711.00 88888.00 2015-01-27 08:22:42.000 027 12550.05 171.12 54710.97 88888.00 2015-01-27 08:22:42.125 027 12550.02 171.12 54710.95 88888.00 2015-01-27 08:22:42.250 027 12549.95 171.07 54710.95 88888.00 2015-01-27 08:22:42.375 027 12549.92 171.10 54710.95 88888.00 2015-01-27 08:22:42.500 027 12549.95 171.10 54710.97 88888.00 2015-01-27 08:22:42.625 027 12550.00 171.10 54710.95 88888.00 2015-01-27 08:22:42.750 027 12550.02 171.07 54710.97 88888.00 2015-01-27 08:22:42.875 027 12549.98 171.05 54710.97 88888.00 2015-01-27 08:22:43.000 027 12549.95 171.03 54710.95 88888.00 2015-01-27 08:22:43.125 027 12549.92 171.03 54710.95 88888.00 2015-01-27 08:22:43.250 027 12549.80 171.00 54710.93 88888.00 2015-01-27 08:22:43.375 027 12549.80 170.97 54710.93 88888.00 2015-01-27 08:22:43.500 027 12549.88 171.00 54710.93 88888.00 2015-01-27 08:22:43.625 027 12549.85 170.97 54710.93 88888.00 2015-01-27 08:22:43.750 027 12549.83 170.93 54710.93 88888.00 2015-01-27 08:22:43.875 027 12549.73 170.93 54710.93 88888.00 2015-01-27 08:22:44.000 027 12549.73 170.90 54710.88 88888.00 2015-01-27 08:22:44.125 027 12549.70 170.90 54710.90 88888.00 2015-01-27 08:22:44.250 027 12549.67 170.90 54710.90 88888.00 2015-01-27 08:22:44.375 027 12549.70 170.90 54710.90 88888.00 2015-01-27 08:22:44.500 027 12549.75 170.95 54710.90 88888.00 2015-01-27 08:22:44.625 027 12549.77 170.93 54710.90 88888.00 2015-01-27 08:22:44.750 027 12549.67 170.93 54710.90 88888.00 2015-01-27 08:22:44.875 027 12549.60 170.93 54710.93 88888.00 2015-01-27 08:22:45.000 027 12549.58 170.88 54710.93 88888.00 2015-01-27 08:22:45.125 027 12549.55 170.90 54710.90 88888.00 2015-01-27 08:22:45.250 027 12549.50 170.85 54710.90 88888.00 2015-01-27 08:22:45.375 027 12549.52 170.88 54710.90 88888.00 2015-01-27 08:22:45.500 027 12549.55 170.93 54710.93 88888.00 2015-01-27 08:22:45.625 027 12549.55 170.93 54710.93 88888.00 2015-01-27 08:22:45.750 027 12549.50 170.88 54710.88 88888.00 2015-01-27 08:22:45.875 027 12549.48 170.85 54710.85 88888.00 2015-01-27 08:22:46.000 027 12549.45 170.82 54710.85 88888.00 2015-01-27 08:22:46.125 027 12549.50 170.82 54710.88 88888.00 2015-01-27 08:22:46.250 027 12549.50 170.82 54710.88 88888.00 2015-01-27 08:22:46.375 027 12549.50 170.80 54710.85 88888.00 2015-01-27 08:22:46.500 027 12549.42 170.80 54710.85 88888.00 2015-01-27 08:22:46.625 027 12549.40 170.82 54710.85 88888.00 2015-01-27 08:22:46.750 027 12549.42 170.82 54710.85 88888.00 2015-01-27 08:22:46.875 027 12549.42 170.82 54710.85 88888.00 2015-01-27 08:22:47.000 027 12549.38 170.82 54710.88 88888.00 2015-01-27 08:22:47.125 027 12549.40 170.82 54710.88 88888.00 2015-01-27 08:22:47.250 027 12549.30 170.75 54710.85 88888.00 2015-01-27 08:22:47.375 027 12549.35 170.78 54710.85 88888.00 2015-01-27 08:22:47.500 027 12549.38 170.80 54710.85 88888.00 2015-01-27 08:22:47.625 027 12549.30 170.75 54710.82 88888.00 2015-01-27 08:22:47.750 027 12549.30 170.72 54710.82 88888.00 2015-01-27 08:22:47.875 027 12549.27 170.72 54710.82 88888.00 2015-01-27 08:22:48.000 027 12549.30 170.72 54710.85 88888.00 2015-01-27 08:22:48.125 027 12549.27 170.72 54710.88 88888.00 2015-01-27 08:22:48.250 027 12549.20 170.72 54710.82 88888.00 2015-01-27 08:22:48.375 027 12549.15 170.70 54710.82 88888.00 2015-01-27 08:22:48.500 027 12549.12 170.68 54710.82 88888.00 2015-01-27 08:22:48.625 027 12549.10 170.72 54710.85 88888.00 2015-01-27 08:22:48.750 027 12549.08 170.72 54710.88 88888.00 2015-01-27 08:22:48.875 027 12549.10 170.70 54710.85 88888.00 2015-01-27 08:22:49.000 027 12549.15 170.70 54710.82 88888.00 2015-01-27 08:22:49.125 027 12549.15 170.75 54710.85 88888.00 2015-01-27 08:22:49.250 027 12549.08 170.70 54710.85 88888.00 2015-01-27 08:22:49.375 027 12549.05 170.70 54710.85 88888.00 2015-01-27 08:22:49.500 027 12549.02 170.68 54710.82 88888.00 2015-01-27 08:22:49.625 027 12549.02 170.68 54710.82 88888.00 2015-01-27 08:22:49.750 027 12548.95 170.68 54710.82 88888.00 2015-01-27 08:22:49.875 027 12548.90 170.65 54710.82 88888.00 2015-01-27 08:22:50.000 027 12548.90 170.62 54710.78 88888.00 2015-01-27 08:22:50.125 027 12548.88 170.65 54710.80 88888.00 2015-01-27 08:22:50.250 027 12548.88 170.65 54710.78 88888.00 2015-01-27 08:22:50.375 027 12548.95 170.65 54710.78 88888.00 2015-01-27 08:22:50.500 027 12548.95 170.65 54710.80 88888.00 2015-01-27 08:22:50.625 027 12548.90 170.62 54710.78 88888.00 2015-01-27 08:22:50.750 027 12548.83 170.62 54710.78 88888.00 2015-01-27 08:22:50.875 027 12548.83 170.65 54710.78 88888.00 2015-01-27 08:22:51.000 027 12548.88 170.65 54710.75 88888.00 2015-01-27 08:22:51.125 027 12548.83 170.62 54710.78 88888.00 2015-01-27 08:22:51.250 027 12548.70 170.60 54710.78 88888.00 2015-01-27 08:22:51.375 027 12548.75 170.62 54710.75 88888.00 2015-01-27 08:22:51.500 027 12548.80 170.60 54710.72 88888.00 2015-01-27 08:22:51.625 027 12548.77 170.62 54710.72 88888.00 2015-01-27 08:22:51.750 027 12548.73 170.62 54710.72 88888.00 2015-01-27 08:22:51.875 027 12548.75 170.62 54710.70 88888.00 2015-01-27 08:22:52.000 027 12548.83 170.60 54710.72 88888.00 2015-01-27 08:22:52.125 027 12548.83 170.65 54710.70 88888.00 2015-01-27 08:22:52.250 027 12548.75 170.62 54710.72 88888.00 2015-01-27 08:22:52.375 027 12548.73 170.62 54710.70 88888.00 2015-01-27 08:22:52.500 027 12548.70 170.62 54710.70 88888.00 2015-01-27 08:22:52.625 027 12548.65 170.60 54710.70 88888.00 2015-01-27 08:22:52.750 027 12548.60 170.60 54710.70 88888.00 2015-01-27 08:22:52.875 027 12548.60 170.60 54710.70 88888.00 2015-01-27 08:22:53.000 027 12548.62 170.60 54710.72 88888.00 2015-01-27 08:22:53.125 027 12548.60 170.60 54710.75 88888.00 2015-01-27 08:22:53.250 027 12548.55 170.55 54710.75 88888.00 2015-01-27 08:22:53.375 027 12548.52 170.60 54710.75 88888.00 2015-01-27 08:22:53.500 027 12548.42 170.57 54710.72 88888.00 2015-01-27 08:22:53.625 027 12548.40 170.57 54710.70 88888.00 2015-01-27 08:22:53.750 027 12548.40 170.53 54710.70 88888.00 2015-01-27 08:22:53.875 027 12548.38 170.53 54710.72 88888.00 2015-01-27 08:22:54.000 027 12548.45 170.57 54710.72 88888.00 2015-01-27 08:22:54.125 027 12548.45 170.60 54710.72 88888.00 2015-01-27 08:22:54.250 027 12548.42 170.53 54710.68 88888.00 2015-01-27 08:22:54.375 027 12548.45 170.53 54710.68 88888.00 2015-01-27 08:22:54.500 027 12548.42 170.53 54710.68 88888.00 2015-01-27 08:22:54.625 027 12548.38 170.53 54710.70 88888.00 2015-01-27 08:22:54.750 027 12548.30 170.53 54710.70 88888.00 2015-01-27 08:22:54.875 027 12548.27 170.57 54710.70 88888.00 2015-01-27 08:22:55.000 027 12548.20 170.55 54710.68 88888.00 2015-01-27 08:22:55.125 027 12548.12 170.55 54710.65 88888.00 2015-01-27 08:22:55.250 027 12548.15 170.53 54710.62 88888.00 2015-01-27 08:22:55.375 027 12548.25 170.53 54710.62 88888.00 2015-01-27 08:22:55.500 027 12548.17 170.53 54710.65 88888.00 2015-01-27 08:22:55.625 027 12548.17 170.55 54710.65 88888.00 2015-01-27 08:22:55.750 027 12548.17 170.55 54710.70 88888.00 2015-01-27 08:22:55.875 027 12548.17 170.55 54710.70 88888.00 2015-01-27 08:22:56.000 027 12548.17 170.55 54710.68 88888.00 2015-01-27 08:22:56.125 027 12548.17 170.53 54710.68 88888.00 2015-01-27 08:22:56.250 027 12548.15 170.53 54710.68 88888.00 2015-01-27 08:22:56.375 027 12548.15 170.53 54710.68 88888.00 2015-01-27 08:22:56.500 027 12548.10 170.53 54710.68 88888.00 2015-01-27 08:22:56.625 027 12548.15 170.53 54710.65 88888.00 2015-01-27 08:22:56.750 027 12548.12 170.53 54710.68 88888.00 2015-01-27 08:22:56.875 027 12548.08 170.53 54710.62 88888.00 2015-01-27 08:22:57.000 027 12548.02 170.53 54710.62 88888.00 2015-01-27 08:22:57.125 027 12547.92 170.55 54710.65 88888.00 2015-01-27 08:22:57.250 027 12547.85 170.53 54710.65 88888.00 2015-01-27 08:22:57.375 027 12547.95 170.50 54710.60 88888.00 2015-01-27 08:22:57.500 027 12547.98 170.50 54710.62 88888.00 2015-01-27 08:22:57.625 027 12547.98 170.50 54710.65 88888.00 2015-01-27 08:22:57.750 027 12547.95 170.47 54710.65 88888.00 2015-01-27 08:22:57.875 027 12547.98 170.50 54710.65 88888.00 2015-01-27 08:22:58.000 027 12548.05 170.55 54710.62 88888.00 2015-01-27 08:22:58.125 027 12548.05 170.50 54710.62 88888.00 2015-01-27 08:22:58.250 027 12548.05 170.53 54710.65 88888.00 2015-01-27 08:22:58.375 027 12547.98 170.50 54710.62 88888.00 2015-01-27 08:22:58.500 027 12547.95 170.47 54710.62 88888.00 2015-01-27 08:22:58.625 027 12547.98 170.47 54710.60 88888.00 2015-01-27 08:22:58.750 027 12547.98 170.47 54710.62 88888.00 2015-01-27 08:22:58.875 027 12547.95 170.47 54710.62 88888.00 2015-01-27 08:22:59.000 027 12547.85 170.45 54710.60 88888.00 2015-01-27 08:22:59.125 027 12547.85 170.45 54710.62 88888.00 2015-01-27 08:22:59.250 027 12547.85 170.45 54710.60 88888.00 2015-01-27 08:22:59.375 027 12547.83 170.45 54710.57 88888.00 2015-01-27 08:22:59.500 027 12547.83 170.43 54710.57 88888.00 2015-01-27 08:22:59.625 027 12547.80 170.43 54710.55 88888.00 2015-01-27 08:22:59.750 027 12547.77 170.40 54710.57 88888.00 2015-01-27 08:22:59.875 027 12547.75 170.43 54710.57 88888.00 2015-01-27 08:23:00.000 027 12547.77 170.43 54710.55 88888.00 2015-01-27 08:23:00.125 027 12547.75 170.43 54710.55 88888.00 2015-01-27 08:23:00.250 027 12547.73 170.43 54710.57 88888.00 2015-01-27 08:23:00.375 027 12547.73 170.45 54710.57 88888.00 2015-01-27 08:23:00.500 027 12547.65 170.43 54710.57 88888.00 2015-01-27 08:23:00.625 027 12547.67 170.45 54710.57 88888.00 2015-01-27 08:23:00.750 027 12547.73 170.45 54710.57 88888.00 2015-01-27 08:23:00.875 027 12547.65 170.43 54710.55 88888.00 2015-01-27 08:23:01.000 027 12547.60 170.43 54710.53 88888.00 2015-01-27 08:23:01.125 027 12547.60 170.40 54710.53 88888.00 2015-01-27 08:23:01.250 027 12547.62 170.38 54710.53 88888.00 2015-01-27 08:23:01.375 027 12547.60 170.35 54710.50 88888.00 2015-01-27 08:23:01.500 027 12547.48 170.38 54710.50 88888.00 2015-01-27 08:23:01.625 027 12547.48 170.38 54710.50 88888.00 2015-01-27 08:23:01.750 027 12547.45 170.40 54710.50 88888.00 2015-01-27 08:23:01.875 027 12547.45 170.38 54710.53 88888.00 2015-01-27 08:23:02.000 027 12547.50 170.38 54710.47 88888.00 2015-01-27 08:23:02.125 027 12547.45 170.43 54710.50 88888.00 2015-01-27 08:23:02.250 027 12547.45 170.40 54710.47 88888.00 2015-01-27 08:23:02.375 027 12547.52 170.38 54710.47 88888.00 2015-01-27 08:23:02.500 027 12547.55 170.38 54710.47 88888.00 2015-01-27 08:23:02.625 027 12547.52 170.38 54710.47 88888.00 2015-01-27 08:23:02.750 027 12547.45 170.38 54710.47 88888.00 2015-01-27 08:23:02.875 027 12547.42 170.35 54710.47 88888.00 2015-01-27 08:23:03.000 027 12547.42 170.38 54710.45 88888.00 2015-01-27 08:23:03.125 027 12547.45 170.38 54710.45 88888.00 2015-01-27 08:23:03.250 027 12547.45 170.35 54710.45 88888.00 2015-01-27 08:23:03.375 027 12547.42 170.38 54710.45 88888.00 2015-01-27 08:23:03.500 027 12547.38 170.35 54710.45 88888.00 2015-01-27 08:23:03.625 027 12547.38 170.35 54710.45 88888.00 2015-01-27 08:23:03.750 027 12547.40 170.32 54710.45 88888.00 2015-01-27 08:23:03.875 027 12547.42 170.32 54710.47 88888.00 2015-01-27 08:23:04.000 027 12547.42 170.32 54710.45 88888.00 2015-01-27 08:23:04.125 027 12547.35 170.32 54710.45 88888.00 2015-01-27 08:23:04.250 027 12547.30 170.30 54710.45 88888.00 2015-01-27 08:23:04.375 027 12547.33 170.32 54710.43 88888.00 2015-01-27 08:23:04.500 027 12547.38 170.35 54710.45 88888.00 2015-01-27 08:23:04.625 027 12547.40 170.35 54710.45 88888.00 2015-01-27 08:23:04.750 027 12547.38 170.32 54710.43 88888.00 2015-01-27 08:23:04.875 027 12547.30 170.30 54710.40 88888.00 2015-01-27 08:23:05.000 027 12547.30 170.28 54710.40 88888.00 2015-01-27 08:23:05.125 027 12547.33 170.30 54710.40 88888.00 2015-01-27 08:23:05.250 027 12547.23 170.22 54710.40 88888.00 2015-01-27 08:23:05.375 027 12547.12 170.25 54710.38 88888.00 2015-01-27 08:23:05.500 027 12547.08 170.28 54710.38 88888.00 2015-01-27 08:23:05.625 027 12547.12 170.30 54710.40 88888.00 2015-01-27 08:23:05.750 027 12547.17 170.32 54710.40 88888.00 2015-01-27 08:23:05.875 027 12547.17 170.30 54710.38 88888.00 2015-01-27 08:23:06.000 027 12547.10 170.28 54710.35 88888.00 2015-01-27 08:23:06.125 027 12547.05 170.28 54710.38 88888.00 2015-01-27 08:23:06.250 027 12547.10 170.28 54710.40 88888.00 2015-01-27 08:23:06.375 027 12547.10 170.28 54710.38 88888.00 2015-01-27 08:23:06.500 027 12547.08 170.28 54710.35 88888.00 2015-01-27 08:23:06.625 027 12547.10 170.30 54710.40 88888.00 2015-01-27 08:23:06.750 027 12547.15 170.30 54710.43 88888.00 2015-01-27 08:23:06.875 027 12547.10 170.28 54710.40 88888.00 2015-01-27 08:23:07.000 027 12547.05 170.28 54710.38 88888.00 2015-01-27 08:23:07.125 027 12546.95 170.25 54710.38 88888.00 2015-01-27 08:23:07.250 027 12546.90 170.22 54710.38 88888.00 2015-01-27 08:23:07.375 027 12546.92 170.25 54710.38 88888.00 2015-01-27 08:23:07.500 027 12546.90 170.30 54710.40 88888.00 2015-01-27 08:23:07.625 027 12546.95 170.30 54710.38 88888.00 2015-01-27 08:23:07.750 027 12546.98 170.25 54710.38 88888.00 2015-01-27 08:23:07.875 027 12546.92 170.25 54710.35 88888.00 2015-01-27 08:23:08.000 027 12546.92 170.25 54710.35 88888.00 2015-01-27 08:23:08.125 027 12546.88 170.28 54710.35 88888.00 2015-01-27 08:23:08.250 027 12546.80 170.25 54710.35 88888.00 2015-01-27 08:23:08.375 027 12546.85 170.25 54710.35 88888.00 2015-01-27 08:23:08.500 027 12546.80 170.25 54710.32 88888.00 2015-01-27 08:23:08.625 027 12546.75 170.22 54710.32 88888.00 2015-01-27 08:23:08.750 027 12546.73 170.25 54710.35 88888.00 2015-01-27 08:23:08.875 027 12546.70 170.28 54710.35 88888.00 2015-01-27 08:23:09.000 027 12546.70 170.25 54710.35 88888.00 2015-01-27 08:23:09.125 027 12546.67 170.25 54710.35 88888.00 2015-01-27 08:23:09.250 027 12546.60 170.22 54710.32 88888.00 2015-01-27 08:23:09.375 027 12546.62 170.22 54710.32 88888.00 2015-01-27 08:23:09.500 027 12546.62 170.22 54710.32 88888.00 2015-01-27 08:23:09.625 027 12546.65 170.20 54710.30 88888.00 2015-01-27 08:23:09.750 027 12546.60 170.22 54710.30 88888.00 2015-01-27 08:23:09.875 027 12546.58 170.20 54710.32 88888.00 2015-01-27 08:23:10.000 027 12546.60 170.20 54710.28 88888.00 2015-01-27 08:23:10.125 027 12546.58 170.20 54710.30 88888.00 2015-01-27 08:23:10.250 027 12546.52 170.20 54710.30 88888.00 2015-01-27 08:23:10.375 027 12546.52 170.20 54710.30 88888.00 2015-01-27 08:23:10.500 027 12546.50 170.18 54710.32 88888.00 2015-01-27 08:23:10.625 027 12546.55 170.20 54710.32 88888.00 2015-01-27 08:23:10.750 027 12546.55 170.20 54710.28 88888.00 2015-01-27 08:23:10.875 027 12546.48 170.18 54710.28 88888.00 2015-01-27 08:23:11.000 027 12546.55 170.18 54710.28 88888.00 2015-01-27 08:23:11.125 027 12546.55 170.18 54710.25 88888.00 2015-01-27 08:23:11.250 027 12546.45 170.18 54710.25 88888.00 2015-01-27 08:23:11.375 027 12546.48 170.20 54710.25 88888.00 2015-01-27 08:23:11.500 027 12546.50 170.15 54710.25 88888.00 2015-01-27 08:23:11.625 027 12546.52 170.18 54710.25 88888.00 2015-01-27 08:23:11.750 027 12546.58 170.20 54710.30 88888.00 2015-01-27 08:23:11.875 027 12546.50 170.20 54710.28 88888.00 2015-01-27 08:23:12.000 027 12546.42 170.20 54710.25 88888.00 2015-01-27 08:23:12.125 027 12546.38 170.18 54710.25 88888.00 2015-01-27 08:23:12.250 027 12546.33 170.18 54710.25 88888.00 2015-01-27 08:23:12.375 027 12546.38 170.15 54710.22 88888.00 2015-01-27 08:23:12.500 027 12546.40 170.18 54710.22 88888.00 2015-01-27 08:23:12.625 027 12546.38 170.20 54710.25 88888.00 2015-01-27 08:23:12.750 027 12546.35 170.20 54710.22 88888.00 2015-01-27 08:23:12.875 027 12546.35 170.18 54710.22 88888.00 2015-01-27 08:23:13.000 027 12546.30 170.15 54710.20 88888.00 2015-01-27 08:23:13.125 027 12546.27 170.20 54710.22 88888.00 2015-01-27 08:23:13.250 027 12546.23 170.18 54710.22 88888.00 2015-01-27 08:23:13.375 027 12546.20 170.18 54710.22 88888.00 2015-01-27 08:23:13.500 027 12546.12 170.18 54710.20 88888.00 2015-01-27 08:23:13.625 027 12546.10 170.18 54710.18 88888.00 2015-01-27 08:23:13.750 027 12546.15 170.20 54710.18 88888.00 2015-01-27 08:23:13.875 027 12546.15 170.20 54710.18 88888.00 2015-01-27 08:23:14.000 027 12546.12 170.18 54710.15 88888.00 2015-01-27 08:23:14.125 027 12546.08 170.15 54710.18 88888.00 2015-01-27 08:23:14.250 027 12546.05 170.15 54710.20 88888.00 2015-01-27 08:23:14.375 027 12546.12 170.20 54710.20 88888.00 2015-01-27 08:23:14.500 027 12546.12 170.22 54710.20 88888.00 2015-01-27 08:23:14.625 027 12546.05 170.20 54710.20 88888.00 2015-01-27 08:23:14.750 027 12546.02 170.20 54710.18 88888.00 2015-01-27 08:23:14.875 027 12546.08 170.20 54710.15 88888.00 2015-01-27 08:23:15.000 027 12546.05 170.20 54710.15 88888.00 2015-01-27 08:23:15.125 027 12545.98 170.20 54710.20 88888.00 2015-01-27 08:23:15.250 027 12545.90 170.20 54710.20 88888.00 2015-01-27 08:23:15.375 027 12545.88 170.20 54710.18 88888.00 2015-01-27 08:23:15.500 027 12545.92 170.20 54710.18 88888.00 2015-01-27 08:23:15.625 027 12545.95 170.20 54710.18 88888.00 2015-01-27 08:23:15.750 027 12545.95 170.20 54710.18 88888.00 2015-01-27 08:23:15.875 027 12545.98 170.20 54710.18 88888.00 2015-01-27 08:23:16.000 027 12546.00 170.20 54710.18 88888.00 2015-01-27 08:23:16.125 027 12545.98 170.20 54710.15 88888.00 2015-01-27 08:23:16.250 027 12545.90 170.18 54710.10 88888.00 2015-01-27 08:23:16.375 027 12545.92 170.18 54710.10 88888.00 2015-01-27 08:23:16.500 027 12545.90 170.15 54710.12 88888.00 2015-01-27 08:23:16.625 027 12545.83 170.15 54710.10 88888.00 2015-01-27 08:23:16.750 027 12545.77 170.15 54710.10 88888.00 2015-01-27 08:23:16.875 027 12545.73 170.18 54710.10 88888.00 2015-01-27 08:23:17.000 027 12545.70 170.15 54710.10 88888.00 2015-01-27 08:23:17.125 027 12545.65 170.12 54710.12 88888.00 2015-01-27 08:23:17.250 027 12545.65 170.15 54710.10 88888.00 2015-01-27 08:23:17.375 027 12545.62 170.18 54710.12 88888.00 2015-01-27 08:23:17.500 027 12545.55 170.20 54710.12 88888.00 2015-01-27 08:23:17.625 027 12545.58 170.18 54710.10 88888.00 2015-01-27 08:23:17.750 027 12545.60 170.15 54710.10 88888.00 2015-01-27 08:23:17.875 027 12545.55 170.15 54710.03 88888.00 2015-01-27 08:23:18.000 027 12545.60 170.15 54710.07 88888.00 2015-01-27 08:23:18.125 027 12545.58 170.18 54710.10 88888.00 2015-01-27 08:23:18.250 027 12545.48 170.15 54710.07 88888.00 2015-01-27 08:23:18.375 027 12545.42 170.15 54710.05 88888.00 2015-01-27 08:23:18.500 027 12545.45 170.15 54710.07 88888.00 2015-01-27 08:23:18.625 027 12545.48 170.15 54710.03 88888.00 2015-01-27 08:23:18.750 027 12545.50 170.15 54710.05 88888.00 2015-01-27 08:23:18.875 027 12545.45 170.15 54710.05 88888.00 2015-01-27 08:23:19.000 027 12545.45 170.12 54710.03 88888.00 2015-01-27 08:23:19.125 027 12545.42 170.12 54710.05 88888.00 2015-01-27 08:23:19.250 027 12545.35 170.12 54710.05 88888.00 2015-01-27 08:23:19.375 027 12545.33 170.12 54710.03 88888.00 2015-01-27 08:23:19.500 027 12545.30 170.12 54710.03 88888.00 2015-01-27 08:23:19.625 027 12545.30 170.18 54710.03 88888.00 2015-01-27 08:23:19.750 027 12545.23 170.18 54710.05 88888.00 2015-01-27 08:23:19.875 027 12545.23 170.12 54710.07 88888.00 2015-01-27 08:23:20.000 027 12545.25 170.12 54710.05 88888.00 2015-01-27 08:23:20.125 027 12545.23 170.10 54710.05 88888.00 2015-01-27 08:23:20.250 027 12545.15 170.10 54710.05 88888.00 2015-01-27 08:23:20.375 027 12545.17 170.12 54710.03 88888.00 2015-01-27 08:23:20.500 027 12545.23 170.12 54710.00 88888.00 2015-01-27 08:23:20.625 027 12545.20 170.12 54710.03 88888.00 2015-01-27 08:23:20.750 027 12545.20 170.12 54710.05 88888.00 2015-01-27 08:23:20.875 027 12545.15 170.15 54710.03 88888.00 2015-01-27 08:23:21.000 027 12545.08 170.12 54710.00 88888.00 2015-01-27 08:23:21.125 027 12545.02 170.10 54709.97 88888.00 2015-01-27 08:23:21.250 027 12545.05 170.07 54709.97 88888.00 2015-01-27 08:23:21.375 027 12545.05 170.12 54709.97 88888.00 2015-01-27 08:23:21.500 027 12544.95 170.12 54709.97 88888.00 2015-01-27 08:23:21.625 027 12544.92 170.10 54709.97 88888.00 2015-01-27 08:23:21.750 027 12544.95 170.12 54710.03 88888.00 2015-01-27 08:23:21.875 027 12544.88 170.18 54710.03 88888.00 2015-01-27 08:23:22.000 027 12544.90 170.12 54709.95 88888.00 2015-01-27 08:23:22.125 027 12544.88 170.12 54709.97 88888.00 2015-01-27 08:23:22.250 027 12544.77 170.12 54709.95 88888.00 2015-01-27 08:23:22.375 027 12544.77 170.15 54709.97 88888.00 2015-01-27 08:23:22.500 027 12544.83 170.15 54709.95 88888.00 2015-01-27 08:23:22.625 027 12544.90 170.15 54709.95 88888.00 2015-01-27 08:23:22.750 027 12544.88 170.15 54709.97 88888.00 2015-01-27 08:23:22.875 027 12544.83 170.15 54709.95 88888.00 2015-01-27 08:23:23.000 027 12544.77 170.12 54709.95 88888.00 2015-01-27 08:23:23.125 027 12544.77 170.15 54709.95 88888.00 2015-01-27 08:23:23.250 027 12544.75 170.15 54709.95 88888.00 2015-01-27 08:23:23.375 027 12544.77 170.15 54709.95 88888.00 2015-01-27 08:23:23.500 027 12544.77 170.15 54709.93 88888.00 2015-01-27 08:23:23.625 027 12544.73 170.18 54709.95 88888.00 2015-01-27 08:23:23.750 027 12544.67 170.20 54709.93 88888.00 2015-01-27 08:23:23.875 027 12544.65 170.18 54709.93 88888.00 2015-01-27 08:23:24.000 027 12544.67 170.18 54709.93 88888.00 2015-01-27 08:23:24.125 027 12544.65 170.12 54709.93 88888.00 2015-01-27 08:23:24.250 027 12544.52 170.10 54709.90 88888.00 2015-01-27 08:23:24.375 027 12544.55 170.12 54709.93 88888.00 2015-01-27 08:23:24.500 027 12544.55 170.15 54709.93 88888.00 2015-01-27 08:23:24.625 027 12544.52 170.18 54709.90 88888.00 2015-01-27 08:23:24.750 027 12544.55 170.18 54709.88 88888.00 2015-01-27 08:23:24.875 027 12544.58 170.18 54709.90 88888.00 2015-01-27 08:23:25.000 027 12544.50 170.18 54709.85 88888.00 2015-01-27 08:23:25.125 027 12544.45 170.18 54709.85 88888.00 2015-01-27 08:23:25.250 027 12544.42 170.15 54709.88 88888.00 2015-01-27 08:23:25.375 027 12544.52 170.20 54709.88 88888.00 2015-01-27 08:23:25.500 027 12544.52 170.15 54709.88 88888.00 2015-01-27 08:23:25.625 027 12544.52 170.12 54709.88 88888.00 2015-01-27 08:23:25.750 027 12544.48 170.12 54709.85 88888.00 2015-01-27 08:23:25.875 027 12544.40 170.12 54709.88 88888.00 2015-01-27 08:23:26.000 027 12544.40 170.18 54709.88 88888.00 2015-01-27 08:23:26.125 027 12544.30 170.20 54709.85 88888.00 2015-01-27 08:23:26.250 027 12544.25 170.18 54709.80 88888.00 2015-01-27 08:23:26.375 027 12544.33 170.15 54709.82 88888.00 2015-01-27 08:23:26.500 027 12544.33 170.18 54709.82 88888.00 2015-01-27 08:23:26.625 027 12544.27 170.20 54709.82 88888.00 2015-01-27 08:23:26.750 027 12544.30 170.18 54709.80 88888.00 2015-01-27 08:23:26.875 027 12544.30 170.15 54709.80 88888.00 2015-01-27 08:23:27.000 027 12544.25 170.15 54709.80 88888.00 2015-01-27 08:23:27.125 027 12544.23 170.15 54709.80 88888.00 2015-01-27 08:23:27.250 027 12544.12 170.18 54709.82 88888.00 2015-01-27 08:23:27.375 027 12544.20 170.18 54709.82 88888.00 2015-01-27 08:23:27.500 027 12544.25 170.20 54709.82 88888.00 2015-01-27 08:23:27.625 027 12544.20 170.15 54709.78 88888.00 2015-01-27 08:23:27.750 027 12544.17 170.12 54709.75 88888.00 2015-01-27 08:23:27.875 027 12544.15 170.12 54709.78 88888.00 2015-01-27 08:23:28.000 027 12544.15 170.12 54709.78 88888.00 2015-01-27 08:23:28.125 027 12544.08 170.12 54709.80 88888.00 2015-01-27 08:23:28.250 027 12544.00 170.12 54709.80 88888.00 2015-01-27 08:23:28.375 027 12544.10 170.15 54709.80 88888.00 2015-01-27 08:23:28.500 027 12544.10 170.12 54709.78 88888.00 2015-01-27 08:23:28.625 027 12544.05 170.07 54709.80 88888.00 2015-01-27 08:23:28.750 027 12544.02 170.10 54709.78 88888.00 2015-01-27 08:23:28.875 027 12544.02 170.15 54709.78 88888.00 2015-01-27 08:23:29.000 027 12543.95 170.15 54709.75 88888.00 2015-01-27 08:23:29.125 027 12543.92 170.15 54709.70 88888.00 2015-01-27 08:23:29.250 027 12543.83 170.12 54709.72 88888.00 2015-01-27 08:23:29.375 027 12543.80 170.15 54709.72 88888.00 2015-01-27 08:23:29.500 027 12543.80 170.18 54709.75 88888.00 2015-01-27 08:23:29.625 027 12543.83 170.15 54709.72 88888.00 2015-01-27 08:23:29.750 027 12543.80 170.15 54709.72 88888.00 2015-01-27 08:23:29.875 027 12543.75 170.12 54709.72 88888.00 2015-01-27 08:23:30.000 027 12543.80 170.12 54709.75 88888.00 2015-01-27 08:23:30.125 027 12543.80 170.12 54709.78 88888.00 2015-01-27 08:23:30.250 027 12543.83 170.15 54709.75 88888.00 2015-01-27 08:23:30.375 027 12543.80 170.15 54709.72 88888.00 2015-01-27 08:23:30.500 027 12543.80 170.15 54709.72 88888.00 2015-01-27 08:23:30.625 027 12543.80 170.12 54709.72 88888.00 2015-01-27 08:23:30.750 027 12543.77 170.10 54709.70 88888.00 2015-01-27 08:23:30.875 027 12543.75 170.10 54709.70 88888.00 2015-01-27 08:23:31.000 027 12543.75 170.07 54709.68 88888.00 2015-01-27 08:23:31.125 027 12543.73 170.10 54709.68 88888.00 2015-01-27 08:23:31.250 027 12543.70 170.12 54709.70 88888.00 2015-01-27 08:23:31.375 027 12543.73 170.12 54709.68 88888.00 2015-01-27 08:23:31.500 027 12543.67 170.10 54709.68 88888.00 2015-01-27 08:23:31.625 027 12543.55 170.10 54709.68 88888.00 2015-01-27 08:23:31.750 027 12543.58 170.10 54709.68 88888.00 2015-01-27 08:23:31.875 027 12543.58 170.10 54709.68 88888.00 2015-01-27 08:23:32.000 027 12543.60 170.12 54709.65 88888.00 2015-01-27 08:23:32.125 027 12543.60 170.15 54709.65 88888.00 2015-01-27 08:23:32.250 027 12543.60 170.12 54709.68 88888.00 2015-01-27 08:23:32.375 027 12543.65 170.12 54709.68 88888.00 2015-01-27 08:23:32.500 027 12543.60 170.12 54709.68 88888.00 2015-01-27 08:23:32.625 027 12543.55 170.12 54709.68 88888.00 2015-01-27 08:23:32.750 027 12543.52 170.10 54709.65 88888.00 2015-01-27 08:23:32.875 027 12543.48 170.12 54709.65 88888.00 2015-01-27 08:23:33.000 027 12543.45 170.12 54709.65 88888.00 2015-01-27 08:23:33.125 027 12543.42 170.10 54709.65 88888.00 2015-01-27 08:23:33.250 027 12543.40 170.15 54709.65 88888.00 2015-01-27 08:23:33.375 027 12543.45 170.20 54709.65 88888.00 2015-01-27 08:23:33.500 027 12543.35 170.15 54709.62 88888.00 2015-01-27 08:23:33.625 027 12543.33 170.18 54709.62 88888.00 2015-01-27 08:23:33.750 027 12543.35 170.18 54709.65 88888.00 2015-01-27 08:23:33.875 027 12543.40 170.15 54709.65 88888.00 2015-01-27 08:23:34.000 027 12543.35 170.15 54709.62 88888.00 2015-01-27 08:23:34.125 027 12543.33 170.15 54709.62 88888.00 2015-01-27 08:23:34.250 027 12543.25 170.12 54709.62 88888.00 2015-01-27 08:23:34.375 027 12543.30 170.10 54709.62 88888.00 2015-01-27 08:23:34.500 027 12543.30 170.12 54709.62 88888.00 2015-01-27 08:23:34.625 027 12543.33 170.15 54709.62 88888.00 2015-01-27 08:23:34.750 027 12543.30 170.15 54709.62 88888.00 2015-01-27 08:23:34.875 027 12543.33 170.15 54709.62 88888.00 2015-01-27 08:23:35.000 027 12543.33 170.15 54709.57 88888.00 2015-01-27 08:23:35.125 027 12543.30 170.15 54709.57 88888.00 2015-01-27 08:23:35.250 027 12543.20 170.12 54709.60 88888.00 2015-01-27 08:23:35.375 027 12543.27 170.12 54709.57 88888.00 2015-01-27 08:23:35.500 027 12543.23 170.18 54709.57 88888.00 2015-01-27 08:23:35.625 027 12543.17 170.20 54709.60 88888.00 2015-01-27 08:23:35.750 027 12543.23 170.18 54709.60 88888.00 2015-01-27 08:23:35.875 027 12543.23 170.18 54709.57 88888.00 2015-01-27 08:23:36.000 027 12543.17 170.15 54709.55 88888.00 2015-01-27 08:23:36.125 027 12543.15 170.12 54709.57 88888.00 2015-01-27 08:23:36.250 027 12543.15 170.12 54709.57 88888.00 2015-01-27 08:23:36.375 027 12543.15 170.10 54709.57 88888.00 2015-01-27 08:23:36.500 027 12543.12 170.15 54709.57 88888.00 2015-01-27 08:23:36.625 027 12543.10 170.18 54709.55 88888.00 2015-01-27 08:23:36.750 027 12543.12 170.20 54709.55 88888.00 2015-01-27 08:23:36.875 027 12543.10 170.20 54709.55 88888.00 2015-01-27 08:23:37.000 027 12543.05 170.15 54709.53 88888.00 2015-01-27 08:23:37.125 027 12543.00 170.12 54709.53 88888.00 2015-01-27 08:23:37.250 027 12543.00 170.15 54709.55 88888.00 2015-01-27 08:23:37.375 027 12543.05 170.18 54709.55 88888.00 2015-01-27 08:23:37.500 027 12543.02 170.12 54709.53 88888.00 2015-01-27 08:23:37.625 027 12543.02 170.12 54709.50 88888.00 2015-01-27 08:23:37.750 027 12543.00 170.12 54709.50 88888.00 2015-01-27 08:23:37.875 027 12542.92 170.15 54709.53 88888.00 2015-01-27 08:23:38.000 027 12542.88 170.15 54709.50 88888.00 2015-01-27 08:23:38.125 027 12542.85 170.18 54709.53 88888.00 2015-01-27 08:23:38.250 027 12542.77 170.15 54709.55 88888.00 2015-01-27 08:23:38.375 027 12542.80 170.15 54709.53 88888.00 2015-01-27 08:23:38.500 027 12542.83 170.18 54709.53 88888.00 2015-01-27 08:23:38.625 027 12542.90 170.15 54709.50 88888.00 2015-01-27 08:23:38.750 027 12542.95 170.20 54709.53 88888.00 2015-01-27 08:23:38.875 027 12542.92 170.20 54709.50 88888.00 2015-01-27 08:23:39.000 027 12542.88 170.20 54709.47 88888.00 2015-01-27 08:23:39.125 027 12542.88 170.20 54709.50 88888.00 2015-01-27 08:23:39.250 027 12542.80 170.18 54709.53 88888.00 2015-01-27 08:23:39.375 027 12542.88 170.15 54709.47 88888.00 2015-01-27 08:23:39.500 027 12542.83 170.15 54709.45 88888.00 2015-01-27 08:23:39.625 027 12542.77 170.15 54709.43 88888.00 2015-01-27 08:23:39.750 027 12542.77 170.15 54709.45 88888.00 2015-01-27 08:23:39.875 027 12542.77 170.18 54709.47 88888.00 2015-01-27 08:23:40.000 027 12542.73 170.20 54709.43 88888.00 2015-01-27 08:23:40.125 027 12542.67 170.20 54709.47 88888.00 2015-01-27 08:23:40.250 027 12542.62 170.18 54709.43 88888.00 2015-01-27 08:23:40.375 027 12542.65 170.18 54709.43 88888.00 2015-01-27 08:23:40.500 027 12542.70 170.15 54709.45 88888.00 2015-01-27 08:23:40.625 027 12542.67 170.18 54709.43 88888.00 2015-01-27 08:23:40.750 027 12542.62 170.20 54709.43 88888.00 2015-01-27 08:23:40.875 027 12542.60 170.20 54709.40 88888.00 2015-01-27 08:23:41.000 027 12542.62 170.20 54709.38 88888.00 2015-01-27 08:23:41.125 027 12542.58 170.22 54709.43 88888.00 2015-01-27 08:23:41.250 027 12542.48 170.22 54709.43 88888.00 2015-01-27 08:23:41.375 027 12542.52 170.22 54709.43 88888.00 2015-01-27 08:23:41.500 027 12542.52 170.22 54709.43 88888.00 2015-01-27 08:23:41.625 027 12542.45 170.25 54709.43 88888.00 2015-01-27 08:23:41.750 027 12542.42 170.25 54709.43 88888.00 2015-01-27 08:23:41.875 027 12542.45 170.25 54709.43 88888.00 2015-01-27 08:23:42.000 027 12542.42 170.22 54709.38 88888.00 2015-01-27 08:23:42.125 027 12542.40 170.22 54709.38 88888.00 2015-01-27 08:23:42.250 027 12542.40 170.22 54709.35 88888.00 2015-01-27 08:23:42.375 027 12542.45 170.22 54709.35 88888.00 2015-01-27 08:23:42.500 027 12542.42 170.28 54709.32 88888.00 2015-01-27 08:23:42.625 027 12542.38 170.28 54709.38 88888.00 2015-01-27 08:23:42.750 027 12542.35 170.25 54709.35 88888.00 2015-01-27 08:23:42.875 027 12542.40 170.25 54709.35 88888.00 2015-01-27 08:23:43.000 027 12542.42 170.28 54709.32 88888.00 2015-01-27 08:23:43.125 027 12542.48 170.30 54709.35 88888.00 2015-01-27 08:23:43.250 027 12542.42 170.30 54709.35 88888.00 2015-01-27 08:23:43.375 027 12542.38 170.30 54709.32 88888.00 2015-01-27 08:23:43.500 027 12542.33 170.32 54709.32 88888.00 2015-01-27 08:23:43.625 027 12542.27 170.32 54709.32 88888.00 2015-01-27 08:23:43.750 027 12542.30 170.32 54709.32 88888.00 2015-01-27 08:23:43.875 027 12542.33 170.30 54709.32 88888.00 2015-01-27 08:23:44.000 027 12542.33 170.30 54709.28 88888.00 2015-01-27 08:23:44.125 027 12542.27 170.32 54709.30 88888.00 2015-01-27 08:23:44.250 027 12542.20 170.32 54709.30 88888.00 2015-01-27 08:23:44.375 027 12542.20 170.32 54709.30 88888.00 2015-01-27 08:23:44.500 027 12542.20 170.32 54709.30 88888.00 2015-01-27 08:23:44.625 027 12542.12 170.35 54709.28 88888.00 2015-01-27 08:23:44.750 027 12542.15 170.38 54709.28 88888.00 2015-01-27 08:23:44.875 027 12542.17 170.32 54709.30 88888.00 2015-01-27 08:23:45.000 027 12542.20 170.30 54709.28 88888.00 2015-01-27 08:23:45.125 027 12542.17 170.32 54709.30 88888.00 2015-01-27 08:23:45.250 027 12542.02 170.32 54709.30 88888.00 2015-01-27 08:23:45.375 027 12542.05 170.38 54709.28 88888.00 2015-01-27 08:23:45.500 027 12542.02 170.35 54709.32 88888.00 2015-01-27 08:23:45.625 027 12542.00 170.38 54709.30 88888.00 2015-01-27 08:23:45.750 027 12541.98 170.38 54709.28 88888.00 2015-01-27 08:23:45.875 027 12542.00 170.40 54709.28 88888.00 2015-01-27 08:23:46.000 027 12541.92 170.38 54709.25 88888.00 2015-01-27 08:23:46.125 027 12541.92 170.38 54709.25 88888.00 2015-01-27 08:23:46.250 027 12541.88 170.35 54709.22 88888.00 2015-01-27 08:23:46.375 027 12541.95 170.38 54709.25 88888.00 2015-01-27 08:23:46.500 027 12541.90 170.43 54709.25 88888.00 2015-01-27 08:23:46.625 027 12541.85 170.43 54709.22 88888.00 2015-01-27 08:23:46.750 027 12541.85 170.43 54709.22 88888.00 2015-01-27 08:23:46.875 027 12541.90 170.43 54709.22 88888.00 2015-01-27 08:23:47.000 027 12541.88 170.43 54709.20 88888.00 2015-01-27 08:23:47.125 027 12541.88 170.43 54709.22 88888.00 2015-01-27 08:23:47.250 027 12541.77 170.45 54709.25 88888.00 2015-01-27 08:23:47.375 027 12541.77 170.45 54709.20 88888.00 2015-01-27 08:23:47.500 027 12541.77 170.45 54709.20 88888.00 2015-01-27 08:23:47.625 027 12541.80 170.45 54709.20 88888.00 2015-01-27 08:23:47.750 027 12541.83 170.43 54709.20 88888.00 2015-01-27 08:23:47.875 027 12541.70 170.43 54709.20 88888.00 2015-01-27 08:23:48.000 027 12541.65 170.43 54709.18 88888.00 2015-01-27 08:23:48.125 027 12541.67 170.45 54709.20 88888.00 2015-01-27 08:23:48.250 027 12541.65 170.45 54709.20 88888.00 2015-01-27 08:23:48.375 027 12541.65 170.45 54709.20 88888.00 2015-01-27 08:23:48.500 027 12541.55 170.43 54709.20 88888.00 2015-01-27 08:23:48.625 027 12541.45 170.45 54709.18 88888.00 2015-01-27 08:23:48.750 027 12541.50 170.50 54709.20 88888.00 2015-01-27 08:23:48.875 027 12541.52 170.50 54709.18 88888.00 2015-01-27 08:23:49.000 027 12541.50 170.50 54709.18 88888.00 2015-01-27 08:23:49.125 027 12541.55 170.47 54709.22 88888.00 2015-01-27 08:23:49.250 027 12541.52 170.47 54709.20 88888.00 2015-01-27 08:23:49.375 027 12541.55 170.50 54709.18 88888.00 2015-01-27 08:23:49.500 027 12541.55 170.50 54709.18 88888.00 2015-01-27 08:23:49.625 027 12541.52 170.47 54709.18 88888.00 2015-01-27 08:23:49.750 027 12541.48 170.45 54709.15 88888.00 2015-01-27 08:23:49.875 027 12541.45 170.47 54709.18 88888.00 2015-01-27 08:23:50.000 027 12541.52 170.47 54709.18 88888.00 2015-01-27 08:23:50.125 027 12541.58 170.50 54709.15 88888.00 2015-01-27 08:23:50.250 027 12541.48 170.47 54709.12 88888.00 2015-01-27 08:23:50.375 027 12541.45 170.50 54709.10 88888.00 2015-01-27 08:23:50.500 027 12541.38 170.53 54709.12 88888.00 2015-01-27 08:23:50.625 027 12541.38 170.50 54709.12 88888.00 2015-01-27 08:23:50.750 027 12541.33 170.50 54709.12 88888.00 2015-01-27 08:23:50.875 027 12541.25 170.53 54709.10 88888.00 2015-01-27 08:23:51.000 027 12541.27 170.53 54709.10 88888.00 2015-01-27 08:23:51.125 027 12541.33 170.50 54709.10 88888.00 2015-01-27 08:23:51.250 027 12541.27 170.55 54709.10 88888.00 2015-01-27 08:23:51.375 027 12541.23 170.57 54709.10 88888.00 2015-01-27 08:23:51.500 027 12541.23 170.55 54709.12 88888.00 2015-01-27 08:23:51.625 027 12541.20 170.53 54709.10 88888.00 2015-01-27 08:23:51.750 027 12541.17 170.50 54709.07 88888.00 2015-01-27 08:23:51.875 027 12541.12 170.53 54709.07 88888.00 2015-01-27 08:23:52.000 027 12541.15 170.57 54709.10 88888.00 2015-01-27 08:23:52.125 027 12541.15 170.57 54709.10 88888.00 2015-01-27 08:23:52.250 027 12541.08 170.55 54709.10 88888.00 2015-01-27 08:23:52.375 027 12541.12 170.57 54709.07 88888.00 2015-01-27 08:23:52.500 027 12541.15 170.55 54709.10 88888.00 2015-01-27 08:23:52.625 027 12541.08 170.55 54709.10 88888.00 2015-01-27 08:23:52.750 027 12541.05 170.55 54709.07 88888.00 2015-01-27 08:23:52.875 027 12541.08 170.57 54709.05 88888.00 2015-01-27 08:23:53.000 027 12541.00 170.57 54709.05 88888.00 2015-01-27 08:23:53.125 027 12540.98 170.57 54709.07 88888.00 2015-01-27 08:23:53.250 027 12541.02 170.60 54709.05 88888.00 2015-01-27 08:23:53.375 027 12541.08 170.62 54709.05 88888.00 2015-01-27 08:23:53.500 027 12541.08 170.57 54709.05 88888.00 2015-01-27 08:23:53.625 027 12541.02 170.62 54709.05 88888.00 2015-01-27 08:23:53.750 027 12541.02 170.62 54709.03 88888.00 2015-01-27 08:23:53.875 027 12541.05 170.65 54709.07 88888.00 2015-01-27 08:23:54.000 027 12541.02 170.65 54709.07 88888.00 2015-01-27 08:23:54.125 027 12541.00 170.62 54709.10 88888.00 2015-01-27 08:23:54.250 027 12540.92 170.60 54709.10 88888.00 2015-01-27 08:23:54.375 027 12540.98 170.62 54709.05 88888.00 2015-01-27 08:23:54.500 027 12540.92 170.62 54709.03 88888.00 2015-01-27 08:23:54.625 027 12540.90 170.62 54709.00 88888.00 2015-01-27 08:23:54.750 027 12540.90 170.60 54709.03 88888.00 2015-01-27 08:23:54.875 027 12540.92 170.60 54709.03 88888.00 2015-01-27 08:23:55.000 027 12540.92 170.65 54709.03 88888.00 2015-01-27 08:23:55.125 027 12540.88 170.65 54709.00 88888.00 2015-01-27 08:23:55.250 027 12540.85 170.65 54709.03 88888.00 2015-01-27 08:23:55.375 027 12540.90 170.68 54709.03 88888.00 2015-01-27 08:23:55.500 027 12540.90 170.65 54709.00 88888.00 2015-01-27 08:23:55.625 027 12540.85 170.68 54709.00 88888.00 2015-01-27 08:23:55.750 027 12540.85 170.70 54709.03 88888.00 2015-01-27 08:23:55.875 027 12540.80 170.70 54709.03 88888.00 2015-01-27 08:23:56.000 027 12540.77 170.65 54709.00 88888.00 2015-01-27 08:23:56.125 027 12540.80 170.65 54709.00 88888.00 2015-01-27 08:23:56.250 027 12540.83 170.70 54709.00 88888.00 2015-01-27 08:23:56.375 027 12540.80 170.70 54708.97 88888.00 2015-01-27 08:23:56.500 027 12540.77 170.70 54709.00 88888.00 2015-01-27 08:23:56.625 027 12540.77 170.72 54709.00 88888.00 2015-01-27 08:23:56.750 027 12540.77 170.72 54709.00 88888.00 2015-01-27 08:23:56.875 027 12540.75 170.70 54708.97 88888.00 2015-01-27 08:23:57.000 027 12540.75 170.70 54708.97 88888.00 2015-01-27 08:23:57.125 027 12540.70 170.75 54708.95 88888.00 2015-01-27 08:23:57.250 027 12540.58 170.72 54708.95 88888.00 2015-01-27 08:23:57.375 027 12540.67 170.72 54708.95 88888.00 2015-01-27 08:23:57.500 027 12540.67 170.75 54708.95 88888.00 2015-01-27 08:23:57.625 027 12540.65 170.75 54708.95 88888.00 2015-01-27 08:23:57.750 027 12540.65 170.75 54708.95 88888.00 2015-01-27 08:23:57.875 027 12540.67 170.75 54708.97 88888.00 2015-01-27 08:23:58.000 027 12540.70 170.75 54708.95 88888.00 2015-01-27 08:23:58.125 027 12540.65 170.78 54708.95 88888.00 2015-01-27 08:23:58.250 027 12540.65 170.78 54708.93 88888.00 2015-01-27 08:23:58.375 027 12540.70 170.78 54708.90 88888.00 2015-01-27 08:23:58.500 027 12540.60 170.78 54708.90 88888.00 2015-01-27 08:23:58.625 027 12540.55 170.78 54708.90 88888.00 2015-01-27 08:23:58.750 027 12540.58 170.78 54708.90 88888.00 2015-01-27 08:23:58.875 027 12540.60 170.80 54708.93 88888.00 2015-01-27 08:23:59.000 027 12540.58 170.82 54708.90 88888.00 2015-01-27 08:23:59.125 027 12540.55 170.82 54708.93 88888.00 2015-01-27 08:23:59.250 027 12540.48 170.82 54708.93 88888.00 2015-01-27 08:23:59.375 027 12540.48 170.78 54708.90 88888.00 2015-01-27 08:23:59.500 027 12540.48 170.80 54708.90 88888.00 2015-01-27 08:23:59.625 027 12540.50 170.80 54708.90 88888.00 2015-01-27 08:23:59.750 027 12540.45 170.82 54708.88 88888.00 2015-01-27 08:23:59.875 027 12540.40 170.80 54708.90 88888.00 2015-01-27 08:24:00.000 027 12540.35 170.80 54708.88 88888.00 2015-01-27 08:24:00.125 027 12540.38 170.82 54708.85 88888.00 2015-01-27 08:24:00.250 027 12540.33 170.80 54708.85 88888.00 2015-01-27 08:24:00.375 027 12540.40 170.82 54708.85 88888.00 2015-01-27 08:24:00.500 027 12540.45 170.85 54708.88 88888.00 2015-01-27 08:24:00.625 027 12540.45 170.88 54708.90 88888.00 2015-01-27 08:24:00.750 027 12540.38 170.85 54708.88 88888.00 2015-01-27 08:24:00.875 027 12540.35 170.82 54708.88 88888.00 2015-01-27 08:24:01.000 027 12540.33 170.82 54708.85 88888.00 2015-01-27 08:24:01.125 027 12540.38 170.85 54708.85 88888.00 2015-01-27 08:24:01.250 027 12540.33 170.90 54708.85 88888.00 2015-01-27 08:24:01.375 027 12540.33 170.85 54708.82 88888.00 2015-01-27 08:24:01.500 027 12540.33 170.82 54708.80 88888.00 2015-01-27 08:24:01.625 027 12540.33 170.85 54708.80 88888.00 2015-01-27 08:24:01.750 027 12540.35 170.85 54708.82 88888.00 2015-01-27 08:24:01.875 027 12540.33 170.88 54708.82 88888.00 2015-01-27 08:24:02.000 027 12540.30 170.90 54708.82 88888.00 2015-01-27 08:24:02.125 027 12540.27 170.90 54708.82 88888.00 2015-01-27 08:24:02.250 027 12540.25 170.90 54708.85 88888.00 2015-01-27 08:24:02.375 027 12540.30 170.90 54708.85 88888.00 2015-01-27 08:24:02.500 027 12540.27 170.90 54708.82 88888.00 2015-01-27 08:24:02.625 027 12540.27 170.90 54708.80 88888.00 2015-01-27 08:24:02.750 027 12540.30 170.88 54708.80 88888.00 2015-01-27 08:24:02.875 027 12540.27 170.90 54708.80 88888.00 2015-01-27 08:24:03.000 027 12540.25 170.90 54708.80 88888.00 2015-01-27 08:24:03.125 027 12540.25 170.90 54708.82 88888.00 2015-01-27 08:24:03.250 027 12540.25 170.90 54708.82 88888.00 2015-01-27 08:24:03.375 027 12540.25 170.93 54708.80 88888.00 2015-01-27 08:24:03.500 027 12540.23 170.93 54708.78 88888.00 2015-01-27 08:24:03.625 027 12540.15 170.93 54708.78 88888.00 2015-01-27 08:24:03.750 027 12540.20 170.93 54708.80 88888.00 2015-01-27 08:24:03.875 027 12540.17 170.95 54708.75 88888.00 2015-01-27 08:24:04.000 027 12540.12 170.95 54708.78 88888.00 2015-01-27 08:24:04.125 027 12540.10 170.95 54708.78 88888.00 2015-01-27 08:24:04.250 027 12540.02 170.93 54708.80 88888.00 2015-01-27 08:24:04.375 027 12540.00 170.95 54708.80 88888.00 2015-01-27 08:24:04.500 027 12540.00 170.95 54708.78 88888.00 2015-01-27 08:24:04.625 027 12540.00 170.95 54708.78 88888.00 2015-01-27 08:24:04.750 027 12539.98 170.93 54708.78 88888.00 2015-01-27 08:24:04.875 027 12540.00 170.95 54708.78 88888.00 2015-01-27 08:24:05.000 027 12540.05 170.95 54708.75 88888.00 2015-01-27 08:24:05.125 027 12540.02 170.93 54708.78 88888.00 2015-01-27 08:24:05.250 027 12540.08 170.95 54708.80 88888.00 2015-01-27 08:24:05.375 027 12540.08 170.97 54708.75 88888.00 2015-01-27 08:24:05.500 027 12540.02 170.97 54708.75 88888.00 2015-01-27 08:24:05.625 027 12540.00 171.00 54708.78 88888.00 2015-01-27 08:24:05.750 027 12539.95 171.00 54708.78 88888.00 2015-01-27 08:24:05.875 027 12539.92 171.00 54708.75 88888.00 2015-01-27 08:24:06.000 027 12539.92 171.03 54708.72 88888.00 2015-01-27 08:24:06.125 027 12539.95 171.00 54708.72 88888.00 2015-01-27 08:24:06.250 027 12539.90 170.97 54708.70 88888.00 2015-01-27 08:24:06.375 027 12539.90 171.00 54708.72 88888.00 2015-01-27 08:24:06.500 027 12539.85 171.03 54708.75 88888.00 2015-01-27 08:24:06.625 027 12539.90 171.03 54708.72 88888.00 2015-01-27 08:24:06.750 027 12539.85 171.00 54708.70 88888.00 2015-01-27 08:24:06.875 027 12539.75 171.03 54708.70 88888.00 2015-01-27 08:24:07.000 027 12539.75 171.03 54708.70 88888.00 2015-01-27 08:24:07.125 027 12539.73 171.00 54708.70 88888.00 2015-01-27 08:24:07.250 027 12539.67 171.00 54708.72 88888.00 2015-01-27 08:24:07.375 027 12539.75 171.05 54708.72 88888.00 2015-01-27 08:24:07.500 027 12539.83 171.07 54708.72 88888.00 2015-01-27 08:24:07.625 027 12539.90 171.07 54708.75 88888.00 2015-01-27 08:24:07.750 027 12539.85 171.07 54708.70 88888.00 2015-01-27 08:24:07.875 027 12539.80 171.07 54708.70 88888.00 2015-01-27 08:24:08.000 027 12539.83 171.10 54708.68 88888.00 2015-01-27 08:24:08.125 027 12539.83 171.07 54708.70 88888.00 2015-01-27 08:24:08.250 027 12539.73 171.05 54708.70 88888.00 2015-01-27 08:24:08.375 027 12539.73 171.05 54708.70 88888.00 2015-01-27 08:24:08.500 027 12539.73 171.10 54708.68 88888.00 2015-01-27 08:24:08.625 027 12539.73 171.10 54708.68 88888.00 2015-01-27 08:24:08.750 027 12539.73 171.10 54708.68 88888.00 2015-01-27 08:24:08.875 027 12539.67 171.07 54708.65 88888.00 2015-01-27 08:24:09.000 027 12539.62 171.03 54708.62 88888.00 2015-01-27 08:24:09.125 027 12539.55 171.05 54708.65 88888.00 2015-01-27 08:24:09.250 027 12539.58 171.05 54708.65 88888.00 2015-01-27 08:24:09.375 027 12539.62 171.05 54708.65 88888.00 2015-01-27 08:24:09.500 027 12539.55 171.07 54708.65 88888.00 2015-01-27 08:24:09.625 027 12539.55 171.07 54708.62 88888.00 2015-01-27 08:24:09.750 027 12539.48 171.07 54708.60 88888.00 2015-01-27 08:24:09.875 027 12539.42 171.10 54708.62 88888.00 2015-01-27 08:24:10.000 027 12539.50 171.10 54708.62 88888.00 2015-01-27 08:24:10.125 027 12539.48 171.07 54708.65 88888.00 2015-01-27 08:24:10.250 027 12539.40 171.10 54708.65 88888.00 2015-01-27 08:24:10.375 027 12539.35 171.10 54708.62 88888.00 2015-01-27 08:24:10.500 027 12539.25 171.07 54708.65 88888.00 2015-01-27 08:24:10.625 027 12539.27 171.10 54708.62 88888.00 2015-01-27 08:24:10.750 027 12539.30 171.10 54708.60 88888.00 2015-01-27 08:24:10.875 027 12539.33 171.15 54708.60 88888.00 2015-01-27 08:24:11.000 027 12539.38 171.15 54708.57 88888.00 2015-01-27 08:24:11.125 027 12539.38 171.15 54708.60 88888.00 2015-01-27 08:24:11.250 027 12539.23 171.15 54708.65 88888.00 2015-01-27 08:24:11.375 027 12539.25 171.18 54708.65 88888.00 2015-01-27 08:24:11.500 027 12539.27 171.18 54708.62 88888.00 2015-01-27 08:24:11.625 027 12539.27 171.15 54708.60 88888.00 2015-01-27 08:24:11.750 027 12539.23 171.15 54708.60 88888.00 2015-01-27 08:24:11.875 027 12539.17 171.15 54708.60 88888.00 2015-01-27 08:24:12.000 027 12539.17 171.18 54708.60 88888.00 2015-01-27 08:24:12.125 027 12539.20 171.15 54708.60 88888.00 2015-01-27 08:24:12.250 027 12539.20 171.12 54708.57 88888.00 2015-01-27 08:24:12.375 027 12539.20 171.12 54708.57 88888.00 2015-01-27 08:24:12.500 027 12539.17 171.15 54708.60 88888.00 2015-01-27 08:24:12.625 027 12539.12 171.15 54708.60 88888.00 2015-01-27 08:24:12.750 027 12539.10 171.12 54708.60 88888.00 2015-01-27 08:24:12.875 027 12539.08 171.15 54708.60 88888.00 2015-01-27 08:24:13.000 027 12539.08 171.18 54708.57 88888.00 2015-01-27 08:24:13.125 027 12539.00 171.15 54708.57 88888.00 2015-01-27 08:24:13.250 027 12538.92 171.12 54708.55 88888.00 2015-01-27 08:24:13.375 027 12539.00 171.18 54708.55 88888.00 2015-01-27 08:24:13.500 027 12538.95 171.15 54708.55 88888.00 2015-01-27 08:24:13.625 027 12538.90 171.15 54708.50 88888.00 2015-01-27 08:24:13.750 027 12538.92 171.15 54708.50 88888.00 2015-01-27 08:24:13.875 027 12538.90 171.18 54708.55 88888.00 2015-01-27 08:24:14.000 027 12539.00 171.20 54708.57 88888.00 2015-01-27 08:24:14.125 027 12539.05 171.22 54708.55 88888.00 2015-01-27 08:24:14.250 027 12539.00 171.18 54708.53 88888.00 2015-01-27 08:24:14.375 027 12538.95 171.18 54708.53 88888.00 2015-01-27 08:24:14.500 027 12538.92 171.18 54708.53 88888.00 2015-01-27 08:24:14.625 027 12538.88 171.18 54708.53 88888.00 2015-01-27 08:24:14.750 027 12538.88 171.20 54708.53 88888.00 2015-01-27 08:24:14.875 027 12538.80 171.20 54708.50 88888.00 2015-01-27 08:24:15.000 027 12538.80 171.20 54708.47 88888.00 2015-01-27 08:24:15.125 027 12538.73 171.20 54708.50 88888.00 2015-01-27 08:24:15.250 027 12538.73 171.20 54708.53 88888.00 2015-01-27 08:24:15.375 027 12538.77 171.22 54708.55 88888.00 2015-01-27 08:24:15.500 027 12538.77 171.20 54708.55 88888.00 2015-01-27 08:24:15.625 027 12538.75 171.22 54708.53 88888.00 2015-01-27 08:24:15.750 027 12538.67 171.22 54708.53 88888.00 2015-01-27 08:24:15.875 027 12538.65 171.20 54708.50 88888.00 2015-01-27 08:24:16.000 027 12538.60 171.20 54708.50 88888.00 2015-01-27 08:24:16.125 027 12538.58 171.22 54708.53 88888.00 2015-01-27 08:24:16.250 027 12538.58 171.22 54708.53 88888.00 2015-01-27 08:24:16.375 027 12538.62 171.22 54708.50 88888.00 2015-01-27 08:24:16.500 027 12538.62 171.20 54708.47 88888.00 2015-01-27 08:24:16.625 027 12538.60 171.20 54708.50 88888.00 2015-01-27 08:24:16.750 027 12538.55 171.25 54708.47 88888.00 2015-01-27 08:24:16.875 027 12538.52 171.22 54708.50 88888.00 2015-01-27 08:24:17.000 027 12538.52 171.22 54708.50 88888.00 2015-01-27 08:24:17.125 027 12538.58 171.25 54708.47 88888.00 2015-01-27 08:24:17.250 027 12538.60 171.28 54708.50 88888.00 2015-01-27 08:24:17.375 027 12538.58 171.25 54708.47 88888.00 2015-01-27 08:24:17.500 027 12538.48 171.25 54708.45 88888.00 2015-01-27 08:24:17.625 027 12538.45 171.25 54708.40 88888.00 2015-01-27 08:24:17.750 027 12538.45 171.25 54708.43 88888.00 2015-01-27 08:24:17.875 027 12538.42 171.22 54708.45 88888.00 2015-01-27 08:24:18.000 027 12538.42 171.25 54708.40 88888.00 2015-01-27 08:24:18.125 027 12538.38 171.28 54708.43 88888.00 2015-01-27 08:24:18.250 027 12538.38 171.30 54708.45 88888.00 2015-01-27 08:24:18.375 027 12538.45 171.30 54708.45 88888.00 2015-01-27 08:24:18.500 027 12538.38 171.30 54708.47 88888.00 2015-01-27 08:24:18.625 027 12538.33 171.30 54708.50 88888.00 2015-01-27 08:24:18.750 027 12538.27 171.32 54708.50 88888.00 2015-01-27 08:24:18.875 027 12538.30 171.35 54708.45 88888.00 2015-01-27 08:24:19.000 027 12538.35 171.32 54708.45 88888.00 2015-01-27 08:24:19.125 027 12538.40 171.35 54708.47 88888.00 2015-01-27 08:24:19.250 027 12538.35 171.32 54708.45 88888.00 2015-01-27 08:24:19.375 027 12538.30 171.32 54708.45 88888.00 2015-01-27 08:24:19.500 027 12538.20 171.32 54708.45 88888.00 2015-01-27 08:24:19.625 027 12538.20 171.32 54708.43 88888.00 2015-01-27 08:24:19.750 027 12538.20 171.32 54708.45 88888.00 2015-01-27 08:24:19.875 027 12538.20 171.32 54708.45 88888.00 2015-01-27 08:24:20.000 027 12538.10 171.35 54708.43 88888.00 2015-01-27 08:24:20.125 027 12538.08 171.40 54708.43 88888.00 2015-01-27 08:24:20.250 027 12538.08 171.43 54708.45 88888.00 2015-01-27 08:24:20.375 027 12538.10 171.43 54708.43 88888.00 2015-01-27 08:24:20.500 027 12538.08 171.40 54708.43 88888.00 2015-01-27 08:24:20.625 027 12538.05 171.32 54708.43 88888.00 2015-01-27 08:24:20.750 027 12538.02 171.35 54708.40 88888.00 2015-01-27 08:24:20.875 027 12538.00 171.38 54708.43 88888.00 2015-01-27 08:24:21.000 027 12538.02 171.38 54708.40 88888.00 2015-01-27 08:24:21.125 027 12538.00 171.38 54708.45 88888.00 2015-01-27 08:24:21.250 027 12538.00 171.40 54708.45 88888.00 2015-01-27 08:24:21.375 027 12537.98 171.38 54708.45 88888.00 2015-01-27 08:24:21.500 027 12538.00 171.43 54708.43 88888.00 2015-01-27 08:24:21.625 027 12537.98 171.47 54708.43 88888.00 2015-01-27 08:24:21.750 027 12537.92 171.43 54708.38 88888.00 2015-01-27 08:24:21.875 027 12537.85 171.40 54708.38 88888.00 2015-01-27 08:24:22.000 027 12537.83 171.40 54708.40 88888.00 2015-01-27 08:24:22.125 027 12537.85 171.40 54708.43 88888.00 2015-01-27 08:24:22.250 027 12537.90 171.43 54708.40 88888.00 2015-01-27 08:24:22.375 027 12537.88 171.45 54708.40 88888.00 2015-01-27 08:24:22.500 027 12537.83 171.45 54708.38 88888.00 2015-01-27 08:24:22.625 027 12537.80 171.43 54708.35 88888.00 2015-01-27 08:24:22.750 027 12537.80 171.43 54708.38 88888.00 2015-01-27 08:24:22.875 027 12537.90 171.47 54708.40 88888.00 2015-01-27 08:24:23.000 027 12537.90 171.43 54708.40 88888.00 2015-01-27 08:24:23.125 027 12537.77 171.43 54708.38 88888.00 2015-01-27 08:24:23.250 027 12537.70 171.43 54708.38 88888.00 2015-01-27 08:24:23.375 027 12537.70 171.47 54708.35 88888.00 2015-01-27 08:24:23.500 027 12537.70 171.45 54708.38 88888.00 2015-01-27 08:24:23.625 027 12537.73 171.47 54708.38 88888.00 2015-01-27 08:24:23.750 027 12537.70 171.47 54708.35 88888.00 2015-01-27 08:24:23.875 027 12537.65 171.47 54708.38 88888.00 2015-01-27 08:24:24.000 027 12537.65 171.53 54708.35 88888.00 2015-01-27 08:24:24.125 027 12537.67 171.53 54708.38 88888.00 2015-01-27 08:24:24.250 027 12537.65 171.47 54708.38 88888.00 2015-01-27 08:24:24.375 027 12537.65 171.50 54708.40 88888.00 2015-01-27 08:24:24.500 027 12537.60 171.47 54708.40 88888.00 2015-01-27 08:24:24.625 027 12537.55 171.50 54708.38 88888.00 2015-01-27 08:24:24.750 027 12537.52 171.50 54708.35 88888.00 2015-01-27 08:24:24.875 027 12537.58 171.47 54708.38 88888.00 2015-01-27 08:24:25.000 027 12537.60 171.53 54708.38 88888.00 2015-01-27 08:24:25.125 027 12537.62 171.55 54708.38 88888.00 2015-01-27 08:24:25.250 027 12537.58 171.50 54708.32 88888.00 2015-01-27 08:24:25.375 027 12537.58 171.53 54708.30 88888.00 2015-01-27 08:24:25.500 027 12537.50 171.55 54708.30 88888.00 2015-01-27 08:24:25.625 027 12537.52 171.55 54708.32 88888.00 2015-01-27 08:24:25.750 027 12537.52 171.50 54708.32 88888.00 2015-01-27 08:24:25.875 027 12537.45 171.50 54708.30 88888.00 2015-01-27 08:24:26.000 027 12537.42 171.50 54708.30 88888.00 2015-01-27 08:24:26.125 027 12537.52 171.55 54708.32 88888.00 2015-01-27 08:24:26.250 027 12537.52 171.55 54708.32 88888.00 2015-01-27 08:24:26.375 027 12537.42 171.53 54708.30 88888.00 2015-01-27 08:24:26.500 027 12537.38 171.53 54708.30 88888.00 2015-01-27 08:24:26.625 027 12537.40 171.55 54708.25 88888.00 2015-01-27 08:24:26.750 027 12537.38 171.55 54708.28 88888.00 2015-01-27 08:24:26.875 027 12537.35 171.53 54708.30 88888.00 2015-01-27 08:24:27.000 027 12537.35 171.57 54708.28 88888.00 2015-01-27 08:24:27.125 027 12537.35 171.60 54708.30 88888.00 2015-01-27 08:24:27.250 027 12537.27 171.55 54708.30 88888.00 2015-01-27 08:24:27.375 027 12537.25 171.60 54708.30 88888.00 2015-01-27 08:24:27.500 027 12537.20 171.57 54708.30 88888.00 2015-01-27 08:24:27.625 027 12537.25 171.53 54708.28 88888.00 2015-01-27 08:24:27.750 027 12537.20 171.53 54708.25 88888.00 2015-01-27 08:24:27.875 027 12537.20 171.57 54708.30 88888.00 2015-01-27 08:24:28.000 027 12537.20 171.60 54708.32 88888.00 2015-01-27 08:24:28.125 027 12537.23 171.62 54708.35 88888.00 2015-01-27 08:24:28.250 027 12537.17 171.60 54708.30 88888.00 2015-01-27 08:24:28.375 027 12537.20 171.60 54708.30 88888.00 2015-01-27 08:24:28.500 027 12537.17 171.60 54708.28 88888.00 2015-01-27 08:24:28.625 027 12537.17 171.57 54708.30 88888.00 2015-01-27 08:24:28.750 027 12537.12 171.60 54708.30 88888.00 2015-01-27 08:24:28.875 027 12537.12 171.60 54708.28 88888.00 2015-01-27 08:24:29.000 027 12537.08 171.62 54708.30 88888.00 2015-01-27 08:24:29.125 027 12537.05 171.62 54708.30 88888.00 2015-01-27 08:24:29.250 027 12537.10 171.62 54708.30 88888.00 2015-01-27 08:24:29.375 027 12537.08 171.62 54708.30 88888.00 2015-01-27 08:24:29.500 027 12537.08 171.65 54708.32 88888.00 2015-01-27 08:24:29.625 027 12537.05 171.62 54708.30 88888.00 2015-01-27 08:24:29.750 027 12536.98 171.62 54708.30 88888.00 2015-01-27 08:24:29.875 027 12536.98 171.62 54708.32 88888.00 2015-01-27 08:24:30.000 027 12536.98 171.65 54708.32 88888.00 2015-01-27 08:24:30.125 027 12536.92 171.65 54708.30 88888.00 2015-01-27 08:24:30.250 027 12536.92 171.60 54708.25 88888.00 2015-01-27 08:24:30.375 027 12536.95 171.60 54708.25 88888.00 2015-01-27 08:24:30.500 027 12536.88 171.62 54708.25 88888.00 2015-01-27 08:24:30.625 027 12536.83 171.68 54708.22 88888.00 2015-01-27 08:24:30.750 027 12536.83 171.62 54708.25 88888.00 2015-01-27 08:24:30.875 027 12536.83 171.60 54708.25 88888.00 2015-01-27 08:24:31.000 027 12536.85 171.65 54708.22 88888.00 2015-01-27 08:24:31.125 027 12536.92 171.65 54708.22 88888.00 2015-01-27 08:24:31.250 027 12536.88 171.62 54708.28 88888.00 2015-01-27 08:24:31.375 027 12536.88 171.65 54708.22 88888.00 2015-01-27 08:24:31.500 027 12536.83 171.65 54708.20 88888.00 2015-01-27 08:24:31.625 027 12536.83 171.68 54708.22 88888.00 2015-01-27 08:24:31.750 027 12536.83 171.68 54708.20 88888.00 2015-01-27 08:24:31.875 027 12536.83 171.70 54708.22 88888.00 2015-01-27 08:24:32.000 027 12536.88 171.68 54708.22 88888.00 2015-01-27 08:24:32.125 027 12536.85 171.62 54708.22 88888.00 2015-01-27 08:24:32.250 027 12536.77 171.62 54708.22 88888.00 2015-01-27 08:24:32.375 027 12536.75 171.65 54708.20 88888.00 2015-01-27 08:24:32.500 027 12536.73 171.68 54708.22 88888.00 2015-01-27 08:24:32.625 027 12536.70 171.68 54708.22 88888.00 2015-01-27 08:24:32.750 027 12536.73 171.68 54708.22 88888.00 2015-01-27 08:24:32.875 027 12536.75 171.68 54708.20 88888.00 2015-01-27 08:24:33.000 027 12536.73 171.68 54708.18 88888.00 2015-01-27 08:24:33.125 027 12536.70 171.68 54708.20 88888.00 2015-01-27 08:24:33.250 027 12536.67 171.68 54708.20 88888.00 2015-01-27 08:24:33.375 027 12536.75 171.68 54708.20 88888.00 2015-01-27 08:24:33.500 027 12536.73 171.68 54708.20 88888.00 2015-01-27 08:24:33.625 027 12536.70 171.68 54708.18 88888.00 2015-01-27 08:24:33.750 027 12536.70 171.68 54708.18 88888.00 2015-01-27 08:24:33.875 027 12536.73 171.70 54708.18 88888.00 2015-01-27 08:24:34.000 027 12536.77 171.72 54708.15 88888.00 2015-01-27 08:24:34.125 027 12536.77 171.70 54708.18 88888.00 2015-01-27 08:24:34.250 027 12536.70 171.70 54708.15 88888.00 2015-01-27 08:24:34.375 027 12536.65 171.70 54708.15 88888.00 2015-01-27 08:24:34.500 027 12536.62 171.70 54708.15 88888.00 2015-01-27 08:24:34.625 027 12536.62 171.70 54708.15 88888.00 2015-01-27 08:24:34.750 027 12536.65 171.70 54708.15 88888.00 2015-01-27 08:24:34.875 027 12536.60 171.70 54708.18 88888.00 2015-01-27 08:24:35.000 027 12536.58 171.70 54708.15 88888.00 2015-01-27 08:24:35.125 027 12536.65 171.70 54708.18 88888.00 2015-01-27 08:24:35.250 027 12536.65 171.70 54708.18 88888.00 2015-01-27 08:24:35.375 027 12536.60 171.72 54708.18 88888.00 2015-01-27 08:24:35.500 027 12536.60 171.72 54708.18 88888.00 2015-01-27 08:24:35.625 027 12536.62 171.70 54708.18 88888.00 2015-01-27 08:24:35.750 027 12536.65 171.72 54708.12 88888.00 2015-01-27 08:24:35.875 027 12536.60 171.70 54708.10 88888.00 2015-01-27 08:24:36.000 027 12536.58 171.70 54708.12 88888.00 2015-01-27 08:24:36.125 027 12536.55 171.72 54708.15 88888.00 2015-01-27 08:24:36.250 027 12536.65 171.75 54708.12 88888.00 2015-01-27 08:24:36.375 027 12536.62 171.72 54708.12 88888.00 2015-01-27 08:24:36.500 027 12536.45 171.72 54708.15 88888.00 2015-01-27 08:24:36.625 027 12536.48 171.72 54708.15 88888.00 2015-01-27 08:24:36.750 027 12536.50 171.72 54708.12 88888.00 2015-01-27 08:24:36.875 027 12536.48 171.72 54708.12 88888.00 2015-01-27 08:24:37.000 027 12536.48 171.72 54708.12 88888.00 2015-01-27 08:24:37.125 027 12536.45 171.75 54708.15 88888.00 2015-01-27 08:24:37.250 027 12536.35 171.72 54708.15 88888.00 2015-01-27 08:24:37.375 027 12536.38 171.72 54708.15 88888.00 2015-01-27 08:24:37.500 027 12536.40 171.70 54708.10 88888.00 2015-01-27 08:24:37.625 027 12536.42 171.75 54708.12 88888.00 2015-01-27 08:24:37.750 027 12536.40 171.78 54708.12 88888.00 2015-01-27 08:24:37.875 027 12536.33 171.75 54708.12 88888.00 2015-01-27 08:24:38.000 027 12536.27 171.70 54708.10 88888.00 2015-01-27 08:24:38.125 027 12536.38 171.75 54708.10 88888.00 2015-01-27 08:24:38.250 027 12536.35 171.78 54708.12 88888.00 2015-01-27 08:24:38.375 027 12536.38 171.78 54708.12 88888.00 2015-01-27 08:24:38.500 027 12536.35 171.78 54708.10 88888.00 2015-01-27 08:24:38.625 027 12536.25 171.78 54708.10 88888.00 2015-01-27 08:24:38.750 027 12536.30 171.78 54708.10 88888.00 2015-01-27 08:24:38.875 027 12536.33 171.78 54708.12 88888.00 2015-01-27 08:24:39.000 027 12536.25 171.78 54708.12 88888.00 2015-01-27 08:24:39.125 027 12536.20 171.78 54708.10 88888.00 2015-01-27 08:24:39.250 027 12536.15 171.78 54708.07 88888.00 2015-01-27 08:24:39.375 027 12536.25 171.80 54708.07 88888.00 2015-01-27 08:24:39.500 027 12536.23 171.78 54708.07 88888.00 2015-01-27 08:24:39.625 027 12536.17 171.78 54708.10 88888.00 2015-01-27 08:24:39.750 027 12536.12 171.80 54708.10 88888.00 2015-01-27 08:24:39.875 027 12536.10 171.78 54708.07 88888.00 2015-01-27 08:24:40.000 027 12536.08 171.80 54708.07 88888.00 2015-01-27 08:24:40.125 027 12536.10 171.80 54708.07 88888.00 2015-01-27 08:24:40.250 027 12536.05 171.78 54708.05 88888.00 2015-01-27 08:24:40.375 027 12535.98 171.80 54708.03 88888.00 2015-01-27 08:24:40.500 027 12535.95 171.80 54708.03 88888.00 2015-01-27 08:24:40.625 027 12536.00 171.80 54708.05 88888.00 2015-01-27 08:24:40.750 027 12536.08 171.82 54708.05 88888.00 2015-01-27 08:24:40.875 027 12536.00 171.78 54708.03 88888.00 2015-01-27 08:24:41.000 027 12535.95 171.78 54708.05 88888.00 2015-01-27 08:24:41.125 027 12535.92 171.80 54708.05 88888.00 2015-01-27 08:24:41.250 027 12535.95 171.78 54708.03 88888.00 2015-01-27 08:24:41.375 027 12535.98 171.82 54708.00 88888.00 2015-01-27 08:24:41.500 027 12535.92 171.80 54708.00 88888.00 2015-01-27 08:24:41.625 027 12535.90 171.80 54708.05 88888.00 2015-01-27 08:24:41.750 027 12535.92 171.78 54708.03 88888.00 2015-01-27 08:24:41.875 027 12535.95 171.80 54708.05 88888.00 2015-01-27 08:24:42.000 027 12535.95 171.80 54708.03 88888.00 2015-01-27 08:24:42.125 027 12535.88 171.80 54708.03 88888.00 2015-01-27 08:24:42.250 027 12535.83 171.82 54708.05 88888.00 2015-01-27 08:24:42.375 027 12535.85 171.82 54708.03 88888.00 2015-01-27 08:24:42.500 027 12535.85 171.85 54708.03 88888.00 2015-01-27 08:24:42.625 027 12535.80 171.85 54708.05 88888.00 2015-01-27 08:24:42.750 027 12535.83 171.82 54708.03 88888.00 2015-01-27 08:24:42.875 027 12535.85 171.85 54708.05 88888.00 2015-01-27 08:24:43.000 027 12535.80 171.85 54708.03 88888.00 2015-01-27 08:24:43.125 027 12535.70 171.85 54708.07 88888.00 2015-01-27 08:24:43.250 027 12535.67 171.85 54708.05 88888.00 2015-01-27 08:24:43.375 027 12535.73 171.88 54708.05 88888.00 2015-01-27 08:24:43.500 027 12535.77 171.85 54708.00 88888.00 2015-01-27 08:24:43.625 027 12535.75 171.82 54708.00 88888.00 2015-01-27 08:24:43.750 027 12535.75 171.85 54708.00 88888.00 2015-01-27 08:24:43.875 027 12535.73 171.88 54708.00 88888.00 2015-01-27 08:24:44.000 027 12535.67 171.85 54708.00 88888.00 2015-01-27 08:24:44.125 027 12535.65 171.90 54708.03 88888.00 2015-01-27 08:24:44.250 027 12535.65 171.90 54708.03 88888.00 2015-01-27 08:24:44.375 027 12535.62 171.88 54708.03 88888.00 2015-01-27 08:24:44.500 027 12535.60 171.90 54708.00 88888.00 2015-01-27 08:24:44.625 027 12535.52 171.90 54708.00 88888.00 2015-01-27 08:24:44.750 027 12535.45 171.88 54708.00 88888.00 2015-01-27 08:24:44.875 027 12535.48 171.85 54708.00 88888.00 2015-01-27 08:24:45.000 027 12535.55 171.88 54708.03 88888.00 2015-01-27 08:24:45.125 027 12535.58 171.88 54708.00 88888.00 2015-01-27 08:24:45.250 027 12535.55 171.85 54708.03 88888.00 2015-01-27 08:24:45.375 027 12535.50 171.90 54708.00 88888.00 2015-01-27 08:24:45.500 027 12535.45 171.88 54708.03 88888.00 2015-01-27 08:24:45.625 027 12535.45 171.88 54708.03 88888.00 2015-01-27 08:24:45.750 027 12535.40 171.90 54708.03 88888.00 2015-01-27 08:24:45.875 027 12535.33 171.88 54708.00 88888.00 2015-01-27 08:24:46.000 027 12535.35 171.90 54707.95 88888.00 2015-01-27 08:24:46.125 027 12535.38 171.90 54708.00 88888.00 2015-01-27 08:24:46.250 027 12535.42 171.90 54707.97 88888.00 2015-01-27 08:24:46.375 027 12535.42 171.93 54707.97 88888.00 2015-01-27 08:24:46.500 027 12535.38 171.93 54707.97 88888.00 2015-01-27 08:24:46.625 027 12535.42 171.93 54707.97 88888.00 2015-01-27 08:24:46.750 027 12535.45 171.93 54707.97 88888.00 2015-01-27 08:24:46.875 027 12535.40 171.93 54707.97 88888.00 2015-01-27 08:24:47.000 027 12535.40 171.90 54707.97 88888.00 2015-01-27 08:24:47.125 027 12535.35 171.95 54707.97 88888.00 2015-01-27 08:24:47.250 027 12535.30 171.90 54707.97 88888.00 2015-01-27 08:24:47.375 027 12535.35 171.90 54707.95 88888.00 2015-01-27 08:24:47.500 027 12535.30 171.93 54707.95 88888.00 2015-01-27 08:24:47.625 027 12535.27 171.93 54707.97 88888.00 2015-01-27 08:24:47.750 027 12535.30 171.93 54707.95 88888.00 2015-01-27 08:24:47.875 027 12535.30 171.97 54707.95 88888.00 2015-01-27 08:24:48.000 027 12535.27 171.97 54707.97 88888.00 2015-01-27 08:24:48.125 027 12535.30 171.95 54707.95 88888.00 2015-01-27 08:24:48.250 027 12535.20 171.95 54707.95 88888.00 2015-01-27 08:24:48.375 027 12535.20 171.97 54707.97 88888.00 2015-01-27 08:24:48.500 027 12535.17 171.97 54707.97 88888.00 2015-01-27 08:24:48.625 027 12535.17 171.97 54707.97 88888.00 2015-01-27 08:24:48.750 027 12535.20 172.00 54707.97 88888.00 2015-01-27 08:24:48.875 027 12535.20 171.97 54707.97 88888.00 2015-01-27 08:24:49.000 027 12535.23 172.00 54707.95 88888.00 2015-01-27 08:24:49.125 027 12535.23 172.00 54707.95 88888.00 2015-01-27 08:24:49.250 027 12535.17 172.00 54707.97 88888.00 2015-01-27 08:24:49.375 027 12535.15 172.00 54707.97 88888.00 2015-01-27 08:24:49.500 027 12535.15 172.03 54707.95 88888.00 2015-01-27 08:24:49.625 027 12535.17 172.00 54707.95 88888.00 2015-01-27 08:24:49.750 027 12535.15 172.00 54707.95 88888.00 2015-01-27 08:24:49.875 027 12535.08 172.03 54707.97 88888.00 2015-01-27 08:24:50.000 027 12535.00 172.03 54707.95 88888.00 2015-01-27 08:24:50.125 027 12535.00 172.03 54707.95 88888.00 2015-01-27 08:24:50.250 027 12535.02 172.03 54707.95 88888.00 2015-01-27 08:24:50.375 027 12535.05 172.00 54707.93 88888.00 2015-01-27 08:24:50.500 027 12535.02 172.00 54707.93 88888.00 2015-01-27 08:24:50.625 027 12534.92 172.03 54707.90 88888.00 2015-01-27 08:24:50.750 027 12534.90 172.05 54707.90 88888.00 2015-01-27 08:24:50.875 027 12534.95 172.05 54707.93 88888.00 2015-01-27 08:24:51.000 027 12534.92 172.05 54707.93 88888.00 2015-01-27 08:24:51.125 027 12534.90 172.03 54707.90 88888.00 2015-01-27 08:24:51.250 027 12534.92 172.00 54707.90 88888.00 2015-01-27 08:24:51.375 027 12535.02 172.03 54707.93 88888.00 2015-01-27 08:24:51.500 027 12534.98 172.05 54707.95 88888.00 2015-01-27 08:24:51.625 027 12534.90 172.05 54707.95 88888.00 2015-01-27 08:24:51.750 027 12534.92 172.07 54707.93 88888.00 2015-01-27 08:24:51.875 027 12534.90 172.10 54707.93 88888.00 2015-01-27 08:24:52.000 027 12534.92 172.07 54707.90 88888.00 2015-01-27 08:24:52.125 027 12534.88 172.07 54707.95 88888.00 2015-01-27 08:24:52.250 027 12534.83 172.10 54707.93 88888.00 2015-01-27 08:24:52.375 027 12534.88 172.10 54707.93 88888.00 2015-01-27 08:24:52.500 027 12534.85 172.10 54707.97 88888.00 2015-01-27 08:24:52.625 027 12534.80 172.10 54707.93 88888.00 2015-01-27 08:24:52.750 027 12534.77 172.12 54707.90 88888.00 2015-01-27 08:24:52.875 027 12534.85 172.18 54707.93 88888.00 2015-01-27 08:24:53.000 027 12534.85 172.15 54707.93 88888.00 2015-01-27 08:24:53.125 027 12534.83 172.12 54707.95 88888.00 2015-01-27 08:24:53.250 027 12534.75 172.18 54707.95 88888.00 2015-01-27 08:24:53.375 027 12534.75 172.18 54707.95 88888.00 2015-01-27 08:24:53.500 027 12534.65 172.18 54707.93 88888.00 2015-01-27 08:24:53.625 027 12534.62 172.18 54707.93 88888.00 2015-01-27 08:24:53.750 027 12534.65 172.18 54707.93 88888.00 2015-01-27 08:24:53.875 027 12534.65 172.20 54707.93 88888.00 2015-01-27 08:24:54.000 027 12534.60 172.18 54707.90 88888.00 2015-01-27 08:24:54.125 027 12534.58 172.18 54707.90 88888.00 2015-01-27 08:24:54.250 027 12534.60 172.20 54707.90 88888.00 2015-01-27 08:24:54.375 027 12534.62 172.22 54707.90 88888.00 2015-01-27 08:24:54.500 027 12534.52 172.22 54707.88 88888.00 2015-01-27 08:24:54.625 027 12534.58 172.25 54707.90 88888.00 2015-01-27 08:24:54.750 027 12534.62 172.28 54707.90 88888.00 2015-01-27 08:24:54.875 027 12534.60 172.25 54707.88 88888.00 2015-01-27 08:24:55.000 027 12534.60 172.22 54707.85 88888.00 2015-01-27 08:24:55.125 027 12534.65 172.22 54707.85 88888.00 2015-01-27 08:24:55.250 027 12534.62 172.22 54707.90 88888.00 2015-01-27 08:24:55.375 027 12534.58 172.28 54707.88 88888.00 2015-01-27 08:24:55.500 027 12534.58 172.30 54707.88 88888.00 2015-01-27 08:24:55.625 027 12534.60 172.32 54707.88 88888.00 2015-01-27 08:24:55.750 027 12534.60 172.32 54707.88 88888.00 2015-01-27 08:24:55.875 027 12534.58 172.32 54707.90 88888.00 2015-01-27 08:24:56.000 027 12534.60 172.30 54707.88 88888.00 2015-01-27 08:24:56.125 027 12534.60 172.35 54707.90 88888.00 2015-01-27 08:24:56.250 027 12534.58 172.32 54707.90 88888.00 2015-01-27 08:24:56.375 027 12534.60 172.32 54707.85 88888.00 2015-01-27 08:24:56.500 027 12534.52 172.35 54707.85 88888.00 2015-01-27 08:24:56.625 027 12534.50 172.32 54707.82 88888.00 2015-01-27 08:24:56.750 027 12534.55 172.30 54707.85 88888.00 2015-01-27 08:24:56.875 027 12534.52 172.32 54707.85 88888.00 2015-01-27 08:24:57.000 027 12534.55 172.32 54707.82 88888.00 2015-01-27 08:24:57.125 027 12534.52 172.35 54707.82 88888.00 2015-01-27 08:24:57.250 027 12534.50 172.32 54707.82 88888.00 2015-01-27 08:24:57.375 027 12534.52 172.38 54707.88 88888.00 2015-01-27 08:24:57.500 027 12534.52 172.38 54707.85 88888.00 2015-01-27 08:24:57.625 027 12534.52 172.40 54707.85 88888.00 2015-01-27 08:24:57.750 027 12534.58 172.40 54707.82 88888.00 2015-01-27 08:24:57.875 027 12534.55 172.38 54707.80 88888.00 2015-01-27 08:24:58.000 027 12534.48 172.38 54707.80 88888.00 2015-01-27 08:24:58.125 027 12534.42 172.40 54707.82 88888.00 2015-01-27 08:24:58.250 027 12534.45 172.43 54707.82 88888.00 2015-01-27 08:24:58.375 027 12534.48 172.45 54707.80 88888.00 2015-01-27 08:24:58.500 027 12534.48 172.45 54707.80 88888.00 2015-01-27 08:24:58.625 027 12534.48 172.47 54707.80 88888.00 2015-01-27 08:24:58.750 027 12534.42 172.47 54707.80 88888.00 2015-01-27 08:24:58.875 027 12534.42 172.47 54707.80 88888.00 2015-01-27 08:24:59.000 027 12534.38 172.43 54707.80 88888.00 2015-01-27 08:24:59.125 027 12534.42 172.47 54707.82 88888.00 2015-01-27 08:24:59.250 027 12534.42 172.50 54707.88 88888.00 2015-01-27 08:24:59.375 027 12534.42 172.50 54707.85 88888.00 2015-01-27 08:24:59.500 027 12534.35 172.50 54707.82 88888.00 2015-01-27 08:24:59.625 027 12534.35 172.50 54707.82 88888.00 2015-01-27 08:24:59.750 027 12534.35 172.50 54707.82 88888.00 2015-01-27 08:24:59.875 027 12534.38 172.50 54707.80 88888.00 2015-01-27 08:25:00.000 027 12534.33 172.53 54707.78 88888.00 2015-01-27 08:25:00.125 027 12534.30 172.53 54707.82 88888.00 2015-01-27 08:25:00.250 027 12534.33 172.55 54707.82 88888.00 2015-01-27 08:25:00.375 027 12534.33 172.55 54707.80 88888.00 2015-01-27 08:25:00.500 027 12534.33 172.57 54707.82 88888.00 2015-01-27 08:25:00.625 027 12534.23 172.57 54707.80 88888.00 2015-01-27 08:25:00.750 027 12534.20 172.57 54707.78 88888.00 2015-01-27 08:25:00.875 027 12534.23 172.60 54707.78 88888.00 2015-01-27 08:25:01.000 027 12534.20 172.57 54707.78 88888.00 2015-01-27 08:25:01.125 027 12534.17 172.57 54707.80 88888.00 2015-01-27 08:25:01.250 027 12534.10 172.60 54707.82 88888.00 2015-01-27 08:25:01.375 027 12534.12 172.60 54707.80 88888.00 2015-01-27 08:25:01.500 027 12534.20 172.62 54707.82 88888.00 2015-01-27 08:25:01.625 027 12534.23 172.62 54707.82 88888.00 2015-01-27 08:25:01.750 027 12534.15 172.60 54707.82 88888.00 2015-01-27 08:25:01.875 027 12534.17 172.62 54707.78 88888.00 2015-01-27 08:25:02.000 027 12534.17 172.65 54707.80 88888.00 2015-01-27 08:25:02.125 027 12534.15 172.62 54707.78 88888.00 2015-01-27 08:25:02.250 027 12534.10 172.57 54707.80 88888.00 2015-01-27 08:25:02.375 027 12534.12 172.60 54707.80 88888.00 2015-01-27 08:25:02.500 027 12534.12 172.65 54707.78 88888.00 2015-01-27 08:25:02.625 027 12534.12 172.62 54707.78 88888.00 2015-01-27 08:25:02.750 027 12534.17 172.65 54707.78 88888.00 2015-01-27 08:25:02.875 027 12534.20 172.70 54707.80 88888.00 2015-01-27 08:25:03.000 027 12534.17 172.70 54707.80 88888.00 2015-01-27 08:25:03.125 027 12534.08 172.70 54707.72 88888.00 2015-01-27 08:25:03.250 027 12533.92 172.65 54707.72 88888.00 2015-01-27 08:25:03.375 027 12534.00 172.68 54707.78 88888.00 2015-01-27 08:25:03.500 027 12534.12 172.70 54707.80 88888.00 2015-01-27 08:25:03.625 027 12534.15 172.70 54707.75 88888.00 2015-01-27 08:25:03.750 027 12534.10 172.72 54707.75 88888.00 2015-01-27 08:25:03.875 027 12534.05 172.72 54707.72 88888.00 2015-01-27 08:25:04.000 027 12534.02 172.70 54707.72 88888.00 2015-01-27 08:25:04.125 027 12534.05 172.70 54707.75 88888.00 2015-01-27 08:25:04.250 027 12534.02 172.68 54707.78 88888.00 2015-01-27 08:25:04.375 027 12534.02 172.68 54707.75 88888.00 2015-01-27 08:25:04.500 027 12533.98 172.68 54707.75 88888.00 2015-01-27 08:25:04.625 027 12533.88 172.72 54707.72 88888.00 2015-01-27 08:25:04.750 027 12533.92 172.75 54707.75 88888.00 2015-01-27 08:25:04.875 027 12533.98 172.72 54707.75 88888.00 2015-01-27 08:25:05.000 027 12533.98 172.70 54707.78 88888.00 2015-01-27 08:25:05.125 027 12533.95 172.75 54707.75 88888.00 2015-01-27 08:25:05.250 027 12533.90 172.72 54707.72 88888.00 2015-01-27 08:25:05.375 027 12533.98 172.75 54707.75 88888.00 2015-01-27 08:25:05.500 027 12534.02 172.72 54707.72 88888.00 2015-01-27 08:25:05.625 027 12533.98 172.72 54707.72 88888.00 2015-01-27 08:25:05.750 027 12533.92 172.78 54707.72 88888.00 2015-01-27 08:25:05.875 027 12533.95 172.82 54707.72 88888.00 2015-01-27 08:25:06.000 027 12533.88 172.80 54707.68 88888.00 2015-01-27 08:25:06.125 027 12533.80 172.78 54707.70 88888.00 2015-01-27 08:25:06.250 027 12533.75 172.75 54707.72 88888.00 2015-01-27 08:25:06.375 027 12533.80 172.78 54707.72 88888.00 2015-01-27 08:25:06.500 027 12533.85 172.80 54707.72 88888.00 2015-01-27 08:25:06.625 027 12533.80 172.75 54707.70 88888.00 2015-01-27 08:25:06.750 027 12533.70 172.78 54707.72 88888.00 2015-01-27 08:25:06.875 027 12533.67 172.80 54707.70 88888.00 2015-01-27 08:25:07.000 027 12533.70 172.80 54707.68 88888.00 2015-01-27 08:25:07.125 027 12533.73 172.78 54707.68 88888.00 2015-01-27 08:25:07.250 027 12533.80 172.75 54707.70 88888.00 2015-01-27 08:25:07.375 027 12533.85 172.78 54707.70 88888.00 2015-01-27 08:25:07.500 027 12533.80 172.80 54707.70 88888.00 2015-01-27 08:25:07.625 027 12533.77 172.82 54707.70 88888.00 2015-01-27 08:25:07.750 027 12533.77 172.82 54707.72 88888.00 2015-01-27 08:25:07.875 027 12533.80 172.80 54707.68 88888.00 2015-01-27 08:25:08.000 027 12533.77 172.78 54707.68 88888.00 2015-01-27 08:25:08.125 027 12533.77 172.85 54707.70 88888.00 2015-01-27 08:25:08.250 027 12533.75 172.85 54707.70 88888.00 2015-01-27 08:25:08.375 027 12533.75 172.82 54707.70 88888.00 2015-01-27 08:25:08.500 027 12533.73 172.82 54707.68 88888.00 2015-01-27 08:25:08.625 027 12533.77 172.85 54707.68 88888.00 2015-01-27 08:25:08.750 027 12533.77 172.85 54707.68 88888.00 2015-01-27 08:25:08.875 027 12533.75 172.82 54707.68 88888.00 2015-01-27 08:25:09.000 027 12533.73 172.82 54707.68 88888.00 2015-01-27 08:25:09.125 027 12533.73 172.85 54707.70 88888.00 2015-01-27 08:25:09.250 027 12533.65 172.85 54707.70 88888.00 2015-01-27 08:25:09.375 027 12533.70 172.85 54707.70 88888.00 2015-01-27 08:25:09.500 027 12533.70 172.90 54707.70 88888.00 2015-01-27 08:25:09.625 027 12533.67 172.93 54707.70 88888.00 2015-01-27 08:25:09.750 027 12533.67 172.90 54707.68 88888.00 2015-01-27 08:25:09.875 027 12533.67 172.88 54707.68 88888.00 2015-01-27 08:25:10.000 027 12533.70 172.88 54707.65 88888.00 2015-01-27 08:25:10.125 027 12533.65 172.88 54707.65 88888.00 2015-01-27 08:25:10.250 027 12533.58 172.88 54707.68 88888.00 2015-01-27 08:25:10.375 027 12533.60 172.90 54707.68 88888.00 2015-01-27 08:25:10.500 027 12533.65 172.90 54707.70 88888.00 2015-01-27 08:25:10.625 027 12533.77 172.93 54707.70 88888.00 2015-01-27 08:25:10.750 027 12533.80 172.95 54707.70 88888.00 2015-01-27 08:25:10.875 027 12533.80 172.93 54707.68 88888.00 2015-01-27 08:25:11.000 027 12533.77 172.90 54707.65 88888.00 2015-01-27 08:25:11.125 027 12533.75 172.90 54707.68 88888.00 2015-01-27 08:25:11.250 027 12533.70 172.90 54707.68 88888.00 2015-01-27 08:25:11.375 027 12533.70 172.93 54707.65 88888.00 2015-01-27 08:25:11.500 027 12533.67 172.90 54707.68 88888.00 2015-01-27 08:25:11.625 027 12533.70 172.95 54707.68 88888.00 2015-01-27 08:25:11.750 027 12533.77 172.97 54707.68 88888.00 2015-01-27 08:25:11.875 027 12533.80 172.97 54707.65 88888.00 2015-01-27 08:25:12.000 027 12533.77 172.93 54707.62 88888.00 2015-01-27 08:25:12.125 027 12533.80 172.93 54707.65 88888.00 2015-01-27 08:25:12.250 027 12533.83 172.93 54707.65 88888.00 2015-01-27 08:25:12.375 027 12533.80 172.93 54707.65 88888.00 2015-01-27 08:25:12.500 027 12533.77 172.95 54707.65 88888.00 2015-01-27 08:25:12.625 027 12533.80 172.93 54707.68 88888.00 2015-01-27 08:25:12.750 027 12533.85 172.95 54707.65 88888.00 2015-01-27 08:25:12.875 027 12533.85 172.95 54707.65 88888.00 2015-01-27 08:25:13.000 027 12533.77 172.97 54707.65 88888.00 2015-01-27 08:25:13.125 027 12533.73 173.00 54707.62 88888.00 2015-01-27 08:25:13.250 027 12533.67 173.00 54707.65 88888.00 2015-01-27 08:25:13.375 027 12533.73 173.03 54707.65 88888.00 2015-01-27 08:25:13.500 027 12533.77 173.05 54707.68 88888.00 2015-01-27 08:25:13.625 027 12533.77 173.05 54707.65 88888.00 2015-01-27 08:25:13.750 027 12533.77 173.07 54707.68 88888.00 2015-01-27 08:25:13.875 027 12533.80 173.07 54707.70 88888.00 2015-01-27 08:25:14.000 027 12533.83 173.05 54707.62 88888.00 2015-01-27 08:25:14.125 027 12533.75 173.03 54707.62 88888.00 2015-01-27 08:25:14.250 027 12533.67 173.03 54707.62 88888.00 2015-01-27 08:25:14.375 027 12533.75 173.05 54707.65 88888.00 2015-01-27 08:25:14.500 027 12533.77 173.07 54707.62 88888.00 2015-01-27 08:25:14.625 027 12533.77 173.10 54707.65 88888.00 2015-01-27 08:25:14.750 027 12533.77 173.10 54707.65 88888.00 2015-01-27 08:25:14.875 027 12533.75 173.10 54707.62 88888.00 2015-01-27 08:25:15.000 027 12533.75 173.12 54707.65 88888.00 2015-01-27 08:25:15.125 027 12533.75 173.12 54707.65 88888.00 2015-01-27 08:25:15.250 027 12533.70 173.12 54707.62 88888.00 2015-01-27 08:25:15.375 027 12533.70 173.15 54707.60 88888.00 2015-01-27 08:25:15.500 027 12533.70 173.12 54707.57 88888.00 2015-01-27 08:25:15.625 027 12533.73 173.12 54707.60 88888.00 2015-01-27 08:25:15.750 027 12533.73 173.10 54707.60 88888.00 2015-01-27 08:25:15.875 027 12533.70 173.12 54707.60 88888.00 2015-01-27 08:25:16.000 027 12533.75 173.15 54707.57 88888.00 2015-01-27 08:25:16.125 027 12533.77 173.18 54707.60 88888.00 2015-01-27 08:25:16.250 027 12533.75 173.18 54707.60 88888.00 2015-01-27 08:25:16.375 027 12533.73 173.20 54707.57 88888.00 2015-01-27 08:25:16.500 027 12533.67 173.22 54707.57 88888.00 2015-01-27 08:25:16.625 027 12533.73 173.18 54707.57 88888.00 2015-01-27 08:25:16.750 027 12533.80 173.20 54707.62 88888.00 2015-01-27 08:25:16.875 027 12533.85 173.22 54707.62 88888.00 2015-01-27 08:25:17.000 027 12533.85 173.22 54707.55 88888.00 2015-01-27 08:25:17.125 027 12533.77 173.22 54707.55 88888.00 2015-01-27 08:25:17.250 027 12533.77 173.22 54707.60 88888.00 2015-01-27 08:25:17.375 027 12533.85 173.25 54707.60 88888.00 2015-01-27 08:25:17.500 027 12533.83 173.25 54707.60 88888.00 2015-01-27 08:25:17.625 027 12533.85 173.22 54707.60 88888.00 2015-01-27 08:25:17.750 027 12533.88 173.22 54707.57 88888.00 2015-01-27 08:25:17.875 027 12533.90 173.25 54707.57 88888.00 2015-01-27 08:25:18.000 027 12533.85 173.25 54707.55 88888.00 2015-01-27 08:25:18.125 027 12533.80 173.28 54707.55 88888.00 2015-01-27 08:25:18.250 027 12533.73 173.28 54707.53 88888.00 2015-01-27 08:25:18.375 027 12533.75 173.30 54707.55 88888.00 2015-01-27 08:25:18.500 027 12533.75 173.35 54707.55 88888.00 2015-01-27 08:25:18.625 027 12533.80 173.32 54707.55 88888.00 2015-01-27 08:25:18.750 027 12533.88 173.32 54707.55 88888.00 2015-01-27 08:25:18.875 027 12533.92 173.32 54707.53 88888.00 2015-01-27 08:25:19.000 027 12533.98 173.38 54707.53 88888.00 2015-01-27 08:25:19.125 027 12533.98 173.38 54707.55 88888.00 2015-01-27 08:25:19.250 027 12533.88 173.38 54707.55 88888.00 2015-01-27 08:25:19.375 027 12533.83 173.38 54707.53 88888.00 2015-01-27 08:25:19.500 027 12533.77 173.40 54707.55 88888.00 2015-01-27 08:25:19.625 027 12533.77 173.38 54707.55 88888.00 2015-01-27 08:25:19.750 027 12533.80 173.43 54707.55 88888.00 2015-01-27 08:25:19.875 027 12533.80 173.45 54707.55 88888.00 2015-01-27 08:25:20.000 027 12533.88 173.47 54707.53 88888.00 2015-01-27 08:25:20.125 027 12533.85 173.47 54707.57 88888.00 2015-01-27 08:25:20.250 027 12533.83 173.43 54707.53 88888.00 2015-01-27 08:25:20.375 027 12533.90 173.43 54707.50 88888.00 2015-01-27 08:25:20.500 027 12533.90 173.47 54707.50 88888.00 2015-01-27 08:25:20.625 027 12533.85 173.50 54707.47 88888.00 2015-01-27 08:25:20.750 027 12533.83 173.53 54707.50 88888.00 2015-01-27 08:25:20.875 027 12533.85 173.50 54707.50 88888.00 2015-01-27 08:25:21.000 027 12533.92 173.53 54707.47 88888.00 2015-01-27 08:25:21.125 027 12533.90 173.53 54707.50 88888.00 2015-01-27 08:25:21.250 027 12533.80 173.53 54707.53 88888.00 2015-01-27 08:25:21.375 027 12533.75 173.53 54707.53 88888.00 2015-01-27 08:25:21.500 027 12533.80 173.55 54707.53 88888.00 2015-01-27 08:25:21.625 027 12533.88 173.60 54707.53 88888.00 2015-01-27 08:25:21.750 027 12533.88 173.57 54707.47 88888.00 2015-01-27 08:25:21.875 027 12533.85 173.57 54707.47 88888.00 2015-01-27 08:25:22.000 027 12533.88 173.55 54707.45 88888.00 2015-01-27 08:25:22.125 027 12533.98 173.57 54707.47 88888.00 2015-01-27 08:25:22.250 027 12534.05 173.57 54707.50 88888.00 2015-01-27 08:25:22.375 027 12534.02 173.57 54707.47 88888.00 2015-01-27 08:25:22.500 027 12533.95 173.57 54707.50 88888.00 2015-01-27 08:25:22.625 027 12533.92 173.60 54707.50 88888.00 2015-01-27 08:25:22.750 027 12533.92 173.60 54707.53 88888.00 2015-01-27 08:25:22.875 027 12533.95 173.62 54707.50 88888.00 2015-01-27 08:25:23.000 027 12533.95 173.60 54707.50 88888.00 2015-01-27 08:25:23.125 027 12534.02 173.60 54707.55 88888.00 2015-01-27 08:25:23.250 027 12534.00 173.62 54707.55 88888.00 2015-01-27 08:25:23.375 027 12534.02 173.62 54707.50 88888.00 2015-01-27 08:25:23.500 027 12533.95 173.60 54707.45 88888.00 2015-01-27 08:25:23.625 027 12533.98 173.60 54707.45 88888.00 2015-01-27 08:25:23.750 027 12534.00 173.65 54707.45 88888.00 2015-01-27 08:25:23.875 027 12533.92 173.65 54707.47 88888.00 2015-01-27 08:25:24.000 027 12533.92 173.65 54707.47 88888.00 2015-01-27 08:25:24.125 027 12533.95 173.68 54707.47 88888.00 2015-01-27 08:25:24.250 027 12533.95 173.65 54707.47 88888.00 2015-01-27 08:25:24.375 027 12533.95 173.70 54707.47 88888.00 2015-01-27 08:25:24.500 027 12533.90 173.75 54707.47 88888.00 2015-01-27 08:25:24.625 027 12533.95 173.72 54707.47 88888.00 2015-01-27 08:25:24.750 027 12533.95 173.75 54707.50 88888.00 2015-01-27 08:25:24.875 027 12533.98 173.72 54707.50 88888.00 2015-01-27 08:25:25.000 027 12534.02 173.72 54707.47 88888.00 2015-01-27 08:25:25.125 027 12534.05 173.75 54707.47 88888.00 2015-01-27 08:25:25.250 027 12534.02 173.75 54707.47 88888.00 2015-01-27 08:25:25.375 027 12534.05 173.80 54707.47 88888.00 2015-01-27 08:25:25.500 027 12534.02 173.78 54707.50 88888.00 2015-01-27 08:25:25.625 027 12533.92 173.78 54707.47 88888.00 2015-01-27 08:25:25.750 027 12533.90 173.80 54707.50 88888.00 2015-01-27 08:25:25.875 027 12533.90 173.82 54707.50 88888.00 2015-01-27 08:25:26.000 027 12533.95 173.80 54707.47 88888.00 2015-01-27 08:25:26.125 027 12533.90 173.80 54707.47 88888.00 2015-01-27 08:25:26.250 027 12533.92 173.82 54707.50 88888.00 2015-01-27 08:25:26.375 027 12534.00 173.82 54707.47 88888.00 2015-01-27 08:25:26.500 027 12533.92 173.85 54707.50 88888.00 2015-01-27 08:25:26.625 027 12533.95 173.88 54707.50 88888.00 2015-01-27 08:25:26.750 027 12534.02 173.88 54707.50 88888.00 2015-01-27 08:25:26.875 027 12534.05 173.90 54707.53 88888.00 2015-01-27 08:25:27.000 027 12534.05 173.90 54707.53 88888.00 2015-01-27 08:25:27.125 027 12533.98 173.90 54707.53 88888.00 2015-01-27 08:25:27.250 027 12533.95 173.90 54707.50 88888.00 2015-01-27 08:25:27.375 027 12534.02 173.95 54707.47 88888.00 2015-01-27 08:25:27.500 027 12534.05 173.93 54707.47 88888.00 2015-01-27 08:25:27.625 027 12534.05 173.88 54707.50 88888.00 2015-01-27 08:25:27.750 027 12534.02 173.90 54707.50 88888.00 2015-01-27 08:25:27.875 027 12534.05 173.95 54707.50 88888.00 2015-01-27 08:25:28.000 027 12534.00 173.95 54707.50 88888.00 2015-01-27 08:25:28.125 027 12533.98 173.95 54707.53 88888.00 2015-01-27 08:25:28.250 027 12533.95 173.90 54707.50 88888.00 2015-01-27 08:25:28.375 027 12534.00 173.93 54707.47 88888.00 2015-01-27 08:25:28.500 027 12534.00 173.95 54707.47 88888.00 2015-01-27 08:25:28.625 027 12534.00 174.00 54707.50 88888.00 2015-01-27 08:25:28.750 027 12533.95 173.95 54707.50 88888.00 2015-01-27 08:25:28.875 027 12533.98 173.95 54707.47 88888.00 2015-01-27 08:25:29.000 027 12534.02 174.00 54707.47 88888.00 2015-01-27 08:25:29.125 027 12533.98 174.00 54707.53 88888.00 2015-01-27 08:25:29.250 027 12534.00 174.03 54707.50 88888.00 2015-01-27 08:25:29.375 027 12534.00 174.05 54707.53 88888.00 2015-01-27 08:25:29.500 027 12534.02 174.03 54707.53 88888.00 2015-01-27 08:25:29.625 027 12534.02 174.05 54707.53 88888.00 2015-01-27 08:25:29.750 027 12534.00 174.05 54707.53 88888.00 2015-01-27 08:25:29.875 027 12534.05 174.05 54707.53 88888.00 2015-01-27 08:25:30.000 027 12534.08 174.05 54707.53 88888.00 2015-01-27 08:25:30.125 027 12534.08 174.07 54707.53 88888.00 2015-01-27 08:25:30.250 027 12533.98 174.07 54707.55 88888.00 2015-01-27 08:25:30.375 027 12534.08 174.10 54707.53 88888.00 2015-01-27 08:25:30.500 027 12534.10 174.12 54707.53 88888.00 2015-01-27 08:25:30.625 027 12534.12 174.12 54707.50 88888.00 2015-01-27 08:25:30.750 027 12534.15 174.12 54707.50 88888.00 2015-01-27 08:25:30.875 027 12534.08 174.12 54707.53 88888.00 2015-01-27 08:25:31.000 027 12534.08 174.12 54707.50 88888.00 2015-01-27 08:25:31.125 027 12534.08 174.12 54707.50 88888.00 2015-01-27 08:25:31.250 027 12534.05 174.15 54707.50 88888.00 2015-01-27 08:25:31.375 027 12534.08 174.15 54707.50 88888.00 2015-01-27 08:25:31.500 027 12534.10 174.18 54707.53 88888.00 2015-01-27 08:25:31.625 027 12534.17 174.18 54707.55 88888.00 2015-01-27 08:25:31.750 027 12534.15 174.15 54707.53 88888.00 2015-01-27 08:25:31.875 027 12534.15 174.18 54707.53 88888.00 2015-01-27 08:25:32.000 027 12534.17 174.20 54707.50 88888.00 2015-01-27 08:25:32.125 027 12534.17 174.20 54707.50 88888.00 2015-01-27 08:25:32.250 027 12534.17 174.18 54707.53 88888.00 2015-01-27 08:25:32.375 027 12534.25 174.20 54707.47 88888.00 2015-01-27 08:25:32.500 027 12534.25 174.20 54707.47 88888.00 2015-01-27 08:25:32.625 027 12534.20 174.18 54707.50 88888.00 2015-01-27 08:25:32.750 027 12534.15 174.22 54707.50 88888.00 2015-01-27 08:25:32.875 027 12534.15 174.25 54707.50 88888.00 2015-01-27 08:25:33.000 027 12534.23 174.25 54707.53 88888.00 2015-01-27 08:25:33.125 027 12534.27 174.22 54707.53 88888.00 2015-01-27 08:25:33.250 027 12534.27 174.20 54707.50 88888.00 2015-01-27 08:25:33.375 027 12534.25 174.22 54707.50 88888.00 2015-01-27 08:25:33.500 027 12534.23 174.20 54707.50 88888.00 2015-01-27 08:25:33.625 027 12534.17 174.22 54707.50 88888.00 2015-01-27 08:25:33.750 027 12534.20 174.25 54707.53 88888.00 2015-01-27 08:25:33.875 027 12534.23 174.30 54707.50 88888.00 2015-01-27 08:25:34.000 027 12534.25 174.30 54707.50 88888.00 2015-01-27 08:25:34.125 027 12534.20 174.32 54707.53 88888.00 2015-01-27 08:25:34.250 027 12534.12 174.28 54707.50 88888.00 2015-01-27 08:25:34.375 027 12534.08 174.30 54707.53 88888.00 2015-01-27 08:25:34.500 027 12534.10 174.32 54707.50 88888.00 2015-01-27 08:25:34.625 027 12534.15 174.30 54707.53 88888.00 2015-01-27 08:25:34.750 027 12534.15 174.30 54707.53 88888.00 2015-01-27 08:25:34.875 027 12534.15 174.32 54707.53 88888.00 2015-01-27 08:25:35.000 027 12534.15 174.35 54707.53 88888.00 2015-01-27 08:25:35.125 027 12534.23 174.35 54707.55 88888.00 2015-01-27 08:25:35.250 027 12534.25 174.32 54707.50 88888.00 2015-01-27 08:25:35.375 027 12534.33 174.35 54707.47 88888.00 2015-01-27 08:25:35.500 027 12534.35 174.38 54707.50 88888.00 2015-01-27 08:25:35.625 027 12534.38 174.35 54707.50 88888.00 2015-01-27 08:25:35.750 027 12534.42 174.38 54707.53 88888.00 2015-01-27 08:25:35.875 027 12534.42 174.40 54707.50 88888.00 2015-01-27 08:25:36.000 027 12534.30 174.38 54707.50 88888.00 2015-01-27 08:25:36.125 027 12534.27 174.38 54707.53 88888.00 2015-01-27 08:25:36.250 027 12534.30 174.43 54707.55 88888.00 2015-01-27 08:25:36.375 027 12534.35 174.40 54707.53 88888.00 2015-01-27 08:25:36.500 027 12534.40 174.38 54707.55 88888.00 2015-01-27 08:25:36.625 027 12534.40 174.38 54707.55 88888.00 2015-01-27 08:25:36.750 027 12534.33 174.40 54707.50 88888.00 2015-01-27 08:25:36.875 027 12534.27 174.40 54707.47 88888.00 2015-01-27 08:25:37.000 027 12534.30 174.40 54707.47 88888.00 2015-01-27 08:25:37.125 027 12534.33 174.45 54707.50 88888.00 2015-01-27 08:25:37.250 027 12534.27 174.40 54707.50 88888.00 2015-01-27 08:25:37.375 027 12534.23 174.43 54707.53 88888.00 2015-01-27 08:25:37.500 027 12534.30 174.45 54707.53 88888.00 2015-01-27 08:25:37.625 027 12534.38 174.47 54707.55 88888.00 2015-01-27 08:25:37.750 027 12534.38 174.45 54707.55 88888.00 2015-01-27 08:25:37.875 027 12534.38 174.47 54707.57 88888.00 2015-01-27 08:25:38.000 027 12534.40 174.47 54707.55 88888.00 2015-01-27 08:25:38.125 027 12534.40 174.45 54707.55 88888.00 2015-01-27 08:25:38.250 027 12534.35 174.43 54707.55 88888.00 2015-01-27 08:25:38.375 027 12534.35 174.45 54707.55 88888.00 2015-01-27 08:25:38.500 027 12534.35 174.47 54707.55 88888.00 2015-01-27 08:25:38.625 027 12534.42 174.50 54707.55 88888.00 2015-01-27 08:25:38.750 027 12534.40 174.50 54707.57 88888.00 2015-01-27 08:25:38.875 027 12534.42 174.53 54707.55 88888.00 2015-01-27 08:25:39.000 027 12534.50 174.53 54707.55 88888.00 2015-01-27 08:25:39.125 027 12534.48 174.53 54707.57 88888.00 2015-01-27 08:25:39.250 027 12534.48 174.50 54707.57 88888.00 2015-01-27 08:25:39.375 027 12534.48 174.50 54707.55 88888.00 2015-01-27 08:25:39.500 027 12534.45 174.47 54707.55 88888.00 2015-01-27 08:25:39.625 027 12534.48 174.53 54707.55 88888.00 2015-01-27 08:25:39.750 027 12534.52 174.57 54707.55 88888.00 2015-01-27 08:25:39.875 027 12534.48 174.55 54707.57 88888.00 2015-01-27 08:25:40.000 027 12534.48 174.55 54707.57 88888.00 2015-01-27 08:25:40.125 027 12534.48 174.57 54707.57 88888.00 2015-01-27 08:25:40.250 027 12534.40 174.55 54707.57 88888.00 2015-01-27 08:25:40.375 027 12534.38 174.57 54707.57 88888.00 2015-01-27 08:25:40.500 027 12534.42 174.60 54707.60 88888.00 2015-01-27 08:25:40.625 027 12534.52 174.65 54707.60 88888.00 2015-01-27 08:25:40.750 027 12534.55 174.62 54707.60 88888.00 2015-01-27 08:25:40.875 027 12534.52 174.57 54707.55 88888.00 2015-01-27 08:25:41.000 027 12534.58 174.57 54707.57 88888.00 2015-01-27 08:25:41.125 027 12534.50 174.60 54707.60 88888.00 2015-01-27 08:25:41.250 027 12534.48 174.65 54707.62 88888.00 2015-01-27 08:25:41.375 027 12534.48 174.65 54707.62 88888.00 2015-01-27 08:25:41.500 027 12534.50 174.62 54707.62 88888.00 2015-01-27 08:25:41.625 027 12534.48 174.65 54707.62 88888.00 2015-01-27 08:25:41.750 027 12534.50 174.68 54707.62 88888.00 2015-01-27 08:25:41.875 027 12534.55 174.70 54707.62 88888.00 2015-01-27 08:25:42.000 027 12534.55 174.70 54707.60 88888.00 2015-01-27 08:25:42.125 027 12534.52 174.70 54707.57 88888.00 2015-01-27 08:25:42.250 027 12534.52 174.68 54707.62 88888.00 2015-01-27 08:25:42.375 027 12534.50 174.70 54707.62 88888.00 2015-01-27 08:25:42.500 027 12534.52 174.68 54707.62 88888.00 2015-01-27 08:25:42.625 027 12534.55 174.65 54707.60 88888.00 2015-01-27 08:25:42.750 027 12534.55 174.62 54707.60 88888.00 2015-01-27 08:25:42.875 027 12534.55 174.68 54707.65 88888.00 2015-01-27 08:25:43.000 027 12534.58 174.70 54707.65 88888.00 2015-01-27 08:25:43.125 027 12534.60 174.70 54707.62 88888.00 2015-01-27 08:25:43.250 027 12534.60 174.68 54707.65 88888.00 2015-01-27 08:25:43.375 027 12534.60 174.72 54707.68 88888.00 2015-01-27 08:25:43.500 027 12534.62 174.78 54707.68 88888.00 2015-01-27 08:25:43.625 027 12534.62 174.80 54707.65 88888.00 2015-01-27 08:25:43.750 027 12534.65 174.75 54707.65 88888.00 2015-01-27 08:25:43.875 027 12534.67 174.72 54707.65 88888.00 2015-01-27 08:25:44.000 027 12534.65 174.72 54707.62 88888.00 2015-01-27 08:25:44.125 027 12534.65 174.72 54707.65 88888.00 2015-01-27 08:25:44.250 027 12534.65 174.75 54707.65 88888.00 2015-01-27 08:25:44.375 027 12534.67 174.80 54707.65 88888.00 2015-01-27 08:25:44.500 027 12534.60 174.78 54707.62 88888.00 2015-01-27 08:25:44.625 027 12534.60 174.80 54707.62 88888.00 2015-01-27 08:25:44.750 027 12534.65 174.80 54707.62 88888.00 2015-01-27 08:25:44.875 027 12534.67 174.80 54707.65 88888.00 2015-01-27 08:25:45.000 027 12534.62 174.78 54707.62 88888.00 2015-01-27 08:25:45.125 027 12534.60 174.80 54707.65 88888.00 2015-01-27 08:25:45.250 027 12534.55 174.80 54707.65 88888.00 2015-01-27 08:25:45.375 027 12534.55 174.82 54707.65 88888.00 2015-01-27 08:25:45.500 027 12534.60 174.82 54707.65 88888.00 2015-01-27 08:25:45.625 027 12534.67 174.85 54707.65 88888.00 2015-01-27 08:25:45.750 027 12534.67 174.85 54707.65 88888.00 2015-01-27 08:25:45.875 027 12534.62 174.85 54707.65 88888.00 2015-01-27 08:25:46.000 027 12534.65 174.90 54707.65 88888.00 2015-01-27 08:25:46.125 027 12534.62 174.90 54707.68 88888.00 2015-01-27 08:25:46.250 027 12534.60 174.88 54707.70 88888.00 2015-01-27 08:25:46.375 027 12534.65 174.90 54707.70 88888.00 2015-01-27 08:25:46.500 027 12534.70 174.90 54707.70 88888.00 2015-01-27 08:25:46.625 027 12534.75 174.90 54707.70 88888.00 2015-01-27 08:25:46.750 027 12534.77 174.90 54707.70 88888.00 2015-01-27 08:25:46.875 027 12534.70 174.90 54707.70 88888.00 2015-01-27 08:25:47.000 027 12534.75 174.93 54707.68 88888.00 2015-01-27 08:25:47.125 027 12534.80 174.93 54707.70 88888.00 2015-01-27 08:25:47.250 027 12534.80 174.93 54707.70 88888.00 2015-01-27 08:25:47.375 027 12534.80 174.93 54707.72 88888.00 2015-01-27 08:25:47.500 027 12534.77 174.95 54707.70 88888.00 2015-01-27 08:25:47.625 027 12534.77 174.95 54707.70 88888.00 2015-01-27 08:25:47.750 027 12534.75 174.95 54707.70 88888.00 2015-01-27 08:25:47.875 027 12534.77 174.97 54707.68 88888.00 2015-01-27 08:25:48.000 027 12534.80 175.00 54707.70 88888.00 2015-01-27 08:25:48.125 027 12534.83 175.03 54707.70 88888.00 2015-01-27 08:25:48.250 027 12534.80 175.00 54707.72 88888.00 2015-01-27 08:25:48.375 027 12534.80 175.03 54707.75 88888.00 2015-01-27 08:25:48.500 027 12534.80 175.00 54707.72 88888.00 2015-01-27 08:25:48.625 027 12534.83 175.00 54707.75 88888.00 2015-01-27 08:25:48.750 027 12534.83 175.05 54707.75 88888.00 2015-01-27 08:25:48.875 027 12534.80 175.00 54707.72 88888.00 2015-01-27 08:25:49.000 027 12534.77 175.00 54707.70 88888.00 2015-01-27 08:25:49.125 027 12534.77 175.03 54707.72 88888.00 2015-01-27 08:25:49.250 027 12534.73 175.05 54707.72 88888.00 2015-01-27 08:25:49.375 027 12534.75 175.05 54707.72 88888.00 2015-01-27 08:25:49.500 027 12534.77 175.05 54707.72 88888.00 2015-01-27 08:25:49.625 027 12534.83 175.10 54707.78 88888.00 2015-01-27 08:25:49.750 027 12534.88 175.07 54707.78 88888.00 2015-01-27 08:25:49.875 027 12534.90 175.07 54707.75 88888.00 2015-01-27 08:25:50.000 027 12534.90 175.10 54707.72 88888.00 2015-01-27 08:25:50.125 027 12534.90 175.10 54707.70 88888.00 2015-01-27 08:25:50.250 027 12534.98 175.07 54707.72 88888.00 2015-01-27 08:25:50.375 027 12535.02 175.15 54707.72 88888.00 2015-01-27 08:25:50.500 027 12534.92 175.15 54707.78 88888.00 2015-01-27 08:25:50.625 027 12534.90 175.15 54707.75 88888.00 2015-01-27 08:25:50.750 027 12534.92 175.12 54707.78 88888.00 2015-01-27 08:25:50.875 027 12534.92 175.15 54707.80 88888.00 2015-01-27 08:25:51.000 027 12534.95 175.15 54707.75 88888.00 2015-01-27 08:25:51.125 027 12534.98 175.15 54707.75 88888.00 2015-01-27 08:25:51.250 027 12534.92 175.12 54707.78 88888.00 2015-01-27 08:25:51.375 027 12534.92 175.15 54707.75 88888.00 2015-01-27 08:25:51.500 027 12534.95 175.12 54707.75 88888.00 2015-01-27 08:25:51.625 027 12534.98 175.12 54707.78 88888.00 2015-01-27 08:25:51.750 027 12534.98 175.15 54707.78 88888.00 2015-01-27 08:25:51.875 027 12534.92 175.20 54707.80 88888.00 2015-01-27 08:25:52.000 027 12535.02 175.22 54707.78 88888.00 2015-01-27 08:25:52.125 027 12535.05 175.22 54707.78 88888.00 2015-01-27 08:25:52.250 027 12535.08 175.22 54707.80 88888.00 2015-01-27 08:25:52.375 027 12535.10 175.22 54707.78 88888.00 2015-01-27 08:25:52.500 027 12535.05 175.18 54707.78 88888.00 2015-01-27 08:25:52.625 027 12534.98 175.20 54707.78 88888.00 2015-01-27 08:25:52.750 027 12535.02 175.22 54707.80 88888.00 2015-01-27 08:25:52.875 027 12535.08 175.22 54707.78 88888.00 2015-01-27 08:25:53.000 027 12535.10 175.25 54707.78 88888.00 2015-01-27 08:25:53.125 027 12535.15 175.25 54707.82 88888.00 2015-01-27 08:25:53.250 027 12535.17 175.25 54707.80 88888.00 2015-01-27 08:25:53.375 027 12535.17 175.30 54707.80 88888.00 2015-01-27 08:25:53.500 027 12535.17 175.28 54707.80 88888.00 2015-01-27 08:25:53.625 027 12535.20 175.28 54707.82 88888.00 2015-01-27 08:25:53.750 027 12535.17 175.22 54707.85 88888.00 2015-01-27 08:25:53.875 027 12535.17 175.25 54707.85 88888.00 2015-01-27 08:25:54.000 027 12535.20 175.25 54707.85 88888.00 2015-01-27 08:25:54.125 027 12535.27 175.25 54707.85 88888.00 2015-01-27 08:25:54.250 027 12535.27 175.30 54707.85 88888.00 2015-01-27 08:25:54.375 027 12535.27 175.30 54707.85 88888.00 2015-01-27 08:25:54.500 027 12535.25 175.32 54707.88 88888.00 2015-01-27 08:25:54.625 027 12535.25 175.35 54707.85 88888.00 2015-01-27 08:25:54.750 027 12535.30 175.35 54707.85 88888.00 2015-01-27 08:25:54.875 027 12535.27 175.35 54707.88 88888.00 2015-01-27 08:25:55.000 027 12535.25 175.35 54707.85 88888.00 2015-01-27 08:25:55.125 027 12535.30 175.40 54707.90 88888.00 2015-01-27 08:25:55.250 027 12535.27 175.38 54707.88 88888.00 2015-01-27 08:25:55.375 027 12535.27 175.40 54707.88 88888.00 2015-01-27 08:25:55.500 027 12535.30 175.43 54707.93 88888.00 2015-01-27 08:25:55.625 027 12535.30 175.43 54707.90 88888.00 2015-01-27 08:25:55.750 027 12535.27 175.43 54707.85 88888.00 2015-01-27 08:25:55.875 027 12535.30 175.40 54707.88 88888.00 2015-01-27 08:25:56.000 027 12535.30 175.40 54707.88 88888.00 2015-01-27 08:25:56.125 027 12535.33 175.40 54707.88 88888.00 2015-01-27 08:25:56.250 027 12535.27 175.40 54707.88 88888.00 2015-01-27 08:25:56.375 027 12535.27 175.43 54707.90 88888.00 2015-01-27 08:25:56.500 027 12535.30 175.43 54707.90 88888.00 2015-01-27 08:25:56.625 027 12535.42 175.45 54707.90 88888.00 2015-01-27 08:25:56.750 027 12535.45 175.47 54707.93 88888.00 2015-01-27 08:25:56.875 027 12535.45 175.50 54707.93 88888.00 2015-01-27 08:25:57.000 027 12535.45 175.50 54707.90 88888.00 2015-01-27 08:25:57.125 027 12535.40 175.47 54707.90 88888.00 2015-01-27 08:25:57.250 027 12535.38 175.43 54707.93 88888.00 2015-01-27 08:25:57.375 027 12535.42 175.47 54707.93 88888.00 2015-01-27 08:25:57.500 027 12535.48 175.50 54707.93 88888.00 2015-01-27 08:25:57.625 027 12535.50 175.53 54707.95 88888.00 2015-01-27 08:25:57.750 027 12535.48 175.53 54707.95 88888.00 2015-01-27 08:25:57.875 027 12535.50 175.55 54707.97 88888.00 2015-01-27 08:25:58.000 027 12535.48 175.53 54707.97 88888.00 2015-01-27 08:25:58.125 027 12535.50 175.55 54707.97 88888.00 2015-01-27 08:25:58.250 027 12535.45 175.53 54707.97 88888.00 2015-01-27 08:25:58.375 027 12535.45 175.55 54708.00 88888.00 2015-01-27 08:25:58.500 027 12535.50 175.57 54707.97 88888.00 2015-01-27 08:25:58.625 027 12535.52 175.57 54708.00 88888.00 2015-01-27 08:25:58.750 027 12535.55 175.57 54708.00 88888.00 2015-01-27 08:25:58.875 027 12535.58 175.60 54707.97 88888.00 2015-01-27 08:25:59.000 027 12535.58 175.60 54707.97 88888.00 2015-01-27 08:25:59.125 027 12535.55 175.62 54707.97 88888.00 2015-01-27 08:25:59.250 027 12535.48 175.60 54708.00 88888.00 2015-01-27 08:25:59.375 027 12535.52 175.60 54708.00 88888.00 2015-01-27 08:25:59.500 027 12535.60 175.62 54708.03 88888.00 2015-01-27 08:25:59.625 027 12535.60 175.65 54708.03 88888.00 2015-01-27 08:25:59.750 027 12535.60 175.68 54708.00 88888.00 2015-01-27 08:25:59.875 027 12535.62 175.62 54708.03 88888.00 2015-01-27 08:26:00.000 027 12535.60 175.62 54708.03 88888.00 2015-01-27 08:26:00.125 027 12535.60 175.65 54708.03 88888.00 2015-01-27 08:26:00.250 027 12535.62 175.65 54708.00 88888.00 2015-01-27 08:26:00.375 027 12535.70 175.65 54708.00 88888.00 2015-01-27 08:26:00.500 027 12535.75 175.65 54708.03 88888.00 2015-01-27 08:26:00.625 027 12535.75 175.62 54708.03 88888.00 2015-01-27 08:26:00.750 027 12535.73 175.62 54708.05 88888.00 2015-01-27 08:26:00.875 027 12535.70 175.65 54708.03 88888.00 2015-01-27 08:26:01.000 027 12535.62 175.62 54708.00 88888.00 2015-01-27 08:26:01.125 027 12535.65 175.65 54708.03 88888.00 2015-01-27 08:26:01.250 027 12535.73 175.60 54708.07 88888.00 2015-01-27 08:26:01.375 027 12535.75 175.68 54708.07 88888.00 2015-01-27 08:26:01.500 027 12535.73 175.68 54708.12 88888.00 2015-01-27 08:26:01.625 027 12535.77 175.70 54708.10 88888.00 2015-01-27 08:26:01.750 027 12535.88 175.70 54708.12 88888.00 2015-01-27 08:26:01.875 027 12535.92 175.72 54708.12 88888.00 2015-01-27 08:26:02.000 027 12535.90 175.70 54708.12 88888.00 2015-01-27 08:26:02.125 027 12535.80 175.75 54708.10 88888.00 2015-01-27 08:26:02.250 027 12535.83 175.72 54708.12 88888.00 2015-01-27 08:26:02.375 027 12535.92 175.75 54708.12 88888.00 2015-01-27 08:26:02.500 027 12535.95 175.75 54708.15 88888.00 2015-01-27 08:26:02.625 027 12535.95 175.75 54708.12 88888.00 2015-01-27 08:26:02.750 027 12535.92 175.75 54708.12 88888.00 2015-01-27 08:26:02.875 027 12536.00 175.80 54708.12 88888.00 2015-01-27 08:26:03.000 027 12535.95 175.78 54708.12 88888.00 2015-01-27 08:26:03.125 027 12535.88 175.75 54708.15 88888.00 2015-01-27 08:26:03.250 027 12535.92 175.75 54708.15 88888.00 2015-01-27 08:26:03.375 027 12535.95 175.78 54708.18 88888.00 2015-01-27 08:26:03.500 027 12535.95 175.78 54708.15 88888.00 2015-01-27 08:26:03.625 027 12535.98 175.78 54708.15 88888.00 2015-01-27 08:26:03.750 027 12535.98 175.78 54708.18 88888.00 2015-01-27 08:26:03.875 027 12535.98 175.75 54708.15 88888.00 2015-01-27 08:26:04.000 027 12536.00 175.75 54708.15 88888.00 2015-01-27 08:26:04.125 027 12536.02 175.80 54708.20 88888.00 2015-01-27 08:26:04.250 027 12536.00 175.80 54708.20 88888.00 2015-01-27 08:26:04.375 027 12536.02 175.78 54708.18 88888.00 2015-01-27 08:26:04.500 027 12536.02 175.80 54708.18 88888.00 2015-01-27 08:26:04.625 027 12536.00 175.80 54708.20 88888.00 2015-01-27 08:26:04.750 027 12535.98 175.82 54708.22 88888.00 2015-01-27 08:26:04.875 027 12536.02 175.85 54708.22 88888.00 2015-01-27 08:26:05.000 027 12536.08 175.85 54708.22 88888.00 2015-01-27 08:26:05.125 027 12536.15 175.88 54708.20 88888.00 2015-01-27 08:26:05.250 027 12536.25 175.88 54708.25 88888.00 2015-01-27 08:26:05.375 027 12536.33 175.88 54708.25 88888.00 2015-01-27 08:26:05.500 027 12536.33 175.90 54708.25 88888.00 2015-01-27 08:26:05.625 027 12536.27 175.90 54708.28 88888.00 2015-01-27 08:26:05.750 027 12536.30 175.90 54708.28 88888.00 2015-01-27 08:26:05.875 027 12536.27 175.93 54708.25 88888.00 2015-01-27 08:26:06.000 027 12536.23 175.93 54708.28 88888.00 2015-01-27 08:26:06.125 027 12536.23 175.93 54708.30 88888.00 2015-01-27 08:26:06.250 027 12536.23 175.93 54708.30 88888.00 2015-01-27 08:26:06.375 027 12536.27 175.95 54708.30 88888.00 2015-01-27 08:26:06.500 027 12536.23 175.95 54708.32 88888.00 2015-01-27 08:26:06.625 027 12536.17 175.95 54708.35 88888.00 2015-01-27 08:26:06.750 027 12536.15 175.97 54708.30 88888.00 2015-01-27 08:26:06.875 027 12536.15 175.95 54708.35 88888.00 2015-01-27 08:26:07.000 027 12536.17 175.95 54708.35 88888.00 2015-01-27 08:26:07.125 027 12536.15 175.97 54708.35 88888.00 2015-01-27 08:26:07.250 027 12536.15 175.95 54708.38 88888.00 2015-01-27 08:26:07.375 027 12536.23 175.95 54708.38 88888.00 2015-01-27 08:26:07.500 027 12536.23 176.00 54708.35 88888.00 2015-01-27 08:26:07.625 027 12536.25 176.03 54708.35 88888.00 2015-01-27 08:26:07.750 027 12536.25 176.05 54708.35 88888.00 2015-01-27 08:26:07.875 027 12536.23 176.03 54708.35 88888.00 2015-01-27 08:26:08.000 027 12536.23 176.03 54708.40 88888.00 2015-01-27 08:26:08.125 027 12536.27 176.03 54708.40 88888.00 2015-01-27 08:26:08.250 027 12536.27 176.03 54708.43 88888.00 2015-01-27 08:26:08.375 027 12536.35 176.03 54708.43 88888.00 2015-01-27 08:26:08.500 027 12536.35 176.00 54708.43 88888.00 2015-01-27 08:26:08.625 027 12536.40 176.00 54708.43 88888.00 2015-01-27 08:26:08.750 027 12536.38 176.00 54708.43 88888.00 2015-01-27 08:26:08.875 027 12536.33 176.03 54708.47 88888.00 2015-01-27 08:26:09.000 027 12536.27 176.03 54708.47 88888.00 2015-01-27 08:26:09.125 027 12536.25 176.05 54708.53 88888.00 2015-01-27 08:26:09.250 027 12536.27 176.05 54708.50 88888.00 2015-01-27 08:26:09.375 027 12536.33 176.07 54708.50 88888.00 2015-01-27 08:26:09.500 027 12536.38 176.07 54708.50 88888.00 2015-01-27 08:26:09.625 027 12536.33 176.07 54708.50 88888.00 2015-01-27 08:26:09.750 027 12536.33 176.07 54708.50 88888.00 2015-01-27 08:26:09.875 027 12536.40 176.07 54708.50 88888.00 2015-01-27 08:26:10.000 027 12536.40 176.10 54708.50 88888.00 2015-01-27 08:26:10.125 027 12536.40 176.12 54708.53 88888.00 2015-01-27 08:26:10.250 027 12536.40 176.10 54708.53 88888.00 2015-01-27 08:26:10.375 027 12536.50 176.15 54708.55 88888.00 2015-01-27 08:26:10.500 027 12536.55 176.15 54708.55 88888.00 2015-01-27 08:26:10.625 027 12536.52 176.15 54708.55 88888.00 2015-01-27 08:26:10.750 027 12536.55 176.15 54708.57 88888.00 2015-01-27 08:26:10.875 027 12536.52 176.12 54708.57 88888.00 2015-01-27 08:26:11.000 027 12536.48 176.18 54708.55 88888.00 2015-01-27 08:26:11.125 027 12536.48 176.18 54708.57 88888.00 2015-01-27 08:26:11.250 027 12536.48 176.15 54708.57 88888.00 2015-01-27 08:26:11.375 027 12536.52 176.15 54708.57 88888.00 2015-01-27 08:26:11.500 027 12536.52 176.20 54708.60 88888.00 2015-01-27 08:26:11.625 027 12536.58 176.20 54708.62 88888.00 2015-01-27 08:26:11.750 027 12536.62 176.22 54708.62 88888.00 2015-01-27 08:26:11.875 027 12536.52 176.20 54708.60 88888.00 2015-01-27 08:26:12.000 027 12536.50 176.18 54708.60 88888.00 2015-01-27 08:26:12.125 027 12536.55 176.15 54708.60 88888.00 2015-01-27 08:26:12.250 027 12536.62 176.18 54708.60 88888.00 2015-01-27 08:26:12.375 027 12536.67 176.20 54708.62 88888.00 2015-01-27 08:26:12.500 027 12536.65 176.22 54708.62 88888.00 2015-01-27 08:26:12.625 027 12536.60 176.22 54708.62 88888.00 2015-01-27 08:26:12.750 027 12536.60 176.25 54708.68 88888.00 2015-01-27 08:26:12.875 027 12536.60 176.28 54708.70 88888.00 2015-01-27 08:26:13.000 027 12536.62 176.28 54708.68 88888.00 2015-01-27 08:26:13.125 027 12536.67 176.28 54708.68 88888.00 2015-01-27 08:26:13.250 027 12536.67 176.32 54708.70 88888.00 2015-01-27 08:26:13.375 027 12536.65 176.32 54708.68 88888.00 2015-01-27 08:26:13.500 027 12536.62 176.30 54708.68 88888.00 2015-01-27 08:26:13.625 027 12536.62 176.32 54708.72 88888.00 2015-01-27 08:26:13.750 027 12536.65 176.32 54708.75 88888.00 2015-01-27 08:26:13.875 027 12536.73 176.32 54708.72 88888.00 2015-01-27 08:26:14.000 027 12536.70 176.30 54708.72 88888.00 2015-01-27 08:26:14.125 027 12536.73 176.32 54708.75 88888.00 2015-01-27 08:26:14.250 027 12536.70 176.40 54708.78 88888.00 2015-01-27 08:26:14.375 027 12536.75 176.43 54708.75 88888.00 2015-01-27 08:26:14.500 027 12536.77 176.40 54708.75 88888.00 2015-01-27 08:26:14.625 027 12536.77 176.40 54708.78 88888.00 2015-01-27 08:26:14.750 027 12536.75 176.38 54708.78 88888.00 2015-01-27 08:26:14.875 027 12536.77 176.40 54708.78 88888.00 2015-01-27 08:26:15.000 027 12536.80 176.43 54708.75 88888.00 2015-01-27 08:26:15.125 027 12536.85 176.40 54708.75 88888.00 2015-01-27 08:26:15.250 027 12536.85 176.43 54708.80 88888.00 2015-01-27 08:26:15.375 027 12536.83 176.47 54708.82 88888.00 2015-01-27 08:26:15.500 027 12536.83 176.50 54708.82 88888.00 2015-01-27 08:26:15.625 027 12536.88 176.50 54708.82 88888.00 2015-01-27 08:26:15.750 027 12536.85 176.47 54708.82 88888.00 2015-01-27 08:26:15.875 027 12536.83 176.45 54708.80 88888.00 2015-01-27 08:26:16.000 027 12536.83 176.47 54708.80 88888.00 2015-01-27 08:26:16.125 027 12536.88 176.50 54708.85 88888.00 2015-01-27 08:26:16.250 027 12536.85 176.47 54708.82 88888.00 2015-01-27 08:26:16.375 027 12536.83 176.47 54708.82 88888.00 2015-01-27 08:26:16.500 027 12536.90 176.47 54708.82 88888.00 2015-01-27 08:26:16.625 027 12536.90 176.50 54708.85 88888.00 2015-01-27 08:26:16.750 027 12536.88 176.50 54708.85 88888.00 2015-01-27 08:26:16.875 027 12536.83 176.47 54708.85 88888.00 2015-01-27 08:26:17.000 027 12536.85 176.50 54708.88 88888.00 2015-01-27 08:26:17.125 027 12536.85 176.55 54708.90 88888.00 2015-01-27 08:26:17.250 027 12536.80 176.50 54708.90 88888.00 2015-01-27 08:26:17.375 027 12536.90 176.47 54708.90 88888.00 2015-01-27 08:26:17.500 027 12536.92 176.50 54708.90 88888.00 2015-01-27 08:26:17.625 027 12536.95 176.55 54708.93 88888.00 2015-01-27 08:26:17.750 027 12536.95 176.57 54708.93 88888.00 2015-01-27 08:26:17.875 027 12537.00 176.55 54708.95 88888.00 2015-01-27 08:26:18.000 027 12537.02 176.55 54708.95 88888.00 2015-01-27 08:26:18.125 027 12537.08 176.57 54708.97 88888.00 2015-01-27 08:26:18.250 027 12537.00 176.53 54708.97 88888.00 2015-01-27 08:26:18.375 027 12537.00 176.55 54708.97 88888.00 2015-01-27 08:26:18.500 027 12537.00 176.62 54708.97 88888.00 2015-01-27 08:26:18.625 027 12537.00 176.60 54709.03 88888.00 2015-01-27 08:26:18.750 027 12537.02 176.57 54709.03 88888.00 2015-01-27 08:26:18.875 027 12537.02 176.57 54709.05 88888.00 2015-01-27 08:26:19.000 027 12537.02 176.60 54709.05 88888.00 2015-01-27 08:26:19.125 027 12537.02 176.60 54709.03 88888.00 2015-01-27 08:26:19.250 027 12537.00 176.60 54709.05 88888.00 2015-01-27 08:26:19.375 027 12537.05 176.60 54709.05 88888.00 2015-01-27 08:26:19.500 027 12537.10 176.62 54709.05 88888.00 2015-01-27 08:26:19.625 027 12537.15 176.62 54709.10 88888.00 2015-01-27 08:26:19.750 027 12537.10 176.65 54709.07 88888.00 2015-01-27 08:26:19.875 027 12537.02 176.62 54709.07 88888.00 2015-01-27 08:26:20.000 027 12536.95 176.62 54709.07 88888.00 2015-01-27 08:26:20.125 027 12536.95 176.62 54709.10 88888.00 2015-01-27 08:26:20.250 027 12537.02 176.60 54709.10 88888.00 2015-01-27 08:26:20.375 027 12537.08 176.62 54709.12 88888.00 2015-01-27 08:26:20.500 027 12537.05 176.60 54709.15 88888.00 2015-01-27 08:26:20.625 027 12537.00 176.60 54709.15 88888.00 2015-01-27 08:26:20.750 027 12537.05 176.60 54709.15 88888.00 2015-01-27 08:26:20.875 027 12537.08 176.65 54709.20 88888.00 2015-01-27 08:26:21.000 027 12537.15 176.68 54709.18 88888.00 2015-01-27 08:26:21.125 027 12537.23 176.68 54709.18 88888.00 2015-01-27 08:26:21.250 027 12537.23 176.68 54709.18 88888.00 2015-01-27 08:26:21.375 027 12537.25 176.70 54709.18 88888.00 2015-01-27 08:26:21.500 027 12537.25 176.70 54709.20 88888.00 2015-01-27 08:26:21.625 027 12537.25 176.70 54709.22 88888.00 2015-01-27 08:26:21.750 027 12537.25 176.70 54709.20 88888.00 2015-01-27 08:26:21.875 027 12537.27 176.70 54709.18 88888.00 2015-01-27 08:26:22.000 027 12537.23 176.72 54709.18 88888.00 2015-01-27 08:26:22.125 027 12537.23 176.70 54709.20 88888.00 2015-01-27 08:26:22.250 027 12537.23 176.65 54709.22 88888.00 2015-01-27 08:26:22.375 027 12537.33 176.65 54709.20 88888.00 2015-01-27 08:26:22.500 027 12537.35 176.70 54709.22 88888.00 2015-01-27 08:26:22.625 027 12537.33 176.68 54709.22 88888.00 2015-01-27 08:26:22.750 027 12537.27 176.68 54709.25 88888.00 2015-01-27 08:26:22.875 027 12537.35 176.70 54709.30 88888.00 2015-01-27 08:26:23.000 027 12537.38 176.70 54709.28 88888.00 2015-01-27 08:26:23.125 027 12537.33 176.72 54709.30 88888.00 2015-01-27 08:26:23.250 027 12537.30 176.68 54709.32 88888.00 2015-01-27 08:26:23.375 027 12537.38 176.70 54709.32 88888.00 2015-01-27 08:26:23.500 027 12537.42 176.70 54709.32 88888.00 2015-01-27 08:26:23.625 027 12537.50 176.70 54709.30 88888.00 2015-01-27 08:26:23.750 027 12537.48 176.72 54709.32 88888.00 2015-01-27 08:26:23.875 027 12537.42 176.75 54709.35 88888.00 2015-01-27 08:26:24.000 027 12537.40 176.72 54709.38 88888.00 2015-01-27 08:26:24.125 027 12537.38 176.70 54709.40 88888.00 2015-01-27 08:26:24.250 027 12537.30 176.70 54709.40 88888.00 2015-01-27 08:26:24.375 027 12537.30 176.70 54709.43 88888.00 2015-01-27 08:26:24.500 027 12537.38 176.70 54709.40 88888.00 2015-01-27 08:26:24.625 027 12537.42 176.72 54709.43 88888.00 2015-01-27 08:26:24.750 027 12537.45 176.75 54709.45 88888.00 2015-01-27 08:26:24.875 027 12537.45 176.75 54709.47 88888.00 2015-01-27 08:26:25.000 027 12537.38 176.75 54709.45 88888.00 2015-01-27 08:26:25.125 027 12537.35 176.75 54709.47 88888.00 2015-01-27 08:26:25.250 027 12537.35 176.75 54709.50 88888.00 2015-01-27 08:26:25.375 027 12537.48 176.75 54709.50 88888.00 2015-01-27 08:26:25.500 027 12537.50 176.75 54709.53 88888.00 2015-01-27 08:26:25.625 027 12537.48 176.75 54709.53 88888.00 2015-01-27 08:26:25.750 027 12537.42 176.75 54709.53 88888.00 2015-01-27 08:26:25.875 027 12537.42 176.75 54709.50 88888.00 2015-01-27 08:26:26.000 027 12537.48 176.72 54709.50 88888.00 2015-01-27 08:26:26.125 027 12537.42 176.75 54709.53 88888.00 2015-01-27 08:26:26.250 027 12537.42 176.72 54709.50 88888.00 2015-01-27 08:26:26.375 027 12537.45 176.72 54709.50 88888.00 2015-01-27 08:26:26.500 027 12537.45 176.72 54709.53 88888.00 2015-01-27 08:26:26.625 027 12537.45 176.70 54709.57 88888.00 2015-01-27 08:26:26.750 027 12537.52 176.70 54709.57 88888.00 2015-01-27 08:26:26.875 027 12537.55 176.72 54709.57 88888.00 2015-01-27 08:26:27.000 027 12537.55 176.70 54709.55 88888.00 2015-01-27 08:26:27.125 027 12537.55 176.70 54709.55 88888.00 2015-01-27 08:26:27.250 027 12537.52 176.70 54709.57 88888.00 2015-01-27 08:26:27.375 027 12537.58 176.70 54709.57 88888.00 2015-01-27 08:26:27.500 027 12537.52 176.70 54709.60 88888.00 2015-01-27 08:26:27.625 027 12537.45 176.68 54709.60 88888.00 2015-01-27 08:26:27.750 027 12537.40 176.70 54709.57 88888.00 2015-01-27 08:26:27.875 027 12537.45 176.75 54709.65 88888.00 2015-01-27 08:26:28.000 027 12537.58 176.75 54709.65 88888.00 2015-01-27 08:26:28.125 027 12537.58 176.72 54709.65 88888.00 2015-01-27 08:26:28.250 027 12537.58 176.72 54709.65 88888.00 2015-01-27 08:26:28.375 027 12537.60 176.75 54709.62 88888.00 2015-01-27 08:26:28.500 027 12537.58 176.72 54709.65 88888.00 2015-01-27 08:26:28.625 027 12537.62 176.72 54709.68 88888.00 2015-01-27 08:26:28.750 027 12537.60 176.75 54709.70 88888.00 2015-01-27 08:26:28.875 027 12537.60 176.75 54709.68 88888.00 2015-01-27 08:26:29.000 027 12537.65 176.75 54709.68 88888.00 2015-01-27 08:26:29.125 027 12537.62 176.75 54709.70 88888.00 2015-01-27 08:26:29.250 027 12537.60 176.72 54709.70 88888.00 2015-01-27 08:26:29.375 027 12537.58 176.75 54709.72 88888.00 2015-01-27 08:26:29.500 027 12537.62 176.75 54709.75 88888.00 2015-01-27 08:26:29.625 027 12537.73 176.75 54709.72 88888.00 2015-01-27 08:26:29.750 027 12537.73 176.80 54709.75 88888.00 2015-01-27 08:26:29.875 027 12537.67 176.75 54709.78 88888.00 2015-01-27 08:26:30.000 027 12537.62 176.72 54709.78 88888.00 2015-01-27 08:26:30.125 027 12537.67 176.70 54709.78 88888.00 2015-01-27 08:26:30.250 027 12537.70 176.72 54709.75 88888.00 2015-01-27 08:26:30.375 027 12537.73 176.75 54709.78 88888.00 2015-01-27 08:26:30.500 027 12537.77 176.75 54709.80 88888.00 2015-01-27 08:26:30.625 027 12537.83 176.75 54709.80 88888.00 2015-01-27 08:26:30.750 027 12537.80 176.78 54709.80 88888.00 2015-01-27 08:26:30.875 027 12537.83 176.78 54709.78 88888.00 2015-01-27 08:26:31.000 027 12537.88 176.75 54709.78 88888.00 2015-01-27 08:26:31.125 027 12537.90 176.75 54709.82 88888.00 2015-01-27 08:26:31.250 027 12537.80 176.72 54709.85 88888.00 2015-01-27 08:26:31.375 027 12537.85 176.75 54709.90 88888.00 2015-01-27 08:26:31.500 027 12537.85 176.80 54709.90 88888.00 2015-01-27 08:26:31.625 027 12537.75 176.78 54709.90 88888.00 2015-01-27 08:26:31.750 027 12537.80 176.78 54709.90 88888.00 2015-01-27 08:26:31.875 027 12537.83 176.75 54709.90 88888.00 2015-01-27 08:26:32.000 027 12537.83 176.75 54709.88 88888.00 2015-01-27 08:26:32.125 027 12537.83 176.75 54709.90 88888.00 2015-01-27 08:26:32.250 027 12537.77 176.72 54709.93 88888.00 2015-01-27 08:26:32.375 027 12537.80 176.75 54709.93 88888.00 2015-01-27 08:26:32.500 027 12537.90 176.75 54709.93 88888.00 2015-01-27 08:26:32.625 027 12537.90 176.75 54709.97 88888.00 2015-01-27 08:26:32.750 027 12537.80 176.72 54710.00 88888.00 2015-01-27 08:26:32.875 027 12537.80 176.72 54709.97 88888.00 2015-01-27 08:26:33.000 027 12537.83 176.72 54709.95 88888.00 2015-01-27 08:26:33.125 027 12537.88 176.75 54709.97 88888.00 2015-01-27 08:26:33.250 027 12537.90 176.75 54710.03 88888.00 2015-01-27 08:26:33.375 027 12537.98 176.78 54710.03 88888.00 2015-01-27 08:26:33.500 027 12537.92 176.75 54710.03 88888.00 2015-01-27 08:26:33.625 027 12537.98 176.75 54710.03 88888.00 2015-01-27 08:26:33.750 027 12537.98 176.72 54710.03 88888.00 2015-01-27 08:26:33.875 027 12538.00 176.72 54710.05 88888.00 2015-01-27 08:26:34.000 027 12538.00 176.75 54710.07 88888.00 2015-01-27 08:26:34.125 027 12538.00 176.72 54710.07 88888.00 2015-01-27 08:26:34.250 027 12537.95 176.70 54710.12 88888.00 2015-01-27 08:26:34.375 027 12538.02 176.75 54710.10 88888.00 2015-01-27 08:26:34.500 027 12538.02 176.70 54710.10 88888.00 2015-01-27 08:26:34.625 027 12538.05 176.72 54710.15 88888.00 2015-01-27 08:26:34.750 027 12538.00 176.75 54710.18 88888.00 2015-01-27 08:26:34.875 027 12537.98 176.72 54710.18 88888.00 2015-01-27 08:26:35.000 027 12537.98 176.72 54710.15 88888.00 2015-01-27 08:26:35.125 027 12538.00 176.70 54710.18 88888.00 2015-01-27 08:26:35.250 027 12537.98 176.72 54710.15 88888.00 2015-01-27 08:26:35.375 027 12537.98 176.72 54710.18 88888.00 2015-01-27 08:26:35.500 027 12537.92 176.72 54710.18 88888.00 2015-01-27 08:26:35.625 027 12537.95 176.75 54710.15 88888.00 2015-01-27 08:26:35.750 027 12537.90 176.75 54710.20 88888.00 2015-01-27 08:26:35.875 027 12537.88 176.75 54710.22 88888.00 2015-01-27 08:26:36.000 027 12537.95 176.75 54710.22 88888.00 2015-01-27 08:26:36.125 027 12538.00 176.75 54710.25 88888.00 2015-01-27 08:26:36.250 027 12538.00 176.75 54710.28 88888.00 2015-01-27 08:26:36.375 027 12538.08 176.72 54710.28 88888.00 2015-01-27 08:26:36.500 027 12538.15 176.72 54710.30 88888.00 2015-01-27 08:26:36.625 027 12538.12 176.75 54710.30 88888.00 2015-01-27 08:26:36.750 027 12538.08 176.78 54710.30 88888.00 2015-01-27 08:26:36.875 027 12538.08 176.78 54710.35 88888.00 2015-01-27 08:26:37.000 027 12538.08 176.78 54710.38 88888.00 2015-01-27 08:26:37.125 027 12538.02 176.78 54710.38 88888.00 2015-01-27 08:26:37.250 027 12537.92 176.72 54710.35 88888.00 2015-01-27 08:26:37.375 027 12537.95 176.75 54710.38 88888.00 2015-01-27 08:26:37.500 027 12537.95 176.75 54710.38 88888.00 2015-01-27 08:26:37.625 027 12538.02 176.78 54710.43 88888.00 2015-01-27 08:26:37.750 027 12538.05 176.78 54710.40 88888.00 2015-01-27 08:26:37.875 027 12538.05 176.78 54710.43 88888.00 2015-01-27 08:26:38.000 027 12538.10 176.75 54710.40 88888.00 2015-01-27 08:26:38.125 027 12538.12 176.78 54710.43 88888.00 2015-01-27 08:26:38.250 027 12538.10 176.78 54710.45 88888.00 2015-01-27 08:26:38.375 027 12538.17 176.80 54710.45 88888.00 2015-01-27 08:26:38.500 027 12538.23 176.80 54710.47 88888.00 2015-01-27 08:26:38.625 027 12538.25 176.80 54710.45 88888.00 2015-01-27 08:26:38.750 027 12538.17 176.78 54710.45 88888.00 2015-01-27 08:26:38.875 027 12538.15 176.80 54710.45 88888.00 2015-01-27 08:26:39.000 027 12538.15 176.80 54710.45 88888.00 2015-01-27 08:26:39.125 027 12538.17 176.80 54710.47 88888.00 2015-01-27 08:26:39.250 027 12538.15 176.82 54710.47 88888.00 2015-01-27 08:26:39.375 027 12538.15 176.80 54710.47 88888.00 2015-01-27 08:26:39.500 027 12538.15 176.80 54710.47 88888.00 2015-01-27 08:26:39.625 027 12538.17 176.82 54710.50 88888.00 2015-01-27 08:26:39.750 027 12538.20 176.85 54710.53 88888.00 2015-01-27 08:26:39.875 027 12538.15 176.85 54710.55 88888.00 2015-01-27 08:26:40.000 027 12538.10 176.85 54710.55 88888.00 2015-01-27 08:26:40.125 027 12538.15 176.85 54710.57 88888.00 2015-01-27 08:26:40.250 027 12538.12 176.85 54710.57 88888.00 2015-01-27 08:26:40.375 027 12538.23 176.85 54710.57 88888.00 2015-01-27 08:26:40.500 027 12538.23 176.82 54710.57 88888.00 2015-01-27 08:26:40.625 027 12538.23 176.88 54710.62 88888.00 2015-01-27 08:26:40.750 027 12538.25 176.90 54710.62 88888.00 2015-01-27 08:26:40.875 027 12538.25 176.90 54710.62 88888.00 2015-01-27 08:26:41.000 027 12538.25 176.93 54710.60 88888.00 2015-01-27 08:26:41.125 027 12538.27 176.90 54710.62 88888.00 2015-01-27 08:26:41.250 027 12538.20 176.90 54710.65 88888.00 2015-01-27 08:26:41.375 027 12538.20 176.88 54710.65 88888.00 2015-01-27 08:26:41.500 027 12538.15 176.90 54710.68 88888.00 2015-01-27 08:26:41.625 027 12538.20 176.93 54710.70 88888.00 2015-01-27 08:26:41.750 027 12538.23 176.90 54710.70 88888.00 2015-01-27 08:26:41.875 027 12538.15 176.95 54710.72 88888.00 2015-01-27 08:26:42.000 027 12538.12 176.95 54710.72 88888.00 2015-01-27 08:26:42.125 027 12538.15 176.95 54710.75 88888.00 2015-01-27 08:26:42.250 027 12538.17 176.93 54710.72 88888.00 2015-01-27 08:26:42.375 027 12538.23 176.93 54710.72 88888.00 2015-01-27 08:26:42.500 027 12538.25 176.93 54710.75 88888.00 2015-01-27 08:26:42.625 027 12538.17 176.95 54710.78 88888.00 2015-01-27 08:26:42.750 027 12538.15 177.03 54710.78 88888.00 2015-01-27 08:26:42.875 027 12538.15 177.07 54710.80 88888.00 2015-01-27 08:26:43.000 027 12538.15 177.05 54710.78 88888.00 2015-01-27 08:26:43.125 027 12538.17 177.00 54710.78 88888.00 2015-01-27 08:26:43.250 027 12538.17 177.05 54710.82 88888.00 2015-01-27 08:26:43.375 027 12538.30 177.10 54710.80 88888.00 2015-01-27 08:26:43.500 027 12538.27 177.03 54710.82 88888.00 2015-01-27 08:26:43.625 027 12538.25 177.05 54710.82 88888.00 2015-01-27 08:26:43.750 027 12538.27 177.07 54710.85 88888.00 2015-01-27 08:26:43.875 027 12538.27 177.07 54710.88 88888.00 2015-01-27 08:26:44.000 027 12538.33 177.07 54710.88 88888.00 2015-01-27 08:26:44.125 027 12538.35 177.10 54710.93 88888.00 2015-01-27 08:26:44.250 027 12538.27 177.10 54710.95 88888.00 2015-01-27 08:26:44.375 027 12538.27 177.10 54710.95 88888.00 2015-01-27 08:26:44.500 027 12538.33 177.12 54710.93 88888.00 2015-01-27 08:26:44.625 027 12538.30 177.15 54710.95 88888.00 2015-01-27 08:26:44.750 027 12538.23 177.15 54710.97 88888.00 2015-01-27 08:26:44.875 027 12538.20 177.12 54710.97 88888.00 2015-01-27 08:26:45.000 027 12538.23 177.15 54711.00 88888.00 2015-01-27 08:26:45.125 027 12538.20 177.12 54711.03 88888.00 2015-01-27 08:26:45.250 027 12538.23 177.18 54711.03 88888.00 2015-01-27 08:26:45.375 027 12538.25 177.20 54711.03 88888.00 2015-01-27 08:26:45.500 027 12538.27 177.20 54711.05 88888.00 2015-01-27 08:26:45.625 027 12538.25 177.20 54711.07 88888.00 2015-01-27 08:26:45.750 027 12538.17 177.20 54711.05 88888.00 2015-01-27 08:26:45.875 027 12538.17 177.18 54711.07 88888.00 2015-01-27 08:26:46.000 027 12538.23 177.20 54711.05 88888.00 2015-01-27 08:26:46.125 027 12538.23 177.20 54711.07 88888.00 2015-01-27 08:26:46.250 027 12538.15 177.20 54711.07 88888.00 2015-01-27 08:26:46.375 027 12538.12 177.20 54711.07 88888.00 2015-01-27 08:26:46.500 027 12538.12 177.20 54711.07 88888.00 2015-01-27 08:26:46.625 027 12538.17 177.25 54711.12 88888.00 2015-01-27 08:26:46.750 027 12538.17 177.28 54711.18 88888.00 2015-01-27 08:26:46.875 027 12538.10 177.25 54711.20 88888.00 2015-01-27 08:26:47.000 027 12538.08 177.22 54711.18 88888.00 2015-01-27 08:26:47.125 027 12538.08 177.22 54711.20 88888.00 2015-01-27 08:26:47.250 027 12538.02 177.22 54711.18 88888.00 2015-01-27 08:26:47.375 027 12538.08 177.28 54711.18 88888.00 2015-01-27 08:26:47.500 027 12538.10 177.28 54711.18 88888.00 2015-01-27 08:26:47.625 027 12538.08 177.25 54711.18 88888.00 2015-01-27 08:26:47.750 027 12538.08 177.28 54711.22 88888.00 2015-01-27 08:26:47.875 027 12538.05 177.30 54711.25 88888.00 2015-01-27 08:26:48.000 027 12538.02 177.32 54711.25 88888.00 2015-01-27 08:26:48.125 027 12538.00 177.32 54711.22 88888.00 2015-01-27 08:26:48.250 027 12537.98 177.38 54711.28 88888.00 2015-01-27 08:26:48.375 027 12537.98 177.32 54711.22 88888.00 2015-01-27 08:26:48.500 027 12537.98 177.32 54711.28 88888.00 2015-01-27 08:26:48.625 027 12538.02 177.35 54711.30 88888.00 2015-01-27 08:26:48.750 027 12538.00 177.28 54711.30 88888.00 2015-01-27 08:26:48.875 027 12538.00 177.32 54711.30 88888.00 2015-01-27 08:26:49.000 027 12537.92 177.32 54711.30 88888.00 2015-01-27 08:26:49.125 027 12537.88 177.38 54711.32 88888.00 2015-01-27 08:26:49.250 027 12537.83 177.38 54711.35 88888.00 2015-01-27 08:26:49.375 027 12537.85 177.38 54711.38 88888.00 2015-01-27 08:26:49.500 027 12537.85 177.38 54711.38 88888.00 2015-01-27 08:26:49.625 027 12537.88 177.38 54711.40 88888.00 2015-01-27 08:26:49.750 027 12537.90 177.38 54711.40 88888.00 2015-01-27 08:26:49.875 027 12537.88 177.43 54711.43 88888.00 2015-01-27 08:26:50.000 027 12537.88 177.40 54711.40 88888.00 2015-01-27 08:26:50.125 027 12537.85 177.43 54711.43 88888.00 2015-01-27 08:26:50.250 027 12537.83 177.45 54711.45 88888.00 2015-01-27 08:26:50.375 027 12537.85 177.50 54711.45 88888.00 2015-01-27 08:26:50.500 027 12537.85 177.50 54711.45 88888.00 2015-01-27 08:26:50.625 027 12537.85 177.53 54711.50 88888.00 2015-01-27 08:26:50.750 027 12537.88 177.50 54711.50 88888.00 2015-01-27 08:26:50.875 027 12537.80 177.50 54711.50 88888.00 2015-01-27 08:26:51.000 027 12537.73 177.53 54711.50 88888.00 2015-01-27 08:26:51.125 027 12537.73 177.53 54711.55 88888.00 2015-01-27 08:26:51.250 027 12537.73 177.50 54711.57 88888.00 2015-01-27 08:26:51.375 027 12537.75 177.53 54711.55 88888.00 2015-01-27 08:26:51.500 027 12537.73 177.53 54711.60 88888.00 2015-01-27 08:26:51.625 027 12537.75 177.55 54711.60 88888.00 2015-01-27 08:26:51.750 027 12537.73 177.57 54711.60 88888.00 2015-01-27 08:26:51.875 027 12537.70 177.60 54711.62 88888.00 2015-01-27 08:26:52.000 027 12537.73 177.60 54711.62 88888.00 2015-01-27 08:26:52.125 027 12537.75 177.62 54711.62 88888.00 2015-01-27 08:26:52.250 027 12537.65 177.60 54711.62 88888.00 2015-01-27 08:26:52.375 027 12537.60 177.57 54711.62 88888.00 2015-01-27 08:26:52.500 027 12537.62 177.57 54711.60 88888.00 2015-01-27 08:26:52.625 027 12537.70 177.62 54711.62 88888.00 2015-01-27 08:26:52.750 027 12537.75 177.62 54711.65 88888.00 2015-01-27 08:26:52.875 027 12537.70 177.65 54711.70 88888.00 2015-01-27 08:26:53.000 027 12537.67 177.65 54711.68 88888.00 2015-01-27 08:26:53.125 027 12537.67 177.65 54711.72 88888.00 2015-01-27 08:26:53.250 027 12537.62 177.65 54711.68 88888.00 2015-01-27 08:26:53.375 027 12537.62 177.68 54711.70 88888.00 2015-01-27 08:26:53.500 027 12537.62 177.68 54711.70 88888.00 2015-01-27 08:26:53.625 027 12537.65 177.68 54711.70 88888.00 2015-01-27 08:26:53.750 027 12537.65 177.68 54711.72 88888.00 2015-01-27 08:26:53.875 027 12537.60 177.70 54711.75 88888.00 2015-01-27 08:26:54.000 027 12537.58 177.72 54711.78 88888.00 2015-01-27 08:26:54.125 027 12537.60 177.75 54711.78 88888.00 2015-01-27 08:26:54.250 027 12537.58 177.75 54711.80 88888.00 2015-01-27 08:26:54.375 027 12537.58 177.70 54711.80 88888.00 2015-01-27 08:26:54.500 027 12537.58 177.70 54711.80 88888.00 2015-01-27 08:26:54.625 027 12537.58 177.70 54711.80 88888.00 2015-01-27 08:26:54.750 027 12537.58 177.75 54711.85 88888.00 2015-01-27 08:26:54.875 027 12537.60 177.78 54711.85 88888.00 2015-01-27 08:26:55.000 027 12537.58 177.75 54711.85 88888.00 2015-01-27 08:26:55.125 027 12537.55 177.75 54711.85 88888.00 2015-01-27 08:26:55.250 027 12537.55 177.78 54711.90 88888.00 2015-01-27 08:26:55.375 027 12537.60 177.80 54711.93 88888.00 2015-01-27 08:26:55.500 027 12537.55 177.80 54711.93 88888.00 2015-01-27 08:26:55.625 027 12537.52 177.82 54711.93 88888.00 2015-01-27 08:26:55.750 027 12537.52 177.80 54711.90 88888.00 2015-01-27 08:26:55.875 027 12537.52 177.80 54711.93 88888.00 2015-01-27 08:26:56.000 027 12537.48 177.80 54711.93 88888.00 2015-01-27 08:26:56.125 027 12537.50 177.80 54711.95 88888.00 2015-01-27 08:26:56.250 027 12537.48 177.82 54712.00 88888.00 2015-01-27 08:26:56.375 027 12537.48 177.82 54712.00 88888.00 2015-01-27 08:26:56.500 027 12537.40 177.82 54712.00 88888.00 2015-01-27 08:26:56.625 027 12537.42 177.82 54712.00 88888.00 2015-01-27 08:26:56.750 027 12537.45 177.85 54712.00 88888.00 2015-01-27 08:26:56.875 027 12537.40 177.88 54712.03 88888.00 2015-01-27 08:26:57.000 027 12537.48 177.85 54712.00 88888.00 2015-01-27 08:26:57.125 027 12537.48 177.90 54712.00 88888.00 2015-01-27 08:26:57.250 027 12537.50 177.85 54712.03 88888.00 2015-01-27 08:26:57.375 027 12537.52 177.88 54712.03 88888.00 2015-01-27 08:26:57.500 027 12537.42 177.90 54712.05 88888.00 2015-01-27 08:26:57.625 027 12537.35 177.93 54712.07 88888.00 2015-01-27 08:26:57.750 027 12537.33 177.95 54712.10 88888.00 2015-01-27 08:26:57.875 027 12537.35 177.97 54712.10 88888.00 2015-01-27 08:26:58.000 027 12537.40 177.95 54712.10 88888.00 2015-01-27 08:26:58.125 027 12537.35 177.95 54712.10 88888.00 2015-01-27 08:26:58.250 027 12537.30 177.95 54712.10 88888.00 2015-01-27 08:26:58.375 027 12537.35 178.00 54712.12 88888.00 2015-01-27 08:26:58.500 027 12537.33 178.00 54712.15 88888.00 2015-01-27 08:26:58.625 027 12537.25 178.00 54712.15 88888.00 2015-01-27 08:26:58.750 027 12537.23 177.97 54712.15 88888.00 2015-01-27 08:26:58.875 027 12537.30 178.00 54712.18 88888.00 2015-01-27 08:26:59.000 027 12537.35 178.03 54712.20 88888.00 2015-01-27 08:26:59.125 027 12537.38 178.03 54712.18 88888.00 2015-01-27 08:26:59.250 027 12537.30 178.00 54712.18 88888.00 2015-01-27 08:26:59.375 027 12537.33 178.05 54712.20 88888.00 2015-01-27 08:26:59.500 027 12537.35 178.10 54712.22 88888.00 2015-01-27 08:26:59.625 027 12537.33 178.07 54712.22 88888.00 2015-01-27 08:26:59.750 027 12537.30 178.12 54712.22 88888.00 2015-01-27 08:26:59.875 027 12537.25 178.12 54712.25 88888.00 2015-01-27 08:27:00.000 027 12537.25 178.15 54712.25 88888.00 2015-01-27 08:27:00.125 027 12537.25 178.12 54712.28 88888.00 2015-01-27 08:27:00.250 027 12537.30 178.18 54712.30 88888.00 2015-01-27 08:27:00.375 027 12537.27 178.20 54712.32 88888.00 2015-01-27 08:27:00.500 027 12537.27 178.20 54712.32 88888.00 2015-01-27 08:27:00.625 027 12537.30 178.20 54712.35 88888.00 2015-01-27 08:27:00.750 027 12537.23 178.20 54712.35 88888.00 2015-01-27 08:27:00.875 027 12537.25 178.18 54712.35 88888.00 2015-01-27 08:27:01.000 027 12537.23 178.18 54712.35 88888.00 2015-01-27 08:27:01.125 027 12537.23 178.22 54712.38 88888.00 2015-01-27 08:27:01.250 027 12537.23 178.20 54712.38 88888.00 2015-01-27 08:27:01.375 027 12537.20 178.25 54712.38 88888.00 2015-01-27 08:27:01.500 027 12537.15 178.28 54712.38 88888.00 2015-01-27 08:27:01.625 027 12537.23 178.30 54712.38 88888.00 2015-01-27 08:27:01.750 027 12537.35 178.28 54712.38 88888.00 2015-01-27 08:27:01.875 027 12537.33 178.30 54712.38 88888.00 2015-01-27 08:27:02.000 027 12537.23 178.30 54712.38 88888.00 2015-01-27 08:27:02.125 027 12537.23 178.32 54712.40 88888.00 2015-01-27 08:27:02.250 027 12537.25 178.30 54712.40 88888.00 2015-01-27 08:27:02.375 027 12537.25 178.32 54712.43 88888.00 2015-01-27 08:27:02.500 027 12537.27 178.35 54712.43 88888.00 2015-01-27 08:27:02.625 027 12537.30 178.35 54712.45 88888.00 2015-01-27 08:27:02.750 027 12537.35 178.38 54712.47 88888.00 2015-01-27 08:27:02.875 027 12537.38 178.38 54712.47 88888.00 2015-01-27 08:27:03.000 027 12537.35 178.35 54712.45 88888.00 2015-01-27 08:27:03.125 027 12537.30 178.35 54712.47 88888.00 2015-01-27 08:27:03.250 027 12537.25 178.35 54712.47 88888.00 2015-01-27 08:27:03.375 027 12537.27 178.40 54712.47 88888.00 2015-01-27 08:27:03.500 027 12537.30 178.43 54712.47 88888.00 2015-01-27 08:27:03.625 027 12537.25 178.45 54712.47 88888.00 2015-01-27 08:27:03.750 027 12537.20 178.43 54712.47 88888.00 2015-01-27 08:27:03.875 027 12537.25 178.43 54712.47 88888.00 2015-01-27 08:27:04.000 027 12537.33 178.43 54712.53 88888.00 2015-01-27 08:27:04.125 027 12537.30 178.47 54712.55 88888.00 2015-01-27 08:27:04.250 027 12537.30 178.50 54712.57 88888.00 2015-01-27 08:27:04.375 027 12537.27 178.50 54712.57 88888.00 2015-01-27 08:27:04.500 027 12537.23 178.50 54712.55 88888.00 2015-01-27 08:27:04.625 027 12537.23 178.55 54712.57 88888.00 2015-01-27 08:27:04.750 027 12537.25 178.57 54712.60 88888.00 2015-01-27 08:27:04.875 027 12537.25 178.60 54712.57 88888.00 2015-01-27 08:27:05.000 027 12537.27 178.55 54712.55 88888.00 2015-01-27 08:27:05.125 027 12537.25 178.53 54712.55 88888.00 2015-01-27 08:27:05.250 027 12537.25 178.55 54712.57 88888.00 2015-01-27 08:27:05.375 027 12537.27 178.60 54712.60 88888.00 2015-01-27 08:27:05.500 027 12537.33 178.62 54712.62 88888.00 2015-01-27 08:27:05.625 027 12537.30 178.62 54712.60 88888.00 2015-01-27 08:27:05.750 027 12537.20 178.65 54712.60 88888.00 2015-01-27 08:27:05.875 027 12537.20 178.65 54712.60 88888.00 2015-01-27 08:27:06.000 027 12537.25 178.65 54712.60 88888.00 2015-01-27 08:27:06.125 027 12537.38 178.65 54712.62 88888.00 2015-01-27 08:27:06.250 027 12537.35 178.70 54712.62 88888.00 2015-01-27 08:27:06.375 027 12537.30 178.72 54712.65 88888.00 2015-01-27 08:27:06.500 027 12537.30 178.72 54712.68 88888.00 2015-01-27 08:27:06.625 027 12537.27 178.75 54712.65 88888.00 2015-01-27 08:27:06.750 027 12537.27 178.75 54712.68 88888.00 2015-01-27 08:27:06.875 027 12537.27 178.78 54712.70 88888.00 2015-01-27 08:27:07.000 027 12537.40 178.78 54712.68 88888.00 2015-01-27 08:27:07.125 027 12537.45 178.80 54712.68 88888.00 2015-01-27 08:27:07.250 027 12537.38 178.80 54712.72 88888.00 2015-01-27 08:27:07.375 027 12537.33 178.78 54712.72 88888.00 2015-01-27 08:27:07.500 027 12537.27 178.80 54712.72 88888.00 2015-01-27 08:27:07.625 027 12537.30 178.88 54712.70 88888.00 2015-01-27 08:27:07.750 027 12537.33 178.88 54712.70 88888.00 2015-01-27 08:27:07.875 027 12537.30 178.85 54712.72 88888.00 2015-01-27 08:27:08.000 027 12537.30 178.90 54712.72 88888.00 2015-01-27 08:27:08.125 027 12537.30 178.88 54712.78 88888.00 2015-01-27 08:27:08.250 027 12537.25 178.93 54712.80 88888.00 2015-01-27 08:27:08.375 027 12537.27 178.97 54712.78 88888.00 2015-01-27 08:27:08.500 027 12537.35 179.00 54712.78 88888.00 2015-01-27 08:27:08.625 027 12537.38 179.00 54712.78 88888.00 2015-01-27 08:27:08.750 027 12537.33 179.00 54712.80 88888.00 2015-01-27 08:27:08.875 027 12537.25 179.05 54712.80 88888.00 2015-01-27 08:27:09.000 027 12537.25 179.07 54712.82 88888.00 2015-01-27 08:27:09.125 027 12537.27 179.07 54712.85 88888.00 2015-01-27 08:27:09.250 027 12537.30 179.05 54712.82 88888.00 2015-01-27 08:27:09.375 027 12537.33 179.10 54712.82 88888.00 2015-01-27 08:27:09.500 027 12537.33 179.10 54712.82 88888.00 2015-01-27 08:27:09.625 027 12537.30 179.12 54712.85 88888.00 2015-01-27 08:27:09.750 027 12537.27 179.15 54712.85 88888.00 2015-01-27 08:27:09.875 027 12537.27 179.18 54712.85 88888.00 2015-01-27 08:27:10.000 027 12537.35 179.20 54712.88 88888.00 2015-01-27 08:27:10.125 027 12537.42 179.20 54712.88 88888.00 2015-01-27 08:27:10.250 027 12537.40 179.18 54712.90 88888.00 2015-01-27 08:27:10.375 027 12537.33 179.18 54712.90 88888.00 2015-01-27 08:27:10.500 027 12537.23 179.20 54712.90 88888.00 2015-01-27 08:27:10.625 027 12537.33 179.25 54712.93 88888.00 2015-01-27 08:27:10.750 027 12537.40 179.25 54712.90 88888.00 2015-01-27 08:27:10.875 027 12537.35 179.28 54712.90 88888.00 2015-01-27 08:27:11.000 027 12537.38 179.28 54712.90 88888.00 2015-01-27 08:27:11.125 027 12537.38 179.30 54712.93 88888.00 2015-01-27 08:27:11.250 027 12537.38 179.28 54712.93 88888.00 2015-01-27 08:27:11.375 027 12537.33 179.32 54712.97 88888.00 2015-01-27 08:27:11.500 027 12537.27 179.32 54712.95 88888.00 2015-01-27 08:27:11.625 027 12537.33 179.30 54712.97 88888.00 2015-01-27 08:27:11.750 027 12537.30 179.30 54712.95 88888.00 2015-01-27 08:27:11.875 027 12537.33 179.32 54712.95 88888.00 2015-01-27 08:27:12.000 027 12537.35 179.32 54712.97 88888.00 2015-01-27 08:27:12.125 027 12537.38 179.35 54713.00 88888.00 2015-01-27 08:27:12.250 027 12537.40 179.38 54713.00 88888.00 2015-01-27 08:27:12.375 027 12537.40 179.40 54712.95 88888.00 2015-01-27 08:27:12.500 027 12537.38 179.38 54713.00 88888.00 2015-01-27 08:27:12.625 027 12537.38 179.40 54713.00 88888.00 2015-01-27 08:27:12.750 027 12537.45 179.43 54713.03 88888.00 2015-01-27 08:27:12.875 027 12537.45 179.45 54713.05 88888.00 2015-01-27 08:27:13.000 027 12537.40 179.47 54713.05 88888.00 2015-01-27 08:27:13.125 027 12537.42 179.45 54713.05 88888.00 2015-01-27 08:27:13.250 027 12537.50 179.45 54713.07 88888.00 2015-01-27 08:27:13.375 027 12537.58 179.50 54713.07 88888.00 2015-01-27 08:27:13.500 027 12537.48 179.53 54713.10 88888.00 2015-01-27 08:27:13.625 027 12537.45 179.55 54713.10 88888.00 2015-01-27 08:27:13.750 027 12537.50 179.53 54713.10 88888.00 2015-01-27 08:27:13.875 027 12537.52 179.53 54713.10 88888.00 2015-01-27 08:27:14.000 027 12537.50 179.55 54713.10 88888.00 2015-01-27 08:27:14.125 027 12537.48 179.60 54713.12 88888.00 2015-01-27 08:27:14.250 027 12537.42 179.57 54713.15 88888.00 2015-01-27 08:27:14.375 027 12537.45 179.57 54713.18 88888.00 2015-01-27 08:27:14.500 027 12537.48 179.60 54713.15 88888.00 2015-01-27 08:27:14.625 027 12537.45 179.62 54713.20 88888.00 2015-01-27 08:27:14.750 027 12537.45 179.62 54713.18 88888.00 2015-01-27 08:27:14.875 027 12537.50 179.62 54713.15 88888.00 2015-01-27 08:27:15.000 027 12537.60 179.68 54713.18 88888.00 2015-01-27 08:27:15.125 027 12537.50 179.68 54713.18 88888.00 2015-01-27 08:27:15.250 027 12537.40 179.62 54713.20 88888.00 2015-01-27 08:27:15.375 027 12537.40 179.62 54713.22 88888.00 2015-01-27 08:27:15.500 027 12537.38 179.70 54713.20 88888.00 2015-01-27 08:27:15.625 027 12537.40 179.72 54713.25 88888.00 2015-01-27 08:27:15.750 027 12537.45 179.72 54713.25 88888.00 2015-01-27 08:27:15.875 027 12537.48 179.72 54713.25 88888.00 2015-01-27 08:27:16.000 027 12537.50 179.75 54713.25 88888.00 2015-01-27 08:27:16.125 027 12537.50 179.75 54713.25 88888.00 2015-01-27 08:27:16.250 027 12537.48 179.75 54713.28 88888.00 2015-01-27 08:27:16.375 027 12537.40 179.75 54713.25 88888.00 2015-01-27 08:27:16.500 027 12537.45 179.80 54713.30 88888.00 2015-01-27 08:27:16.625 027 12537.48 179.80 54713.30 88888.00 2015-01-27 08:27:16.750 027 12537.48 179.80 54713.28 88888.00 2015-01-27 08:27:16.875 027 12537.45 179.82 54713.30 88888.00 2015-01-27 08:27:17.000 027 12537.48 179.85 54713.30 88888.00 2015-01-27 08:27:17.125 027 12537.48 179.85 54713.32 88888.00 2015-01-27 08:27:17.250 027 12537.45 179.85 54713.32 88888.00 2015-01-27 08:27:17.375 027 12537.45 179.88 54713.32 88888.00 2015-01-27 08:27:17.500 027 12537.45 179.88 54713.35 88888.00 2015-01-27 08:27:17.625 027 12537.50 179.88 54713.32 88888.00 2015-01-27 08:27:17.750 027 12537.52 179.93 54713.32 88888.00 2015-01-27 08:27:17.875 027 12537.55 179.93 54713.35 88888.00 2015-01-27 08:27:18.000 027 12537.55 179.90 54713.35 88888.00 2015-01-27 08:27:18.125 027 12537.52 179.93 54713.40 88888.00 2015-01-27 08:27:18.250 027 12537.48 179.95 54713.45 88888.00 2015-01-27 08:27:18.375 027 12537.48 179.97 54713.45 88888.00 2015-01-27 08:27:18.500 027 12537.45 179.95 54713.45 88888.00 2015-01-27 08:27:18.625 027 12537.42 179.97 54713.45 88888.00 2015-01-27 08:27:18.750 027 12537.42 180.00 54713.45 88888.00 2015-01-27 08:27:18.875 027 12537.48 180.00 54713.47 88888.00 2015-01-27 08:27:19.000 027 12537.50 180.00 54713.47 88888.00 2015-01-27 08:27:19.125 027 12537.52 180.03 54713.50 88888.00 2015-01-27 08:27:19.250 027 12537.52 180.07 54713.53 88888.00 2015-01-27 08:27:19.375 027 12537.52 180.07 54713.53 88888.00 2015-01-27 08:27:19.500 027 12537.50 180.05 54713.53 88888.00 2015-01-27 08:27:19.625 027 12537.55 180.07 54713.55 88888.00 2015-01-27 08:27:19.750 027 12537.52 180.10 54713.57 88888.00 2015-01-27 08:27:19.875 027 12537.48 180.12 54713.57 88888.00 2015-01-27 08:27:20.000 027 12537.48 180.12 54713.57 88888.00 2015-01-27 08:27:20.125 027 12537.48 180.12 54713.57 88888.00 2015-01-27 08:27:20.250 027 12537.42 180.10 54713.57 88888.00 2015-01-27 08:27:20.375 027 12537.42 180.15 54713.57 88888.00 2015-01-27 08:27:20.500 027 12537.50 180.20 54713.57 88888.00 2015-01-27 08:27:20.625 027 12537.58 180.18 54713.60 88888.00 2015-01-27 08:27:20.750 027 12537.55 180.22 54713.57 88888.00 2015-01-27 08:27:20.875 027 12537.52 180.22 54713.60 88888.00 2015-01-27 08:27:21.000 027 12537.48 180.22 54713.60 88888.00 2015-01-27 08:27:21.125 027 12537.45 180.22 54713.62 88888.00 2015-01-27 08:27:21.250 027 12537.50 180.20 54713.62 88888.00 2015-01-27 08:27:21.375 027 12537.45 180.22 54713.65 88888.00 2015-01-27 08:27:21.500 027 12537.45 180.28 54713.65 88888.00 2015-01-27 08:27:21.625 027 12537.55 180.32 54713.65 88888.00 2015-01-27 08:27:21.750 027 12537.55 180.32 54713.68 88888.00 2015-01-27 08:27:21.875 027 12537.52 180.35 54713.68 88888.00 2015-01-27 08:27:22.000 027 12537.50 180.40 54713.68 88888.00 2015-01-27 08:27:22.125 027 12537.48 180.40 54713.70 88888.00 2015-01-27 08:27:22.250 027 12537.40 180.38 54713.68 88888.00 2015-01-27 08:27:22.375 027 12537.45 180.38 54713.65 88888.00 2015-01-27 08:27:22.500 027 12537.45 180.38 54713.65 88888.00 2015-01-27 08:27:22.625 027 12537.45 180.40 54713.68 88888.00 2015-01-27 08:27:22.750 027 12537.48 180.45 54713.72 88888.00 2015-01-27 08:27:22.875 027 12537.50 180.47 54713.75 88888.00 2015-01-27 08:27:23.000 027 12537.55 180.47 54713.72 88888.00 2015-01-27 08:27:23.125 027 12537.58 180.50 54713.75 88888.00 2015-01-27 08:27:23.250 027 12537.50 180.47 54713.75 88888.00 2015-01-27 08:27:23.375 027 12537.48 180.50 54713.78 88888.00 2015-01-27 08:27:23.500 027 12537.42 180.55 54713.78 88888.00 2015-01-27 08:27:23.625 027 12537.48 180.55 54713.78 88888.00 2015-01-27 08:27:23.750 027 12537.50 180.53 54713.75 88888.00 2015-01-27 08:27:23.875 027 12537.52 180.55 54713.75 88888.00 2015-01-27 08:27:24.000 027 12537.52 180.55 54713.78 88888.00 2015-01-27 08:27:24.125 027 12537.45 180.57 54713.80 88888.00 2015-01-27 08:27:24.250 027 12537.38 180.57 54713.80 88888.00 2015-01-27 08:27:24.375 027 12537.42 180.60 54713.82 88888.00 2015-01-27 08:27:24.500 027 12537.42 180.62 54713.85 88888.00 2015-01-27 08:27:24.625 027 12537.42 180.60 54713.82 88888.00 2015-01-27 08:27:24.750 027 12537.48 180.62 54713.85 88888.00 2015-01-27 08:27:24.875 027 12537.50 180.68 54713.85 88888.00 2015-01-27 08:27:25.000 027 12537.52 180.72 54713.88 88888.00 2015-01-27 08:27:25.125 027 12537.50 180.72 54713.88 88888.00 2015-01-27 08:27:25.250 027 12537.45 180.72 54713.90 88888.00 2015-01-27 08:27:25.375 027 12537.50 180.75 54713.90 88888.00 2015-01-27 08:27:25.500 027 12537.55 180.78 54713.95 88888.00 2015-01-27 08:27:25.625 027 12537.42 180.78 54713.93 88888.00 2015-01-27 08:27:25.750 027 12537.35 180.78 54713.93 88888.00 2015-01-27 08:27:25.875 027 12537.38 180.78 54713.93 88888.00 2015-01-27 08:27:26.000 027 12537.45 180.78 54713.93 88888.00 2015-01-27 08:27:26.125 027 12537.45 180.80 54713.95 88888.00 2015-01-27 08:27:26.250 027 12537.52 180.85 54713.97 88888.00 2015-01-27 08:27:26.375 027 12537.58 180.88 54713.97 88888.00 2015-01-27 08:27:26.500 027 12537.62 180.88 54713.97 88888.00 2015-01-27 08:27:26.625 027 12537.67 180.88 54713.97 88888.00 2015-01-27 08:27:26.750 027 12537.65 180.88 54713.97 88888.00 2015-01-27 08:27:26.875 027 12537.60 180.88 54714.00 88888.00 2015-01-27 08:27:27.000 027 12537.60 180.88 54714.00 88888.00 2015-01-27 08:27:27.125 027 12537.60 180.88 54714.03 88888.00 2015-01-27 08:27:27.250 027 12537.52 180.88 54714.05 88888.00 2015-01-27 08:27:27.375 027 12537.52 180.93 54714.05 88888.00 2015-01-27 08:27:27.500 027 12537.48 180.90 54714.03 88888.00 2015-01-27 08:27:27.625 027 12537.48 180.88 54714.00 88888.00 2015-01-27 08:27:27.750 027 12537.52 180.93 54714.00 88888.00 2015-01-27 08:27:27.875 027 12537.60 180.97 54714.03 88888.00 2015-01-27 08:27:28.000 027 12537.58 181.00 54714.03 88888.00 2015-01-27 08:27:28.125 027 12537.48 181.00 54714.03 88888.00 2015-01-27 08:27:28.250 027 12537.45 180.95 54714.05 88888.00 2015-01-27 08:27:28.375 027 12537.55 181.00 54714.05 88888.00 2015-01-27 08:27:28.500 027 12537.55 181.03 54714.10 88888.00 2015-01-27 08:27:28.625 027 12537.48 181.05 54714.12 88888.00 2015-01-27 08:27:28.750 027 12537.50 181.03 54714.10 88888.00 2015-01-27 08:27:28.875 027 12537.48 181.03 54714.05 88888.00 2015-01-27 08:27:29.000 027 12537.45 181.07 54714.05 88888.00 2015-01-27 08:27:29.125 027 12537.50 181.12 54714.10 88888.00 2015-01-27 08:27:29.250 027 12537.48 181.12 54714.12 88888.00 2015-01-27 08:27:29.375 027 12537.50 181.12 54714.12 88888.00 2015-01-27 08:27:29.500 027 12537.52 181.10 54714.18 88888.00 2015-01-27 08:27:29.625 027 12537.55 181.15 54714.18 88888.00 2015-01-27 08:27:29.750 027 12537.52 181.20 54714.18 88888.00 2015-01-27 08:27:29.875 027 12537.45 181.20 54714.20 88888.00 2015-01-27 08:27:30.000 027 12537.45 181.22 54714.18 88888.00 2015-01-27 08:27:30.125 027 12537.55 181.22 54714.20 88888.00 2015-01-27 08:27:30.250 027 12537.60 181.22 54714.20 88888.00 2015-01-27 08:27:30.375 027 12537.60 181.25 54714.20 88888.00 2015-01-27 08:27:30.500 027 12537.55 181.25 54714.22 88888.00 2015-01-27 08:27:30.625 027 12537.55 181.28 54714.25 88888.00 2015-01-27 08:27:30.750 027 12537.60 181.30 54714.25 88888.00 2015-01-27 08:27:30.875 027 12537.62 181.32 54714.28 88888.00 2015-01-27 08:27:31.000 027 12537.62 181.35 54714.25 88888.00 2015-01-27 08:27:31.125 027 12537.58 181.35 54714.28 88888.00 2015-01-27 08:27:31.250 027 12537.52 181.32 54714.28 88888.00 2015-01-27 08:27:31.375 027 12537.48 181.32 54714.28 88888.00 2015-01-27 08:27:31.500 027 12537.50 181.35 54714.30 88888.00 2015-01-27 08:27:31.625 027 12537.52 181.35 54714.30 88888.00 2015-01-27 08:27:31.750 027 12537.52 181.35 54714.28 88888.00 2015-01-27 08:27:31.875 027 12537.52 181.38 54714.28 88888.00 2015-01-27 08:27:32.000 027 12537.55 181.40 54714.28 88888.00 2015-01-27 08:27:32.125 027 12537.60 181.47 54714.32 88888.00 2015-01-27 08:27:32.250 027 12537.55 181.47 54714.32 88888.00 2015-01-27 08:27:32.375 027 12537.52 181.45 54714.32 88888.00 2015-01-27 08:27:32.500 027 12537.52 181.47 54714.35 88888.00 2015-01-27 08:27:32.625 027 12537.55 181.53 54714.35 88888.00 2015-01-27 08:27:32.750 027 12537.55 181.53 54714.32 88888.00 2015-01-27 08:27:32.875 027 12537.55 181.53 54714.35 88888.00 2015-01-27 08:27:33.000 027 12537.55 181.57 54714.35 88888.00 2015-01-27 08:27:33.125 027 12537.55 181.55 54714.35 88888.00 2015-01-27 08:27:33.250 027 12537.48 181.53 54714.35 88888.00 2015-01-27 08:27:33.375 027 12537.58 181.55 54714.38 88888.00 2015-01-27 08:27:33.500 027 12537.60 181.57 54714.38 88888.00 2015-01-27 08:27:33.625 027 12537.60 181.62 54714.38 88888.00 2015-01-27 08:27:33.750 027 12537.62 181.68 54714.38 88888.00 2015-01-27 08:27:33.875 027 12537.65 181.68 54714.38 88888.00 2015-01-27 08:27:34.000 027 12537.60 181.60 54714.40 88888.00 2015-01-27 08:27:34.125 027 12537.58 181.62 54714.40 88888.00 2015-01-27 08:27:34.250 027 12537.55 181.68 54714.45 88888.00 2015-01-27 08:27:34.375 027 12537.58 181.70 54714.45 88888.00 2015-01-27 08:27:34.500 027 12537.55 181.65 54714.43 88888.00 2015-01-27 08:27:34.625 027 12537.52 181.68 54714.45 88888.00 2015-01-27 08:27:34.750 027 12537.60 181.72 54714.47 88888.00 2015-01-27 08:27:34.875 027 12537.58 181.70 54714.50 88888.00 2015-01-27 08:27:35.000 027 12537.55 181.72 54714.47 88888.00 2015-01-27 08:27:35.125 027 12537.60 181.75 54714.47 88888.00 2015-01-27 08:27:35.250 027 12537.62 181.72 54714.47 88888.00 2015-01-27 08:27:35.375 027 12537.62 181.82 54714.47 88888.00 2015-01-27 08:27:35.500 027 12537.67 181.82 54714.47 88888.00 2015-01-27 08:27:35.625 027 12537.70 181.85 54714.50 88888.00 2015-01-27 08:27:35.750 027 12537.67 181.85 54714.53 88888.00 2015-01-27 08:27:35.875 027 12537.65 181.88 54714.53 88888.00 2015-01-27 08:27:36.000 027 12537.67 181.88 54714.50 88888.00 2015-01-27 08:27:36.125 027 12537.67 181.90 54714.53 88888.00 2015-01-27 08:27:36.250 027 12537.60 181.90 54714.57 88888.00 2015-01-27 08:27:36.375 027 12537.60 181.93 54714.57 88888.00 2015-01-27 08:27:36.500 027 12537.60 181.95 54714.57 88888.00 2015-01-27 08:27:36.625 027 12537.58 182.00 54714.57 88888.00 2015-01-27 08:27:36.750 027 12537.58 181.97 54714.60 88888.00 2015-01-27 08:27:36.875 027 12537.60 182.00 54714.60 88888.00 2015-01-27 08:27:37.000 027 12537.67 181.97 54714.60 88888.00 2015-01-27 08:27:37.125 027 12537.65 182.03 54714.62 88888.00 2015-01-27 08:27:37.250 027 12537.60 182.03 54714.65 88888.00 2015-01-27 08:27:37.375 027 12537.65 182.05 54714.65 88888.00 2015-01-27 08:27:37.500 027 12537.65 182.07 54714.68 88888.00 2015-01-27 08:27:37.625 027 12537.60 182.05 54714.65 88888.00 2015-01-27 08:27:37.750 027 12537.62 182.10 54714.70 88888.00 2015-01-27 08:27:37.875 027 12537.65 182.10 54714.68 88888.00 2015-01-27 08:27:38.000 027 12537.65 182.12 54714.65 88888.00 2015-01-27 08:27:38.125 027 12537.62 182.12 54714.65 88888.00 2015-01-27 08:27:38.250 027 12537.62 182.10 54714.72 88888.00 2015-01-27 08:27:38.375 027 12537.62 182.10 54714.70 88888.00 2015-01-27 08:27:38.500 027 12537.62 182.12 54714.70 88888.00 2015-01-27 08:27:38.625 027 12537.60 182.15 54714.78 88888.00 2015-01-27 08:27:38.750 027 12537.52 182.18 54714.78 88888.00 2015-01-27 08:27:38.875 027 12537.48 182.18 54714.78 88888.00 2015-01-27 08:27:39.000 027 12537.55 182.22 54714.78 88888.00 2015-01-27 08:27:39.125 027 12537.58 182.20 54714.78 88888.00 2015-01-27 08:27:39.250 027 12537.52 182.18 54714.80 88888.00 2015-01-27 08:27:39.375 027 12537.52 182.22 54714.80 88888.00 2015-01-27 08:27:39.500 027 12537.50 182.25 54714.80 88888.00 2015-01-27 08:27:39.625 027 12537.55 182.30 54714.80 88888.00 2015-01-27 08:27:39.750 027 12537.60 182.35 54714.82 88888.00 2015-01-27 08:27:39.875 027 12537.60 182.32 54714.78 88888.00 2015-01-27 08:27:40.000 027 12537.55 182.32 54714.75 88888.00 2015-01-27 08:27:40.125 027 12537.58 182.32 54714.80 88888.00 2015-01-27 08:27:40.250 027 12537.58 182.38 54714.88 88888.00 2015-01-27 08:27:40.375 027 12537.60 182.40 54714.88 88888.00 2015-01-27 08:27:40.500 027 12537.55 182.40 54714.88 88888.00 2015-01-27 08:27:40.625 027 12537.50 182.38 54714.85 88888.00 2015-01-27 08:27:40.750 027 12537.50 182.38 54714.88 88888.00 2015-01-27 08:27:40.875 027 12537.52 182.38 54714.90 88888.00 2015-01-27 08:27:41.000 027 12537.50 182.40 54714.88 88888.00 2015-01-27 08:27:41.125 027 12537.55 182.43 54714.90 88888.00 2015-01-27 08:27:41.250 027 12537.55 182.43 54714.93 88888.00 2015-01-27 08:27:41.375 027 12537.55 182.47 54714.93 88888.00 2015-01-27 08:27:41.500 027 12537.55 182.45 54714.93 88888.00 2015-01-27 08:27:41.625 027 12537.58 182.45 54714.90 88888.00 2015-01-27 08:27:41.750 027 12537.62 182.45 54714.93 88888.00 2015-01-27 08:27:41.875 027 12537.65 182.47 54714.93 88888.00 2015-01-27 08:27:42.000 027 12537.62 182.50 54714.97 88888.00 2015-01-27 08:27:42.125 027 12537.62 182.53 54715.00 88888.00 2015-01-27 08:27:42.250 027 12537.60 182.55 54715.03 88888.00 2015-01-27 08:27:42.375 027 12537.58 182.55 54715.00 88888.00 2015-01-27 08:27:42.500 027 12537.58 182.55 54715.00 88888.00 2015-01-27 08:27:42.625 027 12537.58 182.57 54715.00 88888.00 2015-01-27 08:27:42.750 027 12537.58 182.53 54714.97 88888.00 2015-01-27 08:27:42.875 027 12537.62 182.53 54715.03 88888.00 2015-01-27 08:27:43.000 027 12537.65 182.55 54715.03 88888.00 2015-01-27 08:27:43.125 027 12537.58 182.55 54715.03 88888.00 2015-01-27 08:27:43.250 027 12537.45 182.53 54715.05 88888.00 2015-01-27 08:27:43.375 027 12537.52 182.57 54715.07 88888.00 2015-01-27 08:27:43.500 027 12537.58 182.57 54715.07 88888.00 2015-01-27 08:27:43.625 027 12537.55 182.57 54715.07 88888.00 2015-01-27 08:27:43.750 027 12537.55 182.60 54715.07 88888.00 2015-01-27 08:27:43.875 027 12537.55 182.62 54715.07 88888.00 2015-01-27 08:27:44.000 027 12537.55 182.60 54715.07 88888.00 2015-01-27 08:27:44.125 027 12537.62 182.65 54715.10 88888.00 2015-01-27 08:27:44.250 027 12537.60 182.65 54715.07 88888.00 2015-01-27 08:27:44.375 027 12537.60 182.65 54715.07 88888.00 2015-01-27 08:27:44.500 027 12537.65 182.65 54715.12 88888.00 2015-01-27 08:27:44.625 027 12537.60 182.68 54715.10 88888.00 2015-01-27 08:27:44.750 027 12537.58 182.70 54715.12 88888.00 2015-01-27 08:27:44.875 027 12537.52 182.75 54715.15 88888.00 2015-01-27 08:27:45.000 027 12537.50 182.75 54715.18 88888.00 2015-01-27 08:27:45.125 027 12537.52 182.78 54715.18 88888.00 2015-01-27 08:27:45.250 027 12537.50 182.72 54715.18 88888.00 2015-01-27 08:27:45.375 027 12537.50 182.75 54715.18 88888.00 2015-01-27 08:27:45.500 027 12537.45 182.75 54715.15 88888.00 2015-01-27 08:27:45.625 027 12537.48 182.75 54715.15 88888.00 2015-01-27 08:27:45.750 027 12537.55 182.78 54715.18 88888.00 2015-01-27 08:27:45.875 027 12537.55 182.78 54715.18 88888.00 2015-01-27 08:27:46.000 027 12537.55 182.78 54715.18 88888.00 2015-01-27 08:27:46.125 027 12537.52 182.78 54715.20 88888.00 2015-01-27 08:27:46.250 027 12537.55 182.78 54715.22 88888.00 2015-01-27 08:27:46.375 027 12537.55 182.82 54715.22 88888.00 2015-01-27 08:27:46.500 027 12537.55 182.82 54715.22 88888.00 2015-01-27 08:27:46.625 027 12537.60 182.85 54715.22 88888.00 2015-01-27 08:27:46.750 027 12537.58 182.88 54715.25 88888.00 2015-01-27 08:27:46.875 027 12537.55 182.88 54715.25 88888.00 2015-01-27 08:27:47.000 027 12537.60 182.88 54715.28 88888.00 2015-01-27 08:27:47.125 027 12537.60 182.88 54715.30 88888.00 2015-01-27 08:27:47.250 027 12537.52 182.88 54715.30 88888.00 2015-01-27 08:27:47.375 027 12537.55 182.90 54715.30 88888.00 2015-01-27 08:27:47.500 027 12537.55 182.90 54715.28 88888.00 2015-01-27 08:27:47.625 027 12537.48 182.95 54715.28 88888.00 2015-01-27 08:27:47.750 027 12537.52 182.97 54715.30 88888.00 2015-01-27 08:27:47.875 027 12537.58 182.97 54715.32 88888.00 2015-01-27 08:27:48.000 027 12537.62 182.95 54715.30 88888.00 2015-01-27 08:27:48.125 027 12537.55 182.95 54715.32 88888.00 2015-01-27 08:27:48.250 027 12537.50 182.93 54715.32 88888.00 2015-01-27 08:27:48.375 027 12537.58 182.95 54715.32 88888.00 2015-01-27 08:27:48.500 027 12537.55 182.95 54715.35 88888.00 2015-01-27 08:27:48.625 027 12537.48 182.97 54715.35 88888.00 2015-01-27 08:27:48.750 027 12537.45 182.95 54715.35 88888.00 2015-01-27 08:27:48.875 027 12537.52 182.97 54715.35 88888.00 2015-01-27 08:27:49.000 027 12537.55 183.00 54715.35 88888.00 2015-01-27 08:27:49.125 027 12537.58 182.95 54715.35 88888.00 2015-01-27 08:27:49.250 027 12537.58 182.95 54715.35 88888.00 2015-01-27 08:27:49.375 027 12537.58 182.97 54715.38 88888.00 2015-01-27 08:27:49.500 027 12537.62 183.00 54715.40 88888.00 2015-01-27 08:27:49.625 027 12537.65 183.00 54715.40 88888.00 2015-01-27 08:27:49.750 027 12537.62 183.00 54715.43 88888.00 2015-01-27 08:27:49.875 027 12537.60 183.03 54715.40 88888.00 2015-01-27 08:27:50.000 027 12537.58 183.03 54715.38 88888.00 2015-01-27 08:27:50.125 027 12537.60 183.00 54715.38 88888.00 2015-01-27 08:27:50.250 027 12537.58 183.05 54715.40 88888.00 2015-01-27 08:27:50.375 027 12537.67 183.07 54715.40 88888.00 2015-01-27 08:27:50.500 027 12537.75 183.07 54715.43 88888.00 2015-01-27 08:27:50.625 027 12537.75 183.10 54715.47 88888.00 2015-01-27 08:27:50.750 027 12537.70 183.10 54715.47 88888.00 2015-01-27 08:27:50.875 027 12537.62 183.07 54715.45 88888.00 2015-01-27 08:27:51.000 027 12537.67 183.07 54715.45 88888.00 2015-01-27 08:27:51.125 027 12537.77 183.05 54715.45 88888.00 2015-01-27 08:27:51.250 027 12537.85 183.05 54715.50 88888.00 2015-01-27 08:27:51.375 027 12537.83 183.10 54715.50 88888.00 2015-01-27 08:27:51.500 027 12537.77 183.12 54715.47 88888.00 2015-01-27 08:27:51.625 027 12537.77 183.12 54715.47 88888.00 2015-01-27 08:27:51.750 027 12537.75 183.10 54715.50 88888.00 2015-01-27 08:27:51.875 027 12537.73 183.12 54715.53 88888.00 2015-01-27 08:27:52.000 027 12537.75 183.15 54715.50 88888.00 2015-01-27 08:27:52.125 027 12537.73 183.12 54715.53 88888.00 2015-01-27 08:27:52.250 027 12537.70 183.10 54715.55 88888.00 2015-01-27 08:27:52.375 027 12537.70 183.12 54715.53 88888.00 2015-01-27 08:27:52.500 027 12537.70 183.12 54715.53 88888.00 2015-01-27 08:27:52.625 027 12537.73 183.12 54715.53 88888.00 2015-01-27 08:27:52.750 027 12537.77 183.15 54715.55 88888.00 2015-01-27 08:27:52.875 027 12537.83 183.20 54715.55 88888.00 2015-01-27 08:27:53.000 027 12537.80 183.20 54715.57 88888.00 2015-01-27 08:27:53.125 027 12537.77 183.20 54715.60 88888.00 2015-01-27 08:27:53.250 027 12537.73 183.20 54715.57 88888.00 2015-01-27 08:27:53.375 027 12537.73 183.18 54715.55 88888.00 2015-01-27 08:27:53.500 027 12537.67 183.18 54715.57 88888.00 2015-01-27 08:27:53.625 027 12537.73 183.20 54715.57 88888.00 2015-01-27 08:27:53.750 027 12537.83 183.20 54715.62 88888.00 2015-01-27 08:27:53.875 027 12537.88 183.18 54715.57 88888.00 2015-01-27 08:27:54.000 027 12537.80 183.15 54715.57 88888.00 2015-01-27 08:27:54.125 027 12537.85 183.20 54715.60 88888.00 2015-01-27 08:27:54.250 027 12537.92 183.20 54715.62 88888.00 2015-01-27 08:27:54.375 027 12537.92 183.22 54715.65 88888.00 2015-01-27 08:27:54.500 027 12537.90 183.25 54715.62 88888.00 2015-01-27 08:27:54.625 027 12537.83 183.22 54715.62 88888.00 2015-01-27 08:27:54.750 027 12537.77 183.22 54715.62 88888.00 2015-01-27 08:27:54.875 027 12537.83 183.20 54715.62 88888.00 2015-01-27 08:27:55.000 027 12537.88 183.22 54715.62 88888.00 2015-01-27 08:27:55.125 027 12537.92 183.25 54715.65 88888.00 2015-01-27 08:27:55.250 027 12537.83 183.25 54715.70 88888.00 2015-01-27 08:27:55.375 027 12537.83 183.28 54715.70 88888.00 2015-01-27 08:27:55.500 027 12537.88 183.30 54715.70 88888.00 2015-01-27 08:27:55.625 027 12537.90 183.30 54715.68 88888.00 2015-01-27 08:27:55.750 027 12537.90 183.30 54715.68 88888.00 2015-01-27 08:27:55.875 027 12537.95 183.30 54715.72 88888.00 2015-01-27 08:27:56.000 027 12537.98 183.28 54715.70 88888.00 2015-01-27 08:27:56.125 027 12537.98 183.28 54715.75 88888.00 2015-01-27 08:27:56.250 027 12537.90 183.25 54715.72 88888.00 2015-01-27 08:27:56.375 027 12538.00 183.25 54715.70 88888.00 2015-01-27 08:27:56.500 027 12538.10 183.28 54715.72 88888.00 2015-01-27 08:27:56.625 027 12538.10 183.28 54715.75 88888.00 2015-01-27 08:27:56.750 027 12538.00 183.28 54715.75 88888.00 2015-01-27 08:27:56.875 027 12538.00 183.30 54715.78 88888.00 2015-01-27 08:27:57.000 027 12538.02 183.30 54715.75 88888.00 2015-01-27 08:27:57.125 027 12538.05 183.32 54715.78 88888.00 2015-01-27 08:27:57.250 027 12537.98 183.28 54715.80 88888.00 2015-01-27 08:27:57.375 027 12538.00 183.30 54715.80 88888.00 2015-01-27 08:27:57.500 027 12538.00 183.25 54715.78 88888.00 2015-01-27 08:27:57.625 027 12538.05 183.28 54715.78 88888.00 2015-01-27 08:27:57.750 027 12538.10 183.30 54715.82 88888.00 2015-01-27 08:27:57.875 027 12538.08 183.28 54715.80 88888.00 2015-01-27 08:27:58.000 027 12538.02 183.30 54715.82 88888.00 2015-01-27 08:27:58.125 027 12538.05 183.35 54715.82 88888.00 2015-01-27 08:27:58.250 027 12538.08 183.32 54715.82 88888.00 2015-01-27 08:27:58.375 027 12538.08 183.32 54715.82 88888.00 2015-01-27 08:27:58.500 027 12538.05 183.32 54715.82 88888.00 2015-01-27 08:27:58.625 027 12538.00 183.30 54715.85 88888.00 2015-01-27 08:27:58.750 027 12538.02 183.35 54715.88 88888.00 2015-01-27 08:27:58.875 027 12538.02 183.35 54715.85 88888.00 2015-01-27 08:27:59.000 027 12538.02 183.32 54715.85 88888.00 2015-01-27 08:27:59.125 027 12538.02 183.35 54715.88 88888.00 2015-01-27 08:27:59.250 027 12537.95 183.35 54715.90 88888.00 2015-01-27 08:27:59.375 027 12537.98 183.38 54715.90 88888.00 2015-01-27 08:27:59.500 027 12538.02 183.40 54715.90 88888.00 2015-01-27 08:27:59.625 027 12538.00 183.38 54715.90 88888.00 2015-01-27 08:27:59.750 027 12538.00 183.35 54715.90 88888.00 2015-01-27 08:27:59.875 027 12538.00 183.35 54715.93 88888.00 2015-01-27 08:28:00.000 027 12537.98 183.38 54715.90 88888.00 2015-01-27 08:28:00.125 027 12537.98 183.40 54715.93 88888.00 2015-01-27 08:28:00.250 027 12537.92 183.38 54715.93 88888.00 2015-01-27 08:28:00.375 027 12537.95 183.35 54715.93 88888.00 2015-01-27 08:28:00.500 027 12537.98 183.35 54715.93 88888.00 2015-01-27 08:28:00.625 027 12537.90 183.40 54715.93 88888.00 2015-01-27 08:28:00.750 027 12537.88 183.40 54715.95 88888.00 2015-01-27 08:28:00.875 027 12537.95 183.43 54715.95 88888.00 2015-01-27 08:28:01.000 027 12538.02 183.43 54715.95 88888.00 2015-01-27 08:28:01.125 027 12538.02 183.43 54715.97 88888.00 2015-01-27 08:28:01.250 027 12538.02 183.38 54716.00 88888.00 2015-01-27 08:28:01.375 027 12538.02 183.45 54716.00 88888.00 2015-01-27 08:28:01.500 027 12538.02 183.43 54716.00 88888.00 2015-01-27 08:28:01.625 027 12538.02 183.43 54715.97 88888.00 2015-01-27 08:28:01.750 027 12538.05 183.45 54715.97 88888.00 2015-01-27 08:28:01.875 027 12538.10 183.50 54715.97 88888.00 2015-01-27 08:28:02.000 027 12538.08 183.45 54715.97 88888.00 2015-01-27 08:28:02.125 027 12538.12 183.45 54715.97 88888.00 2015-01-27 08:28:02.250 027 12538.08 183.43 54716.00 88888.00 2015-01-27 08:28:02.375 027 12538.05 183.45 54716.00 88888.00 2015-01-27 08:28:02.500 027 12538.02 183.47 54716.03 88888.00 2015-01-27 08:28:02.625 027 12538.12 183.50 54716.03 88888.00 2015-01-27 08:28:02.750 027 12538.15 183.50 54716.03 88888.00 2015-01-27 08:28:02.875 027 12538.10 183.50 54716.03 88888.00 2015-01-27 08:28:03.000 027 12538.15 183.50 54716.03 88888.00 2015-01-27 08:28:03.125 027 12538.12 183.47 54716.07 88888.00 2015-01-27 08:28:03.250 027 12538.12 183.47 54716.07 88888.00 2015-01-27 08:28:03.375 027 12538.10 183.53 54716.05 88888.00 2015-01-27 08:28:03.500 027 12538.12 183.53 54716.05 88888.00 2015-01-27 08:28:03.625 027 12538.08 183.45 54716.07 88888.00 2015-01-27 08:28:03.750 027 12538.10 183.47 54716.07 88888.00 2015-01-27 08:28:03.875 027 12538.12 183.50 54716.10 88888.00 2015-01-27 08:28:04.000 027 12538.08 183.53 54716.10 88888.00 2015-01-27 08:28:04.125 027 12537.98 183.53 54716.12 88888.00 2015-01-27 08:28:04.250 027 12537.98 183.57 54716.15 88888.00 2015-01-27 08:28:04.375 027 12538.05 183.60 54716.15 88888.00 2015-01-27 08:28:04.500 027 12538.02 183.55 54716.15 88888.00 2015-01-27 08:28:04.625 027 12537.98 183.53 54716.12 88888.00 2015-01-27 08:28:04.750 027 12537.98 183.53 54716.15 88888.00 2015-01-27 08:28:04.875 027 12538.00 183.53 54716.15 88888.00 2015-01-27 08:28:05.000 027 12537.98 183.53 54716.18 88888.00 2015-01-27 08:28:05.125 027 12537.95 183.53 54716.18 88888.00 2015-01-27 08:28:05.250 027 12537.92 183.53 54716.18 88888.00 2015-01-27 08:28:05.375 027 12537.98 183.57 54716.18 88888.00 2015-01-27 08:28:05.500 027 12538.02 183.57 54716.20 88888.00 2015-01-27 08:28:05.625 027 12538.02 183.60 54716.20 88888.00 2015-01-27 08:28:05.750 027 12538.00 183.57 54716.25 88888.00 2015-01-27 08:28:05.875 027 12537.92 183.55 54716.22 88888.00 2015-01-27 08:28:06.000 027 12538.00 183.57 54716.22 88888.00 2015-01-27 08:28:06.125 027 12538.15 183.57 54716.25 88888.00 2015-01-27 08:28:06.250 027 12538.17 183.57 54716.28 88888.00 2015-01-27 08:28:06.375 027 12538.15 183.57 54716.25 88888.00 2015-01-27 08:28:06.500 027 12538.17 183.60 54716.25 88888.00 2015-01-27 08:28:06.625 027 12538.20 183.60 54716.30 88888.00 2015-01-27 08:28:06.750 027 12538.25 183.60 54716.30 88888.00 2015-01-27 08:28:06.875 027 12538.17 183.62 54716.30 88888.00 2015-01-27 08:28:07.000 027 12538.15 183.60 54716.28 88888.00 2015-01-27 08:28:07.125 027 12538.12 183.55 54716.30 88888.00 2015-01-27 08:28:07.250 027 12538.10 183.57 54716.30 88888.00 2015-01-27 08:28:07.375 027 12538.08 183.55 54716.30 88888.00 2015-01-27 08:28:07.500 027 12538.10 183.57 54716.32 88888.00 2015-01-27 08:28:07.625 027 12538.08 183.60 54716.38 88888.00 2015-01-27 08:28:07.750 027 12538.10 183.55 54716.38 88888.00 2015-01-27 08:28:07.875 027 12538.05 183.55 54716.35 88888.00 2015-01-27 08:28:08.000 027 12538.08 183.60 54716.35 88888.00 2015-01-27 08:28:08.125 027 12538.12 183.60 54716.40 88888.00 2015-01-27 08:28:08.250 027 12538.10 183.60 54716.43 88888.00 2015-01-27 08:28:08.375 027 12538.08 183.60 54716.43 88888.00 2015-01-27 08:28:08.500 027 12538.02 183.60 54716.43 88888.00 2015-01-27 08:28:08.625 027 12538.10 183.65 54716.43 88888.00 2015-01-27 08:28:08.750 027 12538.12 183.65 54716.43 88888.00 2015-01-27 08:28:08.875 027 12538.05 183.60 54716.45 88888.00 2015-01-27 08:28:09.000 027 12538.00 183.60 54716.45 88888.00 2015-01-27 08:28:09.125 027 12538.02 183.62 54716.47 88888.00 2015-01-27 08:28:09.250 027 12537.98 183.65 54716.47 88888.00 2015-01-27 08:28:09.375 027 12537.98 183.65 54716.47 88888.00 2015-01-27 08:28:09.500 027 12537.98 183.65 54716.45 88888.00 2015-01-27 08:28:09.625 027 12537.95 183.65 54716.45 88888.00 2015-01-27 08:28:09.750 027 12537.95 183.68 54716.45 88888.00 2015-01-27 08:28:09.875 027 12537.98 183.70 54716.47 88888.00 2015-01-27 08:28:10.000 027 12537.95 183.70 54716.50 88888.00 2015-01-27 08:28:10.125 027 12537.95 183.70 54716.53 88888.00 2015-01-27 08:28:10.250 027 12537.85 183.68 54716.50 88888.00 2015-01-27 08:28:10.375 027 12537.85 183.68 54716.53 88888.00 2015-01-27 08:28:10.500 027 12537.80 183.68 54716.50 88888.00 2015-01-27 08:28:10.625 027 12537.88 183.70 54716.53 88888.00 2015-01-27 08:28:10.750 027 12537.92 183.68 54716.50 88888.00 2015-01-27 08:28:10.875 027 12537.95 183.65 54716.53 88888.00 2015-01-27 08:28:11.000 027 12538.00 183.68 54716.55 88888.00 2015-01-27 08:28:11.125 027 12537.98 183.70 54716.57 88888.00 2015-01-27 08:28:11.250 027 12537.90 183.65 54716.60 88888.00 2015-01-27 08:28:11.375 027 12537.90 183.68 54716.60 88888.00 2015-01-27 08:28:11.500 027 12537.90 183.68 54716.60 88888.00 2015-01-27 08:28:11.625 027 12537.88 183.70 54716.60 88888.00 2015-01-27 08:28:11.750 027 12537.92 183.72 54716.62 88888.00 2015-01-27 08:28:11.875 027 12537.92 183.70 54716.62 88888.00 2015-01-27 08:28:12.000 027 12537.88 183.72 54716.62 88888.00 2015-01-27 08:28:12.125 027 12537.85 183.78 54716.65 88888.00 2015-01-27 08:28:12.250 027 12537.92 183.78 54716.65 88888.00 2015-01-27 08:28:12.375 027 12537.92 183.78 54716.68 88888.00 2015-01-27 08:28:12.500 027 12537.95 183.80 54716.68 88888.00 2015-01-27 08:28:12.625 027 12537.92 183.75 54716.65 88888.00 2015-01-27 08:28:12.750 027 12537.92 183.78 54716.62 88888.00 2015-01-27 08:28:12.875 027 12537.85 183.80 54716.65 88888.00 2015-01-27 08:28:13.000 027 12537.77 183.80 54716.68 88888.00 2015-01-27 08:28:13.125 027 12537.83 183.80 54716.70 88888.00 2015-01-27 08:28:13.250 027 12537.80 183.75 54716.68 88888.00 2015-01-27 08:28:13.375 027 12537.83 183.78 54716.68 88888.00 2015-01-27 08:28:13.500 027 12537.83 183.80 54716.72 88888.00 2015-01-27 08:28:13.625 027 12537.75 183.82 54716.72 88888.00 2015-01-27 08:28:13.750 027 12537.75 183.82 54716.70 88888.00 2015-01-27 08:28:13.875 027 12537.77 183.82 54716.70 88888.00 2015-01-27 08:28:14.000 027 12537.77 183.82 54716.70 88888.00 2015-01-27 08:28:14.125 027 12537.70 183.82 54716.75 88888.00 2015-01-27 08:28:14.250 027 12537.67 183.82 54716.78 88888.00 2015-01-27 08:28:14.375 027 12537.67 183.85 54716.80 88888.00 2015-01-27 08:28:14.500 027 12537.65 183.82 54716.78 88888.00 2015-01-27 08:28:14.625 027 12537.62 183.82 54716.78 88888.00 2015-01-27 08:28:14.750 027 12537.62 183.80 54716.75 88888.00 2015-01-27 08:28:14.875 027 12537.58 183.85 54716.78 88888.00 2015-01-27 08:28:15.000 027 12537.55 183.85 54716.78 88888.00 2015-01-27 08:28:15.125 027 12537.60 183.90 54716.82 88888.00 2015-01-27 08:28:15.250 027 12537.67 183.93 54716.82 88888.00 2015-01-27 08:28:15.375 027 12537.67 183.93 54716.80 88888.00 2015-01-27 08:28:15.500 027 12537.62 183.85 54716.80 88888.00 2015-01-27 08:28:15.625 027 12537.62 183.82 54716.80 88888.00 2015-01-27 08:28:15.750 027 12537.60 183.88 54716.82 88888.00 2015-01-27 08:28:15.875 027 12537.65 183.88 54716.85 88888.00 2015-01-27 08:28:16.000 027 12537.65 183.88 54716.85 88888.00 2015-01-27 08:28:16.125 027 12537.65 183.90 54716.88 88888.00 2015-01-27 08:28:16.250 027 12537.58 183.88 54716.85 88888.00 2015-01-27 08:28:16.375 027 12537.58 183.90 54716.85 88888.00 2015-01-27 08:28:16.500 027 12537.55 183.93 54716.90 88888.00 2015-01-27 08:28:16.625 027 12537.55 183.93 54716.88 88888.00 2015-01-27 08:28:16.750 027 12537.60 183.93 54716.90 88888.00 2015-01-27 08:28:16.875 027 12537.55 183.93 54716.88 88888.00 2015-01-27 08:28:17.000 027 12537.48 183.93 54716.90 88888.00 2015-01-27 08:28:17.125 027 12537.40 183.95 54716.93 88888.00 2015-01-27 08:28:17.250 027 12537.42 183.95 54716.93 88888.00 2015-01-27 08:28:17.375 027 12537.50 183.97 54716.90 88888.00 2015-01-27 08:28:17.500 027 12537.45 183.97 54716.90 88888.00 2015-01-27 08:28:17.625 027 12537.48 183.97 54716.90 88888.00 2015-01-27 08:28:17.750 027 12537.50 183.97 54716.93 88888.00 2015-01-27 08:28:17.875 027 12537.48 183.95 54716.90 88888.00 2015-01-27 08:28:18.000 027 12537.45 183.95 54716.93 88888.00 2015-01-27 08:28:18.125 027 12537.45 183.97 54716.93 88888.00 2015-01-27 08:28:18.250 027 12537.40 184.00 54716.95 88888.00 2015-01-27 08:28:18.375 027 12537.35 184.00 54716.95 88888.00 2015-01-27 08:28:18.500 027 12537.33 184.00 54716.93 88888.00 2015-01-27 08:28:18.625 027 12537.38 184.00 54716.97 88888.00 2015-01-27 08:28:18.750 027 12537.42 184.03 54717.00 88888.00 2015-01-27 08:28:18.875 027 12537.48 184.00 54717.00 88888.00 2015-01-27 08:28:19.000 027 12537.40 183.97 54716.95 88888.00 2015-01-27 08:28:19.125 027 12537.33 183.97 54716.97 88888.00 2015-01-27 08:28:19.250 027 12537.33 184.00 54717.03 88888.00 2015-01-27 08:28:19.375 027 12537.40 184.03 54717.05 88888.00 2015-01-27 08:28:19.500 027 12537.38 184.03 54717.05 88888.00 2015-01-27 08:28:19.625 027 12537.38 184.03 54717.03 88888.00 2015-01-27 08:28:19.750 027 12537.33 184.03 54717.00 88888.00 2015-01-27 08:28:19.875 027 12537.33 184.00 54717.00 88888.00 2015-01-27 08:28:20.000 027 12537.27 184.00 54717.05 88888.00 2015-01-27 08:28:20.125 027 12537.27 184.05 54717.07 88888.00 2015-01-27 08:28:20.250 027 12537.25 184.05 54717.10 88888.00 2015-01-27 08:28:20.375 027 12537.27 184.07 54717.07 88888.00 2015-01-27 08:28:20.500 027 12537.30 184.05 54717.07 88888.00 2015-01-27 08:28:20.625 027 12537.35 184.07 54717.07 88888.00 2015-01-27 08:28:20.750 027 12537.42 184.05 54717.07 88888.00 2015-01-27 08:28:20.875 027 12537.40 184.03 54717.07 88888.00 2015-01-27 08:28:21.000 027 12537.30 184.03 54717.07 88888.00 2015-01-27 08:28:21.125 027 12537.23 184.05 54717.07 88888.00 2015-01-27 08:28:21.250 027 12537.15 184.00 54717.07 88888.00 2015-01-27 08:28:21.375 027 12537.20 184.00 54717.07 88888.00 2015-01-27 08:28:21.500 027 12537.25 184.00 54717.10 88888.00 2015-01-27 08:28:21.625 027 12537.20 184.00 54717.10 88888.00 2015-01-27 08:28:21.750 027 12537.20 184.03 54717.10 88888.00 2015-01-27 08:28:21.875 027 12537.20 184.05 54717.10 88888.00 2015-01-27 08:28:22.000 027 12537.15 184.03 54717.12 88888.00 2015-01-27 08:28:22.125 027 12537.05 184.00 54717.12 88888.00 2015-01-27 08:28:22.250 027 12537.02 184.03 54717.12 88888.00 2015-01-27 08:28:22.375 027 12537.02 184.03 54717.15 88888.00 2015-01-27 08:28:22.500 027 12537.08 184.03 54717.12 88888.00 2015-01-27 08:28:22.625 027 12537.12 184.03 54717.15 88888.00 2015-01-27 08:28:22.750 027 12537.12 184.03 54717.15 88888.00 2015-01-27 08:28:22.875 027 12537.08 184.00 54717.12 88888.00 2015-01-27 08:28:23.000 027 12537.00 184.00 54717.12 88888.00 2015-01-27 08:28:23.125 027 12536.95 184.03 54717.15 88888.00 2015-01-27 08:28:23.250 027 12537.00 184.05 54717.15 88888.00 2015-01-27 08:28:23.375 027 12537.05 184.05 54717.18 88888.00 2015-01-27 08:28:23.500 027 12537.00 184.03 54717.18 88888.00 2015-01-27 08:28:23.625 027 12537.02 184.03 54717.18 88888.00 2015-01-27 08:28:23.750 027 12537.10 184.05 54717.18 88888.00 2015-01-27 08:28:23.875 027 12537.17 184.07 54717.18 88888.00 2015-01-27 08:28:24.000 027 12537.12 184.05 54717.12 88888.00 2015-01-27 08:28:24.125 027 12537.10 184.05 54717.20 88888.00 2015-01-27 08:28:24.250 027 12537.05 184.05 54717.18 88888.00 2015-01-27 08:28:24.375 027 12537.08 184.05 54717.15 88888.00 2015-01-27 08:28:24.500 027 12537.00 184.03 54717.18 88888.00 2015-01-27 08:28:24.625 027 12537.00 184.03 54717.18 88888.00 2015-01-27 08:28:24.750 027 12537.00 184.03 54717.22 88888.00 2015-01-27 08:28:24.875 027 12537.00 184.03 54717.20 88888.00 2015-01-27 08:28:25.000 027 12537.08 184.03 54717.20 88888.00 2015-01-27 08:28:25.125 027 12537.08 184.03 54717.22 88888.00 2015-01-27 08:28:25.250 027 12537.00 184.03 54717.22 88888.00 2015-01-27 08:28:25.375 027 12537.00 184.05 54717.22 88888.00 2015-01-27 08:28:25.500 027 12537.02 184.10 54717.22 88888.00 2015-01-27 08:28:25.625 027 12537.00 184.07 54717.25 88888.00 2015-01-27 08:28:25.750 027 12537.00 184.05 54717.22 88888.00 2015-01-27 08:28:25.875 027 12536.95 184.05 54717.25 88888.00 2015-01-27 08:28:26.000 027 12536.90 184.07 54717.25 88888.00 2015-01-27 08:28:26.125 027 12536.90 184.07 54717.28 88888.00 2015-01-27 08:28:26.250 027 12536.88 184.03 54717.28 88888.00 2015-01-27 08:28:26.375 027 12536.92 184.05 54717.28 88888.00 2015-01-27 08:28:26.500 027 12536.95 184.07 54717.30 88888.00 2015-01-27 08:28:26.625 027 12536.95 184.05 54717.30 88888.00 2015-01-27 08:28:26.750 027 12536.92 184.07 54717.32 88888.00 2015-01-27 08:28:26.875 027 12536.88 184.07 54717.32 88888.00 2015-01-27 08:28:27.000 027 12536.85 184.03 54717.30 88888.00 2015-01-27 08:28:27.125 027 12536.85 184.03 54717.35 88888.00 2015-01-27 08:28:27.250 027 12536.90 184.00 54717.35 88888.00 2015-01-27 08:28:27.375 027 12536.95 184.05 54717.32 88888.00 2015-01-27 08:28:27.500 027 12536.90 184.03 54717.32 88888.00 2015-01-27 08:28:27.625 027 12536.85 184.00 54717.32 88888.00 2015-01-27 08:28:27.750 027 12536.88 184.03 54717.32 88888.00 2015-01-27 08:28:27.875 027 12536.90 184.03 54717.35 88888.00 2015-01-27 08:28:28.000 027 12536.90 184.05 54717.38 88888.00 2015-01-27 08:28:28.125 027 12536.85 184.07 54717.38 88888.00 2015-01-27 08:28:28.250 027 12536.80 184.07 54717.38 88888.00 2015-01-27 08:28:28.375 027 12536.85 184.07 54717.35 88888.00 2015-01-27 08:28:28.500 027 12536.85 184.05 54717.32 88888.00 2015-01-27 08:28:28.625 027 12536.85 184.05 54717.35 88888.00 2015-01-27 08:28:28.750 027 12536.85 184.05 54717.40 88888.00 2015-01-27 08:28:28.875 027 12536.85 184.05 54717.40 88888.00 2015-01-27 08:28:29.000 027 12536.88 184.05 54717.38 88888.00 2015-01-27 08:28:29.125 027 12536.85 184.07 54717.38 88888.00 2015-01-27 08:28:29.250 027 12536.83 184.05 54717.38 88888.00 2015-01-27 08:28:29.375 027 12536.80 184.07 54717.35 88888.00 2015-01-27 08:28:29.500 027 12536.80 184.05 54717.38 88888.00 2015-01-27 08:28:29.625 027 12536.77 184.05 54717.35 88888.00 2015-01-27 08:28:29.750 027 12536.75 184.05 54717.35 88888.00 2015-01-27 08:28:29.875 027 12536.73 184.05 54717.35 88888.00 2015-01-27 08:28:30.000 027 12536.75 184.07 54717.38 88888.00 2015-01-27 08:28:30.125 027 12536.83 184.07 54717.43 88888.00 2015-01-27 08:28:30.250 027 12536.88 184.07 54717.43 88888.00 2015-01-27 08:28:30.375 027 12536.85 184.07 54717.43 88888.00 2015-01-27 08:28:30.500 027 12536.77 184.05 54717.43 88888.00 2015-01-27 08:28:30.625 027 12536.73 184.05 54717.40 88888.00 2015-01-27 08:28:30.750 027 12536.70 184.07 54717.40 88888.00 2015-01-27 08:28:30.875 027 12536.70 184.03 54717.40 88888.00 2015-01-27 08:28:31.000 027 12536.70 184.05 54717.38 88888.00 2015-01-27 08:28:31.125 027 12536.73 184.07 54717.38 88888.00 2015-01-27 08:28:31.250 027 12536.70 184.07 54717.43 88888.00 2015-01-27 08:28:31.375 027 12536.75 184.10 54717.43 88888.00 2015-01-27 08:28:31.500 027 12536.75 184.07 54717.43 88888.00 2015-01-27 08:28:31.625 027 12536.77 184.10 54717.45 88888.00 2015-01-27 08:28:31.750 027 12536.80 184.12 54717.45 88888.00 2015-01-27 08:28:31.875 027 12536.75 184.12 54717.45 88888.00 2015-01-27 08:28:32.000 027 12536.77 184.10 54717.40 88888.00 2015-01-27 08:28:32.125 027 12536.80 184.12 54717.43 88888.00 2015-01-27 08:28:32.250 027 12536.75 184.10 54717.45 88888.00 2015-01-27 08:28:32.375 027 12536.73 184.12 54717.45 88888.00 2015-01-27 08:28:32.500 027 12536.73 184.15 54717.47 88888.00 2015-01-27 08:28:32.625 027 12536.75 184.12 54717.47 88888.00 2015-01-27 08:28:32.750 027 12536.77 184.12 54717.45 88888.00 2015-01-27 08:28:32.875 027 12536.73 184.12 54717.45 88888.00 2015-01-27 08:28:33.000 027 12536.73 184.12 54717.45 88888.00 2015-01-27 08:28:33.125 027 12536.70 184.10 54717.45 88888.00 2015-01-27 08:28:33.250 027 12536.70 184.10 54717.47 88888.00 2015-01-27 08:28:33.375 027 12536.67 184.10 54717.47 88888.00 2015-01-27 08:28:33.500 027 12536.60 184.15 54717.47 88888.00 2015-01-27 08:28:33.625 027 12536.60 184.15 54717.50 88888.00 2015-01-27 08:28:33.750 027 12536.70 184.15 54717.50 88888.00 2015-01-27 08:28:33.875 027 12536.73 184.18 54717.50 88888.00 2015-01-27 08:28:34.000 027 12536.70 184.15 54717.50 88888.00 2015-01-27 08:28:34.125 027 12536.67 184.15 54717.47 88888.00 2015-01-27 08:28:34.250 027 12536.65 184.12 54717.47 88888.00 2015-01-27 08:28:34.375 027 12536.67 184.22 54717.50 88888.00 2015-01-27 08:28:34.500 027 12536.70 184.22 54717.50 88888.00 2015-01-27 08:28:34.625 027 12536.65 184.20 54717.50 88888.00 2015-01-27 08:28:34.750 027 12536.60 184.18 54717.47 88888.00 2015-01-27 08:28:34.875 027 12536.60 184.18 54717.47 88888.00 2015-01-27 08:28:35.000 027 12536.60 184.15 54717.45 88888.00 2015-01-27 08:28:35.125 027 12536.65 184.18 54717.50 88888.00 2015-01-27 08:28:35.250 027 12536.58 184.20 54717.55 88888.00 2015-01-27 08:28:35.375 027 12536.55 184.20 54717.55 88888.00 2015-01-27 08:28:35.500 027 12536.55 184.22 54717.55 88888.00 2015-01-27 08:28:35.625 027 12536.58 184.22 54717.55 88888.00 2015-01-27 08:28:35.750 027 12536.48 184.22 54717.53 88888.00 2015-01-27 08:28:35.875 027 12536.50 184.28 54717.55 88888.00 2015-01-27 08:28:36.000 027 12536.58 184.25 54717.55 88888.00 2015-01-27 08:28:36.125 027 12536.58 184.22 54717.55 88888.00 2015-01-27 08:28:36.250 027 12536.50 184.22 54717.53 88888.00 2015-01-27 08:28:36.375 027 12536.45 184.28 54717.53 88888.00 2015-01-27 08:28:36.500 027 12536.48 184.28 54717.53 88888.00 2015-01-27 08:28:36.625 027 12536.52 184.28 54717.55 88888.00 2015-01-27 08:28:36.750 027 12536.50 184.28 54717.53 88888.00 2015-01-27 08:28:36.875 027 12536.45 184.30 54717.53 88888.00 2015-01-27 08:28:37.000 027 12536.35 184.28 54717.53 88888.00 2015-01-27 08:28:37.125 027 12536.35 184.28 54717.55 88888.00 2015-01-27 08:28:37.250 027 12536.42 184.30 54717.57 88888.00 2015-01-27 08:28:37.375 027 12536.48 184.35 54717.57 88888.00 2015-01-27 08:28:37.500 027 12536.48 184.35 54717.60 88888.00 2015-01-27 08:28:37.625 027 12536.40 184.38 54717.57 88888.00 2015-01-27 08:28:37.750 027 12536.42 184.40 54717.57 88888.00 2015-01-27 08:28:37.875 027 12536.42 184.40 54717.55 88888.00 2015-01-27 08:28:38.000 027 12536.48 184.38 54717.55 88888.00 2015-01-27 08:28:38.125 027 12536.52 184.38 54717.57 88888.00 2015-01-27 08:28:38.250 027 12536.42 184.35 54717.55 88888.00 2015-01-27 08:28:38.375 027 12536.45 184.38 54717.53 88888.00 2015-01-27 08:28:38.500 027 12536.35 184.40 54717.55 88888.00 2015-01-27 08:28:38.625 027 12536.30 184.38 54717.55 88888.00 2015-01-27 08:28:38.750 027 12536.33 184.38 54717.55 88888.00 2015-01-27 08:28:38.875 027 12536.40 184.38 54717.57 88888.00 2015-01-27 08:28:39.000 027 12536.42 184.43 54717.57 88888.00 2015-01-27 08:28:39.125 027 12536.40 184.47 54717.60 88888.00 2015-01-27 08:28:39.250 027 12536.35 184.47 54717.60 88888.00 2015-01-27 08:28:39.375 027 12536.33 184.50 54717.57 88888.00 2015-01-27 08:28:39.500 027 12536.25 184.47 54717.60 88888.00 2015-01-27 08:28:39.625 027 12536.27 184.53 54717.60 88888.00 2015-01-27 08:28:39.750 027 12536.38 184.50 54717.62 88888.00 2015-01-27 08:28:39.875 027 12536.30 184.53 54717.65 88888.00 2015-01-27 08:28:40.000 027 12536.15 184.53 54717.62 88888.00 2015-01-27 08:28:40.125 027 12536.12 184.53 54717.60 88888.00 2015-01-27 08:28:40.250 027 12536.10 184.53 54717.62 88888.00 2015-01-27 08:28:40.375 027 12536.15 184.55 54717.62 88888.00 2015-01-27 08:28:40.500 027 12536.15 184.55 54717.65 88888.00 2015-01-27 08:28:40.625 027 12536.10 184.57 54717.65 88888.00 2015-01-27 08:28:40.750 027 12536.12 184.55 54717.62 88888.00 2015-01-27 08:28:40.875 027 12536.15 184.55 54717.62 88888.00 2015-01-27 08:28:41.000 027 12536.17 184.60 54717.65 88888.00 2015-01-27 08:28:41.125 027 12536.15 184.62 54717.65 88888.00 2015-01-27 08:28:41.250 027 12536.02 184.57 54717.65 88888.00 2015-01-27 08:28:41.375 027 12536.10 184.62 54717.62 88888.00 2015-01-27 08:28:41.500 027 12536.08 184.65 54717.65 88888.00 2015-01-27 08:28:41.625 027 12536.05 184.68 54717.68 88888.00 2015-01-27 08:28:41.750 027 12536.08 184.70 54717.65 88888.00 2015-01-27 08:28:41.875 027 12536.00 184.70 54717.70 88888.00 2015-01-27 08:28:42.000 027 12536.00 184.70 54717.70 88888.00 2015-01-27 08:28:42.125 027 12536.00 184.70 54717.70 88888.00 2015-01-27 08:28:42.250 027 12535.98 184.70 54717.68 88888.00 2015-01-27 08:28:42.375 027 12535.92 184.72 54717.68 88888.00 2015-01-27 08:28:42.500 027 12535.92 184.75 54717.68 88888.00 2015-01-27 08:28:42.625 027 12535.95 184.80 54717.68 88888.00 2015-01-27 08:28:42.750 027 12535.90 184.82 54717.65 88888.00 2015-01-27 08:28:42.875 027 12535.85 184.82 54717.68 88888.00 2015-01-27 08:28:43.000 027 12535.88 184.82 54717.65 88888.00 2015-01-27 08:28:43.125 027 12535.90 184.85 54717.70 88888.00 2015-01-27 08:28:43.250 027 12535.88 184.82 54717.68 88888.00 2015-01-27 08:28:43.375 027 12535.88 184.85 54717.68 88888.00 2015-01-27 08:28:43.500 027 12535.90 184.85 54717.68 88888.00 2015-01-27 08:28:43.625 027 12535.85 184.88 54717.68 88888.00 2015-01-27 08:28:43.750 027 12535.80 184.90 54717.65 88888.00 2015-01-27 08:28:43.875 027 12535.85 184.88 54717.65 88888.00 2015-01-27 08:28:44.000 027 12535.92 184.90 54717.68 88888.00 2015-01-27 08:28:44.125 027 12535.92 184.90 54717.68 88888.00 2015-01-27 08:28:44.250 027 12535.88 184.90 54717.68 88888.00 2015-01-27 08:28:44.375 027 12535.88 184.95 54717.68 88888.00 2015-01-27 08:28:44.500 027 12535.88 184.95 54717.68 88888.00 2015-01-27 08:28:44.625 027 12535.85 184.97 54717.70 88888.00 2015-01-27 08:28:44.750 027 12535.80 185.00 54717.70 88888.00 2015-01-27 08:28:44.875 027 12535.77 185.03 54717.70 88888.00 2015-01-27 08:28:45.000 027 12535.80 185.05 54717.70 88888.00 2015-01-27 08:28:45.125 027 12535.80 185.05 54717.70 88888.00 2015-01-27 08:28:45.250 027 12535.77 185.07 54717.70 88888.00 2015-01-27 08:28:45.375 027 12535.75 185.10 54717.70 88888.00 2015-01-27 08:28:45.500 027 12535.62 185.12 54717.68 88888.00 2015-01-27 08:28:45.625 027 12535.60 185.15 54717.70 88888.00 2015-01-27 08:28:45.750 027 12535.65 185.15 54717.70 88888.00 2015-01-27 08:28:45.875 027 12535.75 185.15 54717.70 88888.00 2015-01-27 08:28:46.000 027 12535.75 185.12 54717.65 88888.00 2015-01-27 08:28:46.125 027 12535.70 185.12 54717.68 88888.00 2015-01-27 08:28:46.250 027 12535.67 185.15 54717.70 88888.00 2015-01-27 08:28:46.375 027 12535.70 185.18 54717.70 88888.00 2015-01-27 08:28:46.500 027 12535.73 185.22 54717.70 88888.00 2015-01-27 08:28:46.625 027 12535.70 185.22 54717.70 88888.00 2015-01-27 08:28:46.750 027 12535.65 185.22 54717.72 88888.00 2015-01-27 08:28:46.875 027 12535.65 185.25 54717.72 88888.00 2015-01-27 08:28:47.000 027 12535.60 185.22 54717.70 88888.00 2015-01-27 08:28:47.125 027 12535.60 185.25 54717.72 88888.00 2015-01-27 08:28:47.250 027 12535.62 185.28 54717.72 88888.00 2015-01-27 08:28:47.375 027 12535.67 185.32 54717.70 88888.00 2015-01-27 08:28:47.500 027 12535.65 185.32 54717.70 88888.00 2015-01-27 08:28:47.625 027 12535.60 185.32 54717.72 88888.00 2015-01-27 08:28:47.750 027 12535.60 185.32 54717.72 88888.00 2015-01-27 08:28:47.875 027 12535.58 185.35 54717.72 88888.00 2015-01-27 08:28:48.000 027 12535.55 185.35 54717.70 88888.00 2015-01-27 08:28:48.125 027 12535.52 185.40 54717.72 88888.00 2015-01-27 08:28:48.250 027 12535.52 185.40 54717.72 88888.00 2015-01-27 08:28:48.375 027 12535.50 185.43 54717.72 88888.00 2015-01-27 08:28:48.500 027 12535.45 185.45 54717.72 88888.00 2015-01-27 08:28:48.625 027 12535.45 185.45 54717.78 88888.00 2015-01-27 08:28:48.750 027 12535.48 185.47 54717.78 88888.00 2015-01-27 08:28:48.875 027 12535.45 185.47 54717.78 88888.00 2015-01-27 08:28:49.000 027 12535.45 185.47 54717.80 88888.00 2015-01-27 08:28:49.125 027 12535.45 185.47 54717.78 88888.00 2015-01-27 08:28:49.250 027 12535.38 185.43 54717.78 88888.00 2015-01-27 08:28:49.375 027 12535.40 185.47 54717.78 88888.00 2015-01-27 08:28:49.500 027 12535.40 185.53 54717.78 88888.00 2015-01-27 08:28:49.625 027 12535.42 185.55 54717.78 88888.00 2015-01-27 08:28:49.750 027 12535.42 185.57 54717.80 88888.00 2015-01-27 08:28:49.875 027 12535.40 185.57 54717.78 88888.00 2015-01-27 08:28:50.000 027 12535.33 185.55 54717.78 88888.00 2015-01-27 08:28:50.125 027 12535.23 185.55 54717.80 88888.00 2015-01-27 08:28:50.250 027 12535.27 185.57 54717.80 88888.00 2015-01-27 08:28:50.375 027 12535.38 185.60 54717.80 88888.00 2015-01-27 08:28:50.500 027 12535.42 185.65 54717.80 88888.00 2015-01-27 08:28:50.625 027 12535.33 185.62 54717.78 88888.00 2015-01-27 08:28:50.750 027 12535.27 185.62 54717.78 88888.00 2015-01-27 08:28:50.875 027 12535.35 185.65 54717.80 88888.00 2015-01-27 08:28:51.000 027 12535.30 185.65 54717.80 88888.00 2015-01-27 08:28:51.125 027 12535.23 185.68 54717.82 88888.00 2015-01-27 08:28:51.250 027 12535.25 185.65 54717.80 88888.00 2015-01-27 08:28:51.375 027 12535.25 185.65 54717.78 88888.00 2015-01-27 08:28:51.500 027 12535.30 185.62 54717.80 88888.00 2015-01-27 08:28:51.625 027 12535.30 185.68 54717.82 88888.00 2015-01-27 08:28:51.750 027 12535.33 185.68 54717.80 88888.00 2015-01-27 08:28:51.875 027 12535.25 185.70 54717.80 88888.00 2015-01-27 08:28:52.000 027 12535.25 185.70 54717.75 88888.00 2015-01-27 08:28:52.125 027 12535.25 185.70 54717.75 88888.00 2015-01-27 08:28:52.250 027 12535.23 185.70 54717.78 88888.00 2015-01-27 08:28:52.375 027 12535.20 185.70 54717.78 88888.00 2015-01-27 08:28:52.500 027 12535.23 185.75 54717.78 88888.00 2015-01-27 08:28:52.625 027 12535.17 185.78 54717.80 88888.00 2015-01-27 08:28:52.750 027 12535.17 185.75 54717.80 88888.00 2015-01-27 08:28:52.875 027 12535.23 185.75 54717.80 88888.00 2015-01-27 08:28:53.000 027 12535.20 185.78 54717.80 88888.00 2015-01-27 08:28:53.125 027 12535.20 185.80 54717.80 88888.00 2015-01-27 08:28:53.250 027 12535.15 185.80 54717.80 88888.00 2015-01-27 08:28:53.375 027 12535.12 185.82 54717.82 88888.00 2015-01-27 08:28:53.500 027 12535.12 185.88 54717.80 88888.00 2015-01-27 08:28:53.625 027 12535.12 185.85 54717.82 88888.00 2015-01-27 08:28:53.750 027 12535.10 185.80 54717.80 88888.00 2015-01-27 08:28:53.875 027 12535.12 185.82 54717.78 88888.00 2015-01-27 08:28:54.000 027 12535.10 185.85 54717.75 88888.00 2015-01-27 08:28:54.125 027 12535.05 185.82 54717.78 88888.00 2015-01-27 08:28:54.250 027 12535.10 185.82 54717.78 88888.00 2015-01-27 08:28:54.375 027 12535.12 185.85 54717.80 88888.00 2015-01-27 08:28:54.500 027 12535.15 185.85 54717.80 88888.00 2015-01-27 08:28:54.625 027 12535.10 185.88 54717.80 88888.00 2015-01-27 08:28:54.750 027 12535.10 185.88 54717.80 88888.00 2015-01-27 08:28:54.875 027 12535.10 185.93 54717.80 88888.00 2015-01-27 08:28:55.000 027 12535.08 185.93 54717.80 88888.00 2015-01-27 08:28:55.125 027 12535.08 185.93 54717.85 88888.00 2015-01-27 08:28:55.250 027 12535.08 185.90 54717.82 88888.00 2015-01-27 08:28:55.375 027 12535.12 185.93 54717.82 88888.00 2015-01-27 08:28:55.500 027 12535.05 185.93 54717.80 88888.00 2015-01-27 08:28:55.625 027 12535.00 185.93 54717.80 88888.00 2015-01-27 08:28:55.750 027 12534.98 185.93 54717.80 88888.00 2015-01-27 08:28:55.875 027 12535.02 185.95 54717.82 88888.00 2015-01-27 08:28:56.000 027 12535.08 185.97 54717.80 88888.00 2015-01-27 08:28:56.125 027 12535.08 185.95 54717.80 88888.00 2015-01-27 08:28:56.250 027 12535.02 185.95 54717.80 88888.00 2015-01-27 08:28:56.375 027 12535.02 185.97 54717.82 88888.00 2015-01-27 08:28:56.500 027 12534.98 185.97 54717.82 88888.00 2015-01-27 08:28:56.625 027 12534.98 185.97 54717.82 88888.00 2015-01-27 08:28:56.750 027 12535.00 186.00 54717.82 88888.00 2015-01-27 08:28:56.875 027 12534.98 186.00 54717.82 88888.00 2015-01-27 08:28:57.000 027 12534.98 186.00 54717.82 88888.00 2015-01-27 08:28:57.125 027 12535.05 186.03 54717.85 88888.00 2015-01-27 08:28:57.250 027 12535.00 186.03 54717.85 88888.00 2015-01-27 08:28:57.375 027 12534.88 186.03 54717.82 88888.00 2015-01-27 08:28:57.500 027 12534.88 186.03 54717.82 88888.00 2015-01-27 08:28:57.625 027 12534.90 186.03 54717.80 88888.00 2015-01-27 08:28:57.750 027 12534.85 186.03 54717.80 88888.00 2015-01-27 08:28:57.875 027 12534.83 185.97 54717.78 88888.00 2015-01-27 08:28:58.000 027 12534.85 186.00 54717.78 88888.00 2015-01-27 08:28:58.125 027 12534.83 186.03 54717.80 88888.00 2015-01-27 08:28:58.250 027 12534.80 186.05 54717.82 88888.00 2015-01-27 08:28:58.375 027 12534.88 186.07 54717.82 88888.00 2015-01-27 08:28:58.500 027 12534.80 186.07 54717.82 88888.00 2015-01-27 08:28:58.625 027 12534.77 186.05 54717.82 88888.00 2015-01-27 08:28:58.750 027 12534.75 186.10 54717.82 88888.00 2015-01-27 08:28:58.875 027 12534.70 186.12 54717.80 88888.00 2015-01-27 08:28:59.000 027 12534.73 186.10 54717.80 88888.00 2015-01-27 08:28:59.125 027 12534.85 186.12 54717.82 88888.00 2015-01-27 08:28:59.250 027 12534.80 186.10 54717.82 88888.00 2015-01-27 08:28:59.375 027 12534.77 186.12 54717.82 88888.00 2015-01-27 08:28:59.500 027 12534.73 186.15 54717.85 88888.00 2015-01-27 08:28:59.625 027 12534.70 186.12 54717.80 88888.00 2015-01-27 08:28:59.750 027 12534.67 186.15 54717.80 88888.00 2015-01-27 08:28:59.875 027 12534.65 186.15 54717.80 88888.00 2015-01-27 08:29:00.000 027 12534.65 186.15 54717.78 88888.00 2015-01-27 08:29:00.125 027 12534.62 186.12 54717.78 88888.00 2015-01-27 08:29:00.250 027 12534.60 186.18 54717.80 88888.00 2015-01-27 08:29:00.375 027 12534.70 186.22 54717.80 88888.00 2015-01-27 08:29:00.500 027 12534.65 186.20 54717.82 88888.00 2015-01-27 08:29:00.625 027 12534.65 186.22 54717.78 88888.00 2015-01-27 08:29:00.750 027 12534.65 186.22 54717.80 88888.00 2015-01-27 08:29:00.875 027 12534.62 186.25 54717.80 88888.00 2015-01-27 08:29:01.000 027 12534.60 186.25 54717.80 88888.00 2015-01-27 08:29:01.125 027 12534.58 186.25 54717.80 88888.00 2015-01-27 08:29:01.250 027 12534.52 186.25 54717.82 88888.00 2015-01-27 08:29:01.375 027 12534.55 186.28 54717.75 88888.00 2015-01-27 08:29:01.500 027 12534.58 186.28 54717.75 88888.00 2015-01-27 08:29:01.625 027 12534.60 186.30 54717.75 88888.00 2015-01-27 08:29:01.750 027 12534.58 186.32 54717.75 88888.00 2015-01-27 08:29:01.875 027 12534.55 186.35 54717.75 88888.00 2015-01-27 08:29:02.000 027 12534.58 186.32 54717.75 88888.00 2015-01-27 08:29:02.125 027 12534.60 186.35 54717.78 88888.00 2015-01-27 08:29:02.250 027 12534.55 186.32 54717.78 88888.00 2015-01-27 08:29:02.375 027 12534.52 186.35 54717.75 88888.00 2015-01-27 08:29:02.500 027 12534.52 186.38 54717.78 88888.00 2015-01-27 08:29:02.625 027 12534.48 186.43 54717.78 88888.00 2015-01-27 08:29:02.750 027 12534.48 186.40 54717.78 88888.00 2015-01-27 08:29:02.875 027 12534.45 186.43 54717.75 88888.00 2015-01-27 08:29:03.000 027 12534.45 186.43 54717.72 88888.00 2015-01-27 08:29:03.125 027 12534.48 186.47 54717.75 88888.00 2015-01-27 08:29:03.250 027 12534.48 186.47 54717.78 88888.00 2015-01-27 08:29:03.375 027 12534.45 186.47 54717.75 88888.00 2015-01-27 08:29:03.500 027 12534.42 186.47 54717.75 88888.00 2015-01-27 08:29:03.625 027 12534.48 186.47 54717.75 88888.00 2015-01-27 08:29:03.750 027 12534.50 186.50 54717.72 88888.00 2015-01-27 08:29:03.875 027 12534.45 186.47 54717.72 88888.00 2015-01-27 08:29:04.000 027 12534.40 186.50 54717.70 88888.00 2015-01-27 08:29:04.125 027 12534.42 186.50 54717.70 88888.00 2015-01-27 08:29:04.250 027 12534.42 186.50 54717.72 88888.00 2015-01-27 08:29:04.375 027 12534.42 186.53 54717.70 88888.00 2015-01-27 08:29:04.500 027 12534.42 186.53 54717.70 88888.00 2015-01-27 08:29:04.625 027 12534.40 186.57 54717.72 88888.00 2015-01-27 08:29:04.750 027 12534.40 186.60 54717.72 88888.00 2015-01-27 08:29:04.875 027 12534.40 186.57 54717.70 88888.00 2015-01-27 08:29:05.000 027 12534.33 186.55 54717.70 88888.00 2015-01-27 08:29:05.125 027 12534.30 186.55 54717.70 88888.00 2015-01-27 08:29:05.250 027 12534.27 186.57 54717.72 88888.00 2015-01-27 08:29:05.375 027 12534.33 186.62 54717.70 88888.00 2015-01-27 08:29:05.500 027 12534.35 186.62 54717.72 88888.00 2015-01-27 08:29:05.625 027 12534.33 186.62 54717.70 88888.00 2015-01-27 08:29:05.750 027 12534.27 186.62 54717.68 88888.00 2015-01-27 08:29:05.875 027 12534.20 186.68 54717.72 88888.00 2015-01-27 08:29:06.000 027 12534.20 186.68 54717.70 88888.00 2015-01-27 08:29:06.125 027 12534.25 186.68 54717.72 88888.00 2015-01-27 08:29:06.250 027 12534.23 186.62 54717.72 88888.00 2015-01-27 08:29:06.375 027 12534.27 186.62 54717.72 88888.00 2015-01-27 08:29:06.500 027 12534.20 186.65 54717.72 88888.00 2015-01-27 08:29:06.625 027 12534.10 186.70 54717.75 88888.00 2015-01-27 08:29:06.750 027 12534.10 186.78 54717.78 88888.00 2015-01-27 08:29:06.875 027 12534.08 186.75 54717.75 88888.00 2015-01-27 08:29:07.000 027 12534.02 186.72 54717.70 88888.00 2015-01-27 08:29:07.125 027 12534.02 186.70 54717.70 88888.00 2015-01-27 08:29:07.250 027 12534.05 186.72 54717.70 88888.00 2015-01-27 08:29:07.375 027 12534.08 186.75 54717.68 88888.00 2015-01-27 08:29:07.500 027 12534.05 186.78 54717.70 88888.00 2015-01-27 08:29:07.625 027 12534.02 186.78 54717.68 88888.00 2015-01-27 08:29:07.750 027 12534.00 186.75 54717.70 88888.00 2015-01-27 08:29:07.875 027 12534.02 186.80 54717.70 88888.00 2015-01-27 08:29:08.000 027 12534.02 186.82 54717.68 88888.00 2015-01-27 08:29:08.125 027 12533.92 186.82 54717.68 88888.00 2015-01-27 08:29:08.250 027 12533.88 186.80 54717.65 88888.00 2015-01-27 08:29:08.375 027 12533.92 186.80 54717.65 88888.00 2015-01-27 08:29:08.500 027 12533.92 186.82 54717.68 88888.00 2015-01-27 08:29:08.625 027 12533.92 186.88 54717.70 88888.00 2015-01-27 08:29:08.750 027 12533.90 186.90 54717.68 88888.00 2015-01-27 08:29:08.875 027 12533.90 186.88 54717.68 88888.00 2015-01-27 08:29:09.000 027 12533.92 186.88 54717.68 88888.00 2015-01-27 08:29:09.125 027 12533.85 186.90 54717.68 88888.00 2015-01-27 08:29:09.250 027 12533.77 186.88 54717.65 88888.00 2015-01-27 08:29:09.375 027 12533.85 186.90 54717.65 88888.00 2015-01-27 08:29:09.500 027 12533.83 186.90 54717.65 88888.00 2015-01-27 08:29:09.625 027 12533.83 186.93 54717.65 88888.00 2015-01-27 08:29:09.750 027 12533.80 186.97 54717.65 88888.00 2015-01-27 08:29:09.875 027 12533.70 187.00 54717.70 88888.00 2015-01-27 08:29:10.000 027 12533.60 187.03 54717.68 88888.00 2015-01-27 08:29:10.125 027 12533.62 187.00 54717.68 88888.00 2015-01-27 08:29:10.250 027 12533.67 187.00 54717.68 88888.00 2015-01-27 08:29:10.375 027 12533.70 187.03 54717.68 88888.00 2015-01-27 08:29:10.500 027 12533.75 187.07 54717.65 88888.00 2015-01-27 08:29:10.625 027 12533.70 187.07 54717.68 88888.00 2015-01-27 08:29:10.750 027 12533.70 187.07 54717.70 88888.00 2015-01-27 08:29:10.875 027 12533.70 187.07 54717.68 88888.00 2015-01-27 08:29:11.000 027 12533.75 187.10 54717.68 88888.00 2015-01-27 08:29:11.125 027 12533.70 187.12 54717.68 88888.00 2015-01-27 08:29:11.250 027 12533.65 187.10 54717.68 88888.00 2015-01-27 08:29:11.375 027 12533.75 187.15 54717.68 88888.00 2015-01-27 08:29:11.500 027 12533.80 187.18 54717.68 88888.00 2015-01-27 08:29:11.625 027 12533.70 187.15 54717.62 88888.00 2015-01-27 08:29:11.750 027 12533.65 187.15 54717.62 88888.00 2015-01-27 08:29:11.875 027 12533.67 187.18 54717.62 88888.00 2015-01-27 08:29:12.000 027 12533.75 187.20 54717.60 88888.00 2015-01-27 08:29:12.125 027 12533.80 187.22 54717.60 88888.00 2015-01-27 08:29:12.250 027 12533.73 187.20 54717.62 88888.00 2015-01-27 08:29:12.375 027 12533.62 187.22 54717.62 88888.00 2015-01-27 08:29:12.500 027 12533.65 187.25 54717.65 88888.00 2015-01-27 08:29:12.625 027 12533.70 187.25 54717.65 88888.00 2015-01-27 08:29:12.750 027 12533.65 187.30 54717.62 88888.00 2015-01-27 08:29:12.875 027 12533.62 187.30 54717.62 88888.00 2015-01-27 08:29:13.000 027 12533.62 187.30 54717.62 88888.00 2015-01-27 08:29:13.125 027 12533.70 187.30 54717.65 88888.00 2015-01-27 08:29:13.250 027 12533.73 187.32 54717.62 88888.00 2015-01-27 08:29:13.375 027 12533.73 187.35 54717.62 88888.00 2015-01-27 08:29:13.500 027 12533.67 187.38 54717.62 88888.00 2015-01-27 08:29:13.625 027 12533.62 187.40 54717.60 88888.00 2015-01-27 08:29:13.750 027 12533.62 187.43 54717.60 88888.00 2015-01-27 08:29:13.875 027 12533.67 187.45 54717.60 88888.00 2015-01-27 08:29:14.000 027 12533.70 187.45 54717.60 88888.00 2015-01-27 08:29:14.125 027 12533.70 187.47 54717.60 88888.00 2015-01-27 08:29:14.250 027 12533.70 187.47 54717.60 88888.00 2015-01-27 08:29:14.375 027 12533.70 187.50 54717.60 88888.00 2015-01-27 08:29:14.500 027 12533.70 187.55 54717.60 88888.00 2015-01-27 08:29:14.625 027 12533.65 187.55 54717.60 88888.00 2015-01-27 08:29:14.750 027 12533.60 187.55 54717.60 88888.00 2015-01-27 08:29:14.875 027 12533.58 187.57 54717.60 88888.00 2015-01-27 08:29:15.000 027 12533.60 187.57 54717.60 88888.00 2015-01-27 08:29:15.125 027 12533.58 187.57 54717.57 88888.00 2015-01-27 08:29:15.250 027 12533.58 187.60 54717.57 88888.00 2015-01-27 08:29:15.375 027 12533.55 187.62 54717.60 88888.00 2015-01-27 08:29:15.500 027 12533.58 187.62 54717.60 88888.00 2015-01-27 08:29:15.625 027 12533.58 187.68 54717.60 88888.00 2015-01-27 08:29:15.750 027 12533.60 187.70 54717.60 88888.00 2015-01-27 08:29:15.875 027 12533.60 187.70 54717.60 88888.00 2015-01-27 08:29:16.000 027 12533.62 187.70 54717.57 88888.00 2015-01-27 08:29:16.125 027 12533.55 187.70 54717.57 88888.00 2015-01-27 08:29:16.250 027 12533.45 187.72 54717.57 88888.00 2015-01-27 08:29:16.375 027 12533.50 187.72 54717.57 88888.00 2015-01-27 08:29:16.500 027 12533.52 187.75 54717.60 88888.00 2015-01-27 08:29:16.625 027 12533.50 187.78 54717.57 88888.00 2015-01-27 08:29:16.750 027 12533.50 187.78 54717.55 88888.00 2015-01-27 08:29:16.875 027 12533.52 187.78 54717.53 88888.00 2015-01-27 08:29:17.000 027 12533.58 187.82 54717.55 88888.00 2015-01-27 08:29:17.125 027 12533.60 187.85 54717.57 88888.00 2015-01-27 08:29:17.250 027 12533.55 187.82 54717.55 88888.00 2015-01-27 08:29:17.375 027 12533.58 187.85 54717.57 88888.00 2015-01-27 08:29:17.500 027 12533.62 187.88 54717.57 88888.00 2015-01-27 08:29:17.625 027 12533.58 187.90 54717.57 88888.00 2015-01-27 08:29:17.750 027 12533.55 187.93 54717.55 88888.00 2015-01-27 08:29:17.875 027 12533.58 187.93 54717.57 88888.00 2015-01-27 08:29:18.000 027 12533.52 187.93 54717.55 88888.00 2015-01-27 08:29:18.125 027 12533.48 187.93 54717.53 88888.00 2015-01-27 08:29:18.250 027 12533.45 187.90 54717.50 88888.00 2015-01-27 08:29:18.375 027 12533.52 187.95 54717.50 88888.00 2015-01-27 08:29:18.500 027 12533.52 187.97 54717.50 88888.00 2015-01-27 08:29:18.625 027 12533.52 188.00 54717.50 88888.00 2015-01-27 08:29:18.750 027 12533.55 188.00 54717.50 88888.00 2015-01-27 08:29:18.875 027 12533.58 188.05 54717.53 88888.00 2015-01-27 08:29:19.000 027 12533.58 188.05 54717.50 88888.00 2015-01-27 08:29:19.125 027 12533.55 188.03 54717.50 88888.00 2015-01-27 08:29:19.250 027 12533.52 188.03 54717.50 88888.00 2015-01-27 08:29:19.375 027 12533.52 188.07 54717.50 88888.00 2015-01-27 08:29:19.500 027 12533.50 188.15 54717.47 88888.00 2015-01-27 08:29:19.625 027 12533.58 188.12 54717.45 88888.00 2015-01-27 08:29:19.750 027 12533.65 188.10 54717.45 88888.00 2015-01-27 08:29:19.875 027 12533.60 188.10 54717.47 88888.00 2015-01-27 08:29:20.000 027 12533.55 188.12 54717.50 88888.00 2015-01-27 08:29:20.125 027 12533.55 188.18 54717.53 88888.00 2015-01-27 08:29:20.250 027 12533.55 188.15 54717.47 88888.00 2015-01-27 08:29:20.375 027 12533.58 188.18 54717.47 88888.00 2015-01-27 08:29:20.500 027 12533.58 188.18 54717.47 88888.00 2015-01-27 08:29:20.625 027 12533.58 188.20 54717.47 88888.00 2015-01-27 08:29:20.750 027 12533.52 188.22 54717.45 88888.00 2015-01-27 08:29:20.875 027 12533.58 188.22 54717.45 88888.00 2015-01-27 08:29:21.000 027 12533.62 188.25 54717.43 88888.00 2015-01-27 08:29:21.125 027 12533.55 188.28 54717.45 88888.00 2015-01-27 08:29:21.250 027 12533.48 188.28 54717.50 88888.00 2015-01-27 08:29:21.375 027 12533.52 188.30 54717.47 88888.00 2015-01-27 08:29:21.500 027 12533.58 188.30 54717.45 88888.00 2015-01-27 08:29:21.625 027 12533.60 188.35 54717.45 88888.00 2015-01-27 08:29:21.750 027 12533.58 188.38 54717.45 88888.00 2015-01-27 08:29:21.875 027 12533.52 188.38 54717.45 88888.00 2015-01-27 08:29:22.000 027 12533.55 188.40 54717.40 88888.00 2015-01-27 08:29:22.125 027 12533.58 188.43 54717.43 88888.00 2015-01-27 08:29:22.250 027 12533.60 188.40 54717.45 88888.00 2015-01-27 08:29:22.375 027 12533.58 188.47 54717.47 88888.00 2015-01-27 08:29:22.500 027 12533.60 188.47 54717.47 88888.00 2015-01-27 08:29:22.625 027 12533.60 188.47 54717.47 88888.00 2015-01-27 08:29:22.750 027 12533.60 188.50 54717.45 88888.00 2015-01-27 08:29:22.875 027 12533.55 188.55 54717.45 88888.00 2015-01-27 08:29:23.000 027 12533.58 188.55 54717.45 88888.00 2015-01-27 08:29:23.125 027 12533.58 188.60 54717.45 88888.00 2015-01-27 08:29:23.250 027 12533.60 188.55 54717.45 88888.00 2015-01-27 08:29:23.375 027 12533.55 188.57 54717.43 88888.00 2015-01-27 08:29:23.500 027 12533.52 188.60 54717.40 88888.00 2015-01-27 08:29:23.625 027 12533.58 188.62 54717.43 88888.00 2015-01-27 08:29:23.750 027 12533.58 188.62 54717.43 88888.00 2015-01-27 08:29:23.875 027 12533.58 188.65 54717.43 88888.00 2015-01-27 08:29:24.000 027 12533.60 188.65 54717.43 88888.00 2015-01-27 08:29:24.125 027 12533.62 188.68 54717.38 88888.00 2015-01-27 08:29:24.250 027 12533.60 188.68 54717.40 88888.00 2015-01-27 08:29:24.375 027 12533.60 188.70 54717.40 88888.00 2015-01-27 08:29:24.500 027 12533.58 188.70 54717.38 88888.00 2015-01-27 08:29:24.625 027 12533.60 188.70 54717.38 88888.00 2015-01-27 08:29:24.750 027 12533.65 188.70 54717.38 88888.00 2015-01-27 08:29:24.875 027 12533.67 188.72 54717.38 88888.00 2015-01-27 08:29:25.000 027 12533.62 188.72 54717.38 88888.00 2015-01-27 08:29:25.125 027 12533.55 188.75 54717.35 88888.00 2015-01-27 08:29:25.250 027 12533.52 188.75 54717.40 88888.00 2015-01-27 08:29:25.375 027 12533.60 188.80 54717.43 88888.00 2015-01-27 08:29:25.500 027 12533.62 188.80 54717.40 88888.00 2015-01-27 08:29:25.625 027 12533.58 188.80 54717.38 88888.00 2015-01-27 08:29:25.750 027 12533.55 188.85 54717.38 88888.00 2015-01-27 08:29:25.875 027 12533.52 188.82 54717.35 88888.00 2015-01-27 08:29:26.000 027 12533.58 188.82 54717.35 88888.00 2015-01-27 08:29:26.125 027 12533.60 188.88 54717.38 88888.00 2015-01-27 08:29:26.250 027 12533.55 188.90 54717.35 88888.00 2015-01-27 08:29:26.375 027 12533.60 188.93 54717.38 88888.00 2015-01-27 08:29:26.500 027 12533.60 188.95 54717.35 88888.00 2015-01-27 08:29:26.625 027 12533.55 188.93 54717.35 88888.00 2015-01-27 08:29:26.750 027 12533.58 188.95 54717.35 88888.00 2015-01-27 08:29:26.875 027 12533.60 188.97 54717.35 88888.00 2015-01-27 08:29:27.000 027 12533.62 189.00 54717.32 88888.00 2015-01-27 08:29:27.125 027 12533.60 189.05 54717.38 88888.00 2015-01-27 08:29:27.250 027 12533.60 189.05 54717.38 88888.00 2015-01-27 08:29:27.375 027 12533.62 189.05 54717.38 88888.00 2015-01-27 08:29:27.500 027 12533.65 189.05 54717.35 88888.00 2015-01-27 08:29:27.625 027 12533.65 189.05 54717.32 88888.00 2015-01-27 08:29:27.750 027 12533.65 189.10 54717.32 88888.00 2015-01-27 08:29:27.875 027 12533.62 189.12 54717.35 88888.00 2015-01-27 08:29:28.000 027 12533.62 189.15 54717.35 88888.00 2015-01-27 08:29:28.125 027 12533.65 189.20 54717.35 88888.00 2015-01-27 08:29:28.250 027 12533.65 189.18 54717.32 88888.00 2015-01-27 08:29:28.375 027 12533.60 189.18 54717.32 88888.00 2015-01-27 08:29:28.500 027 12533.62 189.18 54717.32 88888.00 2015-01-27 08:29:28.625 027 12533.65 189.22 54717.35 88888.00 2015-01-27 08:29:28.750 027 12533.60 189.25 54717.38 88888.00 2015-01-27 08:29:28.875 027 12533.58 189.25 54717.35 88888.00 2015-01-27 08:29:29.000 027 12533.62 189.25 54717.35 88888.00 2015-01-27 08:29:29.125 027 12533.70 189.30 54717.35 88888.00 2015-01-27 08:29:29.250 027 12533.65 189.28 54717.35 88888.00 2015-01-27 08:29:29.375 027 12533.67 189.32 54717.32 88888.00 2015-01-27 08:29:29.500 027 12533.65 189.32 54717.35 88888.00 2015-01-27 08:29:29.625 027 12533.62 189.32 54717.35 88888.00 2015-01-27 08:29:29.750 027 12533.60 189.38 54717.32 88888.00 2015-01-27 08:29:29.875 027 12533.60 189.38 54717.32 88888.00 2015-01-27 08:29:30.000 027 12533.60 189.38 54717.30 88888.00 2015-01-27 08:29:30.125 027 12533.60 189.43 54717.32 88888.00 2015-01-27 08:29:30.250 027 12533.60 189.45 54717.38 88888.00 2015-01-27 08:29:30.375 027 12533.62 189.47 54717.38 88888.00 2015-01-27 08:29:30.500 027 12533.60 189.50 54717.38 88888.00 2015-01-27 08:29:30.625 027 12533.60 189.50 54717.35 88888.00 2015-01-27 08:29:30.750 027 12533.60 189.50 54717.30 88888.00 2015-01-27 08:29:30.875 027 12533.62 189.50 54717.32 88888.00 2015-01-27 08:29:31.000 027 12533.65 189.55 54717.30 88888.00 2015-01-27 08:29:31.125 027 12533.65 189.57 54717.30 88888.00 2015-01-27 08:29:31.250 027 12533.60 189.55 54717.32 88888.00 2015-01-27 08:29:31.375 027 12533.65 189.60 54717.35 88888.00 2015-01-27 08:29:31.500 027 12533.62 189.65 54717.32 88888.00 2015-01-27 08:29:31.625 027 12533.60 189.68 54717.32 88888.00 2015-01-27 08:29:31.750 027 12533.62 189.65 54717.28 88888.00 2015-01-27 08:29:31.875 027 12533.65 189.65 54717.30 88888.00 2015-01-27 08:29:32.000 027 12533.67 189.70 54717.32 88888.00 2015-01-27 08:29:32.125 027 12533.73 189.72 54717.35 88888.00 2015-01-27 08:29:32.250 027 12533.70 189.72 54717.32 88888.00 2015-01-27 08:29:32.375 027 12533.65 189.75 54717.32 88888.00 2015-01-27 08:29:32.500 027 12533.62 189.75 54717.30 88888.00 2015-01-27 08:29:32.625 027 12533.62 189.75 54717.28 88888.00 2015-01-27 08:29:32.750 027 12533.60 189.80 54717.30 88888.00 2015-01-27 08:29:32.875 027 12533.58 189.82 54717.30 88888.00 2015-01-27 08:29:33.000 027 12533.55 189.80 54717.30 88888.00 2015-01-27 08:29:33.125 027 12533.55 189.85 54717.30 88888.00 2015-01-27 08:29:33.250 027 12533.60 189.88 54717.32 88888.00 2015-01-27 08:29:33.375 027 12533.70 189.90 54717.30 88888.00 2015-01-27 08:29:33.500 027 12533.65 189.88 54717.30 88888.00 2015-01-27 08:29:33.625 027 12533.62 189.90 54717.30 88888.00 2015-01-27 08:29:33.750 027 12533.67 189.93 54717.30 88888.00 2015-01-27 08:29:33.875 027 12533.65 189.97 54717.30 88888.00 2015-01-27 08:29:34.000 027 12533.65 189.97 54717.30 88888.00 2015-01-27 08:29:34.125 027 12533.67 190.00 54717.30 88888.00 2015-01-27 08:29:34.250 027 12533.67 190.00 54717.28 88888.00 2015-01-27 08:29:34.375 027 12533.75 190.00 54717.28 88888.00 2015-01-27 08:29:34.500 027 12533.73 190.03 54717.28 88888.00 2015-01-27 08:29:34.625 027 12533.73 190.03 54717.32 88888.00 2015-01-27 08:29:34.750 027 12533.70 190.07 54717.30 88888.00 2015-01-27 08:29:34.875 027 12533.67 190.12 54717.30 88888.00 2015-01-27 08:29:35.000 027 12533.73 190.18 54717.30 88888.00 2015-01-27 08:29:35.125 027 12533.80 190.15 54717.30 88888.00 2015-01-27 08:29:35.250 027 12533.73 190.12 54717.30 88888.00 2015-01-27 08:29:35.375 027 12533.67 190.15 54717.30 88888.00 2015-01-27 08:29:35.500 027 12533.73 190.20 54717.28 88888.00 2015-01-27 08:29:35.625 027 12533.70 190.25 54717.28 88888.00 2015-01-27 08:29:35.750 027 12533.75 190.25 54717.30 88888.00 2015-01-27 08:29:35.875 027 12533.77 190.25 54717.28 88888.00 2015-01-27 08:29:36.000 027 12533.75 190.25 54717.28 88888.00 2015-01-27 08:29:36.125 027 12533.73 190.30 54717.35 88888.00 2015-01-27 08:29:36.250 027 12533.67 190.30 54717.30 88888.00 2015-01-27 08:29:36.375 027 12533.77 190.30 54717.28 88888.00 2015-01-27 08:29:36.500 027 12533.75 190.32 54717.28 88888.00 2015-01-27 08:29:36.625 027 12533.73 190.35 54717.32 88888.00 2015-01-27 08:29:36.750 027 12533.75 190.40 54717.32 88888.00 2015-01-27 08:29:36.875 027 12533.85 190.40 54717.30 88888.00 2015-01-27 08:29:37.000 027 12533.88 190.40 54717.28 88888.00 2015-01-27 08:29:37.125 027 12533.83 190.40 54717.28 88888.00 2015-01-27 08:29:37.250 027 12533.80 190.38 54717.30 88888.00 2015-01-27 08:29:37.375 027 12533.83 190.47 54717.32 88888.00 2015-01-27 08:29:37.500 027 12533.83 190.45 54717.32 88888.00 2015-01-27 08:29:37.625 027 12533.77 190.45 54717.28 88888.00 2015-01-27 08:29:37.750 027 12533.75 190.47 54717.30 88888.00 2015-01-27 08:29:37.875 027 12533.73 190.53 54717.30 88888.00 2015-01-27 08:29:38.000 027 12533.75 190.53 54717.25 88888.00 2015-01-27 08:29:38.125 027 12533.85 190.53 54717.30 88888.00 2015-01-27 08:29:38.250 027 12533.90 190.55 54717.28 88888.00 2015-01-27 08:29:38.375 027 12533.98 190.55 54717.28 88888.00 2015-01-27 08:29:38.500 027 12533.90 190.57 54717.28 88888.00 2015-01-27 08:29:38.625 027 12533.85 190.57 54717.28 88888.00 2015-01-27 08:29:38.750 027 12533.85 190.60 54717.28 88888.00 2015-01-27 08:29:38.875 027 12533.88 190.65 54717.30 88888.00 2015-01-27 08:29:39.000 027 12533.88 190.68 54717.32 88888.00 2015-01-27 08:29:39.125 027 12533.92 190.65 54717.32 88888.00 2015-01-27 08:29:39.250 027 12533.92 190.68 54717.30 88888.00 2015-01-27 08:29:39.375 027 12533.85 190.65 54717.25 88888.00 2015-01-27 08:29:39.500 027 12533.90 190.68 54717.28 88888.00 2015-01-27 08:29:39.625 027 12533.92 190.70 54717.28 88888.00 2015-01-27 08:29:39.750 027 12533.95 190.75 54717.28 88888.00 2015-01-27 08:29:39.875 027 12534.00 190.75 54717.28 88888.00 2015-01-27 08:29:40.000 027 12533.98 190.75 54717.25 88888.00 2015-01-27 08:29:40.125 027 12534.00 190.72 54717.25 88888.00 2015-01-27 08:29:40.250 027 12533.95 190.72 54717.30 88888.00 2015-01-27 08:29:40.375 027 12534.00 190.78 54717.32 88888.00 2015-01-27 08:29:40.500 027 12533.98 190.82 54717.30 88888.00 2015-01-27 08:29:40.625 027 12533.95 190.85 54717.28 88888.00 2015-01-27 08:29:40.750 027 12533.92 190.85 54717.28 88888.00 2015-01-27 08:29:40.875 027 12534.05 190.88 54717.30 88888.00 2015-01-27 08:29:41.000 027 12534.08 190.85 54717.28 88888.00 2015-01-27 08:29:41.125 027 12534.08 190.88 54717.28 88888.00 2015-01-27 08:29:41.250 027 12534.02 190.85 54717.30 88888.00 2015-01-27 08:29:41.375 027 12534.05 190.90 54717.28 88888.00 2015-01-27 08:29:41.500 027 12534.10 190.90 54717.30 88888.00 2015-01-27 08:29:41.625 027 12534.12 190.93 54717.28 88888.00 2015-01-27 08:29:41.750 027 12534.10 190.90 54717.25 88888.00 2015-01-27 08:29:41.875 027 12534.17 190.93 54717.25 88888.00 2015-01-27 08:29:42.000 027 12534.23 190.97 54717.25 88888.00 2015-01-27 08:29:42.125 027 12534.17 191.00 54717.30 88888.00 2015-01-27 08:29:42.250 027 12534.12 190.97 54717.28 88888.00 2015-01-27 08:29:42.375 027 12534.25 191.00 54717.25 88888.00 2015-01-27 08:29:42.500 027 12534.30 190.97 54717.25 88888.00 2015-01-27 08:29:42.625 027 12534.25 191.03 54717.25 88888.00 2015-01-27 08:29:42.750 027 12534.25 191.00 54717.25 88888.00 2015-01-27 08:29:42.875 027 12534.30 191.03 54717.22 88888.00 2015-01-27 08:29:43.000 027 12534.38 191.00 54717.20 88888.00 2015-01-27 08:29:43.125 027 12534.38 191.03 54717.25 88888.00 2015-01-27 08:29:43.250 027 12534.30 191.03 54717.25 88888.00 2015-01-27 08:29:43.375 027 12534.23 191.05 54717.25 88888.00 2015-01-27 08:29:43.500 027 12534.15 191.07 54717.28 88888.00 2015-01-27 08:29:43.625 027 12534.17 191.12 54717.28 88888.00 2015-01-27 08:29:43.750 027 12534.25 191.15 54717.22 88888.00 2015-01-27 08:29:43.875 027 12534.33 191.15 54717.22 88888.00 2015-01-27 08:29:44.000 027 12534.33 191.15 54717.22 88888.00 2015-01-27 08:29:44.125 027 12534.33 191.18 54717.28 88888.00 2015-01-27 08:29:44.250 027 12534.33 191.20 54717.28 88888.00 2015-01-27 08:29:44.375 027 12534.40 191.22 54717.30 88888.00 2015-01-27 08:29:44.500 027 12534.42 191.22 54717.28 88888.00 2015-01-27 08:29:44.625 027 12534.42 191.25 54717.28 88888.00 2015-01-27 08:29:44.750 027 12534.42 191.25 54717.28 88888.00 2015-01-27 08:29:44.875 027 12534.40 191.28 54717.25 88888.00 2015-01-27 08:29:45.000 027 12534.42 191.28 54717.25 88888.00 2015-01-27 08:29:45.125 027 12534.42 191.28 54717.28 88888.00 2015-01-27 08:29:45.250 027 12534.42 191.30 54717.30 88888.00 2015-01-27 08:29:45.375 027 12534.48 191.32 54717.28 88888.00 2015-01-27 08:29:45.500 027 12534.52 191.32 54717.25 88888.00 2015-01-27 08:29:45.625 027 12534.52 191.32 54717.25 88888.00 2015-01-27 08:29:45.750 027 12534.55 191.38 54717.25 88888.00 2015-01-27 08:29:45.875 027 12534.55 191.38 54717.22 88888.00 2015-01-27 08:29:46.000 027 12534.62 191.38 54717.20 88888.00 2015-01-27 08:29:46.125 027 12534.62 191.40 54717.22 88888.00 2015-01-27 08:29:46.250 027 12534.58 191.40 54717.25 88888.00 2015-01-27 08:29:46.375 027 12534.55 191.43 54717.22 88888.00 2015-01-27 08:29:46.500 027 12534.62 191.43 54717.22 88888.00 2015-01-27 08:29:46.625 027 12534.73 191.45 54717.28 88888.00 2015-01-27 08:29:46.750 027 12534.70 191.47 54717.25 88888.00 2015-01-27 08:29:46.875 027 12534.73 191.50 54717.28 88888.00 2015-01-27 08:29:47.000 027 12534.70 191.47 54717.30 88888.00 2015-01-27 08:29:47.125 027 12534.70 191.55 54717.28 88888.00 2015-01-27 08:29:47.250 027 12534.65 191.55 54717.25 88888.00 2015-01-27 08:29:47.375 027 12534.67 191.60 54717.25 88888.00 2015-01-27 08:29:47.500 027 12534.75 191.57 54717.25 88888.00 2015-01-27 08:29:47.625 027 12534.75 191.57 54717.25 88888.00 2015-01-27 08:29:47.750 027 12534.83 191.62 54717.30 88888.00 2015-01-27 08:29:47.875 027 12534.80 191.62 54717.32 88888.00 2015-01-27 08:29:48.000 027 12534.83 191.62 54717.28 88888.00 2015-01-27 08:29:48.125 027 12534.83 191.62 54717.28 88888.00 2015-01-27 08:29:48.250 027 12534.90 191.60 54717.28 88888.00 2015-01-27 08:29:48.375 027 12534.92 191.62 54717.28 88888.00 2015-01-27 08:29:48.500 027 12534.88 191.65 54717.28 88888.00 2015-01-27 08:29:48.625 027 12534.88 191.65 54717.30 88888.00 2015-01-27 08:29:48.750 027 12534.92 191.68 54717.28 88888.00 2015-01-27 08:29:48.875 027 12534.92 191.70 54717.28 88888.00 2015-01-27 08:29:49.000 027 12534.90 191.70 54717.28 88888.00 2015-01-27 08:29:49.125 027 12534.88 191.72 54717.30 88888.00 2015-01-27 08:29:49.250 027 12534.90 191.70 54717.32 88888.00 2015-01-27 08:29:49.375 027 12534.95 191.75 54717.30 88888.00 2015-01-27 08:29:49.500 027 12535.00 191.75 54717.35 88888.00 2015-01-27 08:29:49.625 027 12535.05 191.80 54717.32 88888.00 2015-01-27 08:29:49.750 027 12535.05 191.75 54717.32 88888.00 2015-01-27 08:29:49.875 027 12535.00 191.80 54717.32 88888.00 2015-01-27 08:29:50.000 027 12534.98 191.82 54717.30 88888.00 2015-01-27 08:29:50.125 027 12535.00 191.82 54717.30 88888.00 2015-01-27 08:29:50.250 027 12535.02 191.82 54717.32 88888.00 2015-01-27 08:29:50.375 027 12535.02 191.82 54717.30 88888.00 2015-01-27 08:29:50.500 027 12535.02 191.85 54717.30 88888.00 2015-01-27 08:29:50.625 027 12535.02 191.88 54717.28 88888.00 2015-01-27 08:29:50.750 027 12535.08 191.88 54717.28 88888.00 2015-01-27 08:29:50.875 027 12535.12 191.90 54717.30 88888.00 2015-01-27 08:29:51.000 027 12535.10 191.85 54717.30 88888.00 2015-01-27 08:29:51.125 027 12535.15 191.88 54717.32 88888.00 2015-01-27 08:29:51.250 027 12535.17 191.88 54717.32 88888.00 2015-01-27 08:29:51.375 027 12535.25 191.93 54717.32 88888.00 2015-01-27 08:29:51.500 027 12535.25 191.95 54717.32 88888.00 2015-01-27 08:29:51.625 027 12535.35 192.00 54717.32 88888.00 2015-01-27 08:29:51.750 027 12535.35 192.00 54717.32 88888.00 2015-01-27 08:29:51.875 027 12535.35 192.00 54717.32 88888.00 2015-01-27 08:29:52.000 027 12535.33 191.97 54717.30 88888.00 2015-01-27 08:29:52.125 027 12535.35 192.00 54717.32 88888.00 2015-01-27 08:29:52.250 027 12535.30 192.03 54717.38 88888.00 2015-01-27 08:29:52.375 027 12535.35 192.05 54717.40 88888.00 2015-01-27 08:29:52.500 027 12535.35 192.03 54717.32 88888.00 2015-01-27 08:29:52.625 027 12535.30 192.03 54717.30 88888.00 2015-01-27 08:29:52.750 027 12535.38 192.07 54717.32 88888.00 2015-01-27 08:29:52.875 027 12535.48 192.07 54717.32 88888.00 2015-01-27 08:29:53.000 027 12535.45 192.05 54717.32 88888.00 2015-01-27 08:29:53.125 027 12535.42 192.05 54717.32 88888.00 2015-01-27 08:29:53.250 027 12535.45 192.10 54717.35 88888.00 2015-01-27 08:29:53.375 027 12535.45 192.12 54717.35 88888.00 2015-01-27 08:29:53.500 027 12535.55 192.15 54717.35 88888.00 2015-01-27 08:29:53.625 027 12535.58 192.20 54717.38 88888.00 2015-01-27 08:29:53.750 027 12535.60 192.15 54717.40 88888.00 2015-01-27 08:29:53.875 027 12535.58 192.18 54717.38 88888.00 2015-01-27 08:29:54.000 027 12535.62 192.12 54717.32 88888.00 2015-01-27 08:29:54.125 027 12535.67 192.12 54717.35 88888.00 2015-01-27 08:29:54.250 027 12535.65 192.18 54717.40 88888.00 2015-01-27 08:29:54.375 027 12535.60 192.18 54717.38 88888.00 2015-01-27 08:29:54.500 027 12535.60 192.15 54717.38 88888.00 2015-01-27 08:29:54.625 027 12535.73 192.15 54717.40 88888.00 2015-01-27 08:29:54.750 027 12535.77 192.18 54717.40 88888.00 2015-01-27 08:29:54.875 027 12535.73 192.20 54717.38 88888.00 2015-01-27 08:29:55.000 027 12535.67 192.20 54717.38 88888.00 2015-01-27 08:29:55.125 027 12535.70 192.22 54717.38 88888.00 2015-01-27 08:29:55.250 027 12535.65 192.20 54717.40 88888.00 2015-01-27 08:29:55.375 027 12535.73 192.25 54717.47 88888.00 2015-01-27 08:29:55.500 027 12535.80 192.28 54717.45 88888.00 2015-01-27 08:29:55.625 027 12535.83 192.30 54717.45 88888.00 2015-01-27 08:29:55.750 027 12535.83 192.30 54717.43 88888.00 2015-01-27 08:29:55.875 027 12535.77 192.30 54717.43 88888.00 2015-01-27 08:29:56.000 027 12535.73 192.28 54717.38 88888.00 2015-01-27 08:29:56.125 027 12535.70 192.28 54717.43 88888.00 2015-01-27 08:29:56.250 027 12535.70 192.32 54717.47 88888.00 2015-01-27 08:29:56.375 027 12535.75 192.38 54717.45 88888.00 2015-01-27 08:29:56.500 027 12535.70 192.35 54717.45 88888.00 2015-01-27 08:29:56.625 027 12535.75 192.35 54717.43 88888.00 2015-01-27 08:29:56.750 027 12535.73 192.32 54717.43 88888.00 2015-01-27 08:29:56.875 027 12535.75 192.35 54717.43 88888.00 2015-01-27 08:29:57.000 027 12535.77 192.35 54717.43 88888.00 2015-01-27 08:29:57.125 027 12535.83 192.38 54717.45 88888.00 2015-01-27 08:29:57.250 027 12535.83 192.35 54717.47 88888.00 2015-01-27 08:29:57.375 027 12535.83 192.38 54717.47 88888.00 2015-01-27 08:29:57.500 027 12535.85 192.38 54717.47 88888.00 2015-01-27 08:29:57.625 027 12535.85 192.38 54717.50 88888.00 2015-01-27 08:29:57.750 027 12535.85 192.43 54717.53 88888.00 2015-01-27 08:29:57.875 027 12535.83 192.45 54717.53 88888.00 2015-01-27 08:29:58.000 027 12535.85 192.45 54717.47 88888.00 2015-01-27 08:29:58.125 027 12535.90 192.45 54717.50 88888.00 2015-01-27 08:29:58.250 027 12535.90 192.45 54717.53 88888.00 2015-01-27 08:29:58.375 027 12535.90 192.45 54717.53 88888.00 2015-01-27 08:29:58.500 027 12535.85 192.45 54717.53 88888.00 2015-01-27 08:29:58.625 027 12535.85 192.45 54717.53 88888.00 2015-01-27 08:29:58.750 027 12535.88 192.45 54717.53 88888.00 2015-01-27 08:29:58.875 027 12535.92 192.53 54717.55 88888.00 2015-01-27 08:29:59.000 027 12535.92 192.50 54717.53 88888.00 2015-01-27 08:29:59.125 027 12535.98 192.50 54717.53 88888.00 2015-01-27 08:29:59.250 027 12535.90 192.47 54717.53 88888.00 2015-01-27 08:29:59.375 027 12535.92 192.53 54717.53 88888.00 2015-01-27 08:29:59.500 027 12535.95 192.53 54717.57 88888.00 2015-01-27 08:29:59.625 027 12536.00 192.50 54717.57 88888.00 2015-01-27 08:29:59.750 027 12536.00 192.50 54717.55 88888.00 2015-01-27 08:29:59.875 027 12535.98 192.55 54717.55 88888.00 2015-01-27 08:30:00.000 027 12536.00 192.57 54717.57 88888.00 2015-01-27 08:30:00.125 027 12536.00 192.60 54717.57 88888.00 2015-01-27 08:30:00.250 027 12535.98 192.57 54717.57 88888.00 2015-01-27 08:30:00.375 027 12536.00 192.55 54717.57 88888.00 2015-01-27 08:30:00.500 027 12536.08 192.60 54717.57 88888.00 2015-01-27 08:30:00.625 027 12536.12 192.60 54717.55 88888.00 2015-01-27 08:30:00.750 027 12536.12 192.60 54717.57 88888.00 2015-01-27 08:30:00.875 027 12536.12 192.65 54717.60 88888.00 2015-01-27 08:30:01.000 027 12536.12 192.65 54717.57 88888.00 2015-01-27 08:30:01.125 027 12536.12 192.62 54717.57 88888.00 2015-01-27 08:30:01.250 027 12536.12 192.62 54717.57 88888.00 2015-01-27 08:30:01.375 027 12536.12 192.65 54717.60 88888.00 2015-01-27 08:30:01.500 027 12536.10 192.68 54717.60 88888.00 2015-01-27 08:30:01.625 027 12536.08 192.70 54717.62 88888.00 2015-01-27 08:30:01.750 027 12536.12 192.72 54717.62 88888.00 2015-01-27 08:30:01.875 027 12536.12 192.70 54717.62 88888.00 2015-01-27 08:30:02.000 027 12536.15 192.72 54717.60 88888.00 2015-01-27 08:30:02.125 027 12536.15 192.72 54717.60 88888.00 2015-01-27 08:30:02.250 027 12536.17 192.75 54717.65 88888.00 2015-01-27 08:30:02.375 027 12536.20 192.78 54717.65 88888.00 2015-01-27 08:30:02.500 027 12536.25 192.80 54717.65 88888.00 2015-01-27 08:30:02.625 027 12536.25 192.78 54717.68 88888.00 2015-01-27 08:30:02.750 027 12536.23 192.80 54717.68 88888.00 2015-01-27 08:30:02.875 027 12536.30 192.82 54717.68 88888.00 2015-01-27 08:30:03.000 027 12536.30 192.82 54717.65 88888.00 2015-01-27 08:30:03.125 027 12536.27 192.85 54717.68 88888.00 2015-01-27 08:30:03.250 027 12536.25 192.82 54717.68 88888.00 2015-01-27 08:30:03.375 027 12536.27 192.85 54717.70 88888.00 2015-01-27 08:30:03.500 027 12536.33 192.88 54717.70 88888.00 2015-01-27 08:30:03.625 027 12536.40 192.85 54717.70 88888.00 2015-01-27 08:30:03.750 027 12536.38 192.88 54717.70 88888.00 2015-01-27 08:30:03.875 027 12536.35 192.88 54717.70 88888.00 2015-01-27 08:30:04.000 027 12536.35 192.90 54717.70 88888.00 2015-01-27 08:30:04.125 027 12536.38 192.93 54717.72 88888.00 2015-01-27 08:30:04.250 027 12536.48 192.95 54717.72 88888.00 2015-01-27 08:30:04.375 027 12536.52 192.97 54717.72 88888.00 2015-01-27 08:30:04.500 027 12536.52 192.95 54717.72 88888.00 2015-01-27 08:30:04.625 027 12536.58 192.97 54717.72 88888.00 2015-01-27 08:30:04.750 027 12536.58 192.97 54717.75 88888.00 2015-01-27 08:30:04.875 027 12536.60 192.97 54717.75 88888.00 2015-01-27 08:30:05.000 027 12536.65 193.00 54717.75 88888.00 2015-01-27 08:30:05.125 027 12536.60 193.00 54717.78 88888.00 2015-01-27 08:30:05.250 027 12536.55 193.03 54717.78 88888.00 2015-01-27 08:30:05.375 027 12536.58 193.03 54717.75 88888.00 2015-01-27 08:30:05.500 027 12536.67 193.05 54717.78 88888.00 2015-01-27 08:30:05.625 027 12536.73 193.03 54717.80 88888.00 2015-01-27 08:30:05.750 027 12536.75 193.05 54717.80 88888.00 2015-01-27 08:30:05.875 027 12536.73 193.07 54717.78 88888.00 2015-01-27 08:30:06.000 027 12536.75 193.07 54717.78 88888.00 2015-01-27 08:30:06.125 027 12536.77 193.10 54717.80 88888.00 2015-01-27 08:30:06.250 027 12536.83 193.10 54717.78 88888.00 2015-01-27 08:30:06.375 027 12536.83 193.12 54717.80 88888.00 2015-01-27 08:30:06.500 027 12536.80 193.12 54717.80 88888.00 2015-01-27 08:30:06.625 027 12536.77 193.15 54717.82 88888.00 2015-01-27 08:30:06.750 027 12536.77 193.18 54717.82 88888.00 2015-01-27 08:30:06.875 027 12536.77 193.18 54717.82 88888.00 2015-01-27 08:30:07.000 027 12536.80 193.20 54717.82 88888.00 2015-01-27 08:30:07.125 027 12536.83 193.22 54717.85 88888.00 2015-01-27 08:30:07.250 027 12536.85 193.25 54717.82 88888.00 2015-01-27 08:30:07.375 027 12536.90 193.25 54717.85 88888.00 2015-01-27 08:30:07.500 027 12536.88 193.25 54717.88 88888.00 2015-01-27 08:30:07.625 027 12536.88 193.25 54717.88 88888.00 2015-01-27 08:30:07.750 027 12536.90 193.25 54717.88 88888.00 2015-01-27 08:30:07.875 027 12536.92 193.28 54717.88 88888.00 2015-01-27 08:30:08.000 027 12536.95 193.28 54717.82 88888.00 2015-01-27 08:30:08.125 027 12536.90 193.30 54717.80 88888.00 2015-01-27 08:30:08.250 027 12536.88 193.30 54717.82 88888.00 2015-01-27 08:30:08.375 027 12536.95 193.30 54717.80 88888.00 2015-01-27 08:30:08.500 027 12537.00 193.30 54717.82 88888.00 2015-01-27 08:30:08.625 027 12537.08 193.32 54717.88 88888.00 2015-01-27 08:30:08.750 027 12537.12 193.38 54717.88 88888.00 2015-01-27 08:30:08.875 027 12537.15 193.38 54717.88 88888.00 2015-01-27 08:30:09.000 027 12537.17 193.38 54717.90 88888.00 2015-01-27 08:30:09.125 027 12537.15 193.40 54717.93 88888.00 2015-01-27 08:30:09.250 027 12537.12 193.40 54717.90 88888.00 2015-01-27 08:30:09.375 027 12537.12 193.43 54717.88 88888.00 2015-01-27 08:30:09.500 027 12537.15 193.43 54717.90 88888.00 2015-01-27 08:30:09.625 027 12537.20 193.45 54717.90 88888.00 2015-01-27 08:30:09.750 027 12537.27 193.43 54717.93 88888.00 2015-01-27 08:30:09.875 027 12537.35 193.47 54717.93 88888.00 2015-01-27 08:30:10.000 027 12537.33 193.45 54717.93 88888.00 2015-01-27 08:30:10.125 027 12537.33 193.45 54717.95 88888.00 2015-01-27 08:30:10.250 027 12537.30 193.47 54717.93 88888.00 2015-01-27 08:30:10.375 027 12537.33 193.50 54717.93 88888.00 2015-01-27 08:30:10.500 027 12537.40 193.53 54717.95 88888.00 2015-01-27 08:30:10.625 027 12537.42 193.60 54717.97 88888.00 2015-01-27 08:30:10.750 027 12537.42 193.57 54717.95 88888.00 2015-01-27 08:30:10.875 027 12537.40 193.55 54717.95 88888.00 2015-01-27 08:30:11.000 027 12537.45 193.57 54717.97 88888.00 2015-01-27 08:30:11.125 027 12537.55 193.62 54717.97 88888.00 2015-01-27 08:30:11.250 027 12537.50 193.68 54718.03 88888.00 2015-01-27 08:30:11.375 027 12537.50 193.70 54718.03 88888.00 2015-01-27 08:30:11.500 027 12537.58 193.65 54718.00 88888.00 2015-01-27 08:30:11.625 027 12537.67 193.68 54718.00 88888.00 2015-01-27 08:30:11.750 027 12537.75 193.70 54718.00 88888.00 2015-01-27 08:30:11.875 027 12537.67 193.70 54717.97 88888.00 2015-01-27 08:30:12.000 027 12537.62 193.70 54717.97 88888.00 2015-01-27 08:30:12.125 027 12537.67 193.78 54718.03 88888.00 2015-01-27 08:30:12.250 027 12537.67 193.75 54718.00 88888.00 2015-01-27 08:30:12.375 027 12537.75 193.78 54718.03 88888.00 2015-01-27 08:30:12.500 027 12537.77 193.82 54718.05 88888.00 2015-01-27 08:30:12.625 027 12537.73 193.82 54718.05 88888.00 2015-01-27 08:30:12.750 027 12537.73 193.82 54718.05 88888.00 2015-01-27 08:30:12.875 027 12537.85 193.90 54718.07 88888.00 2015-01-27 08:30:13.000 027 12537.92 193.88 54718.05 88888.00 2015-01-27 08:30:13.125 027 12537.88 193.88 54718.05 88888.00 2015-01-27 08:30:13.250 027 12537.77 193.90 54718.10 88888.00 2015-01-27 08:30:13.375 027 12537.75 193.90 54718.07 88888.00 2015-01-27 08:30:13.500 027 12537.83 193.95 54718.07 88888.00 2015-01-27 08:30:13.625 027 12537.88 193.97 54718.10 88888.00 2015-01-27 08:30:13.750 027 12537.95 194.03 54718.10 88888.00 2015-01-27 08:30:13.875 027 12538.02 194.03 54718.12 88888.00 2015-01-27 08:30:14.000 027 12538.00 194.00 54718.12 88888.00 2015-01-27 08:30:14.125 027 12538.05 194.00 54718.15 88888.00 2015-01-27 08:30:14.250 027 12538.10 194.03 54718.15 88888.00 2015-01-27 08:30:14.375 027 12538.12 194.03 54718.12 88888.00 2015-01-27 08:30:14.500 027 12538.17 194.05 54718.12 88888.00 2015-01-27 08:30:14.625 027 12538.20 194.05 54718.12 88888.00 2015-01-27 08:30:14.750 027 12538.25 194.07 54718.15 88888.00 2015-01-27 08:30:14.875 027 12538.33 194.10 54718.15 88888.00 2015-01-27 08:30:15.000 027 12538.33 194.10 54718.15 88888.00 2015-01-27 08:30:15.125 027 12538.35 194.12 54718.18 88888.00 2015-01-27 08:30:15.250 027 12538.25 194.15 54718.20 88888.00 2015-01-27 08:30:15.375 027 12538.27 194.20 54718.20 88888.00 2015-01-27 08:30:15.500 027 12538.27 194.18 54718.20 88888.00 2015-01-27 08:30:15.625 027 12538.35 194.18 54718.20 88888.00 2015-01-27 08:30:15.750 027 12538.35 194.20 54718.20 88888.00 2015-01-27 08:30:15.875 027 12538.40 194.25 54718.20 88888.00 2015-01-27 08:30:16.000 027 12538.40 194.25 54718.20 88888.00 2015-01-27 08:30:16.125 027 12538.42 194.25 54718.20 88888.00 2015-01-27 08:30:16.250 027 12538.40 194.22 54718.22 88888.00 2015-01-27 08:30:16.375 027 12538.50 194.28 54718.22 88888.00 2015-01-27 08:30:16.500 027 12538.55 194.30 54718.22 88888.00 2015-01-27 08:30:16.625 027 12538.58 194.30 54718.22 88888.00 2015-01-27 08:30:16.750 027 12538.62 194.32 54718.28 88888.00 2015-01-27 08:30:16.875 027 12538.65 194.32 54718.30 88888.00 2015-01-27 08:30:17.000 027 12538.67 194.35 54718.28 88888.00 2015-01-27 08:30:17.125 027 12538.65 194.35 54718.28 88888.00 2015-01-27 08:30:17.250 027 12538.60 194.32 54718.30 88888.00 2015-01-27 08:30:17.375 027 12538.62 194.35 54718.28 88888.00 2015-01-27 08:30:17.500 027 12538.67 194.38 54718.28 88888.00 2015-01-27 08:30:17.625 027 12538.80 194.40 54718.30 88888.00 2015-01-27 08:30:17.750 027 12538.85 194.40 54718.30 88888.00 2015-01-27 08:30:17.875 027 12538.85 194.38 54718.30 88888.00 2015-01-27 08:30:18.000 027 12538.83 194.38 54718.30 88888.00 2015-01-27 08:30:18.125 027 12538.85 194.40 54718.32 88888.00 2015-01-27 08:30:18.250 027 12538.95 194.43 54718.32 88888.00 2015-01-27 08:30:18.375 027 12539.00 194.45 54718.32 88888.00 2015-01-27 08:30:18.500 027 12538.98 194.45 54718.35 88888.00 2015-01-27 08:30:18.625 027 12538.95 194.45 54718.38 88888.00 2015-01-27 08:30:18.750 027 12538.95 194.45 54718.38 88888.00 2015-01-27 08:30:18.875 027 12539.00 194.45 54718.35 88888.00 2015-01-27 08:30:19.000 027 12539.12 194.47 54718.35 88888.00 2015-01-27 08:30:19.125 027 12539.17 194.47 54718.38 88888.00 2015-01-27 08:30:19.250 027 12539.17 194.45 54718.43 88888.00 2015-01-27 08:30:19.375 027 12539.23 194.53 54718.43 88888.00 2015-01-27 08:30:19.500 027 12539.23 194.55 54718.40 88888.00 2015-01-27 08:30:19.625 027 12539.25 194.50 54718.40 88888.00 2015-01-27 08:30:19.750 027 12539.30 194.47 54718.40 88888.00 2015-01-27 08:30:19.875 027 12539.30 194.53 54718.40 88888.00 2015-01-27 08:30:20.000 027 12539.38 194.53 54718.43 88888.00 2015-01-27 08:30:20.125 027 12539.35 194.50 54718.40 88888.00 2015-01-27 08:30:20.250 027 12539.27 194.53 54718.40 88888.00 2015-01-27 08:30:20.375 027 12539.38 194.57 54718.43 88888.00 2015-01-27 08:30:20.500 027 12539.42 194.57 54718.43 88888.00 2015-01-27 08:30:20.625 027 12539.42 194.53 54718.43 88888.00 2015-01-27 08:30:20.750 027 12539.40 194.50 54718.47 88888.00 2015-01-27 08:30:20.875 027 12539.48 194.55 54718.50 88888.00 2015-01-27 08:30:21.000 027 12539.50 194.55 54718.47 88888.00 2015-01-27 08:30:21.125 027 12539.52 194.55 54718.45 88888.00 2015-01-27 08:30:21.250 027 12539.50 194.53 54718.47 88888.00 2015-01-27 08:30:21.375 027 12539.60 194.55 54718.47 88888.00 2015-01-27 08:30:21.500 027 12539.62 194.53 54718.50 88888.00 2015-01-27 08:30:21.625 027 12539.67 194.55 54718.50 88888.00 2015-01-27 08:30:21.750 027 12539.73 194.60 54718.53 88888.00 2015-01-27 08:30:21.875 027 12539.70 194.60 54718.53 88888.00 2015-01-27 08:30:22.000 027 12539.70 194.57 54718.50 88888.00 2015-01-27 08:30:22.125 027 12539.75 194.57 54718.53 88888.00 2015-01-27 08:30:22.250 027 12539.73 194.57 54718.55 88888.00 2015-01-27 08:30:22.375 027 12539.75 194.57 54718.53 88888.00 2015-01-27 08:30:22.500 027 12539.80 194.55 54718.55 88888.00 2015-01-27 08:30:22.625 027 12539.85 194.57 54718.55 88888.00 2015-01-27 08:30:22.750 027 12539.88 194.60 54718.57 88888.00 2015-01-27 08:30:22.875 027 12539.85 194.62 54718.60 88888.00 2015-01-27 08:30:23.000 027 12539.88 194.62 54718.60 88888.00 2015-01-27 08:30:23.125 027 12539.90 194.62 54718.62 88888.00 2015-01-27 08:30:23.250 027 12539.98 194.57 54718.62 88888.00 2015-01-27 08:30:23.375 027 12540.02 194.60 54718.62 88888.00 2015-01-27 08:30:23.500 027 12540.00 194.57 54718.65 88888.00 2015-01-27 08:30:23.625 027 12540.00 194.55 54718.65 88888.00 2015-01-27 08:30:23.750 027 12540.02 194.57 54718.65 88888.00 2015-01-27 08:30:23.875 027 12540.08 194.62 54718.68 88888.00 2015-01-27 08:30:24.000 027 12540.12 194.65 54718.68 88888.00 2015-01-27 08:30:24.125 027 12540.10 194.65 54718.68 88888.00 2015-01-27 08:30:24.250 027 12540.12 194.62 54718.72 88888.00 2015-01-27 08:30:24.375 027 12540.12 194.65 54718.72 88888.00 2015-01-27 08:30:24.500 027 12540.20 194.62 54718.70 88888.00 2015-01-27 08:30:24.625 027 12540.17 194.65 54718.70 88888.00 2015-01-27 08:30:24.750 027 12540.12 194.65 54718.72 88888.00 2015-01-27 08:30:24.875 027 12540.20 194.62 54718.72 88888.00 2015-01-27 08:30:25.000 027 12540.23 194.62 54718.75 88888.00 2015-01-27 08:30:25.125 027 12540.27 194.70 54718.80 88888.00 2015-01-27 08:30:25.250 027 12540.27 194.65 54718.80 88888.00 2015-01-27 08:30:25.375 027 12540.38 194.65 54718.78 88888.00 2015-01-27 08:30:25.500 027 12540.42 194.65 54718.75 88888.00 2015-01-27 08:30:25.625 027 12540.42 194.65 54718.78 88888.00 2015-01-27 08:30:25.750 027 12540.45 194.70 54718.82 88888.00 2015-01-27 08:30:25.875 027 12540.38 194.68 54718.82 88888.00 2015-01-27 08:30:26.000 027 12540.40 194.70 54718.82 88888.00 2015-01-27 08:30:26.125 027 12540.45 194.70 54718.82 88888.00 2015-01-27 08:30:26.250 027 12540.45 194.68 54718.82 88888.00 2015-01-27 08:30:26.375 027 12540.48 194.68 54718.82 88888.00 2015-01-27 08:30:26.500 027 12540.48 194.68 54718.85 88888.00 2015-01-27 08:30:26.625 027 12540.52 194.70 54718.85 88888.00 2015-01-27 08:30:26.750 027 12540.55 194.70 54718.85 88888.00 2015-01-27 08:30:26.875 027 12540.52 194.70 54718.85 88888.00 2015-01-27 08:30:27.000 027 12540.48 194.65 54718.85 88888.00 2015-01-27 08:30:27.125 027 12540.50 194.68 54718.88 88888.00 2015-01-27 08:30:27.250 027 12540.62 194.72 54718.90 88888.00 2015-01-27 08:30:27.375 027 12540.70 194.70 54718.93 88888.00 2015-01-27 08:30:27.500 027 12540.70 194.70 54718.93 88888.00 2015-01-27 08:30:27.625 027 12540.73 194.72 54718.90 88888.00 2015-01-27 08:30:27.750 027 12540.70 194.72 54718.93 88888.00 2015-01-27 08:30:27.875 027 12540.65 194.68 54718.95 88888.00 2015-01-27 08:30:28.000 027 12540.75 194.72 54718.95 88888.00 2015-01-27 08:30:28.125 027 12540.83 194.78 54719.00 88888.00 2015-01-27 08:30:28.250 027 12540.88 194.78 54719.05 88888.00 2015-01-27 08:30:28.375 027 12540.92 194.82 54719.05 88888.00 2015-01-27 08:30:28.500 027 12540.90 194.82 54719.03 88888.00 2015-01-27 08:30:28.625 027 12540.88 194.80 54718.97 88888.00 2015-01-27 08:30:28.750 027 12540.88 194.80 54719.03 88888.00 2015-01-27 08:30:28.875 027 12540.88 194.80 54719.03 88888.00 2015-01-27 08:30:29.000 027 12540.85 194.78 54719.00 88888.00 2015-01-27 08:30:29.125 027 12540.88 194.78 54719.03 88888.00 2015-01-27 08:30:29.250 027 12540.83 194.78 54719.10 88888.00 2015-01-27 08:30:29.375 027 12540.90 194.82 54719.07 88888.00 2015-01-27 08:30:29.500 027 12540.98 194.85 54719.07 88888.00 2015-01-27 08:30:29.625 027 12540.98 194.85 54719.10 88888.00 2015-01-27 08:30:29.750 027 12541.02 194.88 54719.12 88888.00 2015-01-27 08:30:29.875 027 12541.05 194.82 54719.15 88888.00 2015-01-27 08:30:30.000 027 12541.05 194.82 54719.15 88888.00 2015-01-27 08:30:30.125 027 12541.15 194.85 54719.20 88888.00 2015-01-27 08:30:30.250 027 12541.15 194.85 54719.18 88888.00 2015-01-27 08:30:30.375 027 12541.12 194.88 54719.18 88888.00 2015-01-27 08:30:30.500 027 12541.05 194.85 54719.18 88888.00 2015-01-27 08:30:30.625 027 12541.10 194.85 54719.20 88888.00 2015-01-27 08:30:30.750 027 12541.10 194.90 54719.20 88888.00 2015-01-27 08:30:30.875 027 12541.20 194.90 54719.20 88888.00 2015-01-27 08:30:31.000 027 12541.23 194.90 54719.20 88888.00 2015-01-27 08:30:31.125 027 12541.23 194.88 54719.22 88888.00 2015-01-27 08:30:31.250 027 12541.20 194.88 54719.28 88888.00 2015-01-27 08:30:31.375 027 12541.23 194.93 54719.30 88888.00 2015-01-27 08:30:31.500 027 12541.25 194.95 54719.28 88888.00 2015-01-27 08:30:31.625 027 12541.30 194.95 54719.25 88888.00 2015-01-27 08:30:31.750 027 12541.30 194.93 54719.28 88888.00 2015-01-27 08:30:31.875 027 12541.33 194.95 54719.28 88888.00 2015-01-27 08:30:32.000 027 12541.40 194.95 54719.30 88888.00 2015-01-27 08:30:32.125 027 12541.45 194.97 54719.30 88888.00 2015-01-27 08:30:32.250 027 12541.38 194.95 54719.32 88888.00 2015-01-27 08:30:32.375 027 12541.35 194.95 54719.32 88888.00 2015-01-27 08:30:32.500 027 12541.38 194.97 54719.35 88888.00 2015-01-27 08:30:32.625 027 12541.42 194.95 54719.38 88888.00 2015-01-27 08:30:32.750 027 12541.45 194.97 54719.40 88888.00 2015-01-27 08:30:32.875 027 12541.42 195.00 54719.40 88888.00 2015-01-27 08:30:33.000 027 12541.40 194.97 54719.40 88888.00 2015-01-27 08:30:33.125 027 12541.40 194.95 54719.43 88888.00 2015-01-27 08:30:33.250 027 12541.40 194.93 54719.45 88888.00 2015-01-27 08:30:33.375 027 12541.42 194.95 54719.43 88888.00 2015-01-27 08:30:33.500 027 12541.48 195.00 54719.45 88888.00 2015-01-27 08:30:33.625 027 12541.60 195.00 54719.45 88888.00 2015-01-27 08:30:33.750 027 12541.60 194.97 54719.50 88888.00 2015-01-27 08:30:33.875 027 12541.50 194.97 54719.53 88888.00 2015-01-27 08:30:34.000 027 12541.45 194.97 54719.47 88888.00 2015-01-27 08:30:34.125 027 12541.52 195.00 54719.47 88888.00 2015-01-27 08:30:34.250 027 12541.58 195.00 54719.50 88888.00 2015-01-27 08:30:34.375 027 12541.62 194.97 54719.50 88888.00 2015-01-27 08:30:34.500 027 12541.62 195.03 54719.50 88888.00 2015-01-27 08:30:34.625 027 12541.60 195.03 54719.53 88888.00 2015-01-27 08:30:34.750 027 12541.58 195.05 54719.55 88888.00 2015-01-27 08:30:34.875 027 12541.60 195.03 54719.53 88888.00 2015-01-27 08:30:35.000 027 12541.73 195.03 54719.57 88888.00 2015-01-27 08:30:35.125 027 12541.67 195.03 54719.60 88888.00 2015-01-27 08:30:35.250 027 12541.60 194.97 54719.60 88888.00 2015-01-27 08:30:35.375 027 12541.62 195.00 54719.57 88888.00 2015-01-27 08:30:35.500 027 12541.65 195.00 54719.57 88888.00 2015-01-27 08:30:35.625 027 12541.60 195.03 54719.62 88888.00 2015-01-27 08:30:35.750 027 12541.62 195.00 54719.65 88888.00 2015-01-27 08:30:35.875 027 12541.65 195.00 54719.68 88888.00 2015-01-27 08:30:36.000 027 12541.62 195.05 54719.65 88888.00 2015-01-27 08:30:36.125 027 12541.62 195.07 54719.65 88888.00 2015-01-27 08:30:36.250 027 12541.67 195.03 54719.72 88888.00 2015-01-27 08:30:36.375 027 12541.67 195.03 54719.72 88888.00 2015-01-27 08:30:36.500 027 12541.67 195.00 54719.72 88888.00 2015-01-27 08:30:36.625 027 12541.67 194.97 54719.68 88888.00 2015-01-27 08:30:36.750 027 12541.70 195.00 54719.72 88888.00 2015-01-27 08:30:36.875 027 12541.70 195.00 54719.75 88888.00 2015-01-27 08:30:37.000 027 12541.73 195.03 54719.80 88888.00 2015-01-27 08:30:37.125 027 12541.80 195.05 54719.82 88888.00 2015-01-27 08:30:37.250 027 12541.75 195.00 54719.80 88888.00 2015-01-27 08:30:37.375 027 12541.75 195.00 54719.80 88888.00 2015-01-27 08:30:37.500 027 12541.80 195.00 54719.85 88888.00 2015-01-27 08:30:37.625 027 12541.90 195.03 54719.85 88888.00 2015-01-27 08:30:37.750 027 12541.90 195.00 54719.82 88888.00 2015-01-27 08:30:37.875 027 12541.90 195.00 54719.88 88888.00 2015-01-27 08:30:38.000 027 12541.90 195.00 54719.90 88888.00 2015-01-27 08:30:38.125 027 12541.92 195.03 54719.93 88888.00 2015-01-27 08:30:38.250 027 12541.95 194.97 54719.93 88888.00 2015-01-27 08:30:38.375 027 12541.90 194.97 54719.95 88888.00 2015-01-27 08:30:38.500 027 12541.80 194.93 54719.95 88888.00 2015-01-27 08:30:38.625 027 12541.80 194.95 54719.95 88888.00 2015-01-27 08:30:38.750 027 12541.88 194.97 54719.97 88888.00 2015-01-27 08:30:38.875 027 12541.90 195.00 54719.97 88888.00 2015-01-27 08:30:39.000 027 12541.92 194.97 54719.95 88888.00 2015-01-27 08:30:39.125 027 12541.88 194.97 54719.97 88888.00 2015-01-27 08:30:39.250 027 12541.83 194.93 54719.97 88888.00 2015-01-27 08:30:39.375 027 12541.85 194.97 54720.00 88888.00 2015-01-27 08:30:39.500 027 12541.88 194.95 54720.00 88888.00 2015-01-27 08:30:39.625 027 12541.88 194.95 54720.00 88888.00 2015-01-27 08:30:39.750 027 12541.90 195.00 54720.03 88888.00 2015-01-27 08:30:39.875 027 12541.88 195.03 54720.05 88888.00 2015-01-27 08:30:40.000 027 12541.92 195.03 54720.05 88888.00 2015-01-27 08:30:40.125 027 12541.92 195.03 54720.07 88888.00 2015-01-27 08:30:40.250 027 12541.95 194.97 54720.10 88888.00 2015-01-27 08:30:40.375 027 12542.08 195.00 54720.12 88888.00 2015-01-27 08:30:40.500 027 12542.00 195.00 54720.15 88888.00 2015-01-27 08:30:40.625 027 12541.92 195.00 54720.15 88888.00 2015-01-27 08:30:40.750 027 12541.95 194.95 54720.10 88888.00 2015-01-27 08:30:40.875 027 12542.00 195.03 54720.12 88888.00 2015-01-27 08:30:41.000 027 12542.00 195.00 54720.15 88888.00 2015-01-27 08:30:41.125 027 12542.00 194.95 54720.18 88888.00 2015-01-27 08:30:41.250 027 12541.95 194.95 54720.20 88888.00 2015-01-27 08:30:41.375 027 12542.05 195.00 54720.20 88888.00 2015-01-27 08:30:41.500 027 12542.08 195.03 54720.22 88888.00 2015-01-27 08:30:41.625 027 12542.02 195.03 54720.22 88888.00 2015-01-27 08:30:41.750 027 12542.08 195.03 54720.25 88888.00 2015-01-27 08:30:41.875 027 12542.15 194.97 54720.25 88888.00 2015-01-27 08:30:42.000 027 12542.12 194.97 54720.28 88888.00 2015-01-27 08:30:42.125 027 12542.12 195.03 54720.28 88888.00 2015-01-27 08:30:42.250 027 12542.10 195.03 54720.30 88888.00 2015-01-27 08:30:42.375 027 12542.12 195.03 54720.30 88888.00 2015-01-27 08:30:42.500 027 12542.05 195.00 54720.32 88888.00 2015-01-27 08:30:42.625 027 12542.05 195.03 54720.35 88888.00 2015-01-27 08:30:42.750 027 12542.02 195.07 54720.35 88888.00 2015-01-27 08:30:42.875 027 12542.05 195.07 54720.35 88888.00 2015-01-27 08:30:43.000 027 12542.05 195.07 54720.38 88888.00 2015-01-27 08:30:43.125 027 12542.05 195.07 54720.38 88888.00 2015-01-27 08:30:43.250 027 12542.10 195.05 54720.43 88888.00 2015-01-27 08:30:43.375 027 12542.10 195.03 54720.43 88888.00 2015-01-27 08:30:43.500 027 12542.12 195.07 54720.45 88888.00 2015-01-27 08:30:43.625 027 12542.15 195.07 54720.43 88888.00 2015-01-27 08:30:43.750 027 12542.17 195.07 54720.45 88888.00 2015-01-27 08:30:43.875 027 12542.15 195.07 54720.45 88888.00 2015-01-27 08:30:44.000 027 12542.08 195.05 54720.43 88888.00 2015-01-27 08:30:44.125 027 12542.02 195.07 54720.47 88888.00 2015-01-27 08:30:44.250 027 12542.08 195.12 54720.50 88888.00 2015-01-27 08:30:44.375 027 12542.10 195.15 54720.53 88888.00 2015-01-27 08:30:44.500 027 12542.08 195.12 54720.53 88888.00 2015-01-27 08:30:44.625 027 12542.12 195.10 54720.53 88888.00 2015-01-27 08:30:44.750 027 12542.12 195.07 54720.53 88888.00 2015-01-27 08:30:44.875 027 12542.12 195.12 54720.57 88888.00 2015-01-27 08:30:45.000 027 12542.12 195.12 54720.57 88888.00 2015-01-27 08:30:45.125 027 12542.12 195.10 54720.60 88888.00 2015-01-27 08:30:45.250 027 12542.10 195.12 54720.60 88888.00 2015-01-27 08:30:45.375 027 12542.12 195.12 54720.60 88888.00 2015-01-27 08:30:45.500 027 12542.15 195.15 54720.62 88888.00 2015-01-27 08:30:45.625 027 12542.08 195.15 54720.62 88888.00 2015-01-27 08:30:45.750 027 12542.08 195.15 54720.62 88888.00 2015-01-27 08:30:45.875 027 12542.08 195.10 54720.62 88888.00 2015-01-27 08:30:46.000 027 12542.15 195.10 54720.62 88888.00 2015-01-27 08:30:46.125 027 12542.20 195.12 54720.65 88888.00 2015-01-27 08:30:46.250 027 12542.25 195.15 54720.68 88888.00 2015-01-27 08:30:46.375 027 12542.30 195.15 54720.68 88888.00 2015-01-27 08:30:46.500 027 12542.25 195.18 54720.68 88888.00 2015-01-27 08:30:46.625 027 12542.20 195.18 54720.70 88888.00 2015-01-27 08:30:46.750 027 12542.17 195.15 54720.72 88888.00 2015-01-27 08:30:46.875 027 12542.23 195.18 54720.75 88888.00 2015-01-27 08:30:47.000 027 12542.35 195.18 54720.75 88888.00 2015-01-27 08:30:47.125 027 12542.38 195.15 54720.75 88888.00 2015-01-27 08:30:47.250 027 12542.30 195.15 54720.78 88888.00 2015-01-27 08:30:47.375 027 12542.25 195.20 54720.80 88888.00 2015-01-27 08:30:47.500 027 12542.25 195.22 54720.80 88888.00 2015-01-27 08:30:47.625 027 12542.30 195.20 54720.80 88888.00 2015-01-27 08:30:47.750 027 12542.27 195.20 54720.80 88888.00 2015-01-27 08:30:47.875 027 12542.17 195.18 54720.82 88888.00 2015-01-27 08:30:48.000 027 12542.23 195.20 54720.88 88888.00 2015-01-27 08:30:48.125 027 12542.27 195.28 54720.88 88888.00 2015-01-27 08:30:48.250 027 12542.27 195.25 54720.85 88888.00 2015-01-27 08:30:48.375 027 12542.35 195.25 54720.85 88888.00 2015-01-27 08:30:48.500 027 12542.35 195.25 54720.88 88888.00 2015-01-27 08:30:48.625 027 12542.38 195.28 54720.90 88888.00 2015-01-27 08:30:48.750 027 12542.27 195.28 54720.90 88888.00 2015-01-27 08:30:48.875 027 12542.20 195.25 54720.88 88888.00 2015-01-27 08:30:49.000 027 12542.23 195.22 54720.88 88888.00 2015-01-27 08:30:49.125 027 12542.33 195.25 54720.90 88888.00 2015-01-27 08:30:49.250 027 12542.27 195.25 54720.95 88888.00 2015-01-27 08:30:49.375 027 12542.27 195.28 54720.93 88888.00 2015-01-27 08:30:49.500 027 12542.25 195.28 54720.95 88888.00 2015-01-27 08:30:49.625 027 12542.23 195.22 54720.93 88888.00 2015-01-27 08:30:49.750 027 12542.25 195.22 54720.93 88888.00 2015-01-27 08:30:49.875 027 12542.35 195.28 54720.97 88888.00 2015-01-27 08:30:50.000 027 12542.42 195.28 54721.00 88888.00 2015-01-27 08:30:50.125 027 12542.38 195.28 54721.03 88888.00 2015-01-27 08:30:50.250 027 12542.33 195.28 54721.00 88888.00 2015-01-27 08:30:50.375 027 12542.40 195.30 54721.03 88888.00 2015-01-27 08:30:50.500 027 12542.40 195.25 54721.05 88888.00 2015-01-27 08:30:50.625 027 12542.38 195.25 54721.05 88888.00 2015-01-27 08:30:50.750 027 12542.38 195.30 54721.05 88888.00 2015-01-27 08:30:50.875 027 12542.42 195.28 54721.07 88888.00 2015-01-27 08:30:51.000 027 12542.40 195.25 54721.05 88888.00 2015-01-27 08:30:51.125 027 12542.35 195.25 54721.05 88888.00 2015-01-27 08:30:51.250 027 12542.38 195.28 54721.10 88888.00 2015-01-27 08:30:51.375 027 12542.40 195.28 54721.15 88888.00 2015-01-27 08:30:51.500 027 12542.38 195.28 54721.15 88888.00 2015-01-27 08:30:51.625 027 12542.42 195.25 54721.18 88888.00 2015-01-27 08:30:51.750 027 12542.38 195.28 54721.15 88888.00 2015-01-27 08:30:51.875 027 12542.33 195.28 54721.15 88888.00 2015-01-27 08:30:52.000 027 12542.35 195.30 54721.18 88888.00 2015-01-27 08:30:52.125 027 12542.40 195.32 54721.18 88888.00 2015-01-27 08:30:52.250 027 12542.38 195.30 54721.20 88888.00 2015-01-27 08:30:52.375 027 12542.40 195.30 54721.20 88888.00 2015-01-27 08:30:52.500 027 12542.40 195.32 54721.20 88888.00 2015-01-27 08:30:52.625 027 12542.40 195.30 54721.22 88888.00 2015-01-27 08:30:52.750 027 12542.40 195.28 54721.22 88888.00 2015-01-27 08:30:52.875 027 12542.35 195.30 54721.25 88888.00 2015-01-27 08:30:53.000 027 12542.35 195.35 54721.30 88888.00 2015-01-27 08:30:53.125 027 12542.40 195.32 54721.30 88888.00 2015-01-27 08:30:53.250 027 12542.33 195.32 54721.30 88888.00 2015-01-27 08:30:53.375 027 12542.30 195.30 54721.30 88888.00 2015-01-27 08:30:53.500 027 12542.33 195.30 54721.30 88888.00 2015-01-27 08:30:53.625 027 12542.38 195.32 54721.35 88888.00 2015-01-27 08:30:53.750 027 12542.42 195.32 54721.35 88888.00 2015-01-27 08:30:53.875 027 12542.42 195.30 54721.35 88888.00 2015-01-27 08:30:54.000 027 12542.40 195.30 54721.35 88888.00 2015-01-27 08:30:54.125 027 12542.38 195.32 54721.32 88888.00 2015-01-27 08:30:54.250 027 12542.40 195.35 54721.35 88888.00 2015-01-27 08:30:54.375 027 12542.50 195.35 54721.40 88888.00 2015-01-27 08:30:54.500 027 12542.52 195.35 54721.40 88888.00 2015-01-27 08:30:54.625 027 12542.45 195.32 54721.43 88888.00 2015-01-27 08:30:54.750 027 12542.40 195.30 54721.45 88888.00 2015-01-27 08:30:54.875 027 12542.45 195.32 54721.45 88888.00 2015-01-27 08:30:55.000 027 12542.50 195.32 54721.45 88888.00 2015-01-27 08:30:55.125 027 12542.52 195.38 54721.47 88888.00 2015-01-27 08:30:55.250 027 12542.50 195.32 54721.50 88888.00 2015-01-27 08:30:55.375 027 12542.52 195.32 54721.50 88888.00 2015-01-27 08:30:55.500 027 12542.50 195.32 54721.50 88888.00 2015-01-27 08:30:55.625 027 12542.52 195.32 54721.47 88888.00 2015-01-27 08:30:55.750 027 12542.52 195.32 54721.45 88888.00 2015-01-27 08:30:55.875 027 12542.45 195.32 54721.47 88888.00 2015-01-27 08:30:56.000 027 12542.45 195.35 54721.50 88888.00 2015-01-27 08:30:56.125 027 12542.45 195.38 54721.55 88888.00 2015-01-27 08:30:56.250 027 12542.45 195.32 54721.57 88888.00 2015-01-27 08:30:56.375 027 12542.48 195.30 54721.57 88888.00 2015-01-27 08:30:56.500 027 12542.48 195.32 54721.57 88888.00 2015-01-27 08:30:56.625 027 12542.48 195.32 54721.57 88888.00 2015-01-27 08:30:56.750 027 12542.48 195.32 54721.57 88888.00 2015-01-27 08:30:56.875 027 12542.48 195.32 54721.60 88888.00 2015-01-27 08:30:57.000 027 12542.42 195.32 54721.60 88888.00 2015-01-27 08:30:57.125 027 12542.40 195.32 54721.62 88888.00 2015-01-27 08:30:57.250 027 12542.40 195.32 54721.65 88888.00 2015-01-27 08:30:57.375 027 12542.45 195.35 54721.62 88888.00 2015-01-27 08:30:57.500 027 12542.45 195.32 54721.65 88888.00 2015-01-27 08:30:57.625 027 12542.45 195.30 54721.62 88888.00 2015-01-27 08:30:57.750 027 12542.48 195.28 54721.68 88888.00 2015-01-27 08:30:57.875 027 12542.58 195.30 54721.70 88888.00 2015-01-27 08:30:58.000 027 12542.60 195.32 54721.70 88888.00 2015-01-27 08:30:58.125 027 12542.55 195.32 54721.70 88888.00 2015-01-27 08:30:58.250 027 12542.48 195.28 54721.72 88888.00 2015-01-27 08:30:58.375 027 12542.48 195.28 54721.72 88888.00 2015-01-27 08:30:58.500 027 12542.45 195.28 54721.75 88888.00 2015-01-27 08:30:58.625 027 12542.55 195.28 54721.75 88888.00 2015-01-27 08:30:58.750 027 12542.65 195.28 54721.75 88888.00 2015-01-27 08:30:58.875 027 12542.60 195.32 54721.78 88888.00 2015-01-27 08:30:59.000 027 12542.52 195.35 54721.78 88888.00 2015-01-27 08:30:59.125 027 12542.58 195.32 54721.78 88888.00 2015-01-27 08:30:59.250 027 12542.55 195.30 54721.78 88888.00 2015-01-27 08:30:59.375 027 12542.58 195.30 54721.78 88888.00 2015-01-27 08:30:59.500 027 12542.60 195.28 54721.78 88888.00 2015-01-27 08:30:59.625 027 12542.60 195.25 54721.80 88888.00 2015-01-27 08:30:59.750 027 12542.60 195.28 54721.80 88888.00 2015-01-27 08:30:59.875 027 12542.60 195.28 54721.80 88888.00 2015-01-27 08:31:00.000 027 12542.58 195.25 54721.80 88888.00 2015-01-27 08:31:00.125 027 12542.52 195.28 54721.82 88888.00 2015-01-27 08:31:00.250 027 12542.50 195.22 54721.85 88888.00 2015-01-27 08:31:00.375 027 12542.52 195.25 54721.85 88888.00 2015-01-27 08:31:00.500 027 12542.58 195.28 54721.85 88888.00 2015-01-27 08:31:00.625 027 12542.55 195.28 54721.88 88888.00 2015-01-27 08:31:00.750 027 12542.62 195.25 54721.88 88888.00 2015-01-27 08:31:00.875 027 12542.65 195.28 54721.90 88888.00 2015-01-27 08:31:01.000 027 12542.62 195.25 54721.88 88888.00 2015-01-27 08:31:01.125 027 12542.58 195.25 54721.93 88888.00 2015-01-27 08:31:01.250 027 12542.55 195.25 54721.95 88888.00 2015-01-27 08:31:01.375 027 12542.60 195.25 54721.93 88888.00 2015-01-27 08:31:01.500 027 12542.58 195.25 54721.93 88888.00 2015-01-27 08:31:01.625 027 12542.60 195.22 54721.95 88888.00 2015-01-27 08:31:01.750 027 12542.65 195.22 54721.95 88888.00 2015-01-27 08:31:01.875 027 12542.62 195.25 54721.95 88888.00 2015-01-27 08:31:02.000 027 12542.65 195.28 54721.95 88888.00 2015-01-27 08:31:02.125 027 12542.65 195.25 54721.97 88888.00 2015-01-27 08:31:02.250 027 12542.70 195.28 54722.00 88888.00 2015-01-27 08:31:02.375 027 12542.77 195.28 54722.03 88888.00 2015-01-27 08:31:02.500 027 12542.77 195.28 54722.00 88888.00 2015-01-27 08:31:02.625 027 12542.73 195.25 54722.00 88888.00 2015-01-27 08:31:02.750 027 12542.67 195.25 54722.03 88888.00 2015-01-27 08:31:02.875 027 12542.65 195.22 54722.03 88888.00 2015-01-27 08:31:03.000 027 12542.67 195.20 54722.00 88888.00 2015-01-27 08:31:03.125 027 12542.75 195.25 54722.03 88888.00 2015-01-27 08:31:03.250 027 12542.77 195.25 54722.05 88888.00 2015-01-27 08:31:03.375 027 12542.85 195.25 54722.05 88888.00 2015-01-27 08:31:03.500 027 12542.88 195.28 54722.05 88888.00 2015-01-27 08:31:03.625 027 12542.85 195.25 54722.10 88888.00 2015-01-27 08:31:03.750 027 12542.77 195.22 54722.10 88888.00 2015-01-27 08:31:03.875 027 12542.75 195.20 54722.07 88888.00 2015-01-27 08:31:04.000 027 12542.80 195.18 54722.10 88888.00 2015-01-27 08:31:04.125 027 12542.77 195.20 54722.12 88888.00 2015-01-27 08:31:04.250 027 12542.75 195.20 54722.10 88888.00 2015-01-27 08:31:04.375 027 12542.88 195.22 54722.12 88888.00 2015-01-27 08:31:04.500 027 12542.92 195.25 54722.12 88888.00 2015-01-27 08:31:04.625 027 12542.90 195.20 54722.12 88888.00 2015-01-27 08:31:04.750 027 12542.92 195.20 54722.15 88888.00 2015-01-27 08:31:04.875 027 12543.00 195.25 54722.15 88888.00 2015-01-27 08:31:05.000 027 12543.00 195.25 54722.18 88888.00 2015-01-27 08:31:05.125 027 12542.95 195.22 54722.20 88888.00 2015-01-27 08:31:05.250 027 12542.98 195.20 54722.20 88888.00 2015-01-27 08:31:05.375 027 12543.00 195.25 54722.22 88888.00 2015-01-27 08:31:05.500 027 12543.00 195.22 54722.22 88888.00 2015-01-27 08:31:05.625 027 12543.02 195.22 54722.20 88888.00 2015-01-27 08:31:05.750 027 12543.12 195.25 54722.20 88888.00 2015-01-27 08:31:05.875 027 12543.15 195.28 54722.22 88888.00 2015-01-27 08:31:06.000 027 12543.00 195.22 54722.20 88888.00 2015-01-27 08:31:06.125 027 12543.00 195.20 54722.25 88888.00 2015-01-27 08:31:06.250 027 12543.05 195.20 54722.28 88888.00 2015-01-27 08:31:06.375 027 12543.05 195.22 54722.28 88888.00 2015-01-27 08:31:06.500 027 12543.00 195.22 54722.28 88888.00 2015-01-27 08:31:06.625 027 12542.98 195.20 54722.28 88888.00 2015-01-27 08:31:06.750 027 12542.98 195.20 54722.28 88888.00 2015-01-27 08:31:06.875 027 12543.05 195.20 54722.28 88888.00 2015-01-27 08:31:07.000 027 12543.10 195.22 54722.30 88888.00 2015-01-27 08:31:07.125 027 12543.08 195.20 54722.30 88888.00 2015-01-27 08:31:07.250 027 12543.00 195.18 54722.30 88888.00 2015-01-27 08:31:07.375 027 12543.10 195.22 54722.32 88888.00 2015-01-27 08:31:07.500 027 12543.10 195.20 54722.30 88888.00 2015-01-27 08:31:07.625 027 12543.08 195.20 54722.32 88888.00 2015-01-27 08:31:07.750 027 12543.10 195.20 54722.35 88888.00 2015-01-27 08:31:07.875 027 12543.08 195.20 54722.35 88888.00 2015-01-27 08:31:08.000 027 12543.10 195.18 54722.35 88888.00 2015-01-27 08:31:08.125 027 12543.15 195.18 54722.38 88888.00 2015-01-27 08:31:08.250 027 12543.12 195.18 54722.38 88888.00 2015-01-27 08:31:08.375 027 12543.15 195.18 54722.38 88888.00 2015-01-27 08:31:08.500 027 12543.10 195.18 54722.38 88888.00 2015-01-27 08:31:08.625 027 12543.15 195.18 54722.40 88888.00 2015-01-27 08:31:08.750 027 12543.15 195.20 54722.40 88888.00 2015-01-27 08:31:08.875 027 12543.10 195.20 54722.38 88888.00 2015-01-27 08:31:09.000 027 12543.15 195.20 54722.38 88888.00 2015-01-27 08:31:09.125 027 12543.17 195.20 54722.38 88888.00 2015-01-27 08:31:09.250 027 12543.15 195.20 54722.40 88888.00 2015-01-27 08:31:09.375 027 12543.17 195.20 54722.38 88888.00 2015-01-27 08:31:09.500 027 12543.12 195.18 54722.40 88888.00 2015-01-27 08:31:09.625 027 12543.15 195.18 54722.43 88888.00 2015-01-27 08:31:09.750 027 12543.17 195.18 54722.45 88888.00 2015-01-27 08:31:09.875 027 12543.17 195.20 54722.45 88888.00 2015-01-27 08:31:10.000 027 12543.15 195.20 54722.47 88888.00 2015-01-27 08:31:10.125 027 12543.12 195.20 54722.47 88888.00 2015-01-27 08:31:10.250 027 12543.10 195.20 54722.47 88888.00 2015-01-27 08:31:10.375 027 12543.12 195.22 54722.50 88888.00 2015-01-27 08:31:10.500 027 12543.15 195.20 54722.50 88888.00 2015-01-27 08:31:10.625 027 12543.17 195.20 54722.50 88888.00 2015-01-27 08:31:10.750 027 12543.25 195.18 54722.50 88888.00 2015-01-27 08:31:10.875 027 12543.25 195.22 54722.53 88888.00 2015-01-27 08:31:11.000 027 12543.20 195.22 54722.53 88888.00 2015-01-27 08:31:11.125 027 12543.17 195.18 54722.55 88888.00 2015-01-27 08:31:11.250 027 12543.12 195.18 54722.53 88888.00 2015-01-27 08:31:11.375 027 12543.17 195.20 54722.55 88888.00 2015-01-27 08:31:11.500 027 12543.15 195.22 54722.55 88888.00 2015-01-27 08:31:11.625 027 12543.17 195.20 54722.55 88888.00 2015-01-27 08:31:11.750 027 12543.27 195.20 54722.57 88888.00 2015-01-27 08:31:11.875 027 12543.30 195.20 54722.57 88888.00 2015-01-27 08:31:12.000 027 12543.30 195.22 54722.57 88888.00 2015-01-27 08:31:12.125 027 12543.23 195.20 54722.60 88888.00 2015-01-27 08:31:12.250 027 12543.12 195.18 54722.60 88888.00 2015-01-27 08:31:12.375 027 12543.17 195.22 54722.65 88888.00 2015-01-27 08:31:12.500 027 12543.20 195.22 54722.62 88888.00 2015-01-27 08:31:12.625 027 12543.17 195.20 54722.62 88888.00 2015-01-27 08:31:12.750 027 12543.20 195.25 54722.65 88888.00 2015-01-27 08:31:12.875 027 12543.23 195.22 54722.65 88888.00 2015-01-27 08:31:13.000 027 12543.25 195.22 54722.62 88888.00 2015-01-27 08:31:13.125 027 12543.20 195.22 54722.65 88888.00 2015-01-27 08:31:13.250 027 12543.12 195.22 54722.68 88888.00 2015-01-27 08:31:13.375 027 12543.17 195.22 54722.72 88888.00 2015-01-27 08:31:13.500 027 12543.23 195.20 54722.75 88888.00 2015-01-27 08:31:13.625 027 12543.25 195.22 54722.75 88888.00 2015-01-27 08:31:13.750 027 12543.27 195.25 54722.78 88888.00 2015-01-27 08:31:13.875 027 12543.23 195.25 54722.75 88888.00 2015-01-27 08:31:14.000 027 12543.15 195.22 54722.72 88888.00 2015-01-27 08:31:14.125 027 12543.15 195.20 54722.75 88888.00 2015-01-27 08:31:14.250 027 12543.17 195.20 54722.72 88888.00 2015-01-27 08:31:14.375 027 12543.23 195.22 54722.72 88888.00 2015-01-27 08:31:14.500 027 12543.23 195.25 54722.75 88888.00 2015-01-27 08:31:14.625 027 12543.20 195.20 54722.75 88888.00 2015-01-27 08:31:14.750 027 12543.20 195.22 54722.78 88888.00 2015-01-27 08:31:14.875 027 12543.23 195.25 54722.75 88888.00 2015-01-27 08:31:15.000 027 12543.23 195.22 54722.80 88888.00 2015-01-27 08:31:15.125 027 12543.30 195.25 54722.80 88888.00 2015-01-27 08:31:15.250 027 12543.30 195.25 54722.82 88888.00 2015-01-27 08:31:15.375 027 12543.30 195.25 54722.82 88888.00 2015-01-27 08:31:15.500 027 12543.30 195.25 54722.82 88888.00 2015-01-27 08:31:15.625 027 12543.27 195.25 54722.82 88888.00 2015-01-27 08:31:15.750 027 12543.27 195.28 54722.82 88888.00 2015-01-27 08:31:15.875 027 12543.27 195.28 54722.82 88888.00 2015-01-27 08:31:16.000 027 12543.35 195.28 54722.88 88888.00 2015-01-27 08:31:16.125 027 12543.33 195.30 54722.88 88888.00 2015-01-27 08:31:16.250 027 12543.27 195.28 54722.90 88888.00 2015-01-27 08:31:16.375 027 12543.27 195.25 54722.88 88888.00 2015-01-27 08:31:16.500 027 12543.27 195.25 54722.90 88888.00 2015-01-27 08:31:16.625 027 12543.35 195.28 54722.93 88888.00 2015-01-27 08:31:16.750 027 12543.38 195.32 54722.90 88888.00 2015-01-27 08:31:16.875 027 12543.33 195.30 54722.90 88888.00 2015-01-27 08:31:17.000 027 12543.30 195.30 54722.88 88888.00 2015-01-27 08:31:17.125 027 12543.30 195.30 54722.93 88888.00 2015-01-27 08:31:17.250 027 12543.30 195.30 54722.95 88888.00 2015-01-27 08:31:17.375 027 12543.25 195.28 54722.95 88888.00 2015-01-27 08:31:17.500 027 12543.25 195.28 54722.95 88888.00 2015-01-27 08:31:17.625 027 12543.30 195.32 54722.95 88888.00 2015-01-27 08:31:17.750 027 12543.30 195.30 54722.95 88888.00 2015-01-27 08:31:17.875 027 12543.30 195.32 54722.97 88888.00 2015-01-27 08:31:18.000 027 12543.35 195.35 54722.97 88888.00 2015-01-27 08:31:18.125 027 12543.30 195.32 54723.00 88888.00 2015-01-27 08:31:18.250 027 12543.25 195.30 54723.03 88888.00 2015-01-27 08:31:18.375 027 12543.25 195.30 54723.00 88888.00 2015-01-27 08:31:18.500 027 12543.23 195.30 54723.03 88888.00 2015-01-27 08:31:18.625 027 12543.20 195.30 54723.03 88888.00 2015-01-27 08:31:18.750 027 12543.25 195.32 54723.03 88888.00 2015-01-27 08:31:18.875 027 12543.27 195.30 54723.03 88888.00 2015-01-27 08:31:19.000 027 12543.33 195.32 54723.05 88888.00 2015-01-27 08:31:19.125 027 12543.35 195.32 54723.05 88888.00 2015-01-27 08:31:19.250 027 12543.40 195.32 54723.05 88888.00 2015-01-27 08:31:19.375 027 12543.42 195.38 54723.05 88888.00 2015-01-27 08:31:19.500 027 12543.42 195.40 54723.07 88888.00 2015-01-27 08:31:19.625 027 12543.48 195.35 54723.10 88888.00 2015-01-27 08:31:19.750 027 12543.48 195.32 54723.10 88888.00 2015-01-27 08:31:19.875 027 12543.50 195.35 54723.07 88888.00 2015-01-27 08:31:20.000 027 12543.50 195.35 54723.10 88888.00 2015-01-27 08:31:20.125 027 12543.52 195.38 54723.15 88888.00 2015-01-27 08:31:20.250 027 12543.50 195.38 54723.12 88888.00 2015-01-27 08:31:20.375 027 12543.50 195.38 54723.12 88888.00 2015-01-27 08:31:20.500 027 12543.50 195.40 54723.15 88888.00 2015-01-27 08:31:20.625 027 12543.55 195.40 54723.12 88888.00 2015-01-27 08:31:20.750 027 12543.58 195.38 54723.12 88888.00 2015-01-27 08:31:20.875 027 12543.52 195.40 54723.12 88888.00 2015-01-27 08:31:21.000 027 12543.50 195.40 54723.12 88888.00 2015-01-27 08:31:21.125 027 12543.52 195.40 54723.15 88888.00 2015-01-27 08:31:21.250 027 12543.52 195.43 54723.18 88888.00 2015-01-27 08:31:21.375 027 12543.55 195.43 54723.15 88888.00 2015-01-27 08:31:21.500 027 12543.48 195.45 54723.18 88888.00 2015-01-27 08:31:21.625 027 12543.48 195.45 54723.20 88888.00 2015-01-27 08:31:21.750 027 12543.50 195.40 54723.20 88888.00 2015-01-27 08:31:21.875 027 12543.55 195.45 54723.20 88888.00 2015-01-27 08:31:22.000 027 12543.60 195.45 54723.20 88888.00 2015-01-27 08:31:22.125 027 12543.58 195.47 54723.20 88888.00 2015-01-27 08:31:22.250 027 12543.52 195.45 54723.22 88888.00 2015-01-27 08:31:22.375 027 12543.58 195.47 54723.22 88888.00 2015-01-27 08:31:22.500 027 12543.60 195.47 54723.22 88888.00 2015-01-27 08:31:22.625 027 12543.60 195.47 54723.22 88888.00 2015-01-27 08:31:22.750 027 12543.55 195.45 54723.22 88888.00 2015-01-27 08:31:22.875 027 12543.55 195.47 54723.25 88888.00 2015-01-27 08:31:23.000 027 12543.58 195.50 54723.22 88888.00 2015-01-27 08:31:23.125 027 12543.65 195.50 54723.22 88888.00 2015-01-27 08:31:23.250 027 12543.73 195.53 54723.28 88888.00 2015-01-27 08:31:23.375 027 12543.67 195.50 54723.28 88888.00 2015-01-27 08:31:23.500 027 12543.65 195.47 54723.25 88888.00 2015-01-27 08:31:23.625 027 12543.73 195.50 54723.28 88888.00 2015-01-27 08:31:23.750 027 12543.75 195.53 54723.28 88888.00 2015-01-27 08:31:23.875 027 12543.73 195.53 54723.28 88888.00 2015-01-27 08:31:24.000 027 12543.67 195.55 54723.28 88888.00 2015-01-27 08:31:24.125 027 12543.67 195.60 54723.32 88888.00 2015-01-27 08:31:24.250 027 12543.70 195.57 54723.35 88888.00 2015-01-27 08:31:24.375 027 12543.70 195.57 54723.32 88888.00 2015-01-27 08:31:24.500 027 12543.70 195.60 54723.32 88888.00 2015-01-27 08:31:24.625 027 12543.77 195.60 54723.32 88888.00 2015-01-27 08:31:24.750 027 12543.83 195.57 54723.32 88888.00 2015-01-27 08:31:24.875 027 12543.77 195.55 54723.35 88888.00 2015-01-27 08:31:25.000 027 12543.77 195.60 54723.35 88888.00 2015-01-27 08:31:25.125 027 12543.80 195.60 54723.38 88888.00 2015-01-27 08:31:25.250 027 12543.77 195.60 54723.38 88888.00 2015-01-27 08:31:25.375 027 12543.77 195.60 54723.38 88888.00 2015-01-27 08:31:25.500 027 12543.77 195.62 54723.40 88888.00 2015-01-27 08:31:25.625 027 12543.75 195.65 54723.43 88888.00 2015-01-27 08:31:25.750 027 12543.75 195.65 54723.43 88888.00 2015-01-27 08:31:25.875 027 12543.75 195.62 54723.43 88888.00 2015-01-27 08:31:26.000 027 12543.70 195.65 54723.45 88888.00 2015-01-27 08:31:26.125 027 12543.75 195.68 54723.47 88888.00 2015-01-27 08:31:26.250 027 12543.80 195.68 54723.47 88888.00 2015-01-27 08:31:26.375 027 12543.83 195.65 54723.45 88888.00 2015-01-27 08:31:26.500 027 12543.80 195.62 54723.45 88888.00 2015-01-27 08:31:26.625 027 12543.80 195.65 54723.45 88888.00 2015-01-27 08:31:26.750 027 12543.83 195.68 54723.47 88888.00 2015-01-27 08:31:26.875 027 12543.85 195.68 54723.47 88888.00 2015-01-27 08:31:27.000 027 12543.88 195.68 54723.45 88888.00 2015-01-27 08:31:27.125 027 12543.95 195.65 54723.45 88888.00 2015-01-27 08:31:27.250 027 12543.98 195.62 54723.45 88888.00 2015-01-27 08:31:27.375 027 12544.05 195.65 54723.45 88888.00 2015-01-27 08:31:27.500 027 12544.02 195.62 54723.47 88888.00 2015-01-27 08:31:27.625 027 12543.95 195.68 54723.47 88888.00 2015-01-27 08:31:27.750 027 12543.95 195.70 54723.50 88888.00 2015-01-27 08:31:27.875 027 12543.92 195.68 54723.53 88888.00 2015-01-27 08:31:28.000 027 12543.92 195.68 54723.55 88888.00 2015-01-27 08:31:28.125 027 12543.95 195.68 54723.57 88888.00 2015-01-27 08:31:28.250 027 12544.02 195.70 54723.57 88888.00 2015-01-27 08:31:28.375 027 12544.02 195.70 54723.57 88888.00 2015-01-27 08:31:28.500 027 12543.98 195.70 54723.55 88888.00 2015-01-27 08:31:28.625 027 12543.92 195.70 54723.55 88888.00 2015-01-27 08:31:28.750 027 12543.90 195.75 54723.60 88888.00 2015-01-27 08:31:28.875 027 12544.00 195.78 54723.62 88888.00 2015-01-27 08:31:29.000 027 12544.02 195.70 54723.60 88888.00 2015-01-27 08:31:29.125 027 12543.98 195.68 54723.62 88888.00 2015-01-27 08:31:29.250 027 12544.00 195.68 54723.60 88888.00 2015-01-27 08:31:29.375 027 12544.02 195.70 54723.62 88888.00 2015-01-27 08:31:29.500 027 12543.98 195.78 54723.65 88888.00 2015-01-27 08:31:29.625 027 12543.95 195.75 54723.65 88888.00 2015-01-27 08:31:29.750 027 12544.00 195.80 54723.68 88888.00 2015-01-27 08:31:29.875 027 12543.95 195.78 54723.65 88888.00 2015-01-27 08:31:30.000 027 12543.90 195.75 54723.65 88888.00 2015-01-27 08:31:30.125 027 12543.95 195.75 54723.65 88888.00 2015-01-27 08:31:30.250 027 12543.98 195.75 54723.68 88888.00 2015-01-27 08:31:30.375 027 12543.98 195.78 54723.68 88888.00 2015-01-27 08:31:30.500 027 12544.00 195.75 54723.68 88888.00 2015-01-27 08:31:30.625 027 12544.05 195.75 54723.68 88888.00 2015-01-27 08:31:30.750 027 12544.08 195.75 54723.70 88888.00 2015-01-27 08:31:30.875 027 12544.02 195.72 54723.70 88888.00 2015-01-27 08:31:31.000 027 12543.98 195.75 54723.68 88888.00 2015-01-27 08:31:31.125 027 12544.00 195.75 54723.70 88888.00 2015-01-27 08:31:31.250 027 12543.98 195.78 54723.75 88888.00 2015-01-27 08:31:31.375 027 12544.00 195.80 54723.75 88888.00 2015-01-27 08:31:31.500 027 12544.08 195.78 54723.75 88888.00 2015-01-27 08:31:31.625 027 12544.08 195.78 54723.75 88888.00 2015-01-27 08:31:31.750 027 12544.08 195.82 54723.78 88888.00 2015-01-27 08:31:31.875 027 12544.17 195.85 54723.75 88888.00 2015-01-27 08:31:32.000 027 12544.15 195.82 54723.75 88888.00 2015-01-27 08:31:32.125 027 12544.10 195.80 54723.75 88888.00 2015-01-27 08:31:32.250 027 12544.05 195.80 54723.78 88888.00 2015-01-27 08:31:32.375 027 12544.05 195.80 54723.80 88888.00 2015-01-27 08:31:32.500 027 12544.05 195.80 54723.80 88888.00 2015-01-27 08:31:32.625 027 12544.10 195.78 54723.75 88888.00 2015-01-27 08:31:32.750 027 12544.12 195.80 54723.78 88888.00 2015-01-27 08:31:32.875 027 12544.15 195.82 54723.80 88888.00 2015-01-27 08:31:33.000 027 12544.20 195.82 54723.80 88888.00 2015-01-27 08:31:33.125 027 12544.12 195.80 54723.80 88888.00 2015-01-27 08:31:33.250 027 12544.08 195.78 54723.82 88888.00 2015-01-27 08:31:33.375 027 12544.10 195.80 54723.82 88888.00 2015-01-27 08:31:33.500 027 12544.15 195.82 54723.85 88888.00 2015-01-27 08:31:33.625 027 12544.17 195.82 54723.88 88888.00 2015-01-27 08:31:33.750 027 12544.12 195.80 54723.85 88888.00 2015-01-27 08:31:33.875 027 12544.12 195.80 54723.88 88888.00 2015-01-27 08:31:34.000 027 12544.12 195.80 54723.85 88888.00 2015-01-27 08:31:34.125 027 12544.08 195.78 54723.88 88888.00 2015-01-27 08:31:34.250 027 12544.05 195.75 54723.88 88888.00 2015-01-27 08:31:34.375 027 12544.10 195.75 54723.85 88888.00 2015-01-27 08:31:34.500 027 12544.12 195.75 54723.82 88888.00 2015-01-27 08:31:34.625 027 12544.15 195.75 54723.85 88888.00 2015-01-27 08:31:34.750 027 12544.15 195.78 54723.90 88888.00 2015-01-27 08:31:34.875 027 12544.17 195.80 54723.90 88888.00 2015-01-27 08:31:35.000 027 12544.17 195.78 54723.90 88888.00 2015-01-27 08:31:35.125 027 12544.15 195.75 54723.93 88888.00 2015-01-27 08:31:35.250 027 12544.15 195.82 54723.95 88888.00 2015-01-27 08:31:35.375 027 12544.20 195.82 54723.97 88888.00 2015-01-27 08:31:35.500 027 12544.17 195.78 54723.97 88888.00 2015-01-27 08:31:35.625 027 12544.20 195.78 54723.97 88888.00 2015-01-27 08:31:35.750 027 12544.15 195.82 54723.97 88888.00 2015-01-27 08:31:35.875 027 12544.20 195.85 54724.00 88888.00 2015-01-27 08:31:36.000 027 12544.23 195.85 54724.00 88888.00 2015-01-27 08:31:36.125 027 12544.23 195.82 54724.00 88888.00 2015-01-27 08:31:36.250 027 12544.15 195.78 54724.00 88888.00 2015-01-27 08:31:36.375 027 12544.15 195.75 54723.97 88888.00 2015-01-27 08:31:36.500 027 12544.12 195.75 54723.97 88888.00 2015-01-27 08:31:36.625 027 12544.12 195.75 54724.00 88888.00 2015-01-27 08:31:36.750 027 12544.08 195.75 54724.00 88888.00 2015-01-27 08:31:36.875 027 12544.10 195.72 54724.00 88888.00 2015-01-27 08:31:37.000 027 12544.15 195.78 54724.00 88888.00 2015-01-27 08:31:37.125 027 12544.23 195.78 54724.03 88888.00 2015-01-27 08:31:37.250 027 12544.25 195.75 54724.03 88888.00 2015-01-27 08:31:37.375 027 12544.20 195.78 54724.05 88888.00 2015-01-27 08:31:37.500 027 12544.15 195.80 54724.05 88888.00 2015-01-27 08:31:37.625 027 12544.17 195.82 54724.05 88888.00 2015-01-27 08:31:37.750 027 12544.17 195.80 54724.05 88888.00 2015-01-27 08:31:37.875 027 12544.20 195.78 54724.07 88888.00 2015-01-27 08:31:38.000 027 12544.20 195.78 54724.05 88888.00 2015-01-27 08:31:38.125 027 12544.20 195.78 54724.07 88888.00 2015-01-27 08:31:38.250 027 12544.20 195.75 54724.07 88888.00 2015-01-27 08:31:38.375 027 12544.20 195.75 54724.07 88888.00 2015-01-27 08:31:38.500 027 12544.12 195.72 54724.07 88888.00 2015-01-27 08:31:38.625 027 12544.15 195.75 54724.10 88888.00 2015-01-27 08:31:38.750 027 12544.20 195.75 54724.12 88888.00 2015-01-27 08:31:38.875 027 12544.17 195.78 54724.10 88888.00 2015-01-27 08:31:39.000 027 12544.17 195.78 54724.12 88888.00 2015-01-27 08:31:39.125 027 12544.15 195.75 54724.12 88888.00 2015-01-27 08:31:39.250 027 12544.05 195.72 54724.12 88888.00 2015-01-27 08:31:39.375 027 12544.05 195.72 54724.12 88888.00 2015-01-27 08:31:39.500 027 12544.12 195.72 54724.12 88888.00 2015-01-27 08:31:39.625 027 12544.15 195.72 54724.15 88888.00 2015-01-27 08:31:39.750 027 12544.15 195.72 54724.18 88888.00 2015-01-27 08:31:39.875 027 12544.23 195.72 54724.18 88888.00 2015-01-27 08:31:40.000 027 12544.25 195.75 54724.18 88888.00 2015-01-27 08:31:40.125 027 12544.17 195.75 54724.15 88888.00 2015-01-27 08:31:40.250 027 12544.15 195.70 54724.15 88888.00 2015-01-27 08:31:40.375 027 12544.17 195.70 54724.15 88888.00 2015-01-27 08:31:40.500 027 12544.15 195.72 54724.18 88888.00 2015-01-27 08:31:40.625 027 12544.08 195.70 54724.18 88888.00 2015-01-27 08:31:40.750 027 12544.05 195.70 54724.18 88888.00 2015-01-27 08:31:40.875 027 12544.08 195.70 54724.15 88888.00 2015-01-27 08:31:41.000 027 12544.05 195.72 54724.18 88888.00 2015-01-27 08:31:41.125 027 12544.05 195.72 54724.20 88888.00 2015-01-27 08:31:41.250 027 12544.05 195.68 54724.20 88888.00 2015-01-27 08:31:41.375 027 12544.12 195.72 54724.22 88888.00 2015-01-27 08:31:41.500 027 12544.12 195.72 54724.22 88888.00 2015-01-27 08:31:41.625 027 12544.12 195.70 54724.20 88888.00 2015-01-27 08:31:41.750 027 12544.08 195.75 54724.22 88888.00 2015-01-27 08:31:41.875 027 12544.12 195.75 54724.28 88888.00 2015-01-27 08:31:42.000 027 12544.10 195.78 54724.28 88888.00 2015-01-27 08:31:42.125 027 12544.15 195.78 54724.28 88888.00 2015-01-27 08:31:42.250 027 12544.12 195.68 54724.25 88888.00 2015-01-27 08:31:42.375 027 12544.17 195.70 54724.25 88888.00 2015-01-27 08:31:42.500 027 12544.23 195.72 54724.28 88888.00 2015-01-27 08:31:42.625 027 12544.17 195.75 54724.32 88888.00 2015-01-27 08:31:42.750 027 12544.17 195.75 54724.30 88888.00 2015-01-27 08:31:42.875 027 12544.23 195.72 54724.25 88888.00 2015-01-27 08:31:43.000 027 12544.27 195.75 54724.28 88888.00 2015-01-27 08:31:43.125 027 12544.27 195.75 54724.30 88888.00 2015-01-27 08:31:43.250 027 12544.20 195.72 54724.32 88888.00 2015-01-27 08:31:43.375 027 12544.23 195.72 54724.35 88888.00 2015-01-27 08:31:43.500 027 12544.23 195.70 54724.32 88888.00 2015-01-27 08:31:43.625 027 12544.17 195.68 54724.30 88888.00 2015-01-27 08:31:43.750 027 12544.20 195.68 54724.32 88888.00 2015-01-27 08:31:43.875 027 12544.23 195.70 54724.32 88888.00 2015-01-27 08:31:44.000 027 12544.25 195.68 54724.30 88888.00 2015-01-27 08:31:44.125 027 12544.23 195.68 54724.32 88888.00 2015-01-27 08:31:44.250 027 12544.27 195.68 54724.32 88888.00 2015-01-27 08:31:44.375 027 12544.27 195.68 54724.32 88888.00 2015-01-27 08:31:44.500 027 12544.23 195.72 54724.32 88888.00 2015-01-27 08:31:44.625 027 12544.25 195.72 54724.35 88888.00 2015-01-27 08:31:44.750 027 12544.27 195.78 54724.38 88888.00 2015-01-27 08:31:44.875 027 12544.20 195.72 54724.38 88888.00 2015-01-27 08:31:45.000 027 12544.23 195.72 54724.38 88888.00 2015-01-27 08:31:45.125 027 12544.27 195.70 54724.38 88888.00 2015-01-27 08:31:45.250 027 12544.23 195.68 54724.38 88888.00 2015-01-27 08:31:45.375 027 12544.23 195.70 54724.38 88888.00 2015-01-27 08:31:45.500 027 12544.27 195.75 54724.35 88888.00 2015-01-27 08:31:45.625 027 12544.27 195.75 54724.38 88888.00 2015-01-27 08:31:45.750 027 12544.30 195.72 54724.38 88888.00 2015-01-27 08:31:45.875 027 12544.33 195.75 54724.40 88888.00 2015-01-27 08:31:46.000 027 12544.33 195.75 54724.40 88888.00 2015-01-27 08:31:46.125 027 12544.30 195.75 54724.43 88888.00 2015-01-27 08:31:46.250 027 12544.33 195.72 54724.35 88888.00 2015-01-27 08:31:46.375 027 12544.33 195.70 54724.38 88888.00 2015-01-27 08:31:46.500 027 12544.27 195.72 54724.38 88888.00 2015-01-27 08:31:46.625 027 12544.30 195.80 54724.38 88888.00 2015-01-27 08:31:46.750 027 12544.33 195.78 54724.38 88888.00 2015-01-27 08:31:46.875 027 12544.30 195.75 54724.38 88888.00 2015-01-27 08:31:47.000 027 12544.30 195.75 54724.38 88888.00 2015-01-27 08:31:47.125 027 12544.33 195.75 54724.38 88888.00 2015-01-27 08:31:47.250 027 12544.25 195.70 54724.40 88888.00 2015-01-27 08:31:47.375 027 12544.30 195.70 54724.43 88888.00 2015-01-27 08:31:47.500 027 12544.35 195.75 54724.40 88888.00 2015-01-27 08:31:47.625 027 12544.35 195.75 54724.43 88888.00 2015-01-27 08:31:47.750 027 12544.42 195.75 54724.43 88888.00 2015-01-27 08:31:47.875 027 12544.48 195.75 54724.43 88888.00 2015-01-27 08:31:48.000 027 12544.55 195.78 54724.40 88888.00 2015-01-27 08:31:48.125 027 12544.50 195.78 54724.43 88888.00 2015-01-27 08:31:48.250 027 12544.45 195.78 54724.43 88888.00 2015-01-27 08:31:48.375 027 12544.42 195.75 54724.45 88888.00 2015-01-27 08:31:48.500 027 12544.42 195.75 54724.43 88888.00 2015-01-27 08:31:48.625 027 12544.45 195.72 54724.45 88888.00 2015-01-27 08:31:48.750 027 12544.48 195.72 54724.45 88888.00 2015-01-27 08:31:48.875 027 12544.50 195.78 54724.47 88888.00 2015-01-27 08:31:49.000 027 12544.48 195.78 54724.47 88888.00 2015-01-27 08:31:49.125 027 12544.45 195.80 54724.50 88888.00 2015-01-27 08:31:49.250 027 12544.50 195.78 54724.45 88888.00 2015-01-27 08:31:49.375 027 12544.52 195.78 54724.45 88888.00 2015-01-27 08:31:49.500 027 12544.58 195.78 54724.50 88888.00 2015-01-27 08:31:49.625 027 12544.52 195.78 54724.50 88888.00 2015-01-27 08:31:49.750 027 12544.52 195.80 54724.47 88888.00 2015-01-27 08:31:49.875 027 12544.55 195.80 54724.47 88888.00 2015-01-27 08:31:50.000 027 12544.60 195.82 54724.47 88888.00 2015-01-27 08:31:50.125 027 12544.67 195.82 54724.53 88888.00 2015-01-27 08:31:50.250 027 12544.67 195.80 54724.53 88888.00 2015-01-27 08:31:50.375 027 12544.67 195.78 54724.47 88888.00 2015-01-27 08:31:50.500 027 12544.65 195.80 54724.50 88888.00 2015-01-27 08:31:50.625 027 12544.67 195.82 54724.53 88888.00 2015-01-27 08:31:50.750 027 12544.70 195.85 54724.55 88888.00 2015-01-27 08:31:50.875 027 12544.73 195.85 54724.55 88888.00 2015-01-27 08:31:51.000 027 12544.73 195.82 54724.55 88888.00 2015-01-27 08:31:51.125 027 12544.73 195.82 54724.55 88888.00 2015-01-27 08:31:51.250 027 12544.70 195.82 54724.53 88888.00 2015-01-27 08:31:51.375 027 12544.67 195.80 54724.55 88888.00 2015-01-27 08:31:51.500 027 12544.62 195.80 54724.53 88888.00 2015-01-27 08:31:51.625 027 12544.65 195.82 54724.55 88888.00 2015-01-27 08:31:51.750 027 12544.73 195.85 54724.55 88888.00 2015-01-27 08:31:51.875 027 12544.75 195.82 54724.57 88888.00 2015-01-27 08:31:52.000 027 12544.80 195.82 54724.57 88888.00 2015-01-27 08:31:52.125 027 12544.80 195.85 54724.60 88888.00 2015-01-27 08:31:52.250 027 12544.75 195.85 54724.60 88888.00 2015-01-27 08:31:52.375 027 12544.75 195.90 54724.57 88888.00 2015-01-27 08:31:52.500 027 12544.77 195.88 54724.55 88888.00 2015-01-27 08:31:52.625 027 12544.73 195.90 54724.57 88888.00 2015-01-27 08:31:52.750 027 12544.75 195.93 54724.60 88888.00 2015-01-27 08:31:52.875 027 12544.77 195.93 54724.60 88888.00 2015-01-27 08:31:53.000 027 12544.77 195.90 54724.57 88888.00 2015-01-27 08:31:53.125 027 12544.80 195.90 54724.60 88888.00 2015-01-27 08:31:53.250 027 12544.80 195.90 54724.62 88888.00 2015-01-27 08:31:53.375 027 12544.83 195.93 54724.62 88888.00 2015-01-27 08:31:53.500 027 12544.80 195.90 54724.60 88888.00 2015-01-27 08:31:53.625 027 12544.83 195.88 54724.60 88888.00 2015-01-27 08:31:53.750 027 12544.83 195.93 54724.60 88888.00 2015-01-27 08:31:53.875 027 12544.85 195.93 54724.60 88888.00 2015-01-27 08:31:54.000 027 12544.88 195.90 54724.60 88888.00 2015-01-27 08:31:54.125 027 12544.88 195.93 54724.62 88888.00 2015-01-27 08:31:54.250 027 12544.85 195.93 54724.60 88888.00 2015-01-27 08:31:54.375 027 12544.92 195.93 54724.60 88888.00 2015-01-27 08:31:54.500 027 12544.90 195.95 54724.62 88888.00 2015-01-27 08:31:54.625 027 12544.90 195.93 54724.62 88888.00 2015-01-27 08:31:54.750 027 12544.95 195.95 54724.62 88888.00 2015-01-27 08:31:54.875 027 12544.98 195.95 54724.65 88888.00 2015-01-27 08:31:55.000 027 12545.02 195.97 54724.65 88888.00 2015-01-27 08:31:55.125 027 12545.10 195.97 54724.68 88888.00 2015-01-27 08:31:55.250 027 12545.12 195.95 54724.68 88888.00 2015-01-27 08:31:55.375 027 12545.10 195.97 54724.68 88888.00 2015-01-27 08:31:55.500 027 12545.05 195.97 54724.68 88888.00 2015-01-27 08:31:55.625 027 12545.08 195.95 54724.65 88888.00 2015-01-27 08:31:55.750 027 12545.08 195.93 54724.68 88888.00 2015-01-27 08:31:55.875 027 12545.08 195.95 54724.70 88888.00 2015-01-27 08:31:56.000 027 12545.10 195.97 54724.68 88888.00 2015-01-27 08:31:56.125 027 12545.12 196.00 54724.70 88888.00 2015-01-27 08:31:56.250 027 12545.12 195.97 54724.70 88888.00 2015-01-27 08:31:56.375 027 12545.12 195.97 54724.68 88888.00 2015-01-27 08:31:56.500 027 12545.10 196.00 54724.68 88888.00 2015-01-27 08:31:56.625 027 12545.05 195.97 54724.68 88888.00 2015-01-27 08:31:56.750 027 12545.02 195.97 54724.70 88888.00 2015-01-27 08:31:56.875 027 12545.17 195.97 54724.75 88888.00 2015-01-27 08:31:57.000 027 12545.25 196.00 54724.75 88888.00 2015-01-27 08:31:57.125 027 12545.27 196.00 54724.78 88888.00 2015-01-27 08:31:57.250 027 12545.20 196.00 54724.78 88888.00 2015-01-27 08:31:57.375 027 12545.20 196.00 54724.72 88888.00 2015-01-27 08:31:57.500 027 12545.17 195.97 54724.72 88888.00 2015-01-27 08:31:57.625 027 12545.17 196.00 54724.75 88888.00 2015-01-27 08:31:57.750 027 12545.20 196.00 54724.75 88888.00 2015-01-27 08:31:57.875 027 12545.20 195.97 54724.75 88888.00 2015-01-27 08:31:58.000 027 12545.30 195.97 54724.72 88888.00 2015-01-27 08:31:58.125 027 12545.30 196.03 54724.75 88888.00 2015-01-27 08:31:58.250 027 12545.25 196.00 54724.78 88888.00 2015-01-27 08:31:58.375 027 12545.25 196.00 54724.75 88888.00 2015-01-27 08:31:58.500 027 12545.27 196.03 54724.78 88888.00 2015-01-27 08:31:58.625 027 12545.27 196.05 54724.78 88888.00 2015-01-27 08:31:58.750 027 12545.33 196.03 54724.78 88888.00 2015-01-27 08:31:58.875 027 12545.27 196.03 54724.78 88888.00 2015-01-27 08:31:59.000 027 12545.30 196.03 54724.75 88888.00 2015-01-27 08:31:59.125 027 12545.38 196.05 54724.78 88888.00 2015-01-27 08:31:59.250 027 12545.38 196.05 54724.80 88888.00 2015-01-27 08:31:59.375 027 12545.38 196.05 54724.80 88888.00 2015-01-27 08:31:59.500 027 12545.33 196.05 54724.78 88888.00 2015-01-27 08:31:59.625 027 12545.33 196.07 54724.80 88888.00 2015-01-27 08:31:59.750 027 12545.38 196.12 54724.80 88888.00 2015-01-27 08:31:59.875 027 12545.42 196.10 54724.80 88888.00 2015-01-27 08:32:00.000 027 12545.45 196.07 54724.80 88888.00 2015-01-27 08:32:00.125 027 12545.40 196.07 54724.80 88888.00 2015-01-27 08:32:00.250 027 12545.38 196.12 54724.82 88888.00 2015-01-27 08:32:00.375 027 12545.45 196.10 54724.82 88888.00 2015-01-27 08:32:00.500 027 12545.55 196.12 54724.85 88888.00 2015-01-27 08:32:00.625 027 12545.60 196.12 54724.82 88888.00 2015-01-27 08:32:00.750 027 12545.50 196.18 54724.82 88888.00 2015-01-27 08:32:00.875 027 12545.42 196.15 54724.80 88888.00 2015-01-27 08:32:01.000 027 12545.42 196.10 54724.82 88888.00 2015-01-27 08:32:01.125 027 12545.48 196.10 54724.85 88888.00 2015-01-27 08:32:01.250 027 12545.42 196.07 54724.82 88888.00 2015-01-27 08:32:01.375 027 12545.45 196.10 54724.82 88888.00 2015-01-27 08:32:01.500 027 12545.48 196.12 54724.85 88888.00 2015-01-27 08:32:01.625 027 12545.48 196.15 54724.85 88888.00 2015-01-27 08:32:01.750 027 12545.52 196.12 54724.85 88888.00 2015-01-27 08:32:01.875 027 12545.55 196.12 54724.88 88888.00 2015-01-27 08:32:02.000 027 12545.50 196.15 54724.85 88888.00 2015-01-27 08:32:02.125 027 12545.48 196.15 54724.85 88888.00 2015-01-27 08:32:02.250 027 12545.50 196.15 54724.88 88888.00 2015-01-27 08:32:02.375 027 12545.52 196.15 54724.88 88888.00 2015-01-27 08:32:02.500 027 12545.52 196.15 54724.88 88888.00 2015-01-27 08:32:02.625 027 12545.48 196.15 54724.88 88888.00 2015-01-27 08:32:02.750 027 12545.55 196.15 54724.88 88888.00 2015-01-27 08:32:02.875 027 12545.60 196.18 54724.90 88888.00 2015-01-27 08:32:03.000 027 12545.65 196.20 54724.90 88888.00 2015-01-27 08:32:03.125 027 12545.58 196.18 54724.93 88888.00 2015-01-27 08:32:03.250 027 12545.50 196.18 54724.95 88888.00 2015-01-27 08:32:03.375 027 12545.55 196.20 54724.95 88888.00 2015-01-27 08:32:03.500 027 12545.58 196.20 54724.93 88888.00 2015-01-27 08:32:03.625 027 12545.60 196.18 54724.90 88888.00 2015-01-27 08:32:03.750 027 12545.60 196.18 54724.90 88888.00 2015-01-27 08:32:03.875 027 12545.60 196.18 54724.90 88888.00 2015-01-27 08:32:04.000 027 12545.65 196.15 54724.93 88888.00 2015-01-27 08:32:04.125 027 12545.67 196.15 54724.95 88888.00 2015-01-27 08:32:04.250 027 12545.65 196.18 54724.97 88888.00 2015-01-27 08:32:04.375 027 12545.67 196.20 54724.97 88888.00 2015-01-27 08:32:04.500 027 12545.65 196.20 54724.97 88888.00 2015-01-27 08:32:04.625 027 12545.65 196.20 54724.97 88888.00 2015-01-27 08:32:04.750 027 12545.67 196.20 54724.95 88888.00 2015-01-27 08:32:04.875 027 12545.67 196.20 54725.00 88888.00 2015-01-27 08:32:05.000 027 12545.60 196.22 54725.00 88888.00 2015-01-27 08:32:05.125 027 12545.58 196.25 54725.00 88888.00 2015-01-27 08:32:05.250 027 12545.60 196.18 54725.00 88888.00 2015-01-27 08:32:05.375 027 12545.70 196.18 54724.97 88888.00 2015-01-27 08:32:05.500 027 12545.73 196.20 54725.00 88888.00 2015-01-27 08:32:05.625 027 12545.75 196.18 54725.00 88888.00 2015-01-27 08:32:05.750 027 12545.70 196.18 54725.00 88888.00 2015-01-27 08:32:05.875 027 12545.65 196.20 54725.03 88888.00 2015-01-27 08:32:06.000 027 12545.67 196.22 54725.00 88888.00 2015-01-27 08:32:06.125 027 12545.73 196.22 54725.03 88888.00 2015-01-27 08:32:06.250 027 12545.75 196.20 54725.03 88888.00 2015-01-27 08:32:06.375 027 12545.75 196.18 54725.03 88888.00 2015-01-27 08:32:06.500 027 12545.67 196.18 54725.03 88888.00 2015-01-27 08:32:06.625 027 12545.67 196.20 54725.03 88888.00 2015-01-27 08:32:06.750 027 12545.67 196.20 54725.05 88888.00 2015-01-27 08:32:06.875 027 12545.70 196.20 54725.07 88888.00 2015-01-27 08:32:07.000 027 12545.65 196.18 54725.03 88888.00 2015-01-27 08:32:07.125 027 12545.62 196.18 54725.05 88888.00 2015-01-27 08:32:07.250 027 12545.65 196.20 54725.05 88888.00 2015-01-27 08:32:07.375 027 12545.70 196.20 54725.07 88888.00 2015-01-27 08:32:07.500 027 12545.73 196.20 54725.07 88888.00 2015-01-27 08:32:07.625 027 12545.73 196.15 54725.07 88888.00 2015-01-27 08:32:07.750 027 12545.73 196.18 54725.05 88888.00 2015-01-27 08:32:07.875 027 12545.77 196.18 54725.07 88888.00 2015-01-27 08:32:08.000 027 12545.77 196.15 54725.07 88888.00 2015-01-27 08:32:08.125 027 12545.73 196.15 54725.07 88888.00 2015-01-27 08:32:08.250 027 12545.67 196.18 54725.07 88888.00 2015-01-27 08:32:08.375 027 12545.65 196.20 54725.10 88888.00 2015-01-27 08:32:08.500 027 12545.73 196.20 54725.12 88888.00 2015-01-27 08:32:08.625 027 12545.80 196.20 54725.12 88888.00 2015-01-27 08:32:08.750 027 12545.85 196.20 54725.10 88888.00 2015-01-27 08:32:08.875 027 12545.83 196.20 54725.12 88888.00 2015-01-27 08:32:09.000 027 12545.85 196.20 54725.12 88888.00 2015-01-27 08:32:09.125 027 12545.83 196.15 54725.12 88888.00 2015-01-27 08:32:09.250 027 12545.80 196.10 54725.12 88888.00 2015-01-27 08:32:09.375 027 12545.83 196.10 54725.10 88888.00 2015-01-27 08:32:09.500 027 12545.88 196.12 54725.12 88888.00 2015-01-27 08:32:09.625 027 12545.92 196.12 54725.15 88888.00 2015-01-27 08:32:09.750 027 12545.98 196.12 54725.15 88888.00 2015-01-27 08:32:09.875 027 12545.92 196.18 54725.18 88888.00 2015-01-27 08:32:10.000 027 12545.92 196.15 54725.18 88888.00 2015-01-27 08:32:10.125 027 12545.98 196.15 54725.20 88888.00 2015-01-27 08:32:10.250 027 12545.95 196.18 54725.20 88888.00 2015-01-27 08:32:10.375 027 12545.88 196.15 54725.18 88888.00 2015-01-27 08:32:10.500 027 12545.85 196.18 54725.18 88888.00 2015-01-27 08:32:10.625 027 12545.88 196.20 54725.20 88888.00 2015-01-27 08:32:10.750 027 12545.88 196.18 54725.18 88888.00 2015-01-27 08:32:10.875 027 12545.95 196.18 54725.20 88888.00 2015-01-27 08:32:11.000 027 12545.95 196.12 54725.20 88888.00 2015-01-27 08:32:11.125 027 12545.92 196.15 54725.20 88888.00 2015-01-27 08:32:11.250 027 12545.90 196.15 54725.20 88888.00 2015-01-27 08:32:11.375 027 12545.90 196.18 54725.22 88888.00 2015-01-27 08:32:11.500 027 12545.85 196.15 54725.22 88888.00 2015-01-27 08:32:11.625 027 12545.90 196.15 54725.22 88888.00 2015-01-27 08:32:11.750 027 12545.95 196.18 54725.22 88888.00 2015-01-27 08:32:11.875 027 12545.95 196.18 54725.22 88888.00 2015-01-27 08:32:12.000 027 12545.98 196.18 54725.22 88888.00 2015-01-27 08:32:12.125 027 12545.98 196.18 54725.20 88888.00 2015-01-27 08:32:12.250 027 12545.95 196.18 54725.22 88888.00 2015-01-27 08:32:12.375 027 12545.95 196.15 54725.22 88888.00 2015-01-27 08:32:12.500 027 12545.98 196.15 54725.22 88888.00 2015-01-27 08:32:12.625 027 12545.98 196.15 54725.25 88888.00 2015-01-27 08:32:12.750 027 12546.02 196.20 54725.28 88888.00 2015-01-27 08:32:12.875 027 12546.08 196.20 54725.25 88888.00 2015-01-27 08:32:13.000 027 12546.10 196.20 54725.22 88888.00 2015-01-27 08:32:13.125 027 12546.12 196.20 54725.25 88888.00 2015-01-27 08:32:13.250 027 12546.05 196.15 54725.30 88888.00 2015-01-27 08:32:13.375 027 12546.08 196.18 54725.28 88888.00 2015-01-27 08:32:13.500 027 12546.08 196.18 54725.28 88888.00 2015-01-27 08:32:13.625 027 12546.10 196.15 54725.28 88888.00 2015-01-27 08:32:13.750 027 12546.08 196.20 54725.28 88888.00 2015-01-27 08:32:13.875 027 12546.10 196.22 54725.28 88888.00 2015-01-27 08:32:14.000 027 12546.10 196.22 54725.25 88888.00 2015-01-27 08:32:14.125 027 12546.00 196.22 54725.30 88888.00 2015-01-27 08:32:14.250 027 12546.00 196.22 54725.28 88888.00 2015-01-27 08:32:14.375 027 12546.08 196.22 54725.28 88888.00 2015-01-27 08:32:14.500 027 12546.05 196.25 54725.30 88888.00 2015-01-27 08:32:14.625 027 12546.10 196.28 54725.32 88888.00 2015-01-27 08:32:14.750 027 12546.15 196.30 54725.32 88888.00 2015-01-27 08:32:14.875 027 12546.12 196.28 54725.30 88888.00 2015-01-27 08:32:15.000 027 12546.17 196.25 54725.28 88888.00 2015-01-27 08:32:15.125 027 12546.23 196.25 54725.32 88888.00 2015-01-27 08:32:15.250 027 12546.20 196.22 54725.32 88888.00 2015-01-27 08:32:15.375 027 12546.25 196.25 54725.30 88888.00 2015-01-27 08:32:15.500 027 12546.20 196.25 54725.30 88888.00 2015-01-27 08:32:15.625 027 12546.17 196.28 54725.28 88888.00 2015-01-27 08:32:15.750 027 12546.23 196.25 54725.28 88888.00 2015-01-27 08:32:15.875 027 12546.27 196.25 54725.28 88888.00 2015-01-27 08:32:16.000 027 12546.33 196.25 54725.30 88888.00 2015-01-27 08:32:16.125 027 12546.35 196.28 54725.32 88888.00 2015-01-27 08:32:16.250 027 12546.33 196.28 54725.35 88888.00 2015-01-27 08:32:16.375 027 12546.35 196.28 54725.32 88888.00 2015-01-27 08:32:16.500 027 12546.33 196.28 54725.32 88888.00 2015-01-27 08:32:16.625 027 12546.33 196.35 54725.32 88888.00 2015-01-27 08:32:16.750 027 12546.33 196.35 54725.35 88888.00 2015-01-27 08:32:16.875 027 12546.40 196.30 54725.38 88888.00 2015-01-27 08:32:17.000 027 12546.40 196.25 54725.35 88888.00 2015-01-27 08:32:17.125 027 12546.35 196.28 54725.38 88888.00 2015-01-27 08:32:17.250 027 12546.27 196.30 54725.38 88888.00 2015-01-27 08:32:17.375 027 12546.35 196.30 54725.32 88888.00 2015-01-27 08:32:17.500 027 12546.35 196.28 54725.32 88888.00 2015-01-27 08:32:17.625 027 12546.33 196.32 54725.35 88888.00 2015-01-27 08:32:17.750 027 12546.35 196.32 54725.38 88888.00 2015-01-27 08:32:17.875 027 12546.42 196.30 54725.32 88888.00 2015-01-27 08:32:18.000 027 12546.42 196.32 54725.32 88888.00 2015-01-27 08:32:18.125 027 12546.35 196.35 54725.35 88888.00 2015-01-27 08:32:18.250 027 12546.38 196.30 54725.38 88888.00 2015-01-27 08:32:18.375 027 12546.42 196.28 54725.35 88888.00 2015-01-27 08:32:18.500 027 12546.40 196.25 54725.38 88888.00 2015-01-27 08:32:18.625 027 12546.42 196.30 54725.35 88888.00 2015-01-27 08:32:18.750 027 12546.42 196.30 54725.35 88888.00 2015-01-27 08:32:18.875 027 12546.42 196.32 54725.38 88888.00 2015-01-27 08:32:19.000 027 12546.45 196.32 54725.40 88888.00 2015-01-27 08:32:19.125 027 12546.42 196.30 54725.38 88888.00 2015-01-27 08:32:19.250 027 12546.48 196.28 54725.40 88888.00 2015-01-27 08:32:19.375 027 12546.58 196.28 54725.40 88888.00 2015-01-27 08:32:19.500 027 12546.65 196.30 54725.43 88888.00 2015-01-27 08:32:19.625 027 12546.62 196.32 54725.40 88888.00 2015-01-27 08:32:19.750 027 12546.55 196.35 54725.38 88888.00 2015-01-27 08:32:19.875 027 12546.55 196.35 54725.38 88888.00 2015-01-27 08:32:20.000 027 12546.65 196.32 54725.38 88888.00 2015-01-27 08:32:20.125 027 12546.67 196.32 54725.40 88888.00 2015-01-27 08:32:20.250 027 12546.67 196.30 54725.43 88888.00 2015-01-27 08:32:20.375 027 12546.62 196.30 54725.43 88888.00 2015-01-27 08:32:20.500 027 12546.65 196.32 54725.43 88888.00 2015-01-27 08:32:20.625 027 12546.67 196.35 54725.45 88888.00 2015-01-27 08:32:20.750 027 12546.73 196.38 54725.45 88888.00 2015-01-27 08:32:20.875 027 12546.77 196.38 54725.43 88888.00 2015-01-27 08:32:21.000 027 12546.77 196.35 54725.40 88888.00 2015-01-27 08:32:21.125 027 12546.70 196.35 54725.43 88888.00 2015-01-27 08:32:21.250 027 12546.73 196.38 54725.45 88888.00 2015-01-27 08:32:21.375 027 12546.77 196.38 54725.45 88888.00 2015-01-27 08:32:21.500 027 12546.80 196.38 54725.47 88888.00 2015-01-27 08:32:21.625 027 12546.77 196.32 54725.45 88888.00 2015-01-27 08:32:21.750 027 12546.73 196.32 54725.45 88888.00 2015-01-27 08:32:21.875 027 12546.77 196.35 54725.47 88888.00 2015-01-27 08:32:22.000 027 12546.83 196.40 54725.47 88888.00 2015-01-27 08:32:22.125 027 12546.83 196.40 54725.47 88888.00 2015-01-27 08:32:22.250 027 12546.75 196.38 54725.47 88888.00 2015-01-27 08:32:22.375 027 12546.77 196.38 54725.45 88888.00 2015-01-27 08:32:22.500 027 12546.80 196.43 54725.47 88888.00 2015-01-27 08:32:22.625 027 12546.85 196.43 54725.47 88888.00 2015-01-27 08:32:22.750 027 12546.85 196.43 54725.47 88888.00 2015-01-27 08:32:22.875 027 12546.92 196.43 54725.47 88888.00 2015-01-27 08:32:23.000 027 12546.90 196.40 54725.45 88888.00 2015-01-27 08:32:23.125 027 12546.88 196.38 54725.47 88888.00 2015-01-27 08:32:23.250 027 12546.85 196.35 54725.47 88888.00 2015-01-27 08:32:23.375 027 12546.92 196.35 54725.50 88888.00 2015-01-27 08:32:23.500 027 12546.98 196.40 54725.50 88888.00 2015-01-27 08:32:23.625 027 12547.02 196.35 54725.47 88888.00 2015-01-27 08:32:23.750 027 12547.02 196.35 54725.47 88888.00 2015-01-27 08:32:23.875 027 12547.05 196.40 54725.50 88888.00 2015-01-27 08:32:24.000 027 12547.08 196.40 54725.50 88888.00 2015-01-27 08:32:24.125 027 12547.08 196.38 54725.53 88888.00 2015-01-27 08:32:24.250 027 12547.02 196.38 54725.50 88888.00 2015-01-27 08:32:24.375 027 12547.02 196.38 54725.47 88888.00 2015-01-27 08:32:24.500 027 12547.05 196.40 54725.50 88888.00 2015-01-27 08:32:24.625 027 12547.08 196.38 54725.53 88888.00 2015-01-27 08:32:24.750 027 12547.00 196.38 54725.55 88888.00 2015-01-27 08:32:24.875 027 12546.98 196.40 54725.55 88888.00 2015-01-27 08:32:25.000 027 12546.98 196.35 54725.53 88888.00 2015-01-27 08:32:25.125 027 12546.98 196.38 54725.55 88888.00 2015-01-27 08:32:25.250 027 12547.00 196.40 54725.55 88888.00 2015-01-27 08:32:25.375 027 12547.08 196.43 54725.57 88888.00 2015-01-27 08:32:25.500 027 12547.05 196.43 54725.55 88888.00 2015-01-27 08:32:25.625 027 12547.08 196.43 54725.57 88888.00 2015-01-27 08:32:25.750 027 12547.12 196.40 54725.57 88888.00 2015-01-27 08:32:25.875 027 12547.12 196.40 54725.60 88888.00 2015-01-27 08:32:26.000 027 12547.08 196.43 54725.57 88888.00 2015-01-27 08:32:26.125 027 12547.10 196.40 54725.57 88888.00 2015-01-27 08:32:26.250 027 12547.17 196.40 54725.57 88888.00 2015-01-27 08:32:26.375 027 12547.27 196.43 54725.60 88888.00 2015-01-27 08:32:26.500 027 12547.23 196.43 54725.60 88888.00 2015-01-27 08:32:26.625 027 12547.17 196.35 54725.60 88888.00 2015-01-27 08:32:26.750 027 12547.15 196.35 54725.62 88888.00 2015-01-27 08:32:26.875 027 12547.15 196.40 54725.65 88888.00 2015-01-27 08:32:27.000 027 12547.15 196.40 54725.62 88888.00 2015-01-27 08:32:27.125 027 12547.12 196.38 54725.62 88888.00 2015-01-27 08:32:27.250 027 12547.08 196.38 54725.62 88888.00 2015-01-27 08:32:27.375 027 12547.15 196.40 54725.62 88888.00 2015-01-27 08:32:27.500 027 12547.25 196.40 54725.62 88888.00 2015-01-27 08:32:27.625 027 12547.27 196.43 54725.65 88888.00 2015-01-27 08:32:27.750 027 12547.25 196.43 54725.68 88888.00 2015-01-27 08:32:27.875 027 12547.25 196.40 54725.68 88888.00 2015-01-27 08:32:28.000 027 12547.25 196.40 54725.62 88888.00 2015-01-27 08:32:28.125 027 12547.25 196.40 54725.68 88888.00 2015-01-27 08:32:28.250 027 12547.17 196.38 54725.65 88888.00 2015-01-27 08:32:28.375 027 12547.17 196.38 54725.68 88888.00 2015-01-27 08:32:28.500 027 12547.17 196.40 54725.68 88888.00 2015-01-27 08:32:28.625 027 12547.15 196.38 54725.65 88888.00 2015-01-27 08:32:28.750 027 12547.12 196.35 54725.68 88888.00 2015-01-27 08:32:28.875 027 12547.17 196.38 54725.68 88888.00 2015-01-27 08:32:29.000 027 12547.25 196.38 54725.65 88888.00 2015-01-27 08:32:29.125 027 12547.27 196.38 54725.68 88888.00 2015-01-27 08:32:29.250 027 12547.23 196.32 54725.68 88888.00 2015-01-27 08:32:29.375 027 12547.27 196.35 54725.68 88888.00 2015-01-27 08:32:29.500 027 12547.30 196.35 54725.70 88888.00 2015-01-27 08:32:29.625 027 12547.33 196.32 54725.70 88888.00 2015-01-27 08:32:29.750 027 12547.35 196.30 54725.70 88888.00 2015-01-27 08:32:29.875 027 12547.35 196.38 54725.70 88888.00 2015-01-27 08:32:30.000 027 12547.35 196.40 54725.70 88888.00 2015-01-27 08:32:30.125 027 12547.27 196.38 54725.75 88888.00 2015-01-27 08:32:30.250 027 12547.30 196.35 54725.75 88888.00 2015-01-27 08:32:30.375 027 12547.38 196.35 54725.75 88888.00 2015-01-27 08:32:30.500 027 12547.35 196.35 54725.75 88888.00 2015-01-27 08:32:30.625 027 12547.35 196.35 54725.72 88888.00 2015-01-27 08:32:30.750 027 12547.40 196.35 54725.75 88888.00 2015-01-27 08:32:30.875 027 12547.45 196.35 54725.75 88888.00 2015-01-27 08:32:31.000 027 12547.45 196.35 54725.75 88888.00 2015-01-27 08:32:31.125 027 12547.40 196.35 54725.78 88888.00 2015-01-27 08:32:31.250 027 12547.33 196.35 54725.78 88888.00 2015-01-27 08:32:31.375 027 12547.38 196.35 54725.72 88888.00 2015-01-27 08:32:31.500 027 12547.40 196.32 54725.72 88888.00 2015-01-27 08:32:31.625 027 12547.45 196.32 54725.75 88888.00 2015-01-27 08:32:31.750 027 12547.45 196.35 54725.75 88888.00 2015-01-27 08:32:31.875 027 12547.50 196.32 54725.78 88888.00 2015-01-27 08:32:32.000 027 12547.55 196.35 54725.80 88888.00 2015-01-27 08:32:32.125 027 12547.52 196.35 54725.80 88888.00 2015-01-27 08:32:32.250 027 12547.50 196.30 54725.80 88888.00 2015-01-27 08:32:32.375 027 12547.45 196.32 54725.78 88888.00 2015-01-27 08:32:32.500 027 12547.42 196.32 54725.80 88888.00 2015-01-27 08:32:32.625 027 12547.45 196.35 54725.80 88888.00 2015-01-27 08:32:32.750 027 12547.48 196.35 54725.82 88888.00 2015-01-27 08:32:32.875 027 12547.45 196.32 54725.82 88888.00 2015-01-27 08:32:33.000 027 12547.48 196.35 54725.82 88888.00 2015-01-27 08:32:33.125 027 12547.48 196.32 54725.82 88888.00 2015-01-27 08:32:33.250 027 12547.50 196.32 54725.88 88888.00 2015-01-27 08:32:33.375 027 12547.58 196.32 54725.85 88888.00 2015-01-27 08:32:33.500 027 12547.62 196.32 54725.85 88888.00 2015-01-27 08:32:33.625 027 12547.58 196.32 54725.88 88888.00 2015-01-27 08:32:33.750 027 12547.60 196.32 54725.88 88888.00 2015-01-27 08:32:33.875 027 12547.62 196.30 54725.88 88888.00 2015-01-27 08:32:34.000 027 12547.62 196.28 54725.85 88888.00 2015-01-27 08:32:34.125 027 12547.62 196.30 54725.90 88888.00 2015-01-27 08:32:34.250 027 12547.55 196.30 54725.90 88888.00 2015-01-27 08:32:34.375 027 12547.62 196.30 54725.93 88888.00 2015-01-27 08:32:34.500 027 12547.62 196.30 54725.93 88888.00 2015-01-27 08:32:34.625 027 12547.58 196.28 54725.90 88888.00 2015-01-27 08:32:34.750 027 12547.60 196.30 54725.93 88888.00 2015-01-27 08:32:34.875 027 12547.70 196.32 54725.95 88888.00 2015-01-27 08:32:35.000 027 12547.73 196.35 54725.95 88888.00 2015-01-27 08:32:35.125 027 12547.62 196.32 54725.93 88888.00 2015-01-27 08:32:35.250 027 12547.58 196.25 54725.93 88888.00 2015-01-27 08:32:35.375 027 12547.62 196.25 54725.90 88888.00 2015-01-27 08:32:35.500 027 12547.70 196.22 54725.90 88888.00 2015-01-27 08:32:35.625 027 12547.67 196.25 54725.90 88888.00 2015-01-27 08:32:35.750 027 12547.70 196.28 54725.93 88888.00 2015-01-27 08:32:35.875 027 12547.75 196.28 54725.95 88888.00 2015-01-27 08:32:36.000 027 12547.75 196.28 54725.95 88888.00 2015-01-27 08:32:36.125 027 12547.75 196.22 54725.95 88888.00 2015-01-27 08:32:36.250 027 12547.70 196.20 54725.97 88888.00 2015-01-27 08:32:36.375 027 12547.75 196.25 54725.97 88888.00 2015-01-27 08:32:36.500 027 12547.77 196.28 54725.97 88888.00 2015-01-27 08:32:36.625 027 12547.77 196.28 54725.95 88888.00 2015-01-27 08:32:36.750 027 12547.75 196.28 54725.95 88888.00 2015-01-27 08:32:36.875 027 12547.70 196.28 54725.97 88888.00 2015-01-27 08:32:37.000 027 12547.67 196.25 54726.00 88888.00 2015-01-27 08:32:37.125 027 12547.83 196.30 54726.00 88888.00 2015-01-27 08:32:37.250 027 12547.85 196.25 54726.00 88888.00 2015-01-27 08:32:37.375 027 12547.80 196.25 54726.00 88888.00 2015-01-27 08:32:37.500 027 12547.77 196.22 54726.03 88888.00 2015-01-27 08:32:37.625 027 12547.75 196.20 54726.05 88888.00 2015-01-27 08:32:37.750 027 12547.77 196.22 54726.05 88888.00 2015-01-27 08:32:37.875 027 12547.77 196.22 54726.03 88888.00 2015-01-27 08:32:38.000 027 12547.73 196.22 54726.03 88888.00 2015-01-27 08:32:38.125 027 12547.80 196.22 54726.05 88888.00 2015-01-27 08:32:38.250 027 12547.85 196.25 54726.05 88888.00 2015-01-27 08:32:38.375 027 12547.90 196.25 54726.05 88888.00 2015-01-27 08:32:38.500 027 12547.95 196.25 54726.05 88888.00 2015-01-27 08:32:38.625 027 12548.00 196.20 54726.05 88888.00 2015-01-27 08:32:38.750 027 12547.98 196.20 54726.05 88888.00 2015-01-27 08:32:38.875 027 12547.90 196.20 54726.05 88888.00 2015-01-27 08:32:39.000 027 12547.88 196.20 54726.05 88888.00 2015-01-27 08:32:39.125 027 12547.85 196.20 54726.05 88888.00 2015-01-27 08:32:39.250 027 12547.75 196.18 54726.07 88888.00 2015-01-27 08:32:39.375 027 12547.85 196.18 54726.05 88888.00 2015-01-27 08:32:39.500 027 12547.90 196.20 54726.07 88888.00 2015-01-27 08:32:39.625 027 12547.92 196.22 54726.07 88888.00 2015-01-27 08:32:39.750 027 12547.90 196.22 54726.10 88888.00 2015-01-27 08:32:39.875 027 12547.90 196.25 54726.10 88888.00 2015-01-27 08:32:40.000 027 12547.90 196.20 54726.07 88888.00 2015-01-27 08:32:40.125 027 12547.88 196.20 54726.12 88888.00 2015-01-27 08:32:40.250 027 12547.83 196.20 54726.15 88888.00 2015-01-27 08:32:40.375 027 12547.88 196.22 54726.12 88888.00 2015-01-27 08:32:40.500 027 12547.92 196.20 54726.10 88888.00 2015-01-27 08:32:40.625 027 12547.95 196.20 54726.10 88888.00 2015-01-27 08:32:40.750 027 12547.92 196.18 54726.12 88888.00 2015-01-27 08:32:40.875 027 12547.95 196.20 54726.12 88888.00 2015-01-27 08:32:41.000 027 12547.98 196.18 54726.15 88888.00 2015-01-27 08:32:41.125 027 12548.00 196.22 54726.18 88888.00 2015-01-27 08:32:41.250 027 12547.92 196.20 54726.15 88888.00 2015-01-27 08:32:41.375 027 12547.95 196.25 54726.15 88888.00 2015-01-27 08:32:41.500 027 12548.00 196.25 54726.15 88888.00 2015-01-27 08:32:41.625 027 12548.00 196.22 54726.15 88888.00 2015-01-27 08:32:41.750 027 12547.95 196.22 54726.18 88888.00 2015-01-27 08:32:41.875 027 12547.98 196.18 54726.22 88888.00 2015-01-27 08:32:42.000 027 12548.00 196.20 54726.22 88888.00 2015-01-27 08:32:42.125 027 12548.00 196.22 54726.20 88888.00 2015-01-27 08:32:42.250 027 12548.02 196.20 54726.20 88888.00 2015-01-27 08:32:42.375 027 12548.05 196.20 54726.22 88888.00 2015-01-27 08:32:42.500 027 12548.10 196.20 54726.22 88888.00 2015-01-27 08:32:42.625 027 12548.08 196.22 54726.22 88888.00 2015-01-27 08:32:42.750 027 12548.02 196.18 54726.22 88888.00 2015-01-27 08:32:42.875 027 12548.08 196.18 54726.22 88888.00 2015-01-27 08:32:43.000 027 12548.08 196.20 54726.22 88888.00 2015-01-27 08:32:43.125 027 12548.00 196.22 54726.25 88888.00 2015-01-27 08:32:43.250 027 12547.92 196.18 54726.25 88888.00 2015-01-27 08:32:43.375 027 12547.95 196.20 54726.25 88888.00 2015-01-27 08:32:43.500 027 12547.98 196.20 54726.28 88888.00 2015-01-27 08:32:43.625 027 12548.00 196.18 54726.28 88888.00 2015-01-27 08:32:43.750 027 12547.95 196.18 54726.28 88888.00 2015-01-27 08:32:43.875 027 12547.98 196.15 54726.25 88888.00 2015-01-27 08:32:44.000 027 12548.02 196.12 54726.30 88888.00 2015-01-27 08:32:44.125 027 12548.00 196.15 54726.35 88888.00 2015-01-27 08:32:44.250 027 12547.95 196.15 54726.32 88888.00 2015-01-27 08:32:44.375 027 12547.98 196.12 54726.30 88888.00 2015-01-27 08:32:44.500 027 12548.05 196.12 54726.32 88888.00 2015-01-27 08:32:44.625 027 12548.02 196.10 54726.30 88888.00 2015-01-27 08:32:44.750 027 12548.00 196.10 54726.30 88888.00 2015-01-27 08:32:44.875 027 12548.05 196.15 54726.30 88888.00 2015-01-27 08:32:45.000 027 12548.10 196.12 54726.32 88888.00 2015-01-27 08:32:45.125 027 12548.02 196.10 54726.35 88888.00 2015-01-27 08:32:45.250 027 12548.02 196.07 54726.35 88888.00 2015-01-27 08:32:45.375 027 12548.08 196.10 54726.32 88888.00 2015-01-27 08:32:45.500 027 12548.08 196.10 54726.38 88888.00 2015-01-27 08:32:45.625 027 12548.10 196.10 54726.38 88888.00 2015-01-27 08:32:45.750 027 12548.12 196.07 54726.38 88888.00 2015-01-27 08:32:45.875 027 12548.17 196.10 54726.38 88888.00 2015-01-27 08:32:46.000 027 12548.17 196.12 54726.38 88888.00 2015-01-27 08:32:46.125 027 12548.12 196.15 54726.40 88888.00 2015-01-27 08:32:46.250 027 12548.12 196.12 54726.38 88888.00 2015-01-27 08:32:46.375 027 12548.12 196.12 54726.38 88888.00 2015-01-27 08:32:46.500 027 12548.02 196.12 54726.38 88888.00 2015-01-27 08:32:46.625 027 12548.00 196.10 54726.38 88888.00 2015-01-27 08:32:46.750 027 12548.00 196.10 54726.38 88888.00 2015-01-27 08:32:46.875 027 12548.05 196.07 54726.38 88888.00 2015-01-27 08:32:47.000 027 12548.10 196.10 54726.38 88888.00 2015-01-27 08:32:47.125 027 12548.10 196.07 54726.40 88888.00 2015-01-27 08:32:47.250 027 12548.10 196.10 54726.40 88888.00 2015-01-27 08:32:47.375 027 12548.12 196.12 54726.43 88888.00 2015-01-27 08:32:47.500 027 12548.15 196.10 54726.43 88888.00 2015-01-27 08:32:47.625 027 12548.15 196.07 54726.45 88888.00 2015-01-27 08:32:47.750 027 12548.08 196.10 54726.45 88888.00 2015-01-27 08:32:47.875 027 12548.00 196.07 54726.43 88888.00 2015-01-27 08:32:48.000 027 12548.02 196.12 54726.43 88888.00 2015-01-27 08:32:48.125 027 12548.05 196.12 54726.45 88888.00 2015-01-27 08:32:48.250 027 12548.02 196.07 54726.45 88888.00 2015-01-27 08:32:48.375 027 12548.10 196.05 54726.43 88888.00 2015-01-27 08:32:48.500 027 12548.10 196.10 54726.43 88888.00 2015-01-27 08:32:48.625 027 12548.05 196.12 54726.45 88888.00 2015-01-27 08:32:48.750 027 12548.08 196.10 54726.47 88888.00 2015-01-27 08:32:48.875 027 12548.08 196.12 54726.47 88888.00 2015-01-27 08:32:49.000 027 12548.12 196.12 54726.45 88888.00 2015-01-27 08:32:49.125 027 12548.23 196.12 54726.45 88888.00 2015-01-27 08:32:49.250 027 12548.20 196.07 54726.47 88888.00 2015-01-27 08:32:49.375 027 12548.20 196.07 54726.47 88888.00 2015-01-27 08:32:49.500 027 12548.17 196.07 54726.50 88888.00 2015-01-27 08:32:49.625 027 12548.23 196.10 54726.50 88888.00 2015-01-27 08:32:49.750 027 12548.23 196.07 54726.50 88888.00 2015-01-27 08:32:49.875 027 12548.25 196.07 54726.50 88888.00 2015-01-27 08:32:50.000 027 12548.27 196.05 54726.47 88888.00 2015-01-27 08:32:50.125 027 12548.25 196.07 54726.50 88888.00 2015-01-27 08:32:50.250 027 12548.20 196.05 54726.50 88888.00 2015-01-27 08:32:50.375 027 12548.25 196.05 54726.50 88888.00 2015-01-27 08:32:50.500 027 12548.30 196.10 54726.53 88888.00 2015-01-27 08:32:50.625 027 12548.33 196.07 54726.50 88888.00 2015-01-27 08:32:50.750 027 12548.25 196.10 54726.53 88888.00 2015-01-27 08:32:50.875 027 12548.25 196.10 54726.53 88888.00 2015-01-27 08:32:51.000 027 12548.25 196.10 54726.50 88888.00 2015-01-27 08:32:51.125 027 12548.20 196.10 54726.53 88888.00 2015-01-27 08:32:51.250 027 12548.17 196.07 54726.55 88888.00 2015-01-27 08:32:51.375 027 12548.27 196.12 54726.55 88888.00 2015-01-27 08:32:51.500 027 12548.27 196.12 54726.57 88888.00 2015-01-27 08:32:51.625 027 12548.15 196.12 54726.57 88888.00 2015-01-27 08:32:51.750 027 12548.17 196.05 54726.55 88888.00 2015-01-27 08:32:51.875 027 12548.20 196.07 54726.55 88888.00 2015-01-27 08:32:52.000 027 12548.25 196.07 54726.55 88888.00 2015-01-27 08:32:52.125 027 12548.25 196.05 54726.55 88888.00 2015-01-27 08:32:52.250 027 12548.23 196.03 54726.57 88888.00 2015-01-27 08:32:52.375 027 12548.27 196.03 54726.55 88888.00 2015-01-27 08:32:52.500 027 12548.25 196.03 54726.55 88888.00 2015-01-27 08:32:52.625 027 12548.17 196.00 54726.55 88888.00 2015-01-27 08:32:52.750 027 12548.12 196.03 54726.57 88888.00 2015-01-27 08:32:52.875 027 12548.20 196.05 54726.57 88888.00 2015-01-27 08:32:53.000 027 12548.27 196.05 54726.55 88888.00 2015-01-27 08:32:53.125 027 12548.25 196.05 54726.57 88888.00 2015-01-27 08:32:53.250 027 12548.20 196.03 54726.57 88888.00 2015-01-27 08:32:53.375 027 12548.38 196.03 54726.57 88888.00 2015-01-27 08:32:53.500 027 12548.42 196.03 54726.60 88888.00 2015-01-27 08:32:53.625 027 12548.40 196.03 54726.60 88888.00 2015-01-27 08:32:53.750 027 12548.33 196.05 54726.60 88888.00 2015-01-27 08:32:53.875 027 12548.35 196.03 54726.60 88888.00 2015-01-27 08:32:54.000 027 12548.38 196.03 54726.60 88888.00 2015-01-27 08:32:54.125 027 12548.30 196.03 54726.62 88888.00 2015-01-27 08:32:54.250 027 12548.25 196.03 54726.62 88888.00 2015-01-27 08:32:54.375 027 12548.33 196.03 54726.65 88888.00 2015-01-27 08:32:54.500 027 12548.45 196.03 54726.65 88888.00 2015-01-27 08:32:54.625 027 12548.48 196.03 54726.68 88888.00 2015-01-27 08:32:54.750 027 12548.40 196.03 54726.65 88888.00 2015-01-27 08:32:54.875 027 12548.42 196.05 54726.62 88888.00 2015-01-27 08:32:55.000 027 12548.38 196.05 54726.62 88888.00 2015-01-27 08:32:55.125 027 12548.40 196.03 54726.68 88888.00 2015-01-27 08:32:55.250 027 12548.42 195.97 54726.65 88888.00 2015-01-27 08:32:55.375 027 12548.48 196.00 54726.65 88888.00 2015-01-27 08:32:55.500 027 12548.52 196.03 54726.65 88888.00 2015-01-27 08:32:55.625 027 12548.45 196.00 54726.70 88888.00 2015-01-27 08:32:55.750 027 12548.38 196.00 54726.72 88888.00 2015-01-27 08:32:55.875 027 12548.40 196.03 54726.70 88888.00 2015-01-27 08:32:56.000 027 12548.45 196.03 54726.70 88888.00 2015-01-27 08:32:56.125 027 12548.50 196.03 54726.75 88888.00 2015-01-27 08:32:56.250 027 12548.40 196.03 54726.72 88888.00 2015-01-27 08:32:56.375 027 12548.38 196.03 54726.72 88888.00 2015-01-27 08:32:56.500 027 12548.45 196.00 54726.70 88888.00 2015-01-27 08:32:56.625 027 12548.48 196.03 54726.70 88888.00 2015-01-27 08:32:56.750 027 12548.50 196.00 54726.72 88888.00 2015-01-27 08:32:56.875 027 12548.52 196.00 54726.70 88888.00 2015-01-27 08:32:57.000 027 12548.50 195.97 54726.70 88888.00 2015-01-27 08:32:57.125 027 12548.50 196.00 54726.75 88888.00 2015-01-27 08:32:57.250 027 12548.42 196.00 54726.72 88888.00 2015-01-27 08:32:57.375 027 12548.45 196.00 54726.72 88888.00 2015-01-27 08:32:57.500 027 12548.45 196.00 54726.72 88888.00 2015-01-27 08:32:57.625 027 12548.52 196.00 54726.75 88888.00 2015-01-27 08:32:57.750 027 12548.55 196.00 54726.75 88888.00 2015-01-27 08:32:57.875 027 12548.58 196.00 54726.78 88888.00 2015-01-27 08:32:58.000 027 12548.52 196.00 54726.72 88888.00 2015-01-27 08:32:58.125 027 12548.50 195.95 54726.70 88888.00 2015-01-27 08:32:58.250 027 12548.52 195.95 54726.75 88888.00 2015-01-27 08:32:58.375 027 12548.58 195.97 54726.78 88888.00 2015-01-27 08:32:58.500 027 12548.55 196.03 54726.80 88888.00 2015-01-27 08:32:58.625 027 12548.48 196.00 54726.78 88888.00 2015-01-27 08:32:58.750 027 12548.48 196.00 54726.75 88888.00 2015-01-27 08:32:58.875 027 12548.55 196.00 54726.78 88888.00 2015-01-27 08:32:59.000 027 12548.55 196.00 54726.78 88888.00 2015-01-27 08:32:59.125 027 12548.58 196.00 54726.78 88888.00 2015-01-27 08:32:59.250 027 12548.60 196.00 54726.80 88888.00 2015-01-27 08:32:59.375 027 12548.70 196.00 54726.78 88888.00 2015-01-27 08:32:59.500 027 12548.67 195.97 54726.78 88888.00 2015-01-27 08:32:59.625 027 12548.70 195.97 54726.80 88888.00 2015-01-27 08:32:59.750 027 12548.65 196.00 54726.82 88888.00 2015-01-27 08:32:59.875 027 12548.60 196.03 54726.78 88888.00 2015-01-27 08:33:00.000 027 12548.60 196.00 54726.80 88888.00 2015-01-27 08:33:00.125 027 12548.55 196.03 54726.80 88888.00 2015-01-27 08:33:00.250 027 12548.58 196.03 54726.80 88888.00 2015-01-27 08:33:00.375 027 12548.58 196.03 54726.80 88888.00 2015-01-27 08:33:00.500 027 12548.58 196.00 54726.80 88888.00 2015-01-27 08:33:00.625 027 12548.60 196.03 54726.80 88888.00 2015-01-27 08:33:00.750 027 12548.60 196.00 54726.82 88888.00 2015-01-27 08:33:00.875 027 12548.65 196.00 54726.80 88888.00 2015-01-27 08:33:01.000 027 12548.67 196.00 54726.80 88888.00 2015-01-27 08:33:01.125 027 12548.65 196.03 54726.82 88888.00 2015-01-27 08:33:01.250 027 12548.62 196.00 54726.82 88888.00 2015-01-27 08:33:01.375 027 12548.65 196.03 54726.82 88888.00 2015-01-27 08:33:01.500 027 12548.70 195.97 54726.82 88888.00 2015-01-27 08:33:01.625 027 12548.73 195.95 54726.82 88888.00 2015-01-27 08:33:01.750 027 12548.75 196.00 54726.82 88888.00 2015-01-27 08:33:01.875 027 12548.80 196.00 54726.85 88888.00 2015-01-27 08:33:02.000 027 12548.75 195.97 54726.88 88888.00 2015-01-27 08:33:02.125 027 12548.75 195.97 54726.88 88888.00 2015-01-27 08:33:02.250 027 12548.70 195.97 54726.85 88888.00 2015-01-27 08:33:02.375 027 12548.73 195.97 54726.85 88888.00 2015-01-27 08:33:02.500 027 12548.73 195.97 54726.88 88888.00 2015-01-27 08:33:02.625 027 12548.77 195.97 54726.88 88888.00 2015-01-27 08:33:02.750 027 12548.77 196.00 54726.90 88888.00 2015-01-27 08:33:02.875 027 12548.75 195.97 54726.90 88888.00 2015-01-27 08:33:03.000 027 12548.80 195.97 54726.88 88888.00 2015-01-27 08:33:03.125 027 12548.83 196.00 54726.90 88888.00 2015-01-27 08:33:03.250 027 12548.80 195.97 54726.90 88888.00 2015-01-27 08:33:03.375 027 12548.88 195.97 54726.90 88888.00 2015-01-27 08:33:03.500 027 12548.90 196.00 54726.93 88888.00 2015-01-27 08:33:03.625 027 12548.90 196.03 54726.95 88888.00 2015-01-27 08:33:03.750 027 12548.85 196.00 54726.90 88888.00 2015-01-27 08:33:03.875 027 12548.85 195.97 54726.90 88888.00 2015-01-27 08:33:04.000 027 12548.90 195.97 54726.90 88888.00 2015-01-27 08:33:04.125 027 12548.95 196.00 54726.93 88888.00 2015-01-27 08:33:04.250 027 12548.90 196.00 54726.93 88888.00 2015-01-27 08:33:04.375 027 12548.95 195.97 54726.93 88888.00 2015-01-27 08:33:04.500 027 12548.88 196.03 54726.95 88888.00 2015-01-27 08:33:04.625 027 12548.85 196.05 54726.95 88888.00 2015-01-27 08:33:04.750 027 12548.95 196.03 54726.95 88888.00 2015-01-27 08:33:04.875 027 12548.95 196.03 54726.95 88888.00 2015-01-27 08:33:05.000 027 12548.95 195.97 54726.93 88888.00 2015-01-27 08:33:05.125 027 12548.95 195.97 54726.95 88888.00 2015-01-27 08:33:05.250 027 12548.98 196.00 54726.95 88888.00 2015-01-27 08:33:05.375 027 12549.08 196.00 54726.93 88888.00 2015-01-27 08:33:05.500 027 12549.02 196.00 54726.95 88888.00 2015-01-27 08:33:05.625 027 12548.98 196.00 54726.95 88888.00 2015-01-27 08:33:05.750 027 12549.05 195.97 54726.93 88888.00 2015-01-27 08:33:05.875 027 12549.02 195.95 54726.90 88888.00 2015-01-27 08:33:06.000 027 12549.02 195.95 54726.95 88888.00 2015-01-27 08:33:06.125 027 12549.12 195.95 54726.95 88888.00 2015-01-27 08:33:06.250 027 12549.08 195.95 54726.97 88888.00 2015-01-27 08:33:06.375 027 12549.00 195.95 54726.97 88888.00 2015-01-27 08:33:06.500 027 12549.00 195.93 54726.95 88888.00 2015-01-27 08:33:06.625 027 12549.10 195.90 54726.97 88888.00 2015-01-27 08:33:06.750 027 12549.12 195.93 54727.00 88888.00 2015-01-27 08:33:06.875 027 12549.10 195.93 54727.00 88888.00 2015-01-27 08:33:07.000 027 12549.15 195.95 54726.97 88888.00 2015-01-27 08:33:07.125 027 12549.20 195.95 54727.00 88888.00 2015-01-27 08:33:07.250 027 12549.23 195.95 54727.00 88888.00 2015-01-27 08:33:07.375 027 12549.25 195.97 54727.03 88888.00 2015-01-27 08:33:07.500 027 12549.17 195.97 54727.00 88888.00 2015-01-27 08:33:07.625 027 12549.20 195.97 54727.03 88888.00 2015-01-27 08:33:07.750 027 12549.25 196.00 54727.03 88888.00 2015-01-27 08:33:07.875 027 12549.27 195.97 54727.03 88888.00 2015-01-27 08:33:08.000 027 12549.27 195.95 54727.00 88888.00 2015-01-27 08:33:08.125 027 12549.23 195.95 54726.97 88888.00 2015-01-27 08:33:08.250 027 12549.17 195.95 54727.00 88888.00 2015-01-27 08:33:08.375 027 12549.23 195.95 54727.00 88888.00 2015-01-27 08:33:08.500 027 12549.25 195.93 54727.03 88888.00 2015-01-27 08:33:08.625 027 12549.30 195.95 54727.05 88888.00 2015-01-27 08:33:08.750 027 12549.30 195.97 54727.07 88888.00 2015-01-27 08:33:08.875 027 12549.30 195.95 54727.05 88888.00 2015-01-27 08:33:09.000 027 12549.33 195.93 54727.05 88888.00 2015-01-27 08:33:09.125 027 12549.35 195.93 54727.05 88888.00 2015-01-27 08:33:09.250 027 12549.33 195.93 54727.05 88888.00 2015-01-27 08:33:09.375 027 12549.40 195.95 54727.07 88888.00 2015-01-27 08:33:09.500 027 12549.45 195.95 54727.03 88888.00 2015-01-27 08:33:09.625 027 12549.42 195.90 54727.05 88888.00 2015-01-27 08:33:09.750 027 12549.40 195.90 54727.03 88888.00 2015-01-27 08:33:09.875 027 12549.45 195.93 54727.10 88888.00 2015-01-27 08:33:10.000 027 12549.48 195.90 54727.10 88888.00 2015-01-27 08:33:10.125 027 12549.48 195.90 54727.05 88888.00 2015-01-27 08:33:10.250 027 12549.42 195.88 54727.05 88888.00 2015-01-27 08:33:10.375 027 12549.45 195.88 54727.07 88888.00 2015-01-27 08:33:10.500 027 12549.50 195.88 54727.07 88888.00 2015-01-27 08:33:10.625 027 12549.55 195.85 54727.07 88888.00 2015-01-27 08:33:10.750 027 12549.58 195.90 54727.10 88888.00 2015-01-27 08:33:10.875 027 12549.52 195.88 54727.10 88888.00 2015-01-27 08:33:11.000 027 12549.45 195.82 54727.10 88888.00 2015-01-27 08:33:11.125 027 12549.40 195.85 54727.12 88888.00 2015-01-27 08:33:11.250 027 12549.40 195.85 54727.10 88888.00 2015-01-27 08:33:11.375 027 12549.50 195.88 54727.10 88888.00 2015-01-27 08:33:11.500 027 12549.52 195.90 54727.10 88888.00 2015-01-27 08:33:11.625 027 12549.55 195.88 54727.12 88888.00 2015-01-27 08:33:11.750 027 12549.52 195.88 54727.12 88888.00 2015-01-27 08:33:11.875 027 12549.52 195.85 54727.12 88888.00 2015-01-27 08:33:12.000 027 12549.52 195.88 54727.12 88888.00 2015-01-27 08:33:12.125 027 12549.58 195.90 54727.15 88888.00 2015-01-27 08:33:12.250 027 12549.52 195.90 54727.12 88888.00 2015-01-27 08:33:12.375 027 12549.55 195.88 54727.12 88888.00 2015-01-27 08:33:12.500 027 12549.55 195.85 54727.15 88888.00 2015-01-27 08:33:12.625 027 12549.55 195.88 54727.15 88888.00 2015-01-27 08:33:12.750 027 12549.55 195.90 54727.15 88888.00 2015-01-27 08:33:12.875 027 12549.58 195.88 54727.12 88888.00 2015-01-27 08:33:13.000 027 12549.58 195.82 54727.10 88888.00 2015-01-27 08:33:13.125 027 12549.58 195.82 54727.15 88888.00 2015-01-27 08:33:13.250 027 12549.52 195.82 54727.15 88888.00 2015-01-27 08:33:13.375 027 12549.58 195.80 54727.15 88888.00 2015-01-27 08:33:13.500 027 12549.55 195.78 54727.15 88888.00 2015-01-27 08:33:13.625 027 12549.62 195.80 54727.18 88888.00 2015-01-27 08:33:13.750 027 12549.65 195.82 54727.20 88888.00 2015-01-27 08:33:13.875 027 12549.65 195.85 54727.18 88888.00 2015-01-27 08:33:14.000 027 12549.67 195.80 54727.18 88888.00 2015-01-27 08:33:14.125 027 12549.73 195.80 54727.20 88888.00 2015-01-27 08:33:14.250 027 12549.70 195.80 54727.20 88888.00 2015-01-27 08:33:14.375 027 12549.70 195.82 54727.22 88888.00 2015-01-27 08:33:14.500 027 12549.67 195.85 54727.22 88888.00 2015-01-27 08:33:14.625 027 12549.65 195.80 54727.20 88888.00 2015-01-27 08:33:14.750 027 12549.65 195.80 54727.18 88888.00 2015-01-27 08:33:14.875 027 12549.70 195.82 54727.18 88888.00 2015-01-27 08:33:15.000 027 12549.77 195.85 54727.18 88888.00 2015-01-27 08:33:15.125 027 12549.77 195.82 54727.20 88888.00 2015-01-27 08:33:15.250 027 12549.67 195.82 54727.22 88888.00 2015-01-27 08:33:15.375 027 12549.70 195.80 54727.22 88888.00 2015-01-27 08:33:15.500 027 12549.70 195.80 54727.22 88888.00 2015-01-27 08:33:15.625 027 12549.70 195.78 54727.22 88888.00 2015-01-27 08:33:15.750 027 12549.73 195.82 54727.25 88888.00 2015-01-27 08:33:15.875 027 12549.75 195.85 54727.22 88888.00 2015-01-27 08:33:16.000 027 12549.73 195.80 54727.20 88888.00 2015-01-27 08:33:16.125 027 12549.73 195.80 54727.20 88888.00 2015-01-27 08:33:16.250 027 12549.70 195.75 54727.22 88888.00 2015-01-27 08:33:16.375 027 12549.77 195.80 54727.22 88888.00 2015-01-27 08:33:16.500 027 12549.83 195.82 54727.25 88888.00 2015-01-27 08:33:16.625 027 12549.92 195.82 54727.22 88888.00 2015-01-27 08:33:16.750 027 12549.95 195.82 54727.22 88888.00 2015-01-27 08:33:16.875 027 12549.90 195.82 54727.22 88888.00 2015-01-27 08:33:17.000 027 12549.90 195.80 54727.25 88888.00 2015-01-27 08:33:17.125 027 12549.95 195.80 54727.25 88888.00 2015-01-27 08:33:17.250 027 12549.90 195.80 54727.22 88888.00 2015-01-27 08:33:17.375 027 12549.90 195.82 54727.22 88888.00 2015-01-27 08:33:17.500 027 12549.95 195.80 54727.25 88888.00 2015-01-27 08:33:17.625 027 12549.88 195.80 54727.22 88888.00 2015-01-27 08:33:17.750 027 12549.85 195.80 54727.25 88888.00 2015-01-27 08:33:17.875 027 12549.83 195.82 54727.22 88888.00 2015-01-27 08:33:18.000 027 12549.88 195.82 54727.22 88888.00 2015-01-27 08:33:18.125 027 12549.90 195.82 54727.25 88888.00 2015-01-27 08:33:18.250 027 12549.88 195.85 54727.28 88888.00 2015-01-27 08:33:18.375 027 12549.88 195.88 54727.28 88888.00 2015-01-27 08:33:18.500 027 12549.88 195.85 54727.30 88888.00 2015-01-27 08:33:18.625 027 12549.88 195.85 54727.30 88888.00 2015-01-27 08:33:18.750 027 12549.88 195.88 54727.28 88888.00 2015-01-27 08:33:18.875 027 12549.88 195.88 54727.25 88888.00 2015-01-27 08:33:19.000 027 12549.90 195.88 54727.25 88888.00 2015-01-27 08:33:19.125 027 12549.95 195.88 54727.30 88888.00 2015-01-27 08:33:19.250 027 12549.95 195.88 54727.35 88888.00 2015-01-27 08:33:19.375 027 12549.95 195.90 54727.32 88888.00 2015-01-27 08:33:19.500 027 12549.98 195.93 54727.32 88888.00 2015-01-27 08:33:19.625 027 12550.05 195.90 54727.30 88888.00 2015-01-27 08:33:19.750 027 12549.98 195.88 54727.30 88888.00 2015-01-27 08:33:19.875 027 12549.95 195.90 54727.30 88888.00 2015-01-27 08:33:20.000 027 12549.95 195.93 54727.30 88888.00 2015-01-27 08:33:20.125 027 12549.98 195.93 54727.32 88888.00 2015-01-27 08:33:20.250 027 12549.98 195.90 54727.32 88888.00 2015-01-27 08:33:20.375 027 12549.98 195.88 54727.32 88888.00 2015-01-27 08:33:20.500 027 12549.92 195.93 54727.35 88888.00 2015-01-27 08:33:20.625 027 12549.98 195.93 54727.38 88888.00 2015-01-27 08:33:20.750 027 12550.02 195.93 54727.40 88888.00 2015-01-27 08:33:20.875 027 12550.10 195.97 54727.38 88888.00 2015-01-27 08:33:21.000 027 12550.02 195.95 54727.35 88888.00 2015-01-27 08:33:21.125 027 12550.02 195.95 54727.35 88888.00 2015-01-27 08:33:21.250 027 12550.02 195.93 54727.38 88888.00 2015-01-27 08:33:21.375 027 12550.00 195.95 54727.38 88888.00 2015-01-27 08:33:21.500 027 12550.05 195.97 54727.40 88888.00 2015-01-27 08:33:21.625 027 12550.12 195.93 54727.38 88888.00 2015-01-27 08:33:21.750 027 12550.10 195.90 54727.35 88888.00 2015-01-27 08:33:21.875 027 12550.15 195.93 54727.38 88888.00 2015-01-27 08:33:22.000 027 12550.20 195.95 54727.40 88888.00 2015-01-27 08:33:22.125 027 12550.20 195.97 54727.40 88888.00 2015-01-27 08:33:22.250 027 12550.12 195.95 54727.40 88888.00 2015-01-27 08:33:22.375 027 12550.17 195.95 54727.38 88888.00 2015-01-27 08:33:22.500 027 12550.12 195.97 54727.40 88888.00 2015-01-27 08:33:22.625 027 12550.10 196.00 54727.40 88888.00 2015-01-27 08:33:22.750 027 12550.05 196.03 54727.40 88888.00 2015-01-27 08:33:22.875 027 12550.08 196.00 54727.40 88888.00 2015-01-27 08:33:23.000 027 12550.02 196.03 54727.40 88888.00 2015-01-27 08:33:23.125 027 12549.95 196.00 54727.40 88888.00 2015-01-27 08:33:23.250 027 12549.95 195.97 54727.38 88888.00 2015-01-27 08:33:23.375 027 12550.05 196.00 54727.38 88888.00 2015-01-27 08:33:23.500 027 12550.10 196.03 54727.40 88888.00 2015-01-27 08:33:23.625 027 12550.10 196.03 54727.43 88888.00 2015-01-27 08:33:23.750 027 12550.10 196.03 54727.43 88888.00 2015-01-27 08:33:23.875 027 12550.10 196.00 54727.43 88888.00 2015-01-27 08:33:24.000 027 12550.12 196.00 54727.40 88888.00 2015-01-27 08:33:24.125 027 12550.10 196.03 54727.43 88888.00 2015-01-27 08:33:24.250 027 12550.02 196.00 54727.45 88888.00 2015-01-27 08:33:24.375 027 12550.05 196.00 54727.45 88888.00 2015-01-27 08:33:24.500 027 12550.10 196.00 54727.45 88888.00 2015-01-27 08:33:24.625 027 12550.20 196.03 54727.45 88888.00 2015-01-27 08:33:24.750 027 12550.10 196.03 54727.45 88888.00 2015-01-27 08:33:24.875 027 12550.00 196.03 54727.50 88888.00 2015-01-27 08:33:25.000 027 12550.02 196.05 54727.50 88888.00 2015-01-27 08:33:25.125 027 12550.12 196.05 54727.53 88888.00 2015-01-27 08:33:25.250 027 12550.17 196.05 54727.53 88888.00 2015-01-27 08:33:25.375 027 12550.12 196.03 54727.53 88888.00 2015-01-27 08:33:25.500 027 12550.05 195.97 54727.47 88888.00 2015-01-27 08:33:25.625 027 12550.15 196.03 54727.50 88888.00 2015-01-27 08:33:25.750 027 12550.23 196.03 54727.50 88888.00 2015-01-27 08:33:25.875 027 12550.23 196.03 54727.53 88888.00 2015-01-27 08:33:26.000 027 12550.20 196.03 54727.50 88888.00 2015-01-27 08:33:26.125 027 12550.17 196.03 54727.55 88888.00 2015-01-27 08:33:26.250 027 12550.12 196.05 54727.55 88888.00 2015-01-27 08:33:26.375 027 12550.20 196.05 54727.55 88888.00 2015-01-27 08:33:26.500 027 12550.20 196.05 54727.55 88888.00 2015-01-27 08:33:26.625 027 12550.15 196.05 54727.55 88888.00 2015-01-27 08:33:26.750 027 12550.15 196.07 54727.53 88888.00 2015-01-27 08:33:26.875 027 12550.12 196.10 54727.53 88888.00 2015-01-27 08:33:27.000 027 12550.10 196.10 54727.55 88888.00 2015-01-27 08:33:27.125 027 12550.12 196.10 54727.55 88888.00 2015-01-27 08:33:27.250 027 12550.12 196.10 54727.55 88888.00 2015-01-27 08:33:27.375 027 12550.08 196.10 54727.53 88888.00 2015-01-27 08:33:27.500 027 12550.10 196.10 54727.60 88888.00 2015-01-27 08:33:27.625 027 12550.08 196.07 54727.60 88888.00 2015-01-27 08:33:27.750 027 12550.05 196.05 54727.57 88888.00 2015-01-27 08:33:27.875 027 12550.05 196.07 54727.57 88888.00 2015-01-27 08:33:28.000 027 12550.02 196.10 54727.57 88888.00 2015-01-27 08:33:28.125 027 12550.05 196.05 54727.57 88888.00 2015-01-27 08:33:28.250 027 12550.00 196.10 54727.57 88888.00 2015-01-27 08:33:28.375 027 12550.05 196.15 54727.62 88888.00 2015-01-27 08:33:28.500 027 12550.10 196.12 54727.62 88888.00 2015-01-27 08:33:28.625 027 12550.10 196.10 54727.57 88888.00 2015-01-27 08:33:28.750 027 12550.10 196.10 54727.60 88888.00 2015-01-27 08:33:28.875 027 12550.15 196.10 54727.62 88888.00 2015-01-27 08:33:29.000 027 12550.20 196.07 54727.62 88888.00 2015-01-27 08:33:29.125 027 12550.17 196.10 54727.62 88888.00 2015-01-27 08:33:29.250 027 12550.15 196.10 54727.62 88888.00 2015-01-27 08:33:29.375 027 12550.27 196.10 54727.65 88888.00 2015-01-27 08:33:29.500 027 12550.25 196.12 54727.68 88888.00 2015-01-27 08:33:29.625 027 12550.23 196.10 54727.65 88888.00 2015-01-27 08:33:29.750 027 12550.20 196.10 54727.65 88888.00 2015-01-27 08:33:29.875 027 12550.23 196.10 54727.65 88888.00 2015-01-27 08:33:30.000 027 12550.27 196.10 54727.62 88888.00 2015-01-27 08:33:30.125 027 12550.25 196.15 54727.65 88888.00 2015-01-27 08:33:30.250 027 12550.12 196.12 54727.65 88888.00 2015-01-27 08:33:30.375 027 12550.15 196.12 54727.62 88888.00 2015-01-27 08:33:30.500 027 12550.23 196.12 54727.65 88888.00 2015-01-27 08:33:30.625 027 12550.25 196.15 54727.68 88888.00 2015-01-27 08:33:30.750 027 12550.15 196.10 54727.68 88888.00 2015-01-27 08:33:30.875 027 12550.10 196.10 54727.65 88888.00 2015-01-27 08:33:31.000 027 12550.12 196.12 54727.68 88888.00 2015-01-27 08:33:31.125 027 12550.17 196.12 54727.68 88888.00 2015-01-27 08:33:31.250 027 12550.12 196.10 54727.68 88888.00 2015-01-27 08:33:31.375 027 12550.15 196.10 54727.68 88888.00 2015-01-27 08:33:31.500 027 12550.20 196.15 54727.68 88888.00 2015-01-27 08:33:31.625 027 12550.20 196.18 54727.70 88888.00 2015-01-27 08:33:31.750 027 12550.17 196.18 54727.68 88888.00 2015-01-27 08:33:31.875 027 12550.20 196.15 54727.68 88888.00 2015-01-27 08:33:32.000 027 12550.20 196.18 54727.68 88888.00 2015-01-27 08:33:32.125 027 12550.20 196.20 54727.72 88888.00 2015-01-27 08:33:32.250 027 12550.15 196.18 54727.72 88888.00 2015-01-27 08:33:32.375 027 12550.25 196.18 54727.72 88888.00 2015-01-27 08:33:32.500 027 12550.30 196.20 54727.78 88888.00 2015-01-27 08:33:32.625 027 12550.25 196.18 54727.75 88888.00 2015-01-27 08:33:32.750 027 12550.25 196.18 54727.75 88888.00 2015-01-27 08:33:32.875 027 12550.25 196.18 54727.78 88888.00 2015-01-27 08:33:33.000 027 12550.20 196.18 54727.75 88888.00 2015-01-27 08:33:33.125 027 12550.23 196.18 54727.75 88888.00 2015-01-27 08:33:33.250 027 12550.23 196.12 54727.72 88888.00 2015-01-27 08:33:33.375 027 12550.33 196.15 54727.72 88888.00 2015-01-27 08:33:33.500 027 12550.33 196.18 54727.75 88888.00 2015-01-27 08:33:33.625 027 12550.38 196.20 54727.75 88888.00 2015-01-27 08:33:33.750 027 12550.38 196.18 54727.72 88888.00 2015-01-27 08:33:33.875 027 12550.35 196.18 54727.75 88888.00 2015-01-27 08:33:34.000 027 12550.42 196.18 54727.75 88888.00 2015-01-27 08:33:34.125 027 12550.45 196.22 54727.78 88888.00 2015-01-27 08:33:34.250 027 12550.42 196.18 54727.80 88888.00 2015-01-27 08:33:34.375 027 12550.45 196.20 54727.75 88888.00 2015-01-27 08:33:34.500 027 12550.42 196.22 54727.75 88888.00 2015-01-27 08:33:34.625 027 12550.38 196.22 54727.78 88888.00 2015-01-27 08:33:34.750 027 12550.40 196.20 54727.80 88888.00 2015-01-27 08:33:34.875 027 12550.45 196.28 54727.80 88888.00 2015-01-27 08:33:35.000 027 12550.45 196.25 54727.80 88888.00 2015-01-27 08:33:35.125 027 12550.48 196.22 54727.80 88888.00 2015-01-27 08:33:35.250 027 12550.42 196.22 54727.80 88888.00 2015-01-27 08:33:35.375 027 12550.45 196.18 54727.78 88888.00 2015-01-27 08:33:35.500 027 12550.38 196.20 54727.80 88888.00 2015-01-27 08:33:35.625 027 12550.42 196.20 54727.82 88888.00 2015-01-27 08:33:35.750 027 12550.50 196.25 54727.82 88888.00 2015-01-27 08:33:35.875 027 12550.58 196.25 54727.82 88888.00 2015-01-27 08:33:36.000 027 12550.55 196.25 54727.82 88888.00 2015-01-27 08:33:36.125 027 12550.58 196.25 54727.85 88888.00 2015-01-27 08:33:36.250 027 12550.58 196.20 54727.82 88888.00 2015-01-27 08:33:36.375 027 12550.58 196.20 54727.82 88888.00 2015-01-27 08:33:36.500 027 12550.58 196.22 54727.85 88888.00 2015-01-27 08:33:36.625 027 12550.67 196.20 54727.82 88888.00 2015-01-27 08:33:36.750 027 12550.75 196.22 54727.85 88888.00 2015-01-27 08:33:36.875 027 12550.67 196.22 54727.88 88888.00 2015-01-27 08:33:37.000 027 12550.73 196.22 54727.85 88888.00 2015-01-27 08:33:37.125 027 12550.77 196.22 54727.85 88888.00 2015-01-27 08:33:37.250 027 12550.77 196.22 54727.88 88888.00 2015-01-27 08:33:37.375 027 12550.77 196.25 54727.88 88888.00 2015-01-27 08:33:37.500 027 12550.73 196.22 54727.82 88888.00 2015-01-27 08:33:37.625 027 12550.67 196.25 54727.88 88888.00 2015-01-27 08:33:37.750 027 12550.73 196.28 54727.85 88888.00 2015-01-27 08:33:37.875 027 12550.73 196.25 54727.85 88888.00 2015-01-27 08:33:38.000 027 12550.65 196.25 54727.82 88888.00 2015-01-27 08:33:38.125 027 12550.67 196.28 54727.88 88888.00 2015-01-27 08:33:38.250 027 12550.67 196.22 54727.90 88888.00 2015-01-27 08:33:38.375 027 12550.67 196.20 54727.90 88888.00 2015-01-27 08:33:38.500 027 12550.73 196.22 54727.90 88888.00 2015-01-27 08:33:38.625 027 12550.83 196.25 54727.90 88888.00 2015-01-27 08:33:38.750 027 12550.75 196.20 54727.85 88888.00 2015-01-27 08:33:38.875 027 12550.65 196.18 54727.88 88888.00 2015-01-27 08:33:39.000 027 12550.65 196.20 54727.88 88888.00 2015-01-27 08:33:39.125 027 12550.73 196.22 54727.90 88888.00 2015-01-27 08:33:39.250 027 12550.75 196.20 54727.90 88888.00 2015-01-27 08:33:39.375 027 12550.73 196.20 54727.93 88888.00 2015-01-27 08:33:39.500 027 12550.62 196.22 54727.93 88888.00 2015-01-27 08:33:39.625 027 12550.65 196.28 54727.90 88888.00 2015-01-27 08:33:39.750 027 12550.70 196.28 54727.93 88888.00 2015-01-27 08:33:39.875 027 12550.73 196.20 54727.93 88888.00 2015-01-27 08:33:40.000 027 12550.75 196.15 54727.90 88888.00 2015-01-27 08:33:40.125 027 12550.77 196.18 54727.93 88888.00 2015-01-27 08:33:40.250 027 12550.73 196.20 54727.95 88888.00 2015-01-27 08:33:40.375 027 12550.75 196.20 54727.93 88888.00 2015-01-27 08:33:40.500 027 12550.77 196.25 54727.93 88888.00 2015-01-27 08:33:40.625 027 12550.77 196.20 54727.95 88888.00 2015-01-27 08:33:40.750 027 12550.73 196.20 54727.95 88888.00 2015-01-27 08:33:40.875 027 12550.70 196.22 54727.93 88888.00 2015-01-27 08:33:41.000 027 12550.75 196.22 54727.95 88888.00 2015-01-27 08:33:41.125 027 12550.83 196.22 54727.97 88888.00 2015-01-27 08:33:41.250 027 12550.90 196.18 54727.95 88888.00 2015-01-27 08:33:41.375 027 12550.90 196.15 54727.97 88888.00 2015-01-27 08:33:41.500 027 12550.85 196.18 54727.95 88888.00 2015-01-27 08:33:41.625 027 12550.95 196.20 54728.00 88888.00 2015-01-27 08:33:41.750 027 12550.98 196.20 54728.00 88888.00 2015-01-27 08:33:41.875 027 12550.95 196.20 54727.97 88888.00 2015-01-27 08:33:42.000 027 12550.95 196.20 54727.95 88888.00 2015-01-27 08:33:42.125 027 12551.00 196.18 54727.95 88888.00 2015-01-27 08:33:42.250 027 12551.00 196.15 54727.95 88888.00 2015-01-27 08:33:42.375 027 12551.00 196.18 54727.97 88888.00 2015-01-27 08:33:42.500 027 12551.00 196.15 54727.97 88888.00 2015-01-27 08:33:42.625 027 12551.00 196.15 54727.95 88888.00 2015-01-27 08:33:42.750 027 12550.98 196.15 54727.97 88888.00 2015-01-27 08:33:42.875 027 12551.00 196.15 54728.00 88888.00 2015-01-27 08:33:43.000 027 12551.02 196.20 54727.97 88888.00 2015-01-27 08:33:43.125 027 12551.08 196.18 54727.97 88888.00 2015-01-27 08:33:43.250 027 12551.02 196.15 54728.00 88888.00 2015-01-27 08:33:43.375 027 12551.08 196.15 54728.00 88888.00 2015-01-27 08:33:43.500 027 12551.08 196.18 54728.00 88888.00 2015-01-27 08:33:43.625 027 12551.00 196.20 54728.03 88888.00 2015-01-27 08:33:43.750 027 12550.95 196.20 54728.03 88888.00 2015-01-27 08:33:43.875 027 12551.05 196.22 54728.03 88888.00 2015-01-27 08:33:44.000 027 12551.10 196.15 54728.03 88888.00 2015-01-27 08:33:44.125 027 12551.10 196.15 54728.00 88888.00 2015-01-27 08:33:44.250 027 12551.08 196.15 54728.03 88888.00 2015-01-27 08:33:44.375 027 12551.15 196.18 54728.05 88888.00 2015-01-27 08:33:44.500 027 12551.15 196.20 54728.07 88888.00 2015-01-27 08:33:44.625 027 12551.20 196.22 54728.07 88888.00 2015-01-27 08:33:44.750 027 12551.20 196.20 54728.05 88888.00 2015-01-27 08:33:44.875 027 12551.17 196.20 54728.03 88888.00 2015-01-27 08:33:45.000 027 12551.15 196.18 54728.00 88888.00 2015-01-27 08:33:45.125 027 12551.15 196.18 54728.05 88888.00 2015-01-27 08:33:45.250 027 12551.17 196.15 54728.07 88888.00 2015-01-27 08:33:45.375 027 12551.27 196.18 54728.07 88888.00 2015-01-27 08:33:45.500 027 12551.35 196.20 54728.05 88888.00 2015-01-27 08:33:45.625 027 12551.33 196.20 54728.03 88888.00 2015-01-27 08:33:45.750 027 12551.27 196.22 54728.05 88888.00 2015-01-27 08:33:45.875 027 12551.30 196.22 54728.07 88888.00 2015-01-27 08:33:46.000 027 12551.35 196.20 54728.07 88888.00 2015-01-27 08:33:46.125 027 12551.35 196.22 54728.07 88888.00 2015-01-27 08:33:46.250 027 12551.35 196.22 54728.07 88888.00 2015-01-27 08:33:46.375 027 12551.38 196.22 54728.05 88888.00 2015-01-27 08:33:46.500 027 12551.38 196.20 54728.03 88888.00 2015-01-27 08:33:46.625 027 12551.35 196.22 54728.00 88888.00 2015-01-27 08:33:46.750 027 12551.35 196.22 54728.03 88888.00 2015-01-27 08:33:46.875 027 12551.33 196.18 54728.03 88888.00 2015-01-27 08:33:47.000 027 12551.33 196.18 54728.03 88888.00 2015-01-27 08:33:47.125 027 12551.35 196.22 54728.05 88888.00 2015-01-27 08:33:47.250 027 12551.35 196.20 54728.07 88888.00 2015-01-27 08:33:47.375 027 12551.42 196.20 54728.07 88888.00 2015-01-27 08:33:47.500 027 12551.48 196.22 54728.05 88888.00 2015-01-27 08:33:47.625 027 12551.48 196.22 54728.05 88888.00 2015-01-27 08:33:47.750 027 12551.48 196.20 54728.05 88888.00 2015-01-27 08:33:47.875 027 12551.48 196.22 54728.05 88888.00 2015-01-27 08:33:48.000 027 12551.50 196.28 54728.05 88888.00 2015-01-27 08:33:48.125 027 12551.52 196.28 54728.07 88888.00 2015-01-27 08:33:48.250 027 12551.52 196.25 54728.07 88888.00 2015-01-27 08:33:48.375 027 12551.52 196.28 54728.10 88888.00 2015-01-27 08:33:48.500 027 12551.45 196.30 54728.10 88888.00 2015-01-27 08:33:48.625 027 12551.48 196.30 54728.10 88888.00 2015-01-27 08:33:48.750 027 12551.58 196.30 54728.10 88888.00 2015-01-27 08:33:48.875 027 12551.60 196.28 54728.10 88888.00 2015-01-27 08:33:49.000 027 12551.55 196.28 54728.10 88888.00 2015-01-27 08:33:49.125 027 12551.55 196.30 54728.12 88888.00 2015-01-27 08:33:49.250 027 12551.50 196.30 54728.15 88888.00 2015-01-27 08:33:49.375 027 12551.58 196.32 54728.12 88888.00 2015-01-27 08:33:49.500 027 12551.52 196.35 54728.12 88888.00 2015-01-27 08:33:49.625 027 12551.50 196.32 54728.12 88888.00 2015-01-27 08:33:49.750 027 12551.52 196.32 54728.15 88888.00 2015-01-27 08:33:49.875 027 12551.52 196.32 54728.15 88888.00 2015-01-27 08:33:50.000 027 12551.52 196.30 54728.12 88888.00 2015-01-27 08:33:50.125 027 12551.52 196.32 54728.15 88888.00 2015-01-27 08:33:50.250 027 12551.50 196.30 54728.15 88888.00 2015-01-27 08:33:50.375 027 12551.52 196.32 54728.15 88888.00 2015-01-27 08:33:50.500 027 12551.60 196.38 54728.15 88888.00 2015-01-27 08:33:50.625 027 12551.58 196.38 54728.12 88888.00 2015-01-27 08:33:50.750 027 12551.55 196.35 54728.12 88888.00 2015-01-27 08:33:50.875 027 12551.60 196.35 54728.12 88888.00 2015-01-27 08:33:51.000 027 12551.55 196.32 54728.15 88888.00 2015-01-27 08:33:51.125 027 12551.58 196.32 54728.20 88888.00 2015-01-27 08:33:51.250 027 12551.58 196.32 54728.20 88888.00 2015-01-27 08:33:51.375 027 12551.67 196.30 54728.20 88888.00 2015-01-27 08:33:51.500 027 12551.60 196.32 54728.22 88888.00 2015-01-27 08:33:51.625 027 12551.50 196.32 54728.20 88888.00 2015-01-27 08:33:51.750 027 12551.52 196.32 54728.20 88888.00 2015-01-27 08:33:51.875 027 12551.58 196.30 54728.18 88888.00 2015-01-27 08:33:52.000 027 12551.60 196.30 54728.18 88888.00 2015-01-27 08:33:52.125 027 12551.65 196.32 54728.22 88888.00 2015-01-27 08:33:52.250 027 12551.60 196.30 54728.25 88888.00 2015-01-27 08:33:52.375 027 12551.60 196.32 54728.25 88888.00 2015-01-27 08:33:52.500 027 12551.60 196.30 54728.22 88888.00 2015-01-27 08:33:52.625 027 12551.62 196.35 54728.22 88888.00 2015-01-27 08:33:52.750 027 12551.58 196.38 54728.25 88888.00 2015-01-27 08:33:52.875 027 12551.45 196.38 54728.25 88888.00 2015-01-27 08:33:53.000 027 12551.48 196.32 54728.25 88888.00 2015-01-27 08:33:53.125 027 12551.52 196.30 54728.25 88888.00 2015-01-27 08:33:53.250 027 12551.52 196.30 54728.28 88888.00 2015-01-27 08:33:53.375 027 12551.52 196.30 54728.30 88888.00 2015-01-27 08:33:53.500 027 12551.58 196.30 54728.28 88888.00 2015-01-27 08:33:53.625 027 12551.58 196.32 54728.28 88888.00 2015-01-27 08:33:53.750 027 12551.52 196.35 54728.28 88888.00 2015-01-27 08:33:53.875 027 12551.50 196.38 54728.32 88888.00 2015-01-27 08:33:54.000 027 12551.52 196.38 54728.30 88888.00 2015-01-27 08:33:54.125 027 12551.48 196.30 54728.28 88888.00 2015-01-27 08:33:54.250 027 12551.42 196.28 54728.28 88888.00 2015-01-27 08:33:54.375 027 12551.48 196.30 54728.32 88888.00 2015-01-27 08:33:54.500 027 12551.55 196.35 54728.35 88888.00 2015-01-27 08:33:54.625 027 12551.48 196.38 54728.35 88888.00 2015-01-27 08:33:54.750 027 12551.45 196.38 54728.40 88888.00 2015-01-27 08:33:54.875 027 12551.52 196.35 54728.38 88888.00 2015-01-27 08:33:55.000 027 12551.58 196.32 54728.35 88888.00 2015-01-27 08:33:55.125 027 12551.58 196.32 54728.35 88888.00 2015-01-27 08:33:55.250 027 12551.52 196.32 54728.38 88888.00 2015-01-27 08:33:55.375 027 12551.50 196.32 54728.38 88888.00 2015-01-27 08:33:55.500 027 12551.48 196.30 54728.35 88888.00 2015-01-27 08:33:55.625 027 12551.50 196.32 54728.35 88888.00 2015-01-27 08:33:55.750 027 12551.45 196.32 54728.35 88888.00 2015-01-27 08:33:55.875 027 12551.42 196.32 54728.35 88888.00 2015-01-27 08:33:56.000 027 12551.45 196.28 54728.32 88888.00 2015-01-27 08:33:56.125 027 12551.48 196.32 54728.38 88888.00 2015-01-27 08:33:56.250 027 12551.42 196.32 54728.38 88888.00 2015-01-27 08:33:56.375 027 12551.42 196.35 54728.38 88888.00 2015-01-27 08:33:56.500 027 12551.40 196.35 54728.40 88888.00 2015-01-27 08:33:56.625 027 12551.42 196.35 54728.38 88888.00 2015-01-27 08:33:56.750 027 12551.48 196.35 54728.38 88888.00 2015-01-27 08:33:56.875 027 12551.52 196.30 54728.35 88888.00 2015-01-27 08:33:57.000 027 12551.52 196.30 54728.35 88888.00 2015-01-27 08:33:57.125 027 12551.48 196.30 54728.38 88888.00 2015-01-27 08:33:57.250 027 12551.45 196.28 54728.40 88888.00 2015-01-27 08:33:57.375 027 12551.55 196.28 54728.40 88888.00 2015-01-27 08:33:57.500 027 12551.55 196.28 54728.38 88888.00 2015-01-27 08:33:57.625 027 12551.48 196.25 54728.38 88888.00 2015-01-27 08:33:57.750 027 12551.45 196.25 54728.35 88888.00 2015-01-27 08:33:57.875 027 12551.40 196.28 54728.40 88888.00 2015-01-27 08:33:58.000 027 12551.50 196.30 54728.43 88888.00 2015-01-27 08:33:58.125 027 12551.52 196.28 54728.43 88888.00 2015-01-27 08:33:58.250 027 12551.45 196.20 54728.43 88888.00 2015-01-27 08:33:58.375 027 12551.52 196.20 54728.43 88888.00 2015-01-27 08:33:58.500 027 12551.55 196.22 54728.45 88888.00 2015-01-27 08:33:58.625 027 12551.52 196.22 54728.45 88888.00 2015-01-27 08:33:58.750 027 12551.48 196.20 54728.45 88888.00 2015-01-27 08:33:58.875 027 12551.45 196.22 54728.43 88888.00 2015-01-27 08:33:59.000 027 12551.45 196.22 54728.47 88888.00 2015-01-27 08:33:59.125 027 12551.40 196.22 54728.47 88888.00 2015-01-27 08:33:59.250 027 12551.35 196.18 54728.47 88888.00 2015-01-27 08:33:59.375 027 12551.33 196.18 54728.47 88888.00 2015-01-27 08:33:59.500 027 12551.38 196.20 54728.47 88888.00 2015-01-27 08:33:59.625 027 12551.45 196.20 54728.47 88888.00 2015-01-27 08:33:59.750 027 12551.42 196.12 54728.45 88888.00 2015-01-27 08:33:59.875 027 12551.48 196.15 54728.45 88888.00 2015-01-27 08:34:00.000 027 12551.42 196.15 54728.45 88888.00 2015-01-27 08:34:00.125 027 12551.40 196.18 54728.50 88888.00 2015-01-27 08:34:00.250 027 12551.38 196.12 54728.47 88888.00 2015-01-27 08:34:00.375 027 12551.35 196.12 54728.45 88888.00 2015-01-27 08:34:00.500 027 12551.33 196.12 54728.45 88888.00 2015-01-27 08:34:00.625 027 12551.40 196.10 54728.45 88888.00 2015-01-27 08:34:00.750 027 12551.42 196.07 54728.45 88888.00 2015-01-27 08:34:00.875 027 12551.40 196.10 54728.50 88888.00 2015-01-27 08:34:01.000 027 12551.38 196.15 54728.50 88888.00 2015-01-27 08:34:01.125 027 12551.38 196.12 54728.53 88888.00 2015-01-27 08:34:01.250 027 12551.42 196.12 54728.53 88888.00 2015-01-27 08:34:01.375 027 12551.48 196.15 54728.53 88888.00 2015-01-27 08:34:01.500 027 12551.38 196.12 54728.50 88888.00 2015-01-27 08:34:01.625 027 12551.33 196.07 54728.53 88888.00 2015-01-27 08:34:01.750 027 12551.35 196.10 54728.55 88888.00 2015-01-27 08:34:01.875 027 12551.33 196.07 54728.55 88888.00 2015-01-27 08:34:02.000 027 12551.27 196.07 54728.53 88888.00 2015-01-27 08:34:02.125 027 12551.27 196.07 54728.53 88888.00 2015-01-27 08:34:02.250 027 12551.27 196.07 54728.57 88888.00 2015-01-27 08:34:02.375 027 12551.33 196.07 54728.55 88888.00 2015-01-27 08:34:02.500 027 12551.35 196.07 54728.53 88888.00 2015-01-27 08:34:02.625 027 12551.35 196.07 54728.55 88888.00 2015-01-27 08:34:02.750 027 12551.33 196.05 54728.55 88888.00 2015-01-27 08:34:02.875 027 12551.33 196.07 54728.57 88888.00 2015-01-27 08:34:03.000 027 12551.25 196.05 54728.55 88888.00 2015-01-27 08:34:03.125 027 12551.27 196.00 54728.57 88888.00 2015-01-27 08:34:03.250 027 12551.27 196.00 54728.55 88888.00 2015-01-27 08:34:03.375 027 12551.27 196.03 54728.53 88888.00 2015-01-27 08:34:03.500 027 12551.27 195.97 54728.55 88888.00 2015-01-27 08:34:03.625 027 12551.27 195.97 54728.57 88888.00 2015-01-27 08:34:03.750 027 12551.33 196.03 54728.60 88888.00 2015-01-27 08:34:03.875 027 12551.38 196.00 54728.60 88888.00 2015-01-27 08:34:04.000 027 12551.30 195.97 54728.57 88888.00 2015-01-27 08:34:04.125 027 12551.23 195.97 54728.60 88888.00 2015-01-27 08:34:04.250 027 12551.20 195.97 54728.60 88888.00 2015-01-27 08:34:04.375 027 12551.23 195.97 54728.62 88888.00 2015-01-27 08:34:04.500 027 12551.23 195.95 54728.62 88888.00 2015-01-27 08:34:04.625 027 12551.23 195.90 54728.62 88888.00 2015-01-27 08:34:04.750 027 12551.23 195.90 54728.60 88888.00 2015-01-27 08:34:04.875 027 12551.23 195.95 54728.62 88888.00 2015-01-27 08:34:05.000 027 12551.25 195.93 54728.65 88888.00 2015-01-27 08:34:05.125 027 12551.20 195.88 54728.62 88888.00 2015-01-27 08:34:05.250 027 12551.23 195.93 54728.65 88888.00 2015-01-27 08:34:05.375 027 12551.25 195.95 54728.62 88888.00 2015-01-27 08:34:05.500 027 12551.23 195.93 54728.62 88888.00 2015-01-27 08:34:05.625 027 12551.23 195.90 54728.60 88888.00 2015-01-27 08:34:05.750 027 12551.20 195.90 54728.65 88888.00 2015-01-27 08:34:05.875 027 12551.23 195.90 54728.62 88888.00 2015-01-27 08:34:06.000 027 12551.20 195.90 54728.62 88888.00 2015-01-27 08:34:06.125 027 12551.17 195.90 54728.65 88888.00 2015-01-27 08:34:06.250 027 12551.12 195.90 54728.65 88888.00 2015-01-27 08:34:06.375 027 12551.17 195.90 54728.65 88888.00 2015-01-27 08:34:06.500 027 12551.17 195.90 54728.60 88888.00 2015-01-27 08:34:06.625 027 12551.20 195.88 54728.62 88888.00 2015-01-27 08:34:06.750 027 12551.23 195.88 54728.62 88888.00 2015-01-27 08:34:06.875 027 12551.17 195.88 54728.60 88888.00 2015-01-27 08:34:07.000 027 12551.17 195.82 54728.60 88888.00 2015-01-27 08:34:07.125 027 12551.25 195.80 54728.62 88888.00 2015-01-27 08:34:07.250 027 12551.17 195.80 54728.68 88888.00 2015-01-27 08:34:07.375 027 12551.12 195.80 54728.65 88888.00 2015-01-27 08:34:07.500 027 12551.12 195.80 54728.68 88888.00 2015-01-27 08:34:07.625 027 12551.23 195.80 54728.68 88888.00 2015-01-27 08:34:07.750 027 12551.23 195.78 54728.65 88888.00 2015-01-27 08:34:07.875 027 12551.25 195.75 54728.68 88888.00 2015-01-27 08:34:08.000 027 12551.25 195.75 54728.65 88888.00 2015-01-27 08:34:08.125 027 12551.23 195.78 54728.68 88888.00 2015-01-27 08:34:08.250 027 12551.20 195.75 54728.65 88888.00 2015-01-27 08:34:08.375 027 12551.25 195.75 54728.65 88888.00 2015-01-27 08:34:08.500 027 12551.23 195.75 54728.68 88888.00 2015-01-27 08:34:08.625 027 12551.20 195.75 54728.68 88888.00 2015-01-27 08:34:08.750 027 12551.23 195.75 54728.68 88888.00 2015-01-27 08:34:08.875 027 12551.20 195.72 54728.68 88888.00 2015-01-27 08:34:09.000 027 12551.15 195.72 54728.68 88888.00 2015-01-27 08:34:09.125 027 12551.25 195.75 54728.70 88888.00 2015-01-27 08:34:09.250 027 12551.23 195.72 54728.70 88888.00 2015-01-27 08:34:09.375 027 12551.25 195.70 54728.72 88888.00 2015-01-27 08:34:09.500 027 12551.27 195.70 54728.72 88888.00 2015-01-27 08:34:09.625 027 12551.20 195.70 54728.72 88888.00 2015-01-27 08:34:09.750 027 12551.15 195.68 54728.70 88888.00 2015-01-27 08:34:09.875 027 12551.15 195.70 54728.70 88888.00 2015-01-27 08:34:10.000 027 12551.17 195.70 54728.70 88888.00 2015-01-27 08:34:10.125 027 12551.15 195.68 54728.70 88888.00 2015-01-27 08:34:10.250 027 12551.15 195.65 54728.70 88888.00 2015-01-27 08:34:10.375 027 12551.20 195.70 54728.70 88888.00 2015-01-27 08:34:10.500 027 12551.17 195.70 54728.70 88888.00 2015-01-27 08:34:10.625 027 12551.17 195.65 54728.70 88888.00 2015-01-27 08:34:10.750 027 12551.20 195.65 54728.70 88888.00 2015-01-27 08:34:10.875 027 12551.15 195.65 54728.72 88888.00 2015-01-27 08:34:11.000 027 12551.25 195.65 54728.75 88888.00 2015-01-27 08:34:11.125 027 12551.27 195.65 54728.72 88888.00 2015-01-27 08:34:11.250 027 12551.23 195.62 54728.70 88888.00 2015-01-27 08:34:11.375 027 12551.20 195.57 54728.70 88888.00 2015-01-27 08:34:11.500 027 12551.15 195.62 54728.70 88888.00 2015-01-27 08:34:11.625 027 12551.15 195.60 54728.70 88888.00 2015-01-27 08:34:11.750 027 12551.12 195.60 54728.70 88888.00 2015-01-27 08:34:11.875 027 12551.08 195.57 54728.70 88888.00 2015-01-27 08:34:12.000 027 12551.08 195.55 54728.70 88888.00 2015-01-27 08:34:12.125 027 12551.05 195.55 54728.70 88888.00 2015-01-27 08:34:12.250 027 12551.12 195.50 54728.70 88888.00 2015-01-27 08:34:12.375 027 12551.23 195.55 54728.72 88888.00 2015-01-27 08:34:12.500 027 12551.25 195.57 54728.72 88888.00 2015-01-27 08:34:12.625 027 12551.20 195.60 54728.72 88888.00 2015-01-27 08:34:12.750 027 12551.20 195.57 54728.72 88888.00 2015-01-27 08:34:12.875 027 12551.17 195.55 54728.75 88888.00 2015-01-27 08:34:13.000 027 12551.23 195.57 54728.72 88888.00 2015-01-27 08:34:13.125 027 12551.23 195.55 54728.75 88888.00 2015-01-27 08:34:13.250 027 12551.17 195.55 54728.75 88888.00 2015-01-27 08:34:13.375 027 12551.12 195.57 54728.72 88888.00 2015-01-27 08:34:13.500 027 12551.15 195.57 54728.70 88888.00 2015-01-27 08:34:13.625 027 12551.20 195.57 54728.70 88888.00 2015-01-27 08:34:13.750 027 12551.17 195.55 54728.72 88888.00 2015-01-27 08:34:13.875 027 12551.15 195.53 54728.70 88888.00 2015-01-27 08:34:14.000 027 12551.12 195.53 54728.70 88888.00 2015-01-27 08:34:14.125 027 12551.08 195.53 54728.70 88888.00 2015-01-27 08:34:14.250 027 12551.10 195.53 54728.72 88888.00 2015-01-27 08:34:14.375 027 12551.17 195.53 54728.70 88888.00 2015-01-27 08:34:14.500 027 12551.23 195.57 54728.70 88888.00 2015-01-27 08:34:14.625 027 12551.20 195.55 54728.70 88888.00 2015-01-27 08:34:14.750 027 12551.20 195.50 54728.72 88888.00 2015-01-27 08:34:14.875 027 12551.25 195.53 54728.75 88888.00 2015-01-27 08:34:15.000 027 12551.30 195.53 54728.70 88888.00 2015-01-27 08:34:15.125 027 12551.30 195.50 54728.72 88888.00 2015-01-27 08:34:15.250 027 12551.30 195.50 54728.72 88888.00 2015-01-27 08:34:15.375 027 12551.27 195.53 54728.75 88888.00 2015-01-27 08:34:15.500 027 12551.33 195.50 54728.72 88888.00 2015-01-27 08:34:15.625 027 12551.27 195.47 54728.75 88888.00 2015-01-27 08:34:15.750 027 12551.27 195.45 54728.72 88888.00 2015-01-27 08:34:15.875 027 12551.25 195.47 54728.72 88888.00 2015-01-27 08:34:16.000 027 12551.27 195.47 54728.70 88888.00 2015-01-27 08:34:16.125 027 12551.27 195.47 54728.72 88888.00 2015-01-27 08:34:16.250 027 12551.27 195.47 54728.72 88888.00 2015-01-27 08:34:16.375 027 12551.33 195.50 54728.72 88888.00 2015-01-27 08:34:16.500 027 12551.42 195.47 54728.72 88888.00 2015-01-27 08:34:16.625 027 12551.48 195.47 54728.75 88888.00 2015-01-27 08:34:16.750 027 12551.40 195.47 54728.75 88888.00 2015-01-27 08:34:16.875 027 12551.27 195.43 54728.72 88888.00 2015-01-27 08:34:17.000 027 12551.25 195.43 54728.72 88888.00 2015-01-27 08:34:17.125 027 12551.27 195.43 54728.75 88888.00 2015-01-27 08:34:17.250 027 12551.27 195.43 54728.75 88888.00 2015-01-27 08:34:17.375 027 12551.30 195.45 54728.75 88888.00 2015-01-27 08:34:17.500 027 12551.25 195.45 54728.75 88888.00 2015-01-27 08:34:17.625 027 12551.25 195.45 54728.75 88888.00 2015-01-27 08:34:17.750 027 12551.25 195.47 54728.72 88888.00 2015-01-27 08:34:17.875 027 12551.25 195.45 54728.75 88888.00 2015-01-27 08:34:18.000 027 12551.27 195.45 54728.75 88888.00 2015-01-27 08:34:18.125 027 12551.33 195.45 54728.78 88888.00 2015-01-27 08:34:18.250 027 12551.25 195.43 54728.78 88888.00 2015-01-27 08:34:18.375 027 12551.27 195.40 54728.78 88888.00 2015-01-27 08:34:18.500 027 12551.30 195.40 54728.78 88888.00 2015-01-27 08:34:18.625 027 12551.30 195.38 54728.75 88888.00 2015-01-27 08:34:18.750 027 12551.25 195.40 54728.78 88888.00 2015-01-27 08:34:18.875 027 12551.25 195.40 54728.75 88888.00 2015-01-27 08:34:19.000 027 12551.30 195.40 54728.78 88888.00 2015-01-27 08:34:19.125 027 12551.33 195.43 54728.78 88888.00 2015-01-27 08:34:19.250 027 12551.30 195.40 54728.75 88888.00 2015-01-27 08:34:19.375 027 12551.30 195.40 54728.78 88888.00 2015-01-27 08:34:19.500 027 12551.23 195.38 54728.78 88888.00 2015-01-27 08:34:19.625 027 12551.20 195.40 54728.78 88888.00 2015-01-27 08:34:19.750 027 12551.23 195.40 54728.75 88888.00 2015-01-27 08:34:19.875 027 12551.15 195.38 54728.78 88888.00 2015-01-27 08:34:20.000 027 12551.15 195.38 54728.75 88888.00 2015-01-27 08:34:20.125 027 12551.17 195.40 54728.80 88888.00 2015-01-27 08:34:20.250 027 12551.25 195.40 54728.82 88888.00 2015-01-27 08:34:20.375 027 12551.30 195.43 54728.82 88888.00 2015-01-27 08:34:20.500 027 12551.27 195.43 54728.82 88888.00 2015-01-27 08:34:20.625 027 12551.27 195.38 54728.80 88888.00 2015-01-27 08:34:20.750 027 12551.27 195.35 54728.80 88888.00 2015-01-27 08:34:20.875 027 12551.25 195.35 54728.78 88888.00 2015-01-27 08:34:21.000 027 12551.23 195.38 54728.78 88888.00 2015-01-27 08:34:21.125 027 12551.25 195.35 54728.78 88888.00 2015-01-27 08:34:21.250 027 12551.20 195.32 54728.78 88888.00 2015-01-27 08:34:21.375 027 12551.20 195.32 54728.78 88888.00 2015-01-27 08:34:21.500 027 12551.17 195.35 54728.78 88888.00 2015-01-27 08:34:21.625 027 12551.15 195.32 54728.78 88888.00 2015-01-27 08:34:21.750 027 12551.17 195.30 54728.78 88888.00 2015-01-27 08:34:21.875 027 12551.23 195.28 54728.78 88888.00 2015-01-27 08:34:22.000 027 12551.23 195.32 54728.78 88888.00 2015-01-27 08:34:22.125 027 12551.23 195.35 54728.80 88888.00 2015-01-27 08:34:22.250 027 12551.15 195.30 54728.80 88888.00 2015-01-27 08:34:22.375 027 12551.15 195.28 54728.80 88888.00 2015-01-27 08:34:22.500 027 12551.15 195.25 54728.80 88888.00 2015-01-27 08:34:22.625 027 12551.17 195.25 54728.80 88888.00 2015-01-27 08:34:22.750 027 12551.20 195.25 54728.80 88888.00 2015-01-27 08:34:22.875 027 12551.23 195.25 54728.80 88888.00 2015-01-27 08:34:23.000 027 12551.17 195.28 54728.80 88888.00 2015-01-27 08:34:23.125 027 12551.12 195.28 54728.80 88888.00 2015-01-27 08:34:23.250 027 12551.10 195.22 54728.80 88888.00 2015-01-27 08:34:23.375 027 12551.10 195.25 54728.82 88888.00 2015-01-27 08:34:23.500 027 12551.02 195.25 54728.80 88888.00 2015-01-27 08:34:23.625 027 12551.02 195.28 54728.80 88888.00 2015-01-27 08:34:23.750 027 12551.08 195.28 54728.80 88888.00 2015-01-27 08:34:23.875 027 12551.12 195.25 54728.80 88888.00 2015-01-27 08:34:24.000 027 12551.15 195.25 54728.80 88888.00 2015-01-27 08:34:24.125 027 12551.15 195.25 54728.78 88888.00 2015-01-27 08:34:24.250 027 12551.12 195.25 54728.80 88888.00 2015-01-27 08:34:24.375 027 12551.12 195.22 54728.80 88888.00 2015-01-27 08:34:24.500 027 12551.12 195.20 54728.82 88888.00 2015-01-27 08:34:24.625 027 12551.15 195.25 54728.82 88888.00 2015-01-27 08:34:24.750 027 12551.17 195.25 54728.82 88888.00 2015-01-27 08:34:24.875 027 12551.12 195.25 54728.82 88888.00 2015-01-27 08:34:25.000 027 12551.08 195.20 54728.80 88888.00 2015-01-27 08:34:25.125 027 12551.10 195.18 54728.80 88888.00 2015-01-27 08:34:25.250 027 12551.08 195.18 54728.85 88888.00 2015-01-27 08:34:25.375 027 12551.12 195.20 54728.85 88888.00 2015-01-27 08:34:25.500 027 12551.15 195.22 54728.85 88888.00 2015-01-27 08:34:25.625 027 12551.15 195.22 54728.88 88888.00 2015-01-27 08:34:25.750 027 12551.08 195.18 54728.88 88888.00 2015-01-27 08:34:25.875 027 12551.05 195.18 54728.85 88888.00 2015-01-27 08:34:26.000 027 12551.02 195.18 54728.85 88888.00 2015-01-27 08:34:26.125 027 12551.00 195.18 54728.90 88888.00 2015-01-27 08:34:26.250 027 12550.95 195.15 54728.90 88888.00 2015-01-27 08:34:26.375 027 12550.95 195.12 54728.88 88888.00 2015-01-27 08:34:26.500 027 12550.95 195.15 54728.88 88888.00 2015-01-27 08:34:26.625 027 12550.95 195.12 54728.88 88888.00 2015-01-27 08:34:26.750 027 12550.95 195.12 54728.90 88888.00 2015-01-27 08:34:26.875 027 12550.95 195.12 54728.88 88888.00 2015-01-27 08:34:27.000 027 12550.88 195.15 54728.88 88888.00 2015-01-27 08:34:27.125 027 12550.88 195.12 54728.88 88888.00 2015-01-27 08:34:27.250 027 12550.88 195.12 54728.88 88888.00 2015-01-27 08:34:27.375 027 12550.92 195.15 54728.88 88888.00 2015-01-27 08:34:27.500 027 12550.92 195.12 54728.85 88888.00 2015-01-27 08:34:27.625 027 12550.85 195.15 54728.85 88888.00 2015-01-27 08:34:27.750 027 12550.85 195.15 54728.85 88888.00 2015-01-27 08:34:27.875 027 12550.88 195.12 54728.88 88888.00 2015-01-27 08:34:28.000 027 12550.92 195.15 54728.90 88888.00 2015-01-27 08:34:28.125 027 12550.95 195.18 54728.88 88888.00 2015-01-27 08:34:28.250 027 12551.00 195.12 54728.88 88888.00 2015-01-27 08:34:28.375 027 12550.92 195.12 54728.88 88888.00 2015-01-27 08:34:28.500 027 12550.90 195.10 54728.88 88888.00 2015-01-27 08:34:28.625 027 12550.95 195.10 54728.85 88888.00 2015-01-27 08:34:28.750 027 12550.92 195.10 54728.88 88888.00 2015-01-27 08:34:28.875 027 12550.90 195.10 54728.90 88888.00 2015-01-27 08:34:29.000 027 12550.88 195.12 54728.88 88888.00 2015-01-27 08:34:29.125 027 12550.88 195.10 54728.90 88888.00 2015-01-27 08:34:29.250 027 12550.83 195.05 54728.90 88888.00 2015-01-27 08:34:29.375 027 12550.85 195.05 54728.88 88888.00 2015-01-27 08:34:29.500 027 12550.90 195.05 54728.90 88888.00 2015-01-27 08:34:29.625 027 12550.90 195.07 54728.90 88888.00 2015-01-27 08:34:29.750 027 12550.88 195.07 54728.90 88888.00 2015-01-27 08:34:29.875 027 12550.80 195.05 54728.90 88888.00 2015-01-27 08:34:30.000 027 12550.77 195.00 54728.88 88888.00 2015-01-27 08:34:30.125 027 12550.85 195.00 54728.90 88888.00 2015-01-27 08:34:30.250 027 12550.85 195.03 54728.95 88888.00 2015-01-27 08:34:30.375 027 12550.83 195.03 54728.93 88888.00 2015-01-27 08:34:30.500 027 12550.88 195.05 54728.93 88888.00 2015-01-27 08:34:30.625 027 12550.88 195.03 54728.90 88888.00 2015-01-27 08:34:30.750 027 12550.90 195.03 54728.93 88888.00 2015-01-27 08:34:30.875 027 12550.88 195.03 54728.90 88888.00 2015-01-27 08:34:31.000 027 12550.83 195.00 54728.88 88888.00 2015-01-27 08:34:31.125 027 12550.77 195.00 54728.88 88888.00 2015-01-27 08:34:31.250 027 12550.77 194.97 54728.95 88888.00 2015-01-27 08:34:31.375 027 12550.77 195.03 54728.95 88888.00 2015-01-27 08:34:31.500 027 12550.77 195.05 54728.93 88888.00 2015-01-27 08:34:31.625 027 12550.83 194.97 54728.90 88888.00 2015-01-27 08:34:31.750 027 12550.85 194.93 54728.93 88888.00 2015-01-27 08:34:31.875 027 12550.75 194.90 54728.93 88888.00 2015-01-27 08:34:32.000 027 12550.67 194.93 54728.93 88888.00 2015-01-27 08:34:32.125 027 12550.73 194.97 54728.95 88888.00 2015-01-27 08:34:32.250 027 12550.75 194.97 54728.95 88888.00 2015-01-27 08:34:32.375 027 12550.80 194.95 54728.95 88888.00 2015-01-27 08:34:32.500 027 12550.77 194.95 54728.95 88888.00 2015-01-27 08:34:32.625 027 12550.75 194.93 54728.93 88888.00 2015-01-27 08:34:32.750 027 12550.77 194.95 54728.93 88888.00 2015-01-27 08:34:32.875 027 12550.75 194.97 54728.95 88888.00 2015-01-27 08:34:33.000 027 12550.80 194.97 54728.90 88888.00 2015-01-27 08:34:33.125 027 12550.85 194.97 54728.93 88888.00 2015-01-27 08:34:33.250 027 12550.80 194.93 54728.93 88888.00 2015-01-27 08:34:33.375 027 12550.77 194.95 54728.93 88888.00 2015-01-27 08:34:33.500 027 12550.75 194.95 54728.93 88888.00 2015-01-27 08:34:33.625 027 12550.73 194.93 54728.95 88888.00 2015-01-27 08:34:33.750 027 12550.70 194.90 54728.93 88888.00 2015-01-27 08:34:33.875 027 12550.70 194.93 54728.93 88888.00 2015-01-27 08:34:34.000 027 12550.77 194.95 54728.90 88888.00 2015-01-27 08:34:34.125 027 12550.77 194.95 54728.93 88888.00 2015-01-27 08:34:34.250 027 12550.75 194.90 54728.97 88888.00 2015-01-27 08:34:34.375 027 12550.75 194.90 54728.97 88888.00 2015-01-27 08:34:34.500 027 12550.80 194.90 54728.95 88888.00 2015-01-27 08:34:34.625 027 12550.77 194.93 54728.95 88888.00 2015-01-27 08:34:34.750 027 12550.73 194.93 54728.93 88888.00 2015-01-27 08:34:34.875 027 12550.70 194.93 54728.93 88888.00 2015-01-27 08:34:35.000 027 12550.75 194.90 54728.93 88888.00 2015-01-27 08:34:35.125 027 12550.75 194.88 54728.93 88888.00 2015-01-27 08:34:35.250 027 12550.65 194.85 54728.93 88888.00 2015-01-27 08:34:35.375 027 12550.65 194.90 54728.93 88888.00 2015-01-27 08:34:35.500 027 12550.67 194.90 54728.93 88888.00 2015-01-27 08:34:35.625 027 12550.70 194.90 54728.93 88888.00 2015-01-27 08:34:35.750 027 12550.73 194.88 54728.90 88888.00 2015-01-27 08:34:35.875 027 12550.62 194.85 54728.90 88888.00 2015-01-27 08:34:36.000 027 12550.65 194.85 54728.88 88888.00 2015-01-27 08:34:36.125 027 12550.70 194.88 54728.95 88888.00 2015-01-27 08:34:36.250 027 12550.83 194.90 54728.95 88888.00 2015-01-27 08:34:36.375 027 12550.85 194.90 54728.90 88888.00 2015-01-27 08:34:36.500 027 12550.80 194.93 54728.90 88888.00 2015-01-27 08:34:36.625 027 12550.80 194.93 54728.93 88888.00 2015-01-27 08:34:36.750 027 12550.77 194.90 54728.95 88888.00 2015-01-27 08:34:36.875 027 12550.70 194.88 54728.93 88888.00 2015-01-27 08:34:37.000 027 12550.67 194.90 54728.93 88888.00 2015-01-27 08:34:37.125 027 12550.62 194.90 54728.95 88888.00 2015-01-27 08:34:37.250 027 12550.62 194.90 54728.93 88888.00 2015-01-27 08:34:37.375 027 12550.70 194.88 54728.93 88888.00 2015-01-27 08:34:37.500 027 12550.75 194.88 54728.90 88888.00 2015-01-27 08:34:37.625 027 12550.75 194.88 54728.90 88888.00 2015-01-27 08:34:37.750 027 12550.75 194.88 54728.90 88888.00 2015-01-27 08:34:37.875 027 12550.75 194.88 54728.90 88888.00 2015-01-27 08:34:38.000 027 12550.75 194.82 54728.88 88888.00 2015-01-27 08:34:38.125 027 12550.77 194.85 54728.90 88888.00 2015-01-27 08:34:38.250 027 12550.80 194.82 54728.93 88888.00 2015-01-27 08:34:38.375 027 12550.83 194.88 54728.95 88888.00 2015-01-27 08:34:38.500 027 12550.80 194.93 54728.95 88888.00 2015-01-27 08:34:38.625 027 12550.80 194.93 54728.93 88888.00 2015-01-27 08:34:38.750 027 12550.88 194.88 54728.93 88888.00 2015-01-27 08:34:38.875 027 12550.88 194.90 54728.93 88888.00 2015-01-27 08:34:39.000 027 12550.85 194.85 54728.90 88888.00 2015-01-27 08:34:39.125 027 12550.85 194.88 54728.90 88888.00 2015-01-27 08:34:39.250 027 12550.88 194.85 54728.90 88888.00 2015-01-27 08:34:39.375 027 12550.83 194.82 54728.90 88888.00 2015-01-27 08:34:39.500 027 12550.77 194.82 54728.88 88888.00 2015-01-27 08:34:39.625 027 12550.77 194.85 54728.90 88888.00 2015-01-27 08:34:39.750 027 12550.83 194.90 54728.90 88888.00 2015-01-27 08:34:39.875 027 12550.83 194.88 54728.90 88888.00 2015-01-27 08:34:40.000 027 12550.75 194.85 54728.85 88888.00 2015-01-27 08:34:40.125 027 12550.75 194.85 54728.90 88888.00 2015-01-27 08:34:40.250 027 12550.80 194.82 54728.90 88888.00 2015-01-27 08:34:40.375 027 12550.90 194.85 54728.90 88888.00 2015-01-27 08:34:40.500 027 12550.95 194.82 54728.90 88888.00 2015-01-27 08:34:40.625 027 12550.95 194.85 54728.90 88888.00 2015-01-27 08:34:40.750 027 12550.95 194.80 54728.90 88888.00 2015-01-27 08:34:40.875 027 12550.92 194.82 54728.90 88888.00 2015-01-27 08:34:41.000 027 12550.92 194.85 54728.90 88888.00 2015-01-27 08:34:41.125 027 12550.92 194.85 54728.90 88888.00 2015-01-27 08:34:41.250 027 12550.88 194.82 54728.90 88888.00 2015-01-27 08:34:41.375 027 12550.80 194.82 54728.88 88888.00 2015-01-27 08:34:41.500 027 12550.80 194.78 54728.88 88888.00 2015-01-27 08:34:41.625 027 12550.85 194.80 54728.93 88888.00 2015-01-27 08:34:41.750 027 12550.90 194.88 54728.95 88888.00 2015-01-27 08:34:41.875 027 12550.92 194.85 54728.95 88888.00 2015-01-27 08:34:42.000 027 12550.88 194.80 54728.90 88888.00 2015-01-27 08:34:42.125 027 12550.85 194.80 54728.90 88888.00 2015-01-27 08:34:42.250 027 12550.83 194.82 54728.90 88888.00 2015-01-27 08:34:42.375 027 12550.83 194.82 54728.90 88888.00 2015-01-27 08:34:42.500 027 12550.80 194.80 54728.90 88888.00 2015-01-27 08:34:42.625 027 12550.85 194.78 54728.90 88888.00 2015-01-27 08:34:42.750 027 12550.85 194.75 54728.90 88888.00 2015-01-27 08:34:42.875 027 12550.88 194.75 54728.88 88888.00 2015-01-27 08:34:43.000 027 12550.88 194.78 54728.88 88888.00 2015-01-27 08:34:43.125 027 12550.88 194.78 54728.88 88888.00 2015-01-27 08:34:43.250 027 12550.90 194.75 54728.93 88888.00 2015-01-27 08:34:43.375 027 12550.92 194.82 54728.90 88888.00 2015-01-27 08:34:43.500 027 12550.90 194.82 54728.90 88888.00 2015-01-27 08:34:43.625 027 12550.90 194.82 54728.93 88888.00 2015-01-27 08:34:43.750 027 12550.88 194.82 54728.95 88888.00 2015-01-27 08:34:43.875 027 12550.85 194.82 54728.93 88888.00 2015-01-27 08:34:44.000 027 12550.88 194.82 54728.93 88888.00 2015-01-27 08:34:44.125 027 12550.95 194.82 54728.95 88888.00 2015-01-27 08:34:44.250 027 12550.95 194.82 54728.95 88888.00 2015-01-27 08:34:44.375 027 12550.95 194.80 54728.93 88888.00 2015-01-27 08:34:44.500 027 12550.95 194.80 54728.93 88888.00 2015-01-27 08:34:44.625 027 12550.92 194.80 54728.95 88888.00 2015-01-27 08:34:44.750 027 12550.90 194.78 54728.95 88888.00 2015-01-27 08:34:44.875 027 12550.83 194.80 54728.93 88888.00 2015-01-27 08:34:45.000 027 12550.83 194.85 54728.90 88888.00 2015-01-27 08:34:45.125 027 12550.85 194.82 54728.90 88888.00 2015-01-27 08:34:45.250 027 12550.83 194.78 54728.90 88888.00 2015-01-27 08:34:45.375 027 12550.88 194.80 54728.88 88888.00 2015-01-27 08:34:45.500 027 12550.95 194.82 54728.93 88888.00 2015-01-27 08:34:45.625 027 12550.92 194.78 54728.90 88888.00 2015-01-27 08:34:45.750 027 12550.90 194.78 54728.90 88888.00 2015-01-27 08:34:45.875 027 12550.98 194.78 54728.90 88888.00 2015-01-27 08:34:46.000 027 12551.00 194.80 54728.95 88888.00 2015-01-27 08:34:46.125 027 12551.00 194.82 54728.95 88888.00 2015-01-27 08:34:46.250 027 12550.98 194.80 54728.95 88888.00 2015-01-27 08:34:46.375 027 12550.90 194.80 54728.95 88888.00 2015-01-27 08:34:46.500 027 12550.90 194.82 54728.93 88888.00 2015-01-27 08:34:46.625 027 12550.92 194.80 54728.93 88888.00 2015-01-27 08:34:46.750 027 12550.98 194.80 54728.95 88888.00 2015-01-27 08:34:46.875 027 12550.98 194.80 54728.93 88888.00 2015-01-27 08:34:47.000 027 12551.02 194.80 54728.90 88888.00 2015-01-27 08:34:47.125 027 12551.00 194.82 54728.95 88888.00 2015-01-27 08:34:47.250 027 12550.95 194.82 54728.95 88888.00 2015-01-27 08:34:47.375 027 12550.92 194.82 54728.95 88888.00 2015-01-27 08:34:47.500 027 12550.90 194.82 54728.93 88888.00 2015-01-27 08:34:47.625 027 12550.98 194.82 54728.95 88888.00 2015-01-27 08:34:47.750 027 12550.98 194.82 54728.95 88888.00 2015-01-27 08:34:47.875 027 12550.98 194.80 54728.93 88888.00 2015-01-27 08:34:48.000 027 12550.92 194.82 54728.93 88888.00 2015-01-27 08:34:48.125 027 12550.98 194.85 54728.95 88888.00 2015-01-27 08:34:48.250 027 12550.98 194.85 54728.97 88888.00 2015-01-27 08:34:48.375 027 12551.02 194.88 54728.95 88888.00 2015-01-27 08:34:48.500 027 12550.98 194.82 54728.90 88888.00 2015-01-27 08:34:48.625 027 12550.98 194.82 54728.93 88888.00 2015-01-27 08:34:48.750 027 12551.00 194.85 54728.97 88888.00 2015-01-27 08:34:48.875 027 12550.98 194.88 54728.97 88888.00 2015-01-27 08:34:49.000 027 12550.95 194.85 54728.97 88888.00 2015-01-27 08:34:49.125 027 12550.92 194.88 54728.97 88888.00 2015-01-27 08:34:49.250 027 12550.92 194.82 54728.95 88888.00 2015-01-27 08:34:49.375 027 12550.92 194.80 54728.95 88888.00 2015-01-27 08:34:49.500 027 12550.90 194.82 54728.95 88888.00 2015-01-27 08:34:49.625 027 12550.88 194.85 54728.95 88888.00 2015-01-27 08:34:49.750 027 12550.88 194.88 54728.97 88888.00 2015-01-27 08:34:49.875 027 12550.92 194.88 54728.97 88888.00 2015-01-27 08:34:50.000 027 12550.95 194.85 54728.93 88888.00 2015-01-27 08:34:50.125 027 12550.95 194.85 54728.95 88888.00 2015-01-27 08:34:50.250 027 12550.92 194.82 54728.97 88888.00 2015-01-27 08:34:50.375 027 12550.98 194.88 54728.97 88888.00 2015-01-27 08:34:50.500 027 12550.98 194.93 54729.00 88888.00 2015-01-27 08:34:50.625 027 12550.95 194.88 54728.97 88888.00 2015-01-27 08:34:50.750 027 12550.95 194.88 54728.97 88888.00 2015-01-27 08:34:50.875 027 12550.95 194.88 54728.97 88888.00 2015-01-27 08:34:51.000 027 12550.92 194.88 54728.97 88888.00 2015-01-27 08:34:51.125 027 12550.90 194.88 54728.97 88888.00 2015-01-27 08:34:51.250 027 12550.88 194.88 54728.97 88888.00 2015-01-27 08:34:51.375 027 12550.95 194.93 54728.95 88888.00 2015-01-27 08:34:51.500 027 12550.95 194.90 54728.95 88888.00 2015-01-27 08:34:51.625 027 12550.92 194.93 54728.97 88888.00 2015-01-27 08:34:51.750 027 12550.98 194.90 54728.97 88888.00 2015-01-27 08:34:51.875 027 12551.00 194.90 54728.97 88888.00 2015-01-27 08:34:52.000 027 12550.90 194.90 54728.97 88888.00 2015-01-27 08:34:52.125 027 12550.92 194.88 54728.97 88888.00 2015-01-27 08:34:52.250 027 12550.88 194.93 54728.97 88888.00 2015-01-27 08:34:52.375 027 12550.90 194.93 54728.97 88888.00 2015-01-27 08:34:52.500 027 12550.90 194.93 54728.97 88888.00 2015-01-27 08:34:52.625 027 12550.95 194.93 54728.97 88888.00 2015-01-27 08:34:52.750 027 12551.05 194.95 54729.00 88888.00 2015-01-27 08:34:52.875 027 12551.00 194.93 54728.95 88888.00 2015-01-27 08:34:53.000 027 12550.95 194.93 54728.95 88888.00 2015-01-27 08:34:53.125 027 12550.95 194.93 54728.97 88888.00 2015-01-27 08:34:53.250 027 12550.95 194.93 54728.95 88888.00 2015-01-27 08:34:53.375 027 12550.92 194.95 54728.95 88888.00 2015-01-27 08:34:53.500 027 12550.90 195.00 54728.97 88888.00 2015-01-27 08:34:53.625 027 12550.95 195.00 54729.00 88888.00 2015-01-27 08:34:53.750 027 12550.98 195.00 54729.00 88888.00 2015-01-27 08:34:53.875 027 12551.00 195.05 54729.00 88888.00 2015-01-27 08:34:54.000 027 12550.98 195.05 54729.00 88888.00 2015-01-27 08:34:54.125 027 12550.98 195.03 54729.00 88888.00 2015-01-27 08:34:54.250 027 12550.98 194.97 54729.00 88888.00 2015-01-27 08:34:54.375 027 12551.00 195.00 54728.97 88888.00 2015-01-27 08:34:54.500 027 12550.95 195.03 54729.00 88888.00 2015-01-27 08:34:54.625 027 12550.95 195.07 54729.03 88888.00 2015-01-27 08:34:54.750 027 12551.00 195.10 54729.03 88888.00 2015-01-27 08:34:54.875 027 12551.05 195.10 54729.00 88888.00 2015-01-27 08:34:55.000 027 12551.02 195.07 54728.97 88888.00 2015-01-27 08:34:55.125 027 12551.02 195.07 54728.97 88888.00 2015-01-27 08:34:55.250 027 12550.98 195.05 54729.03 88888.00 2015-01-27 08:34:55.375 027 12550.95 195.10 54729.03 88888.00 2015-01-27 08:34:55.500 027 12551.02 195.10 54729.03 88888.00 2015-01-27 08:34:55.625 027 12550.95 195.07 54728.97 88888.00 2015-01-27 08:34:55.750 027 12550.92 195.10 54729.03 88888.00 2015-01-27 08:34:55.875 027 12550.98 195.10 54729.03 88888.00 2015-01-27 08:34:56.000 027 12551.00 195.12 54729.00 88888.00 2015-01-27 08:34:56.125 027 12550.98 195.10 54729.00 88888.00 2015-01-27 08:34:56.250 027 12550.90 195.12 54729.00 88888.00 2015-01-27 08:34:56.375 027 12550.95 195.18 54729.00 88888.00 2015-01-27 08:34:56.500 027 12550.98 195.18 54728.97 88888.00 2015-01-27 08:34:56.625 027 12551.00 195.15 54728.97 88888.00 2015-01-27 08:34:56.750 027 12550.95 195.18 54728.95 88888.00 2015-01-27 08:34:56.875 027 12550.95 195.20 54728.97 88888.00 2015-01-27 08:34:57.000 027 12551.05 195.20 54728.97 88888.00 2015-01-27 08:34:57.125 027 12551.02 195.18 54728.97 88888.00 2015-01-27 08:34:57.250 027 12550.90 195.15 54728.95 88888.00 2015-01-27 08:34:57.375 027 12550.90 195.18 54728.97 88888.00 2015-01-27 08:34:57.500 027 12550.92 195.20 54728.97 88888.00 2015-01-27 08:34:57.625 027 12551.00 195.20 54728.97 88888.00 2015-01-27 08:34:57.750 027 12551.02 195.20 54728.97 88888.00 2015-01-27 08:34:57.875 027 12550.92 195.25 54729.00 88888.00 2015-01-27 08:34:58.000 027 12550.85 195.25 54729.00 88888.00 2015-01-27 08:34:58.125 027 12550.85 195.22 54729.00 88888.00 2015-01-27 08:34:58.250 027 12550.90 195.18 54728.97 88888.00 2015-01-27 08:34:58.375 027 12550.98 195.22 54728.97 88888.00 2015-01-27 08:34:58.500 027 12551.02 195.25 54728.97 88888.00 2015-01-27 08:34:58.625 027 12551.08 195.30 54728.97 88888.00 2015-01-27 08:34:58.750 027 12551.12 195.35 54729.00 88888.00 2015-01-27 08:34:58.875 027 12551.05 195.32 54729.00 88888.00 2015-01-27 08:34:59.000 027 12551.00 195.32 54728.97 88888.00 2015-01-27 08:34:59.125 027 12551.02 195.30 54729.00 88888.00 2015-01-27 08:34:59.250 027 12551.00 195.28 54729.03 88888.00 2015-01-27 08:34:59.375 027 12551.05 195.30 54729.03 88888.00 2015-01-27 08:34:59.500 027 12551.05 195.32 54729.03 88888.00 2015-01-27 08:34:59.625 027 12551.02 195.28 54729.03 88888.00 2015-01-27 08:34:59.750 027 12551.02 195.30 54729.03 88888.00 2015-01-27 08:34:59.875 027 12551.05 195.35 54729.00 88888.00 2015-01-27 08:35:00.000 027 12551.02 195.32 54728.95 88888.00 2015-01-27 08:35:00.125 027 12550.95 195.32 54728.95 88888.00 2015-01-27 08:35:00.250 027 12550.90 195.32 54728.95 88888.00 2015-01-27 08:35:00.375 027 12550.98 195.32 54728.93 88888.00 2015-01-27 08:35:00.500 027 12550.98 195.35 54728.97 88888.00 2015-01-27 08:35:00.625 027 12551.02 195.38 54729.00 88888.00 2015-01-27 08:35:00.750 027 12551.08 195.38 54729.00 88888.00 2015-01-27 08:35:00.875 027 12551.02 195.38 54729.00 88888.00 2015-01-27 08:35:01.000 027 12550.95 195.38 54729.03 88888.00 2015-01-27 08:35:01.125 027 12551.00 195.38 54729.00 88888.00 2015-01-27 08:35:01.250 027 12550.98 195.32 54729.03 88888.00 2015-01-27 08:35:01.375 027 12551.02 195.30 54729.03 88888.00 2015-01-27 08:35:01.500 027 12550.98 195.32 54729.00 88888.00 2015-01-27 08:35:01.625 027 12550.92 195.38 54729.03 88888.00 2015-01-27 08:35:01.750 027 12550.95 195.40 54729.05 88888.00 2015-01-27 08:35:01.875 027 12550.95 195.40 54729.05 88888.00 2015-01-27 08:35:02.000 027 12550.95 195.38 54729.00 88888.00 2015-01-27 08:35:02.125 027 12550.92 195.38 54729.00 88888.00 2015-01-27 08:35:02.250 027 12550.90 195.35 54729.05 88888.00 2015-01-27 08:35:02.375 027 12550.90 195.38 54729.05 88888.00 2015-01-27 08:35:02.500 027 12550.95 195.38 54729.07 88888.00 2015-01-27 08:35:02.625 027 12550.92 195.40 54729.07 88888.00 2015-01-27 08:35:02.750 027 12550.90 195.40 54729.03 88888.00 2015-01-27 08:35:02.875 027 12550.88 195.35 54729.05 88888.00 2015-01-27 08:35:03.000 027 12550.83 195.38 54729.03 88888.00 2015-01-27 08:35:03.125 027 12550.80 195.38 54729.03 88888.00 2015-01-27 08:35:03.250 027 12550.80 195.38 54729.07 88888.00 2015-01-27 08:35:03.375 027 12550.80 195.38 54729.05 88888.00 2015-01-27 08:35:03.500 027 12550.80 195.38 54729.05 88888.00 2015-01-27 08:35:03.625 027 12550.83 195.38 54729.05 88888.00 2015-01-27 08:35:03.750 027 12550.80 195.40 54729.05 88888.00 2015-01-27 08:35:03.875 027 12550.77 195.38 54729.03 88888.00 2015-01-27 08:35:04.000 027 12550.75 195.32 54729.03 88888.00 2015-01-27 08:35:04.125 027 12550.75 195.32 54729.03 88888.00 2015-01-27 08:35:04.250 027 12550.67 195.35 54729.05 88888.00 2015-01-27 08:35:04.375 027 12550.65 195.38 54729.05 88888.00 2015-01-27 08:35:04.500 027 12550.70 195.38 54729.05 88888.00 2015-01-27 08:35:04.625 027 12550.75 195.38 54729.07 88888.00 2015-01-27 08:35:04.750 027 12550.77 195.38 54729.10 88888.00 2015-01-27 08:35:04.875 027 12550.67 195.38 54729.10 88888.00 2015-01-27 08:35:05.000 027 12550.65 195.38 54729.10 88888.00 2015-01-27 08:35:05.125 027 12550.65 195.35 54729.10 88888.00 2015-01-27 08:35:05.250 027 12550.67 195.38 54729.10 88888.00 2015-01-27 08:35:05.375 027 12550.73 195.35 54729.07 88888.00 2015-01-27 08:35:05.500 027 12550.75 195.38 54729.10 88888.00 2015-01-27 08:35:05.625 027 12550.73 195.35 54729.07 88888.00 2015-01-27 08:35:05.750 027 12550.77 195.35 54729.10 88888.00 2015-01-27 08:35:05.875 027 12550.75 195.38 54729.10 88888.00 2015-01-27 08:35:06.000 027 12550.65 195.35 54729.12 88888.00 2015-01-27 08:35:06.125 027 12550.62 195.35 54729.12 88888.00 2015-01-27 08:35:06.250 027 12550.62 195.35 54729.18 88888.00 2015-01-27 08:35:06.375 027 12550.65 195.38 54729.18 88888.00 2015-01-27 08:35:06.500 027 12550.62 195.35 54729.18 88888.00 2015-01-27 08:35:06.625 027 12550.62 195.35 54729.18 88888.00 2015-01-27 08:35:06.750 027 12550.62 195.35 54729.15 88888.00 2015-01-27 08:35:06.875 027 12550.62 195.32 54729.12 88888.00 2015-01-27 08:35:07.000 027 12550.60 195.30 54729.12 88888.00 2015-01-27 08:35:07.125 027 12550.60 195.35 54729.18 88888.00 2015-01-27 08:35:07.250 027 12550.55 195.32 54729.20 88888.00 2015-01-27 08:35:07.375 027 12550.55 195.35 54729.18 88888.00 2015-01-27 08:35:07.500 027 12550.50 195.32 54729.18 88888.00 2015-01-27 08:35:07.625 027 12550.48 195.30 54729.18 88888.00 2015-01-27 08:35:07.750 027 12550.52 195.30 54729.15 88888.00 2015-01-27 08:35:07.875 027 12550.55 195.30 54729.15 88888.00 2015-01-27 08:35:08.000 027 12550.50 195.28 54729.12 88888.00 2015-01-27 08:35:08.125 027 12550.50 195.30 54729.15 88888.00 2015-01-27 08:35:08.250 027 12550.40 195.30 54729.15 88888.00 2015-01-27 08:35:08.375 027 12550.38 195.30 54729.15 88888.00 2015-01-27 08:35:08.500 027 12550.40 195.30 54729.15 88888.00 2015-01-27 08:35:08.625 027 12550.52 195.35 54729.18 88888.00 2015-01-27 08:35:08.750 027 12550.55 195.32 54729.15 88888.00 2015-01-27 08:35:08.875 027 12550.42 195.30 54729.15 88888.00 2015-01-27 08:35:09.000 027 12549.92 196.28 54729.55 88888.00 2015-01-27 08:35:09.125 027 12549.92 196.25 54729.55 88888.00 2015-01-27 08:35:09.250 027 12549.88 196.22 54729.60 88888.00 2015-01-27 08:35:09.375 027 12549.80 196.25 54729.60 88888.00 2015-01-27 08:35:09.500 027 12549.83 196.25 54729.57 88888.00 2015-01-27 08:35:09.625 027 12549.85 196.25 54729.60 88888.00 2015-01-27 08:35:09.750 027 12549.88 196.28 54729.60 88888.00 2015-01-27 08:35:09.875 027 12549.85 196.30 54729.62 88888.00 2015-01-27 08:35:10.000 027 12550.35 195.32 54729.20 88888.00 2015-01-27 08:35:10.125 027 12550.35 195.35 54729.20 88888.00 2015-01-27 08:35:10.250 027 12550.27 195.32 54729.20 88888.00 2015-01-27 08:35:10.375 027 12550.27 195.38 54729.22 88888.00 2015-01-27 08:35:10.500 027 12550.33 195.35 54729.20 88888.00 2015-01-27 08:35:10.625 027 12550.40 195.32 54729.22 88888.00 2015-01-27 08:35:10.750 027 12550.40 195.32 54729.25 88888.00 2015-01-27 08:35:10.875 027 12550.33 195.32 54729.25 88888.00 2015-01-27 08:35:11.000 027 12550.33 195.30 54729.25 88888.00 2015-01-27 08:35:11.125 027 12550.25 195.28 54729.28 88888.00 2015-01-27 08:35:11.250 027 12550.20 195.35 54729.25 88888.00 2015-01-27 08:35:11.375 027 12550.35 195.38 54729.22 88888.00 2015-01-27 08:35:11.500 027 12550.35 195.35 54729.22 88888.00 2015-01-27 08:35:11.625 027 12550.35 195.35 54729.28 88888.00 2015-01-27 08:35:11.750 027 12550.33 195.38 54729.28 88888.00 2015-01-27 08:35:11.875 027 12550.40 195.38 54729.25 88888.00 2015-01-27 08:35:12.000 027 12550.45 195.38 54729.25 88888.00 2015-01-27 08:35:12.125 027 12550.38 195.35 54729.25 88888.00 2015-01-27 08:35:12.250 027 12550.27 195.30 54729.25 88888.00 2015-01-27 08:35:12.375 027 12550.27 195.35 54729.28 88888.00 2015-01-27 08:35:12.500 027 12550.30 195.32 54729.25 88888.00 2015-01-27 08:35:12.625 027 12550.30 195.38 54729.22 88888.00 2015-01-27 08:35:12.750 027 12550.25 195.38 54729.25 88888.00 2015-01-27 08:35:12.875 027 12550.25 195.40 54729.22 88888.00 2015-01-27 08:35:13.000 027 12550.17 195.35 54729.20 88888.00 2015-01-27 08:35:13.125 027 12550.15 195.35 54729.20 88888.00 2015-01-27 08:35:13.250 027 12550.12 195.35 54729.25 88888.00 2015-01-27 08:35:13.375 027 12550.15 195.40 54729.22 88888.00 2015-01-27 08:35:13.500 027 12550.12 195.43 54729.22 88888.00 2015-01-27 08:35:13.625 027 12550.15 195.40 54729.20 88888.00 2015-01-27 08:35:13.750 027 12550.12 195.40 54729.22 88888.00 2015-01-27 08:35:13.875 027 12550.17 195.43 54729.22 88888.00 2015-01-27 08:35:14.000 027 12550.08 195.40 54729.22 88888.00 2015-01-27 08:35:14.125 027 12550.02 195.38 54729.22 88888.00 2015-01-27 08:35:14.250 027 12550.05 195.38 54729.22 88888.00 2015-01-27 08:35:14.375 027 12550.15 195.40 54729.25 88888.00 2015-01-27 08:35:14.500 027 12550.15 195.40 54729.25 88888.00 2015-01-27 08:35:14.625 027 12550.12 195.40 54729.22 88888.00 2015-01-27 08:35:14.750 027 12550.05 195.40 54729.25 88888.00 2015-01-27 08:35:14.875 027 12550.05 195.43 54729.22 88888.00 2015-01-27 08:35:15.000 027 12550.12 195.40 54729.18 88888.00 2015-01-27 08:35:15.125 027 12550.15 195.40 54729.20 88888.00 2015-01-27 08:35:15.250 027 12550.12 195.40 54729.25 88888.00 2015-01-27 08:35:15.375 027 12550.00 195.40 54729.22 88888.00 2015-01-27 08:35:15.500 027 12550.00 195.40 54729.22 88888.00 2015-01-27 08:35:15.625 027 12550.05 195.43 54729.20 88888.00 2015-01-27 08:35:15.750 027 12550.00 195.43 54729.20 88888.00 2015-01-27 08:35:15.875 027 12549.98 195.40 54729.22 88888.00 2015-01-27 08:35:16.000 027 12549.95 195.40 54729.20 88888.00 2015-01-27 08:35:16.125 027 12549.92 195.40 54729.22 88888.00 2015-01-27 08:35:16.250 027 12549.88 195.40 54729.22 88888.00 2015-01-27 08:35:16.375 027 12549.88 195.43 54729.20 88888.00 2015-01-27 08:35:16.500 027 12549.88 195.43 54729.22 88888.00 2015-01-27 08:35:16.625 027 12549.85 195.43 54729.22 88888.00 2015-01-27 08:35:16.750 027 12549.88 195.45 54729.22 88888.00 2015-01-27 08:35:16.875 027 12549.85 195.45 54729.20 88888.00 2015-01-27 08:35:17.000 027 12549.88 195.45 54729.20 88888.00 2015-01-27 08:35:17.125 027 12549.88 195.47 54729.22 88888.00 2015-01-27 08:35:17.250 027 12549.80 195.45 54729.22 88888.00 2015-01-27 08:35:17.375 027 12549.90 195.47 54729.25 88888.00 2015-01-27 08:35:17.500 027 12550.00 195.47 54729.25 88888.00 2015-01-27 08:35:17.625 027 12550.00 195.47 54729.25 88888.00 2015-01-27 08:35:17.750 027 12549.95 195.47 54729.22 88888.00 2015-01-27 08:35:17.875 027 12549.92 195.43 54729.22 88888.00 2015-01-27 08:35:18.000 027 12549.80 195.40 54729.22 88888.00 2015-01-27 08:35:18.125 027 12549.77 195.43 54729.22 88888.00 2015-01-27 08:35:18.250 027 12549.73 195.45 54729.18 88888.00 2015-01-27 08:35:18.375 027 12549.77 195.50 54729.20 88888.00 2015-01-27 08:35:18.500 027 12549.85 195.47 54729.22 88888.00 2015-01-27 08:35:18.625 027 12549.77 195.47 54729.20 88888.00 2015-01-27 08:35:18.750 027 12549.75 195.50 54729.20 88888.00 2015-01-27 08:35:18.875 027 12549.75 195.53 54729.20 88888.00 2015-01-27 08:35:19.000 027 12549.75 195.47 54729.20 88888.00 2015-01-27 08:35:19.125 027 12549.73 195.50 54729.22 88888.00 2015-01-27 08:35:19.250 027 12549.67 195.50 54729.22 88888.00 2015-01-27 08:35:19.375 027 12549.67 195.50 54729.20 88888.00 2015-01-27 08:35:19.500 027 12549.73 195.50 54729.18 88888.00 2015-01-27 08:35:19.625 027 12549.77 195.53 54729.18 88888.00 2015-01-27 08:35:19.750 027 12549.75 195.53 54729.18 88888.00 2015-01-27 08:35:19.875 027 12549.65 195.53 54729.18 88888.00 2015-01-27 08:35:20.000 027 12549.67 195.50 54729.15 88888.00 2015-01-27 08:35:20.125 027 12549.75 195.50 54729.18 88888.00 2015-01-27 08:35:20.250 027 12549.67 195.50 54729.18 88888.00 2015-01-27 08:35:20.375 027 12549.60 195.50 54729.20 88888.00 2015-01-27 08:35:20.500 027 12549.60 195.55 54729.20 88888.00 2015-01-27 08:35:20.625 027 12549.58 195.55 54729.20 88888.00 2015-01-27 08:35:20.750 027 12549.62 195.60 54729.20 88888.00 2015-01-27 08:35:20.875 027 12549.62 195.60 54729.18 88888.00 2015-01-27 08:35:21.000 027 12549.60 195.57 54729.20 88888.00 2015-01-27 08:35:21.125 027 12549.58 195.57 54729.22 88888.00 2015-01-27 08:35:21.250 027 12549.52 195.55 54729.22 88888.00 2015-01-27 08:35:21.375 027 12549.52 195.57 54729.20 88888.00 2015-01-27 08:35:21.500 027 12549.52 195.60 54729.20 88888.00 2015-01-27 08:35:21.625 027 12549.58 195.68 54729.22 88888.00 2015-01-27 08:35:21.750 027 12549.58 195.65 54729.20 88888.00 2015-01-27 08:35:21.875 027 12549.58 195.62 54729.20 88888.00 2015-01-27 08:35:22.000 027 12549.55 195.65 54729.18 88888.00 2015-01-27 08:35:22.125 027 12549.52 195.62 54729.15 88888.00 2015-01-27 08:35:22.250 027 12549.45 195.60 54729.20 88888.00 2015-01-27 08:35:22.375 027 12549.50 195.62 54729.18 88888.00 2015-01-27 08:35:22.500 027 12549.50 195.60 54729.12 88888.00 2015-01-27 08:35:22.625 027 12549.52 195.62 54729.15 88888.00 2015-01-27 08:35:22.750 027 12549.55 195.62 54729.18 88888.00 2015-01-27 08:35:22.875 027 12549.55 195.65 54729.18 88888.00 2015-01-27 08:35:23.000 027 12549.50 195.68 54729.12 88888.00 2015-01-27 08:35:23.125 027 12549.42 195.68 54729.15 88888.00 2015-01-27 08:35:23.250 027 12549.33 195.68 54729.15 88888.00 2015-01-27 08:35:23.375 027 12549.33 195.68 54729.15 88888.00 2015-01-27 08:35:23.500 027 12549.35 195.70 54729.15 88888.00 2015-01-27 08:35:23.625 027 12549.40 195.72 54729.12 88888.00 2015-01-27 08:35:23.750 027 12549.42 195.75 54729.18 88888.00 2015-01-27 08:35:23.875 027 12549.40 195.72 54729.15 88888.00 2015-01-27 08:35:24.000 027 12549.30 195.70 54729.10 88888.00 2015-01-27 08:35:24.125 027 12549.30 195.70 54729.12 88888.00 2015-01-27 08:35:24.250 027 12549.35 195.70 54729.12 88888.00 2015-01-27 08:35:24.375 027 12549.42 195.72 54729.12 88888.00 2015-01-27 08:35:24.500 027 12549.38 195.75 54729.12 88888.00 2015-01-27 08:35:24.625 027 12549.35 195.72 54729.10 88888.00 2015-01-27 08:35:24.750 027 12549.38 195.75 54729.12 88888.00 2015-01-27 08:35:24.875 027 12549.35 195.78 54729.12 88888.00 2015-01-27 08:35:25.000 027 12549.27 195.78 54729.12 88888.00 2015-01-27 08:35:25.125 027 12549.23 195.78 54729.15 88888.00 2015-01-27 08:35:25.250 027 12549.27 195.78 54729.15 88888.00 2015-01-27 08:35:25.375 027 12549.35 195.78 54729.12 88888.00 2015-01-27 08:35:25.500 027 12549.35 195.78 54729.07 88888.00 2015-01-27 08:35:25.625 027 12549.30 195.78 54729.10 88888.00 2015-01-27 08:35:25.750 027 12549.30 195.78 54729.10 88888.00 2015-01-27 08:35:25.875 027 12549.30 195.75 54729.10 88888.00 2015-01-27 08:35:26.000 027 12549.38 195.78 54729.10 88888.00 2015-01-27 08:35:26.125 027 12549.35 195.78 54729.12 88888.00 2015-01-27 08:35:26.250 027 12549.25 195.78 54729.15 88888.00 2015-01-27 08:35:26.375 027 12549.27 195.80 54729.10 88888.00 2015-01-27 08:35:26.500 027 12549.30 195.85 54729.12 88888.00 2015-01-27 08:35:26.625 027 12549.38 195.85 54729.12 88888.00 2015-01-27 08:35:26.750 027 12549.38 195.80 54729.12 88888.00 2015-01-27 08:35:26.875 027 12549.38 195.78 54729.12 88888.00 2015-01-27 08:35:27.000 027 12549.33 195.78 54729.05 88888.00 2015-01-27 08:35:27.125 027 12549.30 195.82 54729.07 88888.00 2015-01-27 08:35:27.250 027 12549.27 195.80 54729.10 88888.00 2015-01-27 08:35:27.375 027 12549.35 195.80 54729.05 88888.00 2015-01-27 08:35:27.500 027 12549.40 195.80 54729.05 88888.00 2015-01-27 08:35:27.625 027 12549.42 195.80 54729.05 88888.00 2015-01-27 08:35:27.750 027 12549.40 195.82 54729.03 88888.00 2015-01-27 08:35:27.875 027 12549.35 195.80 54729.07 88888.00 2015-01-27 08:35:28.000 027 12549.30 195.80 54729.03 88888.00 2015-01-27 08:35:28.125 027 12549.38 195.80 54729.03 88888.00 2015-01-27 08:35:28.250 027 12549.40 195.82 54729.07 88888.00 2015-01-27 08:35:28.375 027 12549.40 195.85 54729.07 88888.00 2015-01-27 08:35:28.500 027 12549.38 195.85 54729.07 88888.00 2015-01-27 08:35:28.625 027 12549.30 195.82 54729.07 88888.00 2015-01-27 08:35:28.750 027 12549.35 195.85 54729.05 88888.00 2015-01-27 08:35:28.875 027 12549.48 195.88 54729.07 88888.00 2015-01-27 08:35:29.000 027 12549.48 195.85 54729.05 88888.00 2015-01-27 08:35:29.125 027 12549.40 195.82 54729.05 88888.00 2015-01-27 08:35:29.250 027 12549.23 195.80 54729.03 88888.00 2015-01-27 08:35:29.375 027 12549.20 195.82 54729.00 88888.00 2015-01-27 08:35:29.500 027 12549.20 195.80 54729.03 88888.00 2015-01-27 08:35:29.625 027 12549.30 195.82 54729.03 88888.00 2015-01-27 08:35:29.750 027 12549.33 195.85 54729.00 88888.00 2015-01-27 08:35:29.875 027 12549.33 195.82 54729.03 88888.00 2015-01-27 08:35:30.000 027 12549.27 195.82 54729.03 88888.00 2015-01-27 08:35:30.125 027 12549.33 195.88 54729.03 88888.00 2015-01-27 08:35:30.250 027 12549.38 195.93 54729.03 88888.00 2015-01-27 08:35:30.375 027 12549.42 195.93 54729.00 88888.00 2015-01-27 08:35:30.500 027 12549.35 195.90 54729.00 88888.00 2015-01-27 08:35:30.625 027 12549.33 195.88 54728.97 88888.00 2015-01-27 08:35:30.750 027 12549.35 195.90 54729.00 88888.00 2015-01-27 08:35:30.875 027 12549.40 195.90 54729.00 88888.00 2015-01-27 08:35:31.000 027 12549.40 195.90 54728.97 88888.00 2015-01-27 08:35:31.125 027 12549.40 195.90 54728.97 88888.00 2015-01-27 08:35:31.250 027 12549.35 195.88 54728.97 88888.00 2015-01-27 08:35:31.375 027 12549.33 195.88 54729.00 88888.00 2015-01-27 08:35:31.500 027 12549.33 195.90 54729.00 88888.00 2015-01-27 08:35:31.625 027 12549.33 195.93 54729.00 88888.00 2015-01-27 08:35:31.750 027 12549.33 195.93 54728.97 88888.00 2015-01-27 08:35:31.875 027 12549.33 195.95 54729.00 88888.00 2015-01-27 08:35:32.000 027 12549.30 195.97 54728.97 88888.00 2015-01-27 08:35:32.125 027 12549.27 195.95 54729.00 88888.00 2015-01-27 08:35:32.250 027 12549.33 195.90 54728.95 88888.00 2015-01-27 08:35:32.375 027 12549.35 195.93 54728.93 88888.00 2015-01-27 08:35:32.500 027 12549.30 195.93 54728.95 88888.00 2015-01-27 08:35:32.625 027 12549.33 195.95 54728.97 88888.00 2015-01-27 08:35:32.750 027 12549.30 195.97 54729.00 88888.00 2015-01-27 08:35:32.875 027 12549.35 196.00 54729.03 88888.00 2015-01-27 08:35:33.000 027 12549.35 195.97 54728.95 88888.00 2015-01-27 08:35:33.125 027 12549.27 196.00 54728.95 88888.00 2015-01-27 08:35:33.250 027 12549.27 195.97 54728.95 88888.00 2015-01-27 08:35:33.375 027 12549.38 195.95 54728.93 88888.00 2015-01-27 08:35:33.500 027 12549.33 195.95 54728.95 88888.00 2015-01-27 08:35:33.625 027 12549.33 196.00 54728.93 88888.00 2015-01-27 08:35:33.750 027 12549.35 196.00 54728.95 88888.00 2015-01-27 08:35:33.875 027 12549.35 196.03 54729.00 88888.00 2015-01-27 08:35:34.000 027 12549.30 196.00 54728.97 88888.00 2015-01-27 08:35:34.125 027 12549.38 196.00 54728.97 88888.00 2015-01-27 08:35:34.250 027 12549.38 196.05 54728.95 88888.00 2015-01-27 08:35:34.375 027 12549.33 196.05 54728.95 88888.00 2015-01-27 08:35:34.500 027 12549.27 196.00 54728.95 88888.00 2015-01-27 08:35:34.625 027 12549.30 196.00 54728.95 88888.00 2015-01-27 08:35:34.750 027 12549.35 196.00 54728.97 88888.00 2015-01-27 08:35:34.875 027 12549.38 196.03 54728.95 88888.00 2015-01-27 08:35:35.000 027 12549.38 196.03 54728.93 88888.00 2015-01-27 08:35:35.125 027 12549.38 196.00 54728.93 88888.00 2015-01-27 08:35:35.250 027 12549.33 196.00 54728.95 88888.00 2015-01-27 08:35:35.375 027 12549.30 196.03 54728.93 88888.00 2015-01-27 08:35:35.500 027 12549.35 196.05 54728.93 88888.00 2015-01-27 08:35:35.625 027 12549.40 196.05 54728.93 88888.00 2015-01-27 08:35:35.750 027 12549.35 196.07 54728.93 88888.00 2015-01-27 08:35:35.875 027 12549.30 196.07 54728.93 88888.00 2015-01-27 08:35:36.000 027 12549.27 196.05 54728.93 88888.00 2015-01-27 08:35:36.125 027 12549.25 196.07 54728.95 88888.00 2015-01-27 08:35:36.250 027 12549.27 196.07 54728.93 88888.00 2015-01-27 08:35:36.375 027 12549.30 196.05 54728.90 88888.00 2015-01-27 08:35:36.500 027 12549.25 196.10 54728.90 88888.00 2015-01-27 08:35:36.625 027 12549.20 196.07 54728.88 88888.00 2015-01-27 08:35:36.750 027 12549.17 196.07 54728.88 88888.00 2015-01-27 08:35:36.875 027 12549.25 196.07 54728.85 88888.00 2015-01-27 08:35:37.000 027 12549.30 196.07 54728.88 88888.00 2015-01-27 08:35:37.125 027 12549.30 196.12 54728.88 88888.00 2015-01-27 08:35:37.250 027 12549.23 196.12 54728.88 88888.00 2015-01-27 08:35:37.375 027 12549.25 196.10 54728.85 88888.00 2015-01-27 08:35:37.500 027 12549.27 196.10 54728.88 88888.00 2015-01-27 08:35:37.625 027 12549.30 196.12 54728.93 88888.00 2015-01-27 08:35:37.750 027 12549.23 196.15 54728.90 88888.00 2015-01-27 08:35:37.875 027 12549.23 196.15 54728.88 88888.00 2015-01-27 08:35:38.000 027 12549.17 196.15 54728.88 88888.00 2015-01-27 08:35:38.125 027 12549.27 196.15 54728.90 88888.00 2015-01-27 08:35:38.250 027 12549.25 196.18 54728.90 88888.00 2015-01-27 08:35:38.375 027 12549.30 196.22 54728.90 88888.00 2015-01-27 08:35:38.500 027 12549.23 196.18 54728.88 88888.00 2015-01-27 08:35:38.625 027 12549.23 196.18 54728.90 88888.00 2015-01-27 08:35:38.750 027 12549.27 196.22 54728.88 88888.00 2015-01-27 08:35:38.875 027 12549.30 196.28 54728.88 88888.00 2015-01-27 08:35:39.000 027 12549.25 196.25 54728.85 88888.00 2015-01-27 08:35:39.125 027 12549.25 196.22 54728.85 88888.00 2015-01-27 08:35:39.250 027 12549.27 196.25 54728.88 88888.00 2015-01-27 08:35:39.375 027 12549.38 196.30 54728.85 88888.00 2015-01-27 08:35:39.500 027 12549.40 196.30 54728.85 88888.00 2015-01-27 08:35:39.625 027 12549.35 196.28 54728.85 88888.00 2015-01-27 08:35:39.750 027 12549.30 196.25 54728.88 88888.00 2015-01-27 08:35:39.875 027 12549.33 196.30 54728.88 88888.00 2015-01-27 08:35:40.000 027 12549.40 196.30 54728.88 88888.00 2015-01-27 08:35:40.125 027 12549.35 196.30 54728.88 88888.00 2015-01-27 08:35:40.250 027 12549.25 196.32 54728.85 88888.00 2015-01-27 08:35:40.375 027 12549.30 196.32 54728.82 88888.00 2015-01-27 08:35:40.500 027 12549.38 196.35 54728.82 88888.00 2015-01-27 08:35:40.625 027 12549.45 196.40 54728.85 88888.00 2015-01-27 08:35:40.750 027 12549.38 196.38 54728.85 88888.00 2015-01-27 08:35:40.875 027 12549.38 196.38 54728.85 88888.00 2015-01-27 08:35:41.000 027 12549.40 196.38 54728.85 88888.00 2015-01-27 08:35:41.125 027 12549.38 196.40 54728.85 88888.00 2015-01-27 08:35:41.250 027 12549.27 196.43 54728.85 88888.00 2015-01-27 08:35:41.375 027 12549.38 196.47 54728.85 88888.00 2015-01-27 08:35:41.500 027 12549.42 196.45 54728.88 88888.00 2015-01-27 08:35:41.625 027 12549.40 196.47 54728.88 88888.00 2015-01-27 08:35:41.750 027 12549.35 196.47 54728.85 88888.00 2015-01-27 08:35:41.875 027 12549.33 196.50 54728.85 88888.00 2015-01-27 08:35:42.000 027 12549.30 196.47 54728.85 88888.00 2015-01-27 08:35:42.125 027 12549.27 196.50 54728.88 88888.00 2015-01-27 08:35:42.250 027 12549.25 196.50 54728.88 88888.00 2015-01-27 08:35:42.375 027 12549.23 196.53 54728.85 88888.00 2015-01-27 08:35:42.500 027 12549.23 196.50 54728.85 88888.00 2015-01-27 08:35:42.625 027 12549.23 196.47 54728.80 88888.00 2015-01-27 08:35:42.750 027 12549.27 196.53 54728.80 88888.00 2015-01-27 08:35:42.875 027 12549.35 196.55 54728.82 88888.00 2015-01-27 08:35:43.000 027 12549.40 196.57 54728.82 88888.00 2015-01-27 08:35:43.125 027 12549.35 196.57 54728.82 88888.00 2015-01-27 08:35:43.250 027 12549.25 196.57 54728.85 88888.00 2015-01-27 08:35:43.375 027 12549.25 196.55 54728.85 88888.00 2015-01-27 08:35:43.500 027 12549.25 196.55 54728.85 88888.00 2015-01-27 08:35:43.625 027 12549.30 196.60 54728.82 88888.00 2015-01-27 08:35:43.750 027 12549.35 196.62 54728.82 88888.00 2015-01-27 08:35:43.875 027 12549.30 196.65 54728.80 88888.00 2015-01-27 08:35:44.000 027 12549.27 196.62 54728.80 88888.00 2015-01-27 08:35:44.125 027 12549.23 196.60 54728.85 88888.00 2015-01-27 08:35:44.250 027 12549.23 196.60 54728.82 88888.00 2015-01-27 08:35:44.375 027 12549.27 196.65 54728.80 88888.00 2015-01-27 08:35:44.500 027 12549.27 196.65 54728.80 88888.00 2015-01-27 08:35:44.625 027 12549.25 196.65 54728.82 88888.00 2015-01-27 08:35:44.750 027 12549.20 196.70 54728.80 88888.00 2015-01-27 08:35:44.875 027 12549.25 196.70 54728.80 88888.00 2015-01-27 08:35:45.000 027 12549.30 196.70 54728.80 88888.00 2015-01-27 08:35:45.125 027 12549.30 196.75 54728.82 88888.00 2015-01-27 08:35:45.250 027 12549.23 196.72 54728.82 88888.00 2015-01-27 08:35:45.375 027 12549.25 196.72 54728.82 88888.00 2015-01-27 08:35:45.500 027 12549.27 196.72 54728.82 88888.00 2015-01-27 08:35:45.625 027 12549.38 196.78 54728.85 88888.00 2015-01-27 08:35:45.750 027 12549.38 196.80 54728.82 88888.00 2015-01-27 08:35:45.875 027 12549.27 196.78 54728.78 88888.00 2015-01-27 08:35:46.000 027 12549.35 196.75 54728.78 88888.00 2015-01-27 08:35:46.125 027 12549.40 196.75 54728.78 88888.00 2015-01-27 08:35:46.250 027 12549.38 196.80 54728.80 88888.00 2015-01-27 08:35:46.375 027 12549.45 196.80 54728.80 88888.00 2015-01-27 08:35:46.500 027 12549.50 196.85 54728.82 88888.00 2015-01-27 08:35:46.625 027 12549.42 196.85 54728.82 88888.00 2015-01-27 08:35:46.750 027 12549.33 196.80 54728.80 88888.00 2015-01-27 08:35:46.875 027 12549.35 196.78 54728.80 88888.00 2015-01-27 08:35:47.000 027 12549.42 196.75 54728.80 88888.00 2015-01-27 08:35:47.125 027 12549.48 196.80 54728.80 88888.00 2015-01-27 08:35:47.250 027 12549.42 196.85 54728.82 88888.00 2015-01-27 08:35:47.375 027 12549.45 196.88 54728.82 88888.00 2015-01-27 08:35:47.500 027 12549.52 196.88 54728.80 88888.00 2015-01-27 08:35:47.625 027 12549.55 196.88 54728.80 88888.00 2015-01-27 08:35:47.750 027 12549.55 196.88 54728.80 88888.00 2015-01-27 08:35:47.875 027 12549.42 196.90 54728.80 88888.00 2015-01-27 08:35:48.000 027 12549.35 196.90 54728.78 88888.00 2015-01-27 08:35:48.125 027 12549.40 196.90 54728.80 88888.00 2015-01-27 08:35:48.250 027 12549.42 196.93 54728.80 88888.00 2015-01-27 08:35:48.375 027 12549.50 196.95 54728.82 88888.00 2015-01-27 08:35:48.500 027 12549.52 196.93 54728.80 88888.00 2015-01-27 08:35:48.625 027 12549.52 196.93 54728.78 88888.00 2015-01-27 08:35:48.750 027 12549.50 196.90 54728.75 88888.00 2015-01-27 08:35:48.875 027 12549.42 196.93 54728.78 88888.00 2015-01-27 08:35:49.000 027 12549.38 196.93 54728.75 88888.00 2015-01-27 08:35:49.125 027 12549.42 196.93 54728.78 88888.00 2015-01-27 08:35:49.250 027 12549.45 196.93 54728.78 88888.00 2015-01-27 08:35:49.375 027 12549.48 196.95 54728.78 88888.00 2015-01-27 08:35:49.500 027 12549.42 196.95 54728.78 88888.00 2015-01-27 08:35:49.625 027 12549.48 196.93 54728.78 88888.00 2015-01-27 08:35:49.750 027 12549.50 196.90 54728.78 88888.00 2015-01-27 08:35:49.875 027 12549.45 196.95 54728.80 88888.00 2015-01-27 08:35:50.000 027 12549.35 196.97 54728.78 88888.00 2015-01-27 08:35:50.125 027 12549.35 196.95 54728.78 88888.00 2015-01-27 08:35:50.250 027 12549.35 196.93 54728.78 88888.00 2015-01-27 08:35:50.375 027 12549.40 196.95 54728.78 88888.00 2015-01-27 08:35:50.500 027 12549.40 196.97 54728.75 88888.00 2015-01-27 08:35:50.625 027 12549.40 197.00 54728.78 88888.00 2015-01-27 08:35:50.750 027 12549.42 197.03 54728.78 88888.00 2015-01-27 08:35:50.875 027 12549.40 197.00 54728.75 88888.00 2015-01-27 08:35:51.000 027 12549.45 197.00 54728.72 88888.00 2015-01-27 08:35:51.125 027 12549.48 197.00 54728.75 88888.00 2015-01-27 08:35:51.250 027 12549.45 197.03 54728.78 88888.00 2015-01-27 08:35:51.375 027 12549.48 197.05 54728.78 88888.00 2015-01-27 08:35:51.500 027 12549.52 197.05 54728.75 88888.00 2015-01-27 08:35:51.625 027 12549.52 197.05 54728.78 88888.00 2015-01-27 08:35:51.750 027 12549.50 197.07 54728.78 88888.00 2015-01-27 08:35:51.875 027 12549.48 197.07 54728.78 88888.00 2015-01-27 08:35:52.000 027 12549.45 197.07 54728.72 88888.00 2015-01-27 08:35:52.125 027 12549.50 197.07 54728.75 88888.00 2015-01-27 08:35:52.250 027 12549.50 197.07 54728.75 88888.00 2015-01-27 08:35:52.375 027 12549.52 197.07 54728.75 88888.00 2015-01-27 08:35:52.500 027 12549.52 197.05 54728.75 88888.00 2015-01-27 08:35:52.625 027 12549.58 197.07 54728.75 88888.00 2015-01-27 08:35:52.750 027 12549.55 197.07 54728.78 88888.00 2015-01-27 08:35:52.875 027 12549.60 197.10 54728.80 88888.00 2015-01-27 08:35:53.000 027 12549.58 197.12 54728.78 88888.00 2015-01-27 08:35:53.125 027 12549.58 197.10 54728.78 88888.00 2015-01-27 08:35:53.250 027 12549.62 197.07 54728.80 88888.00 2015-01-27 08:35:53.375 027 12549.65 197.10 54728.78 88888.00 2015-01-27 08:35:53.500 027 12549.65 197.07 54728.80 88888.00 2015-01-27 08:35:53.625 027 12549.62 197.07 54728.78 88888.00 2015-01-27 08:35:53.750 027 12549.62 197.07 54728.78 88888.00 2015-01-27 08:35:53.875 027 12549.60 197.05 54728.75 88888.00 2015-01-27 08:35:54.000 027 12549.62 197.05 54728.72 88888.00 2015-01-27 08:35:54.125 027 12549.70 197.10 54728.75 88888.00 2015-01-27 08:35:54.250 027 12549.65 197.10 54728.75 88888.00 2015-01-27 08:35:54.375 027 12549.62 197.15 54728.75 88888.00 2015-01-27 08:35:54.500 027 12549.65 197.15 54728.75 88888.00 2015-01-27 08:35:54.625 027 12549.65 197.12 54728.72 88888.00 2015-01-27 08:35:54.750 027 12549.70 197.12 54728.75 88888.00 2015-01-27 08:35:54.875 027 12549.75 197.15 54728.75 88888.00 2015-01-27 08:35:55.000 027 12549.70 197.12 54728.72 88888.00 2015-01-27 08:35:55.125 027 12549.67 197.10 54728.72 88888.00 2015-01-27 08:35:55.250 027 12549.62 197.07 54728.70 88888.00 2015-01-27 08:35:55.375 027 12549.65 197.12 54728.70 88888.00 2015-01-27 08:35:55.500 027 12549.62 197.12 54728.72 88888.00 2015-01-27 08:35:55.625 027 12549.67 197.12 54728.72 88888.00 2015-01-27 08:35:55.750 027 12549.70 197.12 54728.70 88888.00 2015-01-27 08:35:55.875 027 12549.73 197.12 54728.72 88888.00 2015-01-27 08:35:56.000 027 12549.75 197.12 54728.70 88888.00 2015-01-27 08:35:56.125 027 12549.73 197.12 54728.72 88888.00 2015-01-27 08:35:56.250 027 12549.70 197.10 54728.72 88888.00 2015-01-27 08:35:56.375 027 12549.70 197.12 54728.72 88888.00 2015-01-27 08:35:56.500 027 12549.75 197.12 54728.75 88888.00 2015-01-27 08:35:56.625 027 12549.83 197.12 54728.75 88888.00 2015-01-27 08:35:56.750 027 12549.88 197.10 54728.72 88888.00 2015-01-27 08:35:56.875 027 12549.85 197.12 54728.72 88888.00 2015-01-27 08:35:57.000 027 12549.85 197.12 54728.70 88888.00 2015-01-27 08:35:57.125 027 12549.83 197.10 54728.72 88888.00 2015-01-27 08:35:57.250 027 12549.70 197.10 54728.72 88888.00 2015-01-27 08:35:57.375 027 12549.73 197.12 54728.70 88888.00 2015-01-27 08:35:57.500 027 12549.75 197.10 54728.70 88888.00 2015-01-27 08:35:57.625 027 12549.77 197.10 54728.68 88888.00 2015-01-27 08:35:57.750 027 12549.77 197.12 54728.68 88888.00 2015-01-27 08:35:57.875 027 12549.80 197.12 54728.70 88888.00 2015-01-27 08:35:58.000 027 12549.75 197.10 54728.68 88888.00 2015-01-27 08:35:58.125 027 12549.77 197.10 54728.70 88888.00 2015-01-27 08:35:58.250 027 12549.83 197.10 54728.70 88888.00 2015-01-27 08:35:58.375 027 12549.80 197.10 54728.72 88888.00 2015-01-27 08:35:58.500 027 12549.77 197.15 54728.72 88888.00 2015-01-27 08:35:58.625 027 12549.77 197.15 54728.70 88888.00 2015-01-27 08:35:58.750 027 12549.77 197.15 54728.70 88888.00 2015-01-27 08:35:58.875 027 12549.80 197.12 54728.70 88888.00 2015-01-27 08:35:59.000 027 12549.88 197.10 54728.70 88888.00 2015-01-27 08:35:59.125 027 12549.88 197.05 54728.70 88888.00 2015-01-27 08:35:59.250 027 12549.85 197.05 54728.70 88888.00 2015-01-27 08:35:59.375 027 12549.88 197.10 54728.70 88888.00 2015-01-27 08:35:59.500 027 12549.85 197.12 54728.70 88888.00 2015-01-27 08:35:59.625 027 12549.85 197.12 54728.70 88888.00 2015-01-27 08:35:59.750 027 12549.77 197.12 54728.70 88888.00 2015-01-27 08:35:59.875 027 12549.77 197.10 54728.68 88888.00 2015-01-27 08:36:00.000 027 12549.88 197.12 54728.68 88888.00 2015-01-27 08:36:00.125 027 12549.90 197.12 54728.70 88888.00 2015-01-27 08:36:00.250 027 12549.83 197.10 54728.68 88888.00 2015-01-27 08:36:00.375 027 12549.85 197.12 54728.68 88888.00 2015-01-27 08:36:00.500 027 12549.85 197.12 54728.68 88888.00 2015-01-27 08:36:00.625 027 12549.88 197.12 54728.68 88888.00 2015-01-27 08:36:00.750 027 12549.83 197.15 54728.72 88888.00 2015-01-27 08:36:00.875 027 12549.77 197.15 54728.70 88888.00 2015-01-27 08:36:01.000 027 12549.75 197.10 54728.68 88888.00 2015-01-27 08:36:01.125 027 12549.77 197.12 54728.68 88888.00 2015-01-27 08:36:01.250 027 12549.73 197.12 54728.70 88888.00 2015-01-27 08:36:01.375 027 12549.73 197.10 54728.68 88888.00 2015-01-27 08:36:01.500 027 12549.73 197.10 54728.70 88888.00 2015-01-27 08:36:01.625 027 12549.75 197.10 54728.70 88888.00 2015-01-27 08:36:01.750 027 12549.80 197.10 54728.70 88888.00 2015-01-27 08:36:01.875 027 12549.77 197.10 54728.70 88888.00 2015-01-27 08:36:02.000 027 12549.77 197.12 54728.70 88888.00 2015-01-27 08:36:02.125 027 12549.80 197.12 54728.70 88888.00 2015-01-27 08:36:02.250 027 12549.85 197.05 54728.70 88888.00 2015-01-27 08:36:02.375 027 12549.85 197.03 54728.70 88888.00 2015-01-27 08:36:02.500 027 12549.80 197.00 54728.70 88888.00 2015-01-27 08:36:02.625 027 12549.83 197.05 54728.70 88888.00 2015-01-27 08:36:02.750 027 12549.88 197.07 54728.72 88888.00 2015-01-27 08:36:02.875 027 12549.83 197.05 54728.70 88888.00 2015-01-27 08:36:03.000 027 12549.83 197.03 54728.70 88888.00 2015-01-27 08:36:03.125 027 12549.85 197.03 54728.70 88888.00 2015-01-27 08:36:03.250 027 12549.90 197.00 54728.70 88888.00 2015-01-27 08:36:03.375 027 12549.92 197.03 54728.70 88888.00 2015-01-27 08:36:03.500 027 12549.90 197.03 54728.70 88888.00 2015-01-27 08:36:03.625 027 12549.83 197.05 54728.70 88888.00 2015-01-27 08:36:03.750 027 12549.85 197.03 54728.70 88888.00 2015-01-27 08:36:03.875 027 12549.90 197.00 54728.70 88888.00 2015-01-27 08:36:04.000 027 12549.92 197.03 54728.68 88888.00 2015-01-27 08:36:04.125 027 12549.98 197.05 54728.70 88888.00 2015-01-27 08:36:04.250 027 12549.92 197.03 54728.70 88888.00 2015-01-27 08:36:04.375 027 12549.90 197.03 54728.70 88888.00 2015-01-27 08:36:04.500 027 12549.90 197.05 54728.72 88888.00 2015-01-27 08:36:04.625 027 12549.92 197.03 54728.70 88888.00 2015-01-27 08:36:04.750 027 12549.90 196.97 54728.70 88888.00 2015-01-27 08:36:04.875 027 12549.88 197.00 54728.70 88888.00 2015-01-27 08:36:05.000 027 12549.80 197.03 54728.70 88888.00 2015-01-27 08:36:05.125 027 12549.77 197.00 54728.72 88888.00 2015-01-27 08:36:05.250 027 12549.75 196.95 54728.70 88888.00 2015-01-27 08:36:05.375 027 12549.77 196.93 54728.70 88888.00 2015-01-27 08:36:05.500 027 12549.77 196.93 54728.72 88888.00 2015-01-27 08:36:05.625 027 12549.85 196.97 54728.70 88888.00 2015-01-27 08:36:05.750 027 12549.90 196.97 54728.72 88888.00 2015-01-27 08:36:05.875 027 12549.90 196.97 54728.72 88888.00 2015-01-27 08:36:06.000 027 12549.85 196.95 54728.70 88888.00 2015-01-27 08:36:06.125 027 12549.80 196.93 54728.68 88888.00 2015-01-27 08:36:06.250 027 12549.77 196.90 54728.68 88888.00 2015-01-27 08:36:06.375 027 12549.83 196.93 54728.70 88888.00 2015-01-27 08:36:06.500 027 12549.88 196.97 54728.72 88888.00 2015-01-27 08:36:06.625 027 12549.88 196.95 54728.70 88888.00 2015-01-27 08:36:06.750 027 12549.88 196.93 54728.70 88888.00 2015-01-27 08:36:06.875 027 12549.85 196.95 54728.68 88888.00 2015-01-27 08:36:07.000 027 12549.83 196.93 54728.68 88888.00 2015-01-27 08:36:07.125 027 12549.80 196.95 54728.68 88888.00 2015-01-27 08:36:07.250 027 12549.80 196.93 54728.68 88888.00 2015-01-27 08:36:07.375 027 12549.83 196.95 54728.68 88888.00 2015-01-27 08:36:07.500 027 12549.83 196.97 54728.70 88888.00 2015-01-27 08:36:07.625 027 12549.83 196.93 54728.70 88888.00 2015-01-27 08:36:07.750 027 12549.85 196.88 54728.70 88888.00 2015-01-27 08:36:07.875 027 12549.85 196.85 54728.72 88888.00 2015-01-27 08:36:08.000 027 12549.85 196.88 54728.70 88888.00 2015-01-27 08:36:08.125 027 12549.80 196.90 54728.70 88888.00 2015-01-27 08:36:08.250 027 12549.80 196.93 54728.70 88888.00 2015-01-27 08:36:08.375 027 12549.83 196.95 54728.72 88888.00 2015-01-27 08:36:08.500 027 12549.92 196.95 54728.75 88888.00 2015-01-27 08:36:08.625 027 12549.90 196.90 54728.72 88888.00 2015-01-27 08:36:08.750 027 12549.90 196.93 54728.72 88888.00 2015-01-27 08:36:08.875 027 12549.90 196.88 54728.72 88888.00 2015-01-27 08:36:09.000 027 12549.88 196.88 54728.68 88888.00 2015-01-27 08:36:09.125 027 12549.83 196.90 54728.70 88888.00 2015-01-27 08:36:09.250 027 12549.85 196.90 54728.72 88888.00 2015-01-27 08:36:09.375 027 12549.92 196.88 54728.72 88888.00 2015-01-27 08:36:09.500 027 12549.88 196.88 54728.72 88888.00 2015-01-27 08:36:09.625 027 12549.90 196.88 54728.72 88888.00 2015-01-27 08:36:09.750 027 12549.95 196.88 54728.72 88888.00 2015-01-27 08:36:09.875 027 12550.00 196.90 54728.70 88888.00 2015-01-27 08:36:10.000 027 12549.92 196.90 54728.72 88888.00 2015-01-27 08:36:10.125 027 12549.95 196.93 54728.70 88888.00 2015-01-27 08:36:10.250 027 12549.92 196.90 54728.72 88888.00 2015-01-27 08:36:10.375 027 12549.90 196.88 54728.72 88888.00 2015-01-27 08:36:10.500 027 12549.92 196.88 54728.70 88888.00 2015-01-27 08:36:10.625 027 12549.92 196.85 54728.68 88888.00 2015-01-27 08:36:10.750 027 12549.95 196.88 54728.72 88888.00 2015-01-27 08:36:10.875 027 12549.90 196.90 54728.75 88888.00 2015-01-27 08:36:11.000 027 12549.95 196.90 54728.72 88888.00 2015-01-27 08:36:11.125 027 12550.00 196.93 54728.72 88888.00 2015-01-27 08:36:11.250 027 12549.92 196.93 54728.72 88888.00 2015-01-27 08:36:11.375 027 12549.90 196.93 54728.70 88888.00 2015-01-27 08:36:11.500 027 12549.90 196.93 54728.72 88888.00 2015-01-27 08:36:11.625 027 12549.98 196.90 54728.72 88888.00 2015-01-27 08:36:11.750 027 12549.98 196.90 54728.72 88888.00 2015-01-27 08:36:11.875 027 12550.00 196.90 54728.72 88888.00 2015-01-27 08:36:12.000 027 12549.98 196.90 54728.70 88888.00 2015-01-27 08:36:12.125 027 12549.98 196.93 54728.72 88888.00 2015-01-27 08:36:12.250 027 12549.92 196.90 54728.70 88888.00 2015-01-27 08:36:12.375 027 12549.95 196.88 54728.68 88888.00 2015-01-27 08:36:12.500 027 12549.90 196.85 54728.68 88888.00 2015-01-27 08:36:12.625 027 12549.98 196.85 54728.70 88888.00 2015-01-27 08:36:12.750 027 12550.00 196.88 54728.72 88888.00 2015-01-27 08:36:12.875 027 12550.02 196.88 54728.72 88888.00 2015-01-27 08:36:13.000 027 12550.00 196.88 54728.72 88888.00 2015-01-27 08:36:13.125 027 12549.98 196.88 54728.70 88888.00 2015-01-27 08:36:13.250 027 12550.02 196.85 54728.68 88888.00 2015-01-27 08:36:13.375 027 12550.08 196.82 54728.70 88888.00 2015-01-27 08:36:13.500 027 12550.02 196.85 54728.70 88888.00 2015-01-27 08:36:13.625 027 12550.02 196.88 54728.72 88888.00 2015-01-27 08:36:13.750 027 12550.05 196.90 54728.70 88888.00 2015-01-27 08:36:13.875 027 12550.08 196.90 54728.72 88888.00 2015-01-27 08:36:14.000 027 12550.02 196.82 54728.70 88888.00 2015-01-27 08:36:14.125 027 12550.08 196.82 54728.72 88888.00 2015-01-27 08:36:14.250 027 12550.10 196.88 54728.75 88888.00 2015-01-27 08:36:14.375 027 12550.12 196.88 54728.72 88888.00 2015-01-27 08:36:14.500 027 12550.05 196.85 54728.68 88888.00 2015-01-27 08:36:14.625 027 12550.00 196.82 54728.68 88888.00 2015-01-27 08:36:14.750 027 12550.05 196.82 54728.68 88888.00 2015-01-27 08:36:14.875 027 12550.08 196.82 54728.70 88888.00 2015-01-27 08:36:15.000 027 12550.15 196.85 54728.68 88888.00 2015-01-27 08:36:15.125 027 12550.12 196.85 54728.72 88888.00 2015-01-27 08:36:15.250 027 12550.08 196.82 54728.70 88888.00 2015-01-27 08:36:15.375 027 12550.10 196.82 54728.70 88888.00 2015-01-27 08:36:15.500 027 12550.15 196.85 54728.70 88888.00 2015-01-27 08:36:15.625 027 12550.25 196.80 54728.70 88888.00 2015-01-27 08:36:15.750 027 12550.25 196.80 54728.70 88888.00 2015-01-27 08:36:15.875 027 12550.27 196.82 54728.70 88888.00 2015-01-27 08:36:16.000 027 12550.35 196.82 54728.70 88888.00 2015-01-27 08:36:16.125 027 12550.35 196.85 54728.70 88888.00 2015-01-27 08:36:16.250 027 12550.33 196.82 54728.72 88888.00 2015-01-27 08:36:16.375 027 12550.35 196.85 54728.72 88888.00 2015-01-27 08:36:16.500 027 12550.30 196.80 54728.68 88888.00 2015-01-27 08:36:16.625 027 12550.30 196.82 54728.68 88888.00 2015-01-27 08:36:16.750 027 12550.35 196.88 54728.70 88888.00 2015-01-27 08:36:16.875 027 12550.27 196.82 54728.68 88888.00 2015-01-27 08:36:17.000 027 12550.20 196.80 54728.70 88888.00 2015-01-27 08:36:17.125 027 12550.25 196.85 54728.72 88888.00 2015-01-27 08:36:17.250 027 12550.30 196.85 54728.78 88888.00 2015-01-27 08:36:17.375 027 12550.35 196.88 54728.75 88888.00 2015-01-27 08:36:17.500 027 12550.30 196.82 54728.72 88888.00 2015-01-27 08:36:17.625 027 12550.30 196.85 54728.70 88888.00 2015-01-27 08:36:17.750 027 12550.25 196.82 54728.70 88888.00 2015-01-27 08:36:17.875 027 12550.30 196.82 54728.70 88888.00 2015-01-27 08:36:18.000 027 12550.35 196.80 54728.70 88888.00 2015-01-27 08:36:18.125 027 12550.38 196.80 54728.72 88888.00 2015-01-27 08:36:18.250 027 12550.35 196.80 54728.70 88888.00 2015-01-27 08:36:18.375 027 12550.40 196.80 54728.68 88888.00 2015-01-27 08:36:18.500 027 12550.42 196.80 54728.70 88888.00 2015-01-27 08:36:18.625 027 12550.42 196.80 54728.72 88888.00 2015-01-27 08:36:18.750 027 12550.42 196.82 54728.72 88888.00 2015-01-27 08:36:18.875 027 12550.42 196.82 54728.72 88888.00 2015-01-27 08:36:19.000 027 12550.45 196.80 54728.70 88888.00 2015-01-27 08:36:19.125 027 12550.48 196.82 54728.70 88888.00 2015-01-27 08:36:19.250 027 12550.45 196.80 54728.68 88888.00 2015-01-27 08:36:19.375 027 12550.45 196.80 54728.65 88888.00 2015-01-27 08:36:19.500 027 12550.42 196.82 54728.68 88888.00 2015-01-27 08:36:19.625 027 12550.45 196.82 54728.70 88888.00 2015-01-27 08:36:19.750 027 12550.45 196.82 54728.72 88888.00 2015-01-27 08:36:19.875 027 12550.40 196.80 54728.72 88888.00 2015-01-27 08:36:20.000 027 12550.40 196.80 54728.70 88888.00 2015-01-27 08:36:20.125 027 12550.45 196.80 54728.70 88888.00 2015-01-27 08:36:20.250 027 12550.42 196.80 54728.72 88888.00 2015-01-27 08:36:20.375 027 12550.48 196.80 54728.72 88888.00 2015-01-27 08:36:20.500 027 12550.45 196.82 54728.72 88888.00 2015-01-27 08:36:20.625 027 12550.42 196.80 54728.72 88888.00 2015-01-27 08:36:20.750 027 12550.38 196.80 54728.72 88888.00 2015-01-27 08:36:20.875 027 12550.40 196.80 54728.75 88888.00 2015-01-27 08:36:21.000 027 12550.40 196.78 54728.75 88888.00 2015-01-27 08:36:21.125 027 12550.42 196.78 54728.75 88888.00 2015-01-27 08:36:21.250 027 12550.38 196.75 54728.75 88888.00 2015-01-27 08:36:21.375 027 12550.38 196.78 54728.75 88888.00 2015-01-27 08:36:21.500 027 12550.42 196.80 54728.75 88888.00 2015-01-27 08:36:21.625 027 12550.48 196.82 54728.75 88888.00 2015-01-27 08:36:21.750 027 12550.50 196.82 54728.72 88888.00 2015-01-27 08:36:21.875 027 12550.48 196.80 54728.72 88888.00 2015-01-27 08:36:22.000 027 12550.45 196.80 54728.72 88888.00 2015-01-27 08:36:22.125 027 12550.48 196.80 54728.75 88888.00 2015-01-27 08:36:22.250 027 12550.52 196.75 54728.72 88888.00 2015-01-27 08:36:22.375 027 12550.50 196.78 54728.75 88888.00 2015-01-27 08:36:22.500 027 12550.45 196.78 54728.75 88888.00 2015-01-27 08:36:22.625 027 12550.42 196.82 54728.78 88888.00 2015-01-27 08:36:22.750 027 12550.42 196.82 54728.78 88888.00 2015-01-27 08:36:22.875 027 12550.42 196.80 54728.75 88888.00 2015-01-27 08:36:23.000 027 12550.42 196.80 54728.75 88888.00 2015-01-27 08:36:23.125 027 12550.42 196.80 54728.78 88888.00 2015-01-27 08:36:23.250 027 12550.55 196.80 54728.78 88888.00 2015-01-27 08:36:23.375 027 12550.62 196.80 54728.78 88888.00 2015-01-27 08:36:23.500 027 12550.55 196.80 54728.75 88888.00 2015-01-27 08:36:23.625 027 12550.48 196.78 54728.75 88888.00 2015-01-27 08:36:23.750 027 12550.45 196.80 54728.78 88888.00 2015-01-27 08:36:23.875 027 12550.45 196.80 54728.78 88888.00 2015-01-27 08:36:24.000 027 12550.42 196.82 54728.75 88888.00 2015-01-27 08:36:24.125 027 12550.42 196.85 54728.78 88888.00 2015-01-27 08:36:24.250 027 12550.40 196.82 54728.78 88888.00 2015-01-27 08:36:24.375 027 12550.48 196.82 54728.78 88888.00 2015-01-27 08:36:24.500 027 12550.50 196.80 54728.78 88888.00 2015-01-27 08:36:24.625 027 12550.55 196.82 54728.78 88888.00 2015-01-27 08:36:24.750 027 12550.50 196.80 54728.80 88888.00 2015-01-27 08:36:24.875 027 12550.50 196.80 54728.80 88888.00 2015-01-27 08:36:25.000 027 12550.48 196.80 54728.80 88888.00 2015-01-27 08:36:25.125 027 12550.48 196.82 54728.78 88888.00 2015-01-27 08:36:25.250 027 12550.48 196.80 54728.78 88888.00 2015-01-27 08:36:25.375 027 12550.48 196.78 54728.78 88888.00 2015-01-27 08:36:25.500 027 12550.50 196.80 54728.78 88888.00 2015-01-27 08:36:25.625 027 12550.52 196.82 54728.78 88888.00 2015-01-27 08:36:25.750 027 12550.55 196.82 54728.78 88888.00 2015-01-27 08:36:25.875 027 12550.60 196.82 54728.75 88888.00 2015-01-27 08:36:26.000 027 12550.62 196.82 54728.75 88888.00 2015-01-27 08:36:26.125 027 12550.60 196.88 54728.75 88888.00 2015-01-27 08:36:26.250 027 12550.60 196.90 54728.78 88888.00 2015-01-27 08:36:26.375 027 12550.52 196.85 54728.75 88888.00 2015-01-27 08:36:26.500 027 12550.52 196.85 54728.78 88888.00 2015-01-27 08:36:26.625 027 12550.55 196.88 54728.80 88888.00 2015-01-27 08:36:26.750 027 12550.52 196.90 54728.78 88888.00 2015-01-27 08:36:26.875 027 12550.52 196.85 54728.78 88888.00 2015-01-27 08:36:27.000 027 12550.58 196.90 54728.75 88888.00 2015-01-27 08:36:27.125 027 12550.60 196.90 54728.80 88888.00 2015-01-27 08:36:27.250 027 12550.62 196.90 54728.80 88888.00 2015-01-27 08:36:27.375 027 12550.65 196.93 54728.80 88888.00 2015-01-27 08:36:27.500 027 12550.58 196.93 54728.75 88888.00 2015-01-27 08:36:27.625 027 12550.60 196.93 54728.75 88888.00 2015-01-27 08:36:27.750 027 12550.60 196.93 54728.78 88888.00 2015-01-27 08:36:27.875 027 12550.60 196.97 54728.78 88888.00 2015-01-27 08:36:28.000 027 12550.60 196.97 54728.75 88888.00 2015-01-27 08:36:28.125 027 12550.58 196.95 54728.75 88888.00 2015-01-27 08:36:28.250 027 12550.55 196.95 54728.75 88888.00 2015-01-27 08:36:28.375 027 12550.60 197.00 54728.78 88888.00 2015-01-27 08:36:28.500 027 12550.60 197.00 54728.78 88888.00 2015-01-27 08:36:28.625 027 12550.62 197.00 54728.75 88888.00 2015-01-27 08:36:28.750 027 12550.62 197.00 54728.78 88888.00 2015-01-27 08:36:28.875 027 12550.62 197.03 54728.80 88888.00 2015-01-27 08:36:29.000 027 12550.60 197.03 54728.80 88888.00 2015-01-27 08:36:29.125 027 12550.62 197.03 54728.80 88888.00 2015-01-27 08:36:29.250 027 12550.62 197.03 54728.78 88888.00 2015-01-27 08:36:29.375 027 12550.65 197.03 54728.78 88888.00 2015-01-27 08:36:29.500 027 12550.65 197.03 54728.80 88888.00 2015-01-27 08:36:29.625 027 12550.62 197.05 54728.82 88888.00 2015-01-27 08:36:29.750 027 12550.60 197.03 54728.80 88888.00 2015-01-27 08:36:29.875 027 12550.62 197.05 54728.80 88888.00 2015-01-27 08:36:30.000 027 12550.65 197.05 54728.80 88888.00 2015-01-27 08:36:30.125 027 12550.65 197.07 54728.82 88888.00 2015-01-27 08:36:30.250 027 12550.58 197.05 54728.85 88888.00 2015-01-27 08:36:30.375 027 12550.60 197.05 54728.80 88888.00 2015-01-27 08:36:30.500 027 12550.60 197.10 54728.80 88888.00 2015-01-27 08:36:30.625 027 12550.65 197.12 54728.80 88888.00 2015-01-27 08:36:30.750 027 12550.65 197.12 54728.80 88888.00 2015-01-27 08:36:30.875 027 12550.58 197.10 54728.80 88888.00 2015-01-27 08:36:31.000 027 12550.58 197.10 54728.82 88888.00 2015-01-27 08:36:31.125 027 12550.67 197.12 54728.82 88888.00 2015-01-27 08:36:31.250 027 12550.65 197.10 54728.82 88888.00 2015-01-27 08:36:31.375 027 12550.67 197.12 54728.85 88888.00 2015-01-27 08:36:31.500 027 12550.67 197.12 54728.82 88888.00 2015-01-27 08:36:31.625 027 12550.73 197.15 54728.82 88888.00 2015-01-27 08:36:31.750 027 12550.73 197.15 54728.85 88888.00 2015-01-27 08:36:31.875 027 12550.65 197.15 54728.82 88888.00 2015-01-27 08:36:32.000 027 12550.67 197.15 54728.82 88888.00 2015-01-27 08:36:32.125 027 12550.65 197.15 54728.82 88888.00 2015-01-27 08:36:32.250 027 12550.65 197.18 54728.88 88888.00 2015-01-27 08:36:32.375 027 12550.67 197.18 54728.88 88888.00 2015-01-27 08:36:32.500 027 12550.73 197.20 54728.88 88888.00 2015-01-27 08:36:32.625 027 12550.73 197.20 54728.88 88888.00 2015-01-27 08:36:32.750 027 12550.67 197.20 54728.85 88888.00 2015-01-27 08:36:32.875 027 12550.60 197.20 54728.82 88888.00 2015-01-27 08:36:33.000 027 12550.58 197.20 54728.82 88888.00 2015-01-27 08:36:33.125 027 12550.60 197.25 54728.85 88888.00 2015-01-27 08:36:33.250 027 12550.55 197.18 54728.82 88888.00 2015-01-27 08:36:33.375 027 12550.58 197.18 54728.82 88888.00 2015-01-27 08:36:33.500 027 12550.58 197.18 54728.82 88888.00 2015-01-27 08:36:33.625 027 12550.62 197.20 54728.82 88888.00 2015-01-27 08:36:33.750 027 12550.62 197.22 54728.85 88888.00 2015-01-27 08:36:33.875 027 12550.62 197.20 54728.88 88888.00 2015-01-27 08:36:34.000 027 12550.62 197.22 54728.85 88888.00 2015-01-27 08:36:34.125 027 12550.62 197.22 54728.85 88888.00 2015-01-27 08:36:34.250 027 12550.60 197.20 54728.85 88888.00 2015-01-27 08:36:34.375 027 12550.70 197.25 54728.82 88888.00 2015-01-27 08:36:34.500 027 12550.67 197.25 54728.85 88888.00 2015-01-27 08:36:34.625 027 12550.65 197.22 54728.85 88888.00 2015-01-27 08:36:34.750 027 12550.67 197.22 54728.85 88888.00 2015-01-27 08:36:34.875 027 12550.70 197.25 54728.85 88888.00 2015-01-27 08:36:35.000 027 12550.70 197.22 54728.85 88888.00 2015-01-27 08:36:35.125 027 12550.77 197.25 54728.90 88888.00 2015-01-27 08:36:35.250 027 12550.77 197.25 54728.85 88888.00 2015-01-27 08:36:35.375 027 12550.75 197.28 54728.88 88888.00 2015-01-27 08:36:35.500 027 12550.70 197.28 54728.88 88888.00 2015-01-27 08:36:35.625 027 12550.70 197.30 54728.88 88888.00 2015-01-27 08:36:35.750 027 12550.70 197.32 54728.88 88888.00 2015-01-27 08:36:35.875 027 12550.77 197.32 54728.88 88888.00 2015-01-27 08:36:36.000 027 12550.80 197.30 54728.85 88888.00 2015-01-27 08:36:36.125 027 12550.83 197.28 54728.85 88888.00 2015-01-27 08:36:36.250 027 12550.77 197.22 54728.82 88888.00 2015-01-27 08:36:36.375 027 12550.80 197.28 54728.85 88888.00 2015-01-27 08:36:36.500 027 12550.80 197.32 54728.88 88888.00 2015-01-27 08:36:36.625 027 12550.83 197.28 54728.85 88888.00 2015-01-27 08:36:36.750 027 12550.85 197.28 54728.85 88888.00 2015-01-27 08:36:36.875 027 12550.85 197.28 54728.85 88888.00 2015-01-27 08:36:37.000 027 12550.80 197.30 54728.88 88888.00 2015-01-27 08:36:37.125 027 12550.70 197.32 54728.93 88888.00 2015-01-27 08:36:37.250 027 12550.70 197.32 54728.93 88888.00 2015-01-27 08:36:37.375 027 12550.83 197.35 54728.93 88888.00 2015-01-27 08:36:37.500 027 12550.85 197.38 54728.95 88888.00 2015-01-27 08:36:37.625 027 12550.83 197.35 54728.93 88888.00 2015-01-27 08:36:37.750 027 12550.77 197.32 54728.90 88888.00 2015-01-27 08:36:37.875 027 12550.77 197.35 54728.93 88888.00 2015-01-27 08:36:38.000 027 12550.85 197.35 54728.93 88888.00 2015-01-27 08:36:38.125 027 12550.95 197.38 54728.90 88888.00 2015-01-27 08:36:38.250 027 12550.88 197.32 54728.93 88888.00 2015-01-27 08:36:38.375 027 12550.88 197.32 54728.93 88888.00 2015-01-27 08:36:38.500 027 12550.88 197.32 54728.90 88888.00 2015-01-27 08:36:38.625 027 12550.90 197.35 54728.95 88888.00 2015-01-27 08:36:38.750 027 12550.90 197.35 54728.93 88888.00 2015-01-27 08:36:38.875 027 12550.90 197.40 54728.93 88888.00 2015-01-27 08:36:39.000 027 12551.00 197.38 54728.93 88888.00 2015-01-27 08:36:39.125 027 12551.02 197.38 54728.90 88888.00 2015-01-27 08:36:39.250 027 12550.92 197.35 54728.93 88888.00 2015-01-27 08:36:39.375 027 12550.95 197.35 54728.95 88888.00 2015-01-27 08:36:39.500 027 12550.90 197.35 54728.97 88888.00 2015-01-27 08:36:39.625 027 12550.88 197.38 54728.93 88888.00 2015-01-27 08:36:39.750 027 12550.90 197.35 54728.95 88888.00 2015-01-27 08:36:39.875 027 12550.95 197.35 54728.95 88888.00 2015-01-27 08:36:40.000 027 12550.98 197.35 54728.93 88888.00 2015-01-27 08:36:40.125 027 12550.92 197.35 54728.97 88888.00 2015-01-27 08:36:40.250 027 12550.90 197.32 54728.95 88888.00 2015-01-27 08:36:40.375 027 12550.92 197.35 54728.93 88888.00 2015-01-27 08:36:40.500 027 12550.85 197.38 54728.93 88888.00 2015-01-27 08:36:40.625 027 12550.90 197.38 54728.97 88888.00 2015-01-27 08:36:40.750 027 12550.92 197.40 54728.95 88888.00 2015-01-27 08:36:40.875 027 12550.95 197.40 54728.93 88888.00 2015-01-27 08:36:41.000 027 12550.98 197.38 54728.93 88888.00 2015-01-27 08:36:41.125 027 12550.95 197.38 54728.95 88888.00 2015-01-27 08:36:41.250 027 12550.90 197.32 54728.93 88888.00 2015-01-27 08:36:41.375 027 12550.90 197.35 54728.93 88888.00 2015-01-27 08:36:41.500 027 12550.90 197.32 54728.95 88888.00 2015-01-27 08:36:41.625 027 12550.92 197.32 54728.95 88888.00 2015-01-27 08:36:41.750 027 12550.98 197.35 54728.97 88888.00 2015-01-27 08:36:41.875 027 12551.00 197.40 54728.97 88888.00 2015-01-27 08:36:42.000 027 12550.90 197.35 54728.95 88888.00 2015-01-27 08:36:42.125 027 12550.90 197.35 54728.97 88888.00 2015-01-27 08:36:42.250 027 12550.98 197.32 54729.00 88888.00 2015-01-27 08:36:42.375 027 12550.98 197.32 54728.95 88888.00 2015-01-27 08:36:42.500 027 12550.98 197.35 54728.97 88888.00 2015-01-27 08:36:42.625 027 12550.95 197.38 54729.00 88888.00 2015-01-27 08:36:42.750 027 12550.95 197.32 54729.00 88888.00 2015-01-27 08:36:42.875 027 12550.98 197.32 54729.00 88888.00 2015-01-27 08:36:43.000 027 12550.90 197.32 54729.00 88888.00 2015-01-27 08:36:43.125 027 12550.92 197.32 54728.97 88888.00 2015-01-27 08:36:43.250 027 12550.90 197.32 54728.97 88888.00 2015-01-27 08:36:43.375 027 12550.90 197.40 54728.97 88888.00 2015-01-27 08:36:43.500 027 12550.90 197.38 54729.00 88888.00 2015-01-27 08:36:43.625 027 12550.92 197.35 54728.97 88888.00 2015-01-27 08:36:43.750 027 12550.98 197.38 54728.97 88888.00 2015-01-27 08:36:43.875 027 12551.02 197.38 54729.00 88888.00 2015-01-27 08:36:44.000 027 12551.08 197.40 54729.00 88888.00 2015-01-27 08:36:44.125 027 12551.02 197.38 54729.00 88888.00 2015-01-27 08:36:44.250 027 12550.95 197.35 54729.00 88888.00 2015-01-27 08:36:44.375 027 12550.95 197.38 54729.00 88888.00 2015-01-27 08:36:44.500 027 12550.95 197.40 54729.03 88888.00 2015-01-27 08:36:44.625 027 12551.00 197.40 54729.03 88888.00 2015-01-27 08:36:44.750 027 12550.95 197.43 54729.00 88888.00 2015-01-27 08:36:44.875 027 12550.98 197.43 54729.03 88888.00 2015-01-27 08:36:45.000 027 12550.98 197.43 54729.05 88888.00 2015-01-27 08:36:45.125 027 12551.02 197.43 54729.03 88888.00 2015-01-27 08:36:45.250 027 12550.92 197.40 54729.00 88888.00 2015-01-27 08:36:45.375 027 12550.88 197.40 54729.00 88888.00 2015-01-27 08:36:45.500 027 12550.88 197.40 54729.03 88888.00 2015-01-27 08:36:45.625 027 12550.98 197.40 54729.03 88888.00 2015-01-27 08:36:45.750 027 12551.00 197.38 54729.00 88888.00 2015-01-27 08:36:45.875 027 12550.98 197.43 54729.03 88888.00 2015-01-27 08:36:46.000 027 12550.98 197.40 54729.00 88888.00 2015-01-27 08:36:46.125 027 12550.98 197.40 54729.00 88888.00 2015-01-27 08:36:46.250 027 12550.92 197.40 54729.07 88888.00 2015-01-27 08:36:46.375 027 12550.98 197.40 54729.07 88888.00 2015-01-27 08:36:46.500 027 12551.00 197.40 54729.05 88888.00 2015-01-27 08:36:46.625 027 12551.00 197.40 54729.05 88888.00 2015-01-27 08:36:46.750 027 12550.90 197.45 54729.03 88888.00 2015-01-27 08:36:46.875 027 12550.92 197.47 54729.05 88888.00 2015-01-27 08:36:47.000 027 12551.00 197.45 54729.03 88888.00 2015-01-27 08:36:47.125 027 12550.98 197.40 54729.05 88888.00 2015-01-27 08:36:47.250 027 12550.98 197.40 54729.05 88888.00 2015-01-27 08:36:47.375 027 12550.98 197.45 54729.07 88888.00 2015-01-27 08:36:47.500 027 12550.92 197.43 54729.07 88888.00 2015-01-27 08:36:47.625 027 12550.90 197.45 54729.03 88888.00 2015-01-27 08:36:47.750 027 12550.88 197.47 54729.05 88888.00 2015-01-27 08:36:47.875 027 12550.90 197.47 54729.05 88888.00 2015-01-27 08:36:48.000 027 12550.95 197.50 54729.07 88888.00 2015-01-27 08:36:48.125 027 12550.95 197.50 54729.07 88888.00 2015-01-27 08:36:48.250 027 12550.95 197.45 54729.07 88888.00 2015-01-27 08:36:48.375 027 12551.02 197.47 54729.10 88888.00 2015-01-27 08:36:48.500 027 12551.02 197.47 54729.10 88888.00 2015-01-27 08:36:48.625 027 12550.98 197.50 54729.05 88888.00 2015-01-27 08:36:48.750 027 12550.95 197.53 54729.07 88888.00 2015-01-27 08:36:48.875 027 12551.00 197.53 54729.07 88888.00 2015-01-27 08:36:49.000 027 12550.95 197.50 54729.07 88888.00 2015-01-27 08:36:49.125 027 12550.88 197.53 54729.10 88888.00 2015-01-27 08:36:49.250 027 12550.77 197.50 54729.07 88888.00 2015-01-27 08:36:49.375 027 12550.83 197.53 54729.10 88888.00 2015-01-27 08:36:49.500 027 12550.88 197.55 54729.10 88888.00 2015-01-27 08:36:49.625 027 12550.90 197.53 54729.12 88888.00 2015-01-27 08:36:49.750 027 12550.88 197.53 54729.12 88888.00 2015-01-27 08:36:49.875 027 12550.85 197.53 54729.10 88888.00 2015-01-27 08:36:50.000 027 12550.83 197.50 54729.07 88888.00 2015-01-27 08:36:50.125 027 12550.83 197.55 54729.10 88888.00 2015-01-27 08:36:50.250 027 12550.85 197.53 54729.10 88888.00 2015-01-27 08:36:50.375 027 12550.88 197.55 54729.12 88888.00 2015-01-27 08:36:50.500 027 12550.75 197.55 54729.12 88888.00 2015-01-27 08:36:50.625 027 12550.70 197.60 54729.12 88888.00 2015-01-27 08:36:50.750 027 12550.70 197.60 54729.12 88888.00 2015-01-27 08:36:50.875 027 12550.75 197.60 54729.10 88888.00 2015-01-27 08:36:51.000 027 12550.83 197.55 54729.12 88888.00 2015-01-27 08:36:51.125 027 12550.77 197.57 54729.12 88888.00 2015-01-27 08:36:51.250 027 12550.67 197.57 54729.15 88888.00 2015-01-27 08:36:51.375 027 12550.73 197.57 54729.12 88888.00 2015-01-27 08:36:51.500 027 12550.83 197.55 54729.12 88888.00 2015-01-27 08:36:51.625 027 12550.83 197.57 54729.10 88888.00 2015-01-27 08:36:51.750 027 12550.80 197.60 54729.15 88888.00 2015-01-27 08:36:51.875 027 12550.73 197.62 54729.12 88888.00 2015-01-27 08:36:52.000 027 12550.75 197.60 54729.10 88888.00 2015-01-27 08:36:52.125 027 12550.73 197.57 54729.15 88888.00 2015-01-27 08:36:52.250 027 12550.65 197.55 54729.18 88888.00 2015-01-27 08:36:52.375 027 12550.65 197.57 54729.18 88888.00 2015-01-27 08:36:52.500 027 12550.65 197.60 54729.18 88888.00 2015-01-27 08:36:52.625 027 12550.65 197.60 54729.18 88888.00 2015-01-27 08:36:52.750 027 12550.67 197.60 54729.20 88888.00 2015-01-27 08:36:52.875 027 12550.70 197.60 54729.18 88888.00 2015-01-27 08:36:53.000 027 12550.70 197.60 54729.15 88888.00 2015-01-27 08:36:53.125 027 12550.70 197.60 54729.15 88888.00 2015-01-27 08:36:53.250 027 12550.75 197.60 54729.15 88888.00 2015-01-27 08:36:53.375 027 12550.77 197.62 54729.15 88888.00 2015-01-27 08:36:53.500 027 12550.70 197.62 54729.18 88888.00 2015-01-27 08:36:53.625 027 12550.65 197.62 54729.18 88888.00 2015-01-27 08:36:53.750 027 12550.65 197.62 54729.18 88888.00 2015-01-27 08:36:53.875 027 12550.67 197.62 54729.12 88888.00 2015-01-27 08:36:54.000 027 12550.67 197.62 54729.12 88888.00 2015-01-27 08:36:54.125 027 12550.60 197.65 54729.15 88888.00 2015-01-27 08:36:54.250 027 12550.55 197.65 54729.15 88888.00 2015-01-27 08:36:54.375 027 12550.62 197.65 54729.15 88888.00 2015-01-27 08:36:54.500 027 12550.65 197.65 54729.18 88888.00 2015-01-27 08:36:54.625 027 12550.62 197.62 54729.15 88888.00 2015-01-27 08:36:54.750 027 12550.62 197.65 54729.18 88888.00 2015-01-27 08:36:54.875 027 12550.67 197.68 54729.18 88888.00 2015-01-27 08:36:55.000 027 12550.65 197.70 54729.15 88888.00 2015-01-27 08:36:55.125 027 12550.67 197.72 54729.18 88888.00 2015-01-27 08:36:55.250 027 12550.67 197.70 54729.20 88888.00 2015-01-27 08:36:55.375 027 12550.65 197.78 54729.20 88888.00 2015-01-27 08:36:55.500 027 12550.67 197.78 54729.20 88888.00 2015-01-27 08:36:55.625 027 12550.65 197.75 54729.18 88888.00 2015-01-27 08:36:55.750 027 12550.65 197.75 54729.18 88888.00 2015-01-27 08:36:55.875 027 12550.62 197.80 54729.20 88888.00 2015-01-27 08:36:56.000 027 12550.62 197.78 54729.20 88888.00 2015-01-27 08:36:56.125 027 12550.60 197.80 54729.20 88888.00 2015-01-27 08:36:56.250 027 12550.58 197.80 54729.18 88888.00 2015-01-27 08:36:56.375 027 12550.58 197.78 54729.18 88888.00 2015-01-27 08:36:56.500 027 12550.55 197.82 54729.18 88888.00 2015-01-27 08:36:56.625 027 12550.62 197.88 54729.18 88888.00 2015-01-27 08:36:56.750 027 12550.62 197.85 54729.20 88888.00 2015-01-27 08:36:56.875 027 12550.60 197.82 54729.20 88888.00 2015-01-27 08:36:57.000 027 12550.62 197.85 54729.20 88888.00 2015-01-27 08:36:57.125 027 12550.65 197.85 54729.20 88888.00 2015-01-27 08:36:57.250 027 12550.62 197.88 54729.20 88888.00 2015-01-27 08:36:57.375 027 12550.67 197.90 54729.22 88888.00 2015-01-27 08:36:57.500 027 12550.65 197.90 54729.20 88888.00 2015-01-27 08:36:57.625 027 12550.62 197.90 54729.20 88888.00 2015-01-27 08:36:57.750 027 12550.60 197.90 54729.20 88888.00 2015-01-27 08:36:57.875 027 12550.60 197.93 54729.20 88888.00 2015-01-27 08:36:58.000 027 12550.55 197.95 54729.22 88888.00 2015-01-27 08:36:58.125 027 12550.48 197.93 54729.22 88888.00 2015-01-27 08:36:58.250 027 12550.50 197.93 54729.22 88888.00 2015-01-27 08:36:58.375 027 12550.58 197.95 54729.20 88888.00 2015-01-27 08:36:58.500 027 12550.52 197.97 54729.22 88888.00 2015-01-27 08:36:58.625 027 12550.50 197.97 54729.22 88888.00 2015-01-27 08:36:58.750 027 12550.55 198.00 54729.22 88888.00 2015-01-27 08:36:58.875 027 12550.55 198.03 54729.22 88888.00 2015-01-27 08:36:59.000 027 12550.50 197.95 54729.18 88888.00 2015-01-27 08:36:59.125 027 12550.50 197.95 54729.20 88888.00 2015-01-27 08:36:59.250 027 12550.55 198.03 54729.22 88888.00 2015-01-27 08:36:59.375 027 12550.55 198.00 54729.20 88888.00 2015-01-27 08:36:59.500 027 12550.50 197.97 54729.20 88888.00 2015-01-27 08:36:59.625 027 12550.50 197.97 54729.20 88888.00 2015-01-27 08:36:59.750 027 12550.48 198.00 54729.20 88888.00 2015-01-27 08:36:59.875 027 12550.45 198.03 54729.22 88888.00 2015-01-27 08:37:00.000 027 12550.42 198.05 54729.20 88888.00 2015-01-27 08:37:00.125 027 12550.45 198.10 54729.22 88888.00 2015-01-27 08:37:00.250 027 12550.45 198.03 54729.25 88888.00 2015-01-27 08:37:00.375 027 12550.52 198.03 54729.22 88888.00 2015-01-27 08:37:00.500 027 12550.52 198.03 54729.22 88888.00 2015-01-27 08:37:00.625 027 12550.50 198.07 54729.25 88888.00 2015-01-27 08:37:00.750 027 12550.55 198.05 54729.25 88888.00 2015-01-27 08:37:00.875 027 12550.60 198.07 54729.25 88888.00 2015-01-27 08:37:01.000 027 12550.58 198.07 54729.22 88888.00 2015-01-27 08:37:01.125 027 12550.48 198.03 54729.22 88888.00 2015-01-27 08:37:01.250 027 12550.48 198.03 54729.25 88888.00 2015-01-27 08:37:01.375 027 12550.52 198.05 54729.25 88888.00 2015-01-27 08:37:01.500 027 12550.48 198.07 54729.22 88888.00 2015-01-27 08:37:01.625 027 12550.50 198.12 54729.22 88888.00 2015-01-27 08:37:01.750 027 12550.50 198.10 54729.25 88888.00 2015-01-27 08:37:01.875 027 12550.45 198.10 54729.22 88888.00 2015-01-27 08:37:02.000 027 12550.40 198.10 54729.22 88888.00 2015-01-27 08:37:02.125 027 12550.38 198.15 54729.25 88888.00 2015-01-27 08:37:02.250 027 12550.38 198.18 54729.28 88888.00 2015-01-27 08:37:02.375 027 12550.42 198.15 54729.25 88888.00 2015-01-27 08:37:02.500 027 12550.45 198.12 54729.25 88888.00 2015-01-27 08:37:02.625 027 12550.45 198.12 54729.25 88888.00 2015-01-27 08:37:02.750 027 12550.40 198.15 54729.20 88888.00 2015-01-27 08:37:02.875 027 12550.48 198.18 54729.22 88888.00 2015-01-27 08:37:03.000 027 12550.50 198.15 54729.22 88888.00 2015-01-27 08:37:03.125 027 12550.50 198.20 54729.25 88888.00 2015-01-27 08:37:03.250 027 12550.52 198.15 54729.25 88888.00 2015-01-27 08:37:03.375 027 12550.50 198.15 54729.22 88888.00 2015-01-27 08:37:03.500 027 12550.52 198.15 54729.22 88888.00 2015-01-27 08:37:03.625 027 12550.55 198.20 54729.25 88888.00 2015-01-27 08:37:03.750 027 12550.52 198.20 54729.22 88888.00 2015-01-27 08:37:03.875 027 12550.48 198.18 54729.22 88888.00 2015-01-27 08:37:04.000 027 12550.45 198.20 54729.22 88888.00 2015-01-27 08:37:04.125 027 12550.48 198.25 54729.25 88888.00 2015-01-27 08:37:04.250 027 12550.45 198.22 54729.28 88888.00 2015-01-27 08:37:04.375 027 12550.48 198.20 54729.25 88888.00 2015-01-27 08:37:04.500 027 12550.52 198.25 54729.30 88888.00 2015-01-27 08:37:04.625 027 12550.52 198.25 54729.25 88888.00 2015-01-27 08:37:04.750 027 12550.42 198.25 54729.28 88888.00 2015-01-27 08:37:04.875 027 12550.42 198.28 54729.28 88888.00 2015-01-27 08:37:05.000 027 12550.48 198.28 54729.28 88888.00 2015-01-27 08:37:05.125 027 12550.45 198.25 54729.25 88888.00 2015-01-27 08:37:05.250 027 12550.38 198.25 54729.25 88888.00 2015-01-27 08:37:05.375 027 12550.50 198.28 54729.25 88888.00 2015-01-27 08:37:05.500 027 12550.52 198.28 54729.22 88888.00 2015-01-27 08:37:05.625 027 12550.55 198.25 54729.22 88888.00 2015-01-27 08:37:05.750 027 12550.50 198.22 54729.22 88888.00 2015-01-27 08:37:05.875 027 12550.50 198.28 54729.25 88888.00 2015-01-27 08:37:06.000 027 12550.58 198.30 54729.22 88888.00 2015-01-27 08:37:06.125 027 12550.58 198.28 54729.20 88888.00 2015-01-27 08:37:06.250 027 12550.55 198.30 54729.20 88888.00 2015-01-27 08:37:06.375 027 12550.58 198.30 54729.22 88888.00 2015-01-27 08:37:06.500 027 12550.55 198.30 54729.25 88888.00 2015-01-27 08:37:06.625 027 12550.52 198.30 54729.25 88888.00 2015-01-27 08:37:06.750 027 12550.55 198.30 54729.25 88888.00 2015-01-27 08:37:06.875 027 12550.50 198.30 54729.25 88888.00 2015-01-27 08:37:07.000 027 12550.48 198.30 54729.25 88888.00 2015-01-27 08:37:07.125 027 12550.50 198.30 54729.25 88888.00 2015-01-27 08:37:07.250 027 12550.58 198.32 54729.25 88888.00 2015-01-27 08:37:07.375 027 12550.62 198.35 54729.22 88888.00 2015-01-27 08:37:07.500 027 12550.60 198.35 54729.22 88888.00 2015-01-27 08:37:07.625 027 12550.60 198.32 54729.25 88888.00 2015-01-27 08:37:07.750 027 12550.65 198.38 54729.22 88888.00 2015-01-27 08:37:07.875 027 12550.60 198.40 54729.22 88888.00 2015-01-27 08:37:08.000 027 12550.58 198.38 54729.20 88888.00 2015-01-27 08:37:08.125 027 12550.55 198.35 54729.22 88888.00 2015-01-27 08:37:08.250 027 12550.52 198.38 54729.25 88888.00 2015-01-27 08:37:08.375 027 12550.55 198.43 54729.25 88888.00 2015-01-27 08:37:08.500 027 12550.52 198.38 54729.25 88888.00 2015-01-27 08:37:08.625 027 12550.55 198.35 54729.25 88888.00 2015-01-27 08:37:08.750 027 12550.58 198.38 54729.22 88888.00 2015-01-27 08:37:08.875 027 12550.58 198.38 54729.22 88888.00 2015-01-27 08:37:09.000 027 12550.60 198.38 54729.20 88888.00 2015-01-27 08:37:09.125 027 12550.55 198.38 54729.22 88888.00 2015-01-27 08:37:09.250 027 12550.52 198.35 54729.22 88888.00 2015-01-27 08:37:09.375 027 12550.62 198.38 54729.20 88888.00 2015-01-27 08:37:09.500 027 12550.62 198.40 54729.22 88888.00 2015-01-27 08:37:09.625 027 12550.60 198.40 54729.25 88888.00 2015-01-27 08:37:09.750 027 12550.62 198.43 54729.25 88888.00 2015-01-27 08:37:09.875 027 12550.67 198.43 54729.25 88888.00 2015-01-27 08:37:10.000 027 12550.67 198.43 54729.22 88888.00 2015-01-27 08:37:10.125 027 12550.62 198.40 54729.22 88888.00 2015-01-27 08:37:10.250 027 12550.55 198.40 54729.22 88888.00 2015-01-27 08:37:10.375 027 12550.62 198.45 54729.22 88888.00 2015-01-27 08:37:10.500 027 12550.62 198.45 54729.22 88888.00 2015-01-27 08:37:10.625 027 12550.65 198.45 54729.22 88888.00 2015-01-27 08:37:10.750 027 12550.67 198.45 54729.22 88888.00 2015-01-27 08:37:10.875 027 12550.70 198.47 54729.25 88888.00 2015-01-27 08:37:11.000 027 12550.73 198.45 54729.22 88888.00 2015-01-27 08:37:11.125 027 12550.75 198.43 54729.22 88888.00 2015-01-27 08:37:11.250 027 12550.73 198.40 54729.20 88888.00 2015-01-27 08:37:11.375 027 12550.70 198.43 54729.22 88888.00 2015-01-27 08:37:11.500 027 12550.67 198.45 54729.25 88888.00 2015-01-27 08:37:11.625 027 12550.67 198.47 54729.25 88888.00 2015-01-27 08:37:11.750 027 12550.73 198.45 54729.22 88888.00 2015-01-27 08:37:11.875 027 12550.65 198.45 54729.22 88888.00 2015-01-27 08:37:12.000 027 12550.62 198.43 54729.22 88888.00 2015-01-27 08:37:12.125 027 12550.70 198.45 54729.22 88888.00 2015-01-27 08:37:12.250 027 12550.75 198.45 54729.20 88888.00 2015-01-27 08:37:12.375 027 12550.77 198.45 54729.22 88888.00 2015-01-27 08:37:12.500 027 12550.83 198.47 54729.20 88888.00 2015-01-27 08:37:12.625 027 12550.88 198.47 54729.20 88888.00 2015-01-27 08:37:12.750 027 12550.85 198.45 54729.20 88888.00 2015-01-27 08:37:12.875 027 12550.80 198.45 54729.20 88888.00 2015-01-27 08:37:13.000 027 12550.80 198.47 54729.20 88888.00 2015-01-27 08:37:13.125 027 12550.83 198.50 54729.20 88888.00 2015-01-27 08:37:13.250 027 12550.83 198.50 54729.20 88888.00 2015-01-27 08:37:13.375 027 12550.80 198.47 54729.18 88888.00 2015-01-27 08:37:13.500 027 12550.75 198.50 54729.20 88888.00 2015-01-27 08:37:13.625 027 12550.77 198.53 54729.20 88888.00 2015-01-27 08:37:13.750 027 12550.80 198.53 54729.20 88888.00 2015-01-27 08:37:13.875 027 12550.83 198.53 54729.18 88888.00 2015-01-27 08:37:14.000 027 12550.88 198.53 54729.18 88888.00 2015-01-27 08:37:14.125 027 12550.88 198.53 54729.20 88888.00 2015-01-27 08:37:14.250 027 12550.83 198.55 54729.18 88888.00 2015-01-27 08:37:14.375 027 12550.88 198.55 54729.22 88888.00 2015-01-27 08:37:14.500 027 12550.88 198.53 54729.20 88888.00 2015-01-27 08:37:14.625 027 12550.88 198.57 54729.20 88888.00 2015-01-27 08:37:14.750 027 12550.88 198.57 54729.20 88888.00 2015-01-27 08:37:14.875 027 12550.80 198.53 54729.18 88888.00 2015-01-27 08:37:15.000 027 12550.77 198.55 54729.18 88888.00 2015-01-27 08:37:15.125 027 12550.83 198.57 54729.20 88888.00 2015-01-27 08:37:15.250 027 12550.85 198.55 54729.20 88888.00 2015-01-27 08:37:15.375 027 12550.92 198.57 54729.20 88888.00 2015-01-27 08:37:15.500 027 12550.88 198.55 54729.20 88888.00 2015-01-27 08:37:15.625 027 12550.88 198.53 54729.18 88888.00 2015-01-27 08:37:15.750 027 12550.98 198.55 54729.18 88888.00 2015-01-27 08:37:15.875 027 12550.92 198.55 54729.15 88888.00 2015-01-27 08:37:16.000 027 12550.83 198.53 54729.18 88888.00 2015-01-27 08:37:16.125 027 12550.83 198.53 54729.18 88888.00 2015-01-27 08:37:16.250 027 12550.85 198.55 54729.20 88888.00 2015-01-27 08:37:16.375 027 12550.88 198.55 54729.18 88888.00 2015-01-27 08:37:16.500 027 12550.88 198.57 54729.18 88888.00 2015-01-27 08:37:16.625 027 12550.80 198.55 54729.20 88888.00 2015-01-27 08:37:16.750 027 12550.73 198.53 54729.18 88888.00 2015-01-27 08:37:16.875 027 12550.75 198.55 54729.15 88888.00 2015-01-27 08:37:17.000 027 12550.85 198.57 54729.20 88888.00 2015-01-27 08:37:17.125 027 12550.92 198.62 54729.22 88888.00 2015-01-27 08:37:17.250 027 12550.98 198.62 54729.20 88888.00 2015-01-27 08:37:17.375 027 12550.98 198.60 54729.18 88888.00 2015-01-27 08:37:17.500 027 12550.95 198.62 54729.20 88888.00 2015-01-27 08:37:17.625 027 12551.00 198.62 54729.20 88888.00 2015-01-27 08:37:17.750 027 12551.00 198.62 54729.20 88888.00 2015-01-27 08:37:17.875 027 12550.95 198.60 54729.18 88888.00 2015-01-27 08:37:18.000 027 12550.90 198.60 54729.20 88888.00 2015-01-27 08:37:18.125 027 12550.98 198.60 54729.20 88888.00 2015-01-27 08:37:18.250 027 12550.95 198.57 54729.20 88888.00 2015-01-27 08:37:18.375 027 12550.92 198.60 54729.20 88888.00 2015-01-27 08:37:18.500 027 12550.95 198.57 54729.20 88888.00 2015-01-27 08:37:18.625 027 12551.00 198.57 54729.20 88888.00 2015-01-27 08:37:18.750 027 12550.98 198.57 54729.18 88888.00 2015-01-27 08:37:18.875 027 12550.98 198.57 54729.18 88888.00 2015-01-27 08:37:19.000 027 12550.98 198.60 54729.18 88888.00 2015-01-27 08:37:19.125 027 12551.00 198.57 54729.18 88888.00 2015-01-27 08:37:19.250 027 12550.95 198.57 54729.20 88888.00 2015-01-27 08:37:19.375 027 12550.98 198.60 54729.22 88888.00 2015-01-27 08:37:19.500 027 12550.98 198.62 54729.20 88888.00 2015-01-27 08:37:19.625 027 12550.98 198.62 54729.20 88888.00 2015-01-27 08:37:19.750 027 12551.00 198.65 54729.20 88888.00 2015-01-27 08:37:19.875 027 12551.02 198.65 54729.20 88888.00 2015-01-27 08:37:20.000 027 12551.02 198.60 54729.20 88888.00 2015-01-27 08:37:20.125 027 12551.00 198.60 54729.20 88888.00 2015-01-27 08:37:20.250 027 12551.00 198.65 54729.20 88888.00 2015-01-27 08:37:20.375 027 12551.08 198.68 54729.20 88888.00 2015-01-27 08:37:20.500 027 12551.02 198.68 54729.20 88888.00 2015-01-27 08:37:20.625 027 12551.02 198.65 54729.22 88888.00 2015-01-27 08:37:20.750 027 12551.08 198.65 54729.20 88888.00 2015-01-27 08:37:20.875 027 12551.10 198.68 54729.15 88888.00 2015-01-27 08:37:21.000 027 12551.15 198.65 54729.15 88888.00 2015-01-27 08:37:21.125 027 12551.15 198.65 54729.20 88888.00 2015-01-27 08:37:21.250 027 12551.08 198.68 54729.18 88888.00 2015-01-27 08:37:21.375 027 12551.08 198.70 54729.18 88888.00 2015-01-27 08:37:21.500 027 12551.12 198.72 54729.18 88888.00 2015-01-27 08:37:21.625 027 12551.15 198.70 54729.20 88888.00 2015-01-27 08:37:21.750 027 12551.12 198.70 54729.18 88888.00 2015-01-27 08:37:21.875 027 12551.10 198.72 54729.18 88888.00 2015-01-27 08:37:22.000 027 12551.12 198.75 54729.18 88888.00 2015-01-27 08:37:22.125 027 12551.10 198.78 54729.18 88888.00 2015-01-27 08:37:22.250 027 12551.12 198.75 54729.20 88888.00 2015-01-27 08:37:22.375 027 12551.20 198.72 54729.20 88888.00 2015-01-27 08:37:22.500 027 12551.27 198.75 54729.20 88888.00 2015-01-27 08:37:22.625 027 12551.17 198.75 54729.22 88888.00 2015-01-27 08:37:22.750 027 12551.10 198.75 54729.20 88888.00 2015-01-27 08:37:22.875 027 12551.15 198.75 54729.18 88888.00 2015-01-27 08:37:23.000 027 12551.23 198.75 54729.20 88888.00 2015-01-27 08:37:23.125 027 12551.25 198.78 54729.18 88888.00 2015-01-27 08:37:23.250 027 12551.20 198.78 54729.20 88888.00 2015-01-27 08:37:23.375 027 12551.23 198.78 54729.20 88888.00 2015-01-27 08:37:23.500 027 12551.20 198.80 54729.20 88888.00 2015-01-27 08:37:23.625 027 12551.17 198.82 54729.18 88888.00 2015-01-27 08:37:23.750 027 12551.17 198.82 54729.18 88888.00 2015-01-27 08:37:23.875 027 12551.17 198.80 54729.18 88888.00 2015-01-27 08:37:24.000 027 12551.12 198.80 54729.15 88888.00 2015-01-27 08:37:24.125 027 12551.12 198.80 54729.18 88888.00 2015-01-27 08:37:24.250 027 12551.17 198.80 54729.22 88888.00 2015-01-27 08:37:24.375 027 12551.20 198.80 54729.20 88888.00 2015-01-27 08:37:24.500 027 12551.15 198.82 54729.18 88888.00 2015-01-27 08:37:24.625 027 12551.15 198.80 54729.18 88888.00 2015-01-27 08:37:24.750 027 12551.23 198.82 54729.18 88888.00 2015-01-27 08:37:24.875 027 12551.23 198.82 54729.20 88888.00 2015-01-27 08:37:25.000 027 12551.20 198.80 54729.18 88888.00 2015-01-27 08:37:25.125 027 12551.20 198.82 54729.20 88888.00 2015-01-27 08:37:25.250 027 12551.23 198.82 54729.20 88888.00 2015-01-27 08:37:25.375 027 12551.23 198.82 54729.20 88888.00 2015-01-27 08:37:25.500 027 12551.25 198.82 54729.15 88888.00 2015-01-27 08:37:25.625 027 12551.25 198.80 54729.10 88888.00 2015-01-27 08:37:25.750 027 12551.25 198.82 54729.12 88888.00 2015-01-27 08:37:25.875 027 12551.20 198.85 54729.15 88888.00 2015-01-27 08:37:26.000 027 12551.20 198.85 54729.15 88888.00 2015-01-27 08:37:26.125 027 12551.20 198.85 54729.12 88888.00 2015-01-27 08:37:26.250 027 12551.17 198.85 54729.15 88888.00 2015-01-27 08:37:26.375 027 12551.25 198.82 54729.12 88888.00 2015-01-27 08:37:26.500 027 12551.23 198.85 54729.15 88888.00 2015-01-27 08:37:26.625 027 12551.20 198.88 54729.15 88888.00 2015-01-27 08:37:26.750 027 12551.20 198.88 54729.15 88888.00 2015-01-27 08:37:26.875 027 12551.25 198.88 54729.18 88888.00 2015-01-27 08:37:27.000 027 12551.30 198.90 54729.18 88888.00 2015-01-27 08:37:27.125 027 12551.27 198.88 54729.18 88888.00 2015-01-27 08:37:27.250 027 12551.20 198.88 54729.18 88888.00 2015-01-27 08:37:27.375 027 12551.27 198.90 54729.20 88888.00 2015-01-27 08:37:27.500 027 12551.25 198.90 54729.18 88888.00 2015-01-27 08:37:27.625 027 12551.27 198.90 54729.15 88888.00 2015-01-27 08:37:27.750 027 12551.30 198.95 54729.18 88888.00 2015-01-27 08:37:27.875 027 12551.27 198.95 54729.18 88888.00 2015-01-27 08:37:28.000 027 12551.30 198.90 54729.20 88888.00 2015-01-27 08:37:28.125 027 12551.33 198.93 54729.20 88888.00 2015-01-27 08:37:28.250 027 12551.27 198.90 54729.20 88888.00 2015-01-27 08:37:28.375 027 12551.25 198.90 54729.18 88888.00 2015-01-27 08:37:28.500 027 12551.17 198.93 54729.20 88888.00 2015-01-27 08:37:28.625 027 12551.17 198.90 54729.18 88888.00 2015-01-27 08:37:28.750 027 12551.20 198.88 54729.20 88888.00 2015-01-27 08:37:28.875 027 12551.23 198.90 54729.20 88888.00 2015-01-27 08:37:29.000 027 12551.17 198.90 54729.18 88888.00 2015-01-27 08:37:29.125 027 12551.15 198.90 54729.18 88888.00 2015-01-27 08:37:29.250 027 12551.20 198.90 54729.15 88888.00 2015-01-27 08:37:29.375 027 12551.20 198.93 54729.15 88888.00 2015-01-27 08:37:29.500 027 12551.20 198.95 54729.18 88888.00 2015-01-27 08:37:29.625 027 12551.15 198.95 54729.18 88888.00 2015-01-27 08:37:29.750 027 12551.15 198.93 54729.18 88888.00 2015-01-27 08:37:29.875 027 12551.20 198.93 54729.18 88888.00 2015-01-27 08:37:30.000 027 12551.17 198.88 54729.18 88888.00 2015-01-27 08:37:30.125 027 12551.12 198.90 54729.18 88888.00 2015-01-27 08:37:30.250 027 12551.12 198.88 54729.20 88888.00 2015-01-27 08:37:30.375 027 12551.17 198.88 54729.22 88888.00 2015-01-27 08:37:30.500 027 12551.17 198.90 54729.22 88888.00 2015-01-27 08:37:30.625 027 12551.12 198.90 54729.25 88888.00 2015-01-27 08:37:30.750 027 12551.15 198.90 54729.22 88888.00 2015-01-27 08:37:30.875 027 12551.15 198.90 54729.22 88888.00 2015-01-27 08:37:31.000 027 12551.15 198.93 54729.22 88888.00 2015-01-27 08:37:31.125 027 12551.08 198.93 54729.25 88888.00 2015-01-27 08:37:31.250 027 12551.00 198.88 54729.22 88888.00 2015-01-27 08:37:31.375 027 12551.10 198.90 54729.22 88888.00 2015-01-27 08:37:31.500 027 12551.10 198.90 54729.22 88888.00 2015-01-27 08:37:31.625 027 12551.12 198.95 54729.25 88888.00 2015-01-27 08:37:31.750 027 12551.10 198.90 54729.25 88888.00 2015-01-27 08:37:31.875 027 12551.05 198.93 54729.22 88888.00 2015-01-27 08:37:32.000 027 12551.08 198.95 54729.22 88888.00 2015-01-27 08:37:32.125 027 12551.10 198.95 54729.22 88888.00 2015-01-27 08:37:32.250 027 12551.08 198.88 54729.20 88888.00 2015-01-27 08:37:32.375 027 12551.08 198.88 54729.20 88888.00 2015-01-27 08:37:32.500 027 12551.08 198.90 54729.28 88888.00 2015-01-27 08:37:32.625 027 12551.05 198.93 54729.28 88888.00 2015-01-27 08:37:32.750 027 12551.08 198.90 54729.28 88888.00 2015-01-27 08:37:32.875 027 12550.98 198.90 54729.28 88888.00 2015-01-27 08:37:33.000 027 12550.95 198.90 54729.22 88888.00 2015-01-27 08:37:33.125 027 12551.02 198.88 54729.25 88888.00 2015-01-27 08:37:33.250 027 12550.98 198.88 54729.25 88888.00 2015-01-27 08:37:33.375 027 12550.98 198.88 54729.25 88888.00 2015-01-27 08:37:33.500 027 12550.95 198.90 54729.25 88888.00 2015-01-27 08:37:33.625 027 12550.92 198.88 54729.25 88888.00 2015-01-27 08:37:33.750 027 12550.90 198.88 54729.22 88888.00 2015-01-27 08:37:33.875 027 12550.85 198.90 54729.20 88888.00 2015-01-27 08:37:34.000 027 12550.92 198.90 54729.22 88888.00 2015-01-27 08:37:34.125 027 12550.95 198.90 54729.22 88888.00 2015-01-27 08:37:34.250 027 12550.95 198.88 54729.22 88888.00 2015-01-27 08:37:34.375 027 12550.90 198.88 54729.25 88888.00 2015-01-27 08:37:34.500 027 12550.90 198.85 54729.25 88888.00 2015-01-27 08:37:34.625 027 12550.95 198.85 54729.25 88888.00 2015-01-27 08:37:34.750 027 12551.02 198.88 54729.28 88888.00 2015-01-27 08:37:34.875 027 12551.05 198.90 54729.25 88888.00 2015-01-27 08:37:35.000 027 12550.98 198.90 54729.25 88888.00 2015-01-27 08:37:35.125 027 12550.92 198.85 54729.25 88888.00 2015-01-27 08:37:35.250 027 12550.88 198.88 54729.25 88888.00 2015-01-27 08:37:35.375 027 12550.83 198.88 54729.22 88888.00 2015-01-27 08:37:35.500 027 12550.83 198.88 54729.22 88888.00 2015-01-27 08:37:35.625 027 12550.85 198.90 54729.22 88888.00 2015-01-27 08:37:35.750 027 12550.88 198.88 54729.22 88888.00 2015-01-27 08:37:35.875 027 12550.90 198.85 54729.20 88888.00 2015-01-27 08:37:36.000 027 12550.90 198.85 54729.20 88888.00 2015-01-27 08:37:36.125 027 12550.88 198.88 54729.20 88888.00 2015-01-27 08:37:36.250 027 12550.85 198.88 54729.20 88888.00 2015-01-27 08:37:36.375 027 12550.90 198.85 54729.20 88888.00 2015-01-27 08:37:36.500 027 12550.90 198.82 54729.20 88888.00 2015-01-27 08:37:36.625 027 12550.98 198.85 54729.20 88888.00 2015-01-27 08:37:36.750 027 12550.95 198.88 54729.20 88888.00 2015-01-27 08:37:36.875 027 12550.95 198.88 54729.22 88888.00 2015-01-27 08:37:37.000 027 12550.98 198.82 54729.20 88888.00 2015-01-27 08:37:37.125 027 12550.95 198.80 54729.20 88888.00 2015-01-27 08:37:37.250 027 12550.85 198.82 54729.20 88888.00 2015-01-27 08:37:37.375 027 12550.90 198.82 54729.20 88888.00 2015-01-27 08:37:37.500 027 12550.92 198.85 54729.25 88888.00 2015-01-27 08:37:37.625 027 12550.98 198.85 54729.22 88888.00 2015-01-27 08:37:37.750 027 12551.00 198.82 54729.22 88888.00 2015-01-27 08:37:37.875 027 12550.95 198.82 54729.22 88888.00 2015-01-27 08:37:38.000 027 12550.90 198.80 54729.18 88888.00 2015-01-27 08:37:38.125 027 12550.98 198.82 54729.20 88888.00 2015-01-27 08:37:38.250 027 12551.00 198.80 54729.18 88888.00 2015-01-27 08:37:38.375 027 12551.05 198.78 54729.22 88888.00 2015-01-27 08:37:38.500 027 12551.08 198.82 54729.18 88888.00 2015-01-27 08:37:38.625 027 12551.10 198.82 54729.20 88888.00 2015-01-27 08:37:38.750 027 12551.05 198.80 54729.20 88888.00 2015-01-27 08:37:38.875 027 12551.05 198.80 54729.20 88888.00 2015-01-27 08:37:39.000 027 12551.05 198.80 54729.20 88888.00 2015-01-27 08:37:39.125 027 12551.02 198.82 54729.20 88888.00 2015-01-27 08:37:39.250 027 12550.95 198.80 54729.20 88888.00 2015-01-27 08:37:39.375 027 12550.98 198.78 54729.20 88888.00 2015-01-27 08:37:39.500 027 12550.95 198.78 54729.15 88888.00 2015-01-27 08:37:39.625 027 12551.00 198.82 54729.18 88888.00 2015-01-27 08:37:39.750 027 12551.00 198.82 54729.18 88888.00 2015-01-27 08:37:39.875 027 12550.98 198.85 54729.20 88888.00 2015-01-27 08:37:40.000 027 12551.00 198.85 54729.18 88888.00 2015-01-27 08:37:40.125 027 12550.98 198.85 54729.20 88888.00 2015-01-27 08:37:40.250 027 12550.95 198.80 54729.20 88888.00 2015-01-27 08:37:40.375 027 12551.05 198.82 54729.20 88888.00 2015-01-27 08:37:40.500 027 12551.02 198.82 54729.15 88888.00 2015-01-27 08:37:40.625 027 12551.08 198.78 54729.18 88888.00 2015-01-27 08:37:40.750 027 12551.12 198.78 54729.18 88888.00 2015-01-27 08:37:40.875 027 12551.12 198.82 54729.18 88888.00 2015-01-27 08:37:41.000 027 12551.10 198.85 54729.15 88888.00 2015-01-27 08:37:41.125 027 12551.08 198.82 54729.15 88888.00 2015-01-27 08:37:41.250 027 12551.02 198.78 54729.20 88888.00 2015-01-27 08:37:41.375 027 12551.02 198.80 54729.20 88888.00 2015-01-27 08:37:41.500 027 12551.00 198.80 54729.22 88888.00 2015-01-27 08:37:41.625 027 12551.02 198.80 54729.20 88888.00 2015-01-27 08:37:41.750 027 12551.02 198.80 54729.15 88888.00 2015-01-27 08:37:41.875 027 12551.05 198.80 54729.12 88888.00 2015-01-27 08:37:42.000 027 12551.05 198.80 54729.12 88888.00 2015-01-27 08:37:42.125 027 12551.05 198.80 54729.18 88888.00 2015-01-27 08:37:42.250 027 12551.00 198.82 54729.15 88888.00 2015-01-27 08:37:42.375 027 12551.02 198.82 54729.15 88888.00 2015-01-27 08:37:42.500 027 12550.98 198.85 54729.15 88888.00 2015-01-27 08:37:42.625 027 12550.95 198.82 54729.15 88888.00 2015-01-27 08:37:42.750 027 12550.95 198.80 54729.15 88888.00 2015-01-27 08:37:42.875 027 12550.95 198.80 54729.15 88888.00 2015-01-27 08:37:43.000 027 12551.00 198.80 54729.15 88888.00 2015-01-27 08:37:43.125 027 12550.98 198.80 54729.12 88888.00 2015-01-27 08:37:43.250 027 12550.92 198.78 54729.15 88888.00 2015-01-27 08:37:43.375 027 12550.98 198.80 54729.15 88888.00 2015-01-27 08:37:43.500 027 12551.02 198.80 54729.12 88888.00 2015-01-27 08:37:43.625 027 12551.05 198.78 54729.15 88888.00 2015-01-27 08:37:43.750 027 12551.08 198.80 54729.18 88888.00 2015-01-27 08:37:43.875 027 12551.05 198.82 54729.18 88888.00 2015-01-27 08:37:44.000 027 12551.02 198.82 54729.12 88888.00 2015-01-27 08:37:44.125 027 12551.02 198.82 54729.12 88888.00 2015-01-27 08:37:44.250 027 12551.00 198.78 54729.15 88888.00 2015-01-27 08:37:44.375 027 12551.00 198.82 54729.15 88888.00 2015-01-27 08:37:44.500 027 12550.90 198.85 54729.20 88888.00 2015-01-27 08:37:44.625 027 12550.90 198.82 54729.20 88888.00 2015-01-27 08:37:44.750 027 12550.95 198.78 54729.18 88888.00 2015-01-27 08:37:44.875 027 12550.98 198.82 54729.15 88888.00 2015-01-27 08:37:45.000 027 12550.98 198.82 54729.15 88888.00 2015-01-27 08:37:45.125 027 12550.95 198.82 54729.12 88888.00 2015-01-27 08:37:45.250 027 12550.88 198.80 54729.12 88888.00 2015-01-27 08:37:45.375 027 12550.92 198.78 54729.15 88888.00 2015-01-27 08:37:45.500 027 12550.98 198.80 54729.15 88888.00 2015-01-27 08:37:45.625 027 12551.02 198.78 54729.18 88888.00 2015-01-27 08:37:45.750 027 12551.02 198.75 54729.15 88888.00 2015-01-27 08:37:45.875 027 12550.98 198.72 54729.10 88888.00 2015-01-27 08:37:46.000 027 12551.02 198.72 54729.10 88888.00 2015-01-27 08:37:46.125 027 12551.00 198.72 54729.12 88888.00 2015-01-27 08:37:46.250 027 12551.02 198.72 54729.12 88888.00 2015-01-27 08:37:46.375 027 12551.10 198.75 54729.10 88888.00 2015-01-27 08:37:46.500 027 12551.15 198.75 54729.12 88888.00 2015-01-27 08:37:46.625 027 12551.15 198.75 54729.10 88888.00 2015-01-27 08:37:46.750 027 12551.10 198.72 54729.12 88888.00 2015-01-27 08:37:46.875 027 12551.05 198.72 54729.10 88888.00 2015-01-27 08:37:47.000 027 12551.05 198.72 54729.07 88888.00 2015-01-27 08:37:47.125 027 12551.05 198.70 54729.10 88888.00 2015-01-27 08:37:47.250 027 12551.05 198.70 54729.12 88888.00 2015-01-27 08:37:47.375 027 12551.12 198.70 54729.12 88888.00 2015-01-27 08:37:47.500 027 12551.12 198.75 54729.10 88888.00 2015-01-27 08:37:47.625 027 12551.10 198.75 54729.10 88888.00 2015-01-27 08:37:47.750 027 12551.10 198.70 54729.10 88888.00 2015-01-27 08:37:47.875 027 12551.05 198.68 54729.10 88888.00 2015-01-27 08:37:48.000 027 12551.00 198.68 54729.10 88888.00 2015-01-27 08:37:48.125 027 12550.98 198.70 54729.07 88888.00 2015-01-27 08:37:48.250 027 12551.00 198.70 54729.07 88888.00 2015-01-27 08:37:48.375 027 12550.98 198.70 54729.10 88888.00 2015-01-27 08:37:48.500 027 12551.02 198.70 54729.07 88888.00 2015-01-27 08:37:48.625 027 12551.08 198.70 54729.07 88888.00 2015-01-27 08:37:48.750 027 12551.05 198.70 54729.07 88888.00 2015-01-27 08:37:48.875 027 12551.12 198.72 54729.05 88888.00 2015-01-27 08:37:49.000 027 12551.12 198.72 54729.05 88888.00 2015-01-27 08:37:49.125 027 12551.08 198.75 54729.05 88888.00 2015-01-27 08:37:49.250 027 12551.05 198.72 54729.07 88888.00 2015-01-27 08:37:49.375 027 12551.08 198.70 54729.07 88888.00 2015-01-27 08:37:49.500 027 12551.08 198.68 54729.05 88888.00 2015-01-27 08:37:49.625 027 12551.08 198.72 54729.05 88888.00 2015-01-27 08:37:49.750 027 12551.10 198.70 54729.05 88888.00 2015-01-27 08:37:49.875 027 12551.08 198.68 54729.05 88888.00 2015-01-27 08:37:50.000 027 12551.02 198.68 54729.05 88888.00 2015-01-27 08:37:50.125 027 12551.02 198.68 54729.07 88888.00 2015-01-27 08:37:50.250 027 12551.05 198.68 54729.07 88888.00 2015-01-27 08:37:50.375 027 12551.10 198.70 54729.07 88888.00 2015-01-27 08:37:50.500 027 12551.05 198.70 54729.05 88888.00 2015-01-27 08:37:50.625 027 12551.00 198.70 54729.05 88888.00 2015-01-27 08:37:50.750 027 12551.02 198.72 54729.07 88888.00 2015-01-27 08:37:50.875 027 12551.08 198.70 54729.05 88888.00 2015-01-27 08:37:51.000 027 12551.05 198.68 54729.05 88888.00 2015-01-27 08:37:51.125 027 12551.05 198.70 54729.05 88888.00 2015-01-27 08:37:51.250 027 12551.10 198.70 54729.07 88888.00 2015-01-27 08:37:51.375 027 12551.05 198.70 54729.05 88888.00 2015-01-27 08:37:51.500 027 12551.00 198.68 54729.03 88888.00 2015-01-27 08:37:51.625 027 12550.98 198.68 54729.00 88888.00 2015-01-27 08:37:51.750 027 12550.98 198.70 54729.05 88888.00 2015-01-27 08:37:51.875 027 12550.98 198.72 54729.03 88888.00 2015-01-27 08:37:52.000 027 12551.05 198.72 54729.03 88888.00 2015-01-27 08:37:52.125 027 12551.02 198.70 54729.05 88888.00 2015-01-27 08:37:52.250 027 12551.00 198.68 54729.03 88888.00 2015-01-27 08:37:52.375 027 12551.02 198.68 54729.03 88888.00 2015-01-27 08:37:52.500 027 12550.98 198.68 54729.05 88888.00 2015-01-27 08:37:52.625 027 12550.98 198.70 54729.07 88888.00 2015-01-27 08:37:52.750 027 12551.02 198.70 54729.07 88888.00 2015-01-27 08:37:52.875 027 12551.02 198.65 54729.03 88888.00 2015-01-27 08:37:53.000 027 12551.02 198.65 54729.00 88888.00 2015-01-27 08:37:53.125 027 12551.05 198.70 54729.00 88888.00 2015-01-27 08:37:53.250 027 12551.10 198.70 54729.03 88888.00 2015-01-27 08:37:53.375 027 12551.10 198.70 54729.05 88888.00 2015-01-27 08:37:53.500 027 12551.10 198.70 54729.03 88888.00 2015-01-27 08:37:53.625 027 12551.05 198.70 54729.00 88888.00 2015-01-27 08:37:53.750 027 12551.08 198.68 54729.00 88888.00 2015-01-27 08:37:53.875 027 12551.05 198.65 54729.00 88888.00 2015-01-27 08:37:54.000 027 12551.00 198.65 54728.97 88888.00 2015-01-27 08:37:54.125 027 12551.02 198.70 54729.00 88888.00 2015-01-27 08:37:54.250 027 12551.08 198.68 54729.00 88888.00 2015-01-27 08:37:54.375 027 12551.10 198.68 54729.03 88888.00 2015-01-27 08:37:54.500 027 12551.10 198.62 54729.05 88888.00 2015-01-27 08:37:54.625 027 12551.10 198.65 54729.00 88888.00 2015-01-27 08:37:54.750 027 12551.05 198.68 54729.00 88888.00 2015-01-27 08:37:54.875 027 12551.08 198.68 54729.00 88888.00 2015-01-27 08:37:55.000 027 12551.05 198.65 54728.97 88888.00 2015-01-27 08:37:55.125 027 12551.08 198.68 54729.00 88888.00 2015-01-27 08:37:55.250 027 12551.08 198.65 54729.03 88888.00 2015-01-27 08:37:55.375 027 12551.10 198.68 54729.00 88888.00 2015-01-27 08:37:55.500 027 12551.10 198.65 54728.97 88888.00 2015-01-27 08:37:55.625 027 12551.08 198.65 54728.95 88888.00 2015-01-27 08:37:55.750 027 12551.08 198.68 54728.97 88888.00 2015-01-27 08:37:55.875 027 12551.02 198.68 54728.97 88888.00 2015-01-27 08:37:56.000 027 12551.05 198.65 54728.95 88888.00 2015-01-27 08:37:56.125 027 12551.10 198.65 54728.95 88888.00 2015-01-27 08:37:56.250 027 12551.08 198.68 54729.00 88888.00 2015-01-27 08:37:56.375 027 12551.10 198.68 54728.97 88888.00 2015-01-27 08:37:56.500 027 12551.08 198.68 54728.95 88888.00 2015-01-27 08:37:56.625 027 12551.00 198.70 54728.97 88888.00 2015-01-27 08:37:56.750 027 12551.05 198.70 54729.00 88888.00 2015-01-27 08:37:56.875 027 12551.08 198.72 54729.00 88888.00 2015-01-27 08:37:57.000 027 12550.98 198.68 54728.95 88888.00 2015-01-27 08:37:57.125 027 12550.98 198.65 54728.95 88888.00 2015-01-27 08:37:57.250 027 12551.00 198.65 54728.93 88888.00 2015-01-27 08:37:57.375 027 12551.08 198.65 54728.95 88888.00 2015-01-27 08:37:57.500 027 12551.05 198.65 54728.95 88888.00 2015-01-27 08:37:57.625 027 12551.05 198.65 54728.97 88888.00 2015-01-27 08:37:57.750 027 12550.95 198.68 54729.00 88888.00 2015-01-27 08:37:57.875 027 12550.90 198.68 54728.97 88888.00 2015-01-27 08:37:58.000 027 12550.90 198.68 54728.93 88888.00 2015-01-27 08:37:58.125 027 12550.98 198.65 54728.93 88888.00 2015-01-27 08:37:58.250 027 12550.95 198.62 54728.95 88888.00 2015-01-27 08:37:58.375 027 12550.98 198.65 54728.95 88888.00 2015-01-27 08:37:58.500 027 12550.98 198.68 54728.93 88888.00 2015-01-27 08:37:58.625 027 12551.00 198.68 54728.93 88888.00 2015-01-27 08:37:58.750 027 12551.00 198.65 54728.95 88888.00 2015-01-27 08:37:58.875 027 12550.98 198.62 54728.95 88888.00 2015-01-27 08:37:59.000 027 12550.98 198.62 54728.90 88888.00 2015-01-27 08:37:59.125 027 12551.10 198.62 54728.95 88888.00 2015-01-27 08:37:59.250 027 12551.05 198.60 54728.90 88888.00 2015-01-27 08:37:59.375 027 12551.02 198.60 54728.90 88888.00 2015-01-27 08:37:59.500 027 12550.98 198.62 54728.90 88888.00 2015-01-27 08:37:59.625 027 12550.98 198.60 54728.93 88888.00 2015-01-27 08:37:59.750 027 12551.00 198.60 54728.93 88888.00 2015-01-27 08:37:59.875 027 12550.98 198.65 54728.97 88888.00 2015-01-27 08:38:00.000 027 12550.90 198.65 54728.97 88888.00 2015-01-27 08:38:00.125 027 12550.85 198.62 54728.95 88888.00 2015-01-27 08:38:00.250 027 12550.88 198.65 54728.97 88888.00 2015-01-27 08:38:00.375 027 12550.90 198.65 54728.95 88888.00 2015-01-27 08:38:00.500 027 12550.85 198.65 54728.95 88888.00 2015-01-27 08:38:00.625 027 12550.80 198.65 54728.93 88888.00 2015-01-27 08:38:00.750 027 12550.83 198.65 54728.95 88888.00 2015-01-27 08:38:00.875 027 12550.92 198.65 54728.93 88888.00 2015-01-27 08:38:01.000 027 12550.98 198.65 54728.90 88888.00 2015-01-27 08:38:01.125 027 12550.95 198.65 54728.90 88888.00 2015-01-27 08:38:01.250 027 12550.88 198.62 54728.90 88888.00 2015-01-27 08:38:01.375 027 12550.88 198.62 54728.93 88888.00 2015-01-27 08:38:01.500 027 12550.90 198.65 54728.90 88888.00 2015-01-27 08:38:01.625 027 12550.85 198.65 54728.93 88888.00 2015-01-27 08:38:01.750 027 12550.85 198.62 54728.93 88888.00 2015-01-27 08:38:01.875 027 12550.95 198.62 54728.93 88888.00 2015-01-27 08:38:02.000 027 12551.00 198.62 54728.90 88888.00 2015-01-27 08:38:02.125 027 12550.95 198.62 54728.93 88888.00 2015-01-27 08:38:02.250 027 12550.90 198.62 54728.90 88888.00 2015-01-27 08:38:02.375 027 12550.92 198.62 54728.88 88888.00 2015-01-27 08:38:02.500 027 12550.88 198.62 54728.88 88888.00 2015-01-27 08:38:02.625 027 12550.88 198.60 54728.90 88888.00 2015-01-27 08:38:02.750 027 12550.90 198.62 54728.93 88888.00 2015-01-27 08:38:02.875 027 12550.90 198.65 54728.90 88888.00 2015-01-27 08:38:03.000 027 12550.92 198.65 54728.88 88888.00 2015-01-27 08:38:03.125 027 12550.98 198.65 54728.88 88888.00 2015-01-27 08:38:03.250 027 12550.90 198.62 54728.88 88888.00 2015-01-27 08:38:03.375 027 12550.85 198.60 54728.88 88888.00 2015-01-27 08:38:03.500 027 12550.85 198.57 54728.85 88888.00 2015-01-27 08:38:03.625 027 12550.92 198.60 54728.85 88888.00 2015-01-27 08:38:03.750 027 12550.90 198.62 54728.88 88888.00 2015-01-27 08:38:03.875 027 12550.77 198.57 54728.85 88888.00 2015-01-27 08:38:04.000 027 12550.77 198.57 54728.85 88888.00 2015-01-27 08:38:04.125 027 12550.83 198.60 54728.85 88888.00 2015-01-27 08:38:04.250 027 12550.85 198.60 54728.85 88888.00 2015-01-27 08:38:04.375 027 12550.90 198.62 54728.88 88888.00 2015-01-27 08:38:04.500 027 12550.85 198.62 54728.88 88888.00 2015-01-27 08:38:04.625 027 12550.80 198.65 54728.88 88888.00 2015-01-27 08:38:04.750 027 12550.77 198.62 54728.88 88888.00 2015-01-27 08:38:04.875 027 12550.75 198.65 54728.90 88888.00 2015-01-27 08:38:05.000 027 12550.77 198.65 54728.88 88888.00 2015-01-27 08:38:05.125 027 12550.75 198.62 54728.88 88888.00 2015-01-27 08:38:05.250 027 12550.80 198.60 54728.88 88888.00 2015-01-27 08:38:05.375 027 12550.83 198.62 54728.82 88888.00 2015-01-27 08:38:05.500 027 12550.77 198.62 54728.85 88888.00 2015-01-27 08:38:05.625 027 12550.70 198.62 54728.85 88888.00 2015-01-27 08:38:05.750 027 12550.62 198.62 54728.85 88888.00 2015-01-27 08:38:05.875 027 12550.65 198.62 54728.85 88888.00 2015-01-27 08:38:06.000 027 12550.70 198.62 54728.85 88888.00 2015-01-27 08:38:06.125 027 12550.62 198.60 54728.85 88888.00 2015-01-27 08:38:06.250 027 12550.55 198.60 54728.88 88888.00 2015-01-27 08:38:06.375 027 12550.58 198.60 54728.88 88888.00 2015-01-27 08:38:06.500 027 12550.65 198.62 54728.90 88888.00 2015-01-27 08:38:06.625 027 12550.67 198.62 54728.88 88888.00 2015-01-27 08:38:06.750 027 12550.62 198.60 54728.88 88888.00 2015-01-27 08:38:06.875 027 12550.58 198.57 54728.85 88888.00 2015-01-27 08:38:07.000 027 12550.60 198.57 54728.82 88888.00 2015-01-27 08:38:07.125 027 12550.62 198.62 54728.85 88888.00 2015-01-27 08:38:07.250 027 12550.58 198.60 54728.88 88888.00 2015-01-27 08:38:07.375 027 12550.60 198.62 54728.85 88888.00 2015-01-27 08:38:07.500 027 12550.62 198.60 54728.82 88888.00 2015-01-27 08:38:07.625 027 12550.65 198.60 54728.85 88888.00 2015-01-27 08:38:07.750 027 12550.65 198.60 54728.85 88888.00 2015-01-27 08:38:07.875 027 12550.62 198.60 54728.85 88888.00 2015-01-27 08:38:08.000 027 12550.55 198.55 54728.80 88888.00 2015-01-27 08:38:08.125 027 12550.58 198.57 54728.82 88888.00 2015-01-27 08:38:08.250 027 12550.62 198.60 54728.82 88888.00 2015-01-27 08:38:08.375 027 12550.65 198.62 54728.82 88888.00 2015-01-27 08:38:08.500 027 12550.67 198.62 54728.82 88888.00 2015-01-27 08:38:08.625 027 12550.67 198.62 54728.82 88888.00 2015-01-27 08:38:08.750 027 12550.60 198.60 54728.82 88888.00 2015-01-27 08:38:08.875 027 12550.62 198.62 54728.80 88888.00 2015-01-27 08:38:09.000 027 12550.67 198.65 54728.78 88888.00 2015-01-27 08:38:09.125 027 12550.65 198.65 54728.80 88888.00 2015-01-27 08:38:09.250 027 12550.58 198.60 54728.80 88888.00 2015-01-27 08:38:09.375 027 12550.60 198.60 54728.78 88888.00 2015-01-27 08:38:09.500 027 12550.65 198.55 54728.78 88888.00 2015-01-27 08:38:09.625 027 12550.62 198.57 54728.80 88888.00 2015-01-27 08:38:09.750 027 12550.62 198.57 54728.80 88888.00 2015-01-27 08:38:09.875 027 12550.58 198.57 54728.80 88888.00 2015-01-27 08:38:10.000 027 12550.55 198.57 54728.78 88888.00 2015-01-27 08:38:10.125 027 12550.52 198.57 54728.80 88888.00 2015-01-27 08:38:10.250 027 12550.52 198.55 54728.80 88888.00 2015-01-27 08:38:10.375 027 12550.50 198.57 54728.78 88888.00 2015-01-27 08:38:10.500 027 12550.52 198.60 54728.80 88888.00 2015-01-27 08:38:10.625 027 12550.52 198.60 54728.78 88888.00 2015-01-27 08:38:10.750 027 12550.48 198.62 54728.78 88888.00 2015-01-27 08:38:10.875 027 12550.48 198.62 54728.78 88888.00 2015-01-27 08:38:11.000 027 12550.52 198.62 54728.78 88888.00 2015-01-27 08:38:11.125 027 12550.48 198.60 54728.80 88888.00 2015-01-27 08:38:11.250 027 12550.40 198.60 54728.80 88888.00 2015-01-27 08:38:11.375 027 12550.45 198.57 54728.78 88888.00 2015-01-27 08:38:11.500 027 12550.45 198.60 54728.78 88888.00 2015-01-27 08:38:11.625 027 12550.45 198.60 54728.78 88888.00 2015-01-27 08:38:11.750 027 12550.45 198.60 54728.75 88888.00 2015-01-27 08:38:11.875 027 12550.42 198.57 54728.72 88888.00 2015-01-27 08:38:12.000 027 12550.40 198.57 54728.72 88888.00 2015-01-27 08:38:12.125 027 12550.40 198.57 54728.72 88888.00 2015-01-27 08:38:12.250 027 12550.35 198.55 54728.75 88888.00 2015-01-27 08:38:12.375 027 12550.40 198.57 54728.75 88888.00 2015-01-27 08:38:12.500 027 12550.42 198.57 54728.75 88888.00 2015-01-27 08:38:12.625 027 12550.40 198.55 54728.75 88888.00 2015-01-27 08:38:12.750 027 12550.38 198.55 54728.75 88888.00 2015-01-27 08:38:12.875 027 12550.40 198.55 54728.75 88888.00 2015-01-27 08:38:13.000 027 12550.38 198.55 54728.75 88888.00 2015-01-27 08:38:13.125 027 12550.40 198.55 54728.72 88888.00 2015-01-27 08:38:13.250 027 12550.38 198.50 54728.72 88888.00 2015-01-27 08:38:13.375 027 12550.40 198.50 54728.72 88888.00 2015-01-27 08:38:13.500 027 12550.35 198.53 54728.70 88888.00 2015-01-27 08:38:13.625 027 12550.38 198.55 54728.72 88888.00 2015-01-27 08:38:13.750 027 12550.38 198.57 54728.72 88888.00 2015-01-27 08:38:13.875 027 12550.38 198.55 54728.70 88888.00 2015-01-27 08:38:14.000 027 12550.38 198.55 54728.70 88888.00 2015-01-27 08:38:14.125 027 12550.38 198.55 54728.72 88888.00 2015-01-27 08:38:14.250 027 12550.33 198.55 54728.75 88888.00 2015-01-27 08:38:14.375 027 12550.35 198.53 54728.75 88888.00 2015-01-27 08:38:14.500 027 12550.38 198.55 54728.75 88888.00 2015-01-27 08:38:14.625 027 12550.35 198.53 54728.70 88888.00 2015-01-27 08:38:14.750 027 12550.38 198.55 54728.70 88888.00 2015-01-27 08:38:14.875 027 12550.38 198.55 54728.70 88888.00 2015-01-27 08:38:15.000 027 12550.38 198.55 54728.68 88888.00 2015-01-27 08:38:15.125 027 12550.38 198.55 54728.70 88888.00 2015-01-27 08:38:15.250 027 12550.38 198.53 54728.70 88888.00 2015-01-27 08:38:15.375 027 12550.40 198.53 54728.70 88888.00 2015-01-27 08:38:15.500 027 12550.40 198.53 54728.68 88888.00 2015-01-27 08:38:15.625 027 12550.38 198.50 54728.68 88888.00 2015-01-27 08:38:15.750 027 12550.35 198.50 54728.68 88888.00 2015-01-27 08:38:15.875 027 12550.33 198.50 54728.68 88888.00 2015-01-27 08:38:16.000 027 12550.30 198.50 54728.68 88888.00 2015-01-27 08:38:16.125 027 12550.30 198.47 54728.70 88888.00 2015-01-27 08:38:16.250 027 12550.17 198.47 54728.68 88888.00 2015-01-27 08:38:16.375 027 12550.10 198.50 54728.68 88888.00 2015-01-27 08:38:16.500 027 12550.10 198.47 54728.70 88888.00 2015-01-27 08:38:16.625 027 12550.23 198.47 54728.70 88888.00 2015-01-27 08:38:16.750 027 12550.25 198.45 54728.70 88888.00 2015-01-27 08:38:16.875 027 12550.23 198.50 54728.68 88888.00 2015-01-27 08:38:17.000 027 12550.12 198.50 54728.65 88888.00 2015-01-27 08:38:17.125 027 12550.10 198.47 54728.65 88888.00 2015-01-27 08:38:17.250 027 12550.08 198.45 54728.62 88888.00 2015-01-27 08:38:17.375 027 12550.12 198.45 54728.60 88888.00 2015-01-27 08:38:17.500 027 12550.05 198.45 54728.65 88888.00 2015-01-27 08:38:17.625 027 12549.98 198.47 54728.65 88888.00 2015-01-27 08:38:17.750 027 12549.92 198.45 54728.65 88888.00 2015-01-27 08:38:17.875 027 12549.95 198.45 54728.65 88888.00 2015-01-27 08:38:18.000 027 12550.08 198.45 54728.65 88888.00 2015-01-27 08:38:18.125 027 12550.15 198.43 54728.65 88888.00 2015-01-27 08:38:18.250 027 12550.08 198.40 54728.65 88888.00 2015-01-27 08:38:18.375 027 12550.02 198.43 54728.62 88888.00 2015-01-27 08:38:18.500 027 12550.02 198.43 54728.62 88888.00 2015-01-27 08:38:18.625 027 12550.02 198.40 54728.62 88888.00 2015-01-27 08:38:18.750 027 12549.98 198.40 54728.62 88888.00 2015-01-27 08:38:18.875 027 12549.98 198.43 54728.65 88888.00 2015-01-27 08:38:19.000 027 12550.05 198.43 54728.60 88888.00 2015-01-27 08:38:19.125 027 12550.08 198.40 54728.60 88888.00 2015-01-27 08:38:19.250 027 12549.95 198.38 54728.62 88888.00 2015-01-27 08:38:19.375 027 12549.92 198.40 54728.60 88888.00 2015-01-27 08:38:19.500 027 12549.92 198.38 54728.60 88888.00 2015-01-27 08:38:19.625 027 12549.92 198.38 54728.62 88888.00 2015-01-27 08:38:19.750 027 12549.88 198.38 54728.60 88888.00 2015-01-27 08:38:19.875 027 12549.90 198.40 54728.60 88888.00 2015-01-27 08:38:20.000 027 12549.98 198.43 54728.60 88888.00 2015-01-27 08:38:20.125 027 12549.92 198.38 54728.60 88888.00 2015-01-27 08:38:20.250 027 12549.92 198.38 54728.60 88888.00 2015-01-27 08:38:20.375 027 12549.98 198.40 54728.57 88888.00 2015-01-27 08:38:20.500 027 12549.98 198.40 54728.57 88888.00 2015-01-27 08:38:20.625 027 12549.95 198.38 54728.57 88888.00 2015-01-27 08:38:20.750 027 12549.92 198.38 54728.57 88888.00 2015-01-27 08:38:20.875 027 12549.92 198.38 54728.53 88888.00 2015-01-27 08:38:21.000 027 12549.98 198.38 54728.53 88888.00 2015-01-27 08:38:21.125 027 12550.00 198.38 54728.55 88888.00 2015-01-27 08:38:21.250 027 12550.02 198.40 54728.57 88888.00 2015-01-27 08:38:21.375 027 12550.08 198.38 54728.53 88888.00 2015-01-27 08:38:21.500 027 12550.00 198.32 54728.57 88888.00 2015-01-27 08:38:21.625 027 12549.98 198.30 54728.57 88888.00 2015-01-27 08:38:21.750 027 12550.05 198.32 54728.53 88888.00 2015-01-27 08:38:21.875 027 12550.08 198.35 54728.50 88888.00 2015-01-27 08:38:22.000 027 12550.02 198.35 54728.50 88888.00 2015-01-27 08:38:22.125 027 12550.05 198.32 54728.53 88888.00 2015-01-27 08:38:22.250 027 12550.02 198.32 54728.50 88888.00 2015-01-27 08:38:22.375 027 12550.02 198.32 54728.50 88888.00 2015-01-27 08:38:22.500 027 12549.98 198.32 54728.47 88888.00 2015-01-27 08:38:22.625 027 12549.98 198.30 54728.47 88888.00 2015-01-27 08:38:22.750 027 12549.95 198.32 54728.47 88888.00 2015-01-27 08:38:22.875 027 12549.95 198.32 54728.45 88888.00 2015-01-27 08:38:23.000 027 12549.90 198.30 54728.45 88888.00 2015-01-27 08:38:23.125 027 12549.90 198.30 54728.47 88888.00 2015-01-27 08:38:23.250 027 12549.92 198.32 54728.47 88888.00 2015-01-27 08:38:23.375 027 12549.95 198.35 54728.50 88888.00 2015-01-27 08:38:23.500 027 12549.92 198.32 54728.47 88888.00 2015-01-27 08:38:23.625 027 12549.90 198.28 54728.45 88888.00 2015-01-27 08:38:23.750 027 12549.88 198.30 54728.43 88888.00 2015-01-27 08:38:23.875 027 12549.90 198.32 54728.45 88888.00 2015-01-27 08:38:24.000 027 12549.90 198.30 54728.45 88888.00 2015-01-27 08:38:24.125 027 12549.90 198.28 54728.45 88888.00 2015-01-27 08:38:24.250 027 12549.95 198.28 54728.45 88888.00 2015-01-27 08:38:24.375 027 12549.88 198.30 54728.45 88888.00 2015-01-27 08:38:24.500 027 12549.85 198.28 54728.43 88888.00 2015-01-27 08:38:24.625 027 12549.85 198.28 54728.43 88888.00 2015-01-27 08:38:24.750 027 12549.80 198.28 54728.43 88888.00 2015-01-27 08:38:24.875 027 12549.83 198.25 54728.43 88888.00 2015-01-27 08:38:25.000 027 12549.83 198.28 54728.43 88888.00 2015-01-27 08:38:25.125 027 12549.88 198.30 54728.45 88888.00 2015-01-27 08:38:25.250 027 12549.90 198.25 54728.43 88888.00 2015-01-27 08:38:25.375 027 12549.90 198.25 54728.43 88888.00 2015-01-27 08:38:25.500 027 12549.90 198.25 54728.40 88888.00 2015-01-27 08:38:25.625 027 12549.88 198.25 54728.40 88888.00 2015-01-27 08:38:25.750 027 12549.80 198.30 54728.43 88888.00 2015-01-27 08:38:25.875 027 12549.75 198.30 54728.43 88888.00 2015-01-27 08:38:26.000 027 12549.70 198.30 54728.40 88888.00 2015-01-27 08:38:26.125 027 12549.75 198.28 54728.40 88888.00 2015-01-27 08:38:26.250 027 12549.80 198.25 54728.40 88888.00 2015-01-27 08:38:26.375 027 12549.75 198.28 54728.35 88888.00 2015-01-27 08:38:26.500 027 12549.70 198.22 54728.32 88888.00 2015-01-27 08:38:26.625 027 12549.70 198.22 54728.35 88888.00 2015-01-27 08:38:26.750 027 12549.75 198.22 54728.35 88888.00 2015-01-27 08:38:26.875 027 12549.75 198.22 54728.35 88888.00 2015-01-27 08:38:27.000 027 12549.77 198.25 54728.35 88888.00 2015-01-27 08:38:27.125 027 12549.80 198.28 54728.38 88888.00 2015-01-27 08:38:27.250 027 12549.75 198.22 54728.38 88888.00 2015-01-27 08:38:27.375 027 12549.75 198.25 54728.35 88888.00 2015-01-27 08:38:27.500 027 12549.75 198.22 54728.32 88888.00 2015-01-27 08:38:27.625 027 12549.73 198.20 54728.32 88888.00 2015-01-27 08:38:27.750 027 12549.65 198.20 54728.32 88888.00 2015-01-27 08:38:27.875 027 12549.65 198.22 54728.30 88888.00 2015-01-27 08:38:28.000 027 12549.67 198.22 54728.28 88888.00 2015-01-27 08:38:28.125 027 12549.70 198.28 54728.30 88888.00 2015-01-27 08:38:28.250 027 12549.67 198.28 54728.32 88888.00 2015-01-27 08:38:28.375 027 12549.70 198.25 54728.30 88888.00 2015-01-27 08:38:28.500 027 12549.77 198.22 54728.28 88888.00 2015-01-27 08:38:28.625 027 12549.73 198.22 54728.25 88888.00 2015-01-27 08:38:28.750 027 12549.67 198.22 54728.25 88888.00 2015-01-27 08:38:28.875 027 12549.70 198.18 54728.22 88888.00 2015-01-27 08:38:29.000 027 12549.67 198.15 54728.20 88888.00 2015-01-27 08:38:29.125 027 12549.67 198.18 54728.22 88888.00 2015-01-27 08:38:29.250 027 12549.73 198.15 54728.22 88888.00 2015-01-27 08:38:29.375 027 12549.73 198.18 54728.22 88888.00 2015-01-27 08:38:29.500 027 12549.73 198.18 54728.20 88888.00 2015-01-27 08:38:29.625 027 12549.73 198.22 54728.20 88888.00 2015-01-27 08:38:29.750 027 12549.70 198.20 54728.20 88888.00 2015-01-27 08:38:29.875 027 12549.73 198.20 54728.22 88888.00 2015-01-27 08:38:30.000 027 12549.70 198.18 54728.18 88888.00 2015-01-27 08:38:30.125 027 12549.60 198.15 54728.18 88888.00 2015-01-27 08:38:30.250 027 12549.52 198.15 54728.20 88888.00 2015-01-27 08:38:30.375 027 12549.58 198.15 54728.18 88888.00 2015-01-27 08:38:30.500 027 12549.60 198.15 54728.18 88888.00 2015-01-27 08:38:30.625 027 12549.62 198.15 54728.15 88888.00 2015-01-27 08:38:30.750 027 12549.65 198.15 54728.12 88888.00 2015-01-27 08:38:30.875 027 12549.65 198.12 54728.12 88888.00 2015-01-27 08:38:31.000 027 12549.62 198.12 54728.12 88888.00 2015-01-27 08:38:31.125 027 12549.60 198.12 54728.15 88888.00 2015-01-27 08:38:31.250 027 12549.62 198.10 54728.18 88888.00 2015-01-27 08:38:31.375 027 12549.65 198.10 54728.15 88888.00 2015-01-27 08:38:31.500 027 12549.60 198.10 54728.15 88888.00 2015-01-27 08:38:31.625 027 12549.60 198.12 54728.15 88888.00 2015-01-27 08:38:31.750 027 12549.62 198.12 54728.12 88888.00 2015-01-27 08:38:31.875 027 12549.60 198.12 54728.15 88888.00 2015-01-27 08:38:32.000 027 12549.58 198.12 54728.12 88888.00 2015-01-27 08:38:32.125 027 12549.52 198.12 54728.15 88888.00 2015-01-27 08:38:32.250 027 12549.50 198.07 54728.15 88888.00 2015-01-27 08:38:32.375 027 12549.58 198.12 54728.12 88888.00 2015-01-27 08:38:32.500 027 12549.65 198.12 54728.12 88888.00 2015-01-27 08:38:32.625 027 12549.70 198.10 54728.10 88888.00 2015-01-27 08:38:32.750 027 12549.62 198.10 54728.10 88888.00 2015-01-27 08:38:32.875 027 12549.62 198.15 54728.10 88888.00 2015-01-27 08:38:33.000 027 12549.65 198.12 54728.10 88888.00 2015-01-27 08:38:33.125 027 12549.65 198.12 54728.10 88888.00 2015-01-27 08:38:33.250 027 12549.62 198.07 54728.07 88888.00 2015-01-27 08:38:33.375 027 12549.62 198.07 54728.05 88888.00 2015-01-27 08:38:33.500 027 12549.60 198.10 54728.05 88888.00 2015-01-27 08:38:33.625 027 12549.60 198.10 54728.07 88888.00 2015-01-27 08:38:33.750 027 12549.62 198.10 54728.05 88888.00 2015-01-27 08:38:33.875 027 12549.65 198.07 54728.05 88888.00 2015-01-27 08:38:34.000 027 12549.67 198.05 54728.05 88888.00 2015-01-27 08:38:34.125 027 12549.62 198.07 54728.05 88888.00 2015-01-27 08:38:34.250 027 12549.58 198.07 54728.03 88888.00 2015-01-27 08:38:34.375 027 12549.60 198.10 54728.05 88888.00 2015-01-27 08:38:34.500 027 12549.62 198.07 54728.03 88888.00 2015-01-27 08:38:34.625 027 12549.60 198.10 54728.03 88888.00 2015-01-27 08:38:34.750 027 12549.60 198.10 54728.00 88888.00 2015-01-27 08:38:34.875 027 12549.58 198.10 54728.03 88888.00 2015-01-27 08:38:35.000 027 12549.58 198.10 54728.00 88888.00 2015-01-27 08:38:35.125 027 12549.55 198.07 54728.03 88888.00 2015-01-27 08:38:35.250 027 12549.50 198.05 54728.03 88888.00 2015-01-27 08:38:35.375 027 12549.62 198.10 54728.03 88888.00 2015-01-27 08:38:35.500 027 12549.67 198.15 54728.05 88888.00 2015-01-27 08:38:35.625 027 12549.67 198.10 54728.00 88888.00 2015-01-27 08:38:35.750 027 12549.65 198.10 54728.00 88888.00 2015-01-27 08:38:35.875 027 12549.60 198.10 54728.00 88888.00 2015-01-27 08:38:36.000 027 12549.60 198.07 54727.95 88888.00 2015-01-27 08:38:36.125 027 12549.62 198.07 54728.00 88888.00 2015-01-27 08:38:36.250 027 12549.60 198.05 54728.00 88888.00 2015-01-27 08:38:36.375 027 12549.62 198.07 54727.97 88888.00 2015-01-27 08:38:36.500 027 12549.60 198.10 54727.95 88888.00 2015-01-27 08:38:36.625 027 12549.60 198.10 54727.95 88888.00 2015-01-27 08:38:36.750 027 12549.60 198.07 54727.95 88888.00 2015-01-27 08:38:36.875 027 12549.60 198.03 54727.93 88888.00 2015-01-27 08:38:37.000 027 12549.62 198.03 54727.93 88888.00 2015-01-27 08:38:37.125 027 12549.60 198.07 54727.90 88888.00 2015-01-27 08:38:37.250 027 12549.52 198.07 54727.93 88888.00 2015-01-27 08:38:37.375 027 12549.52 198.05 54727.93 88888.00 2015-01-27 08:38:37.500 027 12549.52 198.05 54727.93 88888.00 2015-01-27 08:38:37.625 027 12549.58 198.03 54727.93 88888.00 2015-01-27 08:38:37.750 027 12549.62 198.07 54727.93 88888.00 2015-01-27 08:38:37.875 027 12549.65 198.12 54727.93 88888.00 2015-01-27 08:38:38.000 027 12549.62 198.12 54727.90 88888.00 2015-01-27 08:38:38.125 027 12549.67 198.10 54727.90 88888.00 2015-01-27 08:38:38.250 027 12549.75 198.05 54727.88 88888.00 2015-01-27 08:38:38.375 027 12549.73 198.07 54727.88 88888.00 2015-01-27 08:38:38.500 027 12549.67 198.07 54727.88 88888.00 2015-01-27 08:38:38.625 027 12549.65 198.07 54727.88 88888.00 2015-01-27 08:38:38.750 027 12549.62 198.10 54727.88 88888.00 2015-01-27 08:38:38.875 027 12549.65 198.10 54727.85 88888.00 2015-01-27 08:38:39.000 027 12549.67 198.10 54727.82 88888.00 2015-01-27 08:38:39.125 027 12549.67 198.07 54727.82 88888.00 2015-01-27 08:38:39.250 027 12549.70 198.07 54727.82 88888.00 2015-01-27 08:38:39.375 027 12549.67 198.07 54727.80 88888.00 2015-01-27 08:38:39.500 027 12549.62 198.12 54727.78 88888.00 2015-01-27 08:38:39.625 027 12549.65 198.12 54727.80 88888.00 2015-01-27 08:38:39.750 027 12549.62 198.12 54727.80 88888.00 2015-01-27 08:38:39.875 027 12549.62 198.10 54727.80 88888.00 2015-01-27 08:38:40.000 027 12549.65 198.10 54727.78 88888.00 2015-01-27 08:38:40.125 027 12549.62 198.05 54727.78 88888.00 2015-01-27 08:38:40.250 027 12549.58 198.05 54727.78 88888.00 2015-01-27 08:38:40.375 027 12549.55 198.05 54727.75 88888.00 2015-01-27 08:38:40.500 027 12549.50 198.05 54727.75 88888.00 2015-01-27 08:38:40.625 027 12549.58 198.07 54727.78 88888.00 2015-01-27 08:38:40.750 027 12549.62 198.10 54727.78 88888.00 2015-01-27 08:38:40.875 027 12549.58 198.07 54727.78 88888.00 2015-01-27 08:38:41.000 027 12549.52 198.07 54727.78 88888.00 2015-01-27 08:38:41.125 027 12549.50 198.07 54727.78 88888.00 2015-01-27 08:38:41.250 027 12549.48 198.03 54727.78 88888.00 2015-01-27 08:38:41.375 027 12549.50 198.05 54727.78 88888.00 2015-01-27 08:38:41.500 027 12549.52 198.07 54727.78 88888.00 2015-01-27 08:38:41.625 027 12549.55 198.05 54727.75 88888.00 2015-01-27 08:38:41.750 027 12549.60 198.05 54727.75 88888.00 2015-01-27 08:38:41.875 027 12549.58 198.05 54727.75 88888.00 2015-01-27 08:38:42.000 027 12549.58 198.05 54727.72 88888.00 2015-01-27 08:38:42.125 027 12549.60 198.07 54727.70 88888.00 2015-01-27 08:38:42.250 027 12549.58 198.07 54727.70 88888.00 2015-01-27 08:38:42.375 027 12549.55 198.07 54727.72 88888.00 2015-01-27 08:38:42.500 027 12549.58 198.05 54727.70 88888.00 2015-01-27 08:38:42.625 027 12549.62 198.05 54727.70 88888.00 2015-01-27 08:38:42.750 027 12549.62 198.07 54727.70 88888.00 2015-01-27 08:38:42.875 027 12549.58 198.05 54727.70 88888.00 2015-01-27 08:38:43.000 027 12549.58 198.00 54727.68 88888.00 2015-01-27 08:38:43.125 027 12549.60 198.03 54727.70 88888.00 2015-01-27 08:38:43.250 027 12549.58 198.03 54727.68 88888.00 2015-01-27 08:38:43.375 027 12549.50 198.05 54727.70 88888.00 2015-01-27 08:38:43.500 027 12549.50 198.05 54727.68 88888.00 2015-01-27 08:38:43.625 027 12549.55 198.05 54727.68 88888.00 2015-01-27 08:38:43.750 027 12549.55 198.05 54727.68 88888.00 2015-01-27 08:38:43.875 027 12549.50 198.03 54727.68 88888.00 2015-01-27 08:38:44.000 027 12549.50 198.03 54727.65 88888.00 2015-01-27 08:38:44.125 027 12549.50 198.03 54727.65 88888.00 2015-01-27 08:38:44.250 027 12549.52 198.03 54727.65 88888.00 2015-01-27 08:38:44.375 027 12549.52 198.05 54727.62 88888.00 2015-01-27 08:38:44.500 027 12549.52 198.03 54727.62 88888.00 2015-01-27 08:38:44.625 027 12549.50 198.03 54727.62 88888.00 2015-01-27 08:38:44.750 027 12549.52 198.05 54727.62 88888.00 2015-01-27 08:38:44.875 027 12549.58 198.05 54727.62 88888.00 2015-01-27 08:38:45.000 027 12549.60 198.07 54727.62 88888.00 2015-01-27 08:38:45.125 027 12549.52 198.10 54727.65 88888.00 2015-01-27 08:38:45.250 027 12549.42 198.03 54727.60 88888.00 2015-01-27 08:38:45.375 027 12549.48 198.00 54727.57 88888.00 2015-01-27 08:38:45.500 027 12549.52 198.00 54727.57 88888.00 2015-01-27 08:38:45.625 027 12549.52 198.00 54727.60 88888.00 2015-01-27 08:38:45.750 027 12549.50 198.00 54727.57 88888.00 2015-01-27 08:38:45.875 027 12549.48 198.03 54727.57 88888.00 2015-01-27 08:38:46.000 027 12549.48 198.03 54727.57 88888.00 2015-01-27 08:38:46.125 027 12549.55 198.00 54727.60 88888.00 2015-01-27 08:38:46.250 027 12549.58 198.00 54727.60 88888.00 2015-01-27 08:38:46.375 027 12549.58 198.05 54727.57 88888.00 2015-01-27 08:38:46.500 027 12549.52 198.05 54727.57 88888.00 2015-01-27 08:38:46.625 027 12549.52 198.05 54727.55 88888.00 2015-01-27 08:38:46.750 027 12549.52 198.05 54727.55 88888.00 2015-01-27 08:38:46.875 027 12549.40 198.05 54727.55 88888.00 2015-01-27 08:38:47.000 027 12549.35 198.03 54727.55 88888.00 2015-01-27 08:38:47.125 027 12549.40 198.03 54727.55 88888.00 2015-01-27 08:38:47.250 027 12549.42 198.05 54727.53 88888.00 2015-01-27 08:38:47.375 027 12549.48 198.05 54727.53 88888.00 2015-01-27 08:38:47.500 027 12549.48 198.05 54727.55 88888.00 2015-01-27 08:38:47.625 027 12549.42 198.03 54727.50 88888.00 2015-01-27 08:38:47.750 027 12549.35 198.00 54727.47 88888.00 2015-01-27 08:38:47.875 027 12549.38 198.03 54727.50 88888.00 2015-01-27 08:38:48.000 027 12549.42 198.03 54727.47 88888.00 2015-01-27 08:38:48.125 027 12549.45 198.03 54727.50 88888.00 2015-01-27 08:38:48.250 027 12549.45 198.03 54727.47 88888.00 2015-01-27 08:38:48.375 027 12549.48 198.00 54727.47 88888.00 2015-01-27 08:38:48.500 027 12549.42 197.97 54727.47 88888.00 2015-01-27 08:38:48.625 027 12549.40 198.00 54727.45 88888.00 2015-01-27 08:38:48.750 027 12549.42 198.03 54727.50 88888.00 2015-01-27 08:38:48.875 027 12549.50 198.03 54727.47 88888.00 2015-01-27 08:38:49.000 027 12549.48 198.00 54727.40 88888.00 2015-01-27 08:38:49.125 027 12549.42 197.95 54727.43 88888.00 2015-01-27 08:38:49.250 027 12549.40 197.93 54727.45 88888.00 2015-01-27 08:38:49.375 027 12549.42 197.95 54727.45 88888.00 2015-01-27 08:38:49.500 027 12549.42 197.97 54727.45 88888.00 2015-01-27 08:38:49.625 027 12549.40 198.03 54727.45 88888.00 2015-01-27 08:38:49.750 027 12549.40 198.03 54727.43 88888.00 2015-01-27 08:38:49.875 027 12549.38 198.00 54727.43 88888.00 2015-01-27 08:38:50.000 027 12549.35 197.97 54727.40 88888.00 2015-01-27 08:38:50.125 027 12549.40 197.97 54727.40 88888.00 2015-01-27 08:38:50.250 027 12549.42 197.95 54727.43 88888.00 2015-01-27 08:38:50.375 027 12549.42 197.97 54727.43 88888.00 2015-01-27 08:38:50.500 027 12549.45 197.97 54727.40 88888.00 2015-01-27 08:38:50.625 027 12549.48 197.95 54727.40 88888.00 2015-01-27 08:38:50.750 027 12549.40 197.95 54727.38 88888.00 2015-01-27 08:38:50.875 027 12549.30 197.93 54727.35 88888.00 2015-01-27 08:38:51.000 027 12549.27 197.90 54727.35 88888.00 2015-01-27 08:38:51.125 027 12549.25 197.93 54727.35 88888.00 2015-01-27 08:38:51.250 027 12549.27 197.95 54727.35 88888.00 2015-01-27 08:38:51.375 027 12549.35 197.95 54727.30 88888.00 2015-01-27 08:38:51.500 027 12549.42 197.93 54727.30 88888.00 2015-01-27 08:38:51.625 027 12549.45 197.93 54727.35 88888.00 2015-01-27 08:38:51.750 027 12549.45 197.95 54727.38 88888.00 2015-01-27 08:38:51.875 027 12549.40 197.93 54727.35 88888.00 2015-01-27 08:38:52.000 027 12549.33 197.88 54727.32 88888.00 2015-01-27 08:38:52.125 027 12549.30 197.88 54727.30 88888.00 2015-01-27 08:38:52.250 027 12549.23 197.93 54727.30 88888.00 2015-01-27 08:38:52.375 027 12549.25 197.93 54727.28 88888.00 2015-01-27 08:38:52.500 027 12549.25 197.88 54727.30 88888.00 2015-01-27 08:38:52.625 027 12549.30 197.90 54727.28 88888.00 2015-01-27 08:38:52.750 027 12549.33 197.93 54727.30 88888.00 2015-01-27 08:38:52.875 027 12549.33 197.93 54727.30 88888.00 2015-01-27 08:38:53.000 027 12549.27 197.93 54727.30 88888.00 2015-01-27 08:38:53.125 027 12549.27 197.93 54727.30 88888.00 2015-01-27 08:38:53.250 027 12549.25 197.88 54727.30 88888.00 2015-01-27 08:38:53.375 027 12549.27 197.90 54727.28 88888.00 2015-01-27 08:38:53.500 027 12549.27 197.93 54727.25 88888.00 2015-01-27 08:38:53.625 027 12549.30 197.93 54727.25 88888.00 2015-01-27 08:38:53.750 027 12549.35 197.90 54727.28 88888.00 2015-01-27 08:38:53.875 027 12549.38 197.85 54727.28 88888.00 2015-01-27 08:38:54.000 027 12549.33 197.82 54727.25 88888.00 2015-01-27 08:38:54.125 027 12549.20 197.80 54727.22 88888.00 2015-01-27 08:38:54.250 027 12549.17 197.80 54727.22 88888.00 2015-01-27 08:38:54.375 027 12549.20 197.85 54727.22 88888.00 2015-01-27 08:38:54.500 027 12549.33 197.82 54727.25 88888.00 2015-01-27 08:38:54.625 027 12549.42 197.82 54727.25 88888.00 2015-01-27 08:38:54.750 027 12549.38 197.85 54727.20 88888.00 2015-01-27 08:38:54.875 027 12549.30 197.80 54727.20 88888.00 2015-01-27 08:38:55.000 027 12549.25 197.85 54727.20 88888.00 2015-01-27 08:38:55.125 027 12549.25 197.85 54727.22 88888.00 2015-01-27 08:38:55.250 027 12549.25 197.88 54727.22 88888.00 2015-01-27 08:38:55.375 027 12549.27 197.85 54727.18 88888.00 2015-01-27 08:38:55.500 027 12549.25 197.82 54727.18 88888.00 2015-01-27 08:38:55.625 027 12549.25 197.85 54727.18 88888.00 2015-01-27 08:38:55.750 027 12549.25 197.88 54727.18 88888.00 2015-01-27 08:38:55.875 027 12549.25 197.85 54727.20 88888.00 2015-01-27 08:38:56.000 027 12549.20 197.80 54727.18 88888.00 2015-01-27 08:38:56.125 027 12549.17 197.75 54727.15 88888.00 2015-01-27 08:38:56.250 027 12549.23 197.80 54727.18 88888.00 2015-01-27 08:38:56.375 027 12549.27 197.88 54727.18 88888.00 2015-01-27 08:38:56.500 027 12549.20 197.88 54727.18 88888.00 2015-01-27 08:38:56.625 027 12549.12 197.82 54727.15 88888.00 2015-01-27 08:38:56.750 027 12549.15 197.80 54727.15 88888.00 2015-01-27 08:38:56.875 027 12549.17 197.80 54727.12 88888.00 2015-01-27 08:38:57.000 027 12549.23 197.80 54727.10 88888.00 2015-01-27 08:38:57.125 027 12549.20 197.82 54727.12 88888.00 2015-01-27 08:38:57.250 027 12549.15 197.80 54727.12 88888.00 2015-01-27 08:38:57.375 027 12549.20 197.80 54727.12 88888.00 2015-01-27 08:38:57.500 027 12549.20 197.78 54727.12 88888.00 2015-01-27 08:38:57.625 027 12549.20 197.80 54727.15 88888.00 2015-01-27 08:38:57.750 027 12549.20 197.80 54727.12 88888.00 2015-01-27 08:38:57.875 027 12549.20 197.80 54727.12 88888.00 2015-01-27 08:38:58.000 027 12549.17 197.80 54727.10 88888.00 2015-01-27 08:38:58.125 027 12549.17 197.78 54727.10 88888.00 2015-01-27 08:38:58.250 027 12549.15 197.70 54727.10 88888.00 2015-01-27 08:38:58.375 027 12549.20 197.72 54727.07 88888.00 2015-01-27 08:38:58.500 027 12549.15 197.78 54727.07 88888.00 2015-01-27 08:38:58.625 027 12549.08 197.80 54727.07 88888.00 2015-01-27 08:38:58.750 027 12549.05 197.80 54727.10 88888.00 2015-01-27 08:38:58.875 027 12549.12 197.80 54727.10 88888.00 2015-01-27 08:38:59.000 027 12549.15 197.75 54727.07 88888.00 2015-01-27 08:38:59.125 027 12549.17 197.75 54727.05 88888.00 2015-01-27 08:38:59.250 027 12549.15 197.70 54727.07 88888.00 2015-01-27 08:38:59.375 027 12549.15 197.72 54727.07 88888.00 2015-01-27 08:38:59.500 027 12549.12 197.72 54727.05 88888.00 2015-01-27 08:38:59.625 027 12549.08 197.75 54727.05 88888.00 2015-01-27 08:38:59.750 027 12549.10 197.75 54727.05 88888.00 2015-01-27 08:38:59.875 027 12549.10 197.75 54727.03 88888.00 2015-01-27 08:39:00.000 027 12549.00 197.72 54727.00 88888.00 2015-01-27 08:39:00.125 027 12548.92 197.70 54727.00 88888.00 2015-01-27 08:39:00.250 027 12548.88 197.70 54727.00 88888.00 2015-01-27 08:39:00.375 027 12548.95 197.70 54727.00 88888.00 2015-01-27 08:39:00.500 027 12549.02 197.68 54727.00 88888.00 2015-01-27 08:39:00.625 027 12548.98 197.65 54726.97 88888.00 2015-01-27 08:39:00.750 027 12548.90 197.68 54726.97 88888.00 2015-01-27 08:39:00.875 027 12548.85 197.68 54726.97 88888.00 2015-01-27 08:39:01.000 027 12548.85 197.68 54727.00 88888.00 2015-01-27 08:39:01.125 027 12548.88 197.70 54727.00 88888.00 2015-01-27 08:39:01.250 027 12548.88 197.68 54726.97 88888.00 2015-01-27 08:39:01.375 027 12548.90 197.68 54726.95 88888.00 2015-01-27 08:39:01.500 027 12548.92 197.65 54726.97 88888.00 2015-01-27 08:39:01.625 027 12548.88 197.65 54726.95 88888.00 2015-01-27 08:39:01.750 027 12548.88 197.68 54726.93 88888.00 2015-01-27 08:39:01.875 027 12548.88 197.65 54726.90 88888.00 2015-01-27 08:39:02.000 027 12548.90 197.62 54726.90 88888.00 2015-01-27 08:39:02.125 027 12548.92 197.65 54726.90 88888.00 2015-01-27 08:39:02.250 027 12548.95 197.65 54726.95 88888.00 2015-01-27 08:39:02.375 027 12548.98 197.62 54726.93 88888.00 2015-01-27 08:39:02.500 027 12548.90 197.60 54726.88 88888.00 2015-01-27 08:39:02.625 027 12548.92 197.60 54726.88 88888.00 2015-01-27 08:39:02.750 027 12548.90 197.60 54726.90 88888.00 2015-01-27 08:39:02.875 027 12548.90 197.60 54726.90 88888.00 2015-01-27 08:39:03.000 027 12548.92 197.62 54726.90 88888.00 2015-01-27 08:39:03.125 027 12548.98 197.62 54726.90 88888.00 2015-01-27 08:39:03.250 027 12548.92 197.60 54726.88 88888.00 2015-01-27 08:39:03.375 027 12548.98 197.62 54726.88 88888.00 2015-01-27 08:39:03.500 027 12548.98 197.62 54726.85 88888.00 2015-01-27 08:39:03.625 027 12548.90 197.62 54726.85 88888.00 2015-01-27 08:39:03.750 027 12548.90 197.62 54726.88 88888.00 2015-01-27 08:39:03.875 027 12548.88 197.60 54726.85 88888.00 2015-01-27 08:39:04.000 027 12548.83 197.55 54726.82 88888.00 2015-01-27 08:39:04.125 027 12548.85 197.60 54726.82 88888.00 2015-01-27 08:39:04.250 027 12548.83 197.62 54726.88 88888.00 2015-01-27 08:39:04.375 027 12548.88 197.62 54726.85 88888.00 2015-01-27 08:39:04.500 027 12548.85 197.60 54726.85 88888.00 2015-01-27 08:39:04.625 027 12548.80 197.62 54726.85 88888.00 2015-01-27 08:39:04.750 027 12548.83 197.62 54726.80 88888.00 2015-01-27 08:39:04.875 027 12548.80 197.60 54726.80 88888.00 2015-01-27 08:39:05.000 027 12548.77 197.60 54726.80 88888.00 2015-01-27 08:39:05.125 027 12548.77 197.57 54726.78 88888.00 2015-01-27 08:39:05.250 027 12548.80 197.55 54726.78 88888.00 2015-01-27 08:39:05.375 027 12548.80 197.57 54726.78 88888.00 2015-01-27 08:39:05.500 027 12548.77 197.60 54726.78 88888.00 2015-01-27 08:39:05.625 027 12548.70 197.55 54726.78 88888.00 2015-01-27 08:39:05.750 027 12548.67 197.53 54726.75 88888.00 2015-01-27 08:39:05.875 027 12548.70 197.55 54726.75 88888.00 2015-01-27 08:39:06.000 027 12548.67 197.55 54726.70 88888.00 2015-01-27 08:39:06.125 027 12548.65 197.57 54726.72 88888.00 2015-01-27 08:39:06.250 027 12548.62 197.57 54726.72 88888.00 2015-01-27 08:39:06.375 027 12548.65 197.55 54726.70 88888.00 2015-01-27 08:39:06.500 027 12548.67 197.55 54726.70 88888.00 2015-01-27 08:39:06.625 027 12548.67 197.53 54726.70 88888.00 2015-01-27 08:39:06.750 027 12548.65 197.55 54726.72 88888.00 2015-01-27 08:39:06.875 027 12548.62 197.55 54726.72 88888.00 2015-01-27 08:39:07.000 027 12548.58 197.55 54726.72 88888.00 2015-01-27 08:39:07.125 027 12548.55 197.55 54726.72 88888.00 2015-01-27 08:39:07.250 027 12548.50 197.50 54726.70 88888.00 2015-01-27 08:39:07.375 027 12548.58 197.53 54726.72 88888.00 2015-01-27 08:39:07.500 027 12548.52 197.53 54726.70 88888.00 2015-01-27 08:39:07.625 027 12548.52 197.55 54726.70 88888.00 2015-01-27 08:39:07.750 027 12548.50 197.50 54726.70 88888.00 2015-01-27 08:39:07.875 027 12548.48 197.45 54726.68 88888.00 2015-01-27 08:39:08.000 027 12548.50 197.47 54726.65 88888.00 2015-01-27 08:39:08.125 027 12548.52 197.53 54726.65 88888.00 2015-01-27 08:39:08.250 027 12548.42 197.50 54726.65 88888.00 2015-01-27 08:39:08.375 027 12548.45 197.47 54726.65 88888.00 2015-01-27 08:39:08.500 027 12548.50 197.45 54726.62 88888.00 2015-01-27 08:39:08.625 027 12548.58 197.47 54726.60 88888.00 2015-01-27 08:39:08.750 027 12548.52 197.47 54726.60 88888.00 2015-01-27 08:39:08.875 027 12548.50 197.45 54726.62 88888.00 2015-01-27 08:39:09.000 027 12548.42 197.47 54726.62 88888.00 2015-01-27 08:39:09.125 027 12548.42 197.50 54726.62 88888.00 2015-01-27 08:39:09.250 027 12548.40 197.45 54726.62 88888.00 2015-01-27 08:39:09.375 027 12548.42 197.45 54726.62 88888.00 2015-01-27 08:39:09.500 027 12548.50 197.47 54726.62 88888.00 2015-01-27 08:39:09.625 027 12548.52 197.47 54726.62 88888.00 2015-01-27 08:39:09.750 027 12548.45 197.45 54726.62 88888.00 2015-01-27 08:39:09.875 027 12548.40 197.45 54726.62 88888.00 2015-01-27 08:39:10.000 027 12548.42 197.45 54726.60 88888.00 2015-01-27 08:39:10.125 027 12548.42 197.43 54726.60 88888.00 2015-01-27 08:39:10.250 027 12548.40 197.43 54726.57 88888.00 2015-01-27 08:39:10.375 027 12548.38 197.38 54726.55 88888.00 2015-01-27 08:39:10.500 027 12548.25 197.35 54726.55 88888.00 2015-01-27 08:39:10.625 027 12548.27 197.32 54726.57 88888.00 2015-01-27 08:39:10.750 027 12548.35 197.38 54726.60 88888.00 2015-01-27 08:39:10.875 027 12548.33 197.43 54726.57 88888.00 2015-01-27 08:39:11.000 027 12548.25 197.32 54726.53 88888.00 2015-01-27 08:39:11.125 027 12548.20 197.30 54726.55 88888.00 2015-01-27 08:39:11.250 027 12548.23 197.35 54726.55 88888.00 2015-01-27 08:39:11.375 027 12548.27 197.38 54726.55 88888.00 2015-01-27 08:39:11.500 027 12548.27 197.35 54726.57 88888.00 2015-01-27 08:39:11.625 027 12548.20 197.28 54726.55 88888.00 2015-01-27 08:39:11.750 027 12548.15 197.30 54726.50 88888.00 2015-01-27 08:39:11.875 027 12548.15 197.30 54726.50 88888.00 2015-01-27 08:39:12.000 027 12548.10 197.30 54726.47 88888.00 2015-01-27 08:39:12.125 027 12548.12 197.32 54726.47 88888.00 2015-01-27 08:39:12.250 027 12548.08 197.30 54726.47 88888.00 2015-01-27 08:39:12.375 027 12548.10 197.30 54726.47 88888.00 2015-01-27 08:39:12.500 027 12548.08 197.25 54726.45 88888.00 2015-01-27 08:39:12.625 027 12548.08 197.20 54726.47 88888.00 2015-01-27 08:39:12.750 027 12548.02 197.22 54726.47 88888.00 2015-01-27 08:39:12.875 027 12548.05 197.18 54726.47 88888.00 2015-01-27 08:39:13.000 027 12548.10 197.18 54726.43 88888.00 2015-01-27 08:39:13.125 027 12548.15 197.20 54726.43 88888.00 2015-01-27 08:39:13.250 027 12548.12 197.18 54726.40 88888.00 2015-01-27 08:39:13.375 027 12548.10 197.18 54726.40 88888.00 2015-01-27 08:39:13.500 027 12548.02 197.18 54726.43 88888.00 2015-01-27 08:39:13.625 027 12548.00 197.20 54726.40 88888.00 2015-01-27 08:39:13.750 027 12548.02 197.22 54726.40 88888.00 2015-01-27 08:39:13.875 027 12547.98 197.18 54726.43 88888.00 2015-01-27 08:39:14.000 027 12547.95 197.18 54726.40 88888.00 2015-01-27 08:39:14.125 027 12547.95 197.18 54726.43 88888.00 2015-01-27 08:39:14.250 027 12547.95 197.15 54726.43 88888.00 2015-01-27 08:39:14.375 027 12547.92 197.15 54726.43 88888.00 2015-01-27 08:39:14.500 027 12547.92 197.20 54726.40 88888.00 2015-01-27 08:39:14.625 027 12548.00 197.18 54726.43 88888.00 2015-01-27 08:39:14.750 027 12547.98 197.18 54726.40 88888.00 2015-01-27 08:39:14.875 027 12547.95 197.15 54726.38 88888.00 2015-01-27 08:39:15.000 027 12547.98 197.10 54726.35 88888.00 2015-01-27 08:39:15.125 027 12547.98 197.12 54726.35 88888.00 2015-01-27 08:39:15.250 027 12547.88 197.10 54726.32 88888.00 2015-01-27 08:39:15.375 027 12547.88 197.07 54726.32 88888.00 2015-01-27 08:39:15.500 027 12547.88 197.07 54726.32 88888.00 2015-01-27 08:39:15.625 027 12547.95 197.12 54726.35 88888.00 2015-01-27 08:39:15.750 027 12547.98 197.10 54726.32 88888.00 2015-01-27 08:39:15.875 027 12547.88 197.10 54726.32 88888.00 2015-01-27 08:39:16.000 027 12547.85 197.12 54726.32 88888.00 2015-01-27 08:39:16.125 027 12547.88 197.10 54726.32 88888.00 2015-01-27 08:39:16.250 027 12547.88 197.07 54726.32 88888.00 2015-01-27 08:39:16.375 027 12547.90 197.07 54726.30 88888.00 2015-01-27 08:39:16.500 027 12547.92 197.10 54726.30 88888.00 2015-01-27 08:39:16.625 027 12547.92 197.12 54726.28 88888.00 2015-01-27 08:39:16.750 027 12547.88 197.10 54726.25 88888.00 2015-01-27 08:39:16.875 027 12547.85 197.05 54726.22 88888.00 2015-01-27 08:39:17.000 027 12547.83 197.00 54726.20 88888.00 2015-01-27 08:39:17.125 027 12547.85 197.00 54726.22 88888.00 2015-01-27 08:39:17.250 027 12547.85 197.00 54726.22 88888.00 2015-01-27 08:39:17.375 027 12547.92 197.05 54726.25 88888.00 2015-01-27 08:39:17.500 027 12547.95 197.07 54726.22 88888.00 2015-01-27 08:39:17.625 027 12547.95 197.03 54726.22 88888.00 2015-01-27 08:39:17.750 027 12547.92 197.00 54726.22 88888.00 2015-01-27 08:39:17.875 027 12547.92 197.00 54726.22 88888.00 2015-01-27 08:39:18.000 027 12547.90 197.00 54726.22 88888.00 2015-01-27 08:39:18.125 027 12547.88 197.03 54726.20 88888.00 2015-01-27 08:39:18.250 027 12547.83 197.00 54726.15 88888.00 2015-01-27 08:39:18.375 027 12547.85 197.00 54726.15 88888.00 2015-01-27 08:39:18.500 027 12547.88 197.00 54726.15 88888.00 2015-01-27 08:39:18.625 027 12547.90 197.00 54726.15 88888.00 2015-01-27 08:39:18.750 027 12547.77 196.97 54726.12 88888.00 2015-01-27 08:39:18.875 027 12547.70 196.97 54726.15 88888.00 2015-01-27 08:39:19.000 027 12547.67 196.97 54726.12 88888.00 2015-01-27 08:39:19.125 027 12547.70 197.00 54726.10 88888.00 2015-01-27 08:39:19.250 027 12547.70 196.97 54726.12 88888.00 2015-01-27 08:39:19.375 027 12547.75 196.97 54726.10 88888.00 2015-01-27 08:39:19.500 027 12547.80 196.95 54726.12 88888.00 2015-01-27 08:39:19.625 027 12547.80 196.95 54726.12 88888.00 2015-01-27 08:39:19.750 027 12547.73 196.93 54726.12 88888.00 2015-01-27 08:39:19.875 027 12547.73 196.93 54726.12 88888.00 2015-01-27 08:39:20.000 027 12547.77 196.93 54726.10 88888.00 2015-01-27 08:39:20.125 027 12547.75 196.93 54726.07 88888.00 2015-01-27 08:39:20.250 027 12547.67 196.90 54726.05 88888.00 2015-01-27 08:39:20.375 027 12547.65 196.93 54726.05 88888.00 2015-01-27 08:39:20.500 027 12547.55 196.90 54726.05 88888.00 2015-01-27 08:39:20.625 027 12547.60 196.90 54726.05 88888.00 2015-01-27 08:39:20.750 027 12547.62 196.90 54726.05 88888.00 2015-01-27 08:39:20.875 027 12547.62 196.90 54726.03 88888.00 2015-01-27 08:39:21.000 027 12547.60 196.93 54726.05 88888.00 2015-01-27 08:39:21.125 027 12547.65 196.93 54726.05 88888.00 2015-01-27 08:39:21.250 027 12547.60 196.88 54726.00 88888.00 2015-01-27 08:39:21.375 027 12547.65 196.88 54726.00 88888.00 2015-01-27 08:39:21.500 027 12547.67 196.93 54726.00 88888.00 2015-01-27 08:39:21.625 027 12547.70 196.93 54726.00 88888.00 2015-01-27 08:39:21.750 027 12547.62 196.93 54725.97 88888.00 2015-01-27 08:39:21.875 027 12547.55 196.90 54725.97 88888.00 2015-01-27 08:39:22.000 027 12547.50 196.88 54725.95 88888.00 2015-01-27 08:39:22.125 027 12547.55 196.82 54725.95 88888.00 2015-01-27 08:39:22.250 027 12547.50 196.85 54725.93 88888.00 2015-01-27 08:39:22.375 027 12547.52 196.88 54725.95 88888.00 2015-01-27 08:39:22.500 027 12547.52 196.85 54725.97 88888.00 2015-01-27 08:39:22.625 027 12547.58 196.93 54725.95 88888.00 2015-01-27 08:39:22.750 027 12547.58 196.88 54725.95 88888.00 2015-01-27 08:39:22.875 027 12547.55 196.82 54725.90 88888.00 2015-01-27 08:39:23.000 027 12547.55 196.82 54725.88 88888.00 2015-01-27 08:39:23.125 027 12547.55 196.82 54725.90 88888.00 2015-01-27 08:39:23.250 027 12547.48 196.82 54725.88 88888.00 2015-01-27 08:39:23.375 027 12547.45 196.85 54725.90 88888.00 2015-01-27 08:39:23.500 027 12547.45 196.82 54725.85 88888.00 2015-01-27 08:39:23.625 027 12547.52 196.82 54725.85 88888.00 2015-01-27 08:39:23.750 027 12547.55 196.85 54725.82 88888.00 2015-01-27 08:39:23.875 027 12547.55 196.82 54725.80 88888.00 2015-01-27 08:39:24.000 027 12547.52 196.80 54725.82 88888.00 2015-01-27 08:39:24.125 027 12547.60 196.82 54725.82 88888.00 2015-01-27 08:39:24.250 027 12547.55 196.80 54725.82 88888.00 2015-01-27 08:39:24.375 027 12547.55 196.80 54725.82 88888.00 2015-01-27 08:39:24.500 027 12547.52 196.78 54725.80 88888.00 2015-01-27 08:39:24.625 027 12547.55 196.78 54725.80 88888.00 2015-01-27 08:39:24.750 027 12547.52 196.80 54725.82 88888.00 2015-01-27 08:39:24.875 027 12547.48 196.78 54725.78 88888.00 2015-01-27 08:39:25.000 027 12547.42 196.78 54725.78 88888.00 2015-01-27 08:39:25.125 027 12547.45 196.78 54725.75 88888.00 2015-01-27 08:39:25.250 027 12547.48 196.75 54725.78 88888.00 2015-01-27 08:39:25.375 027 12547.45 196.75 54725.75 88888.00 2015-01-27 08:39:25.500 027 12547.33 196.75 54725.75 88888.00 2015-01-27 08:39:25.625 027 12547.33 196.75 54725.75 88888.00 2015-01-27 08:39:25.750 027 12547.38 196.78 54725.78 88888.00 2015-01-27 08:39:25.875 027 12547.35 196.75 54725.78 88888.00 2015-01-27 08:39:26.000 027 12547.33 196.72 54725.72 88888.00 2015-01-27 08:39:26.125 027 12547.35 196.70 54725.70 88888.00 2015-01-27 08:39:26.250 027 12547.33 196.68 54725.72 88888.00 2015-01-27 08:39:26.375 027 12547.35 196.72 54725.72 88888.00 2015-01-27 08:39:26.500 027 12547.35 196.75 54725.70 88888.00 2015-01-27 08:39:26.625 027 12547.33 196.75 54725.70 88888.00 2015-01-27 08:39:26.750 027 12547.38 196.78 54725.70 88888.00 2015-01-27 08:39:26.875 027 12547.35 196.72 54725.68 88888.00 2015-01-27 08:39:27.000 027 12547.35 196.70 54725.68 88888.00 2015-01-27 08:39:27.125 027 12547.33 196.72 54725.68 88888.00 2015-01-27 08:39:27.250 027 12547.30 196.68 54725.70 88888.00 2015-01-27 08:39:27.375 027 12547.35 196.70 54725.70 88888.00 2015-01-27 08:39:27.500 027 12547.30 196.70 54725.68 88888.00 2015-01-27 08:39:27.625 027 12547.25 196.70 54725.65 88888.00 2015-01-27 08:39:27.750 027 12547.27 196.70 54725.65 88888.00 2015-01-27 08:39:27.875 027 12547.27 196.70 54725.62 88888.00 2015-01-27 08:39:28.000 027 12547.27 196.68 54725.62 88888.00 2015-01-27 08:39:28.125 027 12547.27 196.70 54725.62 88888.00 2015-01-27 08:39:28.250 027 12547.25 196.65 54725.62 88888.00 2015-01-27 08:39:28.375 027 12547.27 196.68 54725.65 88888.00 2015-01-27 08:39:28.500 027 12547.33 196.65 54725.62 88888.00 2015-01-27 08:39:28.625 027 12547.25 196.62 54725.60 88888.00 2015-01-27 08:39:28.750 027 12547.23 196.68 54725.57 88888.00 2015-01-27 08:39:28.875 027 12547.20 196.68 54725.60 88888.00 2015-01-27 08:39:29.000 027 12547.15 196.68 54725.60 88888.00 2015-01-27 08:39:29.125 027 12547.17 196.65 54725.57 88888.00 2015-01-27 08:39:29.250 027 12547.12 196.62 54725.57 88888.00 2015-01-27 08:39:29.375 027 12547.17 196.68 54725.55 88888.00 2015-01-27 08:39:29.500 027 12547.15 196.68 54725.55 88888.00 2015-01-27 08:39:29.625 027 12547.08 196.65 54725.55 88888.00 2015-01-27 08:39:29.750 027 12547.00 196.62 54725.53 88888.00 2015-01-27 08:39:29.875 027 12546.90 196.65 54725.55 88888.00 2015-01-27 08:39:30.000 027 12546.92 196.65 54725.55 88888.00 2015-01-27 08:39:30.125 027 12546.92 196.60 54725.53 88888.00 2015-01-27 08:39:30.250 027 12546.98 196.57 54725.53 88888.00 2015-01-27 08:39:30.375 027 12547.05 196.60 54725.53 88888.00 2015-01-27 08:39:30.500 027 12547.02 196.65 54725.55 88888.00 2015-01-27 08:39:30.625 027 12546.98 196.60 54725.53 88888.00 2015-01-27 08:39:30.750 027 12546.98 196.60 54725.50 88888.00 2015-01-27 08:39:30.875 027 12546.90 196.60 54725.50 88888.00 2015-01-27 08:39:31.000 027 12546.85 196.60 54725.47 88888.00 2015-01-27 08:39:31.125 027 12546.80 196.57 54725.47 88888.00 2015-01-27 08:39:31.250 027 12546.80 196.57 54725.45 88888.00 2015-01-27 08:39:31.375 027 12546.83 196.60 54725.45 88888.00 2015-01-27 08:39:31.500 027 12546.85 196.60 54725.45 88888.00 2015-01-27 08:39:31.625 027 12546.85 196.57 54725.43 88888.00 2015-01-27 08:39:31.750 027 12546.85 196.57 54725.45 88888.00 2015-01-27 08:39:31.875 027 12546.85 196.57 54725.43 88888.00 2015-01-27 08:39:32.000 027 12546.83 196.57 54725.40 88888.00 2015-01-27 08:39:32.125 027 12546.80 196.57 54725.40 88888.00 2015-01-27 08:39:32.250 027 12546.73 196.57 54725.40 88888.00 2015-01-27 08:39:32.375 027 12546.77 196.57 54725.40 88888.00 2015-01-27 08:39:32.500 027 12546.80 196.60 54725.40 88888.00 2015-01-27 08:39:32.625 027 12546.75 196.55 54725.40 88888.00 2015-01-27 08:39:32.750 027 12546.75 196.50 54725.38 88888.00 2015-01-27 08:39:32.875 027 12546.75 196.50 54725.35 88888.00 2015-01-27 08:39:33.000 027 12546.75 196.55 54725.35 88888.00 2015-01-27 08:39:33.125 027 12546.73 196.55 54725.38 88888.00 2015-01-27 08:39:33.250 027 12546.67 196.47 54725.35 88888.00 2015-01-27 08:39:33.375 027 12546.67 196.53 54725.35 88888.00 2015-01-27 08:39:33.500 027 12546.65 196.55 54725.32 88888.00 2015-01-27 08:39:33.625 027 12546.67 196.53 54725.32 88888.00 2015-01-27 08:39:33.750 027 12546.62 196.53 54725.32 88888.00 2015-01-27 08:39:33.875 027 12546.60 196.53 54725.32 88888.00 2015-01-27 08:39:34.000 027 12546.60 196.47 54725.32 88888.00 2015-01-27 08:39:34.125 027 12546.62 196.43 54725.30 88888.00 2015-01-27 08:39:34.250 027 12546.60 196.45 54725.30 88888.00 2015-01-27 08:39:34.375 027 12546.60 196.47 54725.30 88888.00 2015-01-27 08:39:34.500 027 12546.58 196.45 54725.30 88888.00 2015-01-27 08:39:34.625 027 12546.52 196.40 54725.30 88888.00 2015-01-27 08:39:34.750 027 12546.50 196.43 54725.25 88888.00 2015-01-27 08:39:34.875 027 12546.50 196.45 54725.28 88888.00 2015-01-27 08:39:35.000 027 12546.48 196.45 54725.20 88888.00 2015-01-27 08:39:35.125 027 12546.48 196.43 54725.22 88888.00 2015-01-27 08:39:35.250 027 12546.42 196.43 54725.25 88888.00 2015-01-27 08:39:35.375 027 12546.52 196.45 54725.25 88888.00 2015-01-27 08:39:35.500 027 12546.58 196.47 54725.22 88888.00 2015-01-27 08:39:35.625 027 12546.58 196.47 54725.20 88888.00 2015-01-27 08:39:35.750 027 12546.50 196.43 54725.20 88888.00 2015-01-27 08:39:35.875 027 12546.48 196.43 54725.18 88888.00 2015-01-27 08:39:36.000 027 12546.48 196.45 54725.18 88888.00 2015-01-27 08:39:36.125 027 12546.45 196.45 54725.18 88888.00 2015-01-27 08:39:36.250 027 12546.38 196.45 54725.18 88888.00 2015-01-27 08:39:36.375 027 12546.42 196.47 54725.15 88888.00 2015-01-27 08:39:36.500 027 12546.45 196.43 54725.12 88888.00 2015-01-27 08:39:36.625 027 12546.42 196.45 54725.15 88888.00 2015-01-27 08:39:36.750 027 12546.42 196.45 54725.10 88888.00 2015-01-27 08:39:36.875 027 12546.38 196.45 54725.07 88888.00 2015-01-27 08:39:37.000 027 12546.40 196.43 54725.05 88888.00 2015-01-27 08:39:37.125 027 12546.40 196.43 54725.07 88888.00 2015-01-27 08:39:37.250 027 12546.42 196.43 54725.07 88888.00 2015-01-27 08:39:37.375 027 12546.45 196.45 54725.07 88888.00 2015-01-27 08:39:37.500 027 12546.38 196.47 54725.03 88888.00 2015-01-27 08:39:37.625 027 12546.30 196.45 54725.05 88888.00 2015-01-27 08:39:37.750 027 12546.25 196.47 54725.05 88888.00 2015-01-27 08:39:37.875 027 12546.35 196.47 54725.03 88888.00 2015-01-27 08:39:38.000 027 12546.42 196.43 54725.00 88888.00 2015-01-27 08:39:38.125 027 12546.38 196.43 54725.00 88888.00 2015-01-27 08:39:38.250 027 12546.33 196.43 54725.00 88888.00 2015-01-27 08:39:38.375 027 12546.42 196.45 54724.97 88888.00 2015-01-27 08:39:38.500 027 12546.42 196.43 54724.97 88888.00 2015-01-27 08:39:38.625 027 12546.45 196.43 54724.97 88888.00 2015-01-27 08:39:38.750 027 12546.40 196.45 54725.00 88888.00 2015-01-27 08:39:38.875 027 12546.38 196.43 54724.95 88888.00 2015-01-27 08:39:39.000 027 12546.40 196.38 54724.93 88888.00 2015-01-27 08:39:39.125 027 12546.38 196.38 54724.93 88888.00 2015-01-27 08:39:39.250 027 12546.27 196.35 54724.90 88888.00 2015-01-27 08:39:39.375 027 12546.30 196.43 54724.90 88888.00 2015-01-27 08:39:39.500 027 12546.33 196.40 54724.93 88888.00 2015-01-27 08:39:39.625 027 12546.30 196.38 54724.93 88888.00 2015-01-27 08:39:39.750 027 12546.25 196.40 54724.88 88888.00 2015-01-27 08:39:39.875 027 12546.25 196.38 54724.88 88888.00 2015-01-27 08:39:40.000 027 12546.27 196.38 54724.88 88888.00 2015-01-27 08:39:40.125 027 12546.27 196.38 54724.88 88888.00 2015-01-27 08:39:40.250 027 12546.20 196.32 54724.90 88888.00 2015-01-27 08:39:40.375 027 12546.23 196.30 54724.88 88888.00 2015-01-27 08:39:40.500 027 12546.25 196.32 54724.88 88888.00 2015-01-27 08:39:40.625 027 12546.20 196.32 54724.88 88888.00 2015-01-27 08:39:40.750 027 12546.20 196.35 54724.85 88888.00 2015-01-27 08:39:40.875 027 12546.23 196.35 54724.85 88888.00 2015-01-27 08:39:41.000 027 12546.30 196.38 54724.82 88888.00 2015-01-27 08:39:41.125 027 12546.27 196.38 54724.82 88888.00 2015-01-27 08:39:41.250 027 12546.17 196.35 54724.82 88888.00 2015-01-27 08:39:41.375 027 12546.15 196.35 54724.80 88888.00 2015-01-27 08:39:41.500 027 12546.15 196.32 54724.78 88888.00 2015-01-27 08:39:41.625 027 12546.15 196.32 54724.78 88888.00 2015-01-27 08:39:41.750 027 12546.12 196.32 54724.78 88888.00 2015-01-27 08:39:41.875 027 12546.10 196.35 54724.75 88888.00 2015-01-27 08:39:42.000 027 12546.10 196.35 54724.75 88888.00 2015-01-27 08:39:42.125 027 12546.15 196.32 54724.75 88888.00 2015-01-27 08:39:42.250 027 12546.10 196.32 54724.75 88888.00 2015-01-27 08:39:42.375 027 12546.02 196.32 54724.72 88888.00 2015-01-27 08:39:42.500 027 12546.02 196.30 54724.72 88888.00 2015-01-27 08:39:42.625 027 12546.08 196.30 54724.72 88888.00 2015-01-27 08:39:42.750 027 12546.10 196.28 54724.70 88888.00 2015-01-27 08:39:42.875 027 12546.02 196.28 54724.68 88888.00 2015-01-27 08:39:43.000 027 12546.05 196.30 54724.65 88888.00 2015-01-27 08:39:43.125 027 12546.02 196.32 54724.70 88888.00 2015-01-27 08:39:43.250 027 12546.05 196.28 54724.68 88888.00 2015-01-27 08:39:43.375 027 12546.10 196.30 54724.68 88888.00 2015-01-27 08:39:43.500 027 12546.10 196.32 54724.65 88888.00 2015-01-27 08:39:43.625 027 12546.08 196.30 54724.68 88888.00 2015-01-27 08:39:43.750 027 12546.05 196.28 54724.65 88888.00 2015-01-27 08:39:43.875 027 12546.02 196.28 54724.62 88888.00 2015-01-27 08:39:44.000 027 12546.05 196.25 54724.60 88888.00 2015-01-27 08:39:44.125 027 12546.08 196.28 54724.57 88888.00 2015-01-27 08:39:44.250 027 12545.95 196.32 54724.60 88888.00 2015-01-27 08:39:44.375 027 12545.95 196.32 54724.57 88888.00 2015-01-27 08:39:44.500 027 12545.98 196.32 54724.60 88888.00 2015-01-27 08:39:44.625 027 12545.98 196.30 54724.60 88888.00 2015-01-27 08:39:44.750 027 12545.95 196.28 54724.60 88888.00 2015-01-27 08:39:44.875 027 12545.95 196.25 54724.60 88888.00 2015-01-27 08:39:45.000 027 12545.92 196.25 54724.57 88888.00 2015-01-27 08:39:45.125 027 12545.85 196.25 54724.57 88888.00 2015-01-27 08:39:45.250 027 12545.77 196.22 54724.55 88888.00 2015-01-27 08:39:45.375 027 12545.80 196.25 54724.55 88888.00 2015-01-27 08:39:45.500 027 12545.85 196.25 54724.57 88888.00 2015-01-27 08:39:45.625 027 12545.90 196.25 54724.57 88888.00 2015-01-27 08:39:45.750 027 12545.90 196.25 54724.53 88888.00 2015-01-27 08:39:45.875 027 12545.85 196.22 54724.50 88888.00 2015-01-27 08:39:46.000 027 12545.85 196.22 54724.47 88888.00 2015-01-27 08:39:46.125 027 12545.85 196.22 54724.50 88888.00 2015-01-27 08:39:46.250 027 12545.80 196.22 54724.45 88888.00 2015-01-27 08:39:46.375 027 12545.80 196.25 54724.47 88888.00 2015-01-27 08:39:46.500 027 12545.85 196.25 54724.50 88888.00 2015-01-27 08:39:46.625 027 12545.88 196.25 54724.47 88888.00 2015-01-27 08:39:46.750 027 12545.80 196.22 54724.43 88888.00 2015-01-27 08:39:46.875 027 12545.83 196.25 54724.43 88888.00 2015-01-27 08:39:47.000 027 12545.77 196.20 54724.43 88888.00 2015-01-27 08:39:47.125 027 12545.73 196.22 54724.45 88888.00 2015-01-27 08:39:47.250 027 12545.75 196.18 54724.45 88888.00 2015-01-27 08:39:47.375 027 12545.85 196.22 54724.40 88888.00 2015-01-27 08:39:47.500 027 12545.90 196.20 54724.38 88888.00 2015-01-27 08:39:47.625 027 12545.88 196.20 54724.38 88888.00 2015-01-27 08:39:47.750 027 12545.75 196.20 54724.40 88888.00 2015-01-27 08:39:47.875 027 12545.75 196.20 54724.35 88888.00 2015-01-27 08:39:48.000 027 12545.80 196.20 54724.32 88888.00 2015-01-27 08:39:48.125 027 12545.80 196.22 54724.32 88888.00 2015-01-27 08:39:48.250 027 12545.80 196.22 54724.35 88888.00 2015-01-27 08:39:48.375 027 12545.83 196.22 54724.35 88888.00 2015-01-27 08:39:48.500 027 12545.77 196.18 54724.32 88888.00 2015-01-27 08:39:48.625 027 12545.77 196.18 54724.32 88888.00 2015-01-27 08:39:48.750 027 12545.75 196.18 54724.32 88888.00 2015-01-27 08:39:48.875 027 12545.75 196.20 54724.30 88888.00 2015-01-27 08:39:49.000 027 12545.85 196.22 54724.25 88888.00 2015-01-27 08:39:49.125 027 12545.83 196.18 54724.25 88888.00 2015-01-27 08:39:49.250 027 12545.75 196.15 54724.25 88888.00 2015-01-27 08:39:49.375 027 12545.83 196.20 54724.22 88888.00 2015-01-27 08:39:49.500 027 12545.77 196.18 54724.25 88888.00 2015-01-27 08:39:49.625 027 12545.75 196.18 54724.22 88888.00 2015-01-27 08:39:49.750 027 12545.80 196.18 54724.22 88888.00 2015-01-27 08:39:49.875 027 12545.80 196.15 54724.20 88888.00 2015-01-27 08:39:50.000 027 12545.88 196.18 54724.20 88888.00 2015-01-27 08:39:50.125 027 12545.83 196.18 54724.18 88888.00 2015-01-27 08:39:50.250 027 12545.77 196.18 54724.20 88888.00 2015-01-27 08:39:50.375 027 12545.83 196.20 54724.20 88888.00 2015-01-27 08:39:50.500 027 12545.80 196.20 54724.20 88888.00 2015-01-27 08:39:50.625 027 12545.77 196.20 54724.18 88888.00 2015-01-27 08:39:50.750 027 12545.75 196.18 54724.12 88888.00 2015-01-27 08:39:50.875 027 12545.75 196.18 54724.12 88888.00 2015-01-27 08:39:51.000 027 12545.75 196.18 54724.12 88888.00 2015-01-27 08:39:51.125 027 12545.70 196.18 54724.12 88888.00 2015-01-27 08:39:51.250 027 12545.70 196.15 54724.10 88888.00 2015-01-27 08:39:51.375 027 12545.70 196.15 54724.07 88888.00 2015-01-27 08:39:51.500 027 12545.70 196.18 54724.07 88888.00 2015-01-27 08:39:51.625 027 12545.75 196.15 54724.12 88888.00 2015-01-27 08:39:51.750 027 12545.70 196.12 54724.12 88888.00 2015-01-27 08:39:51.875 027 12545.73 196.18 54724.07 88888.00 2015-01-27 08:39:52.000 027 12545.77 196.15 54724.05 88888.00 2015-01-27 08:39:52.125 027 12545.77 196.15 54724.00 88888.00 2015-01-27 08:39:52.250 027 12545.75 196.10 54724.03 88888.00 2015-01-27 08:39:52.375 027 12545.80 196.12 54724.03 88888.00 2015-01-27 08:39:52.500 027 12545.83 196.15 54724.07 88888.00 2015-01-27 08:39:52.625 027 12545.83 196.12 54724.05 88888.00 2015-01-27 08:39:52.750 027 12545.85 196.10 54724.00 88888.00 2015-01-27 08:39:52.875 027 12545.88 196.10 54724.00 88888.00 2015-01-27 08:39:53.000 027 12545.83 196.12 54724.00 88888.00 2015-01-27 08:39:53.125 027 12545.85 196.12 54724.00 88888.00 2015-01-27 08:39:53.250 027 12545.73 196.10 54724.00 88888.00 2015-01-27 08:39:53.375 027 12545.73 196.10 54724.00 88888.00 2015-01-27 08:39:53.500 027 12545.75 196.07 54723.97 88888.00 2015-01-27 08:39:53.625 027 12545.73 196.07 54723.95 88888.00 2015-01-27 08:39:53.750 027 12545.73 196.05 54723.95 88888.00 2015-01-27 08:39:53.875 027 12545.75 196.07 54723.95 88888.00 2015-01-27 08:39:54.000 027 12545.73 196.15 54723.95 88888.00 2015-01-27 08:39:54.125 027 12545.70 196.12 54723.95 88888.00 2015-01-27 08:39:54.250 027 12545.70 196.10 54723.97 88888.00 2015-01-27 08:39:54.375 027 12545.75 196.07 54723.95 88888.00 2015-01-27 08:39:54.500 027 12545.73 196.10 54723.95 88888.00 2015-01-27 08:39:54.625 027 12545.77 196.07 54723.93 88888.00 2015-01-27 08:39:54.750 027 12545.77 196.07 54723.93 88888.00 2015-01-27 08:39:54.875 027 12545.77 196.05 54723.93 88888.00 2015-01-27 08:39:55.000 027 12545.75 196.07 54723.90 88888.00 2015-01-27 08:39:55.125 027 12545.75 196.10 54723.88 88888.00 2015-01-27 08:39:55.250 027 12545.73 196.07 54723.90 88888.00 2015-01-27 08:39:55.375 027 12545.77 196.07 54723.88 88888.00 2015-01-27 08:39:55.500 027 12545.85 196.10 54723.88 88888.00 2015-01-27 08:39:55.625 027 12545.90 196.12 54723.88 88888.00 2015-01-27 08:39:55.750 027 12545.88 196.12 54723.88 88888.00 2015-01-27 08:39:55.875 027 12545.77 196.10 54723.85 88888.00 2015-01-27 08:39:56.000 027 12545.73 196.10 54723.82 88888.00 2015-01-27 08:39:56.125 027 12545.70 196.10 54723.82 88888.00 2015-01-27 08:39:56.250 027 12545.67 196.10 54723.85 88888.00 2015-01-27 08:39:56.375 027 12545.73 196.12 54723.82 88888.00 2015-01-27 08:39:56.500 027 12545.73 196.07 54723.78 88888.00 2015-01-27 08:39:56.625 027 12545.67 196.07 54723.78 88888.00 2015-01-27 08:39:56.750 027 12545.65 196.07 54723.80 88888.00 2015-01-27 08:39:56.875 027 12545.62 196.07 54723.78 88888.00 2015-01-27 08:39:57.000 027 12545.62 196.07 54723.78 88888.00 2015-01-27 08:39:57.125 027 12545.62 196.10 54723.78 88888.00 2015-01-27 08:39:57.250 027 12545.58 196.05 54723.78 88888.00 2015-01-27 08:39:57.375 027 12545.60 196.05 54723.78 88888.00 2015-01-27 08:39:57.500 027 12545.58 196.07 54723.78 88888.00 2015-01-27 08:39:57.625 027 12545.65 196.07 54723.72 88888.00 2015-01-27 08:39:57.750 027 12545.60 196.05 54723.72 88888.00 2015-01-27 08:39:57.875 027 12545.62 196.03 54723.70 88888.00 2015-01-27 08:39:58.000 027 12545.62 196.03 54723.68 88888.00 2015-01-27 08:39:58.125 027 12545.65 196.03 54723.70 88888.00 2015-01-27 08:39:58.250 027 12545.65 196.03 54723.70 88888.00 2015-01-27 08:39:58.375 027 12545.60 196.03 54723.68 88888.00 2015-01-27 08:39:58.500 027 12545.58 196.03 54723.65 88888.00 2015-01-27 08:39:58.625 027 12545.58 196.07 54723.68 88888.00 2015-01-27 08:39:58.750 027 12545.55 196.05 54723.68 88888.00 2015-01-27 08:39:58.875 027 12545.58 196.03 54723.65 88888.00 2015-01-27 08:39:59.000 027 12545.60 196.03 54723.62 88888.00 2015-01-27 08:39:59.125 027 12545.60 196.00 54723.60 88888.00 2015-01-27 08:39:59.250 027 12545.58 195.97 54723.60 88888.00 2015-01-27 08:39:59.375 027 12545.60 196.00 54723.62 88888.00 2015-01-27 08:39:59.500 027 12545.67 196.03 54723.60 88888.00 2015-01-27 08:39:59.625 027 12545.67 196.03 54723.62 88888.00 2015-01-27 08:39:59.750 027 12545.65 196.03 54723.57 88888.00 2015-01-27 08:39:59.875 027 12545.62 196.00 54723.60 88888.00 2015-01-27 08:40:00.000 027 12545.70 195.97 54723.55 88888.00 2015-01-27 08:40:00.125 027 12545.67 195.97 54723.55 88888.00 2015-01-27 08:40:00.250 027 12545.60 195.97 54723.57 88888.00 2015-01-27 08:40:00.375 027 12545.60 195.97 54723.57 88888.00 2015-01-27 08:40:00.500 027 12545.52 196.00 54723.57 88888.00 2015-01-27 08:40:00.625 027 12545.52 196.00 54723.57 88888.00 2015-01-27 08:40:00.750 027 12545.58 196.00 54723.55 88888.00 2015-01-27 08:40:00.875 027 12545.55 195.97 54723.53 88888.00 2015-01-27 08:40:01.000 027 12545.50 195.95 54723.53 88888.00 2015-01-27 08:40:01.125 027 12545.52 195.97 54723.53 88888.00 2015-01-27 08:40:01.250 027 12545.58 195.95 54723.50 88888.00 2015-01-27 08:40:01.375 027 12545.60 195.93 54723.47 88888.00 2015-01-27 08:40:01.500 027 12545.55 195.93 54723.47 88888.00 2015-01-27 08:40:01.625 027 12545.50 195.88 54723.45 88888.00 2015-01-27 08:40:01.750 027 12545.50 195.90 54723.45 88888.00 2015-01-27 08:40:01.875 027 12545.55 195.93 54723.45 88888.00 2015-01-27 08:40:02.000 027 12545.55 195.95 54723.45 88888.00 2015-01-27 08:40:02.125 027 12545.52 195.95 54723.45 88888.00 2015-01-27 08:40:02.250 027 12545.48 195.88 54723.43 88888.00 2015-01-27 08:40:02.375 027 12545.48 195.90 54723.43 88888.00 2015-01-27 08:40:02.500 027 12545.48 195.90 54723.43 88888.00 2015-01-27 08:40:02.625 027 12545.52 195.93 54723.45 88888.00 2015-01-27 08:40:02.750 027 12545.48 195.90 54723.40 88888.00 2015-01-27 08:40:02.875 027 12545.42 195.88 54723.38 88888.00 2015-01-27 08:40:03.000 027 12545.48 195.88 54723.40 88888.00 2015-01-27 08:40:03.125 027 12545.42 195.93 54723.43 88888.00 2015-01-27 08:40:03.250 027 12545.40 195.88 54723.40 88888.00 2015-01-27 08:40:03.375 027 12545.40 195.90 54723.38 88888.00 2015-01-27 08:40:03.500 027 12545.45 195.90 54723.38 88888.00 2015-01-27 08:40:03.625 027 12545.48 195.90 54723.40 88888.00 2015-01-27 08:40:03.750 027 12545.40 195.88 54723.35 88888.00 2015-01-27 08:40:03.875 027 12545.35 195.88 54723.32 88888.00 2015-01-27 08:40:04.000 027 12545.42 195.88 54723.32 88888.00 2015-01-27 08:40:04.125 027 12545.52 195.85 54723.35 88888.00 2015-01-27 08:40:04.250 027 12545.52 195.82 54723.35 88888.00 2015-01-27 08:40:04.375 027 12545.58 195.85 54723.35 88888.00 2015-01-27 08:40:04.500 027 12545.52 195.85 54723.32 88888.00 2015-01-27 08:40:04.625 027 12545.42 195.85 54723.32 88888.00 2015-01-27 08:40:04.750 027 12545.33 195.82 54723.30 88888.00 2015-01-27 08:40:04.875 027 12545.35 195.80 54723.32 88888.00 2015-01-27 08:40:05.000 027 12545.38 195.80 54723.28 88888.00 2015-01-27 08:40:05.125 027 12545.38 195.82 54723.28 88888.00 2015-01-27 08:40:05.250 027 12545.38 195.82 54723.30 88888.00 2015-01-27 08:40:05.375 027 12545.48 195.82 54723.30 88888.00 2015-01-27 08:40:05.500 027 12545.52 195.80 54723.28 88888.00 2015-01-27 08:40:05.625 027 12545.52 195.82 54723.25 88888.00 2015-01-27 08:40:05.750 027 12545.48 195.82 54723.22 88888.00 2015-01-27 08:40:05.875 027 12545.50 195.82 54723.25 88888.00 2015-01-27 08:40:06.000 027 12545.45 195.82 54723.20 88888.00 2015-01-27 08:40:06.125 027 12545.38 195.85 54723.20 88888.00 2015-01-27 08:40:06.250 027 12545.38 195.80 54723.20 88888.00 2015-01-27 08:40:06.375 027 12545.33 195.78 54723.20 88888.00 2015-01-27 08:40:06.500 027 12545.33 195.80 54723.20 88888.00 2015-01-27 08:40:06.625 027 12545.38 195.82 54723.20 88888.00 2015-01-27 08:40:06.750 027 12545.38 195.82 54723.20 88888.00 2015-01-27 08:40:06.875 027 12545.38 195.82 54723.18 88888.00 2015-01-27 08:40:07.000 027 12545.38 195.85 54723.18 88888.00 2015-01-27 08:40:07.125 027 12545.27 195.80 54723.15 88888.00 2015-01-27 08:40:07.250 027 12545.25 195.75 54723.15 88888.00 2015-01-27 08:40:07.375 027 12545.27 195.80 54723.15 88888.00 2015-01-27 08:40:07.500 027 12545.33 195.80 54723.18 88888.00 2015-01-27 08:40:07.625 027 12545.40 195.78 54723.15 88888.00 2015-01-27 08:40:07.750 027 12545.40 195.80 54723.15 88888.00 2015-01-27 08:40:07.875 027 12545.33 195.80 54723.15 88888.00 2015-01-27 08:40:08.000 027 12545.33 195.80 54723.15 88888.00 2015-01-27 08:40:08.125 027 12545.33 195.78 54723.12 88888.00 2015-01-27 08:40:08.250 027 12545.27 195.78 54723.12 88888.00 2015-01-27 08:40:08.375 027 12545.33 195.78 54723.15 88888.00 2015-01-27 08:40:08.500 027 12545.33 195.80 54723.12 88888.00 2015-01-27 08:40:08.625 027 12545.40 195.80 54723.10 88888.00 2015-01-27 08:40:08.750 027 12545.42 195.80 54723.07 88888.00 2015-01-27 08:40:08.875 027 12545.40 195.78 54723.07 88888.00 2015-01-27 08:40:09.000 027 12545.38 195.80 54723.07 88888.00 2015-01-27 08:40:09.125 027 12545.38 195.78 54723.10 88888.00 2015-01-27 08:40:09.250 027 12545.38 195.72 54723.07 88888.00 2015-01-27 08:40:09.375 027 12545.38 195.75 54723.07 88888.00 2015-01-27 08:40:09.500 027 12545.30 195.78 54723.05 88888.00 2015-01-27 08:40:09.625 027 12545.35 195.82 54723.05 88888.00 2015-01-27 08:40:09.750 027 12545.42 195.85 54723.05 88888.00 2015-01-27 08:40:09.875 027 12545.50 195.82 54723.05 88888.00 2015-01-27 08:40:10.000 027 12545.52 195.80 54723.00 88888.00 2015-01-27 08:40:10.125 027 12545.45 195.78 54723.00 88888.00 2015-01-27 08:40:10.250 027 12545.38 195.78 54723.00 88888.00 2015-01-27 08:40:10.375 027 12545.38 195.78 54722.97 88888.00 2015-01-27 08:40:10.500 027 12545.42 195.75 54723.00 88888.00 2015-01-27 08:40:10.625 027 12545.40 195.72 54722.97 88888.00 2015-01-27 08:40:10.750 027 12545.40 195.75 54722.95 88888.00 2015-01-27 08:40:10.875 027 12545.42 195.75 54722.95 88888.00 2015-01-27 08:40:11.000 027 12545.42 195.78 54722.95 88888.00 2015-01-27 08:40:11.125 027 12545.42 195.75 54722.97 88888.00 2015-01-27 08:40:11.250 027 12545.42 195.78 54723.00 88888.00 2015-01-27 08:40:11.375 027 12545.48 195.80 54722.95 88888.00 2015-01-27 08:40:11.500 027 12545.50 195.78 54722.93 88888.00 2015-01-27 08:40:11.625 027 12545.48 195.75 54722.90 88888.00 2015-01-27 08:40:11.750 027 12545.45 195.78 54722.90 88888.00 2015-01-27 08:40:11.875 027 12545.50 195.78 54722.88 88888.00 2015-01-27 08:40:12.000 027 12545.48 195.78 54722.88 88888.00 2015-01-27 08:40:12.125 027 12545.42 195.75 54722.85 88888.00 2015-01-27 08:40:12.250 027 12545.38 195.72 54722.88 88888.00 2015-01-27 08:40:12.375 027 12545.35 195.72 54722.88 88888.00 2015-01-27 08:40:12.500 027 12545.35 195.70 54722.82 88888.00 2015-01-27 08:40:12.625 027 12545.35 195.70 54722.85 88888.00 2015-01-27 08:40:12.750 027 12545.38 195.72 54722.88 88888.00 2015-01-27 08:40:12.875 027 12545.27 195.70 54722.82 88888.00 2015-01-27 08:40:13.000 027 12545.25 195.68 54722.80 88888.00 2015-01-27 08:40:13.125 027 12545.23 195.68 54722.82 88888.00 2015-01-27 08:40:13.250 027 12545.25 195.70 54722.82 88888.00 2015-01-27 08:40:13.375 027 12545.30 195.75 54722.82 88888.00 2015-01-27 08:40:13.500 027 12545.30 195.75 54722.82 88888.00 2015-01-27 08:40:13.625 027 12545.35 195.72 54722.80 88888.00 2015-01-27 08:40:13.750 027 12545.33 195.72 54722.80 88888.00 2015-01-27 08:40:13.875 027 12545.35 195.70 54722.78 88888.00 2015-01-27 08:40:14.000 027 12545.40 195.70 54722.78 88888.00 2015-01-27 08:40:14.125 027 12545.45 195.72 54722.80 88888.00 2015-01-27 08:40:14.250 027 12545.35 195.68 54722.80 88888.00 2015-01-27 08:40:14.375 027 12545.38 195.68 54722.78 88888.00 2015-01-27 08:40:14.500 027 12545.38 195.65 54722.78 88888.00 2015-01-27 08:40:14.625 027 12545.40 195.62 54722.75 88888.00 2015-01-27 08:40:14.750 027 12545.40 195.68 54722.72 88888.00 2015-01-27 08:40:14.875 027 12545.42 195.68 54722.72 88888.00 2015-01-27 08:40:15.000 027 12545.33 195.60 54722.72 88888.00 2015-01-27 08:40:15.125 027 12545.27 195.60 54722.72 88888.00 2015-01-27 08:40:15.250 027 12545.23 195.65 54722.70 88888.00 2015-01-27 08:40:15.375 027 12545.27 195.68 54722.68 88888.00 2015-01-27 08:40:15.500 027 12545.27 195.65 54722.68 88888.00 2015-01-27 08:40:15.625 027 12545.35 195.62 54722.65 88888.00 2015-01-27 08:40:15.750 027 12545.38 195.60 54722.65 88888.00 2015-01-27 08:40:15.875 027 12545.35 195.60 54722.68 88888.00 2015-01-27 08:40:16.000 027 12545.30 195.60 54722.65 88888.00 2015-01-27 08:40:16.125 027 12545.25 195.60 54722.65 88888.00 2015-01-27 08:40:16.250 027 12545.30 195.60 54722.62 88888.00 2015-01-27 08:40:16.375 027 12545.42 195.62 54722.62 88888.00 2015-01-27 08:40:16.500 027 12545.35 195.60 54722.62 88888.00 2015-01-27 08:40:16.625 027 12545.25 195.57 54722.62 88888.00 2015-01-27 08:40:16.750 027 12545.23 195.57 54722.60 88888.00 2015-01-27 08:40:16.875 027 12545.25 195.60 54722.60 88888.00 2015-01-27 08:40:17.000 027 12545.23 195.57 54722.57 88888.00 2015-01-27 08:40:17.125 027 12545.15 195.55 54722.60 88888.00 2015-01-27 08:40:17.250 027 12545.15 195.53 54722.60 88888.00 2015-01-27 08:40:17.375 027 12545.20 195.55 54722.60 88888.00 2015-01-27 08:40:17.500 027 12545.17 195.53 54722.57 88888.00 2015-01-27 08:40:17.625 027 12545.15 195.53 54722.57 88888.00 2015-01-27 08:40:17.750 027 12545.15 195.55 54722.57 88888.00 2015-01-27 08:40:17.875 027 12545.12 195.53 54722.57 88888.00 2015-01-27 08:40:18.000 027 12545.10 195.50 54722.55 88888.00 2015-01-27 08:40:18.125 027 12545.05 195.53 54722.57 88888.00 2015-01-27 08:40:18.250 027 12545.02 195.50 54722.57 88888.00 2015-01-27 08:40:18.375 027 12545.02 195.50 54722.57 88888.00 2015-01-27 08:40:18.500 027 12545.00 195.50 54722.55 88888.00 2015-01-27 08:40:18.625 027 12545.02 195.50 54722.53 88888.00 2015-01-27 08:40:18.750 027 12545.08 195.53 54722.53 88888.00 2015-01-27 08:40:18.875 027 12545.08 195.50 54722.53 88888.00 2015-01-27 08:40:19.000 027 12544.98 195.50 54722.50 88888.00 2015-01-27 08:40:19.125 027 12544.92 195.53 54722.53 88888.00 2015-01-27 08:40:19.250 027 12544.92 195.53 54722.53 88888.00 2015-01-27 08:40:19.375 027 12545.02 195.53 54722.50 88888.00 2015-01-27 08:40:19.500 027 12545.05 195.47 54722.50 88888.00 2015-01-27 08:40:19.625 027 12544.95 195.50 54722.50 88888.00 2015-01-27 08:40:19.750 027 12544.88 195.50 54722.47 88888.00 2015-01-27 08:40:19.875 027 12544.88 195.47 54722.47 88888.00 2015-01-27 08:40:20.000 027 12544.95 195.45 54722.47 88888.00 2015-01-27 08:40:20.125 027 12544.95 195.45 54722.47 88888.00 2015-01-27 08:40:20.250 027 12544.95 195.43 54722.45 88888.00 2015-01-27 08:40:20.375 027 12545.00 195.45 54722.45 88888.00 2015-01-27 08:40:20.500 027 12545.02 195.47 54722.45 88888.00 2015-01-27 08:40:20.625 027 12545.00 195.43 54722.47 88888.00 2015-01-27 08:40:20.750 027 12544.98 195.43 54722.43 88888.00 2015-01-27 08:40:20.875 027 12544.92 195.40 54722.45 88888.00 2015-01-27 08:40:21.000 027 12544.90 195.40 54722.45 88888.00 2015-01-27 08:40:21.125 027 12544.80 195.40 54722.45 88888.00 2015-01-27 08:40:21.250 027 12544.83 195.40 54722.45 88888.00 2015-01-27 08:40:21.375 027 12544.95 195.43 54722.45 88888.00 2015-01-27 08:40:21.500 027 12544.92 195.40 54722.43 88888.00 2015-01-27 08:40:21.625 027 12544.88 195.38 54722.43 88888.00 2015-01-27 08:40:21.750 027 12544.85 195.38 54722.43 88888.00 2015-01-27 08:40:21.875 027 12544.85 195.43 54722.43 88888.00 2015-01-27 08:40:22.000 027 12544.80 195.40 54722.43 88888.00 2015-01-27 08:40:22.125 027 12544.80 195.40 54722.43 88888.00 2015-01-27 08:40:22.250 027 12544.80 195.38 54722.43 88888.00 2015-01-27 08:40:22.375 027 12544.77 195.38 54722.43 88888.00 2015-01-27 08:40:22.500 027 12544.77 195.32 54722.40 88888.00 2015-01-27 08:40:22.625 027 12544.77 195.32 54722.38 88888.00 2015-01-27 08:40:22.750 027 12544.83 195.35 54722.40 88888.00 2015-01-27 08:40:22.875 027 12544.83 195.32 54722.38 88888.00 2015-01-27 08:40:23.000 027 12544.90 195.32 54722.38 88888.00 2015-01-27 08:40:23.125 027 12544.98 195.32 54722.35 88888.00 2015-01-27 08:40:23.250 027 12544.88 195.28 54722.35 88888.00 2015-01-27 08:40:23.375 027 12544.85 195.30 54722.35 88888.00 2015-01-27 08:40:23.500 027 12544.83 195.35 54722.35 88888.00 2015-01-27 08:40:23.625 027 12544.77 195.35 54722.38 88888.00 2015-01-27 08:40:23.750 027 12544.77 195.32 54722.38 88888.00 2015-01-27 08:40:23.875 027 12544.83 195.32 54722.38 88888.00 2015-01-27 08:40:24.000 027 12544.85 195.30 54722.32 88888.00 2015-01-27 08:40:24.125 027 12544.85 195.28 54722.30 88888.00 2015-01-27 08:40:24.250 027 12544.83 195.28 54722.30 88888.00 2015-01-27 08:40:24.375 027 12544.80 195.28 54722.30 88888.00 2015-01-27 08:40:24.500 027 12544.75 195.30 54722.30 88888.00 2015-01-27 08:40:24.625 027 12544.75 195.28 54722.30 88888.00 2015-01-27 08:40:24.750 027 12544.77 195.28 54722.28 88888.00 2015-01-27 08:40:24.875 027 12544.77 195.25 54722.30 88888.00 2015-01-27 08:40:25.000 027 12544.77 195.22 54722.25 88888.00 2015-01-27 08:40:25.125 027 12544.73 195.22 54722.28 88888.00 2015-01-27 08:40:25.250 027 12544.67 195.22 54722.30 88888.00 2015-01-27 08:40:25.375 027 12544.65 195.22 54722.25 88888.00 2015-01-27 08:40:25.500 027 12544.62 195.22 54722.25 88888.00 2015-01-27 08:40:25.625 027 12544.60 195.22 54722.22 88888.00 2015-01-27 08:40:25.750 027 12544.65 195.22 54722.25 88888.00 2015-01-27 08:40:25.875 027 12544.67 195.20 54722.25 88888.00 2015-01-27 08:40:26.000 027 12544.67 195.18 54722.22 88888.00 2015-01-27 08:40:26.125 027 12544.65 195.18 54722.22 88888.00 2015-01-27 08:40:26.250 027 12544.67 195.18 54722.22 88888.00 2015-01-27 08:40:26.375 027 12544.70 195.20 54722.22 88888.00 2015-01-27 08:40:26.500 027 12544.60 195.18 54722.22 88888.00 2015-01-27 08:40:26.625 027 12544.60 195.20 54722.20 88888.00 2015-01-27 08:40:26.750 027 12544.67 195.15 54722.20 88888.00 2015-01-27 08:40:26.875 027 12544.70 195.15 54722.20 88888.00 2015-01-27 08:40:27.000 027 12544.67 195.10 54722.18 88888.00 2015-01-27 08:40:27.125 027 12544.67 195.12 54722.22 88888.00 2015-01-27 08:40:27.250 027 12544.65 195.15 54722.22 88888.00 2015-01-27 08:40:27.375 027 12544.67 195.15 54722.20 88888.00 2015-01-27 08:40:27.500 027 12544.60 195.12 54722.18 88888.00 2015-01-27 08:40:27.625 027 12544.55 195.12 54722.20 88888.00 2015-01-27 08:40:27.750 027 12544.50 195.12 54722.20 88888.00 2015-01-27 08:40:27.875 027 12544.55 195.12 54722.15 88888.00 2015-01-27 08:40:28.000 027 12544.62 195.12 54722.12 88888.00 2015-01-27 08:40:28.125 027 12544.62 195.10 54722.12 88888.00 2015-01-27 08:40:28.250 027 12544.58 195.10 54722.12 88888.00 2015-01-27 08:40:28.375 027 12544.52 195.10 54722.12 88888.00 2015-01-27 08:40:28.500 027 12544.45 195.07 54722.07 88888.00 2015-01-27 08:40:28.625 027 12544.42 195.07 54722.10 88888.00 2015-01-27 08:40:28.750 027 12544.48 195.07 54722.12 88888.00 2015-01-27 08:40:28.875 027 12544.48 195.07 54722.12 88888.00 2015-01-27 08:40:29.000 027 12544.48 195.07 54722.10 88888.00 2015-01-27 08:40:29.125 027 12544.48 195.10 54722.12 88888.00 2015-01-27 08:40:29.250 027 12544.48 195.10 54722.10 88888.00 2015-01-27 08:40:29.375 027 12544.52 195.07 54722.07 88888.00 2015-01-27 08:40:29.500 027 12544.48 195.03 54722.05 88888.00 2015-01-27 08:40:29.625 027 12544.42 195.05 54722.07 88888.00 2015-01-27 08:40:29.750 027 12544.40 195.07 54722.07 88888.00 2015-01-27 08:40:29.875 027 12544.40 195.05 54722.07 88888.00 2015-01-27 08:40:30.000 027 12544.45 195.07 54722.05 88888.00 2015-01-27 08:40:30.125 027 12544.45 195.07 54722.05 88888.00 2015-01-27 08:40:30.250 027 12544.40 195.03 54722.05 88888.00 2015-01-27 08:40:30.375 027 12544.33 195.03 54722.00 88888.00 2015-01-27 08:40:30.500 027 12544.30 194.95 54721.97 88888.00 2015-01-27 08:40:30.625 027 12544.45 195.00 54722.03 88888.00 2015-01-27 08:40:30.750 027 12544.52 195.03 54722.03 88888.00 2015-01-27 08:40:30.875 027 12544.52 195.00 54722.00 88888.00 2015-01-27 08:40:31.000 027 12544.45 194.97 54721.97 88888.00 2015-01-27 08:40:31.125 027 12544.42 194.97 54721.97 88888.00 2015-01-27 08:40:31.250 027 12544.38 194.93 54722.00 88888.00 2015-01-27 08:40:31.375 027 12544.40 194.95 54721.95 88888.00 2015-01-27 08:40:31.500 027 12544.38 194.93 54721.97 88888.00 2015-01-27 08:40:31.625 027 12544.40 194.97 54721.97 88888.00 2015-01-27 08:40:31.750 027 12544.40 195.03 54721.97 88888.00 2015-01-27 08:40:31.875 027 12544.33 194.97 54721.97 88888.00 2015-01-27 08:40:32.000 027 12544.33 194.95 54721.95 88888.00 2015-01-27 08:40:32.125 027 12544.30 194.95 54721.97 88888.00 2015-01-27 08:40:32.250 027 12544.25 194.88 54721.95 88888.00 2015-01-27 08:40:32.375 027 12544.35 194.88 54721.90 88888.00 2015-01-27 08:40:32.500 027 12544.38 194.88 54721.90 88888.00 2015-01-27 08:40:32.625 027 12544.35 194.93 54721.90 88888.00 2015-01-27 08:40:32.750 027 12544.27 194.90 54721.93 88888.00 2015-01-27 08:40:32.875 027 12544.30 194.88 54721.95 88888.00 2015-01-27 08:40:33.000 027 12544.30 194.85 54721.90 88888.00 2015-01-27 08:40:33.125 027 12544.35 194.82 54721.90 88888.00 2015-01-27 08:40:33.250 027 12544.33 194.85 54721.90 88888.00 2015-01-27 08:40:33.375 027 12544.30 194.85 54721.88 88888.00 2015-01-27 08:40:33.500 027 12544.25 194.85 54721.88 88888.00 2015-01-27 08:40:33.625 027 12544.25 194.88 54721.88 88888.00 2015-01-27 08:40:33.750 027 12544.25 194.88 54721.88 88888.00 2015-01-27 08:40:33.875 027 12544.30 194.85 54721.88 88888.00 2015-01-27 08:40:34.000 027 12544.35 194.85 54721.85 88888.00 2015-01-27 08:40:34.125 027 12544.38 194.85 54721.85 88888.00 2015-01-27 08:40:34.250 027 12544.30 194.82 54721.82 88888.00 2015-01-27 08:40:34.375 027 12544.27 194.82 54721.82 88888.00 2015-01-27 08:40:34.500 027 12544.27 194.85 54721.85 88888.00 2015-01-27 08:40:34.625 027 12544.27 194.82 54721.85 88888.00 2015-01-27 08:40:34.750 027 12544.27 194.85 54721.82 88888.00 2015-01-27 08:40:34.875 027 12544.27 194.85 54721.82 88888.00 2015-01-27 08:40:35.000 027 12544.25 194.82 54721.80 88888.00 2015-01-27 08:40:35.125 027 12544.23 194.80 54721.80 88888.00 2015-01-27 08:40:35.250 027 12544.25 194.78 54721.82 88888.00 2015-01-27 08:40:35.375 027 12544.27 194.82 54721.80 88888.00 2015-01-27 08:40:35.500 027 12544.23 194.78 54721.78 88888.00 2015-01-27 08:40:35.625 027 12544.20 194.78 54721.78 88888.00 2015-01-27 08:40:35.750 027 12544.20 194.82 54721.78 88888.00 2015-01-27 08:40:35.875 027 12544.25 194.85 54721.75 88888.00 2015-01-27 08:40:36.000 027 12544.25 194.80 54721.70 88888.00 2015-01-27 08:40:36.125 027 12544.20 194.78 54721.72 88888.00 2015-01-27 08:40:36.250 027 12544.17 194.75 54721.75 88888.00 2015-01-27 08:40:36.375 027 12544.20 194.75 54721.72 88888.00 2015-01-27 08:40:36.500 027 12544.25 194.78 54721.75 88888.00 2015-01-27 08:40:36.625 027 12544.25 194.80 54721.75 88888.00 2015-01-27 08:40:36.750 027 12544.15 194.78 54721.72 88888.00 2015-01-27 08:40:36.875 027 12544.10 194.72 54721.70 88888.00 2015-01-27 08:40:37.000 027 12544.12 194.72 54721.70 88888.00 2015-01-27 08:40:37.125 027 12544.10 194.72 54721.72 88888.00 2015-01-27 08:40:37.250 027 12544.05 194.75 54721.72 88888.00 2015-01-27 08:40:37.375 027 12544.08 194.72 54721.70 88888.00 2015-01-27 08:40:37.500 027 12544.15 194.78 54721.70 88888.00 2015-01-27 08:40:37.625 027 12544.23 194.70 54721.68 88888.00 2015-01-27 08:40:37.750 027 12544.20 194.70 54721.65 88888.00 2015-01-27 08:40:37.875 027 12544.17 194.72 54721.65 88888.00 2015-01-27 08:40:38.000 027 12544.10 194.70 54721.65 88888.00 2015-01-27 08:40:38.125 027 12544.08 194.72 54721.65 88888.00 2015-01-27 08:40:38.250 027 12544.12 194.70 54721.65 88888.00 2015-01-27 08:40:38.375 027 12544.20 194.68 54721.65 88888.00 2015-01-27 08:40:38.500 027 12544.12 194.65 54721.62 88888.00 2015-01-27 08:40:38.625 027 12544.05 194.62 54721.62 88888.00 2015-01-27 08:40:38.750 027 12544.08 194.65 54721.60 88888.00 2015-01-27 08:40:38.875 027 12544.12 194.62 54721.57 88888.00 2015-01-27 08:40:39.000 027 12544.15 194.60 54721.60 88888.00 2015-01-27 08:40:39.125 027 12544.12 194.62 54721.60 88888.00 2015-01-27 08:40:39.250 027 12544.08 194.60 54721.57 88888.00 2015-01-27 08:40:39.375 027 12544.10 194.62 54721.57 88888.00 2015-01-27 08:40:39.500 027 12544.12 194.62 54721.57 88888.00 2015-01-27 08:40:39.625 027 12544.08 194.60 54721.57 88888.00 2015-01-27 08:40:39.750 027 12544.02 194.60 54721.57 88888.00 2015-01-27 08:40:39.875 027 12543.98 194.62 54721.60 88888.00 2015-01-27 08:40:40.000 027 12544.02 194.62 54721.55 88888.00 2015-01-27 08:40:40.125 027 12544.02 194.65 54721.57 88888.00 2015-01-27 08:40:40.250 027 12543.98 194.68 54721.57 88888.00 2015-01-27 08:40:40.375 027 12543.98 194.65 54721.55 88888.00 2015-01-27 08:40:40.500 027 12544.00 194.62 54721.53 88888.00 2015-01-27 08:40:40.625 027 12544.02 194.60 54721.55 88888.00 2015-01-27 08:40:40.750 027 12543.95 194.60 54721.55 88888.00 2015-01-27 08:40:40.875 027 12543.90 194.62 54721.53 88888.00 2015-01-27 08:40:41.000 027 12543.95 194.65 54721.53 88888.00 2015-01-27 08:40:41.125 027 12543.92 194.57 54721.53 88888.00 2015-01-27 08:40:41.250 027 12543.83 194.55 54721.53 88888.00 2015-01-27 08:40:41.375 027 12543.85 194.60 54721.55 88888.00 2015-01-27 08:40:41.500 027 12543.85 194.62 54721.53 88888.00 2015-01-27 08:40:41.625 027 12543.83 194.62 54721.53 88888.00 2015-01-27 08:40:41.750 027 12543.83 194.60 54721.50 88888.00 2015-01-27 08:40:41.875 027 12543.75 194.60 54721.47 88888.00 2015-01-27 08:40:42.000 027 12543.73 194.60 54721.45 88888.00 2015-01-27 08:40:42.125 027 12543.75 194.60 54721.47 88888.00 2015-01-27 08:40:42.250 027 12543.77 194.55 54721.47 88888.00 2015-01-27 08:40:42.375 027 12543.83 194.55 54721.45 88888.00 2015-01-27 08:40:42.500 027 12543.83 194.57 54721.43 88888.00 2015-01-27 08:40:42.625 027 12543.90 194.60 54721.43 88888.00 2015-01-27 08:40:42.750 027 12543.85 194.57 54721.45 88888.00 2015-01-27 08:40:42.875 027 12543.80 194.57 54721.43 88888.00 2015-01-27 08:40:43.000 027 12543.75 194.53 54721.40 88888.00 2015-01-27 08:40:43.125 027 12543.77 194.53 54721.40 88888.00 2015-01-27 08:40:43.250 027 12543.67 194.50 54721.38 88888.00 2015-01-27 08:40:43.375 027 12543.73 194.50 54721.32 88888.00 2015-01-27 08:40:43.500 027 12543.70 194.50 54721.38 88888.00 2015-01-27 08:40:43.625 027 12543.67 194.53 54721.40 88888.00 2015-01-27 08:40:43.750 027 12543.73 194.50 54721.38 88888.00 2015-01-27 08:40:43.875 027 12543.75 194.50 54721.35 88888.00 2015-01-27 08:40:44.000 027 12543.70 194.55 54721.35 88888.00 2015-01-27 08:40:44.125 027 12543.65 194.47 54721.38 88888.00 2015-01-27 08:40:44.250 027 12543.62 194.45 54721.38 88888.00 2015-01-27 08:40:44.375 027 12543.67 194.45 54721.35 88888.00 2015-01-27 08:40:44.500 027 12543.65 194.45 54721.35 88888.00 2015-01-27 08:40:44.625 027 12543.65 194.45 54721.35 88888.00 2015-01-27 08:40:44.750 027 12543.62 194.47 54721.32 88888.00 2015-01-27 08:40:44.875 027 12543.62 194.45 54721.32 88888.00 2015-01-27 08:40:45.000 027 12543.60 194.45 54721.28 88888.00 2015-01-27 08:40:45.125 027 12543.62 194.45 54721.30 88888.00 2015-01-27 08:40:45.250 027 12543.55 194.40 54721.30 88888.00 2015-01-27 08:40:45.375 027 12543.62 194.43 54721.32 88888.00 2015-01-27 08:40:45.500 027 12543.60 194.47 54721.30 88888.00 2015-01-27 08:40:45.625 027 12543.58 194.45 54721.28 88888.00 2015-01-27 08:40:45.750 027 12543.52 194.43 54721.30 88888.00 2015-01-27 08:40:45.875 027 12543.45 194.43 54721.30 88888.00 2015-01-27 08:40:46.000 027 12543.52 194.43 54721.30 88888.00 2015-01-27 08:40:46.125 027 12543.60 194.43 54721.28 88888.00 2015-01-27 08:40:46.250 027 12543.58 194.40 54721.25 88888.00 2015-01-27 08:40:46.375 027 12543.58 194.40 54721.25 88888.00 2015-01-27 08:40:46.500 027 12543.50 194.40 54721.22 88888.00 2015-01-27 08:40:46.625 027 12543.52 194.40 54721.25 88888.00 2015-01-27 08:40:46.750 027 12543.50 194.35 54721.22 88888.00 2015-01-27 08:40:46.875 027 12543.50 194.38 54721.20 88888.00 2015-01-27 08:40:47.000 027 12543.48 194.38 54721.22 88888.00 2015-01-27 08:40:47.125 027 12543.40 194.38 54721.25 88888.00 2015-01-27 08:40:47.250 027 12543.30 194.38 54721.22 88888.00 2015-01-27 08:40:47.375 027 12543.27 194.40 54721.18 88888.00 2015-01-27 08:40:47.500 027 12543.25 194.38 54721.18 88888.00 2015-01-27 08:40:47.625 027 12543.35 194.38 54721.20 88888.00 2015-01-27 08:40:47.750 027 12543.35 194.40 54721.20 88888.00 2015-01-27 08:40:47.875 027 12543.30 194.38 54721.20 88888.00 2015-01-27 08:40:48.000 027 12543.33 194.38 54721.20 88888.00 2015-01-27 08:40:48.125 027 12543.35 194.38 54721.20 88888.00 2015-01-27 08:40:48.250 027 12543.30 194.32 54721.20 88888.00 2015-01-27 08:40:48.375 027 12543.25 194.35 54721.18 88888.00 2015-01-27 08:40:48.500 027 12543.23 194.38 54721.15 88888.00 2015-01-27 08:40:48.625 027 12543.23 194.40 54721.15 88888.00 2015-01-27 08:40:48.750 027 12543.25 194.38 54721.12 88888.00 2015-01-27 08:40:48.875 027 12543.25 194.35 54721.12 88888.00 2015-01-27 08:40:49.000 027 12543.23 194.38 54721.15 88888.00 2015-01-27 08:40:49.125 027 12543.25 194.35 54721.15 88888.00 2015-01-27 08:40:49.250 027 12543.17 194.32 54721.18 88888.00 2015-01-27 08:40:49.375 027 12543.15 194.32 54721.12 88888.00 2015-01-27 08:40:49.500 027 12543.17 194.30 54721.12 88888.00 2015-01-27 08:40:49.625 027 12543.15 194.35 54721.10 88888.00 2015-01-27 08:40:49.750 027 12543.12 194.35 54721.12 88888.00 2015-01-27 08:40:49.875 027 12543.15 194.32 54721.07 88888.00 2015-01-27 08:40:50.000 027 12543.15 194.32 54721.03 88888.00 2015-01-27 08:40:50.125 027 12543.15 194.35 54721.07 88888.00 2015-01-27 08:40:50.250 027 12543.17 194.32 54721.07 88888.00 2015-01-27 08:40:50.375 027 12543.20 194.32 54721.07 88888.00 2015-01-27 08:40:50.500 027 12543.17 194.30 54721.07 88888.00 2015-01-27 08:40:50.625 027 12543.17 194.30 54721.07 88888.00 2015-01-27 08:40:50.750 027 12543.15 194.30 54721.05 88888.00 2015-01-27 08:40:50.875 027 12543.10 194.32 54721.03 88888.00 2015-01-27 08:40:51.000 027 12543.17 194.30 54721.00 88888.00 2015-01-27 08:40:51.125 027 12543.12 194.30 54721.00 88888.00 2015-01-27 08:40:51.250 027 12543.08 194.25 54721.00 88888.00 2015-01-27 08:40:51.375 027 12543.12 194.28 54720.97 88888.00 2015-01-27 08:40:51.500 027 12543.15 194.25 54720.95 88888.00 2015-01-27 08:40:51.625 027 12543.17 194.22 54720.97 88888.00 2015-01-27 08:40:51.750 027 12543.15 194.22 54720.97 88888.00 2015-01-27 08:40:51.875 027 12543.12 194.28 54720.95 88888.00 2015-01-27 08:40:52.000 027 12543.12 194.22 54720.93 88888.00 2015-01-27 08:40:52.125 027 12543.12 194.22 54720.95 88888.00 2015-01-27 08:40:52.250 027 12543.05 194.20 54720.95 88888.00 2015-01-27 08:40:52.375 027 12543.05 194.20 54720.93 88888.00 2015-01-27 08:40:52.500 027 12543.10 194.20 54720.93 88888.00 2015-01-27 08:40:52.625 027 12543.08 194.22 54720.93 88888.00 2015-01-27 08:40:52.750 027 12543.05 194.25 54720.93 88888.00 2015-01-27 08:40:52.875 027 12543.02 194.22 54720.90 88888.00 2015-01-27 08:40:53.000 027 12543.08 194.22 54720.88 88888.00 2015-01-27 08:40:53.125 027 12543.10 194.22 54720.88 88888.00 2015-01-27 08:40:53.250 027 12543.05 194.20 54720.90 88888.00 2015-01-27 08:40:53.375 027 12543.10 194.22 54720.88 88888.00 2015-01-27 08:40:53.500 027 12543.08 194.20 54720.88 88888.00 2015-01-27 08:40:53.625 027 12543.05 194.20 54720.88 88888.00 2015-01-27 08:40:53.750 027 12543.05 194.22 54720.88 88888.00 2015-01-27 08:40:53.875 027 12543.02 194.20 54720.85 88888.00 2015-01-27 08:40:54.000 027 12543.02 194.20 54720.82 88888.00 2015-01-27 08:40:54.125 027 12543.08 194.22 54720.85 88888.00 2015-01-27 08:40:54.250 027 12543.05 194.18 54720.85 88888.00 2015-01-27 08:40:54.375 027 12543.02 194.15 54720.82 88888.00 2015-01-27 08:40:54.500 027 12543.05 194.15 54720.80 88888.00 2015-01-27 08:40:54.625 027 12543.10 194.12 54720.82 88888.00 2015-01-27 08:40:54.750 027 12543.10 194.15 54720.82 88888.00 2015-01-27 08:40:54.875 027 12543.10 194.12 54720.80 88888.00 2015-01-27 08:40:55.000 027 12543.08 194.10 54720.80 88888.00 2015-01-27 08:40:55.125 027 12543.02 194.12 54720.78 88888.00 2015-01-27 08:40:55.250 027 12543.00 194.07 54720.80 88888.00 2015-01-27 08:40:55.375 027 12543.10 194.12 54720.82 88888.00 2015-01-27 08:40:55.500 027 12543.05 194.10 54720.82 88888.00 2015-01-27 08:40:55.625 027 12543.08 194.07 54720.80 88888.00 2015-01-27 08:40:55.750 027 12543.10 194.07 54720.78 88888.00 2015-01-27 08:40:55.875 027 12543.00 194.07 54720.80 88888.00 2015-01-27 08:40:56.000 027 12542.98 194.10 54720.80 88888.00 2015-01-27 08:40:56.125 027 12543.02 194.10 54720.78 88888.00 2015-01-27 08:40:56.250 027 12543.00 194.05 54720.78 88888.00 2015-01-27 08:40:56.375 027 12543.00 194.07 54720.78 88888.00 2015-01-27 08:40:56.500 027 12543.05 194.07 54720.78 88888.00 2015-01-27 08:40:56.625 027 12543.02 194.07 54720.78 88888.00 2015-01-27 08:40:56.750 027 12542.98 194.03 54720.75 88888.00 2015-01-27 08:40:56.875 027 12542.98 194.00 54720.75 88888.00 2015-01-27 08:40:57.000 027 12543.02 194.00 54720.72 88888.00 2015-01-27 08:40:57.125 027 12543.05 194.03 54720.72 88888.00 2015-01-27 08:40:57.250 027 12543.05 193.97 54720.70 88888.00 2015-01-27 08:40:57.375 027 12542.95 193.97 54720.70 88888.00 2015-01-27 08:40:57.500 027 12542.92 194.00 54720.72 88888.00 2015-01-27 08:40:57.625 027 12542.98 194.05 54720.72 88888.00 2015-01-27 08:40:57.750 027 12542.92 194.00 54720.72 88888.00 2015-01-27 08:40:57.875 027 12542.92 194.03 54720.68 88888.00 2015-01-27 08:40:58.000 027 12542.95 194.05 54720.68 88888.00 2015-01-27 08:40:58.125 027 12542.90 194.03 54720.68 88888.00 2015-01-27 08:40:58.250 027 12542.88 194.00 54720.70 88888.00 2015-01-27 08:40:58.375 027 12542.88 194.03 54720.70 88888.00 2015-01-27 08:40:58.500 027 12542.90 193.97 54720.68 88888.00 2015-01-27 08:40:58.625 027 12542.95 193.95 54720.68 88888.00 2015-01-27 08:40:58.750 027 12542.92 193.95 54720.65 88888.00 2015-01-27 08:40:58.875 027 12542.85 193.93 54720.65 88888.00 2015-01-27 08:40:59.000 027 12542.83 193.90 54720.62 88888.00 2015-01-27 08:40:59.125 027 12542.85 193.93 54720.62 88888.00 2015-01-27 08:40:59.250 027 12542.85 193.95 54720.62 88888.00 2015-01-27 08:40:59.375 027 12542.88 193.95 54720.60 88888.00 2015-01-27 08:40:59.500 027 12542.83 193.90 54720.57 88888.00 2015-01-27 08:40:59.625 027 12542.83 193.88 54720.62 88888.00 2015-01-27 08:40:59.750 027 12542.85 193.93 54720.65 88888.00 2015-01-27 08:40:59.875 027 12542.88 193.95 54720.62 88888.00 2015-01-27 08:41:00.000 027 12542.85 193.93 54720.57 88888.00 2015-01-27 08:41:00.125 027 12542.80 193.90 54720.60 88888.00 2015-01-27 08:41:00.250 027 12542.83 193.85 54720.55 88888.00 2015-01-27 08:41:00.375 027 12542.83 193.82 54720.55 88888.00 2015-01-27 08:41:00.500 027 12542.80 193.88 54720.55 88888.00 2015-01-27 08:41:00.625 027 12542.83 193.90 54720.55 88888.00 2015-01-27 08:41:00.750 027 12542.77 193.85 54720.57 88888.00 2015-01-27 08:41:00.875 027 12542.75 193.82 54720.55 88888.00 2015-01-27 08:41:01.000 027 12542.80 193.80 54720.53 88888.00 2015-01-27 08:41:01.125 027 12542.83 193.82 54720.53 88888.00 2015-01-27 08:41:01.250 027 12542.85 193.80 54720.50 88888.00 2015-01-27 08:41:01.375 027 12542.80 193.85 54720.50 88888.00 2015-01-27 08:41:01.500 027 12542.77 193.82 54720.50 88888.00 2015-01-27 08:41:01.625 027 12542.75 193.82 54720.50 88888.00 2015-01-27 08:41:01.750 027 12542.75 193.80 54720.50 88888.00 2015-01-27 08:41:01.875 027 12542.73 193.80 54720.50 88888.00 2015-01-27 08:41:02.000 027 12542.67 193.78 54720.47 88888.00 2015-01-27 08:41:02.125 027 12542.67 193.75 54720.47 88888.00 2015-01-27 08:41:02.250 027 12542.65 193.78 54720.47 88888.00 2015-01-27 08:41:02.375 027 12542.70 193.80 54720.47 88888.00 2015-01-27 08:41:02.500 027 12542.67 193.75 54720.47 88888.00 2015-01-27 08:41:02.625 027 12542.65 193.72 54720.45 88888.00 2015-01-27 08:41:02.750 027 12542.65 193.75 54720.43 88888.00 2015-01-27 08:41:02.875 027 12542.70 193.75 54720.43 88888.00 2015-01-27 08:41:03.000 027 12542.65 193.72 54720.45 88888.00 2015-01-27 08:41:03.125 027 12542.60 193.75 54720.43 88888.00 2015-01-27 08:41:03.250 027 12542.58 193.75 54720.43 88888.00 2015-01-27 08:41:03.375 027 12542.60 193.75 54720.43 88888.00 2015-01-27 08:41:03.500 027 12542.65 193.75 54720.40 88888.00 2015-01-27 08:41:03.625 027 12542.65 193.72 54720.38 88888.00 2015-01-27 08:41:03.750 027 12542.58 193.72 54720.38 88888.00 2015-01-27 08:41:03.875 027 12542.55 193.72 54720.38 88888.00 2015-01-27 08:41:04.000 027 12542.55 193.75 54720.40 88888.00 2015-01-27 08:41:04.125 027 12542.60 193.75 54720.40 88888.00 2015-01-27 08:41:04.250 027 12542.52 193.70 54720.38 88888.00 2015-01-27 08:41:04.375 027 12542.52 193.68 54720.35 88888.00 2015-01-27 08:41:04.500 027 12542.55 193.70 54720.38 88888.00 2015-01-27 08:41:04.625 027 12542.52 193.70 54720.38 88888.00 2015-01-27 08:41:04.750 027 12542.50 193.70 54720.35 88888.00 2015-01-27 08:41:04.875 027 12542.52 193.70 54720.35 88888.00 2015-01-27 08:41:05.000 027 12542.60 193.68 54720.35 88888.00 2015-01-27 08:41:05.125 027 12542.55 193.68 54720.38 88888.00 2015-01-27 08:41:05.250 027 12542.52 193.68 54720.38 88888.00 2015-01-27 08:41:05.375 027 12542.60 193.65 54720.35 88888.00 2015-01-27 08:41:05.500 027 12542.58 193.62 54720.32 88888.00 2015-01-27 08:41:05.625 027 12542.52 193.65 54720.30 88888.00 2015-01-27 08:41:05.750 027 12542.50 193.65 54720.30 88888.00 2015-01-27 08:41:05.875 027 12542.45 193.65 54720.32 88888.00 2015-01-27 08:41:06.000 027 12542.48 193.65 54720.32 88888.00 2015-01-27 08:41:06.125 027 12542.50 193.68 54720.32 88888.00 2015-01-27 08:41:06.250 027 12542.52 193.65 54720.30 88888.00 2015-01-27 08:41:06.375 027 12542.55 193.62 54720.28 88888.00 2015-01-27 08:41:06.500 027 12542.55 193.65 54720.25 88888.00 2015-01-27 08:41:06.625 027 12542.48 193.60 54720.28 88888.00 2015-01-27 08:41:06.750 027 12542.40 193.60 54720.25 88888.00 2015-01-27 08:41:06.875 027 12542.45 193.60 54720.22 88888.00 2015-01-27 08:41:07.000 027 12542.50 193.60 54720.20 88888.00 2015-01-27 08:41:07.125 027 12542.45 193.60 54720.20 88888.00 2015-01-27 08:41:07.250 027 12542.42 193.57 54720.22 88888.00 2015-01-27 08:41:07.375 027 12542.38 193.55 54720.18 88888.00 2015-01-27 08:41:07.500 027 12542.38 193.55 54720.18 88888.00 2015-01-27 08:41:07.625 027 12542.40 193.53 54720.15 88888.00 2015-01-27 08:41:07.750 027 12542.42 193.57 54720.18 88888.00 2015-01-27 08:41:07.875 027 12542.40 193.57 54720.20 88888.00 2015-01-27 08:41:08.000 027 12542.40 193.55 54720.18 88888.00 2015-01-27 08:41:08.125 027 12542.42 193.55 54720.18 88888.00 2015-01-27 08:41:08.250 027 12542.35 193.53 54720.18 88888.00 2015-01-27 08:41:08.375 027 12542.38 193.55 54720.18 88888.00 2015-01-27 08:41:08.500 027 12542.35 193.53 54720.15 88888.00 2015-01-27 08:41:08.625 027 12542.35 193.57 54720.15 88888.00 2015-01-27 08:41:08.750 027 12542.40 193.57 54720.12 88888.00 2015-01-27 08:41:08.875 027 12542.42 193.55 54720.15 88888.00 2015-01-27 08:41:09.000 027 12542.48 193.53 54720.15 88888.00 2015-01-27 08:41:09.125 027 12542.48 193.53 54720.15 88888.00 2015-01-27 08:41:09.250 027 12542.42 193.55 54720.12 88888.00 2015-01-27 08:41:09.375 027 12542.42 193.55 54720.10 88888.00 2015-01-27 08:41:09.500 027 12542.45 193.55 54720.10 88888.00 2015-01-27 08:41:09.625 027 12542.42 193.53 54720.07 88888.00 2015-01-27 08:41:09.750 027 12542.40 193.47 54720.07 88888.00 2015-01-27 08:41:09.875 027 12542.38 193.45 54720.03 88888.00 2015-01-27 08:41:10.000 027 12542.38 193.45 54720.03 88888.00 2015-01-27 08:41:10.125 027 12542.40 193.47 54720.05 88888.00 2015-01-27 08:41:10.250 027 12542.35 193.47 54720.05 88888.00 2015-01-27 08:41:10.375 027 12542.33 193.43 54720.05 88888.00 2015-01-27 08:41:10.500 027 12542.35 193.43 54720.05 88888.00 2015-01-27 08:41:10.625 027 12542.38 193.43 54720.05 88888.00 2015-01-27 08:41:10.750 027 12542.35 193.40 54720.05 88888.00 2015-01-27 08:41:10.875 027 12542.35 193.43 54720.05 88888.00 2015-01-27 08:41:11.000 027 12542.38 193.43 54720.03 88888.00 2015-01-27 08:41:11.125 027 12542.40 193.43 54720.03 88888.00 2015-01-27 08:41:11.250 027 12542.35 193.40 54720.00 88888.00 2015-01-27 08:41:11.375 027 12542.30 193.38 54720.00 88888.00 2015-01-27 08:41:11.500 027 12542.33 193.32 54720.00 88888.00 2015-01-27 08:41:11.625 027 12542.35 193.35 54720.00 88888.00 2015-01-27 08:41:11.750 027 12542.33 193.38 54720.00 88888.00 2015-01-27 08:41:11.875 027 12542.33 193.38 54720.00 88888.00 2015-01-27 08:41:12.000 027 12542.33 193.38 54719.97 88888.00 2015-01-27 08:41:12.125 027 12542.27 193.35 54720.00 88888.00 2015-01-27 08:41:12.250 027 12542.20 193.35 54720.00 88888.00 2015-01-27 08:41:12.375 027 12542.25 193.35 54719.97 88888.00 2015-01-27 08:41:12.500 027 12542.27 193.32 54719.95 88888.00 2015-01-27 08:41:12.625 027 12542.30 193.35 54719.97 88888.00 2015-01-27 08:41:12.750 027 12542.25 193.38 54719.97 88888.00 2015-01-27 08:41:12.875 027 12542.12 193.38 54719.95 88888.00 2015-01-27 08:41:13.000 027 12542.15 193.38 54719.95 88888.00 2015-01-27 08:41:13.125 027 12542.25 193.35 54719.95 88888.00 2015-01-27 08:41:13.250 027 12542.17 193.32 54719.95 88888.00 2015-01-27 08:41:13.375 027 12542.10 193.32 54719.93 88888.00 2015-01-27 08:41:13.500 027 12542.10 193.30 54719.93 88888.00 2015-01-27 08:41:13.625 027 12542.10 193.30 54719.93 88888.00 2015-01-27 08:41:13.750 027 12542.08 193.30 54719.95 88888.00 2015-01-27 08:41:13.875 027 12542.05 193.30 54719.93 88888.00 2015-01-27 08:41:14.000 027 12542.05 193.28 54719.88 88888.00 2015-01-27 08:41:14.125 027 12542.05 193.28 54719.90 88888.00 2015-01-27 08:41:14.250 027 12542.05 193.28 54719.90 88888.00 2015-01-27 08:41:14.375 027 12541.95 193.22 54719.88 88888.00 2015-01-27 08:41:14.500 027 12541.92 193.22 54719.88 88888.00 2015-01-27 08:41:14.625 027 12541.95 193.25 54719.88 88888.00 2015-01-27 08:41:14.750 027 12542.02 193.30 54719.90 88888.00 2015-01-27 08:41:14.875 027 12542.10 193.25 54719.88 88888.00 2015-01-27 08:41:15.000 027 12542.10 193.22 54719.88 88888.00 2015-01-27 08:41:15.125 027 12541.98 193.22 54719.85 88888.00 2015-01-27 08:41:15.250 027 12541.98 193.20 54719.85 88888.00 2015-01-27 08:41:15.375 027 12542.08 193.20 54719.82 88888.00 2015-01-27 08:41:15.500 027 12542.08 193.18 54719.85 88888.00 2015-01-27 08:41:15.625 027 12542.02 193.18 54719.80 88888.00 2015-01-27 08:41:15.750 027 12541.95 193.18 54719.85 88888.00 2015-01-27 08:41:15.875 027 12541.90 193.18 54719.82 88888.00 2015-01-27 08:41:16.000 027 12541.92 193.20 54719.82 88888.00 2015-01-27 08:41:16.125 027 12541.92 193.20 54719.82 88888.00 2015-01-27 08:41:16.250 027 12541.85 193.15 54719.80 88888.00 2015-01-27 08:41:16.375 027 12541.85 193.15 54719.75 88888.00 2015-01-27 08:41:16.500 027 12541.90 193.18 54719.78 88888.00 2015-01-27 08:41:16.625 027 12541.95 193.15 54719.78 88888.00 2015-01-27 08:41:16.750 027 12541.95 193.18 54719.75 88888.00 2015-01-27 08:41:16.875 027 12541.92 193.15 54719.72 88888.00 2015-01-27 08:41:17.000 027 12541.85 193.12 54719.75 88888.00 2015-01-27 08:41:17.125 027 12541.83 193.10 54719.80 88888.00 2015-01-27 08:41:17.250 027 12541.85 193.12 54719.80 88888.00 2015-01-27 08:41:17.375 027 12541.90 193.18 54719.78 88888.00 2015-01-27 08:41:17.500 027 12541.92 193.12 54719.75 88888.00 2015-01-27 08:41:17.625 027 12541.88 193.10 54719.75 88888.00 2015-01-27 08:41:17.750 027 12541.85 193.07 54719.75 88888.00 2015-01-27 08:41:17.875 027 12541.85 193.10 54719.78 88888.00 2015-01-27 08:41:18.000 027 12541.92 193.10 54719.75 88888.00 2015-01-27 08:41:18.125 027 12541.95 193.05 54719.72 88888.00 2015-01-27 08:41:18.250 027 12541.85 193.07 54719.72 88888.00 2015-01-27 08:41:18.375 027 12541.90 193.10 54719.70 88888.00 2015-01-27 08:41:18.500 027 12541.83 193.05 54719.70 88888.00 2015-01-27 08:41:18.625 027 12541.77 193.05 54719.70 88888.00 2015-01-27 08:41:18.750 027 12541.85 193.05 54719.70 88888.00 2015-01-27 08:41:18.875 027 12541.80 193.07 54719.70 88888.00 2015-01-27 08:41:19.000 027 12541.80 193.07 54719.68 88888.00 2015-01-27 08:41:19.125 027 12541.77 193.07 54719.68 88888.00 2015-01-27 08:41:19.250 027 12541.73 193.00 54719.68 88888.00 2015-01-27 08:41:19.375 027 12541.67 192.97 54719.65 88888.00 2015-01-27 08:41:19.500 027 12541.67 193.00 54719.65 88888.00 2015-01-27 08:41:19.625 027 12541.73 193.03 54719.65 88888.00 2015-01-27 08:41:19.750 027 12541.73 193.05 54719.65 88888.00 2015-01-27 08:41:19.875 027 12541.73 193.03 54719.65 88888.00 2015-01-27 08:41:20.000 027 12541.73 193.05 54719.65 88888.00 2015-01-27 08:41:20.125 027 12541.77 193.05 54719.65 88888.00 2015-01-27 08:41:20.250 027 12541.70 193.00 54719.65 88888.00 2015-01-27 08:41:20.375 027 12541.73 193.00 54719.60 88888.00 2015-01-27 08:41:20.500 027 12541.67 192.97 54719.57 88888.00 2015-01-27 08:41:20.625 027 12541.65 192.95 54719.57 88888.00 2015-01-27 08:41:20.750 027 12541.67 192.97 54719.57 88888.00 2015-01-27 08:41:20.875 027 12541.70 193.03 54719.60 88888.00 2015-01-27 08:41:21.000 027 12541.73 193.00 54719.60 88888.00 2015-01-27 08:41:21.125 027 12541.73 192.97 54719.60 88888.00 2015-01-27 08:41:21.250 027 12541.70 192.95 54719.57 88888.00 2015-01-27 08:41:21.375 027 12541.73 192.93 54719.55 88888.00 2015-01-27 08:41:21.500 027 12541.67 192.90 54719.57 88888.00 2015-01-27 08:41:21.625 027 12541.70 192.93 54719.57 88888.00 2015-01-27 08:41:21.750 027 12541.70 192.90 54719.55 88888.00 2015-01-27 08:41:21.875 027 12541.62 192.93 54719.53 88888.00 2015-01-27 08:41:22.000 027 12541.58 192.88 54719.55 88888.00 2015-01-27 08:41:22.125 027 12541.52 192.90 54719.55 88888.00 2015-01-27 08:41:22.250 027 12541.52 192.85 54719.50 88888.00 2015-01-27 08:41:22.375 027 12541.58 192.85 54719.47 88888.00 2015-01-27 08:41:22.500 027 12541.48 192.88 54719.47 88888.00 2015-01-27 08:41:22.625 027 12541.52 192.88 54719.47 88888.00 2015-01-27 08:41:22.750 027 12541.60 192.93 54719.50 88888.00 2015-01-27 08:41:22.875 027 12541.58 192.90 54719.50 88888.00 2015-01-27 08:41:23.000 027 12541.50 192.85 54719.50 88888.00 2015-01-27 08:41:23.125 027 12541.45 192.85 54719.47 88888.00 2015-01-27 08:41:23.250 027 12541.42 192.88 54719.47 88888.00 2015-01-27 08:41:23.375 027 12541.48 192.85 54719.47 88888.00 2015-01-27 08:41:23.500 027 12541.55 192.88 54719.47 88888.00 2015-01-27 08:41:23.625 027 12541.52 192.85 54719.47 88888.00 2015-01-27 08:41:23.750 027 12541.50 192.85 54719.43 88888.00 2015-01-27 08:41:23.875 027 12541.48 192.88 54719.43 88888.00 2015-01-27 08:41:24.000 027 12541.45 192.88 54719.43 88888.00 2015-01-27 08:41:24.125 027 12541.45 192.85 54719.45 88888.00 2015-01-27 08:41:24.250 027 12541.48 192.88 54719.47 88888.00 2015-01-27 08:41:24.375 027 12541.48 192.88 54719.47 88888.00 2015-01-27 08:41:24.500 027 12541.50 192.85 54719.43 88888.00 2015-01-27 08:41:24.625 027 12541.48 192.82 54719.40 88888.00 2015-01-27 08:41:24.750 027 12541.40 192.82 54719.40 88888.00 2015-01-27 08:41:24.875 027 12541.38 192.82 54719.43 88888.00 2015-01-27 08:41:25.000 027 12541.35 192.82 54719.38 88888.00 2015-01-27 08:41:25.125 027 12541.33 192.85 54719.40 88888.00 2015-01-27 08:41:25.250 027 12541.35 192.85 54719.43 88888.00 2015-01-27 08:41:25.375 027 12541.38 192.80 54719.38 88888.00 2015-01-27 08:41:25.500 027 12541.27 192.80 54719.38 88888.00 2015-01-27 08:41:25.625 027 12541.27 192.80 54719.38 88888.00 2015-01-27 08:41:25.750 027 12541.25 192.80 54719.35 88888.00 2015-01-27 08:41:25.875 027 12541.25 192.80 54719.35 88888.00 2015-01-27 08:41:26.000 027 12541.30 192.82 54719.32 88888.00 2015-01-27 08:41:26.125 027 12541.33 192.82 54719.35 88888.00 2015-01-27 08:41:26.250 027 12541.27 192.78 54719.38 88888.00 2015-01-27 08:41:26.375 027 12541.25 192.78 54719.35 88888.00 2015-01-27 08:41:26.500 027 12541.17 192.78 54719.35 88888.00 2015-01-27 08:41:26.625 027 12541.17 192.78 54719.38 88888.00 2015-01-27 08:41:26.750 027 12541.20 192.80 54719.35 88888.00 2015-01-27 08:41:26.875 027 12541.17 192.80 54719.35 88888.00 2015-01-27 08:41:27.000 027 12541.20 192.80 54719.32 88888.00 2015-01-27 08:41:27.125 027 12541.17 192.80 54719.32 88888.00 2015-01-27 08:41:27.250 027 12541.12 192.78 54719.30 88888.00 2015-01-27 08:41:27.375 027 12541.10 192.80 54719.28 88888.00 2015-01-27 08:41:27.500 027 12541.02 192.78 54719.30 88888.00 2015-01-27 08:41:27.625 027 12541.10 192.75 54719.25 88888.00 2015-01-27 08:41:27.750 027 12541.10 192.78 54719.28 88888.00 2015-01-27 08:41:27.875 027 12541.08 192.80 54719.28 88888.00 2015-01-27 08:41:28.000 027 12541.08 192.78 54719.28 88888.00 2015-01-27 08:41:28.125 027 12541.05 192.78 54719.28 88888.00 2015-01-27 08:41:28.250 027 12541.00 192.78 54719.25 88888.00 2015-01-27 08:41:28.375 027 12541.08 192.78 54719.25 88888.00 2015-01-27 08:41:28.500 027 12541.15 192.75 54719.22 88888.00 2015-01-27 08:41:28.625 027 12541.12 192.72 54719.22 88888.00 2015-01-27 08:41:28.750 027 12541.10 192.72 54719.22 88888.00 2015-01-27 08:41:28.875 027 12541.10 192.72 54719.22 88888.00 2015-01-27 08:41:29.000 027 12541.08 192.70 54719.20 88888.00 2015-01-27 08:41:29.125 027 12541.08 192.68 54719.20 88888.00 2015-01-27 08:41:29.250 027 12541.00 192.70 54719.22 88888.00 2015-01-27 08:41:29.375 027 12541.00 192.75 54719.22 88888.00 2015-01-27 08:41:29.500 027 12541.02 192.72 54719.20 88888.00 2015-01-27 08:41:29.625 027 12541.05 192.72 54719.20 88888.00 2015-01-27 08:41:29.750 027 12541.00 192.70 54719.20 88888.00 2015-01-27 08:41:29.875 027 12540.90 192.70 54719.20 88888.00 2015-01-27 08:41:30.000 027 12540.83 192.70 54719.20 88888.00 2015-01-27 08:41:30.125 027 12540.85 192.70 54719.18 88888.00 2015-01-27 08:41:30.250 027 12540.85 192.65 54719.15 88888.00 2015-01-27 08:41:30.375 027 12540.90 192.70 54719.18 88888.00 2015-01-27 08:41:30.500 027 12540.85 192.72 54719.18 88888.00 2015-01-27 08:41:30.625 027 12540.83 192.70 54719.18 88888.00 2015-01-27 08:41:30.750 027 12540.83 192.68 54719.12 88888.00 2015-01-27 08:41:30.875 027 12540.85 192.65 54719.12 88888.00 2015-01-27 08:41:31.000 027 12540.85 192.68 54719.10 88888.00 2015-01-27 08:41:31.125 027 12540.88 192.68 54719.12 88888.00 2015-01-27 08:41:31.250 027 12540.80 192.68 54719.12 88888.00 2015-01-27 08:41:31.375 027 12540.77 192.70 54719.15 88888.00 2015-01-27 08:41:31.500 027 12540.77 192.70 54719.12 88888.00 2015-01-27 08:41:31.625 027 12540.75 192.70 54719.10 88888.00 2015-01-27 08:41:31.750 027 12540.75 192.70 54719.10 88888.00 2015-01-27 08:41:31.875 027 12540.77 192.72 54719.12 88888.00 2015-01-27 08:41:32.000 027 12540.77 192.70 54719.10 88888.00 2015-01-27 08:41:32.125 027 12540.75 192.68 54719.10 88888.00 2015-01-27 08:41:32.250 027 12540.77 192.65 54719.10 88888.00 2015-01-27 08:41:32.375 027 12540.75 192.68 54719.10 88888.00 2015-01-27 08:41:32.500 027 12540.73 192.68 54719.07 88888.00 2015-01-27 08:41:32.625 027 12540.70 192.68 54719.05 88888.00 2015-01-27 08:41:32.750 027 12540.73 192.65 54719.05 88888.00 2015-01-27 08:41:32.875 027 12540.80 192.68 54719.05 88888.00 2015-01-27 08:41:33.000 027 12540.83 192.68 54719.03 88888.00 2015-01-27 08:41:33.125 027 12540.80 192.65 54719.03 88888.00 2015-01-27 08:41:33.250 027 12540.65 192.65 54719.05 88888.00 2015-01-27 08:41:33.375 027 12540.67 192.65 54719.05 88888.00 2015-01-27 08:41:33.500 027 12540.67 192.65 54719.03 88888.00 2015-01-27 08:41:33.625 027 12540.70 192.62 54719.00 88888.00 2015-01-27 08:41:33.750 027 12540.70 192.62 54719.00 88888.00 2015-01-27 08:41:33.875 027 12540.75 192.62 54719.00 88888.00 2015-01-27 08:41:34.000 027 12540.77 192.62 54719.00 88888.00 2015-01-27 08:41:34.125 027 12540.73 192.60 54718.97 88888.00 2015-01-27 08:41:34.250 027 12540.65 192.57 54718.97 88888.00 2015-01-27 08:41:34.375 027 12540.65 192.60 54718.97 88888.00 2015-01-27 08:41:34.500 027 12540.73 192.60 54718.97 88888.00 2015-01-27 08:41:34.625 027 12540.70 192.60 54718.95 88888.00 2015-01-27 08:41:34.750 027 12540.65 192.57 54718.95 88888.00 2015-01-27 08:41:34.875 027 12540.62 192.57 54718.93 88888.00 2015-01-27 08:41:35.000 027 12540.65 192.57 54718.90 88888.00 2015-01-27 08:41:35.125 027 12540.60 192.60 54718.90 88888.00 2015-01-27 08:41:35.250 027 12540.50 192.57 54718.90 88888.00 2015-01-27 08:41:35.375 027 12540.45 192.57 54718.90 88888.00 2015-01-27 08:41:35.500 027 12540.42 192.55 54718.90 88888.00 2015-01-27 08:41:35.625 027 12540.50 192.55 54718.90 88888.00 2015-01-27 08:41:35.750 027 12540.48 192.57 54718.93 88888.00 2015-01-27 08:41:35.875 027 12540.48 192.57 54718.93 88888.00 2015-01-27 08:41:36.000 027 12540.52 192.57 54718.88 88888.00 2015-01-27 08:41:36.125 027 12540.48 192.55 54718.88 88888.00 2015-01-27 08:41:36.250 027 12540.35 192.53 54718.88 88888.00 2015-01-27 08:41:36.375 027 12540.38 192.50 54718.85 88888.00 2015-01-27 08:41:36.500 027 12540.45 192.53 54718.85 88888.00 2015-01-27 08:41:36.625 027 12540.42 192.53 54718.82 88888.00 2015-01-27 08:41:36.750 027 12540.40 192.50 54718.82 88888.00 2015-01-27 08:41:36.875 027 12540.45 192.47 54718.80 88888.00 2015-01-27 08:41:37.000 027 12540.50 192.50 54718.82 88888.00 2015-01-27 08:41:37.125 027 12540.45 192.50 54718.85 88888.00 2015-01-27 08:41:37.250 027 12540.38 192.50 54718.82 88888.00 2015-01-27 08:41:37.375 027 12540.42 192.50 54718.82 88888.00 2015-01-27 08:41:37.500 027 12540.48 192.47 54718.80 88888.00 2015-01-27 08:41:37.625 027 12540.48 192.47 54718.78 88888.00 2015-01-27 08:41:37.750 027 12540.45 192.45 54718.80 88888.00 2015-01-27 08:41:37.875 027 12540.38 192.50 54718.80 88888.00 2015-01-27 08:41:38.000 027 12540.38 192.50 54718.78 88888.00 2015-01-27 08:41:38.125 027 12540.35 192.45 54718.75 88888.00 2015-01-27 08:41:38.250 027 12540.33 192.40 54718.75 88888.00 2015-01-27 08:41:38.375 027 12540.33 192.45 54718.75 88888.00 2015-01-27 08:41:38.500 027 12540.27 192.45 54718.75 88888.00 2015-01-27 08:41:38.625 027 12540.30 192.47 54718.75 88888.00 2015-01-27 08:41:38.750 027 12540.33 192.45 54718.78 88888.00 2015-01-27 08:41:38.875 027 12540.40 192.45 54718.75 88888.00 2015-01-27 08:41:39.000 027 12540.38 192.45 54718.72 88888.00 2015-01-27 08:41:39.125 027 12540.27 192.47 54718.72 88888.00 2015-01-27 08:41:39.250 027 12540.23 192.45 54718.72 88888.00 2015-01-27 08:41:39.375 027 12540.35 192.45 54718.72 88888.00 2015-01-27 08:41:39.500 027 12540.35 192.45 54718.72 88888.00 2015-01-27 08:41:39.625 027 12540.25 192.45 54718.70 88888.00 2015-01-27 08:41:39.750 027 12540.15 192.45 54718.70 88888.00 2015-01-27 08:41:39.875 027 12540.23 192.45 54718.68 88888.00 2015-01-27 08:41:40.000 027 12540.30 192.47 54718.65 88888.00 2015-01-27 08:41:40.125 027 12540.25 192.47 54718.65 88888.00 2015-01-27 08:41:40.250 027 12540.20 192.45 54718.65 88888.00 2015-01-27 08:41:40.375 027 12540.20 192.45 54718.62 88888.00 2015-01-27 08:41:40.500 027 12540.15 192.40 54718.65 88888.00 2015-01-27 08:41:40.625 027 12540.12 192.43 54718.62 88888.00 2015-01-27 08:41:40.750 027 12540.15 192.43 54718.62 88888.00 2015-01-27 08:41:40.875 027 12540.12 192.40 54718.65 88888.00 2015-01-27 08:41:41.000 027 12540.10 192.40 54718.65 88888.00 2015-01-27 08:41:41.125 027 12540.10 192.43 54718.65 88888.00 2015-01-27 08:41:41.250 027 12540.12 192.43 54718.62 88888.00 2015-01-27 08:41:41.375 027 12540.15 192.43 54718.62 88888.00 2015-01-27 08:41:41.500 027 12540.12 192.43 54718.62 88888.00 2015-01-27 08:41:41.625 027 12540.08 192.43 54718.62 88888.00 2015-01-27 08:41:41.750 027 12540.05 192.35 54718.60 88888.00 2015-01-27 08:41:41.875 027 12540.02 192.38 54718.57 88888.00 2015-01-27 08:41:42.000 027 12540.08 192.40 54718.57 88888.00 2015-01-27 08:41:42.125 027 12540.10 192.43 54718.60 88888.00 2015-01-27 08:41:42.250 027 12540.05 192.40 54718.60 88888.00 2015-01-27 08:41:42.375 027 12540.00 192.40 54718.57 88888.00 2015-01-27 08:41:42.500 027 12539.98 192.40 54718.55 88888.00 2015-01-27 08:41:42.625 027 12540.02 192.35 54718.55 88888.00 2015-01-27 08:41:42.750 027 12540.00 192.35 54718.53 88888.00 2015-01-27 08:41:42.875 027 12539.98 192.35 54718.53 88888.00 2015-01-27 08:41:43.000 027 12540.00 192.35 54718.53 88888.00 2015-01-27 08:41:43.125 027 12540.00 192.35 54718.53 88888.00 2015-01-27 08:41:43.250 027 12540.00 192.35 54718.50 88888.00 2015-01-27 08:41:43.375 027 12540.02 192.35 54718.47 88888.00 2015-01-27 08:41:43.500 027 12540.00 192.35 54718.47 88888.00 2015-01-27 08:41:43.625 027 12540.00 192.38 54718.47 88888.00 2015-01-27 08:41:43.750 027 12539.98 192.35 54718.47 88888.00 2015-01-27 08:41:43.875 027 12540.00 192.38 54718.45 88888.00 2015-01-27 08:41:44.000 027 12539.95 192.35 54718.45 88888.00 2015-01-27 08:41:44.125 027 12539.95 192.35 54718.45 88888.00 2015-01-27 08:41:44.250 027 12539.95 192.35 54718.45 88888.00 2015-01-27 08:41:44.375 027 12539.95 192.35 54718.45 88888.00 2015-01-27 08:41:44.500 027 12539.95 192.35 54718.43 88888.00 2015-01-27 08:41:44.625 027 12539.95 192.40 54718.43 88888.00 2015-01-27 08:41:44.750 027 12540.00 192.40 54718.45 88888.00 2015-01-27 08:41:44.875 027 12539.95 192.38 54718.43 88888.00 2015-01-27 08:41:45.000 027 12539.92 192.38 54718.43 88888.00 2015-01-27 08:41:45.125 027 12539.90 192.38 54718.43 88888.00 2015-01-27 08:41:45.250 027 12539.85 192.35 54718.43 88888.00 2015-01-27 08:41:45.375 027 12539.88 192.38 54718.40 88888.00 2015-01-27 08:41:45.500 027 12539.90 192.40 54718.43 88888.00 2015-01-27 08:41:45.625 027 12539.92 192.40 54718.43 88888.00 2015-01-27 08:41:45.750 027 12539.90 192.40 54718.40 88888.00 2015-01-27 08:41:45.875 027 12539.85 192.35 54718.38 88888.00 2015-01-27 08:41:46.000 027 12539.88 192.32 54718.38 88888.00 2015-01-27 08:41:46.125 027 12539.88 192.32 54718.35 88888.00 2015-01-27 08:41:46.250 027 12539.83 192.35 54718.38 88888.00 2015-01-27 08:41:46.375 027 12539.88 192.38 54718.40 88888.00 2015-01-27 08:41:46.500 027 12539.88 192.40 54718.35 88888.00 2015-01-27 08:41:46.625 027 12539.88 192.38 54718.32 88888.00 2015-01-27 08:41:46.750 027 12539.85 192.38 54718.32 88888.00 2015-01-27 08:41:46.875 027 12539.85 192.40 54718.32 88888.00 2015-01-27 08:41:47.000 027 12539.88 192.38 54718.30 88888.00 2015-01-27 08:41:47.125 027 12539.88 192.38 54718.30 88888.00 2015-01-27 08:41:47.250 027 12539.83 192.35 54718.30 88888.00 2015-01-27 08:41:47.375 027 12539.80 192.35 54718.30 88888.00 2015-01-27 08:41:47.500 027 12539.80 192.38 54718.32 88888.00 2015-01-27 08:41:47.625 027 12539.83 192.38 54718.30 88888.00 2015-01-27 08:41:47.750 027 12539.75 192.35 54718.28 88888.00 2015-01-27 08:41:47.875 027 12539.65 192.35 54718.28 88888.00 2015-01-27 08:41:48.000 027 12539.67 192.38 54718.28 88888.00 2015-01-27 08:41:48.125 027 12539.75 192.35 54718.28 88888.00 2015-01-27 08:41:48.250 027 12539.70 192.32 54718.28 88888.00 2015-01-27 08:41:48.375 027 12539.70 192.35 54718.22 88888.00 2015-01-27 08:41:48.500 027 12539.73 192.35 54718.25 88888.00 2015-01-27 08:41:48.625 027 12539.75 192.38 54718.25 88888.00 2015-01-27 08:41:48.750 027 12539.80 192.38 54718.25 88888.00 2015-01-27 08:41:48.875 027 12539.83 192.35 54718.22 88888.00 2015-01-27 08:41:49.000 027 12539.80 192.38 54718.22 88888.00 2015-01-27 08:41:49.125 027 12539.70 192.35 54718.22 88888.00 2015-01-27 08:41:49.250 027 12539.67 192.35 54718.22 88888.00 2015-01-27 08:41:49.375 027 12539.73 192.38 54718.25 88888.00 2015-01-27 08:41:49.500 027 12539.70 192.35 54718.22 88888.00 2015-01-27 08:41:49.625 027 12539.62 192.32 54718.22 88888.00 2015-01-27 08:41:49.750 027 12539.62 192.35 54718.20 88888.00 2015-01-27 08:41:49.875 027 12539.70 192.38 54718.18 88888.00 2015-01-27 08:41:50.000 027 12539.73 192.40 54718.18 88888.00 2015-01-27 08:41:50.125 027 12539.73 192.38 54718.18 88888.00 2015-01-27 08:41:50.250 027 12539.67 192.35 54718.15 88888.00 2015-01-27 08:41:50.375 027 12539.67 192.35 54718.12 88888.00 2015-01-27 08:41:50.500 027 12539.70 192.32 54718.12 88888.00 2015-01-27 08:41:50.625 027 12539.75 192.35 54718.12 88888.00 2015-01-27 08:41:50.750 027 12539.73 192.32 54718.10 88888.00 2015-01-27 08:41:50.875 027 12539.67 192.30 54718.07 88888.00 2015-01-27 08:41:51.000 027 12539.65 192.32 54718.07 88888.00 2015-01-27 08:41:51.125 027 12539.55 192.32 54718.07 88888.00 2015-01-27 08:41:51.250 027 12539.55 192.35 54718.12 88888.00 2015-01-27 08:41:51.375 027 12539.58 192.38 54718.12 88888.00 2015-01-27 08:41:51.500 027 12539.58 192.38 54718.07 88888.00 2015-01-27 08:41:51.625 027 12539.50 192.35 54718.07 88888.00 2015-01-27 08:41:51.750 027 12539.50 192.35 54718.07 88888.00 2015-01-27 08:41:51.875 027 12539.52 192.38 54718.10 88888.00 2015-01-27 08:41:52.000 027 12539.50 192.35 54718.07 88888.00 2015-01-27 08:41:52.125 027 12539.40 192.35 54718.07 88888.00 2015-01-27 08:41:52.250 027 12539.35 192.35 54718.07 88888.00 2015-01-27 08:41:52.375 027 12539.35 192.38 54718.07 88888.00 2015-01-27 08:41:52.500 027 12539.45 192.38 54718.05 88888.00 2015-01-27 08:41:52.625 027 12539.48 192.40 54718.05 88888.00 2015-01-27 08:41:52.750 027 12539.38 192.38 54718.03 88888.00 2015-01-27 08:41:52.875 027 12539.38 192.38 54718.03 88888.00 2015-01-27 08:41:53.000 027 12539.38 192.40 54718.05 88888.00 2015-01-27 08:41:53.125 027 12539.35 192.38 54718.05 88888.00 2015-01-27 08:41:53.250 027 12539.35 192.38 54718.03 88888.00 2015-01-27 08:41:53.375 027 12539.35 192.35 54717.97 88888.00 2015-01-27 08:41:53.500 027 12539.35 192.35 54718.03 88888.00 2015-01-27 08:41:53.625 027 12539.33 192.38 54718.00 88888.00 2015-01-27 08:41:53.750 027 12539.30 192.40 54718.00 88888.00 2015-01-27 08:41:53.875 027 12539.35 192.38 54718.00 88888.00 2015-01-27 08:41:54.000 027 12539.38 192.38 54717.97 88888.00 2015-01-27 08:41:54.125 027 12539.35 192.38 54717.95 88888.00 2015-01-27 08:41:54.250 027 12539.20 192.32 54717.93 88888.00 2015-01-27 08:41:54.375 027 12539.23 192.35 54717.95 88888.00 2015-01-27 08:41:54.500 027 12539.27 192.38 54717.97 88888.00 2015-01-27 08:41:54.625 027 12539.30 192.40 54717.95 88888.00 2015-01-27 08:41:54.750 027 12539.23 192.38 54717.95 88888.00 2015-01-27 08:41:54.875 027 12539.12 192.35 54717.88 88888.00 2015-01-27 08:41:55.000 027 12539.12 192.38 54717.88 88888.00 2015-01-27 08:41:55.125 027 12539.23 192.40 54717.88 88888.00 2015-01-27 08:41:55.250 027 12539.33 192.35 54717.88 88888.00 2015-01-27 08:41:55.375 027 12539.30 192.35 54717.85 88888.00 2015-01-27 08:41:55.500 027 12539.20 192.35 54717.88 88888.00 2015-01-27 08:41:55.625 027 12539.20 192.32 54717.88 88888.00 2015-01-27 08:41:55.750 027 12539.20 192.35 54717.88 88888.00 2015-01-27 08:41:55.875 027 12539.17 192.38 54717.88 88888.00 2015-01-27 08:41:56.000 027 12539.20 192.38 54717.88 88888.00 2015-01-27 08:41:56.125 027 12539.23 192.35 54717.85 88888.00 2015-01-27 08:41:56.250 027 12539.20 192.32 54717.85 88888.00 2015-01-27 08:41:56.375 027 12539.20 192.35 54717.82 88888.00 2015-01-27 08:41:56.500 027 12539.17 192.32 54717.85 88888.00 2015-01-27 08:41:56.625 027 12539.20 192.30 54717.82 88888.00 2015-01-27 08:41:56.750 027 12539.23 192.32 54717.80 88888.00 2015-01-27 08:41:56.875 027 12539.20 192.35 54717.82 88888.00 2015-01-27 08:41:57.000 027 12539.17 192.35 54717.80 88888.00 2015-01-27 08:41:57.125 027 12539.12 192.30 54717.78 88888.00 2015-01-27 08:41:57.250 027 12539.08 192.30 54717.75 88888.00 2015-01-27 08:41:57.375 027 12539.12 192.35 54717.78 88888.00 2015-01-27 08:41:57.500 027 12539.12 192.35 54717.80 88888.00 2015-01-27 08:41:57.625 027 12539.10 192.35 54717.80 88888.00 2015-01-27 08:41:57.750 027 12539.10 192.30 54717.80 88888.00 2015-01-27 08:41:57.875 027 12539.10 192.28 54717.72 88888.00 2015-01-27 08:41:58.000 027 12539.08 192.30 54717.72 88888.00 2015-01-27 08:41:58.125 027 12539.10 192.30 54717.78 88888.00 2015-01-27 08:41:58.250 027 12539.05 192.30 54717.78 88888.00 2015-01-27 08:41:58.375 027 12539.10 192.30 54717.75 88888.00 2015-01-27 08:41:58.500 027 12539.08 192.30 54717.70 88888.00 2015-01-27 08:41:58.625 027 12539.05 192.30 54717.68 88888.00 2015-01-27 08:41:58.750 027 12539.08 192.32 54717.72 88888.00 2015-01-27 08:41:58.875 027 12539.12 192.35 54717.75 88888.00 2015-01-27 08:41:59.000 027 12539.12 192.32 54717.72 88888.00 2015-01-27 08:41:59.125 027 12539.05 192.40 54717.75 88888.00 2015-01-27 08:41:59.250 027 12539.00 192.38 54717.72 88888.00 2015-01-27 08:41:59.375 027 12539.02 192.35 54717.72 88888.00 2015-01-27 08:41:59.500 027 12539.00 192.30 54717.70 88888.00 2015-01-27 08:41:59.625 027 12538.95 192.28 54717.65 88888.00 2015-01-27 08:41:59.750 027 12538.88 192.32 54717.68 88888.00 2015-01-27 08:41:59.875 027 12538.90 192.35 54717.65 88888.00 2015-01-27 08:42:00.000 027 12538.92 192.32 54717.65 88888.00 2015-01-27 08:42:00.125 027 12538.98 192.32 54717.68 88888.00 2015-01-27 08:42:00.250 027 12538.95 192.32 54717.68 88888.00 2015-01-27 08:42:00.375 027 12538.92 192.38 54717.68 88888.00 2015-01-27 08:42:00.500 027 12538.90 192.38 54717.65 88888.00 2015-01-27 08:42:00.625 027 12538.88 192.32 54717.62 88888.00 2015-01-27 08:42:00.750 027 12538.88 192.32 54717.62 88888.00 2015-01-27 08:42:00.875 027 12538.85 192.35 54717.62 88888.00 2015-01-27 08:42:01.000 027 12538.90 192.32 54717.62 88888.00 2015-01-27 08:42:01.125 027 12538.92 192.35 54717.60 88888.00 2015-01-27 08:42:01.250 027 12538.85 192.32 54717.60 88888.00 2015-01-27 08:42:01.375 027 12538.83 192.35 54717.60 88888.00 2015-01-27 08:42:01.500 027 12538.80 192.35 54717.60 88888.00 2015-01-27 08:42:01.625 027 12538.80 192.32 54717.57 88888.00 2015-01-27 08:42:01.750 027 12538.75 192.32 54717.57 88888.00 2015-01-27 08:42:01.875 027 12538.75 192.35 54717.57 88888.00 2015-01-27 08:42:02.000 027 12538.77 192.35 54717.57 88888.00 2015-01-27 08:42:02.125 027 12538.75 192.30 54717.55 88888.00 2015-01-27 08:42:02.250 027 12538.85 192.30 54717.57 88888.00 2015-01-27 08:42:02.375 027 12538.90 192.32 54717.57 88888.00 2015-01-27 08:42:02.500 027 12538.80 192.30 54717.53 88888.00 2015-01-27 08:42:02.625 027 12538.75 192.30 54717.55 88888.00 2015-01-27 08:42:02.750 027 12538.77 192.30 54717.53 88888.00 2015-01-27 08:42:02.875 027 12538.80 192.32 54717.55 88888.00 2015-01-27 08:42:03.000 027 12538.83 192.32 54717.53 88888.00 2015-01-27 08:42:03.125 027 12538.83 192.32 54717.53 88888.00 2015-01-27 08:42:03.250 027 12538.75 192.32 54717.53 88888.00 2015-01-27 08:42:03.375 027 12538.75 192.32 54717.47 88888.00 2015-01-27 08:42:03.500 027 12538.77 192.32 54717.47 88888.00 2015-01-27 08:42:03.625 027 12538.80 192.35 54717.47 88888.00 2015-01-27 08:42:03.750 027 12538.80 192.35 54717.47 88888.00 2015-01-27 08:42:03.875 027 12538.75 192.32 54717.47 88888.00 2015-01-27 08:42:04.000 027 12538.75 192.30 54717.47 88888.00 2015-01-27 08:42:04.125 027 12538.73 192.32 54717.47 88888.00 2015-01-27 08:42:04.250 027 12538.70 192.32 54717.47 88888.00 2015-01-27 08:42:04.375 027 12538.75 192.35 54717.47 88888.00 2015-01-27 08:42:04.500 027 12538.70 192.35 54717.47 88888.00 2015-01-27 08:42:04.625 027 12538.67 192.32 54717.45 88888.00 2015-01-27 08:42:04.750 027 12538.67 192.30 54717.43 88888.00 2015-01-27 08:42:04.875 027 12538.73 192.30 54717.43 88888.00 2015-01-27 08:42:05.000 027 12538.65 192.35 54717.43 88888.00 2015-01-27 08:42:05.125 027 12538.67 192.35 54717.43 88888.00 2015-01-27 08:42:05.250 027 12538.58 192.30 54717.43 88888.00 2015-01-27 08:42:05.375 027 12538.60 192.35 54717.43 88888.00 2015-01-27 08:42:05.500 027 12538.62 192.32 54717.38 88888.00 2015-01-27 08:42:05.625 027 12538.67 192.32 54717.38 88888.00 2015-01-27 08:42:05.750 027 12538.65 192.35 54717.38 88888.00 2015-01-27 08:42:05.875 027 12538.55 192.30 54717.35 88888.00 2015-01-27 08:42:06.000 027 12538.50 192.30 54717.32 88888.00 2015-01-27 08:42:06.125 027 12538.55 192.35 54717.35 88888.00 2015-01-27 08:42:06.250 027 12538.58 192.30 54717.38 88888.00 2015-01-27 08:42:06.375 027 12538.55 192.32 54717.38 88888.00 2015-01-27 08:42:06.500 027 12538.52 192.32 54717.38 88888.00 2015-01-27 08:42:06.625 027 12538.52 192.28 54717.35 88888.00 2015-01-27 08:42:06.750 027 12538.58 192.30 54717.35 88888.00 2015-01-27 08:42:06.875 027 12538.52 192.30 54717.35 88888.00 2015-01-27 08:42:07.000 027 12538.50 192.30 54717.32 88888.00 2015-01-27 08:42:07.125 027 12538.48 192.30 54717.32 88888.00 2015-01-27 08:42:07.250 027 12538.48 192.32 54717.32 88888.00 2015-01-27 08:42:07.375 027 12538.50 192.35 54717.35 88888.00 2015-01-27 08:42:07.500 027 12538.50 192.32 54717.35 88888.00 2015-01-27 08:42:07.625 027 12538.52 192.30 54717.32 88888.00 2015-01-27 08:42:07.750 027 12538.45 192.30 54717.30 88888.00 2015-01-27 08:42:07.875 027 12538.48 192.32 54717.32 88888.00 2015-01-27 08:42:08.000 027 12538.50 192.30 54717.30 88888.00 2015-01-27 08:42:08.125 027 12538.45 192.28 54717.30 88888.00 2015-01-27 08:42:08.250 027 12538.42 192.30 54717.30 88888.00 2015-01-27 08:42:08.375 027 12538.40 192.35 54717.28 88888.00 2015-01-27 08:42:08.500 027 12538.40 192.32 54717.25 88888.00 2015-01-27 08:42:08.625 027 12538.40 192.30 54717.25 88888.00 2015-01-27 08:42:08.750 027 12538.40 192.30 54717.25 88888.00 2015-01-27 08:42:08.875 027 12538.40 192.32 54717.25 88888.00 2015-01-27 08:42:09.000 027 12538.42 192.32 54717.25 88888.00 2015-01-27 08:42:09.125 027 12538.45 192.35 54717.25 88888.00 2015-01-27 08:42:09.250 027 12538.45 192.32 54717.25 88888.00 2015-01-27 08:42:09.375 027 12538.40 192.30 54717.22 88888.00 2015-01-27 08:42:09.500 027 12538.38 192.35 54717.25 88888.00 2015-01-27 08:42:09.625 027 12538.33 192.38 54717.22 88888.00 2015-01-27 08:42:09.750 027 12538.27 192.35 54717.18 88888.00 2015-01-27 08:42:09.875 027 12538.23 192.32 54717.20 88888.00 2015-01-27 08:42:10.000 027 12538.27 192.32 54717.22 88888.00 2015-01-27 08:42:10.125 027 12538.30 192.32 54717.25 88888.00 2015-01-27 08:42:10.250 027 12538.27 192.32 54717.22 88888.00 2015-01-27 08:42:10.375 027 12538.35 192.32 54717.18 88888.00 2015-01-27 08:42:10.500 027 12538.38 192.30 54717.18 88888.00 2015-01-27 08:42:10.625 027 12538.35 192.30 54717.15 88888.00 2015-01-27 08:42:10.750 027 12538.30 192.35 54717.15 88888.00 2015-01-27 08:42:10.875 027 12538.33 192.32 54717.18 88888.00 2015-01-27 08:42:11.000 027 12538.33 192.32 54717.15 88888.00 2015-01-27 08:42:11.125 027 12538.38 192.30 54717.15 88888.00 2015-01-27 08:42:11.250 027 12538.35 192.32 54717.15 88888.00 2015-01-27 08:42:11.375 027 12538.40 192.40 54717.12 88888.00 2015-01-27 08:42:11.500 027 12538.35 192.40 54717.12 88888.00 2015-01-27 08:42:11.625 027 12538.38 192.38 54717.10 88888.00 2015-01-27 08:42:11.750 027 12538.38 192.35 54717.07 88888.00 2015-01-27 08:42:11.875 027 12538.38 192.38 54717.10 88888.00 2015-01-27 08:42:12.000 027 12538.38 192.40 54717.07 88888.00 2015-01-27 08:42:12.125 027 12538.35 192.38 54717.07 88888.00 2015-01-27 08:42:12.250 027 12538.27 192.40 54717.07 88888.00 2015-01-27 08:42:12.375 027 12538.30 192.43 54717.05 88888.00 2015-01-27 08:42:12.500 027 12538.35 192.45 54717.03 88888.00 2015-01-27 08:42:12.625 027 12538.38 192.40 54717.05 88888.00 2015-01-27 08:42:12.750 027 12538.30 192.35 54717.03 88888.00 2015-01-27 08:42:12.875 027 12538.23 192.35 54717.03 88888.00 2015-01-27 08:42:13.000 027 12538.27 192.38 54717.03 88888.00 2015-01-27 08:42:13.125 027 12538.30 192.43 54717.05 88888.00 2015-01-27 08:42:13.250 027 12538.30 192.45 54717.03 88888.00 2015-01-27 08:42:13.375 027 12538.30 192.43 54717.00 88888.00 2015-01-27 08:42:13.500 027 12538.27 192.43 54716.97 88888.00 2015-01-27 08:42:13.625 027 12538.23 192.43 54716.97 88888.00 2015-01-27 08:42:13.750 027 12538.25 192.45 54716.97 88888.00 2015-01-27 08:42:13.875 027 12538.25 192.40 54716.95 88888.00 2015-01-27 08:42:14.000 027 12538.23 192.45 54716.95 88888.00 2015-01-27 08:42:14.125 027 12538.30 192.45 54716.97 88888.00 2015-01-27 08:42:14.250 027 12538.30 192.45 54716.97 88888.00 2015-01-27 08:42:14.375 027 12538.27 192.43 54716.95 88888.00 2015-01-27 08:42:14.500 027 12538.20 192.43 54716.97 88888.00 2015-01-27 08:42:14.625 027 12538.17 192.45 54716.97 88888.00 2015-01-27 08:42:14.750 027 12538.17 192.50 54716.97 88888.00 2015-01-27 08:42:14.875 027 12538.17 192.47 54716.95 88888.00 2015-01-27 08:42:15.000 027 12538.27 192.47 54716.93 88888.00 2015-01-27 08:42:15.125 027 12538.27 192.45 54716.90 88888.00 2015-01-27 08:42:15.250 027 12538.23 192.45 54716.88 88888.00 2015-01-27 08:42:15.375 027 12538.23 192.47 54716.90 88888.00 2015-01-27 08:42:15.500 027 12538.20 192.47 54716.93 88888.00 2015-01-27 08:42:15.625 027 12538.23 192.47 54716.90 88888.00 2015-01-27 08:42:15.750 027 12538.27 192.47 54716.88 88888.00 2015-01-27 08:42:15.875 027 12538.30 192.47 54716.88 88888.00 2015-01-27 08:42:16.000 027 12538.27 192.47 54716.85 88888.00 2015-01-27 08:42:16.125 027 12538.25 192.50 54716.88 88888.00 2015-01-27 08:42:16.250 027 12538.25 192.47 54716.88 88888.00 2015-01-27 08:42:16.375 027 12538.23 192.50 54716.85 88888.00 2015-01-27 08:42:16.500 027 12538.20 192.47 54716.88 88888.00 2015-01-27 08:42:16.625 027 12538.20 192.50 54716.85 88888.00 2015-01-27 08:42:16.750 027 12538.23 192.50 54716.82 88888.00 2015-01-27 08:42:16.875 027 12538.25 192.50 54716.85 88888.00 2015-01-27 08:42:17.000 027 12538.27 192.50 54716.85 88888.00 2015-01-27 08:42:17.125 027 12538.27 192.50 54716.82 88888.00 2015-01-27 08:42:17.250 027 12538.17 192.47 54716.80 88888.00 2015-01-27 08:42:17.375 027 12538.23 192.53 54716.80 88888.00 2015-01-27 08:42:17.500 027 12538.20 192.55 54716.80 88888.00 2015-01-27 08:42:17.625 027 12538.23 192.50 54716.80 88888.00 2015-01-27 08:42:17.750 027 12538.23 192.50 54716.80 88888.00 2015-01-27 08:42:17.875 027 12538.20 192.53 54716.80 88888.00 2015-01-27 08:42:18.000 027 12538.23 192.53 54716.78 88888.00 2015-01-27 08:42:18.125 027 12538.27 192.53 54716.78 88888.00 2015-01-27 08:42:18.250 027 12538.27 192.50 54716.75 88888.00 2015-01-27 08:42:18.375 027 12538.30 192.53 54716.75 88888.00 2015-01-27 08:42:18.500 027 12538.38 192.57 54716.78 88888.00 2015-01-27 08:42:18.625 027 12538.35 192.53 54716.78 88888.00 2015-01-27 08:42:18.750 027 12538.25 192.50 54716.75 88888.00 2015-01-27 08:42:18.875 027 12538.23 192.53 54716.75 88888.00 2015-01-27 08:42:19.000 027 12538.27 192.55 54716.75 88888.00 2015-01-27 08:42:19.125 027 12538.27 192.55 54716.75 88888.00 2015-01-27 08:42:19.250 027 12538.27 192.53 54716.75 88888.00 2015-01-27 08:42:19.375 027 12538.27 192.55 54716.72 88888.00 2015-01-27 08:42:19.500 027 12538.25 192.57 54716.72 88888.00 2015-01-27 08:42:19.625 027 12538.25 192.60 54716.72 88888.00 2015-01-27 08:42:19.750 027 12538.27 192.60 54716.75 88888.00 2015-01-27 08:42:19.875 027 12538.20 192.60 54716.72 88888.00 2015-01-27 08:42:20.000 027 12538.17 192.57 54716.70 88888.00 2015-01-27 08:42:20.125 027 12538.20 192.60 54716.72 88888.00 2015-01-27 08:42:20.250 027 12538.23 192.55 54716.70 88888.00 2015-01-27 08:42:20.375 027 12538.23 192.55 54716.68 88888.00 2015-01-27 08:42:20.500 027 12538.20 192.60 54716.68 88888.00 2015-01-27 08:42:20.625 027 12538.17 192.57 54716.68 88888.00 2015-01-27 08:42:20.750 027 12538.23 192.60 54716.68 88888.00 2015-01-27 08:42:20.875 027 12538.30 192.60 54716.65 88888.00 2015-01-27 08:42:21.000 027 12538.35 192.65 54716.65 88888.00 2015-01-27 08:42:21.125 027 12538.33 192.62 54716.65 88888.00 2015-01-27 08:42:21.250 027 12538.25 192.60 54716.62 88888.00 2015-01-27 08:42:21.375 027 12538.30 192.60 54716.65 88888.00 2015-01-27 08:42:21.500 027 12538.27 192.62 54716.65 88888.00 2015-01-27 08:42:21.625 027 12538.25 192.62 54716.68 88888.00 2015-01-27 08:42:21.750 027 12538.27 192.62 54716.68 88888.00 2015-01-27 08:42:21.875 027 12538.30 192.65 54716.62 88888.00 2015-01-27 08:42:22.000 027 12538.33 192.65 54716.60 88888.00 2015-01-27 08:42:22.125 027 12538.38 192.65 54716.65 88888.00 2015-01-27 08:42:22.250 027 12538.35 192.62 54716.60 88888.00 2015-01-27 08:42:22.375 027 12538.40 192.62 54716.60 88888.00 2015-01-27 08:42:22.500 027 12538.40 192.62 54716.57 88888.00 2015-01-27 08:42:22.625 027 12538.38 192.62 54716.60 88888.00 2015-01-27 08:42:22.750 027 12538.40 192.65 54716.60 88888.00 2015-01-27 08:42:22.875 027 12538.40 192.68 54716.60 88888.00 2015-01-27 08:42:23.000 027 12538.38 192.70 54716.57 88888.00 2015-01-27 08:42:23.125 027 12538.33 192.72 54716.55 88888.00 2015-01-27 08:42:23.250 027 12538.30 192.70 54716.57 88888.00 2015-01-27 08:42:23.375 027 12538.30 192.68 54716.55 88888.00 2015-01-27 08:42:23.500 027 12538.25 192.68 54716.57 88888.00 2015-01-27 08:42:23.625 027 12538.27 192.68 54716.55 88888.00 2015-01-27 08:42:23.750 027 12538.30 192.68 54716.53 88888.00 2015-01-27 08:42:23.875 027 12538.33 192.70 54716.53 88888.00 2015-01-27 08:42:24.000 027 12538.30 192.70 54716.53 88888.00 2015-01-27 08:42:24.125 027 12538.33 192.70 54716.55 88888.00 2015-01-27 08:42:24.250 027 12538.38 192.72 54716.53 88888.00 2015-01-27 08:42:24.375 027 12538.42 192.75 54716.53 88888.00 2015-01-27 08:42:24.500 027 12538.35 192.72 54716.53 88888.00 2015-01-27 08:42:24.625 027 12538.38 192.75 54716.50 88888.00 2015-01-27 08:42:24.750 027 12538.38 192.75 54716.50 88888.00 2015-01-27 08:42:24.875 027 12538.42 192.75 54716.47 88888.00 2015-01-27 08:42:25.000 027 12538.42 192.75 54716.50 88888.00 2015-01-27 08:42:25.125 027 12538.40 192.75 54716.50 88888.00 2015-01-27 08:42:25.250 027 12538.35 192.72 54716.53 88888.00 2015-01-27 08:42:25.375 027 12538.38 192.70 54716.50 88888.00 2015-01-27 08:42:25.500 027 12538.33 192.72 54716.47 88888.00 2015-01-27 08:42:25.625 027 12538.33 192.75 54716.50 88888.00 2015-01-27 08:42:25.750 027 12538.35 192.75 54716.50 88888.00 2015-01-27 08:42:25.875 027 12538.35 192.72 54716.47 88888.00 2015-01-27 08:42:26.000 027 12538.27 192.72 54716.47 88888.00 2015-01-27 08:42:26.125 027 12538.30 192.72 54716.50 88888.00 2015-01-27 08:42:26.250 027 12538.38 192.72 54716.45 88888.00 2015-01-27 08:42:26.375 027 12538.45 192.72 54716.45 88888.00 2015-01-27 08:42:26.500 027 12538.42 192.72 54716.40 88888.00 2015-01-27 08:42:26.625 027 12538.42 192.72 54716.40 88888.00 2015-01-27 08:42:26.750 027 12538.42 192.75 54716.43 88888.00 2015-01-27 08:42:26.875 027 12538.40 192.78 54716.45 88888.00 2015-01-27 08:42:27.000 027 12538.42 192.78 54716.40 88888.00 2015-01-27 08:42:27.125 027 12538.40 192.75 54716.43 88888.00 2015-01-27 08:42:27.250 027 12538.27 192.70 54716.40 88888.00 2015-01-27 08:42:27.375 027 12538.27 192.72 54716.40 88888.00 2015-01-27 08:42:27.500 027 12538.33 192.75 54716.38 88888.00 2015-01-27 08:42:27.625 027 12538.33 192.78 54716.40 88888.00 2015-01-27 08:42:27.750 027 12538.35 192.78 54716.43 88888.00 2015-01-27 08:42:27.875 027 12538.33 192.80 54716.43 88888.00 2015-01-27 08:42:28.000 027 12538.27 192.80 54716.40 88888.00 2015-01-27 08:42:28.125 027 12538.20 192.78 54716.40 88888.00 2015-01-27 08:42:28.250 027 12538.20 192.80 54716.40 88888.00 2015-01-27 08:42:28.375 027 12538.30 192.78 54716.40 88888.00 2015-01-27 08:42:28.500 027 12538.33 192.80 54716.40 88888.00 2015-01-27 08:42:28.625 027 12538.35 192.80 54716.40 88888.00 2015-01-27 08:42:28.750 027 12538.30 192.78 54716.40 88888.00 2015-01-27 08:42:28.875 027 12538.38 192.78 54716.43 88888.00 2015-01-27 08:42:29.000 027 12538.35 192.78 54716.38 88888.00 2015-01-27 08:42:29.125 027 12538.35 192.80 54716.40 88888.00 2015-01-27 08:42:29.250 027 12538.33 192.80 54716.43 88888.00 2015-01-27 08:42:29.375 027 12538.35 192.80 54716.43 88888.00 2015-01-27 08:42:29.500 027 12538.33 192.80 54716.40 88888.00 2015-01-27 08:42:29.625 027 12538.27 192.80 54716.43 88888.00 2015-01-27 08:42:29.750 027 12538.30 192.80 54716.40 88888.00 2015-01-27 08:42:29.875 027 12538.25 192.85 54716.43 88888.00 2015-01-27 08:42:30.000 027 12538.25 192.82 54716.40 88888.00 2015-01-27 08:42:30.125 027 12538.23 192.82 54716.40 88888.00 2015-01-27 08:42:30.250 027 12538.20 192.80 54716.38 88888.00 2015-01-27 08:42:30.375 027 12538.20 192.82 54716.38 88888.00 2015-01-27 08:42:30.500 027 12538.17 192.82 54716.38 88888.00 2015-01-27 08:42:30.625 027 12538.25 192.85 54716.40 88888.00 2015-01-27 08:42:30.750 027 12538.23 192.85 54716.38 88888.00 2015-01-27 08:42:30.875 027 12538.17 192.85 54716.38 88888.00 2015-01-27 08:42:31.000 027 12538.20 192.85 54716.35 88888.00 2015-01-27 08:42:31.125 027 12538.12 192.85 54716.35 88888.00 2015-01-27 08:42:31.250 027 12538.02 192.82 54716.35 88888.00 2015-01-27 08:42:31.375 027 12538.15 192.80 54716.32 88888.00 2015-01-27 08:42:31.500 027 12538.23 192.80 54716.32 88888.00 2015-01-27 08:42:31.625 027 12538.27 192.88 54716.32 88888.00 2015-01-27 08:42:31.750 027 12538.27 192.88 54716.35 88888.00 2015-01-27 08:42:31.875 027 12538.25 192.88 54716.32 88888.00 2015-01-27 08:42:32.000 027 12538.25 192.85 54716.35 88888.00 2015-01-27 08:42:32.125 027 12538.27 192.82 54716.32 88888.00 2015-01-27 08:42:32.250 027 12538.25 192.85 54716.32 88888.00 2015-01-27 08:42:32.375 027 12538.30 192.88 54716.32 88888.00 2015-01-27 08:42:32.500 027 12538.27 192.88 54716.30 88888.00 2015-01-27 08:42:32.625 027 12538.23 192.88 54716.30 88888.00 2015-01-27 08:42:32.750 027 12538.25 192.88 54716.32 88888.00 2015-01-27 08:42:32.875 027 12538.33 192.88 54716.32 88888.00 2015-01-27 08:42:33.000 027 12538.33 192.88 54716.32 88888.00 2015-01-27 08:42:33.125 027 12538.33 192.90 54716.35 88888.00 2015-01-27 08:42:33.250 027 12538.23 192.88 54716.32 88888.00 2015-01-27 08:42:33.375 027 12538.17 192.90 54716.32 88888.00 2015-01-27 08:42:33.500 027 12538.12 192.88 54716.32 88888.00 2015-01-27 08:42:33.625 027 12538.17 192.88 54716.30 88888.00 2015-01-27 08:42:33.750 027 12538.23 192.90 54716.32 88888.00 2015-01-27 08:42:33.875 027 12538.23 192.90 54716.30 88888.00 2015-01-27 08:42:34.000 027 12538.25 192.90 54716.30 88888.00 2015-01-27 08:42:34.125 027 12538.20 192.88 54716.30 88888.00 2015-01-27 08:42:34.250 027 12538.15 192.90 54716.28 88888.00 2015-01-27 08:42:34.375 027 12538.20 192.95 54716.28 88888.00 2015-01-27 08:42:34.500 027 12538.17 192.95 54716.30 88888.00 2015-01-27 08:42:34.625 027 12538.15 192.95 54716.30 88888.00 2015-01-27 08:42:34.750 027 12538.20 192.93 54716.30 88888.00 2015-01-27 08:42:34.875 027 12538.27 192.90 54716.28 88888.00 2015-01-27 08:42:35.000 027 12538.33 192.93 54716.30 88888.00 2015-01-27 08:42:35.125 027 12538.27 192.95 54716.30 88888.00 2015-01-27 08:42:35.250 027 12538.25 192.93 54716.30 88888.00 2015-01-27 08:42:35.375 027 12538.27 192.93 54716.30 88888.00 2015-01-27 08:42:35.500 027 12538.27 192.90 54716.30 88888.00 2015-01-27 08:42:35.625 027 12538.23 192.90 54716.30 88888.00 2015-01-27 08:42:35.750 027 12538.17 192.95 54716.28 88888.00 2015-01-27 08:42:35.875 027 12538.17 192.95 54716.25 88888.00 2015-01-27 08:42:36.000 027 12538.30 192.95 54716.25 88888.00 2015-01-27 08:42:36.125 027 12538.30 192.93 54716.25 88888.00 2015-01-27 08:42:36.250 027 12538.20 192.93 54716.28 88888.00 2015-01-27 08:42:36.375 027 12538.23 192.93 54716.25 88888.00 2015-01-27 08:42:36.500 027 12538.25 192.93 54716.28 88888.00 2015-01-27 08:42:36.625 027 12538.20 192.90 54716.28 88888.00 2015-01-27 08:42:36.750 027 12538.17 192.95 54716.28 88888.00 2015-01-27 08:42:36.875 027 12538.20 192.95 54716.28 88888.00 2015-01-27 08:42:37.000 027 12538.23 192.95 54716.25 88888.00 2015-01-27 08:42:37.125 027 12538.23 192.97 54716.28 88888.00 2015-01-27 08:42:37.250 027 12538.15 192.93 54716.28 88888.00 2015-01-27 08:42:37.375 027 12538.15 192.90 54716.22 88888.00 2015-01-27 08:42:37.500 027 12538.15 192.90 54716.20 88888.00 2015-01-27 08:42:37.625 027 12538.12 192.95 54716.22 88888.00 2015-01-27 08:42:37.750 027 12538.15 192.95 54716.22 88888.00 2015-01-27 08:42:37.875 027 12538.20 192.97 54716.22 88888.00 2015-01-27 08:42:38.000 027 12538.17 192.97 54716.22 88888.00 2015-01-27 08:42:38.125 027 12538.17 192.97 54716.22 88888.00 2015-01-27 08:42:38.250 027 12538.15 192.95 54716.22 88888.00 2015-01-27 08:42:38.375 027 12538.15 192.97 54716.20 88888.00 2015-01-27 08:42:38.500 027 12538.12 192.97 54716.20 88888.00 2015-01-27 08:42:38.625 027 12538.10 193.00 54716.22 88888.00 2015-01-27 08:42:38.750 027 12538.15 193.03 54716.20 88888.00 2015-01-27 08:42:38.875 027 12538.20 193.03 54716.20 88888.00 2015-01-27 08:42:39.000 027 12538.20 193.00 54716.18 88888.00 2015-01-27 08:42:39.125 027 12538.17 193.00 54716.20 88888.00 2015-01-27 08:42:39.250 027 12538.10 193.00 54716.18 88888.00 2015-01-27 08:42:39.375 027 12538.15 193.03 54716.20 88888.00 2015-01-27 08:42:39.500 027 12538.17 193.03 54716.18 88888.00 2015-01-27 08:42:39.625 027 12538.17 193.05 54716.20 88888.00 2015-01-27 08:42:39.750 027 12538.20 193.03 54716.18 88888.00 2015-01-27 08:42:39.875 027 12538.23 193.03 54716.18 88888.00 2015-01-27 08:42:40.000 027 12538.25 192.97 54716.15 88888.00 2015-01-27 08:42:40.125 027 12538.20 193.03 54716.18 88888.00 2015-01-27 08:42:40.250 027 12538.12 193.00 54716.15 88888.00 2015-01-27 08:42:40.375 027 12538.12 193.03 54716.15 88888.00 2015-01-27 08:42:40.500 027 12538.12 193.05 54716.12 88888.00 2015-01-27 08:42:40.625 027 12538.12 193.05 54716.15 88888.00 2015-01-27 08:42:40.750 027 12538.12 193.05 54716.12 88888.00 2015-01-27 08:42:40.875 027 12538.12 193.05 54716.15 88888.00 2015-01-27 08:42:41.000 027 12538.08 193.07 54716.12 88888.00 2015-01-27 08:42:41.125 027 12538.05 193.07 54716.12 88888.00 2015-01-27 08:42:41.250 027 12538.10 193.07 54716.15 88888.00 2015-01-27 08:42:41.375 027 12538.08 193.10 54716.12 88888.00 2015-01-27 08:42:41.500 027 12538.05 193.03 54716.12 88888.00 2015-01-27 08:42:41.625 027 12538.08 193.05 54716.12 88888.00 2015-01-27 08:42:41.750 027 12538.10 193.07 54716.15 88888.00 2015-01-27 08:42:41.875 027 12538.05 193.07 54716.12 88888.00 2015-01-27 08:42:42.000 027 12538.10 193.05 54716.10 88888.00 2015-01-27 08:42:42.125 027 12538.10 193.10 54716.12 88888.00 2015-01-27 08:42:42.250 027 12538.17 193.10 54716.12 88888.00 2015-01-27 08:42:42.375 027 12538.25 193.10 54716.12 88888.00 2015-01-27 08:42:42.500 027 12538.20 193.15 54716.12 88888.00 2015-01-27 08:42:42.625 027 12538.17 193.12 54716.12 88888.00 2015-01-27 08:42:42.750 027 12538.17 193.10 54716.12 88888.00 2015-01-27 08:42:42.875 027 12538.17 193.15 54716.12 88888.00 2015-01-27 08:42:43.000 027 12538.17 193.15 54716.10 88888.00 2015-01-27 08:42:43.125 027 12538.17 193.15 54716.10 88888.00 2015-01-27 08:42:43.250 027 12538.10 193.12 54716.15 88888.00 2015-01-27 08:42:43.375 027 12538.12 193.15 54716.15 88888.00 2015-01-27 08:42:43.500 027 12538.15 193.15 54716.15 88888.00 2015-01-27 08:42:43.625 027 12538.10 193.15 54716.12 88888.00 2015-01-27 08:42:43.750 027 12538.10 193.18 54716.12 88888.00 2015-01-27 08:42:43.875 027 12538.17 193.20 54716.10 88888.00 2015-01-27 08:42:44.000 027 12538.15 193.22 54716.12 88888.00 2015-01-27 08:42:44.125 027 12538.10 193.20 54716.12 88888.00 2015-01-27 08:42:44.250 027 12538.12 193.15 54716.12 88888.00 2015-01-27 08:42:44.375 027 12538.20 193.15 54716.10 88888.00 2015-01-27 08:42:44.500 027 12538.17 193.18 54716.07 88888.00 2015-01-27 08:42:44.625 027 12538.12 193.15 54716.07 88888.00 2015-01-27 08:42:44.750 027 12538.12 193.15 54716.05 88888.00 2015-01-27 08:42:44.875 027 12538.20 193.15 54716.07 88888.00 2015-01-27 08:42:45.000 027 12538.23 193.18 54716.10 88888.00 2015-01-27 08:42:45.125 027 12538.15 193.20 54716.10 88888.00 2015-01-27 08:42:45.250 027 12538.10 193.20 54716.10 88888.00 2015-01-27 08:42:45.375 027 12538.20 193.22 54716.10 88888.00 2015-01-27 08:42:45.500 027 12538.12 193.22 54716.07 88888.00 2015-01-27 08:42:45.625 027 12538.08 193.18 54716.07 88888.00 2015-01-27 08:42:45.750 027 12538.08 193.22 54716.07 88888.00 2015-01-27 08:42:45.875 027 12538.10 193.20 54716.07 88888.00 2015-01-27 08:42:46.000 027 12538.10 193.25 54716.05 88888.00 2015-01-27 08:42:46.125 027 12538.20 193.22 54716.07 88888.00 2015-01-27 08:42:46.250 027 12538.23 193.15 54716.07 88888.00 2015-01-27 08:42:46.375 027 12538.23 193.20 54716.05 88888.00 2015-01-27 08:42:46.500 027 12538.27 193.25 54716.05 88888.00 2015-01-27 08:42:46.625 027 12538.23 193.28 54716.03 88888.00 2015-01-27 08:42:46.750 027 12538.17 193.28 54716.05 88888.00 2015-01-27 08:42:46.875 027 12538.12 193.28 54716.05 88888.00 2015-01-27 08:42:47.000 027 12538.12 193.30 54716.05 88888.00 2015-01-27 08:42:47.125 027 12538.12 193.30 54716.05 88888.00 2015-01-27 08:42:47.250 027 12538.05 193.22 54716.07 88888.00 2015-01-27 08:42:47.375 027 12538.05 193.25 54716.10 88888.00 2015-01-27 08:42:47.500 027 12538.08 193.28 54716.10 88888.00 2015-01-27 08:42:47.625 027 12538.08 193.30 54716.07 88888.00 2015-01-27 08:42:47.750 027 12538.08 193.30 54716.05 88888.00 2015-01-27 08:42:47.875 027 12538.10 193.30 54716.03 88888.00 2015-01-27 08:42:48.000 027 12538.08 193.28 54716.05 88888.00 2015-01-27 08:42:48.125 027 12538.08 193.28 54716.05 88888.00 2015-01-27 08:42:48.250 027 12538.05 193.25 54716.03 88888.00 2015-01-27 08:42:48.375 027 12538.15 193.32 54716.00 88888.00 2015-01-27 08:42:48.500 027 12538.12 193.30 54716.00 88888.00 2015-01-27 08:42:48.625 027 12538.08 193.30 54716.03 88888.00 2015-01-27 08:42:48.750 027 12538.10 193.30 54716.00 88888.00 2015-01-27 08:42:48.875 027 12538.10 193.30 54716.00 88888.00 2015-01-27 08:42:49.000 027 12538.12 193.28 54715.97 88888.00 2015-01-27 08:42:49.125 027 12538.10 193.30 54716.05 88888.00 2015-01-27 08:42:49.250 027 12538.00 193.30 54716.05 88888.00 2015-01-27 08:42:49.375 027 12537.92 193.30 54716.03 88888.00 2015-01-27 08:42:49.500 027 12537.92 193.32 54716.03 88888.00 2015-01-27 08:42:49.625 027 12537.98 193.32 54716.05 88888.00 2015-01-27 08:42:49.750 027 12538.02 193.32 54716.03 88888.00 2015-01-27 08:42:49.875 027 12538.02 193.30 54716.00 88888.00 2015-01-27 08:42:50.000 027 12538.05 193.32 54716.00 88888.00 2015-01-27 08:42:50.125 027 12538.00 193.35 54716.00 88888.00 2015-01-27 08:42:50.250 027 12537.95 193.35 54716.03 88888.00 2015-01-27 08:42:50.375 027 12538.02 193.32 54716.03 88888.00 2015-01-27 08:42:50.500 027 12538.05 193.35 54716.03 88888.00 2015-01-27 08:42:50.625 027 12538.02 193.32 54716.03 88888.00 2015-01-27 08:42:50.750 027 12537.98 193.32 54716.00 88888.00 2015-01-27 08:42:50.875 027 12537.95 193.38 54715.95 88888.00 2015-01-27 08:42:51.000 027 12537.92 193.35 54715.95 88888.00 2015-01-27 08:42:51.125 027 12537.98 193.38 54715.97 88888.00 2015-01-27 08:42:51.250 027 12537.95 193.38 54716.00 88888.00 2015-01-27 08:42:51.375 027 12538.02 193.40 54716.00 88888.00 2015-01-27 08:42:51.500 027 12537.95 193.40 54715.97 88888.00 2015-01-27 08:42:51.625 027 12537.90 193.35 54716.00 88888.00 2015-01-27 08:42:51.750 027 12537.95 193.38 54715.97 88888.00 2015-01-27 08:42:51.875 027 12537.90 193.35 54715.97 88888.00 2015-01-27 08:42:52.000 027 12537.95 193.35 54715.97 88888.00 2015-01-27 08:42:52.125 027 12537.90 193.38 54715.97 88888.00 2015-01-27 08:42:52.250 027 12537.90 193.35 54715.97 88888.00 2015-01-27 08:42:52.375 027 12537.85 193.32 54715.97 88888.00 2015-01-27 08:42:52.500 027 12537.83 193.32 54715.97 88888.00 2015-01-27 08:42:52.625 027 12537.85 193.35 54715.97 88888.00 2015-01-27 08:42:52.750 027 12537.80 193.38 54715.97 88888.00 2015-01-27 08:42:52.875 027 12537.77 193.35 54715.97 88888.00 2015-01-27 08:42:53.000 027 12537.77 193.35 54715.97 88888.00 2015-01-27 08:42:53.125 027 12537.73 193.35 54715.97 88888.00 2015-01-27 08:42:53.250 027 12537.75 193.32 54715.97 88888.00 2015-01-27 08:42:53.375 027 12537.83 193.32 54715.95 88888.00 2015-01-27 08:42:53.500 027 12537.80 193.32 54715.97 88888.00 2015-01-27 08:42:53.625 027 12537.80 193.35 54715.97 88888.00 2015-01-27 08:42:53.750 027 12537.83 193.38 54715.97 88888.00 2015-01-27 08:42:53.875 027 12537.80 193.38 54715.97 88888.00 2015-01-27 08:42:54.000 027 12537.83 193.38 54716.00 88888.00 2015-01-27 08:42:54.125 027 12537.77 193.38 54716.00 88888.00 2015-01-27 08:42:54.250 027 12537.75 193.38 54715.97 88888.00 2015-01-27 08:42:54.375 027 12537.77 193.40 54716.00 88888.00 2015-01-27 08:42:54.500 027 12537.80 193.40 54715.97 88888.00 2015-01-27 08:42:54.625 027 12537.80 193.38 54715.97 88888.00 2015-01-27 08:42:54.750 027 12537.83 193.40 54716.00 88888.00 2015-01-27 08:42:54.875 027 12537.85 193.40 54716.00 88888.00 2015-01-27 08:42:55.000 027 12537.88 193.35 54715.95 88888.00 2015-01-27 08:42:55.125 027 12537.80 193.35 54716.00 88888.00 2015-01-27 08:42:55.250 027 12537.80 193.38 54716.03 88888.00 2015-01-27 08:42:55.375 027 12537.83 193.40 54716.03 88888.00 2015-01-27 08:42:55.500 027 12537.77 193.38 54716.00 88888.00 2015-01-27 08:42:55.625 027 12537.70 193.35 54715.97 88888.00 2015-01-27 08:42:55.750 027 12537.73 193.40 54715.97 88888.00 2015-01-27 08:42:55.875 027 12537.80 193.40 54715.97 88888.00 2015-01-27 08:42:56.000 027 12537.75 193.35 54715.95 88888.00 2015-01-27 08:42:56.125 027 12537.73 193.38 54715.97 88888.00 2015-01-27 08:42:56.250 027 12537.70 193.35 54715.95 88888.00 2015-01-27 08:42:56.375 027 12537.75 193.40 54715.95 88888.00 2015-01-27 08:42:56.500 027 12537.73 193.38 54715.97 88888.00 2015-01-27 08:42:56.625 027 12537.70 193.38 54715.97 88888.00 2015-01-27 08:42:56.750 027 12537.67 193.38 54715.97 88888.00 2015-01-27 08:42:56.875 027 12537.67 193.38 54715.95 88888.00 2015-01-27 08:42:57.000 027 12537.70 193.35 54715.93 88888.00 2015-01-27 08:42:57.125 027 12537.70 193.35 54715.97 88888.00 2015-01-27 08:42:57.250 027 12537.73 193.35 54715.95 88888.00 2015-01-27 08:42:57.375 027 12537.65 193.35 54715.95 88888.00 2015-01-27 08:42:57.500 027 12537.65 193.38 54715.95 88888.00 2015-01-27 08:42:57.625 027 12537.75 193.40 54715.97 88888.00 2015-01-27 08:42:57.750 027 12537.80 193.38 54715.97 88888.00 2015-01-27 08:42:57.875 027 12537.70 193.38 54715.97 88888.00 2015-01-27 08:42:58.000 027 12537.62 193.38 54715.95 88888.00 2015-01-27 08:42:58.125 027 12537.65 193.40 54715.97 88888.00 2015-01-27 08:42:58.250 027 12537.62 193.38 54715.95 88888.00 2015-01-27 08:42:58.375 027 12537.65 193.40 54715.93 88888.00 2015-01-27 08:42:58.500 027 12537.65 193.43 54715.97 88888.00 2015-01-27 08:42:58.625 027 12537.65 193.43 54715.95 88888.00 2015-01-27 08:42:58.750 027 12537.62 193.45 54715.95 88888.00 2015-01-27 08:42:58.875 027 12537.60 193.43 54715.93 88888.00 2015-01-27 08:42:59.000 027 12537.62 193.43 54715.93 88888.00 2015-01-27 08:42:59.125 027 12537.65 193.45 54715.95 88888.00 2015-01-27 08:42:59.250 027 12537.62 193.43 54715.95 88888.00 2015-01-27 08:42:59.375 027 12537.60 193.38 54715.93 88888.00 2015-01-27 08:42:59.500 027 12537.55 193.40 54715.93 88888.00 2015-01-27 08:42:59.625 027 12537.55 193.45 54715.95 88888.00 2015-01-27 08:42:59.750 027 12537.58 193.47 54715.97 88888.00 2015-01-27 08:42:59.875 027 12537.58 193.47 54715.93 88888.00 2015-01-27 08:43:00.000 027 12537.60 193.45 54715.93 88888.00 2015-01-27 08:43:00.125 027 12537.60 193.47 54715.93 88888.00 2015-01-27 08:43:00.250 027 12537.58 193.47 54715.93 88888.00 2015-01-27 08:43:00.375 027 12537.55 193.50 54715.95 88888.00 2015-01-27 08:43:00.500 027 12537.55 193.50 54715.95 88888.00 2015-01-27 08:43:00.625 027 12537.60 193.47 54715.97 88888.00 2015-01-27 08:43:00.750 027 12537.55 193.47 54715.93 88888.00 2015-01-27 08:43:00.875 027 12537.58 193.53 54715.95 88888.00 2015-01-27 08:43:01.000 027 12537.60 193.53 54715.93 88888.00 2015-01-27 08:43:01.125 027 12537.60 193.53 54715.95 88888.00 2015-01-27 08:43:01.250 027 12537.55 193.50 54715.93 88888.00 2015-01-27 08:43:01.375 027 12537.58 193.50 54715.90 88888.00 2015-01-27 08:43:01.500 027 12537.58 193.50 54715.95 88888.00 2015-01-27 08:43:01.625 027 12537.52 193.50 54715.95 88888.00 2015-01-27 08:43:01.750 027 12537.50 193.53 54715.95 88888.00 2015-01-27 08:43:01.875 027 12537.52 193.50 54715.93 88888.00 2015-01-27 08:43:02.000 027 12537.55 193.50 54715.93 88888.00 2015-01-27 08:43:02.125 027 12537.52 193.50 54715.93 88888.00 2015-01-27 08:43:02.250 027 12537.48 193.53 54715.93 88888.00 2015-01-27 08:43:02.375 027 12537.42 193.55 54715.90 88888.00 2015-01-27 08:43:02.500 027 12537.48 193.55 54715.93 88888.00 2015-01-27 08:43:02.625 027 12537.48 193.53 54715.90 88888.00 2015-01-27 08:43:02.750 027 12537.45 193.57 54715.93 88888.00 2015-01-27 08:43:02.875 027 12537.42 193.60 54715.90 88888.00 2015-01-27 08:43:03.000 027 12537.40 193.57 54715.88 88888.00 2015-01-27 08:43:03.125 027 12537.35 193.57 54715.90 88888.00 2015-01-27 08:43:03.250 027 12537.30 193.57 54715.93 88888.00 2015-01-27 08:43:03.375 027 12537.35 193.60 54715.90 88888.00 2015-01-27 08:43:03.500 027 12537.33 193.62 54715.90 88888.00 2015-01-27 08:43:03.625 027 12537.25 193.62 54715.90 88888.00 2015-01-27 08:43:03.750 027 12537.30 193.65 54715.93 88888.00 2015-01-27 08:43:03.875 027 12537.38 193.60 54715.93 88888.00 2015-01-27 08:43:04.000 027 12537.38 193.60 54715.90 88888.00 2015-01-27 08:43:04.125 027 12537.35 193.60 54715.93 88888.00 2015-01-27 08:43:04.250 027 12537.30 193.57 54715.90 88888.00 2015-01-27 08:43:04.375 027 12537.30 193.62 54715.93 88888.00 2015-01-27 08:43:04.500 027 12537.35 193.62 54715.88 88888.00 2015-01-27 08:43:04.625 027 12537.33 193.68 54715.90 88888.00 2015-01-27 08:43:04.750 027 12537.23 193.68 54715.93 88888.00 2015-01-27 08:43:04.875 027 12537.20 193.70 54715.90 88888.00 2015-01-27 08:43:05.000 027 12537.25 193.68 54715.88 88888.00 2015-01-27 08:43:05.125 027 12537.27 193.62 54715.88 88888.00 2015-01-27 08:43:05.250 027 12537.23 193.60 54715.88 88888.00 2015-01-27 08:43:05.375 027 12537.23 193.62 54715.88 88888.00 2015-01-27 08:43:05.500 027 12537.20 193.65 54715.93 88888.00 2015-01-27 08:43:05.625 027 12537.20 193.68 54715.93 88888.00 2015-01-27 08:43:05.750 027 12537.20 193.65 54715.88 88888.00 2015-01-27 08:43:05.875 027 12537.20 193.65 54715.88 88888.00 2015-01-27 08:43:06.000 027 12537.17 193.68 54715.88 88888.00 2015-01-27 08:43:06.125 027 12537.20 193.68 54715.88 88888.00 2015-01-27 08:43:06.250 027 12537.17 193.68 54715.90 88888.00 2015-01-27 08:43:06.375 027 12537.17 193.68 54715.85 88888.00 2015-01-27 08:43:06.500 027 12537.20 193.70 54715.85 88888.00 2015-01-27 08:43:06.625 027 12537.23 193.68 54715.85 88888.00 2015-01-27 08:43:06.750 027 12537.12 193.65 54715.85 88888.00 2015-01-27 08:43:06.875 027 12537.10 193.65 54715.85 88888.00 2015-01-27 08:43:07.000 027 12537.10 193.68 54715.85 88888.00 2015-01-27 08:43:07.125 027 12537.10 193.70 54715.85 88888.00 2015-01-27 08:43:07.250 027 12537.08 193.68 54715.88 88888.00 2015-01-27 08:43:07.375 027 12537.05 193.68 54715.85 88888.00 2015-01-27 08:43:07.500 027 12537.08 193.72 54715.90 88888.00 2015-01-27 08:43:07.625 027 12537.15 193.72 54715.88 88888.00 2015-01-27 08:43:07.750 027 12537.23 193.72 54715.88 88888.00 2015-01-27 08:43:07.875 027 12537.15 193.75 54715.85 88888.00 2015-01-27 08:43:08.000 027 12537.08 193.72 54715.85 88888.00 2015-01-27 08:43:08.125 027 12537.05 193.72 54715.85 88888.00 2015-01-27 08:43:08.250 027 12537.00 193.75 54715.88 88888.00 2015-01-27 08:43:08.375 027 12536.98 193.82 54715.85 88888.00 2015-01-27 08:43:08.500 027 12536.95 193.82 54715.88 88888.00 2015-01-27 08:43:08.625 027 12536.95 193.80 54715.80 88888.00 2015-01-27 08:43:08.750 027 12536.95 193.78 54715.80 88888.00 2015-01-27 08:43:08.875 027 12536.92 193.80 54715.80 88888.00 2015-01-27 08:43:09.000 027 12536.88 193.78 54715.85 88888.00 2015-01-27 08:43:09.125 027 12536.85 193.80 54715.82 88888.00 2015-01-27 08:43:09.250 027 12536.83 193.82 54715.82 88888.00 2015-01-27 08:43:09.375 027 12536.80 193.82 54715.80 88888.00 2015-01-27 08:43:09.500 027 12536.83 193.80 54715.80 88888.00 2015-01-27 08:43:09.625 027 12536.77 193.82 54715.78 88888.00 2015-01-27 08:43:09.750 027 12536.77 193.82 54715.80 88888.00 2015-01-27 08:43:09.875 027 12536.85 193.82 54715.82 88888.00 2015-01-27 08:43:10.000 027 12536.95 193.82 54715.80 88888.00 2015-01-27 08:43:10.125 027 12536.88 193.85 54715.82 88888.00 2015-01-27 08:43:10.250 027 12536.75 193.85 54715.82 88888.00 2015-01-27 08:43:10.375 027 12536.77 193.85 54715.85 88888.00 2015-01-27 08:43:10.500 027 12536.85 193.88 54715.85 88888.00 2015-01-27 08:43:10.625 027 12536.83 193.90 54715.82 88888.00 2015-01-27 08:43:10.750 027 12536.75 193.88 54715.85 88888.00 2015-01-27 08:43:10.875 027 12536.75 193.90 54715.85 88888.00 2015-01-27 08:43:11.000 027 12536.73 193.90 54715.78 88888.00 2015-01-27 08:43:11.125 027 12536.70 193.93 54715.78 88888.00 2015-01-27 08:43:11.250 027 12536.75 193.93 54715.82 88888.00 2015-01-27 08:43:11.375 027 12536.80 193.93 54715.80 88888.00 2015-01-27 08:43:11.500 027 12536.83 193.90 54715.78 88888.00 2015-01-27 08:43:11.625 027 12536.75 193.90 54715.78 88888.00 2015-01-27 08:43:11.750 027 12536.67 193.93 54715.80 88888.00 2015-01-27 08:43:11.875 027 12536.65 193.93 54715.80 88888.00 2015-01-27 08:43:12.000 027 12536.67 193.88 54715.78 88888.00 2015-01-27 08:43:12.125 027 12536.65 193.90 54715.78 88888.00 2015-01-27 08:43:12.250 027 12536.62 193.93 54715.82 88888.00 2015-01-27 08:43:12.375 027 12536.58 193.93 54715.78 88888.00 2015-01-27 08:43:12.500 027 12536.58 193.90 54715.78 88888.00 2015-01-27 08:43:12.625 027 12536.62 193.95 54715.78 88888.00 2015-01-27 08:43:12.750 027 12536.60 193.97 54715.80 88888.00 2015-01-27 08:43:12.875 027 12536.60 193.97 54715.80 88888.00 2015-01-27 08:43:13.000 027 12536.60 193.95 54715.78 88888.00 2015-01-27 08:43:13.125 027 12536.58 193.95 54715.75 88888.00 2015-01-27 08:43:13.250 027 12536.50 193.95 54715.78 88888.00 2015-01-27 08:43:13.375 027 12536.50 193.97 54715.78 88888.00 2015-01-27 08:43:13.500 027 12536.50 194.00 54715.80 88888.00 2015-01-27 08:43:13.625 027 12536.52 194.00 54715.78 88888.00 2015-01-27 08:43:13.750 027 12536.52 194.00 54715.78 88888.00 2015-01-27 08:43:13.875 027 12536.52 194.00 54715.78 88888.00 2015-01-27 08:43:14.000 027 12536.48 194.03 54715.78 88888.00 2015-01-27 08:43:14.125 027 12536.45 194.05 54715.80 88888.00 2015-01-27 08:43:14.250 027 12536.42 194.00 54715.75 88888.00 2015-01-27 08:43:14.375 027 12536.45 194.00 54715.75 88888.00 2015-01-27 08:43:14.500 027 12536.48 194.03 54715.78 88888.00 2015-01-27 08:43:14.625 027 12536.48 194.05 54715.78 88888.00 2015-01-27 08:43:14.750 027 12536.45 194.07 54715.80 88888.00 2015-01-27 08:43:14.875 027 12536.45 194.07 54715.78 88888.00 2015-01-27 08:43:15.000 027 12536.40 194.05 54715.78 88888.00 2015-01-27 08:43:15.125 027 12536.40 194.05 54715.78 88888.00 2015-01-27 08:43:15.250 027 12536.42 194.07 54715.75 88888.00 2015-01-27 08:43:15.375 027 12536.48 194.10 54715.75 88888.00 2015-01-27 08:43:15.500 027 12536.48 194.07 54715.78 88888.00 2015-01-27 08:43:15.625 027 12536.45 194.10 54715.78 88888.00 2015-01-27 08:43:15.750 027 12536.35 194.12 54715.75 88888.00 2015-01-27 08:43:15.875 027 12536.27 194.12 54715.75 88888.00 2015-01-27 08:43:16.000 027 12536.30 194.10 54715.72 88888.00 2015-01-27 08:43:16.125 027 12536.35 194.12 54715.75 88888.00 2015-01-27 08:43:16.250 027 12536.33 194.12 54715.75 88888.00 2015-01-27 08:43:16.375 027 12536.33 194.10 54715.72 88888.00 2015-01-27 08:43:16.500 027 12536.45 194.12 54715.72 88888.00 2015-01-27 08:43:16.625 027 12536.50 194.12 54715.70 88888.00 2015-01-27 08:43:16.750 027 12536.42 194.12 54715.70 88888.00 2015-01-27 08:43:16.875 027 12536.38 194.10 54715.70 88888.00 2015-01-27 08:43:17.000 027 12536.35 194.12 54715.70 88888.00 2015-01-27 08:43:17.125 027 12536.40 194.15 54715.70 88888.00 2015-01-27 08:43:17.250 027 12536.42 194.12 54715.70 88888.00 2015-01-27 08:43:17.375 027 12536.48 194.15 54715.72 88888.00 2015-01-27 08:43:17.500 027 12536.40 194.18 54715.72 88888.00 2015-01-27 08:43:17.625 027 12536.40 194.20 54715.70 88888.00 2015-01-27 08:43:17.750 027 12536.40 194.18 54715.70 88888.00 2015-01-27 08:43:17.875 027 12536.30 194.15 54715.68 88888.00 2015-01-27 08:43:18.000 027 12536.30 194.20 54715.68 88888.00 2015-01-27 08:43:18.125 027 12536.25 194.25 54715.68 88888.00 2015-01-27 08:43:18.250 027 12536.20 194.22 54715.68 88888.00 2015-01-27 08:43:18.375 027 12536.20 194.28 54715.65 88888.00 2015-01-27 08:43:18.500 027 12536.23 194.28 54715.68 88888.00 2015-01-27 08:43:18.625 027 12536.33 194.30 54715.65 88888.00 2015-01-27 08:43:18.750 027 12536.35 194.25 54715.62 88888.00 2015-01-27 08:43:18.875 027 12536.27 194.25 54715.65 88888.00 2015-01-27 08:43:19.000 027 12536.25 194.22 54715.68 88888.00 2015-01-27 08:43:19.125 027 12536.23 194.28 54715.68 88888.00 2015-01-27 08:43:19.250 027 12536.15 194.25 54715.68 88888.00 2015-01-27 08:43:19.375 027 12536.15 194.22 54715.65 88888.00 2015-01-27 08:43:19.500 027 12536.20 194.28 54715.65 88888.00 2015-01-27 08:43:19.625 027 12536.30 194.30 54715.65 88888.00 2015-01-27 08:43:19.750 027 12536.30 194.30 54715.65 88888.00 2015-01-27 08:43:19.875 027 12536.23 194.28 54715.65 88888.00 2015-01-27 08:43:20.000 027 12536.17 194.30 54715.62 88888.00 2015-01-27 08:43:20.125 027 12536.20 194.35 54715.62 88888.00 2015-01-27 08:43:20.250 027 12536.20 194.32 54715.60 88888.00 2015-01-27 08:43:20.375 027 12536.23 194.38 54715.60 88888.00 2015-01-27 08:43:20.500 027 12536.20 194.38 54715.60 88888.00 2015-01-27 08:43:20.625 027 12536.17 194.35 54715.60 88888.00 2015-01-27 08:43:20.750 027 12536.17 194.38 54715.62 88888.00 2015-01-27 08:43:20.875 027 12536.12 194.35 54715.60 88888.00 2015-01-27 08:43:21.000 027 12536.08 194.38 54715.62 88888.00 2015-01-27 08:43:21.125 027 12536.08 194.40 54715.60 88888.00 2015-01-27 08:43:21.250 027 12536.15 194.40 54715.60 88888.00 2015-01-27 08:43:21.375 027 12536.20 194.40 54715.60 88888.00 2015-01-27 08:43:21.500 027 12536.12 194.40 54715.60 88888.00 2015-01-27 08:43:21.625 027 12536.08 194.38 54715.60 88888.00 2015-01-27 08:43:21.750 027 12536.08 194.38 54715.55 88888.00 2015-01-27 08:43:21.875 027 12536.08 194.38 54715.55 88888.00 2015-01-27 08:43:22.000 027 12536.10 194.38 54715.55 88888.00 2015-01-27 08:43:22.125 027 12536.02 194.40 54715.57 88888.00 2015-01-27 08:43:22.250 027 12536.05 194.40 54715.60 88888.00 2015-01-27 08:43:22.375 027 12536.12 194.40 54715.57 88888.00 2015-01-27 08:43:22.500 027 12536.02 194.43 54715.57 88888.00 2015-01-27 08:43:22.625 027 12536.00 194.43 54715.60 88888.00 2015-01-27 08:43:22.750 027 12536.00 194.45 54715.60 88888.00 2015-01-27 08:43:22.875 027 12536.00 194.50 54715.60 88888.00 2015-01-27 08:43:23.000 027 12536.00 194.50 54715.60 88888.00 2015-01-27 08:43:23.125 027 12536.02 194.47 54715.55 88888.00 2015-01-27 08:43:23.250 027 12536.02 194.53 54715.57 88888.00 2015-01-27 08:43:23.375 027 12536.00 194.50 54715.55 88888.00 2015-01-27 08:43:23.500 027 12535.92 194.47 54715.55 88888.00 2015-01-27 08:43:23.625 027 12535.92 194.53 54715.55 88888.00 2015-01-27 08:43:23.750 027 12535.98 194.53 54715.53 88888.00 2015-01-27 08:43:23.875 027 12536.00 194.53 54715.50 88888.00 2015-01-27 08:43:24.000 027 12536.00 194.50 54715.47 88888.00 2015-01-27 08:43:24.125 027 12535.95 194.55 54715.53 88888.00 2015-01-27 08:43:24.250 027 12535.92 194.53 54715.50 88888.00 2015-01-27 08:43:24.375 027 12535.95 194.55 54715.50 88888.00 2015-01-27 08:43:24.500 027 12535.95 194.55 54715.50 88888.00 2015-01-27 08:43:24.625 027 12535.95 194.55 54715.50 88888.00 2015-01-27 08:43:24.750 027 12535.98 194.55 54715.50 88888.00 2015-01-27 08:43:24.875 027 12536.02 194.55 54715.50 88888.00 2015-01-27 08:43:25.000 027 12536.02 194.55 54715.50 88888.00 2015-01-27 08:43:25.125 027 12535.92 194.53 54715.50 88888.00 2015-01-27 08:43:25.250 027 12535.85 194.53 54715.50 88888.00 2015-01-27 08:43:25.375 027 12535.88 194.55 54715.50 88888.00 2015-01-27 08:43:25.500 027 12535.85 194.53 54715.47 88888.00 2015-01-27 08:43:25.625 027 12535.83 194.53 54715.45 88888.00 2015-01-27 08:43:25.750 027 12535.88 194.55 54715.47 88888.00 2015-01-27 08:43:25.875 027 12535.95 194.55 54715.47 88888.00 2015-01-27 08:43:26.000 027 12535.90 194.53 54715.47 88888.00 2015-01-27 08:43:26.125 027 12535.83 194.53 54715.45 88888.00 2015-01-27 08:43:26.250 027 12535.77 194.55 54715.47 88888.00 2015-01-27 08:43:26.375 027 12535.85 194.55 54715.47 88888.00 2015-01-27 08:43:26.500 027 12535.80 194.57 54715.50 88888.00 2015-01-27 08:43:26.625 027 12535.70 194.57 54715.47 88888.00 2015-01-27 08:43:26.750 027 12535.70 194.62 54715.47 88888.00 2015-01-27 08:43:26.875 027 12535.77 194.65 54715.50 88888.00 2015-01-27 08:43:27.000 027 12535.80 194.62 54715.45 88888.00 2015-01-27 08:43:27.125 027 12535.83 194.62 54715.43 88888.00 2015-01-27 08:43:27.250 027 12535.75 194.65 54715.47 88888.00 2015-01-27 08:43:27.375 027 12535.77 194.65 54715.45 88888.00 2015-01-27 08:43:27.500 027 12535.80 194.62 54715.43 88888.00 2015-01-27 08:43:27.625 027 12535.70 194.60 54715.40 88888.00 2015-01-27 08:43:27.750 027 12535.67 194.62 54715.40 88888.00 2015-01-27 08:43:27.875 027 12535.65 194.68 54715.43 88888.00 2015-01-27 08:43:28.000 027 12535.70 194.70 54715.43 88888.00 2015-01-27 08:43:28.125 027 12535.67 194.68 54715.43 88888.00 2015-01-27 08:43:28.250 027 12535.60 194.65 54715.45 88888.00 2015-01-27 08:43:28.375 027 12535.60 194.62 54715.43 88888.00 2015-01-27 08:43:28.500 027 12535.65 194.65 54715.45 88888.00 2015-01-27 08:43:28.625 027 12535.65 194.70 54715.45 88888.00 2015-01-27 08:43:28.750 027 12535.70 194.70 54715.43 88888.00 2015-01-27 08:43:28.875 027 12535.67 194.70 54715.40 88888.00 2015-01-27 08:43:29.000 027 12535.65 194.70 54715.40 88888.00 2015-01-27 08:43:29.125 027 12535.60 194.65 54715.40 88888.00 2015-01-27 08:43:29.250 027 12535.55 194.62 54715.43 88888.00 2015-01-27 08:43:29.375 027 12535.60 194.65 54715.38 88888.00 2015-01-27 08:43:29.500 027 12535.62 194.68 54715.40 88888.00 2015-01-27 08:43:29.625 027 12535.60 194.68 54715.40 88888.00 2015-01-27 08:43:29.750 027 12535.62 194.68 54715.40 88888.00 2015-01-27 08:43:29.875 027 12535.60 194.68 54715.40 88888.00 2015-01-27 08:43:30.000 027 12535.58 194.72 54715.38 88888.00 2015-01-27 08:43:30.125 027 12535.55 194.70 54715.38 88888.00 2015-01-27 08:43:30.250 027 12535.52 194.68 54715.38 88888.00 2015-01-27 08:43:30.375 027 12535.55 194.72 54715.38 88888.00 2015-01-27 08:43:30.500 027 12535.55 194.72 54715.38 88888.00 2015-01-27 08:43:30.625 027 12535.55 194.70 54715.32 88888.00 2015-01-27 08:43:30.750 027 12535.58 194.70 54715.35 88888.00 2015-01-27 08:43:30.875 027 12535.60 194.68 54715.35 88888.00 2015-01-27 08:43:31.000 027 12535.58 194.72 54715.35 88888.00 2015-01-27 08:43:31.125 027 12535.58 194.75 54715.35 88888.00 2015-01-27 08:43:31.250 027 12535.58 194.70 54715.38 88888.00 2015-01-27 08:43:31.375 027 12535.62 194.70 54715.38 88888.00 2015-01-27 08:43:31.500 027 12535.52 194.70 54715.32 88888.00 2015-01-27 08:43:31.625 027 12535.52 194.72 54715.32 88888.00 2015-01-27 08:43:31.750 027 12535.60 194.72 54715.32 88888.00 2015-01-27 08:43:31.875 027 12535.65 194.72 54715.32 88888.00 2015-01-27 08:43:32.000 027 12535.60 194.72 54715.32 88888.00 2015-01-27 08:43:32.125 027 12535.55 194.70 54715.32 88888.00 2015-01-27 08:43:32.250 027 12535.48 194.70 54715.32 88888.00 2015-01-27 08:43:32.375 027 12535.48 194.70 54715.32 88888.00 2015-01-27 08:43:32.500 027 12535.45 194.70 54715.30 88888.00 2015-01-27 08:43:32.625 027 12535.50 194.70 54715.30 88888.00 2015-01-27 08:43:32.750 027 12535.52 194.72 54715.32 88888.00 2015-01-27 08:43:32.875 027 12535.48 194.75 54715.30 88888.00 2015-01-27 08:43:33.000 027 12535.48 194.75 54715.30 88888.00 2015-01-27 08:43:33.125 027 12535.45 194.75 54715.28 88888.00 2015-01-27 08:43:33.250 027 12535.48 194.70 54715.30 88888.00 2015-01-27 08:43:33.375 027 12535.50 194.72 54715.28 88888.00 2015-01-27 08:43:33.500 027 12535.50 194.75 54715.30 88888.00 2015-01-27 08:43:33.625 027 12535.52 194.78 54715.32 88888.00 2015-01-27 08:43:33.750 027 12535.50 194.75 54715.32 88888.00 2015-01-27 08:43:33.875 027 12535.42 194.72 54715.30 88888.00 2015-01-27 08:43:34.000 027 12535.42 194.72 54715.30 88888.00 2015-01-27 08:43:34.125 027 12535.48 194.75 54715.30 88888.00 2015-01-27 08:43:34.250 027 12535.45 194.75 54715.32 88888.00 2015-01-27 08:43:34.375 027 12535.48 194.72 54715.30 88888.00 2015-01-27 08:43:34.500 027 12535.48 194.75 54715.30 88888.00 2015-01-27 08:43:34.625 027 12535.48 194.78 54715.28 88888.00 2015-01-27 08:43:34.750 027 12535.40 194.80 54715.28 88888.00 2015-01-27 08:43:34.875 027 12535.40 194.78 54715.25 88888.00 2015-01-27 08:43:35.000 027 12535.40 194.78 54715.25 88888.00 2015-01-27 08:43:35.125 027 12535.42 194.80 54715.25 88888.00 2015-01-27 08:43:35.250 027 12535.35 194.78 54715.28 88888.00 2015-01-27 08:43:35.375 027 12535.40 194.80 54715.25 88888.00 2015-01-27 08:43:35.500 027 12535.48 194.82 54715.25 88888.00 2015-01-27 08:43:35.625 027 12535.45 194.80 54715.22 88888.00 2015-01-27 08:43:35.750 027 12535.38 194.82 54715.22 88888.00 2015-01-27 08:43:35.875 027 12535.38 194.80 54715.22 88888.00 2015-01-27 08:43:36.000 027 12535.38 194.80 54715.22 88888.00 2015-01-27 08:43:36.125 027 12535.38 194.78 54715.22 88888.00 2015-01-27 08:43:36.250 027 12535.40 194.78 54715.20 88888.00 2015-01-27 08:43:36.375 027 12535.42 194.80 54715.20 88888.00 2015-01-27 08:43:36.500 027 12535.35 194.85 54715.20 88888.00 2015-01-27 08:43:36.625 027 12535.38 194.82 54715.20 88888.00 2015-01-27 08:43:36.750 027 12535.40 194.80 54715.18 88888.00 2015-01-27 08:43:36.875 027 12535.42 194.80 54715.15 88888.00 2015-01-27 08:43:37.000 027 12535.40 194.82 54715.20 88888.00 2015-01-27 08:43:37.125 027 12535.40 194.80 54715.20 88888.00 2015-01-27 08:43:37.250 027 12535.38 194.78 54715.15 88888.00 2015-01-27 08:43:37.375 027 12535.40 194.78 54715.15 88888.00 2015-01-27 08:43:37.500 027 12535.40 194.80 54715.15 88888.00 2015-01-27 08:43:37.625 027 12535.40 194.80 54715.18 88888.00 2015-01-27 08:43:37.750 027 12535.35 194.82 54715.15 88888.00 2015-01-27 08:43:37.875 027 12535.33 194.88 54715.18 88888.00 2015-01-27 08:43:38.000 027 12535.30 194.82 54715.18 88888.00 2015-01-27 08:43:38.125 027 12535.33 194.85 54715.20 88888.00 2015-01-27 08:43:38.250 027 12535.30 194.85 54715.20 88888.00 2015-01-27 08:43:38.375 027 12535.30 194.85 54715.20 88888.00 2015-01-27 08:43:38.500 027 12535.25 194.88 54715.18 88888.00 2015-01-27 08:43:38.625 027 12535.23 194.90 54715.15 88888.00 2015-01-27 08:43:38.750 027 12535.27 194.90 54715.15 88888.00 2015-01-27 08:43:38.875 027 12535.23 194.88 54715.12 88888.00 2015-01-27 08:43:39.000 027 12535.25 194.88 54715.10 88888.00 2015-01-27 08:43:39.125 027 12535.25 194.90 54715.12 88888.00 2015-01-27 08:43:39.250 027 12535.25 194.90 54715.12 88888.00 2015-01-27 08:43:39.375 027 12535.25 194.90 54715.12 88888.00 2015-01-27 08:43:39.500 027 12535.27 194.90 54715.15 88888.00 2015-01-27 08:43:39.625 027 12535.25 194.95 54715.15 88888.00 2015-01-27 08:43:39.750 027 12535.23 194.95 54715.15 88888.00 2015-01-27 08:43:39.875 027 12535.25 194.93 54715.15 88888.00 2015-01-27 08:43:40.000 027 12535.30 194.97 54715.12 88888.00 2015-01-27 08:43:40.125 027 12535.27 194.95 54715.12 88888.00 2015-01-27 08:43:40.250 027 12535.20 194.93 54715.12 88888.00 2015-01-27 08:43:40.375 027 12535.23 194.95 54715.12 88888.00 2015-01-27 08:43:40.500 027 12535.27 194.93 54715.10 88888.00 2015-01-27 08:43:40.625 027 12535.25 194.93 54715.12 88888.00 2015-01-27 08:43:40.750 027 12535.17 194.95 54715.12 88888.00 2015-01-27 08:43:40.875 027 12535.15 194.97 54715.10 88888.00 2015-01-27 08:43:41.000 027 12535.12 194.97 54715.07 88888.00 2015-01-27 08:43:41.125 027 12535.17 195.03 54715.07 88888.00 2015-01-27 08:43:41.250 027 12535.15 195.03 54715.10 88888.00 2015-01-27 08:43:41.375 027 12535.17 195.05 54715.10 88888.00 2015-01-27 08:43:41.500 027 12535.15 195.03 54715.05 88888.00 2015-01-27 08:43:41.625 027 12535.17 195.00 54715.05 88888.00 2015-01-27 08:43:41.750 027 12535.15 195.00 54715.05 88888.00 2015-01-27 08:43:41.875 027 12535.15 195.00 54715.10 88888.00 2015-01-27 08:43:42.000 027 12535.17 195.03 54715.10 88888.00 2015-01-27 08:43:42.125 027 12535.20 195.07 54715.07 88888.00 2015-01-27 08:43:42.250 027 12535.20 195.05 54715.05 88888.00 2015-01-27 08:43:42.375 027 12535.17 195.05 54715.03 88888.00 2015-01-27 08:43:42.500 027 12535.12 195.05 54715.03 88888.00 2015-01-27 08:43:42.625 027 12535.15 195.05 54715.03 88888.00 2015-01-27 08:43:42.750 027 12535.15 195.03 54715.03 88888.00 2015-01-27 08:43:42.875 027 12535.12 195.07 54715.05 88888.00 2015-01-27 08:43:43.000 027 12535.12 195.07 54715.03 88888.00 2015-01-27 08:43:43.125 027 12535.10 195.07 54715.07 88888.00 2015-01-27 08:43:43.250 027 12535.08 195.07 54715.07 88888.00 2015-01-27 08:43:43.375 027 12535.10 195.07 54715.05 88888.00 2015-01-27 08:43:43.500 027 12535.10 195.12 54715.05 88888.00 2015-01-27 08:43:43.625 027 12535.05 195.12 54715.05 88888.00 2015-01-27 08:43:43.750 027 12535.02 195.12 54715.05 88888.00 2015-01-27 08:43:43.875 027 12535.05 195.10 54715.05 88888.00 2015-01-27 08:43:44.000 027 12535.00 195.07 54715.03 88888.00 2015-01-27 08:43:44.125 027 12535.00 195.12 54715.07 88888.00 2015-01-27 08:43:44.250 027 12535.02 195.12 54715.07 88888.00 2015-01-27 08:43:44.375 027 12535.12 195.15 54715.10 88888.00 2015-01-27 08:43:44.500 027 12535.17 195.15 54715.05 88888.00 2015-01-27 08:43:44.625 027 12535.10 195.10 54715.03 88888.00 2015-01-27 08:43:44.750 027 12535.05 195.07 54715.03 88888.00 2015-01-27 08:43:44.875 027 12534.98 195.10 54715.00 88888.00 2015-01-27 08:43:45.000 027 12534.92 195.12 54715.00 88888.00 2015-01-27 08:43:45.125 027 12534.90 195.15 54715.03 88888.00 2015-01-27 08:43:45.250 027 12534.92 195.12 54715.03 88888.00 2015-01-27 08:43:45.375 027 12534.90 195.15 54715.03 88888.00 2015-01-27 08:43:45.500 027 12534.88 195.12 54715.03 88888.00 2015-01-27 08:43:45.625 027 12534.92 195.18 54715.05 88888.00 2015-01-27 08:43:45.750 027 12534.95 195.20 54715.03 88888.00 2015-01-27 08:43:45.875 027 12534.92 195.18 54715.00 88888.00 2015-01-27 08:43:46.000 027 12534.88 195.18 54714.97 88888.00 2015-01-27 08:43:46.125 027 12534.90 195.20 54715.00 88888.00 2015-01-27 08:43:46.250 027 12534.80 195.18 54715.00 88888.00 2015-01-27 08:43:46.375 027 12534.77 195.15 54714.95 88888.00 2015-01-27 08:43:46.500 027 12534.77 195.20 54714.97 88888.00 2015-01-27 08:43:46.625 027 12534.85 195.20 54714.97 88888.00 2015-01-27 08:43:46.750 027 12534.83 195.18 54714.95 88888.00 2015-01-27 08:43:46.875 027 12534.85 195.15 54714.93 88888.00 2015-01-27 08:43:47.000 027 12534.85 195.18 54714.93 88888.00 2015-01-27 08:43:47.125 027 12534.92 195.20 54714.97 88888.00 2015-01-27 08:43:47.250 027 12534.92 195.20 54714.97 88888.00 2015-01-27 08:43:47.375 027 12534.88 195.20 54714.93 88888.00 2015-01-27 08:43:47.500 027 12534.83 195.22 54714.90 88888.00 2015-01-27 08:43:47.625 027 12534.80 195.22 54714.90 88888.00 2015-01-27 08:43:47.750 027 12534.75 195.22 54714.90 88888.00 2015-01-27 08:43:47.875 027 12534.77 195.22 54714.93 88888.00 2015-01-27 08:43:48.000 027 12534.85 195.25 54714.93 88888.00 2015-01-27 08:43:48.125 027 12534.85 195.28 54714.93 88888.00 2015-01-27 08:43:48.250 027 12534.80 195.28 54714.93 88888.00 2015-01-27 08:43:48.375 027 12534.83 195.30 54714.93 88888.00 2015-01-27 08:43:48.500 027 12534.85 195.30 54714.93 88888.00 2015-01-27 08:43:48.625 027 12534.83 195.30 54714.93 88888.00 2015-01-27 08:43:48.750 027 12534.83 195.30 54714.95 88888.00 2015-01-27 08:43:48.875 027 12534.83 195.30 54714.93 88888.00 2015-01-27 08:43:49.000 027 12534.80 195.28 54714.93 88888.00 2015-01-27 08:43:49.125 027 12534.83 195.30 54714.93 88888.00 2015-01-27 08:43:49.250 027 12534.77 195.30 54714.93 88888.00 2015-01-27 08:43:49.375 027 12534.75 195.30 54714.93 88888.00 2015-01-27 08:43:49.500 027 12534.75 195.32 54714.90 88888.00 2015-01-27 08:43:49.625 027 12534.77 195.30 54714.90 88888.00 2015-01-27 08:43:49.750 027 12534.83 195.30 54714.90 88888.00 2015-01-27 08:43:49.875 027 12534.80 195.32 54714.90 88888.00 2015-01-27 08:43:50.000 027 12534.77 195.35 54714.90 88888.00 2015-01-27 08:43:50.125 027 12534.80 195.38 54714.90 88888.00 2015-01-27 08:43:50.250 027 12534.80 195.38 54714.90 88888.00 2015-01-27 08:43:50.375 027 12534.80 195.38 54714.88 88888.00 2015-01-27 08:43:50.500 027 12534.83 195.38 54714.90 88888.00 2015-01-27 08:43:50.625 027 12534.80 195.38 54714.90 88888.00 2015-01-27 08:43:50.750 027 12534.83 195.40 54714.85 88888.00 2015-01-27 08:43:50.875 027 12534.83 195.40 54714.88 88888.00 2015-01-27 08:43:51.000 027 12534.77 195.40 54714.88 88888.00 2015-01-27 08:43:51.125 027 12534.73 195.38 54714.88 88888.00 2015-01-27 08:43:51.250 027 12534.65 195.38 54714.88 88888.00 2015-01-27 08:43:51.375 027 12534.67 195.40 54714.88 88888.00 2015-01-27 08:43:51.500 027 12534.75 195.43 54714.85 88888.00 2015-01-27 08:43:51.625 027 12534.75 195.43 54714.85 88888.00 2015-01-27 08:43:51.750 027 12534.70 195.38 54714.82 88888.00 2015-01-27 08:43:51.875 027 12534.73 195.45 54714.85 88888.00 2015-01-27 08:43:52.000 027 12534.70 195.45 54714.85 88888.00 2015-01-27 08:43:52.125 027 12534.67 195.43 54714.85 88888.00 2015-01-27 08:43:52.250 027 12534.62 195.43 54714.85 88888.00 2015-01-27 08:43:52.375 027 12534.67 195.43 54714.85 88888.00 2015-01-27 08:43:52.500 027 12534.62 195.43 54714.85 88888.00 2015-01-27 08:43:52.625 027 12534.60 195.47 54714.85 88888.00 2015-01-27 08:43:52.750 027 12534.60 195.45 54714.85 88888.00 2015-01-27 08:43:52.875 027 12534.60 195.47 54714.85 88888.00 2015-01-27 08:43:53.000 027 12534.65 195.45 54714.82 88888.00 2015-01-27 08:43:53.125 027 12534.62 195.47 54714.82 88888.00 2015-01-27 08:43:53.250 027 12534.60 195.47 54714.82 88888.00 2015-01-27 08:43:53.375 027 12534.62 195.47 54714.82 88888.00 2015-01-27 08:43:53.500 027 12534.70 195.50 54714.80 88888.00 2015-01-27 08:43:53.625 027 12534.73 195.50 54714.82 88888.00 2015-01-27 08:43:53.750 027 12534.67 195.53 54714.82 88888.00 2015-01-27 08:43:53.875 027 12534.65 195.53 54714.80 88888.00 2015-01-27 08:43:54.000 027 12534.70 195.53 54714.80 88888.00 2015-01-27 08:43:54.125 027 12534.70 195.55 54714.80 88888.00 2015-01-27 08:43:54.250 027 12534.60 195.55 54714.82 88888.00 2015-01-27 08:43:54.375 027 12534.58 195.55 54714.80 88888.00 2015-01-27 08:43:54.500 027 12534.58 195.55 54714.82 88888.00 2015-01-27 08:43:54.625 027 12534.62 195.55 54714.80 88888.00 2015-01-27 08:43:54.750 027 12534.70 195.57 54714.82 88888.00 2015-01-27 08:43:54.875 027 12534.70 195.55 54714.82 88888.00 2015-01-27 08:43:55.000 027 12534.60 195.57 54714.80 88888.00 2015-01-27 08:43:55.125 027 12534.55 195.55 54714.80 88888.00 2015-01-27 08:43:55.250 027 12534.62 195.55 54714.80 88888.00 2015-01-27 08:43:55.375 027 12534.70 195.60 54714.82 88888.00 2015-01-27 08:43:55.500 027 12534.58 195.57 54714.80 88888.00 2015-01-27 08:43:55.625 027 12534.52 195.60 54714.80 88888.00 2015-01-27 08:43:55.750 027 12534.55 195.62 54714.80 88888.00 2015-01-27 08:43:55.875 027 12534.58 195.65 54714.78 88888.00 2015-01-27 08:43:56.000 027 12534.55 195.65 54714.78 88888.00 2015-01-27 08:43:56.125 027 12534.58 195.60 54714.78 88888.00 2015-01-27 08:43:56.250 027 12534.60 195.60 54714.78 88888.00 2015-01-27 08:43:56.375 027 12534.58 195.57 54714.80 88888.00 2015-01-27 08:43:56.500 027 12534.50 195.62 54714.80 88888.00 2015-01-27 08:43:56.625 027 12534.50 195.68 54714.78 88888.00 2015-01-27 08:43:56.750 027 12534.52 195.65 54714.78 88888.00 2015-01-27 08:43:56.875 027 12534.52 195.62 54714.75 88888.00 2015-01-27 08:43:57.000 027 12534.55 195.62 54714.72 88888.00 2015-01-27 08:43:57.125 027 12534.58 195.68 54714.75 88888.00 2015-01-27 08:43:57.250 027 12534.58 195.65 54714.72 88888.00 2015-01-27 08:43:57.375 027 12534.55 195.62 54714.72 88888.00 2015-01-27 08:43:57.500 027 12534.60 195.65 54714.72 88888.00 2015-01-27 08:43:57.625 027 12534.62 195.65 54714.75 88888.00 2015-01-27 08:43:57.750 027 12534.60 195.68 54714.78 88888.00 2015-01-27 08:43:57.875 027 12534.50 195.68 54714.75 88888.00 2015-01-27 08:43:58.000 027 12534.48 195.65 54714.70 88888.00 2015-01-27 08:43:58.125 027 12534.50 195.65 54714.72 88888.00 2015-01-27 08:43:58.250 027 12534.50 195.68 54714.75 88888.00 2015-01-27 08:43:58.375 027 12534.52 195.70 54714.72 88888.00 2015-01-27 08:43:58.500 027 12534.55 195.70 54714.75 88888.00 2015-01-27 08:43:58.625 027 12534.52 195.70 54714.75 88888.00 2015-01-27 08:43:58.750 027 12534.50 195.75 54714.78 88888.00 2015-01-27 08:43:58.875 027 12534.50 195.75 54714.78 88888.00 2015-01-27 08:43:59.000 027 12534.60 195.72 54714.75 88888.00 2015-01-27 08:43:59.125 027 12534.62 195.75 54714.75 88888.00 2015-01-27 08:43:59.250 027 12534.58 195.75 54714.75 88888.00 2015-01-27 08:43:59.375 027 12534.50 195.75 54714.78 88888.00 2015-01-27 08:43:59.500 027 12534.50 195.78 54714.80 88888.00 2015-01-27 08:43:59.625 027 12534.50 195.75 54714.72 88888.00 2015-01-27 08:43:59.750 027 12534.45 195.75 54714.75 88888.00 2015-01-27 08:43:59.875 027 12534.40 195.72 54714.72 88888.00 2015-01-27 08:44:00.000 027 12534.42 195.72 54714.72 88888.00 2015-01-27 08:44:00.125 027 12534.40 195.75 54714.75 88888.00 2015-01-27 08:44:00.250 027 12534.40 195.78 54714.72 88888.00 2015-01-27 08:44:00.375 027 12534.48 195.78 54714.70 88888.00 2015-01-27 08:44:00.500 027 12534.50 195.80 54714.68 88888.00 2015-01-27 08:44:00.625 027 12534.50 195.82 54714.70 88888.00 2015-01-27 08:44:00.750 027 12534.48 195.80 54714.72 88888.00 2015-01-27 08:44:00.875 027 12534.50 195.82 54714.72 88888.00 2015-01-27 08:44:01.000 027 12534.48 195.80 54714.68 88888.00 2015-01-27 08:44:01.125 027 12534.45 195.80 54714.68 88888.00 2015-01-27 08:44:01.250 027 12534.42 195.82 54714.70 88888.00 2015-01-27 08:44:01.375 027 12534.48 195.85 54714.65 88888.00 2015-01-27 08:44:01.500 027 12534.45 195.82 54714.68 88888.00 2015-01-27 08:44:01.625 027 12534.40 195.85 54714.70 88888.00 2015-01-27 08:44:01.750 027 12534.35 195.88 54714.68 88888.00 2015-01-27 08:44:01.875 027 12534.35 195.85 54714.65 88888.00 2015-01-27 08:44:02.000 027 12534.30 195.85 54714.62 88888.00 2015-01-27 08:44:02.125 027 12534.30 195.88 54714.68 88888.00 2015-01-27 08:44:02.250 027 12534.33 195.88 54714.70 88888.00 2015-01-27 08:44:02.375 027 12534.38 195.93 54714.65 88888.00 2015-01-27 08:44:02.500 027 12534.38 195.93 54714.65 88888.00 2015-01-27 08:44:02.625 027 12534.35 195.88 54714.65 88888.00 2015-01-27 08:44:02.750 027 12534.35 195.88 54714.65 88888.00 2015-01-27 08:44:02.875 027 12534.35 195.88 54714.65 88888.00 2015-01-27 08:44:03.000 027 12534.38 195.88 54714.60 88888.00 2015-01-27 08:44:03.125 027 12534.38 195.85 54714.60 88888.00 2015-01-27 08:44:03.250 027 12534.38 195.88 54714.65 88888.00 2015-01-27 08:44:03.375 027 12534.42 195.88 54714.65 88888.00 2015-01-27 08:44:03.500 027 12534.40 195.95 54714.68 88888.00 2015-01-27 08:44:03.625 027 12534.38 195.97 54714.65 88888.00 2015-01-27 08:44:03.750 027 12534.33 195.97 54714.65 88888.00 2015-01-27 08:44:03.875 027 12534.33 195.95 54714.60 88888.00 2015-01-27 08:44:04.000 027 12534.35 195.90 54714.62 88888.00 2015-01-27 08:44:04.125 027 12534.33 195.93 54714.62 88888.00 2015-01-27 08:44:04.250 027 12534.23 195.95 54714.62 88888.00 2015-01-27 08:44:04.375 027 12534.23 195.95 54714.57 88888.00 2015-01-27 08:44:04.500 027 12534.30 195.95 54714.62 88888.00 2015-01-27 08:44:04.625 027 12534.33 195.95 54714.60 88888.00 2015-01-27 08:44:04.750 027 12534.33 195.95 54714.62 88888.00 2015-01-27 08:44:04.875 027 12534.38 196.00 54714.62 88888.00 2015-01-27 08:44:05.000 027 12534.42 196.03 54714.62 88888.00 2015-01-27 08:44:05.125 027 12534.40 196.03 54714.60 88888.00 2015-01-27 08:44:05.250 027 12534.33 196.00 54714.62 88888.00 2015-01-27 08:44:05.375 027 12534.30 196.00 54714.60 88888.00 2015-01-27 08:44:05.500 027 12534.35 196.03 54714.60 88888.00 2015-01-27 08:44:05.625 027 12534.42 196.05 54714.62 88888.00 2015-01-27 08:44:05.750 027 12534.42 196.05 54714.62 88888.00 2015-01-27 08:44:05.875 027 12534.40 196.05 54714.60 88888.00 2015-01-27 08:44:06.000 027 12534.38 196.03 54714.60 88888.00 2015-01-27 08:44:06.125 027 12534.35 196.05 54714.62 88888.00 2015-01-27 08:44:06.250 027 12534.27 196.05 54714.57 88888.00 2015-01-27 08:44:06.375 027 12534.35 196.03 54714.57 88888.00 2015-01-27 08:44:06.500 027 12534.35 196.07 54714.57 88888.00 2015-01-27 08:44:06.625 027 12534.38 196.07 54714.60 88888.00 2015-01-27 08:44:06.750 027 12534.38 196.05 54714.55 88888.00 2015-01-27 08:44:06.875 027 12534.35 196.05 54714.55 88888.00 2015-01-27 08:44:07.000 027 12534.40 196.07 54714.55 88888.00 2015-01-27 08:44:07.125 027 12534.45 196.10 54714.55 88888.00 2015-01-27 08:44:07.250 027 12534.40 196.07 54714.55 88888.00 2015-01-27 08:44:07.375 027 12534.42 196.05 54714.55 88888.00 2015-01-27 08:44:07.500 027 12534.45 196.05 54714.53 88888.00 2015-01-27 08:44:07.625 027 12534.45 196.07 54714.53 88888.00 2015-01-27 08:44:07.750 027 12534.40 196.15 54714.53 88888.00 2015-01-27 08:44:07.875 027 12534.35 196.15 54714.53 88888.00 2015-01-27 08:44:08.000 027 12534.33 196.10 54714.50 88888.00 2015-01-27 08:44:08.125 027 12534.35 196.07 54714.50 88888.00 2015-01-27 08:44:08.250 027 12534.38 196.12 54714.50 88888.00 2015-01-27 08:44:08.375 027 12534.45 196.15 54714.50 88888.00 2015-01-27 08:44:08.500 027 12534.42 196.15 54714.53 88888.00 2015-01-27 08:44:08.625 027 12534.38 196.18 54714.53 88888.00 2015-01-27 08:44:08.750 027 12534.40 196.15 54714.50 88888.00 2015-01-27 08:44:08.875 027 12534.40 196.15 54714.50 88888.00 2015-01-27 08:44:09.000 027 12534.38 196.20 54714.50 88888.00 2015-01-27 08:44:09.125 027 12534.42 196.18 54714.50 88888.00 2015-01-27 08:44:09.250 027 12534.38 196.15 54714.50 88888.00 2015-01-27 08:44:09.375 027 12534.38 196.20 54714.53 88888.00 2015-01-27 08:44:09.500 027 12534.33 196.20 54714.50 88888.00 2015-01-27 08:44:09.625 027 12534.35 196.18 54714.50 88888.00 2015-01-27 08:44:09.750 027 12534.40 196.20 54714.50 88888.00 2015-01-27 08:44:09.875 027 12534.42 196.18 54714.50 88888.00 2015-01-27 08:44:10.000 027 12534.40 196.18 54714.47 88888.00 2015-01-27 08:44:10.125 027 12534.40 196.20 54714.50 88888.00 2015-01-27 08:44:10.250 027 12534.40 196.18 54714.47 88888.00 2015-01-27 08:44:10.375 027 12534.40 196.20 54714.47 88888.00 2015-01-27 08:44:10.500 027 12534.42 196.20 54714.47 88888.00 2015-01-27 08:44:10.625 027 12534.42 196.22 54714.55 88888.00 2015-01-27 08:44:10.750 027 12534.42 196.20 54714.53 88888.00 2015-01-27 08:44:10.875 027 12534.42 196.20 54714.50 88888.00 2015-01-27 08:44:11.000 027 12534.38 196.18 54714.47 88888.00 2015-01-27 08:44:11.125 027 12534.38 196.20 54714.50 88888.00 2015-01-27 08:44:11.250 027 12534.40 196.18 54714.50 88888.00 2015-01-27 08:44:11.375 027 12534.42 196.18 54714.50 88888.00 2015-01-27 08:44:11.500 027 12534.42 196.22 54714.53 88888.00 2015-01-27 08:44:11.625 027 12534.38 196.22 54714.50 88888.00 2015-01-27 08:44:11.750 027 12534.35 196.25 54714.50 88888.00 2015-01-27 08:44:11.875 027 12534.33 196.22 54714.50 88888.00 2015-01-27 08:44:12.000 027 12534.30 196.20 54714.50 88888.00 2015-01-27 08:44:12.125 027 12534.33 196.25 54714.53 88888.00 2015-01-27 08:44:12.250 027 12534.38 196.22 54714.50 88888.00 2015-01-27 08:44:12.375 027 12534.35 196.20 54714.50 88888.00 2015-01-27 08:44:12.500 027 12534.30 196.22 54714.53 88888.00 2015-01-27 08:44:12.625 027 12534.27 196.22 54714.53 88888.00 2015-01-27 08:44:12.750 027 12534.27 196.25 54714.50 88888.00 2015-01-27 08:44:12.875 027 12534.30 196.25 54714.47 88888.00 2015-01-27 08:44:13.000 027 12534.33 196.25 54714.47 88888.00 2015-01-27 08:44:13.125 027 12534.33 196.25 54714.50 88888.00 2015-01-27 08:44:13.250 027 12534.25 196.25 54714.50 88888.00 2015-01-27 08:44:13.375 027 12534.23 196.22 54714.47 88888.00 2015-01-27 08:44:13.500 027 12534.30 196.25 54714.47 88888.00 2015-01-27 08:44:13.625 027 12534.38 196.25 54714.47 88888.00 2015-01-27 08:44:13.750 027 12534.40 196.28 54714.50 88888.00 2015-01-27 08:44:13.875 027 12534.33 196.28 54714.50 88888.00 2015-01-27 08:44:14.000 027 12534.30 196.22 54714.50 88888.00 2015-01-27 08:44:14.125 027 12534.25 196.25 54714.50 88888.00 2015-01-27 08:44:14.250 027 12534.23 196.28 54714.47 88888.00 2015-01-27 08:44:14.375 027 12534.35 196.30 54714.47 88888.00 2015-01-27 08:44:14.500 027 12534.38 196.32 54714.47 88888.00 2015-01-27 08:44:14.625 027 12534.30 196.30 54714.47 88888.00 2015-01-27 08:44:14.750 027 12534.33 196.28 54714.47 88888.00 2015-01-27 08:44:14.875 027 12534.33 196.28 54714.50 88888.00 2015-01-27 08:44:15.000 027 12534.30 196.30 54714.45 88888.00 2015-01-27 08:44:15.125 027 12534.27 196.30 54714.47 88888.00 2015-01-27 08:44:15.250 027 12534.17 196.30 54714.47 88888.00 2015-01-27 08:44:15.375 027 12534.23 196.32 54714.50 88888.00 2015-01-27 08:44:15.500 027 12534.20 196.32 54714.50 88888.00 2015-01-27 08:44:15.625 027 12534.23 196.32 54714.47 88888.00 2015-01-27 08:44:15.750 027 12534.23 196.35 54714.47 88888.00 2015-01-27 08:44:15.875 027 12534.17 196.32 54714.50 88888.00 2015-01-27 08:44:16.000 027 12534.17 196.35 54714.47 88888.00 2015-01-27 08:44:16.125 027 12534.20 196.38 54714.45 88888.00 2015-01-27 08:44:16.250 027 12534.20 196.35 54714.50 88888.00 2015-01-27 08:44:16.375 027 12534.12 196.35 54714.47 88888.00 2015-01-27 08:44:16.500 027 12534.05 196.35 54714.50 88888.00 2015-01-27 08:44:16.625 027 12534.10 196.40 54714.47 88888.00 2015-01-27 08:44:16.750 027 12534.10 196.43 54714.47 88888.00 2015-01-27 08:44:16.875 027 12534.08 196.43 54714.45 88888.00 2015-01-27 08:44:17.000 027 12534.00 196.38 54714.45 88888.00 2015-01-27 08:44:17.125 027 12534.05 196.40 54714.45 88888.00 2015-01-27 08:44:17.250 027 12534.10 196.38 54714.47 88888.00 2015-01-27 08:44:17.375 027 12534.08 196.40 54714.45 88888.00 2015-01-27 08:44:17.500 027 12534.15 196.43 54714.45 88888.00 2015-01-27 08:44:17.625 027 12534.20 196.47 54714.47 88888.00 2015-01-27 08:44:17.750 027 12534.17 196.43 54714.45 88888.00 2015-01-27 08:44:17.875 027 12534.12 196.45 54714.45 88888.00 2015-01-27 08:44:18.000 027 12534.05 196.43 54714.45 88888.00 2015-01-27 08:44:18.125 027 12534.08 196.45 54714.47 88888.00 2015-01-27 08:44:18.250 027 12534.10 196.45 54714.47 88888.00 2015-01-27 08:44:18.375 027 12534.12 196.43 54714.45 88888.00 2015-01-27 08:44:18.500 027 12534.20 196.45 54714.45 88888.00 2015-01-27 08:44:18.625 027 12534.25 196.45 54714.45 88888.00 2015-01-27 08:44:18.750 027 12534.25 196.43 54714.45 88888.00 2015-01-27 08:44:18.875 027 12534.27 196.47 54714.45 88888.00 2015-01-27 08:44:19.000 027 12534.25 196.50 54714.45 88888.00 2015-01-27 08:44:19.125 027 12534.20 196.50 54714.45 88888.00 2015-01-27 08:44:19.250 027 12534.10 196.47 54714.43 88888.00 2015-01-27 08:44:19.375 027 12534.08 196.53 54714.45 88888.00 2015-01-27 08:44:19.500 027 12534.05 196.55 54714.45 88888.00 2015-01-27 08:44:19.625 027 12534.08 196.57 54714.45 88888.00 2015-01-27 08:44:19.750 027 12534.10 196.57 54714.47 88888.00 2015-01-27 08:44:19.875 027 12534.08 196.53 54714.45 88888.00 2015-01-27 08:44:20.000 027 12534.02 196.55 54714.45 88888.00 2015-01-27 08:44:20.125 027 12534.05 196.55 54714.47 88888.00 2015-01-27 08:44:20.250 027 12534.00 196.53 54714.47 88888.00 2015-01-27 08:44:20.375 027 12534.02 196.55 54714.43 88888.00 2015-01-27 08:44:20.500 027 12534.08 196.57 54714.43 88888.00 2015-01-27 08:44:20.625 027 12534.10 196.60 54714.45 88888.00 2015-01-27 08:44:20.750 027 12534.10 196.57 54714.43 88888.00 2015-01-27 08:44:20.875 027 12534.05 196.57 54714.40 88888.00 2015-01-27 08:44:21.000 027 12534.05 196.55 54714.43 88888.00 2015-01-27 08:44:21.125 027 12534.10 196.57 54714.40 88888.00 2015-01-27 08:44:21.250 027 12534.12 196.55 54714.43 88888.00 2015-01-27 08:44:21.375 027 12534.10 196.57 54714.43 88888.00 2015-01-27 08:44:21.500 027 12534.00 196.57 54714.40 88888.00 2015-01-27 08:44:21.625 027 12533.98 196.60 54714.45 88888.00 2015-01-27 08:44:21.750 027 12534.00 196.62 54714.43 88888.00 2015-01-27 08:44:21.875 027 12533.98 196.60 54714.40 88888.00 2015-01-27 08:44:22.000 027 12534.00 196.60 54714.40 88888.00 2015-01-27 08:44:22.125 027 12534.02 196.65 54714.40 88888.00 2015-01-27 08:44:22.250 027 12533.98 196.65 54714.43 88888.00 2015-01-27 08:44:22.375 027 12533.92 196.65 54714.45 88888.00 2015-01-27 08:44:22.500 027 12533.95 196.65 54714.43 88888.00 2015-01-27 08:44:22.625 027 12533.98 196.62 54714.45 88888.00 2015-01-27 08:44:22.750 027 12533.92 196.60 54714.43 88888.00 2015-01-27 08:44:22.875 027 12533.88 196.60 54714.43 88888.00 2015-01-27 08:44:23.000 027 12533.88 196.60 54714.38 88888.00 2015-01-27 08:44:23.125 027 12533.92 196.60 54714.38 88888.00 2015-01-27 08:44:23.250 027 12533.90 196.57 54714.38 88888.00 2015-01-27 08:44:23.375 027 12533.92 196.60 54714.40 88888.00 2015-01-27 08:44:23.500 027 12534.00 196.62 54714.40 88888.00 2015-01-27 08:44:23.625 027 12534.00 196.65 54714.40 88888.00 2015-01-27 08:44:23.750 027 12533.95 196.65 54714.40 88888.00 2015-01-27 08:44:23.875 027 12533.92 196.65 54714.40 88888.00 2015-01-27 08:44:24.000 027 12533.92 196.68 54714.43 88888.00 2015-01-27 08:44:24.125 027 12533.92 196.70 54714.45 88888.00 2015-01-27 08:44:24.250 027 12533.90 196.65 54714.43 88888.00 2015-01-27 08:44:24.375 027 12533.88 196.70 54714.43 88888.00 2015-01-27 08:44:24.500 027 12533.83 196.72 54714.43 88888.00 2015-01-27 08:44:24.625 027 12533.85 196.72 54714.45 88888.00 2015-01-27 08:44:24.750 027 12533.92 196.75 54714.47 88888.00 2015-01-27 08:44:24.875 027 12533.92 196.72 54714.45 88888.00 2015-01-27 08:44:25.000 027 12533.83 196.68 54714.43 88888.00 2015-01-27 08:44:25.125 027 12533.83 196.70 54714.45 88888.00 2015-01-27 08:44:25.250 027 12533.83 196.70 54714.43 88888.00 2015-01-27 08:44:25.375 027 12533.88 196.75 54714.43 88888.00 2015-01-27 08:44:25.500 027 12533.83 196.75 54714.43 88888.00 2015-01-27 08:44:25.625 027 12533.73 196.72 54714.40 88888.00 2015-01-27 08:44:25.750 027 12533.73 196.72 54714.43 88888.00 2015-01-27 08:44:25.875 027 12533.77 196.75 54714.43 88888.00 2015-01-27 08:44:26.000 027 12533.73 196.75 54714.43 88888.00 2015-01-27 08:44:26.125 027 12533.75 196.75 54714.45 88888.00 2015-01-27 08:44:26.250 027 12533.75 196.78 54714.45 88888.00 2015-01-27 08:44:26.375 027 12533.77 196.78 54714.45 88888.00 2015-01-27 08:44:26.500 027 12533.75 196.78 54714.45 88888.00 2015-01-27 08:44:26.625 027 12533.75 196.75 54714.43 88888.00 2015-01-27 08:44:26.750 027 12533.75 196.78 54714.45 88888.00 2015-01-27 08:44:26.875 027 12533.80 196.78 54714.45 88888.00 2015-01-27 08:44:27.000 027 12533.80 196.75 54714.43 88888.00 2015-01-27 08:44:27.125 027 12533.80 196.75 54714.43 88888.00 2015-01-27 08:44:27.250 027 12533.75 196.75 54714.40 88888.00 2015-01-27 08:44:27.375 027 12533.73 196.75 54714.43 88888.00 2015-01-27 08:44:27.500 027 12533.67 196.75 54714.40 88888.00 2015-01-27 08:44:27.625 027 12533.67 196.78 54714.43 88888.00 2015-01-27 08:44:27.750 027 12533.70 196.85 54714.43 88888.00 2015-01-27 08:44:27.875 027 12533.65 196.82 54714.38 88888.00 2015-01-27 08:44:28.000 027 12533.62 196.80 54714.40 88888.00 2015-01-27 08:44:28.125 027 12533.65 196.80 54714.47 88888.00 2015-01-27 08:44:28.250 027 12533.67 196.82 54714.47 88888.00 2015-01-27 08:44:28.375 027 12533.65 196.82 54714.43 88888.00 2015-01-27 08:44:28.500 027 12533.67 196.82 54714.40 88888.00 2015-01-27 08:44:28.625 027 12533.67 196.82 54714.43 88888.00 2015-01-27 08:44:28.750 027 12533.62 196.85 54714.43 88888.00 2015-01-27 08:44:28.875 027 12533.55 196.85 54714.43 88888.00 2015-01-27 08:44:29.000 027 12533.58 196.82 54714.40 88888.00 2015-01-27 08:44:29.125 027 12533.60 196.80 54714.43 88888.00 2015-01-27 08:44:29.250 027 12533.60 196.80 54714.43 88888.00 2015-01-27 08:44:29.375 027 12533.62 196.85 54714.43 88888.00 2015-01-27 08:44:29.500 027 12533.60 196.85 54714.43 88888.00 2015-01-27 08:44:29.625 027 12533.52 196.82 54714.45 88888.00 2015-01-27 08:44:29.750 027 12533.52 196.80 54714.40 88888.00 2015-01-27 08:44:29.875 027 12533.52 196.80 54714.38 88888.00 2015-01-27 08:44:30.000 027 12533.50 196.85 54714.40 88888.00 2015-01-27 08:44:30.125 027 12533.50 196.90 54714.43 88888.00 2015-01-27 08:44:30.250 027 12533.45 196.88 54714.40 88888.00 2015-01-27 08:44:30.375 027 12533.50 196.88 54714.38 88888.00 2015-01-27 08:44:30.500 027 12533.42 196.85 54714.38 88888.00 2015-01-27 08:44:30.625 027 12533.40 196.85 54714.35 88888.00 2015-01-27 08:44:30.750 027 12533.42 196.90 54714.38 88888.00 2015-01-27 08:44:30.875 027 12533.45 196.90 54714.40 88888.00 2015-01-27 08:44:31.000 027 12533.40 196.88 54714.38 88888.00 2015-01-27 08:44:31.125 027 12533.38 196.88 54714.40 88888.00 2015-01-27 08:44:31.250 027 12533.35 196.88 54714.40 88888.00 2015-01-27 08:44:31.375 027 12533.42 196.88 54714.40 88888.00 2015-01-27 08:44:31.500 027 12533.52 196.88 54714.43 88888.00 2015-01-27 08:44:31.625 027 12533.50 196.88 54714.40 88888.00 2015-01-27 08:44:31.750 027 12533.40 196.85 54714.40 88888.00 2015-01-27 08:44:31.875 027 12533.42 196.88 54714.40 88888.00 2015-01-27 08:44:32.000 027 12533.45 196.88 54714.38 88888.00 2015-01-27 08:44:32.125 027 12533.40 196.90 54714.38 88888.00 2015-01-27 08:44:32.250 027 12533.40 196.95 54714.43 88888.00 2015-01-27 08:44:32.375 027 12533.48 196.95 54714.38 88888.00 2015-01-27 08:44:32.500 027 12533.45 196.95 54714.40 88888.00 2015-01-27 08:44:32.625 027 12533.40 196.93 54714.43 88888.00 2015-01-27 08:44:32.750 027 12533.42 196.95 54714.43 88888.00 2015-01-27 08:44:32.875 027 12533.42 196.95 54714.40 88888.00 2015-01-27 08:44:33.000 027 12533.40 196.93 54714.40 88888.00 2015-01-27 08:44:33.125 027 12533.40 196.93 54714.43 88888.00 2015-01-27 08:44:33.250 027 12533.45 196.90 54714.43 88888.00 2015-01-27 08:44:33.375 027 12533.48 196.93 54714.43 88888.00 2015-01-27 08:44:33.500 027 12533.40 196.95 54714.40 88888.00 2015-01-27 08:44:33.625 027 12533.33 196.95 54714.40 88888.00 2015-01-27 08:44:33.750 027 12533.25 196.95 54714.40 88888.00 2015-01-27 08:44:33.875 027 12533.25 197.00 54714.40 88888.00 2015-01-27 08:44:34.000 027 12533.33 196.97 54714.43 88888.00 2015-01-27 08:44:34.125 027 12533.33 196.95 54714.40 88888.00 2015-01-27 08:44:34.250 027 12533.30 196.93 54714.40 88888.00 2015-01-27 08:44:34.375 027 12533.33 196.95 54714.40 88888.00 2015-01-27 08:44:34.500 027 12533.27 196.93 54714.40 88888.00 2015-01-27 08:44:34.625 027 12533.30 196.95 54714.40 88888.00 2015-01-27 08:44:34.750 027 12533.35 196.97 54714.40 88888.00 2015-01-27 08:44:34.875 027 12533.35 196.97 54714.40 88888.00 2015-01-27 08:44:35.000 027 12533.33 196.97 54714.40 88888.00 2015-01-27 08:44:35.125 027 12533.38 197.03 54714.40 88888.00 2015-01-27 08:44:35.250 027 12533.40 197.03 54714.40 88888.00 2015-01-27 08:44:35.375 027 12533.40 197.03 54714.40 88888.00 2015-01-27 08:44:35.500 027 12533.33 197.05 54714.38 88888.00 2015-01-27 08:44:35.625 027 12533.25 197.03 54714.40 88888.00 2015-01-27 08:44:35.750 027 12533.27 197.03 54714.40 88888.00 2015-01-27 08:44:35.875 027 12533.30 197.03 54714.40 88888.00 2015-01-27 08:44:36.000 027 12533.35 197.03 54714.35 88888.00 2015-01-27 08:44:36.125 027 12533.33 197.03 54714.35 88888.00 2015-01-27 08:44:36.250 027 12533.20 197.00 54714.35 88888.00 2015-01-27 08:44:36.375 027 12533.20 197.00 54714.35 88888.00 2015-01-27 08:44:36.500 027 12533.23 197.03 54714.38 88888.00 2015-01-27 08:44:36.625 027 12533.20 197.05 54714.38 88888.00 2015-01-27 08:44:36.750 027 12533.23 197.10 54714.38 88888.00 2015-01-27 08:44:36.875 027 12533.23 197.10 54714.40 88888.00 2015-01-27 08:44:37.000 027 12533.20 197.07 54714.38 88888.00 2015-01-27 08:44:37.125 027 12533.25 197.07 54714.40 88888.00 2015-01-27 08:44:37.250 027 12533.23 197.10 54714.43 88888.00 2015-01-27 08:44:37.375 027 12533.23 197.12 54714.43 88888.00 2015-01-27 08:44:37.500 027 12533.23 197.12 54714.40 88888.00 2015-01-27 08:44:37.625 027 12533.27 197.10 54714.38 88888.00 2015-01-27 08:44:37.750 027 12533.27 197.10 54714.38 88888.00 2015-01-27 08:44:37.875 027 12533.25 197.15 54714.38 88888.00 2015-01-27 08:44:38.000 027 12533.25 197.12 54714.38 88888.00 2015-01-27 08:44:38.125 027 12533.23 197.12 54714.38 88888.00 2015-01-27 08:44:38.250 027 12533.15 197.12 54714.38 88888.00 2015-01-27 08:44:38.375 027 12533.23 197.12 54714.35 88888.00 2015-01-27 08:44:38.500 027 12533.23 197.18 54714.38 88888.00 2015-01-27 08:44:38.625 027 12533.20 197.18 54714.40 88888.00 2015-01-27 08:44:38.750 027 12533.17 197.18 54714.38 88888.00 2015-01-27 08:44:38.875 027 12533.25 197.18 54714.40 88888.00 2015-01-27 08:44:39.000 027 12533.33 197.20 54714.40 88888.00 2015-01-27 08:44:39.125 027 12533.33 197.20 54714.38 88888.00 2015-01-27 08:44:39.250 027 12533.25 197.18 54714.35 88888.00 2015-01-27 08:44:39.375 027 12533.25 197.20 54714.38 88888.00 2015-01-27 08:44:39.500 027 12533.17 197.20 54714.35 88888.00 2015-01-27 08:44:39.625 027 12533.15 197.20 54714.35 88888.00 2015-01-27 08:44:39.750 027 12533.12 197.20 54714.35 88888.00 2015-01-27 08:44:39.875 027 12533.17 197.20 54714.32 88888.00 2015-01-27 08:44:40.000 027 12533.15 197.22 54714.35 88888.00 2015-01-27 08:44:40.125 027 12533.12 197.22 54714.38 88888.00 2015-01-27 08:44:40.250 027 12533.10 197.22 54714.35 88888.00 2015-01-27 08:44:40.375 027 12533.10 197.22 54714.35 88888.00 2015-01-27 08:44:40.500 027 12533.10 197.22 54714.35 88888.00 2015-01-27 08:44:40.625 027 12533.10 197.22 54714.35 88888.00 2015-01-27 08:44:40.750 027 12533.08 197.20 54714.35 88888.00 2015-01-27 08:44:40.875 027 12533.08 197.18 54714.32 88888.00 2015-01-27 08:44:41.000 027 12533.12 197.18 54714.30 88888.00 2015-01-27 08:44:41.125 027 12533.17 197.18 54714.32 88888.00 2015-01-27 08:44:41.250 027 12533.17 197.20 54714.35 88888.00 2015-01-27 08:44:41.375 027 12533.17 197.25 54714.32 88888.00 2015-01-27 08:44:41.500 027 12533.20 197.25 54714.32 88888.00 2015-01-27 08:44:41.625 027 12533.17 197.25 54714.32 88888.00 2015-01-27 08:44:41.750 027 12533.17 197.22 54714.30 88888.00 2015-01-27 08:44:41.875 027 12533.20 197.22 54714.30 88888.00 2015-01-27 08:44:42.000 027 12533.23 197.22 54714.30 88888.00 2015-01-27 08:44:42.125 027 12533.23 197.25 54714.32 88888.00 2015-01-27 08:44:42.250 027 12533.20 197.25 54714.35 88888.00 2015-01-27 08:44:42.375 027 12533.20 197.25 54714.30 88888.00 2015-01-27 08:44:42.500 027 12533.23 197.25 54714.35 88888.00 2015-01-27 08:44:42.625 027 12533.23 197.28 54714.32 88888.00 2015-01-27 08:44:42.750 027 12533.17 197.25 54714.30 88888.00 2015-01-27 08:44:42.875 027 12533.12 197.25 54714.30 88888.00 2015-01-27 08:44:43.000 027 12533.15 197.25 54714.30 88888.00 2015-01-27 08:44:43.125 027 12533.15 197.28 54714.32 88888.00 2015-01-27 08:44:43.250 027 12533.12 197.25 54714.32 88888.00 2015-01-27 08:44:43.375 027 12533.10 197.28 54714.32 88888.00 2015-01-27 08:44:43.500 027 12533.10 197.30 54714.32 88888.00 2015-01-27 08:44:43.625 027 12533.15 197.32 54714.32 88888.00 2015-01-27 08:44:43.750 027 12533.15 197.30 54714.32 88888.00 2015-01-27 08:44:43.875 027 12533.15 197.30 54714.32 88888.00 2015-01-27 08:44:44.000 027 12533.10 197.30 54714.30 88888.00 2015-01-27 08:44:44.125 027 12533.08 197.30 54714.32 88888.00 2015-01-27 08:44:44.250 027 12533.10 197.28 54714.30 88888.00 2015-01-27 08:44:44.375 027 12533.15 197.28 54714.28 88888.00 2015-01-27 08:44:44.500 027 12533.12 197.28 54714.30 88888.00 2015-01-27 08:44:44.625 027 12533.17 197.32 54714.30 88888.00 2015-01-27 08:44:44.750 027 12533.17 197.32 54714.32 88888.00 2015-01-27 08:44:44.875 027 12533.10 197.32 54714.30 88888.00 2015-01-27 08:44:45.000 027 12533.10 197.30 54714.30 88888.00 2015-01-27 08:44:45.125 027 12533.10 197.28 54714.30 88888.00 2015-01-27 08:44:45.250 027 12533.08 197.28 54714.32 88888.00 2015-01-27 08:44:45.375 027 12533.15 197.30 54714.32 88888.00 2015-01-27 08:44:45.500 027 12533.12 197.32 54714.30 88888.00 2015-01-27 08:44:45.625 027 12533.15 197.35 54714.30 88888.00 2015-01-27 08:44:45.750 027 12533.12 197.30 54714.30 88888.00 2015-01-27 08:44:45.875 027 12533.10 197.32 54714.28 88888.00 2015-01-27 08:44:46.000 027 12533.10 197.35 54714.28 88888.00 2015-01-27 08:44:46.125 027 12533.12 197.38 54714.30 88888.00 2015-01-27 08:44:46.250 027 12533.08 197.35 54714.28 88888.00 2015-01-27 08:44:46.375 027 12533.08 197.38 54714.30 88888.00 2015-01-27 08:44:46.500 027 12533.08 197.35 54714.30 88888.00 2015-01-27 08:44:46.625 027 12533.08 197.38 54714.30 88888.00 2015-01-27 08:44:46.750 027 12533.08 197.40 54714.30 88888.00 2015-01-27 08:44:46.875 027 12533.08 197.38 54714.32 88888.00 2015-01-27 08:44:47.000 027 12533.12 197.40 54714.28 88888.00 2015-01-27 08:44:47.125 027 12533.02 197.38 54714.30 88888.00 2015-01-27 08:44:47.250 027 12533.02 197.38 54714.32 88888.00 2015-01-27 08:44:47.375 027 12533.10 197.38 54714.30 88888.00 2015-01-27 08:44:47.500 027 12533.15 197.40 54714.32 88888.00 2015-01-27 08:44:47.625 027 12533.12 197.38 54714.32 88888.00 2015-01-27 08:44:47.750 027 12533.05 197.38 54714.30 88888.00 2015-01-27 08:44:47.875 027 12533.05 197.40 54714.30 88888.00 2015-01-27 08:44:48.000 027 12533.05 197.43 54714.28 88888.00 2015-01-27 08:44:48.125 027 12533.08 197.40 54714.28 88888.00 2015-01-27 08:44:48.250 027 12533.00 197.38 54714.28 88888.00 2015-01-27 08:44:48.375 027 12532.98 197.40 54714.28 88888.00 2015-01-27 08:44:48.500 027 12533.02 197.40 54714.30 88888.00 2015-01-27 08:44:48.625 027 12533.10 197.38 54714.28 88888.00 2015-01-27 08:44:48.750 027 12533.08 197.35 54714.30 88888.00 2015-01-27 08:44:48.875 027 12533.08 197.40 54714.28 88888.00 2015-01-27 08:44:49.000 027 12533.02 197.45 54714.28 88888.00 2015-01-27 08:44:49.125 027 12532.98 197.43 54714.28 88888.00 2015-01-27 08:44:49.250 027 12532.92 197.43 54714.28 88888.00 2015-01-27 08:44:49.375 027 12532.98 197.47 54714.30 88888.00 2015-01-27 08:44:49.500 027 12532.98 197.50 54714.30 88888.00 2015-01-27 08:44:49.625 027 12533.00 197.45 54714.30 88888.00 2015-01-27 08:44:49.750 027 12532.98 197.43 54714.28 88888.00 2015-01-27 08:44:49.875 027 12533.05 197.47 54714.28 88888.00 2015-01-27 08:44:50.000 027 12533.05 197.50 54714.25 88888.00 2015-01-27 08:44:50.125 027 12533.00 197.47 54714.25 88888.00 2015-01-27 08:44:50.250 027 12533.05 197.47 54714.28 88888.00 2015-01-27 08:44:50.375 027 12533.08 197.50 54714.25 88888.00 2015-01-27 08:44:50.500 027 12533.12 197.53 54714.28 88888.00 2015-01-27 08:44:50.625 027 12533.10 197.53 54714.28 88888.00 2015-01-27 08:44:50.750 027 12533.05 197.50 54714.25 88888.00 2015-01-27 08:44:50.875 027 12533.02 197.50 54714.25 88888.00 2015-01-27 08:44:51.000 027 12533.00 197.53 54714.25 88888.00 2015-01-27 08:44:51.125 027 12533.00 197.53 54714.30 88888.00 2015-01-27 08:44:51.250 027 12532.95 197.50 54714.28 88888.00 2015-01-27 08:44:51.375 027 12532.98 197.53 54714.25 88888.00 2015-01-27 08:44:51.500 027 12533.02 197.53 54714.28 88888.00 2015-01-27 08:44:51.625 027 12533.05 197.55 54714.28 88888.00 2015-01-27 08:44:51.750 027 12532.98 197.55 54714.28 88888.00 2015-01-27 08:44:51.875 027 12533.00 197.53 54714.28 88888.00 2015-01-27 08:44:52.000 027 12533.05 197.55 54714.25 88888.00 2015-01-27 08:44:52.125 027 12533.00 197.55 54714.25 88888.00 2015-01-27 08:44:52.250 027 12532.98 197.57 54714.28 88888.00 2015-01-27 08:44:52.375 027 12532.98 197.57 54714.25 88888.00 2015-01-27 08:44:52.500 027 12533.00 197.55 54714.22 88888.00 2015-01-27 08:44:52.625 027 12533.02 197.55 54714.22 88888.00 2015-01-27 08:44:52.750 027 12533.00 197.57 54714.22 88888.00 2015-01-27 08:44:52.875 027 12532.95 197.57 54714.25 88888.00 2015-01-27 08:44:53.000 027 12532.90 197.55 54714.20 88888.00 2015-01-27 08:44:53.125 027 12532.90 197.57 54714.20 88888.00 2015-01-27 08:44:53.250 027 12532.90 197.57 54714.25 88888.00 2015-01-27 08:44:53.375 027 12532.92 197.57 54714.22 88888.00 2015-01-27 08:44:53.500 027 12532.95 197.60 54714.25 88888.00 2015-01-27 08:44:53.625 027 12532.95 197.57 54714.28 88888.00 2015-01-27 08:44:53.750 027 12532.83 197.57 54714.25 88888.00 2015-01-27 08:44:53.875 027 12532.80 197.62 54714.25 88888.00 2015-01-27 08:44:54.000 027 12532.88 197.60 54714.25 88888.00 2015-01-27 08:44:54.125 027 12532.85 197.57 54714.22 88888.00 2015-01-27 08:44:54.250 027 12532.73 197.53 54714.20 88888.00 2015-01-27 08:44:54.375 027 12532.77 197.57 54714.22 88888.00 2015-01-27 08:44:54.500 027 12532.90 197.62 54714.25 88888.00 2015-01-27 08:44:54.625 027 12532.83 197.65 54714.28 88888.00 2015-01-27 08:44:54.750 027 12532.77 197.62 54714.28 88888.00 2015-01-27 08:44:54.875 027 12532.80 197.65 54714.25 88888.00 2015-01-27 08:44:55.000 027 12532.85 197.65 54714.22 88888.00 2015-01-27 08:44:55.125 027 12532.83 197.68 54714.22 88888.00 2015-01-27 08:44:55.250 027 12532.80 197.68 54714.22 88888.00 2015-01-27 08:44:55.375 027 12532.90 197.68 54714.22 88888.00 2015-01-27 08:44:55.500 027 12532.88 197.68 54714.22 88888.00 2015-01-27 08:44:55.625 027 12532.85 197.65 54714.22 88888.00 2015-01-27 08:44:55.750 027 12532.83 197.62 54714.25 88888.00 2015-01-27 08:44:55.875 027 12532.83 197.62 54714.25 88888.00 2015-01-27 08:44:56.000 027 12532.85 197.62 54714.22 88888.00 2015-01-27 08:44:56.125 027 12532.77 197.62 54714.22 88888.00 2015-01-27 08:44:56.250 027 12532.75 197.62 54714.22 88888.00 2015-01-27 08:44:56.375 027 12532.77 197.68 54714.25 88888.00 2015-01-27 08:44:56.500 027 12532.77 197.70 54714.25 88888.00 2015-01-27 08:44:56.625 027 12532.70 197.72 54714.25 88888.00 2015-01-27 08:44:56.750 027 12532.73 197.75 54714.22 88888.00 2015-01-27 08:44:56.875 027 12532.75 197.68 54714.22 88888.00 2015-01-27 08:44:57.000 027 12532.73 197.70 54714.25 88888.00 2015-01-27 08:44:57.125 027 12532.67 197.70 54714.25 88888.00 2015-01-27 08:44:57.250 027 12532.62 197.68 54714.22 88888.00 2015-01-27 08:44:57.375 027 12532.58 197.70 54714.22 88888.00 2015-01-27 08:44:57.500 027 12532.60 197.70 54714.22 88888.00 2015-01-27 08:44:57.625 027 12532.73 197.72 54714.25 88888.00 2015-01-27 08:44:57.750 027 12532.70 197.72 54714.25 88888.00 2015-01-27 08:44:57.875 027 12532.67 197.70 54714.22 88888.00 2015-01-27 08:44:58.000 027 12532.70 197.72 54714.22 88888.00 2015-01-27 08:44:58.125 027 12532.75 197.78 54714.25 88888.00 2015-01-27 08:44:58.250 027 12532.73 197.78 54714.25 88888.00 2015-01-27 08:44:58.375 027 12532.75 197.78 54714.22 88888.00 2015-01-27 08:44:58.500 027 12532.73 197.75 54714.22 88888.00 2015-01-27 08:44:58.625 027 12532.70 197.75 54714.22 88888.00 2015-01-27 08:44:58.750 027 12532.67 197.75 54714.20 88888.00 2015-01-27 08:44:58.875 027 12532.67 197.78 54714.22 88888.00 2015-01-27 08:44:59.000 027 12532.70 197.75 54714.22 88888.00 2015-01-27 08:44:59.125 027 12532.70 197.72 54714.25 88888.00 2015-01-27 08:44:59.250 027 12532.58 197.75 54714.22 88888.00 2015-01-27 08:44:59.375 027 12532.65 197.82 54714.22 88888.00 2015-01-27 08:44:59.500 027 12532.70 197.80 54714.25 88888.00 2015-01-27 08:44:59.625 027 12532.67 197.80 54714.25 88888.00 2015-01-27 08:44:59.750 027 12532.73 197.80 54714.25 88888.00 2015-01-27 08:44:59.875 027 12532.67 197.82 54714.22 88888.00 2015-01-27 08:45:00.000 027 12532.60 197.82 54714.20 88888.00 2015-01-27 08:45:00.125 027 12532.62 197.82 54714.20 88888.00 2015-01-27 08:45:00.250 027 12532.65 197.82 54714.22 88888.00 2015-01-27 08:45:00.375 027 12532.60 197.82 54714.20 88888.00 2015-01-27 08:45:00.500 027 12532.52 197.85 54714.18 88888.00 2015-01-27 08:45:00.625 027 12532.50 197.88 54714.18 88888.00 2015-01-27 08:45:00.750 027 12532.60 197.85 54714.20 88888.00 2015-01-27 08:45:00.875 027 12532.58 197.85 54714.22 88888.00 2015-01-27 08:45:01.000 027 12532.55 197.88 54714.22 88888.00 2015-01-27 08:45:01.125 027 12532.52 197.93 54714.25 88888.00 2015-01-27 08:45:01.250 027 12532.48 197.90 54714.22 88888.00 2015-01-27 08:45:01.375 027 12532.55 197.93 54714.25 88888.00 2015-01-27 08:45:01.500 027 12532.58 197.93 54714.22 88888.00 2015-01-27 08:45:01.625 027 12532.62 197.97 54714.25 88888.00 2015-01-27 08:45:01.750 027 12532.67 198.00 54714.25 88888.00 2015-01-27 08:45:01.875 027 12532.62 197.97 54714.25 88888.00 2015-01-27 08:45:02.000 027 12532.60 197.95 54714.18 88888.00 2015-01-27 08:45:02.125 027 12532.58 197.97 54714.20 88888.00 2015-01-27 08:45:02.250 027 12532.55 198.00 54714.22 88888.00 2015-01-27 08:45:02.375 027 12532.55 198.00 54714.25 88888.00 2015-01-27 08:45:02.500 027 12532.55 198.03 54714.25 88888.00 2015-01-27 08:45:02.625 027 12532.55 198.00 54714.20 88888.00 2015-01-27 08:45:02.750 027 12532.55 197.97 54714.20 88888.00 2015-01-27 08:45:02.875 027 12532.55 198.03 54714.20 88888.00 2015-01-27 08:45:03.000 027 12532.58 197.97 54714.18 88888.00 2015-01-27 08:45:03.125 027 12532.52 198.03 54714.20 88888.00 2015-01-27 08:45:03.250 027 12532.45 197.97 54714.20 88888.00 2015-01-27 08:45:03.375 027 12532.42 198.03 54714.18 88888.00 2015-01-27 08:45:03.500 027 12532.50 198.05 54714.22 88888.00 2015-01-27 08:45:03.625 027 12532.52 198.05 54714.20 88888.00 2015-01-27 08:45:03.750 027 12532.42 198.05 54714.22 88888.00 2015-01-27 08:45:03.875 027 12532.35 198.03 54714.20 88888.00 2015-01-27 08:45:04.000 027 12532.45 198.03 54714.20 88888.00 2015-01-27 08:45:04.125 027 12532.48 198.05 54714.20 88888.00 2015-01-27 08:45:04.250 027 12532.42 198.05 54714.20 88888.00 2015-01-27 08:45:04.375 027 12532.42 198.05 54714.18 88888.00 2015-01-27 08:45:04.500 027 12532.40 198.05 54714.18 88888.00 2015-01-27 08:45:04.625 027 12532.35 198.07 54714.20 88888.00 2015-01-27 08:45:04.750 027 12532.35 198.03 54714.18 88888.00 2015-01-27 08:45:04.875 027 12532.38 198.03 54714.15 88888.00 2015-01-27 08:45:05.000 027 12532.38 198.03 54714.15 88888.00 2015-01-27 08:45:05.125 027 12532.38 198.07 54714.20 88888.00 2015-01-27 08:45:05.250 027 12532.38 198.07 54714.20 88888.00 2015-01-27 08:45:05.375 027 12532.42 198.07 54714.18 88888.00 2015-01-27 08:45:05.500 027 12532.42 198.05 54714.18 88888.00 2015-01-27 08:45:05.625 027 12532.38 198.05 54714.18 88888.00 2015-01-27 08:45:05.750 027 12532.38 198.10 54714.20 88888.00 2015-01-27 08:45:05.875 027 12532.48 198.12 54714.22 88888.00 2015-01-27 08:45:06.000 027 12532.48 198.15 54714.20 88888.00 2015-01-27 08:45:06.125 027 12532.45 198.15 54714.20 88888.00 2015-01-27 08:45:06.250 027 12532.40 198.10 54714.20 88888.00 2015-01-27 08:45:06.375 027 12532.38 198.07 54714.20 88888.00 2015-01-27 08:45:06.500 027 12532.38 198.10 54714.20 88888.00 2015-01-27 08:45:06.625 027 12532.40 198.18 54714.20 88888.00 2015-01-27 08:45:06.750 027 12532.35 198.18 54714.20 88888.00 2015-01-27 08:45:06.875 027 12532.33 198.15 54714.20 88888.00 2015-01-27 08:45:07.000 027 12532.30 198.12 54714.18 88888.00 2015-01-27 08:45:07.125 027 12532.30 198.12 54714.18 88888.00 2015-01-27 08:45:07.250 027 12532.30 198.12 54714.20 88888.00 2015-01-27 08:45:07.375 027 12532.27 198.15 54714.20 88888.00 2015-01-27 08:45:07.500 027 12532.27 198.15 54714.20 88888.00 2015-01-27 08:45:07.625 027 12532.23 198.15 54714.20 88888.00 2015-01-27 08:45:07.750 027 12532.27 198.15 54714.18 88888.00 2015-01-27 08:45:07.875 027 12532.27 198.15 54714.15 88888.00 2015-01-27 08:45:08.000 027 12532.30 198.15 54714.18 88888.00 2015-01-27 08:45:08.125 027 12532.30 198.15 54714.15 88888.00 2015-01-27 08:45:08.250 027 12532.27 198.18 54714.18 88888.00 2015-01-27 08:45:08.375 027 12532.25 198.18 54714.15 88888.00 2015-01-27 08:45:08.500 027 12532.25 198.18 54714.18 88888.00 2015-01-27 08:45:08.625 027 12532.23 198.18 54714.15 88888.00 2015-01-27 08:45:08.750 027 12532.23 198.15 54714.12 88888.00 2015-01-27 08:45:08.875 027 12532.20 198.18 54714.12 88888.00 2015-01-27 08:45:09.000 027 12532.25 198.12 54714.10 88888.00 2015-01-27 08:45:09.125 027 12532.33 198.15 54714.12 88888.00 2015-01-27 08:45:09.250 027 12532.33 198.15 54714.10 88888.00 2015-01-27 08:45:09.375 027 12532.35 198.20 54714.10 88888.00 2015-01-27 08:45:09.500 027 12532.30 198.22 54714.10 88888.00 2015-01-27 08:45:09.625 027 12532.33 198.20 54714.12 88888.00 2015-01-27 08:45:09.750 027 12532.33 198.18 54714.12 88888.00 2015-01-27 08:45:09.875 027 12532.20 198.18 54714.12 88888.00 2015-01-27 08:45:10.000 027 12532.15 198.20 54714.10 88888.00 2015-01-27 08:45:10.125 027 12532.20 198.22 54714.10 88888.00 2015-01-27 08:45:10.250 027 12532.30 198.25 54714.12 88888.00 2015-01-27 08:45:10.375 027 12532.30 198.25 54714.12 88888.00 2015-01-27 08:45:10.500 027 12532.27 198.25 54714.15 88888.00 2015-01-27 08:45:10.625 027 12532.33 198.25 54714.12 88888.00 2015-01-27 08:45:10.750 027 12532.40 198.28 54714.10 88888.00 2015-01-27 08:45:10.875 027 12532.35 198.28 54714.10 88888.00 2015-01-27 08:45:11.000 027 12532.30 198.25 54714.07 88888.00 2015-01-27 08:45:11.125 027 12532.23 198.25 54714.10 88888.00 2015-01-27 08:45:11.250 027 12532.33 198.28 54714.10 88888.00 2015-01-27 08:45:11.375 027 12532.38 198.30 54714.07 88888.00 2015-01-27 08:45:11.500 027 12532.40 198.28 54714.07 88888.00 2015-01-27 08:45:11.625 027 12532.38 198.30 54714.07 88888.00 2015-01-27 08:45:11.750 027 12532.38 198.35 54714.10 88888.00 2015-01-27 08:45:11.875 027 12532.38 198.38 54714.10 88888.00 2015-01-27 08:45:12.000 027 12532.38 198.35 54714.07 88888.00 2015-01-27 08:45:12.125 027 12532.38 198.32 54714.10 88888.00 2015-01-27 08:45:12.250 027 12532.33 198.30 54714.12 88888.00 2015-01-27 08:45:12.375 027 12532.30 198.30 54714.07 88888.00 2015-01-27 08:45:12.500 027 12532.33 198.35 54714.07 88888.00 2015-01-27 08:45:12.625 027 12532.40 198.32 54714.07 88888.00 2015-01-27 08:45:12.750 027 12532.38 198.32 54714.05 88888.00 2015-01-27 08:45:12.875 027 12532.38 198.38 54714.07 88888.00 2015-01-27 08:45:13.000 027 12532.38 198.38 54714.05 88888.00 2015-01-27 08:45:13.125 027 12532.38 198.40 54714.07 88888.00 2015-01-27 08:45:13.250 027 12532.42 198.35 54714.07 88888.00 2015-01-27 08:45:13.375 027 12532.38 198.38 54714.05 88888.00 2015-01-27 08:45:13.500 027 12532.27 198.40 54714.07 88888.00 2015-01-27 08:45:13.625 027 12532.33 198.38 54714.07 88888.00 2015-01-27 08:45:13.750 027 12532.35 198.40 54714.07 88888.00 2015-01-27 08:45:13.875 027 12532.42 198.43 54714.10 88888.00 2015-01-27 08:45:14.000 027 12532.40 198.40 54714.10 88888.00 2015-01-27 08:45:14.125 027 12532.38 198.43 54714.10 88888.00 2015-01-27 08:45:14.250 027 12532.40 198.40 54714.10 88888.00 2015-01-27 08:45:14.375 027 12532.40 198.43 54714.07 88888.00 2015-01-27 08:45:14.500 027 12532.45 198.43 54714.07 88888.00 2015-01-27 08:45:14.625 027 12532.52 198.45 54714.07 88888.00 2015-01-27 08:45:14.750 027 12532.48 198.47 54714.10 88888.00 2015-01-27 08:45:14.875 027 12532.50 198.47 54714.10 88888.00 2015-01-27 08:45:15.000 027 12532.58 198.45 54714.07 88888.00 2015-01-27 08:45:15.125 027 12532.52 198.45 54714.07 88888.00 2015-01-27 08:45:15.250 027 12532.48 198.45 54714.07 88888.00 2015-01-27 08:45:15.375 027 12532.55 198.50 54714.05 88888.00 2015-01-27 08:45:15.500 027 12532.52 198.47 54714.07 88888.00 2015-01-27 08:45:15.625 027 12532.58 198.50 54714.05 88888.00 2015-01-27 08:45:15.750 027 12532.50 198.50 54714.05 88888.00 2015-01-27 08:45:15.875 027 12532.48 198.53 54714.07 88888.00 2015-01-27 08:45:16.000 027 12532.58 198.50 54714.05 88888.00 2015-01-27 08:45:16.125 027 12532.58 198.50 54714.07 88888.00 2015-01-27 08:45:16.250 027 12532.52 198.50 54714.05 88888.00 2015-01-27 08:45:16.375 027 12532.50 198.50 54714.05 88888.00 2015-01-27 08:45:16.500 027 12532.45 198.50 54714.05 88888.00 2015-01-27 08:45:16.625 027 12532.52 198.50 54714.05 88888.00 2015-01-27 08:45:16.750 027 12532.55 198.50 54714.05 88888.00 2015-01-27 08:45:16.875 027 12532.50 198.50 54714.05 88888.00 2015-01-27 08:45:17.000 027 12532.50 198.53 54714.05 88888.00 2015-01-27 08:45:17.125 027 12532.48 198.53 54714.05 88888.00 2015-01-27 08:45:17.250 027 12532.45 198.47 54714.03 88888.00 2015-01-27 08:45:17.375 027 12532.45 198.50 54714.03 88888.00 2015-01-27 08:45:17.500 027 12532.52 198.55 54714.03 88888.00 2015-01-27 08:45:17.625 027 12532.50 198.57 54714.03 88888.00 2015-01-27 08:45:17.750 027 12532.52 198.55 54714.00 88888.00 2015-01-27 08:45:17.875 027 12532.60 198.53 54714.00 88888.00 2015-01-27 08:45:18.000 027 12532.65 198.55 54714.00 88888.00 2015-01-27 08:45:18.125 027 12532.65 198.55 54714.00 88888.00 2015-01-27 08:45:18.250 027 12532.62 198.55 54714.00 88888.00 2015-01-27 08:45:18.375 027 12532.62 198.57 54714.00 88888.00 2015-01-27 08:45:18.500 027 12532.60 198.55 54714.00 88888.00 2015-01-27 08:45:18.625 027 12532.55 198.55 54714.00 88888.00 2015-01-27 08:45:18.750 027 12532.55 198.53 54714.03 88888.00 2015-01-27 08:45:18.875 027 12532.58 198.57 54714.05 88888.00 2015-01-27 08:45:19.000 027 12532.50 198.62 54714.05 88888.00 2015-01-27 08:45:19.125 027 12532.48 198.62 54714.03 88888.00 2015-01-27 08:45:19.250 027 12532.48 198.57 54714.03 88888.00 2015-01-27 08:45:19.375 027 12532.48 198.55 54714.03 88888.00 2015-01-27 08:45:19.500 027 12532.50 198.55 54714.00 88888.00 2015-01-27 08:45:19.625 027 12532.52 198.57 54714.00 88888.00 2015-01-27 08:45:19.750 027 12532.55 198.57 54713.97 88888.00 2015-01-27 08:45:19.875 027 12532.52 198.57 54714.00 88888.00 2015-01-27 08:45:20.000 027 12532.45 198.55 54714.00 88888.00 2015-01-27 08:45:20.125 027 12532.45 198.60 54713.97 88888.00 2015-01-27 08:45:20.250 027 12532.45 198.60 54714.00 88888.00 2015-01-27 08:45:20.375 027 12532.45 198.60 54713.95 88888.00 2015-01-27 08:45:20.500 027 12532.38 198.62 54714.00 88888.00 2015-01-27 08:45:20.625 027 12532.48 198.62 54714.00 88888.00 2015-01-27 08:45:20.750 027 12532.50 198.62 54714.03 88888.00 2015-01-27 08:45:20.875 027 12532.55 198.60 54714.00 88888.00 2015-01-27 08:45:21.000 027 12532.55 198.62 54714.03 88888.00 2015-01-27 08:45:21.125 027 12532.48 198.62 54714.00 88888.00 2015-01-27 08:45:21.250 027 12532.48 198.65 54714.00 88888.00 2015-01-27 08:45:21.375 027 12532.48 198.65 54714.00 88888.00 2015-01-27 08:45:21.500 027 12532.40 198.65 54714.03 88888.00 2015-01-27 08:45:21.625 027 12532.40 198.65 54714.05 88888.00 2015-01-27 08:45:21.750 027 12532.38 198.62 54714.03 88888.00 2015-01-27 08:45:21.875 027 12532.40 198.62 54714.03 88888.00 2015-01-27 08:45:22.000 027 12532.38 198.62 54714.03 88888.00 2015-01-27 08:45:22.125 027 12532.45 198.68 54714.03 88888.00 2015-01-27 08:45:22.250 027 12532.40 198.65 54714.03 88888.00 2015-01-27 08:45:22.375 027 12532.42 198.65 54714.03 88888.00 2015-01-27 08:45:22.500 027 12532.38 198.62 54714.03 88888.00 2015-01-27 08:45:22.625 027 12532.35 198.62 54714.00 88888.00 2015-01-27 08:45:22.750 027 12532.38 198.60 54713.95 88888.00 2015-01-27 08:45:22.875 027 12532.45 198.65 54713.97 88888.00 2015-01-27 08:45:23.000 027 12532.50 198.70 54714.00 88888.00 2015-01-27 08:45:23.125 027 12532.45 198.72 54714.00 88888.00 2015-01-27 08:45:23.250 027 12532.38 198.65 54714.00 88888.00 2015-01-27 08:45:23.375 027 12532.40 198.65 54714.00 88888.00 2015-01-27 08:45:23.500 027 12532.30 198.62 54714.00 88888.00 2015-01-27 08:45:23.625 027 12532.33 198.62 54713.97 88888.00 2015-01-27 08:45:23.750 027 12532.40 198.65 54714.00 88888.00 2015-01-27 08:45:23.875 027 12532.40 198.68 54714.00 88888.00 2015-01-27 08:45:24.000 027 12532.40 198.65 54713.97 88888.00 2015-01-27 08:45:24.125 027 12532.42 198.68 54714.00 88888.00 2015-01-27 08:45:24.250 027 12532.40 198.70 54714.03 88888.00 2015-01-27 08:45:24.375 027 12532.40 198.65 54714.00 88888.00 2015-01-27 08:45:24.500 027 12532.42 198.65 54713.97 88888.00 2015-01-27 08:45:24.625 027 12532.45 198.68 54713.97 88888.00 2015-01-27 08:45:24.750 027 12532.40 198.70 54713.97 88888.00 2015-01-27 08:45:24.875 027 12532.42 198.65 54713.97 88888.00 2015-01-27 08:45:25.000 027 12532.42 198.68 54714.00 88888.00 2015-01-27 08:45:25.125 027 12532.38 198.68 54714.00 88888.00 2015-01-27 08:45:25.250 027 12532.33 198.68 54714.00 88888.00 2015-01-27 08:45:25.375 027 12532.40 198.68 54713.97 88888.00 2015-01-27 08:45:25.500 027 12532.40 198.72 54713.97 88888.00 2015-01-27 08:45:25.625 027 12532.45 198.70 54713.97 88888.00 2015-01-27 08:45:25.750 027 12532.42 198.70 54713.97 88888.00 2015-01-27 08:45:25.875 027 12532.38 198.70 54713.97 88888.00 2015-01-27 08:45:26.000 027 12532.35 198.75 54713.97 88888.00 2015-01-27 08:45:26.125 027 12532.42 198.72 54713.97 88888.00 2015-01-27 08:45:26.250 027 12532.42 198.65 54713.97 88888.00 2015-01-27 08:45:26.375 027 12532.42 198.70 54713.97 88888.00 2015-01-27 08:45:26.500 027 12532.40 198.68 54713.97 88888.00 2015-01-27 08:45:26.625 027 12532.40 198.70 54713.97 88888.00 2015-01-27 08:45:26.750 027 12532.38 198.72 54714.00 88888.00 2015-01-27 08:45:26.875 027 12532.30 198.70 54713.95 88888.00 2015-01-27 08:45:27.000 027 12532.30 198.70 54713.93 88888.00 2015-01-27 08:45:27.125 027 12532.30 198.70 54713.93 88888.00 2015-01-27 08:45:27.250 027 12532.30 198.70 54713.97 88888.00 2015-01-27 08:45:27.375 027 12532.35 198.72 54713.95 88888.00 2015-01-27 08:45:27.500 027 12532.40 198.72 54713.95 88888.00 2015-01-27 08:45:27.625 027 12532.35 198.75 54713.93 88888.00 2015-01-27 08:45:27.750 027 12532.30 198.72 54713.93 88888.00 2015-01-27 08:45:27.875 027 12532.38 198.75 54713.97 88888.00 2015-01-27 08:45:28.000 027 12532.40 198.78 54713.97 88888.00 2015-01-27 08:45:28.125 027 12532.35 198.78 54714.00 88888.00 2015-01-27 08:45:28.250 027 12532.38 198.72 54713.97 88888.00 2015-01-27 08:45:28.375 027 12532.42 198.78 54713.95 88888.00 2015-01-27 08:45:28.500 027 12532.40 198.75 54713.97 88888.00 2015-01-27 08:45:28.625 027 12532.40 198.82 54713.97 88888.00 2015-01-27 08:45:28.750 027 12532.33 198.82 54713.97 88888.00 2015-01-27 08:45:28.875 027 12532.30 198.80 54713.95 88888.00 2015-01-27 08:45:29.000 027 12532.30 198.78 54713.93 88888.00 2015-01-27 08:45:29.125 027 12532.35 198.82 54713.93 88888.00 2015-01-27 08:45:29.250 027 12532.30 198.82 54713.93 88888.00 2015-01-27 08:45:29.375 027 12532.33 198.82 54713.93 88888.00 2015-01-27 08:45:29.500 027 12532.30 198.82 54713.95 88888.00 2015-01-27 08:45:29.625 027 12532.33 198.82 54713.95 88888.00 2015-01-27 08:45:29.750 027 12532.27 198.85 54713.95 88888.00 2015-01-27 08:45:29.875 027 12532.23 198.80 54713.93 88888.00 2015-01-27 08:45:30.000 027 12532.27 198.80 54713.93 88888.00 2015-01-27 08:45:30.125 027 12532.33 198.85 54713.93 88888.00 2015-01-27 08:45:30.250 027 12532.23 198.85 54713.95 88888.00 2015-01-27 08:45:30.375 027 12532.20 198.88 54713.95 88888.00 2015-01-27 08:45:30.500 027 12532.17 198.85 54713.95 88888.00 2015-01-27 08:45:30.625 027 12532.20 198.85 54713.93 88888.00 2015-01-27 08:45:30.750 027 12532.15 198.82 54713.90 88888.00 2015-01-27 08:45:30.875 027 12532.15 198.80 54713.93 88888.00 2015-01-27 08:45:31.000 027 12532.15 198.85 54713.93 88888.00 2015-01-27 08:45:31.125 027 12532.23 198.88 54713.95 88888.00 2015-01-27 08:45:31.250 027 12532.23 198.85 54713.95 88888.00 2015-01-27 08:45:31.375 027 12532.27 198.85 54713.93 88888.00 2015-01-27 08:45:31.500 027 12532.27 198.82 54713.90 88888.00 2015-01-27 08:45:31.625 027 12532.20 198.80 54713.90 88888.00 2015-01-27 08:45:31.750 027 12532.20 198.85 54713.93 88888.00 2015-01-27 08:45:31.875 027 12532.27 198.85 54713.95 88888.00 2015-01-27 08:45:32.000 027 12532.23 198.85 54713.95 88888.00 2015-01-27 08:45:32.125 027 12532.17 198.85 54713.97 88888.00 2015-01-27 08:45:32.250 027 12532.15 198.82 54714.00 88888.00 2015-01-27 08:45:32.375 027 12532.12 198.85 54713.97 88888.00 2015-01-27 08:45:32.500 027 12532.17 198.85 54713.95 88888.00 2015-01-27 08:45:32.625 027 12532.23 198.85 54713.95 88888.00 2015-01-27 08:45:32.750 027 12532.23 198.85 54713.95 88888.00 2015-01-27 08:45:32.875 027 12532.23 198.85 54713.95 88888.00 2015-01-27 08:45:33.000 027 12532.17 198.85 54713.93 88888.00 2015-01-27 08:45:33.125 027 12532.15 198.88 54713.95 88888.00 2015-01-27 08:45:33.250 027 12532.12 198.85 54713.97 88888.00 2015-01-27 08:45:33.375 027 12532.17 198.85 54713.97 88888.00 2015-01-27 08:45:33.500 027 12532.23 198.85 54713.95 88888.00 2015-01-27 08:45:33.625 027 12532.17 198.85 54713.95 88888.00 2015-01-27 08:45:33.750 027 12532.17 198.85 54713.95 88888.00 2015-01-27 08:45:33.875 027 12532.20 198.90 54713.95 88888.00 2015-01-27 08:45:34.000 027 12532.20 198.90 54713.97 88888.00 2015-01-27 08:45:34.125 027 12532.20 198.93 54714.00 88888.00 2015-01-27 08:45:34.250 027 12532.20 198.88 54714.00 88888.00 2015-01-27 08:45:34.375 027 12532.12 198.85 54713.97 88888.00 2015-01-27 08:45:34.500 027 12532.23 198.88 54713.95 88888.00 2015-01-27 08:45:34.625 027 12532.20 198.88 54713.95 88888.00 2015-01-27 08:45:34.750 027 12532.12 198.85 54713.95 88888.00 2015-01-27 08:45:34.875 027 12532.17 198.88 54713.95 88888.00 2015-01-27 08:45:35.000 027 12532.20 198.88 54713.93 88888.00 2015-01-27 08:45:35.125 027 12532.17 198.88 54713.95 88888.00 2015-01-27 08:45:35.250 027 12532.08 198.90 54713.97 88888.00 2015-01-27 08:45:35.375 027 12532.12 198.93 54713.97 88888.00 2015-01-27 08:45:35.500 027 12532.15 198.93 54713.93 88888.00 2015-01-27 08:45:35.625 027 12532.10 198.85 54713.93 88888.00 2015-01-27 08:45:35.750 027 12532.05 198.85 54713.90 88888.00 2015-01-27 08:45:35.875 027 12532.02 198.88 54713.90 88888.00 2015-01-27 08:45:36.000 027 12532.15 198.90 54713.93 88888.00 2015-01-27 08:45:36.125 027 12532.17 198.90 54713.93 88888.00 2015-01-27 08:45:36.250 027 12532.15 198.90 54713.95 88888.00 2015-01-27 08:45:36.375 027 12532.15 198.93 54713.95 88888.00 2015-01-27 08:45:36.500 027 12532.10 198.93 54713.95 88888.00 2015-01-27 08:45:36.625 027 12532.15 198.93 54713.95 88888.00 2015-01-27 08:45:36.750 027 12532.20 198.95 54713.93 88888.00 2015-01-27 08:45:36.875 027 12532.17 198.93 54713.93 88888.00 2015-01-27 08:45:37.000 027 12532.17 198.95 54713.90 88888.00 2015-01-27 08:45:37.125 027 12532.17 198.93 54713.90 88888.00 2015-01-27 08:45:37.250 027 12532.15 198.93 54713.93 88888.00 2015-01-27 08:45:37.375 027 12532.12 198.95 54713.93 88888.00 2015-01-27 08:45:37.500 027 12532.08 198.90 54713.93 88888.00 2015-01-27 08:45:37.625 027 12532.10 198.93 54713.90 88888.00 2015-01-27 08:45:37.750 027 12532.15 198.93 54713.90 88888.00 2015-01-27 08:45:37.875 027 12532.15 198.95 54713.90 88888.00 2015-01-27 08:45:38.000 027 12532.10 198.95 54713.93 88888.00 2015-01-27 08:45:38.125 027 12532.05 198.95 54713.93 88888.00 2015-01-27 08:45:38.250 027 12532.02 198.95 54713.93 88888.00 2015-01-27 08:45:38.375 027 12532.08 198.97 54713.90 88888.00 2015-01-27 08:45:38.500 027 12532.08 199.00 54713.95 88888.00 2015-01-27 08:45:38.625 027 12532.05 198.97 54713.93 88888.00 2015-01-27 08:45:38.750 027 12532.08 198.97 54713.93 88888.00 2015-01-27 08:45:38.875 027 12532.02 198.97 54713.90 88888.00 2015-01-27 08:45:39.000 027 12532.10 198.97 54713.90 88888.00 2015-01-27 08:45:39.125 027 12532.10 199.00 54713.90 88888.00 2015-01-27 08:45:39.250 027 12532.00 199.00 54713.93 88888.00 2015-01-27 08:45:39.375 027 12532.00 199.03 54713.93 88888.00 2015-01-27 08:45:39.500 027 12532.00 199.03 54713.90 88888.00 2015-01-27 08:45:39.625 027 12532.02 199.03 54713.90 88888.00 2015-01-27 08:45:39.750 027 12532.02 199.03 54713.90 88888.00 2015-01-27 08:45:39.875 027 12531.98 199.03 54713.93 88888.00 2015-01-27 08:45:40.000 027 12531.95 199.03 54713.90 88888.00 2015-01-27 08:45:40.125 027 12531.92 199.03 54713.90 88888.00 2015-01-27 08:45:40.250 027 12531.92 199.07 54713.93 88888.00 2015-01-27 08:45:40.375 027 12531.95 199.10 54713.93 88888.00 2015-01-27 08:45:40.500 027 12531.95 199.07 54713.93 88888.00 2015-01-27 08:45:40.625 027 12531.95 199.03 54713.90 88888.00 2015-01-27 08:45:40.750 027 12531.95 199.05 54713.90 88888.00 2015-01-27 08:45:40.875 027 12531.90 199.05 54713.90 88888.00 2015-01-27 08:45:41.000 027 12531.83 199.05 54713.88 88888.00 2015-01-27 08:45:41.125 027 12531.88 199.07 54713.90 88888.00 2015-01-27 08:45:41.250 027 12531.92 199.10 54713.90 88888.00 2015-01-27 08:45:41.375 027 12531.95 199.10 54713.88 88888.00 2015-01-27 08:45:41.500 027 12531.92 199.10 54713.90 88888.00 2015-01-27 08:45:41.625 027 12531.88 199.07 54713.90 88888.00 2015-01-27 08:45:41.750 027 12531.88 199.10 54713.88 88888.00 2015-01-27 08:45:41.875 027 12531.92 199.10 54713.88 88888.00 2015-01-27 08:45:42.000 027 12531.92 199.12 54713.85 88888.00 2015-01-27 08:45:42.125 027 12531.98 199.12 54713.88 88888.00 2015-01-27 08:45:42.250 027 12532.00 199.10 54713.90 88888.00 2015-01-27 08:45:42.375 027 12531.98 199.12 54713.93 88888.00 2015-01-27 08:45:42.500 027 12531.95 199.15 54713.93 88888.00 2015-01-27 08:45:42.625 027 12531.95 199.15 54713.90 88888.00 2015-01-27 08:45:42.750 027 12531.98 199.12 54713.90 88888.00 2015-01-27 08:45:42.875 027 12531.88 199.15 54713.90 88888.00 2015-01-27 08:45:43.000 027 12531.77 199.12 54713.88 88888.00 2015-01-27 08:45:43.125 027 12531.83 199.12 54713.90 88888.00 2015-01-27 08:45:43.250 027 12531.92 199.10 54713.93 88888.00 2015-01-27 08:45:43.375 027 12531.92 199.15 54713.90 88888.00 2015-01-27 08:45:43.500 027 12531.90 199.12 54713.88 88888.00 2015-01-27 08:45:43.625 027 12531.90 199.15 54713.90 88888.00 2015-01-27 08:45:43.750 027 12531.92 199.12 54713.90 88888.00 2015-01-27 08:45:43.875 027 12531.90 199.12 54713.88 88888.00 2015-01-27 08:45:44.000 027 12531.88 199.10 54713.85 88888.00 2015-01-27 08:45:44.125 027 12531.85 199.07 54713.88 88888.00 2015-01-27 08:45:44.250 027 12531.83 199.10 54713.88 88888.00 2015-01-27 08:45:44.375 027 12531.85 199.15 54713.88 88888.00 2015-01-27 08:45:44.500 027 12531.85 199.18 54713.90 88888.00 2015-01-27 08:45:44.625 027 12531.85 199.15 54713.90 88888.00 2015-01-27 08:45:44.750 027 12531.90 199.15 54713.90 88888.00 2015-01-27 08:45:44.875 027 12531.90 199.12 54713.88 88888.00 2015-01-27 08:45:45.000 027 12531.85 199.10 54713.85 88888.00 2015-01-27 08:45:45.125 027 12531.85 199.15 54713.88 88888.00 2015-01-27 08:45:45.250 027 12531.85 199.18 54713.90 88888.00 2015-01-27 08:45:45.375 027 12531.88 199.18 54713.88 88888.00 2015-01-27 08:45:45.500 027 12531.88 199.18 54713.90 88888.00 2015-01-27 08:45:45.625 027 12531.85 199.18 54713.90 88888.00 2015-01-27 08:45:45.750 027 12531.85 199.18 54713.88 88888.00 2015-01-27 08:45:45.875 027 12531.88 199.18 54713.90 88888.00 2015-01-27 08:45:46.000 027 12531.90 199.18 54713.88 88888.00 2015-01-27 08:45:46.125 027 12531.90 199.20 54713.85 88888.00 2015-01-27 08:45:46.250 027 12531.85 199.20 54713.90 88888.00 2015-01-27 08:45:46.375 027 12531.83 199.18 54713.90 88888.00 2015-01-27 08:45:46.500 027 12531.83 199.18 54713.88 88888.00 2015-01-27 08:45:46.625 027 12531.83 199.18 54713.88 88888.00 2015-01-27 08:45:46.750 027 12531.83 199.18 54713.90 88888.00 2015-01-27 08:45:46.875 027 12531.85 199.18 54713.93 88888.00 2015-01-27 08:45:47.000 027 12531.90 199.18 54713.90 88888.00 2015-01-27 08:45:47.125 027 12531.90 199.18 54713.90 88888.00 2015-01-27 08:45:47.250 027 12531.80 199.15 54713.90 88888.00 2015-01-27 08:45:47.375 027 12531.83 199.20 54713.90 88888.00 2015-01-27 08:45:47.500 027 12531.85 199.22 54713.90 88888.00 2015-01-27 08:45:47.625 027 12531.80 199.20 54713.88 88888.00 2015-01-27 08:45:47.750 027 12531.75 199.22 54713.88 88888.00 2015-01-27 08:45:47.875 027 12531.70 199.20 54713.85 88888.00 2015-01-27 08:45:48.000 027 12531.80 199.18 54713.88 88888.00 2015-01-27 08:45:48.125 027 12531.83 199.20 54713.90 88888.00 2015-01-27 08:45:48.250 027 12531.80 199.20 54713.90 88888.00 2015-01-27 08:45:48.375 027 12531.83 199.20 54713.88 88888.00 2015-01-27 08:45:48.500 027 12531.83 199.22 54713.88 88888.00 2015-01-27 08:45:48.625 027 12531.80 199.22 54713.93 88888.00 2015-01-27 08:45:48.750 027 12531.85 199.22 54713.90 88888.00 2015-01-27 08:45:48.875 027 12531.85 199.20 54713.88 88888.00 2015-01-27 08:45:49.000 027 12531.83 199.18 54713.85 88888.00 2015-01-27 08:45:49.125 027 12531.83 199.22 54713.88 88888.00 2015-01-27 08:45:49.250 027 12531.80 199.20 54713.88 88888.00 2015-01-27 08:45:49.375 027 12531.77 199.18 54713.90 88888.00 2015-01-27 08:45:49.500 027 12531.77 199.18 54713.90 88888.00 2015-01-27 08:45:49.625 027 12531.77 199.20 54713.90 88888.00 2015-01-27 08:45:49.750 027 12531.80 199.20 54713.88 88888.00 2015-01-27 08:45:49.875 027 12531.83 199.18 54713.85 88888.00 2015-01-27 08:45:50.000 027 12531.80 199.15 54713.82 88888.00 2015-01-27 08:45:50.125 027 12531.73 199.20 54713.85 88888.00 2015-01-27 08:45:50.250 027 12531.73 199.20 54713.88 88888.00 2015-01-27 08:45:50.375 027 12531.83 199.20 54713.88 88888.00 2015-01-27 08:45:50.500 027 12531.83 199.20 54713.85 88888.00 2015-01-27 08:45:50.625 027 12531.75 199.15 54713.85 88888.00 2015-01-27 08:45:50.750 027 12531.70 199.20 54713.80 88888.00 2015-01-27 08:45:50.875 027 12531.67 199.20 54713.80 88888.00 2015-01-27 08:45:51.000 027 12531.67 199.15 54713.80 88888.00 2015-01-27 08:45:51.125 027 12531.75 199.20 54713.85 88888.00 2015-01-27 08:45:51.250 027 12531.75 199.25 54713.85 88888.00 2015-01-27 08:45:51.375 027 12531.75 199.25 54713.85 88888.00 2015-01-27 08:45:51.500 027 12531.67 199.22 54713.82 88888.00 2015-01-27 08:45:51.625 027 12531.73 199.20 54713.85 88888.00 2015-01-27 08:45:51.750 027 12531.65 199.20 54713.85 88888.00 2015-01-27 08:45:51.875 027 12531.67 199.20 54713.82 88888.00 2015-01-27 08:45:52.000 027 12531.73 199.20 54713.82 88888.00 2015-01-27 08:45:52.125 027 12531.70 199.20 54713.82 88888.00 2015-01-27 08:45:52.250 027 12531.65 199.20 54713.85 88888.00 2015-01-27 08:45:52.375 027 12531.65 199.25 54713.82 88888.00 2015-01-27 08:45:52.500 027 12531.67 199.25 54713.82 88888.00 2015-01-27 08:45:52.625 027 12531.67 199.25 54713.80 88888.00 2015-01-27 08:45:52.750 027 12531.65 199.25 54713.80 88888.00 2015-01-27 08:45:52.875 027 12531.62 199.20 54713.78 88888.00 2015-01-27 08:45:53.000 027 12531.67 199.22 54713.75 88888.00 2015-01-27 08:45:53.125 027 12531.65 199.28 54713.82 88888.00 2015-01-27 08:45:53.250 027 12531.67 199.28 54713.85 88888.00 2015-01-27 08:45:53.375 027 12531.67 199.28 54713.88 88888.00 2015-01-27 08:45:53.500 027 12531.65 199.25 54713.88 88888.00 2015-01-27 08:45:53.625 027 12531.65 199.22 54713.82 88888.00 2015-01-27 08:45:53.750 027 12531.62 199.25 54713.82 88888.00 2015-01-27 08:45:53.875 027 12531.70 199.30 54713.82 88888.00 2015-01-27 08:45:54.000 027 12531.65 199.28 54713.82 88888.00 2015-01-27 08:45:54.125 027 12531.60 199.25 54713.82 88888.00 2015-01-27 08:45:54.250 027 12531.60 199.25 54713.82 88888.00 2015-01-27 08:45:54.375 027 12531.67 199.22 54713.80 88888.00 2015-01-27 08:45:54.500 027 12531.75 199.25 54713.80 88888.00 2015-01-27 08:45:54.625 027 12531.77 199.25 54713.78 88888.00 2015-01-27 08:45:54.750 027 12531.77 199.25 54713.80 88888.00 2015-01-27 08:45:54.875 027 12531.80 199.22 54713.80 88888.00 2015-01-27 08:45:55.000 027 12531.77 199.25 54713.78 88888.00 2015-01-27 08:45:55.125 027 12531.80 199.25 54713.78 88888.00 2015-01-27 08:45:55.250 027 12531.83 199.22 54713.78 88888.00 2015-01-27 08:45:55.375 027 12531.77 199.22 54713.75 88888.00 2015-01-27 08:45:55.500 027 12531.70 199.25 54713.72 88888.00 2015-01-27 08:45:55.625 027 12531.65 199.25 54713.72 88888.00 2015-01-27 08:45:55.750 027 12531.67 199.28 54713.75 88888.00 2015-01-27 08:45:55.875 027 12531.65 199.28 54713.75 88888.00 2015-01-27 08:45:56.000 027 12531.77 199.28 54713.78 88888.00 2015-01-27 08:45:56.125 027 12531.75 199.28 54713.80 88888.00 2015-01-27 08:45:56.250 027 12531.70 199.22 54713.78 88888.00 2015-01-27 08:45:56.375 027 12531.73 199.28 54713.80 88888.00 2015-01-27 08:45:56.500 027 12531.70 199.30 54713.78 88888.00 2015-01-27 08:45:56.625 027 12531.70 199.25 54713.75 88888.00 2015-01-27 08:45:56.750 027 12531.65 199.25 54713.72 88888.00 2015-01-27 08:45:56.875 027 12531.70 199.25 54713.70 88888.00 2015-01-27 08:45:57.000 027 12531.75 199.28 54713.70 88888.00 2015-01-27 08:45:57.125 027 12531.73 199.28 54713.75 88888.00 2015-01-27 08:45:57.250 027 12531.73 199.30 54713.78 88888.00 2015-01-27 08:45:57.375 027 12531.85 199.32 54713.80 88888.00 2015-01-27 08:45:57.500 027 12531.80 199.30 54713.75 88888.00 2015-01-27 08:45:57.625 027 12531.67 199.28 54713.72 88888.00 2015-01-27 08:45:57.750 027 12531.62 199.30 54713.75 88888.00 2015-01-27 08:45:57.875 027 12531.62 199.30 54713.75 88888.00 2015-01-27 08:45:58.000 027 12531.65 199.30 54713.75 88888.00 2015-01-27 08:45:58.125 027 12531.67 199.28 54713.72 88888.00 2015-01-27 08:45:58.250 027 12531.60 199.28 54713.75 88888.00 2015-01-27 08:45:58.375 027 12531.65 199.28 54713.72 88888.00 2015-01-27 08:45:58.500 027 12531.73 199.30 54713.72 88888.00 2015-01-27 08:45:58.625 027 12531.65 199.30 54713.72 88888.00 2015-01-27 08:45:58.750 027 12531.62 199.28 54713.75 88888.00 2015-01-27 08:45:58.875 027 12531.67 199.28 54713.72 88888.00 2015-01-27 08:45:59.000 027 12531.73 199.25 54713.70 88888.00 2015-01-27 08:45:59.125 027 12531.70 199.30 54713.70 88888.00 2015-01-27 08:45:59.250 027 12531.62 199.30 54713.70 88888.00 2015-01-27 08:45:59.375 027 12531.60 199.32 54713.70 88888.00 2015-01-27 08:45:59.500 027 12531.65 199.30 54713.70 88888.00 2015-01-27 08:45:59.625 027 12531.65 199.28 54713.70 88888.00 2015-01-27 08:45:59.750 027 12531.62 199.30 54713.72 88888.00 2015-01-27 08:45:59.875 027 12531.67 199.32 54713.75 88888.00 2015-01-27 08:46:00.000 027 12531.70 199.32 54713.75 88888.00 2015-01-27 08:46:00.125 027 12531.58 199.28 54713.72 88888.00 2015-01-27 08:46:00.250 027 12531.55 199.25 54713.68 88888.00 2015-01-27 08:46:00.375 027 12531.52 199.28 54713.72 88888.00 2015-01-27 08:46:00.500 027 12531.52 199.30 54713.72 88888.00 2015-01-27 08:46:00.625 027 12531.58 199.28 54713.75 88888.00 2015-01-27 08:46:00.750 027 12531.62 199.28 54713.72 88888.00 2015-01-27 08:46:00.875 027 12531.65 199.25 54713.72 88888.00 2015-01-27 08:46:01.000 027 12531.60 199.25 54713.72 88888.00 2015-01-27 08:46:01.125 027 12531.58 199.25 54713.72 88888.00 2015-01-27 08:46:01.250 027 12531.52 199.22 54713.72 88888.00 2015-01-27 08:46:01.375 027 12531.55 199.25 54713.72 88888.00 2015-01-27 08:46:01.500 027 12531.52 199.30 54713.72 88888.00 2015-01-27 08:46:01.625 027 12531.52 199.28 54713.72 88888.00 2015-01-27 08:46:01.750 027 12531.58 199.25 54713.72 88888.00 2015-01-27 08:46:01.875 027 12531.58 199.25 54713.75 88888.00 2015-01-27 08:46:02.000 027 12531.60 199.28 54713.75 88888.00 2015-01-27 08:46:02.125 027 12531.62 199.28 54713.72 88888.00 2015-01-27 08:46:02.250 027 12531.58 199.28 54713.72 88888.00 2015-01-27 08:46:02.375 027 12531.62 199.25 54713.72 88888.00 2015-01-27 08:46:02.500 027 12531.58 199.25 54713.70 88888.00 2015-01-27 08:46:02.625 027 12531.52 199.25 54713.70 88888.00 2015-01-27 08:46:02.750 027 12531.48 199.25 54713.70 88888.00 2015-01-27 08:46:02.875 027 12531.50 199.25 54713.68 88888.00 2015-01-27 08:46:03.000 027 12531.52 199.25 54713.70 88888.00 2015-01-27 08:46:03.125 027 12531.58 199.28 54713.70 88888.00 2015-01-27 08:46:03.250 027 12531.55 199.28 54713.72 88888.00 2015-01-27 08:46:03.375 027 12531.52 199.25 54713.72 88888.00 2015-01-27 08:46:03.500 027 12531.48 199.28 54713.70 88888.00 2015-01-27 08:46:03.625 027 12531.45 199.22 54713.70 88888.00 2015-01-27 08:46:03.750 027 12531.48 199.25 54713.68 88888.00 2015-01-27 08:46:03.875 027 12531.48 199.22 54713.65 88888.00 2015-01-27 08:46:04.000 027 12531.40 199.20 54713.68 88888.00 2015-01-27 08:46:04.125 027 12531.38 199.18 54713.70 88888.00 2015-01-27 08:46:04.250 027 12531.40 199.18 54713.70 88888.00 2015-01-27 08:46:04.375 027 12531.40 199.20 54713.68 88888.00 2015-01-27 08:46:04.500 027 12531.42 199.25 54713.70 88888.00 2015-01-27 08:46:04.625 027 12531.40 199.15 54713.70 88888.00 2015-01-27 08:46:04.750 027 12531.38 199.15 54713.72 88888.00 2015-01-27 08:46:04.875 027 12531.40 199.20 54713.70 88888.00 2015-01-27 08:46:05.000 027 12531.38 199.20 54713.70 88888.00 2015-01-27 08:46:05.125 027 12531.35 199.25 54713.72 88888.00 2015-01-27 08:46:05.250 027 12531.42 199.25 54713.72 88888.00 2015-01-27 08:46:05.375 027 12531.48 199.22 54713.72 88888.00 2015-01-27 08:46:05.500 027 12531.50 199.20 54713.68 88888.00 2015-01-27 08:46:05.625 027 12531.48 199.18 54713.68 88888.00 2015-01-27 08:46:05.750 027 12531.42 199.15 54713.68 88888.00 2015-01-27 08:46:05.875 027 12531.38 199.18 54713.70 88888.00 2015-01-27 08:46:06.000 027 12531.38 199.20 54713.70 88888.00 2015-01-27 08:46:06.125 027 12531.38 199.18 54713.72 88888.00 2015-01-27 08:46:06.250 027 12531.38 199.22 54713.72 88888.00 2015-01-27 08:46:06.375 027 12531.35 199.20 54713.70 88888.00 2015-01-27 08:46:06.500 027 12531.33 199.18 54713.68 88888.00 2015-01-27 08:46:06.625 027 12531.38 199.18 54713.68 88888.00 2015-01-27 08:46:06.750 027 12531.33 199.18 54713.68 88888.00 2015-01-27 08:46:06.875 027 12531.30 199.18 54713.68 88888.00 2015-01-27 08:46:07.000 027 12531.33 199.20 54713.70 88888.00 2015-01-27 08:46:07.125 027 12531.33 199.20 54713.70 88888.00 2015-01-27 08:46:07.250 027 12531.27 199.18 54713.68 88888.00 2015-01-27 08:46:07.375 027 12531.30 199.20 54713.68 88888.00 2015-01-27 08:46:07.500 027 12531.30 199.22 54713.68 88888.00 2015-01-27 08:46:07.625 027 12531.30 199.20 54713.68 88888.00 2015-01-27 08:46:07.750 027 12531.38 199.22 54713.68 88888.00 2015-01-27 08:46:07.875 027 12531.35 199.25 54713.68 88888.00 2015-01-27 08:46:08.000 027 12531.33 199.20 54713.68 88888.00 2015-01-27 08:46:08.125 027 12531.30 199.20 54713.65 88888.00 2015-01-27 08:46:08.250 027 12531.27 199.20 54713.68 88888.00 2015-01-27 08:46:08.375 027 12531.35 199.20 54713.68 88888.00 2015-01-27 08:46:08.500 027 12531.38 199.20 54713.68 88888.00 2015-01-27 08:46:08.625 027 12531.33 199.15 54713.68 88888.00 2015-01-27 08:46:08.750 027 12531.30 199.20 54713.68 88888.00 2015-01-27 08:46:08.875 027 12531.27 199.22 54713.68 88888.00 2015-01-27 08:46:09.000 027 12531.30 199.22 54713.65 88888.00 2015-01-27 08:46:09.125 027 12531.25 199.20 54713.62 88888.00 2015-01-27 08:46:09.250 027 12531.25 199.20 54713.65 88888.00 2015-01-27 08:46:09.375 027 12531.27 199.22 54713.68 88888.00 2015-01-27 08:46:09.500 027 12531.30 199.22 54713.68 88888.00 2015-01-27 08:46:09.625 027 12531.33 199.20 54713.68 88888.00 2015-01-27 08:46:09.750 027 12531.35 199.20 54713.68 88888.00 2015-01-27 08:46:09.875 027 12531.38 199.22 54713.65 88888.00 2015-01-27 08:46:10.000 027 12531.35 199.22 54713.65 88888.00 2015-01-27 08:46:10.125 027 12531.33 199.18 54713.65 88888.00 2015-01-27 08:46:10.250 027 12531.27 199.18 54713.65 88888.00 2015-01-27 08:46:10.375 027 12531.25 199.22 54713.65 88888.00 2015-01-27 08:46:10.500 027 12531.25 199.22 54713.65 88888.00 2015-01-27 08:46:10.625 027 12531.25 199.22 54713.65 88888.00 2015-01-27 08:46:10.750 027 12531.23 199.22 54713.65 88888.00 2015-01-27 08:46:10.875 027 12531.25 199.22 54713.65 88888.00 2015-01-27 08:46:11.000 027 12531.23 199.22 54713.62 88888.00 2015-01-27 08:46:11.125 027 12531.25 199.25 54713.65 88888.00 2015-01-27 08:46:11.250 027 12531.23 199.20 54713.65 88888.00 2015-01-27 08:46:11.375 027 12531.25 199.22 54713.62 88888.00 2015-01-27 08:46:11.500 027 12531.25 199.25 54713.62 88888.00 2015-01-27 08:46:11.625 027 12531.23 199.28 54713.62 88888.00 2015-01-27 08:46:11.750 027 12531.17 199.25 54713.60 88888.00 2015-01-27 08:46:11.875 027 12531.17 199.20 54713.62 88888.00 2015-01-27 08:46:12.000 027 12531.17 199.20 54713.62 88888.00 2015-01-27 08:46:12.125 027 12531.15 199.22 54713.62 88888.00 2015-01-27 08:46:12.250 027 12531.17 199.22 54713.65 88888.00 2015-01-27 08:46:12.375 027 12531.25 199.20 54713.65 88888.00 2015-01-27 08:46:12.500 027 12531.17 199.20 54713.60 88888.00 2015-01-27 08:46:12.625 027 12531.08 199.20 54713.60 88888.00 2015-01-27 08:46:12.750 027 12531.08 199.18 54713.65 88888.00 2015-01-27 08:46:12.875 027 12531.05 199.22 54713.65 88888.00 2015-01-27 08:46:13.000 027 12531.05 199.20 54713.62 88888.00 2015-01-27 08:46:13.125 027 12531.05 199.20 54713.62 88888.00 2015-01-27 08:46:13.250 027 12531.10 199.20 54713.62 88888.00 2015-01-27 08:46:13.375 027 12531.10 199.22 54713.60 88888.00 2015-01-27 08:46:13.500 027 12531.00 199.22 54713.60 88888.00 2015-01-27 08:46:13.625 027 12530.98 199.22 54713.60 88888.00 2015-01-27 08:46:13.750 027 12530.95 199.18 54713.62 88888.00 2015-01-27 08:46:13.875 027 12530.95 199.18 54713.62 88888.00 2015-01-27 08:46:14.000 027 12530.92 199.15 54713.60 88888.00 2015-01-27 08:46:14.125 027 12530.88 199.18 54713.62 88888.00 2015-01-27 08:46:14.250 027 12530.80 199.18 54713.62 88888.00 2015-01-27 08:46:14.375 027 12530.83 199.20 54713.60 88888.00 2015-01-27 08:46:14.500 027 12530.92 199.20 54713.62 88888.00 2015-01-27 08:46:14.625 027 12531.02 199.20 54713.62 88888.00 2015-01-27 08:46:14.750 027 12531.00 199.20 54713.62 88888.00 2015-01-27 08:46:14.875 027 12531.00 199.20 54713.60 88888.00 2015-01-27 08:46:15.000 027 12530.95 199.18 54713.60 88888.00 2015-01-27 08:46:15.125 027 12530.95 199.18 54713.62 88888.00 2015-01-27 08:46:15.250 027 12530.95 199.15 54713.62 88888.00 2015-01-27 08:46:15.375 027 12530.95 199.18 54713.62 88888.00 2015-01-27 08:46:15.500 027 12530.90 199.20 54713.62 88888.00 2015-01-27 08:46:15.625 027 12530.83 199.20 54713.62 88888.00 2015-01-27 08:46:15.750 027 12530.83 199.18 54713.60 88888.00 2015-01-27 08:46:15.875 027 12530.83 199.18 54713.60 88888.00 2015-01-27 08:46:16.000 027 12530.83 199.15 54713.60 88888.00 2015-01-27 08:46:16.125 027 12530.90 199.18 54713.62 88888.00 2015-01-27 08:46:16.250 027 12530.98 199.20 54713.65 88888.00 2015-01-27 08:46:16.375 027 12530.95 199.18 54713.62 88888.00 2015-01-27 08:46:16.500 027 12530.85 199.18 54713.62 88888.00 2015-01-27 08:46:16.625 027 12530.77 199.18 54713.62 88888.00 2015-01-27 08:46:16.750 027 12530.75 199.20 54713.62 88888.00 2015-01-27 08:46:16.875 027 12530.77 199.20 54713.60 88888.00 2015-01-27 08:46:17.000 027 12530.75 199.18 54713.57 88888.00 2015-01-27 08:46:17.125 027 12530.73 199.18 54713.60 88888.00 2015-01-27 08:46:17.250 027 12530.67 199.15 54713.57 88888.00 2015-01-27 08:46:17.375 027 12530.73 199.12 54713.60 88888.00 2015-01-27 08:46:17.500 027 12530.75 199.15 54713.62 88888.00 2015-01-27 08:46:17.625 027 12530.70 199.15 54713.62 88888.00 2015-01-27 08:46:17.750 027 12530.70 199.15 54713.60 88888.00 2015-01-27 08:46:17.875 027 12530.75 199.15 54713.57 88888.00 2015-01-27 08:46:18.000 027 12530.80 199.18 54713.57 88888.00 2015-01-27 08:46:18.125 027 12530.80 199.15 54713.60 88888.00 2015-01-27 08:46:18.250 027 12530.70 199.10 54713.60 88888.00 2015-01-27 08:46:18.375 027 12530.70 199.12 54713.60 88888.00 2015-01-27 08:46:18.500 027 12530.70 199.12 54713.60 88888.00 2015-01-27 08:46:18.625 027 12530.70 199.18 54713.62 88888.00 2015-01-27 08:46:18.750 027 12530.70 199.18 54713.60 88888.00 2015-01-27 08:46:18.875 027 12530.65 199.12 54713.55 88888.00 2015-01-27 08:46:19.000 027 12530.62 199.12 54713.50 88888.00 2015-01-27 08:46:19.125 027 12530.60 199.12 54713.53 88888.00 2015-01-27 08:46:19.250 027 12530.58 199.12 54713.55 88888.00 2015-01-27 08:46:19.375 027 12530.58 199.10 54713.53 88888.00 2015-01-27 08:46:19.500 027 12530.58 199.10 54713.50 88888.00 2015-01-27 08:46:19.625 027 12530.58 199.07 54713.53 88888.00 2015-01-27 08:46:19.750 027 12530.58 199.10 54713.55 88888.00 2015-01-27 08:46:19.875 027 12530.60 199.10 54713.55 88888.00 2015-01-27 08:46:20.000 027 12530.62 199.10 54713.57 88888.00 2015-01-27 08:46:20.125 027 12530.65 199.10 54713.57 88888.00 2015-01-27 08:46:20.250 027 12530.55 199.10 54713.57 88888.00 2015-01-27 08:46:20.375 027 12530.52 199.10 54713.57 88888.00 2015-01-27 08:46:20.500 027 12530.50 199.12 54713.57 88888.00 2015-01-27 08:46:20.625 027 12530.50 199.10 54713.55 88888.00 2015-01-27 08:46:20.750 027 12530.52 199.10 54713.55 88888.00 2015-01-27 08:46:20.875 027 12530.55 199.12 54713.55 88888.00 2015-01-27 08:46:21.000 027 12530.52 199.12 54713.53 88888.00 2015-01-27 08:46:21.125 027 12530.48 199.10 54713.53 88888.00 2015-01-27 08:46:21.250 027 12530.48 199.05 54713.55 88888.00 2015-01-27 08:46:21.375 027 12530.58 199.07 54713.53 88888.00 2015-01-27 08:46:21.500 027 12530.55 199.07 54713.53 88888.00 2015-01-27 08:46:21.625 027 12530.50 199.10 54713.55 88888.00 2015-01-27 08:46:21.750 027 12530.50 199.12 54713.55 88888.00 2015-01-27 08:46:21.875 027 12530.55 199.10 54713.55 88888.00 2015-01-27 08:46:22.000 027 12530.58 199.07 54713.53 88888.00 2015-01-27 08:46:22.125 027 12530.58 199.07 54713.53 88888.00 2015-01-27 08:46:22.250 027 12530.48 199.05 54713.53 88888.00 2015-01-27 08:46:22.375 027 12530.40 199.05 54713.53 88888.00 2015-01-27 08:46:22.500 027 12530.40 199.10 54713.50 88888.00 2015-01-27 08:46:22.625 027 12530.42 199.10 54713.53 88888.00 2015-01-27 08:46:22.750 027 12530.42 199.12 54713.50 88888.00 2015-01-27 08:46:22.875 027 12530.45 199.10 54713.53 88888.00 2015-01-27 08:46:23.000 027 12530.48 199.12 54713.50 88888.00 2015-01-27 08:46:23.125 027 12530.50 199.15 54713.50 88888.00 2015-01-27 08:46:23.250 027 12530.55 199.12 54713.50 88888.00 2015-01-27 08:46:23.375 027 12530.50 199.12 54713.50 88888.00 2015-01-27 08:46:23.500 027 12530.45 199.10 54713.47 88888.00 2015-01-27 08:46:23.625 027 12530.45 199.10 54713.50 88888.00 2015-01-27 08:46:23.750 027 12530.50 199.10 54713.50 88888.00 2015-01-27 08:46:23.875 027 12530.48 199.12 54713.45 88888.00 2015-01-27 08:46:24.000 027 12530.48 199.18 54713.45 88888.00 2015-01-27 08:46:24.125 027 12530.45 199.18 54713.45 88888.00 2015-01-27 08:46:24.250 027 12530.40 199.18 54713.47 88888.00 2015-01-27 08:46:24.375 027 12530.40 199.18 54713.45 88888.00 2015-01-27 08:46:24.500 027 12530.40 199.15 54713.47 88888.00 2015-01-27 08:46:24.625 027 12530.48 199.18 54713.45 88888.00 2015-01-27 08:46:24.750 027 12530.45 199.15 54713.45 88888.00 2015-01-27 08:46:24.875 027 12530.42 199.18 54713.43 88888.00 2015-01-27 08:46:25.000 027 12530.50 199.18 54713.43 88888.00 2015-01-27 08:46:25.125 027 12530.55 199.20 54713.45 88888.00 2015-01-27 08:46:25.250 027 12530.52 199.20 54713.47 88888.00 2015-01-27 08:46:25.375 027 12530.52 199.15 54713.43 88888.00 2015-01-27 08:46:25.500 027 12530.48 199.12 54713.43 88888.00 2015-01-27 08:46:25.625 027 12530.42 199.15 54713.43 88888.00 2015-01-27 08:46:25.750 027 12530.42 199.20 54713.45 88888.00 2015-01-27 08:46:25.875 027 12530.42 199.20 54713.45 88888.00 2015-01-27 08:46:26.000 027 12530.48 199.18 54713.45 88888.00 2015-01-27 08:46:26.125 027 12530.52 199.15 54713.45 88888.00 2015-01-27 08:46:26.250 027 12530.62 199.18 54713.47 88888.00 2015-01-27 08:46:26.375 027 12530.67 199.20 54713.45 88888.00 2015-01-27 08:46:26.500 027 12530.58 199.18 54713.43 88888.00 2015-01-27 08:46:26.625 027 12530.50 199.18 54713.40 88888.00 2015-01-27 08:46:26.750 027 12530.48 199.20 54713.40 88888.00 2015-01-27 08:46:26.875 027 12530.48 199.18 54713.43 88888.00 2015-01-27 08:46:27.000 027 12530.40 199.18 54713.40 88888.00 2015-01-27 08:46:27.125 027 12530.35 199.18 54713.40 88888.00 2015-01-27 08:46:27.250 027 12530.30 199.18 54713.43 88888.00 2015-01-27 08:46:27.375 027 12530.40 199.18 54713.43 88888.00 2015-01-27 08:46:27.500 027 12530.35 199.18 54713.40 88888.00 2015-01-27 08:46:27.625 027 12530.38 199.20 54713.43 88888.00 2015-01-27 08:46:27.750 027 12530.45 199.20 54713.40 88888.00 2015-01-27 08:46:27.875 027 12530.48 199.20 54713.40 88888.00 2015-01-27 08:46:28.000 027 12530.48 199.20 54713.38 88888.00 2015-01-27 08:46:28.125 027 12530.40 199.18 54713.40 88888.00 2015-01-27 08:46:28.250 027 12530.40 199.18 54713.40 88888.00 2015-01-27 08:46:28.375 027 12530.42 199.20 54713.40 88888.00 2015-01-27 08:46:28.500 027 12530.42 199.25 54713.43 88888.00 2015-01-27 08:46:28.625 027 12530.40 199.20 54713.40 88888.00 2015-01-27 08:46:28.750 027 12530.38 199.20 54713.38 88888.00 2015-01-27 08:46:28.875 027 12530.38 199.15 54713.40 88888.00 2015-01-27 08:46:29.000 027 12530.40 199.15 54713.35 88888.00 2015-01-27 08:46:29.125 027 12530.38 199.18 54713.38 88888.00 2015-01-27 08:46:29.250 027 12530.38 199.20 54713.38 88888.00 2015-01-27 08:46:29.375 027 12530.35 199.20 54713.38 88888.00 2015-01-27 08:46:29.500 027 12530.27 199.18 54713.35 88888.00 2015-01-27 08:46:29.625 027 12530.25 199.18 54713.38 88888.00 2015-01-27 08:46:29.750 027 12530.30 199.20 54713.40 88888.00 2015-01-27 08:46:29.875 027 12530.33 199.20 54713.38 88888.00 2015-01-27 08:46:30.000 027 12530.27 199.18 54713.38 88888.00 2015-01-27 08:46:30.125 027 12530.30 199.20 54713.40 88888.00 2015-01-27 08:46:30.250 027 12530.27 199.15 54713.40 88888.00 2015-01-27 08:46:30.375 027 12530.33 199.18 54713.35 88888.00 2015-01-27 08:46:30.500 027 12530.27 199.20 54713.35 88888.00 2015-01-27 08:46:30.625 027 12530.25 199.20 54713.35 88888.00 2015-01-27 08:46:30.750 027 12530.30 199.20 54713.35 88888.00 2015-01-27 08:46:30.875 027 12530.38 199.20 54713.35 88888.00 2015-01-27 08:46:31.000 027 12530.42 199.20 54713.32 88888.00 2015-01-27 08:46:31.125 027 12530.40 199.20 54713.32 88888.00 2015-01-27 08:46:31.250 027 12530.25 199.20 54713.32 88888.00 2015-01-27 08:46:31.375 027 12530.33 199.22 54713.35 88888.00 2015-01-27 08:46:31.500 027 12530.38 199.25 54713.35 88888.00 2015-01-27 08:46:31.625 027 12530.38 199.22 54713.32 88888.00 2015-01-27 08:46:31.750 027 12530.40 199.22 54713.32 88888.00 2015-01-27 08:46:31.875 027 12530.42 199.20 54713.32 88888.00 2015-01-27 08:46:32.000 027 12530.40 199.20 54713.30 88888.00 2015-01-27 08:46:32.125 027 12530.33 199.22 54713.32 88888.00 2015-01-27 08:46:32.250 027 12530.27 199.25 54713.30 88888.00 2015-01-27 08:46:32.375 027 12530.33 199.22 54713.25 88888.00 2015-01-27 08:46:32.500 027 12530.38 199.20 54713.28 88888.00 2015-01-27 08:46:32.625 027 12530.30 199.20 54713.25 88888.00 2015-01-27 08:46:32.750 027 12530.30 199.18 54713.28 88888.00 2015-01-27 08:46:32.875 027 12530.33 199.20 54713.28 88888.00 2015-01-27 08:46:33.000 027 12530.33 199.20 54713.28 88888.00 2015-01-27 08:46:33.125 027 12530.33 199.20 54713.28 88888.00 2015-01-27 08:46:33.250 027 12530.27 199.18 54713.28 88888.00 2015-01-27 08:46:33.375 027 12530.30 199.20 54713.28 88888.00 2015-01-27 08:46:33.500 027 12530.30 199.22 54713.28 88888.00 2015-01-27 08:46:33.625 027 12530.33 199.22 54713.28 88888.00 2015-01-27 08:46:33.750 027 12530.35 199.22 54713.30 88888.00 2015-01-27 08:46:33.875 027 12530.30 199.22 54713.30 88888.00 2015-01-27 08:46:34.000 027 12530.30 199.20 54713.25 88888.00 2015-01-27 08:46:34.125 027 12530.25 199.20 54713.28 88888.00 2015-01-27 08:46:34.250 027 12530.20 199.20 54713.25 88888.00 2015-01-27 08:46:34.375 027 12530.23 199.20 54713.25 88888.00 2015-01-27 08:46:34.500 027 12530.23 199.22 54713.28 88888.00 2015-01-27 08:46:34.625 027 12530.27 199.20 54713.25 88888.00 2015-01-27 08:46:34.750 027 12530.27 199.18 54713.22 88888.00 2015-01-27 08:46:34.875 027 12530.30 199.20 54713.25 88888.00 2015-01-27 08:46:35.000 027 12530.30 199.25 54713.25 88888.00 2015-01-27 08:46:35.125 027 12530.30 199.25 54713.22 88888.00 2015-01-27 08:46:35.250 027 12530.30 199.20 54713.25 88888.00 2015-01-27 08:46:35.375 027 12530.38 199.28 54713.25 88888.00 2015-01-27 08:46:35.500 027 12530.42 199.28 54713.25 88888.00 2015-01-27 08:46:35.625 027 12530.40 199.28 54713.25 88888.00 2015-01-27 08:46:35.750 027 12530.35 199.25 54713.25 88888.00 2015-01-27 08:46:35.875 027 12530.38 199.22 54713.25 88888.00 2015-01-27 08:46:36.000 027 12530.35 199.25 54713.22 88888.00 2015-01-27 08:46:36.125 027 12530.35 199.25 54713.25 88888.00 2015-01-27 08:46:36.250 027 12530.38 199.25 54713.22 88888.00 2015-01-27 08:46:36.375 027 12530.40 199.22 54713.22 88888.00 2015-01-27 08:46:36.500 027 12530.40 199.22 54713.25 88888.00 2015-01-27 08:46:36.625 027 12530.40 199.28 54713.25 88888.00 2015-01-27 08:46:36.750 027 12530.35 199.25 54713.22 88888.00 2015-01-27 08:46:36.875 027 12530.35 199.20 54713.22 88888.00 2015-01-27 08:46:37.000 027 12530.35 199.22 54713.22 88888.00 2015-01-27 08:46:37.125 027 12530.35 199.25 54713.22 88888.00 2015-01-27 08:46:37.250 027 12530.38 199.28 54713.22 88888.00 2015-01-27 08:46:37.375 027 12530.42 199.28 54713.22 88888.00 2015-01-27 08:46:37.500 027 12530.40 199.28 54713.20 88888.00 2015-01-27 08:46:37.625 027 12530.38 199.25 54713.18 88888.00 2015-01-27 08:46:37.750 027 12530.38 199.25 54713.18 88888.00 2015-01-27 08:46:37.875 027 12530.45 199.28 54713.22 88888.00 2015-01-27 08:46:38.000 027 12530.48 199.28 54713.20 88888.00 2015-01-27 08:46:38.125 027 12530.42 199.25 54713.18 88888.00 2015-01-27 08:46:38.250 027 12530.40 199.22 54713.18 88888.00 2015-01-27 08:46:38.375 027 12530.40 199.25 54713.18 88888.00 2015-01-27 08:46:38.500 027 12530.42 199.22 54713.18 88888.00 2015-01-27 08:46:38.625 027 12530.50 199.22 54713.18 88888.00 2015-01-27 08:46:38.750 027 12530.52 199.22 54713.18 88888.00 2015-01-27 08:46:38.875 027 12530.52 199.22 54713.18 88888.00 2015-01-27 08:46:39.000 027 12530.48 199.20 54713.15 88888.00 2015-01-27 08:46:39.125 027 12530.42 199.20 54713.18 88888.00 2015-01-27 08:46:39.250 027 12530.45 199.25 54713.20 88888.00 2015-01-27 08:46:39.375 027 12530.55 199.25 54713.18 88888.00 2015-01-27 08:46:39.500 027 12530.42 199.25 54713.18 88888.00 2015-01-27 08:46:39.625 027 12530.40 199.25 54713.20 88888.00 2015-01-27 08:46:39.750 027 12530.42 199.25 54713.18 88888.00 2015-01-27 08:46:39.875 027 12530.50 199.25 54713.18 88888.00 2015-01-27 08:46:40.000 027 12530.52 199.25 54713.12 88888.00 2015-01-27 08:46:40.125 027 12530.45 199.25 54713.12 88888.00 2015-01-27 08:46:40.250 027 12530.42 199.28 54713.15 88888.00 2015-01-27 08:46:40.375 027 12530.48 199.25 54713.12 88888.00 2015-01-27 08:46:40.500 027 12530.50 199.22 54713.10 88888.00 2015-01-27 08:46:40.625 027 12530.50 199.22 54713.12 88888.00 2015-01-27 08:46:40.750 027 12530.50 199.22 54713.12 88888.00 2015-01-27 08:46:40.875 027 12530.48 199.22 54713.12 88888.00 2015-01-27 08:46:41.000 027 12530.40 199.25 54713.12 88888.00 2015-01-27 08:46:41.125 027 12530.40 199.22 54713.12 88888.00 2015-01-27 08:46:41.250 027 12530.40 199.20 54713.12 88888.00 2015-01-27 08:46:41.375 027 12530.42 199.25 54713.15 88888.00 2015-01-27 08:46:41.500 027 12530.40 199.28 54713.12 88888.00 2015-01-27 08:46:41.625 027 12530.42 199.25 54713.12 88888.00 2015-01-27 08:46:41.750 027 12530.40 199.22 54713.07 88888.00 2015-01-27 08:46:41.875 027 12530.45 199.22 54713.07 88888.00 2015-01-27 08:46:42.000 027 12530.48 199.22 54713.07 88888.00 2015-01-27 08:46:42.125 027 12530.48 199.22 54713.12 88888.00 2015-01-27 08:46:42.250 027 12530.48 199.25 54713.12 88888.00 2015-01-27 08:46:42.375 027 12530.45 199.25 54713.10 88888.00 2015-01-27 08:46:42.500 027 12530.38 199.20 54713.10 88888.00 2015-01-27 08:46:42.625 027 12530.45 199.22 54713.10 88888.00 2015-01-27 08:46:42.750 027 12530.55 199.22 54713.12 88888.00 2015-01-27 08:46:42.875 027 12530.50 199.22 54713.12 88888.00 2015-01-27 08:46:43.000 027 12530.45 199.22 54713.07 88888.00 2015-01-27 08:46:43.125 027 12530.42 199.20 54713.07 88888.00 2015-01-27 08:46:43.250 027 12530.40 199.18 54713.07 88888.00 2015-01-27 08:46:43.375 027 12530.42 199.20 54713.07 88888.00 2015-01-27 08:46:43.500 027 12530.45 199.20 54713.10 88888.00 2015-01-27 08:46:43.625 027 12530.48 199.20 54713.07 88888.00 2015-01-27 08:46:43.750 027 12530.45 199.25 54713.05 88888.00 2015-01-27 08:46:43.875 027 12530.40 199.25 54713.07 88888.00 2015-01-27 08:46:44.000 027 12530.40 199.20 54713.07 88888.00 2015-01-27 08:46:44.125 027 12530.42 199.22 54713.05 88888.00 2015-01-27 08:46:44.250 027 12530.40 199.20 54713.05 88888.00 2015-01-27 08:46:44.375 027 12530.40 199.22 54713.00 88888.00 2015-01-27 08:46:44.500 027 12530.40 199.20 54713.03 88888.00 2015-01-27 08:46:44.625 027 12530.40 199.22 54713.07 88888.00 2015-01-27 08:46:44.750 027 12530.38 199.22 54713.05 88888.00 2015-01-27 08:46:44.875 027 12530.35 199.22 54712.97 88888.00 2015-01-27 08:46:45.000 027 12530.40 199.20 54712.97 88888.00 2015-01-27 08:46:45.125 027 12530.48 199.20 54713.03 88888.00 2015-01-27 08:46:45.250 027 12530.42 199.22 54713.00 88888.00 2015-01-27 08:46:45.375 027 12530.45 199.25 54713.00 88888.00 2015-01-27 08:46:45.500 027 12530.48 199.25 54713.00 88888.00 2015-01-27 08:46:45.625 027 12530.50 199.22 54712.97 88888.00 2015-01-27 08:46:45.750 027 12530.48 199.22 54713.00 88888.00 2015-01-27 08:46:45.875 027 12530.50 199.20 54713.00 88888.00 2015-01-27 08:46:46.000 027 12530.48 199.22 54712.97 88888.00 2015-01-27 08:46:46.125 027 12530.55 199.25 54713.03 88888.00 2015-01-27 08:46:46.250 027 12530.48 199.20 54713.00 88888.00 2015-01-27 08:46:46.375 027 12530.45 199.20 54712.97 88888.00 2015-01-27 08:46:46.500 027 12530.48 199.20 54712.97 88888.00 2015-01-27 08:46:46.625 027 12530.52 199.22 54713.00 88888.00 2015-01-27 08:46:46.750 027 12530.58 199.25 54713.00 88888.00 2015-01-27 08:46:46.875 027 12530.55 199.22 54713.00 88888.00 2015-01-27 08:46:47.000 027 12530.60 199.28 54713.00 88888.00 2015-01-27 08:46:47.125 027 12530.52 199.28 54713.00 88888.00 2015-01-27 08:46:47.250 027 12530.50 199.25 54712.97 88888.00 2015-01-27 08:46:47.375 027 12530.55 199.25 54712.97 88888.00 2015-01-27 08:46:47.500 027 12530.52 199.22 54712.95 88888.00 2015-01-27 08:46:47.625 027 12530.45 199.22 54712.97 88888.00 2015-01-27 08:46:47.750 027 12530.50 199.28 54712.97 88888.00 2015-01-27 08:46:47.875 027 12530.52 199.28 54712.97 88888.00 2015-01-27 08:46:48.000 027 12530.50 199.25 54712.97 88888.00 2015-01-27 08:46:48.125 027 12530.50 199.28 54712.95 88888.00 2015-01-27 08:46:48.250 027 12530.48 199.25 54712.97 88888.00 2015-01-27 08:46:48.375 027 12530.55 199.28 54713.00 88888.00 2015-01-27 08:46:48.500 027 12530.60 199.30 54712.97 88888.00 2015-01-27 08:46:48.625 027 12530.67 199.28 54712.97 88888.00 2015-01-27 08:46:48.750 027 12530.62 199.22 54712.95 88888.00 2015-01-27 08:46:48.875 027 12530.60 199.28 54712.97 88888.00 2015-01-27 08:46:49.000 027 12530.58 199.28 54712.95 88888.00 2015-01-27 08:46:49.125 027 12530.55 199.28 54712.95 88888.00 2015-01-27 08:46:49.250 027 12530.55 199.30 54712.97 88888.00 2015-01-27 08:46:49.375 027 12530.58 199.30 54712.97 88888.00 2015-01-27 08:46:49.500 027 12530.55 199.30 54712.95 88888.00 2015-01-27 08:46:49.625 027 12530.55 199.30 54712.93 88888.00 2015-01-27 08:46:49.750 027 12530.60 199.28 54712.95 88888.00 2015-01-27 08:46:49.875 027 12530.62 199.30 54712.90 88888.00 2015-01-27 08:46:50.000 027 12530.70 199.30 54712.93 88888.00 2015-01-27 08:46:50.125 027 12530.67 199.32 54712.95 88888.00 2015-01-27 08:46:50.250 027 12530.52 199.32 54712.93 88888.00 2015-01-27 08:46:50.375 027 12530.55 199.30 54712.90 88888.00 2015-01-27 08:46:50.500 027 12530.55 199.30 54712.93 88888.00 2015-01-27 08:46:50.625 027 12530.60 199.32 54712.95 88888.00 2015-01-27 08:46:50.750 027 12530.62 199.32 54712.97 88888.00 2015-01-27 08:46:50.875 027 12530.70 199.38 54712.95 88888.00 2015-01-27 08:46:51.000 027 12530.67 199.38 54712.95 88888.00 2015-01-27 08:46:51.125 027 12530.62 199.35 54712.97 88888.00 2015-01-27 08:46:51.250 027 12530.65 199.32 54712.93 88888.00 2015-01-27 08:46:51.375 027 12530.65 199.35 54712.93 88888.00 2015-01-27 08:46:51.500 027 12530.58 199.32 54712.93 88888.00 2015-01-27 08:46:51.625 027 12530.62 199.32 54712.93 88888.00 2015-01-27 08:46:51.750 027 12530.70 199.32 54712.90 88888.00 2015-01-27 08:46:51.875 027 12530.77 199.35 54712.93 88888.00 2015-01-27 08:46:52.000 027 12530.85 199.38 54712.95 88888.00 2015-01-27 08:46:52.125 027 12530.80 199.38 54712.95 88888.00 2015-01-27 08:46:52.250 027 12530.75 199.35 54712.93 88888.00 2015-01-27 08:46:52.375 027 12530.80 199.35 54712.90 88888.00 2015-01-27 08:46:52.500 027 12530.73 199.38 54712.90 88888.00 2015-01-27 08:46:52.625 027 12530.70 199.38 54712.90 88888.00 2015-01-27 08:46:52.750 027 12530.67 199.35 54712.90 88888.00 2015-01-27 08:46:52.875 027 12530.62 199.35 54712.90 88888.00 2015-01-27 08:46:53.000 027 12530.70 199.32 54712.88 88888.00 2015-01-27 08:46:53.125 027 12530.73 199.38 54712.90 88888.00 2015-01-27 08:46:53.250 027 12530.77 199.32 54712.93 88888.00 2015-01-27 08:46:53.375 027 12530.83 199.32 54712.93 88888.00 2015-01-27 08:46:53.500 027 12530.80 199.35 54712.90 88888.00 2015-01-27 08:46:53.625 027 12530.80 199.38 54712.90 88888.00 2015-01-27 08:46:53.750 027 12530.75 199.35 54712.93 88888.00 2015-01-27 08:46:53.875 027 12530.75 199.40 54712.90 88888.00 2015-01-27 08:46:54.000 027 12530.70 199.40 54712.90 88888.00 2015-01-27 08:46:54.125 027 12530.67 199.38 54712.90 88888.00 2015-01-27 08:46:54.250 027 12530.62 199.35 54712.93 88888.00 2015-01-27 08:46:54.375 027 12530.67 199.35 54712.93 88888.00 2015-01-27 08:46:54.500 027 12530.73 199.40 54712.90 88888.00 2015-01-27 08:46:54.625 027 12530.73 199.38 54712.88 88888.00 2015-01-27 08:46:54.750 027 12530.73 199.35 54712.85 88888.00 2015-01-27 08:46:54.875 027 12530.75 199.38 54712.85 88888.00 2015-01-27 08:46:55.000 027 12530.83 199.43 54712.88 88888.00 2015-01-27 08:46:55.125 027 12530.83 199.43 54712.88 88888.00 2015-01-27 08:46:55.250 027 12530.80 199.40 54712.88 88888.00 2015-01-27 08:46:55.375 027 12530.83 199.40 54712.88 88888.00 2015-01-27 08:46:55.500 027 12530.80 199.43 54712.88 88888.00 2015-01-27 08:46:55.625 027 12530.80 199.45 54712.88 88888.00 2015-01-27 08:46:55.750 027 12530.80 199.43 54712.85 88888.00 2015-01-27 08:46:55.875 027 12530.83 199.40 54712.82 88888.00 2015-01-27 08:46:56.000 027 12530.88 199.40 54712.82 88888.00 2015-01-27 08:46:56.125 027 12530.88 199.40 54712.85 88888.00 2015-01-27 08:46:56.250 027 12530.77 199.40 54712.85 88888.00 2015-01-27 08:46:56.375 027 12530.77 199.40 54712.85 88888.00 2015-01-27 08:46:56.500 027 12530.80 199.43 54712.88 88888.00 2015-01-27 08:46:56.625 027 12530.85 199.43 54712.88 88888.00 2015-01-27 08:46:56.750 027 12530.90 199.40 54712.88 88888.00 2015-01-27 08:46:56.875 027 12530.88 199.40 54712.82 88888.00 2015-01-27 08:46:57.000 027 12530.98 199.38 54712.82 88888.00 2015-01-27 08:46:57.125 027 12531.05 199.40 54712.85 88888.00 2015-01-27 08:46:57.250 027 12530.98 199.40 54712.88 88888.00 2015-01-27 08:46:57.375 027 12530.90 199.45 54712.88 88888.00 2015-01-27 08:46:57.500 027 12530.90 199.45 54712.88 88888.00 2015-01-27 08:46:57.625 027 12530.90 199.43 54712.85 88888.00 2015-01-27 08:46:57.750 027 12530.92 199.43 54712.82 88888.00 2015-01-27 08:46:57.875 027 12530.95 199.43 54712.82 88888.00 2015-01-27 08:46:58.000 027 12530.95 199.45 54712.82 88888.00 2015-01-27 08:46:58.125 027 12530.85 199.45 54712.85 88888.00 2015-01-27 08:46:58.250 027 12530.80 199.45 54712.88 88888.00 2015-01-27 08:46:58.375 027 12530.85 199.50 54712.85 88888.00 2015-01-27 08:46:58.500 027 12530.90 199.47 54712.85 88888.00 2015-01-27 08:46:58.625 027 12530.90 199.45 54712.85 88888.00 2015-01-27 08:46:58.750 027 12530.90 199.45 54712.85 88888.00 2015-01-27 08:46:58.875 027 12530.92 199.45 54712.85 88888.00 2015-01-27 08:46:59.000 027 12530.95 199.45 54712.82 88888.00 2015-01-27 08:46:59.125 027 12530.95 199.50 54712.82 88888.00 2015-01-27 08:46:59.250 027 12530.90 199.45 54712.82 88888.00 2015-01-27 08:46:59.375 027 12530.90 199.45 54712.82 88888.00 2015-01-27 08:46:59.500 027 12530.95 199.47 54712.82 88888.00 2015-01-27 08:46:59.625 027 12530.92 199.47 54712.80 88888.00 2015-01-27 08:46:59.750 027 12530.83 199.47 54712.82 88888.00 2015-01-27 08:46:59.875 027 12530.83 199.53 54712.82 88888.00 2015-01-27 08:47:00.000 027 12530.92 199.53 54712.82 88888.00 2015-01-27 08:47:00.125 027 12530.95 199.53 54712.82 88888.00 2015-01-27 08:47:00.250 027 12530.95 199.47 54712.80 88888.00 2015-01-27 08:47:00.375 027 12530.95 199.47 54712.80 88888.00 2015-01-27 08:47:00.500 027 12530.95 199.50 54712.85 88888.00 2015-01-27 08:47:00.625 027 12530.92 199.50 54712.85 88888.00 2015-01-27 08:47:00.750 027 12530.92 199.47 54712.82 88888.00 2015-01-27 08:47:00.875 027 12530.90 199.47 54712.82 88888.00 2015-01-27 08:47:01.000 027 12530.90 199.50 54712.85 88888.00 2015-01-27 08:47:01.125 027 12530.95 199.53 54712.85 88888.00 2015-01-27 08:47:01.250 027 12530.90 199.50 54712.85 88888.00 2015-01-27 08:47:01.375 027 12530.95 199.50 54712.85 88888.00 2015-01-27 08:47:01.500 027 12530.98 199.50 54712.82 88888.00 2015-01-27 08:47:01.625 027 12531.00 199.53 54712.80 88888.00 2015-01-27 08:47:01.750 027 12531.00 199.55 54712.82 88888.00 2015-01-27 08:47:01.875 027 12530.98 199.53 54712.82 88888.00 2015-01-27 08:47:02.000 027 12530.95 199.47 54712.80 88888.00 2015-01-27 08:47:02.125 027 12530.95 199.47 54712.78 88888.00 2015-01-27 08:47:02.250 027 12530.98 199.47 54712.80 88888.00 2015-01-27 08:47:02.375 027 12531.02 199.50 54712.80 88888.00 2015-01-27 08:47:02.500 027 12530.98 199.50 54712.80 88888.00 2015-01-27 08:47:02.625 027 12531.02 199.50 54712.80 88888.00 2015-01-27 08:47:02.750 027 12531.02 199.50 54712.80 88888.00 2015-01-27 08:47:02.875 027 12531.00 199.53 54712.80 88888.00 2015-01-27 08:47:03.000 027 12531.02 199.53 54712.80 88888.00 2015-01-27 08:47:03.125 027 12531.05 199.53 54712.82 88888.00 2015-01-27 08:47:03.250 027 12530.98 199.53 54712.82 88888.00 2015-01-27 08:47:03.375 027 12530.98 199.53 54712.82 88888.00 2015-01-27 08:47:03.500 027 12531.00 199.53 54712.82 88888.00 2015-01-27 08:47:03.625 027 12531.08 199.53 54712.80 88888.00 2015-01-27 08:47:03.750 027 12531.08 199.53 54712.80 88888.00 2015-01-27 08:47:03.875 027 12531.02 199.53 54712.82 88888.00 2015-01-27 08:47:04.000 027 12531.00 199.50 54712.82 88888.00 2015-01-27 08:47:04.125 027 12531.02 199.50 54712.80 88888.00 2015-01-27 08:47:04.250 027 12531.02 199.45 54712.82 88888.00 2015-01-27 08:47:04.375 027 12531.08 199.53 54712.80 88888.00 2015-01-27 08:47:04.500 027 12531.02 199.53 54712.82 88888.00 2015-01-27 08:47:04.625 027 12531.00 199.55 54712.80 88888.00 2015-01-27 08:47:04.750 027 12530.92 199.53 54712.80 88888.00 2015-01-27 08:47:04.875 027 12530.92 199.55 54712.82 88888.00 2015-01-27 08:47:05.000 027 12531.02 199.53 54712.82 88888.00 2015-01-27 08:47:05.125 027 12531.02 199.55 54712.82 88888.00 2015-01-27 08:47:05.250 027 12531.02 199.55 54712.85 88888.00 2015-01-27 08:47:05.375 027 12531.02 199.60 54712.85 88888.00 2015-01-27 08:47:05.500 027 12530.95 199.60 54712.85 88888.00 2015-01-27 08:47:05.625 027 12530.95 199.57 54712.82 88888.00 2015-01-27 08:47:05.750 027 12530.92 199.57 54712.85 88888.00 2015-01-27 08:47:05.875 027 12530.95 199.57 54712.82 88888.00 2015-01-27 08:47:06.000 027 12530.95 199.55 54712.82 88888.00 2015-01-27 08:47:06.125 027 12531.05 199.57 54712.82 88888.00 2015-01-27 08:47:06.250 027 12531.05 199.57 54712.88 88888.00 2015-01-27 08:47:06.375 027 12531.10 199.55 54712.82 88888.00 2015-01-27 08:47:06.500 027 12531.05 199.53 54712.80 88888.00 2015-01-27 08:47:06.625 027 12531.02 199.53 54712.80 88888.00 2015-01-27 08:47:06.750 027 12531.02 199.57 54712.80 88888.00 2015-01-27 08:47:06.875 027 12531.05 199.55 54712.80 88888.00 2015-01-27 08:47:07.000 027 12531.05 199.57 54712.82 88888.00 2015-01-27 08:47:07.125 027 12531.02 199.55 54712.82 88888.00 2015-01-27 08:47:07.250 027 12531.00 199.55 54712.85 88888.00 2015-01-27 08:47:07.375 027 12530.98 199.57 54712.85 88888.00 2015-01-27 08:47:07.500 027 12530.98 199.57 54712.82 88888.00 2015-01-27 08:47:07.625 027 12530.95 199.57 54712.82 88888.00 2015-01-27 08:47:07.750 027 12530.95 199.57 54712.82 88888.00 2015-01-27 08:47:07.875 027 12530.95 199.60 54712.85 88888.00 2015-01-27 08:47:08.000 027 12530.90 199.57 54712.80 88888.00 2015-01-27 08:47:08.125 027 12530.90 199.57 54712.82 88888.00 2015-01-27 08:47:08.250 027 12531.00 199.57 54712.85 88888.00 2015-01-27 08:47:08.375 027 12531.08 199.60 54712.85 88888.00 2015-01-27 08:47:08.500 027 12531.05 199.60 54712.85 88888.00 2015-01-27 08:47:08.625 027 12531.00 199.57 54712.82 88888.00 2015-01-27 08:47:08.750 027 12530.90 199.55 54712.82 88888.00 2015-01-27 08:47:08.875 027 12530.92 199.60 54712.80 88888.00 2015-01-27 08:47:09.000 027 12531.00 199.60 54712.82 88888.00 2015-01-27 08:47:09.125 027 12531.05 199.57 54712.82 88888.00 2015-01-27 08:47:09.250 027 12531.02 199.60 54712.88 88888.00 2015-01-27 08:47:09.375 027 12531.00 199.62 54712.85 88888.00 2015-01-27 08:47:09.500 027 12530.98 199.65 54712.82 88888.00 2015-01-27 08:47:09.625 027 12531.00 199.65 54712.82 88888.00 2015-01-27 08:47:09.750 027 12530.98 199.62 54712.82 88888.00 2015-01-27 08:47:09.875 027 12530.95 199.60 54712.82 88888.00 2015-01-27 08:47:10.000 027 12530.88 199.57 54712.82 88888.00 2015-01-27 08:47:10.125 027 12530.90 199.60 54712.82 88888.00 2015-01-27 08:47:10.250 027 12530.90 199.62 54712.82 88888.00 2015-01-27 08:47:10.375 027 12530.90 199.60 54712.82 88888.00 2015-01-27 08:47:10.500 027 12530.85 199.62 54712.80 88888.00 2015-01-27 08:47:10.625 027 12530.90 199.62 54712.82 88888.00 2015-01-27 08:47:10.750 027 12530.90 199.65 54712.82 88888.00 2015-01-27 08:47:10.875 027 12530.88 199.60 54712.82 88888.00 2015-01-27 08:47:11.000 027 12530.90 199.57 54712.80 88888.00 2015-01-27 08:47:11.125 027 12530.90 199.62 54712.82 88888.00 2015-01-27 08:47:11.250 027 12530.90 199.62 54712.82 88888.00 2015-01-27 08:47:11.375 027 12530.92 199.65 54712.82 88888.00 2015-01-27 08:47:11.500 027 12530.90 199.65 54712.82 88888.00 2015-01-27 08:47:11.625 027 12530.92 199.65 54712.85 88888.00 2015-01-27 08:47:11.750 027 12530.95 199.70 54712.85 88888.00 2015-01-27 08:47:11.875 027 12530.95 199.70 54712.82 88888.00 2015-01-27 08:47:12.000 027 12530.88 199.70 54712.82 88888.00 2015-01-27 08:47:12.125 027 12530.85 199.68 54712.85 88888.00 2015-01-27 08:47:12.250 027 12530.85 199.68 54712.82 88888.00 2015-01-27 08:47:12.375 027 12530.88 199.68 54712.85 88888.00 2015-01-27 08:47:12.500 027 12530.85 199.70 54712.85 88888.00 2015-01-27 08:47:12.625 027 12530.80 199.72 54712.85 88888.00 2015-01-27 08:47:12.750 027 12530.75 199.70 54712.85 88888.00 2015-01-27 08:47:12.875 027 12530.83 199.72 54712.85 88888.00 2015-01-27 08:47:13.000 027 12530.92 199.70 54712.80 88888.00 2015-01-27 08:47:13.125 027 12530.90 199.70 54712.82 88888.00 2015-01-27 08:47:13.250 027 12530.85 199.68 54712.82 88888.00 2015-01-27 08:47:13.375 027 12530.85 199.70 54712.80 88888.00 2015-01-27 08:47:13.500 027 12530.80 199.68 54712.80 88888.00 2015-01-27 08:47:13.625 027 12530.73 199.65 54712.82 88888.00 2015-01-27 08:47:13.750 027 12530.77 199.65 54712.82 88888.00 2015-01-27 08:47:13.875 027 12530.83 199.65 54712.82 88888.00 2015-01-27 08:47:14.000 027 12530.85 199.65 54712.82 88888.00 2015-01-27 08:47:14.125 027 12530.88 199.65 54712.85 88888.00 2015-01-27 08:47:14.250 027 12530.85 199.62 54712.80 88888.00 2015-01-27 08:47:14.375 027 12530.90 199.62 54712.80 88888.00 2015-01-27 08:47:14.500 027 12530.85 199.65 54712.80 88888.00 2015-01-27 08:47:14.625 027 12530.80 199.60 54712.82 88888.00 2015-01-27 08:47:14.750 027 12530.77 199.60 54712.82 88888.00 2015-01-27 08:47:14.875 027 12530.75 199.65 54712.82 88888.00 2015-01-27 08:47:15.000 027 12530.65 199.62 54712.80 88888.00 2015-01-27 08:47:15.125 027 12530.70 199.65 54712.82 88888.00 2015-01-27 08:47:15.250 027 12530.73 199.62 54712.82 88888.00 2015-01-27 08:47:15.375 027 12530.75 199.65 54712.82 88888.00 2015-01-27 08:47:15.500 027 12530.73 199.62 54712.85 88888.00 2015-01-27 08:47:15.625 027 12530.73 199.62 54712.82 88888.00 2015-01-27 08:47:15.750 027 12530.75 199.62 54712.82 88888.00 2015-01-27 08:47:15.875 027 12530.75 199.68 54712.82 88888.00 2015-01-27 08:47:16.000 027 12530.67 199.65 54712.82 88888.00 2015-01-27 08:47:16.125 027 12530.65 199.62 54712.85 88888.00 2015-01-27 08:47:16.250 027 12530.65 199.68 54712.85 88888.00 2015-01-27 08:47:16.375 027 12530.77 199.70 54712.82 88888.00 2015-01-27 08:47:16.500 027 12530.77 199.70 54712.82 88888.00 2015-01-27 08:47:16.625 027 12530.70 199.72 54712.82 88888.00 2015-01-27 08:47:16.750 027 12530.73 199.72 54712.85 88888.00 2015-01-27 08:47:16.875 027 12530.75 199.70 54712.82 88888.00 2015-01-27 08:47:17.000 027 12530.75 199.65 54712.80 88888.00 2015-01-27 08:47:17.125 027 12530.73 199.65 54712.82 88888.00 2015-01-27 08:47:17.250 027 12530.67 199.62 54712.82 88888.00 2015-01-27 08:47:17.375 027 12530.67 199.62 54712.80 88888.00 2015-01-27 08:47:17.500 027 12530.70 199.65 54712.82 88888.00 2015-01-27 08:47:17.625 027 12530.67 199.68 54712.82 88888.00 2015-01-27 08:47:17.750 027 12530.60 199.68 54712.85 88888.00 2015-01-27 08:47:17.875 027 12530.60 199.65 54712.85 88888.00 2015-01-27 08:47:18.000 027 12530.67 199.62 54712.85 88888.00 2015-01-27 08:47:18.125 027 12530.67 199.68 54712.88 88888.00 2015-01-27 08:47:18.250 027 12530.65 199.68 54712.85 88888.00 2015-01-27 08:47:18.375 027 12530.65 199.65 54712.85 88888.00 2015-01-27 08:47:18.500 027 12530.65 199.65 54712.82 88888.00 2015-01-27 08:47:18.625 027 12530.73 199.65 54712.85 88888.00 2015-01-27 08:47:18.750 027 12530.75 199.65 54712.82 88888.00 2015-01-27 08:47:18.875 027 12530.62 199.62 54712.80 88888.00 2015-01-27 08:47:19.000 027 12530.60 199.65 54712.82 88888.00 2015-01-27 08:47:19.125 027 12530.60 199.68 54712.85 88888.00 2015-01-27 08:47:19.250 027 12530.62 199.65 54712.85 88888.00 2015-01-27 08:47:19.375 027 12530.67 199.68 54712.82 88888.00 2015-01-27 08:47:19.500 027 12530.65 199.65 54712.80 88888.00 2015-01-27 08:47:19.625 027 12530.62 199.60 54712.80 88888.00 2015-01-27 08:47:19.750 027 12530.58 199.57 54712.82 88888.00 2015-01-27 08:47:19.875 027 12530.52 199.60 54712.80 88888.00 2015-01-27 08:47:20.000 027 12530.52 199.60 54712.80 88888.00 2015-01-27 08:47:20.125 027 12530.60 199.62 54712.82 88888.00 2015-01-27 08:47:20.250 027 12530.65 199.60 54712.82 88888.00 2015-01-27 08:47:20.375 027 12530.70 199.57 54712.82 88888.00 2015-01-27 08:47:20.500 027 12530.65 199.65 54712.82 88888.00 2015-01-27 08:47:20.625 027 12530.65 199.65 54712.82 88888.00 2015-01-27 08:47:20.750 027 12530.65 199.60 54712.82 88888.00 2015-01-27 08:47:20.875 027 12530.60 199.60 54712.80 88888.00 2015-01-27 08:47:21.000 027 12530.62 199.62 54712.80 88888.00 2015-01-27 08:47:21.125 027 12530.62 199.65 54712.80 88888.00 2015-01-27 08:47:21.250 027 12530.62 199.62 54712.85 88888.00 2015-01-27 08:47:21.375 027 12530.58 199.62 54712.80 88888.00 2015-01-27 08:47:21.500 027 12530.52 199.62 54712.80 88888.00 2015-01-27 08:47:21.625 027 12530.48 199.57 54712.80 88888.00 2015-01-27 08:47:21.750 027 12530.45 199.60 54712.80 88888.00 2015-01-27 08:47:21.875 027 12530.48 199.62 54712.80 88888.00 2015-01-27 08:47:22.000 027 12530.50 199.62 54712.80 88888.00 2015-01-27 08:47:22.125 027 12530.45 199.62 54712.82 88888.00 2015-01-27 08:47:22.250 027 12530.42 199.62 54712.82 88888.00 2015-01-27 08:47:22.375 027 12530.50 199.65 54712.80 88888.00 2015-01-27 08:47:22.500 027 12530.45 199.62 54712.80 88888.00 2015-01-27 08:47:22.625 027 12530.42 199.60 54712.78 88888.00 2015-01-27 08:47:22.750 027 12530.42 199.60 54712.78 88888.00 2015-01-27 08:47:22.875 027 12530.40 199.57 54712.80 88888.00 2015-01-27 08:47:23.000 027 12530.40 199.60 54712.78 88888.00 2015-01-27 08:47:23.125 027 12530.38 199.57 54712.80 88888.00 2015-01-27 08:47:23.250 027 12530.38 199.55 54712.80 88888.00 2015-01-27 08:47:23.375 027 12530.38 199.55 54712.82 88888.00 2015-01-27 08:47:23.500 027 12530.38 199.57 54712.80 88888.00 2015-01-27 08:47:23.625 027 12530.38 199.60 54712.80 88888.00 2015-01-27 08:47:23.750 027 12530.35 199.62 54712.78 88888.00 2015-01-27 08:47:23.875 027 12530.35 199.60 54712.78 88888.00 2015-01-27 08:47:24.000 027 12530.33 199.55 54712.75 88888.00 2015-01-27 08:47:24.125 027 12530.30 199.53 54712.78 88888.00 2015-01-27 08:47:24.250 027 12530.30 199.57 54712.80 88888.00 2015-01-27 08:47:24.375 027 12530.38 199.62 54712.82 88888.00 2015-01-27 08:47:24.500 027 12530.35 199.60 54712.80 88888.00 2015-01-27 08:47:24.625 027 12530.35 199.57 54712.78 88888.00 2015-01-27 08:47:24.750 027 12530.33 199.55 54712.78 88888.00 2015-01-27 08:47:24.875 027 12530.30 199.53 54712.80 88888.00 2015-01-27 08:47:25.000 027 12530.27 199.50 54712.78 88888.00 2015-01-27 08:47:25.125 027 12530.23 199.50 54712.80 88888.00 2015-01-27 08:47:25.250 027 12530.20 199.55 54712.80 88888.00 2015-01-27 08:47:25.375 027 12530.27 199.53 54712.78 88888.00 2015-01-27 08:47:25.500 027 12530.27 199.53 54712.78 88888.00 2015-01-27 08:47:25.625 027 12530.27 199.50 54712.78 88888.00 2015-01-27 08:47:25.750 027 12530.25 199.50 54712.78 88888.00 2015-01-27 08:47:25.875 027 12530.23 199.53 54712.78 88888.00 2015-01-27 08:47:26.000 027 12530.23 199.50 54712.80 88888.00 2015-01-27 08:47:26.125 027 12530.20 199.53 54712.80 88888.00 2015-01-27 08:47:26.250 027 12530.17 199.47 54712.80 88888.00 2015-01-27 08:47:26.375 027 12530.23 199.55 54712.82 88888.00 2015-01-27 08:47:26.500 027 12530.20 199.55 54712.82 88888.00 2015-01-27 08:47:26.625 027 12530.23 199.50 54712.82 88888.00 2015-01-27 08:47:26.750 027 12530.17 199.50 54712.80 88888.00 2015-01-27 08:47:26.875 027 12530.15 199.47 54712.82 88888.00 2015-01-27 08:47:27.000 027 12530.15 199.47 54712.82 88888.00 2015-01-27 08:47:27.125 027 12530.12 199.45 54712.80 88888.00 2015-01-27 08:47:27.250 027 12530.08 199.45 54712.80 88888.00 2015-01-27 08:47:27.375 027 12530.10 199.45 54712.80 88888.00 2015-01-27 08:47:27.500 027 12530.08 199.45 54712.78 88888.00 2015-01-27 08:47:27.625 027 12530.00 199.43 54712.78 88888.00 2015-01-27 08:47:27.750 027 12530.05 199.43 54712.78 88888.00 2015-01-27 08:47:27.875 027 12530.10 199.40 54712.80 88888.00 2015-01-27 08:47:28.000 027 12530.05 199.38 54712.78 88888.00 2015-01-27 08:47:28.125 027 12529.92 199.43 54712.78 88888.00 2015-01-27 08:47:28.250 027 12529.92 199.43 54712.80 88888.00 2015-01-27 08:47:28.375 027 12529.95 199.43 54712.80 88888.00 2015-01-27 08:47:28.500 027 12529.98 199.40 54712.80 88888.00 2015-01-27 08:47:28.625 027 12530.00 199.40 54712.80 88888.00 2015-01-27 08:47:28.750 027 12529.98 199.40 54712.80 88888.00 2015-01-27 08:47:28.875 027 12529.98 199.38 54712.78 88888.00 2015-01-27 08:47:29.000 027 12529.92 199.38 54712.78 88888.00 2015-01-27 08:47:29.125 027 12529.92 199.32 54712.78 88888.00 2015-01-27 08:47:29.250 027 12529.88 199.35 54712.78 88888.00 2015-01-27 08:47:29.375 027 12529.85 199.35 54712.78 88888.00 2015-01-27 08:47:29.500 027 12529.77 199.32 54712.78 88888.00 2015-01-27 08:47:29.625 027 12529.75 199.35 54712.75 88888.00 2015-01-27 08:47:29.750 027 12529.80 199.32 54712.75 88888.00 2015-01-27 08:47:29.875 027 12529.83 199.35 54712.75 88888.00 2015-01-27 08:47:30.000 027 12529.80 199.32 54712.78 88888.00 2015-01-27 08:47:30.125 027 12529.75 199.32 54712.78 88888.00 2015-01-27 08:47:30.250 027 12529.70 199.32 54712.78 88888.00 2015-01-27 08:47:30.375 027 12529.73 199.35 54712.78 88888.00 2015-01-27 08:47:30.500 027 12529.75 199.35 54712.78 88888.00 2015-01-27 08:47:30.625 027 12529.75 199.30 54712.80 88888.00 2015-01-27 08:47:30.750 027 12529.70 199.28 54712.80 88888.00 2015-01-27 08:47:30.875 027 12529.67 199.28 54712.78 88888.00 2015-01-27 08:47:31.000 027 12529.67 199.32 54712.78 88888.00 2015-01-27 08:47:31.125 027 12529.67 199.30 54712.78 88888.00 2015-01-27 08:47:31.250 027 12529.62 199.30 54712.78 88888.00 2015-01-27 08:47:31.375 027 12529.62 199.32 54712.78 88888.00 2015-01-27 08:47:31.500 027 12529.62 199.28 54712.78 88888.00 2015-01-27 08:47:31.625 027 12529.65 199.30 54712.80 88888.00 2015-01-27 08:47:31.750 027 12529.65 199.28 54712.78 88888.00 2015-01-27 08:47:31.875 027 12529.62 199.28 54712.78 88888.00 2015-01-27 08:47:32.000 027 12529.55 199.28 54712.75 88888.00 2015-01-27 08:47:32.125 027 12529.58 199.28 54712.78 88888.00 2015-01-27 08:47:32.250 027 12529.52 199.25 54712.78 88888.00 2015-01-27 08:47:32.375 027 12529.48 199.28 54712.75 88888.00 2015-01-27 08:47:32.500 027 12529.45 199.22 54712.78 88888.00 2015-01-27 08:47:32.625 027 12529.48 199.25 54712.75 88888.00 2015-01-27 08:47:32.750 027 12529.48 199.25 54712.78 88888.00 2015-01-27 08:47:32.875 027 12529.45 199.22 54712.75 88888.00 2015-01-27 08:47:33.000 027 12529.48 199.22 54712.72 88888.00 2015-01-27 08:47:33.125 027 12529.52 199.25 54712.72 88888.00 2015-01-27 08:47:33.250 027 12529.42 199.22 54712.72 88888.00 2015-01-27 08:47:33.375 027 12529.45 199.25 54712.70 88888.00 2015-01-27 08:47:33.500 027 12529.42 199.28 54712.70 88888.00 2015-01-27 08:47:33.625 027 12529.40 199.25 54712.72 88888.00 2015-01-27 08:47:33.750 027 12529.48 199.28 54712.72 88888.00 2015-01-27 08:47:33.875 027 12529.55 199.25 54712.72 88888.00 2015-01-27 08:47:34.000 027 12529.55 199.20 54712.70 88888.00 2015-01-27 08:47:34.125 027 12529.50 199.22 54712.72 88888.00 2015-01-27 08:47:34.250 027 12529.40 199.22 54712.72 88888.00 2015-01-27 08:47:34.375 027 12529.38 199.22 54712.72 88888.00 2015-01-27 08:47:34.500 027 12529.35 199.22 54712.70 88888.00 2015-01-27 08:47:34.625 027 12529.33 199.22 54712.72 88888.00 2015-01-27 08:47:34.750 027 12529.33 199.22 54712.70 88888.00 2015-01-27 08:47:34.875 027 12529.33 199.22 54712.70 88888.00 2015-01-27 08:47:35.000 027 12529.38 199.20 54712.70 88888.00 2015-01-27 08:47:35.125 027 12529.35 199.22 54712.72 88888.00 2015-01-27 08:47:35.250 027 12529.30 199.25 54712.75 88888.00 2015-01-27 08:47:35.375 027 12529.33 199.25 54712.72 88888.00 2015-01-27 08:47:35.500 027 12529.27 199.20 54712.75 88888.00 2015-01-27 08:47:35.625 027 12529.25 199.20 54712.72 88888.00 2015-01-27 08:47:35.750 027 12529.27 199.22 54712.70 88888.00 2015-01-27 08:47:35.875 027 12529.23 199.20 54712.70 88888.00 2015-01-27 08:47:36.000 027 12529.17 199.20 54712.72 88888.00 2015-01-27 08:47:36.125 027 12529.23 199.25 54712.70 88888.00 2015-01-27 08:47:36.250 027 12529.27 199.22 54712.72 88888.00 2015-01-27 08:47:36.375 027 12529.25 199.22 54712.72 88888.00 2015-01-27 08:47:36.500 027 12529.17 199.25 54712.68 88888.00 2015-01-27 08:47:36.625 027 12529.12 199.22 54712.68 88888.00 2015-01-27 08:47:36.750 027 12529.15 199.25 54712.72 88888.00 2015-01-27 08:47:36.875 027 12529.08 199.25 54712.72 88888.00 2015-01-27 08:47:37.000 027 12529.12 199.22 54712.70 88888.00 2015-01-27 08:47:37.125 027 12529.17 199.20 54712.68 88888.00 2015-01-27 08:47:37.250 027 12529.10 199.25 54712.70 88888.00 2015-01-27 08:47:37.375 027 12529.08 199.25 54712.70 88888.00 2015-01-27 08:47:37.500 027 12529.08 199.22 54712.68 88888.00 2015-01-27 08:47:37.625 027 12529.08 199.22 54712.65 88888.00 2015-01-27 08:47:37.750 027 12529.10 199.25 54712.65 88888.00 2015-01-27 08:47:37.875 027 12529.05 199.25 54712.68 88888.00 2015-01-27 08:47:38.000 027 12529.02 199.22 54712.65 88888.00 2015-01-27 08:47:38.125 027 12529.02 199.22 54712.65 88888.00 2015-01-27 08:47:38.250 027 12528.95 199.20 54712.65 88888.00 2015-01-27 08:47:38.375 027 12528.95 199.22 54712.62 88888.00 2015-01-27 08:47:38.500 027 12528.98 199.22 54712.62 88888.00 2015-01-27 08:47:38.625 027 12529.02 199.25 54712.62 88888.00 2015-01-27 08:47:38.750 027 12529.05 199.25 54712.62 88888.00 2015-01-27 08:47:38.875 027 12529.05 199.22 54712.57 88888.00 2015-01-27 08:47:39.000 027 12529.08 199.22 54712.55 88888.00 2015-01-27 08:47:39.125 027 12529.10 199.18 54712.57 88888.00 2015-01-27 08:47:39.250 027 12529.02 199.15 54712.57 88888.00 2015-01-27 08:47:39.375 027 12529.00 199.18 54712.57 88888.00 2015-01-27 08:47:39.500 027 12528.95 199.20 54712.60 88888.00 2015-01-27 08:47:39.625 027 12528.90 199.22 54712.57 88888.00 2015-01-27 08:47:39.750 027 12528.92 199.20 54712.57 88888.00 2015-01-27 08:47:39.875 027 12528.90 199.15 54712.53 88888.00 2015-01-27 08:47:40.000 027 12528.90 199.18 54712.55 88888.00 2015-01-27 08:47:40.125 027 12528.88 199.18 54712.57 88888.00 2015-01-27 08:47:40.250 027 12528.80 199.18 54712.57 88888.00 2015-01-27 08:47:40.375 027 12528.83 199.22 54712.57 88888.00 2015-01-27 08:47:40.500 027 12528.83 199.22 54712.55 88888.00 2015-01-27 08:47:40.625 027 12528.88 199.22 54712.55 88888.00 2015-01-27 08:47:40.750 027 12528.83 199.20 54712.55 88888.00 2015-01-27 08:47:40.875 027 12528.80 199.20 54712.55 88888.00 2015-01-27 08:47:41.000 027 12528.75 199.18 54712.53 88888.00 2015-01-27 08:47:41.125 027 12528.83 199.18 54712.53 88888.00 2015-01-27 08:47:41.250 027 12528.85 199.20 54712.55 88888.00 2015-01-27 08:47:41.375 027 12528.88 199.22 54712.57 88888.00 2015-01-27 08:47:41.500 027 12528.77 199.20 54712.55 88888.00 2015-01-27 08:47:41.625 027 12528.75 199.22 54712.53 88888.00 2015-01-27 08:47:41.750 027 12528.77 199.20 54712.53 88888.00 2015-01-27 08:47:41.875 027 12528.77 199.18 54712.50 88888.00 2015-01-27 08:47:42.000 027 12528.75 199.15 54712.47 88888.00 2015-01-27 08:47:42.125 027 12528.70 199.18 54712.50 88888.00 2015-01-27 08:47:42.250 027 12528.70 199.15 54712.50 88888.00 2015-01-27 08:47:42.375 027 12528.73 199.18 54712.53 88888.00 2015-01-27 08:47:42.500 027 12528.73 199.15 54712.53 88888.00 2015-01-27 08:47:42.625 027 12528.77 199.18 54712.53 88888.00 2015-01-27 08:47:42.750 027 12528.70 199.20 54712.53 88888.00 2015-01-27 08:47:42.875 027 12528.62 199.18 54712.50 88888.00 2015-01-27 08:47:43.000 027 12528.62 199.15 54712.47 88888.00 2015-01-27 08:47:43.125 027 12528.62 199.15 54712.47 88888.00 2015-01-27 08:47:43.250 027 12528.60 199.15 54712.50 88888.00 2015-01-27 08:47:43.375 027 12528.62 199.18 54712.53 88888.00 2015-01-27 08:47:43.500 027 12528.55 199.15 54712.53 88888.00 2015-01-27 08:47:43.625 027 12528.60 199.15 54712.53 88888.00 2015-01-27 08:47:43.750 027 12528.62 199.15 54712.50 88888.00 2015-01-27 08:47:43.875 027 12528.58 199.18 54712.50 88888.00 2015-01-27 08:47:44.000 027 12528.52 199.15 54712.50 88888.00 2015-01-27 08:47:44.125 027 12528.62 199.18 54712.50 88888.00 2015-01-27 08:47:44.250 027 12528.60 199.15 54712.50 88888.00 2015-01-27 08:47:44.375 027 12528.58 199.12 54712.47 88888.00 2015-01-27 08:47:44.500 027 12528.58 199.12 54712.50 88888.00 2015-01-27 08:47:44.625 027 12528.58 199.12 54712.50 88888.00 2015-01-27 08:47:44.750 027 12528.58 199.12 54712.47 88888.00 2015-01-27 08:47:44.875 027 12528.55 199.12 54712.47 88888.00 2015-01-27 08:47:45.000 027 12528.52 199.10 54712.45 88888.00 2015-01-27 08:47:45.125 027 12528.55 199.10 54712.47 88888.00 2015-01-27 08:47:45.250 027 12528.50 199.12 54712.45 88888.00 2015-01-27 08:47:45.375 027 12528.52 199.15 54712.45 88888.00 2015-01-27 08:47:45.500 027 12528.52 199.15 54712.43 88888.00 2015-01-27 08:47:45.625 027 12528.50 199.10 54712.43 88888.00 2015-01-27 08:47:45.750 027 12528.48 199.10 54712.43 88888.00 2015-01-27 08:47:45.875 027 12528.48 199.10 54712.40 88888.00 2015-01-27 08:47:46.000 027 12528.42 199.10 54712.40 88888.00 2015-01-27 08:47:46.125 027 12528.35 199.07 54712.43 88888.00 2015-01-27 08:47:46.250 027 12528.25 199.05 54712.45 88888.00 2015-01-27 08:47:46.375 027 12528.27 199.07 54712.40 88888.00 2015-01-27 08:47:46.500 027 12528.33 199.07 54712.40 88888.00 2015-01-27 08:47:46.625 027 12528.38 199.10 54712.40 88888.00 2015-01-27 08:47:46.750 027 12528.33 199.07 54712.40 88888.00 2015-01-27 08:47:46.875 027 12528.30 199.05 54712.38 88888.00 2015-01-27 08:47:47.000 027 12528.33 199.05 54712.35 88888.00 2015-01-27 08:47:47.125 027 12528.33 199.07 54712.38 88888.00 2015-01-27 08:47:47.250 027 12528.25 199.05 54712.35 88888.00 2015-01-27 08:47:47.375 027 12528.20 199.07 54712.38 88888.00 2015-01-27 08:47:47.500 027 12528.23 199.10 54712.38 88888.00 2015-01-27 08:47:47.625 027 12528.30 199.07 54712.35 88888.00 2015-01-27 08:47:47.750 027 12528.27 199.07 54712.32 88888.00 2015-01-27 08:47:47.875 027 12528.20 199.05 54712.35 88888.00 2015-01-27 08:47:48.000 027 12528.20 199.05 54712.32 88888.00 2015-01-27 08:47:48.125 027 12528.27 199.07 54712.32 88888.00 2015-01-27 08:47:48.250 027 12528.30 199.05 54712.35 88888.00 2015-01-27 08:47:48.375 027 12528.35 199.05 54712.32 88888.00 2015-01-27 08:47:48.500 027 12528.30 199.05 54712.35 88888.00 2015-01-27 08:47:48.625 027 12528.23 199.05 54712.35 88888.00 2015-01-27 08:47:48.750 027 12528.17 199.00 54712.30 88888.00 2015-01-27 08:47:48.875 027 12528.17 199.00 54712.28 88888.00 2015-01-27 08:47:49.000 027 12528.23 198.97 54712.25 88888.00 2015-01-27 08:47:49.125 027 12528.23 199.00 54712.28 88888.00 2015-01-27 08:47:49.250 027 12528.15 199.00 54712.28 88888.00 2015-01-27 08:47:49.375 027 12528.15 199.00 54712.25 88888.00 2015-01-27 08:47:49.500 027 12528.10 199.00 54712.28 88888.00 2015-01-27 08:47:49.625 027 12528.10 198.97 54712.30 88888.00 2015-01-27 08:47:49.750 027 12528.08 199.03 54712.30 88888.00 2015-01-27 08:47:49.875 027 12528.08 199.05 54712.28 88888.00 2015-01-27 08:47:50.000 027 12528.05 199.00 54712.25 88888.00 2015-01-27 08:47:50.125 027 12528.02 199.00 54712.28 88888.00 2015-01-27 08:47:50.250 027 12528.10 199.03 54712.30 88888.00 2015-01-27 08:47:50.375 027 12528.12 199.03 54712.30 88888.00 2015-01-27 08:47:50.500 027 12528.08 199.00 54712.28 88888.00 2015-01-27 08:47:50.625 027 12528.05 199.03 54712.28 88888.00 2015-01-27 08:47:50.750 027 12528.02 199.05 54712.28 88888.00 2015-01-27 08:47:50.875 027 12528.00 198.97 54712.28 88888.00 2015-01-27 08:47:51.000 027 12527.98 198.95 54712.25 88888.00 2015-01-27 08:47:51.125 027 12527.95 198.95 54712.25 88888.00 2015-01-27 08:47:51.250 027 12527.95 198.97 54712.22 88888.00 2015-01-27 08:47:51.375 027 12527.98 199.00 54712.25 88888.00 2015-01-27 08:47:51.500 027 12527.98 199.03 54712.25 88888.00 2015-01-27 08:47:51.625 027 12527.98 198.97 54712.25 88888.00 2015-01-27 08:47:51.750 027 12527.98 198.97 54712.25 88888.00 2015-01-27 08:47:51.875 027 12527.98 199.00 54712.22 88888.00 2015-01-27 08:47:52.000 027 12528.00 199.03 54712.20 88888.00 2015-01-27 08:47:52.125 027 12527.98 199.00 54712.20 88888.00 2015-01-27 08:47:52.250 027 12527.90 198.93 54712.20 88888.00 2015-01-27 08:47:52.375 027 12527.92 198.97 54712.22 88888.00 2015-01-27 08:47:52.500 027 12527.90 198.95 54712.22 88888.00 2015-01-27 08:47:52.625 027 12527.92 198.95 54712.18 88888.00 2015-01-27 08:47:52.750 027 12527.95 198.97 54712.15 88888.00 2015-01-27 08:47:52.875 027 12527.92 198.97 54712.18 88888.00 2015-01-27 08:47:53.000 027 12527.85 198.97 54712.15 88888.00 2015-01-27 08:47:53.125 027 12527.88 198.97 54712.15 88888.00 2015-01-27 08:47:53.250 027 12527.85 198.97 54712.20 88888.00 2015-01-27 08:47:53.375 027 12527.92 198.97 54712.18 88888.00 2015-01-27 08:47:53.500 027 12527.92 199.00 54712.18 88888.00 2015-01-27 08:47:53.625 027 12527.90 199.00 54712.15 88888.00 2015-01-27 08:47:53.750 027 12527.83 199.00 54712.12 88888.00 2015-01-27 08:47:53.875 027 12527.83 199.03 54712.12 88888.00 2015-01-27 08:47:54.000 027 12527.77 199.03 54712.12 88888.00 2015-01-27 08:47:54.125 027 12527.80 199.00 54712.15 88888.00 2015-01-27 08:47:54.250 027 12527.75 198.95 54712.15 88888.00 2015-01-27 08:47:54.375 027 12527.77 198.95 54712.12 88888.00 2015-01-27 08:47:54.500 027 12527.77 198.95 54712.12 88888.00 2015-01-27 08:47:54.625 027 12527.75 198.93 54712.10 88888.00 2015-01-27 08:47:54.750 027 12527.70 198.93 54712.10 88888.00 2015-01-27 08:47:54.875 027 12527.73 198.95 54712.10 88888.00 2015-01-27 08:47:55.000 027 12527.77 198.95 54712.07 88888.00 2015-01-27 08:47:55.125 027 12527.75 198.95 54712.10 88888.00 2015-01-27 08:47:55.250 027 12527.70 198.93 54712.10 88888.00 2015-01-27 08:47:55.375 027 12527.77 198.95 54712.05 88888.00 2015-01-27 08:47:55.500 027 12527.80 198.95 54712.05 88888.00 2015-01-27 08:47:55.625 027 12527.75 198.95 54712.05 88888.00 2015-01-27 08:47:55.750 027 12527.70 198.90 54712.07 88888.00 2015-01-27 08:47:55.875 027 12527.73 198.93 54712.07 88888.00 2015-01-27 08:47:56.000 027 12527.77 198.93 54712.05 88888.00 2015-01-27 08:47:56.125 027 12527.73 198.93 54712.05 88888.00 2015-01-27 08:47:56.250 027 12527.62 198.93 54712.05 88888.00 2015-01-27 08:47:56.375 027 12527.62 198.90 54712.05 88888.00 2015-01-27 08:47:56.500 027 12527.65 198.93 54712.05 88888.00 2015-01-27 08:47:56.625 027 12527.73 198.90 54712.03 88888.00 2015-01-27 08:47:56.750 027 12527.73 198.85 54712.00 88888.00 2015-01-27 08:47:56.875 027 12527.65 198.90 54712.00 88888.00 2015-01-27 08:47:57.000 027 12527.62 198.93 54712.00 88888.00 2015-01-27 08:47:57.125 027 12527.62 198.93 54711.97 88888.00 2015-01-27 08:47:57.250 027 12527.55 198.85 54711.97 88888.00 2015-01-27 08:47:57.375 027 12527.60 198.88 54712.00 88888.00 2015-01-27 08:47:57.500 027 12527.58 198.90 54712.00 88888.00 2015-01-27 08:47:57.625 027 12527.60 198.88 54711.97 88888.00 2015-01-27 08:47:57.750 027 12527.60 198.85 54711.95 88888.00 2015-01-27 08:47:57.875 027 12527.55 198.88 54711.95 88888.00 2015-01-27 08:47:58.000 027 12527.52 198.85 54711.95 88888.00 2015-01-27 08:47:58.125 027 12527.50 198.85 54711.97 88888.00 2015-01-27 08:47:58.250 027 12527.52 198.85 54711.97 88888.00 2015-01-27 08:47:58.375 027 12527.50 198.85 54711.95 88888.00 2015-01-27 08:47:58.500 027 12527.48 198.82 54711.95 88888.00 2015-01-27 08:47:58.625 027 12527.50 198.85 54711.95 88888.00 2015-01-27 08:47:58.750 027 12527.45 198.82 54711.93 88888.00 2015-01-27 08:47:58.875 027 12527.42 198.88 54711.95 88888.00 2015-01-27 08:47:59.000 027 12527.48 198.88 54711.93 88888.00 2015-01-27 08:47:59.125 027 12527.45 198.85 54711.93 88888.00 2015-01-27 08:47:59.250 027 12527.35 198.80 54711.90 88888.00 2015-01-27 08:47:59.375 027 12527.40 198.82 54711.88 88888.00 2015-01-27 08:47:59.500 027 12527.35 198.82 54711.88 88888.00 2015-01-27 08:47:59.625 027 12527.38 198.82 54711.88 88888.00 2015-01-27 08:47:59.750 027 12527.30 198.85 54711.90 88888.00 2015-01-27 08:47:59.875 027 12527.30 198.88 54711.90 88888.00 2015-01-27 08:48:00.000 027 12527.27 198.82 54711.90 88888.00 2015-01-27 08:48:00.125 027 12527.27 198.80 54711.90 88888.00 2015-01-27 08:48:00.250 027 12527.27 198.82 54711.90 88888.00 2015-01-27 08:48:00.375 027 12527.30 198.82 54711.90 88888.00 2015-01-27 08:48:00.500 027 12527.33 198.82 54711.88 88888.00 2015-01-27 08:48:00.625 027 12527.38 198.82 54711.90 88888.00 2015-01-27 08:48:00.750 027 12527.30 198.80 54711.85 88888.00 2015-01-27 08:48:00.875 027 12527.30 198.80 54711.80 88888.00 2015-01-27 08:48:01.000 027 12527.27 198.80 54711.80 88888.00 2015-01-27 08:48:01.125 027 12527.27 198.80 54711.82 88888.00 2015-01-27 08:48:01.250 027 12527.33 198.78 54711.85 88888.00 2015-01-27 08:48:01.375 027 12527.35 198.78 54711.82 88888.00 2015-01-27 08:48:01.500 027 12527.25 198.80 54711.82 88888.00 2015-01-27 08:48:01.625 027 12527.27 198.82 54711.82 88888.00 2015-01-27 08:48:01.750 027 12527.33 198.85 54711.82 88888.00 2015-01-27 08:48:01.875 027 12527.30 198.82 54711.82 88888.00 2015-01-27 08:48:02.000 027 12527.25 198.80 54711.78 88888.00 2015-01-27 08:48:02.125 027 12527.20 198.80 54711.78 88888.00 2015-01-27 08:48:02.250 027 12527.15 198.80 54711.75 88888.00 2015-01-27 08:48:02.375 027 12527.20 198.80 54711.72 88888.00 2015-01-27 08:48:02.500 027 12527.25 198.78 54711.75 88888.00 2015-01-27 08:48:02.625 027 12527.30 198.82 54711.72 88888.00 2015-01-27 08:48:02.750 027 12527.30 198.82 54711.78 88888.00 2015-01-27 08:48:02.875 027 12527.25 198.82 54711.80 88888.00 2015-01-27 08:48:03.000 027 12527.25 198.80 54711.78 88888.00 2015-01-27 08:48:03.125 027 12527.23 198.78 54711.72 88888.00 2015-01-27 08:48:03.250 027 12527.17 198.75 54711.72 88888.00 2015-01-27 08:48:03.375 027 12527.20 198.78 54711.72 88888.00 2015-01-27 08:48:03.500 027 12527.25 198.80 54711.75 88888.00 2015-01-27 08:48:03.625 027 12527.27 198.82 54711.72 88888.00 2015-01-27 08:48:03.750 027 12527.27 198.80 54711.72 88888.00 2015-01-27 08:48:03.875 027 12527.27 198.78 54711.72 88888.00 2015-01-27 08:48:04.000 027 12527.25 198.80 54711.68 88888.00 2015-01-27 08:48:04.125 027 12527.20 198.78 54711.72 88888.00 2015-01-27 08:48:04.250 027 12527.12 198.78 54711.70 88888.00 2015-01-27 08:48:04.375 027 12527.17 198.80 54711.68 88888.00 2015-01-27 08:48:04.500 027 12527.20 198.80 54711.68 88888.00 2015-01-27 08:48:04.625 027 12527.17 198.78 54711.70 88888.00 2015-01-27 08:48:04.750 027 12527.17 198.80 54711.70 88888.00 2015-01-27 08:48:04.875 027 12527.17 198.80 54711.65 88888.00 2015-01-27 08:48:05.000 027 12527.17 198.78 54711.62 88888.00 2015-01-27 08:48:05.125 027 12527.12 198.78 54711.62 88888.00 2015-01-27 08:48:05.250 027 12527.15 198.78 54711.65 88888.00 2015-01-27 08:48:05.375 027 12527.15 198.75 54711.62 88888.00 2015-01-27 08:48:05.500 027 12527.15 198.78 54711.65 88888.00 2015-01-27 08:48:05.625 027 12527.23 198.82 54711.70 88888.00 2015-01-27 08:48:05.750 027 12527.17 198.82 54711.68 88888.00 2015-01-27 08:48:05.875 027 12527.15 198.80 54711.65 88888.00 2015-01-27 08:48:06.000 027 12527.15 198.80 54711.65 88888.00 2015-01-27 08:48:06.125 027 12527.17 198.80 54711.62 88888.00 2015-01-27 08:48:06.250 027 12527.15 198.80 54711.62 88888.00 2015-01-27 08:48:06.375 027 12527.17 198.82 54711.60 88888.00 2015-01-27 08:48:06.500 027 12527.17 198.82 54711.60 88888.00 2015-01-27 08:48:06.625 027 12527.15 198.82 54711.57 88888.00 2015-01-27 08:48:06.750 027 12527.15 198.80 54711.57 88888.00 2015-01-27 08:48:06.875 027 12527.10 198.80 54711.60 88888.00 2015-01-27 08:48:07.000 027 12527.12 198.78 54711.57 88888.00 2015-01-27 08:48:07.125 027 12527.17 198.82 54711.57 88888.00 2015-01-27 08:48:07.250 027 12527.15 198.82 54711.55 88888.00 2015-01-27 08:48:07.375 027 12527.10 198.82 54711.55 88888.00 2015-01-27 08:48:07.500 027 12527.10 198.80 54711.55 88888.00 2015-01-27 08:48:07.625 027 12527.10 198.80 54711.57 88888.00 2015-01-27 08:48:07.750 027 12527.08 198.80 54711.57 88888.00 2015-01-27 08:48:07.875 027 12527.08 198.78 54711.55 88888.00 2015-01-27 08:48:08.000 027 12527.08 198.78 54711.50 88888.00 2015-01-27 08:48:08.125 027 12527.05 198.75 54711.50 88888.00 2015-01-27 08:48:08.250 027 12526.98 198.72 54711.50 88888.00 2015-01-27 08:48:08.375 027 12527.00 198.78 54711.50 88888.00 2015-01-27 08:48:08.500 027 12527.00 198.80 54711.50 88888.00 2015-01-27 08:48:08.625 027 12526.98 198.78 54711.50 88888.00 2015-01-27 08:48:08.750 027 12527.00 198.78 54711.50 88888.00 2015-01-27 08:48:08.875 027 12526.98 198.80 54711.45 88888.00 2015-01-27 08:48:09.000 027 12526.90 198.78 54711.45 88888.00 2015-01-27 08:48:09.125 027 12526.95 198.80 54711.45 88888.00 2015-01-27 08:48:09.250 027 12526.92 198.78 54711.45 88888.00 2015-01-27 08:48:09.375 027 12526.95 198.80 54711.47 88888.00 2015-01-27 08:48:09.500 027 12526.98 198.80 54711.45 88888.00 2015-01-27 08:48:09.625 027 12527.00 198.80 54711.43 88888.00 2015-01-27 08:48:09.750 027 12526.98 198.78 54711.45 88888.00 2015-01-27 08:48:09.875 027 12526.92 198.80 54711.40 88888.00 2015-01-27 08:48:10.000 027 12526.95 198.80 54711.38 88888.00 2015-01-27 08:48:10.125 027 12526.95 198.80 54711.38 88888.00 2015-01-27 08:48:10.250 027 12526.98 198.75 54711.40 88888.00 2015-01-27 08:48:10.375 027 12527.02 198.80 54711.38 88888.00 2015-01-27 08:48:10.500 027 12526.98 198.82 54711.40 88888.00 2015-01-27 08:48:10.625 027 12526.92 198.82 54711.35 88888.00 2015-01-27 08:48:10.750 027 12526.88 198.80 54711.32 88888.00 2015-01-27 08:48:10.875 027 12526.85 198.78 54711.32 88888.00 2015-01-27 08:48:11.000 027 12526.77 198.75 54711.32 88888.00 2015-01-27 08:48:11.125 027 12526.75 198.78 54711.32 88888.00 2015-01-27 08:48:11.250 027 12526.75 198.75 54711.32 88888.00 2015-01-27 08:48:11.375 027 12526.88 198.80 54711.30 88888.00 2015-01-27 08:48:11.500 027 12526.88 198.80 54711.32 88888.00 2015-01-27 08:48:11.625 027 12526.85 198.78 54711.32 88888.00 2015-01-27 08:48:11.750 027 12526.85 198.80 54711.35 88888.00 2015-01-27 08:48:11.875 027 12526.88 198.82 54711.35 88888.00 2015-01-27 08:48:12.000 027 12526.88 198.85 54711.32 88888.00 2015-01-27 08:48:12.125 027 12526.88 198.80 54711.30 88888.00 2015-01-27 08:48:12.250 027 12526.88 198.75 54711.28 88888.00 2015-01-27 08:48:12.375 027 12526.92 198.78 54711.28 88888.00 2015-01-27 08:48:12.500 027 12526.95 198.82 54711.30 88888.00 2015-01-27 08:48:12.625 027 12526.95 198.82 54711.28 88888.00 2015-01-27 08:48:12.750 027 12526.88 198.78 54711.25 88888.00 2015-01-27 08:48:12.875 027 12526.80 198.78 54711.25 88888.00 2015-01-27 08:48:13.000 027 12526.85 198.80 54711.25 88888.00 2015-01-27 08:48:13.125 027 12526.88 198.78 54711.25 88888.00 2015-01-27 08:48:13.250 027 12526.90 198.75 54711.25 88888.00 2015-01-27 08:48:13.375 027 12526.90 198.78 54711.22 88888.00 2015-01-27 08:48:13.500 027 12526.88 198.75 54711.22 88888.00 2015-01-27 08:48:13.625 027 12526.90 198.78 54711.25 88888.00 2015-01-27 08:48:13.750 027 12526.92 198.78 54711.25 88888.00 2015-01-27 08:48:13.875 027 12526.92 198.82 54711.22 88888.00 2015-01-27 08:48:14.000 027 12526.90 198.82 54711.22 88888.00 2015-01-27 08:48:14.125 027 12526.90 198.82 54711.22 88888.00 2015-01-27 08:48:14.250 027 12526.85 198.80 54711.20 88888.00 2015-01-27 08:48:14.375 027 12526.80 198.80 54711.20 88888.00 2015-01-27 08:48:14.500 027 12526.83 198.80 54711.20 88888.00 2015-01-27 08:48:14.625 027 12526.83 198.82 54711.20 88888.00 2015-01-27 08:48:14.750 027 12526.85 198.80 54711.20 88888.00 2015-01-27 08:48:14.875 027 12526.85 198.82 54711.18 88888.00 2015-01-27 08:48:15.000 027 12526.85 198.80 54711.20 88888.00 2015-01-27 08:48:15.125 027 12526.80 198.82 54711.20 88888.00 2015-01-27 08:48:15.250 027 12526.77 198.80 54711.18 88888.00 2015-01-27 08:48:15.375 027 12526.85 198.82 54711.15 88888.00 2015-01-27 08:48:15.500 027 12526.88 198.82 54711.15 88888.00 2015-01-27 08:48:15.625 027 12526.88 198.82 54711.18 88888.00 2015-01-27 08:48:15.750 027 12526.85 198.82 54711.15 88888.00 2015-01-27 08:48:15.875 027 12526.83 198.80 54711.15 88888.00 2015-01-27 08:48:16.000 027 12526.83 198.80 54711.18 88888.00 2015-01-27 08:48:16.125 027 12526.80 198.82 54711.15 88888.00 2015-01-27 08:48:16.250 027 12526.73 198.85 54711.18 88888.00 2015-01-27 08:48:16.375 027 12526.73 198.80 54711.15 88888.00 2015-01-27 08:48:16.500 027 12526.73 198.82 54711.15 88888.00 2015-01-27 08:48:16.625 027 12526.73 198.88 54711.12 88888.00 2015-01-27 08:48:16.750 027 12526.75 198.88 54711.12 88888.00 2015-01-27 08:48:16.875 027 12526.77 198.88 54711.15 88888.00 2015-01-27 08:48:17.000 027 12526.67 198.82 54711.10 88888.00 2015-01-27 08:48:17.125 027 12526.67 198.85 54711.15 88888.00 2015-01-27 08:48:17.250 027 12526.65 198.88 54711.15 88888.00 2015-01-27 08:48:17.375 027 12526.67 198.85 54711.12 88888.00 2015-01-27 08:48:17.500 027 12526.70 198.82 54711.10 88888.00 2015-01-27 08:48:17.625 027 12526.70 198.80 54711.07 88888.00 2015-01-27 08:48:17.750 027 12526.62 198.80 54711.10 88888.00 2015-01-27 08:48:17.875 027 12526.62 198.82 54711.10 88888.00 2015-01-27 08:48:18.000 027 12526.62 198.82 54711.07 88888.00 2015-01-27 08:48:18.125 027 12526.70 198.80 54711.05 88888.00 2015-01-27 08:48:18.250 027 12526.73 198.80 54711.07 88888.00 2015-01-27 08:48:18.375 027 12526.73 198.82 54711.07 88888.00 2015-01-27 08:48:18.500 027 12526.75 198.85 54711.10 88888.00 2015-01-27 08:48:18.625 027 12526.75 198.88 54711.07 88888.00 2015-01-27 08:48:18.750 027 12526.70 198.90 54711.07 88888.00 2015-01-27 08:48:18.875 027 12526.55 198.85 54711.05 88888.00 2015-01-27 08:48:19.000 027 12526.60 198.82 54711.03 88888.00 2015-01-27 08:48:19.125 027 12526.58 198.85 54711.07 88888.00 2015-01-27 08:48:19.250 027 12526.58 198.82 54711.05 88888.00 2015-01-27 08:48:19.375 027 12526.65 198.85 54711.03 88888.00 2015-01-27 08:48:19.500 027 12526.62 198.85 54711.03 88888.00 2015-01-27 08:48:19.625 027 12526.60 198.82 54711.03 88888.00 2015-01-27 08:48:19.750 027 12526.60 198.82 54711.03 88888.00 2015-01-27 08:48:19.875 027 12526.67 198.85 54711.00 88888.00 2015-01-27 08:48:20.000 027 12526.70 198.85 54711.00 88888.00 2015-01-27 08:48:20.125 027 12526.65 198.88 54711.05 88888.00 2015-01-27 08:48:20.250 027 12526.58 198.85 54711.03 88888.00 2015-01-27 08:48:20.375 027 12526.60 198.85 54711.00 88888.00 2015-01-27 08:48:20.500 027 12526.60 198.85 54710.97 88888.00 2015-01-27 08:48:20.625 027 12526.60 198.82 54710.97 88888.00 2015-01-27 08:48:20.750 027 12526.58 198.80 54711.00 88888.00 2015-01-27 08:48:20.875 027 12526.55 198.78 54710.97 88888.00 2015-01-27 08:48:21.000 027 12526.48 198.75 54710.95 88888.00 2015-01-27 08:48:21.125 027 12526.45 198.75 54710.95 88888.00 2015-01-27 08:48:21.250 027 12526.45 198.72 54710.95 88888.00 2015-01-27 08:48:21.375 027 12526.52 198.80 54710.95 88888.00 2015-01-27 08:48:21.500 027 12526.55 198.82 54710.93 88888.00 2015-01-27 08:48:21.625 027 12526.60 198.80 54710.93 88888.00 2015-01-27 08:48:21.750 027 12526.52 198.82 54710.93 88888.00 2015-01-27 08:48:21.875 027 12526.55 198.80 54710.93 88888.00 2015-01-27 08:48:22.000 027 12526.58 198.80 54710.90 88888.00 2015-01-27 08:48:22.125 027 12526.55 198.80 54710.90 88888.00 2015-01-27 08:48:22.250 027 12526.48 198.78 54710.90 88888.00 2015-01-27 08:48:22.375 027 12526.48 198.78 54710.90 88888.00 2015-01-27 08:48:22.500 027 12526.48 198.78 54710.90 88888.00 2015-01-27 08:48:22.625 027 12526.48 198.78 54710.90 88888.00 2015-01-27 08:48:22.750 027 12526.45 198.78 54710.90 88888.00 2015-01-27 08:48:22.875 027 12526.50 198.80 54710.88 88888.00 2015-01-27 08:48:23.000 027 12526.50 198.80 54710.85 88888.00 2015-01-27 08:48:23.125 027 12526.50 198.85 54710.88 88888.00 2015-01-27 08:48:23.250 027 12526.48 198.80 54710.88 88888.00 2015-01-27 08:48:23.375 027 12526.52 198.80 54710.85 88888.00 2015-01-27 08:48:23.500 027 12526.55 198.80 54710.85 88888.00 2015-01-27 08:48:23.625 027 12526.60 198.80 54710.85 88888.00 2015-01-27 08:48:23.750 027 12526.60 198.80 54710.85 88888.00 2015-01-27 08:48:23.875 027 12526.58 198.80 54710.85 88888.00 2015-01-27 08:48:24.000 027 12526.48 198.78 54710.80 88888.00 2015-01-27 08:48:24.125 027 12526.48 198.78 54710.80 88888.00 2015-01-27 08:48:24.250 027 12526.50 198.78 54710.82 88888.00 2015-01-27 08:48:24.375 027 12526.50 198.82 54710.82 88888.00 2015-01-27 08:48:24.500 027 12526.48 198.82 54710.82 88888.00 2015-01-27 08:48:24.625 027 12526.45 198.78 54710.80 88888.00 2015-01-27 08:48:24.750 027 12526.45 198.78 54710.80 88888.00 2015-01-27 08:48:24.875 027 12526.48 198.78 54710.78 88888.00 2015-01-27 08:48:25.000 027 12526.45 198.78 54710.78 88888.00 2015-01-27 08:48:25.125 027 12526.42 198.78 54710.78 88888.00 2015-01-27 08:48:25.250 027 12526.42 198.75 54710.78 88888.00 2015-01-27 08:48:25.375 027 12526.48 198.78 54710.75 88888.00 2015-01-27 08:48:25.500 027 12526.45 198.78 54710.75 88888.00 2015-01-27 08:48:25.625 027 12526.48 198.80 54710.75 88888.00 2015-01-27 08:48:25.750 027 12526.45 198.80 54710.72 88888.00 2015-01-27 08:48:25.875 027 12526.50 198.80 54710.70 88888.00 2015-01-27 08:48:26.000 027 12526.55 198.82 54710.70 88888.00 2015-01-27 08:48:26.125 027 12526.52 198.80 54710.75 88888.00 2015-01-27 08:48:26.250 027 12526.52 198.78 54710.72 88888.00 2015-01-27 08:48:26.375 027 12526.52 198.78 54710.72 88888.00 2015-01-27 08:48:26.500 027 12526.52 198.82 54710.72 88888.00 2015-01-27 08:48:26.625 027 12526.52 198.82 54710.75 88888.00 2015-01-27 08:48:26.750 027 12526.52 198.80 54710.72 88888.00 2015-01-27 08:48:26.875 027 12526.55 198.78 54710.70 88888.00 2015-01-27 08:48:27.000 027 12526.55 198.82 54710.68 88888.00 2015-01-27 08:48:27.125 027 12526.50 198.80 54710.68 88888.00 2015-01-27 08:48:27.250 027 12526.42 198.75 54710.68 88888.00 2015-01-27 08:48:27.375 027 12526.42 198.78 54710.68 88888.00 2015-01-27 08:48:27.500 027 12526.50 198.80 54710.68 88888.00 2015-01-27 08:48:27.625 027 12526.48 198.78 54710.65 88888.00 2015-01-27 08:48:27.750 027 12526.42 198.80 54710.65 88888.00 2015-01-27 08:48:27.875 027 12526.42 198.75 54710.65 88888.00 2015-01-27 08:48:28.000 027 12526.42 198.72 54710.62 88888.00 2015-01-27 08:48:28.125 027 12526.42 198.78 54710.62 88888.00 2015-01-27 08:48:28.250 027 12526.45 198.80 54710.65 88888.00 2015-01-27 08:48:28.375 027 12526.45 198.78 54710.65 88888.00 2015-01-27 08:48:28.500 027 12526.40 198.80 54710.65 88888.00 2015-01-27 08:48:28.625 027 12526.42 198.80 54710.68 88888.00 2015-01-27 08:48:28.750 027 12526.48 198.80 54710.65 88888.00 2015-01-27 08:48:28.875 027 12526.40 198.82 54710.68 88888.00 2015-01-27 08:48:29.000 027 12526.35 198.80 54710.62 88888.00 2015-01-27 08:48:29.125 027 12526.38 198.78 54710.65 88888.00 2015-01-27 08:48:29.250 027 12526.40 198.75 54710.62 88888.00 2015-01-27 08:48:29.375 027 12526.38 198.75 54710.57 88888.00 2015-01-27 08:48:29.500 027 12526.30 198.72 54710.57 88888.00 2015-01-27 08:48:29.625 027 12526.38 198.75 54710.57 88888.00 2015-01-27 08:48:29.750 027 12526.50 198.75 54710.60 88888.00 2015-01-27 08:48:29.875 027 12526.48 198.78 54710.62 88888.00 2015-01-27 08:48:30.000 027 12526.42 198.78 54710.60 88888.00 2015-01-27 08:48:30.125 027 12526.40 198.78 54710.60 88888.00 2015-01-27 08:48:30.250 027 12526.40 198.75 54710.57 88888.00 2015-01-27 08:48:30.375 027 12526.42 198.78 54710.60 88888.00 2015-01-27 08:48:30.500 027 12526.50 198.80 54710.57 88888.00 2015-01-27 08:48:30.625 027 12526.48 198.78 54710.57 88888.00 2015-01-27 08:48:30.750 027 12526.35 198.75 54710.57 88888.00 2015-01-27 08:48:30.875 027 12526.33 198.72 54710.55 88888.00 2015-01-27 08:48:31.000 027 12526.38 198.72 54710.53 88888.00 2015-01-27 08:48:31.125 027 12526.42 198.78 54710.55 88888.00 2015-01-27 08:48:31.250 027 12526.38 198.75 54710.55 88888.00 2015-01-27 08:48:31.375 027 12526.40 198.78 54710.53 88888.00 2015-01-27 08:48:31.500 027 12526.45 198.78 54710.53 88888.00 2015-01-27 08:48:31.625 027 12526.45 198.78 54710.55 88888.00 2015-01-27 08:48:31.750 027 12526.35 198.78 54710.50 88888.00 2015-01-27 08:48:31.875 027 12526.38 198.72 54710.53 88888.00 2015-01-27 08:48:32.000 027 12526.40 198.75 54710.53 88888.00 2015-01-27 08:48:32.125 027 12526.40 198.80 54710.55 88888.00 2015-01-27 08:48:32.250 027 12526.35 198.75 54710.55 88888.00 2015-01-27 08:48:32.375 027 12526.33 198.72 54710.50 88888.00 2015-01-27 08:48:32.500 027 12526.38 198.72 54710.50 88888.00 2015-01-27 08:48:32.625 027 12526.48 198.78 54710.50 88888.00 2015-01-27 08:48:32.750 027 12526.45 198.78 54710.50 88888.00 2015-01-27 08:48:32.875 027 12526.45 198.78 54710.47 88888.00 2015-01-27 08:48:33.000 027 12526.45 198.75 54710.45 88888.00 2015-01-27 08:48:33.125 027 12526.42 198.78 54710.47 88888.00 2015-01-27 08:48:33.250 027 12526.40 198.72 54710.45 88888.00 2015-01-27 08:48:33.375 027 12526.48 198.78 54710.45 88888.00 2015-01-27 08:48:33.500 027 12526.48 198.82 54710.45 88888.00 2015-01-27 08:48:33.625 027 12526.48 198.80 54710.45 88888.00 2015-01-27 08:48:33.750 027 12526.40 198.78 54710.45 88888.00 2015-01-27 08:48:33.875 027 12526.35 198.78 54710.45 88888.00 2015-01-27 08:48:34.000 027 12526.33 198.78 54710.43 88888.00 2015-01-27 08:48:34.125 027 12526.33 198.78 54710.45 88888.00 2015-01-27 08:48:34.250 027 12526.35 198.78 54710.43 88888.00 2015-01-27 08:48:34.375 027 12526.45 198.78 54710.40 88888.00 2015-01-27 08:48:34.500 027 12526.45 198.78 54710.40 88888.00 2015-01-27 08:48:34.625 027 12526.38 198.80 54710.43 88888.00 2015-01-27 08:48:34.750 027 12526.35 198.78 54710.43 88888.00 2015-01-27 08:48:34.875 027 12526.38 198.78 54710.43 88888.00 2015-01-27 08:48:35.000 027 12526.33 198.78 54710.40 88888.00 2015-01-27 08:48:35.125 027 12526.33 198.80 54710.40 88888.00 2015-01-27 08:48:35.250 027 12526.30 198.78 54710.40 88888.00 2015-01-27 08:48:35.375 027 12526.40 198.80 54710.40 88888.00 2015-01-27 08:48:35.500 027 12526.42 198.80 54710.43 88888.00 2015-01-27 08:48:35.625 027 12526.40 198.80 54710.40 88888.00 2015-01-27 08:48:35.750 027 12526.35 198.75 54710.38 88888.00 2015-01-27 08:48:35.875 027 12526.38 198.75 54710.38 88888.00 2015-01-27 08:48:36.000 027 12526.48 198.80 54710.38 88888.00 2015-01-27 08:48:36.125 027 12526.45 198.82 54710.38 88888.00 2015-01-27 08:48:36.250 027 12526.30 198.80 54710.35 88888.00 2015-01-27 08:48:36.375 027 12526.23 198.80 54710.35 88888.00 2015-01-27 08:48:36.500 027 12526.25 198.82 54710.32 88888.00 2015-01-27 08:48:36.625 027 12526.35 198.80 54710.32 88888.00 2015-01-27 08:48:36.750 027 12526.35 198.80 54710.30 88888.00 2015-01-27 08:48:36.875 027 12526.25 198.78 54710.30 88888.00 2015-01-27 08:48:37.000 027 12526.27 198.72 54710.30 88888.00 2015-01-27 08:48:37.125 027 12526.30 198.75 54710.30 88888.00 2015-01-27 08:48:37.250 027 12526.23 198.75 54710.30 88888.00 2015-01-27 08:48:37.375 027 12526.17 198.78 54710.30 88888.00 2015-01-27 08:48:37.500 027 12526.17 198.80 54710.28 88888.00 2015-01-27 08:48:37.625 027 12526.23 198.85 54710.28 88888.00 2015-01-27 08:48:37.750 027 12526.25 198.82 54710.30 88888.00 2015-01-27 08:48:37.875 027 12526.20 198.80 54710.28 88888.00 2015-01-27 08:48:38.000 027 12526.15 198.82 54710.25 88888.00 2015-01-27 08:48:38.125 027 12526.17 198.82 54710.25 88888.00 2015-01-27 08:48:38.250 027 12526.15 198.78 54710.28 88888.00 2015-01-27 08:48:38.375 027 12526.20 198.78 54710.28 88888.00 2015-01-27 08:48:38.500 027 12526.20 198.80 54710.28 88888.00 2015-01-27 08:48:38.625 027 12526.15 198.78 54710.28 88888.00 2015-01-27 08:48:38.750 027 12526.20 198.80 54710.28 88888.00 2015-01-27 08:48:38.875 027 12526.25 198.82 54710.25 88888.00 2015-01-27 08:48:39.000 027 12526.23 198.80 54710.22 88888.00 2015-01-27 08:48:39.125 027 12526.12 198.80 54710.25 88888.00 2015-01-27 08:48:39.250 027 12526.08 198.78 54710.25 88888.00 2015-01-27 08:48:39.375 027 12526.10 198.82 54710.22 88888.00 2015-01-27 08:48:39.500 027 12526.15 198.80 54710.20 88888.00 2015-01-27 08:48:39.625 027 12526.20 198.85 54710.22 88888.00 2015-01-27 08:48:39.750 027 12526.20 198.85 54710.25 88888.00 2015-01-27 08:48:39.875 027 12526.20 198.85 54710.22 88888.00 2015-01-27 08:48:40.000 027 12526.15 198.85 54710.18 88888.00 2015-01-27 08:48:40.125 027 12526.10 198.82 54710.20 88888.00 2015-01-27 08:48:40.250 027 12526.15 198.85 54710.25 88888.00 2015-01-27 08:48:40.375 027 12526.17 198.90 54710.22 88888.00 2015-01-27 08:48:40.500 027 12526.15 198.90 54710.22 88888.00 2015-01-27 08:48:40.625 027 12526.12 198.85 54710.20 88888.00 2015-01-27 08:48:40.750 027 12526.12 198.82 54710.18 88888.00 2015-01-27 08:48:40.875 027 12526.20 198.80 54710.18 88888.00 2015-01-27 08:48:41.000 027 12526.23 198.82 54710.15 88888.00 2015-01-27 08:48:41.125 027 12526.17 198.82 54710.15 88888.00 2015-01-27 08:48:41.250 027 12526.12 198.78 54710.18 88888.00 2015-01-27 08:48:41.375 027 12526.15 198.82 54710.15 88888.00 2015-01-27 08:48:41.500 027 12526.17 198.80 54710.12 88888.00 2015-01-27 08:48:41.625 027 12526.17 198.80 54710.12 88888.00 2015-01-27 08:48:41.750 027 12526.15 198.85 54710.15 88888.00 2015-01-27 08:48:41.875 027 12526.08 198.85 54710.15 88888.00 2015-01-27 08:48:42.000 027 12526.05 198.82 54710.15 88888.00 2015-01-27 08:48:42.125 027 12526.12 198.85 54710.18 88888.00 2015-01-27 08:48:42.250 027 12526.20 198.85 54710.18 88888.00 2015-01-27 08:48:42.375 027 12526.17 198.82 54710.18 88888.00 2015-01-27 08:48:42.500 027 12526.15 198.80 54710.15 88888.00 2015-01-27 08:48:42.625 027 12526.12 198.78 54710.12 88888.00 2015-01-27 08:48:42.750 027 12526.10 198.78 54710.10 88888.00 2015-01-27 08:48:42.875 027 12526.10 198.78 54710.10 88888.00 2015-01-27 08:48:43.000 027 12526.10 198.80 54710.15 88888.00 2015-01-27 08:48:43.125 027 12526.15 198.88 54710.15 88888.00 2015-01-27 08:48:43.250 027 12526.12 198.85 54710.10 88888.00 2015-01-27 08:48:43.375 027 12526.08 198.82 54710.05 88888.00 2015-01-27 08:48:43.500 027 12526.08 198.75 54710.05 88888.00 2015-01-27 08:48:43.625 027 12526.17 198.80 54710.07 88888.00 2015-01-27 08:48:43.750 027 12526.20 198.82 54710.07 88888.00 2015-01-27 08:48:43.875 027 12526.15 198.82 54710.10 88888.00 2015-01-27 08:48:44.000 027 12526.12 198.80 54710.07 88888.00 2015-01-27 08:48:44.125 027 12526.12 198.82 54710.07 88888.00 2015-01-27 08:48:44.250 027 12526.10 198.80 54710.07 88888.00 2015-01-27 08:48:44.375 027 12526.12 198.82 54710.07 88888.00 2015-01-27 08:48:44.500 027 12526.17 198.80 54710.07 88888.00 2015-01-27 08:48:44.625 027 12526.20 198.78 54710.05 88888.00 2015-01-27 08:48:44.750 027 12526.17 198.80 54710.00 88888.00 2015-01-27 08:48:44.875 027 12526.12 198.82 54710.03 88888.00 2015-01-27 08:48:45.000 027 12526.17 198.80 54710.07 88888.00 2015-01-27 08:48:45.125 027 12526.17 198.80 54710.07 88888.00 2015-01-27 08:48:45.250 027 12526.17 198.80 54710.07 88888.00 2015-01-27 08:48:45.375 027 12526.20 198.85 54710.07 88888.00 2015-01-27 08:48:45.500 027 12526.20 198.82 54710.05 88888.00 2015-01-27 08:48:45.625 027 12526.20 198.82 54710.03 88888.00 2015-01-27 08:48:45.750 027 12526.17 198.82 54710.03 88888.00 2015-01-27 08:48:45.875 027 12526.17 198.82 54710.00 88888.00 2015-01-27 08:48:46.000 027 12526.20 198.82 54709.97 88888.00 2015-01-27 08:48:46.125 027 12526.17 198.82 54709.97 88888.00 2015-01-27 08:48:46.250 027 12526.15 198.82 54710.03 88888.00 2015-01-27 08:48:46.375 027 12526.20 198.82 54710.03 88888.00 2015-01-27 08:48:46.500 027 12526.27 198.82 54710.03 88888.00 2015-01-27 08:48:46.625 027 12526.27 198.85 54710.03 88888.00 2015-01-27 08:48:46.750 027 12526.17 198.85 54710.00 88888.00 2015-01-27 08:48:46.875 027 12526.17 198.85 54709.97 88888.00 2015-01-27 08:48:47.000 027 12526.17 198.85 54710.00 88888.00 2015-01-27 08:48:47.125 027 12526.15 198.85 54709.97 88888.00 2015-01-27 08:48:47.250 027 12526.10 198.85 54709.97 88888.00 2015-01-27 08:48:47.375 027 12526.17 198.88 54709.95 88888.00 2015-01-27 08:48:47.500 027 12526.23 198.82 54709.97 88888.00 2015-01-27 08:48:47.625 027 12526.25 198.80 54709.97 88888.00 2015-01-27 08:48:47.750 027 12526.25 198.85 54709.97 88888.00 2015-01-27 08:48:47.875 027 12526.20 198.88 54709.97 88888.00 2015-01-27 08:48:48.000 027 12526.17 198.85 54709.95 88888.00 2015-01-27 08:48:48.125 027 12526.20 198.88 54709.97 88888.00 2015-01-27 08:48:48.250 027 12526.17 198.88 54709.97 88888.00 2015-01-27 08:48:48.375 027 12526.23 198.90 54709.97 88888.00 2015-01-27 08:48:48.500 027 12526.23 198.88 54709.93 88888.00 2015-01-27 08:48:48.625 027 12526.23 198.85 54709.93 88888.00 2015-01-27 08:48:48.750 027 12526.23 198.82 54709.93 88888.00 2015-01-27 08:48:48.875 027 12526.17 198.82 54709.93 88888.00 2015-01-27 08:48:49.000 027 12526.25 198.85 54709.95 88888.00 2015-01-27 08:48:49.125 027 12526.23 198.90 54709.97 88888.00 2015-01-27 08:48:49.250 027 12526.10 198.88 54709.95 88888.00 2015-01-27 08:48:49.375 027 12526.12 198.93 54709.95 88888.00 2015-01-27 08:48:49.500 027 12526.17 198.90 54709.95 88888.00 2015-01-27 08:48:49.625 027 12526.17 198.88 54709.95 88888.00 2015-01-27 08:48:49.750 027 12526.20 198.90 54709.93 88888.00 2015-01-27 08:48:49.875 027 12526.27 198.90 54709.95 88888.00 2015-01-27 08:48:50.000 027 12526.33 198.88 54709.90 88888.00 2015-01-27 08:48:50.125 027 12526.30 198.88 54709.93 88888.00 2015-01-27 08:48:50.250 027 12526.23 198.93 54709.93 88888.00 2015-01-27 08:48:50.375 027 12526.23 198.90 54709.90 88888.00 2015-01-27 08:48:50.500 027 12526.25 198.90 54709.93 88888.00 2015-01-27 08:48:50.625 027 12526.25 198.90 54709.90 88888.00 2015-01-27 08:48:50.750 027 12526.20 198.88 54709.88 88888.00 2015-01-27 08:48:50.875 027 12526.23 198.90 54709.95 88888.00 2015-01-27 08:48:51.000 027 12526.27 198.93 54709.93 88888.00 2015-01-27 08:48:51.125 027 12526.20 198.90 54709.93 88888.00 2015-01-27 08:48:51.250 027 12526.15 198.90 54709.90 88888.00 2015-01-27 08:48:51.375 027 12526.23 198.90 54709.90 88888.00 2015-01-27 08:48:51.500 027 12526.27 198.90 54709.85 88888.00 2015-01-27 08:48:51.625 027 12526.23 198.93 54709.88 88888.00 2015-01-27 08:48:51.750 027 12526.17 198.93 54709.85 88888.00 2015-01-27 08:48:51.875 027 12526.10 198.95 54709.85 88888.00 2015-01-27 08:48:52.000 027 12526.15 198.97 54709.88 88888.00 2015-01-27 08:48:52.125 027 12526.20 198.97 54709.88 88888.00 2015-01-27 08:48:52.250 027 12526.20 198.95 54709.88 88888.00 2015-01-27 08:48:52.375 027 12526.25 198.95 54709.85 88888.00 2015-01-27 08:48:52.500 027 12526.23 198.95 54709.85 88888.00 2015-01-27 08:48:52.625 027 12526.25 198.95 54709.85 88888.00 2015-01-27 08:48:52.750 027 12526.25 198.95 54709.82 88888.00 2015-01-27 08:48:52.875 027 12526.25 198.95 54709.85 88888.00 2015-01-27 08:48:53.000 027 12526.27 199.00 54709.82 88888.00 2015-01-27 08:48:53.125 027 12526.30 198.95 54709.82 88888.00 2015-01-27 08:48:53.250 027 12526.23 198.88 54709.80 88888.00 2015-01-27 08:48:53.375 027 12526.20 198.93 54709.78 88888.00 2015-01-27 08:48:53.500 027 12526.17 198.97 54709.82 88888.00 2015-01-27 08:48:53.625 027 12526.20 198.95 54709.82 88888.00 2015-01-27 08:48:53.750 027 12526.23 198.95 54709.82 88888.00 2015-01-27 08:48:53.875 027 12526.27 198.95 54709.80 88888.00 2015-01-27 08:48:54.000 027 12526.27 198.97 54709.80 88888.00 2015-01-27 08:48:54.125 027 12526.20 198.95 54709.82 88888.00 2015-01-27 08:48:54.250 027 12526.08 198.90 54709.80 88888.00 2015-01-27 08:48:54.375 027 12526.15 198.93 54709.80 88888.00 2015-01-27 08:48:54.500 027 12526.20 198.95 54709.78 88888.00 2015-01-27 08:48:54.625 027 12526.20 198.95 54709.82 88888.00 2015-01-27 08:48:54.750 027 12526.20 198.95 54709.82 88888.00 2015-01-27 08:48:54.875 027 12526.20 198.97 54709.82 88888.00 2015-01-27 08:48:55.000 027 12526.25 198.95 54709.80 88888.00 2015-01-27 08:48:55.125 027 12526.30 198.93 54709.80 88888.00 2015-01-27 08:48:55.250 027 12526.27 198.97 54709.80 88888.00 2015-01-27 08:48:55.375 027 12526.23 198.95 54709.80 88888.00 2015-01-27 08:48:55.500 027 12526.23 198.95 54709.80 88888.00 2015-01-27 08:48:55.625 027 12526.25 198.97 54709.82 88888.00 2015-01-27 08:48:55.750 027 12526.25 198.93 54709.80 88888.00 2015-01-27 08:48:55.875 027 12526.20 198.95 54709.80 88888.00 2015-01-27 08:48:56.000 027 12526.23 198.95 54709.78 88888.00 2015-01-27 08:48:56.125 027 12526.33 199.00 54709.80 88888.00 2015-01-27 08:48:56.250 027 12526.23 198.97 54709.78 88888.00 2015-01-27 08:48:56.375 027 12526.23 198.97 54709.75 88888.00 2015-01-27 08:48:56.500 027 12526.27 199.00 54709.78 88888.00 2015-01-27 08:48:56.625 027 12526.30 199.00 54709.78 88888.00 2015-01-27 08:48:56.750 027 12526.30 199.05 54709.78 88888.00 2015-01-27 08:48:56.875 027 12526.35 199.05 54709.75 88888.00 2015-01-27 08:48:57.000 027 12526.38 199.05 54709.75 88888.00 2015-01-27 08:48:57.125 027 12526.35 199.03 54709.80 88888.00 2015-01-27 08:48:57.250 027 12526.23 199.03 54709.80 88888.00 2015-01-27 08:48:57.375 027 12526.25 199.03 54709.80 88888.00 2015-01-27 08:48:57.500 027 12526.25 199.03 54709.78 88888.00 2015-01-27 08:48:57.625 027 12526.33 199.05 54709.80 88888.00 2015-01-27 08:48:57.750 027 12526.27 199.07 54709.75 88888.00 2015-01-27 08:48:57.875 027 12526.17 199.05 54709.78 88888.00 2015-01-27 08:48:58.000 027 12526.15 199.03 54709.75 88888.00 2015-01-27 08:48:58.125 027 12526.23 199.10 54709.75 88888.00 2015-01-27 08:48:58.250 027 12526.23 199.05 54709.75 88888.00 2015-01-27 08:48:58.375 027 12526.23 199.05 54709.72 88888.00 2015-01-27 08:48:58.500 027 12526.23 199.05 54709.75 88888.00 2015-01-27 08:48:58.625 027 12526.27 199.10 54709.72 88888.00 2015-01-27 08:48:58.750 027 12526.23 199.07 54709.75 88888.00 2015-01-27 08:48:58.875 027 12526.25 199.05 54709.72 88888.00 2015-01-27 08:48:59.000 027 12526.20 199.07 54709.72 88888.00 2015-01-27 08:48:59.125 027 12526.23 199.07 54709.72 88888.00 2015-01-27 08:48:59.250 027 12526.12 199.03 54709.72 88888.00 2015-01-27 08:48:59.375 027 12526.20 199.07 54709.72 88888.00 2015-01-27 08:48:59.500 027 12526.27 199.07 54709.75 88888.00 2015-01-27 08:48:59.625 027 12526.33 199.07 54709.75 88888.00 2015-01-27 08:48:59.750 027 12526.33 199.05 54709.72 88888.00 2015-01-27 08:48:59.875 027 12526.33 199.05 54709.72 88888.00 2015-01-27 08:49:00.000 027 12526.35 199.07 54709.75 88888.00 2015-01-27 08:49:00.125 027 12526.25 199.10 54709.72 88888.00 2015-01-27 08:49:00.250 027 12526.17 199.07 54709.72 88888.00 2015-01-27 08:49:00.375 027 12526.23 199.10 54709.70 88888.00 2015-01-27 08:49:00.500 027 12526.30 199.07 54709.70 88888.00 2015-01-27 08:49:00.625 027 12526.30 199.10 54709.72 88888.00 2015-01-27 08:49:00.750 027 12526.20 199.10 54709.70 88888.00 2015-01-27 08:49:00.875 027 12526.15 199.07 54709.70 88888.00 2015-01-27 08:49:01.000 027 12526.05 199.10 54709.68 88888.00 2015-01-27 08:49:01.125 027 12526.00 199.10 54709.70 88888.00 2015-01-27 08:49:01.250 027 12526.02 199.10 54709.70 88888.00 2015-01-27 08:49:01.375 027 12526.10 199.10 54709.70 88888.00 2015-01-27 08:49:01.500 027 12526.15 199.10 54709.72 88888.00 2015-01-27 08:49:01.625 027 12526.17 199.10 54709.70 88888.00 2015-01-27 08:49:01.750 027 12526.23 199.12 54709.70 88888.00 2015-01-27 08:49:01.875 027 12526.17 199.15 54709.72 88888.00 2015-01-27 08:49:02.000 027 12526.15 199.15 54709.72 88888.00 2015-01-27 08:49:02.125 027 12526.15 199.10 54709.70 88888.00 2015-01-27 08:49:02.250 027 12526.10 199.10 54709.70 88888.00 2015-01-27 08:49:02.375 027 12526.15 199.12 54709.70 88888.00 2015-01-27 08:49:02.500 027 12526.10 199.15 54709.70 88888.00 2015-01-27 08:49:02.625 027 12526.10 199.15 54709.70 88888.00 2015-01-27 08:49:02.750 027 12526.08 199.15 54709.72 88888.00 2015-01-27 08:49:02.875 027 12526.05 199.18 54709.72 88888.00 2015-01-27 08:49:03.000 027 12526.05 199.15 54709.70 88888.00 2015-01-27 08:49:03.125 027 12526.00 199.10 54709.68 88888.00 2015-01-27 08:49:03.250 027 12525.95 199.10 54709.68 88888.00 2015-01-27 08:49:03.375 027 12526.02 199.18 54709.65 88888.00 2015-01-27 08:49:03.500 027 12526.08 199.18 54709.65 88888.00 2015-01-27 08:49:03.625 027 12526.02 199.15 54709.68 88888.00 2015-01-27 08:49:03.750 027 12526.00 199.15 54709.68 88888.00 2015-01-27 08:49:03.875 027 12525.98 199.15 54709.65 88888.00 2015-01-27 08:49:04.000 027 12525.98 199.12 54709.62 88888.00 2015-01-27 08:49:04.125 027 12525.98 199.12 54709.65 88888.00 2015-01-27 08:49:04.250 027 12526.00 199.12 54709.65 88888.00 2015-01-27 08:49:04.375 027 12526.05 199.15 54709.62 88888.00 2015-01-27 08:49:04.500 027 12526.05 199.18 54709.65 88888.00 2015-01-27 08:49:04.625 027 12526.00 199.20 54709.68 88888.00 2015-01-27 08:49:04.750 027 12526.00 199.20 54709.70 88888.00 2015-01-27 08:49:04.875 027 12526.00 199.20 54709.68 88888.00 2015-01-27 08:49:05.000 027 12525.98 199.18 54709.62 88888.00 2015-01-27 08:49:05.125 027 12525.98 199.15 54709.65 88888.00 2015-01-27 08:49:05.250 027 12525.95 199.15 54709.65 88888.00 2015-01-27 08:49:05.375 027 12526.00 199.15 54709.65 88888.00 2015-01-27 08:49:05.500 027 12525.95 199.18 54709.62 88888.00 2015-01-27 08:49:05.625 027 12525.95 199.18 54709.65 88888.00 2015-01-27 08:49:05.750 027 12525.95 199.20 54709.65 88888.00 2015-01-27 08:49:05.875 027 12525.92 199.22 54709.65 88888.00 2015-01-27 08:49:06.000 027 12525.92 199.22 54709.65 88888.00 2015-01-27 08:49:06.125 027 12525.92 199.20 54709.65 88888.00 2015-01-27 08:49:06.250 027 12525.98 199.18 54709.65 88888.00 2015-01-27 08:49:06.375 027 12525.98 199.22 54709.68 88888.00 2015-01-27 08:49:06.500 027 12525.95 199.22 54709.65 88888.00 2015-01-27 08:49:06.625 027 12525.90 199.20 54709.62 88888.00 2015-01-27 08:49:06.750 027 12525.85 199.20 54709.62 88888.00 2015-01-27 08:49:06.875 027 12525.85 199.18 54709.60 88888.00 2015-01-27 08:49:07.000 027 12525.85 199.18 54709.62 88888.00 2015-01-27 08:49:07.125 027 12525.90 199.20 54709.65 88888.00 2015-01-27 08:49:07.250 027 12525.90 199.20 54709.62 88888.00 2015-01-27 08:49:07.375 027 12525.92 199.20 54709.62 88888.00 2015-01-27 08:49:07.500 027 12525.95 199.20 54709.60 88888.00 2015-01-27 08:49:07.625 027 12525.95 199.18 54709.62 88888.00 2015-01-27 08:49:07.750 027 12525.98 199.25 54709.62 88888.00 2015-01-27 08:49:07.875 027 12525.98 199.25 54709.65 88888.00 2015-01-27 08:49:08.000 027 12525.98 199.20 54709.62 88888.00 2015-01-27 08:49:08.125 027 12526.00 199.20 54709.60 88888.00 2015-01-27 08:49:08.250 027 12525.98 199.22 54709.60 88888.00 2015-01-27 08:49:08.375 027 12525.98 199.22 54709.57 88888.00 2015-01-27 08:49:08.500 027 12526.02 199.22 54709.60 88888.00 2015-01-27 08:49:08.625 027 12526.02 199.22 54709.57 88888.00 2015-01-27 08:49:08.750 027 12525.98 199.20 54709.57 88888.00 2015-01-27 08:49:08.875 027 12525.92 199.20 54709.57 88888.00 2015-01-27 08:49:09.000 027 12525.88 199.22 54709.57 88888.00 2015-01-27 08:49:09.125 027 12525.88 199.25 54709.60 88888.00 2015-01-27 08:49:09.250 027 12525.88 199.22 54709.60 88888.00 2015-01-27 08:49:09.375 027 12525.85 199.22 54709.57 88888.00 2015-01-27 08:49:09.500 027 12525.92 199.22 54709.57 88888.00 2015-01-27 08:49:09.625 027 12525.90 199.22 54709.60 88888.00 2015-01-27 08:49:09.750 027 12525.95 199.22 54709.57 88888.00 2015-01-27 08:49:09.875 027 12525.98 199.25 54709.57 88888.00 2015-01-27 08:49:10.000 027 12525.95 199.25 54709.57 88888.00 2015-01-27 08:49:10.125 027 12525.83 199.22 54709.55 88888.00 2015-01-27 08:49:10.250 027 12525.80 199.22 54709.57 88888.00 2015-01-27 08:49:10.375 027 12525.83 199.25 54709.57 88888.00 2015-01-27 08:49:10.500 027 12525.85 199.25 54709.57 88888.00 2015-01-27 08:49:10.625 027 12525.80 199.28 54709.57 88888.00 2015-01-27 08:49:10.750 027 12525.77 199.28 54709.55 88888.00 2015-01-27 08:49:10.875 027 12525.77 199.28 54709.57 88888.00 2015-01-27 08:49:11.000 027 12525.77 199.28 54709.55 88888.00 2015-01-27 08:49:11.125 027 12525.73 199.28 54709.57 88888.00 2015-01-27 08:49:11.250 027 12525.73 199.25 54709.55 88888.00 2015-01-27 08:49:11.375 027 12525.65 199.25 54709.55 88888.00 2015-01-27 08:49:11.500 027 12525.62 199.28 54709.55 88888.00 2015-01-27 08:49:11.625 027 12525.65 199.30 54709.55 88888.00 2015-01-27 08:49:11.750 027 12525.70 199.28 54709.55 88888.00 2015-01-27 08:49:11.875 027 12525.77 199.25 54709.53 88888.00 2015-01-27 08:49:12.000 027 12525.70 199.25 54709.53 88888.00 2015-01-27 08:49:12.125 027 12525.62 199.25 54709.50 88888.00 2015-01-27 08:49:12.250 027 12525.60 199.25 54709.53 88888.00 2015-01-27 08:49:12.375 027 12525.65 199.28 54709.53 88888.00 2015-01-27 08:49:12.500 027 12525.65 199.28 54709.53 88888.00 2015-01-27 08:49:12.625 027 12525.65 199.28 54709.53 88888.00 2015-01-27 08:49:12.750 027 12525.62 199.28 54709.53 88888.00 2015-01-27 08:49:12.875 027 12525.67 199.32 54709.53 88888.00 2015-01-27 08:49:13.000 027 12525.67 199.32 54709.50 88888.00 2015-01-27 08:49:13.125 027 12525.62 199.30 54709.53 88888.00 2015-01-27 08:49:13.250 027 12525.55 199.32 54709.55 88888.00 2015-01-27 08:49:13.375 027 12525.52 199.35 54709.57 88888.00 2015-01-27 08:49:13.500 027 12525.55 199.32 54709.53 88888.00 2015-01-27 08:49:13.625 027 12525.60 199.32 54709.47 88888.00 2015-01-27 08:49:13.750 027 12525.62 199.30 54709.47 88888.00 2015-01-27 08:49:13.875 027 12525.58 199.28 54709.47 88888.00 2015-01-27 08:49:14.000 027 12525.58 199.35 54709.47 88888.00 2015-01-27 08:49:14.125 027 12525.55 199.35 54709.47 88888.00 2015-01-27 08:49:14.250 027 12525.52 199.35 54709.47 88888.00 2015-01-27 08:49:14.375 027 12525.60 199.38 54709.47 88888.00 2015-01-27 08:49:14.500 027 12525.65 199.40 54709.50 88888.00 2015-01-27 08:49:14.625 027 12525.60 199.40 54709.47 88888.00 2015-01-27 08:49:14.750 027 12525.60 199.38 54709.50 88888.00 2015-01-27 08:49:14.875 027 12525.58 199.38 54709.50 88888.00 2015-01-27 08:49:15.000 027 12525.60 199.38 54709.47 88888.00 2015-01-27 08:49:15.125 027 12525.67 199.35 54709.47 88888.00 2015-01-27 08:49:15.250 027 12525.58 199.32 54709.45 88888.00 2015-01-27 08:49:15.375 027 12525.55 199.35 54709.45 88888.00 2015-01-27 08:49:15.500 027 12525.58 199.40 54709.45 88888.00 2015-01-27 08:49:15.625 027 12525.60 199.40 54709.47 88888.00 2015-01-27 08:49:15.750 027 12525.60 199.40 54709.45 88888.00 2015-01-27 08:49:15.875 027 12525.58 199.38 54709.47 88888.00 2015-01-27 08:49:16.000 027 12525.55 199.40 54709.45 88888.00 2015-01-27 08:49:16.125 027 12525.55 199.43 54709.47 88888.00 2015-01-27 08:49:16.250 027 12525.55 199.40 54709.45 88888.00 2015-01-27 08:49:16.375 027 12525.55 199.40 54709.43 88888.00 2015-01-27 08:49:16.500 027 12525.62 199.40 54709.40 88888.00 2015-01-27 08:49:16.625 027 12525.73 199.40 54709.43 88888.00 2015-01-27 08:49:16.750 027 12525.67 199.43 54709.43 88888.00 2015-01-27 08:49:16.875 027 12525.55 199.45 54709.43 88888.00 2015-01-27 08:49:17.000 027 12525.50 199.45 54709.40 88888.00 2015-01-27 08:49:17.125 027 12525.48 199.45 54709.45 88888.00 2015-01-27 08:49:17.250 027 12525.50 199.45 54709.45 88888.00 2015-01-27 08:49:17.375 027 12525.52 199.47 54709.45 88888.00 2015-01-27 08:49:17.500 027 12525.50 199.47 54709.47 88888.00 2015-01-27 08:49:17.625 027 12525.55 199.47 54709.47 88888.00 2015-01-27 08:49:17.750 027 12525.55 199.50 54709.47 88888.00 2015-01-27 08:49:17.875 027 12525.52 199.45 54709.45 88888.00 2015-01-27 08:49:18.000 027 12525.50 199.45 54709.43 88888.00 2015-01-27 08:49:18.125 027 12525.52 199.45 54709.43 88888.00 2015-01-27 08:49:18.250 027 12525.48 199.45 54709.43 88888.00 2015-01-27 08:49:18.375 027 12525.52 199.45 54709.43 88888.00 2015-01-27 08:49:18.500 027 12525.58 199.45 54709.43 88888.00 2015-01-27 08:49:18.625 027 12525.58 199.45 54709.43 88888.00 2015-01-27 08:49:18.750 027 12525.52 199.47 54709.43 88888.00 2015-01-27 08:49:18.875 027 12525.52 199.47 54709.45 88888.00 2015-01-27 08:49:19.000 027 12525.55 199.47 54709.43 88888.00 2015-01-27 08:49:19.125 027 12525.55 199.47 54709.43 88888.00 2015-01-27 08:49:19.250 027 12525.52 199.45 54709.45 88888.00 2015-01-27 08:49:19.375 027 12525.50 199.47 54709.45 88888.00 2015-01-27 08:49:19.500 027 12525.50 199.50 54709.45 88888.00 2015-01-27 08:49:19.625 027 12525.52 199.47 54709.47 88888.00 2015-01-27 08:49:19.750 027 12525.55 199.43 54709.45 88888.00 2015-01-27 08:49:19.875 027 12525.58 199.45 54709.47 88888.00 2015-01-27 08:49:20.000 027 12525.52 199.45 54709.45 88888.00 2015-01-27 08:49:20.125 027 12525.45 199.45 54709.45 88888.00 2015-01-27 08:49:20.250 027 12525.42 199.47 54709.43 88888.00 2015-01-27 08:49:20.375 027 12525.50 199.43 54709.40 88888.00 2015-01-27 08:49:20.500 027 12525.50 199.45 54709.38 88888.00 2015-01-27 08:49:20.625 027 12525.48 199.45 54709.40 88888.00 2015-01-27 08:49:20.750 027 12525.45 199.45 54709.38 88888.00 2015-01-27 08:49:20.875 027 12525.38 199.45 54709.38 88888.00 2015-01-27 08:49:21.000 027 12525.40 199.45 54709.38 88888.00 2015-01-27 08:49:21.125 027 12525.35 199.47 54709.38 88888.00 2015-01-27 08:49:21.250 027 12525.33 199.53 54709.38 88888.00 2015-01-27 08:49:21.375 027 12525.35 199.55 54709.40 88888.00 2015-01-27 08:49:21.500 027 12525.33 199.50 54709.35 88888.00 2015-01-27 08:49:21.625 027 12525.35 199.47 54709.35 88888.00 2015-01-27 08:49:21.750 027 12525.38 199.45 54709.35 88888.00 2015-01-27 08:49:21.875 027 12525.38 199.47 54709.32 88888.00 2015-01-27 08:49:22.000 027 12525.38 199.45 54709.30 88888.00 2015-01-27 08:49:22.125 027 12525.33 199.47 54709.35 88888.00 2015-01-27 08:49:22.250 027 12525.35 199.50 54709.35 88888.00 2015-01-27 08:49:22.375 027 12525.42 199.53 54709.35 88888.00 2015-01-27 08:49:22.500 027 12525.42 199.53 54709.35 88888.00 2015-01-27 08:49:22.625 027 12525.40 199.53 54709.35 88888.00 2015-01-27 08:49:22.750 027 12525.30 199.53 54709.32 88888.00 2015-01-27 08:49:22.875 027 12525.27 199.53 54709.32 88888.00 2015-01-27 08:49:23.000 027 12525.25 199.50 54709.30 88888.00 2015-01-27 08:49:23.125 027 12525.27 199.50 54709.28 88888.00 2015-01-27 08:49:23.250 027 12525.30 199.47 54709.28 88888.00 2015-01-27 08:49:23.375 027 12525.27 199.55 54709.30 88888.00 2015-01-27 08:49:23.500 027 12525.25 199.55 54709.32 88888.00 2015-01-27 08:49:23.625 027 12525.27 199.53 54709.35 88888.00 2015-01-27 08:49:23.750 027 12525.33 199.53 54709.35 88888.00 2015-01-27 08:49:23.875 027 12525.33 199.50 54709.30 88888.00 2015-01-27 08:49:24.000 027 12525.27 199.50 54709.30 88888.00 2015-01-27 08:49:24.125 027 12525.23 199.53 54709.30 88888.00 2015-01-27 08:49:24.250 027 12525.20 199.55 54709.30 88888.00 2015-01-27 08:49:24.375 027 12525.27 199.57 54709.30 88888.00 2015-01-27 08:49:24.500 027 12525.27 199.53 54709.30 88888.00 2015-01-27 08:49:24.625 027 12525.20 199.53 54709.32 88888.00 2015-01-27 08:49:24.750 027 12525.25 199.57 54709.30 88888.00 2015-01-27 08:49:24.875 027 12525.27 199.57 54709.30 88888.00 2015-01-27 08:49:25.000 027 12525.33 199.55 54709.28 88888.00 2015-01-27 08:49:25.125 027 12525.33 199.57 54709.25 88888.00 2015-01-27 08:49:25.250 027 12525.30 199.57 54709.28 88888.00 2015-01-27 08:49:25.375 027 12525.25 199.60 54709.28 88888.00 2015-01-27 08:49:25.500 027 12525.23 199.62 54709.28 88888.00 2015-01-27 08:49:25.625 027 12525.17 199.62 54709.28 88888.00 2015-01-27 08:49:25.750 027 12525.20 199.65 54709.28 88888.00 2015-01-27 08:49:25.875 027 12525.23 199.60 54709.28 88888.00 2015-01-27 08:49:26.000 027 12525.15 199.55 54709.28 88888.00 2015-01-27 08:49:26.125 027 12525.20 199.55 54709.28 88888.00 2015-01-27 08:49:26.250 027 12525.20 199.57 54709.30 88888.00 2015-01-27 08:49:26.375 027 12525.20 199.60 54709.30 88888.00 2015-01-27 08:49:26.500 027 12525.17 199.55 54709.30 88888.00 2015-01-27 08:49:26.625 027 12525.08 199.53 54709.28 88888.00 2015-01-27 08:49:26.750 027 12525.08 199.55 54709.28 88888.00 2015-01-27 08:49:26.875 027 12525.12 199.55 54709.30 88888.00 2015-01-27 08:49:27.000 027 12525.15 199.55 54709.28 88888.00 2015-01-27 08:49:27.125 027 12525.12 199.57 54709.25 88888.00 2015-01-27 08:49:27.250 027 12525.05 199.55 54709.25 88888.00 2015-01-27 08:49:27.375 027 12525.05 199.60 54709.25 88888.00 2015-01-27 08:49:27.500 027 12525.00 199.60 54709.25 88888.00 2015-01-27 08:49:27.625 027 12525.00 199.55 54709.25 88888.00 2015-01-27 08:49:27.750 027 12525.05 199.55 54709.25 88888.00 2015-01-27 08:49:27.875 027 12525.10 199.55 54709.25 88888.00 2015-01-27 08:49:28.000 027 12525.05 199.57 54709.20 88888.00 2015-01-27 08:49:28.125 027 12524.98 199.57 54709.22 88888.00 2015-01-27 08:49:28.250 027 12525.00 199.57 54709.25 88888.00 2015-01-27 08:49:28.375 027 12525.05 199.57 54709.22 88888.00 2015-01-27 08:49:28.500 027 12525.05 199.55 54709.20 88888.00 2015-01-27 08:49:28.625 027 12525.00 199.55 54709.18 88888.00 2015-01-27 08:49:28.750 027 12524.98 199.55 54709.18 88888.00 2015-01-27 08:49:28.875 027 12524.98 199.55 54709.18 88888.00 2015-01-27 08:49:29.000 027 12525.02 199.53 54709.15 88888.00 2015-01-27 08:49:29.125 027 12525.00 199.57 54709.20 88888.00 2015-01-27 08:49:29.250 027 12524.98 199.60 54709.20 88888.00 2015-01-27 08:49:29.375 027 12525.00 199.62 54709.20 88888.00 2015-01-27 08:49:29.500 027 12524.92 199.62 54709.18 88888.00 2015-01-27 08:49:29.625 027 12524.95 199.65 54709.20 88888.00 2015-01-27 08:49:29.750 027 12524.95 199.62 54709.20 88888.00 2015-01-27 08:49:29.875 027 12524.85 199.60 54709.20 88888.00 2015-01-27 08:49:30.000 027 12524.80 199.57 54709.20 88888.00 2015-01-27 08:49:30.125 027 12524.83 199.57 54709.20 88888.00 2015-01-27 08:49:30.250 027 12524.85 199.57 54709.22 88888.00 2015-01-27 08:49:30.375 027 12524.88 199.60 54709.20 88888.00 2015-01-27 08:49:30.500 027 12524.85 199.57 54709.20 88888.00 2015-01-27 08:49:30.625 027 12524.80 199.55 54709.22 88888.00 2015-01-27 08:49:30.750 027 12524.77 199.55 54709.20 88888.00 2015-01-27 08:49:30.875 027 12524.83 199.60 54709.15 88888.00 2015-01-27 08:49:31.000 027 12524.83 199.55 54709.15 88888.00 2015-01-27 08:49:31.125 027 12524.77 199.57 54709.15 88888.00 2015-01-27 08:49:31.250 027 12524.75 199.60 54709.18 88888.00 2015-01-27 08:49:31.375 027 12524.77 199.62 54709.20 88888.00 2015-01-27 08:49:31.500 027 12524.77 199.62 54709.20 88888.00 2015-01-27 08:49:31.625 027 12524.80 199.62 54709.20 88888.00 2015-01-27 08:49:31.750 027 12524.80 199.60 54709.20 88888.00 2015-01-27 08:49:31.875 027 12524.77 199.62 54709.20 88888.00 2015-01-27 08:49:32.000 027 12524.80 199.60 54709.15 88888.00 2015-01-27 08:49:32.125 027 12524.80 199.60 54709.18 88888.00 2015-01-27 08:49:32.250 027 12524.77 199.60 54709.12 88888.00 2015-01-27 08:49:32.375 027 12524.77 199.60 54709.12 88888.00 2015-01-27 08:49:32.500 027 12524.73 199.60 54709.10 88888.00 2015-01-27 08:49:32.625 027 12524.77 199.60 54709.12 88888.00 2015-01-27 08:49:32.750 027 12524.77 199.55 54709.10 88888.00 2015-01-27 08:49:32.875 027 12524.77 199.55 54709.12 88888.00 2015-01-27 08:49:33.000 027 12524.80 199.60 54709.12 88888.00 2015-01-27 08:49:33.125 027 12524.77 199.62 54709.10 88888.00 2015-01-27 08:49:33.250 027 12524.73 199.60 54709.10 88888.00 2015-01-27 08:49:33.375 027 12524.70 199.62 54709.12 88888.00 2015-01-27 08:49:33.500 027 12524.70 199.65 54709.15 88888.00 2015-01-27 08:49:33.625 027 12524.70 199.68 54709.15 88888.00 2015-01-27 08:49:33.750 027 12524.67 199.68 54709.15 88888.00 2015-01-27 08:49:33.875 027 12524.73 199.62 54709.12 88888.00 2015-01-27 08:49:34.000 027 12524.73 199.60 54709.12 88888.00 2015-01-27 08:49:34.125 027 12524.70 199.68 54709.15 88888.00 2015-01-27 08:49:34.250 027 12524.62 199.65 54709.15 88888.00 2015-01-27 08:49:34.375 027 12524.58 199.62 54709.12 88888.00 2015-01-27 08:49:34.500 027 12524.55 199.68 54709.12 88888.00 2015-01-27 08:49:34.625 027 12524.58 199.68 54709.12 88888.00 2015-01-27 08:49:34.750 027 12524.58 199.68 54709.10 88888.00 2015-01-27 08:49:34.875 027 12524.60 199.70 54709.05 88888.00 2015-01-27 08:49:35.000 027 12524.62 199.68 54709.03 88888.00 2015-01-27 08:49:35.125 027 12524.70 199.68 54709.05 88888.00 2015-01-27 08:49:35.250 027 12524.65 199.65 54709.10 88888.00 2015-01-27 08:49:35.375 027 12524.67 199.65 54709.07 88888.00 2015-01-27 08:49:35.500 027 12524.67 199.70 54709.07 88888.00 2015-01-27 08:49:35.625 027 12524.65 199.70 54709.05 88888.00 2015-01-27 08:49:35.750 027 12524.67 199.70 54709.05 88888.00 2015-01-27 08:49:35.875 027 12524.62 199.72 54709.05 88888.00 2015-01-27 08:49:36.000 027 12524.62 199.70 54709.05 88888.00 2015-01-27 08:49:36.125 027 12524.65 199.70 54709.07 88888.00 2015-01-27 08:49:36.250 027 12524.60 199.68 54709.07 88888.00 2015-01-27 08:49:36.375 027 12524.58 199.70 54709.03 88888.00 2015-01-27 08:49:36.500 027 12524.52 199.68 54709.00 88888.00 2015-01-27 08:49:36.625 027 12524.55 199.70 54709.03 88888.00 2015-01-27 08:49:36.750 027 12524.60 199.72 54709.03 88888.00 2015-01-27 08:49:36.875 027 12524.62 199.72 54709.05 88888.00 2015-01-27 08:49:37.000 027 12524.62 199.72 54709.03 88888.00 2015-01-27 08:49:37.125 027 12524.58 199.72 54709.03 88888.00 2015-01-27 08:49:37.250 027 12524.52 199.72 54709.05 88888.00 2015-01-27 08:49:37.375 027 12524.58 199.75 54709.05 88888.00 2015-01-27 08:49:37.500 027 12524.55 199.75 54709.05 88888.00 2015-01-27 08:49:37.625 027 12524.50 199.75 54709.03 88888.00 2015-01-27 08:49:37.750 027 12524.50 199.70 54709.03 88888.00 2015-01-27 08:49:37.875 027 12524.55 199.72 54709.03 88888.00 2015-01-27 08:49:38.000 027 12524.58 199.70 54709.03 88888.00 2015-01-27 08:49:38.125 027 12524.62 199.70 54709.03 88888.00 2015-01-27 08:49:38.250 027 12524.62 199.70 54709.05 88888.00 2015-01-27 08:49:38.375 027 12524.58 199.75 54709.03 88888.00 2015-01-27 08:49:38.500 027 12524.48 199.72 54709.00 88888.00 2015-01-27 08:49:38.625 027 12524.50 199.72 54709.00 88888.00 2015-01-27 08:49:38.750 027 12524.50 199.72 54709.00 88888.00 2015-01-27 08:49:38.875 027 12524.42 199.70 54709.00 88888.00 2015-01-27 08:49:39.000 027 12524.38 199.72 54708.97 88888.00 2015-01-27 08:49:39.125 027 12524.42 199.72 54709.00 88888.00 2015-01-27 08:49:39.250 027 12524.45 199.70 54709.00 88888.00 2015-01-27 08:49:39.375 027 12524.52 199.72 54708.97 88888.00 2015-01-27 08:49:39.500 027 12524.45 199.78 54709.00 88888.00 2015-01-27 08:49:39.625 027 12524.45 199.72 54708.97 88888.00 2015-01-27 08:49:39.750 027 12524.40 199.75 54708.97 88888.00 2015-01-27 08:49:39.875 027 12524.35 199.72 54708.97 88888.00 2015-01-27 08:49:40.000 027 12524.38 199.75 54708.95 88888.00 2015-01-27 08:49:40.125 027 12524.40 199.75 54708.95 88888.00 2015-01-27 08:49:40.250 027 12524.42 199.75 54708.95 88888.00 2015-01-27 08:49:40.375 027 12524.45 199.75 54708.95 88888.00 2015-01-27 08:49:40.500 027 12524.40 199.75 54708.95 88888.00 2015-01-27 08:49:40.625 027 12524.33 199.75 54708.95 88888.00 2015-01-27 08:49:40.750 027 12524.33 199.78 54708.93 88888.00 2015-01-27 08:49:40.875 027 12524.33 199.80 54708.95 88888.00 2015-01-27 08:49:41.000 027 12524.35 199.78 54708.93 88888.00 2015-01-27 08:49:41.125 027 12524.33 199.75 54708.90 88888.00 2015-01-27 08:49:41.250 027 12524.30 199.75 54708.90 88888.00 2015-01-27 08:49:41.375 027 12524.27 199.75 54708.88 88888.00 2015-01-27 08:49:41.500 027 12524.20 199.75 54708.88 88888.00 2015-01-27 08:49:41.625 027 12524.15 199.75 54708.90 88888.00 2015-01-27 08:49:41.750 027 12524.15 199.80 54708.90 88888.00 2015-01-27 08:49:41.875 027 12524.17 199.80 54708.90 88888.00 2015-01-27 08:49:42.000 027 12524.23 199.78 54708.90 88888.00 2015-01-27 08:49:42.125 027 12524.25 199.78 54708.90 88888.00 2015-01-27 08:49:42.250 027 12524.23 199.80 54708.88 88888.00 2015-01-27 08:49:42.375 027 12524.27 199.80 54708.88 88888.00 2015-01-27 08:49:42.500 027 12524.27 199.80 54708.85 88888.00 2015-01-27 08:49:42.625 027 12524.30 199.75 54708.85 88888.00 2015-01-27 08:49:42.750 027 12524.25 199.75 54708.85 88888.00 2015-01-27 08:49:42.875 027 12524.20 199.75 54708.88 88888.00 2015-01-27 08:49:43.000 027 12524.25 199.80 54708.88 88888.00 2015-01-27 08:49:43.125 027 12524.23 199.80 54708.85 88888.00 2015-01-27 08:49:43.250 027 12524.15 199.80 54708.85 88888.00 2015-01-27 08:49:43.375 027 12524.12 199.80 54708.85 88888.00 2015-01-27 08:49:43.500 027 12524.10 199.80 54708.82 88888.00 2015-01-27 08:49:43.625 027 12524.12 199.80 54708.82 88888.00 2015-01-27 08:49:43.750 027 12524.15 199.78 54708.82 88888.00 2015-01-27 08:49:43.875 027 12524.17 199.80 54708.82 88888.00 2015-01-27 08:49:44.000 027 12524.15 199.82 54708.80 88888.00 2015-01-27 08:49:44.125 027 12524.12 199.82 54708.82 88888.00 2015-01-27 08:49:44.250 027 12524.12 199.82 54708.85 88888.00 2015-01-27 08:49:44.375 027 12524.17 199.85 54708.85 88888.00 2015-01-27 08:49:44.500 027 12524.10 199.85 54708.88 88888.00 2015-01-27 08:49:44.625 027 12524.05 199.82 54708.85 88888.00 2015-01-27 08:49:44.750 027 12524.02 199.85 54708.85 88888.00 2015-01-27 08:49:44.875 027 12524.00 199.88 54708.82 88888.00 2015-01-27 08:49:45.000 027 12523.95 199.88 54708.80 88888.00 2015-01-27 08:49:45.125 027 12523.98 199.85 54708.82 88888.00 2015-01-27 08:49:45.250 027 12524.00 199.85 54708.82 88888.00 2015-01-27 08:49:45.375 027 12524.00 199.82 54708.80 88888.00 2015-01-27 08:49:45.500 027 12523.95 199.82 54708.78 88888.00 2015-01-27 08:49:45.625 027 12523.98 199.88 54708.78 88888.00 2015-01-27 08:49:45.750 027 12523.98 199.88 54708.80 88888.00 2015-01-27 08:49:45.875 027 12523.98 199.88 54708.78 88888.00 2015-01-27 08:49:46.000 027 12524.02 199.88 54708.80 88888.00 2015-01-27 08:49:46.125 027 12524.00 199.82 54708.80 88888.00 2015-01-27 08:49:46.250 027 12523.98 199.85 54708.80 88888.00 2015-01-27 08:49:46.375 027 12524.00 199.90 54708.80 88888.00 2015-01-27 08:49:46.500 027 12524.00 199.93 54708.80 88888.00 2015-01-27 08:49:46.625 027 12523.98 199.93 54708.80 88888.00 2015-01-27 08:49:46.750 027 12523.95 199.93 54708.80 88888.00 2015-01-27 08:49:46.875 027 12524.00 199.93 54708.80 88888.00 2015-01-27 08:49:47.000 027 12524.00 199.93 54708.78 88888.00 2015-01-27 08:49:47.125 027 12523.98 199.93 54708.80 88888.00 2015-01-27 08:49:47.250 027 12523.98 199.93 54708.80 88888.00 2015-01-27 08:49:47.375 027 12524.00 199.95 54708.78 88888.00 2015-01-27 08:49:47.500 027 12524.02 199.97 54708.78 88888.00 2015-01-27 08:49:47.625 027 12523.98 199.95 54708.78 88888.00 2015-01-27 08:49:47.750 027 12523.95 199.93 54708.78 88888.00 2015-01-27 08:49:47.875 027 12523.92 199.93 54708.75 88888.00 2015-01-27 08:49:48.000 027 12523.90 199.90 54708.70 88888.00 2015-01-27 08:49:48.125 027 12523.90 199.95 54708.75 88888.00 2015-01-27 08:49:48.250 027 12523.92 199.93 54708.78 88888.00 2015-01-27 08:49:48.375 027 12523.95 199.90 54708.72 88888.00 2015-01-27 08:49:48.500 027 12523.95 199.93 54708.75 88888.00 2015-01-27 08:49:48.625 027 12523.95 199.95 54708.72 88888.00 2015-01-27 08:49:48.750 027 12523.92 199.95 54708.70 88888.00 2015-01-27 08:49:48.875 027 12523.90 199.95 54708.70 88888.00 2015-01-27 08:49:49.000 027 12523.98 199.97 54708.72 88888.00 2015-01-27 08:49:49.125 027 12523.98 199.97 54708.75 88888.00 2015-01-27 08:49:49.250 027 12523.95 199.95 54708.72 88888.00 2015-01-27 08:49:49.375 027 12523.98 199.97 54708.72 88888.00 2015-01-27 08:49:49.500 027 12523.95 200.03 54708.72 88888.00 2015-01-27 08:49:49.625 027 12523.92 200.00 54708.68 88888.00 2015-01-27 08:49:49.750 027 12523.92 200.00 54708.65 88888.00 2015-01-27 08:49:49.875 027 12523.98 200.00 54708.65 88888.00 2015-01-27 08:49:50.000 027 12524.02 200.03 54708.65 88888.00 2015-01-27 08:49:50.125 027 12524.00 200.00 54708.65 88888.00 2015-01-27 08:49:50.250 027 12523.95 200.00 54708.62 88888.00 2015-01-27 08:49:50.375 027 12524.00 200.00 54708.60 88888.00 2015-01-27 08:49:50.500 027 12523.98 200.00 54708.65 88888.00 2015-01-27 08:49:50.625 027 12523.92 200.05 54708.65 88888.00 2015-01-27 08:49:50.750 027 12523.92 200.07 54708.65 88888.00 2015-01-27 08:49:50.875 027 12523.95 200.07 54708.62 88888.00 2015-01-27 08:49:51.000 027 12523.98 200.05 54708.60 88888.00 2015-01-27 08:49:51.125 027 12523.95 200.05 54708.57 88888.00 2015-01-27 08:49:51.250 027 12523.92 200.07 54708.57 88888.00 2015-01-27 08:49:51.375 027 12523.95 200.10 54708.57 88888.00 2015-01-27 08:49:51.500 027 12523.98 200.12 54708.60 88888.00 2015-01-27 08:49:51.625 027 12523.95 200.12 54708.60 88888.00 2015-01-27 08:49:51.750 027 12523.95 200.12 54708.60 88888.00 2015-01-27 08:49:51.875 027 12523.95 200.10 54708.60 88888.00 2015-01-27 08:49:52.000 027 12523.98 200.10 54708.57 88888.00 2015-01-27 08:49:52.125 027 12523.95 200.10 54708.55 88888.00 2015-01-27 08:49:52.250 027 12523.98 200.12 54708.55 88888.00 2015-01-27 08:49:52.375 027 12524.02 200.15 54708.53 88888.00 2015-01-27 08:49:52.500 027 12523.98 200.18 54708.55 88888.00 2015-01-27 08:49:52.625 027 12523.95 200.15 54708.55 88888.00 2015-01-27 08:49:52.750 027 12523.92 200.15 54708.53 88888.00 2015-01-27 08:49:52.875 027 12523.92 200.18 54708.55 88888.00 2015-01-27 08:49:53.000 027 12523.92 200.18 54708.53 88888.00 2015-01-27 08:49:53.125 027 12523.95 200.18 54708.55 88888.00 2015-01-27 08:49:53.250 027 12523.92 200.15 54708.57 88888.00 2015-01-27 08:49:53.375 027 12523.98 200.18 54708.53 88888.00 2015-01-27 08:49:53.500 027 12524.02 200.18 54708.53 88888.00 2015-01-27 08:49:53.625 027 12524.02 200.15 54708.50 88888.00 2015-01-27 08:49:53.750 027 12524.02 200.12 54708.57 88888.00 2015-01-27 08:49:53.875 027 12524.02 200.20 54708.55 88888.00 2015-01-27 08:49:54.000 027 12524.00 200.20 54708.50 88888.00 2015-01-27 08:49:54.125 027 12523.95 200.20 54708.50 88888.00 2015-01-27 08:49:54.250 027 12523.90 200.18 54708.50 88888.00 2015-01-27 08:49:54.375 027 12523.90 200.18 54708.47 88888.00 2015-01-27 08:49:54.500 027 12523.90 200.20 54708.50 88888.00 2015-01-27 08:49:54.625 027 12523.92 200.25 54708.50 88888.00 2015-01-27 08:49:54.750 027 12523.90 200.22 54708.50 88888.00 2015-01-27 08:49:54.875 027 12523.90 200.20 54708.50 88888.00 2015-01-27 08:49:55.000 027 12523.90 200.20 54708.47 88888.00 2015-01-27 08:49:55.125 027 12523.92 200.20 54708.53 88888.00 2015-01-27 08:49:55.250 027 12523.92 200.18 54708.47 88888.00 2015-01-27 08:49:55.375 027 12523.95 200.18 54708.47 88888.00 2015-01-27 08:49:55.500 027 12523.92 200.25 54708.50 88888.00 2015-01-27 08:49:55.625 027 12523.92 200.25 54708.53 88888.00 2015-01-27 08:49:55.750 027 12523.95 200.28 54708.50 88888.00 2015-01-27 08:49:55.875 027 12523.98 200.28 54708.47 88888.00 2015-01-27 08:49:56.000 027 12524.00 200.28 54708.43 88888.00 2015-01-27 08:49:56.125 027 12523.98 200.25 54708.47 88888.00 2015-01-27 08:49:56.250 027 12523.95 200.25 54708.47 88888.00 2015-01-27 08:49:56.375 027 12523.98 200.28 54708.47 88888.00 2015-01-27 08:49:56.500 027 12523.95 200.25 54708.50 88888.00 2015-01-27 08:49:56.625 027 12523.90 200.25 54708.50 88888.00 2015-01-27 08:49:56.750 027 12523.92 200.25 54708.47 88888.00 2015-01-27 08:49:56.875 027 12523.95 200.25 54708.43 88888.00 2015-01-27 08:49:57.000 027 12523.88 200.22 54708.40 88888.00 2015-01-27 08:49:57.125 027 12523.90 200.28 54708.50 88888.00 2015-01-27 08:49:57.250 027 12523.90 200.28 54708.50 88888.00 2015-01-27 08:49:57.375 027 12523.95 200.30 54708.43 88888.00 2015-01-27 08:49:57.500 027 12523.95 200.25 54708.40 88888.00 2015-01-27 08:49:57.625 027 12523.90 200.28 54708.45 88888.00 2015-01-27 08:49:57.750 027 12523.92 200.30 54708.40 88888.00 2015-01-27 08:49:57.875 027 12523.95 200.28 54708.40 88888.00 2015-01-27 08:49:58.000 027 12523.95 200.28 54708.38 88888.00 2015-01-27 08:49:58.125 027 12523.95 200.30 54708.38 88888.00 2015-01-27 08:49:58.250 027 12523.85 200.30 54708.40 88888.00 2015-01-27 08:49:58.375 027 12523.83 200.30 54708.35 88888.00 2015-01-27 08:49:58.500 027 12523.85 200.30 54708.38 88888.00 2015-01-27 08:49:58.625 027 12523.88 200.30 54708.38 88888.00 2015-01-27 08:49:58.750 027 12523.85 200.30 54708.38 88888.00 2015-01-27 08:49:58.875 027 12523.83 200.32 54708.35 88888.00 2015-01-27 08:49:59.000 027 12523.83 200.32 54708.35 88888.00 2015-01-27 08:49:59.125 027 12523.80 200.32 54708.38 88888.00 2015-01-27 08:49:59.250 027 12523.80 200.30 54708.35 88888.00 2015-01-27 08:49:59.375 027 12523.88 200.30 54708.32 88888.00 2015-01-27 08:49:59.500 027 12523.83 200.32 54708.32 88888.00 2015-01-27 08:49:59.625 027 12523.85 200.30 54708.32 88888.00 2015-01-27 08:49:59.750 027 12523.88 200.35 54708.38 88888.00 2015-01-27 08:49:59.875 027 12523.83 200.35 54708.35 88888.00 2015-01-27 08:50:00.000 027 12523.77 200.32 54708.32 88888.00 2015-01-27 08:50:00.125 027 12523.85 200.32 54708.32 88888.00 2015-01-27 08:50:00.250 027 12523.88 200.32 54708.35 88888.00 2015-01-27 08:50:00.375 027 12523.88 200.35 54708.35 88888.00 2015-01-27 08:50:00.500 027 12523.88 200.38 54708.32 88888.00 2015-01-27 08:50:00.625 027 12523.85 200.35 54708.32 88888.00 2015-01-27 08:50:00.750 027 12523.90 200.38 54708.32 88888.00 2015-01-27 08:50:00.875 027 12523.90 200.40 54708.32 88888.00 2015-01-27 08:50:01.000 027 12523.95 200.43 54708.32 88888.00 2015-01-27 08:50:01.125 027 12523.92 200.43 54708.32 88888.00 2015-01-27 08:50:01.250 027 12523.85 200.40 54708.30 88888.00 2015-01-27 08:50:01.375 027 12523.83 200.40 54708.30 88888.00 2015-01-27 08:50:01.500 027 12523.83 200.38 54708.30 88888.00 2015-01-27 08:50:01.625 027 12523.83 200.43 54708.35 88888.00 2015-01-27 08:50:01.750 027 12523.92 200.47 54708.32 88888.00 2015-01-27 08:50:01.875 027 12523.95 200.45 54708.30 88888.00 2015-01-27 08:50:02.000 027 12523.92 200.40 54708.25 88888.00 2015-01-27 08:50:02.125 027 12523.90 200.43 54708.25 88888.00 2015-01-27 08:50:02.250 027 12523.83 200.43 54708.25 88888.00 2015-01-27 08:50:02.375 027 12523.83 200.45 54708.25 88888.00 2015-01-27 08:50:02.500 027 12523.88 200.45 54708.25 88888.00 2015-01-27 08:50:02.625 027 12523.92 200.43 54708.22 88888.00 2015-01-27 08:50:02.750 027 12523.90 200.40 54708.20 88888.00 2015-01-27 08:50:02.875 027 12523.85 200.40 54708.20 88888.00 2015-01-27 08:50:03.000 027 12523.88 200.45 54708.18 88888.00 2015-01-27 08:50:03.125 027 12523.85 200.47 54708.22 88888.00 2015-01-27 08:50:03.250 027 12523.77 200.43 54708.22 88888.00 2015-01-27 08:50:03.375 027 12523.80 200.45 54708.20 88888.00 2015-01-27 08:50:03.500 027 12523.88 200.47 54708.20 88888.00 2015-01-27 08:50:03.625 027 12523.92 200.50 54708.22 88888.00 2015-01-27 08:50:03.750 027 12523.85 200.47 54708.20 88888.00 2015-01-27 08:50:03.875 027 12523.88 200.47 54708.18 88888.00 2015-01-27 08:50:04.000 027 12523.95 200.47 54708.18 88888.00 2015-01-27 08:50:04.125 027 12523.98 200.45 54708.20 88888.00 2015-01-27 08:50:04.250 027 12523.90 200.47 54708.22 88888.00 2015-01-27 08:50:04.375 027 12523.90 200.47 54708.20 88888.00 2015-01-27 08:50:04.500 027 12523.90 200.50 54708.20 88888.00 2015-01-27 08:50:04.625 027 12523.95 200.47 54708.20 88888.00 2015-01-27 08:50:04.750 027 12523.88 200.50 54708.15 88888.00 2015-01-27 08:50:04.875 027 12523.88 200.47 54708.18 88888.00 2015-01-27 08:50:05.000 027 12523.92 200.50 54708.18 88888.00 2015-01-27 08:50:05.125 027 12523.95 200.55 54708.20 88888.00 2015-01-27 08:50:05.250 027 12523.90 200.53 54708.20 88888.00 2015-01-27 08:50:05.375 027 12523.92 200.55 54708.18 88888.00 2015-01-27 08:50:05.500 027 12523.92 200.53 54708.15 88888.00 2015-01-27 08:50:05.625 027 12523.90 200.50 54708.18 88888.00 2015-01-27 08:50:05.750 027 12523.88 200.47 54708.12 88888.00 2015-01-27 08:50:05.875 027 12523.83 200.47 54708.12 88888.00 2015-01-27 08:50:06.000 027 12523.88 200.50 54708.15 88888.00 2015-01-27 08:50:06.125 027 12523.92 200.50 54708.12 88888.00 2015-01-27 08:50:06.250 027 12523.92 200.47 54708.15 88888.00 2015-01-27 08:50:06.375 027 12523.90 200.47 54708.12 88888.00 2015-01-27 08:50:06.500 027 12523.90 200.53 54708.15 88888.00 2015-01-27 08:50:06.625 027 12523.90 200.53 54708.15 88888.00 2015-01-27 08:50:06.750 027 12523.88 200.53 54708.12 88888.00 2015-01-27 08:50:06.875 027 12523.88 200.50 54708.12 88888.00 2015-01-27 08:50:07.000 027 12523.90 200.50 54708.12 88888.00 2015-01-27 08:50:07.125 027 12523.95 200.53 54708.15 88888.00 2015-01-27 08:50:07.250 027 12523.92 200.53 54708.18 88888.00 2015-01-27 08:50:07.375 027 12523.92 200.55 54708.15 88888.00 2015-01-27 08:50:07.500 027 12523.90 200.57 54708.12 88888.00 2015-01-27 08:50:07.625 027 12523.90 200.55 54708.12 88888.00 2015-01-27 08:50:07.750 027 12523.98 200.55 54708.10 88888.00 2015-01-27 08:50:07.875 027 12524.02 200.57 54708.12 88888.00 2015-01-27 08:50:08.000 027 12524.02 200.57 54708.10 88888.00 2015-01-27 08:50:08.125 027 12523.98 200.60 54708.10 88888.00 2015-01-27 08:50:08.250 027 12524.02 200.55 54708.10 88888.00 2015-01-27 08:50:08.375 027 12524.02 200.55 54708.10 88888.00 2015-01-27 08:50:08.500 027 12524.00 200.53 54708.07 88888.00 2015-01-27 08:50:08.625 027 12524.10 200.57 54708.12 88888.00 2015-01-27 08:50:08.750 027 12524.15 200.60 54708.12 88888.00 2015-01-27 08:50:08.875 027 12524.10 200.60 54708.15 88888.00 2015-01-27 08:50:09.000 027 12524.02 200.57 54708.10 88888.00 2015-01-27 08:50:09.125 027 12524.00 200.55 54708.07 88888.00 2015-01-27 08:50:09.250 027 12523.98 200.50 54708.07 88888.00 2015-01-27 08:50:09.375 027 12524.02 200.53 54708.05 88888.00 2015-01-27 08:50:09.500 027 12524.08 200.55 54708.07 88888.00 2015-01-27 08:50:09.625 027 12524.05 200.57 54708.07 88888.00 2015-01-27 08:50:09.750 027 12524.00 200.62 54708.07 88888.00 2015-01-27 08:50:09.875 027 12523.95 200.60 54708.10 88888.00 2015-01-27 08:50:10.000 027 12523.95 200.57 54708.07 88888.00 2015-01-27 08:50:10.125 027 12523.95 200.60 54708.07 88888.00 2015-01-27 08:50:10.250 027 12523.95 200.62 54708.07 88888.00 2015-01-27 08:50:10.375 027 12523.98 200.62 54708.05 88888.00 2015-01-27 08:50:10.500 027 12524.00 200.62 54708.05 88888.00 2015-01-27 08:50:10.625 027 12524.02 200.57 54708.05 88888.00 2015-01-27 08:50:10.750 027 12524.08 200.62 54708.07 88888.00 2015-01-27 08:50:10.875 027 12524.08 200.65 54708.07 88888.00 2015-01-27 08:50:11.000 027 12524.10 200.68 54708.05 88888.00 2015-01-27 08:50:11.125 027 12524.08 200.65 54708.03 88888.00 2015-01-27 08:50:11.250 027 12524.10 200.62 54708.03 88888.00 2015-01-27 08:50:11.375 027 12524.17 200.65 54708.03 88888.00 2015-01-27 08:50:11.500 027 12524.17 200.65 54708.05 88888.00 2015-01-27 08:50:11.625 027 12524.17 200.65 54708.03 88888.00 2015-01-27 08:50:11.750 027 12524.12 200.65 54708.00 88888.00 2015-01-27 08:50:11.875 027 12524.10 200.68 54708.03 88888.00 2015-01-27 08:50:12.000 027 12524.15 200.70 54708.03 88888.00 2015-01-27 08:50:12.125 027 12524.10 200.65 54708.03 88888.00 2015-01-27 08:50:12.250 027 12524.12 200.62 54708.00 88888.00 2015-01-27 08:50:12.375 027 12524.12 200.68 54708.03 88888.00 2015-01-27 08:50:12.500 027 12524.17 200.70 54708.03 88888.00 2015-01-27 08:50:12.625 027 12524.15 200.68 54708.00 88888.00 2015-01-27 08:50:12.750 027 12524.08 200.65 54708.00 88888.00 2015-01-27 08:50:12.875 027 12524.15 200.68 54708.00 88888.00 2015-01-27 08:50:13.000 027 12524.25 200.70 54708.00 88888.00 2015-01-27 08:50:13.125 027 12524.30 200.68 54707.97 88888.00 2015-01-27 08:50:13.250 027 12524.20 200.68 54707.97 88888.00 2015-01-27 08:50:13.375 027 12524.23 200.70 54707.97 88888.00 2015-01-27 08:50:13.500 027 12524.23 200.72 54707.97 88888.00 2015-01-27 08:50:13.625 027 12524.20 200.70 54707.95 88888.00 2015-01-27 08:50:13.750 027 12524.17 200.72 54707.97 88888.00 2015-01-27 08:50:13.875 027 12524.12 200.70 54707.95 88888.00 2015-01-27 08:50:14.000 027 12524.15 200.70 54707.93 88888.00 2015-01-27 08:50:14.125 027 12524.23 200.70 54707.95 88888.00 2015-01-27 08:50:14.250 027 12524.27 200.68 54707.95 88888.00 2015-01-27 08:50:14.375 027 12524.33 200.68 54707.93 88888.00 2015-01-27 08:50:14.500 027 12524.33 200.68 54707.95 88888.00 2015-01-27 08:50:14.625 027 12524.30 200.68 54707.95 88888.00 2015-01-27 08:50:14.750 027 12524.30 200.70 54707.93 88888.00 2015-01-27 08:50:14.875 027 12524.25 200.70 54707.93 88888.00 2015-01-27 08:50:15.000 027 12524.23 200.70 54707.90 88888.00 2015-01-27 08:50:15.125 027 12524.27 200.70 54707.90 88888.00 2015-01-27 08:50:15.250 027 12524.30 200.70 54707.93 88888.00 2015-01-27 08:50:15.375 027 12524.35 200.72 54707.93 88888.00 2015-01-27 08:50:15.500 027 12524.30 200.78 54707.95 88888.00 2015-01-27 08:50:15.625 027 12524.25 200.75 54707.95 88888.00 2015-01-27 08:50:15.750 027 12524.20 200.75 54707.95 88888.00 2015-01-27 08:50:15.875 027 12524.23 200.75 54707.95 88888.00 2015-01-27 08:50:16.000 027 12524.20 200.70 54707.93 88888.00 2015-01-27 08:50:16.125 027 12524.20 200.72 54707.93 88888.00 2015-01-27 08:50:16.250 027 12524.23 200.72 54707.90 88888.00 2015-01-27 08:50:16.375 027 12524.27 200.75 54707.93 88888.00 2015-01-27 08:50:16.500 027 12524.30 200.75 54707.95 88888.00 2015-01-27 08:50:16.625 027 12524.30 200.70 54707.93 88888.00 2015-01-27 08:50:16.750 027 12524.27 200.70 54707.93 88888.00 2015-01-27 08:50:16.875 027 12524.23 200.72 54707.93 88888.00 2015-01-27 08:50:17.000 027 12524.25 200.72 54707.93 88888.00 2015-01-27 08:50:17.125 027 12524.25 200.72 54707.93 88888.00 2015-01-27 08:50:17.250 027 12524.27 200.72 54707.95 88888.00 2015-01-27 08:50:17.375 027 12524.25 200.72 54707.93 88888.00 2015-01-27 08:50:17.500 027 12524.20 200.75 54707.93 88888.00 2015-01-27 08:50:17.625 027 12524.17 200.78 54707.95 88888.00 2015-01-27 08:50:17.750 027 12524.25 200.75 54707.93 88888.00 2015-01-27 08:50:17.875 027 12524.33 200.72 54707.95 88888.00 2015-01-27 08:50:18.000 027 12524.33 200.72 54707.90 88888.00 2015-01-27 08:50:18.125 027 12524.33 200.75 54707.93 88888.00 2015-01-27 08:50:18.250 027 12524.33 200.75 54707.95 88888.00 2015-01-27 08:50:18.375 027 12524.30 200.75 54707.95 88888.00 2015-01-27 08:50:18.500 027 12524.30 200.75 54707.93 88888.00 2015-01-27 08:50:18.625 027 12524.27 200.72 54707.93 88888.00 2015-01-27 08:50:18.750 027 12524.25 200.72 54707.95 88888.00 2015-01-27 08:50:18.875 027 12524.25 200.70 54707.95 88888.00 2015-01-27 08:50:19.000 027 12524.23 200.72 54707.93 88888.00 2015-01-27 08:50:19.125 027 12524.23 200.72 54707.93 88888.00 2015-01-27 08:50:19.250 027 12524.20 200.68 54707.93 88888.00 2015-01-27 08:50:19.375 027 12524.25 200.72 54707.93 88888.00 2015-01-27 08:50:19.500 027 12524.27 200.75 54707.93 88888.00 2015-01-27 08:50:19.625 027 12524.27 200.75 54707.90 88888.00 2015-01-27 08:50:19.750 027 12524.23 200.75 54707.88 88888.00 2015-01-27 08:50:19.875 027 12524.23 200.75 54707.93 88888.00 2015-01-27 08:50:20.000 027 12524.27 200.78 54707.93 88888.00 2015-01-27 08:50:20.125 027 12524.30 200.75 54707.93 88888.00 2015-01-27 08:50:20.250 027 12524.23 200.75 54707.90 88888.00 2015-01-27 08:50:20.375 027 12524.25 200.78 54707.88 88888.00 2015-01-27 08:50:20.500 027 12524.33 200.78 54707.88 88888.00 2015-01-27 08:50:20.625 027 12524.35 200.78 54707.90 88888.00 2015-01-27 08:50:20.750 027 12524.35 200.75 54707.90 88888.00 2015-01-27 08:50:20.875 027 12524.30 200.78 54707.90 88888.00 2015-01-27 08:50:21.000 027 12524.23 200.78 54707.88 88888.00 2015-01-27 08:50:21.125 027 12524.25 200.75 54707.93 88888.00 2015-01-27 08:50:21.250 027 12524.25 200.80 54707.93 88888.00 2015-01-27 08:50:21.375 027 12524.35 200.82 54707.93 88888.00 2015-01-27 08:50:21.500 027 12524.27 200.80 54707.90 88888.00 2015-01-27 08:50:21.625 027 12524.15 200.78 54707.90 88888.00 2015-01-27 08:50:21.750 027 12524.17 200.78 54707.88 88888.00 2015-01-27 08:50:21.875 027 12524.20 200.80 54707.90 88888.00 2015-01-27 08:50:22.000 027 12524.25 200.82 54707.90 88888.00 2015-01-27 08:50:22.125 027 12524.27 200.82 54707.90 88888.00 2015-01-27 08:50:22.250 027 12524.23 200.80 54707.93 88888.00 2015-01-27 08:50:22.375 027 12524.23 200.80 54707.90 88888.00 2015-01-27 08:50:22.500 027 12524.23 200.80 54707.90 88888.00 2015-01-27 08:50:22.625 027 12524.25 200.80 54707.93 88888.00 2015-01-27 08:50:22.750 027 12524.27 200.82 54707.90 88888.00 2015-01-27 08:50:22.875 027 12524.35 200.80 54707.88 88888.00 2015-01-27 08:50:23.000 027 12524.38 200.82 54707.88 88888.00 2015-01-27 08:50:23.125 027 12524.35 200.78 54707.88 88888.00 2015-01-27 08:50:23.250 027 12524.23 200.78 54707.90 88888.00 2015-01-27 08:50:23.375 027 12524.20 200.82 54707.90 88888.00 2015-01-27 08:50:23.500 027 12524.23 200.80 54707.90 88888.00 2015-01-27 08:50:23.625 027 12524.30 200.80 54707.88 88888.00 2015-01-27 08:50:23.750 027 12524.35 200.80 54707.85 88888.00 2015-01-27 08:50:23.875 027 12524.38 200.80 54707.85 88888.00 2015-01-27 08:50:24.000 027 12524.38 200.82 54707.82 88888.00 2015-01-27 08:50:24.125 027 12524.35 200.88 54707.85 88888.00 2015-01-27 08:50:24.250 027 12524.33 200.85 54707.85 88888.00 2015-01-27 08:50:24.375 027 12524.38 200.82 54707.82 88888.00 2015-01-27 08:50:24.500 027 12524.35 200.82 54707.85 88888.00 2015-01-27 08:50:24.625 027 12524.33 200.82 54707.85 88888.00 2015-01-27 08:50:24.750 027 12524.35 200.82 54707.82 88888.00 2015-01-27 08:50:24.875 027 12524.38 200.85 54707.82 88888.00 2015-01-27 08:50:25.000 027 12524.38 200.85 54707.82 88888.00 2015-01-27 08:50:25.125 027 12524.42 200.82 54707.82 88888.00 2015-01-27 08:50:25.250 027 12524.48 200.85 54707.85 88888.00 2015-01-27 08:50:25.375 027 12524.52 200.88 54707.82 88888.00 2015-01-27 08:50:25.500 027 12524.50 200.88 54707.82 88888.00 2015-01-27 08:50:25.625 027 12524.50 200.88 54707.82 88888.00 2015-01-27 08:50:25.750 027 12524.55 200.85 54707.82 88888.00 2015-01-27 08:50:25.875 027 12524.58 200.85 54707.80 88888.00 2015-01-27 08:50:26.000 027 12524.58 200.82 54707.78 88888.00 2015-01-27 08:50:26.125 027 12524.55 200.90 54707.82 88888.00 2015-01-27 08:50:26.250 027 12524.52 200.90 54707.85 88888.00 2015-01-27 08:50:26.375 027 12524.50 200.85 54707.80 88888.00 2015-01-27 08:50:26.500 027 12524.48 200.82 54707.80 88888.00 2015-01-27 08:50:26.625 027 12524.52 200.88 54707.82 88888.00 2015-01-27 08:50:26.750 027 12524.58 200.93 54707.85 88888.00 2015-01-27 08:50:26.875 027 12524.55 200.93 54707.82 88888.00 2015-01-27 08:50:27.000 027 12524.55 200.88 54707.82 88888.00 2015-01-27 08:50:27.125 027 12524.60 200.88 54707.82 88888.00 2015-01-27 08:50:27.250 027 12524.55 200.90 54707.80 88888.00 2015-01-27 08:50:27.375 027 12524.62 200.90 54707.85 88888.00 2015-01-27 08:50:27.500 027 12524.62 200.88 54707.82 88888.00 2015-01-27 08:50:27.625 027 12524.62 200.90 54707.78 88888.00 2015-01-27 08:50:27.750 027 12524.70 200.90 54707.75 88888.00 2015-01-27 08:50:27.875 027 12524.65 200.93 54707.75 88888.00 2015-01-27 08:50:28.000 027 12524.70 200.95 54707.78 88888.00 2015-01-27 08:50:28.125 027 12524.77 200.97 54707.80 88888.00 2015-01-27 08:50:28.250 027 12524.80 200.97 54707.78 88888.00 2015-01-27 08:50:28.375 027 12524.77 200.97 54707.75 88888.00 2015-01-27 08:50:28.500 027 12524.75 200.95 54707.75 88888.00 2015-01-27 08:50:28.625 027 12524.75 200.97 54707.78 88888.00 2015-01-27 08:50:28.750 027 12524.75 200.97 54707.78 88888.00 2015-01-27 08:50:28.875 027 12524.73 200.95 54707.78 88888.00 2015-01-27 08:50:29.000 027 12524.75 200.95 54707.72 88888.00 2015-01-27 08:50:29.125 027 12524.80 201.00 54707.75 88888.00 2015-01-27 08:50:29.250 027 12524.80 200.95 54707.80 88888.00 2015-01-27 08:50:29.375 027 12524.85 200.97 54707.78 88888.00 2015-01-27 08:50:29.500 027 12524.85 200.97 54707.78 88888.00 2015-01-27 08:50:29.625 027 12524.83 200.97 54707.80 88888.00 2015-01-27 08:50:29.750 027 12524.85 200.95 54707.78 88888.00 2015-01-27 08:50:29.875 027 12524.83 200.97 54707.78 88888.00 2015-01-27 08:50:30.000 027 12524.77 201.00 54707.75 88888.00 2015-01-27 08:50:30.125 027 12524.75 201.03 54707.75 88888.00 2015-01-27 08:50:30.250 027 12524.70 201.00 54707.78 88888.00 2015-01-27 08:50:30.375 027 12524.73 201.03 54707.75 88888.00 2015-01-27 08:50:30.500 027 12524.73 201.03 54707.75 88888.00 2015-01-27 08:50:30.625 027 12524.77 201.03 54707.80 88888.00 2015-01-27 08:50:30.750 027 12524.80 201.03 54707.80 88888.00 2015-01-27 08:50:30.875 027 12524.80 201.03 54707.78 88888.00 2015-01-27 08:50:31.000 027 12524.80 201.05 54707.78 88888.00 2015-01-27 08:50:31.125 027 12524.85 201.07 54707.78 88888.00 2015-01-27 08:50:31.250 027 12524.80 201.05 54707.78 88888.00 2015-01-27 08:50:31.375 027 12524.83 201.05 54707.78 88888.00 2015-01-27 08:50:31.500 027 12524.80 201.03 54707.78 88888.00 2015-01-27 08:50:31.625 027 12524.77 200.97 54707.72 88888.00 2015-01-27 08:50:31.750 027 12524.80 201.00 54707.72 88888.00 2015-01-27 08:50:31.875 027 12524.90 201.05 54707.75 88888.00 2015-01-27 08:50:32.000 027 12524.92 201.05 54707.75 88888.00 2015-01-27 08:50:32.125 027 12524.88 201.05 54707.75 88888.00 2015-01-27 08:50:32.250 027 12524.88 201.07 54707.75 88888.00 2015-01-27 08:50:32.375 027 12524.85 201.10 54707.78 88888.00 2015-01-27 08:50:32.500 027 12524.90 201.12 54707.78 88888.00 2015-01-27 08:50:32.625 027 12524.90 201.10 54707.75 88888.00 2015-01-27 08:50:32.750 027 12524.90 201.07 54707.75 88888.00 2015-01-27 08:50:32.875 027 12524.98 201.10 54707.78 88888.00 2015-01-27 08:50:33.000 027 12525.00 201.10 54707.78 88888.00 2015-01-27 08:50:33.125 027 12524.98 201.07 54707.75 88888.00 2015-01-27 08:50:33.250 027 12524.92 201.07 54707.72 88888.00 2015-01-27 08:50:33.375 027 12524.98 201.07 54707.72 88888.00 2015-01-27 08:50:33.500 027 12525.05 201.12 54707.75 88888.00 2015-01-27 08:50:33.625 027 12525.00 201.15 54707.75 88888.00 2015-01-27 08:50:33.750 027 12524.98 201.12 54707.75 88888.00 2015-01-27 08:50:33.875 027 12524.92 201.12 54707.78 88888.00 2015-01-27 08:50:34.000 027 12524.92 201.10 54707.78 88888.00 2015-01-27 08:50:34.125 027 12525.00 201.10 54707.75 88888.00 2015-01-27 08:50:34.250 027 12525.02 201.10 54707.72 88888.00 2015-01-27 08:50:34.375 027 12525.08 201.12 54707.75 88888.00 2015-01-27 08:50:34.500 027 12525.15 201.12 54707.78 88888.00 2015-01-27 08:50:34.625 027 12525.12 201.15 54707.78 88888.00 2015-01-27 08:50:34.750 027 12525.15 201.18 54707.80 88888.00 2015-01-27 08:50:34.875 027 12525.17 201.20 54707.80 88888.00 2015-01-27 08:50:35.000 027 12525.10 201.15 54707.72 88888.00 2015-01-27 08:50:35.125 027 12525.05 201.12 54707.78 88888.00 2015-01-27 08:50:35.250 027 12525.02 201.10 54707.78 88888.00 2015-01-27 08:50:35.375 027 12525.10 201.15 54707.80 88888.00 2015-01-27 08:50:35.500 027 12525.12 201.18 54707.80 88888.00 2015-01-27 08:50:35.625 027 12525.17 201.20 54707.82 88888.00 2015-01-27 08:50:35.750 027 12525.20 201.18 54707.78 88888.00 2015-01-27 08:50:35.875 027 12525.17 201.15 54707.72 88888.00 2015-01-27 08:50:36.000 027 12525.12 201.20 54707.75 88888.00 2015-01-27 08:50:36.125 027 12525.12 201.18 54707.78 88888.00 2015-01-27 08:50:36.250 027 12525.12 201.15 54707.78 88888.00 2015-01-27 08:50:36.375 027 12525.08 201.18 54707.75 88888.00 2015-01-27 08:50:36.500 027 12525.00 201.20 54707.78 88888.00 2015-01-27 08:50:36.625 027 12525.02 201.20 54707.78 88888.00 2015-01-27 08:50:36.750 027 12525.08 201.20 54707.78 88888.00 2015-01-27 08:50:36.875 027 12525.17 201.20 54707.78 88888.00 2015-01-27 08:50:37.000 027 12525.12 201.20 54707.78 88888.00 2015-01-27 08:50:37.125 027 12525.15 201.22 54707.80 88888.00 2015-01-27 08:50:37.250 027 12525.12 201.20 54707.78 88888.00 2015-01-27 08:50:37.375 027 12525.17 201.22 54707.78 88888.00 2015-01-27 08:50:37.500 027 12525.15 201.25 54707.80 88888.00 2015-01-27 08:50:37.625 027 12525.10 201.22 54707.82 88888.00 2015-01-27 08:50:37.750 027 12525.10 201.22 54707.80 88888.00 2015-01-27 08:50:37.875 027 12525.12 201.18 54707.80 88888.00 2015-01-27 08:50:38.000 027 12525.15 201.22 54707.82 88888.00 2015-01-27 08:50:38.125 027 12525.20 201.20 54707.82 88888.00 2015-01-27 08:50:38.250 027 12525.25 201.20 54707.85 88888.00 2015-01-27 08:50:38.375 027 12525.30 201.22 54707.82 88888.00 2015-01-27 08:50:38.500 027 12525.25 201.22 54707.82 88888.00 2015-01-27 08:50:38.625 027 12525.25 201.20 54707.82 88888.00 2015-01-27 08:50:38.750 027 12525.33 201.22 54707.85 88888.00 2015-01-27 08:50:38.875 027 12525.38 201.25 54707.82 88888.00 2015-01-27 08:50:39.000 027 12525.35 201.25 54707.82 88888.00 2015-01-27 08:50:39.125 027 12525.27 201.22 54707.82 88888.00 2015-01-27 08:50:39.250 027 12525.23 201.20 54707.80 88888.00 2015-01-27 08:50:39.375 027 12525.23 201.25 54707.80 88888.00 2015-01-27 08:50:39.500 027 12525.25 201.22 54707.80 88888.00 2015-01-27 08:50:39.625 027 12525.25 201.22 54707.80 88888.00 2015-01-27 08:50:39.750 027 12525.20 201.25 54707.80 88888.00 2015-01-27 08:50:39.875 027 12525.20 201.25 54707.80 88888.00 2015-01-27 08:50:40.000 027 12525.30 201.25 54707.80 88888.00 2015-01-27 08:50:40.125 027 12525.33 201.25 54707.82 88888.00 2015-01-27 08:50:40.250 027 12525.30 201.28 54707.85 88888.00 2015-01-27 08:50:40.375 027 12525.33 201.30 54707.80 88888.00 2015-01-27 08:50:40.500 027 12525.33 201.32 54707.82 88888.00 2015-01-27 08:50:40.625 027 12525.35 201.30 54707.82 88888.00 2015-01-27 08:50:40.750 027 12525.33 201.25 54707.82 88888.00 2015-01-27 08:50:40.875 027 12525.30 201.25 54707.80 88888.00 2015-01-27 08:50:41.000 027 12525.30 201.25 54707.80 88888.00 2015-01-27 08:50:41.125 027 12525.38 201.28 54707.80 88888.00 2015-01-27 08:50:41.250 027 12525.38 201.28 54707.80 88888.00 2015-01-27 08:50:41.375 027 12525.38 201.32 54707.80 88888.00 2015-01-27 08:50:41.500 027 12525.30 201.32 54707.80 88888.00 2015-01-27 08:50:41.625 027 12525.30 201.30 54707.80 88888.00 2015-01-27 08:50:41.750 027 12525.30 201.28 54707.78 88888.00 2015-01-27 08:50:41.875 027 12525.35 201.28 54707.80 88888.00 2015-01-27 08:50:42.000 027 12525.40 201.32 54707.82 88888.00 2015-01-27 08:50:42.125 027 12525.45 201.35 54707.82 88888.00 2015-01-27 08:50:42.250 027 12525.45 201.35 54707.82 88888.00 2015-01-27 08:50:42.375 027 12525.48 201.38 54707.82 88888.00 2015-01-27 08:50:42.500 027 12525.42 201.35 54707.82 88888.00 2015-01-27 08:50:42.625 027 12525.35 201.35 54707.85 88888.00 2015-01-27 08:50:42.750 027 12525.30 201.35 54707.85 88888.00 2015-01-27 08:50:42.875 027 12525.35 201.35 54707.85 88888.00 2015-01-27 08:50:43.000 027 12525.42 201.35 54707.85 88888.00 2015-01-27 08:50:43.125 027 12525.40 201.32 54707.82 88888.00 2015-01-27 08:50:43.250 027 12525.38 201.32 54707.85 88888.00 2015-01-27 08:50:43.375 027 12525.45 201.38 54707.85 88888.00 2015-01-27 08:50:43.500 027 12525.45 201.35 54707.85 88888.00 2015-01-27 08:50:43.625 027 12525.45 201.32 54707.82 88888.00 2015-01-27 08:50:43.750 027 12525.42 201.35 54707.82 88888.00 2015-01-27 08:50:43.875 027 12525.48 201.40 54707.82 88888.00 2015-01-27 08:50:44.000 027 12525.48 201.38 54707.82 88888.00 2015-01-27 08:50:44.125 027 12525.48 201.38 54707.85 88888.00 2015-01-27 08:50:44.250 027 12525.48 201.40 54707.85 88888.00 2015-01-27 08:50:44.375 027 12525.52 201.38 54707.85 88888.00 2015-01-27 08:50:44.500 027 12525.55 201.38 54707.85 88888.00 2015-01-27 08:50:44.625 027 12525.60 201.35 54707.85 88888.00 2015-01-27 08:50:44.750 027 12525.58 201.40 54707.82 88888.00 2015-01-27 08:50:44.875 027 12525.52 201.43 54707.85 88888.00 2015-01-27 08:50:45.000 027 12525.50 201.40 54707.85 88888.00 2015-01-27 08:50:45.125 027 12525.48 201.38 54707.85 88888.00 2015-01-27 08:50:45.250 027 12525.48 201.35 54707.85 88888.00 2015-01-27 08:50:45.375 027 12525.60 201.40 54707.88 88888.00 2015-01-27 08:50:45.500 027 12525.60 201.43 54707.88 88888.00 2015-01-27 08:50:45.625 027 12525.58 201.45 54707.88 88888.00 2015-01-27 08:50:45.750 027 12525.55 201.43 54707.90 88888.00 2015-01-27 08:50:45.875 027 12525.50 201.43 54707.88 88888.00 2015-01-27 08:50:46.000 027 12525.52 201.40 54707.88 88888.00 2015-01-27 08:50:46.125 027 12525.55 201.43 54707.88 88888.00 2015-01-27 08:50:46.250 027 12525.60 201.45 54707.88 88888.00 2015-01-27 08:50:46.375 027 12525.58 201.45 54707.88 88888.00 2015-01-27 08:50:46.500 027 12525.52 201.43 54707.90 88888.00 2015-01-27 08:50:46.625 027 12525.52 201.43 54707.90 88888.00 2015-01-27 08:50:46.750 027 12525.60 201.45 54707.90 88888.00 2015-01-27 08:50:46.875 027 12525.55 201.45 54707.90 88888.00 2015-01-27 08:50:47.000 027 12525.58 201.50 54707.93 88888.00 2015-01-27 08:50:47.125 027 12525.62 201.45 54707.95 88888.00 2015-01-27 08:50:47.250 027 12525.62 201.45 54707.93 88888.00 2015-01-27 08:50:47.375 027 12525.67 201.50 54707.90 88888.00 2015-01-27 08:50:47.500 027 12525.62 201.45 54707.90 88888.00 2015-01-27 08:50:47.625 027 12525.62 201.45 54707.90 88888.00 2015-01-27 08:50:47.750 027 12525.60 201.47 54707.90 88888.00 2015-01-27 08:50:47.875 027 12525.60 201.50 54707.93 88888.00 2015-01-27 08:50:48.000 027 12525.62 201.50 54707.93 88888.00 2015-01-27 08:50:48.125 027 12525.65 201.53 54707.95 88888.00 2015-01-27 08:50:48.250 027 12525.62 201.50 54707.95 88888.00 2015-01-27 08:50:48.375 027 12525.60 201.53 54707.93 88888.00 2015-01-27 08:50:48.500 027 12525.65 201.53 54707.95 88888.00 2015-01-27 08:50:48.625 027 12525.67 201.53 54707.95 88888.00 2015-01-27 08:50:48.750 027 12525.62 201.55 54707.95 88888.00 2015-01-27 08:50:48.875 027 12525.60 201.57 54707.97 88888.00 2015-01-27 08:50:49.000 027 12525.60 201.55 54707.95 88888.00 2015-01-27 08:50:49.125 027 12525.60 201.53 54707.95 88888.00 2015-01-27 08:50:49.250 027 12525.55 201.47 54707.95 88888.00 2015-01-27 08:50:49.375 027 12525.50 201.47 54707.97 88888.00 2015-01-27 08:50:49.500 027 12525.52 201.53 54707.95 88888.00 2015-01-27 08:50:49.625 027 12525.52 201.55 54707.95 88888.00 2015-01-27 08:50:49.750 027 12525.48 201.55 54707.95 88888.00 2015-01-27 08:50:49.875 027 12525.52 201.55 54707.95 88888.00 2015-01-27 08:50:50.000 027 12525.52 201.55 54707.95 88888.00 2015-01-27 08:50:50.125 027 12525.52 201.57 54707.95 88888.00 2015-01-27 08:50:50.250 027 12525.55 201.57 54707.97 88888.00 2015-01-27 08:50:50.375 027 12525.58 201.55 54707.97 88888.00 2015-01-27 08:50:50.500 027 12525.58 201.55 54708.00 88888.00 2015-01-27 08:50:50.625 027 12525.60 201.57 54708.00 88888.00 2015-01-27 08:50:50.750 027 12525.60 201.60 54708.00 88888.00 2015-01-27 08:50:50.875 027 12525.62 201.57 54707.97 88888.00 2015-01-27 08:50:51.000 027 12525.58 201.57 54707.95 88888.00 2015-01-27 08:50:51.125 027 12525.55 201.57 54707.97 88888.00 2015-01-27 08:50:51.250 027 12525.55 201.57 54708.00 88888.00 2015-01-27 08:50:51.375 027 12525.60 201.60 54708.00 88888.00 2015-01-27 08:50:51.500 027 12525.58 201.60 54708.03 88888.00 2015-01-27 08:50:51.625 027 12525.62 201.62 54708.03 88888.00 2015-01-27 08:50:51.750 027 12525.65 201.62 54708.03 88888.00 2015-01-27 08:50:51.875 027 12525.62 201.62 54708.03 88888.00 2015-01-27 08:50:52.000 027 12525.60 201.62 54708.00 88888.00 2015-01-27 08:50:52.125 027 12525.65 201.62 54708.03 88888.00 2015-01-27 08:50:52.250 027 12525.67 201.62 54708.05 88888.00 2015-01-27 08:50:52.375 027 12525.62 201.62 54708.05 88888.00 2015-01-27 08:50:52.500 027 12525.65 201.62 54708.03 88888.00 2015-01-27 08:50:52.625 027 12525.67 201.62 54708.05 88888.00 2015-01-27 08:50:52.750 027 12525.70 201.62 54708.03 88888.00 2015-01-27 08:50:52.875 027 12525.65 201.62 54708.05 88888.00 2015-01-27 08:50:53.000 027 12525.60 201.60 54708.03 88888.00 2015-01-27 08:50:53.125 027 12525.58 201.62 54708.03 88888.00 2015-01-27 08:50:53.250 027 12525.60 201.65 54708.05 88888.00 2015-01-27 08:50:53.375 027 12525.60 201.65 54708.05 88888.00 2015-01-27 08:50:53.500 027 12525.60 201.68 54708.03 88888.00 2015-01-27 08:50:53.625 027 12525.60 201.65 54708.05 88888.00 2015-01-27 08:50:53.750 027 12525.60 201.65 54708.05 88888.00 2015-01-27 08:50:53.875 027 12525.62 201.68 54708.03 88888.00 2015-01-27 08:50:54.000 027 12525.65 201.68 54708.05 88888.00 2015-01-27 08:50:54.125 027 12525.60 201.68 54708.05 88888.00 2015-01-27 08:50:54.250 027 12525.62 201.65 54708.05 88888.00 2015-01-27 08:50:54.375 027 12525.65 201.65 54708.07 88888.00 2015-01-27 08:50:54.500 027 12525.58 201.62 54708.07 88888.00 2015-01-27 08:50:54.625 027 12525.52 201.65 54708.05 88888.00 2015-01-27 08:50:54.750 027 12525.55 201.70 54708.07 88888.00 2015-01-27 08:50:54.875 027 12525.62 201.75 54708.07 88888.00 2015-01-27 08:50:55.000 027 12525.65 201.70 54708.05 88888.00 2015-01-27 08:50:55.125 027 12525.55 201.68 54708.05 88888.00 2015-01-27 08:50:55.250 027 12525.50 201.65 54708.05 88888.00 2015-01-27 08:50:55.375 027 12525.55 201.70 54708.07 88888.00 2015-01-27 08:50:55.500 027 12525.60 201.72 54708.10 88888.00 2015-01-27 08:50:55.625 027 12525.62 201.70 54708.07 88888.00 2015-01-27 08:50:55.750 027 12525.60 201.72 54708.10 88888.00 2015-01-27 08:50:55.875 027 12525.58 201.72 54708.10 88888.00 2015-01-27 08:50:56.000 027 12525.58 201.72 54708.10 88888.00 2015-01-27 08:50:56.125 027 12525.60 201.75 54708.12 88888.00 2015-01-27 08:50:56.250 027 12525.65 201.78 54708.15 88888.00 2015-01-27 08:50:56.375 027 12525.65 201.75 54708.15 88888.00 2015-01-27 08:50:56.500 027 12525.60 201.75 54708.12 88888.00 2015-01-27 08:50:56.625 027 12525.58 201.75 54708.12 88888.00 2015-01-27 08:50:56.750 027 12525.62 201.72 54708.12 88888.00 2015-01-27 08:50:56.875 027 12525.67 201.75 54708.10 88888.00 2015-01-27 08:50:57.000 027 12525.67 201.78 54708.10 88888.00 2015-01-27 08:50:57.125 027 12525.62 201.75 54708.10 88888.00 2015-01-27 08:50:57.250 027 12525.60 201.75 54708.15 88888.00 2015-01-27 08:50:57.375 027 12525.65 201.78 54708.18 88888.00 2015-01-27 08:50:57.500 027 12525.65 201.85 54708.15 88888.00 2015-01-27 08:50:57.625 027 12525.65 201.85 54708.15 88888.00 2015-01-27 08:50:57.750 027 12525.70 201.80 54708.12 88888.00 2015-01-27 08:50:57.875 027 12525.70 201.82 54708.15 88888.00 2015-01-27 08:50:58.000 027 12525.67 201.82 54708.15 88888.00 2015-01-27 08:50:58.125 027 12525.65 201.80 54708.15 88888.00 2015-01-27 08:50:58.250 027 12525.65 201.80 54708.15 88888.00 2015-01-27 08:50:58.375 027 12525.62 201.82 54708.12 88888.00 2015-01-27 08:50:58.500 027 12525.65 201.82 54708.15 88888.00 2015-01-27 08:50:58.625 027 12525.65 201.85 54708.15 88888.00 2015-01-27 08:50:58.750 027 12525.62 201.88 54708.15 88888.00 2015-01-27 08:50:58.875 027 12525.60 201.82 54708.15 88888.00 2015-01-27 08:50:59.000 027 12525.67 201.82 54708.15 88888.00 2015-01-27 08:50:59.125 027 12525.65 201.82 54708.18 88888.00 2015-01-27 08:50:59.250 027 12525.67 201.85 54708.18 88888.00 2015-01-27 08:50:59.375 027 12525.70 201.88 54708.15 88888.00 2015-01-27 08:50:59.500 027 12525.67 201.88 54708.15 88888.00 2015-01-27 08:50:59.625 027 12525.62 201.85 54708.15 88888.00 2015-01-27 08:50:59.750 027 12525.62 201.82 54708.15 88888.00 2015-01-27 08:50:59.875 027 12525.60 201.85 54708.18 88888.00 2015-01-27 08:51:00.000 027 12525.62 201.88 54708.18 88888.00 2015-01-27 08:51:00.125 027 12525.67 201.85 54708.18 88888.00 2015-01-27 08:51:00.250 027 12525.65 201.82 54708.18 88888.00 2015-01-27 08:51:00.375 027 12525.67 201.85 54708.20 88888.00 2015-01-27 08:51:00.500 027 12525.62 201.88 54708.20 88888.00 2015-01-27 08:51:00.625 027 12525.58 201.88 54708.20 88888.00 2015-01-27 08:51:00.750 027 12525.55 201.93 54708.22 88888.00 2015-01-27 08:51:00.875 027 12525.52 201.90 54708.22 88888.00 2015-01-27 08:51:01.000 027 12525.50 201.88 54708.18 88888.00 2015-01-27 08:51:01.125 027 12525.55 201.85 54708.22 88888.00 2015-01-27 08:51:01.250 027 12525.58 201.88 54708.25 88888.00 2015-01-27 08:51:01.375 027 12525.55 201.88 54708.22 88888.00 2015-01-27 08:51:01.500 027 12525.60 201.90 54708.22 88888.00 2015-01-27 08:51:01.625 027 12525.67 201.93 54708.25 88888.00 2015-01-27 08:51:01.750 027 12525.73 201.93 54708.22 88888.00 2015-01-27 08:51:01.875 027 12525.67 201.93 54708.22 88888.00 2015-01-27 08:51:02.000 027 12525.65 201.95 54708.25 88888.00 2015-01-27 08:51:02.125 027 12525.65 201.93 54708.28 88888.00 2015-01-27 08:51:02.250 027 12525.67 201.90 54708.25 88888.00 2015-01-27 08:51:02.375 027 12525.65 201.95 54708.22 88888.00 2015-01-27 08:51:02.500 027 12525.62 201.93 54708.22 88888.00 2015-01-27 08:51:02.625 027 12525.70 201.95 54708.22 88888.00 2015-01-27 08:51:02.750 027 12525.73 201.95 54708.22 88888.00 2015-01-27 08:51:02.875 027 12525.70 201.97 54708.28 88888.00 2015-01-27 08:51:03.000 027 12525.67 201.97 54708.22 88888.00 2015-01-27 08:51:03.125 027 12525.75 201.97 54708.28 88888.00 2015-01-27 08:51:03.250 027 12525.75 201.95 54708.28 88888.00 2015-01-27 08:51:03.375 027 12525.75 202.03 54708.28 88888.00 2015-01-27 08:51:03.500 027 12525.77 202.00 54708.30 88888.00 2015-01-27 08:51:03.625 027 12525.67 202.00 54708.28 88888.00 2015-01-27 08:51:03.750 027 12525.67 202.00 54708.28 88888.00 2015-01-27 08:51:03.875 027 12525.65 202.00 54708.28 88888.00 2015-01-27 08:51:04.000 027 12525.67 202.00 54708.25 88888.00 2015-01-27 08:51:04.125 027 12525.75 202.03 54708.25 88888.00 2015-01-27 08:51:04.250 027 12525.73 202.03 54708.28 88888.00 2015-01-27 08:51:04.375 027 12525.73 202.00 54708.30 88888.00 2015-01-27 08:51:04.500 027 12525.70 202.03 54708.28 88888.00 2015-01-27 08:51:04.625 027 12525.70 202.00 54708.28 88888.00 2015-01-27 08:51:04.750 027 12525.67 202.03 54708.30 88888.00 2015-01-27 08:51:04.875 027 12525.70 202.03 54708.32 88888.00 2015-01-27 08:51:05.000 027 12525.70 202.03 54708.32 88888.00 2015-01-27 08:51:05.125 027 12525.70 202.03 54708.32 88888.00 2015-01-27 08:51:05.250 027 12525.67 202.00 54708.32 88888.00 2015-01-27 08:51:05.375 027 12525.65 202.03 54708.30 88888.00 2015-01-27 08:51:05.500 027 12525.67 202.03 54708.28 88888.00 2015-01-27 08:51:05.625 027 12525.75 202.05 54708.30 88888.00 2015-01-27 08:51:05.750 027 12525.77 202.05 54708.32 88888.00 2015-01-27 08:51:05.875 027 12525.83 202.07 54708.30 88888.00 2015-01-27 08:51:06.000 027 12525.80 202.03 54708.30 88888.00 2015-01-27 08:51:06.125 027 12525.80 202.05 54708.32 88888.00 2015-01-27 08:51:06.250 027 12525.73 202.05 54708.32 88888.00 2015-01-27 08:51:06.375 027 12525.67 202.07 54708.30 88888.00 2015-01-27 08:51:06.500 027 12525.65 202.07 54708.35 88888.00 2015-01-27 08:51:06.625 027 12525.70 202.10 54708.35 88888.00 2015-01-27 08:51:06.750 027 12525.70 202.07 54708.30 88888.00 2015-01-27 08:51:06.875 027 12525.67 202.07 54708.32 88888.00 2015-01-27 08:51:07.000 027 12525.67 202.12 54708.35 88888.00 2015-01-27 08:51:07.125 027 12525.67 202.15 54708.40 88888.00 2015-01-27 08:51:07.250 027 12525.67 202.10 54708.38 88888.00 2015-01-27 08:51:07.375 027 12525.70 202.07 54708.35 88888.00 2015-01-27 08:51:07.500 027 12525.62 202.07 54708.40 88888.00 2015-01-27 08:51:07.625 027 12525.62 202.12 54708.40 88888.00 2015-01-27 08:51:07.750 027 12525.65 202.12 54708.40 88888.00 2015-01-27 08:51:07.875 027 12525.62 202.12 54708.43 88888.00 2015-01-27 08:51:08.000 027 12525.65 202.15 54708.38 88888.00 2015-01-27 08:51:08.125 027 12525.67 202.12 54708.40 88888.00 2015-01-27 08:51:08.250 027 12525.65 202.12 54708.40 88888.00 2015-01-27 08:51:08.375 027 12525.62 202.15 54708.40 88888.00 2015-01-27 08:51:08.500 027 12525.62 202.12 54708.40 88888.00 2015-01-27 08:51:08.625 027 12525.67 202.10 54708.40 88888.00 2015-01-27 08:51:08.750 027 12525.70 202.10 54708.38 88888.00 2015-01-27 08:51:08.875 027 12525.65 202.12 54708.40 88888.00 2015-01-27 08:51:09.000 027 12525.65 202.12 54708.43 88888.00 2015-01-27 08:51:09.125 027 12525.65 202.15 54708.43 88888.00 2015-01-27 08:51:09.250 027 12525.67 202.12 54708.43 88888.00 2015-01-27 08:51:09.375 027 12525.70 202.15 54708.40 88888.00 2015-01-27 08:51:09.500 027 12525.67 202.12 54708.43 88888.00 2015-01-27 08:51:09.625 027 12525.67 202.15 54708.43 88888.00 2015-01-27 08:51:09.750 027 12525.70 202.20 54708.47 88888.00 2015-01-27 08:51:09.875 027 12525.70 202.18 54708.47 88888.00 2015-01-27 08:51:10.000 027 12525.67 202.18 54708.47 88888.00 2015-01-27 08:51:10.125 027 12525.67 202.18 54708.45 88888.00 2015-01-27 08:51:10.250 027 12525.70 202.15 54708.45 88888.00 2015-01-27 08:51:10.375 027 12525.70 202.15 54708.45 88888.00 2015-01-27 08:51:10.500 027 12525.75 202.18 54708.45 88888.00 2015-01-27 08:51:10.625 027 12525.77 202.20 54708.45 88888.00 2015-01-27 08:51:10.750 027 12525.80 202.22 54708.45 88888.00 2015-01-27 08:51:10.875 027 12525.73 202.20 54708.43 88888.00 2015-01-27 08:51:11.000 027 12525.67 202.15 54708.40 88888.00 2015-01-27 08:51:11.125 027 12525.67 202.15 54708.45 88888.00 2015-01-27 08:51:11.250 027 12525.62 202.15 54708.45 88888.00 2015-01-27 08:51:11.375 027 12525.67 202.22 54708.43 88888.00 2015-01-27 08:51:11.500 027 12525.77 202.22 54708.43 88888.00 2015-01-27 08:51:11.625 027 12525.80 202.22 54708.43 88888.00 2015-01-27 08:51:11.750 027 12525.80 202.22 54708.45 88888.00 2015-01-27 08:51:11.875 027 12525.80 202.25 54708.45 88888.00 2015-01-27 08:51:12.000 027 12525.83 202.25 54708.45 88888.00 2015-01-27 08:51:12.125 027 12525.77 202.22 54708.47 88888.00 2015-01-27 08:51:12.250 027 12525.75 202.20 54708.47 88888.00 2015-01-27 08:51:12.375 027 12525.75 202.25 54708.47 88888.00 2015-01-27 08:51:12.500 027 12525.77 202.25 54708.47 88888.00 2015-01-27 08:51:12.625 027 12525.77 202.25 54708.50 88888.00 2015-01-27 08:51:12.750 027 12525.80 202.25 54708.47 88888.00 2015-01-27 08:51:12.875 027 12525.83 202.25 54708.50 88888.00 2015-01-27 08:51:13.000 027 12525.85 202.30 54708.53 88888.00 2015-01-27 08:51:13.125 027 12525.83 202.28 54708.53 88888.00 2015-01-27 08:51:13.250 027 12525.77 202.28 54708.53 88888.00 2015-01-27 08:51:13.375 027 12525.83 202.28 54708.50 88888.00 2015-01-27 08:51:13.500 027 12525.85 202.28 54708.47 88888.00 2015-01-27 08:51:13.625 027 12525.83 202.25 54708.50 88888.00 2015-01-27 08:51:13.750 027 12525.75 202.28 54708.50 88888.00 2015-01-27 08:51:13.875 027 12525.75 202.28 54708.47 88888.00 2015-01-27 08:51:14.000 027 12525.73 202.28 54708.45 88888.00 2015-01-27 08:51:14.125 027 12525.73 202.30 54708.47 88888.00 2015-01-27 08:51:14.250 027 12525.70 202.30 54708.50 88888.00 2015-01-27 08:51:14.375 027 12525.70 202.30 54708.53 88888.00 2015-01-27 08:51:14.500 027 12525.70 202.30 54708.53 88888.00 2015-01-27 08:51:14.625 027 12525.75 202.32 54708.50 88888.00 2015-01-27 08:51:14.750 027 12525.77 202.30 54708.53 88888.00 2015-01-27 08:51:14.875 027 12525.73 202.30 54708.53 88888.00 2015-01-27 08:51:15.000 027 12525.75 202.30 54708.50 88888.00 2015-01-27 08:51:15.125 027 12525.75 202.32 54708.47 88888.00 2015-01-27 08:51:15.250 027 12525.67 202.30 54708.53 88888.00 2015-01-27 08:51:15.375 027 12525.70 202.32 54708.50 88888.00 2015-01-27 08:51:15.500 027 12525.67 202.35 54708.53 88888.00 2015-01-27 08:51:15.625 027 12525.77 202.35 54708.53 88888.00 2015-01-27 08:51:15.750 027 12525.77 202.35 54708.53 88888.00 2015-01-27 08:51:15.875 027 12525.77 202.35 54708.53 88888.00 2015-01-27 08:51:16.000 027 12525.77 202.35 54708.50 88888.00 2015-01-27 08:51:16.125 027 12525.75 202.35 54708.53 88888.00 2015-01-27 08:51:16.250 027 12525.73 202.32 54708.55 88888.00 2015-01-27 08:51:16.375 027 12525.73 202.30 54708.53 88888.00 2015-01-27 08:51:16.500 027 12525.73 202.30 54708.53 88888.00 2015-01-27 08:51:16.625 027 12525.73 202.32 54708.55 88888.00 2015-01-27 08:51:16.750 027 12525.75 202.30 54708.55 88888.00 2015-01-27 08:51:16.875 027 12525.75 202.30 54708.53 88888.00 2015-01-27 08:51:17.000 027 12525.85 202.30 54708.50 88888.00 2015-01-27 08:51:17.125 027 12525.85 202.35 54708.55 88888.00 2015-01-27 08:51:17.250 027 12525.75 202.32 54708.53 88888.00 2015-01-27 08:51:17.375 027 12525.70 202.32 54708.57 88888.00 2015-01-27 08:51:17.500 027 12525.77 202.30 54708.55 88888.00 2015-01-27 08:51:17.625 027 12525.77 202.32 54708.53 88888.00 2015-01-27 08:51:17.750 027 12525.77 202.35 54708.53 88888.00 2015-01-27 08:51:17.875 027 12525.77 202.35 54708.55 88888.00 2015-01-27 08:51:18.000 027 12525.75 202.38 54708.55 88888.00 2015-01-27 08:51:18.125 027 12525.85 202.38 54708.57 88888.00 2015-01-27 08:51:18.250 027 12525.83 202.32 54708.55 88888.00 2015-01-27 08:51:18.375 027 12525.75 202.32 54708.53 88888.00 2015-01-27 08:51:18.500 027 12525.73 202.32 54708.55 88888.00 2015-01-27 08:51:18.625 027 12525.77 202.32 54708.55 88888.00 2015-01-27 08:51:18.750 027 12525.75 202.35 54708.55 88888.00 2015-01-27 08:51:18.875 027 12525.80 202.35 54708.53 88888.00 2015-01-27 08:51:19.000 027 12525.83 202.38 54708.55 88888.00 2015-01-27 08:51:19.125 027 12525.83 202.38 54708.57 88888.00 2015-01-27 08:51:19.250 027 12525.77 202.40 54708.57 88888.00 2015-01-27 08:51:19.375 027 12525.80 202.38 54708.60 88888.00 2015-01-27 08:51:19.500 027 12525.83 202.38 54708.57 88888.00 2015-01-27 08:51:19.625 027 12525.77 202.35 54708.60 88888.00 2015-01-27 08:51:19.750 027 12525.77 202.35 54708.57 88888.00 2015-01-27 08:51:19.875 027 12525.77 202.35 54708.60 88888.00 2015-01-27 08:51:20.000 027 12525.77 202.38 54708.62 88888.00 2015-01-27 08:51:20.125 027 12525.80 202.40 54708.62 88888.00 2015-01-27 08:51:20.250 027 12525.77 202.38 54708.65 88888.00 2015-01-27 08:51:20.375 027 12525.77 202.40 54708.62 88888.00 2015-01-27 08:51:20.500 027 12525.77 202.40 54708.62 88888.00 2015-01-27 08:51:20.625 027 12525.77 202.40 54708.62 88888.00 2015-01-27 08:51:20.750 027 12525.77 202.40 54708.62 88888.00 2015-01-27 08:51:20.875 027 12525.75 202.40 54708.62 88888.00 2015-01-27 08:51:21.000 027 12525.75 202.40 54708.62 88888.00 2015-01-27 08:51:21.125 027 12525.85 202.40 54708.65 88888.00 2015-01-27 08:51:21.250 027 12525.83 202.43 54708.62 88888.00 2015-01-27 08:51:21.375 027 12525.83 202.43 54708.62 88888.00 2015-01-27 08:51:21.500 027 12525.80 202.43 54708.62 88888.00 2015-01-27 08:51:21.625 027 12525.85 202.43 54708.65 88888.00 2015-01-27 08:51:21.750 027 12525.77 202.45 54708.65 88888.00 2015-01-27 08:51:21.875 027 12525.73 202.43 54708.65 88888.00 2015-01-27 08:51:22.000 027 12525.70 202.40 54708.65 88888.00 2015-01-27 08:51:22.125 027 12525.73 202.43 54708.62 88888.00 2015-01-27 08:51:22.250 027 12525.75 202.43 54708.68 88888.00 2015-01-27 08:51:22.375 027 12525.73 202.43 54708.65 88888.00 2015-01-27 08:51:22.500 027 12525.67 202.43 54708.62 88888.00 2015-01-27 08:51:22.625 027 12525.73 202.40 54708.65 88888.00 2015-01-27 08:51:22.750 027 12525.67 202.45 54708.65 88888.00 2015-01-27 08:51:22.875 027 12525.67 202.40 54708.60 88888.00 2015-01-27 08:51:23.000 027 12525.70 202.40 54708.60 88888.00 2015-01-27 08:51:23.125 027 12525.67 202.40 54708.62 88888.00 2015-01-27 08:51:23.250 027 12525.62 202.40 54708.65 88888.00 2015-01-27 08:51:23.375 027 12525.65 202.40 54708.70 88888.00 2015-01-27 08:51:23.500 027 12525.77 202.45 54708.72 88888.00 2015-01-27 08:51:23.625 027 12525.77 202.40 54708.70 88888.00 2015-01-27 08:51:23.750 027 12525.70 202.40 54708.70 88888.00 2015-01-27 08:51:23.875 027 12525.65 202.43 54708.68 88888.00 2015-01-27 08:51:24.000 027 12525.62 202.43 54708.65 88888.00 2015-01-27 08:51:24.125 027 12525.60 202.40 54708.68 88888.00 2015-01-27 08:51:24.250 027 12525.58 202.43 54708.65 88888.00 2015-01-27 08:51:24.375 027 12525.62 202.40 54708.65 88888.00 2015-01-27 08:51:24.500 027 12525.62 202.45 54708.70 88888.00 2015-01-27 08:51:24.625 027 12525.55 202.38 54708.70 88888.00 2015-01-27 08:51:24.750 027 12525.55 202.43 54708.70 88888.00 2015-01-27 08:51:24.875 027 12525.62 202.43 54708.70 88888.00 2015-01-27 08:51:25.000 027 12525.65 202.43 54708.70 88888.00 2015-01-27 08:51:25.125 027 12525.62 202.40 54708.72 88888.00 2015-01-27 08:51:25.250 027 12525.60 202.40 54708.72 88888.00 2015-01-27 08:51:25.375 027 12525.67 202.45 54708.72 88888.00 2015-01-27 08:51:25.500 027 12525.73 202.43 54708.75 88888.00 2015-01-27 08:51:25.625 027 12525.73 202.43 54708.75 88888.00 2015-01-27 08:51:25.750 027 12525.70 202.43 54708.72 88888.00 2015-01-27 08:51:25.875 027 12525.62 202.43 54708.72 88888.00 2015-01-27 08:51:26.000 027 12525.60 202.43 54708.75 88888.00 2015-01-27 08:51:26.125 027 12525.58 202.45 54708.78 88888.00 2015-01-27 08:51:26.250 027 12525.60 202.43 54708.75 88888.00 2015-01-27 08:51:26.375 027 12525.65 202.43 54708.75 88888.00 2015-01-27 08:51:26.500 027 12525.62 202.45 54708.78 88888.00 2015-01-27 08:51:26.625 027 12525.58 202.43 54708.75 88888.00 2015-01-27 08:51:26.750 027 12525.55 202.45 54708.75 88888.00 2015-01-27 08:51:26.875 027 12525.55 202.40 54708.75 88888.00 2015-01-27 08:51:27.000 027 12525.50 202.40 54708.70 88888.00 2015-01-27 08:51:27.125 027 12525.52 202.45 54708.75 88888.00 2015-01-27 08:51:27.250 027 12525.50 202.45 54708.75 88888.00 2015-01-27 08:51:27.375 027 12525.52 202.45 54708.75 88888.00 2015-01-27 08:51:27.500 027 12525.55 202.43 54708.75 88888.00 2015-01-27 08:51:27.625 027 12525.55 202.45 54708.72 88888.00 2015-01-27 08:51:27.750 027 12525.55 202.47 54708.78 88888.00 2015-01-27 08:51:27.875 027 12525.58 202.47 54708.78 88888.00 2015-01-27 08:51:28.000 027 12525.55 202.47 54708.75 88888.00 2015-01-27 08:51:28.125 027 12525.52 202.43 54708.75 88888.00 2015-01-27 08:51:28.250 027 12525.50 202.43 54708.78 88888.00 2015-01-27 08:51:28.375 027 12525.58 202.45 54708.78 88888.00 2015-01-27 08:51:28.500 027 12525.62 202.50 54708.78 88888.00 2015-01-27 08:51:28.625 027 12525.62 202.50 54708.78 88888.00 2015-01-27 08:51:28.750 027 12525.58 202.50 54708.78 88888.00 2015-01-27 08:51:28.875 027 12525.55 202.50 54708.78 88888.00 2015-01-27 08:51:29.000 027 12525.58 202.50 54708.75 88888.00 2015-01-27 08:51:29.125 027 12525.58 202.53 54708.78 88888.00 2015-01-27 08:51:29.250 027 12525.52 202.47 54708.80 88888.00 2015-01-27 08:51:29.375 027 12525.60 202.47 54708.78 88888.00 2015-01-27 08:51:29.500 027 12525.55 202.50 54708.78 88888.00 2015-01-27 08:51:29.625 027 12525.52 202.47 54708.80 88888.00 2015-01-27 08:51:29.750 027 12525.52 202.47 54708.78 88888.00 2015-01-27 08:51:29.875 027 12525.52 202.53 54708.78 88888.00 2015-01-27 08:51:30.000 027 12525.52 202.50 54708.78 88888.00 2015-01-27 08:51:30.125 027 12525.50 202.50 54708.80 88888.00 2015-01-27 08:51:30.250 027 12525.55 202.53 54708.82 88888.00 2015-01-27 08:51:30.375 027 12525.62 202.55 54708.85 88888.00 2015-01-27 08:51:30.500 027 12525.58 202.57 54708.85 88888.00 2015-01-27 08:51:30.625 027 12525.48 202.53 54708.82 88888.00 2015-01-27 08:51:30.750 027 12525.48 202.50 54708.82 88888.00 2015-01-27 08:51:30.875 027 12525.50 202.47 54708.82 88888.00 2015-01-27 08:51:31.000 027 12525.55 202.50 54708.82 88888.00 2015-01-27 08:51:31.125 027 12525.58 202.53 54708.85 88888.00 2015-01-27 08:51:31.250 027 12525.52 202.55 54708.88 88888.00 2015-01-27 08:51:31.375 027 12525.55 202.57 54708.88 88888.00 2015-01-27 08:51:31.500 027 12525.52 202.55 54708.85 88888.00 2015-01-27 08:51:31.625 027 12525.45 202.53 54708.82 88888.00 2015-01-27 08:51:31.750 027 12525.42 202.55 54708.82 88888.00 2015-01-27 08:51:31.875 027 12525.40 202.55 54708.82 88888.00 2015-01-27 08:51:32.000 027 12525.40 202.55 54708.82 88888.00 2015-01-27 08:51:32.125 027 12525.38 202.57 54708.85 88888.00 2015-01-27 08:51:32.250 027 12525.42 202.57 54708.82 88888.00 2015-01-27 08:51:32.375 027 12525.45 202.55 54708.82 88888.00 2015-01-27 08:51:32.500 027 12525.48 202.55 54708.85 88888.00 2015-01-27 08:51:32.625 027 12525.48 202.57 54708.85 88888.00 2015-01-27 08:51:32.750 027 12525.48 202.57 54708.88 88888.00 2015-01-27 08:51:32.875 027 12525.45 202.55 54708.90 88888.00 2015-01-27 08:51:33.000 027 12525.45 202.57 54708.88 88888.00 2015-01-27 08:51:33.125 027 12525.38 202.60 54708.85 88888.00 2015-01-27 08:51:33.250 027 12525.35 202.57 54708.90 88888.00 2015-01-27 08:51:33.375 027 12525.38 202.57 54708.90 88888.00 2015-01-27 08:51:33.500 027 12525.38 202.57 54708.85 88888.00 2015-01-27 08:51:33.625 027 12525.40 202.60 54708.85 88888.00 2015-01-27 08:51:33.750 027 12525.45 202.60 54708.88 88888.00 2015-01-27 08:51:33.875 027 12525.45 202.60 54708.90 88888.00 2015-01-27 08:51:34.000 027 12525.40 202.60 54708.93 88888.00 2015-01-27 08:51:34.125 027 12525.42 202.57 54708.93 88888.00 2015-01-27 08:51:34.250 027 12525.42 202.57 54708.93 88888.00 2015-01-27 08:51:34.375 027 12525.42 202.57 54708.93 88888.00 2015-01-27 08:51:34.500 027 12525.35 202.60 54708.93 88888.00 2015-01-27 08:51:34.625 027 12525.33 202.60 54708.93 88888.00 2015-01-27 08:51:34.750 027 12525.27 202.57 54708.90 88888.00 2015-01-27 08:51:34.875 027 12525.23 202.62 54708.93 88888.00 2015-01-27 08:51:35.000 027 12525.27 202.62 54708.93 88888.00 2015-01-27 08:51:35.125 027 12525.30 202.62 54708.93 88888.00 2015-01-27 08:51:35.250 027 12525.30 202.60 54708.93 88888.00 2015-01-27 08:51:35.375 027 12525.25 202.65 54708.90 88888.00 2015-01-27 08:51:35.500 027 12525.23 202.68 54708.93 88888.00 2015-01-27 08:51:35.625 027 12525.27 202.68 54708.95 88888.00 2015-01-27 08:51:35.750 027 12525.30 202.62 54708.97 88888.00 2015-01-27 08:51:35.875 027 12525.30 202.62 54708.97 88888.00 2015-01-27 08:51:36.000 027 12525.30 202.62 54708.95 88888.00 2015-01-27 08:51:36.125 027 12525.25 202.62 54708.95 88888.00 2015-01-27 08:51:36.250 027 12525.25 202.60 54708.95 88888.00 2015-01-27 08:51:36.375 027 12525.30 202.65 54708.95 88888.00 2015-01-27 08:51:36.500 027 12525.33 202.68 54708.95 88888.00 2015-01-27 08:51:36.625 027 12525.33 202.62 54708.95 88888.00 2015-01-27 08:51:36.750 027 12525.30 202.62 54708.93 88888.00 2015-01-27 08:51:36.875 027 12525.27 202.65 54708.93 88888.00 2015-01-27 08:51:37.000 027 12525.25 202.62 54708.93 88888.00 2015-01-27 08:51:37.125 027 12525.30 202.62 54708.93 88888.00 2015-01-27 08:51:37.250 027 12525.30 202.60 54708.93 88888.00 2015-01-27 08:51:37.375 027 12525.27 202.62 54708.93 88888.00 2015-01-27 08:51:37.500 027 12525.20 202.65 54708.95 88888.00 2015-01-27 08:51:37.625 027 12525.20 202.68 54708.95 88888.00 2015-01-27 08:51:37.750 027 12525.23 202.68 54708.95 88888.00 2015-01-27 08:51:37.875 027 12525.25 202.72 54708.97 88888.00 2015-01-27 08:51:38.000 027 12525.20 202.70 54708.95 88888.00 2015-01-27 08:51:38.125 027 12525.15 202.65 54708.95 88888.00 2015-01-27 08:51:38.250 027 12525.10 202.68 54708.97 88888.00 2015-01-27 08:51:38.375 027 12525.20 202.72 54708.95 88888.00 2015-01-27 08:51:38.500 027 12525.23 202.72 54708.95 88888.00 2015-01-27 08:51:38.625 027 12525.17 202.70 54708.97 88888.00 2015-01-27 08:51:38.750 027 12525.17 202.70 54708.97 88888.00 2015-01-27 08:51:38.875 027 12525.12 202.70 54708.97 88888.00 2015-01-27 08:51:39.000 027 12525.12 202.70 54708.95 88888.00 2015-01-27 08:51:39.125 027 12525.20 202.72 54708.97 88888.00 2015-01-27 08:51:39.250 027 12525.27 202.68 54708.95 88888.00 2015-01-27 08:51:39.375 027 12525.25 202.68 54708.93 88888.00 2015-01-27 08:51:39.500 027 12525.20 202.68 54708.97 88888.00 2015-01-27 08:51:39.625 027 12525.17 202.72 54708.97 88888.00 2015-01-27 08:51:39.750 027 12525.20 202.75 54709.00 88888.00 2015-01-27 08:51:39.875 027 12525.17 202.78 54709.00 88888.00 2015-01-27 08:51:40.000 027 12525.17 202.78 54709.00 88888.00 2015-01-27 08:51:40.125 027 12525.17 202.80 54709.00 88888.00 2015-01-27 08:51:40.250 027 12525.10 202.75 54708.97 88888.00 2015-01-27 08:51:40.375 027 12525.10 202.75 54708.97 88888.00 2015-01-27 08:51:40.500 027 12525.15 202.75 54708.97 88888.00 2015-01-27 08:51:40.625 027 12525.10 202.75 54708.97 88888.00 2015-01-27 08:51:40.750 027 12525.10 202.75 54708.95 88888.00 2015-01-27 08:51:40.875 027 12525.10 202.78 54708.95 88888.00 2015-01-27 08:51:41.000 027 12525.15 202.78 54708.97 88888.00 2015-01-27 08:51:41.125 027 12525.15 202.80 54708.97 88888.00 2015-01-27 08:51:41.250 027 12525.12 202.80 54708.97 88888.00 2015-01-27 08:51:41.375 027 12525.12 202.78 54708.97 88888.00 2015-01-27 08:51:41.500 027 12525.15 202.80 54708.97 88888.00 2015-01-27 08:51:41.625 027 12525.20 202.85 54708.95 88888.00 2015-01-27 08:51:41.750 027 12525.15 202.82 54708.95 88888.00 2015-01-27 08:51:41.875 027 12525.08 202.85 54708.93 88888.00 2015-01-27 08:51:42.000 027 12525.02 202.82 54708.95 88888.00 2015-01-27 08:51:42.125 027 12525.02 202.82 54708.95 88888.00 2015-01-27 08:51:42.250 027 12525.12 202.85 54708.97 88888.00 2015-01-27 08:51:42.375 027 12525.17 202.88 54709.00 88888.00 2015-01-27 08:51:42.500 027 12525.15 202.88 54709.00 88888.00 2015-01-27 08:51:42.625 027 12525.08 202.88 54709.00 88888.00 2015-01-27 08:51:42.750 027 12525.05 202.85 54709.03 88888.00 2015-01-27 08:51:42.875 027 12525.00 202.85 54709.00 88888.00 2015-01-27 08:51:43.000 027 12524.98 202.90 54709.03 88888.00 2015-01-27 08:51:43.125 027 12524.98 202.88 54709.03 88888.00 2015-01-27 08:51:43.250 027 12524.92 202.85 54709.03 88888.00 2015-01-27 08:51:43.375 027 12524.95 202.85 54709.03 88888.00 2015-01-27 08:51:43.500 027 12525.00 202.88 54709.00 88888.00 2015-01-27 08:51:43.625 027 12525.02 202.90 54709.00 88888.00 2015-01-27 08:51:43.750 027 12524.98 202.90 54709.03 88888.00 2015-01-27 08:51:43.875 027 12524.98 202.95 54709.03 88888.00 2015-01-27 08:51:44.000 027 12524.98 202.95 54709.03 88888.00 2015-01-27 08:51:44.125 027 12525.02 202.97 54709.05 88888.00 2015-01-27 08:51:44.250 027 12525.05 202.97 54709.05 88888.00 2015-01-27 08:51:44.375 027 12525.00 202.97 54709.03 88888.00 2015-01-27 08:51:44.500 027 12525.05 202.97 54709.05 88888.00 2015-01-27 08:51:44.625 027 12525.05 203.00 54709.05 88888.00 2015-01-27 08:51:44.750 027 12525.05 203.00 54709.03 88888.00 2015-01-27 08:51:44.875 027 12525.02 202.97 54709.00 88888.00 2015-01-27 08:51:45.000 027 12525.10 202.97 54708.97 88888.00 2015-01-27 08:51:45.125 027 12525.08 203.03 54709.00 88888.00 2015-01-27 08:51:45.250 027 12525.00 203.03 54709.00 88888.00 2015-01-27 08:51:45.375 027 12524.98 203.05 54709.03 88888.00 2015-01-27 08:51:45.500 027 12524.92 203.03 54709.03 88888.00 2015-01-27 08:51:45.625 027 12524.40 202.07 54709.50 88888.00 2015-01-27 08:51:45.750 027 12524.48 202.10 54709.50 88888.00 2015-01-27 08:51:45.875 027 12524.50 202.15 54709.47 88888.00 2015-01-27 08:51:46.000 027 12524.48 202.12 54709.50 88888.00 2015-01-27 08:51:46.125 027 12524.42 202.12 54709.53 88888.00 2015-01-27 08:51:46.250 027 12524.45 202.10 54709.53 88888.00 2015-01-27 08:51:46.375 027 12524.58 202.12 54709.53 88888.00 2015-01-27 08:51:46.500 027 12524.52 202.15 54709.50 88888.00 2015-01-27 08:51:46.625 027 12525.02 203.07 54709.07 88888.00 2015-01-27 08:51:46.750 027 12525.08 203.10 54709.07 88888.00 2015-01-27 08:51:46.875 027 12525.12 203.10 54709.07 88888.00 2015-01-27 08:51:47.000 027 12525.10 203.10 54709.05 88888.00 2015-01-27 08:51:47.125 027 12525.08 203.12 54709.05 88888.00 2015-01-27 08:51:47.250 027 12525.08 203.12 54709.07 88888.00 2015-01-27 08:51:47.375 027 12525.12 203.10 54709.03 88888.00 2015-01-27 08:51:47.500 027 12525.10 203.07 54709.00 88888.00 2015-01-27 08:51:47.625 027 12525.05 203.07 54709.03 88888.00 2015-01-27 08:51:47.750 027 12525.02 203.07 54709.05 88888.00 2015-01-27 08:51:47.875 027 12525.00 203.07 54709.05 88888.00 2015-01-27 08:51:48.000 027 12525.02 203.12 54709.05 88888.00 2015-01-27 08:51:48.125 027 12525.02 203.12 54709.05 88888.00 2015-01-27 08:51:48.250 027 12524.92 203.12 54709.07 88888.00 2015-01-27 08:51:48.375 027 12524.92 203.10 54709.05 88888.00 2015-01-27 08:51:48.500 027 12524.90 203.12 54709.05 88888.00 2015-01-27 08:51:48.625 027 12524.92 203.15 54709.03 88888.00 2015-01-27 08:51:48.750 027 12524.90 203.12 54709.05 88888.00 2015-01-27 08:51:48.875 027 12524.85 203.12 54709.05 88888.00 2015-01-27 08:51:49.000 027 12524.92 203.15 54709.03 88888.00 2015-01-27 08:51:49.125 027 12524.98 203.18 54709.03 88888.00 2015-01-27 08:51:49.250 027 12524.90 203.18 54709.05 88888.00 2015-01-27 08:51:49.375 027 12525.00 203.18 54709.05 88888.00 2015-01-27 08:51:49.500 027 12525.00 203.18 54709.05 88888.00 2015-01-27 08:51:49.625 027 12524.95 203.15 54709.03 88888.00 2015-01-27 08:51:49.750 027 12524.90 203.18 54709.03 88888.00 2015-01-27 08:51:49.875 027 12524.92 203.20 54709.03 88888.00 2015-01-27 08:51:50.000 027 12524.92 203.15 54708.97 88888.00 2015-01-27 08:51:50.125 027 12524.98 203.15 54709.03 88888.00 2015-01-27 08:51:50.250 027 12524.95 203.20 54709.03 88888.00 2015-01-27 08:51:50.375 027 12524.92 203.20 54709.05 88888.00 2015-01-27 08:51:50.500 027 12524.92 203.20 54709.07 88888.00 2015-01-27 08:51:50.625 027 12524.92 203.18 54709.05 88888.00 2015-01-27 08:51:50.750 027 12524.92 203.18 54709.05 88888.00 2015-01-27 08:51:50.875 027 12524.88 203.15 54709.03 88888.00 2015-01-27 08:51:51.000 027 12524.90 203.20 54709.03 88888.00 2015-01-27 08:51:51.125 027 12525.00 203.20 54709.05 88888.00 2015-01-27 08:51:51.250 027 12525.00 203.20 54709.07 88888.00 2015-01-27 08:51:51.375 027 12525.02 203.22 54709.05 88888.00 2015-01-27 08:51:51.500 027 12525.08 203.22 54709.03 88888.00 2015-01-27 08:51:51.625 027 12525.08 203.22 54709.03 88888.00 2015-01-27 08:51:51.750 027 12525.00 203.20 54709.03 88888.00 2015-01-27 08:51:51.875 027 12524.95 203.22 54709.05 88888.00 2015-01-27 08:51:52.000 027 12524.95 203.22 54709.03 88888.00 2015-01-27 08:51:52.125 027 12524.95 203.22 54709.05 88888.00 2015-01-27 08:51:52.250 027 12524.92 203.20 54709.05 88888.00 2015-01-27 08:51:52.375 027 12524.98 203.28 54709.05 88888.00 2015-01-27 08:51:52.500 027 12524.98 203.22 54709.03 88888.00 2015-01-27 08:51:52.625 027 12525.00 203.22 54709.05 88888.00 2015-01-27 08:51:52.750 027 12524.98 203.22 54709.03 88888.00 2015-01-27 08:51:52.875 027 12524.95 203.25 54709.05 88888.00 2015-01-27 08:51:53.000 027 12524.92 203.25 54709.05 88888.00 2015-01-27 08:51:53.125 027 12524.92 203.30 54709.05 88888.00 2015-01-27 08:51:53.250 027 12524.83 203.25 54709.05 88888.00 2015-01-27 08:51:53.375 027 12524.88 203.25 54709.05 88888.00 2015-01-27 08:51:53.500 027 12524.90 203.28 54709.05 88888.00 2015-01-27 08:51:53.625 027 12524.92 203.28 54709.05 88888.00 2015-01-27 08:51:53.750 027 12524.90 203.28 54709.05 88888.00 2015-01-27 08:51:53.875 027 12524.90 203.32 54709.05 88888.00 2015-01-27 08:51:54.000 027 12524.98 203.28 54709.05 88888.00 2015-01-27 08:51:54.125 027 12525.02 203.28 54709.07 88888.00 2015-01-27 08:51:54.250 027 12525.02 203.30 54709.07 88888.00 2015-01-27 08:51:54.375 027 12525.02 203.35 54709.07 88888.00 2015-01-27 08:51:54.500 027 12525.02 203.32 54709.05 88888.00 2015-01-27 08:51:54.625 027 12525.02 203.28 54709.03 88888.00 2015-01-27 08:51:54.750 027 12525.00 203.30 54709.03 88888.00 2015-01-27 08:51:54.875 027 12525.02 203.32 54709.05 88888.00 2015-01-27 08:51:55.000 027 12525.05 203.32 54709.03 88888.00 2015-01-27 08:51:55.125 027 12525.05 203.32 54709.05 88888.00 2015-01-27 08:51:55.250 027 12525.05 203.30 54709.07 88888.00 2015-01-27 08:51:55.375 027 12525.05 203.35 54709.05 88888.00 2015-01-27 08:51:55.500 027 12524.98 203.38 54709.05 88888.00 2015-01-27 08:51:55.625 027 12524.95 203.40 54709.07 88888.00 2015-01-27 08:51:55.750 027 12524.98 203.38 54709.07 88888.00 2015-01-27 08:51:55.875 027 12525.00 203.35 54709.07 88888.00 2015-01-27 08:51:56.000 027 12525.00 203.38 54709.07 88888.00 2015-01-27 08:51:56.125 027 12525.08 203.40 54709.10 88888.00 2015-01-27 08:51:56.250 027 12525.08 203.40 54709.07 88888.00 2015-01-27 08:51:56.375 027 12525.08 203.43 54709.07 88888.00 2015-01-27 08:51:56.500 027 12525.02 203.43 54709.10 88888.00 2015-01-27 08:51:56.625 027 12525.00 203.40 54709.07 88888.00 2015-01-27 08:51:56.750 027 12525.02 203.43 54709.10 88888.00 2015-01-27 08:51:56.875 027 12525.00 203.43 54709.07 88888.00 2015-01-27 08:51:57.000 027 12525.00 203.43 54709.05 88888.00 2015-01-27 08:51:57.125 027 12524.98 203.43 54709.07 88888.00 2015-01-27 08:51:57.250 027 12524.92 203.45 54709.10 88888.00 2015-01-27 08:51:57.375 027 12524.95 203.43 54709.10 88888.00 2015-01-27 08:51:57.500 027 12525.05 203.47 54709.10 88888.00 2015-01-27 08:51:57.625 027 12525.05 203.50 54709.10 88888.00 2015-01-27 08:51:57.750 027 12524.88 203.45 54709.10 88888.00 2015-01-27 08:51:57.875 027 12524.85 203.47 54709.07 88888.00 2015-01-27 08:51:58.000 027 12524.92 203.47 54709.05 88888.00 2015-01-27 08:51:58.125 027 12525.02 203.50 54709.07 88888.00 2015-01-27 08:51:58.250 027 12525.00 203.47 54709.07 88888.00 2015-01-27 08:51:58.375 027 12525.05 203.50 54709.07 88888.00 2015-01-27 08:51:58.500 027 12525.08 203.53 54709.07 88888.00 2015-01-27 08:51:58.625 027 12525.05 203.53 54709.07 88888.00 2015-01-27 08:51:58.750 027 12525.02 203.55 54709.10 88888.00 2015-01-27 08:51:58.875 027 12525.02 203.50 54709.07 88888.00 2015-01-27 08:51:59.000 027 12525.05 203.47 54709.03 88888.00 2015-01-27 08:51:59.125 027 12524.98 203.47 54709.05 88888.00 2015-01-27 08:51:59.250 027 12524.90 203.50 54709.05 88888.00 2015-01-27 08:51:59.375 027 12524.98 203.53 54709.05 88888.00 2015-01-27 08:51:59.500 027 12524.98 203.53 54709.05 88888.00 2015-01-27 08:51:59.625 027 12525.00 203.55 54709.07 88888.00 2015-01-27 08:51:59.750 027 12525.05 203.57 54709.07 88888.00 2015-01-27 08:51:59.875 027 12525.10 203.57 54709.10 88888.00 2015-01-27 08:52:00.000 027 12525.08 203.57 54709.10 88888.00 2015-01-27 08:52:00.125 027 12525.00 203.55 54709.07 88888.00 2015-01-27 08:52:00.250 027 12524.98 203.53 54709.07 88888.00 2015-01-27 08:52:00.375 027 12525.02 203.55 54709.05 88888.00 2015-01-27 08:52:00.500 027 12524.98 203.55 54709.07 88888.00 2015-01-27 08:52:00.625 027 12524.90 203.53 54709.07 88888.00 2015-01-27 08:52:00.750 027 12524.98 203.55 54709.10 88888.00 2015-01-27 08:52:00.875 027 12525.05 203.62 54709.10 88888.00 2015-01-27 08:52:01.000 027 12525.05 203.60 54709.07 88888.00 2015-01-27 08:52:01.125 027 12524.98 203.57 54709.07 88888.00 2015-01-27 08:52:01.250 027 12525.02 203.55 54709.10 88888.00 2015-01-27 08:52:01.375 027 12525.05 203.57 54709.10 88888.00 2015-01-27 08:52:01.500 027 12525.02 203.57 54709.10 88888.00 2015-01-27 08:52:01.625 027 12524.98 203.62 54709.07 88888.00 2015-01-27 08:52:01.750 027 12524.95 203.62 54709.07 88888.00 2015-01-27 08:52:01.875 027 12524.95 203.62 54709.05 88888.00 2015-01-27 08:52:02.000 027 12525.00 203.62 54709.05 88888.00 2015-01-27 08:52:02.125 027 12525.02 203.62 54709.07 88888.00 2015-01-27 08:52:02.250 027 12525.02 203.60 54709.07 88888.00 2015-01-27 08:52:02.375 027 12525.02 203.62 54709.07 88888.00 2015-01-27 08:52:02.500 027 12525.00 203.65 54709.07 88888.00 2015-01-27 08:52:02.625 027 12525.02 203.62 54709.07 88888.00 2015-01-27 08:52:02.750 027 12525.02 203.60 54709.10 88888.00 2015-01-27 08:52:02.875 027 12525.00 203.57 54709.07 88888.00 2015-01-27 08:52:03.000 027 12525.05 203.60 54709.07 88888.00 2015-01-27 08:52:03.125 027 12525.02 203.62 54709.12 88888.00 2015-01-27 08:52:03.250 027 12525.02 203.65 54709.12 88888.00 2015-01-27 08:52:03.375 027 12525.02 203.62 54709.10 88888.00 2015-01-27 08:52:03.500 027 12525.02 203.60 54709.07 88888.00 2015-01-27 08:52:03.625 027 12525.38 204.10 54708.88 88888.00 2015-01-27 08:52:03.750 027 12525.42 204.10 54708.90 88888.00 2015-01-27 08:52:03.875 027 12525.30 204.07 54708.88 88888.00 2015-01-27 08:52:04.000 027 12525.27 204.07 54708.88 88888.00 2015-01-27 08:52:04.125 027 12525.33 204.07 54708.90 88888.00 2015-01-27 08:52:04.250 027 12525.33 204.10 54708.93 88888.00 2015-01-27 08:52:04.375 027 12525.33 204.12 54708.93 88888.00 2015-01-27 08:52:04.500 027 12525.35 204.12 54708.90 88888.00 2015-01-27 08:52:04.625 027 12525.08 203.72 54709.15 88888.00 2015-01-27 08:52:04.750 027 12525.02 203.72 54709.10 88888.00 2015-01-27 08:52:04.875 027 12524.92 203.72 54709.10 88888.00 2015-01-27 08:52:05.000 027 12524.92 203.72 54709.07 88888.00 2015-01-27 08:52:05.125 027 12525.00 203.72 54709.10 88888.00 2015-01-27 08:52:05.250 027 12525.00 203.72 54709.12 88888.00 2015-01-27 08:52:05.375 027 12525.12 203.80 54709.15 88888.00 2015-01-27 08:52:05.500 027 12525.17 203.82 54709.12 88888.00 2015-01-27 08:52:05.625 027 12525.12 203.80 54709.07 88888.00 2015-01-27 08:52:05.750 027 12525.08 203.80 54709.10 88888.00 2015-01-27 08:52:05.875 027 12525.10 203.80 54709.10 88888.00 2015-01-27 08:52:06.000 027 12525.10 203.80 54709.10 88888.00 2015-01-27 08:52:06.125 027 12525.05 203.80 54709.07 88888.00 2015-01-27 08:52:06.250 027 12525.10 203.80 54709.07 88888.00 2015-01-27 08:52:06.375 027 12525.17 203.80 54709.05 88888.00 2015-01-27 08:52:06.500 027 12525.10 203.82 54709.07 88888.00 2015-01-27 08:52:06.625 027 12525.10 203.82 54709.10 88888.00 2015-01-27 08:52:06.750 027 12525.10 203.80 54709.10 88888.00 2015-01-27 08:52:06.875 027 12525.12 203.82 54709.10 88888.00 2015-01-27 08:52:07.000 027 12525.10 203.80 54709.07 88888.00 2015-01-27 08:52:07.125 027 12525.08 203.80 54709.07 88888.00 2015-01-27 08:52:07.250 027 12525.08 203.80 54709.10 88888.00 2015-01-27 08:52:07.375 027 12525.15 203.82 54709.10 88888.00 2015-01-27 08:52:07.500 027 12525.12 203.82 54709.10 88888.00 2015-01-27 08:52:07.625 027 12525.10 203.85 54709.10 88888.00 2015-01-27 08:52:07.750 027 12525.10 203.85 54709.12 88888.00 2015-01-27 08:52:07.875 027 12525.15 203.90 54709.12 88888.00 2015-01-27 08:52:08.000 027 12525.15 203.88 54709.10 88888.00 2015-01-27 08:52:08.125 027 12525.12 203.82 54709.10 88888.00 2015-01-27 08:52:08.250 027 12525.12 203.80 54709.07 88888.00 2015-01-27 08:52:08.375 027 12525.17 203.88 54709.10 88888.00 2015-01-27 08:52:08.500 027 12525.12 203.90 54709.12 88888.00 2015-01-27 08:52:08.625 027 12525.10 203.90 54709.12 88888.00 2015-01-27 08:52:08.750 027 12525.15 203.88 54709.12 88888.00 2015-01-27 08:52:08.875 027 12525.23 203.85 54709.10 88888.00 2015-01-27 08:52:09.000 027 12525.27 203.88 54709.10 88888.00 2015-01-27 08:52:09.125 027 12525.27 203.90 54709.10 88888.00 2015-01-27 08:52:09.250 027 12525.23 203.88 54709.12 88888.00 2015-01-27 08:52:09.375 027 12525.27 203.90 54709.10 88888.00 2015-01-27 08:52:09.500 027 12525.27 203.93 54709.12 88888.00 2015-01-27 08:52:09.625 027 12525.23 203.90 54709.10 88888.00 2015-01-27 08:52:09.750 027 12525.23 203.90 54709.07 88888.00 2015-01-27 08:52:09.875 027 12525.20 203.90 54709.10 88888.00 2015-01-27 08:52:10.000 027 12525.23 203.90 54709.10 88888.00 2015-01-27 08:52:10.125 027 12525.27 203.93 54709.10 88888.00 2015-01-27 08:52:10.250 027 12525.30 203.95 54709.12 88888.00 2015-01-27 08:52:10.375 027 12525.27 203.95 54709.10 88888.00 2015-01-27 08:52:10.500 027 12525.27 203.93 54709.12 88888.00 2015-01-27 08:52:10.625 027 12525.27 203.93 54709.12 88888.00 2015-01-27 08:52:10.750 027 12525.27 203.93 54709.12 88888.00 2015-01-27 08:52:10.875 027 12525.30 203.90 54709.10 88888.00 2015-01-27 08:52:11.000 027 12525.30 203.90 54709.10 88888.00 2015-01-27 08:52:11.125 027 12525.27 203.93 54709.12 88888.00 2015-01-27 08:52:11.250 027 12525.20 203.93 54709.12 88888.00 2015-01-27 08:52:11.375 027 12525.27 203.95 54709.15 88888.00 2015-01-27 08:52:11.500 027 12525.27 203.95 54709.15 88888.00 2015-01-27 08:52:11.625 027 12525.25 203.95 54709.12 88888.00 2015-01-27 08:52:11.750 027 12525.23 203.95 54709.10 88888.00 2015-01-27 08:52:11.875 027 12525.20 203.97 54709.10 88888.00 2015-01-27 08:52:12.000 027 12525.25 203.97 54709.15 88888.00 2015-01-27 08:52:12.125 027 12525.27 204.00 54709.15 88888.00 2015-01-27 08:52:12.250 027 12525.25 204.00 54709.15 88888.00 2015-01-27 08:52:12.375 027 12525.33 204.00 54709.10 88888.00 2015-01-27 08:52:12.500 027 12525.42 203.97 54709.12 88888.00 2015-01-27 08:52:12.625 027 12525.42 203.97 54709.15 88888.00 2015-01-27 08:52:12.750 027 12525.38 204.00 54709.15 88888.00 2015-01-27 08:52:12.875 027 12525.33 204.00 54709.18 88888.00 2015-01-27 08:52:13.000 027 12525.30 204.00 54709.18 88888.00 2015-01-27 08:52:13.125 027 12525.35 204.00 54709.18 88888.00 2015-01-27 08:52:13.250 027 12525.33 204.00 54709.18 88888.00 2015-01-27 08:52:13.375 027 12525.30 204.00 54709.18 88888.00 2015-01-27 08:52:13.500 027 12525.27 204.00 54709.18 88888.00 2015-01-27 08:52:13.625 027 12525.35 204.03 54709.20 88888.00 2015-01-27 08:52:13.750 027 12525.42 204.05 54709.20 88888.00 2015-01-27 08:52:13.875 027 12525.42 204.05 54709.18 88888.00 2015-01-27 08:52:14.000 027 12525.45 204.07 54709.15 88888.00 2015-01-27 08:52:14.125 027 12525.40 204.05 54709.18 88888.00 2015-01-27 08:52:14.250 027 12525.33 204.05 54709.15 88888.00 2015-01-27 08:52:14.375 027 12525.30 204.03 54709.15 88888.00 2015-01-27 08:52:14.500 027 12525.27 204.03 54709.15 88888.00 2015-01-27 08:52:14.625 027 12525.33 204.05 54709.18 88888.00 2015-01-27 08:52:14.750 027 12525.40 204.05 54709.18 88888.00 2015-01-27 08:52:14.875 027 12525.40 204.05 54709.20 88888.00 2015-01-27 08:52:15.000 027 12525.35 204.05 54709.18 88888.00 2015-01-27 08:52:15.125 027 12525.40 204.03 54709.18 88888.00 2015-01-27 08:52:15.250 027 12525.33 204.03 54709.18 88888.00 2015-01-27 08:52:15.375 027 12525.38 204.05 54709.18 88888.00 2015-01-27 08:52:15.500 027 12525.35 204.05 54709.15 88888.00 2015-01-27 08:52:15.625 027 12525.38 204.07 54709.18 88888.00 2015-01-27 08:52:15.750 027 12525.40 204.10 54709.20 88888.00 2015-01-27 08:52:15.875 027 12525.42 204.07 54709.22 88888.00 2015-01-27 08:52:16.000 027 12525.40 204.05 54709.18 88888.00 2015-01-27 08:52:16.125 027 12525.35 204.05 54709.18 88888.00 2015-01-27 08:52:16.250 027 12525.33 204.07 54709.18 88888.00 2015-01-27 08:52:16.375 027 12525.38 204.07 54709.18 88888.00 2015-01-27 08:52:16.500 027 12525.48 204.10 54709.18 88888.00 2015-01-27 08:52:16.625 027 12525.52 204.10 54709.18 88888.00 2015-01-27 08:52:16.750 027 12525.55 204.07 54709.18 88888.00 2015-01-27 08:52:16.875 027 12525.60 204.07 54709.18 88888.00 2015-01-27 08:52:17.000 027 12525.62 204.10 54709.18 88888.00 2015-01-27 08:52:17.125 027 12525.60 204.07 54709.20 88888.00 2015-01-27 08:52:17.250 027 12525.58 204.10 54709.22 88888.00 2015-01-27 08:52:17.375 027 12525.58 204.10 54709.18 88888.00 2015-01-27 08:52:17.500 027 12525.52 204.10 54709.20 88888.00 2015-01-27 08:52:17.625 027 12525.50 204.10 54709.18 88888.00 2015-01-27 08:52:17.750 027 12525.50 204.12 54709.15 88888.00 2015-01-27 08:52:17.875 027 12525.52 204.15 54709.18 88888.00 2015-01-27 08:52:18.000 027 12525.55 204.12 54709.18 88888.00 2015-01-27 08:52:18.125 027 12525.52 204.10 54709.18 88888.00 2015-01-27 08:52:18.250 027 12525.50 204.10 54709.18 88888.00 2015-01-27 08:52:18.375 027 12525.58 204.15 54709.18 88888.00 2015-01-27 08:52:18.500 027 12525.65 204.15 54709.18 88888.00 2015-01-27 08:52:18.625 027 12525.62 204.10 54709.18 88888.00 2015-01-27 08:52:18.750 027 12525.62 204.12 54709.18 88888.00 2015-01-27 08:52:18.875 027 12525.60 204.10 54709.20 88888.00 2015-01-27 08:52:19.000 027 12525.60 204.07 54709.15 88888.00 2015-01-27 08:52:19.125 027 12525.62 204.10 54709.18 88888.00 2015-01-27 08:52:19.250 027 12525.65 204.15 54709.20 88888.00 2015-01-27 08:52:19.375 027 12525.62 204.15 54709.22 88888.00 2015-01-27 08:52:19.500 027 12525.58 204.15 54709.20 88888.00 2015-01-27 08:52:19.625 027 12525.58 204.15 54709.18 88888.00 2015-01-27 08:52:19.750 027 12525.58 204.12 54709.20 88888.00 2015-01-27 08:52:19.875 027 12525.58 204.12 54709.22 88888.00 2015-01-27 08:52:20.000 027 12525.55 204.12 54709.20 88888.00 2015-01-27 08:52:20.125 027 12525.60 204.20 54709.25 88888.00 2015-01-27 08:52:20.250 027 12525.58 204.15 54709.22 88888.00 2015-01-27 08:52:20.375 027 12525.55 204.15 54709.20 88888.00 2015-01-27 08:52:20.500 027 12525.55 204.15 54709.22 88888.00 2015-01-27 08:52:20.625 027 12525.50 204.12 54709.22 88888.00 2015-01-27 08:52:20.750 027 12525.55 204.15 54709.22 88888.00 2015-01-27 08:52:20.875 027 12525.60 204.18 54709.22 88888.00 2015-01-27 08:52:21.000 027 12525.65 204.12 54709.22 88888.00 2015-01-27 08:52:21.125 027 12525.65 204.12 54709.22 88888.00 2015-01-27 08:52:21.250 027 12525.58 204.15 54709.22 88888.00 2015-01-27 08:52:21.375 027 12525.58 204.18 54709.25 88888.00 2015-01-27 08:52:21.500 027 12525.58 204.18 54709.25 88888.00 2015-01-27 08:52:21.625 027 12525.58 204.15 54709.25 88888.00 2015-01-27 08:52:21.750 027 12525.58 204.15 54709.28 88888.00 2015-01-27 08:52:21.875 027 12525.58 204.20 54709.28 88888.00 2015-01-27 08:52:22.000 027 12525.58 204.15 54709.25 88888.00 2015-01-27 08:52:22.125 027 12525.55 204.12 54709.25 88888.00 2015-01-27 08:52:22.250 027 12525.50 204.10 54709.25 88888.00 2015-01-27 08:52:22.375 027 12525.55 204.12 54709.25 88888.00 2015-01-27 08:52:22.500 027 12525.58 204.12 54709.25 88888.00 2015-01-27 08:52:22.625 027 12525.62 204.15 54709.28 88888.00 2015-01-27 08:52:22.750 027 12525.62 204.18 54709.28 88888.00 2015-01-27 08:52:22.875 027 12525.62 204.20 54709.30 88888.00 2015-01-27 08:52:23.000 027 12525.60 204.22 54709.25 88888.00 2015-01-27 08:52:23.125 027 12525.60 204.18 54709.28 88888.00 2015-01-27 08:52:23.250 027 12525.58 204.12 54709.28 88888.00 2015-01-27 08:52:23.375 027 12525.58 204.18 54709.25 88888.00 2015-01-27 08:52:23.500 027 12525.60 204.18 54709.25 88888.00 2015-01-27 08:52:23.625 027 12525.60 204.15 54709.25 88888.00 2015-01-27 08:52:23.750 027 12525.55 204.10 54709.25 88888.00 2015-01-27 08:52:23.875 027 12525.62 204.12 54709.25 88888.00 2015-01-27 08:52:24.000 027 12525.60 204.15 54709.22 88888.00 2015-01-27 08:52:24.125 027 12525.58 204.20 54709.25 88888.00 2015-01-27 08:52:24.250 027 12525.60 204.15 54709.30 88888.00 2015-01-27 08:52:24.375 027 12525.60 204.12 54709.30 88888.00 2015-01-27 08:52:24.500 027 12525.60 204.15 54709.28 88888.00 2015-01-27 08:52:24.625 027 12525.62 204.12 54709.28 88888.00 2015-01-27 08:52:24.750 027 12525.70 204.15 54709.28 88888.00 2015-01-27 08:52:24.875 027 12525.70 204.15 54709.30 88888.00 2015-01-27 08:52:25.000 027 12525.67 204.12 54709.28 88888.00 2015-01-27 08:52:25.125 027 12525.65 204.15 54709.32 88888.00 2015-01-27 08:52:25.250 027 12525.67 204.12 54709.30 88888.00 2015-01-27 08:52:25.375 027 12525.67 204.12 54709.30 88888.00 2015-01-27 08:52:25.500 027 12525.67 204.15 54709.28 88888.00 2015-01-27 08:52:25.625 027 12525.65 204.15 54709.25 88888.00 2015-01-27 08:52:25.750 027 12525.58 204.12 54709.25 88888.00 2015-01-27 08:52:25.875 027 12525.60 204.15 54709.25 88888.00 2015-01-27 08:52:26.000 027 12525.60 204.12 54709.28 88888.00 2015-01-27 08:52:26.125 027 12525.52 204.12 54709.25 88888.00 2015-01-27 08:52:26.250 027 12525.58 204.10 54709.28 88888.00 2015-01-27 08:52:26.375 027 12525.67 204.10 54709.30 88888.00 2015-01-27 08:52:26.500 027 12525.70 204.12 54709.28 88888.00 2015-01-27 08:52:26.625 027 12525.67 204.12 54709.28 88888.00 2015-01-27 08:52:26.750 027 12525.67 204.10 54709.28 88888.00 2015-01-27 08:52:26.875 027 12525.62 204.10 54709.28 88888.00 2015-01-27 08:52:27.000 027 12525.52 204.10 54709.28 88888.00 2015-01-27 08:52:27.125 027 12525.52 204.10 54709.25 88888.00 2015-01-27 08:52:27.250 027 12525.60 204.12 54709.30 88888.00 2015-01-27 08:52:27.375 027 12525.65 204.12 54709.28 88888.00 2015-01-27 08:52:27.500 027 12525.62 204.12 54709.28 88888.00 2015-01-27 08:52:27.625 027 12525.60 204.12 54709.28 88888.00 2015-01-27 08:52:27.750 027 12525.62 204.10 54709.30 88888.00 2015-01-27 08:52:27.875 027 12525.62 204.07 54709.28 88888.00 2015-01-27 08:52:28.000 027 12525.60 204.07 54709.28 88888.00 2015-01-27 08:52:28.125 027 12525.65 204.10 54709.30 88888.00 2015-01-27 08:52:28.250 027 12525.60 204.07 54709.30 88888.00 2015-01-27 08:52:28.375 027 12525.58 204.05 54709.30 88888.00 2015-01-27 08:52:28.500 027 12525.58 204.07 54709.28 88888.00 2015-01-27 08:52:28.625 027 12525.60 204.10 54709.28 88888.00 2015-01-27 08:52:28.750 027 12525.62 204.10 54709.28 88888.00 2015-01-27 08:52:28.875 027 12525.58 204.10 54709.30 88888.00 2015-01-27 08:52:29.000 027 12525.55 204.10 54709.28 88888.00 2015-01-27 08:52:29.125 027 12525.60 204.07 54709.30 88888.00 2015-01-27 08:52:29.250 027 12525.60 204.05 54709.32 88888.00 2015-01-27 08:52:29.375 027 12525.62 204.07 54709.35 88888.00 2015-01-27 08:52:29.500 027 12525.67 204.10 54709.35 88888.00 2015-01-27 08:52:29.625 027 12525.65 204.07 54709.35 88888.00 2015-01-27 08:52:29.750 027 12525.60 204.07 54709.32 88888.00 2015-01-27 08:52:29.875 027 12525.60 204.07 54709.35 88888.00 2015-01-27 08:52:30.000 027 12525.62 204.10 54709.35 88888.00 2015-01-27 08:52:30.125 027 12525.60 204.10 54709.35 88888.00 2015-01-27 08:52:30.250 027 12525.65 204.10 54709.35 88888.00 2015-01-27 08:52:30.375 027 12525.70 204.07 54709.32 88888.00 2015-01-27 08:52:30.500 027 12525.70 204.07 54709.35 88888.00 2015-01-27 08:52:30.625 027 12525.65 204.07 54709.35 88888.00 2015-01-27 08:52:30.750 027 12525.65 204.07 54709.35 88888.00 2015-01-27 08:52:30.875 027 12525.67 204.07 54709.35 88888.00 2015-01-27 08:52:31.000 027 12525.60 204.05 54709.32 88888.00 2015-01-27 08:52:31.125 027 12525.55 204.03 54709.32 88888.00 2015-01-27 08:52:31.250 027 12525.52 204.03 54709.32 88888.00 2015-01-27 08:52:31.375 027 12525.58 204.05 54709.38 88888.00 2015-01-27 08:52:31.500 027 12525.60 204.07 54709.38 88888.00 2015-01-27 08:52:31.625 027 12525.65 204.03 54709.35 88888.00 2015-01-27 08:52:31.750 027 12525.65 204.03 54709.35 88888.00 2015-01-27 08:52:31.875 027 12525.67 204.05 54709.32 88888.00 2015-01-27 08:52:32.000 027 12525.65 204.05 54709.30 88888.00 2015-01-27 08:52:32.125 027 12525.65 204.03 54709.35 88888.00 2015-01-27 08:52:32.250 027 12525.55 204.03 54709.35 88888.00 2015-01-27 08:52:32.375 027 12525.55 204.05 54709.32 88888.00 2015-01-27 08:52:32.500 027 12525.55 204.05 54709.32 88888.00 2015-01-27 08:52:32.625 027 12525.55 204.03 54709.38 88888.00 2015-01-27 08:52:32.750 027 12525.58 204.03 54709.35 88888.00 2015-01-27 08:52:32.875 027 12525.55 204.00 54709.32 88888.00 2015-01-27 08:52:33.000 027 12525.55 204.00 54709.32 88888.00 2015-01-27 08:52:33.125 027 12525.55 204.03 54709.35 88888.00 2015-01-27 08:52:33.250 027 12525.48 204.00 54709.40 88888.00 2015-01-27 08:52:33.375 027 12525.52 204.03 54709.43 88888.00 2015-01-27 08:52:33.500 027 12525.55 204.00 54709.40 88888.00 2015-01-27 08:52:33.625 027 12525.58 204.00 54709.35 88888.00 2015-01-27 08:52:33.750 027 12525.50 204.00 54709.38 88888.00 2015-01-27 08:52:33.875 027 12525.45 204.03 54709.43 88888.00 2015-01-27 08:52:34.000 027 12525.50 204.03 54709.38 88888.00 2015-01-27 08:52:34.125 027 12525.55 204.00 54709.38 88888.00 2015-01-27 08:52:34.250 027 12525.55 203.97 54709.38 88888.00 2015-01-27 08:52:34.375 027 12525.58 204.00 54709.38 88888.00 2015-01-27 08:52:34.500 027 12525.55 204.00 54709.40 88888.00 2015-01-27 08:52:34.625 027 12525.52 204.00 54709.40 88888.00 2015-01-27 08:52:34.750 027 12525.55 204.00 54709.43 88888.00 2015-01-27 08:52:34.875 027 12525.55 204.00 54709.40 88888.00 2015-01-27 08:52:35.000 027 12525.52 204.00 54709.38 88888.00 2015-01-27 08:52:35.125 027 12525.42 203.97 54709.40 88888.00 2015-01-27 08:52:35.250 027 12525.38 203.97 54709.43 88888.00 2015-01-27 08:52:35.375 027 12525.38 203.95 54709.45 88888.00 2015-01-27 08:52:35.500 027 12525.38 203.95 54709.43 88888.00 2015-01-27 08:52:35.625 027 12525.38 203.95 54709.43 88888.00 2015-01-27 08:52:35.750 027 12525.38 203.97 54709.45 88888.00 2015-01-27 08:52:35.875 027 12525.48 204.00 54709.43 88888.00 2015-01-27 08:52:36.000 027 12525.48 204.00 54709.43 88888.00 2015-01-27 08:52:36.125 027 12525.42 203.97 54709.40 88888.00 2015-01-27 08:52:36.250 027 12525.42 203.93 54709.38 88888.00 2015-01-27 08:52:36.375 027 12525.38 203.93 54709.38 88888.00 2015-01-27 08:52:36.500 027 12525.27 203.93 54709.38 88888.00 2015-01-27 08:52:36.625 027 12525.25 203.90 54709.38 88888.00 2015-01-27 08:52:36.750 027 12525.27 203.88 54709.38 88888.00 2015-01-27 08:52:36.875 027 12525.27 203.88 54709.38 88888.00 2015-01-27 08:52:37.000 027 12525.35 203.88 54709.45 88888.00 2015-01-27 08:52:37.125 027 12525.35 203.93 54709.50 88888.00 2015-01-27 08:52:37.250 027 12525.30 203.93 54709.47 88888.00 2015-01-27 08:52:37.375 027 12525.35 203.95 54709.45 88888.00 2015-01-27 08:52:37.500 027 12525.35 203.95 54709.45 88888.00 2015-01-27 08:52:37.625 027 12525.30 203.93 54709.45 88888.00 2015-01-27 08:52:37.750 027 12525.33 203.90 54709.45 88888.00 2015-01-27 08:52:37.875 027 12525.35 203.90 54709.43 88888.00 2015-01-27 08:52:38.000 027 12525.30 203.93 54709.45 88888.00 2015-01-27 08:52:38.125 027 12525.30 203.93 54709.45 88888.00 2015-01-27 08:52:38.250 027 12525.27 203.90 54709.45 88888.00 2015-01-27 08:52:38.375 027 12525.27 203.90 54709.43 88888.00 2015-01-27 08:52:38.500 027 12525.23 203.88 54709.45 88888.00 2015-01-27 08:52:38.625 027 12525.17 203.88 54709.47 88888.00 2015-01-27 08:52:38.750 027 12525.20 203.93 54709.47 88888.00 2015-01-27 08:52:38.875 027 12525.23 203.90 54709.43 88888.00 2015-01-27 08:52:39.000 027 12525.25 203.90 54709.40 88888.00 2015-01-27 08:52:39.125 027 12525.17 203.90 54709.43 88888.00 2015-01-27 08:52:39.250 027 12525.10 203.88 54709.45 88888.00 2015-01-27 08:52:39.375 027 12525.12 203.90 54709.45 88888.00 2015-01-27 08:52:39.500 027 12525.12 203.90 54709.43 88888.00 2015-01-27 08:52:39.625 027 12525.15 203.88 54709.43 88888.00 2015-01-27 08:52:39.750 027 12525.15 203.90 54709.43 88888.00 2015-01-27 08:52:39.875 027 12525.12 203.90 54709.45 88888.00 2015-01-27 08:52:40.000 027 12525.08 203.88 54709.43 88888.00 2015-01-27 08:52:40.125 027 12525.10 203.88 54709.47 88888.00 2015-01-27 08:52:40.250 027 12525.12 203.88 54709.50 88888.00 2015-01-27 08:52:40.375 027 12525.12 203.90 54709.47 88888.00 2015-01-27 08:52:40.500 027 12525.08 203.88 54709.45 88888.00 2015-01-27 08:52:40.625 027 12525.05 203.85 54709.45 88888.00 2015-01-27 08:52:40.750 027 12525.15 203.90 54709.50 88888.00 2015-01-27 08:52:40.875 027 12525.15 203.93 54709.50 88888.00 2015-01-27 08:52:41.000 027 12525.05 203.90 54709.50 88888.00 2015-01-27 08:52:41.125 027 12525.02 203.90 54709.50 88888.00 2015-01-27 08:52:41.250 027 12525.05 203.88 54709.47 88888.00 2015-01-27 08:52:41.375 027 12525.05 203.90 54709.50 88888.00 2015-01-27 08:52:41.500 027 12525.05 203.90 54709.50 88888.00 2015-01-27 08:52:41.625 027 12525.10 203.88 54709.50 88888.00 2015-01-27 08:52:41.750 027 12525.05 203.88 54709.53 88888.00 2015-01-27 08:52:41.875 027 12524.92 203.90 54709.53 88888.00 2015-01-27 08:52:42.000 027 12524.98 203.93 54709.53 88888.00 2015-01-27 08:52:42.125 027 12524.98 203.90 54709.50 88888.00 2015-01-27 08:52:42.250 027 12524.92 203.88 54709.47 88888.00 2015-01-27 08:52:42.375 027 12524.95 203.88 54709.50 88888.00 2015-01-27 08:52:42.500 027 12524.92 203.88 54709.50 88888.00 2015-01-27 08:52:42.625 027 12524.90 203.88 54709.47 88888.00 2015-01-27 08:52:42.750 027 12524.90 203.90 54709.47 88888.00 2015-01-27 08:52:42.875 027 12524.88 203.88 54709.50 88888.00 2015-01-27 08:52:43.000 027 12524.85 203.90 54709.47 88888.00 2015-01-27 08:52:43.125 027 12524.88 203.90 54709.47 88888.00 2015-01-27 08:52:43.250 027 12524.88 203.93 54709.50 88888.00 2015-01-27 08:52:43.375 027 12524.92 203.93 54709.50 88888.00 2015-01-27 08:52:43.500 027 12524.92 203.90 54709.50 88888.00 2015-01-27 08:52:43.625 027 12524.85 203.88 54709.50 88888.00 2015-01-27 08:52:43.750 027 12524.85 203.88 54709.50 88888.00 2015-01-27 08:52:43.875 027 12524.90 203.85 54709.50 88888.00 2015-01-27 08:52:44.000 027 12524.92 203.85 54709.47 88888.00 2015-01-27 08:52:44.125 027 12524.98 203.85 54709.47 88888.00 2015-01-27 08:52:44.250 027 12524.98 203.85 54709.47 88888.00 2015-01-27 08:52:44.375 027 12524.92 203.82 54709.45 88888.00 2015-01-27 08:52:44.500 027 12524.88 203.85 54709.45 88888.00 2015-01-27 08:52:44.625 027 12524.88 203.85 54709.45 88888.00 2015-01-27 08:52:44.750 027 12524.90 203.82 54709.47 88888.00 2015-01-27 08:52:44.875 027 12524.88 203.82 54709.45 88888.00 2015-01-27 08:52:45.000 027 12524.88 203.82 54709.45 88888.00 2015-01-27 08:52:45.125 027 12524.83 203.85 54709.47 88888.00 2015-01-27 08:52:45.250 027 12524.83 203.82 54709.50 88888.00 2015-01-27 08:52:45.375 027 12524.83 203.82 54709.47 88888.00 2015-01-27 08:52:45.500 027 12524.80 203.85 54709.47 88888.00 2015-01-27 08:52:45.625 027 12524.77 203.85 54709.50 88888.00 2015-01-27 08:52:45.750 027 12524.77 203.88 54709.53 88888.00 2015-01-27 08:52:45.875 027 12524.75 203.90 54709.50 88888.00 2015-01-27 08:52:46.000 027 12524.75 203.88 54709.47 88888.00 2015-01-27 08:52:46.125 027 12524.70 203.82 54709.50 88888.00 2015-01-27 08:52:46.250 027 12524.65 203.80 54709.50 88888.00 2015-01-27 08:52:46.375 027 12524.67 203.80 54709.50 88888.00 2015-01-27 08:52:46.500 027 12524.67 203.80 54709.47 88888.00 2015-01-27 08:52:46.625 027 12524.70 203.80 54709.47 88888.00 2015-01-27 08:52:46.750 027 12524.70 203.80 54709.50 88888.00 2015-01-27 08:52:46.875 027 12524.73 203.82 54709.47 88888.00 2015-01-27 08:52:47.000 027 12524.75 203.82 54709.45 88888.00 2015-01-27 08:52:47.125 027 12524.75 203.80 54709.45 88888.00 2015-01-27 08:52:47.250 027 12524.70 203.75 54709.50 88888.00 2015-01-27 08:52:47.375 027 12524.77 203.78 54709.50 88888.00 2015-01-27 08:52:47.500 027 12524.83 203.82 54709.47 88888.00 2015-01-27 08:52:47.625 027 12524.75 203.82 54709.50 88888.00 2015-01-27 08:52:47.750 027 12524.62 203.82 54709.50 88888.00 2015-01-27 08:52:47.875 027 12524.58 203.78 54709.47 88888.00 2015-01-27 08:52:48.000 027 12524.58 203.72 54709.47 88888.00 2015-01-27 08:52:48.125 027 12524.62 203.75 54709.45 88888.00 2015-01-27 08:52:48.250 027 12524.70 203.75 54709.45 88888.00 2015-01-27 08:52:48.375 027 12524.70 203.75 54709.47 88888.00 2015-01-27 08:52:48.500 027 12524.65 203.75 54709.47 88888.00 2015-01-27 08:52:48.625 027 12524.62 203.78 54709.47 88888.00 2015-01-27 08:52:48.750 027 12524.58 203.78 54709.47 88888.00 2015-01-27 08:52:48.875 027 12524.55 203.75 54709.53 88888.00 2015-01-27 08:52:49.000 027 12524.50 203.78 54709.47 88888.00 2015-01-27 08:52:49.125 027 12524.55 203.80 54709.47 88888.00 2015-01-27 08:52:49.250 027 12524.58 203.78 54709.47 88888.00 2015-01-27 08:52:49.375 027 12524.60 203.78 54709.45 88888.00 2015-01-27 08:52:49.500 027 12524.52 203.78 54709.45 88888.00 2015-01-27 08:52:49.625 027 12524.55 203.80 54709.43 88888.00 2015-01-27 08:52:49.750 027 12524.52 203.82 54709.47 88888.00 2015-01-27 08:52:49.875 027 12524.48 203.80 54709.47 88888.00 2015-01-27 08:52:50.000 027 12524.50 203.78 54709.47 88888.00 2015-01-27 08:52:50.125 027 12524.48 203.75 54709.47 88888.00 2015-01-27 08:52:50.250 027 12524.38 203.75 54709.45 88888.00 2015-01-27 08:52:50.375 027 12524.40 203.78 54709.45 88888.00 2015-01-27 08:52:50.500 027 12524.42 203.78 54709.47 88888.00 2015-01-27 08:52:50.625 027 12524.52 203.80 54709.47 88888.00 2015-01-27 08:52:50.750 027 12524.52 203.82 54709.45 88888.00 2015-01-27 08:52:50.875 027 12524.42 203.82 54709.47 88888.00 2015-01-27 08:52:51.000 027 12524.38 203.80 54709.45 88888.00 2015-01-27 08:52:51.125 027 12524.33 203.75 54709.47 88888.00 2015-01-27 08:52:51.250 027 12524.33 203.78 54709.47 88888.00 2015-01-27 08:52:51.375 027 12524.35 203.80 54709.47 88888.00 2015-01-27 08:52:51.500 027 12524.23 203.80 54709.47 88888.00 2015-01-27 08:52:51.625 027 12524.20 203.78 54709.47 88888.00 2015-01-27 08:52:51.750 027 12524.23 203.78 54709.47 88888.00 2015-01-27 08:52:51.875 027 12524.17 203.75 54709.47 88888.00 2015-01-27 08:52:52.000 027 12524.25 203.78 54709.47 88888.00 2015-01-27 08:52:52.125 027 12524.27 203.75 54709.47 88888.00 2015-01-27 08:52:52.250 027 12524.20 203.75 54709.47 88888.00 2015-01-27 08:52:52.375 027 12524.23 203.78 54709.45 88888.00 2015-01-27 08:52:52.500 027 12524.17 203.78 54709.43 88888.00 2015-01-27 08:52:52.625 027 12524.15 203.78 54709.45 88888.00 2015-01-27 08:52:52.750 027 12524.23 203.78 54709.47 88888.00 2015-01-27 08:52:52.875 027 12524.25 203.82 54709.45 88888.00 2015-01-27 08:52:53.000 027 12524.27 203.82 54709.43 88888.00 2015-01-27 08:52:53.125 027 12524.25 203.78 54709.45 88888.00 2015-01-27 08:52:53.250 027 12524.27 203.75 54709.45 88888.00 2015-01-27 08:52:53.375 027 12524.35 203.78 54709.43 88888.00 2015-01-27 08:52:53.500 027 12524.27 203.75 54709.45 88888.00 2015-01-27 08:52:53.625 027 12524.27 203.78 54709.43 88888.00 2015-01-27 08:52:53.750 027 12524.33 203.75 54709.40 88888.00 2015-01-27 08:52:53.875 027 12524.33 203.72 54709.43 88888.00 2015-01-27 08:52:54.000 027 12524.25 203.72 54709.40 88888.00 2015-01-27 08:52:54.125 027 12524.27 203.72 54709.43 88888.00 2015-01-27 08:52:54.250 027 12524.20 203.72 54709.40 88888.00 2015-01-27 08:52:54.375 027 12524.17 203.72 54709.40 88888.00 2015-01-27 08:52:54.500 027 12524.17 203.72 54709.38 88888.00 2015-01-27 08:52:54.625 027 12524.15 203.78 54709.40 88888.00 2015-01-27 08:52:54.750 027 12524.10 203.78 54709.40 88888.00 2015-01-27 08:52:54.875 027 12524.10 203.80 54709.38 88888.00 2015-01-27 08:52:55.000 027 12524.12 203.80 54709.35 88888.00 2015-01-27 08:52:55.125 027 12524.10 203.72 54709.38 88888.00 2015-01-27 08:52:55.250 027 12524.15 203.65 54709.38 88888.00 2015-01-27 08:52:55.375 027 12524.15 203.72 54709.40 88888.00 2015-01-27 08:52:55.500 027 12524.10 203.75 54709.43 88888.00 2015-01-27 08:52:55.625 027 12524.08 203.75 54709.40 88888.00 2015-01-27 08:52:55.750 027 12524.12 203.75 54709.43 88888.00 2015-01-27 08:52:55.875 027 12524.12 203.75 54709.43 88888.00 2015-01-27 08:52:56.000 027 12524.10 203.72 54709.40 88888.00 2015-01-27 08:52:56.125 027 12524.05 203.70 54709.40 88888.00 2015-01-27 08:52:56.250 027 12524.05 203.70 54709.40 88888.00 2015-01-27 08:52:56.375 027 12524.05 203.72 54709.40 88888.00 2015-01-27 08:52:56.500 027 12524.08 203.75 54709.43 88888.00 2015-01-27 08:52:56.625 027 12524.05 203.75 54709.43 88888.00 2015-01-27 08:52:56.750 027 12524.05 203.75 54709.45 88888.00 2015-01-27 08:52:56.875 027 12524.02 203.72 54709.40 88888.00 2015-01-27 08:52:57.000 027 12524.02 203.70 54709.35 88888.00 2015-01-27 08:52:57.125 027 12524.00 203.70 54709.40 88888.00 2015-01-27 08:52:57.250 027 12523.98 203.70 54709.40 88888.00 2015-01-27 08:52:57.375 027 12523.95 203.70 54709.40 88888.00 2015-01-27 08:52:57.500 027 12523.88 203.72 54709.45 88888.00 2015-01-27 08:52:57.625 027 12523.98 203.72 54709.43 88888.00 2015-01-27 08:52:57.750 027 12524.02 203.72 54709.40 88888.00 2015-01-27 08:52:57.875 027 12524.00 203.68 54709.40 88888.00 2015-01-27 08:52:58.000 027 12523.90 203.70 54709.38 88888.00 2015-01-27 08:52:58.125 027 12523.88 203.70 54709.43 88888.00 2015-01-27 08:52:58.250 027 12523.83 203.68 54709.43 88888.00 2015-01-27 08:52:58.375 027 12523.83 203.70 54709.38 88888.00 2015-01-27 08:52:58.500 027 12523.88 203.70 54709.38 88888.00 2015-01-27 08:52:58.625 027 12523.90 203.72 54709.35 88888.00 2015-01-27 08:52:58.750 027 12523.92 203.70 54709.35 88888.00 2015-01-27 08:52:58.875 027 12523.90 203.68 54709.35 88888.00 2015-01-27 08:52:59.000 027 12523.90 203.70 54709.32 88888.00 2015-01-27 08:52:59.125 027 12523.92 203.70 54709.35 88888.00 2015-01-27 08:52:59.250 027 12523.88 203.62 54709.38 88888.00 2015-01-27 08:52:59.375 027 12523.85 203.68 54709.38 88888.00 2015-01-27 08:52:59.500 027 12523.83 203.70 54709.35 88888.00 2015-01-27 08:52:59.625 027 12523.85 203.70 54709.35 88888.00 2015-01-27 08:52:59.750 027 12523.85 203.68 54709.35 88888.00 2015-01-27 08:52:59.875 027 12523.85 203.70 54709.35 88888.00 2015-01-27 08:53:00.000 027 12523.85 203.68 54709.32 88888.00 2015-01-27 08:53:00.125 027 12523.92 203.68 54709.32 88888.00 2015-01-27 08:53:00.250 027 12523.85 203.68 54709.35 88888.00 2015-01-27 08:53:00.375 027 12523.83 203.68 54709.32 88888.00 2015-01-27 08:53:00.500 027 12523.83 203.70 54709.38 88888.00 2015-01-27 08:53:00.625 027 12523.83 203.68 54709.35 88888.00 2015-01-27 08:53:00.750 027 12523.75 203.68 54709.35 88888.00 2015-01-27 08:53:00.875 027 12523.77 203.70 54709.38 88888.00 2015-01-27 08:53:01.000 027 12523.83 203.68 54709.35 88888.00 2015-01-27 08:53:01.125 027 12523.75 203.72 54709.35 88888.00 2015-01-27 08:53:01.250 027 12523.65 203.70 54709.32 88888.00 2015-01-27 08:53:01.375 027 12523.73 203.72 54709.32 88888.00 2015-01-27 08:53:01.500 027 12523.75 203.70 54709.32 88888.00 2015-01-27 08:53:01.625 027 12523.67 203.72 54709.32 88888.00 2015-01-27 08:53:01.750 027 12523.65 203.75 54709.35 88888.00 2015-01-27 08:53:01.875 027 12523.73 203.75 54709.35 88888.00 2015-01-27 08:53:02.000 027 12523.75 203.72 54709.30 88888.00 2015-01-27 08:53:02.125 027 12523.70 203.72 54709.32 88888.00 2015-01-27 08:53:02.250 027 12523.62 203.75 54709.30 88888.00 2015-01-27 08:53:02.375 027 12523.70 203.78 54709.30 88888.00 2015-01-27 08:53:02.500 027 12523.77 203.75 54709.30 88888.00 2015-01-27 08:53:02.625 027 12523.77 203.75 54709.28 88888.00 2015-01-27 08:53:02.750 027 12523.67 203.72 54709.25 88888.00 2015-01-27 08:53:02.875 027 12523.65 203.75 54709.25 88888.00 2015-01-27 08:53:03.000 027 12523.65 203.75 54709.25 88888.00 2015-01-27 08:53:03.125 027 12523.62 203.75 54709.28 88888.00 2015-01-27 08:53:03.250 027 12523.58 203.72 54709.28 88888.00 2015-01-27 08:53:03.375 027 12523.58 203.75 54709.25 88888.00 2015-01-27 08:53:03.500 027 12523.52 203.70 54709.28 88888.00 2015-01-27 08:53:03.625 027 12523.52 203.68 54709.28 88888.00 2015-01-27 08:53:03.750 027 12523.52 203.70 54709.25 88888.00 2015-01-27 08:53:03.875 027 12523.45 203.68 54709.25 88888.00 2015-01-27 08:53:04.000 027 12523.48 203.72 54709.25 88888.00 2015-01-27 08:53:04.125 027 12523.52 203.75 54709.30 88888.00 2015-01-27 08:53:04.250 027 12523.52 203.72 54709.30 88888.00 2015-01-27 08:53:04.375 027 12523.55 203.75 54709.28 88888.00 2015-01-27 08:53:04.500 027 12523.50 203.78 54709.28 88888.00 2015-01-27 08:53:04.625 027 12523.48 203.75 54709.28 88888.00 2015-01-27 08:53:04.750 027 12523.38 203.72 54709.22 88888.00 2015-01-27 08:53:04.875 027 12523.38 203.68 54709.20 88888.00 2015-01-27 08:53:05.000 027 12523.42 203.70 54709.20 88888.00 2015-01-27 08:53:05.125 027 12523.42 203.72 54709.22 88888.00 2015-01-27 08:53:05.250 027 12523.35 203.70 54709.22 88888.00 2015-01-27 08:53:05.375 027 12523.35 203.75 54709.25 88888.00 2015-01-27 08:53:05.500 027 12523.40 203.75 54709.22 88888.00 2015-01-27 08:53:05.625 027 12523.42 203.75 54709.22 88888.00 2015-01-27 08:53:05.750 027 12523.40 203.72 54709.22 88888.00 2015-01-27 08:53:05.875 027 12523.40 203.72 54709.22 88888.00 2015-01-27 08:53:06.000 027 12523.33 203.72 54709.20 88888.00 2015-01-27 08:53:06.125 027 12523.30 203.72 54709.20 88888.00 2015-01-27 08:53:06.250 027 12523.30 203.72 54709.18 88888.00 2015-01-27 08:53:06.375 027 12523.30 203.72 54709.20 88888.00 2015-01-27 08:53:06.500 027 12523.35 203.75 54709.20 88888.00 2015-01-27 08:53:06.625 027 12523.35 203.75 54709.22 88888.00 2015-01-27 08:53:06.750 027 12523.30 203.75 54709.22 88888.00 2015-01-27 08:53:06.875 027 12523.23 203.78 54709.22 88888.00 2015-01-27 08:53:07.000 027 12523.23 203.75 54709.20 88888.00 2015-01-27 08:53:07.125 027 12523.30 203.78 54709.22 88888.00 2015-01-27 08:53:07.250 027 12523.25 203.75 54709.22 88888.00 2015-01-27 08:53:07.375 027 12523.20 203.75 54709.20 88888.00 2015-01-27 08:53:07.500 027 12523.20 203.72 54709.22 88888.00 2015-01-27 08:53:07.625 027 12523.25 203.78 54709.22 88888.00 2015-01-27 08:53:07.750 027 12523.30 203.78 54709.20 88888.00 2015-01-27 08:53:07.875 027 12523.33 203.78 54709.22 88888.00 2015-01-27 08:53:08.000 027 12523.30 203.80 54709.20 88888.00 2015-01-27 08:53:08.125 027 12523.25 203.82 54709.20 88888.00 2015-01-27 08:53:08.250 027 12523.20 203.78 54709.18 88888.00 2015-01-27 08:53:08.375 027 12523.23 203.75 54709.18 88888.00 2015-01-27 08:53:08.500 027 12523.20 203.78 54709.20 88888.00 2015-01-27 08:53:08.625 027 12523.12 203.75 54709.15 88888.00 2015-01-27 08:53:08.750 027 12523.08 203.80 54709.12 88888.00 2015-01-27 08:53:08.875 027 12523.08 203.82 54709.15 88888.00 2015-01-27 08:53:09.000 027 12523.08 203.78 54709.15 88888.00 2015-01-27 08:53:09.125 027 12523.02 203.78 54709.18 88888.00 2015-01-27 08:53:09.250 027 12523.00 203.78 54709.18 88888.00 2015-01-27 08:53:09.375 027 12523.02 203.75 54709.15 88888.00 2015-01-27 08:53:09.500 027 12523.02 203.75 54709.15 88888.00 2015-01-27 08:53:09.625 027 12522.98 203.75 54709.15 88888.00 2015-01-27 08:53:09.750 027 12522.92 203.80 54709.15 88888.00 2015-01-27 08:53:09.875 027 12522.95 203.80 54709.18 88888.00 2015-01-27 08:53:10.000 027 12522.95 203.78 54709.12 88888.00 2015-01-27 08:53:10.125 027 12523.00 203.78 54709.10 88888.00 2015-01-27 08:53:10.250 027 12523.10 203.82 54709.15 88888.00 2015-01-27 08:53:10.375 027 12523.12 203.88 54709.18 88888.00 2015-01-27 08:53:10.500 027 12523.02 203.88 54709.18 88888.00 2015-01-27 08:53:10.625 027 12522.95 203.88 54709.12 88888.00 2015-01-27 08:53:10.750 027 12522.92 203.85 54709.10 88888.00 2015-01-27 08:53:10.875 027 12522.90 203.85 54709.10 88888.00 2015-01-27 08:53:11.000 027 12522.92 203.82 54709.07 88888.00 2015-01-27 08:53:11.125 027 12522.88 203.82 54709.07 88888.00 2015-01-27 08:53:11.250 027 12522.83 203.80 54709.07 88888.00 2015-01-27 08:53:11.375 027 12522.85 203.82 54709.07 88888.00 2015-01-27 08:53:11.500 027 12522.88 203.85 54709.07 88888.00 2015-01-27 08:53:11.625 027 12522.83 203.82 54709.07 88888.00 2015-01-27 08:53:11.750 027 12522.83 203.82 54709.07 88888.00 2015-01-27 08:53:11.875 027 12522.80 203.80 54709.07 88888.00 2015-01-27 08:53:12.000 027 12522.83 203.78 54709.05 88888.00 2015-01-27 08:53:12.125 027 12522.85 203.78 54709.07 88888.00 2015-01-27 08:53:12.250 027 12522.83 203.80 54709.07 88888.00 2015-01-27 08:53:12.375 027 12522.77 203.85 54709.10 88888.00 2015-01-27 08:53:12.500 027 12522.73 203.85 54709.07 88888.00 2015-01-27 08:53:12.625 027 12522.70 203.82 54709.05 88888.00 2015-01-27 08:53:12.750 027 12522.67 203.85 54709.05 88888.00 2015-01-27 08:53:12.875 027 12522.77 203.85 54709.07 88888.00 2015-01-27 08:53:13.000 027 12522.75 203.80 54709.05 88888.00 2015-01-27 08:53:13.125 027 12522.73 203.80 54709.03 88888.00 2015-01-27 08:53:13.250 027 12522.70 203.78 54709.03 88888.00 2015-01-27 08:53:13.375 027 12522.73 203.82 54709.03 88888.00 2015-01-27 08:53:13.500 027 12522.70 203.82 54709.00 88888.00 2015-01-27 08:53:13.625 027 12522.67 203.82 54709.00 88888.00 2015-01-27 08:53:13.750 027 12522.67 203.82 54709.00 88888.00 2015-01-27 08:53:13.875 027 12522.67 203.85 54709.03 88888.00 2015-01-27 08:53:14.000 027 12522.58 203.82 54709.00 88888.00 2015-01-27 08:53:14.125 027 12522.58 203.82 54709.03 88888.00 2015-01-27 08:53:14.250 027 12522.58 203.82 54709.03 88888.00 2015-01-27 08:53:14.375 027 12522.52 203.82 54709.00 88888.00 2015-01-27 08:53:14.500 027 12522.58 203.82 54709.03 88888.00 2015-01-27 08:53:14.625 027 12522.58 203.88 54709.03 88888.00 2015-01-27 08:53:14.750 027 12522.48 203.88 54709.05 88888.00 2015-01-27 08:53:14.875 027 12522.48 203.82 54709.05 88888.00 2015-01-27 08:53:15.000 027 12522.48 203.80 54709.00 88888.00 2015-01-27 08:53:15.125 027 12522.55 203.85 54709.00 88888.00 2015-01-27 08:53:15.250 027 12522.62 203.85 54709.05 88888.00 2015-01-27 08:53:15.375 027 12522.60 203.88 54709.03 88888.00 2015-01-27 08:53:15.500 027 12522.52 203.82 54709.00 88888.00 2015-01-27 08:53:15.625 027 12522.50 203.82 54709.00 88888.00 2015-01-27 08:53:15.750 027 12522.48 203.85 54709.00 88888.00 2015-01-27 08:53:15.875 027 12522.45 203.88 54709.00 88888.00 2015-01-27 08:53:16.000 027 12522.45 203.90 54708.97 88888.00 2015-01-27 08:53:16.125 027 12522.38 203.88 54708.95 88888.00 2015-01-27 08:53:16.250 027 12522.35 203.85 54708.95 88888.00 2015-01-27 08:53:16.375 027 12522.40 203.85 54708.95 88888.00 2015-01-27 08:53:16.500 027 12522.40 203.82 54708.95 88888.00 2015-01-27 08:53:16.625 027 12522.38 203.85 54708.97 88888.00 2015-01-27 08:53:16.750 027 12522.35 203.85 54708.97 88888.00 2015-01-27 08:53:16.875 027 12522.40 203.88 54708.95 88888.00 2015-01-27 08:53:17.000 027 12522.38 203.85 54708.93 88888.00 2015-01-27 08:53:17.125 027 12522.35 203.85 54708.95 88888.00 2015-01-27 08:53:17.250 027 12522.35 203.88 54708.95 88888.00 2015-01-27 08:53:17.375 027 12522.38 203.88 54708.90 88888.00 2015-01-27 08:53:17.500 027 12522.38 203.82 54708.90 88888.00 2015-01-27 08:53:17.625 027 12522.38 203.82 54708.93 88888.00 2015-01-27 08:53:17.750 027 12522.35 203.85 54708.93 88888.00 2015-01-27 08:53:17.875 027 12522.35 203.88 54708.93 88888.00 2015-01-27 08:53:18.000 027 12522.33 203.90 54708.90 88888.00 2015-01-27 08:53:18.125 027 12522.33 203.90 54708.93 88888.00 2015-01-27 08:53:18.250 027 12522.30 203.90 54708.90 88888.00 2015-01-27 08:53:18.375 027 12522.38 203.90 54708.88 88888.00 2015-01-27 08:53:18.500 027 12522.30 203.90 54708.88 88888.00 2015-01-27 08:53:18.625 027 12522.27 203.90 54708.88 88888.00 2015-01-27 08:53:18.750 027 12522.27 203.90 54708.90 88888.00 2015-01-27 08:53:18.875 027 12522.35 203.93 54708.90 88888.00 2015-01-27 08:53:19.000 027 12522.33 203.93 54708.90 88888.00 2015-01-27 08:53:19.125 027 12522.23 203.90 54708.90 88888.00 2015-01-27 08:53:19.250 027 12522.23 203.93 54708.90 88888.00 2015-01-27 08:53:19.375 027 12522.30 203.93 54708.90 88888.00 2015-01-27 08:53:19.500 027 12522.33 203.95 54708.88 88888.00 2015-01-27 08:53:19.625 027 12522.30 203.93 54708.88 88888.00 2015-01-27 08:53:19.750 027 12522.23 203.93 54708.88 88888.00 2015-01-27 08:53:19.875 027 12522.25 203.97 54708.90 88888.00 2015-01-27 08:53:20.000 027 12522.27 203.95 54708.85 88888.00 2015-01-27 08:53:20.125 027 12522.25 203.95 54708.88 88888.00 2015-01-27 08:53:20.250 027 12522.17 203.93 54708.90 88888.00 2015-01-27 08:53:20.375 027 12522.17 203.90 54708.88 88888.00 2015-01-27 08:53:20.500 027 12522.20 203.93 54708.88 88888.00 2015-01-27 08:53:20.625 027 12522.20 203.93 54708.88 88888.00 2015-01-27 08:53:20.750 027 12522.20 203.93 54708.88 88888.00 2015-01-27 08:53:20.875 027 12522.20 203.90 54708.88 88888.00 2015-01-27 08:53:21.000 027 12522.25 203.93 54708.88 88888.00 2015-01-27 08:53:21.125 027 12522.20 203.95 54708.85 88888.00 2015-01-27 08:53:21.250 027 12522.17 203.90 54708.82 88888.00 2015-01-27 08:53:21.375 027 12522.20 203.95 54708.82 88888.00 2015-01-27 08:53:21.500 027 12522.15 203.93 54708.85 88888.00 2015-01-27 08:53:21.625 027 12522.12 203.95 54708.82 88888.00 2015-01-27 08:53:21.750 027 12522.10 203.93 54708.80 88888.00 2015-01-27 08:53:21.875 027 12522.10 203.95 54708.82 88888.00 2015-01-27 08:53:22.000 027 12522.15 203.95 54708.85 88888.00 2015-01-27 08:53:22.125 027 12522.20 203.97 54708.82 88888.00 2015-01-27 08:53:22.250 027 12522.15 203.95 54708.85 88888.00 2015-01-27 08:53:22.375 027 12522.10 203.97 54708.85 88888.00 2015-01-27 08:53:22.500 027 12522.08 204.00 54708.82 88888.00 2015-01-27 08:53:22.625 027 12522.05 203.95 54708.80 88888.00 2015-01-27 08:53:22.750 027 12522.02 203.95 54708.82 88888.00 2015-01-27 08:53:22.875 027 12522.05 203.97 54708.82 88888.00 2015-01-27 08:53:23.000 027 12522.05 203.97 54708.82 88888.00 2015-01-27 08:53:23.125 027 12522.05 203.97 54708.82 88888.00 2015-01-27 08:53:23.250 027 12522.00 203.93 54708.82 88888.00 2015-01-27 08:53:23.375 027 12522.00 203.95 54708.80 88888.00 2015-01-27 08:53:23.500 027 12522.02 203.95 54708.78 88888.00 2015-01-27 08:53:23.625 027 12522.02 203.97 54708.80 88888.00 2015-01-27 08:53:23.750 027 12522.02 203.97 54708.80 88888.00 2015-01-27 08:53:23.875 027 12522.02 203.97 54708.78 88888.00 2015-01-27 08:53:24.000 027 12522.02 203.97 54708.78 88888.00 2015-01-27 08:53:24.125 027 12522.00 203.97 54708.78 88888.00 2015-01-27 08:53:24.250 027 12522.00 204.00 54708.78 88888.00 2015-01-27 08:53:24.375 027 12521.90 203.97 54708.75 88888.00 2015-01-27 08:53:24.500 027 12521.85 203.97 54708.75 88888.00 2015-01-27 08:53:24.625 027 12521.88 203.97 54708.75 88888.00 2015-01-27 08:53:24.750 027 12521.92 203.97 54708.75 88888.00 2015-01-27 08:53:24.875 027 12521.92 203.97 54708.75 88888.00 2015-01-27 08:53:25.000 027 12521.90 203.95 54708.72 88888.00 2015-01-27 08:53:25.125 027 12521.85 203.95 54708.72 88888.00 2015-01-27 08:53:25.250 027 12521.88 203.93 54708.72 88888.00 2015-01-27 08:53:25.375 027 12521.88 203.95 54708.70 88888.00 2015-01-27 08:53:25.500 027 12521.92 203.93 54708.70 88888.00 2015-01-27 08:53:25.625 027 12521.90 203.95 54708.68 88888.00 2015-01-27 08:53:25.750 027 12521.83 203.97 54708.65 88888.00 2015-01-27 08:53:25.875 027 12521.85 203.97 54708.65 88888.00 2015-01-27 08:53:26.000 027 12521.88 203.95 54708.62 88888.00 2015-01-27 08:53:26.125 027 12521.90 204.00 54708.65 88888.00 2015-01-27 08:53:26.250 027 12521.83 204.03 54708.62 88888.00 2015-01-27 08:53:26.375 027 12521.80 204.03 54708.62 88888.00 2015-01-27 08:53:26.500 027 12521.75 204.00 54708.62 88888.00 2015-01-27 08:53:26.625 027 12521.75 204.00 54708.60 88888.00 2015-01-27 08:53:26.750 027 12521.77 204.00 54708.60 88888.00 2015-01-27 08:53:26.875 027 12521.77 204.00 54708.60 88888.00 2015-01-27 08:53:27.000 027 12521.73 204.00 54708.60 88888.00 2015-01-27 08:53:27.125 027 12521.73 204.03 54708.62 88888.00 2015-01-27 08:53:27.250 027 12521.75 203.97 54708.57 88888.00 2015-01-27 08:53:27.375 027 12521.85 204.00 54708.55 88888.00 2015-01-27 08:53:27.500 027 12521.83 204.00 54708.57 88888.00 2015-01-27 08:53:27.625 027 12521.80 204.00 54708.60 88888.00 2015-01-27 08:53:27.750 027 12521.83 204.00 54708.62 88888.00 2015-01-27 08:53:27.875 027 12521.92 204.03 54708.60 88888.00 2015-01-27 08:53:28.000 027 12521.92 204.00 54708.57 88888.00 2015-01-27 08:53:28.125 027 12521.88 203.97 54708.57 88888.00 2015-01-27 08:53:28.250 027 12521.80 204.03 54708.57 88888.00 2015-01-27 08:53:28.375 027 12521.83 204.05 54708.55 88888.00 2015-01-27 08:53:28.500 027 12521.88 204.03 54708.55 88888.00 2015-01-27 08:53:28.625 027 12521.88 204.03 54708.55 88888.00 2015-01-27 08:53:28.750 027 12521.80 204.03 54708.53 88888.00 2015-01-27 08:53:28.875 027 12521.75 204.03 54708.53 88888.00 2015-01-27 08:53:29.000 027 12521.75 204.05 54708.55 88888.00 2015-01-27 08:53:29.125 027 12521.83 204.07 54708.55 88888.00 2015-01-27 08:53:29.250 027 12521.83 204.03 54708.53 88888.00 2015-01-27 08:53:29.375 027 12521.83 204.05 54708.50 88888.00 2015-01-27 08:53:29.500 027 12521.83 204.03 54708.47 88888.00 2015-01-27 08:53:29.625 027 12521.83 204.03 54708.47 88888.00 2015-01-27 08:53:29.750 027 12521.83 204.05 54708.50 88888.00 2015-01-27 08:53:29.875 027 12521.80 204.03 54708.47 88888.00 2015-01-27 08:53:30.000 027 12521.77 204.03 54708.45 88888.00 2015-01-27 08:53:30.125 027 12521.80 204.00 54708.45 88888.00 2015-01-27 08:53:30.250 027 12521.83 204.03 54708.47 88888.00 2015-01-27 08:53:30.375 027 12521.75 204.00 54708.43 88888.00 2015-01-27 08:53:30.500 027 12521.70 204.03 54708.45 88888.00 2015-01-27 08:53:30.625 027 12521.77 204.05 54708.40 88888.00 2015-01-27 08:53:30.750 027 12521.80 204.07 54708.43 88888.00 2015-01-27 08:53:30.875 027 12521.75 204.07 54708.45 88888.00 2015-01-27 08:53:31.000 027 12521.70 204.03 54708.43 88888.00 2015-01-27 08:53:31.125 027 12521.62 204.05 54708.40 88888.00 2015-01-27 08:53:31.250 027 12521.60 204.05 54708.40 88888.00 2015-01-27 08:53:31.375 027 12521.62 204.05 54708.40 88888.00 2015-01-27 08:53:31.500 027 12521.55 204.03 54708.40 88888.00 2015-01-27 08:53:31.625 027 12521.50 204.05 54708.40 88888.00 2015-01-27 08:53:31.750 027 12521.52 204.05 54708.40 88888.00 2015-01-27 08:53:31.875 027 12521.58 204.05 54708.43 88888.00 2015-01-27 08:53:32.000 027 12521.60 204.05 54708.40 88888.00 2015-01-27 08:53:32.125 027 12521.62 204.07 54708.40 88888.00 2015-01-27 08:53:32.250 027 12521.60 204.03 54708.38 88888.00 2015-01-27 08:53:32.375 027 12521.58 204.05 54708.38 88888.00 2015-01-27 08:53:32.500 027 12521.55 204.03 54708.35 88888.00 2015-01-27 08:53:32.625 027 12521.55 204.03 54708.35 88888.00 2015-01-27 08:53:32.750 027 12521.60 204.03 54708.35 88888.00 2015-01-27 08:53:32.875 027 12521.58 204.05 54708.35 88888.00 2015-01-27 08:53:33.000 027 12521.50 204.07 54708.35 88888.00 2015-01-27 08:53:33.125 027 12521.50 204.07 54708.40 88888.00 2015-01-27 08:53:33.250 027 12521.42 204.05 54708.38 88888.00 2015-01-27 08:53:33.375 027 12521.45 204.07 54708.35 88888.00 2015-01-27 08:53:33.500 027 12521.48 204.07 54708.35 88888.00 2015-01-27 08:53:33.625 027 12521.50 204.07 54708.35 88888.00 2015-01-27 08:53:33.750 027 12521.45 204.10 54708.35 88888.00 2015-01-27 08:53:33.875 027 12521.45 204.07 54708.35 88888.00 2015-01-27 08:53:34.000 027 12521.42 204.05 54708.35 88888.00 2015-01-27 08:53:34.125 027 12521.35 204.05 54708.35 88888.00 2015-01-27 08:53:34.250 027 12521.38 204.05 54708.35 88888.00 2015-01-27 08:53:34.375 027 12521.45 204.07 54708.35 88888.00 2015-01-27 08:53:34.500 027 12521.45 204.07 54708.38 88888.00 2015-01-27 08:53:34.625 027 12521.42 204.05 54708.35 88888.00 2015-01-27 08:53:34.750 027 12521.40 204.07 54708.32 88888.00 2015-01-27 08:53:34.875 027 12521.40 204.05 54708.32 88888.00 2015-01-27 08:53:35.000 027 12521.40 204.05 54708.28 88888.00 2015-01-27 08:53:35.125 027 12521.42 204.05 54708.30 88888.00 2015-01-27 08:53:35.250 027 12521.35 204.03 54708.30 88888.00 2015-01-27 08:53:35.375 027 12521.35 204.03 54708.28 88888.00 2015-01-27 08:53:35.500 027 12521.33 204.03 54708.22 88888.00 2015-01-27 08:53:35.625 027 12521.27 204.05 54708.28 88888.00 2015-01-27 08:53:35.750 027 12521.23 204.05 54708.25 88888.00 2015-01-27 08:53:35.875 027 12521.23 204.05 54708.25 88888.00 2015-01-27 08:53:36.000 027 12521.27 204.03 54708.22 88888.00 2015-01-27 08:53:36.125 027 12521.27 204.03 54708.22 88888.00 2015-01-27 08:53:36.250 027 12521.20 204.00 54708.28 88888.00 2015-01-27 08:53:36.375 027 12521.25 204.03 54708.28 88888.00 2015-01-27 08:53:36.500 027 12521.30 204.07 54708.25 88888.00 2015-01-27 08:53:36.625 027 12521.33 204.07 54708.28 88888.00 2015-01-27 08:53:36.750 027 12521.27 204.10 54708.28 88888.00 2015-01-27 08:53:36.875 027 12521.30 204.12 54708.25 88888.00 2015-01-27 08:53:37.000 027 12521.23 204.10 54708.22 88888.00 2015-01-27 08:53:37.125 027 12521.15 204.05 54708.22 88888.00 2015-01-27 08:53:37.250 027 12521.10 204.05 54708.22 88888.00 2015-01-27 08:53:37.375 027 12521.15 204.07 54708.20 88888.00 2015-01-27 08:53:37.500 027 12521.15 204.05 54708.18 88888.00 2015-01-27 08:53:37.625 027 12521.12 204.07 54708.15 88888.00 2015-01-27 08:53:37.750 027 12521.10 204.10 54708.20 88888.00 2015-01-27 08:53:37.875 027 12521.17 204.10 54708.18 88888.00 2015-01-27 08:53:38.000 027 12521.12 204.10 54708.18 88888.00 2015-01-27 08:53:38.125 027 12521.10 204.10 54708.18 88888.00 2015-01-27 08:53:38.250 027 12521.02 204.07 54708.20 88888.00 2015-01-27 08:53:38.375 027 12520.98 204.10 54708.18 88888.00 2015-01-27 08:53:38.500 027 12520.98 204.07 54708.18 88888.00 2015-01-27 08:53:38.625 027 12521.02 204.05 54708.15 88888.00 2015-01-27 08:53:38.750 027 12521.08 204.07 54708.10 88888.00 2015-01-27 08:53:38.875 027 12521.05 204.05 54708.15 88888.00 2015-01-27 08:53:39.000 027 12521.10 204.07 54708.12 88888.00 2015-01-27 08:53:39.125 027 12521.08 204.10 54708.10 88888.00 2015-01-27 08:53:39.250 027 12521.02 204.07 54708.10 88888.00 2015-01-27 08:53:39.375 027 12520.98 204.10 54708.12 88888.00 2015-01-27 08:53:39.500 027 12520.95 204.10 54708.10 88888.00 2015-01-27 08:53:39.625 027 12520.95 204.10 54708.12 88888.00 2015-01-27 08:53:39.750 027 12520.98 204.12 54708.12 88888.00 2015-01-27 08:53:39.875 027 12520.98 204.12 54708.10 88888.00 2015-01-27 08:53:40.000 027 12520.98 204.07 54708.10 88888.00 2015-01-27 08:53:40.125 027 12520.98 204.12 54708.10 88888.00 2015-01-27 08:53:40.250 027 12520.98 204.12 54708.07 88888.00 2015-01-27 08:53:40.375 027 12520.98 204.10 54708.10 88888.00 2015-01-27 08:53:40.500 027 12520.98 204.07 54708.10 88888.00 2015-01-27 08:53:40.625 027 12521.02 204.12 54708.07 88888.00 2015-01-27 08:53:40.750 027 12520.95 204.12 54708.05 88888.00 2015-01-27 08:53:40.875 027 12520.88 204.12 54708.03 88888.00 2015-01-27 08:53:41.000 027 12520.83 204.10 54708.03 88888.00 2015-01-27 08:53:41.125 027 12520.85 204.12 54708.05 88888.00 2015-01-27 08:53:41.250 027 12520.83 204.12 54708.07 88888.00 2015-01-27 08:53:41.375 027 12520.83 204.18 54708.05 88888.00 2015-01-27 08:53:41.500 027 12520.83 204.20 54708.05 88888.00 2015-01-27 08:53:41.625 027 12520.77 204.15 54708.05 88888.00 2015-01-27 08:53:41.750 027 12520.80 204.18 54708.03 88888.00 2015-01-27 08:53:41.875 027 12520.80 204.20 54708.03 88888.00 2015-01-27 08:53:42.000 027 12520.77 204.15 54708.03 88888.00 2015-01-27 08:53:42.125 027 12520.83 204.20 54708.00 88888.00 2015-01-27 08:53:42.250 027 12520.83 204.18 54708.00 88888.00 2015-01-27 08:53:42.375 027 12520.85 204.18 54708.00 88888.00 2015-01-27 08:53:42.500 027 12520.90 204.25 54708.03 88888.00 2015-01-27 08:53:42.625 027 12520.90 204.25 54708.00 88888.00 2015-01-27 08:53:42.750 027 12520.83 204.20 54707.97 88888.00 2015-01-27 08:53:42.875 027 12520.77 204.18 54707.97 88888.00 2015-01-27 08:53:43.000 027 12520.77 204.20 54707.93 88888.00 2015-01-27 08:53:43.125 027 12520.80 204.18 54707.95 88888.00 2015-01-27 08:53:43.250 027 12520.77 204.22 54707.95 88888.00 2015-01-27 08:53:43.375 027 12520.80 204.25 54707.93 88888.00 2015-01-27 08:53:43.500 027 12520.80 204.25 54707.93 88888.00 2015-01-27 08:53:43.625 027 12520.77 204.25 54707.90 88888.00 2015-01-27 08:53:43.750 027 12520.70 204.22 54707.93 88888.00 2015-01-27 08:53:43.875 027 12520.65 204.22 54707.90 88888.00 2015-01-27 08:53:44.000 027 12520.60 204.28 54707.90 88888.00 2015-01-27 08:53:44.125 027 12520.58 204.28 54707.90 88888.00 2015-01-27 08:53:44.250 027 12520.58 204.28 54707.88 88888.00 2015-01-27 08:53:44.375 027 12520.65 204.28 54707.90 88888.00 2015-01-27 08:53:44.500 027 12520.67 204.25 54707.88 88888.00 2015-01-27 08:53:44.625 027 12520.60 204.28 54707.85 88888.00 2015-01-27 08:53:44.750 027 12520.60 204.30 54707.85 88888.00 2015-01-27 08:53:44.875 027 12520.65 204.30 54707.85 88888.00 2015-01-27 08:53:45.000 027 12520.67 204.32 54707.82 88888.00 2015-01-27 08:53:45.125 027 12520.67 204.30 54707.78 88888.00 2015-01-27 08:53:45.250 027 12520.60 204.28 54707.85 88888.00 2015-01-27 08:53:45.375 027 12520.60 204.30 54707.82 88888.00 2015-01-27 08:53:45.500 027 12520.60 204.32 54707.82 88888.00 2015-01-27 08:53:45.625 027 12520.52 204.32 54707.82 88888.00 2015-01-27 08:53:45.750 027 12520.42 204.30 54707.82 88888.00 2015-01-27 08:53:45.875 027 12520.45 204.35 54707.80 88888.00 2015-01-27 08:53:46.000 027 12520.45 204.32 54707.80 88888.00 2015-01-27 08:53:46.125 027 12520.48 204.38 54707.82 88888.00 2015-01-27 08:53:46.250 027 12520.42 204.35 54707.82 88888.00 2015-01-27 08:53:46.375 027 12520.42 204.38 54707.82 88888.00 2015-01-27 08:53:46.500 027 12520.38 204.35 54707.80 88888.00 2015-01-27 08:53:46.625 027 12520.42 204.35 54707.80 88888.00 2015-01-27 08:53:46.750 027 12520.42 204.32 54707.80 88888.00 2015-01-27 08:53:46.875 027 12520.40 204.38 54707.80 88888.00 2015-01-27 08:53:47.000 027 12520.35 204.40 54707.80 88888.00 2015-01-27 08:53:47.125 027 12520.30 204.40 54707.80 88888.00 2015-01-27 08:53:47.250 027 12520.25 204.35 54707.80 88888.00 2015-01-27 08:53:47.375 027 12520.33 204.38 54707.78 88888.00 2015-01-27 08:53:47.500 027 12520.35 204.38 54707.78 88888.00 2015-01-27 08:53:47.625 027 12520.35 204.40 54707.75 88888.00 2015-01-27 08:53:47.750 027 12520.38 204.40 54707.75 88888.00 2015-01-27 08:53:47.875 027 12520.30 204.40 54707.72 88888.00 2015-01-27 08:53:48.000 027 12520.27 204.38 54707.72 88888.00 2015-01-27 08:53:48.125 027 12520.27 204.40 54707.72 88888.00 2015-01-27 08:53:48.250 027 12520.33 204.43 54707.72 88888.00 2015-01-27 08:53:48.375 027 12520.30 204.43 54707.72 88888.00 2015-01-27 08:53:48.500 027 12520.23 204.40 54707.72 88888.00 2015-01-27 08:53:48.625 027 12520.27 204.45 54707.72 88888.00 2015-01-27 08:53:48.750 027 12520.33 204.45 54707.72 88888.00 2015-01-27 08:53:48.875 027 12520.25 204.40 54707.72 88888.00 2015-01-27 08:53:49.000 027 12520.25 204.40 54707.70 88888.00 2015-01-27 08:53:49.125 027 12520.23 204.40 54707.72 88888.00 2015-01-27 08:53:49.250 027 12520.20 204.43 54707.68 88888.00 2015-01-27 08:53:49.375 027 12520.27 204.47 54707.70 88888.00 2015-01-27 08:53:49.500 027 12520.23 204.47 54707.70 88888.00 2015-01-27 08:53:49.625 027 12520.23 204.50 54707.70 88888.00 2015-01-27 08:53:49.750 027 12520.15 204.47 54707.68 88888.00 2015-01-27 08:53:49.875 027 12520.08 204.47 54707.65 88888.00 2015-01-27 08:53:50.000 027 12520.05 204.43 54707.60 88888.00 2015-01-27 08:53:50.125 027 12520.10 204.47 54707.62 88888.00 2015-01-27 08:53:50.250 027 12520.12 204.45 54707.62 88888.00 2015-01-27 08:53:50.375 027 12520.15 204.47 54707.62 88888.00 2015-01-27 08:53:50.500 027 12520.10 204.50 54707.62 88888.00 2015-01-27 08:53:50.625 027 12520.05 204.53 54707.62 88888.00 2015-01-27 08:53:50.750 027 12520.02 204.50 54707.62 88888.00 2015-01-27 08:53:50.875 027 12520.08 204.53 54707.62 88888.00 2015-01-27 08:53:51.000 027 12520.10 204.53 54707.60 88888.00 2015-01-27 08:53:51.125 027 12520.08 204.55 54707.60 88888.00 2015-01-27 08:53:51.250 027 12520.02 204.57 54707.62 88888.00 2015-01-27 08:53:51.375 027 12520.08 204.55 54707.60 88888.00 2015-01-27 08:53:51.500 027 12520.12 204.55 54707.62 88888.00 2015-01-27 08:53:51.625 027 12520.10 204.53 54707.57 88888.00 2015-01-27 08:53:51.750 027 12520.02 204.57 54707.57 88888.00 2015-01-27 08:53:51.875 027 12520.05 204.55 54707.57 88888.00 2015-01-27 08:53:52.000 027 12520.10 204.55 54707.55 88888.00 2015-01-27 08:53:52.125 027 12520.08 204.57 54707.57 88888.00 2015-01-27 08:53:52.250 027 12520.05 204.55 54707.55 88888.00 2015-01-27 08:53:52.375 027 12520.08 204.53 54707.55 88888.00 2015-01-27 08:53:52.500 027 12520.02 204.53 54707.53 88888.00 2015-01-27 08:53:52.625 027 12520.05 204.53 54707.50 88888.00 2015-01-27 08:53:52.750 027 12520.12 204.60 54707.53 88888.00 2015-01-27 08:53:52.875 027 12520.10 204.60 54707.47 88888.00 2015-01-27 08:53:53.000 027 12520.08 204.62 54707.50 88888.00 2015-01-27 08:53:53.125 027 12520.02 204.62 54707.55 88888.00 2015-01-27 08:53:53.250 027 12520.00 204.62 54707.60 88888.00 2015-01-27 08:53:53.375 027 12520.02 204.65 54707.57 88888.00 2015-01-27 08:53:53.500 027 12520.00 204.68 54707.55 88888.00 2015-01-27 08:53:53.625 027 12520.02 204.70 54707.55 88888.00 2015-01-27 08:53:53.750 027 12520.05 204.68 54707.53 88888.00 2015-01-27 08:53:53.875 027 12520.00 204.65 54707.53 88888.00 2015-01-27 08:53:54.000 027 12520.00 204.65 54707.50 88888.00 2015-01-27 08:53:54.125 027 12520.00 204.65 54707.50 88888.00 2015-01-27 08:53:54.250 027 12520.02 204.65 54707.47 88888.00 2015-01-27 08:53:54.375 027 12520.05 204.65 54707.47 88888.00 2015-01-27 08:53:54.500 027 12520.02 204.65 54707.45 88888.00 2015-01-27 08:53:54.625 027 12520.00 204.65 54707.47 88888.00 2015-01-27 08:53:54.750 027 12519.98 204.68 54707.45 88888.00 2015-01-27 08:53:54.875 027 12519.92 204.65 54707.45 88888.00 2015-01-27 08:53:55.000 027 12519.95 204.65 54707.43 88888.00 2015-01-27 08:53:55.125 027 12519.90 204.68 54707.45 88888.00 2015-01-27 08:53:55.250 027 12519.83 204.72 54707.45 88888.00 2015-01-27 08:53:55.375 027 12519.88 204.72 54707.45 88888.00 2015-01-27 08:53:55.500 027 12519.92 204.70 54707.45 88888.00 2015-01-27 08:53:55.625 027 12519.95 204.70 54707.43 88888.00 2015-01-27 08:53:55.750 027 12519.98 204.72 54707.45 88888.00 2015-01-27 08:53:55.875 027 12519.92 204.75 54707.45 88888.00 2015-01-27 08:53:56.000 027 12519.95 204.72 54707.43 88888.00 2015-01-27 08:53:56.125 027 12520.00 204.75 54707.45 88888.00 2015-01-27 08:53:56.250 027 12519.98 204.78 54707.45 88888.00 2015-01-27 08:53:56.375 027 12520.02 204.78 54707.40 88888.00 2015-01-27 08:53:56.500 027 12520.00 204.75 54707.40 88888.00 2015-01-27 08:53:56.625 027 12520.02 204.75 54707.40 88888.00 2015-01-27 08:53:56.750 027 12520.00 204.75 54707.40 88888.00 2015-01-27 08:53:56.875 027 12519.98 204.78 54707.40 88888.00 2015-01-27 08:53:57.000 027 12519.98 204.80 54707.40 88888.00 2015-01-27 08:53:57.125 027 12520.08 204.78 54707.38 88888.00 2015-01-27 08:53:57.250 027 12520.02 204.78 54707.35 88888.00 2015-01-27 08:53:57.375 027 12520.00 204.80 54707.35 88888.00 2015-01-27 08:53:57.500 027 12519.98 204.78 54707.35 88888.00 2015-01-27 08:53:57.625 027 12519.98 204.78 54707.35 88888.00 2015-01-27 08:53:57.750 027 12520.00 204.82 54707.35 88888.00 2015-01-27 08:53:57.875 027 12520.02 204.82 54707.32 88888.00 2015-01-27 08:53:58.000 027 12519.98 204.80 54707.30 88888.00 2015-01-27 08:53:58.125 027 12519.95 204.82 54707.30 88888.00 2015-01-27 08:53:58.250 027 12519.90 204.85 54707.30 88888.00 2015-01-27 08:53:58.375 027 12519.92 204.85 54707.30 88888.00 2015-01-27 08:53:58.500 027 12519.95 204.85 54707.30 88888.00 2015-01-27 08:53:58.625 027 12519.95 204.82 54707.28 88888.00 2015-01-27 08:53:58.750 027 12519.95 204.82 54707.28 88888.00 2015-01-27 08:53:58.875 027 12519.95 204.88 54707.30 88888.00 2015-01-27 08:53:59.000 027 12519.98 204.93 54707.30 88888.00 2015-01-27 08:53:59.125 027 12520.02 204.95 54707.32 88888.00 2015-01-27 08:53:59.250 027 12519.92 204.90 54707.30 88888.00 2015-01-27 08:53:59.375 027 12519.90 204.90 54707.28 88888.00 2015-01-27 08:53:59.500 027 12519.92 204.90 54707.25 88888.00 2015-01-27 08:53:59.625 027 12519.95 204.88 54707.22 88888.00 2015-01-27 08:53:59.750 027 12519.92 204.88 54707.22 88888.00 2015-01-27 08:53:59.875 027 12519.95 204.90 54707.22 88888.00 2015-01-27 08:54:00.000 027 12519.98 204.95 54707.25 88888.00 2015-01-27 08:54:00.125 027 12519.98 204.95 54707.28 88888.00 2015-01-27 08:54:00.250 027 12519.95 204.95 54707.25 88888.00 2015-01-27 08:54:00.375 027 12519.90 204.93 54707.22 88888.00 2015-01-27 08:54:00.500 027 12519.88 204.90 54707.22 88888.00 2015-01-27 08:54:00.625 027 12519.92 204.93 54707.22 88888.00 2015-01-27 08:54:00.750 027 12519.98 204.97 54707.22 88888.00 2015-01-27 08:54:00.875 027 12519.95 204.95 54707.22 88888.00 2015-01-27 08:54:01.000 027 12519.92 204.95 54707.18 88888.00 2015-01-27 08:54:01.125 027 12519.85 204.97 54707.20 88888.00 2015-01-27 08:54:01.250 027 12519.85 205.00 54707.25 88888.00 2015-01-27 08:54:01.375 027 12519.92 205.00 54707.22 88888.00 2015-01-27 08:54:01.500 027 12519.95 205.00 54707.20 88888.00 2015-01-27 08:54:01.625 027 12519.92 205.00 54707.18 88888.00 2015-01-27 08:54:01.750 027 12519.83 205.00 54707.15 88888.00 2015-01-27 08:54:01.875 027 12519.80 205.03 54707.15 88888.00 2015-01-27 08:54:02.000 027 12519.83 205.05 54707.18 88888.00 2015-01-27 08:54:02.125 027 12519.85 205.05 54707.20 88888.00 2015-01-27 08:54:02.250 027 12519.80 205.03 54707.18 88888.00 2015-01-27 08:54:02.375 027 12519.77 205.07 54707.18 88888.00 2015-01-27 08:54:02.500 027 12519.73 205.07 54707.15 88888.00 2015-01-27 08:54:02.625 027 12519.73 205.05 54707.12 88888.00 2015-01-27 08:54:02.750 027 12519.73 205.03 54707.15 88888.00 2015-01-27 08:54:02.875 027 12519.75 205.07 54707.12 88888.00 2015-01-27 08:54:03.000 027 12519.73 205.03 54707.12 88888.00 2015-01-27 08:54:03.125 027 12519.75 205.05 54707.12 88888.00 2015-01-27 08:54:03.250 027 12519.85 205.07 54707.15 88888.00 2015-01-27 08:54:03.375 027 12519.77 205.10 54707.15 88888.00 2015-01-27 08:54:03.500 027 12519.75 205.07 54707.12 88888.00 2015-01-27 08:54:03.625 027 12519.77 205.07 54707.12 88888.00 2015-01-27 08:54:03.750 027 12519.77 205.12 54707.15 88888.00 2015-01-27 08:54:03.875 027 12519.80 205.15 54707.15 88888.00 2015-01-27 08:54:04.000 027 12519.75 205.15 54707.12 88888.00 2015-01-27 08:54:04.125 027 12519.70 205.15 54707.10 88888.00 2015-01-27 08:54:04.250 027 12519.70 205.10 54707.10 88888.00 2015-01-27 08:54:04.375 027 12519.73 205.12 54707.12 88888.00 2015-01-27 08:54:04.500 027 12519.73 205.12 54707.12 88888.00 2015-01-27 08:54:04.625 027 12519.73 205.15 54707.10 88888.00 2015-01-27 08:54:04.750 027 12519.75 205.20 54707.10 88888.00 2015-01-27 08:54:04.875 027 12519.70 205.18 54707.10 88888.00 2015-01-27 08:54:05.000 027 12519.73 205.18 54707.10 88888.00 2015-01-27 08:54:05.125 027 12519.75 205.18 54707.10 88888.00 2015-01-27 08:54:05.250 027 12519.75 205.18 54707.07 88888.00 2015-01-27 08:54:05.375 027 12519.73 205.20 54707.07 88888.00 2015-01-27 08:54:05.500 027 12519.70 205.22 54707.05 88888.00 2015-01-27 08:54:05.625 027 12519.75 205.22 54707.03 88888.00 2015-01-27 08:54:05.750 027 12519.75 205.22 54707.05 88888.00 2015-01-27 08:54:05.875 027 12519.83 205.25 54707.05 88888.00 2015-01-27 08:54:06.000 027 12519.80 205.22 54707.03 88888.00 2015-01-27 08:54:06.125 027 12519.73 205.22 54707.03 88888.00 2015-01-27 08:54:06.250 027 12519.80 205.25 54707.00 88888.00 2015-01-27 08:54:06.375 027 12519.88 205.28 54707.03 88888.00 2015-01-27 08:54:06.500 027 12519.83 205.25 54707.03 88888.00 2015-01-27 08:54:06.625 027 12519.85 205.25 54707.03 88888.00 2015-01-27 08:54:06.750 027 12519.90 205.28 54707.00 88888.00 2015-01-27 08:54:06.875 027 12519.90 205.28 54707.00 88888.00 2015-01-27 08:54:07.000 027 12519.92 205.30 54706.97 88888.00 2015-01-27 08:54:07.125 027 12519.90 205.30 54706.97 88888.00 2015-01-27 08:54:07.250 027 12519.80 205.28 54706.97 88888.00 2015-01-27 08:54:07.375 027 12519.88 205.30 54706.97 88888.00 2015-01-27 08:54:07.500 027 12519.88 205.30 54706.97 88888.00 2015-01-27 08:54:07.625 027 12519.90 205.32 54706.97 88888.00 2015-01-27 08:54:07.750 027 12519.90 205.30 54706.95 88888.00 2015-01-27 08:54:07.875 027 12519.88 205.30 54706.90 88888.00 2015-01-27 08:54:08.000 027 12519.85 205.28 54706.90 88888.00 2015-01-27 08:54:08.125 027 12519.85 205.28 54706.93 88888.00 2015-01-27 08:54:08.250 027 12519.90 205.32 54706.93 88888.00 2015-01-27 08:54:08.375 027 12519.98 205.38 54706.90 88888.00 2015-01-27 08:54:08.500 027 12519.92 205.35 54706.93 88888.00 2015-01-27 08:54:08.625 027 12519.85 205.32 54706.88 88888.00 2015-01-27 08:54:08.750 027 12519.85 205.32 54706.88 88888.00 2015-01-27 08:54:08.875 027 12519.92 205.35 54706.88 88888.00 2015-01-27 08:54:09.000 027 12519.92 205.38 54706.88 88888.00 2015-01-27 08:54:09.125 027 12519.90 205.38 54706.90 88888.00 2015-01-27 08:54:09.250 027 12519.83 205.38 54706.90 88888.00 2015-01-27 08:54:09.375 027 12519.80 205.38 54706.88 88888.00 2015-01-27 08:54:09.500 027 12519.88 205.40 54706.88 88888.00 2015-01-27 08:54:09.625 027 12519.88 205.43 54706.85 88888.00 2015-01-27 08:54:09.750 027 12519.92 205.43 54706.85 88888.00 2015-01-27 08:54:09.875 027 12519.92 205.45 54706.85 88888.00 2015-01-27 08:54:10.000 027 12519.92 205.45 54706.82 88888.00 2015-01-27 08:54:10.125 027 12519.92 205.45 54706.82 88888.00 2015-01-27 08:54:10.250 027 12519.98 205.45 54706.85 88888.00 2015-01-27 08:54:10.375 027 12520.02 205.47 54706.80 88888.00 2015-01-27 08:54:10.500 027 12520.05 205.47 54706.80 88888.00 2015-01-27 08:54:10.625 027 12520.05 205.50 54706.82 88888.00 2015-01-27 08:54:10.750 027 12520.02 205.50 54706.82 88888.00 2015-01-27 08:54:10.875 027 12520.00 205.50 54706.80 88888.00 2015-01-27 08:54:11.000 027 12520.08 205.50 54706.80 88888.00 2015-01-27 08:54:11.125 027 12520.10 205.50 54706.80 88888.00 2015-01-27 08:54:11.250 027 12520.08 205.47 54706.78 88888.00 2015-01-27 08:54:11.375 027 12520.05 205.50 54706.78 88888.00 2015-01-27 08:54:11.500 027 12520.00 205.53 54706.78 88888.00 2015-01-27 08:54:11.625 027 12520.02 205.57 54706.80 88888.00 2015-01-27 08:54:11.750 027 12520.05 205.55 54706.80 88888.00 2015-01-27 08:54:11.875 027 12520.08 205.55 54706.78 88888.00 2015-01-27 08:54:12.000 027 12520.10 205.53 54706.75 88888.00 2015-01-27 08:54:12.125 027 12520.10 205.55 54706.75 88888.00 2015-01-27 08:54:12.250 027 12520.05 205.57 54706.78 88888.00 2015-01-27 08:54:12.375 027 12520.05 205.57 54706.75 88888.00 2015-01-27 08:54:12.500 027 12520.12 205.55 54706.75 88888.00 2015-01-27 08:54:12.625 027 12520.20 205.60 54706.75 88888.00 2015-01-27 08:54:12.750 027 12520.27 205.62 54706.78 88888.00 2015-01-27 08:54:12.875 027 12520.27 205.62 54706.78 88888.00 2015-01-27 08:54:13.000 027 12520.27 205.62 54706.75 88888.00 2015-01-27 08:54:13.125 027 12520.27 205.65 54706.72 88888.00 2015-01-27 08:54:13.250 027 12520.23 205.60 54706.72 88888.00 2015-01-27 08:54:13.375 027 12520.25 205.62 54706.70 88888.00 2015-01-27 08:54:13.500 027 12520.30 205.62 54706.70 88888.00 2015-01-27 08:54:13.625 027 12520.35 205.68 54706.70 88888.00 2015-01-27 08:54:13.750 027 12520.30 205.68 54706.68 88888.00 2015-01-27 08:54:13.875 027 12520.33 205.68 54706.70 88888.00 2015-01-27 08:54:14.000 027 12520.35 205.68 54706.65 88888.00 2015-01-27 08:54:14.125 027 12520.33 205.68 54706.65 88888.00 2015-01-27 08:54:14.250 027 12520.27 205.65 54706.68 88888.00 2015-01-27 08:54:14.375 027 12520.30 205.68 54706.68 88888.00 2015-01-27 08:54:14.500 027 12520.30 205.68 54706.68 88888.00 2015-01-27 08:54:14.625 027 12520.25 205.68 54706.65 88888.00 2015-01-27 08:54:14.750 027 12520.25 205.68 54706.62 88888.00 2015-01-27 08:54:14.875 027 12520.33 205.72 54706.62 88888.00 2015-01-27 08:54:15.000 027 12520.33 205.75 54706.65 88888.00 2015-01-27 08:54:15.125 027 12520.23 205.75 54706.65 88888.00 2015-01-27 08:54:15.250 027 12520.20 205.72 54706.65 88888.00 2015-01-27 08:54:15.375 027 12520.27 205.75 54706.62 88888.00 2015-01-27 08:54:15.500 027 12520.30 205.75 54706.60 88888.00 2015-01-27 08:54:15.625 027 12520.25 205.75 54706.62 88888.00 2015-01-27 08:54:15.750 027 12520.25 205.72 54706.60 88888.00 2015-01-27 08:54:15.875 027 12520.27 205.80 54706.62 88888.00 2015-01-27 08:54:16.000 027 12520.27 205.80 54706.60 88888.00 2015-01-27 08:54:16.125 027 12520.25 205.80 54706.57 88888.00 2015-01-27 08:54:16.250 027 12520.27 205.80 54706.62 88888.00 2015-01-27 08:54:16.375 027 12520.38 205.80 54706.60 88888.00 2015-01-27 08:54:16.500 027 12520.42 205.82 54706.60 88888.00 2015-01-27 08:54:16.625 027 12520.38 205.82 54706.57 88888.00 2015-01-27 08:54:16.750 027 12520.35 205.82 54706.55 88888.00 2015-01-27 08:54:16.875 027 12520.42 205.82 54706.55 88888.00 2015-01-27 08:54:17.000 027 12520.42 205.85 54706.57 88888.00 2015-01-27 08:54:17.125 027 12520.45 205.88 54706.60 88888.00 2015-01-27 08:54:17.250 027 12520.45 205.88 54706.60 88888.00 2015-01-27 08:54:17.375 027 12520.40 205.90 54706.60 88888.00 2015-01-27 08:54:17.500 027 12520.45 205.93 54706.57 88888.00 2015-01-27 08:54:17.625 027 12520.48 205.88 54706.57 88888.00 2015-01-27 08:54:17.750 027 12520.48 205.85 54706.57 88888.00 2015-01-27 08:54:17.875 027 12520.48 205.88 54706.57 88888.00 2015-01-27 08:54:18.000 027 12520.48 205.90 54706.55 88888.00 2015-01-27 08:54:18.125 027 12520.42 205.93 54706.57 88888.00 2015-01-27 08:54:18.250 027 12520.38 205.90 54706.55 88888.00 2015-01-27 08:54:18.375 027 12520.42 205.88 54706.53 88888.00 2015-01-27 08:54:18.500 027 12520.45 205.88 54706.53 88888.00 2015-01-27 08:54:18.625 027 12520.45 205.95 54706.55 88888.00 2015-01-27 08:54:18.750 027 12520.42 205.95 54706.55 88888.00 2015-01-27 08:54:18.875 027 12520.45 205.97 54706.55 88888.00 2015-01-27 08:54:19.000 027 12520.48 205.97 54706.55 88888.00 2015-01-27 08:54:19.125 027 12520.50 205.95 54706.60 88888.00 2015-01-27 08:54:19.250 027 12520.48 205.95 54706.55 88888.00 2015-01-27 08:54:19.375 027 12520.52 205.95 54706.53 88888.00 2015-01-27 08:54:19.500 027 12520.50 205.97 54706.53 88888.00 2015-01-27 08:54:19.625 027 12520.50 206.00 54706.50 88888.00 2015-01-27 08:54:19.750 027 12520.50 205.97 54706.50 88888.00 2015-01-27 08:54:19.875 027 12520.55 206.00 54706.50 88888.00 2015-01-27 08:54:20.000 027 12520.52 206.03 54706.47 88888.00 2015-01-27 08:54:20.125 027 12520.55 206.03 54706.50 88888.00 2015-01-27 08:54:20.250 027 12520.50 206.03 54706.53 88888.00 2015-01-27 08:54:20.375 027 12520.48 206.03 54706.50 88888.00 2015-01-27 08:54:20.500 027 12520.52 206.03 54706.45 88888.00 2015-01-27 08:54:20.625 027 12520.60 206.05 54706.47 88888.00 2015-01-27 08:54:20.750 027 12520.55 206.05 54706.47 88888.00 2015-01-27 08:54:20.875 027 12520.52 206.05 54706.47 88888.00 2015-01-27 08:54:21.000 027 12520.50 206.05 54706.45 88888.00 2015-01-27 08:54:21.125 027 12520.58 206.03 54706.47 88888.00 2015-01-27 08:54:21.250 027 12520.58 206.05 54706.47 88888.00 2015-01-27 08:54:21.375 027 12520.60 206.07 54706.47 88888.00 2015-01-27 08:54:21.500 027 12520.60 206.07 54706.45 88888.00 2015-01-27 08:54:21.625 027 12520.60 206.05 54706.45 88888.00 2015-01-27 08:54:21.750 027 12520.58 206.05 54706.45 88888.00 2015-01-27 08:54:21.875 027 12520.55 206.07 54706.45 88888.00 2015-01-27 08:54:22.000 027 12520.58 206.07 54706.47 88888.00 2015-01-27 08:54:22.125 027 12520.52 206.05 54706.47 88888.00 2015-01-27 08:54:22.250 027 12520.52 206.03 54706.45 88888.00 2015-01-27 08:54:22.375 027 12520.65 206.05 54706.43 88888.00 2015-01-27 08:54:22.500 027 12520.67 206.10 54706.45 88888.00 2015-01-27 08:54:22.625 027 12520.70 206.07 54706.43 88888.00 2015-01-27 08:54:22.750 027 12520.70 206.05 54706.43 88888.00 2015-01-27 08:54:22.875 027 12520.73 206.07 54706.43 88888.00 2015-01-27 08:54:23.000 027 12520.73 206.07 54706.43 88888.00 2015-01-27 08:54:23.125 027 12520.62 206.07 54706.43 88888.00 2015-01-27 08:54:23.250 027 12520.62 206.05 54706.43 88888.00 2015-01-27 08:54:23.375 027 12520.73 206.10 54706.43 88888.00 2015-01-27 08:54:23.500 027 12520.73 206.10 54706.43 88888.00 2015-01-27 08:54:23.625 027 12520.70 206.07 54706.40 88888.00 2015-01-27 08:54:23.750 027 12520.70 206.07 54706.43 88888.00 2015-01-27 08:54:23.875 027 12520.73 206.10 54706.43 88888.00 2015-01-27 08:54:24.000 027 12520.73 206.12 54706.40 88888.00 2015-01-27 08:54:24.125 027 12520.70 206.12 54706.43 88888.00 2015-01-27 08:54:24.250 027 12520.70 206.12 54706.43 88888.00 2015-01-27 08:54:24.375 027 12520.67 206.10 54706.43 88888.00 2015-01-27 08:54:24.500 027 12520.70 206.10 54706.43 88888.00 2015-01-27 08:54:24.625 027 12520.77 206.12 54706.40 88888.00 2015-01-27 08:54:24.750 027 12520.83 206.18 54706.40 88888.00 2015-01-27 08:54:24.875 027 12520.80 206.18 54706.40 88888.00 2015-01-27 08:54:25.000 027 12520.85 206.12 54706.38 88888.00 2015-01-27 08:54:25.125 027 12520.88 206.15 54706.38 88888.00 2015-01-27 08:54:25.250 027 12520.75 206.12 54706.38 88888.00 2015-01-27 08:54:25.375 027 12520.80 206.15 54706.35 88888.00 2015-01-27 08:54:25.500 027 12520.90 206.15 54706.40 88888.00 2015-01-27 08:54:25.625 027 12520.90 206.18 54706.38 88888.00 2015-01-27 08:54:25.750 027 12520.85 206.18 54706.40 88888.00 2015-01-27 08:54:25.875 027 12520.83 206.18 54706.40 88888.00 2015-01-27 08:54:26.000 027 12520.88 206.15 54706.40 88888.00 2015-01-27 08:54:26.125 027 12520.83 206.15 54706.40 88888.00 2015-01-27 08:54:26.250 027 12520.75 206.12 54706.38 88888.00 2015-01-27 08:54:26.375 027 12520.83 206.18 54706.38 88888.00 2015-01-27 08:54:26.500 027 12520.85 206.18 54706.40 88888.00 2015-01-27 08:54:26.625 027 12520.88 206.18 54706.40 88888.00 2015-01-27 08:54:26.750 027 12520.83 206.18 54706.40 88888.00 2015-01-27 08:54:26.875 027 12520.85 206.20 54706.43 88888.00 2015-01-27 08:54:27.000 027 12520.90 206.22 54706.40 88888.00 2015-01-27 08:54:27.125 027 12520.92 206.25 54706.40 88888.00 2015-01-27 08:54:27.250 027 12520.95 206.22 54706.40 88888.00 2015-01-27 08:54:27.375 027 12521.02 206.20 54706.40 88888.00 2015-01-27 08:54:27.500 027 12520.92 206.20 54706.40 88888.00 2015-01-27 08:54:27.625 027 12520.85 206.20 54706.40 88888.00 2015-01-27 08:54:27.750 027 12520.88 206.22 54706.40 88888.00 2015-01-27 08:54:27.875 027 12520.95 206.25 54706.40 88888.00 2015-01-27 08:54:28.000 027 12520.98 206.22 54706.38 88888.00 2015-01-27 08:54:28.125 027 12520.92 206.22 54706.40 88888.00 2015-01-27 08:54:28.250 027 12520.92 206.28 54706.40 88888.00 2015-01-27 08:54:28.375 027 12520.95 206.30 54706.40 88888.00 2015-01-27 08:54:28.500 027 12521.00 206.28 54706.38 88888.00 2015-01-27 08:54:28.625 027 12521.05 206.22 54706.35 88888.00 2015-01-27 08:54:28.750 027 12521.05 206.28 54706.38 88888.00 2015-01-27 08:54:28.875 027 12521.08 206.30 54706.38 88888.00 2015-01-27 08:54:29.000 027 12521.02 206.28 54706.35 88888.00 2015-01-27 08:54:29.125 027 12521.05 206.28 54706.35 88888.00 2015-01-27 08:54:29.250 027 12521.02 206.28 54706.38 88888.00 2015-01-27 08:54:29.375 027 12521.02 206.28 54706.35 88888.00 2015-01-27 08:54:29.500 027 12521.00 206.28 54706.35 88888.00 2015-01-27 08:54:29.625 027 12520.98 206.28 54706.35 88888.00 2015-01-27 08:54:29.750 027 12521.05 206.28 54706.35 88888.00 2015-01-27 08:54:29.875 027 12521.15 206.32 54706.38 88888.00 2015-01-27 08:54:30.000 027 12521.12 206.32 54706.32 88888.00 2015-01-27 08:54:30.125 027 12521.00 206.30 54706.32 88888.00 2015-01-27 08:54:30.250 027 12520.98 206.30 54706.35 88888.00 2015-01-27 08:54:30.375 027 12521.05 206.30 54706.35 88888.00 2015-01-27 08:54:30.500 027 12521.12 206.32 54706.32 88888.00 2015-01-27 08:54:30.625 027 12521.10 206.30 54706.35 88888.00 2015-01-27 08:54:30.750 027 12521.10 206.28 54706.32 88888.00 2015-01-27 08:54:30.875 027 12521.08 206.30 54706.35 88888.00 2015-01-27 08:54:31.000 027 12521.10 206.30 54706.35 88888.00 2015-01-27 08:54:31.125 027 12521.20 206.30 54706.32 88888.00 2015-01-27 08:54:31.250 027 12521.23 206.30 54706.32 88888.00 2015-01-27 08:54:31.375 027 12521.23 206.32 54706.32 88888.00 2015-01-27 08:54:31.500 027 12521.23 206.32 54706.38 88888.00 2015-01-27 08:54:31.625 027 12521.17 206.32 54706.38 88888.00 2015-01-27 08:54:31.750 027 12521.15 206.30 54706.35 88888.00 2015-01-27 08:54:31.875 027 12521.15 206.35 54706.35 88888.00 2015-01-27 08:54:32.000 027 12521.20 206.32 54706.32 88888.00 2015-01-27 08:54:32.125 027 12521.25 206.30 54706.32 88888.00 2015-01-27 08:54:32.250 027 12521.23 206.25 54706.32 88888.00 2015-01-27 08:54:32.375 027 12521.23 206.28 54706.30 88888.00 2015-01-27 08:54:32.500 027 12521.20 206.28 54706.32 88888.00 2015-01-27 08:54:32.625 027 12521.23 206.32 54706.32 88888.00 2015-01-27 08:54:32.750 027 12521.30 206.32 54706.35 88888.00 2015-01-27 08:54:32.875 027 12521.30 206.32 54706.32 88888.00 2015-01-27 08:54:33.000 027 12521.25 206.35 54706.32 88888.00 2015-01-27 08:54:33.125 027 12521.25 206.35 54706.35 88888.00 2015-01-27 08:54:33.250 027 12521.33 206.38 54706.32 88888.00 2015-01-27 08:54:33.375 027 12521.48 206.40 54706.30 88888.00 2015-01-27 08:54:33.500 027 12521.40 206.40 54706.30 88888.00 2015-01-27 08:54:33.625 027 12521.35 206.38 54706.30 88888.00 2015-01-27 08:54:33.750 027 12521.30 206.38 54706.30 88888.00 2015-01-27 08:54:33.875 027 12521.30 206.38 54706.32 88888.00 2015-01-27 08:54:34.000 027 12521.33 206.40 54706.32 88888.00 2015-01-27 08:54:34.125 027 12521.42 206.40 54706.32 88888.00 2015-01-27 08:54:34.250 027 12521.42 206.40 54706.30 88888.00 2015-01-27 08:54:34.375 027 12521.40 206.40 54706.30 88888.00 2015-01-27 08:54:34.500 027 12521.40 206.43 54706.32 88888.00 2015-01-27 08:54:34.625 027 12521.40 206.40 54706.32 88888.00 2015-01-27 08:54:34.750 027 12521.38 206.40 54706.30 88888.00 2015-01-27 08:54:34.875 027 12521.38 206.38 54706.30 88888.00 2015-01-27 08:54:35.000 027 12521.40 206.40 54706.30 88888.00 2015-01-27 08:54:35.125 027 12521.40 206.40 54706.30 88888.00 2015-01-27 08:54:35.250 027 12521.40 206.43 54706.30 88888.00 2015-01-27 08:54:35.375 027 12521.42 206.43 54706.28 88888.00 2015-01-27 08:54:35.500 027 12521.38 206.43 54706.25 88888.00 2015-01-27 08:54:35.625 027 12521.35 206.40 54706.22 88888.00 2015-01-27 08:54:35.750 027 12521.42 206.40 54706.25 88888.00 2015-01-27 08:54:35.875 027 12521.55 206.43 54706.28 88888.00 2015-01-27 08:54:36.000 027 12521.55 206.43 54706.25 88888.00 2015-01-27 08:54:36.125 027 12521.52 206.43 54706.25 88888.00 2015-01-27 08:54:36.250 027 12521.52 206.45 54706.28 88888.00 2015-01-27 08:54:36.375 027 12521.55 206.45 54706.28 88888.00 2015-01-27 08:54:36.500 027 12521.52 206.45 54706.28 88888.00 2015-01-27 08:54:36.625 027 12521.55 206.45 54706.25 88888.00 2015-01-27 08:54:36.750 027 12521.55 206.43 54706.25 88888.00 2015-01-27 08:54:36.875 027 12521.50 206.40 54706.25 88888.00 2015-01-27 08:54:37.000 027 12521.52 206.40 54706.22 88888.00 2015-01-27 08:54:37.125 027 12521.62 206.43 54706.20 88888.00 2015-01-27 08:54:37.250 027 12521.62 206.45 54706.22 88888.00 2015-01-27 08:54:37.375 027 12521.67 206.45 54706.25 88888.00 2015-01-27 08:54:37.500 027 12521.60 206.47 54706.30 88888.00 2015-01-27 08:54:37.625 027 12521.55 206.47 54706.30 88888.00 2015-01-27 08:54:37.750 027 12521.52 206.47 54706.28 88888.00 2015-01-27 08:54:37.875 027 12521.58 206.45 54706.25 88888.00 2015-01-27 08:54:38.000 027 12521.70 206.45 54706.22 88888.00 2015-01-27 08:54:38.125 027 12521.73 206.47 54706.25 88888.00 2015-01-27 08:54:38.250 027 12521.62 206.43 54706.28 88888.00 2015-01-27 08:54:38.375 027 12521.58 206.45 54706.28 88888.00 2015-01-27 08:54:38.500 027 12521.60 206.47 54706.32 88888.00 2015-01-27 08:54:38.625 027 12521.73 206.53 54706.32 88888.00 2015-01-27 08:54:38.750 027 12521.70 206.47 54706.28 88888.00 2015-01-27 08:54:38.875 027 12521.67 206.45 54706.28 88888.00 2015-01-27 08:54:39.000 027 12521.70 206.50 54706.28 88888.00 2015-01-27 08:54:39.125 027 12521.73 206.47 54706.28 88888.00 2015-01-27 08:54:39.250 027 12521.80 206.50 54706.30 88888.00 2015-01-27 08:54:39.375 027 12521.88 206.50 54706.30 88888.00 2015-01-27 08:54:39.500 027 12521.83 206.47 54706.30 88888.00 2015-01-27 08:54:39.625 027 12521.85 206.47 54706.30 88888.00 2015-01-27 08:54:39.750 027 12521.85 206.53 54706.30 88888.00 2015-01-27 08:54:39.875 027 12521.90 206.50 54706.30 88888.00 2015-01-27 08:54:40.000 027 12521.83 206.50 54706.30 88888.00 2015-01-27 08:54:40.125 027 12521.80 206.50 54706.30 88888.00 2015-01-27 08:54:40.250 027 12521.80 206.53 54706.30 88888.00 2015-01-27 08:54:40.375 027 12521.77 206.53 54706.30 88888.00 2015-01-27 08:54:40.500 027 12521.83 206.50 54706.28 88888.00 2015-01-27 08:54:40.625 027 12521.85 206.50 54706.28 88888.00 2015-01-27 08:54:40.750 027 12521.88 206.53 54706.28 88888.00 2015-01-27 08:54:40.875 027 12521.88 206.53 54706.28 88888.00 2015-01-27 08:54:41.000 027 12521.88 206.53 54706.30 88888.00 2015-01-27 08:54:41.125 027 12521.85 206.50 54706.32 88888.00 2015-01-27 08:54:41.250 027 12521.88 206.53 54706.30 88888.00 2015-01-27 08:54:41.375 027 12521.90 206.53 54706.30 88888.00 2015-01-27 08:54:41.500 027 12521.88 206.53 54706.30 88888.00 2015-01-27 08:54:41.625 027 12521.85 206.47 54706.28 88888.00 2015-01-27 08:54:41.750 027 12521.88 206.50 54706.30 88888.00 2015-01-27 08:54:41.875 027 12521.90 206.50 54706.30 88888.00 2015-01-27 08:54:42.000 027 12521.88 206.50 54706.30 88888.00 2015-01-27 08:54:42.125 027 12521.88 206.50 54706.30 88888.00 2015-01-27 08:54:42.250 027 12521.92 206.53 54706.30 88888.00 2015-01-27 08:54:42.375 027 12521.95 206.53 54706.30 88888.00 2015-01-27 08:54:42.500 027 12521.95 206.53 54706.30 88888.00 2015-01-27 08:54:42.625 027 12521.95 206.53 54706.28 88888.00 2015-01-27 08:54:42.750 027 12521.98 206.55 54706.28 88888.00 2015-01-27 08:54:42.875 027 12521.98 206.50 54706.25 88888.00 2015-01-27 08:54:43.000 027 12522.00 206.47 54706.25 88888.00 2015-01-27 08:54:43.125 027 12522.00 206.47 54706.30 88888.00 2015-01-27 08:54:43.250 027 12522.02 206.50 54706.32 88888.00 2015-01-27 08:54:43.375 027 12522.05 206.50 54706.30 88888.00 2015-01-27 08:54:43.500 027 12521.98 206.50 54706.32 88888.00 2015-01-27 08:54:43.625 027 12522.00 206.53 54706.30 88888.00 2015-01-27 08:54:43.750 027 12521.95 206.50 54706.28 88888.00 2015-01-27 08:54:43.875 027 12521.98 206.47 54706.30 88888.00 2015-01-27 08:54:44.000 027 12522.02 206.47 54706.32 88888.00 2015-01-27 08:54:44.125 027 12522.02 206.47 54706.32 88888.00 2015-01-27 08:54:44.250 027 12521.98 206.47 54706.32 88888.00 2015-01-27 08:54:44.375 027 12522.02 206.47 54706.32 88888.00 2015-01-27 08:54:44.500 027 12522.05 206.50 54706.32 88888.00 2015-01-27 08:54:44.625 027 12522.00 206.50 54706.28 88888.00 2015-01-27 08:54:44.750 027 12521.98 206.50 54706.28 88888.00 2015-01-27 08:54:44.875 027 12521.95 206.47 54706.30 88888.00 2015-01-27 08:54:45.000 027 12522.00 206.50 54706.30 88888.00 2015-01-27 08:54:45.125 027 12522.05 206.53 54706.32 88888.00 2015-01-27 08:54:45.250 027 12521.98 206.50 54706.32 88888.00 2015-01-27 08:54:45.375 027 12522.00 206.50 54706.32 88888.00 2015-01-27 08:54:45.500 027 12522.02 206.50 54706.30 88888.00 2015-01-27 08:54:45.625 027 12522.08 206.50 54706.30 88888.00 2015-01-27 08:54:45.750 027 12522.05 206.50 54706.30 88888.00 2015-01-27 08:54:45.875 027 12522.00 206.50 54706.32 88888.00 2015-01-27 08:54:46.000 027 12522.02 206.47 54706.30 88888.00 2015-01-27 08:54:46.125 027 12522.08 206.50 54706.32 88888.00 2015-01-27 08:54:46.250 027 12522.08 206.47 54706.32 88888.00 2015-01-27 08:54:46.375 027 12522.10 206.45 54706.30 88888.00 2015-01-27 08:54:46.500 027 12522.02 206.47 54706.32 88888.00 2015-01-27 08:54:46.625 027 12522.05 206.47 54706.35 88888.00 2015-01-27 08:54:46.750 027 12522.05 206.50 54706.32 88888.00 2015-01-27 08:54:46.875 027 12522.00 206.50 54706.32 88888.00 2015-01-27 08:54:47.000 027 12522.00 206.50 54706.35 88888.00 2015-01-27 08:54:47.125 027 12522.00 206.50 54706.35 88888.00 2015-01-27 08:54:47.250 027 12522.02 206.50 54706.35 88888.00 2015-01-27 08:54:47.375 027 12522.05 206.47 54706.35 88888.00 2015-01-27 08:54:47.500 027 12522.02 206.47 54706.35 88888.00 2015-01-27 08:54:47.625 027 12522.02 206.47 54706.32 88888.00 2015-01-27 08:54:47.750 027 12522.05 206.50 54706.32 88888.00 2015-01-27 08:54:47.875 027 12522.10 206.50 54706.32 88888.00 2015-01-27 08:54:48.000 027 12522.12 206.53 54706.35 88888.00 2015-01-27 08:54:48.125 027 12522.10 206.55 54706.38 88888.00 2015-01-27 08:54:48.250 027 12522.10 206.53 54706.38 88888.00 2015-01-27 08:54:48.375 027 12522.10 206.50 54706.35 88888.00 2015-01-27 08:54:48.500 027 12522.10 206.50 54706.35 88888.00 2015-01-27 08:54:48.625 027 12522.15 206.50 54706.38 88888.00 2015-01-27 08:54:48.750 027 12522.20 206.53 54706.38 88888.00 2015-01-27 08:54:48.875 027 12522.12 206.50 54706.38 88888.00 2015-01-27 08:54:49.000 027 12522.10 206.50 54706.35 88888.00 2015-01-27 08:54:49.125 027 12522.15 206.53 54706.38 88888.00 2015-01-27 08:54:49.250 027 12522.15 206.55 54706.40 88888.00 2015-01-27 08:54:49.375 027 12522.17 206.53 54706.38 88888.00 2015-01-27 08:54:49.500 027 12522.17 206.50 54706.38 88888.00 2015-01-27 08:54:49.625 027 12522.17 206.50 54706.38 88888.00 2015-01-27 08:54:49.750 027 12522.17 206.47 54706.35 88888.00 2015-01-27 08:54:49.875 027 12522.17 206.47 54706.35 88888.00 2015-01-27 08:54:50.000 027 12522.15 206.50 54706.38 88888.00 2015-01-27 08:54:50.125 027 12522.08 206.55 54706.38 88888.00 2015-01-27 08:54:50.250 027 12522.10 206.53 54706.40 88888.00 2015-01-27 08:54:50.375 027 12522.17 206.53 54706.38 88888.00 2015-01-27 08:54:50.500 027 12522.23 206.53 54706.38 88888.00 2015-01-27 08:54:50.625 027 12522.23 206.50 54706.40 88888.00 2015-01-27 08:54:50.750 027 12522.25 206.53 54706.38 88888.00 2015-01-27 08:54:50.875 027 12522.20 206.55 54706.38 88888.00 2015-01-27 08:54:51.000 027 12522.25 206.55 54706.35 88888.00 2015-01-27 08:54:51.125 027 12522.23 206.53 54706.35 88888.00 2015-01-27 08:54:51.250 027 12522.15 206.50 54706.38 88888.00 2015-01-27 08:54:51.375 027 12522.17 206.55 54706.38 88888.00 2015-01-27 08:54:51.500 027 12522.20 206.60 54706.43 88888.00 2015-01-27 08:54:51.625 027 12522.20 206.57 54706.40 88888.00 2015-01-27 08:54:51.750 027 12522.23 206.53 54706.38 88888.00 2015-01-27 08:54:51.875 027 12522.23 206.57 54706.38 88888.00 2015-01-27 08:54:52.000 027 12522.17 206.55 54706.40 88888.00 2015-01-27 08:54:52.125 027 12522.10 206.57 54706.40 88888.00 2015-01-27 08:54:52.250 027 12522.12 206.57 54706.40 88888.00 2015-01-27 08:54:52.375 027 12522.17 206.57 54706.40 88888.00 2015-01-27 08:54:52.500 027 12522.23 206.53 54706.40 88888.00 2015-01-27 08:54:52.625 027 12522.23 206.53 54706.40 88888.00 2015-01-27 08:54:52.750 027 12522.17 206.53 54706.40 88888.00 2015-01-27 08:54:52.875 027 12522.17 206.55 54706.43 88888.00 2015-01-27 08:54:53.000 027 12522.20 206.60 54706.43 88888.00 2015-01-27 08:54:53.125 027 12522.25 206.60 54706.43 88888.00 2015-01-27 08:54:53.250 027 12522.25 206.57 54706.43 88888.00 2015-01-27 08:54:53.375 027 12522.23 206.57 54706.40 88888.00 2015-01-27 08:54:53.500 027 12522.20 206.60 54706.40 88888.00 2015-01-27 08:54:53.625 027 12522.15 206.57 54706.40 88888.00 2015-01-27 08:54:53.750 027 12522.17 206.57 54706.40 88888.00 2015-01-27 08:54:53.875 027 12522.25 206.60 54706.43 88888.00 2015-01-27 08:54:54.000 027 12522.27 206.57 54706.40 88888.00 2015-01-27 08:54:54.125 027 12522.20 206.60 54706.43 88888.00 2015-01-27 08:54:54.250 027 12522.17 206.62 54706.43 88888.00 2015-01-27 08:54:54.375 027 12522.20 206.62 54706.43 88888.00 2015-01-27 08:54:54.500 027 12522.20 206.62 54706.40 88888.00 2015-01-27 08:54:54.625 027 12522.30 206.62 54706.43 88888.00 2015-01-27 08:54:54.750 027 12522.27 206.57 54706.45 88888.00 2015-01-27 08:54:54.875 027 12522.23 206.55 54706.45 88888.00 2015-01-27 08:54:55.000 027 12522.23 206.57 54706.43 88888.00 2015-01-27 08:54:55.125 027 12522.33 206.65 54706.45 88888.00 2015-01-27 08:54:55.250 027 12522.33 206.62 54706.45 88888.00 2015-01-27 08:54:55.375 027 12522.30 206.62 54706.45 88888.00 2015-01-27 08:54:55.500 027 12522.30 206.62 54706.45 88888.00 2015-01-27 08:54:55.625 027 12522.30 206.62 54706.43 88888.00 2015-01-27 08:54:55.750 027 12522.25 206.60 54706.43 88888.00 2015-01-27 08:54:55.875 027 12522.23 206.62 54706.43 88888.00 2015-01-27 08:54:56.000 027 12522.23 206.62 54706.47 88888.00 2015-01-27 08:54:56.125 027 12522.23 206.62 54706.47 88888.00 2015-01-27 08:54:56.250 027 12522.23 206.60 54706.45 88888.00 2015-01-27 08:54:56.375 027 12522.27 206.62 54706.45 88888.00 2015-01-27 08:54:56.500 027 12522.30 206.62 54706.47 88888.00 2015-01-27 08:54:56.625 027 12522.27 206.62 54706.45 88888.00 2015-01-27 08:54:56.750 027 12522.23 206.62 54706.45 88888.00 2015-01-27 08:54:56.875 027 12522.20 206.60 54706.45 88888.00 2015-01-27 08:54:57.000 027 12522.23 206.57 54706.40 88888.00 2015-01-27 08:54:57.125 027 12522.25 206.60 54706.43 88888.00 2015-01-27 08:54:57.250 027 12522.27 206.62 54706.47 88888.00 2015-01-27 08:54:57.375 027 12522.30 206.62 54706.47 88888.00 2015-01-27 08:54:57.500 027 12522.30 206.62 54706.47 88888.00 2015-01-27 08:54:57.625 027 12522.30 206.60 54706.47 88888.00 2015-01-27 08:54:57.750 027 12522.23 206.62 54706.45 88888.00 2015-01-27 08:54:57.875 027 12522.20 206.62 54706.45 88888.00 2015-01-27 08:54:58.000 027 12522.20 206.65 54706.47 88888.00 2015-01-27 08:54:58.125 027 12522.23 206.62 54706.47 88888.00 2015-01-27 08:54:58.250 027 12522.20 206.55 54706.45 88888.00 2015-01-27 08:54:58.375 027 12522.23 206.55 54706.45 88888.00 2015-01-27 08:54:58.500 027 12522.25 206.57 54706.45 88888.00 2015-01-27 08:54:58.625 027 12522.25 206.62 54706.47 88888.00 2015-01-27 08:54:58.750 027 12522.20 206.62 54706.47 88888.00 2015-01-27 08:54:58.875 027 12522.25 206.60 54706.50 88888.00 2015-01-27 08:54:59.000 027 12522.17 206.60 54706.47 88888.00 2015-01-27 08:54:59.125 027 12522.20 206.57 54706.47 88888.00 2015-01-27 08:54:59.250 027 12522.23 206.60 54706.50 88888.00 2015-01-27 08:54:59.375 027 12522.23 206.60 54706.47 88888.00 2015-01-27 08:54:59.500 027 12522.17 206.60 54706.50 88888.00 2015-01-27 08:54:59.625 027 12522.23 206.60 54706.50 88888.00 2015-01-27 08:54:59.750 027 12522.27 206.62 54706.50 88888.00 2015-01-27 08:54:59.875 027 12522.30 206.62 54706.50 88888.00 2015-01-27 08:55:00.000 027 12522.30 206.65 54706.53 88888.00 2015-01-27 08:55:00.125 027 12522.30 206.65 54706.53 88888.00 2015-01-27 08:55:00.250 027 12522.25 206.60 54706.53 88888.00 2015-01-27 08:55:00.375 027 12522.23 206.60 54706.53 88888.00 2015-01-27 08:55:00.500 027 12522.20 206.57 54706.53 88888.00 2015-01-27 08:55:00.625 027 12522.23 206.60 54706.53 88888.00 2015-01-27 08:55:00.750 027 12522.20 206.57 54706.50 88888.00 2015-01-27 08:55:00.875 027 12522.15 206.57 54706.47 88888.00 2015-01-27 08:55:01.000 027 12522.12 206.55 54706.47 88888.00 2015-01-27 08:55:01.125 027 12522.12 206.57 54706.47 88888.00 2015-01-27 08:55:01.250 027 12522.12 206.57 54706.53 88888.00 2015-01-27 08:55:01.375 027 12522.20 206.60 54706.53 88888.00 2015-01-27 08:55:01.500 027 12522.23 206.60 54706.53 88888.00 2015-01-27 08:55:01.625 027 12522.17 206.60 54706.53 88888.00 2015-01-27 08:55:01.750 027 12522.17 206.60 54706.50 88888.00 2015-01-27 08:55:01.875 027 12522.23 206.60 54706.53 88888.00 2015-01-27 08:55:02.000 027 12522.20 206.57 54706.55 88888.00 2015-01-27 08:55:02.125 027 12522.12 206.60 54706.57 88888.00 2015-01-27 08:55:02.250 027 12522.12 206.60 54706.55 88888.00 2015-01-27 08:55:02.375 027 12522.12 206.60 54706.53 88888.00 2015-01-27 08:55:02.500 027 12522.12 206.57 54706.53 88888.00 2015-01-27 08:55:02.625 027 12522.12 206.60 54706.53 88888.00 2015-01-27 08:55:02.750 027 12522.20 206.62 54706.53 88888.00 2015-01-27 08:55:02.875 027 12522.17 206.60 54706.50 88888.00 2015-01-27 08:55:03.000 027 12522.17 206.57 54706.50 88888.00 2015-01-27 08:55:03.125 027 12522.17 206.60 54706.55 88888.00 2015-01-27 08:55:03.250 027 12522.15 206.60 54706.53 88888.00 2015-01-27 08:55:03.375 027 12522.15 206.60 54706.53 88888.00 2015-01-27 08:55:03.500 027 12522.15 206.55 54706.57 88888.00 2015-01-27 08:55:03.625 027 12522.12 206.60 54706.55 88888.00 2015-01-27 08:55:03.750 027 12522.12 206.62 54706.55 88888.00 2015-01-27 08:55:03.875 027 12522.17 206.62 54706.55 88888.00 2015-01-27 08:55:04.000 027 12522.17 206.60 54706.55 88888.00 2015-01-27 08:55:04.125 027 12522.17 206.60 54706.57 88888.00 2015-01-27 08:55:04.250 027 12522.17 206.60 54706.57 88888.00 2015-01-27 08:55:04.375 027 12522.17 206.57 54706.60 88888.00 2015-01-27 08:55:04.500 027 12522.23 206.60 54706.57 88888.00 2015-01-27 08:55:04.625 027 12522.20 206.62 54706.60 88888.00 2015-01-27 08:55:04.750 027 12522.17 206.60 54706.60 88888.00 2015-01-27 08:55:04.875 027 12522.12 206.57 54706.62 88888.00 2015-01-27 08:55:05.000 027 12522.15 206.57 54706.60 88888.00 2015-01-27 08:55:05.125 027 12522.12 206.60 54706.60 88888.00 2015-01-27 08:55:05.250 027 12522.08 206.60 54706.60 88888.00 2015-01-27 08:55:05.375 027 12522.08 206.62 54706.62 88888.00 2015-01-27 08:55:05.500 027 12522.08 206.62 54706.65 88888.00 2015-01-27 08:55:05.625 027 12522.08 206.62 54706.65 88888.00 2015-01-27 08:55:05.750 027 12522.05 206.60 54706.65 88888.00 2015-01-27 08:55:05.875 027 12522.00 206.60 54706.65 88888.00 2015-01-27 08:55:06.000 027 12522.00 206.60 54706.60 88888.00 2015-01-27 08:55:06.125 027 12522.00 206.60 54706.60 88888.00 2015-01-27 08:55:06.250 027 12522.00 206.60 54706.60 88888.00 2015-01-27 08:55:06.375 027 12522.02 206.60 54706.62 88888.00 2015-01-27 08:55:06.500 027 12522.02 206.60 54706.62 88888.00 2015-01-27 08:55:06.625 027 12522.05 206.57 54706.65 88888.00 2015-01-27 08:55:06.750 027 12522.08 206.60 54706.65 88888.00 2015-01-27 08:55:06.875 027 12522.05 206.60 54706.60 88888.00 2015-01-27 08:55:07.000 027 12522.05 206.57 54706.60 88888.00 2015-01-27 08:55:07.125 027 12522.00 206.55 54706.62 88888.00 2015-01-27 08:55:07.250 027 12521.95 206.55 54706.62 88888.00 2015-01-27 08:55:07.375 027 12521.98 206.57 54706.65 88888.00 2015-01-27 08:55:07.500 027 12522.00 206.62 54706.65 88888.00 2015-01-27 08:55:07.625 027 12521.98 206.60 54706.68 88888.00 2015-01-27 08:55:07.750 027 12521.98 206.57 54706.68 88888.00 2015-01-27 08:55:07.875 027 12522.00 206.55 54706.65 88888.00 2015-01-27 08:55:08.000 027 12522.00 206.55 54706.65 88888.00 2015-01-27 08:55:08.125 027 12522.00 206.57 54706.65 88888.00 2015-01-27 08:55:08.250 027 12522.00 206.53 54706.62 88888.00 2015-01-27 08:55:08.375 027 12521.98 206.55 54706.62 88888.00 2015-01-27 08:55:08.500 027 12521.88 206.57 54706.60 88888.00 2015-01-27 08:55:08.625 027 12521.88 206.55 54706.60 88888.00 2015-01-27 08:55:08.750 027 12521.88 206.53 54706.62 88888.00 2015-01-27 08:55:08.875 027 12521.90 206.57 54706.62 88888.00 2015-01-27 08:55:09.000 027 12521.92 206.62 54706.65 88888.00 2015-01-27 08:55:09.125 027 12521.95 206.57 54706.60 88888.00 2015-01-27 08:55:09.250 027 12521.88 206.57 54706.62 88888.00 2015-01-27 08:55:09.375 027 12521.92 206.57 54706.68 88888.00 2015-01-27 08:55:09.500 027 12521.98 206.57 54706.65 88888.00 2015-01-27 08:55:09.625 027 12522.02 206.60 54706.65 88888.00 2015-01-27 08:55:09.750 027 12522.00 206.57 54706.65 88888.00 2015-01-27 08:55:09.875 027 12522.00 206.55 54706.65 88888.00 2015-01-27 08:55:10.000 027 12521.98 206.55 54706.68 88888.00 2015-01-27 08:55:10.125 027 12522.02 206.57 54706.68 88888.00 2015-01-27 08:55:10.250 027 12521.98 206.57 54706.65 88888.00 2015-01-27 08:55:10.375 027 12521.98 206.55 54706.62 88888.00 2015-01-27 08:55:10.500 027 12521.98 206.55 54706.62 88888.00 2015-01-27 08:55:10.625 027 12521.95 206.55 54706.60 88888.00 2015-01-27 08:55:10.750 027 12521.85 206.57 54706.62 88888.00 2015-01-27 08:55:10.875 027 12521.85 206.55 54706.62 88888.00 2015-01-27 08:55:11.000 027 12521.95 206.53 54706.62 88888.00 2015-01-27 08:55:11.125 027 12521.98 206.57 54706.65 88888.00 2015-01-27 08:55:11.250 027 12521.92 206.57 54706.70 88888.00 2015-01-27 08:55:11.375 027 12521.95 206.60 54706.68 88888.00 2015-01-27 08:55:11.500 027 12521.98 206.55 54706.68 88888.00 2015-01-27 08:55:11.625 027 12522.02 206.55 54706.68 88888.00 2015-01-27 08:55:11.750 027 12522.00 206.55 54706.65 88888.00 2015-01-27 08:55:11.875 027 12521.95 206.53 54706.62 88888.00 2015-01-27 08:55:12.000 027 12521.98 206.53 54706.65 88888.00 2015-01-27 08:55:12.125 027 12522.00 206.57 54706.65 88888.00 2015-01-27 08:55:12.250 027 12521.98 206.57 54706.68 88888.00 2015-01-27 08:55:12.375 027 12521.95 206.53 54706.65 88888.00 2015-01-27 08:55:12.500 027 12521.95 206.50 54706.65 88888.00 2015-01-27 08:55:12.625 027 12522.00 206.55 54706.68 88888.00 2015-01-27 08:55:12.750 027 12522.02 206.55 54706.70 88888.00 2015-01-27 08:55:12.875 027 12521.95 206.55 54706.65 88888.00 2015-01-27 08:55:13.000 027 12521.95 206.53 54706.62 88888.00 2015-01-27 08:55:13.125 027 12521.98 206.53 54706.62 88888.00 2015-01-27 08:55:13.250 027 12521.98 206.53 54706.65 88888.00 2015-01-27 08:55:13.375 027 12522.05 206.55 54706.62 88888.00 2015-01-27 08:55:13.500 027 12522.05 206.55 54706.62 88888.00 2015-01-27 08:55:13.625 027 12522.02 206.55 54706.62 88888.00 2015-01-27 08:55:13.750 027 12522.10 206.57 54706.65 88888.00 2015-01-27 08:55:13.875 027 12522.08 206.60 54706.65 88888.00 2015-01-27 08:55:14.000 027 12522.05 206.57 54706.65 88888.00 2015-01-27 08:55:14.125 027 12522.05 206.57 54706.62 88888.00 2015-01-27 08:55:14.250 027 12522.02 206.50 54706.62 88888.00 2015-01-27 08:55:14.375 027 12522.02 206.53 54706.62 88888.00 2015-01-27 08:55:14.500 027 12522.08 206.55 54706.65 88888.00 2015-01-27 08:55:14.625 027 12522.12 206.55 54706.65 88888.00 2015-01-27 08:55:14.750 027 12522.08 206.53 54706.65 88888.00 2015-01-27 08:55:14.875 027 12522.15 206.55 54706.68 88888.00 2015-01-27 08:55:15.000 027 12522.23 206.55 54706.65 88888.00 2015-01-27 08:55:15.125 027 12522.20 206.53 54706.65 88888.00 2015-01-27 08:55:15.250 027 12522.15 206.53 54706.62 88888.00 2015-01-27 08:55:15.375 027 12522.08 206.53 54706.62 88888.00 2015-01-27 08:55:15.500 027 12522.12 206.57 54706.65 88888.00 2015-01-27 08:55:15.625 027 12522.15 206.57 54706.62 88888.00 2015-01-27 08:55:15.750 027 12522.20 206.53 54706.60 88888.00 2015-01-27 08:55:15.875 027 12522.15 206.55 54706.65 88888.00 2015-01-27 08:55:16.000 027 12522.17 206.55 54706.60 88888.00 2015-01-27 08:55:16.125 027 12522.15 206.55 54706.62 88888.00 2015-01-27 08:55:16.250 027 12522.12 206.53 54706.60 88888.00 2015-01-27 08:55:16.375 027 12522.15 206.60 54706.65 88888.00 2015-01-27 08:55:16.500 027 12522.17 206.57 54706.65 88888.00 2015-01-27 08:55:16.625 027 12522.23 206.53 54706.62 88888.00 2015-01-27 08:55:16.750 027 12522.25 206.53 54706.60 88888.00 2015-01-27 08:55:16.875 027 12522.25 206.53 54706.62 88888.00 2015-01-27 08:55:17.000 027 12522.15 206.50 54706.60 88888.00 2015-01-27 08:55:17.125 027 12522.15 206.50 54706.62 88888.00 2015-01-27 08:55:17.250 027 12522.20 206.50 54706.62 88888.00 2015-01-27 08:55:17.375 027 12522.27 206.53 54706.62 88888.00 2015-01-27 08:55:17.500 027 12522.25 206.50 54706.62 88888.00 2015-01-27 08:55:17.625 027 12522.25 206.53 54706.65 88888.00 2015-01-27 08:55:17.750 027 12522.30 206.55 54706.65 88888.00 2015-01-27 08:55:17.875 027 12522.30 206.53 54706.68 88888.00 2015-01-27 08:55:18.000 027 12522.27 206.53 54706.65 88888.00 2015-01-27 08:55:18.125 027 12522.33 206.53 54706.65 88888.00 2015-01-27 08:55:18.250 027 12522.25 206.53 54706.62 88888.00 2015-01-27 08:55:18.375 027 12522.23 206.53 54706.65 88888.00 2015-01-27 08:55:18.500 027 12522.27 206.55 54706.62 88888.00 2015-01-27 08:55:18.625 027 12522.27 206.53 54706.62 88888.00 2015-01-27 08:55:18.750 027 12522.27 206.50 54706.62 88888.00 2015-01-27 08:55:18.875 027 12522.35 206.50 54706.62 88888.00 2015-01-27 08:55:19.000 027 12522.30 206.50 54706.62 88888.00 2015-01-27 08:55:19.125 027 12522.25 206.50 54706.65 88888.00 2015-01-27 08:55:19.250 027 12522.25 206.55 54706.68 88888.00 2015-01-27 08:55:19.375 027 12522.30 206.57 54706.70 88888.00 2015-01-27 08:55:19.500 027 12522.33 206.53 54706.70 88888.00 2015-01-27 08:55:19.625 027 12522.33 206.53 54706.68 88888.00 2015-01-27 08:55:19.750 027 12522.35 206.55 54706.62 88888.00 2015-01-27 08:55:19.875 027 12522.33 206.57 54706.62 88888.00 2015-01-27 08:55:20.000 027 12522.33 206.53 54706.65 88888.00 2015-01-27 08:55:20.125 027 12522.38 206.53 54706.70 88888.00 2015-01-27 08:55:20.250 027 12522.33 206.53 54706.72 88888.00 2015-01-27 08:55:20.375 027 12522.30 206.50 54706.72 88888.00 2015-01-27 08:55:20.500 027 12522.27 206.53 54706.70 88888.00 2015-01-27 08:55:20.625 027 12522.23 206.47 54706.68 88888.00 2015-01-27 08:55:20.750 027 12522.25 206.50 54706.68 88888.00 2015-01-27 08:55:20.875 027 12522.38 206.55 54706.70 88888.00 2015-01-27 08:55:21.000 027 12522.40 206.50 54706.68 88888.00 2015-01-27 08:55:21.125 027 12522.33 206.50 54706.65 88888.00 2015-01-27 08:55:21.250 027 12522.25 206.50 54706.68 88888.00 2015-01-27 08:55:21.375 027 12522.23 206.53 54706.65 88888.00 2015-01-27 08:55:21.500 027 12522.23 206.53 54706.72 88888.00 2015-01-27 08:55:21.625 027 12522.33 206.53 54706.70 88888.00 2015-01-27 08:55:21.750 027 12522.38 206.53 54706.70 88888.00 2015-01-27 08:55:21.875 027 12522.33 206.57 54706.70 88888.00 2015-01-27 08:55:22.000 027 12522.27 206.57 54706.70 88888.00 2015-01-27 08:55:22.125 027 12522.30 206.55 54706.72 88888.00 2015-01-27 08:55:22.250 027 12522.33 206.53 54706.70 88888.00 2015-01-27 08:55:22.375 027 12522.33 206.50 54706.70 88888.00 2015-01-27 08:55:22.500 027 12522.25 206.50 54706.72 88888.00 2015-01-27 08:55:22.625 027 12522.23 206.53 54706.70 88888.00 2015-01-27 08:55:22.750 027 12522.25 206.50 54706.72 88888.00 2015-01-27 08:55:22.875 027 12522.27 206.50 54706.72 88888.00 2015-01-27 08:55:23.000 027 12522.30 206.50 54706.75 88888.00 2015-01-27 08:55:23.125 027 12522.33 206.50 54706.72 88888.00 2015-01-27 08:55:23.250 027 12522.27 206.47 54706.70 88888.00 2015-01-27 08:55:23.375 027 12522.25 206.50 54706.70 88888.00 2015-01-27 08:55:23.500 027 12522.33 206.55 54706.72 88888.00 2015-01-27 08:55:23.625 027 12522.38 206.55 54706.72 88888.00 2015-01-27 08:55:23.750 027 12522.40 206.50 54706.72 88888.00 2015-01-27 08:55:23.875 027 12522.38 206.50 54706.70 88888.00 2015-01-27 08:55:24.000 027 12522.33 206.53 54706.70 88888.00 2015-01-27 08:55:24.125 027 12522.27 206.53 54706.72 88888.00 2015-01-27 08:55:24.250 027 12522.27 206.50 54706.70 88888.00 2015-01-27 08:55:24.375 027 12522.35 206.47 54706.72 88888.00 2015-01-27 08:55:24.500 027 12522.40 206.53 54706.72 88888.00 2015-01-27 08:55:24.625 027 12522.42 206.50 54706.72 88888.00 2015-01-27 08:55:24.750 027 12522.42 206.47 54706.72 88888.00 2015-01-27 08:55:24.875 027 12522.38 206.45 54706.70 88888.00 2015-01-27 08:55:25.000 027 12522.33 206.47 54706.65 88888.00 2015-01-27 08:55:25.125 027 12522.30 206.50 54706.65 88888.00 2015-01-27 08:55:25.250 027 12522.35 206.45 54706.65 88888.00 2015-01-27 08:55:25.375 027 12522.40 206.47 54706.70 88888.00 2015-01-27 08:55:25.500 027 12522.38 206.50 54706.68 88888.00 2015-01-27 08:55:25.625 027 12522.35 206.47 54706.65 88888.00 2015-01-27 08:55:25.750 027 12522.33 206.47 54706.62 88888.00 2015-01-27 08:55:25.875 027 12522.30 206.45 54706.65 88888.00 2015-01-27 08:55:26.000 027 12522.38 206.45 54706.62 88888.00 2015-01-27 08:55:26.125 027 12522.42 206.45 54706.62 88888.00 2015-01-27 08:55:26.250 027 12522.42 206.45 54706.65 88888.00 2015-01-27 08:55:26.375 027 12522.35 206.47 54706.70 88888.00 2015-01-27 08:55:26.500 027 12522.33 206.50 54706.65 88888.00 2015-01-27 08:55:26.625 027 12522.35 206.47 54706.65 88888.00 2015-01-27 08:55:26.750 027 12522.35 206.47 54706.65 88888.00 2015-01-27 08:55:26.875 027 12522.33 206.47 54706.62 88888.00 2015-01-27 08:55:27.000 027 12522.33 206.45 54706.60 88888.00 2015-01-27 08:55:27.125 027 12522.35 206.45 54706.62 88888.00 2015-01-27 08:55:27.250 027 12522.35 206.43 54706.65 88888.00 2015-01-27 08:55:27.375 027 12522.35 206.45 54706.65 88888.00 2015-01-27 08:55:27.500 027 12522.33 206.47 54706.68 88888.00 2015-01-27 08:55:27.625 027 12522.30 206.47 54706.65 88888.00 2015-01-27 08:55:27.750 027 12522.35 206.45 54706.62 88888.00 2015-01-27 08:55:27.875 027 12522.38 206.45 54706.68 88888.00 2015-01-27 08:55:28.000 027 12522.40 206.45 54706.68 88888.00 2015-01-27 08:55:28.125 027 12522.42 206.47 54706.68 88888.00 2015-01-27 08:55:28.250 027 12522.38 206.43 54706.70 88888.00 2015-01-27 08:55:28.375 027 12522.38 206.45 54706.68 88888.00 2015-01-27 08:55:28.500 027 12522.38 206.40 54706.68 88888.00 2015-01-27 08:55:28.625 027 12522.35 206.40 54706.72 88888.00 2015-01-27 08:55:28.750 027 12522.33 206.40 54706.70 88888.00 2015-01-27 08:55:28.875 027 12522.35 206.40 54706.70 88888.00 2015-01-27 08:55:29.000 027 12522.40 206.43 54706.70 88888.00 2015-01-27 08:55:29.125 027 12522.35 206.43 54706.72 88888.00 2015-01-27 08:55:29.250 027 12522.30 206.40 54706.70 88888.00 2015-01-27 08:55:29.375 027 12522.33 206.43 54706.72 88888.00 2015-01-27 08:55:29.500 027 12522.35 206.45 54706.70 88888.00 2015-01-27 08:55:29.625 027 12522.35 206.40 54706.70 88888.00 2015-01-27 08:55:29.750 027 12522.35 206.43 54706.72 88888.00 2015-01-27 08:55:29.875 027 12522.33 206.40 54706.70 88888.00 2015-01-27 08:55:30.000 027 12522.30 206.38 54706.70 88888.00 2015-01-27 08:55:30.125 027 12522.27 206.35 54706.70 88888.00 2015-01-27 08:55:30.250 027 12522.25 206.32 54706.72 88888.00 2015-01-27 08:55:30.375 027 12522.30 206.35 54706.72 88888.00 2015-01-27 08:55:30.500 027 12522.33 206.40 54706.72 88888.00 2015-01-27 08:55:30.625 027 12522.33 206.40 54706.70 88888.00 2015-01-27 08:55:30.750 027 12522.35 206.38 54706.70 88888.00 2015-01-27 08:55:30.875 027 12522.38 206.35 54706.68 88888.00 2015-01-27 08:55:31.000 027 12522.35 206.32 54706.65 88888.00 2015-01-27 08:55:31.125 027 12522.35 206.35 54706.68 88888.00 2015-01-27 08:55:31.250 027 12522.30 206.35 54706.70 88888.00 2015-01-27 08:55:31.375 027 12522.27 206.32 54706.70 88888.00 2015-01-27 08:55:31.500 027 12522.30 206.35 54706.70 88888.00 2015-01-27 08:55:31.625 027 12522.35 206.32 54706.70 88888.00 2015-01-27 08:55:31.750 027 12522.38 206.32 54706.70 88888.00 2015-01-27 08:55:31.875 027 12522.35 206.32 54706.70 88888.00 2015-01-27 08:55:32.000 027 12522.33 206.32 54706.72 88888.00 2015-01-27 08:55:32.125 027 12522.27 206.35 54706.72 88888.00 2015-01-27 08:55:32.250 027 12522.30 206.35 54706.72 88888.00 2015-01-27 08:55:32.375 027 12522.35 206.35 54706.70 88888.00 2015-01-27 08:55:32.500 027 12522.30 206.32 54706.70 88888.00 2015-01-27 08:55:32.625 027 12522.27 206.30 54706.72 88888.00 2015-01-27 08:55:32.750 027 12522.25 206.30 54706.68 88888.00 2015-01-27 08:55:32.875 027 12522.30 206.30 54706.70 88888.00 2015-01-27 08:55:33.000 027 12522.35 206.28 54706.70 88888.00 2015-01-27 08:55:33.125 027 12522.33 206.30 54706.70 88888.00 2015-01-27 08:55:33.250 027 12522.23 206.28 54706.70 88888.00 2015-01-27 08:55:33.375 027 12522.23 206.28 54706.70 88888.00 2015-01-27 08:55:33.500 027 12522.23 206.28 54706.65 88888.00 2015-01-27 08:55:33.625 027 12522.23 206.25 54706.65 88888.00 2015-01-27 08:55:33.750 027 12522.25 206.22 54706.68 88888.00 2015-01-27 08:55:33.875 027 12522.27 206.25 54706.72 88888.00 2015-01-27 08:55:34.000 027 12522.25 206.25 54706.72 88888.00 2015-01-27 08:55:34.125 027 12522.30 206.30 54706.72 88888.00 2015-01-27 08:55:34.250 027 12522.30 206.30 54706.70 88888.00 2015-01-27 08:55:34.375 027 12522.25 206.28 54706.68 88888.00 2015-01-27 08:55:34.500 027 12522.23 206.25 54706.68 88888.00 2015-01-27 08:55:34.625 027 12522.23 206.28 54706.68 88888.00 2015-01-27 08:55:34.750 027 12522.17 206.25 54706.68 88888.00 2015-01-27 08:55:34.875 027 12522.20 206.22 54706.68 88888.00 2015-01-27 08:55:35.000 027 12522.30 206.22 54706.70 88888.00 2015-01-27 08:55:35.125 027 12522.35 206.28 54706.72 88888.00 2015-01-27 08:55:35.250 027 12522.30 206.25 54706.70 88888.00 2015-01-27 08:55:35.375 027 12522.25 206.25 54706.70 88888.00 2015-01-27 08:55:35.500 027 12522.17 206.25 54706.70 88888.00 2015-01-27 08:55:35.625 027 12522.17 206.22 54706.70 88888.00 2015-01-27 08:55:35.750 027 12522.20 206.22 54706.70 88888.00 2015-01-27 08:55:35.875 027 12522.25 206.25 54706.72 88888.00 2015-01-27 08:55:36.000 027 12522.27 206.25 54706.72 88888.00 2015-01-27 08:55:36.125 027 12522.30 206.30 54706.75 88888.00 2015-01-27 08:55:36.250 027 12522.23 206.25 54706.75 88888.00 2015-01-27 08:55:36.375 027 12522.15 206.25 54706.72 88888.00 2015-01-27 08:55:36.500 027 12522.15 206.22 54706.70 88888.00 2015-01-27 08:55:36.625 027 12522.20 206.22 54706.72 88888.00 2015-01-27 08:55:36.750 027 12522.23 206.22 54706.72 88888.00 2015-01-27 08:55:36.875 027 12522.20 206.22 54706.70 88888.00 2015-01-27 08:55:37.000 027 12522.17 206.22 54706.70 88888.00 2015-01-27 08:55:37.125 027 12522.23 206.25 54706.72 88888.00 2015-01-27 08:55:37.250 027 12522.20 206.22 54706.75 88888.00 2015-01-27 08:55:37.375 027 12522.25 206.22 54706.75 88888.00 2015-01-27 08:55:37.500 027 12522.27 206.25 54706.72 88888.00 2015-01-27 08:55:37.625 027 12522.33 206.30 54706.72 88888.00 2015-01-27 08:55:37.750 027 12522.35 206.30 54706.72 88888.00 2015-01-27 08:55:37.875 027 12522.33 206.32 54706.75 88888.00 2015-01-27 08:55:38.000 027 12522.30 206.25 54706.70 88888.00 2015-01-27 08:55:38.125 027 12522.30 206.25 54706.70 88888.00 2015-01-27 08:55:38.250 027 12522.23 206.28 54706.75 88888.00 2015-01-27 08:55:38.375 027 12522.23 206.28 54706.75 88888.00 2015-01-27 08:55:38.500 027 12522.20 206.25 54706.75 88888.00 2015-01-27 08:55:38.625 027 12522.17 206.22 54706.75 88888.00 2015-01-27 08:55:38.750 027 12522.15 206.25 54706.72 88888.00 2015-01-27 08:55:38.875 027 12522.17 206.25 54706.70 88888.00 2015-01-27 08:55:39.000 027 12522.25 206.28 54706.70 88888.00 2015-01-27 08:55:39.125 027 12522.30 206.28 54706.70 88888.00 2015-01-27 08:55:39.250 027 12522.25 206.28 54706.70 88888.00 2015-01-27 08:55:39.375 027 12522.25 206.30 54706.72 88888.00 2015-01-27 08:55:39.500 027 12522.25 206.25 54706.70 88888.00 2015-01-27 08:55:39.625 027 12522.23 206.28 54706.70 88888.00 2015-01-27 08:55:39.750 027 12522.15 206.32 54706.72 88888.00 2015-01-27 08:55:39.875 027 12522.20 206.32 54706.75 88888.00 2015-01-27 08:55:40.000 027 12522.25 206.28 54706.75 88888.00 2015-01-27 08:55:40.125 027 12522.20 206.28 54706.72 88888.00 2015-01-27 08:55:40.250 027 12522.05 206.20 54706.72 88888.00 2015-01-27 08:55:40.375 027 12522.08 206.28 54706.70 88888.00 2015-01-27 08:55:40.500 027 12522.17 206.30 54706.72 88888.00 2015-01-27 08:55:40.625 027 12522.20 206.28 54706.72 88888.00 2015-01-27 08:55:40.750 027 12522.17 206.25 54706.72 88888.00 2015-01-27 08:55:40.875 027 12522.15 206.30 54706.72 88888.00 2015-01-27 08:55:41.000 027 12522.20 206.30 54706.72 88888.00 2015-01-27 08:55:41.125 027 12522.20 206.30 54706.72 88888.00 2015-01-27 08:55:41.250 027 12522.12 206.32 54706.72 88888.00 2015-01-27 08:55:41.375 027 12522.12 206.32 54706.72 88888.00 2015-01-27 08:55:41.500 027 12522.17 206.30 54706.70 88888.00 2015-01-27 08:55:41.625 027 12522.25 206.30 54706.70 88888.00 2015-01-27 08:55:41.750 027 12522.25 206.30 54706.72 88888.00 2015-01-27 08:55:41.875 027 12522.17 206.32 54706.72 88888.00 2015-01-27 08:55:42.000 027 12522.17 206.30 54706.75 88888.00 2015-01-27 08:55:42.125 027 12522.23 206.30 54706.72 88888.00 2015-01-27 08:55:42.250 027 12522.17 206.30 54706.72 88888.00 2015-01-27 08:55:42.375 027 12522.15 206.30 54706.72 88888.00 2015-01-27 08:55:42.500 027 12522.10 206.30 54706.75 88888.00 2015-01-27 08:55:42.625 027 12522.08 206.32 54706.75 88888.00 2015-01-27 08:55:42.750 027 12522.15 206.32 54706.75 88888.00 2015-01-27 08:55:42.875 027 12522.25 206.30 54706.70 88888.00 2015-01-27 08:55:43.000 027 12522.25 206.30 54706.65 88888.00 2015-01-27 08:55:43.125 027 12522.23 206.30 54706.68 88888.00 2015-01-27 08:55:43.250 027 12522.20 206.32 54706.68 88888.00 2015-01-27 08:55:43.375 027 12522.20 206.30 54706.70 88888.00 2015-01-27 08:55:43.500 027 12522.23 206.28 54706.65 88888.00 2015-01-27 08:55:43.625 027 12522.17 206.30 54706.68 88888.00 2015-01-27 08:55:43.750 027 12522.10 206.30 54706.65 88888.00 2015-01-27 08:55:43.875 027 12522.15 206.30 54706.68 88888.00 2015-01-27 08:55:44.000 027 12522.17 206.30 54706.68 88888.00 2015-01-27 08:55:44.125 027 12522.17 206.32 54706.68 88888.00 2015-01-27 08:55:44.250 027 12522.12 206.28 54706.68 88888.00 2015-01-27 08:55:44.375 027 12522.15 206.30 54706.65 88888.00 2015-01-27 08:55:44.500 027 12522.15 206.32 54706.65 88888.00 2015-01-27 08:55:44.625 027 12522.20 206.38 54706.68 88888.00 2015-01-27 08:55:44.750 027 12522.25 206.32 54706.70 88888.00 2015-01-27 08:55:44.875 027 12522.27 206.38 54706.70 88888.00 2015-01-27 08:55:45.000 027 12522.20 206.35 54706.70 88888.00 2015-01-27 08:55:45.125 027 12522.20 206.32 54706.68 88888.00 2015-01-27 08:55:45.250 027 12522.15 206.35 54706.70 88888.00 2015-01-27 08:55:45.375 027 12522.12 206.35 54706.70 88888.00 2015-01-27 08:55:45.500 027 12522.12 206.35 54706.65 88888.00 2015-01-27 08:55:45.625 027 12522.17 206.35 54706.65 88888.00 2015-01-27 08:55:45.750 027 12522.15 206.32 54706.65 88888.00 2015-01-27 08:55:45.875 027 12522.05 206.35 54706.70 88888.00 2015-01-27 08:55:46.000 027 12522.05 206.38 54706.68 88888.00 2015-01-27 08:55:46.125 027 12522.10 206.40 54706.72 88888.00 2015-01-27 08:55:46.250 027 12522.02 206.35 54706.70 88888.00 2015-01-27 08:55:46.375 027 12522.02 206.35 54706.70 88888.00 2015-01-27 08:55:46.500 027 12522.08 206.35 54706.70 88888.00 2015-01-27 08:55:46.625 027 12522.08 206.32 54706.68 88888.00 2015-01-27 08:55:46.750 027 12522.10 206.35 54706.70 88888.00 2015-01-27 08:55:46.875 027 12522.10 206.38 54706.70 88888.00 2015-01-27 08:55:47.000 027 12522.15 206.38 54706.70 88888.00 2015-01-27 08:55:47.125 027 12522.10 206.38 54706.70 88888.00 2015-01-27 08:55:47.250 027 12522.02 206.38 54706.70 88888.00 2015-01-27 08:55:47.375 027 12522.12 206.40 54706.70 88888.00 2015-01-27 08:55:47.500 027 12522.15 206.40 54706.72 88888.00 2015-01-27 08:55:47.625 027 12522.17 206.40 54706.70 88888.00 2015-01-27 08:55:47.750 027 12522.12 206.38 54706.70 88888.00 2015-01-27 08:55:47.875 027 12522.10 206.35 54706.70 88888.00 2015-01-27 08:55:48.000 027 12522.05 206.38 54706.68 88888.00 2015-01-27 08:55:48.125 027 12522.12 206.38 54706.70 88888.00 2015-01-27 08:55:48.250 027 12522.20 206.38 54706.70 88888.00 2015-01-27 08:55:48.375 027 12522.20 206.43 54706.68 88888.00 2015-01-27 08:55:48.500 027 12522.23 206.43 54706.72 88888.00 2015-01-27 08:55:48.625 027 12522.15 206.40 54706.70 88888.00 2015-01-27 08:55:48.750 027 12522.08 206.40 54706.70 88888.00 2015-01-27 08:55:48.875 027 12522.05 206.38 54706.68 88888.00 2015-01-27 08:55:49.000 027 12522.10 206.40 54706.70 88888.00 2015-01-27 08:55:49.125 027 12522.12 206.43 54706.72 88888.00 2015-01-27 08:55:49.250 027 12522.15 206.43 54706.70 88888.00 2015-01-27 08:55:49.375 027 12522.17 206.43 54706.70 88888.00 2015-01-27 08:55:49.500 027 12522.17 206.38 54706.68 88888.00 2015-01-27 08:55:49.625 027 12522.12 206.38 54706.68 88888.00 2015-01-27 08:55:49.750 027 12522.17 206.40 54706.68 88888.00 2015-01-27 08:55:49.875 027 12522.20 206.43 54706.70 88888.00 2015-01-27 08:55:50.000 027 12522.20 206.43 54706.68 88888.00 2015-01-27 08:55:50.125 027 12522.25 206.43 54706.68 88888.00 2015-01-27 08:55:50.250 027 12522.12 206.40 54706.70 88888.00 2015-01-27 08:55:50.375 027 12522.15 206.40 54706.65 88888.00 2015-01-27 08:55:50.500 027 12522.17 206.40 54706.68 88888.00 2015-01-27 08:55:50.625 027 12522.23 206.43 54706.68 88888.00 2015-01-27 08:55:50.750 027 12522.25 206.43 54706.65 88888.00 2015-01-27 08:55:50.875 027 12522.30 206.43 54706.68 88888.00 2015-01-27 08:55:51.000 027 12522.27 206.43 54706.62 88888.00 2015-01-27 08:55:51.125 027 12522.17 206.40 54706.65 88888.00 2015-01-27 08:55:51.250 027 12522.12 206.38 54706.65 88888.00 2015-01-27 08:55:51.375 027 12522.17 206.45 54706.62 88888.00 2015-01-27 08:55:51.500 027 12522.15 206.45 54706.65 88888.00 2015-01-27 08:55:51.625 027 12522.15 206.45 54706.65 88888.00 2015-01-27 08:55:51.750 027 12522.17 206.43 54706.62 88888.00 2015-01-27 08:55:51.875 027 12522.15 206.40 54706.62 88888.00 2015-01-27 08:55:52.000 027 12522.12 206.40 54706.65 88888.00 2015-01-27 08:55:52.125 027 12522.15 206.43 54706.65 88888.00 2015-01-27 08:55:52.250 027 12522.15 206.45 54706.68 88888.00 2015-01-27 08:55:52.375 027 12522.17 206.47 54706.70 88888.00 2015-01-27 08:55:52.500 027 12522.12 206.45 54706.68 88888.00 2015-01-27 08:55:52.625 027 12522.10 206.43 54706.65 88888.00 2015-01-27 08:55:52.750 027 12522.08 206.45 54706.65 88888.00 2015-01-27 08:55:52.875 027 12522.08 206.45 54706.65 88888.00 2015-01-27 08:55:53.000 027 12522.12 206.45 54706.60 88888.00 2015-01-27 08:55:53.125 027 12522.15 206.43 54706.65 88888.00 2015-01-27 08:55:53.250 027 12522.12 206.45 54706.62 88888.00 2015-01-27 08:55:53.375 027 12522.20 206.50 54706.68 88888.00 2015-01-27 08:55:53.500 027 12522.25 206.50 54706.65 88888.00 2015-01-27 08:55:53.625 027 12522.23 206.53 54706.65 88888.00 2015-01-27 08:55:53.750 027 12522.23 206.45 54706.68 88888.00 2015-01-27 08:55:53.875 027 12522.20 206.45 54706.68 88888.00 2015-01-27 08:55:54.000 027 12522.17 206.45 54706.65 88888.00 2015-01-27 08:55:54.125 027 12522.12 206.50 54706.65 88888.00 2015-01-27 08:55:54.250 027 12522.20 206.50 54706.62 88888.00 2015-01-27 08:55:54.375 027 12522.25 206.45 54706.65 88888.00 2015-01-27 08:55:54.500 027 12522.23 206.43 54706.62 88888.00 2015-01-27 08:55:54.625 027 12522.20 206.45 54706.62 88888.00 2015-01-27 08:55:54.750 027 12522.20 206.47 54706.65 88888.00 2015-01-27 08:55:54.875 027 12522.20 206.47 54706.60 88888.00 2015-01-27 08:55:55.000 027 12522.17 206.47 54706.57 88888.00 2015-01-27 08:55:55.125 027 12522.10 206.45 54706.60 88888.00 2015-01-27 08:55:55.250 027 12522.08 206.45 54706.60 88888.00 2015-01-27 08:55:55.375 027 12522.10 206.53 54706.60 88888.00 2015-01-27 08:55:55.500 027 12522.10 206.55 54706.65 88888.00 2015-01-27 08:55:55.625 027 12522.12 206.53 54706.68 88888.00 2015-01-27 08:55:55.750 027 12522.10 206.50 54706.65 88888.00 2015-01-27 08:55:55.875 027 12522.10 206.50 54706.62 88888.00 2015-01-27 08:55:56.000 027 12522.12 206.45 54706.60 88888.00 2015-01-27 08:55:56.125 027 12522.15 206.43 54706.60 88888.00 2015-01-27 08:55:56.250 027 12522.23 206.43 54706.62 88888.00 2015-01-27 08:55:56.375 027 12522.23 206.43 54706.65 88888.00 2015-01-27 08:55:56.500 027 12522.20 206.43 54706.65 88888.00 2015-01-27 08:55:56.625 027 12522.20 206.47 54706.68 88888.00 2015-01-27 08:55:56.750 027 12522.20 206.47 54706.65 88888.00 2015-01-27 08:55:56.875 027 12522.20 206.45 54706.68 88888.00 2015-01-27 08:55:57.000 027 12522.25 206.45 54706.65 88888.00 2015-01-27 08:55:57.125 027 12522.20 206.43 54706.62 88888.00 2015-01-27 08:55:57.250 027 12522.12 206.40 54706.60 88888.00 2015-01-27 08:55:57.375 027 12522.15 206.40 54706.62 88888.00 2015-01-27 08:55:57.500 027 12522.15 206.43 54706.62 88888.00 2015-01-27 08:55:57.625 027 12522.10 206.40 54706.62 88888.00 2015-01-27 08:55:57.750 027 12522.17 206.40 54706.65 88888.00 2015-01-27 08:55:57.875 027 12522.17 206.43 54706.62 88888.00 2015-01-27 08:55:58.000 027 12522.20 206.43 54706.62 88888.00 2015-01-27 08:55:58.125 027 12522.23 206.40 54706.62 88888.00 2015-01-27 08:55:58.250 027 12522.23 206.43 54706.65 88888.00 2015-01-27 08:55:58.375 027 12522.27 206.43 54706.62 88888.00 2015-01-27 08:55:58.500 027 12522.30 206.47 54706.62 88888.00 2015-01-27 08:55:58.625 027 12522.30 206.47 54706.62 88888.00 2015-01-27 08:55:58.750 027 12522.30 206.45 54706.62 88888.00 2015-01-27 08:55:58.875 027 12522.38 206.45 54706.60 88888.00 2015-01-27 08:55:59.000 027 12522.35 206.43 54706.62 88888.00 2015-01-27 08:55:59.125 027 12522.35 206.47 54706.62 88888.00 2015-01-27 08:55:59.250 027 12522.35 206.43 54706.62 88888.00 2015-01-27 08:55:59.375 027 12522.40 206.43 54706.62 88888.00 2015-01-27 08:55:59.500 027 12522.45 206.43 54706.65 88888.00 2015-01-27 08:55:59.625 027 12522.40 206.43 54706.62 88888.00 2015-01-27 08:55:59.750 027 12522.35 206.43 54706.65 88888.00 2015-01-27 08:55:59.875 027 12522.35 206.40 54706.62 88888.00 2015-01-27 08:56:00.000 027 12522.40 206.40 54706.57 88888.00 2015-01-27 08:56:00.125 027 12522.35 206.38 54706.60 88888.00 2015-01-27 08:56:00.250 027 12522.38 206.40 54706.65 88888.00 2015-01-27 08:56:00.375 027 12522.45 206.43 54706.60 88888.00 2015-01-27 08:56:00.500 027 12522.48 206.45 54706.60 88888.00 2015-01-27 08:56:00.625 027 12522.45 206.45 54706.60 88888.00 2015-01-27 08:56:00.750 027 12522.42 206.40 54706.60 88888.00 2015-01-27 08:56:00.875 027 12522.42 206.40 54706.60 88888.00 2015-01-27 08:56:01.000 027 12522.48 206.40 54706.60 88888.00 2015-01-27 08:56:01.125 027 12522.48 206.43 54706.60 88888.00 2015-01-27 08:56:01.250 027 12522.45 206.43 54706.60 88888.00 2015-01-27 08:56:01.375 027 12522.48 206.40 54706.57 88888.00 2015-01-27 08:56:01.500 027 12522.45 206.40 54706.57 88888.00 2015-01-27 08:56:01.625 027 12522.45 206.38 54706.55 88888.00 2015-01-27 08:56:01.750 027 12522.40 206.40 54706.53 88888.00 2015-01-27 08:56:01.875 027 12522.35 206.40 54706.55 88888.00 2015-01-27 08:56:02.000 027 12522.40 206.40 54706.55 88888.00 2015-01-27 08:56:02.125 027 12522.48 206.38 54706.57 88888.00 2015-01-27 08:56:02.250 027 12522.48 206.38 54706.60 88888.00 2015-01-27 08:56:02.375 027 12522.48 206.35 54706.62 88888.00 2015-01-27 08:56:02.500 027 12522.42 206.38 54706.60 88888.00 2015-01-27 08:56:02.625 027 12522.40 206.38 54706.57 88888.00 2015-01-27 08:56:02.750 027 12522.38 206.38 54706.55 88888.00 2015-01-27 08:56:02.875 027 12522.40 206.38 54706.55 88888.00 2015-01-27 08:56:03.000 027 12522.42 206.38 54706.57 88888.00 2015-01-27 08:56:03.125 027 12522.42 206.40 54706.60 88888.00 2015-01-27 08:56:03.250 027 12522.40 206.38 54706.57 88888.00 2015-01-27 08:56:03.375 027 12522.40 206.38 54706.55 88888.00 2015-01-27 08:56:03.500 027 12522.38 206.38 54706.55 88888.00 2015-01-27 08:56:03.625 027 12522.40 206.40 54706.55 88888.00 2015-01-27 08:56:03.750 027 12522.48 206.43 54706.57 88888.00 2015-01-27 08:56:03.875 027 12522.45 206.43 54706.55 88888.00 2015-01-27 08:56:04.000 027 12522.42 206.43 54706.55 88888.00 2015-01-27 08:56:04.125 027 12522.40 206.38 54706.55 88888.00 2015-01-27 08:56:04.250 027 12522.40 206.35 54706.57 88888.00 2015-01-27 08:56:04.375 027 12522.40 206.35 54706.57 88888.00 2015-01-27 08:56:04.500 027 12522.42 206.35 54706.55 88888.00 2015-01-27 08:56:04.625 027 12522.42 206.38 54706.57 88888.00 2015-01-27 08:56:04.750 027 12522.42 206.38 54706.57 88888.00 2015-01-27 08:56:04.875 027 12522.45 206.40 54706.57 88888.00 2015-01-27 08:56:05.000 027 12522.45 206.35 54706.57 88888.00 2015-01-27 08:56:05.125 027 12522.45 206.38 54706.57 88888.00 2015-01-27 08:56:05.250 027 12522.48 206.35 54706.55 88888.00 2015-01-27 08:56:05.375 027 12522.50 206.38 54706.55 88888.00 2015-01-27 08:56:05.500 027 12522.52 206.35 54706.57 88888.00 2015-01-27 08:56:05.625 027 12522.55 206.35 54706.55 88888.00 2015-01-27 08:56:05.750 027 12522.58 206.35 54706.55 88888.00 2015-01-27 08:56:05.875 027 12522.55 206.30 54706.57 88888.00 2015-01-27 08:56:06.000 027 12522.58 206.30 54706.55 88888.00 2015-01-27 08:56:06.125 027 12522.58 206.35 54706.55 88888.00 2015-01-27 08:56:06.250 027 12522.52 206.32 54706.57 88888.00 2015-01-27 08:56:06.375 027 12522.52 206.32 54706.57 88888.00 2015-01-27 08:56:06.500 027 12522.52 206.38 54706.60 88888.00 2015-01-27 08:56:06.625 027 12522.50 206.38 54706.60 88888.00 2015-01-27 08:56:06.750 027 12522.48 206.35 54706.57 88888.00 2015-01-27 08:56:06.875 027 12522.50 206.35 54706.57 88888.00 2015-01-27 08:56:07.000 027 12522.48 206.32 54706.53 88888.00 2015-01-27 08:56:07.125 027 12522.48 206.32 54706.55 88888.00 2015-01-27 08:56:07.250 027 12522.40 206.28 54706.57 88888.00 2015-01-27 08:56:07.375 027 12522.45 206.30 54706.57 88888.00 2015-01-27 08:56:07.500 027 12522.55 206.32 54706.55 88888.00 2015-01-27 08:56:07.625 027 12522.58 206.32 54706.55 88888.00 2015-01-27 08:56:07.750 027 12522.55 206.30 54706.55 88888.00 2015-01-27 08:56:07.875 027 12522.55 206.28 54706.57 88888.00 2015-01-27 08:56:08.000 027 12522.58 206.30 54706.55 88888.00 2015-01-27 08:56:08.125 027 12522.55 206.30 54706.57 88888.00 2015-01-27 08:56:08.250 027 12522.48 206.35 54706.55 88888.00 2015-01-27 08:56:08.375 027 12522.50 206.38 54706.57 88888.00 2015-01-27 08:56:08.500 027 12522.55 206.32 54706.55 88888.00 2015-01-27 08:56:08.625 027 12522.55 206.35 54706.55 88888.00 2015-01-27 08:56:08.750 027 12522.58 206.35 54706.55 88888.00 2015-01-27 08:56:08.875 027 12522.55 206.38 54706.55 88888.00 2015-01-27 08:56:09.000 027 12522.55 206.38 54706.55 88888.00 2015-01-27 08:56:09.125 027 12522.55 206.38 54706.55 88888.00 2015-01-27 08:56:09.250 027 12522.52 206.35 54706.57 88888.00 2015-01-27 08:56:09.375 027 12522.52 206.35 54706.55 88888.00 2015-01-27 08:56:09.500 027 12522.55 206.32 54706.57 88888.00 2015-01-27 08:56:09.625 027 12522.60 206.30 54706.55 88888.00 2015-01-27 08:56:09.750 027 12522.60 206.32 54706.55 88888.00 2015-01-27 08:56:09.875 027 12522.60 206.32 54706.55 88888.00 2015-01-27 08:56:10.000 027 12522.55 206.32 54706.55 88888.00 2015-01-27 08:56:10.125 027 12522.65 206.32 54706.55 88888.00 2015-01-27 08:56:10.250 027 12522.65 206.32 54706.57 88888.00 2015-01-27 08:56:10.375 027 12522.67 206.35 54706.55 88888.00 2015-01-27 08:56:10.500 027 12522.67 206.32 54706.57 88888.00 2015-01-27 08:56:10.625 027 12522.73 206.32 54706.57 88888.00 2015-01-27 08:56:10.750 027 12522.70 206.35 54706.55 88888.00 2015-01-27 08:56:10.875 027 12522.67 206.32 54706.55 88888.00 2015-01-27 08:56:11.000 027 12522.65 206.32 54706.53 88888.00 2015-01-27 08:56:11.125 027 12522.65 206.35 54706.53 88888.00 2015-01-27 08:56:11.250 027 12522.70 206.35 54706.55 88888.00 2015-01-27 08:56:11.375 027 12522.77 206.35 54706.53 88888.00 2015-01-27 08:56:11.500 027 12522.75 206.32 54706.55 88888.00 2015-01-27 08:56:11.625 027 12522.75 206.32 54706.55 88888.00 2015-01-27 08:56:11.750 027 12522.73 206.35 54706.55 88888.00 2015-01-27 08:56:11.875 027 12522.75 206.35 54706.57 88888.00 2015-01-27 08:56:12.000 027 12522.80 206.35 54706.55 88888.00 2015-01-27 08:56:12.125 027 12522.77 206.38 54706.53 88888.00 2015-01-27 08:56:12.250 027 12522.65 206.32 54706.55 88888.00 2015-01-27 08:56:12.375 027 12522.65 206.35 54706.53 88888.00 2015-01-27 08:56:12.500 027 12522.70 206.32 54706.53 88888.00 2015-01-27 08:56:12.625 027 12522.75 206.35 54706.50 88888.00 2015-01-27 08:56:12.750 027 12522.70 206.35 54706.50 88888.00 2015-01-27 08:56:12.875 027 12522.73 206.35 54706.50 88888.00 2015-01-27 08:56:13.000 027 12522.77 206.38 54706.50 88888.00 2015-01-27 08:56:13.125 027 12522.77 206.38 54706.47 88888.00 2015-01-27 08:56:13.250 027 12522.75 206.32 54706.50 88888.00 2015-01-27 08:56:13.375 027 12522.77 206.32 54706.50 88888.00 2015-01-27 08:56:13.500 027 12522.77 206.32 54706.53 88888.00 2015-01-27 08:56:13.625 027 12522.73 206.35 54706.50 88888.00 2015-01-27 08:56:13.750 027 12522.65 206.38 54706.50 88888.00 2015-01-27 08:56:13.875 027 12522.60 206.38 54706.50 88888.00 2015-01-27 08:56:14.000 027 12522.62 206.35 54706.47 88888.00 2015-01-27 08:56:14.125 027 12522.70 206.35 54706.50 88888.00 2015-01-27 08:56:14.250 027 12522.70 206.32 54706.47 88888.00 2015-01-27 08:56:14.375 027 12522.75 206.38 54706.45 88888.00 2015-01-27 08:56:14.500 027 12522.80 206.38 54706.50 88888.00 2015-01-27 08:56:14.625 027 12522.73 206.40 54706.53 88888.00 2015-01-27 08:56:14.750 027 12522.67 206.38 54706.53 88888.00 2015-01-27 08:56:14.875 027 12522.67 206.38 54706.50 88888.00 2015-01-27 08:56:15.000 027 12522.73 206.38 54706.50 88888.00 2015-01-27 08:56:15.125 027 12522.80 206.40 54706.50 88888.00 2015-01-27 08:56:15.250 027 12522.80 206.40 54706.55 88888.00 2015-01-27 08:56:15.375 027 12522.80 206.38 54706.55 88888.00 2015-01-27 08:56:15.500 027 12522.77 206.35 54706.55 88888.00 2015-01-27 08:56:15.625 027 12522.80 206.40 54706.50 88888.00 2015-01-27 08:56:15.750 027 12522.80 206.40 54706.50 88888.00 2015-01-27 08:56:15.875 027 12522.77 206.45 54706.50 88888.00 2015-01-27 08:56:16.000 027 12522.77 206.45 54706.50 88888.00 2015-01-27 08:56:16.125 027 12522.77 206.45 54706.50 88888.00 2015-01-27 08:56:16.250 027 12522.67 206.40 54706.50 88888.00 2015-01-27 08:56:16.375 027 12522.67 206.38 54706.50 88888.00 2015-01-27 08:56:16.500 027 12522.67 206.40 54706.50 88888.00 2015-01-27 08:56:16.625 027 12522.73 206.43 54706.53 88888.00 2015-01-27 08:56:16.750 027 12522.75 206.43 54706.53 88888.00 2015-01-27 08:56:16.875 027 12522.83 206.45 54706.50 88888.00 2015-01-27 08:56:17.000 027 12522.83 206.43 54706.50 88888.00 2015-01-27 08:56:17.125 027 12522.85 206.45 54706.55 88888.00 2015-01-27 08:56:17.250 027 12522.88 206.43 54706.53 88888.00 2015-01-27 08:56:17.375 027 12522.88 206.43 54706.55 88888.00 2015-01-27 08:56:17.500 027 12522.85 206.45 54706.55 88888.00 2015-01-27 08:56:17.625 027 12522.80 206.45 54706.50 88888.00 2015-01-27 08:56:17.750 027 12522.75 206.43 54706.50 88888.00 2015-01-27 08:56:17.875 027 12522.80 206.43 54706.53 88888.00 2015-01-27 08:56:18.000 027 12522.83 206.45 54706.50 88888.00 2015-01-27 08:56:18.125 027 12522.83 206.45 54706.53 88888.00 2015-01-27 08:56:18.250 027 12522.77 206.43 54706.53 88888.00 2015-01-27 08:56:18.375 027 12522.83 206.45 54706.50 88888.00 2015-01-27 08:56:18.500 027 12522.83 206.45 54706.53 88888.00 2015-01-27 08:56:18.625 027 12522.80 206.45 54706.55 88888.00 2015-01-27 08:56:18.750 027 12522.75 206.45 54706.53 88888.00 2015-01-27 08:56:18.875 027 12522.75 206.45 54706.55 88888.00 2015-01-27 08:56:19.000 027 12522.77 206.45 54706.53 88888.00 2015-01-27 08:56:19.125 027 12522.77 206.45 54706.55 88888.00 2015-01-27 08:56:19.250 027 12522.75 206.40 54706.53 88888.00 2015-01-27 08:56:19.375 027 12522.80 206.43 54706.55 88888.00 2015-01-27 08:56:19.500 027 12522.80 206.43 54706.55 88888.00 2015-01-27 08:56:19.625 027 12522.80 206.43 54706.55 88888.00 2015-01-27 08:56:19.750 027 12522.77 206.45 54706.55 88888.00 2015-01-27 08:56:19.875 027 12522.75 206.45 54706.57 88888.00 2015-01-27 08:56:20.000 027 12522.77 206.43 54706.57 88888.00 2015-01-27 08:56:20.125 027 12522.77 206.45 54706.55 88888.00 2015-01-27 08:56:20.250 027 12522.73 206.45 54706.57 88888.00 2015-01-27 08:56:20.375 027 12522.73 206.45 54706.57 88888.00 2015-01-27 08:56:20.500 027 12522.75 206.45 54706.55 88888.00 2015-01-27 08:56:20.625 027 12522.75 206.45 54706.57 88888.00 2015-01-27 08:56:20.750 027 12522.83 206.43 54706.55 88888.00 2015-01-27 08:56:20.875 027 12522.92 206.45 54706.57 88888.00 2015-01-27 08:56:21.000 027 12522.90 206.50 54706.57 88888.00 2015-01-27 08:56:21.125 027 12522.80 206.47 54706.60 88888.00 2015-01-27 08:56:21.250 027 12522.80 206.50 54706.57 88888.00 2015-01-27 08:56:21.375 027 12522.85 206.50 54706.57 88888.00 2015-01-27 08:56:21.500 027 12522.83 206.50 54706.57 88888.00 2015-01-27 08:56:21.625 027 12522.83 206.50 54706.55 88888.00 2015-01-27 08:56:21.750 027 12522.88 206.47 54706.55 88888.00 2015-01-27 08:56:21.875 027 12522.85 206.47 54706.55 88888.00 2015-01-27 08:56:22.000 027 12522.85 206.45 54706.53 88888.00 2015-01-27 08:56:22.125 027 12522.77 206.45 54706.55 88888.00 2015-01-27 08:56:22.250 027 12522.73 206.47 54706.55 88888.00 2015-01-27 08:56:22.375 027 12522.80 206.50 54706.55 88888.00 2015-01-27 08:56:22.500 027 12522.88 206.47 54706.55 88888.00 2015-01-27 08:56:22.625 027 12522.83 206.47 54706.55 88888.00 2015-01-27 08:56:22.750 027 12522.73 206.47 54706.53 88888.00 2015-01-27 08:56:22.875 027 12522.73 206.50 54706.57 88888.00 2015-01-27 08:56:23.000 027 12522.88 206.50 54706.57 88888.00 2015-01-27 08:56:23.125 027 12522.90 206.53 54706.57 88888.00 2015-01-27 08:56:23.250 027 12522.83 206.53 54706.57 88888.00 2015-01-27 08:56:23.375 027 12522.80 206.55 54706.55 88888.00 2015-01-27 08:56:23.500 027 12522.77 206.53 54706.57 88888.00 2015-01-27 08:56:23.625 027 12522.83 206.50 54706.57 88888.00 2015-01-27 08:56:23.750 027 12522.80 206.47 54706.55 88888.00 2015-01-27 08:56:23.875 027 12522.83 206.50 54706.57 88888.00 2015-01-27 08:56:24.000 027 12522.83 206.53 54706.57 88888.00 2015-01-27 08:56:24.125 027 12522.80 206.53 54706.57 88888.00 2015-01-27 08:56:24.250 027 12522.75 206.50 54706.57 88888.00 2015-01-27 08:56:24.375 027 12522.83 206.50 54706.57 88888.00 2015-01-27 08:56:24.500 027 12522.88 206.53 54706.57 88888.00 2015-01-27 08:56:24.625 027 12522.92 206.53 54706.55 88888.00 2015-01-27 08:56:24.750 027 12522.95 206.53 54706.53 88888.00 2015-01-27 08:56:24.875 027 12522.95 206.50 54706.55 88888.00 2015-01-27 08:56:25.000 027 12522.92 206.53 54706.53 88888.00 2015-01-27 08:56:25.125 027 12522.88 206.53 54706.55 88888.00 2015-01-27 08:56:25.250 027 12522.92 206.55 54706.55 88888.00 2015-01-27 08:56:25.375 027 12522.95 206.55 54706.55 88888.00 2015-01-27 08:56:25.500 027 12522.95 206.50 54706.53 88888.00 2015-01-27 08:56:25.625 027 12522.90 206.47 54706.55 88888.00 2015-01-27 08:56:25.750 027 12522.88 206.50 54706.55 88888.00 2015-01-27 08:56:25.875 027 12522.80 206.53 54706.57 88888.00 2015-01-27 08:56:26.000 027 12522.77 206.53 54706.57 88888.00 2015-01-27 08:56:26.125 027 12522.85 206.55 54706.62 88888.00 2015-01-27 08:56:26.250 027 12522.90 206.57 54706.62 88888.00 2015-01-27 08:56:26.375 027 12522.92 206.57 54706.60 88888.00 2015-01-27 08:56:26.500 027 12522.92 206.55 54706.55 88888.00 2015-01-27 08:56:26.625 027 12522.95 206.53 54706.55 88888.00 2015-01-27 08:56:26.750 027 12522.92 206.53 54706.55 88888.00 2015-01-27 08:56:26.875 027 12522.85 206.53 54706.57 88888.00 2015-01-27 08:56:27.000 027 12522.92 206.53 54706.60 88888.00 2015-01-27 08:56:27.125 027 12523.00 206.53 54706.60 88888.00 2015-01-27 08:56:27.250 027 12523.00 206.53 54706.60 88888.00 2015-01-27 08:56:27.375 027 12523.02 206.55 54706.57 88888.00 2015-01-27 08:56:27.500 027 12523.02 206.55 54706.57 88888.00 2015-01-27 08:56:27.625 027 12522.98 206.53 54706.57 88888.00 2015-01-27 08:56:27.750 027 12523.00 206.53 54706.57 88888.00 2015-01-27 08:56:27.875 027 12523.02 206.50 54706.57 88888.00 2015-01-27 08:56:28.000 027 12523.00 206.53 54706.57 88888.00 2015-01-27 08:56:28.125 027 12523.02 206.53 54706.60 88888.00 2015-01-27 08:56:28.250 027 12523.00 206.50 54706.57 88888.00 2015-01-27 08:56:28.375 027 12522.98 206.50 54706.60 88888.00 2015-01-27 08:56:28.500 027 12523.00 206.53 54706.57 88888.00 2015-01-27 08:56:28.625 027 12523.00 206.47 54706.53 88888.00 2015-01-27 08:56:28.750 027 12522.92 206.45 54706.53 88888.00 2015-01-27 08:56:28.875 027 12522.85 206.47 54706.55 88888.00 2015-01-27 08:56:29.000 027 12522.88 206.50 54706.53 88888.00 2015-01-27 08:56:29.125 027 12522.92 206.53 54706.55 88888.00 2015-01-27 08:56:29.250 027 12522.90 206.47 54706.55 88888.00 2015-01-27 08:56:29.375 027 12522.88 206.47 54706.55 88888.00 2015-01-27 08:56:29.500 027 12522.90 206.47 54706.55 88888.00 2015-01-27 08:56:29.625 027 12522.98 206.47 54706.50 88888.00 2015-01-27 08:56:29.750 027 12522.95 206.47 54706.43 88888.00 2015-01-27 08:56:29.875 027 12522.90 206.47 54706.47 88888.00 2015-01-27 08:56:30.000 027 12522.85 206.47 54706.50 88888.00 2015-01-27 08:56:30.125 027 12522.85 206.50 54706.57 88888.00 2015-01-27 08:56:30.250 027 12522.92 206.47 54706.57 88888.00 2015-01-27 08:56:30.375 027 12523.05 206.47 54706.57 88888.00 2015-01-27 08:56:30.500 027 12523.05 206.50 54706.55 88888.00 2015-01-27 08:56:30.625 027 12523.00 206.43 54706.57 88888.00 2015-01-27 08:56:30.750 027 12522.95 206.45 54706.55 88888.00 2015-01-27 08:56:30.875 027 12522.95 206.47 54706.57 88888.00 2015-01-27 08:56:31.000 027 12522.98 206.43 54706.55 88888.00 2015-01-27 08:56:31.125 027 12523.00 206.43 54706.55 88888.00 2015-01-27 08:56:31.250 027 12522.90 206.38 54706.57 88888.00 2015-01-27 08:56:31.375 027 12522.83 206.43 54706.57 88888.00 2015-01-27 08:56:31.500 027 12522.88 206.43 54706.57 88888.00 2015-01-27 08:56:31.625 027 12522.92 206.45 54706.60 88888.00 2015-01-27 08:56:31.750 027 12522.95 206.43 54706.57 88888.00 2015-01-27 08:56:31.875 027 12522.88 206.40 54706.55 88888.00 2015-01-27 08:56:32.000 027 12522.85 206.38 54706.55 88888.00 2015-01-27 08:56:32.125 027 12522.92 206.40 54706.55 88888.00 2015-01-27 08:56:32.250 027 12522.98 206.40 54706.55 88888.00 2015-01-27 08:56:32.375 027 12522.95 206.40 54706.57 88888.00 2015-01-27 08:56:32.500 027 12522.90 206.38 54706.57 88888.00 2015-01-27 08:56:32.625 027 12522.90 206.40 54706.57 88888.00 2015-01-27 08:56:32.750 027 12522.88 206.40 54706.60 88888.00 2015-01-27 08:56:32.875 027 12522.95 206.40 54706.57 88888.00 2015-01-27 08:56:33.000 027 12523.00 206.40 54706.57 88888.00 2015-01-27 08:56:33.125 027 12523.02 206.40 54706.60 88888.00 2015-01-27 08:56:33.250 027 12523.02 206.38 54706.60 88888.00 2015-01-27 08:56:33.375 027 12523.10 206.38 54706.57 88888.00 2015-01-27 08:56:33.500 027 12523.08 206.35 54706.57 88888.00 2015-01-27 08:56:33.625 027 12523.02 206.35 54706.57 88888.00 2015-01-27 08:56:33.750 027 12523.00 206.35 54706.57 88888.00 2015-01-27 08:56:33.875 027 12523.02 206.38 54706.57 88888.00 2015-01-27 08:56:34.000 027 12523.08 206.38 54706.55 88888.00 2015-01-27 08:56:34.125 027 12523.05 206.35 54706.55 88888.00 2015-01-27 08:56:34.250 027 12522.98 206.32 54706.53 88888.00 2015-01-27 08:56:34.375 027 12523.00 206.32 54706.55 88888.00 2015-01-27 08:56:34.500 027 12523.00 206.38 54706.60 88888.00 2015-01-27 08:56:34.625 027 12523.00 206.38 54706.60 88888.00 2015-01-27 08:56:34.750 027 12523.08 206.35 54706.57 88888.00 2015-01-27 08:56:34.875 027 12523.00 206.32 54706.57 88888.00 2015-01-27 08:56:35.000 027 12522.92 206.32 54706.55 88888.00 2015-01-27 08:56:35.125 027 12522.90 206.28 54706.55 88888.00 2015-01-27 08:56:35.250 027 12522.95 206.28 54706.57 88888.00 2015-01-27 08:56:35.375 027 12523.02 206.28 54706.55 88888.00 2015-01-27 08:56:35.500 027 12522.92 206.28 54706.55 88888.00 2015-01-27 08:56:35.625 027 12522.88 206.30 54706.55 88888.00 2015-01-27 08:56:35.750 027 12522.95 206.28 54706.55 88888.00 2015-01-27 08:56:35.875 027 12523.05 206.28 54706.57 88888.00 2015-01-27 08:56:36.000 027 12523.05 206.25 54706.55 88888.00 2015-01-27 08:56:36.125 027 12522.95 206.25 54706.57 88888.00 2015-01-27 08:56:36.250 027 12523.05 206.28 54706.57 88888.00 2015-01-27 08:56:36.375 027 12523.12 206.30 54706.57 88888.00 2015-01-27 08:56:36.500 027 12523.08 206.30 54706.57 88888.00 2015-01-27 08:56:36.625 027 12523.00 206.28 54706.57 88888.00 2015-01-27 08:56:36.750 027 12523.12 206.28 54706.55 88888.00 2015-01-27 08:56:36.875 027 12523.12 206.30 54706.53 88888.00 2015-01-27 08:56:37.000 027 12523.12 206.30 54706.55 88888.00 2015-01-27 08:56:37.125 027 12523.10 206.30 54706.57 88888.00 2015-01-27 08:56:37.250 027 12523.05 206.25 54706.55 88888.00 2015-01-27 08:56:37.375 027 12523.15 206.30 54706.55 88888.00 2015-01-27 08:56:37.500 027 12523.17 206.28 54706.53 88888.00 2015-01-27 08:56:37.625 027 12523.17 206.25 54706.53 88888.00 2015-01-27 08:56:37.750 027 12523.12 206.28 54706.55 88888.00 2015-01-27 08:56:37.875 027 12523.08 206.25 54706.55 88888.00 2015-01-27 08:56:38.000 027 12523.08 206.25 54706.55 88888.00 2015-01-27 08:56:38.125 027 12523.12 206.25 54706.55 88888.00 2015-01-27 08:56:38.250 027 12523.12 206.20 54706.53 88888.00 2015-01-27 08:56:38.375 027 12523.12 206.20 54706.55 88888.00 2015-01-27 08:56:38.500 027 12523.10 206.20 54706.55 88888.00 2015-01-27 08:56:38.625 027 12523.10 206.22 54706.57 88888.00 2015-01-27 08:56:38.750 027 12523.15 206.22 54706.57 88888.00 2015-01-27 08:56:38.875 027 12523.17 206.22 54706.57 88888.00 2015-01-27 08:56:39.000 027 12523.17 206.22 54706.55 88888.00 2015-01-27 08:56:39.125 027 12523.17 206.22 54706.57 88888.00 2015-01-27 08:56:39.250 027 12523.10 206.25 54706.57 88888.00 2015-01-27 08:56:39.375 027 12523.12 206.28 54706.57 88888.00 2015-01-27 08:56:39.500 027 12523.10 206.30 54706.55 88888.00 2015-01-27 08:56:39.625 027 12523.10 206.25 54706.55 88888.00 2015-01-27 08:56:39.750 027 12523.10 206.22 54706.53 88888.00 2015-01-27 08:56:39.875 027 12523.08 206.22 54706.53 88888.00 2015-01-27 08:56:40.000 027 12523.17 206.22 54706.50 88888.00 2015-01-27 08:56:40.125 027 12523.23 206.22 54706.53 88888.00 2015-01-27 08:56:40.250 027 12523.17 206.20 54706.55 88888.00 2015-01-27 08:56:40.375 027 12523.17 206.20 54706.55 88888.00 2015-01-27 08:56:40.500 027 12523.15 206.18 54706.55 88888.00 2015-01-27 08:56:40.625 027 12523.20 206.20 54706.55 88888.00 2015-01-27 08:56:40.750 027 12523.15 206.20 54706.55 88888.00 2015-01-27 08:56:40.875 027 12523.17 206.15 54706.55 88888.00 2015-01-27 08:56:41.000 027 12523.15 206.20 54706.55 88888.00 2015-01-27 08:56:41.125 027 12523.15 206.18 54706.57 88888.00 2015-01-27 08:56:41.250 027 12523.12 206.15 54706.53 88888.00 2015-01-27 08:56:41.375 027 12523.17 206.20 54706.53 88888.00 2015-01-27 08:56:41.500 027 12523.17 206.18 54706.50 88888.00 2015-01-27 08:56:41.625 027 12523.17 206.15 54706.50 88888.00 2015-01-27 08:56:41.750 027 12523.15 206.12 54706.50 88888.00 2015-01-27 08:56:41.875 027 12523.10 206.12 54706.50 88888.00 2015-01-27 08:56:42.000 027 12523.12 206.10 54706.50 88888.00 2015-01-27 08:56:42.125 027 12523.17 206.10 54706.53 88888.00 2015-01-27 08:56:42.250 027 12523.17 206.12 54706.53 88888.00 2015-01-27 08:56:42.375 027 12523.12 206.12 54706.50 88888.00 2015-01-27 08:56:42.500 027 12523.15 206.15 54706.53 88888.00 2015-01-27 08:56:42.625 027 12523.17 206.15 54706.53 88888.00 2015-01-27 08:56:42.750 027 12523.12 206.10 54706.53 88888.00 2015-01-27 08:56:42.875 027 12523.10 206.18 54706.53 88888.00 2015-01-27 08:56:43.000 027 12523.12 206.20 54706.55 88888.00 2015-01-27 08:56:43.125 027 12523.20 206.20 54706.55 88888.00 2015-01-27 08:56:43.250 027 12523.17 206.18 54706.55 88888.00 2015-01-27 08:56:43.375 027 12523.12 206.15 54706.50 88888.00 2015-01-27 08:56:43.500 027 12523.10 206.18 54706.53 88888.00 2015-01-27 08:56:43.625 027 12523.12 206.15 54706.55 88888.00 2015-01-27 08:56:43.750 027 12523.12 206.15 54706.53 88888.00 2015-01-27 08:56:43.875 027 12523.12 206.15 54706.53 88888.00 2015-01-27 08:56:44.000 027 12523.17 206.15 54706.53 88888.00 2015-01-27 08:56:44.125 027 12523.10 206.12 54706.50 88888.00 2015-01-27 08:56:44.250 027 12523.08 206.10 54706.53 88888.00 2015-01-27 08:56:44.375 027 12523.12 206.12 54706.53 88888.00 2015-01-27 08:56:44.500 027 12523.10 206.12 54706.53 88888.00 2015-01-27 08:56:44.625 027 12523.08 206.15 54706.53 88888.00 2015-01-27 08:56:44.750 027 12523.05 206.12 54706.53 88888.00 2015-01-27 08:56:44.875 027 12523.02 206.12 54706.53 88888.00 2015-01-27 08:56:45.000 027 12523.05 206.15 54706.50 88888.00 2015-01-27 08:56:45.125 027 12523.12 206.12 54706.50 88888.00 2015-01-27 08:56:45.250 027 12523.10 206.07 54706.47 88888.00 2015-01-27 08:56:45.375 027 12523.10 206.12 54706.50 88888.00 2015-01-27 08:56:45.500 027 12523.12 206.12 54706.55 88888.00 2015-01-27 08:56:45.625 027 12523.12 206.12 54706.53 88888.00 2015-01-27 08:56:45.750 027 12523.10 206.12 54706.50 88888.00 2015-01-27 08:56:45.875 027 12523.12 206.12 54706.55 88888.00 2015-01-27 08:56:46.000 027 12523.10 206.18 54706.55 88888.00 2015-01-27 08:56:46.125 027 12523.10 206.18 54706.55 88888.00 2015-01-27 08:56:46.250 027 12523.08 206.15 54706.53 88888.00 2015-01-27 08:56:46.375 027 12523.15 206.12 54706.53 88888.00 2015-01-27 08:56:46.500 027 12523.20 206.10 54706.53 88888.00 2015-01-27 08:56:46.625 027 12523.17 206.12 54706.53 88888.00 2015-01-27 08:56:46.750 027 12523.10 206.12 54706.55 88888.00 2015-01-27 08:56:46.875 027 12523.10 206.12 54706.53 88888.00 2015-01-27 08:56:47.000 027 12523.12 206.10 54706.53 88888.00 2015-01-27 08:56:47.125 027 12523.10 206.12 54706.55 88888.00 2015-01-27 08:56:47.250 027 12523.05 206.12 54706.55 88888.00 2015-01-27 08:56:47.375 027 12523.05 206.10 54706.55 88888.00 2015-01-27 08:56:47.500 027 12523.05 206.10 54706.55 88888.00 2015-01-27 08:56:47.625 027 12523.02 206.10 54706.55 88888.00 2015-01-27 08:56:47.750 027 12523.02 206.10 54706.53 88888.00 2015-01-27 08:56:47.875 027 12522.92 206.10 54706.53 88888.00 2015-01-27 08:56:48.000 027 12522.88 206.10 54706.53 88888.00 2015-01-27 08:56:48.125 027 12522.90 206.10 54706.55 88888.00 2015-01-27 08:56:48.250 027 12522.95 206.07 54706.55 88888.00 2015-01-27 08:56:48.375 027 12522.90 206.05 54706.55 88888.00 2015-01-27 08:56:48.500 027 12522.77 206.07 54706.55 88888.00 2015-01-27 08:56:48.625 027 12522.77 206.07 54706.55 88888.00 2015-01-27 08:56:48.750 027 12522.92 206.12 54706.60 88888.00 2015-01-27 08:56:48.875 027 12522.98 206.15 54706.60 88888.00 2015-01-27 08:56:49.000 027 12522.95 206.10 54706.60 88888.00 2015-01-27 08:56:49.125 027 12522.95 206.12 54706.62 88888.00 2015-01-27 08:56:49.250 027 12522.92 206.07 54706.60 88888.00 2015-01-27 08:56:49.375 027 12522.90 206.10 54706.57 88888.00 2015-01-27 08:56:49.500 027 12522.85 206.07 54706.57 88888.00 2015-01-27 08:56:49.625 027 12522.85 206.07 54706.55 88888.00 2015-01-27 08:56:49.750 027 12522.85 206.10 54706.53 88888.00 2015-01-27 08:56:49.875 027 12522.90 206.10 54706.60 88888.00 2015-01-27 08:56:50.000 027 12522.83 206.07 54706.57 88888.00 2015-01-27 08:56:50.125 027 12522.77 206.12 54706.60 88888.00 2015-01-27 08:56:50.250 027 12522.83 206.10 54706.60 88888.00 2015-01-27 08:56:50.375 027 12522.90 206.10 54706.60 88888.00 2015-01-27 08:56:50.500 027 12522.90 206.10 54706.57 88888.00 2015-01-27 08:56:50.625 027 12522.92 206.10 54706.55 88888.00 2015-01-27 08:56:50.750 027 12522.92 206.12 54706.55 88888.00 2015-01-27 08:56:50.875 027 12522.95 206.10 54706.57 88888.00 2015-01-27 08:56:51.000 027 12522.85 206.07 54706.57 88888.00 2015-01-27 08:56:51.125 027 12522.85 206.12 54706.57 88888.00 2015-01-27 08:56:51.250 027 12522.80 206.10 54706.60 88888.00 2015-01-27 08:56:51.375 027 12522.88 206.15 54706.60 88888.00 2015-01-27 08:56:51.500 027 12522.95 206.12 54706.60 88888.00 2015-01-27 08:56:51.625 027 12522.92 206.07 54706.60 88888.00 2015-01-27 08:56:51.750 027 12522.80 206.12 54706.57 88888.00 2015-01-27 08:56:51.875 027 12522.75 206.12 54706.60 88888.00 2015-01-27 08:56:52.000 027 12522.83 206.15 54706.57 88888.00 2015-01-27 08:56:52.125 027 12522.85 206.10 54706.57 88888.00 2015-01-27 08:56:52.250 027 12522.83 206.07 54706.55 88888.00 2015-01-27 08:56:52.375 027 12522.80 206.07 54706.53 88888.00 2015-01-27 08:56:52.500 027 12522.73 206.10 54706.53 88888.00 2015-01-27 08:56:52.625 027 12522.70 206.07 54706.53 88888.00 2015-01-27 08:56:52.750 027 12522.73 206.07 54706.55 88888.00 2015-01-27 08:56:52.875 027 12522.73 206.10 54706.55 88888.00 2015-01-27 08:56:53.000 027 12522.77 206.12 54706.55 88888.00 2015-01-27 08:56:53.125 027 12522.80 206.10 54706.57 88888.00 2015-01-27 08:56:53.250 027 12522.73 206.07 54706.60 88888.00 2015-01-27 08:56:53.375 027 12522.73 206.10 54706.60 88888.00 2015-01-27 08:56:53.500 027 12522.77 206.07 54706.57 88888.00 2015-01-27 08:56:53.625 027 12522.77 206.05 54706.57 88888.00 2015-01-27 08:56:53.750 027 12522.77 206.10 54706.57 88888.00 2015-01-27 08:56:53.875 027 12522.75 206.10 54706.55 88888.00 2015-01-27 08:56:54.000 027 12522.67 206.07 54706.55 88888.00 2015-01-27 08:56:54.125 027 12522.70 206.05 54706.55 88888.00 2015-01-27 08:56:54.250 027 12522.75 206.05 54706.57 88888.00 2015-01-27 08:56:54.375 027 12522.75 206.07 54706.57 88888.00 2015-01-27 08:56:54.500 027 12522.70 206.07 54706.57 88888.00 2015-01-27 08:56:54.625 027 12522.70 206.10 54706.57 88888.00 2015-01-27 08:56:54.750 027 12522.73 206.05 54706.57 88888.00 2015-01-27 08:56:54.875 027 12522.75 206.07 54706.57 88888.00 2015-01-27 08:56:55.000 027 12522.73 206.07 54706.57 88888.00 2015-01-27 08:56:55.125 027 12522.73 206.07 54706.57 88888.00 2015-01-27 08:56:55.250 027 12522.70 206.07 54706.57 88888.00 2015-01-27 08:56:55.375 027 12522.73 206.07 54706.55 88888.00 2015-01-27 08:56:55.500 027 12522.77 206.05 54706.55 88888.00 2015-01-27 08:56:55.625 027 12522.75 206.07 54706.55 88888.00 2015-01-27 08:56:55.750 027 12522.70 206.07 54706.55 88888.00 2015-01-27 08:56:55.875 027 12522.77 206.07 54706.55 88888.00 2015-01-27 08:56:56.000 027 12522.80 206.07 54706.55 88888.00 2015-01-27 08:56:56.125 027 12522.77 206.07 54706.55 88888.00 2015-01-27 08:56:56.250 027 12522.67 206.05 54706.55 88888.00 2015-01-27 08:56:56.375 027 12522.62 206.07 54706.55 88888.00 2015-01-27 08:56:56.500 027 12522.62 206.05 54706.55 88888.00 2015-01-27 08:56:56.625 027 12522.70 206.07 54706.57 88888.00 2015-01-27 08:56:56.750 027 12522.73 206.07 54706.55 88888.00 2015-01-27 08:56:56.875 027 12522.65 206.05 54706.55 88888.00 2015-01-27 08:56:57.000 027 12522.67 206.03 54706.53 88888.00 2015-01-27 08:56:57.125 027 12522.70 206.05 54706.55 88888.00 2015-01-27 08:56:57.250 027 12522.70 206.07 54706.57 88888.00 2015-01-27 08:56:57.375 027 12522.75 206.07 54706.57 88888.00 2015-01-27 08:56:57.500 027 12522.73 206.07 54706.57 88888.00 2015-01-27 08:56:57.625 027 12522.77 206.07 54706.60 88888.00 2015-01-27 08:56:57.750 027 12522.80 206.07 54706.57 88888.00 2015-01-27 08:56:57.875 027 12522.77 206.07 54706.60 88888.00 2015-01-27 08:56:58.000 027 12522.75 206.05 54706.55 88888.00 2015-01-27 08:56:58.125 027 12522.75 206.07 54706.55 88888.00 2015-01-27 08:56:58.250 027 12522.75 206.05 54706.55 88888.00 2015-01-27 08:56:58.375 027 12522.75 206.03 54706.53 88888.00 2015-01-27 08:56:58.500 027 12522.77 206.03 54706.55 88888.00 2015-01-27 08:56:58.625 027 12522.80 206.07 54706.57 88888.00 2015-01-27 08:56:58.750 027 12522.77 206.07 54706.57 88888.00 2015-01-27 08:56:58.875 027 12522.80 206.05 54706.55 88888.00 2015-01-27 08:56:59.000 027 12522.85 206.03 54706.53 88888.00 2015-01-27 08:56:59.125 027 12522.80 206.03 54706.53 88888.00 2015-01-27 08:56:59.250 027 12522.83 206.03 54706.55 88888.00 2015-01-27 08:56:59.375 027 12522.85 206.05 54706.53 88888.00 2015-01-27 08:56:59.500 027 12522.85 206.00 54706.53 88888.00 2015-01-27 08:56:59.625 027 12522.85 206.00 54706.55 88888.00 2015-01-27 08:56:59.750 027 12522.83 206.00 54706.50 88888.00 2015-01-27 08:56:59.875 027 12522.83 206.00 54706.53 88888.00 2015-01-27 08:57:00.000 027 12522.85 206.00 54706.53 88888.00 2015-01-27 08:57:00.125 027 12522.80 205.97 54706.53 88888.00 2015-01-27 08:57:00.250 027 12522.80 205.97 54706.53 88888.00 2015-01-27 08:57:00.375 027 12522.80 205.97 54706.53 88888.00 2015-01-27 08:57:00.500 027 12522.73 205.95 54706.50 88888.00 2015-01-27 08:57:00.625 027 12522.75 205.97 54706.53 88888.00 2015-01-27 08:57:00.750 027 12522.83 205.95 54706.53 88888.00 2015-01-27 08:57:00.875 027 12522.83 205.90 54706.50 88888.00 2015-01-27 08:57:01.000 027 12522.80 205.93 54706.50 88888.00 2015-01-27 08:57:01.125 027 12522.80 205.97 54706.50 88888.00 2015-01-27 08:57:01.250 027 12522.85 205.97 54706.53 88888.00 2015-01-27 08:57:01.375 027 12522.85 206.00 54706.47 88888.00 2015-01-27 08:57:01.500 027 12522.80 205.95 54706.50 88888.00 2015-01-27 08:57:01.625 027 12522.77 205.97 54706.47 88888.00 2015-01-27 08:57:01.750 027 12522.85 205.97 54706.50 88888.00 2015-01-27 08:57:01.875 027 12522.80 205.97 54706.47 88888.00 2015-01-27 08:57:02.000 027 12522.73 205.93 54706.47 88888.00 2015-01-27 08:57:02.125 027 12522.75 205.95 54706.47 88888.00 2015-01-27 08:57:02.250 027 12522.70 205.90 54706.47 88888.00 2015-01-27 08:57:02.375 027 12522.75 205.93 54706.47 88888.00 2015-01-27 08:57:02.500 027 12522.77 205.90 54706.50 88888.00 2015-01-27 08:57:02.625 027 12522.83 205.95 54706.47 88888.00 2015-01-27 08:57:02.750 027 12522.88 205.95 54706.47 88888.00 2015-01-27 08:57:02.875 027 12522.80 205.97 54706.50 88888.00 2015-01-27 08:57:03.000 027 12522.80 205.97 54706.50 88888.00 2015-01-27 08:57:03.125 027 12522.77 205.95 54706.47 88888.00 2015-01-27 08:57:03.250 027 12522.83 205.93 54706.47 88888.00 2015-01-27 08:57:03.375 027 12522.95 205.97 54706.47 88888.00 2015-01-27 08:57:03.500 027 12522.90 205.97 54706.45 88888.00 2015-01-27 08:57:03.625 027 12522.77 205.95 54706.43 88888.00 2015-01-27 08:57:03.750 027 12522.80 205.95 54706.43 88888.00 2015-01-27 08:57:03.875 027 12522.85 205.93 54706.43 88888.00 2015-01-27 08:57:04.000 027 12522.83 205.95 54706.43 88888.00 2015-01-27 08:57:04.125 027 12522.85 205.97 54706.45 88888.00 2015-01-27 08:57:04.250 027 12522.83 205.95 54706.45 88888.00 2015-01-27 08:57:04.375 027 12522.85 205.93 54706.43 88888.00 2015-01-27 08:57:04.500 027 12522.88 205.90 54706.40 88888.00 2015-01-27 08:57:04.625 027 12522.90 205.90 54706.40 88888.00 2015-01-27 08:57:04.750 027 12522.92 205.90 54706.43 88888.00 2015-01-27 08:57:04.875 027 12522.95 205.90 54706.45 88888.00 2015-01-27 08:57:05.000 027 12522.92 205.90 54706.45 88888.00 2015-01-27 08:57:05.125 027 12522.85 205.88 54706.45 88888.00 2015-01-27 08:57:05.250 027 12522.85 205.88 54706.43 88888.00 2015-01-27 08:57:05.375 027 12522.90 205.85 54706.40 88888.00 2015-01-27 08:57:05.500 027 12522.80 205.82 54706.40 88888.00 2015-01-27 08:57:05.625 027 12522.75 205.88 54706.43 88888.00 2015-01-27 08:57:05.750 027 12522.80 205.85 54706.45 88888.00 2015-01-27 08:57:05.875 027 12522.85 205.88 54706.45 88888.00 2015-01-27 08:57:06.000 027 12522.90 205.88 54706.45 88888.00 2015-01-27 08:57:06.125 027 12522.85 205.85 54706.43 88888.00 2015-01-27 08:57:06.250 027 12522.85 205.85 54706.43 88888.00 2015-01-27 08:57:06.375 027 12522.83 205.88 54706.45 88888.00 2015-01-27 08:57:06.500 027 12522.80 205.88 54706.43 88888.00 2015-01-27 08:57:06.625 027 12522.77 205.82 54706.43 88888.00 2015-01-27 08:57:06.750 027 12522.83 205.80 54706.40 88888.00 2015-01-27 08:57:06.875 027 12522.83 205.80 54706.40 88888.00 2015-01-27 08:57:07.000 027 12522.90 205.78 54706.40 88888.00 2015-01-27 08:57:07.125 027 12522.90 205.82 54706.40 88888.00 2015-01-27 08:57:07.250 027 12522.90 205.85 54706.43 88888.00 2015-01-27 08:57:07.375 027 12522.92 205.85 54706.43 88888.00 2015-01-27 08:57:07.500 027 12522.90 205.82 54706.43 88888.00 2015-01-27 08:57:07.625 027 12522.85 205.82 54706.43 88888.00 2015-01-27 08:57:07.750 027 12522.80 205.82 54706.45 88888.00 2015-01-27 08:57:07.875 027 12522.77 205.80 54706.45 88888.00 2015-01-27 08:57:08.000 027 12522.80 205.78 54706.43 88888.00 2015-01-27 08:57:08.125 027 12522.88 205.80 54706.43 88888.00 2015-01-27 08:57:08.250 027 12522.92 205.82 54706.45 88888.00 2015-01-27 08:57:08.375 027 12522.92 205.80 54706.43 88888.00 2015-01-27 08:57:08.500 027 12522.92 205.78 54706.40 88888.00 2015-01-27 08:57:08.625 027 12522.88 205.80 54706.40 88888.00 2015-01-27 08:57:08.750 027 12522.88 205.78 54706.43 88888.00 2015-01-27 08:57:08.875 027 12522.85 205.80 54706.40 88888.00 2015-01-27 08:57:09.000 027 12522.80 205.80 54706.40 88888.00 2015-01-27 08:57:09.125 027 12522.80 205.75 54706.43 88888.00 2015-01-27 08:57:09.250 027 12522.77 205.78 54706.45 88888.00 2015-01-27 08:57:09.375 027 12522.83 205.82 54706.43 88888.00 2015-01-27 08:57:09.500 027 12522.83 205.82 54706.43 88888.00 2015-01-27 08:57:09.625 027 12522.77 205.80 54706.40 88888.00 2015-01-27 08:57:09.750 027 12522.77 205.80 54706.43 88888.00 2015-01-27 08:57:09.875 027 12522.85 205.78 54706.38 88888.00 2015-01-27 08:57:10.000 027 12522.83 205.75 54706.40 88888.00 2015-01-27 08:57:10.125 027 12522.75 205.75 54706.40 88888.00 2015-01-27 08:57:10.250 027 12522.73 205.78 54706.40 88888.00 2015-01-27 08:57:10.375 027 12522.83 205.75 54706.40 88888.00 2015-01-27 08:57:10.500 027 12522.85 205.72 54706.38 88888.00 2015-01-27 08:57:10.625 027 12522.80 205.70 54706.35 88888.00 2015-01-27 08:57:10.750 027 12522.75 205.72 54706.38 88888.00 2015-01-27 08:57:10.875 027 12522.77 205.70 54706.40 88888.00 2015-01-27 08:57:11.000 027 12522.77 205.70 54706.38 88888.00 2015-01-27 08:57:11.125 027 12522.77 205.72 54706.40 88888.00 2015-01-27 08:57:11.250 027 12522.77 205.75 54706.40 88888.00 2015-01-27 08:57:11.375 027 12522.77 205.72 54706.40 88888.00 2015-01-27 08:57:11.500 027 12522.73 205.70 54706.38 88888.00 2015-01-27 08:57:11.625 027 12522.73 205.72 54706.40 88888.00 2015-01-27 08:57:11.750 027 12522.77 205.68 54706.40 88888.00 2015-01-27 08:57:11.875 027 12522.70 205.68 54706.40 88888.00 2015-01-27 08:57:12.000 027 12522.62 205.68 54706.38 88888.00 2015-01-27 08:57:12.125 027 12522.65 205.70 54706.40 88888.00 2015-01-27 08:57:12.250 027 12522.70 205.68 54706.38 88888.00 2015-01-27 08:57:12.375 027 12522.70 205.70 54706.35 88888.00 2015-01-27 08:57:12.500 027 12522.70 205.70 54706.38 88888.00 2015-01-27 08:57:12.625 027 12522.73 205.70 54706.38 88888.00 2015-01-27 08:57:12.750 027 12522.73 205.70 54706.38 88888.00 2015-01-27 08:57:12.875 027 12522.73 205.70 54706.35 88888.00 2015-01-27 08:57:13.000 027 12522.75 205.68 54706.38 88888.00 2015-01-27 08:57:13.125 027 12522.75 205.70 54706.38 88888.00 2015-01-27 08:57:13.250 027 12522.75 205.72 54706.38 88888.00 2015-01-27 08:57:13.375 027 12522.80 205.72 54706.40 88888.00 2015-01-27 08:57:13.500 027 12522.80 205.70 54706.38 88888.00 2015-01-27 08:57:13.625 027 12522.80 205.70 54706.38 88888.00 2015-01-27 08:57:13.750 027 12522.77 205.72 54706.38 88888.00 2015-01-27 08:57:13.875 027 12522.83 205.70 54706.38 88888.00 2015-01-27 08:57:14.000 027 12522.77 205.70 54706.38 88888.00 2015-01-27 08:57:14.125 027 12522.75 205.75 54706.38 88888.00 2015-01-27 08:57:14.250 027 12522.80 205.75 54706.38 88888.00 2015-01-27 08:57:14.375 027 12522.80 205.75 54706.38 88888.00 2015-01-27 08:57:14.500 027 12522.85 205.75 54706.38 88888.00 2015-01-27 08:57:14.625 027 12522.88 205.78 54706.38 88888.00 2015-01-27 08:57:14.750 027 12522.83 205.72 54706.35 88888.00 2015-01-27 08:57:14.875 027 12522.80 205.72 54706.35 88888.00 2015-01-27 08:57:15.000 027 12522.85 205.72 54706.35 88888.00 2015-01-27 08:57:15.125 027 12522.80 205.72 54706.38 88888.00 2015-01-27 08:57:15.250 027 12522.70 205.70 54706.38 88888.00 2015-01-27 08:57:15.375 027 12522.75 205.68 54706.38 88888.00 2015-01-27 08:57:15.500 027 12522.73 205.68 54706.32 88888.00 2015-01-27 08:57:15.625 027 12522.77 205.68 54706.35 88888.00 2015-01-27 08:57:15.750 027 12522.75 205.68 54706.35 88888.00 2015-01-27 08:57:15.875 027 12522.77 205.75 54706.38 88888.00 2015-01-27 08:57:16.000 027 12522.77 205.72 54706.35 88888.00 2015-01-27 08:57:16.125 027 12522.80 205.72 54706.35 88888.00 2015-01-27 08:57:16.250 027 12522.75 205.72 54706.35 88888.00 2015-01-27 08:57:16.375 027 12522.77 205.70 54706.35 88888.00 2015-01-27 08:57:16.500 027 12522.77 205.72 54706.35 88888.00 2015-01-27 08:57:16.625 027 12522.80 205.70 54706.35 88888.00 2015-01-27 08:57:16.750 027 12522.83 205.70 54706.35 88888.00 2015-01-27 08:57:16.875 027 12522.83 205.70 54706.35 88888.00 2015-01-27 08:57:17.000 027 12522.85 205.70 54706.32 88888.00 2015-01-27 08:57:17.125 027 12522.88 205.72 54706.32 88888.00 2015-01-27 08:57:17.250 027 12522.85 205.75 54706.35 88888.00 2015-01-27 08:57:17.375 027 12522.88 205.75 54706.35 88888.00 2015-01-27 08:57:17.500 027 12522.83 205.72 54706.32 88888.00 2015-01-27 08:57:17.625 027 12522.77 205.70 54706.30 88888.00 2015-01-27 08:57:17.750 027 12522.80 205.68 54706.32 88888.00 2015-01-27 08:57:17.875 027 12522.75 205.68 54706.35 88888.00 2015-01-27 08:57:18.000 027 12522.80 205.72 54706.35 88888.00 2015-01-27 08:57:18.125 027 12522.70 205.70 54706.30 88888.00 2015-01-27 08:57:18.250 027 12522.67 205.70 54706.32 88888.00 2015-01-27 08:57:18.375 027 12522.73 205.70 54706.32 88888.00 2015-01-27 08:57:18.500 027 12522.75 205.70 54706.32 88888.00 2015-01-27 08:57:18.625 027 12522.77 205.70 54706.30 88888.00 2015-01-27 08:57:18.750 027 12522.73 205.70 54706.30 88888.00 2015-01-27 08:57:18.875 027 12522.75 205.72 54706.30 88888.00 2015-01-27 08:57:19.000 027 12522.75 205.68 54706.30 88888.00 2015-01-27 08:57:19.125 027 12522.80 205.68 54706.28 88888.00 2015-01-27 08:57:19.250 027 12522.75 205.68 54706.30 88888.00 2015-01-27 08:57:19.375 027 12522.77 205.70 54706.32 88888.00 2015-01-27 08:57:19.500 027 12522.77 205.70 54706.30 88888.00 2015-01-27 08:57:19.625 027 12522.80 205.72 54706.30 88888.00 2015-01-27 08:57:19.750 027 12522.75 205.70 54706.28 88888.00 2015-01-27 08:57:19.875 027 12522.67 205.68 54706.28 88888.00 2015-01-27 08:57:20.000 027 12522.73 205.68 54706.25 88888.00 2015-01-27 08:57:20.125 027 12522.80 205.72 54706.28 88888.00 2015-01-27 08:57:20.250 027 12522.75 205.68 54706.28 88888.00 2015-01-27 08:57:20.375 027 12522.73 205.68 54706.30 88888.00 2015-01-27 08:57:20.500 027 12522.77 205.68 54706.30 88888.00 2015-01-27 08:57:20.625 027 12522.80 205.68 54706.28 88888.00 2015-01-27 08:57:20.750 027 12522.80 205.68 54706.25 88888.00 2015-01-27 08:57:20.875 027 12522.77 205.68 54706.28 88888.00 2015-01-27 08:57:21.000 027 12522.77 205.68 54706.30 88888.00 2015-01-27 08:57:21.125 027 12522.77 205.65 54706.30 88888.00 2015-01-27 08:57:21.250 027 12522.75 205.68 54706.30 88888.00 2015-01-27 08:57:21.375 027 12522.73 205.70 54706.32 88888.00 2015-01-27 08:57:21.500 027 12522.75 205.65 54706.30 88888.00 2015-01-27 08:57:21.625 027 12522.83 205.68 54706.28 88888.00 2015-01-27 08:57:21.750 027 12522.85 205.70 54706.30 88888.00 2015-01-27 08:57:21.875 027 12522.80 205.70 54706.30 88888.00 2015-01-27 08:57:22.000 027 12522.73 205.68 54706.28 88888.00 2015-01-27 08:57:22.125 027 12522.77 205.65 54706.30 88888.00 2015-01-27 08:57:22.250 027 12522.77 205.62 54706.32 88888.00 2015-01-27 08:57:22.375 027 12522.80 205.60 54706.30 88888.00 2015-01-27 08:57:22.500 027 12522.77 205.60 54706.28 88888.00 2015-01-27 08:57:22.625 027 12522.75 205.62 54706.30 88888.00 2015-01-27 08:57:22.750 027 12522.83 205.65 54706.30 88888.00 2015-01-27 08:57:22.875 027 12522.80 205.68 54706.32 88888.00 2015-01-27 08:57:23.000 027 12522.73 205.62 54706.28 88888.00 2015-01-27 08:57:23.125 027 12522.73 205.60 54706.25 88888.00 2015-01-27 08:57:23.250 027 12522.70 205.60 54706.28 88888.00 2015-01-27 08:57:23.375 027 12522.75 205.62 54706.28 88888.00 2015-01-27 08:57:23.500 027 12522.80 205.62 54706.28 88888.00 2015-01-27 08:57:23.625 027 12522.83 205.65 54706.30 88888.00 2015-01-27 08:57:23.750 027 12522.80 205.62 54706.28 88888.00 2015-01-27 08:57:23.875 027 12522.80 205.62 54706.28 88888.00 2015-01-27 08:57:24.000 027 12522.80 205.62 54706.22 88888.00 2015-01-27 08:57:24.125 027 12522.85 205.65 54706.25 88888.00 2015-01-27 08:57:24.250 027 12522.90 205.62 54706.28 88888.00 2015-01-27 08:57:24.375 027 12522.95 205.65 54706.28 88888.00 2015-01-27 08:57:24.500 027 12522.90 205.65 54706.25 88888.00 2015-01-27 08:57:24.625 027 12522.88 205.68 54706.25 88888.00 2015-01-27 08:57:24.750 027 12522.88 205.68 54706.25 88888.00 2015-01-27 08:57:24.875 027 12522.83 205.65 54706.25 88888.00 2015-01-27 08:57:25.000 027 12522.85 205.65 54706.22 88888.00 2015-01-27 08:57:25.125 027 12522.95 205.62 54706.25 88888.00 2015-01-27 08:57:25.250 027 12523.00 205.65 54706.22 88888.00 2015-01-27 08:57:25.375 027 12523.00 205.65 54706.22 88888.00 2015-01-27 08:57:25.500 027 12522.92 205.65 54706.22 88888.00 2015-01-27 08:57:25.625 027 12522.90 205.65 54706.22 88888.00 2015-01-27 08:57:25.750 027 12522.85 205.65 54706.20 88888.00 2015-01-27 08:57:25.875 027 12522.90 205.65 54706.20 88888.00 2015-01-27 08:57:26.000 027 12522.90 205.65 54706.20 88888.00 2015-01-27 08:57:26.125 027 12522.90 205.65 54706.22 88888.00 2015-01-27 08:57:26.250 027 12522.83 205.65 54706.28 88888.00 2015-01-27 08:57:26.375 027 12522.83 205.65 54706.25 88888.00 2015-01-27 08:57:26.500 027 12522.83 205.65 54706.25 88888.00 2015-01-27 08:57:26.625 027 12522.85 205.65 54706.25 88888.00 2015-01-27 08:57:26.750 027 12522.83 205.65 54706.22 88888.00 2015-01-27 08:57:26.875 027 12522.83 205.62 54706.20 88888.00 2015-01-27 08:57:27.000 027 12522.85 205.57 54706.18 88888.00 2015-01-27 08:57:27.125 027 12522.80 205.57 54706.20 88888.00 2015-01-27 08:57:27.250 027 12522.83 205.65 54706.25 88888.00 2015-01-27 08:57:27.375 027 12522.88 205.68 54706.25 88888.00 2015-01-27 08:57:27.500 027 12522.85 205.62 54706.22 88888.00 2015-01-27 08:57:27.625 027 12522.83 205.60 54706.18 88888.00 2015-01-27 08:57:27.750 027 12522.80 205.62 54706.20 88888.00 2015-01-27 08:57:27.875 027 12522.85 205.62 54706.22 88888.00 2015-01-27 08:57:28.000 027 12522.95 205.65 54706.22 88888.00 2015-01-27 08:57:28.125 027 12522.92 205.65 54706.25 88888.00 2015-01-27 08:57:28.250 027 12522.88 205.62 54706.25 88888.00 2015-01-27 08:57:28.375 027 12522.83 205.65 54706.22 88888.00 2015-01-27 08:57:28.500 027 12522.80 205.65 54706.25 88888.00 2015-01-27 08:57:28.625 027 12522.83 205.62 54706.28 88888.00 2015-01-27 08:57:28.750 027 12522.85 205.62 54706.25 88888.00 2015-01-27 08:57:28.875 027 12522.85 205.62 54706.20 88888.00 2015-01-27 08:57:29.000 027 12522.83 205.65 54706.20 88888.00 2015-01-27 08:57:29.125 027 12522.83 205.60 54706.20 88888.00 2015-01-27 08:57:29.250 027 12522.83 205.60 54706.22 88888.00 2015-01-27 08:57:29.375 027 12522.90 205.60 54706.18 88888.00 2015-01-27 08:57:29.500 027 12522.92 205.62 54706.20 88888.00 2015-01-27 08:57:29.625 027 12522.88 205.60 54706.18 88888.00 2015-01-27 08:57:29.750 027 12522.83 205.60 54706.20 88888.00 2015-01-27 08:57:29.875 027 12522.80 205.57 54706.20 88888.00 2015-01-27 08:57:30.000 027 12522.85 205.62 54706.20 88888.00 2015-01-27 08:57:30.125 027 12522.88 205.62 54706.20 88888.00 2015-01-27 08:57:30.250 027 12522.88 205.62 54706.20 88888.00 2015-01-27 08:57:30.375 027 12522.83 205.65 54706.18 88888.00 2015-01-27 08:57:30.500 027 12522.80 205.62 54706.18 88888.00 2015-01-27 08:57:30.625 027 12522.85 205.62 54706.15 88888.00 2015-01-27 08:57:30.750 027 12522.90 205.65 54706.20 88888.00 2015-01-27 08:57:30.875 027 12522.95 205.65 54706.20 88888.00 2015-01-27 08:57:31.000 027 12522.90 205.62 54706.18 88888.00 2015-01-27 08:57:31.125 027 12522.85 205.60 54706.20 88888.00 2015-01-27 08:57:31.250 027 12522.85 205.60 54706.20 88888.00 2015-01-27 08:57:31.375 027 12522.90 205.60 54706.20 88888.00 2015-01-27 08:57:31.500 027 12522.85 205.65 54706.18 88888.00 2015-01-27 08:57:31.625 027 12522.90 205.62 54706.18 88888.00 2015-01-27 08:57:31.750 027 12522.92 205.60 54706.15 88888.00 2015-01-27 08:57:31.875 027 12522.90 205.62 54706.15 88888.00 2015-01-27 08:57:32.000 027 12522.88 205.62 54706.18 88888.00 2015-01-27 08:57:32.125 027 12522.90 205.62 54706.15 88888.00 2015-01-27 08:57:32.250 027 12522.88 205.62 54706.15 88888.00 2015-01-27 08:57:32.375 027 12522.88 205.62 54706.18 88888.00 2015-01-27 08:57:32.500 027 12522.88 205.62 54706.20 88888.00 2015-01-27 08:57:32.625 027 12522.95 205.62 54706.18 88888.00 2015-01-27 08:57:32.750 027 12522.98 205.57 54706.15 88888.00 2015-01-27 08:57:32.875 027 12522.98 205.62 54706.10 88888.00 2015-01-27 08:57:33.000 027 12522.95 205.60 54706.10 88888.00 2015-01-27 08:57:33.125 027 12522.98 205.65 54706.15 88888.00 2015-01-27 08:57:33.250 027 12522.98 205.62 54706.15 88888.00 2015-01-27 08:57:33.375 027 12522.98 205.62 54706.12 88888.00 2015-01-27 08:57:33.500 027 12522.95 205.62 54706.15 88888.00 2015-01-27 08:57:33.625 027 12523.00 205.62 54706.15 88888.00 2015-01-27 08:57:33.750 027 12523.00 205.62 54706.15 88888.00 2015-01-27 08:57:33.875 027 12523.00 205.65 54706.15 88888.00 2015-01-27 08:57:34.000 027 12522.95 205.62 54706.15 88888.00 2015-01-27 08:57:34.125 027 12522.88 205.62 54706.15 88888.00 2015-01-27 08:57:34.250 027 12522.83 205.62 54706.12 88888.00 2015-01-27 08:57:34.375 027 12522.85 205.62 54706.15 88888.00 2015-01-27 08:57:34.500 027 12522.88 205.65 54706.15 88888.00 2015-01-27 08:57:34.625 027 12522.85 205.70 54706.15 88888.00 2015-01-27 08:57:34.750 027 12522.83 205.68 54706.12 88888.00 2015-01-27 08:57:34.875 027 12522.85 205.68 54706.12 88888.00 2015-01-27 08:57:35.000 027 12522.85 205.65 54706.10 88888.00 2015-01-27 08:57:35.125 027 12522.88 205.65 54706.12 88888.00 2015-01-27 08:57:35.250 027 12522.85 205.62 54706.15 88888.00 2015-01-27 08:57:35.375 027 12522.90 205.62 54706.15 88888.00 2015-01-27 08:57:35.500 027 12522.85 205.60 54706.15 88888.00 2015-01-27 08:57:35.625 027 12522.88 205.62 54706.15 88888.00 2015-01-27 08:57:35.750 027 12522.83 205.65 54706.12 88888.00 2015-01-27 08:57:35.875 027 12522.83 205.65 54706.12 88888.00 2015-01-27 08:57:36.000 027 12522.77 205.65 54706.12 88888.00 2015-01-27 08:57:36.125 027 12522.80 205.65 54706.15 88888.00 2015-01-27 08:57:36.250 027 12522.80 205.62 54706.15 88888.00 2015-01-27 08:57:36.375 027 12522.80 205.62 54706.12 88888.00 2015-01-27 08:57:36.500 027 12522.80 205.60 54706.10 88888.00 2015-01-27 08:57:36.625 027 12522.83 205.60 54706.10 88888.00 2015-01-27 08:57:36.750 027 12522.88 205.65 54706.12 88888.00 2015-01-27 08:57:36.875 027 12522.90 205.68 54706.12 88888.00 2015-01-27 08:57:37.000 027 12522.88 205.65 54706.10 88888.00 2015-01-27 08:57:37.125 027 12522.85 205.62 54706.10 88888.00 2015-01-27 08:57:37.250 027 12522.83 205.60 54706.10 88888.00 2015-01-27 08:57:37.375 027 12522.83 205.62 54706.07 88888.00 2015-01-27 08:57:37.500 027 12522.83 205.65 54706.07 88888.00 2015-01-27 08:57:37.625 027 12522.88 205.65 54706.12 88888.00 2015-01-27 08:57:37.750 027 12522.85 205.65 54706.10 88888.00 2015-01-27 08:57:37.875 027 12522.80 205.62 54706.10 88888.00 2015-01-27 08:57:38.000 027 12522.80 205.60 54706.10 88888.00 2015-01-27 08:57:38.125 027 12522.77 205.62 54706.07 88888.00 2015-01-27 08:57:38.250 027 12522.73 205.60 54706.07 88888.00 2015-01-27 08:57:38.375 027 12522.77 205.60 54706.05 88888.00 2015-01-27 08:57:38.500 027 12522.80 205.62 54706.07 88888.00 2015-01-27 08:57:38.625 027 12522.85 205.65 54706.05 88888.00 2015-01-27 08:57:38.750 027 12522.85 205.62 54706.05 88888.00 2015-01-27 08:57:38.875 027 12522.80 205.62 54706.05 88888.00 2015-01-27 08:57:39.000 027 12522.77 205.62 54706.05 88888.00 2015-01-27 08:57:39.125 027 12522.80 205.62 54706.05 88888.00 2015-01-27 08:57:39.250 027 12522.75 205.62 54706.05 88888.00 2015-01-27 08:57:39.375 027 12522.80 205.65 54706.05 88888.00 2015-01-27 08:57:39.500 027 12522.83 205.65 54706.05 88888.00 2015-01-27 08:57:39.625 027 12522.77 205.65 54706.07 88888.00 2015-01-27 08:57:39.750 027 12522.80 205.65 54706.05 88888.00 2015-01-27 08:57:39.875 027 12522.83 205.62 54706.07 88888.00 2015-01-27 08:57:40.000 027 12522.85 205.62 54706.05 88888.00 2015-01-27 08:57:40.125 027 12522.85 205.62 54706.07 88888.00 2015-01-27 08:57:40.250 027 12522.77 205.65 54706.10 88888.00 2015-01-27 08:57:40.375 027 12522.77 205.68 54706.07 88888.00 2015-01-27 08:57:40.500 027 12522.77 205.68 54706.05 88888.00 2015-01-27 08:57:40.625 027 12522.80 205.65 54706.03 88888.00 2015-01-27 08:57:40.750 027 12522.80 205.62 54706.07 88888.00 2015-01-27 08:57:40.875 027 12522.80 205.62 54706.05 88888.00 2015-01-27 08:57:41.000 027 12522.90 205.65 54706.05 88888.00 2015-01-27 08:57:41.125 027 12522.95 205.68 54706.07 88888.00 2015-01-27 08:57:41.250 027 12522.90 205.65 54706.05 88888.00 2015-01-27 08:57:41.375 027 12522.85 205.65 54706.05 88888.00 2015-01-27 08:57:41.500 027 12522.77 205.65 54706.03 88888.00 2015-01-27 08:57:41.625 027 12522.83 205.65 54706.05 88888.00 2015-01-27 08:57:41.750 027 12522.90 205.65 54706.03 88888.00 2015-01-27 08:57:41.875 027 12522.88 205.65 54706.03 88888.00 2015-01-27 08:57:42.000 027 12522.88 205.68 54706.03 88888.00 2015-01-27 08:57:42.125 027 12522.83 205.68 54706.03 88888.00 2015-01-27 08:57:42.250 027 12522.80 205.65 54706.03 88888.00 2015-01-27 08:57:42.375 027 12522.92 205.65 54706.03 88888.00 2015-01-27 08:57:42.500 027 12522.92 205.68 54706.03 88888.00 2015-01-27 08:57:42.625 027 12522.95 205.68 54706.03 88888.00 2015-01-27 08:57:42.750 027 12522.95 205.68 54706.03 88888.00 2015-01-27 08:57:42.875 027 12522.95 205.68 54706.05 88888.00 2015-01-27 08:57:43.000 027 12522.95 205.68 54706.03 88888.00 2015-01-27 08:57:43.125 027 12522.90 205.68 54706.00 88888.00 2015-01-27 08:57:43.250 027 12522.85 205.68 54706.00 88888.00 2015-01-27 08:57:43.375 027 12522.85 205.65 54706.00 88888.00 2015-01-27 08:57:43.500 027 12522.88 205.68 54706.03 88888.00 2015-01-27 08:57:43.625 027 12522.88 205.68 54706.00 88888.00 2015-01-27 08:57:43.750 027 12522.90 205.70 54705.97 88888.00 2015-01-27 08:57:43.875 027 12522.95 205.68 54705.97 88888.00 2015-01-27 08:57:44.000 027 12522.95 205.68 54705.97 88888.00 2015-01-27 08:57:44.125 027 12522.98 205.70 54706.00 88888.00 2015-01-27 08:57:44.250 027 12522.95 205.68 54706.00 88888.00 2015-01-27 08:57:44.375 027 12522.98 205.72 54706.03 88888.00 2015-01-27 08:57:44.500 027 12522.95 205.72 54706.00 88888.00 2015-01-27 08:57:44.625 027 12522.95 205.68 54706.00 88888.00 2015-01-27 08:57:44.750 027 12522.95 205.68 54706.00 88888.00 2015-01-27 08:57:44.875 027 12523.02 205.65 54705.97 88888.00 2015-01-27 08:57:45.000 027 12523.02 205.68 54705.95 88888.00 2015-01-27 08:57:45.125 027 12522.98 205.68 54705.97 88888.00 2015-01-27 08:57:45.250 027 12522.98 205.68 54705.97 88888.00 2015-01-27 08:57:45.375 027 12523.00 205.65 54705.97 88888.00 2015-01-27 08:57:45.500 027 12522.95 205.68 54705.97 88888.00 2015-01-27 08:57:45.625 027 12522.95 205.68 54706.00 88888.00 2015-01-27 08:57:45.750 027 12522.92 205.65 54706.00 88888.00 2015-01-27 08:57:45.875 027 12522.85 205.65 54705.97 88888.00 2015-01-27 08:57:46.000 027 12522.88 205.68 54705.97 88888.00 2015-01-27 08:57:46.125 027 12522.90 205.72 54706.00 88888.00 2015-01-27 08:57:46.250 027 12522.92 205.70 54706.00 88888.00 2015-01-27 08:57:46.375 027 12522.98 205.70 54705.95 88888.00 2015-01-27 08:57:46.500 027 12522.95 205.68 54705.95 88888.00 2015-01-27 08:57:46.625 027 12522.95 205.70 54705.95 88888.00 2015-01-27 08:57:46.750 027 12522.90 205.70 54705.97 88888.00 2015-01-27 08:57:46.875 027 12522.83 205.68 54705.95 88888.00 2015-01-27 08:57:47.000 027 12522.83 205.68 54705.95 88888.00 2015-01-27 08:57:47.125 027 12522.85 205.72 54705.95 88888.00 2015-01-27 08:57:47.250 027 12522.83 205.68 54706.00 88888.00 2015-01-27 08:57:47.375 027 12522.75 205.70 54706.00 88888.00 2015-01-27 08:57:47.500 027 12522.75 205.70 54705.97 88888.00 2015-01-27 08:57:47.625 027 12522.77 205.70 54705.97 88888.00 2015-01-27 08:57:47.750 027 12522.75 205.70 54705.97 88888.00 2015-01-27 08:57:47.875 027 12522.75 205.70 54705.97 88888.00 2015-01-27 08:57:48.000 027 12522.73 205.68 54705.97 88888.00 2015-01-27 08:57:48.125 027 12522.73 205.70 54706.00 88888.00 2015-01-27 08:57:48.250 027 12522.77 205.70 54705.95 88888.00 2015-01-27 08:57:48.375 027 12522.83 205.70 54705.95 88888.00 2015-01-27 08:57:48.500 027 12522.83 205.68 54705.95 88888.00 2015-01-27 08:57:48.625 027 12522.85 205.70 54705.95 88888.00 2015-01-27 08:57:48.750 027 12522.88 205.70 54705.97 88888.00 2015-01-27 08:57:48.875 027 12522.80 205.75 54705.97 88888.00 2015-01-27 08:57:49.000 027 12522.75 205.72 54705.95 88888.00 2015-01-27 08:57:49.125 027 12522.70 205.68 54705.95 88888.00 2015-01-27 08:57:49.250 027 12522.70 205.68 54705.95 88888.00 2015-01-27 08:57:49.375 027 12522.73 205.70 54705.97 88888.00 2015-01-27 08:57:49.500 027 12522.73 205.72 54705.95 88888.00 2015-01-27 08:57:49.625 027 12522.70 205.72 54705.95 88888.00 2015-01-27 08:57:49.750 027 12522.70 205.72 54705.93 88888.00 2015-01-27 08:57:49.875 027 12522.65 205.72 54705.93 88888.00 2015-01-27 08:57:50.000 027 12522.60 205.75 54705.93 88888.00 2015-01-27 08:57:50.125 027 12522.58 205.75 54705.93 88888.00 2015-01-27 08:57:50.250 027 12522.55 205.72 54705.93 88888.00 2015-01-27 08:57:50.375 027 12522.62 205.72 54705.93 88888.00 2015-01-27 08:57:50.500 027 12522.62 205.72 54705.93 88888.00 2015-01-27 08:57:50.625 027 12522.60 205.75 54705.93 88888.00 2015-01-27 08:57:50.750 027 12522.62 205.75 54705.93 88888.00 2015-01-27 08:57:50.875 027 12522.60 205.72 54705.95 88888.00 2015-01-27 08:57:51.000 027 12522.60 205.72 54705.95 88888.00 2015-01-27 08:57:51.125 027 12522.52 205.75 54705.93 88888.00 2015-01-27 08:57:51.250 027 12522.52 205.72 54705.95 88888.00 2015-01-27 08:57:51.375 027 12522.58 205.72 54705.95 88888.00 2015-01-27 08:57:51.500 027 12522.50 205.75 54705.95 88888.00 2015-01-27 08:57:51.625 027 12522.60 205.72 54705.93 88888.00 2015-01-27 08:57:51.750 027 12522.65 205.72 54705.93 88888.00 2015-01-27 08:57:51.875 027 12522.60 205.75 54705.95 88888.00 2015-01-27 08:57:52.000 027 12522.52 205.75 54705.95 88888.00 2015-01-27 08:57:52.125 027 12522.55 205.78 54705.97 88888.00 2015-01-27 08:57:52.250 027 12522.52 205.75 54705.97 88888.00 2015-01-27 08:57:52.375 027 12522.55 205.78 54705.97 88888.00 2015-01-27 08:57:52.500 027 12522.50 205.75 54705.97 88888.00 2015-01-27 08:57:52.625 027 12522.50 205.78 54705.97 88888.00 2015-01-27 08:57:52.750 027 12522.50 205.78 54705.97 88888.00 2015-01-27 08:57:52.875 027 12522.50 205.75 54705.93 88888.00 2015-01-27 08:57:53.000 027 12522.50 205.75 54705.93 88888.00 2015-01-27 08:57:53.125 027 12522.50 205.80 54705.95 88888.00 2015-01-27 08:57:53.250 027 12522.50 205.78 54705.95 88888.00 2015-01-27 08:57:53.375 027 12522.48 205.78 54705.95 88888.00 2015-01-27 08:57:53.500 027 12522.45 205.82 54705.90 88888.00 2015-01-27 08:57:53.625 027 12522.42 205.82 54705.93 88888.00 2015-01-27 08:57:53.750 027 12522.48 205.85 54705.93 88888.00 2015-01-27 08:57:53.875 027 12522.50 205.82 54705.93 88888.00 2015-01-27 08:57:54.000 027 12522.42 205.80 54705.93 88888.00 2015-01-27 08:57:54.125 027 12522.38 205.85 54705.90 88888.00 2015-01-27 08:57:54.250 027 12522.38 205.90 54705.95 88888.00 2015-01-27 08:57:54.375 027 12522.48 205.90 54705.95 88888.00 2015-01-27 08:57:54.500 027 12522.40 205.88 54705.93 88888.00 2015-01-27 08:57:54.625 027 12522.40 205.88 54705.93 88888.00 2015-01-27 08:57:54.750 027 12522.40 205.88 54705.90 88888.00 2015-01-27 08:57:54.875 027 12522.45 205.88 54705.90 88888.00 2015-01-27 08:57:55.000 027 12522.45 205.90 54705.90 88888.00 2015-01-27 08:57:55.125 027 12522.42 205.90 54705.90 88888.00 2015-01-27 08:57:55.250 027 12522.38 205.82 54705.93 88888.00 2015-01-27 08:57:55.375 027 12522.35 205.85 54705.90 88888.00 2015-01-27 08:57:55.500 027 12522.35 205.82 54705.85 88888.00 2015-01-27 08:57:55.625 027 12522.33 205.88 54705.88 88888.00 2015-01-27 08:57:55.750 027 12522.27 205.93 54705.90 88888.00 2015-01-27 08:57:55.875 027 12522.27 205.97 54705.93 88888.00 2015-01-27 08:57:56.000 027 12522.33 205.93 54705.90 88888.00 2015-01-27 08:57:56.125 027 12522.42 205.90 54705.90 88888.00 2015-01-27 08:57:56.250 027 12522.40 205.90 54705.90 88888.00 2015-01-27 08:57:56.375 027 12522.35 205.93 54705.88 88888.00 2015-01-27 08:57:56.500 027 12522.33 205.95 54705.90 88888.00 2015-01-27 08:57:56.625 027 12522.40 205.93 54705.88 88888.00 2015-01-27 08:57:56.750 027 12522.38 205.93 54705.90 88888.00 2015-01-27 08:57:56.875 027 12522.38 205.95 54705.88 88888.00 2015-01-27 08:57:57.000 027 12522.45 205.97 54705.88 88888.00 2015-01-27 08:57:57.125 027 12522.48 205.97 54705.90 88888.00 2015-01-27 08:57:57.250 027 12522.40 205.93 54705.90 88888.00 2015-01-27 08:57:57.375 027 12522.38 205.97 54705.88 88888.00 2015-01-27 08:57:57.500 027 12522.35 205.97 54705.88 88888.00 2015-01-27 08:57:57.625 027 12522.40 205.97 54705.85 88888.00 2015-01-27 08:57:57.750 027 12522.42 205.95 54705.88 88888.00 2015-01-27 08:57:57.875 027 12522.40 205.97 54705.88 88888.00 2015-01-27 08:57:58.000 027 12522.38 206.00 54705.88 88888.00 2015-01-27 08:57:58.125 027 12522.33 206.03 54705.88 88888.00 2015-01-27 08:57:58.250 027 12522.27 205.97 54705.90 88888.00 2015-01-27 08:57:58.375 027 12522.33 206.03 54705.88 88888.00 2015-01-27 08:57:58.500 027 12522.33 206.03 54705.85 88888.00 2015-01-27 08:57:58.625 027 12522.20 206.00 54705.85 88888.00 2015-01-27 08:57:58.750 027 12522.15 206.00 54705.85 88888.00 2015-01-27 08:57:58.875 027 12522.23 206.03 54705.85 88888.00 2015-01-27 08:57:59.000 027 12522.23 206.00 54705.85 88888.00 2015-01-27 08:57:59.125 027 12522.23 206.00 54705.85 88888.00 2015-01-27 08:57:59.250 027 12522.20 206.03 54705.90 88888.00 2015-01-27 08:57:59.375 027 12522.27 206.05 54705.88 88888.00 2015-01-27 08:57:59.500 027 12522.30 206.07 54705.85 88888.00 2015-01-27 08:57:59.625 027 12522.33 206.10 54705.85 88888.00 2015-01-27 08:57:59.750 027 12522.27 206.07 54705.85 88888.00 2015-01-27 08:57:59.875 027 12522.17 206.05 54705.85 88888.00 2015-01-27 08:58:00.000 027 12522.20 206.10 54705.85 88888.00 2015-01-27 08:58:00.125 027 12522.20 206.10 54705.88 88888.00 2015-01-27 08:58:00.250 027 12522.12 206.07 54705.85 88888.00 2015-01-27 08:58:00.375 027 12522.12 206.05 54705.85 88888.00 2015-01-27 08:58:00.500 027 12522.15 206.05 54705.82 88888.00 2015-01-27 08:58:00.625 027 12522.23 206.07 54705.82 88888.00 2015-01-27 08:58:00.750 027 12522.23 206.10 54705.85 88888.00 2015-01-27 08:58:00.875 027 12522.23 206.12 54705.88 88888.00 2015-01-27 08:58:01.000 027 12522.17 206.10 54705.85 88888.00 2015-01-27 08:58:01.125 027 12522.12 206.07 54705.88 88888.00 2015-01-27 08:58:01.250 027 12522.08 206.05 54705.85 88888.00 2015-01-27 08:58:01.375 027 12522.12 206.07 54705.85 88888.00 2015-01-27 08:58:01.500 027 12522.20 206.10 54705.85 88888.00 2015-01-27 08:58:01.625 027 12522.20 206.10 54705.88 88888.00 2015-01-27 08:58:01.750 027 12522.15 206.12 54705.88 88888.00 2015-01-27 08:58:01.875 027 12522.12 206.15 54705.88 88888.00 2015-01-27 08:58:02.000 027 12522.12 206.15 54705.82 88888.00 2015-01-27 08:58:02.125 027 12522.15 206.10 54705.85 88888.00 2015-01-27 08:58:02.250 027 12522.20 206.12 54705.85 88888.00 2015-01-27 08:58:02.375 027 12522.23 206.12 54705.82 88888.00 2015-01-27 08:58:02.500 027 12522.12 206.10 54705.80 88888.00 2015-01-27 08:58:02.625 027 12522.10 206.10 54705.78 88888.00 2015-01-27 08:58:02.750 027 12522.15 206.15 54705.82 88888.00 2015-01-27 08:58:02.875 027 12522.12 206.18 54705.85 88888.00 2015-01-27 08:58:03.000 027 12522.08 206.15 54705.82 88888.00 2015-01-27 08:58:03.125 027 12522.10 206.12 54705.82 88888.00 2015-01-27 08:58:03.250 027 12522.10 206.07 54705.80 88888.00 2015-01-27 08:58:03.375 027 12522.10 206.07 54705.80 88888.00 2015-01-27 08:58:03.500 027 12522.10 206.07 54705.80 88888.00 2015-01-27 08:58:03.625 027 12522.15 206.10 54705.80 88888.00 2015-01-27 08:58:03.750 027 12522.15 206.12 54705.80 88888.00 2015-01-27 08:58:03.875 027 12522.08 206.12 54705.80 88888.00 2015-01-27 08:58:04.000 027 12522.10 206.10 54705.80 88888.00 2015-01-27 08:58:04.125 027 12522.15 206.07 54705.82 88888.00 2015-01-27 08:58:04.250 027 12522.17 206.07 54705.80 88888.00 2015-01-27 08:58:04.375 027 12522.17 206.07 54705.78 88888.00 2015-01-27 08:58:04.500 027 12522.17 206.10 54705.80 88888.00 2015-01-27 08:58:04.625 027 12522.15 206.15 54705.80 88888.00 2015-01-27 08:58:04.750 027 12522.12 206.15 54705.80 88888.00 2015-01-27 08:58:04.875 027 12522.17 206.12 54705.78 88888.00 2015-01-27 08:58:05.000 027 12522.20 206.15 54705.78 88888.00 2015-01-27 08:58:05.125 027 12522.25 206.18 54705.78 88888.00 2015-01-27 08:58:05.250 027 12522.17 206.15 54705.82 88888.00 2015-01-27 08:58:05.375 027 12522.15 206.12 54705.82 88888.00 2015-01-27 08:58:05.500 027 12522.15 206.15 54705.82 88888.00 2015-01-27 08:58:05.625 027 12522.12 206.18 54705.80 88888.00 2015-01-27 08:58:05.750 027 12522.10 206.12 54705.78 88888.00 2015-01-27 08:58:05.875 027 12522.17 206.15 54705.78 88888.00 2015-01-27 08:58:06.000 027 12522.23 206.12 54705.72 88888.00 2015-01-27 08:58:06.125 027 12522.17 206.18 54705.70 88888.00 2015-01-27 08:58:06.250 027 12522.10 206.18 54705.72 88888.00 2015-01-27 08:58:06.375 027 12522.12 206.18 54705.70 88888.00 2015-01-27 08:58:06.500 027 12522.08 206.15 54705.72 88888.00 2015-01-27 08:58:06.625 027 12522.05 206.18 54705.72 88888.00 2015-01-27 08:58:06.750 027 12522.05 206.18 54705.72 88888.00 2015-01-27 08:58:06.875 027 12522.10 206.15 54705.72 88888.00 2015-01-27 08:58:07.000 027 12522.05 206.15 54705.72 88888.00 2015-01-27 08:58:07.125 027 12522.05 206.15 54705.72 88888.00 2015-01-27 08:58:07.250 027 12522.08 206.15 54705.72 88888.00 2015-01-27 08:58:07.375 027 12522.12 206.15 54705.72 88888.00 2015-01-27 08:58:07.500 027 12522.08 206.15 54705.72 88888.00 2015-01-27 08:58:07.625 027 12522.08 206.12 54705.72 88888.00 2015-01-27 08:58:07.750 027 12522.05 206.15 54705.72 88888.00 2015-01-27 08:58:07.875 027 12522.02 206.18 54705.70 88888.00 2015-01-27 08:58:08.000 027 12522.05 206.18 54705.70 88888.00 2015-01-27 08:58:08.125 027 12522.08 206.18 54705.72 88888.00 2015-01-27 08:58:08.250 027 12522.00 206.18 54705.72 88888.00 2015-01-27 08:58:08.375 027 12522.00 206.18 54705.72 88888.00 2015-01-27 08:58:08.500 027 12522.05 206.18 54705.72 88888.00 2015-01-27 08:58:08.625 027 12522.08 206.20 54705.72 88888.00 2015-01-27 08:58:08.750 027 12522.05 206.20 54705.68 88888.00 2015-01-27 08:58:08.875 027 12522.08 206.18 54705.70 88888.00 2015-01-27 08:58:09.000 027 12522.15 206.20 54705.70 88888.00 2015-01-27 08:58:09.125 027 12522.17 206.20 54705.70 88888.00 2015-01-27 08:58:09.250 027 12522.15 206.15 54705.72 88888.00 2015-01-27 08:58:09.375 027 12522.10 206.18 54705.70 88888.00 2015-01-27 08:58:09.500 027 12522.10 206.18 54705.68 88888.00 2015-01-27 08:58:09.625 027 12522.17 206.22 54705.68 88888.00 2015-01-27 08:58:09.750 027 12522.10 206.20 54705.68 88888.00 2015-01-27 08:58:09.875 027 12522.08 206.18 54705.68 88888.00 2015-01-27 08:58:10.000 027 12522.08 206.20 54705.68 88888.00 2015-01-27 08:58:10.125 027 12522.00 206.18 54705.65 88888.00 2015-01-27 08:58:10.250 027 12521.95 206.20 54705.65 88888.00 2015-01-27 08:58:10.375 027 12521.98 206.20 54705.62 88888.00 2015-01-27 08:58:10.500 027 12522.02 206.20 54705.68 88888.00 2015-01-27 08:58:10.625 027 12522.05 206.22 54705.68 88888.00 2015-01-27 08:58:10.750 027 12522.05 206.20 54705.65 88888.00 2015-01-27 08:58:10.875 027 12522.02 206.20 54705.62 88888.00 2015-01-27 08:58:11.000 027 12521.95 206.20 54705.60 88888.00 2015-01-27 08:58:11.125 027 12521.98 206.20 54705.65 88888.00 2015-01-27 08:58:11.250 027 12521.92 206.20 54705.65 88888.00 2015-01-27 08:58:11.375 027 12521.98 206.18 54705.62 88888.00 2015-01-27 08:58:11.500 027 12522.02 206.20 54705.60 88888.00 2015-01-27 08:58:11.625 027 12522.02 206.20 54705.60 88888.00 2015-01-27 08:58:11.750 027 12521.98 206.18 54705.60 88888.00 2015-01-27 08:58:11.875 027 12522.02 206.20 54705.60 88888.00 2015-01-27 08:58:12.000 027 12522.05 206.22 54705.60 88888.00 2015-01-27 08:58:12.125 027 12522.05 206.22 54705.62 88888.00 2015-01-27 08:58:12.250 027 12522.02 206.20 54705.60 88888.00 2015-01-27 08:58:12.375 027 12522.02 206.20 54705.62 88888.00 2015-01-27 08:58:12.500 027 12522.00 206.22 54705.62 88888.00 2015-01-27 08:58:12.625 027 12521.95 206.22 54705.62 88888.00 2015-01-27 08:58:12.750 027 12521.95 206.22 54705.62 88888.00 2015-01-27 08:58:12.875 027 12521.98 206.20 54705.60 88888.00 2015-01-27 08:58:13.000 027 12521.98 206.22 54705.60 88888.00 2015-01-27 08:58:13.125 027 12522.00 206.22 54705.62 88888.00 2015-01-27 08:58:13.250 027 12522.00 206.25 54705.60 88888.00 2015-01-27 08:58:13.375 027 12522.02 206.28 54705.60 88888.00 2015-01-27 08:58:13.500 027 12521.98 206.28 54705.60 88888.00 2015-01-27 08:58:13.625 027 12521.90 206.22 54705.55 88888.00 2015-01-27 08:58:13.750 027 12521.85 206.20 54705.55 88888.00 2015-01-27 08:58:13.875 027 12521.83 206.22 54705.55 88888.00 2015-01-27 08:58:14.000 027 12521.85 206.20 54705.55 88888.00 2015-01-27 08:58:14.125 027 12521.88 206.20 54705.57 88888.00 2015-01-27 08:58:14.250 027 12521.88 206.22 54705.55 88888.00 2015-01-27 08:58:14.375 027 12521.92 206.28 54705.55 88888.00 2015-01-27 08:58:14.500 027 12521.90 206.28 54705.57 88888.00 2015-01-27 08:58:14.625 027 12521.95 206.28 54705.55 88888.00 2015-01-27 08:58:14.750 027 12521.98 206.28 54705.55 88888.00 2015-01-27 08:58:14.875 027 12521.98 206.25 54705.55 88888.00 2015-01-27 08:58:15.000 027 12521.95 206.22 54705.55 88888.00 2015-01-27 08:58:15.125 027 12521.95 206.25 54705.53 88888.00 2015-01-27 08:58:15.250 027 12521.95 206.25 54705.55 88888.00 2015-01-27 08:58:15.375 027 12521.98 206.25 54705.55 88888.00 2015-01-27 08:58:15.500 027 12521.98 206.25 54705.55 88888.00 2015-01-27 08:58:15.625 027 12521.98 206.28 54705.55 88888.00 2015-01-27 08:58:15.750 027 12521.98 206.30 54705.55 88888.00 2015-01-27 08:58:15.875 027 12522.00 206.32 54705.55 88888.00 2015-01-27 08:58:16.000 027 12521.92 206.28 54705.53 88888.00 2015-01-27 08:58:16.125 027 12521.88 206.22 54705.53 88888.00 2015-01-27 08:58:16.250 027 12521.88 206.28 54705.55 88888.00 2015-01-27 08:58:16.375 027 12521.88 206.25 54705.53 88888.00 2015-01-27 08:58:16.500 027 12521.88 206.25 54705.50 88888.00 2015-01-27 08:58:16.625 027 12521.85 206.28 54705.50 88888.00 2015-01-27 08:58:16.750 027 12521.85 206.32 54705.53 88888.00 2015-01-27 08:58:16.875 027 12521.90 206.30 54705.53 88888.00 2015-01-27 08:58:17.000 027 12521.90 206.28 54705.50 88888.00 2015-01-27 08:58:17.125 027 12521.88 206.30 54705.55 88888.00 2015-01-27 08:58:17.250 027 12521.80 206.25 54705.53 88888.00 2015-01-27 08:58:17.375 027 12521.77 206.30 54705.47 88888.00 2015-01-27 08:58:17.500 027 12521.85 206.35 54705.50 88888.00 2015-01-27 08:58:17.625 027 12521.88 206.32 54705.47 88888.00 2015-01-27 08:58:17.750 027 12521.85 206.30 54705.45 88888.00 2015-01-27 08:58:17.875 027 12521.85 206.30 54705.45 88888.00 2015-01-27 08:58:18.000 027 12521.88 206.30 54705.47 88888.00 2015-01-27 08:58:18.125 027 12521.85 206.32 54705.47 88888.00 2015-01-27 08:58:18.250 027 12521.85 206.30 54705.45 88888.00 2015-01-27 08:58:18.375 027 12521.83 206.28 54705.45 88888.00 2015-01-27 08:58:18.500 027 12521.85 206.30 54705.45 88888.00 2015-01-27 08:58:18.625 027 12521.88 206.32 54705.47 88888.00 2015-01-27 08:58:18.750 027 12521.88 206.35 54705.45 88888.00 2015-01-27 08:58:18.875 027 12521.90 206.35 54705.47 88888.00 2015-01-27 08:58:19.000 027 12521.90 206.32 54705.47 88888.00 2015-01-27 08:58:19.125 027 12521.85 206.30 54705.47 88888.00 2015-01-27 08:58:19.250 027 12521.83 206.30 54705.47 88888.00 2015-01-27 08:58:19.375 027 12521.88 206.32 54705.47 88888.00 2015-01-27 08:58:19.500 027 12521.85 206.32 54705.47 88888.00 2015-01-27 08:58:19.625 027 12521.83 206.35 54705.45 88888.00 2015-01-27 08:58:19.750 027 12521.80 206.35 54705.45 88888.00 2015-01-27 08:58:19.875 027 12521.83 206.35 54705.45 88888.00 2015-01-27 08:58:20.000 027 12521.85 206.35 54705.45 88888.00 2015-01-27 08:58:20.125 027 12521.83 206.32 54705.47 88888.00 2015-01-27 08:58:20.250 027 12521.73 206.35 54705.45 88888.00 2015-01-27 08:58:20.375 027 12521.70 206.35 54705.45 88888.00 2015-01-27 08:58:20.500 027 12521.77 206.35 54705.40 88888.00 2015-01-27 08:58:20.625 027 12521.77 206.38 54705.43 88888.00 2015-01-27 08:58:20.750 027 12521.85 206.40 54705.43 88888.00 2015-01-27 08:58:20.875 027 12521.92 206.40 54705.43 88888.00 2015-01-27 08:58:21.000 027 12521.85 206.40 54705.43 88888.00 2015-01-27 08:58:21.125 027 12521.73 206.38 54705.43 88888.00 2015-01-27 08:58:21.250 027 12521.70 206.38 54705.40 88888.00 2015-01-27 08:58:21.375 027 12521.77 206.40 54705.40 88888.00 2015-01-27 08:58:21.500 027 12521.77 206.40 54705.40 88888.00 2015-01-27 08:58:21.625 027 12521.80 206.40 54705.43 88888.00 2015-01-27 08:58:21.750 027 12521.83 206.40 54705.43 88888.00 2015-01-27 08:58:21.875 027 12521.77 206.35 54705.40 88888.00 2015-01-27 08:58:22.000 027 12521.67 206.35 54705.38 88888.00 2015-01-27 08:58:22.125 027 12521.67 206.38 54705.40 88888.00 2015-01-27 08:58:22.250 027 12521.70 206.38 54705.40 88888.00 2015-01-27 08:58:22.375 027 12521.73 206.35 54705.38 88888.00 2015-01-27 08:58:22.500 027 12521.75 206.40 54705.38 88888.00 2015-01-27 08:58:22.625 027 12521.80 206.43 54705.38 88888.00 2015-01-27 08:58:22.750 027 12521.83 206.38 54705.38 88888.00 2015-01-27 08:58:22.875 027 12521.80 206.38 54705.35 88888.00 2015-01-27 08:58:23.000 027 12521.80 206.38 54705.32 88888.00 2015-01-27 08:58:23.125 027 12521.73 206.35 54705.35 88888.00 2015-01-27 08:58:23.250 027 12521.65 206.38 54705.35 88888.00 2015-01-27 08:58:23.375 027 12521.70 206.43 54705.35 88888.00 2015-01-27 08:58:23.500 027 12521.67 206.40 54705.32 88888.00 2015-01-27 08:58:23.625 027 12521.67 206.35 54705.35 88888.00 2015-01-27 08:58:23.750 027 12521.67 206.38 54705.30 88888.00 2015-01-27 08:58:23.875 027 12521.70 206.40 54705.30 88888.00 2015-01-27 08:58:24.000 027 12521.70 206.40 54705.30 88888.00 2015-01-27 08:58:24.125 027 12521.70 206.40 54705.32 88888.00 2015-01-27 08:58:24.250 027 12521.73 206.40 54705.35 88888.00 2015-01-27 08:58:24.375 027 12521.83 206.40 54705.35 88888.00 2015-01-27 08:58:24.500 027 12521.77 206.43 54705.35 88888.00 2015-01-27 08:58:24.625 027 12521.73 206.43 54705.30 88888.00 2015-01-27 08:58:24.750 027 12521.73 206.43 54705.32 88888.00 2015-01-27 08:58:24.875 027 12521.75 206.43 54705.32 88888.00 2015-01-27 08:58:25.000 027 12521.75 206.40 54705.30 88888.00 2015-01-27 08:58:25.125 027 12521.65 206.43 54705.32 88888.00 2015-01-27 08:58:25.250 027 12521.62 206.45 54705.32 88888.00 2015-01-27 08:58:25.375 027 12521.70 206.47 54705.32 88888.00 2015-01-27 08:58:25.500 027 12521.67 206.45 54705.32 88888.00 2015-01-27 08:58:25.625 027 12521.62 206.43 54705.30 88888.00 2015-01-27 08:58:25.750 027 12521.60 206.45 54705.30 88888.00 2015-01-27 08:58:25.875 027 12521.65 206.47 54705.30 88888.00 2015-01-27 08:58:26.000 027 12521.67 206.47 54705.32 88888.00 2015-01-27 08:58:26.125 027 12521.65 206.47 54705.32 88888.00 2015-01-27 08:58:26.250 027 12521.65 206.47 54705.30 88888.00 2015-01-27 08:58:26.375 027 12521.65 206.47 54705.25 88888.00 2015-01-27 08:58:26.500 027 12521.65 206.45 54705.28 88888.00 2015-01-27 08:58:26.625 027 12521.65 206.47 54705.25 88888.00 2015-01-27 08:58:26.750 027 12521.67 206.50 54705.28 88888.00 2015-01-27 08:58:26.875 027 12521.70 206.47 54705.28 88888.00 2015-01-27 08:58:27.000 027 12521.67 206.50 54705.28 88888.00 2015-01-27 08:58:27.125 027 12521.62 206.50 54705.28 88888.00 2015-01-27 08:58:27.250 027 12521.58 206.45 54705.25 88888.00 2015-01-27 08:58:27.375 027 12521.55 206.45 54705.25 88888.00 2015-01-27 08:58:27.500 027 12521.60 206.47 54705.25 88888.00 2015-01-27 08:58:27.625 027 12521.62 206.45 54705.25 88888.00 2015-01-27 08:58:27.750 027 12521.62 206.45 54705.25 88888.00 2015-01-27 08:58:27.875 027 12521.65 206.47 54705.25 88888.00 2015-01-27 08:58:28.000 027 12521.70 206.47 54705.22 88888.00 2015-01-27 08:58:28.125 027 12521.70 206.45 54705.22 88888.00 2015-01-27 08:58:28.250 027 12521.62 206.47 54705.25 88888.00 2015-01-27 08:58:28.375 027 12521.65 206.50 54705.25 88888.00 2015-01-27 08:58:28.500 027 12521.67 206.50 54705.30 88888.00 2015-01-27 08:58:28.625 027 12521.70 206.50 54705.28 88888.00 2015-01-27 08:58:28.750 027 12521.67 206.50 54705.28 88888.00 2015-01-27 08:58:28.875 027 12521.65 206.50 54705.25 88888.00 2015-01-27 08:58:29.000 027 12521.60 206.50 54705.28 88888.00 2015-01-27 08:58:29.125 027 12521.60 206.53 54705.25 88888.00 2015-01-27 08:58:29.250 027 12521.52 206.50 54705.25 88888.00 2015-01-27 08:58:29.375 027 12521.55 206.47 54705.25 88888.00 2015-01-27 08:58:29.500 027 12521.58 206.50 54705.25 88888.00 2015-01-27 08:58:29.625 027 12521.50 206.50 54705.25 88888.00 2015-01-27 08:58:29.750 027 12521.50 206.53 54705.28 88888.00 2015-01-27 08:58:29.875 027 12521.50 206.53 54705.25 88888.00 2015-01-27 08:58:30.000 027 12521.55 206.55 54705.20 88888.00 2015-01-27 08:58:30.125 027 12521.55 206.53 54705.22 88888.00 2015-01-27 08:58:30.250 027 12521.48 206.50 54705.22 88888.00 2015-01-27 08:58:30.375 027 12521.45 206.50 54705.22 88888.00 2015-01-27 08:58:30.500 027 12521.42 206.50 54705.20 88888.00 2015-01-27 08:58:30.625 027 12521.50 206.53 54705.22 88888.00 2015-01-27 08:58:30.750 027 12521.55 206.50 54705.22 88888.00 2015-01-27 08:58:30.875 027 12521.55 206.50 54705.20 88888.00 2015-01-27 08:58:31.000 027 12521.48 206.50 54705.22 88888.00 2015-01-27 08:58:31.125 027 12521.42 206.53 54705.22 88888.00 2015-01-27 08:58:31.250 027 12521.40 206.55 54705.20 88888.00 2015-01-27 08:58:31.375 027 12521.48 206.57 54705.20 88888.00 2015-01-27 08:58:31.500 027 12521.42 206.55 54705.20 88888.00 2015-01-27 08:58:31.625 027 12521.40 206.55 54705.20 88888.00 2015-01-27 08:58:31.750 027 12521.48 206.57 54705.20 88888.00 2015-01-27 08:58:31.875 027 12521.52 206.55 54705.22 88888.00 2015-01-27 08:58:32.000 027 12521.50 206.57 54705.20 88888.00 2015-01-27 08:58:32.125 027 12521.42 206.57 54705.20 88888.00 2015-01-27 08:58:32.250 027 12521.48 206.55 54705.18 88888.00 2015-01-27 08:58:32.375 027 12521.50 206.57 54705.20 88888.00 2015-01-27 08:58:32.500 027 12521.42 206.57 54705.20 88888.00 2015-01-27 08:58:32.625 027 12521.45 206.57 54705.15 88888.00 2015-01-27 08:58:32.750 027 12521.45 206.57 54705.18 88888.00 2015-01-27 08:58:32.875 027 12521.42 206.57 54705.15 88888.00 2015-01-27 08:58:33.000 027 12521.35 206.57 54705.15 88888.00 2015-01-27 08:58:33.125 027 12521.35 206.60 54705.18 88888.00 2015-01-27 08:58:33.250 027 12521.35 206.57 54705.20 88888.00 2015-01-27 08:58:33.375 027 12521.40 206.55 54705.20 88888.00 2015-01-27 08:58:33.500 027 12521.33 206.53 54705.18 88888.00 2015-01-27 08:58:33.625 027 12521.35 206.57 54705.18 88888.00 2015-01-27 08:58:33.750 027 12521.33 206.57 54705.18 88888.00 2015-01-27 08:58:33.875 027 12521.30 206.57 54705.20 88888.00 2015-01-27 08:58:34.000 027 12521.38 206.57 54705.20 88888.00 2015-01-27 08:58:34.125 027 12521.40 206.55 54705.20 88888.00 2015-01-27 08:58:34.250 027 12521.35 206.55 54705.15 88888.00 2015-01-27 08:58:34.375 027 12521.38 206.55 54705.12 88888.00 2015-01-27 08:58:34.500 027 12521.35 206.57 54705.18 88888.00 2015-01-27 08:58:34.625 027 12521.33 206.60 54705.18 88888.00 2015-01-27 08:58:34.750 027 12521.30 206.62 54705.18 88888.00 2015-01-27 08:58:34.875 027 12521.30 206.60 54705.18 88888.00 2015-01-27 08:58:35.000 027 12521.25 206.60 54705.18 88888.00 2015-01-27 08:58:35.125 027 12521.25 206.62 54705.18 88888.00 2015-01-27 08:58:35.250 027 12521.25 206.57 54705.18 88888.00 2015-01-27 08:58:35.375 027 12521.25 206.60 54705.18 88888.00 2015-01-27 08:58:35.500 027 12521.12 206.57 54705.15 88888.00 2015-01-27 08:58:35.625 027 12521.15 206.57 54705.15 88888.00 2015-01-27 08:58:35.750 027 12521.17 206.60 54705.10 88888.00 2015-01-27 08:58:35.875 027 12521.20 206.57 54705.12 88888.00 2015-01-27 08:58:36.000 027 12521.25 206.57 54705.10 88888.00 2015-01-27 08:58:36.125 027 12521.23 206.60 54705.12 88888.00 2015-01-27 08:58:36.250 027 12521.17 206.57 54705.15 88888.00 2015-01-27 08:58:36.375 027 12521.20 206.57 54705.10 88888.00 2015-01-27 08:58:36.500 027 12521.23 206.55 54705.10 88888.00 2015-01-27 08:58:36.625 027 12521.23 206.57 54705.10 88888.00 2015-01-27 08:58:36.750 027 12521.30 206.57 54705.10 88888.00 2015-01-27 08:58:36.875 027 12521.30 206.60 54705.10 88888.00 2015-01-27 08:58:37.000 027 12521.30 206.57 54705.10 88888.00 2015-01-27 08:58:37.125 027 12521.25 206.60 54705.10 88888.00 2015-01-27 08:58:37.250 027 12521.23 206.62 54705.12 88888.00 2015-01-27 08:58:37.375 027 12521.27 206.60 54705.10 88888.00 2015-01-27 08:58:37.500 027 12521.27 206.57 54705.10 88888.00 2015-01-27 08:58:37.625 027 12521.25 206.62 54705.10 88888.00 2015-01-27 08:58:37.750 027 12521.23 206.62 54705.12 88888.00 2015-01-27 08:58:37.875 027 12521.20 206.60 54705.12 88888.00 2015-01-27 08:58:38.000 027 12521.20 206.57 54705.12 88888.00 2015-01-27 08:58:38.125 027 12521.10 206.57 54705.07 88888.00 2015-01-27 08:58:38.250 027 12521.08 206.55 54705.07 88888.00 2015-01-27 08:58:38.375 027 12521.15 206.55 54705.07 88888.00 2015-01-27 08:58:38.500 027 12521.08 206.57 54705.10 88888.00 2015-01-27 08:58:38.625 027 12521.00 206.60 54705.07 88888.00 2015-01-27 08:58:38.750 027 12521.12 206.62 54705.07 88888.00 2015-01-27 08:58:38.875 027 12521.17 206.62 54705.07 88888.00 2015-01-27 08:58:39.000 027 12521.17 206.57 54705.07 88888.00 2015-01-27 08:58:39.125 027 12521.15 206.57 54705.05 88888.00 2015-01-27 08:58:39.250 027 12521.10 206.60 54705.07 88888.00 2015-01-27 08:58:39.375 027 12521.05 206.57 54705.05 88888.00 2015-01-27 08:58:39.500 027 12521.08 206.57 54705.07 88888.00 2015-01-27 08:58:39.625 027 12521.10 206.60 54705.07 88888.00 2015-01-27 08:58:39.750 027 12521.08 206.57 54705.07 88888.00 2015-01-27 08:58:39.875 027 12521.12 206.60 54705.03 88888.00 2015-01-27 08:58:40.000 027 12521.15 206.55 54705.05 88888.00 2015-01-27 08:58:40.125 027 12521.12 206.55 54705.05 88888.00 2015-01-27 08:58:40.250 027 12521.02 206.55 54705.05 88888.00 2015-01-27 08:58:40.375 027 12521.12 206.57 54705.03 88888.00 2015-01-27 08:58:40.500 027 12521.12 206.57 54705.05 88888.00 2015-01-27 08:58:40.625 027 12521.12 206.60 54705.03 88888.00 2015-01-27 08:58:40.750 027 12521.12 206.60 54705.05 88888.00 2015-01-27 08:58:40.875 027 12521.15 206.57 54705.03 88888.00 2015-01-27 08:58:41.000 027 12521.08 206.60 54705.03 88888.00 2015-01-27 08:58:41.125 027 12521.08 206.57 54705.03 88888.00 2015-01-27 08:58:41.250 027 12521.10 206.57 54705.03 88888.00 2015-01-27 08:58:41.375 027 12521.17 206.62 54705.03 88888.00 2015-01-27 08:58:41.500 027 12521.20 206.65 54705.03 88888.00 2015-01-27 08:58:41.625 027 12521.20 206.60 54705.03 88888.00 2015-01-27 08:58:41.750 027 12521.17 206.60 54705.03 88888.00 2015-01-27 08:58:41.875 027 12521.12 206.62 54705.05 88888.00 2015-01-27 08:58:42.000 027 12521.15 206.60 54705.00 88888.00 2015-01-27 08:58:42.125 027 12521.17 206.62 54705.00 88888.00 2015-01-27 08:58:42.250 027 12521.17 206.62 54704.97 88888.00 2015-01-27 08:58:42.375 027 12521.20 206.62 54704.97 88888.00 2015-01-27 08:58:42.500 027 12521.20 206.65 54704.97 88888.00 2015-01-27 08:58:42.625 027 12521.15 206.65 54705.00 88888.00 2015-01-27 08:58:42.750 027 12521.17 206.65 54704.97 88888.00 2015-01-27 08:58:42.875 027 12521.23 206.68 54704.97 88888.00 2015-01-27 08:58:43.000 027 12521.27 206.62 54704.95 88888.00 2015-01-27 08:58:43.125 027 12521.20 206.62 54704.97 88888.00 2015-01-27 08:58:43.250 027 12521.15 206.65 54704.95 88888.00 2015-01-27 08:58:43.375 027 12521.15 206.62 54704.95 88888.00 2015-01-27 08:58:43.500 027 12521.08 206.65 54704.95 88888.00 2015-01-27 08:58:43.625 027 12521.05 206.65 54704.97 88888.00 2015-01-27 08:58:43.750 027 12521.02 206.68 54704.95 88888.00 2015-01-27 08:58:43.875 027 12521.08 206.70 54704.95 88888.00 2015-01-27 08:58:44.000 027 12521.15 206.70 54704.95 88888.00 2015-01-27 08:58:44.125 027 12521.15 206.68 54704.95 88888.00 2015-01-27 08:58:44.250 027 12521.12 206.65 54704.95 88888.00 2015-01-27 08:58:44.375 027 12521.15 206.68 54704.95 88888.00 2015-01-27 08:58:44.500 027 12521.10 206.65 54704.95 88888.00 2015-01-27 08:58:44.625 027 12521.10 206.68 54704.93 88888.00 2015-01-27 08:58:44.750 027 12521.12 206.70 54704.95 88888.00 2015-01-27 08:58:44.875 027 12521.05 206.70 54704.95 88888.00 2015-01-27 08:58:45.000 027 12520.95 206.70 54704.93 88888.00 2015-01-27 08:58:45.125 027 12520.98 206.65 54704.90 88888.00 2015-01-27 08:58:45.250 027 12521.02 206.68 54704.93 88888.00 2015-01-27 08:58:45.375 027 12521.12 206.70 54704.95 88888.00 2015-01-27 08:58:45.500 027 12521.15 206.70 54704.90 88888.00 2015-01-27 08:58:45.625 027 12521.10 206.68 54704.90 88888.00 2015-01-27 08:58:45.750 027 12521.08 206.70 54704.90 88888.00 2015-01-27 08:58:45.875 027 12521.00 206.68 54704.90 88888.00 2015-01-27 08:58:46.000 027 12521.02 206.68 54704.90 88888.00 2015-01-27 08:58:46.125 027 12521.10 206.72 54704.90 88888.00 2015-01-27 08:58:46.250 027 12521.05 206.72 54704.88 88888.00 2015-01-27 08:58:46.375 027 12521.08 206.70 54704.85 88888.00 2015-01-27 08:58:46.500 027 12521.05 206.72 54704.85 88888.00 2015-01-27 08:58:46.625 027 12520.92 206.72 54704.88 88888.00 2015-01-27 08:58:46.750 027 12520.88 206.72 54704.88 88888.00 2015-01-27 08:58:46.875 027 12520.92 206.72 54704.88 88888.00 2015-01-27 08:58:47.000 027 12520.92 206.70 54704.85 88888.00 2015-01-27 08:58:47.125 027 12520.95 206.72 54704.88 88888.00 2015-01-27 08:58:47.250 027 12520.92 206.75 54704.85 88888.00 2015-01-27 08:58:47.375 027 12520.98 206.78 54704.82 88888.00 2015-01-27 08:58:47.500 027 12521.00 206.78 54704.82 88888.00 2015-01-27 08:58:47.625 027 12521.02 206.75 54704.82 88888.00 2015-01-27 08:58:47.750 027 12521.02 206.75 54704.82 88888.00 2015-01-27 08:58:47.875 027 12521.05 206.75 54704.82 88888.00 2015-01-27 08:58:48.000 027 12521.00 206.75 54704.80 88888.00 2015-01-27 08:58:48.125 027 12520.98 206.78 54704.78 88888.00 2015-01-27 08:58:48.250 027 12521.00 206.75 54704.80 88888.00 2015-01-27 08:58:48.375 027 12521.12 206.80 54704.80 88888.00 2015-01-27 08:58:48.500 027 12521.10 206.80 54704.80 88888.00 2015-01-27 08:58:48.625 027 12521.05 206.78 54704.78 88888.00 2015-01-27 08:58:48.750 027 12521.05 206.75 54704.78 88888.00 2015-01-27 08:58:48.875 027 12521.08 206.78 54704.78 88888.00 2015-01-27 08:58:49.000 027 12521.10 206.78 54704.80 88888.00 2015-01-27 08:58:49.125 027 12521.12 206.80 54704.82 88888.00 2015-01-27 08:58:49.250 027 12521.05 206.80 54704.80 88888.00 2015-01-27 08:58:49.375 027 12521.08 206.82 54704.80 88888.00 2015-01-27 08:58:49.500 027 12521.12 206.82 54704.78 88888.00 2015-01-27 08:58:49.625 027 12521.08 206.80 54704.78 88888.00 2015-01-27 08:58:49.750 027 12521.02 206.78 54704.78 88888.00 2015-01-27 08:58:49.875 027 12521.10 206.78 54704.75 88888.00 2015-01-27 08:58:50.000 027 12521.10 206.80 54704.75 88888.00 2015-01-27 08:58:50.125 027 12521.00 206.80 54704.78 88888.00 2015-01-27 08:58:50.250 027 12520.92 206.82 54704.78 88888.00 2015-01-27 08:58:50.375 027 12521.02 206.85 54704.75 88888.00 2015-01-27 08:58:50.500 027 12521.15 206.85 54704.78 88888.00 2015-01-27 08:58:50.625 027 12521.17 206.85 54704.75 88888.00 2015-01-27 08:58:50.750 027 12521.20 206.85 54704.75 88888.00 2015-01-27 08:58:50.875 027 12521.30 206.82 54704.72 88888.00 2015-01-27 08:58:51.000 027 12521.25 206.82 54704.72 88888.00 2015-01-27 08:58:51.125 027 12521.17 206.85 54704.75 88888.00 2015-01-27 08:58:51.250 027 12521.12 206.82 54704.75 88888.00 2015-01-27 08:58:51.375 027 12521.15 206.88 54704.75 88888.00 2015-01-27 08:58:51.500 027 12521.12 206.85 54704.72 88888.00 2015-01-27 08:58:51.625 027 12521.10 206.88 54704.75 88888.00 2015-01-27 08:58:51.750 027 12521.15 206.88 54704.75 88888.00 2015-01-27 08:58:51.875 027 12521.10 206.88 54704.75 88888.00 2015-01-27 08:58:52.000 027 12521.10 206.90 54704.72 88888.00 2015-01-27 08:58:52.125 027 12521.15 206.88 54704.72 88888.00 2015-01-27 08:58:52.250 027 12521.12 206.88 54704.72 88888.00 2015-01-27 08:58:52.375 027 12521.15 206.90 54704.75 88888.00 2015-01-27 08:58:52.500 027 12521.17 206.90 54704.72 88888.00 2015-01-27 08:58:52.625 027 12521.17 206.85 54704.72 88888.00 2015-01-27 08:58:52.750 027 12521.12 206.85 54704.70 88888.00 2015-01-27 08:58:52.875 027 12521.10 206.88 54704.70 88888.00 2015-01-27 08:58:53.000 027 12521.12 206.90 54704.70 88888.00 2015-01-27 08:58:53.125 027 12521.12 206.85 54704.70 88888.00 2015-01-27 08:58:53.250 027 12521.08 206.82 54704.70 88888.00 2015-01-27 08:58:53.375 027 12521.10 206.88 54704.68 88888.00 2015-01-27 08:58:53.500 027 12521.10 206.88 54704.70 88888.00 2015-01-27 08:58:53.625 027 12521.08 206.88 54704.70 88888.00 2015-01-27 08:58:53.750 027 12521.10 206.85 54704.65 88888.00 2015-01-27 08:58:53.875 027 12521.17 206.85 54704.68 88888.00 2015-01-27 08:58:54.000 027 12521.20 206.88 54704.68 88888.00 2015-01-27 08:58:54.125 027 12521.15 206.88 54704.68 88888.00 2015-01-27 08:58:54.250 027 12521.12 206.88 54704.68 88888.00 2015-01-27 08:58:54.375 027 12521.17 206.85 54704.65 88888.00 2015-01-27 08:58:54.500 027 12521.25 206.88 54704.65 88888.00 2015-01-27 08:58:54.625 027 12521.27 206.88 54704.68 88888.00 2015-01-27 08:58:54.750 027 12521.25 206.88 54704.65 88888.00 2015-01-27 08:58:54.875 027 12521.25 206.88 54704.62 88888.00 2015-01-27 08:58:55.000 027 12521.23 206.88 54704.60 88888.00 2015-01-27 08:58:55.125 027 12521.20 206.90 54704.65 88888.00 2015-01-27 08:58:55.250 027 12521.15 206.88 54704.65 88888.00 2015-01-27 08:58:55.375 027 12521.12 206.90 54704.65 88888.00 2015-01-27 08:58:55.500 027 12521.15 206.88 54704.65 88888.00 2015-01-27 08:58:55.625 027 12521.25 206.85 54704.68 88888.00 2015-01-27 08:58:55.750 027 12521.27 206.82 54704.65 88888.00 2015-01-27 08:58:55.875 027 12521.25 206.82 54704.65 88888.00 2015-01-27 08:58:56.000 027 12521.25 206.82 54704.62 88888.00 2015-01-27 08:58:56.125 027 12521.25 206.85 54704.65 88888.00 2015-01-27 08:58:56.250 027 12521.20 206.85 54704.65 88888.00 2015-01-27 08:58:56.375 027 12521.20 206.88 54704.68 88888.00 2015-01-27 08:58:56.500 027 12521.10 206.88 54704.68 88888.00 2015-01-27 08:58:56.625 027 12521.12 206.90 54704.68 88888.00 2015-01-27 08:58:56.750 027 12521.20 206.93 54704.65 88888.00 2015-01-27 08:58:56.875 027 12521.17 206.90 54704.65 88888.00 2015-01-27 08:58:57.000 027 12521.17 206.90 54704.62 88888.00 2015-01-27 08:58:57.125 027 12521.20 206.90 54704.62 88888.00 2015-01-27 08:58:57.250 027 12521.23 206.88 54704.62 88888.00 2015-01-27 08:58:57.375 027 12521.25 206.85 54704.60 88888.00 2015-01-27 08:58:57.500 027 12521.23 206.88 54704.62 88888.00 2015-01-27 08:58:57.625 027 12521.25 206.90 54704.65 88888.00 2015-01-27 08:58:57.750 027 12521.25 206.93 54704.62 88888.00 2015-01-27 08:58:57.875 027 12521.23 206.88 54704.62 88888.00 2015-01-27 08:58:58.000 027 12521.27 206.88 54704.60 88888.00 2015-01-27 08:58:58.125 027 12521.33 206.88 54704.60 88888.00 2015-01-27 08:58:58.250 027 12521.25 206.88 54704.60 88888.00 2015-01-27 08:58:58.375 027 12521.30 206.90 54704.60 88888.00 2015-01-27 08:58:58.500 027 12521.30 206.88 54704.57 88888.00 2015-01-27 08:58:58.625 027 12521.30 206.88 54704.57 88888.00 2015-01-27 08:58:58.750 027 12521.30 206.88 54704.60 88888.00 2015-01-27 08:58:58.875 027 12521.33 206.88 54704.60 88888.00 2015-01-27 08:58:59.000 027 12521.35 206.90 54704.57 88888.00 2015-01-27 08:58:59.125 027 12521.40 206.90 54704.57 88888.00 2015-01-27 08:58:59.250 027 12521.38 206.90 54704.57 88888.00 2015-01-27 08:58:59.375 027 12521.35 206.90 54704.55 88888.00 2015-01-27 08:58:59.500 027 12521.30 206.95 54704.53 88888.00 2015-01-27 08:58:59.625 027 12521.40 206.97 54704.55 88888.00 2015-01-27 08:58:59.750 027 12521.45 206.97 54704.55 88888.00 2015-01-27 08:58:59.875 027 12521.42 206.95 54704.53 88888.00 2015-01-27 08:59:00.000 027 12521.40 206.90 54704.53 88888.00 2015-01-27 08:59:00.125 027 12521.33 206.93 54704.53 88888.00 2015-01-27 08:59:00.250 027 12521.30 206.93 54704.55 88888.00 2015-01-27 08:59:00.375 027 12521.35 206.90 54704.55 88888.00 2015-01-27 08:59:00.500 027 12521.35 206.90 54704.50 88888.00 2015-01-27 08:59:00.625 027 12521.38 206.95 54704.50 88888.00 2015-01-27 08:59:00.750 027 12521.48 206.95 54704.53 88888.00 2015-01-27 08:59:00.875 027 12521.52 206.93 54704.55 88888.00 2015-01-27 08:59:01.000 027 12521.50 206.93 54704.50 88888.00 2015-01-27 08:59:01.125 027 12521.45 206.95 54704.53 88888.00 2015-01-27 08:59:01.250 027 12521.42 206.95 54704.55 88888.00 2015-01-27 08:59:01.375 027 12521.48 206.95 54704.53 88888.00 2015-01-27 08:59:01.500 027 12521.50 206.95 54704.53 88888.00 2015-01-27 08:59:01.625 027 12521.48 206.97 54704.53 88888.00 2015-01-27 08:59:01.750 027 12521.42 206.97 54704.53 88888.00 2015-01-27 08:59:01.875 027 12521.45 206.97 54704.50 88888.00 2015-01-27 08:59:02.000 027 12521.50 206.97 54704.53 88888.00 2015-01-27 08:59:02.125 027 12521.52 207.00 54704.55 88888.00 2015-01-27 08:59:02.250 027 12521.48 206.97 54704.55 88888.00 2015-01-27 08:59:02.375 027 12521.45 206.97 54704.53 88888.00 2015-01-27 08:59:02.500 027 12521.48 206.97 54704.53 88888.00 2015-01-27 08:59:02.625 027 12521.55 207.00 54704.53 88888.00 2015-01-27 08:59:02.750 027 12521.58 207.00 54704.53 88888.00 2015-01-27 08:59:02.875 027 12521.50 206.97 54704.50 88888.00 2015-01-27 08:59:03.000 027 12521.50 206.95 54704.50 88888.00 2015-01-27 08:59:03.125 027 12521.48 206.93 54704.50 88888.00 2015-01-27 08:59:03.250 027 12521.45 206.93 54704.50 88888.00 2015-01-27 08:59:03.375 027 12521.48 206.93 54704.50 88888.00 2015-01-27 08:59:03.500 027 12521.40 206.97 54704.50 88888.00 2015-01-27 08:59:03.625 027 12521.42 206.97 54704.50 88888.00 2015-01-27 08:59:03.750 027 12521.52 206.97 54704.50 88888.00 2015-01-27 08:59:03.875 027 12521.55 207.00 54704.47 88888.00 2015-01-27 08:59:04.000 027 12521.52 206.97 54704.50 88888.00 2015-01-27 08:59:04.125 027 12521.50 207.00 54704.50 88888.00 2015-01-27 08:59:04.250 027 12521.48 206.97 54704.50 88888.00 2015-01-27 08:59:04.375 027 12521.50 206.95 54704.47 88888.00 2015-01-27 08:59:04.500 027 12521.50 206.90 54704.47 88888.00 2015-01-27 08:59:04.625 027 12521.45 206.93 54704.47 88888.00 2015-01-27 08:59:04.750 027 12521.38 206.93 54704.47 88888.00 2015-01-27 08:59:04.875 027 12521.45 206.95 54704.47 88888.00 2015-01-27 08:59:05.000 027 12521.48 206.97 54704.47 88888.00 2015-01-27 08:59:05.125 027 12521.50 206.93 54704.47 88888.00 2015-01-27 08:59:05.250 027 12521.42 206.95 54704.47 88888.00 2015-01-27 08:59:05.375 027 12521.42 206.95 54704.47 88888.00 2015-01-27 08:59:05.500 027 12521.38 206.95 54704.47 88888.00 2015-01-27 08:59:05.625 027 12521.40 206.95 54704.50 88888.00 2015-01-27 08:59:05.750 027 12521.40 206.95 54704.45 88888.00 2015-01-27 08:59:05.875 027 12521.40 206.93 54704.45 88888.00 2015-01-27 08:59:06.000 027 12521.42 206.93 54704.43 88888.00 2015-01-27 08:59:06.125 027 12521.42 206.95 54704.45 88888.00 2015-01-27 08:59:06.250 027 12521.38 206.93 54704.45 88888.00 2015-01-27 08:59:06.375 027 12521.45 206.93 54704.45 88888.00 2015-01-27 08:59:06.500 027 12521.50 206.95 54704.45 88888.00 2015-01-27 08:59:06.625 027 12521.50 206.95 54704.43 88888.00 2015-01-27 08:59:06.750 027 12521.45 206.90 54704.43 88888.00 2015-01-27 08:59:06.875 027 12521.40 206.90 54704.43 88888.00 2015-01-27 08:59:07.000 027 12521.50 206.90 54704.43 88888.00 2015-01-27 08:59:07.125 027 12521.52 206.93 54704.43 88888.00 2015-01-27 08:59:07.250 027 12521.42 206.90 54704.43 88888.00 2015-01-27 08:59:07.375 027 12521.48 206.93 54704.40 88888.00 2015-01-27 08:59:07.500 027 12521.52 206.93 54704.40 88888.00 2015-01-27 08:59:07.625 027 12521.55 206.93 54704.40 88888.00 2015-01-27 08:59:07.750 027 12521.58 206.93 54704.43 88888.00 2015-01-27 08:59:07.875 027 12521.58 206.93 54704.43 88888.00 2015-01-27 08:59:08.000 027 12521.60 206.90 54704.43 88888.00 2015-01-27 08:59:08.125 027 12521.60 206.90 54704.43 88888.00 2015-01-27 08:59:08.250 027 12521.58 206.90 54704.40 88888.00 2015-01-27 08:59:08.375 027 12521.60 206.90 54704.40 88888.00 2015-01-27 08:59:08.500 027 12521.58 206.93 54704.40 88888.00 2015-01-27 08:59:08.625 027 12521.55 206.90 54704.40 88888.00 2015-01-27 08:59:08.750 027 12521.50 206.85 54704.40 88888.00 2015-01-27 08:59:08.875 027 12521.50 206.90 54704.40 88888.00 2015-01-27 08:59:09.000 027 12521.50 206.90 54704.38 88888.00 2015-01-27 08:59:09.125 027 12521.52 206.85 54704.38 88888.00 2015-01-27 08:59:09.250 027 12521.58 206.82 54704.38 88888.00 2015-01-27 08:59:09.375 027 12521.62 206.90 54704.43 88888.00 2015-01-27 08:59:09.500 027 12521.60 206.88 54704.38 88888.00 2015-01-27 08:59:09.625 027 12521.52 206.85 54704.38 88888.00 2015-01-27 08:59:09.750 027 12521.52 206.82 54704.38 88888.00 2015-01-27 08:59:09.875 027 12521.60 206.82 54704.38 88888.00 2015-01-27 08:59:10.000 027 12521.60 206.85 54704.38 88888.00 2015-01-27 08:59:10.125 027 12521.55 206.82 54704.38 88888.00 2015-01-27 08:59:10.250 027 12521.52 206.80 54704.40 88888.00 2015-01-27 08:59:10.375 027 12521.52 206.85 54704.40 88888.00 2015-01-27 08:59:10.500 027 12521.50 206.85 54704.38 88888.00 2015-01-27 08:59:10.625 027 12521.50 206.85 54704.35 88888.00 2015-01-27 08:59:10.750 027 12521.52 206.82 54704.38 88888.00 2015-01-27 08:59:10.875 027 12521.58 206.85 54704.40 88888.00 2015-01-27 08:59:11.000 027 12521.52 206.82 54704.35 88888.00 2015-01-27 08:59:11.125 027 12521.48 206.85 54704.35 88888.00 2015-01-27 08:59:11.250 027 12521.42 206.82 54704.38 88888.00 2015-01-27 08:59:11.375 027 12521.42 206.80 54704.38 88888.00 2015-01-27 08:59:11.500 027 12521.45 206.82 54704.38 88888.00 2015-01-27 08:59:11.625 027 12521.45 206.82 54704.35 88888.00 2015-01-27 08:59:11.750 027 12521.45 206.85 54704.35 88888.00 2015-01-27 08:59:11.875 027 12521.42 206.82 54704.35 88888.00 2015-01-27 08:59:12.000 027 12521.52 206.82 54704.35 88888.00 2015-01-27 08:59:12.125 027 12521.58 206.85 54704.35 88888.00 2015-01-27 08:59:12.250 027 12521.58 206.85 54704.35 88888.00 2015-01-27 08:59:12.375 027 12521.55 206.88 54704.35 88888.00 2015-01-27 08:59:12.500 027 12521.52 206.80 54704.35 88888.00 2015-01-27 08:59:12.625 027 12521.52 206.80 54704.35 88888.00 2015-01-27 08:59:12.750 027 12521.55 206.80 54704.32 88888.00 2015-01-27 08:59:12.875 027 12521.55 206.80 54704.35 88888.00 2015-01-27 08:59:13.000 027 12521.58 206.80 54704.35 88888.00 2015-01-27 08:59:13.125 027 12521.58 206.80 54704.35 88888.00 2015-01-27 08:59:13.250 027 12521.52 206.80 54704.35 88888.00 2015-01-27 08:59:13.375 027 12521.50 206.80 54704.32 88888.00 2015-01-27 08:59:13.500 027 12521.45 206.78 54704.32 88888.00 2015-01-27 08:59:13.625 027 12521.48 206.78 54704.32 88888.00 2015-01-27 08:59:13.750 027 12521.50 206.75 54704.32 88888.00 2015-01-27 08:59:13.875 027 12521.52 206.75 54704.30 88888.00 2015-01-27 08:59:14.000 027 12521.48 206.72 54704.30 88888.00 2015-01-27 08:59:14.125 027 12521.48 206.75 54704.30 88888.00 2015-01-27 08:59:14.250 027 12521.48 206.72 54704.30 88888.00 2015-01-27 08:59:14.375 027 12521.52 206.72 54704.32 88888.00 2015-01-27 08:59:14.500 027 12521.45 206.72 54704.30 88888.00 2015-01-27 08:59:14.625 027 12521.40 206.72 54704.30 88888.00 2015-01-27 08:59:14.750 027 12521.35 206.75 54704.32 88888.00 2015-01-27 08:59:14.875 027 12521.35 206.75 54704.32 88888.00 2015-01-27 08:59:15.000 027 12521.48 206.72 54704.32 88888.00 2015-01-27 08:59:15.125 027 12521.50 206.72 54704.32 88888.00 2015-01-27 08:59:15.250 027 12521.52 206.72 54704.35 88888.00 2015-01-27 08:59:15.375 027 12521.58 206.75 54704.35 88888.00 2015-01-27 08:59:15.500 027 12521.50 206.75 54704.35 88888.00 2015-01-27 08:59:15.625 027 12521.45 206.75 54704.32 88888.00 2015-01-27 08:59:15.750 027 12521.45 206.72 54704.30 88888.00 2015-01-27 08:59:15.875 027 12521.42 206.68 54704.32 88888.00 2015-01-27 08:59:16.000 027 12521.45 206.65 54704.30 88888.00 2015-01-27 08:59:16.125 027 12521.48 206.68 54704.30 88888.00 2015-01-27 08:59:16.250 027 12521.45 206.70 54704.30 88888.00 2015-01-27 08:59:16.375 027 12521.45 206.72 54704.32 88888.00 2015-01-27 08:59:16.500 027 12521.45 206.70 54704.32 88888.00 2015-01-27 08:59:16.625 027 12521.42 206.65 54704.32 88888.00 2015-01-27 08:59:16.750 027 12521.45 206.68 54704.32 88888.00 2015-01-27 08:59:16.875 027 12521.42 206.68 54704.30 88888.00 2015-01-27 08:59:17.000 027 12521.48 206.65 54704.30 88888.00 2015-01-27 08:59:17.125 027 12521.48 206.62 54704.30 88888.00 2015-01-27 08:59:17.250 027 12521.40 206.60 54704.28 88888.00 2015-01-27 08:59:17.375 027 12521.42 206.62 54704.22 88888.00 2015-01-27 08:59:17.500 027 12521.42 206.65 54704.28 88888.00 2015-01-27 08:59:17.625 027 12521.42 206.65 54704.30 88888.00 2015-01-27 08:59:17.750 027 12521.42 206.68 54704.30 88888.00 2015-01-27 08:59:17.875 027 12521.35 206.62 54704.28 88888.00 2015-01-27 08:59:18.000 027 12521.33 206.57 54704.25 88888.00 2015-01-27 08:59:18.125 027 12521.35 206.57 54704.30 88888.00 2015-01-27 08:59:18.250 027 12521.42 206.57 54704.30 88888.00 2015-01-27 08:59:18.375 027 12521.50 206.57 54704.30 88888.00 2015-01-27 08:59:18.500 027 12521.52 206.57 54704.30 88888.00 2015-01-27 08:59:18.625 027 12521.52 206.60 54704.28 88888.00 2015-01-27 08:59:18.750 027 12521.50 206.62 54704.28 88888.00 2015-01-27 08:59:18.875 027 12521.48 206.60 54704.30 88888.00 2015-01-27 08:59:19.000 027 12521.48 206.57 54704.25 88888.00 2015-01-27 08:59:19.125 027 12521.50 206.60 54704.25 88888.00 2015-01-27 08:59:19.250 027 12521.50 206.55 54704.25 88888.00 2015-01-27 08:59:19.375 027 12521.48 206.50 54704.25 88888.00 2015-01-27 08:59:19.500 027 12521.42 206.53 54704.28 88888.00 2015-01-27 08:59:19.625 027 12521.40 206.55 54704.25 88888.00 2015-01-27 08:59:19.750 027 12521.38 206.57 54704.28 88888.00 2015-01-27 08:59:19.875 027 12521.45 206.53 54704.25 88888.00 2015-01-27 08:59:20.000 027 12521.42 206.50 54704.22 88888.00 2015-01-27 08:59:20.125 027 12521.38 206.47 54704.22 88888.00 2015-01-27 08:59:20.250 027 12521.33 206.50 54704.22 88888.00 2015-01-27 08:59:20.375 027 12521.35 206.50 54704.25 88888.00 2015-01-27 08:59:20.500 027 12521.35 206.50 54704.25 88888.00 2015-01-27 08:59:20.625 027 12521.42 206.50 54704.28 88888.00 2015-01-27 08:59:20.750 027 12521.33 206.47 54704.28 88888.00 2015-01-27 08:59:20.875 027 12521.23 206.45 54704.22 88888.00 2015-01-27 08:59:21.000 027 12521.27 206.47 54704.22 88888.00 2015-01-27 08:59:21.125 027 12521.33 206.50 54704.25 88888.00 2015-01-27 08:59:21.250 027 12521.35 206.47 54704.25 88888.00 2015-01-27 08:59:21.375 027 12521.38 206.47 54704.22 88888.00 2015-01-27 08:59:21.500 027 12521.38 206.45 54704.22 88888.00 2015-01-27 08:59:21.625 027 12521.42 206.45 54704.25 88888.00 2015-01-27 08:59:21.750 027 12521.40 206.45 54704.22 88888.00 2015-01-27 08:59:21.875 027 12521.35 206.47 54704.22 88888.00 2015-01-27 08:59:22.000 027 12521.35 206.45 54704.18 88888.00 2015-01-27 08:59:22.125 027 12521.48 206.45 54704.22 88888.00 2015-01-27 08:59:22.250 027 12521.42 206.43 54704.25 88888.00 2015-01-27 08:59:22.375 027 12521.40 206.43 54704.22 88888.00 2015-01-27 08:59:22.500 027 12521.48 206.45 54704.22 88888.00 2015-01-27 08:59:22.625 027 12521.52 206.45 54704.25 88888.00 2015-01-27 08:59:22.750 027 12521.50 206.40 54704.22 88888.00 2015-01-27 08:59:22.875 027 12521.48 206.43 54704.22 88888.00 2015-01-27 08:59:23.000 027 12521.48 206.45 54704.20 88888.00 2015-01-27 08:59:23.125 027 12521.52 206.47 54704.22 88888.00 2015-01-27 08:59:23.250 027 12521.50 206.45 54704.22 88888.00 2015-01-27 08:59:23.375 027 12521.48 206.45 54704.22 88888.00 2015-01-27 08:59:23.500 027 12521.45 206.43 54704.22 88888.00 2015-01-27 08:59:23.625 027 12521.48 206.40 54704.22 88888.00 2015-01-27 08:59:23.750 027 12521.45 206.40 54704.22 88888.00 2015-01-27 08:59:23.875 027 12521.40 206.40 54704.22 88888.00 2015-01-27 08:59:24.000 027 12521.45 206.40 54704.22 88888.00 2015-01-27 08:59:24.125 027 12521.52 206.43 54704.22 88888.00 2015-01-27 08:59:24.250 027 12521.48 206.43 54704.20 88888.00 2015-01-27 08:59:24.375 027 12521.50 206.40 54704.20 88888.00 2015-01-27 08:59:24.500 027 12521.50 206.40 54704.18 88888.00 2015-01-27 08:59:24.625 027 12521.52 206.38 54704.15 88888.00 2015-01-27 08:59:24.750 027 12521.55 206.38 54704.15 88888.00 2015-01-27 08:59:24.875 027 12521.55 206.40 54704.15 88888.00 2015-01-27 08:59:25.000 027 12521.55 206.38 54704.15 88888.00 2015-01-27 08:59:25.125 027 12521.52 206.38 54704.15 88888.00 2015-01-27 08:59:25.250 027 12521.52 206.38 54704.18 88888.00 2015-01-27 08:59:25.375 027 12521.55 206.38 54704.15 88888.00 2015-01-27 08:59:25.500 027 12521.52 206.35 54704.15 88888.00 2015-01-27 08:59:25.625 027 12521.52 206.32 54704.15 88888.00 2015-01-27 08:59:25.750 027 12521.55 206.32 54704.10 88888.00 2015-01-27 08:59:25.875 027 12521.55 206.35 54704.12 88888.00 2015-01-27 08:59:26.000 027 12521.58 206.38 54704.12 88888.00 2015-01-27 08:59:26.125 027 12521.62 206.38 54704.12 88888.00 2015-01-27 08:59:26.250 027 12521.62 206.35 54704.15 88888.00 2015-01-27 08:59:26.375 027 12521.65 206.32 54704.18 88888.00 2015-01-27 08:59:26.500 027 12521.65 206.32 54704.15 88888.00 2015-01-27 08:59:26.625 027 12521.58 206.32 54704.15 88888.00 2015-01-27 08:59:26.750 027 12521.50 206.32 54704.15 88888.00 2015-01-27 08:59:26.875 027 12521.52 206.35 54704.15 88888.00 2015-01-27 08:59:27.000 027 12521.58 206.35 54704.15 88888.00 2015-01-27 08:59:27.125 027 12521.65 206.38 54704.15 88888.00 2015-01-27 08:59:27.250 027 12521.67 206.32 54704.15 88888.00 2015-01-27 08:59:27.375 027 12521.67 206.32 54704.15 88888.00 2015-01-27 08:59:27.500 027 12521.62 206.35 54704.15 88888.00 2015-01-27 08:59:27.625 027 12521.60 206.32 54704.15 88888.00 2015-01-27 08:59:27.750 027 12521.60 206.30 54704.10 88888.00 2015-01-27 08:59:27.875 027 12521.58 206.30 54704.10 88888.00 2015-01-27 08:59:28.000 027 12521.58 206.30 54704.10 88888.00 2015-01-27 08:59:28.125 027 12521.58 206.30 54704.07 88888.00 2015-01-27 08:59:28.250 027 12521.55 206.28 54704.10 88888.00 2015-01-27 08:59:28.375 027 12521.62 206.35 54704.10 88888.00 2015-01-27 08:59:28.500 027 12521.65 206.35 54704.12 88888.00 2015-01-27 08:59:28.625 027 12521.67 206.25 54704.10 88888.00 2015-01-27 08:59:28.750 027 12521.70 206.25 54704.10 88888.00 2015-01-27 08:59:28.875 027 12521.67 206.28 54704.12 88888.00 2015-01-27 08:59:29.000 027 12521.73 206.30 54704.12 88888.00 2015-01-27 08:59:29.125 027 12521.70 206.30 54704.12 88888.00 2015-01-27 08:59:29.250 027 12521.62 206.22 54704.10 88888.00 2015-01-27 08:59:29.375 027 12521.62 206.22 54704.07 88888.00 2015-01-27 08:59:29.500 027 12521.62 206.25 54704.07 88888.00 2015-01-27 08:59:29.625 027 12521.65 206.25 54704.10 88888.00 2015-01-27 08:59:29.750 027 12521.65 206.25 54704.07 88888.00 2015-01-27 08:59:29.875 027 12521.62 206.25 54704.07 88888.00 2015-01-27 08:59:30.000 027 12521.70 206.28 54704.07 88888.00 2015-01-27 08:59:30.125 027 12521.73 206.30 54704.07 88888.00 2015-01-27 08:59:30.250 027 12521.62 206.25 54704.07 88888.00 2015-01-27 08:59:30.375 027 12521.65 206.25 54704.05 88888.00 2015-01-27 08:59:30.500 027 12521.62 206.25 54704.05 88888.00 2015-01-27 08:59:30.625 027 12521.65 206.18 54704.05 88888.00 2015-01-27 08:59:30.750 027 12521.62 206.18 54704.07 88888.00 2015-01-27 08:59:30.875 027 12521.62 206.20 54704.10 88888.00 2015-01-27 08:59:31.000 027 12521.62 206.22 54704.10 88888.00 2015-01-27 08:59:31.125 027 12521.67 206.25 54704.10 88888.00 2015-01-27 08:59:31.250 027 12521.70 206.18 54704.07 88888.00 2015-01-27 08:59:31.375 027 12521.73 206.18 54704.10 88888.00 2015-01-27 08:59:31.500 027 12521.70 206.18 54704.10 88888.00 2015-01-27 08:59:31.625 027 12521.70 206.20 54704.10 88888.00 2015-01-27 08:59:31.750 027 12521.70 206.20 54704.10 88888.00 2015-01-27 08:59:31.875 027 12521.65 206.20 54704.10 88888.00 2015-01-27 08:59:32.000 027 12521.65 206.18 54704.07 88888.00 2015-01-27 08:59:32.125 027 12521.73 206.18 54704.07 88888.00 2015-01-27 08:59:32.250 027 12521.70 206.15 54704.10 88888.00 2015-01-27 08:59:32.375 027 12521.70 206.15 54704.10 88888.00 2015-01-27 08:59:32.500 027 12521.67 206.15 54704.07 88888.00 2015-01-27 08:59:32.625 027 12521.67 206.18 54704.05 88888.00 2015-01-27 08:59:32.750 027 12521.67 206.18 54704.05 88888.00 2015-01-27 08:59:32.875 027 12521.62 206.15 54704.03 88888.00 2015-01-27 08:59:33.000 027 12521.65 206.15 54704.05 88888.00 2015-01-27 08:59:33.125 027 12521.65 206.15 54704.07 88888.00 2015-01-27 08:59:33.250 027 12521.60 206.12 54704.07 88888.00 2015-01-27 08:59:33.375 027 12521.62 206.12 54704.05 88888.00 2015-01-27 08:59:33.500 027 12521.67 206.15 54704.07 88888.00 2015-01-27 08:59:33.625 027 12521.75 206.18 54704.07 88888.00 2015-01-27 08:59:33.750 027 12521.70 206.15 54704.07 88888.00 2015-01-27 08:59:33.875 027 12521.70 206.12 54704.07 88888.00 2015-01-27 08:59:34.000 027 12521.77 206.12 54704.07 88888.00 2015-01-27 08:59:34.125 027 12521.77 206.12 54704.07 88888.00 2015-01-27 08:59:34.250 027 12521.75 206.15 54704.07 88888.00 2015-01-27 08:59:34.375 027 12521.75 206.12 54704.05 88888.00 2015-01-27 08:59:34.500 027 12521.70 206.15 54704.05 88888.00 2015-01-27 08:59:34.625 027 12521.70 206.15 54704.07 88888.00 2015-01-27 08:59:34.750 027 12521.70 206.12 54704.07 88888.00 2015-01-27 08:59:34.875 027 12521.75 206.12 54704.05 88888.00 2015-01-27 08:59:35.000 027 12521.80 206.10 54704.05 88888.00 2015-01-27 08:59:35.125 027 12521.77 206.10 54704.05 88888.00 2015-01-27 08:59:35.250 027 12521.67 206.07 54704.05 88888.00 2015-01-27 08:59:35.375 027 12521.73 206.07 54704.03 88888.00 2015-01-27 08:59:35.500 027 12521.77 206.07 54704.03 88888.00 2015-01-27 08:59:35.625 027 12521.75 206.10 54704.05 88888.00 2015-01-27 08:59:35.750 027 12521.65 206.10 54704.07 88888.00 2015-01-27 08:59:35.875 027 12521.62 206.10 54704.05 88888.00 2015-01-27 08:59:36.000 027 12521.60 206.10 54704.03 88888.00 2015-01-27 08:59:36.125 027 12521.60 206.07 54704.05 88888.00 2015-01-27 08:59:36.250 027 12521.60 206.07 54704.05 88888.00 2015-01-27 08:59:36.375 027 12521.65 206.07 54704.05 88888.00 2015-01-27 08:59:36.500 027 12521.67 206.05 54704.07 88888.00 2015-01-27 08:59:36.625 027 12521.67 206.05 54704.05 88888.00 2015-01-27 08:59:36.750 027 12521.67 206.07 54704.03 88888.00 2015-01-27 08:59:36.875 027 12521.67 206.07 54704.03 88888.00 2015-01-27 08:59:37.000 027 12521.62 206.05 54704.03 88888.00 2015-01-27 08:59:37.125 027 12521.65 206.07 54704.03 88888.00 2015-01-27 08:59:37.250 027 12521.65 206.10 54704.05 88888.00 2015-01-27 08:59:37.375 027 12521.70 206.10 54704.05 88888.00 2015-01-27 08:59:37.500 027 12521.73 206.07 54704.05 88888.00 2015-01-27 08:59:37.625 027 12521.70 206.07 54704.05 88888.00 2015-01-27 08:59:37.750 027 12521.62 206.07 54704.03 88888.00 2015-01-27 08:59:37.875 027 12521.62 206.05 54704.03 88888.00 2015-01-27 08:59:38.000 027 12521.70 206.07 54704.00 88888.00 2015-01-27 08:59:38.125 027 12521.73 206.10 54704.03 88888.00 2015-01-27 08:59:38.250 027 12521.67 206.07 54704.05 88888.00 2015-01-27 08:59:38.375 027 12521.67 206.05 54704.03 88888.00 2015-01-27 08:59:38.500 027 12521.62 206.07 54704.03 88888.00 2015-01-27 08:59:38.625 027 12521.65 206.07 54704.03 88888.00 2015-01-27 08:59:38.750 027 12521.65 206.05 54704.00 88888.00 2015-01-27 08:59:38.875 027 12521.62 206.05 54704.00 88888.00 2015-01-27 08:59:39.000 027 12521.62 206.05 54703.97 88888.00 2015-01-27 08:59:39.125 027 12521.65 206.07 54704.00 88888.00 2015-01-27 08:59:39.250 027 12521.60 206.10 54704.05 88888.00 2015-01-27 08:59:39.375 027 12521.62 206.10 54704.05 88888.00 2015-01-27 08:59:39.500 027 12521.62 206.07 54704.03 88888.00 2015-01-27 08:59:39.625 027 12521.65 206.07 54704.03 88888.00 2015-01-27 08:59:39.750 027 12521.62 206.05 54704.00 88888.00 2015-01-27 08:59:39.875 027 12521.60 206.05 54704.00 88888.00 2015-01-27 08:59:40.000 027 12521.62 206.10 54704.00 88888.00 2015-01-27 08:59:40.125 027 12521.60 206.07 54704.03 88888.00 2015-01-27 08:59:40.250 027 12521.58 206.07 54704.03 88888.00 2015-01-27 08:59:40.375 027 12521.58 206.07 54704.03 88888.00 2015-01-27 08:59:40.500 027 12521.62 206.10 54704.00 88888.00 2015-01-27 08:59:40.625 027 12521.67 206.10 54704.00 88888.00 2015-01-27 08:59:40.750 027 12521.70 206.10 54704.00 88888.00 2015-01-27 08:59:40.875 027 12521.65 206.07 54704.00 88888.00 2015-01-27 08:59:41.000 027 12521.60 206.05 54704.00 88888.00 2015-01-27 08:59:41.125 027 12521.60 206.05 54704.00 88888.00 2015-01-27 08:59:41.250 027 12521.62 206.03 54704.03 88888.00 2015-01-27 08:59:41.375 027 12521.65 206.05 54704.03 88888.00 2015-01-27 08:59:41.500 027 12521.65 206.03 54704.00 88888.00 2015-01-27 08:59:41.625 027 12521.62 206.03 54704.00 88888.00 2015-01-27 08:59:41.750 027 12521.60 206.05 54704.00 88888.00 2015-01-27 08:59:41.875 027 12521.62 206.05 54704.00 88888.00 2015-01-27 08:59:42.000 027 12521.65 206.00 54704.00 88888.00 2015-01-27 08:59:42.125 027 12521.65 206.03 54704.00 88888.00 2015-01-27 08:59:42.250 027 12521.65 206.00 54704.05 88888.00 2015-01-27 08:59:42.375 027 12521.65 206.03 54704.05 88888.00 2015-01-27 08:59:42.500 027 12521.62 206.03 54704.03 88888.00 2015-01-27 08:59:42.625 027 12521.65 206.00 54704.03 88888.00 2015-01-27 08:59:42.750 027 12521.60 205.97 54704.00 88888.00 2015-01-27 08:59:42.875 027 12521.55 205.95 54703.97 88888.00 2015-01-27 08:59:43.000 027 12521.55 205.97 54703.97 88888.00 2015-01-27 08:59:43.125 027 12521.50 205.97 54704.03 88888.00 2015-01-27 08:59:43.250 027 12521.52 206.00 54704.03 88888.00 2015-01-27 08:59:43.375 027 12521.58 206.05 54704.03 88888.00 2015-01-27 08:59:43.500 027 12521.55 206.05 54704.03 88888.00 2015-01-27 08:59:43.625 027 12521.52 206.03 54704.03 88888.00 2015-01-27 08:59:43.750 027 12521.52 206.03 54704.03 88888.00 2015-01-27 08:59:43.875 027 12521.52 206.00 54704.00 88888.00 2015-01-27 08:59:44.000 027 12521.55 205.97 54703.97 88888.00 2015-01-27 08:59:44.125 027 12521.55 206.03 54703.97 88888.00 2015-01-27 08:59:44.250 027 12521.52 206.03 54703.97 88888.00 2015-01-27 08:59:44.375 027 12521.50 206.00 54703.97 88888.00 2015-01-27 08:59:44.500 027 12521.48 205.97 54703.95 88888.00 2015-01-27 08:59:44.625 027 12521.50 206.00 54703.95 88888.00 2015-01-27 08:59:44.750 027 12521.52 205.97 54703.93 88888.00 2015-01-27 08:59:44.875 027 12521.50 205.95 54703.93 88888.00 2015-01-27 08:59:45.000 027 12521.50 205.95 54703.93 88888.00 2015-01-27 08:59:45.125 027 12521.55 206.00 54703.95 88888.00 2015-01-27 08:59:45.250 027 12521.58 205.95 54703.93 88888.00 2015-01-27 08:59:45.375 027 12521.62 205.95 54703.90 88888.00 2015-01-27 08:59:45.500 027 12521.65 205.97 54703.93 88888.00 2015-01-27 08:59:45.625 027 12521.65 205.97 54703.95 88888.00 2015-01-27 08:59:45.750 027 12521.60 205.97 54703.95 88888.00 2015-01-27 08:59:45.875 027 12521.55 205.95 54703.95 88888.00 2015-01-27 08:59:46.000 027 12521.58 205.95 54703.90 88888.00 2015-01-27 08:59:46.125 027 12521.58 205.95 54703.93 88888.00 2015-01-27 08:59:46.250 027 12521.52 205.93 54703.95 88888.00 2015-01-27 08:59:46.375 027 12521.52 205.93 54703.93 88888.00 2015-01-27 08:59:46.500 027 12521.55 205.95 54703.93 88888.00 2015-01-27 08:59:46.625 027 12521.55 205.95 54703.93 88888.00 2015-01-27 08:59:46.750 027 12521.52 205.95 54703.90 88888.00 2015-01-27 08:59:46.875 027 12521.52 205.93 54703.93 88888.00 2015-01-27 08:59:47.000 027 12521.55 205.90 54703.90 88888.00 2015-01-27 08:59:47.125 027 12521.58 205.93 54703.93 88888.00 2015-01-27 08:59:47.250 027 12521.58 205.93 54703.93 88888.00 2015-01-27 08:59:47.375 027 12521.60 205.95 54703.95 88888.00 2015-01-27 08:59:47.500 027 12521.62 205.93 54703.95 88888.00 2015-01-27 08:59:47.625 027 12521.60 205.93 54703.93 88888.00 2015-01-27 08:59:47.750 027 12521.55 205.90 54703.90 88888.00 2015-01-27 08:59:47.875 027 12521.55 205.90 54703.90 88888.00 2015-01-27 08:59:48.000 027 12521.55 205.88 54703.90 88888.00 2015-01-27 08:59:48.125 027 12521.55 205.88 54703.93 88888.00 2015-01-27 08:59:48.250 027 12521.45 205.88 54703.93 88888.00 2015-01-27 08:59:48.375 027 12521.45 205.90 54703.90 88888.00 2015-01-27 08:59:48.500 027 12521.48 205.88 54703.93 88888.00 2015-01-27 08:59:48.625 027 12521.42 205.88 54703.90 88888.00 2015-01-27 08:59:48.750 027 12521.42 205.90 54703.90 88888.00 2015-01-27 08:59:48.875 027 12521.52 205.90 54703.93 88888.00 2015-01-27 08:59:49.000 027 12521.55 205.85 54703.88 88888.00 2015-01-27 08:59:49.125 027 12521.52 205.85 54703.90 88888.00 2015-01-27 08:59:49.250 027 12521.50 205.82 54703.93 88888.00 2015-01-27 08:59:49.375 027 12521.58 205.82 54703.90 88888.00 2015-01-27 08:59:49.500 027 12521.62 205.85 54703.88 88888.00 2015-01-27 08:59:49.625 027 12521.60 205.88 54703.90 88888.00 2015-01-27 08:59:49.750 027 12521.60 205.90 54703.93 88888.00 2015-01-27 08:59:49.875 027 12521.55 205.93 54703.93 88888.00 2015-01-27 08:59:50.000 027 12521.45 205.85 54703.90 88888.00 2015-01-27 08:59:50.125 027 12521.48 205.82 54703.93 88888.00 2015-01-27 08:59:50.250 027 12521.50 205.85 54703.90 88888.00 2015-01-27 08:59:50.375 027 12521.48 205.82 54703.88 88888.00 2015-01-27 08:59:50.500 027 12521.52 205.82 54703.88 88888.00 2015-01-27 08:59:50.625 027 12521.60 205.85 54703.88 88888.00 2015-01-27 08:59:50.750 027 12521.70 205.82 54703.90 88888.00 2015-01-27 08:59:50.875 027 12521.65 205.88 54703.90 88888.00 2015-01-27 08:59:51.000 027 12521.58 205.85 54703.88 88888.00 2015-01-27 08:59:51.125 027 12521.55 205.80 54703.88 88888.00 2015-01-27 08:59:51.250 027 12521.55 205.80 54703.88 88888.00 2015-01-27 08:59:51.375 027 12521.62 205.82 54703.88 88888.00 2015-01-27 08:59:51.500 027 12521.60 205.82 54703.88 88888.00 2015-01-27 08:59:51.625 027 12521.62 205.82 54703.88 88888.00 2015-01-27 08:59:51.750 027 12521.58 205.85 54703.88 88888.00 2015-01-27 08:59:51.875 027 12521.58 205.82 54703.90 88888.00 2015-01-27 08:59:52.000 027 12521.60 205.82 54703.90 88888.00 2015-01-27 08:59:52.125 027 12521.60 205.82 54703.90 88888.00 2015-01-27 08:59:52.250 027 12521.52 205.75 54703.90 88888.00 2015-01-27 08:59:52.375 027 12521.52 205.75 54703.85 88888.00 2015-01-27 08:59:52.500 027 12521.55 205.75 54703.85 88888.00 2015-01-27 08:59:52.625 027 12521.55 205.78 54703.88 88888.00 2015-01-27 08:59:52.750 027 12521.55 205.80 54703.88 88888.00 2015-01-27 08:59:52.875 027 12521.52 205.78 54703.88 88888.00 2015-01-27 08:59:53.000 027 12521.52 205.78 54703.85 88888.00 2015-01-27 08:59:53.125 027 12521.52 205.75 54703.88 88888.00 2015-01-27 08:59:53.250 027 12521.50 205.78 54703.88 88888.00 2015-01-27 08:59:53.375 027 12521.50 205.78 54703.85 88888.00 2015-01-27 08:59:53.500 027 12521.52 205.78 54703.85 88888.00 2015-01-27 08:59:53.625 027 12521.52 205.78 54703.85 88888.00 2015-01-27 08:59:53.750 027 12521.55 205.78 54703.85 88888.00 2015-01-27 08:59:53.875 027 12521.52 205.75 54703.82 88888.00 2015-01-27 08:59:54.000 027 12521.50 205.72 54703.82 88888.00 2015-01-27 08:59:54.125 027 12521.45 205.72 54703.85 88888.00 2015-01-27 08:59:54.250 027 12521.42 205.72 54703.82 88888.00 2015-01-27 08:59:54.375 027 12521.50 205.75 54703.80 88888.00 2015-01-27 08:59:54.500 027 12521.50 205.75 54703.82 88888.00 2015-01-27 08:59:54.625 027 12521.55 205.78 54703.82 88888.00 2015-01-27 08:59:54.750 027 12521.60 205.75 54703.80 88888.00 2015-01-27 08:59:54.875 027 12521.52 205.75 54703.82 88888.00 2015-01-27 08:59:55.000 027 12521.50 205.78 54703.82 88888.00 2015-01-27 08:59:55.125 027 12521.45 205.72 54703.82 88888.00 2015-01-27 08:59:55.250 027 12521.45 205.72 54703.80 88888.00 2015-01-27 08:59:55.375 027 12521.52 205.72 54703.80 88888.00 2015-01-27 08:59:55.500 027 12521.55 205.72 54703.80 88888.00 2015-01-27 08:59:55.625 027 12521.58 205.72 54703.82 88888.00 2015-01-27 08:59:55.750 027 12521.60 205.72 54703.82 88888.00 2015-01-27 08:59:55.875 027 12521.55 205.70 54703.80 88888.00 2015-01-27 08:59:56.000 027 12521.45 205.70 54703.80 88888.00 2015-01-27 08:59:56.125 027 12521.48 205.68 54703.78 88888.00 2015-01-27 08:59:56.250 027 12521.52 205.70 54703.80 88888.00 2015-01-27 08:59:56.375 027 12521.52 205.72 54703.85 88888.00 2015-01-27 08:59:56.500 027 12521.45 205.75 54703.82 88888.00 2015-01-27 08:59:56.625 027 12521.42 205.72 54703.85 88888.00 2015-01-27 08:59:56.750 027 12521.38 205.75 54703.85 88888.00 2015-01-27 08:59:56.875 027 12521.55 205.75 54703.85 88888.00 2015-01-27 08:59:57.000 027 12521.52 205.75 54703.80 88888.00 2015-01-27 08:59:57.125 027 12521.48 205.72 54703.80 88888.00 2015-01-27 08:59:57.250 027 12521.50 205.70 54703.78 88888.00 2015-01-27 08:59:57.375 027 12521.52 205.72 54703.78 88888.00 2015-01-27 08:59:57.500 027 12521.50 205.75 54703.78 88888.00 2015-01-27 08:59:57.625 027 12521.45 205.75 54703.80 88888.00 2015-01-27 08:59:57.750 027 12521.45 205.75 54703.80 88888.00 2015-01-27 08:59:57.875 027 12521.48 205.72 54703.80 88888.00 2015-01-27 08:59:58.000 027 12521.52 205.72 54703.75 88888.00 2015-01-27 08:59:58.125 027 12521.52 205.70 54703.78 88888.00 2015-01-27 08:59:58.250 027 12521.45 205.70 54703.75 88888.00 2015-01-27 08:59:58.375 027 12521.42 205.65 54703.72 88888.00 2015-01-27 08:59:58.500 027 12521.45 205.65 54703.72 88888.00 2015-01-27 08:59:58.625 027 12521.50 205.68 54703.75 88888.00 2015-01-27 08:59:58.750 027 12521.52 205.65 54703.78 88888.00 2015-01-27 08:59:58.875 027 12521.52 205.68 54703.75 88888.00 2015-01-27 08:59:59.000 027 12521.52 205.68 54703.75 88888.00 2015-01-27 08:59:59.125 027 12521.50 205.65 54703.78 88888.00 2015-01-27 08:59:59.250 027 12521.45 205.65 54703.78 88888.00 2015-01-27 08:59:59.375 027 12521.48 205.65 54703.75 88888.00 2015-01-27 08:59:59.500 027 12521.48 205.65 54703.78 88888.00 2015-01-27 08:59:59.625 027 12521.52 205.62 54703.80 88888.00 2015-01-27 08:59:59.750 027 12521.52 205.62 54703.78 88888.00 2015-01-27 08:59:59.875 027 12521.48 205.62 54703.75 88888.00 2015-01-27 09:00:00.000 027 12521.48 205.60 54703.75 88888.00 2015-01-27 09:00:00.125 027 12521.50 205.65 54703.75 88888.00 2015-01-27 09:00:00.250 027 12521.55 205.65 54703.75 88888.00 2015-01-27 09:00:00.375 027 12521.55 205.65 54703.75 88888.00 2015-01-27 09:00:00.500 027 12521.50 205.65 54703.75 88888.00 2015-01-27 09:00:00.625 027 12521.50 205.65 54703.78 88888.00 2015-01-27 09:00:00.750 027 12521.48 205.60 54703.78 88888.00 2015-01-27 09:00:00.875 027 12521.50 205.57 54703.75 88888.00 2015-01-27 09:00:01.000 027 12521.50 205.57 54703.72 88888.00 2015-01-27 09:00:01.125 027 12521.42 205.55 54703.68 88888.00 2015-01-27 09:00:01.250 027 12521.40 205.55 54703.70 88888.00 2015-01-27 09:00:01.375 027 12521.45 205.57 54703.72 88888.00 2015-01-27 09:00:01.500 027 12521.45 205.57 54703.75 88888.00 2015-01-27 09:00:01.625 027 12521.45 205.60 54703.75 88888.00 2015-01-27 09:00:01.750 027 12521.45 205.60 54703.75 88888.00 2015-01-27 09:00:01.875 027 12521.48 205.60 54703.78 88888.00 2015-01-27 09:00:02.000 027 12521.50 205.60 54703.75 88888.00 2015-01-27 09:00:02.125 027 12521.45 205.60 54703.75 88888.00 2015-01-27 09:00:02.250 027 12521.45 205.57 54703.75 88888.00 2015-01-27 09:00:02.375 027 12521.52 205.57 54703.72 88888.00 2015-01-27 09:00:02.500 027 12521.45 205.57 54703.75 88888.00 2015-01-27 09:00:02.625 027 12521.40 205.57 54703.75 88888.00 2015-01-27 09:00:02.750 027 12521.42 205.57 54703.72 88888.00 2015-01-27 09:00:02.875 027 12521.38 205.57 54703.68 88888.00 2015-01-27 09:00:03.000 027 12521.40 205.57 54703.68 88888.00 2015-01-27 09:00:03.125 027 12521.40 205.60 54703.72 88888.00 2015-01-27 09:00:03.250 027 12521.45 205.57 54703.72 88888.00 2015-01-27 09:00:03.375 027 12521.45 205.57 54703.68 88888.00 2015-01-27 09:00:03.500 027 12521.42 205.55 54703.68 88888.00 2015-01-27 09:00:03.625 027 12521.35 205.55 54703.68 88888.00 2015-01-27 09:00:03.750 027 12521.30 205.55 54703.70 88888.00 2015-01-27 09:00:03.875 027 12521.35 205.55 54703.70 88888.00 2015-01-27 09:00:04.000 027 12521.38 205.55 54703.70 88888.00 2015-01-27 09:00:04.125 027 12521.38 205.53 54703.68 88888.00 2015-01-27 09:00:04.250 027 12521.35 205.55 54703.72 88888.00 2015-01-27 09:00:04.375 027 12521.38 205.57 54703.70 88888.00 2015-01-27 09:00:04.500 027 12521.33 205.53 54703.65 88888.00 2015-01-27 09:00:04.625 027 12521.33 205.47 54703.62 88888.00 2015-01-27 09:00:04.750 027 12521.35 205.50 54703.62 88888.00 2015-01-27 09:00:04.875 027 12521.33 205.50 54703.62 88888.00 2015-01-27 09:00:05.000 027 12521.30 205.50 54703.65 88888.00 2015-01-27 09:00:05.125 027 12521.35 205.50 54703.65 88888.00 2015-01-27 09:00:05.250 027 12521.30 205.47 54703.62 88888.00 2015-01-27 09:00:05.375 027 12521.35 205.47 54703.62 88888.00 2015-01-27 09:00:05.500 027 12521.38 205.47 54703.60 88888.00 2015-01-27 09:00:05.625 027 12521.48 205.50 54703.65 88888.00 2015-01-27 09:00:05.750 027 12521.50 205.50 54703.68 88888.00 2015-01-27 09:00:05.875 027 12521.45 205.50 54703.65 88888.00 2015-01-27 09:00:06.000 027 12521.48 205.47 54703.62 88888.00 2015-01-27 09:00:06.125 027 12521.50 205.47 54703.65 88888.00 2015-01-27 09:00:06.250 027 12521.45 205.43 54703.65 88888.00 2015-01-27 09:00:06.375 027 12521.52 205.43 54703.62 88888.00 2015-01-27 09:00:06.500 027 12521.50 205.45 54703.62 88888.00 2015-01-27 09:00:06.625 027 12521.48 205.47 54703.65 88888.00 2015-01-27 09:00:06.750 027 12521.48 205.47 54703.65 88888.00 2015-01-27 09:00:06.875 027 12521.48 205.47 54703.68 88888.00 2015-01-27 09:00:07.000 027 12521.55 205.50 54703.65 88888.00 2015-01-27 09:00:07.125 027 12521.55 205.47 54703.62 88888.00 2015-01-27 09:00:07.250 027 12521.50 205.45 54703.62 88888.00 2015-01-27 09:00:07.375 027 12521.55 205.45 54703.65 88888.00 2015-01-27 09:00:07.500 027 12521.52 205.45 54703.62 88888.00 2015-01-27 09:00:07.625 027 12521.50 205.43 54703.62 88888.00 2015-01-27 09:00:07.750 027 12521.50 205.43 54703.62 88888.00 2015-01-27 09:00:07.875 027 12521.50 205.45 54703.65 88888.00 2015-01-27 09:00:08.000 027 12521.50 205.40 54703.60 88888.00 2015-01-27 09:00:08.125 027 12521.55 205.40 54703.62 88888.00 2015-01-27 09:00:08.250 027 12521.62 205.38 54703.62 88888.00 2015-01-27 09:00:08.375 027 12521.65 205.38 54703.60 88888.00 2015-01-27 09:00:08.500 027 12521.60 205.40 54703.60 88888.00 2015-01-27 09:00:08.625 027 12521.60 205.38 54703.60 88888.00 2015-01-27 09:00:08.750 027 12521.58 205.38 54703.62 88888.00 2015-01-27 09:00:08.875 027 12521.52 205.35 54703.60 88888.00 2015-01-27 09:00:09.000 027 12521.55 205.32 54703.55 88888.00 2015-01-27 09:00:09.125 027 12521.50 205.35 54703.57 88888.00 2015-01-27 09:00:09.250 027 12521.45 205.32 54703.60 88888.00 2015-01-27 09:00:09.375 027 12521.55 205.35 54703.60 88888.00 2015-01-27 09:00:09.500 027 12521.55 205.35 54703.57 88888.00 2015-01-27 09:00:09.625 027 12521.52 205.35 54703.60 88888.00 2015-01-27 09:00:09.750 027 12521.50 205.35 54703.62 88888.00 2015-01-27 09:00:09.875 027 12521.52 205.35 54703.65 88888.00 2015-01-27 09:00:10.000 027 12521.52 205.38 54703.65 88888.00 2015-01-27 09:00:10.125 027 12521.50 205.38 54703.62 88888.00 2015-01-27 09:00:10.250 027 12521.50 205.32 54703.60 88888.00 2015-01-27 09:00:10.375 027 12521.55 205.30 54703.57 88888.00 2015-01-27 09:00:10.500 027 12521.55 205.30 54703.57 88888.00 2015-01-27 09:00:10.625 027 12521.55 205.32 54703.57 88888.00 2015-01-27 09:00:10.750 027 12521.50 205.32 54703.57 88888.00 2015-01-27 09:00:10.875 027 12521.50 205.32 54703.55 88888.00 2015-01-27 09:00:11.000 027 12521.48 205.32 54703.55 88888.00 2015-01-27 09:00:11.125 027 12521.48 205.35 54703.57 88888.00 2015-01-27 09:00:11.250 027 12521.48 205.35 54703.60 88888.00 2015-01-27 09:00:11.375 027 12521.52 205.38 54703.57 88888.00 2015-01-27 09:00:11.500 027 12521.62 205.35 54703.57 88888.00 2015-01-27 09:00:11.625 027 12521.67 205.32 54703.55 88888.00 2015-01-27 09:00:11.750 027 12521.62 205.32 54703.53 88888.00 2015-01-27 09:00:11.875 027 12521.60 205.32 54703.57 88888.00 2015-01-27 09:00:12.000 027 12521.50 205.30 54703.53 88888.00 2015-01-27 09:00:12.125 027 12521.55 205.30 54703.55 88888.00 2015-01-27 09:00:12.250 027 12521.55 205.28 54703.57 88888.00 2015-01-27 09:00:12.375 027 12521.60 205.28 54703.57 88888.00 2015-01-27 09:00:12.500 027 12521.67 205.30 54703.60 88888.00 2015-01-27 09:00:12.625 027 12521.67 205.28 54703.55 88888.00 2015-01-27 09:00:12.750 027 12521.62 205.25 54703.55 88888.00 2015-01-27 09:00:12.875 027 12521.60 205.25 54703.53 88888.00 2015-01-27 09:00:13.000 027 12521.60 205.28 54703.53 88888.00 2015-01-27 09:00:13.125 027 12521.62 205.28 54703.53 88888.00 2015-01-27 09:00:13.250 027 12521.60 205.22 54703.55 88888.00 2015-01-27 09:00:13.375 027 12521.62 205.20 54703.53 88888.00 2015-01-27 09:00:13.500 027 12521.65 205.20 54703.53 88888.00 2015-01-27 09:00:13.625 027 12521.70 205.18 54703.50 88888.00 2015-01-27 09:00:13.750 027 12521.70 205.18 54703.53 88888.00 2015-01-27 09:00:13.875 027 12521.75 205.20 54703.55 88888.00 2015-01-27 09:00:14.000 027 12521.73 205.20 54703.55 88888.00 2015-01-27 09:00:14.125 027 12521.70 205.15 54703.55 88888.00 2015-01-27 09:00:14.250 027 12521.73 205.18 54703.53 88888.00 2015-01-27 09:00:14.375 027 12521.73 205.20 54703.50 88888.00 2015-01-27 09:00:14.500 027 12521.77 205.18 54703.50 88888.00 2015-01-27 09:00:14.625 027 12521.77 205.18 54703.53 88888.00 2015-01-27 09:00:14.750 027 12521.75 205.15 54703.53 88888.00 2015-01-27 09:00:14.875 027 12521.75 205.15 54703.53 88888.00 2015-01-27 09:00:15.000 027 12521.77 205.20 54703.53 88888.00 2015-01-27 09:00:15.125 027 12521.80 205.18 54703.50 88888.00 2015-01-27 09:00:15.250 027 12521.83 205.15 54703.50 88888.00 2015-01-27 09:00:15.375 027 12521.77 205.18 54703.50 88888.00 2015-01-27 09:00:15.500 027 12521.70 205.15 54703.53 88888.00 2015-01-27 09:00:15.625 027 12521.70 205.12 54703.50 88888.00 2015-01-27 09:00:15.750 027 12521.67 205.10 54703.47 88888.00 2015-01-27 09:00:15.875 027 12521.65 205.10 54703.45 88888.00 2015-01-27 09:00:16.000 027 12521.70 205.10 54703.45 88888.00 2015-01-27 09:00:16.125 027 12521.75 205.10 54703.47 88888.00 2015-01-27 09:00:16.250 027 12521.73 205.10 54703.47 88888.00 2015-01-27 09:00:16.375 027 12521.77 205.10 54703.45 88888.00 2015-01-27 09:00:16.500 027 12521.85 205.10 54703.47 88888.00 2015-01-27 09:00:16.625 027 12521.85 205.10 54703.47 88888.00 2015-01-27 09:00:16.750 027 12521.83 205.07 54703.47 88888.00 2015-01-27 09:00:16.875 027 12521.85 205.05 54703.47 88888.00 2015-01-27 09:00:17.000 027 12521.85 205.03 54703.43 88888.00 2015-01-27 09:00:17.125 027 12521.80 205.05 54703.45 88888.00 2015-01-27 09:00:17.250 027 12521.80 205.05 54703.45 88888.00 2015-01-27 09:00:17.375 027 12521.83 205.05 54703.45 88888.00 2015-01-27 09:00:17.500 027 12521.85 205.07 54703.45 88888.00 2015-01-27 09:00:17.625 027 12521.88 205.03 54703.45 88888.00 2015-01-27 09:00:17.750 027 12521.80 205.00 54703.43 88888.00 2015-01-27 09:00:17.875 027 12521.80 205.03 54703.40 88888.00 2015-01-27 09:00:18.000 027 12521.92 205.05 54703.38 88888.00 2015-01-27 09:00:18.125 027 12521.88 205.00 54703.40 88888.00 2015-01-27 09:00:18.250 027 12521.88 204.97 54703.40 88888.00 2015-01-27 09:00:18.375 027 12521.88 204.95 54703.38 88888.00 2015-01-27 09:00:18.500 027 12521.88 204.95 54703.38 88888.00 2015-01-27 09:00:18.625 027 12521.90 204.95 54703.43 88888.00 2015-01-27 09:00:18.750 027 12521.88 204.95 54703.45 88888.00 2015-01-27 09:00:18.875 027 12521.83 204.95 54703.43 88888.00 2015-01-27 09:00:19.000 027 12521.88 204.93 54703.40 88888.00 2015-01-27 09:00:19.125 027 12521.92 204.93 54703.40 88888.00 2015-01-27 09:00:19.250 027 12521.88 204.93 54703.40 88888.00 2015-01-27 09:00:19.375 027 12521.83 204.95 54703.40 88888.00 2015-01-27 09:00:19.500 027 12521.80 204.93 54703.43 88888.00 2015-01-27 09:00:19.625 027 12521.75 204.93 54703.40 88888.00 2015-01-27 09:00:19.750 027 12521.75 204.93 54703.40 88888.00 2015-01-27 09:00:19.875 027 12521.75 204.93 54703.40 88888.00 2015-01-27 09:00:20.000 027 12521.77 204.90 54703.40 88888.00 2015-01-27 09:00:20.125 027 12521.80 204.93 54703.38 88888.00 2015-01-27 09:00:20.250 027 12521.77 204.90 54703.40 88888.00 2015-01-27 09:00:20.375 027 12521.80 204.88 54703.40 88888.00 2015-01-27 09:00:20.500 027 12521.83 204.88 54703.38 88888.00 2015-01-27 09:00:20.625 027 12521.85 204.88 54703.40 88888.00 2015-01-27 09:00:20.750 027 12521.85 204.88 54703.43 88888.00 2015-01-27 09:00:20.875 027 12521.83 204.85 54703.45 88888.00 2015-01-27 09:00:21.000 027 12521.88 204.85 54703.43 88888.00 2015-01-27 09:00:21.125 027 12521.92 204.88 54703.40 88888.00 2015-01-27 09:00:21.250 027 12521.85 204.82 54703.40 88888.00 2015-01-27 09:00:21.375 027 12521.83 204.82 54703.40 88888.00 2015-01-27 09:00:21.500 027 12521.85 204.82 54703.40 88888.00 2015-01-27 09:00:21.625 027 12521.90 204.82 54703.43 88888.00 2015-01-27 09:00:21.750 027 12521.90 204.82 54703.43 88888.00 2015-01-27 09:00:21.875 027 12521.85 204.85 54703.43 88888.00 2015-01-27 09:00:22.000 027 12521.88 204.82 54703.40 88888.00 2015-01-27 09:00:22.125 027 12521.88 204.80 54703.38 88888.00 2015-01-27 09:00:22.250 027 12521.88 204.78 54703.40 88888.00 2015-01-27 09:00:22.375 027 12521.90 204.78 54703.40 88888.00 2015-01-27 09:00:22.500 027 12521.88 204.80 54703.40 88888.00 2015-01-27 09:00:22.625 027 12521.83 204.80 54703.40 88888.00 2015-01-27 09:00:22.750 027 12521.83 204.82 54703.43 88888.00 2015-01-27 09:00:22.875 027 12521.83 204.80 54703.40 88888.00 2015-01-27 09:00:23.000 027 12521.83 204.80 54703.43 88888.00 2015-01-27 09:00:23.125 027 12521.85 204.80 54703.38 88888.00 2015-01-27 09:00:23.250 027 12521.88 204.78 54703.40 88888.00 2015-01-27 09:00:23.375 027 12521.92 204.78 54703.40 88888.00 2015-01-27 09:00:23.500 027 12521.92 204.80 54703.40 88888.00 2015-01-27 09:00:23.625 027 12521.98 204.82 54703.40 88888.00 2015-01-27 09:00:23.750 027 12522.00 204.78 54703.38 88888.00 2015-01-27 09:00:23.875 027 12521.90 204.75 54703.35 88888.00 2015-01-27 09:00:24.000 027 12521.88 204.75 54703.35 88888.00 2015-01-27 09:00:24.125 027 12521.90 204.80 54703.35 88888.00 2015-01-27 09:00:24.250 027 12521.88 204.78 54703.38 88888.00 2015-01-27 09:00:24.375 027 12521.90 204.75 54703.35 88888.00 2015-01-27 09:00:24.500 027 12521.85 204.78 54703.35 88888.00 2015-01-27 09:00:24.625 027 12521.85 204.72 54703.32 88888.00 2015-01-27 09:00:24.750 027 12521.88 204.72 54703.35 88888.00 2015-01-27 09:00:24.875 027 12521.88 204.72 54703.32 88888.00 2015-01-27 09:00:25.000 027 12521.88 204.72 54703.30 88888.00 2015-01-27 09:00:25.125 027 12521.85 204.70 54703.32 88888.00 2015-01-27 09:00:25.250 027 12521.80 204.68 54703.35 88888.00 2015-01-27 09:00:25.375 027 12521.88 204.70 54703.32 88888.00 2015-01-27 09:00:25.500 027 12521.88 204.70 54703.32 88888.00 2015-01-27 09:00:25.625 027 12521.88 204.72 54703.35 88888.00 2015-01-27 09:00:25.750 027 12521.95 204.75 54703.38 88888.00 2015-01-27 09:00:25.875 027 12521.98 204.70 54703.38 88888.00 2015-01-27 09:00:26.000 027 12521.95 204.68 54703.35 88888.00 2015-01-27 09:00:26.125 027 12521.95 204.65 54703.38 88888.00 2015-01-27 09:00:26.250 027 12521.95 204.68 54703.38 88888.00 2015-01-27 09:00:26.375 027 12521.95 204.72 54703.35 88888.00 2015-01-27 09:00:26.500 027 12521.92 204.70 54703.35 88888.00 2015-01-27 09:00:26.625 027 12521.95 204.68 54703.32 88888.00 2015-01-27 09:00:26.750 027 12521.95 204.70 54703.32 88888.00 2015-01-27 09:00:26.875 027 12521.92 204.70 54703.35 88888.00 2015-01-27 09:00:27.000 027 12521.98 204.70 54703.35 88888.00 2015-01-27 09:00:27.125 027 12522.00 204.68 54703.35 88888.00 2015-01-27 09:00:27.250 027 12522.00 204.65 54703.35 88888.00 2015-01-27 09:00:27.375 027 12522.00 204.65 54703.35 88888.00 2015-01-27 09:00:27.500 027 12521.92 204.68 54703.35 88888.00 2015-01-27 09:00:27.625 027 12521.85 204.65 54703.32 88888.00 2015-01-27 09:00:27.750 027 12521.88 204.65 54703.30 88888.00 2015-01-27 09:00:27.875 027 12521.95 204.68 54703.30 88888.00 2015-01-27 09:00:28.000 027 12521.98 204.68 54703.30 88888.00 2015-01-27 09:00:28.125 027 12521.92 204.65 54703.30 88888.00 2015-01-27 09:00:28.250 027 12521.90 204.62 54703.28 88888.00 2015-01-27 09:00:28.375 027 12521.92 204.62 54703.30 88888.00 2015-01-27 09:00:28.500 027 12521.92 204.68 54703.30 88888.00 2015-01-27 09:00:28.625 027 12521.92 204.70 54703.30 88888.00 2015-01-27 09:00:28.750 027 12521.83 204.68 54703.32 88888.00 2015-01-27 09:00:28.875 027 12521.75 204.65 54703.32 88888.00 2015-01-27 09:00:29.000 027 12521.83 204.65 54703.30 88888.00 2015-01-27 09:00:29.125 027 12521.88 204.65 54703.32 88888.00 2015-01-27 09:00:29.250 027 12521.83 204.62 54703.28 88888.00 2015-01-27 09:00:29.375 027 12521.88 204.62 54703.28 88888.00 2015-01-27 09:00:29.500 027 12521.92 204.65 54703.30 88888.00 2015-01-27 09:00:29.625 027 12521.88 204.70 54703.32 88888.00 2015-01-27 09:00:29.750 027 12521.85 204.68 54703.32 88888.00 2015-01-27 09:00:29.875 027 12521.85 204.65 54703.30 88888.00 2015-01-27 09:00:30.000 027 12521.85 204.62 54703.30 88888.00 2015-01-27 09:00:30.125 027 12521.85 204.68 54703.32 88888.00 2015-01-27 09:00:30.250 027 12521.88 204.65 54703.38 88888.00 2015-01-27 09:00:30.375 027 12521.85 204.68 54703.32 88888.00 2015-01-27 09:00:30.500 027 12521.85 204.65 54703.30 88888.00 2015-01-27 09:00:30.625 027 12521.88 204.62 54703.28 88888.00 2015-01-27 09:00:30.750 027 12521.90 204.60 54703.28 88888.00 2015-01-27 09:00:30.875 027 12521.90 204.60 54703.28 88888.00 2015-01-27 09:00:31.000 027 12521.85 204.57 54703.28 88888.00 2015-01-27 09:00:31.125 027 12521.88 204.62 54703.28 88888.00 2015-01-27 09:00:31.250 027 12521.85 204.57 54703.30 88888.00 2015-01-27 09:00:31.375 027 12521.92 204.60 54703.28 88888.00 2015-01-27 09:00:31.500 027 12521.90 204.62 54703.28 88888.00 2015-01-27 09:00:31.625 027 12521.90 204.62 54703.30 88888.00 2015-01-27 09:00:31.750 027 12521.95 204.62 54703.30 88888.00 2015-01-27 09:00:31.875 027 12521.98 204.57 54703.30 88888.00 2015-01-27 09:00:32.000 027 12521.90 204.57 54703.28 88888.00 2015-01-27 09:00:32.125 027 12521.85 204.60 54703.30 88888.00 2015-01-27 09:00:32.250 027 12521.83 204.60 54703.35 88888.00 2015-01-27 09:00:32.375 027 12521.88 204.60 54703.30 88888.00 2015-01-27 09:00:32.500 027 12521.85 204.55 54703.28 88888.00 2015-01-27 09:00:32.625 027 12521.85 204.57 54703.28 88888.00 2015-01-27 09:00:32.750 027 12521.85 204.55 54703.25 88888.00 2015-01-27 09:00:32.875 027 12521.88 204.55 54703.28 88888.00 2015-01-27 09:00:33.000 027 12521.88 204.60 54703.28 88888.00 2015-01-27 09:00:33.125 027 12521.88 204.55 54703.30 88888.00 2015-01-27 09:00:33.250 027 12521.80 204.53 54703.28 88888.00 2015-01-27 09:00:33.375 027 12521.77 204.55 54703.30 88888.00 2015-01-27 09:00:33.500 027 12521.80 204.57 54703.28 88888.00 2015-01-27 09:00:33.625 027 12521.83 204.53 54703.28 88888.00 2015-01-27 09:00:33.750 027 12521.88 204.55 54703.28 88888.00 2015-01-27 09:00:33.875 027 12521.88 204.57 54703.28 88888.00 2015-01-27 09:00:34.000 027 12521.80 204.60 54703.28 88888.00 2015-01-27 09:00:34.125 027 12521.77 204.57 54703.32 88888.00 2015-01-27 09:00:34.250 027 12521.80 204.53 54703.32 88888.00 2015-01-27 09:00:34.375 027 12521.75 204.55 54703.30 88888.00 2015-01-27 09:00:34.500 027 12521.75 204.53 54703.30 88888.00 2015-01-27 09:00:34.625 027 12521.77 204.55 54703.30 88888.00 2015-01-27 09:00:34.750 027 12521.80 204.57 54703.28 88888.00 2015-01-27 09:00:34.875 027 12521.80 204.55 54703.28 88888.00 2015-01-27 09:00:35.000 027 12521.80 204.53 54703.30 88888.00 2015-01-27 09:00:35.125 027 12521.77 204.53 54703.30 88888.00 2015-01-27 09:00:35.250 027 12521.75 204.50 54703.28 88888.00 2015-01-27 09:00:35.375 027 12521.77 204.50 54703.25 88888.00 2015-01-27 09:00:35.500 027 12521.77 204.50 54703.25 88888.00 2015-01-27 09:00:35.625 027 12521.77 204.50 54703.25 88888.00 2015-01-27 09:00:35.750 027 12521.73 204.55 54703.25 88888.00 2015-01-27 09:00:35.875 027 12521.73 204.55 54703.28 88888.00 2015-01-27 09:00:36.000 027 12521.70 204.53 54703.25 88888.00 2015-01-27 09:00:36.125 027 12521.67 204.50 54703.28 88888.00 2015-01-27 09:00:36.250 027 12521.65 204.45 54703.28 88888.00 2015-01-27 09:00:36.375 027 12521.73 204.45 54703.28 88888.00 2015-01-27 09:00:36.500 027 12521.70 204.47 54703.25 88888.00 2015-01-27 09:00:36.625 027 12521.70 204.47 54703.28 88888.00 2015-01-27 09:00:36.750 027 12521.70 204.47 54703.30 88888.00 2015-01-27 09:00:36.875 027 12521.70 204.47 54703.28 88888.00 2015-01-27 09:00:37.000 027 12521.70 204.43 54703.25 88888.00 2015-01-27 09:00:37.125 027 12521.65 204.43 54703.25 88888.00 2015-01-27 09:00:37.250 027 12521.62 204.43 54703.25 88888.00 2015-01-27 09:00:37.375 027 12521.65 204.45 54703.25 88888.00 2015-01-27 09:00:37.500 027 12521.62 204.47 54703.28 88888.00 2015-01-27 09:00:37.625 027 12521.62 204.45 54703.25 88888.00 2015-01-27 09:00:37.750 027 12521.65 204.47 54703.25 88888.00 2015-01-27 09:00:37.875 027 12521.65 204.47 54703.25 88888.00 2015-01-27 09:00:38.000 027 12521.60 204.43 54703.22 88888.00 2015-01-27 09:00:38.125 027 12521.62 204.43 54703.25 88888.00 2015-01-27 09:00:38.250 027 12521.60 204.45 54703.28 88888.00 2015-01-27 09:00:38.375 027 12521.58 204.45 54703.28 88888.00 2015-01-27 09:00:38.500 027 12521.55 204.43 54703.22 88888.00 2015-01-27 09:00:38.625 027 12521.60 204.40 54703.22 88888.00 2015-01-27 09:00:38.750 027 12521.65 204.43 54703.25 88888.00 2015-01-27 09:00:38.875 027 12521.67 204.45 54703.28 88888.00 2015-01-27 09:00:39.000 027 12521.62 204.45 54703.22 88888.00 2015-01-27 09:00:39.125 027 12521.62 204.43 54703.22 88888.00 2015-01-27 09:00:39.250 027 12521.62 204.40 54703.22 88888.00 2015-01-27 09:00:39.375 027 12521.65 204.43 54703.25 88888.00 2015-01-27 09:00:39.500 027 12521.62 204.40 54703.28 88888.00 2015-01-27 09:00:39.625 027 12521.65 204.38 54703.28 88888.00 2015-01-27 09:00:39.750 027 12521.65 204.40 54703.25 88888.00 2015-01-27 09:00:39.875 027 12521.60 204.43 54703.25 88888.00 2015-01-27 09:00:40.000 027 12521.55 204.38 54703.22 88888.00 2015-01-27 09:00:40.125 027 12521.50 204.35 54703.22 88888.00 2015-01-27 09:00:40.250 027 12521.55 204.32 54703.25 88888.00 2015-01-27 09:00:40.375 027 12521.60 204.38 54703.25 88888.00 2015-01-27 09:00:40.500 027 12521.60 204.35 54703.25 88888.00 2015-01-27 09:00:40.625 027 12521.58 204.38 54703.25 88888.00 2015-01-27 09:00:40.750 027 12521.55 204.35 54703.22 88888.00 2015-01-27 09:00:40.875 027 12521.55 204.35 54703.25 88888.00 2015-01-27 09:00:41.000 027 12521.52 204.35 54703.22 88888.00 2015-01-27 09:00:41.125 027 12521.55 204.32 54703.22 88888.00 2015-01-27 09:00:41.250 027 12521.55 204.32 54703.25 88888.00 2015-01-27 09:00:41.375 027 12521.58 204.35 54703.22 88888.00 2015-01-27 09:00:41.500 027 12521.55 204.35 54703.22 88888.00 2015-01-27 09:00:41.625 027 12521.58 204.38 54703.25 88888.00 2015-01-27 09:00:41.750 027 12521.60 204.35 54703.25 88888.00 2015-01-27 09:00:41.875 027 12521.55 204.30 54703.25 88888.00 2015-01-27 09:00:42.000 027 12521.45 204.32 54703.20 88888.00 2015-01-27 09:00:42.125 027 12521.45 204.40 54703.25 88888.00 2015-01-27 09:00:42.250 027 12521.48 204.43 54703.25 88888.00 2015-01-27 09:00:42.375 027 12521.52 204.38 54703.25 88888.00 2015-01-27 09:00:42.500 027 12521.50 204.35 54703.22 88888.00 2015-01-27 09:00:42.625 027 12521.50 204.32 54703.20 88888.00 2015-01-27 09:00:42.750 027 12521.52 204.30 54703.22 88888.00 2015-01-27 09:00:42.875 027 12521.52 204.28 54703.22 88888.00 2015-01-27 09:00:43.000 027 12521.50 204.28 54703.22 88888.00 2015-01-27 09:00:43.125 027 12521.48 204.32 54703.22 88888.00 2015-01-27 09:00:43.250 027 12521.48 204.30 54703.22 88888.00 2015-01-27 09:00:43.375 027 12521.50 204.30 54703.22 88888.00 2015-01-27 09:00:43.500 027 12521.42 204.25 54703.22 88888.00 2015-01-27 09:00:43.625 027 12521.40 204.25 54703.20 88888.00 2015-01-27 09:00:43.750 027 12521.55 204.28 54703.20 88888.00 2015-01-27 09:00:43.875 027 12521.55 204.28 54703.22 88888.00 2015-01-27 09:00:44.000 027 12521.50 204.25 54703.22 88888.00 2015-01-27 09:00:44.125 027 12521.42 204.25 54703.20 88888.00 2015-01-27 09:00:44.250 027 12521.38 204.22 54703.22 88888.00 2015-01-27 09:00:44.375 027 12521.48 204.25 54703.18 88888.00 2015-01-27 09:00:44.500 027 12521.45 204.25 54703.20 88888.00 2015-01-27 09:00:44.625 027 12521.48 204.22 54703.22 88888.00 2015-01-27 09:00:44.750 027 12521.50 204.20 54703.22 88888.00 2015-01-27 09:00:44.875 027 12521.45 204.22 54703.22 88888.00 2015-01-27 09:00:45.000 027 12521.40 204.20 54703.20 88888.00 2015-01-27 09:00:45.125 027 12521.40 204.20 54703.22 88888.00 2015-01-27 09:00:45.250 027 12521.35 204.15 54703.20 88888.00 2015-01-27 09:00:45.375 027 12521.38 204.15 54703.20 88888.00 2015-01-27 09:00:45.500 027 12521.42 204.20 54703.20 88888.00 2015-01-27 09:00:45.625 027 12521.45 204.20 54703.20 88888.00 2015-01-27 09:00:45.750 027 12521.38 204.12 54703.18 88888.00 2015-01-27 09:00:45.875 027 12521.35 204.10 54703.20 88888.00 2015-01-27 09:00:46.000 027 12521.35 204.12 54703.20 88888.00 2015-01-27 09:00:46.125 027 12521.35 204.12 54703.20 88888.00 2015-01-27 09:00:46.250 027 12521.35 204.12 54703.20 88888.00 2015-01-27 09:00:46.375 027 12521.40 204.18 54703.20 88888.00 2015-01-27 09:00:46.500 027 12521.33 204.15 54703.20 88888.00 2015-01-27 09:00:46.625 027 12521.35 204.12 54703.20 88888.00 2015-01-27 09:00:46.750 027 12521.35 204.10 54703.20 88888.00 2015-01-27 09:00:46.875 027 12521.33 204.15 54703.22 88888.00 2015-01-27 09:00:47.000 027 12521.25 204.12 54703.20 88888.00 2015-01-27 09:00:47.125 027 12521.27 204.10 54703.18 88888.00 2015-01-27 09:00:47.250 027 12521.35 204.12 54703.18 88888.00 2015-01-27 09:00:47.375 027 12521.35 204.12 54703.20 88888.00 2015-01-27 09:00:47.500 027 12521.30 204.10 54703.20 88888.00 2015-01-27 09:00:47.625 027 12521.33 204.07 54703.20 88888.00 2015-01-27 09:00:47.750 027 12521.33 204.07 54703.20 88888.00 2015-01-27 09:00:47.875 027 12521.33 204.07 54703.20 88888.00 2015-01-27 09:00:48.000 027 12521.33 204.05 54703.18 88888.00 2015-01-27 09:00:48.125 027 12521.33 204.03 54703.18 88888.00 2015-01-27 09:00:48.250 027 12521.25 204.00 54703.20 88888.00 2015-01-27 09:00:48.375 027 12521.27 204.03 54703.20 88888.00 2015-01-27 09:00:48.500 027 12521.30 204.05 54703.20 88888.00 2015-01-27 09:00:48.625 027 12521.25 204.03 54703.18 88888.00 2015-01-27 09:00:48.750 027 12521.20 204.03 54703.18 88888.00 2015-01-27 09:00:48.875 027 12521.15 204.05 54703.18 88888.00 2015-01-27 09:00:49.000 027 12521.15 204.05 54703.18 88888.00 2015-01-27 09:00:49.125 027 12521.20 204.03 54703.15 88888.00 2015-01-27 09:00:49.250 027 12521.27 204.00 54703.15 88888.00 2015-01-27 09:00:49.375 027 12521.27 204.00 54703.12 88888.00 2015-01-27 09:00:49.500 027 12521.20 204.00 54703.15 88888.00 2015-01-27 09:00:49.625 027 12521.15 204.00 54703.15 88888.00 2015-01-27 09:00:49.750 027 12521.12 204.00 54703.15 88888.00 2015-01-27 09:00:49.875 027 12521.05 203.97 54703.15 88888.00 2015-01-27 09:00:50.000 027 12521.05 203.97 54703.12 88888.00 2015-01-27 09:00:50.125 027 12521.02 203.93 54703.15 88888.00 2015-01-27 09:00:50.250 027 12521.02 203.93 54703.18 88888.00 2015-01-27 09:00:50.375 027 12521.10 203.95 54703.15 88888.00 2015-01-27 09:00:50.500 027 12521.15 203.95 54703.18 88888.00 2015-01-27 09:00:50.625 027 12521.12 203.97 54703.18 88888.00 2015-01-27 09:00:50.750 027 12521.10 203.97 54703.18 88888.00 2015-01-27 09:00:50.875 027 12521.15 203.97 54703.20 88888.00 2015-01-27 09:00:51.000 027 12521.15 203.93 54703.20 88888.00 2015-01-27 09:00:51.125 027 12521.05 203.93 54703.18 88888.00 2015-01-27 09:00:51.250 027 12520.98 203.95 54703.20 88888.00 2015-01-27 09:00:51.375 027 12521.00 203.93 54703.18 88888.00 2015-01-27 09:00:51.500 027 12520.90 203.90 54703.12 88888.00 2015-01-27 09:00:51.625 027 12520.92 203.88 54703.12 88888.00 2015-01-27 09:00:51.750 027 12520.90 203.90 54703.15 88888.00 2015-01-27 09:00:51.875 027 12520.90 203.93 54703.15 88888.00 2015-01-27 09:00:52.000 027 12520.98 203.93 54703.12 88888.00 2015-01-27 09:00:52.125 027 12521.02 203.90 54703.15 88888.00 2015-01-27 09:00:52.250 027 12521.00 203.85 54703.18 88888.00 2015-01-27 09:00:52.375 027 12521.00 203.88 54703.12 88888.00 2015-01-27 09:00:52.500 027 12521.00 203.90 54703.12 88888.00 2015-01-27 09:00:52.625 027 12520.95 203.88 54703.12 88888.00 2015-01-27 09:00:52.750 027 12520.90 203.88 54703.12 88888.00 2015-01-27 09:00:52.875 027 12520.88 203.85 54703.15 88888.00 2015-01-27 09:00:53.000 027 12520.90 203.88 54703.12 88888.00 2015-01-27 09:00:53.125 027 12520.88 203.82 54703.12 88888.00 2015-01-27 09:00:53.250 027 12520.83 203.75 54703.12 88888.00 2015-01-27 09:00:53.375 027 12520.88 203.80 54703.12 88888.00 2015-01-27 09:00:53.500 027 12520.85 203.82 54703.10 88888.00 2015-01-27 09:00:53.625 027 12520.85 203.80 54703.10 88888.00 2015-01-27 09:00:53.750 027 12520.80 203.78 54703.10 88888.00 2015-01-27 09:00:53.875 027 12520.75 203.75 54703.05 88888.00 2015-01-27 09:00:54.000 027 12520.73 203.75 54703.07 88888.00 2015-01-27 09:00:54.125 027 12520.75 203.80 54703.10 88888.00 2015-01-27 09:00:54.250 027 12520.80 203.78 54703.12 88888.00 2015-01-27 09:00:54.375 027 12520.75 203.78 54703.10 88888.00 2015-01-27 09:00:54.500 027 12520.65 203.70 54703.07 88888.00 2015-01-27 09:00:54.625 027 12520.60 203.72 54703.10 88888.00 2015-01-27 09:00:54.750 027 12520.58 203.70 54703.12 88888.00 2015-01-27 09:00:54.875 027 12520.60 203.70 54703.12 88888.00 2015-01-27 09:00:55.000 027 12520.62 203.70 54703.12 88888.00 2015-01-27 09:00:55.125 027 12520.65 203.68 54703.12 88888.00 2015-01-27 09:00:55.250 027 12520.60 203.68 54703.10 88888.00 2015-01-27 09:00:55.375 027 12520.60 203.68 54703.10 88888.00 2015-01-27 09:00:55.500 027 12520.60 203.70 54703.12 88888.00 2015-01-27 09:00:55.625 027 12520.58 203.70 54703.10 88888.00 2015-01-27 09:00:55.750 027 12520.60 203.65 54703.07 88888.00 2015-01-27 09:00:55.875 027 12520.60 203.60 54703.07 88888.00 2015-01-27 09:00:56.000 027 12520.55 203.57 54703.07 88888.00 2015-01-27 09:00:56.125 027 12520.60 203.60 54703.07 88888.00 2015-01-27 09:00:56.250 027 12520.62 203.60 54703.10 88888.00 2015-01-27 09:00:56.375 027 12520.67 203.57 54703.07 88888.00 2015-01-27 09:00:56.500 027 12520.70 203.60 54703.05 88888.00 2015-01-27 09:00:56.625 027 12520.65 203.60 54703.05 88888.00 2015-01-27 09:00:56.750 027 12520.60 203.60 54703.07 88888.00 2015-01-27 09:00:56.875 027 12520.55 203.60 54703.07 88888.00 2015-01-27 09:00:57.000 027 12520.55 203.57 54703.05 88888.00 2015-01-27 09:00:57.125 027 12520.48 203.57 54703.05 88888.00 2015-01-27 09:00:57.250 027 12520.50 203.60 54703.07 88888.00 2015-01-27 09:00:57.375 027 12520.62 203.60 54703.05 88888.00 2015-01-27 09:00:57.500 027 12520.62 203.57 54703.05 88888.00 2015-01-27 09:00:57.625 027 12520.55 203.53 54703.03 88888.00 2015-01-27 09:00:57.750 027 12520.50 203.50 54703.00 88888.00 2015-01-27 09:00:57.875 027 12520.45 203.50 54703.00 88888.00 2015-01-27 09:00:58.000 027 12520.42 203.53 54702.97 88888.00 2015-01-27 09:00:58.125 027 12520.42 203.50 54703.00 88888.00 2015-01-27 09:00:58.250 027 12520.40 203.47 54703.00 88888.00 2015-01-27 09:00:58.375 027 12520.35 203.47 54703.03 88888.00 2015-01-27 09:00:58.500 027 12520.35 203.47 54702.97 88888.00 2015-01-27 09:00:58.625 027 12520.33 203.47 54702.97 88888.00 2015-01-27 09:00:58.750 027 12520.38 203.47 54703.00 88888.00 2015-01-27 09:00:58.875 027 12520.42 203.47 54703.03 88888.00 2015-01-27 09:00:59.000 027 12520.42 203.50 54703.03 88888.00 2015-01-27 09:00:59.125 027 12520.38 203.45 54703.00 88888.00 2015-01-27 09:00:59.250 027 12520.27 203.40 54702.95 88888.00 2015-01-27 09:00:59.375 027 12520.33 203.40 54702.95 88888.00 2015-01-27 09:00:59.500 027 12520.30 203.38 54702.97 88888.00 2015-01-27 09:00:59.625 027 12520.35 203.38 54702.97 88888.00 2015-01-27 09:00:59.750 027 12520.42 203.35 54702.97 88888.00 2015-01-27 09:00:59.875 027 12520.42 203.32 54702.95 88888.00 2015-01-27 09:01:00.000 027 12520.38 203.30 54702.95 88888.00 2015-01-27 09:01:00.125 027 12520.35 203.28 54702.90 88888.00 2015-01-27 09:01:00.250 027 12520.30 203.28 54702.93 88888.00 2015-01-27 09:01:00.375 027 12520.30 203.30 54702.93 88888.00 2015-01-27 09:01:00.500 027 12520.30 203.30 54702.95 88888.00 2015-01-27 09:01:00.625 027 12520.27 203.30 54702.95 88888.00 2015-01-27 09:01:00.750 027 12520.33 203.32 54702.95 88888.00 2015-01-27 09:01:00.875 027 12520.33 203.28 54702.93 88888.00 2015-01-27 09:01:01.000 027 12520.25 203.28 54702.90 88888.00 2015-01-27 09:01:01.125 027 12520.27 203.28 54702.93 88888.00 2015-01-27 09:01:01.250 027 12520.30 203.25 54702.93 88888.00 2015-01-27 09:01:01.375 027 12520.35 203.28 54702.90 88888.00 2015-01-27 09:01:01.500 027 12520.27 203.25 54702.88 88888.00 2015-01-27 09:01:01.625 027 12520.23 203.25 54702.88 88888.00 2015-01-27 09:01:01.750 027 12520.20 203.25 54702.88 88888.00 2015-01-27 09:01:01.875 027 12520.23 203.25 54702.90 88888.00 2015-01-27 09:01:02.000 027 12520.33 203.25 54702.90 88888.00 2015-01-27 09:01:02.125 027 12520.33 203.22 54702.85 88888.00 2015-01-27 09:01:02.250 027 12520.27 203.20 54702.88 88888.00 2015-01-27 09:01:02.375 027 12520.27 203.22 54702.90 88888.00 2015-01-27 09:01:02.500 027 12520.23 203.25 54702.88 88888.00 2015-01-27 09:01:02.625 027 12520.15 203.20 54702.85 88888.00 2015-01-27 09:01:02.750 027 12520.20 203.20 54702.85 88888.00 2015-01-27 09:01:02.875 027 12520.30 203.22 54702.82 88888.00 2015-01-27 09:01:03.000 027 12520.27 203.20 54702.80 88888.00 2015-01-27 09:01:03.125 027 12520.20 203.20 54702.82 88888.00 2015-01-27 09:01:03.250 027 12520.17 203.18 54702.82 88888.00 2015-01-27 09:01:03.375 027 12520.15 203.20 54702.82 88888.00 2015-01-27 09:01:03.500 027 12520.15 203.20 54702.88 88888.00 2015-01-27 09:01:03.625 027 12520.12 203.20 54702.88 88888.00 2015-01-27 09:01:03.750 027 12520.15 203.15 54702.85 88888.00 2015-01-27 09:01:03.875 027 12520.12 203.18 54702.82 88888.00 2015-01-27 09:01:04.000 027 12520.08 203.12 54702.80 88888.00 2015-01-27 09:01:04.125 027 12520.10 203.15 54702.80 88888.00 2015-01-27 09:01:04.250 027 12520.12 203.15 54702.82 88888.00 2015-01-27 09:01:04.375 027 12520.17 203.15 54702.80 88888.00 2015-01-27 09:01:04.500 027 12520.10 203.15 54702.78 88888.00 2015-01-27 09:01:04.625 027 12520.05 203.12 54702.80 88888.00 2015-01-27 09:01:04.750 027 12520.08 203.10 54702.80 88888.00 2015-01-27 09:01:04.875 027 12520.08 203.12 54702.80 88888.00 2015-01-27 09:01:05.000 027 12520.10 203.12 54702.80 88888.00 2015-01-27 09:01:05.125 027 12520.08 203.10 54702.78 88888.00 2015-01-27 09:01:05.250 027 12520.05 203.07 54702.78 88888.00 2015-01-27 09:01:05.375 027 12520.08 203.12 54702.75 88888.00 2015-01-27 09:01:05.500 027 12520.08 203.12 54702.75 88888.00 2015-01-27 09:01:05.625 027 12520.05 203.07 54702.72 88888.00 2015-01-27 09:01:05.750 027 12520.05 203.05 54702.72 88888.00 2015-01-27 09:01:05.875 027 12520.08 203.07 54702.72 88888.00 2015-01-27 09:01:06.000 027 12520.12 203.10 54702.70 88888.00 2015-01-27 09:01:06.125 027 12520.05 203.05 54702.72 88888.00 2015-01-27 09:01:06.250 027 12519.98 203.05 54702.72 88888.00 2015-01-27 09:01:06.375 027 12520.02 203.05 54702.72 88888.00 2015-01-27 09:01:06.500 027 12520.05 203.05 54702.70 88888.00 2015-01-27 09:01:06.625 027 12520.05 203.05 54702.68 88888.00 2015-01-27 09:01:06.750 027 12519.98 203.03 54702.65 88888.00 2015-01-27 09:01:06.875 027 12520.02 203.00 54702.65 88888.00 2015-01-27 09:01:07.000 027 12520.08 203.00 54702.62 88888.00 2015-01-27 09:01:07.125 027 12520.10 203.05 54702.65 88888.00 2015-01-27 09:01:07.250 027 12520.10 203.05 54702.70 88888.00 2015-01-27 09:01:07.375 027 12520.08 203.05 54702.70 88888.00 2015-01-27 09:01:07.500 027 12520.02 203.00 54702.70 88888.00 2015-01-27 09:01:07.625 027 12520.02 203.00 54702.70 88888.00 2015-01-27 09:01:07.750 027 12520.00 203.00 54702.70 88888.00 2015-01-27 09:01:07.875 027 12519.95 203.03 54702.68 88888.00 2015-01-27 09:01:08.000 027 12519.92 203.00 54702.65 88888.00 2015-01-27 09:01:08.125 027 12519.92 202.97 54702.65 88888.00 2015-01-27 09:01:08.250 027 12519.92 202.93 54702.65 88888.00 2015-01-27 09:01:08.375 027 12519.92 202.97 54702.65 88888.00 2015-01-27 09:01:08.500 027 12519.85 203.00 54702.65 88888.00 2015-01-27 09:01:08.625 027 12519.83 202.95 54702.68 88888.00 2015-01-27 09:01:08.750 027 12519.83 202.95 54702.65 88888.00 2015-01-27 09:01:08.875 027 12519.83 202.95 54702.65 88888.00 2015-01-27 09:01:09.000 027 12519.90 202.95 54702.65 88888.00 2015-01-27 09:01:09.125 027 12519.90 202.95 54702.65 88888.00 2015-01-27 09:01:09.250 027 12519.85 202.90 54702.60 88888.00 2015-01-27 09:01:09.375 027 12519.83 202.88 54702.60 88888.00 2015-01-27 09:01:09.500 027 12519.85 202.90 54702.57 88888.00 2015-01-27 09:01:09.625 027 12519.92 202.90 54702.60 88888.00 2015-01-27 09:01:09.750 027 12519.92 202.93 54702.60 88888.00 2015-01-27 09:01:09.875 027 12519.85 202.93 54702.57 88888.00 2015-01-27 09:01:10.000 027 12519.83 202.93 54702.55 88888.00 2015-01-27 09:01:10.125 027 12519.83 202.93 54702.57 88888.00 2015-01-27 09:01:10.250 027 12519.77 202.88 54702.57 88888.00 2015-01-27 09:01:10.375 027 12519.83 202.85 54702.57 88888.00 2015-01-27 09:01:10.500 027 12519.80 202.88 54702.55 88888.00 2015-01-27 09:01:10.625 027 12519.80 202.88 54702.53 88888.00 2015-01-27 09:01:10.750 027 12519.85 202.88 54702.55 88888.00 2015-01-27 09:01:10.875 027 12519.92 202.90 54702.55 88888.00 2015-01-27 09:01:11.000 027 12519.92 202.90 54702.55 88888.00 2015-01-27 09:01:11.125 027 12519.88 202.85 54702.53 88888.00 2015-01-27 09:01:11.250 027 12519.75 202.80 54702.55 88888.00 2015-01-27 09:01:11.375 027 12519.77 202.78 54702.55 88888.00 2015-01-27 09:01:11.500 027 12519.80 202.82 54702.53 88888.00 2015-01-27 09:01:11.625 027 12519.83 202.82 54702.53 88888.00 2015-01-27 09:01:11.750 027 12519.88 202.82 54702.55 88888.00 2015-01-27 09:01:11.875 027 12519.90 202.82 54702.53 88888.00 2015-01-27 09:01:12.000 027 12519.85 202.78 54702.50 88888.00 2015-01-27 09:01:12.125 027 12519.85 202.80 54702.50 88888.00 2015-01-27 09:01:12.250 027 12519.83 202.75 54702.50 88888.00 2015-01-27 09:01:12.375 027 12519.83 202.78 54702.45 88888.00 2015-01-27 09:01:12.500 027 12519.80 202.85 54702.50 88888.00 2015-01-27 09:01:12.625 027 12519.80 202.85 54702.50 88888.00 2015-01-27 09:01:12.750 027 12519.88 202.80 54702.50 88888.00 2015-01-27 09:01:12.875 027 12519.88 202.75 54702.50 88888.00 2015-01-27 09:01:13.000 027 12519.85 202.72 54702.47 88888.00 2015-01-27 09:01:13.125 027 12519.85 202.78 54702.50 88888.00 2015-01-27 09:01:13.250 027 12519.83 202.75 54702.50 88888.00 2015-01-27 09:01:13.375 027 12519.83 202.78 54702.50 88888.00 2015-01-27 09:01:13.500 027 12519.88 202.78 54702.45 88888.00 2015-01-27 09:01:13.625 027 12519.95 202.72 54702.43 88888.00 2015-01-27 09:01:13.750 027 12519.95 202.72 54702.43 88888.00 2015-01-27 09:01:13.875 027 12519.85 202.75 54702.43 88888.00 2015-01-27 09:01:14.000 027 12519.77 202.72 54702.43 88888.00 2015-01-27 09:01:14.125 027 12519.83 202.70 54702.45 88888.00 2015-01-27 09:01:14.250 027 12519.83 202.70 54702.45 88888.00 2015-01-27 09:01:14.375 027 12519.77 202.68 54702.45 88888.00 2015-01-27 09:01:14.500 027 12519.77 202.68 54702.43 88888.00 2015-01-27 09:01:14.625 027 12519.85 202.68 54702.45 88888.00 2015-01-27 09:01:14.750 027 12519.90 202.65 54702.43 88888.00 2015-01-27 09:01:14.875 027 12519.83 202.68 54702.45 88888.00 2015-01-27 09:01:15.000 027 12519.85 202.65 54702.45 88888.00 2015-01-27 09:01:15.125 027 12519.92 202.65 54702.43 88888.00 2015-01-27 09:01:15.250 027 12519.88 202.62 54702.40 88888.00 2015-01-27 09:01:15.375 027 12519.88 202.65 54702.40 88888.00 2015-01-27 09:01:15.500 027 12519.83 202.68 54702.40 88888.00 2015-01-27 09:01:15.625 027 12519.83 202.68 54702.40 88888.00 2015-01-27 09:01:15.750 027 12519.88 202.65 54702.40 88888.00 2015-01-27 09:01:15.875 027 12519.88 202.68 54702.40 88888.00 2015-01-27 09:01:16.000 027 12519.85 202.65 54702.38 88888.00 2015-01-27 09:01:16.125 027 12519.85 202.65 54702.38 88888.00 2015-01-27 09:01:16.250 027 12519.83 202.62 54702.35 88888.00 2015-01-27 09:01:16.375 027 12519.80 202.65 54702.35 88888.00 2015-01-27 09:01:16.500 027 12519.80 202.65 54702.35 88888.00 2015-01-27 09:01:16.625 027 12519.80 202.65 54702.32 88888.00 2015-01-27 09:01:16.750 027 12519.80 202.60 54702.32 88888.00 2015-01-27 09:01:16.875 027 12519.85 202.60 54702.32 88888.00 2015-01-27 09:01:17.000 027 12519.85 202.60 54702.30 88888.00 2015-01-27 09:01:17.125 027 12519.83 202.60 54702.32 88888.00 2015-01-27 09:01:17.250 027 12519.77 202.60 54702.35 88888.00 2015-01-27 09:01:17.375 027 12519.77 202.60 54702.35 88888.00 2015-01-27 09:01:17.500 027 12519.83 202.62 54702.35 88888.00 2015-01-27 09:01:17.625 027 12519.83 202.60 54702.35 88888.00 2015-01-27 09:01:17.750 027 12519.77 202.57 54702.32 88888.00 2015-01-27 09:01:17.875 027 12519.77 202.55 54702.30 88888.00 2015-01-27 09:01:18.000 027 12519.85 202.62 54702.30 88888.00 2015-01-27 09:01:18.125 027 12519.80 202.65 54702.32 88888.00 2015-01-27 09:01:18.250 027 12519.77 202.60 54702.30 88888.00 2015-01-27 09:01:18.375 027 12519.73 202.60 54702.30 88888.00 2015-01-27 09:01:18.500 027 12519.65 202.60 54702.28 88888.00 2015-01-27 09:01:18.625 027 12519.60 202.55 54702.28 88888.00 2015-01-27 09:01:18.750 027 12519.70 202.55 54702.28 88888.00 2015-01-27 09:01:18.875 027 12519.75 202.55 54702.25 88888.00 2015-01-27 09:01:19.000 027 12519.77 202.53 54702.25 88888.00 2015-01-27 09:01:19.125 027 12519.80 202.53 54702.28 88888.00 2015-01-27 09:01:19.250 027 12519.83 202.53 54702.28 88888.00 2015-01-27 09:01:19.375 027 12519.83 202.53 54702.22 88888.00 2015-01-27 09:01:19.500 027 12519.83 202.55 54702.25 88888.00 2015-01-27 09:01:19.625 027 12519.83 202.53 54702.28 88888.00 2015-01-27 09:01:19.750 027 12519.85 202.50 54702.28 88888.00 2015-01-27 09:01:19.875 027 12519.77 202.53 54702.25 88888.00 2015-01-27 09:01:20.000 027 12519.73 202.50 54702.22 88888.00 2015-01-27 09:01:20.125 027 12519.80 202.47 54702.20 88888.00 2015-01-27 09:01:20.250 027 12519.85 202.53 54702.22 88888.00 2015-01-27 09:01:20.375 027 12519.85 202.50 54702.22 88888.00 2015-01-27 09:01:20.500 027 12519.83 202.47 54702.20 88888.00 2015-01-27 09:01:20.625 027 12519.88 202.53 54702.20 88888.00 2015-01-27 09:01:20.750 027 12519.88 202.50 54702.20 88888.00 2015-01-27 09:01:20.875 027 12519.88 202.50 54702.20 88888.00 2015-01-27 09:01:21.000 027 12519.83 202.53 54702.18 88888.00 2015-01-27 09:01:21.125 027 12519.83 202.53 54702.18 88888.00 2015-01-27 09:01:21.250 027 12519.75 202.47 54702.18 88888.00 2015-01-27 09:01:21.375 027 12519.77 202.47 54702.18 88888.00 2015-01-27 09:01:21.500 027 12519.75 202.45 54702.18 88888.00 2015-01-27 09:01:21.625 027 12519.77 202.43 54702.15 88888.00 2015-01-27 09:01:21.750 027 12519.75 202.45 54702.15 88888.00 2015-01-27 09:01:21.875 027 12519.73 202.47 54702.15 88888.00 2015-01-27 09:01:22.000 027 12519.75 202.47 54702.12 88888.00 2015-01-27 09:01:22.125 027 12519.75 202.47 54702.15 88888.00 2015-01-27 09:01:22.250 027 12519.70 202.45 54702.12 88888.00 2015-01-27 09:01:22.375 027 12519.73 202.47 54702.12 88888.00 2015-01-27 09:01:22.500 027 12519.70 202.45 54702.12 88888.00 2015-01-27 09:01:22.625 027 12519.67 202.47 54702.12 88888.00 2015-01-27 09:01:22.750 027 12519.73 202.47 54702.12 88888.00 2015-01-27 09:01:22.875 027 12519.73 202.47 54702.12 88888.00 2015-01-27 09:01:23.000 027 12519.77 202.47 54702.10 88888.00 2015-01-27 09:01:23.125 027 12519.75 202.45 54702.07 88888.00 2015-01-27 09:01:23.250 027 12519.70 202.45 54702.07 88888.00 2015-01-27 09:01:23.375 027 12519.75 202.45 54702.07 88888.00 2015-01-27 09:01:23.500 027 12519.70 202.43 54702.07 88888.00 2015-01-27 09:01:23.625 027 12519.70 202.43 54702.07 88888.00 2015-01-27 09:01:23.750 027 12519.73 202.43 54702.05 88888.00 2015-01-27 09:01:23.875 027 12519.67 202.45 54702.07 88888.00 2015-01-27 09:01:24.000 027 12519.65 202.40 54702.05 88888.00 2015-01-27 09:01:24.125 027 12519.62 202.40 54702.05 88888.00 2015-01-27 09:01:24.250 027 12519.60 202.43 54702.03 88888.00 2015-01-27 09:01:24.375 027 12519.62 202.43 54702.03 88888.00 2015-01-27 09:01:24.500 027 12519.62 202.40 54702.05 88888.00 2015-01-27 09:01:24.625 027 12519.65 202.40 54702.07 88888.00 2015-01-27 09:01:24.750 027 12519.65 202.40 54702.05 88888.00 2015-01-27 09:01:24.875 027 12519.62 202.40 54702.03 88888.00 2015-01-27 09:01:25.000 027 12519.55 202.38 54702.05 88888.00 2015-01-27 09:01:25.125 027 12519.52 202.38 54702.05 88888.00 2015-01-27 09:01:25.250 027 12519.52 202.40 54702.07 88888.00 2015-01-27 09:01:25.375 027 12519.52 202.38 54702.07 88888.00 2015-01-27 09:01:25.500 027 12519.52 202.38 54702.05 88888.00 2015-01-27 09:01:25.625 027 12519.55 202.38 54702.03 88888.00 2015-01-27 09:01:25.750 027 12519.60 202.38 54702.03 88888.00 2015-01-27 09:01:25.875 027 12519.62 202.40 54702.05 88888.00 2015-01-27 09:01:26.000 027 12519.55 202.40 54702.03 88888.00 2015-01-27 09:01:26.125 027 12519.52 202.38 54702.03 88888.00 2015-01-27 09:01:26.250 027 12519.52 202.38 54702.03 88888.00 2015-01-27 09:01:26.375 027 12519.60 202.38 54702.03 88888.00 2015-01-27 09:01:26.500 027 12519.60 202.35 54702.03 88888.00 2015-01-27 09:01:26.625 027 12519.65 202.38 54702.05 88888.00 2015-01-27 09:01:26.750 027 12519.62 202.40 54702.03 88888.00 2015-01-27 09:01:26.875 027 12519.60 202.35 54702.03 88888.00 2015-01-27 09:01:27.000 027 12519.55 202.32 54701.97 88888.00 2015-01-27 09:01:27.125 027 12519.55 202.35 54702.00 88888.00 2015-01-27 09:01:27.250 027 12519.50 202.32 54702.00 88888.00 2015-01-27 09:01:27.375 027 12519.50 202.35 54702.03 88888.00 2015-01-27 09:01:27.500 027 12519.52 202.38 54702.03 88888.00 2015-01-27 09:01:27.625 027 12519.50 202.40 54702.03 88888.00 2015-01-27 09:01:27.750 027 12519.38 202.38 54702.00 88888.00 2015-01-27 09:01:27.875 027 12519.33 202.35 54702.00 88888.00 2015-01-27 09:01:28.000 027 12519.42 202.32 54701.95 88888.00 2015-01-27 09:01:28.125 027 12519.42 202.35 54702.00 88888.00 2015-01-27 09:01:28.250 027 12519.38 202.35 54702.00 88888.00 2015-01-27 09:01:28.375 027 12519.38 202.32 54702.00 88888.00 2015-01-27 09:01:28.500 027 12519.40 202.32 54702.00 88888.00 2015-01-27 09:01:28.625 027 12519.45 202.32 54701.97 88888.00 2015-01-27 09:01:28.750 027 12519.52 202.30 54701.97 88888.00 2015-01-27 09:01:28.875 027 12519.52 202.28 54702.00 88888.00 2015-01-27 09:01:29.000 027 12519.60 202.30 54701.97 88888.00 2015-01-27 09:01:29.125 027 12519.62 202.28 54701.97 88888.00 2015-01-27 09:01:29.250 027 12519.50 202.25 54701.95 88888.00 2015-01-27 09:01:29.375 027 12519.40 202.28 54701.95 88888.00 2015-01-27 09:01:29.500 027 12519.42 202.28 54701.95 88888.00 2015-01-27 09:01:29.625 027 12519.50 202.28 54701.95 88888.00 2015-01-27 09:01:29.750 027 12519.62 202.25 54701.95 88888.00 2015-01-27 09:01:29.875 027 12519.65 202.25 54701.95 88888.00 2015-01-27 09:01:30.000 027 12519.58 202.25 54701.93 88888.00 2015-01-27 09:01:30.125 027 12519.52 202.25 54701.90 88888.00 2015-01-27 09:01:30.250 027 12519.45 202.22 54701.90 88888.00 2015-01-27 09:01:30.375 027 12519.45 202.25 54701.90 88888.00 2015-01-27 09:01:30.500 027 12519.52 202.25 54701.90 88888.00 2015-01-27 09:01:30.625 027 12519.55 202.22 54701.90 88888.00 2015-01-27 09:01:30.750 027 12519.48 202.22 54701.90 88888.00 2015-01-27 09:01:30.875 027 12519.42 202.22 54701.88 88888.00 2015-01-27 09:01:31.000 027 12519.42 202.22 54701.88 88888.00 2015-01-27 09:01:31.125 027 12519.42 202.22 54701.88 88888.00 2015-01-27 09:01:31.250 027 12519.40 202.18 54701.88 88888.00 2015-01-27 09:01:31.375 027 12519.45 202.22 54701.88 88888.00 2015-01-27 09:01:31.500 027 12519.40 202.22 54701.88 88888.00 2015-01-27 09:01:31.625 027 12519.40 202.25 54701.90 88888.00 2015-01-27 09:01:31.750 027 12519.40 202.28 54701.88 88888.00 2015-01-27 09:01:31.875 027 12519.42 202.25 54701.88 88888.00 2015-01-27 09:01:32.000 027 12519.33 202.25 54701.88 88888.00 2015-01-27 09:01:32.125 027 12519.30 202.22 54701.88 88888.00 2015-01-27 09:01:32.250 027 12519.38 202.22 54701.90 88888.00 2015-01-27 09:01:32.375 027 12519.45 202.22 54701.88 88888.00 2015-01-27 09:01:32.500 027 12519.48 202.20 54701.85 88888.00 2015-01-27 09:01:32.625 027 12519.50 202.20 54701.85 88888.00 2015-01-27 09:01:32.750 027 12519.48 202.20 54701.85 88888.00 2015-01-27 09:01:32.875 027 12519.40 202.18 54701.85 88888.00 2015-01-27 09:01:33.000 027 12519.40 202.12 54701.82 88888.00 2015-01-27 09:01:33.125 027 12519.38 202.12 54701.82 88888.00 2015-01-27 09:01:33.250 027 12519.42 202.12 54701.82 88888.00 2015-01-27 09:01:33.375 027 12519.45 202.12 54701.82 88888.00 2015-01-27 09:01:33.500 027 12519.38 202.10 54701.82 88888.00 2015-01-27 09:01:33.625 027 12519.33 202.12 54701.85 88888.00 2015-01-27 09:01:33.750 027 12519.38 202.12 54701.82 88888.00 2015-01-27 09:01:33.875 027 12519.40 202.15 54701.80 88888.00 2015-01-27 09:01:34.000 027 12519.38 202.12 54701.82 88888.00 2015-01-27 09:01:34.125 027 12519.30 202.15 54701.80 88888.00 2015-01-27 09:01:34.250 027 12519.33 202.10 54701.78 88888.00 2015-01-27 09:01:34.375 027 12519.42 202.10 54701.78 88888.00 2015-01-27 09:01:34.500 027 12519.48 202.10 54701.80 88888.00 2015-01-27 09:01:34.625 027 12519.50 202.10 54701.80 88888.00 2015-01-27 09:01:34.750 027 12519.48 202.12 54701.80 88888.00 2015-01-27 09:01:34.875 027 12519.50 202.12 54701.78 88888.00 2015-01-27 09:01:35.000 027 12519.50 202.10 54701.78 88888.00 2015-01-27 09:01:35.125 027 12519.48 202.10 54701.80 88888.00 2015-01-27 09:01:35.250 027 12519.42 202.10 54701.78 88888.00 2015-01-27 09:01:35.375 027 12519.45 202.12 54701.78 88888.00 2015-01-27 09:01:35.500 027 12519.45 202.12 54701.78 88888.00 2015-01-27 09:01:35.625 027 12519.45 202.12 54701.78 88888.00 2015-01-27 09:01:35.750 027 12519.52 202.10 54701.75 88888.00 2015-01-27 09:01:35.875 027 12519.55 202.12 54701.72 88888.00 2015-01-27 09:01:36.000 027 12519.52 202.12 54701.70 88888.00 2015-01-27 09:01:36.125 027 12519.50 202.07 54701.72 88888.00 2015-01-27 09:01:36.250 027 12519.48 202.07 54701.70 88888.00 2015-01-27 09:01:36.375 027 12519.50 202.07 54701.68 88888.00 2015-01-27 09:01:36.500 027 12519.52 202.10 54701.70 88888.00 2015-01-27 09:01:36.625 027 12519.50 202.07 54701.68 88888.00 2015-01-27 09:01:36.750 027 12519.48 202.10 54701.68 88888.00 2015-01-27 09:01:36.875 027 12519.52 202.10 54701.70 88888.00 2015-01-27 09:01:37.000 027 12519.48 202.10 54701.70 88888.00 2015-01-27 09:01:37.125 027 12519.48 202.10 54701.72 88888.00 2015-01-27 09:01:37.250 027 12519.45 202.10 54701.72 88888.00 2015-01-27 09:01:37.375 027 12519.55 202.12 54701.72 88888.00 2015-01-27 09:01:37.500 027 12519.55 202.10 54701.70 88888.00 2015-01-27 09:01:37.625 027 12519.55 202.10 54701.68 88888.00 2015-01-27 09:01:37.750 027 12519.55 202.10 54701.68 88888.00 2015-01-27 09:01:37.875 027 12519.52 202.10 54701.68 88888.00 2015-01-27 09:01:38.000 027 12519.52 202.07 54701.65 88888.00 2015-01-27 09:01:38.125 027 12519.55 202.07 54701.65 88888.00 2015-01-27 09:01:38.250 027 12519.42 202.03 54701.65 88888.00 2015-01-27 09:01:38.375 027 12519.48 202.05 54701.68 88888.00 2015-01-27 09:01:38.500 027 12519.48 202.05 54701.65 88888.00 2015-01-27 09:01:38.625 027 12519.45 202.05 54701.65 88888.00 2015-01-27 09:01:38.750 027 12519.45 202.07 54701.65 88888.00 2015-01-27 09:01:38.875 027 12519.48 202.10 54701.65 88888.00 2015-01-27 09:01:39.000 027 12519.55 202.10 54701.62 88888.00 2015-01-27 09:01:39.125 027 12519.52 202.07 54701.62 88888.00 2015-01-27 09:01:39.250 027 12519.42 202.05 54701.60 88888.00 2015-01-27 09:01:39.375 027 12519.40 202.05 54701.60 88888.00 2015-01-27 09:01:39.500 027 12519.42 202.05 54701.57 88888.00 2015-01-27 09:01:39.625 027 12519.52 202.05 54701.60 88888.00 2015-01-27 09:01:39.750 027 12519.58 202.07 54701.60 88888.00 2015-01-27 09:01:39.875 027 12519.58 202.03 54701.57 88888.00 2015-01-27 09:01:40.000 027 12519.55 202.03 54701.55 88888.00 2015-01-27 09:01:40.125 027 12519.52 202.03 54701.57 88888.00 2015-01-27 09:01:40.250 027 12519.45 202.07 54701.60 88888.00 2015-01-27 09:01:40.375 027 12519.40 202.03 54701.57 88888.00 2015-01-27 09:01:40.500 027 12519.45 202.00 54701.53 88888.00 2015-01-27 09:01:40.625 027 12519.52 202.00 54701.55 88888.00 2015-01-27 09:01:40.750 027 12519.60 202.03 54701.55 88888.00 2015-01-27 09:01:40.875 027 12519.60 202.05 54701.53 88888.00 2015-01-27 09:01:41.000 027 12519.52 202.05 54701.55 88888.00 2015-01-27 09:01:41.125 027 12519.55 202.03 54701.55 88888.00 2015-01-27 09:01:41.250 027 12519.55 202.00 54701.55 88888.00 2015-01-27 09:01:41.375 027 12519.48 202.05 54701.55 88888.00 2015-01-27 09:01:41.500 027 12519.48 202.05 54701.55 88888.00 2015-01-27 09:01:41.625 027 12519.52 202.03 54701.57 88888.00 2015-01-27 09:01:41.750 027 12519.60 202.03 54701.55 88888.00 2015-01-27 09:01:41.875 027 12519.60 202.05 54701.57 88888.00 2015-01-27 09:01:42.000 027 12519.60 202.07 54701.55 88888.00 2015-01-27 09:01:42.125 027 12519.62 202.07 54701.55 88888.00 2015-01-27 09:01:42.250 027 12519.62 202.07 54701.53 88888.00 2015-01-27 09:01:42.375 027 12519.52 202.05 54701.50 88888.00 2015-01-27 09:01:42.500 027 12519.50 202.03 54701.53 88888.00 2015-01-27 09:01:42.625 027 12519.50 202.05 54701.53 88888.00 2015-01-27 09:01:42.750 027 12519.52 202.05 54701.53 88888.00 2015-01-27 09:01:42.875 027 12519.58 202.03 54701.50 88888.00 2015-01-27 09:01:43.000 027 12519.50 202.03 54701.50 88888.00 2015-01-27 09:01:43.125 027 12519.52 202.00 54701.50 88888.00 2015-01-27 09:01:43.250 027 12519.55 201.97 54701.47 88888.00 2015-01-27 09:01:43.375 027 12519.62 202.03 54701.50 88888.00 2015-01-27 09:01:43.500 027 12519.60 202.03 54701.50 88888.00 2015-01-27 09:01:43.625 027 12519.60 202.00 54701.47 88888.00 2015-01-27 09:01:43.750 027 12519.58 202.00 54701.45 88888.00 2015-01-27 09:01:43.875 027 12519.62 202.03 54701.45 88888.00 2015-01-27 09:01:44.000 027 12519.67 202.05 54701.43 88888.00 2015-01-27 09:01:44.125 027 12519.65 202.05 54701.43 88888.00 2015-01-27 09:01:44.250 027 12519.55 202.03 54701.43 88888.00 2015-01-27 09:01:44.375 027 12519.55 202.05 54701.45 88888.00 2015-01-27 09:01:44.500 027 12519.58 202.00 54701.47 88888.00 2015-01-27 09:01:44.625 027 12519.60 201.97 54701.50 88888.00 2015-01-27 09:01:44.750 027 12519.62 201.97 54701.47 88888.00 2015-01-27 09:01:44.875 027 12519.60 202.05 54701.53 88888.00 2015-01-27 09:01:45.000 027 12519.58 202.03 54701.50 88888.00 2015-01-27 09:01:45.125 027 12519.58 202.00 54701.47 88888.00 2015-01-27 09:01:45.250 027 12519.52 201.95 54701.47 88888.00 2015-01-27 09:01:45.375 027 12519.52 201.95 54701.47 88888.00 2015-01-27 09:01:45.500 027 12519.60 201.97 54701.50 88888.00 2015-01-27 09:01:45.625 027 12519.62 201.97 54701.47 88888.00 2015-01-27 09:01:45.750 027 12519.58 201.95 54701.45 88888.00 2015-01-27 09:01:45.875 027 12519.52 201.95 54701.47 88888.00 2015-01-27 09:01:46.000 027 12519.48 202.00 54701.45 88888.00 2015-01-27 09:01:46.125 027 12519.52 202.00 54701.45 88888.00 2015-01-27 09:01:46.250 027 12519.50 201.90 54701.45 88888.00 2015-01-27 09:01:46.375 027 12519.50 201.90 54701.45 88888.00 2015-01-27 09:01:46.500 027 12519.50 201.95 54701.45 88888.00 2015-01-27 09:01:46.625 027 12519.52 202.00 54701.45 88888.00 2015-01-27 09:01:46.750 027 12519.45 201.97 54701.45 88888.00 2015-01-27 09:01:46.875 027 12519.40 201.97 54701.45 88888.00 2015-01-27 09:01:47.000 027 12519.40 201.97 54701.45 88888.00 2015-01-27 09:01:47.125 027 12519.42 201.97 54701.45 88888.00 2015-01-27 09:01:47.250 027 12519.42 201.95 54701.43 88888.00 2015-01-27 09:01:47.375 027 12519.52 201.93 54701.43 88888.00 2015-01-27 09:01:47.500 027 12519.55 201.93 54701.43 88888.00 2015-01-27 09:01:47.625 027 12519.52 201.90 54701.40 88888.00 2015-01-27 09:01:47.750 027 12519.52 201.93 54701.40 88888.00 2015-01-27 09:01:47.875 027 12519.58 201.95 54701.43 88888.00 2015-01-27 09:01:48.000 027 12519.50 201.95 54701.40 88888.00 2015-01-27 09:01:48.125 027 12519.50 201.95 54701.40 88888.00 2015-01-27 09:01:48.250 027 12519.50 201.93 54701.40 88888.00 2015-01-27 09:01:48.375 027 12519.60 201.95 54701.40 88888.00 2015-01-27 09:01:48.500 027 12519.62 201.95 54701.43 88888.00 2015-01-27 09:01:48.625 027 12519.62 201.97 54701.43 88888.00 2015-01-27 09:01:48.750 027 12519.62 201.93 54701.43 88888.00 2015-01-27 09:01:48.875 027 12519.60 201.93 54701.40 88888.00 2015-01-27 09:01:49.000 027 12519.58 201.95 54701.38 88888.00 2015-01-27 09:01:49.125 027 12519.52 201.95 54701.40 88888.00 2015-01-27 09:01:49.250 027 12519.55 201.95 54701.40 88888.00 2015-01-27 09:01:49.375 027 12519.62 201.93 54701.35 88888.00 2015-01-27 09:01:49.500 027 12519.52 201.88 54701.35 88888.00 2015-01-27 09:01:49.625 027 12519.45 201.88 54701.38 88888.00 2015-01-27 09:01:49.750 027 12519.50 201.88 54701.40 88888.00 2015-01-27 09:01:49.875 027 12519.60 201.93 54701.40 88888.00 2015-01-27 09:01:50.000 027 12519.60 201.93 54701.40 88888.00 2015-01-27 09:01:50.125 027 12519.55 201.88 54701.40 88888.00 2015-01-27 09:01:50.250 027 12519.48 201.85 54701.38 88888.00 2015-01-27 09:01:50.375 027 12519.48 201.88 54701.38 88888.00 2015-01-27 09:01:50.500 027 12519.48 201.88 54701.38 88888.00 2015-01-27 09:01:50.625 027 12519.50 201.88 54701.38 88888.00 2015-01-27 09:01:50.750 027 12519.52 201.88 54701.35 88888.00 2015-01-27 09:01:50.875 027 12519.55 201.85 54701.32 88888.00 2015-01-27 09:01:51.000 027 12519.55 201.85 54701.32 88888.00 2015-01-27 09:01:51.125 027 12519.55 201.82 54701.35 88888.00 2015-01-27 09:01:51.250 027 12519.52 201.88 54701.35 88888.00 2015-01-27 09:01:51.375 027 12519.58 201.85 54701.35 88888.00 2015-01-27 09:01:51.500 027 12519.55 201.85 54701.32 88888.00 2015-01-27 09:01:51.625 027 12519.52 201.82 54701.30 88888.00 2015-01-27 09:01:51.750 027 12519.55 201.88 54701.32 88888.00 2015-01-27 09:01:51.875 027 12519.52 201.93 54701.35 88888.00 2015-01-27 09:01:52.000 027 12519.58 201.88 54701.32 88888.00 2015-01-27 09:01:52.125 027 12519.55 201.85 54701.32 88888.00 2015-01-27 09:01:52.250 027 12519.50 201.82 54701.32 88888.00 2015-01-27 09:01:52.375 027 12519.45 201.88 54701.35 88888.00 2015-01-27 09:01:52.500 027 12519.45 201.88 54701.35 88888.00 2015-01-27 09:01:52.625 027 12519.42 201.88 54701.35 88888.00 2015-01-27 09:01:52.750 027 12519.38 201.90 54701.30 88888.00 2015-01-27 09:01:52.875 027 12519.40 201.90 54701.28 88888.00 2015-01-27 09:01:53.000 027 12519.42 201.95 54701.25 88888.00 2015-01-27 09:01:53.125 027 12519.48 201.90 54701.28 88888.00 2015-01-27 09:01:53.250 027 12519.42 201.85 54701.28 88888.00 2015-01-27 09:01:53.375 027 12519.42 201.90 54701.28 88888.00 2015-01-27 09:01:53.500 027 12519.42 201.90 54701.30 88888.00 2015-01-27 09:01:53.625 027 12519.45 201.88 54701.30 88888.00 2015-01-27 09:01:53.750 027 12519.48 201.90 54701.32 88888.00 2015-01-27 09:01:53.875 027 12519.45 201.93 54701.30 88888.00 2015-01-27 09:01:54.000 027 12519.45 201.93 54701.30 88888.00 2015-01-27 09:01:54.125 027 12519.45 201.93 54701.28 88888.00 2015-01-27 09:01:54.250 027 12519.42 201.93 54701.30 88888.00 2015-01-27 09:01:54.375 027 12519.48 201.95 54701.30 88888.00 2015-01-27 09:01:54.500 027 12519.50 201.93 54701.28 88888.00 2015-01-27 09:01:54.625 027 12519.45 201.90 54701.25 88888.00 2015-01-27 09:01:54.750 027 12519.48 201.90 54701.25 88888.00 2015-01-27 09:01:54.875 027 12519.52 201.85 54701.25 88888.00 2015-01-27 09:01:55.000 027 12519.58 201.90 54701.28 88888.00 2015-01-27 09:01:55.125 027 12519.58 201.93 54701.28 88888.00 2015-01-27 09:01:55.250 027 12519.55 201.95 54701.28 88888.00 2015-01-27 09:01:55.375 027 12519.52 201.93 54701.25 88888.00 2015-01-27 09:01:55.500 027 12519.50 201.93 54701.22 88888.00 2015-01-27 09:01:55.625 027 12519.52 201.95 54701.25 88888.00 2015-01-27 09:01:55.750 027 12519.55 201.93 54701.28 88888.00 2015-01-27 09:01:55.875 027 12519.50 201.95 54701.25 88888.00 2015-01-27 09:01:56.000 027 12519.48 201.93 54701.28 88888.00 2015-01-27 09:01:56.125 027 12519.52 201.97 54701.30 88888.00 2015-01-27 09:01:56.250 027 12519.58 201.97 54701.30 88888.00 2015-01-27 09:01:56.375 027 12519.55 201.97 54701.28 88888.00 2015-01-27 09:01:56.500 027 12519.52 202.00 54701.28 88888.00 2015-01-27 09:01:56.625 027 12519.52 202.03 54701.25 88888.00 2015-01-27 09:01:56.750 027 12519.52 202.00 54701.25 88888.00 2015-01-27 09:01:56.875 027 12519.55 201.97 54701.28 88888.00 2015-01-27 09:01:57.000 027 12519.55 202.00 54701.28 88888.00 2015-01-27 09:01:57.125 027 12519.58 201.97 54701.28 88888.00 2015-01-27 09:01:57.250 027 12519.50 202.00 54701.28 88888.00 2015-01-27 09:01:57.375 027 12519.45 202.00 54701.28 88888.00 2015-01-27 09:01:57.500 027 12519.42 201.95 54701.28 88888.00 2015-01-27 09:01:57.625 027 12519.45 201.95 54701.25 88888.00 2015-01-27 09:01:57.750 027 12519.45 201.97 54701.25 88888.00 2015-01-27 09:01:57.875 027 12519.52 201.97 54701.25 88888.00 2015-01-27 09:01:58.000 027 12519.55 201.97 54701.25 88888.00 2015-01-27 09:01:58.125 027 12519.50 202.00 54701.25 88888.00 2015-01-27 09:01:58.250 027 12519.45 201.97 54701.22 88888.00 2015-01-27 09:01:58.375 027 12519.48 201.97 54701.22 88888.00 2015-01-27 09:01:58.500 027 12519.45 202.00 54701.25 88888.00 2015-01-27 09:01:58.625 027 12519.48 202.05 54701.25 88888.00 2015-01-27 09:01:58.750 027 12519.45 202.03 54701.22 88888.00 2015-01-27 09:01:58.875 027 12519.38 202.00 54701.22 88888.00 2015-01-27 09:01:59.000 027 12519.38 202.00 54701.22 88888.00 2015-01-27 09:01:59.125 027 12519.40 202.00 54701.22 88888.00 2015-01-27 09:01:59.250 027 12519.40 202.03 54701.25 88888.00 2015-01-27 09:01:59.375 027 12519.38 202.05 54701.25 88888.00 2015-01-27 09:01:59.500 027 12519.42 202.07 54701.28 88888.00 2015-01-27 09:01:59.625 027 12519.42 202.05 54701.28 88888.00 2015-01-27 09:01:59.750 027 12519.38 202.03 54701.25 88888.00 2015-01-27 09:01:59.875 027 12519.40 202.07 54701.22 88888.00 2015-01-27 09:02:00.000 027 12519.45 202.10 54701.20 88888.00 2015-01-27 09:02:00.125 027 12519.45 202.05 54701.20 88888.00 2015-01-27 09:02:00.250 027 12519.42 202.03 54701.20 88888.00 2015-01-27 09:02:00.375 027 12519.42 202.00 54701.20 88888.00 2015-01-27 09:02:00.500 027 12519.45 202.05 54701.20 88888.00 2015-01-27 09:02:00.625 027 12519.48 202.05 54701.22 88888.00 2015-01-27 09:02:00.750 027 12519.45 202.07 54701.20 88888.00 2015-01-27 09:02:00.875 027 12519.50 202.05 54701.20 88888.00 2015-01-27 09:02:01.000 027 12519.58 202.05 54701.20 88888.00 2015-01-27 09:02:01.125 027 12519.65 202.05 54701.15 88888.00 2015-01-27 09:02:01.250 027 12519.60 202.07 54701.18 88888.00 2015-01-27 09:02:01.375 027 12519.58 202.10 54701.18 88888.00 2015-01-27 09:02:01.500 027 12519.52 202.10 54701.18 88888.00 2015-01-27 09:02:01.625 027 12519.50 202.12 54701.15 88888.00 2015-01-27 09:02:01.750 027 12519.50 202.12 54701.15 88888.00 2015-01-27 09:02:01.875 027 12519.48 202.12 54701.18 88888.00 2015-01-27 09:02:02.000 027 12519.45 202.12 54701.18 88888.00 2015-01-27 09:02:02.125 027 12519.45 202.10 54701.18 88888.00 2015-01-27 09:02:02.250 027 12519.42 202.10 54701.15 88888.00 2015-01-27 09:02:02.375 027 12519.45 202.15 54701.18 88888.00 2015-01-27 09:02:02.500 027 12519.50 202.12 54701.20 88888.00 2015-01-27 09:02:02.625 027 12519.52 202.15 54701.20 88888.00 2015-01-27 09:02:02.750 027 12519.55 202.18 54701.20 88888.00 2015-01-27 09:02:02.875 027 12519.55 202.18 54701.18 88888.00 2015-01-27 09:02:03.000 027 12519.58 202.15 54701.15 88888.00 2015-01-27 09:02:03.125 027 12519.58 202.12 54701.15 88888.00 2015-01-27 09:02:03.250 027 12519.52 202.15 54701.15 88888.00 2015-01-27 09:02:03.375 027 12519.52 202.15 54701.18 88888.00 2015-01-27 09:02:03.500 027 12519.50 202.20 54701.20 88888.00 2015-01-27 09:02:03.625 027 12519.45 202.15 54701.20 88888.00 2015-01-27 09:02:03.750 027 12519.40 202.15 54701.18 88888.00 2015-01-27 09:02:03.875 027 12519.40 202.12 54701.15 88888.00 2015-01-27 09:02:04.000 027 12519.42 202.15 54701.15 88888.00 2015-01-27 09:02:04.125 027 12519.40 202.18 54701.12 88888.00 2015-01-27 09:02:04.250 027 12519.35 202.15 54701.15 88888.00 2015-01-27 09:02:04.375 027 12519.40 202.18 54701.18 88888.00 2015-01-27 09:02:04.500 027 12519.42 202.20 54701.15 88888.00 2015-01-27 09:02:04.625 027 12519.48 202.20 54701.18 88888.00 2015-01-27 09:02:04.750 027 12519.48 202.18 54701.15 88888.00 2015-01-27 09:02:04.875 027 12519.42 202.20 54701.15 88888.00 2015-01-27 09:02:05.000 027 12519.45 202.20 54701.12 88888.00 2015-01-27 09:02:05.125 027 12519.45 202.22 54701.12 88888.00 2015-01-27 09:02:05.250 027 12519.45 202.20 54701.15 88888.00 2015-01-27 09:02:05.375 027 12519.50 202.22 54701.15 88888.00 2015-01-27 09:02:05.500 027 12519.48 202.25 54701.15 88888.00 2015-01-27 09:02:05.625 027 12519.48 202.22 54701.12 88888.00 2015-01-27 09:02:05.750 027 12519.45 202.22 54701.10 88888.00 2015-01-27 09:02:05.875 027 12519.52 202.25 54701.12 88888.00 2015-01-27 09:02:06.000 027 12519.52 202.25 54701.10 88888.00 2015-01-27 09:02:06.125 027 12519.52 202.22 54701.10 88888.00 2015-01-27 09:02:06.250 027 12519.50 202.22 54701.10 88888.00 2015-01-27 09:02:06.375 027 12519.50 202.22 54701.10 88888.00 2015-01-27 09:02:06.500 027 12519.48 202.22 54701.12 88888.00 2015-01-27 09:02:06.625 027 12519.58 202.25 54701.12 88888.00 2015-01-27 09:02:06.750 027 12519.65 202.28 54701.10 88888.00 2015-01-27 09:02:06.875 027 12519.67 202.22 54701.12 88888.00 2015-01-27 09:02:07.000 027 12519.58 202.25 54701.15 88888.00 2015-01-27 09:02:07.125 027 12519.55 202.28 54701.15 88888.00 2015-01-27 09:02:07.250 027 12519.55 202.25 54701.15 88888.00 2015-01-27 09:02:07.375 027 12519.58 202.28 54701.12 88888.00 2015-01-27 09:02:07.500 027 12519.55 202.25 54701.10 88888.00 2015-01-27 09:02:07.625 027 12519.48 202.25 54701.05 88888.00 2015-01-27 09:02:07.750 027 12519.45 202.28 54701.07 88888.00 2015-01-27 09:02:07.875 027 12519.50 202.28 54701.10 88888.00 2015-01-27 09:02:08.000 027 12519.58 202.30 54701.07 88888.00 2015-01-27 09:02:08.125 027 12519.62 202.30 54701.10 88888.00 2015-01-27 09:02:08.250 027 12519.60 202.28 54701.12 88888.00 2015-01-27 09:02:08.375 027 12519.60 202.32 54701.15 88888.00 2015-01-27 09:02:08.500 027 12519.60 202.32 54701.12 88888.00 2015-01-27 09:02:08.625 027 12519.60 202.30 54701.10 88888.00 2015-01-27 09:02:08.750 027 12519.60 202.30 54701.10 88888.00 2015-01-27 09:02:08.875 027 12519.60 202.30 54701.07 88888.00 2015-01-27 09:02:09.000 027 12519.60 202.30 54701.07 88888.00 2015-01-27 09:02:09.125 027 12519.62 202.32 54701.07 88888.00 2015-01-27 09:02:09.250 027 12519.60 202.35 54701.10 88888.00 2015-01-27 09:02:09.375 027 12519.65 202.35 54701.10 88888.00 2015-01-27 09:02:09.500 027 12519.65 202.38 54701.07 88888.00 2015-01-27 09:02:09.625 027 12519.60 202.38 54701.07 88888.00 2015-01-27 09:02:09.750 027 12519.60 202.38 54701.07 88888.00 2015-01-27 09:02:09.875 027 12519.60 202.35 54701.05 88888.00 2015-01-27 09:02:10.000 027 12519.65 202.35 54701.07 88888.00 2015-01-27 09:02:10.125 027 12519.62 202.35 54701.07 88888.00 2015-01-27 09:02:10.250 027 12519.60 202.35 54701.10 88888.00 2015-01-27 09:02:10.375 027 12519.65 202.35 54701.05 88888.00 2015-01-27 09:02:10.500 027 12519.67 202.32 54701.07 88888.00 2015-01-27 09:02:10.625 027 12519.73 202.35 54701.07 88888.00 2015-01-27 09:02:10.750 027 12519.70 202.35 54701.07 88888.00 2015-01-27 09:02:10.875 027 12519.75 202.35 54701.07 88888.00 2015-01-27 09:02:11.000 027 12519.77 202.35 54701.05 88888.00 2015-01-27 09:02:11.125 027 12519.75 202.40 54701.10 88888.00 2015-01-27 09:02:11.250 027 12519.75 202.40 54701.12 88888.00 2015-01-27 09:02:11.375 027 12519.77 202.40 54701.10 88888.00 2015-01-27 09:02:11.500 027 12519.77 202.40 54701.07 88888.00 2015-01-27 09:02:11.625 027 12519.70 202.40 54701.07 88888.00 2015-01-27 09:02:11.750 027 12519.65 202.40 54701.05 88888.00 2015-01-27 09:02:11.875 027 12519.62 202.40 54701.10 88888.00 2015-01-27 09:02:12.000 027 12519.65 202.43 54701.05 88888.00 2015-01-27 09:02:12.125 027 12519.67 202.40 54701.07 88888.00 2015-01-27 09:02:12.250 027 12519.70 202.40 54701.05 88888.00 2015-01-27 09:02:12.375 027 12519.77 202.43 54701.03 88888.00 2015-01-27 09:02:12.500 027 12519.83 202.45 54701.05 88888.00 2015-01-27 09:02:12.625 027 12519.83 202.40 54701.07 88888.00 2015-01-27 09:02:12.750 027 12519.83 202.43 54701.07 88888.00 2015-01-27 09:02:12.875 027 12519.80 202.43 54701.07 88888.00 2015-01-27 09:02:13.000 027 12519.83 202.43 54701.05 88888.00 2015-01-27 09:02:13.125 027 12519.77 202.43 54701.05 88888.00 2015-01-27 09:02:13.250 027 12519.67 202.43 54701.03 88888.00 2015-01-27 09:02:13.375 027 12519.75 202.43 54701.03 88888.00 2015-01-27 09:02:13.500 027 12519.77 202.43 54701.05 88888.00 2015-01-27 09:02:13.625 027 12519.83 202.45 54701.07 88888.00 2015-01-27 09:02:13.750 027 12519.85 202.43 54701.05 88888.00 2015-01-27 09:02:13.875 027 12519.85 202.43 54701.05 88888.00 2015-01-27 09:02:14.000 027 12519.85 202.40 54701.03 88888.00 2015-01-27 09:02:14.125 027 12519.80 202.43 54701.03 88888.00 2015-01-27 09:02:14.250 027 12519.77 202.40 54701.05 88888.00 2015-01-27 09:02:14.375 027 12519.85 202.43 54701.05 88888.00 2015-01-27 09:02:14.500 027 12519.85 202.43 54701.03 88888.00 2015-01-27 09:02:14.625 027 12519.85 202.40 54701.05 88888.00 2015-01-27 09:02:14.750 027 12519.88 202.43 54701.07 88888.00 2015-01-27 09:02:14.875 027 12519.80 202.43 54701.05 88888.00 2015-01-27 09:02:15.000 027 12519.77 202.45 54701.05 88888.00 2015-01-27 09:02:15.125 027 12519.80 202.43 54701.10 88888.00 2015-01-27 09:02:15.250 027 12519.88 202.43 54701.10 88888.00 2015-01-27 09:02:15.375 027 12519.88 202.45 54701.10 88888.00 2015-01-27 09:02:15.500 027 12519.90 202.43 54701.07 88888.00 2015-01-27 09:02:15.625 027 12519.90 202.43 54701.10 88888.00 2015-01-27 09:02:15.750 027 12519.90 202.47 54701.10 88888.00 2015-01-27 09:02:15.875 027 12519.90 202.45 54701.07 88888.00 2015-01-27 09:02:16.000 027 12519.88 202.45 54701.05 88888.00 2015-01-27 09:02:16.125 027 12519.90 202.45 54701.05 88888.00 2015-01-27 09:02:16.250 027 12519.88 202.43 54701.05 88888.00 2015-01-27 09:02:16.375 027 12519.90 202.43 54701.03 88888.00 2015-01-27 09:02:16.500 027 12519.88 202.40 54701.05 88888.00 2015-01-27 09:02:16.625 027 12519.85 202.43 54701.05 88888.00 2015-01-27 09:02:16.750 027 12519.88 202.45 54701.03 88888.00 2015-01-27 09:02:16.875 027 12519.98 202.45 54701.05 88888.00 2015-01-27 09:02:17.000 027 12520.00 202.45 54701.07 88888.00 2015-01-27 09:02:17.125 027 12519.98 202.45 54701.05 88888.00 2015-01-27 09:02:17.250 027 12519.90 202.50 54701.07 88888.00 2015-01-27 09:02:17.375 027 12519.90 202.50 54701.05 88888.00 2015-01-27 09:02:17.500 027 12519.85 202.47 54701.03 88888.00 2015-01-27 09:02:17.625 027 12519.95 202.53 54701.05 88888.00 2015-01-27 09:02:17.750 027 12520.00 202.50 54701.03 88888.00 2015-01-27 09:02:17.875 027 12519.95 202.50 54701.03 88888.00 2015-01-27 09:02:18.000 027 12519.90 202.50 54701.00 88888.00 2015-01-27 09:02:18.125 027 12519.95 202.47 54701.00 88888.00 2015-01-27 09:02:18.250 027 12519.92 202.50 54701.03 88888.00 2015-01-27 09:02:18.375 027 12519.95 202.50 54701.05 88888.00 2015-01-27 09:02:18.500 027 12519.95 202.53 54701.03 88888.00 2015-01-27 09:02:18.625 027 12520.00 202.53 54701.03 88888.00 2015-01-27 09:02:18.750 027 12520.00 202.55 54701.05 88888.00 2015-01-27 09:02:18.875 027 12519.95 202.53 54701.07 88888.00 2015-01-27 09:02:19.000 027 12519.95 202.47 54701.05 88888.00 2015-01-27 09:02:19.125 027 12519.95 202.55 54701.07 88888.00 2015-01-27 09:02:19.250 027 12519.95 202.55 54701.05 88888.00 2015-01-27 09:02:19.375 027 12519.92 202.50 54701.00 88888.00 2015-01-27 09:02:19.500 027 12519.88 202.50 54701.03 88888.00 2015-01-27 09:02:19.625 027 12519.90 202.50 54701.03 88888.00 2015-01-27 09:02:19.750 027 12520.00 202.50 54701.05 88888.00 2015-01-27 09:02:19.875 027 12520.05 202.53 54701.07 88888.00 2015-01-27 09:02:20.000 027 12520.00 202.53 54701.05 88888.00 2015-01-27 09:02:20.125 027 12519.95 202.50 54701.05 88888.00 2015-01-27 09:02:20.250 027 12519.92 202.47 54701.00 88888.00 2015-01-27 09:02:20.375 027 12520.02 202.50 54701.00 88888.00 2015-01-27 09:02:20.500 027 12520.08 202.55 54701.03 88888.00 2015-01-27 09:02:20.625 027 12520.05 202.53 54701.03 88888.00 2015-01-27 09:02:20.750 027 12520.02 202.50 54701.03 88888.00 2015-01-27 09:02:20.875 027 12520.02 202.50 54701.03 88888.00 2015-01-27 09:02:21.000 027 12519.98 202.50 54701.03 88888.00 2015-01-27 09:02:21.125 027 12519.98 202.50 54701.03 88888.00 2015-01-27 09:02:21.250 027 12520.05 202.47 54701.03 88888.00 2015-01-27 09:02:21.375 027 12520.10 202.50 54701.00 88888.00 2015-01-27 09:02:21.500 027 12520.10 202.50 54701.00 88888.00 2015-01-27 09:02:21.625 027 12520.08 202.53 54701.03 88888.00 2015-01-27 09:02:21.750 027 12520.02 202.55 54701.03 88888.00 2015-01-27 09:02:21.875 027 12519.98 202.50 54701.00 88888.00 2015-01-27 09:02:22.000 027 12520.00 202.47 54701.00 88888.00 2015-01-27 09:02:22.125 027 12520.08 202.53 54701.03 88888.00 2015-01-27 09:02:22.250 027 12520.05 202.53 54701.03 88888.00 2015-01-27 09:02:22.375 027 12520.10 202.53 54701.05 88888.00 2015-01-27 09:02:22.500 027 12520.08 202.50 54701.03 88888.00 2015-01-27 09:02:22.625 027 12520.10 202.50 54701.03 88888.00 2015-01-27 09:02:22.750 027 12520.08 202.47 54701.00 88888.00 2015-01-27 09:02:22.875 027 12520.12 202.53 54701.05 88888.00 2015-01-27 09:02:23.000 027 12520.17 202.55 54701.03 88888.00 2015-01-27 09:02:23.125 027 12520.12 202.55 54701.07 88888.00 2015-01-27 09:02:23.250 027 12520.05 202.53 54701.07 88888.00 2015-01-27 09:02:23.375 027 12520.10 202.55 54701.05 88888.00 2015-01-27 09:02:23.500 027 12520.15 202.53 54701.07 88888.00 2015-01-27 09:02:23.625 027 12520.17 202.53 54701.03 88888.00 2015-01-27 09:02:23.750 027 12520.15 202.55 54701.03 88888.00 2015-01-27 09:02:23.875 027 12520.12 202.55 54701.05 88888.00 2015-01-27 09:02:24.000 027 12520.15 202.55 54701.03 88888.00 2015-01-27 09:02:24.125 027 12520.20 202.55 54701.03 88888.00 2015-01-27 09:02:24.250 027 12520.17 202.55 54701.03 88888.00 2015-01-27 09:02:24.375 027 12520.23 202.57 54701.03 88888.00 2015-01-27 09:02:24.500 027 12520.23 202.62 54701.05 88888.00 2015-01-27 09:02:24.625 027 12520.27 202.57 54701.07 88888.00 2015-01-27 09:02:24.750 027 12520.27 202.57 54701.05 88888.00 2015-01-27 09:02:24.875 027 12520.25 202.60 54701.05 88888.00 2015-01-27 09:02:25.000 027 12520.20 202.55 54701.07 88888.00 2015-01-27 09:02:25.125 027 12520.20 202.53 54701.07 88888.00 2015-01-27 09:02:25.250 027 12520.25 202.53 54701.05 88888.00 2015-01-27 09:02:25.375 027 12520.33 202.55 54701.07 88888.00 2015-01-27 09:02:25.500 027 12520.33 202.57 54701.05 88888.00 2015-01-27 09:02:25.625 027 12520.38 202.55 54701.03 88888.00 2015-01-27 09:02:25.750 027 12520.38 202.53 54701.05 88888.00 2015-01-27 09:02:25.875 027 12520.30 202.47 54701.03 88888.00 2015-01-27 09:02:26.000 027 12520.33 202.50 54701.03 88888.00 2015-01-27 09:02:26.125 027 12520.35 202.50 54701.05 88888.00 2015-01-27 09:02:26.250 027 12520.33 202.55 54701.07 88888.00 2015-01-27 09:02:26.375 027 12520.33 202.55 54701.07 88888.00 2015-01-27 09:02:26.500 027 12520.38 202.57 54701.07 88888.00 2015-01-27 09:02:26.625 027 12520.38 202.60 54701.07 88888.00 2015-01-27 09:02:26.750 027 12520.38 202.57 54701.07 88888.00 2015-01-27 09:02:26.875 027 12520.33 202.60 54701.07 88888.00 2015-01-27 09:02:27.000 027 12520.27 202.57 54701.03 88888.00 2015-01-27 09:02:27.125 027 12520.38 202.57 54701.05 88888.00 2015-01-27 09:02:27.250 027 12520.40 202.57 54701.10 88888.00 2015-01-27 09:02:27.375 027 12520.40 202.60 54701.07 88888.00 2015-01-27 09:02:27.500 027 12520.38 202.60 54701.05 88888.00 2015-01-27 09:02:27.625 027 12520.38 202.62 54701.05 88888.00 2015-01-27 09:02:27.750 027 12520.35 202.62 54701.07 88888.00 2015-01-27 09:02:27.875 027 12520.35 202.62 54701.10 88888.00 2015-01-27 09:02:28.000 027 12520.38 202.62 54701.10 88888.00 2015-01-27 09:02:28.125 027 12520.35 202.65 54701.12 88888.00 2015-01-27 09:02:28.250 027 12520.33 202.60 54701.07 88888.00 2015-01-27 09:02:28.375 027 12520.33 202.60 54701.07 88888.00 2015-01-27 09:02:28.500 027 12520.27 202.60 54701.07 88888.00 2015-01-27 09:02:28.625 027 12520.35 202.65 54701.10 88888.00 2015-01-27 09:02:28.750 027 12520.38 202.68 54701.07 88888.00 2015-01-27 09:02:28.875 027 12520.35 202.68 54701.10 88888.00 2015-01-27 09:02:29.000 027 12520.33 202.68 54701.07 88888.00 2015-01-27 09:02:29.125 027 12520.30 202.65 54701.07 88888.00 2015-01-27 09:02:29.250 027 12520.25 202.68 54701.10 88888.00 2015-01-27 09:02:29.375 027 12520.35 202.68 54701.10 88888.00 2015-01-27 09:02:29.500 027 12520.40 202.68 54701.10 88888.00 2015-01-27 09:02:29.625 027 12520.45 202.68 54701.10 88888.00 2015-01-27 09:02:29.750 027 12520.42 202.68 54701.10 88888.00 2015-01-27 09:02:29.875 027 12520.45 202.65 54701.10 88888.00 2015-01-27 09:02:30.000 027 12520.48 202.68 54701.10 88888.00 2015-01-27 09:02:30.125 027 12520.50 202.70 54701.10 88888.00 2015-01-27 09:02:30.250 027 12520.50 202.70 54701.10 88888.00 2015-01-27 09:02:30.375 027 12520.48 202.72 54701.12 88888.00 2015-01-27 09:02:30.500 027 12520.40 202.68 54701.12 88888.00 2015-01-27 09:02:30.625 027 12520.42 202.68 54701.12 88888.00 2015-01-27 09:02:30.750 027 12520.45 202.70 54701.15 88888.00 2015-01-27 09:02:30.875 027 12520.50 202.70 54701.12 88888.00 2015-01-27 09:02:31.000 027 12520.48 202.68 54701.12 88888.00 2015-01-27 09:02:31.125 027 12520.40 202.70 54701.12 88888.00 2015-01-27 09:02:31.250 027 12520.35 202.68 54701.10 88888.00 2015-01-27 09:02:31.375 027 12520.38 202.72 54701.12 88888.00 2015-01-27 09:02:31.500 027 12520.42 202.72 54701.12 88888.00 2015-01-27 09:02:31.625 027 12520.40 202.72 54701.15 88888.00 2015-01-27 09:02:31.750 027 12520.42 202.70 54701.15 88888.00 2015-01-27 09:02:31.875 027 12520.52 202.70 54701.12 88888.00 2015-01-27 09:02:32.000 027 12520.52 202.75 54701.10 88888.00 2015-01-27 09:02:32.125 027 12520.48 202.75 54701.12 88888.00 2015-01-27 09:02:32.250 027 12520.48 202.75 54701.12 88888.00 2015-01-27 09:02:32.375 027 12520.55 202.75 54701.12 88888.00 2015-01-27 09:02:32.500 027 12520.55 202.80 54701.12 88888.00 2015-01-27 09:02:32.625 027 12520.50 202.78 54701.12 88888.00 2015-01-27 09:02:32.750 027 12520.48 202.78 54701.07 88888.00 2015-01-27 09:02:32.875 027 12520.52 202.75 54701.07 88888.00 2015-01-27 09:02:33.000 027 12520.58 202.78 54701.07 88888.00 2015-01-27 09:02:33.125 027 12520.58 202.78 54701.07 88888.00 2015-01-27 09:02:33.250 027 12520.52 202.78 54701.07 88888.00 2015-01-27 09:02:33.375 027 12520.58 202.80 54701.05 88888.00 2015-01-27 09:02:33.500 027 12520.58 202.75 54701.07 88888.00 2015-01-27 09:02:33.625 027 12520.65 202.72 54701.07 88888.00 2015-01-27 09:02:33.750 027 12520.73 202.82 54701.12 88888.00 2015-01-27 09:02:33.875 027 12520.67 202.82 54701.12 88888.00 2015-01-27 09:02:34.000 027 12520.67 202.80 54701.10 88888.00 2015-01-27 09:02:34.125 027 12520.70 202.75 54701.10 88888.00 2015-01-27 09:02:34.250 027 12520.67 202.80 54701.10 88888.00 2015-01-27 09:02:34.375 027 12520.65 202.82 54701.15 88888.00 2015-01-27 09:02:34.500 027 12520.65 202.85 54701.15 88888.00 2015-01-27 09:02:34.625 027 12520.70 202.85 54701.15 88888.00 2015-01-27 09:02:34.750 027 12520.65 202.85 54701.12 88888.00 2015-01-27 09:02:34.875 027 12520.65 202.85 54701.12 88888.00 2015-01-27 09:02:35.000 027 12520.70 202.82 54701.15 88888.00 2015-01-27 09:02:35.125 027 12520.70 202.85 54701.12 88888.00 2015-01-27 09:02:35.250 027 12520.67 202.88 54701.12 88888.00 2015-01-27 09:02:35.375 027 12520.67 202.90 54701.10 88888.00 2015-01-27 09:02:35.500 027 12520.67 202.85 54701.15 88888.00 2015-01-27 09:02:35.625 027 12520.62 202.85 54701.18 88888.00 2015-01-27 09:02:35.750 027 12520.65 202.85 54701.15 88888.00 2015-01-27 09:02:35.875 027 12520.73 202.90 54701.15 88888.00 2015-01-27 09:02:36.000 027 12520.73 202.90 54701.15 88888.00 2015-01-27 09:02:36.125 027 12520.70 202.90 54701.15 88888.00 2015-01-27 09:02:36.250 027 12520.65 202.85 54701.12 88888.00 2015-01-27 09:02:36.375 027 12520.67 202.88 54701.12 88888.00 2015-01-27 09:02:36.500 027 12520.70 202.93 54701.15 88888.00 2015-01-27 09:02:36.625 027 12520.67 202.93 54701.18 88888.00 2015-01-27 09:02:36.750 027 12520.65 202.90 54701.18 88888.00 2015-01-27 09:02:36.875 027 12520.70 202.93 54701.15 88888.00 2015-01-27 09:02:37.000 027 12520.67 202.90 54701.12 88888.00 2015-01-27 09:02:37.125 027 12520.67 202.93 54701.15 88888.00 2015-01-27 09:02:37.250 027 12520.62 202.90 54701.18 88888.00 2015-01-27 09:02:37.375 027 12520.58 202.93 54701.15 88888.00 2015-01-27 09:02:37.500 027 12520.55 202.93 54701.15 88888.00 2015-01-27 09:02:37.625 027 12520.60 202.95 54701.15 88888.00 2015-01-27 09:02:37.750 027 12520.65 202.95 54701.18 88888.00 2015-01-27 09:02:37.875 027 12520.70 202.93 54701.18 88888.00 2015-01-27 09:02:38.000 027 12520.70 202.95 54701.15 88888.00 2015-01-27 09:02:38.125 027 12520.67 202.95 54701.15 88888.00 2015-01-27 09:02:38.250 027 12520.73 202.93 54701.15 88888.00 2015-01-27 09:02:38.375 027 12520.80 202.95 54701.18 88888.00 2015-01-27 09:02:38.500 027 12520.77 202.95 54701.18 88888.00 2015-01-27 09:02:38.625 027 12520.85 202.88 54701.18 88888.00 2015-01-27 09:02:38.750 027 12520.83 202.90 54701.18 88888.00 2015-01-27 09:02:38.875 027 12520.77 202.95 54701.15 88888.00 2015-01-27 09:02:39.000 027 12520.77 203.00 54701.12 88888.00 2015-01-27 09:02:39.125 027 12520.77 202.93 54701.12 88888.00 2015-01-27 09:02:39.250 027 12520.73 202.93 54701.18 88888.00 2015-01-27 09:02:39.375 027 12520.70 202.95 54701.18 88888.00 2015-01-27 09:02:39.500 027 12520.67 202.95 54701.15 88888.00 2015-01-27 09:02:39.625 027 12520.73 202.95 54701.18 88888.00 2015-01-27 09:02:39.750 027 12520.75 202.95 54701.18 88888.00 2015-01-27 09:02:39.875 027 12520.75 202.97 54701.15 88888.00 2015-01-27 09:02:40.000 027 12520.75 202.97 54701.15 88888.00 2015-01-27 09:02:40.125 027 12520.80 202.95 54701.18 88888.00 2015-01-27 09:02:40.250 027 12520.80 202.95 54701.20 88888.00 2015-01-27 09:02:40.375 027 12520.80 202.97 54701.20 88888.00 2015-01-27 09:02:40.500 027 12520.77 203.00 54701.22 88888.00 2015-01-27 09:02:40.625 027 12520.80 203.00 54701.22 88888.00 2015-01-27 09:02:40.750 027 12520.80 202.97 54701.22 88888.00 2015-01-27 09:02:40.875 027 12520.80 202.97 54701.20 88888.00 2015-01-27 09:02:41.000 027 12520.77 203.00 54701.20 88888.00 2015-01-27 09:02:41.125 027 12520.75 203.00 54701.22 88888.00 2015-01-27 09:02:41.250 027 12520.77 203.05 54701.22 88888.00 2015-01-27 09:02:41.375 027 12520.90 203.07 54701.25 88888.00 2015-01-27 09:02:41.500 027 12520.92 203.05 54701.25 88888.00 2015-01-27 09:02:41.625 027 12520.92 203.05 54701.25 88888.00 2015-01-27 09:02:41.750 027 12520.83 203.05 54701.22 88888.00 2015-01-27 09:02:41.875 027 12520.83 203.00 54701.22 88888.00 2015-01-27 09:02:42.000 027 12520.85 203.00 54701.22 88888.00 2015-01-27 09:02:42.125 027 12520.83 203.03 54701.22 88888.00 2015-01-27 09:02:42.250 027 12520.83 203.00 54701.25 88888.00 2015-01-27 09:02:42.375 027 12520.88 203.03 54701.20 88888.00 2015-01-27 09:02:42.500 027 12520.88 203.05 54701.25 88888.00 2015-01-27 09:02:42.625 027 12520.90 203.07 54701.28 88888.00 2015-01-27 09:02:42.750 027 12520.88 203.03 54701.25 88888.00 2015-01-27 09:02:42.875 027 12520.90 203.03 54701.22 88888.00 2015-01-27 09:02:43.000 027 12520.90 203.07 54701.22 88888.00 2015-01-27 09:02:43.125 027 12520.88 203.05 54701.22 88888.00 2015-01-27 09:02:43.250 027 12520.77 203.03 54701.22 88888.00 2015-01-27 09:02:43.375 027 12520.85 203.05 54701.22 88888.00 2015-01-27 09:02:43.500 027 12520.85 203.07 54701.25 88888.00 2015-01-27 09:02:43.625 027 12520.90 203.07 54701.25 88888.00 2015-01-27 09:02:43.750 027 12520.88 203.10 54701.28 88888.00 2015-01-27 09:02:43.875 027 12520.85 203.12 54701.28 88888.00 2015-01-27 09:02:44.000 027 12520.90 203.15 54701.22 88888.00 2015-01-27 09:02:44.125 027 12520.95 203.12 54701.25 88888.00 2015-01-27 09:02:44.250 027 12520.92 203.07 54701.25 88888.00 2015-01-27 09:02:44.375 027 12520.95 203.12 54701.28 88888.00 2015-01-27 09:02:44.500 027 12520.90 203.12 54701.25 88888.00 2015-01-27 09:02:44.625 027 12520.88 203.10 54701.25 88888.00 2015-01-27 09:02:44.750 027 12520.98 203.07 54701.25 88888.00 2015-01-27 09:02:44.875 027 12520.88 203.10 54701.25 88888.00 2015-01-27 09:02:45.000 027 12520.83 203.07 54701.25 88888.00 2015-01-27 09:02:45.125 027 12520.88 203.10 54701.28 88888.00 2015-01-27 09:02:45.250 027 12520.83 203.10 54701.28 88888.00 2015-01-27 09:02:45.375 027 12520.83 203.15 54701.28 88888.00 2015-01-27 09:02:45.500 027 12520.80 203.15 54701.30 88888.00 2015-01-27 09:02:45.625 027 12520.77 203.12 54701.28 88888.00 2015-01-27 09:02:45.750 027 12520.83 203.12 54701.25 88888.00 2015-01-27 09:02:45.875 027 12520.85 203.15 54701.28 88888.00 2015-01-27 09:02:46.000 027 12520.85 203.12 54701.28 88888.00 2015-01-27 09:02:46.125 027 12520.85 203.15 54701.30 88888.00 2015-01-27 09:02:46.250 027 12520.88 203.15 54701.30 88888.00 2015-01-27 09:02:46.375 027 12520.95 203.15 54701.28 88888.00 2015-01-27 09:02:46.500 027 12521.00 203.12 54701.28 88888.00 2015-01-27 09:02:46.625 027 12521.05 203.12 54701.28 88888.00 2015-01-27 09:02:46.750 027 12521.00 203.18 54701.28 88888.00 2015-01-27 09:02:46.875 027 12520.98 203.12 54701.28 88888.00 2015-01-27 09:02:47.000 027 12520.98 203.12 54701.25 88888.00 2015-01-27 09:02:47.125 027 12520.90 203.12 54701.28 88888.00 2015-01-27 09:02:47.250 027 12520.95 203.15 54701.28 88888.00 2015-01-27 09:02:47.375 027 12521.02 203.15 54701.28 88888.00 2015-01-27 09:02:47.500 027 12521.10 203.18 54701.30 88888.00 2015-01-27 09:02:47.625 027 12521.12 203.15 54701.28 88888.00 2015-01-27 09:02:47.750 027 12521.10 203.10 54701.22 88888.00 2015-01-27 09:02:47.875 027 12521.10 203.10 54701.25 88888.00 2015-01-27 09:02:48.000 027 12521.15 203.15 54701.28 88888.00 2015-01-27 09:02:48.125 027 12521.15 203.18 54701.28 88888.00 2015-01-27 09:02:48.250 027 12521.08 203.18 54701.28 88888.00 2015-01-27 09:02:48.375 027 12521.10 203.20 54701.30 88888.00 2015-01-27 09:02:48.500 027 12521.15 203.20 54701.30 88888.00 2015-01-27 09:02:48.625 027 12521.12 203.20 54701.30 88888.00 2015-01-27 09:02:48.750 027 12521.17 203.18 54701.30 88888.00 2015-01-27 09:02:48.875 027 12521.17 203.18 54701.30 88888.00 2015-01-27 09:02:49.000 027 12521.23 203.18 54701.28 88888.00 2015-01-27 09:02:49.125 027 12521.23 203.18 54701.30 88888.00 2015-01-27 09:02:49.250 027 12521.15 203.18 54701.30 88888.00 2015-01-27 09:02:49.375 027 12521.17 203.18 54701.30 88888.00 2015-01-27 09:02:49.500 027 12521.20 203.18 54701.32 88888.00 2015-01-27 09:02:49.625 027 12521.17 203.18 54701.35 88888.00 2015-01-27 09:02:49.750 027 12521.25 203.18 54701.32 88888.00 2015-01-27 09:02:49.875 027 12521.33 203.18 54701.32 88888.00 2015-01-27 09:02:50.000 027 12521.35 203.18 54701.32 88888.00 2015-01-27 09:02:50.125 027 12521.38 203.20 54701.35 88888.00 2015-01-27 09:02:50.250 027 12521.33 203.22 54701.35 88888.00 2015-01-27 09:02:50.375 027 12521.35 203.20 54701.32 88888.00 2015-01-27 09:02:50.500 027 12521.30 203.18 54701.32 88888.00 2015-01-27 09:02:50.625 027 12521.25 203.20 54701.35 88888.00 2015-01-27 09:02:50.750 027 12521.25 203.22 54701.38 88888.00 2015-01-27 09:02:50.875 027 12521.33 203.20 54701.38 88888.00 2015-01-27 09:02:51.000 027 12521.35 203.22 54701.38 88888.00 2015-01-27 09:02:51.125 027 12521.33 203.25 54701.38 88888.00 2015-01-27 09:02:51.250 027 12521.25 203.25 54701.38 88888.00 2015-01-27 09:02:51.375 027 12521.33 203.25 54701.32 88888.00 2015-01-27 09:02:51.500 027 12521.38 203.20 54701.32 88888.00 2015-01-27 09:02:51.625 027 12521.33 203.20 54701.38 88888.00 2015-01-27 09:02:51.750 027 12521.33 203.22 54701.38 88888.00 2015-01-27 09:02:51.875 027 12521.33 203.25 54701.38 88888.00 2015-01-27 09:02:52.000 027 12521.38 203.28 54701.38 88888.00 2015-01-27 09:02:52.125 027 12521.45 203.25 54701.38 88888.00 2015-01-27 09:02:52.250 027 12521.45 203.22 54701.38 88888.00 2015-01-27 09:02:52.375 027 12521.45 203.25 54701.38 88888.00 2015-01-27 09:02:52.500 027 12521.45 203.28 54701.38 88888.00 2015-01-27 09:02:52.625 027 12521.40 203.25 54701.35 88888.00 2015-01-27 09:02:52.750 027 12521.33 203.25 54701.38 88888.00 2015-01-27 09:02:52.875 027 12521.38 203.22 54701.38 88888.00 2015-01-27 09:02:53.000 027 12521.42 203.28 54701.38 88888.00 2015-01-27 09:02:53.125 027 12521.40 203.25 54701.38 88888.00 2015-01-27 09:02:53.250 027 12521.40 203.22 54701.38 88888.00 2015-01-27 09:02:53.375 027 12521.50 203.25 54701.35 88888.00 2015-01-27 09:02:53.500 027 12521.52 203.25 54701.35 88888.00 2015-01-27 09:02:53.625 027 12521.50 203.28 54701.35 88888.00 2015-01-27 09:02:53.750 027 12521.50 203.28 54701.40 88888.00 2015-01-27 09:02:53.875 027 12521.52 203.28 54701.40 88888.00 2015-01-27 09:02:54.000 027 12521.55 203.28 54701.40 88888.00 2015-01-27 09:02:54.125 027 12521.55 203.30 54701.38 88888.00 2015-01-27 09:02:54.250 027 12521.50 203.28 54701.43 88888.00 2015-01-27 09:02:54.375 027 12521.50 203.30 54701.43 88888.00 2015-01-27 09:02:54.500 027 12521.52 203.28 54701.45 88888.00 2015-01-27 09:02:54.625 027 12521.55 203.25 54701.43 88888.00 2015-01-27 09:02:54.750 027 12521.50 203.22 54701.43 88888.00 2015-01-27 09:02:54.875 027 12521.42 203.28 54701.40 88888.00 2015-01-27 09:02:55.000 027 12521.42 203.28 54701.40 88888.00 2015-01-27 09:02:55.125 027 12521.50 203.30 54701.45 88888.00 2015-01-27 09:02:55.250 027 12521.52 203.30 54701.47 88888.00 2015-01-27 09:02:55.375 027 12521.60 203.32 54701.45 88888.00 2015-01-27 09:02:55.500 027 12521.60 203.30 54701.43 88888.00 2015-01-27 09:02:55.625 027 12521.58 203.30 54701.43 88888.00 2015-01-27 09:02:55.750 027 12521.55 203.32 54701.45 88888.00 2015-01-27 09:02:55.875 027 12521.58 203.30 54701.45 88888.00 2015-01-27 09:02:56.000 027 12521.60 203.30 54701.43 88888.00 2015-01-27 09:02:56.125 027 12521.62 203.32 54701.45 88888.00 2015-01-27 09:02:56.250 027 12521.55 203.32 54701.45 88888.00 2015-01-27 09:02:56.375 027 12521.55 203.32 54701.47 88888.00 2015-01-27 09:02:56.500 027 12521.55 203.38 54701.45 88888.00 2015-01-27 09:02:56.625 027 12521.55 203.35 54701.47 88888.00 2015-01-27 09:02:56.750 027 12521.60 203.35 54701.47 88888.00 2015-01-27 09:02:56.875 027 12521.62 203.30 54701.45 88888.00 2015-01-27 09:02:57.000 027 12521.62 203.32 54701.45 88888.00 2015-01-27 09:02:57.125 027 12521.58 203.32 54701.47 88888.00 2015-01-27 09:02:57.250 027 12521.55 203.30 54701.50 88888.00 2015-01-27 09:02:57.375 027 12521.60 203.32 54701.50 88888.00 2015-01-27 09:02:57.500 027 12521.60 203.32 54701.47 88888.00 2015-01-27 09:02:57.625 027 12521.60 203.32 54701.47 88888.00 2015-01-27 09:02:57.750 027 12521.60 203.32 54701.47 88888.00 2015-01-27 09:02:57.875 027 12521.65 203.30 54701.53 88888.00 2015-01-27 09:02:58.000 027 12521.65 203.32 54701.47 88888.00 2015-01-27 09:02:58.125 027 12521.67 203.35 54701.53 88888.00 2015-01-27 09:02:58.250 027 12521.67 203.28 54701.53 88888.00 2015-01-27 09:02:58.375 027 12521.70 203.28 54701.50 88888.00 2015-01-27 09:02:58.500 027 12521.73 203.28 54701.53 88888.00 2015-01-27 09:02:58.625 027 12521.73 203.30 54701.50 88888.00 2015-01-27 09:02:58.750 027 12521.70 203.32 54701.53 88888.00 2015-01-27 09:02:58.875 027 12521.70 203.32 54701.53 88888.00 2015-01-27 09:02:59.000 027 12521.67 203.32 54701.50 88888.00 2015-01-27 09:02:59.125 027 12521.62 203.38 54701.53 88888.00 2015-01-27 09:02:59.250 027 12521.60 203.30 54701.50 88888.00 2015-01-27 09:02:59.375 027 12521.67 203.32 54701.47 88888.00 2015-01-27 09:02:59.500 027 12521.73 203.32 54701.50 88888.00 2015-01-27 09:02:59.625 027 12521.75 203.35 54701.53 88888.00 2015-01-27 09:02:59.750 027 12521.77 203.35 54701.53 88888.00 2015-01-27 09:02:59.875 027 12521.75 203.35 54701.50 88888.00 2015-01-27 09:03:00.000 027 12521.73 203.35 54701.47 88888.00 2015-01-27 09:03:00.125 027 12521.73 203.38 54701.53 88888.00 2015-01-27 09:03:00.250 027 12521.70 203.35 54701.53 88888.00 2015-01-27 09:03:00.375 027 12521.73 203.38 54701.53 88888.00 2015-01-27 09:03:00.500 027 12521.77 203.40 54701.53 88888.00 2015-01-27 09:03:00.625 027 12521.83 203.38 54701.53 88888.00 2015-01-27 09:03:00.750 027 12521.80 203.35 54701.50 88888.00 2015-01-27 09:03:00.875 027 12521.80 203.35 54701.50 88888.00 2015-01-27 09:03:01.000 027 12521.75 203.38 54701.50 88888.00 2015-01-27 09:03:01.125 027 12521.83 203.38 54701.53 88888.00 2015-01-27 09:03:01.250 027 12521.80 203.35 54701.53 88888.00 2015-01-27 09:03:01.375 027 12521.85 203.32 54701.50 88888.00 2015-01-27 09:03:01.500 027 12521.90 203.30 54701.47 88888.00 2015-01-27 09:03:01.625 027 12521.88 203.32 54701.50 88888.00 2015-01-27 09:03:01.750 027 12521.80 203.38 54701.50 88888.00 2015-01-27 09:03:01.875 027 12521.83 203.40 54701.53 88888.00 2015-01-27 09:03:02.000 027 12521.92 203.40 54701.50 88888.00 2015-01-27 09:03:02.125 027 12522.00 203.35 54701.53 88888.00 2015-01-27 09:03:02.250 027 12521.95 203.30 54701.55 88888.00 2015-01-27 09:03:02.375 027 12521.98 203.35 54701.55 88888.00 2015-01-27 09:03:02.500 027 12521.92 203.38 54701.55 88888.00 2015-01-27 09:03:02.625 027 12521.88 203.38 54701.55 88888.00 2015-01-27 09:03:02.750 027 12521.92 203.38 54701.55 88888.00 2015-01-27 09:03:02.875 027 12521.98 203.35 54701.55 88888.00 2015-01-27 09:03:03.000 027 12522.00 203.38 54701.55 88888.00 2015-01-27 09:03:03.125 027 12522.00 203.40 54701.57 88888.00 2015-01-27 09:03:03.250 027 12522.00 203.43 54701.62 88888.00 2015-01-27 09:03:03.375 027 12522.02 203.43 54701.60 88888.00 2015-01-27 09:03:03.500 027 12522.05 203.38 54701.57 88888.00 2015-01-27 09:03:03.625 027 12522.08 203.38 54701.60 88888.00 2015-01-27 09:03:03.750 027 12522.10 203.40 54701.57 88888.00 2015-01-27 09:03:03.875 027 12522.08 203.40 54701.60 88888.00 2015-01-27 09:03:04.000 027 12522.08 203.40 54701.60 88888.00 2015-01-27 09:03:04.125 027 12522.05 203.40 54701.60 88888.00 2015-01-27 09:03:04.250 027 12522.00 203.38 54701.60 88888.00 2015-01-27 09:03:04.375 027 12522.08 203.38 54701.57 88888.00 2015-01-27 09:03:04.500 027 12522.08 203.38 54701.57 88888.00 2015-01-27 09:03:04.625 027 12522.05 203.40 54701.57 88888.00 2015-01-27 09:03:04.750 027 12522.15 203.40 54701.60 88888.00 2015-01-27 09:03:04.875 027 12522.20 203.40 54701.60 88888.00 2015-01-27 09:03:05.000 027 12522.15 203.40 54701.57 88888.00 2015-01-27 09:03:05.125 027 12522.08 203.38 54701.57 88888.00 2015-01-27 09:03:05.250 027 12522.12 203.35 54701.57 88888.00 2015-01-27 09:03:05.375 027 12522.15 203.38 54701.60 88888.00 2015-01-27 09:03:05.500 027 12522.08 203.40 54701.60 88888.00 2015-01-27 09:03:05.625 027 12522.08 203.40 54701.62 88888.00 2015-01-27 09:03:05.750 027 12522.10 203.38 54701.60 88888.00 2015-01-27 09:03:05.875 027 12522.15 203.38 54701.60 88888.00 2015-01-27 09:03:06.000 027 12522.15 203.40 54701.62 88888.00 2015-01-27 09:03:06.125 027 12522.15 203.35 54701.62 88888.00 2015-01-27 09:03:06.250 027 12522.10 203.38 54701.65 88888.00 2015-01-27 09:03:06.375 027 12522.10 203.40 54701.65 88888.00 2015-01-27 09:03:06.500 027 12522.15 203.40 54701.62 88888.00 2015-01-27 09:03:06.625 027 12522.15 203.38 54701.62 88888.00 2015-01-27 09:03:06.750 027 12522.12 203.40 54701.68 88888.00 2015-01-27 09:03:06.875 027 12522.08 203.43 54701.65 88888.00 2015-01-27 09:03:07.000 027 12522.10 203.43 54701.62 88888.00 2015-01-27 09:03:07.125 027 12522.12 203.40 54701.62 88888.00 2015-01-27 09:03:07.250 027 12522.12 203.43 54701.68 88888.00 2015-01-27 09:03:07.375 027 12522.17 203.43 54701.65 88888.00 2015-01-27 09:03:07.500 027 12522.12 203.40 54701.65 88888.00 2015-01-27 09:03:07.625 027 12522.08 203.40 54701.65 88888.00 2015-01-27 09:03:07.750 027 12522.10 203.40 54701.62 88888.00 2015-01-27 09:03:07.875 027 12522.10 203.38 54701.62 88888.00 2015-01-27 09:03:08.000 027 12522.12 203.38 54701.62 88888.00 2015-01-27 09:03:08.125 027 12522.15 203.35 54701.65 88888.00 2015-01-27 09:03:08.250 027 12522.10 203.38 54701.65 88888.00 2015-01-27 09:03:08.375 027 12522.08 203.38 54701.62 88888.00 2015-01-27 09:03:08.500 027 12522.12 203.38 54701.62 88888.00 2015-01-27 09:03:08.625 027 12522.17 203.43 54701.65 88888.00 2015-01-27 09:03:08.750 027 12522.20 203.40 54701.65 88888.00 2015-01-27 09:03:08.875 027 12522.20 203.40 54701.68 88888.00 2015-01-27 09:03:09.000 027 12522.12 203.38 54701.62 88888.00 2015-01-27 09:03:09.125 027 12522.12 203.32 54701.65 88888.00 2015-01-27 09:03:09.250 027 12522.17 203.35 54701.65 88888.00 2015-01-27 09:03:09.375 027 12522.27 203.38 54701.65 88888.00 2015-01-27 09:03:09.500 027 12522.23 203.40 54701.65 88888.00 2015-01-27 09:03:09.625 027 12522.23 203.38 54701.65 88888.00 2015-01-27 09:03:09.750 027 12522.30 203.40 54701.68 88888.00 2015-01-27 09:03:09.875 027 12522.35 203.38 54701.68 88888.00 2015-01-27 09:03:10.000 027 12522.35 203.35 54701.65 88888.00 2015-01-27 09:03:10.125 027 12522.27 203.38 54701.65 88888.00 2015-01-27 09:03:10.250 027 12522.27 203.40 54701.68 88888.00 2015-01-27 09:03:10.375 027 12522.27 203.43 54701.68 88888.00 2015-01-27 09:03:10.500 027 12522.23 203.43 54701.70 88888.00 2015-01-27 09:03:10.625 027 12522.27 203.38 54701.72 88888.00 2015-01-27 09:03:10.750 027 12522.30 203.38 54701.70 88888.00 2015-01-27 09:03:10.875 027 12522.30 203.38 54701.70 88888.00 2015-01-27 09:03:11.000 027 12522.33 203.38 54701.68 88888.00 2015-01-27 09:03:11.125 027 12522.30 203.43 54701.70 88888.00 2015-01-27 09:03:11.250 027 12522.27 203.40 54701.72 88888.00 2015-01-27 09:03:11.375 027 12522.35 203.40 54701.70 88888.00 2015-01-27 09:03:11.500 027 12522.35 203.45 54701.68 88888.00 2015-01-27 09:03:11.625 027 12522.33 203.43 54701.70 88888.00 2015-01-27 09:03:11.750 027 12522.23 203.43 54701.68 88888.00 2015-01-27 09:03:11.875 027 12522.23 203.43 54701.72 88888.00 2015-01-27 09:03:12.000 027 12522.27 203.43 54701.75 88888.00 2015-01-27 09:03:12.125 027 12522.33 203.43 54701.70 88888.00 2015-01-27 09:03:12.250 027 12522.30 203.43 54701.72 88888.00 2015-01-27 09:03:12.375 027 12522.27 203.45 54701.75 88888.00 2015-01-27 09:03:12.500 027 12522.30 203.47 54701.80 88888.00 2015-01-27 09:03:12.625 027 12522.33 203.40 54701.78 88888.00 2015-01-27 09:03:12.750 027 12522.40 203.40 54701.78 88888.00 2015-01-27 09:03:12.875 027 12522.38 203.43 54701.80 88888.00 2015-01-27 09:03:13.000 027 12522.38 203.45 54701.80 88888.00 2015-01-27 09:03:13.125 027 12522.35 203.45 54701.82 88888.00 2015-01-27 09:03:13.250 027 12522.33 203.40 54701.75 88888.00 2015-01-27 09:03:13.375 027 12522.35 203.40 54701.75 88888.00 2015-01-27 09:03:13.500 027 12522.35 203.40 54701.78 88888.00 2015-01-27 09:03:13.625 027 12522.33 203.45 54701.80 88888.00 2015-01-27 09:03:13.750 027 12522.38 203.43 54701.80 88888.00 2015-01-27 09:03:13.875 027 12522.40 203.47 54701.82 88888.00 2015-01-27 09:03:14.000 027 12522.40 203.53 54701.80 88888.00 2015-01-27 09:03:14.125 027 12522.35 203.47 54701.80 88888.00 2015-01-27 09:03:14.250 027 12522.27 203.38 54701.80 88888.00 2015-01-27 09:03:14.375 027 12522.30 203.40 54701.80 88888.00 2015-01-27 09:03:14.500 027 12522.33 203.45 54701.82 88888.00 2015-01-27 09:03:14.625 027 12522.38 203.47 54701.85 88888.00 2015-01-27 09:03:14.750 027 12522.38 203.47 54701.85 88888.00 2015-01-27 09:03:14.875 027 12522.35 203.50 54701.85 88888.00 2015-01-27 09:03:15.000 027 12522.40 203.47 54701.85 88888.00 2015-01-27 09:03:15.125 027 12522.40 203.47 54701.88 88888.00 2015-01-27 09:03:15.250 027 12522.38 203.47 54701.88 88888.00 2015-01-27 09:03:15.375 027 12522.38 203.50 54701.88 88888.00 2015-01-27 09:03:15.500 027 12522.38 203.45 54701.85 88888.00 2015-01-27 09:03:15.625 027 12522.38 203.45 54701.88 88888.00 2015-01-27 09:03:15.750 027 12522.35 203.50 54701.88 88888.00 2015-01-27 09:03:15.875 027 12522.33 203.50 54701.88 88888.00 2015-01-27 09:03:16.000 027 12522.33 203.45 54701.85 88888.00 2015-01-27 09:03:16.125 027 12522.35 203.43 54701.85 88888.00 2015-01-27 09:03:16.250 027 12522.38 203.43 54701.85 88888.00 2015-01-27 09:03:16.375 027 12522.40 203.50 54701.90 88888.00 2015-01-27 09:03:16.500 027 12522.42 203.53 54701.90 88888.00 2015-01-27 09:03:16.625 027 12522.45 203.47 54701.93 88888.00 2015-01-27 09:03:16.750 027 12522.40 203.47 54701.88 88888.00 2015-01-27 09:03:16.875 027 12522.38 203.45 54701.88 88888.00 2015-01-27 09:03:17.000 027 12522.40 203.45 54701.88 88888.00 2015-01-27 09:03:17.125 027 12522.40 203.45 54701.93 88888.00 2015-01-27 09:03:17.250 027 12522.35 203.43 54701.90 88888.00 2015-01-27 09:03:17.375 027 12522.38 203.43 54701.93 88888.00 2015-01-27 09:03:17.500 027 12522.40 203.45 54701.93 88888.00 2015-01-27 09:03:17.625 027 12522.45 203.45 54701.93 88888.00 2015-01-27 09:03:17.750 027 12522.45 203.47 54701.93 88888.00 2015-01-27 09:03:17.875 027 12522.38 203.45 54701.93 88888.00 2015-01-27 09:03:18.000 027 12522.40 203.45 54701.95 88888.00 2015-01-27 09:03:18.125 027 12522.40 203.47 54701.95 88888.00 2015-01-27 09:03:18.250 027 12522.40 203.47 54701.97 88888.00 2015-01-27 09:03:18.375 027 12522.40 203.47 54701.95 88888.00 2015-01-27 09:03:18.500 027 12522.40 203.45 54701.93 88888.00 2015-01-27 09:03:18.625 027 12522.42 203.40 54701.93 88888.00 2015-01-27 09:03:18.750 027 12522.45 203.45 54701.97 88888.00 2015-01-27 09:03:18.875 027 12522.45 203.47 54702.00 88888.00 2015-01-27 09:03:19.000 027 12522.50 203.43 54701.95 88888.00 2015-01-27 09:03:19.125 027 12522.50 203.43 54701.93 88888.00 2015-01-27 09:03:19.250 027 12522.42 203.40 54701.95 88888.00 2015-01-27 09:03:19.375 027 12522.42 203.40 54701.95 88888.00 2015-01-27 09:03:19.500 027 12522.40 203.43 54702.00 88888.00 2015-01-27 09:03:19.625 027 12522.45 203.40 54702.03 88888.00 2015-01-27 09:03:19.750 027 12522.45 203.45 54702.00 88888.00 2015-01-27 09:03:19.875 027 12522.42 203.45 54702.00 88888.00 2015-01-27 09:03:20.000 027 12522.38 203.43 54701.95 88888.00 2015-01-27 09:03:20.125 027 12522.38 203.40 54701.97 88888.00 2015-01-27 09:03:20.250 027 12522.38 203.40 54701.97 88888.00 2015-01-27 09:03:20.375 027 12522.40 203.45 54701.97 88888.00 2015-01-27 09:03:20.500 027 12522.45 203.45 54702.00 88888.00 2015-01-27 09:03:20.625 027 12522.42 203.43 54702.00 88888.00 2015-01-27 09:03:20.750 027 12522.38 203.43 54702.00 88888.00 2015-01-27 09:03:20.875 027 12522.35 203.43 54702.00 88888.00 2015-01-27 09:03:21.000 027 12522.40 203.43 54701.97 88888.00 2015-01-27 09:03:21.125 027 12522.45 203.43 54702.00 88888.00 2015-01-27 09:03:21.250 027 12522.42 203.43 54702.03 88888.00 2015-01-27 09:03:21.375 027 12522.40 203.47 54702.03 88888.00 2015-01-27 09:03:21.500 027 12522.33 203.45 54702.03 88888.00 2015-01-27 09:03:21.625 027 12522.30 203.43 54702.00 88888.00 2015-01-27 09:03:21.750 027 12522.35 203.43 54702.00 88888.00 2015-01-27 09:03:21.875 027 12522.40 203.43 54702.03 88888.00 2015-01-27 09:03:22.000 027 12522.48 203.45 54702.07 88888.00 2015-01-27 09:03:22.125 027 12522.50 203.40 54702.07 88888.00 2015-01-27 09:03:22.250 027 12522.45 203.40 54702.07 88888.00 2015-01-27 09:03:22.375 027 12522.42 203.40 54702.03 88888.00 2015-01-27 09:03:22.500 027 12522.45 203.43 54702.03 88888.00 2015-01-27 09:03:22.625 027 12522.45 203.43 54702.05 88888.00 2015-01-27 09:03:22.750 027 12522.45 203.43 54702.05 88888.00 2015-01-27 09:03:22.875 027 12522.48 203.45 54702.07 88888.00 2015-01-27 09:03:23.000 027 12522.48 203.43 54702.03 88888.00 2015-01-27 09:03:23.125 027 12522.45 203.43 54702.05 88888.00 2015-01-27 09:03:23.250 027 12522.38 203.43 54702.03 88888.00 2015-01-27 09:03:23.375 027 12522.40 203.50 54702.05 88888.00 2015-01-27 09:03:23.500 027 12522.45 203.50 54702.05 88888.00 2015-01-27 09:03:23.625 027 12522.45 203.45 54702.05 88888.00 2015-01-27 09:03:23.750 027 12522.45 203.45 54702.05 88888.00 2015-01-27 09:03:23.875 027 12522.50 203.47 54702.07 88888.00 2015-01-27 09:03:24.000 027 12522.52 203.50 54702.07 88888.00 2015-01-27 09:03:24.125 027 12522.45 203.47 54702.07 88888.00 2015-01-27 09:03:24.250 027 12522.33 203.47 54702.10 88888.00 2015-01-27 09:03:24.375 027 12522.33 203.50 54702.10 88888.00 2015-01-27 09:03:24.500 027 12522.35 203.50 54702.10 88888.00 2015-01-27 09:03:24.625 027 12522.42 203.53 54702.10 88888.00 2015-01-27 09:03:24.750 027 12522.45 203.53 54702.10 88888.00 2015-01-27 09:03:24.875 027 12522.40 203.53 54702.10 88888.00 2015-01-27 09:03:25.000 027 12522.40 203.53 54702.07 88888.00 2015-01-27 09:03:25.125 027 12522.38 203.53 54702.07 88888.00 2015-01-27 09:03:25.250 027 12522.33 203.50 54702.07 88888.00 2015-01-27 09:03:25.375 027 12522.35 203.53 54702.10 88888.00 2015-01-27 09:03:25.500 027 12522.35 203.53 54702.12 88888.00 2015-01-27 09:03:25.625 027 12522.33 203.55 54702.10 88888.00 2015-01-27 09:03:25.750 027 12522.35 203.53 54702.07 88888.00 2015-01-27 09:03:25.875 027 12522.35 203.55 54702.07 88888.00 2015-01-27 09:03:26.000 027 12522.30 203.53 54702.07 88888.00 2015-01-27 09:03:26.125 027 12522.33 203.47 54702.10 88888.00 2015-01-27 09:03:26.250 027 12522.33 203.50 54702.10 88888.00 2015-01-27 09:03:26.375 027 12522.38 203.55 54702.12 88888.00 2015-01-27 09:03:26.500 027 12522.38 203.55 54702.12 88888.00 2015-01-27 09:03:26.625 027 12522.38 203.55 54702.12 88888.00 2015-01-27 09:03:26.750 027 12522.38 203.55 54702.10 88888.00 2015-01-27 09:03:26.875 027 12522.35 203.55 54702.15 88888.00 2015-01-27 09:03:27.000 027 12522.35 203.55 54702.15 88888.00 2015-01-27 09:03:27.125 027 12522.40 203.57 54702.15 88888.00 2015-01-27 09:03:27.250 027 12522.38 203.55 54702.10 88888.00 2015-01-27 09:03:27.375 027 12522.40 203.57 54702.15 88888.00 2015-01-27 09:03:27.500 027 12522.42 203.57 54702.12 88888.00 2015-01-27 09:03:27.625 027 12522.45 203.55 54702.15 88888.00 2015-01-27 09:03:27.750 027 12522.45 203.55 54702.15 88888.00 2015-01-27 09:03:27.875 027 12522.42 203.57 54702.12 88888.00 2015-01-27 09:03:28.000 027 12522.42 203.57 54702.10 88888.00 2015-01-27 09:03:28.125 027 12522.42 203.57 54702.10 88888.00 2015-01-27 09:03:28.250 027 12522.42 203.57 54702.12 88888.00 2015-01-27 09:03:28.375 027 12522.40 203.57 54702.10 88888.00 2015-01-27 09:03:28.500 027 12522.38 203.57 54702.10 88888.00 2015-01-27 09:03:28.625 027 12522.38 203.62 54702.12 88888.00 2015-01-27 09:03:28.750 027 12522.40 203.65 54702.10 88888.00 2015-01-27 09:03:28.875 027 12522.38 203.65 54702.15 88888.00 2015-01-27 09:03:29.000 027 12522.38 203.62 54702.15 88888.00 2015-01-27 09:03:29.125 027 12522.40 203.62 54702.15 88888.00 2015-01-27 09:03:29.250 027 12522.38 203.62 54702.12 88888.00 2015-01-27 09:03:29.375 027 12522.38 203.65 54702.12 88888.00 2015-01-27 09:03:29.500 027 12522.30 203.62 54702.12 88888.00 2015-01-27 09:03:29.625 027 12522.33 203.60 54702.15 88888.00 2015-01-27 09:03:29.750 027 12522.40 203.65 54702.15 88888.00 2015-01-27 09:03:29.875 027 12522.42 203.65 54702.18 88888.00 2015-01-27 09:03:30.000 027 12522.38 203.62 54702.18 88888.00 2015-01-27 09:03:30.125 027 12522.38 203.62 54702.18 88888.00 2015-01-27 09:03:30.250 027 12522.33 203.60 54702.15 88888.00 2015-01-27 09:03:30.375 027 12522.35 203.65 54702.18 88888.00 2015-01-27 09:03:30.500 027 12522.33 203.68 54702.18 88888.00 2015-01-27 09:03:30.625 027 12522.27 203.68 54702.18 88888.00 2015-01-27 09:03:30.750 027 12522.30 203.65 54702.18 88888.00 2015-01-27 09:03:30.875 027 12522.35 203.62 54702.15 88888.00 2015-01-27 09:03:31.000 027 12522.40 203.62 54702.15 88888.00 2015-01-27 09:03:31.125 027 12522.42 203.65 54702.18 88888.00 2015-01-27 09:03:31.250 027 12522.45 203.68 54702.20 88888.00 2015-01-27 09:03:31.375 027 12522.45 203.68 54702.18 88888.00 2015-01-27 09:03:31.500 027 12522.40 203.68 54702.18 88888.00 2015-01-27 09:03:31.625 027 12522.35 203.68 54702.22 88888.00 2015-01-27 09:03:31.750 027 12522.35 203.70 54702.22 88888.00 2015-01-27 09:03:31.875 027 12522.30 203.70 54702.20 88888.00 2015-01-27 09:03:32.000 027 12522.25 203.68 54702.20 88888.00 2015-01-27 09:03:32.125 027 12522.25 203.65 54702.18 88888.00 2015-01-27 09:03:32.250 027 12522.27 203.68 54702.22 88888.00 2015-01-27 09:03:32.375 027 12522.30 203.70 54702.22 88888.00 2015-01-27 09:03:32.500 027 12522.33 203.70 54702.25 88888.00 2015-01-27 09:03:32.625 027 12522.35 203.70 54702.25 88888.00 2015-01-27 09:03:32.750 027 12522.38 203.70 54702.25 88888.00 2015-01-27 09:03:32.875 027 12522.38 203.70 54702.22 88888.00 2015-01-27 09:03:33.000 027 12522.33 203.70 54702.20 88888.00 2015-01-27 09:03:33.125 027 12522.30 203.68 54702.20 88888.00 2015-01-27 09:03:33.250 027 12522.33 203.68 54702.25 88888.00 2015-01-27 09:03:33.375 027 12522.38 203.75 54702.25 88888.00 2015-01-27 09:03:33.500 027 12522.40 203.72 54702.28 88888.00 2015-01-27 09:03:33.625 027 12522.40 203.78 54702.28 88888.00 2015-01-27 09:03:33.750 027 12522.35 203.78 54702.28 88888.00 2015-01-27 09:03:33.875 027 12522.38 203.75 54702.30 88888.00 2015-01-27 09:03:34.000 027 12522.35 203.78 54702.28 88888.00 2015-01-27 09:03:34.125 027 12522.30 203.80 54702.30 88888.00 2015-01-27 09:03:34.250 027 12522.27 203.75 54702.28 88888.00 2015-01-27 09:03:34.375 027 12522.27 203.72 54702.28 88888.00 2015-01-27 09:03:34.500 027 12522.30 203.75 54702.28 88888.00 2015-01-27 09:03:34.625 027 12522.30 203.75 54702.28 88888.00 2015-01-27 09:03:34.750 027 12522.33 203.75 54702.28 88888.00 2015-01-27 09:03:34.875 027 12522.33 203.75 54702.25 88888.00 2015-01-27 09:03:35.000 027 12522.42 203.80 54702.30 88888.00 2015-01-27 09:03:35.125 027 12522.38 203.82 54702.32 88888.00 2015-01-27 09:03:35.250 027 12522.35 203.80 54702.32 88888.00 2015-01-27 09:03:35.375 027 12522.38 203.80 54702.32 88888.00 2015-01-27 09:03:35.500 027 12522.33 203.80 54702.30 88888.00 2015-01-27 09:03:35.625 027 12522.27 203.78 54702.25 88888.00 2015-01-27 09:03:35.750 027 12522.35 203.82 54702.25 88888.00 2015-01-27 09:03:35.875 027 12522.42 203.88 54702.28 88888.00 2015-01-27 09:03:36.000 027 12522.42 203.82 54702.28 88888.00 2015-01-27 09:03:36.125 027 12522.38 203.85 54702.28 88888.00 2015-01-27 09:03:36.250 027 12522.33 203.88 54702.28 88888.00 2015-01-27 09:03:36.375 027 12522.35 203.88 54702.28 88888.00 2015-01-27 09:03:36.500 027 12522.35 203.88 54702.30 88888.00 2015-01-27 09:03:36.625 027 12522.30 203.88 54702.30 88888.00 2015-01-27 09:03:36.750 027 12522.35 203.90 54702.30 88888.00 2015-01-27 09:03:36.875 027 12522.38 203.93 54702.30 88888.00 2015-01-27 09:03:37.000 027 12522.33 203.90 54702.28 88888.00 2015-01-27 09:03:37.125 027 12522.27 203.88 54702.30 88888.00 2015-01-27 09:03:37.250 027 12522.25 203.88 54702.35 88888.00 2015-01-27 09:03:37.375 027 12522.33 203.90 54702.35 88888.00 2015-01-27 09:03:37.500 027 12522.35 203.93 54702.35 88888.00 2015-01-27 09:03:37.625 027 12522.35 203.93 54702.35 88888.00 2015-01-27 09:03:37.750 027 12522.33 203.95 54702.35 88888.00 2015-01-27 09:03:37.875 027 12522.33 203.93 54702.35 88888.00 2015-01-27 09:03:38.000 027 12522.23 203.88 54702.30 88888.00 2015-01-27 09:03:38.125 027 12522.23 203.88 54702.32 88888.00 2015-01-27 09:03:38.250 027 12522.23 203.88 54702.32 88888.00 2015-01-27 09:03:38.375 027 12522.27 203.88 54702.32 88888.00 2015-01-27 09:03:38.500 027 12522.25 203.93 54702.32 88888.00 2015-01-27 09:03:38.625 027 12522.23 203.90 54702.32 88888.00 2015-01-27 09:03:38.750 027 12522.25 203.90 54702.32 88888.00 2015-01-27 09:03:38.875 027 12522.25 203.90 54702.35 88888.00 2015-01-27 09:03:39.000 027 12522.25 203.88 54702.32 88888.00 2015-01-27 09:03:39.125 027 12522.25 203.90 54702.30 88888.00 2015-01-27 09:03:39.250 027 12522.23 203.88 54702.32 88888.00 2015-01-27 09:03:39.375 027 12522.27 203.90 54702.32 88888.00 2015-01-27 09:03:39.500 027 12522.27 203.95 54702.32 88888.00 2015-01-27 09:03:39.625 027 12522.30 203.97 54702.35 88888.00 2015-01-27 09:03:39.750 027 12522.27 203.97 54702.35 88888.00 2015-01-27 09:03:39.875 027 12522.30 204.00 54702.32 88888.00 2015-01-27 09:03:40.000 027 12522.30 203.97 54702.32 88888.00 2015-01-27 09:03:40.125 027 12522.25 203.95 54702.32 88888.00 2015-01-27 09:03:40.250 027 12522.20 203.93 54702.35 88888.00 2015-01-27 09:03:40.375 027 12522.23 203.97 54702.35 88888.00 2015-01-27 09:03:40.500 027 12522.23 204.00 54702.35 88888.00 2015-01-27 09:03:40.625 027 12522.25 204.00 54702.38 88888.00 2015-01-27 09:03:40.750 027 12522.23 203.97 54702.38 88888.00 2015-01-27 09:03:40.875 027 12522.20 203.95 54702.38 88888.00 2015-01-27 09:03:41.000 027 12522.27 204.00 54702.40 88888.00 2015-01-27 09:03:41.125 027 12522.25 204.00 54702.38 88888.00 2015-01-27 09:03:41.250 027 12522.12 203.97 54702.38 88888.00 2015-01-27 09:03:41.375 027 12522.12 204.00 54702.38 88888.00 2015-01-27 09:03:41.500 027 12522.15 203.97 54702.35 88888.00 2015-01-27 09:03:41.625 027 12522.23 203.97 54702.35 88888.00 2015-01-27 09:03:41.750 027 12522.23 204.03 54702.38 88888.00 2015-01-27 09:03:41.875 027 12522.15 204.03 54702.40 88888.00 2015-01-27 09:03:42.000 027 12522.12 204.00 54702.38 88888.00 2015-01-27 09:03:42.125 027 12522.20 204.03 54702.38 88888.00 2015-01-27 09:03:42.250 027 12522.20 204.03 54702.38 88888.00 2015-01-27 09:03:42.375 027 12522.23 204.03 54702.38 88888.00 2015-01-27 09:03:42.500 027 12522.20 204.05 54702.38 88888.00 2015-01-27 09:03:42.625 027 12522.17 204.05 54702.40 88888.00 2015-01-27 09:03:42.750 027 12522.15 204.05 54702.40 88888.00 2015-01-27 09:03:42.875 027 12522.15 204.05 54702.40 88888.00 2015-01-27 09:03:43.000 027 12522.20 204.05 54702.40 88888.00 2015-01-27 09:03:43.125 027 12522.27 204.03 54702.45 88888.00 2015-01-27 09:03:43.250 027 12522.23 204.03 54702.45 88888.00 2015-01-27 09:03:43.375 027 12522.17 204.10 54702.45 88888.00 2015-01-27 09:03:43.500 027 12522.12 204.10 54702.45 88888.00 2015-01-27 09:03:43.625 027 12522.17 204.10 54702.45 88888.00 2015-01-27 09:03:43.750 027 12522.17 204.07 54702.43 88888.00 2015-01-27 09:03:43.875 027 12522.12 204.10 54702.45 88888.00 2015-01-27 09:03:44.000 027 12522.15 204.10 54702.43 88888.00 2015-01-27 09:03:44.125 027 12522.12 204.12 54702.45 88888.00 2015-01-27 09:03:44.250 027 12522.12 204.10 54702.45 88888.00 2015-01-27 09:03:44.375 027 12522.10 204.12 54702.43 88888.00 2015-01-27 09:03:44.500 027 12522.12 204.12 54702.45 88888.00 2015-01-27 09:03:44.625 027 12522.15 204.12 54702.45 88888.00 2015-01-27 09:03:44.750 027 12522.15 204.15 54702.45 88888.00 2015-01-27 09:03:44.875 027 12522.15 204.12 54702.45 88888.00 2015-01-27 09:03:45.000 027 12522.17 204.10 54702.43 88888.00 2015-01-27 09:03:45.125 027 12522.15 204.10 54702.45 88888.00 2015-01-27 09:03:45.250 027 12522.12 204.10 54702.47 88888.00 2015-01-27 09:03:45.375 027 12522.15 204.12 54702.47 88888.00 2015-01-27 09:03:45.500 027 12522.12 204.12 54702.47 88888.00 2015-01-27 09:03:45.625 027 12522.12 204.12 54702.45 88888.00 2015-01-27 09:03:45.750 027 12522.10 204.18 54702.45 88888.00 2015-01-27 09:03:45.875 027 12522.02 204.20 54702.45 88888.00 2015-01-27 09:03:46.000 027 12522.02 204.20 54702.45 88888.00 2015-01-27 09:03:46.125 027 12522.10 204.15 54702.45 88888.00 2015-01-27 09:03:46.250 027 12522.10 204.18 54702.45 88888.00 2015-01-27 09:03:46.375 027 12522.05 204.18 54702.45 88888.00 2015-01-27 09:03:46.500 027 12522.08 204.15 54702.45 88888.00 2015-01-27 09:03:46.625 027 12522.05 204.15 54702.45 88888.00 2015-01-27 09:03:46.750 027 12522.05 204.18 54702.45 88888.00 2015-01-27 09:03:46.875 027 12522.08 204.22 54702.47 88888.00 2015-01-27 09:03:47.000 027 12522.10 204.18 54702.45 88888.00 2015-01-27 09:03:47.125 027 12522.10 204.20 54702.47 88888.00 2015-01-27 09:03:47.250 027 12522.10 204.20 54702.47 88888.00 2015-01-27 09:03:47.375 027 12522.10 204.22 54702.47 88888.00 2015-01-27 09:03:47.500 027 12522.12 204.25 54702.47 88888.00 2015-01-27 09:03:47.625 027 12522.15 204.25 54702.47 88888.00 2015-01-27 09:03:47.750 027 12522.17 204.25 54702.47 88888.00 2015-01-27 09:03:47.875 027 12522.15 204.28 54702.50 88888.00 2015-01-27 09:03:48.000 027 12522.10 204.22 54702.47 88888.00 2015-01-27 09:03:48.125 027 12522.10 204.22 54702.50 88888.00 2015-01-27 09:03:48.250 027 12522.15 204.20 54702.50 88888.00 2015-01-27 09:03:48.375 027 12522.23 204.22 54702.50 88888.00 2015-01-27 09:03:48.500 027 12522.17 204.22 54702.50 88888.00 2015-01-27 09:03:48.625 027 12522.25 204.25 54702.50 88888.00 2015-01-27 09:03:48.750 027 12522.27 204.25 54702.50 88888.00 2015-01-27 09:03:48.875 027 12522.25 204.25 54702.47 88888.00 2015-01-27 09:03:49.000 027 12522.15 204.28 54702.47 88888.00 2015-01-27 09:03:49.125 027 12522.10 204.28 54702.50 88888.00 2015-01-27 09:03:49.250 027 12522.15 204.28 54702.55 88888.00 2015-01-27 09:03:49.375 027 12522.23 204.32 54702.55 88888.00 2015-01-27 09:03:49.500 027 12522.20 204.32 54702.55 88888.00 2015-01-27 09:03:49.625 027 12522.15 204.28 54702.50 88888.00 2015-01-27 09:03:49.750 027 12522.12 204.32 54702.47 88888.00 2015-01-27 09:03:49.875 027 12522.08 204.32 54702.50 88888.00 2015-01-27 09:03:50.000 027 12522.08 204.30 54702.47 88888.00 2015-01-27 09:03:50.125 027 12522.12 204.30 54702.45 88888.00 2015-01-27 09:03:50.250 027 12522.10 204.30 54702.47 88888.00 2015-01-27 09:03:50.375 027 12522.10 204.32 54702.45 88888.00 2015-01-27 09:03:50.500 027 12522.05 204.30 54702.43 88888.00 2015-01-27 09:03:50.625 027 12522.00 204.30 54702.43 88888.00 2015-01-27 09:03:50.750 027 12522.02 204.35 54702.45 88888.00 2015-01-27 09:03:50.875 027 12522.05 204.32 54702.47 88888.00 2015-01-27 09:03:51.000 027 12522.02 204.32 54702.45 88888.00 2015-01-27 09:03:51.125 027 12522.10 204.35 54702.47 88888.00 2015-01-27 09:03:51.250 027 12522.15 204.38 54702.50 88888.00 2015-01-27 09:03:51.375 027 12522.15 204.38 54702.47 88888.00 2015-01-27 09:03:51.500 027 12522.15 204.38 54702.45 88888.00 2015-01-27 09:03:51.625 027 12522.15 204.40 54702.45 88888.00 2015-01-27 09:03:51.750 027 12522.15 204.38 54702.45 88888.00 2015-01-27 09:03:51.875 027 12522.15 204.35 54702.43 88888.00 2015-01-27 09:03:52.000 027 12522.20 204.38 54702.43 88888.00 2015-01-27 09:03:52.125 027 12522.20 204.38 54702.43 88888.00 2015-01-27 09:03:52.250 027 12522.15 204.35 54702.43 88888.00 2015-01-27 09:03:52.375 027 12522.20 204.38 54702.43 88888.00 2015-01-27 09:03:52.500 027 12522.23 204.43 54702.45 88888.00 2015-01-27 09:03:52.625 027 12522.20 204.43 54702.45 88888.00 2015-01-27 09:03:52.750 027 12522.17 204.40 54702.43 88888.00 2015-01-27 09:03:52.875 027 12522.23 204.40 54702.45 88888.00 2015-01-27 09:03:53.000 027 12522.27 204.43 54702.43 88888.00 2015-01-27 09:03:53.125 027 12522.17 204.43 54702.45 88888.00 2015-01-27 09:03:53.250 027 12522.12 204.45 54702.47 88888.00 2015-01-27 09:03:53.375 027 12522.15 204.47 54702.47 88888.00 2015-01-27 09:03:53.500 027 12522.15 204.43 54702.47 88888.00 2015-01-27 09:03:53.625 027 12522.15 204.45 54702.47 88888.00 2015-01-27 09:03:53.750 027 12522.15 204.45 54702.47 88888.00 2015-01-27 09:03:53.875 027 12522.17 204.45 54702.47 88888.00 2015-01-27 09:03:54.000 027 12522.25 204.47 54702.47 88888.00 2015-01-27 09:03:54.125 027 12522.23 204.47 54702.47 88888.00 2015-01-27 09:03:54.250 027 12522.25 204.45 54702.47 88888.00 2015-01-27 09:03:54.375 027 12522.33 204.45 54702.45 88888.00 2015-01-27 09:03:54.500 027 12522.25 204.47 54702.45 88888.00 2015-01-27 09:03:54.625 027 12522.20 204.47 54702.45 88888.00 2015-01-27 09:03:54.750 027 12522.25 204.50 54702.45 88888.00 2015-01-27 09:03:54.875 027 12522.17 204.50 54702.45 88888.00 2015-01-27 09:03:55.000 027 12522.20 204.53 54702.45 88888.00 2015-01-27 09:03:55.125 027 12522.27 204.55 54702.45 88888.00 2015-01-27 09:03:55.250 027 12522.25 204.55 54702.45 88888.00 2015-01-27 09:03:55.375 027 12522.20 204.53 54702.45 88888.00 2015-01-27 09:03:55.500 027 12522.15 204.53 54702.43 88888.00 2015-01-27 09:03:55.625 027 12522.17 204.53 54702.45 88888.00 2015-01-27 09:03:55.750 027 12522.23 204.53 54702.47 88888.00 2015-01-27 09:03:55.875 027 12522.23 204.50 54702.45 88888.00 2015-01-27 09:03:56.000 027 12522.23 204.47 54702.47 88888.00 2015-01-27 09:03:56.125 027 12522.23 204.53 54702.50 88888.00 2015-01-27 09:03:56.250 027 12522.23 204.57 54702.50 88888.00 2015-01-27 09:03:56.375 027 12522.27 204.55 54702.47 88888.00 2015-01-27 09:03:56.500 027 12522.27 204.53 54702.47 88888.00 2015-01-27 09:03:56.625 027 12522.23 204.57 54702.47 88888.00 2015-01-27 09:03:56.750 027 12522.20 204.57 54702.50 88888.00 2015-01-27 09:03:56.875 027 12522.25 204.57 54702.47 88888.00 2015-01-27 09:03:57.000 027 12522.33 204.57 54702.50 88888.00 2015-01-27 09:03:57.125 027 12522.33 204.60 54702.47 88888.00 2015-01-27 09:03:57.250 027 12522.27 204.60 54702.50 88888.00 2015-01-27 09:03:57.375 027 12522.33 204.60 54702.47 88888.00 2015-01-27 09:03:57.500 027 12522.35 204.60 54702.45 88888.00 2015-01-27 09:03:57.625 027 12522.33 204.62 54702.47 88888.00 2015-01-27 09:03:57.750 027 12522.25 204.65 54702.47 88888.00 2015-01-27 09:03:57.875 027 12522.20 204.60 54702.47 88888.00 2015-01-27 09:03:58.000 027 12522.23 204.62 54702.47 88888.00 2015-01-27 09:03:58.125 027 12522.23 204.65 54702.47 88888.00 2015-01-27 09:03:58.250 027 12522.20 204.62 54702.50 88888.00 2015-01-27 09:03:58.375 027 12522.23 204.65 54702.53 88888.00 2015-01-27 09:03:58.500 027 12522.27 204.68 54702.50 88888.00 2015-01-27 09:03:58.625 027 12522.33 204.70 54702.53 88888.00 2015-01-27 09:03:58.750 027 12522.35 204.68 54702.53 88888.00 2015-01-27 09:03:58.875 027 12522.33 204.68 54702.50 88888.00 2015-01-27 09:03:59.000 027 12522.30 204.68 54702.45 88888.00 2015-01-27 09:03:59.125 027 12522.33 204.65 54702.47 88888.00 2015-01-27 09:03:59.250 027 12522.33 204.62 54702.50 88888.00 2015-01-27 09:03:59.375 027 12522.40 204.65 54702.50 88888.00 2015-01-27 09:03:59.500 027 12522.42 204.65 54702.50 88888.00 2015-01-27 09:03:59.625 027 12522.38 204.68 54702.47 88888.00 2015-01-27 09:03:59.750 027 12522.38 204.70 54702.50 88888.00 2015-01-27 09:03:59.875 027 12522.33 204.72 54702.50 88888.00 2015-01-27 09:04:00.000 027 12522.35 204.75 54702.50 88888.00 2015-01-27 09:04:00.125 027 12522.38 204.75 54702.47 88888.00 2015-01-27 09:04:00.250 027 12522.35 204.70 54702.47 88888.00 2015-01-27 09:04:00.375 027 12522.35 204.75 54702.47 88888.00 2015-01-27 09:04:00.500 027 12522.33 204.75 54702.45 88888.00 2015-01-27 09:04:00.625 027 12522.27 204.70 54702.47 88888.00 2015-01-27 09:04:00.750 027 12522.30 204.68 54702.50 88888.00 2015-01-27 09:04:00.875 027 12522.35 204.70 54702.53 88888.00 2015-01-27 09:04:01.000 027 12522.38 204.72 54702.50 88888.00 2015-01-27 09:04:01.125 027 12522.38 204.78 54702.53 88888.00 2015-01-27 09:04:01.250 027 12522.30 204.75 54702.55 88888.00 2015-01-27 09:04:01.375 027 12522.33 204.72 54702.53 88888.00 2015-01-27 09:04:01.500 027 12522.33 204.72 54702.50 88888.00 2015-01-27 09:04:01.625 027 12522.25 204.72 54702.47 88888.00 2015-01-27 09:04:01.750 027 12522.25 204.72 54702.47 88888.00 2015-01-27 09:04:01.875 027 12522.25 204.75 54702.47 88888.00 2015-01-27 09:04:02.000 027 12522.25 204.78 54702.50 88888.00 2015-01-27 09:04:02.125 027 12522.27 204.78 54702.55 88888.00 2015-01-27 09:04:02.250 027 12522.30 204.78 54702.53 88888.00 2015-01-27 09:04:02.375 027 12522.27 204.72 54702.50 88888.00 2015-01-27 09:04:02.500 027 12522.30 204.78 54702.50 88888.00 2015-01-27 09:04:02.625 027 12522.27 204.78 54702.53 88888.00 2015-01-27 09:04:02.750 027 12522.33 204.78 54702.50 88888.00 2015-01-27 09:04:02.875 027 12522.33 204.78 54702.50 88888.00 2015-01-27 09:04:03.000 027 12522.35 204.78 54702.50 88888.00 2015-01-27 09:04:03.125 027 12522.40 204.78 54702.53 88888.00 2015-01-27 09:04:03.250 027 12522.45 204.78 54702.55 88888.00 2015-01-27 09:04:03.375 027 12522.45 204.78 54702.55 88888.00 2015-01-27 09:04:03.500 027 12522.40 204.75 54702.53 88888.00 2015-01-27 09:04:03.625 027 12522.35 204.78 54702.50 88888.00 2015-01-27 09:04:03.750 027 12522.38 204.78 54702.50 88888.00 2015-01-27 09:04:03.875 027 12522.38 204.78 54702.50 88888.00 2015-01-27 09:04:04.000 027 12522.40 204.78 54702.50 88888.00 2015-01-27 09:04:04.125 027 12522.45 204.80 54702.53 88888.00 2015-01-27 09:04:04.250 027 12522.45 204.80 54702.53 88888.00 2015-01-27 09:04:04.375 027 12522.45 204.82 54702.50 88888.00 2015-01-27 09:04:04.500 027 12522.45 204.82 54702.50 88888.00 2015-01-27 09:04:04.625 027 12522.45 204.85 54702.50 88888.00 2015-01-27 09:04:04.750 027 12522.42 204.82 54702.53 88888.00 2015-01-27 09:04:04.875 027 12522.40 204.85 54702.53 88888.00 2015-01-27 09:04:05.000 027 12522.42 204.85 54702.53 88888.00 2015-01-27 09:04:05.125 027 12522.40 204.88 54702.53 88888.00 2015-01-27 09:04:05.250 027 12522.40 204.82 54702.55 88888.00 2015-01-27 09:04:05.375 027 12522.42 204.82 54702.53 88888.00 2015-01-27 09:04:05.500 027 12522.45 204.85 54702.53 88888.00 2015-01-27 09:04:05.625 027 12522.50 204.88 54702.57 88888.00 2015-01-27 09:04:05.750 027 12522.52 204.85 54702.55 88888.00 2015-01-27 09:04:05.875 027 12522.55 204.82 54702.55 88888.00 2015-01-27 09:04:06.000 027 12522.48 204.85 54702.53 88888.00 2015-01-27 09:04:06.125 027 12522.40 204.85 54702.53 88888.00 2015-01-27 09:04:06.250 027 12522.42 204.85 54702.53 88888.00 2015-01-27 09:04:06.375 027 12522.40 204.85 54702.53 88888.00 2015-01-27 09:04:06.500 027 12522.42 204.88 54702.53 88888.00 2015-01-27 09:04:06.625 027 12522.48 204.88 54702.57 88888.00 2015-01-27 09:04:06.750 027 12522.42 204.85 54702.57 88888.00 2015-01-27 09:04:06.875 027 12522.42 204.88 54702.57 88888.00 2015-01-27 09:04:07.000 027 12522.42 204.90 54702.57 88888.00 2015-01-27 09:04:07.125 027 12522.40 204.90 54702.55 88888.00 2015-01-27 09:04:07.250 027 12522.40 204.88 54702.53 88888.00 2015-01-27 09:04:07.375 027 12522.48 204.90 54702.53 88888.00 2015-01-27 09:04:07.500 027 12522.45 204.88 54702.53 88888.00 2015-01-27 09:04:07.625 027 12522.45 204.90 54702.55 88888.00 2015-01-27 09:04:07.750 027 12522.42 204.93 54702.55 88888.00 2015-01-27 09:04:07.875 027 12522.45 204.93 54702.57 88888.00 2015-01-27 09:04:08.000 027 12522.45 204.90 54702.53 88888.00 2015-01-27 09:04:08.125 027 12522.42 204.88 54702.55 88888.00 2015-01-27 09:04:08.250 027 12522.45 204.88 54702.55 88888.00 2015-01-27 09:04:08.375 027 12522.52 204.90 54702.53 88888.00 2015-01-27 09:04:08.500 027 12522.58 204.93 54702.53 88888.00 2015-01-27 09:04:08.625 027 12522.58 204.93 54702.53 88888.00 2015-01-27 09:04:08.750 027 12522.55 204.93 54702.53 88888.00 2015-01-27 09:04:08.875 027 12522.50 204.93 54702.50 88888.00 2015-01-27 09:04:09.000 027 12522.52 204.95 54702.53 88888.00 2015-01-27 09:04:09.125 027 12522.52 204.95 54702.50 88888.00 2015-01-27 09:04:09.250 027 12522.50 204.90 54702.53 88888.00 2015-01-27 09:04:09.375 027 12522.55 204.93 54702.53 88888.00 2015-01-27 09:04:09.500 027 12522.55 204.95 54702.53 88888.00 2015-01-27 09:04:09.625 027 12522.52 204.95 54702.53 88888.00 2015-01-27 09:04:09.750 027 12522.48 204.95 54702.53 88888.00 2015-01-27 09:04:09.875 027 12522.48 204.93 54702.50 88888.00 2015-01-27 09:04:10.000 027 12522.55 204.93 54702.53 88888.00 2015-01-27 09:04:10.125 027 12522.58 204.95 54702.50 88888.00 2015-01-27 09:04:10.250 027 12522.58 204.93 54702.50 88888.00 2015-01-27 09:04:10.375 027 12522.60 204.95 54702.50 88888.00 2015-01-27 09:04:10.500 027 12522.58 204.95 54702.53 88888.00 2015-01-27 09:04:10.625 027 12522.58 204.95 54702.55 88888.00 2015-01-27 09:04:10.750 027 12522.62 204.95 54702.55 88888.00 2015-01-27 09:04:10.875 027 12522.65 204.93 54702.53 88888.00 2015-01-27 09:04:11.000 027 12522.60 204.95 54702.50 88888.00 2015-01-27 09:04:11.125 027 12522.60 204.97 54702.53 88888.00 2015-01-27 09:04:11.250 027 12522.55 205.00 54702.53 88888.00 2015-01-27 09:04:11.375 027 12522.62 204.97 54702.53 88888.00 2015-01-27 09:04:11.500 027 12522.65 205.03 54702.50 88888.00 2015-01-27 09:04:11.625 027 12522.60 205.03 54702.53 88888.00 2015-01-27 09:04:11.750 027 12522.58 205.00 54702.53 88888.00 2015-01-27 09:04:11.875 027 12522.60 205.00 54702.53 88888.00 2015-01-27 09:04:12.000 027 12522.62 205.05 54702.53 88888.00 2015-01-27 09:04:12.125 027 12522.65 205.07 54702.55 88888.00 2015-01-27 09:04:12.250 027 12522.73 205.00 54702.55 88888.00 2015-01-27 09:04:12.375 027 12522.77 205.03 54702.50 88888.00 2015-01-27 09:04:12.500 027 12522.70 205.03 54702.50 88888.00 2015-01-27 09:04:12.625 027 12522.60 205.03 54702.47 88888.00 2015-01-27 09:04:12.750 027 12522.65 205.03 54702.50 88888.00 2015-01-27 09:04:12.875 027 12522.67 205.05 54702.50 88888.00 2015-01-27 09:04:13.000 027 12522.70 205.03 54702.50 88888.00 2015-01-27 09:04:13.125 027 12522.70 205.03 54702.50 88888.00 2015-01-27 09:04:13.250 027 12522.73 205.05 54702.50 88888.00 2015-01-27 09:04:13.375 027 12522.75 205.10 54702.53 88888.00 2015-01-27 09:04:13.500 027 12522.75 205.10 54702.55 88888.00 2015-01-27 09:04:13.625 027 12522.73 205.12 54702.53 88888.00 2015-01-27 09:04:13.750 027 12522.77 205.12 54702.55 88888.00 2015-01-27 09:04:13.875 027 12522.73 205.10 54702.55 88888.00 2015-01-27 09:04:14.000 027 12522.75 205.10 54702.53 88888.00 2015-01-27 09:04:14.125 027 12522.83 205.10 54702.53 88888.00 2015-01-27 09:04:14.250 027 12522.80 205.10 54702.55 88888.00 2015-01-27 09:04:14.375 027 12522.83 205.10 54702.53 88888.00 2015-01-27 09:04:14.500 027 12522.80 205.10 54702.53 88888.00 2015-01-27 09:04:14.625 027 12522.85 205.10 54702.53 88888.00 2015-01-27 09:04:14.750 027 12522.90 205.10 54702.53 88888.00 2015-01-27 09:04:14.875 027 12522.92 205.10 54702.53 88888.00 2015-01-27 09:04:15.000 027 12522.92 205.12 54702.53 88888.00 2015-01-27 09:04:15.125 027 12522.90 205.12 54702.50 88888.00 2015-01-27 09:04:15.250 027 12522.85 205.12 54702.50 88888.00 2015-01-27 09:04:15.375 027 12522.85 205.12 54702.50 88888.00 2015-01-27 09:04:15.500 027 12522.88 205.20 54702.53 88888.00 2015-01-27 09:04:15.625 027 12522.95 205.18 54702.53 88888.00 2015-01-27 09:04:15.750 027 12523.00 205.15 54702.50 88888.00 2015-01-27 09:04:15.875 027 12523.00 205.12 54702.50 88888.00 2015-01-27 09:04:16.000 027 12523.02 205.12 54702.50 88888.00 2015-01-27 09:04:16.125 027 12523.00 205.15 54702.53 88888.00 2015-01-27 09:04:16.250 027 12522.98 205.15 54702.50 88888.00 2015-01-27 09:04:16.375 027 12523.02 205.20 54702.53 88888.00 2015-01-27 09:04:16.500 027 12523.02 205.20 54702.53 88888.00 2015-01-27 09:04:16.625 027 12523.02 205.18 54702.53 88888.00 2015-01-27 09:04:16.750 027 12523.08 205.18 54702.50 88888.00 2015-01-27 09:04:16.875 027 12523.05 205.18 54702.53 88888.00 2015-01-27 09:04:17.000 027 12523.05 205.20 54702.53 88888.00 2015-01-27 09:04:17.125 027 12523.00 205.18 54702.55 88888.00 2015-01-27 09:04:17.250 027 12522.95 205.15 54702.47 88888.00 2015-01-27 09:04:17.375 027 12522.95 205.15 54702.47 88888.00 2015-01-27 09:04:17.500 027 12522.98 205.20 54702.53 88888.00 2015-01-27 09:04:17.625 027 12523.02 205.20 54702.53 88888.00 2015-01-27 09:04:17.750 027 12523.05 205.20 54702.50 88888.00 2015-01-27 09:04:17.875 027 12523.12 205.20 54702.53 88888.00 2015-01-27 09:04:18.000 027 12523.10 205.20 54702.53 88888.00 2015-01-27 09:04:18.125 027 12523.10 205.20 54702.53 88888.00 2015-01-27 09:04:18.250 027 12523.12 205.22 54702.53 88888.00 2015-01-27 09:04:18.375 027 12523.15 205.20 54702.50 88888.00 2015-01-27 09:04:18.500 027 12523.17 205.22 54702.53 88888.00 2015-01-27 09:04:18.625 027 12523.10 205.22 54702.53 88888.00 2015-01-27 09:04:18.750 027 12523.08 205.22 54702.50 88888.00 2015-01-27 09:04:18.875 027 12523.15 205.18 54702.53 88888.00 2015-01-27 09:04:19.000 027 12523.15 205.20 54702.50 88888.00 2015-01-27 09:04:19.125 027 12523.15 205.20 54702.53 88888.00 2015-01-27 09:04:19.250 027 12523.15 205.22 54702.55 88888.00 2015-01-27 09:04:19.375 027 12523.20 205.28 54702.53 88888.00 2015-01-27 09:04:19.500 027 12523.17 205.28 54702.55 88888.00 2015-01-27 09:04:19.625 027 12523.17 205.25 54702.53 88888.00 2015-01-27 09:04:19.750 027 12523.17 205.22 54702.53 88888.00 2015-01-27 09:04:19.875 027 12523.17 205.25 54702.57 88888.00 2015-01-27 09:04:20.000 027 12523.23 205.28 54702.55 88888.00 2015-01-27 09:04:20.125 027 12523.25 205.28 54702.55 88888.00 2015-01-27 09:04:20.250 027 12523.20 205.25 54702.50 88888.00 2015-01-27 09:04:20.375 027 12523.15 205.22 54702.53 88888.00 2015-01-27 09:04:20.500 027 12523.17 205.28 54702.55 88888.00 2015-01-27 09:04:20.625 027 12523.17 205.30 54702.57 88888.00 2015-01-27 09:04:20.750 027 12523.20 205.25 54702.55 88888.00 2015-01-27 09:04:20.875 027 12523.20 205.28 54702.53 88888.00 2015-01-27 09:04:21.000 027 12523.25 205.25 54702.55 88888.00 2015-01-27 09:04:21.125 027 12523.23 205.28 54702.55 88888.00 2015-01-27 09:04:21.250 027 12523.23 205.28 54702.57 88888.00 2015-01-27 09:04:21.375 027 12523.25 205.25 54702.57 88888.00 2015-01-27 09:04:21.500 027 12523.20 205.25 54702.55 88888.00 2015-01-27 09:04:21.625 027 12523.17 205.30 54702.55 88888.00 2015-01-27 09:04:21.750 027 12523.23 205.30 54702.57 88888.00 2015-01-27 09:04:21.875 027 12523.33 205.28 54702.57 88888.00 2015-01-27 09:04:22.000 027 12523.40 205.30 54702.57 88888.00 2015-01-27 09:04:22.125 027 12523.35 205.28 54702.60 88888.00 2015-01-27 09:04:22.250 027 12523.35 205.28 54702.60 88888.00 2015-01-27 09:04:22.375 027 12523.40 205.28 54702.57 88888.00 2015-01-27 09:04:22.500 027 12523.35 205.25 54702.55 88888.00 2015-01-27 09:04:22.625 027 12523.30 205.25 54702.57 88888.00 2015-01-27 09:04:22.750 027 12523.30 205.28 54702.60 88888.00 2015-01-27 09:04:22.875 027 12523.38 205.35 54702.62 88888.00 2015-01-27 09:04:23.000 027 12523.45 205.30 54702.60 88888.00 2015-01-27 09:04:23.125 027 12523.50 205.28 54702.60 88888.00 2015-01-27 09:04:23.250 027 12523.42 205.28 54702.62 88888.00 2015-01-27 09:04:23.375 027 12523.40 205.30 54702.62 88888.00 2015-01-27 09:04:23.500 027 12523.35 205.28 54702.62 88888.00 2015-01-27 09:04:23.625 027 12523.35 205.30 54702.62 88888.00 2015-01-27 09:04:23.750 027 12523.38 205.30 54702.62 88888.00 2015-01-27 09:04:23.875 027 12523.40 205.28 54702.65 88888.00 2015-01-27 09:04:24.000 027 12523.35 205.28 54702.62 88888.00 2015-01-27 09:04:24.125 027 12523.35 205.30 54702.65 88888.00 2015-01-27 09:04:24.250 027 12523.35 205.38 54702.65 88888.00 2015-01-27 09:04:24.375 027 12523.42 205.40 54702.65 88888.00 2015-01-27 09:04:24.500 027 12523.45 205.35 54702.68 88888.00 2015-01-27 09:04:24.625 027 12523.42 205.32 54702.65 88888.00 2015-01-27 09:04:24.750 027 12523.42 205.35 54702.68 88888.00 2015-01-27 09:04:24.875 027 12523.42 205.35 54702.65 88888.00 2015-01-27 09:04:25.000 027 12523.42 205.35 54702.62 88888.00 2015-01-27 09:04:25.125 027 12523.40 205.35 54702.65 88888.00 2015-01-27 09:04:25.250 027 12523.40 205.35 54702.65 88888.00 2015-01-27 09:04:25.375 027 12523.40 205.35 54702.62 88888.00 2015-01-27 09:04:25.500 027 12523.40 205.35 54702.65 88888.00 2015-01-27 09:04:25.625 027 12523.42 205.38 54702.68 88888.00 2015-01-27 09:04:25.750 027 12523.48 205.38 54702.68 88888.00 2015-01-27 09:04:25.875 027 12523.48 205.43 54702.68 88888.00 2015-01-27 09:04:26.000 027 12523.45 205.40 54702.68 88888.00 2015-01-27 09:04:26.125 027 12523.45 205.40 54702.68 88888.00 2015-01-27 09:04:26.250 027 12523.40 205.38 54702.68 88888.00 2015-01-27 09:04:26.375 027 12523.52 205.43 54702.70 88888.00 2015-01-27 09:04:26.500 027 12523.58 205.43 54702.70 88888.00 2015-01-27 09:04:26.625 027 12523.55 205.45 54702.70 88888.00 2015-01-27 09:04:26.750 027 12523.52 205.45 54702.72 88888.00 2015-01-27 09:04:26.875 027 12523.52 205.38 54702.68 88888.00 2015-01-27 09:04:27.000 027 12523.50 205.38 54702.68 88888.00 2015-01-27 09:04:27.125 027 12523.52 205.43 54702.70 88888.00 2015-01-27 09:04:27.250 027 12523.52 205.43 54702.70 88888.00 2015-01-27 09:04:27.375 027 12523.52 205.43 54702.65 88888.00 2015-01-27 09:04:27.500 027 12523.50 205.43 54702.68 88888.00 2015-01-27 09:04:27.625 027 12523.52 205.43 54702.68 88888.00 2015-01-27 09:04:27.750 027 12523.58 205.40 54702.70 88888.00 2015-01-27 09:04:27.875 027 12523.58 205.40 54702.70 88888.00 2015-01-27 09:04:28.000 027 12523.62 205.38 54702.65 88888.00 2015-01-27 09:04:28.125 027 12523.67 205.43 54702.68 88888.00 2015-01-27 09:04:28.250 027 12523.60 205.43 54702.68 88888.00 2015-01-27 09:04:28.375 027 12523.55 205.43 54702.68 88888.00 2015-01-27 09:04:28.500 027 12523.58 205.45 54702.68 88888.00 2015-01-27 09:04:28.625 027 12523.60 205.45 54702.68 88888.00 2015-01-27 09:04:28.750 027 12523.62 205.47 54702.68 88888.00 2015-01-27 09:04:28.875 027 12523.62 205.47 54702.70 88888.00 2015-01-27 09:04:29.000 027 12523.60 205.50 54702.68 88888.00 2015-01-27 09:04:29.125 027 12523.60 205.50 54702.72 88888.00 2015-01-27 09:04:29.250 027 12523.67 205.47 54702.70 88888.00 2015-01-27 09:04:29.375 027 12523.70 205.47 54702.68 88888.00 2015-01-27 09:04:29.500 027 12523.73 205.45 54702.68 88888.00 2015-01-27 09:04:29.625 027 12523.70 205.45 54702.68 88888.00 2015-01-27 09:04:29.750 027 12523.67 205.45 54702.68 88888.00 2015-01-27 09:04:29.875 027 12523.67 205.47 54702.72 88888.00 2015-01-27 09:04:30.000 027 12523.73 205.50 54702.75 88888.00 2015-01-27 09:04:30.125 027 12523.70 205.53 54702.72 88888.00 2015-01-27 09:04:30.250 027 12523.70 205.47 54702.72 88888.00 2015-01-27 09:04:30.375 027 12523.73 205.50 54702.72 88888.00 2015-01-27 09:04:30.500 027 12523.70 205.50 54702.72 88888.00 2015-01-27 09:04:30.625 027 12523.77 205.47 54702.72 88888.00 2015-01-27 09:04:30.750 027 12523.85 205.50 54702.72 88888.00 2015-01-27 09:04:30.875 027 12523.80 205.50 54702.72 88888.00 2015-01-27 09:04:31.000 027 12523.73 205.50 54702.72 88888.00 2015-01-27 09:04:31.125 027 12523.70 205.53 54702.75 88888.00 2015-01-27 09:04:31.250 027 12523.75 205.47 54702.75 88888.00 2015-01-27 09:04:31.375 027 12523.85 205.47 54702.75 88888.00 2015-01-27 09:04:31.500 027 12523.85 205.50 54702.72 88888.00 2015-01-27 09:04:31.625 027 12523.85 205.53 54702.72 88888.00 2015-01-27 09:04:31.750 027 12523.80 205.53 54702.72 88888.00 2015-01-27 09:04:31.875 027 12523.70 205.50 54702.72 88888.00 2015-01-27 09:04:32.000 027 12523.75 205.53 54702.72 88888.00 2015-01-27 09:04:32.125 027 12523.88 205.53 54702.72 88888.00 2015-01-27 09:04:32.250 027 12523.85 205.55 54702.75 88888.00 2015-01-27 09:04:32.375 027 12523.90 205.55 54702.78 88888.00 2015-01-27 09:04:32.500 027 12523.85 205.55 54702.78 88888.00 2015-01-27 09:04:32.625 027 12523.80 205.50 54702.75 88888.00 2015-01-27 09:04:32.750 027 12523.80 205.50 54702.72 88888.00 2015-01-27 09:04:32.875 027 12523.85 205.55 54702.75 88888.00 2015-01-27 09:04:33.000 027 12523.88 205.53 54702.75 88888.00 2015-01-27 09:04:33.125 027 12523.88 205.50 54702.75 88888.00 2015-01-27 09:04:33.250 027 12523.92 205.50 54702.78 88888.00 2015-01-27 09:04:33.375 027 12524.00 205.55 54702.78 88888.00 2015-01-27 09:04:33.500 027 12524.02 205.55 54702.78 88888.00 2015-01-27 09:04:33.625 027 12523.98 205.53 54702.78 88888.00 2015-01-27 09:04:33.750 027 12523.95 205.53 54702.78 88888.00 2015-01-27 09:04:33.875 027 12524.02 205.55 54702.78 88888.00 2015-01-27 09:04:34.000 027 12524.10 205.55 54702.78 88888.00 2015-01-27 09:04:34.125 027 12524.05 205.55 54702.80 88888.00 2015-01-27 09:04:34.250 027 12523.98 205.55 54702.80 88888.00 2015-01-27 09:04:34.375 027 12523.98 205.57 54702.80 88888.00 2015-01-27 09:04:34.500 027 12523.92 205.57 54702.78 88888.00 2015-01-27 09:04:34.625 027 12523.95 205.55 54702.78 88888.00 2015-01-27 09:04:34.750 027 12523.95 205.57 54702.78 88888.00 2015-01-27 09:04:34.875 027 12523.98 205.55 54702.80 88888.00 2015-01-27 09:04:35.000 027 12524.00 205.53 54702.80 88888.00 2015-01-27 09:04:35.125 027 12523.95 205.53 54702.78 88888.00 2015-01-27 09:04:35.250 027 12523.92 205.50 54702.78 88888.00 2015-01-27 09:04:35.375 027 12523.95 205.53 54702.78 88888.00 2015-01-27 09:04:35.500 027 12523.95 205.57 54702.80 88888.00 2015-01-27 09:04:35.625 027 12523.92 205.57 54702.82 88888.00 2015-01-27 09:04:35.750 027 12523.95 205.57 54702.80 88888.00 2015-01-27 09:04:35.875 027 12523.95 205.55 54702.80 88888.00 2015-01-27 09:04:36.000 027 12523.92 205.55 54702.80 88888.00 2015-01-27 09:04:36.125 027 12523.92 205.57 54702.82 88888.00 2015-01-27 09:04:36.250 027 12523.95 205.57 54702.85 88888.00 2015-01-27 09:04:36.375 027 12523.95 205.60 54702.82 88888.00 2015-01-27 09:04:36.500 027 12523.92 205.60 54702.85 88888.00 2015-01-27 09:04:36.625 027 12523.90 205.57 54702.82 88888.00 2015-01-27 09:04:36.750 027 12523.98 205.55 54702.82 88888.00 2015-01-27 09:04:36.875 027 12523.95 205.57 54702.80 88888.00 2015-01-27 09:04:37.000 027 12523.95 205.57 54702.80 88888.00 2015-01-27 09:04:37.125 027 12524.00 205.57 54702.85 88888.00 2015-01-27 09:04:37.250 027 12524.05 205.60 54702.88 88888.00 2015-01-27 09:04:37.375 027 12524.05 205.57 54702.85 88888.00 2015-01-27 09:04:37.500 027 12524.05 205.60 54702.82 88888.00 2015-01-27 09:04:37.625 027 12524.08 205.60 54702.82 88888.00 2015-01-27 09:04:37.750 027 12524.10 205.60 54702.85 88888.00 2015-01-27 09:04:37.875 027 12524.10 205.62 54702.90 88888.00 2015-01-27 09:04:38.000 027 12524.05 205.60 54702.88 88888.00 2015-01-27 09:04:38.125 027 12524.10 205.57 54702.88 88888.00 2015-01-27 09:04:38.250 027 12524.12 205.60 54702.90 88888.00 2015-01-27 09:04:38.375 027 12524.15 205.62 54702.88 88888.00 2015-01-27 09:04:38.500 027 12524.15 205.60 54702.88 88888.00 2015-01-27 09:04:38.625 027 12524.12 205.62 54702.88 88888.00 2015-01-27 09:04:38.750 027 12524.08 205.60 54702.88 88888.00 2015-01-27 09:04:38.875 027 12524.08 205.60 54702.85 88888.00 2015-01-27 09:04:39.000 027 12524.10 205.62 54702.85 88888.00 2015-01-27 09:04:39.125 027 12524.10 205.65 54702.88 88888.00 2015-01-27 09:04:39.250 027 12524.05 205.62 54702.90 88888.00 2015-01-27 09:04:39.375 027 12524.12 205.68 54702.90 88888.00 2015-01-27 09:04:39.500 027 12524.20 205.68 54702.88 88888.00 2015-01-27 09:04:39.625 027 12524.17 205.65 54702.85 88888.00 2015-01-27 09:04:39.750 027 12524.12 205.60 54702.85 88888.00 2015-01-27 09:04:39.875 027 12524.15 205.62 54702.88 88888.00 2015-01-27 09:04:40.000 027 12524.20 205.65 54702.88 88888.00 2015-01-27 09:04:40.125 027 12524.25 205.65 54702.90 88888.00 2015-01-27 09:04:40.250 027 12524.23 205.70 54702.90 88888.00 2015-01-27 09:04:40.375 027 12524.20 205.68 54702.88 88888.00 2015-01-27 09:04:40.500 027 12524.12 205.65 54702.88 88888.00 2015-01-27 09:04:40.625 027 12524.17 205.65 54702.88 88888.00 2015-01-27 09:04:40.750 027 12524.33 205.70 54702.93 88888.00 2015-01-27 09:04:40.875 027 12524.35 205.72 54702.95 88888.00 2015-01-27 09:04:41.000 027 12524.30 205.70 54702.90 88888.00 2015-01-27 09:04:41.125 027 12524.20 205.68 54702.90 88888.00 2015-01-27 09:04:41.250 027 12524.17 205.65 54702.93 88888.00 2015-01-27 09:04:41.375 027 12524.23 205.68 54702.93 88888.00 2015-01-27 09:04:41.500 027 12524.23 205.72 54703.00 88888.00 2015-01-27 09:04:41.625 027 12524.23 205.72 54702.97 88888.00 2015-01-27 09:04:41.750 027 12524.23 205.70 54702.97 88888.00 2015-01-27 09:04:41.875 027 12524.25 205.70 54703.00 88888.00 2015-01-27 09:04:42.000 027 12524.27 205.70 54702.97 88888.00 2015-01-27 09:04:42.125 027 12524.30 205.70 54703.00 88888.00 2015-01-27 09:04:42.250 027 12524.33 205.72 54703.00 88888.00 2015-01-27 09:04:42.375 027 12524.27 205.68 54702.95 88888.00 2015-01-27 09:04:42.500 027 12524.25 205.70 54702.95 88888.00 2015-01-27 09:04:42.625 027 12524.23 205.70 54702.97 88888.00 2015-01-27 09:04:42.750 027 12524.25 205.72 54702.97 88888.00 2015-01-27 09:04:42.875 027 12524.30 205.75 54703.03 88888.00 2015-01-27 09:04:43.000 027 12524.25 205.70 54703.00 88888.00 2015-01-27 09:04:43.125 027 12524.23 205.68 54703.00 88888.00 2015-01-27 09:04:43.250 027 12524.25 205.72 54703.05 88888.00 2015-01-27 09:04:43.375 027 12524.35 205.75 54703.03 88888.00 2015-01-27 09:04:43.500 027 12524.33 205.75 54703.03 88888.00 2015-01-27 09:04:43.625 027 12524.27 205.72 54703.00 88888.00 2015-01-27 09:04:43.750 027 12524.30 205.72 54703.03 88888.00 2015-01-27 09:04:43.875 027 12524.30 205.72 54703.05 88888.00 2015-01-27 09:04:44.000 027 12524.35 205.75 54703.03 88888.00 2015-01-27 09:04:44.125 027 12524.30 205.75 54703.03 88888.00 2015-01-27 09:04:44.250 027 12524.17 205.72 54703.05 88888.00 2015-01-27 09:04:44.375 027 12524.17 205.75 54703.03 88888.00 2015-01-27 09:04:44.500 027 12524.23 205.78 54703.00 88888.00 2015-01-27 09:04:44.625 027 12524.20 205.78 54703.03 88888.00 2015-01-27 09:04:44.750 027 12524.17 205.72 54703.00 88888.00 2015-01-27 09:04:44.875 027 12524.17 205.75 54703.03 88888.00 2015-01-27 09:04:45.000 027 12524.25 205.78 54703.05 88888.00 2015-01-27 09:04:45.125 027 12524.30 205.72 54703.03 88888.00 2015-01-27 09:04:45.250 027 12524.23 205.70 54703.03 88888.00 2015-01-27 09:04:45.375 027 12524.25 205.75 54703.05 88888.00 2015-01-27 09:04:45.500 027 12524.23 205.78 54703.07 88888.00 2015-01-27 09:04:45.625 027 12524.23 205.80 54703.05 88888.00 2015-01-27 09:04:45.750 027 12524.17 205.75 54703.05 88888.00 2015-01-27 09:04:45.875 027 12524.20 205.75 54703.07 88888.00 2015-01-27 09:04:46.000 027 12524.15 205.75 54703.05 88888.00 2015-01-27 09:04:46.125 027 12524.12 205.80 54703.05 88888.00 2015-01-27 09:04:46.250 027 12524.17 205.78 54703.07 88888.00 2015-01-27 09:04:46.375 027 12524.25 205.75 54703.05 88888.00 2015-01-27 09:04:46.500 027 12524.27 205.72 54703.07 88888.00 2015-01-27 09:04:46.625 027 12524.17 205.72 54703.10 88888.00 2015-01-27 09:04:46.750 027 12524.15 205.75 54703.10 88888.00 2015-01-27 09:04:46.875 027 12524.12 205.75 54703.07 88888.00 2015-01-27 09:04:47.000 027 12524.20 205.78 54703.10 88888.00 2015-01-27 09:04:47.125 027 12524.25 205.80 54703.12 88888.00 2015-01-27 09:04:47.250 027 12524.23 205.78 54703.10 88888.00 2015-01-27 09:04:47.375 027 12524.35 205.82 54703.10 88888.00 2015-01-27 09:04:47.500 027 12524.35 205.82 54703.12 88888.00 2015-01-27 09:04:47.625 027 12524.27 205.82 54703.12 88888.00 2015-01-27 09:04:47.750 027 12524.30 205.80 54703.15 88888.00 2015-01-27 09:04:47.875 027 12524.33 205.78 54703.12 88888.00 2015-01-27 09:04:48.000 027 12524.27 205.75 54703.12 88888.00 2015-01-27 09:04:48.125 027 12524.30 205.78 54703.10 88888.00 2015-01-27 09:04:48.250 027 12524.23 205.78 54703.12 88888.00 2015-01-27 09:04:48.375 027 12524.23 205.78 54703.10 88888.00 2015-01-27 09:04:48.500 027 12524.15 205.80 54703.12 88888.00 2015-01-27 09:04:48.625 027 12524.15 205.80 54703.12 88888.00 2015-01-27 09:04:48.750 027 12524.17 205.80 54703.10 88888.00 2015-01-27 09:04:48.875 027 12524.23 205.80 54703.12 88888.00 2015-01-27 09:04:49.000 027 12524.25 205.80 54703.10 88888.00 2015-01-27 09:04:49.125 027 12524.27 205.80 54703.12 88888.00 2015-01-27 09:04:49.250 027 12524.33 205.82 54703.10 88888.00 2015-01-27 09:04:49.375 027 12524.38 205.85 54703.10 88888.00 2015-01-27 09:04:49.500 027 12524.38 205.85 54703.12 88888.00 2015-01-27 09:04:49.625 027 12524.33 205.80 54703.12 88888.00 2015-01-27 09:04:49.750 027 12524.30 205.82 54703.12 88888.00 2015-01-27 09:04:49.875 027 12524.33 205.85 54703.15 88888.00 2015-01-27 09:04:50.000 027 12524.25 205.88 54703.12 88888.00 2015-01-27 09:04:50.125 027 12524.15 205.85 54703.15 88888.00 2015-01-27 09:04:50.250 027 12524.17 205.82 54703.18 88888.00 2015-01-27 09:04:50.375 027 12524.17 205.78 54703.15 88888.00 2015-01-27 09:04:50.500 027 12524.25 205.78 54703.15 88888.00 2015-01-27 09:04:50.625 027 12524.27 205.82 54703.15 88888.00 2015-01-27 09:04:50.750 027 12524.25 205.80 54703.18 88888.00 2015-01-27 09:04:50.875 027 12524.27 205.85 54703.18 88888.00 2015-01-27 09:04:51.000 027 12524.30 205.82 54703.18 88888.00 2015-01-27 09:04:51.125 027 12524.30 205.85 54703.20 88888.00 2015-01-27 09:04:51.250 027 12524.17 205.85 54703.18 88888.00 2015-01-27 09:04:51.375 027 12524.17 205.82 54703.20 88888.00 2015-01-27 09:04:51.500 027 12524.20 205.78 54703.18 88888.00 2015-01-27 09:04:51.625 027 12524.25 205.78 54703.18 88888.00 2015-01-27 09:04:51.750 027 12524.27 205.82 54703.18 88888.00 2015-01-27 09:04:51.875 027 12524.23 205.85 54703.20 88888.00 2015-01-27 09:04:52.000 027 12524.20 205.85 54703.22 88888.00 2015-01-27 09:04:52.125 027 12524.15 205.85 54703.22 88888.00 2015-01-27 09:04:52.250 027 12524.17 205.88 54703.20 88888.00 2015-01-27 09:04:52.375 027 12524.25 205.88 54703.20 88888.00 2015-01-27 09:04:52.500 027 12524.25 205.82 54703.18 88888.00 2015-01-27 09:04:52.625 027 12524.23 205.82 54703.20 88888.00 2015-01-27 09:04:52.750 027 12524.20 205.88 54703.20 88888.00 2015-01-27 09:04:52.875 027 12524.23 205.85 54703.20 88888.00 2015-01-27 09:04:53.000 027 12524.25 205.85 54703.20 88888.00 2015-01-27 09:04:53.125 027 12524.30 205.85 54703.25 88888.00 2015-01-27 09:04:53.250 027 12524.23 205.88 54703.25 88888.00 2015-01-27 09:04:53.375 027 12524.17 205.88 54703.25 88888.00 2015-01-27 09:04:53.500 027 12524.15 205.88 54703.22 88888.00 2015-01-27 09:04:53.625 027 12524.20 205.82 54703.22 88888.00 2015-01-27 09:04:53.750 027 12524.27 205.90 54703.22 88888.00 2015-01-27 09:04:53.875 027 12524.23 205.88 54703.25 88888.00 2015-01-27 09:04:54.000 027 12524.17 205.90 54703.22 88888.00 2015-01-27 09:04:54.125 027 12524.17 205.88 54703.22 88888.00 2015-01-27 09:04:54.250 027 12524.20 205.88 54703.28 88888.00 2015-01-27 09:04:54.375 027 12524.25 205.88 54703.25 88888.00 2015-01-27 09:04:54.500 027 12524.25 205.88 54703.25 88888.00 2015-01-27 09:04:54.625 027 12524.20 205.85 54703.22 88888.00 2015-01-27 09:04:54.750 027 12524.15 205.90 54703.25 88888.00 2015-01-27 09:04:54.875 027 12524.23 205.88 54703.25 88888.00 2015-01-27 09:04:55.000 027 12524.27 205.85 54703.25 88888.00 2015-01-27 09:04:55.125 027 12524.30 205.88 54703.28 88888.00 2015-01-27 09:04:55.250 027 12524.27 205.88 54703.28 88888.00 2015-01-27 09:04:55.375 027 12524.23 205.85 54703.22 88888.00 2015-01-27 09:04:55.500 027 12524.17 205.82 54703.25 88888.00 2015-01-27 09:04:55.625 027 12524.20 205.82 54703.22 88888.00 2015-01-27 09:04:55.750 027 12524.25 205.85 54703.22 88888.00 2015-01-27 09:04:55.875 027 12524.23 205.90 54703.22 88888.00 2015-01-27 09:04:56.000 027 12524.30 205.90 54703.25 88888.00 2015-01-27 09:04:56.125 027 12524.35 205.88 54703.25 88888.00 2015-01-27 09:04:56.250 027 12524.27 205.85 54703.22 88888.00 2015-01-27 09:04:56.375 027 12524.27 205.88 54703.22 88888.00 2015-01-27 09:04:56.500 027 12524.27 205.93 54703.25 88888.00 2015-01-27 09:04:56.625 027 12524.25 205.90 54703.25 88888.00 2015-01-27 09:04:56.750 027 12524.23 205.88 54703.25 88888.00 2015-01-27 09:04:56.875 027 12524.23 205.90 54703.25 88888.00 2015-01-27 09:04:57.000 027 12524.23 205.93 54703.25 88888.00 2015-01-27 09:04:57.125 027 12524.27 205.93 54703.25 88888.00 2015-01-27 09:04:57.250 027 12524.30 205.90 54703.28 88888.00 2015-01-27 09:04:57.375 027 12524.25 205.93 54703.28 88888.00 2015-01-27 09:04:57.500 027 12524.25 205.93 54703.25 88888.00 2015-01-27 09:04:57.625 027 12524.25 205.93 54703.22 88888.00 2015-01-27 09:04:57.750 027 12524.27 205.88 54703.22 88888.00 2015-01-27 09:04:57.875 027 12524.20 205.90 54703.25 88888.00 2015-01-27 09:04:58.000 027 12524.17 205.90 54703.25 88888.00 2015-01-27 09:04:58.125 027 12524.15 205.88 54703.25 88888.00 2015-01-27 09:04:58.250 027 12524.20 205.88 54703.25 88888.00 2015-01-27 09:04:58.375 027 12524.27 205.90 54703.28 88888.00 2015-01-27 09:04:58.500 027 12524.17 205.88 54703.25 88888.00 2015-01-27 09:04:58.625 027 12524.15 205.88 54703.28 88888.00 2015-01-27 09:04:58.750 027 12524.12 205.93 54703.28 88888.00 2015-01-27 09:04:58.875 027 12524.15 205.93 54703.30 88888.00 2015-01-27 09:04:59.000 027 12524.17 205.97 54703.30 88888.00 2015-01-27 09:04:59.125 027 12524.20 205.95 54703.28 88888.00 2015-01-27 09:04:59.250 027 12524.15 205.93 54703.28 88888.00 2015-01-27 09:04:59.375 027 12524.15 205.93 54703.30 88888.00 2015-01-27 09:04:59.500 027 12524.17 205.90 54703.32 88888.00 2015-01-27 09:04:59.625 027 12524.17 205.93 54703.30 88888.00 2015-01-27 09:04:59.750 027 12524.15 205.97 54703.30 88888.00 2015-01-27 09:04:59.875 027 12524.12 206.00 54703.30 88888.00 2015-01-27 09:05:00.000 027 12524.12 205.93 54703.28 88888.00 2015-01-27 09:05:00.125 027 12524.15 205.95 54703.32 88888.00 2015-01-27 09:05:00.250 027 12524.10 205.90 54703.32 88888.00 2015-01-27 09:05:00.375 027 12524.08 205.93 54703.32 88888.00 2015-01-27 09:05:00.500 027 12524.02 205.93 54703.35 88888.00 2015-01-27 09:05:00.625 027 12524.05 205.90 54703.35 88888.00 2015-01-27 09:05:00.750 027 12524.00 205.88 54703.30 88888.00 2015-01-27 09:05:00.875 027 12524.02 205.93 54703.35 88888.00 2015-01-27 09:05:01.000 027 12524.05 205.93 54703.32 88888.00 2015-01-27 09:05:01.125 027 12524.08 205.97 54703.30 88888.00 2015-01-27 09:05:01.250 027 12524.05 205.97 54703.35 88888.00 2015-01-27 09:05:01.375 027 12524.05 206.00 54703.32 88888.00 2015-01-27 09:05:01.500 027 12524.05 205.97 54703.35 88888.00 2015-01-27 09:05:01.625 027 12524.08 206.00 54703.32 88888.00 2015-01-27 09:05:01.750 027 12524.10 206.00 54703.32 88888.00 2015-01-27 09:05:01.875 027 12524.10 206.00 54703.32 88888.00 2015-01-27 09:05:02.000 027 12524.12 206.00 54703.30 88888.00 2015-01-27 09:05:02.125 027 12524.10 205.97 54703.32 88888.00 2015-01-27 09:05:02.250 027 12524.10 205.95 54703.32 88888.00 2015-01-27 09:05:02.375 027 12524.10 205.90 54703.32 88888.00 2015-01-27 09:05:02.500 027 12524.00 205.90 54703.32 88888.00 2015-01-27 09:05:02.625 027 12523.98 205.90 54703.32 88888.00 2015-01-27 09:05:02.750 027 12524.00 205.93 54703.35 88888.00 2015-01-27 09:05:02.875 027 12524.00 205.90 54703.32 88888.00 2015-01-27 09:05:03.000 027 12524.02 205.93 54703.32 88888.00 2015-01-27 09:05:03.125 027 12524.08 205.93 54703.35 88888.00 2015-01-27 09:05:03.250 027 12524.02 205.93 54703.35 88888.00 2015-01-27 09:05:03.375 027 12524.10 205.95 54703.35 88888.00 2015-01-27 09:05:03.500 027 12524.12 205.95 54703.32 88888.00 2015-01-27 09:05:03.625 027 12524.08 205.95 54703.38 88888.00 2015-01-27 09:05:03.750 027 12524.08 205.97 54703.38 88888.00 2015-01-27 09:05:03.875 027 12524.08 205.95 54703.38 88888.00 2015-01-27 09:05:04.000 027 12524.05 205.93 54703.32 88888.00 2015-01-27 09:05:04.125 027 12524.05 205.95 54703.32 88888.00 2015-01-27 09:05:04.250 027 12524.00 206.00 54703.35 88888.00 2015-01-27 09:05:04.375 027 12524.00 206.03 54703.38 88888.00 2015-01-27 09:05:04.500 027 12524.00 205.97 54703.38 88888.00 2015-01-27 09:05:04.625 027 12524.00 205.97 54703.38 88888.00 2015-01-27 09:05:04.750 027 12523.95 205.97 54703.35 88888.00 2015-01-27 09:05:04.875 027 12523.98 205.97 54703.32 88888.00 2015-01-27 09:05:05.000 027 12524.00 205.97 54703.35 88888.00 2015-01-27 09:05:05.125 027 12524.02 206.00 54703.38 88888.00 2015-01-27 09:05:05.250 027 12524.08 205.97 54703.43 88888.00 2015-01-27 09:05:05.375 027 12524.12 205.97 54703.38 88888.00 2015-01-27 09:05:05.500 027 12524.12 206.00 54703.38 88888.00 2015-01-27 09:05:05.625 027 12524.08 206.03 54703.38 88888.00 2015-01-27 09:05:05.750 027 12524.00 206.03 54703.40 88888.00 2015-01-27 09:05:05.875 027 12523.95 205.97 54703.38 88888.00 2015-01-27 09:05:06.000 027 12523.95 206.00 54703.38 88888.00 2015-01-27 09:05:06.125 027 12523.98 206.03 54703.40 88888.00 2015-01-27 09:05:06.250 027 12524.00 206.00 54703.40 88888.00 2015-01-27 09:05:06.375 027 12524.08 206.03 54703.43 88888.00 2015-01-27 09:05:06.500 027 12524.08 206.05 54703.40 88888.00 2015-01-27 09:05:06.625 027 12524.02 206.03 54703.40 88888.00 2015-01-27 09:05:06.750 027 12524.02 206.05 54703.43 88888.00 2015-01-27 09:05:06.875 027 12524.02 206.05 54703.40 88888.00 2015-01-27 09:05:07.000 027 12524.05 206.05 54703.40 88888.00 2015-01-27 09:05:07.125 027 12524.05 206.05 54703.40 88888.00 2015-01-27 09:05:07.250 027 12524.02 206.07 54703.45 88888.00 2015-01-27 09:05:07.375 027 12524.02 206.05 54703.43 88888.00 2015-01-27 09:05:07.500 027 12524.00 206.03 54703.43 88888.00 2015-01-27 09:05:07.625 027 12523.98 206.03 54703.43 88888.00 2015-01-27 09:05:07.750 027 12523.95 206.05 54703.43 88888.00 2015-01-27 09:05:07.875 027 12524.00 206.07 54703.43 88888.00 2015-01-27 09:05:08.000 027 12524.08 206.10 54703.43 88888.00 2015-01-27 09:05:08.125 027 12524.08 206.05 54703.40 88888.00 2015-01-27 09:05:08.250 027 12524.00 206.05 54703.43 88888.00 2015-01-27 09:05:08.375 027 12523.95 206.07 54703.45 88888.00 2015-01-27 09:05:08.500 027 12523.92 206.10 54703.43 88888.00 2015-01-27 09:05:08.625 027 12523.95 206.12 54703.43 88888.00 2015-01-27 09:05:08.750 027 12524.00 206.12 54703.43 88888.00 2015-01-27 09:05:08.875 027 12524.05 206.10 54703.47 88888.00 2015-01-27 09:05:09.000 027 12524.02 206.12 54703.45 88888.00 2015-01-27 09:05:09.125 027 12524.00 206.12 54703.43 88888.00 2015-01-27 09:05:09.250 027 12524.00 206.15 54703.43 88888.00 2015-01-27 09:05:09.375 027 12524.08 206.12 54703.40 88888.00 2015-01-27 09:05:09.500 027 12524.05 206.12 54703.43 88888.00 2015-01-27 09:05:09.625 027 12523.98 206.12 54703.43 88888.00 2015-01-27 09:05:09.750 027 12523.98 206.12 54703.43 88888.00 2015-01-27 09:05:09.875 027 12524.00 206.15 54703.40 88888.00 2015-01-27 09:05:10.000 027 12524.00 206.12 54703.43 88888.00 2015-01-27 09:05:10.125 027 12524.00 206.18 54703.45 88888.00 2015-01-27 09:05:10.250 027 12523.90 206.15 54703.43 88888.00 2015-01-27 09:05:10.375 027 12523.95 206.18 54703.45 88888.00 2015-01-27 09:05:10.500 027 12523.92 206.20 54703.45 88888.00 2015-01-27 09:05:10.625 027 12523.95 206.20 54703.45 88888.00 2015-01-27 09:05:10.750 027 12523.98 206.20 54703.45 88888.00 2015-01-27 09:05:10.875 027 12523.98 206.20 54703.45 88888.00 2015-01-27 09:05:11.000 027 12523.98 206.20 54703.47 88888.00 2015-01-27 09:05:11.125 027 12524.05 206.25 54703.50 88888.00 2015-01-27 09:05:11.250 027 12524.02 206.22 54703.47 88888.00 2015-01-27 09:05:11.375 027 12523.98 206.20 54703.45 88888.00 2015-01-27 09:05:11.500 027 12523.98 206.22 54703.47 88888.00 2015-01-27 09:05:11.625 027 12524.02 206.28 54703.47 88888.00 2015-01-27 09:05:11.750 027 12524.02 206.25 54703.47 88888.00 2015-01-27 09:05:11.875 027 12524.02 206.22 54703.47 88888.00 2015-01-27 09:05:12.000 027 12524.00 206.25 54703.47 88888.00 2015-01-27 09:05:12.125 027 12524.00 206.28 54703.47 88888.00 2015-01-27 09:05:12.250 027 12524.00 206.25 54703.50 88888.00 2015-01-27 09:05:12.375 027 12524.05 206.25 54703.47 88888.00 2015-01-27 09:05:12.500 027 12524.08 206.28 54703.50 88888.00 2015-01-27 09:05:12.625 027 12524.00 206.25 54703.50 88888.00 2015-01-27 09:05:12.750 027 12524.00 206.28 54703.47 88888.00 2015-01-27 09:05:12.875 027 12524.05 206.28 54703.45 88888.00 2015-01-27 09:05:13.000 027 12524.05 206.30 54703.50 88888.00 2015-01-27 09:05:13.125 027 12524.05 206.30 54703.53 88888.00 2015-01-27 09:05:13.250 027 12524.00 206.30 54703.55 88888.00 2015-01-27 09:05:13.375 027 12524.00 206.32 54703.53 88888.00 2015-01-27 09:05:13.500 027 12524.00 206.32 54703.50 88888.00 2015-01-27 09:05:13.625 027 12524.00 206.32 54703.50 88888.00 2015-01-27 09:05:13.750 027 12524.00 206.38 54703.50 88888.00 2015-01-27 09:05:13.875 027 12524.02 206.35 54703.53 88888.00 2015-01-27 09:05:14.000 027 12524.00 206.30 54703.47 88888.00 2015-01-27 09:05:14.125 027 12524.00 206.30 54703.50 88888.00 2015-01-27 09:05:14.250 027 12523.95 206.32 54703.50 88888.00 2015-01-27 09:05:14.375 027 12524.00 206.38 54703.50 88888.00 2015-01-27 09:05:14.500 027 12524.05 206.40 54703.50 88888.00 2015-01-27 09:05:14.625 027 12524.02 206.38 54703.53 88888.00 2015-01-27 09:05:14.750 027 12524.00 206.40 54703.53 88888.00 2015-01-27 09:05:14.875 027 12524.00 206.43 54703.53 88888.00 2015-01-27 09:05:15.000 027 12524.05 206.40 54703.47 88888.00 2015-01-27 09:05:15.125 027 12524.02 206.38 54703.50 88888.00 2015-01-27 09:05:15.250 027 12524.00 206.40 54703.53 88888.00 2015-01-27 09:05:15.375 027 12523.98 206.43 54703.50 88888.00 2015-01-27 09:05:15.500 027 12524.02 206.43 54703.50 88888.00 2015-01-27 09:05:15.625 027 12524.05 206.40 54703.47 88888.00 2015-01-27 09:05:15.750 027 12524.05 206.40 54703.50 88888.00 2015-01-27 09:05:15.875 027 12524.08 206.43 54703.53 88888.00 2015-01-27 09:05:16.000 027 12524.10 206.43 54703.53 88888.00 2015-01-27 09:05:16.125 027 12524.08 206.43 54703.53 88888.00 2015-01-27 09:05:16.250 027 12524.08 206.38 54703.50 88888.00 2015-01-27 09:05:16.375 027 12524.10 206.40 54703.50 88888.00 2015-01-27 09:05:16.500 027 12524.10 206.45 54703.50 88888.00 2015-01-27 09:05:16.625 027 12524.08 206.45 54703.50 88888.00 2015-01-27 09:05:16.750 027 12524.02 206.45 54703.50 88888.00 2015-01-27 09:05:16.875 027 12524.00 206.45 54703.53 88888.00 2015-01-27 09:05:17.000 027 12524.00 206.50 54703.53 88888.00 2015-01-27 09:05:17.125 027 12524.00 206.47 54703.53 88888.00 2015-01-27 09:05:17.250 027 12524.02 206.45 54703.50 88888.00 2015-01-27 09:05:17.375 027 12524.02 206.45 54703.50 88888.00 2015-01-27 09:05:17.500 027 12524.10 206.50 54703.53 88888.00 2015-01-27 09:05:17.625 027 12524.12 206.50 54703.53 88888.00 2015-01-27 09:05:17.750 027 12524.12 206.50 54703.55 88888.00 2015-01-27 09:05:17.875 027 12524.12 206.53 54703.55 88888.00 2015-01-27 09:05:18.000 027 12524.10 206.53 54703.55 88888.00 2015-01-27 09:05:18.125 027 12524.05 206.53 54703.55 88888.00 2015-01-27 09:05:18.250 027 12524.02 206.47 54703.55 88888.00 2015-01-27 09:05:18.375 027 12524.00 206.47 54703.55 88888.00 2015-01-27 09:05:18.500 027 12524.08 206.53 54703.50 88888.00 2015-01-27 09:05:18.625 027 12524.08 206.53 54703.47 88888.00 2015-01-27 09:05:18.750 027 12524.08 206.50 54703.50 88888.00 2015-01-27 09:05:18.875 027 12524.12 206.53 54703.53 88888.00 2015-01-27 09:05:19.000 027 12524.15 206.55 54703.53 88888.00 2015-01-27 09:05:19.125 027 12524.10 206.57 54703.53 88888.00 2015-01-27 09:05:19.250 027 12524.02 206.57 54703.53 88888.00 2015-01-27 09:05:19.375 027 12524.08 206.57 54703.53 88888.00 2015-01-27 09:05:19.500 027 12524.02 206.55 54703.53 88888.00 2015-01-27 09:05:19.625 027 12524.00 206.57 54703.55 88888.00 2015-01-27 09:05:19.750 027 12523.98 206.62 54703.57 88888.00 2015-01-27 09:05:19.875 027 12524.00 206.62 54703.57 88888.00 2015-01-27 09:05:20.000 027 12524.02 206.62 54703.53 88888.00 2015-01-27 09:05:20.125 027 12524.08 206.62 54703.55 88888.00 2015-01-27 09:05:20.250 027 12524.05 206.62 54703.57 88888.00 2015-01-27 09:05:20.375 027 12524.02 206.62 54703.55 88888.00 2015-01-27 09:05:20.500 027 12523.98 206.62 54703.57 88888.00 2015-01-27 09:05:20.625 027 12523.98 206.62 54703.57 88888.00 2015-01-27 09:05:20.750 027 12524.00 206.62 54703.57 88888.00 2015-01-27 09:05:20.875 027 12524.08 206.68 54703.57 88888.00 2015-01-27 09:05:21.000 027 12524.08 206.68 54703.55 88888.00 2015-01-27 09:05:21.125 027 12524.02 206.68 54703.57 88888.00 2015-01-27 09:05:21.250 027 12524.02 206.65 54703.57 88888.00 2015-01-27 09:05:21.375 027 12524.08 206.65 54703.57 88888.00 2015-01-27 09:05:21.500 027 12524.08 206.68 54703.60 88888.00 2015-01-27 09:05:21.625 027 12524.02 206.70 54703.60 88888.00 2015-01-27 09:05:21.750 027 12524.02 206.70 54703.60 88888.00 2015-01-27 09:05:21.875 027 12524.00 206.72 54703.57 88888.00 2015-01-27 09:05:22.000 027 12524.02 206.72 54703.57 88888.00 2015-01-27 09:05:22.125 027 12524.05 206.70 54703.57 88888.00 2015-01-27 09:05:22.250 027 12524.00 206.68 54703.60 88888.00 2015-01-27 09:05:22.375 027 12524.00 206.68 54703.55 88888.00 2015-01-27 09:05:22.500 027 12524.02 206.70 54703.57 88888.00 2015-01-27 09:05:22.625 027 12524.02 206.75 54703.60 88888.00 2015-01-27 09:05:22.750 027 12524.05 206.75 54703.60 88888.00 2015-01-27 09:05:22.875 027 12524.02 206.70 54703.57 88888.00 2015-01-27 09:05:23.000 027 12524.05 206.70 54703.57 88888.00 2015-01-27 09:05:23.125 027 12524.08 206.75 54703.60 88888.00 2015-01-27 09:05:23.250 027 12524.02 206.72 54703.57 88888.00 2015-01-27 09:05:23.375 027 12524.02 206.72 54703.55 88888.00 2015-01-27 09:05:23.500 027 12524.02 206.72 54703.55 88888.00 2015-01-27 09:05:23.625 027 12524.08 206.72 54703.57 88888.00 2015-01-27 09:05:23.750 027 12524.08 206.72 54703.55 88888.00 2015-01-27 09:05:23.875 027 12524.08 206.78 54703.57 88888.00 2015-01-27 09:05:24.000 027 12524.05 206.80 54703.55 88888.00 2015-01-27 09:05:24.125 027 12524.08 206.82 54703.55 88888.00 2015-01-27 09:05:24.250 027 12524.05 206.80 54703.55 88888.00 2015-01-27 09:05:24.375 027 12524.05 206.80 54703.55 88888.00 2015-01-27 09:05:24.500 027 12524.05 206.80 54703.55 88888.00 2015-01-27 09:05:24.625 027 12524.08 206.85 54703.55 88888.00 2015-01-27 09:05:24.750 027 12524.02 206.85 54703.55 88888.00 2015-01-27 09:05:24.875 027 12524.00 206.82 54703.57 88888.00 2015-01-27 09:05:25.000 027 12524.05 206.80 54703.57 88888.00 2015-01-27 09:05:25.125 027 12524.08 206.80 54703.57 88888.00 2015-01-27 09:05:25.250 027 12524.02 206.78 54703.55 88888.00 2015-01-27 09:05:25.375 027 12524.00 206.80 54703.55 88888.00 2015-01-27 09:05:25.500 027 12524.00 206.82 54703.55 88888.00 2015-01-27 09:05:25.625 027 12523.98 206.85 54703.60 88888.00 2015-01-27 09:05:25.750 027 12524.02 206.85 54703.60 88888.00 2015-01-27 09:05:25.875 027 12524.02 206.88 54703.57 88888.00 2015-01-27 09:05:26.000 027 12524.08 206.88 54703.60 88888.00 2015-01-27 09:05:26.125 027 12524.08 206.88 54703.60 88888.00 2015-01-27 09:05:26.250 027 12524.05 206.88 54703.60 88888.00 2015-01-27 09:05:26.375 027 12524.08 206.93 54703.60 88888.00 2015-01-27 09:05:26.500 027 12524.02 206.90 54703.60 88888.00 2015-01-27 09:05:26.625 027 12524.00 206.93 54703.60 88888.00 2015-01-27 09:05:26.750 027 12524.02 206.93 54703.60 88888.00 2015-01-27 09:05:26.875 027 12523.98 206.90 54703.57 88888.00 2015-01-27 09:05:27.000 027 12523.95 206.93 54703.57 88888.00 2015-01-27 09:05:27.125 027 12523.98 206.95 54703.60 88888.00 2015-01-27 09:05:27.250 027 12523.98 206.95 54703.57 88888.00 2015-01-27 09:05:27.375 027 12523.98 206.90 54703.60 88888.00 2015-01-27 09:05:27.500 027 12523.98 206.90 54703.60 88888.00 2015-01-27 09:05:27.625 027 12524.00 206.93 54703.60 88888.00 2015-01-27 09:05:27.750 027 12524.02 206.95 54703.60 88888.00 2015-01-27 09:05:27.875 027 12523.98 206.88 54703.57 88888.00 2015-01-27 09:05:28.000 027 12524.02 206.93 54703.57 88888.00 2015-01-27 09:05:28.125 027 12524.02 206.95 54703.60 88888.00 2015-01-27 09:05:28.250 027 12524.02 206.95 54703.65 88888.00 2015-01-27 09:05:28.375 027 12524.02 206.95 54703.65 88888.00 2015-01-27 09:05:28.500 027 12523.98 206.95 54703.62 88888.00 2015-01-27 09:05:28.625 027 12523.95 206.97 54703.62 88888.00 2015-01-27 09:05:28.750 027 12523.92 206.97 54703.65 88888.00 2015-01-27 09:05:28.875 027 12523.90 206.93 54703.68 88888.00 2015-01-27 09:05:29.000 027 12523.90 206.95 54703.65 88888.00 2015-01-27 09:05:29.125 027 12523.92 206.97 54703.65 88888.00 2015-01-27 09:05:29.250 027 12523.95 206.97 54703.68 88888.00 2015-01-27 09:05:29.375 027 12524.02 206.97 54703.68 88888.00 2015-01-27 09:05:29.500 027 12524.02 207.00 54703.70 88888.00 2015-01-27 09:05:29.625 027 12523.95 207.00 54703.68 88888.00 2015-01-27 09:05:29.750 027 12523.90 207.00 54703.68 88888.00 2015-01-27 09:05:29.875 027 12523.90 206.95 54703.65 88888.00 2015-01-27 09:05:30.000 027 12523.95 207.00 54703.65 88888.00 2015-01-27 09:05:30.125 027 12523.98 207.05 54703.70 88888.00 2015-01-27 09:05:30.250 027 12523.92 207.03 54703.68 88888.00 2015-01-27 09:05:30.375 027 12523.90 207.00 54703.68 88888.00 2015-01-27 09:05:30.500 027 12523.90 207.00 54703.68 88888.00 2015-01-27 09:05:30.625 027 12523.92 207.00 54703.70 88888.00 2015-01-27 09:05:30.750 027 12523.95 207.05 54703.70 88888.00 2015-01-27 09:05:30.875 027 12523.95 207.05 54703.68 88888.00 2015-01-27 09:05:31.000 027 12524.00 207.05 54703.68 88888.00 2015-01-27 09:05:31.125 027 12524.00 207.03 54703.68 88888.00 2015-01-27 09:05:31.250 027 12523.95 206.97 54703.68 88888.00 2015-01-27 09:05:31.375 027 12524.00 207.03 54703.68 88888.00 2015-01-27 09:05:31.500 027 12524.08 207.07 54703.65 88888.00 2015-01-27 09:05:31.625 027 12524.08 207.05 54703.65 88888.00 2015-01-27 09:05:31.750 027 12524.00 207.05 54703.68 88888.00 2015-01-27 09:05:31.875 027 12523.90 207.10 54703.68 88888.00 2015-01-27 09:05:32.000 027 12523.92 207.10 54703.68 88888.00 2015-01-27 09:05:32.125 027 12523.90 207.10 54703.68 88888.00 2015-01-27 09:05:32.250 027 12523.90 207.07 54703.68 88888.00 2015-01-27 09:05:32.375 027 12523.90 207.07 54703.68 88888.00 2015-01-27 09:05:32.500 027 12523.92 207.07 54703.70 88888.00 2015-01-27 09:05:32.625 027 12523.95 207.12 54703.70 88888.00 2015-01-27 09:05:32.750 027 12523.90 207.10 54703.65 88888.00 2015-01-27 09:05:32.875 027 12523.85 207.12 54703.68 88888.00 2015-01-27 09:05:33.000 027 12523.85 207.07 54703.65 88888.00 2015-01-27 09:05:33.125 027 12523.88 207.10 54703.68 88888.00 2015-01-27 09:05:33.250 027 12523.90 207.12 54703.68 88888.00 2015-01-27 09:05:33.375 027 12523.92 207.10 54703.68 88888.00 2015-01-27 09:05:33.500 027 12523.90 207.07 54703.65 88888.00 2015-01-27 09:05:33.625 027 12523.92 207.07 54703.70 88888.00 2015-01-27 09:05:33.750 027 12523.95 207.07 54703.68 88888.00 2015-01-27 09:05:33.875 027 12523.92 207.07 54703.62 88888.00 2015-01-27 09:05:34.000 027 12523.88 207.05 54703.68 88888.00 2015-01-27 09:05:34.125 027 12523.85 207.10 54703.70 88888.00 2015-01-27 09:05:34.250 027 12523.80 207.10 54703.68 88888.00 2015-01-27 09:05:34.375 027 12523.85 207.10 54703.68 88888.00 2015-01-27 09:05:34.500 027 12523.88 207.12 54703.68 88888.00 2015-01-27 09:05:34.625 027 12523.92 207.12 54703.68 88888.00 2015-01-27 09:05:34.750 027 12523.85 207.12 54703.65 88888.00 2015-01-27 09:05:34.875 027 12523.85 207.12 54703.68 88888.00 2015-01-27 09:05:35.000 027 12523.85 207.12 54703.68 88888.00 2015-01-27 09:05:35.125 027 12523.85 207.15 54703.68 88888.00 2015-01-27 09:05:35.250 027 12523.77 207.18 54703.68 88888.00 2015-01-27 09:05:35.375 027 12523.77 207.18 54703.70 88888.00 2015-01-27 09:05:35.500 027 12523.77 207.15 54703.72 88888.00 2015-01-27 09:05:35.625 027 12523.80 207.15 54703.70 88888.00 2015-01-27 09:05:35.750 027 12523.85 207.15 54703.70 88888.00 2015-01-27 09:05:35.875 027 12523.90 207.18 54703.72 88888.00 2015-01-27 09:05:36.000 027 12523.88 207.18 54703.72 88888.00 2015-01-27 09:05:36.125 027 12523.83 207.18 54703.72 88888.00 2015-01-27 09:05:36.250 027 12523.85 207.18 54703.72 88888.00 2015-01-27 09:05:36.375 027 12523.90 207.18 54703.72 88888.00 2015-01-27 09:05:36.500 027 12523.85 207.20 54703.72 88888.00 2015-01-27 09:05:36.625 027 12523.77 207.18 54703.72 88888.00 2015-01-27 09:05:36.750 027 12523.73 207.20 54703.70 88888.00 2015-01-27 09:05:36.875 027 12523.75 207.20 54703.70 88888.00 2015-01-27 09:05:37.000 027 12523.77 207.20 54703.72 88888.00 2015-01-27 09:05:37.125 027 12523.80 207.22 54703.72 88888.00 2015-01-27 09:05:37.250 027 12523.75 207.22 54703.72 88888.00 2015-01-27 09:05:37.375 027 12523.80 207.22 54703.72 88888.00 2015-01-27 09:05:37.500 027 12523.75 207.20 54703.70 88888.00 2015-01-27 09:05:37.625 027 12523.73 207.20 54703.70 88888.00 2015-01-27 09:05:37.750 027 12523.77 207.20 54703.70 88888.00 2015-01-27 09:05:37.875 027 12523.80 207.20 54703.70 88888.00 2015-01-27 09:05:38.000 027 12523.83 207.20 54703.68 88888.00 2015-01-27 09:05:38.125 027 12523.75 207.20 54703.70 88888.00 2015-01-27 09:05:38.250 027 12523.65 207.18 54703.70 88888.00 2015-01-27 09:05:38.375 027 12523.67 207.20 54703.72 88888.00 2015-01-27 09:05:38.500 027 12523.65 207.20 54703.72 88888.00 2015-01-27 09:05:38.625 027 12523.67 207.25 54703.78 88888.00 2015-01-27 09:05:38.750 027 12523.70 207.28 54703.75 88888.00 2015-01-27 09:05:38.875 027 12523.67 207.22 54703.78 88888.00 2015-01-27 09:05:39.000 027 12523.73 207.25 54703.72 88888.00 2015-01-27 09:05:39.125 027 12523.77 207.25 54703.72 88888.00 2015-01-27 09:05:39.250 027 12523.70 207.28 54703.75 88888.00 2015-01-27 09:05:39.375 027 12523.67 207.28 54703.78 88888.00 2015-01-27 09:05:39.500 027 12523.58 207.28 54703.75 88888.00 2015-01-27 09:05:39.625 027 12523.55 207.28 54703.72 88888.00 2015-01-27 09:05:39.750 027 12523.65 207.30 54703.72 88888.00 2015-01-27 09:05:39.875 027 12523.67 207.30 54703.70 88888.00 2015-01-27 09:05:40.000 027 12523.65 207.28 54703.70 88888.00 2015-01-27 09:05:40.125 027 12523.67 207.32 54703.75 88888.00 2015-01-27 09:05:40.250 027 12523.65 207.30 54703.75 88888.00 2015-01-27 09:05:40.375 027 12523.62 207.32 54703.78 88888.00 2015-01-27 09:05:40.500 027 12523.60 207.35 54703.78 88888.00 2015-01-27 09:05:40.625 027 12523.58 207.35 54703.75 88888.00 2015-01-27 09:05:40.750 027 12523.58 207.30 54703.72 88888.00 2015-01-27 09:05:40.875 027 12523.52 207.30 54703.70 88888.00 2015-01-27 09:05:41.000 027 12523.60 207.32 54703.72 88888.00 2015-01-27 09:05:41.125 027 12523.65 207.32 54703.72 88888.00 2015-01-27 09:05:41.250 027 12523.65 207.32 54703.75 88888.00 2015-01-27 09:05:41.375 027 12523.65 207.32 54703.72 88888.00 2015-01-27 09:05:41.500 027 12523.62 207.35 54703.75 88888.00 2015-01-27 09:05:41.625 027 12523.58 207.32 54703.70 88888.00 2015-01-27 09:05:41.750 027 12523.60 207.35 54703.72 88888.00 2015-01-27 09:05:41.875 027 12523.60 207.32 54703.70 88888.00 2015-01-27 09:05:42.000 027 12523.62 207.35 54703.70 88888.00 2015-01-27 09:05:42.125 027 12523.58 207.35 54703.70 88888.00 2015-01-27 09:05:42.250 027 12523.52 207.30 54703.70 88888.00 2015-01-27 09:05:42.375 027 12523.60 207.32 54703.70 88888.00 2015-01-27 09:05:42.500 027 12523.58 207.32 54703.70 88888.00 2015-01-27 09:05:42.625 027 12523.55 207.35 54703.72 88888.00 2015-01-27 09:05:42.750 027 12523.50 207.35 54703.70 88888.00 2015-01-27 09:05:42.875 027 12523.52 207.32 54703.70 88888.00 2015-01-27 09:05:43.000 027 12523.50 207.32 54703.65 88888.00 2015-01-27 09:05:43.125 027 12523.60 207.35 54703.68 88888.00 2015-01-27 09:05:43.250 027 12523.62 207.35 54703.70 88888.00 2015-01-27 09:05:43.375 027 12523.65 207.38 54703.75 88888.00 2015-01-27 09:05:43.500 027 12523.65 207.38 54703.72 88888.00 2015-01-27 09:05:43.625 027 12523.67 207.40 54703.72 88888.00 2015-01-27 09:05:43.750 027 12523.65 207.38 54703.78 88888.00 2015-01-27 09:05:43.875 027 12523.67 207.40 54703.78 88888.00 2015-01-27 09:05:44.000 027 12523.62 207.40 54703.72 88888.00 2015-01-27 09:05:44.125 027 12523.60 207.43 54703.80 88888.00 2015-01-27 09:05:44.250 027 12523.58 207.43 54703.80 88888.00 2015-01-27 09:05:44.375 027 12523.58 207.43 54703.78 88888.00 2015-01-27 09:05:44.500 027 12523.65 207.38 54703.78 88888.00 2015-01-27 09:05:44.625 027 12523.62 207.43 54703.75 88888.00 2015-01-27 09:05:44.750 027 12523.58 207.43 54703.78 88888.00 2015-01-27 09:05:44.875 027 12523.52 207.43 54703.78 88888.00 2015-01-27 09:05:45.000 027 12523.55 207.43 54703.75 88888.00 2015-01-27 09:05:45.125 027 12523.55 207.45 54703.75 88888.00 2015-01-27 09:05:45.250 027 12523.42 207.40 54703.75 88888.00 2015-01-27 09:05:45.375 027 12523.48 207.43 54703.75 88888.00 2015-01-27 09:05:45.500 027 12523.58 207.43 54703.72 88888.00 2015-01-27 09:05:45.625 027 12523.60 207.43 54703.72 88888.00 2015-01-27 09:05:45.750 027 12523.58 207.45 54703.70 88888.00 2015-01-27 09:05:45.875 027 12523.58 207.45 54703.72 88888.00 2015-01-27 09:05:46.000 027 12523.52 207.40 54703.70 88888.00 2015-01-27 09:05:46.125 027 12523.42 207.40 54703.72 88888.00 2015-01-27 09:05:46.250 027 12523.40 207.43 54703.72 88888.00 2015-01-27 09:05:46.375 027 12523.45 207.45 54703.72 88888.00 2015-01-27 09:05:46.500 027 12523.45 207.47 54703.75 88888.00 2015-01-27 09:05:46.625 027 12523.42 207.45 54703.78 88888.00 2015-01-27 09:05:46.750 027 12523.45 207.45 54703.78 88888.00 2015-01-27 09:05:46.875 027 12523.48 207.45 54703.75 88888.00 2015-01-27 09:05:47.000 027 12523.42 207.45 54703.75 88888.00 2015-01-27 09:05:47.125 027 12523.42 207.45 54703.78 88888.00 2015-01-27 09:05:47.250 027 12523.42 207.43 54703.78 88888.00 2015-01-27 09:05:47.375 027 12523.45 207.50 54703.78 88888.00 2015-01-27 09:05:47.500 027 12523.48 207.53 54703.75 88888.00 2015-01-27 09:05:47.625 027 12523.42 207.50 54703.78 88888.00 2015-01-27 09:05:47.750 027 12523.42 207.47 54703.75 88888.00 2015-01-27 09:05:47.875 027 12523.42 207.45 54703.78 88888.00 2015-01-27 09:05:48.000 027 12523.45 207.47 54703.78 88888.00 2015-01-27 09:05:48.125 027 12523.42 207.50 54703.78 88888.00 2015-01-27 09:05:48.250 027 12523.45 207.50 54703.78 88888.00 2015-01-27 09:05:48.375 027 12523.50 207.50 54703.75 88888.00 2015-01-27 09:05:48.500 027 12523.50 207.50 54703.78 88888.00 2015-01-27 09:05:48.625 027 12523.45 207.55 54703.80 88888.00 2015-01-27 09:05:48.750 027 12523.35 207.60 54703.78 88888.00 2015-01-27 09:05:48.875 027 12523.35 207.57 54703.78 88888.00 2015-01-27 09:05:49.000 027 12523.38 207.57 54703.75 88888.00 2015-01-27 09:05:49.125 027 12523.38 207.57 54703.75 88888.00 2015-01-27 09:05:49.250 027 12523.35 207.55 54703.75 88888.00 2015-01-27 09:05:49.375 027 12523.35 207.55 54703.78 88888.00 2015-01-27 09:05:49.500 027 12523.33 207.57 54703.78 88888.00 2015-01-27 09:05:49.625 027 12523.38 207.57 54703.80 88888.00 2015-01-27 09:05:49.750 027 12523.40 207.57 54703.78 88888.00 2015-01-27 09:05:49.875 027 12523.40 207.57 54703.80 88888.00 2015-01-27 09:05:50.000 027 12523.35 207.55 54703.75 88888.00 2015-01-27 09:05:50.125 027 12523.35 207.55 54703.78 88888.00 2015-01-27 09:05:50.250 027 12523.38 207.55 54703.78 88888.00 2015-01-27 09:05:50.375 027 12523.38 207.55 54703.78 88888.00 2015-01-27 09:05:50.500 027 12523.38 207.55 54703.72 88888.00 2015-01-27 09:05:50.625 027 12523.40 207.60 54703.72 88888.00 2015-01-27 09:05:50.750 027 12523.40 207.65 54703.70 88888.00 2015-01-27 09:05:50.875 027 12523.35 207.60 54703.70 88888.00 2015-01-27 09:05:51.000 027 12523.33 207.57 54703.70 88888.00 2015-01-27 09:05:51.125 027 12523.33 207.60 54703.72 88888.00 2015-01-27 09:05:51.250 027 12523.33 207.57 54703.75 88888.00 2015-01-27 09:05:51.375 027 12523.40 207.57 54703.75 88888.00 2015-01-27 09:05:51.500 027 12523.38 207.60 54703.72 88888.00 2015-01-27 09:05:51.625 027 12523.35 207.60 54703.72 88888.00 2015-01-27 09:05:51.750 027 12523.35 207.60 54703.72 88888.00 2015-01-27 09:05:51.875 027 12523.40 207.62 54703.72 88888.00 2015-01-27 09:05:52.000 027 12523.42 207.62 54703.72 88888.00 2015-01-27 09:05:52.125 027 12523.38 207.62 54703.75 88888.00 2015-01-27 09:05:52.250 027 12523.35 207.62 54703.75 88888.00 2015-01-27 09:05:52.375 027 12523.38 207.57 54703.72 88888.00 2015-01-27 09:05:52.500 027 12523.35 207.57 54703.75 88888.00 2015-01-27 09:05:52.625 027 12523.33 207.62 54703.78 88888.00 2015-01-27 09:05:52.750 027 12523.30 207.65 54703.75 88888.00 2015-01-27 09:05:52.875 027 12523.38 207.62 54703.72 88888.00 2015-01-27 09:05:53.000 027 12523.38 207.60 54703.70 88888.00 2015-01-27 09:05:53.125 027 12523.42 207.60 54703.72 88888.00 2015-01-27 09:05:53.250 027 12523.42 207.65 54703.75 88888.00 2015-01-27 09:05:53.375 027 12523.40 207.60 54703.75 88888.00 2015-01-27 09:05:53.500 027 12523.35 207.60 54703.72 88888.00 2015-01-27 09:05:53.625 027 12523.38 207.65 54703.75 88888.00 2015-01-27 09:05:53.750 027 12523.35 207.65 54703.72 88888.00 2015-01-27 09:05:53.875 027 12523.35 207.65 54703.72 88888.00 2015-01-27 09:05:54.000 027 12523.38 207.65 54703.75 88888.00 2015-01-27 09:05:54.125 027 12523.45 207.68 54703.78 88888.00 2015-01-27 09:05:54.250 027 12523.40 207.65 54703.78 88888.00 2015-01-27 09:05:54.375 027 12523.38 207.62 54703.72 88888.00 2015-01-27 09:05:54.500 027 12523.38 207.65 54703.72 88888.00 2015-01-27 09:05:54.625 027 12523.45 207.65 54703.70 88888.00 2015-01-27 09:05:54.750 027 12523.40 207.65 54703.72 88888.00 2015-01-27 09:05:54.875 027 12523.30 207.65 54703.70 88888.00 2015-01-27 09:05:55.000 027 12523.27 207.65 54703.68 88888.00 2015-01-27 09:05:55.125 027 12523.30 207.60 54703.68 88888.00 2015-01-27 09:05:55.250 027 12523.33 207.62 54703.72 88888.00 2015-01-27 09:05:55.375 027 12523.38 207.68 54703.75 88888.00 2015-01-27 09:05:55.500 027 12523.40 207.68 54703.72 88888.00 2015-01-27 09:05:55.625 027 12523.38 207.70 54703.72 88888.00 2015-01-27 09:05:55.750 027 12523.38 207.68 54703.72 88888.00 2015-01-27 09:05:55.875 027 12523.33 207.65 54703.72 88888.00 2015-01-27 09:05:56.000 027 12523.25 207.60 54703.72 88888.00 2015-01-27 09:05:56.125 027 12523.27 207.62 54703.70 88888.00 2015-01-27 09:05:56.250 027 12523.40 207.65 54703.72 88888.00 2015-01-27 09:05:56.375 027 12523.38 207.65 54703.70 88888.00 2015-01-27 09:05:56.500 027 12523.33 207.62 54703.72 88888.00 2015-01-27 09:05:56.625 027 12523.33 207.65 54703.72 88888.00 2015-01-27 09:05:56.750 027 12523.35 207.65 54703.72 88888.00 2015-01-27 09:05:56.875 027 12523.35 207.65 54703.72 88888.00 2015-01-27 09:05:57.000 027 12523.33 207.68 54703.75 88888.00 2015-01-27 09:05:57.125 027 12523.25 207.68 54703.75 88888.00 2015-01-27 09:05:57.250 027 12523.20 207.65 54703.78 88888.00 2015-01-27 09:05:57.375 027 12523.25 207.68 54703.80 88888.00 2015-01-27 09:05:57.500 027 12523.25 207.70 54703.75 88888.00 2015-01-27 09:05:57.625 027 12523.27 207.70 54703.75 88888.00 2015-01-27 09:05:57.750 027 12523.27 207.68 54703.75 88888.00 2015-01-27 09:05:57.875 027 12523.17 207.68 54703.78 88888.00 2015-01-27 09:05:58.000 027 12523.17 207.70 54703.75 88888.00 2015-01-27 09:05:58.125 027 12523.23 207.70 54703.78 88888.00 2015-01-27 09:05:58.250 027 12523.30 207.68 54703.75 88888.00 2015-01-27 09:05:58.375 027 12523.30 207.68 54703.72 88888.00 2015-01-27 09:05:58.500 027 12523.33 207.70 54703.75 88888.00 2015-01-27 09:05:58.625 027 12523.30 207.68 54703.75 88888.00 2015-01-27 09:05:58.750 027 12523.30 207.70 54703.78 88888.00 2015-01-27 09:05:58.875 027 12523.35 207.70 54703.78 88888.00 2015-01-27 09:05:59.000 027 12523.33 207.68 54703.75 88888.00 2015-01-27 09:05:59.125 027 12523.27 207.72 54703.78 88888.00 2015-01-27 09:05:59.250 027 12523.25 207.75 54703.80 88888.00 2015-01-27 09:05:59.375 027 12523.25 207.75 54703.78 88888.00 2015-01-27 09:05:59.500 027 12523.20 207.75 54703.72 88888.00 2015-01-27 09:05:59.625 027 12523.17 207.70 54703.75 88888.00 2015-01-27 09:05:59.750 027 12523.20 207.70 54703.78 88888.00 2015-01-27 09:05:59.875 027 12523.20 207.72 54703.75 88888.00 2015-01-27 09:06:00.000 027 12523.23 207.70 54703.72 88888.00 2015-01-27 09:06:00.125 027 12523.23 207.75 54703.75 88888.00 2015-01-27 09:06:00.250 027 12523.25 207.75 54703.75 88888.00 2015-01-27 09:06:00.375 027 12523.33 207.72 54703.75 88888.00 2015-01-27 09:06:00.500 027 12523.27 207.72 54703.75 88888.00 2015-01-27 09:06:00.625 027 12523.25 207.72 54703.78 88888.00 2015-01-27 09:06:00.750 027 12523.20 207.72 54703.78 88888.00 2015-01-27 09:06:00.875 027 12523.17 207.75 54703.75 88888.00 2015-01-27 09:06:01.000 027 12523.25 207.72 54703.78 88888.00 2015-01-27 09:06:01.125 027 12523.33 207.75 54703.80 88888.00 2015-01-27 09:06:01.250 027 12523.30 207.78 54703.80 88888.00 2015-01-27 09:06:01.375 027 12523.30 207.80 54703.75 88888.00 2015-01-27 09:06:01.500 027 12523.23 207.80 54703.78 88888.00 2015-01-27 09:06:01.625 027 12523.23 207.82 54703.78 88888.00 2015-01-27 09:06:01.750 027 12523.25 207.78 54703.80 88888.00 2015-01-27 09:06:01.875 027 12523.27 207.78 54703.75 88888.00 2015-01-27 09:06:02.000 027 12523.27 207.78 54703.75 88888.00 2015-01-27 09:06:02.125 027 12523.25 207.80 54703.75 88888.00 2015-01-27 09:06:02.250 027 12523.20 207.80 54703.75 88888.00 2015-01-27 09:06:02.375 027 12523.27 207.80 54703.75 88888.00 2015-01-27 09:06:02.500 027 12523.35 207.82 54703.78 88888.00 2015-01-27 09:06:02.625 027 12523.30 207.85 54703.75 88888.00 2015-01-27 09:06:02.750 027 12523.23 207.82 54703.78 88888.00 2015-01-27 09:06:02.875 027 12523.20 207.82 54703.78 88888.00 2015-01-27 09:06:03.000 027 12523.23 207.82 54703.75 88888.00 2015-01-27 09:06:03.125 027 12523.25 207.85 54703.78 88888.00 2015-01-27 09:06:03.250 027 12523.25 207.82 54703.78 88888.00 2015-01-27 09:06:03.375 027 12523.23 207.85 54703.78 88888.00 2015-01-27 09:06:03.500 027 12523.20 207.82 54703.78 88888.00 2015-01-27 09:06:03.625 027 12523.27 207.85 54703.75 88888.00 2015-01-27 09:06:03.750 027 12523.25 207.88 54703.72 88888.00 2015-01-27 09:06:03.875 027 12523.20 207.85 54703.75 88888.00 2015-01-27 09:06:04.000 027 12523.17 207.88 54703.72 88888.00 2015-01-27 09:06:04.125 027 12523.20 207.90 54703.75 88888.00 2015-01-27 09:06:04.250 027 12523.17 207.85 54703.72 88888.00 2015-01-27 09:06:04.375 027 12523.15 207.88 54703.72 88888.00 2015-01-27 09:06:04.500 027 12523.15 207.85 54703.72 88888.00 2015-01-27 09:06:04.625 027 12523.12 207.88 54703.70 88888.00 2015-01-27 09:06:04.750 027 12523.20 207.88 54703.72 88888.00 2015-01-27 09:06:04.875 027 12523.20 207.88 54703.70 88888.00 2015-01-27 09:06:05.000 027 12523.12 207.90 54703.70 88888.00 2015-01-27 09:06:05.125 027 12523.23 207.88 54703.70 88888.00 2015-01-27 09:06:05.250 027 12523.17 207.88 54703.72 88888.00 2015-01-27 09:06:05.375 027 12523.17 207.90 54703.75 88888.00 2015-01-27 09:06:05.500 027 12523.20 207.95 54703.78 88888.00 2015-01-27 09:06:05.625 027 12523.20 207.95 54703.75 88888.00 2015-01-27 09:06:05.750 027 12523.23 207.93 54703.72 88888.00 2015-01-27 09:06:05.875 027 12523.23 207.90 54703.70 88888.00 2015-01-27 09:06:06.000 027 12523.25 207.93 54703.72 88888.00 2015-01-27 09:06:06.125 027 12523.25 207.90 54703.75 88888.00 2015-01-27 09:06:06.250 027 12523.23 207.90 54703.75 88888.00 2015-01-27 09:06:06.375 027 12523.25 207.90 54703.70 88888.00 2015-01-27 09:06:06.500 027 12523.30 207.95 54703.72 88888.00 2015-01-27 09:06:06.625 027 12523.25 207.97 54703.75 88888.00 2015-01-27 09:06:06.750 027 12523.20 207.95 54703.78 88888.00 2015-01-27 09:06:06.875 027 12523.15 207.93 54703.75 88888.00 2015-01-27 09:06:07.000 027 12523.10 207.95 54703.72 88888.00 2015-01-27 09:06:07.125 027 12523.05 207.95 54703.72 88888.00 2015-01-27 09:06:07.250 027 12523.08 207.95 54703.72 88888.00 2015-01-27 09:06:07.375 027 12523.17 207.95 54703.72 88888.00 2015-01-27 09:06:07.500 027 12523.17 207.95 54703.72 88888.00 2015-01-27 09:06:07.625 027 12523.12 207.97 54703.75 88888.00 2015-01-27 09:06:07.750 027 12523.10 207.97 54703.75 88888.00 2015-01-27 09:06:07.875 027 12523.15 207.95 54703.72 88888.00 2015-01-27 09:06:08.000 027 12523.17 207.93 54703.68 88888.00 2015-01-27 09:06:08.125 027 12523.17 207.93 54703.72 88888.00 2015-01-27 09:06:08.250 027 12523.20 207.93 54703.75 88888.00 2015-01-27 09:06:08.375 027 12523.20 207.93 54703.75 88888.00 2015-01-27 09:06:08.500 027 12523.15 207.95 54703.72 88888.00 2015-01-27 09:06:08.625 027 12523.15 207.97 54703.75 88888.00 2015-01-27 09:06:08.750 027 12523.20 207.97 54703.72 88888.00 2015-01-27 09:06:08.875 027 12523.23 207.97 54703.70 88888.00 2015-01-27 09:06:09.000 027 12523.17 207.97 54703.70 88888.00 2015-01-27 09:06:09.125 027 12523.17 207.97 54703.75 88888.00 2015-01-27 09:06:09.250 027 12523.12 207.95 54703.72 88888.00 2015-01-27 09:06:09.375 027 12523.12 207.97 54703.75 88888.00 2015-01-27 09:06:09.500 027 12523.12 207.97 54703.75 88888.00 2015-01-27 09:06:09.625 027 12523.15 208.00 54703.72 88888.00 2015-01-27 09:06:09.750 027 12523.15 208.03 54703.72 88888.00 2015-01-27 09:06:09.875 027 12523.20 208.03 54703.75 88888.00 2015-01-27 09:06:10.000 027 12523.27 208.03 54703.70 88888.00 2015-01-27 09:06:10.125 027 12523.27 208.03 54703.70 88888.00 2015-01-27 09:06:10.250 027 12523.17 208.03 54703.72 88888.00 2015-01-27 09:06:10.375 027 12523.23 208.05 54703.72 88888.00 2015-01-27 09:06:10.500 027 12523.30 208.05 54703.72 88888.00 2015-01-27 09:06:10.625 027 12523.27 208.03 54703.70 88888.00 2015-01-27 09:06:10.750 027 12523.25 208.03 54703.70 88888.00 2015-01-27 09:06:10.875 027 12523.27 208.03 54703.70 88888.00 2015-01-27 09:06:11.000 027 12523.27 208.03 54703.70 88888.00 2015-01-27 09:06:11.125 027 12523.20 208.03 54703.75 88888.00 2015-01-27 09:06:11.250 027 12523.20 208.03 54703.72 88888.00 2015-01-27 09:06:11.375 027 12523.20 208.03 54703.72 88888.00 2015-01-27 09:06:11.500 027 12523.12 208.03 54703.72 88888.00 2015-01-27 09:06:11.625 027 12523.15 208.05 54703.72 88888.00 2015-01-27 09:06:11.750 027 12523.15 208.07 54703.72 88888.00 2015-01-27 09:06:11.875 027 12523.12 208.05 54703.70 88888.00 2015-01-27 09:06:12.000 027 12523.10 208.05 54703.70 88888.00 2015-01-27 09:06:12.125 027 12523.15 208.05 54703.70 88888.00 2015-01-27 09:06:12.250 027 12523.17 208.07 54703.75 88888.00 2015-01-27 09:06:12.375 027 12523.17 208.10 54703.72 88888.00 2015-01-27 09:06:12.500 027 12523.20 208.07 54703.70 88888.00 2015-01-27 09:06:12.625 027 12523.23 208.07 54703.70 88888.00 2015-01-27 09:06:12.750 027 12523.17 208.07 54703.75 88888.00 2015-01-27 09:06:12.875 027 12523.17 208.07 54703.75 88888.00 2015-01-27 09:06:13.000 027 12523.17 208.07 54703.70 88888.00 2015-01-27 09:06:13.125 027 12523.12 208.07 54703.72 88888.00 2015-01-27 09:06:13.250 027 12523.15 208.07 54703.75 88888.00 2015-01-27 09:06:13.375 027 12523.23 208.05 54703.72 88888.00 2015-01-27 09:06:13.500 027 12523.25 208.07 54703.70 88888.00 2015-01-27 09:06:13.625 027 12523.30 208.10 54703.72 88888.00 2015-01-27 09:06:13.750 027 12523.33 208.10 54703.75 88888.00 2015-01-27 09:06:13.875 027 12523.30 208.10 54703.70 88888.00 2015-01-27 09:06:14.000 027 12523.27 208.12 54703.70 88888.00 2015-01-27 09:06:14.125 027 12523.25 208.12 54703.72 88888.00 2015-01-27 09:06:14.250 027 12523.23 208.10 54703.75 88888.00 2015-01-27 09:06:14.375 027 12523.27 208.12 54703.72 88888.00 2015-01-27 09:06:14.500 027 12523.27 208.18 54703.72 88888.00 2015-01-27 09:06:14.625 027 12523.23 208.18 54703.72 88888.00 2015-01-27 09:06:14.750 027 12523.20 208.15 54703.72 88888.00 2015-01-27 09:06:14.875 027 12523.15 208.15 54703.72 88888.00 2015-01-27 09:06:15.000 027 12523.15 208.15 54703.72 88888.00 2015-01-27 09:06:15.125 027 12523.20 208.15 54703.72 88888.00 2015-01-27 09:06:15.250 027 12523.23 208.12 54703.72 88888.00 2015-01-27 09:06:15.375 027 12523.23 208.15 54703.75 88888.00 2015-01-27 09:06:15.500 027 12523.17 208.15 54703.72 88888.00 2015-01-27 09:06:15.625 027 12523.17 208.15 54703.72 88888.00 2015-01-27 09:06:15.750 027 12523.15 208.15 54703.72 88888.00 2015-01-27 09:06:15.875 027 12523.15 208.18 54703.72 88888.00 2015-01-27 09:06:16.000 027 12523.25 208.15 54703.72 88888.00 2015-01-27 09:06:16.125 027 12523.27 208.15 54703.75 88888.00 2015-01-27 09:06:16.250 027 12523.25 208.10 54703.72 88888.00 2015-01-27 09:06:16.375 027 12523.25 208.10 54703.72 88888.00 2015-01-27 09:06:16.500 027 12523.33 208.15 54703.72 88888.00 2015-01-27 09:06:16.625 027 12523.30 208.18 54703.72 88888.00 2015-01-27 09:06:16.750 027 12523.27 208.18 54703.75 88888.00 2015-01-27 09:06:16.875 027 12523.27 208.25 54703.75 88888.00 2015-01-27 09:06:17.000 027 12523.33 208.20 54703.75 88888.00 2015-01-27 09:06:17.125 027 12523.30 208.20 54703.75 88888.00 2015-01-27 09:06:17.250 027 12523.30 208.18 54703.72 88888.00 2015-01-27 09:06:17.375 027 12523.35 208.18 54703.72 88888.00 2015-01-27 09:06:17.500 027 12523.30 208.22 54703.75 88888.00 2015-01-27 09:06:17.625 027 12523.27 208.22 54703.75 88888.00 2015-01-27 09:06:17.750 027 12523.33 208.22 54703.75 88888.00 2015-01-27 09:06:17.875 027 12523.33 208.22 54703.72 88888.00 2015-01-27 09:06:18.000 027 12523.33 208.20 54703.70 88888.00 2015-01-27 09:06:18.125 027 12523.35 208.22 54703.72 88888.00 2015-01-27 09:06:18.250 027 12523.35 208.28 54703.72 88888.00 2015-01-27 09:06:18.375 027 12523.45 208.25 54703.70 88888.00 2015-01-27 09:06:18.500 027 12523.45 208.25 54703.70 88888.00 2015-01-27 09:06:18.625 027 12523.42 208.22 54703.72 88888.00 2015-01-27 09:06:18.750 027 12523.35 208.28 54703.70 88888.00 2015-01-27 09:06:18.875 027 12523.35 208.25 54703.70 88888.00 2015-01-27 09:06:19.000 027 12523.38 208.28 54703.70 88888.00 2015-01-27 09:06:19.125 027 12523.35 208.28 54703.72 88888.00 2015-01-27 09:06:19.250 027 12523.33 208.22 54703.70 88888.00 2015-01-27 09:06:19.375 027 12523.35 208.25 54703.68 88888.00 2015-01-27 09:06:19.500 027 12523.38 208.25 54703.70 88888.00 2015-01-27 09:06:19.625 027 12523.38 208.28 54703.70 88888.00 2015-01-27 09:06:19.750 027 12523.27 208.28 54703.68 88888.00 2015-01-27 09:06:19.875 027 12523.27 208.28 54703.68 88888.00 2015-01-27 09:06:20.000 027 12523.38 208.28 54703.68 88888.00 2015-01-27 09:06:20.125 027 12523.38 208.30 54703.70 88888.00 2015-01-27 09:06:20.250 027 12523.33 208.30 54703.70 88888.00 2015-01-27 09:06:20.375 027 12523.38 208.30 54703.72 88888.00 2015-01-27 09:06:20.500 027 12523.38 208.28 54703.72 88888.00 2015-01-27 09:06:20.625 027 12523.40 208.28 54703.70 88888.00 2015-01-27 09:06:20.750 027 12523.45 208.30 54703.70 88888.00 2015-01-27 09:06:20.875 027 12523.50 208.32 54703.72 88888.00 2015-01-27 09:06:21.000 027 12523.48 208.28 54703.68 88888.00 2015-01-27 09:06:21.125 027 12523.35 208.25 54703.72 88888.00 2015-01-27 09:06:21.250 027 12523.33 208.25 54703.72 88888.00 2015-01-27 09:06:21.375 027 12523.40 208.30 54703.72 88888.00 2015-01-27 09:06:21.500 027 12523.40 208.32 54703.70 88888.00 2015-01-27 09:06:21.625 027 12523.42 208.32 54703.72 88888.00 2015-01-27 09:06:21.750 027 12523.42 208.32 54703.72 88888.00 2015-01-27 09:06:21.875 027 12523.38 208.35 54703.75 88888.00 2015-01-27 09:06:22.000 027 12523.40 208.35 54703.72 88888.00 2015-01-27 09:06:22.125 027 12523.45 208.32 54703.72 88888.00 2015-01-27 09:06:22.250 027 12523.45 208.32 54703.70 88888.00 2015-01-27 09:06:22.375 027 12523.48 208.35 54703.72 88888.00 2015-01-27 09:06:22.500 027 12523.42 208.35 54703.72 88888.00 2015-01-27 09:06:22.625 027 12523.42 208.32 54703.70 88888.00 2015-01-27 09:06:22.750 027 12523.40 208.35 54703.72 88888.00 2015-01-27 09:06:22.875 027 12523.45 208.35 54703.70 88888.00 2015-01-27 09:06:23.000 027 12523.50 208.32 54703.72 88888.00 2015-01-27 09:06:23.125 027 12523.50 208.35 54703.72 88888.00 2015-01-27 09:06:23.250 027 12523.48 208.38 54703.75 88888.00 2015-01-27 09:06:23.375 027 12523.50 208.40 54703.72 88888.00 2015-01-27 09:06:23.500 027 12523.52 208.43 54703.72 88888.00 2015-01-27 09:06:23.625 027 12523.58 208.40 54703.72 88888.00 2015-01-27 09:06:23.750 027 12523.55 208.43 54703.72 88888.00 2015-01-27 09:06:23.875 027 12523.55 208.43 54703.75 88888.00 2015-01-27 09:06:24.000 027 12523.55 208.40 54703.72 88888.00 2015-01-27 09:06:24.125 027 12523.55 208.40 54703.72 88888.00 2015-01-27 09:06:24.250 027 12523.50 208.40 54703.70 88888.00 2015-01-27 09:06:24.375 027 12523.58 208.43 54703.70 88888.00 2015-01-27 09:06:24.500 027 12523.55 208.43 54703.72 88888.00 2015-01-27 09:06:24.625 027 12523.52 208.45 54703.75 88888.00 2015-01-27 09:06:24.750 027 12523.50 208.43 54703.75 88888.00 2015-01-27 09:06:24.875 027 12523.45 208.40 54703.75 88888.00 2015-01-27 09:06:25.000 027 12523.50 208.40 54703.72 88888.00 2015-01-27 09:06:25.125 027 12523.52 208.38 54703.72 88888.00 2015-01-27 09:06:25.250 027 12523.52 208.40 54703.75 88888.00 2015-01-27 09:06:25.375 027 12523.60 208.43 54703.72 88888.00 2015-01-27 09:06:25.500 027 12523.55 208.43 54703.72 88888.00 2015-01-27 09:06:25.625 027 12523.58 208.45 54703.75 88888.00 2015-01-27 09:06:25.750 027 12523.58 208.45 54703.75 88888.00 2015-01-27 09:06:25.875 027 12523.62 208.45 54703.72 88888.00 2015-01-27 09:06:26.000 027 12523.67 208.43 54703.70 88888.00 2015-01-27 09:06:26.125 027 12523.67 208.45 54703.70 88888.00 2015-01-27 09:06:26.250 027 12523.65 208.50 54703.72 88888.00 2015-01-27 09:06:26.375 027 12523.65 208.45 54703.72 88888.00 2015-01-27 09:06:26.500 027 12523.65 208.47 54703.72 88888.00 2015-01-27 09:06:26.625 027 12523.67 208.45 54703.72 88888.00 2015-01-27 09:06:26.750 027 12523.70 208.47 54703.70 88888.00 2015-01-27 09:06:26.875 027 12523.70 208.50 54703.70 88888.00 2015-01-27 09:06:27.000 027 12523.62 208.47 54703.70 88888.00 2015-01-27 09:06:27.125 027 12523.65 208.45 54703.70 88888.00 2015-01-27 09:06:27.250 027 12523.65 208.45 54703.68 88888.00 2015-01-27 09:06:27.375 027 12523.67 208.50 54703.70 88888.00 2015-01-27 09:06:27.500 027 12523.67 208.50 54703.72 88888.00 2015-01-27 09:06:27.625 027 12523.62 208.50 54703.72 88888.00 2015-01-27 09:06:27.750 027 12523.65 208.53 54703.70 88888.00 2015-01-27 09:06:27.875 027 12523.65 208.50 54703.68 88888.00 2015-01-27 09:06:28.000 027 12523.65 208.53 54703.68 88888.00 2015-01-27 09:06:28.125 027 12523.67 208.47 54703.70 88888.00 2015-01-27 09:06:28.250 027 12523.67 208.47 54703.70 88888.00 2015-01-27 09:06:28.375 027 12523.73 208.47 54703.70 88888.00 2015-01-27 09:06:28.500 027 12523.70 208.50 54703.70 88888.00 2015-01-27 09:06:28.625 027 12523.67 208.50 54703.72 88888.00 2015-01-27 09:06:28.750 027 12523.62 208.50 54703.72 88888.00 2015-01-27 09:06:28.875 027 12523.67 208.50 54703.72 88888.00 2015-01-27 09:06:29.000 027 12523.73 208.53 54703.70 88888.00 2015-01-27 09:06:29.125 027 12523.77 208.55 54703.75 88888.00 2015-01-27 09:06:29.250 027 12523.70 208.53 54703.78 88888.00 2015-01-27 09:06:29.375 027 12523.70 208.53 54703.75 88888.00 2015-01-27 09:06:29.500 027 12523.70 208.55 54703.78 88888.00 2015-01-27 09:06:29.625 027 12523.73 208.55 54703.78 88888.00 2015-01-27 09:06:29.750 027 12523.75 208.60 54703.78 88888.00 2015-01-27 09:06:29.875 027 12523.80 208.62 54703.72 88888.00 2015-01-27 09:06:30.000 027 12523.77 208.60 54703.70 88888.00 2015-01-27 09:06:30.125 027 12523.75 208.62 54703.75 88888.00 2015-01-27 09:06:30.250 027 12523.73 208.60 54703.75 88888.00 2015-01-27 09:06:30.375 027 12523.75 208.60 54703.72 88888.00 2015-01-27 09:06:30.500 027 12523.80 208.62 54703.72 88888.00 2015-01-27 09:06:30.625 027 12523.85 208.65 54703.72 88888.00 2015-01-27 09:06:30.750 027 12523.83 208.62 54703.70 88888.00 2015-01-27 09:06:30.875 027 12523.77 208.62 54703.72 88888.00 2015-01-27 09:06:31.000 027 12523.77 208.65 54703.70 88888.00 2015-01-27 09:06:31.125 027 12523.73 208.68 54703.70 88888.00 2015-01-27 09:06:31.250 027 12523.75 208.65 54703.68 88888.00 2015-01-27 09:06:31.375 027 12523.90 208.65 54703.70 88888.00 2015-01-27 09:06:31.500 027 12523.90 208.70 54703.70 88888.00 2015-01-27 09:06:31.625 027 12523.88 208.72 54703.70 88888.00 2015-01-27 09:06:31.750 027 12523.88 208.68 54703.72 88888.00 2015-01-27 09:06:31.875 027 12523.85 208.68 54703.70 88888.00 2015-01-27 09:06:32.000 027 12523.85 208.68 54703.70 88888.00 2015-01-27 09:06:32.125 027 12523.83 208.70 54703.72 88888.00 2015-01-27 09:06:32.250 027 12523.83 208.72 54703.72 88888.00 2015-01-27 09:06:32.375 027 12523.88 208.72 54703.72 88888.00 2015-01-27 09:06:32.500 027 12523.90 208.70 54703.72 88888.00 2015-01-27 09:06:32.625 027 12523.90 208.70 54703.72 88888.00 2015-01-27 09:06:32.750 027 12523.88 208.68 54703.72 88888.00 2015-01-27 09:06:32.875 027 12523.83 208.68 54703.75 88888.00 2015-01-27 09:06:33.000 027 12523.92 208.70 54703.72 88888.00 2015-01-27 09:06:33.125 027 12523.95 208.72 54703.72 88888.00 2015-01-27 09:06:33.250 027 12523.88 208.70 54703.70 88888.00 2015-01-27 09:06:33.375 027 12523.92 208.70 54703.70 88888.00 2015-01-27 09:06:33.500 027 12523.90 208.72 54703.68 88888.00 2015-01-27 09:06:33.625 027 12523.92 208.78 54703.72 88888.00 2015-01-27 09:06:33.750 027 12523.88 208.72 54703.72 88888.00 2015-01-27 09:06:33.875 027 12523.88 208.72 54703.72 88888.00 2015-01-27 09:06:34.000 027 12523.95 208.75 54703.72 88888.00 2015-01-27 09:06:34.125 027 12523.92 208.72 54703.75 88888.00 2015-01-27 09:06:34.250 027 12523.85 208.75 54703.75 88888.00 2015-01-27 09:06:34.375 027 12523.85 208.75 54703.78 88888.00 2015-01-27 09:06:34.500 027 12523.88 208.78 54703.75 88888.00 2015-01-27 09:06:34.625 027 12523.83 208.78 54703.75 88888.00 2015-01-27 09:06:34.750 027 12523.83 208.78 54703.75 88888.00 2015-01-27 09:06:34.875 027 12523.83 208.75 54703.75 88888.00 2015-01-27 09:06:35.000 027 12523.85 208.78 54703.78 88888.00 2015-01-27 09:06:35.125 027 12523.85 208.80 54703.78 88888.00 2015-01-27 09:06:35.250 027 12523.83 208.72 54703.78 88888.00 2015-01-27 09:06:35.375 027 12523.90 208.75 54703.75 88888.00 2015-01-27 09:06:35.500 027 12523.92 208.75 54703.80 88888.00 2015-01-27 09:06:35.625 027 12523.90 208.78 54703.80 88888.00 2015-01-27 09:06:35.750 027 12523.92 208.80 54703.82 88888.00 2015-01-27 09:06:35.875 027 12523.95 208.82 54703.82 88888.00 2015-01-27 09:06:36.000 027 12523.95 208.80 54703.78 88888.00 2015-01-27 09:06:36.125 027 12523.88 208.80 54703.82 88888.00 2015-01-27 09:06:36.250 027 12523.88 208.80 54703.80 88888.00 2015-01-27 09:06:36.375 027 12524.00 208.82 54703.80 88888.00 2015-01-27 09:06:36.500 027 12524.00 208.80 54703.78 88888.00 2015-01-27 09:06:36.625 027 12523.98 208.78 54703.78 88888.00 2015-01-27 09:06:36.750 027 12523.98 208.78 54703.78 88888.00 2015-01-27 09:06:36.875 027 12524.02 208.80 54703.78 88888.00 2015-01-27 09:06:37.000 027 12524.05 208.80 54703.78 88888.00 2015-01-27 09:06:37.125 027 12524.05 208.82 54703.80 88888.00 2015-01-27 09:06:37.250 027 12524.05 208.85 54703.82 88888.00 2015-01-27 09:06:37.375 027 12524.02 208.85 54703.80 88888.00 2015-01-27 09:06:37.500 027 12523.95 208.85 54703.75 88888.00 2015-01-27 09:06:37.625 027 12523.98 208.85 54703.78 88888.00 2015-01-27 09:06:37.750 027 12523.98 208.85 54703.78 88888.00 2015-01-27 09:06:37.875 027 12523.98 208.88 54703.78 88888.00 2015-01-27 09:06:38.000 027 12523.98 208.88 54703.78 88888.00 2015-01-27 09:06:38.125 027 12523.95 208.90 54703.82 88888.00 2015-01-27 09:06:38.250 027 12524.00 208.88 54703.82 88888.00 2015-01-27 09:06:38.375 027 12524.08 208.90 54703.80 88888.00 2015-01-27 09:06:38.500 027 12524.05 208.88 54703.78 88888.00 2015-01-27 09:06:38.625 027 12524.02 208.90 54703.78 88888.00 2015-01-27 09:06:38.750 027 12524.00 208.90 54703.75 88888.00 2015-01-27 09:06:38.875 027 12524.00 208.88 54703.78 88888.00 2015-01-27 09:06:39.000 027 12524.02 208.93 54703.78 88888.00 2015-01-27 09:06:39.125 027 12524.02 208.95 54703.80 88888.00 2015-01-27 09:06:39.250 027 12523.98 208.93 54703.80 88888.00 2015-01-27 09:06:39.375 027 12523.98 208.90 54703.78 88888.00 2015-01-27 09:06:39.500 027 12523.98 208.88 54703.75 88888.00 2015-01-27 09:06:39.625 027 12524.00 208.90 54703.72 88888.00 2015-01-27 09:06:39.750 027 12524.02 208.93 54703.78 88888.00 2015-01-27 09:06:39.875 027 12523.98 208.90 54703.78 88888.00 2015-01-27 09:06:40.000 027 12523.98 208.90 54703.78 88888.00 2015-01-27 09:06:40.125 027 12524.00 208.93 54703.78 88888.00 2015-01-27 09:06:40.250 027 12524.00 208.95 54703.80 88888.00 2015-01-27 09:06:40.375 027 12523.98 209.00 54703.82 88888.00 2015-01-27 09:06:40.500 027 12524.00 208.97 54703.80 88888.00 2015-01-27 09:06:40.625 027 12524.02 208.97 54703.80 88888.00 2015-01-27 09:06:40.750 027 12524.05 208.95 54703.82 88888.00 2015-01-27 09:06:40.875 027 12524.02 208.97 54703.80 88888.00 2015-01-27 09:06:41.000 027 12524.00 208.97 54703.78 88888.00 2015-01-27 09:06:41.125 027 12524.02 208.97 54703.82 88888.00 2015-01-27 09:06:41.250 027 12524.02 208.97 54703.85 88888.00 2015-01-27 09:06:41.375 027 12524.02 208.97 54703.82 88888.00 2015-01-27 09:06:41.500 027 12524.02 208.95 54703.82 88888.00 2015-01-27 09:06:41.625 027 12524.05 209.00 54703.80 88888.00 2015-01-27 09:06:41.750 027 12524.05 209.05 54703.82 88888.00 2015-01-27 09:06:41.875 027 12524.00 209.03 54703.82 88888.00 2015-01-27 09:06:42.000 027 12523.98 209.03 54703.82 88888.00 2015-01-27 09:06:42.125 027 12524.02 209.03 54703.85 88888.00 2015-01-27 09:06:42.250 027 12524.00 209.05 54703.82 88888.00 2015-01-27 09:06:42.375 027 12524.02 209.07 54703.80 88888.00 2015-01-27 09:06:42.500 027 12524.02 209.10 54703.80 88888.00 2015-01-27 09:06:42.625 027 12524.00 209.10 54703.85 88888.00 2015-01-27 09:06:42.750 027 12523.98 209.12 54703.85 88888.00 2015-01-27 09:06:42.875 027 12524.02 209.12 54703.85 88888.00 2015-01-27 09:06:43.000 027 12524.05 209.15 54703.82 88888.00 2015-01-27 09:06:43.125 027 12524.02 209.15 54703.85 88888.00 2015-01-27 09:06:43.250 027 12524.02 209.12 54703.82 88888.00 2015-01-27 09:06:43.375 027 12524.05 209.12 54703.80 88888.00 2015-01-27 09:06:43.500 027 12524.02 209.15 54703.82 88888.00 2015-01-27 09:06:43.625 027 12523.95 209.10 54703.82 88888.00 2015-01-27 09:06:43.750 027 12523.92 209.07 54703.82 88888.00 2015-01-27 09:06:43.875 027 12524.00 209.12 54703.85 88888.00 2015-01-27 09:06:44.000 027 12524.05 209.15 54703.82 88888.00 2015-01-27 09:06:44.125 027 12524.05 209.15 54703.85 88888.00 2015-01-27 09:06:44.250 027 12523.95 209.12 54703.82 88888.00 2015-01-27 09:06:44.375 027 12523.95 209.15 54703.85 88888.00 2015-01-27 09:06:44.500 027 12523.98 209.18 54703.82 88888.00 2015-01-27 09:06:44.625 027 12523.95 209.20 54703.88 88888.00 2015-01-27 09:06:44.750 027 12523.98 209.20 54703.88 88888.00 2015-01-27 09:06:44.875 027 12524.02 209.18 54703.85 88888.00 2015-01-27 09:06:45.000 027 12524.02 209.20 54703.85 88888.00 2015-01-27 09:06:45.125 027 12524.08 209.22 54703.88 88888.00 2015-01-27 09:06:45.250 027 12524.00 209.20 54703.88 88888.00 2015-01-27 09:06:45.375 027 12524.05 209.20 54703.88 88888.00 2015-01-27 09:06:45.500 027 12524.02 209.25 54703.85 88888.00 2015-01-27 09:06:45.625 027 12524.00 209.22 54703.85 88888.00 2015-01-27 09:06:45.750 027 12523.98 209.20 54703.85 88888.00 2015-01-27 09:06:45.875 027 12523.95 209.25 54703.88 88888.00 2015-01-27 09:06:46.000 027 12523.98 209.25 54703.85 88888.00 2015-01-27 09:06:46.125 027 12523.95 209.28 54703.85 88888.00 2015-01-27 09:06:46.250 027 12523.88 209.25 54703.88 88888.00 2015-01-27 09:06:46.375 027 12523.88 209.25 54703.85 88888.00 2015-01-27 09:06:46.500 027 12523.90 209.28 54703.88 88888.00 2015-01-27 09:06:46.625 027 12523.92 209.25 54703.88 88888.00 2015-01-27 09:06:46.750 027 12523.92 209.25 54703.88 88888.00 2015-01-27 09:06:46.875 027 12523.95 209.28 54703.88 88888.00 2015-01-27 09:06:47.000 027 12523.98 209.30 54703.90 88888.00 2015-01-27 09:06:47.125 027 12524.00 209.28 54703.90 88888.00 2015-01-27 09:06:47.250 027 12524.00 209.22 54703.88 88888.00 2015-01-27 09:06:47.375 027 12524.02 209.25 54703.85 88888.00 2015-01-27 09:06:47.500 027 12523.98 209.28 54703.88 88888.00 2015-01-27 09:06:47.625 027 12524.00 209.32 54703.90 88888.00 2015-01-27 09:06:47.750 027 12524.02 209.38 54703.90 88888.00 2015-01-27 09:06:47.875 027 12524.02 209.40 54703.88 88888.00 2015-01-27 09:06:48.000 027 12524.02 209.35 54703.88 88888.00 2015-01-27 09:06:48.125 027 12523.98 209.32 54703.85 88888.00 2015-01-27 09:06:48.250 027 12523.95 209.35 54703.88 88888.00 2015-01-27 09:06:48.375 027 12524.00 209.38 54703.90 88888.00 2015-01-27 09:06:48.500 027 12524.05 209.40 54703.88 88888.00 2015-01-27 09:06:48.625 027 12524.02 209.38 54703.88 88888.00 2015-01-27 09:06:48.750 027 12524.02 209.35 54703.88 88888.00 2015-01-27 09:06:48.875 027 12524.02 209.38 54703.88 88888.00 2015-01-27 09:06:49.000 027 12524.08 209.43 54703.88 88888.00 2015-01-27 09:06:49.125 027 12524.08 209.45 54703.88 88888.00 2015-01-27 09:06:49.250 027 12524.05 209.43 54703.88 88888.00 2015-01-27 09:06:49.375 027 12524.08 209.45 54703.88 88888.00 2015-01-27 09:06:49.500 027 12524.08 209.43 54703.88 88888.00 2015-01-27 09:06:49.625 027 12524.08 209.43 54703.88 88888.00 2015-01-27 09:06:49.750 027 12524.00 209.45 54703.88 88888.00 2015-01-27 09:06:49.875 027 12524.00 209.50 54703.93 88888.00 2015-01-27 09:06:50.000 027 12523.98 209.50 54703.93 88888.00 2015-01-27 09:06:50.125 027 12523.95 209.47 54703.90 88888.00 2015-01-27 09:06:50.250 027 12524.00 209.45 54703.90 88888.00 2015-01-27 09:06:50.375 027 12524.05 209.47 54703.93 88888.00 2015-01-27 09:06:50.500 027 12524.02 209.47 54703.95 88888.00 2015-01-27 09:06:50.625 027 12524.02 209.53 54703.93 88888.00 2015-01-27 09:06:50.750 027 12524.00 209.55 54703.93 88888.00 2015-01-27 09:06:50.875 027 12523.98 209.53 54703.90 88888.00 2015-01-27 09:06:51.000 027 12523.98 209.50 54703.90 88888.00 2015-01-27 09:06:51.125 027 12523.95 209.50 54703.90 88888.00 2015-01-27 09:06:51.250 027 12523.88 209.47 54703.90 88888.00 2015-01-27 09:06:51.375 027 12523.92 209.55 54703.93 88888.00 2015-01-27 09:06:51.500 027 12523.95 209.55 54703.93 88888.00 2015-01-27 09:06:51.625 027 12524.02 209.55 54703.93 88888.00 2015-01-27 09:06:51.750 027 12524.02 209.55 54703.93 88888.00 2015-01-27 09:06:51.875 027 12524.05 209.60 54703.93 88888.00 2015-01-27 09:06:52.000 027 12524.02 209.60 54703.93 88888.00 2015-01-27 09:06:52.125 027 12523.98 209.60 54703.93 88888.00 2015-01-27 09:06:52.250 027 12524.00 209.57 54703.90 88888.00 2015-01-27 09:06:52.375 027 12524.00 209.57 54703.90 88888.00 2015-01-27 09:06:52.500 027 12523.98 209.57 54703.90 88888.00 2015-01-27 09:06:52.625 027 12523.95 209.62 54703.93 88888.00 2015-01-27 09:06:52.750 027 12524.00 209.65 54703.93 88888.00 2015-01-27 09:06:52.875 027 12524.02 209.62 54703.93 88888.00 2015-01-27 09:06:53.000 027 12524.05 209.60 54703.93 88888.00 2015-01-27 09:06:53.125 027 12524.08 209.62 54703.95 88888.00 2015-01-27 09:06:53.250 027 12524.08 209.62 54703.93 88888.00 2015-01-27 09:06:53.375 027 12524.05 209.62 54703.90 88888.00 2015-01-27 09:06:53.500 027 12523.98 209.62 54703.93 88888.00 2015-01-27 09:06:53.625 027 12523.98 209.62 54703.93 88888.00 2015-01-27 09:06:53.750 027 12524.05 209.62 54703.95 88888.00 2015-01-27 09:06:53.875 027 12524.08 209.62 54703.95 88888.00 2015-01-27 09:06:54.000 027 12524.08 209.62 54703.93 88888.00 2015-01-27 09:06:54.125 027 12524.02 209.62 54703.93 88888.00 2015-01-27 09:06:54.250 027 12524.05 209.65 54703.95 88888.00 2015-01-27 09:06:54.375 027 12524.08 209.70 54703.97 88888.00 2015-01-27 09:06:54.500 027 12524.02 209.70 54703.95 88888.00 2015-01-27 09:06:54.625 027 12523.95 209.65 54703.95 88888.00 2015-01-27 09:06:54.750 027 12523.90 209.65 54703.95 88888.00 2015-01-27 09:06:54.875 027 12523.90 209.70 54703.97 88888.00 2015-01-27 09:06:55.000 027 12523.95 209.70 54703.97 88888.00 2015-01-27 09:06:55.125 027 12524.00 209.75 54703.97 88888.00 2015-01-27 09:06:55.250 027 12523.98 209.70 54703.95 88888.00 2015-01-27 09:06:55.375 027 12523.95 209.70 54703.97 88888.00 2015-01-27 09:06:55.500 027 12523.92 209.72 54703.97 88888.00 2015-01-27 09:06:55.625 027 12523.92 209.75 54703.95 88888.00 2015-01-27 09:06:55.750 027 12523.92 209.75 54703.95 88888.00 2015-01-27 09:06:55.875 027 12523.90 209.78 54703.95 88888.00 2015-01-27 09:06:56.000 027 12523.95 209.78 54703.95 88888.00 2015-01-27 09:06:56.125 027 12523.92 209.75 54703.97 88888.00 2015-01-27 09:06:56.250 027 12523.92 209.72 54703.97 88888.00 2015-01-27 09:06:56.375 027 12524.00 209.75 54703.97 88888.00 2015-01-27 09:06:56.500 027 12524.02 209.75 54703.95 88888.00 2015-01-27 09:06:56.625 027 12524.00 209.78 54703.97 88888.00 2015-01-27 09:06:56.750 027 12524.00 209.78 54703.97 88888.00 2015-01-27 09:06:56.875 027 12524.05 209.78 54703.97 88888.00 2015-01-27 09:06:57.000 027 12524.02 209.78 54703.95 88888.00 2015-01-27 09:06:57.125 027 12523.95 209.78 54703.97 88888.00 2015-01-27 09:06:57.250 027 12523.90 209.80 54704.00 88888.00 2015-01-27 09:06:57.375 027 12523.98 209.82 54703.97 88888.00 2015-01-27 09:06:57.500 027 12523.95 209.82 54704.00 88888.00 2015-01-27 09:06:57.625 027 12523.95 209.80 54703.97 88888.00 2015-01-27 09:06:57.750 027 12523.92 209.82 54703.95 88888.00 2015-01-27 09:06:57.875 027 12523.92 209.85 54703.97 88888.00 2015-01-27 09:06:58.000 027 12523.90 209.82 54703.97 88888.00 2015-01-27 09:06:58.125 027 12523.85 209.80 54704.00 88888.00 2015-01-27 09:06:58.250 027 12523.88 209.82 54703.97 88888.00 2015-01-27 09:06:58.375 027 12523.92 209.85 54703.97 88888.00 2015-01-27 09:06:58.500 027 12523.92 209.85 54703.95 88888.00 2015-01-27 09:06:58.625 027 12523.95 209.88 54703.95 88888.00 2015-01-27 09:06:58.750 027 12523.92 209.85 54703.97 88888.00 2015-01-27 09:06:58.875 027 12523.85 209.85 54703.95 88888.00 2015-01-27 09:06:59.000 027 12523.88 209.88 54703.95 88888.00 2015-01-27 09:06:59.125 027 12523.92 209.90 54704.00 88888.00 2015-01-27 09:06:59.250 027 12523.95 209.85 54704.00 88888.00 2015-01-27 09:06:59.375 027 12523.98 209.85 54704.00 88888.00 2015-01-27 09:06:59.500 027 12523.95 209.88 54703.97 88888.00 2015-01-27 09:06:59.625 027 12523.90 209.88 54703.97 88888.00 2015-01-27 09:06:59.750 027 12523.88 209.90 54703.95 88888.00 2015-01-27 09:06:59.875 027 12523.85 209.85 54703.97 88888.00 2015-01-27 09:07:00.000 027 12523.90 209.90 54703.95 88888.00 2015-01-27 09:07:00.125 027 12523.92 209.90 54703.97 88888.00 2015-01-27 09:07:00.250 027 12523.95 209.90 54703.97 88888.00 2015-01-27 09:07:00.375 027 12524.00 209.88 54703.95 88888.00 2015-01-27 09:07:00.500 027 12524.00 209.90 54703.97 88888.00 2015-01-27 09:07:00.625 027 12524.00 209.93 54703.95 88888.00 2015-01-27 09:07:00.750 027 12524.00 209.97 54703.97 88888.00 2015-01-27 09:07:00.875 027 12524.00 209.97 54704.03 88888.00 2015-01-27 09:07:01.000 027 12524.02 209.95 54704.00 88888.00 2015-01-27 09:07:01.125 027 12524.00 209.90 54703.97 88888.00 2015-01-27 09:07:01.250 027 12523.98 209.90 54704.00 88888.00 2015-01-27 09:07:01.375 027 12523.98 209.93 54704.00 88888.00 2015-01-27 09:07:01.500 027 12523.98 209.95 54704.00 88888.00 2015-01-27 09:07:01.625 027 12524.00 209.97 54703.97 88888.00 2015-01-27 09:07:01.750 027 12524.02 209.97 54704.00 88888.00 2015-01-27 09:07:01.875 027 12524.00 209.95 54703.97 88888.00 2015-01-27 09:07:02.000 027 12523.92 209.93 54703.97 88888.00 2015-01-27 09:07:02.125 027 12523.90 209.95 54703.97 88888.00 2015-01-27 09:07:02.250 027 12523.88 209.95 54703.97 88888.00 2015-01-27 09:07:02.375 027 12523.90 209.95 54703.97 88888.00 2015-01-27 09:07:02.500 027 12523.90 209.95 54703.97 88888.00 2015-01-27 09:07:02.625 027 12523.98 209.97 54704.00 88888.00 2015-01-27 09:07:02.750 027 12523.98 210.00 54704.00 88888.00 2015-01-27 09:07:02.875 027 12523.98 210.00 54704.00 88888.00 2015-01-27 09:07:03.000 027 12523.98 210.03 54704.00 88888.00 2015-01-27 09:07:03.125 027 12523.90 210.00 54704.00 88888.00 2015-01-27 09:07:03.250 027 12523.80 210.00 54704.00 88888.00 2015-01-27 09:07:03.375 027 12523.90 210.03 54704.03 88888.00 2015-01-27 09:07:03.500 027 12523.90 210.03 54704.03 88888.00 2015-01-27 09:07:03.625 027 12523.88 210.03 54704.03 88888.00 2015-01-27 09:07:03.750 027 12523.85 210.05 54704.00 88888.00 2015-01-27 09:07:03.875 027 12523.88 210.03 54704.03 88888.00 2015-01-27 09:07:04.000 027 12523.90 210.03 54704.03 88888.00 2015-01-27 09:07:04.125 027 12523.90 210.03 54704.03 88888.00 2015-01-27 09:07:04.250 027 12523.85 210.03 54704.03 88888.00 2015-01-27 09:07:04.375 027 12523.80 210.05 54704.00 88888.00 2015-01-27 09:07:04.500 027 12523.77 210.05 54704.00 88888.00 2015-01-27 09:07:04.625 027 12523.88 210.05 54704.00 88888.00 2015-01-27 09:07:04.750 027 12523.90 210.05 54704.00 88888.00 2015-01-27 09:07:04.875 027 12523.88 210.05 54704.03 88888.00 2015-01-27 09:07:05.000 027 12523.88 210.10 54704.03 88888.00 2015-01-27 09:07:05.125 027 12523.80 210.05 54704.00 88888.00 2015-01-27 09:07:05.250 027 12523.75 210.00 54704.03 88888.00 2015-01-27 09:07:05.375 027 12523.77 210.03 54704.05 88888.00 2015-01-27 09:07:05.500 027 12523.85 210.03 54704.03 88888.00 2015-01-27 09:07:05.625 027 12523.88 210.05 54704.05 88888.00 2015-01-27 09:07:05.750 027 12523.85 210.05 54704.03 88888.00 2015-01-27 09:07:05.875 027 12523.80 210.05 54704.00 88888.00 2015-01-27 09:07:06.000 027 12523.83 210.05 54704.00 88888.00 2015-01-27 09:07:06.125 027 12523.80 210.05 54704.03 88888.00 2015-01-27 09:07:06.250 027 12523.75 210.05 54704.05 88888.00 2015-01-27 09:07:06.375 027 12523.77 210.05 54704.03 88888.00 2015-01-27 09:07:06.500 027 12523.80 210.07 54704.05 88888.00 2015-01-27 09:07:06.625 027 12523.80 210.10 54704.03 88888.00 2015-01-27 09:07:06.750 027 12523.77 210.10 54704.03 88888.00 2015-01-27 09:07:06.875 027 12523.73 210.07 54704.03 88888.00 2015-01-27 09:07:07.000 027 12523.75 210.05 54704.05 88888.00 2015-01-27 09:07:07.125 027 12523.73 210.07 54704.07 88888.00 2015-01-27 09:07:07.250 027 12523.67 210.07 54704.05 88888.00 2015-01-27 09:07:07.375 027 12523.75 210.10 54704.05 88888.00 2015-01-27 09:07:07.500 027 12523.70 210.10 54704.05 88888.00 2015-01-27 09:07:07.625 027 12523.67 210.10 54704.05 88888.00 2015-01-27 09:07:07.750 027 12523.70 210.15 54704.05 88888.00 2015-01-27 09:07:07.875 027 12523.67 210.15 54704.05 88888.00 2015-01-27 09:07:08.000 027 12523.65 210.12 54704.05 88888.00 2015-01-27 09:07:08.125 027 12523.65 210.12 54704.05 88888.00 2015-01-27 09:07:08.250 027 12523.65 210.12 54704.05 88888.00 2015-01-27 09:07:08.375 027 12523.67 210.12 54704.05 88888.00 2015-01-27 09:07:08.500 027 12523.65 210.12 54704.05 88888.00 2015-01-27 09:07:08.625 027 12523.65 210.12 54704.03 88888.00 2015-01-27 09:07:08.750 027 12523.67 210.15 54704.05 88888.00 2015-01-27 09:07:08.875 027 12523.62 210.12 54704.05 88888.00 2015-01-27 09:07:09.000 027 12523.65 210.10 54704.05 88888.00 2015-01-27 09:07:09.125 027 12523.65 210.15 54704.05 88888.00 2015-01-27 09:07:09.250 027 12523.58 210.18 54704.05 88888.00 2015-01-27 09:07:09.375 027 12523.60 210.15 54704.03 88888.00 2015-01-27 09:07:09.500 027 12523.60 210.15 54704.03 88888.00 2015-01-27 09:07:09.625 027 12523.65 210.15 54704.03 88888.00 2015-01-27 09:07:09.750 027 12523.60 210.15 54704.05 88888.00 2015-01-27 09:07:09.875 027 12523.58 210.15 54704.05 88888.00 2015-01-27 09:07:10.000 027 12523.58 210.15 54704.05 88888.00 2015-01-27 09:07:10.125 027 12523.62 210.18 54704.05 88888.00 2015-01-27 09:07:10.250 027 12523.62 210.15 54704.03 88888.00 2015-01-27 09:07:10.375 027 12523.60 210.12 54704.05 88888.00 2015-01-27 09:07:10.500 027 12523.52 210.18 54704.05 88888.00 2015-01-27 09:07:10.625 027 12523.55 210.18 54704.05 88888.00 2015-01-27 09:07:10.750 027 12523.60 210.18 54704.05 88888.00 2015-01-27 09:07:10.875 027 12523.62 210.20 54704.05 88888.00 2015-01-27 09:07:11.000 027 12523.62 210.20 54704.05 88888.00 2015-01-27 09:07:11.125 027 12523.62 210.20 54704.05 88888.00 2015-01-27 09:07:11.250 027 12523.65 210.18 54704.05 88888.00 2015-01-27 09:07:11.375 027 12523.70 210.18 54704.05 88888.00 2015-01-27 09:07:11.500 027 12523.65 210.18 54704.05 88888.00 2015-01-27 09:07:11.625 027 12523.62 210.20 54704.07 88888.00 2015-01-27 09:07:11.750 027 12523.60 210.22 54704.07 88888.00 2015-01-27 09:07:11.875 027 12523.65 210.20 54704.07 88888.00 2015-01-27 09:07:12.000 027 12523.70 210.25 54704.05 88888.00 2015-01-27 09:07:12.125 027 12523.77 210.28 54704.07 88888.00 2015-01-27 09:07:12.250 027 12523.77 210.22 54704.07 88888.00 2015-01-27 09:07:12.375 027 12523.70 210.20 54704.05 88888.00 2015-01-27 09:07:12.500 027 12523.62 210.22 54704.05 88888.00 2015-01-27 09:07:12.625 027 12523.58 210.28 54704.05 88888.00 2015-01-27 09:07:12.750 027 12523.62 210.30 54704.07 88888.00 2015-01-27 09:07:12.875 027 12523.58 210.28 54704.07 88888.00 2015-01-27 09:07:13.000 027 12523.52 210.25 54704.05 88888.00 2015-01-27 09:07:13.125 027 12523.55 210.30 54704.03 88888.00 2015-01-27 09:07:13.250 027 12523.52 210.28 54704.03 88888.00 2015-01-27 09:07:13.375 027 12523.58 210.30 54704.05 88888.00 2015-01-27 09:07:13.500 027 12523.58 210.30 54704.07 88888.00 2015-01-27 09:07:13.625 027 12523.65 210.32 54704.05 88888.00 2015-01-27 09:07:13.750 027 12523.60 210.30 54704.03 88888.00 2015-01-27 09:07:13.875 027 12523.60 210.28 54704.05 88888.00 2015-01-27 09:07:14.000 027 12523.65 210.28 54704.03 88888.00 2015-01-27 09:07:14.125 027 12523.60 210.28 54704.05 88888.00 2015-01-27 09:07:14.250 027 12523.52 210.28 54704.05 88888.00 2015-01-27 09:07:14.375 027 12523.55 210.30 54704.05 88888.00 2015-01-27 09:07:14.500 027 12523.52 210.30 54704.05 88888.00 2015-01-27 09:07:14.625 027 12523.58 210.28 54704.03 88888.00 2015-01-27 09:07:14.750 027 12523.60 210.30 54704.03 88888.00 2015-01-27 09:07:14.875 027 12523.55 210.32 54704.03 88888.00 2015-01-27 09:07:15.000 027 12523.50 210.30 54704.00 88888.00 2015-01-27 09:07:15.125 027 12523.50 210.28 54704.05 88888.00 2015-01-27 09:07:15.250 027 12523.55 210.28 54704.03 88888.00 2015-01-27 09:07:15.375 027 12523.58 210.32 54704.05 88888.00 2015-01-27 09:07:15.500 027 12523.60 210.32 54704.05 88888.00 2015-01-27 09:07:15.625 027 12523.58 210.32 54704.05 88888.00 2015-01-27 09:07:15.750 027 12523.60 210.32 54704.05 88888.00 2015-01-27 09:07:15.875 027 12523.58 210.35 54704.03 88888.00 2015-01-27 09:07:16.000 027 12523.48 210.32 54704.03 88888.00 2015-01-27 09:07:16.125 027 12523.38 210.35 54704.05 88888.00 2015-01-27 09:07:16.250 027 12523.42 210.35 54704.07 88888.00 2015-01-27 09:07:16.375 027 12523.52 210.38 54704.05 88888.00 2015-01-27 09:07:16.500 027 12523.52 210.38 54704.05 88888.00 2015-01-27 09:07:16.625 027 12523.45 210.35 54704.07 88888.00 2015-01-27 09:07:16.750 027 12523.40 210.35 54704.10 88888.00 2015-01-27 09:07:16.875 027 12523.45 210.38 54704.07 88888.00 2015-01-27 09:07:17.000 027 12523.50 210.40 54704.07 88888.00 2015-01-27 09:07:17.125 027 12523.45 210.40 54704.10 88888.00 2015-01-27 09:07:17.250 027 12523.38 210.38 54704.10 88888.00 2015-01-27 09:07:17.375 027 12523.42 210.40 54704.07 88888.00 2015-01-27 09:07:17.500 027 12523.45 210.40 54704.07 88888.00 2015-01-27 09:07:17.625 027 12523.45 210.40 54704.10 88888.00 2015-01-27 09:07:17.750 027 12523.42 210.40 54704.10 88888.00 2015-01-27 09:07:17.875 027 12523.38 210.40 54704.07 88888.00 2015-01-27 09:07:18.000 027 12523.38 210.40 54704.05 88888.00 2015-01-27 09:07:18.125 027 12523.38 210.40 54704.07 88888.00 2015-01-27 09:07:18.250 027 12523.33 210.38 54704.07 88888.00 2015-01-27 09:07:18.375 027 12523.33 210.43 54704.07 88888.00 2015-01-27 09:07:18.500 027 12523.35 210.45 54704.07 88888.00 2015-01-27 09:07:18.625 027 12523.35 210.43 54704.07 88888.00 2015-01-27 09:07:18.750 027 12523.35 210.40 54704.07 88888.00 2015-01-27 09:07:18.875 027 12523.38 210.43 54704.07 88888.00 2015-01-27 09:07:19.000 027 12523.35 210.47 54704.05 88888.00 2015-01-27 09:07:19.125 027 12523.40 210.47 54704.07 88888.00 2015-01-27 09:07:19.250 027 12523.42 210.47 54704.07 88888.00 2015-01-27 09:07:19.375 027 12523.48 210.50 54704.07 88888.00 2015-01-27 09:07:19.500 027 12523.45 210.53 54704.07 88888.00 2015-01-27 09:07:19.625 027 12523.42 210.53 54704.07 88888.00 2015-01-27 09:07:19.750 027 12523.35 210.53 54704.07 88888.00 2015-01-27 09:07:19.875 027 12523.33 210.47 54704.05 88888.00 2015-01-27 09:07:20.000 027 12523.30 210.47 54704.05 88888.00 2015-01-27 09:07:20.125 027 12523.38 210.50 54704.07 88888.00 2015-01-27 09:07:20.250 027 12523.33 210.50 54704.07 88888.00 2015-01-27 09:07:20.375 027 12523.35 210.50 54704.03 88888.00 2015-01-27 09:07:20.500 027 12523.38 210.50 54704.03 88888.00 2015-01-27 09:07:20.625 027 12523.40 210.50 54704.03 88888.00 2015-01-27 09:07:20.750 027 12523.42 210.53 54704.05 88888.00 2015-01-27 09:07:20.875 027 12523.42 210.50 54704.05 88888.00 2015-01-27 09:07:21.000 027 12523.42 210.50 54704.03 88888.00 2015-01-27 09:07:21.125 027 12523.40 210.53 54704.05 88888.00 2015-01-27 09:07:21.250 027 12523.33 210.50 54704.07 88888.00 2015-01-27 09:07:21.375 027 12523.35 210.53 54704.05 88888.00 2015-01-27 09:07:21.500 027 12523.40 210.57 54704.05 88888.00 2015-01-27 09:07:21.625 027 12523.38 210.57 54704.07 88888.00 2015-01-27 09:07:21.750 027 12523.38 210.57 54704.05 88888.00 2015-01-27 09:07:21.875 027 12523.42 210.57 54704.05 88888.00 2015-01-27 09:07:22.000 027 12523.42 210.57 54704.05 88888.00 2015-01-27 09:07:22.125 027 12523.42 210.60 54704.05 88888.00 2015-01-27 09:07:22.250 027 12523.38 210.62 54704.05 88888.00 2015-01-27 09:07:22.375 027 12523.38 210.62 54704.03 88888.00 2015-01-27 09:07:22.500 027 12523.33 210.62 54704.03 88888.00 2015-01-27 09:07:22.625 027 12523.33 210.62 54704.03 88888.00 2015-01-27 09:07:22.750 027 12523.33 210.62 54704.03 88888.00 2015-01-27 09:07:22.875 027 12523.35 210.62 54704.05 88888.00 2015-01-27 09:07:23.000 027 12523.38 210.65 54704.05 88888.00 2015-01-27 09:07:23.125 027 12523.45 210.68 54704.07 88888.00 2015-01-27 09:07:23.250 027 12523.45 210.68 54704.07 88888.00 2015-01-27 09:07:23.375 027 12523.38 210.68 54704.07 88888.00 2015-01-27 09:07:23.500 027 12523.35 210.70 54704.07 88888.00 2015-01-27 09:07:23.625 027 12523.35 210.68 54704.05 88888.00 2015-01-27 09:07:23.750 027 12523.38 210.65 54704.07 88888.00 2015-01-27 09:07:23.875 027 12523.38 210.68 54704.07 88888.00 2015-01-27 09:07:24.000 027 12523.42 210.70 54704.07 88888.00 2015-01-27 09:07:24.125 027 12523.48 210.68 54704.07 88888.00 2015-01-27 09:07:24.250 027 12523.45 210.68 54704.07 88888.00 2015-01-27 09:07:24.375 027 12523.45 210.68 54704.05 88888.00 2015-01-27 09:07:24.500 027 12523.35 210.70 54704.05 88888.00 2015-01-27 09:07:24.625 027 12523.27 210.70 54704.05 88888.00 2015-01-27 09:07:24.750 027 12523.33 210.72 54704.03 88888.00 2015-01-27 09:07:24.875 027 12523.40 210.72 54704.05 88888.00 2015-01-27 09:07:25.000 027 12523.40 210.75 54704.05 88888.00 2015-01-27 09:07:25.125 027 12523.38 210.78 54704.07 88888.00 2015-01-27 09:07:25.250 027 12523.35 210.78 54704.07 88888.00 2015-01-27 09:07:25.375 027 12523.40 210.78 54704.07 88888.00 2015-01-27 09:07:25.500 027 12523.45 210.78 54704.07 88888.00 2015-01-27 09:07:25.625 027 12523.45 210.78 54704.07 88888.00 2015-01-27 09:07:25.750 027 12523.42 210.80 54704.07 88888.00 2015-01-27 09:07:25.875 027 12523.35 210.78 54704.05 88888.00 2015-01-27 09:07:26.000 027 12523.38 210.78 54704.05 88888.00 2015-01-27 09:07:26.125 027 12523.38 210.80 54704.07 88888.00 2015-01-27 09:07:26.250 027 12523.33 210.80 54704.07 88888.00 2015-01-27 09:07:26.375 027 12523.30 210.80 54704.05 88888.00 2015-01-27 09:07:26.500 027 12523.30 210.82 54704.07 88888.00 2015-01-27 09:07:26.625 027 12523.40 210.82 54704.05 88888.00 2015-01-27 09:07:26.750 027 12523.45 210.82 54704.05 88888.00 2015-01-27 09:07:26.875 027 12523.40 210.82 54704.03 88888.00 2015-01-27 09:07:27.000 027 12523.38 210.78 54704.00 88888.00 2015-01-27 09:07:27.125 027 12523.38 210.78 54704.03 88888.00 2015-01-27 09:07:27.250 027 12523.38 210.80 54704.05 88888.00 2015-01-27 09:07:27.375 027 12523.48 210.85 54704.05 88888.00 2015-01-27 09:07:27.500 027 12523.50 210.85 54704.03 88888.00 2015-01-27 09:07:27.625 027 12523.45 210.82 54704.05 88888.00 2015-01-27 09:07:27.750 027 12523.42 210.85 54704.07 88888.00 2015-01-27 09:07:27.875 027 12523.42 210.85 54704.05 88888.00 2015-01-27 09:07:28.000 027 12523.42 210.85 54704.05 88888.00 2015-01-27 09:07:28.125 027 12523.35 210.88 54704.05 88888.00 2015-01-27 09:07:28.250 027 12523.27 210.90 54704.07 88888.00 2015-01-27 09:07:28.375 027 12523.35 210.90 54704.07 88888.00 2015-01-27 09:07:28.500 027 12523.38 210.93 54704.07 88888.00 2015-01-27 09:07:28.625 027 12523.38 210.93 54704.07 88888.00 2015-01-27 09:07:28.750 027 12523.30 210.93 54704.10 88888.00 2015-01-27 09:07:28.875 027 12523.27 210.90 54704.12 88888.00 2015-01-27 09:07:29.000 027 12523.33 210.90 54704.10 88888.00 2015-01-27 09:07:29.125 027 12523.40 210.90 54704.10 88888.00 2015-01-27 09:07:29.250 027 12523.38 210.90 54704.10 88888.00 2015-01-27 09:07:29.375 027 12523.35 210.93 54704.10 88888.00 2015-01-27 09:07:29.500 027 12523.30 210.95 54704.07 88888.00 2015-01-27 09:07:29.625 027 12523.35 210.97 54704.07 88888.00 2015-01-27 09:07:29.750 027 12523.35 210.97 54704.10 88888.00 2015-01-27 09:07:29.875 027 12523.35 210.95 54704.10 88888.00 2015-01-27 09:07:30.000 027 12523.33 210.95 54704.07 88888.00 2015-01-27 09:07:30.125 027 12523.30 210.97 54704.07 88888.00 2015-01-27 09:07:30.250 027 12523.30 210.95 54704.07 88888.00 2015-01-27 09:07:30.375 027 12523.33 210.97 54704.07 88888.00 2015-01-27 09:07:30.500 027 12523.25 211.00 54704.07 88888.00 2015-01-27 09:07:30.625 027 12523.23 211.00 54704.05 88888.00 2015-01-27 09:07:30.750 027 12523.27 211.00 54704.05 88888.00 2015-01-27 09:07:30.875 027 12523.33 211.00 54704.07 88888.00 2015-01-27 09:07:31.000 027 12523.30 210.95 54704.05 88888.00 2015-01-27 09:07:31.125 027 12523.25 210.93 54704.05 88888.00 2015-01-27 09:07:31.250 027 12523.17 210.95 54704.03 88888.00 2015-01-27 09:07:31.375 027 12523.20 211.00 54704.05 88888.00 2015-01-27 09:07:31.500 027 12523.20 211.00 54704.03 88888.00 2015-01-27 09:07:31.625 027 12523.25 211.00 54704.00 88888.00 2015-01-27 09:07:31.750 027 12523.25 210.97 54704.03 88888.00 2015-01-27 09:07:31.875 027 12523.25 211.03 54704.05 88888.00 2015-01-27 09:07:32.000 027 12523.20 211.00 54704.03 88888.00 2015-01-27 09:07:32.125 027 12523.23 211.03 54704.05 88888.00 2015-01-27 09:07:32.250 027 12523.20 211.03 54704.07 88888.00 2015-01-27 09:07:32.375 027 12523.17 211.03 54704.05 88888.00 2015-01-27 09:07:32.500 027 12523.10 211.00 54704.03 88888.00 2015-01-27 09:07:32.625 027 12523.15 211.03 54704.05 88888.00 2015-01-27 09:07:32.750 027 12523.20 211.03 54704.05 88888.00 2015-01-27 09:07:32.875 027 12523.17 211.03 54704.05 88888.00 2015-01-27 09:07:33.000 027 12523.20 211.00 54704.03 88888.00 2015-01-27 09:07:33.125 027 12523.23 211.05 54704.05 88888.00 2015-01-27 09:07:33.250 027 12523.20 211.05 54704.05 88888.00 2015-01-27 09:07:33.375 027 12523.25 211.07 54704.05 88888.00 2015-01-27 09:07:33.500 027 12523.23 211.07 54704.03 88888.00 2015-01-27 09:07:33.625 027 12523.20 211.10 54704.03 88888.00 2015-01-27 09:07:33.750 027 12523.20 211.10 54704.05 88888.00 2015-01-27 09:07:33.875 027 12523.17 211.07 54704.03 88888.00 2015-01-27 09:07:34.000 027 12523.17 211.07 54704.00 88888.00 2015-01-27 09:07:34.125 027 12523.20 211.10 54704.05 88888.00 2015-01-27 09:07:34.250 027 12523.20 211.12 54704.10 88888.00 2015-01-27 09:07:34.375 027 12523.20 211.15 54704.10 88888.00 2015-01-27 09:07:34.500 027 12523.20 211.15 54704.07 88888.00 2015-01-27 09:07:34.625 027 12523.17 211.15 54704.07 88888.00 2015-01-27 09:07:34.750 027 12523.10 211.15 54704.05 88888.00 2015-01-27 09:07:34.875 027 12523.05 211.18 54704.07 88888.00 2015-01-27 09:07:35.000 027 12523.10 211.15 54704.07 88888.00 2015-01-27 09:07:35.125 027 12523.12 211.15 54704.07 88888.00 2015-01-27 09:07:35.250 027 12523.05 211.15 54704.10 88888.00 2015-01-27 09:07:35.375 027 12523.02 211.18 54704.10 88888.00 2015-01-27 09:07:35.500 027 12523.00 211.15 54704.07 88888.00 2015-01-27 09:07:35.625 027 12523.02 211.15 54704.05 88888.00 2015-01-27 09:07:35.750 027 12523.05 211.20 54704.07 88888.00 2015-01-27 09:07:35.875 027 12523.12 211.22 54704.10 88888.00 2015-01-27 09:07:36.000 027 12523.15 211.20 54704.05 88888.00 2015-01-27 09:07:36.125 027 12523.12 211.20 54704.05 88888.00 2015-01-27 09:07:36.250 027 12523.10 211.18 54704.03 88888.00 2015-01-27 09:07:36.375 027 12523.10 211.22 54704.03 88888.00 2015-01-27 09:07:36.500 027 12523.08 211.25 54704.05 88888.00 2015-01-27 09:07:36.625 027 12523.05 211.22 54704.05 88888.00 2015-01-27 09:07:36.750 027 12523.12 211.25 54704.05 88888.00 2015-01-27 09:07:36.875 027 12523.12 211.28 54704.05 88888.00 2015-01-27 09:07:37.000 027 12523.08 211.25 54704.00 88888.00 2015-01-27 09:07:37.125 027 12523.05 211.28 54704.03 88888.00 2015-01-27 09:07:37.250 027 12523.02 211.28 54704.03 88888.00 2015-01-27 09:07:37.375 027 12523.05 211.28 54704.03 88888.00 2015-01-27 09:07:37.500 027 12523.10 211.28 54704.03 88888.00 2015-01-27 09:07:37.625 027 12523.15 211.28 54704.03 88888.00 2015-01-27 09:07:37.750 027 12523.12 211.25 54704.00 88888.00 2015-01-27 09:07:37.875 027 12523.08 211.22 54704.00 88888.00 2015-01-27 09:07:38.000 027 12523.05 211.22 54703.97 88888.00 2015-01-27 09:07:38.125 027 12523.02 211.25 54704.00 88888.00 2015-01-27 09:07:38.250 027 12522.98 211.30 54704.03 88888.00 2015-01-27 09:07:38.375 027 12523.02 211.30 54704.03 88888.00 2015-01-27 09:07:38.500 027 12523.08 211.32 54704.00 88888.00 2015-01-27 09:07:38.625 027 12523.08 211.32 54704.00 88888.00 2015-01-27 09:07:38.750 027 12523.02 211.30 54704.00 88888.00 2015-01-27 09:07:38.875 027 12523.05 211.30 54704.00 88888.00 2015-01-27 09:07:39.000 027 12523.08 211.32 54704.03 88888.00 2015-01-27 09:07:39.125 027 12523.05 211.32 54704.03 88888.00 2015-01-27 09:07:39.250 027 12523.05 211.30 54704.03 88888.00 2015-01-27 09:07:39.375 027 12523.05 211.30 54704.03 88888.00 2015-01-27 09:07:39.500 027 12523.02 211.35 54704.00 88888.00 2015-01-27 09:07:39.625 027 12523.05 211.35 54704.00 88888.00 2015-01-27 09:07:39.750 027 12523.05 211.35 54704.03 88888.00 2015-01-27 09:07:39.875 027 12523.02 211.35 54704.03 88888.00 2015-01-27 09:07:40.000 027 12523.05 211.32 54704.00 88888.00 2015-01-27 09:07:40.125 027 12523.10 211.38 54704.03 88888.00 2015-01-27 09:07:40.250 027 12523.08 211.35 54704.05 88888.00 2015-01-27 09:07:40.375 027 12523.02 211.35 54704.00 88888.00 2015-01-27 09:07:40.500 027 12523.00 211.35 54704.00 88888.00 2015-01-27 09:07:40.625 027 12523.02 211.35 54704.00 88888.00 2015-01-27 09:07:40.750 027 12523.00 211.35 54704.00 88888.00 2015-01-27 09:07:40.875 027 12523.02 211.32 54704.00 88888.00 2015-01-27 09:07:41.000 027 12523.10 211.32 54704.00 88888.00 2015-01-27 09:07:41.125 027 12523.05 211.35 54704.03 88888.00 2015-01-27 09:07:41.250 027 12523.05 211.35 54704.03 88888.00 2015-01-27 09:07:41.375 027 12523.10 211.38 54704.03 88888.00 2015-01-27 09:07:41.500 027 12523.15 211.35 54704.00 88888.00 2015-01-27 09:07:41.625 027 12523.10 211.35 54704.00 88888.00 2015-01-27 09:07:41.750 027 12523.00 211.38 54704.00 88888.00 2015-01-27 09:07:41.875 027 12522.95 211.38 54704.00 88888.00 2015-01-27 09:07:42.000 027 12522.98 211.38 54703.97 88888.00 2015-01-27 09:07:42.125 027 12523.00 211.38 54704.00 88888.00 2015-01-27 09:07:42.250 027 12523.00 211.40 54704.00 88888.00 2015-01-27 09:07:42.375 027 12522.98 211.40 54704.00 88888.00 2015-01-27 09:07:42.500 027 12522.98 211.43 54704.00 88888.00 2015-01-27 09:07:42.625 027 12523.05 211.40 54703.97 88888.00 2015-01-27 09:07:42.750 027 12523.02 211.38 54703.97 88888.00 2015-01-27 09:07:42.875 027 12522.98 211.38 54703.97 88888.00 2015-01-27 09:07:43.000 027 12522.95 211.35 54703.97 88888.00 2015-01-27 09:07:43.125 027 12523.00 211.35 54703.97 88888.00 2015-01-27 09:07:43.250 027 12523.02 211.40 54704.00 88888.00 2015-01-27 09:07:43.375 027 12523.00 211.40 54704.00 88888.00 2015-01-27 09:07:43.500 027 12523.00 211.43 54704.00 88888.00 2015-01-27 09:07:43.625 027 12523.02 211.43 54704.00 88888.00 2015-01-27 09:07:43.750 027 12523.02 211.43 54703.97 88888.00 2015-01-27 09:07:43.875 027 12523.08 211.43 54703.97 88888.00 2015-01-27 09:07:44.000 027 12523.08 211.43 54703.97 88888.00 2015-01-27 09:07:44.125 027 12523.10 211.45 54704.00 88888.00 2015-01-27 09:07:44.250 027 12523.10 211.43 54703.97 88888.00 2015-01-27 09:07:44.375 027 12523.10 211.45 54703.97 88888.00 2015-01-27 09:07:44.500 027 12523.05 211.43 54704.00 88888.00 2015-01-27 09:07:44.625 027 12523.00 211.45 54703.97 88888.00 2015-01-27 09:07:44.750 027 12523.02 211.45 54704.00 88888.00 2015-01-27 09:07:44.875 027 12523.05 211.45 54704.00 88888.00 2015-01-27 09:07:45.000 027 12523.08 211.45 54704.00 88888.00 2015-01-27 09:07:45.125 027 12523.08 211.43 54704.03 88888.00 2015-01-27 09:07:45.250 027 12522.98 211.40 54704.00 88888.00 2015-01-27 09:07:45.375 027 12522.98 211.43 54704.00 88888.00 2015-01-27 09:07:45.500 027 12523.00 211.43 54703.97 88888.00 2015-01-27 09:07:45.625 027 12523.00 211.47 54703.97 88888.00 2015-01-27 09:07:45.750 027 12523.02 211.50 54703.97 88888.00 2015-01-27 09:07:45.875 027 12523.08 211.47 54703.97 88888.00 2015-01-27 09:07:46.000 027 12523.08 211.50 54703.95 88888.00 2015-01-27 09:07:46.125 027 12523.12 211.50 54703.97 88888.00 2015-01-27 09:07:46.250 027 12523.08 211.47 54703.97 88888.00 2015-01-27 09:07:46.375 027 12523.08 211.45 54703.95 88888.00 2015-01-27 09:07:46.500 027 12523.05 211.43 54703.95 88888.00 2015-01-27 09:07:46.625 027 12523.00 211.45 54703.95 88888.00 2015-01-27 09:07:46.750 027 12523.02 211.50 54703.97 88888.00 2015-01-27 09:07:46.875 027 12523.05 211.53 54703.95 88888.00 2015-01-27 09:07:47.000 027 12523.00 211.47 54703.93 88888.00 2015-01-27 09:07:47.125 027 12523.00 211.50 54703.95 88888.00 2015-01-27 09:07:47.250 027 12522.98 211.53 54703.95 88888.00 2015-01-27 09:07:47.375 027 12523.02 211.55 54703.97 88888.00 2015-01-27 09:07:47.500 027 12523.05 211.53 54703.97 88888.00 2015-01-27 09:07:47.625 027 12523.10 211.53 54703.97 88888.00 2015-01-27 09:07:47.750 027 12523.05 211.55 54703.97 88888.00 2015-01-27 09:07:47.875 027 12522.95 211.53 54703.97 88888.00 2015-01-27 09:07:48.000 027 12522.98 211.53 54703.93 88888.00 2015-01-27 09:07:48.125 027 12523.00 211.53 54703.93 88888.00 2015-01-27 09:07:48.250 027 12522.95 211.53 54703.95 88888.00 2015-01-27 09:07:48.375 027 12522.92 211.53 54703.95 88888.00 2015-01-27 09:07:48.500 027 12522.92 211.53 54703.95 88888.00 2015-01-27 09:07:48.625 027 12522.98 211.57 54703.93 88888.00 2015-01-27 09:07:48.750 027 12523.00 211.57 54703.93 88888.00 2015-01-27 09:07:48.875 027 12523.02 211.57 54703.95 88888.00 2015-01-27 09:07:49.000 027 12523.05 211.57 54703.95 88888.00 2015-01-27 09:07:49.125 027 12523.10 211.57 54703.95 88888.00 2015-01-27 09:07:49.250 027 12523.10 211.57 54704.00 88888.00 2015-01-27 09:07:49.375 027 12523.10 211.62 54703.95 88888.00 2015-01-27 09:07:49.500 027 12523.05 211.55 54703.93 88888.00 2015-01-27 09:07:49.625 027 12523.02 211.55 54703.93 88888.00 2015-01-27 09:07:49.750 027 12523.10 211.60 54703.95 88888.00 2015-01-27 09:07:49.875 027 12523.12 211.60 54703.95 88888.00 2015-01-27 09:07:50.000 027 12523.12 211.57 54703.93 88888.00 2015-01-27 09:07:50.125 027 12523.12 211.55 54703.93 88888.00 2015-01-27 09:07:50.250 027 12523.08 211.57 54703.97 88888.00 2015-01-27 09:07:50.375 027 12523.02 211.57 54703.97 88888.00 2015-01-27 09:07:50.500 027 12523.05 211.55 54703.95 88888.00 2015-01-27 09:07:50.625 027 12523.08 211.60 54703.95 88888.00 2015-01-27 09:07:50.750 027 12523.05 211.60 54703.95 88888.00 2015-01-27 09:07:50.875 027 12523.02 211.60 54703.95 88888.00 2015-01-27 09:07:51.000 027 12523.10 211.57 54703.93 88888.00 2015-01-27 09:07:51.125 027 12523.05 211.57 54703.93 88888.00 2015-01-27 09:07:51.250 027 12522.92 211.60 54703.95 88888.00 2015-01-27 09:07:51.375 027 12522.95 211.62 54703.93 88888.00 2015-01-27 09:07:51.500 027 12523.00 211.62 54703.93 88888.00 2015-01-27 09:07:51.625 027 12523.05 211.65 54703.93 88888.00 2015-01-27 09:07:51.750 027 12523.00 211.65 54703.93 88888.00 2015-01-27 09:07:51.875 027 12522.98 211.62 54703.90 88888.00 2015-01-27 09:07:52.000 027 12522.98 211.57 54703.90 88888.00 2015-01-27 09:07:52.125 027 12522.95 211.57 54703.90 88888.00 2015-01-27 09:07:52.250 027 12522.95 211.62 54703.93 88888.00 2015-01-27 09:07:52.375 027 12523.02 211.65 54703.93 88888.00 2015-01-27 09:07:52.500 027 12523.00 211.62 54703.90 88888.00 2015-01-27 09:07:52.625 027 12523.00 211.62 54703.93 88888.00 2015-01-27 09:07:52.750 027 12523.05 211.62 54703.93 88888.00 2015-01-27 09:07:52.875 027 12522.98 211.62 54703.93 88888.00 2015-01-27 09:07:53.000 027 12522.88 211.62 54703.93 88888.00 2015-01-27 09:07:53.125 027 12522.88 211.62 54703.90 88888.00 2015-01-27 09:07:53.250 027 12522.95 211.60 54703.90 88888.00 2015-01-27 09:07:53.375 027 12523.02 211.65 54703.88 88888.00 2015-01-27 09:07:53.500 027 12523.02 211.65 54703.88 88888.00 2015-01-27 09:07:53.625 027 12522.95 211.62 54703.88 88888.00 2015-01-27 09:07:53.750 027 12522.95 211.65 54703.88 88888.00 2015-01-27 09:07:53.875 027 12523.02 211.68 54703.88 88888.00 2015-01-27 09:07:54.000 027 12523.08 211.70 54703.90 88888.00 2015-01-27 09:07:54.125 027 12523.05 211.70 54703.93 88888.00 2015-01-27 09:07:54.250 027 12522.98 211.65 54703.90 88888.00 2015-01-27 09:07:54.375 027 12523.08 211.70 54703.90 88888.00 2015-01-27 09:07:54.500 027 12523.10 211.70 54703.88 88888.00 2015-01-27 09:07:54.625 027 12523.05 211.70 54703.88 88888.00 2015-01-27 09:07:54.750 027 12523.02 211.72 54703.88 88888.00 2015-01-27 09:07:54.875 027 12523.02 211.70 54703.88 88888.00 2015-01-27 09:07:55.000 027 12523.05 211.70 54703.88 88888.00 2015-01-27 09:07:55.125 027 12523.12 211.72 54703.90 88888.00 2015-01-27 09:07:55.250 027 12523.10 211.72 54703.88 88888.00 2015-01-27 09:07:55.375 027 12523.12 211.72 54703.90 88888.00 2015-01-27 09:07:55.500 027 12523.17 211.72 54703.85 88888.00 2015-01-27 09:07:55.625 027 12523.12 211.70 54703.85 88888.00 2015-01-27 09:07:55.750 027 12523.02 211.72 54703.85 88888.00 2015-01-27 09:07:55.875 027 12523.02 211.75 54703.85 88888.00 2015-01-27 09:07:56.000 027 12523.05 211.72 54703.82 88888.00 2015-01-27 09:07:56.125 027 12523.10 211.72 54703.82 88888.00 2015-01-27 09:07:56.250 027 12523.08 211.72 54703.88 88888.00 2015-01-27 09:07:56.375 027 12523.15 211.80 54703.90 88888.00 2015-01-27 09:07:56.500 027 12523.15 211.80 54703.90 88888.00 2015-01-27 09:07:56.625 027 12523.12 211.80 54703.88 88888.00 2015-01-27 09:07:56.750 027 12523.15 211.80 54703.88 88888.00 2015-01-27 09:07:56.875 027 12523.20 211.80 54703.88 88888.00 2015-01-27 09:07:57.000 027 12523.20 211.80 54703.85 88888.00 2015-01-27 09:07:57.125 027 12523.17 211.78 54703.85 88888.00 2015-01-27 09:07:57.250 027 12523.15 211.80 54703.90 88888.00 2015-01-27 09:07:57.375 027 12523.12 211.80 54703.90 88888.00 2015-01-27 09:07:57.500 027 12523.05 211.82 54703.88 88888.00 2015-01-27 09:07:57.625 027 12523.05 211.82 54703.85 88888.00 2015-01-27 09:07:57.750 027 12523.02 211.82 54703.85 88888.00 2015-01-27 09:07:57.875 027 12523.02 211.80 54703.85 88888.00 2015-01-27 09:07:58.000 027 12523.02 211.78 54703.82 88888.00 2015-01-27 09:07:58.125 027 12523.08 211.82 54703.88 88888.00 2015-01-27 09:07:58.250 027 12523.12 211.82 54703.88 88888.00 2015-01-27 09:07:58.375 027 12523.15 211.85 54703.90 88888.00 2015-01-27 09:07:58.500 027 12523.12 211.88 54703.90 88888.00 2015-01-27 09:07:58.625 027 12523.10 211.88 54703.88 88888.00 2015-01-27 09:07:58.750 027 12523.08 211.82 54703.85 88888.00 2015-01-27 09:07:58.875 027 12523.08 211.82 54703.85 88888.00 2015-01-27 09:07:59.000 027 12523.12 211.85 54703.85 88888.00 2015-01-27 09:07:59.125 027 12523.10 211.85 54703.82 88888.00 2015-01-27 09:07:59.250 027 12522.98 211.85 54703.82 88888.00 2015-01-27 09:07:59.375 027 12523.02 211.90 54703.82 88888.00 2015-01-27 09:07:59.500 027 12523.10 211.90 54703.85 88888.00 2015-01-27 09:07:59.625 027 12523.08 211.82 54703.85 88888.00 2015-01-27 09:07:59.750 027 12523.12 211.85 54703.88 88888.00 2015-01-27 09:07:59.875 027 12523.17 211.88 54703.82 88888.00 2015-01-27 09:08:00.000 027 12523.17 211.90 54703.82 88888.00 2015-01-27 09:08:00.125 027 12523.17 211.90 54703.82 88888.00 2015-01-27 09:08:00.250 027 12523.12 211.90 54703.82 88888.00 2015-01-27 09:08:00.375 027 12523.17 211.90 54703.80 88888.00 2015-01-27 09:08:00.500 027 12523.12 211.90 54703.82 88888.00 2015-01-27 09:08:00.625 027 12523.05 211.93 54703.85 88888.00 2015-01-27 09:08:00.750 027 12523.05 211.97 54703.85 88888.00 2015-01-27 09:08:00.875 027 12523.02 211.93 54703.82 88888.00 2015-01-27 09:08:01.000 027 12523.02 211.90 54703.80 88888.00 2015-01-27 09:08:01.125 027 12523.05 211.93 54703.80 88888.00 2015-01-27 09:08:01.250 027 12523.05 211.88 54703.80 88888.00 2015-01-27 09:08:01.375 027 12523.00 211.88 54703.82 88888.00 2015-01-27 09:08:01.500 027 12523.00 211.90 54703.82 88888.00 2015-01-27 09:08:01.625 027 12523.02 211.90 54703.82 88888.00 2015-01-27 09:08:01.750 027 12523.02 211.95 54703.82 88888.00 2015-01-27 09:08:01.875 027 12522.98 211.93 54703.82 88888.00 2015-01-27 09:08:02.000 027 12523.00 211.93 54703.80 88888.00 2015-01-27 09:08:02.125 027 12522.98 211.97 54703.85 88888.00 2015-01-27 09:08:02.250 027 12523.02 211.95 54703.85 88888.00 2015-01-27 09:08:02.375 027 12523.08 211.95 54703.85 88888.00 2015-01-27 09:08:02.500 027 12523.05 211.90 54703.85 88888.00 2015-01-27 09:08:02.625 027 12523.02 211.95 54703.85 88888.00 2015-01-27 09:08:02.750 027 12523.02 211.95 54703.82 88888.00 2015-01-27 09:08:02.875 027 12523.00 211.97 54703.82 88888.00 2015-01-27 09:08:03.000 027 12523.05 211.95 54703.80 88888.00 2015-01-27 09:08:03.125 027 12523.12 211.95 54703.82 88888.00 2015-01-27 09:08:03.250 027 12523.10 211.93 54703.82 88888.00 2015-01-27 09:08:03.375 027 12523.10 211.95 54703.82 88888.00 2015-01-27 09:08:03.500 027 12523.05 211.95 54703.85 88888.00 2015-01-27 09:08:03.625 027 12523.05 212.00 54703.85 88888.00 2015-01-27 09:08:03.750 027 12523.10 211.97 54703.88 88888.00 2015-01-27 09:08:03.875 027 12523.15 211.95 54703.82 88888.00 2015-01-27 09:08:04.000 027 12523.10 211.95 54703.82 88888.00 2015-01-27 09:08:04.125 027 12523.05 212.00 54703.82 88888.00 2015-01-27 09:08:04.250 027 12522.95 212.00 54703.85 88888.00 2015-01-27 09:08:04.375 027 12522.98 211.97 54703.88 88888.00 2015-01-27 09:08:04.500 027 12523.10 212.00 54703.88 88888.00 2015-01-27 09:08:04.625 027 12523.10 212.00 54703.88 88888.00 2015-01-27 09:08:04.750 027 12523.10 212.00 54703.88 88888.00 2015-01-27 09:08:04.875 027 12523.10 212.00 54703.88 88888.00 2015-01-27 09:08:05.000 027 12523.10 212.03 54703.85 88888.00 2015-01-27 09:08:05.125 027 12523.05 212.03 54703.82 88888.00 2015-01-27 09:08:05.250 027 12523.02 212.00 54703.85 88888.00 2015-01-27 09:08:05.375 027 12523.10 212.03 54703.85 88888.00 2015-01-27 09:08:05.500 027 12523.10 212.00 54703.82 88888.00 2015-01-27 09:08:05.625 027 12523.08 211.97 54703.85 88888.00 2015-01-27 09:08:05.750 027 12523.05 211.97 54703.85 88888.00 2015-01-27 09:08:05.875 027 12523.05 212.00 54703.82 88888.00 2015-01-27 09:08:06.000 027 12523.08 212.03 54703.82 88888.00 2015-01-27 09:08:06.125 027 12523.12 212.05 54703.82 88888.00 2015-01-27 09:08:06.250 027 12523.08 212.07 54703.85 88888.00 2015-01-27 09:08:06.375 027 12523.08 212.05 54703.85 88888.00 2015-01-27 09:08:06.500 027 12523.10 212.10 54703.88 88888.00 2015-01-27 09:08:06.625 027 12523.17 212.05 54703.85 88888.00 2015-01-27 09:08:06.750 027 12523.15 212.03 54703.85 88888.00 2015-01-27 09:08:06.875 027 12523.12 212.05 54703.85 88888.00 2015-01-27 09:08:07.000 027 12523.10 212.05 54703.80 88888.00 2015-01-27 09:08:07.125 027 12523.05 212.05 54703.82 88888.00 2015-01-27 09:08:07.250 027 12523.02 212.03 54703.82 88888.00 2015-01-27 09:08:07.375 027 12523.05 212.05 54703.85 88888.00 2015-01-27 09:08:07.500 027 12523.02 212.10 54703.82 88888.00 2015-01-27 09:08:07.625 027 12523.02 212.07 54703.80 88888.00 2015-01-27 09:08:07.750 027 12523.02 212.05 54703.80 88888.00 2015-01-27 09:08:07.875 027 12523.02 212.07 54703.82 88888.00 2015-01-27 09:08:08.000 027 12523.02 212.10 54703.85 88888.00 2015-01-27 09:08:08.125 027 12523.08 212.15 54703.85 88888.00 2015-01-27 09:08:08.250 027 12523.05 212.10 54703.82 88888.00 2015-01-27 09:08:08.375 027 12523.05 212.10 54703.85 88888.00 2015-01-27 09:08:08.500 027 12523.02 212.10 54703.85 88888.00 2015-01-27 09:08:08.625 027 12523.02 212.12 54703.85 88888.00 2015-01-27 09:08:08.750 027 12523.02 212.10 54703.82 88888.00 2015-01-27 09:08:08.875 027 12523.02 212.10 54703.80 88888.00 2015-01-27 09:08:09.000 027 12523.08 212.07 54703.78 88888.00 2015-01-27 09:08:09.125 027 12523.08 212.10 54703.78 88888.00 2015-01-27 09:08:09.250 027 12522.98 212.07 54703.82 88888.00 2015-01-27 09:08:09.375 027 12522.98 212.12 54703.85 88888.00 2015-01-27 09:08:09.500 027 12522.95 212.12 54703.85 88888.00 2015-01-27 09:08:09.625 027 12522.95 212.10 54703.85 88888.00 2015-01-27 09:08:09.750 027 12522.92 212.10 54703.82 88888.00 2015-01-27 09:08:09.875 027 12522.90 212.10 54703.80 88888.00 2015-01-27 09:08:10.000 027 12522.90 212.12 54703.80 88888.00 2015-01-27 09:08:10.125 027 12522.90 212.12 54703.82 88888.00 2015-01-27 09:08:10.250 027 12522.92 212.12 54703.85 88888.00 2015-01-27 09:08:10.375 027 12523.00 212.12 54703.85 88888.00 2015-01-27 09:08:10.500 027 12522.92 212.10 54703.82 88888.00 2015-01-27 09:08:10.625 027 12522.90 212.12 54703.82 88888.00 2015-01-27 09:08:10.750 027 12522.90 212.15 54703.82 88888.00 2015-01-27 09:08:10.875 027 12522.88 212.07 54703.85 88888.00 2015-01-27 09:08:11.000 027 12522.85 212.12 54703.80 88888.00 2015-01-27 09:08:11.125 027 12522.85 212.15 54703.82 88888.00 2015-01-27 09:08:11.250 027 12522.77 212.12 54703.85 88888.00 2015-01-27 09:08:11.375 027 12522.77 212.15 54703.82 88888.00 2015-01-27 09:08:11.500 027 12522.77 212.15 54703.82 88888.00 2015-01-27 09:08:11.625 027 12522.77 212.15 54703.82 88888.00 2015-01-27 09:08:11.750 027 12522.77 212.12 54703.82 88888.00 2015-01-27 09:08:11.875 027 12522.77 212.15 54703.80 88888.00 2015-01-27 09:08:12.000 027 12522.83 212.12 54703.80 88888.00 2015-01-27 09:08:12.125 027 12522.80 212.10 54703.80 88888.00 2015-01-27 09:08:12.250 027 12522.83 212.10 54703.80 88888.00 2015-01-27 09:08:12.375 027 12522.88 212.12 54703.80 88888.00 2015-01-27 09:08:12.500 027 12522.90 212.15 54703.82 88888.00 2015-01-27 09:08:12.625 027 12522.83 212.20 54703.82 88888.00 2015-01-27 09:08:12.750 027 12522.80 212.18 54703.82 88888.00 2015-01-27 09:08:12.875 027 12522.77 212.20 54703.85 88888.00 2015-01-27 09:08:13.000 027 12522.85 212.18 54703.82 88888.00 2015-01-27 09:08:13.125 027 12522.88 212.18 54703.85 88888.00 2015-01-27 09:08:13.250 027 12522.88 212.15 54703.85 88888.00 2015-01-27 09:08:13.375 027 12522.88 212.12 54703.82 88888.00 2015-01-27 09:08:13.500 027 12522.88 212.12 54703.82 88888.00 2015-01-27 09:08:13.625 027 12522.83 212.12 54703.80 88888.00 2015-01-27 09:08:13.750 027 12522.83 212.12 54703.82 88888.00 2015-01-27 09:08:13.875 027 12522.83 212.12 54703.82 88888.00 2015-01-27 09:08:14.000 027 12522.83 212.12 54703.82 88888.00 2015-01-27 09:08:14.125 027 12522.85 212.18 54703.82 88888.00 2015-01-27 09:08:14.250 027 12522.88 212.12 54703.80 88888.00 2015-01-27 09:08:14.375 027 12522.88 212.18 54703.80 88888.00 2015-01-27 09:08:14.500 027 12522.83 212.18 54703.80 88888.00 2015-01-27 09:08:14.625 027 12522.80 212.18 54703.80 88888.00 2015-01-27 09:08:14.750 027 12522.85 212.20 54703.78 88888.00 2015-01-27 09:08:14.875 027 12522.85 212.20 54703.78 88888.00 2015-01-27 09:08:15.000 027 12522.83 212.18 54703.78 88888.00 2015-01-27 09:08:15.125 027 12522.83 212.20 54703.80 88888.00 2015-01-27 09:08:15.250 027 12522.83 212.22 54703.80 88888.00 2015-01-27 09:08:15.375 027 12522.85 212.28 54703.80 88888.00 2015-01-27 09:08:15.500 027 12522.88 212.22 54703.80 88888.00 2015-01-27 09:08:15.625 027 12522.90 212.20 54703.80 88888.00 2015-01-27 09:08:15.750 027 12522.88 212.20 54703.78 88888.00 2015-01-27 09:08:15.875 027 12522.95 212.20 54703.78 88888.00 2015-01-27 09:08:16.000 027 12522.90 212.20 54703.75 88888.00 2015-01-27 09:08:16.125 027 12522.83 212.20 54703.82 88888.00 2015-01-27 09:08:16.250 027 12522.80 212.20 54703.82 88888.00 2015-01-27 09:08:16.375 027 12522.88 212.20 54703.78 88888.00 2015-01-27 09:08:16.500 027 12522.90 212.20 54703.78 88888.00 2015-01-27 09:08:16.625 027 12522.83 212.20 54703.75 88888.00 2015-01-27 09:08:16.750 027 12522.88 212.25 54703.78 88888.00 2015-01-27 09:08:16.875 027 12522.92 212.25 54703.78 88888.00 2015-01-27 09:08:17.000 027 12522.95 212.22 54703.78 88888.00 2015-01-27 09:08:17.125 027 12522.90 212.20 54703.80 88888.00 2015-01-27 09:08:17.250 027 12522.80 212.18 54703.75 88888.00 2015-01-27 09:08:17.375 027 12522.83 212.22 54703.78 88888.00 2015-01-27 09:08:17.500 027 12522.88 212.22 54703.78 88888.00 2015-01-27 09:08:17.625 027 12522.88 212.18 54703.78 88888.00 2015-01-27 09:08:17.750 027 12522.83 212.18 54703.78 88888.00 2015-01-27 09:08:17.875 027 12522.77 212.20 54703.78 88888.00 2015-01-27 09:08:18.000 027 12522.83 212.22 54703.78 88888.00 2015-01-27 09:08:18.125 027 12522.80 212.20 54703.78 88888.00 2015-01-27 09:08:18.250 027 12522.73 212.18 54703.78 88888.00 2015-01-27 09:08:18.375 027 12522.77 212.20 54703.78 88888.00 2015-01-27 09:08:18.500 027 12522.85 212.22 54703.78 88888.00 2015-01-27 09:08:18.625 027 12522.90 212.22 54703.80 88888.00 2015-01-27 09:08:18.750 027 12522.90 212.22 54703.78 88888.00 2015-01-27 09:08:18.875 027 12522.88 212.22 54703.75 88888.00 2015-01-27 09:08:19.000 027 12522.85 212.22 54703.75 88888.00 2015-01-27 09:08:19.125 027 12522.88 212.25 54703.78 88888.00 2015-01-27 09:08:19.250 027 12522.80 212.20 54703.78 88888.00 2015-01-27 09:08:19.375 027 12522.80 212.22 54703.78 88888.00 2015-01-27 09:08:19.500 027 12522.75 212.22 54703.75 88888.00 2015-01-27 09:08:19.625 027 12522.70 212.20 54703.75 88888.00 2015-01-27 09:08:19.750 027 12522.67 212.28 54703.80 88888.00 2015-01-27 09:08:19.875 027 12522.75 212.32 54703.80 88888.00 2015-01-27 09:08:20.000 027 12522.77 212.30 54703.78 88888.00 2015-01-27 09:08:20.125 027 12522.80 212.25 54703.75 88888.00 2015-01-27 09:08:20.250 027 12522.67 212.22 54703.78 88888.00 2015-01-27 09:08:20.375 027 12522.65 212.25 54703.75 88888.00 2015-01-27 09:08:20.500 027 12522.70 212.28 54703.72 88888.00 2015-01-27 09:08:20.625 027 12522.73 212.28 54703.70 88888.00 2015-01-27 09:08:20.750 027 12522.70 212.30 54703.70 88888.00 2015-01-27 09:08:20.875 027 12522.73 212.25 54703.70 88888.00 2015-01-27 09:08:21.000 027 12522.70 212.25 54703.70 88888.00 2015-01-27 09:08:21.125 027 12522.70 212.28 54703.72 88888.00 2015-01-27 09:08:21.250 027 12522.70 212.25 54703.72 88888.00 2015-01-27 09:08:21.375 027 12522.70 212.22 54703.70 88888.00 2015-01-27 09:08:21.500 027 12522.75 212.22 54703.68 88888.00 2015-01-27 09:08:21.625 027 12522.77 212.22 54703.68 88888.00 2015-01-27 09:08:21.750 027 12522.73 212.25 54703.68 88888.00 2015-01-27 09:08:21.875 027 12522.77 212.30 54703.68 88888.00 2015-01-27 09:08:22.000 027 12522.80 212.28 54703.68 88888.00 2015-01-27 09:08:22.125 027 12522.80 212.28 54703.72 88888.00 2015-01-27 09:08:22.250 027 12522.75 212.25 54703.72 88888.00 2015-01-27 09:08:22.375 027 12522.80 212.25 54703.72 88888.00 2015-01-27 09:08:22.500 027 12522.80 212.25 54703.70 88888.00 2015-01-27 09:08:22.625 027 12522.80 212.28 54703.72 88888.00 2015-01-27 09:08:22.750 027 12522.85 212.28 54703.70 88888.00 2015-01-27 09:08:22.875 027 12522.85 212.28 54703.72 88888.00 2015-01-27 09:08:23.000 027 12522.80 212.28 54703.68 88888.00 2015-01-27 09:08:23.125 027 12522.83 212.30 54703.72 88888.00 2015-01-27 09:08:23.250 027 12522.77 212.30 54703.72 88888.00 2015-01-27 09:08:23.375 027 12522.77 212.28 54703.72 88888.00 2015-01-27 09:08:23.500 027 12522.77 212.28 54703.72 88888.00 2015-01-27 09:08:23.625 027 12522.75 212.28 54703.72 88888.00 2015-01-27 09:08:23.750 027 12522.77 212.30 54703.75 88888.00 2015-01-27 09:08:23.875 027 12522.83 212.32 54703.75 88888.00 2015-01-27 09:08:24.000 027 12522.85 212.32 54703.72 88888.00 2015-01-27 09:08:24.125 027 12522.85 212.30 54703.75 88888.00 2015-01-27 09:08:24.250 027 12522.85 212.30 54703.72 88888.00 2015-01-27 09:08:24.375 027 12522.83 212.30 54703.70 88888.00 2015-01-27 09:08:24.500 027 12522.77 212.30 54703.70 88888.00 2015-01-27 09:08:24.625 027 12522.77 212.30 54703.72 88888.00 2015-01-27 09:08:24.750 027 12522.80 212.28 54703.70 88888.00 2015-01-27 09:08:24.875 027 12522.80 212.30 54703.70 88888.00 2015-01-27 09:08:25.000 027 12522.75 212.35 54703.68 88888.00 2015-01-27 09:08:25.125 027 12522.70 212.35 54703.72 88888.00 2015-01-27 09:08:25.250 027 12522.67 212.30 54703.72 88888.00 2015-01-27 09:08:25.375 027 12522.75 212.32 54703.68 88888.00 2015-01-27 09:08:25.500 027 12522.80 212.30 54703.68 88888.00 2015-01-27 09:08:25.625 027 12522.77 212.32 54703.72 88888.00 2015-01-27 09:08:25.750 027 12522.67 212.32 54703.72 88888.00 2015-01-27 09:08:25.875 027 12522.70 212.32 54703.70 88888.00 2015-01-27 09:08:26.000 027 12522.73 212.30 54703.68 88888.00 2015-01-27 09:08:26.125 027 12522.67 212.32 54703.72 88888.00 2015-01-27 09:08:26.250 027 12522.70 212.35 54703.75 88888.00 2015-01-27 09:08:26.375 027 12522.75 212.35 54703.70 88888.00 2015-01-27 09:08:26.500 027 12522.77 212.32 54703.72 88888.00 2015-01-27 09:08:26.625 027 12522.80 212.35 54703.72 88888.00 2015-01-27 09:08:26.750 027 12522.83 212.38 54703.70 88888.00 2015-01-27 09:08:26.875 027 12522.77 212.38 54703.72 88888.00 2015-01-27 09:08:27.000 027 12522.70 212.35 54703.70 88888.00 2015-01-27 09:08:27.125 027 12522.65 212.35 54703.72 88888.00 2015-01-27 09:08:27.250 027 12522.58 212.32 54703.72 88888.00 2015-01-27 09:08:27.375 027 12522.60 212.32 54703.72 88888.00 2015-01-27 09:08:27.500 027 12522.60 212.32 54703.75 88888.00 2015-01-27 09:08:27.625 027 12522.65 212.35 54703.70 88888.00 2015-01-27 09:08:27.750 027 12522.67 212.35 54703.72 88888.00 2015-01-27 09:08:27.875 027 12522.67 212.38 54703.72 88888.00 2015-01-27 09:08:28.000 027 12522.60 212.38 54703.70 88888.00 2015-01-27 09:08:28.125 027 12522.60 212.38 54703.68 88888.00 2015-01-27 09:08:28.250 027 12522.60 212.38 54703.68 88888.00 2015-01-27 09:08:28.375 027 12522.65 212.40 54703.70 88888.00 2015-01-27 09:08:28.500 027 12522.65 212.40 54703.70 88888.00 2015-01-27 09:08:28.625 027 12522.65 212.40 54703.70 88888.00 2015-01-27 09:08:28.750 027 12522.62 212.43 54703.72 88888.00 2015-01-27 09:08:28.875 027 12522.67 212.38 54703.70 88888.00 2015-01-27 09:08:29.000 027 12522.70 212.38 54703.68 88888.00 2015-01-27 09:08:29.125 027 12522.70 212.40 54703.68 88888.00 2015-01-27 09:08:29.250 027 12522.65 212.38 54703.70 88888.00 2015-01-27 09:08:29.375 027 12522.60 212.40 54703.68 88888.00 2015-01-27 09:08:29.500 027 12522.58 212.43 54703.68 88888.00 2015-01-27 09:08:29.625 027 12522.58 212.43 54703.68 88888.00 2015-01-27 09:08:29.750 027 12522.60 212.38 54703.68 88888.00 2015-01-27 09:08:29.875 027 12522.60 212.40 54703.68 88888.00 2015-01-27 09:08:30.000 027 12522.62 212.40 54703.68 88888.00 2015-01-27 09:08:30.125 027 12522.65 212.38 54703.68 88888.00 2015-01-27 09:08:30.250 027 12522.60 212.38 54703.68 88888.00 2015-01-27 09:08:30.375 027 12522.55 212.38 54703.65 88888.00 2015-01-27 09:08:30.500 027 12522.60 212.43 54703.70 88888.00 2015-01-27 09:08:30.625 027 12522.52 212.45 54703.70 88888.00 2015-01-27 09:08:30.750 027 12522.52 212.45 54703.68 88888.00 2015-01-27 09:08:30.875 027 12522.55 212.43 54703.65 88888.00 2015-01-27 09:08:31.000 027 12522.58 212.40 54703.62 88888.00 2015-01-27 09:08:31.125 027 12522.62 212.35 54703.62 88888.00 2015-01-27 09:08:31.250 027 12522.65 212.38 54703.68 88888.00 2015-01-27 09:08:31.375 027 12522.70 212.43 54703.68 88888.00 2015-01-27 09:08:31.500 027 12522.67 212.40 54703.68 88888.00 2015-01-27 09:08:31.625 027 12522.65 212.40 54703.68 88888.00 2015-01-27 09:08:31.750 027 12522.60 212.40 54703.65 88888.00 2015-01-27 09:08:31.875 027 12522.55 212.43 54703.62 88888.00 2015-01-27 09:08:32.000 027 12522.60 212.40 54703.62 88888.00 2015-01-27 09:08:32.125 027 12522.60 212.43 54703.65 88888.00 2015-01-27 09:08:32.250 027 12522.50 212.43 54703.68 88888.00 2015-01-27 09:08:32.375 027 12522.62 212.43 54703.65 88888.00 2015-01-27 09:08:32.500 027 12522.67 212.45 54703.65 88888.00 2015-01-27 09:08:32.625 027 12522.60 212.43 54703.65 88888.00 2015-01-27 09:08:32.750 027 12522.58 212.43 54703.62 88888.00 2015-01-27 09:08:32.875 027 12522.58 212.45 54703.65 88888.00 2015-01-27 09:08:33.000 027 12522.52 212.43 54703.68 88888.00 2015-01-27 09:08:33.125 027 12522.50 212.43 54703.68 88888.00 2015-01-27 09:08:33.250 027 12522.50 212.45 54703.65 88888.00 2015-01-27 09:08:33.375 027 12522.58 212.47 54703.65 88888.00 2015-01-27 09:08:33.500 027 12522.50 212.45 54703.65 88888.00 2015-01-27 09:08:33.625 027 12522.42 212.45 54703.62 88888.00 2015-01-27 09:08:33.750 027 12522.48 212.45 54703.65 88888.00 2015-01-27 09:08:33.875 027 12522.58 212.47 54703.65 88888.00 2015-01-27 09:08:34.000 027 12522.50 212.45 54703.62 88888.00 2015-01-27 09:08:34.125 027 12522.48 212.43 54703.65 88888.00 2015-01-27 09:08:34.250 027 12522.50 212.47 54703.65 88888.00 2015-01-27 09:08:34.375 027 12522.50 212.50 54703.65 88888.00 2015-01-27 09:08:34.500 027 12522.48 212.47 54703.65 88888.00 2015-01-27 09:08:34.625 027 12522.45 212.45 54703.57 88888.00 2015-01-27 09:08:34.750 027 12522.42 212.43 54703.62 88888.00 2015-01-27 09:08:34.875 027 12522.45 212.43 54703.65 88888.00 2015-01-27 09:08:35.000 027 12522.48 212.45 54703.62 88888.00 2015-01-27 09:08:35.125 027 12522.42 212.43 54703.65 88888.00 2015-01-27 09:08:35.250 027 12522.40 212.43 54703.65 88888.00 2015-01-27 09:08:35.375 027 12522.45 212.45 54703.65 88888.00 2015-01-27 09:08:35.500 027 12522.42 212.47 54703.65 88888.00 2015-01-27 09:08:35.625 027 12522.50 212.47 54703.65 88888.00 2015-01-27 09:08:35.750 027 12522.48 212.45 54703.65 88888.00 2015-01-27 09:08:35.875 027 12522.50 212.45 54703.62 88888.00 2015-01-27 09:08:36.000 027 12522.52 212.50 54703.60 88888.00 2015-01-27 09:08:36.125 027 12522.55 212.53 54703.65 88888.00 2015-01-27 09:08:36.250 027 12522.48 212.45 54703.62 88888.00 2015-01-27 09:08:36.375 027 12522.48 212.43 54703.60 88888.00 2015-01-27 09:08:36.500 027 12522.48 212.45 54703.62 88888.00 2015-01-27 09:08:36.625 027 12522.48 212.45 54703.62 88888.00 2015-01-27 09:08:36.750 027 12522.48 212.47 54703.65 88888.00 2015-01-27 09:08:36.875 027 12522.48 212.50 54703.65 88888.00 2015-01-27 09:08:37.000 027 12522.52 212.47 54703.62 88888.00 2015-01-27 09:08:37.125 027 12522.52 212.45 54703.60 88888.00 2015-01-27 09:08:37.250 027 12522.48 212.45 54703.57 88888.00 2015-01-27 09:08:37.375 027 12522.45 212.50 54703.55 88888.00 2015-01-27 09:08:37.500 027 12522.42 212.50 54703.57 88888.00 2015-01-27 09:08:37.625 027 12522.42 212.50 54703.57 88888.00 2015-01-27 09:08:37.750 027 12522.40 212.47 54703.60 88888.00 2015-01-27 09:08:37.875 027 12522.35 212.50 54703.57 88888.00 2015-01-27 09:08:38.000 027 12522.35 212.47 54703.55 88888.00 2015-01-27 09:08:38.125 027 12522.40 212.50 54703.60 88888.00 2015-01-27 09:08:38.250 027 12522.40 212.53 54703.60 88888.00 2015-01-27 09:08:38.375 027 12522.45 212.53 54703.60 88888.00 2015-01-27 09:08:38.500 027 12522.45 212.55 54703.55 88888.00 2015-01-27 09:08:38.625 027 12522.45 212.50 54703.57 88888.00 2015-01-27 09:08:38.750 027 12522.45 212.50 54703.57 88888.00 2015-01-27 09:08:38.875 027 12522.45 212.50 54703.57 88888.00 2015-01-27 09:08:39.000 027 12522.45 212.50 54703.57 88888.00 2015-01-27 09:08:39.125 027 12522.42 212.53 54703.57 88888.00 2015-01-27 09:08:39.250 027 12522.42 212.53 54703.62 88888.00 2015-01-27 09:08:39.375 027 12522.48 212.53 54703.57 88888.00 2015-01-27 09:08:39.500 027 12522.45 212.55 54703.57 88888.00 2015-01-27 09:08:39.625 027 12522.40 212.55 54703.60 88888.00 2015-01-27 09:08:39.750 027 12522.45 212.55 54703.57 88888.00 2015-01-27 09:08:39.875 027 12522.45 212.57 54703.55 88888.00 2015-01-27 09:08:40.000 027 12522.42 212.55 54703.53 88888.00 2015-01-27 09:08:40.125 027 12522.40 212.53 54703.53 88888.00 2015-01-27 09:08:40.250 027 12522.38 212.53 54703.55 88888.00 2015-01-27 09:08:40.375 027 12522.42 212.60 54703.57 88888.00 2015-01-27 09:08:40.500 027 12522.42 212.57 54703.60 88888.00 2015-01-27 09:08:40.625 027 12522.40 212.57 54703.60 88888.00 2015-01-27 09:08:40.750 027 12522.42 212.53 54703.60 88888.00 2015-01-27 09:08:40.875 027 12522.45 212.53 54703.57 88888.00 2015-01-27 09:08:41.000 027 12522.45 212.57 54703.60 88888.00 2015-01-27 09:08:41.125 027 12522.42 212.57 54703.60 88888.00 2015-01-27 09:08:41.250 027 12522.38 212.57 54703.62 88888.00 2015-01-27 09:08:41.375 027 12522.38 212.60 54703.62 88888.00 2015-01-27 09:08:41.500 027 12522.45 212.60 54703.60 88888.00 2015-01-27 09:08:41.625 027 12522.42 212.57 54703.60 88888.00 2015-01-27 09:08:41.750 027 12522.38 212.57 54703.60 88888.00 2015-01-27 09:08:41.875 027 12522.38 212.57 54703.62 88888.00 2015-01-27 09:08:42.000 027 12522.38 212.60 54703.57 88888.00 2015-01-27 09:08:42.125 027 12522.33 212.62 54703.55 88888.00 2015-01-27 09:08:42.250 027 12522.30 212.60 54703.55 88888.00 2015-01-27 09:08:42.375 027 12522.38 212.62 54703.57 88888.00 2015-01-27 09:08:42.500 027 12522.38 212.60 54703.55 88888.00 2015-01-27 09:08:42.625 027 12522.40 212.60 54703.55 88888.00 2015-01-27 09:08:42.750 027 12522.45 212.57 54703.57 88888.00 2015-01-27 09:08:42.875 027 12522.38 212.60 54703.55 88888.00 2015-01-27 09:08:43.000 027 12522.35 212.62 54703.55 88888.00 2015-01-27 09:08:43.125 027 12522.33 212.60 54703.55 88888.00 2015-01-27 09:08:43.250 027 12522.30 212.62 54703.53 88888.00 2015-01-27 09:08:43.375 027 12522.35 212.62 54703.53 88888.00 2015-01-27 09:08:43.500 027 12522.35 212.57 54703.55 88888.00 2015-01-27 09:08:43.625 027 12522.35 212.57 54703.53 88888.00 2015-01-27 09:08:43.750 027 12522.33 212.60 54703.55 88888.00 2015-01-27 09:08:43.875 027 12522.33 212.65 54703.57 88888.00 2015-01-27 09:08:44.000 027 12522.27 212.65 54703.57 88888.00 2015-01-27 09:08:44.125 027 12522.30 212.65 54703.55 88888.00 2015-01-27 09:08:44.250 027 12522.30 212.65 54703.60 88888.00 2015-01-27 09:08:44.375 027 12522.33 212.65 54703.57 88888.00 2015-01-27 09:08:44.500 027 12522.30 212.65 54703.50 88888.00 2015-01-27 09:08:44.625 027 12522.25 212.62 54703.47 88888.00 2015-01-27 09:08:44.750 027 12522.27 212.65 54703.53 88888.00 2015-01-27 09:08:44.875 027 12522.35 212.68 54703.53 88888.00 2015-01-27 09:08:45.000 027 12522.33 212.65 54703.50 88888.00 2015-01-27 09:08:45.125 027 12522.23 212.60 54703.53 88888.00 2015-01-27 09:08:45.250 027 12522.20 212.60 54703.53 88888.00 2015-01-27 09:08:45.375 027 12522.23 212.62 54703.53 88888.00 2015-01-27 09:08:45.500 027 12522.23 212.62 54703.53 88888.00 2015-01-27 09:08:45.625 027 12522.25 212.62 54703.53 88888.00 2015-01-27 09:08:45.750 027 12522.30 212.62 54703.53 88888.00 2015-01-27 09:08:45.875 027 12522.25 212.65 54703.47 88888.00 2015-01-27 09:08:46.000 027 12522.27 212.68 54703.50 88888.00 2015-01-27 09:08:46.125 027 12522.27 212.68 54703.53 88888.00 2015-01-27 09:08:46.250 027 12522.20 212.68 54703.53 88888.00 2015-01-27 09:08:46.375 027 12522.17 212.65 54703.53 88888.00 2015-01-27 09:08:46.500 027 12522.23 212.65 54703.55 88888.00 2015-01-27 09:08:46.625 027 12522.25 212.68 54703.55 88888.00 2015-01-27 09:08:46.750 027 12522.23 212.68 54703.55 88888.00 2015-01-27 09:08:46.875 027 12522.17 212.68 54703.53 88888.00 2015-01-27 09:08:47.000 027 12522.17 212.68 54703.50 88888.00 2015-01-27 09:08:47.125 027 12522.17 212.68 54703.47 88888.00 2015-01-27 09:08:47.250 027 12522.10 212.65 54703.50 88888.00 2015-01-27 09:08:47.375 027 12522.10 212.68 54703.53 88888.00 2015-01-27 09:08:47.500 027 12522.10 212.72 54703.53 88888.00 2015-01-27 09:08:47.625 027 12522.08 212.68 54703.53 88888.00 2015-01-27 09:08:47.750 027 12522.10 212.65 54703.53 88888.00 2015-01-27 09:08:47.875 027 12522.12 212.68 54703.55 88888.00 2015-01-27 09:08:48.000 027 12522.15 212.65 54703.50 88888.00 2015-01-27 09:08:48.125 027 12522.12 212.65 54703.50 88888.00 2015-01-27 09:08:48.250 027 12522.05 212.70 54703.53 88888.00 2015-01-27 09:08:48.375 027 12522.12 212.68 54703.53 88888.00 2015-01-27 09:08:48.500 027 12522.15 212.70 54703.50 88888.00 2015-01-27 09:08:48.625 027 12522.10 212.68 54703.53 88888.00 2015-01-27 09:08:48.750 027 12522.17 212.68 54703.50 88888.00 2015-01-27 09:08:48.875 027 12522.20 212.70 54703.50 88888.00 2015-01-27 09:08:49.000 027 12522.12 212.72 54703.50 88888.00 2015-01-27 09:08:49.125 027 12522.08 212.72 54703.50 88888.00 2015-01-27 09:08:49.250 027 12522.12 212.72 54703.53 88888.00 2015-01-27 09:08:49.375 027 12522.17 212.72 54703.50 88888.00 2015-01-27 09:08:49.500 027 12522.17 212.70 54703.45 88888.00 2015-01-27 09:08:49.625 027 12522.20 212.70 54703.50 88888.00 2015-01-27 09:08:49.750 027 12522.17 212.72 54703.53 88888.00 2015-01-27 09:08:49.875 027 12522.20 212.75 54703.50 88888.00 2015-01-27 09:08:50.000 027 12522.25 212.75 54703.50 88888.00 2015-01-27 09:08:50.125 027 12522.25 212.78 54703.53 88888.00 2015-01-27 09:08:50.250 027 12522.12 212.75 54703.53 88888.00 2015-01-27 09:08:50.375 027 12522.15 212.78 54703.50 88888.00 2015-01-27 09:08:50.500 027 12522.15 212.72 54703.47 88888.00 2015-01-27 09:08:50.625 027 12522.17 212.75 54703.53 88888.00 2015-01-27 09:08:50.750 027 12522.12 212.75 54703.50 88888.00 2015-01-27 09:08:50.875 027 12522.12 212.75 54703.50 88888.00 2015-01-27 09:08:51.000 027 12522.15 212.72 54703.47 88888.00 2015-01-27 09:08:51.125 027 12522.17 212.75 54703.53 88888.00 2015-01-27 09:08:51.250 027 12522.15 212.72 54703.53 88888.00 2015-01-27 09:08:51.375 027 12522.23 212.75 54703.53 88888.00 2015-01-27 09:08:51.500 027 12522.25 212.72 54703.50 88888.00 2015-01-27 09:08:51.625 027 12522.23 212.72 54703.50 88888.00 2015-01-27 09:08:51.750 027 12522.20 212.72 54703.47 88888.00 2015-01-27 09:08:51.875 027 12522.23 212.70 54703.50 88888.00 2015-01-27 09:08:52.000 027 12522.23 212.72 54703.50 88888.00 2015-01-27 09:08:52.125 027 12522.23 212.75 54703.53 88888.00 2015-01-27 09:08:52.250 027 12522.20 212.75 54703.53 88888.00 2015-01-27 09:08:52.375 027 12522.25 212.75 54703.47 88888.00 2015-01-27 09:08:52.500 027 12522.30 212.72 54703.53 88888.00 2015-01-27 09:08:52.625 027 12522.30 212.75 54703.47 88888.00 2015-01-27 09:08:52.750 027 12522.30 212.75 54703.50 88888.00 2015-01-27 09:08:52.875 027 12522.25 212.75 54703.50 88888.00 2015-01-27 09:08:53.000 027 12522.23 212.78 54703.53 88888.00 2015-01-27 09:08:53.125 027 12522.20 212.75 54703.50 88888.00 2015-01-27 09:08:53.250 027 12522.15 212.72 54703.50 88888.00 2015-01-27 09:08:53.375 027 12522.20 212.72 54703.45 88888.00 2015-01-27 09:08:53.500 027 12522.23 212.75 54703.53 88888.00 2015-01-27 09:08:53.625 027 12522.23 212.80 54703.50 88888.00 2015-01-27 09:08:53.750 027 12522.23 212.78 54703.53 88888.00 2015-01-27 09:08:53.875 027 12522.30 212.75 54703.50 88888.00 2015-01-27 09:08:54.000 027 12522.33 212.78 54703.47 88888.00 2015-01-27 09:08:54.125 027 12522.25 212.78 54703.45 88888.00 2015-01-27 09:08:54.250 027 12522.15 212.75 54703.45 88888.00 2015-01-27 09:08:54.375 027 12522.17 212.75 54703.47 88888.00 2015-01-27 09:08:54.500 027 12522.15 212.72 54703.50 88888.00 2015-01-27 09:08:54.625 027 12522.15 212.78 54703.53 88888.00 2015-01-27 09:08:54.750 027 12522.12 212.82 54703.50 88888.00 2015-01-27 09:08:54.875 027 12522.15 212.82 54703.50 88888.00 2015-01-27 09:08:55.000 027 12522.17 212.78 54703.47 88888.00 2015-01-27 09:08:55.125 027 12522.20 212.78 54703.50 88888.00 2015-01-27 09:08:55.250 027 12522.12 212.78 54703.47 88888.00 2015-01-27 09:08:55.375 027 12522.17 212.80 54703.53 88888.00 2015-01-27 09:08:55.500 027 12522.17 212.80 54703.47 88888.00 2015-01-27 09:08:55.625 027 12522.10 212.78 54703.50 88888.00 2015-01-27 09:08:55.750 027 12522.12 212.78 54703.50 88888.00 2015-01-27 09:08:55.875 027 12522.15 212.78 54703.47 88888.00 2015-01-27 09:08:56.000 027 12522.15 212.80 54703.47 88888.00 2015-01-27 09:08:56.125 027 12522.15 212.80 54703.50 88888.00 2015-01-27 09:08:56.250 027 12522.08 212.80 54703.47 88888.00 2015-01-27 09:08:56.375 027 12522.15 212.75 54703.43 88888.00 2015-01-27 09:08:56.500 027 12522.23 212.72 54703.40 88888.00 2015-01-27 09:08:56.625 027 12522.23 212.72 54703.40 88888.00 2015-01-27 09:08:56.750 027 12522.17 212.78 54703.43 88888.00 2015-01-27 09:08:56.875 027 12522.10 212.80 54703.43 88888.00 2015-01-27 09:08:57.000 027 12522.12 212.78 54703.43 88888.00 2015-01-27 09:08:57.125 027 12522.17 212.78 54703.47 88888.00 2015-01-27 09:08:57.250 027 12522.17 212.80 54703.53 88888.00 2015-01-27 09:08:57.375 027 12522.17 212.80 54703.47 88888.00 2015-01-27 09:08:57.500 027 12522.17 212.80 54703.45 88888.00 2015-01-27 09:08:57.625 027 12522.15 212.80 54703.45 88888.00 2015-01-27 09:08:57.750 027 12522.15 212.78 54703.45 88888.00 2015-01-27 09:08:57.875 027 12522.17 212.78 54703.47 88888.00 2015-01-27 09:08:58.000 027 12522.20 212.78 54703.47 88888.00 2015-01-27 09:08:58.125 027 12522.20 212.80 54703.47 88888.00 2015-01-27 09:08:58.250 027 12522.25 212.80 54703.47 88888.00 2015-01-27 09:08:58.375 027 12522.23 212.82 54703.47 88888.00 2015-01-27 09:08:58.500 027 12522.23 212.78 54703.45 88888.00 2015-01-27 09:08:58.625 027 12522.23 212.78 54703.47 88888.00 2015-01-27 09:08:58.750 027 12522.25 212.75 54703.45 88888.00 2015-01-27 09:08:58.875 027 12522.33 212.78 54703.43 88888.00 2015-01-27 09:08:59.000 027 12522.33 212.80 54703.43 88888.00 2015-01-27 09:08:59.125 027 12522.30 212.78 54703.45 88888.00 2015-01-27 09:08:59.250 027 12522.27 212.78 54703.45 88888.00 2015-01-27 09:08:59.375 027 12522.23 212.75 54703.43 88888.00 2015-01-27 09:08:59.500 027 12522.17 212.78 54703.40 88888.00 2015-01-27 09:08:59.625 027 12522.20 212.78 54703.40 88888.00 2015-01-27 09:08:59.750 027 12522.23 212.75 54703.40 88888.00 2015-01-27 09:08:59.875 027 12522.20 212.78 54703.38 88888.00 2015-01-27 09:09:00.000 027 12522.20 212.80 54703.38 88888.00 2015-01-27 09:09:00.125 027 12522.17 212.78 54703.40 88888.00 2015-01-27 09:09:00.250 027 12522.12 212.80 54703.43 88888.00 2015-01-27 09:09:00.375 027 12522.20 212.82 54703.43 88888.00 2015-01-27 09:09:00.500 027 12522.20 212.85 54703.43 88888.00 2015-01-27 09:09:00.625 027 12522.17 212.80 54703.38 88888.00 2015-01-27 09:09:00.750 027 12522.15 212.80 54703.35 88888.00 2015-01-27 09:09:00.875 027 12522.15 212.75 54703.35 88888.00 2015-01-27 09:09:01.000 027 12522.10 212.78 54703.38 88888.00 2015-01-27 09:09:01.125 027 12522.08 212.80 54703.43 88888.00 2015-01-27 09:09:01.250 027 12522.05 212.80 54703.45 88888.00 2015-01-27 09:09:01.375 027 12522.10 212.80 54703.45 88888.00 2015-01-27 09:09:01.500 027 12522.12 212.78 54703.43 88888.00 2015-01-27 09:09:01.625 027 12522.08 212.78 54703.40 88888.00 2015-01-27 09:09:01.750 027 12522.17 212.78 54703.43 88888.00 2015-01-27 09:09:01.875 027 12522.17 212.78 54703.43 88888.00 2015-01-27 09:09:02.000 027 12522.20 212.78 54703.40 88888.00 2015-01-27 09:09:02.125 027 12522.25 212.75 54703.38 88888.00 2015-01-27 09:09:02.250 027 12522.25 212.75 54703.45 88888.00 2015-01-27 09:09:02.375 027 12522.25 212.78 54703.43 88888.00 2015-01-27 09:09:02.500 027 12522.23 212.78 54703.43 88888.00 2015-01-27 09:09:02.625 027 12522.23 212.78 54703.43 88888.00 2015-01-27 09:09:02.750 027 12522.15 212.80 54703.43 88888.00 2015-01-27 09:09:02.875 027 12522.10 212.82 54703.45 88888.00 2015-01-27 09:09:03.000 027 12522.15 212.80 54703.43 88888.00 2015-01-27 09:09:03.125 027 12522.15 212.80 54703.45 88888.00 2015-01-27 09:09:03.250 027 12522.12 212.78 54703.47 88888.00 2015-01-27 09:09:03.375 027 12522.08 212.78 54703.45 88888.00 2015-01-27 09:09:03.500 027 12522.05 212.82 54703.45 88888.00 2015-01-27 09:09:03.625 027 12522.02 212.78 54703.43 88888.00 2015-01-27 09:09:03.750 027 12522.05 212.75 54703.45 88888.00 2015-01-27 09:09:03.875 027 12522.08 212.78 54703.43 88888.00 2015-01-27 09:09:04.000 027 12522.08 212.78 54703.43 88888.00 2015-01-27 09:09:04.125 027 12522.12 212.78 54703.45 88888.00 2015-01-27 09:09:04.250 027 12522.17 212.80 54703.45 88888.00 2015-01-27 09:09:04.375 027 12522.17 212.80 54703.43 88888.00 2015-01-27 09:09:04.500 027 12522.20 212.80 54703.43 88888.00 2015-01-27 09:09:04.625 027 12522.12 212.82 54703.45 88888.00 2015-01-27 09:09:04.750 027 12522.08 212.80 54703.43 88888.00 2015-01-27 09:09:04.875 027 12522.10 212.78 54703.38 88888.00 2015-01-27 09:09:05.000 027 12522.15 212.78 54703.35 88888.00 2015-01-27 09:09:05.125 027 12522.15 212.78 54703.35 88888.00 2015-01-27 09:09:05.250 027 12522.10 212.78 54703.40 88888.00 2015-01-27 09:09:05.375 027 12522.17 212.80 54703.40 88888.00 2015-01-27 09:09:05.500 027 12522.17 212.82 54703.40 88888.00 2015-01-27 09:09:05.625 027 12522.15 212.82 54703.38 88888.00 2015-01-27 09:09:05.750 027 12522.15 212.82 54703.35 88888.00 2015-01-27 09:09:05.875 027 12522.12 212.82 54703.35 88888.00 2015-01-27 09:09:06.000 027 12522.05 212.82 54703.32 88888.00 2015-01-27 09:09:06.125 027 12522.05 212.80 54703.38 88888.00 2015-01-27 09:09:06.250 027 12522.12 212.82 54703.38 88888.00 2015-01-27 09:09:06.375 027 12522.15 212.82 54703.35 88888.00 2015-01-27 09:09:06.500 027 12522.12 212.82 54703.35 88888.00 2015-01-27 09:09:06.625 027 12522.10 212.82 54703.32 88888.00 2015-01-27 09:09:06.750 027 12522.05 212.85 54703.35 88888.00 2015-01-27 09:09:06.875 027 12522.10 212.85 54703.35 88888.00 2015-01-27 09:09:07.000 027 12522.15 212.82 54703.32 88888.00 2015-01-27 09:09:07.125 027 12522.10 212.82 54703.32 88888.00 2015-01-27 09:09:07.250 027 12522.10 212.78 54703.32 88888.00 2015-01-27 09:09:07.375 027 12522.12 212.82 54703.32 88888.00 2015-01-27 09:09:07.500 027 12522.15 212.85 54703.38 88888.00 2015-01-27 09:09:07.625 027 12522.20 212.85 54703.35 88888.00 2015-01-27 09:09:07.750 027 12522.20 212.82 54703.32 88888.00 2015-01-27 09:09:07.875 027 12522.12 212.85 54703.35 88888.00 2015-01-27 09:09:08.000 027 12522.12 212.88 54703.38 88888.00 2015-01-27 09:09:08.125 027 12522.12 212.88 54703.38 88888.00 2015-01-27 09:09:08.250 027 12522.10 212.82 54703.30 88888.00 2015-01-27 09:09:08.375 027 12522.12 212.82 54703.32 88888.00 2015-01-27 09:09:08.500 027 12522.12 212.85 54703.35 88888.00 2015-01-27 09:09:08.625 027 12522.08 212.85 54703.35 88888.00 2015-01-27 09:09:08.750 027 12522.08 212.82 54703.35 88888.00 2015-01-27 09:09:08.875 027 12522.08 212.82 54703.35 88888.00 2015-01-27 09:09:09.000 027 12522.08 212.85 54703.35 88888.00 2015-01-27 09:09:09.125 027 12522.12 212.88 54703.38 88888.00 2015-01-27 09:09:09.250 027 12522.12 212.88 54703.35 88888.00 2015-01-27 09:09:09.375 027 12522.15 212.85 54703.32 88888.00 2015-01-27 09:09:09.500 027 12522.17 212.85 54703.35 88888.00 2015-01-27 09:09:09.625 027 12522.17 212.88 54703.38 88888.00 2015-01-27 09:09:09.750 027 12522.20 212.93 54703.38 88888.00 2015-01-27 09:09:09.875 027 12522.20 212.90 54703.35 88888.00 2015-01-27 09:09:10.000 027 12522.20 212.88 54703.32 88888.00 2015-01-27 09:09:10.125 027 12522.17 212.88 54703.32 88888.00 2015-01-27 09:09:10.250 027 12522.12 212.88 54703.32 88888.00 2015-01-27 09:09:10.375 027 12522.15 212.90 54703.32 88888.00 2015-01-27 09:09:10.500 027 12522.17 212.93 54703.35 88888.00 2015-01-27 09:09:10.625 027 12522.17 212.93 54703.35 88888.00 2015-01-27 09:09:10.750 027 12522.23 212.93 54703.30 88888.00 2015-01-27 09:09:10.875 027 12522.23 212.90 54703.35 88888.00 2015-01-27 09:09:11.000 027 12522.25 212.93 54703.30 88888.00 2015-01-27 09:09:11.125 027 12522.20 212.93 54703.32 88888.00 2015-01-27 09:09:11.250 027 12522.12 212.88 54703.32 88888.00 2015-01-27 09:09:11.375 027 12522.10 212.88 54703.32 88888.00 2015-01-27 09:09:11.500 027 12522.20 212.88 54703.35 88888.00 2015-01-27 09:09:11.625 027 12522.23 212.90 54703.32 88888.00 2015-01-27 09:09:11.750 027 12522.12 212.90 54703.32 88888.00 2015-01-27 09:09:11.875 027 12522.10 212.90 54703.30 88888.00 2015-01-27 09:09:12.000 027 12522.15 212.93 54703.32 88888.00 2015-01-27 09:09:12.125 027 12522.15 212.95 54703.32 88888.00 2015-01-27 09:09:12.250 027 12522.10 212.93 54703.35 88888.00 2015-01-27 09:09:12.375 027 12522.12 212.90 54703.32 88888.00 2015-01-27 09:09:12.500 027 12522.12 212.88 54703.35 88888.00 2015-01-27 09:09:12.625 027 12522.15 212.93 54703.32 88888.00 2015-01-27 09:09:12.750 027 12522.17 212.95 54703.30 88888.00 2015-01-27 09:09:12.875 027 12522.17 212.95 54703.28 88888.00 2015-01-27 09:09:13.000 027 12522.17 212.95 54703.28 88888.00 2015-01-27 09:09:13.125 027 12522.15 212.95 54703.32 88888.00 2015-01-27 09:09:13.250 027 12522.17 212.95 54703.28 88888.00 2015-01-27 09:09:13.375 027 12522.17 212.93 54703.28 88888.00 2015-01-27 09:09:13.500 027 12522.15 212.95 54703.32 88888.00 2015-01-27 09:09:13.625 027 12522.17 212.95 54703.32 88888.00 2015-01-27 09:09:13.750 027 12522.12 212.95 54703.32 88888.00 2015-01-27 09:09:13.875 027 12522.15 212.95 54703.32 88888.00 2015-01-27 09:09:14.000 027 12522.10 212.95 54703.30 88888.00 2015-01-27 09:09:14.125 027 12522.12 212.95 54703.30 88888.00 2015-01-27 09:09:14.250 027 12522.08 212.97 54703.32 88888.00 2015-01-27 09:09:14.375 027 12522.15 213.00 54703.32 88888.00 2015-01-27 09:09:14.500 027 12522.20 213.00 54703.35 88888.00 2015-01-27 09:09:14.625 027 12522.20 213.00 54703.38 88888.00 2015-01-27 09:09:14.750 027 12522.15 213.00 54703.38 88888.00 2015-01-27 09:09:14.875 027 12522.08 213.00 54703.35 88888.00 2015-01-27 09:09:15.000 027 12522.08 213.03 54703.32 88888.00 2015-01-27 09:09:15.125 027 12522.08 213.00 54703.32 88888.00 2015-01-27 09:09:15.250 027 12522.10 212.97 54703.32 88888.00 2015-01-27 09:09:15.375 027 12522.12 213.00 54703.35 88888.00 2015-01-27 09:09:15.500 027 12522.12 213.03 54703.35 88888.00 2015-01-27 09:09:15.625 027 12522.10 213.00 54703.32 88888.00 2015-01-27 09:09:15.750 027 12522.15 213.00 54703.35 88888.00 2015-01-27 09:09:15.875 027 12522.20 212.97 54703.35 88888.00 2015-01-27 09:09:16.000 027 12522.20 212.95 54703.30 88888.00 2015-01-27 09:09:16.125 027 12522.20 213.00 54703.30 88888.00 2015-01-27 09:09:16.250 027 12522.17 213.03 54703.32 88888.00 2015-01-27 09:09:16.375 027 12522.08 213.00 54703.32 88888.00 2015-01-27 09:09:16.500 027 12522.12 213.00 54703.32 88888.00 2015-01-27 09:09:16.625 027 12522.15 213.00 54703.32 88888.00 2015-01-27 09:09:16.750 027 12522.10 213.03 54703.30 88888.00 2015-01-27 09:09:16.875 027 12522.10 213.03 54703.32 88888.00 2015-01-27 09:09:17.000 027 12522.12 213.03 54703.30 88888.00 2015-01-27 09:09:17.125 027 12522.15 213.03 54703.32 88888.00 2015-01-27 09:09:17.250 027 12522.15 213.03 54703.32 88888.00 2015-01-27 09:09:17.375 027 12522.12 213.00 54703.28 88888.00 2015-01-27 09:09:17.500 027 12522.05 213.00 54703.30 88888.00 2015-01-27 09:09:17.625 027 12522.10 213.03 54703.32 88888.00 2015-01-27 09:09:17.750 027 12522.20 213.05 54703.32 88888.00 2015-01-27 09:09:17.875 027 12522.15 213.03 54703.32 88888.00 2015-01-27 09:09:18.000 027 12522.12 213.05 54703.32 88888.00 2015-01-27 09:09:18.125 027 12522.12 213.05 54703.32 88888.00 2015-01-27 09:09:18.250 027 12522.10 213.03 54703.30 88888.00 2015-01-27 09:09:18.375 027 12522.15 213.03 54703.32 88888.00 2015-01-27 09:09:18.500 027 12522.15 213.05 54703.30 88888.00 2015-01-27 09:09:18.625 027 12522.17 213.07 54703.30 88888.00 2015-01-27 09:09:18.750 027 12522.23 213.05 54703.30 88888.00 2015-01-27 09:09:18.875 027 12522.17 213.03 54703.28 88888.00 2015-01-27 09:09:19.000 027 12522.17 213.05 54703.32 88888.00 2015-01-27 09:09:19.125 027 12522.17 213.07 54703.30 88888.00 2015-01-27 09:09:19.250 027 12522.10 213.05 54703.30 88888.00 2015-01-27 09:09:19.375 027 12522.10 213.03 54703.28 88888.00 2015-01-27 09:09:19.500 027 12522.05 213.03 54703.30 88888.00 2015-01-27 09:09:19.625 027 12522.05 213.05 54703.32 88888.00 2015-01-27 09:09:19.750 027 12522.05 213.07 54703.35 88888.00 2015-01-27 09:09:19.875 027 12522.12 213.07 54703.35 88888.00 2015-01-27 09:09:20.000 027 12522.12 213.03 54703.32 88888.00 2015-01-27 09:09:20.125 027 12522.08 213.03 54703.32 88888.00 2015-01-27 09:09:20.250 027 12522.12 213.07 54703.32 88888.00 2015-01-27 09:09:20.375 027 12522.15 213.10 54703.32 88888.00 2015-01-27 09:09:20.500 027 12522.20 213.07 54703.32 88888.00 2015-01-27 09:09:20.625 027 12522.20 213.10 54703.32 88888.00 2015-01-27 09:09:20.750 027 12522.15 213.10 54703.35 88888.00 2015-01-27 09:09:20.875 027 12522.17 213.10 54703.32 88888.00 2015-01-27 09:09:21.000 027 12522.12 213.10 54703.30 88888.00 2015-01-27 09:09:21.125 027 12522.12 213.10 54703.32 88888.00 2015-01-27 09:09:21.250 027 12522.08 213.07 54703.30 88888.00 2015-01-27 09:09:21.375 027 12522.05 213.07 54703.30 88888.00 2015-01-27 09:09:21.500 027 12522.08 213.10 54703.30 88888.00 2015-01-27 09:09:21.625 027 12522.10 213.12 54703.32 88888.00 2015-01-27 09:09:21.750 027 12522.08 213.12 54703.30 88888.00 2015-01-27 09:09:21.875 027 12522.10 213.10 54703.30 88888.00 2015-01-27 09:09:22.000 027 12522.15 213.10 54703.28 88888.00 2015-01-27 09:09:22.125 027 12522.10 213.12 54703.28 88888.00 2015-01-27 09:09:22.250 027 12522.08 213.10 54703.30 88888.00 2015-01-27 09:09:22.375 027 12522.15 213.12 54703.30 88888.00 2015-01-27 09:09:22.500 027 12522.15 213.15 54703.30 88888.00 2015-01-27 09:09:22.625 027 12522.15 213.18 54703.32 88888.00 2015-01-27 09:09:22.750 027 12522.15 213.18 54703.32 88888.00 2015-01-27 09:09:22.875 027 12522.12 213.15 54703.32 88888.00 2015-01-27 09:09:23.000 027 12522.12 213.18 54703.30 88888.00 2015-01-27 09:09:23.125 027 12522.08 213.18 54703.30 88888.00 2015-01-27 09:09:23.250 027 12521.98 213.12 54703.28 88888.00 2015-01-27 09:09:23.375 027 12522.00 213.15 54703.28 88888.00 2015-01-27 09:09:23.500 027 12522.05 213.12 54703.32 88888.00 2015-01-27 09:09:23.625 027 12522.10 213.15 54703.30 88888.00 2015-01-27 09:09:23.750 027 12522.15 213.15 54703.30 88888.00 2015-01-27 09:09:23.875 027 12522.10 213.15 54703.28 88888.00 2015-01-27 09:09:24.000 027 12522.08 213.15 54703.25 88888.00 2015-01-27 09:09:24.125 027 12522.08 213.15 54703.28 88888.00 2015-01-27 09:09:24.250 027 12522.10 213.18 54703.28 88888.00 2015-01-27 09:09:24.375 027 12522.10 213.15 54703.32 88888.00 2015-01-27 09:09:24.500 027 12522.05 213.18 54703.30 88888.00 2015-01-27 09:09:24.625 027 12522.02 213.18 54703.30 88888.00 2015-01-27 09:09:24.750 027 12522.08 213.18 54703.30 88888.00 2015-01-27 09:09:24.875 027 12522.12 213.15 54703.32 88888.00 2015-01-27 09:09:25.000 027 12522.17 213.18 54703.30 88888.00 2015-01-27 09:09:25.125 027 12522.17 213.18 54703.35 88888.00 2015-01-27 09:09:25.250 027 12522.17 213.12 54703.30 88888.00 2015-01-27 09:09:25.375 027 12522.17 213.15 54703.32 88888.00 2015-01-27 09:09:25.500 027 12522.12 213.18 54703.30 88888.00 2015-01-27 09:09:25.625 027 12522.17 213.15 54703.32 88888.00 2015-01-27 09:09:25.750 027 12522.20 213.12 54703.32 88888.00 2015-01-27 09:09:25.875 027 12522.20 213.12 54703.30 88888.00 2015-01-27 09:09:26.000 027 12522.17 213.15 54703.28 88888.00 2015-01-27 09:09:26.125 027 12522.15 213.15 54703.30 88888.00 2015-01-27 09:09:26.250 027 12522.15 213.12 54703.30 88888.00 2015-01-27 09:09:26.375 027 12522.20 213.12 54703.30 88888.00 2015-01-27 09:09:26.500 027 12522.20 213.15 54703.35 88888.00 2015-01-27 09:09:26.625 027 12522.17 213.18 54703.35 88888.00 2015-01-27 09:09:26.750 027 12522.17 213.18 54703.30 88888.00 2015-01-27 09:09:26.875 027 12522.17 213.20 54703.32 88888.00 2015-01-27 09:09:27.000 027 12522.17 213.20 54703.32 88888.00 2015-01-27 09:09:27.125 027 12522.12 213.18 54703.32 88888.00 2015-01-27 09:09:27.250 027 12522.10 213.15 54703.30 88888.00 2015-01-27 09:09:27.375 027 12522.20 213.18 54703.30 88888.00 2015-01-27 09:09:27.500 027 12522.23 213.18 54703.30 88888.00 2015-01-27 09:09:27.625 027 12522.20 213.20 54703.32 88888.00 2015-01-27 09:09:27.750 027 12522.15 213.22 54703.30 88888.00 2015-01-27 09:09:27.875 027 12522.17 213.18 54703.30 88888.00 2015-01-27 09:09:28.000 027 12522.17 213.15 54703.28 88888.00 2015-01-27 09:09:28.125 027 12522.15 213.15 54703.30 88888.00 2015-01-27 09:09:28.250 027 12522.02 213.15 54703.30 88888.00 2015-01-27 09:09:28.375 027 12521.98 213.15 54703.30 88888.00 2015-01-27 09:09:28.500 027 12522.02 213.18 54703.30 88888.00 2015-01-27 09:09:28.625 027 12522.08 213.18 54703.30 88888.00 2015-01-27 09:09:28.750 027 12522.12 213.18 54703.30 88888.00 2015-01-27 09:09:28.875 027 12522.05 213.18 54703.28 88888.00 2015-01-27 09:09:29.000 027 12522.05 213.15 54703.25 88888.00 2015-01-27 09:09:29.125 027 12522.10 213.15 54703.30 88888.00 2015-01-27 09:09:29.250 027 12522.10 213.15 54703.30 88888.00 2015-01-27 09:09:29.375 027 12522.08 213.18 54703.28 88888.00 2015-01-27 09:09:29.500 027 12522.08 213.18 54703.28 88888.00 2015-01-27 09:09:29.625 027 12522.10 213.18 54703.25 88888.00 2015-01-27 09:09:29.750 027 12522.15 213.20 54703.30 88888.00 2015-01-27 09:09:29.875 027 12522.17 213.18 54703.30 88888.00 2015-01-27 09:09:30.000 027 12522.12 213.18 54703.25 88888.00 2015-01-27 09:09:30.125 027 12522.10 213.18 54703.28 88888.00 2015-01-27 09:09:30.250 027 12522.10 213.18 54703.30 88888.00 2015-01-27 09:09:30.375 027 12522.15 213.18 54703.30 88888.00 2015-01-27 09:09:30.500 027 12522.15 213.18 54703.28 88888.00 2015-01-27 09:09:30.625 027 12522.20 213.18 54703.25 88888.00 2015-01-27 09:09:30.750 027 12522.20 213.18 54703.28 88888.00 2015-01-27 09:09:30.875 027 12522.23 213.15 54703.28 88888.00 2015-01-27 09:09:31.000 027 12522.23 213.18 54703.28 88888.00 2015-01-27 09:09:31.125 027 12522.20 213.18 54703.30 88888.00 2015-01-27 09:09:31.250 027 12522.17 213.18 54703.30 88888.00 2015-01-27 09:09:31.375 027 12522.23 213.22 54703.28 88888.00 2015-01-27 09:09:31.500 027 12522.20 213.20 54703.28 88888.00 2015-01-27 09:09:31.625 027 12522.17 213.20 54703.25 88888.00 2015-01-27 09:09:31.750 027 12522.20 213.15 54703.25 88888.00 2015-01-27 09:09:31.875 027 12522.23 213.18 54703.25 88888.00 2015-01-27 09:09:32.000 027 12522.17 213.18 54703.25 88888.00 2015-01-27 09:09:32.125 027 12522.15 213.20 54703.25 88888.00 2015-01-27 09:09:32.250 027 12522.23 213.18 54703.25 88888.00 2015-01-27 09:09:32.375 027 12522.23 213.15 54703.22 88888.00 2015-01-27 09:09:32.500 027 12522.20 213.15 54703.25 88888.00 2015-01-27 09:09:32.625 027 12522.17 213.15 54703.25 88888.00 2015-01-27 09:09:32.750 027 12522.17 213.18 54703.25 88888.00 2015-01-27 09:09:32.875 027 12522.12 213.12 54703.25 88888.00 2015-01-27 09:09:33.000 027 12522.15 213.12 54703.25 88888.00 2015-01-27 09:09:33.125 027 12522.20 213.12 54703.25 88888.00 2015-01-27 09:09:33.250 027 12522.25 213.18 54703.28 88888.00 2015-01-27 09:09:33.375 027 12522.20 213.15 54703.28 88888.00 2015-01-27 09:09:33.500 027 12522.17 213.15 54703.25 88888.00 2015-01-27 09:09:33.625 027 12522.17 213.12 54703.25 88888.00 2015-01-27 09:09:33.750 027 12522.15 213.12 54703.28 88888.00 2015-01-27 09:09:33.875 027 12522.17 213.12 54703.28 88888.00 2015-01-27 09:09:34.000 027 12522.17 213.07 54703.25 88888.00 2015-01-27 09:09:34.125 027 12522.15 213.10 54703.25 88888.00 2015-01-27 09:09:34.250 027 12522.12 213.12 54703.22 88888.00 2015-01-27 09:09:34.375 027 12522.15 213.15 54703.22 88888.00 2015-01-27 09:09:34.500 027 12522.15 213.10 54703.22 88888.00 2015-01-27 09:09:34.625 027 12522.17 213.12 54703.25 88888.00 2015-01-27 09:09:34.750 027 12522.20 213.15 54703.28 88888.00 2015-01-27 09:09:34.875 027 12522.23 213.15 54703.28 88888.00 2015-01-27 09:09:35.000 027 12522.15 213.10 54703.25 88888.00 2015-01-27 09:09:35.125 027 12522.08 213.10 54703.25 88888.00 2015-01-27 09:09:35.250 027 12522.08 213.10 54703.28 88888.00 2015-01-27 09:09:35.375 027 12522.15 213.12 54703.25 88888.00 2015-01-27 09:09:35.500 027 12522.17 213.12 54703.28 88888.00 2015-01-27 09:09:35.625 027 12522.20 213.12 54703.25 88888.00 2015-01-27 09:09:35.750 027 12522.15 213.12 54703.25 88888.00 2015-01-27 09:09:35.875 027 12522.12 213.15 54703.25 88888.00 2015-01-27 09:09:36.000 027 12522.12 213.15 54703.22 88888.00 2015-01-27 09:09:36.125 027 12522.15 213.12 54703.22 88888.00 2015-01-27 09:09:36.250 027 12522.10 213.07 54703.25 88888.00 2015-01-27 09:09:36.375 027 12522.12 213.12 54703.25 88888.00 2015-01-27 09:09:36.500 027 12522.17 213.15 54703.25 88888.00 2015-01-27 09:09:36.625 027 12522.17 213.15 54703.22 88888.00 2015-01-27 09:09:36.750 027 12522.15 213.15 54703.25 88888.00 2015-01-27 09:09:36.875 027 12522.15 213.15 54703.25 88888.00 2015-01-27 09:09:37.000 027 12522.10 213.12 54703.22 88888.00 2015-01-27 09:09:37.125 027 12522.12 213.15 54703.25 88888.00 2015-01-27 09:09:37.250 027 12522.17 213.12 54703.25 88888.00 2015-01-27 09:09:37.375 027 12522.27 213.12 54703.25 88888.00 2015-01-27 09:09:37.500 027 12522.25 213.10 54703.25 88888.00 2015-01-27 09:09:37.625 027 12522.23 213.12 54703.25 88888.00 2015-01-27 09:09:37.750 027 12522.23 213.12 54703.25 88888.00 2015-01-27 09:09:37.875 027 12522.20 213.15 54703.28 88888.00 2015-01-27 09:09:38.000 027 12522.17 213.12 54703.28 88888.00 2015-01-27 09:09:38.125 027 12522.12 213.10 54703.28 88888.00 2015-01-27 09:09:38.250 027 12522.12 213.10 54703.25 88888.00 2015-01-27 09:09:38.375 027 12522.15 213.10 54703.25 88888.00 2015-01-27 09:09:38.500 027 12522.20 213.15 54703.28 88888.00 2015-01-27 09:09:38.625 027 12522.27 213.15 54703.25 88888.00 2015-01-27 09:09:38.750 027 12522.30 213.10 54703.22 88888.00 2015-01-27 09:09:38.875 027 12522.30 213.07 54703.20 88888.00 2015-01-27 09:09:39.000 027 12522.27 213.07 54703.22 88888.00 2015-01-27 09:09:39.125 027 12522.30 213.10 54703.25 88888.00 2015-01-27 09:09:39.250 027 12522.30 213.07 54703.25 88888.00 2015-01-27 09:09:39.375 027 12522.25 213.05 54703.25 88888.00 2015-01-27 09:09:39.500 027 12522.20 213.07 54703.22 88888.00 2015-01-27 09:09:39.625 027 12522.20 213.05 54703.22 88888.00 2015-01-27 09:09:39.750 027 12522.23 213.05 54703.22 88888.00 2015-01-27 09:09:39.875 027 12522.27 213.07 54703.22 88888.00 2015-01-27 09:09:40.000 027 12522.25 213.12 54703.22 88888.00 2015-01-27 09:09:40.125 027 12522.30 213.12 54703.22 88888.00 2015-01-27 09:09:40.250 027 12522.30 213.10 54703.25 88888.00 2015-01-27 09:09:40.375 027 12522.30 213.07 54703.22 88888.00 2015-01-27 09:09:40.500 027 12522.33 213.07 54703.20 88888.00 2015-01-27 09:09:40.625 027 12522.30 213.10 54703.22 88888.00 2015-01-27 09:09:40.750 027 12522.27 213.10 54703.22 88888.00 2015-01-27 09:09:40.875 027 12522.25 213.07 54703.22 88888.00 2015-01-27 09:09:41.000 027 12522.23 213.10 54703.22 88888.00 2015-01-27 09:09:41.125 027 12522.15 213.12 54703.22 88888.00 2015-01-27 09:09:41.250 027 12522.10 213.07 54703.20 88888.00 2015-01-27 09:09:41.375 027 12522.15 213.10 54703.20 88888.00 2015-01-27 09:09:41.500 027 12522.12 213.12 54703.20 88888.00 2015-01-27 09:09:41.625 027 12522.17 213.12 54703.20 88888.00 2015-01-27 09:09:41.750 027 12522.15 213.07 54703.18 88888.00 2015-01-27 09:09:41.875 027 12522.20 213.07 54703.20 88888.00 2015-01-27 09:09:42.000 027 12522.30 213.10 54703.18 88888.00 2015-01-27 09:09:42.125 027 12522.35 213.10 54703.20 88888.00 2015-01-27 09:09:42.250 027 12522.33 213.10 54703.18 88888.00 2015-01-27 09:09:42.375 027 12522.25 213.10 54703.18 88888.00 2015-01-27 09:09:42.500 027 12522.20 213.10 54703.18 88888.00 2015-01-27 09:09:42.625 027 12522.23 213.10 54703.20 88888.00 2015-01-27 09:09:42.750 027 12522.20 213.12 54703.20 88888.00 2015-01-27 09:09:42.875 027 12522.17 213.10 54703.20 88888.00 2015-01-27 09:09:43.000 027 12522.23 213.12 54703.18 88888.00 2015-01-27 09:09:43.125 027 12522.20 213.12 54703.15 88888.00 2015-01-27 09:09:43.250 027 12522.20 213.10 54703.18 88888.00 2015-01-27 09:09:43.375 027 12522.23 213.12 54703.15 88888.00 2015-01-27 09:09:43.500 027 12522.25 213.12 54703.15 88888.00 2015-01-27 09:09:43.625 027 12522.20 213.10 54703.15 88888.00 2015-01-27 09:09:43.750 027 12522.23 213.12 54703.18 88888.00 2015-01-27 09:09:43.875 027 12522.30 213.12 54703.15 88888.00 2015-01-27 09:09:44.000 027 12522.30 213.12 54703.15 88888.00 2015-01-27 09:09:44.125 027 12522.23 213.15 54703.15 88888.00 2015-01-27 09:09:44.250 027 12522.23 213.15 54703.15 88888.00 2015-01-27 09:09:44.375 027 12522.23 213.15 54703.18 88888.00 2015-01-27 09:09:44.500 027 12522.25 213.15 54703.15 88888.00 2015-01-27 09:09:44.625 027 12522.23 213.15 54703.15 88888.00 2015-01-27 09:09:44.750 027 12522.27 213.18 54703.15 88888.00 2015-01-27 09:09:44.875 027 12522.30 213.15 54703.12 88888.00 2015-01-27 09:09:45.000 027 12522.27 213.18 54703.15 88888.00 2015-01-27 09:09:45.125 027 12522.20 213.18 54703.18 88888.00 2015-01-27 09:09:45.250 027 12522.12 213.15 54703.18 88888.00 2015-01-27 09:09:45.375 027 12522.15 213.10 54703.18 88888.00 2015-01-27 09:09:45.500 027 12522.23 213.12 54703.18 88888.00 2015-01-27 09:09:45.625 027 12522.25 213.15 54703.18 88888.00 2015-01-27 09:09:45.750 027 12522.17 213.15 54703.18 88888.00 2015-01-27 09:09:45.875 027 12522.12 213.12 54703.15 88888.00 2015-01-27 09:09:46.000 027 12522.17 213.15 54703.12 88888.00 2015-01-27 09:09:46.125 027 12522.20 213.12 54703.12 88888.00 2015-01-27 09:09:46.250 027 12522.17 213.10 54703.15 88888.00 2015-01-27 09:09:46.375 027 12522.23 213.15 54703.15 88888.00 2015-01-27 09:09:46.500 027 12522.23 213.20 54703.18 88888.00 2015-01-27 09:09:46.625 027 12522.17 213.18 54703.15 88888.00 2015-01-27 09:09:46.750 027 12522.17 213.12 54703.15 88888.00 2015-01-27 09:09:46.875 027 12522.20 213.12 54703.15 88888.00 2015-01-27 09:09:47.000 027 12522.25 213.12 54703.18 88888.00 2015-01-27 09:09:47.125 027 12522.25 213.15 54703.18 88888.00 2015-01-27 09:09:47.250 027 12522.23 213.12 54703.15 88888.00 2015-01-27 09:09:47.375 027 12522.23 213.15 54703.15 88888.00 2015-01-27 09:09:47.500 027 12522.23 213.12 54703.18 88888.00 2015-01-27 09:09:47.625 027 12522.30 213.15 54703.18 88888.00 2015-01-27 09:09:47.750 027 12522.35 213.12 54703.15 88888.00 2015-01-27 09:09:47.875 027 12522.33 213.15 54703.12 88888.00 2015-01-27 09:09:48.000 027 12522.35 213.15 54703.10 88888.00 2015-01-27 09:09:48.125 027 12522.35 213.18 54703.15 88888.00 2015-01-27 09:09:48.250 027 12522.33 213.18 54703.15 88888.00 2015-01-27 09:09:48.375 027 12522.27 213.18 54703.15 88888.00 2015-01-27 09:09:48.500 027 12522.20 213.15 54703.15 88888.00 2015-01-27 09:09:48.625 027 12522.25 213.18 54703.15 88888.00 2015-01-27 09:09:48.750 027 12522.30 213.18 54703.18 88888.00 2015-01-27 09:09:48.875 027 12522.33 213.20 54703.18 88888.00 2015-01-27 09:09:49.000 027 12522.33 213.20 54703.18 88888.00 2015-01-27 09:09:49.125 027 12522.33 213.20 54703.18 88888.00 2015-01-27 09:09:49.250 027 12522.27 213.18 54703.18 88888.00 2015-01-27 09:09:49.375 027 12522.27 213.20 54703.18 88888.00 2015-01-27 09:09:49.500 027 12522.25 213.20 54703.15 88888.00 2015-01-27 09:09:49.625 027 12522.20 213.18 54703.18 88888.00 2015-01-27 09:09:49.750 027 12522.25 213.18 54703.20 88888.00 2015-01-27 09:09:49.875 027 12522.27 213.18 54703.20 88888.00 2015-01-27 09:09:50.000 027 12522.30 213.20 54703.15 88888.00 2015-01-27 09:09:50.125 027 12522.27 213.18 54703.15 88888.00 2015-01-27 09:09:50.250 027 12522.23 213.18 54703.15 88888.00 2015-01-27 09:09:50.375 027 12522.17 213.15 54703.15 88888.00 2015-01-27 09:09:50.500 027 12522.08 213.18 54703.15 88888.00 2015-01-27 09:09:50.625 027 12522.08 213.18 54703.12 88888.00 2015-01-27 09:09:50.750 027 12522.20 213.18 54703.12 88888.00 2015-01-27 09:09:50.875 027 12522.25 213.18 54703.15 88888.00 2015-01-27 09:09:51.000 027 12522.30 213.15 54703.15 88888.00 2015-01-27 09:09:51.125 027 12522.30 213.15 54703.18 88888.00 2015-01-27 09:09:51.250 027 12522.25 213.15 54703.18 88888.00 2015-01-27 09:09:51.375 027 12522.30 213.18 54703.18 88888.00 2015-01-27 09:09:51.500 027 12522.30 213.18 54703.18 88888.00 2015-01-27 09:09:51.625 027 12522.33 213.20 54703.18 88888.00 2015-01-27 09:09:51.750 027 12522.27 213.20 54703.18 88888.00 2015-01-27 09:09:51.875 027 12522.20 213.15 54703.18 88888.00 2015-01-27 09:09:52.000 027 12522.27 213.18 54703.15 88888.00 2015-01-27 09:09:52.125 027 12522.35 213.18 54703.15 88888.00 2015-01-27 09:09:52.250 027 12522.38 213.22 54703.15 88888.00 2015-01-27 09:09:52.375 027 12522.35 213.20 54703.15 88888.00 2015-01-27 09:09:52.500 027 12522.33 213.22 54703.15 88888.00 2015-01-27 09:09:52.625 027 12522.25 213.20 54703.15 88888.00 2015-01-27 09:09:52.750 027 12522.20 213.18 54703.15 88888.00 2015-01-27 09:09:52.875 027 12522.15 213.15 54703.15 88888.00 2015-01-27 09:09:53.000 027 12522.23 213.18 54703.15 88888.00 2015-01-27 09:09:53.125 027 12522.27 213.20 54703.15 88888.00 2015-01-27 09:09:53.250 027 12522.20 213.20 54703.18 88888.00 2015-01-27 09:09:53.375 027 12522.20 213.20 54703.15 88888.00 2015-01-27 09:09:53.500 027 12522.27 213.22 54703.15 88888.00 2015-01-27 09:09:53.625 027 12522.30 213.20 54703.15 88888.00 2015-01-27 09:09:53.750 027 12522.25 213.20 54703.15 88888.00 2015-01-27 09:09:53.875 027 12522.25 213.20 54703.15 88888.00 2015-01-27 09:09:54.000 027 12522.35 213.20 54703.15 88888.00 2015-01-27 09:09:54.125 027 12522.42 213.22 54703.18 88888.00 2015-01-27 09:09:54.250 027 12522.40 213.22 54703.18 88888.00 2015-01-27 09:09:54.375 027 12522.35 213.22 54703.15 88888.00 2015-01-27 09:09:54.500 027 12522.27 213.20 54703.15 88888.00 2015-01-27 09:09:54.625 027 12522.25 213.20 54703.18 88888.00 2015-01-27 09:09:54.750 027 12522.30 213.20 54703.15 88888.00 2015-01-27 09:09:54.875 027 12522.33 213.22 54703.15 88888.00 2015-01-27 09:09:55.000 027 12522.38 213.25 54703.15 88888.00 2015-01-27 09:09:55.125 027 12522.40 213.20 54703.18 88888.00 2015-01-27 09:09:55.250 027 12522.38 213.22 54703.18 88888.00 2015-01-27 09:09:55.375 027 12522.35 213.22 54703.18 88888.00 2015-01-27 09:09:55.500 027 12522.25 213.18 54703.15 88888.00 2015-01-27 09:09:55.625 027 12522.23 213.15 54703.15 88888.00 2015-01-27 09:09:55.750 027 12522.23 213.20 54703.15 88888.00 2015-01-27 09:09:55.875 027 12522.25 213.20 54703.15 88888.00 2015-01-27 09:09:56.000 027 12522.30 213.20 54703.15 88888.00 2015-01-27 09:09:56.125 027 12522.30 213.22 54703.15 88888.00 2015-01-27 09:09:56.250 027 12522.17 213.20 54703.18 88888.00 2015-01-27 09:09:56.375 027 12522.20 213.25 54703.18 88888.00 2015-01-27 09:09:56.500 027 12522.27 213.22 54703.18 88888.00 2015-01-27 09:09:56.625 027 12522.25 213.20 54703.18 88888.00 2015-01-27 09:09:56.750 027 12522.27 213.20 54703.18 88888.00 2015-01-27 09:09:56.875 027 12522.27 213.22 54703.18 88888.00 2015-01-27 09:09:57.000 027 12522.33 213.25 54703.15 88888.00 2015-01-27 09:09:57.125 027 12522.27 213.25 54703.15 88888.00 2015-01-27 09:09:57.250 027 12522.20 213.22 54703.15 88888.00 2015-01-27 09:09:57.375 027 12522.25 213.22 54703.15 88888.00 2015-01-27 09:09:57.500 027 12522.25 213.20 54703.15 88888.00 2015-01-27 09:09:57.625 027 12522.25 213.20 54703.15 88888.00 2015-01-27 09:09:57.750 027 12522.33 213.20 54703.15 88888.00 2015-01-27 09:09:57.875 027 12522.33 213.22 54703.15 88888.00 2015-01-27 09:09:58.000 027 12522.27 213.20 54703.12 88888.00 2015-01-27 09:09:58.125 027 12522.17 213.20 54703.18 88888.00 2015-01-27 09:09:58.250 027 12522.15 213.20 54703.18 88888.00 2015-01-27 09:09:58.375 027 12522.23 213.22 54703.15 88888.00 2015-01-27 09:09:58.500 027 12522.27 213.20 54703.15 88888.00 2015-01-27 09:09:58.625 027 12522.25 213.20 54703.15 88888.00 2015-01-27 09:09:58.750 027 12522.25 213.20 54703.15 88888.00 2015-01-27 09:09:58.875 027 12522.25 213.22 54703.15 88888.00 2015-01-27 09:09:59.000 027 12522.30 213.22 54703.12 88888.00 2015-01-27 09:09:59.125 027 12522.35 213.22 54703.12 88888.00 2015-01-27 09:09:59.250 027 12522.30 213.20 54703.12 88888.00 2015-01-27 09:09:59.375 027 12522.27 213.18 54703.12 88888.00 2015-01-27 09:09:59.500 027 12522.33 213.18 54703.12 88888.00 2015-01-27 09:09:59.625 027 12522.33 213.20 54703.12 88888.00 2015-01-27 09:09:59.750 027 12522.30 213.20 54703.12 88888.00 2015-01-27 09:09:59.875 027 12522.33 213.20 54703.12 88888.00 2015-01-27 09:10:00.000 027 12522.35 213.22 54703.15 88888.00 2015-01-27 09:10:00.125 027 12522.38 213.22 54703.15 88888.00 2015-01-27 09:10:00.250 027 12522.35 213.20 54703.12 88888.00 2015-01-27 09:10:00.375 027 12522.35 213.18 54703.12 88888.00 2015-01-27 09:10:00.500 027 12522.30 213.18 54703.15 88888.00 2015-01-27 09:10:00.625 027 12522.33 213.18 54703.12 88888.00 2015-01-27 09:10:00.750 027 12522.35 213.18 54703.15 88888.00 2015-01-27 09:10:00.875 027 12522.35 213.18 54703.15 88888.00 2015-01-27 09:10:01.000 027 12522.38 213.20 54703.18 88888.00 2015-01-27 09:10:01.125 027 12522.45 213.22 54703.15 88888.00 2015-01-27 09:10:01.250 027 12522.45 213.20 54703.12 88888.00 2015-01-27 09:10:01.375 027 12522.40 213.22 54703.12 88888.00 2015-01-27 09:10:01.500 027 12522.35 213.20 54703.12 88888.00 2015-01-27 09:10:01.625 027 12522.38 213.18 54703.15 88888.00 2015-01-27 09:10:01.750 027 12522.38 213.18 54703.15 88888.00 2015-01-27 09:10:01.875 027 12522.40 213.22 54703.15 88888.00 2015-01-27 09:10:02.000 027 12522.42 213.22 54703.15 88888.00 2015-01-27 09:10:02.125 027 12522.40 213.25 54703.15 88888.00 2015-01-27 09:10:02.250 027 12522.38 213.22 54703.15 88888.00 2015-01-27 09:10:02.375 027 12522.38 213.20 54703.12 88888.00 2015-01-27 09:10:02.500 027 12522.27 213.15 54703.12 88888.00 2015-01-27 09:10:02.625 027 12522.25 213.15 54703.15 88888.00 2015-01-27 09:10:02.750 027 12522.25 213.18 54703.15 88888.00 2015-01-27 09:10:02.875 027 12522.30 213.20 54703.15 88888.00 2015-01-27 09:10:03.000 027 12522.30 213.20 54703.15 88888.00 2015-01-27 09:10:03.125 027 12522.27 213.20 54703.15 88888.00 2015-01-27 09:10:03.250 027 12522.23 213.18 54703.15 88888.00 2015-01-27 09:10:03.375 027 12522.25 213.18 54703.12 88888.00 2015-01-27 09:10:03.500 027 12522.27 213.18 54703.12 88888.00 2015-01-27 09:10:03.625 027 12522.33 213.18 54703.10 88888.00 2015-01-27 09:10:03.750 027 12522.33 213.15 54703.15 88888.00 2015-01-27 09:10:03.875 027 12522.33 213.15 54703.12 88888.00 2015-01-27 09:10:04.000 027 12522.35 213.18 54703.10 88888.00 2015-01-27 09:10:04.125 027 12522.38 213.18 54703.12 88888.00 2015-01-27 09:10:04.250 027 12522.35 213.18 54703.15 88888.00 2015-01-27 09:10:04.375 027 12522.38 213.20 54703.15 88888.00 2015-01-27 09:10:04.500 027 12522.38 213.20 54703.15 88888.00 2015-01-27 09:10:04.625 027 12522.42 213.20 54703.18 88888.00 2015-01-27 09:10:04.750 027 12522.40 213.18 54703.15 88888.00 2015-01-27 09:10:04.875 027 12522.33 213.10 54703.12 88888.00 2015-01-27 09:10:05.000 027 12522.33 213.12 54703.10 88888.00 2015-01-27 09:10:05.125 027 12522.30 213.15 54703.15 88888.00 2015-01-27 09:10:05.250 027 12522.30 213.15 54703.15 88888.00 2015-01-27 09:10:05.375 027 12522.42 213.20 54703.12 88888.00 2015-01-27 09:10:05.500 027 12522.42 213.22 54703.12 88888.00 2015-01-27 09:10:05.625 027 12522.35 213.22 54703.15 88888.00 2015-01-27 09:10:05.750 027 12522.27 213.18 54703.15 88888.00 2015-01-27 09:10:05.875 027 12522.27 213.20 54703.15 88888.00 2015-01-27 09:10:06.000 027 12522.30 213.18 54703.12 88888.00 2015-01-27 09:10:06.125 027 12522.33 213.20 54703.12 88888.00 2015-01-27 09:10:06.250 027 12522.35 213.15 54703.15 88888.00 2015-01-27 09:10:06.375 027 12522.33 213.15 54703.12 88888.00 2015-01-27 09:10:06.500 027 12522.25 213.18 54703.12 88888.00 2015-01-27 09:10:06.625 027 12522.20 213.15 54703.12 88888.00 2015-01-27 09:10:06.750 027 12522.20 213.15 54703.12 88888.00 2015-01-27 09:10:06.875 027 12522.23 213.18 54703.15 88888.00 2015-01-27 09:10:07.000 027 12522.27 213.15 54703.15 88888.00 2015-01-27 09:10:07.125 027 12522.25 213.15 54703.18 88888.00 2015-01-27 09:10:07.250 027 12522.23 213.15 54703.15 88888.00 2015-01-27 09:10:07.375 027 12522.23 213.15 54703.12 88888.00 2015-01-27 09:10:07.500 027 12522.25 213.12 54703.12 88888.00 2015-01-27 09:10:07.625 027 12522.30 213.12 54703.12 88888.00 2015-01-27 09:10:07.750 027 12522.30 213.10 54703.12 88888.00 2015-01-27 09:10:07.875 027 12522.27 213.10 54703.10 88888.00 2015-01-27 09:10:08.000 027 12522.25 213.07 54703.07 88888.00 2015-01-27 09:10:08.125 027 12522.30 213.15 54703.12 88888.00 2015-01-27 09:10:08.250 027 12522.30 213.18 54703.10 88888.00 2015-01-27 09:10:08.375 027 12522.33 213.18 54703.10 88888.00 2015-01-27 09:10:08.500 027 12522.30 213.12 54703.10 88888.00 2015-01-27 09:10:08.625 027 12522.27 213.15 54703.10 88888.00 2015-01-27 09:10:08.750 027 12522.27 213.12 54703.10 88888.00 2015-01-27 09:10:08.875 027 12522.33 213.12 54703.12 88888.00 2015-01-27 09:10:09.000 027 12522.38 213.12 54703.12 88888.00 2015-01-27 09:10:09.125 027 12522.33 213.12 54703.15 88888.00 2015-01-27 09:10:09.250 027 12522.25 213.10 54703.15 88888.00 2015-01-27 09:10:09.375 027 12522.23 213.15 54703.12 88888.00 2015-01-27 09:10:09.500 027 12522.23 213.15 54703.12 88888.00 2015-01-27 09:10:09.625 027 12522.17 213.15 54703.12 88888.00 2015-01-27 09:10:09.750 027 12522.27 213.12 54703.10 88888.00 2015-01-27 09:10:09.875 027 12522.35 213.12 54703.12 88888.00 2015-01-27 09:10:10.000 027 12522.30 213.15 54703.10 88888.00 2015-01-27 09:10:10.125 027 12522.27 213.15 54703.12 88888.00 2015-01-27 09:10:10.250 027 12522.25 213.15 54703.12 88888.00 2015-01-27 09:10:10.375 027 12522.27 213.18 54703.12 88888.00 2015-01-27 09:10:10.500 027 12522.25 213.18 54703.10 88888.00 2015-01-27 09:10:10.625 027 12522.17 213.15 54703.10 88888.00 2015-01-27 09:10:10.750 027 12522.12 213.12 54703.10 88888.00 2015-01-27 09:10:10.875 027 12522.15 213.10 54703.10 88888.00 2015-01-27 09:10:11.000 027 12522.20 213.12 54703.07 88888.00 2015-01-27 09:10:11.125 027 12522.23 213.15 54703.10 88888.00 2015-01-27 09:10:11.250 027 12522.15 213.18 54703.07 88888.00 2015-01-27 09:10:11.375 027 12522.17 213.15 54703.05 88888.00 2015-01-27 09:10:11.500 027 12522.17 213.15 54703.07 88888.00 2015-01-27 09:10:11.625 027 12522.23 213.15 54703.07 88888.00 2015-01-27 09:10:11.750 027 12522.20 213.12 54703.07 88888.00 2015-01-27 09:10:11.875 027 12522.15 213.15 54703.07 88888.00 2015-01-27 09:10:12.000 027 12522.15 213.12 54703.07 88888.00 2015-01-27 09:10:12.125 027 12522.25 213.15 54703.07 88888.00 2015-01-27 09:10:12.250 027 12522.25 213.12 54703.10 88888.00 2015-01-27 09:10:12.375 027 12522.23 213.12 54703.07 88888.00 2015-01-27 09:10:12.500 027 12522.20 213.12 54703.05 88888.00 2015-01-27 09:10:12.625 027 12522.30 213.15 54703.05 88888.00 2015-01-27 09:10:12.750 027 12522.27 213.12 54703.05 88888.00 2015-01-27 09:10:12.875 027 12522.23 213.12 54703.07 88888.00 2015-01-27 09:10:13.000 027 12522.23 213.12 54703.07 88888.00 2015-01-27 09:10:13.125 027 12522.23 213.12 54703.07 88888.00 2015-01-27 09:10:13.250 027 12522.23 213.10 54703.05 88888.00 2015-01-27 09:10:13.375 027 12522.23 213.07 54703.05 88888.00 2015-01-27 09:10:13.500 027 12522.17 213.05 54703.05 88888.00 2015-01-27 09:10:13.625 027 12522.17 213.07 54703.05 88888.00 2015-01-27 09:10:13.750 027 12522.23 213.12 54703.07 88888.00 2015-01-27 09:10:13.875 027 12522.30 213.15 54703.07 88888.00 2015-01-27 09:10:14.000 027 12522.23 213.12 54703.05 88888.00 2015-01-27 09:10:14.125 027 12522.12 213.12 54703.07 88888.00 2015-01-27 09:10:14.250 027 12522.15 213.12 54703.07 88888.00 2015-01-27 09:10:14.375 027 12522.20 213.10 54703.07 88888.00 2015-01-27 09:10:14.500 027 12522.17 213.10 54703.07 88888.00 2015-01-27 09:10:14.625 027 12522.15 213.15 54703.10 88888.00 2015-01-27 09:10:14.750 027 12522.08 213.15 54703.07 88888.00 2015-01-27 09:10:14.875 027 12522.00 213.07 54703.07 88888.00 2015-01-27 09:10:15.000 027 12522.08 213.05 54703.10 88888.00 2015-01-27 09:10:15.125 027 12522.15 213.07 54703.07 88888.00 2015-01-27 09:10:15.250 027 12522.15 213.10 54703.07 88888.00 2015-01-27 09:10:15.375 027 12522.08 213.10 54703.07 88888.00 2015-01-27 09:10:15.500 027 12522.05 213.12 54703.10 88888.00 2015-01-27 09:10:15.625 027 12522.08 213.12 54703.07 88888.00 2015-01-27 09:10:15.750 027 12522.10 213.10 54703.07 88888.00 2015-01-27 09:10:15.875 027 12522.08 213.10 54703.07 88888.00 2015-01-27 09:10:16.000 027 12522.05 213.10 54703.07 88888.00 2015-01-27 09:10:16.125 027 12522.08 213.10 54703.12 88888.00 2015-01-27 09:10:16.250 027 12522.08 213.10 54703.10 88888.00 2015-01-27 09:10:16.375 027 12522.10 213.12 54703.05 88888.00 2015-01-27 09:10:16.500 027 12522.10 213.10 54703.05 88888.00 2015-01-27 09:10:16.625 027 12522.15 213.12 54703.07 88888.00 2015-01-27 09:10:16.750 027 12522.12 213.15 54703.07 88888.00 2015-01-27 09:10:16.875 027 12522.05 213.10 54703.07 88888.00 2015-01-27 09:10:17.000 027 12522.02 213.10 54703.05 88888.00 2015-01-27 09:10:17.125 027 12522.00 213.10 54703.03 88888.00 2015-01-27 09:10:17.250 027 12521.98 213.12 54703.05 88888.00 2015-01-27 09:10:17.375 027 12522.02 213.12 54703.03 88888.00 2015-01-27 09:10:17.500 027 12522.08 213.12 54703.07 88888.00 2015-01-27 09:10:17.625 027 12522.10 213.15 54703.10 88888.00 2015-01-27 09:10:17.750 027 12522.10 213.15 54703.07 88888.00 2015-01-27 09:10:17.875 027 12522.08 213.12 54703.07 88888.00 2015-01-27 09:10:18.000 027 12522.08 213.12 54703.07 88888.00 2015-01-27 09:10:18.125 027 12522.10 213.12 54703.07 88888.00 2015-01-27 09:10:18.250 027 12522.05 213.10 54703.07 88888.00 2015-01-27 09:10:18.375 027 12522.02 213.10 54703.07 88888.00 2015-01-27 09:10:18.500 027 12522.00 213.10 54703.10 88888.00 2015-01-27 09:10:18.625 027 12522.05 213.10 54703.07 88888.00 2015-01-27 09:10:18.750 027 12522.10 213.12 54703.05 88888.00 2015-01-27 09:10:18.875 027 12522.08 213.12 54703.05 88888.00 2015-01-27 09:10:19.000 027 12522.02 213.10 54703.03 88888.00 2015-01-27 09:10:19.125 027 12521.98 213.07 54703.05 88888.00 2015-01-27 09:10:19.250 027 12522.00 213.05 54703.07 88888.00 2015-01-27 09:10:19.375 027 12522.00 213.05 54703.05 88888.00 2015-01-27 09:10:19.500 027 12522.05 213.12 54703.07 88888.00 2015-01-27 09:10:19.625 027 12522.12 213.12 54703.07 88888.00 2015-01-27 09:10:19.750 027 12522.10 213.07 54703.05 88888.00 2015-01-27 09:10:19.875 027 12522.10 213.07 54703.07 88888.00 2015-01-27 09:10:20.000 027 12522.10 213.10 54703.07 88888.00 2015-01-27 09:10:20.125 027 12522.05 213.12 54703.07 88888.00 2015-01-27 09:10:20.250 027 12521.98 213.10 54703.07 88888.00 2015-01-27 09:10:20.375 027 12521.98 213.07 54703.05 88888.00 2015-01-27 09:10:20.500 027 12521.98 213.07 54703.07 88888.00 2015-01-27 09:10:20.625 027 12521.98 213.10 54703.12 88888.00 2015-01-27 09:10:20.750 027 12521.95 213.12 54703.12 88888.00 2015-01-27 09:10:20.875 027 12521.95 213.10 54703.10 88888.00 2015-01-27 09:10:21.000 027 12521.98 213.10 54703.07 88888.00 2015-01-27 09:10:21.125 027 12521.98 213.10 54703.07 88888.00 2015-01-27 09:10:21.250 027 12521.98 213.10 54703.07 88888.00 2015-01-27 09:10:21.375 027 12522.05 213.12 54703.10 88888.00 2015-01-27 09:10:21.500 027 12522.00 213.10 54703.07 88888.00 2015-01-27 09:10:21.625 027 12521.98 213.07 54703.07 88888.00 2015-01-27 09:10:21.750 027 12521.98 213.07 54703.07 88888.00 2015-01-27 09:10:21.875 027 12522.00 213.12 54703.07 88888.00 2015-01-27 09:10:22.000 027 12522.02 213.15 54703.05 88888.00 2015-01-27 09:10:22.125 027 12521.98 213.15 54703.07 88888.00 2015-01-27 09:10:22.250 027 12521.92 213.15 54703.07 88888.00 2015-01-27 09:10:22.375 027 12521.95 213.15 54703.07 88888.00 2015-01-27 09:10:22.500 027 12522.05 213.15 54703.05 88888.00 2015-01-27 09:10:22.625 027 12522.10 213.15 54703.05 88888.00 2015-01-27 09:10:22.750 027 12522.08 213.12 54703.07 88888.00 2015-01-27 09:10:22.875 027 12522.02 213.10 54703.05 88888.00 2015-01-27 09:10:23.000 027 12522.00 213.10 54703.03 88888.00 2015-01-27 09:10:23.125 027 12522.00 213.12 54703.07 88888.00 2015-01-27 09:10:23.250 027 12521.98 213.12 54703.10 88888.00 2015-01-27 09:10:23.375 027 12522.00 213.15 54703.07 88888.00 2015-01-27 09:10:23.500 027 12522.00 213.10 54703.07 88888.00 2015-01-27 09:10:23.625 027 12521.98 213.12 54703.05 88888.00 2015-01-27 09:10:23.750 027 12521.92 213.15 54703.05 88888.00 2015-01-27 09:10:23.875 027 12521.88 213.18 54703.05 88888.00 2015-01-27 09:10:24.000 027 12521.88 213.07 54703.03 88888.00 2015-01-27 09:10:24.125 027 12521.88 213.05 54703.05 88888.00 2015-01-27 09:10:24.250 027 12521.85 213.07 54703.05 88888.00 2015-01-27 09:10:24.375 027 12521.92 213.12 54703.07 88888.00 2015-01-27 09:10:24.500 027 12521.98 213.10 54703.07 88888.00 2015-01-27 09:10:24.625 027 12521.95 213.05 54703.05 88888.00 2015-01-27 09:10:24.750 027 12521.90 213.05 54703.05 88888.00 2015-01-27 09:10:24.875 027 12521.90 213.07 54703.05 88888.00 2015-01-27 09:10:25.000 027 12521.90 213.12 54703.03 88888.00 2015-01-27 09:10:25.125 027 12521.88 213.12 54703.05 88888.00 2015-01-27 09:10:25.250 027 12521.88 213.12 54703.07 88888.00 2015-01-27 09:10:25.375 027 12521.92 213.12 54703.05 88888.00 2015-01-27 09:10:25.500 027 12521.92 213.10 54703.05 88888.00 2015-01-27 09:10:25.625 027 12521.95 213.10 54703.05 88888.00 2015-01-27 09:10:25.750 027 12521.90 213.07 54703.03 88888.00 2015-01-27 09:10:25.875 027 12521.88 213.07 54703.03 88888.00 2015-01-27 09:10:26.000 027 12521.85 213.07 54703.03 88888.00 2015-01-27 09:10:26.125 027 12521.85 213.05 54703.03 88888.00 2015-01-27 09:10:26.250 027 12521.85 213.05 54703.05 88888.00 2015-01-27 09:10:26.375 027 12521.90 213.10 54703.07 88888.00 2015-01-27 09:10:26.500 027 12521.92 213.12 54703.07 88888.00 2015-01-27 09:10:26.625 027 12521.90 213.12 54703.07 88888.00 2015-01-27 09:10:26.750 027 12521.90 213.12 54703.05 88888.00 2015-01-27 09:10:26.875 027 12521.90 213.10 54703.07 88888.00 2015-01-27 09:10:27.000 027 12521.92 213.07 54703.05 88888.00 2015-01-27 09:10:27.125 027 12521.95 213.10 54703.07 88888.00 2015-01-27 09:10:27.250 027 12521.92 213.07 54703.07 88888.00 2015-01-27 09:10:27.375 027 12521.92 213.07 54703.03 88888.00 2015-01-27 09:10:27.500 027 12521.88 213.07 54703.05 88888.00 2015-01-27 09:10:27.625 027 12521.85 213.07 54703.05 88888.00 2015-01-27 09:10:27.750 027 12521.83 213.10 54703.07 88888.00 2015-01-27 09:10:27.875 027 12521.77 213.07 54703.05 88888.00 2015-01-27 09:10:28.000 027 12521.83 213.07 54703.00 88888.00 2015-01-27 09:10:28.125 027 12521.80 213.07 54703.00 88888.00 2015-01-27 09:10:28.250 027 12521.85 213.07 54703.03 88888.00 2015-01-27 09:10:28.375 027 12521.92 213.12 54703.05 88888.00 2015-01-27 09:10:28.500 027 12521.83 213.12 54703.07 88888.00 2015-01-27 09:10:28.625 027 12521.77 213.10 54703.07 88888.00 2015-01-27 09:10:28.750 027 12521.85 213.15 54703.10 88888.00 2015-01-27 09:10:28.875 027 12521.88 213.12 54703.07 88888.00 2015-01-27 09:10:29.000 027 12521.85 213.10 54703.07 88888.00 2015-01-27 09:10:29.125 027 12521.77 213.12 54703.07 88888.00 2015-01-27 09:10:29.250 027 12521.77 213.12 54703.07 88888.00 2015-01-27 09:10:29.375 027 12521.85 213.12 54703.07 88888.00 2015-01-27 09:10:29.500 027 12521.83 213.10 54703.07 88888.00 2015-01-27 09:10:29.625 027 12521.77 213.10 54703.05 88888.00 2015-01-27 09:10:29.750 027 12521.80 213.12 54703.03 88888.00 2015-01-27 09:10:29.875 027 12521.83 213.10 54703.00 88888.00 2015-01-27 09:10:30.000 027 12521.83 213.12 54703.00 88888.00 2015-01-27 09:10:30.125 027 12521.85 213.18 54703.07 88888.00 2015-01-27 09:10:30.250 027 12521.83 213.12 54703.07 88888.00 2015-01-27 09:10:30.375 027 12521.75 213.12 54703.07 88888.00 2015-01-27 09:10:30.500 027 12521.73 213.12 54703.05 88888.00 2015-01-27 09:10:30.625 027 12521.80 213.12 54703.05 88888.00 2015-01-27 09:10:30.750 027 12521.83 213.15 54703.05 88888.00 2015-01-27 09:10:30.875 027 12521.90 213.18 54703.05 88888.00 2015-01-27 09:10:31.000 027 12521.80 213.18 54703.03 88888.00 2015-01-27 09:10:31.125 027 12521.75 213.15 54703.05 88888.00 2015-01-27 09:10:31.250 027 12521.73 213.15 54703.03 88888.00 2015-01-27 09:10:31.375 027 12521.75 213.18 54702.97 88888.00 2015-01-27 09:10:31.500 027 12521.73 213.15 54702.97 88888.00 2015-01-27 09:10:31.625 027 12521.75 213.22 54703.00 88888.00 2015-01-27 09:10:31.750 027 12521.80 213.22 54703.03 88888.00 2015-01-27 09:10:31.875 027 12521.83 213.20 54703.03 88888.00 2015-01-27 09:10:32.000 027 12521.80 213.18 54703.03 88888.00 2015-01-27 09:10:32.125 027 12521.77 213.20 54703.03 88888.00 2015-01-27 09:10:32.250 027 12521.80 213.22 54703.05 88888.00 2015-01-27 09:10:32.375 027 12521.83 213.25 54703.05 88888.00 2015-01-27 09:10:32.500 027 12521.77 213.25 54703.03 88888.00 2015-01-27 09:10:32.625 027 12521.75 213.22 54703.03 88888.00 2015-01-27 09:10:32.750 027 12521.73 213.18 54703.03 88888.00 2015-01-27 09:10:32.875 027 12521.75 213.18 54703.05 88888.00 2015-01-27 09:10:33.000 027 12521.73 213.20 54703.05 88888.00 2015-01-27 09:10:33.125 027 12521.73 213.22 54703.07 88888.00 2015-01-27 09:10:33.250 027 12521.67 213.20 54703.05 88888.00 2015-01-27 09:10:33.375 027 12521.75 213.20 54703.03 88888.00 2015-01-27 09:10:33.500 027 12521.75 213.20 54703.00 88888.00 2015-01-27 09:10:33.625 027 12521.75 213.20 54703.03 88888.00 2015-01-27 09:10:33.750 027 12521.75 213.20 54703.03 88888.00 2015-01-27 09:10:33.875 027 12521.75 213.22 54703.03 88888.00 2015-01-27 09:10:34.000 027 12521.77 213.25 54703.00 88888.00 2015-01-27 09:10:34.125 027 12521.75 213.22 54703.03 88888.00 2015-01-27 09:10:34.250 027 12521.67 213.22 54703.00 88888.00 2015-01-27 09:10:34.375 027 12521.73 213.25 54703.03 88888.00 2015-01-27 09:10:34.500 027 12521.77 213.25 54703.03 88888.00 2015-01-27 09:10:34.625 027 12521.77 213.28 54703.00 88888.00 2015-01-27 09:10:34.750 027 12521.80 213.28 54703.00 88888.00 2015-01-27 09:10:34.875 027 12521.75 213.25 54702.97 88888.00 2015-01-27 09:10:35.000 027 12521.77 213.25 54702.97 88888.00 2015-01-27 09:10:35.125 027 12521.83 213.25 54703.03 88888.00 2015-01-27 09:10:35.250 027 12521.85 213.25 54703.03 88888.00 2015-01-27 09:10:35.375 027 12521.80 213.25 54703.00 88888.00 2015-01-27 09:10:35.500 027 12521.73 213.25 54703.00 88888.00 2015-01-27 09:10:35.625 027 12521.70 213.28 54702.97 88888.00 2015-01-27 09:10:35.750 027 12521.75 213.25 54702.97 88888.00 2015-01-27 09:10:35.875 027 12521.80 213.25 54702.97 88888.00 2015-01-27 09:10:36.000 027 12521.80 213.30 54703.00 88888.00 2015-01-27 09:10:36.125 027 12521.77 213.30 54703.05 88888.00 2015-01-27 09:10:36.250 027 12521.67 213.25 54703.05 88888.00 2015-01-27 09:10:36.375 027 12521.65 213.25 54703.03 88888.00 2015-01-27 09:10:36.500 027 12521.67 213.25 54703.03 88888.00 2015-01-27 09:10:36.625 027 12521.73 213.28 54703.00 88888.00 2015-01-27 09:10:36.750 027 12521.75 213.28 54703.00 88888.00 2015-01-27 09:10:36.875 027 12521.75 213.28 54703.00 88888.00 2015-01-27 09:10:37.000 027 12521.75 213.30 54703.00 88888.00 2015-01-27 09:10:37.125 027 12521.70 213.30 54703.03 88888.00 2015-01-27 09:10:37.250 027 12521.65 213.25 54703.05 88888.00 2015-01-27 09:10:37.375 027 12521.67 213.30 54703.03 88888.00 2015-01-27 09:10:37.500 027 12521.67 213.25 54703.03 88888.00 2015-01-27 09:10:37.625 027 12521.67 213.22 54703.00 88888.00 2015-01-27 09:10:37.750 027 12521.67 213.25 54703.00 88888.00 2015-01-27 09:10:37.875 027 12521.67 213.30 54703.00 88888.00 2015-01-27 09:10:38.000 027 12521.70 213.30 54703.03 88888.00 2015-01-27 09:10:38.125 027 12521.73 213.28 54703.05 88888.00 2015-01-27 09:10:38.250 027 12521.73 213.28 54703.03 88888.00 2015-01-27 09:10:38.375 027 12521.70 213.25 54703.00 88888.00 2015-01-27 09:10:38.500 027 12521.70 213.25 54702.97 88888.00 2015-01-27 09:10:38.625 027 12521.67 213.25 54703.00 88888.00 2015-01-27 09:10:38.750 027 12521.73 213.30 54703.00 88888.00 2015-01-27 09:10:38.875 027 12521.77 213.28 54702.95 88888.00 2015-01-27 09:10:39.000 027 12521.80 213.22 54702.95 88888.00 2015-01-27 09:10:39.125 027 12521.83 213.25 54702.95 88888.00 2015-01-27 09:10:39.250 027 12521.83 213.25 54702.95 88888.00 2015-01-27 09:10:39.375 027 12521.75 213.22 54702.95 88888.00 2015-01-27 09:10:39.500 027 12521.75 213.22 54702.95 88888.00 2015-01-27 09:10:39.625 027 12521.77 213.22 54702.95 88888.00 2015-01-27 09:10:39.750 027 12521.73 213.22 54702.95 88888.00 2015-01-27 09:10:39.875 027 12521.67 213.25 54702.93 88888.00 2015-01-27 09:10:40.000 027 12521.65 213.22 54702.95 88888.00 2015-01-27 09:10:40.125 027 12521.70 213.25 54702.95 88888.00 2015-01-27 09:10:40.250 027 12521.77 213.25 54703.00 88888.00 2015-01-27 09:10:40.375 027 12521.85 213.25 54702.97 88888.00 2015-01-27 09:10:40.500 027 12521.83 213.28 54702.97 88888.00 2015-01-27 09:10:40.625 027 12521.75 213.25 54702.97 88888.00 2015-01-27 09:10:40.750 027 12521.67 213.25 54702.97 88888.00 2015-01-27 09:10:40.875 027 12521.65 213.25 54702.97 88888.00 2015-01-27 09:10:41.000 027 12521.67 213.28 54702.97 88888.00 2015-01-27 09:10:41.125 027 12521.73 213.28 54702.97 88888.00 2015-01-27 09:10:41.250 027 12521.80 213.25 54702.97 88888.00 2015-01-27 09:10:41.375 027 12521.77 213.25 54702.97 88888.00 2015-01-27 09:10:41.500 027 12521.67 213.25 54703.00 88888.00 2015-01-27 09:10:41.625 027 12521.65 213.28 54703.00 88888.00 2015-01-27 09:10:41.750 027 12521.67 213.28 54703.00 88888.00 2015-01-27 09:10:41.875 027 12521.75 213.25 54703.00 88888.00 2015-01-27 09:10:42.000 027 12521.77 213.28 54702.97 88888.00 2015-01-27 09:10:42.125 027 12521.77 213.25 54702.95 88888.00 2015-01-27 09:10:42.250 027 12521.73 213.25 54702.97 88888.00 2015-01-27 09:10:42.375 027 12521.65 213.22 54702.97 88888.00 2015-01-27 09:10:42.500 027 12521.70 213.22 54702.97 88888.00 2015-01-27 09:10:42.625 027 12521.77 213.20 54702.97 88888.00 2015-01-27 09:10:42.750 027 12521.80 213.20 54703.00 88888.00 2015-01-27 09:10:42.875 027 12521.70 213.22 54702.97 88888.00 2015-01-27 09:10:43.000 027 12521.67 213.25 54702.97 88888.00 2015-01-27 09:10:43.125 027 12521.77 213.25 54702.97 88888.00 2015-01-27 09:10:43.250 027 12521.73 213.20 54703.00 88888.00 2015-01-27 09:10:43.375 027 12521.67 213.18 54703.00 88888.00 2015-01-27 09:10:43.500 027 12521.67 213.20 54702.97 88888.00 2015-01-27 09:10:43.625 027 12521.77 213.25 54702.97 88888.00 2015-01-27 09:10:43.750 027 12521.73 213.22 54702.95 88888.00 2015-01-27 09:10:43.875 027 12521.73 213.25 54702.97 88888.00 2015-01-27 09:10:44.000 027 12521.83 213.22 54702.93 88888.00 2015-01-27 09:10:44.125 027 12521.80 213.22 54702.95 88888.00 2015-01-27 09:10:44.250 027 12521.73 213.20 54702.97 88888.00 2015-01-27 09:10:44.375 027 12521.75 213.25 54702.97 88888.00 2015-01-27 09:10:44.500 027 12521.77 213.28 54702.97 88888.00 2015-01-27 09:10:44.625 027 12521.83 213.28 54702.95 88888.00 2015-01-27 09:10:44.750 027 12521.80 213.28 54702.95 88888.00 2015-01-27 09:10:44.875 027 12521.80 213.25 54702.97 88888.00 2015-01-27 09:10:45.000 027 12521.85 213.22 54702.95 88888.00 2015-01-27 09:10:45.125 027 12521.83 213.25 54702.97 88888.00 2015-01-27 09:10:45.250 027 12521.73 213.25 54703.00 88888.00 2015-01-27 09:10:45.375 027 12521.73 213.28 54703.00 88888.00 2015-01-27 09:10:45.500 027 12521.70 213.28 54702.95 88888.00 2015-01-27 09:10:45.625 027 12521.73 213.22 54702.93 88888.00 2015-01-27 09:10:45.750 027 12521.73 213.20 54702.95 88888.00 2015-01-27 09:10:45.875 027 12521.70 213.25 54702.95 88888.00 2015-01-27 09:10:46.000 027 12521.67 213.25 54702.95 88888.00 2015-01-27 09:10:46.125 027 12521.67 213.25 54702.97 88888.00 2015-01-27 09:10:46.250 027 12521.70 213.25 54702.97 88888.00 2015-01-27 09:10:46.375 027 12521.67 213.28 54702.97 88888.00 2015-01-27 09:10:46.500 027 12521.65 213.25 54702.97 88888.00 2015-01-27 09:10:46.625 027 12521.70 213.28 54702.97 88888.00 2015-01-27 09:10:46.750 027 12521.73 213.30 54702.97 88888.00 2015-01-27 09:10:46.875 027 12521.67 213.28 54702.95 88888.00 2015-01-27 09:10:47.000 027 12521.67 213.22 54702.95 88888.00 2015-01-27 09:10:47.125 027 12521.75 213.25 54702.97 88888.00 2015-01-27 09:10:47.250 027 12521.77 213.20 54702.97 88888.00 2015-01-27 09:10:47.375 027 12521.73 213.20 54702.95 88888.00 2015-01-27 09:10:47.500 027 12521.65 213.22 54702.95 88888.00 2015-01-27 09:10:47.625 027 12521.67 213.20 54702.95 88888.00 2015-01-27 09:10:47.750 027 12521.75 213.20 54702.97 88888.00 2015-01-27 09:10:47.875 027 12521.77 213.20 54702.93 88888.00 2015-01-27 09:10:48.000 027 12521.80 213.22 54702.93 88888.00 2015-01-27 09:10:48.125 027 12521.83 213.25 54702.97 88888.00 2015-01-27 09:10:48.250 027 12521.75 213.20 54702.95 88888.00 2015-01-27 09:10:48.375 027 12521.75 213.18 54702.95 88888.00 2015-01-27 09:10:48.500 027 12521.77 213.20 54702.93 88888.00 2015-01-27 09:10:48.625 027 12521.77 213.20 54702.93 88888.00 2015-01-27 09:10:48.750 027 12521.77 213.20 54702.93 88888.00 2015-01-27 09:10:48.875 027 12521.80 213.20 54702.93 88888.00 2015-01-27 09:10:49.000 027 12521.80 213.20 54702.95 88888.00 2015-01-27 09:10:49.125 027 12521.77 213.20 54702.93 88888.00 2015-01-27 09:10:49.250 027 12521.75 213.18 54702.93 88888.00 2015-01-27 09:10:49.375 027 12521.75 213.18 54702.90 88888.00 2015-01-27 09:10:49.500 027 12521.73 213.15 54702.90 88888.00 2015-01-27 09:10:49.625 027 12521.73 213.15 54702.88 88888.00 2015-01-27 09:10:49.750 027 12521.73 213.15 54702.90 88888.00 2015-01-27 09:10:49.875 027 12521.77 213.15 54702.90 88888.00 2015-01-27 09:10:50.000 027 12521.77 213.12 54702.88 88888.00 2015-01-27 09:10:50.125 027 12521.73 213.10 54702.90 88888.00 2015-01-27 09:10:50.250 027 12521.67 213.12 54702.93 88888.00 2015-01-27 09:10:50.375 027 12521.70 213.15 54702.93 88888.00 2015-01-27 09:10:50.500 027 12521.75 213.15 54702.90 88888.00 2015-01-27 09:10:50.625 027 12521.73 213.12 54702.90 88888.00 2015-01-27 09:10:50.750 027 12521.67 213.15 54702.90 88888.00 2015-01-27 09:10:50.875 027 12521.65 213.12 54702.88 88888.00 2015-01-27 09:10:51.000 027 12521.73 213.15 54702.85 88888.00 2015-01-27 09:10:51.125 027 12521.77 213.12 54702.90 88888.00 2015-01-27 09:10:51.250 027 12521.73 213.07 54702.88 88888.00 2015-01-27 09:10:51.375 027 12521.77 213.10 54702.90 88888.00 2015-01-27 09:10:51.500 027 12521.75 213.12 54702.93 88888.00 2015-01-27 09:10:51.625 027 12521.80 213.15 54702.90 88888.00 2015-01-27 09:10:51.750 027 12521.75 213.15 54702.88 88888.00 2015-01-27 09:10:51.875 027 12521.73 213.12 54702.90 88888.00 2015-01-27 09:10:52.000 027 12521.73 213.10 54702.88 88888.00 2015-01-27 09:10:52.125 027 12521.73 213.10 54702.88 88888.00 2015-01-27 09:10:52.250 027 12521.73 213.10 54702.88 88888.00 2015-01-27 09:10:52.375 027 12521.77 213.12 54702.90 88888.00 2015-01-27 09:10:52.500 027 12521.75 213.10 54702.90 88888.00 2015-01-27 09:10:52.625 027 12521.73 213.10 54702.88 88888.00 2015-01-27 09:10:52.750 027 12521.75 213.10 54702.88 88888.00 2015-01-27 09:10:52.875 027 12521.75 213.12 54702.90 88888.00 2015-01-27 09:10:53.000 027 12521.77 213.10 54702.88 88888.00 2015-01-27 09:10:53.125 027 12521.77 213.12 54702.88 88888.00 2015-01-27 09:10:53.250 027 12521.75 213.07 54702.90 88888.00 2015-01-27 09:10:53.375 027 12521.80 213.07 54702.88 88888.00 2015-01-27 09:10:53.500 027 12521.77 213.07 54702.90 88888.00 2015-01-27 09:10:53.625 027 12521.77 213.07 54702.90 88888.00 2015-01-27 09:10:53.750 027 12521.80 213.07 54702.88 88888.00 2015-01-27 09:10:53.875 027 12521.75 213.07 54702.88 88888.00 2015-01-27 09:10:54.000 027 12521.70 213.07 54702.88 88888.00 2015-01-27 09:10:54.125 027 12521.77 213.10 54702.88 88888.00 2015-01-27 09:10:54.250 027 12521.73 213.10 54702.88 88888.00 2015-01-27 09:10:54.375 027 12521.77 213.07 54702.88 88888.00 2015-01-27 09:10:54.500 027 12521.80 213.07 54702.90 88888.00 2015-01-27 09:10:54.625 027 12521.83 213.10 54702.90 88888.00 2015-01-27 09:10:54.750 027 12521.75 213.12 54702.88 88888.00 2015-01-27 09:10:54.875 027 12521.67 213.10 54702.88 88888.00 2015-01-27 09:10:55.000 027 12521.67 213.10 54702.85 88888.00 2015-01-27 09:10:55.125 027 12521.70 213.05 54702.85 88888.00 2015-01-27 09:10:55.250 027 12521.70 213.03 54702.85 88888.00 2015-01-27 09:10:55.375 027 12521.70 213.07 54702.85 88888.00 2015-01-27 09:10:55.500 027 12521.67 213.10 54702.90 88888.00 2015-01-27 09:10:55.625 027 12521.65 213.12 54702.90 88888.00 2015-01-27 09:10:55.750 027 12521.70 213.10 54702.88 88888.00 2015-01-27 09:10:55.875 027 12521.70 213.10 54702.88 88888.00 2015-01-27 09:10:56.000 027 12521.65 213.10 54702.88 88888.00 2015-01-27 09:10:56.125 027 12521.65 213.07 54702.85 88888.00 2015-01-27 09:10:56.250 027 12521.70 213.03 54702.85 88888.00 2015-01-27 09:10:56.375 027 12521.73 213.07 54702.85 88888.00 2015-01-27 09:10:56.500 027 12521.77 213.10 54702.88 88888.00 2015-01-27 09:10:56.625 027 12521.77 213.10 54702.88 88888.00 2015-01-27 09:10:56.750 027 12521.77 213.07 54702.88 88888.00 2015-01-27 09:10:56.875 027 12521.73 213.05 54702.88 88888.00 2015-01-27 09:10:57.000 027 12521.70 213.05 54702.90 88888.00 2015-01-27 09:10:57.125 027 12521.73 213.07 54702.93 88888.00 2015-01-27 09:10:57.250 027 12521.70 213.05 54702.90 88888.00 2015-01-27 09:10:57.375 027 12521.70 213.07 54702.85 88888.00 2015-01-27 09:10:57.500 027 12521.67 213.10 54702.88 88888.00 2015-01-27 09:10:57.625 027 12521.62 213.12 54702.88 88888.00 2015-01-27 09:10:57.750 027 12521.62 213.10 54702.88 88888.00 2015-01-27 09:10:57.875 027 12521.65 213.07 54702.85 88888.00 2015-01-27 09:10:58.000 027 12521.67 213.07 54702.85 88888.00 2015-01-27 09:10:58.125 027 12521.70 213.07 54702.88 88888.00 2015-01-27 09:10:58.250 027 12521.67 213.05 54702.85 88888.00 2015-01-27 09:10:58.375 027 12521.67 213.03 54702.88 88888.00 2015-01-27 09:10:58.500 027 12521.67 213.00 54702.85 88888.00 2015-01-27 09:10:58.625 027 12521.67 213.03 54702.85 88888.00 2015-01-27 09:10:58.750 027 12521.60 213.03 54702.85 88888.00 2015-01-27 09:10:58.875 027 12521.65 213.05 54702.85 88888.00 2015-01-27 09:10:59.000 027 12521.70 213.03 54702.88 88888.00 2015-01-27 09:10:59.125 027 12521.67 213.05 54702.90 88888.00 2015-01-27 09:10:59.250 027 12521.60 213.03 54702.88 88888.00 2015-01-27 09:10:59.375 027 12521.62 213.00 54702.85 88888.00 2015-01-27 09:10:59.500 027 12521.62 213.03 54702.85 88888.00 2015-01-27 09:10:59.625 027 12521.67 213.03 54702.88 88888.00 2015-01-27 09:10:59.750 027 12521.65 213.03 54702.88 88888.00 2015-01-27 09:10:59.875 027 12521.60 213.05 54702.85 88888.00 2015-01-27 09:11:00.000 027 12521.60 213.05 54702.85 88888.00 2015-01-27 09:11:00.125 027 12521.62 213.03 54702.80 88888.00 2015-01-27 09:11:00.250 027 12521.58 213.00 54702.80 88888.00 2015-01-27 09:11:00.375 027 12521.55 213.05 54702.82 88888.00 2015-01-27 09:11:00.500 027 12521.60 213.05 54702.82 88888.00 2015-01-27 09:11:00.625 027 12521.60 213.05 54702.78 88888.00 2015-01-27 09:11:00.750 027 12521.60 213.03 54702.78 88888.00 2015-01-27 09:11:00.875 027 12521.65 213.03 54702.80 88888.00 2015-01-27 09:11:01.000 027 12521.70 213.05 54702.82 88888.00 2015-01-27 09:11:01.125 027 12521.73 213.05 54702.82 88888.00 2015-01-27 09:11:01.250 027 12521.67 213.05 54702.82 88888.00 2015-01-27 09:11:01.375 027 12521.65 213.03 54702.82 88888.00 2015-01-27 09:11:01.500 027 12521.67 213.05 54702.82 88888.00 2015-01-27 09:11:01.625 027 12521.67 213.05 54702.82 88888.00 2015-01-27 09:11:01.750 027 12521.67 213.07 54702.82 88888.00 2015-01-27 09:11:01.875 027 12521.67 213.05 54702.85 88888.00 2015-01-27 09:11:02.000 027 12521.65 213.07 54702.82 88888.00 2015-01-27 09:11:02.125 027 12521.58 213.07 54702.82 88888.00 2015-01-27 09:11:02.250 027 12521.55 213.07 54702.82 88888.00 2015-01-27 09:11:02.375 027 12521.55 213.05 54702.80 88888.00 2015-01-27 09:11:02.500 027 12521.58 213.03 54702.80 88888.00 2015-01-27 09:11:02.625 027 12521.60 213.05 54702.80 88888.00 2015-01-27 09:11:02.750 027 12521.60 213.05 54702.82 88888.00 2015-01-27 09:11:02.875 027 12521.60 213.05 54702.82 88888.00 2015-01-27 09:11:03.000 027 12521.58 213.00 54702.78 88888.00 2015-01-27 09:11:03.125 027 12521.60 213.05 54702.80 88888.00 2015-01-27 09:11:03.250 027 12521.60 213.00 54702.80 88888.00 2015-01-27 09:11:03.375 027 12521.62 212.97 54702.75 88888.00 2015-01-27 09:11:03.500 027 12521.65 212.97 54702.75 88888.00 2015-01-27 09:11:03.625 027 12521.65 213.05 54702.78 88888.00 2015-01-27 09:11:03.750 027 12521.58 213.05 54702.80 88888.00 2015-01-27 09:11:03.875 027 12521.62 213.07 54702.80 88888.00 2015-01-27 09:11:04.000 027 12521.70 213.07 54702.80 88888.00 2015-01-27 09:11:04.125 027 12521.67 213.05 54702.78 88888.00 2015-01-27 09:11:04.250 027 12521.58 213.03 54702.75 88888.00 2015-01-27 09:11:04.375 027 12521.62 213.03 54702.75 88888.00 2015-01-27 09:11:04.500 027 12521.62 213.03 54702.78 88888.00 2015-01-27 09:11:04.625 027 12521.55 213.03 54702.78 88888.00 2015-01-27 09:11:04.750 027 12521.48 213.03 54702.78 88888.00 2015-01-27 09:11:04.875 027 12521.52 212.97 54702.75 88888.00 2015-01-27 09:11:05.000 027 12521.60 213.00 54702.75 88888.00 2015-01-27 09:11:05.125 027 12521.62 213.03 54702.78 88888.00 2015-01-27 09:11:05.250 027 12521.60 213.05 54702.78 88888.00 2015-01-27 09:11:05.375 027 12521.62 213.07 54702.80 88888.00 2015-01-27 09:11:05.500 027 12521.50 213.05 54702.78 88888.00 2015-01-27 09:11:05.625 027 12521.48 213.03 54702.75 88888.00 2015-01-27 09:11:05.750 027 12521.48 213.03 54702.75 88888.00 2015-01-27 09:11:05.875 027 12521.52 213.05 54702.78 88888.00 2015-01-27 09:11:06.000 027 12521.52 213.07 54702.78 88888.00 2015-01-27 09:11:06.125 027 12521.50 213.05 54702.80 88888.00 2015-01-27 09:11:06.250 027 12521.50 213.05 54702.75 88888.00 2015-01-27 09:11:06.375 027 12521.52 213.00 54702.75 88888.00 2015-01-27 09:11:06.500 027 12521.55 213.00 54702.78 88888.00 2015-01-27 09:11:06.625 027 12521.55 213.00 54702.78 88888.00 2015-01-27 09:11:06.750 027 12521.50 213.00 54702.78 88888.00 2015-01-27 09:11:06.875 027 12521.48 212.97 54702.75 88888.00 2015-01-27 09:11:07.000 027 12521.58 212.97 54702.72 88888.00 2015-01-27 09:11:07.125 027 12521.65 213.00 54702.75 88888.00 2015-01-27 09:11:07.250 027 12521.55 212.97 54702.72 88888.00 2015-01-27 09:11:07.375 027 12521.55 213.00 54702.75 88888.00 2015-01-27 09:11:07.500 027 12521.50 213.03 54702.78 88888.00 2015-01-27 09:11:07.625 027 12521.50 213.00 54702.78 88888.00 2015-01-27 09:11:07.750 027 12521.50 212.97 54702.78 88888.00 2015-01-27 09:11:07.875 027 12521.50 213.00 54702.78 88888.00 2015-01-27 09:11:08.000 027 12521.58 213.05 54702.78 88888.00 2015-01-27 09:11:08.125 027 12521.55 213.03 54702.78 88888.00 2015-01-27 09:11:08.250 027 12521.52 213.00 54702.78 88888.00 2015-01-27 09:11:08.375 027 12521.58 213.00 54702.75 88888.00 2015-01-27 09:11:08.500 027 12521.58 213.00 54702.78 88888.00 2015-01-27 09:11:08.625 027 12521.58 213.00 54702.78 88888.00 2015-01-27 09:11:08.750 027 12521.58 213.00 54702.75 88888.00 2015-01-27 09:11:08.875 027 12521.58 213.03 54702.78 88888.00 2015-01-27 09:11:09.000 027 12521.60 213.03 54702.78 88888.00 2015-01-27 09:11:09.125 027 12521.58 213.00 54702.78 88888.00 2015-01-27 09:11:09.250 027 12521.42 213.00 54702.78 88888.00 2015-01-27 09:11:09.375 027 12521.42 213.03 54702.80 88888.00 2015-01-27 09:11:09.500 027 12521.45 213.00 54702.78 88888.00 2015-01-27 09:11:09.625 027 12521.45 213.03 54702.80 88888.00 2015-01-27 09:11:09.750 027 12521.50 213.00 54702.78 88888.00 2015-01-27 09:11:09.875 027 12521.55 212.97 54702.78 88888.00 2015-01-27 09:11:10.000 027 12521.55 212.97 54702.75 88888.00 2015-01-27 09:11:10.125 027 12521.52 212.97 54702.78 88888.00 2015-01-27 09:11:10.250 027 12521.50 213.00 54702.78 88888.00 2015-01-27 09:11:10.375 027 12521.52 213.00 54702.75 88888.00 2015-01-27 09:11:10.500 027 12521.55 213.03 54702.78 88888.00 2015-01-27 09:11:10.625 027 12521.55 213.00 54702.78 88888.00 2015-01-27 09:11:10.750 027 12521.50 212.97 54702.75 88888.00 2015-01-27 09:11:10.875 027 12521.55 213.00 54702.75 88888.00 2015-01-27 09:11:11.000 027 12521.52 213.03 54702.75 88888.00 2015-01-27 09:11:11.125 027 12521.50 213.03 54702.78 88888.00 2015-01-27 09:11:11.250 027 12521.48 213.00 54702.78 88888.00 2015-01-27 09:11:11.375 027 12521.50 213.00 54702.78 88888.00 2015-01-27 09:11:11.500 027 12521.48 213.00 54702.78 88888.00 2015-01-27 09:11:11.625 027 12521.45 213.00 54702.78 88888.00 2015-01-27 09:11:11.750 027 12521.45 213.03 54702.78 88888.00 2015-01-27 09:11:11.875 027 12521.42 213.00 54702.78 88888.00 2015-01-27 09:11:12.000 027 12521.42 213.00 54702.75 88888.00 2015-01-27 09:11:12.125 027 12521.45 212.97 54702.75 88888.00 2015-01-27 09:11:12.250 027 12521.42 212.97 54702.78 88888.00 2015-01-27 09:11:12.375 027 12521.48 213.03 54702.78 88888.00 2015-01-27 09:11:12.500 027 12521.42 213.03 54702.78 88888.00 2015-01-27 09:11:12.625 027 12521.40 213.00 54702.75 88888.00 2015-01-27 09:11:12.750 027 12521.38 212.97 54702.72 88888.00 2015-01-27 09:11:12.875 027 12521.40 212.97 54702.70 88888.00 2015-01-27 09:11:13.000 027 12521.42 212.97 54702.68 88888.00 2015-01-27 09:11:13.125 027 12521.38 212.97 54702.72 88888.00 2015-01-27 09:11:13.250 027 12521.35 212.95 54702.75 88888.00 2015-01-27 09:11:13.375 027 12521.50 212.97 54702.72 88888.00 2015-01-27 09:11:13.500 027 12521.52 213.00 54702.72 88888.00 2015-01-27 09:11:13.625 027 12521.52 213.00 54702.75 88888.00 2015-01-27 09:11:13.750 027 12521.48 213.00 54702.72 88888.00 2015-01-27 09:11:13.875 027 12521.50 213.00 54702.75 88888.00 2015-01-27 09:11:14.000 027 12521.48 212.97 54702.72 88888.00 2015-01-27 09:11:14.125 027 12521.50 213.00 54702.75 88888.00 2015-01-27 09:11:14.250 027 12521.45 212.97 54702.75 88888.00 2015-01-27 09:11:14.375 027 12521.48 212.97 54702.72 88888.00 2015-01-27 09:11:14.500 027 12521.48 212.97 54702.70 88888.00 2015-01-27 09:11:14.625 027 12521.48 213.00 54702.72 88888.00 2015-01-27 09:11:14.750 027 12521.42 213.00 54702.72 88888.00 2015-01-27 09:11:14.875 027 12521.45 213.00 54702.72 88888.00 2015-01-27 09:11:15.000 027 12521.45 213.00 54702.70 88888.00 2015-01-27 09:11:15.125 027 12521.45 212.97 54702.70 88888.00 2015-01-27 09:11:15.250 027 12521.48 212.97 54702.75 88888.00 2015-01-27 09:11:15.375 027 12521.55 212.97 54702.72 88888.00 2015-01-27 09:11:15.500 027 12521.48 212.95 54702.72 88888.00 2015-01-27 09:11:15.625 027 12521.48 212.97 54702.72 88888.00 2015-01-27 09:11:15.750 027 12521.45 213.03 54702.75 88888.00 2015-01-27 09:11:15.875 027 12521.42 213.00 54702.72 88888.00 2015-01-27 09:11:16.000 027 12521.42 213.00 54702.70 88888.00 2015-01-27 09:11:16.125 027 12521.42 213.03 54702.72 88888.00 2015-01-27 09:11:16.250 027 12521.42 213.00 54702.72 88888.00 2015-01-27 09:11:16.375 027 12521.45 212.97 54702.72 88888.00 2015-01-27 09:11:16.500 027 12521.45 213.00 54702.72 88888.00 2015-01-27 09:11:16.625 027 12521.45 213.00 54702.72 88888.00 2015-01-27 09:11:16.750 027 12521.42 212.97 54702.70 88888.00 2015-01-27 09:11:16.875 027 12521.48 212.97 54702.70 88888.00 2015-01-27 09:11:17.000 027 12521.45 212.97 54702.70 88888.00 2015-01-27 09:11:17.125 027 12521.45 212.95 54702.70 88888.00 2015-01-27 09:11:17.250 027 12521.45 212.95 54702.72 88888.00 2015-01-27 09:11:17.375 027 12521.45 212.97 54702.70 88888.00 2015-01-27 09:11:17.500 027 12521.48 212.97 54702.70 88888.00 2015-01-27 09:11:17.625 027 12521.50 212.93 54702.70 88888.00 2015-01-27 09:11:17.750 027 12521.50 212.95 54702.68 88888.00 2015-01-27 09:11:17.875 027 12521.50 212.95 54702.70 88888.00 2015-01-27 09:11:18.000 027 12521.55 212.95 54702.68 88888.00 2015-01-27 09:11:18.125 027 12521.48 212.93 54702.68 88888.00 2015-01-27 09:11:18.250 027 12521.38 212.93 54702.65 88888.00 2015-01-27 09:11:18.375 027 12521.48 212.95 54702.68 88888.00 2015-01-27 09:11:18.500 027 12521.58 212.95 54702.70 88888.00 2015-01-27 09:11:18.625 027 12521.58 212.97 54702.70 88888.00 2015-01-27 09:11:18.750 027 12521.50 212.97 54702.68 88888.00 2015-01-27 09:11:18.875 027 12521.45 212.97 54702.68 88888.00 2015-01-27 09:11:19.000 027 12521.52 212.95 54702.68 88888.00 2015-01-27 09:11:19.125 027 12521.52 212.97 54702.65 88888.00 2015-01-27 09:11:19.250 027 12521.48 212.93 54702.68 88888.00 2015-01-27 09:11:19.375 027 12521.50 212.93 54702.68 88888.00 2015-01-27 09:11:19.500 027 12521.48 212.93 54702.68 88888.00 2015-01-27 09:11:19.625 027 12521.48 212.95 54702.68 88888.00 2015-01-27 09:11:19.750 027 12521.48 212.95 54702.70 88888.00 2015-01-27 09:11:19.875 027 12521.52 212.97 54702.68 88888.00 2015-01-27 09:11:20.000 027 12521.52 212.97 54702.65 88888.00 2015-01-27 09:11:20.125 027 12521.55 212.95 54702.65 88888.00 2015-01-27 09:11:20.250 027 12521.58 212.93 54702.65 88888.00 2015-01-27 09:11:20.375 027 12521.58 212.93 54702.62 88888.00 2015-01-27 09:11:20.500 027 12521.52 212.95 54702.65 88888.00 2015-01-27 09:11:20.625 027 12521.52 212.97 54702.65 88888.00 2015-01-27 09:11:20.750 027 12521.52 212.95 54702.65 88888.00 2015-01-27 09:11:20.875 027 12521.50 212.95 54702.62 88888.00 2015-01-27 09:11:21.000 027 12521.50 212.95 54702.62 88888.00 2015-01-27 09:11:21.125 027 12521.42 212.97 54702.65 88888.00 2015-01-27 09:11:21.250 027 12521.38 212.97 54702.68 88888.00 2015-01-27 09:11:21.375 027 12521.45 212.97 54702.65 88888.00 2015-01-27 09:11:21.500 027 12521.48 213.00 54702.65 88888.00 2015-01-27 09:11:21.625 027 12521.52 212.97 54702.62 88888.00 2015-01-27 09:11:21.750 027 12521.55 212.95 54702.62 88888.00 2015-01-27 09:11:21.875 027 12521.48 212.93 54702.62 88888.00 2015-01-27 09:11:22.000 027 12521.50 212.95 54702.60 88888.00 2015-01-27 09:11:22.125 027 12521.52 212.95 54702.62 88888.00 2015-01-27 09:11:22.250 027 12521.50 212.97 54702.62 88888.00 2015-01-27 09:11:22.375 027 12521.52 212.97 54702.65 88888.00 2015-01-27 09:11:22.500 027 12521.58 212.97 54702.65 88888.00 2015-01-27 09:11:22.625 027 12521.55 213.00 54702.68 88888.00 2015-01-27 09:11:22.750 027 12521.55 212.97 54702.68 88888.00 2015-01-27 09:11:22.875 027 12521.55 212.97 54702.68 88888.00 2015-01-27 09:11:23.000 027 12521.52 212.95 54702.65 88888.00 2015-01-27 09:11:23.125 027 12521.50 212.95 54702.62 88888.00 2015-01-27 09:11:23.250 027 12521.50 212.95 54702.65 88888.00 2015-01-27 09:11:23.375 027 12521.55 212.95 54702.62 88888.00 2015-01-27 09:11:23.500 027 12521.52 212.93 54702.62 88888.00 2015-01-27 09:11:23.625 027 12521.50 212.93 54702.60 88888.00 2015-01-27 09:11:23.750 027 12521.45 212.93 54702.60 88888.00 2015-01-27 09:11:23.875 027 12521.48 212.90 54702.60 88888.00 2015-01-27 09:11:24.000 027 12521.52 212.90 54702.57 88888.00 2015-01-27 09:11:24.125 027 12521.50 212.88 54702.57 88888.00 2015-01-27 09:11:24.250 027 12521.45 212.88 54702.57 88888.00 2015-01-27 09:11:24.375 027 12521.48 212.88 54702.57 88888.00 2015-01-27 09:11:24.500 027 12521.50 212.88 54702.60 88888.00 2015-01-27 09:11:24.625 027 12521.50 212.85 54702.57 88888.00 2015-01-27 09:11:24.750 027 12521.45 212.88 54702.57 88888.00 2015-01-27 09:11:24.875 027 12521.48 212.88 54702.60 88888.00 2015-01-27 09:11:25.000 027 12521.50 212.90 54702.57 88888.00 2015-01-27 09:11:25.125 027 12521.42 212.90 54702.57 88888.00 2015-01-27 09:11:25.250 027 12521.45 212.90 54702.60 88888.00 2015-01-27 09:11:25.375 027 12521.55 212.93 54702.57 88888.00 2015-01-27 09:11:25.500 027 12521.55 212.90 54702.60 88888.00 2015-01-27 09:11:25.625 027 12521.50 212.93 54702.57 88888.00 2015-01-27 09:11:25.750 027 12521.45 212.90 54702.55 88888.00 2015-01-27 09:11:25.875 027 12521.42 212.88 54702.55 88888.00 2015-01-27 09:11:26.000 027 12521.42 212.90 54702.57 88888.00 2015-01-27 09:11:26.125 027 12521.42 212.90 54702.57 88888.00 2015-01-27 09:11:26.250 027 12521.40 212.88 54702.55 88888.00 2015-01-27 09:11:26.375 027 12521.45 212.88 54702.55 88888.00 2015-01-27 09:11:26.500 027 12521.48 212.88 54702.55 88888.00 2015-01-27 09:11:26.625 027 12521.42 212.88 54702.53 88888.00 2015-01-27 09:11:26.750 027 12521.38 212.88 54702.55 88888.00 2015-01-27 09:11:26.875 027 12521.33 212.88 54702.55 88888.00 2015-01-27 09:11:27.000 027 12521.33 212.85 54702.53 88888.00 2015-01-27 09:11:27.125 027 12521.40 212.85 54702.53 88888.00 2015-01-27 09:11:27.250 027 12521.45 212.85 54702.55 88888.00 2015-01-27 09:11:27.375 027 12521.58 212.85 54702.53 88888.00 2015-01-27 09:11:27.500 027 12521.55 212.88 54702.53 88888.00 2015-01-27 09:11:27.625 027 12521.55 212.85 54702.53 88888.00 2015-01-27 09:11:27.750 027 12521.58 212.85 54702.50 88888.00 2015-01-27 09:11:27.875 027 12521.60 212.82 54702.50 88888.00 2015-01-27 09:11:28.000 027 12521.60 212.82 54702.47 88888.00 2015-01-27 09:11:28.125 027 12521.58 212.88 54702.55 88888.00 2015-01-27 09:11:28.250 027 12521.50 212.85 54702.55 88888.00 2015-01-27 09:11:28.375 027 12521.52 212.82 54702.55 88888.00 2015-01-27 09:11:28.500 027 12521.60 212.85 54702.55 88888.00 2015-01-27 09:11:28.625 027 12521.65 212.85 54702.55 88888.00 2015-01-27 09:11:28.750 027 12521.65 212.88 54702.55 88888.00 2015-01-27 09:11:28.875 027 12521.60 212.85 54702.55 88888.00 2015-01-27 09:11:29.000 027 12521.58 212.82 54702.53 88888.00 2015-01-27 09:11:29.125 027 12521.58 212.85 54702.53 88888.00 2015-01-27 09:11:29.250 027 12521.60 212.82 54702.53 88888.00 2015-01-27 09:11:29.375 027 12521.67 212.85 54702.53 88888.00 2015-01-27 09:11:29.500 027 12521.62 212.82 54702.50 88888.00 2015-01-27 09:11:29.625 027 12521.62 212.80 54702.50 88888.00 2015-01-27 09:11:29.750 027 12521.58 212.78 54702.53 88888.00 2015-01-27 09:11:29.875 027 12521.58 212.80 54702.50 88888.00 2015-01-27 09:11:30.000 027 12521.58 212.78 54702.50 88888.00 2015-01-27 09:11:30.125 027 12521.60 212.80 54702.53 88888.00 2015-01-27 09:11:30.250 027 12521.58 212.82 54702.55 88888.00 2015-01-27 09:11:30.375 027 12521.50 212.82 54702.53 88888.00 2015-01-27 09:11:30.500 027 12521.58 212.82 54702.50 88888.00 2015-01-27 09:11:30.625 027 12521.65 212.85 54702.53 88888.00 2015-01-27 09:11:30.750 027 12521.60 212.82 54702.53 88888.00 2015-01-27 09:11:30.875 027 12521.58 212.80 54702.50 88888.00 2015-01-27 09:11:31.000 027 12521.58 212.80 54702.47 88888.00 2015-01-27 09:11:31.125 027 12521.55 212.78 54702.47 88888.00 2015-01-27 09:11:31.250 027 12521.50 212.78 54702.50 88888.00 2015-01-27 09:11:31.375 027 12521.55 212.78 54702.47 88888.00 2015-01-27 09:11:31.500 027 12521.58 212.78 54702.47 88888.00 2015-01-27 09:11:31.625 027 12521.67 212.80 54702.47 88888.00 2015-01-27 09:11:31.750 027 12521.67 212.78 54702.50 88888.00 2015-01-27 09:11:31.875 027 12521.70 212.80 54702.50 88888.00 2015-01-27 09:11:32.000 027 12521.73 212.78 54702.45 88888.00 2015-01-27 09:11:32.125 027 12521.73 212.78 54702.45 88888.00 2015-01-27 09:11:32.250 027 12521.70 212.80 54702.45 88888.00 2015-01-27 09:11:32.375 027 12521.70 212.82 54702.45 88888.00 2015-01-27 09:11:32.500 027 12521.67 212.80 54702.45 88888.00 2015-01-27 09:11:32.625 027 12521.67 212.78 54702.47 88888.00 2015-01-27 09:11:32.750 027 12521.65 212.78 54702.47 88888.00 2015-01-27 09:11:32.875 027 12521.65 212.75 54702.47 88888.00 2015-01-27 09:11:33.000 027 12521.67 212.78 54702.43 88888.00 2015-01-27 09:11:33.125 027 12521.65 212.78 54702.43 88888.00 2015-01-27 09:11:33.250 027 12521.67 212.72 54702.45 88888.00 2015-01-27 09:11:33.375 027 12521.70 212.78 54702.47 88888.00 2015-01-27 09:11:33.500 027 12521.70 212.82 54702.47 88888.00 2015-01-27 09:11:33.625 027 12521.77 212.80 54702.45 88888.00 2015-01-27 09:11:33.750 027 12521.77 212.80 54702.45 88888.00 2015-01-27 09:11:33.875 027 12521.75 212.80 54702.47 88888.00 2015-01-27 09:11:34.000 027 12521.67 212.78 54702.45 88888.00 2015-01-27 09:11:34.125 027 12521.77 212.78 54702.45 88888.00 2015-01-27 09:11:34.250 027 12521.80 212.78 54702.45 88888.00 2015-01-27 09:11:34.375 027 12521.80 212.78 54702.47 88888.00 2015-01-27 09:11:34.500 027 12521.77 212.78 54702.47 88888.00 2015-01-27 09:11:34.625 027 12521.80 212.78 54702.45 88888.00 2015-01-27 09:11:34.750 027 12521.75 212.75 54702.45 88888.00 2015-01-27 09:11:34.875 027 12521.67 212.78 54702.45 88888.00 2015-01-27 09:11:35.000 027 12521.67 212.78 54702.43 88888.00 2015-01-27 09:11:35.125 027 12521.80 212.80 54702.45 88888.00 2015-01-27 09:11:35.250 027 12521.77 212.75 54702.47 88888.00 2015-01-27 09:11:35.375 027 12521.75 212.78 54702.45 88888.00 2015-01-27 09:11:35.500 027 12521.75 212.80 54702.47 88888.00 2015-01-27 09:11:35.625 027 12521.77 212.80 54702.47 88888.00 2015-01-27 09:11:35.750 027 12521.73 212.80 54702.45 88888.00 2015-01-27 09:11:35.875 027 12521.73 212.78 54702.45 88888.00 2015-01-27 09:11:36.000 027 12521.75 212.78 54702.43 88888.00 2015-01-27 09:11:36.125 027 12521.70 212.75 54702.47 88888.00 2015-01-27 09:11:36.250 027 12521.65 212.75 54702.47 88888.00 2015-01-27 09:11:36.375 027 12521.67 212.80 54702.47 88888.00 2015-01-27 09:11:36.500 027 12521.73 212.78 54702.47 88888.00 2015-01-27 09:11:36.625 027 12521.73 212.78 54702.47 88888.00 2015-01-27 09:11:36.750 027 12521.75 212.80 54702.47 88888.00 2015-01-27 09:11:36.875 027 12521.77 212.78 54702.50 88888.00 2015-01-27 09:11:37.000 027 12521.77 212.78 54702.47 88888.00 2015-01-27 09:11:37.125 027 12521.80 212.75 54702.47 88888.00 2015-01-27 09:11:37.250 027 12521.73 212.72 54702.47 88888.00 2015-01-27 09:11:37.375 027 12521.70 212.75 54702.45 88888.00 2015-01-27 09:11:37.500 027 12521.73 212.75 54702.45 88888.00 2015-01-27 09:11:37.625 027 12521.75 212.78 54702.45 88888.00 2015-01-27 09:11:37.750 027 12521.80 212.78 54702.43 88888.00 2015-01-27 09:11:37.875 027 12521.80 212.80 54702.40 88888.00 2015-01-27 09:11:38.000 027 12521.83 212.78 54702.40 88888.00 2015-01-27 09:11:38.125 027 12521.83 212.78 54702.40 88888.00 2015-01-27 09:11:38.250 027 12521.83 212.75 54702.40 88888.00 2015-01-27 09:11:38.375 027 12521.80 212.72 54702.43 88888.00 2015-01-27 09:11:38.500 027 12521.77 212.78 54702.43 88888.00 2015-01-27 09:11:38.625 027 12521.75 212.75 54702.43 88888.00 2015-01-27 09:11:38.750 027 12521.80 212.75 54702.43 88888.00 2015-01-27 09:11:38.875 027 12521.83 212.72 54702.43 88888.00 2015-01-27 09:11:39.000 027 12521.85 212.75 54702.43 88888.00 2015-01-27 09:11:39.125 027 12521.88 212.75 54702.43 88888.00 2015-01-27 09:11:39.250 027 12521.80 212.75 54702.45 88888.00 2015-01-27 09:11:39.375 027 12521.80 212.78 54702.45 88888.00 2015-01-27 09:11:39.500 027 12521.80 212.72 54702.43 88888.00 2015-01-27 09:11:39.625 027 12521.83 212.75 54702.45 88888.00 2015-01-27 09:11:39.750 027 12521.75 212.75 54702.43 88888.00 2015-01-27 09:11:39.875 027 12521.77 212.78 54702.43 88888.00 2015-01-27 09:11:40.000 027 12521.75 212.75 54702.43 88888.00 2015-01-27 09:11:40.125 027 12521.75 212.78 54702.43 88888.00 2015-01-27 09:11:40.250 027 12521.77 212.78 54702.45 88888.00 2015-01-27 09:11:40.375 027 12521.83 212.78 54702.47 88888.00 2015-01-27 09:11:40.500 027 12521.80 212.75 54702.43 88888.00 2015-01-27 09:11:40.625 027 12521.77 212.75 54702.40 88888.00 2015-01-27 09:11:40.750 027 12521.80 212.75 54702.43 88888.00 2015-01-27 09:11:40.875 027 12521.88 212.78 54702.40 88888.00 2015-01-27 09:11:41.000 027 12521.85 212.75 54702.40 88888.00 2015-01-27 09:11:41.125 027 12521.77 212.72 54702.43 88888.00 2015-01-27 09:11:41.250 027 12521.77 212.75 54702.45 88888.00 2015-01-27 09:11:41.375 027 12521.83 212.78 54702.45 88888.00 2015-01-27 09:11:41.500 027 12521.77 212.78 54702.43 88888.00 2015-01-27 09:11:41.625 027 12521.75 212.75 54702.40 88888.00 2015-01-27 09:11:41.750 027 12521.77 212.75 54702.38 88888.00 2015-01-27 09:11:41.875 027 12521.80 212.72 54702.38 88888.00 2015-01-27 09:11:42.000 027 12521.85 212.72 54702.35 88888.00 2015-01-27 09:11:42.125 027 12521.85 212.72 54702.38 88888.00 2015-01-27 09:11:42.250 027 12521.83 212.72 54702.38 88888.00 2015-01-27 09:11:42.375 027 12521.80 212.72 54702.38 88888.00 2015-01-27 09:11:42.500 027 12521.83 212.70 54702.38 88888.00 2015-01-27 09:11:42.625 027 12521.85 212.72 54702.40 88888.00 2015-01-27 09:11:42.750 027 12521.88 212.75 54702.43 88888.00 2015-01-27 09:11:42.875 027 12521.83 212.72 54702.40 88888.00 2015-01-27 09:11:43.000 027 12521.80 212.70 54702.38 88888.00 2015-01-27 09:11:43.125 027 12521.83 212.68 54702.38 88888.00 2015-01-27 09:11:43.250 027 12521.83 212.72 54702.43 88888.00 2015-01-27 09:11:43.375 027 12521.85 212.75 54702.43 88888.00 2015-01-27 09:11:43.500 027 12521.85 212.70 54702.43 88888.00 2015-01-27 09:11:43.625 027 12521.88 212.68 54702.43 88888.00 2015-01-27 09:11:43.750 027 12521.90 212.70 54702.43 88888.00 2015-01-27 09:11:43.875 027 12521.90 212.72 54702.40 88888.00 2015-01-27 09:11:44.000 027 12521.85 212.72 54702.38 88888.00 2015-01-27 09:11:44.125 027 12521.85 212.72 54702.38 88888.00 2015-01-27 09:11:44.250 027 12521.83 212.72 54702.38 88888.00 2015-01-27 09:11:44.375 027 12521.83 212.72 54702.32 88888.00 2015-01-27 09:11:44.500 027 12521.92 212.70 54702.38 88888.00 2015-01-27 09:11:44.625 027 12521.98 212.72 54702.40 88888.00 2015-01-27 09:11:44.750 027 12521.92 212.70 54702.40 88888.00 2015-01-27 09:11:44.875 027 12521.90 212.70 54702.40 88888.00 2015-01-27 09:11:45.000 027 12521.83 212.70 54702.35 88888.00 2015-01-27 09:11:45.125 027 12521.85 212.72 54702.38 88888.00 2015-01-27 09:11:45.250 027 12521.92 212.72 54702.38 88888.00 2015-01-27 09:11:45.375 027 12522.00 212.72 54702.40 88888.00 2015-01-27 09:11:45.500 027 12521.95 212.72 54702.40 88888.00 2015-01-27 09:11:45.625 027 12521.88 212.70 54702.38 88888.00 2015-01-27 09:11:45.750 027 12521.85 212.70 54702.32 88888.00 2015-01-27 09:11:45.875 027 12521.88 212.65 54702.35 88888.00 2015-01-27 09:11:46.000 027 12522.00 212.68 54702.35 88888.00 2015-01-27 09:11:46.125 027 12522.02 212.70 54702.35 88888.00 2015-01-27 09:11:46.250 027 12522.00 212.72 54702.32 88888.00 2015-01-27 09:11:46.375 027 12521.98 212.75 54702.32 88888.00 2015-01-27 09:11:46.500 027 12521.90 212.72 54702.35 88888.00 2015-01-27 09:11:46.625 027 12521.88 212.70 54702.32 88888.00 2015-01-27 09:11:46.750 027 12521.90 212.72 54702.32 88888.00 2015-01-27 09:11:46.875 027 12521.90 212.70 54702.32 88888.00 2015-01-27 09:11:47.000 027 12521.90 212.70 54702.32 88888.00 2015-01-27 09:11:47.125 027 12522.00 212.72 54702.32 88888.00 2015-01-27 09:11:47.250 027 12522.00 212.70 54702.32 88888.00 2015-01-27 09:11:47.375 027 12522.00 212.70 54702.30 88888.00 2015-01-27 09:11:47.500 027 12522.00 212.70 54702.32 88888.00 2015-01-27 09:11:47.625 027 12521.95 212.70 54702.35 88888.00 2015-01-27 09:11:47.750 027 12522.00 212.72 54702.35 88888.00 2015-01-27 09:11:47.875 027 12522.00 212.72 54702.38 88888.00 2015-01-27 09:11:48.000 027 12521.98 212.72 54702.32 88888.00 2015-01-27 09:11:48.125 027 12521.98 212.68 54702.38 88888.00 2015-01-27 09:11:48.250 027 12521.95 212.70 54702.35 88888.00 2015-01-27 09:11:48.375 027 12521.95 212.68 54702.35 88888.00 2015-01-27 09:11:48.500 027 12522.00 212.72 54702.35 88888.00 2015-01-27 09:11:48.625 027 12522.02 212.75 54702.35 88888.00 2015-01-27 09:11:48.750 027 12522.02 212.78 54702.35 88888.00 2015-01-27 09:11:48.875 027 12522.02 212.78 54702.35 88888.00 2015-01-27 09:11:49.000 027 12522.02 212.72 54702.35 88888.00 2015-01-27 09:11:49.125 027 12522.02 212.72 54702.35 88888.00 2015-01-27 09:11:49.250 027 12521.98 212.72 54702.35 88888.00 2015-01-27 09:11:49.375 027 12522.00 212.75 54702.35 88888.00 2015-01-27 09:11:49.500 027 12522.02 212.70 54702.32 88888.00 2015-01-27 09:11:49.625 027 12521.98 212.65 54702.35 88888.00 2015-01-27 09:11:49.750 027 12521.98 212.68 54702.38 88888.00 2015-01-27 09:11:49.875 027 12522.08 212.70 54702.35 88888.00 2015-01-27 09:11:50.000 027 12522.12 212.70 54702.35 88888.00 2015-01-27 09:11:50.125 027 12522.10 212.68 54702.32 88888.00 2015-01-27 09:11:50.250 027 12522.05 212.65 54702.35 88888.00 2015-01-27 09:11:50.375 027 12522.02 212.68 54702.35 88888.00 2015-01-27 09:11:50.500 027 12522.05 212.70 54702.35 88888.00 2015-01-27 09:11:50.625 027 12522.00 212.70 54702.35 88888.00 2015-01-27 09:11:50.750 027 12521.98 212.70 54702.32 88888.00 2015-01-27 09:11:50.875 027 12522.02 212.68 54702.35 88888.00 2015-01-27 09:11:51.000 027 12522.05 212.70 54702.32 88888.00 2015-01-27 09:11:51.125 027 12522.00 212.72 54702.32 88888.00 2015-01-27 09:11:51.250 027 12521.95 212.70 54702.32 88888.00 2015-01-27 09:11:51.375 027 12521.98 212.70 54702.32 88888.00 2015-01-27 09:11:51.500 027 12522.02 212.70 54702.32 88888.00 2015-01-27 09:11:51.625 027 12522.10 212.68 54702.32 88888.00 2015-01-27 09:11:51.750 027 12522.17 212.65 54702.30 88888.00 2015-01-27 09:11:51.875 027 12522.17 212.68 54702.32 88888.00 2015-01-27 09:11:52.000 027 12522.15 212.70 54702.32 88888.00 2015-01-27 09:11:52.125 027 12522.15 212.65 54702.30 88888.00 2015-01-27 09:11:52.250 027 12522.17 212.65 54702.30 88888.00 2015-01-27 09:11:52.375 027 12522.17 212.65 54702.32 88888.00 2015-01-27 09:11:52.500 027 12522.15 212.65 54702.32 88888.00 2015-01-27 09:11:52.625 027 12522.12 212.68 54702.30 88888.00 2015-01-27 09:11:52.750 027 12522.10 212.72 54702.32 88888.00 2015-01-27 09:11:52.875 027 12522.05 212.72 54702.32 88888.00 2015-01-27 09:11:53.000 027 12521.95 212.72 54702.30 88888.00 2015-01-27 09:11:53.125 027 12522.00 212.70 54702.28 88888.00 2015-01-27 09:11:53.250 027 12522.08 212.68 54702.28 88888.00 2015-01-27 09:11:53.375 027 12522.08 212.72 54702.28 88888.00 2015-01-27 09:11:53.500 027 12522.00 212.78 54702.32 88888.00 2015-01-27 09:11:53.625 027 12522.02 212.75 54702.32 88888.00 2015-01-27 09:11:53.750 027 12522.02 212.70 54702.30 88888.00 2015-01-27 09:11:53.875 027 12522.00 212.68 54702.28 88888.00 2015-01-27 09:11:54.000 027 12522.05 212.72 54702.28 88888.00 2015-01-27 09:11:54.125 027 12522.05 212.72 54702.30 88888.00 2015-01-27 09:11:54.250 027 12522.02 212.65 54702.28 88888.00 2015-01-27 09:11:54.375 027 12522.05 212.65 54702.28 88888.00 2015-01-27 09:11:54.500 027 12522.08 212.70 54702.30 88888.00 2015-01-27 09:11:54.625 027 12522.08 212.70 54702.32 88888.00 2015-01-27 09:11:54.750 027 12522.08 212.70 54702.30 88888.00 2015-01-27 09:11:54.875 027 12522.10 212.68 54702.30 88888.00 2015-01-27 09:11:55.000 027 12522.12 212.68 54702.28 88888.00 2015-01-27 09:11:55.125 027 12522.15 212.70 54702.30 88888.00 2015-01-27 09:11:55.250 027 12522.12 212.68 54702.28 88888.00 2015-01-27 09:11:55.375 027 12522.10 212.68 54702.25 88888.00 2015-01-27 09:11:55.500 027 12522.10 212.70 54702.25 88888.00 2015-01-27 09:11:55.625 027 12522.12 212.68 54702.25 88888.00 2015-01-27 09:11:55.750 027 12522.15 212.68 54702.25 88888.00 2015-01-27 09:11:55.875 027 12522.17 212.68 54702.25 88888.00 2015-01-27 09:11:56.000 027 12522.20 212.68 54702.22 88888.00 2015-01-27 09:11:56.125 027 12522.12 212.68 54702.22 88888.00 2015-01-27 09:11:56.250 027 12522.17 212.65 54702.25 88888.00 2015-01-27 09:11:56.375 027 12522.27 212.68 54702.25 88888.00 2015-01-27 09:11:56.500 027 12522.30 212.65 54702.22 88888.00 2015-01-27 09:11:56.625 027 12522.25 212.65 54702.22 88888.00 2015-01-27 09:11:56.750 027 12522.23 212.65 54702.22 88888.00 2015-01-27 09:11:56.875 027 12522.25 212.62 54702.25 88888.00 2015-01-27 09:11:57.000 027 12522.27 212.62 54702.25 88888.00 2015-01-27 09:11:57.125 027 12522.25 212.65 54702.30 88888.00 2015-01-27 09:11:57.250 027 12522.25 212.65 54702.28 88888.00 2015-01-27 09:11:57.375 027 12522.20 212.62 54702.25 88888.00 2015-01-27 09:11:57.500 027 12522.15 212.65 54702.28 88888.00 2015-01-27 09:11:57.625 027 12522.12 212.65 54702.28 88888.00 2015-01-27 09:11:57.750 027 12522.15 212.65 54702.25 88888.00 2015-01-27 09:11:57.875 027 12522.17 212.65 54702.22 88888.00 2015-01-27 09:11:58.000 027 12522.20 212.62 54702.20 88888.00 2015-01-27 09:11:58.125 027 12522.20 212.60 54702.22 88888.00 2015-01-27 09:11:58.250 027 12522.20 212.60 54702.22 88888.00 2015-01-27 09:11:58.375 027 12522.25 212.62 54702.22 88888.00 2015-01-27 09:11:58.500 027 12522.25 212.62 54702.22 88888.00 2015-01-27 09:11:58.625 027 12522.25 212.65 54702.22 88888.00 2015-01-27 09:11:58.750 027 12522.23 212.68 54702.22 88888.00 2015-01-27 09:11:58.875 027 12522.17 212.65 54702.20 88888.00 2015-01-27 09:11:59.000 027 12522.17 212.60 54702.18 88888.00 2015-01-27 09:11:59.125 027 12522.20 212.60 54702.22 88888.00 2015-01-27 09:11:59.250 027 12522.15 212.60 54702.22 88888.00 2015-01-27 09:11:59.375 027 12522.17 212.62 54702.22 88888.00 2015-01-27 09:11:59.500 027 12522.20 212.65 54702.22 88888.00 2015-01-27 09:11:59.625 027 12522.25 212.62 54702.22 88888.00 2015-01-27 09:11:59.750 027 12522.33 212.62 54702.20 88888.00 2015-01-27 09:11:59.875 027 12522.33 212.62 54702.18 88888.00 2015-01-27 09:12:00.000 027 12522.33 212.60 54702.20 88888.00 2015-01-27 09:12:00.125 027 12522.30 212.62 54702.22 88888.00 2015-01-27 09:12:00.250 027 12522.23 212.62 54702.22 88888.00 2015-01-27 09:12:00.375 027 12522.30 212.62 54702.25 88888.00 2015-01-27 09:12:00.500 027 12522.33 212.65 54702.20 88888.00 2015-01-27 09:12:00.625 027 12522.35 212.65 54702.20 88888.00 2015-01-27 09:12:00.750 027 12522.35 212.62 54702.22 88888.00 2015-01-27 09:12:00.875 027 12522.38 212.60 54702.20 88888.00 2015-01-27 09:12:01.000 027 12522.40 212.62 54702.20 88888.00 2015-01-27 09:12:01.125 027 12522.38 212.60 54702.25 88888.00 2015-01-27 09:12:01.250 027 12522.33 212.60 54702.20 88888.00 2015-01-27 09:12:01.375 027 12522.33 212.62 54702.20 88888.00 2015-01-27 09:12:01.500 027 12522.38 212.62 54702.20 88888.00 2015-01-27 09:12:01.625 027 12522.38 212.62 54702.18 88888.00 2015-01-27 09:12:01.750 027 12522.40 212.62 54702.18 88888.00 2015-01-27 09:12:01.875 027 12522.40 212.60 54702.18 88888.00 2015-01-27 09:12:02.000 027 12522.45 212.62 54702.15 88888.00 2015-01-27 09:12:02.125 027 12522.45 212.62 54702.18 88888.00 2015-01-27 09:12:02.250 027 12522.45 212.65 54702.20 88888.00 2015-01-27 09:12:02.375 027 12522.38 212.62 54702.20 88888.00 2015-01-27 09:12:02.500 027 12522.42 212.62 54702.15 88888.00 2015-01-27 09:12:02.625 027 12522.45 212.60 54702.18 88888.00 2015-01-27 09:12:02.750 027 12522.48 212.62 54702.18 88888.00 2015-01-27 09:12:02.875 027 12522.45 212.62 54702.18 88888.00 2015-01-27 09:12:03.000 027 12522.42 212.60 54702.18 88888.00 2015-01-27 09:12:03.125 027 12522.40 212.60 54702.18 88888.00 2015-01-27 09:12:03.250 027 12522.38 212.60 54702.18 88888.00 2015-01-27 09:12:03.375 027 12522.40 212.62 54702.15 88888.00 2015-01-27 09:12:03.500 027 12522.40 212.62 54702.18 88888.00 2015-01-27 09:12:03.625 027 12522.40 212.65 54702.20 88888.00 2015-01-27 09:12:03.750 027 12522.40 212.60 54702.20 88888.00 2015-01-27 09:12:03.875 027 12522.40 212.62 54702.20 88888.00 2015-01-27 09:12:04.000 027 12522.42 212.60 54702.18 88888.00 2015-01-27 09:12:04.125 027 12522.45 212.60 54702.20 88888.00 2015-01-27 09:12:04.250 027 12522.45 212.57 54702.20 88888.00 2015-01-27 09:12:04.375 027 12522.45 212.57 54702.20 88888.00 2015-01-27 09:12:04.500 027 12522.45 212.55 54702.18 88888.00 2015-01-27 09:12:04.625 027 12522.42 212.57 54702.18 88888.00 2015-01-27 09:12:04.750 027 12522.40 212.60 54702.18 88888.00 2015-01-27 09:12:04.875 027 12522.45 212.60 54702.20 88888.00 2015-01-27 09:12:05.000 027 12522.48 212.57 54702.18 88888.00 2015-01-27 09:12:05.125 027 12522.48 212.60 54702.20 88888.00 2015-01-27 09:12:05.250 027 12522.42 212.60 54702.20 88888.00 2015-01-27 09:12:05.375 027 12522.48 212.57 54702.18 88888.00 2015-01-27 09:12:05.500 027 12522.45 212.55 54702.18 88888.00 2015-01-27 09:12:05.625 027 12522.40 212.57 54702.18 88888.00 2015-01-27 09:12:05.750 027 12522.42 212.60 54702.18 88888.00 2015-01-27 09:12:05.875 027 12522.48 212.57 54702.18 88888.00 2015-01-27 09:12:06.000 027 12522.48 212.57 54702.12 88888.00 2015-01-27 09:12:06.125 027 12522.48 212.57 54702.15 88888.00 2015-01-27 09:12:06.250 027 12522.45 212.55 54702.18 88888.00 2015-01-27 09:12:06.375 027 12522.52 212.57 54702.18 88888.00 2015-01-27 09:12:06.500 027 12522.55 212.60 54702.18 88888.00 2015-01-27 09:12:06.625 027 12522.58 212.60 54702.15 88888.00 2015-01-27 09:12:06.750 027 12522.52 212.53 54702.12 88888.00 2015-01-27 09:12:06.875 027 12522.45 212.53 54702.12 88888.00 2015-01-27 09:12:07.000 027 12522.48 212.55 54702.12 88888.00 2015-01-27 09:12:07.125 027 12522.55 212.57 54702.18 88888.00 2015-01-27 09:12:07.250 027 12522.52 212.53 54702.15 88888.00 2015-01-27 09:12:07.375 027 12522.55 212.55 54702.10 88888.00 2015-01-27 09:12:07.500 027 12522.58 212.55 54702.10 88888.00 2015-01-27 09:12:07.625 027 12522.58 212.53 54702.12 88888.00 2015-01-27 09:12:07.750 027 12522.55 212.53 54702.12 88888.00 2015-01-27 09:12:07.875 027 12522.55 212.55 54702.12 88888.00 2015-01-27 09:12:08.000 027 12522.52 212.53 54702.10 88888.00 2015-01-27 09:12:08.125 027 12522.55 212.53 54702.12 88888.00 2015-01-27 09:12:08.250 027 12522.62 212.55 54702.15 88888.00 2015-01-27 09:12:08.375 027 12522.60 212.57 54702.12 88888.00 2015-01-27 09:12:08.500 027 12522.55 212.53 54702.10 88888.00 2015-01-27 09:12:08.625 027 12522.50 212.50 54702.10 88888.00 2015-01-27 09:12:08.750 027 12522.52 212.50 54702.12 88888.00 2015-01-27 09:12:08.875 027 12522.50 212.53 54702.12 88888.00 2015-01-27 09:12:09.000 027 12522.52 212.53 54702.12 88888.00 2015-01-27 09:12:09.125 027 12522.50 212.55 54702.15 88888.00 2015-01-27 09:12:09.250 027 12522.48 212.50 54702.10 88888.00 2015-01-27 09:12:09.375 027 12522.52 212.50 54702.12 88888.00 2015-01-27 09:12:09.500 027 12522.52 212.47 54702.10 88888.00 2015-01-27 09:12:09.625 027 12522.58 212.47 54702.10 88888.00 2015-01-27 09:12:09.750 027 12522.60 212.53 54702.10 88888.00 2015-01-27 09:12:09.875 027 12522.55 212.53 54702.10 88888.00 2015-01-27 09:12:10.000 027 12522.55 212.50 54702.07 88888.00 2015-01-27 09:12:10.125 027 12522.55 212.47 54702.07 88888.00 2015-01-27 09:12:10.250 027 12522.55 212.50 54702.10 88888.00 2015-01-27 09:12:10.375 027 12522.50 212.55 54702.10 88888.00 2015-01-27 09:12:10.500 027 12522.45 212.55 54702.07 88888.00 2015-01-27 09:12:10.625 027 12522.55 212.55 54702.10 88888.00 2015-01-27 09:12:10.750 027 12522.67 212.53 54702.10 88888.00 2015-01-27 09:12:10.875 027 12522.73 212.50 54702.07 88888.00 2015-01-27 09:12:11.000 027 12522.67 212.50 54702.07 88888.00 2015-01-27 09:12:11.125 027 12522.60 212.50 54702.10 88888.00 2015-01-27 09:12:11.250 027 12522.60 212.50 54702.12 88888.00 2015-01-27 09:12:11.375 027 12522.60 212.47 54702.07 88888.00 2015-01-27 09:12:11.500 027 12522.58 212.47 54702.10 88888.00 2015-01-27 09:12:11.625 027 12522.58 212.50 54702.07 88888.00 2015-01-27 09:12:11.750 027 12522.65 212.45 54702.07 88888.00 2015-01-27 09:12:11.875 027 12522.65 212.45 54702.10 88888.00 2015-01-27 09:12:12.000 027 12522.62 212.45 54702.10 88888.00 2015-01-27 09:12:12.125 027 12522.58 212.45 54702.10 88888.00 2015-01-27 09:12:12.250 027 12522.60 212.43 54702.10 88888.00 2015-01-27 09:12:12.375 027 12522.60 212.43 54702.07 88888.00 2015-01-27 09:12:12.500 027 12522.67 212.43 54702.10 88888.00 2015-01-27 09:12:12.625 027 12522.75 212.43 54702.12 88888.00 2015-01-27 09:12:12.750 027 12522.65 212.43 54702.15 88888.00 2015-01-27 09:12:12.875 027 12522.58 212.45 54702.12 88888.00 2015-01-27 09:12:13.000 027 12522.60 212.40 54702.10 88888.00 2015-01-27 09:12:13.125 027 12522.62 212.43 54702.07 88888.00 2015-01-27 09:12:13.250 027 12522.62 212.43 54702.07 88888.00 2015-01-27 09:12:13.375 027 12522.65 212.43 54702.10 88888.00 2015-01-27 09:12:13.500 027 12522.67 212.47 54702.12 88888.00 2015-01-27 09:12:13.625 027 12522.60 212.47 54702.12 88888.00 2015-01-27 09:12:13.750 027 12522.52 212.43 54702.12 88888.00 2015-01-27 09:12:13.875 027 12522.55 212.45 54702.10 88888.00 2015-01-27 09:12:14.000 027 12522.58 212.45 54702.10 88888.00 2015-01-27 09:12:14.125 027 12522.58 212.43 54702.07 88888.00 2015-01-27 09:12:14.250 027 12522.58 212.38 54702.07 88888.00 2015-01-27 09:12:14.375 027 12522.67 212.40 54702.10 88888.00 2015-01-27 09:12:14.500 027 12522.70 212.40 54702.10 88888.00 2015-01-27 09:12:14.625 027 12522.67 212.40 54702.07 88888.00 2015-01-27 09:12:14.750 027 12522.70 212.43 54702.10 88888.00 2015-01-27 09:12:14.875 027 12522.73 212.40 54702.07 88888.00 2015-01-27 09:12:15.000 027 12522.73 212.40 54702.07 88888.00 2015-01-27 09:12:15.125 027 12522.75 212.40 54702.10 88888.00 2015-01-27 09:12:15.250 027 12522.67 212.40 54702.07 88888.00 2015-01-27 09:12:15.375 027 12522.65 212.35 54702.05 88888.00 2015-01-27 09:12:15.500 027 12522.70 212.35 54702.07 88888.00 2015-01-27 09:12:15.625 027 12522.73 212.35 54702.10 88888.00 2015-01-27 09:12:15.750 027 12522.75 212.40 54702.10 88888.00 2015-01-27 09:12:15.875 027 12522.75 212.40 54702.12 88888.00 2015-01-27 09:12:16.000 027 12522.67 212.38 54702.10 88888.00 2015-01-27 09:12:16.125 027 12522.67 212.35 54702.10 88888.00 2015-01-27 09:12:16.250 027 12522.67 212.38 54702.10 88888.00 2015-01-27 09:12:16.375 027 12522.75 212.40 54702.10 88888.00 2015-01-27 09:12:16.500 027 12522.67 212.35 54702.10 88888.00 2015-01-27 09:12:16.625 027 12522.62 212.38 54702.07 88888.00 2015-01-27 09:12:16.750 027 12522.62 212.38 54702.07 88888.00 2015-01-27 09:12:16.875 027 12522.58 212.30 54702.07 88888.00 2015-01-27 09:12:17.000 027 12522.55 212.30 54702.07 88888.00 2015-01-27 09:12:17.125 027 12522.62 212.32 54702.07 88888.00 2015-01-27 09:12:17.250 027 12522.65 212.35 54702.07 88888.00 2015-01-27 09:12:17.375 027 12522.67 212.35 54702.07 88888.00 2015-01-27 09:12:17.500 027 12522.67 212.30 54702.07 88888.00 2015-01-27 09:12:17.625 027 12522.65 212.30 54702.07 88888.00 2015-01-27 09:12:17.750 027 12522.75 212.30 54702.10 88888.00 2015-01-27 09:12:17.875 027 12522.75 212.30 54702.10 88888.00 2015-01-27 09:12:18.000 027 12522.75 212.32 54702.07 88888.00 2015-01-27 09:12:18.125 027 12522.65 212.35 54702.07 88888.00 2015-01-27 09:12:18.250 027 12522.60 212.32 54702.05 88888.00 2015-01-27 09:12:18.375 027 12522.67 212.28 54702.05 88888.00 2015-01-27 09:12:18.500 027 12522.77 212.25 54702.03 88888.00 2015-01-27 09:12:18.625 027 12522.75 212.25 54702.00 88888.00 2015-01-27 09:12:18.750 027 12522.65 212.22 54702.03 88888.00 2015-01-27 09:12:18.875 027 12522.67 212.25 54702.05 88888.00 2015-01-27 09:12:19.000 027 12522.73 212.30 54702.05 88888.00 2015-01-27 09:12:19.125 027 12522.70 212.28 54702.05 88888.00 2015-01-27 09:12:19.250 027 12522.62 212.22 54702.07 88888.00 2015-01-27 09:12:19.375 027 12522.67 212.22 54702.03 88888.00 2015-01-27 09:12:19.500 027 12522.62 212.25 54702.03 88888.00 2015-01-27 09:12:19.625 027 12522.62 212.25 54702.05 88888.00 2015-01-27 09:12:19.750 027 12522.67 212.30 54702.03 88888.00 2015-01-27 09:12:19.875 027 12522.67 212.28 54702.03 88888.00 2015-01-27 09:12:20.000 027 12522.70 212.22 54702.05 88888.00 2015-01-27 09:12:20.125 027 12522.73 212.22 54702.07 88888.00 2015-01-27 09:12:20.250 027 12522.77 212.25 54702.10 88888.00 2015-01-27 09:12:20.375 027 12522.75 212.28 54702.07 88888.00 2015-01-27 09:12:20.500 027 12522.70 212.28 54702.07 88888.00 2015-01-27 09:12:20.625 027 12522.73 212.25 54702.07 88888.00 2015-01-27 09:12:20.750 027 12522.70 212.22 54702.07 88888.00 2015-01-27 09:12:20.875 027 12522.75 212.25 54702.07 88888.00 2015-01-27 09:12:21.000 027 12522.80 212.28 54702.05 88888.00 2015-01-27 09:12:21.125 027 12522.75 212.22 54702.07 88888.00 2015-01-27 09:12:21.250 027 12522.70 212.20 54702.05 88888.00 2015-01-27 09:12:21.375 027 12522.75 212.20 54702.07 88888.00 2015-01-27 09:12:21.500 027 12522.77 212.22 54702.07 88888.00 2015-01-27 09:12:21.625 027 12522.75 212.28 54702.07 88888.00 2015-01-27 09:12:21.750 027 12522.73 212.30 54702.07 88888.00 2015-01-27 09:12:21.875 027 12522.67 212.25 54702.07 88888.00 2015-01-27 09:12:22.000 027 12522.67 212.25 54702.05 88888.00 2015-01-27 09:12:22.125 027 12522.60 212.20 54702.05 88888.00 2015-01-27 09:12:22.250 027 12522.58 212.20 54702.05 88888.00 2015-01-27 09:12:22.375 027 12522.65 212.22 54702.05 88888.00 2015-01-27 09:12:22.500 027 12522.70 212.22 54702.05 88888.00 2015-01-27 09:12:22.625 027 12522.70 212.25 54702.05 88888.00 2015-01-27 09:12:22.750 027 12522.70 212.25 54702.07 88888.00 2015-01-27 09:12:22.875 027 12522.70 212.22 54702.07 88888.00 2015-01-27 09:12:23.000 027 12522.73 212.25 54702.05 88888.00 2015-01-27 09:12:23.125 027 12522.80 212.28 54702.05 88888.00 2015-01-27 09:12:23.250 027 12522.80 212.28 54702.05 88888.00 2015-01-27 09:12:23.375 027 12522.80 212.25 54702.05 88888.00 2015-01-27 09:12:23.500 027 12522.80 212.22 54702.03 88888.00 2015-01-27 09:12:23.625 027 12522.75 212.22 54702.00 88888.00 2015-01-27 09:12:23.750 027 12522.73 212.20 54702.00 88888.00 2015-01-27 09:12:23.875 027 12522.75 212.22 54702.03 88888.00 2015-01-27 09:12:24.000 027 12522.70 212.22 54702.03 88888.00 2015-01-27 09:12:24.125 027 12522.70 212.20 54702.03 88888.00 2015-01-27 09:12:24.250 027 12522.70 212.20 54702.03 88888.00 2015-01-27 09:12:24.375 027 12522.77 212.20 54702.00 88888.00 2015-01-27 09:12:24.500 027 12522.80 212.20 54702.00 88888.00 2015-01-27 09:12:24.625 027 12522.80 212.20 54702.05 88888.00 2015-01-27 09:12:24.750 027 12522.83 212.22 54702.05 88888.00 2015-01-27 09:12:24.875 027 12522.77 212.22 54702.03 88888.00 2015-01-27 09:12:25.000 027 12522.75 212.18 54702.00 88888.00 2015-01-27 09:12:25.125 027 12522.75 212.18 54702.03 88888.00 2015-01-27 09:12:25.250 027 12522.75 212.20 54702.07 88888.00 2015-01-27 09:12:25.375 027 12522.80 212.20 54702.05 88888.00 2015-01-27 09:12:25.500 027 12522.77 212.18 54702.03 88888.00 2015-01-27 09:12:25.625 027 12522.80 212.20 54702.05 88888.00 2015-01-27 09:12:25.750 027 12522.80 212.18 54702.03 88888.00 2015-01-27 09:12:25.875 027 12522.75 212.18 54702.03 88888.00 2015-01-27 09:12:26.000 027 12522.70 212.15 54702.00 88888.00 2015-01-27 09:12:26.125 027 12522.70 212.15 54702.03 88888.00 2015-01-27 09:12:26.250 027 12522.83 212.18 54702.03 88888.00 2015-01-27 09:12:26.375 027 12522.83 212.18 54702.03 88888.00 2015-01-27 09:12:26.500 027 12522.83 212.20 54702.03 88888.00 2015-01-27 09:12:26.625 027 12522.85 212.20 54702.05 88888.00 2015-01-27 09:12:26.750 027 12522.83 212.18 54702.03 88888.00 2015-01-27 09:12:26.875 027 12522.77 212.15 54702.05 88888.00 2015-01-27 09:12:27.000 027 12522.80 212.15 54702.03 88888.00 2015-01-27 09:12:27.125 027 12522.80 212.18 54702.03 88888.00 2015-01-27 09:12:27.250 027 12522.77 212.20 54702.03 88888.00 2015-01-27 09:12:27.375 027 12522.85 212.18 54702.00 88888.00 2015-01-27 09:12:27.500 027 12522.88 212.18 54702.00 88888.00 2015-01-27 09:12:27.625 027 12522.85 212.15 54702.00 88888.00 2015-01-27 09:12:27.750 027 12522.83 212.15 54701.97 88888.00 2015-01-27 09:12:27.875 027 12522.85 212.15 54702.00 88888.00 2015-01-27 09:12:28.000 027 12522.80 212.12 54701.97 88888.00 2015-01-27 09:12:28.125 027 12522.80 212.18 54702.00 88888.00 2015-01-27 09:12:28.250 027 12522.80 212.15 54702.03 88888.00 2015-01-27 09:12:28.375 027 12522.83 212.18 54702.00 88888.00 2015-01-27 09:12:28.500 027 12522.85 212.18 54702.03 88888.00 2015-01-27 09:12:28.625 027 12522.92 212.18 54702.03 88888.00 2015-01-27 09:12:28.750 027 12522.90 212.10 54702.03 88888.00 2015-01-27 09:12:28.875 027 12522.90 212.10 54702.03 88888.00 2015-01-27 09:12:29.000 027 12522.90 212.12 54702.00 88888.00 2015-01-27 09:12:29.125 027 12522.85 212.12 54702.03 88888.00 2015-01-27 09:12:29.250 027 12522.88 212.10 54702.03 88888.00 2015-01-27 09:12:29.375 027 12522.85 212.12 54702.00 88888.00 2015-01-27 09:12:29.500 027 12522.88 212.12 54702.00 88888.00 2015-01-27 09:12:29.625 027 12522.88 212.10 54701.97 88888.00 2015-01-27 09:12:29.750 027 12522.95 212.10 54701.97 88888.00 2015-01-27 09:12:29.875 027 12522.98 212.07 54701.97 88888.00 2015-01-27 09:12:30.000 027 12523.02 212.07 54701.97 88888.00 2015-01-27 09:12:30.125 027 12522.95 212.10 54702.00 88888.00 2015-01-27 09:12:30.250 027 12522.90 212.10 54702.00 88888.00 2015-01-27 09:12:30.375 027 12522.88 212.07 54701.97 88888.00 2015-01-27 09:12:30.500 027 12522.85 212.07 54701.97 88888.00 2015-01-27 09:12:30.625 027 12522.92 212.07 54702.00 88888.00 2015-01-27 09:12:30.750 027 12522.92 212.07 54701.97 88888.00 2015-01-27 09:12:30.875 027 12522.95 212.07 54702.00 88888.00 2015-01-27 09:12:31.000 027 12522.95 212.10 54702.00 88888.00 2015-01-27 09:12:31.125 027 12522.90 212.07 54702.00 88888.00 2015-01-27 09:12:31.250 027 12522.80 212.05 54702.03 88888.00 2015-01-27 09:12:31.375 027 12522.80 212.05 54702.03 88888.00 2015-01-27 09:12:31.500 027 12522.92 212.10 54702.03 88888.00 2015-01-27 09:12:31.625 027 12522.92 212.10 54702.03 88888.00 2015-01-27 09:12:31.750 027 12522.90 212.10 54702.05 88888.00 2015-01-27 09:12:31.875 027 12522.98 212.07 54702.00 88888.00 2015-01-27 09:12:32.000 027 12523.00 212.07 54702.00 88888.00 2015-01-27 09:12:32.125 027 12523.02 212.05 54702.00 88888.00 2015-01-27 09:12:32.250 027 12523.00 212.03 54702.00 88888.00 2015-01-27 09:12:32.375 027 12523.05 212.05 54701.97 88888.00 2015-01-27 09:12:32.500 027 12523.05 212.05 54701.95 88888.00 2015-01-27 09:12:32.625 027 12523.02 212.05 54701.97 88888.00 2015-01-27 09:12:32.750 027 12522.95 212.07 54702.00 88888.00 2015-01-27 09:12:32.875 027 12522.90 212.05 54701.97 88888.00 2015-01-27 09:12:33.000 027 12522.85 212.05 54702.00 88888.00 2015-01-27 09:12:33.125 027 12522.88 212.07 54702.03 88888.00 2015-01-27 09:12:33.250 027 12522.88 212.07 54702.00 88888.00 2015-01-27 09:12:33.375 027 12522.92 212.07 54701.97 88888.00 2015-01-27 09:12:33.500 027 12522.98 212.03 54701.97 88888.00 2015-01-27 09:12:33.625 027 12523.02 212.03 54701.97 88888.00 2015-01-27 09:12:33.750 027 12523.05 212.03 54701.97 88888.00 2015-01-27 09:12:33.875 027 12522.98 212.03 54702.03 88888.00 2015-01-27 09:12:34.000 027 12522.95 212.05 54701.97 88888.00 2015-01-27 09:12:34.125 027 12522.92 212.05 54702.00 88888.00 2015-01-27 09:12:34.250 027 12522.92 212.03 54702.00 88888.00 2015-01-27 09:12:34.375 027 12522.90 212.03 54701.97 88888.00 2015-01-27 09:12:34.500 027 12522.85 212.00 54701.97 88888.00 2015-01-27 09:12:34.625 027 12522.88 212.00 54702.00 88888.00 2015-01-27 09:12:34.750 027 12523.02 212.00 54702.00 88888.00 2015-01-27 09:12:34.875 027 12523.05 212.00 54702.00 88888.00 2015-01-27 09:12:35.000 027 12522.95 212.03 54702.00 88888.00 2015-01-27 09:12:35.125 027 12523.00 212.03 54702.03 88888.00 2015-01-27 09:12:35.250 027 12523.00 212.00 54702.03 88888.00 2015-01-27 09:12:35.375 027 12523.02 212.00 54702.00 88888.00 2015-01-27 09:12:35.500 027 12522.98 212.00 54701.95 88888.00 2015-01-27 09:12:35.625 027 12522.92 212.03 54702.00 88888.00 2015-01-27 09:12:35.750 027 12522.95 212.03 54702.03 88888.00 2015-01-27 09:12:35.875 027 12522.98 212.03 54702.00 88888.00 2015-01-27 09:12:36.000 027 12522.98 212.00 54701.97 88888.00 2015-01-27 09:12:36.125 027 12523.00 212.00 54701.97 88888.00 2015-01-27 09:12:36.250 027 12523.00 211.97 54701.97 88888.00 2015-01-27 09:12:36.375 027 12523.00 211.97 54701.95 88888.00 2015-01-27 09:12:36.500 027 12523.00 211.95 54701.97 88888.00 2015-01-27 09:12:36.625 027 12522.98 211.93 54701.95 88888.00 2015-01-27 09:12:36.750 027 12522.98 211.95 54701.97 88888.00 2015-01-27 09:12:36.875 027 12523.00 211.97 54701.97 88888.00 2015-01-27 09:12:37.000 027 12523.00 211.97 54701.95 88888.00 2015-01-27 09:12:37.125 027 12523.00 211.95 54701.97 88888.00 2015-01-27 09:12:37.250 027 12522.95 211.93 54701.97 88888.00 2015-01-27 09:12:37.375 027 12522.98 211.97 54701.97 88888.00 2015-01-27 09:12:37.500 027 12522.98 211.97 54701.97 88888.00 2015-01-27 09:12:37.625 027 12522.92 211.97 54701.97 88888.00 2015-01-27 09:12:37.750 027 12522.92 211.97 54701.95 88888.00 2015-01-27 09:12:37.875 027 12522.92 211.97 54701.95 88888.00 2015-01-27 09:12:38.000 027 12522.98 211.97 54701.93 88888.00 2015-01-27 09:12:38.125 027 12522.95 211.97 54701.93 88888.00 2015-01-27 09:12:38.250 027 12522.95 211.97 54701.95 88888.00 2015-01-27 09:12:38.375 027 12523.00 211.97 54701.93 88888.00 2015-01-27 09:12:38.500 027 12522.98 211.93 54701.93 88888.00 2015-01-27 09:12:38.625 027 12522.98 211.93 54701.90 88888.00 2015-01-27 09:12:38.750 027 12522.95 211.93 54701.93 88888.00 2015-01-27 09:12:38.875 027 12522.98 211.95 54701.95 88888.00 2015-01-27 09:12:39.000 027 12523.00 211.95 54701.95 88888.00 2015-01-27 09:12:39.125 027 12523.00 211.95 54701.93 88888.00 2015-01-27 09:12:39.250 027 12523.02 211.93 54701.93 88888.00 2015-01-27 09:12:39.375 027 12523.05 211.93 54701.93 88888.00 2015-01-27 09:12:39.500 027 12523.02 211.93 54701.90 88888.00 2015-01-27 09:12:39.625 027 12523.08 211.93 54701.90 88888.00 2015-01-27 09:12:39.750 027 12523.08 211.93 54701.95 88888.00 2015-01-27 09:12:39.875 027 12523.00 211.90 54701.97 88888.00 2015-01-27 09:12:40.000 027 12522.95 211.85 54701.97 88888.00 2015-01-27 09:12:40.125 027 12523.00 211.85 54701.95 88888.00 2015-01-27 09:12:40.250 027 12523.05 211.88 54701.95 88888.00 2015-01-27 09:12:40.375 027 12523.05 211.90 54701.93 88888.00 2015-01-27 09:12:40.500 027 12523.05 211.88 54701.93 88888.00 2015-01-27 09:12:40.625 027 12523.02 211.88 54701.95 88888.00 2015-01-27 09:12:40.750 027 12523.05 211.88 54701.93 88888.00 2015-01-27 09:12:40.875 027 12523.10 211.90 54701.95 88888.00 2015-01-27 09:12:41.000 027 12523.08 211.93 54701.95 88888.00 2015-01-27 09:12:41.125 027 12523.08 211.90 54701.95 88888.00 2015-01-27 09:12:41.250 027 12523.10 211.85 54701.95 88888.00 2015-01-27 09:12:41.375 027 12523.12 211.88 54701.95 88888.00 2015-01-27 09:12:41.500 027 12523.08 211.88 54701.93 88888.00 2015-01-27 09:12:41.625 027 12523.10 211.88 54701.95 88888.00 2015-01-27 09:12:41.750 027 12523.12 211.88 54701.95 88888.00 2015-01-27 09:12:41.875 027 12523.15 211.90 54701.95 88888.00 2015-01-27 09:12:42.000 027 12523.10 211.88 54701.90 88888.00 2015-01-27 09:12:42.125 027 12523.02 211.85 54701.95 88888.00 2015-01-27 09:12:42.250 027 12523.00 211.85 54701.95 88888.00 2015-01-27 09:12:42.375 027 12523.02 211.90 54701.95 88888.00 2015-01-27 09:12:42.500 027 12523.08 211.90 54701.93 88888.00 2015-01-27 09:12:42.625 027 12523.12 211.88 54701.93 88888.00 2015-01-27 09:12:42.750 027 12523.10 211.88 54701.95 88888.00 2015-01-27 09:12:42.875 027 12523.12 211.88 54701.93 88888.00 2015-01-27 09:12:43.000 027 12523.12 211.85 54701.93 88888.00 2015-01-27 09:12:43.125 027 12523.12 211.88 54701.97 88888.00 2015-01-27 09:12:43.250 027 12523.08 211.82 54701.95 88888.00 2015-01-27 09:12:43.375 027 12523.15 211.88 54701.93 88888.00 2015-01-27 09:12:43.500 027 12523.15 211.85 54701.93 88888.00 2015-01-27 09:12:43.625 027 12523.12 211.82 54701.90 88888.00 2015-01-27 09:12:43.750 027 12523.12 211.82 54701.90 88888.00 2015-01-27 09:12:43.875 027 12523.17 211.82 54701.93 88888.00 2015-01-27 09:12:44.000 027 12523.15 211.82 54701.93 88888.00 2015-01-27 09:12:44.125 027 12523.05 211.82 54701.93 88888.00 2015-01-27 09:12:44.250 027 12523.00 211.78 54701.93 88888.00 2015-01-27 09:12:44.375 027 12523.08 211.78 54701.93 88888.00 2015-01-27 09:12:44.500 027 12523.10 211.82 54701.93 88888.00 2015-01-27 09:12:44.625 027 12523.12 211.82 54701.93 88888.00 2015-01-27 09:12:44.750 027 12523.12 211.78 54701.90 88888.00 2015-01-27 09:12:44.875 027 12523.02 211.75 54701.90 88888.00 2015-01-27 09:12:45.000 027 12523.00 211.78 54701.90 88888.00 2015-01-27 09:12:45.125 027 12523.02 211.82 54701.90 88888.00 2015-01-27 09:12:45.250 027 12523.00 211.80 54701.90 88888.00 2015-01-27 09:12:45.375 027 12523.12 211.82 54701.88 88888.00 2015-01-27 09:12:45.500 027 12523.17 211.78 54701.90 88888.00 2015-01-27 09:12:45.625 027 12523.15 211.80 54701.93 88888.00 2015-01-27 09:12:45.750 027 12523.08 211.82 54701.93 88888.00 2015-01-27 09:12:45.875 027 12523.08 211.80 54701.93 88888.00 2015-01-27 09:12:46.000 027 12523.10 211.80 54701.90 88888.00 2015-01-27 09:12:46.125 027 12523.10 211.80 54701.93 88888.00 2015-01-27 09:12:46.250 027 12523.02 211.80 54701.93 88888.00 2015-01-27 09:12:46.375 027 12523.02 211.80 54701.93 88888.00 2015-01-27 09:12:46.500 027 12523.02 211.78 54701.93 88888.00 2015-01-27 09:12:46.625 027 12523.02 211.78 54701.93 88888.00 2015-01-27 09:12:46.750 027 12523.00 211.75 54701.90 88888.00 2015-01-27 09:12:46.875 027 12522.98 211.75 54701.90 88888.00 2015-01-27 09:12:47.000 027 12522.98 211.75 54701.88 88888.00 2015-01-27 09:12:47.125 027 12523.05 211.78 54701.93 88888.00 2015-01-27 09:12:47.250 027 12523.05 211.75 54701.95 88888.00 2015-01-27 09:12:47.375 027 12523.12 211.78 54701.90 88888.00 2015-01-27 09:12:47.500 027 12523.12 211.72 54701.90 88888.00 2015-01-27 09:12:47.625 027 12523.12 211.72 54701.88 88888.00 2015-01-27 09:12:47.750 027 12523.15 211.70 54701.85 88888.00 2015-01-27 09:12:47.875 027 12523.12 211.72 54701.90 88888.00 2015-01-27 09:12:48.000 027 12523.08 211.72 54701.88 88888.00 2015-01-27 09:12:48.125 027 12523.08 211.72 54701.85 88888.00 2015-01-27 09:12:48.250 027 12523.05 211.75 54701.82 88888.00 2015-01-27 09:12:48.375 027 12523.10 211.75 54701.80 88888.00 2015-01-27 09:12:48.500 027 12523.10 211.72 54701.82 88888.00 2015-01-27 09:12:48.625 027 12523.08 211.70 54701.88 88888.00 2015-01-27 09:12:48.750 027 12523.15 211.68 54701.88 88888.00 2015-01-27 09:12:48.875 027 12523.12 211.68 54701.82 88888.00 2015-01-27 09:12:49.000 027 12523.10 211.68 54701.82 88888.00 2015-01-27 09:12:49.125 027 12523.17 211.70 54701.85 88888.00 2015-01-27 09:12:49.250 027 12523.12 211.68 54701.82 88888.00 2015-01-27 09:12:49.375 027 12523.10 211.68 54701.82 88888.00 2015-01-27 09:12:49.500 027 12523.10 211.65 54701.82 88888.00 2015-01-27 09:12:49.625 027 12523.17 211.68 54701.85 88888.00 2015-01-27 09:12:49.750 027 12523.12 211.68 54701.85 88888.00 2015-01-27 09:12:49.875 027 12523.10 211.68 54701.85 88888.00 2015-01-27 09:12:50.000 027 12523.08 211.68 54701.82 88888.00 2015-01-27 09:12:50.125 027 12523.08 211.68 54701.85 88888.00 2015-01-27 09:12:50.250 027 12523.08 211.68 54701.82 88888.00 2015-01-27 09:12:50.375 027 12523.12 211.70 54701.82 88888.00 2015-01-27 09:12:50.500 027 12523.08 211.68 54701.85 88888.00 2015-01-27 09:12:50.625 027 12523.05 211.65 54701.85 88888.00 2015-01-27 09:12:50.750 027 12523.10 211.65 54701.88 88888.00 2015-01-27 09:12:50.875 027 12523.15 211.65 54701.90 88888.00 2015-01-27 09:12:51.000 027 12523.20 211.65 54701.88 88888.00 2015-01-27 09:12:51.125 027 12523.25 211.68 54701.88 88888.00 2015-01-27 09:12:51.250 027 12523.17 211.65 54701.88 88888.00 2015-01-27 09:12:51.375 027 12523.15 211.62 54701.85 88888.00 2015-01-27 09:12:51.500 027 12523.12 211.62 54701.82 88888.00 2015-01-27 09:12:51.625 027 12523.10 211.62 54701.85 88888.00 2015-01-27 09:12:51.750 027 12523.20 211.65 54701.85 88888.00 2015-01-27 09:12:51.875 027 12523.27 211.65 54701.85 88888.00 2015-01-27 09:12:52.000 027 12523.23 211.60 54701.82 88888.00 2015-01-27 09:12:52.125 027 12523.17 211.62 54701.85 88888.00 2015-01-27 09:12:52.250 027 12523.15 211.65 54701.82 88888.00 2015-01-27 09:12:52.375 027 12523.20 211.65 54701.82 88888.00 2015-01-27 09:12:52.500 027 12523.23 211.62 54701.80 88888.00 2015-01-27 09:12:52.625 027 12523.17 211.62 54701.80 88888.00 2015-01-27 09:12:52.750 027 12523.12 211.62 54701.80 88888.00 2015-01-27 09:12:52.875 027 12523.10 211.62 54701.80 88888.00 2015-01-27 09:12:53.000 027 12523.12 211.62 54701.82 88888.00 2015-01-27 09:12:53.125 027 12523.10 211.60 54701.82 88888.00 2015-01-27 09:12:53.250 027 12523.10 211.55 54701.80 88888.00 2015-01-27 09:12:53.375 027 12523.10 211.57 54701.80 88888.00 2015-01-27 09:12:53.500 027 12523.08 211.60 54701.80 88888.00 2015-01-27 09:12:53.625 027 12523.05 211.57 54701.82 88888.00 2015-01-27 09:12:53.750 027 12523.05 211.60 54701.82 88888.00 2015-01-27 09:12:53.875 027 12523.05 211.60 54701.80 88888.00 2015-01-27 09:12:54.000 027 12523.05 211.60 54701.80 88888.00 2015-01-27 09:12:54.125 027 12523.08 211.60 54701.80 88888.00 2015-01-27 09:12:54.250 027 12523.10 211.60 54701.85 88888.00 2015-01-27 09:12:54.375 027 12523.15 211.57 54701.85 88888.00 2015-01-27 09:12:54.500 027 12523.12 211.60 54701.85 88888.00 2015-01-27 09:12:54.625 027 12523.08 211.60 54701.82 88888.00 2015-01-27 09:12:54.750 027 12523.08 211.57 54701.85 88888.00 2015-01-27 09:12:54.875 027 12523.10 211.55 54701.85 88888.00 2015-01-27 09:12:55.000 027 12523.15 211.57 54701.88 88888.00 2015-01-27 09:12:55.125 027 12523.17 211.57 54701.85 88888.00 2015-01-27 09:12:55.250 027 12523.15 211.55 54701.82 88888.00 2015-01-27 09:12:55.375 027 12523.10 211.50 54701.82 88888.00 2015-01-27 09:12:55.500 027 12523.08 211.50 54701.85 88888.00 2015-01-27 09:12:55.625 027 12523.15 211.53 54701.82 88888.00 2015-01-27 09:12:55.750 027 12523.12 211.55 54701.78 88888.00 2015-01-27 09:12:55.875 027 12523.05 211.50 54701.78 88888.00 2015-01-27 09:12:56.000 027 12523.05 211.47 54701.78 88888.00 2015-01-27 09:12:56.125 027 12523.15 211.50 54701.80 88888.00 2015-01-27 09:12:56.250 027 12523.17 211.50 54701.82 88888.00 2015-01-27 09:12:56.375 027 12523.17 211.53 54701.80 88888.00 2015-01-27 09:12:56.500 027 12523.10 211.53 54701.85 88888.00 2015-01-27 09:12:56.625 027 12523.10 211.50 54701.82 88888.00 2015-01-27 09:12:56.750 027 12523.08 211.47 54701.80 88888.00 2015-01-27 09:12:56.875 027 12523.10 211.47 54701.82 88888.00 2015-01-27 09:12:57.000 027 12523.17 211.47 54701.80 88888.00 2015-01-27 09:12:57.125 027 12523.25 211.45 54701.80 88888.00 2015-01-27 09:12:57.250 027 12523.23 211.45 54701.80 88888.00 2015-01-27 09:12:57.375 027 12523.15 211.45 54701.82 88888.00 2015-01-27 09:12:57.500 027 12523.10 211.47 54701.82 88888.00 2015-01-27 09:12:57.625 027 12523.10 211.47 54701.80 88888.00 2015-01-27 09:12:57.750 027 12523.08 211.47 54701.80 88888.00 2015-01-27 09:12:57.875 027 12523.08 211.47 54701.78 88888.00 2015-01-27 09:12:58.000 027 12523.12 211.47 54701.78 88888.00 2015-01-27 09:12:58.125 027 12523.20 211.45 54701.80 88888.00 2015-01-27 09:12:58.250 027 12523.20 211.40 54701.80 88888.00 2015-01-27 09:12:58.375 027 12523.20 211.45 54701.80 88888.00 2015-01-27 09:12:58.500 027 12523.17 211.50 54701.80 88888.00 2015-01-27 09:12:58.625 027 12523.17 211.45 54701.78 88888.00 2015-01-27 09:12:58.750 027 12523.15 211.40 54701.80 88888.00 2015-01-27 09:12:58.875 027 12523.12 211.43 54701.75 88888.00 2015-01-27 09:12:59.000 027 12523.05 211.43 54701.72 88888.00 2015-01-27 09:12:59.125 027 12523.00 211.40 54701.75 88888.00 2015-01-27 09:12:59.250 027 12523.02 211.40 54701.78 88888.00 2015-01-27 09:12:59.375 027 12523.12 211.43 54701.78 88888.00 2015-01-27 09:12:59.500 027 12523.15 211.40 54701.75 88888.00 2015-01-27 09:12:59.625 027 12523.20 211.38 54701.75 88888.00 2015-01-27 09:12:59.750 027 12523.20 211.38 54701.78 88888.00 2015-01-27 09:12:59.875 027 12523.20 211.40 54701.75 88888.00 2015-01-27 09:13:00.000 027 12523.20 211.38 54701.72 88888.00 2015-01-27 09:13:00.125 027 12523.20 211.38 54701.72 88888.00 2015-01-27 09:13:00.250 027 12523.17 211.40 54701.75 88888.00 2015-01-27 09:13:00.375 027 12523.15 211.38 54701.72 88888.00 2015-01-27 09:13:00.500 027 12523.10 211.38 54701.75 88888.00 2015-01-27 09:13:00.625 027 12523.12 211.40 54701.78 88888.00 2015-01-27 09:13:00.750 027 12523.10 211.40 54701.75 88888.00 2015-01-27 09:13:00.875 027 12523.12 211.38 54701.78 88888.00 2015-01-27 09:13:01.000 027 12523.10 211.38 54701.75 88888.00 2015-01-27 09:13:01.125 027 12523.08 211.35 54701.78 88888.00 2015-01-27 09:13:01.250 027 12523.10 211.35 54701.75 88888.00 2015-01-27 09:13:01.375 027 12523.15 211.35 54701.72 88888.00 2015-01-27 09:13:01.500 027 12523.17 211.32 54701.72 88888.00 2015-01-27 09:13:01.625 027 12523.17 211.32 54701.75 88888.00 2015-01-27 09:13:01.750 027 12523.17 211.35 54701.78 88888.00 2015-01-27 09:13:01.875 027 12523.23 211.35 54701.78 88888.00 2015-01-27 09:13:02.000 027 12523.20 211.38 54701.75 88888.00 2015-01-27 09:13:02.125 027 12523.20 211.38 54701.80 88888.00 2015-01-27 09:13:02.250 027 12523.17 211.35 54701.82 88888.00 2015-01-27 09:13:02.375 027 12523.17 211.32 54701.80 88888.00 2015-01-27 09:13:02.500 027 12523.12 211.30 54701.78 88888.00 2015-01-27 09:13:02.625 027 12523.15 211.32 54701.72 88888.00 2015-01-27 09:13:02.750 027 12523.15 211.32 54701.75 88888.00 2015-01-27 09:13:02.875 027 12523.12 211.32 54701.75 88888.00 2015-01-27 09:13:03.000 027 12523.17 211.30 54701.72 88888.00 2015-01-27 09:13:03.125 027 12523.15 211.32 54701.72 88888.00 2015-01-27 09:13:03.250 027 12523.15 211.32 54701.75 88888.00 2015-01-27 09:13:03.375 027 12523.17 211.32 54701.78 88888.00 2015-01-27 09:13:03.500 027 12523.15 211.30 54701.75 88888.00 2015-01-27 09:13:03.625 027 12523.10 211.28 54701.75 88888.00 2015-01-27 09:13:03.750 027 12523.12 211.28 54701.75 88888.00 2015-01-27 09:13:03.875 027 12523.12 211.28 54701.75 88888.00 2015-01-27 09:13:04.000 027 12523.10 211.30 54701.72 88888.00 2015-01-27 09:13:04.125 027 12523.12 211.30 54701.75 88888.00 2015-01-27 09:13:04.250 027 12523.15 211.30 54701.78 88888.00 2015-01-27 09:13:04.375 027 12523.12 211.30 54701.75 88888.00 2015-01-27 09:13:04.500 027 12523.05 211.30 54701.75 88888.00 2015-01-27 09:13:04.625 027 12523.10 211.30 54701.75 88888.00 2015-01-27 09:13:04.750 027 12523.15 211.28 54701.72 88888.00 2015-01-27 09:13:04.875 027 12523.15 211.30 54701.75 88888.00 2015-01-27 09:13:05.000 027 12523.12 211.30 54701.75 88888.00 2015-01-27 09:13:05.125 027 12523.15 211.28 54701.72 88888.00 2015-01-27 09:13:05.250 027 12523.10 211.25 54701.72 88888.00 2015-01-27 09:13:05.375 027 12523.15 211.30 54701.72 88888.00 2015-01-27 09:13:05.500 027 12523.17 211.32 54701.72 88888.00 2015-01-27 09:13:05.625 027 12523.12 211.32 54701.70 88888.00 2015-01-27 09:13:05.750 027 12523.10 211.30 54701.70 88888.00 2015-01-27 09:13:05.875 027 12523.10 211.28 54701.68 88888.00 2015-01-27 09:13:06.000 027 12523.10 211.22 54701.68 88888.00 2015-01-27 09:13:06.125 027 12523.12 211.25 54701.70 88888.00 2015-01-27 09:13:06.250 027 12523.10 211.25 54701.70 88888.00 2015-01-27 09:13:06.375 027 12523.10 211.28 54701.72 88888.00 2015-01-27 09:13:06.500 027 12523.12 211.30 54701.70 88888.00 2015-01-27 09:13:06.625 027 12523.12 211.30 54701.70 88888.00 2015-01-27 09:13:06.750 027 12523.15 211.28 54701.70 88888.00 2015-01-27 09:13:06.875 027 12523.17 211.25 54701.68 88888.00 2015-01-27 09:13:07.000 027 12523.15 211.25 54701.68 88888.00 2015-01-27 09:13:07.125 027 12523.15 211.25 54701.65 88888.00 2015-01-27 09:13:07.250 027 12523.15 211.28 54701.68 88888.00 2015-01-27 09:13:07.375 027 12523.17 211.25 54701.68 88888.00 2015-01-27 09:13:07.500 027 12523.12 211.22 54701.65 88888.00 2015-01-27 09:13:07.625 027 12523.08 211.28 54701.68 88888.00 2015-01-27 09:13:07.750 027 12523.05 211.28 54701.72 88888.00 2015-01-27 09:13:07.875 027 12523.05 211.22 54701.68 88888.00 2015-01-27 09:13:08.000 027 12523.10 211.25 54701.68 88888.00 2015-01-27 09:13:08.125 027 12523.05 211.25 54701.70 88888.00 2015-01-27 09:13:08.250 027 12523.05 211.28 54701.70 88888.00 2015-01-27 09:13:08.375 027 12523.15 211.25 54701.68 88888.00 2015-01-27 09:13:08.500 027 12523.12 211.22 54701.68 88888.00 2015-01-27 09:13:08.625 027 12523.12 211.22 54701.68 88888.00 2015-01-27 09:13:08.750 027 12523.12 211.22 54701.65 88888.00 2015-01-27 09:13:08.875 027 12523.12 211.22 54701.62 88888.00 2015-01-27 09:13:09.000 027 12523.15 211.22 54701.62 88888.00 2015-01-27 09:13:09.125 027 12523.17 211.25 54701.65 88888.00 2015-01-27 09:13:09.250 027 12523.12 211.20 54701.65 88888.00 2015-01-27 09:13:09.375 027 12523.17 211.18 54701.65 88888.00 2015-01-27 09:13:09.500 027 12523.15 211.20 54701.65 88888.00 2015-01-27 09:13:09.625 027 12523.15 211.18 54701.65 88888.00 2015-01-27 09:13:09.750 027 12523.17 211.18 54701.65 88888.00 2015-01-27 09:13:09.875 027 12523.12 211.20 54701.65 88888.00 2015-01-27 09:13:10.000 027 12523.05 211.18 54701.65 88888.00 2015-01-27 09:13:10.125 027 12523.05 211.18 54701.65 88888.00 2015-01-27 09:13:10.250 027 12523.10 211.20 54701.65 88888.00 2015-01-27 09:13:10.375 027 12523.17 211.20 54701.65 88888.00 2015-01-27 09:13:10.500 027 12523.17 211.20 54701.65 88888.00 2015-01-27 09:13:10.625 027 12523.17 211.18 54701.65 88888.00 2015-01-27 09:13:10.750 027 12523.17 211.18 54701.68 88888.00 2015-01-27 09:13:10.875 027 12523.17 211.18 54701.65 88888.00 2015-01-27 09:13:11.000 027 12523.20 211.18 54701.65 88888.00 2015-01-27 09:13:11.125 027 12523.17 211.20 54701.65 88888.00 2015-01-27 09:13:11.250 027 12523.08 211.12 54701.65 88888.00 2015-01-27 09:13:11.375 027 12523.05 211.12 54701.65 88888.00 2015-01-27 09:13:11.500 027 12523.08 211.12 54701.65 88888.00 2015-01-27 09:13:11.625 027 12523.10 211.15 54701.65 88888.00 2015-01-27 09:13:11.750 027 12523.15 211.15 54701.65 88888.00 2015-01-27 09:13:11.875 027 12523.23 211.15 54701.62 88888.00 2015-01-27 09:13:12.000 027 12523.17 211.15 54701.65 88888.00 2015-01-27 09:13:12.125 027 12523.15 211.18 54701.65 88888.00 2015-01-27 09:13:12.250 027 12523.15 211.18 54701.65 88888.00 2015-01-27 09:13:12.375 027 12523.12 211.15 54701.68 88888.00 2015-01-27 09:13:12.500 027 12523.12 211.15 54701.65 88888.00 2015-01-27 09:13:12.625 027 12523.10 211.15 54701.68 88888.00 2015-01-27 09:13:12.750 027 12523.10 211.12 54701.65 88888.00 2015-01-27 09:13:12.875 027 12523.17 211.18 54701.65 88888.00 2015-01-27 09:13:13.000 027 12523.23 211.12 54701.62 88888.00 2015-01-27 09:13:13.125 027 12523.20 211.15 54701.62 88888.00 2015-01-27 09:13:13.250 027 12523.12 211.15 54701.65 88888.00 2015-01-27 09:13:13.375 027 12523.15 211.15 54701.65 88888.00 2015-01-27 09:13:13.500 027 12523.15 211.15 54701.65 88888.00 2015-01-27 09:13:13.625 027 12523.12 211.15 54701.65 88888.00 2015-01-27 09:13:13.750 027 12523.12 211.15 54701.65 88888.00 2015-01-27 09:13:13.875 027 12523.17 211.12 54701.62 88888.00 2015-01-27 09:13:14.000 027 12523.17 211.12 54701.65 88888.00 2015-01-27 09:13:14.125 027 12523.15 211.10 54701.68 88888.00 2015-01-27 09:13:14.250 027 12523.05 211.10 54701.68 88888.00 2015-01-27 09:13:14.375 027 12523.08 211.12 54701.62 88888.00 2015-01-27 09:13:14.500 027 12523.08 211.15 54701.60 88888.00 2015-01-27 09:13:14.625 027 12523.08 211.18 54701.65 88888.00 2015-01-27 09:13:14.750 027 12523.05 211.12 54701.62 88888.00 2015-01-27 09:13:14.875 027 12523.05 211.10 54701.62 88888.00 2015-01-27 09:13:15.000 027 12523.10 211.07 54701.60 88888.00 2015-01-27 09:13:15.125 027 12523.10 211.10 54701.65 88888.00 2015-01-27 09:13:15.250 027 12523.12 211.10 54701.65 88888.00 2015-01-27 09:13:15.375 027 12523.17 211.07 54701.65 88888.00 2015-01-27 09:13:15.500 027 12523.12 211.07 54701.68 88888.00 2015-01-27 09:13:15.625 027 12523.05 211.05 54701.65 88888.00 2015-01-27 09:13:15.750 027 12523.02 211.05 54701.65 88888.00 2015-01-27 09:13:15.875 027 12523.00 211.03 54701.62 88888.00 2015-01-27 09:13:16.000 027 12523.02 211.03 54701.60 88888.00 2015-01-27 09:13:16.125 027 12523.05 211.07 54701.62 88888.00 2015-01-27 09:13:16.250 027 12523.12 211.07 54701.65 88888.00 2015-01-27 09:13:16.375 027 12523.08 211.07 54701.62 88888.00 2015-01-27 09:13:16.500 027 12523.02 211.07 54701.62 88888.00 2015-01-27 09:13:16.625 027 12523.02 211.07 54701.65 88888.00 2015-01-27 09:13:16.750 027 12523.08 211.05 54701.60 88888.00 2015-01-27 09:13:16.875 027 12523.08 211.03 54701.60 88888.00 2015-01-27 09:13:17.000 027 12523.10 211.00 54701.57 88888.00 2015-01-27 09:13:17.125 027 12523.12 211.03 54701.60 88888.00 2015-01-27 09:13:17.250 027 12523.15 211.00 54701.60 88888.00 2015-01-27 09:13:17.375 027 12523.15 211.03 54701.60 88888.00 2015-01-27 09:13:17.500 027 12523.10 211.03 54701.60 88888.00 2015-01-27 09:13:17.625 027 12523.10 210.95 54701.57 88888.00 2015-01-27 09:13:17.750 027 12523.10 210.95 54701.57 88888.00 2015-01-27 09:13:17.875 027 12523.10 210.97 54701.57 88888.00 2015-01-27 09:13:18.000 027 12523.10 211.00 54701.60 88888.00 2015-01-27 09:13:18.125 027 12523.08 211.03 54701.62 88888.00 2015-01-27 09:13:18.250 027 12523.05 211.00 54701.62 88888.00 2015-01-27 09:13:18.375 027 12523.08 210.97 54701.60 88888.00 2015-01-27 09:13:18.500 027 12523.08 210.97 54701.57 88888.00 2015-01-27 09:13:18.625 027 12523.08 210.97 54701.57 88888.00 2015-01-27 09:13:18.750 027 12523.05 210.93 54701.60 88888.00 2015-01-27 09:13:18.875 027 12523.08 210.95 54701.60 88888.00 2015-01-27 09:13:19.000 027 12523.10 210.95 54701.57 88888.00 2015-01-27 09:13:19.125 027 12523.10 210.93 54701.57 88888.00 2015-01-27 09:13:19.250 027 12523.02 210.97 54701.57 88888.00 2015-01-27 09:13:19.375 027 12523.02 210.97 54701.60 88888.00 2015-01-27 09:13:19.500 027 12522.95 210.95 54701.57 88888.00 2015-01-27 09:13:19.625 027 12522.90 210.97 54701.55 88888.00 2015-01-27 09:13:19.750 027 12522.92 210.97 54701.57 88888.00 2015-01-27 09:13:19.875 027 12522.98 210.95 54701.55 88888.00 2015-01-27 09:13:20.000 027 12523.05 210.90 54701.53 88888.00 2015-01-27 09:13:20.125 027 12523.05 210.88 54701.55 88888.00 2015-01-27 09:13:20.250 027 12523.02 210.90 54701.57 88888.00 2015-01-27 09:13:20.375 027 12523.02 210.88 54701.55 88888.00 2015-01-27 09:13:20.500 027 12522.98 210.88 54701.53 88888.00 2015-01-27 09:13:20.625 027 12523.00 210.90 54701.53 88888.00 2015-01-27 09:13:20.750 027 12523.02 210.88 54701.55 88888.00 2015-01-27 09:13:20.875 027 12523.00 210.90 54701.57 88888.00 2015-01-27 09:13:21.000 027 12522.98 210.90 54701.55 88888.00 2015-01-27 09:13:21.125 027 12522.88 210.88 54701.55 88888.00 2015-01-27 09:13:21.250 027 12522.85 210.82 54701.50 88888.00 2015-01-27 09:13:21.375 027 12522.90 210.88 54701.53 88888.00 2015-01-27 09:13:21.500 027 12522.92 210.90 54701.53 88888.00 2015-01-27 09:13:21.625 027 12522.92 210.90 54701.55 88888.00 2015-01-27 09:13:21.750 027 12522.90 210.85 54701.55 88888.00 2015-01-27 09:13:21.875 027 12522.88 210.85 54701.55 88888.00 2015-01-27 09:13:22.000 027 12522.90 210.88 54701.53 88888.00 2015-01-27 09:13:22.125 027 12522.88 210.88 54701.50 88888.00 2015-01-27 09:13:22.250 027 12522.83 210.88 54701.53 88888.00 2015-01-27 09:13:22.375 027 12522.85 210.85 54701.53 88888.00 2015-01-27 09:13:22.500 027 12522.90 210.85 54701.53 88888.00 2015-01-27 09:13:22.625 027 12522.92 210.85 54701.53 88888.00 2015-01-27 09:13:22.750 027 12522.90 210.85 54701.53 88888.00 2015-01-27 09:13:22.875 027 12522.92 210.82 54701.53 88888.00 2015-01-27 09:13:23.000 027 12522.85 210.75 54701.50 88888.00 2015-01-27 09:13:23.125 027 12522.80 210.78 54701.53 88888.00 2015-01-27 09:13:23.250 027 12522.85 210.80 54701.53 88888.00 2015-01-27 09:13:23.375 027 12522.95 210.80 54701.53 88888.00 2015-01-27 09:13:23.500 027 12522.95 210.82 54701.53 88888.00 2015-01-27 09:13:23.625 027 12522.88 210.82 54701.53 88888.00 2015-01-27 09:13:23.750 027 12522.85 210.82 54701.53 88888.00 2015-01-27 09:13:23.875 027 12522.83 210.80 54701.50 88888.00 2015-01-27 09:13:24.000 027 12522.88 210.75 54701.47 88888.00 2015-01-27 09:13:24.125 027 12522.85 210.78 54701.47 88888.00 2015-01-27 09:13:24.250 027 12522.83 210.80 54701.47 88888.00 2015-01-27 09:13:24.375 027 12522.85 210.80 54701.45 88888.00 2015-01-27 09:13:24.500 027 12522.85 210.80 54701.47 88888.00 2015-01-27 09:13:24.625 027 12522.85 210.80 54701.50 88888.00 2015-01-27 09:13:24.750 027 12522.80 210.80 54701.47 88888.00 2015-01-27 09:13:24.875 027 12522.80 210.78 54701.45 88888.00 2015-01-27 09:13:25.000 027 12522.80 210.75 54701.45 88888.00 2015-01-27 09:13:25.125 027 12522.77 210.78 54701.47 88888.00 2015-01-27 09:13:25.250 027 12522.75 210.78 54701.47 88888.00 2015-01-27 09:13:25.375 027 12522.83 210.78 54701.47 88888.00 2015-01-27 09:13:25.500 027 12522.80 210.78 54701.47 88888.00 2015-01-27 09:13:25.625 027 12522.77 210.78 54701.45 88888.00 2015-01-27 09:13:25.750 027 12522.80 210.72 54701.43 88888.00 2015-01-27 09:13:25.875 027 12522.80 210.70 54701.45 88888.00 2015-01-27 09:13:26.000 027 12522.80 210.72 54701.45 88888.00 2015-01-27 09:13:26.125 027 12522.73 210.75 54701.47 88888.00 2015-01-27 09:13:26.250 027 12522.65 210.72 54701.47 88888.00 2015-01-27 09:13:26.375 027 12522.65 210.72 54701.47 88888.00 2015-01-27 09:13:26.500 027 12522.73 210.75 54701.47 88888.00 2015-01-27 09:13:26.625 027 12522.77 210.75 54701.45 88888.00 2015-01-27 09:13:26.750 027 12522.77 210.75 54701.47 88888.00 2015-01-27 09:13:26.875 027 12522.83 210.75 54701.53 88888.00 2015-01-27 09:13:27.000 027 12522.77 210.75 54701.45 88888.00 2015-01-27 09:13:27.125 027 12522.77 210.70 54701.45 88888.00 2015-01-27 09:13:27.250 027 12522.75 210.72 54701.47 88888.00 2015-01-27 09:13:27.375 027 12522.80 210.72 54701.45 88888.00 2015-01-27 09:13:27.500 027 12522.80 210.72 54701.45 88888.00 2015-01-27 09:13:27.625 027 12522.77 210.70 54701.45 88888.00 2015-01-27 09:13:27.750 027 12522.77 210.68 54701.43 88888.00 2015-01-27 09:13:27.875 027 12522.83 210.65 54701.43 88888.00 2015-01-27 09:13:28.000 027 12522.83 210.68 54701.40 88888.00 2015-01-27 09:13:28.125 027 12522.77 210.68 54701.43 88888.00 2015-01-27 09:13:28.250 027 12522.73 210.72 54701.43 88888.00 2015-01-27 09:13:28.375 027 12522.83 210.70 54701.40 88888.00 2015-01-27 09:13:28.500 027 12522.85 210.68 54701.43 88888.00 2015-01-27 09:13:28.625 027 12522.90 210.68 54701.40 88888.00 2015-01-27 09:13:28.750 027 12522.92 210.68 54701.43 88888.00 2015-01-27 09:13:28.875 027 12522.88 210.68 54701.40 88888.00 2015-01-27 09:13:29.000 027 12522.90 210.65 54701.40 88888.00 2015-01-27 09:13:29.125 027 12522.85 210.65 54701.40 88888.00 2015-01-27 09:13:29.250 027 12522.80 210.62 54701.40 88888.00 2015-01-27 09:13:29.375 027 12522.75 210.62 54701.40 88888.00 2015-01-27 09:13:29.500 027 12522.85 210.65 54701.38 88888.00 2015-01-27 09:13:29.625 027 12522.92 210.62 54701.35 88888.00 2015-01-27 09:13:29.750 027 12522.95 210.68 54701.32 88888.00 2015-01-27 09:13:29.875 027 12522.83 210.62 54701.35 88888.00 2015-01-27 09:13:30.000 027 12522.75 210.60 54701.32 88888.00 2015-01-27 09:13:30.125 027 12522.77 210.60 54701.35 88888.00 2015-01-27 09:13:30.250 027 12522.77 210.62 54701.35 88888.00 2015-01-27 09:13:30.375 027 12522.85 210.68 54701.38 88888.00 2015-01-27 09:13:30.500 027 12522.88 210.65 54701.40 88888.00 2015-01-27 09:13:30.625 027 12522.88 210.62 54701.38 88888.00 2015-01-27 09:13:30.750 027 12522.88 210.57 54701.32 88888.00 2015-01-27 09:13:30.875 027 12522.88 210.55 54701.32 88888.00 2015-01-27 09:13:31.000 027 12522.80 210.60 54701.38 88888.00 2015-01-27 09:13:31.125 027 12522.77 210.62 54701.40 88888.00 2015-01-27 09:13:31.250 027 12522.77 210.60 54701.38 88888.00 2015-01-27 09:13:31.375 027 12522.75 210.57 54701.38 88888.00 2015-01-27 09:13:31.500 027 12522.67 210.62 54701.38 88888.00 2015-01-27 09:13:31.625 027 12522.77 210.62 54701.38 88888.00 2015-01-27 09:13:31.750 027 12522.88 210.60 54701.35 88888.00 2015-01-27 09:13:31.875 027 12522.90 210.57 54701.35 88888.00 2015-01-27 09:13:32.000 027 12522.83 210.57 54701.32 88888.00 2015-01-27 09:13:32.125 027 12522.83 210.60 54701.38 88888.00 2015-01-27 09:13:32.250 027 12522.80 210.57 54701.38 88888.00 2015-01-27 09:13:32.375 027 12522.90 210.57 54701.35 88888.00 2015-01-27 09:13:32.500 027 12522.88 210.57 54701.32 88888.00 2015-01-27 09:13:32.625 027 12522.77 210.53 54701.35 88888.00 2015-01-27 09:13:32.750 027 12522.73 210.55 54701.35 88888.00 2015-01-27 09:13:32.875 027 12522.70 210.55 54701.35 88888.00 2015-01-27 09:13:33.000 027 12522.77 210.57 54701.32 88888.00 2015-01-27 09:13:33.125 027 12522.80 210.55 54701.32 88888.00 2015-01-27 09:13:33.250 027 12522.77 210.53 54701.30 88888.00 2015-01-27 09:13:33.375 027 12522.83 210.55 54701.32 88888.00 2015-01-27 09:13:33.500 027 12522.85 210.55 54701.32 88888.00 2015-01-27 09:13:33.625 027 12522.80 210.57 54701.38 88888.00 2015-01-27 09:13:33.750 027 12522.83 210.57 54701.32 88888.00 2015-01-27 09:13:33.875 027 12522.80 210.53 54701.30 88888.00 2015-01-27 09:13:34.000 027 12522.83 210.50 54701.28 88888.00 2015-01-27 09:13:34.125 027 12522.85 210.50 54701.28 88888.00 2015-01-27 09:13:34.250 027 12522.83 210.53 54701.30 88888.00 2015-01-27 09:13:34.375 027 12522.83 210.50 54701.30 88888.00 2015-01-27 09:13:34.500 027 12522.85 210.50 54701.28 88888.00 2015-01-27 09:13:34.625 027 12522.88 210.53 54701.30 88888.00 2015-01-27 09:13:34.750 027 12522.85 210.47 54701.30 88888.00 2015-01-27 09:13:34.875 027 12522.83 210.45 54701.28 88888.00 2015-01-27 09:13:35.000 027 12522.85 210.45 54701.28 88888.00 2015-01-27 09:13:35.125 027 12522.88 210.47 54701.30 88888.00 2015-01-27 09:13:35.250 027 12522.88 210.47 54701.30 88888.00 2015-01-27 09:13:35.375 027 12522.85 210.45 54701.28 88888.00 2015-01-27 09:13:35.500 027 12522.83 210.45 54701.28 88888.00 2015-01-27 09:13:35.625 027 12522.85 210.50 54701.32 88888.00 2015-01-27 09:13:35.750 027 12522.95 210.53 54701.32 88888.00 2015-01-27 09:13:35.875 027 12522.92 210.50 54701.28 88888.00 2015-01-27 09:13:36.000 027 12522.90 210.50 54701.28 88888.00 2015-01-27 09:13:36.125 027 12522.85 210.50 54701.25 88888.00 2015-01-27 09:13:36.250 027 12522.85 210.45 54701.28 88888.00 2015-01-27 09:13:36.375 027 12522.77 210.47 54701.28 88888.00 2015-01-27 09:13:36.500 027 12522.73 210.47 54701.28 88888.00 2015-01-27 09:13:36.625 027 12522.77 210.45 54701.22 88888.00 2015-01-27 09:13:36.750 027 12522.80 210.45 54701.25 88888.00 2015-01-27 09:13:36.875 027 12522.75 210.43 54701.25 88888.00 2015-01-27 09:13:37.000 027 12522.83 210.43 54701.25 88888.00 2015-01-27 09:13:37.125 027 12522.92 210.45 54701.25 88888.00 2015-01-27 09:13:37.250 027 12522.92 210.43 54701.22 88888.00 2015-01-27 09:13:37.375 027 12522.95 210.47 54701.22 88888.00 2015-01-27 09:13:37.500 027 12522.90 210.45 54701.22 88888.00 2015-01-27 09:13:37.625 027 12522.88 210.45 54701.25 88888.00 2015-01-27 09:13:37.750 027 12522.88 210.40 54701.25 88888.00 2015-01-27 09:13:37.875 027 12522.80 210.40 54701.22 88888.00 2015-01-27 09:13:38.000 027 12522.85 210.43 54701.25 88888.00 2015-01-27 09:13:38.125 027 12522.88 210.43 54701.25 88888.00 2015-01-27 09:13:38.250 027 12522.88 210.40 54701.25 88888.00 2015-01-27 09:13:38.375 027 12522.88 210.43 54701.25 88888.00 2015-01-27 09:13:38.500 027 12522.88 210.40 54701.22 88888.00 2015-01-27 09:13:38.625 027 12522.88 210.38 54701.20 88888.00 2015-01-27 09:13:38.750 027 12522.88 210.40 54701.20 88888.00 2015-01-27 09:13:38.875 027 12522.85 210.43 54701.22 88888.00 2015-01-27 09:13:39.000 027 12522.92 210.43 54701.22 88888.00 2015-01-27 09:13:39.125 027 12522.92 210.43 54701.20 88888.00 2015-01-27 09:13:39.250 027 12522.85 210.35 54701.20 88888.00 2015-01-27 09:13:39.375 027 12522.85 210.40 54701.25 88888.00 2015-01-27 09:13:39.500 027 12522.80 210.40 54701.28 88888.00 2015-01-27 09:13:39.625 027 12522.77 210.38 54701.22 88888.00 2015-01-27 09:13:39.750 027 12522.85 210.38 54701.22 88888.00 2015-01-27 09:13:39.875 027 12522.85 210.40 54701.22 88888.00 2015-01-27 09:13:40.000 027 12522.85 210.43 54701.25 88888.00 2015-01-27 09:13:40.125 027 12522.85 210.43 54701.22 88888.00 2015-01-27 09:13:40.250 027 12522.83 210.38 54701.20 88888.00 2015-01-27 09:13:40.375 027 12522.88 210.35 54701.22 88888.00 2015-01-27 09:13:40.500 027 12522.83 210.38 54701.22 88888.00 2015-01-27 09:13:40.625 027 12522.83 210.38 54701.20 88888.00 2015-01-27 09:13:40.750 027 12522.85 210.35 54701.20 88888.00 2015-01-27 09:13:40.875 027 12522.85 210.38 54701.20 88888.00 2015-01-27 09:13:41.000 027 12522.83 210.40 54701.20 88888.00 2015-01-27 09:13:41.125 027 12522.80 210.35 54701.22 88888.00 2015-01-27 09:13:41.250 027 12522.80 210.32 54701.18 88888.00 2015-01-27 09:13:41.375 027 12522.77 210.35 54701.18 88888.00 2015-01-27 09:13:41.500 027 12522.80 210.35 54701.18 88888.00 2015-01-27 09:13:41.625 027 12522.85 210.35 54701.18 88888.00 2015-01-27 09:13:41.750 027 12522.85 210.35 54701.20 88888.00 2015-01-27 09:13:41.875 027 12522.88 210.32 54701.18 88888.00 2015-01-27 09:13:42.000 027 12522.80 210.32 54701.15 88888.00 2015-01-27 09:13:42.125 027 12522.83 210.32 54701.18 88888.00 2015-01-27 09:13:42.250 027 12522.83 210.35 54701.15 88888.00 2015-01-27 09:13:42.375 027 12522.77 210.35 54701.15 88888.00 2015-01-27 09:13:42.500 027 12522.80 210.35 54701.15 88888.00 2015-01-27 09:13:42.625 027 12522.83 210.32 54701.12 88888.00 2015-01-27 09:13:42.750 027 12522.83 210.32 54701.10 88888.00 2015-01-27 09:13:42.875 027 12522.83 210.32 54701.12 88888.00 2015-01-27 09:13:43.000 027 12522.80 210.30 54701.12 88888.00 2015-01-27 09:13:43.125 027 12522.75 210.35 54701.15 88888.00 2015-01-27 09:13:43.250 027 12522.77 210.32 54701.15 88888.00 2015-01-27 09:13:43.375 027 12522.80 210.38 54701.18 88888.00 2015-01-27 09:13:43.500 027 12522.83 210.35 54701.12 88888.00 2015-01-27 09:13:43.625 027 12522.80 210.35 54701.18 88888.00 2015-01-27 09:13:43.750 027 12522.80 210.35 54701.15 88888.00 2015-01-27 09:13:43.875 027 12522.85 210.32 54701.15 88888.00 2015-01-27 09:13:44.000 027 12522.83 210.30 54701.12 88888.00 2015-01-27 09:13:44.125 027 12522.80 210.30 54701.12 88888.00 2015-01-27 09:13:44.250 027 12522.80 210.30 54701.10 88888.00 2015-01-27 09:13:44.375 027 12522.88 210.32 54701.10 88888.00 2015-01-27 09:13:44.500 027 12522.88 210.32 54701.10 88888.00 2015-01-27 09:13:44.625 027 12522.85 210.30 54701.12 88888.00 2015-01-27 09:13:44.750 027 12522.83 210.32 54701.12 88888.00 2015-01-27 09:13:44.875 027 12522.80 210.30 54701.10 88888.00 2015-01-27 09:13:45.000 027 12522.77 210.30 54701.07 88888.00 2015-01-27 09:13:45.125 027 12522.77 210.28 54701.07 88888.00 2015-01-27 09:13:45.250 027 12522.77 210.22 54701.10 88888.00 2015-01-27 09:13:45.375 027 12522.77 210.25 54701.07 88888.00 2015-01-27 09:13:45.500 027 12522.80 210.25 54701.07 88888.00 2015-01-27 09:13:45.625 027 12522.85 210.28 54701.07 88888.00 2015-01-27 09:13:45.750 027 12522.88 210.25 54701.10 88888.00 2015-01-27 09:13:45.875 027 12522.88 210.25 54701.07 88888.00 2015-01-27 09:13:46.000 027 12522.90 210.28 54701.10 88888.00 2015-01-27 09:13:46.125 027 12522.92 210.28 54701.12 88888.00 2015-01-27 09:13:46.250 027 12522.80 210.20 54701.07 88888.00 2015-01-27 09:13:46.375 027 12522.80 210.22 54701.05 88888.00 2015-01-27 09:13:46.500 027 12522.83 210.22 54701.05 88888.00 2015-01-27 09:13:46.625 027 12522.85 210.25 54701.10 88888.00 2015-01-27 09:13:46.750 027 12522.80 210.25 54701.07 88888.00 2015-01-27 09:13:46.875 027 12522.77 210.22 54701.07 88888.00 2015-01-27 09:13:47.000 027 12522.77 210.20 54701.05 88888.00 2015-01-27 09:13:47.125 027 12522.80 210.20 54701.07 88888.00 2015-01-27 09:13:47.250 027 12522.73 210.18 54701.05 88888.00 2015-01-27 09:13:47.375 027 12522.77 210.18 54701.07 88888.00 2015-01-27 09:13:47.500 027 12522.85 210.20 54701.10 88888.00 2015-01-27 09:13:47.625 027 12522.85 210.22 54701.07 88888.00 2015-01-27 09:13:47.750 027 12522.75 210.20 54701.03 88888.00 2015-01-27 09:13:47.875 027 12522.77 210.18 54701.03 88888.00 2015-01-27 09:13:48.000 027 12522.85 210.20 54701.03 88888.00 2015-01-27 09:13:48.125 027 12522.85 210.20 54701.05 88888.00 2015-01-27 09:13:48.250 027 12522.83 210.20 54701.05 88888.00 2015-01-27 09:13:48.375 027 12522.80 210.20 54701.03 88888.00 2015-01-27 09:13:48.500 027 12522.70 210.12 54701.03 88888.00 2015-01-27 09:13:48.625 027 12522.70 210.15 54701.03 88888.00 2015-01-27 09:13:48.750 027 12522.75 210.18 54701.05 88888.00 2015-01-27 09:13:48.875 027 12522.75 210.20 54701.05 88888.00 2015-01-27 09:13:49.000 027 12522.80 210.20 54701.03 88888.00 2015-01-27 09:13:49.125 027 12522.80 210.20 54701.03 88888.00 2015-01-27 09:13:49.250 027 12522.83 210.18 54701.03 88888.00 2015-01-27 09:13:49.375 027 12522.85 210.15 54701.03 88888.00 2015-01-27 09:13:49.500 027 12522.77 210.18 54701.05 88888.00 2015-01-27 09:13:49.625 027 12522.73 210.12 54701.05 88888.00 2015-01-27 09:13:49.750 027 12522.70 210.12 54701.03 88888.00 2015-01-27 09:13:49.875 027 12522.77 210.15 54701.03 88888.00 2015-01-27 09:13:50.000 027 12522.77 210.12 54701.00 88888.00 2015-01-27 09:13:50.125 027 12522.80 210.15 54701.03 88888.00 2015-01-27 09:13:50.250 027 12522.73 210.12 54701.03 88888.00 2015-01-27 09:13:50.375 027 12522.75 210.10 54701.00 88888.00 2015-01-27 09:13:50.500 027 12522.75 210.10 54701.00 88888.00 2015-01-27 09:13:50.625 027 12522.75 210.10 54701.00 88888.00 2015-01-27 09:13:50.750 027 12522.77 210.12 54701.00 88888.00 2015-01-27 09:13:50.875 027 12522.75 210.07 54700.97 88888.00 2015-01-27 09:13:51.000 027 12522.73 210.07 54700.97 88888.00 2015-01-27 09:13:51.125 027 12522.67 210.12 54700.97 88888.00 2015-01-27 09:13:51.250 027 12522.67 210.15 54700.97 88888.00 2015-01-27 09:13:51.375 027 12522.67 210.12 54700.97 88888.00 2015-01-27 09:13:51.500 027 12522.67 210.07 54700.95 88888.00 2015-01-27 09:13:51.625 027 12522.67 210.07 54700.97 88888.00 2015-01-27 09:13:51.750 027 12522.73 210.07 54700.95 88888.00 2015-01-27 09:13:51.875 027 12522.75 210.05 54700.97 88888.00 2015-01-27 09:13:52.000 027 12522.77 210.05 54700.97 88888.00 2015-01-27 09:13:52.125 027 12522.80 210.07 54701.03 88888.00 2015-01-27 09:13:52.250 027 12522.73 210.07 54700.97 88888.00 2015-01-27 09:13:52.375 027 12522.70 210.07 54700.97 88888.00 2015-01-27 09:13:52.500 027 12522.75 210.07 54700.95 88888.00 2015-01-27 09:13:52.625 027 12522.77 210.05 54700.95 88888.00 2015-01-27 09:13:52.750 027 12522.83 210.05 54700.95 88888.00 2015-01-27 09:13:52.875 027 12522.88 210.07 54700.95 88888.00 2015-01-27 09:13:53.000 027 12522.83 210.05 54700.95 88888.00 2015-01-27 09:13:53.125 027 12522.77 210.03 54700.95 88888.00 2015-01-27 09:13:53.250 027 12522.77 210.05 54700.97 88888.00 2015-01-27 09:13:53.375 027 12522.85 210.10 54700.97 88888.00 2015-01-27 09:13:53.500 027 12522.80 210.07 54700.95 88888.00 2015-01-27 09:13:53.625 027 12522.83 210.07 54700.95 88888.00 2015-01-27 09:13:53.750 027 12522.88 210.05 54700.93 88888.00 2015-01-27 09:13:53.875 027 12522.83 210.03 54700.93 88888.00 2015-01-27 09:13:54.000 027 12522.77 210.00 54700.90 88888.00 2015-01-27 09:13:54.125 027 12522.83 210.03 54700.93 88888.00 2015-01-27 09:13:54.250 027 12522.88 210.03 54700.93 88888.00 2015-01-27 09:13:54.375 027 12522.90 210.03 54700.93 88888.00 2015-01-27 09:13:54.500 027 12522.85 210.03 54700.93 88888.00 2015-01-27 09:13:54.625 027 12522.88 210.00 54700.93 88888.00 2015-01-27 09:13:54.750 027 12522.92 210.03 54700.90 88888.00 2015-01-27 09:13:54.875 027 12522.90 210.03 54700.90 88888.00 2015-01-27 09:13:55.000 027 12522.83 210.03 54700.88 88888.00 2015-01-27 09:13:55.125 027 12522.83 210.03 54700.88 88888.00 2015-01-27 09:13:55.250 027 12522.90 210.05 54700.90 88888.00 2015-01-27 09:13:55.375 027 12522.88 210.03 54700.90 88888.00 2015-01-27 09:13:55.500 027 12522.80 209.97 54700.90 88888.00 2015-01-27 09:13:55.625 027 12522.70 209.95 54700.90 88888.00 2015-01-27 09:13:55.750 027 12522.70 209.97 54700.90 88888.00 2015-01-27 09:13:55.875 027 12522.77 209.97 54700.90 88888.00 2015-01-27 09:13:56.000 027 12522.80 209.97 54700.90 88888.00 2015-01-27 09:13:56.125 027 12522.73 209.97 54700.90 88888.00 2015-01-27 09:13:56.250 027 12522.73 209.95 54700.90 88888.00 2015-01-27 09:13:56.375 027 12522.77 209.95 54700.90 88888.00 2015-01-27 09:13:56.500 027 12522.77 209.93 54700.85 88888.00 2015-01-27 09:13:56.625 027 12522.77 209.90 54700.85 88888.00 2015-01-27 09:13:56.750 027 12522.73 209.97 54700.90 88888.00 2015-01-27 09:13:56.875 027 12522.73 209.97 54700.88 88888.00 2015-01-27 09:13:57.000 027 12522.73 209.95 54700.88 88888.00 2015-01-27 09:13:57.125 027 12522.77 209.95 54700.90 88888.00 2015-01-27 09:13:57.250 027 12522.77 209.90 54700.88 88888.00 2015-01-27 09:13:57.375 027 12522.80 209.93 54700.90 88888.00 2015-01-27 09:13:57.500 027 12522.75 209.95 54700.88 88888.00 2015-01-27 09:13:57.625 027 12522.75 209.90 54700.88 88888.00 2015-01-27 09:13:57.750 027 12522.73 209.90 54700.88 88888.00 2015-01-27 09:13:57.875 027 12522.75 209.93 54700.85 88888.00 2015-01-27 09:13:58.000 027 12522.77 209.90 54700.85 88888.00 2015-01-27 09:13:58.125 027 12522.75 209.93 54700.88 88888.00 2015-01-27 09:13:58.250 027 12522.70 209.88 54700.88 88888.00 2015-01-27 09:13:58.375 027 12522.73 209.88 54700.85 88888.00 2015-01-27 09:13:58.500 027 12522.77 209.88 54700.85 88888.00 2015-01-27 09:13:58.625 027 12522.77 209.85 54700.85 88888.00 2015-01-27 09:13:58.750 027 12522.77 209.85 54700.85 88888.00 2015-01-27 09:13:58.875 027 12522.77 209.82 54700.85 88888.00 2015-01-27 09:13:59.000 027 12522.80 209.82 54700.82 88888.00 2015-01-27 09:13:59.125 027 12522.80 209.85 54700.85 88888.00 2015-01-27 09:13:59.250 027 12522.77 209.85 54700.85 88888.00 2015-01-27 09:13:59.375 027 12522.83 209.85 54700.85 88888.00 2015-01-27 09:13:59.500 027 12522.80 209.85 54700.82 88888.00 2015-01-27 09:13:59.625 027 12522.85 209.80 54700.82 88888.00 2015-01-27 09:13:59.750 027 12522.80 209.82 54700.85 88888.00 2015-01-27 09:13:59.875 027 12522.80 209.82 54700.85 88888.00 2015-01-27 09:14:00.000 027 12522.83 209.85 54700.80 88888.00 2015-01-27 09:14:00.125 027 12522.77 209.88 54700.80 88888.00 2015-01-27 09:14:00.250 027 12522.73 209.82 54700.80 88888.00 2015-01-27 09:14:00.375 027 12522.75 209.82 54700.80 88888.00 2015-01-27 09:14:00.500 027 12522.73 209.82 54700.80 88888.00 2015-01-27 09:14:00.625 027 12522.67 209.80 54700.80 88888.00 2015-01-27 09:14:00.750 027 12522.67 209.82 54700.82 88888.00 2015-01-27 09:14:00.875 027 12522.73 209.82 54700.78 88888.00 2015-01-27 09:14:01.000 027 12522.77 209.82 54700.78 88888.00 2015-01-27 09:14:01.125 027 12522.80 209.80 54700.78 88888.00 2015-01-27 09:14:01.250 027 12522.75 209.78 54700.78 88888.00 2015-01-27 09:14:01.375 027 12522.75 209.78 54700.78 88888.00 2015-01-27 09:14:01.500 027 12522.75 209.80 54700.80 88888.00 2015-01-27 09:14:01.625 027 12522.70 209.82 54700.78 88888.00 2015-01-27 09:14:01.750 027 12522.70 209.80 54700.75 88888.00 2015-01-27 09:14:01.875 027 12522.73 209.80 54700.78 88888.00 2015-01-27 09:14:02.000 027 12522.80 209.78 54700.78 88888.00 2015-01-27 09:14:02.125 027 12522.80 209.75 54700.75 88888.00 2015-01-27 09:14:02.250 027 12522.75 209.75 54700.75 88888.00 2015-01-27 09:14:02.375 027 12522.70 209.80 54700.75 88888.00 2015-01-27 09:14:02.500 027 12522.75 209.78 54700.75 88888.00 2015-01-27 09:14:02.625 027 12522.80 209.72 54700.75 88888.00 2015-01-27 09:14:02.750 027 12522.75 209.70 54700.75 88888.00 2015-01-27 09:14:02.875 027 12522.75 209.68 54700.75 88888.00 2015-01-27 09:14:03.000 027 12522.80 209.72 54700.75 88888.00 2015-01-27 09:14:03.125 027 12522.88 209.75 54700.78 88888.00 2015-01-27 09:14:03.250 027 12522.80 209.75 54700.75 88888.00 2015-01-27 09:14:03.375 027 12522.73 209.75 54700.75 88888.00 2015-01-27 09:14:03.500 027 12522.75 209.72 54700.72 88888.00 2015-01-27 09:14:03.625 027 12522.83 209.75 54700.72 88888.00 2015-01-27 09:14:03.750 027 12522.75 209.75 54700.70 88888.00 2015-01-27 09:14:03.875 027 12522.70 209.80 54700.75 88888.00 2015-01-27 09:14:04.000 027 12522.75 209.78 54700.75 88888.00 2015-01-27 09:14:04.125 027 12522.77 209.72 54700.75 88888.00 2015-01-27 09:14:04.250 027 12522.85 209.72 54700.75 88888.00 2015-01-27 09:14:04.375 027 12522.83 209.72 54700.72 88888.00 2015-01-27 09:14:04.500 027 12522.80 209.75 54700.75 88888.00 2015-01-27 09:14:04.625 027 12522.77 209.75 54700.75 88888.00 2015-01-27 09:14:04.750 027 12522.83 209.72 54700.75 88888.00 2015-01-27 09:14:04.875 027 12522.83 209.72 54700.72 88888.00 2015-01-27 09:14:05.000 027 12522.85 209.72 54700.72 88888.00 2015-01-27 09:14:05.125 027 12522.75 209.72 54700.75 88888.00 2015-01-27 09:14:05.250 027 12522.67 209.72 54700.75 88888.00 2015-01-27 09:14:05.375 027 12522.73 209.72 54700.72 88888.00 2015-01-27 09:14:05.500 027 12522.77 209.70 54700.72 88888.00 2015-01-27 09:14:05.625 027 12522.73 209.68 54700.72 88888.00 2015-01-27 09:14:05.750 027 12522.70 209.65 54700.72 88888.00 2015-01-27 09:14:05.875 027 12522.77 209.68 54700.70 88888.00 2015-01-27 09:14:06.000 027 12522.80 209.68 54700.70 88888.00 2015-01-27 09:14:06.125 027 12522.83 209.68 54700.72 88888.00 2015-01-27 09:14:06.250 027 12522.85 209.68 54700.72 88888.00 2015-01-27 09:14:06.375 027 12522.85 209.65 54700.72 88888.00 2015-01-27 09:14:06.500 027 12522.77 209.65 54700.72 88888.00 2015-01-27 09:14:06.625 027 12522.77 209.68 54700.70 88888.00 2015-01-27 09:14:06.750 027 12522.80 209.65 54700.68 88888.00 2015-01-27 09:14:06.875 027 12522.77 209.62 54700.68 88888.00 2015-01-27 09:14:07.000 027 12522.80 209.65 54700.68 88888.00 2015-01-27 09:14:07.125 027 12522.77 209.65 54700.68 88888.00 2015-01-27 09:14:07.250 027 12522.77 209.62 54700.70 88888.00 2015-01-27 09:14:07.375 027 12522.77 209.65 54700.68 88888.00 2015-01-27 09:14:07.500 027 12522.77 209.65 54700.65 88888.00 2015-01-27 09:14:07.625 027 12522.80 209.68 54700.65 88888.00 2015-01-27 09:14:07.750 027 12522.83 209.68 54700.68 88888.00 2015-01-27 09:14:07.875 027 12522.85 209.68 54700.68 88888.00 2015-01-27 09:14:08.000 027 12522.90 209.65 54700.70 88888.00 2015-01-27 09:14:08.125 027 12522.98 209.65 54700.68 88888.00 2015-01-27 09:14:08.250 027 12522.92 209.62 54700.65 88888.00 2015-01-27 09:14:08.375 027 12522.85 209.62 54700.62 88888.00 2015-01-27 09:14:08.500 027 12522.80 209.65 54700.62 88888.00 2015-01-27 09:14:08.625 027 12522.80 209.65 54700.65 88888.00 2015-01-27 09:14:08.750 027 12522.77 209.65 54700.62 88888.00 2015-01-27 09:14:08.875 027 12522.77 209.60 54700.60 88888.00 2015-01-27 09:14:09.000 027 12522.77 209.62 54700.60 88888.00 2015-01-27 09:14:09.125 027 12522.75 209.65 54700.68 88888.00 2015-01-27 09:14:09.250 027 12522.75 209.62 54700.68 88888.00 2015-01-27 09:14:09.375 027 12522.77 209.65 54700.68 88888.00 2015-01-27 09:14:09.500 027 12522.73 209.62 54700.68 88888.00 2015-01-27 09:14:09.625 027 12522.73 209.60 54700.68 88888.00 2015-01-27 09:14:09.750 027 12522.75 209.57 54700.65 88888.00 2015-01-27 09:14:09.875 027 12522.70 209.55 54700.65 88888.00 2015-01-27 09:14:10.000 027 12522.75 209.57 54700.65 88888.00 2015-01-27 09:14:10.125 027 12522.75 209.55 54700.68 88888.00 2015-01-27 09:14:10.250 027 12522.70 209.55 54700.68 88888.00 2015-01-27 09:14:10.375 027 12522.67 209.55 54700.62 88888.00 2015-01-27 09:14:10.500 027 12522.67 209.55 54700.65 88888.00 2015-01-27 09:14:10.625 027 12522.77 209.60 54700.65 88888.00 2015-01-27 09:14:10.750 027 12522.80 209.57 54700.62 88888.00 2015-01-27 09:14:10.875 027 12522.77 209.57 54700.57 88888.00 2015-01-27 09:14:11.000 027 12522.75 209.55 54700.60 88888.00 2015-01-27 09:14:11.125 027 12522.77 209.50 54700.62 88888.00 2015-01-27 09:14:11.250 027 12522.75 209.47 54700.60 88888.00 2015-01-27 09:14:11.375 027 12522.83 209.50 54700.57 88888.00 2015-01-27 09:14:11.500 027 12522.83 209.53 54700.57 88888.00 2015-01-27 09:14:11.625 027 12522.80 209.50 54700.57 88888.00 2015-01-27 09:14:11.750 027 12522.88 209.53 54700.60 88888.00 2015-01-27 09:14:11.875 027 12522.90 209.53 54700.60 88888.00 2015-01-27 09:14:12.000 027 12522.92 209.53 54700.60 88888.00 2015-01-27 09:14:12.125 027 12522.95 209.50 54700.60 88888.00 2015-01-27 09:14:12.250 027 12522.88 209.53 54700.65 88888.00 2015-01-27 09:14:12.375 027 12522.83 209.53 54700.65 88888.00 2015-01-27 09:14:12.500 027 12522.77 209.47 54700.60 88888.00 2015-01-27 09:14:12.625 027 12522.92 209.47 54700.60 88888.00 2015-01-27 09:14:12.750 027 12522.98 209.45 54700.60 88888.00 2015-01-27 09:14:12.875 027 12522.88 209.50 54700.57 88888.00 2015-01-27 09:14:13.000 027 12522.88 209.53 54700.57 88888.00 2015-01-27 09:14:13.125 027 12522.88 209.50 54700.57 88888.00 2015-01-27 09:14:13.250 027 12522.80 209.45 54700.62 88888.00 2015-01-27 09:14:13.375 027 12522.85 209.47 54700.60 88888.00 2015-01-27 09:14:13.500 027 12522.85 209.47 54700.57 88888.00 2015-01-27 09:14:13.625 027 12522.83 209.50 54700.60 88888.00 2015-01-27 09:14:13.750 027 12522.80 209.53 54700.60 88888.00 2015-01-27 09:14:13.875 027 12522.80 209.47 54700.60 88888.00 2015-01-27 09:14:14.000 027 12522.85 209.45 54700.60 88888.00 2015-01-27 09:14:14.125 027 12522.83 209.45 54700.62 88888.00 2015-01-27 09:14:14.250 027 12522.77 209.43 54700.62 88888.00 2015-01-27 09:14:14.375 027 12522.75 209.45 54700.62 88888.00 2015-01-27 09:14:14.500 027 12522.77 209.45 54700.62 88888.00 2015-01-27 09:14:14.625 027 12522.77 209.45 54700.62 88888.00 2015-01-27 09:14:14.750 027 12522.83 209.40 54700.60 88888.00 2015-01-27 09:14:14.875 027 12522.83 209.38 54700.60 88888.00 2015-01-27 09:14:15.000 027 12522.80 209.45 54700.57 88888.00 2015-01-27 09:14:15.125 027 12522.77 209.43 54700.57 88888.00 2015-01-27 09:14:15.250 027 12522.77 209.43 54700.57 88888.00 2015-01-27 09:14:15.375 027 12522.77 209.43 54700.60 88888.00 2015-01-27 09:14:15.500 027 12522.75 209.40 54700.57 88888.00 2015-01-27 09:14:15.625 027 12522.83 209.40 54700.57 88888.00 2015-01-27 09:14:15.750 027 12522.80 209.40 54700.55 88888.00 2015-01-27 09:14:15.875 027 12522.67 209.43 54700.55 88888.00 2015-01-27 09:14:16.000 027 12522.73 209.40 54700.53 88888.00 2015-01-27 09:14:16.125 027 12522.73 209.43 54700.57 88888.00 2015-01-27 09:14:16.250 027 12522.65 209.43 54700.60 88888.00 2015-01-27 09:14:16.375 027 12522.70 209.45 54700.57 88888.00 2015-01-27 09:14:16.500 027 12522.65 209.45 54700.57 88888.00 2015-01-27 09:14:16.625 027 12522.58 209.43 54700.55 88888.00 2015-01-27 09:14:16.750 027 12522.65 209.38 54700.55 88888.00 2015-01-27 09:14:16.875 027 12522.75 209.38 54700.55 88888.00 2015-01-27 09:14:17.000 027 12522.77 209.38 54700.57 88888.00 2015-01-27 09:14:17.125 027 12522.73 209.40 54700.55 88888.00 2015-01-27 09:14:17.250 027 12522.67 209.38 54700.53 88888.00 2015-01-27 09:14:17.375 027 12522.77 209.40 54700.55 88888.00 2015-01-27 09:14:17.500 027 12522.77 209.38 54700.55 88888.00 2015-01-27 09:14:17.625 027 12522.77 209.38 54700.50 88888.00 2015-01-27 09:14:17.750 027 12522.75 209.35 54700.53 88888.00 2015-01-27 09:14:17.875 027 12522.73 209.32 54700.50 88888.00 2015-01-27 09:14:18.000 027 12522.77 209.32 54700.50 88888.00 2015-01-27 09:14:18.125 027 12522.80 209.35 54700.50 88888.00 2015-01-27 09:14:18.250 027 12522.77 209.35 54700.50 88888.00 2015-01-27 09:14:18.375 027 12522.73 209.35 54700.47 88888.00 2015-01-27 09:14:18.500 027 12522.70 209.35 54700.47 88888.00 2015-01-27 09:14:18.625 027 12522.75 209.38 54700.50 88888.00 2015-01-27 09:14:18.750 027 12522.75 209.38 54700.47 88888.00 2015-01-27 09:14:18.875 027 12522.67 209.35 54700.50 88888.00 2015-01-27 09:14:19.000 027 12522.73 209.32 54700.50 88888.00 2015-01-27 09:14:19.125 027 12522.77 209.32 54700.47 88888.00 2015-01-27 09:14:19.250 027 12522.73 209.32 54700.47 88888.00 2015-01-27 09:14:19.375 027 12522.75 209.38 54700.50 88888.00 2015-01-27 09:14:19.500 027 12522.73 209.38 54700.53 88888.00 2015-01-27 09:14:19.625 027 12522.73 209.38 54700.47 88888.00 2015-01-27 09:14:19.750 027 12522.67 209.35 54700.45 88888.00 2015-01-27 09:14:19.875 027 12522.67 209.35 54700.47 88888.00 2015-01-27 09:14:20.000 027 12522.67 209.35 54700.43 88888.00 2015-01-27 09:14:20.125 027 12522.67 209.32 54700.47 88888.00 2015-01-27 09:14:20.250 027 12522.75 209.32 54700.47 88888.00 2015-01-27 09:14:20.375 027 12522.77 209.35 54700.50 88888.00 2015-01-27 09:14:20.500 027 12522.70 209.30 54700.47 88888.00 2015-01-27 09:14:20.625 027 12522.67 209.28 54700.45 88888.00 2015-01-27 09:14:20.750 027 12522.75 209.30 54700.45 88888.00 2015-01-27 09:14:20.875 027 12522.80 209.32 54700.47 88888.00 2015-01-27 09:14:21.000 027 12522.75 209.30 54700.45 88888.00 2015-01-27 09:14:21.125 027 12522.67 209.32 54700.47 88888.00 2015-01-27 09:14:21.250 027 12522.65 209.32 54700.47 88888.00 2015-01-27 09:14:21.375 027 12522.70 209.35 54700.47 88888.00 2015-01-27 09:14:21.500 027 12522.70 209.38 54700.47 88888.00 2015-01-27 09:14:21.625 027 12522.70 209.35 54700.47 88888.00 2015-01-27 09:14:21.750 027 12522.73 209.30 54700.47 88888.00 2015-01-27 09:14:21.875 027 12522.67 209.30 54700.47 88888.00 2015-01-27 09:14:22.000 027 12522.65 209.28 54700.45 88888.00 2015-01-27 09:14:22.125 027 12522.70 209.30 54700.45 88888.00 2015-01-27 09:14:22.250 027 12522.62 209.28 54700.47 88888.00 2015-01-27 09:14:22.375 027 12522.73 209.30 54700.43 88888.00 2015-01-27 09:14:22.500 027 12522.77 209.30 54700.43 88888.00 2015-01-27 09:14:22.625 027 12522.85 209.25 54700.43 88888.00 2015-01-27 09:14:22.750 027 12522.80 209.25 54700.45 88888.00 2015-01-27 09:14:22.875 027 12522.70 209.28 54700.45 88888.00 2015-01-27 09:14:23.000 027 12522.65 209.28 54700.43 88888.00 2015-01-27 09:14:23.125 027 12522.70 209.22 54700.45 88888.00 2015-01-27 09:14:23.250 027 12522.75 209.28 54700.47 88888.00 2015-01-27 09:14:23.375 027 12522.73 209.25 54700.45 88888.00 2015-01-27 09:14:23.500 027 12522.65 209.25 54700.45 88888.00 2015-01-27 09:14:23.625 027 12522.65 209.28 54700.45 88888.00 2015-01-27 09:14:23.750 027 12522.70 209.30 54700.43 88888.00 2015-01-27 09:14:23.875 027 12522.67 209.30 54700.45 88888.00 2015-01-27 09:14:24.000 027 12522.62 209.28 54700.43 88888.00 2015-01-27 09:14:24.125 027 12522.60 209.25 54700.43 88888.00 2015-01-27 09:14:24.250 027 12522.60 209.22 54700.43 88888.00 2015-01-27 09:14:24.375 027 12522.62 209.22 54700.43 88888.00 2015-01-27 09:14:24.500 027 12522.65 209.22 54700.40 88888.00 2015-01-27 09:14:24.625 027 12522.62 209.25 54700.40 88888.00 2015-01-27 09:14:24.750 027 12522.62 209.22 54700.40 88888.00 2015-01-27 09:14:24.875 027 12522.60 209.22 54700.43 88888.00 2015-01-27 09:14:25.000 027 12522.55 209.18 54700.40 88888.00 2015-01-27 09:14:25.125 027 12522.55 209.20 54700.45 88888.00 2015-01-27 09:14:25.250 027 12522.60 209.22 54700.47 88888.00 2015-01-27 09:14:25.375 027 12522.60 209.22 54700.50 88888.00 2015-01-27 09:14:25.500 027 12522.55 209.22 54700.47 88888.00 2015-01-27 09:14:25.625 027 12522.52 209.22 54700.47 88888.00 2015-01-27 09:14:25.750 027 12522.58 209.22 54700.50 88888.00 2015-01-27 09:14:25.875 027 12522.60 209.22 54700.47 88888.00 2015-01-27 09:14:26.000 027 12522.48 209.20 54700.47 88888.00 2015-01-27 09:14:26.125 027 12522.50 209.22 54700.47 88888.00 2015-01-27 09:14:26.250 027 12522.52 209.22 54700.50 88888.00 2015-01-27 09:14:26.375 027 12522.67 209.22 54700.45 88888.00 2015-01-27 09:14:26.500 027 12522.62 209.22 54700.43 88888.00 2015-01-27 09:14:26.625 027 12522.58 209.20 54700.43 88888.00 2015-01-27 09:14:26.750 027 12522.58 209.20 54700.43 88888.00 2015-01-27 09:14:26.875 027 12522.62 209.22 54700.45 88888.00 2015-01-27 09:14:27.000 027 12522.60 209.22 54700.43 88888.00 2015-01-27 09:14:27.125 027 12522.52 209.20 54700.47 88888.00 2015-01-27 09:14:27.250 027 12522.52 209.18 54700.47 88888.00 2015-01-27 09:14:27.375 027 12522.60 209.20 54700.47 88888.00 2015-01-27 09:14:27.500 027 12522.60 209.25 54700.45 88888.00 2015-01-27 09:14:27.625 027 12522.60 209.28 54700.40 88888.00 2015-01-27 09:14:27.750 027 12522.62 209.25 54700.40 88888.00 2015-01-27 09:14:27.875 027 12522.60 209.22 54700.43 88888.00 2015-01-27 09:14:28.000 027 12522.62 209.22 54700.40 88888.00 2015-01-27 09:14:28.125 027 12522.58 209.22 54700.43 88888.00 2015-01-27 09:14:28.250 027 12522.45 209.20 54700.40 88888.00 2015-01-27 09:14:28.375 027 12522.45 209.22 54700.40 88888.00 2015-01-27 09:14:28.500 027 12522.50 209.22 54700.40 88888.00 2015-01-27 09:14:28.625 027 12522.52 209.25 54700.40 88888.00 2015-01-27 09:14:28.750 027 12522.48 209.25 54700.38 88888.00 2015-01-27 09:14:28.875 027 12522.48 209.22 54700.40 88888.00 2015-01-27 09:14:29.000 027 12522.52 209.20 54700.38 88888.00 2015-01-27 09:14:29.125 027 12522.55 209.20 54700.40 88888.00 2015-01-27 09:14:29.250 027 12522.52 209.18 54700.40 88888.00 2015-01-27 09:14:29.375 027 12522.55 209.20 54700.40 88888.00 2015-01-27 09:14:29.500 027 12522.52 209.20 54700.43 88888.00 2015-01-27 09:14:29.625 027 12522.50 209.20 54700.43 88888.00 2015-01-27 09:14:29.750 027 12522.55 209.20 54700.40 88888.00 2015-01-27 09:14:29.875 027 12522.45 209.20 54700.40 88888.00 2015-01-27 09:14:30.000 027 12522.48 209.22 54700.38 88888.00 2015-01-27 09:14:30.125 027 12522.50 209.18 54700.38 88888.00 2015-01-27 09:14:30.250 027 12522.42 209.12 54700.40 88888.00 2015-01-27 09:14:30.375 027 12522.48 209.12 54700.40 88888.00 2015-01-27 09:14:30.500 027 12522.48 209.12 54700.40 88888.00 2015-01-27 09:14:30.625 027 12522.42 209.15 54700.40 88888.00 2015-01-27 09:14:30.750 027 12522.45 209.18 54700.38 88888.00 2015-01-27 09:14:30.875 027 12522.45 209.18 54700.40 88888.00 2015-01-27 09:14:31.000 027 12522.52 209.18 54700.38 88888.00 2015-01-27 09:14:31.125 027 12522.62 209.15 54700.43 88888.00 2015-01-27 09:14:31.250 027 12522.58 209.12 54700.40 88888.00 2015-01-27 09:14:31.375 027 12522.50 209.15 54700.38 88888.00 2015-01-27 09:14:31.500 027 12522.50 209.18 54700.35 88888.00 2015-01-27 09:14:31.625 027 12522.50 209.18 54700.35 88888.00 2015-01-27 09:14:31.750 027 12522.52 209.10 54700.35 88888.00 2015-01-27 09:14:31.875 027 12522.52 209.15 54700.38 88888.00 2015-01-27 09:14:32.000 027 12522.50 209.15 54700.40 88888.00 2015-01-27 09:14:32.125 027 12522.42 209.12 54700.38 88888.00 2015-01-27 09:14:32.250 027 12522.38 209.15 54700.40 88888.00 2015-01-27 09:14:32.375 027 12522.42 209.18 54700.40 88888.00 2015-01-27 09:14:32.500 027 12522.38 209.12 54700.38 88888.00 2015-01-27 09:14:32.625 027 12522.42 209.15 54700.38 88888.00 2015-01-27 09:14:32.750 027 12522.45 209.12 54700.35 88888.00 2015-01-27 09:14:32.875 027 12522.48 209.12 54700.35 88888.00 2015-01-27 09:14:33.000 027 12522.48 209.12 54700.32 88888.00 2015-01-27 09:14:33.125 027 12522.50 209.15 54700.38 88888.00 2015-01-27 09:14:33.250 027 12522.48 209.15 54700.40 88888.00 2015-01-27 09:14:33.375 027 12522.52 209.18 54700.35 88888.00 2015-01-27 09:14:33.500 027 12522.52 209.12 54700.35 88888.00 2015-01-27 09:14:33.625 027 12522.48 209.15 54700.35 88888.00 2015-01-27 09:14:33.750 027 12522.48 209.18 54700.35 88888.00 2015-01-27 09:14:33.875 027 12522.50 209.15 54700.35 88888.00 2015-01-27 09:14:34.000 027 12522.52 209.20 54700.35 88888.00 2015-01-27 09:14:34.125 027 12522.45 209.18 54700.35 88888.00 2015-01-27 09:14:34.250 027 12522.38 209.12 54700.35 88888.00 2015-01-27 09:14:34.375 027 12522.38 209.12 54700.32 88888.00 2015-01-27 09:14:34.500 027 12522.40 209.15 54700.32 88888.00 2015-01-27 09:14:34.625 027 12522.42 209.15 54700.38 88888.00 2015-01-27 09:14:34.750 027 12522.45 209.15 54700.38 88888.00 2015-01-27 09:14:34.875 027 12522.42 209.15 54700.38 88888.00 2015-01-27 09:14:35.000 027 12522.42 209.18 54700.32 88888.00 2015-01-27 09:14:35.125 027 12522.38 209.15 54700.32 88888.00 2015-01-27 09:14:35.250 027 12522.35 209.12 54700.32 88888.00 2015-01-27 09:14:35.375 027 12522.35 209.12 54700.28 88888.00 2015-01-27 09:14:35.500 027 12522.38 209.15 54700.28 88888.00 2015-01-27 09:14:35.625 027 12522.40 209.15 54700.28 88888.00 2015-01-27 09:14:35.750 027 12522.40 209.15 54700.28 88888.00 2015-01-27 09:14:35.875 027 12522.38 209.12 54700.28 88888.00 2015-01-27 09:14:36.000 027 12522.35 209.10 54700.25 88888.00 2015-01-27 09:14:36.125 027 12522.42 209.12 54700.30 88888.00 2015-01-27 09:14:36.250 027 12522.38 209.12 54700.32 88888.00 2015-01-27 09:14:36.375 027 12522.35 209.18 54700.32 88888.00 2015-01-27 09:14:36.500 027 12522.38 209.15 54700.32 88888.00 2015-01-27 09:14:36.625 027 12522.40 209.12 54700.28 88888.00 2015-01-27 09:14:36.750 027 12522.38 209.18 54700.25 88888.00 2015-01-27 09:14:36.875 027 12522.33 209.18 54700.25 88888.00 2015-01-27 09:14:37.000 027 12522.35 209.18 54700.25 88888.00 2015-01-27 09:14:37.125 027 12522.38 209.18 54700.28 88888.00 2015-01-27 09:14:37.250 027 12522.35 209.18 54700.28 88888.00 2015-01-27 09:14:37.375 027 12522.33 209.15 54700.22 88888.00 2015-01-27 09:14:37.500 027 12522.30 209.12 54700.25 88888.00 2015-01-27 09:14:37.625 027 12522.35 209.15 54700.22 88888.00 2015-01-27 09:14:37.750 027 12522.35 209.15 54700.22 88888.00 2015-01-27 09:14:37.875 027 12522.35 209.12 54700.25 88888.00 2015-01-27 09:14:38.000 027 12522.33 209.15 54700.20 88888.00 2015-01-27 09:14:38.125 027 12522.33 209.15 54700.22 88888.00 2015-01-27 09:14:38.250 027 12522.30 209.15 54700.25 88888.00 2015-01-27 09:14:38.375 027 12522.35 209.18 54700.25 88888.00 2015-01-27 09:14:38.500 027 12522.42 209.18 54700.22 88888.00 2015-01-27 09:14:38.625 027 12522.42 209.18 54700.20 88888.00 2015-01-27 09:14:38.750 027 12522.38 209.20 54700.20 88888.00 2015-01-27 09:14:38.875 027 12522.40 209.18 54700.20 88888.00 2015-01-27 09:14:39.000 027 12522.42 209.12 54700.18 88888.00 2015-01-27 09:14:39.125 027 12522.40 209.10 54700.20 88888.00 2015-01-27 09:14:39.250 027 12522.40 209.12 54700.20 88888.00 2015-01-27 09:14:39.375 027 12522.40 209.18 54700.20 88888.00 2015-01-27 09:14:39.500 027 12522.38 209.18 54700.20 88888.00 2015-01-27 09:14:39.625 027 12522.38 209.12 54700.22 88888.00 2015-01-27 09:14:39.750 027 12522.38 209.12 54700.20 88888.00 2015-01-27 09:14:39.875 027 12522.38 209.15 54700.22 88888.00 2015-01-27 09:14:40.000 027 12522.38 209.18 54700.20 88888.00 2015-01-27 09:14:40.125 027 12522.38 209.18 54700.22 88888.00 2015-01-27 09:14:40.250 027 12522.45 209.12 54700.18 88888.00 2015-01-27 09:14:40.375 027 12522.45 209.10 54700.15 88888.00 2015-01-27 09:14:40.500 027 12522.42 209.12 54700.15 88888.00 2015-01-27 09:14:40.625 027 12522.42 209.10 54700.20 88888.00 2015-01-27 09:14:40.750 027 12522.42 209.10 54700.18 88888.00 2015-01-27 09:14:40.875 027 12522.45 209.10 54700.18 88888.00 2015-01-27 09:14:41.000 027 12522.48 209.15 54700.20 88888.00 2015-01-27 09:14:41.125 027 12522.45 209.18 54700.20 88888.00 2015-01-27 09:14:41.250 027 12522.40 209.15 54700.20 88888.00 2015-01-27 09:14:41.375 027 12522.38 209.12 54700.20 88888.00 2015-01-27 09:14:41.500 027 12522.35 209.20 54700.20 88888.00 2015-01-27 09:14:41.625 027 12522.35 209.15 54700.18 88888.00 2015-01-27 09:14:41.750 027 12522.35 209.12 54700.15 88888.00 2015-01-27 09:14:41.875 027 12522.40 209.15 54700.15 88888.00 2015-01-27 09:14:42.000 027 12522.35 209.12 54700.15 88888.00 2015-01-27 09:14:42.125 027 12522.30 209.12 54700.15 88888.00 2015-01-27 09:14:42.250 027 12522.27 209.15 54700.18 88888.00 2015-01-27 09:14:42.375 027 12522.33 209.10 54700.15 88888.00 2015-01-27 09:14:42.500 027 12522.40 209.10 54700.12 88888.00 2015-01-27 09:14:42.625 027 12522.45 209.12 54700.15 88888.00 2015-01-27 09:14:42.750 027 12522.45 209.15 54700.18 88888.00 2015-01-27 09:14:42.875 027 12522.40 209.12 54700.15 88888.00 2015-01-27 09:14:43.000 027 12522.38 209.10 54700.10 88888.00 2015-01-27 09:14:43.125 027 12522.35 209.10 54700.15 88888.00 2015-01-27 09:14:43.250 027 12522.38 209.10 54700.15 88888.00 2015-01-27 09:14:43.375 027 12522.38 209.12 54700.15 88888.00 2015-01-27 09:14:43.500 027 12522.27 209.15 54700.15 88888.00 2015-01-27 09:14:43.625 027 12522.25 209.07 54700.18 88888.00 2015-01-27 09:14:43.750 027 12522.33 209.15 54700.15 88888.00 2015-01-27 09:14:43.875 027 12522.38 209.10 54700.12 88888.00 2015-01-27 09:14:44.000 027 12522.35 209.10 54700.10 88888.00 2015-01-27 09:14:44.125 027 12522.30 209.07 54700.10 88888.00 2015-01-27 09:14:44.250 027 12522.33 209.10 54700.10 88888.00 2015-01-27 09:14:44.375 027 12522.38 209.15 54700.10 88888.00 2015-01-27 09:14:44.500 027 12522.33 209.12 54700.12 88888.00 2015-01-27 09:14:44.625 027 12522.30 209.12 54700.10 88888.00 2015-01-27 09:14:44.750 027 12522.33 209.15 54700.07 88888.00 2015-01-27 09:14:44.875 027 12522.35 209.18 54700.10 88888.00 2015-01-27 09:14:45.000 027 12522.33 209.12 54700.10 88888.00 2015-01-27 09:14:45.125 027 12522.33 209.15 54700.10 88888.00 2015-01-27 09:14:45.250 027 12522.35 209.12 54700.12 88888.00 2015-01-27 09:14:45.375 027 12522.40 209.18 54700.07 88888.00 2015-01-27 09:14:45.500 027 12522.45 209.15 54700.10 88888.00 2015-01-27 09:14:45.625 027 12522.48 209.15 54700.07 88888.00 2015-01-27 09:14:45.750 027 12522.40 209.15 54700.07 88888.00 2015-01-27 09:14:45.875 027 12522.40 209.15 54700.07 88888.00 2015-01-27 09:14:46.000 027 12522.48 209.12 54700.07 88888.00 2015-01-27 09:14:46.125 027 12522.50 209.12 54700.05 88888.00 2015-01-27 09:14:46.250 027 12522.38 209.12 54700.07 88888.00 2015-01-27 09:14:46.375 027 12522.35 209.10 54700.07 88888.00 2015-01-27 09:14:46.500 027 12522.35 209.12 54700.07 88888.00 2015-01-27 09:14:46.625 027 12522.38 209.15 54700.07 88888.00 2015-01-27 09:14:46.750 027 12522.40 209.12 54700.07 88888.00 2015-01-27 09:14:46.875 027 12522.42 209.10 54700.10 88888.00 2015-01-27 09:14:47.000 027 12522.45 209.12 54700.10 88888.00 2015-01-27 09:14:47.125 027 12522.48 209.10 54700.10 88888.00 2015-01-27 09:14:47.250 027 12522.50 209.07 54700.07 88888.00 2015-01-27 09:14:47.375 027 12522.58 209.15 54700.10 88888.00 2015-01-27 09:14:47.500 027 12522.55 209.10 54700.07 88888.00 2015-01-27 09:14:47.625 027 12522.48 209.07 54700.03 88888.00 2015-01-27 09:14:47.750 027 12522.45 209.07 54700.03 88888.00 2015-01-27 09:14:47.875 027 12522.48 209.10 54700.03 88888.00 2015-01-27 09:14:48.000 027 12522.50 209.10 54700.00 88888.00 2015-01-27 09:14:48.125 027 12522.50 209.10 54700.03 88888.00 2015-01-27 09:14:48.250 027 12522.52 209.10 54700.05 88888.00 2015-01-27 09:14:48.375 027 12522.55 209.10 54700.05 88888.00 2015-01-27 09:14:48.500 027 12522.55 209.12 54700.05 88888.00 2015-01-27 09:14:48.625 027 12522.50 209.15 54700.07 88888.00 2015-01-27 09:14:48.750 027 12522.50 209.15 54700.05 88888.00 2015-01-27 09:14:48.875 027 12522.48 209.10 54700.03 88888.00 2015-01-27 09:14:49.000 027 12522.45 209.07 54700.03 88888.00 2015-01-27 09:14:49.125 027 12522.48 209.12 54700.03 88888.00 2015-01-27 09:14:49.250 027 12522.45 209.15 54700.03 88888.00 2015-01-27 09:14:49.375 027 12522.45 209.15 54700.00 88888.00 2015-01-27 09:14:49.500 027 12522.48 209.15 54700.00 88888.00 2015-01-27 09:14:49.625 027 12522.50 209.12 54700.00 88888.00 2015-01-27 09:14:49.750 027 12522.45 209.12 54700.00 88888.00 2015-01-27 09:14:49.875 027 12522.35 209.12 54700.00 88888.00 2015-01-27 09:14:50.000 027 12522.40 209.10 54700.00 88888.00 2015-01-27 09:14:50.125 027 12522.50 209.15 54700.03 88888.00 2015-01-27 09:14:50.250 027 12522.50 209.12 54700.03 88888.00 2015-01-27 09:14:50.375 027 12522.52 209.15 54700.03 88888.00 2015-01-27 09:14:50.500 027 12522.48 209.15 54700.00 88888.00 2015-01-27 09:14:50.625 027 12522.52 209.10 54700.00 88888.00 2015-01-27 09:14:50.750 027 12522.55 209.10 54700.00 88888.00 2015-01-27 09:14:50.875 027 12522.60 209.10 54699.95 88888.00 2015-01-27 09:14:51.000 027 12522.58 209.07 54699.97 88888.00 2015-01-27 09:14:51.125 027 12522.50 209.07 54699.97 88888.00 2015-01-27 09:14:51.250 027 12522.52 209.07 54699.97 88888.00 2015-01-27 09:14:51.375 027 12522.62 209.10 54699.97 88888.00 2015-01-27 09:14:51.500 027 12522.58 209.10 54700.00 88888.00 2015-01-27 09:14:51.625 027 12522.55 209.12 54699.97 88888.00 2015-01-27 09:14:51.750 027 12522.52 209.07 54699.97 88888.00 2015-01-27 09:14:51.875 027 12522.48 209.07 54699.95 88888.00 2015-01-27 09:14:52.000 027 12522.48 209.07 54699.95 88888.00 2015-01-27 09:14:52.125 027 12522.50 209.05 54699.97 88888.00 2015-01-27 09:14:52.250 027 12522.52 209.10 54700.00 88888.00 2015-01-27 09:14:52.375 027 12522.58 209.12 54699.97 88888.00 2015-01-27 09:14:52.500 027 12522.62 209.15 54699.97 88888.00 2015-01-27 09:14:52.625 027 12522.67 209.12 54699.95 88888.00 2015-01-27 09:14:52.750 027 12522.65 209.12 54699.97 88888.00 2015-01-27 09:14:52.875 027 12522.70 209.10 54699.97 88888.00 2015-01-27 09:14:53.000 027 12522.75 209.10 54699.97 88888.00 2015-01-27 09:14:53.125 027 12522.67 209.07 54699.95 88888.00 2015-01-27 09:14:53.250 027 12522.55 209.03 54699.97 88888.00 2015-01-27 09:14:53.375 027 12522.62 209.05 54699.95 88888.00 2015-01-27 09:14:53.500 027 12522.67 209.07 54699.95 88888.00 2015-01-27 09:14:53.625 027 12522.65 209.10 54699.95 88888.00 2015-01-27 09:14:53.750 027 12522.65 209.07 54699.95 88888.00 2015-01-27 09:14:53.875 027 12522.65 209.07 54699.95 88888.00 2015-01-27 09:14:54.000 027 12522.70 209.07 54699.93 88888.00 2015-01-27 09:14:54.125 027 12522.65 209.07 54699.95 88888.00 2015-01-27 09:14:54.250 027 12522.67 209.07 54699.95 88888.00 2015-01-27 09:14:54.375 027 12522.67 209.05 54699.95 88888.00 2015-01-27 09:14:54.500 027 12522.60 209.05 54699.93 88888.00 2015-01-27 09:14:54.625 027 12522.52 209.05 54699.93 88888.00 2015-01-27 09:14:54.750 027 12522.55 209.03 54699.93 88888.00 2015-01-27 09:14:54.875 027 12522.60 209.00 54699.93 88888.00 2015-01-27 09:14:55.000 027 12522.73 209.05 54699.90 88888.00 2015-01-27 09:14:55.125 027 12522.80 209.07 54699.93 88888.00 2015-01-27 09:14:55.250 027 12522.70 209.07 54699.88 88888.00 2015-01-27 09:14:55.375 027 12522.62 209.05 54699.90 88888.00 2015-01-27 09:14:55.500 027 12522.58 209.03 54699.93 88888.00 2015-01-27 09:14:55.625 027 12522.67 209.03 54699.95 88888.00 2015-01-27 09:14:55.750 027 12522.70 209.05 54699.93 88888.00 2015-01-27 09:14:55.875 027 12522.62 209.07 54699.90 88888.00 2015-01-27 09:14:56.000 027 12522.60 209.05 54699.88 88888.00 2015-01-27 09:14:56.125 027 12522.65 209.03 54699.93 88888.00 2015-01-27 09:14:56.250 027 12522.67 209.00 54699.90 88888.00 2015-01-27 09:14:56.375 027 12522.67 209.00 54699.88 88888.00 2015-01-27 09:14:56.500 027 12522.65 209.05 54699.90 88888.00 2015-01-27 09:14:56.625 027 12522.70 209.07 54699.90 88888.00 2015-01-27 09:14:56.750 027 12522.67 209.03 54699.88 88888.00 2015-01-27 09:14:56.875 027 12522.65 209.03 54699.88 88888.00 2015-01-27 09:14:57.000 027 12522.62 209.05 54699.88 88888.00 2015-01-27 09:14:57.125 027 12522.70 209.05 54699.88 88888.00 2015-01-27 09:14:57.250 027 12522.67 209.03 54699.85 88888.00 2015-01-27 09:14:57.375 027 12522.65 209.00 54699.85 88888.00 2015-01-27 09:14:57.500 027 12522.70 209.05 54699.88 88888.00 2015-01-27 09:14:57.625 027 12522.77 209.05 54699.88 88888.00 2015-01-27 09:14:57.750 027 12522.83 209.07 54699.90 88888.00 2015-01-27 09:14:57.875 027 12522.85 209.07 54699.88 88888.00 2015-01-27 09:14:58.000 027 12522.83 209.03 54699.85 88888.00 2015-01-27 09:14:58.125 027 12522.75 209.03 54699.85 88888.00 2015-01-27 09:14:58.250 027 12522.75 209.05 54699.85 88888.00 2015-01-27 09:14:58.375 027 12522.77 209.05 54699.82 88888.00 2015-01-27 09:14:58.500 027 12522.80 209.03 54699.85 88888.00 2015-01-27 09:14:58.625 027 12522.77 209.07 54699.88 88888.00 2015-01-27 09:14:58.750 027 12522.75 209.10 54699.88 88888.00 2015-01-27 09:14:58.875 027 12522.73 209.10 54699.85 88888.00 2015-01-27 09:14:59.000 027 12522.73 209.10 54699.85 88888.00 2015-01-27 09:14:59.125 027 12522.77 209.12 54699.85 88888.00 2015-01-27 09:14:59.250 027 12522.73 209.07 54699.85 88888.00 2015-01-27 09:14:59.375 027 12522.77 209.07 54699.85 88888.00 2015-01-27 09:14:59.500 027 12522.80 209.07 54699.88 88888.00 2015-01-27 09:14:59.625 027 12522.77 209.05 54699.85 88888.00 2015-01-27 09:14:59.750 027 12522.75 209.03 54699.85 88888.00 2015-01-27 09:14:59.875 027 12522.67 209.07 54699.85 88888.00 2015-01-27 09:15:00.000 027 12522.75 209.07 54699.82 88888.00 2015-01-27 09:15:00.125 027 12522.80 209.05 54699.85 88888.00 2015-01-27 09:15:00.250 027 12522.80 209.05 54699.82 88888.00 2015-01-27 09:15:00.375 027 12522.83 209.07 54699.85 88888.00 2015-01-27 09:15:00.500 027 12522.83 209.07 54699.90 88888.00 2015-01-27 09:15:00.625 027 12522.77 209.10 54699.88 88888.00 2015-01-27 09:15:00.750 027 12522.80 209.05 54699.85 88888.00 2015-01-27 09:15:00.875 027 12522.83 209.07 54699.88 88888.00 2015-01-27 09:15:01.000 027 12522.85 209.12 54699.88 88888.00 2015-01-27 09:15:01.125 027 12522.77 209.10 54699.85 88888.00 2015-01-27 09:15:01.250 027 12522.73 209.03 54699.85 88888.00 2015-01-27 09:15:01.375 027 12522.85 209.07 54699.85 88888.00 2015-01-27 09:15:01.500 027 12522.85 209.07 54699.88 88888.00 2015-01-27 09:15:01.625 027 12522.83 209.05 54699.88 88888.00 2015-01-27 09:15:01.750 027 12522.83 209.03 54699.85 88888.00 2015-01-27 09:15:01.875 027 12522.83 209.05 54699.82 88888.00 2015-01-27 09:15:02.000 027 12522.80 209.07 54699.82 88888.00 2015-01-27 09:15:02.125 027 12522.80 209.10 54699.85 88888.00 2015-01-27 09:15:02.250 027 12522.83 209.07 54699.82 88888.00 2015-01-27 09:15:02.375 027 12522.83 209.05 54699.82 88888.00 2015-01-27 09:15:02.500 027 12522.85 209.05 54699.85 88888.00 2015-01-27 09:15:02.625 027 12522.90 209.07 54699.82 88888.00 2015-01-27 09:15:02.750 027 12522.90 209.07 54699.82 88888.00 2015-01-27 09:15:02.875 027 12522.85 209.07 54699.82 88888.00 2015-01-27 09:15:03.000 027 12522.77 209.05 54699.82 88888.00 2015-01-27 09:15:03.125 027 12522.77 209.05 54699.82 88888.00 2015-01-27 09:15:03.250 027 12522.80 209.10 54699.85 88888.00 2015-01-27 09:15:03.375 027 12522.83 209.10 54699.85 88888.00 2015-01-27 09:15:03.500 027 12522.88 209.05 54699.82 88888.00 2015-01-27 09:15:03.625 027 12522.90 209.05 54699.82 88888.00 2015-01-27 09:15:03.750 027 12522.90 209.07 54699.80 88888.00 2015-01-27 09:15:03.875 027 12522.92 209.07 54699.80 88888.00 2015-01-27 09:15:04.000 027 12522.95 209.07 54699.78 88888.00 2015-01-27 09:15:04.125 027 12522.90 209.05 54699.75 88888.00 2015-01-27 09:15:04.250 027 12522.88 209.07 54699.80 88888.00 2015-01-27 09:15:04.375 027 12522.90 209.10 54699.80 88888.00 2015-01-27 09:15:04.500 027 12522.85 209.05 54699.80 88888.00 2015-01-27 09:15:04.625 027 12522.90 209.05 54699.80 88888.00 2015-01-27 09:15:04.750 027 12522.92 209.05 54699.78 88888.00 2015-01-27 09:15:04.875 027 12522.95 209.03 54699.78 88888.00 2015-01-27 09:15:05.000 027 12522.98 209.03 54699.75 88888.00 2015-01-27 09:15:05.125 027 12523.00 209.07 54699.78 88888.00 2015-01-27 09:15:05.250 027 12523.00 209.07 54699.80 88888.00 2015-01-27 09:15:05.375 027 12523.00 209.07 54699.78 88888.00 2015-01-27 09:15:05.500 027 12522.98 209.07 54699.78 88888.00 2015-01-27 09:15:05.625 027 12522.90 209.10 54699.78 88888.00 2015-01-27 09:15:05.750 027 12522.90 209.07 54699.80 88888.00 2015-01-27 09:15:05.875 027 12522.85 209.07 54699.78 88888.00 2015-01-27 09:15:06.000 027 12522.88 209.07 54699.75 88888.00 2015-01-27 09:15:06.125 027 12522.92 209.12 54699.75 88888.00 2015-01-27 09:15:06.250 027 12522.92 209.15 54699.75 88888.00 2015-01-27 09:15:06.375 027 12523.02 209.12 54699.72 88888.00 2015-01-27 09:15:06.500 027 12523.10 209.15 54699.75 88888.00 2015-01-27 09:15:06.625 027 12523.02 209.12 54699.70 88888.00 2015-01-27 09:15:06.750 027 12522.95 209.07 54699.72 88888.00 2015-01-27 09:15:06.875 027 12523.00 209.10 54699.72 88888.00 2015-01-27 09:15:07.000 027 12523.02 209.12 54699.72 88888.00 2015-01-27 09:15:07.125 027 12522.98 209.15 54699.72 88888.00 2015-01-27 09:15:07.250 027 12522.92 209.10 54699.72 88888.00 2015-01-27 09:15:07.375 027 12522.98 209.10 54699.75 88888.00 2015-01-27 09:15:07.500 027 12523.00 209.10 54699.70 88888.00 2015-01-27 09:15:07.625 027 12523.00 209.12 54699.70 88888.00 2015-01-27 09:15:07.750 027 12522.98 209.12 54699.72 88888.00 2015-01-27 09:15:07.875 027 12523.00 209.12 54699.72 88888.00 2015-01-27 09:15:08.000 027 12522.98 209.12 54699.68 88888.00 2015-01-27 09:15:08.125 027 12523.02 209.12 54699.70 88888.00 2015-01-27 09:15:08.250 027 12523.08 209.12 54699.72 88888.00 2015-01-27 09:15:08.375 027 12523.12 209.12 54699.72 88888.00 2015-01-27 09:15:08.500 027 12523.10 209.15 54699.70 88888.00 2015-01-27 09:15:08.625 027 12523.05 209.12 54699.70 88888.00 2015-01-27 09:15:08.750 027 12523.05 209.12 54699.72 88888.00 2015-01-27 09:15:08.875 027 12523.08 209.12 54699.70 88888.00 2015-01-27 09:15:09.000 027 12523.08 209.15 54699.72 88888.00 2015-01-27 09:15:09.125 027 12523.08 209.15 54699.75 88888.00 2015-01-27 09:15:09.250 027 12523.10 209.12 54699.70 88888.00 2015-01-27 09:15:09.375 027 12523.08 209.15 54699.70 88888.00 2015-01-27 09:15:09.500 027 12523.00 209.15 54699.70 88888.00 2015-01-27 09:15:09.625 027 12523.00 209.18 54699.70 88888.00 2015-01-27 09:15:09.750 027 12523.08 209.15 54699.65 88888.00 2015-01-27 09:15:09.875 027 12523.15 209.15 54699.70 88888.00 2015-01-27 09:15:10.000 027 12523.23 209.18 54699.72 88888.00 2015-01-27 09:15:10.125 027 12523.15 209.15 54699.72 88888.00 2015-01-27 09:15:10.250 027 12523.00 209.15 54699.70 88888.00 2015-01-27 09:15:10.375 027 12522.95 209.15 54699.70 88888.00 2015-01-27 09:15:10.500 027 12523.00 209.15 54699.72 88888.00 2015-01-27 09:15:10.625 027 12523.08 209.18 54699.72 88888.00 2015-01-27 09:15:10.750 027 12523.12 209.15 54699.72 88888.00 2015-01-27 09:15:10.875 027 12523.12 209.18 54699.68 88888.00 2015-01-27 09:15:11.000 027 12523.12 209.18 54699.65 88888.00 2015-01-27 09:15:11.125 027 12523.15 209.15 54699.68 88888.00 2015-01-27 09:15:11.250 027 12523.12 209.12 54699.70 88888.00 2015-01-27 09:15:11.375 027 12523.15 209.12 54699.68 88888.00 2015-01-27 09:15:11.500 027 12523.12 209.12 54699.65 88888.00 2015-01-27 09:15:11.625 027 12523.08 209.18 54699.70 88888.00 2015-01-27 09:15:11.750 027 12523.10 209.15 54699.70 88888.00 2015-01-27 09:15:11.875 027 12523.17 209.18 54699.68 88888.00 2015-01-27 09:15:12.000 027 12523.15 209.20 54699.70 88888.00 2015-01-27 09:15:12.125 027 12523.15 209.20 54699.70 88888.00 2015-01-27 09:15:12.250 027 12523.15 209.22 54699.70 88888.00 2015-01-27 09:15:12.375 027 12523.20 209.25 54699.70 88888.00 2015-01-27 09:15:12.500 027 12523.20 209.20 54699.68 88888.00 2015-01-27 09:15:12.625 027 12523.15 209.20 54699.70 88888.00 2015-01-27 09:15:12.750 027 12523.20 209.22 54699.70 88888.00 2015-01-27 09:15:12.875 027 12523.23 209.20 54699.68 88888.00 2015-01-27 09:15:13.000 027 12523.25 209.22 54699.65 88888.00 2015-01-27 09:15:13.125 027 12523.25 209.18 54699.68 88888.00 2015-01-27 09:15:13.250 027 12523.20 209.20 54699.70 88888.00 2015-01-27 09:15:13.375 027 12523.23 209.20 54699.72 88888.00 2015-01-27 09:15:13.500 027 12523.30 209.22 54699.75 88888.00 2015-01-27 09:15:13.625 027 12523.35 209.22 54699.72 88888.00 2015-01-27 09:15:13.750 027 12523.33 209.22 54699.70 88888.00 2015-01-27 09:15:13.875 027 12523.23 209.20 54699.70 88888.00 2015-01-27 09:15:14.000 027 12523.17 209.22 54699.70 88888.00 2015-01-27 09:15:14.125 027 12523.23 209.25 54699.70 88888.00 2015-01-27 09:15:14.250 027 12523.33 209.22 54699.70 88888.00 2015-01-27 09:15:14.375 027 12523.38 209.25 54699.70 88888.00 2015-01-27 09:15:14.500 027 12523.38 209.22 54699.70 88888.00 2015-01-27 09:15:14.625 027 12523.33 209.22 54699.70 88888.00 2015-01-27 09:15:14.750 027 12523.23 209.22 54699.65 88888.00 2015-01-27 09:15:14.875 027 12523.27 209.28 54699.68 88888.00 2015-01-27 09:15:15.000 027 12523.27 209.28 54699.68 88888.00 2015-01-27 09:15:15.125 027 12523.25 209.30 54699.70 88888.00 2015-01-27 09:15:15.250 027 12523.20 209.20 54699.68 88888.00 2015-01-27 09:15:15.375 027 12523.27 209.22 54699.62 88888.00 2015-01-27 09:15:15.500 027 12523.35 209.25 54699.65 88888.00 2015-01-27 09:15:15.625 027 12523.35 209.28 54699.68 88888.00 2015-01-27 09:15:15.750 027 12523.33 209.28 54699.65 88888.00 2015-01-27 09:15:15.875 027 12523.35 209.28 54699.62 88888.00 2015-01-27 09:15:16.000 027 12523.30 209.25 54699.62 88888.00 2015-01-27 09:15:16.125 027 12523.27 209.30 54699.68 88888.00 2015-01-27 09:15:16.250 027 12523.23 209.30 54699.65 88888.00 2015-01-27 09:15:16.375 027 12523.27 209.28 54699.68 88888.00 2015-01-27 09:15:16.500 027 12523.35 209.28 54699.68 88888.00 2015-01-27 09:15:16.625 027 12523.33 209.28 54699.65 88888.00 2015-01-27 09:15:16.750 027 12523.30 209.28 54699.65 88888.00 2015-01-27 09:15:16.875 027 12523.33 209.30 54699.62 88888.00 2015-01-27 09:15:17.000 027 12523.30 209.30 54699.65 88888.00 2015-01-27 09:15:17.125 027 12523.25 209.28 54699.65 88888.00 2015-01-27 09:15:17.250 027 12523.25 209.25 54699.62 88888.00 2015-01-27 09:15:17.375 027 12523.33 209.32 54699.65 88888.00 2015-01-27 09:15:17.500 027 12523.30 209.32 54699.65 88888.00 2015-01-27 09:15:17.625 027 12523.27 209.32 54699.62 88888.00 2015-01-27 09:15:17.750 027 12523.33 209.35 54699.62 88888.00 2015-01-27 09:15:17.875 027 12523.35 209.35 54699.65 88888.00 2015-01-27 09:15:18.000 027 12523.30 209.32 54699.65 88888.00 2015-01-27 09:15:18.125 027 12523.30 209.35 54699.65 88888.00 2015-01-27 09:15:18.250 027 12523.27 209.35 54699.62 88888.00 2015-01-27 09:15:18.375 027 12523.30 209.30 54699.57 88888.00 2015-01-27 09:15:18.500 027 12523.33 209.32 54699.60 88888.00 2015-01-27 09:15:18.625 027 12523.33 209.35 54699.62 88888.00 2015-01-27 09:15:18.750 027 12523.33 209.38 54699.62 88888.00 2015-01-27 09:15:18.875 027 12523.33 209.35 54699.60 88888.00 2015-01-27 09:15:19.000 027 12523.33 209.32 54699.60 88888.00 2015-01-27 09:15:19.125 027 12523.33 209.32 54699.62 88888.00 2015-01-27 09:15:19.250 027 12523.30 209.32 54699.65 88888.00 2015-01-27 09:15:19.375 027 12523.33 209.38 54699.62 88888.00 2015-01-27 09:15:19.500 027 12523.38 209.38 54699.62 88888.00 2015-01-27 09:15:19.625 027 12523.30 209.35 54699.60 88888.00 2015-01-27 09:15:19.750 027 12523.25 209.35 54699.60 88888.00 2015-01-27 09:15:19.875 027 12523.27 209.35 54699.62 88888.00 2015-01-27 09:15:20.000 027 12523.35 209.35 54699.60 88888.00 2015-01-27 09:15:20.125 027 12523.40 209.40 54699.62 88888.00 2015-01-27 09:15:20.250 027 12523.38 209.43 54699.65 88888.00 2015-01-27 09:15:20.375 027 12523.42 209.45 54699.62 88888.00 2015-01-27 09:15:20.500 027 12523.42 209.45 54699.62 88888.00 2015-01-27 09:15:20.625 027 12523.40 209.43 54699.62 88888.00 2015-01-27 09:15:20.750 027 12523.38 209.38 54699.62 88888.00 2015-01-27 09:15:20.875 027 12523.40 209.40 54699.65 88888.00 2015-01-27 09:15:21.000 027 12523.40 209.38 54699.62 88888.00 2015-01-27 09:15:21.125 027 12523.35 209.38 54699.62 88888.00 2015-01-27 09:15:21.250 027 12523.35 209.40 54699.65 88888.00 2015-01-27 09:15:21.375 027 12523.38 209.40 54699.65 88888.00 2015-01-27 09:15:21.500 027 12523.35 209.40 54699.62 88888.00 2015-01-27 09:15:21.625 027 12523.42 209.38 54699.62 88888.00 2015-01-27 09:15:21.750 027 12523.45 209.40 54699.65 88888.00 2015-01-27 09:15:21.875 027 12523.42 209.40 54699.65 88888.00 2015-01-27 09:15:22.000 027 12523.42 209.43 54699.65 88888.00 2015-01-27 09:15:22.125 027 12523.48 209.45 54699.65 88888.00 2015-01-27 09:15:22.250 027 12523.42 209.40 54699.65 88888.00 2015-01-27 09:15:22.375 027 12523.42 209.40 54699.62 88888.00 2015-01-27 09:15:22.500 027 12523.38 209.43 54699.65 88888.00 2015-01-27 09:15:22.625 027 12523.27 209.43 54699.62 88888.00 2015-01-27 09:15:22.750 027 12523.33 209.43 54699.62 88888.00 2015-01-27 09:15:22.875 027 12523.45 209.45 54699.62 88888.00 2015-01-27 09:15:23.000 027 12523.50 209.45 54699.62 88888.00 2015-01-27 09:15:23.125 027 12523.48 209.43 54699.65 88888.00 2015-01-27 09:15:23.250 027 12523.42 209.38 54699.65 88888.00 2015-01-27 09:15:23.375 027 12523.50 209.43 54699.62 88888.00 2015-01-27 09:15:23.500 027 12523.50 209.43 54699.65 88888.00 2015-01-27 09:15:23.625 027 12523.40 209.43 54699.65 88888.00 2015-01-27 09:15:23.750 027 12523.40 209.43 54699.62 88888.00 2015-01-27 09:15:23.875 027 12523.45 209.43 54699.65 88888.00 2015-01-27 09:15:24.000 027 12523.48 209.43 54699.60 88888.00 2015-01-27 09:15:24.125 027 12523.48 209.43 54699.62 88888.00 2015-01-27 09:15:24.250 027 12523.50 209.40 54699.60 88888.00 2015-01-27 09:15:24.375 027 12523.50 209.43 54699.57 88888.00 2015-01-27 09:15:24.500 027 12523.48 209.43 54699.60 88888.00 2015-01-27 09:15:24.625 027 12523.48 209.40 54699.60 88888.00 2015-01-27 09:15:24.750 027 12523.55 209.45 54699.62 88888.00 2015-01-27 09:15:24.875 027 12523.48 209.43 54699.62 88888.00 2015-01-27 09:15:25.000 027 12523.48 209.43 54699.60 88888.00 2015-01-27 09:15:25.125 027 12523.45 209.43 54699.60 88888.00 2015-01-27 09:15:25.250 027 12523.40 209.40 54699.57 88888.00 2015-01-27 09:15:25.375 027 12523.42 209.38 54699.57 88888.00 2015-01-27 09:15:25.500 027 12523.40 209.38 54699.60 88888.00 2015-01-27 09:15:25.625 027 12523.45 209.43 54699.60 88888.00 2015-01-27 09:15:25.750 027 12523.48 209.43 54699.62 88888.00 2015-01-27 09:15:25.875 027 12523.48 209.43 54699.65 88888.00 2015-01-27 09:15:26.000 027 12523.55 209.43 54699.62 88888.00 2015-01-27 09:15:26.125 027 12523.55 209.43 54699.62 88888.00 2015-01-27 09:15:26.250 027 12523.48 209.43 54699.62 88888.00 2015-01-27 09:15:26.375 027 12523.45 209.43 54699.62 88888.00 2015-01-27 09:15:26.500 027 12523.45 209.45 54699.68 88888.00 2015-01-27 09:15:26.625 027 12523.45 209.45 54699.68 88888.00 2015-01-27 09:15:26.750 027 12523.40 209.45 54699.68 88888.00 2015-01-27 09:15:26.875 027 12523.38 209.45 54699.65 88888.00 2015-01-27 09:15:27.000 027 12523.48 209.45 54699.62 88888.00 2015-01-27 09:15:27.125 027 12523.55 209.45 54699.65 88888.00 2015-01-27 09:15:27.250 027 12523.50 209.40 54699.68 88888.00 2015-01-27 09:15:27.375 027 12523.55 209.45 54699.65 88888.00 2015-01-27 09:15:27.500 027 12523.55 209.45 54699.65 88888.00 2015-01-27 09:15:27.625 027 12523.48 209.43 54699.62 88888.00 2015-01-27 09:15:27.750 027 12523.40 209.43 54699.62 88888.00 2015-01-27 09:15:27.875 027 12523.35 209.43 54699.60 88888.00 2015-01-27 09:15:28.000 027 12523.38 209.43 54699.62 88888.00 2015-01-27 09:15:28.125 027 12523.45 209.47 54699.65 88888.00 2015-01-27 09:15:28.250 027 12523.45 209.47 54699.65 88888.00 2015-01-27 09:15:28.375 027 12523.48 209.47 54699.65 88888.00 2015-01-27 09:15:28.500 027 12523.48 209.45 54699.65 88888.00 2015-01-27 09:15:28.625 027 12523.45 209.47 54699.65 88888.00 2015-01-27 09:15:28.750 027 12523.45 209.47 54699.62 88888.00 2015-01-27 09:15:28.875 027 12523.48 209.47 54699.62 88888.00 2015-01-27 09:15:29.000 027 12523.50 209.45 54699.60 88888.00 2015-01-27 09:15:29.125 027 12523.52 209.45 54699.60 88888.00 2015-01-27 09:15:29.250 027 12523.50 209.45 54699.60 88888.00 2015-01-27 09:15:29.375 027 12523.50 209.50 54699.60 88888.00 2015-01-27 09:15:29.500 027 12523.50 209.53 54699.62 88888.00 2015-01-27 09:15:29.625 027 12523.50 209.47 54699.65 88888.00 2015-01-27 09:15:29.750 027 12523.50 209.47 54699.65 88888.00 2015-01-27 09:15:29.875 027 12523.48 209.50 54699.62 88888.00 2015-01-27 09:15:30.000 027 12523.48 209.47 54699.60 88888.00 2015-01-27 09:15:30.125 027 12523.55 209.45 54699.62 88888.00 2015-01-27 09:15:30.250 027 12523.58 209.47 54699.62 88888.00 2015-01-27 09:15:30.375 027 12523.67 209.47 54699.65 88888.00 2015-01-27 09:15:30.500 027 12523.65 209.50 54699.65 88888.00 2015-01-27 09:15:30.625 027 12523.62 209.47 54699.68 88888.00 2015-01-27 09:15:30.750 027 12523.58 209.47 54699.65 88888.00 2015-01-27 09:15:30.875 027 12523.58 209.50 54699.62 88888.00 2015-01-27 09:15:31.000 027 12523.65 209.47 54699.62 88888.00 2015-01-27 09:15:31.125 027 12523.62 209.47 54699.65 88888.00 2015-01-27 09:15:31.250 027 12523.55 209.47 54699.60 88888.00 2015-01-27 09:15:31.375 027 12523.60 209.45 54699.57 88888.00 2015-01-27 09:15:31.500 027 12523.67 209.47 54699.62 88888.00 2015-01-27 09:15:31.625 027 12523.67 209.53 54699.65 88888.00 2015-01-27 09:15:31.750 027 12523.67 209.53 54699.65 88888.00 2015-01-27 09:15:31.875 027 12523.77 209.53 54699.62 88888.00 2015-01-27 09:15:32.000 027 12523.77 209.50 54699.62 88888.00 2015-01-27 09:15:32.125 027 12523.80 209.53 54699.65 88888.00 2015-01-27 09:15:32.250 027 12523.73 209.50 54699.65 88888.00 2015-01-27 09:15:32.375 027 12523.70 209.53 54699.62 88888.00 2015-01-27 09:15:32.500 027 12523.70 209.50 54699.62 88888.00 2015-01-27 09:15:32.625 027 12523.70 209.50 54699.62 88888.00 2015-01-27 09:15:32.750 027 12523.73 209.50 54699.60 88888.00 2015-01-27 09:15:32.875 027 12523.70 209.47 54699.60 88888.00 2015-01-27 09:15:33.000 027 12523.62 209.50 54699.60 88888.00 2015-01-27 09:15:33.125 027 12523.60 209.55 54699.62 88888.00 2015-01-27 09:15:33.250 027 12523.67 209.55 54699.65 88888.00 2015-01-27 09:15:33.375 027 12523.75 209.53 54699.68 88888.00 2015-01-27 09:15:33.500 027 12523.75 209.53 54699.65 88888.00 2015-01-27 09:15:33.625 027 12523.65 209.53 54699.65 88888.00 2015-01-27 09:15:33.750 027 12523.60 209.53 54699.60 88888.00 2015-01-27 09:15:33.875 027 12523.65 209.55 54699.60 88888.00 2015-01-27 09:15:34.000 027 12523.67 209.55 54699.62 88888.00 2015-01-27 09:15:34.125 027 12523.67 209.55 54699.65 88888.00 2015-01-27 09:15:34.250 027 12523.62 209.53 54699.68 88888.00 2015-01-27 09:15:34.375 027 12523.67 209.53 54699.65 88888.00 2015-01-27 09:15:34.500 027 12523.75 209.50 54699.62 88888.00 2015-01-27 09:15:34.625 027 12523.77 209.50 54699.62 88888.00 2015-01-27 09:15:34.750 027 12523.77 209.47 54699.65 88888.00 2015-01-27 09:15:34.875 027 12523.75 209.47 54699.65 88888.00 2015-01-27 09:15:35.000 027 12523.80 209.47 54699.65 88888.00 2015-01-27 09:15:35.125 027 12523.85 209.47 54699.68 88888.00 2015-01-27 09:15:35.250 027 12523.85 209.47 54699.68 88888.00 2015-01-27 09:15:35.375 027 12523.83 209.50 54699.65 88888.00 2015-01-27 09:15:35.500 027 12523.75 209.50 54699.65 88888.00 2015-01-27 09:15:35.625 027 12523.73 209.50 54699.68 88888.00 2015-01-27 09:15:35.750 027 12523.73 209.53 54699.68 88888.00 2015-01-27 09:15:35.875 027 12523.73 209.50 54699.65 88888.00 2015-01-27 09:15:36.000 027 12523.75 209.47 54699.65 88888.00 2015-01-27 09:15:36.125 027 12523.77 209.50 54699.65 88888.00 2015-01-27 09:15:36.250 027 12523.80 209.47 54699.62 88888.00 2015-01-27 09:15:36.375 027 12523.85 209.50 54699.62 88888.00 2015-01-27 09:15:36.500 027 12523.80 209.53 54699.65 88888.00 2015-01-27 09:15:36.625 027 12523.80 209.50 54699.65 88888.00 2015-01-27 09:15:36.750 027 12523.83 209.50 54699.62 88888.00 2015-01-27 09:15:36.875 027 12523.83 209.55 54699.65 88888.00 2015-01-27 09:15:37.000 027 12523.83 209.55 54699.62 88888.00 2015-01-27 09:15:37.125 027 12524.27 209.22 54699.18 88888.00 2015-01-27 09:15:37.250 027 12524.23 209.20 54699.18 88888.00 2015-01-27 09:15:37.375 027 12524.23 209.20 54699.15 88888.00 2015-01-27 09:15:37.500 027 12524.23 209.20 54699.18 88888.00 2015-01-27 09:15:37.625 027 12524.27 209.18 54699.18 88888.00 2015-01-27 09:15:37.750 027 12524.23 209.18 54699.18 88888.00 2015-01-27 09:15:37.875 027 12524.23 209.18 54699.15 88888.00 2015-01-27 09:15:38.000 027 12524.23 209.20 54699.15 88888.00 2015-01-27 09:15:38.125 027 12523.77 209.55 54699.68 88888.00 2015-01-27 09:15:38.250 027 12523.73 209.53 54699.68 88888.00 2015-01-27 09:15:38.375 027 12523.70 209.53 54699.68 88888.00 2015-01-27 09:15:38.500 027 12523.73 209.57 54699.65 88888.00 2015-01-27 09:15:38.625 027 12523.83 209.57 54699.68 88888.00 2015-01-27 09:15:38.750 027 12523.85 209.57 54699.68 88888.00 2015-01-27 09:15:38.875 027 12523.83 209.55 54699.68 88888.00 2015-01-27 09:15:39.000 027 12523.80 209.55 54699.68 88888.00 2015-01-27 09:15:39.125 027 12523.75 209.55 54699.68 88888.00 2015-01-27 09:15:39.250 027 12523.67 209.55 54699.70 88888.00 2015-01-27 09:15:39.375 027 12523.77 209.55 54699.70 88888.00 2015-01-27 09:15:39.500 027 12523.75 209.53 54699.68 88888.00 2015-01-27 09:15:39.625 027 12523.73 209.53 54699.68 88888.00 2015-01-27 09:15:39.750 027 12523.77 209.55 54699.70 88888.00 2015-01-27 09:15:39.875 027 12523.75 209.53 54699.70 88888.00 2015-01-27 09:15:40.000 027 12523.77 209.53 54699.68 88888.00 2015-01-27 09:15:40.125 027 12523.80 209.53 54699.65 88888.00 2015-01-27 09:15:40.250 027 12523.70 209.53 54699.65 88888.00 2015-01-27 09:15:40.375 027 12523.73 209.57 54699.65 88888.00 2015-01-27 09:15:40.500 027 12523.75 209.60 54699.65 88888.00 2015-01-27 09:15:40.625 027 12523.67 209.57 54699.65 88888.00 2015-01-27 09:15:40.750 027 12523.73 209.57 54699.65 88888.00 2015-01-27 09:15:40.875 027 12523.77 209.55 54699.65 88888.00 2015-01-27 09:15:41.000 027 12523.80 209.55 54699.62 88888.00 2015-01-27 09:15:41.125 027 12523.70 209.57 54699.68 88888.00 2015-01-27 09:15:41.250 027 12523.67 209.57 54699.68 88888.00 2015-01-27 09:15:41.375 027 12523.77 209.57 54699.68 88888.00 2015-01-27 09:15:41.500 027 12523.80 209.57 54699.68 88888.00 2015-01-27 09:15:41.625 027 12523.80 209.55 54699.65 88888.00 2015-01-27 09:15:41.750 027 12523.85 209.55 54699.65 88888.00 2015-01-27 09:15:41.875 027 12523.80 209.57 54699.65 88888.00 2015-01-27 09:15:42.000 027 12523.75 209.57 54699.65 88888.00 2015-01-27 09:15:42.125 027 12523.80 209.57 54699.68 88888.00 2015-01-27 09:15:42.250 027 12523.88 209.60 54699.68 88888.00 2015-01-27 09:15:42.375 027 12523.88 209.60 54699.65 88888.00 2015-01-27 09:15:42.500 027 12523.83 209.57 54699.62 88888.00 2015-01-27 09:15:42.625 027 12523.85 209.57 54699.65 88888.00 2015-01-27 09:15:42.750 027 12523.88 209.60 54699.68 88888.00 2015-01-27 09:15:42.875 027 12523.88 209.62 54699.65 88888.00 2015-01-27 09:15:43.000 027 12523.85 209.60 54699.62 88888.00 2015-01-27 09:15:43.125 027 12523.83 209.60 54699.62 88888.00 2015-01-27 09:15:43.250 027 12523.75 209.57 54699.68 88888.00 2015-01-27 09:15:43.375 027 12523.75 209.60 54699.65 88888.00 2015-01-27 09:15:43.500 027 12523.73 209.60 54699.65 88888.00 2015-01-27 09:15:43.625 027 12523.75 209.62 54699.65 88888.00 2015-01-27 09:15:43.750 027 12523.83 209.65 54699.65 88888.00 2015-01-27 09:15:43.875 027 12523.83 209.60 54699.68 88888.00 2015-01-27 09:15:44.000 027 12523.73 209.57 54699.62 88888.00 2015-01-27 09:15:44.125 027 12523.73 209.62 54699.62 88888.00 2015-01-27 09:15:44.250 027 12523.83 209.62 54699.68 88888.00 2015-01-27 09:15:44.375 027 12523.85 209.65 54699.68 88888.00 2015-01-27 09:15:44.500 027 12523.88 209.62 54699.68 88888.00 2015-01-27 09:15:44.625 027 12523.85 209.62 54699.65 88888.00 2015-01-27 09:15:44.750 027 12523.85 209.60 54699.68 88888.00 2015-01-27 09:15:44.875 027 12523.88 209.62 54699.70 88888.00 2015-01-27 09:15:45.000 027 12523.92 209.65 54699.68 88888.00 2015-01-27 09:15:45.125 027 12523.88 209.68 54699.65 88888.00 2015-01-27 09:15:45.250 027 12523.80 209.62 54699.70 88888.00 2015-01-27 09:15:45.375 027 12523.85 209.62 54699.68 88888.00 2015-01-27 09:15:45.500 027 12523.85 209.62 54699.68 88888.00 2015-01-27 09:15:45.625 027 12523.90 209.65 54699.70 88888.00 2015-01-27 09:15:45.750 027 12523.90 209.68 54699.72 88888.00 2015-01-27 09:15:45.875 027 12523.92 209.65 54699.72 88888.00 2015-01-27 09:15:46.000 027 12523.92 209.62 54699.70 88888.00 2015-01-27 09:15:46.125 027 12523.88 209.68 54699.72 88888.00 2015-01-27 09:15:46.250 027 12523.85 209.68 54699.70 88888.00 2015-01-27 09:15:46.375 027 12523.80 209.68 54699.70 88888.00 2015-01-27 09:15:46.500 027 12523.70 209.68 54699.68 88888.00 2015-01-27 09:15:46.625 027 12523.73 209.68 54699.70 88888.00 2015-01-27 09:15:46.750 027 12523.80 209.68 54699.70 88888.00 2015-01-27 09:15:46.875 027 12523.92 209.70 54699.68 88888.00 2015-01-27 09:15:47.000 027 12523.92 209.70 54699.70 88888.00 2015-01-27 09:15:47.125 027 12523.90 209.68 54699.72 88888.00 2015-01-27 09:15:47.250 027 12523.80 209.68 54699.70 88888.00 2015-01-27 09:15:47.375 027 12523.83 209.70 54699.68 88888.00 2015-01-27 09:15:47.500 027 12523.90 209.70 54699.68 88888.00 2015-01-27 09:15:47.625 027 12523.95 209.68 54699.65 88888.00 2015-01-27 09:15:47.750 027 12523.92 209.70 54699.68 88888.00 2015-01-27 09:15:47.875 027 12524.00 209.68 54699.68 88888.00 2015-01-27 09:15:48.000 027 12523.98 209.65 54699.68 88888.00 2015-01-27 09:15:48.125 027 12523.95 209.68 54699.65 88888.00 2015-01-27 09:15:48.250 027 12523.92 209.70 54699.68 88888.00 2015-01-27 09:15:48.375 027 12524.00 209.68 54699.68 88888.00 2015-01-27 09:15:48.500 027 12523.98 209.68 54699.65 88888.00 2015-01-27 09:15:48.625 027 12523.90 209.68 54699.65 88888.00 2015-01-27 09:15:48.750 027 12523.90 209.70 54699.65 88888.00 2015-01-27 09:15:48.875 027 12523.92 209.70 54699.62 88888.00 2015-01-27 09:15:49.000 027 12523.98 209.70 54699.62 88888.00 2015-01-27 09:15:49.125 027 12523.90 209.70 54699.65 88888.00 2015-01-27 09:15:49.250 027 12523.85 209.68 54699.68 88888.00 2015-01-27 09:15:49.375 027 12523.90 209.65 54699.65 88888.00 2015-01-27 09:15:49.500 027 12523.95 209.68 54699.65 88888.00 2015-01-27 09:15:49.625 027 12524.00 209.72 54699.70 88888.00 2015-01-27 09:15:49.750 027 12523.95 209.70 54699.68 88888.00 2015-01-27 09:15:49.875 027 12523.92 209.70 54699.68 88888.00 2015-01-27 09:15:50.000 027 12523.92 209.72 54699.65 88888.00 2015-01-27 09:15:50.125 027 12523.95 209.70 54699.65 88888.00 2015-01-27 09:15:50.250 027 12523.98 209.70 54699.68 88888.00 2015-01-27 09:15:50.375 027 12523.98 209.72 54699.65 88888.00 2015-01-27 09:15:50.500 027 12523.95 209.72 54699.68 88888.00 2015-01-27 09:15:50.625 027 12523.98 209.72 54699.65 88888.00 2015-01-27 09:15:50.750 027 12524.05 209.70 54699.68 88888.00 2015-01-27 09:15:50.875 027 12524.05 209.70 54699.70 88888.00 2015-01-27 09:15:51.000 027 12524.00 209.68 54699.70 88888.00 2015-01-27 09:15:51.125 027 12524.00 209.65 54699.70 88888.00 2015-01-27 09:15:51.250 027 12524.05 209.65 54699.68 88888.00 2015-01-27 09:15:51.375 027 12524.00 209.68 54699.68 88888.00 2015-01-27 09:15:51.500 027 12523.95 209.68 54699.68 88888.00 2015-01-27 09:15:51.625 027 12523.98 209.75 54699.70 88888.00 2015-01-27 09:15:51.750 027 12524.05 209.72 54699.70 88888.00 2015-01-27 09:15:51.875 027 12524.02 209.72 54699.65 88888.00 2015-01-27 09:15:52.000 027 12524.00 209.72 54699.68 88888.00 2015-01-27 09:15:52.125 027 12524.00 209.70 54699.70 88888.00 2015-01-27 09:15:52.250 027 12524.00 209.70 54699.68 88888.00 2015-01-27 09:15:52.375 027 12524.02 209.70 54699.70 88888.00 2015-01-27 09:15:52.500 027 12524.10 209.72 54699.68 88888.00 2015-01-27 09:15:52.625 027 12524.10 209.70 54699.68 88888.00 2015-01-27 09:15:52.750 027 12524.05 209.70 54699.68 88888.00 2015-01-27 09:15:52.875 027 12524.02 209.72 54699.68 88888.00 2015-01-27 09:15:53.000 027 12524.05 209.72 54699.70 88888.00 2015-01-27 09:15:53.125 027 12524.10 209.72 54699.72 88888.00 2015-01-27 09:15:53.250 027 12524.05 209.70 54699.70 88888.00 2015-01-27 09:15:53.375 027 12524.10 209.72 54699.65 88888.00 2015-01-27 09:15:53.500 027 12524.08 209.68 54699.65 88888.00 2015-01-27 09:15:53.625 027 12524.10 209.70 54699.68 88888.00 2015-01-27 09:15:53.750 027 12524.08 209.72 54699.68 88888.00 2015-01-27 09:15:53.875 027 12524.02 209.75 54699.70 88888.00 2015-01-27 09:15:54.000 027 12524.05 209.70 54699.65 88888.00 2015-01-27 09:15:54.125 027 12524.05 209.70 54699.68 88888.00 2015-01-27 09:15:54.250 027 12524.02 209.68 54699.70 88888.00 2015-01-27 09:15:54.375 027 12524.02 209.68 54699.70 88888.00 2015-01-27 09:15:54.500 027 12524.05 209.68 54699.70 88888.00 2015-01-27 09:15:54.625 027 12524.15 209.70 54699.68 88888.00 2015-01-27 09:15:54.750 027 12524.12 209.70 54699.68 88888.00 2015-01-27 09:15:54.875 027 12524.10 209.68 54699.65 88888.00 2015-01-27 09:15:55.000 027 12524.12 209.68 54699.65 88888.00 2015-01-27 09:15:55.125 027 12524.17 209.70 54699.70 88888.00 2015-01-27 09:15:55.250 027 12524.15 209.68 54699.70 88888.00 2015-01-27 09:15:55.375 027 12524.20 209.68 54699.68 88888.00 2015-01-27 09:15:55.500 027 12524.17 209.65 54699.68 88888.00 2015-01-27 09:15:55.625 027 12524.17 209.65 54699.70 88888.00 2015-01-27 09:15:55.750 027 12524.30 209.68 54699.70 88888.00 2015-01-27 09:15:55.875 027 12524.35 209.70 54699.72 88888.00 2015-01-27 09:15:56.000 027 12524.30 209.70 54699.75 88888.00 2015-01-27 09:15:56.125 027 12524.17 209.68 54699.72 88888.00 2015-01-27 09:15:56.250 027 12524.12 209.68 54699.70 88888.00 2015-01-27 09:15:56.375 027 12524.17 209.68 54699.72 88888.00 2015-01-27 09:15:56.500 027 12524.15 209.68 54699.75 88888.00 2015-01-27 09:15:56.625 027 12524.23 209.68 54699.75 88888.00 2015-01-27 09:15:56.750 027 12524.23 209.65 54699.72 88888.00 2015-01-27 09:15:56.875 027 12524.17 209.68 54699.70 88888.00 2015-01-27 09:15:57.000 027 12524.20 209.65 54699.70 88888.00 2015-01-27 09:15:57.125 027 12524.23 209.65 54699.72 88888.00 2015-01-27 09:15:57.250 027 12524.23 209.65 54699.70 88888.00 2015-01-27 09:15:57.375 027 12524.30 209.68 54699.75 88888.00 2015-01-27 09:15:57.500 027 12524.30 209.68 54699.70 88888.00 2015-01-27 09:15:57.625 027 12524.25 209.68 54699.68 88888.00 2015-01-27 09:15:57.750 027 12524.17 209.65 54699.68 88888.00 2015-01-27 09:15:57.875 027 12524.30 209.68 54699.70 88888.00 2015-01-27 09:15:58.000 027 12524.27 209.68 54699.68 88888.00 2015-01-27 09:15:58.125 027 12524.25 209.68 54699.70 88888.00 2015-01-27 09:15:58.250 027 12524.23 209.65 54699.70 88888.00 2015-01-27 09:15:58.375 027 12524.20 209.65 54699.70 88888.00 2015-01-27 09:15:58.500 027 12524.17 209.65 54699.70 88888.00 2015-01-27 09:15:58.625 027 12524.25 209.70 54699.75 88888.00 2015-01-27 09:15:58.750 027 12524.27 209.70 54699.70 88888.00 2015-01-27 09:15:58.875 027 12524.30 209.70 54699.70 88888.00 2015-01-27 09:15:59.000 027 12524.27 209.68 54699.72 88888.00 2015-01-27 09:15:59.125 027 12524.25 209.72 54699.72 88888.00 2015-01-27 09:15:59.250 027 12524.23 209.68 54699.72 88888.00 2015-01-27 09:15:59.375 027 12524.25 209.62 54699.72 88888.00 2015-01-27 09:15:59.500 027 12524.25 209.60 54699.70 88888.00 2015-01-27 09:15:59.625 027 12524.27 209.62 54699.70 88888.00 2015-01-27 09:15:59.750 027 12524.30 209.65 54699.70 88888.00 2015-01-27 09:15:59.875 027 12524.25 209.70 54699.70 88888.00 2015-01-27 09:16:00.000 027 12524.20 209.70 54699.68 88888.00 2015-01-27 09:16:00.125 027 12524.20 209.68 54699.70 88888.00 2015-01-27 09:16:00.250 027 12524.17 209.65 54699.72 88888.00 2015-01-27 09:16:00.375 027 12524.17 209.68 54699.72 88888.00 2015-01-27 09:16:00.500 027 12524.17 209.70 54699.72 88888.00 2015-01-27 09:16:00.625 027 12524.20 209.70 54699.68 88888.00 2015-01-27 09:16:00.750 027 12524.17 209.70 54699.70 88888.00 2015-01-27 09:16:00.875 027 12524.23 209.68 54699.72 88888.00 2015-01-27 09:16:01.000 027 12524.27 209.70 54699.72 88888.00 2015-01-27 09:16:01.125 027 12524.27 209.70 54699.72 88888.00 2015-01-27 09:16:01.250 027 12524.17 209.68 54699.72 88888.00 2015-01-27 09:16:01.375 027 12524.12 209.68 54699.70 88888.00 2015-01-27 09:16:01.500 027 12524.12 209.70 54699.70 88888.00 2015-01-27 09:16:01.625 027 12524.20 209.75 54699.72 88888.00 2015-01-27 09:16:01.750 027 12524.20 209.72 54699.75 88888.00 2015-01-27 09:16:01.875 027 12524.17 209.70 54699.75 88888.00 2015-01-27 09:16:02.000 027 12524.17 209.70 54699.68 88888.00 2015-01-27 09:16:02.125 027 12524.12 209.68 54699.68 88888.00 2015-01-27 09:16:02.250 027 12524.02 209.72 54699.75 88888.00 2015-01-27 09:16:02.375 027 12524.02 209.72 54699.75 88888.00 2015-01-27 09:16:02.500 027 12524.08 209.70 54699.72 88888.00 2015-01-27 09:16:02.625 027 12524.15 209.70 54699.72 88888.00 2015-01-27 09:16:02.750 027 12524.17 209.68 54699.72 88888.00 2015-01-27 09:16:02.875 027 12524.25 209.68 54699.72 88888.00 2015-01-27 09:16:03.000 027 12524.27 209.72 54699.72 88888.00 2015-01-27 09:16:03.125 027 12524.27 209.72 54699.75 88888.00 2015-01-27 09:16:03.250 027 12524.20 209.70 54699.72 88888.00 2015-01-27 09:16:03.375 027 12524.20 209.70 54699.72 88888.00 2015-01-27 09:16:03.500 027 12524.20 209.70 54699.70 88888.00 2015-01-27 09:16:03.625 027 12524.20 209.72 54699.75 88888.00 2015-01-27 09:16:03.750 027 12524.20 209.75 54699.75 88888.00 2015-01-27 09:16:03.875 027 12524.20 209.75 54699.75 88888.00 2015-01-27 09:16:04.000 027 12524.27 209.78 54699.75 88888.00 2015-01-27 09:16:04.125 027 12524.20 209.75 54699.75 88888.00 2015-01-27 09:16:04.250 027 12524.10 209.72 54699.75 88888.00 2015-01-27 09:16:04.375 027 12524.12 209.75 54699.75 88888.00 2015-01-27 09:16:04.500 027 12524.12 209.75 54699.78 88888.00 2015-01-27 09:16:04.625 027 12524.10 209.78 54699.80 88888.00 2015-01-27 09:16:04.750 027 12524.17 209.85 54699.85 88888.00 2015-01-27 09:16:04.875 027 12524.17 209.80 54699.80 88888.00 2015-01-27 09:16:05.000 027 12524.15 209.78 54699.75 88888.00 2015-01-27 09:16:05.125 027 12524.17 209.75 54699.78 88888.00 2015-01-27 09:16:05.250 027 12524.15 209.72 54699.75 88888.00 2015-01-27 09:16:05.375 027 12524.15 209.75 54699.72 88888.00 2015-01-27 09:16:05.500 027 12524.17 209.78 54699.70 88888.00 2015-01-27 09:16:05.625 027 12524.12 209.75 54699.70 88888.00 2015-01-27 09:16:05.750 027 12524.12 209.75 54699.75 88888.00 2015-01-27 09:16:05.875 027 12524.17 209.78 54699.80 88888.00 2015-01-27 09:16:06.000 027 12524.20 209.78 54699.72 88888.00 2015-01-27 09:16:06.125 027 12524.23 209.72 54699.72 88888.00 2015-01-27 09:16:06.250 027 12524.15 209.75 54699.75 88888.00 2015-01-27 09:16:06.375 027 12524.15 209.78 54699.75 88888.00 2015-01-27 09:16:06.500 027 12524.17 209.78 54699.75 88888.00 2015-01-27 09:16:06.625 027 12524.20 209.78 54699.75 88888.00 2015-01-27 09:16:06.750 027 12524.17 209.78 54699.75 88888.00 2015-01-27 09:16:06.875 027 12524.10 209.78 54699.72 88888.00 2015-01-27 09:16:07.000 027 12524.17 209.78 54699.75 88888.00 2015-01-27 09:16:07.125 027 12524.17 209.75 54699.78 88888.00 2015-01-27 09:16:07.250 027 12524.17 209.72 54699.78 88888.00 2015-01-27 09:16:07.375 027 12524.23 209.78 54699.78 88888.00 2015-01-27 09:16:07.500 027 12524.20 209.82 54699.80 88888.00 2015-01-27 09:16:07.625 027 12524.20 209.82 54699.78 88888.00 2015-01-27 09:16:07.750 027 12524.15 209.82 54699.75 88888.00 2015-01-27 09:16:07.875 027 12524.20 209.82 54699.78 88888.00 2015-01-27 09:16:08.000 027 12524.25 209.82 54699.72 88888.00 2015-01-27 09:16:08.125 027 12524.17 209.80 54699.75 88888.00 2015-01-27 09:16:08.250 027 12524.12 209.82 54699.75 88888.00 2015-01-27 09:16:08.375 027 12524.12 209.85 54699.75 88888.00 2015-01-27 09:16:08.500 027 12524.15 209.82 54699.75 88888.00 2015-01-27 09:16:08.625 027 12524.20 209.80 54699.78 88888.00 2015-01-27 09:16:08.750 027 12524.20 209.82 54699.78 88888.00 2015-01-27 09:16:08.875 027 12524.17 209.85 54699.78 88888.00 2015-01-27 09:16:09.000 027 12524.10 209.85 54699.78 88888.00 2015-01-27 09:16:09.125 027 12524.15 209.88 54699.78 88888.00 2015-01-27 09:16:09.250 027 12524.15 209.82 54699.75 88888.00 2015-01-27 09:16:09.375 027 12524.12 209.85 54699.75 88888.00 2015-01-27 09:16:09.500 027 12524.10 209.85 54699.78 88888.00 2015-01-27 09:16:09.625 027 12524.15 209.88 54699.78 88888.00 2015-01-27 09:16:09.750 027 12524.17 209.85 54699.75 88888.00 2015-01-27 09:16:09.875 027 12524.17 209.80 54699.78 88888.00 2015-01-27 09:16:10.000 027 12524.15 209.80 54699.78 88888.00 2015-01-27 09:16:10.125 027 12524.17 209.82 54699.75 88888.00 2015-01-27 09:16:10.250 027 12524.17 209.80 54699.78 88888.00 2015-01-27 09:16:10.375 027 12524.20 209.82 54699.78 88888.00 2015-01-27 09:16:10.500 027 12524.20 209.85 54699.78 88888.00 2015-01-27 09:16:10.625 027 12524.15 209.85 54699.78 88888.00 2015-01-27 09:16:10.750 027 12524.15 209.85 54699.78 88888.00 2015-01-27 09:16:10.875 027 12524.12 209.82 54699.78 88888.00 2015-01-27 09:16:11.000 027 12524.17 209.82 54699.78 88888.00 2015-01-27 09:16:11.125 027 12524.17 209.80 54699.78 88888.00 2015-01-27 09:16:11.250 027 12524.12 209.78 54699.75 88888.00 2015-01-27 09:16:11.375 027 12524.10 209.82 54699.75 88888.00 2015-01-27 09:16:11.500 027 12524.12 209.88 54699.78 88888.00 2015-01-27 09:16:11.625 027 12524.08 209.90 54699.75 88888.00 2015-01-27 09:16:11.750 027 12524.02 209.90 54699.80 88888.00 2015-01-27 09:16:11.875 027 12524.08 209.93 54699.80 88888.00 2015-01-27 09:16:12.000 027 12524.08 209.90 54699.80 88888.00 2015-01-27 09:16:12.125 027 12524.10 209.88 54699.80 88888.00 2015-01-27 09:16:12.250 027 12524.05 209.88 54699.78 88888.00 2015-01-27 09:16:12.375 027 12524.08 209.85 54699.78 88888.00 2015-01-27 09:16:12.500 027 12524.15 209.88 54699.78 88888.00 2015-01-27 09:16:12.625 027 12524.12 209.90 54699.78 88888.00 2015-01-27 09:16:12.750 027 12524.20 209.88 54699.75 88888.00 2015-01-27 09:16:12.875 027 12524.20 209.88 54699.80 88888.00 2015-01-27 09:16:13.000 027 12524.15 209.90 54699.80 88888.00 2015-01-27 09:16:13.125 027 12524.17 209.90 54699.82 88888.00 2015-01-27 09:16:13.250 027 12524.15 209.88 54699.80 88888.00 2015-01-27 09:16:13.375 027 12524.17 209.90 54699.78 88888.00 2015-01-27 09:16:13.500 027 12524.15 209.88 54699.75 88888.00 2015-01-27 09:16:13.625 027 12524.08 209.88 54699.75 88888.00 2015-01-27 09:16:13.750 027 12524.10 209.90 54699.80 88888.00 2015-01-27 09:16:13.875 027 12524.20 209.90 54699.82 88888.00 2015-01-27 09:16:14.000 027 12524.15 209.93 54699.80 88888.00 2015-01-27 09:16:14.125 027 12524.10 209.90 54699.80 88888.00 2015-01-27 09:16:14.250 027 12524.10 209.90 54699.82 88888.00 2015-01-27 09:16:14.375 027 12524.15 209.95 54699.82 88888.00 2015-01-27 09:16:14.500 027 12524.15 209.93 54699.80 88888.00 2015-01-27 09:16:14.625 027 12524.10 209.95 54699.82 88888.00 2015-01-27 09:16:14.750 027 12524.10 209.95 54699.82 88888.00 2015-01-27 09:16:14.875 027 12524.08 209.90 54699.82 88888.00 2015-01-27 09:16:15.000 027 12524.10 209.88 54699.80 88888.00 2015-01-27 09:16:15.125 027 12524.08 209.93 54699.82 88888.00 2015-01-27 09:16:15.250 027 12524.08 209.93 54699.82 88888.00 2015-01-27 09:16:15.375 027 12524.12 209.93 54699.80 88888.00 2015-01-27 09:16:15.500 027 12524.10 209.90 54699.80 88888.00 2015-01-27 09:16:15.625 027 12524.12 209.90 54699.82 88888.00 2015-01-27 09:16:15.750 027 12524.17 209.90 54699.82 88888.00 2015-01-27 09:16:15.875 027 12524.17 209.93 54699.85 88888.00 2015-01-27 09:16:16.000 027 12524.20 209.95 54699.85 88888.00 2015-01-27 09:16:16.125 027 12524.15 209.95 54699.82 88888.00 2015-01-27 09:16:16.250 027 12524.12 209.95 54699.80 88888.00 2015-01-27 09:16:16.375 027 12524.10 209.97 54699.82 88888.00 2015-01-27 09:16:16.500 027 12524.08 209.97 54699.85 88888.00 2015-01-27 09:16:16.625 027 12524.10 210.00 54699.85 88888.00 2015-01-27 09:16:16.750 027 12524.10 209.95 54699.85 88888.00 2015-01-27 09:16:16.875 027 12524.12 209.97 54699.82 88888.00 2015-01-27 09:16:17.000 027 12524.15 210.00 54699.82 88888.00 2015-01-27 09:16:17.125 027 12524.17 209.95 54699.80 88888.00 2015-01-27 09:16:17.250 027 12524.15 209.95 54699.82 88888.00 2015-01-27 09:16:17.375 027 12524.12 210.00 54699.82 88888.00 2015-01-27 09:16:17.500 027 12524.15 210.00 54699.82 88888.00 2015-01-27 09:16:17.625 027 12524.17 210.00 54699.82 88888.00 2015-01-27 09:16:17.750 027 12524.15 210.00 54699.82 88888.00 2015-01-27 09:16:17.875 027 12524.12 210.00 54699.82 88888.00 2015-01-27 09:16:18.000 027 12524.10 210.00 54699.82 88888.00 2015-01-27 09:16:18.125 027 12524.08 210.00 54699.85 88888.00 2015-01-27 09:16:18.250 027 12524.08 210.00 54699.85 88888.00 2015-01-27 09:16:18.375 027 12524.10 209.97 54699.82 88888.00 2015-01-27 09:16:18.500 027 12524.10 210.00 54699.82 88888.00 2015-01-27 09:16:18.625 027 12524.10 210.03 54699.85 88888.00 2015-01-27 09:16:18.750 027 12524.08 210.00 54699.85 88888.00 2015-01-27 09:16:18.875 027 12524.08 210.00 54699.85 88888.00 2015-01-27 09:16:19.000 027 12524.05 209.95 54699.82 88888.00 2015-01-27 09:16:19.125 027 12524.05 209.97 54699.80 88888.00 2015-01-27 09:16:19.250 027 12524.05 209.95 54699.82 88888.00 2015-01-27 09:16:19.375 027 12524.02 209.95 54699.82 88888.00 2015-01-27 09:16:19.500 027 12524.00 209.97 54699.82 88888.00 2015-01-27 09:16:19.625 027 12524.02 209.97 54699.82 88888.00 2015-01-27 09:16:19.750 027 12524.05 210.00 54699.82 88888.00 2015-01-27 09:16:19.875 027 12524.05 209.97 54699.85 88888.00 2015-01-27 09:16:20.000 027 12524.00 209.97 54699.85 88888.00 2015-01-27 09:16:20.125 027 12524.05 210.03 54699.88 88888.00 2015-01-27 09:16:20.250 027 12524.12 210.00 54699.85 88888.00 2015-01-27 09:16:20.375 027 12524.17 210.00 54699.82 88888.00 2015-01-27 09:16:20.500 027 12524.17 209.97 54699.80 88888.00 2015-01-27 09:16:20.625 027 12524.15 209.95 54699.82 88888.00 2015-01-27 09:16:20.750 027 12524.15 209.97 54699.82 88888.00 2015-01-27 09:16:20.875 027 12524.15 209.97 54699.85 88888.00 2015-01-27 09:16:21.000 027 12524.12 209.95 54699.82 88888.00 2015-01-27 09:16:21.125 027 12524.15 209.97 54699.82 88888.00 2015-01-27 09:16:21.250 027 12524.12 209.97 54699.85 88888.00 2015-01-27 09:16:21.375 027 12524.12 209.97 54699.85 88888.00 2015-01-27 09:16:21.500 027 12524.15 210.00 54699.88 88888.00 2015-01-27 09:16:21.625 027 12524.23 210.03 54699.88 88888.00 2015-01-27 09:16:21.750 027 12524.27 210.00 54699.85 88888.00 2015-01-27 09:16:21.875 027 12524.23 210.00 54699.88 88888.00 2015-01-27 09:16:22.000 027 12524.17 210.03 54699.90 88888.00 2015-01-27 09:16:22.125 027 12524.08 210.00 54699.88 88888.00 2015-01-27 09:16:22.250 027 12524.12 209.97 54699.85 88888.00 2015-01-27 09:16:22.375 027 12524.17 210.00 54699.88 88888.00 2015-01-27 09:16:22.500 027 12524.17 210.00 54699.88 88888.00 2015-01-27 09:16:22.625 027 12524.15 210.03 54699.88 88888.00 2015-01-27 09:16:22.750 027 12524.17 210.00 54699.88 88888.00 2015-01-27 09:16:22.875 027 12524.17 210.00 54699.88 88888.00 2015-01-27 09:16:23.000 027 12524.23 210.03 54699.88 88888.00 2015-01-27 09:16:23.125 027 12524.23 210.03 54699.88 88888.00 2015-01-27 09:16:23.250 027 12524.20 210.00 54699.88 88888.00 2015-01-27 09:16:23.375 027 12524.23 210.00 54699.93 88888.00 2015-01-27 09:16:23.500 027 12524.23 210.03 54699.90 88888.00 2015-01-27 09:16:23.625 027 12524.17 210.03 54699.88 88888.00 2015-01-27 09:16:23.750 027 12524.23 210.00 54699.88 88888.00 2015-01-27 09:16:23.875 027 12524.17 209.97 54699.85 88888.00 2015-01-27 09:16:24.000 027 12524.20 210.03 54699.85 88888.00 2015-01-27 09:16:24.125 027 12524.23 210.00 54699.85 88888.00 2015-01-27 09:16:24.250 027 12524.27 210.00 54699.85 88888.00 2015-01-27 09:16:24.375 027 12524.25 210.00 54699.88 88888.00 2015-01-27 09:16:24.500 027 12524.15 210.03 54699.88 88888.00 2015-01-27 09:16:24.625 027 12524.17 210.03 54699.90 88888.00 2015-01-27 09:16:24.750 027 12524.23 210.05 54699.88 88888.00 2015-01-27 09:16:24.875 027 12524.23 210.03 54699.85 88888.00 2015-01-27 09:16:25.000 027 12524.27 210.00 54699.82 88888.00 2015-01-27 09:16:25.125 027 12524.27 210.00 54699.88 88888.00 2015-01-27 09:16:25.250 027 12524.25 209.97 54699.88 88888.00 2015-01-27 09:16:25.375 027 12524.27 210.00 54699.88 88888.00 2015-01-27 09:16:25.500 027 12524.25 210.00 54699.88 88888.00 2015-01-27 09:16:25.625 027 12524.33 210.03 54699.90 88888.00 2015-01-27 09:16:25.750 027 12524.30 210.07 54699.88 88888.00 2015-01-27 09:16:25.875 027 12524.27 210.07 54699.88 88888.00 2015-01-27 09:16:26.000 027 12524.27 210.07 54699.90 88888.00 2015-01-27 09:16:26.125 027 12524.25 210.03 54699.88 88888.00 2015-01-27 09:16:26.250 027 12524.23 210.00 54699.88 88888.00 2015-01-27 09:16:26.375 027 12524.20 210.03 54699.88 88888.00 2015-01-27 09:16:26.500 027 12524.17 210.05 54699.85 88888.00 2015-01-27 09:16:26.625 027 12524.20 210.05 54699.88 88888.00 2015-01-27 09:16:26.750 027 12524.17 210.05 54699.88 88888.00 2015-01-27 09:16:26.875 027 12524.27 210.03 54699.88 88888.00 2015-01-27 09:16:27.000 027 12524.33 210.00 54699.88 88888.00 2015-01-27 09:16:27.125 027 12524.30 210.03 54699.90 88888.00 2015-01-27 09:16:27.250 027 12524.30 210.00 54699.93 88888.00 2015-01-27 09:16:27.375 027 12524.40 210.03 54699.90 88888.00 2015-01-27 09:16:27.500 027 12524.38 210.03 54699.93 88888.00 2015-01-27 09:16:27.625 027 12524.35 210.05 54699.93 88888.00 2015-01-27 09:16:27.750 027 12524.33 210.05 54699.90 88888.00 2015-01-27 09:16:27.875 027 12524.33 210.03 54699.90 88888.00 2015-01-27 09:16:28.000 027 12524.30 210.00 54699.88 88888.00 2015-01-27 09:16:28.125 027 12524.17 210.00 54699.90 88888.00 2015-01-27 09:16:28.250 027 12524.15 210.03 54699.90 88888.00 2015-01-27 09:16:28.375 027 12524.20 210.03 54699.88 88888.00 2015-01-27 09:16:28.500 027 12524.25 210.00 54699.85 88888.00 2015-01-27 09:16:28.625 027 12524.35 210.03 54699.85 88888.00 2015-01-27 09:16:28.750 027 12524.40 210.03 54699.88 88888.00 2015-01-27 09:16:28.875 027 12524.40 210.03 54699.90 88888.00 2015-01-27 09:16:29.000 027 12524.40 210.05 54699.90 88888.00 2015-01-27 09:16:29.125 027 12524.35 210.05 54699.90 88888.00 2015-01-27 09:16:29.250 027 12524.30 210.00 54699.88 88888.00 2015-01-27 09:16:29.375 027 12524.33 210.00 54699.88 88888.00 2015-01-27 09:16:29.500 027 12524.33 210.00 54699.88 88888.00 2015-01-27 09:16:29.625 027 12524.35 210.00 54699.90 88888.00 2015-01-27 09:16:29.750 027 12524.38 210.03 54699.93 88888.00 2015-01-27 09:16:29.875 027 12524.38 210.03 54699.93 88888.00 2015-01-27 09:16:30.000 027 12524.38 210.03 54699.90 88888.00 2015-01-27 09:16:30.125 027 12524.40 210.03 54699.93 88888.00 2015-01-27 09:16:30.250 027 12524.40 210.03 54699.93 88888.00 2015-01-27 09:16:30.375 027 12524.42 210.03 54699.90 88888.00 2015-01-27 09:16:30.500 027 12524.38 210.03 54699.93 88888.00 2015-01-27 09:16:30.625 027 12524.33 210.03 54699.93 88888.00 2015-01-27 09:16:30.750 027 12524.35 210.03 54699.93 88888.00 2015-01-27 09:16:30.875 027 12524.40 210.07 54699.93 88888.00 2015-01-27 09:16:31.000 027 12524.45 210.05 54699.93 88888.00 2015-01-27 09:16:31.125 027 12524.42 210.03 54699.93 88888.00 2015-01-27 09:16:31.250 027 12524.42 210.03 54699.93 88888.00 2015-01-27 09:16:31.375 027 12524.45 210.00 54699.93 88888.00 2015-01-27 09:16:31.500 027 12524.38 210.00 54699.95 88888.00 2015-01-27 09:16:31.625 027 12524.35 210.00 54699.97 88888.00 2015-01-27 09:16:31.750 027 12524.35 210.00 54699.97 88888.00 2015-01-27 09:16:31.875 027 12524.35 209.97 54699.97 88888.00 2015-01-27 09:16:32.000 027 12524.35 210.03 54699.97 88888.00 2015-01-27 09:16:32.125 027 12524.38 210.00 54699.97 88888.00 2015-01-27 09:16:32.250 027 12524.45 210.00 54699.95 88888.00 2015-01-27 09:16:32.375 027 12524.48 210.00 54699.97 88888.00 2015-01-27 09:16:32.500 027 12524.45 210.00 54699.97 88888.00 2015-01-27 09:16:32.625 027 12524.50 210.00 54699.97 88888.00 2015-01-27 09:16:32.750 027 12524.50 210.00 54699.97 88888.00 2015-01-27 09:16:32.875 027 12524.42 209.97 54699.97 88888.00 2015-01-27 09:16:33.000 027 12524.40 210.00 54699.95 88888.00 2015-01-27 09:16:33.125 027 12524.38 209.97 54699.95 88888.00 2015-01-27 09:16:33.250 027 12524.38 210.00 54699.95 88888.00 2015-01-27 09:16:33.375 027 12524.42 210.03 54699.95 88888.00 2015-01-27 09:16:33.500 027 12524.48 210.03 54699.95 88888.00 2015-01-27 09:16:33.625 027 12524.42 210.00 54699.95 88888.00 2015-01-27 09:16:33.750 027 12524.38 210.00 54699.95 88888.00 2015-01-27 09:16:33.875 027 12524.35 209.97 54699.95 88888.00 2015-01-27 09:16:34.000 027 12524.35 209.95 54699.95 88888.00 2015-01-27 09:16:34.125 027 12524.38 209.97 54699.93 88888.00 2015-01-27 09:16:34.250 027 12524.38 210.00 54699.95 88888.00 2015-01-27 09:16:34.375 027 12524.45 209.97 54699.93 88888.00 2015-01-27 09:16:34.500 027 12524.45 209.97 54699.93 88888.00 2015-01-27 09:16:34.625 027 12524.45 210.00 54699.95 88888.00 2015-01-27 09:16:34.750 027 12524.45 210.03 54699.97 88888.00 2015-01-27 09:16:34.875 027 12524.40 210.03 54699.97 88888.00 2015-01-27 09:16:35.000 027 12524.33 209.97 54699.95 88888.00 2015-01-27 09:16:35.125 027 12524.35 209.97 54699.95 88888.00 2015-01-27 09:16:35.250 027 12524.35 209.95 54699.93 88888.00 2015-01-27 09:16:35.375 027 12524.42 209.95 54699.95 88888.00 2015-01-27 09:16:35.500 027 12524.45 209.97 54699.97 88888.00 2015-01-27 09:16:35.625 027 12524.45 209.97 54700.00 88888.00 2015-01-27 09:16:35.750 027 12524.42 209.95 54700.00 88888.00 2015-01-27 09:16:35.875 027 12524.38 209.95 54700.00 88888.00 2015-01-27 09:16:36.000 027 12524.33 209.95 54699.97 88888.00 2015-01-27 09:16:36.125 027 12524.27 209.95 54699.95 88888.00 2015-01-27 09:16:36.250 027 12524.33 209.93 54699.95 88888.00 2015-01-27 09:16:36.375 027 12524.38 209.95 54699.97 88888.00 2015-01-27 09:16:36.500 027 12524.35 210.00 54699.95 88888.00 2015-01-27 09:16:36.625 027 12524.35 209.97 54699.95 88888.00 2015-01-27 09:16:36.750 027 12524.35 209.97 54699.93 88888.00 2015-01-27 09:16:36.875 027 12524.42 209.97 54699.93 88888.00 2015-01-27 09:16:37.000 027 12524.38 209.97 54699.93 88888.00 2015-01-27 09:16:37.125 027 12524.38 209.95 54699.93 88888.00 2015-01-27 09:16:37.250 027 12524.35 209.95 54699.95 88888.00 2015-01-27 09:16:37.375 027 12524.40 209.97 54699.95 88888.00 2015-01-27 09:16:37.500 027 12524.45 209.97 54699.95 88888.00 2015-01-27 09:16:37.625 027 12524.45 209.97 54699.97 88888.00 2015-01-27 09:16:37.750 027 12524.38 209.95 54699.97 88888.00 2015-01-27 09:16:37.875 027 12524.40 209.97 54699.95 88888.00 2015-01-27 09:16:38.000 027 12524.48 209.95 54699.97 88888.00 2015-01-27 09:16:38.125 027 12524.48 209.95 54699.97 88888.00 2015-01-27 09:16:38.250 027 12524.42 209.95 54699.97 88888.00 2015-01-27 09:16:38.375 027 12524.50 209.95 54699.97 88888.00 2015-01-27 09:16:38.500 027 12524.48 209.97 54700.00 88888.00 2015-01-27 09:16:38.625 027 12524.48 210.00 54699.97 88888.00 2015-01-27 09:16:38.750 027 12524.45 210.00 54699.97 88888.00 2015-01-27 09:16:38.875 027 12524.45 209.97 54699.97 88888.00 2015-01-27 09:16:39.000 027 12524.55 209.95 54699.97 88888.00 2015-01-27 09:16:39.125 027 12524.55 209.97 54700.00 88888.00 2015-01-27 09:16:39.250 027 12524.50 209.97 54700.00 88888.00 2015-01-27 09:16:39.375 027 12524.42 209.95 54700.00 88888.00 2015-01-27 09:16:39.500 027 12524.40 209.95 54700.00 88888.00 2015-01-27 09:16:39.625 027 12524.50 210.00 54700.03 88888.00 2015-01-27 09:16:39.750 027 12524.55 210.03 54700.03 88888.00 2015-01-27 09:16:39.875 027 12524.52 210.00 54700.03 88888.00 2015-01-27 09:16:40.000 027 12524.55 209.97 54700.00 88888.00 2015-01-27 09:16:40.125 027 12524.58 209.97 54700.00 88888.00 2015-01-27 09:16:40.250 027 12524.52 210.00 54700.00 88888.00 2015-01-27 09:16:40.375 027 12524.52 210.00 54700.03 88888.00 2015-01-27 09:16:40.500 027 12524.58 210.00 54700.03 88888.00 2015-01-27 09:16:40.625 027 12524.55 210.03 54700.00 88888.00 2015-01-27 09:16:40.750 027 12524.48 210.03 54700.00 88888.00 2015-01-27 09:16:40.875 027 12524.45 210.05 54700.03 88888.00 2015-01-27 09:16:41.000 027 12524.52 210.05 54700.00 88888.00 2015-01-27 09:16:41.125 027 12524.52 210.03 54700.05 88888.00 2015-01-27 09:16:41.250 027 12524.50 210.05 54700.05 88888.00 2015-01-27 09:16:41.375 027 12524.58 210.05 54700.05 88888.00 2015-01-27 09:16:41.500 027 12524.55 210.05 54700.03 88888.00 2015-01-27 09:16:41.625 027 12524.50 210.10 54700.05 88888.00 2015-01-27 09:16:41.750 027 12524.50 210.07 54700.05 88888.00 2015-01-27 09:16:41.875 027 12524.48 210.05 54700.05 88888.00 2015-01-27 09:16:42.000 027 12524.55 210.03 54700.03 88888.00 2015-01-27 09:16:42.125 027 12524.55 210.00 54700.05 88888.00 2015-01-27 09:16:42.250 027 12524.55 210.00 54700.05 88888.00 2015-01-27 09:16:42.375 027 12524.55 210.03 54700.03 88888.00 2015-01-27 09:16:42.500 027 12524.52 210.00 54700.05 88888.00 2015-01-27 09:16:42.625 027 12524.55 209.97 54700.03 88888.00 2015-01-27 09:16:42.750 027 12524.58 210.00 54700.00 88888.00 2015-01-27 09:16:42.875 027 12524.58 210.03 54700.00 88888.00 2015-01-27 09:16:43.000 027 12524.55 209.97 54700.00 88888.00 2015-01-27 09:16:43.125 027 12524.55 209.97 54700.03 88888.00 2015-01-27 09:16:43.250 027 12524.58 210.00 54700.05 88888.00 2015-01-27 09:16:43.375 027 12524.62 210.05 54700.05 88888.00 2015-01-27 09:16:43.500 027 12524.62 210.03 54700.03 88888.00 2015-01-27 09:16:43.625 027 12524.62 209.97 54700.03 88888.00 2015-01-27 09:16:43.750 027 12524.62 209.97 54700.03 88888.00 2015-01-27 09:16:43.875 027 12524.62 210.00 54700.03 88888.00 2015-01-27 09:16:44.000 027 12524.65 210.00 54700.03 88888.00 2015-01-27 09:16:44.125 027 12524.58 210.03 54700.03 88888.00 2015-01-27 09:16:44.250 027 12524.50 210.03 54700.03 88888.00 2015-01-27 09:16:44.375 027 12524.55 210.03 54700.07 88888.00 2015-01-27 09:16:44.500 027 12524.58 210.05 54700.07 88888.00 2015-01-27 09:16:44.625 027 12524.55 210.03 54700.10 88888.00 2015-01-27 09:16:44.750 027 12524.52 210.00 54700.07 88888.00 2015-01-27 09:16:44.875 027 12524.58 210.03 54700.07 88888.00 2015-01-27 09:16:45.000 027 12524.62 210.03 54700.05 88888.00 2015-01-27 09:16:45.125 027 12524.60 210.00 54700.05 88888.00 2015-01-27 09:16:45.250 027 12524.62 210.00 54700.07 88888.00 2015-01-27 09:16:45.375 027 12524.67 210.03 54700.05 88888.00 2015-01-27 09:16:45.500 027 12524.62 210.03 54700.10 88888.00 2015-01-27 09:16:45.625 027 12524.65 210.00 54700.10 88888.00 2015-01-27 09:16:45.750 027 12524.65 209.97 54700.10 88888.00 2015-01-27 09:16:45.875 027 12524.55 210.00 54700.10 88888.00 2015-01-27 09:16:46.000 027 12524.55 210.03 54700.10 88888.00 2015-01-27 09:16:46.125 027 12524.55 210.00 54700.10 88888.00 2015-01-27 09:16:46.250 027 12524.50 210.00 54700.12 88888.00 2015-01-27 09:16:46.375 027 12524.55 210.03 54700.10 88888.00 2015-01-27 09:16:46.500 027 12524.62 210.03 54700.12 88888.00 2015-01-27 09:16:46.625 027 12524.62 210.03 54700.10 88888.00 2015-01-27 09:16:46.750 027 12524.62 210.03 54700.10 88888.00 2015-01-27 09:16:46.875 027 12524.55 210.00 54700.05 88888.00 2015-01-27 09:16:47.000 027 12524.58 209.97 54700.05 88888.00 2015-01-27 09:16:47.125 027 12524.55 209.97 54700.07 88888.00 2015-01-27 09:16:47.250 027 12524.55 209.97 54700.10 88888.00 2015-01-27 09:16:47.375 027 12524.60 209.97 54700.07 88888.00 2015-01-27 09:16:47.500 027 12524.48 209.95 54700.05 88888.00 2015-01-27 09:16:47.625 027 12524.50 209.95 54700.10 88888.00 2015-01-27 09:16:47.750 027 12524.60 210.00 54700.10 88888.00 2015-01-27 09:16:47.875 027 12524.60 209.97 54700.12 88888.00 2015-01-27 09:16:48.000 027 12524.62 209.95 54700.10 88888.00 2015-01-27 09:16:48.125 027 12524.65 209.97 54700.12 88888.00 2015-01-27 09:16:48.250 027 12524.60 210.00 54700.12 88888.00 2015-01-27 09:16:48.375 027 12524.60 210.00 54700.12 88888.00 2015-01-27 09:16:48.500 027 12524.50 209.95 54700.12 88888.00 2015-01-27 09:16:48.625 027 12524.48 209.93 54700.10 88888.00 2015-01-27 09:16:48.750 027 12524.58 209.95 54700.07 88888.00 2015-01-27 09:16:48.875 027 12524.65 209.97 54700.12 88888.00 2015-01-27 09:16:49.000 027 12524.65 209.97 54700.15 88888.00 2015-01-27 09:16:49.125 027 12524.62 210.00 54700.12 88888.00 2015-01-27 09:16:49.250 027 12524.67 210.00 54700.15 88888.00 2015-01-27 09:16:49.375 027 12524.60 209.97 54700.12 88888.00 2015-01-27 09:16:49.500 027 12524.52 209.97 54700.10 88888.00 2015-01-27 09:16:49.625 027 12524.60 209.97 54700.10 88888.00 2015-01-27 09:16:49.750 027 12524.67 210.00 54700.10 88888.00 2015-01-27 09:16:49.875 027 12524.70 210.00 54700.12 88888.00 2015-01-27 09:16:50.000 027 12524.67 210.00 54700.12 88888.00 2015-01-27 09:16:50.125 027 12524.67 209.95 54700.12 88888.00 2015-01-27 09:16:50.250 027 12524.70 209.93 54700.15 88888.00 2015-01-27 09:16:50.375 027 12524.67 209.97 54700.12 88888.00 2015-01-27 09:16:50.500 027 12524.62 209.97 54700.12 88888.00 2015-01-27 09:16:50.625 027 12524.62 209.97 54700.12 88888.00 2015-01-27 09:16:50.750 027 12524.67 209.97 54700.12 88888.00 2015-01-27 09:16:50.875 027 12524.65 210.00 54700.10 88888.00 2015-01-27 09:16:51.000 027 12524.65 210.00 54700.12 88888.00 2015-01-27 09:16:51.125 027 12524.75 210.03 54700.15 88888.00 2015-01-27 09:16:51.250 027 12524.77 210.03 54700.15 88888.00 2015-01-27 09:16:51.375 027 12524.73 210.00 54700.12 88888.00 2015-01-27 09:16:51.500 027 12524.62 209.97 54700.10 88888.00 2015-01-27 09:16:51.625 027 12524.75 209.97 54700.15 88888.00 2015-01-27 09:16:51.750 027 12524.75 209.97 54700.15 88888.00 2015-01-27 09:16:51.875 027 12524.65 209.97 54700.15 88888.00 2015-01-27 09:16:52.000 027 12524.67 209.97 54700.15 88888.00 2015-01-27 09:16:52.125 027 12524.73 210.00 54700.15 88888.00 2015-01-27 09:16:52.250 027 12524.75 209.97 54700.18 88888.00 2015-01-27 09:16:52.375 027 12524.77 210.00 54700.15 88888.00 2015-01-27 09:16:52.500 027 12524.77 209.97 54700.20 88888.00 2015-01-27 09:16:52.625 027 12524.75 209.97 54700.15 88888.00 2015-01-27 09:16:52.750 027 12524.75 209.97 54700.18 88888.00 2015-01-27 09:16:52.875 027 12524.77 209.97 54700.18 88888.00 2015-01-27 09:16:53.000 027 12524.75 209.97 54700.18 88888.00 2015-01-27 09:16:53.125 027 12524.70 210.00 54700.20 88888.00 2015-01-27 09:16:53.250 027 12524.65 209.97 54700.20 88888.00 2015-01-27 09:16:53.375 027 12524.73 210.00 54700.20 88888.00 2015-01-27 09:16:53.500 027 12524.77 210.00 54700.18 88888.00 2015-01-27 09:16:53.625 027 12524.70 210.00 54700.20 88888.00 2015-01-27 09:16:53.750 027 12524.60 209.97 54700.20 88888.00 2015-01-27 09:16:53.875 027 12524.67 209.97 54700.20 88888.00 2015-01-27 09:16:54.000 027 12524.75 210.00 54700.22 88888.00 2015-01-27 09:16:54.125 027 12524.73 210.00 54700.20 88888.00 2015-01-27 09:16:54.250 027 12524.60 210.00 54700.18 88888.00 2015-01-27 09:16:54.375 027 12524.65 210.00 54700.15 88888.00 2015-01-27 09:16:54.500 027 12524.62 210.00 54700.15 88888.00 2015-01-27 09:16:54.625 027 12524.62 210.00 54700.15 88888.00 2015-01-27 09:16:54.750 027 12524.70 210.00 54700.18 88888.00 2015-01-27 09:16:54.875 027 12524.73 210.03 54700.22 88888.00 2015-01-27 09:16:55.000 027 12524.73 210.00 54700.22 88888.00 2015-01-27 09:16:55.125 027 12524.70 209.97 54700.15 88888.00 2015-01-27 09:16:55.250 027 12524.67 209.95 54700.15 88888.00 2015-01-27 09:16:55.375 027 12524.73 209.97 54700.18 88888.00 2015-01-27 09:16:55.500 027 12524.70 210.00 54700.20 88888.00 2015-01-27 09:16:55.625 027 12524.62 210.00 54700.22 88888.00 2015-01-27 09:16:55.750 027 12524.67 210.00 54700.22 88888.00 2015-01-27 09:16:55.875 027 12524.70 210.00 54700.15 88888.00 2015-01-27 09:16:56.000 027 12524.67 209.95 54700.18 88888.00 2015-01-27 09:16:56.125 027 12524.67 209.97 54700.20 88888.00 2015-01-27 09:16:56.250 027 12524.70 210.03 54700.25 88888.00 2015-01-27 09:16:56.375 027 12524.75 210.03 54700.25 88888.00 2015-01-27 09:16:56.500 027 12524.77 210.05 54700.25 88888.00 2015-01-27 09:16:56.625 027 12524.77 210.07 54700.20 88888.00 2015-01-27 09:16:56.750 027 12524.77 210.05 54700.20 88888.00 2015-01-27 09:16:56.875 027 12524.80 210.05 54700.22 88888.00 2015-01-27 09:16:57.000 027 12524.80 210.03 54700.25 88888.00 2015-01-27 09:16:57.125 027 12524.75 210.03 54700.22 88888.00 2015-01-27 09:16:57.250 027 12524.73 210.00 54700.20 88888.00 2015-01-27 09:16:57.375 027 12524.75 210.00 54700.22 88888.00 2015-01-27 09:16:57.500 027 12524.80 210.03 54700.25 88888.00 2015-01-27 09:16:57.625 027 12524.83 210.05 54700.30 88888.00 2015-01-27 09:16:57.750 027 12524.77 210.03 54700.28 88888.00 2015-01-27 09:16:57.875 027 12524.77 210.03 54700.28 88888.00 2015-01-27 09:16:58.000 027 12524.75 210.03 54700.25 88888.00 2015-01-27 09:16:58.125 027 12524.75 210.00 54700.28 88888.00 2015-01-27 09:16:58.250 027 12524.77 210.00 54700.25 88888.00 2015-01-27 09:16:58.375 027 12524.77 209.97 54700.22 88888.00 2015-01-27 09:16:58.500 027 12524.75 209.97 54700.25 88888.00 2015-01-27 09:16:58.625 027 12524.77 210.03 54700.25 88888.00 2015-01-27 09:16:58.750 027 12524.83 210.03 54700.25 88888.00 2015-01-27 09:16:58.875 027 12524.85 210.00 54700.22 88888.00 2015-01-27 09:16:59.000 027 12524.80 209.97 54700.20 88888.00 2015-01-27 09:16:59.125 027 12524.75 210.00 54700.22 88888.00 2015-01-27 09:16:59.250 027 12524.80 210.00 54700.28 88888.00 2015-01-27 09:16:59.375 027 12524.83 210.03 54700.28 88888.00 2015-01-27 09:16:59.500 027 12524.83 210.03 54700.25 88888.00 2015-01-27 09:16:59.625 027 12524.85 210.05 54700.25 88888.00 2015-01-27 09:16:59.750 027 12524.77 210.07 54700.25 88888.00 2015-01-27 09:16:59.875 027 12524.73 210.05 54700.28 88888.00 2015-01-27 09:17:00.000 027 12524.77 210.03 54700.25 88888.00 2015-01-27 09:17:00.125 027 12524.80 210.00 54700.28 88888.00 2015-01-27 09:17:00.250 027 12524.80 210.00 54700.28 88888.00 2015-01-27 09:17:00.375 027 12524.85 210.00 54700.32 88888.00 2015-01-27 09:17:00.500 027 12524.80 209.97 54700.32 88888.00 2015-01-27 09:17:00.625 027 12524.83 210.00 54700.30 88888.00 2015-01-27 09:17:00.750 027 12524.85 210.03 54700.32 88888.00 2015-01-27 09:17:00.875 027 12524.88 210.03 54700.30 88888.00 2015-01-27 09:17:01.000 027 12524.85 210.03 54700.25 88888.00 2015-01-27 09:17:01.125 027 12524.80 210.00 54700.25 88888.00 2015-01-27 09:17:01.250 027 12524.73 210.03 54700.28 88888.00 2015-01-27 09:17:01.375 027 12524.75 210.05 54700.30 88888.00 2015-01-27 09:17:01.500 027 12524.80 210.05 54700.30 88888.00 2015-01-27 09:17:01.625 027 12524.85 210.07 54700.30 88888.00 2015-01-27 09:17:01.750 027 12524.92 210.03 54700.28 88888.00 2015-01-27 09:17:01.875 027 12524.90 210.05 54700.32 88888.00 2015-01-27 09:17:02.000 027 12524.90 210.03 54700.30 88888.00 2015-01-27 09:17:02.125 027 12524.85 210.00 54700.32 88888.00 2015-01-27 09:17:02.250 027 12524.80 210.00 54700.32 88888.00 2015-01-27 09:17:02.375 027 12524.80 210.05 54700.32 88888.00 2015-01-27 09:17:02.500 027 12524.85 210.03 54700.32 88888.00 2015-01-27 09:17:02.625 027 12524.92 210.00 54700.30 88888.00 2015-01-27 09:17:02.750 027 12524.90 210.00 54700.30 88888.00 2015-01-27 09:17:02.875 027 12524.85 209.97 54700.30 88888.00 2015-01-27 09:17:03.000 027 12524.90 210.00 54700.30 88888.00 2015-01-27 09:17:03.125 027 12524.92 210.00 54700.30 88888.00 2015-01-27 09:17:03.250 027 12524.88 209.97 54700.32 88888.00 2015-01-27 09:17:03.375 027 12524.92 210.03 54700.32 88888.00 2015-01-27 09:17:03.500 027 12524.92 210.05 54700.32 88888.00 2015-01-27 09:17:03.625 027 12524.90 210.00 54700.28 88888.00 2015-01-27 09:17:03.750 027 12524.88 209.95 54700.28 88888.00 2015-01-27 09:17:03.875 027 12524.92 209.95 54700.32 88888.00 2015-01-27 09:17:04.000 027 12524.92 210.00 54700.32 88888.00 2015-01-27 09:17:04.125 027 12524.90 210.00 54700.35 88888.00 2015-01-27 09:17:04.250 027 12524.90 210.00 54700.38 88888.00 2015-01-27 09:17:04.375 027 12525.00 210.03 54700.40 88888.00 2015-01-27 09:17:04.500 027 12524.98 209.97 54700.35 88888.00 2015-01-27 09:17:04.625 027 12524.95 209.95 54700.35 88888.00 2015-01-27 09:17:04.750 027 12524.98 209.97 54700.32 88888.00 2015-01-27 09:17:04.875 027 12525.00 209.95 54700.35 88888.00 2015-01-27 09:17:05.000 027 12525.02 209.97 54700.32 88888.00 2015-01-27 09:17:05.125 027 12524.98 210.00 54700.38 88888.00 2015-01-27 09:17:05.250 027 12524.92 209.97 54700.40 88888.00 2015-01-27 09:17:05.375 027 12524.95 210.00 54700.38 88888.00 2015-01-27 09:17:05.500 027 12524.98 209.97 54700.38 88888.00 2015-01-27 09:17:05.625 027 12524.92 209.97 54700.35 88888.00 2015-01-27 09:17:05.750 027 12524.90 209.97 54700.32 88888.00 2015-01-27 09:17:05.875 027 12524.92 210.00 54700.35 88888.00 2015-01-27 09:17:06.000 027 12525.00 209.97 54700.32 88888.00 2015-01-27 09:17:06.125 027 12525.00 209.95 54700.35 88888.00 2015-01-27 09:17:06.250 027 12524.98 209.95 54700.38 88888.00 2015-01-27 09:17:06.375 027 12524.98 210.00 54700.38 88888.00 2015-01-27 09:17:06.500 027 12524.95 210.00 54700.38 88888.00 2015-01-27 09:17:06.625 027 12524.98 209.97 54700.40 88888.00 2015-01-27 09:17:06.750 027 12525.00 210.00 54700.40 88888.00 2015-01-27 09:17:06.875 027 12524.95 209.97 54700.38 88888.00 2015-01-27 09:17:07.000 027 12524.95 210.00 54700.35 88888.00 2015-01-27 09:17:07.125 027 12525.00 209.97 54700.38 88888.00 2015-01-27 09:17:07.250 027 12524.98 209.95 54700.38 88888.00 2015-01-27 09:17:07.375 027 12524.95 209.95 54700.38 88888.00 2015-01-27 09:17:07.500 027 12524.92 209.95 54700.35 88888.00 2015-01-27 09:17:07.625 027 12525.00 209.97 54700.38 88888.00 2015-01-27 09:17:07.750 027 12525.00 209.97 54700.38 88888.00 2015-01-27 09:17:07.875 027 12525.00 209.95 54700.38 88888.00 2015-01-27 09:17:08.000 027 12524.98 210.00 54700.38 88888.00 2015-01-27 09:17:08.125 027 12525.00 209.97 54700.40 88888.00 2015-01-27 09:17:08.250 027 12525.00 209.97 54700.43 88888.00 2015-01-27 09:17:08.375 027 12525.00 209.95 54700.43 88888.00 2015-01-27 09:17:08.500 027 12524.98 209.93 54700.40 88888.00 2015-01-27 09:17:08.625 027 12525.00 209.95 54700.40 88888.00 2015-01-27 09:17:08.750 027 12524.98 209.95 54700.40 88888.00 2015-01-27 09:17:08.875 027 12524.90 209.93 54700.43 88888.00 2015-01-27 09:17:09.000 027 12524.90 209.93 54700.40 88888.00 2015-01-27 09:17:09.125 027 12524.95 209.88 54700.40 88888.00 2015-01-27 09:17:09.250 027 12525.00 209.90 54700.45 88888.00 2015-01-27 09:17:09.375 027 12524.98 209.90 54700.43 88888.00 2015-01-27 09:17:09.500 027 12524.92 209.88 54700.43 88888.00 2015-01-27 09:17:09.625 027 12524.95 209.93 54700.45 88888.00 2015-01-27 09:17:09.750 027 12524.95 209.93 54700.45 88888.00 2015-01-27 09:17:09.875 027 12524.98 209.90 54700.47 88888.00 2015-01-27 09:17:10.000 027 12524.92 209.85 54700.45 88888.00 2015-01-27 09:17:10.125 027 12524.85 209.85 54700.43 88888.00 2015-01-27 09:17:10.250 027 12524.85 209.82 54700.43 88888.00 2015-01-27 09:17:10.375 027 12524.85 209.82 54700.43 88888.00 2015-01-27 09:17:10.500 027 12524.80 209.82 54700.43 88888.00 2015-01-27 09:17:10.625 027 12524.77 209.80 54700.45 88888.00 2015-01-27 09:17:10.750 027 12524.77 209.82 54700.43 88888.00 2015-01-27 09:17:10.875 027 12524.85 209.85 54700.45 88888.00 2015-01-27 09:17:11.000 027 12524.90 209.85 54700.43 88888.00 2015-01-27 09:17:11.125 027 12524.95 209.85 54700.45 88888.00 2015-01-27 09:17:11.250 027 12524.95 209.82 54700.45 88888.00 2015-01-27 09:17:11.375 027 12525.00 209.82 54700.43 88888.00 2015-01-27 09:17:11.500 027 12524.92 209.80 54700.43 88888.00 2015-01-27 09:17:11.625 027 12524.92 209.82 54700.45 88888.00 2015-01-27 09:17:11.750 027 12524.98 209.80 54700.45 88888.00 2015-01-27 09:17:11.875 027 12524.98 209.80 54700.45 88888.00 2015-01-27 09:17:12.000 027 12524.95 209.80 54700.47 88888.00 2015-01-27 09:17:12.125 027 12524.92 209.82 54700.50 88888.00 2015-01-27 09:17:12.250 027 12524.90 209.78 54700.47 88888.00 2015-01-27 09:17:12.375 027 12524.95 209.80 54700.47 88888.00 2015-01-27 09:17:12.500 027 12524.98 209.78 54700.50 88888.00 2015-01-27 09:17:12.625 027 12524.98 209.80 54700.47 88888.00 2015-01-27 09:17:12.750 027 12524.98 209.78 54700.47 88888.00 2015-01-27 09:17:12.875 027 12525.00 209.78 54700.50 88888.00 2015-01-27 09:17:13.000 027 12524.98 209.75 54700.50 88888.00 2015-01-27 09:17:13.125 027 12524.98 209.75 54700.50 88888.00 2015-01-27 09:17:13.250 027 12524.95 209.78 54700.47 88888.00 2015-01-27 09:17:13.375 027 12525.00 209.80 54700.50 88888.00 2015-01-27 09:17:13.500 027 12525.08 209.80 54700.50 88888.00 2015-01-27 09:17:13.625 027 12525.05 209.80 54700.50 88888.00 2015-01-27 09:17:13.750 027 12525.00 209.80 54700.47 88888.00 2015-01-27 09:17:13.875 027 12524.95 209.80 54700.47 88888.00 2015-01-27 09:17:14.000 027 12524.95 209.82 54700.47 88888.00 2015-01-27 09:17:14.125 027 12525.02 209.80 54700.45 88888.00 2015-01-27 09:17:14.250 027 12525.08 209.78 54700.53 88888.00 2015-01-27 09:17:14.375 027 12525.10 209.78 54700.53 88888.00 2015-01-27 09:17:14.500 027 12525.08 209.78 54700.50 88888.00 2015-01-27 09:17:14.625 027 12525.02 209.78 54700.50 88888.00 2015-01-27 09:17:14.750 027 12525.02 209.78 54700.50 88888.00 2015-01-27 09:17:14.875 027 12525.00 209.75 54700.50 88888.00 2015-01-27 09:17:15.000 027 12525.10 209.78 54700.50 88888.00 2015-01-27 09:17:15.125 027 12525.10 209.78 54700.47 88888.00 2015-01-27 09:17:15.250 027 12524.98 209.75 54700.50 88888.00 2015-01-27 09:17:15.375 027 12525.02 209.78 54700.50 88888.00 2015-01-27 09:17:15.500 027 12525.05 209.80 54700.53 88888.00 2015-01-27 09:17:15.625 027 12525.05 209.75 54700.50 88888.00 2015-01-27 09:17:15.750 027 12525.05 209.75 54700.50 88888.00 2015-01-27 09:17:15.875 027 12525.10 209.75 54700.53 88888.00 2015-01-27 09:17:16.000 027 12525.15 209.72 54700.50 88888.00 2015-01-27 09:17:16.125 027 12525.10 209.72 54700.50 88888.00 2015-01-27 09:17:16.250 027 12525.00 209.72 54700.53 88888.00 2015-01-27 09:17:16.375 027 12525.02 209.70 54700.55 88888.00 2015-01-27 09:17:16.500 027 12525.10 209.70 54700.53 88888.00 2015-01-27 09:17:16.625 027 12525.12 209.70 54700.53 88888.00 2015-01-27 09:17:16.750 027 12525.08 209.72 54700.55 88888.00 2015-01-27 09:17:16.875 027 12525.05 209.72 54700.55 88888.00 2015-01-27 09:17:17.000 027 12525.12 209.72 54700.55 88888.00 2015-01-27 09:17:17.125 027 12525.12 209.70 54700.57 88888.00 2015-01-27 09:17:17.250 027 12525.00 209.70 54700.55 88888.00 2015-01-27 09:17:17.375 027 12524.98 209.70 54700.55 88888.00 2015-01-27 09:17:17.500 027 12524.98 209.68 54700.53 88888.00 2015-01-27 09:17:17.625 027 12525.02 209.68 54700.53 88888.00 2015-01-27 09:17:17.750 027 12525.08 209.70 54700.57 88888.00 2015-01-27 09:17:17.875 027 12525.05 209.68 54700.60 88888.00 2015-01-27 09:17:18.000 027 12524.98 209.65 54700.60 88888.00 2015-01-27 09:17:18.125 027 12524.98 209.68 54700.62 88888.00 2015-01-27 09:17:18.250 027 12525.05 209.70 54700.62 88888.00 2015-01-27 09:17:18.375 027 12525.05 209.68 54700.60 88888.00 2015-01-27 09:17:18.500 027 12524.95 209.65 54700.55 88888.00 2015-01-27 09:17:18.625 027 12524.98 209.65 54700.55 88888.00 2015-01-27 09:17:18.750 027 12524.95 209.65 54700.60 88888.00 2015-01-27 09:17:18.875 027 12525.00 209.65 54700.60 88888.00 2015-01-27 09:17:19.000 027 12524.98 209.62 54700.60 88888.00 2015-01-27 09:17:19.125 027 12525.02 209.68 54700.65 88888.00 2015-01-27 09:17:19.250 027 12525.08 209.65 54700.65 88888.00 2015-01-27 09:17:19.375 027 12525.12 209.62 54700.57 88888.00 2015-01-27 09:17:19.500 027 12525.10 209.62 54700.57 88888.00 2015-01-27 09:17:19.625 027 12525.08 209.62 54700.60 88888.00 2015-01-27 09:17:19.750 027 12525.08 209.62 54700.62 88888.00 2015-01-27 09:17:19.875 027 12525.05 209.62 54700.65 88888.00 2015-01-27 09:17:20.000 027 12525.02 209.62 54700.62 88888.00 2015-01-27 09:17:20.125 027 12524.98 209.60 54700.62 88888.00 2015-01-27 09:17:20.250 027 12524.98 209.57 54700.60 88888.00 2015-01-27 09:17:20.375 027 12525.00 209.62 54700.60 88888.00 2015-01-27 09:17:20.500 027 12525.02 209.65 54700.60 88888.00 2015-01-27 09:17:20.625 027 12524.98 209.62 54700.60 88888.00 2015-01-27 09:17:20.750 027 12525.02 209.62 54700.62 88888.00 2015-01-27 09:17:20.875 027 12525.08 209.60 54700.62 88888.00 2015-01-27 09:17:21.000 027 12525.05 209.60 54700.62 88888.00 2015-01-27 09:17:21.125 027 12525.08 209.57 54700.62 88888.00 2015-01-27 09:17:21.250 027 12525.05 209.55 54700.62 88888.00 2015-01-27 09:17:21.375 027 12525.08 209.57 54700.65 88888.00 2015-01-27 09:17:21.500 027 12525.12 209.57 54700.65 88888.00 2015-01-27 09:17:21.625 027 12525.10 209.60 54700.65 88888.00 2015-01-27 09:17:21.750 027 12525.05 209.60 54700.65 88888.00 2015-01-27 09:17:21.875 027 12525.05 209.60 54700.68 88888.00 2015-01-27 09:17:22.000 027 12525.05 209.60 54700.65 88888.00 2015-01-27 09:17:22.125 027 12525.05 209.57 54700.65 88888.00 2015-01-27 09:17:22.250 027 12525.05 209.55 54700.65 88888.00 2015-01-27 09:17:22.375 027 12525.05 209.57 54700.62 88888.00 2015-01-27 09:17:22.500 027 12525.05 209.57 54700.65 88888.00 2015-01-27 09:17:22.625 027 12525.02 209.55 54700.68 88888.00 2015-01-27 09:17:22.750 027 12525.02 209.57 54700.68 88888.00 2015-01-27 09:17:22.875 027 12525.02 209.57 54700.68 88888.00 2015-01-27 09:17:23.000 027 12525.08 209.57 54700.68 88888.00 2015-01-27 09:17:23.125 027 12525.08 209.57 54700.65 88888.00 2015-01-27 09:17:23.250 027 12525.08 209.57 54700.68 88888.00 2015-01-27 09:17:23.375 027 12525.10 209.57 54700.68 88888.00 2015-01-27 09:17:23.500 027 12525.05 209.60 54700.72 88888.00 2015-01-27 09:17:23.625 027 12525.02 209.55 54700.70 88888.00 2015-01-27 09:17:23.750 027 12525.02 209.53 54700.65 88888.00 2015-01-27 09:17:23.875 027 12525.05 209.53 54700.65 88888.00 2015-01-27 09:17:24.000 027 12525.08 209.57 54700.65 88888.00 2015-01-27 09:17:24.125 027 12525.08 209.55 54700.70 88888.00 2015-01-27 09:17:24.250 027 12525.05 209.53 54700.70 88888.00 2015-01-27 09:17:24.375 027 12525.12 209.55 54700.70 88888.00 2015-01-27 09:17:24.500 027 12525.10 209.53 54700.68 88888.00 2015-01-27 09:17:24.625 027 12525.05 209.55 54700.68 88888.00 2015-01-27 09:17:24.750 027 12525.05 209.55 54700.68 88888.00 2015-01-27 09:17:24.875 027 12525.02 209.53 54700.68 88888.00 2015-01-27 09:17:25.000 027 12525.02 209.50 54700.65 88888.00 2015-01-27 09:17:25.125 027 12525.05 209.53 54700.68 88888.00 2015-01-27 09:17:25.250 027 12525.05 209.50 54700.70 88888.00 2015-01-27 09:17:25.375 027 12525.05 209.47 54700.70 88888.00 2015-01-27 09:17:25.500 027 12525.02 209.45 54700.68 88888.00 2015-01-27 09:17:25.625 027 12525.02 209.47 54700.70 88888.00 2015-01-27 09:17:25.750 027 12525.05 209.50 54700.70 88888.00 2015-01-27 09:17:25.875 027 12525.08 209.50 54700.72 88888.00 2015-01-27 09:17:26.000 027 12525.05 209.50 54700.65 88888.00 2015-01-27 09:17:26.125 027 12525.05 209.47 54700.70 88888.00 2015-01-27 09:17:26.250 027 12524.98 209.45 54700.70 88888.00 2015-01-27 09:17:26.375 027 12525.02 209.50 54700.72 88888.00 2015-01-27 09:17:26.500 027 12525.00 209.50 54700.72 88888.00 2015-01-27 09:17:26.625 027 12524.92 209.50 54700.70 88888.00 2015-01-27 09:17:26.750 027 12524.90 209.43 54700.68 88888.00 2015-01-27 09:17:26.875 027 12524.92 209.45 54700.70 88888.00 2015-01-27 09:17:27.000 027 12524.92 209.45 54700.70 88888.00 2015-01-27 09:17:27.125 027 12524.98 209.45 54700.72 88888.00 2015-01-27 09:17:27.250 027 12524.98 209.45 54700.75 88888.00 2015-01-27 09:17:27.375 027 12525.02 209.47 54700.75 88888.00 2015-01-27 09:17:27.500 027 12525.00 209.43 54700.72 88888.00 2015-01-27 09:17:27.625 027 12525.00 209.45 54700.72 88888.00 2015-01-27 09:17:27.750 027 12525.05 209.45 54700.75 88888.00 2015-01-27 09:17:27.875 027 12525.10 209.43 54700.72 88888.00 2015-01-27 09:17:28.000 027 12525.05 209.43 54700.68 88888.00 2015-01-27 09:17:28.125 027 12525.00 209.40 54700.72 88888.00 2015-01-27 09:17:28.250 027 12524.92 209.38 54700.68 88888.00 2015-01-27 09:17:28.375 027 12524.95 209.38 54700.68 88888.00 2015-01-27 09:17:28.500 027 12525.02 209.38 54700.70 88888.00 2015-01-27 09:17:28.625 027 12525.05 209.43 54700.70 88888.00 2015-01-27 09:17:28.750 027 12525.00 209.40 54700.70 88888.00 2015-01-27 09:17:28.875 027 12524.92 209.38 54700.70 88888.00 2015-01-27 09:17:29.000 027 12524.95 209.40 54700.70 88888.00 2015-01-27 09:17:29.125 027 12525.05 209.43 54700.72 88888.00 2015-01-27 09:17:29.250 027 12525.02 209.43 54700.78 88888.00 2015-01-27 09:17:29.375 027 12525.05 209.45 54700.80 88888.00 2015-01-27 09:17:29.500 027 12525.05 209.43 54700.78 88888.00 2015-01-27 09:17:29.625 027 12524.98 209.40 54700.78 88888.00 2015-01-27 09:17:29.750 027 12525.02 209.40 54700.78 88888.00 2015-01-27 09:17:29.875 027 12525.08 209.40 54700.78 88888.00 2015-01-27 09:17:30.000 027 12525.10 209.40 54700.75 88888.00 2015-01-27 09:17:30.125 027 12525.08 209.38 54700.75 88888.00 2015-01-27 09:17:30.250 027 12525.05 209.35 54700.78 88888.00 2015-01-27 09:17:30.375 027 12525.10 209.35 54700.78 88888.00 2015-01-27 09:17:30.500 027 12525.10 209.35 54700.78 88888.00 2015-01-27 09:17:30.625 027 12525.10 209.32 54700.80 88888.00 2015-01-27 09:17:30.750 027 12525.10 209.30 54700.80 88888.00 2015-01-27 09:17:30.875 027 12525.10 209.35 54700.78 88888.00 2015-01-27 09:17:31.000 027 12525.05 209.35 54700.78 88888.00 2015-01-27 09:17:31.125 027 12525.02 209.32 54700.78 88888.00 2015-01-27 09:17:31.250 027 12525.00 209.35 54700.78 88888.00 2015-01-27 09:17:31.375 027 12525.02 209.38 54700.78 88888.00 2015-01-27 09:17:31.500 027 12525.05 209.40 54700.80 88888.00 2015-01-27 09:17:31.625 027 12525.05 209.35 54700.80 88888.00 2015-01-27 09:17:31.750 027 12525.12 209.35 54700.78 88888.00 2015-01-27 09:17:31.875 027 12525.08 209.32 54700.78 88888.00 2015-01-27 09:17:32.000 027 12525.00 209.28 54700.75 88888.00 2015-01-27 09:17:32.125 027 12525.00 209.32 54700.78 88888.00 2015-01-27 09:17:32.250 027 12525.02 209.30 54700.80 88888.00 2015-01-27 09:17:32.375 027 12525.08 209.32 54700.80 88888.00 2015-01-27 09:17:32.500 027 12525.10 209.32 54700.78 88888.00 2015-01-27 09:17:32.625 027 12525.10 209.35 54700.78 88888.00 2015-01-27 09:17:32.750 027 12525.08 209.32 54700.80 88888.00 2015-01-27 09:17:32.875 027 12525.08 209.30 54700.78 88888.00 2015-01-27 09:17:33.000 027 12525.08 209.28 54700.75 88888.00 2015-01-27 09:17:33.125 027 12525.02 209.28 54700.78 88888.00 2015-01-27 09:17:33.250 027 12524.98 209.28 54700.80 88888.00 2015-01-27 09:17:33.375 027 12525.00 209.28 54700.80 88888.00 2015-01-27 09:17:33.500 027 12524.98 209.28 54700.78 88888.00 2015-01-27 09:17:33.625 027 12524.90 209.28 54700.78 88888.00 2015-01-27 09:17:33.750 027 12524.92 209.22 54700.78 88888.00 2015-01-27 09:17:33.875 027 12524.95 209.22 54700.78 88888.00 2015-01-27 09:17:34.000 027 12524.98 209.28 54700.78 88888.00 2015-01-27 09:17:34.125 027 12524.92 209.28 54700.78 88888.00 2015-01-27 09:17:34.250 027 12524.90 209.28 54700.80 88888.00 2015-01-27 09:17:34.375 027 12524.95 209.28 54700.78 88888.00 2015-01-27 09:17:34.500 027 12524.92 209.28 54700.80 88888.00 2015-01-27 09:17:34.625 027 12524.95 209.25 54700.85 88888.00 2015-01-27 09:17:34.750 027 12525.00 209.22 54700.82 88888.00 2015-01-27 09:17:34.875 027 12524.98 209.25 54700.82 88888.00 2015-01-27 09:17:35.000 027 12525.00 209.28 54700.82 88888.00 2015-01-27 09:17:35.125 027 12524.98 209.28 54700.82 88888.00 2015-01-27 09:17:35.250 027 12524.92 209.25 54700.82 88888.00 2015-01-27 09:17:35.375 027 12524.92 209.25 54700.82 88888.00 2015-01-27 09:17:35.500 027 12524.88 209.25 54700.85 88888.00 2015-01-27 09:17:35.625 027 12524.90 209.22 54700.82 88888.00 2015-01-27 09:17:35.750 027 12524.95 209.20 54700.82 88888.00 2015-01-27 09:17:35.875 027 12524.90 209.20 54700.82 88888.00 2015-01-27 09:17:36.000 027 12524.88 209.20 54700.80 88888.00 2015-01-27 09:17:36.125 027 12524.83 209.18 54700.80 88888.00 2015-01-27 09:17:36.250 027 12524.77 209.18 54700.82 88888.00 2015-01-27 09:17:36.375 027 12524.83 209.22 54700.82 88888.00 2015-01-27 09:17:36.500 027 12524.88 209.22 54700.82 88888.00 2015-01-27 09:17:36.625 027 12525.00 209.22 54700.82 88888.00 2015-01-27 09:17:36.750 027 12524.98 209.25 54700.85 88888.00 2015-01-27 09:17:36.875 027 12524.90 209.22 54700.85 88888.00 2015-01-27 09:17:37.000 027 12524.92 209.20 54700.82 88888.00 2015-01-27 09:17:37.125 027 12524.95 209.18 54700.82 88888.00 2015-01-27 09:17:37.250 027 12524.95 209.15 54700.82 88888.00 2015-01-27 09:17:37.375 027 12524.95 209.18 54700.82 88888.00 2015-01-27 09:17:37.500 027 12524.95 209.18 54700.85 88888.00 2015-01-27 09:17:37.625 027 12524.98 209.15 54700.85 88888.00 2015-01-27 09:17:37.750 027 12525.00 209.18 54700.85 88888.00 2015-01-27 09:17:37.875 027 12525.00 209.18 54700.85 88888.00 2015-01-27 09:17:38.000 027 12524.95 209.18 54700.85 88888.00 2015-01-27 09:17:38.125 027 12525.00 209.18 54700.85 88888.00 2015-01-27 09:17:38.250 027 12525.02 209.12 54700.82 88888.00 2015-01-27 09:17:38.375 027 12525.02 209.15 54700.80 88888.00 2015-01-27 09:17:38.500 027 12525.00 209.15 54700.82 88888.00 2015-01-27 09:17:38.625 027 12525.02 209.15 54700.82 88888.00 2015-01-27 09:17:38.750 027 12525.02 209.18 54700.85 88888.00 2015-01-27 09:17:38.875 027 12525.05 209.20 54700.88 88888.00 2015-01-27 09:17:39.000 027 12525.10 209.20 54700.85 88888.00 2015-01-27 09:17:39.125 027 12525.10 209.20 54700.88 88888.00 2015-01-27 09:17:39.250 027 12525.05 209.12 54700.88 88888.00 2015-01-27 09:17:39.375 027 12525.02 209.15 54700.88 88888.00 2015-01-27 09:17:39.500 027 12525.02 209.15 54700.85 88888.00 2015-01-27 09:17:39.625 027 12525.02 209.12 54700.85 88888.00 2015-01-27 09:17:39.750 027 12524.98 209.07 54700.82 88888.00 2015-01-27 09:17:39.875 027 12524.98 209.12 54700.85 88888.00 2015-01-27 09:17:40.000 027 12524.98 209.15 54700.82 88888.00 2015-01-27 09:17:40.125 027 12524.95 209.12 54700.82 88888.00 2015-01-27 09:17:40.250 027 12524.95 209.12 54700.85 88888.00 2015-01-27 09:17:40.375 027 12524.98 209.15 54700.85 88888.00 2015-01-27 09:17:40.500 027 12524.98 209.15 54700.85 88888.00 2015-01-27 09:17:40.625 027 12525.00 209.12 54700.85 88888.00 2015-01-27 09:17:40.750 027 12525.00 209.12 54700.85 88888.00 2015-01-27 09:17:40.875 027 12525.02 209.12 54700.85 88888.00 2015-01-27 09:17:41.000 027 12525.00 209.10 54700.82 88888.00 2015-01-27 09:17:41.125 027 12524.90 209.07 54700.82 88888.00 2015-01-27 09:17:41.250 027 12524.88 209.07 54700.85 88888.00 2015-01-27 09:17:41.375 027 12525.00 209.07 54700.82 88888.00 2015-01-27 09:17:41.500 027 12525.08 209.10 54700.82 88888.00 2015-01-27 09:17:41.625 027 12525.05 209.07 54700.82 88888.00 2015-01-27 09:17:41.750 027 12525.05 209.07 54700.82 88888.00 2015-01-27 09:17:41.875 027 12525.08 209.05 54700.85 88888.00 2015-01-27 09:17:42.000 027 12525.08 209.07 54700.85 88888.00 2015-01-27 09:17:42.125 027 12525.02 209.05 54700.85 88888.00 2015-01-27 09:17:42.250 027 12525.02 209.03 54700.88 88888.00 2015-01-27 09:17:42.375 027 12525.05 209.00 54700.85 88888.00 2015-01-27 09:17:42.500 027 12525.05 209.03 54700.82 88888.00 2015-01-27 09:17:42.625 027 12525.00 209.00 54700.85 88888.00 2015-01-27 09:17:42.750 027 12525.00 209.03 54700.88 88888.00 2015-01-27 09:17:42.875 027 12525.05 209.00 54700.85 88888.00 2015-01-27 09:17:43.000 027 12525.08 209.00 54700.88 88888.00 2015-01-27 09:17:43.125 027 12525.10 209.00 54700.88 88888.00 2015-01-27 09:17:43.250 027 12525.08 209.00 54700.90 88888.00 2015-01-27 09:17:43.375 027 12525.05 209.00 54700.88 88888.00 2015-01-27 09:17:43.500 027 12525.00 208.97 54700.90 88888.00 2015-01-27 09:17:43.625 027 12525.00 208.97 54700.90 88888.00 2015-01-27 09:17:43.750 027 12525.00 209.03 54700.93 88888.00 2015-01-27 09:17:43.875 027 12525.05 209.00 54700.90 88888.00 2015-01-27 09:17:44.000 027 12524.98 208.97 54700.88 88888.00 2015-01-27 09:17:44.125 027 12525.00 208.95 54700.88 88888.00 2015-01-27 09:17:44.250 027 12525.02 208.95 54700.93 88888.00 2015-01-27 09:17:44.375 027 12525.10 208.95 54700.88 88888.00 2015-01-27 09:17:44.500 027 12525.15 208.95 54700.88 88888.00 2015-01-27 09:17:44.625 027 12525.08 208.95 54700.88 88888.00 2015-01-27 09:17:44.750 027 12525.02 208.95 54700.88 88888.00 2015-01-27 09:17:44.875 027 12525.05 208.95 54700.88 88888.00 2015-01-27 09:17:45.000 027 12525.05 208.97 54700.88 88888.00 2015-01-27 09:17:45.125 027 12525.05 208.97 54700.90 88888.00 2015-01-27 09:17:45.250 027 12525.08 208.93 54700.90 88888.00 2015-01-27 09:17:45.375 027 12525.10 208.93 54700.85 88888.00 2015-01-27 09:17:45.500 027 12525.08 208.93 54700.88 88888.00 2015-01-27 09:17:45.625 027 12525.15 208.95 54700.90 88888.00 2015-01-27 09:17:45.750 027 12525.17 208.95 54700.88 88888.00 2015-01-27 09:17:45.875 027 12525.15 208.90 54700.85 88888.00 2015-01-27 09:17:46.000 027 12525.15 208.93 54700.88 88888.00 2015-01-27 09:17:46.125 027 12525.17 208.93 54700.88 88888.00 2015-01-27 09:17:46.250 027 12525.08 208.90 54700.88 88888.00 2015-01-27 09:17:46.375 027 12524.98 208.90 54700.88 88888.00 2015-01-27 09:17:46.500 027 12525.00 208.88 54700.85 88888.00 2015-01-27 09:17:46.625 027 12525.08 208.90 54700.88 88888.00 2015-01-27 09:17:46.750 027 12525.12 208.88 54700.88 88888.00 2015-01-27 09:17:46.875 027 12525.08 208.88 54700.88 88888.00 2015-01-27 09:17:47.000 027 12525.15 208.85 54700.90 88888.00 2015-01-27 09:17:47.125 027 12525.23 208.88 54700.90 88888.00 2015-01-27 09:17:47.250 027 12525.15 208.88 54700.90 88888.00 2015-01-27 09:17:47.375 027 12525.17 208.90 54700.93 88888.00 2015-01-27 09:17:47.500 027 12525.15 208.88 54700.90 88888.00 2015-01-27 09:17:47.625 027 12525.17 208.88 54700.88 88888.00 2015-01-27 09:17:47.750 027 12525.20 208.90 54700.88 88888.00 2015-01-27 09:17:47.875 027 12525.15 208.93 54700.90 88888.00 2015-01-27 09:17:48.000 027 12525.10 208.90 54700.93 88888.00 2015-01-27 09:17:48.125 027 12525.08 208.88 54700.90 88888.00 2015-01-27 09:17:48.250 027 12525.02 208.82 54700.85 88888.00 2015-01-27 09:17:48.375 027 12525.05 208.82 54700.85 88888.00 2015-01-27 09:17:48.500 027 12525.08 208.85 54700.88 88888.00 2015-01-27 09:17:48.625 027 12525.08 208.85 54700.90 88888.00 2015-01-27 09:17:48.750 027 12525.15 208.82 54700.90 88888.00 2015-01-27 09:17:48.875 027 12525.17 208.82 54700.85 88888.00 2015-01-27 09:17:49.000 027 12525.12 208.85 54700.85 88888.00 2015-01-27 09:17:49.125 027 12525.15 208.85 54700.85 88888.00 2015-01-27 09:17:49.250 027 12525.10 208.82 54700.85 88888.00 2015-01-27 09:17:49.375 027 12525.15 208.82 54700.90 88888.00 2015-01-27 09:17:49.500 027 12525.25 208.85 54700.90 88888.00 2015-01-27 09:17:49.625 027 12525.25 208.80 54700.90 88888.00 2015-01-27 09:17:49.750 027 12525.15 208.82 54700.88 88888.00 2015-01-27 09:17:49.875 027 12525.20 208.82 54700.88 88888.00 2015-01-27 09:17:50.000 027 12525.15 208.82 54700.85 88888.00 2015-01-27 09:17:50.125 027 12525.10 208.80 54700.88 88888.00 2015-01-27 09:17:50.250 027 12525.08 208.78 54700.88 88888.00 2015-01-27 09:17:50.375 027 12525.15 208.78 54700.88 88888.00 2015-01-27 09:17:50.500 027 12525.20 208.80 54700.88 88888.00 2015-01-27 09:17:50.625 027 12525.23 208.78 54700.88 88888.00 2015-01-27 09:17:50.750 027 12525.23 208.75 54700.88 88888.00 2015-01-27 09:17:50.875 027 12525.17 208.78 54700.88 88888.00 2015-01-27 09:17:51.000 027 12525.15 208.78 54700.88 88888.00 2015-01-27 09:17:51.125 027 12525.23 208.80 54700.88 88888.00 2015-01-27 09:17:51.250 027 12525.25 208.80 54700.85 88888.00 2015-01-27 09:17:51.375 027 12525.25 208.82 54700.88 88888.00 2015-01-27 09:17:51.500 027 12525.20 208.82 54700.88 88888.00 2015-01-27 09:17:51.625 027 12525.23 208.80 54700.90 88888.00 2015-01-27 09:17:51.750 027 12525.25 208.80 54700.90 88888.00 2015-01-27 09:17:51.875 027 12525.15 208.78 54700.88 88888.00 2015-01-27 09:17:52.000 027 12525.12 208.75 54700.85 88888.00 2015-01-27 09:17:52.125 027 12525.17 208.75 54700.88 88888.00 2015-01-27 09:17:52.250 027 12525.17 208.75 54700.85 88888.00 2015-01-27 09:17:52.375 027 12525.20 208.75 54700.82 88888.00 2015-01-27 09:17:52.500 027 12525.17 208.72 54700.85 88888.00 2015-01-27 09:17:52.625 027 12525.17 208.75 54700.85 88888.00 2015-01-27 09:17:52.750 027 12525.25 208.75 54700.88 88888.00 2015-01-27 09:17:52.875 027 12525.25 208.75 54700.88 88888.00 2015-01-27 09:17:53.000 027 12525.23 208.72 54700.88 88888.00 2015-01-27 09:17:53.125 027 12525.23 208.72 54700.90 88888.00 2015-01-27 09:17:53.250 027 12525.23 208.72 54700.88 88888.00 2015-01-27 09:17:53.375 027 12525.20 208.75 54700.90 88888.00 2015-01-27 09:17:53.500 027 12525.17 208.72 54700.88 88888.00 2015-01-27 09:17:53.625 027 12525.20 208.72 54700.88 88888.00 2015-01-27 09:17:53.750 027 12525.23 208.70 54700.88 88888.00 2015-01-27 09:17:53.875 027 12525.17 208.70 54700.88 88888.00 2015-01-27 09:17:54.000 027 12525.15 208.70 54700.88 88888.00 2015-01-27 09:17:54.125 027 12525.12 208.72 54700.90 88888.00 2015-01-27 09:17:54.250 027 12525.08 208.72 54700.88 88888.00 2015-01-27 09:17:54.375 027 12525.05 208.70 54700.88 88888.00 2015-01-27 09:17:54.500 027 12525.12 208.68 54700.88 88888.00 2015-01-27 09:17:54.625 027 12525.15 208.70 54700.90 88888.00 2015-01-27 09:17:54.750 027 12525.15 208.65 54700.85 88888.00 2015-01-27 09:17:54.875 027 12525.15 208.65 54700.88 88888.00 2015-01-27 09:17:55.000 027 12525.20 208.70 54700.90 88888.00 2015-01-27 09:17:55.125 027 12525.25 208.70 54700.93 88888.00 2015-01-27 09:17:55.250 027 12525.17 208.62 54700.90 88888.00 2015-01-27 09:17:55.375 027 12525.15 208.62 54700.90 88888.00 2015-01-27 09:17:55.500 027 12525.17 208.70 54700.88 88888.00 2015-01-27 09:17:55.625 027 12525.17 208.70 54700.90 88888.00 2015-01-27 09:17:55.750 027 12525.17 208.65 54700.90 88888.00 2015-01-27 09:17:55.875 027 12525.17 208.65 54700.93 88888.00 2015-01-27 09:17:56.000 027 12525.20 208.65 54700.90 88888.00 2015-01-27 09:17:56.125 027 12525.23 208.62 54700.93 88888.00 2015-01-27 09:17:56.250 027 12525.23 208.62 54700.90 88888.00 2015-01-27 09:17:56.375 027 12525.27 208.62 54700.90 88888.00 2015-01-27 09:17:56.500 027 12525.27 208.62 54700.90 88888.00 2015-01-27 09:17:56.625 027 12525.23 208.65 54700.93 88888.00 2015-01-27 09:17:56.750 027 12525.15 208.68 54700.90 88888.00 2015-01-27 09:17:56.875 027 12525.10 208.62 54700.90 88888.00 2015-01-27 09:17:57.000 027 12525.10 208.60 54700.90 88888.00 2015-01-27 09:17:57.125 027 12525.12 208.65 54700.90 88888.00 2015-01-27 09:17:57.250 027 12525.17 208.65 54700.90 88888.00 2015-01-27 09:17:57.375 027 12525.20 208.62 54700.88 88888.00 2015-01-27 09:17:57.500 027 12525.20 208.62 54700.85 88888.00 2015-01-27 09:17:57.625 027 12525.20 208.62 54700.85 88888.00 2015-01-27 09:17:57.750 027 12525.17 208.62 54700.90 88888.00 2015-01-27 09:17:57.875 027 12525.20 208.60 54700.93 88888.00 2015-01-27 09:17:58.000 027 12525.17 208.60 54700.90 88888.00 2015-01-27 09:17:58.125 027 12525.17 208.57 54700.90 88888.00 2015-01-27 09:17:58.250 027 12525.17 208.57 54700.88 88888.00 2015-01-27 09:17:58.375 027 12525.20 208.60 54700.90 88888.00 2015-01-27 09:17:58.500 027 12525.20 208.62 54700.90 88888.00 2015-01-27 09:17:58.625 027 12525.25 208.65 54700.90 88888.00 2015-01-27 09:17:58.750 027 12525.25 208.60 54700.90 88888.00 2015-01-27 09:17:58.875 027 12525.25 208.55 54700.88 88888.00 2015-01-27 09:17:59.000 027 12525.25 208.55 54700.88 88888.00 2015-01-27 09:17:59.125 027 12525.30 208.57 54700.93 88888.00 2015-01-27 09:17:59.250 027 12525.27 208.55 54700.90 88888.00 2015-01-27 09:17:59.375 027 12525.30 208.55 54700.90 88888.00 2015-01-27 09:17:59.500 027 12525.27 208.57 54700.90 88888.00 2015-01-27 09:17:59.625 027 12525.23 208.57 54700.90 88888.00 2015-01-27 09:17:59.750 027 12525.25 208.57 54700.93 88888.00 2015-01-27 09:17:59.875 027 12525.30 208.57 54700.90 88888.00 2015-01-27 09:18:00.000 027 12525.25 208.55 54700.88 88888.00 2015-01-27 09:18:00.125 027 12525.25 208.53 54700.90 88888.00 2015-01-27 09:18:00.250 027 12525.27 208.55 54700.88 88888.00 2015-01-27 09:18:00.375 027 12525.35 208.53 54700.85 88888.00 2015-01-27 09:18:00.500 027 12525.33 208.50 54700.85 88888.00 2015-01-27 09:18:00.625 027 12525.38 208.50 54700.82 88888.00 2015-01-27 09:18:00.750 027 12525.33 208.50 54700.82 88888.00 2015-01-27 09:18:00.875 027 12525.25 208.50 54700.82 88888.00 2015-01-27 09:18:01.000 027 12525.30 208.50 54700.82 88888.00 2015-01-27 09:18:01.125 027 12525.35 208.53 54700.88 88888.00 2015-01-27 09:18:01.250 027 12525.27 208.53 54700.88 88888.00 2015-01-27 09:18:01.375 027 12525.27 208.53 54700.90 88888.00 2015-01-27 09:18:01.500 027 12525.30 208.53 54700.88 88888.00 2015-01-27 09:18:01.625 027 12525.30 208.55 54700.90 88888.00 2015-01-27 09:18:01.750 027 12525.25 208.50 54700.90 88888.00 2015-01-27 09:18:01.875 027 12525.33 208.47 54700.90 88888.00 2015-01-27 09:18:02.000 027 12525.33 208.45 54700.90 88888.00 2015-01-27 09:18:02.125 027 12525.30 208.47 54700.93 88888.00 2015-01-27 09:18:02.250 027 12525.30 208.47 54700.95 88888.00 2015-01-27 09:18:02.375 027 12525.35 208.45 54700.93 88888.00 2015-01-27 09:18:02.500 027 12525.33 208.43 54700.90 88888.00 2015-01-27 09:18:02.625 027 12525.30 208.43 54700.90 88888.00 2015-01-27 09:18:02.750 027 12525.27 208.45 54700.93 88888.00 2015-01-27 09:18:02.875 027 12525.30 208.47 54700.95 88888.00 2015-01-27 09:18:03.000 027 12525.27 208.47 54700.93 88888.00 2015-01-27 09:18:03.125 027 12525.27 208.45 54700.93 88888.00 2015-01-27 09:18:03.250 027 12525.25 208.43 54700.93 88888.00 2015-01-27 09:18:03.375 027 12525.27 208.45 54700.93 88888.00 2015-01-27 09:18:03.500 027 12525.20 208.43 54700.90 88888.00 2015-01-27 09:18:03.625 027 12525.23 208.40 54700.90 88888.00 2015-01-27 09:18:03.750 027 12525.27 208.45 54700.93 88888.00 2015-01-27 09:18:03.875 027 12525.33 208.43 54700.93 88888.00 2015-01-27 09:18:04.000 027 12525.33 208.45 54700.93 88888.00 2015-01-27 09:18:04.125 027 12525.25 208.43 54700.90 88888.00 2015-01-27 09:18:04.250 027 12525.25 208.40 54700.88 88888.00 2015-01-27 09:18:04.375 027 12525.30 208.45 54700.90 88888.00 2015-01-27 09:18:04.500 027 12525.35 208.45 54700.88 88888.00 2015-01-27 09:18:04.625 027 12525.30 208.43 54700.88 88888.00 2015-01-27 09:18:04.750 027 12525.25 208.40 54700.90 88888.00 2015-01-27 09:18:04.875 027 12525.30 208.40 54700.90 88888.00 2015-01-27 09:18:05.000 027 12525.27 208.40 54700.88 88888.00 2015-01-27 09:18:05.125 027 12525.27 208.40 54700.88 88888.00 2015-01-27 09:18:05.250 027 12525.25 208.40 54700.90 88888.00 2015-01-27 09:18:05.375 027 12525.27 208.43 54700.90 88888.00 2015-01-27 09:18:05.500 027 12525.27 208.45 54700.93 88888.00 2015-01-27 09:18:05.625 027 12525.27 208.43 54700.93 88888.00 2015-01-27 09:18:05.750 027 12525.25 208.40 54700.93 88888.00 2015-01-27 09:18:05.875 027 12525.35 208.43 54700.90 88888.00 2015-01-27 09:18:06.000 027 12525.42 208.40 54700.90 88888.00 2015-01-27 09:18:06.125 027 12525.40 208.38 54700.88 88888.00 2015-01-27 09:18:06.250 027 12525.33 208.35 54700.88 88888.00 2015-01-27 09:18:06.375 027 12525.23 208.40 54700.90 88888.00 2015-01-27 09:18:06.500 027 12525.23 208.40 54700.93 88888.00 2015-01-27 09:18:06.625 027 12525.30 208.38 54700.90 88888.00 2015-01-27 09:18:06.750 027 12525.30 208.35 54700.90 88888.00 2015-01-27 09:18:06.875 027 12525.25 208.35 54700.88 88888.00 2015-01-27 09:18:07.000 027 12525.23 208.35 54700.88 88888.00 2015-01-27 09:18:07.125 027 12525.23 208.35 54700.88 88888.00 2015-01-27 09:18:07.250 027 12525.27 208.38 54700.90 88888.00 2015-01-27 09:18:07.375 027 12525.27 208.38 54700.90 88888.00 2015-01-27 09:18:07.500 027 12525.25 208.40 54700.88 88888.00 2015-01-27 09:18:07.625 027 12525.23 208.35 54700.88 88888.00 2015-01-27 09:18:07.750 027 12525.20 208.35 54700.88 88888.00 2015-01-27 09:18:07.875 027 12525.23 208.38 54700.90 88888.00 2015-01-27 09:18:08.000 027 12525.35 208.38 54700.90 88888.00 2015-01-27 09:18:08.125 027 12525.40 208.38 54700.88 88888.00 2015-01-27 09:18:08.250 027 12525.33 208.32 54700.90 88888.00 2015-01-27 09:18:08.375 027 12525.30 208.30 54700.88 88888.00 2015-01-27 09:18:08.500 027 12525.33 208.32 54700.90 88888.00 2015-01-27 09:18:08.625 027 12525.38 208.32 54700.93 88888.00 2015-01-27 09:18:08.750 027 12525.38 208.30 54700.93 88888.00 2015-01-27 09:18:08.875 027 12525.30 208.28 54700.93 88888.00 2015-01-27 09:18:09.000 027 12525.30 208.30 54700.93 88888.00 2015-01-27 09:18:09.125 027 12525.33 208.32 54700.93 88888.00 2015-01-27 09:18:09.250 027 12525.33 208.32 54700.93 88888.00 2015-01-27 09:18:09.375 027 12525.33 208.32 54700.90 88888.00 2015-01-27 09:18:09.500 027 12525.38 208.32 54700.90 88888.00 2015-01-27 09:18:09.625 027 12525.35 208.32 54700.93 88888.00 2015-01-27 09:18:09.750 027 12525.35 208.32 54700.93 88888.00 2015-01-27 09:18:09.875 027 12525.38 208.30 54700.93 88888.00 2015-01-27 09:18:10.000 027 12525.40 208.25 54700.90 88888.00 2015-01-27 09:18:10.125 027 12525.40 208.25 54700.93 88888.00 2015-01-27 09:18:10.250 027 12525.30 208.22 54700.93 88888.00 2015-01-27 09:18:10.375 027 12525.33 208.22 54700.93 88888.00 2015-01-27 09:18:10.500 027 12525.27 208.22 54700.93 88888.00 2015-01-27 09:18:10.625 027 12525.27 208.30 54700.93 88888.00 2015-01-27 09:18:10.750 027 12525.33 208.25 54700.90 88888.00 2015-01-27 09:18:10.875 027 12525.33 208.22 54700.90 88888.00 2015-01-27 09:18:11.000 027 12525.38 208.25 54700.93 88888.00 2015-01-27 09:18:11.125 027 12525.35 208.25 54700.90 88888.00 2015-01-27 09:18:11.250 027 12525.30 208.22 54700.90 88888.00 2015-01-27 09:18:11.375 027 12525.30 208.28 54700.90 88888.00 2015-01-27 09:18:11.500 027 12525.40 208.28 54700.90 88888.00 2015-01-27 09:18:11.625 027 12525.48 208.30 54700.88 88888.00 2015-01-27 09:18:11.750 027 12525.48 208.28 54700.88 88888.00 2015-01-27 09:18:11.875 027 12525.42 208.25 54700.90 88888.00 2015-01-27 09:18:12.000 027 12525.38 208.22 54700.90 88888.00 2015-01-27 09:18:12.125 027 12525.35 208.25 54700.93 88888.00 2015-01-27 09:18:12.250 027 12525.38 208.22 54700.93 88888.00 2015-01-27 09:18:12.375 027 12525.48 208.25 54700.93 88888.00 2015-01-27 09:18:12.500 027 12525.50 208.25 54700.90 88888.00 2015-01-27 09:18:12.625 027 12525.48 208.25 54700.93 88888.00 2015-01-27 09:18:12.750 027 12525.45 208.22 54700.93 88888.00 2015-01-27 09:18:12.875 027 12525.48 208.22 54700.90 88888.00 2015-01-27 09:18:13.000 027 12525.48 208.20 54700.88 88888.00 2015-01-27 09:18:13.125 027 12525.45 208.20 54700.90 88888.00 2015-01-27 09:18:13.250 027 12525.48 208.20 54700.90 88888.00 2015-01-27 09:18:13.375 027 12525.55 208.20 54700.93 88888.00 2015-01-27 09:18:13.500 027 12525.52 208.20 54700.90 88888.00 2015-01-27 09:18:13.625 027 12525.42 208.20 54700.90 88888.00 2015-01-27 09:18:13.750 027 12525.45 208.18 54700.93 88888.00 2015-01-27 09:18:13.875 027 12525.48 208.20 54700.93 88888.00 2015-01-27 09:18:14.000 027 12525.48 208.20 54700.93 88888.00 2015-01-27 09:18:14.125 027 12525.48 208.25 54700.93 88888.00 2015-01-27 09:18:14.250 027 12525.42 208.18 54700.93 88888.00 2015-01-27 09:18:14.375 027 12525.40 208.18 54700.93 88888.00 2015-01-27 09:18:14.500 027 12525.42 208.15 54700.93 88888.00 2015-01-27 09:18:14.625 027 12525.45 208.18 54700.93 88888.00 2015-01-27 09:18:14.750 027 12525.48 208.18 54700.93 88888.00 2015-01-27 09:18:14.875 027 12525.50 208.18 54700.88 88888.00 2015-01-27 09:18:15.000 027 12525.42 208.18 54700.88 88888.00 2015-01-27 09:18:15.125 027 12525.42 208.18 54700.90 88888.00 2015-01-27 09:18:15.250 027 12525.45 208.18 54700.93 88888.00 2015-01-27 09:18:15.375 027 12525.48 208.18 54700.93 88888.00 2015-01-27 09:18:15.500 027 12525.50 208.22 54700.95 88888.00 2015-01-27 09:18:15.625 027 12525.45 208.20 54700.93 88888.00 2015-01-27 09:18:15.750 027 12525.45 208.18 54700.90 88888.00 2015-01-27 09:18:15.875 027 12525.42 208.15 54700.93 88888.00 2015-01-27 09:18:16.000 027 12525.42 208.12 54700.90 88888.00 2015-01-27 09:18:16.125 027 12525.45 208.12 54700.93 88888.00 2015-01-27 09:18:16.250 027 12525.45 208.12 54700.93 88888.00 2015-01-27 09:18:16.375 027 12525.48 208.15 54700.93 88888.00 2015-01-27 09:18:16.500 027 12525.40 208.15 54700.93 88888.00 2015-01-27 09:18:16.625 027 12525.42 208.18 54700.93 88888.00 2015-01-27 09:18:16.750 027 12525.45 208.15 54700.95 88888.00 2015-01-27 09:18:16.875 027 12525.50 208.15 54700.95 88888.00 2015-01-27 09:18:17.000 027 12525.45 208.12 54700.95 88888.00 2015-01-27 09:18:17.125 027 12525.42 208.12 54700.97 88888.00 2015-01-27 09:18:17.250 027 12525.38 208.12 54700.97 88888.00 2015-01-27 09:18:17.375 027 12525.40 208.15 54701.00 88888.00 2015-01-27 09:18:17.500 027 12525.45 208.18 54700.95 88888.00 2015-01-27 09:18:17.625 027 12525.45 208.12 54700.93 88888.00 2015-01-27 09:18:17.750 027 12525.42 208.10 54700.90 88888.00 2015-01-27 09:18:17.875 027 12525.42 208.10 54700.93 88888.00 2015-01-27 09:18:18.000 027 12525.42 208.12 54700.93 88888.00 2015-01-27 09:18:18.125 027 12525.48 208.15 54700.95 88888.00 2015-01-27 09:18:18.250 027 12525.50 208.12 54700.95 88888.00 2015-01-27 09:18:18.375 027 12525.52 208.12 54700.93 88888.00 2015-01-27 09:18:18.500 027 12525.48 208.10 54700.93 88888.00 2015-01-27 09:18:18.625 027 12525.45 208.10 54700.93 88888.00 2015-01-27 09:18:18.750 027 12525.42 208.07 54700.93 88888.00 2015-01-27 09:18:18.875 027 12525.50 208.07 54700.95 88888.00 2015-01-27 09:18:19.000 027 12525.50 208.12 54700.95 88888.00 2015-01-27 09:18:19.125 027 12525.48 208.12 54700.95 88888.00 2015-01-27 09:18:19.250 027 12525.42 208.10 54700.95 88888.00 2015-01-27 09:18:19.375 027 12525.42 208.10 54700.95 88888.00 2015-01-27 09:18:19.500 027 12525.42 208.10 54700.95 88888.00 2015-01-27 09:18:19.625 027 12525.38 208.07 54700.93 88888.00 2015-01-27 09:18:19.750 027 12525.35 208.05 54700.93 88888.00 2015-01-27 09:18:19.875 027 12525.33 208.05 54700.93 88888.00 2015-01-27 09:18:20.000 027 12525.33 208.07 54700.93 88888.00 2015-01-27 09:18:20.125 027 12525.33 208.10 54700.93 88888.00 2015-01-27 09:18:20.250 027 12525.40 208.07 54700.95 88888.00 2015-01-27 09:18:20.375 027 12525.45 208.10 54700.97 88888.00 2015-01-27 09:18:20.500 027 12525.48 208.10 54700.95 88888.00 2015-01-27 09:18:20.625 027 12525.42 208.07 54700.97 88888.00 2015-01-27 09:18:20.750 027 12525.38 208.05 54700.95 88888.00 2015-01-27 09:18:20.875 027 12525.40 208.05 54700.95 88888.00 2015-01-27 09:18:21.000 027 12525.38 208.03 54700.95 88888.00 2015-01-27 09:18:21.125 027 12525.40 208.03 54700.95 88888.00 2015-01-27 09:18:21.250 027 12525.42 208.00 54700.95 88888.00 2015-01-27 09:18:21.375 027 12525.40 208.00 54700.93 88888.00 2015-01-27 09:18:21.500 027 12525.38 208.00 54700.95 88888.00 2015-01-27 09:18:21.625 027 12525.38 208.03 54700.95 88888.00 2015-01-27 09:18:21.750 027 12525.42 208.03 54700.95 88888.00 2015-01-27 09:18:21.875 027 12525.45 208.03 54700.93 88888.00 2015-01-27 09:18:22.000 027 12525.38 208.00 54700.93 88888.00 2015-01-27 09:18:22.125 027 12525.30 208.00 54700.95 88888.00 2015-01-27 09:18:22.250 027 12525.33 207.97 54700.93 88888.00 2015-01-27 09:18:22.375 027 12525.35 207.97 54700.90 88888.00 2015-01-27 09:18:22.500 027 12525.33 207.97 54700.93 88888.00 2015-01-27 09:18:22.625 027 12525.33 207.97 54700.95 88888.00 2015-01-27 09:18:22.750 027 12525.35 207.97 54700.95 88888.00 2015-01-27 09:18:22.875 027 12525.35 207.97 54700.97 88888.00 2015-01-27 09:18:23.000 027 12525.38 207.97 54701.00 88888.00 2015-01-27 09:18:23.125 027 12525.40 208.00 54701.00 88888.00 2015-01-27 09:18:23.250 027 12525.40 207.93 54700.97 88888.00 2015-01-27 09:18:23.375 027 12525.42 207.95 54700.97 88888.00 2015-01-27 09:18:23.500 027 12525.40 207.95 54700.95 88888.00 2015-01-27 09:18:23.625 027 12525.42 207.93 54700.95 88888.00 2015-01-27 09:18:23.750 027 12525.42 207.93 54700.95 88888.00 2015-01-27 09:18:23.875 027 12525.33 207.93 54700.97 88888.00 2015-01-27 09:18:24.000 027 12525.27 207.90 54700.95 88888.00 2015-01-27 09:18:24.125 027 12525.38 207.90 54700.97 88888.00 2015-01-27 09:18:24.250 027 12525.38 207.90 54701.00 88888.00 2015-01-27 09:18:24.375 027 12525.40 207.90 54700.97 88888.00 2015-01-27 09:18:24.500 027 12525.42 207.90 54700.97 88888.00 2015-01-27 09:18:24.625 027 12525.40 207.90 54700.97 88888.00 2015-01-27 09:18:24.750 027 12525.38 207.90 54700.97 88888.00 2015-01-27 09:18:24.875 027 12525.33 207.85 54700.97 88888.00 2015-01-27 09:18:25.000 027 12525.30 207.88 54700.95 88888.00 2015-01-27 09:18:25.125 027 12525.33 207.82 54700.97 88888.00 2015-01-27 09:18:25.250 027 12525.35 207.82 54700.97 88888.00 2015-01-27 09:18:25.375 027 12525.40 207.85 54700.97 88888.00 2015-01-27 09:18:25.500 027 12525.40 207.90 54700.97 88888.00 2015-01-27 09:18:25.625 027 12525.40 207.90 54701.00 88888.00 2015-01-27 09:18:25.750 027 12525.30 207.88 54700.97 88888.00 2015-01-27 09:18:25.875 027 12525.27 207.85 54700.97 88888.00 2015-01-27 09:18:26.000 027 12525.27 207.78 54700.93 88888.00 2015-01-27 09:18:26.125 027 12525.30 207.78 54700.93 88888.00 2015-01-27 09:18:26.250 027 12525.30 207.78 54700.95 88888.00 2015-01-27 09:18:26.375 027 12525.33 207.82 54700.95 88888.00 2015-01-27 09:18:26.500 027 12525.33 207.82 54700.95 88888.00 2015-01-27 09:18:26.625 027 12525.30 207.78 54700.93 88888.00 2015-01-27 09:18:26.750 027 12525.30 207.72 54700.95 88888.00 2015-01-27 09:18:26.875 027 12525.30 207.72 54700.97 88888.00 2015-01-27 09:18:27.000 027 12525.30 207.70 54700.95 88888.00 2015-01-27 09:18:27.125 027 12525.25 207.72 54700.93 88888.00 2015-01-27 09:18:27.250 027 12525.27 207.72 54700.93 88888.00 2015-01-27 09:18:27.375 027 12525.35 207.75 54700.95 88888.00 2015-01-27 09:18:27.500 027 12525.38 207.72 54700.95 88888.00 2015-01-27 09:18:27.625 027 12525.38 207.70 54700.97 88888.00 2015-01-27 09:18:27.750 027 12525.38 207.68 54700.97 88888.00 2015-01-27 09:18:27.875 027 12525.35 207.68 54700.95 88888.00 2015-01-27 09:18:28.000 027 12525.30 207.65 54700.93 88888.00 2015-01-27 09:18:28.125 027 12525.35 207.62 54700.95 88888.00 2015-01-27 09:18:28.250 027 12525.38 207.62 54700.97 88888.00 2015-01-27 09:18:28.375 027 12525.42 207.68 54700.95 88888.00 2015-01-27 09:18:28.500 027 12525.40 207.62 54700.95 88888.00 2015-01-27 09:18:28.625 027 12525.35 207.62 54700.93 88888.00 2015-01-27 09:18:28.750 027 12525.38 207.62 54700.93 88888.00 2015-01-27 09:18:28.875 027 12525.48 207.68 54700.93 88888.00 2015-01-27 09:18:29.000 027 12525.42 207.68 54700.93 88888.00 2015-01-27 09:18:29.125 027 12525.38 207.65 54700.95 88888.00 2015-01-27 09:18:29.250 027 12525.27 207.60 54700.95 88888.00 2015-01-27 09:18:29.375 027 12525.27 207.60 54700.95 88888.00 2015-01-27 09:18:29.500 027 12525.27 207.60 54700.97 88888.00 2015-01-27 09:18:29.625 027 12525.33 207.60 54700.97 88888.00 2015-01-27 09:18:29.750 027 12525.35 207.62 54700.95 88888.00 2015-01-27 09:18:29.875 027 12525.33 207.57 54700.95 88888.00 2015-01-27 09:18:30.000 027 12525.35 207.60 54700.95 88888.00 2015-01-27 09:18:30.125 027 12525.40 207.57 54700.93 88888.00 2015-01-27 09:18:30.250 027 12525.40 207.55 54700.93 88888.00 2015-01-27 09:18:30.375 027 12525.42 207.57 54700.93 88888.00 2015-01-27 09:18:30.500 027 12525.35 207.60 54700.93 88888.00 2015-01-27 09:18:30.625 027 12525.38 207.57 54700.93 88888.00 2015-01-27 09:18:30.750 027 12525.33 207.57 54700.93 88888.00 2015-01-27 09:18:30.875 027 12525.25 207.57 54700.93 88888.00 2015-01-27 09:18:31.000 027 12525.27 207.57 54700.93 88888.00 2015-01-27 09:18:31.125 027 12525.27 207.60 54700.95 88888.00 2015-01-27 09:18:31.250 027 12525.30 207.57 54700.97 88888.00 2015-01-27 09:18:31.375 027 12525.30 207.57 54700.97 88888.00 2015-01-27 09:18:31.500 027 12525.27 207.53 54700.95 88888.00 2015-01-27 09:18:31.625 027 12525.23 207.50 54700.95 88888.00 2015-01-27 09:18:31.750 027 12525.25 207.53 54700.95 88888.00 2015-01-27 09:18:31.875 027 12525.27 207.55 54700.95 88888.00 2015-01-27 09:18:32.000 027 12525.23 207.53 54700.95 88888.00 2015-01-27 09:18:32.125 027 12525.23 207.50 54700.95 88888.00 2015-01-27 09:18:32.250 027 12525.23 207.53 54700.97 88888.00 2015-01-27 09:18:32.375 027 12525.27 207.55 54701.00 88888.00 2015-01-27 09:18:32.500 027 12525.27 207.53 54700.97 88888.00 2015-01-27 09:18:32.625 027 12525.27 207.50 54700.97 88888.00 2015-01-27 09:18:32.750 027 12525.27 207.47 54700.95 88888.00 2015-01-27 09:18:32.875 027 12525.20 207.50 54700.95 88888.00 2015-01-27 09:18:33.000 027 12525.17 207.47 54700.95 88888.00 2015-01-27 09:18:33.125 027 12525.17 207.50 54700.95 88888.00 2015-01-27 09:18:33.250 027 12525.17 207.50 54700.95 88888.00 2015-01-27 09:18:33.375 027 12525.17 207.50 54700.95 88888.00 2015-01-27 09:18:33.500 027 12525.12 207.45 54700.95 88888.00 2015-01-27 09:18:33.625 027 12525.12 207.43 54700.95 88888.00 2015-01-27 09:18:33.750 027 12525.10 207.45 54700.95 88888.00 2015-01-27 09:18:33.875 027 12525.12 207.45 54700.95 88888.00 2015-01-27 09:18:34.000 027 12525.15 207.43 54700.93 88888.00 2015-01-27 09:18:34.125 027 12525.17 207.40 54700.95 88888.00 2015-01-27 09:18:34.250 027 12525.20 207.40 54700.97 88888.00 2015-01-27 09:18:34.375 027 12525.23 207.43 54700.97 88888.00 2015-01-27 09:18:34.500 027 12525.20 207.45 54700.95 88888.00 2015-01-27 09:18:34.625 027 12525.17 207.43 54700.95 88888.00 2015-01-27 09:18:34.750 027 12525.12 207.43 54700.95 88888.00 2015-01-27 09:18:34.875 027 12525.10 207.43 54700.95 88888.00 2015-01-27 09:18:35.000 027 12525.08 207.45 54700.95 88888.00 2015-01-27 09:18:35.125 027 12525.02 207.45 54700.97 88888.00 2015-01-27 09:18:35.250 027 12525.12 207.45 54701.00 88888.00 2015-01-27 09:18:35.375 027 12525.20 207.43 54700.97 88888.00 2015-01-27 09:18:35.500 027 12525.15 207.40 54700.95 88888.00 2015-01-27 09:18:35.625 027 12525.12 207.40 54700.93 88888.00 2015-01-27 09:18:35.750 027 12525.05 207.40 54700.93 88888.00 2015-01-27 09:18:35.875 027 12525.05 207.43 54700.95 88888.00 2015-01-27 09:18:36.000 027 12525.15 207.43 54700.97 88888.00 2015-01-27 09:18:36.125 027 12525.23 207.40 54700.97 88888.00 2015-01-27 09:18:36.250 027 12525.20 207.35 54700.93 88888.00 2015-01-27 09:18:36.375 027 12525.23 207.38 54700.93 88888.00 2015-01-27 09:18:36.500 027 12525.23 207.38 54700.93 88888.00 2015-01-27 09:18:36.625 027 12525.17 207.38 54700.95 88888.00 2015-01-27 09:18:36.750 027 12525.12 207.35 54700.93 88888.00 2015-01-27 09:18:36.875 027 12525.15 207.35 54700.93 88888.00 2015-01-27 09:18:37.000 027 12525.12 207.35 54700.90 88888.00 2015-01-27 09:18:37.125 027 12525.15 207.35 54700.93 88888.00 2015-01-27 09:18:37.250 027 12525.20 207.35 54700.97 88888.00 2015-01-27 09:18:37.375 027 12525.23 207.38 54700.95 88888.00 2015-01-27 09:18:37.500 027 12525.17 207.35 54700.95 88888.00 2015-01-27 09:18:37.625 027 12525.05 207.35 54700.95 88888.00 2015-01-27 09:18:37.750 027 12525.02 207.35 54700.95 88888.00 2015-01-27 09:18:37.875 027 12525.08 207.40 54700.95 88888.00 2015-01-27 09:18:38.000 027 12525.00 207.38 54700.95 88888.00 2015-01-27 09:18:38.125 027 12525.02 207.32 54700.95 88888.00 2015-01-27 09:18:38.250 027 12525.02 207.30 54700.93 88888.00 2015-01-27 09:18:38.375 027 12525.08 207.32 54700.93 88888.00 2015-01-27 09:18:38.500 027 12525.10 207.30 54700.93 88888.00 2015-01-27 09:18:38.625 027 12525.05 207.32 54700.93 88888.00 2015-01-27 09:18:38.750 027 12525.02 207.32 54700.95 88888.00 2015-01-27 09:18:38.875 027 12525.08 207.35 54700.95 88888.00 2015-01-27 09:18:39.000 027 12525.10 207.35 54700.93 88888.00 2015-01-27 09:18:39.125 027 12525.10 207.35 54700.95 88888.00 2015-01-27 09:18:39.250 027 12525.02 207.32 54700.95 88888.00 2015-01-27 09:18:39.375 027 12525.02 207.35 54700.95 88888.00 2015-01-27 09:18:39.500 027 12525.00 207.35 54700.93 88888.00 2015-01-27 09:18:39.625 027 12525.02 207.32 54700.93 88888.00 2015-01-27 09:18:39.750 027 12525.02 207.30 54700.90 88888.00 2015-01-27 09:18:39.875 027 12525.10 207.28 54700.90 88888.00 2015-01-27 09:18:40.000 027 12525.12 207.28 54700.90 88888.00 2015-01-27 09:18:40.125 027 12525.15 207.30 54700.97 88888.00 2015-01-27 09:18:40.250 027 12525.12 207.30 54700.97 88888.00 2015-01-27 09:18:40.375 027 12525.10 207.28 54700.95 88888.00 2015-01-27 09:18:40.500 027 12525.08 207.28 54700.95 88888.00 2015-01-27 09:18:40.625 027 12525.05 207.25 54700.95 88888.00 2015-01-27 09:18:40.750 027 12525.05 207.25 54700.93 88888.00 2015-01-27 09:18:40.875 027 12525.05 207.25 54700.93 88888.00 2015-01-27 09:18:41.000 027 12525.08 207.22 54700.93 88888.00 2015-01-27 09:18:41.125 027 12525.08 207.28 54700.95 88888.00 2015-01-27 09:18:41.250 027 12525.02 207.22 54700.93 88888.00 2015-01-27 09:18:41.375 027 12525.08 207.22 54700.93 88888.00 2015-01-27 09:18:41.500 027 12525.12 207.22 54700.95 88888.00 2015-01-27 09:18:41.625 027 12525.10 207.25 54700.95 88888.00 2015-01-27 09:18:41.750 027 12525.10 207.25 54700.97 88888.00 2015-01-27 09:18:41.875 027 12525.12 207.28 54700.97 88888.00 2015-01-27 09:18:42.000 027 12525.12 207.25 54700.95 88888.00 2015-01-27 09:18:42.125 027 12525.08 207.22 54700.93 88888.00 2015-01-27 09:18:42.250 027 12525.10 207.22 54700.93 88888.00 2015-01-27 09:18:42.375 027 12525.10 207.22 54700.90 88888.00 2015-01-27 09:18:42.500 027 12525.10 207.22 54700.93 88888.00 2015-01-27 09:18:42.625 027 12525.08 207.28 54700.95 88888.00 2015-01-27 09:18:42.750 027 12525.02 207.25 54700.97 88888.00 2015-01-27 09:18:42.875 027 12525.05 207.25 54700.97 88888.00 2015-01-27 09:18:43.000 027 12525.05 207.25 54700.95 88888.00 2015-01-27 09:18:43.125 027 12525.00 207.20 54700.93 88888.00 2015-01-27 09:18:43.250 027 12525.00 207.15 54700.90 88888.00 2015-01-27 09:18:43.375 027 12525.08 207.20 54700.93 88888.00 2015-01-27 09:18:43.500 027 12525.15 207.20 54700.90 88888.00 2015-01-27 09:18:43.625 027 12525.15 207.20 54700.90 88888.00 2015-01-27 09:18:43.750 027 12525.10 207.20 54700.93 88888.00 2015-01-27 09:18:43.875 027 12525.10 207.18 54700.93 88888.00 2015-01-27 09:18:44.000 027 12525.12 207.18 54700.90 88888.00 2015-01-27 09:18:44.125 027 12525.08 207.18 54700.90 88888.00 2015-01-27 09:18:44.250 027 12525.00 207.18 54700.93 88888.00 2015-01-27 09:18:44.375 027 12525.00 207.20 54700.93 88888.00 2015-01-27 09:18:44.500 027 12525.02 207.20 54700.93 88888.00 2015-01-27 09:18:44.625 027 12525.00 207.18 54700.93 88888.00 2015-01-27 09:18:44.750 027 12524.98 207.18 54700.93 88888.00 2015-01-27 09:18:44.875 027 12525.00 207.18 54700.93 88888.00 2015-01-27 09:18:45.000 027 12525.05 207.15 54700.93 88888.00 2015-01-27 09:18:45.125 027 12525.02 207.15 54700.93 88888.00 2015-01-27 09:18:45.250 027 12524.95 207.15 54700.93 88888.00 2015-01-27 09:18:45.375 027 12525.00 207.15 54700.93 88888.00 2015-01-27 09:18:45.500 027 12525.05 207.15 54700.95 88888.00 2015-01-27 09:18:45.625 027 12525.05 207.12 54700.90 88888.00 2015-01-27 09:18:45.750 027 12525.02 207.10 54700.90 88888.00 2015-01-27 09:18:45.875 027 12525.02 207.15 54700.95 88888.00 2015-01-27 09:18:46.000 027 12525.02 207.15 54700.93 88888.00 2015-01-27 09:18:46.125 027 12525.00 207.15 54700.90 88888.00 2015-01-27 09:18:46.250 027 12525.02 207.12 54700.90 88888.00 2015-01-27 09:18:46.375 027 12524.98 207.10 54700.90 88888.00 2015-01-27 09:18:46.500 027 12524.95 207.12 54700.90 88888.00 2015-01-27 09:18:46.625 027 12525.02 207.15 54700.93 88888.00 2015-01-27 09:18:46.750 027 12525.00 207.15 54700.95 88888.00 2015-01-27 09:18:46.875 027 12525.00 207.15 54700.93 88888.00 2015-01-27 09:18:47.000 027 12525.00 207.15 54700.93 88888.00 2015-01-27 09:18:47.125 027 12524.95 207.12 54700.95 88888.00 2015-01-27 09:18:47.250 027 12524.88 207.10 54700.93 88888.00 2015-01-27 09:18:47.375 027 12524.90 207.12 54700.90 88888.00 2015-01-27 09:18:47.500 027 12524.88 207.15 54700.88 88888.00 2015-01-27 09:18:47.625 027 12524.92 207.18 54700.90 88888.00 2015-01-27 09:18:47.750 027 12524.95 207.15 54700.93 88888.00 2015-01-27 09:18:47.875 027 12524.95 207.12 54700.88 88888.00 2015-01-27 09:18:48.000 027 12524.88 207.15 54700.88 88888.00 2015-01-27 09:18:48.125 027 12524.83 207.15 54700.90 88888.00 2015-01-27 09:18:48.250 027 12524.90 207.15 54700.90 88888.00 2015-01-27 09:18:48.375 027 12525.00 207.12 54700.88 88888.00 2015-01-27 09:18:48.500 027 12525.02 207.12 54700.88 88888.00 2015-01-27 09:18:48.625 027 12525.00 207.12 54700.88 88888.00 2015-01-27 09:18:48.750 027 12524.92 207.10 54700.88 88888.00 2015-01-27 09:18:48.875 027 12524.92 207.12 54700.93 88888.00 2015-01-27 09:18:49.000 027 12524.92 207.10 54700.90 88888.00 2015-01-27 09:18:49.125 027 12524.92 207.07 54700.90 88888.00 2015-01-27 09:18:49.250 027 12524.90 207.05 54700.88 88888.00 2015-01-27 09:18:49.375 027 12524.88 207.07 54700.88 88888.00 2015-01-27 09:18:49.500 027 12524.88 207.10 54700.85 88888.00 2015-01-27 09:18:49.625 027 12524.88 207.10 54700.85 88888.00 2015-01-27 09:18:49.750 027 12524.95 207.07 54700.88 88888.00 2015-01-27 09:18:49.875 027 12525.00 207.07 54700.88 88888.00 2015-01-27 09:18:50.000 027 12524.92 207.10 54700.88 88888.00 2015-01-27 09:18:50.125 027 12524.90 207.10 54700.90 88888.00 2015-01-27 09:18:50.250 027 12524.92 207.07 54700.90 88888.00 2015-01-27 09:18:50.375 027 12524.98 207.07 54700.88 88888.00 2015-01-27 09:18:50.500 027 12524.98 207.10 54700.88 88888.00 2015-01-27 09:18:50.625 027 12524.98 207.07 54700.90 88888.00 2015-01-27 09:18:50.750 027 12524.98 207.05 54700.90 88888.00 2015-01-27 09:18:50.875 027 12524.98 207.10 54700.88 88888.00 2015-01-27 09:18:51.000 027 12525.00 207.07 54700.85 88888.00 2015-01-27 09:18:51.125 027 12524.98 207.07 54700.88 88888.00 2015-01-27 09:18:51.250 027 12524.98 207.07 54700.88 88888.00 2015-01-27 09:18:51.375 027 12525.02 207.07 54700.90 88888.00 2015-01-27 09:18:51.500 027 12525.00 207.07 54700.88 88888.00 2015-01-27 09:18:51.625 027 12524.95 207.05 54700.85 88888.00 2015-01-27 09:18:51.750 027 12524.95 207.03 54700.85 88888.00 2015-01-27 09:18:51.875 027 12524.95 207.05 54700.85 88888.00 2015-01-27 09:18:52.000 027 12524.90 207.10 54700.85 88888.00 2015-01-27 09:18:52.125 027 12524.88 207.10 54700.88 88888.00 2015-01-27 09:18:52.250 027 12524.88 207.07 54700.88 88888.00 2015-01-27 09:18:52.375 027 12524.88 207.05 54700.85 88888.00 2015-01-27 09:18:52.500 027 12524.88 207.05 54700.82 88888.00 2015-01-27 09:18:52.625 027 12524.90 207.05 54700.82 88888.00 2015-01-27 09:18:52.750 027 12524.95 207.03 54700.82 88888.00 2015-01-27 09:18:52.875 027 12524.92 207.03 54700.82 88888.00 2015-01-27 09:18:53.000 027 12525.00 206.97 54700.85 88888.00 2015-01-27 09:18:53.125 027 12525.02 206.97 54700.80 88888.00 2015-01-27 09:18:53.250 027 12525.00 206.97 54700.82 88888.00 2015-01-27 09:18:53.375 027 12524.92 207.00 54700.80 88888.00 2015-01-27 09:18:53.500 027 12524.95 207.03 54700.80 88888.00 2015-01-27 09:18:53.625 027 12525.05 207.05 54700.82 88888.00 2015-01-27 09:18:53.750 027 12525.05 207.07 54700.82 88888.00 2015-01-27 09:18:53.875 027 12525.00 207.03 54700.82 88888.00 2015-01-27 09:18:54.000 027 12524.95 207.00 54700.80 88888.00 2015-01-27 09:18:54.125 027 12524.98 206.97 54700.82 88888.00 2015-01-27 09:18:54.250 027 12525.00 206.97 54700.82 88888.00 2015-01-27 09:18:54.375 027 12525.00 207.03 54700.82 88888.00 2015-01-27 09:18:54.500 027 12524.98 207.03 54700.82 88888.00 2015-01-27 09:18:54.625 027 12524.98 207.03 54700.82 88888.00 2015-01-27 09:18:54.750 027 12525.02 207.03 54700.82 88888.00 2015-01-27 09:18:54.875 027 12525.02 207.00 54700.82 88888.00 2015-01-27 09:18:55.000 027 12525.08 207.03 54700.80 88888.00 2015-01-27 09:18:55.125 027 12525.05 207.05 54700.82 88888.00 2015-01-27 09:18:55.250 027 12525.05 206.97 54700.82 88888.00 2015-01-27 09:18:55.375 027 12525.12 206.97 54700.82 88888.00 2015-01-27 09:18:55.500 027 12525.17 207.00 54700.82 88888.00 2015-01-27 09:18:55.625 027 12525.08 207.00 54700.80 88888.00 2015-01-27 09:18:55.750 027 12525.00 206.97 54700.78 88888.00 2015-01-27 09:18:55.875 027 12525.02 206.97 54700.80 88888.00 2015-01-27 09:18:56.000 027 12525.05 207.00 54700.80 88888.00 2015-01-27 09:18:56.125 027 12525.05 207.00 54700.82 88888.00 2015-01-27 09:18:56.250 027 12525.02 207.00 54700.82 88888.00 2015-01-27 09:18:56.375 027 12525.02 207.00 54700.82 88888.00 2015-01-27 09:18:56.500 027 12525.02 206.95 54700.82 88888.00 2015-01-27 09:18:56.625 027 12525.10 207.00 54700.82 88888.00 2015-01-27 09:18:56.750 027 12525.08 207.03 54700.80 88888.00 2015-01-27 09:18:56.875 027 12525.02 207.00 54700.80 88888.00 2015-01-27 09:18:57.000 027 12525.05 206.97 54700.78 88888.00 2015-01-27 09:18:57.125 027 12525.08 207.03 54700.80 88888.00 2015-01-27 09:18:57.250 027 12525.05 207.00 54700.80 88888.00 2015-01-27 09:18:57.375 027 12525.05 206.97 54700.80 88888.00 2015-01-27 09:18:57.500 027 12524.98 207.00 54700.80 88888.00 2015-01-27 09:18:57.625 027 12524.98 206.97 54700.78 88888.00 2015-01-27 09:18:57.750 027 12525.00 206.97 54700.78 88888.00 2015-01-27 09:18:57.875 027 12525.05 207.00 54700.80 88888.00 2015-01-27 09:18:58.000 027 12525.08 207.03 54700.78 88888.00 2015-01-27 09:18:58.125 027 12525.02 207.00 54700.78 88888.00 2015-01-27 09:18:58.250 027 12525.00 207.03 54700.80 88888.00 2015-01-27 09:18:58.375 027 12525.10 207.05 54700.82 88888.00 2015-01-27 09:18:58.500 027 12525.17 207.00 54700.80 88888.00 2015-01-27 09:18:58.625 027 12525.10 206.97 54700.80 88888.00 2015-01-27 09:18:58.750 027 12525.05 206.97 54700.80 88888.00 2015-01-27 09:18:58.875 027 12525.10 206.97 54700.80 88888.00 2015-01-27 09:18:59.000 027 12525.12 207.00 54700.80 88888.00 2015-01-27 09:18:59.125 027 12525.10 207.00 54700.80 88888.00 2015-01-27 09:18:59.250 027 12525.05 207.00 54700.82 88888.00 2015-01-27 09:18:59.375 027 12525.08 206.97 54700.82 88888.00 2015-01-27 09:18:59.500 027 12525.02 206.97 54700.80 88888.00 2015-01-27 09:18:59.625 027 12525.02 207.00 54700.80 88888.00 2015-01-27 09:18:59.750 027 12525.05 206.97 54700.80 88888.00 2015-01-27 09:18:59.875 027 12525.02 206.95 54700.78 88888.00 2015-01-27 09:19:00.000 027 12525.00 206.97 54700.78 88888.00 2015-01-27 09:19:00.125 027 12525.02 206.97 54700.78 88888.00 2015-01-27 09:19:00.250 027 12525.10 206.97 54700.80 88888.00 2015-01-27 09:19:00.375 027 12525.10 206.93 54700.78 88888.00 2015-01-27 09:19:00.500 027 12525.05 206.93 54700.78 88888.00 2015-01-27 09:19:00.625 027 12525.15 206.97 54700.78 88888.00 2015-01-27 09:19:00.750 027 12525.15 207.00 54700.75 88888.00 2015-01-27 09:19:00.875 027 12525.08 206.97 54700.72 88888.00 2015-01-27 09:19:01.000 027 12525.08 206.97 54700.75 88888.00 2015-01-27 09:19:01.125 027 12525.05 206.95 54700.75 88888.00 2015-01-27 09:19:01.250 027 12524.98 206.90 54700.75 88888.00 2015-01-27 09:19:01.375 027 12525.00 206.93 54700.75 88888.00 2015-01-27 09:19:01.500 027 12525.05 206.93 54700.78 88888.00 2015-01-27 09:19:01.625 027 12525.02 206.93 54700.78 88888.00 2015-01-27 09:19:01.750 027 12525.02 206.95 54700.78 88888.00 2015-01-27 09:19:01.875 027 12525.00 206.97 54700.78 88888.00 2015-01-27 09:19:02.000 027 12525.05 206.97 54700.75 88888.00 2015-01-27 09:19:02.125 027 12525.10 206.95 54700.75 88888.00 2015-01-27 09:19:02.250 027 12525.10 206.93 54700.75 88888.00 2015-01-27 09:19:02.375 027 12525.10 206.90 54700.72 88888.00 2015-01-27 09:19:02.500 027 12525.08 206.90 54700.75 88888.00 2015-01-27 09:19:02.625 027 12525.10 206.90 54700.75 88888.00 2015-01-27 09:19:02.750 027 12525.15 206.90 54700.75 88888.00 2015-01-27 09:19:02.875 027 12525.20 206.93 54700.75 88888.00 2015-01-27 09:19:03.000 027 12525.15 206.90 54700.72 88888.00 2015-01-27 09:19:03.125 027 12525.10 206.88 54700.70 88888.00 2015-01-27 09:19:03.250 027 12525.05 206.85 54700.70 88888.00 2015-01-27 09:19:03.375 027 12525.10 206.85 54700.72 88888.00 2015-01-27 09:19:03.500 027 12525.12 206.85 54700.75 88888.00 2015-01-27 09:19:03.625 027 12525.10 206.88 54700.75 88888.00 2015-01-27 09:19:03.750 027 12525.15 206.88 54700.75 88888.00 2015-01-27 09:19:03.875 027 12525.23 206.90 54700.72 88888.00 2015-01-27 09:19:04.000 027 12525.20 206.90 54700.70 88888.00 2015-01-27 09:19:04.125 027 12525.15 206.90 54700.70 88888.00 2015-01-27 09:19:04.250 027 12525.10 206.88 54700.72 88888.00 2015-01-27 09:19:04.375 027 12525.15 206.88 54700.70 88888.00 2015-01-27 09:19:04.500 027 12525.10 206.88 54700.70 88888.00 2015-01-27 09:19:04.625 027 12525.12 206.88 54700.70 88888.00 2015-01-27 09:19:04.750 027 12525.10 206.88 54700.70 88888.00 2015-01-27 09:19:04.875 027 12525.10 206.88 54700.72 88888.00 2015-01-27 09:19:05.000 027 12525.08 206.85 54700.68 88888.00 2015-01-27 09:19:05.125 027 12525.10 206.82 54700.70 88888.00 2015-01-27 09:19:05.250 027 12525.08 206.82 54700.72 88888.00 2015-01-27 09:19:05.375 027 12525.08 206.85 54700.70 88888.00 2015-01-27 09:19:05.500 027 12525.12 206.82 54700.70 88888.00 2015-01-27 09:19:05.625 027 12525.17 206.85 54700.68 88888.00 2015-01-27 09:19:05.750 027 12525.15 206.80 54700.68 88888.00 2015-01-27 09:19:05.875 027 12525.12 206.78 54700.68 88888.00 2015-01-27 09:19:06.000 027 12525.12 206.80 54700.68 88888.00 2015-01-27 09:19:06.125 027 12525.17 206.80 54700.70 88888.00 2015-01-27 09:19:06.250 027 12525.15 206.80 54700.72 88888.00 2015-01-27 09:19:06.375 027 12525.12 206.78 54700.68 88888.00 2015-01-27 09:19:06.500 027 12525.10 206.78 54700.70 88888.00 2015-01-27 09:19:06.625 027 12525.15 206.78 54700.68 88888.00 2015-01-27 09:19:06.750 027 12525.08 206.78 54700.68 88888.00 2015-01-27 09:19:06.875 027 12525.02 206.80 54700.70 88888.00 2015-01-27 09:19:07.000 027 12525.10 206.78 54700.68 88888.00 2015-01-27 09:19:07.125 027 12525.10 206.80 54700.68 88888.00 2015-01-27 09:19:07.250 027 12525.10 206.78 54700.68 88888.00 2015-01-27 09:19:07.375 027 12525.12 206.80 54700.68 88888.00 2015-01-27 09:19:07.500 027 12525.10 206.82 54700.65 88888.00 2015-01-27 09:19:07.625 027 12525.10 206.78 54700.65 88888.00 2015-01-27 09:19:07.750 027 12525.08 206.78 54700.65 88888.00 2015-01-27 09:19:07.875 027 12525.00 206.72 54700.65 88888.00 2015-01-27 09:19:08.000 027 12525.00 206.75 54700.65 88888.00 2015-01-27 09:19:08.125 027 12525.08 206.80 54700.68 88888.00 2015-01-27 09:19:08.250 027 12525.05 206.78 54700.72 88888.00 2015-01-27 09:19:08.375 027 12524.98 206.72 54700.72 88888.00 2015-01-27 09:19:08.500 027 12524.92 206.75 54700.70 88888.00 2015-01-27 09:19:08.625 027 12525.00 206.72 54700.65 88888.00 2015-01-27 09:19:08.750 027 12525.02 206.72 54700.68 88888.00 2015-01-27 09:19:08.875 027 12525.00 206.70 54700.68 88888.00 2015-01-27 09:19:09.000 027 12524.98 206.72 54700.62 88888.00 2015-01-27 09:19:09.125 027 12525.10 206.72 54700.62 88888.00 2015-01-27 09:19:09.250 027 12525.08 206.72 54700.65 88888.00 2015-01-27 09:19:09.375 027 12525.15 206.72 54700.60 88888.00 2015-01-27 09:19:09.500 027 12525.15 206.70 54700.60 88888.00 2015-01-27 09:19:09.625 027 12525.12 206.70 54700.60 88888.00 2015-01-27 09:19:09.750 027 12525.05 206.68 54700.60 88888.00 2015-01-27 09:19:09.875 027 12525.10 206.70 54700.62 88888.00 2015-01-27 09:19:10.000 027 12525.15 206.72 54700.62 88888.00 2015-01-27 09:19:10.125 027 12525.05 206.70 54700.60 88888.00 2015-01-27 09:19:10.250 027 12525.02 206.62 54700.60 88888.00 2015-01-27 09:19:10.375 027 12525.05 206.65 54700.60 88888.00 2015-01-27 09:19:10.500 027 12525.15 206.65 54700.62 88888.00 2015-01-27 09:19:10.625 027 12525.20 206.68 54700.65 88888.00 2015-01-27 09:19:10.750 027 12525.20 206.70 54700.62 88888.00 2015-01-27 09:19:10.875 027 12525.12 206.68 54700.62 88888.00 2015-01-27 09:19:11.000 027 12525.10 206.62 54700.60 88888.00 2015-01-27 09:19:11.125 027 12525.10 206.68 54700.65 88888.00 2015-01-27 09:19:11.250 027 12525.05 206.65 54700.65 88888.00 2015-01-27 09:19:11.375 027 12525.02 206.60 54700.60 88888.00 2015-01-27 09:19:11.500 027 12525.02 206.62 54700.62 88888.00 2015-01-27 09:19:11.625 027 12525.05 206.62 54700.65 88888.00 2015-01-27 09:19:11.750 027 12525.05 206.62 54700.65 88888.00 2015-01-27 09:19:11.875 027 12525.00 206.57 54700.62 88888.00 2015-01-27 09:19:12.000 027 12525.05 206.62 54700.60 88888.00 2015-01-27 09:19:12.125 027 12525.00 206.65 54700.60 88888.00 2015-01-27 09:19:12.250 027 12525.02 206.62 54700.62 88888.00 2015-01-27 09:19:12.375 027 12525.05 206.62 54700.62 88888.00 2015-01-27 09:19:12.500 027 12525.05 206.62 54700.65 88888.00 2015-01-27 09:19:12.625 027 12525.05 206.60 54700.62 88888.00 2015-01-27 09:19:12.750 027 12525.05 206.60 54700.60 88888.00 2015-01-27 09:19:12.875 027 12525.02 206.55 54700.57 88888.00 2015-01-27 09:19:13.000 027 12524.95 206.55 54700.57 88888.00 2015-01-27 09:19:13.125 027 12525.00 206.57 54700.62 88888.00 2015-01-27 09:19:13.250 027 12524.95 206.57 54700.62 88888.00 2015-01-27 09:19:13.375 027 12525.00 206.57 54700.60 88888.00 2015-01-27 09:19:13.500 027 12525.05 206.57 54700.60 88888.00 2015-01-27 09:19:13.625 027 12525.05 206.57 54700.60 88888.00 2015-01-27 09:19:13.750 027 12525.00 206.57 54700.57 88888.00 2015-01-27 09:19:13.875 027 12525.02 206.55 54700.57 88888.00 2015-01-27 09:19:14.000 027 12525.10 206.57 54700.57 88888.00 2015-01-27 09:19:14.125 027 12525.10 206.57 54700.60 88888.00 2015-01-27 09:19:14.250 027 12525.02 206.55 54700.60 88888.00 2015-01-27 09:19:14.375 027 12525.02 206.53 54700.57 88888.00 2015-01-27 09:19:14.500 027 12525.08 206.50 54700.57 88888.00 2015-01-27 09:19:14.625 027 12525.08 206.50 54700.57 88888.00 2015-01-27 09:19:14.750 027 12525.05 206.50 54700.62 88888.00 2015-01-27 09:19:14.875 027 12525.05 206.50 54700.62 88888.00 2015-01-27 09:19:15.000 027 12525.02 206.50 54700.60 88888.00 2015-01-27 09:19:15.125 027 12525.02 206.47 54700.60 88888.00 2015-01-27 09:19:15.250 027 12525.02 206.53 54700.60 88888.00 2015-01-27 09:19:15.375 027 12525.00 206.50 54700.57 88888.00 2015-01-27 09:19:15.500 027 12525.00 206.47 54700.53 88888.00 2015-01-27 09:19:15.625 027 12525.00 206.47 54700.53 88888.00 2015-01-27 09:19:15.750 027 12524.95 206.50 54700.55 88888.00 2015-01-27 09:19:15.875 027 12524.95 206.53 54700.57 88888.00 2015-01-27 09:19:16.000 027 12524.98 206.50 54700.55 88888.00 2015-01-27 09:19:16.125 027 12524.90 206.45 54700.55 88888.00 2015-01-27 09:19:16.250 027 12524.92 206.45 54700.55 88888.00 2015-01-27 09:19:16.375 027 12524.92 206.47 54700.57 88888.00 2015-01-27 09:19:16.500 027 12524.92 206.50 54700.57 88888.00 2015-01-27 09:19:16.625 027 12525.02 206.50 54700.57 88888.00 2015-01-27 09:19:16.750 027 12525.00 206.47 54700.55 88888.00 2015-01-27 09:19:16.875 027 12524.92 206.45 54700.53 88888.00 2015-01-27 09:19:17.000 027 12524.92 206.45 54700.53 88888.00 2015-01-27 09:19:17.125 027 12525.00 206.45 54700.55 88888.00 2015-01-27 09:19:17.250 027 12525.02 206.43 54700.55 88888.00 2015-01-27 09:19:17.375 027 12525.05 206.43 54700.53 88888.00 2015-01-27 09:19:17.500 027 12525.08 206.40 54700.53 88888.00 2015-01-27 09:19:17.625 027 12525.05 206.40 54700.50 88888.00 2015-01-27 09:19:17.750 027 12525.05 206.43 54700.50 88888.00 2015-01-27 09:19:17.875 027 12525.05 206.45 54700.50 88888.00 2015-01-27 09:19:18.000 027 12525.05 206.43 54700.50 88888.00 2015-01-27 09:19:18.125 027 12525.05 206.45 54700.53 88888.00 2015-01-27 09:19:18.250 027 12525.10 206.45 54700.55 88888.00 2015-01-27 09:19:18.375 027 12525.08 206.43 54700.53 88888.00 2015-01-27 09:19:18.500 027 12525.02 206.40 54700.47 88888.00 2015-01-27 09:19:18.625 027 12524.98 206.45 54700.53 88888.00 2015-01-27 09:19:18.750 027 12525.02 206.45 54700.55 88888.00 2015-01-27 09:19:18.875 027 12525.10 206.40 54700.53 88888.00 2015-01-27 09:19:19.000 027 12525.05 206.40 54700.53 88888.00 2015-01-27 09:19:19.125 027 12524.95 206.40 54700.55 88888.00 2015-01-27 09:19:19.250 027 12524.90 206.40 54700.55 88888.00 2015-01-27 09:19:19.375 027 12525.02 206.40 54700.57 88888.00 2015-01-27 09:19:19.500 027 12524.98 206.38 54700.55 88888.00 2015-01-27 09:19:19.625 027 12524.98 206.38 54700.53 88888.00 2015-01-27 09:19:19.750 027 12524.98 206.38 54700.50 88888.00 2015-01-27 09:19:19.875 027 12525.00 206.35 54700.50 88888.00 2015-01-27 09:19:20.000 027 12524.92 206.30 54700.50 88888.00 2015-01-27 09:19:20.125 027 12524.95 206.32 54700.53 88888.00 2015-01-27 09:19:20.250 027 12524.98 206.30 54700.53 88888.00 2015-01-27 09:19:20.375 027 12524.95 206.30 54700.53 88888.00 2015-01-27 09:19:20.500 027 12524.98 206.32 54700.50 88888.00 2015-01-27 09:19:20.625 027 12525.00 206.32 54700.50 88888.00 2015-01-27 09:19:20.750 027 12525.02 206.32 54700.47 88888.00 2015-01-27 09:19:20.875 027 12525.02 206.30 54700.50 88888.00 2015-01-27 09:19:21.000 027 12525.00 206.30 54700.47 88888.00 2015-01-27 09:19:21.125 027 12524.98 206.30 54700.50 88888.00 2015-01-27 09:19:21.250 027 12525.00 206.28 54700.50 88888.00 2015-01-27 09:19:21.375 027 12524.98 206.30 54700.45 88888.00 2015-01-27 09:19:21.500 027 12524.95 206.30 54700.45 88888.00 2015-01-27 09:19:21.625 027 12524.98 206.30 54700.47 88888.00 2015-01-27 09:19:21.750 027 12525.02 206.30 54700.47 88888.00 2015-01-27 09:19:21.875 027 12525.08 206.32 54700.47 88888.00 2015-01-27 09:19:22.000 027 12525.08 206.32 54700.47 88888.00 2015-01-27 09:19:22.125 027 12525.05 206.32 54700.47 88888.00 2015-01-27 09:19:22.250 027 12525.00 206.28 54700.47 88888.00 2015-01-27 09:19:22.375 027 12524.95 206.25 54700.47 88888.00 2015-01-27 09:19:22.500 027 12524.95 206.25 54700.50 88888.00 2015-01-27 09:19:22.625 027 12524.98 206.25 54700.45 88888.00 2015-01-27 09:19:22.750 027 12524.98 206.30 54700.47 88888.00 2015-01-27 09:19:22.875 027 12524.95 206.32 54700.47 88888.00 2015-01-27 09:19:23.000 027 12524.98 206.28 54700.45 88888.00 2015-01-27 09:19:23.125 027 12525.02 206.28 54700.45 88888.00 2015-01-27 09:19:23.250 027 12525.05 206.25 54700.47 88888.00 2015-01-27 09:19:23.375 027 12525.08 206.25 54700.45 88888.00 2015-01-27 09:19:23.500 027 12524.98 206.25 54700.43 88888.00 2015-01-27 09:19:23.625 027 12524.90 206.22 54700.43 88888.00 2015-01-27 09:19:23.750 027 12524.90 206.22 54700.43 88888.00 2015-01-27 09:19:23.875 027 12524.95 206.22 54700.43 88888.00 2015-01-27 09:19:24.000 027 12524.95 206.28 54700.40 88888.00 2015-01-27 09:19:24.125 027 12524.92 206.25 54700.38 88888.00 2015-01-27 09:19:24.250 027 12524.92 206.20 54700.43 88888.00 2015-01-27 09:19:24.375 027 12524.95 206.20 54700.40 88888.00 2015-01-27 09:19:24.500 027 12524.98 206.25 54700.43 88888.00 2015-01-27 09:19:24.625 027 12524.95 206.25 54700.40 88888.00 2015-01-27 09:19:24.750 027 12524.95 206.25 54700.40 88888.00 2015-01-27 09:19:24.875 027 12525.05 206.25 54700.43 88888.00 2015-01-27 09:19:25.000 027 12525.10 206.22 54700.43 88888.00 2015-01-27 09:19:25.125 027 12525.05 206.22 54700.40 88888.00 2015-01-27 09:19:25.250 027 12524.92 206.20 54700.40 88888.00 2015-01-27 09:19:25.375 027 12525.05 206.22 54700.40 88888.00 2015-01-27 09:19:25.500 027 12525.10 206.22 54700.43 88888.00 2015-01-27 09:19:25.625 027 12525.02 206.22 54700.40 88888.00 2015-01-27 09:19:25.750 027 12525.02 206.22 54700.40 88888.00 2015-01-27 09:19:25.875 027 12525.10 206.18 54700.43 88888.00 2015-01-27 09:19:26.000 027 12525.08 206.20 54700.40 88888.00 2015-01-27 09:19:26.125 027 12525.12 206.25 54700.43 88888.00 2015-01-27 09:19:26.250 027 12525.08 206.22 54700.43 88888.00 2015-01-27 09:19:26.375 027 12525.00 206.22 54700.40 88888.00 2015-01-27 09:19:26.500 027 12524.92 206.22 54700.40 88888.00 2015-01-27 09:19:26.625 027 12524.92 206.20 54700.40 88888.00 2015-01-27 09:19:26.750 027 12524.95 206.18 54700.38 88888.00 2015-01-27 09:19:26.875 027 12524.95 206.20 54700.38 88888.00 2015-01-27 09:19:27.000 027 12525.05 206.20 54700.38 88888.00 2015-01-27 09:19:27.125 027 12525.02 206.20 54700.38 88888.00 2015-01-27 09:19:27.250 027 12524.95 206.18 54700.38 88888.00 2015-01-27 09:19:27.375 027 12524.90 206.20 54700.38 88888.00 2015-01-27 09:19:27.500 027 12524.88 206.18 54700.38 88888.00 2015-01-27 09:19:27.625 027 12524.95 206.18 54700.38 88888.00 2015-01-27 09:19:27.750 027 12525.00 206.18 54700.38 88888.00 2015-01-27 09:19:27.875 027 12524.98 206.15 54700.38 88888.00 2015-01-27 09:19:28.000 027 12524.95 206.12 54700.35 88888.00 2015-01-27 09:19:28.125 027 12524.95 206.12 54700.32 88888.00 2015-01-27 09:19:28.250 027 12524.98 206.15 54700.30 88888.00 2015-01-27 09:19:28.375 027 12524.98 206.15 54700.28 88888.00 2015-01-27 09:19:28.500 027 12524.95 206.15 54700.28 88888.00 2015-01-27 09:19:28.625 027 12524.98 206.18 54700.32 88888.00 2015-01-27 09:19:28.750 027 12525.00 206.18 54700.32 88888.00 2015-01-27 09:19:28.875 027 12525.00 206.18 54700.35 88888.00 2015-01-27 09:19:29.000 027 12525.00 206.15 54700.35 88888.00 2015-01-27 09:19:29.125 027 12525.05 206.15 54700.38 88888.00 2015-01-27 09:19:29.250 027 12524.98 206.12 54700.35 88888.00 2015-01-27 09:19:29.375 027 12524.95 206.15 54700.32 88888.00 2015-01-27 09:19:29.500 027 12524.92 206.18 54700.35 88888.00 2015-01-27 09:19:29.625 027 12524.98 206.20 54700.38 88888.00 2015-01-27 09:19:29.750 027 12525.02 206.18 54700.35 88888.00 2015-01-27 09:19:29.875 027 12525.08 206.12 54700.35 88888.00 2015-01-27 09:19:30.000 027 12525.05 206.10 54700.32 88888.00 2015-01-27 09:19:30.125 027 12525.00 206.12 54700.30 88888.00 2015-01-27 09:19:30.250 027 12525.00 206.18 54700.30 88888.00 2015-01-27 09:19:30.375 027 12525.08 206.18 54700.35 88888.00 2015-01-27 09:19:30.500 027 12525.15 206.15 54700.35 88888.00 2015-01-27 09:19:30.625 027 12525.15 206.12 54700.35 88888.00 2015-01-27 09:19:30.750 027 12525.17 206.12 54700.32 88888.00 2015-01-27 09:19:30.875 027 12525.10 206.12 54700.30 88888.00 2015-01-27 09:19:31.000 027 12525.10 206.10 54700.25 88888.00 2015-01-27 09:19:31.125 027 12525.17 206.12 54700.28 88888.00 2015-01-27 09:19:31.250 027 12525.17 206.10 54700.28 88888.00 2015-01-27 09:19:31.375 027 12525.10 206.07 54700.28 88888.00 2015-01-27 09:19:31.500 027 12524.98 206.07 54700.28 88888.00 2015-01-27 09:19:31.625 027 12525.02 206.10 54700.30 88888.00 2015-01-27 09:19:31.750 027 12525.10 206.10 54700.35 88888.00 2015-01-27 09:19:31.875 027 12525.12 206.10 54700.35 88888.00 2015-01-27 09:19:32.000 027 12525.12 206.10 54700.35 88888.00 2015-01-27 09:19:32.125 027 12525.12 206.12 54700.28 88888.00 2015-01-27 09:19:32.250 027 12525.05 206.10 54700.28 88888.00 2015-01-27 09:19:32.375 027 12525.08 206.12 54700.28 88888.00 2015-01-27 09:19:32.500 027 12525.05 206.05 54700.25 88888.00 2015-01-27 09:19:32.625 027 12525.08 206.00 54700.25 88888.00 2015-01-27 09:19:32.750 027 12525.15 206.10 54700.30 88888.00 2015-01-27 09:19:32.875 027 12525.15 206.10 54700.28 88888.00 2015-01-27 09:19:33.000 027 12525.15 206.07 54700.25 88888.00 2015-01-27 09:19:33.125 027 12525.12 206.05 54700.25 88888.00 2015-01-27 09:19:33.250 027 12525.10 206.03 54700.30 88888.00 2015-01-27 09:19:33.375 027 12525.12 206.03 54700.28 88888.00 2015-01-27 09:19:33.500 027 12525.15 206.03 54700.28 88888.00 2015-01-27 09:19:33.625 027 12525.12 206.00 54700.25 88888.00 2015-01-27 09:19:33.750 027 12525.12 206.03 54700.25 88888.00 2015-01-27 09:19:33.875 027 12525.15 206.05 54700.25 88888.00 2015-01-27 09:19:34.000 027 12525.17 206.05 54700.25 88888.00 2015-01-27 09:19:34.125 027 12525.17 206.05 54700.28 88888.00 2015-01-27 09:19:34.250 027 12525.17 206.05 54700.28 88888.00 2015-01-27 09:19:34.375 027 12525.17 206.05 54700.22 88888.00 2015-01-27 09:19:34.500 027 12525.17 206.03 54700.25 88888.00 2015-01-27 09:19:34.625 027 12525.17 206.05 54700.25 88888.00 2015-01-27 09:19:34.750 027 12525.23 206.05 54700.25 88888.00 2015-01-27 09:19:34.875 027 12525.27 206.03 54700.25 88888.00 2015-01-27 09:19:35.000 027 12525.25 206.03 54700.22 88888.00 2015-01-27 09:19:35.125 027 12525.23 206.03 54700.25 88888.00 2015-01-27 09:19:35.250 027 12525.20 206.03 54700.28 88888.00 2015-01-27 09:19:35.375 027 12525.25 206.05 54700.30 88888.00 2015-01-27 09:19:35.500 027 12525.20 206.05 54700.28 88888.00 2015-01-27 09:19:35.625 027 12525.15 206.00 54700.25 88888.00 2015-01-27 09:19:35.750 027 12525.12 206.03 54700.20 88888.00 2015-01-27 09:19:35.875 027 12525.12 206.03 54700.22 88888.00 2015-01-27 09:19:36.000 027 12525.12 206.03 54700.20 88888.00 2015-01-27 09:19:36.125 027 12525.17 206.00 54700.20 88888.00 2015-01-27 09:19:36.250 027 12525.25 206.03 54700.22 88888.00 2015-01-27 09:19:36.375 027 12525.30 206.05 54700.22 88888.00 2015-01-27 09:19:36.500 027 12525.30 206.03 54700.22 88888.00 2015-01-27 09:19:36.625 027 12525.27 206.00 54700.20 88888.00 2015-01-27 09:19:36.750 027 12525.25 206.00 54700.22 88888.00 2015-01-27 09:19:36.875 027 12525.20 205.97 54700.20 88888.00 2015-01-27 09:19:37.000 027 12525.12 205.95 54700.20 88888.00 2015-01-27 09:19:37.125 027 12525.17 205.97 54700.15 88888.00 2015-01-27 09:19:37.250 027 12525.25 205.95 54700.20 88888.00 2015-01-27 09:19:37.375 027 12525.27 205.93 54700.18 88888.00 2015-01-27 09:19:37.500 027 12525.23 205.93 54700.20 88888.00 2015-01-27 09:19:37.625 027 12525.27 205.97 54700.20 88888.00 2015-01-27 09:19:37.750 027 12525.30 206.00 54700.18 88888.00 2015-01-27 09:19:37.875 027 12525.25 205.95 54700.18 88888.00 2015-01-27 09:19:38.000 027 12525.27 205.93 54700.15 88888.00 2015-01-27 09:19:38.125 027 12525.35 205.97 54700.18 88888.00 2015-01-27 09:19:38.250 027 12525.35 205.95 54700.20 88888.00 2015-01-27 09:19:38.375 027 12525.38 205.93 54700.20 88888.00 2015-01-27 09:19:38.500 027 12525.30 205.95 54700.18 88888.00 2015-01-27 09:19:38.625 027 12525.27 205.97 54700.18 88888.00 2015-01-27 09:19:38.750 027 12525.27 205.95 54700.20 88888.00 2015-01-27 09:19:38.875 027 12525.33 205.93 54700.20 88888.00 2015-01-27 09:19:39.000 027 12525.30 205.93 54700.18 88888.00 2015-01-27 09:19:39.125 027 12525.30 205.95 54700.20 88888.00 2015-01-27 09:19:39.250 027 12525.27 205.97 54700.20 88888.00 2015-01-27 09:19:39.375 027 12525.33 205.95 54700.18 88888.00 2015-01-27 09:19:39.500 027 12525.35 205.93 54700.12 88888.00 2015-01-27 09:19:39.625 027 12525.42 205.97 54700.15 88888.00 2015-01-27 09:19:39.750 027 12525.45 205.97 54700.12 88888.00 2015-01-27 09:19:39.875 027 12525.48 205.97 54700.12 88888.00 2015-01-27 09:19:40.000 027 12525.42 205.95 54700.15 88888.00 2015-01-27 09:19:40.125 027 12525.42 205.95 54700.15 88888.00 2015-01-27 09:19:40.250 027 12525.35 205.93 54700.12 88888.00 2015-01-27 09:19:40.375 027 12525.35 205.88 54700.15 88888.00 2015-01-27 09:19:40.500 027 12525.40 205.90 54700.15 88888.00 2015-01-27 09:19:40.625 027 12525.45 205.90 54700.12 88888.00 2015-01-27 09:19:40.750 027 12525.48 205.93 54700.15 88888.00 2015-01-27 09:19:40.875 027 12525.50 205.90 54700.12 88888.00 2015-01-27 09:19:41.000 027 12525.50 205.88 54700.10 88888.00 2015-01-27 09:19:41.125 027 12525.50 205.85 54700.12 88888.00 2015-01-27 09:19:41.250 027 12525.48 205.88 54700.12 88888.00 2015-01-27 09:19:41.375 027 12525.50 205.88 54700.12 88888.00 2015-01-27 09:19:41.500 027 12525.45 205.85 54700.10 88888.00 2015-01-27 09:19:41.625 027 12525.42 205.88 54700.07 88888.00 2015-01-27 09:19:41.750 027 12525.45 205.90 54700.07 88888.00 2015-01-27 09:19:41.875 027 12525.50 205.93 54700.10 88888.00 2015-01-27 09:19:42.000 027 12525.50 205.90 54700.05 88888.00 2015-01-27 09:19:42.125 027 12525.48 205.88 54700.05 88888.00 2015-01-27 09:19:42.250 027 12525.48 205.82 54700.05 88888.00 2015-01-27 09:19:42.375 027 12525.50 205.80 54700.07 88888.00 2015-01-27 09:19:42.500 027 12525.50 205.80 54700.10 88888.00 2015-01-27 09:19:42.625 027 12525.50 205.82 54700.10 88888.00 2015-01-27 09:19:42.750 027 12525.48 205.85 54700.12 88888.00 2015-01-27 09:19:42.875 027 12525.48 205.82 54700.12 88888.00 2015-01-27 09:19:43.000 027 12525.48 205.82 54700.10 88888.00 2015-01-27 09:19:43.125 027 12525.50 205.85 54700.12 88888.00 2015-01-27 09:19:43.250 027 12525.48 205.80 54700.07 88888.00 2015-01-27 09:19:43.375 027 12525.48 205.82 54700.07 88888.00 2015-01-27 09:19:43.500 027 12525.50 205.82 54700.10 88888.00 2015-01-27 09:19:43.625 027 12525.52 205.85 54700.10 88888.00 2015-01-27 09:19:43.750 027 12525.52 205.82 54700.12 88888.00 2015-01-27 09:19:43.875 027 12525.48 205.82 54700.07 88888.00 2015-01-27 09:19:44.000 027 12525.52 205.82 54700.07 88888.00 2015-01-27 09:19:44.125 027 12525.58 205.82 54700.10 88888.00 2015-01-27 09:19:44.250 027 12525.62 205.78 54700.12 88888.00 2015-01-27 09:19:44.375 027 12525.65 205.78 54700.10 88888.00 2015-01-27 09:19:44.500 027 12525.58 205.78 54700.07 88888.00 2015-01-27 09:19:44.625 027 12525.58 205.75 54700.07 88888.00 2015-01-27 09:19:44.750 027 12525.58 205.78 54700.07 88888.00 2015-01-27 09:19:44.875 027 12525.60 205.80 54700.07 88888.00 2015-01-27 09:19:45.000 027 12525.52 205.78 54700.07 88888.00 2015-01-27 09:19:45.125 027 12525.45 205.75 54700.07 88888.00 2015-01-27 09:19:45.250 027 12525.40 205.72 54700.05 88888.00 2015-01-27 09:19:45.375 027 12525.48 205.75 54700.05 88888.00 2015-01-27 09:19:45.500 027 12525.50 205.78 54700.05 88888.00 2015-01-27 09:19:45.625 027 12525.50 205.75 54700.03 88888.00 2015-01-27 09:19:45.750 027 12525.52 205.72 54700.05 88888.00 2015-01-27 09:19:45.875 027 12525.55 205.72 54700.03 88888.00 2015-01-27 09:19:46.000 027 12525.55 205.70 54700.03 88888.00 2015-01-27 09:19:46.125 027 12525.50 205.72 54700.03 88888.00 2015-01-27 09:19:46.250 027 12525.45 205.72 54700.05 88888.00 2015-01-27 09:19:46.375 027 12525.52 205.78 54700.05 88888.00 2015-01-27 09:19:46.500 027 12525.55 205.78 54700.05 88888.00 2015-01-27 09:19:46.625 027 12525.55 205.75 54700.05 88888.00 2015-01-27 09:19:46.750 027 12525.55 205.75 54700.07 88888.00 2015-01-27 09:19:46.875 027 12525.55 205.72 54700.10 88888.00 2015-01-27 09:19:47.000 027 12525.52 205.72 54700.05 88888.00 2015-01-27 09:19:47.125 027 12525.50 205.70 54700.05 88888.00 2015-01-27 09:19:47.250 027 12525.50 205.70 54700.05 88888.00 2015-01-27 09:19:47.375 027 12525.55 205.68 54700.05 88888.00 2015-01-27 09:19:47.500 027 12525.58 205.72 54700.05 88888.00 2015-01-27 09:19:47.625 027 12525.55 205.75 54700.05 88888.00 2015-01-27 09:19:47.750 027 12525.55 205.72 54700.05 88888.00 2015-01-27 09:19:47.875 027 12525.52 205.72 54700.05 88888.00 2015-01-27 09:19:48.000 027 12525.52 205.72 54700.03 88888.00 2015-01-27 09:19:48.125 027 12525.52 205.70 54700.05 88888.00 2015-01-27 09:19:48.250 027 12525.52 205.70 54700.07 88888.00 2015-01-27 09:19:48.375 027 12525.60 205.70 54700.05 88888.00 2015-01-27 09:19:48.500 027 12525.58 205.68 54700.03 88888.00 2015-01-27 09:19:48.625 027 12525.55 205.65 54700.03 88888.00 2015-01-27 09:19:48.750 027 12525.58 205.68 54700.03 88888.00 2015-01-27 09:19:48.875 027 12525.62 205.68 54700.03 88888.00 2015-01-27 09:19:49.000 027 12525.65 205.68 54700.00 88888.00 2015-01-27 09:19:49.125 027 12525.67 205.68 54700.03 88888.00 2015-01-27 09:19:49.250 027 12525.73 205.68 54700.05 88888.00 2015-01-27 09:19:49.375 027 12525.75 205.68 54700.03 88888.00 2015-01-27 09:19:49.500 027 12525.70 205.65 54700.03 88888.00 2015-01-27 09:19:49.625 027 12525.65 205.65 54700.03 88888.00 2015-01-27 09:19:49.750 027 12525.67 205.62 54700.03 88888.00 2015-01-27 09:19:49.875 027 12525.65 205.62 54700.03 88888.00 2015-01-27 09:19:50.000 027 12525.65 205.65 54700.03 88888.00 2015-01-27 09:19:50.125 027 12525.67 205.62 54700.03 88888.00 2015-01-27 09:19:50.250 027 12525.67 205.60 54700.03 88888.00 2015-01-27 09:19:50.375 027 12525.70 205.60 54700.03 88888.00 2015-01-27 09:19:50.500 027 12525.75 205.62 54700.05 88888.00 2015-01-27 09:19:50.625 027 12525.67 205.60 54700.03 88888.00 2015-01-27 09:19:50.750 027 12525.58 205.60 54700.03 88888.00 2015-01-27 09:19:50.875 027 12525.55 205.57 54700.03 88888.00 2015-01-27 09:19:51.000 027 12525.58 205.60 54700.03 88888.00 2015-01-27 09:19:51.125 027 12525.60 205.57 54700.00 88888.00 2015-01-27 09:19:51.250 027 12525.58 205.57 54700.00 88888.00 2015-01-27 09:19:51.375 027 12525.62 205.60 54699.97 88888.00 2015-01-27 09:19:51.500 027 12525.70 205.57 54700.03 88888.00 2015-01-27 09:19:51.625 027 12525.73 205.57 54700.03 88888.00 2015-01-27 09:19:51.750 027 12525.60 205.53 54700.00 88888.00 2015-01-27 09:19:51.875 027 12525.58 205.53 54700.00 88888.00 2015-01-27 09:19:52.000 027 12525.65 205.57 54700.00 88888.00 2015-01-27 09:19:52.125 027 12525.67 205.57 54700.00 88888.00 2015-01-27 09:19:52.250 027 12525.65 205.53 54700.00 88888.00 2015-01-27 09:19:52.375 027 12525.62 205.55 54700.00 88888.00 2015-01-27 09:19:52.500 027 12525.60 205.53 54700.00 88888.00 2015-01-27 09:19:52.625 027 12525.62 205.53 54700.00 88888.00 2015-01-27 09:19:52.750 027 12525.65 205.53 54700.03 88888.00 2015-01-27 09:19:52.875 027 12525.65 205.53 54700.05 88888.00 2015-01-27 09:19:53.000 027 12525.65 205.53 54700.03 88888.00 2015-01-27 09:19:53.125 027 12525.62 205.53 54700.03 88888.00 2015-01-27 09:19:53.250 027 12525.55 205.53 54700.03 88888.00 2015-01-27 09:19:53.375 027 12525.58 205.55 54700.00 88888.00 2015-01-27 09:19:53.500 027 12525.58 205.55 54700.03 88888.00 2015-01-27 09:19:53.625 027 12525.62 205.55 54700.00 88888.00 2015-01-27 09:19:53.750 027 12525.60 205.53 54700.03 88888.00 2015-01-27 09:19:53.875 027 12525.60 205.53 54700.00 88888.00 2015-01-27 09:19:54.000 027 12525.60 205.50 54700.00 88888.00 2015-01-27 09:19:54.125 027 12525.62 205.50 54700.03 88888.00 2015-01-27 09:19:54.250 027 12525.60 205.50 54700.00 88888.00 2015-01-27 09:19:54.375 027 12525.60 205.47 54700.00 88888.00 2015-01-27 09:19:54.500 027 12525.58 205.45 54699.97 88888.00 2015-01-27 09:19:54.625 027 12525.60 205.47 54700.00 88888.00 2015-01-27 09:19:54.750 027 12525.60 205.50 54700.00 88888.00 2015-01-27 09:19:54.875 027 12525.62 205.47 54700.05 88888.00 2015-01-27 09:19:55.000 027 12525.65 205.50 54700.00 88888.00 2015-01-27 09:19:55.125 027 12525.60 205.47 54699.97 88888.00 2015-01-27 09:19:55.250 027 12525.55 205.45 54699.97 88888.00 2015-01-27 09:19:55.375 027 12525.58 205.47 54699.95 88888.00 2015-01-27 09:19:55.500 027 12525.60 205.47 54699.97 88888.00 2015-01-27 09:19:55.625 027 12525.58 205.47 54700.00 88888.00 2015-01-27 09:19:55.750 027 12525.55 205.47 54699.97 88888.00 2015-01-27 09:19:55.875 027 12525.62 205.45 54700.00 88888.00 2015-01-27 09:19:56.000 027 12525.73 205.45 54699.95 88888.00 2015-01-27 09:19:56.125 027 12525.67 205.43 54699.95 88888.00 2015-01-27 09:19:56.250 027 12525.62 205.43 54700.00 88888.00 2015-01-27 09:19:56.375 027 12525.67 205.45 54700.00 88888.00 2015-01-27 09:19:56.500 027 12525.70 205.45 54699.97 88888.00 2015-01-27 09:19:56.625 027 12525.75 205.43 54700.00 88888.00 2015-01-27 09:19:56.750 027 12525.73 205.43 54699.97 88888.00 2015-01-27 09:19:56.875 027 12525.62 205.40 54700.00 88888.00 2015-01-27 09:19:57.000 027 12525.62 205.40 54699.97 88888.00 2015-01-27 09:19:57.125 027 12525.58 205.43 54700.00 88888.00 2015-01-27 09:19:57.250 027 12525.58 205.40 54700.00 88888.00 2015-01-27 09:19:57.375 027 12525.60 205.38 54699.97 88888.00 2015-01-27 09:19:57.500 027 12525.55 205.38 54699.97 88888.00 2015-01-27 09:19:57.625 027 12525.55 205.40 54700.00 88888.00 2015-01-27 09:19:57.750 027 12525.62 205.43 54700.05 88888.00 2015-01-27 09:19:57.875 027 12525.65 205.40 54700.03 88888.00 2015-01-27 09:19:58.000 027 12525.62 205.38 54700.00 88888.00 2015-01-27 09:19:58.125 027 12525.62 205.35 54700.00 88888.00 2015-01-27 09:19:58.250 027 12525.62 205.35 54700.03 88888.00 2015-01-27 09:19:58.375 027 12525.65 205.35 54700.00 88888.00 2015-01-27 09:19:58.500 027 12525.62 205.35 54700.00 88888.00 2015-01-27 09:19:58.625 027 12525.60 205.35 54699.97 88888.00 2015-01-27 09:19:58.750 027 12525.65 205.32 54700.00 88888.00 2015-01-27 09:19:58.875 027 12525.70 205.32 54699.97 88888.00 2015-01-27 09:19:59.000 027 12525.75 205.35 54699.97 88888.00 2015-01-27 09:19:59.125 027 12525.73 205.32 54700.00 88888.00 2015-01-27 09:19:59.250 027 12525.65 205.30 54699.97 88888.00 2015-01-27 09:19:59.375 027 12525.73 205.32 54699.97 88888.00 2015-01-27 09:19:59.500 027 12525.77 205.32 54699.97 88888.00 2015-01-27 09:19:59.625 027 12525.75 205.30 54699.97 88888.00 2015-01-27 09:19:59.750 027 12525.70 205.28 54699.97 88888.00 2015-01-27 09:19:59.875 027 12525.75 205.30 54700.00 88888.00 2015-01-27 09:20:00.000 027 12525.67 205.32 54699.97 88888.00 2015-01-27 09:20:00.125 027 12525.65 205.32 54699.95 88888.00 2015-01-27 09:20:00.250 027 12525.67 205.32 54699.97 88888.00 2015-01-27 09:20:00.375 027 12525.70 205.30 54699.95 88888.00 2015-01-27 09:20:00.500 027 12525.73 205.28 54699.95 88888.00 2015-01-27 09:20:00.625 027 12525.77 205.30 54699.95 88888.00 2015-01-27 09:20:00.750 027 12525.75 205.30 54699.95 88888.00 2015-01-27 09:20:00.875 027 12525.67 205.28 54699.95 88888.00 2015-01-27 09:20:01.000 027 12525.60 205.28 54699.95 88888.00 2015-01-27 09:20:01.125 027 12525.62 205.25 54699.95 88888.00 2015-01-27 09:20:01.250 027 12525.62 205.25 54699.95 88888.00 2015-01-27 09:20:01.375 027 12525.70 205.25 54699.97 88888.00 2015-01-27 09:20:01.500 027 12525.70 205.28 54699.95 88888.00 2015-01-27 09:20:01.625 027 12525.65 205.25 54699.93 88888.00 2015-01-27 09:20:01.750 027 12525.67 205.28 54699.95 88888.00 2015-01-27 09:20:01.875 027 12525.67 205.30 54699.97 88888.00 2015-01-27 09:20:02.000 027 12525.65 205.25 54699.95 88888.00 2015-01-27 09:20:02.125 027 12525.70 205.25 54699.97 88888.00 2015-01-27 09:20:02.250 027 12525.70 205.25 54699.97 88888.00 2015-01-27 09:20:02.375 027 12525.67 205.22 54699.95 88888.00 2015-01-27 09:20:02.500 027 12525.65 205.22 54699.95 88888.00 2015-01-27 09:20:02.625 027 12525.67 205.22 54699.93 88888.00 2015-01-27 09:20:02.750 027 12525.73 205.25 54699.93 88888.00 2015-01-27 09:20:02.875 027 12525.75 205.25 54699.93 88888.00 2015-01-27 09:20:03.000 027 12525.73 205.25 54699.93 88888.00 2015-01-27 09:20:03.125 027 12525.80 205.18 54699.95 88888.00 2015-01-27 09:20:03.250 027 12525.73 205.18 54699.95 88888.00 2015-01-27 09:20:03.375 027 12525.75 205.22 54699.95 88888.00 2015-01-27 09:20:03.500 027 12525.77 205.22 54699.95 88888.00 2015-01-27 09:20:03.625 027 12525.75 205.20 54699.95 88888.00 2015-01-27 09:20:03.750 027 12525.77 205.20 54699.95 88888.00 2015-01-27 09:20:03.875 027 12525.80 205.20 54699.95 88888.00 2015-01-27 09:20:04.000 027 12525.75 205.18 54699.93 88888.00 2015-01-27 09:20:04.125 027 12525.67 205.15 54699.93 88888.00 2015-01-27 09:20:04.250 027 12525.67 205.15 54699.93 88888.00 2015-01-27 09:20:04.375 027 12525.75 205.15 54699.93 88888.00 2015-01-27 09:20:04.500 027 12525.75 205.15 54699.95 88888.00 2015-01-27 09:20:04.625 027 12525.77 205.15 54699.95 88888.00 2015-01-27 09:20:04.750 027 12525.75 205.18 54699.93 88888.00 2015-01-27 09:20:04.875 027 12525.73 205.18 54699.93 88888.00 2015-01-27 09:20:05.000 027 12525.73 205.15 54699.93 88888.00 2015-01-27 09:20:05.125 027 12525.73 205.12 54699.93 88888.00 2015-01-27 09:20:05.250 027 12525.75 205.12 54699.93 88888.00 2015-01-27 09:20:05.375 027 12525.80 205.15 54699.90 88888.00 2015-01-27 09:20:05.500 027 12525.77 205.12 54699.90 88888.00 2015-01-27 09:20:05.625 027 12525.75 205.12 54699.93 88888.00 2015-01-27 09:20:05.750 027 12525.77 205.12 54699.95 88888.00 2015-01-27 09:20:05.875 027 12525.75 205.15 54699.97 88888.00 2015-01-27 09:20:06.000 027 12525.77 205.15 54699.95 88888.00 2015-01-27 09:20:06.125 027 12525.77 205.12 54699.95 88888.00 2015-01-27 09:20:06.250 027 12525.75 205.10 54699.93 88888.00 2015-01-27 09:20:06.375 027 12525.80 205.12 54699.93 88888.00 2015-01-27 09:20:06.500 027 12525.85 205.10 54699.95 88888.00 2015-01-27 09:20:06.625 027 12525.88 205.10 54699.95 88888.00 2015-01-27 09:20:06.750 027 12525.88 205.07 54699.93 88888.00 2015-01-27 09:20:06.875 027 12525.88 205.05 54699.90 88888.00 2015-01-27 09:20:07.000 027 12525.92 205.05 54699.85 88888.00 2015-01-27 09:20:07.125 027 12525.95 205.03 54699.88 88888.00 2015-01-27 09:20:07.250 027 12525.90 205.05 54699.90 88888.00 2015-01-27 09:20:07.375 027 12525.90 205.07 54699.90 88888.00 2015-01-27 09:20:07.500 027 12525.88 205.03 54699.90 88888.00 2015-01-27 09:20:07.625 027 12525.85 205.03 54699.88 88888.00 2015-01-27 09:20:07.750 027 12525.90 205.07 54699.88 88888.00 2015-01-27 09:20:07.875 027 12525.85 205.07 54699.88 88888.00 2015-01-27 09:20:08.000 027 12525.85 205.03 54699.85 88888.00 2015-01-27 09:20:08.125 027 12525.95 205.00 54699.88 88888.00 2015-01-27 09:20:08.250 027 12525.98 204.97 54699.85 88888.00 2015-01-27 09:20:08.375 027 12525.90 205.00 54699.85 88888.00 2015-01-27 09:20:08.500 027 12525.85 205.00 54699.85 88888.00 2015-01-27 09:20:08.625 027 12525.88 204.97 54699.88 88888.00 2015-01-27 09:20:08.750 027 12525.92 204.97 54699.88 88888.00 2015-01-27 09:20:08.875 027 12525.95 205.00 54699.90 88888.00 2015-01-27 09:20:09.000 027 12525.95 205.00 54699.90 88888.00 2015-01-27 09:20:09.125 027 12525.92 204.97 54699.88 88888.00 2015-01-27 09:20:09.250 027 12525.98 204.97 54699.88 88888.00 2015-01-27 09:20:09.375 027 12526.02 204.97 54699.88 88888.00 2015-01-27 09:20:09.500 027 12525.98 205.00 54699.88 88888.00 2015-01-27 09:20:09.625 027 12525.95 205.00 54699.90 88888.00 2015-01-27 09:20:09.750 027 12526.00 204.97 54699.90 88888.00 2015-01-27 09:20:09.875 027 12525.98 204.97 54699.90 88888.00 2015-01-27 09:20:10.000 027 12525.88 204.97 54699.88 88888.00 2015-01-27 09:20:10.125 027 12525.98 204.95 54699.88 88888.00 2015-01-27 09:20:10.250 027 12525.95 204.93 54699.88 88888.00 2015-01-27 09:20:10.375 027 12525.92 204.95 54699.88 88888.00 2015-01-27 09:20:10.500 027 12525.90 204.93 54699.85 88888.00 2015-01-27 09:20:10.625 027 12525.90 204.90 54699.85 88888.00 2015-01-27 09:20:10.750 027 12525.92 204.93 54699.88 88888.00 2015-01-27 09:20:10.875 027 12525.98 204.90 54699.90 88888.00 2015-01-27 09:20:11.000 027 12526.05 204.90 54699.88 88888.00 2015-01-27 09:20:11.125 027 12526.08 204.93 54699.85 88888.00 2015-01-27 09:20:11.250 027 12526.05 204.88 54699.82 88888.00 2015-01-27 09:20:11.375 027 12526.05 204.88 54699.80 88888.00 2015-01-27 09:20:11.500 027 12526.00 204.85 54699.82 88888.00 2015-01-27 09:20:11.625 027 12526.02 204.88 54699.85 88888.00 2015-01-27 09:20:11.750 027 12526.08 204.90 54699.85 88888.00 2015-01-27 09:20:11.875 027 12526.02 204.90 54699.88 88888.00 2015-01-27 09:20:12.000 027 12526.02 204.88 54699.82 88888.00 2015-01-27 09:20:12.125 027 12526.05 204.90 54699.85 88888.00 2015-01-27 09:20:12.250 027 12526.08 204.90 54699.88 88888.00 2015-01-27 09:20:12.375 027 12526.10 204.90 54699.88 88888.00 2015-01-27 09:20:12.500 027 12526.08 204.90 54699.85 88888.00 2015-01-27 09:20:12.625 027 12525.95 204.88 54699.82 88888.00 2015-01-27 09:20:12.750 027 12525.95 204.88 54699.82 88888.00 2015-01-27 09:20:12.875 027 12525.98 204.90 54699.85 88888.00 2015-01-27 09:20:13.000 027 12526.05 204.93 54699.85 88888.00 2015-01-27 09:20:13.125 027 12526.15 204.90 54699.88 88888.00 2015-01-27 09:20:13.250 027 12526.17 204.85 54699.85 88888.00 2015-01-27 09:20:13.375 027 12526.23 204.85 54699.82 88888.00 2015-01-27 09:20:13.500 027 12526.30 204.88 54699.85 88888.00 2015-01-27 09:20:13.625 027 12526.27 204.88 54699.88 88888.00 2015-01-27 09:20:13.750 027 12526.30 204.88 54699.88 88888.00 2015-01-27 09:20:13.875 027 12526.35 204.90 54699.85 88888.00 2015-01-27 09:20:14.000 027 12526.27 204.88 54699.85 88888.00 2015-01-27 09:20:14.125 027 12526.25 204.85 54699.88 88888.00 2015-01-27 09:20:14.250 027 12526.17 204.85 54699.88 88888.00 2015-01-27 09:20:14.375 027 12526.17 204.85 54699.88 88888.00 2015-01-27 09:20:14.500 027 12526.15 204.85 54699.85 88888.00 2015-01-27 09:20:14.625 027 12526.23 204.82 54699.82 88888.00 2015-01-27 09:20:14.750 027 12526.30 204.80 54699.85 88888.00 2015-01-27 09:20:14.875 027 12526.23 204.82 54699.82 88888.00 2015-01-27 09:20:15.000 027 12526.23 204.85 54699.80 88888.00 2015-01-27 09:20:15.125 027 12526.25 204.82 54699.85 88888.00 2015-01-27 09:20:15.250 027 12526.20 204.80 54699.82 88888.00 2015-01-27 09:20:15.375 027 12526.17 204.82 54699.82 88888.00 2015-01-27 09:20:15.500 027 12526.20 204.85 54699.82 88888.00 2015-01-27 09:20:15.625 027 12526.23 204.85 54699.85 88888.00 2015-01-27 09:20:15.750 027 12526.23 204.82 54699.82 88888.00 2015-01-27 09:20:15.875 027 12526.25 204.85 54699.82 88888.00 2015-01-27 09:20:16.000 027 12526.25 204.85 54699.82 88888.00 2015-01-27 09:20:16.125 027 12526.20 204.82 54699.85 88888.00 2015-01-27 09:20:16.250 027 12526.20 204.78 54699.82 88888.00 2015-01-27 09:20:16.375 027 12526.23 204.82 54699.82 88888.00 2015-01-27 09:20:16.500 027 12526.27 204.82 54699.85 88888.00 2015-01-27 09:20:16.625 027 12526.25 204.80 54699.82 88888.00 2015-01-27 09:20:16.750 027 12526.15 204.80 54699.80 88888.00 2015-01-27 09:20:16.875 027 12526.15 204.78 54699.82 88888.00 2015-01-27 09:20:17.000 027 12526.25 204.80 54699.80 88888.00 2015-01-27 09:20:17.125 027 12526.27 204.78 54699.82 88888.00 2015-01-27 09:20:17.250 027 12526.23 204.75 54699.80 88888.00 2015-01-27 09:20:17.375 027 12526.27 204.75 54699.82 88888.00 2015-01-27 09:20:17.500 027 12526.27 204.75 54699.82 88888.00 2015-01-27 09:20:17.625 027 12526.25 204.78 54699.80 88888.00 2015-01-27 09:20:17.750 027 12526.30 204.78 54699.80 88888.00 2015-01-27 09:20:17.875 027 12526.35 204.78 54699.82 88888.00 2015-01-27 09:20:18.000 027 12526.35 204.78 54699.82 88888.00 2015-01-27 09:20:18.125 027 12526.35 204.78 54699.82 88888.00 2015-01-27 09:20:18.250 027 12526.27 204.78 54699.80 88888.00 2015-01-27 09:20:18.375 027 12526.27 204.78 54699.80 88888.00 2015-01-27 09:20:18.500 027 12526.38 204.78 54699.82 88888.00 2015-01-27 09:20:18.625 027 12526.38 204.75 54699.82 88888.00 2015-01-27 09:20:18.750 027 12526.27 204.78 54699.82 88888.00 2015-01-27 09:20:18.875 027 12526.27 204.78 54699.80 88888.00 2015-01-27 09:20:19.000 027 12526.30 204.75 54699.78 88888.00 2015-01-27 09:20:19.125 027 12526.33 204.75 54699.78 88888.00 2015-01-27 09:20:19.250 027 12526.33 204.70 54699.80 88888.00 2015-01-27 09:20:19.375 027 12526.35 204.75 54699.80 88888.00 2015-01-27 09:20:19.500 027 12526.33 204.75 54699.85 88888.00 2015-01-27 09:20:19.625 027 12526.35 204.72 54699.80 88888.00 2015-01-27 09:20:19.750 027 12526.35 204.70 54699.80 88888.00 2015-01-27 09:20:19.875 027 12526.35 204.72 54699.78 88888.00 2015-01-27 09:20:20.000 027 12526.33 204.72 54699.78 88888.00 2015-01-27 09:20:20.125 027 12526.35 204.70 54699.78 88888.00 2015-01-27 09:20:20.250 027 12526.30 204.68 54699.78 88888.00 2015-01-27 09:20:20.375 027 12526.42 204.72 54699.80 88888.00 2015-01-27 09:20:20.500 027 12526.45 204.72 54699.80 88888.00 2015-01-27 09:20:20.625 027 12526.40 204.72 54699.80 88888.00 2015-01-27 09:20:20.750 027 12526.40 204.70 54699.80 88888.00 2015-01-27 09:20:20.875 027 12526.45 204.68 54699.80 88888.00 2015-01-27 09:20:21.000 027 12526.40 204.68 54699.78 88888.00 2015-01-27 09:20:21.125 027 12526.38 204.68 54699.78 88888.00 2015-01-27 09:20:21.250 027 12526.35 204.62 54699.78 88888.00 2015-01-27 09:20:21.375 027 12526.30 204.62 54699.78 88888.00 2015-01-27 09:20:21.500 027 12526.38 204.68 54699.80 88888.00 2015-01-27 09:20:21.625 027 12526.40 204.68 54699.80 88888.00 2015-01-27 09:20:21.750 027 12526.40 204.68 54699.80 88888.00 2015-01-27 09:20:21.875 027 12526.42 204.65 54699.80 88888.00 2015-01-27 09:20:22.000 027 12526.48 204.62 54699.78 88888.00 2015-01-27 09:20:22.125 027 12526.55 204.65 54699.78 88888.00 2015-01-27 09:20:22.250 027 12526.55 204.65 54699.80 88888.00 2015-01-27 09:20:22.375 027 12526.50 204.65 54699.80 88888.00 2015-01-27 09:20:22.500 027 12526.48 204.65 54699.80 88888.00 2015-01-27 09:20:22.625 027 12526.48 204.62 54699.78 88888.00 2015-01-27 09:20:22.750 027 12526.48 204.65 54699.80 88888.00 2015-01-27 09:20:22.875 027 12526.45 204.65 54699.78 88888.00 2015-01-27 09:20:23.000 027 12526.48 204.65 54699.80 88888.00 2015-01-27 09:20:23.125 027 12526.48 204.62 54699.80 88888.00 2015-01-27 09:20:23.250 027 12526.48 204.60 54699.78 88888.00 2015-01-27 09:20:23.375 027 12526.50 204.62 54699.78 88888.00 2015-01-27 09:20:23.500 027 12526.50 204.57 54699.75 88888.00 2015-01-27 09:20:23.625 027 12526.52 204.57 54699.75 88888.00 2015-01-27 09:20:23.750 027 12526.60 204.60 54699.78 88888.00 2015-01-27 09:20:23.875 027 12526.60 204.57 54699.78 88888.00 2015-01-27 09:20:24.000 027 12526.58 204.53 54699.75 88888.00 2015-01-27 09:20:24.125 027 12526.58 204.50 54699.72 88888.00 2015-01-27 09:20:24.250 027 12526.55 204.55 54699.78 88888.00 2015-01-27 09:20:24.375 027 12526.55 204.60 54699.75 88888.00 2015-01-27 09:20:24.500 027 12526.58 204.60 54699.78 88888.00 2015-01-27 09:20:24.625 027 12526.58 204.60 54699.80 88888.00 2015-01-27 09:20:24.750 027 12526.62 204.62 54699.78 88888.00 2015-01-27 09:20:24.875 027 12526.62 204.60 54699.78 88888.00 2015-01-27 09:20:25.000 027 12526.60 204.60 54699.80 88888.00 2015-01-27 09:20:25.125 027 12526.58 204.60 54699.80 88888.00 2015-01-27 09:20:25.250 027 12526.55 204.57 54699.82 88888.00 2015-01-27 09:20:25.375 027 12526.58 204.60 54699.78 88888.00 2015-01-27 09:20:25.500 027 12526.65 204.57 54699.78 88888.00 2015-01-27 09:20:25.625 027 12526.65 204.57 54699.75 88888.00 2015-01-27 09:20:25.750 027 12526.67 204.53 54699.72 88888.00 2015-01-27 09:20:25.875 027 12526.67 204.55 54699.78 88888.00 2015-01-27 09:20:26.000 027 12526.70 204.60 54699.80 88888.00 2015-01-27 09:20:26.125 027 12526.60 204.60 54699.78 88888.00 2015-01-27 09:20:26.250 027 12526.55 204.55 54699.78 88888.00 2015-01-27 09:20:26.375 027 12526.65 204.55 54699.78 88888.00 2015-01-27 09:20:26.500 027 12526.67 204.55 54699.80 88888.00 2015-01-27 09:20:26.625 027 12526.67 204.55 54699.80 88888.00 2015-01-27 09:20:26.750 027 12526.70 204.55 54699.80 88888.00 2015-01-27 09:20:26.875 027 12526.77 204.55 54699.75 88888.00 2015-01-27 09:20:27.000 027 12526.73 204.55 54699.78 88888.00 2015-01-27 09:20:27.125 027 12526.67 204.53 54699.75 88888.00 2015-01-27 09:20:27.250 027 12526.67 204.55 54699.75 88888.00 2015-01-27 09:20:27.375 027 12526.73 204.55 54699.78 88888.00 2015-01-27 09:20:27.500 027 12526.77 204.53 54699.80 88888.00 2015-01-27 09:20:27.625 027 12526.75 204.50 54699.75 88888.00 2015-01-27 09:20:27.750 027 12526.75 204.47 54699.78 88888.00 2015-01-27 09:20:27.875 027 12526.77 204.47 54699.78 88888.00 2015-01-27 09:20:28.000 027 12526.83 204.50 54699.72 88888.00 2015-01-27 09:20:28.125 027 12526.75 204.50 54699.75 88888.00 2015-01-27 09:20:28.250 027 12526.73 204.50 54699.75 88888.00 2015-01-27 09:20:28.375 027 12526.73 204.50 54699.72 88888.00 2015-01-27 09:20:28.500 027 12526.73 204.45 54699.72 88888.00 2015-01-27 09:20:28.625 027 12526.75 204.45 54699.72 88888.00 2015-01-27 09:20:28.750 027 12526.80 204.47 54699.72 88888.00 2015-01-27 09:20:28.875 027 12526.80 204.50 54699.72 88888.00 2015-01-27 09:20:29.000 027 12526.83 204.47 54699.72 88888.00 2015-01-27 09:20:29.125 027 12526.90 204.45 54699.72 88888.00 2015-01-27 09:20:29.250 027 12526.85 204.47 54699.75 88888.00 2015-01-27 09:20:29.375 027 12526.88 204.47 54699.75 88888.00 2015-01-27 09:20:29.500 027 12526.88 204.45 54699.75 88888.00 2015-01-27 09:20:29.625 027 12526.83 204.40 54699.75 88888.00 2015-01-27 09:20:29.750 027 12526.83 204.40 54699.78 88888.00 2015-01-27 09:20:29.875 027 12526.88 204.45 54699.78 88888.00 2015-01-27 09:20:30.000 027 12526.88 204.43 54699.75 88888.00 2015-01-27 09:20:30.125 027 12526.92 204.43 54699.75 88888.00 2015-01-27 09:20:30.250 027 12526.90 204.38 54699.78 88888.00 2015-01-27 09:20:30.375 027 12526.92 204.38 54699.75 88888.00 2015-01-27 09:20:30.500 027 12526.90 204.35 54699.75 88888.00 2015-01-27 09:20:30.625 027 12526.92 204.35 54699.75 88888.00 2015-01-27 09:20:30.750 027 12526.90 204.40 54699.78 88888.00 2015-01-27 09:20:30.875 027 12526.90 204.40 54699.78 88888.00 2015-01-27 09:20:31.000 027 12526.85 204.38 54699.75 88888.00 2015-01-27 09:20:31.125 027 12526.85 204.35 54699.75 88888.00 2015-01-27 09:20:31.250 027 12526.85 204.32 54699.72 88888.00 2015-01-27 09:20:31.375 027 12526.85 204.38 54699.72 88888.00 2015-01-27 09:20:31.500 027 12526.88 204.38 54699.78 88888.00 2015-01-27 09:20:31.625 027 12526.92 204.35 54699.78 88888.00 2015-01-27 09:20:31.750 027 12526.92 204.32 54699.75 88888.00 2015-01-27 09:20:31.875 027 12526.95 204.32 54699.72 88888.00 2015-01-27 09:20:32.000 027 12526.92 204.30 54699.75 88888.00 2015-01-27 09:20:32.125 027 12526.95 204.32 54699.75 88888.00 2015-01-27 09:20:32.250 027 12526.90 204.30 54699.80 88888.00 2015-01-27 09:20:32.375 027 12526.92 204.32 54699.82 88888.00 2015-01-27 09:20:32.500 027 12527.00 204.35 54699.82 88888.00 2015-01-27 09:20:32.625 027 12527.10 204.30 54699.78 88888.00 2015-01-27 09:20:32.750 027 12527.12 204.30 54699.78 88888.00 2015-01-27 09:20:32.875 027 12527.05 204.28 54699.78 88888.00 2015-01-27 09:20:33.000 027 12526.98 204.25 54699.75 88888.00 2015-01-27 09:20:33.125 027 12526.98 204.28 54699.75 88888.00 2015-01-27 09:20:33.250 027 12526.98 204.28 54699.75 88888.00 2015-01-27 09:20:33.375 027 12527.00 204.30 54699.78 88888.00 2015-01-27 09:20:33.500 027 12527.05 204.22 54699.75 88888.00 2015-01-27 09:20:33.625 027 12527.08 204.22 54699.75 88888.00 2015-01-27 09:20:33.750 027 12527.02 204.25 54699.78 88888.00 2015-01-27 09:20:33.875 027 12527.02 204.22 54699.75 88888.00 2015-01-27 09:20:34.000 027 12527.02 204.15 54699.75 88888.00 2015-01-27 09:20:34.125 027 12527.08 204.18 54699.80 88888.00 2015-01-27 09:20:34.250 027 12527.10 204.20 54699.80 88888.00 2015-01-27 09:20:34.375 027 12527.15 204.18 54699.75 88888.00 2015-01-27 09:20:34.500 027 12527.20 204.18 54699.78 88888.00 2015-01-27 09:20:34.625 027 12527.17 204.18 54699.78 88888.00 2015-01-27 09:20:34.750 027 12527.12 204.15 54699.78 88888.00 2015-01-27 09:20:34.875 027 12527.15 204.12 54699.75 88888.00 2015-01-27 09:20:35.000 027 12527.12 204.15 54699.75 88888.00 2015-01-27 09:20:35.125 027 12527.10 204.15 54699.78 88888.00 2015-01-27 09:20:35.250 027 12527.08 204.10 54699.75 88888.00 2015-01-27 09:20:35.375 027 12527.12 204.12 54699.78 88888.00 2015-01-27 09:20:35.500 027 12527.17 204.12 54699.75 88888.00 2015-01-27 09:20:35.625 027 12527.17 204.10 54699.75 88888.00 2015-01-27 09:20:35.750 027 12527.20 204.12 54699.75 88888.00 2015-01-27 09:20:35.875 027 12527.20 204.12 54699.80 88888.00 2015-01-27 09:20:36.000 027 12527.10 204.12 54699.78 88888.00 2015-01-27 09:20:36.125 027 12527.15 204.12 54699.78 88888.00 2015-01-27 09:20:36.250 027 12527.15 204.10 54699.78 88888.00 2015-01-27 09:20:36.375 027 12527.23 204.10 54699.80 88888.00 2015-01-27 09:20:36.500 027 12527.27 204.07 54699.78 88888.00 2015-01-27 09:20:36.625 027 12527.25 204.05 54699.72 88888.00 2015-01-27 09:20:36.750 027 12527.23 204.05 54699.72 88888.00 2015-01-27 09:20:36.875 027 12527.25 204.05 54699.75 88888.00 2015-01-27 09:20:37.000 027 12527.25 204.03 54699.75 88888.00 2015-01-27 09:20:37.125 027 12527.27 204.00 54699.80 88888.00 2015-01-27 09:20:37.250 027 12527.25 204.00 54699.80 88888.00 2015-01-27 09:20:37.375 027 12527.23 204.00 54699.78 88888.00 2015-01-27 09:20:37.500 027 12527.23 204.00 54699.80 88888.00 2015-01-27 09:20:37.625 027 12527.20 204.00 54699.80 88888.00 2015-01-27 09:20:37.750 027 12527.15 204.00 54699.78 88888.00 2015-01-27 09:20:37.875 027 12527.12 203.97 54699.78 88888.00 2015-01-27 09:20:38.000 027 12527.17 203.97 54699.78 88888.00 2015-01-27 09:20:38.125 027 12527.23 204.00 54699.78 88888.00 2015-01-27 09:20:38.250 027 12527.17 203.97 54699.78 88888.00 2015-01-27 09:20:38.375 027 12527.15 203.95 54699.75 88888.00 2015-01-27 09:20:38.500 027 12527.17 203.95 54699.75 88888.00 2015-01-27 09:20:38.625 027 12527.15 203.95 54699.75 88888.00 2015-01-27 09:20:38.750 027 12527.15 203.93 54699.72 88888.00 2015-01-27 09:20:38.875 027 12527.20 203.93 54699.75 88888.00 2015-01-27 09:20:39.000 027 12527.23 203.90 54699.72 88888.00 2015-01-27 09:20:39.125 027 12527.20 203.88 54699.75 88888.00 2015-01-27 09:20:39.250 027 12527.12 203.90 54699.75 88888.00 2015-01-27 09:20:39.375 027 12527.17 203.90 54699.78 88888.00 2015-01-27 09:20:39.500 027 12527.20 203.90 54699.78 88888.00 2015-01-27 09:20:39.625 027 12527.17 203.93 54699.78 88888.00 2015-01-27 09:20:39.750 027 12527.10 203.90 54699.75 88888.00 2015-01-27 09:20:39.875 027 12527.15 203.85 54699.78 88888.00 2015-01-27 09:20:40.000 027 12527.17 203.88 54699.75 88888.00 2015-01-27 09:20:40.125 027 12527.20 203.90 54699.78 88888.00 2015-01-27 09:20:40.250 027 12527.20 203.88 54699.78 88888.00 2015-01-27 09:20:40.375 027 12527.23 203.88 54699.80 88888.00 2015-01-27 09:20:40.500 027 12527.25 203.90 54699.78 88888.00 2015-01-27 09:20:40.625 027 12527.33 203.88 54699.80 88888.00 2015-01-27 09:20:40.750 027 12527.27 203.85 54699.78 88888.00 2015-01-27 09:20:40.875 027 12527.27 203.88 54699.80 88888.00 2015-01-27 09:20:41.000 027 12527.27 203.85 54699.75 88888.00 2015-01-27 09:20:41.125 027 12527.25 203.82 54699.75 88888.00 2015-01-27 09:20:41.250 027 12527.20 203.78 54699.75 88888.00 2015-01-27 09:20:41.375 027 12527.30 203.80 54699.78 88888.00 2015-01-27 09:20:41.500 027 12527.30 203.80 54699.78 88888.00 2015-01-27 09:20:41.625 027 12527.30 203.80 54699.78 88888.00 2015-01-27 09:20:41.750 027 12527.25 203.82 54699.78 88888.00 2015-01-27 09:20:41.875 027 12527.25 203.85 54699.78 88888.00 2015-01-27 09:20:42.000 027 12527.33 203.80 54699.78 88888.00 2015-01-27 09:20:42.125 027 12527.35 203.78 54699.80 88888.00 2015-01-27 09:20:42.250 027 12527.40 203.75 54699.80 88888.00 2015-01-27 09:20:42.375 027 12527.42 203.72 54699.78 88888.00 2015-01-27 09:20:42.500 027 12527.35 203.70 54699.78 88888.00 2015-01-27 09:20:42.625 027 12527.33 203.70 54699.75 88888.00 2015-01-27 09:20:42.750 027 12527.35 203.70 54699.75 88888.00 2015-01-27 09:20:42.875 027 12527.30 203.72 54699.75 88888.00 2015-01-27 09:20:43.000 027 12527.35 203.70 54699.75 88888.00 2015-01-27 09:20:43.125 027 12527.42 203.68 54699.78 88888.00 2015-01-27 09:20:43.250 027 12527.35 203.65 54699.78 88888.00 2015-01-27 09:20:43.375 027 12527.33 203.68 54699.78 88888.00 2015-01-27 09:20:43.500 027 12527.35 203.65 54699.78 88888.00 2015-01-27 09:20:43.625 027 12527.30 203.65 54699.78 88888.00 2015-01-27 09:20:43.750 027 12527.27 203.65 54699.80 88888.00 2015-01-27 09:20:43.875 027 12527.35 203.68 54699.78 88888.00 2015-01-27 09:20:44.000 027 12527.35 203.65 54699.78 88888.00 2015-01-27 09:20:44.125 027 12527.35 203.65 54699.82 88888.00 2015-01-27 09:20:44.250 027 12527.40 203.60 54699.78 88888.00 2015-01-27 09:20:44.375 027 12527.38 203.57 54699.78 88888.00 2015-01-27 09:20:44.500 027 12527.40 203.65 54699.78 88888.00 2015-01-27 09:20:44.625 027 12527.35 203.60 54699.80 88888.00 2015-01-27 09:20:44.750 027 12527.35 203.55 54699.78 88888.00 2015-01-27 09:20:44.875 027 12527.45 203.55 54699.78 88888.00 2015-01-27 09:20:45.000 027 12527.48 203.57 54699.78 88888.00 2015-01-27 09:20:45.125 027 12527.48 203.55 54699.78 88888.00 2015-01-27 09:20:45.250 027 12527.42 203.53 54699.82 88888.00 2015-01-27 09:20:45.375 027 12527.50 203.55 54699.80 88888.00 2015-01-27 09:20:45.500 027 12527.48 203.55 54699.82 88888.00 2015-01-27 09:20:45.625 027 12527.45 203.53 54699.78 88888.00 2015-01-27 09:20:45.750 027 12527.42 203.53 54699.78 88888.00 2015-01-27 09:20:45.875 027 12527.45 203.50 54699.78 88888.00 2015-01-27 09:20:46.000 027 12527.45 203.47 54699.78 88888.00 2015-01-27 09:20:46.125 027 12527.42 203.45 54699.75 88888.00 2015-01-27 09:20:46.250 027 12527.45 203.47 54699.75 88888.00 2015-01-27 09:20:46.375 027 12527.40 203.45 54699.78 88888.00 2015-01-27 09:20:46.500 027 12527.38 203.45 54699.78 88888.00 2015-01-27 09:20:46.625 027 12527.45 203.43 54699.75 88888.00 2015-01-27 09:20:46.750 027 12527.45 203.45 54699.78 88888.00 2015-01-27 09:20:46.875 027 12527.50 203.43 54699.78 88888.00 2015-01-27 09:20:47.000 027 12527.50 203.40 54699.72 88888.00 2015-01-27 09:20:47.125 027 12527.40 203.38 54699.75 88888.00 2015-01-27 09:20:47.250 027 12527.45 203.40 54699.78 88888.00 2015-01-27 09:20:47.375 027 12527.50 203.40 54699.75 88888.00 2015-01-27 09:20:47.500 027 12527.58 203.38 54699.78 88888.00 2015-01-27 09:20:47.625 027 12527.62 203.35 54699.72 88888.00 2015-01-27 09:20:47.750 027 12527.60 203.35 54699.70 88888.00 2015-01-27 09:20:47.875 027 12527.55 203.38 54699.70 88888.00 2015-01-27 09:20:48.000 027 12527.55 203.35 54699.72 88888.00 2015-01-27 09:20:48.125 027 12527.58 203.32 54699.72 88888.00 2015-01-27 09:20:48.250 027 12527.52 203.30 54699.75 88888.00 2015-01-27 09:20:48.375 027 12527.55 203.32 54699.78 88888.00 2015-01-27 09:20:48.500 027 12527.58 203.35 54699.78 88888.00 2015-01-27 09:20:48.625 027 12527.52 203.32 54699.75 88888.00 2015-01-27 09:20:48.750 027 12527.48 203.30 54699.75 88888.00 2015-01-27 09:20:48.875 027 12527.58 203.30 54699.75 88888.00 2015-01-27 09:20:49.000 027 12527.67 203.28 54699.72 88888.00 2015-01-27 09:20:49.125 027 12527.67 203.28 54699.75 88888.00 2015-01-27 09:20:49.250 027 12527.58 203.25 54699.75 88888.00 2015-01-27 09:20:49.375 027 12527.60 203.25 54699.72 88888.00 2015-01-27 09:20:49.500 027 12527.62 203.25 54699.80 88888.00 2015-01-27 09:20:49.625 027 12527.67 203.28 54699.78 88888.00 2015-01-27 09:20:49.750 027 12527.67 203.28 54699.75 88888.00 2015-01-27 09:20:49.875 027 12527.65 203.25 54699.75 88888.00 2015-01-27 09:20:50.000 027 12527.65 203.28 54699.75 88888.00 2015-01-27 09:20:50.125 027 12527.65 203.25 54699.75 88888.00 2015-01-27 09:20:50.250 027 12527.62 203.20 54699.78 88888.00 2015-01-27 09:20:50.375 027 12527.60 203.22 54699.75 88888.00 2015-01-27 09:20:50.500 027 12527.62 203.20 54699.75 88888.00 2015-01-27 09:20:50.625 027 12527.65 203.20 54699.75 88888.00 2015-01-27 09:20:50.750 027 12527.73 203.22 54699.78 88888.00 2015-01-27 09:20:50.875 027 12527.75 203.22 54699.80 88888.00 2015-01-27 09:20:51.000 027 12527.75 203.22 54699.78 88888.00 2015-01-27 09:20:51.125 027 12527.75 203.20 54699.78 88888.00 2015-01-27 09:20:51.250 027 12527.75 203.15 54699.80 88888.00 2015-01-27 09:20:51.375 027 12527.75 203.18 54699.80 88888.00 2015-01-27 09:20:51.500 027 12527.70 203.20 54699.78 88888.00 2015-01-27 09:20:51.625 027 12527.70 203.20 54699.75 88888.00 2015-01-27 09:20:51.750 027 12527.77 203.18 54699.78 88888.00 2015-01-27 09:20:51.875 027 12527.83 203.18 54699.80 88888.00 2015-01-27 09:20:52.000 027 12527.83 203.15 54699.75 88888.00 2015-01-27 09:20:52.125 027 12527.75 203.15 54699.75 88888.00 2015-01-27 09:20:52.250 027 12527.73 203.10 54699.78 88888.00 2015-01-27 09:20:52.375 027 12527.77 203.12 54699.75 88888.00 2015-01-27 09:20:52.500 027 12527.88 203.12 54699.75 88888.00 2015-01-27 09:20:52.625 027 12527.85 203.10 54699.78 88888.00 2015-01-27 09:20:52.750 027 12527.80 203.10 54699.78 88888.00 2015-01-27 09:20:52.875 027 12527.83 203.10 54699.78 88888.00 2015-01-27 09:20:53.000 027 12527.88 203.10 54699.78 88888.00 2015-01-27 09:20:53.125 027 12527.85 203.07 54699.78 88888.00 2015-01-27 09:20:53.250 027 12527.80 203.03 54699.75 88888.00 2015-01-27 09:20:53.375 027 12527.80 203.05 54699.75 88888.00 2015-01-27 09:20:53.500 027 12527.80 203.07 54699.78 88888.00 2015-01-27 09:20:53.625 027 12527.80 203.03 54699.78 88888.00 2015-01-27 09:20:53.750 027 12527.80 203.03 54699.78 88888.00 2015-01-27 09:20:53.875 027 12527.80 203.03 54699.72 88888.00 2015-01-27 09:20:54.000 027 12527.85 203.03 54699.72 88888.00 2015-01-27 09:20:54.125 027 12527.90 203.03 54699.75 88888.00 2015-01-27 09:20:54.250 027 12527.88 202.97 54699.75 88888.00 2015-01-27 09:20:54.375 027 12527.85 203.00 54699.72 88888.00 2015-01-27 09:20:54.500 027 12527.77 203.00 54699.75 88888.00 2015-01-27 09:20:54.625 027 12527.75 202.97 54699.78 88888.00 2015-01-27 09:20:54.750 027 12527.85 202.95 54699.80 88888.00 2015-01-27 09:20:54.875 027 12527.90 202.97 54699.80 88888.00 2015-01-27 09:20:55.000 027 12527.90 203.00 54699.78 88888.00 2015-01-27 09:20:55.125 027 12527.85 202.97 54699.80 88888.00 2015-01-27 09:20:55.250 027 12527.83 202.95 54699.78 88888.00 2015-01-27 09:20:55.375 027 12527.95 202.97 54699.80 88888.00 2015-01-27 09:20:55.500 027 12528.00 203.00 54699.82 88888.00 2015-01-27 09:20:55.625 027 12527.90 202.95 54699.80 88888.00 2015-01-27 09:20:55.750 027 12527.83 202.93 54699.75 88888.00 2015-01-27 09:20:55.875 027 12527.80 202.93 54699.75 88888.00 2015-01-27 09:20:56.000 027 12527.85 202.90 54699.75 88888.00 2015-01-27 09:20:56.125 027 12527.83 202.88 54699.78 88888.00 2015-01-27 09:20:56.250 027 12527.80 202.88 54699.80 88888.00 2015-01-27 09:20:56.375 027 12527.88 202.88 54699.80 88888.00 2015-01-27 09:20:56.500 027 12527.83 202.85 54699.80 88888.00 2015-01-27 09:20:56.625 027 12527.80 202.82 54699.78 88888.00 2015-01-27 09:20:56.750 027 12527.83 202.88 54699.80 88888.00 2015-01-27 09:20:56.875 027 12527.88 202.90 54699.82 88888.00 2015-01-27 09:20:57.000 027 12527.88 202.88 54699.80 88888.00 2015-01-27 09:20:57.125 027 12527.88 202.85 54699.80 88888.00 2015-01-27 09:20:57.250 027 12527.92 202.80 54699.80 88888.00 2015-01-27 09:20:57.375 027 12527.92 202.80 54699.78 88888.00 2015-01-27 09:20:57.500 027 12527.88 202.82 54699.75 88888.00 2015-01-27 09:20:57.625 027 12527.88 202.82 54699.75 88888.00 2015-01-27 09:20:57.750 027 12527.88 202.80 54699.75 88888.00 2015-01-27 09:20:57.875 027 12527.88 202.82 54699.75 88888.00 2015-01-27 09:20:58.000 027 12527.95 202.82 54699.78 88888.00 2015-01-27 09:20:58.125 027 12528.00 202.78 54699.80 88888.00 2015-01-27 09:20:58.250 027 12527.92 202.75 54699.78 88888.00 2015-01-27 09:20:58.375 027 12527.92 202.72 54699.80 88888.00 2015-01-27 09:20:58.500 027 12527.95 202.78 54699.78 88888.00 2015-01-27 09:20:58.625 027 12527.98 202.75 54699.75 88888.00 2015-01-27 09:20:58.750 027 12527.98 202.75 54699.75 88888.00 2015-01-27 09:20:58.875 027 12527.98 202.70 54699.75 88888.00 2015-01-27 09:20:59.000 027 12527.98 202.68 54699.75 88888.00 2015-01-27 09:20:59.125 027 12527.98 202.68 54699.75 88888.00 2015-01-27 09:20:59.250 027 12527.95 202.65 54699.78 88888.00 2015-01-27 09:20:59.375 027 12527.98 202.68 54699.80 88888.00 2015-01-27 09:20:59.500 027 12527.92 202.68 54699.80 88888.00 2015-01-27 09:20:59.625 027 12527.90 202.65 54699.78 88888.00 2015-01-27 09:20:59.750 027 12527.90 202.65 54699.80 88888.00 2015-01-27 09:20:59.875 027 12527.90 202.62 54699.80 88888.00 2015-01-27 09:21:00.000 027 12527.90 202.57 54699.75 88888.00 2015-01-27 09:21:00.125 027 12527.90 202.53 54699.75 88888.00 2015-01-27 09:21:00.250 027 12527.88 202.55 54699.80 88888.00 2015-01-27 09:21:00.375 027 12527.98 202.60 54699.80 88888.00 2015-01-27 09:21:00.500 027 12528.00 202.57 54699.75 88888.00 2015-01-27 09:21:00.625 027 12528.00 202.53 54699.72 88888.00 2015-01-27 09:21:00.750 027 12527.95 202.50 54699.78 88888.00 2015-01-27 09:21:00.875 027 12527.98 202.50 54699.78 88888.00 2015-01-27 09:21:01.000 027 12528.00 202.50 54699.75 88888.00 2015-01-27 09:21:01.125 027 12527.98 202.50 54699.78 88888.00 2015-01-27 09:21:01.250 027 12527.95 202.47 54699.78 88888.00 2015-01-27 09:21:01.375 027 12527.98 202.47 54699.75 88888.00 2015-01-27 09:21:01.500 027 12527.95 202.45 54699.78 88888.00 2015-01-27 09:21:01.625 027 12527.92 202.40 54699.78 88888.00 2015-01-27 09:21:01.750 027 12527.92 202.45 54699.78 88888.00 2015-01-27 09:21:01.875 027 12527.98 202.45 54699.78 88888.00 2015-01-27 09:21:02.000 027 12528.05 202.40 54699.72 88888.00 2015-01-27 09:21:02.125 027 12528.08 202.45 54699.72 88888.00 2015-01-27 09:21:02.250 027 12528.08 202.43 54699.75 88888.00 2015-01-27 09:21:02.375 027 12528.12 202.43 54699.78 88888.00 2015-01-27 09:21:02.500 027 12528.12 202.43 54699.78 88888.00 2015-01-27 09:21:02.625 027 12528.08 202.40 54699.75 88888.00 2015-01-27 09:21:02.750 027 12528.05 202.38 54699.75 88888.00 2015-01-27 09:21:02.875 027 12527.98 202.38 54699.75 88888.00 2015-01-27 09:21:03.000 027 12528.02 202.40 54699.75 88888.00 2015-01-27 09:21:03.125 027 12528.08 202.40 54699.78 88888.00 2015-01-27 09:21:03.250 027 12528.10 202.38 54699.75 88888.00 2015-01-27 09:21:03.375 027 12528.10 202.35 54699.75 88888.00 2015-01-27 09:21:03.500 027 12528.02 202.38 54699.75 88888.00 2015-01-27 09:21:03.625 027 12527.98 202.38 54699.75 88888.00 2015-01-27 09:21:03.750 027 12528.05 202.32 54699.75 88888.00 2015-01-27 09:21:03.875 027 12528.10 202.32 54699.72 88888.00 2015-01-27 09:21:04.000 027 12528.02 202.32 54699.70 88888.00 2015-01-27 09:21:04.125 027 12528.02 202.30 54699.72 88888.00 2015-01-27 09:21:04.250 027 12528.08 202.30 54699.72 88888.00 2015-01-27 09:21:04.375 027 12528.12 202.28 54699.68 88888.00 2015-01-27 09:21:04.500 027 12528.12 202.25 54699.70 88888.00 2015-01-27 09:21:04.625 027 12528.15 202.25 54699.72 88888.00 2015-01-27 09:21:04.750 027 12528.12 202.25 54699.72 88888.00 2015-01-27 09:21:04.875 027 12528.15 202.25 54699.72 88888.00 2015-01-27 09:21:05.000 027 12528.12 202.22 54699.72 88888.00 2015-01-27 09:21:05.125 027 12528.12 202.20 54699.70 88888.00 2015-01-27 09:21:05.250 027 12528.08 202.22 54699.72 88888.00 2015-01-27 09:21:05.375 027 12528.08 202.25 54699.72 88888.00 2015-01-27 09:21:05.500 027 12528.05 202.25 54699.75 88888.00 2015-01-27 09:21:05.625 027 12528.08 202.25 54699.75 88888.00 2015-01-27 09:21:05.750 027 12528.08 202.22 54699.75 88888.00 2015-01-27 09:21:05.875 027 12528.08 202.20 54699.75 88888.00 2015-01-27 09:21:06.000 027 12528.05 202.18 54699.72 88888.00 2015-01-27 09:21:06.125 027 12528.05 202.20 54699.75 88888.00 2015-01-27 09:21:06.250 027 12528.05 202.20 54699.78 88888.00 2015-01-27 09:21:06.375 027 12528.10 202.20 54699.75 88888.00 2015-01-27 09:21:06.500 027 12528.10 202.18 54699.72 88888.00 2015-01-27 09:21:06.625 027 12528.08 202.15 54699.70 88888.00 2015-01-27 09:21:06.750 027 12528.08 202.15 54699.75 88888.00 2015-01-27 09:21:06.875 027 12528.08 202.10 54699.75 88888.00 2015-01-27 09:21:07.000 027 12528.05 202.12 54699.75 88888.00 2015-01-27 09:21:07.125 027 12528.05 202.12 54699.78 88888.00 2015-01-27 09:21:07.250 027 12528.02 202.15 54699.78 88888.00 2015-01-27 09:21:07.375 027 12528.02 202.12 54699.75 88888.00 2015-01-27 09:21:07.500 027 12528.05 202.10 54699.70 88888.00 2015-01-27 09:21:07.625 027 12528.08 202.12 54699.72 88888.00 2015-01-27 09:21:07.750 027 12528.08 202.10 54699.70 88888.00 2015-01-27 09:21:07.875 027 12528.08 202.10 54699.75 88888.00 2015-01-27 09:21:08.000 027 12528.15 202.10 54699.75 88888.00 2015-01-27 09:21:08.125 027 12528.12 202.10 54699.78 88888.00 2015-01-27 09:21:08.250 027 12528.12 202.07 54699.75 88888.00 2015-01-27 09:21:08.375 027 12528.15 202.03 54699.72 88888.00 2015-01-27 09:21:08.500 027 12528.08 202.03 54699.70 88888.00 2015-01-27 09:21:08.625 027 12528.02 202.05 54699.72 88888.00 2015-01-27 09:21:08.750 027 12528.05 202.05 54699.78 88888.00 2015-01-27 09:21:08.875 027 12528.02 202.05 54699.78 88888.00 2015-01-27 09:21:09.000 027 12528.00 202.05 54699.75 88888.00 2015-01-27 09:21:09.125 027 12528.02 202.03 54699.78 88888.00 2015-01-27 09:21:09.250 027 12528.05 202.03 54699.78 88888.00 2015-01-27 09:21:09.375 027 12528.10 202.05 54699.80 88888.00 2015-01-27 09:21:09.500 027 12528.08 202.05 54699.78 88888.00 2015-01-27 09:21:09.625 027 12528.05 202.03 54699.78 88888.00 2015-01-27 09:21:09.750 027 12528.02 201.97 54699.78 88888.00 2015-01-27 09:21:09.875 027 12528.02 201.97 54699.78 88888.00 2015-01-27 09:21:10.000 027 12528.02 202.00 54699.75 88888.00 2015-01-27 09:21:10.125 027 12528.00 202.03 54699.78 88888.00 2015-01-27 09:21:10.250 027 12528.02 201.97 54699.78 88888.00 2015-01-27 09:21:10.375 027 12528.05 201.97 54699.78 88888.00 2015-01-27 09:21:10.500 027 12528.08 201.97 54699.72 88888.00 2015-01-27 09:21:10.625 027 12528.12 201.97 54699.72 88888.00 2015-01-27 09:21:10.750 027 12528.10 201.97 54699.72 88888.00 2015-01-27 09:21:10.875 027 12528.08 201.95 54699.72 88888.00 2015-01-27 09:21:11.000 027 12528.02 201.95 54699.72 88888.00 2015-01-27 09:21:11.125 027 12528.00 201.95 54699.72 88888.00 2015-01-27 09:21:11.250 027 12527.95 201.90 54699.72 88888.00 2015-01-27 09:21:11.375 027 12528.08 201.88 54699.70 88888.00 2015-01-27 09:21:11.500 027 12528.10 201.88 54699.72 88888.00 2015-01-27 09:21:11.625 027 12528.08 201.88 54699.72 88888.00 2015-01-27 09:21:11.750 027 12528.08 201.88 54699.75 88888.00 2015-01-27 09:21:11.875 027 12528.10 201.90 54699.75 88888.00 2015-01-27 09:21:12.000 027 12528.10 201.88 54699.72 88888.00 2015-01-27 09:21:12.125 027 12528.08 201.85 54699.72 88888.00 2015-01-27 09:21:12.250 027 12528.02 201.85 54699.72 88888.00 2015-01-27 09:21:12.375 027 12528.08 201.80 54699.70 88888.00 2015-01-27 09:21:12.500 027 12528.15 201.80 54699.72 88888.00 2015-01-27 09:21:12.625 027 12528.12 201.82 54699.72 88888.00 2015-01-27 09:21:12.750 027 12528.10 201.82 54699.75 88888.00 2015-01-27 09:21:12.875 027 12528.12 201.82 54699.75 88888.00 2015-01-27 09:21:13.000 027 12528.12 201.80 54699.70 88888.00 2015-01-27 09:21:13.125 027 12528.15 201.80 54699.72 88888.00 2015-01-27 09:21:13.250 027 12528.15 201.78 54699.78 88888.00 2015-01-27 09:21:13.375 027 12528.15 201.82 54699.75 88888.00 2015-01-27 09:21:13.500 027 12528.12 201.82 54699.75 88888.00 2015-01-27 09:21:13.625 027 12528.15 201.82 54699.75 88888.00 2015-01-27 09:21:13.750 027 12528.17 201.78 54699.72 88888.00 2015-01-27 09:21:13.875 027 12528.17 201.75 54699.68 88888.00 2015-01-27 09:21:14.000 027 12528.15 201.78 54699.65 88888.00 2015-01-27 09:21:14.125 027 12528.15 201.78 54699.70 88888.00 2015-01-27 09:21:14.250 027 12528.15 201.75 54699.72 88888.00 2015-01-27 09:21:14.375 027 12528.15 201.75 54699.72 88888.00 2015-01-27 09:21:14.500 027 12528.15 201.80 54699.72 88888.00 2015-01-27 09:21:14.625 027 12528.15 201.78 54699.70 88888.00 2015-01-27 09:21:14.750 027 12528.12 201.75 54699.72 88888.00 2015-01-27 09:21:14.875 027 12528.17 201.72 54699.70 88888.00 2015-01-27 09:21:15.000 027 12528.12 201.70 54699.68 88888.00 2015-01-27 09:21:15.125 027 12528.17 201.72 54699.72 88888.00 2015-01-27 09:21:15.250 027 12528.10 201.72 54699.72 88888.00 2015-01-27 09:21:15.375 027 12528.12 201.72 54699.72 88888.00 2015-01-27 09:21:15.500 027 12528.12 201.70 54699.75 88888.00 2015-01-27 09:21:15.625 027 12528.08 201.68 54699.75 88888.00 2015-01-27 09:21:15.750 027 12528.08 201.68 54699.72 88888.00 2015-01-27 09:21:15.875 027 12528.12 201.65 54699.72 88888.00 2015-01-27 09:21:16.000 027 12528.17 201.62 54699.68 88888.00 2015-01-27 09:21:16.125 027 12528.17 201.62 54699.70 88888.00 2015-01-27 09:21:16.250 027 12528.17 201.60 54699.70 88888.00 2015-01-27 09:21:16.375 027 12528.20 201.60 54699.70 88888.00 2015-01-27 09:21:16.500 027 12528.23 201.60 54699.70 88888.00 2015-01-27 09:21:16.625 027 12528.20 201.60 54699.68 88888.00 2015-01-27 09:21:16.750 027 12528.17 201.57 54699.68 88888.00 2015-01-27 09:21:16.875 027 12528.20 201.57 54699.70 88888.00 2015-01-27 09:21:17.000 027 12528.20 201.62 54699.72 88888.00 2015-01-27 09:21:17.125 027 12528.20 201.62 54699.72 88888.00 2015-01-27 09:21:17.250 027 12528.23 201.57 54699.75 88888.00 2015-01-27 09:21:17.375 027 12528.20 201.55 54699.72 88888.00 2015-01-27 09:21:17.500 027 12528.12 201.50 54699.75 88888.00 2015-01-27 09:21:17.625 027 12528.12 201.53 54699.70 88888.00 2015-01-27 09:21:17.750 027 12528.17 201.55 54699.72 88888.00 2015-01-27 09:21:17.875 027 12528.15 201.57 54699.72 88888.00 2015-01-27 09:21:18.000 027 12528.15 201.50 54699.70 88888.00 2015-01-27 09:21:18.125 027 12528.12 201.50 54699.72 88888.00 2015-01-27 09:21:18.250 027 12528.08 201.50 54699.72 88888.00 2015-01-27 09:21:18.375 027 12528.15 201.50 54699.72 88888.00 2015-01-27 09:21:18.500 027 12528.12 201.47 54699.72 88888.00 2015-01-27 09:21:18.625 027 12528.12 201.45 54699.72 88888.00 2015-01-27 09:21:18.750 027 12528.20 201.47 54699.72 88888.00 2015-01-27 09:21:18.875 027 12528.27 201.47 54699.72 88888.00 2015-01-27 09:21:19.000 027 12528.23 201.45 54699.70 88888.00 2015-01-27 09:21:19.125 027 12528.23 201.47 54699.72 88888.00 2015-01-27 09:21:19.250 027 12528.17 201.43 54699.75 88888.00 2015-01-27 09:21:19.375 027 12528.27 201.47 54699.72 88888.00 2015-01-27 09:21:19.500 027 12528.30 201.45 54699.72 88888.00 2015-01-27 09:21:19.625 027 12528.27 201.43 54699.65 88888.00 2015-01-27 09:21:19.750 027 12528.27 201.40 54699.68 88888.00 2015-01-27 09:21:19.875 027 12528.27 201.38 54699.68 88888.00 2015-01-27 09:21:20.000 027 12528.27 201.35 54699.70 88888.00 2015-01-27 09:21:20.125 027 12528.23 201.40 54699.70 88888.00 2015-01-27 09:21:20.250 027 12528.20 201.40 54699.72 88888.00 2015-01-27 09:21:20.375 027 12528.30 201.40 54699.72 88888.00 2015-01-27 09:21:20.500 027 12528.30 201.38 54699.70 88888.00 2015-01-27 09:21:20.625 027 12528.27 201.35 54699.70 88888.00 2015-01-27 09:21:20.750 027 12528.27 201.35 54699.72 88888.00 2015-01-27 09:21:20.875 027 12528.25 201.35 54699.70 88888.00 2015-01-27 09:21:21.000 027 12528.27 201.35 54699.68 88888.00 2015-01-27 09:21:21.125 027 12528.33 201.35 54699.68 88888.00 2015-01-27 09:21:21.250 027 12528.33 201.30 54699.68 88888.00 2015-01-27 09:21:21.375 027 12528.27 201.28 54699.68 88888.00 2015-01-27 09:21:21.500 027 12528.33 201.30 54699.70 88888.00 2015-01-27 09:21:21.625 027 12528.38 201.32 54699.68 88888.00 2015-01-27 09:21:21.750 027 12528.35 201.32 54699.68 88888.00 2015-01-27 09:21:21.875 027 12528.30 201.25 54699.65 88888.00 2015-01-27 09:21:22.000 027 12528.27 201.25 54699.65 88888.00 2015-01-27 09:21:22.125 027 12528.30 201.30 54699.68 88888.00 2015-01-27 09:21:22.250 027 12528.30 201.25 54699.68 88888.00 2015-01-27 09:21:22.375 027 12528.33 201.28 54699.70 88888.00 2015-01-27 09:21:22.500 027 12528.33 201.30 54699.68 88888.00 2015-01-27 09:21:22.625 027 12528.25 201.28 54699.68 88888.00 2015-01-27 09:21:22.750 027 12528.25 201.28 54699.65 88888.00 2015-01-27 09:21:22.875 027 12528.25 201.28 54699.68 88888.00 2015-01-27 09:21:23.000 027 12528.27 201.25 54699.65 88888.00 2015-01-27 09:21:23.125 027 12528.27 201.25 54699.68 88888.00 2015-01-27 09:21:23.250 027 12528.27 201.18 54699.70 88888.00 2015-01-27 09:21:23.375 027 12528.33 201.20 54699.72 88888.00 2015-01-27 09:21:23.500 027 12528.25 201.20 54699.72 88888.00 2015-01-27 09:21:23.625 027 12528.25 201.15 54699.70 88888.00 2015-01-27 09:21:23.750 027 12528.27 201.18 54699.68 88888.00 2015-01-27 09:21:23.875 027 12528.25 201.18 54699.70 88888.00 2015-01-27 09:21:24.000 027 12528.27 201.18 54699.68 88888.00 2015-01-27 09:21:24.125 027 12528.33 201.20 54699.70 88888.00 2015-01-27 09:21:24.250 027 12528.27 201.15 54699.68 88888.00 2015-01-27 09:21:24.375 027 12528.27 201.22 54699.65 88888.00 2015-01-27 09:21:24.500 027 12528.25 201.20 54699.65 88888.00 2015-01-27 09:21:24.625 027 12528.25 201.20 54699.65 88888.00 2015-01-27 09:21:24.750 027 12528.23 201.15 54699.62 88888.00 2015-01-27 09:21:24.875 027 12528.25 201.07 54699.62 88888.00 2015-01-27 09:21:25.000 027 12528.25 201.10 54699.62 88888.00 2015-01-27 09:21:25.125 027 12528.27 201.18 54699.65 88888.00 2015-01-27 09:21:25.250 027 12528.27 201.10 54699.68 88888.00 2015-01-27 09:21:25.375 027 12528.25 201.12 54699.68 88888.00 2015-01-27 09:21:25.500 027 12528.23 201.10 54699.70 88888.00 2015-01-27 09:21:25.625 027 12528.30 201.10 54699.68 88888.00 2015-01-27 09:21:25.750 027 12528.27 201.10 54699.62 88888.00 2015-01-27 09:21:25.875 027 12528.27 201.05 54699.65 88888.00 2015-01-27 09:21:26.000 027 12528.27 201.03 54699.65 88888.00 2015-01-27 09:21:26.125 027 12528.23 201.05 54699.70 88888.00 2015-01-27 09:21:26.250 027 12528.17 201.05 54699.68 88888.00 2015-01-27 09:21:26.375 027 12528.23 201.07 54699.65 88888.00 2015-01-27 09:21:26.500 027 12528.25 201.05 54699.62 88888.00 2015-01-27 09:21:26.625 027 12528.20 201.00 54699.62 88888.00 2015-01-27 09:21:26.750 027 12528.23 201.05 54699.68 88888.00 2015-01-27 09:21:26.875 027 12528.23 201.07 54699.65 88888.00 2015-01-27 09:21:27.000 027 12528.20 201.03 54699.65 88888.00 2015-01-27 09:21:27.125 027 12528.20 201.00 54699.68 88888.00 2015-01-27 09:21:27.250 027 12528.23 201.05 54699.65 88888.00 2015-01-27 09:21:27.375 027 12528.25 201.07 54699.68 88888.00 2015-01-27 09:21:27.500 027 12528.20 201.07 54699.68 88888.00 2015-01-27 09:21:27.625 027 12528.23 201.03 54699.62 88888.00 2015-01-27 09:21:27.750 027 12528.20 201.03 54699.65 88888.00 2015-01-27 09:21:27.875 027 12528.15 201.05 54699.65 88888.00 2015-01-27 09:21:28.000 027 12528.12 201.03 54699.62 88888.00 2015-01-27 09:21:28.125 027 12528.10 201.03 54699.65 88888.00 2015-01-27 09:21:28.250 027 12528.12 201.03 54699.65 88888.00 2015-01-27 09:21:28.375 027 12528.15 201.05 54699.62 88888.00 2015-01-27 09:21:28.500 027 12528.17 201.05 54699.62 88888.00 2015-01-27 09:21:28.625 027 12528.17 201.03 54699.62 88888.00 2015-01-27 09:21:28.750 027 12528.15 201.00 54699.65 88888.00 2015-01-27 09:21:28.875 027 12528.12 201.03 54699.65 88888.00 2015-01-27 09:21:29.000 027 12528.10 201.03 54699.62 88888.00 2015-01-27 09:21:29.125 027 12528.12 201.00 54699.62 88888.00 2015-01-27 09:21:29.250 027 12528.08 201.00 54699.65 88888.00 2015-01-27 09:21:29.375 027 12528.12 200.97 54699.62 88888.00 2015-01-27 09:21:29.500 027 12528.05 200.95 54699.65 88888.00 2015-01-27 09:21:29.625 027 12528.00 200.97 54699.65 88888.00 2015-01-27 09:21:29.750 027 12528.02 200.93 54699.62 88888.00 2015-01-27 09:21:29.875 027 12528.08 200.97 54699.65 88888.00 2015-01-27 09:21:30.000 027 12528.10 200.95 54699.65 88888.00 2015-01-27 09:21:30.125 027 12528.10 200.95 54699.62 88888.00 2015-01-27 09:21:30.250 027 12528.05 200.93 54699.65 88888.00 2015-01-27 09:21:30.375 027 12528.10 200.95 54699.65 88888.00 2015-01-27 09:21:30.500 027 12528.12 200.93 54699.65 88888.00 2015-01-27 09:21:30.625 027 12528.15 200.90 54699.62 88888.00 2015-01-27 09:21:30.750 027 12528.10 200.93 54699.62 88888.00 2015-01-27 09:21:30.875 027 12528.10 200.90 54699.62 88888.00 2015-01-27 09:21:31.000 027 12528.10 200.90 54699.62 88888.00 2015-01-27 09:21:31.125 027 12528.23 200.93 54699.62 88888.00 2015-01-27 09:21:31.250 027 12528.25 200.88 54699.62 88888.00 2015-01-27 09:21:31.375 027 12528.20 200.88 54699.65 88888.00 2015-01-27 09:21:31.500 027 12528.12 200.90 54699.65 88888.00 2015-01-27 09:21:31.625 027 12528.17 200.95 54699.65 88888.00 2015-01-27 09:21:31.750 027 12528.17 200.93 54699.65 88888.00 2015-01-27 09:21:31.875 027 12528.10 200.88 54699.62 88888.00 2015-01-27 09:21:32.000 027 12528.02 200.88 54699.57 88888.00 2015-01-27 09:21:32.125 027 12528.05 200.88 54699.60 88888.00 2015-01-27 09:21:32.250 027 12528.12 200.88 54699.62 88888.00 2015-01-27 09:21:32.375 027 12528.15 200.90 54699.62 88888.00 2015-01-27 09:21:32.500 027 12528.08 200.85 54699.62 88888.00 2015-01-27 09:21:32.625 027 12528.02 200.82 54699.65 88888.00 2015-01-27 09:21:32.750 027 12528.05 200.85 54699.68 88888.00 2015-01-27 09:21:32.875 027 12528.12 200.82 54699.62 88888.00 2015-01-27 09:21:33.000 027 12528.08 200.80 54699.57 88888.00 2015-01-27 09:21:33.125 027 12528.05 200.80 54699.60 88888.00 2015-01-27 09:21:33.250 027 12528.08 200.80 54699.62 88888.00 2015-01-27 09:21:33.375 027 12528.12 200.80 54699.60 88888.00 2015-01-27 09:21:33.500 027 12528.15 200.78 54699.60 88888.00 2015-01-27 09:21:33.625 027 12528.17 200.80 54699.60 88888.00 2015-01-27 09:21:33.750 027 12528.12 200.82 54699.60 88888.00 2015-01-27 09:21:33.875 027 12528.10 200.80 54699.57 88888.00 2015-01-27 09:21:34.000 027 12528.10 200.78 54699.53 88888.00 2015-01-27 09:21:34.125 027 12528.10 200.78 54699.57 88888.00 2015-01-27 09:21:34.250 027 12528.12 200.78 54699.55 88888.00 2015-01-27 09:21:34.375 027 12528.12 200.78 54699.55 88888.00 2015-01-27 09:21:34.500 027 12528.08 200.75 54699.55 88888.00 2015-01-27 09:21:34.625 027 12528.08 200.78 54699.57 88888.00 2015-01-27 09:21:34.750 027 12528.10 200.78 54699.62 88888.00 2015-01-27 09:21:34.875 027 12528.15 200.78 54699.62 88888.00 2015-01-27 09:21:35.000 027 12528.15 200.72 54699.57 88888.00 2015-01-27 09:21:35.125 027 12528.08 200.70 54699.57 88888.00 2015-01-27 09:21:35.250 027 12528.08 200.72 54699.57 88888.00 2015-01-27 09:21:35.375 027 12528.12 200.75 54699.55 88888.00 2015-01-27 09:21:35.500 027 12528.12 200.75 54699.55 88888.00 2015-01-27 09:21:35.625 027 12528.08 200.70 54699.57 88888.00 2015-01-27 09:21:35.750 027 12528.08 200.72 54699.60 88888.00 2015-01-27 09:21:35.875 027 12528.05 200.75 54699.62 88888.00 2015-01-27 09:21:36.000 027 12528.05 200.75 54699.57 88888.00 2015-01-27 09:21:36.125 027 12528.10 200.72 54699.60 88888.00 2015-01-27 09:21:36.250 027 12528.08 200.68 54699.55 88888.00 2015-01-27 09:21:36.375 027 12528.02 200.68 54699.53 88888.00 2015-01-27 09:21:36.500 027 12528.05 200.70 54699.55 88888.00 2015-01-27 09:21:36.625 027 12528.10 200.72 54699.57 88888.00 2015-01-27 09:21:36.750 027 12528.00 200.70 54699.55 88888.00 2015-01-27 09:21:36.875 027 12527.95 200.68 54699.57 88888.00 2015-01-27 09:21:37.000 027 12527.98 200.68 54699.57 88888.00 2015-01-27 09:21:37.125 027 12527.98 200.68 54699.57 88888.00 2015-01-27 09:21:37.250 027 12527.88 200.62 54699.55 88888.00 2015-01-27 09:21:37.375 027 12527.92 200.68 54699.55 88888.00 2015-01-27 09:21:37.500 027 12528.00 200.68 54699.57 88888.00 2015-01-27 09:21:37.625 027 12527.98 200.68 54699.55 88888.00 2015-01-27 09:21:37.750 027 12527.95 200.65 54699.55 88888.00 2015-01-27 09:21:37.875 027 12527.98 200.68 54699.53 88888.00 2015-01-27 09:21:38.000 027 12528.00 200.65 54699.53 88888.00 2015-01-27 09:21:38.125 027 12527.95 200.62 54699.53 88888.00 2015-01-27 09:21:38.250 027 12527.95 200.62 54699.57 88888.00 2015-01-27 09:21:38.375 027 12527.98 200.65 54699.53 88888.00 2015-01-27 09:21:38.500 027 12527.92 200.68 54699.53 88888.00 2015-01-27 09:21:38.625 027 12527.95 200.65 54699.50 88888.00 2015-01-27 09:21:38.750 027 12527.90 200.60 54699.50 88888.00 2015-01-27 09:21:38.875 027 12527.90 200.62 54699.53 88888.00 2015-01-27 09:21:39.000 027 12527.92 200.60 54699.55 88888.00 2015-01-27 09:21:39.125 027 12528.00 200.62 54699.53 88888.00 2015-01-27 09:21:39.250 027 12527.95 200.57 54699.50 88888.00 2015-01-27 09:21:39.375 027 12527.95 200.60 54699.53 88888.00 2015-01-27 09:21:39.500 027 12527.98 200.62 54699.55 88888.00 2015-01-27 09:21:39.625 027 12527.92 200.65 54699.50 88888.00 2015-01-27 09:21:39.750 027 12527.95 200.62 54699.47 88888.00 2015-01-27 09:21:39.875 027 12528.02 200.62 54699.47 88888.00 2015-01-27 09:21:40.000 027 12528.02 200.62 54699.47 88888.00 2015-01-27 09:21:40.125 027 12528.00 200.60 54699.47 88888.00 2015-01-27 09:21:40.250 027 12527.92 200.57 54699.45 88888.00 2015-01-27 09:21:40.375 027 12527.92 200.55 54699.45 88888.00 2015-01-27 09:21:40.500 027 12527.92 200.57 54699.45 88888.00 2015-01-27 09:21:40.625 027 12527.95 200.62 54699.50 88888.00 2015-01-27 09:21:40.750 027 12527.98 200.60 54699.47 88888.00 2015-01-27 09:21:40.875 027 12527.92 200.55 54699.50 88888.00 2015-01-27 09:21:41.000 027 12527.90 200.57 54699.47 88888.00 2015-01-27 09:21:41.125 027 12527.90 200.57 54699.47 88888.00 2015-01-27 09:21:41.250 027 12527.90 200.53 54699.47 88888.00 2015-01-27 09:21:41.375 027 12527.98 200.53 54699.45 88888.00 2015-01-27 09:21:41.500 027 12527.98 200.53 54699.43 88888.00 2015-01-27 09:21:41.625 027 12527.92 200.53 54699.45 88888.00 2015-01-27 09:21:41.750 027 12527.95 200.53 54699.45 88888.00 2015-01-27 09:21:41.875 027 12527.98 200.53 54699.45 88888.00 2015-01-27 09:21:42.000 027 12528.02 200.53 54699.45 88888.00 2015-01-27 09:21:42.125 027 12527.95 200.53 54699.43 88888.00 2015-01-27 09:21:42.250 027 12527.90 200.45 54699.45 88888.00 2015-01-27 09:21:42.375 027 12527.92 200.47 54699.45 88888.00 2015-01-27 09:21:42.500 027 12527.90 200.47 54699.45 88888.00 2015-01-27 09:21:42.625 027 12527.90 200.50 54699.45 88888.00 2015-01-27 09:21:42.750 027 12527.90 200.50 54699.45 88888.00 2015-01-27 09:21:42.875 027 12527.95 200.50 54699.50 88888.00 2015-01-27 09:21:43.000 027 12527.95 200.47 54699.45 88888.00 2015-01-27 09:21:43.125 027 12527.92 200.45 54699.45 88888.00 2015-01-27 09:21:43.250 027 12527.85 200.45 54699.45 88888.00 2015-01-27 09:21:43.375 027 12527.90 200.47 54699.45 88888.00 2015-01-27 09:21:43.500 027 12527.95 200.47 54699.47 88888.00 2015-01-27 09:21:43.625 027 12527.92 200.45 54699.47 88888.00 2015-01-27 09:21:43.750 027 12527.88 200.43 54699.47 88888.00 2015-01-27 09:21:43.875 027 12527.88 200.43 54699.47 88888.00 2015-01-27 09:21:44.000 027 12527.85 200.40 54699.45 88888.00 2015-01-27 09:21:44.125 027 12527.90 200.45 54699.45 88888.00 2015-01-27 09:21:44.250 027 12527.88 200.45 54699.43 88888.00 2015-01-27 09:21:44.375 027 12527.90 200.47 54699.43 88888.00 2015-01-27 09:21:44.500 027 12527.90 200.43 54699.43 88888.00 2015-01-27 09:21:44.625 027 12527.90 200.40 54699.43 88888.00 2015-01-27 09:21:44.750 027 12527.88 200.43 54699.45 88888.00 2015-01-27 09:21:44.875 027 12527.88 200.40 54699.43 88888.00 2015-01-27 09:21:45.000 027 12527.83 200.43 54699.43 88888.00 2015-01-27 09:21:45.125 027 12527.77 200.43 54699.43 88888.00 2015-01-27 09:21:45.250 027 12527.70 200.40 54699.40 88888.00 2015-01-27 09:21:45.375 027 12527.75 200.43 54699.40 88888.00 2015-01-27 09:21:45.500 027 12527.85 200.47 54699.43 88888.00 2015-01-27 09:21:45.625 027 12527.88 200.50 54699.43 88888.00 2015-01-27 09:21:45.750 027 12527.85 200.45 54699.43 88888.00 2015-01-27 09:21:45.875 027 12527.85 200.43 54699.43 88888.00 2015-01-27 09:21:46.000 027 12527.83 200.40 54699.40 88888.00 2015-01-27 09:21:46.125 027 12527.85 200.40 54699.40 88888.00 2015-01-27 09:21:46.250 027 12527.83 200.38 54699.38 88888.00 2015-01-27 09:21:46.375 027 12527.80 200.40 54699.40 88888.00 2015-01-27 09:21:46.500 027 12527.80 200.40 54699.38 88888.00 2015-01-27 09:21:46.625 027 12527.77 200.38 54699.38 88888.00 2015-01-27 09:21:46.750 027 12527.77 200.35 54699.38 88888.00 2015-01-27 09:21:46.875 027 12527.80 200.38 54699.40 88888.00 2015-01-27 09:21:47.000 027 12527.83 200.38 54699.38 88888.00 2015-01-27 09:21:47.125 027 12527.83 200.38 54699.40 88888.00 2015-01-27 09:21:47.250 027 12527.77 200.35 54699.38 88888.00 2015-01-27 09:21:47.375 027 12527.83 200.40 54699.35 88888.00 2015-01-27 09:21:47.500 027 12527.83 200.43 54699.35 88888.00 2015-01-27 09:21:47.625 027 12527.83 200.38 54699.32 88888.00 2015-01-27 09:21:47.750 027 12527.75 200.38 54699.32 88888.00 2015-01-27 09:21:47.875 027 12527.77 200.38 54699.32 88888.00 2015-01-27 09:21:48.000 027 12527.85 200.38 54699.32 88888.00 2015-01-27 09:21:48.125 027 12527.80 200.32 54699.30 88888.00 2015-01-27 09:21:48.250 027 12527.73 200.30 54699.32 88888.00 2015-01-27 09:21:48.375 027 12527.73 200.30 54699.30 88888.00 2015-01-27 09:21:48.500 027 12527.67 200.32 54699.28 88888.00 2015-01-27 09:21:48.625 027 12527.65 200.35 54699.30 88888.00 2015-01-27 09:21:48.750 027 12527.62 200.35 54699.30 88888.00 2015-01-27 09:21:48.875 027 12527.73 200.35 54699.30 88888.00 2015-01-27 09:21:49.000 027 12527.83 200.35 54699.30 88888.00 2015-01-27 09:21:49.125 027 12527.88 200.38 54699.30 88888.00 2015-01-27 09:21:49.250 027 12527.80 200.32 54699.30 88888.00 2015-01-27 09:21:49.375 027 12527.73 200.32 54699.30 88888.00 2015-01-27 09:21:49.500 027 12527.67 200.32 54699.30 88888.00 2015-01-27 09:21:49.625 027 12527.65 200.32 54699.32 88888.00 2015-01-27 09:21:49.750 027 12527.67 200.32 54699.32 88888.00 2015-01-27 09:21:49.875 027 12527.65 200.28 54699.30 88888.00 2015-01-27 09:21:50.000 027 12527.62 200.28 54699.28 88888.00 2015-01-27 09:21:50.125 027 12527.65 200.30 54699.30 88888.00 2015-01-27 09:21:50.250 027 12527.65 200.28 54699.28 88888.00 2015-01-27 09:21:50.375 027 12527.65 200.28 54699.28 88888.00 2015-01-27 09:21:50.500 027 12527.65 200.28 54699.28 88888.00 2015-01-27 09:21:50.625 027 12527.60 200.30 54699.28 88888.00 2015-01-27 09:21:50.750 027 12527.58 200.28 54699.28 88888.00 2015-01-27 09:21:50.875 027 12527.55 200.28 54699.25 88888.00 2015-01-27 09:21:51.000 027 12527.60 200.28 54699.28 88888.00 2015-01-27 09:21:51.125 027 12527.62 200.28 54699.28 88888.00 2015-01-27 09:21:51.250 027 12527.60 200.25 54699.28 88888.00 2015-01-27 09:21:51.375 027 12527.58 200.28 54699.25 88888.00 2015-01-27 09:21:51.500 027 12527.62 200.25 54699.22 88888.00 2015-01-27 09:21:51.625 027 12527.65 200.25 54699.25 88888.00 2015-01-27 09:21:51.750 027 12527.65 200.28 54699.25 88888.00 2015-01-27 09:21:51.875 027 12527.67 200.28 54699.22 88888.00 2015-01-27 09:21:52.000 027 12527.65 200.25 54699.22 88888.00 2015-01-27 09:21:52.125 027 12527.58 200.22 54699.25 88888.00 2015-01-27 09:21:52.250 027 12527.50 200.22 54699.25 88888.00 2015-01-27 09:21:52.375 027 12527.60 200.28 54699.25 88888.00 2015-01-27 09:21:52.500 027 12527.60 200.28 54699.28 88888.00 2015-01-27 09:21:52.625 027 12527.58 200.20 54699.28 88888.00 2015-01-27 09:21:52.750 027 12527.52 200.22 54699.22 88888.00 2015-01-27 09:21:52.875 027 12527.52 200.25 54699.25 88888.00 2015-01-27 09:21:53.000 027 12527.55 200.22 54699.22 88888.00 2015-01-27 09:21:53.125 027 12527.55 200.22 54699.22 88888.00 2015-01-27 09:21:53.250 027 12527.62 200.20 54699.25 88888.00 2015-01-27 09:21:53.375 027 12527.67 200.20 54699.22 88888.00 2015-01-27 09:21:53.500 027 12527.55 200.20 54699.25 88888.00 2015-01-27 09:21:53.625 027 12527.48 200.18 54699.22 88888.00 2015-01-27 09:21:53.750 027 12527.50 200.15 54699.22 88888.00 2015-01-27 09:21:53.875 027 12527.48 200.18 54699.20 88888.00 2015-01-27 09:21:54.000 027 12527.45 200.18 54699.22 88888.00 2015-01-27 09:21:54.125 027 12527.48 200.20 54699.25 88888.00 2015-01-27 09:21:54.250 027 12527.50 200.18 54699.22 88888.00 2015-01-27 09:21:54.375 027 12527.48 200.18 54699.20 88888.00 2015-01-27 09:21:54.500 027 12527.42 200.12 54699.18 88888.00 2015-01-27 09:21:54.625 027 12527.40 200.12 54699.22 88888.00 2015-01-27 09:21:54.750 027 12527.42 200.12 54699.22 88888.00 2015-01-27 09:21:54.875 027 12527.48 200.12 54699.20 88888.00 2015-01-27 09:21:55.000 027 12527.52 200.12 54699.20 88888.00 2015-01-27 09:21:55.125 027 12527.48 200.12 54699.20 88888.00 2015-01-27 09:21:55.250 027 12527.40 200.10 54699.18 88888.00 2015-01-27 09:21:55.375 027 12527.48 200.12 54699.20 88888.00 2015-01-27 09:21:55.500 027 12527.45 200.07 54699.18 88888.00 2015-01-27 09:21:55.625 027 12527.42 200.07 54699.15 88888.00 2015-01-27 09:21:55.750 027 12527.45 200.10 54699.20 88888.00 2015-01-27 09:21:55.875 027 12527.48 200.12 54699.20 88888.00 2015-01-27 09:21:56.000 027 12527.45 200.10 54699.18 88888.00 2015-01-27 09:21:56.125 027 12527.42 200.10 54699.18 88888.00 2015-01-27 09:21:56.250 027 12527.42 200.10 54699.18 88888.00 2015-01-27 09:21:56.375 027 12527.40 200.12 54699.15 88888.00 2015-01-27 09:21:56.500 027 12527.38 200.12 54699.15 88888.00 2015-01-27 09:21:56.625 027 12527.38 200.10 54699.12 88888.00 2015-01-27 09:21:56.750 027 12527.33 200.10 54699.15 88888.00 2015-01-27 09:21:56.875 027 12527.35 200.12 54699.18 88888.00 2015-01-27 09:21:57.000 027 12527.38 200.07 54699.15 88888.00 2015-01-27 09:21:57.125 027 12527.35 200.10 54699.15 88888.00 2015-01-27 09:21:57.250 027 12527.35 200.05 54699.15 88888.00 2015-01-27 09:21:57.375 027 12527.35 200.05 54699.15 88888.00 2015-01-27 09:21:57.500 027 12527.33 200.05 54699.15 88888.00 2015-01-27 09:21:57.625 027 12527.27 200.07 54699.15 88888.00 2015-01-27 09:21:57.750 027 12527.33 200.07 54699.15 88888.00 2015-01-27 09:21:57.875 027 12527.33 200.05 54699.15 88888.00 2015-01-27 09:21:58.000 027 12527.30 200.03 54699.12 88888.00 2015-01-27 09:21:58.125 027 12527.35 200.05 54699.18 88888.00 2015-01-27 09:21:58.250 027 12527.45 200.05 54699.15 88888.00 2015-01-27 09:21:58.375 027 12527.42 200.00 54699.10 88888.00 2015-01-27 09:21:58.500 027 12527.35 200.03 54699.12 88888.00 2015-01-27 09:21:58.625 027 12527.30 200.03 54699.15 88888.00 2015-01-27 09:21:58.750 027 12527.33 200.00 54699.12 88888.00 2015-01-27 09:21:58.875 027 12527.35 200.00 54699.12 88888.00 2015-01-27 09:21:59.000 027 12527.38 200.00 54699.10 88888.00 2015-01-27 09:21:59.125 027 12527.38 200.00 54699.07 88888.00 2015-01-27 09:21:59.250 027 12527.33 199.97 54699.10 88888.00 2015-01-27 09:21:59.375 027 12527.30 200.00 54699.07 88888.00 2015-01-27 09:21:59.500 027 12527.23 200.00 54699.05 88888.00 2015-01-27 09:21:59.625 027 12527.25 199.97 54699.07 88888.00 2015-01-27 09:21:59.750 027 12527.30 199.97 54699.05 88888.00 2015-01-27 09:21:59.875 027 12527.38 200.00 54699.05 88888.00 2015-01-27 09:22:00.000 027 12527.33 199.97 54699.05 88888.00 2015-01-27 09:22:00.125 027 12527.33 199.97 54699.05 88888.00 2015-01-27 09:22:00.250 027 12527.25 199.97 54699.07 88888.00 2015-01-27 09:22:00.375 027 12527.23 199.97 54699.07 88888.00 2015-01-27 09:22:00.500 027 12527.25 199.97 54699.03 88888.00 2015-01-27 09:22:00.625 027 12527.25 199.97 54699.03 88888.00 2015-01-27 09:22:00.750 027 12527.25 199.97 54699.03 88888.00 2015-01-27 09:22:00.875 027 12527.23 199.95 54699.03 88888.00 2015-01-27 09:22:01.000 027 12527.20 199.95 54699.03 88888.00 2015-01-27 09:22:01.125 027 12527.17 199.95 54699.00 88888.00 2015-01-27 09:22:01.250 027 12527.10 199.90 54699.05 88888.00 2015-01-27 09:22:01.375 027 12527.15 199.95 54699.00 88888.00 2015-01-27 09:22:01.500 027 12527.17 199.95 54699.00 88888.00 2015-01-27 09:22:01.625 027 12527.15 199.95 54699.00 88888.00 2015-01-27 09:22:01.750 027 12527.10 199.95 54699.00 88888.00 2015-01-27 09:22:01.875 027 12527.08 199.97 54699.03 88888.00 2015-01-27 09:22:02.000 027 12527.08 199.97 54699.03 88888.00 2015-01-27 09:22:02.125 027 12527.12 199.97 54699.03 88888.00 2015-01-27 09:22:02.250 027 12527.12 199.95 54699.00 88888.00 2015-01-27 09:22:02.375 027 12527.15 199.97 54699.03 88888.00 2015-01-27 09:22:02.500 027 12527.12 199.95 54699.00 88888.00 2015-01-27 09:22:02.625 027 12527.10 199.93 54698.97 88888.00 2015-01-27 09:22:02.750 027 12527.12 199.95 54698.97 88888.00 2015-01-27 09:22:02.875 027 12527.08 199.95 54699.00 88888.00 2015-01-27 09:22:03.000 027 12527.08 199.88 54698.95 88888.00 2015-01-27 09:22:03.125 027 12527.15 199.88 54698.97 88888.00 2015-01-27 09:22:03.250 027 12527.17 199.90 54698.97 88888.00 2015-01-27 09:22:03.375 027 12527.20 199.95 54698.97 88888.00 2015-01-27 09:22:03.500 027 12527.12 199.95 54698.95 88888.00 2015-01-27 09:22:03.625 027 12527.05 199.93 54698.93 88888.00 2015-01-27 09:22:03.750 027 12527.08 199.93 54698.93 88888.00 2015-01-27 09:22:03.875 027 12527.15 199.93 54698.93 88888.00 2015-01-27 09:22:04.000 027 12527.17 199.93 54698.93 88888.00 2015-01-27 09:22:04.125 027 12527.15 199.93 54698.93 88888.00 2015-01-27 09:22:04.250 027 12527.05 199.90 54698.93 88888.00 2015-01-27 09:22:04.375 027 12527.00 199.90 54698.93 88888.00 2015-01-27 09:22:04.500 027 12527.02 199.93 54698.93 88888.00 2015-01-27 09:22:04.625 027 12527.02 199.95 54698.95 88888.00 2015-01-27 09:22:04.750 027 12526.98 199.95 54698.95 88888.00 2015-01-27 09:22:04.875 027 12526.98 199.93 54698.93 88888.00 2015-01-27 09:22:05.000 027 12526.95 199.88 54698.90 88888.00 2015-01-27 09:22:05.125 027 12526.92 199.85 54698.90 88888.00 2015-01-27 09:22:05.250 027 12526.95 199.88 54698.88 88888.00 2015-01-27 09:22:05.375 027 12527.00 199.88 54698.88 88888.00 2015-01-27 09:22:05.500 027 12526.95 199.90 54698.90 88888.00 2015-01-27 09:22:05.625 027 12526.92 199.90 54698.88 88888.00 2015-01-27 09:22:05.750 027 12526.98 199.88 54698.88 88888.00 2015-01-27 09:22:05.875 027 12527.00 199.85 54698.85 88888.00 2015-01-27 09:22:06.000 027 12526.98 199.88 54698.85 88888.00 2015-01-27 09:22:06.125 027 12526.92 199.88 54698.88 88888.00 2015-01-27 09:22:06.250 027 12526.88 199.82 54698.88 88888.00 2015-01-27 09:22:06.375 027 12526.88 199.85 54698.85 88888.00 2015-01-27 09:22:06.500 027 12526.85 199.88 54698.85 88888.00 2015-01-27 09:22:06.625 027 12526.83 199.88 54698.85 88888.00 2015-01-27 09:22:06.750 027 12526.88 199.90 54698.88 88888.00 2015-01-27 09:22:06.875 027 12526.85 199.90 54698.88 88888.00 2015-01-27 09:22:07.000 027 12526.83 199.90 54698.88 88888.00 2015-01-27 09:22:07.125 027 12526.80 199.90 54698.85 88888.00 2015-01-27 09:22:07.250 027 12526.77 199.85 54698.82 88888.00 2015-01-27 09:22:07.375 027 12526.77 199.85 54698.82 88888.00 2015-01-27 09:22:07.500 027 12526.85 199.82 54698.85 88888.00 2015-01-27 09:22:07.625 027 12526.88 199.85 54698.85 88888.00 2015-01-27 09:22:07.750 027 12526.88 199.82 54698.82 88888.00 2015-01-27 09:22:07.875 027 12526.85 199.85 54698.82 88888.00 2015-01-27 09:22:08.000 027 12526.88 199.85 54698.82 88888.00 2015-01-27 09:22:08.125 027 12526.90 199.85 54698.82 88888.00 2015-01-27 09:22:08.250 027 12526.80 199.80 54698.85 88888.00 2015-01-27 09:22:08.375 027 12526.85 199.85 54698.82 88888.00 2015-01-27 09:22:08.500 027 12526.80 199.85 54698.85 88888.00 2015-01-27 09:22:08.625 027 12526.75 199.82 54698.82 88888.00 2015-01-27 09:22:08.750 027 12526.75 199.82 54698.80 88888.00 2015-01-27 09:22:08.875 027 12526.77 199.85 54698.80 88888.00 2015-01-27 09:22:09.000 027 12526.75 199.82 54698.82 88888.00 2015-01-27 09:22:09.125 027 12526.73 199.82 54698.85 88888.00 2015-01-27 09:22:09.250 027 12526.75 199.82 54698.85 88888.00 2015-01-27 09:22:09.375 027 12526.80 199.85 54698.85 88888.00 2015-01-27 09:22:09.500 027 12526.75 199.82 54698.80 88888.00 2015-01-27 09:22:09.625 027 12526.70 199.80 54698.78 88888.00 2015-01-27 09:22:09.750 027 12526.67 199.80 54698.78 88888.00 2015-01-27 09:22:09.875 027 12526.70 199.82 54698.80 88888.00 2015-01-27 09:22:10.000 027 12526.70 199.80 54698.78 88888.00 2015-01-27 09:22:10.125 027 12526.62 199.80 54698.80 88888.00 2015-01-27 09:22:10.250 027 12526.55 199.80 54698.75 88888.00 2015-01-27 09:22:10.375 027 12526.60 199.80 54698.72 88888.00 2015-01-27 09:22:10.500 027 12526.58 199.75 54698.75 88888.00 2015-01-27 09:22:10.625 027 12526.65 199.78 54698.72 88888.00 2015-01-27 09:22:10.750 027 12526.70 199.82 54698.75 88888.00 2015-01-27 09:22:10.875 027 12526.73 199.80 54698.72 88888.00 2015-01-27 09:22:11.000 027 12526.67 199.75 54698.72 88888.00 2015-01-27 09:22:11.125 027 12526.60 199.72 54698.75 88888.00 2015-01-27 09:22:11.250 027 12526.58 199.78 54698.72 88888.00 2015-01-27 09:22:11.375 027 12526.67 199.80 54698.72 88888.00 2015-01-27 09:22:11.500 027 12526.70 199.80 54698.72 88888.00 2015-01-27 09:22:11.625 027 12526.67 199.78 54698.70 88888.00 2015-01-27 09:22:11.750 027 12526.67 199.75 54698.70 88888.00 2015-01-27 09:22:11.875 027 12526.65 199.72 54698.72 88888.00 2015-01-27 09:22:12.000 027 12526.65 199.72 54698.68 88888.00 2015-01-27 09:22:12.125 027 12526.70 199.75 54698.68 88888.00 2015-01-27 09:22:12.250 027 12526.67 199.72 54698.70 88888.00 2015-01-27 09:22:12.375 027 12526.62 199.70 54698.70 88888.00 2015-01-27 09:22:12.500 027 12526.58 199.68 54698.72 88888.00 2015-01-27 09:22:12.625 027 12526.65 199.72 54698.72 88888.00 2015-01-27 09:22:12.750 027 12526.70 199.70 54698.72 88888.00 2015-01-27 09:22:12.875 027 12526.67 199.70 54698.72 88888.00 2015-01-27 09:22:13.000 027 12526.62 199.65 54698.68 88888.00 2015-01-27 09:22:13.125 027 12526.58 199.70 54698.68 88888.00 2015-01-27 09:22:13.250 027 12526.60 199.70 54698.70 88888.00 2015-01-27 09:22:13.375 027 12526.67 199.70 54698.65 88888.00 2015-01-27 09:22:13.500 027 12526.62 199.70 54698.62 88888.00 2015-01-27 09:22:13.625 027 12526.58 199.68 54698.65 88888.00 2015-01-27 09:22:13.750 027 12526.58 199.70 54698.68 88888.00 2015-01-27 09:22:13.875 027 12526.60 199.72 54698.68 88888.00 2015-01-27 09:22:14.000 027 12526.58 199.70 54698.68 88888.00 2015-01-27 09:22:14.125 027 12526.52 199.70 54698.65 88888.00 2015-01-27 09:22:14.250 027 12526.62 199.70 54698.65 88888.00 2015-01-27 09:22:14.375 027 12526.65 199.72 54698.65 88888.00 2015-01-27 09:22:14.500 027 12526.62 199.70 54698.65 88888.00 2015-01-27 09:22:14.625 027 12526.65 199.70 54698.68 88888.00 2015-01-27 09:22:14.750 027 12526.60 199.70 54698.65 88888.00 2015-01-27 09:22:14.875 027 12526.62 199.68 54698.65 88888.00 2015-01-27 09:22:15.000 027 12526.62 199.68 54698.65 88888.00 2015-01-27 09:22:15.125 027 12526.62 199.65 54698.65 88888.00 2015-01-27 09:22:15.250 027 12526.55 199.68 54698.60 88888.00 2015-01-27 09:22:15.375 027 12526.55 199.70 54698.60 88888.00 2015-01-27 09:22:15.500 027 12526.58 199.70 54698.60 88888.00 2015-01-27 09:22:15.625 027 12526.50 199.68 54698.57 88888.00 2015-01-27 09:22:15.750 027 12526.50 199.65 54698.62 88888.00 2015-01-27 09:22:15.875 027 12526.52 199.65 54698.60 88888.00 2015-01-27 09:22:16.000 027 12526.52 199.65 54698.57 88888.00 2015-01-27 09:22:16.125 027 12526.55 199.70 54698.60 88888.00 2015-01-27 09:22:16.250 027 12526.48 199.65 54698.57 88888.00 2015-01-27 09:22:16.375 027 12526.45 199.68 54698.57 88888.00 2015-01-27 09:22:16.500 027 12526.48 199.70 54698.57 88888.00 2015-01-27 09:22:16.625 027 12526.50 199.68 54698.57 88888.00 2015-01-27 09:22:16.750 027 12526.45 199.65 54698.53 88888.00 2015-01-27 09:22:16.875 027 12526.40 199.62 54698.53 88888.00 2015-01-27 09:22:17.000 027 12526.38 199.65 54698.50 88888.00 2015-01-27 09:22:17.125 027 12526.42 199.65 54698.55 88888.00 2015-01-27 09:22:17.250 027 12526.42 199.60 54698.53 88888.00 2015-01-27 09:22:17.375 027 12526.42 199.60 54698.50 88888.00 2015-01-27 09:22:17.500 027 12526.45 199.65 54698.50 88888.00 2015-01-27 09:22:17.625 027 12526.45 199.65 54698.53 88888.00 2015-01-27 09:22:17.750 027 12526.45 199.62 54698.50 88888.00 2015-01-27 09:22:17.875 027 12526.45 199.65 54698.53 88888.00 2015-01-27 09:22:18.000 027 12526.42 199.65 54698.50 88888.00 2015-01-27 09:22:18.125 027 12526.38 199.65 54698.53 88888.00 2015-01-27 09:22:18.250 027 12526.33 199.62 54698.50 88888.00 2015-01-27 09:22:18.375 027 12526.40 199.62 54698.50 88888.00 2015-01-27 09:22:18.500 027 12526.42 199.60 54698.47 88888.00 2015-01-27 09:22:18.625 027 12526.42 199.57 54698.53 88888.00 2015-01-27 09:22:18.750 027 12526.38 199.65 54698.53 88888.00 2015-01-27 09:22:18.875 027 12526.38 199.65 54698.50 88888.00 2015-01-27 09:22:19.000 027 12526.38 199.60 54698.45 88888.00 2015-01-27 09:22:19.125 027 12526.35 199.55 54698.45 88888.00 2015-01-27 09:22:19.250 027 12526.30 199.53 54698.45 88888.00 2015-01-27 09:22:19.375 027 12526.30 199.62 54698.45 88888.00 2015-01-27 09:22:19.500 027 12526.27 199.57 54698.45 88888.00 2015-01-27 09:22:19.625 027 12526.33 199.57 54698.45 88888.00 2015-01-27 09:22:19.750 027 12526.35 199.55 54698.45 88888.00 2015-01-27 09:22:19.875 027 12526.38 199.60 54698.43 88888.00 2015-01-27 09:22:20.000 027 12526.30 199.55 54698.43 88888.00 2015-01-27 09:22:20.125 027 12526.25 199.57 54698.45 88888.00 2015-01-27 09:22:20.250 027 12526.23 199.55 54698.43 88888.00 2015-01-27 09:22:20.375 027 12526.25 199.50 54698.43 88888.00 2015-01-27 09:22:20.500 027 12526.25 199.55 54698.45 88888.00 2015-01-27 09:22:20.625 027 12526.23 199.57 54698.45 88888.00 2015-01-27 09:22:20.750 027 12526.17 199.60 54698.43 88888.00 2015-01-27 09:22:20.875 027 12526.25 199.53 54698.43 88888.00 2015-01-27 09:22:21.000 027 12526.25 199.55 54698.43 88888.00 2015-01-27 09:22:21.125 027 12526.30 199.57 54698.45 88888.00 2015-01-27 09:22:21.250 027 12526.25 199.50 54698.43 88888.00 2015-01-27 09:22:21.375 027 12526.25 199.53 54698.40 88888.00 2015-01-27 09:22:21.500 027 12526.15 199.50 54698.38 88888.00 2015-01-27 09:22:21.625 027 12526.12 199.53 54698.38 88888.00 2015-01-27 09:22:21.750 027 12526.15 199.50 54698.40 88888.00 2015-01-27 09:22:21.875 027 12526.15 199.50 54698.38 88888.00 2015-01-27 09:22:22.000 027 12526.08 199.45 54698.35 88888.00 2015-01-27 09:22:22.125 027 12526.05 199.45 54698.38 88888.00 2015-01-27 09:22:22.250 027 12526.10 199.45 54698.38 88888.00 2015-01-27 09:22:22.375 027 12526.20 199.45 54698.38 88888.00 2015-01-27 09:22:22.500 027 12526.20 199.50 54698.35 88888.00 2015-01-27 09:22:22.625 027 12526.25 199.50 54698.32 88888.00 2015-01-27 09:22:22.750 027 12526.23 199.45 54698.32 88888.00 2015-01-27 09:22:22.875 027 12526.17 199.47 54698.32 88888.00 2015-01-27 09:22:23.000 027 12526.10 199.47 54698.35 88888.00 2015-01-27 09:22:23.125 027 12526.08 199.50 54698.35 88888.00 2015-01-27 09:22:23.250 027 12526.02 199.45 54698.32 88888.00 2015-01-27 09:22:23.375 027 12526.05 199.45 54698.35 88888.00 2015-01-27 09:22:23.500 027 12526.12 199.47 54698.35 88888.00 2015-01-27 09:22:23.625 027 12526.12 199.47 54698.35 88888.00 2015-01-27 09:22:23.750 027 12526.15 199.43 54698.32 88888.00 2015-01-27 09:22:23.875 027 12526.15 199.38 54698.32 88888.00 2015-01-27 09:22:24.000 027 12526.17 199.40 54698.32 88888.00 2015-01-27 09:22:24.125 027 12526.15 199.45 54698.32 88888.00 2015-01-27 09:22:24.250 027 12526.15 199.43 54698.32 88888.00 2015-01-27 09:22:24.375 027 12526.20 199.43 54698.35 88888.00 2015-01-27 09:22:24.500 027 12526.23 199.40 54698.32 88888.00 2015-01-27 09:22:24.625 027 12526.12 199.40 54698.30 88888.00 2015-01-27 09:22:24.750 027 12526.12 199.40 54698.32 88888.00 2015-01-27 09:22:24.875 027 12526.08 199.40 54698.32 88888.00 2015-01-27 09:22:25.000 027 12526.12 199.38 54698.30 88888.00 2015-01-27 09:22:25.125 027 12526.20 199.40 54698.30 88888.00 2015-01-27 09:22:25.250 027 12526.10 199.38 54698.28 88888.00 2015-01-27 09:22:25.375 027 12526.05 199.38 54698.28 88888.00 2015-01-27 09:22:25.500 027 12526.10 199.40 54698.25 88888.00 2015-01-27 09:22:25.625 027 12526.10 199.35 54698.25 88888.00 2015-01-27 09:22:25.750 027 12526.10 199.32 54698.25 88888.00 2015-01-27 09:22:25.875 027 12526.15 199.38 54698.28 88888.00 2015-01-27 09:22:26.000 027 12526.15 199.38 54698.28 88888.00 2015-01-27 09:22:26.125 027 12526.10 199.40 54698.25 88888.00 2015-01-27 09:22:26.250 027 12526.15 199.38 54698.25 88888.00 2015-01-27 09:22:26.375 027 12526.17 199.35 54698.25 88888.00 2015-01-27 09:22:26.500 027 12526.05 199.35 54698.22 88888.00 2015-01-27 09:22:26.625 027 12525.98 199.32 54698.22 88888.00 2015-01-27 09:22:26.750 027 12526.00 199.32 54698.22 88888.00 2015-01-27 09:22:26.875 027 12526.02 199.32 54698.25 88888.00 2015-01-27 09:22:27.000 027 12526.00 199.35 54698.18 88888.00 2015-01-27 09:22:27.125 027 12526.00 199.30 54698.18 88888.00 2015-01-27 09:22:27.250 027 12525.92 199.30 54698.22 88888.00 2015-01-27 09:22:27.375 027 12525.98 199.28 54698.20 88888.00 2015-01-27 09:22:27.500 027 12526.00 199.30 54698.20 88888.00 2015-01-27 09:22:27.625 027 12526.00 199.28 54698.20 88888.00 2015-01-27 09:22:27.750 027 12525.95 199.30 54698.18 88888.00 2015-01-27 09:22:27.875 027 12525.98 199.30 54698.15 88888.00 2015-01-27 09:22:28.000 027 12526.00 199.25 54698.15 88888.00 2015-01-27 09:22:28.125 027 12525.98 199.25 54698.15 88888.00 2015-01-27 09:22:28.250 027 12525.88 199.25 54698.15 88888.00 2015-01-27 09:22:28.375 027 12525.88 199.28 54698.18 88888.00 2015-01-27 09:22:28.500 027 12525.85 199.22 54698.15 88888.00 2015-01-27 09:22:28.625 027 12525.83 199.22 54698.15 88888.00 2015-01-27 09:22:28.750 027 12525.88 199.22 54698.15 88888.00 2015-01-27 09:22:28.875 027 12525.85 199.25 54698.12 88888.00 2015-01-27 09:22:29.000 027 12525.95 199.25 54698.12 88888.00 2015-01-27 09:22:29.125 027 12525.88 199.25 54698.12 88888.00 2015-01-27 09:22:29.250 027 12525.83 199.22 54698.10 88888.00 2015-01-27 09:22:29.375 027 12525.88 199.22 54698.07 88888.00 2015-01-27 09:22:29.500 027 12525.92 199.22 54698.07 88888.00 2015-01-27 09:22:29.625 027 12525.95 199.22 54698.07 88888.00 2015-01-27 09:22:29.750 027 12525.92 199.22 54698.10 88888.00 2015-01-27 09:22:29.875 027 12525.85 199.20 54698.10 88888.00 2015-01-27 09:22:30.000 027 12525.85 199.18 54698.07 88888.00 2015-01-27 09:22:30.125 027 12525.85 199.18 54698.07 88888.00 2015-01-27 09:22:30.250 027 12525.83 199.18 54698.07 88888.00 2015-01-27 09:22:30.375 027 12525.88 199.18 54698.07 88888.00 2015-01-27 09:22:30.500 027 12525.95 199.15 54698.07 88888.00 2015-01-27 09:22:30.625 027 12525.92 199.12 54698.05 88888.00 2015-01-27 09:22:30.750 027 12525.90 199.15 54698.05 88888.00 2015-01-27 09:22:30.875 027 12525.98 199.18 54698.05 88888.00 2015-01-27 09:22:31.000 027 12525.92 199.15 54698.05 88888.00 2015-01-27 09:22:31.125 027 12525.83 199.12 54698.05 88888.00 2015-01-27 09:22:31.250 027 12525.80 199.07 54698.05 88888.00 2015-01-27 09:22:31.375 027 12525.88 199.10 54698.05 88888.00 2015-01-27 09:22:31.500 027 12525.88 199.10 54698.05 88888.00 2015-01-27 09:22:31.625 027 12525.92 199.12 54698.05 88888.00 2015-01-27 09:22:31.750 027 12525.98 199.10 54698.00 88888.00 2015-01-27 09:22:31.875 027 12525.95 199.12 54698.03 88888.00 2015-01-27 09:22:32.000 027 12525.92 199.10 54698.03 88888.00 2015-01-27 09:22:32.125 027 12525.92 199.07 54698.03 88888.00 2015-01-27 09:22:32.250 027 12525.90 199.03 54698.03 88888.00 2015-01-27 09:22:32.375 027 12525.92 199.05 54698.03 88888.00 2015-01-27 09:22:32.500 027 12525.88 199.05 54698.03 88888.00 2015-01-27 09:22:32.625 027 12525.88 199.10 54698.00 88888.00 2015-01-27 09:22:32.750 027 12525.90 199.07 54697.97 88888.00 2015-01-27 09:22:32.875 027 12525.88 199.05 54698.00 88888.00 2015-01-27 09:22:33.000 027 12525.90 199.05 54697.97 88888.00 2015-01-27 09:22:33.125 027 12525.85 199.03 54697.93 88888.00 2015-01-27 09:22:33.250 027 12525.88 199.07 54697.93 88888.00 2015-01-27 09:22:33.375 027 12525.88 199.05 54697.95 88888.00 2015-01-27 09:22:33.500 027 12525.85 199.05 54697.95 88888.00 2015-01-27 09:22:33.625 027 12525.88 199.05 54697.95 88888.00 2015-01-27 09:22:33.750 027 12525.88 199.03 54697.95 88888.00 2015-01-27 09:22:33.875 027 12525.85 199.05 54697.97 88888.00 2015-01-27 09:22:34.000 027 12525.83 199.05 54697.95 88888.00 2015-01-27 09:22:34.125 027 12525.83 199.03 54697.95 88888.00 2015-01-27 09:22:34.250 027 12525.85 199.03 54697.95 88888.00 2015-01-27 09:22:34.375 027 12525.90 199.05 54697.93 88888.00 2015-01-27 09:22:34.500 027 12525.85 199.03 54697.90 88888.00 2015-01-27 09:22:34.625 027 12525.85 198.97 54697.90 88888.00 2015-01-27 09:22:34.750 027 12525.88 198.97 54697.90 88888.00 2015-01-27 09:22:34.875 027 12525.90 199.00 54697.90 88888.00 2015-01-27 09:22:35.000 027 12525.85 199.03 54697.90 88888.00 2015-01-27 09:22:35.125 027 12525.80 198.97 54697.88 88888.00 2015-01-27 09:22:35.250 027 12525.88 198.95 54697.88 88888.00 2015-01-27 09:22:35.375 027 12525.95 198.97 54697.85 88888.00 2015-01-27 09:22:35.500 027 12525.90 198.95 54697.88 88888.00 2015-01-27 09:22:35.625 027 12525.77 199.00 54697.85 88888.00 2015-01-27 09:22:35.750 027 12525.80 198.97 54697.82 88888.00 2015-01-27 09:22:35.875 027 12525.85 198.95 54697.82 88888.00 2015-01-27 09:22:36.000 027 12525.88 198.95 54697.82 88888.00 2015-01-27 09:22:36.125 027 12525.88 198.97 54697.88 88888.00 2015-01-27 09:22:36.250 027 12525.80 198.95 54697.90 88888.00 2015-01-27 09:22:36.375 027 12525.85 198.97 54697.90 88888.00 2015-01-27 09:22:36.500 027 12525.88 198.95 54697.85 88888.00 2015-01-27 09:22:36.625 027 12525.85 198.97 54697.82 88888.00 2015-01-27 09:22:36.750 027 12525.88 198.95 54697.82 88888.00 2015-01-27 09:22:36.875 027 12525.85 198.97 54697.85 88888.00 2015-01-27 09:22:37.000 027 12525.83 198.97 54697.80 88888.00 2015-01-27 09:22:37.125 027 12525.85 198.97 54697.80 88888.00 2015-01-27 09:22:37.250 027 12525.83 198.95 54697.80 88888.00 2015-01-27 09:22:37.375 027 12525.80 198.95 54697.78 88888.00 2015-01-27 09:22:37.500 027 12525.83 198.93 54697.80 88888.00 2015-01-27 09:22:37.625 027 12525.83 198.93 54697.80 88888.00 2015-01-27 09:22:37.750 027 12525.80 198.93 54697.80 88888.00 2015-01-27 09:22:37.875 027 12525.80 198.93 54697.82 88888.00 2015-01-27 09:22:38.000 027 12525.92 198.90 54697.80 88888.00 2015-01-27 09:22:38.125 027 12525.88 198.93 54697.80 88888.00 2015-01-27 09:22:38.250 027 12525.83 198.85 54697.78 88888.00 2015-01-27 09:22:38.375 027 12525.83 198.88 54697.80 88888.00 2015-01-27 09:22:38.500 027 12525.80 198.90 54697.80 88888.00 2015-01-27 09:22:38.625 027 12525.83 198.88 54697.78 88888.00 2015-01-27 09:22:38.750 027 12525.88 198.88 54697.72 88888.00 2015-01-27 09:22:38.875 027 12525.85 198.85 54697.70 88888.00 2015-01-27 09:22:39.000 027 12525.83 198.85 54697.72 88888.00 2015-01-27 09:22:39.125 027 12525.85 198.88 54697.75 88888.00 2015-01-27 09:22:39.250 027 12525.83 198.85 54697.72 88888.00 2015-01-27 09:22:39.375 027 12525.88 198.88 54697.72 88888.00 2015-01-27 09:22:39.500 027 12525.90 198.85 54697.72 88888.00 2015-01-27 09:22:39.625 027 12525.92 198.85 54697.72 88888.00 2015-01-27 09:22:39.750 027 12525.98 198.85 54697.72 88888.00 2015-01-27 09:22:39.875 027 12525.95 198.85 54697.70 88888.00 2015-01-27 09:22:40.000 027 12525.90 198.88 54697.68 88888.00 2015-01-27 09:22:40.125 027 12525.85 198.82 54697.68 88888.00 2015-01-27 09:22:40.250 027 12525.83 198.78 54697.68 88888.00 2015-01-27 09:22:40.375 027 12525.77 198.80 54697.65 88888.00 2015-01-27 09:22:40.500 027 12525.77 198.78 54697.65 88888.00 2015-01-27 09:22:40.625 027 12525.88 198.80 54697.65 88888.00 2015-01-27 09:22:40.750 027 12525.88 198.82 54697.65 88888.00 2015-01-27 09:22:40.875 027 12525.85 198.80 54697.65 88888.00 2015-01-27 09:22:41.000 027 12525.83 198.80 54697.65 88888.00 2015-01-27 09:22:41.125 027 12525.80 198.80 54697.65 88888.00 2015-01-27 09:22:41.250 027 12525.83 198.82 54697.65 88888.00 2015-01-27 09:22:41.375 027 12525.88 198.82 54697.68 88888.00 2015-01-27 09:22:41.500 027 12525.92 198.80 54697.65 88888.00 2015-01-27 09:22:41.625 027 12525.88 198.82 54697.65 88888.00 2015-01-27 09:22:41.750 027 12525.77 198.80 54697.62 88888.00 2015-01-27 09:22:41.875 027 12525.77 198.80 54697.60 88888.00 2015-01-27 09:22:42.000 027 12525.83 198.78 54697.60 88888.00 2015-01-27 09:22:42.125 027 12525.80 198.78 54697.60 88888.00 2015-01-27 09:22:42.250 027 12525.77 198.80 54697.60 88888.00 2015-01-27 09:22:42.375 027 12525.85 198.82 54697.60 88888.00 2015-01-27 09:22:42.500 027 12525.80 198.80 54697.57 88888.00 2015-01-27 09:22:42.625 027 12525.75 198.82 54697.60 88888.00 2015-01-27 09:22:42.750 027 12525.83 198.80 54697.62 88888.00 2015-01-27 09:22:42.875 027 12525.80 198.80 54697.60 88888.00 2015-01-27 09:22:43.000 027 12525.77 198.78 54697.57 88888.00 2015-01-27 09:22:43.125 027 12525.77 198.78 54697.57 88888.00 2015-01-27 09:22:43.250 027 12525.73 198.75 54697.60 88888.00 2015-01-27 09:22:43.375 027 12525.80 198.75 54697.57 88888.00 2015-01-27 09:22:43.500 027 12525.83 198.75 54697.57 88888.00 2015-01-27 09:22:43.625 027 12525.88 198.75 54697.57 88888.00 2015-01-27 09:22:43.750 027 12525.88 198.75 54697.60 88888.00 2015-01-27 09:22:43.875 027 12525.90 198.75 54697.57 88888.00 2015-01-27 09:22:44.000 027 12525.90 198.72 54697.53 88888.00 2015-01-27 09:22:44.125 027 12525.92 198.72 54697.55 88888.00 2015-01-27 09:22:44.250 027 12525.83 198.75 54697.57 88888.00 2015-01-27 09:22:44.375 027 12525.80 198.75 54697.55 88888.00 2015-01-27 09:22:44.500 027 12525.80 198.75 54697.53 88888.00 2015-01-27 09:22:44.625 027 12525.85 198.75 54697.53 88888.00 2015-01-27 09:22:44.750 027 12525.88 198.72 54697.55 88888.00 2015-01-27 09:22:44.875 027 12525.83 198.70 54697.55 88888.00 2015-01-27 09:22:45.000 027 12525.83 198.70 54697.53 88888.00 2015-01-27 09:22:45.125 027 12525.85 198.72 54697.53 88888.00 2015-01-27 09:22:45.250 027 12525.85 198.72 54697.53 88888.00 2015-01-27 09:22:45.375 027 12525.90 198.72 54697.50 88888.00 2015-01-27 09:22:45.500 027 12525.85 198.72 54697.47 88888.00 2015-01-27 09:22:45.625 027 12525.77 198.72 54697.47 88888.00 2015-01-27 09:22:45.750 027 12525.88 198.72 54697.50 88888.00 2015-01-27 09:22:45.875 027 12525.85 198.70 54697.50 88888.00 2015-01-27 09:22:46.000 027 12525.75 198.70 54697.50 88888.00 2015-01-27 09:22:46.125 027 12525.73 198.70 54697.47 88888.00 2015-01-27 09:22:46.250 027 12525.73 198.68 54697.50 88888.00 2015-01-27 09:22:46.375 027 12525.77 198.70 54697.50 88888.00 2015-01-27 09:22:46.500 027 12525.77 198.72 54697.50 88888.00 2015-01-27 09:22:46.625 027 12525.70 198.68 54697.45 88888.00 2015-01-27 09:22:46.750 027 12525.73 198.70 54697.45 88888.00 2015-01-27 09:22:46.875 027 12525.75 198.70 54697.43 88888.00 2015-01-27 09:22:47.000 027 12525.73 198.70 54697.43 88888.00 2015-01-27 09:22:47.125 027 12525.77 198.70 54697.43 88888.00 2015-01-27 09:22:47.250 027 12525.83 198.65 54697.45 88888.00 2015-01-27 09:22:47.375 027 12525.85 198.70 54697.45 88888.00 2015-01-27 09:22:47.500 027 12525.80 198.72 54697.45 88888.00 2015-01-27 09:22:47.625 027 12525.75 198.68 54697.43 88888.00 2015-01-27 09:22:47.750 027 12525.75 198.68 54697.40 88888.00 2015-01-27 09:22:47.875 027 12525.75 198.70 54697.40 88888.00 2015-01-27 09:22:48.000 027 12525.75 198.70 54697.43 88888.00 2015-01-27 09:22:48.125 027 12525.70 198.70 54697.45 88888.00 2015-01-27 09:22:48.250 027 12525.67 198.65 54697.43 88888.00 2015-01-27 09:22:48.375 027 12525.67 198.68 54697.45 88888.00 2015-01-27 09:22:48.500 027 12525.67 198.70 54697.43 88888.00 2015-01-27 09:22:48.625 027 12525.73 198.68 54697.43 88888.00 2015-01-27 09:22:48.750 027 12525.70 198.68 54697.43 88888.00 2015-01-27 09:22:48.875 027 12525.67 198.68 54697.40 88888.00 2015-01-27 09:22:49.000 027 12525.70 198.68 54697.38 88888.00 2015-01-27 09:22:49.125 027 12525.65 198.65 54697.38 88888.00 2015-01-27 09:22:49.250 027 12525.62 198.62 54697.38 88888.00 2015-01-27 09:22:49.375 027 12525.70 198.68 54697.38 88888.00 2015-01-27 09:22:49.500 027 12525.77 198.68 54697.43 88888.00 2015-01-27 09:22:49.625 027 12525.75 198.70 54697.38 88888.00 2015-01-27 09:22:49.750 027 12525.70 198.68 54697.40 88888.00 2015-01-27 09:22:49.875 027 12525.65 198.62 54697.35 88888.00 2015-01-27 09:22:50.000 027 12525.60 198.60 54697.32 88888.00 2015-01-27 09:22:50.125 027 12525.60 198.60 54697.35 88888.00 2015-01-27 09:22:50.250 027 12525.60 198.60 54697.35 88888.00 2015-01-27 09:22:50.375 027 12525.65 198.65 54697.35 88888.00 2015-01-27 09:22:50.500 027 12525.62 198.62 54697.32 88888.00 2015-01-27 09:22:50.625 027 12525.65 198.62 54697.32 88888.00 2015-01-27 09:22:50.750 027 12525.70 198.62 54697.32 88888.00 2015-01-27 09:22:50.875 027 12525.75 198.65 54697.32 88888.00 2015-01-27 09:22:51.000 027 12525.77 198.62 54697.30 88888.00 2015-01-27 09:22:51.125 027 12525.77 198.62 54697.35 88888.00 2015-01-27 09:22:51.250 027 12525.70 198.60 54697.30 88888.00 2015-01-27 09:22:51.375 027 12525.65 198.62 54697.30 88888.00 2015-01-27 09:22:51.500 027 12525.60 198.62 54697.30 88888.00 2015-01-27 09:22:51.625 027 12525.62 198.62 54697.28 88888.00 2015-01-27 09:22:51.750 027 12525.62 198.62 54697.28 88888.00 2015-01-27 09:22:51.875 027 12525.60 198.60 54697.25 88888.00 2015-01-27 09:22:52.000 027 12525.65 198.62 54697.28 88888.00 2015-01-27 09:22:52.125 027 12525.62 198.62 54697.28 88888.00 2015-01-27 09:22:52.250 027 12525.62 198.62 54697.28 88888.00 2015-01-27 09:22:52.375 027 12525.65 198.65 54697.30 88888.00 2015-01-27 09:22:52.500 027 12525.65 198.60 54697.28 88888.00 2015-01-27 09:22:52.625 027 12525.65 198.60 54697.30 88888.00 2015-01-27 09:22:52.750 027 12525.65 198.57 54697.28 88888.00 2015-01-27 09:22:52.875 027 12525.67 198.57 54697.25 88888.00 2015-01-27 09:22:53.000 027 12525.65 198.60 54697.22 88888.00 2015-01-27 09:22:53.125 027 12525.60 198.60 54697.25 88888.00 2015-01-27 09:22:53.250 027 12525.62 198.55 54697.25 88888.00 2015-01-27 09:22:53.375 027 12525.70 198.60 54697.25 88888.00 2015-01-27 09:22:53.500 027 12525.75 198.57 54697.22 88888.00 2015-01-27 09:22:53.625 027 12525.67 198.57 54697.25 88888.00 2015-01-27 09:22:53.750 027 12525.67 198.57 54697.22 88888.00 2015-01-27 09:22:53.875 027 12525.73 198.57 54697.22 88888.00 2015-01-27 09:22:54.000 027 12525.77 198.57 54697.22 88888.00 2015-01-27 09:22:54.125 027 12525.75 198.57 54697.20 88888.00 2015-01-27 09:22:54.250 027 12525.67 198.57 54697.18 88888.00 2015-01-27 09:22:54.375 027 12525.67 198.57 54697.20 88888.00 2015-01-27 09:22:54.500 027 12525.67 198.57 54697.20 88888.00 2015-01-27 09:22:54.625 027 12525.67 198.57 54697.20 88888.00 2015-01-27 09:22:54.750 027 12525.67 198.57 54697.18 88888.00 2015-01-27 09:22:54.875 027 12525.67 198.55 54697.15 88888.00 2015-01-27 09:22:55.000 027 12525.67 198.55 54697.20 88888.00 2015-01-27 09:22:55.125 027 12525.62 198.57 54697.18 88888.00 2015-01-27 09:22:55.250 027 12525.62 198.55 54697.18 88888.00 2015-01-27 09:22:55.375 027 12525.62 198.55 54697.15 88888.00 2015-01-27 09:22:55.500 027 12525.62 198.55 54697.20 88888.00 2015-01-27 09:22:55.625 027 12525.65 198.57 54697.18 88888.00 2015-01-27 09:22:55.750 027 12525.70 198.57 54697.20 88888.00 2015-01-27 09:22:55.875 027 12525.65 198.55 54697.15 88888.00 2015-01-27 09:22:56.000 027 12525.67 198.53 54697.12 88888.00 2015-01-27 09:22:56.125 027 12525.70 198.53 54697.15 88888.00 2015-01-27 09:22:56.250 027 12525.65 198.53 54697.12 88888.00 2015-01-27 09:22:56.375 027 12525.67 198.57 54697.15 88888.00 2015-01-27 09:22:56.500 027 12525.73 198.57 54697.12 88888.00 2015-01-27 09:22:56.625 027 12525.67 198.55 54697.12 88888.00 2015-01-27 09:22:56.750 027 12525.62 198.55 54697.15 88888.00 2015-01-27 09:22:56.875 027 12525.65 198.53 54697.12 88888.00 2015-01-27 09:22:57.000 027 12525.67 198.53 54697.15 88888.00 2015-01-27 09:22:57.125 027 12525.67 198.55 54697.12 88888.00 2015-01-27 09:22:57.250 027 12525.62 198.50 54697.15 88888.00 2015-01-27 09:22:57.375 027 12525.62 198.50 54697.12 88888.00 2015-01-27 09:22:57.500 027 12525.67 198.47 54697.10 88888.00 2015-01-27 09:22:57.625 027 12525.67 198.50 54697.10 88888.00 2015-01-27 09:22:57.750 027 12525.67 198.53 54697.10 88888.00 2015-01-27 09:22:57.875 027 12525.67 198.53 54697.10 88888.00 2015-01-27 09:22:58.000 027 12525.62 198.53 54697.07 88888.00 2015-01-27 09:22:58.125 027 12525.60 198.47 54697.07 88888.00 2015-01-27 09:22:58.250 027 12525.55 198.47 54697.05 88888.00 2015-01-27 09:22:58.375 027 12525.50 198.53 54697.07 88888.00 2015-01-27 09:22:58.500 027 12525.52 198.53 54697.05 88888.00 2015-01-27 09:22:58.625 027 12525.55 198.47 54697.05 88888.00 2015-01-27 09:22:58.750 027 12525.52 198.50 54697.03 88888.00 2015-01-27 09:22:58.875 027 12525.58 198.53 54697.05 88888.00 2015-01-27 09:22:59.000 027 12525.58 198.50 54697.05 88888.00 2015-01-27 09:22:59.125 027 12525.55 198.45 54697.05 88888.00 2015-01-27 09:22:59.250 027 12525.55 198.45 54697.05 88888.00 2015-01-27 09:22:59.375 027 12525.62 198.47 54697.05 88888.00 2015-01-27 09:22:59.500 027 12525.58 198.47 54697.05 88888.00 2015-01-27 09:22:59.625 027 12525.55 198.47 54697.03 88888.00 2015-01-27 09:22:59.750 027 12525.60 198.45 54697.00 88888.00 2015-01-27 09:22:59.875 027 12525.55 198.45 54696.97 88888.00 2015-01-27 09:23:00.000 027 12525.52 198.43 54696.95 88888.00 2015-01-27 09:23:00.125 027 12525.48 198.40 54696.97 88888.00 2015-01-27 09:23:00.250 027 12525.48 198.43 54696.97 88888.00 2015-01-27 09:23:00.375 027 12525.52 198.47 54696.97 88888.00 2015-01-27 09:23:00.500 027 12525.55 198.45 54696.95 88888.00 2015-01-27 09:23:00.625 027 12525.55 198.47 54696.95 88888.00 2015-01-27 09:23:00.750 027 12525.52 198.45 54696.93 88888.00 2015-01-27 09:23:00.875 027 12525.45 198.40 54696.95 88888.00 2015-01-27 09:23:01.000 027 12525.45 198.40 54696.95 88888.00 2015-01-27 09:23:01.125 027 12525.48 198.40 54696.95 88888.00 2015-01-27 09:23:01.250 027 12525.40 198.35 54696.93 88888.00 2015-01-27 09:23:01.375 027 12525.40 198.38 54696.93 88888.00 2015-01-27 09:23:01.500 027 12525.42 198.38 54696.90 88888.00 2015-01-27 09:23:01.625 027 12525.45 198.40 54696.90 88888.00 2015-01-27 09:23:01.750 027 12525.45 198.43 54696.95 88888.00 2015-01-27 09:23:01.875 027 12525.42 198.43 54696.93 88888.00 2015-01-27 09:23:02.000 027 12525.48 198.40 54696.93 88888.00 2015-01-27 09:23:02.125 027 12525.52 198.38 54696.93 88888.00 2015-01-27 09:23:02.250 027 12525.48 198.38 54696.93 88888.00 2015-01-27 09:23:02.375 027 12525.45 198.38 54696.93 88888.00 2015-01-27 09:23:02.500 027 12525.38 198.38 54696.93 88888.00 2015-01-27 09:23:02.625 027 12525.38 198.35 54696.90 88888.00 2015-01-27 09:23:02.750 027 12525.42 198.35 54696.90 88888.00 2015-01-27 09:23:02.875 027 12525.45 198.38 54696.88 88888.00 2015-01-27 09:23:03.000 027 12525.42 198.40 54696.88 88888.00 2015-01-27 09:23:03.125 027 12525.33 198.38 54696.90 88888.00 2015-01-27 09:23:03.250 027 12525.40 198.32 54696.88 88888.00 2015-01-27 09:23:03.375 027 12525.45 198.35 54696.88 88888.00 2015-01-27 09:23:03.500 027 12525.45 198.35 54696.88 88888.00 2015-01-27 09:23:03.625 027 12525.38 198.32 54696.88 88888.00 2015-01-27 09:23:03.750 027 12525.30 198.35 54696.85 88888.00 2015-01-27 09:23:03.875 027 12525.35 198.38 54696.88 88888.00 2015-01-27 09:23:04.000 027 12525.40 198.40 54696.90 88888.00 2015-01-27 09:23:04.125 027 12525.42 198.38 54696.90 88888.00 2015-01-27 09:23:04.250 027 12525.40 198.32 54696.88 88888.00 2015-01-27 09:23:04.375 027 12525.38 198.32 54696.85 88888.00 2015-01-27 09:23:04.500 027 12525.35 198.32 54696.85 88888.00 2015-01-27 09:23:04.625 027 12525.35 198.30 54696.85 88888.00 2015-01-27 09:23:04.750 027 12525.27 198.32 54696.85 88888.00 2015-01-27 09:23:04.875 027 12525.25 198.32 54696.82 88888.00 2015-01-27 09:23:05.000 027 12525.25 198.32 54696.80 88888.00 2015-01-27 09:23:05.125 027 12525.33 198.30 54696.82 88888.00 2015-01-27 09:23:05.250 027 12525.38 198.28 54696.82 88888.00 2015-01-27 09:23:05.375 027 12525.40 198.30 54696.85 88888.00 2015-01-27 09:23:05.500 027 12525.40 198.30 54696.82 88888.00 2015-01-27 09:23:05.625 027 12525.38 198.32 54696.80 88888.00 2015-01-27 09:23:05.750 027 12525.42 198.30 54696.82 88888.00 2015-01-27 09:23:05.875 027 12525.42 198.28 54696.85 88888.00 2015-01-27 09:23:06.000 027 12525.38 198.28 54696.82 88888.00 2015-01-27 09:23:06.125 027 12525.38 198.32 54696.82 88888.00 2015-01-27 09:23:06.250 027 12525.35 198.30 54696.82 88888.00 2015-01-27 09:23:06.375 027 12525.38 198.28 54696.80 88888.00 2015-01-27 09:23:06.500 027 12525.35 198.28 54696.80 88888.00 2015-01-27 09:23:06.625 027 12525.40 198.28 54696.82 88888.00 2015-01-27 09:23:06.750 027 12525.38 198.28 54696.82 88888.00 2015-01-27 09:23:06.875 027 12525.30 198.25 54696.80 88888.00 2015-01-27 09:23:07.000 027 12525.25 198.28 54696.78 88888.00 2015-01-27 09:23:07.125 027 12525.30 198.28 54696.80 88888.00 2015-01-27 09:23:07.250 027 12525.35 198.30 54696.80 88888.00 2015-01-27 09:23:07.375 027 12525.38 198.30 54696.80 88888.00 2015-01-27 09:23:07.500 027 12525.27 198.28 54696.78 88888.00 2015-01-27 09:23:07.625 027 12525.25 198.30 54696.75 88888.00 2015-01-27 09:23:07.750 027 12525.23 198.32 54696.75 88888.00 2015-01-27 09:23:07.875 027 12525.25 198.32 54696.75 88888.00 2015-01-27 09:23:08.000 027 12525.30 198.30 54696.72 88888.00 2015-01-27 09:23:08.125 027 12525.27 198.28 54696.75 88888.00 2015-01-27 09:23:08.250 027 12525.27 198.28 54696.72 88888.00 2015-01-27 09:23:08.375 027 12525.33 198.28 54696.78 88888.00 2015-01-27 09:23:08.500 027 12525.27 198.30 54696.78 88888.00 2015-01-27 09:23:08.625 027 12525.27 198.28 54696.75 88888.00 2015-01-27 09:23:08.750 027 12525.30 198.28 54696.75 88888.00 2015-01-27 09:23:08.875 027 12525.25 198.28 54696.75 88888.00 2015-01-27 09:23:09.000 027 12525.25 198.25 54696.72 88888.00 2015-01-27 09:23:09.125 027 12525.27 198.28 54696.72 88888.00 2015-01-27 09:23:09.250 027 12525.25 198.28 54696.75 88888.00 2015-01-27 09:23:09.375 027 12525.33 198.25 54696.72 88888.00 2015-01-27 09:23:09.500 027 12525.33 198.25 54696.72 88888.00 2015-01-27 09:23:09.625 027 12525.20 198.28 54696.70 88888.00 2015-01-27 09:23:09.750 027 12525.23 198.25 54696.70 88888.00 2015-01-27 09:23:09.875 027 12525.27 198.22 54696.68 88888.00 2015-01-27 09:23:10.000 027 12525.33 198.20 54696.68 88888.00 2015-01-27 09:23:10.125 027 12525.27 198.20 54696.70 88888.00 2015-01-27 09:23:10.250 027 12525.23 198.22 54696.72 88888.00 2015-01-27 09:23:10.375 027 12525.20 198.22 54696.72 88888.00 2015-01-27 09:23:10.500 027 12525.17 198.18 54696.70 88888.00 2015-01-27 09:23:10.625 027 12525.15 198.20 54696.70 88888.00 2015-01-27 09:23:10.750 027 12525.15 198.22 54696.65 88888.00 2015-01-27 09:23:10.875 027 12525.12 198.28 54696.68 88888.00 2015-01-27 09:23:11.000 027 12525.17 198.28 54696.65 88888.00 2015-01-27 09:23:11.125 027 12525.27 198.22 54696.68 88888.00 2015-01-27 09:23:11.250 027 12525.23 198.20 54696.65 88888.00 2015-01-27 09:23:11.375 027 12525.20 198.25 54696.65 88888.00 2015-01-27 09:23:11.500 027 12525.15 198.25 54696.65 88888.00 2015-01-27 09:23:11.625 027 12525.10 198.20 54696.68 88888.00 2015-01-27 09:23:11.750 027 12525.08 198.22 54696.65 88888.00 2015-01-27 09:23:11.875 027 12525.10 198.22 54696.62 88888.00 2015-01-27 09:23:12.000 027 12525.15 198.20 54696.65 88888.00 2015-01-27 09:23:12.125 027 12525.17 198.18 54696.62 88888.00 2015-01-27 09:23:12.250 027 12525.17 198.20 54696.65 88888.00 2015-01-27 09:23:12.375 027 12525.20 198.25 54696.65 88888.00 2015-01-27 09:23:12.500 027 12525.23 198.25 54696.62 88888.00 2015-01-27 09:23:12.625 027 12525.20 198.20 54696.60 88888.00 2015-01-27 09:23:12.750 027 12525.10 198.20 54696.62 88888.00 2015-01-27 09:23:12.875 027 12525.08 198.20 54696.62 88888.00 2015-01-27 09:23:13.000 027 12525.08 198.18 54696.60 88888.00 2015-01-27 09:23:13.125 027 12525.10 198.18 54696.60 88888.00 2015-01-27 09:23:13.250 027 12525.08 198.12 54696.60 88888.00 2015-01-27 09:23:13.375 027 12525.15 198.15 54696.57 88888.00 2015-01-27 09:23:13.500 027 12525.17 198.15 54696.57 88888.00 2015-01-27 09:23:13.625 027 12525.12 198.20 54696.62 88888.00 2015-01-27 09:23:13.750 027 12525.08 198.18 54696.60 88888.00 2015-01-27 09:23:13.875 027 12525.10 198.18 54696.60 88888.00 2015-01-27 09:23:14.000 027 12525.10 198.18 54696.60 88888.00 2015-01-27 09:23:14.125 027 12525.05 198.20 54696.60 88888.00 2015-01-27 09:23:14.250 027 12525.00 198.22 54696.62 88888.00 2015-01-27 09:23:14.375 027 12525.05 198.20 54696.62 88888.00 2015-01-27 09:23:14.500 027 12525.00 198.18 54696.55 88888.00 2015-01-27 09:23:14.625 027 12525.00 198.18 54696.55 88888.00 2015-01-27 09:23:14.750 027 12525.00 198.18 54696.57 88888.00 2015-01-27 09:23:14.875 027 12525.00 198.15 54696.55 88888.00 2015-01-27 09:23:15.000 027 12524.98 198.12 54696.55 88888.00 2015-01-27 09:23:15.125 027 12524.95 198.12 54696.57 88888.00 2015-01-27 09:23:15.250 027 12524.92 198.15 54696.60 88888.00 2015-01-27 09:23:15.375 027 12524.95 198.18 54696.60 88888.00 2015-01-27 09:23:15.500 027 12524.92 198.12 54696.57 88888.00 2015-01-27 09:23:15.625 027 12524.90 198.12 54696.55 88888.00 2015-01-27 09:23:15.750 027 12524.90 198.18 54696.55 88888.00 2015-01-27 09:23:15.875 027 12524.92 198.18 54696.57 88888.00 2015-01-27 09:23:16.000 027 12524.90 198.15 54696.55 88888.00 2015-01-27 09:23:16.125 027 12524.90 198.15 54696.55 88888.00 2015-01-27 09:23:16.250 027 12524.88 198.12 54696.55 88888.00 2015-01-27 09:23:16.375 027 12524.95 198.15 54696.55 88888.00 2015-01-27 09:23:16.500 027 12525.02 198.12 54696.50 88888.00 2015-01-27 09:23:16.625 027 12525.08 198.12 54696.53 88888.00 2015-01-27 09:23:16.750 027 12525.00 198.12 54696.53 88888.00 2015-01-27 09:23:16.875 027 12524.90 198.10 54696.53 88888.00 2015-01-27 09:23:17.000 027 12524.88 198.07 54696.50 88888.00 2015-01-27 09:23:17.125 027 12524.90 198.07 54696.50 88888.00 2015-01-27 09:23:17.250 027 12524.85 198.07 54696.50 88888.00 2015-01-27 09:23:17.375 027 12524.88 198.07 54696.50 88888.00 2015-01-27 09:23:17.500 027 12524.88 198.07 54696.50 88888.00 2015-01-27 09:23:17.625 027 12524.88 198.07 54696.53 88888.00 2015-01-27 09:23:17.750 027 12524.88 198.12 54696.55 88888.00 2015-01-27 09:23:17.875 027 12524.90 198.10 54696.50 88888.00 2015-01-27 09:23:18.000 027 12524.92 198.07 54696.47 88888.00 2015-01-27 09:23:18.125 027 12524.98 198.07 54696.47 88888.00 2015-01-27 09:23:18.250 027 12525.02 198.05 54696.47 88888.00 2015-01-27 09:23:18.375 027 12525.00 198.07 54696.47 88888.00 2015-01-27 09:23:18.500 027 12524.95 198.05 54696.47 88888.00 2015-01-27 09:23:18.625 027 12525.00 198.05 54696.47 88888.00 2015-01-27 09:23:18.750 027 12525.08 198.07 54696.45 88888.00 2015-01-27 09:23:18.875 027 12524.98 198.07 54696.45 88888.00 2015-01-27 09:23:19.000 027 12524.90 198.05 54696.40 88888.00 2015-01-27 09:23:19.125 027 12524.92 198.05 54696.43 88888.00 2015-01-27 09:23:19.250 027 12524.85 198.00 54696.43 88888.00 2015-01-27 09:23:19.375 027 12524.83 198.03 54696.45 88888.00 2015-01-27 09:23:19.500 027 12524.80 198.05 54696.43 88888.00 2015-01-27 09:23:19.625 027 12524.83 198.05 54696.43 88888.00 2015-01-27 09:23:19.750 027 12524.77 198.05 54696.40 88888.00 2015-01-27 09:23:19.875 027 12524.75 198.07 54696.40 88888.00 2015-01-27 09:23:20.000 027 12524.85 198.07 54696.40 88888.00 2015-01-27 09:23:20.125 027 12524.88 198.05 54696.43 88888.00 2015-01-27 09:23:20.250 027 12524.77 198.03 54696.40 88888.00 2015-01-27 09:23:20.375 027 12524.77 198.03 54696.38 88888.00 2015-01-27 09:23:20.500 027 12524.80 198.05 54696.43 88888.00 2015-01-27 09:23:20.625 027 12524.83 198.03 54696.40 88888.00 2015-01-27 09:23:20.750 027 12524.77 198.03 54696.38 88888.00 2015-01-27 09:23:20.875 027 12524.80 198.05 54696.40 88888.00 2015-01-27 09:23:21.000 027 12524.77 198.03 54696.38 88888.00 2015-01-27 09:23:21.125 027 12524.77 198.03 54696.38 88888.00 2015-01-27 09:23:21.250 027 12524.75 198.00 54696.38 88888.00 2015-01-27 09:23:21.375 027 12524.77 198.00 54696.38 88888.00 2015-01-27 09:23:21.500 027 12524.75 198.03 54696.40 88888.00 2015-01-27 09:23:21.625 027 12524.77 198.03 54696.40 88888.00 2015-01-27 09:23:21.750 027 12524.77 198.05 54696.38 88888.00 2015-01-27 09:23:21.875 027 12524.83 198.05 54696.35 88888.00 2015-01-27 09:23:22.000 027 12524.77 198.05 54696.35 88888.00 2015-01-27 09:23:22.125 027 12524.77 198.05 54696.38 88888.00 2015-01-27 09:23:22.250 027 12524.75 198.03 54696.38 88888.00 2015-01-27 09:23:22.375 027 12524.77 198.03 54696.38 88888.00 2015-01-27 09:23:22.500 027 12524.73 198.05 54696.35 88888.00 2015-01-27 09:23:22.625 027 12524.70 198.03 54696.32 88888.00 2015-01-27 09:23:22.750 027 12524.70 198.03 54696.32 88888.00 2015-01-27 09:23:22.875 027 12524.75 198.05 54696.30 88888.00 2015-01-27 09:23:23.000 027 12524.73 198.03 54696.28 88888.00 2015-01-27 09:23:23.125 027 12524.73 198.07 54696.32 88888.00 2015-01-27 09:23:23.250 027 12524.67 198.05 54696.32 88888.00 2015-01-27 09:23:23.375 027 12524.73 198.03 54696.32 88888.00 2015-01-27 09:23:23.500 027 12524.70 198.03 54696.32 88888.00 2015-01-27 09:23:23.625 027 12524.77 198.05 54696.30 88888.00 2015-01-27 09:23:23.750 027 12524.85 198.05 54696.28 88888.00 2015-01-27 09:23:23.875 027 12524.83 198.03 54696.28 88888.00 2015-01-27 09:23:24.000 027 12524.75 198.00 54696.25 88888.00 2015-01-27 09:23:24.125 027 12524.70 197.97 54696.28 88888.00 2015-01-27 09:23:24.250 027 12524.62 197.95 54696.28 88888.00 2015-01-27 09:23:24.375 027 12524.62 197.97 54696.25 88888.00 2015-01-27 09:23:24.500 027 12524.65 197.97 54696.28 88888.00 2015-01-27 09:23:24.625 027 12524.67 197.97 54696.28 88888.00 2015-01-27 09:23:24.750 027 12524.65 198.00 54696.30 88888.00 2015-01-27 09:23:24.875 027 12524.67 198.03 54696.28 88888.00 2015-01-27 09:23:25.000 027 12524.73 198.03 54696.28 88888.00 2015-01-27 09:23:25.125 027 12524.83 198.03 54696.32 88888.00 2015-01-27 09:23:25.250 027 12524.75 198.00 54696.30 88888.00 2015-01-27 09:23:25.375 027 12524.70 197.97 54696.28 88888.00 2015-01-27 09:23:25.500 027 12524.62 197.97 54696.28 88888.00 2015-01-27 09:23:25.625 027 12524.55 197.95 54696.28 88888.00 2015-01-27 09:23:25.750 027 12524.58 197.97 54696.25 88888.00 2015-01-27 09:23:25.875 027 12524.55 197.97 54696.25 88888.00 2015-01-27 09:23:26.000 027 12524.45 198.00 54696.22 88888.00 2015-01-27 09:23:26.125 027 12524.52 198.00 54696.25 88888.00 2015-01-27 09:23:26.250 027 12524.55 197.95 54696.25 88888.00 2015-01-27 09:23:26.375 027 12524.45 197.95 54696.22 88888.00 2015-01-27 09:23:26.500 027 12524.35 197.95 54696.22 88888.00 2015-01-27 09:23:26.625 027 12524.42 197.97 54696.25 88888.00 2015-01-27 09:23:26.750 027 12524.48 198.00 54696.25 88888.00 2015-01-27 09:23:26.875 027 12524.45 198.00 54696.22 88888.00 2015-01-27 09:23:27.000 027 12524.45 197.95 54696.20 88888.00 2015-01-27 09:23:27.125 027 12524.48 198.00 54696.20 88888.00 2015-01-27 09:23:27.250 027 12524.50 197.97 54696.22 88888.00 2015-01-27 09:23:27.375 027 12524.58 197.97 54696.22 88888.00 2015-01-27 09:23:27.500 027 12524.50 197.95 54696.20 88888.00 2015-01-27 09:23:27.625 027 12524.45 197.95 54696.20 88888.00 2015-01-27 09:23:27.750 027 12524.48 197.97 54696.20 88888.00 2015-01-27 09:23:27.875 027 12524.52 197.97 54696.22 88888.00 2015-01-27 09:23:28.000 027 12524.48 197.97 54696.18 88888.00 2015-01-27 09:23:28.125 027 12524.42 197.97 54696.15 88888.00 2015-01-27 09:23:28.250 027 12524.38 198.00 54696.15 88888.00 2015-01-27 09:23:28.375 027 12524.38 198.00 54696.12 88888.00 2015-01-27 09:23:28.500 027 12524.40 197.97 54696.10 88888.00 2015-01-27 09:23:28.625 027 12524.40 197.95 54696.10 88888.00 2015-01-27 09:23:28.750 027 12524.33 197.93 54696.10 88888.00 2015-01-27 09:23:28.875 027 12524.30 197.93 54696.10 88888.00 2015-01-27 09:23:29.000 027 12524.30 197.90 54696.07 88888.00 2015-01-27 09:23:29.125 027 12524.30 197.93 54696.12 88888.00 2015-01-27 09:23:29.250 027 12524.27 197.93 54696.12 88888.00 2015-01-27 09:23:29.375 027 12524.33 197.95 54696.12 88888.00 2015-01-27 09:23:29.500 027 12524.35 197.97 54696.12 88888.00 2015-01-27 09:23:29.625 027 12524.38 197.93 54696.10 88888.00 2015-01-27 09:23:29.750 027 12524.38 197.95 54696.10 88888.00 2015-01-27 09:23:29.875 027 12524.35 197.95 54696.10 88888.00 2015-01-27 09:23:30.000 027 12524.40 197.95 54696.07 88888.00 2015-01-27 09:23:30.125 027 12524.35 197.95 54696.07 88888.00 2015-01-27 09:23:30.250 027 12524.33 197.95 54696.07 88888.00 2015-01-27 09:23:30.375 027 12524.33 197.93 54696.07 88888.00 2015-01-27 09:23:30.500 027 12524.25 197.93 54696.05 88888.00 2015-01-27 09:23:30.625 027 12524.25 197.93 54696.05 88888.00 2015-01-27 09:23:30.750 027 12524.33 197.95 54696.07 88888.00 2015-01-27 09:23:30.875 027 12524.30 197.95 54696.07 88888.00 2015-01-27 09:23:31.000 027 12524.30 197.95 54696.10 88888.00 2015-01-27 09:23:31.125 027 12524.23 197.93 54696.07 88888.00 2015-01-27 09:23:31.250 027 12524.12 197.88 54696.05 88888.00 2015-01-27 09:23:31.375 027 12524.20 197.88 54696.05 88888.00 2015-01-27 09:23:31.500 027 12524.27 197.90 54696.07 88888.00 2015-01-27 09:23:31.625 027 12524.27 197.93 54696.05 88888.00 2015-01-27 09:23:31.750 027 12524.25 197.95 54696.05 88888.00 2015-01-27 09:23:31.875 027 12524.17 197.95 54696.03 88888.00 2015-01-27 09:23:32.000 027 12524.17 197.95 54696.00 88888.00 2015-01-27 09:23:32.125 027 12524.17 197.95 54696.03 88888.00 2015-01-27 09:23:32.250 027 12524.12 197.93 54696.03 88888.00 2015-01-27 09:23:32.375 027 12524.17 197.93 54696.03 88888.00 2015-01-27 09:23:32.500 027 12524.17 197.95 54696.00 88888.00 2015-01-27 09:23:32.625 027 12524.10 197.93 54696.03 88888.00 2015-01-27 09:23:32.750 027 12524.10 197.93 54696.03 88888.00 2015-01-27 09:23:32.875 027 12524.12 197.93 54696.03 88888.00 2015-01-27 09:23:33.000 027 12524.17 197.93 54696.00 88888.00 2015-01-27 09:23:33.125 027 12524.20 197.95 54696.03 88888.00 2015-01-27 09:23:33.250 027 12524.10 197.90 54696.03 88888.00 2015-01-27 09:23:33.375 027 12524.08 197.93 54696.03 88888.00 2015-01-27 09:23:33.500 027 12524.08 197.95 54696.03 88888.00 2015-01-27 09:23:33.625 027 12524.05 197.93 54695.97 88888.00 2015-01-27 09:23:33.750 027 12524.08 197.90 54696.00 88888.00 2015-01-27 09:23:33.875 027 12524.05 197.90 54695.97 88888.00 2015-01-27 09:23:34.000 027 12524.08 197.90 54695.95 88888.00 2015-01-27 09:23:34.125 027 12524.08 197.90 54695.95 88888.00 2015-01-27 09:23:34.250 027 12524.05 197.95 54695.93 88888.00 2015-01-27 09:23:34.375 027 12524.02 197.95 54695.90 88888.00 2015-01-27 09:23:34.500 027 12524.00 197.88 54695.90 88888.00 2015-01-27 09:23:34.625 027 12524.02 197.90 54695.93 88888.00 2015-01-27 09:23:34.750 027 12524.02 197.93 54695.95 88888.00 2015-01-27 09:23:34.875 027 12524.10 197.95 54695.93 88888.00 2015-01-27 09:23:35.000 027 12524.10 197.95 54695.93 88888.00 2015-01-27 09:23:35.125 027 12524.05 197.93 54695.93 88888.00 2015-01-27 09:23:35.250 027 12523.98 197.93 54695.93 88888.00 2015-01-27 09:23:35.375 027 12524.02 197.95 54695.95 88888.00 2015-01-27 09:23:35.500 027 12524.02 197.95 54695.90 88888.00 2015-01-27 09:23:35.625 027 12523.95 197.95 54695.90 88888.00 2015-01-27 09:23:35.750 027 12523.95 197.93 54695.88 88888.00 2015-01-27 09:23:35.875 027 12524.02 197.93 54695.90 88888.00 2015-01-27 09:23:36.000 027 12524.05 197.93 54695.90 88888.00 2015-01-27 09:23:36.125 027 12524.05 197.95 54695.90 88888.00 2015-01-27 09:23:36.250 027 12524.00 197.90 54695.90 88888.00 2015-01-27 09:23:36.375 027 12524.02 197.90 54695.90 88888.00 2015-01-27 09:23:36.500 027 12523.95 197.88 54695.88 88888.00 2015-01-27 09:23:36.625 027 12523.90 197.85 54695.88 88888.00 2015-01-27 09:23:36.750 027 12523.95 197.90 54695.90 88888.00 2015-01-27 09:23:36.875 027 12523.95 197.88 54695.85 88888.00 2015-01-27 09:23:37.000 027 12523.95 197.88 54695.82 88888.00 2015-01-27 09:23:37.125 027 12523.95 197.90 54695.85 88888.00 2015-01-27 09:23:37.250 027 12523.90 197.88 54695.85 88888.00 2015-01-27 09:23:37.375 027 12523.92 197.85 54695.85 88888.00 2015-01-27 09:23:37.500 027 12523.95 197.85 54695.85 88888.00 2015-01-27 09:23:37.625 027 12523.95 197.82 54695.82 88888.00 2015-01-27 09:23:37.750 027 12523.90 197.85 54695.78 88888.00 2015-01-27 09:23:37.875 027 12523.77 197.85 54695.78 88888.00 2015-01-27 09:23:38.000 027 12523.83 197.88 54695.80 88888.00 2015-01-27 09:23:38.125 027 12523.90 197.90 54695.82 88888.00 2015-01-27 09:23:38.250 027 12523.92 197.88 54695.82 88888.00 2015-01-27 09:23:38.375 027 12523.95 197.88 54695.80 88888.00 2015-01-27 09:23:38.500 027 12523.92 197.90 54695.78 88888.00 2015-01-27 09:23:38.625 027 12523.90 197.90 54695.78 88888.00 2015-01-27 09:23:38.750 027 12523.88 197.88 54695.80 88888.00 2015-01-27 09:23:38.875 027 12523.90 197.88 54695.78 88888.00 2015-01-27 09:23:39.000 027 12523.90 197.88 54695.78 88888.00 2015-01-27 09:23:39.125 027 12523.88 197.85 54695.80 88888.00 2015-01-27 09:23:39.250 027 12523.77 197.90 54695.80 88888.00 2015-01-27 09:23:39.375 027 12523.77 197.90 54695.80 88888.00 2015-01-27 09:23:39.500 027 12523.75 197.82 54695.78 88888.00 2015-01-27 09:23:39.625 027 12523.75 197.85 54695.78 88888.00 2015-01-27 09:23:39.750 027 12523.75 197.82 54695.75 88888.00 2015-01-27 09:23:39.875 027 12523.70 197.82 54695.75 88888.00 2015-01-27 09:23:40.000 027 12523.70 197.80 54695.72 88888.00 2015-01-27 09:23:40.125 027 12523.65 197.80 54695.72 88888.00 2015-01-27 09:23:40.250 027 12523.67 197.78 54695.75 88888.00 2015-01-27 09:23:40.375 027 12523.75 197.80 54695.70 88888.00 2015-01-27 09:23:40.500 027 12523.73 197.80 54695.70 88888.00 2015-01-27 09:23:40.625 027 12523.73 197.80 54695.72 88888.00 2015-01-27 09:23:40.750 027 12523.85 197.80 54695.72 88888.00 2015-01-27 09:23:40.875 027 12523.83 197.85 54695.72 88888.00 2015-01-27 09:23:41.000 027 12523.75 197.82 54695.72 88888.00 2015-01-27 09:23:41.125 027 12523.75 197.82 54695.75 88888.00 2015-01-27 09:23:41.250 027 12523.70 197.75 54695.72 88888.00 2015-01-27 09:23:41.375 027 12523.62 197.72 54695.70 88888.00 2015-01-27 09:23:41.500 027 12523.60 197.80 54695.72 88888.00 2015-01-27 09:23:41.625 027 12523.62 197.82 54695.70 88888.00 2015-01-27 09:23:41.750 027 12523.67 197.82 54695.68 88888.00 2015-01-27 09:23:41.875 027 12523.70 197.80 54695.70 88888.00 2015-01-27 09:23:42.000 027 12523.65 197.85 54695.68 88888.00 2015-01-27 09:23:42.125 027 12523.62 197.82 54695.65 88888.00 2015-01-27 09:23:42.250 027 12523.60 197.75 54695.65 88888.00 2015-01-27 09:23:42.375 027 12523.62 197.78 54695.65 88888.00 2015-01-27 09:23:42.500 027 12523.65 197.80 54695.68 88888.00 2015-01-27 09:23:42.625 027 12523.67 197.80 54695.68 88888.00 2015-01-27 09:23:42.750 027 12523.60 197.80 54695.65 88888.00 2015-01-27 09:23:42.875 027 12523.55 197.82 54695.68 88888.00 2015-01-27 09:23:43.000 027 12523.48 197.85 54695.68 88888.00 2015-01-27 09:23:43.125 027 12523.50 197.85 54695.65 88888.00 2015-01-27 09:23:43.250 027 12523.50 197.80 54695.62 88888.00 2015-01-27 09:23:43.375 027 12523.58 197.82 54695.62 88888.00 2015-01-27 09:23:43.500 027 12523.55 197.80 54695.62 88888.00 2015-01-27 09:23:43.625 027 12523.58 197.80 54695.62 88888.00 2015-01-27 09:23:43.750 027 12523.52 197.78 54695.65 88888.00 2015-01-27 09:23:43.875 027 12523.52 197.78 54695.62 88888.00 2015-01-27 09:23:44.000 027 12523.52 197.78 54695.57 88888.00 2015-01-27 09:23:44.125 027 12523.50 197.75 54695.57 88888.00 2015-01-27 09:23:44.250 027 12523.45 197.75 54695.62 88888.00 2015-01-27 09:23:44.375 027 12523.48 197.75 54695.62 88888.00 2015-01-27 09:23:44.500 027 12523.50 197.75 54695.62 88888.00 2015-01-27 09:23:44.625 027 12523.45 197.75 54695.62 88888.00 2015-01-27 09:23:44.750 027 12523.45 197.75 54695.62 88888.00 2015-01-27 09:23:44.875 027 12523.48 197.75 54695.62 88888.00 2015-01-27 09:23:45.000 027 12523.42 197.72 54695.57 88888.00 2015-01-27 09:23:45.125 027 12523.45 197.70 54695.57 88888.00 2015-01-27 09:23:45.250 027 12523.42 197.70 54695.57 88888.00 2015-01-27 09:23:45.375 027 12523.40 197.72 54695.57 88888.00 2015-01-27 09:23:45.500 027 12523.38 197.72 54695.60 88888.00 2015-01-27 09:23:45.625 027 12523.42 197.75 54695.57 88888.00 2015-01-27 09:23:45.750 027 12523.40 197.72 54695.57 88888.00 2015-01-27 09:23:45.875 027 12523.45 197.72 54695.55 88888.00 2015-01-27 09:23:46.000 027 12523.45 197.78 54695.55 88888.00 2015-01-27 09:23:46.125 027 12523.48 197.72 54695.57 88888.00 2015-01-27 09:23:46.250 027 12523.45 197.70 54695.55 88888.00 2015-01-27 09:23:46.375 027 12523.40 197.70 54695.50 88888.00 2015-01-27 09:23:46.500 027 12523.27 197.70 54695.55 88888.00 2015-01-27 09:23:46.625 027 12523.27 197.70 54695.53 88888.00 2015-01-27 09:23:46.750 027 12523.35 197.72 54695.53 88888.00 2015-01-27 09:23:46.875 027 12523.35 197.68 54695.50 88888.00 2015-01-27 09:23:47.000 027 12523.30 197.68 54695.50 88888.00 2015-01-27 09:23:47.125 027 12523.33 197.68 54695.53 88888.00 2015-01-27 09:23:47.250 027 12523.27 197.70 54695.50 88888.00 2015-01-27 09:23:47.375 027 12523.25 197.70 54695.47 88888.00 2015-01-27 09:23:47.500 027 12523.27 197.68 54695.50 88888.00 2015-01-27 09:23:47.625 027 12523.25 197.68 54695.47 88888.00 2015-01-27 09:23:47.750 027 12523.30 197.68 54695.47 88888.00 2015-01-27 09:23:47.875 027 12523.33 197.68 54695.45 88888.00 2015-01-27 09:23:48.000 027 12523.27 197.62 54695.45 88888.00 2015-01-27 09:23:48.125 027 12523.27 197.65 54695.47 88888.00 2015-01-27 09:23:48.250 027 12523.25 197.65 54695.53 88888.00 2015-01-27 09:23:48.375 027 12523.23 197.65 54695.50 88888.00 2015-01-27 09:23:48.500 027 12523.12 197.65 54695.47 88888.00 2015-01-27 09:23:48.625 027 12523.15 197.65 54695.43 88888.00 2015-01-27 09:23:48.750 027 12523.20 197.62 54695.43 88888.00 2015-01-27 09:23:48.875 027 12523.15 197.62 54695.47 88888.00 2015-01-27 09:23:49.000 027 12523.23 197.60 54695.45 88888.00 2015-01-27 09:23:49.125 027 12523.25 197.60 54695.45 88888.00 2015-01-27 09:23:49.250 027 12523.20 197.60 54695.43 88888.00 2015-01-27 09:23:49.375 027 12523.17 197.62 54695.43 88888.00 2015-01-27 09:23:49.500 027 12523.15 197.60 54695.43 88888.00 2015-01-27 09:23:49.625 027 12523.17 197.62 54695.45 88888.00 2015-01-27 09:23:49.750 027 12523.20 197.60 54695.43 88888.00 2015-01-27 09:23:49.875 027 12523.23 197.60 54695.43 88888.00 2015-01-27 09:23:50.000 027 12523.12 197.55 54695.40 88888.00 2015-01-27 09:23:50.125 027 12523.10 197.57 54695.40 88888.00 2015-01-27 09:23:50.250 027 12523.10 197.57 54695.43 88888.00 2015-01-27 09:23:50.375 027 12523.12 197.57 54695.43 88888.00 2015-01-27 09:23:50.500 027 12523.15 197.60 54695.40 88888.00 2015-01-27 09:23:50.625 027 12523.12 197.57 54695.40 88888.00 2015-01-27 09:23:50.750 027 12523.08 197.55 54695.40 88888.00 2015-01-27 09:23:50.875 027 12523.05 197.57 54695.40 88888.00 2015-01-27 09:23:51.000 027 12523.08 197.55 54695.38 88888.00 2015-01-27 09:23:51.125 027 12523.10 197.55 54695.35 88888.00 2015-01-27 09:23:51.250 027 12523.10 197.55 54695.38 88888.00 2015-01-27 09:23:51.375 027 12523.12 197.55 54695.38 88888.00 2015-01-27 09:23:51.500 027 12523.12 197.55 54695.38 88888.00 2015-01-27 09:23:51.625 027 12523.15 197.55 54695.35 88888.00 2015-01-27 09:23:51.750 027 12523.12 197.57 54695.38 88888.00 2015-01-27 09:23:51.875 027 12523.08 197.55 54695.35 88888.00 2015-01-27 09:23:52.000 027 12523.05 197.53 54695.30 88888.00 2015-01-27 09:23:52.125 027 12523.02 197.55 54695.30 88888.00 2015-01-27 09:23:52.250 027 12522.98 197.55 54695.32 88888.00 2015-01-27 09:23:52.375 027 12523.02 197.55 54695.32 88888.00 2015-01-27 09:23:52.500 027 12523.00 197.50 54695.28 88888.00 2015-01-27 09:23:52.625 027 12523.00 197.50 54695.30 88888.00 2015-01-27 09:23:52.750 027 12522.92 197.50 54695.30 88888.00 2015-01-27 09:23:52.875 027 12522.88 197.47 54695.30 88888.00 2015-01-27 09:23:53.000 027 12522.95 197.50 54695.28 88888.00 2015-01-27 09:23:53.125 027 12522.92 197.53 54695.28 88888.00 2015-01-27 09:23:53.250 027 12522.90 197.45 54695.25 88888.00 2015-01-27 09:23:53.375 027 12522.95 197.43 54695.22 88888.00 2015-01-27 09:23:53.500 027 12522.95 197.43 54695.22 88888.00 2015-01-27 09:23:53.625 027 12522.92 197.45 54695.25 88888.00 2015-01-27 09:23:53.750 027 12522.92 197.45 54695.22 88888.00 2015-01-27 09:23:53.875 027 12522.95 197.47 54695.22 88888.00 2015-01-27 09:23:54.000 027 12523.00 197.47 54695.22 88888.00 2015-01-27 09:23:54.125 027 12522.98 197.47 54695.25 88888.00 2015-01-27 09:23:54.250 027 12522.92 197.43 54695.28 88888.00 2015-01-27 09:23:54.375 027 12522.88 197.40 54695.25 88888.00 2015-01-27 09:23:54.500 027 12522.88 197.43 54695.22 88888.00 2015-01-27 09:23:54.625 027 12522.92 197.45 54695.22 88888.00 2015-01-27 09:23:54.750 027 12522.92 197.45 54695.22 88888.00 2015-01-27 09:23:54.875 027 12522.88 197.43 54695.20 88888.00 2015-01-27 09:23:55.000 027 12522.83 197.40 54695.18 88888.00 2015-01-27 09:23:55.125 027 12522.85 197.38 54695.20 88888.00 2015-01-27 09:23:55.250 027 12522.83 197.40 54695.18 88888.00 2015-01-27 09:23:55.375 027 12522.85 197.45 54695.18 88888.00 2015-01-27 09:23:55.500 027 12522.83 197.43 54695.18 88888.00 2015-01-27 09:23:55.625 027 12522.77 197.40 54695.18 88888.00 2015-01-27 09:23:55.750 027 12522.75 197.38 54695.18 88888.00 2015-01-27 09:23:55.875 027 12522.77 197.38 54695.15 88888.00 2015-01-27 09:23:56.000 027 12522.77 197.38 54695.12 88888.00 2015-01-27 09:23:56.125 027 12522.75 197.35 54695.10 88888.00 2015-01-27 09:23:56.250 027 12522.75 197.35 54695.15 88888.00 2015-01-27 09:23:56.375 027 12522.80 197.38 54695.18 88888.00 2015-01-27 09:23:56.500 027 12522.75 197.32 54695.12 88888.00 2015-01-27 09:23:56.625 027 12522.73 197.32 54695.15 88888.00 2015-01-27 09:23:56.750 027 12522.75 197.32 54695.12 88888.00 2015-01-27 09:23:56.875 027 12522.77 197.32 54695.12 88888.00 2015-01-27 09:23:57.000 027 12522.75 197.35 54695.12 88888.00 2015-01-27 09:23:57.125 027 12522.70 197.32 54695.12 88888.00 2015-01-27 09:23:57.250 027 12522.70 197.28 54695.10 88888.00 2015-01-27 09:23:57.375 027 12522.70 197.30 54695.10 88888.00 2015-01-27 09:23:57.500 027 12522.73 197.30 54695.10 88888.00 2015-01-27 09:23:57.625 027 12522.75 197.30 54695.07 88888.00 2015-01-27 09:23:57.750 027 12522.67 197.30 54695.07 88888.00 2015-01-27 09:23:57.875 027 12522.70 197.28 54695.07 88888.00 2015-01-27 09:23:58.000 027 12522.67 197.28 54695.05 88888.00 2015-01-27 09:23:58.125 027 12522.70 197.28 54695.07 88888.00 2015-01-27 09:23:58.250 027 12522.65 197.28 54695.07 88888.00 2015-01-27 09:23:58.375 027 12522.65 197.28 54695.05 88888.00 2015-01-27 09:23:58.500 027 12522.65 197.28 54695.05 88888.00 2015-01-27 09:23:58.625 027 12522.65 197.25 54695.03 88888.00 2015-01-27 09:23:58.750 027 12522.67 197.25 54695.05 88888.00 2015-01-27 09:23:58.875 027 12522.70 197.28 54695.07 88888.00 2015-01-27 09:23:59.000 027 12522.70 197.25 54695.03 88888.00 2015-01-27 09:23:59.125 027 12522.62 197.25 54695.05 88888.00 2015-01-27 09:23:59.250 027 12522.55 197.25 54695.05 88888.00 2015-01-27 09:23:59.375 027 12522.52 197.28 54695.05 88888.00 2015-01-27 09:23:59.500 027 12522.55 197.28 54695.03 88888.00 2015-01-27 09:23:59.625 027 12522.58 197.25 54695.03 88888.00 2015-01-27 09:23:59.750 027 12522.58 197.25 54695.00 88888.00 2015-01-27 09:23:59.875 027 12522.55 197.25 54695.00 88888.00 2015-01-27 09:24:00.000 027 12522.58 197.22 54694.97 88888.00 2015-01-27 09:24:00.125 027 12522.55 197.20 54695.03 88888.00 2015-01-27 09:24:00.250 027 12522.48 197.22 54695.03 88888.00 2015-01-27 09:24:00.375 027 12522.48 197.25 54695.00 88888.00 2015-01-27 09:24:00.500 027 12522.52 197.28 54694.97 88888.00 2015-01-27 09:24:00.625 027 12522.50 197.22 54694.97 88888.00 2015-01-27 09:24:00.750 027 12522.52 197.20 54694.95 88888.00 2015-01-27 09:24:00.875 027 12522.52 197.20 54694.97 88888.00 2015-01-27 09:24:01.000 027 12522.55 197.25 54694.95 88888.00 2015-01-27 09:24:01.125 027 12522.55 197.25 54694.95 88888.00 2015-01-27 09:24:01.250 027 12522.48 197.20 54694.93 88888.00 2015-01-27 09:24:01.375 027 12522.48 197.18 54694.93 88888.00 2015-01-27 09:24:01.500 027 12522.42 197.18 54694.90 88888.00 2015-01-27 09:24:01.625 027 12522.45 197.18 54694.93 88888.00 2015-01-27 09:24:01.750 027 12522.55 197.22 54694.93 88888.00 2015-01-27 09:24:01.875 027 12522.55 197.20 54694.93 88888.00 2015-01-27 09:24:02.000 027 12522.48 197.22 54694.93 88888.00 2015-01-27 09:24:02.125 027 12522.48 197.20 54694.88 88888.00 2015-01-27 09:24:02.250 027 12522.40 197.18 54694.93 88888.00 2015-01-27 09:24:02.375 027 12522.40 197.18 54694.90 88888.00 2015-01-27 09:24:02.500 027 12522.45 197.20 54694.90 88888.00 2015-01-27 09:24:02.625 027 12522.50 197.18 54694.90 88888.00 2015-01-27 09:24:02.750 027 12522.50 197.20 54694.90 88888.00 2015-01-27 09:24:02.875 027 12522.45 197.15 54694.90 88888.00 2015-01-27 09:24:03.000 027 12522.38 197.15 54694.88 88888.00 2015-01-27 09:24:03.125 027 12522.38 197.15 54694.90 88888.00 2015-01-27 09:24:03.250 027 12522.40 197.10 54694.90 88888.00 2015-01-27 09:24:03.375 027 12522.42 197.12 54694.88 88888.00 2015-01-27 09:24:03.500 027 12522.38 197.12 54694.85 88888.00 2015-01-27 09:24:03.625 027 12522.38 197.12 54694.88 88888.00 2015-01-27 09:24:03.750 027 12522.40 197.15 54694.85 88888.00 2015-01-27 09:24:03.875 027 12522.45 197.18 54694.85 88888.00 2015-01-27 09:24:04.000 027 12522.45 197.15 54694.82 88888.00 2015-01-27 09:24:04.125 027 12522.38 197.15 54694.85 88888.00 2015-01-27 09:24:04.250 027 12522.35 197.12 54694.85 88888.00 2015-01-27 09:24:04.375 027 12522.38 197.12 54694.85 88888.00 2015-01-27 09:24:04.500 027 12522.38 197.12 54694.85 88888.00 2015-01-27 09:24:04.625 027 12522.35 197.10 54694.85 88888.00 2015-01-27 09:24:04.750 027 12522.35 197.10 54694.85 88888.00 2015-01-27 09:24:04.875 027 12522.35 197.07 54694.80 88888.00 2015-01-27 09:24:05.000 027 12522.30 197.05 54694.78 88888.00 2015-01-27 09:24:05.125 027 12522.27 197.05 54694.78 88888.00 2015-01-27 09:24:05.250 027 12522.27 197.07 54694.78 88888.00 2015-01-27 09:24:05.375 027 12522.27 197.07 54694.78 88888.00 2015-01-27 09:24:05.500 027 12522.30 197.10 54694.75 88888.00 2015-01-27 09:24:05.625 027 12522.30 197.07 54694.75 88888.00 2015-01-27 09:24:05.750 027 12522.23 197.05 54694.75 88888.00 2015-01-27 09:24:05.875 027 12522.27 197.05 54694.78 88888.00 2015-01-27 09:24:06.000 027 12522.30 197.05 54694.75 88888.00 2015-01-27 09:24:06.125 027 12522.30 197.03 54694.72 88888.00 2015-01-27 09:24:06.250 027 12522.27 197.03 54694.72 88888.00 2015-01-27 09:24:06.375 027 12522.27 197.03 54694.72 88888.00 2015-01-27 09:24:06.500 027 12522.33 197.03 54694.72 88888.00 2015-01-27 09:24:06.625 027 12522.33 197.03 54694.72 88888.00 2015-01-27 09:24:06.750 027 12522.33 197.05 54694.70 88888.00 2015-01-27 09:24:06.875 027 12522.35 197.03 54694.70 88888.00 2015-01-27 09:24:07.000 027 12522.30 197.00 54694.68 88888.00 2015-01-27 09:24:07.125 027 12522.30 197.00 54694.68 88888.00 2015-01-27 09:24:07.250 027 12522.30 197.03 54694.70 88888.00 2015-01-27 09:24:07.375 027 12522.35 197.05 54694.70 88888.00 2015-01-27 09:24:07.500 027 12522.27 197.03 54694.68 88888.00 2015-01-27 09:24:07.625 027 12522.27 197.00 54694.65 88888.00 2015-01-27 09:24:07.750 027 12522.27 197.00 54694.62 88888.00 2015-01-27 09:24:07.875 027 12522.20 197.00 54694.62 88888.00 2015-01-27 09:24:08.000 027 12522.23 197.00 54694.62 88888.00 2015-01-27 09:24:08.125 027 12522.25 197.00 54694.65 88888.00 2015-01-27 09:24:08.250 027 12522.23 197.00 54694.65 88888.00 2015-01-27 09:24:08.375 027 12522.20 197.00 54694.65 88888.00 2015-01-27 09:24:08.500 027 12522.20 197.00 54694.62 88888.00 2015-01-27 09:24:08.625 027 12522.17 197.00 54694.62 88888.00 2015-01-27 09:24:08.750 027 12522.08 197.00 54694.62 88888.00 2015-01-27 09:24:08.875 027 12522.10 197.00 54694.62 88888.00 2015-01-27 09:24:09.000 027 12522.10 196.97 54694.60 88888.00 2015-01-27 09:24:09.125 027 12522.12 196.97 54694.57 88888.00 2015-01-27 09:24:09.250 027 12522.10 196.95 54694.60 88888.00 2015-01-27 09:24:09.375 027 12522.12 196.93 54694.57 88888.00 2015-01-27 09:24:09.500 027 12522.15 196.95 54694.57 88888.00 2015-01-27 09:24:09.625 027 12522.15 196.95 54694.55 88888.00 2015-01-27 09:24:09.750 027 12522.15 196.95 54694.57 88888.00 2015-01-27 09:24:09.875 027 12522.17 196.95 54694.57 88888.00 2015-01-27 09:24:10.000 027 12522.15 196.93 54694.55 88888.00 2015-01-27 09:24:10.125 027 12522.15 196.95 54694.57 88888.00 2015-01-27 09:24:10.250 027 12522.12 196.93 54694.57 88888.00 2015-01-27 09:24:10.375 027 12522.17 196.93 54694.55 88888.00 2015-01-27 09:24:10.500 027 12522.12 196.95 54694.55 88888.00 2015-01-27 09:24:10.625 027 12522.08 196.95 54694.55 88888.00 2015-01-27 09:24:10.750 027 12522.10 196.95 54694.55 88888.00 2015-01-27 09:24:10.875 027 12522.12 196.95 54694.55 88888.00 2015-01-27 09:24:11.000 027 12522.12 196.95 54694.55 88888.00 2015-01-27 09:24:11.125 027 12522.15 196.97 54694.55 88888.00 2015-01-27 09:24:11.250 027 12522.15 196.90 54694.53 88888.00 2015-01-27 09:24:11.375 027 12522.08 196.90 54694.55 88888.00 2015-01-27 09:24:11.500 027 12522.12 196.95 54694.55 88888.00 2015-01-27 09:24:11.625 027 12522.17 196.97 54694.50 88888.00 2015-01-27 09:24:11.750 027 12522.15 196.93 54694.53 88888.00 2015-01-27 09:24:11.875 027 12522.10 196.90 54694.55 88888.00 2015-01-27 09:24:12.000 027 12522.00 196.93 54694.53 88888.00 2015-01-27 09:24:12.125 027 12522.00 196.93 54694.53 88888.00 2015-01-27 09:24:12.250 027 12522.00 196.93 54694.50 88888.00 2015-01-27 09:24:12.375 027 12522.05 196.93 54694.50 88888.00 2015-01-27 09:24:12.500 027 12522.05 196.93 54694.50 88888.00 2015-01-27 09:24:12.625 027 12522.00 196.90 54694.50 88888.00 2015-01-27 09:24:12.750 027 12521.98 196.90 54694.47 88888.00 2015-01-27 09:24:12.875 027 12521.95 196.90 54694.50 88888.00 2015-01-27 09:24:13.000 027 12521.98 196.93 54694.50 88888.00 2015-01-27 09:24:13.125 027 12522.00 196.90 54694.50 88888.00 2015-01-27 09:24:13.250 027 12521.98 196.88 54694.47 88888.00 2015-01-27 09:24:13.375 027 12521.98 196.90 54694.45 88888.00 2015-01-27 09:24:13.500 027 12522.00 196.93 54694.45 88888.00 2015-01-27 09:24:13.625 027 12522.00 196.95 54694.45 88888.00 2015-01-27 09:24:13.750 027 12521.95 196.95 54694.45 88888.00 2015-01-27 09:24:13.875 027 12521.95 196.90 54694.47 88888.00 2015-01-27 09:24:14.000 027 12521.95 196.90 54694.43 88888.00 2015-01-27 09:24:14.125 027 12521.95 196.93 54694.45 88888.00 2015-01-27 09:24:14.250 027 12522.00 196.90 54694.43 88888.00 2015-01-27 09:24:14.375 027 12522.05 196.88 54694.40 88888.00 2015-01-27 09:24:14.500 027 12522.02 196.88 54694.38 88888.00 2015-01-27 09:24:14.625 027 12522.00 196.90 54694.43 88888.00 2015-01-27 09:24:14.750 027 12521.98 196.90 54694.45 88888.00 2015-01-27 09:24:14.875 027 12522.00 196.90 54694.40 88888.00 2015-01-27 09:24:15.000 027 12522.00 196.88 54694.40 88888.00 2015-01-27 09:24:15.125 027 12521.90 196.88 54694.43 88888.00 2015-01-27 09:24:15.250 027 12521.85 196.85 54694.43 88888.00 2015-01-27 09:24:15.375 027 12521.95 196.90 54694.40 88888.00 2015-01-27 09:24:15.500 027 12521.95 196.90 54694.40 88888.00 2015-01-27 09:24:15.625 027 12522.00 196.95 54694.43 88888.00 2015-01-27 09:24:15.750 027 12522.02 196.95 54694.43 88888.00 2015-01-27 09:24:15.875 027 12522.00 196.90 54694.40 88888.00 2015-01-27 09:24:16.000 027 12521.92 196.88 54694.38 88888.00 2015-01-27 09:24:16.125 027 12521.90 196.88 54694.38 88888.00 2015-01-27 09:24:16.250 027 12521.92 196.88 54694.40 88888.00 2015-01-27 09:24:16.375 027 12521.95 196.88 54694.38 88888.00 2015-01-27 09:24:16.500 027 12521.98 196.90 54694.38 88888.00 2015-01-27 09:24:16.625 027 12521.95 196.90 54694.38 88888.00 2015-01-27 09:24:16.750 027 12521.98 196.93 54694.38 88888.00 2015-01-27 09:24:16.875 027 12522.00 196.93 54694.38 88888.00 2015-01-27 09:24:17.000 027 12522.00 196.90 54694.35 88888.00 2015-01-27 09:24:17.125 027 12521.95 196.90 54694.35 88888.00 2015-01-27 09:24:17.250 027 12521.90 196.88 54694.38 88888.00 2015-01-27 09:24:17.375 027 12521.88 196.90 54694.38 88888.00 2015-01-27 09:24:17.500 027 12521.92 196.95 54694.38 88888.00 2015-01-27 09:24:17.625 027 12521.95 196.90 54694.38 88888.00 2015-01-27 09:24:17.750 027 12521.95 196.88 54694.32 88888.00 2015-01-27 09:24:17.875 027 12521.95 196.93 54694.32 88888.00 2015-01-27 09:24:18.000 027 12521.90 196.93 54694.30 88888.00 2015-01-27 09:24:18.125 027 12521.88 196.90 54694.32 88888.00 2015-01-27 09:24:18.250 027 12521.88 196.88 54694.32 88888.00 2015-01-27 09:24:18.375 027 12521.85 196.90 54694.32 88888.00 2015-01-27 09:24:18.500 027 12521.88 196.88 54694.30 88888.00 2015-01-27 09:24:18.625 027 12521.85 196.88 54694.30 88888.00 2015-01-27 09:24:18.750 027 12521.83 196.90 54694.28 88888.00 2015-01-27 09:24:18.875 027 12521.83 196.93 54694.25 88888.00 2015-01-27 09:24:19.000 027 12521.83 196.93 54694.25 88888.00 2015-01-27 09:24:19.125 027 12521.77 196.93 54694.28 88888.00 2015-01-27 09:24:19.250 027 12521.77 196.93 54694.28 88888.00 2015-01-27 09:24:19.375 027 12521.83 196.93 54694.30 88888.00 2015-01-27 09:24:19.500 027 12521.80 196.95 54694.28 88888.00 2015-01-27 09:24:19.625 027 12521.75 196.95 54694.28 88888.00 2015-01-27 09:24:19.750 027 12521.73 196.95 54694.22 88888.00 2015-01-27 09:24:19.875 027 12521.73 196.97 54694.25 88888.00 2015-01-27 09:24:20.000 027 12521.73 196.97 54694.22 88888.00 2015-01-27 09:24:20.125 027 12521.73 196.93 54694.25 88888.00 2015-01-27 09:24:20.250 027 12521.80 196.90 54694.22 88888.00 2015-01-27 09:24:20.375 027 12521.80 196.93 54694.20 88888.00 2015-01-27 09:24:20.500 027 12521.80 196.95 54694.18 88888.00 2015-01-27 09:24:20.625 027 12521.77 196.95 54694.15 88888.00 2015-01-27 09:24:20.750 027 12521.77 196.95 54694.18 88888.00 2015-01-27 09:24:20.875 027 12521.80 196.97 54694.20 88888.00 2015-01-27 09:24:21.000 027 12521.80 197.03 54694.20 88888.00 2015-01-27 09:24:21.125 027 12521.77 197.00 54694.18 88888.00 2015-01-27 09:24:21.250 027 12521.77 196.97 54694.20 88888.00 2015-01-27 09:24:21.375 027 12521.77 196.95 54694.20 88888.00 2015-01-27 09:24:21.500 027 12521.77 196.93 54694.18 88888.00 2015-01-27 09:24:21.625 027 12521.80 196.93 54694.15 88888.00 2015-01-27 09:24:21.750 027 12521.73 196.93 54694.15 88888.00 2015-01-27 09:24:21.875 027 12521.73 196.93 54694.18 88888.00 2015-01-27 09:24:22.000 027 12521.70 196.93 54694.15 88888.00 2015-01-27 09:24:22.125 027 12521.70 196.95 54694.15 88888.00 2015-01-27 09:24:22.250 027 12521.77 196.93 54694.15 88888.00 2015-01-27 09:24:22.375 027 12521.85 196.95 54694.15 88888.00 2015-01-27 09:24:22.500 027 12521.85 196.97 54694.18 88888.00 2015-01-27 09:24:22.625 027 12521.85 196.95 54694.18 88888.00 2015-01-27 09:24:22.750 027 12521.83 196.95 54694.18 88888.00 2015-01-27 09:24:22.875 027 12521.83 196.97 54694.15 88888.00 2015-01-27 09:24:23.000 027 12521.75 196.95 54694.12 88888.00 2015-01-27 09:24:23.125 027 12521.73 196.93 54694.12 88888.00 2015-01-27 09:24:23.250 027 12521.70 196.95 54694.12 88888.00 2015-01-27 09:24:23.375 027 12521.73 197.00 54694.12 88888.00 2015-01-27 09:24:23.500 027 12521.65 197.00 54694.12 88888.00 2015-01-27 09:24:23.625 027 12521.65 197.00 54694.15 88888.00 2015-01-27 09:24:23.750 027 12521.62 196.97 54694.10 88888.00 2015-01-27 09:24:23.875 027 12521.70 196.97 54694.10 88888.00 2015-01-27 09:24:24.000 027 12521.73 197.00 54694.07 88888.00 2015-01-27 09:24:24.125 027 12521.70 197.00 54694.07 88888.00 2015-01-27 09:24:24.250 027 12521.67 196.97 54694.07 88888.00 2015-01-27 09:24:24.375 027 12521.65 196.95 54694.05 88888.00 2015-01-27 09:24:24.500 027 12521.60 196.93 54694.07 88888.00 2015-01-27 09:24:24.625 027 12521.62 196.97 54694.07 88888.00 2015-01-27 09:24:24.750 027 12521.65 197.00 54694.10 88888.00 2015-01-27 09:24:24.875 027 12521.67 196.95 54694.07 88888.00 2015-01-27 09:24:25.000 027 12521.70 196.93 54694.07 88888.00 2015-01-27 09:24:25.125 027 12521.65 196.93 54694.05 88888.00 2015-01-27 09:24:25.250 027 12521.58 196.90 54694.05 88888.00 2015-01-27 09:24:25.375 027 12521.55 196.95 54694.05 88888.00 2015-01-27 09:24:25.500 027 12521.58 196.97 54694.05 88888.00 2015-01-27 09:24:25.625 027 12521.65 196.97 54694.03 88888.00 2015-01-27 09:24:25.750 027 12521.65 196.95 54694.03 88888.00 2015-01-27 09:24:25.875 027 12521.65 196.95 54694.03 88888.00 2015-01-27 09:24:26.000 027 12521.65 196.93 54694.00 88888.00 2015-01-27 09:24:26.125 027 12521.67 196.95 54694.00 88888.00 2015-01-27 09:24:26.250 027 12521.70 196.95 54694.03 88888.00 2015-01-27 09:24:26.375 027 12521.67 196.95 54694.03 88888.00 2015-01-27 09:24:26.500 027 12521.65 197.00 54694.03 88888.00 2015-01-27 09:24:26.625 027 12521.62 196.95 54694.00 88888.00 2015-01-27 09:24:26.750 027 12521.62 196.97 54694.00 88888.00 2015-01-27 09:24:26.875 027 12521.67 196.97 54694.03 88888.00 2015-01-27 09:24:27.000 027 12521.67 196.97 54693.97 88888.00 2015-01-27 09:24:27.125 027 12521.65 196.93 54693.95 88888.00 2015-01-27 09:24:27.250 027 12521.65 196.93 54693.97 88888.00 2015-01-27 09:24:27.375 027 12521.60 196.93 54693.97 88888.00 2015-01-27 09:24:27.500 027 12521.52 196.95 54693.97 88888.00 2015-01-27 09:24:27.625 027 12521.55 196.97 54693.95 88888.00 2015-01-27 09:24:27.750 027 12521.60 196.97 54693.97 88888.00 2015-01-27 09:24:27.875 027 12521.58 196.95 54693.95 88888.00 2015-01-27 09:24:28.000 027 12521.55 196.97 54693.95 88888.00 2015-01-27 09:24:28.125 027 12521.52 196.97 54693.97 88888.00 2015-01-27 09:24:28.250 027 12521.52 196.93 54694.00 88888.00 2015-01-27 09:24:28.375 027 12521.58 196.95 54693.97 88888.00 2015-01-27 09:24:28.500 027 12521.55 196.93 54693.97 88888.00 2015-01-27 09:24:28.625 027 12521.58 196.95 54693.97 88888.00 2015-01-27 09:24:28.750 027 12521.58 197.03 54693.95 88888.00 2015-01-27 09:24:28.875 027 12521.60 197.00 54693.95 88888.00 2015-01-27 09:24:29.000 027 12521.62 197.03 54693.93 88888.00 2015-01-27 09:24:29.125 027 12521.65 197.03 54693.95 88888.00 2015-01-27 09:24:29.250 027 12521.60 197.05 54693.95 88888.00 2015-01-27 09:24:29.375 027 12521.60 197.03 54693.95 88888.00 2015-01-27 09:24:29.500 027 12521.60 197.03 54693.95 88888.00 2015-01-27 09:24:29.625 027 12521.62 197.05 54693.93 88888.00 2015-01-27 09:24:29.750 027 12521.67 197.05 54693.93 88888.00 2015-01-27 09:24:29.875 027 12521.65 197.03 54693.90 88888.00 2015-01-27 09:24:30.000 027 12521.65 197.00 54693.90 88888.00 2015-01-27 09:24:30.125 027 12521.60 196.97 54693.88 88888.00 2015-01-27 09:24:30.250 027 12521.52 197.00 54693.88 88888.00 2015-01-27 09:24:30.375 027 12521.55 197.00 54693.90 88888.00 2015-01-27 09:24:30.500 027 12521.52 196.97 54693.88 88888.00 2015-01-27 09:24:30.625 027 12521.58 197.03 54693.88 88888.00 2015-01-27 09:24:30.750 027 12521.62 197.03 54693.85 88888.00 2015-01-27 09:24:30.875 027 12521.60 197.00 54693.85 88888.00 2015-01-27 09:24:31.000 027 12521.65 197.03 54693.88 88888.00 2015-01-27 09:24:31.125 027 12521.62 197.03 54693.88 88888.00 2015-01-27 09:24:31.250 027 12521.52 196.97 54693.85 88888.00 2015-01-27 09:24:31.375 027 12521.55 197.03 54693.85 88888.00 2015-01-27 09:24:31.500 027 12521.58 197.00 54693.85 88888.00 2015-01-27 09:24:31.625 027 12521.58 197.00 54693.88 88888.00 2015-01-27 09:24:31.750 027 12521.55 197.03 54693.85 88888.00 2015-01-27 09:24:31.875 027 12521.60 197.05 54693.82 88888.00 2015-01-27 09:24:32.000 027 12521.67 197.10 54693.82 88888.00 2015-01-27 09:24:32.125 027 12521.73 197.07 54693.82 88888.00 2015-01-27 09:24:32.250 027 12521.60 197.05 54693.82 88888.00 2015-01-27 09:24:32.375 027 12521.55 197.05 54693.80 88888.00 2015-01-27 09:24:32.500 027 12521.58 197.03 54693.82 88888.00 2015-01-27 09:24:32.625 027 12521.60 197.05 54693.82 88888.00 2015-01-27 09:24:32.750 027 12521.58 197.05 54693.80 88888.00 2015-01-27 09:24:32.875 027 12521.58 197.10 54693.80 88888.00 2015-01-27 09:24:33.000 027 12521.58 197.07 54693.80 88888.00 2015-01-27 09:24:33.125 027 12521.55 197.07 54693.82 88888.00 2015-01-27 09:24:33.250 027 12521.58 197.00 54693.78 88888.00 2015-01-27 09:24:33.375 027 12521.65 197.05 54693.75 88888.00 2015-01-27 09:24:33.500 027 12521.60 197.07 54693.78 88888.00 2015-01-27 09:24:33.625 027 12521.58 197.07 54693.78 88888.00 2015-01-27 09:24:33.750 027 12521.55 197.07 54693.75 88888.00 2015-01-27 09:24:33.875 027 12521.58 197.07 54693.75 88888.00 2015-01-27 09:24:34.000 027 12521.67 197.07 54693.75 88888.00 2015-01-27 09:24:34.125 027 12521.73 197.07 54693.75 88888.00 2015-01-27 09:24:34.250 027 12521.65 197.07 54693.72 88888.00 2015-01-27 09:24:34.375 027 12521.62 197.05 54693.70 88888.00 2015-01-27 09:24:34.500 027 12521.58 197.07 54693.68 88888.00 2015-01-27 09:24:34.625 027 12521.65 197.07 54693.72 88888.00 2015-01-27 09:24:34.750 027 12521.73 197.10 54693.72 88888.00 2015-01-27 09:24:34.875 027 12521.75 197.10 54693.72 88888.00 2015-01-27 09:24:35.000 027 12521.73 197.10 54693.70 88888.00 2015-01-27 09:24:35.125 027 12521.73 197.12 54693.70 88888.00 2015-01-27 09:24:35.250 027 12521.73 197.10 54693.70 88888.00 2015-01-27 09:24:35.375 027 12521.77 197.12 54693.68 88888.00 2015-01-27 09:24:35.500 027 12521.77 197.10 54693.68 88888.00 2015-01-27 09:24:35.625 027 12521.80 197.07 54693.68 88888.00 2015-01-27 09:24:35.750 027 12521.80 197.10 54693.70 88888.00 2015-01-27 09:24:35.875 027 12521.75 197.10 54693.70 88888.00 2015-01-27 09:24:36.000 027 12521.73 197.10 54693.68 88888.00 2015-01-27 09:24:36.125 027 12521.70 197.10 54693.68 88888.00 2015-01-27 09:24:36.250 027 12521.62 197.07 54693.65 88888.00 2015-01-27 09:24:36.375 027 12521.67 197.10 54693.68 88888.00 2015-01-27 09:24:36.500 027 12521.73 197.10 54693.65 88888.00 2015-01-27 09:24:36.625 027 12521.73 197.10 54693.68 88888.00 2015-01-27 09:24:36.750 027 12521.75 197.10 54693.62 88888.00 2015-01-27 09:24:36.875 027 12521.77 197.07 54693.65 88888.00 2015-01-27 09:24:37.000 027 12521.77 197.10 54693.62 88888.00 2015-01-27 09:24:37.125 027 12521.75 197.10 54693.62 88888.00 2015-01-27 09:24:37.250 027 12521.67 197.07 54693.65 88888.00 2015-01-27 09:24:37.375 027 12521.73 197.10 54693.65 88888.00 2015-01-27 09:24:37.500 027 12521.73 197.10 54693.68 88888.00 2015-01-27 09:24:37.625 027 12521.75 197.15 54693.68 88888.00 2015-01-27 09:24:37.750 027 12521.67 197.12 54693.68 88888.00 2015-01-27 09:24:37.875 027 12521.73 197.10 54693.65 88888.00 2015-01-27 09:24:38.000 027 12521.77 197.10 54693.65 88888.00 2015-01-27 09:24:38.125 027 12521.75 197.12 54693.65 88888.00 2015-01-27 09:24:38.250 027 12521.67 197.12 54693.65 88888.00 2015-01-27 09:24:38.375 027 12521.73 197.15 54693.65 88888.00 2015-01-27 09:24:38.500 027 12521.73 197.12 54693.60 88888.00 2015-01-27 09:24:38.625 027 12521.67 197.10 54693.60 88888.00 2015-01-27 09:24:38.750 027 12521.70 197.07 54693.57 88888.00 2015-01-27 09:24:38.875 027 12521.70 197.07 54693.60 88888.00 2015-01-27 09:24:39.000 027 12521.75 197.07 54693.57 88888.00 2015-01-27 09:24:39.125 027 12521.75 197.10 54693.57 88888.00 2015-01-27 09:24:39.250 027 12521.70 197.07 54693.60 88888.00 2015-01-27 09:24:39.375 027 12521.67 197.12 54693.60 88888.00 2015-01-27 09:24:39.500 027 12521.65 197.12 54693.60 88888.00 2015-01-27 09:24:39.625 027 12521.65 197.12 54693.60 88888.00 2015-01-27 09:24:39.750 027 12521.60 197.07 54693.60 88888.00 2015-01-27 09:24:39.875 027 12521.60 197.10 54693.60 88888.00 2015-01-27 09:24:40.000 027 12521.70 197.12 54693.60 88888.00 2015-01-27 09:24:40.125 027 12521.73 197.15 54693.60 88888.00 2015-01-27 09:24:40.250 027 12521.70 197.12 54693.60 88888.00 2015-01-27 09:24:40.375 027 12521.67 197.15 54693.57 88888.00 2015-01-27 09:24:40.500 027 12521.67 197.15 54693.57 88888.00 2015-01-27 09:24:40.625 027 12521.67 197.12 54693.57 88888.00 2015-01-27 09:24:40.750 027 12521.73 197.12 54693.60 88888.00 2015-01-27 09:24:40.875 027 12521.70 197.10 54693.57 88888.00 2015-01-27 09:24:41.000 027 12521.70 197.12 54693.57 88888.00 2015-01-27 09:24:41.125 027 12521.80 197.18 54693.57 88888.00 2015-01-27 09:24:41.250 027 12521.75 197.18 54693.57 88888.00 2015-01-27 09:24:41.375 027 12521.70 197.18 54693.57 88888.00 2015-01-27 09:24:41.500 027 12521.67 197.18 54693.57 88888.00 2015-01-27 09:24:41.625 027 12521.65 197.18 54693.57 88888.00 2015-01-27 09:24:41.750 027 12521.70 197.18 54693.55 88888.00 2015-01-27 09:24:41.875 027 12521.70 197.15 54693.55 88888.00 2015-01-27 09:24:42.000 027 12521.67 197.15 54693.55 88888.00 2015-01-27 09:24:42.125 027 12521.73 197.18 54693.55 88888.00 2015-01-27 09:24:42.250 027 12521.67 197.12 54693.55 88888.00 2015-01-27 09:24:42.375 027 12521.67 197.15 54693.53 88888.00 2015-01-27 09:24:42.500 027 12521.67 197.15 54693.53 88888.00 2015-01-27 09:24:42.625 027 12521.67 197.15 54693.53 88888.00 2015-01-27 09:24:42.750 027 12521.73 197.20 54693.53 88888.00 2015-01-27 09:24:42.875 027 12521.75 197.22 54693.53 88888.00 2015-01-27 09:24:43.000 027 12521.75 197.20 54693.50 88888.00 2015-01-27 09:24:43.125 027 12521.73 197.18 54693.50 88888.00 2015-01-27 09:24:43.250 027 12521.70 197.20 54693.47 88888.00 2015-01-27 09:24:43.375 027 12521.75 197.20 54693.50 88888.00 2015-01-27 09:24:43.500 027 12521.77 197.15 54693.50 88888.00 2015-01-27 09:24:43.625 027 12521.83 197.15 54693.50 88888.00 2015-01-27 09:24:43.750 027 12521.85 197.18 54693.50 88888.00 2015-01-27 09:24:43.875 027 12521.80 197.18 54693.53 88888.00 2015-01-27 09:24:44.000 027 12521.80 197.12 54693.50 88888.00 2015-01-27 09:24:44.125 027 12521.85 197.15 54693.50 88888.00 2015-01-27 09:24:44.250 027 12521.92 197.18 54693.53 88888.00 2015-01-27 09:24:44.375 027 12521.92 197.20 54693.50 88888.00 2015-01-27 09:24:44.500 027 12521.88 197.20 54693.50 88888.00 2015-01-27 09:24:44.625 027 12521.88 197.20 54693.50 88888.00 2015-01-27 09:24:44.750 027 12521.88 197.18 54693.50 88888.00 2015-01-27 09:24:44.875 027 12521.92 197.18 54693.50 88888.00 2015-01-27 09:24:45.000 027 12521.90 197.18 54693.50 88888.00 2015-01-27 09:24:45.125 027 12521.98 197.25 54693.50 88888.00 2015-01-27 09:24:45.250 027 12522.02 197.22 54693.45 88888.00 2015-01-27 09:24:45.375 027 12522.05 197.20 54693.45 88888.00 2015-01-27 09:24:45.500 027 12522.02 197.20 54693.43 88888.00 2015-01-27 09:24:45.625 027 12522.08 197.18 54693.43 88888.00 2015-01-27 09:24:45.750 027 12522.08 197.20 54693.43 88888.00 2015-01-27 09:24:45.875 027 12522.00 197.20 54693.43 88888.00 2015-01-27 09:24:46.000 027 12521.95 197.20 54693.45 88888.00 2015-01-27 09:24:46.125 027 12521.92 197.22 54693.47 88888.00 2015-01-27 09:24:46.250 027 12521.92 197.22 54693.45 88888.00 2015-01-27 09:24:46.375 027 12521.92 197.22 54693.43 88888.00 2015-01-27 09:24:46.500 027 12521.95 197.22 54693.47 88888.00 2015-01-27 09:24:46.625 027 12521.95 197.25 54693.47 88888.00 2015-01-27 09:24:46.750 027 12522.02 197.28 54693.47 88888.00 2015-01-27 09:24:46.875 027 12522.02 197.25 54693.43 88888.00 2015-01-27 09:24:47.000 027 12522.00 197.22 54693.43 88888.00 2015-01-27 09:24:47.125 027 12522.05 197.25 54693.47 88888.00 2015-01-27 09:24:47.250 027 12522.05 197.22 54693.45 88888.00 2015-01-27 09:24:47.375 027 12522.08 197.20 54693.43 88888.00 2015-01-27 09:24:47.500 027 12522.08 197.20 54693.43 88888.00 2015-01-27 09:24:47.625 027 12522.08 197.22 54693.43 88888.00 2015-01-27 09:24:47.750 027 12522.12 197.25 54693.43 88888.00 2015-01-27 09:24:47.875 027 12522.02 197.28 54693.43 88888.00 2015-01-27 09:24:48.000 027 12522.02 197.28 54693.43 88888.00 2015-01-27 09:24:48.125 027 12522.10 197.25 54693.45 88888.00 2015-01-27 09:24:48.250 027 12522.05 197.22 54693.45 88888.00 2015-01-27 09:24:48.375 027 12522.08 197.25 54693.43 88888.00 2015-01-27 09:24:48.500 027 12522.10 197.22 54693.43 88888.00 2015-01-27 09:24:48.625 027 12522.15 197.28 54693.45 88888.00 2015-01-27 09:24:48.750 027 12522.12 197.30 54693.43 88888.00 2015-01-27 09:24:48.875 027 12522.15 197.30 54693.43 88888.00 2015-01-27 09:24:49.000 027 12522.27 197.28 54693.43 88888.00 2015-01-27 09:24:49.125 027 12522.35 197.30 54693.43 88888.00 2015-01-27 09:24:49.250 027 12522.25 197.25 54693.40 88888.00 2015-01-27 09:24:49.375 027 12522.23 197.22 54693.38 88888.00 2015-01-27 09:24:49.500 027 12522.17 197.22 54693.38 88888.00 2015-01-27 09:24:49.625 027 12522.23 197.25 54693.40 88888.00 2015-01-27 09:24:49.750 027 12522.30 197.25 54693.40 88888.00 2015-01-27 09:24:49.875 027 12522.30 197.30 54693.43 88888.00 2015-01-27 09:24:50.000 027 12522.27 197.28 54693.40 88888.00 2015-01-27 09:24:50.125 027 12522.23 197.28 54693.38 88888.00 2015-01-27 09:24:50.250 027 12522.25 197.28 54693.38 88888.00 2015-01-27 09:24:50.375 027 12522.27 197.28 54693.40 88888.00 2015-01-27 09:24:50.500 027 12522.25 197.28 54693.43 88888.00 2015-01-27 09:24:50.625 027 12522.27 197.30 54693.40 88888.00 2015-01-27 09:24:50.750 027 12522.33 197.30 54693.38 88888.00 2015-01-27 09:24:50.875 027 12522.35 197.32 54693.35 88888.00 2015-01-27 09:24:51.000 027 12522.33 197.30 54693.35 88888.00 2015-01-27 09:24:51.125 027 12522.30 197.35 54693.35 88888.00 2015-01-27 09:24:51.250 027 12522.30 197.32 54693.35 88888.00 2015-01-27 09:24:51.375 027 12522.35 197.32 54693.30 88888.00 2015-01-27 09:24:51.500 027 12522.38 197.32 54693.30 88888.00 2015-01-27 09:24:51.625 027 12522.38 197.30 54693.35 88888.00 2015-01-27 09:24:51.750 027 12522.38 197.32 54693.35 88888.00 2015-01-27 09:24:51.875 027 12522.33 197.32 54693.32 88888.00 2015-01-27 09:24:52.000 027 12522.33 197.32 54693.32 88888.00 2015-01-27 09:24:52.125 027 12522.38 197.38 54693.32 88888.00 2015-01-27 09:24:52.250 027 12522.38 197.35 54693.35 88888.00 2015-01-27 09:24:52.375 027 12522.38 197.38 54693.38 88888.00 2015-01-27 09:24:52.500 027 12522.35 197.35 54693.35 88888.00 2015-01-27 09:24:52.625 027 12522.33 197.38 54693.32 88888.00 2015-01-27 09:24:52.750 027 12522.35 197.35 54693.32 88888.00 2015-01-27 09:24:52.875 027 12522.38 197.35 54693.32 88888.00 2015-01-27 09:24:53.000 027 12522.40 197.35 54693.28 88888.00 2015-01-27 09:24:53.125 027 12522.42 197.38 54693.32 88888.00 2015-01-27 09:24:53.250 027 12522.42 197.38 54693.32 88888.00 2015-01-27 09:24:53.375 027 12522.42 197.40 54693.32 88888.00 2015-01-27 09:24:53.500 027 12522.42 197.43 54693.32 88888.00 2015-01-27 09:24:53.625 027 12522.42 197.40 54693.35 88888.00 2015-01-27 09:24:53.750 027 12522.48 197.38 54693.35 88888.00 2015-01-27 09:24:53.875 027 12522.50 197.40 54693.35 88888.00 2015-01-27 09:24:54.000 027 12522.45 197.43 54693.35 88888.00 2015-01-27 09:24:54.125 027 12522.45 197.40 54693.35 88888.00 2015-01-27 09:24:54.250 027 12522.45 197.40 54693.32 88888.00 2015-01-27 09:24:54.375 027 12522.45 197.43 54693.32 88888.00 2015-01-27 09:24:54.500 027 12522.45 197.43 54693.32 88888.00 2015-01-27 09:24:54.625 027 12522.45 197.45 54693.32 88888.00 2015-01-27 09:24:54.750 027 12522.45 197.43 54693.30 88888.00 2015-01-27 09:24:54.875 027 12522.50 197.45 54693.32 88888.00 2015-01-27 09:24:55.000 027 12522.52 197.43 54693.30 88888.00 2015-01-27 09:24:55.125 027 12522.55 197.43 54693.32 88888.00 2015-01-27 09:24:55.250 027 12522.45 197.45 54693.32 88888.00 2015-01-27 09:24:55.375 027 12522.42 197.45 54693.32 88888.00 2015-01-27 09:24:55.500 027 12522.45 197.43 54693.35 88888.00 2015-01-27 09:24:55.625 027 12522.48 197.45 54693.30 88888.00 2015-01-27 09:24:55.750 027 12522.45 197.45 54693.30 88888.00 2015-01-27 09:24:55.875 027 12522.50 197.47 54693.30 88888.00 2015-01-27 09:24:56.000 027 12522.55 197.47 54693.30 88888.00 2015-01-27 09:24:56.125 027 12522.58 197.45 54693.30 88888.00 2015-01-27 09:24:56.250 027 12522.58 197.40 54693.28 88888.00 2015-01-27 09:24:56.375 027 12522.58 197.43 54693.28 88888.00 2015-01-27 09:24:56.500 027 12522.60 197.47 54693.32 88888.00 2015-01-27 09:24:56.625 027 12522.62 197.50 54693.32 88888.00 2015-01-27 09:24:56.750 027 12522.62 197.47 54693.30 88888.00 2015-01-27 09:24:56.875 027 12522.60 197.45 54693.30 88888.00 2015-01-27 09:24:57.000 027 12522.60 197.53 54693.28 88888.00 2015-01-27 09:24:57.125 027 12522.58 197.55 54693.28 88888.00 2015-01-27 09:24:57.250 027 12522.52 197.53 54693.30 88888.00 2015-01-27 09:24:57.375 027 12522.60 197.50 54693.25 88888.00 2015-01-27 09:24:57.500 027 12522.60 197.47 54693.28 88888.00 2015-01-27 09:24:57.625 027 12522.55 197.45 54693.25 88888.00 2015-01-27 09:24:57.750 027 12522.55 197.50 54693.28 88888.00 2015-01-27 09:24:57.875 027 12522.62 197.57 54693.30 88888.00 2015-01-27 09:24:58.000 027 12522.65 197.55 54693.28 88888.00 2015-01-27 09:24:58.125 027 12522.65 197.50 54693.28 88888.00 2015-01-27 09:24:58.250 027 12522.67 197.50 54693.28 88888.00 2015-01-27 09:24:58.375 027 12522.73 197.50 54693.28 88888.00 2015-01-27 09:24:58.500 027 12522.70 197.53 54693.30 88888.00 2015-01-27 09:24:58.625 027 12522.65 197.53 54693.30 88888.00 2015-01-27 09:24:58.750 027 12522.70 197.55 54693.25 88888.00 2015-01-27 09:24:58.875 027 12522.70 197.55 54693.25 88888.00 2015-01-27 09:24:59.000 027 12522.67 197.55 54693.25 88888.00 2015-01-27 09:24:59.125 027 12522.70 197.55 54693.28 88888.00 2015-01-27 09:24:59.250 027 12522.62 197.53 54693.30 88888.00 2015-01-27 09:24:59.375 027 12522.65 197.55 54693.30 88888.00 2015-01-27 09:24:59.500 027 12522.62 197.55 54693.28 88888.00 2015-01-27 09:24:59.625 027 12522.70 197.55 54693.25 88888.00 2015-01-27 09:24:59.750 027 12522.73 197.57 54693.25 88888.00 2015-01-27 09:24:59.875 027 12522.67 197.55 54693.28 88888.00 2015-01-27 09:25:00.000 027 12522.73 197.55 54693.30 88888.00 2015-01-27 09:25:00.125 027 12522.70 197.57 54693.30 88888.00 2015-01-27 09:25:00.250 027 12522.62 197.57 54693.28 88888.00 2015-01-27 09:25:00.375 027 12522.62 197.57 54693.28 88888.00 2015-01-27 09:25:00.500 027 12522.65 197.57 54693.28 88888.00 2015-01-27 09:25:00.625 027 12522.70 197.57 54693.28 88888.00 2015-01-27 09:25:00.750 027 12522.73 197.62 54693.30 88888.00 2015-01-27 09:25:00.875 027 12522.67 197.60 54693.25 88888.00 2015-01-27 09:25:01.000 027 12522.70 197.55 54693.22 88888.00 2015-01-27 09:25:01.125 027 12522.73 197.55 54693.28 88888.00 2015-01-27 09:25:01.250 027 12522.83 197.57 54693.30 88888.00 2015-01-27 09:25:01.375 027 12522.85 197.57 54693.28 88888.00 2015-01-27 09:25:01.500 027 12522.83 197.57 54693.30 88888.00 2015-01-27 09:25:01.625 027 12522.90 197.60 54693.28 88888.00 2015-01-27 09:25:01.750 027 12522.88 197.60 54693.28 88888.00 2015-01-27 09:25:01.875 027 12522.85 197.57 54693.30 88888.00 2015-01-27 09:25:02.000 027 12522.88 197.60 54693.28 88888.00 2015-01-27 09:25:02.125 027 12522.85 197.62 54693.30 88888.00 2015-01-27 09:25:02.250 027 12522.85 197.60 54693.30 88888.00 2015-01-27 09:25:02.375 027 12522.92 197.60 54693.30 88888.00 2015-01-27 09:25:02.500 027 12522.95 197.60 54693.25 88888.00 2015-01-27 09:25:02.625 027 12523.00 197.62 54693.28 88888.00 2015-01-27 09:25:02.750 027 12523.00 197.62 54693.30 88888.00 2015-01-27 09:25:02.875 027 12522.98 197.62 54693.28 88888.00 2015-01-27 09:25:03.000 027 12523.00 197.62 54693.25 88888.00 2015-01-27 09:25:03.125 027 12523.02 197.62 54693.28 88888.00 2015-01-27 09:25:03.250 027 12523.02 197.57 54693.30 88888.00 2015-01-27 09:25:03.375 027 12523.08 197.60 54693.30 88888.00 2015-01-27 09:25:03.500 027 12523.15 197.62 54693.30 88888.00 2015-01-27 09:25:03.625 027 12523.17 197.62 54693.28 88888.00 2015-01-27 09:25:03.750 027 12523.17 197.62 54693.25 88888.00 2015-01-27 09:25:03.875 027 12523.12 197.60 54693.25 88888.00 2015-01-27 09:25:04.000 027 12523.08 197.65 54693.28 88888.00 2015-01-27 09:25:04.125 027 12523.02 197.65 54693.30 88888.00 2015-01-27 09:25:04.250 027 12522.92 197.62 54693.28 88888.00 2015-01-27 09:25:04.375 027 12522.90 197.65 54693.28 88888.00 2015-01-27 09:25:04.500 027 12523.00 197.68 54693.28 88888.00 2015-01-27 09:25:04.625 027 12523.00 197.70 54693.32 88888.00 2015-01-27 09:25:04.750 027 12522.98 197.68 54693.28 88888.00 2015-01-27 09:25:04.875 027 12522.98 197.68 54693.28 88888.00 2015-01-27 09:25:05.000 027 12523.10 197.68 54693.30 88888.00 2015-01-27 09:25:05.125 027 12523.12 197.65 54693.30 88888.00 2015-01-27 09:25:05.250 027 12523.08 197.65 54693.32 88888.00 2015-01-27 09:25:05.375 027 12523.12 197.65 54693.30 88888.00 2015-01-27 09:25:05.500 027 12523.08 197.68 54693.30 88888.00 2015-01-27 09:25:05.625 027 12523.05 197.68 54693.30 88888.00 2015-01-27 09:25:05.750 027 12523.08 197.68 54693.30 88888.00 2015-01-27 09:25:05.875 027 12523.10 197.65 54693.32 88888.00 2015-01-27 09:25:06.000 027 12523.08 197.68 54693.28 88888.00 2015-01-27 09:25:06.125 027 12523.10 197.65 54693.28 88888.00 2015-01-27 09:25:06.250 027 12523.17 197.70 54693.30 88888.00 2015-01-27 09:25:06.375 027 12523.25 197.70 54693.32 88888.00 2015-01-27 09:25:06.500 027 12523.17 197.70 54693.30 88888.00 2015-01-27 09:25:06.625 027 12523.10 197.70 54693.28 88888.00 2015-01-27 09:25:06.750 027 12523.17 197.70 54693.30 88888.00 2015-01-27 09:25:06.875 027 12523.20 197.68 54693.30 88888.00 2015-01-27 09:25:07.000 027 12523.20 197.68 54693.28 88888.00 2015-01-27 09:25:07.125 027 12523.17 197.72 54693.32 88888.00 2015-01-27 09:25:07.250 027 12523.10 197.75 54693.32 88888.00 2015-01-27 09:25:07.375 027 12523.15 197.75 54693.32 88888.00 2015-01-27 09:25:07.500 027 12523.15 197.72 54693.30 88888.00 2015-01-27 09:25:07.625 027 12523.20 197.72 54693.28 88888.00 2015-01-27 09:25:07.750 027 12523.25 197.72 54693.28 88888.00 2015-01-27 09:25:07.875 027 12523.30 197.72 54693.28 88888.00 2015-01-27 09:25:08.000 027 12523.30 197.72 54693.28 88888.00 2015-01-27 09:25:08.125 027 12523.30 197.75 54693.28 88888.00 2015-01-27 09:25:08.250 027 12523.30 197.72 54693.28 88888.00 2015-01-27 09:25:08.375 027 12523.33 197.75 54693.28 88888.00 2015-01-27 09:25:08.500 027 12523.33 197.78 54693.28 88888.00 2015-01-27 09:25:08.625 027 12523.35 197.78 54693.28 88888.00 2015-01-27 09:25:08.750 027 12523.38 197.78 54693.28 88888.00 2015-01-27 09:25:08.875 027 12523.35 197.72 54693.30 88888.00 2015-01-27 09:25:09.000 027 12523.38 197.72 54693.30 88888.00 2015-01-27 09:25:09.125 027 12523.35 197.72 54693.32 88888.00 2015-01-27 09:25:09.250 027 12523.38 197.75 54693.30 88888.00 2015-01-27 09:25:09.375 027 12523.42 197.75 54693.30 88888.00 2015-01-27 09:25:09.500 027 12523.40 197.72 54693.30 88888.00 2015-01-27 09:25:09.625 027 12523.45 197.72 54693.35 88888.00 2015-01-27 09:25:09.750 027 12523.48 197.75 54693.32 88888.00 2015-01-27 09:25:09.875 027 12523.45 197.78 54693.30 88888.00 2015-01-27 09:25:10.000 027 12523.38 197.75 54693.28 88888.00 2015-01-27 09:25:10.125 027 12523.42 197.75 54693.28 88888.00 2015-01-27 09:25:10.250 027 12523.42 197.75 54693.28 88888.00 2015-01-27 09:25:10.375 027 12523.48 197.78 54693.25 88888.00 2015-01-27 09:25:10.500 027 12523.48 197.82 54693.28 88888.00 2015-01-27 09:25:10.625 027 12523.50 197.82 54693.32 88888.00 2015-01-27 09:25:10.750 027 12523.50 197.82 54693.30 88888.00 2015-01-27 09:25:10.875 027 12523.50 197.80 54693.28 88888.00 2015-01-27 09:25:11.000 027 12523.50 197.75 54693.30 88888.00 2015-01-27 09:25:11.125 027 12523.50 197.82 54693.32 88888.00 2015-01-27 09:25:11.250 027 12523.40 197.85 54693.32 88888.00 2015-01-27 09:25:11.375 027 12523.42 197.85 54693.32 88888.00 2015-01-27 09:25:11.500 027 12523.45 197.80 54693.32 88888.00 2015-01-27 09:25:11.625 027 12523.50 197.78 54693.32 88888.00 2015-01-27 09:25:11.750 027 12523.55 197.80 54693.35 88888.00 2015-01-27 09:25:11.875 027 12523.60 197.82 54693.35 88888.00 2015-01-27 09:25:12.000 027 12523.52 197.82 54693.32 88888.00 2015-01-27 09:25:12.125 027 12523.55 197.80 54693.35 88888.00 2015-01-27 09:25:12.250 027 12523.62 197.88 54693.35 88888.00 2015-01-27 09:25:12.375 027 12523.58 197.90 54693.32 88888.00 2015-01-27 09:25:12.500 027 12523.55 197.90 54693.35 88888.00 2015-01-27 09:25:12.625 027 12523.58 197.90 54693.35 88888.00 2015-01-27 09:25:12.750 027 12523.65 197.93 54693.35 88888.00 2015-01-27 09:25:12.875 027 12523.62 197.88 54693.32 88888.00 2015-01-27 09:25:13.000 027 12523.58 197.88 54693.35 88888.00 2015-01-27 09:25:13.125 027 12523.58 197.85 54693.38 88888.00 2015-01-27 09:25:13.250 027 12523.55 197.88 54693.35 88888.00 2015-01-27 09:25:13.375 027 12523.58 197.82 54693.32 88888.00 2015-01-27 09:25:13.500 027 12523.58 197.90 54693.35 88888.00 2015-01-27 09:25:13.625 027 12523.60 197.93 54693.38 88888.00 2015-01-27 09:25:13.750 027 12523.65 197.90 54693.35 88888.00 2015-01-27 09:25:13.875 027 12523.67 197.85 54693.32 88888.00 2015-01-27 09:25:14.000 027 12523.70 197.88 54693.32 88888.00 2015-01-27 09:25:14.125 027 12523.67 197.90 54693.35 88888.00 2015-01-27 09:25:14.250 027 12523.62 197.88 54693.32 88888.00 2015-01-27 09:25:14.375 027 12523.60 197.82 54693.32 88888.00 2015-01-27 09:25:14.500 027 12523.62 197.85 54693.30 88888.00 2015-01-27 09:25:14.625 027 12523.70 197.85 54693.30 88888.00 2015-01-27 09:25:14.750 027 12523.75 197.90 54693.30 88888.00 2015-01-27 09:25:14.875 027 12523.67 197.88 54693.32 88888.00 2015-01-27 09:25:15.000 027 12523.65 197.82 54693.32 88888.00 2015-01-27 09:25:15.125 027 12523.67 197.85 54693.35 88888.00 2015-01-27 09:25:15.250 027 12523.67 197.88 54693.35 88888.00 2015-01-27 09:25:15.375 027 12523.85 197.93 54693.38 88888.00 2015-01-27 09:25:15.500 027 12523.85 197.93 54693.35 88888.00 2015-01-27 09:25:15.625 027 12523.75 197.90 54693.35 88888.00 2015-01-27 09:25:15.750 027 12523.73 197.93 54693.35 88888.00 2015-01-27 09:25:15.875 027 12523.73 197.95 54693.38 88888.00 2015-01-27 09:25:16.000 027 12523.67 197.95 54693.38 88888.00 2015-01-27 09:25:16.125 027 12523.73 197.95 54693.38 88888.00 2015-01-27 09:25:16.250 027 12523.77 197.93 54693.38 88888.00 2015-01-27 09:25:16.375 027 12523.83 197.93 54693.40 88888.00 2015-01-27 09:25:16.500 027 12523.80 197.97 54693.38 88888.00 2015-01-27 09:25:16.625 027 12523.73 197.95 54693.38 88888.00 2015-01-27 09:25:16.750 027 12523.65 197.90 54693.38 88888.00 2015-01-27 09:25:16.875 027 12523.67 197.93 54693.40 88888.00 2015-01-27 09:25:17.000 027 12523.73 197.93 54693.40 88888.00 2015-01-27 09:25:17.125 027 12523.75 197.95 54693.38 88888.00 2015-01-27 09:25:17.250 027 12523.73 197.90 54693.40 88888.00 2015-01-27 09:25:17.375 027 12523.75 197.90 54693.38 88888.00 2015-01-27 09:25:17.500 027 12523.77 197.95 54693.38 88888.00 2015-01-27 09:25:17.625 027 12523.75 197.97 54693.40 88888.00 2015-01-27 09:25:17.750 027 12523.73 197.95 54693.43 88888.00 2015-01-27 09:25:17.875 027 12523.75 197.95 54693.43 88888.00 2015-01-27 09:25:18.000 027 12523.77 197.93 54693.40 88888.00 2015-01-27 09:25:18.125 027 12523.88 197.93 54693.43 88888.00 2015-01-27 09:25:18.250 027 12523.90 197.95 54693.40 88888.00 2015-01-27 09:25:18.375 027 12523.92 197.95 54693.40 88888.00 2015-01-27 09:25:18.500 027 12523.92 197.97 54693.43 88888.00 2015-01-27 09:25:18.625 027 12523.95 197.95 54693.43 88888.00 2015-01-27 09:25:18.750 027 12523.95 197.90 54693.40 88888.00 2015-01-27 09:25:18.875 027 12523.90 197.90 54693.35 88888.00 2015-01-27 09:25:19.000 027 12523.90 197.95 54693.35 88888.00 2015-01-27 09:25:19.125 027 12523.85 197.95 54693.38 88888.00 2015-01-27 09:25:19.250 027 12523.77 197.97 54693.38 88888.00 2015-01-27 09:25:19.375 027 12523.85 197.97 54693.38 88888.00 2015-01-27 09:25:19.500 027 12523.90 197.97 54693.40 88888.00 2015-01-27 09:25:19.625 027 12523.90 197.97 54693.40 88888.00 2015-01-27 09:25:19.750 027 12523.95 198.00 54693.40 88888.00 2015-01-27 09:25:19.875 027 12523.95 198.00 54693.45 88888.00 2015-01-27 09:25:20.000 027 12523.95 198.00 54693.43 88888.00 2015-01-27 09:25:20.125 027 12523.95 198.00 54693.43 88888.00 2015-01-27 09:25:20.250 027 12524.00 197.97 54693.43 88888.00 2015-01-27 09:25:20.375 027 12524.00 198.00 54693.43 88888.00 2015-01-27 09:25:20.500 027 12523.92 197.95 54693.43 88888.00 2015-01-27 09:25:20.625 027 12523.88 197.95 54693.43 88888.00 2015-01-27 09:25:20.750 027 12523.88 197.97 54693.45 88888.00 2015-01-27 09:25:20.875 027 12523.83 198.00 54693.45 88888.00 2015-01-27 09:25:21.000 027 12523.85 198.03 54693.43 88888.00 2015-01-27 09:25:21.125 027 12523.88 198.00 54693.40 88888.00 2015-01-27 09:25:21.250 027 12523.85 198.00 54693.43 88888.00 2015-01-27 09:25:21.375 027 12523.90 198.00 54693.43 88888.00 2015-01-27 09:25:21.500 027 12523.90 198.00 54693.43 88888.00 2015-01-27 09:25:21.625 027 12523.95 197.97 54693.43 88888.00 2015-01-27 09:25:21.750 027 12523.92 197.97 54693.43 88888.00 2015-01-27 09:25:21.875 027 12523.92 197.95 54693.45 88888.00 2015-01-27 09:25:22.000 027 12523.98 197.97 54693.43 88888.00 2015-01-27 09:25:22.125 027 12523.95 198.00 54693.45 88888.00 2015-01-27 09:25:22.250 027 12523.92 198.00 54693.45 88888.00 2015-01-27 09:25:22.375 027 12523.95 198.00 54693.45 88888.00 2015-01-27 09:25:22.500 027 12523.98 198.03 54693.45 88888.00 2015-01-27 09:25:22.625 027 12524.00 198.03 54693.47 88888.00 2015-01-27 09:25:22.750 027 12523.98 198.00 54693.45 88888.00 2015-01-27 09:25:22.875 027 12523.98 198.00 54693.47 88888.00 2015-01-27 09:25:23.000 027 12523.98 197.97 54693.47 88888.00 2015-01-27 09:25:23.125 027 12523.98 197.97 54693.47 88888.00 2015-01-27 09:25:23.250 027 12523.90 197.95 54693.47 88888.00 2015-01-27 09:25:23.375 027 12524.00 198.00 54693.45 88888.00 2015-01-27 09:25:23.500 027 12524.02 198.00 54693.47 88888.00 2015-01-27 09:25:23.625 027 12524.05 198.00 54693.47 88888.00 2015-01-27 09:25:23.750 027 12524.08 198.00 54693.47 88888.00 2015-01-27 09:25:23.875 027 12524.05 198.00 54693.47 88888.00 2015-01-27 09:25:24.000 027 12524.02 198.00 54693.45 88888.00 2015-01-27 09:25:24.125 027 12524.00 198.00 54693.45 88888.00 2015-01-27 09:25:24.250 027 12524.00 198.03 54693.50 88888.00 2015-01-27 09:25:24.375 027 12524.00 198.05 54693.47 88888.00 2015-01-27 09:25:24.500 027 12523.98 198.07 54693.50 88888.00 2015-01-27 09:25:24.625 027 12524.02 198.05 54693.50 88888.00 2015-01-27 09:25:24.750 027 12524.08 198.05 54693.53 88888.00 2015-01-27 09:25:24.875 027 12524.10 198.07 54693.53 88888.00 2015-01-27 09:25:25.000 027 12524.20 198.05 54693.50 88888.00 2015-01-27 09:25:25.125 027 12524.12 198.03 54693.50 88888.00 2015-01-27 09:25:25.250 027 12524.05 198.03 54693.50 88888.00 2015-01-27 09:25:25.375 027 12524.12 198.07 54693.50 88888.00 2015-01-27 09:25:25.500 027 12524.17 198.07 54693.53 88888.00 2015-01-27 09:25:25.625 027 12524.20 198.05 54693.50 88888.00 2015-01-27 09:25:25.750 027 12524.17 198.03 54693.50 88888.00 2015-01-27 09:25:25.875 027 12524.17 198.03 54693.50 88888.00 2015-01-27 09:25:26.000 027 12524.23 198.07 54693.50 88888.00 2015-01-27 09:25:26.125 027 12524.20 198.07 54693.50 88888.00 2015-01-27 09:25:26.250 027 12524.17 198.05 54693.53 88888.00 2015-01-27 09:25:26.375 027 12524.23 198.05 54693.53 88888.00 2015-01-27 09:25:26.500 027 12524.27 198.07 54693.53 88888.00 2015-01-27 09:25:26.625 027 12524.25 198.07 54693.53 88888.00 2015-01-27 09:25:26.750 027 12524.27 198.03 54693.53 88888.00 2015-01-27 09:25:26.875 027 12524.35 198.03 54693.53 88888.00 2015-01-27 09:25:27.000 027 12524.40 198.05 54693.53 88888.00 2015-01-27 09:25:27.125 027 12524.38 198.07 54693.55 88888.00 2015-01-27 09:25:27.250 027 12524.38 198.07 54693.55 88888.00 2015-01-27 09:25:27.375 027 12524.38 198.05 54693.55 88888.00 2015-01-27 09:25:27.500 027 12524.35 198.03 54693.55 88888.00 2015-01-27 09:25:27.625 027 12524.42 198.05 54693.55 88888.00 2015-01-27 09:25:27.750 027 12524.45 198.05 54693.53 88888.00 2015-01-27 09:25:27.875 027 12524.38 198.03 54693.57 88888.00 2015-01-27 09:25:28.000 027 12524.27 198.03 54693.55 88888.00 2015-01-27 09:25:28.125 027 12524.23 198.05 54693.55 88888.00 2015-01-27 09:25:28.250 027 12524.20 198.07 54693.55 88888.00 2015-01-27 09:25:28.375 027 12524.27 198.03 54693.55 88888.00 2015-01-27 09:25:28.500 027 12524.30 198.03 54693.55 88888.00 2015-01-27 09:25:28.625 027 12524.25 198.03 54693.57 88888.00 2015-01-27 09:25:28.750 027 12524.25 198.05 54693.60 88888.00 2015-01-27 09:25:28.875 027 12524.23 198.05 54693.57 88888.00 2015-01-27 09:25:29.000 027 12524.23 198.05 54693.55 88888.00 2015-01-27 09:25:29.125 027 12524.25 198.03 54693.55 88888.00 2015-01-27 09:25:29.250 027 12524.27 198.03 54693.57 88888.00 2015-01-27 09:25:29.375 027 12524.30 198.03 54693.57 88888.00 2015-01-27 09:25:29.500 027 12524.35 198.03 54693.60 88888.00 2015-01-27 09:25:29.625 027 12524.33 198.00 54693.57 88888.00 2015-01-27 09:25:29.750 027 12524.40 198.05 54693.57 88888.00 2015-01-27 09:25:29.875 027 12524.48 198.05 54693.60 88888.00 2015-01-27 09:25:30.000 027 12524.52 198.05 54693.57 88888.00 2015-01-27 09:25:30.125 027 12524.50 198.03 54693.60 88888.00 2015-01-27 09:25:30.250 027 12524.52 198.05 54693.60 88888.00 2015-01-27 09:25:30.375 027 12524.58 198.03 54693.57 88888.00 2015-01-27 09:25:30.500 027 12524.48 198.03 54693.57 88888.00 2015-01-27 09:25:30.625 027 12524.42 198.05 54693.62 88888.00 2015-01-27 09:25:30.750 027 12524.40 198.05 54693.62 88888.00 2015-01-27 09:25:30.875 027 12524.38 198.05 54693.65 88888.00 2015-01-27 09:25:31.000 027 12524.40 198.03 54693.62 88888.00 2015-01-27 09:25:31.125 027 12524.40 198.03 54693.62 88888.00 2015-01-27 09:25:31.250 027 12524.38 198.05 54693.65 88888.00 2015-01-27 09:25:31.375 027 12524.45 198.07 54693.65 88888.00 2015-01-27 09:25:31.500 027 12524.45 198.05 54693.65 88888.00 2015-01-27 09:25:31.625 027 12524.45 198.05 54693.62 88888.00 2015-01-27 09:25:31.750 027 12524.40 198.03 54693.65 88888.00 2015-01-27 09:25:31.875 027 12524.40 198.00 54693.62 88888.00 2015-01-27 09:25:32.000 027 12524.45 198.03 54693.62 88888.00 2015-01-27 09:25:32.125 027 12524.42 198.00 54693.65 88888.00 2015-01-27 09:25:32.250 027 12524.45 198.00 54693.68 88888.00 2015-01-27 09:25:32.375 027 12524.48 198.03 54693.68 88888.00 2015-01-27 09:25:32.500 027 12524.45 198.05 54693.68 88888.00 2015-01-27 09:25:32.625 027 12524.45 198.05 54693.65 88888.00 2015-01-27 09:25:32.750 027 12524.48 198.10 54693.70 88888.00 2015-01-27 09:25:32.875 027 12524.50 198.05 54693.68 88888.00 2015-01-27 09:25:33.000 027 12524.50 198.07 54693.68 88888.00 2015-01-27 09:25:33.125 027 12524.50 198.07 54693.65 88888.00 2015-01-27 09:25:33.250 027 12524.42 198.07 54693.68 88888.00 2015-01-27 09:25:33.375 027 12524.42 198.07 54693.65 88888.00 2015-01-27 09:25:33.500 027 12524.48 198.10 54693.68 88888.00 2015-01-27 09:25:33.625 027 12524.42 198.05 54693.68 88888.00 2015-01-27 09:25:33.750 027 12524.35 198.05 54693.65 88888.00 2015-01-27 09:25:33.875 027 12524.40 198.07 54693.68 88888.00 2015-01-27 09:25:34.000 027 12524.42 198.05 54693.68 88888.00 2015-01-27 09:25:34.125 027 12524.48 198.05 54693.68 88888.00 2015-01-27 09:25:34.250 027 12524.45 198.05 54693.70 88888.00 2015-01-27 09:25:34.375 027 12524.48 198.07 54693.70 88888.00 2015-01-27 09:25:34.500 027 12524.42 198.07 54693.70 88888.00 2015-01-27 09:25:34.625 027 12524.40 198.05 54693.72 88888.00 2015-01-27 09:25:34.750 027 12524.42 198.05 54693.72 88888.00 2015-01-27 09:25:34.875 027 12524.50 198.05 54693.75 88888.00 2015-01-27 09:25:35.000 027 12524.52 198.03 54693.72 88888.00 2015-01-27 09:25:35.125 027 12524.55 198.03 54693.75 88888.00 2015-01-27 09:25:35.250 027 12524.50 198.03 54693.75 88888.00 2015-01-27 09:25:35.375 027 12524.58 198.03 54693.75 88888.00 2015-01-27 09:25:35.500 027 12524.58 198.03 54693.72 88888.00 2015-01-27 09:25:35.625 027 12524.55 198.07 54693.75 88888.00 2015-01-27 09:25:35.750 027 12524.48 198.03 54693.75 88888.00 2015-01-27 09:25:35.875 027 12524.50 198.03 54693.72 88888.00 2015-01-27 09:25:36.000 027 12524.58 198.03 54693.72 88888.00 2015-01-27 09:25:36.125 027 12524.58 198.00 54693.70 88888.00 2015-01-27 09:25:36.250 027 12524.60 197.95 54693.75 88888.00 2015-01-27 09:25:36.375 027 12524.73 198.00 54693.75 88888.00 2015-01-27 09:25:36.500 027 12524.77 198.00 54693.78 88888.00 2015-01-27 09:25:36.625 027 12524.73 198.03 54693.78 88888.00 2015-01-27 09:25:36.750 027 12524.70 198.03 54693.78 88888.00 2015-01-27 09:25:36.875 027 12524.67 198.03 54693.75 88888.00 2015-01-27 09:25:37.000 027 12524.62 198.00 54693.78 88888.00 2015-01-27 09:25:37.125 027 12524.62 198.03 54693.78 88888.00 2015-01-27 09:25:37.250 027 12524.55 198.00 54693.78 88888.00 2015-01-27 09:25:37.375 027 12524.60 198.00 54693.80 88888.00 2015-01-27 09:25:37.500 027 12524.62 198.03 54693.78 88888.00 2015-01-27 09:25:37.625 027 12524.65 198.05 54693.78 88888.00 2015-01-27 09:25:37.750 027 12524.70 198.05 54693.78 88888.00 2015-01-27 09:25:37.875 027 12524.73 198.03 54693.82 88888.00 2015-01-27 09:25:38.000 027 12524.70 198.00 54693.78 88888.00 2015-01-27 09:25:38.125 027 12524.65 197.97 54693.80 88888.00 2015-01-27 09:25:38.250 027 12524.60 197.97 54693.78 88888.00 2015-01-27 09:25:38.375 027 12524.67 198.00 54693.82 88888.00 2015-01-27 09:25:38.500 027 12524.75 198.03 54693.82 88888.00 2015-01-27 09:25:38.625 027 12524.73 198.03 54693.85 88888.00 2015-01-27 09:25:38.750 027 12524.65 198.05 54693.85 88888.00 2015-01-27 09:25:38.875 027 12524.70 197.97 54693.82 88888.00 2015-01-27 09:25:39.000 027 12524.67 197.95 54693.80 88888.00 2015-01-27 09:25:39.125 027 12524.65 197.95 54693.80 88888.00 2015-01-27 09:25:39.250 027 12524.62 197.97 54693.80 88888.00 2015-01-27 09:25:39.375 027 12524.70 198.00 54693.88 88888.00 2015-01-27 09:25:39.500 027 12524.70 197.95 54693.88 88888.00 2015-01-27 09:25:39.625 027 12524.75 197.97 54693.85 88888.00 2015-01-27 09:25:39.750 027 12524.73 197.97 54693.82 88888.00 2015-01-27 09:25:39.875 027 12524.67 197.97 54693.82 88888.00 2015-01-27 09:25:40.000 027 12524.70 197.97 54693.82 88888.00 2015-01-27 09:25:40.125 027 12524.75 197.97 54693.82 88888.00 2015-01-27 09:25:40.250 027 12524.67 197.93 54693.82 88888.00 2015-01-27 09:25:40.375 027 12524.70 197.90 54693.88 88888.00 2015-01-27 09:25:40.500 027 12524.70 197.93 54693.88 88888.00 2015-01-27 09:25:40.625 027 12524.70 197.90 54693.85 88888.00 2015-01-27 09:25:40.750 027 12524.75 197.88 54693.85 88888.00 2015-01-27 09:25:40.875 027 12524.75 197.95 54693.85 88888.00 2015-01-27 09:25:41.000 027 12524.77 197.95 54693.88 88888.00 2015-01-27 09:25:41.125 027 12524.77 197.90 54693.88 88888.00 2015-01-27 09:25:41.250 027 12524.75 197.88 54693.88 88888.00 2015-01-27 09:25:41.375 027 12524.80 197.93 54693.88 88888.00 2015-01-27 09:25:41.500 027 12524.70 197.93 54693.90 88888.00 2015-01-27 09:25:41.625 027 12524.73 197.95 54693.90 88888.00 2015-01-27 09:25:41.750 027 12524.77 197.95 54693.90 88888.00 2015-01-27 09:25:41.875 027 12524.75 197.95 54693.90 88888.00 2015-01-27 09:25:42.000 027 12524.70 197.95 54693.90 88888.00 2015-01-27 09:25:42.125 027 12524.73 197.93 54693.93 88888.00 2015-01-27 09:25:42.250 027 12524.73 197.88 54693.90 88888.00 2015-01-27 09:25:42.375 027 12524.80 197.93 54693.93 88888.00 2015-01-27 09:25:42.500 027 12524.83 197.93 54693.93 88888.00 2015-01-27 09:25:42.625 027 12524.75 197.95 54693.93 88888.00 2015-01-27 09:25:42.750 027 12524.67 197.95 54693.93 88888.00 2015-01-27 09:25:42.875 027 12524.67 197.95 54693.97 88888.00 2015-01-27 09:25:43.000 027 12524.75 197.97 54693.97 88888.00 2015-01-27 09:25:43.125 027 12524.80 197.95 54693.95 88888.00 2015-01-27 09:25:43.250 027 12524.70 197.88 54693.93 88888.00 2015-01-27 09:25:43.375 027 12524.67 197.85 54693.93 88888.00 2015-01-27 09:25:43.500 027 12524.73 197.90 54693.95 88888.00 2015-01-27 09:25:43.625 027 12524.75 197.90 54693.95 88888.00 2015-01-27 09:25:43.750 027 12524.70 197.90 54693.95 88888.00 2015-01-27 09:25:43.875 027 12524.67 197.90 54693.95 88888.00 2015-01-27 09:25:44.000 027 12524.67 197.88 54693.95 88888.00 2015-01-27 09:25:44.125 027 12524.75 197.90 54693.95 88888.00 2015-01-27 09:25:44.250 027 12524.77 197.88 54694.00 88888.00 2015-01-27 09:25:44.375 027 12524.77 197.88 54694.03 88888.00 2015-01-27 09:25:44.500 027 12524.73 197.88 54694.00 88888.00 2015-01-27 09:25:44.625 027 12524.77 197.88 54694.00 88888.00 2015-01-27 09:25:44.750 027 12524.80 197.88 54694.00 88888.00 2015-01-27 09:25:44.875 027 12524.75 197.90 54694.03 88888.00 2015-01-27 09:25:45.000 027 12524.75 197.88 54694.00 88888.00 2015-01-27 09:25:45.125 027 12524.70 197.85 54694.00 88888.00 2015-01-27 09:25:45.250 027 12524.70 197.85 54694.00 88888.00 2015-01-27 09:25:45.375 027 12524.77 197.85 54694.00 88888.00 2015-01-27 09:25:45.500 027 12524.77 197.88 54694.00 88888.00 2015-01-27 09:25:45.625 027 12524.77 197.93 54694.03 88888.00 2015-01-27 09:25:45.750 027 12524.75 197.90 54694.03 88888.00 2015-01-27 09:25:45.875 027 12524.73 197.90 54694.03 88888.00 2015-01-27 09:25:46.000 027 12524.70 197.88 54694.03 88888.00 2015-01-27 09:25:46.125 027 12524.70 197.88 54694.00 88888.00 2015-01-27 09:25:46.250 027 12524.70 197.88 54694.03 88888.00 2015-01-27 09:25:46.375 027 12524.75 197.85 54694.00 88888.00 2015-01-27 09:25:46.500 027 12524.77 197.85 54694.03 88888.00 2015-01-27 09:25:46.625 027 12524.83 197.88 54694.05 88888.00 2015-01-27 09:25:46.750 027 12524.88 197.90 54694.07 88888.00 2015-01-27 09:25:46.875 027 12524.85 197.88 54694.07 88888.00 2015-01-27 09:25:47.000 027 12524.83 197.85 54694.05 88888.00 2015-01-27 09:25:47.125 027 12524.88 197.80 54694.07 88888.00 2015-01-27 09:25:47.250 027 12524.88 197.82 54694.10 88888.00 2015-01-27 09:25:47.375 027 12524.85 197.85 54694.07 88888.00 2015-01-27 09:25:47.500 027 12524.75 197.88 54694.07 88888.00 2015-01-27 09:25:47.625 027 12524.73 197.85 54694.05 88888.00 2015-01-27 09:25:47.750 027 12524.80 197.82 54694.07 88888.00 2015-01-27 09:25:47.875 027 12524.83 197.88 54694.12 88888.00 2015-01-27 09:25:48.000 027 12524.80 197.85 54694.10 88888.00 2015-01-27 09:25:48.125 027 12524.65 197.82 54694.12 88888.00 2015-01-27 09:25:48.250 027 12524.60 197.85 54694.15 88888.00 2015-01-27 09:25:48.375 027 12524.65 197.82 54694.20 88888.00 2015-01-27 09:25:48.500 027 12524.73 197.85 54694.18 88888.00 2015-01-27 09:25:48.625 027 12524.70 197.85 54694.12 88888.00 2015-01-27 09:25:48.750 027 12524.70 197.85 54694.15 88888.00 2015-01-27 09:25:48.875 027 12524.67 197.78 54694.10 88888.00 2015-01-27 09:25:49.000 027 12524.70 197.80 54694.10 88888.00 2015-01-27 09:25:49.125 027 12524.73 197.82 54694.10 88888.00 2015-01-27 09:25:49.250 027 12524.73 197.80 54694.15 88888.00 2015-01-27 09:25:49.375 027 12524.75 197.78 54694.10 88888.00 2015-01-27 09:25:49.500 027 12524.77 197.78 54694.12 88888.00 2015-01-27 09:25:49.625 027 12524.80 197.80 54694.18 88888.00 2015-01-27 09:25:49.750 027 12524.75 197.82 54694.18 88888.00 2015-01-27 09:25:49.875 027 12524.70 197.82 54694.18 88888.00 2015-01-27 09:25:50.000 027 12524.75 197.80 54694.18 88888.00 2015-01-27 09:25:50.125 027 12524.70 197.80 54694.18 88888.00 2015-01-27 09:25:50.250 027 12524.62 197.80 54694.18 88888.00 2015-01-27 09:25:50.375 027 12524.77 197.78 54694.15 88888.00 2015-01-27 09:25:50.500 027 12524.85 197.78 54694.18 88888.00 2015-01-27 09:25:50.625 027 12524.80 197.78 54694.18 88888.00 2015-01-27 09:25:50.750 027 12524.73 197.78 54694.15 88888.00 2015-01-27 09:25:50.875 027 12524.70 197.80 54694.15 88888.00 2015-01-27 09:25:51.000 027 12524.70 197.80 54694.18 88888.00 2015-01-27 09:25:51.125 027 12524.70 197.78 54694.20 88888.00 2015-01-27 09:25:51.250 027 12524.65 197.78 54694.20 88888.00 2015-01-27 09:25:51.375 027 12524.70 197.78 54694.20 88888.00 2015-01-27 09:25:51.500 027 12524.70 197.82 54694.22 88888.00 2015-01-27 09:25:51.625 027 12524.75 197.80 54694.22 88888.00 2015-01-27 09:25:51.750 027 12524.73 197.78 54694.22 88888.00 2015-01-27 09:25:51.875 027 12524.65 197.75 54694.22 88888.00 2015-01-27 09:25:52.000 027 12524.67 197.75 54694.25 88888.00 2015-01-27 09:25:52.125 027 12524.67 197.72 54694.25 88888.00 2015-01-27 09:25:52.250 027 12524.67 197.75 54694.28 88888.00 2015-01-27 09:25:52.375 027 12524.70 197.75 54694.28 88888.00 2015-01-27 09:25:52.500 027 12524.70 197.75 54694.28 88888.00 2015-01-27 09:25:52.625 027 12524.65 197.72 54694.25 88888.00 2015-01-27 09:25:52.750 027 12524.60 197.70 54694.25 88888.00 2015-01-27 09:25:52.875 027 12524.67 197.72 54694.28 88888.00 2015-01-27 09:25:53.000 027 12524.73 197.78 54694.28 88888.00 2015-01-27 09:25:53.125 027 12524.75 197.78 54694.30 88888.00 2015-01-27 09:25:53.250 027 12524.70 197.72 54694.32 88888.00 2015-01-27 09:25:53.375 027 12524.73 197.75 54694.32 88888.00 2015-01-27 09:25:53.500 027 12524.73 197.72 54694.30 88888.00 2015-01-27 09:25:53.625 027 12524.67 197.68 54694.30 88888.00 2015-01-27 09:25:53.750 027 12524.67 197.68 54694.30 88888.00 2015-01-27 09:25:53.875 027 12524.67 197.68 54694.30 88888.00 2015-01-27 09:25:54.000 027 12524.67 197.70 54694.25 88888.00 2015-01-27 09:25:54.125 027 12524.73 197.75 54694.30 88888.00 2015-01-27 09:25:54.250 027 12524.70 197.72 54694.32 88888.00 2015-01-27 09:25:54.375 027 12524.67 197.70 54694.32 88888.00 2015-01-27 09:25:54.500 027 12524.60 197.70 54694.30 88888.00 2015-01-27 09:25:54.625 027 12524.65 197.68 54694.28 88888.00 2015-01-27 09:25:54.750 027 12524.67 197.70 54694.30 88888.00 2015-01-27 09:25:54.875 027 12524.62 197.70 54694.30 88888.00 2015-01-27 09:25:55.000 027 12524.60 197.65 54694.30 88888.00 2015-01-27 09:25:55.125 027 12524.55 197.62 54694.32 88888.00 2015-01-27 09:25:55.250 027 12524.48 197.62 54694.35 88888.00 2015-01-27 09:25:55.375 027 12524.60 197.68 54694.35 88888.00 2015-01-27 09:25:55.500 027 12524.60 197.65 54694.35 88888.00 2015-01-27 09:25:55.625 027 12524.62 197.65 54694.35 88888.00 2015-01-27 09:25:55.750 027 12524.58 197.62 54694.35 88888.00 2015-01-27 09:25:55.875 027 12524.50 197.70 54694.35 88888.00 2015-01-27 09:25:56.000 027 12524.50 197.70 54694.35 88888.00 2015-01-27 09:25:56.125 027 12524.52 197.68 54694.35 88888.00 2015-01-27 09:25:56.250 027 12524.50 197.62 54694.38 88888.00 2015-01-27 09:25:56.375 027 12524.48 197.65 54694.32 88888.00 2015-01-27 09:25:56.500 027 12524.48 197.62 54694.35 88888.00 2015-01-27 09:25:56.625 027 12524.48 197.62 54694.35 88888.00 2015-01-27 09:25:56.750 027 12524.50 197.65 54694.38 88888.00 2015-01-27 09:25:56.875 027 12524.50 197.65 54694.38 88888.00 2015-01-27 09:25:57.000 027 12524.58 197.62 54694.38 88888.00 2015-01-27 09:25:57.125 027 12524.55 197.62 54694.38 88888.00 2015-01-27 09:25:57.250 027 12524.45 197.60 54694.35 88888.00 2015-01-27 09:25:57.375 027 12524.45 197.60 54694.35 88888.00 2015-01-27 09:25:57.500 027 12524.50 197.62 54694.35 88888.00 2015-01-27 09:25:57.625 027 12524.48 197.62 54694.40 88888.00 2015-01-27 09:25:57.750 027 12524.42 197.60 54694.40 88888.00 2015-01-27 09:25:57.875 027 12524.42 197.60 54694.40 88888.00 2015-01-27 09:25:58.000 027 12524.52 197.62 54694.40 88888.00 2015-01-27 09:25:58.125 027 12524.60 197.62 54694.40 88888.00 2015-01-27 09:25:58.250 027 12524.48 197.57 54694.40 88888.00 2015-01-27 09:25:58.375 027 12524.55 197.60 54694.40 88888.00 2015-01-27 09:25:58.500 027 12524.58 197.57 54694.40 88888.00 2015-01-27 09:25:58.625 027 12524.55 197.60 54694.43 88888.00 2015-01-27 09:25:58.750 027 12524.55 197.60 54694.40 88888.00 2015-01-27 09:25:58.875 027 12524.58 197.57 54694.40 88888.00 2015-01-27 09:25:59.000 027 12524.58 197.55 54694.40 88888.00 2015-01-27 09:25:59.125 027 12524.50 197.55 54694.40 88888.00 2015-01-27 09:25:59.250 027 12524.42 197.55 54694.40 88888.00 2015-01-27 09:25:59.375 027 12524.38 197.57 54694.40 88888.00 2015-01-27 09:25:59.500 027 12524.40 197.57 54694.38 88888.00 2015-01-27 09:25:59.625 027 12524.40 197.55 54694.40 88888.00 2015-01-27 09:25:59.750 027 12524.45 197.55 54694.38 88888.00 2015-01-27 09:25:59.875 027 12524.45 197.55 54694.40 88888.00 2015-01-27 09:26:00.000 027 12524.42 197.55 54694.38 88888.00 2015-01-27 09:26:00.125 027 12524.38 197.55 54694.43 88888.00 2015-01-27 09:26:00.250 027 12524.35 197.55 54694.45 88888.00 2015-01-27 09:26:00.375 027 12524.42 197.57 54694.43 88888.00 2015-01-27 09:26:00.500 027 12524.42 197.53 54694.45 88888.00 2015-01-27 09:26:00.625 027 12524.33 197.53 54694.45 88888.00 2015-01-27 09:26:00.750 027 12524.33 197.53 54694.45 88888.00 2015-01-27 09:26:00.875 027 12524.38 197.53 54694.45 88888.00 2015-01-27 09:26:01.000 027 12524.35 197.53 54694.43 88888.00 2015-01-27 09:26:01.125 027 12524.35 197.50 54694.43 88888.00 2015-01-27 09:26:01.250 027 12524.38 197.50 54694.45 88888.00 2015-01-27 09:26:01.375 027 12524.38 197.53 54694.45 88888.00 2015-01-27 09:26:01.500 027 12524.33 197.50 54694.43 88888.00 2015-01-27 09:26:01.625 027 12524.35 197.53 54694.45 88888.00 2015-01-27 09:26:01.750 027 12524.35 197.53 54694.45 88888.00 2015-01-27 09:26:01.875 027 12524.33 197.47 54694.45 88888.00 2015-01-27 09:26:02.000 027 12524.30 197.47 54694.43 88888.00 2015-01-27 09:26:02.125 027 12524.40 197.50 54694.43 88888.00 2015-01-27 09:26:02.250 027 12524.42 197.50 54694.45 88888.00 2015-01-27 09:26:02.375 027 12524.38 197.47 54694.47 88888.00 2015-01-27 09:26:02.500 027 12524.40 197.47 54694.50 88888.00 2015-01-27 09:26:02.625 027 12524.35 197.47 54694.47 88888.00 2015-01-27 09:26:02.750 027 12524.33 197.50 54694.47 88888.00 2015-01-27 09:26:02.875 027 12524.35 197.53 54694.45 88888.00 2015-01-27 09:26:03.000 027 12524.38 197.55 54694.47 88888.00 2015-01-27 09:26:03.125 027 12524.40 197.55 54694.47 88888.00 2015-01-27 09:26:03.250 027 12524.33 197.53 54694.47 88888.00 2015-01-27 09:26:03.375 027 12524.30 197.50 54694.45 88888.00 2015-01-27 09:26:03.500 027 12524.27 197.47 54694.47 88888.00 2015-01-27 09:26:03.625 027 12524.35 197.53 54694.47 88888.00 2015-01-27 09:26:03.750 027 12524.45 197.47 54694.47 88888.00 2015-01-27 09:26:03.875 027 12524.42 197.47 54694.47 88888.00 2015-01-27 09:26:04.000 027 12524.42 197.45 54694.47 88888.00 2015-01-27 09:26:04.125 027 12524.40 197.43 54694.47 88888.00 2015-01-27 09:26:04.250 027 12524.33 197.43 54694.47 88888.00 2015-01-27 09:26:04.375 027 12524.38 197.43 54694.47 88888.00 2015-01-27 09:26:04.500 027 12524.25 197.43 54694.50 88888.00 2015-01-27 09:26:04.625 027 12524.27 197.43 54694.47 88888.00 2015-01-27 09:26:04.750 027 12524.25 197.40 54694.45 88888.00 2015-01-27 09:26:04.875 027 12524.23 197.43 54694.45 88888.00 2015-01-27 09:26:05.000 027 12524.33 197.43 54694.47 88888.00 2015-01-27 09:26:05.125 027 12524.30 197.43 54694.50 88888.00 2015-01-27 09:26:05.250 027 12524.27 197.40 54694.50 88888.00 2015-01-27 09:26:05.375 027 12524.33 197.45 54694.47 88888.00 2015-01-27 09:26:05.500 027 12524.27 197.43 54694.47 88888.00 2015-01-27 09:26:05.625 027 12524.25 197.38 54694.47 88888.00 2015-01-27 09:26:05.750 027 12524.27 197.38 54694.47 88888.00 2015-01-27 09:26:05.875 027 12524.30 197.40 54694.47 88888.00 2015-01-27 09:26:06.000 027 12524.30 197.40 54694.47 88888.00 2015-01-27 09:26:06.125 027 12524.25 197.40 54694.47 88888.00 2015-01-27 09:26:06.250 027 12524.23 197.38 54694.47 88888.00 2015-01-27 09:26:06.375 027 12524.30 197.38 54694.47 88888.00 2015-01-27 09:26:06.500 027 12524.30 197.40 54694.50 88888.00 2015-01-27 09:26:06.625 027 12524.25 197.43 54694.53 88888.00 2015-01-27 09:26:06.750 027 12524.25 197.40 54694.53 88888.00 2015-01-27 09:26:06.875 027 12524.20 197.43 54694.53 88888.00 2015-01-27 09:26:07.000 027 12524.20 197.43 54694.53 88888.00 2015-01-27 09:26:07.125 027 12524.17 197.40 54694.50 88888.00 2015-01-27 09:26:07.250 027 12524.10 197.40 54694.53 88888.00 2015-01-27 09:26:07.375 027 12524.15 197.45 54694.53 88888.00 2015-01-27 09:26:07.500 027 12524.15 197.45 54694.55 88888.00 2015-01-27 09:26:07.625 027 12524.17 197.45 54694.47 88888.00 2015-01-27 09:26:07.750 027 12524.23 197.40 54694.50 88888.00 2015-01-27 09:26:07.875 027 12524.20 197.35 54694.53 88888.00 2015-01-27 09:26:08.000 027 12524.12 197.38 54694.53 88888.00 2015-01-27 09:26:08.125 027 12524.15 197.43 54694.55 88888.00 2015-01-27 09:26:08.250 027 12524.12 197.40 54694.50 88888.00 2015-01-27 09:26:08.375 027 12524.12 197.40 54694.53 88888.00 2015-01-27 09:26:08.500 027 12524.15 197.40 54694.53 88888.00 2015-01-27 09:26:08.625 027 12524.17 197.38 54694.55 88888.00 2015-01-27 09:26:08.750 027 12524.10 197.32 54694.53 88888.00 2015-01-27 09:26:08.875 027 12524.08 197.32 54694.53 88888.00 2015-01-27 09:26:09.000 027 12524.10 197.38 54694.53 88888.00 2015-01-27 09:26:09.125 027 12524.08 197.35 54694.55 88888.00 2015-01-27 09:26:09.250 027 12524.02 197.30 54694.55 88888.00 2015-01-27 09:26:09.375 027 12524.00 197.30 54694.55 88888.00 2015-01-27 09:26:09.500 027 12524.00 197.30 54694.57 88888.00 2015-01-27 09:26:09.625 027 12524.10 197.32 54694.57 88888.00 2015-01-27 09:26:09.750 027 12524.08 197.32 54694.57 88888.00 2015-01-27 09:26:09.875 027 12524.05 197.32 54694.57 88888.00 2015-01-27 09:26:10.000 027 12524.10 197.32 54694.57 88888.00 2015-01-27 09:26:10.125 027 12524.20 197.30 54694.57 88888.00 2015-01-27 09:26:10.250 027 12524.12 197.25 54694.57 88888.00 2015-01-27 09:26:10.375 027 12524.00 197.28 54694.53 88888.00 2015-01-27 09:26:10.500 027 12523.95 197.28 54694.55 88888.00 2015-01-27 09:26:10.625 027 12523.98 197.25 54694.55 88888.00 2015-01-27 09:26:10.750 027 12524.00 197.28 54694.60 88888.00 2015-01-27 09:26:10.875 027 12524.02 197.30 54694.60 88888.00 2015-01-27 09:26:11.000 027 12524.02 197.28 54694.55 88888.00 2015-01-27 09:26:11.125 027 12524.02 197.22 54694.55 88888.00 2015-01-27 09:26:11.250 027 12523.98 197.22 54694.57 88888.00 2015-01-27 09:26:11.375 027 12524.00 197.28 54694.57 88888.00 2015-01-27 09:26:11.500 027 12524.02 197.30 54694.60 88888.00 2015-01-27 09:26:11.625 027 12524.02 197.28 54694.57 88888.00 2015-01-27 09:26:11.750 027 12524.00 197.25 54694.57 88888.00 2015-01-27 09:26:11.875 027 12523.98 197.22 54694.55 88888.00 2015-01-27 09:26:12.000 027 12524.00 197.22 54694.53 88888.00 2015-01-27 09:26:12.125 027 12524.00 197.25 54694.53 88888.00 2015-01-27 09:26:12.250 027 12524.00 197.22 54694.55 88888.00 2015-01-27 09:26:12.375 027 12524.08 197.22 54694.57 88888.00 2015-01-27 09:26:12.500 027 12524.05 197.20 54694.57 88888.00 2015-01-27 09:26:12.625 027 12523.95 197.15 54694.55 88888.00 2015-01-27 09:26:12.750 027 12523.92 197.18 54694.55 88888.00 2015-01-27 09:26:12.875 027 12523.92 197.20 54694.57 88888.00 2015-01-27 09:26:13.000 027 12523.92 197.20 54694.60 88888.00 2015-01-27 09:26:13.125 027 12523.92 197.20 54694.62 88888.00 2015-01-27 09:26:13.250 027 12523.92 197.18 54694.60 88888.00 2015-01-27 09:26:13.375 027 12523.95 197.18 54694.60 88888.00 2015-01-27 09:26:13.500 027 12523.92 197.18 54694.60 88888.00 2015-01-27 09:26:13.625 027 12523.95 197.12 54694.60 88888.00 2015-01-27 09:26:13.750 027 12523.98 197.18 54694.62 88888.00 2015-01-27 09:26:13.875 027 12524.02 197.15 54694.62 88888.00 2015-01-27 09:26:14.000 027 12523.98 197.12 54694.60 88888.00 2015-01-27 09:26:14.125 027 12523.95 197.12 54694.60 88888.00 2015-01-27 09:26:14.250 027 12523.90 197.12 54694.60 88888.00 2015-01-27 09:26:14.375 027 12523.90 197.12 54694.60 88888.00 2015-01-27 09:26:14.500 027 12523.88 197.12 54694.62 88888.00 2015-01-27 09:26:14.625 027 12523.85 197.12 54694.62 88888.00 2015-01-27 09:26:14.750 027 12523.88 197.12 54694.62 88888.00 2015-01-27 09:26:14.875 027 12523.90 197.12 54694.60 88888.00 2015-01-27 09:26:15.000 027 12523.98 197.12 54694.60 88888.00 2015-01-27 09:26:15.125 027 12523.92 197.10 54694.62 88888.00 2015-01-27 09:26:15.250 027 12523.83 197.07 54694.62 88888.00 2015-01-27 09:26:15.375 027 12523.85 197.07 54694.62 88888.00 2015-01-27 09:26:15.500 027 12523.85 197.05 54694.62 88888.00 2015-01-27 09:26:15.625 027 12523.85 197.03 54694.62 88888.00 2015-01-27 09:26:15.750 027 12523.88 197.05 54694.60 88888.00 2015-01-27 09:26:15.875 027 12523.83 197.03 54694.57 88888.00 2015-01-27 09:26:16.000 027 12523.85 197.03 54694.57 88888.00 2015-01-27 09:26:16.125 027 12523.85 197.05 54694.60 88888.00 2015-01-27 09:26:16.250 027 12523.80 197.05 54694.65 88888.00 2015-01-27 09:26:16.375 027 12523.83 197.05 54694.62 88888.00 2015-01-27 09:26:16.500 027 12523.80 197.03 54694.60 88888.00 2015-01-27 09:26:16.625 027 12523.80 197.03 54694.62 88888.00 2015-01-27 09:26:16.750 027 12523.77 197.00 54694.60 88888.00 2015-01-27 09:26:16.875 027 12523.77 196.97 54694.60 88888.00 2015-01-27 09:26:17.000 027 12523.83 196.97 54694.60 88888.00 2015-01-27 09:26:17.125 027 12523.83 197.00 54694.60 88888.00 2015-01-27 09:26:17.250 027 12523.80 197.00 54694.57 88888.00 2015-01-27 09:26:17.375 027 12523.77 197.00 54694.62 88888.00 2015-01-27 09:26:17.500 027 12523.80 197.00 54694.60 88888.00 2015-01-27 09:26:17.625 027 12523.80 197.00 54694.62 88888.00 2015-01-27 09:26:17.750 027 12523.75 196.95 54694.62 88888.00 2015-01-27 09:26:17.875 027 12523.73 196.95 54694.62 88888.00 2015-01-27 09:26:18.000 027 12523.75 196.97 54694.62 88888.00 2015-01-27 09:26:18.125 027 12523.83 196.97 54694.62 88888.00 2015-01-27 09:26:18.250 027 12523.75 196.93 54694.62 88888.00 2015-01-27 09:26:18.375 027 12523.77 196.95 54694.60 88888.00 2015-01-27 09:26:18.500 027 12523.75 196.95 54694.60 88888.00 2015-01-27 09:26:18.625 027 12523.73 196.95 54694.60 88888.00 2015-01-27 09:26:18.750 027 12523.80 196.93 54694.60 88888.00 2015-01-27 09:26:18.875 027 12523.83 196.95 54694.62 88888.00 2015-01-27 09:26:19.000 027 12523.80 196.95 54694.60 88888.00 2015-01-27 09:26:19.125 027 12523.77 196.97 54694.60 88888.00 2015-01-27 09:26:19.250 027 12523.75 196.95 54694.60 88888.00 2015-01-27 09:26:19.375 027 12523.75 196.97 54694.62 88888.00 2015-01-27 09:26:19.500 027 12523.73 196.93 54694.60 88888.00 2015-01-27 09:26:19.625 027 12523.75 196.90 54694.60 88888.00 2015-01-27 09:26:19.750 027 12523.77 196.90 54694.60 88888.00 2015-01-27 09:26:19.875 027 12523.75 196.93 54694.57 88888.00 2015-01-27 09:26:20.000 027 12523.75 196.88 54694.55 88888.00 2015-01-27 09:26:20.125 027 12523.67 196.90 54694.55 88888.00 2015-01-27 09:26:20.250 027 12523.67 196.90 54694.55 88888.00 2015-01-27 09:26:20.375 027 12523.75 196.90 54694.57 88888.00 2015-01-27 09:26:20.500 027 12523.73 196.88 54694.57 88888.00 2015-01-27 09:26:20.625 027 12523.73 196.93 54694.60 88888.00 2015-01-27 09:26:20.750 027 12523.77 196.97 54694.60 88888.00 2015-01-27 09:26:20.875 027 12523.80 196.95 54694.60 88888.00 2015-01-27 09:26:21.000 027 12523.77 196.85 54694.60 88888.00 2015-01-27 09:26:21.125 027 12523.73 196.82 54694.62 88888.00 2015-01-27 09:26:21.250 027 12523.62 196.85 54694.60 88888.00 2015-01-27 09:26:21.375 027 12523.67 196.88 54694.60 88888.00 2015-01-27 09:26:21.500 027 12523.73 196.85 54694.57 88888.00 2015-01-27 09:26:21.625 027 12523.67 196.85 54694.57 88888.00 2015-01-27 09:26:21.750 027 12523.60 196.82 54694.60 88888.00 2015-01-27 09:26:21.875 027 12523.60 196.82 54694.62 88888.00 2015-01-27 09:26:22.000 027 12523.62 196.82 54694.60 88888.00 2015-01-27 09:26:22.125 027 12523.58 196.82 54694.60 88888.00 2015-01-27 09:26:22.250 027 12523.58 196.85 54694.60 88888.00 2015-01-27 09:26:22.375 027 12523.62 196.82 54694.60 88888.00 2015-01-27 09:26:22.500 027 12523.67 196.80 54694.57 88888.00 2015-01-27 09:26:22.625 027 12523.67 196.82 54694.57 88888.00 2015-01-27 09:26:22.750 027 12523.70 196.85 54694.57 88888.00 2015-01-27 09:26:22.875 027 12523.67 196.85 54694.57 88888.00 2015-01-27 09:26:23.000 027 12523.70 196.82 54694.57 88888.00 2015-01-27 09:26:23.125 027 12523.65 196.85 54694.60 88888.00 2015-01-27 09:26:23.250 027 12523.65 196.85 54694.57 88888.00 2015-01-27 09:26:23.375 027 12523.73 196.85 54694.57 88888.00 2015-01-27 09:26:23.500 027 12523.70 196.82 54694.53 88888.00 2015-01-27 09:26:23.625 027 12523.62 196.80 54694.55 88888.00 2015-01-27 09:26:23.750 027 12523.58 196.80 54694.53 88888.00 2015-01-27 09:26:23.875 027 12523.55 196.78 54694.53 88888.00 2015-01-27 09:26:24.000 027 12523.67 196.80 54694.53 88888.00 2015-01-27 09:26:24.125 027 12523.62 196.80 54694.55 88888.00 2015-01-27 09:26:24.250 027 12523.60 196.78 54694.57 88888.00 2015-01-27 09:26:24.375 027 12523.62 196.80 54694.57 88888.00 2015-01-27 09:26:24.500 027 12523.65 196.80 54694.55 88888.00 2015-01-27 09:26:24.625 027 12523.65 196.82 54694.57 88888.00 2015-01-27 09:26:24.750 027 12523.62 196.82 54694.60 88888.00 2015-01-27 09:26:24.875 027 12523.67 196.82 54694.57 88888.00 2015-01-27 09:26:25.000 027 12523.65 196.82 54694.55 88888.00 2015-01-27 09:26:25.125 027 12523.58 196.80 54694.55 88888.00 2015-01-27 09:26:25.250 027 12523.48 196.78 54694.55 88888.00 2015-01-27 09:26:25.375 027 12523.55 196.78 54694.53 88888.00 2015-01-27 09:26:25.500 027 12523.60 196.80 54694.55 88888.00 2015-01-27 09:26:25.625 027 12523.62 196.80 54694.55 88888.00 2015-01-27 09:26:25.750 027 12523.58 196.78 54694.55 88888.00 2015-01-27 09:26:25.875 027 12523.50 196.82 54694.55 88888.00 2015-01-27 09:26:26.000 027 12523.48 196.78 54694.55 88888.00 2015-01-27 09:26:26.125 027 12523.50 196.78 54694.55 88888.00 2015-01-27 09:26:26.250 027 12523.45 196.75 54694.55 88888.00 2015-01-27 09:26:26.375 027 12523.50 196.75 54694.57 88888.00 2015-01-27 09:26:26.500 027 12523.58 196.78 54694.55 88888.00 2015-01-27 09:26:26.625 027 12523.62 196.75 54694.53 88888.00 2015-01-27 09:26:26.750 027 12523.62 196.75 54694.53 88888.00 2015-01-27 09:26:26.875 027 12523.58 196.80 54694.53 88888.00 2015-01-27 09:26:27.000 027 12523.50 196.78 54694.55 88888.00 2015-01-27 09:26:27.125 027 12523.50 196.78 54694.55 88888.00 2015-01-27 09:26:27.250 027 12523.48 196.78 54694.60 88888.00 2015-01-27 09:26:27.375 027 12523.50 196.78 54694.57 88888.00 2015-01-27 09:26:27.500 027 12523.48 196.78 54694.57 88888.00 2015-01-27 09:26:27.625 027 12523.48 196.75 54694.53 88888.00 2015-01-27 09:26:27.750 027 12523.48 196.80 54694.53 88888.00 2015-01-27 09:26:27.875 027 12523.48 196.78 54694.50 88888.00 2015-01-27 09:26:28.000 027 12523.50 196.75 54694.53 88888.00 2015-01-27 09:26:28.125 027 12523.52 196.72 54694.57 88888.00 2015-01-27 09:26:28.250 027 12523.50 196.72 54694.57 88888.00 2015-01-27 09:26:28.375 027 12523.50 196.70 54694.57 88888.00 2015-01-27 09:26:28.500 027 12523.50 196.72 54694.53 88888.00 2015-01-27 09:26:28.625 027 12523.45 196.70 54694.53 88888.00 2015-01-27 09:26:28.750 027 12523.52 196.72 54694.53 88888.00 2015-01-27 09:26:28.875 027 12523.52 196.70 54694.50 88888.00 2015-01-27 09:26:29.000 027 12523.50 196.72 54694.47 88888.00 2015-01-27 09:26:29.125 027 12523.58 196.72 54694.53 88888.00 2015-01-27 09:26:29.250 027 12523.58 196.70 54694.50 88888.00 2015-01-27 09:26:29.375 027 12523.58 196.70 54694.47 88888.00 2015-01-27 09:26:29.500 027 12523.52 196.68 54694.47 88888.00 2015-01-27 09:26:29.625 027 12523.55 196.68 54694.50 88888.00 2015-01-27 09:26:29.750 027 12523.60 196.68 54694.50 88888.00 2015-01-27 09:26:29.875 027 12523.55 196.70 54694.50 88888.00 2015-01-27 09:26:30.000 027 12523.52 196.70 54694.47 88888.00 2015-01-27 09:26:30.125 027 12523.55 196.65 54694.47 88888.00 2015-01-27 09:26:30.250 027 12523.55 196.62 54694.47 88888.00 2015-01-27 09:26:30.375 027 12523.60 196.65 54694.47 88888.00 2015-01-27 09:26:30.500 027 12523.58 196.65 54694.47 88888.00 2015-01-27 09:26:30.625 027 12523.60 196.65 54694.50 88888.00 2015-01-27 09:26:30.750 027 12523.60 196.65 54694.50 88888.00 2015-01-27 09:26:30.875 027 12523.60 196.65 54694.50 88888.00 2015-01-27 09:26:31.000 027 12523.58 196.62 54694.45 88888.00 2015-01-27 09:26:31.125 027 12523.67 196.60 54694.47 88888.00 2015-01-27 09:26:31.250 027 12523.62 196.57 54694.47 88888.00 2015-01-27 09:26:31.375 027 12523.60 196.62 54694.45 88888.00 2015-01-27 09:26:31.500 027 12523.62 196.65 54694.47 88888.00 2015-01-27 09:26:31.625 027 12523.67 196.68 54694.47 88888.00 2015-01-27 09:26:31.750 027 12523.65 196.65 54694.50 88888.00 2015-01-27 09:26:31.875 027 12523.70 196.65 54694.47 88888.00 2015-01-27 09:26:32.000 027 12523.62 196.65 54694.47 88888.00 2015-01-27 09:26:32.125 027 12523.60 196.68 54694.47 88888.00 2015-01-27 09:26:32.250 027 12523.55 196.65 54694.47 88888.00 2015-01-27 09:26:32.375 027 12523.60 196.62 54694.45 88888.00 2015-01-27 09:26:32.500 027 12523.60 196.60 54694.45 88888.00 2015-01-27 09:26:32.625 027 12523.65 196.60 54694.45 88888.00 2015-01-27 09:26:32.750 027 12523.62 196.65 54694.47 88888.00 2015-01-27 09:26:32.875 027 12523.55 196.68 54694.47 88888.00 2015-01-27 09:26:33.000 027 12523.50 196.65 54694.45 88888.00 2015-01-27 09:26:33.125 027 12523.50 196.62 54694.47 88888.00 2015-01-27 09:26:33.250 027 12523.48 196.57 54694.50 88888.00 2015-01-27 09:26:33.375 027 12523.52 196.60 54694.50 88888.00 2015-01-27 09:26:33.500 027 12523.55 196.62 54694.53 88888.00 2015-01-27 09:26:33.625 027 12523.55 196.62 54694.53 88888.00 2015-01-27 09:26:33.750 027 12523.52 196.57 54694.50 88888.00 2015-01-27 09:26:33.875 027 12523.52 196.55 54694.47 88888.00 2015-01-27 09:26:34.000 027 12523.50 196.53 54694.47 88888.00 2015-01-27 09:26:34.125 027 12523.50 196.57 54694.45 88888.00 2015-01-27 09:26:34.250 027 12523.50 196.57 54694.45 88888.00 2015-01-27 09:26:34.375 027 12523.60 196.57 54694.45 88888.00 2015-01-27 09:26:34.500 027 12523.62 196.62 54694.47 88888.00 2015-01-27 09:26:34.625 027 12523.62 196.60 54694.47 88888.00 2015-01-27 09:26:34.750 027 12523.60 196.57 54694.45 88888.00 2015-01-27 09:26:34.875 027 12523.55 196.57 54694.45 88888.00 2015-01-27 09:26:35.000 027 12523.48 196.53 54694.45 88888.00 2015-01-27 09:26:35.125 027 12523.45 196.55 54694.45 88888.00 2015-01-27 09:26:35.250 027 12523.52 196.62 54694.50 88888.00 2015-01-27 09:26:35.375 027 12523.58 196.60 54694.45 88888.00 2015-01-27 09:26:35.500 027 12523.52 196.53 54694.45 88888.00 2015-01-27 09:26:35.625 027 12523.48 196.53 54694.45 88888.00 2015-01-27 09:26:35.750 027 12523.45 196.55 54694.47 88888.00 2015-01-27 09:26:35.875 027 12523.50 196.53 54694.45 88888.00 2015-01-27 09:26:36.000 027 12523.52 196.50 54694.47 88888.00 2015-01-27 09:26:36.125 027 12523.48 196.53 54694.47 88888.00 2015-01-27 09:26:36.250 027 12523.45 196.50 54694.47 88888.00 2015-01-27 09:26:36.375 027 12523.40 196.53 54694.47 88888.00 2015-01-27 09:26:36.500 027 12523.40 196.53 54694.45 88888.00 2015-01-27 09:26:36.625 027 12523.52 196.50 54694.45 88888.00 2015-01-27 09:26:36.750 027 12523.50 196.50 54694.45 88888.00 2015-01-27 09:26:36.875 027 12523.45 196.50 54694.43 88888.00 2015-01-27 09:26:37.000 027 12523.45 196.47 54694.43 88888.00 2015-01-27 09:26:37.125 027 12523.45 196.45 54694.45 88888.00 2015-01-27 09:26:37.250 027 12523.45 196.45 54694.45 88888.00 2015-01-27 09:26:37.375 027 12523.48 196.47 54694.45 88888.00 2015-01-27 09:26:37.500 027 12523.50 196.50 54694.45 88888.00 2015-01-27 09:26:37.625 027 12523.50 196.47 54694.45 88888.00 2015-01-27 09:26:37.750 027 12523.52 196.47 54694.45 88888.00 2015-01-27 09:26:37.875 027 12523.48 196.45 54694.43 88888.00 2015-01-27 09:26:38.000 027 12523.48 196.45 54694.43 88888.00 2015-01-27 09:26:38.125 027 12523.45 196.43 54694.43 88888.00 2015-01-27 09:26:38.250 027 12523.38 196.43 54694.45 88888.00 2015-01-27 09:26:38.375 027 12523.42 196.45 54694.45 88888.00 2015-01-27 09:26:38.500 027 12523.40 196.45 54694.45 88888.00 2015-01-27 09:26:38.625 027 12523.40 196.40 54694.47 88888.00 2015-01-27 09:26:38.750 027 12523.40 196.40 54694.45 88888.00 2015-01-27 09:26:38.875 027 12523.40 196.38 54694.45 88888.00 2015-01-27 09:26:39.000 027 12523.50 196.38 54694.43 88888.00 2015-01-27 09:26:39.125 027 12523.52 196.35 54694.45 88888.00 2015-01-27 09:26:39.250 027 12523.52 196.38 54694.45 88888.00 2015-01-27 09:26:39.375 027 12523.50 196.38 54694.45 88888.00 2015-01-27 09:26:39.500 027 12523.42 196.40 54694.45 88888.00 2015-01-27 09:26:39.625 027 12523.48 196.32 54694.43 88888.00 2015-01-27 09:26:39.750 027 12523.52 196.35 54694.43 88888.00 2015-01-27 09:26:39.875 027 12523.50 196.40 54694.43 88888.00 2015-01-27 09:26:40.000 027 12523.55 196.38 54694.43 88888.00 2015-01-27 09:26:40.125 027 12523.55 196.40 54694.40 88888.00 2015-01-27 09:26:40.250 027 12523.50 196.38 54694.45 88888.00 2015-01-27 09:26:40.375 027 12523.48 196.38 54694.43 88888.00 2015-01-27 09:26:40.500 027 12523.45 196.38 54694.43 88888.00 2015-01-27 09:26:40.625 027 12523.50 196.38 54694.43 88888.00 2015-01-27 09:26:40.750 027 12523.52 196.32 54694.43 88888.00 2015-01-27 09:26:40.875 027 12523.50 196.38 54694.43 88888.00 2015-01-27 09:26:41.000 027 12523.48 196.38 54694.43 88888.00 2015-01-27 09:26:41.125 027 12523.50 196.38 54694.45 88888.00 2015-01-27 09:26:41.250 027 12523.55 196.35 54694.47 88888.00 2015-01-27 09:26:41.375 027 12523.62 196.35 54694.45 88888.00 2015-01-27 09:26:41.500 027 12523.58 196.32 54694.43 88888.00 2015-01-27 09:26:41.625 027 12523.50 196.30 54694.45 88888.00 2015-01-27 09:26:41.750 027 12523.48 196.35 54694.47 88888.00 2015-01-27 09:26:41.875 027 12523.50 196.32 54694.47 88888.00 2015-01-27 09:26:42.000 027 12523.52 196.32 54694.47 88888.00 2015-01-27 09:26:42.125 027 12523.45 196.32 54694.45 88888.00 2015-01-27 09:26:42.250 027 12523.45 196.30 54694.43 88888.00 2015-01-27 09:26:42.375 027 12523.45 196.25 54694.43 88888.00 2015-01-27 09:26:42.500 027 12523.45 196.28 54694.43 88888.00 2015-01-27 09:26:42.625 027 12523.48 196.28 54694.43 88888.00 2015-01-27 09:26:42.750 027 12523.50 196.32 54694.45 88888.00 2015-01-27 09:26:42.875 027 12523.48 196.30 54694.43 88888.00 2015-01-27 09:26:43.000 027 12523.42 196.28 54694.43 88888.00 2015-01-27 09:26:43.125 027 12523.45 196.25 54694.43 88888.00 2015-01-27 09:26:43.250 027 12523.42 196.28 54694.43 88888.00 2015-01-27 09:26:43.375 027 12523.45 196.28 54694.45 88888.00 2015-01-27 09:26:43.500 027 12523.38 196.25 54694.40 88888.00 2015-01-27 09:26:43.625 027 12523.33 196.22 54694.40 88888.00 2015-01-27 09:26:43.750 027 12523.30 196.20 54694.40 88888.00 2015-01-27 09:26:43.875 027 12523.33 196.22 54694.43 88888.00 2015-01-27 09:26:44.000 027 12523.40 196.22 54694.40 88888.00 2015-01-27 09:26:44.125 027 12523.40 196.22 54694.40 88888.00 2015-01-27 09:26:44.250 027 12523.38 196.20 54694.38 88888.00 2015-01-27 09:26:44.375 027 12523.40 196.20 54694.40 88888.00 2015-01-27 09:26:44.500 027 12523.38 196.22 54694.43 88888.00 2015-01-27 09:26:44.625 027 12523.33 196.20 54694.43 88888.00 2015-01-27 09:26:44.750 027 12523.38 196.20 54694.43 88888.00 2015-01-27 09:26:44.875 027 12523.45 196.22 54694.40 88888.00 2015-01-27 09:26:45.000 027 12523.42 196.20 54694.40 88888.00 2015-01-27 09:26:45.125 027 12523.35 196.22 54694.38 88888.00 2015-01-27 09:26:45.250 027 12523.25 196.20 54694.35 88888.00 2015-01-27 09:26:45.375 027 12523.33 196.22 54694.35 88888.00 2015-01-27 09:26:45.500 027 12523.35 196.20 54694.38 88888.00 2015-01-27 09:26:45.625 027 12523.35 196.18 54694.35 88888.00 2015-01-27 09:26:45.750 027 12523.27 196.20 54694.35 88888.00 2015-01-27 09:26:45.875 027 12523.27 196.18 54694.35 88888.00 2015-01-27 09:26:46.000 027 12523.33 196.18 54694.32 88888.00 2015-01-27 09:26:46.125 027 12523.35 196.15 54694.38 88888.00 2015-01-27 09:26:46.250 027 12523.30 196.15 54694.40 88888.00 2015-01-27 09:26:46.375 027 12523.27 196.10 54694.38 88888.00 2015-01-27 09:26:46.500 027 12523.27 196.12 54694.40 88888.00 2015-01-27 09:26:46.625 027 12523.30 196.15 54694.40 88888.00 2015-01-27 09:26:46.750 027 12523.27 196.12 54694.38 88888.00 2015-01-27 09:26:46.875 027 12523.25 196.15 54694.35 88888.00 2015-01-27 09:26:47.000 027 12523.25 196.10 54694.32 88888.00 2015-01-27 09:26:47.125 027 12523.30 196.12 54694.35 88888.00 2015-01-27 09:26:47.250 027 12523.30 196.15 54694.32 88888.00 2015-01-27 09:26:47.375 027 12523.30 196.15 54694.38 88888.00 2015-01-27 09:26:47.500 027 12523.27 196.12 54694.35 88888.00 2015-01-27 09:26:47.625 027 12523.27 196.12 54694.35 88888.00 2015-01-27 09:26:47.750 027 12523.27 196.12 54694.35 88888.00 2015-01-27 09:26:47.875 027 12523.25 196.12 54694.35 88888.00 2015-01-27 09:26:48.000 027 12523.23 196.07 54694.32 88888.00 2015-01-27 09:26:48.125 027 12523.27 196.10 54694.32 88888.00 2015-01-27 09:26:48.250 027 12523.27 196.10 54694.32 88888.00 2015-01-27 09:26:48.375 027 12523.33 196.10 54694.35 88888.00 2015-01-27 09:26:48.500 027 12523.30 196.12 54694.35 88888.00 2015-01-27 09:26:48.625 027 12523.27 196.10 54694.32 88888.00 2015-01-27 09:26:48.750 027 12523.30 196.07 54694.35 88888.00 2015-01-27 09:26:48.875 027 12523.30 196.12 54694.35 88888.00 2015-01-27 09:26:49.000 027 12523.33 196.10 54694.32 88888.00 2015-01-27 09:26:49.125 027 12523.33 196.10 54694.35 88888.00 2015-01-27 09:26:49.250 027 12523.35 196.07 54694.38 88888.00 2015-01-27 09:26:49.375 027 12523.38 196.07 54694.35 88888.00 2015-01-27 09:26:49.500 027 12523.33 196.07 54694.32 88888.00 2015-01-27 09:26:49.625 027 12523.27 196.10 54694.35 88888.00 2015-01-27 09:26:49.750 027 12523.27 196.07 54694.35 88888.00 2015-01-27 09:26:49.875 027 12523.33 196.05 54694.30 88888.00 2015-01-27 09:26:50.000 027 12523.35 196.00 54694.30 88888.00 2015-01-27 09:26:50.125 027 12523.35 196.03 54694.30 88888.00 2015-01-27 09:26:50.250 027 12523.33 196.03 54694.30 88888.00 2015-01-27 09:26:50.375 027 12523.33 196.05 54694.30 88888.00 2015-01-27 09:26:50.500 027 12523.30 196.03 54694.30 88888.00 2015-01-27 09:26:50.625 027 12523.33 196.03 54694.30 88888.00 2015-01-27 09:26:50.750 027 12523.33 196.00 54694.30 88888.00 2015-01-27 09:26:50.875 027 12523.27 196.03 54694.28 88888.00 2015-01-27 09:26:51.000 027 12523.35 196.03 54694.30 88888.00 2015-01-27 09:26:51.125 027 12523.33 196.00 54694.32 88888.00 2015-01-27 09:26:51.250 027 12523.30 196.00 54694.30 88888.00 2015-01-27 09:26:51.375 027 12523.35 196.03 54694.30 88888.00 2015-01-27 09:26:51.500 027 12523.25 196.05 54694.30 88888.00 2015-01-27 09:26:51.625 027 12523.23 196.05 54694.30 88888.00 2015-01-27 09:26:51.750 027 12523.27 196.03 54694.32 88888.00 2015-01-27 09:26:51.875 027 12523.38 196.03 54694.32 88888.00 2015-01-27 09:26:52.000 027 12523.42 196.03 54694.30 88888.00 2015-01-27 09:26:52.125 027 12523.38 196.03 54694.30 88888.00 2015-01-27 09:26:52.250 027 12523.27 196.03 54694.28 88888.00 2015-01-27 09:26:52.375 027 12523.38 196.00 54694.25 88888.00 2015-01-27 09:26:52.500 027 12523.45 196.03 54694.22 88888.00 2015-01-27 09:26:52.625 027 12523.42 196.03 54694.25 88888.00 2015-01-27 09:26:52.750 027 12523.33 196.00 54694.25 88888.00 2015-01-27 09:26:52.875 027 12523.30 195.97 54694.25 88888.00 2015-01-27 09:26:53.000 027 12523.38 196.00 54694.22 88888.00 2015-01-27 09:26:53.125 027 12523.40 195.97 54694.20 88888.00 2015-01-27 09:26:53.250 027 12523.30 195.97 54694.25 88888.00 2015-01-27 09:26:53.375 027 12523.27 196.00 54694.22 88888.00 2015-01-27 09:26:53.500 027 12523.33 196.00 54694.28 88888.00 2015-01-27 09:26:53.625 027 12523.33 195.97 54694.28 88888.00 2015-01-27 09:26:53.750 027 12523.30 195.97 54694.25 88888.00 2015-01-27 09:26:53.875 027 12523.33 195.95 54694.20 88888.00 2015-01-27 09:26:54.000 027 12523.42 195.97 54694.22 88888.00 2015-01-27 09:26:54.125 027 12523.40 195.97 54694.28 88888.00 2015-01-27 09:26:54.250 027 12523.33 195.95 54694.25 88888.00 2015-01-27 09:26:54.375 027 12523.33 195.95 54694.25 88888.00 2015-01-27 09:26:54.500 027 12523.30 196.00 54694.25 88888.00 2015-01-27 09:26:54.625 027 12523.35 196.00 54694.25 88888.00 2015-01-27 09:26:54.750 027 12523.40 195.97 54694.20 88888.00 2015-01-27 09:26:54.875 027 12523.40 195.97 54694.22 88888.00 2015-01-27 09:26:55.000 027 12523.40 195.97 54694.20 88888.00 2015-01-27 09:26:55.125 027 12523.38 195.95 54694.22 88888.00 2015-01-27 09:26:55.250 027 12523.38 195.97 54694.25 88888.00 2015-01-27 09:26:55.375 027 12523.35 195.97 54694.25 88888.00 2015-01-27 09:26:55.500 027 12523.38 195.97 54694.25 88888.00 2015-01-27 09:26:55.625 027 12523.35 195.95 54694.22 88888.00 2015-01-27 09:26:55.750 027 12523.30 195.97 54694.22 88888.00 2015-01-27 09:26:55.875 027 12523.33 196.00 54694.22 88888.00 2015-01-27 09:26:56.000 027 12523.42 195.97 54694.22 88888.00 2015-01-27 09:26:56.125 027 12523.45 195.97 54694.20 88888.00 2015-01-27 09:26:56.250 027 12523.40 195.97 54694.20 88888.00 2015-01-27 09:26:56.375 027 12523.42 196.00 54694.22 88888.00 2015-01-27 09:26:56.500 027 12523.45 195.97 54694.20 88888.00 2015-01-27 09:26:56.625 027 12523.50 195.95 54694.20 88888.00 2015-01-27 09:26:56.750 027 12523.52 195.93 54694.20 88888.00 2015-01-27 09:26:56.875 027 12523.50 195.95 54694.18 88888.00 2015-01-27 09:26:57.000 027 12523.48 195.95 54694.18 88888.00 2015-01-27 09:26:57.125 027 12523.48 195.95 54694.18 88888.00 2015-01-27 09:26:57.250 027 12523.52 195.97 54694.18 88888.00 2015-01-27 09:26:57.375 027 12523.58 195.95 54694.12 88888.00 2015-01-27 09:26:57.500 027 12523.45 195.90 54694.15 88888.00 2015-01-27 09:26:57.625 027 12523.48 195.93 54694.18 88888.00 2015-01-27 09:26:57.750 027 12523.48 195.95 54694.18 88888.00 2015-01-27 09:26:57.875 027 12523.48 195.95 54694.18 88888.00 2015-01-27 09:26:58.000 027 12523.52 195.93 54694.18 88888.00 2015-01-27 09:26:58.125 027 12523.52 195.93 54694.18 88888.00 2015-01-27 09:26:58.250 027 12523.48 195.93 54694.18 88888.00 2015-01-27 09:26:58.375 027 12523.48 195.95 54694.12 88888.00 2015-01-27 09:26:58.500 027 12523.52 195.95 54694.12 88888.00 2015-01-27 09:26:58.625 027 12523.52 195.97 54694.15 88888.00 2015-01-27 09:26:58.750 027 12523.55 195.93 54694.18 88888.00 2015-01-27 09:26:58.875 027 12523.55 195.93 54694.18 88888.00 2015-01-27 09:26:59.000 027 12523.58 195.95 54694.12 88888.00 2015-01-27 09:26:59.125 027 12523.58 195.93 54694.15 88888.00 2015-01-27 09:26:59.250 027 12523.48 195.93 54694.18 88888.00 2015-01-27 09:26:59.375 027 12523.42 195.93 54694.12 88888.00 2015-01-27 09:26:59.500 027 12523.50 195.93 54694.12 88888.00 2015-01-27 09:26:59.625 027 12523.48 195.95 54694.15 88888.00 2015-01-27 09:26:59.750 027 12523.52 195.97 54694.15 88888.00 2015-01-27 09:26:59.875 027 12523.58 195.95 54694.10 88888.00 2015-01-27 09:27:00.000 027 12523.52 195.95 54694.07 88888.00 2015-01-27 09:27:00.125 027 12523.48 195.95 54694.12 88888.00 2015-01-27 09:27:00.250 027 12523.45 195.93 54694.12 88888.00 2015-01-27 09:27:00.375 027 12523.50 195.95 54694.12 88888.00 2015-01-27 09:27:00.500 027 12523.52 195.93 54694.12 88888.00 2015-01-27 09:27:00.625 027 12523.50 195.95 54694.15 88888.00 2015-01-27 09:27:00.750 027 12523.45 195.93 54694.12 88888.00 2015-01-27 09:27:00.875 027 12523.48 195.90 54694.10 88888.00 2015-01-27 09:27:01.000 027 12523.52 195.90 54694.07 88888.00 2015-01-27 09:27:01.125 027 12523.52 195.90 54694.10 88888.00 2015-01-27 09:27:01.250 027 12523.55 195.88 54694.10 88888.00 2015-01-27 09:27:01.375 027 12523.58 195.90 54694.12 88888.00 2015-01-27 09:27:01.500 027 12523.55 195.90 54694.12 88888.00 2015-01-27 09:27:01.625 027 12523.50 195.90 54694.12 88888.00 2015-01-27 09:27:01.750 027 12523.50 195.90 54694.12 88888.00 2015-01-27 09:27:01.875 027 12523.58 195.90 54694.12 88888.00 2015-01-27 09:27:02.000 027 12523.73 195.93 54694.12 88888.00 2015-01-27 09:27:02.125 027 12523.70 195.95 54694.10 88888.00 2015-01-27 09:27:02.250 027 12523.62 195.88 54694.10 88888.00 2015-01-27 09:27:02.375 027 12523.65 195.88 54694.10 88888.00 2015-01-27 09:27:02.500 027 12523.62 195.88 54694.07 88888.00 2015-01-27 09:27:02.625 027 12523.60 195.88 54694.10 88888.00 2015-01-27 09:27:02.750 027 12523.62 195.90 54694.10 88888.00 2015-01-27 09:27:02.875 027 12523.67 195.90 54694.07 88888.00 2015-01-27 09:27:03.000 027 12523.75 195.88 54694.05 88888.00 2015-01-27 09:27:03.125 027 12523.73 195.88 54694.07 88888.00 2015-01-27 09:27:03.250 027 12523.73 195.88 54694.10 88888.00 2015-01-27 09:27:03.375 027 12523.83 195.90 54694.10 88888.00 2015-01-27 09:27:03.500 027 12523.85 195.90 54694.10 88888.00 2015-01-27 09:27:03.625 027 12523.75 195.90 54694.07 88888.00 2015-01-27 09:27:03.750 027 12523.73 195.93 54694.07 88888.00 2015-01-27 09:27:03.875 027 12523.75 195.90 54694.10 88888.00 2015-01-27 09:27:04.000 027 12523.77 195.90 54694.10 88888.00 2015-01-27 09:27:04.125 027 12523.80 195.93 54694.12 88888.00 2015-01-27 09:27:04.250 027 12523.75 195.88 54694.12 88888.00 2015-01-27 09:27:04.375 027 12523.77 195.90 54694.12 88888.00 2015-01-27 09:27:04.500 027 12523.83 195.90 54694.12 88888.00 2015-01-27 09:27:04.625 027 12523.80 195.90 54694.10 88888.00 2015-01-27 09:27:04.750 027 12523.77 195.90 54694.10 88888.00 2015-01-27 09:27:04.875 027 12523.73 195.88 54694.10 88888.00 2015-01-27 09:27:05.000 027 12523.70 195.88 54694.07 88888.00 2015-01-27 09:27:05.125 027 12523.73 195.88 54694.07 88888.00 2015-01-27 09:27:05.250 027 12523.67 195.88 54694.07 88888.00 2015-01-27 09:27:05.375 027 12523.65 195.88 54694.07 88888.00 2015-01-27 09:27:05.500 027 12523.70 195.88 54694.07 88888.00 2015-01-27 09:27:05.625 027 12523.75 195.90 54694.05 88888.00 2015-01-27 09:27:05.750 027 12523.77 195.93 54694.05 88888.00 2015-01-27 09:27:05.875 027 12523.70 195.85 54694.05 88888.00 2015-01-27 09:27:06.000 027 12523.73 195.85 54694.05 88888.00 2015-01-27 09:27:06.125 027 12523.70 195.85 54694.03 88888.00 2015-01-27 09:27:06.250 027 12523.67 195.88 54694.03 88888.00 2015-01-27 09:27:06.375 027 12523.70 195.90 54694.05 88888.00 2015-01-27 09:27:06.500 027 12523.70 195.90 54694.07 88888.00 2015-01-27 09:27:06.625 027 12523.70 195.88 54694.05 88888.00 2015-01-27 09:27:06.750 027 12523.67 195.88 54694.05 88888.00 2015-01-27 09:27:06.875 027 12523.70 195.88 54694.03 88888.00 2015-01-27 09:27:07.000 027 12523.80 195.88 54694.03 88888.00 2015-01-27 09:27:07.125 027 12523.85 195.90 54694.07 88888.00 2015-01-27 09:27:07.250 027 12523.75 195.88 54694.07 88888.00 2015-01-27 09:27:07.375 027 12523.70 195.88 54694.05 88888.00 2015-01-27 09:27:07.500 027 12523.70 195.85 54694.12 88888.00 2015-01-27 09:27:07.625 027 12523.75 195.85 54694.10 88888.00 2015-01-27 09:27:07.750 027 12523.77 195.85 54694.12 88888.00 2015-01-27 09:27:07.875 027 12523.83 195.85 54694.07 88888.00 2015-01-27 09:27:08.000 027 12523.80 195.80 54694.05 88888.00 2015-01-27 09:27:08.125 027 12523.75 195.80 54694.07 88888.00 2015-01-27 09:27:08.250 027 12523.77 195.85 54694.07 88888.00 2015-01-27 09:27:08.375 027 12523.83 195.88 54694.05 88888.00 2015-01-27 09:27:08.500 027 12523.80 195.88 54694.05 88888.00 2015-01-27 09:27:08.625 027 12523.83 195.88 54694.05 88888.00 2015-01-27 09:27:08.750 027 12523.90 195.85 54694.05 88888.00 2015-01-27 09:27:08.875 027 12523.92 195.85 54694.03 88888.00 2015-01-27 09:27:09.000 027 12523.92 195.88 54694.03 88888.00 2015-01-27 09:27:09.125 027 12523.88 195.88 54694.03 88888.00 2015-01-27 09:27:09.250 027 12523.85 195.85 54694.05 88888.00 2015-01-27 09:27:09.375 027 12523.95 195.85 54694.05 88888.00 2015-01-27 09:27:09.500 027 12523.95 195.85 54694.07 88888.00 2015-01-27 09:27:09.625 027 12523.92 195.85 54694.05 88888.00 2015-01-27 09:27:09.750 027 12523.92 195.82 54694.00 88888.00 2015-01-27 09:27:09.875 027 12523.92 195.82 54694.00 88888.00 2015-01-27 09:27:10.000 027 12523.92 195.80 54694.03 88888.00 2015-01-27 09:27:10.125 027 12523.95 195.85 54694.05 88888.00 2015-01-27 09:27:10.250 027 12523.88 195.82 54694.03 88888.00 2015-01-27 09:27:10.375 027 12523.88 195.80 54694.05 88888.00 2015-01-27 09:27:10.500 027 12523.88 195.80 54694.05 88888.00 2015-01-27 09:27:10.625 027 12523.88 195.82 54694.05 88888.00 2015-01-27 09:27:10.750 027 12523.85 195.82 54694.03 88888.00 2015-01-27 09:27:10.875 027 12523.88 195.85 54694.03 88888.00 2015-01-27 09:27:11.000 027 12523.92 195.85 54694.03 88888.00 2015-01-27 09:27:11.125 027 12524.00 195.82 54694.05 88888.00 2015-01-27 09:27:11.250 027 12523.95 195.80 54693.97 88888.00 2015-01-27 09:27:11.375 027 12523.98 195.80 54693.97 88888.00 2015-01-27 09:27:11.500 027 12523.90 195.82 54694.00 88888.00 2015-01-27 09:27:11.625 027 12523.95 195.80 54694.03 88888.00 2015-01-27 09:27:11.750 027 12524.00 195.80 54694.03 88888.00 2015-01-27 09:27:11.875 027 12524.00 195.80 54694.00 88888.00 2015-01-27 09:27:12.000 027 12523.98 195.80 54694.03 88888.00 2015-01-27 09:27:12.125 027 12523.98 195.78 54694.03 88888.00 2015-01-27 09:27:12.250 027 12523.95 195.78 54694.05 88888.00 2015-01-27 09:27:12.375 027 12523.98 195.80 54694.03 88888.00 2015-01-27 09:27:12.500 027 12524.00 195.78 54694.03 88888.00 2015-01-27 09:27:12.625 027 12524.05 195.82 54694.00 88888.00 2015-01-27 09:27:12.750 027 12524.00 195.80 54694.03 88888.00 2015-01-27 09:27:12.875 027 12523.98 195.80 54694.05 88888.00 2015-01-27 09:27:13.000 027 12523.95 195.78 54694.03 88888.00 2015-01-27 09:27:13.125 027 12524.02 195.80 54694.05 88888.00 2015-01-27 09:27:13.250 027 12524.02 195.78 54694.05 88888.00 2015-01-27 09:27:13.375 027 12524.02 195.75 54694.03 88888.00 2015-01-27 09:27:13.500 027 12523.98 195.78 54694.03 88888.00 2015-01-27 09:27:13.625 027 12523.98 195.78 54694.00 88888.00 2015-01-27 09:27:13.750 027 12523.98 195.78 54694.00 88888.00 2015-01-27 09:27:13.875 027 12524.00 195.75 54694.00 88888.00 2015-01-27 09:27:14.000 027 12523.98 195.78 54694.00 88888.00 2015-01-27 09:27:14.125 027 12524.00 195.78 54694.03 88888.00 2015-01-27 09:27:14.250 027 12524.02 195.72 54694.05 88888.00 2015-01-27 09:27:14.375 027 12524.05 195.75 54694.03 88888.00 2015-01-27 09:27:14.500 027 12524.05 195.78 54694.03 88888.00 2015-01-27 09:27:14.625 027 12524.05 195.78 54694.03 88888.00 2015-01-27 09:27:14.750 027 12524.08 195.78 54694.03 88888.00 2015-01-27 09:27:14.875 027 12524.05 195.75 54694.03 88888.00 2015-01-27 09:27:15.000 027 12524.02 195.72 54693.97 88888.00 2015-01-27 09:27:15.125 027 12523.98 195.78 54694.00 88888.00 2015-01-27 09:27:15.250 027 12523.98 195.75 54694.03 88888.00 2015-01-27 09:27:15.375 027 12524.10 195.78 54694.05 88888.00 2015-01-27 09:27:15.500 027 12524.05 195.78 54694.05 88888.00 2015-01-27 09:27:15.625 027 12524.05 195.78 54694.00 88888.00 2015-01-27 09:27:15.750 027 12524.10 195.80 54694.03 88888.00 2015-01-27 09:27:15.875 027 12524.15 195.75 54694.00 88888.00 2015-01-27 09:27:16.000 027 12524.15 195.72 54694.00 88888.00 2015-01-27 09:27:16.125 027 12524.23 195.75 54694.03 88888.00 2015-01-27 09:27:16.250 027 12524.23 195.72 54694.03 88888.00 2015-01-27 09:27:16.375 027 12524.20 195.72 54693.97 88888.00 2015-01-27 09:27:16.500 027 12524.17 195.72 54694.00 88888.00 2015-01-27 09:27:16.625 027 12524.17 195.72 54693.97 88888.00 2015-01-27 09:27:16.750 027 12524.17 195.72 54694.00 88888.00 2015-01-27 09:27:16.875 027 12524.12 195.72 54694.00 88888.00 2015-01-27 09:27:17.000 027 12524.15 195.72 54694.00 88888.00 2015-01-27 09:27:17.125 027 12524.23 195.75 54694.03 88888.00 2015-01-27 09:27:17.250 027 12524.20 195.72 54694.03 88888.00 2015-01-27 09:27:17.375 027 12524.20 195.72 54694.00 88888.00 2015-01-27 09:27:17.500 027 12524.20 195.72 54694.00 88888.00 2015-01-27 09:27:17.625 027 12524.20 195.75 54694.00 88888.00 2015-01-27 09:27:17.750 027 12524.15 195.70 54694.00 88888.00 2015-01-27 09:27:17.875 027 12524.20 195.70 54694.00 88888.00 2015-01-27 09:27:18.000 027 12524.25 195.72 54693.97 88888.00 2015-01-27 09:27:18.125 027 12524.25 195.72 54694.03 88888.00 2015-01-27 09:27:18.250 027 12524.15 195.70 54694.03 88888.00 2015-01-27 09:27:18.375 027 12524.15 195.75 54694.03 88888.00 2015-01-27 09:27:18.500 027 12524.15 195.75 54694.03 88888.00 2015-01-27 09:27:18.625 027 12524.23 195.72 54694.00 88888.00 2015-01-27 09:27:18.750 027 12524.33 195.75 54694.03 88888.00 2015-01-27 09:27:18.875 027 12524.30 195.75 54694.05 88888.00 2015-01-27 09:27:19.000 027 12524.20 195.72 54694.00 88888.00 2015-01-27 09:27:19.125 027 12524.23 195.70 54693.95 88888.00 2015-01-27 09:27:19.250 027 12524.17 195.65 54693.95 88888.00 2015-01-27 09:27:19.375 027 12524.27 195.72 54693.97 88888.00 2015-01-27 09:27:19.500 027 12524.25 195.75 54693.97 88888.00 2015-01-27 09:27:19.625 027 12524.23 195.75 54693.97 88888.00 2015-01-27 09:27:19.750 027 12524.27 195.75 54693.95 88888.00 2015-01-27 09:27:19.875 027 12524.23 195.70 54693.97 88888.00 2015-01-27 09:27:20.000 027 12524.23 195.68 54693.95 88888.00 2015-01-27 09:27:20.125 027 12524.20 195.70 54693.97 88888.00 2015-01-27 09:27:20.250 027 12524.15 195.75 54694.00 88888.00 2015-01-27 09:27:20.375 027 12524.20 195.78 54694.00 88888.00 2015-01-27 09:27:20.500 027 12524.27 195.75 54694.00 88888.00 2015-01-27 09:27:20.625 027 12524.33 195.78 54694.00 88888.00 2015-01-27 09:27:20.750 027 12524.38 195.80 54694.05 88888.00 2015-01-27 09:27:20.875 027 12524.40 195.75 54694.05 88888.00 2015-01-27 09:27:21.000 027 12524.38 195.75 54694.03 88888.00 2015-01-27 09:27:21.125 027 12524.40 195.75 54694.00 88888.00 2015-01-27 09:27:21.250 027 12524.40 195.72 54694.03 88888.00 2015-01-27 09:27:21.375 027 12524.45 195.72 54694.03 88888.00 2015-01-27 09:27:21.500 027 12524.45 195.72 54694.00 88888.00 2015-01-27 09:27:21.625 027 12524.33 195.70 54694.03 88888.00 2015-01-27 09:27:21.750 027 12524.30 195.68 54694.00 88888.00 2015-01-27 09:27:21.875 027 12524.38 195.70 54694.00 88888.00 2015-01-27 09:27:22.000 027 12524.42 195.70 54693.97 88888.00 2015-01-27 09:27:22.125 027 12524.42 195.70 54694.00 88888.00 2015-01-27 09:27:22.250 027 12524.45 195.70 54694.00 88888.00 2015-01-27 09:27:22.375 027 12524.50 195.70 54693.97 88888.00 2015-01-27 09:27:22.500 027 12524.48 195.70 54693.97 88888.00 2015-01-27 09:27:22.625 027 12524.40 195.72 54693.95 88888.00 2015-01-27 09:27:22.750 027 12524.42 195.72 54693.97 88888.00 2015-01-27 09:27:22.875 027 12524.45 195.75 54694.00 88888.00 2015-01-27 09:27:23.000 027 12524.45 195.78 54694.00 88888.00 2015-01-27 09:27:23.125 027 12524.42 195.75 54694.03 88888.00 2015-01-27 09:27:23.250 027 12524.35 195.70 54694.00 88888.00 2015-01-27 09:27:23.375 027 12524.42 195.75 54694.00 88888.00 2015-01-27 09:27:23.500 027 12524.45 195.72 54693.97 88888.00 2015-01-27 09:27:23.625 027 12524.45 195.70 54694.00 88888.00 2015-01-27 09:27:23.750 027 12524.48 195.70 54694.03 88888.00 2015-01-27 09:27:23.875 027 12524.48 195.75 54694.00 88888.00 2015-01-27 09:27:24.000 027 12524.48 195.75 54694.03 88888.00 2015-01-27 09:27:24.125 027 12524.45 195.72 54694.03 88888.00 2015-01-27 09:27:24.250 027 12524.48 195.70 54694.00 88888.00 2015-01-27 09:27:24.375 027 12524.48 195.70 54694.00 88888.00 2015-01-27 09:27:24.500 027 12524.45 195.72 54693.97 88888.00 2015-01-27 09:27:24.625 027 12524.50 195.70 54693.97 88888.00 2015-01-27 09:27:24.750 027 12524.60 195.75 54694.03 88888.00 2015-01-27 09:27:24.875 027 12524.55 195.75 54694.03 88888.00 2015-01-27 09:27:25.000 027 12524.55 195.78 54693.97 88888.00 2015-01-27 09:27:25.125 027 12524.50 195.72 54694.00 88888.00 2015-01-27 09:27:25.250 027 12524.50 195.70 54694.00 88888.00 2015-01-27 09:27:25.375 027 12524.62 195.70 54694.00 88888.00 2015-01-27 09:27:25.500 027 12524.52 195.72 54694.03 88888.00 2015-01-27 09:27:25.625 027 12524.48 195.72 54694.03 88888.00 2015-01-27 09:27:25.750 027 12524.60 195.75 54694.03 88888.00 2015-01-27 09:27:25.875 027 12524.65 195.75 54694.03 88888.00 2015-01-27 09:27:26.000 027 12524.52 195.70 54693.97 88888.00 2015-01-27 09:27:26.125 027 12524.50 195.75 54694.00 88888.00 2015-01-27 09:27:26.250 027 12524.52 195.72 54694.03 88888.00 2015-01-27 09:27:26.375 027 12524.60 195.70 54694.00 88888.00 2015-01-27 09:27:26.500 027 12524.60 195.70 54694.00 88888.00 2015-01-27 09:27:26.625 027 12524.52 195.72 54694.00 88888.00 2015-01-27 09:27:26.750 027 12524.45 195.72 54694.00 88888.00 2015-01-27 09:27:26.875 027 12524.50 195.70 54694.03 88888.00 2015-01-27 09:27:27.000 027 12524.60 195.65 54694.03 88888.00 2015-01-27 09:27:27.125 027 12524.55 195.72 54694.03 88888.00 2015-01-27 09:27:27.250 027 12524.45 195.68 54694.03 88888.00 2015-01-27 09:27:27.375 027 12524.45 195.70 54694.00 88888.00 2015-01-27 09:27:27.500 027 12524.48 195.70 54694.00 88888.00 2015-01-27 09:27:27.625 027 12524.55 195.70 54694.03 88888.00 2015-01-27 09:27:27.750 027 12524.52 195.70 54694.00 88888.00 2015-01-27 09:27:27.875 027 12524.58 195.70 54694.03 88888.00 2015-01-27 09:27:28.000 027 12524.60 195.72 54693.97 88888.00 2015-01-27 09:27:28.125 027 12524.55 195.72 54694.00 88888.00 2015-01-27 09:27:28.250 027 12524.50 195.72 54694.03 88888.00 2015-01-27 09:27:28.375 027 12524.50 195.72 54694.05 88888.00 2015-01-27 09:27:28.500 027 12524.48 195.68 54694.00 88888.00 2015-01-27 09:27:28.625 027 12524.58 195.72 54693.97 88888.00 2015-01-27 09:27:28.750 027 12524.65 195.75 54694.03 88888.00 2015-01-27 09:27:28.875 027 12524.65 195.72 54694.03 88888.00 2015-01-27 09:27:29.000 027 12524.67 195.72 54694.05 88888.00 2015-01-27 09:27:29.125 027 12524.67 195.72 54694.03 88888.00 2015-01-27 09:27:29.250 027 12524.65 195.68 54693.97 88888.00 2015-01-27 09:27:29.375 027 12524.65 195.68 54693.97 88888.00 2015-01-27 09:27:29.500 027 12524.62 195.70 54694.00 88888.00 2015-01-27 09:27:29.625 027 12524.73 195.75 54694.03 88888.00 2015-01-27 09:27:29.750 027 12524.75 195.78 54694.00 88888.00 2015-01-27 09:27:29.875 027 12524.65 195.72 54694.00 88888.00 2015-01-27 09:27:30.000 027 12524.67 195.70 54693.95 88888.00 2015-01-27 09:27:30.125 027 12524.65 195.68 54693.97 88888.00 2015-01-27 09:27:30.250 027 12524.65 195.68 54694.03 88888.00 2015-01-27 09:27:30.375 027 12524.70 195.72 54694.03 88888.00 2015-01-27 09:27:30.500 027 12524.70 195.72 54694.00 88888.00 2015-01-27 09:27:30.625 027 12524.73 195.70 54694.00 88888.00 2015-01-27 09:27:30.750 027 12524.77 195.70 54694.03 88888.00 2015-01-27 09:27:30.875 027 12524.73 195.72 54694.00 88888.00 2015-01-27 09:27:31.000 027 12524.67 195.70 54694.00 88888.00 2015-01-27 09:27:31.125 027 12524.73 195.70 54693.97 88888.00 2015-01-27 09:27:31.250 027 12524.70 195.70 54694.03 88888.00 2015-01-27 09:27:31.375 027 12524.73 195.72 54694.03 88888.00 2015-01-27 09:27:31.500 027 12524.65 195.72 54694.03 88888.00 2015-01-27 09:27:31.625 027 12524.65 195.68 54694.03 88888.00 2015-01-27 09:27:31.750 027 12524.67 195.70 54694.03 88888.00 2015-01-27 09:27:31.875 027 12524.70 195.72 54694.05 88888.00 2015-01-27 09:27:32.000 027 12524.75 195.70 54694.03 88888.00 2015-01-27 09:27:32.125 027 12524.75 195.68 54694.03 88888.00 2015-01-27 09:27:32.250 027 12524.73 195.68 54694.03 88888.00 2015-01-27 09:27:32.375 027 12524.73 195.70 54694.05 88888.00 2015-01-27 09:27:32.500 027 12524.67 195.68 54694.07 88888.00 2015-01-27 09:27:32.625 027 12524.67 195.68 54694.05 88888.00 2015-01-27 09:27:32.750 027 12524.67 195.70 54694.03 88888.00 2015-01-27 09:27:32.875 027 12524.67 195.70 54694.03 88888.00 2015-01-27 09:27:33.000 027 12524.73 195.70 54694.00 88888.00 2015-01-27 09:27:33.125 027 12524.73 195.70 54694.03 88888.00 2015-01-27 09:27:33.250 027 12524.60 195.68 54694.03 88888.00 2015-01-27 09:27:33.375 027 12524.65 195.68 54694.03 88888.00 2015-01-27 09:27:33.500 027 12524.73 195.70 54694.05 88888.00 2015-01-27 09:27:33.625 027 12524.75 195.72 54694.05 88888.00 2015-01-27 09:27:33.750 027 12524.77 195.72 54694.05 88888.00 2015-01-27 09:27:33.875 027 12524.77 195.70 54694.03 88888.00 2015-01-27 09:27:34.000 027 12524.73 195.68 54694.03 88888.00 2015-01-27 09:27:34.125 027 12524.70 195.68 54694.05 88888.00 2015-01-27 09:27:34.250 027 12524.73 195.68 54694.05 88888.00 2015-01-27 09:27:34.375 027 12524.80 195.70 54694.03 88888.00 2015-01-27 09:27:34.500 027 12524.80 195.70 54694.00 88888.00 2015-01-27 09:27:34.625 027 12524.73 195.70 54694.03 88888.00 2015-01-27 09:27:34.750 027 12524.70 195.68 54694.05 88888.00 2015-01-27 09:27:34.875 027 12524.73 195.70 54694.05 88888.00 2015-01-27 09:27:35.000 027 12524.77 195.70 54694.05 88888.00 2015-01-27 09:27:35.125 027 12524.75 195.70 54694.05 88888.00 2015-01-27 09:27:35.250 027 12524.70 195.70 54694.05 88888.00 2015-01-27 09:27:35.375 027 12524.73 195.70 54694.05 88888.00 2015-01-27 09:27:35.500 027 12524.75 195.70 54694.03 88888.00 2015-01-27 09:27:35.625 027 12524.75 195.65 54694.03 88888.00 2015-01-27 09:27:35.750 027 12524.83 195.68 54694.03 88888.00 2015-01-27 09:27:35.875 027 12524.83 195.70 54694.03 88888.00 2015-01-27 09:27:36.000 027 12524.83 195.68 54694.03 88888.00 2015-01-27 09:27:36.125 027 12524.85 195.70 54694.05 88888.00 2015-01-27 09:27:36.250 027 12524.88 195.70 54694.07 88888.00 2015-01-27 09:27:36.375 027 12524.88 195.70 54694.05 88888.00 2015-01-27 09:27:36.500 027 12524.83 195.70 54694.05 88888.00 2015-01-27 09:27:36.625 027 12524.88 195.68 54694.10 88888.00 2015-01-27 09:27:36.750 027 12524.95 195.70 54694.05 88888.00 2015-01-27 09:27:36.875 027 12524.95 195.70 54694.07 88888.00 2015-01-27 09:27:37.000 027 12524.90 195.72 54694.07 88888.00 2015-01-27 09:27:37.125 027 12524.92 195.72 54694.10 88888.00 2015-01-27 09:27:37.250 027 12524.90 195.72 54694.10 88888.00 2015-01-27 09:27:37.375 027 12524.85 195.72 54694.07 88888.00 2015-01-27 09:27:37.500 027 12524.83 195.72 54694.07 88888.00 2015-01-27 09:27:37.625 027 12524.85 195.72 54694.07 88888.00 2015-01-27 09:27:37.750 027 12524.85 195.70 54694.07 88888.00 2015-01-27 09:27:37.875 027 12524.88 195.72 54694.10 88888.00 2015-01-27 09:27:38.000 027 12524.98 195.72 54694.05 88888.00 2015-01-27 09:27:38.125 027 12525.08 195.72 54694.10 88888.00 2015-01-27 09:27:38.250 027 12525.02 195.70 54694.10 88888.00 2015-01-27 09:27:38.375 027 12524.92 195.68 54694.10 88888.00 2015-01-27 09:27:38.500 027 12524.90 195.72 54694.07 88888.00 2015-01-27 09:27:38.625 027 12524.95 195.72 54694.07 88888.00 2015-01-27 09:27:38.750 027 12525.00 195.72 54694.07 88888.00 2015-01-27 09:27:38.875 027 12524.98 195.70 54694.05 88888.00 2015-01-27 09:27:39.000 027 12525.02 195.70 54694.05 88888.00 2015-01-27 09:27:39.125 027 12525.00 195.72 54694.05 88888.00 2015-01-27 09:27:39.250 027 12524.98 195.72 54694.07 88888.00 2015-01-27 09:27:39.375 027 12524.98 195.75 54694.10 88888.00 2015-01-27 09:27:39.500 027 12524.92 195.75 54694.07 88888.00 2015-01-27 09:27:39.625 027 12524.90 195.70 54694.03 88888.00 2015-01-27 09:27:39.750 027 12524.92 195.72 54694.05 88888.00 2015-01-27 09:27:39.875 027 12525.00 195.75 54694.07 88888.00 2015-01-27 09:27:40.000 027 12525.02 195.75 54694.05 88888.00 2015-01-27 09:27:40.125 027 12525.00 195.70 54694.07 88888.00 2015-01-27 09:27:40.250 027 12525.00 195.68 54694.10 88888.00 2015-01-27 09:27:40.375 027 12524.98 195.70 54694.10 88888.00 2015-01-27 09:27:40.500 027 12525.00 195.68 54694.10 88888.00 2015-01-27 09:27:40.625 027 12525.05 195.72 54694.10 88888.00 2015-01-27 09:27:40.750 027 12525.05 195.75 54694.12 88888.00 2015-01-27 09:27:40.875 027 12525.05 195.75 54694.15 88888.00 2015-01-27 09:27:41.000 027 12525.12 195.75 54694.15 88888.00 2015-01-27 09:27:41.125 027 12525.12 195.75 54694.12 88888.00 2015-01-27 09:27:41.250 027 12525.00 195.70 54694.12 88888.00 2015-01-27 09:27:41.375 027 12524.98 195.72 54694.10 88888.00 2015-01-27 09:27:41.500 027 12525.00 195.72 54694.07 88888.00 2015-01-27 09:27:41.625 027 12524.98 195.72 54694.10 88888.00 2015-01-27 09:27:41.750 027 12524.98 195.75 54694.12 88888.00 2015-01-27 09:27:41.875 027 12525.08 195.78 54694.15 88888.00 2015-01-27 09:27:42.000 027 12525.12 195.78 54694.12 88888.00 2015-01-27 09:27:42.125 027 12525.15 195.80 54694.15 88888.00 2015-01-27 09:27:42.250 027 12525.15 195.75 54694.10 88888.00 2015-01-27 09:27:42.375 027 12525.17 195.72 54694.10 88888.00 2015-01-27 09:27:42.500 027 12525.23 195.75 54694.12 88888.00 2015-01-27 09:27:42.625 027 12525.20 195.75 54694.15 88888.00 2015-01-27 09:27:42.750 027 12525.10 195.75 54694.15 88888.00 2015-01-27 09:27:42.875 027 12525.08 195.75 54694.18 88888.00 2015-01-27 09:27:43.000 027 12525.12 195.75 54694.15 88888.00 2015-01-27 09:27:43.125 027 12525.15 195.75 54694.18 88888.00 2015-01-27 09:27:43.250 027 12525.08 195.75 54694.12 88888.00 2015-01-27 09:27:43.375 027 12525.08 195.80 54694.12 88888.00 2015-01-27 09:27:43.500 027 12525.12 195.80 54694.15 88888.00 2015-01-27 09:27:43.625 027 12525.17 195.78 54694.12 88888.00 2015-01-27 09:27:43.750 027 12525.20 195.78 54694.15 88888.00 2015-01-27 09:27:43.875 027 12525.25 195.80 54694.18 88888.00 2015-01-27 09:27:44.000 027 12525.25 195.80 54694.12 88888.00 2015-01-27 09:27:44.125 027 12525.25 195.78 54694.12 88888.00 2015-01-27 09:27:44.250 027 12525.23 195.78 54694.15 88888.00 2015-01-27 09:27:44.375 027 12525.23 195.80 54694.18 88888.00 2015-01-27 09:27:44.500 027 12525.20 195.80 54694.20 88888.00 2015-01-27 09:27:44.625 027 12525.20 195.82 54694.18 88888.00 2015-01-27 09:27:44.750 027 12525.15 195.82 54694.18 88888.00 2015-01-27 09:27:44.875 027 12525.12 195.78 54694.15 88888.00 2015-01-27 09:27:45.000 027 12525.20 195.78 54694.15 88888.00 2015-01-27 09:27:45.125 027 12525.23 195.85 54694.18 88888.00 2015-01-27 09:27:45.250 027 12525.23 195.80 54694.18 88888.00 2015-01-27 09:27:45.375 027 12525.25 195.78 54694.15 88888.00 2015-01-27 09:27:45.500 027 12525.25 195.78 54694.15 88888.00 2015-01-27 09:27:45.625 027 12525.27 195.80 54694.18 88888.00 2015-01-27 09:27:45.750 027 12525.27 195.80 54694.18 88888.00 2015-01-27 09:27:45.875 027 12525.17 195.80 54694.15 88888.00 2015-01-27 09:27:46.000 027 12525.25 195.80 54694.15 88888.00 2015-01-27 09:27:46.125 027 12525.30 195.80 54694.15 88888.00 2015-01-27 09:27:46.250 027 12525.33 195.82 54694.20 88888.00 2015-01-27 09:27:46.375 027 12525.35 195.82 54694.20 88888.00 2015-01-27 09:27:46.500 027 12525.30 195.82 54694.18 88888.00 2015-01-27 09:27:46.625 027 12525.33 195.82 54694.20 88888.00 2015-01-27 09:27:46.750 027 12525.33 195.82 54694.20 88888.00 2015-01-27 09:27:46.875 027 12525.35 195.82 54694.20 88888.00 2015-01-27 09:27:47.000 027 12525.33 195.80 54694.18 88888.00 2015-01-27 09:27:47.125 027 12525.33 195.82 54694.22 88888.00 2015-01-27 09:27:47.250 027 12525.30 195.82 54694.18 88888.00 2015-01-27 09:27:47.375 027 12525.30 195.85 54694.18 88888.00 2015-01-27 09:27:47.500 027 12525.33 195.85 54694.20 88888.00 2015-01-27 09:27:47.625 027 12525.35 195.82 54694.18 88888.00 2015-01-27 09:27:47.750 027 12525.38 195.82 54694.20 88888.00 2015-01-27 09:27:47.875 027 12525.35 195.82 54694.18 88888.00 2015-01-27 09:27:48.000 027 12525.38 195.85 54694.20 88888.00 2015-01-27 09:27:48.125 027 12525.40 195.90 54694.25 88888.00 2015-01-27 09:27:48.250 027 12525.35 195.85 54694.20 88888.00 2015-01-27 09:27:48.375 027 12525.30 195.85 54694.15 88888.00 2015-01-27 09:27:48.500 027 12525.23 195.82 54694.18 88888.00 2015-01-27 09:27:48.625 027 12525.30 195.85 54694.22 88888.00 2015-01-27 09:27:48.750 027 12525.35 195.88 54694.25 88888.00 2015-01-27 09:27:48.875 027 12525.38 195.85 54694.22 88888.00 2015-01-27 09:27:49.000 027 12525.38 195.82 54694.18 88888.00 2015-01-27 09:27:49.125 027 12525.40 195.85 54694.22 88888.00 2015-01-27 09:27:49.250 027 12525.40 195.88 54694.28 88888.00 2015-01-27 09:27:49.375 027 12525.40 195.90 54694.22 88888.00 2015-01-27 09:27:49.500 027 12525.35 195.85 54694.22 88888.00 2015-01-27 09:27:49.625 027 12525.27 195.80 54694.18 88888.00 2015-01-27 09:27:49.750 027 12525.20 195.82 54694.20 88888.00 2015-01-27 09:27:49.875 027 12525.23 195.82 54694.20 88888.00 2015-01-27 09:27:50.000 027 12525.30 195.85 54694.22 88888.00 2015-01-27 09:27:50.125 027 12525.38 195.90 54694.25 88888.00 2015-01-27 09:27:50.250 027 12525.33 195.82 54694.25 88888.00 2015-01-27 09:27:50.375 027 12525.38 195.82 54694.20 88888.00 2015-01-27 09:27:50.500 027 12525.33 195.82 54694.22 88888.00 2015-01-27 09:27:50.625 027 12525.33 195.88 54694.20 88888.00 2015-01-27 09:27:50.750 027 12525.33 195.85 54694.22 88888.00 2015-01-27 09:27:50.875 027 12525.35 195.85 54694.22 88888.00 2015-01-27 09:27:51.000 027 12525.38 195.85 54694.22 88888.00 2015-01-27 09:27:51.125 027 12525.38 195.82 54694.22 88888.00 2015-01-27 09:27:51.250 027 12525.35 195.80 54694.25 88888.00 2015-01-27 09:27:51.375 027 12525.35 195.82 54694.25 88888.00 2015-01-27 09:27:51.500 027 12525.35 195.85 54694.25 88888.00 2015-01-27 09:27:51.625 027 12525.38 195.85 54694.28 88888.00 2015-01-27 09:27:51.750 027 12525.42 195.85 54694.28 88888.00 2015-01-27 09:27:51.875 027 12525.40 195.85 54694.28 88888.00 2015-01-27 09:27:52.000 027 12525.38 195.85 54694.28 88888.00 2015-01-27 09:27:52.125 027 12525.40 195.88 54694.28 88888.00 2015-01-27 09:27:52.250 027 12525.40 195.88 54694.30 88888.00 2015-01-27 09:27:52.375 027 12525.40 195.88 54694.28 88888.00 2015-01-27 09:27:52.500 027 12525.38 195.85 54694.30 88888.00 2015-01-27 09:27:52.625 027 12525.42 195.85 54694.30 88888.00 2015-01-27 09:27:52.750 027 12525.38 195.85 54694.30 88888.00 2015-01-27 09:27:52.875 027 12525.35 195.88 54694.30 88888.00 2015-01-27 09:27:53.000 027 12525.42 195.88 54694.28 88888.00 2015-01-27 09:27:53.125 027 12525.48 195.88 54694.30 88888.00 2015-01-27 09:27:53.250 027 12525.45 195.90 54694.30 88888.00 2015-01-27 09:27:53.375 027 12525.52 195.88 54694.30 88888.00 2015-01-27 09:27:53.500 027 12525.55 195.85 54694.30 88888.00 2015-01-27 09:27:53.625 027 12525.45 195.85 54694.30 88888.00 2015-01-27 09:27:53.750 027 12525.42 195.88 54694.32 88888.00 2015-01-27 09:27:53.875 027 12525.48 195.88 54694.32 88888.00 2015-01-27 09:27:54.000 027 12525.48 195.88 54694.32 88888.00 2015-01-27 09:27:54.125 027 12525.45 195.88 54694.32 88888.00 2015-01-27 09:27:54.250 027 12525.45 195.88 54694.32 88888.00 2015-01-27 09:27:54.375 027 12525.45 195.88 54694.30 88888.00 2015-01-27 09:27:54.500 027 12525.45 195.88 54694.28 88888.00 2015-01-27 09:27:54.625 027 12525.48 195.90 54694.28 88888.00 2015-01-27 09:27:54.750 027 12525.50 195.93 54694.32 88888.00 2015-01-27 09:27:54.875 027 12525.52 195.93 54694.32 88888.00 2015-01-27 09:27:55.000 027 12525.50 195.90 54694.32 88888.00 2015-01-27 09:27:55.125 027 12525.42 195.90 54694.30 88888.00 2015-01-27 09:27:55.250 027 12525.40 195.90 54694.32 88888.00 2015-01-27 09:27:55.375 027 12525.50 195.90 54694.30 88888.00 2015-01-27 09:27:55.500 027 12525.48 195.90 54694.30 88888.00 2015-01-27 09:27:55.625 027 12525.48 195.90 54694.30 88888.00 2015-01-27 09:27:55.750 027 12525.48 195.90 54694.30 88888.00 2015-01-27 09:27:55.875 027 12525.50 195.93 54694.32 88888.00 2015-01-27 09:27:56.000 027 12525.48 195.93 54694.32 88888.00 2015-01-27 09:27:56.125 027 12525.52 195.90 54694.38 88888.00 2015-01-27 09:27:56.250 027 12525.50 195.88 54694.32 88888.00 2015-01-27 09:27:56.375 027 12525.55 195.90 54694.32 88888.00 2015-01-27 09:27:56.500 027 12525.58 195.93 54694.35 88888.00 2015-01-27 09:27:56.625 027 12525.58 195.95 54694.30 88888.00 2015-01-27 09:27:56.750 027 12525.58 195.95 54694.32 88888.00 2015-01-27 09:27:56.875 027 12525.58 195.95 54694.32 88888.00 2015-01-27 09:27:57.000 027 12525.52 195.95 54694.32 88888.00 2015-01-27 09:27:57.125 027 12525.50 195.93 54694.32 88888.00 2015-01-27 09:27:57.250 027 12525.48 195.93 54694.32 88888.00 2015-01-27 09:27:57.375 027 12525.50 195.93 54694.35 88888.00 2015-01-27 09:27:57.500 027 12525.50 195.93 54694.32 88888.00 2015-01-27 09:27:57.625 027 12525.50 195.93 54694.35 88888.00 2015-01-27 09:27:57.750 027 12525.50 195.93 54694.38 88888.00 2015-01-27 09:27:57.875 027 12525.55 195.97 54694.38 88888.00 2015-01-27 09:27:58.000 027 12525.52 195.97 54694.35 88888.00 2015-01-27 09:27:58.125 027 12525.50 195.97 54694.35 88888.00 2015-01-27 09:27:58.250 027 12525.50 195.95 54694.38 88888.00 2015-01-27 09:27:58.375 027 12525.55 195.95 54694.38 88888.00 2015-01-27 09:27:58.500 027 12525.62 195.93 54694.38 88888.00 2015-01-27 09:27:58.625 027 12525.60 195.93 54694.38 88888.00 2015-01-27 09:27:58.750 027 12525.60 195.95 54694.38 88888.00 2015-01-27 09:27:58.875 027 12525.62 195.93 54694.38 88888.00 2015-01-27 09:27:59.000 027 12525.65 195.97 54694.38 88888.00 2015-01-27 09:27:59.125 027 12525.67 196.00 54694.38 88888.00 2015-01-27 09:27:59.250 027 12525.67 195.97 54694.38 88888.00 2015-01-27 09:27:59.375 027 12525.67 195.97 54694.38 88888.00 2015-01-27 09:27:59.500 027 12525.70 195.97 54694.38 88888.00 2015-01-27 09:27:59.625 027 12525.67 195.95 54694.35 88888.00 2015-01-27 09:27:59.750 027 12525.65 196.00 54694.38 88888.00 2015-01-27 09:27:59.875 027 12525.67 196.00 54694.40 88888.00 2015-01-27 09:28:00.000 027 12525.62 196.00 54694.35 88888.00 2015-01-27 09:28:00.125 027 12525.65 196.00 54694.38 88888.00 2015-01-27 09:28:00.250 027 12525.65 195.97 54694.40 88888.00 2015-01-27 09:28:00.375 027 12525.67 196.00 54694.38 88888.00 2015-01-27 09:28:00.500 027 12525.70 196.00 54694.38 88888.00 2015-01-27 09:28:00.625 027 12525.75 196.03 54694.40 88888.00 2015-01-27 09:28:00.750 027 12525.80 196.00 54694.40 88888.00 2015-01-27 09:28:00.875 027 12525.80 195.97 54694.38 88888.00 2015-01-27 09:28:01.000 027 12525.80 195.97 54694.38 88888.00 2015-01-27 09:28:01.125 027 12525.77 196.03 54694.40 88888.00 2015-01-27 09:28:01.250 027 12525.75 196.03 54694.43 88888.00 2015-01-27 09:28:01.375 027 12525.70 196.03 54694.43 88888.00 2015-01-27 09:28:01.500 027 12525.73 196.03 54694.40 88888.00 2015-01-27 09:28:01.625 027 12525.70 196.03 54694.43 88888.00 2015-01-27 09:28:01.750 027 12525.65 196.03 54694.40 88888.00 2015-01-27 09:28:01.875 027 12525.65 196.03 54694.40 88888.00 2015-01-27 09:28:02.000 027 12525.65 196.05 54694.40 88888.00 2015-01-27 09:28:02.125 027 12525.65 196.05 54694.40 88888.00 2015-01-27 09:28:02.250 027 12525.62 196.07 54694.40 88888.00 2015-01-27 09:28:02.375 027 12525.62 196.07 54694.40 88888.00 2015-01-27 09:28:02.500 027 12525.65 196.10 54694.40 88888.00 2015-01-27 09:28:02.625 027 12525.67 196.05 54694.43 88888.00 2015-01-27 09:28:02.750 027 12525.70 196.07 54694.43 88888.00 2015-01-27 09:28:02.875 027 12525.70 196.07 54694.40 88888.00 2015-01-27 09:28:03.000 027 12525.73 196.05 54694.40 88888.00 2015-01-27 09:28:03.125 027 12525.73 196.07 54694.40 88888.00 2015-01-27 09:28:03.250 027 12525.67 196.07 54694.40 88888.00 2015-01-27 09:28:03.375 027 12525.67 196.07 54694.43 88888.00 2015-01-27 09:28:03.500 027 12525.73 196.07 54694.45 88888.00 2015-01-27 09:28:03.625 027 12525.83 196.10 54694.45 88888.00 2015-01-27 09:28:03.750 027 12525.85 196.10 54694.43 88888.00 2015-01-27 09:28:03.875 027 12525.88 196.07 54694.43 88888.00 2015-01-27 09:28:04.000 027 12525.80 196.07 54694.40 88888.00 2015-01-27 09:28:04.125 027 12525.73 196.07 54694.43 88888.00 2015-01-27 09:28:04.250 027 12525.73 196.03 54694.43 88888.00 2015-01-27 09:28:04.375 027 12525.80 196.05 54694.43 88888.00 2015-01-27 09:28:04.500 027 12525.85 196.12 54694.45 88888.00 2015-01-27 09:28:04.625 027 12525.83 196.15 54694.43 88888.00 2015-01-27 09:28:04.750 027 12525.83 196.12 54694.45 88888.00 2015-01-27 09:28:04.875 027 12525.80 196.10 54694.45 88888.00 2015-01-27 09:28:05.000 027 12525.80 196.10 54694.45 88888.00 2015-01-27 09:28:05.125 027 12525.83 196.07 54694.45 88888.00 2015-01-27 09:28:05.250 027 12525.75 196.07 54694.47 88888.00 2015-01-27 09:28:05.375 027 12525.73 196.10 54694.45 88888.00 2015-01-27 09:28:05.500 027 12525.70 196.10 54694.45 88888.00 2015-01-27 09:28:05.625 027 12525.70 196.05 54694.45 88888.00 2015-01-27 09:28:05.750 027 12525.75 196.07 54694.45 88888.00 2015-01-27 09:28:05.875 027 12525.80 196.10 54694.50 88888.00 2015-01-27 09:28:06.000 027 12525.85 196.12 54694.45 88888.00 2015-01-27 09:28:06.125 027 12525.92 196.07 54694.45 88888.00 2015-01-27 09:28:06.250 027 12525.83 196.10 54694.45 88888.00 2015-01-27 09:28:06.375 027 12525.75 196.07 54694.45 88888.00 2015-01-27 09:28:06.500 027 12525.77 196.10 54694.47 88888.00 2015-01-27 09:28:06.625 027 12525.90 196.07 54694.47 88888.00 2015-01-27 09:28:06.750 027 12525.90 196.05 54694.45 88888.00 2015-01-27 09:28:06.875 027 12525.88 196.05 54694.47 88888.00 2015-01-27 09:28:07.000 027 12525.95 196.07 54694.50 88888.00 2015-01-27 09:28:07.125 027 12525.98 196.10 54694.53 88888.00 2015-01-27 09:28:07.250 027 12525.88 196.10 54694.50 88888.00 2015-01-27 09:28:07.375 027 12525.88 196.12 54694.50 88888.00 2015-01-27 09:28:07.500 027 12525.92 196.15 54694.47 88888.00 2015-01-27 09:28:07.625 027 12525.88 196.15 54694.50 88888.00 2015-01-27 09:28:07.750 027 12525.80 196.12 54694.50 88888.00 2015-01-27 09:28:07.875 027 12525.88 196.15 54694.55 88888.00 2015-01-27 09:28:08.000 027 12525.88 196.18 54694.53 88888.00 2015-01-27 09:28:08.125 027 12525.88 196.15 54694.50 88888.00 2015-01-27 09:28:08.250 027 12525.90 196.12 54694.53 88888.00 2015-01-27 09:28:08.375 027 12525.98 196.12 54694.55 88888.00 2015-01-27 09:28:08.500 027 12525.98 196.10 54694.53 88888.00 2015-01-27 09:28:08.625 027 12526.00 196.10 54694.53 88888.00 2015-01-27 09:28:08.750 027 12526.02 196.07 54694.50 88888.00 2015-01-27 09:28:08.875 027 12525.98 196.10 54694.53 88888.00 2015-01-27 09:28:09.000 027 12525.95 196.10 54694.53 88888.00 2015-01-27 09:28:09.125 027 12526.00 196.10 54694.53 88888.00 2015-01-27 09:28:09.250 027 12525.95 196.10 54694.55 88888.00 2015-01-27 09:28:09.375 027 12525.98 196.10 54694.55 88888.00 2015-01-27 09:28:09.500 027 12526.02 196.10 54694.57 88888.00 2015-01-27 09:28:09.625 027 12525.98 196.10 54694.55 88888.00 2015-01-27 09:28:09.750 027 12525.95 196.12 54694.60 88888.00 2015-01-27 09:28:09.875 027 12525.95 196.12 54694.60 88888.00 2015-01-27 09:28:10.000 027 12525.92 196.12 54694.57 88888.00 2015-01-27 09:28:10.125 027 12525.88 196.10 54694.55 88888.00 2015-01-27 09:28:10.250 027 12525.92 196.12 54694.55 88888.00 2015-01-27 09:28:10.375 027 12525.98 196.10 54694.55 88888.00 2015-01-27 09:28:10.500 027 12525.95 196.10 54694.55 88888.00 2015-01-27 09:28:10.625 027 12525.98 196.12 54694.55 88888.00 2015-01-27 09:28:10.750 027 12525.98 196.12 54694.55 88888.00 2015-01-27 09:28:10.875 027 12525.98 196.18 54694.60 88888.00 2015-01-27 09:28:11.000 027 12526.00 196.18 54694.57 88888.00 2015-01-27 09:28:11.125 027 12526.02 196.12 54694.57 88888.00 2015-01-27 09:28:11.250 027 12525.98 196.10 54694.57 88888.00 2015-01-27 09:28:11.375 027 12526.02 196.15 54694.60 88888.00 2015-01-27 09:28:11.500 027 12526.02 196.15 54694.60 88888.00 2015-01-27 09:28:11.625 027 12526.00 196.12 54694.57 88888.00 2015-01-27 09:28:11.750 027 12525.98 196.10 54694.55 88888.00 2015-01-27 09:28:11.875 027 12526.00 196.10 54694.57 88888.00 2015-01-27 09:28:12.000 027 12526.05 196.10 54694.57 88888.00 2015-01-27 09:28:12.125 027 12526.10 196.10 54694.62 88888.00 2015-01-27 09:28:12.250 027 12526.15 196.12 54694.65 88888.00 2015-01-27 09:28:12.375 027 12526.15 196.15 54694.65 88888.00 2015-01-27 09:28:12.500 027 12526.02 196.12 54694.62 88888.00 2015-01-27 09:28:12.625 027 12526.02 196.12 54694.62 88888.00 2015-01-27 09:28:12.750 027 12526.08 196.12 54694.62 88888.00 2015-01-27 09:28:12.875 027 12526.05 196.12 54694.62 88888.00 2015-01-27 09:28:13.000 027 12526.08 196.07 54694.62 88888.00 2015-01-27 09:28:13.125 027 12526.02 196.10 54694.62 88888.00 2015-01-27 09:28:13.250 027 12526.00 196.12 54694.68 88888.00 2015-01-27 09:28:13.375 027 12526.05 196.12 54694.68 88888.00 2015-01-27 09:28:13.500 027 12526.10 196.12 54694.62 88888.00 2015-01-27 09:28:13.625 027 12526.02 196.10 54694.60 88888.00 2015-01-27 09:28:13.750 027 12526.08 196.10 54694.62 88888.00 2015-01-27 09:28:13.875 027 12526.10 196.12 54694.62 88888.00 2015-01-27 09:28:14.000 027 12526.10 196.12 54694.60 88888.00 2015-01-27 09:28:14.125 027 12526.08 196.10 54694.57 88888.00 2015-01-27 09:28:14.250 027 12526.05 196.10 54694.60 88888.00 2015-01-27 09:28:14.375 027 12526.08 196.10 54694.60 88888.00 2015-01-27 09:28:14.500 027 12526.10 196.07 54694.60 88888.00 2015-01-27 09:28:14.625 027 12526.10 196.07 54694.62 88888.00 2015-01-27 09:28:14.750 027 12526.12 196.12 54694.62 88888.00 2015-01-27 09:28:14.875 027 12526.17 196.12 54694.65 88888.00 2015-01-27 09:28:15.000 027 12526.17 196.12 54694.62 88888.00 2015-01-27 09:28:15.125 027 12526.17 196.10 54694.65 88888.00 2015-01-27 09:28:15.250 027 12526.10 196.10 54694.62 88888.00 2015-01-27 09:28:15.375 027 12526.12 196.12 54694.65 88888.00 2015-01-27 09:28:15.500 027 12526.20 196.12 54694.65 88888.00 2015-01-27 09:28:15.625 027 12526.20 196.12 54694.65 88888.00 2015-01-27 09:28:15.750 027 12526.23 196.07 54694.62 88888.00 2015-01-27 09:28:15.875 027 12526.25 196.05 54694.65 88888.00 2015-01-27 09:28:16.000 027 12526.25 196.07 54694.62 88888.00 2015-01-27 09:28:16.125 027 12526.20 196.03 54694.60 88888.00 2015-01-27 09:28:16.250 027 12526.17 196.05 54694.65 88888.00 2015-01-27 09:28:16.375 027 12526.30 196.07 54694.65 88888.00 2015-01-27 09:28:16.500 027 12526.25 196.07 54694.68 88888.00 2015-01-27 09:28:16.625 027 12526.15 196.05 54694.65 88888.00 2015-01-27 09:28:16.750 027 12526.17 196.05 54694.68 88888.00 2015-01-27 09:28:16.875 027 12526.25 196.05 54694.68 88888.00 2015-01-27 09:28:17.000 027 12526.33 196.05 54694.65 88888.00 2015-01-27 09:28:17.125 027 12526.30 196.07 54694.70 88888.00 2015-01-27 09:28:17.250 027 12526.23 196.07 54694.68 88888.00 2015-01-27 09:28:17.375 027 12526.23 196.07 54694.68 88888.00 2015-01-27 09:28:17.500 027 12526.17 196.10 54694.68 88888.00 2015-01-27 09:28:17.625 027 12526.17 196.05 54694.68 88888.00 2015-01-27 09:28:17.750 027 12526.23 196.05 54694.70 88888.00 2015-01-27 09:28:17.875 027 12526.30 196.10 54694.68 88888.00 2015-01-27 09:28:18.000 027 12526.30 196.07 54694.68 88888.00 2015-01-27 09:28:18.125 027 12526.27 196.07 54694.72 88888.00 2015-01-27 09:28:18.250 027 12526.23 196.07 54694.70 88888.00 2015-01-27 09:28:18.375 027 12526.25 196.07 54694.68 88888.00 2015-01-27 09:28:18.500 027 12526.25 196.05 54694.65 88888.00 2015-01-27 09:28:18.625 027 12526.23 196.07 54694.68 88888.00 2015-01-27 09:28:18.750 027 12526.23 196.07 54694.70 88888.00 2015-01-27 09:28:18.875 027 12526.25 196.07 54694.72 88888.00 2015-01-27 09:28:19.000 027 12526.23 196.05 54694.68 88888.00 2015-01-27 09:28:19.125 027 12526.20 196.05 54694.72 88888.00 2015-01-27 09:28:19.250 027 12526.20 196.05 54694.78 88888.00 2015-01-27 09:28:19.375 027 12526.23 196.10 54694.80 88888.00 2015-01-27 09:28:19.500 027 12526.15 196.05 54694.75 88888.00 2015-01-27 09:28:19.625 027 12526.12 196.05 54694.78 88888.00 2015-01-27 09:28:19.750 027 12526.17 196.05 54694.75 88888.00 2015-01-27 09:28:19.875 027 12526.23 196.05 54694.75 88888.00 2015-01-27 09:28:20.000 027 12526.30 196.05 54694.72 88888.00 2015-01-27 09:28:20.125 027 12526.27 196.05 54694.72 88888.00 2015-01-27 09:28:20.250 027 12526.23 196.05 54694.75 88888.00 2015-01-27 09:28:20.375 027 12526.23 196.05 54694.75 88888.00 2015-01-27 09:28:20.500 027 12526.20 196.03 54694.75 88888.00 2015-01-27 09:28:20.625 027 12526.23 196.00 54694.75 88888.00 2015-01-27 09:28:20.750 027 12526.25 196.03 54694.78 88888.00 2015-01-27 09:28:20.875 027 12526.23 196.05 54694.78 88888.00 2015-01-27 09:28:21.000 027 12526.20 196.05 54694.78 88888.00 2015-01-27 09:28:21.125 027 12526.20 196.03 54694.75 88888.00 2015-01-27 09:28:21.250 027 12526.30 196.03 54694.80 88888.00 2015-01-27 09:28:21.375 027 12526.25 196.00 54694.78 88888.00 2015-01-27 09:28:21.500 027 12526.17 196.03 54694.78 88888.00 2015-01-27 09:28:21.625 027 12526.25 196.05 54694.78 88888.00 2015-01-27 09:28:21.750 027 12526.30 196.03 54694.78 88888.00 2015-01-27 09:28:21.875 027 12526.27 196.03 54694.78 88888.00 2015-01-27 09:28:22.000 027 12526.23 196.00 54694.75 88888.00 2015-01-27 09:28:22.125 027 12526.25 196.03 54694.80 88888.00 2015-01-27 09:28:22.250 027 12526.33 196.00 54694.80 88888.00 2015-01-27 09:28:22.375 027 12526.35 196.00 54694.80 88888.00 2015-01-27 09:28:22.500 027 12526.30 196.00 54694.78 88888.00 2015-01-27 09:28:22.625 027 12526.30 196.00 54694.78 88888.00 2015-01-27 09:28:22.750 027 12526.30 196.00 54694.78 88888.00 2015-01-27 09:28:22.875 027 12526.33 196.00 54694.78 88888.00 2015-01-27 09:28:23.000 027 12526.38 196.00 54694.80 88888.00 2015-01-27 09:28:23.125 027 12526.38 196.00 54694.80 88888.00 2015-01-27 09:28:23.250 027 12526.35 195.95 54694.80 88888.00 2015-01-27 09:28:23.375 027 12526.33 196.00 54694.82 88888.00 2015-01-27 09:28:23.500 027 12526.33 196.03 54694.85 88888.00 2015-01-27 09:28:23.625 027 12526.38 196.03 54694.85 88888.00 2015-01-27 09:28:23.750 027 12526.33 196.03 54694.82 88888.00 2015-01-27 09:28:23.875 027 12526.33 196.03 54694.82 88888.00 2015-01-27 09:28:24.000 027 12526.30 195.97 54694.82 88888.00 2015-01-27 09:28:24.125 027 12526.27 196.00 54694.85 88888.00 2015-01-27 09:28:24.250 027 12526.35 196.00 54694.85 88888.00 2015-01-27 09:28:24.375 027 12526.38 196.00 54694.85 88888.00 2015-01-27 09:28:24.500 027 12526.38 196.00 54694.85 88888.00 2015-01-27 09:28:24.625 027 12526.35 195.97 54694.85 88888.00 2015-01-27 09:28:24.750 027 12526.35 195.97 54694.85 88888.00 2015-01-27 09:28:24.875 027 12526.30 196.00 54694.82 88888.00 2015-01-27 09:28:25.000 027 12526.35 195.97 54694.82 88888.00 2015-01-27 09:28:25.125 027 12526.40 196.00 54694.85 88888.00 2015-01-27 09:28:25.250 027 12526.42 195.97 54694.85 88888.00 2015-01-27 09:28:25.375 027 12526.40 196.00 54694.85 88888.00 2015-01-27 09:28:25.500 027 12526.35 196.03 54694.88 88888.00 2015-01-27 09:28:25.625 027 12526.33 196.00 54694.88 88888.00 2015-01-27 09:28:25.750 027 12526.33 196.03 54694.88 88888.00 2015-01-27 09:28:25.875 027 12526.27 196.05 54694.88 88888.00 2015-01-27 09:28:26.000 027 12526.33 196.05 54694.88 88888.00 2015-01-27 09:28:26.125 027 12526.33 196.05 54694.90 88888.00 2015-01-27 09:28:26.250 027 12526.27 196.00 54694.88 88888.00 2015-01-27 09:28:26.375 027 12526.30 196.00 54694.90 88888.00 2015-01-27 09:28:26.500 027 12526.33 196.00 54694.90 88888.00 2015-01-27 09:28:26.625 027 12526.38 196.00 54694.88 88888.00 2015-01-27 09:28:26.750 027 12526.38 195.97 54694.85 88888.00 2015-01-27 09:28:26.875 027 12526.33 196.00 54694.88 88888.00 2015-01-27 09:28:27.000 027 12526.33 195.97 54694.85 88888.00 2015-01-27 09:28:27.125 027 12526.35 195.97 54694.85 88888.00 2015-01-27 09:28:27.250 027 12526.33 195.97 54694.85 88888.00 2015-01-27 09:28:27.375 027 12526.33 196.00 54694.90 88888.00 2015-01-27 09:28:27.500 027 12526.33 196.00 54694.93 88888.00 2015-01-27 09:28:27.625 027 12526.27 195.97 54694.90 88888.00 2015-01-27 09:28:27.750 027 12526.35 195.95 54694.88 88888.00 2015-01-27 09:28:27.875 027 12526.38 195.93 54694.88 88888.00 2015-01-27 09:28:28.000 027 12526.38 195.95 54694.90 88888.00 2015-01-27 09:28:28.125 027 12526.42 195.97 54694.95 88888.00 2015-01-27 09:28:28.250 027 12526.42 195.95 54694.95 88888.00 2015-01-27 09:28:28.375 027 12526.40 195.95 54694.93 88888.00 2015-01-27 09:28:28.500 027 12526.35 195.93 54694.90 88888.00 2015-01-27 09:28:28.625 027 12526.25 195.93 54694.90 88888.00 2015-01-27 09:28:28.750 027 12526.25 195.95 54694.95 88888.00 2015-01-27 09:28:28.875 027 12526.33 195.93 54694.95 88888.00 2015-01-27 09:28:29.000 027 12526.35 195.90 54694.93 88888.00 2015-01-27 09:28:29.125 027 12526.40 195.93 54694.95 88888.00 2015-01-27 09:28:29.250 027 12526.38 195.90 54694.95 88888.00 2015-01-27 09:28:29.375 027 12526.35 195.90 54694.93 88888.00 2015-01-27 09:28:29.500 027 12526.30 195.93 54694.95 88888.00 2015-01-27 09:28:29.625 027 12526.33 195.93 54694.93 88888.00 2015-01-27 09:28:29.750 027 12526.33 195.90 54694.93 88888.00 2015-01-27 09:28:29.875 027 12526.33 195.88 54694.93 88888.00 2015-01-27 09:28:30.000 027 12526.30 195.88 54694.95 88888.00 2015-01-27 09:28:30.125 027 12526.27 195.93 54694.90 88888.00 2015-01-27 09:28:30.250 027 12526.25 195.90 54694.93 88888.00 2015-01-27 09:28:30.375 027 12526.33 195.90 54694.93 88888.00 2015-01-27 09:28:30.500 027 12526.35 195.90 54694.93 88888.00 2015-01-27 09:28:30.625 027 12526.35 195.93 54694.95 88888.00 2015-01-27 09:28:30.750 027 12526.38 195.90 54694.93 88888.00 2015-01-27 09:28:30.875 027 12526.38 195.93 54694.93 88888.00 2015-01-27 09:28:31.000 027 12526.35 195.90 54694.93 88888.00 2015-01-27 09:28:31.125 027 12526.38 195.90 54694.95 88888.00 2015-01-27 09:28:31.250 027 12526.38 195.88 54694.95 88888.00 2015-01-27 09:28:31.375 027 12526.40 195.88 54694.95 88888.00 2015-01-27 09:28:31.500 027 12526.38 195.88 54694.95 88888.00 2015-01-27 09:28:31.625 027 12526.38 195.88 54694.95 88888.00 2015-01-27 09:28:31.750 027 12526.40 195.88 54694.95 88888.00 2015-01-27 09:28:31.875 027 12526.35 195.90 54694.95 88888.00 2015-01-27 09:28:32.000 027 12526.27 195.85 54694.95 88888.00 2015-01-27 09:28:32.125 027 12526.30 195.88 54694.97 88888.00 2015-01-27 09:28:32.250 027 12526.33 195.90 54695.03 88888.00 2015-01-27 09:28:32.375 027 12526.40 195.93 54695.05 88888.00 2015-01-27 09:28:32.500 027 12526.42 195.90 54695.00 88888.00 2015-01-27 09:28:32.625 027 12526.38 195.82 54694.97 88888.00 2015-01-27 09:28:32.750 027 12526.38 195.80 54694.97 88888.00 2015-01-27 09:28:32.875 027 12526.45 195.82 54694.97 88888.00 2015-01-27 09:28:33.000 027 12526.50 195.82 54695.03 88888.00 2015-01-27 09:28:33.125 027 12526.42 195.85 54695.00 88888.00 2015-01-27 09:28:33.250 027 12526.35 195.80 54695.00 88888.00 2015-01-27 09:28:33.375 027 12526.38 195.82 54695.00 88888.00 2015-01-27 09:28:33.500 027 12526.33 195.82 54695.03 88888.00 2015-01-27 09:28:33.625 027 12526.25 195.85 54695.00 88888.00 2015-01-27 09:28:33.750 027 12526.23 195.85 54695.00 88888.00 2015-01-27 09:28:33.875 027 12526.27 195.85 54694.97 88888.00 2015-01-27 09:28:34.000 027 12526.40 195.82 54694.90 88888.00 2015-01-27 09:28:34.125 027 12526.40 195.85 54694.95 88888.00 2015-01-27 09:28:34.250 027 12526.40 195.88 54695.05 88888.00 2015-01-27 09:28:34.375 027 12526.42 195.88 54695.05 88888.00 2015-01-27 09:28:34.500 027 12526.40 195.88 54695.05 88888.00 2015-01-27 09:28:34.625 027 12526.33 195.82 54695.03 88888.00 2015-01-27 09:28:34.750 027 12526.33 195.82 54695.05 88888.00 2015-01-27 09:28:34.875 027 12526.38 195.85 54695.03 88888.00 2015-01-27 09:28:35.000 027 12526.40 195.88 54695.00 88888.00 2015-01-27 09:28:35.125 027 12526.38 195.85 54695.03 88888.00 2015-01-27 09:28:35.250 027 12526.33 195.80 54695.03 88888.00 2015-01-27 09:28:35.375 027 12526.38 195.78 54695.05 88888.00 2015-01-27 09:28:35.500 027 12526.40 195.78 54695.03 88888.00 2015-01-27 09:28:35.625 027 12526.40 195.80 54695.03 88888.00 2015-01-27 09:28:35.750 027 12526.38 195.78 54695.05 88888.00 2015-01-27 09:28:35.875 027 12526.42 195.78 54695.03 88888.00 2015-01-27 09:28:36.000 027 12526.45 195.80 54695.03 88888.00 2015-01-27 09:28:36.125 027 12526.38 195.80 54695.05 88888.00 2015-01-27 09:28:36.250 027 12526.40 195.80 54695.07 88888.00 2015-01-27 09:28:36.375 027 12526.45 195.78 54695.05 88888.00 2015-01-27 09:28:36.500 027 12526.42 195.80 54695.05 88888.00 2015-01-27 09:28:36.625 027 12526.42 195.80 54695.07 88888.00 2015-01-27 09:28:36.750 027 12526.45 195.82 54695.05 88888.00 2015-01-27 09:28:36.875 027 12526.48 195.82 54695.07 88888.00 2015-01-27 09:28:37.000 027 12526.48 195.80 54695.05 88888.00 2015-01-27 09:28:37.125 027 12526.45 195.80 54695.05 88888.00 2015-01-27 09:28:37.250 027 12526.42 195.78 54695.03 88888.00 2015-01-27 09:28:37.375 027 12526.50 195.78 54695.03 88888.00 2015-01-27 09:28:37.500 027 12526.48 195.75 54695.03 88888.00 2015-01-27 09:28:37.625 027 12526.45 195.78 54695.03 88888.00 2015-01-27 09:28:37.750 027 12526.42 195.80 54695.07 88888.00 2015-01-27 09:28:37.875 027 12526.48 195.80 54695.07 88888.00 2015-01-27 09:28:38.000 027 12526.50 195.78 54695.10 88888.00 2015-01-27 09:28:38.125 027 12526.40 195.75 54695.10 88888.00 2015-01-27 09:28:38.250 027 12526.30 195.75 54695.07 88888.00 2015-01-27 09:28:38.375 027 12526.38 195.75 54695.10 88888.00 2015-01-27 09:28:38.500 027 12526.50 195.75 54695.12 88888.00 2015-01-27 09:28:38.625 027 12526.52 195.78 54695.12 88888.00 2015-01-27 09:28:38.750 027 12526.48 195.80 54695.12 88888.00 2015-01-27 09:28:38.875 027 12526.45 195.72 54695.10 88888.00 2015-01-27 09:28:39.000 027 12526.50 195.70 54695.10 88888.00 2015-01-27 09:28:39.125 027 12526.50 195.70 54695.10 88888.00 2015-01-27 09:28:39.250 027 12526.40 195.78 54695.12 88888.00 2015-01-27 09:28:39.375 027 12526.35 195.75 54695.10 88888.00 2015-01-27 09:28:39.500 027 12526.42 195.78 54695.12 88888.00 2015-01-27 09:28:39.625 027 12526.45 195.78 54695.15 88888.00 2015-01-27 09:28:39.750 027 12526.42 195.72 54695.15 88888.00 2015-01-27 09:28:39.875 027 12526.45 195.72 54695.15 88888.00 2015-01-27 09:28:40.000 027 12526.50 195.75 54695.12 88888.00 2015-01-27 09:28:40.125 027 12526.48 195.72 54695.12 88888.00 2015-01-27 09:28:40.250 027 12526.42 195.75 54695.12 88888.00 2015-01-27 09:28:40.375 027 12526.50 195.75 54695.15 88888.00 2015-01-27 09:28:40.500 027 12526.52 195.78 54695.15 88888.00 2015-01-27 09:28:40.625 027 12526.50 195.78 54695.12 88888.00 2015-01-27 09:28:40.750 027 12526.45 195.78 54695.15 88888.00 2015-01-27 09:28:40.875 027 12526.40 195.75 54695.18 88888.00 2015-01-27 09:28:41.000 027 12526.48 195.75 54695.15 88888.00 2015-01-27 09:28:41.125 027 12526.50 195.72 54695.18 88888.00 2015-01-27 09:28:41.250 027 12526.45 195.70 54695.15 88888.00 2015-01-27 09:28:41.375 027 12526.45 195.65 54695.12 88888.00 2015-01-27 09:28:41.500 027 12526.42 195.68 54695.12 88888.00 2015-01-27 09:28:41.625 027 12526.42 195.65 54695.15 88888.00 2015-01-27 09:28:41.750 027 12526.40 195.70 54695.18 88888.00 2015-01-27 09:28:41.875 027 12526.42 195.75 54695.18 88888.00 2015-01-27 09:28:42.000 027 12526.48 195.70 54695.15 88888.00 2015-01-27 09:28:42.125 027 12526.50 195.68 54695.18 88888.00 2015-01-27 09:28:42.250 027 12526.48 195.70 54695.20 88888.00 2015-01-27 09:28:42.375 027 12526.48 195.72 54695.18 88888.00 2015-01-27 09:28:42.500 027 12526.42 195.70 54695.18 88888.00 2015-01-27 09:28:42.625 027 12526.40 195.70 54695.18 88888.00 2015-01-27 09:28:42.750 027 12526.40 195.68 54695.18 88888.00 2015-01-27 09:28:42.875 027 12526.40 195.62 54695.20 88888.00 2015-01-27 09:28:43.000 027 12526.40 195.65 54695.18 88888.00 2015-01-27 09:28:43.125 027 12526.40 195.62 54695.20 88888.00 2015-01-27 09:28:43.250 027 12526.40 195.62 54695.20 88888.00 2015-01-27 09:28:43.375 027 12526.42 195.68 54695.20 88888.00 2015-01-27 09:28:43.500 027 12526.42 195.65 54695.18 88888.00 2015-01-27 09:28:43.625 027 12526.42 195.62 54695.18 88888.00 2015-01-27 09:28:43.750 027 12526.45 195.60 54695.18 88888.00 2015-01-27 09:28:43.875 027 12526.42 195.65 54695.20 88888.00 2015-01-27 09:28:44.000 027 12526.45 195.65 54695.20 88888.00 2015-01-27 09:28:44.125 027 12526.48 195.65 54695.22 88888.00 2015-01-27 09:28:44.250 027 12526.42 195.60 54695.22 88888.00 2015-01-27 09:28:44.375 027 12526.45 195.60 54695.20 88888.00 2015-01-27 09:28:44.500 027 12526.48 195.60 54695.22 88888.00 2015-01-27 09:28:44.625 027 12526.50 195.60 54695.22 88888.00 2015-01-27 09:28:44.750 027 12526.55 195.62 54695.20 88888.00 2015-01-27 09:28:44.875 027 12526.52 195.62 54695.20 88888.00 2015-01-27 09:28:45.000 027 12526.45 195.62 54695.20 88888.00 2015-01-27 09:28:45.125 027 12526.42 195.65 54695.25 88888.00 2015-01-27 09:28:45.250 027 12526.50 195.62 54695.25 88888.00 2015-01-27 09:28:45.375 027 12526.58 195.60 54695.25 88888.00 2015-01-27 09:28:45.500 027 12526.62 195.60 54695.25 88888.00 2015-01-27 09:28:45.625 027 12526.55 195.57 54695.22 88888.00 2015-01-27 09:28:45.750 027 12526.48 195.57 54695.22 88888.00 2015-01-27 09:28:45.875 027 12526.48 195.60 54695.22 88888.00 2015-01-27 09:28:46.000 027 12526.55 195.62 54695.22 88888.00 2015-01-27 09:28:46.125 027 12526.48 195.62 54695.25 88888.00 2015-01-27 09:28:46.250 027 12526.42 195.57 54695.25 88888.00 2015-01-27 09:28:46.375 027 12526.50 195.57 54695.22 88888.00 2015-01-27 09:28:46.500 027 12526.50 195.57 54695.22 88888.00 2015-01-27 09:28:46.625 027 12526.50 195.55 54695.22 88888.00 2015-01-27 09:28:46.750 027 12526.48 195.60 54695.25 88888.00 2015-01-27 09:28:46.875 027 12526.45 195.57 54695.22 88888.00 2015-01-27 09:28:47.000 027 12526.48 195.55 54695.22 88888.00 2015-01-27 09:28:47.125 027 12526.48 195.57 54695.25 88888.00 2015-01-27 09:28:47.250 027 12526.52 195.57 54695.25 88888.00 2015-01-27 09:28:47.375 027 12526.55 195.57 54695.28 88888.00 2015-01-27 09:28:47.500 027 12526.52 195.57 54695.28 88888.00 2015-01-27 09:28:47.625 027 12526.45 195.57 54695.28 88888.00 2015-01-27 09:28:47.750 027 12526.42 195.57 54695.25 88888.00 2015-01-27 09:28:47.875 027 12526.45 195.57 54695.25 88888.00 2015-01-27 09:28:48.000 027 12526.45 195.55 54695.25 88888.00 2015-01-27 09:28:48.125 027 12526.48 195.53 54695.30 88888.00 2015-01-27 09:28:48.250 027 12526.45 195.53 54695.30 88888.00 2015-01-27 09:28:48.375 027 12526.45 195.55 54695.28 88888.00 2015-01-27 09:28:48.500 027 12526.42 195.55 54695.28 88888.00 2015-01-27 09:28:48.625 027 12526.40 195.53 54695.28 88888.00 2015-01-27 09:28:48.750 027 12526.38 195.55 54695.28 88888.00 2015-01-27 09:28:48.875 027 12526.42 195.53 54695.28 88888.00 2015-01-27 09:28:49.000 027 12526.48 195.53 54695.28 88888.00 2015-01-27 09:28:49.125 027 12526.50 195.55 54695.30 88888.00 2015-01-27 09:28:49.250 027 12526.45 195.50 54695.28 88888.00 2015-01-27 09:28:49.375 027 12526.48 195.50 54695.28 88888.00 2015-01-27 09:28:49.500 027 12526.45 195.50 54695.28 88888.00 2015-01-27 09:28:49.625 027 12526.42 195.50 54695.30 88888.00 2015-01-27 09:28:49.750 027 12526.45 195.45 54695.28 88888.00 2015-01-27 09:28:49.875 027 12526.40 195.45 54695.28 88888.00 2015-01-27 09:28:50.000 027 12526.40 195.47 54695.25 88888.00 2015-01-27 09:28:50.125 027 12526.48 195.50 54695.32 88888.00 2015-01-27 09:28:50.250 027 12526.48 195.50 54695.32 88888.00 2015-01-27 09:28:50.375 027 12526.45 195.50 54695.32 88888.00 2015-01-27 09:28:50.500 027 12526.45 195.47 54695.30 88888.00 2015-01-27 09:28:50.625 027 12526.45 195.47 54695.32 88888.00 2015-01-27 09:28:50.750 027 12526.42 195.47 54695.30 88888.00 2015-01-27 09:28:50.875 027 12526.42 195.47 54695.32 88888.00 2015-01-27 09:28:51.000 027 12526.45 195.47 54695.30 88888.00 2015-01-27 09:28:51.125 027 12526.48 195.47 54695.32 88888.00 2015-01-27 09:28:51.250 027 12526.48 195.47 54695.32 88888.00 2015-01-27 09:28:51.375 027 12526.45 195.45 54695.30 88888.00 2015-01-27 09:28:51.500 027 12526.38 195.45 54695.30 88888.00 2015-01-27 09:28:51.625 027 12526.33 195.45 54695.32 88888.00 2015-01-27 09:28:51.750 027 12526.35 195.47 54695.32 88888.00 2015-01-27 09:28:51.875 027 12526.42 195.50 54695.35 88888.00 2015-01-27 09:28:52.000 027 12526.40 195.50 54695.32 88888.00 2015-01-27 09:28:52.125 027 12526.38 195.47 54695.32 88888.00 2015-01-27 09:28:52.250 027 12526.38 195.45 54695.32 88888.00 2015-01-27 09:28:52.375 027 12526.38 195.45 54695.30 88888.00 2015-01-27 09:28:52.500 027 12526.33 195.45 54695.32 88888.00 2015-01-27 09:28:52.625 027 12526.27 195.43 54695.35 88888.00 2015-01-27 09:28:52.750 027 12526.33 195.40 54695.35 88888.00 2015-01-27 09:28:52.875 027 12526.38 195.40 54695.35 88888.00 2015-01-27 09:28:53.000 027 12526.42 195.43 54695.35 88888.00 2015-01-27 09:28:53.125 027 12526.42 195.43 54695.35 88888.00 2015-01-27 09:28:53.250 027 12526.38 195.38 54695.35 88888.00 2015-01-27 09:28:53.375 027 12526.38 195.40 54695.38 88888.00 2015-01-27 09:28:53.500 027 12526.30 195.43 54695.35 88888.00 2015-01-27 09:28:53.625 027 12526.33 195.40 54695.38 88888.00 2015-01-27 09:28:53.750 027 12526.30 195.38 54695.35 88888.00 2015-01-27 09:28:53.875 027 12526.30 195.38 54695.38 88888.00 2015-01-27 09:28:54.000 027 12526.33 195.35 54695.38 88888.00 2015-01-27 09:28:54.125 027 12526.35 195.40 54695.38 88888.00 2015-01-27 09:28:54.250 027 12526.30 195.38 54695.40 88888.00 2015-01-27 09:28:54.375 027 12526.33 195.38 54695.40 88888.00 2015-01-27 09:28:54.500 027 12526.33 195.38 54695.40 88888.00 2015-01-27 09:28:54.625 027 12526.35 195.35 54695.38 88888.00 2015-01-27 09:28:54.750 027 12526.35 195.38 54695.40 88888.00 2015-01-27 09:28:54.875 027 12526.40 195.35 54695.40 88888.00 2015-01-27 09:28:55.000 027 12526.40 195.38 54695.40 88888.00 2015-01-27 09:28:55.125 027 12526.35 195.40 54695.40 88888.00 2015-01-27 09:28:55.250 027 12526.35 195.38 54695.38 88888.00 2015-01-27 09:28:55.375 027 12526.35 195.35 54695.35 88888.00 2015-01-27 09:28:55.500 027 12526.35 195.35 54695.35 88888.00 2015-01-27 09:28:55.625 027 12526.35 195.38 54695.40 88888.00 2015-01-27 09:28:55.750 027 12526.30 195.38 54695.40 88888.00 2015-01-27 09:28:55.875 027 12526.33 195.32 54695.43 88888.00 2015-01-27 09:28:56.000 027 12526.35 195.32 54695.40 88888.00 2015-01-27 09:28:56.125 027 12526.33 195.32 54695.40 88888.00 2015-01-27 09:28:56.250 027 12526.35 195.32 54695.38 88888.00 2015-01-27 09:28:56.375 027 12526.40 195.32 54695.43 88888.00 2015-01-27 09:28:56.500 027 12526.35 195.32 54695.43 88888.00 2015-01-27 09:28:56.625 027 12526.30 195.30 54695.40 88888.00 2015-01-27 09:28:56.750 027 12526.30 195.32 54695.40 88888.00 2015-01-27 09:28:56.875 027 12526.35 195.32 54695.43 88888.00 2015-01-27 09:28:57.000 027 12526.42 195.35 54695.40 88888.00 2015-01-27 09:28:57.125 027 12526.45 195.38 54695.40 88888.00 2015-01-27 09:28:57.250 027 12526.38 195.32 54695.40 88888.00 2015-01-27 09:28:57.375 027 12526.40 195.28 54695.40 88888.00 2015-01-27 09:28:57.500 027 12526.42 195.28 54695.40 88888.00 2015-01-27 09:28:57.625 027 12526.40 195.30 54695.40 88888.00 2015-01-27 09:28:57.750 027 12526.35 195.32 54695.43 88888.00 2015-01-27 09:28:57.875 027 12526.33 195.30 54695.43 88888.00 2015-01-27 09:28:58.000 027 12526.30 195.30 54695.43 88888.00 2015-01-27 09:28:58.125 027 12526.33 195.28 54695.45 88888.00 2015-01-27 09:28:58.250 027 12526.33 195.30 54695.45 88888.00 2015-01-27 09:28:58.375 027 12526.30 195.25 54695.43 88888.00 2015-01-27 09:28:58.500 027 12526.27 195.28 54695.43 88888.00 2015-01-27 09:28:58.625 027 12526.30 195.28 54695.45 88888.00 2015-01-27 09:28:58.750 027 12526.33 195.28 54695.47 88888.00 2015-01-27 09:28:58.875 027 12526.35 195.28 54695.45 88888.00 2015-01-27 09:28:59.000 027 12526.33 195.25 54695.43 88888.00 2015-01-27 09:28:59.125 027 12526.30 195.25 54695.50 88888.00 2015-01-27 09:28:59.250 027 12526.30 195.22 54695.50 88888.00 2015-01-27 09:28:59.375 027 12526.35 195.25 54695.47 88888.00 2015-01-27 09:28:59.500 027 12526.33 195.22 54695.47 88888.00 2015-01-27 09:28:59.625 027 12526.30 195.22 54695.45 88888.00 2015-01-27 09:28:59.750 027 12526.25 195.22 54695.45 88888.00 2015-01-27 09:28:59.875 027 12526.25 195.22 54695.47 88888.00 2015-01-27 09:29:00.000 027 12526.27 195.25 54695.45 88888.00 2015-01-27 09:29:00.125 027 12526.25 195.28 54695.45 88888.00 2015-01-27 09:29:00.250 027 12526.30 195.22 54695.45 88888.00 2015-01-27 09:29:00.375 027 12526.35 195.22 54695.47 88888.00 2015-01-27 09:29:00.500 027 12526.35 195.20 54695.45 88888.00 2015-01-27 09:29:00.625 027 12526.23 195.20 54695.43 88888.00 2015-01-27 09:29:00.750 027 12526.20 195.20 54695.45 88888.00 2015-01-27 09:29:00.875 027 12526.25 195.22 54695.50 88888.00 2015-01-27 09:29:01.000 027 12526.27 195.22 54695.47 88888.00 2015-01-27 09:29:01.125 027 12526.25 195.20 54695.47 88888.00 2015-01-27 09:29:01.250 027 12526.20 195.18 54695.47 88888.00 2015-01-27 09:29:01.375 027 12526.20 195.18 54695.43 88888.00 2015-01-27 09:29:01.500 027 12526.20 195.15 54695.43 88888.00 2015-01-27 09:29:01.625 027 12526.23 195.18 54695.45 88888.00 2015-01-27 09:29:01.750 027 12526.25 195.18 54695.47 88888.00 2015-01-27 09:29:01.875 027 12526.23 195.20 54695.45 88888.00 2015-01-27 09:29:02.000 027 12526.23 195.18 54695.45 88888.00 2015-01-27 09:29:02.125 027 12526.25 195.18 54695.47 88888.00 2015-01-27 09:29:02.250 027 12526.20 195.20 54695.47 88888.00 2015-01-27 09:29:02.375 027 12526.23 195.18 54695.47 88888.00 2015-01-27 09:29:02.500 027 12526.15 195.18 54695.47 88888.00 2015-01-27 09:29:02.625 027 12526.12 195.18 54695.47 88888.00 2015-01-27 09:29:02.750 027 12526.12 195.18 54695.47 88888.00 2015-01-27 09:29:02.875 027 12526.10 195.15 54695.47 88888.00 2015-01-27 09:29:03.000 027 12526.17 195.12 54695.47 88888.00 2015-01-27 09:29:03.125 027 12526.23 195.12 54695.45 88888.00 2015-01-27 09:29:03.250 027 12526.15 195.12 54695.47 88888.00 2015-01-27 09:29:03.375 027 12526.25 195.18 54695.50 88888.00 2015-01-27 09:29:03.500 027 12526.20 195.15 54695.50 88888.00 2015-01-27 09:29:03.625 027 12526.20 195.15 54695.47 88888.00 2015-01-27 09:29:03.750 027 12526.17 195.15 54695.50 88888.00 2015-01-27 09:29:03.875 027 12526.27 195.10 54695.47 88888.00 2015-01-27 09:29:04.000 027 12526.23 195.10 54695.43 88888.00 2015-01-27 09:29:04.125 027 12526.17 195.10 54695.47 88888.00 2015-01-27 09:29:04.250 027 12526.12 195.12 54695.50 88888.00 2015-01-27 09:29:04.375 027 12526.25 195.12 54695.50 88888.00 2015-01-27 09:29:04.500 027 12526.30 195.15 54695.47 88888.00 2015-01-27 09:29:04.625 027 12526.23 195.15 54695.47 88888.00 2015-01-27 09:29:04.750 027 12526.17 195.12 54695.50 88888.00 2015-01-27 09:29:04.875 027 12526.17 195.07 54695.50 88888.00 2015-01-27 09:29:05.000 027 12526.15 195.10 54695.50 88888.00 2015-01-27 09:29:05.125 027 12526.15 195.10 54695.47 88888.00 2015-01-27 09:29:05.250 027 12526.12 195.10 54695.47 88888.00 2015-01-27 09:29:05.375 027 12526.15 195.10 54695.47 88888.00 2015-01-27 09:29:05.500 027 12526.15 195.07 54695.47 88888.00 2015-01-27 09:29:05.625 027 12526.25 195.05 54695.47 88888.00 2015-01-27 09:29:05.750 027 12526.27 195.05 54695.43 88888.00 2015-01-27 09:29:05.875 027 12526.25 195.05 54695.43 88888.00 2015-01-27 09:29:06.000 027 12526.25 195.07 54695.45 88888.00 2015-01-27 09:29:06.125 027 12526.30 195.07 54695.50 88888.00 2015-01-27 09:29:06.250 027 12526.25 195.03 54695.45 88888.00 2015-01-27 09:29:06.375 027 12526.27 195.00 54695.47 88888.00 2015-01-27 09:29:06.500 027 12526.25 195.00 54695.45 88888.00 2015-01-27 09:29:06.625 027 12526.20 195.05 54695.50 88888.00 2015-01-27 09:29:06.750 027 12526.20 195.05 54695.50 88888.00 2015-01-27 09:29:06.875 027 12526.15 195.03 54695.50 88888.00 2015-01-27 09:29:07.000 027 12526.15 195.05 54695.47 88888.00 2015-01-27 09:29:07.125 027 12526.17 195.05 54695.47 88888.00 2015-01-27 09:29:07.250 027 12526.17 195.03 54695.50 88888.00 2015-01-27 09:29:07.375 027 12526.17 195.00 54695.53 88888.00 2015-01-27 09:29:07.500 027 12526.15 195.03 54695.50 88888.00 2015-01-27 09:29:07.625 027 12526.20 195.05 54695.50 88888.00 2015-01-27 09:29:07.750 027 12526.20 195.03 54695.50 88888.00 2015-01-27 09:29:07.875 027 12526.17 195.03 54695.45 88888.00 2015-01-27 09:29:08.000 027 12526.15 195.00 54695.47 88888.00 2015-01-27 09:29:08.125 027 12526.15 195.00 54695.50 88888.00 2015-01-27 09:29:08.250 027 12526.17 194.97 54695.47 88888.00 2015-01-27 09:29:08.375 027 12526.17 195.03 54695.47 88888.00 2015-01-27 09:29:08.500 027 12526.17 195.03 54695.47 88888.00 2015-01-27 09:29:08.625 027 12526.17 195.03 54695.50 88888.00 2015-01-27 09:29:08.750 027 12526.17 194.97 54695.50 88888.00 2015-01-27 09:29:08.875 027 12526.15 194.95 54695.47 88888.00 2015-01-27 09:29:09.000 027 12526.15 194.95 54695.47 88888.00 2015-01-27 09:29:09.125 027 12526.17 194.97 54695.53 88888.00 2015-01-27 09:29:09.250 027 12526.17 194.95 54695.53 88888.00 2015-01-27 09:29:09.375 027 12526.17 194.95 54695.53 88888.00 2015-01-27 09:29:09.500 027 12526.10 194.95 54695.47 88888.00 2015-01-27 09:29:09.625 027 12526.08 194.95 54695.47 88888.00 2015-01-27 09:29:09.750 027 12526.02 194.95 54695.50 88888.00 2015-01-27 09:29:09.875 027 12526.10 194.95 54695.47 88888.00 2015-01-27 09:29:10.000 027 12526.15 194.93 54695.45 88888.00 2015-01-27 09:29:10.125 027 12526.17 194.95 54695.53 88888.00 2015-01-27 09:29:10.250 027 12526.20 194.93 54695.55 88888.00 2015-01-27 09:29:10.375 027 12526.23 194.95 54695.53 88888.00 2015-01-27 09:29:10.500 027 12526.23 194.93 54695.53 88888.00 2015-01-27 09:29:10.625 027 12526.25 194.95 54695.50 88888.00 2015-01-27 09:29:10.750 027 12526.30 194.93 54695.47 88888.00 2015-01-27 09:29:10.875 027 12526.40 194.93 54695.47 88888.00 2015-01-27 09:29:11.000 027 12526.38 194.90 54695.45 88888.00 2015-01-27 09:29:11.125 027 12526.30 194.90 54695.50 88888.00 2015-01-27 09:29:11.250 027 12526.23 194.88 54695.47 88888.00 2015-01-27 09:29:11.375 027 12526.17 194.88 54695.47 88888.00 2015-01-27 09:29:11.500 027 12526.23 194.90 54695.50 88888.00 2015-01-27 09:29:11.625 027 12526.25 194.90 54695.50 88888.00 2015-01-27 09:29:11.750 027 12526.25 194.88 54695.47 88888.00 2015-01-27 09:29:11.875 027 12526.25 194.88 54695.47 88888.00 2015-01-27 09:29:12.000 027 12526.25 194.88 54695.47 88888.00 2015-01-27 09:29:12.125 027 12526.25 194.88 54695.53 88888.00 2015-01-27 09:29:12.250 027 12526.23 194.85 54695.50 88888.00 2015-01-27 09:29:12.375 027 12526.30 194.90 54695.53 88888.00 2015-01-27 09:29:12.500 027 12526.38 194.88 54695.53 88888.00 2015-01-27 09:29:12.625 027 12526.38 194.88 54695.53 88888.00 2015-01-27 09:29:12.750 027 12526.33 194.85 54695.55 88888.00 2015-01-27 09:29:12.875 027 12526.25 194.85 54695.53 88888.00 2015-01-27 09:29:13.000 027 12526.17 194.80 54695.50 88888.00 2015-01-27 09:29:13.125 027 12526.20 194.85 54695.53 88888.00 2015-01-27 09:29:13.250 027 12526.27 194.85 54695.53 88888.00 2015-01-27 09:29:13.375 027 12526.33 194.85 54695.53 88888.00 2015-01-27 09:29:13.500 027 12526.33 194.85 54695.55 88888.00 2015-01-27 09:29:13.625 027 12526.38 194.90 54695.53 88888.00 2015-01-27 09:29:13.750 027 12526.40 194.88 54695.47 88888.00 2015-01-27 09:29:13.875 027 12526.38 194.85 54695.50 88888.00 2015-01-27 09:29:14.000 027 12526.30 194.85 54695.53 88888.00 2015-01-27 09:29:14.125 027 12526.23 194.85 54695.55 88888.00 2015-01-27 09:29:14.250 027 12526.17 194.82 54695.53 88888.00 2015-01-27 09:29:14.375 027 12526.23 194.80 54695.50 88888.00 2015-01-27 09:29:14.500 027 12526.17 194.80 54695.45 88888.00 2015-01-27 09:29:14.625 027 12526.17 194.85 54695.50 88888.00 2015-01-27 09:29:14.750 027 12526.27 194.82 54695.50 88888.00 2015-01-27 09:29:14.875 027 12526.33 194.78 54695.47 88888.00 2015-01-27 09:29:15.000 027 12526.35 194.80 54695.53 88888.00 2015-01-27 09:29:15.125 027 12526.35 194.80 54695.55 88888.00 2015-01-27 09:29:15.250 027 12526.30 194.80 54695.57 88888.00 2015-01-27 09:29:15.375 027 12526.35 194.80 54695.53 88888.00 2015-01-27 09:29:15.500 027 12526.35 194.80 54695.55 88888.00 2015-01-27 09:29:15.625 027 12526.33 194.78 54695.53 88888.00 2015-01-27 09:29:15.750 027 12526.25 194.80 54695.53 88888.00 2015-01-27 09:29:15.875 027 12526.25 194.82 54695.50 88888.00 2015-01-27 09:29:16.000 027 12526.27 194.78 54695.50 88888.00 2015-01-27 09:29:16.125 027 12526.27 194.78 54695.53 88888.00 2015-01-27 09:29:16.250 027 12526.30 194.75 54695.55 88888.00 2015-01-27 09:29:16.375 027 12526.38 194.78 54695.53 88888.00 2015-01-27 09:29:16.500 027 12526.40 194.80 54695.55 88888.00 2015-01-27 09:29:16.625 027 12526.33 194.80 54695.55 88888.00 2015-01-27 09:29:16.750 027 12526.27 194.80 54695.57 88888.00 2015-01-27 09:29:16.875 027 12526.25 194.82 54695.55 88888.00 2015-01-27 09:29:17.000 027 12526.25 194.78 54695.50 88888.00 2015-01-27 09:29:17.125 027 12526.25 194.75 54695.50 88888.00 2015-01-27 09:29:17.250 027 12526.27 194.75 54695.53 88888.00 2015-01-27 09:29:17.375 027 12526.30 194.78 54695.53 88888.00 2015-01-27 09:29:17.500 027 12526.27 194.78 54695.53 88888.00 2015-01-27 09:29:17.625 027 12526.25 194.75 54695.53 88888.00 2015-01-27 09:29:17.750 027 12526.20 194.78 54695.55 88888.00 2015-01-27 09:29:17.875 027 12526.23 194.78 54695.53 88888.00 2015-01-27 09:29:18.000 027 12526.30 194.78 54695.55 88888.00 2015-01-27 09:29:18.125 027 12526.33 194.78 54695.53 88888.00 2015-01-27 09:29:18.250 027 12526.23 194.72 54695.50 88888.00 2015-01-27 09:29:18.375 027 12526.23 194.70 54695.47 88888.00 2015-01-27 09:29:18.500 027 12526.33 194.70 54695.47 88888.00 2015-01-27 09:29:18.625 027 12526.35 194.72 54695.53 88888.00 2015-01-27 09:29:18.750 027 12526.38 194.70 54695.55 88888.00 2015-01-27 09:29:18.875 027 12526.38 194.70 54695.57 88888.00 2015-01-27 09:29:19.000 027 12526.35 194.72 54695.57 88888.00 2015-01-27 09:29:19.125 027 12526.33 194.70 54695.57 88888.00 2015-01-27 09:29:19.250 027 12526.35 194.68 54695.55 88888.00 2015-01-27 09:29:19.375 027 12526.38 194.70 54695.55 88888.00 2015-01-27 09:29:19.500 027 12526.38 194.70 54695.55 88888.00 2015-01-27 09:29:19.625 027 12526.40 194.70 54695.53 88888.00 2015-01-27 09:29:19.750 027 12526.38 194.72 54695.53 88888.00 2015-01-27 09:29:19.875 027 12526.33 194.72 54695.55 88888.00 2015-01-27 09:29:20.000 027 12526.30 194.72 54695.55 88888.00 2015-01-27 09:29:20.125 027 12526.25 194.70 54695.53 88888.00 2015-01-27 09:29:20.250 027 12526.23 194.65 54695.53 88888.00 2015-01-27 09:29:20.375 027 12526.27 194.68 54695.53 88888.00 2015-01-27 09:29:20.500 027 12526.30 194.68 54695.53 88888.00 2015-01-27 09:29:20.625 027 12526.25 194.75 54695.47 88888.00 2015-01-27 09:29:20.750 027 12526.20 194.72 54695.50 88888.00 2015-01-27 09:29:20.875 027 12526.20 194.70 54695.53 88888.00 2015-01-27 09:29:21.000 027 12526.25 194.65 54695.50 88888.00 2015-01-27 09:29:21.125 027 12526.20 194.68 54695.53 88888.00 2015-01-27 09:29:21.250 027 12526.23 194.65 54695.55 88888.00 2015-01-27 09:29:21.375 027 12526.27 194.65 54695.53 88888.00 2015-01-27 09:29:21.500 027 12526.25 194.62 54695.53 88888.00 2015-01-27 09:29:21.625 027 12526.27 194.68 54695.55 88888.00 2015-01-27 09:29:21.750 027 12526.20 194.68 54695.55 88888.00 2015-01-27 09:29:21.875 027 12526.12 194.68 54695.50 88888.00 2015-01-27 09:29:22.000 027 12526.23 194.70 54695.53 88888.00 2015-01-27 09:29:22.125 027 12526.25 194.68 54695.55 88888.00 2015-01-27 09:29:22.250 027 12526.25 194.68 54695.55 88888.00 2015-01-27 09:29:22.375 027 12526.38 194.65 54695.50 88888.00 2015-01-27 09:29:22.500 027 12526.40 194.65 54695.53 88888.00 2015-01-27 09:29:22.625 027 12526.33 194.68 54695.53 88888.00 2015-01-27 09:29:22.750 027 12526.25 194.65 54695.53 88888.00 2015-01-27 09:29:22.875 027 12526.30 194.60 54695.53 88888.00 2015-01-27 09:29:23.000 027 12526.38 194.62 54695.50 88888.00 2015-01-27 09:29:23.125 027 12526.30 194.62 54695.50 88888.00 2015-01-27 09:29:23.250 027 12526.20 194.60 54695.53 88888.00 2015-01-27 09:29:23.375 027 12526.23 194.68 54695.55 88888.00 2015-01-27 09:29:23.500 027 12526.27 194.68 54695.55 88888.00 2015-01-27 09:29:23.625 027 12526.25 194.68 54695.55 88888.00 2015-01-27 09:29:23.750 027 12526.23 194.60 54695.53 88888.00 2015-01-27 09:29:23.875 027 12526.33 194.57 54695.50 88888.00 2015-01-27 09:29:24.000 027 12526.35 194.65 54695.53 88888.00 2015-01-27 09:29:24.125 027 12526.35 194.62 54695.53 88888.00 2015-01-27 09:29:24.250 027 12526.30 194.65 54695.53 88888.00 2015-01-27 09:29:24.375 027 12526.30 194.65 54695.53 88888.00 2015-01-27 09:29:24.500 027 12526.30 194.65 54695.55 88888.00 2015-01-27 09:29:24.625 027 12526.30 194.65 54695.55 88888.00 2015-01-27 09:29:24.750 027 12526.38 194.68 54695.55 88888.00 2015-01-27 09:29:24.875 027 12526.38 194.65 54695.55 88888.00 2015-01-27 09:29:25.000 027 12526.33 194.65 54695.53 88888.00 2015-01-27 09:29:25.125 027 12526.35 194.65 54695.57 88888.00 2015-01-27 09:29:25.250 027 12526.33 194.62 54695.60 88888.00 2015-01-27 09:29:25.375 027 12526.27 194.62 54695.60 88888.00 2015-01-27 09:29:25.500 027 12526.27 194.62 54695.57 88888.00 2015-01-27 09:29:25.625 027 12526.33 194.62 54695.55 88888.00 2015-01-27 09:29:25.750 027 12526.38 194.68 54695.55 88888.00 2015-01-27 09:29:25.875 027 12526.33 194.68 54695.57 88888.00 2015-01-27 09:29:26.000 027 12526.25 194.62 54695.50 88888.00 2015-01-27 09:29:26.125 027 12526.17 194.60 54695.53 88888.00 2015-01-27 09:29:26.250 027 12526.20 194.57 54695.55 88888.00 2015-01-27 09:29:26.375 027 12526.27 194.57 54695.57 88888.00 2015-01-27 09:29:26.500 027 12526.35 194.55 54695.55 88888.00 2015-01-27 09:29:26.625 027 12526.38 194.57 54695.53 88888.00 2015-01-27 09:29:26.750 027 12526.40 194.60 54695.55 88888.00 2015-01-27 09:29:26.875 027 12526.27 194.57 54695.55 88888.00 2015-01-27 09:29:27.000 027 12526.23 194.57 54695.55 88888.00 2015-01-27 09:29:27.125 027 12526.35 194.57 54695.57 88888.00 2015-01-27 09:29:27.250 027 12526.33 194.55 54695.55 88888.00 2015-01-27 09:29:27.375 027 12526.38 194.57 54695.53 88888.00 2015-01-27 09:29:27.500 027 12526.33 194.57 54695.53 88888.00 2015-01-27 09:29:27.625 027 12526.33 194.60 54695.55 88888.00 2015-01-27 09:29:27.750 027 12526.27 194.55 54695.55 88888.00 2015-01-27 09:29:27.875 027 12526.20 194.57 54695.53 88888.00 2015-01-27 09:29:28.000 027 12526.23 194.60 54695.53 88888.00 2015-01-27 09:29:28.125 027 12526.30 194.60 54695.50 88888.00 2015-01-27 09:29:28.250 027 12526.30 194.57 54695.55 88888.00 2015-01-27 09:29:28.375 027 12526.33 194.60 54695.55 88888.00 2015-01-27 09:29:28.500 027 12526.27 194.60 54695.55 88888.00 2015-01-27 09:29:28.625 027 12526.23 194.60 54695.53 88888.00 2015-01-27 09:29:28.750 027 12526.23 194.60 54695.53 88888.00 2015-01-27 09:29:28.875 027 12526.20 194.60 54695.55 88888.00 2015-01-27 09:29:29.000 027 12526.17 194.60 54695.57 88888.00 2015-01-27 09:29:29.125 027 12526.15 194.60 54695.55 88888.00 2015-01-27 09:29:29.250 027 12526.12 194.55 54695.55 88888.00 2015-01-27 09:29:29.375 027 12526.20 194.57 54695.57 88888.00 2015-01-27 09:29:29.500 027 12526.23 194.60 54695.55 88888.00 2015-01-27 09:29:29.625 027 12526.23 194.57 54695.55 88888.00 2015-01-27 09:29:29.750 027 12526.25 194.60 54695.57 88888.00 2015-01-27 09:29:29.875 027 12526.38 194.55 54695.60 88888.00 2015-01-27 09:29:30.000 027 12526.42 194.55 54695.55 88888.00 2015-01-27 09:29:30.125 027 12526.38 194.55 54695.53 88888.00 2015-01-27 09:29:30.250 027 12526.33 194.50 54695.50 88888.00 2015-01-27 09:29:30.375 027 12526.30 194.53 54695.50 88888.00 2015-01-27 09:29:30.500 027 12526.25 194.57 54695.55 88888.00 2015-01-27 09:29:30.625 027 12526.23 194.55 54695.55 88888.00 2015-01-27 09:29:30.750 027 12526.20 194.55 54695.55 88888.00 2015-01-27 09:29:30.875 027 12526.25 194.55 54695.53 88888.00 2015-01-27 09:29:31.000 027 12526.30 194.53 54695.55 88888.00 2015-01-27 09:29:31.125 027 12526.35 194.55 54695.55 88888.00 2015-01-27 09:29:31.250 027 12526.35 194.53 54695.57 88888.00 2015-01-27 09:29:31.375 027 12526.30 194.50 54695.55 88888.00 2015-01-27 09:29:31.500 027 12526.25 194.55 54695.57 88888.00 2015-01-27 09:29:31.625 027 12526.27 194.55 54695.57 88888.00 2015-01-27 09:29:31.750 027 12526.30 194.57 54695.55 88888.00 2015-01-27 09:29:31.875 027 12526.27 194.60 54695.55 88888.00 2015-01-27 09:29:32.000 027 12526.35 194.60 54695.55 88888.00 2015-01-27 09:29:32.125 027 12526.30 194.57 54695.55 88888.00 2015-01-27 09:29:32.250 027 12526.30 194.55 54695.55 88888.00 2015-01-27 09:29:32.375 027 12526.27 194.55 54695.55 88888.00 2015-01-27 09:29:32.500 027 12526.25 194.57 54695.55 88888.00 2015-01-27 09:29:32.625 027 12526.23 194.57 54695.55 88888.00 2015-01-27 09:29:32.750 027 12526.25 194.55 54695.55 88888.00 2015-01-27 09:29:32.875 027 12526.23 194.55 54695.50 88888.00 2015-01-27 09:29:33.000 027 12526.20 194.50 54695.50 88888.00 2015-01-27 09:29:33.125 027 12526.27 194.55 54695.53 88888.00 2015-01-27 09:29:33.250 027 12526.33 194.53 54695.53 88888.00 2015-01-27 09:29:33.375 027 12526.40 194.55 54695.53 88888.00 2015-01-27 09:29:33.500 027 12526.38 194.53 54695.50 88888.00 2015-01-27 09:29:33.625 027 12526.35 194.50 54695.53 88888.00 2015-01-27 09:29:33.750 027 12526.33 194.47 54695.55 88888.00 2015-01-27 09:29:33.875 027 12526.38 194.53 54695.55 88888.00 2015-01-27 09:29:34.000 027 12526.38 194.50 54695.53 88888.00 2015-01-27 09:29:34.125 027 12526.30 194.53 54695.53 88888.00 2015-01-27 09:29:34.250 027 12526.25 194.50 54695.55 88888.00 2015-01-27 09:29:34.375 027 12526.25 194.50 54695.55 88888.00 2015-01-27 09:29:34.500 027 12526.25 194.53 54695.53 88888.00 2015-01-27 09:29:34.625 027 12526.30 194.55 54695.53 88888.00 2015-01-27 09:29:34.750 027 12526.27 194.53 54695.53 88888.00 2015-01-27 09:29:34.875 027 12526.30 194.50 54695.55 88888.00 2015-01-27 09:29:35.000 027 12526.38 194.53 54695.55 88888.00 2015-01-27 09:29:35.125 027 12526.38 194.50 54695.53 88888.00 2015-01-27 09:29:35.250 027 12526.35 194.50 54695.55 88888.00 2015-01-27 09:29:35.375 027 12526.38 194.53 54695.55 88888.00 2015-01-27 09:29:35.500 027 12526.38 194.55 54695.57 88888.00 2015-01-27 09:29:35.625 027 12526.40 194.55 54695.57 88888.00 2015-01-27 09:29:35.750 027 12526.38 194.50 54695.55 88888.00 2015-01-27 09:29:35.875 027 12526.38 194.55 54695.55 88888.00 2015-01-27 09:29:36.000 027 12526.40 194.53 54695.53 88888.00 2015-01-27 09:29:36.125 027 12526.42 194.55 54695.55 88888.00 2015-01-27 09:29:36.250 027 12526.38 194.53 54695.55 88888.00 2015-01-27 09:29:36.375 027 12526.40 194.53 54695.55 88888.00 2015-01-27 09:29:36.500 027 12526.38 194.55 54695.55 88888.00 2015-01-27 09:29:36.625 027 12526.38 194.53 54695.55 88888.00 2015-01-27 09:29:36.750 027 12526.40 194.50 54695.53 88888.00 2015-01-27 09:29:36.875 027 12526.48 194.50 54695.55 88888.00 2015-01-27 09:29:37.000 027 12526.45 194.50 54695.57 88888.00 2015-01-27 09:29:37.125 027 12526.40 194.55 54695.55 88888.00 2015-01-27 09:29:37.250 027 12526.33 194.53 54695.55 88888.00 2015-01-27 09:29:37.375 027 12526.30 194.53 54695.47 88888.00 2015-01-27 09:29:37.500 027 12526.35 194.47 54695.47 88888.00 2015-01-27 09:29:37.625 027 12526.38 194.50 54695.53 88888.00 2015-01-27 09:29:37.750 027 12526.38 194.50 54695.53 88888.00 2015-01-27 09:29:37.875 027 12526.35 194.53 54695.53 88888.00 2015-01-27 09:29:38.000 027 12526.30 194.50 54695.53 88888.00 2015-01-27 09:29:38.125 027 12526.35 194.50 54695.55 88888.00 2015-01-27 09:29:38.250 027 12526.40 194.50 54695.55 88888.00 2015-01-27 09:29:38.375 027 12526.42 194.47 54695.53 88888.00 2015-01-27 09:29:38.500 027 12526.35 194.47 54695.53 88888.00 2015-01-27 09:29:38.625 027 12526.25 194.47 54695.53 88888.00 2015-01-27 09:29:38.750 027 12526.35 194.47 54695.55 88888.00 2015-01-27 09:29:38.875 027 12526.40 194.47 54695.57 88888.00 2015-01-27 09:29:39.000 027 12526.38 194.47 54695.55 88888.00 2015-01-27 09:29:39.125 027 12526.38 194.47 54695.55 88888.00 2015-01-27 09:29:39.250 027 12526.33 194.43 54695.53 88888.00 2015-01-27 09:29:39.375 027 12526.40 194.43 54695.53 88888.00 2015-01-27 09:29:39.500 027 12526.45 194.43 54695.53 88888.00 2015-01-27 09:29:39.625 027 12526.45 194.45 54695.55 88888.00 2015-01-27 09:29:39.750 027 12526.48 194.45 54695.55 88888.00 2015-01-27 09:29:39.875 027 12526.50 194.45 54695.55 88888.00 2015-01-27 09:29:40.000 027 12526.50 194.47 54695.53 88888.00 2015-01-27 09:29:40.125 027 12526.50 194.45 54695.53 88888.00 2015-01-27 09:29:40.250 027 12526.45 194.45 54695.55 88888.00 2015-01-27 09:29:40.375 027 12526.50 194.45 54695.55 88888.00 2015-01-27 09:29:40.500 027 12526.52 194.47 54695.60 88888.00 2015-01-27 09:29:40.625 027 12526.52 194.45 54695.55 88888.00 2015-01-27 09:29:40.750 027 12526.50 194.43 54695.57 88888.00 2015-01-27 09:29:40.875 027 12526.45 194.43 54695.55 88888.00 2015-01-27 09:29:41.000 027 12526.45 194.45 54695.55 88888.00 2015-01-27 09:29:41.125 027 12526.45 194.45 54695.55 88888.00 2015-01-27 09:29:41.250 027 12526.42 194.43 54695.55 88888.00 2015-01-27 09:29:41.375 027 12526.45 194.45 54695.55 88888.00 2015-01-27 09:29:41.500 027 12526.52 194.43 54695.55 88888.00 2015-01-27 09:29:41.625 027 12526.60 194.38 54695.55 88888.00 2015-01-27 09:29:41.750 027 12526.62 194.40 54695.55 88888.00 2015-01-27 09:29:41.875 027 12526.58 194.40 54695.55 88888.00 2015-01-27 09:29:42.000 027 12526.58 194.40 54695.55 88888.00 2015-01-27 09:29:42.125 027 12526.60 194.40 54695.53 88888.00 2015-01-27 09:29:42.250 027 12526.58 194.40 54695.50 88888.00 2015-01-27 09:29:42.375 027 12526.62 194.40 54695.47 88888.00 2015-01-27 09:29:42.500 027 12526.60 194.40 54695.50 88888.00 2015-01-27 09:29:42.625 027 12526.55 194.40 54695.50 88888.00 2015-01-27 09:29:42.750 027 12526.48 194.35 54695.50 88888.00 2015-01-27 09:29:42.875 027 12526.45 194.38 54695.50 88888.00 2015-01-27 09:29:43.000 027 12526.50 194.38 54695.50 88888.00 2015-01-27 09:29:43.125 027 12526.48 194.38 54695.50 88888.00 2015-01-27 09:29:43.250 027 12526.45 194.38 54695.55 88888.00 2015-01-27 09:29:43.375 027 12526.52 194.40 54695.53 88888.00 2015-01-27 09:29:43.500 027 12526.52 194.38 54695.53 88888.00 2015-01-27 09:29:43.625 027 12526.55 194.38 54695.53 88888.00 2015-01-27 09:29:43.750 027 12526.55 194.38 54695.53 88888.00 2015-01-27 09:29:43.875 027 12526.50 194.35 54695.53 88888.00 2015-01-27 09:29:44.000 027 12526.52 194.32 54695.50 88888.00 2015-01-27 09:29:44.125 027 12526.58 194.32 54695.55 88888.00 2015-01-27 09:29:44.250 027 12526.52 194.32 54695.50 88888.00 2015-01-27 09:29:44.375 027 12526.50 194.32 54695.47 88888.00 2015-01-27 09:29:44.500 027 12526.52 194.32 54695.47 88888.00 2015-01-27 09:29:44.625 027 12526.55 194.32 54695.47 88888.00 2015-01-27 09:29:44.750 027 12526.55 194.35 54695.53 88888.00 2015-01-27 09:29:44.875 027 12526.58 194.40 54695.55 88888.00 2015-01-27 09:29:45.000 027 12526.62 194.40 54695.53 88888.00 2015-01-27 09:29:45.125 027 12526.62 194.35 54695.50 88888.00 2015-01-27 09:29:45.250 027 12526.60 194.32 54695.53 88888.00 2015-01-27 09:29:45.375 027 12526.58 194.35 54695.53 88888.00 2015-01-27 09:29:45.500 027 12526.55 194.30 54695.50 88888.00 2015-01-27 09:29:45.625 027 12526.55 194.30 54695.50 88888.00 2015-01-27 09:29:45.750 027 12526.58 194.30 54695.53 88888.00 2015-01-27 09:29:45.875 027 12526.62 194.32 54695.53 88888.00 2015-01-27 09:29:46.000 027 12526.60 194.32 54695.50 88888.00 2015-01-27 09:29:46.125 027 12526.58 194.28 54695.50 88888.00 2015-01-27 09:29:46.250 027 12526.52 194.25 54695.50 88888.00 2015-01-27 09:29:46.375 027 12526.58 194.25 54695.50 88888.00 2015-01-27 09:29:46.500 027 12526.62 194.28 54695.50 88888.00 2015-01-27 09:29:46.625 027 12526.65 194.28 54695.50 88888.00 2015-01-27 09:29:46.750 027 12526.62 194.30 54695.50 88888.00 2015-01-27 09:29:46.875 027 12526.60 194.30 54695.50 88888.00 2015-01-27 09:29:47.000 027 12526.60 194.30 54695.50 88888.00 2015-01-27 09:29:47.125 027 12526.62 194.28 54695.53 88888.00 2015-01-27 09:29:47.250 027 12526.65 194.25 54695.53 88888.00 2015-01-27 09:29:47.375 027 12526.67 194.28 54695.53 88888.00 2015-01-27 09:29:47.500 027 12526.67 194.28 54695.53 88888.00 2015-01-27 09:29:47.625 027 12526.67 194.22 54695.50 88888.00 2015-01-27 09:29:47.750 027 12526.65 194.22 54695.47 88888.00 2015-01-27 09:29:47.875 027 12526.60 194.22 54695.50 88888.00 2015-01-27 09:29:48.000 027 12526.52 194.25 54695.50 88888.00 2015-01-27 09:29:48.125 027 12526.50 194.25 54695.50 88888.00 2015-01-27 09:29:48.250 027 12526.50 194.22 54695.50 88888.00 2015-01-27 09:29:48.375 027 12526.52 194.25 54695.47 88888.00 2015-01-27 09:29:48.500 027 12526.60 194.20 54695.53 88888.00 2015-01-27 09:29:48.625 027 12526.58 194.22 54695.50 88888.00 2015-01-27 09:29:48.750 027 12526.50 194.25 54695.50 88888.00 2015-01-27 09:29:48.875 027 12526.55 194.28 54695.50 88888.00 2015-01-27 09:29:49.000 027 12526.60 194.25 54695.50 88888.00 2015-01-27 09:29:49.125 027 12526.60 194.25 54695.47 88888.00 2015-01-27 09:29:49.250 027 12526.58 194.25 54695.47 88888.00 2015-01-27 09:29:49.375 027 12526.60 194.25 54695.45 88888.00 2015-01-27 09:29:49.500 027 12526.62 194.22 54695.45 88888.00 2015-01-27 09:29:49.625 027 12526.62 194.22 54695.47 88888.00 2015-01-27 09:29:49.750 027 12526.62 194.25 54695.53 88888.00 2015-01-27 09:29:49.875 027 12526.65 194.22 54695.50 88888.00 2015-01-27 09:29:50.000 027 12526.62 194.25 54695.47 88888.00 2015-01-27 09:29:50.125 027 12526.60 194.22 54695.47 88888.00 2015-01-27 09:29:50.250 027 12526.65 194.18 54695.47 88888.00 2015-01-27 09:29:50.375 027 12526.62 194.22 54695.45 88888.00 2015-01-27 09:29:50.500 027 12526.62 194.25 54695.47 88888.00 2015-01-27 09:29:50.625 027 12526.67 194.22 54695.50 88888.00 2015-01-27 09:29:50.750 027 12526.67 194.22 54695.47 88888.00 2015-01-27 09:29:50.875 027 12526.67 194.18 54695.47 88888.00 2015-01-27 09:29:51.000 027 12526.70 194.20 54695.45 88888.00 2015-01-27 09:29:51.125 027 12526.73 194.20 54695.47 88888.00 2015-01-27 09:29:51.250 027 12526.62 194.15 54695.45 88888.00 2015-01-27 09:29:51.375 027 12526.67 194.18 54695.43 88888.00 2015-01-27 09:29:51.500 027 12526.73 194.20 54695.45 88888.00 2015-01-27 09:29:51.625 027 12526.70 194.18 54695.45 88888.00 2015-01-27 09:29:51.750 027 12526.75 194.18 54695.45 88888.00 2015-01-27 09:29:51.875 027 12526.67 194.15 54695.43 88888.00 2015-01-27 09:29:52.000 027 12526.70 194.18 54695.47 88888.00 2015-01-27 09:29:52.125 027 12526.70 194.18 54695.47 88888.00 2015-01-27 09:29:52.250 027 12526.65 194.15 54695.47 88888.00 2015-01-27 09:29:52.375 027 12526.60 194.20 54695.50 88888.00 2015-01-27 09:29:52.500 027 12526.60 194.20 54695.47 88888.00 2015-01-27 09:29:52.625 027 12526.65 194.18 54695.50 88888.00 2015-01-27 09:29:52.750 027 12526.65 194.18 54695.47 88888.00 2015-01-27 09:29:52.875 027 12526.67 194.20 54695.45 88888.00 2015-01-27 09:29:53.000 027 12526.65 194.22 54695.47 88888.00 2015-01-27 09:29:53.125 027 12526.67 194.15 54695.47 88888.00 2015-01-27 09:29:53.250 027 12526.65 194.18 54695.47 88888.00 2015-01-27 09:29:53.375 027 12526.73 194.22 54695.47 88888.00 2015-01-27 09:29:53.500 027 12526.75 194.25 54695.47 88888.00 2015-01-27 09:29:53.625 027 12526.73 194.28 54695.47 88888.00 2015-01-27 09:29:53.750 027 12526.73 194.22 54695.45 88888.00 2015-01-27 09:29:53.875 027 12526.73 194.20 54695.45 88888.00 2015-01-27 09:29:54.000 027 12526.67 194.22 54695.43 88888.00 2015-01-27 09:29:54.125 027 12526.67 194.20 54695.45 88888.00 2015-01-27 09:29:54.250 027 12526.65 194.18 54695.45 88888.00 2015-01-27 09:29:54.375 027 12526.70 194.15 54695.43 88888.00 2015-01-27 09:29:54.500 027 12526.65 194.12 54695.40 88888.00 2015-01-27 09:29:54.625 027 12526.65 194.12 54695.43 88888.00 2015-01-27 09:29:54.750 027 12526.67 194.18 54695.47 88888.00 2015-01-27 09:29:54.875 027 12526.75 194.18 54695.47 88888.00 2015-01-27 09:29:55.000 027 12526.75 194.18 54695.45 88888.00 2015-01-27 09:29:55.125 027 12526.73 194.15 54695.47 88888.00 2015-01-27 09:29:55.250 027 12526.70 194.18 54695.47 88888.00 2015-01-27 09:29:55.375 027 12526.73 194.20 54695.47 88888.00 2015-01-27 09:29:55.500 027 12526.75 194.18 54695.50 88888.00 2015-01-27 09:29:55.625 027 12526.80 194.18 54695.53 88888.00 2015-01-27 09:29:55.750 027 12526.80 194.18 54695.50 88888.00 2015-01-27 09:29:55.875 027 12526.75 194.15 54695.47 88888.00 2015-01-27 09:29:56.000 027 12526.75 194.12 54695.45 88888.00 2015-01-27 09:29:56.125 027 12526.73 194.10 54695.47 88888.00 2015-01-27 09:29:56.250 027 12526.75 194.07 54695.47 88888.00 2015-01-27 09:29:56.375 027 12526.85 194.12 54695.47 88888.00 2015-01-27 09:29:56.500 027 12526.88 194.12 54695.47 88888.00 2015-01-27 09:29:56.625 027 12526.83 194.10 54695.45 88888.00 2015-01-27 09:29:56.750 027 12526.80 194.12 54695.47 88888.00 2015-01-27 09:29:56.875 027 12526.77 194.20 54695.50 88888.00 2015-01-27 09:29:57.000 027 12526.75 194.15 54695.45 88888.00 2015-01-27 09:29:57.125 027 12526.75 194.10 54695.47 88888.00 2015-01-27 09:29:57.250 027 12526.75 194.05 54695.45 88888.00 2015-01-27 09:29:57.375 027 12526.75 194.10 54695.45 88888.00 2015-01-27 09:29:57.500 027 12526.75 194.10 54695.45 88888.00 2015-01-27 09:29:57.625 027 12526.70 194.07 54695.45 88888.00 2015-01-27 09:29:57.750 027 12526.67 194.07 54695.45 88888.00 2015-01-27 09:29:57.875 027 12526.73 194.07 54695.47 88888.00 2015-01-27 09:29:58.000 027 12526.77 194.07 54695.47 88888.00 2015-01-27 09:29:58.125 027 12526.80 194.10 54695.45 88888.00 2015-01-27 09:29:58.250 027 12526.77 194.10 54695.47 88888.00 2015-01-27 09:29:58.375 027 12526.73 194.10 54695.47 88888.00 2015-01-27 09:29:58.500 027 12526.65 194.10 54695.50 88888.00 2015-01-27 09:29:58.625 027 12526.65 194.07 54695.47 88888.00 2015-01-27 09:29:58.750 027 12526.67 194.07 54695.47 88888.00 2015-01-27 09:29:58.875 027 12526.70 194.05 54695.45 88888.00 2015-01-27 09:29:59.000 027 12526.73 194.05 54695.45 88888.00 2015-01-27 09:29:59.125 027 12526.77 194.07 54695.45 88888.00 2015-01-27 09:29:59.250 027 12526.88 194.03 54695.45 88888.00 2015-01-27 09:29:59.375 027 12526.85 194.05 54695.43 88888.00 2015-01-27 09:29:59.500 027 12526.73 194.03 54695.45 88888.00 2015-01-27 09:29:59.625 027 12526.80 194.05 54695.43 88888.00 2015-01-27 09:29:59.750 027 12526.85 194.10 54695.45 88888.00 2015-01-27 09:29:59.875 027 12526.83 194.07 54695.45 88888.00 2015-01-27 09:30:00.000 027 12526.75 194.07 54695.45 88888.00 2015-01-27 09:30:00.125 027 12526.80 194.05 54695.45 88888.00 2015-01-27 09:30:00.250 027 12526.83 194.05 54695.45 88888.00 2015-01-27 09:30:00.375 027 12526.80 194.05 54695.43 88888.00 2015-01-27 09:30:00.500 027 12526.77 194.05 54695.47 88888.00 2015-01-27 09:30:00.625 027 12526.75 194.10 54695.50 88888.00 2015-01-27 09:30:00.750 027 12526.67 194.07 54695.47 88888.00 2015-01-27 09:30:00.875 027 12526.65 194.07 54695.47 88888.00 2015-01-27 09:30:01.000 027 12526.67 194.10 54695.47 88888.00 2015-01-27 09:30:01.125 027 12526.70 194.07 54695.47 88888.00 2015-01-27 09:30:01.250 027 12526.62 194.03 54695.47 88888.00 2015-01-27 09:30:01.375 027 12526.70 194.07 54695.50 88888.00 2015-01-27 09:30:01.500 027 12526.80 194.07 54695.50 88888.00 2015-01-27 09:30:01.625 027 12526.80 194.07 54695.50 88888.00 2015-01-27 09:30:01.750 027 12526.80 194.03 54695.45 88888.00 2015-01-27 09:30:01.875 027 12526.73 194.03 54695.47 88888.00 2015-01-27 09:30:02.000 027 12526.67 194.05 54695.45 88888.00 2015-01-27 09:30:02.125 027 12526.70 194.05 54695.47 88888.00 2015-01-27 09:30:02.250 027 12526.77 194.05 54695.53 88888.00 2015-01-27 09:30:02.375 027 12526.85 194.07 54695.50 88888.00 2015-01-27 09:30:02.500 027 12526.85 194.05 54695.47 88888.00 2015-01-27 09:30:02.625 027 12526.75 194.05 54695.47 88888.00 2015-01-27 09:30:02.750 027 12526.67 194.03 54695.50 88888.00 2015-01-27 09:30:02.875 027 12526.70 194.05 54695.53 88888.00 2015-01-27 09:30:03.000 027 12526.70 194.05 54695.50 88888.00 2015-01-27 09:30:03.125 027 12526.75 194.03 54695.50 88888.00 2015-01-27 09:30:03.250 027 12526.75 194.03 54695.50 88888.00 2015-01-27 09:30:03.375 027 12526.77 194.05 54695.50 88888.00 2015-01-27 09:30:03.500 027 12526.75 194.00 54695.53 88888.00 2015-01-27 09:30:03.625 027 12526.77 194.03 54695.53 88888.00 2015-01-27 09:30:03.750 027 12526.73 194.05 54695.53 88888.00 2015-01-27 09:30:03.875 027 12526.70 194.05 54695.55 88888.00 2015-01-27 09:30:04.000 027 12526.75 194.07 54695.55 88888.00 2015-01-27 09:30:04.125 027 12526.83 194.03 54695.55 88888.00 2015-01-27 09:30:04.250 027 12526.77 193.97 54695.53 88888.00 2015-01-27 09:30:04.375 027 12526.83 194.00 54695.50 88888.00 2015-01-27 09:30:04.500 027 12526.88 194.00 54695.53 88888.00 2015-01-27 09:30:04.625 027 12526.77 194.00 54695.50 88888.00 2015-01-27 09:30:04.750 027 12526.83 194.03 54695.50 88888.00 2015-01-27 09:30:04.875 027 12526.88 194.00 54695.50 88888.00 2015-01-27 09:30:05.000 027 12526.88 193.97 54695.50 88888.00 2015-01-27 09:30:05.125 027 12526.90 193.97 54695.53 88888.00 2015-01-27 09:30:05.250 027 12526.88 194.00 54695.53 88888.00 2015-01-27 09:30:05.375 027 12526.88 194.05 54695.47 88888.00 2015-01-27 09:30:05.500 027 12526.85 194.03 54695.50 88888.00 2015-01-27 09:30:05.625 027 12526.77 194.00 54695.47 88888.00 2015-01-27 09:30:05.750 027 12526.73 194.03 54695.53 88888.00 2015-01-27 09:30:05.875 027 12526.77 194.03 54695.50 88888.00 2015-01-27 09:30:06.000 027 12526.80 193.97 54695.45 88888.00 2015-01-27 09:30:06.125 027 12526.83 193.97 54695.47 88888.00 2015-01-27 09:30:06.250 027 12526.80 193.97 54695.50 88888.00 2015-01-27 09:30:06.375 027 12526.77 193.95 54695.50 88888.00 2015-01-27 09:30:06.500 027 12526.75 194.00 54695.50 88888.00 2015-01-27 09:30:06.625 027 12526.80 194.00 54695.55 88888.00 2015-01-27 09:30:06.750 027 12526.85 193.97 54695.53 88888.00 2015-01-27 09:30:06.875 027 12526.80 194.00 54695.53 88888.00 2015-01-27 09:30:07.000 027 12526.77 194.00 54695.53 88888.00 2015-01-27 09:30:07.125 027 12526.75 194.00 54695.55 88888.00 2015-01-27 09:30:07.250 027 12526.70 193.97 54695.53 88888.00 2015-01-27 09:30:07.375 027 12526.67 193.95 54695.53 88888.00 2015-01-27 09:30:07.500 027 12526.65 194.00 54695.50 88888.00 2015-01-27 09:30:07.625 027 12526.73 194.00 54695.50 88888.00 2015-01-27 09:30:07.750 027 12526.77 193.97 54695.50 88888.00 2015-01-27 09:30:07.875 027 12526.70 193.97 54695.47 88888.00 2015-01-27 09:30:08.000 027 12526.73 193.95 54695.47 88888.00 2015-01-27 09:30:08.125 027 12526.77 194.00 54695.50 88888.00 2015-01-27 09:30:08.250 027 12526.80 194.00 54695.55 88888.00 2015-01-27 09:30:08.375 027 12526.70 193.95 54695.55 88888.00 2015-01-27 09:30:08.500 027 12526.62 193.97 54695.53 88888.00 2015-01-27 09:30:08.625 027 12526.73 194.00 54695.45 88888.00 2015-01-27 09:30:08.750 027 12526.77 193.97 54695.53 88888.00 2015-01-27 09:30:08.875 027 12526.73 193.95 54695.47 88888.00 2015-01-27 09:30:09.000 027 12526.65 193.95 54695.47 88888.00 2015-01-27 09:30:09.125 027 12526.67 193.95 54695.50 88888.00 2015-01-27 09:30:09.250 027 12526.73 193.90 54695.50 88888.00 2015-01-27 09:30:09.375 027 12526.80 193.95 54695.53 88888.00 2015-01-27 09:30:09.500 027 12526.75 193.95 54695.53 88888.00 2015-01-27 09:30:09.625 027 12526.75 193.97 54695.55 88888.00 2015-01-27 09:30:09.750 027 12526.75 193.95 54695.53 88888.00 2015-01-27 09:30:09.875 027 12526.73 193.93 54695.50 88888.00 2015-01-27 09:30:10.000 027 12526.75 193.95 54695.53 88888.00 2015-01-27 09:30:10.125 027 12526.75 193.93 54695.53 88888.00 2015-01-27 09:30:10.250 027 12526.65 193.95 54695.53 88888.00 2015-01-27 09:30:10.375 027 12526.67 193.97 54695.50 88888.00 2015-01-27 09:30:10.500 027 12526.70 193.97 54695.50 88888.00 2015-01-27 09:30:10.625 027 12526.65 193.93 54695.47 88888.00 2015-01-27 09:30:10.750 027 12526.60 193.93 54695.53 88888.00 2015-01-27 09:30:10.875 027 12526.62 193.93 54695.53 88888.00 2015-01-27 09:30:11.000 027 12526.60 193.90 54695.53 88888.00 2015-01-27 09:30:11.125 027 12526.60 193.93 54695.53 88888.00 2015-01-27 09:30:11.250 027 12526.62 193.88 54695.55 88888.00 2015-01-27 09:30:11.375 027 12526.70 193.90 54695.55 88888.00 2015-01-27 09:30:11.500 027 12526.65 193.90 54695.57 88888.00 2015-01-27 09:30:11.625 027 12526.65 193.93 54695.55 88888.00 2015-01-27 09:30:11.750 027 12526.70 193.90 54695.53 88888.00 2015-01-27 09:30:11.875 027 12526.70 193.90 54695.53 88888.00 2015-01-27 09:30:12.000 027 12526.73 193.93 54695.53 88888.00 2015-01-27 09:30:12.125 027 12526.70 193.93 54695.55 88888.00 2015-01-27 09:30:12.250 027 12526.65 193.93 54695.53 88888.00 2015-01-27 09:30:12.375 027 12526.75 193.93 54695.55 88888.00 2015-01-27 09:30:12.500 027 12526.77 193.95 54695.55 88888.00 2015-01-27 09:30:12.625 027 12526.75 193.97 54695.55 88888.00 2015-01-27 09:30:12.750 027 12526.67 193.97 54695.55 88888.00 2015-01-27 09:30:12.875 027 12526.65 193.90 54695.53 88888.00 2015-01-27 09:30:13.000 027 12526.62 193.90 54695.50 88888.00 2015-01-27 09:30:13.125 027 12526.70 193.93 54695.50 88888.00 2015-01-27 09:30:13.250 027 12526.62 193.88 54695.47 88888.00 2015-01-27 09:30:13.375 027 12526.60 193.88 54695.53 88888.00 2015-01-27 09:30:13.500 027 12526.62 193.85 54695.53 88888.00 2015-01-27 09:30:13.625 027 12526.62 193.82 54695.50 88888.00 2015-01-27 09:30:13.750 027 12526.60 193.85 54695.55 88888.00 2015-01-27 09:30:13.875 027 12526.67 193.88 54695.55 88888.00 2015-01-27 09:30:14.000 027 12526.73 193.90 54695.55 88888.00 2015-01-27 09:30:14.125 027 12526.67 193.93 54695.57 88888.00 2015-01-27 09:30:14.250 027 12526.60 193.88 54695.57 88888.00 2015-01-27 09:30:14.375 027 12526.70 193.85 54695.55 88888.00 2015-01-27 09:30:14.500 027 12526.75 193.88 54695.55 88888.00 2015-01-27 09:30:14.625 027 12526.73 193.90 54695.55 88888.00 2015-01-27 09:30:14.750 027 12526.75 193.90 54695.55 88888.00 2015-01-27 09:30:14.875 027 12526.75 193.90 54695.55 88888.00 2015-01-27 09:30:15.000 027 12526.73 193.88 54695.53 88888.00 2015-01-27 09:30:15.125 027 12526.70 193.85 54695.55 88888.00 2015-01-27 09:30:15.250 027 12526.70 193.85 54695.55 88888.00 2015-01-27 09:30:15.375 027 12526.75 193.90 54695.55 88888.00 2015-01-27 09:30:15.500 027 12526.77 193.90 54695.55 88888.00 2015-01-27 09:30:15.625 027 12526.80 193.88 54695.57 88888.00 2015-01-27 09:30:15.750 027 12526.77 193.88 54695.57 88888.00 2015-01-27 09:30:15.875 027 12526.75 193.88 54695.57 88888.00 2015-01-27 09:30:16.000 027 12526.80 193.85 54695.55 88888.00 2015-01-27 09:30:16.125 027 12526.85 193.88 54695.57 88888.00 2015-01-27 09:30:16.250 027 12526.85 193.85 54695.57 88888.00 2015-01-27 09:30:16.375 027 12526.83 193.88 54695.57 88888.00 2015-01-27 09:30:16.500 027 12526.80 193.90 54695.60 88888.00 2015-01-27 09:30:16.625 027 12526.80 193.88 54695.57 88888.00 2015-01-27 09:30:16.750 027 12526.80 193.90 54695.55 88888.00 2015-01-27 09:30:16.875 027 12526.88 193.88 54695.57 88888.00 2015-01-27 09:30:17.000 027 12526.85 193.88 54695.57 88888.00 2015-01-27 09:30:17.125 027 12526.75 193.88 54695.57 88888.00 2015-01-27 09:30:17.250 027 12526.75 193.88 54695.57 88888.00 2015-01-27 09:30:17.375 027 12526.85 193.90 54695.55 88888.00 2015-01-27 09:30:17.500 027 12526.83 193.88 54695.55 88888.00 2015-01-27 09:30:17.625 027 12526.85 193.90 54695.57 88888.00 2015-01-27 09:30:17.750 027 12526.80 193.90 54695.55 88888.00 2015-01-27 09:30:17.875 027 12526.83 193.90 54695.57 88888.00 2015-01-27 09:30:18.000 027 12526.88 193.88 54695.57 88888.00 2015-01-27 09:30:18.125 027 12526.88 193.90 54695.57 88888.00 2015-01-27 09:30:18.250 027 12526.83 193.90 54695.60 88888.00 2015-01-27 09:30:18.375 027 12526.90 193.88 54695.55 88888.00 2015-01-27 09:30:18.500 027 12526.85 193.88 54695.55 88888.00 2015-01-27 09:30:18.625 027 12526.88 193.88 54695.57 88888.00 2015-01-27 09:30:18.750 027 12526.92 193.90 54695.60 88888.00 2015-01-27 09:30:18.875 027 12526.88 193.88 54695.57 88888.00 2015-01-27 09:30:19.000 027 12526.80 193.85 54695.55 88888.00 2015-01-27 09:30:19.125 027 12526.85 193.88 54695.57 88888.00 2015-01-27 09:30:19.250 027 12526.92 193.88 54695.60 88888.00 2015-01-27 09:30:19.375 027 12526.92 193.88 54695.60 88888.00 2015-01-27 09:30:19.500 027 12526.85 193.93 54695.62 88888.00 2015-01-27 09:30:19.625 027 12526.83 193.95 54695.60 88888.00 2015-01-27 09:30:19.750 027 12526.85 193.93 54695.57 88888.00 2015-01-27 09:30:19.875 027 12526.85 193.88 54695.60 88888.00 2015-01-27 09:30:20.000 027 12526.90 193.90 54695.60 88888.00 2015-01-27 09:30:20.125 027 12526.88 193.93 54695.60 88888.00 2015-01-27 09:30:20.250 027 12526.88 193.93 54695.57 88888.00 2015-01-27 09:30:20.375 027 12526.88 193.90 54695.57 88888.00 2015-01-27 09:30:20.500 027 12526.90 193.90 54695.60 88888.00 2015-01-27 09:30:20.625 027 12526.85 193.93 54695.60 88888.00 2015-01-27 09:30:20.750 027 12526.85 193.90 54695.55 88888.00 2015-01-27 09:30:20.875 027 12526.92 193.93 54695.60 88888.00 2015-01-27 09:30:21.000 027 12526.92 193.90 54695.57 88888.00 2015-01-27 09:30:21.125 027 12526.90 193.88 54695.57 88888.00 2015-01-27 09:30:21.250 027 12526.80 193.88 54695.55 88888.00 2015-01-27 09:30:21.375 027 12526.83 193.93 54695.55 88888.00 2015-01-27 09:30:21.500 027 12526.83 193.95 54695.57 88888.00 2015-01-27 09:30:21.625 027 12526.92 193.93 54695.60 88888.00 2015-01-27 09:30:21.750 027 12526.95 193.95 54695.60 88888.00 2015-01-27 09:30:21.875 027 12526.90 193.95 54695.60 88888.00 2015-01-27 09:30:22.000 027 12526.92 193.95 54695.57 88888.00 2015-01-27 09:30:22.125 027 12526.95 193.95 54695.60 88888.00 2015-01-27 09:30:22.250 027 12526.95 193.93 54695.60 88888.00 2015-01-27 09:30:22.375 027 12526.95 193.93 54695.60 88888.00 2015-01-27 09:30:22.500 027 12526.98 193.95 54695.60 88888.00 2015-01-27 09:30:22.625 027 12526.98 193.97 54695.55 88888.00 2015-01-27 09:30:22.750 027 12526.90 193.93 54695.53 88888.00 2015-01-27 09:30:22.875 027 12526.85 193.90 54695.55 88888.00 2015-01-27 09:30:23.000 027 12526.88 193.90 54695.55 88888.00 2015-01-27 09:30:23.125 027 12526.95 193.95 54695.55 88888.00 2015-01-27 09:30:23.250 027 12526.95 193.97 54695.57 88888.00 2015-01-27 09:30:23.375 027 12527.02 194.00 54695.60 88888.00 2015-01-27 09:30:23.500 027 12526.98 194.00 54695.60 88888.00 2015-01-27 09:30:23.625 027 12527.00 193.97 54695.60 88888.00 2015-01-27 09:30:23.750 027 12527.02 193.95 54695.60 88888.00 2015-01-27 09:30:23.875 027 12526.98 193.95 54695.60 88888.00 2015-01-27 09:30:24.000 027 12526.95 194.00 54695.62 88888.00 2015-01-27 09:30:24.125 027 12526.98 193.97 54695.65 88888.00 2015-01-27 09:30:24.250 027 12526.92 193.95 54695.62 88888.00 2015-01-27 09:30:24.375 027 12527.00 193.95 54695.62 88888.00 2015-01-27 09:30:24.500 027 12527.00 193.95 54695.57 88888.00 2015-01-27 09:30:24.625 027 12526.95 193.95 54695.57 88888.00 2015-01-27 09:30:24.750 027 12526.98 193.97 54695.57 88888.00 2015-01-27 09:30:24.875 027 12527.00 193.97 54695.60 88888.00 2015-01-27 09:30:25.000 027 12527.00 193.97 54695.55 88888.00 2015-01-27 09:30:25.125 027 12526.98 193.97 54695.57 88888.00 2015-01-27 09:30:25.250 027 12526.98 193.95 54695.60 88888.00 2015-01-27 09:30:25.375 027 12526.95 193.97 54695.62 88888.00 2015-01-27 09:30:25.500 027 12526.92 194.00 54695.62 88888.00 2015-01-27 09:30:25.625 027 12526.92 194.00 54695.65 88888.00 2015-01-27 09:30:25.750 027 12526.92 193.97 54695.57 88888.00 2015-01-27 09:30:25.875 027 12526.95 193.95 54695.60 88888.00 2015-01-27 09:30:26.000 027 12527.02 193.97 54695.57 88888.00 2015-01-27 09:30:26.125 027 12527.00 193.97 54695.60 88888.00 2015-01-27 09:30:26.250 027 12526.95 193.97 54695.62 88888.00 2015-01-27 09:30:26.375 027 12527.08 194.00 54695.62 88888.00 2015-01-27 09:30:26.500 027 12527.05 194.00 54695.65 88888.00 2015-01-27 09:30:26.625 027 12526.98 193.97 54695.62 88888.00 2015-01-27 09:30:26.750 027 12526.98 193.97 54695.60 88888.00 2015-01-27 09:30:26.875 027 12526.95 194.00 54695.62 88888.00 2015-01-27 09:30:27.000 027 12526.95 194.00 54695.60 88888.00 2015-01-27 09:30:27.125 027 12527.00 194.03 54695.62 88888.00 2015-01-27 09:30:27.250 027 12527.05 194.00 54695.60 88888.00 2015-01-27 09:30:27.375 027 12527.05 194.00 54695.62 88888.00 2015-01-27 09:30:27.500 027 12527.08 194.00 54695.60 88888.00 2015-01-27 09:30:27.625 027 12527.08 194.00 54695.62 88888.00 2015-01-27 09:30:27.750 027 12527.05 194.00 54695.62 88888.00 2015-01-27 09:30:27.875 027 12527.05 194.00 54695.62 88888.00 2015-01-27 09:30:28.000 027 12527.05 194.03 54695.62 88888.00 2015-01-27 09:30:28.125 027 12527.08 194.05 54695.62 88888.00 2015-01-27 09:30:28.250 027 12527.10 194.00 54695.60 88888.00 2015-01-27 09:30:28.375 027 12527.08 194.00 54695.60 88888.00 2015-01-27 09:30:28.500 027 12527.00 194.03 54695.62 88888.00 2015-01-27 09:30:28.625 027 12527.05 194.03 54695.62 88888.00 2015-01-27 09:30:28.750 027 12527.10 194.00 54695.65 88888.00 2015-01-27 09:30:28.875 027 12527.10 194.00 54695.62 88888.00 2015-01-27 09:30:29.000 027 12527.05 193.97 54695.62 88888.00 2015-01-27 09:30:29.125 027 12527.10 193.97 54695.65 88888.00 2015-01-27 09:30:29.250 027 12527.02 193.95 54695.62 88888.00 2015-01-27 09:30:29.375 027 12527.00 193.97 54695.62 88888.00 2015-01-27 09:30:29.500 027 12527.10 194.03 54695.60 88888.00 2015-01-27 09:30:29.625 027 12527.20 194.03 54695.62 88888.00 2015-01-27 09:30:29.750 027 12527.20 194.03 54695.62 88888.00 2015-01-27 09:30:29.875 027 12527.10 194.03 54695.62 88888.00 2015-01-27 09:30:30.000 027 12527.08 194.03 54695.62 88888.00 2015-01-27 09:30:30.125 027 12527.17 194.03 54695.62 88888.00 2015-01-27 09:30:30.250 027 12527.12 194.00 54695.65 88888.00 2015-01-27 09:30:30.375 027 12527.17 194.07 54695.62 88888.00 2015-01-27 09:30:30.500 027 12527.15 194.05 54695.60 88888.00 2015-01-27 09:30:30.625 027 12527.12 194.07 54695.62 88888.00 2015-01-27 09:30:30.750 027 12527.10 194.07 54695.65 88888.00 2015-01-27 09:30:30.875 027 12527.10 194.05 54695.65 88888.00 2015-01-27 09:30:31.000 027 12527.12 194.07 54695.65 88888.00 2015-01-27 09:30:31.125 027 12527.15 194.07 54695.68 88888.00 2015-01-27 09:30:31.250 027 12527.10 194.05 54695.70 88888.00 2015-01-27 09:30:31.375 027 12527.15 194.07 54695.68 88888.00 2015-01-27 09:30:31.500 027 12527.17 194.10 54695.68 88888.00 2015-01-27 09:30:31.625 027 12527.17 194.12 54695.68 88888.00 2015-01-27 09:30:31.750 027 12527.23 194.12 54695.70 88888.00 2015-01-27 09:30:31.875 027 12527.25 194.12 54695.68 88888.00 2015-01-27 09:30:32.000 027 12527.23 194.10 54695.68 88888.00 2015-01-27 09:30:32.125 027 12527.23 194.15 54695.70 88888.00 2015-01-27 09:30:32.250 027 12527.15 194.12 54695.68 88888.00 2015-01-27 09:30:32.375 027 12527.15 194.12 54695.68 88888.00 2015-01-27 09:30:32.500 027 12527.20 194.15 54695.70 88888.00 2015-01-27 09:30:32.625 027 12527.23 194.12 54695.70 88888.00 2015-01-27 09:30:32.750 027 12527.20 194.15 54695.65 88888.00 2015-01-27 09:30:32.875 027 12527.17 194.12 54695.70 88888.00 2015-01-27 09:30:33.000 027 12527.15 194.12 54695.68 88888.00 2015-01-27 09:30:33.125 027 12527.15 194.10 54695.68 88888.00 2015-01-27 09:30:33.250 027 12527.12 194.07 54695.68 88888.00 2015-01-27 09:30:33.375 027 12527.17 194.10 54695.65 88888.00 2015-01-27 09:30:33.500 027 12527.23 194.10 54695.68 88888.00 2015-01-27 09:30:33.625 027 12527.25 194.10 54695.68 88888.00 2015-01-27 09:30:33.750 027 12527.27 194.12 54695.65 88888.00 2015-01-27 09:30:33.875 027 12527.25 194.12 54695.62 88888.00 2015-01-27 09:30:34.000 027 12527.23 194.10 54695.62 88888.00 2015-01-27 09:30:34.125 027 12527.25 194.12 54695.62 88888.00 2015-01-27 09:30:34.250 027 12527.17 194.07 54695.62 88888.00 2015-01-27 09:30:34.375 027 12527.15 194.10 54695.65 88888.00 2015-01-27 09:30:34.500 027 12527.15 194.07 54695.65 88888.00 2015-01-27 09:30:34.625 027 12527.17 194.10 54695.62 88888.00 2015-01-27 09:30:34.750 027 12527.20 194.12 54695.65 88888.00 2015-01-27 09:30:34.875 027 12527.25 194.15 54695.65 88888.00 2015-01-27 09:30:35.000 027 12527.23 194.12 54695.65 88888.00 2015-01-27 09:30:35.125 027 12527.20 194.10 54695.68 88888.00 2015-01-27 09:30:35.250 027 12527.17 194.10 54695.68 88888.00 2015-01-27 09:30:35.375 027 12527.20 194.18 54695.68 88888.00 2015-01-27 09:30:35.500 027 12527.23 194.18 54695.70 88888.00 2015-01-27 09:30:35.625 027 12527.23 194.18 54695.65 88888.00 2015-01-27 09:30:35.750 027 12527.23 194.15 54695.65 88888.00 2015-01-27 09:30:35.875 027 12527.17 194.18 54695.65 88888.00 2015-01-27 09:30:36.000 027 12527.12 194.18 54695.62 88888.00 2015-01-27 09:30:36.125 027 12527.15 194.15 54695.62 88888.00 2015-01-27 09:30:36.250 027 12527.17 194.18 54695.65 88888.00 2015-01-27 09:30:36.375 027 12527.23 194.18 54695.65 88888.00 2015-01-27 09:30:36.500 027 12527.23 194.18 54695.68 88888.00 2015-01-27 09:30:36.625 027 12527.25 194.15 54695.68 88888.00 2015-01-27 09:30:36.750 027 12527.33 194.12 54695.68 88888.00 2015-01-27 09:30:36.875 027 12527.30 194.15 54695.68 88888.00 2015-01-27 09:30:37.000 027 12527.27 194.20 54695.70 88888.00 2015-01-27 09:30:37.125 027 12527.23 194.20 54695.68 88888.00 2015-01-27 09:30:37.250 027 12527.17 194.15 54695.70 88888.00 2015-01-27 09:30:37.375 027 12527.17 194.12 54695.68 88888.00 2015-01-27 09:30:37.500 027 12527.20 194.12 54695.68 88888.00 2015-01-27 09:30:37.625 027 12527.27 194.18 54695.70 88888.00 2015-01-27 09:30:37.750 027 12527.27 194.20 54695.68 88888.00 2015-01-27 09:30:37.875 027 12527.30 194.20 54695.72 88888.00 2015-01-27 09:30:38.000 027 12527.33 194.20 54695.72 88888.00 2015-01-27 09:30:38.125 027 12527.30 194.20 54695.72 88888.00 2015-01-27 09:30:38.250 027 12527.25 194.18 54695.70 88888.00 2015-01-27 09:30:38.375 027 12527.30 194.20 54695.72 88888.00 2015-01-27 09:30:38.500 027 12527.35 194.22 54695.75 88888.00 2015-01-27 09:30:38.625 027 12527.33 194.22 54695.78 88888.00 2015-01-27 09:30:38.750 027 12527.27 194.20 54695.72 88888.00 2015-01-27 09:30:38.875 027 12527.23 194.20 54695.70 88888.00 2015-01-27 09:30:39.000 027 12527.25 194.22 54695.70 88888.00 2015-01-27 09:30:39.125 027 12527.25 194.25 54695.70 88888.00 2015-01-27 09:30:39.250 027 12527.23 194.25 54695.72 88888.00 2015-01-27 09:30:39.375 027 12527.33 194.25 54695.72 88888.00 2015-01-27 09:30:39.500 027 12527.38 194.25 54695.70 88888.00 2015-01-27 09:30:39.625 027 12527.38 194.25 54695.68 88888.00 2015-01-27 09:30:39.750 027 12527.33 194.30 54695.68 88888.00 2015-01-27 09:30:39.875 027 12527.33 194.28 54695.65 88888.00 2015-01-27 09:30:40.000 027 12527.35 194.28 54695.68 88888.00 2015-01-27 09:30:40.125 027 12527.35 194.30 54695.68 88888.00 2015-01-27 09:30:40.250 027 12527.35 194.30 54695.70 88888.00 2015-01-27 09:30:40.375 027 12527.38 194.30 54695.72 88888.00 2015-01-27 09:30:40.500 027 12527.40 194.28 54695.65 88888.00 2015-01-27 09:30:40.625 027 12527.45 194.28 54695.68 88888.00 2015-01-27 09:30:40.750 027 12527.48 194.25 54695.65 88888.00 2015-01-27 09:30:40.875 027 12527.48 194.28 54695.68 88888.00 2015-01-27 09:30:41.000 027 12527.48 194.28 54695.68 88888.00 2015-01-27 09:30:41.125 027 12527.45 194.25 54695.68 88888.00 2015-01-27 09:30:41.250 027 12527.45 194.25 54695.70 88888.00 2015-01-27 09:30:41.375 027 12527.42 194.28 54695.68 88888.00 2015-01-27 09:30:41.500 027 12527.40 194.25 54695.70 88888.00 2015-01-27 09:30:41.625 027 12527.38 194.30 54695.68 88888.00 2015-01-27 09:30:41.750 027 12527.42 194.35 54695.70 88888.00 2015-01-27 09:30:41.875 027 12527.45 194.32 54695.70 88888.00 2015-01-27 09:30:42.000 027 12527.48 194.30 54695.70 88888.00 2015-01-27 09:30:42.125 027 12527.48 194.35 54695.72 88888.00 2015-01-27 09:30:42.250 027 12527.42 194.32 54695.72 88888.00 2015-01-27 09:30:42.375 027 12527.42 194.32 54695.70 88888.00 2015-01-27 09:30:42.500 027 12527.42 194.30 54695.72 88888.00 2015-01-27 09:30:42.625 027 12527.40 194.30 54695.72 88888.00 2015-01-27 09:30:42.750 027 12527.35 194.32 54695.68 88888.00 2015-01-27 09:30:42.875 027 12527.35 194.35 54695.68 88888.00 2015-01-27 09:30:43.000 027 12527.38 194.32 54695.68 88888.00 2015-01-27 09:30:43.125 027 12527.42 194.32 54695.70 88888.00 2015-01-27 09:30:43.250 027 12527.48 194.32 54695.68 88888.00 2015-01-27 09:30:43.375 027 12527.48 194.32 54695.68 88888.00 2015-01-27 09:30:43.500 027 12527.48 194.35 54695.68 88888.00 2015-01-27 09:30:43.625 027 12527.45 194.32 54695.70 88888.00 2015-01-27 09:30:43.750 027 12527.52 194.32 54695.72 88888.00 2015-01-27 09:30:43.875 027 12527.55 194.38 54695.75 88888.00 2015-01-27 09:30:44.000 027 12527.58 194.40 54695.75 88888.00 2015-01-27 09:30:44.125 027 12527.55 194.40 54695.72 88888.00 2015-01-27 09:30:44.250 027 12527.48 194.35 54695.70 88888.00 2015-01-27 09:30:44.375 027 12527.48 194.32 54695.68 88888.00 2015-01-27 09:30:44.500 027 12527.52 194.32 54695.68 88888.00 2015-01-27 09:30:44.625 027 12527.52 194.30 54695.70 88888.00 2015-01-27 09:30:44.750 027 12527.45 194.32 54695.70 88888.00 2015-01-27 09:30:44.875 027 12527.42 194.32 54695.70 88888.00 2015-01-27 09:30:45.000 027 12527.48 194.32 54695.70 88888.00 2015-01-27 09:30:45.125 027 12527.50 194.35 54695.72 88888.00 2015-01-27 09:30:45.250 027 12527.50 194.32 54695.75 88888.00 2015-01-27 09:30:45.375 027 12527.50 194.35 54695.72 88888.00 2015-01-27 09:30:45.500 027 12527.45 194.35 54695.75 88888.00 2015-01-27 09:30:45.625 027 12527.50 194.38 54695.75 88888.00 2015-01-27 09:30:45.750 027 12527.55 194.40 54695.75 88888.00 2015-01-27 09:30:45.875 027 12527.55 194.40 54695.75 88888.00 2015-01-27 09:30:46.000 027 12527.50 194.35 54695.72 88888.00 2015-01-27 09:30:46.125 027 12527.50 194.32 54695.78 88888.00 2015-01-27 09:30:46.250 027 12527.50 194.32 54695.80 88888.00 2015-01-27 09:30:46.375 027 12527.52 194.35 54695.78 88888.00 2015-01-27 09:30:46.500 027 12527.55 194.38 54695.78 88888.00 2015-01-27 09:30:46.625 027 12527.55 194.38 54695.80 88888.00 2015-01-27 09:30:46.750 027 12527.45 194.38 54695.78 88888.00 2015-01-27 09:30:46.875 027 12527.42 194.40 54695.80 88888.00 2015-01-27 09:30:47.000 027 12527.40 194.40 54695.75 88888.00 2015-01-27 09:30:47.125 027 12527.48 194.40 54695.78 88888.00 2015-01-27 09:30:47.250 027 12527.52 194.35 54695.75 88888.00 2015-01-27 09:30:47.375 027 12527.50 194.38 54695.72 88888.00 2015-01-27 09:30:47.500 027 12527.52 194.40 54695.72 88888.00 2015-01-27 09:30:47.625 027 12527.60 194.40 54695.72 88888.00 2015-01-27 09:30:47.750 027 12527.62 194.40 54695.75 88888.00 2015-01-27 09:30:47.875 027 12527.62 194.43 54695.78 88888.00 2015-01-27 09:30:48.000 027 12527.55 194.43 54695.78 88888.00 2015-01-27 09:30:48.125 027 12527.52 194.43 54695.80 88888.00 2015-01-27 09:30:48.250 027 12527.48 194.45 54695.80 88888.00 2015-01-27 09:30:48.375 027 12527.50 194.47 54695.80 88888.00 2015-01-27 09:30:48.500 027 12527.52 194.47 54695.78 88888.00 2015-01-27 09:30:48.625 027 12527.55 194.45 54695.78 88888.00 2015-01-27 09:30:48.750 027 12527.55 194.43 54695.78 88888.00 2015-01-27 09:30:48.875 027 12527.52 194.43 54695.78 88888.00 2015-01-27 09:30:49.000 027 12527.50 194.43 54695.75 88888.00 2015-01-27 09:30:49.125 027 12527.50 194.38 54695.75 88888.00 2015-01-27 09:30:49.250 027 12527.52 194.40 54695.75 88888.00 2015-01-27 09:30:49.375 027 12527.58 194.43 54695.78 88888.00 2015-01-27 09:30:49.500 027 12527.55 194.45 54695.78 88888.00 2015-01-27 09:30:49.625 027 12527.52 194.45 54695.78 88888.00 2015-01-27 09:30:49.750 027 12527.55 194.47 54695.78 88888.00 2015-01-27 09:30:49.875 027 12527.67 194.50 54695.82 88888.00 2015-01-27 09:30:50.000 027 12527.67 194.50 54695.80 88888.00 2015-01-27 09:30:50.125 027 12527.55 194.47 54695.80 88888.00 2015-01-27 09:30:50.250 027 12527.40 194.43 54695.78 88888.00 2015-01-27 09:30:50.375 027 12527.45 194.43 54695.75 88888.00 2015-01-27 09:30:50.500 027 12527.50 194.45 54695.82 88888.00 2015-01-27 09:30:50.625 027 12527.58 194.47 54695.82 88888.00 2015-01-27 09:30:50.750 027 12527.52 194.45 54695.80 88888.00 2015-01-27 09:30:50.875 027 12527.50 194.47 54695.80 88888.00 2015-01-27 09:30:51.000 027 12527.45 194.47 54695.80 88888.00 2015-01-27 09:30:51.125 027 12527.40 194.50 54695.82 88888.00 2015-01-27 09:30:51.250 027 12527.42 194.45 54695.80 88888.00 2015-01-27 09:30:51.375 027 12527.52 194.43 54695.80 88888.00 2015-01-27 09:30:51.500 027 12527.58 194.47 54695.80 88888.00 2015-01-27 09:30:51.625 027 12527.55 194.47 54695.82 88888.00 2015-01-27 09:30:51.750 027 12527.52 194.47 54695.82 88888.00 2015-01-27 09:30:51.875 027 12527.50 194.50 54695.82 88888.00 2015-01-27 09:30:52.000 027 12527.58 194.55 54695.82 88888.00 2015-01-27 09:30:52.125 027 12527.50 194.53 54695.82 88888.00 2015-01-27 09:30:52.250 027 12527.45 194.50 54695.82 88888.00 2015-01-27 09:30:52.375 027 12527.50 194.55 54695.82 88888.00 2015-01-27 09:30:52.500 027 12527.55 194.55 54695.85 88888.00 2015-01-27 09:30:52.625 027 12527.55 194.47 54695.82 88888.00 2015-01-27 09:30:52.750 027 12527.48 194.47 54695.82 88888.00 2015-01-27 09:30:52.875 027 12527.48 194.53 54695.82 88888.00 2015-01-27 09:30:53.000 027 12527.60 194.55 54695.82 88888.00 2015-01-27 09:30:53.125 027 12527.55 194.57 54695.90 88888.00 2015-01-27 09:30:53.250 027 12527.55 194.55 54695.88 88888.00 2015-01-27 09:30:53.375 027 12527.55 194.53 54695.82 88888.00 2015-01-27 09:30:53.500 027 12527.55 194.53 54695.82 88888.00 2015-01-27 09:30:53.625 027 12527.60 194.55 54695.82 88888.00 2015-01-27 09:30:53.750 027 12527.60 194.55 54695.82 88888.00 2015-01-27 09:30:53.875 027 12527.60 194.55 54695.80 88888.00 2015-01-27 09:30:54.000 027 12527.60 194.53 54695.82 88888.00 2015-01-27 09:30:54.125 027 12527.58 194.53 54695.82 88888.00 2015-01-27 09:30:54.250 027 12527.58 194.53 54695.82 88888.00 2015-01-27 09:30:54.375 027 12527.60 194.53 54695.80 88888.00 2015-01-27 09:30:54.500 027 12527.65 194.53 54695.82 88888.00 2015-01-27 09:30:54.625 027 12527.65 194.55 54695.85 88888.00 2015-01-27 09:30:54.750 027 12527.60 194.55 54695.88 88888.00 2015-01-27 09:30:54.875 027 12527.60 194.57 54695.85 88888.00 2015-01-27 09:30:55.000 027 12527.60 194.60 54695.82 88888.00 2015-01-27 09:30:55.125 027 12527.45 194.55 54695.85 88888.00 2015-01-27 09:30:55.250 027 12527.38 194.53 54695.85 88888.00 2015-01-27 09:30:55.375 027 12527.45 194.57 54695.88 88888.00 2015-01-27 09:30:55.500 027 12527.50 194.60 54695.85 88888.00 2015-01-27 09:30:55.625 027 12527.62 194.60 54695.88 88888.00 2015-01-27 09:30:55.750 027 12527.62 194.57 54695.85 88888.00 2015-01-27 09:30:55.875 027 12527.62 194.55 54695.88 88888.00 2015-01-27 09:30:56.000 027 12527.58 194.55 54695.88 88888.00 2015-01-27 09:30:56.125 027 12527.58 194.53 54695.88 88888.00 2015-01-27 09:30:56.250 027 12527.52 194.57 54695.88 88888.00 2015-01-27 09:30:56.375 027 12527.60 194.60 54695.85 88888.00 2015-01-27 09:30:56.500 027 12527.65 194.60 54695.90 88888.00 2015-01-27 09:30:56.625 027 12527.62 194.60 54695.93 88888.00 2015-01-27 09:30:56.750 027 12527.60 194.60 54695.90 88888.00 2015-01-27 09:30:56.875 027 12527.58 194.62 54695.90 88888.00 2015-01-27 09:30:57.000 027 12527.58 194.65 54695.88 88888.00 2015-01-27 09:30:57.125 027 12527.58 194.65 54695.88 88888.00 2015-01-27 09:30:57.250 027 12527.60 194.60 54695.88 88888.00 2015-01-27 09:30:57.375 027 12527.60 194.60 54695.88 88888.00 2015-01-27 09:30:57.500 027 12527.58 194.65 54695.90 88888.00 2015-01-27 09:30:57.625 027 12527.52 194.62 54695.90 88888.00 2015-01-27 09:30:57.750 027 12527.60 194.57 54695.88 88888.00 2015-01-27 09:30:57.875 027 12527.70 194.60 54695.88 88888.00 2015-01-27 09:30:58.000 027 12527.70 194.62 54695.85 88888.00 2015-01-27 09:30:58.125 027 12527.65 194.62 54695.88 88888.00 2015-01-27 09:30:58.250 027 12527.62 194.60 54695.90 88888.00 2015-01-27 09:30:58.375 027 12527.67 194.57 54695.88 88888.00 2015-01-27 09:30:58.500 027 12527.70 194.57 54695.85 88888.00 2015-01-27 09:30:58.625 027 12527.73 194.55 54695.88 88888.00 2015-01-27 09:30:58.750 027 12527.62 194.57 54695.88 88888.00 2015-01-27 09:30:58.875 027 12527.70 194.62 54695.88 88888.00 2015-01-27 09:30:59.000 027 12527.73 194.62 54695.88 88888.00 2015-01-27 09:30:59.125 027 12527.73 194.60 54695.90 88888.00 2015-01-27 09:30:59.250 027 12527.73 194.57 54695.90 88888.00 2015-01-27 09:30:59.375 027 12527.70 194.62 54695.88 88888.00 2015-01-27 09:30:59.500 027 12527.67 194.62 54695.88 88888.00 2015-01-27 09:30:59.625 027 12527.73 194.65 54695.93 88888.00 2015-01-27 09:30:59.750 027 12527.83 194.62 54695.93 88888.00 2015-01-27 09:30:59.875 027 12527.80 194.60 54695.90 88888.00 2015-01-27 09:31:00.000 027 12527.75 194.62 54695.88 88888.00 2015-01-27 09:31:00.125 027 12527.65 194.62 54695.88 88888.00 2015-01-27 09:31:00.250 027 12527.62 194.60 54695.90 88888.00 2015-01-27 09:31:00.375 027 12527.65 194.60 54695.88 88888.00 2015-01-27 09:31:00.500 027 12527.70 194.60 54695.88 88888.00 2015-01-27 09:31:00.625 027 12527.73 194.60 54695.88 88888.00 2015-01-27 09:31:00.750 027 12527.75 194.60 54695.90 88888.00 2015-01-27 09:31:00.875 027 12527.80 194.65 54695.90 88888.00 2015-01-27 09:31:01.000 027 12527.80 194.62 54695.90 88888.00 2015-01-27 09:31:01.125 027 12527.77 194.62 54695.93 88888.00 2015-01-27 09:31:01.250 027 12527.65 194.62 54695.95 88888.00 2015-01-27 09:31:01.375 027 12527.62 194.62 54695.93 88888.00 2015-01-27 09:31:01.500 027 12527.67 194.57 54695.90 88888.00 2015-01-27 09:31:01.625 027 12527.75 194.62 54695.90 88888.00 2015-01-27 09:31:01.750 027 12527.80 194.65 54695.90 88888.00 2015-01-27 09:31:01.875 027 12527.83 194.65 54695.90 88888.00 2015-01-27 09:31:02.000 027 12527.85 194.65 54695.88 88888.00 2015-01-27 09:31:02.125 027 12527.85 194.68 54695.93 88888.00 2015-01-27 09:31:02.250 027 12527.80 194.65 54695.95 88888.00 2015-01-27 09:31:02.375 027 12527.75 194.62 54695.93 88888.00 2015-01-27 09:31:02.500 027 12527.75 194.65 54695.95 88888.00 2015-01-27 09:31:02.625 027 12527.83 194.65 54695.93 88888.00 2015-01-27 09:31:02.750 027 12527.80 194.65 54695.93 88888.00 2015-01-27 09:31:02.875 027 12527.77 194.68 54695.97 88888.00 2015-01-27 09:31:03.000 027 12527.80 194.68 54695.97 88888.00 2015-01-27 09:31:03.125 027 12527.80 194.62 54695.95 88888.00 2015-01-27 09:31:03.250 027 12527.77 194.62 54695.95 88888.00 2015-01-27 09:31:03.375 027 12527.83 194.65 54695.93 88888.00 2015-01-27 09:31:03.500 027 12527.85 194.65 54695.93 88888.00 2015-01-27 09:31:03.625 027 12527.88 194.70 54695.97 88888.00 2015-01-27 09:31:03.750 027 12527.88 194.70 54695.95 88888.00 2015-01-27 09:31:03.875 027 12527.88 194.65 54695.97 88888.00 2015-01-27 09:31:04.000 027 12527.90 194.70 54695.97 88888.00 2015-01-27 09:31:04.125 027 12527.90 194.70 54696.00 88888.00 2015-01-27 09:31:04.250 027 12527.77 194.70 54695.97 88888.00 2015-01-27 09:31:04.375 027 12527.75 194.70 54695.95 88888.00 2015-01-27 09:31:04.500 027 12527.77 194.70 54695.95 88888.00 2015-01-27 09:31:04.625 027 12527.83 194.65 54695.95 88888.00 2015-01-27 09:31:04.750 027 12527.90 194.65 54695.93 88888.00 2015-01-27 09:31:04.875 027 12527.95 194.62 54695.93 88888.00 2015-01-27 09:31:05.000 027 12527.92 194.65 54695.93 88888.00 2015-01-27 09:31:05.125 027 12527.85 194.68 54695.95 88888.00 2015-01-27 09:31:05.250 027 12527.88 194.68 54695.97 88888.00 2015-01-27 09:31:05.375 027 12527.92 194.68 54696.00 88888.00 2015-01-27 09:31:05.500 027 12527.85 194.68 54695.97 88888.00 2015-01-27 09:31:05.625 027 12527.75 194.68 54695.95 88888.00 2015-01-27 09:31:05.750 027 12527.83 194.68 54695.95 88888.00 2015-01-27 09:31:05.875 027 12527.92 194.68 54695.95 88888.00 2015-01-27 09:31:06.000 027 12527.88 194.68 54695.95 88888.00 2015-01-27 09:31:06.125 027 12527.88 194.70 54695.95 88888.00 2015-01-27 09:31:06.250 027 12527.83 194.70 54695.95 88888.00 2015-01-27 09:31:06.375 027 12527.83 194.72 54695.95 88888.00 2015-01-27 09:31:06.500 027 12527.85 194.72 54695.97 88888.00 2015-01-27 09:31:06.625 027 12527.80 194.72 54695.97 88888.00 2015-01-27 09:31:06.750 027 12527.80 194.72 54696.00 88888.00 2015-01-27 09:31:06.875 027 12527.88 194.72 54696.00 88888.00 2015-01-27 09:31:07.000 027 12527.88 194.68 54695.97 88888.00 2015-01-27 09:31:07.125 027 12527.83 194.70 54696.00 88888.00 2015-01-27 09:31:07.250 027 12527.75 194.68 54696.00 88888.00 2015-01-27 09:31:07.375 027 12527.83 194.70 54696.00 88888.00 2015-01-27 09:31:07.500 027 12527.85 194.72 54696.00 88888.00 2015-01-27 09:31:07.625 027 12527.92 194.70 54696.03 88888.00 2015-01-27 09:31:07.750 027 12527.92 194.72 54696.00 88888.00 2015-01-27 09:31:07.875 027 12527.92 194.75 54696.00 88888.00 2015-01-27 09:31:08.000 027 12527.92 194.72 54696.00 88888.00 2015-01-27 09:31:08.125 027 12527.92 194.72 54696.05 88888.00 2015-01-27 09:31:08.250 027 12528.00 194.72 54696.03 88888.00 2015-01-27 09:31:08.375 027 12528.02 194.75 54696.00 88888.00 2015-01-27 09:31:08.500 027 12527.92 194.78 54696.00 88888.00 2015-01-27 09:31:08.625 027 12527.85 194.75 54696.00 88888.00 2015-01-27 09:31:08.750 027 12527.88 194.75 54696.03 88888.00 2015-01-27 09:31:08.875 027 12527.92 194.72 54696.03 88888.00 2015-01-27 09:31:09.000 027 12527.90 194.72 54696.00 88888.00 2015-01-27 09:31:09.125 027 12527.85 194.72 54696.00 88888.00 2015-01-27 09:31:09.250 027 12527.85 194.70 54696.05 88888.00 2015-01-27 09:31:09.375 027 12527.92 194.75 54696.05 88888.00 2015-01-27 09:31:09.500 027 12527.90 194.75 54696.05 88888.00 2015-01-27 09:31:09.625 027 12527.88 194.75 54696.00 88888.00 2015-01-27 09:31:09.750 027 12527.88 194.75 54696.00 88888.00 2015-01-27 09:31:09.875 027 12527.95 194.78 54696.05 88888.00 2015-01-27 09:31:10.000 027 12527.95 194.78 54696.07 88888.00 2015-01-27 09:31:10.125 027 12527.90 194.78 54696.07 88888.00 2015-01-27 09:31:10.250 027 12527.88 194.75 54696.05 88888.00 2015-01-27 09:31:10.375 027 12527.95 194.75 54696.07 88888.00 2015-01-27 09:31:10.500 027 12527.95 194.78 54696.07 88888.00 2015-01-27 09:31:10.625 027 12527.92 194.72 54696.03 88888.00 2015-01-27 09:31:10.750 027 12527.88 194.70 54696.00 88888.00 2015-01-27 09:31:10.875 027 12527.85 194.72 54696.03 88888.00 2015-01-27 09:31:11.000 027 12527.83 194.75 54696.03 88888.00 2015-01-27 09:31:11.125 027 12527.80 194.78 54696.03 88888.00 2015-01-27 09:31:11.250 027 12527.75 194.65 54696.00 88888.00 2015-01-27 09:31:11.375 027 12527.75 194.72 54696.03 88888.00 2015-01-27 09:31:11.500 027 12527.75 194.75 54696.03 88888.00 2015-01-27 09:31:11.625 027 12527.80 194.72 54696.05 88888.00 2015-01-27 09:31:11.750 027 12527.83 194.75 54696.05 88888.00 2015-01-27 09:31:11.875 027 12527.80 194.78 54696.05 88888.00 2015-01-27 09:31:12.000 027 12527.85 194.75 54696.05 88888.00 2015-01-27 09:31:12.125 027 12527.90 194.75 54696.07 88888.00 2015-01-27 09:31:12.250 027 12527.90 194.75 54696.07 88888.00 2015-01-27 09:31:12.375 027 12527.98 194.78 54696.10 88888.00 2015-01-27 09:31:12.500 027 12527.98 194.78 54696.10 88888.00 2015-01-27 09:31:12.625 027 12527.98 194.80 54696.05 88888.00 2015-01-27 09:31:12.750 027 12527.98 194.75 54696.03 88888.00 2015-01-27 09:31:12.875 027 12527.88 194.78 54696.03 88888.00 2015-01-27 09:31:13.000 027 12527.80 194.78 54696.05 88888.00 2015-01-27 09:31:13.125 027 12527.88 194.75 54696.05 88888.00 2015-01-27 09:31:13.250 027 12527.90 194.72 54696.07 88888.00 2015-01-27 09:31:13.375 027 12527.88 194.72 54696.05 88888.00 2015-01-27 09:31:13.500 027 12527.85 194.75 54696.07 88888.00 2015-01-27 09:31:13.625 027 12527.88 194.75 54696.05 88888.00 2015-01-27 09:31:13.750 027 12527.92 194.78 54696.07 88888.00 2015-01-27 09:31:13.875 027 12527.92 194.78 54696.07 88888.00 2015-01-27 09:31:14.000 027 12527.92 194.75 54696.10 88888.00 2015-01-27 09:31:14.125 027 12527.85 194.78 54696.12 88888.00 2015-01-27 09:31:14.250 027 12527.77 194.78 54696.10 88888.00 2015-01-27 09:31:14.375 027 12527.83 194.82 54696.12 88888.00 2015-01-27 09:31:14.500 027 12527.88 194.80 54696.12 88888.00 2015-01-27 09:31:14.625 027 12527.90 194.80 54696.15 88888.00 2015-01-27 09:31:14.750 027 12527.90 194.80 54696.12 88888.00 2015-01-27 09:31:14.875 027 12527.90 194.80 54696.12 88888.00 2015-01-27 09:31:15.000 027 12527.90 194.80 54696.12 88888.00 2015-01-27 09:31:15.125 027 12527.92 194.80 54696.12 88888.00 2015-01-27 09:31:15.250 027 12527.92 194.80 54696.15 88888.00 2015-01-27 09:31:15.375 027 12527.98 194.82 54696.12 88888.00 2015-01-27 09:31:15.500 027 12527.88 194.80 54696.12 88888.00 2015-01-27 09:31:15.625 027 12527.92 194.75 54696.12 88888.00 2015-01-27 09:31:15.750 027 12527.98 194.78 54696.12 88888.00 2015-01-27 09:31:15.875 027 12528.02 194.78 54696.12 88888.00 2015-01-27 09:31:16.000 027 12528.02 194.78 54696.12 88888.00 2015-01-27 09:31:16.125 027 12527.98 194.78 54696.12 88888.00 2015-01-27 09:31:16.250 027 12527.90 194.75 54696.10 88888.00 2015-01-27 09:31:16.375 027 12527.98 194.80 54696.10 88888.00 2015-01-27 09:31:16.500 027 12528.00 194.80 54696.12 88888.00 2015-01-27 09:31:16.625 027 12528.00 194.80 54696.12 88888.00 2015-01-27 09:31:16.750 027 12528.00 194.82 54696.10 88888.00 2015-01-27 09:31:16.875 027 12528.05 194.82 54696.10 88888.00 2015-01-27 09:31:17.000 027 12528.08 194.80 54696.10 88888.00 2015-01-27 09:31:17.125 027 12528.02 194.78 54696.12 88888.00 2015-01-27 09:31:17.250 027 12527.95 194.75 54696.15 88888.00 2015-01-27 09:31:17.375 027 12528.00 194.75 54696.15 88888.00 2015-01-27 09:31:17.500 027 12528.08 194.80 54696.18 88888.00 2015-01-27 09:31:17.625 027 12528.10 194.80 54696.15 88888.00 2015-01-27 09:31:17.750 027 12528.05 194.78 54696.10 88888.00 2015-01-27 09:31:17.875 027 12528.00 194.75 54696.10 88888.00 2015-01-27 09:31:18.000 027 12528.00 194.75 54696.10 88888.00 2015-01-27 09:31:18.125 027 12528.00 194.80 54696.10 88888.00 2015-01-27 09:31:18.250 027 12528.00 194.80 54696.15 88888.00 2015-01-27 09:31:18.375 027 12528.05 194.82 54696.18 88888.00 2015-01-27 09:31:18.500 027 12528.08 194.80 54696.15 88888.00 2015-01-27 09:31:18.625 027 12528.08 194.78 54696.18 88888.00 2015-01-27 09:31:18.750 027 12528.08 194.78 54696.15 88888.00 2015-01-27 09:31:18.875 027 12528.08 194.80 54696.12 88888.00 2015-01-27 09:31:19.000 027 12528.05 194.80 54696.15 88888.00 2015-01-27 09:31:19.125 027 12528.05 194.80 54696.18 88888.00 2015-01-27 09:31:19.250 027 12528.05 194.78 54696.18 88888.00 2015-01-27 09:31:19.375 027 12528.10 194.80 54696.20 88888.00 2015-01-27 09:31:19.500 027 12528.17 194.80 54696.22 88888.00 2015-01-27 09:31:19.625 027 12528.20 194.75 54696.20 88888.00 2015-01-27 09:31:19.750 027 12528.17 194.78 54696.18 88888.00 2015-01-27 09:31:19.875 027 12528.20 194.80 54696.18 88888.00 2015-01-27 09:31:20.000 027 12528.20 194.78 54696.15 88888.00 2015-01-27 09:31:20.125 027 12528.17 194.78 54696.15 88888.00 2015-01-27 09:31:20.250 027 12528.12 194.80 54696.15 88888.00 2015-01-27 09:31:20.375 027 12528.12 194.78 54696.15 88888.00 2015-01-27 09:31:20.500 027 12528.15 194.78 54696.18 88888.00 2015-01-27 09:31:20.625 027 12528.20 194.78 54696.18 88888.00 2015-01-27 09:31:20.750 027 12528.20 194.78 54696.18 88888.00 2015-01-27 09:31:20.875 027 12528.17 194.78 54696.15 88888.00 2015-01-27 09:31:21.000 027 12528.17 194.78 54696.12 88888.00 2015-01-27 09:31:21.125 027 12528.17 194.80 54696.15 88888.00 2015-01-27 09:31:21.250 027 12528.05 194.78 54696.15 88888.00 2015-01-27 09:31:21.375 027 12528.15 194.78 54696.18 88888.00 2015-01-27 09:31:21.500 027 12528.12 194.75 54696.18 88888.00 2015-01-27 09:31:21.625 027 12528.15 194.78 54696.15 88888.00 2015-01-27 09:31:21.750 027 12528.12 194.75 54696.18 88888.00 2015-01-27 09:31:21.875 027 12528.05 194.78 54696.20 88888.00 2015-01-27 09:31:22.000 027 12528.05 194.82 54696.20 88888.00 2015-01-27 09:31:22.125 027 12528.10 194.80 54696.18 88888.00 2015-01-27 09:31:22.250 027 12528.10 194.78 54696.18 88888.00 2015-01-27 09:31:22.375 027 12528.12 194.75 54696.20 88888.00 2015-01-27 09:31:22.500 027 12528.15 194.80 54696.18 88888.00 2015-01-27 09:31:22.625 027 12528.17 194.80 54696.20 88888.00 2015-01-27 09:31:22.750 027 12528.10 194.78 54696.18 88888.00 2015-01-27 09:31:22.875 027 12528.05 194.75 54696.18 88888.00 2015-01-27 09:31:23.000 027 12528.10 194.72 54696.20 88888.00 2015-01-27 09:31:23.125 027 12528.12 194.78 54696.20 88888.00 2015-01-27 09:31:23.250 027 12528.15 194.78 54696.22 88888.00 2015-01-27 09:31:23.375 027 12528.20 194.78 54696.22 88888.00 2015-01-27 09:31:23.500 027 12528.15 194.78 54696.20 88888.00 2015-01-27 09:31:23.625 027 12528.15 194.80 54696.25 88888.00 2015-01-27 09:31:23.750 027 12528.17 194.78 54696.25 88888.00 2015-01-27 09:31:23.875 027 12528.12 194.78 54696.22 88888.00 2015-01-27 09:31:24.000 027 12528.10 194.75 54696.22 88888.00 2015-01-27 09:31:24.125 027 12528.12 194.78 54696.25 88888.00 2015-01-27 09:31:24.250 027 12528.23 194.75 54696.25 88888.00 2015-01-27 09:31:24.375 027 12528.27 194.78 54696.22 88888.00 2015-01-27 09:31:24.500 027 12528.23 194.75 54696.20 88888.00 2015-01-27 09:31:24.625 027 12528.20 194.78 54696.22 88888.00 2015-01-27 09:31:24.750 027 12528.23 194.80 54696.22 88888.00 2015-01-27 09:31:24.875 027 12528.25 194.78 54696.20 88888.00 2015-01-27 09:31:25.000 027 12528.20 194.78 54696.20 88888.00 2015-01-27 09:31:25.125 027 12528.23 194.78 54696.22 88888.00 2015-01-27 09:31:25.250 027 12528.20 194.80 54696.25 88888.00 2015-01-27 09:31:25.375 027 12528.20 194.75 54696.22 88888.00 2015-01-27 09:31:25.500 027 12528.27 194.78 54696.22 88888.00 2015-01-27 09:31:25.625 027 12528.33 194.78 54696.22 88888.00 2015-01-27 09:31:25.750 027 12528.33 194.75 54696.22 88888.00 2015-01-27 09:31:25.875 027 12528.33 194.78 54696.25 88888.00 2015-01-27 09:31:26.000 027 12528.33 194.78 54696.22 88888.00 2015-01-27 09:31:26.125 027 12528.23 194.78 54696.22 88888.00 2015-01-27 09:31:26.250 027 12528.12 194.72 54696.25 88888.00 2015-01-27 09:31:26.375 027 12528.23 194.75 54696.22 88888.00 2015-01-27 09:31:26.500 027 12528.25 194.75 54696.20 88888.00 2015-01-27 09:31:26.625 027 12528.20 194.75 54696.22 88888.00 2015-01-27 09:31:26.750 027 12528.17 194.72 54696.22 88888.00 2015-01-27 09:31:26.875 027 12528.15 194.78 54696.25 88888.00 2015-01-27 09:31:27.000 027 12528.10 194.78 54696.22 88888.00 2015-01-27 09:31:27.125 027 12528.15 194.78 54696.25 88888.00 2015-01-27 09:31:27.250 027 12528.20 194.75 54696.25 88888.00 2015-01-27 09:31:27.375 027 12528.23 194.75 54696.25 88888.00 2015-01-27 09:31:27.500 027 12528.17 194.75 54696.25 88888.00 2015-01-27 09:31:27.625 027 12528.20 194.72 54696.25 88888.00 2015-01-27 09:31:27.750 027 12528.30 194.70 54696.28 88888.00 2015-01-27 09:31:27.875 027 12528.27 194.75 54696.28 88888.00 2015-01-27 09:31:28.000 027 12528.25 194.75 54696.25 88888.00 2015-01-27 09:31:28.125 027 12528.23 194.75 54696.25 88888.00 2015-01-27 09:31:28.250 027 12528.23 194.72 54696.25 88888.00 2015-01-27 09:31:28.375 027 12528.25 194.75 54696.28 88888.00 2015-01-27 09:31:28.500 027 12528.23 194.75 54696.30 88888.00 2015-01-27 09:31:28.625 027 12528.23 194.72 54696.28 88888.00 2015-01-27 09:31:28.750 027 12528.23 194.70 54696.22 88888.00 2015-01-27 09:31:28.875 027 12528.27 194.75 54696.28 88888.00 2015-01-27 09:31:29.000 027 12528.35 194.78 54696.30 88888.00 2015-01-27 09:31:29.125 027 12528.25 194.75 54696.28 88888.00 2015-01-27 09:31:29.250 027 12528.20 194.70 54696.28 88888.00 2015-01-27 09:31:29.375 027 12528.30 194.70 54696.30 88888.00 2015-01-27 09:31:29.500 027 12528.35 194.70 54696.30 88888.00 2015-01-27 09:31:29.625 027 12528.33 194.72 54696.28 88888.00 2015-01-27 09:31:29.750 027 12528.30 194.72 54696.28 88888.00 2015-01-27 09:31:29.875 027 12528.25 194.72 54696.28 88888.00 2015-01-27 09:31:30.000 027 12528.20 194.72 54696.30 88888.00 2015-01-27 09:31:30.125 027 12528.27 194.75 54696.28 88888.00 2015-01-27 09:31:30.250 027 12528.30 194.75 54696.25 88888.00 2015-01-27 09:31:30.375 027 12528.27 194.75 54696.28 88888.00 2015-01-27 09:31:30.500 027 12528.20 194.72 54696.28 88888.00 2015-01-27 09:31:30.625 027 12528.17 194.72 54696.28 88888.00 2015-01-27 09:31:30.750 027 12528.27 194.75 54696.28 88888.00 2015-01-27 09:31:30.875 027 12528.35 194.70 54696.28 88888.00 2015-01-27 09:31:31.000 027 12528.40 194.72 54696.25 88888.00 2015-01-27 09:31:31.125 027 12528.42 194.75 54696.28 88888.00 2015-01-27 09:31:31.250 027 12528.35 194.75 54696.30 88888.00 2015-01-27 09:31:31.375 027 12528.35 194.75 54696.28 88888.00 2015-01-27 09:31:31.500 027 12528.40 194.75 54696.25 88888.00 2015-01-27 09:31:31.625 027 12528.42 194.78 54696.28 88888.00 2015-01-27 09:31:31.750 027 12528.38 194.78 54696.28 88888.00 2015-01-27 09:31:31.875 027 12528.35 194.70 54696.25 88888.00 2015-01-27 09:31:32.000 027 12528.38 194.72 54696.28 88888.00 2015-01-27 09:31:32.125 027 12528.40 194.72 54696.28 88888.00 2015-01-27 09:31:32.250 027 12528.42 194.70 54696.28 88888.00 2015-01-27 09:31:32.375 027 12528.45 194.72 54696.30 88888.00 2015-01-27 09:31:32.500 027 12528.42 194.72 54696.30 88888.00 2015-01-27 09:31:32.625 027 12528.35 194.70 54696.30 88888.00 2015-01-27 09:31:32.750 027 12528.33 194.72 54696.28 88888.00 2015-01-27 09:31:32.875 027 12528.38 194.72 54696.30 88888.00 2015-01-27 09:31:33.000 027 12528.48 194.75 54696.32 88888.00 2015-01-27 09:31:33.125 027 12528.48 194.75 54696.35 88888.00 2015-01-27 09:31:33.250 027 12528.42 194.68 54696.35 88888.00 2015-01-27 09:31:33.375 027 12528.45 194.65 54696.30 88888.00 2015-01-27 09:31:33.500 027 12528.48 194.68 54696.28 88888.00 2015-01-27 09:31:33.625 027 12528.55 194.72 54696.28 88888.00 2015-01-27 09:31:33.750 027 12528.55 194.75 54696.28 88888.00 2015-01-27 09:31:33.875 027 12528.52 194.72 54696.28 88888.00 2015-01-27 09:31:34.000 027 12528.52 194.70 54696.28 88888.00 2015-01-27 09:31:34.125 027 12528.50 194.70 54696.30 88888.00 2015-01-27 09:31:34.250 027 12528.52 194.68 54696.28 88888.00 2015-01-27 09:31:34.375 027 12528.55 194.70 54696.30 88888.00 2015-01-27 09:31:34.500 027 12528.60 194.72 54696.30 88888.00 2015-01-27 09:31:34.625 027 12528.62 194.72 54696.30 88888.00 2015-01-27 09:31:34.750 027 12528.60 194.70 54696.30 88888.00 2015-01-27 09:31:34.875 027 12528.55 194.70 54696.28 88888.00 2015-01-27 09:31:35.000 027 12528.55 194.70 54696.30 88888.00 2015-01-27 09:31:35.125 027 12528.60 194.72 54696.30 88888.00 2015-01-27 09:31:35.250 027 12528.60 194.68 54696.30 88888.00 2015-01-27 09:31:35.375 027 12528.65 194.70 54696.28 88888.00 2015-01-27 09:31:35.500 027 12528.62 194.70 54696.30 88888.00 2015-01-27 09:31:35.625 027 12528.65 194.72 54696.30 88888.00 2015-01-27 09:31:35.750 027 12528.73 194.70 54696.32 88888.00 2015-01-27 09:31:35.875 027 12528.75 194.72 54696.35 88888.00 2015-01-27 09:31:36.000 027 12528.73 194.70 54696.35 88888.00 2015-01-27 09:31:36.125 027 12528.70 194.68 54696.32 88888.00 2015-01-27 09:31:36.250 027 12528.70 194.68 54696.32 88888.00 2015-01-27 09:31:36.375 027 12528.70 194.70 54696.32 88888.00 2015-01-27 09:31:36.500 027 12528.62 194.65 54696.35 88888.00 2015-01-27 09:31:36.625 027 12528.58 194.65 54696.32 88888.00 2015-01-27 09:31:36.750 027 12528.65 194.65 54696.32 88888.00 2015-01-27 09:31:36.875 027 12528.73 194.65 54696.35 88888.00 2015-01-27 09:31:37.000 027 12528.77 194.62 54696.35 88888.00 2015-01-27 09:31:37.125 027 12528.73 194.60 54696.35 88888.00 2015-01-27 09:31:37.250 027 12528.73 194.62 54696.38 88888.00 2015-01-27 09:31:37.375 027 12528.67 194.68 54696.35 88888.00 2015-01-27 09:31:37.500 027 12528.58 194.68 54696.38 88888.00 2015-01-27 09:31:37.625 027 12528.62 194.62 54696.38 88888.00 2015-01-27 09:31:37.750 027 12528.65 194.60 54696.38 88888.00 2015-01-27 09:31:37.875 027 12528.62 194.62 54696.40 88888.00 2015-01-27 09:31:38.000 027 12528.55 194.60 54696.40 88888.00 2015-01-27 09:31:38.125 027 12528.55 194.60 54696.40 88888.00 2015-01-27 09:31:38.250 027 12528.52 194.65 54696.43 88888.00 2015-01-27 09:31:38.375 027 12528.55 194.62 54696.40 88888.00 2015-01-27 09:31:38.500 027 12528.55 194.62 54696.38 88888.00 2015-01-27 09:31:38.625 027 12528.58 194.57 54696.40 88888.00 2015-01-27 09:31:38.750 027 12528.55 194.57 54696.38 88888.00 2015-01-27 09:31:38.875 027 12528.55 194.62 54696.38 88888.00 2015-01-27 09:31:39.000 027 12528.60 194.65 54696.40 88888.00 2015-01-27 09:31:39.125 027 12528.65 194.60 54696.40 88888.00 2015-01-27 09:31:39.250 027 12528.67 194.60 54696.40 88888.00 2015-01-27 09:31:39.375 027 12528.70 194.62 54696.40 88888.00 2015-01-27 09:31:39.500 027 12528.67 194.65 54696.43 88888.00 2015-01-27 09:31:39.625 027 12528.60 194.62 54696.40 88888.00 2015-01-27 09:31:39.750 027 12528.60 194.55 54696.38 88888.00 2015-01-27 09:31:39.875 027 12528.58 194.55 54696.35 88888.00 2015-01-27 09:31:40.000 027 12528.55 194.57 54696.38 88888.00 2015-01-27 09:31:40.125 027 12528.60 194.57 54696.43 88888.00 2015-01-27 09:31:40.250 027 12528.70 194.60 54696.45 88888.00 2015-01-27 09:31:40.375 027 12528.70 194.57 54696.45 88888.00 2015-01-27 09:31:40.500 027 12528.70 194.57 54696.40 88888.00 2015-01-27 09:31:40.625 027 12528.70 194.57 54696.40 88888.00 2015-01-27 09:31:40.750 027 12528.70 194.60 54696.43 88888.00 2015-01-27 09:31:40.875 027 12528.67 194.60 54696.45 88888.00 2015-01-27 09:31:41.000 027 12528.65 194.57 54696.45 88888.00 2015-01-27 09:31:41.125 027 12528.65 194.57 54696.40 88888.00 2015-01-27 09:31:41.250 027 12528.60 194.55 54696.43 88888.00 2015-01-27 09:31:41.375 027 12528.62 194.55 54696.43 88888.00 2015-01-27 09:31:41.500 027 12528.67 194.57 54696.43 88888.00 2015-01-27 09:31:41.625 027 12528.73 194.57 54696.43 88888.00 2015-01-27 09:31:41.750 027 12528.73 194.55 54696.45 88888.00 2015-01-27 09:31:41.875 027 12528.73 194.55 54696.45 88888.00 2015-01-27 09:31:42.000 027 12528.75 194.55 54696.47 88888.00 2015-01-27 09:31:42.125 027 12528.67 194.55 54696.45 88888.00 2015-01-27 09:31:42.250 027 12528.60 194.55 54696.47 88888.00 2015-01-27 09:31:42.375 027 12528.62 194.53 54696.47 88888.00 2015-01-27 09:31:42.500 027 12528.67 194.57 54696.47 88888.00 2015-01-27 09:31:42.625 027 12528.67 194.55 54696.47 88888.00 2015-01-27 09:31:42.750 027 12528.70 194.55 54696.47 88888.00 2015-01-27 09:31:42.875 027 12528.67 194.53 54696.45 88888.00 2015-01-27 09:31:43.000 027 12528.70 194.50 54696.43 88888.00 2015-01-27 09:31:43.125 027 12528.67 194.50 54696.45 88888.00 2015-01-27 09:31:43.250 027 12528.65 194.50 54696.47 88888.00 2015-01-27 09:31:43.375 027 12528.73 194.47 54696.45 88888.00 2015-01-27 09:31:43.500 027 12528.70 194.45 54696.47 88888.00 2015-01-27 09:31:43.625 027 12528.70 194.45 54696.47 88888.00 2015-01-27 09:31:43.750 027 12528.70 194.43 54696.47 88888.00 2015-01-27 09:31:43.875 027 12528.77 194.45 54696.50 88888.00 2015-01-27 09:31:44.000 027 12528.77 194.45 54696.47 88888.00 2015-01-27 09:31:44.125 027 12528.73 194.45 54696.53 88888.00 2015-01-27 09:31:44.250 027 12528.73 194.45 54696.53 88888.00 2015-01-27 09:31:44.375 027 12528.77 194.47 54696.53 88888.00 2015-01-27 09:31:44.500 027 12528.73 194.45 54696.53 88888.00 2015-01-27 09:31:44.625 027 12528.73 194.45 54696.55 88888.00 2015-01-27 09:31:44.750 027 12528.70 194.45 54696.53 88888.00 2015-01-27 09:31:44.875 027 12528.73 194.50 54696.53 88888.00 2015-01-27 09:31:45.000 027 12528.73 194.45 54696.47 88888.00 2015-01-27 09:31:45.125 027 12528.73 194.43 54696.47 88888.00 2015-01-27 09:31:45.250 027 12528.62 194.45 54696.53 88888.00 2015-01-27 09:31:45.375 027 12528.70 194.50 54696.53 88888.00 2015-01-27 09:31:45.500 027 12528.75 194.47 54696.53 88888.00 2015-01-27 09:31:45.625 027 12528.75 194.45 54696.50 88888.00 2015-01-27 09:31:45.750 027 12528.73 194.43 54696.50 88888.00 2015-01-27 09:31:45.875 027 12528.73 194.43 54696.53 88888.00 2015-01-27 09:31:46.000 027 12528.70 194.45 54696.50 88888.00 2015-01-27 09:31:46.125 027 12528.67 194.45 54696.53 88888.00 2015-01-27 09:31:46.250 027 12528.65 194.43 54696.53 88888.00 2015-01-27 09:31:46.375 027 12528.70 194.38 54696.50 88888.00 2015-01-27 09:31:46.500 027 12528.73 194.38 54696.53 88888.00 2015-01-27 09:31:46.625 027 12528.73 194.43 54696.53 88888.00 2015-01-27 09:31:46.750 027 12528.73 194.45 54696.50 88888.00 2015-01-27 09:31:46.875 027 12528.73 194.43 54696.47 88888.00 2015-01-27 09:31:47.000 027 12528.75 194.40 54696.47 88888.00 2015-01-27 09:31:47.125 027 12528.70 194.40 54696.47 88888.00 2015-01-27 09:31:47.250 027 12528.67 194.40 54696.50 88888.00 2015-01-27 09:31:47.375 027 12528.75 194.40 54696.47 88888.00 2015-01-27 09:31:47.500 027 12528.73 194.40 54696.50 88888.00 2015-01-27 09:31:47.625 027 12528.75 194.43 54696.55 88888.00 2015-01-27 09:31:47.750 027 12528.75 194.47 54696.55 88888.00 2015-01-27 09:31:47.875 027 12528.70 194.45 54696.53 88888.00 2015-01-27 09:31:48.000 027 12528.75 194.43 54696.53 88888.00 2015-01-27 09:31:48.125 027 12528.80 194.45 54696.60 88888.00 2015-01-27 09:31:48.250 027 12528.75 194.43 54696.60 88888.00 2015-01-27 09:31:48.375 027 12528.70 194.43 54696.55 88888.00 2015-01-27 09:31:48.500 027 12528.70 194.43 54696.57 88888.00 2015-01-27 09:31:48.625 027 12528.75 194.40 54696.57 88888.00 2015-01-27 09:31:48.750 027 12528.83 194.38 54696.57 88888.00 2015-01-27 09:31:48.875 027 12528.85 194.40 54696.57 88888.00 2015-01-27 09:31:49.000 027 12528.83 194.40 54696.55 88888.00 2015-01-27 09:31:49.125 027 12528.85 194.43 54696.57 88888.00 2015-01-27 09:31:49.250 027 12528.85 194.40 54696.57 88888.00 2015-01-27 09:31:49.375 027 12528.88 194.40 54696.57 88888.00 2015-01-27 09:31:49.500 027 12528.85 194.43 54696.57 88888.00 2015-01-27 09:31:49.625 027 12528.88 194.40 54696.57 88888.00 2015-01-27 09:31:49.750 027 12528.90 194.38 54696.57 88888.00 2015-01-27 09:31:49.875 027 12528.88 194.40 54696.57 88888.00 2015-01-27 09:31:50.000 027 12528.83 194.40 54696.55 88888.00 2015-01-27 09:31:50.125 027 12528.88 194.40 54696.60 88888.00 2015-01-27 09:31:50.250 027 12528.80 194.38 54696.62 88888.00 2015-01-27 09:31:50.375 027 12528.77 194.35 54696.57 88888.00 2015-01-27 09:31:50.500 027 12528.75 194.35 54696.60 88888.00 2015-01-27 09:31:50.625 027 12528.77 194.38 54696.62 88888.00 2015-01-27 09:31:50.750 027 12528.83 194.40 54696.65 88888.00 2015-01-27 09:31:50.875 027 12528.85 194.35 54696.62 88888.00 2015-01-27 09:31:51.000 027 12528.85 194.38 54696.57 88888.00 2015-01-27 09:31:51.125 027 12528.83 194.38 54696.60 88888.00 2015-01-27 09:31:51.250 027 12528.83 194.38 54696.62 88888.00 2015-01-27 09:31:51.375 027 12528.98 194.40 54696.62 88888.00 2015-01-27 09:31:51.500 027 12528.98 194.38 54696.62 88888.00 2015-01-27 09:31:51.625 027 12528.98 194.40 54696.65 88888.00 2015-01-27 09:31:51.750 027 12528.95 194.40 54696.65 88888.00 2015-01-27 09:31:51.875 027 12528.92 194.38 54696.62 88888.00 2015-01-27 09:31:52.000 027 12528.90 194.38 54696.60 88888.00 2015-01-27 09:31:52.125 027 12528.95 194.40 54696.62 88888.00 2015-01-27 09:31:52.250 027 12528.92 194.40 54696.62 88888.00 2015-01-27 09:31:52.375 027 12528.90 194.43 54696.62 88888.00 2015-01-27 09:31:52.500 027 12528.95 194.43 54696.65 88888.00 2015-01-27 09:31:52.625 027 12528.98 194.43 54696.65 88888.00 2015-01-27 09:31:52.750 027 12528.92 194.40 54696.62 88888.00 2015-01-27 09:31:52.875 027 12528.88 194.40 54696.65 88888.00 2015-01-27 09:31:53.000 027 12528.90 194.40 54696.65 88888.00 2015-01-27 09:31:53.125 027 12528.88 194.38 54696.65 88888.00 2015-01-27 09:31:53.250 027 12528.83 194.32 54696.65 88888.00 2015-01-27 09:31:53.375 027 12528.88 194.32 54696.62 88888.00 2015-01-27 09:31:53.500 027 12528.95 194.35 54696.65 88888.00 2015-01-27 09:31:53.625 027 12529.00 194.35 54696.68 88888.00 2015-01-27 09:31:53.750 027 12528.98 194.38 54696.68 88888.00 2015-01-27 09:31:53.875 027 12528.95 194.38 54696.68 88888.00 2015-01-27 09:31:54.000 027 12528.95 194.35 54696.65 88888.00 2015-01-27 09:31:54.125 027 12528.95 194.35 54696.65 88888.00 2015-01-27 09:31:54.250 027 12528.98 194.35 54696.68 88888.00 2015-01-27 09:31:54.375 027 12529.05 194.35 54696.65 88888.00 2015-01-27 09:31:54.500 027 12529.08 194.32 54696.65 88888.00 2015-01-27 09:31:54.625 027 12529.08 194.32 54696.65 88888.00 2015-01-27 09:31:54.750 027 12529.02 194.32 54696.65 88888.00 2015-01-27 09:31:54.875 027 12529.02 194.32 54696.68 88888.00 2015-01-27 09:31:55.000 027 12529.00 194.35 54696.65 88888.00 2015-01-27 09:31:55.125 027 12529.05 194.35 54696.65 88888.00 2015-01-27 09:31:55.250 027 12529.00 194.32 54696.65 88888.00 2015-01-27 09:31:55.375 027 12529.05 194.32 54696.65 88888.00 2015-01-27 09:31:55.500 027 12529.02 194.30 54696.62 88888.00 2015-01-27 09:31:55.625 027 12529.00 194.30 54696.62 88888.00 2015-01-27 09:31:55.750 027 12528.92 194.30 54696.62 88888.00 2015-01-27 09:31:55.875 027 12528.90 194.32 54696.62 88888.00 2015-01-27 09:31:56.000 027 12529.00 194.32 54696.65 88888.00 2015-01-27 09:31:56.125 027 12529.08 194.35 54696.68 88888.00 2015-01-27 09:31:56.250 027 12529.05 194.30 54696.68 88888.00 2015-01-27 09:31:56.375 027 12529.02 194.32 54696.70 88888.00 2015-01-27 09:31:56.500 027 12529.05 194.32 54696.68 88888.00 2015-01-27 09:31:56.625 027 12529.10 194.32 54696.68 88888.00 2015-01-27 09:31:56.750 027 12529.15 194.32 54696.65 88888.00 2015-01-27 09:31:56.875 027 12529.17 194.35 54696.68 88888.00 2015-01-27 09:31:57.000 027 12529.15 194.32 54696.68 88888.00 2015-01-27 09:31:57.125 027 12529.15 194.30 54696.68 88888.00 2015-01-27 09:31:57.250 027 12529.05 194.30 54696.70 88888.00 2015-01-27 09:31:57.375 027 12529.10 194.30 54696.68 88888.00 2015-01-27 09:31:57.500 027 12529.12 194.30 54696.70 88888.00 2015-01-27 09:31:57.625 027 12529.17 194.28 54696.70 88888.00 2015-01-27 09:31:57.750 027 12529.17 194.30 54696.68 88888.00 2015-01-27 09:31:57.875 027 12529.20 194.30 54696.70 88888.00 2015-01-27 09:31:58.000 027 12529.17 194.30 54696.70 88888.00 2015-01-27 09:31:58.125 027 12529.20 194.32 54696.70 88888.00 2015-01-27 09:31:58.250 027 12529.20 194.28 54696.68 88888.00 2015-01-27 09:31:58.375 027 12529.17 194.28 54696.68 88888.00 2015-01-27 09:31:58.500 027 12529.20 194.30 54696.70 88888.00 2015-01-27 09:31:58.625 027 12529.23 194.28 54696.70 88888.00 2015-01-27 09:31:58.750 027 12529.15 194.28 54696.68 88888.00 2015-01-27 09:31:58.875 027 12529.15 194.25 54696.68 88888.00 2015-01-27 09:31:59.000 027 12529.23 194.25 54696.70 88888.00 2015-01-27 09:31:59.125 027 12529.23 194.25 54696.70 88888.00 2015-01-27 09:31:59.250 027 12529.17 194.22 54696.70 88888.00 2015-01-27 09:31:59.375 027 12529.23 194.28 54696.70 88888.00 2015-01-27 09:31:59.500 027 12529.25 194.28 54696.72 88888.00 2015-01-27 09:31:59.625 027 12529.27 194.28 54696.72 88888.00 2015-01-27 09:31:59.750 027 12529.30 194.28 54696.70 88888.00 2015-01-27 09:31:59.875 027 12529.25 194.22 54696.70 88888.00 2015-01-27 09:32:00.000 027 12529.12 194.22 54696.72 88888.00 2015-01-27 09:32:00.125 027 12529.20 194.25 54696.75 88888.00 2015-01-27 09:32:00.250 027 12529.20 194.25 54696.75 88888.00 2015-01-27 09:32:00.375 027 12529.23 194.25 54696.75 88888.00 2015-01-27 09:32:00.500 027 12529.25 194.25 54696.72 88888.00 2015-01-27 09:32:00.625 027 12529.23 194.22 54696.72 88888.00 2015-01-27 09:32:00.750 027 12529.23 194.25 54696.70 88888.00 2015-01-27 09:32:00.875 027 12529.25 194.25 54696.72 88888.00 2015-01-27 09:32:01.000 027 12529.17 194.22 54696.72 88888.00 2015-01-27 09:32:01.125 027 12529.12 194.22 54696.75 88888.00 2015-01-27 09:32:01.250 027 12529.15 194.22 54696.78 88888.00 2015-01-27 09:32:01.375 027 12529.27 194.22 54696.75 88888.00 2015-01-27 09:32:01.500 027 12529.20 194.22 54696.72 88888.00 2015-01-27 09:32:01.625 027 12529.15 194.22 54696.72 88888.00 2015-01-27 09:32:01.750 027 12529.23 194.25 54696.75 88888.00 2015-01-27 09:32:01.875 027 12529.23 194.22 54696.75 88888.00 2015-01-27 09:32:02.000 027 12529.27 194.20 54696.72 88888.00 2015-01-27 09:32:02.125 027 12529.25 194.20 54696.75 88888.00 2015-01-27 09:32:02.250 027 12529.23 194.20 54696.75 88888.00 2015-01-27 09:32:02.375 027 12529.17 194.22 54696.75 88888.00 2015-01-27 09:32:02.500 027 12529.12 194.25 54696.72 88888.00 2015-01-27 09:32:02.625 027 12529.15 194.20 54696.75 88888.00 2015-01-27 09:32:02.750 027 12529.25 194.22 54696.75 88888.00 2015-01-27 09:32:02.875 027 12529.20 194.25 54696.75 88888.00 2015-01-27 09:32:03.000 027 12529.20 194.25 54696.75 88888.00 2015-01-27 09:32:03.125 027 12529.23 194.22 54696.78 88888.00 2015-01-27 09:32:03.250 027 12529.25 194.22 54696.80 88888.00 2015-01-27 09:32:03.375 027 12529.23 194.20 54696.78 88888.00 2015-01-27 09:32:03.500 027 12529.23 194.20 54696.78 88888.00 2015-01-27 09:32:03.625 027 12529.25 194.18 54696.78 88888.00 2015-01-27 09:32:03.750 027 12529.25 194.20 54696.78 88888.00 2015-01-27 09:32:03.875 027 12529.23 194.20 54696.80 88888.00 2015-01-27 09:32:04.000 027 12529.17 194.18 54696.78 88888.00 2015-01-27 09:32:04.125 027 12529.23 194.18 54696.80 88888.00 2015-01-27 09:32:04.250 027 12529.25 194.22 54696.82 88888.00 2015-01-27 09:32:04.375 027 12529.27 194.20 54696.82 88888.00 2015-01-27 09:32:04.500 027 12529.27 194.18 54696.82 88888.00 2015-01-27 09:32:04.625 027 12529.33 194.15 54696.82 88888.00 2015-01-27 09:32:04.750 027 12529.40 194.15 54696.82 88888.00 2015-01-27 09:32:04.875 027 12529.42 194.15 54696.80 88888.00 2015-01-27 09:32:05.000 027 12529.38 194.15 54696.78 88888.00 2015-01-27 09:32:05.125 027 12529.33 194.15 54696.80 88888.00 2015-01-27 09:32:05.250 027 12529.27 194.15 54696.82 88888.00 2015-01-27 09:32:05.375 027 12529.33 194.15 54696.80 88888.00 2015-01-27 09:32:05.500 027 12529.40 194.15 54696.80 88888.00 2015-01-27 09:32:05.625 027 12529.30 194.15 54696.78 88888.00 2015-01-27 09:32:05.750 027 12529.27 194.15 54696.78 88888.00 2015-01-27 09:32:05.875 027 12529.30 194.15 54696.82 88888.00 2015-01-27 09:32:06.000 027 12529.25 194.10 54696.80 88888.00 2015-01-27 09:32:06.125 027 12529.33 194.10 54696.82 88888.00 2015-01-27 09:32:06.250 027 12529.35 194.10 54696.82 88888.00 2015-01-27 09:32:06.375 027 12529.38 194.12 54696.80 88888.00 2015-01-27 09:32:06.500 027 12529.35 194.12 54696.80 88888.00 2015-01-27 09:32:06.625 027 12529.35 194.12 54696.78 88888.00 2015-01-27 09:32:06.750 027 12529.27 194.10 54696.78 88888.00 2015-01-27 09:32:06.875 027 12529.25 194.10 54696.80 88888.00 2015-01-27 09:32:07.000 027 12529.25 194.10 54696.82 88888.00 2015-01-27 09:32:07.125 027 12529.23 194.10 54696.82 88888.00 2015-01-27 09:32:07.250 027 12529.20 194.07 54696.82 88888.00 2015-01-27 09:32:07.375 027 12529.23 194.10 54696.80 88888.00 2015-01-27 09:32:07.500 027 12529.30 194.10 54696.82 88888.00 2015-01-27 09:32:07.625 027 12529.38 194.12 54696.82 88888.00 2015-01-27 09:32:07.750 027 12529.35 194.07 54696.80 88888.00 2015-01-27 09:32:07.875 027 12529.27 194.07 54696.82 88888.00 2015-01-27 09:32:08.000 027 12529.25 194.05 54696.80 88888.00 2015-01-27 09:32:08.125 027 12529.30 194.07 54696.82 88888.00 2015-01-27 09:32:08.250 027 12529.40 194.10 54696.85 88888.00 2015-01-27 09:32:08.375 027 12529.38 194.12 54696.82 88888.00 2015-01-27 09:32:08.500 027 12529.27 194.10 54696.80 88888.00 2015-01-27 09:32:08.625 027 12529.25 194.07 54696.80 88888.00 2015-01-27 09:32:08.750 027 12529.27 194.07 54696.80 88888.00 2015-01-27 09:32:08.875 027 12529.27 194.07 54696.80 88888.00 2015-01-27 09:32:09.000 027 12529.23 194.07 54696.82 88888.00 2015-01-27 09:32:09.125 027 12529.27 194.10 54696.85 88888.00 2015-01-27 09:32:09.250 027 12529.25 194.05 54696.82 88888.00 2015-01-27 09:32:09.375 027 12529.20 194.07 54696.82 88888.00 2015-01-27 09:32:09.500 027 12529.15 194.05 54696.80 88888.00 2015-01-27 09:32:09.625 027 12529.20 194.05 54696.80 88888.00 2015-01-27 09:32:09.750 027 12529.27 194.03 54696.82 88888.00 2015-01-27 09:32:09.875 027 12529.40 194.05 54696.82 88888.00 2015-01-27 09:32:10.000 027 12529.35 194.07 54696.82 88888.00 2015-01-27 09:32:10.125 027 12529.27 194.10 54696.85 88888.00 2015-01-27 09:32:10.250 027 12529.30 194.07 54696.85 88888.00 2015-01-27 09:32:10.375 027 12529.33 194.07 54696.85 88888.00 2015-01-27 09:32:10.500 027 12529.30 194.07 54696.82 88888.00 2015-01-27 09:32:10.625 027 12529.33 194.07 54696.82 88888.00 2015-01-27 09:32:10.750 027 12529.35 194.05 54696.82 88888.00 2015-01-27 09:32:10.875 027 12529.33 194.05 54696.85 88888.00 2015-01-27 09:32:11.000 027 12529.30 194.03 54696.85 88888.00 2015-01-27 09:32:11.125 027 12529.33 194.03 54696.85 88888.00 2015-01-27 09:32:11.250 027 12529.27 194.05 54696.88 88888.00 2015-01-27 09:32:11.375 027 12529.33 194.05 54696.85 88888.00 2015-01-27 09:32:11.500 027 12529.38 194.03 54696.85 88888.00 2015-01-27 09:32:11.625 027 12529.48 194.03 54696.82 88888.00 2015-01-27 09:32:11.750 027 12529.42 194.03 54696.82 88888.00 2015-01-27 09:32:11.875 027 12529.35 194.05 54696.88 88888.00 2015-01-27 09:32:12.000 027 12529.35 194.07 54696.85 88888.00 2015-01-27 09:32:12.125 027 12529.45 194.05 54696.88 88888.00 2015-01-27 09:32:12.250 027 12529.42 194.05 54696.88 88888.00 2015-01-27 09:32:12.375 027 12529.42 194.07 54696.88 88888.00 2015-01-27 09:32:12.500 027 12529.42 194.07 54696.88 88888.00 2015-01-27 09:32:12.625 027 12529.42 194.07 54696.88 88888.00 2015-01-27 09:32:12.750 027 12529.42 194.05 54696.88 88888.00 2015-01-27 09:32:12.875 027 12529.45 194.05 54696.88 88888.00 2015-01-27 09:32:13.000 027 12529.40 194.03 54696.85 88888.00 2015-01-27 09:32:13.125 027 12529.42 194.00 54696.85 88888.00 2015-01-27 09:32:13.250 027 12529.35 194.00 54696.88 88888.00 2015-01-27 09:32:13.375 027 12529.38 194.03 54696.88 88888.00 2015-01-27 09:32:13.500 027 12529.45 194.00 54696.90 88888.00 2015-01-27 09:32:13.625 027 12529.48 194.03 54696.88 88888.00 2015-01-27 09:32:13.750 027 12529.50 194.03 54696.90 88888.00 2015-01-27 09:32:13.875 027 12529.45 194.05 54696.90 88888.00 2015-01-27 09:32:14.000 027 12529.38 194.03 54696.90 88888.00 2015-01-27 09:32:14.125 027 12529.40 194.03 54696.88 88888.00 2015-01-27 09:32:14.250 027 12529.35 194.03 54696.90 88888.00 2015-01-27 09:32:14.375 027 12529.48 194.05 54696.88 88888.00 2015-01-27 09:32:14.500 027 12529.45 194.07 54696.88 88888.00 2015-01-27 09:32:14.625 027 12529.38 194.05 54696.88 88888.00 2015-01-27 09:32:14.750 027 12529.35 194.05 54696.90 88888.00 2015-01-27 09:32:14.875 027 12529.38 194.05 54696.90 88888.00 2015-01-27 09:32:15.000 027 12529.48 194.07 54696.90 88888.00 2015-01-27 09:32:15.125 027 12529.55 194.05 54696.93 88888.00 2015-01-27 09:32:15.250 027 12529.52 194.00 54696.93 88888.00 2015-01-27 09:32:15.375 027 12529.50 194.03 54696.90 88888.00 2015-01-27 09:32:15.500 027 12529.48 193.97 54696.88 88888.00 2015-01-27 09:32:15.625 027 12529.50 194.00 54696.90 88888.00 2015-01-27 09:32:15.750 027 12529.48 194.03 54696.88 88888.00 2015-01-27 09:32:15.875 027 12529.48 194.00 54696.88 88888.00 2015-01-27 09:32:16.000 027 12529.50 194.00 54696.88 88888.00 2015-01-27 09:32:16.125 027 12529.48 193.97 54696.88 88888.00 2015-01-27 09:32:16.250 027 12529.40 193.97 54696.90 88888.00 2015-01-27 09:32:16.375 027 12529.45 194.00 54696.90 88888.00 2015-01-27 09:32:16.500 027 12529.50 194.03 54696.93 88888.00 2015-01-27 09:32:16.625 027 12529.50 194.00 54696.93 88888.00 2015-01-27 09:32:16.750 027 12529.40 194.00 54696.90 88888.00 2015-01-27 09:32:16.875 027 12529.38 193.97 54696.90 88888.00 2015-01-27 09:32:17.000 027 12529.45 193.97 54696.90 88888.00 2015-01-27 09:32:17.125 027 12529.45 193.97 54696.90 88888.00 2015-01-27 09:32:17.250 027 12529.42 193.95 54696.93 88888.00 2015-01-27 09:32:17.375 027 12529.48 193.97 54696.90 88888.00 2015-01-27 09:32:17.500 027 12529.42 194.00 54696.93 88888.00 2015-01-27 09:32:17.625 027 12529.42 194.00 54696.95 88888.00 2015-01-27 09:32:17.750 027 12529.40 193.97 54696.95 88888.00 2015-01-27 09:32:17.875 027 12529.38 193.97 54696.93 88888.00 2015-01-27 09:32:18.000 027 12529.50 194.00 54696.93 88888.00 2015-01-27 09:32:18.125 027 12529.55 194.00 54696.95 88888.00 2015-01-27 09:32:18.250 027 12529.50 193.97 54696.97 88888.00 2015-01-27 09:32:18.375 027 12529.50 193.97 54696.97 88888.00 2015-01-27 09:32:18.500 027 12529.48 193.95 54696.97 88888.00 2015-01-27 09:32:18.625 027 12529.48 193.95 54696.95 88888.00 2015-01-27 09:32:18.750 027 12529.55 194.00 54696.95 88888.00 2015-01-27 09:32:18.875 027 12529.60 194.00 54696.95 88888.00 2015-01-27 09:32:19.000 027 12529.58 193.95 54696.93 88888.00 2015-01-27 09:32:19.125 027 12529.48 193.97 54696.97 88888.00 2015-01-27 09:32:19.250 027 12529.50 193.95 54696.95 88888.00 2015-01-27 09:32:19.375 027 12529.62 194.00 54696.97 88888.00 2015-01-27 09:32:19.500 027 12529.62 194.00 54696.97 88888.00 2015-01-27 09:32:19.625 027 12529.55 193.97 54696.95 88888.00 2015-01-27 09:32:19.750 027 12529.52 193.95 54696.95 88888.00 2015-01-27 09:32:19.875 027 12529.55 193.97 54696.95 88888.00 2015-01-27 09:32:20.000 027 12529.52 193.97 54696.93 88888.00 2015-01-27 09:32:20.125 027 12529.50 193.97 54696.95 88888.00 2015-01-27 09:32:20.250 027 12529.48 193.95 54696.97 88888.00 2015-01-27 09:32:20.375 027 12529.55 194.00 54696.97 88888.00 2015-01-27 09:32:20.500 027 12529.48 193.97 54696.97 88888.00 2015-01-27 09:32:20.625 027 12529.48 193.97 54696.95 88888.00 2015-01-27 09:32:20.750 027 12529.52 194.00 54696.97 88888.00 2015-01-27 09:32:20.875 027 12529.55 194.00 54696.95 88888.00 2015-01-27 09:32:21.000 027 12529.52 193.97 54696.97 88888.00 2015-01-27 09:32:21.125 027 12529.50 193.97 54697.00 88888.00 2015-01-27 09:32:21.250 027 12529.45 193.95 54696.97 88888.00 2015-01-27 09:32:21.375 027 12529.48 193.97 54696.97 88888.00 2015-01-27 09:32:21.500 027 12529.55 193.97 54697.00 88888.00 2015-01-27 09:32:21.625 027 12529.58 193.97 54697.00 88888.00 2015-01-27 09:32:21.750 027 12529.50 193.95 54697.00 88888.00 2015-01-27 09:32:21.875 027 12529.45 193.97 54697.00 88888.00 2015-01-27 09:32:22.000 027 12529.40 193.97 54697.03 88888.00 2015-01-27 09:32:22.125 027 12529.48 193.97 54697.00 88888.00 2015-01-27 09:32:22.250 027 12529.40 193.90 54697.05 88888.00 2015-01-27 09:32:22.375 027 12529.45 193.93 54697.03 88888.00 2015-01-27 09:32:22.500 027 12529.50 193.95 54696.97 88888.00 2015-01-27 09:32:22.625 027 12529.55 193.95 54697.00 88888.00 2015-01-27 09:32:22.750 027 12529.58 193.93 54697.03 88888.00 2015-01-27 09:32:22.875 027 12529.60 193.95 54697.00 88888.00 2015-01-27 09:32:23.000 027 12529.60 193.93 54697.00 88888.00 2015-01-27 09:32:23.125 027 12529.55 193.93 54697.00 88888.00 2015-01-27 09:32:23.250 027 12529.52 193.90 54697.00 88888.00 2015-01-27 09:32:23.375 027 12529.58 193.93 54697.00 88888.00 2015-01-27 09:32:23.500 027 12529.60 193.93 54697.00 88888.00 2015-01-27 09:32:23.625 027 12529.58 193.93 54697.03 88888.00 2015-01-27 09:32:23.750 027 12529.58 193.93 54697.03 88888.00 2015-01-27 09:32:23.875 027 12529.58 193.93 54697.00 88888.00 2015-01-27 09:32:24.000 027 12529.52 193.90 54697.00 88888.00 2015-01-27 09:32:24.125 027 12529.50 193.93 54697.05 88888.00 2015-01-27 09:32:24.250 027 12529.50 193.88 54697.07 88888.00 2015-01-27 09:32:24.375 027 12529.62 193.93 54697.07 88888.00 2015-01-27 09:32:24.500 027 12529.62 193.93 54697.05 88888.00 2015-01-27 09:32:24.625 027 12529.62 193.88 54697.03 88888.00 2015-01-27 09:32:24.750 027 12529.65 193.90 54697.03 88888.00 2015-01-27 09:32:24.875 027 12529.65 193.90 54697.03 88888.00 2015-01-27 09:32:25.000 027 12529.62 193.90 54697.03 88888.00 2015-01-27 09:32:25.125 027 12529.67 193.95 54697.05 88888.00 2015-01-27 09:32:25.250 027 12529.65 193.88 54697.03 88888.00 2015-01-27 09:32:25.375 027 12529.65 193.93 54697.05 88888.00 2015-01-27 09:32:25.500 027 12529.62 193.90 54697.00 88888.00 2015-01-27 09:32:25.625 027 12529.67 193.88 54697.00 88888.00 2015-01-27 09:32:25.750 027 12529.73 193.88 54697.00 88888.00 2015-01-27 09:32:25.875 027 12529.75 193.88 54697.03 88888.00 2015-01-27 09:32:26.000 027 12529.70 193.88 54697.00 88888.00 2015-01-27 09:32:26.125 027 12529.67 193.88 54697.00 88888.00 2015-01-27 09:32:26.250 027 12529.62 193.88 54697.03 88888.00 2015-01-27 09:32:26.375 027 12529.65 193.93 54697.03 88888.00 2015-01-27 09:32:26.500 027 12529.67 193.93 54697.05 88888.00 2015-01-27 09:32:26.625 027 12529.65 193.93 54697.03 88888.00 2015-01-27 09:32:26.750 027 12529.65 193.90 54697.00 88888.00 2015-01-27 09:32:26.875 027 12529.65 193.90 54697.00 88888.00 2015-01-27 09:32:27.000 027 12529.67 193.88 54696.97 88888.00 2015-01-27 09:32:27.125 027 12529.70 193.90 54697.00 88888.00 2015-01-27 09:32:27.250 027 12529.73 193.85 54696.97 88888.00 2015-01-27 09:32:27.375 027 12529.83 193.90 54697.00 88888.00 2015-01-27 09:32:27.500 027 12529.80 193.88 54697.03 88888.00 2015-01-27 09:32:27.625 027 12529.70 193.88 54697.03 88888.00 2015-01-27 09:32:27.750 027 12529.70 193.90 54697.03 88888.00 2015-01-27 09:32:27.875 027 12529.70 193.88 54697.05 88888.00 2015-01-27 09:32:28.000 027 12529.70 193.85 54697.00 88888.00 2015-01-27 09:32:28.125 027 12529.70 193.82 54697.00 88888.00 2015-01-27 09:32:28.250 027 12529.70 193.85 54697.05 88888.00 2015-01-27 09:32:28.375 027 12529.73 193.88 54697.07 88888.00 2015-01-27 09:32:28.500 027 12529.70 193.85 54697.05 88888.00 2015-01-27 09:32:28.625 027 12529.75 193.85 54697.07 88888.00 2015-01-27 09:32:28.750 027 12529.73 193.85 54697.07 88888.00 2015-01-27 09:32:28.875 027 12529.67 193.85 54697.05 88888.00 2015-01-27 09:32:29.000 027 12529.65 193.85 54697.07 88888.00 2015-01-27 09:32:29.125 027 12529.65 193.85 54697.05 88888.00 2015-01-27 09:32:29.250 027 12529.60 193.82 54697.07 88888.00 2015-01-27 09:32:29.375 027 12529.62 193.85 54697.07 88888.00 2015-01-27 09:32:29.500 027 12529.67 193.82 54697.07 88888.00 2015-01-27 09:32:29.625 027 12529.73 193.82 54697.05 88888.00 2015-01-27 09:32:29.750 027 12529.75 193.88 54697.10 88888.00 2015-01-27 09:32:29.875 027 12529.70 193.88 54697.12 88888.00 2015-01-27 09:32:30.000 027 12529.65 193.82 54697.12 88888.00 2015-01-27 09:32:30.125 027 12529.65 193.82 54697.10 88888.00 2015-01-27 09:32:30.250 027 12529.65 193.88 54697.10 88888.00 2015-01-27 09:32:30.375 027 12529.73 193.90 54697.10 88888.00 2015-01-27 09:32:30.500 027 12529.75 193.90 54697.10 88888.00 2015-01-27 09:32:30.625 027 12529.73 193.85 54697.10 88888.00 2015-01-27 09:32:30.750 027 12529.77 193.85 54697.12 88888.00 2015-01-27 09:32:30.875 027 12529.77 193.85 54697.10 88888.00 2015-01-27 09:32:31.000 027 12529.73 193.85 54697.05 88888.00 2015-01-27 09:32:31.125 027 12529.70 193.85 54697.05 88888.00 2015-01-27 09:32:31.250 027 12529.65 193.82 54697.10 88888.00 2015-01-27 09:32:31.375 027 12529.70 193.85 54697.12 88888.00 2015-01-27 09:32:31.500 027 12529.70 193.88 54697.12 88888.00 2015-01-27 09:32:31.625 027 12529.75 193.85 54697.10 88888.00 2015-01-27 09:32:31.750 027 12529.77 193.85 54697.10 88888.00 2015-01-27 09:32:31.875 027 12529.80 193.85 54697.10 88888.00 2015-01-27 09:32:32.000 027 12529.83 193.85 54697.10 88888.00 2015-01-27 09:32:32.125 027 12529.83 193.88 54697.10 88888.00 2015-01-27 09:32:32.250 027 12529.80 193.85 54697.10 88888.00 2015-01-27 09:32:32.375 027 12529.77 193.85 54697.07 88888.00 2015-01-27 09:32:32.500 027 12529.80 193.85 54697.05 88888.00 2015-01-27 09:32:32.625 027 12529.77 193.82 54697.07 88888.00 2015-01-27 09:32:32.750 027 12529.75 193.85 54697.07 88888.00 2015-01-27 09:32:32.875 027 12529.77 193.88 54697.10 88888.00 2015-01-27 09:32:33.000 027 12529.75 193.85 54697.07 88888.00 2015-01-27 09:32:33.125 027 12529.75 193.85 54697.07 88888.00 2015-01-27 09:32:33.250 027 12529.77 193.85 54697.12 88888.00 2015-01-27 09:32:33.375 027 12529.83 193.85 54697.12 88888.00 2015-01-27 09:32:33.500 027 12529.80 193.85 54697.12 88888.00 2015-01-27 09:32:33.625 027 12529.85 193.85 54697.10 88888.00 2015-01-27 09:32:33.750 027 12529.85 193.85 54697.10 88888.00 2015-01-27 09:32:33.875 027 12529.80 193.88 54697.10 88888.00 2015-01-27 09:32:34.000 027 12529.85 193.88 54697.10 88888.00 2015-01-27 09:32:34.125 027 12529.90 193.85 54697.15 88888.00 2015-01-27 09:32:34.250 027 12529.85 193.82 54697.15 88888.00 2015-01-27 09:32:34.375 027 12529.85 193.88 54697.18 88888.00 2015-01-27 09:32:34.500 027 12529.95 193.88 54697.15 88888.00 2015-01-27 09:32:34.625 027 12529.95 193.88 54697.20 88888.00 2015-01-27 09:32:34.750 027 12529.95 193.85 54697.20 88888.00 2015-01-27 09:32:34.875 027 12529.90 193.85 54697.18 88888.00 2015-01-27 09:32:35.000 027 12529.88 193.88 54697.15 88888.00 2015-01-27 09:32:35.125 027 12529.88 193.88 54697.15 88888.00 2015-01-27 09:32:35.250 027 12529.85 193.82 54697.18 88888.00 2015-01-27 09:32:35.375 027 12529.88 193.85 54697.15 88888.00 2015-01-27 09:32:35.500 027 12529.88 193.85 54697.18 88888.00 2015-01-27 09:32:35.625 027 12529.90 193.85 54697.15 88888.00 2015-01-27 09:32:35.750 027 12529.92 193.88 54697.15 88888.00 2015-01-27 09:32:35.875 027 12529.92 193.88 54697.18 88888.00 2015-01-27 09:32:36.000 027 12529.90 193.88 54697.18 88888.00 2015-01-27 09:32:36.125 027 12529.85 193.85 54697.18 88888.00 2015-01-27 09:32:36.250 027 12529.85 193.88 54697.15 88888.00 2015-01-27 09:32:36.375 027 12529.83 193.90 54697.15 88888.00 2015-01-27 09:32:36.500 027 12529.80 193.88 54697.12 88888.00 2015-01-27 09:32:36.625 027 12529.75 193.85 54697.12 88888.00 2015-01-27 09:32:36.750 027 12529.75 193.88 54697.15 88888.00 2015-01-27 09:32:36.875 027 12529.77 193.90 54697.15 88888.00 2015-01-27 09:32:37.000 027 12529.77 193.93 54697.12 88888.00 2015-01-27 09:32:37.125 027 12529.80 193.93 54697.15 88888.00 2015-01-27 09:32:37.250 027 12529.73 193.88 54697.15 88888.00 2015-01-27 09:32:37.375 027 12529.75 193.88 54697.18 88888.00 2015-01-27 09:32:37.500 027 12529.80 193.90 54697.18 88888.00 2015-01-27 09:32:37.625 027 12529.85 193.85 54697.18 88888.00 2015-01-27 09:32:37.750 027 12529.83 193.82 54697.12 88888.00 2015-01-27 09:32:37.875 027 12529.85 193.85 54697.12 88888.00 2015-01-27 09:32:38.000 027 12529.92 193.88 54697.15 88888.00 2015-01-27 09:32:38.125 027 12529.92 193.90 54697.18 88888.00 2015-01-27 09:32:38.250 027 12529.92 193.82 54697.20 88888.00 2015-01-27 09:32:38.375 027 12529.92 193.80 54697.15 88888.00 2015-01-27 09:32:38.500 027 12529.90 193.82 54697.15 88888.00 2015-01-27 09:32:38.625 027 12529.88 193.85 54697.18 88888.00 2015-01-27 09:32:38.750 027 12529.85 193.85 54697.20 88888.00 2015-01-27 09:32:38.875 027 12529.88 193.88 54697.20 88888.00 2015-01-27 09:32:39.000 027 12529.90 193.88 54697.20 88888.00 2015-01-27 09:32:39.125 027 12529.90 193.88 54697.20 88888.00 2015-01-27 09:32:39.250 027 12529.85 193.88 54697.18 88888.00 2015-01-27 09:32:39.375 027 12529.88 193.88 54697.18 88888.00 2015-01-27 09:32:39.500 027 12529.92 193.90 54697.18 88888.00 2015-01-27 09:32:39.625 027 12530.00 193.90 54697.20 88888.00 2015-01-27 09:32:39.750 027 12529.98 193.90 54697.22 88888.00 2015-01-27 09:32:39.875 027 12529.92 193.93 54697.22 88888.00 2015-01-27 09:32:40.000 027 12529.95 193.90 54697.22 88888.00 2015-01-27 09:32:40.125 027 12530.00 193.93 54697.22 88888.00 2015-01-27 09:32:40.250 027 12529.95 193.90 54697.22 88888.00 2015-01-27 09:32:40.375 027 12529.98 193.93 54697.22 88888.00 2015-01-27 09:32:40.500 027 12530.02 193.93 54697.20 88888.00 2015-01-27 09:32:40.625 027 12530.02 193.90 54697.18 88888.00 2015-01-27 09:32:40.750 027 12529.95 193.90 54697.20 88888.00 2015-01-27 09:32:40.875 027 12529.88 193.93 54697.20 88888.00 2015-01-27 09:32:41.000 027 12529.95 193.93 54697.20 88888.00 2015-01-27 09:32:41.125 027 12530.02 193.93 54697.22 88888.00 2015-01-27 09:32:41.250 027 12530.00 193.95 54697.25 88888.00 2015-01-27 09:32:41.375 027 12530.00 193.95 54697.25 88888.00 2015-01-27 09:32:41.500 027 12529.92 193.93 54697.22 88888.00 2015-01-27 09:32:41.625 027 12529.90 193.90 54697.18 88888.00 2015-01-27 09:32:41.750 027 12529.92 193.90 54697.22 88888.00 2015-01-27 09:32:41.875 027 12530.00 193.93 54697.22 88888.00 2015-01-27 09:32:42.000 027 12529.98 193.95 54697.20 88888.00 2015-01-27 09:32:42.125 027 12529.98 193.90 54697.20 88888.00 2015-01-27 09:32:42.250 027 12530.05 193.90 54697.22 88888.00 2015-01-27 09:32:42.375 027 12530.10 193.93 54697.25 88888.00 2015-01-27 09:32:42.500 027 12530.10 193.95 54697.25 88888.00 2015-01-27 09:32:42.625 027 12530.05 193.93 54697.22 88888.00 2015-01-27 09:32:42.750 027 12529.98 193.93 54697.20 88888.00 2015-01-27 09:32:42.875 027 12529.95 193.93 54697.22 88888.00 2015-01-27 09:32:43.000 027 12530.00 193.93 54697.22 88888.00 2015-01-27 09:32:43.125 027 12530.00 193.93 54697.20 88888.00 2015-01-27 09:32:43.250 027 12529.98 193.93 54697.22 88888.00 2015-01-27 09:32:43.375 027 12530.02 193.93 54697.22 88888.00 2015-01-27 09:32:43.500 027 12530.05 193.90 54697.22 88888.00 2015-01-27 09:32:43.625 027 12530.00 193.90 54697.18 88888.00 2015-01-27 09:32:43.750 027 12530.02 193.95 54697.22 88888.00 2015-01-27 09:32:43.875 027 12530.02 193.95 54697.25 88888.00 2015-01-27 09:32:44.000 027 12529.98 193.93 54697.22 88888.00 2015-01-27 09:32:44.125 027 12529.95 193.93 54697.22 88888.00 2015-01-27 09:32:44.250 027 12529.95 193.93 54697.25 88888.00 2015-01-27 09:32:44.375 027 12530.05 193.97 54697.28 88888.00 2015-01-27 09:32:44.500 027 12530.10 193.95 54697.30 88888.00 2015-01-27 09:32:44.625 027 12530.12 193.93 54697.25 88888.00 2015-01-27 09:32:44.750 027 12530.15 193.93 54697.22 88888.00 2015-01-27 09:32:44.875 027 12530.10 193.93 54697.20 88888.00 2015-01-27 09:32:45.000 027 12530.05 193.93 54697.20 88888.00 2015-01-27 09:32:45.125 027 12530.10 193.93 54697.22 88888.00 2015-01-27 09:32:45.250 027 12530.10 193.88 54697.22 88888.00 2015-01-27 09:32:45.375 027 12530.00 193.88 54697.20 88888.00 2015-01-27 09:32:45.500 027 12529.98 193.88 54697.20 88888.00 2015-01-27 09:32:45.625 027 12530.05 193.90 54697.22 88888.00 2015-01-27 09:32:45.750 027 12530.12 193.95 54697.25 88888.00 2015-01-27 09:32:45.875 027 12530.02 193.93 54697.18 88888.00 2015-01-27 09:32:46.000 027 12530.00 193.90 54697.20 88888.00 2015-01-27 09:32:46.125 027 12530.08 193.90 54697.22 88888.00 2015-01-27 09:32:46.250 027 12530.00 193.90 54697.25 88888.00 2015-01-27 09:32:46.375 027 12530.00 193.93 54697.22 88888.00 2015-01-27 09:32:46.500 027 12530.00 193.93 54697.25 88888.00 2015-01-27 09:32:46.625 027 12530.02 193.95 54697.22 88888.00 2015-01-27 09:32:46.750 027 12530.05 193.95 54697.25 88888.00 2015-01-27 09:32:46.875 027 12530.00 193.93 54697.22 88888.00 2015-01-27 09:32:47.000 027 12530.02 193.93 54697.20 88888.00 2015-01-27 09:32:47.125 027 12530.05 193.93 54697.22 88888.00 2015-01-27 09:32:47.250 027 12530.02 193.95 54697.28 88888.00 2015-01-27 09:32:47.375 027 12530.10 193.97 54697.28 88888.00 2015-01-27 09:32:47.500 027 12530.05 193.97 54697.28 88888.00 2015-01-27 09:32:47.625 027 12530.00 193.97 54697.28 88888.00 2015-01-27 09:32:47.750 027 12530.02 193.97 54697.28 88888.00 2015-01-27 09:32:47.875 027 12530.00 193.97 54697.25 88888.00 2015-01-27 09:32:48.000 027 12530.00 193.93 54697.25 88888.00 2015-01-27 09:32:48.125 027 12529.98 193.95 54697.22 88888.00 2015-01-27 09:32:48.250 027 12529.90 193.97 54697.22 88888.00 2015-01-27 09:32:48.375 027 12529.92 193.97 54697.22 88888.00 2015-01-27 09:32:48.500 027 12529.88 193.97 54697.25 88888.00 2015-01-27 09:32:48.625 027 12529.85 193.93 54697.25 88888.00 2015-01-27 09:32:48.750 027 12529.90 193.97 54697.25 88888.00 2015-01-27 09:32:48.875 027 12529.95 194.00 54697.28 88888.00 2015-01-27 09:32:49.000 027 12529.98 194.00 54697.25 88888.00 2015-01-27 09:32:49.125 027 12530.02 193.97 54697.28 88888.00 2015-01-27 09:32:49.250 027 12530.05 193.95 54697.28 88888.00 2015-01-27 09:32:49.375 027 12530.02 193.97 54697.28 88888.00 2015-01-27 09:32:49.500 027 12530.05 194.00 54697.25 88888.00 2015-01-27 09:32:49.625 027 12530.08 194.00 54697.28 88888.00 2015-01-27 09:32:49.750 027 12530.08 193.95 54697.28 88888.00 2015-01-27 09:32:49.875 027 12530.05 193.97 54697.25 88888.00 2015-01-27 09:32:50.000 027 12530.08 194.00 54697.25 88888.00 2015-01-27 09:32:50.125 027 12530.08 194.00 54697.28 88888.00 2015-01-27 09:32:50.250 027 12530.02 193.93 54697.25 88888.00 2015-01-27 09:32:50.375 027 12530.00 193.95 54697.22 88888.00 2015-01-27 09:32:50.500 027 12530.02 193.97 54697.25 88888.00 2015-01-27 09:32:50.625 027 12530.00 194.03 54697.28 88888.00 2015-01-27 09:32:50.750 027 12530.02 194.03 54697.32 88888.00 2015-01-27 09:32:50.875 027 12530.10 194.03 54697.30 88888.00 2015-01-27 09:32:51.000 027 12530.10 194.03 54697.30 88888.00 2015-01-27 09:32:51.125 027 12530.10 194.03 54697.32 88888.00 2015-01-27 09:32:51.250 027 12530.12 194.00 54697.35 88888.00 2015-01-27 09:32:51.375 027 12530.15 194.03 54697.32 88888.00 2015-01-27 09:32:51.500 027 12530.10 194.00 54697.30 88888.00 2015-01-27 09:32:51.625 027 12530.05 194.00 54697.30 88888.00 2015-01-27 09:32:51.750 027 12530.02 194.03 54697.25 88888.00 2015-01-27 09:32:51.875 027 12530.02 194.05 54697.30 88888.00 2015-01-27 09:32:52.000 027 12530.05 194.03 54697.32 88888.00 2015-01-27 09:32:52.125 027 12530.05 194.03 54697.32 88888.00 2015-01-27 09:32:52.250 027 12530.02 194.03 54697.32 88888.00 2015-01-27 09:32:52.375 027 12530.05 194.03 54697.30 88888.00 2015-01-27 09:32:52.500 027 12530.08 194.03 54697.30 88888.00 2015-01-27 09:32:52.625 027 12530.10 194.05 54697.32 88888.00 2015-01-27 09:32:52.750 027 12530.08 194.05 54697.32 88888.00 2015-01-27 09:32:52.875 027 12530.02 194.05 54697.32 88888.00 2015-01-27 09:32:53.000 027 12530.10 194.07 54697.35 88888.00 2015-01-27 09:32:53.125 027 12530.15 194.07 54697.38 88888.00 2015-01-27 09:32:53.250 027 12530.10 194.00 54697.35 88888.00 2015-01-27 09:32:53.375 027 12530.08 194.05 54697.35 88888.00 2015-01-27 09:32:53.500 027 12530.05 194.05 54697.35 88888.00 2015-01-27 09:32:53.625 027 12530.05 194.05 54697.35 88888.00 2015-01-27 09:32:53.750 027 12530.10 194.07 54697.38 88888.00 2015-01-27 09:32:53.875 027 12530.10 194.05 54697.38 88888.00 2015-01-27 09:32:54.000 027 12530.12 194.05 54697.32 88888.00 2015-01-27 09:32:54.125 027 12530.17 194.05 54697.32 88888.00 2015-01-27 09:32:54.250 027 12530.10 194.03 54697.32 88888.00 2015-01-27 09:32:54.375 027 12530.08 194.05 54697.32 88888.00 2015-01-27 09:32:54.500 027 12530.05 194.03 54697.35 88888.00 2015-01-27 09:32:54.625 027 12530.10 194.07 54697.38 88888.00 2015-01-27 09:32:54.750 027 12530.15 194.10 54697.40 88888.00 2015-01-27 09:32:54.875 027 12530.15 194.10 54697.38 88888.00 2015-01-27 09:32:55.000 027 12530.17 194.07 54697.35 88888.00 2015-01-27 09:32:55.125 027 12530.12 194.03 54697.30 88888.00 2015-01-27 09:32:55.250 027 12530.12 194.03 54697.32 88888.00 2015-01-27 09:32:55.375 027 12530.12 194.05 54697.35 88888.00 2015-01-27 09:32:55.500 027 12530.10 194.07 54697.38 88888.00 2015-01-27 09:32:55.625 027 12530.10 194.10 54697.38 88888.00 2015-01-27 09:32:55.750 027 12530.08 194.07 54697.30 88888.00 2015-01-27 09:32:55.875 027 12530.15 194.07 54697.35 88888.00 2015-01-27 09:32:56.000 027 12530.23 194.07 54697.35 88888.00 2015-01-27 09:32:56.125 027 12530.23 194.05 54697.32 88888.00 2015-01-27 09:32:56.250 027 12530.17 194.03 54697.35 88888.00 2015-01-27 09:32:56.375 027 12530.23 194.10 54697.38 88888.00 2015-01-27 09:32:56.500 027 12530.23 194.12 54697.40 88888.00 2015-01-27 09:32:56.625 027 12530.20 194.12 54697.38 88888.00 2015-01-27 09:32:56.750 027 12530.15 194.07 54697.38 88888.00 2015-01-27 09:32:56.875 027 12530.15 194.07 54697.38 88888.00 2015-01-27 09:32:57.000 027 12530.12 194.07 54697.38 88888.00 2015-01-27 09:32:57.125 027 12530.10 194.10 54697.38 88888.00 2015-01-27 09:32:57.250 027 12530.10 194.05 54697.40 88888.00 2015-01-27 09:32:57.375 027 12530.25 194.10 54697.40 88888.00 2015-01-27 09:32:57.500 027 12530.33 194.10 54697.43 88888.00 2015-01-27 09:32:57.625 027 12530.30 194.10 54697.40 88888.00 2015-01-27 09:32:57.750 027 12530.30 194.15 54697.40 88888.00 2015-01-27 09:32:57.875 027 12530.35 194.15 54697.43 88888.00 2015-01-27 09:32:58.000 027 12530.33 194.10 54697.40 88888.00 2015-01-27 09:32:58.125 027 12530.25 194.10 54697.38 88888.00 2015-01-27 09:32:58.250 027 12530.23 194.07 54697.38 88888.00 2015-01-27 09:32:58.375 027 12530.23 194.10 54697.35 88888.00 2015-01-27 09:32:58.500 027 12530.20 194.07 54697.38 88888.00 2015-01-27 09:32:58.625 027 12530.23 194.07 54697.35 88888.00 2015-01-27 09:32:58.750 027 12530.30 194.10 54697.40 88888.00 2015-01-27 09:32:58.875 027 12530.40 194.12 54697.40 88888.00 2015-01-27 09:32:59.000 027 12530.40 194.12 54697.38 88888.00 2015-01-27 09:32:59.125 027 12530.33 194.12 54697.38 88888.00 2015-01-27 09:32:59.250 027 12530.23 194.10 54697.38 88888.00 2015-01-27 09:32:59.375 027 12530.25 194.10 54697.35 88888.00 2015-01-27 09:32:59.500 027 12530.27 194.12 54697.35 88888.00 2015-01-27 09:32:59.625 027 12530.30 194.12 54697.40 88888.00 2015-01-27 09:32:59.750 027 12530.27 194.12 54697.40 88888.00 2015-01-27 09:32:59.875 027 12530.25 194.15 54697.43 88888.00 2015-01-27 09:33:00.000 027 12530.30 194.12 54697.40 88888.00 2015-01-27 09:33:00.125 027 12530.30 194.15 54697.43 88888.00 2015-01-27 09:33:00.250 027 12530.27 194.12 54697.43 88888.00 2015-01-27 09:33:00.375 027 12530.33 194.20 54697.43 88888.00 2015-01-27 09:33:00.500 027 12530.30 194.15 54697.40 88888.00 2015-01-27 09:33:00.625 027 12530.33 194.12 54697.40 88888.00 2015-01-27 09:33:00.750 027 12530.30 194.15 54697.40 88888.00 2015-01-27 09:33:00.875 027 12530.33 194.12 54697.40 88888.00 2015-01-27 09:33:01.000 027 12530.35 194.18 54697.40 88888.00 2015-01-27 09:33:01.125 027 12530.35 194.18 54697.40 88888.00 2015-01-27 09:33:01.250 027 12530.33 194.18 54697.43 88888.00 2015-01-27 09:33:01.375 027 12530.35 194.20 54697.45 88888.00 2015-01-27 09:33:01.500 027 12530.38 194.18 54697.47 88888.00 2015-01-27 09:33:01.625 027 12530.38 194.18 54697.47 88888.00 2015-01-27 09:33:01.750 027 12530.35 194.18 54697.45 88888.00 2015-01-27 09:33:01.875 027 12530.33 194.12 54697.45 88888.00 2015-01-27 09:33:02.000 027 12530.38 194.15 54697.43 88888.00 2015-01-27 09:33:02.125 027 12530.42 194.18 54697.47 88888.00 2015-01-27 09:33:02.250 027 12530.40 194.15 54697.47 88888.00 2015-01-27 09:33:02.375 027 12530.40 194.15 54697.45 88888.00 2015-01-27 09:33:02.500 027 12530.40 194.10 54697.45 88888.00 2015-01-27 09:33:02.625 027 12530.40 194.15 54697.43 88888.00 2015-01-27 09:33:02.750 027 12530.40 194.18 54697.43 88888.00 2015-01-27 09:33:02.875 027 12530.35 194.18 54697.45 88888.00 2015-01-27 09:33:03.000 027 12530.38 194.20 54697.43 88888.00 2015-01-27 09:33:03.125 027 12530.35 194.18 54697.45 88888.00 2015-01-27 09:33:03.250 027 12530.27 194.15 54697.45 88888.00 2015-01-27 09:33:03.375 027 12530.27 194.18 54697.45 88888.00 2015-01-27 09:33:03.500 027 12530.25 194.18 54697.45 88888.00 2015-01-27 09:33:03.625 027 12530.25 194.18 54697.45 88888.00 2015-01-27 09:33:03.750 027 12530.30 194.20 54697.43 88888.00 2015-01-27 09:33:03.875 027 12530.27 194.18 54697.43 88888.00 2015-01-27 09:33:04.000 027 12530.27 194.18 54697.40 88888.00 2015-01-27 09:33:04.125 027 12530.25 194.18 54697.43 88888.00 2015-01-27 09:33:04.250 027 12530.25 194.20 54697.45 88888.00 2015-01-27 09:33:04.375 027 12530.33 194.20 54697.43 88888.00 2015-01-27 09:33:04.500 027 12530.33 194.22 54697.45 88888.00 2015-01-27 09:33:04.625 027 12530.27 194.25 54697.43 88888.00 2015-01-27 09:33:04.750 027 12530.23 194.20 54697.40 88888.00 2015-01-27 09:33:04.875 027 12530.27 194.22 54697.43 88888.00 2015-01-27 09:33:05.000 027 12530.33 194.22 54697.43 88888.00 2015-01-27 09:33:05.125 027 12530.30 194.20 54697.45 88888.00 2015-01-27 09:33:05.250 027 12530.25 194.20 54697.45 88888.00 2015-01-27 09:33:05.375 027 12530.27 194.20 54697.43 88888.00 2015-01-27 09:33:05.500 027 12530.27 194.22 54697.43 88888.00 2015-01-27 09:33:05.625 027 12530.33 194.25 54697.45 88888.00 2015-01-27 09:33:05.750 027 12530.33 194.25 54697.47 88888.00 2015-01-27 09:33:05.875 027 12530.33 194.22 54697.47 88888.00 2015-01-27 09:33:06.000 027 12530.27 194.22 54697.43 88888.00 2015-01-27 09:33:06.125 027 12530.27 194.25 54697.43 88888.00 2015-01-27 09:33:06.250 027 12530.25 194.22 54697.45 88888.00 2015-01-27 09:33:06.375 027 12530.30 194.25 54697.45 88888.00 2015-01-27 09:33:06.500 027 12530.27 194.25 54697.47 88888.00 2015-01-27 09:33:06.625 027 12530.25 194.28 54697.50 88888.00 2015-01-27 09:33:06.750 027 12530.33 194.28 54697.50 88888.00 2015-01-27 09:33:06.875 027 12530.35 194.25 54697.50 88888.00 2015-01-27 09:33:07.000 027 12530.30 194.22 54697.45 88888.00 2015-01-27 09:33:07.125 027 12530.33 194.28 54697.45 88888.00 2015-01-27 09:33:07.250 027 12530.30 194.25 54697.50 88888.00 2015-01-27 09:33:07.375 027 12530.35 194.28 54697.50 88888.00 2015-01-27 09:33:07.500 027 12530.38 194.28 54697.50 88888.00 2015-01-27 09:33:07.625 027 12530.35 194.25 54697.47 88888.00 2015-01-27 09:33:07.750 027 12530.35 194.25 54697.47 88888.00 2015-01-27 09:33:07.875 027 12530.38 194.25 54697.47 88888.00 2015-01-27 09:33:08.000 027 12530.38 194.25 54697.50 88888.00 2015-01-27 09:33:08.125 027 12530.38 194.30 54697.55 88888.00 2015-01-27 09:33:08.250 027 12530.25 194.28 54697.53 88888.00 2015-01-27 09:33:08.375 027 12530.23 194.28 54697.50 88888.00 2015-01-27 09:33:08.500 027 12530.27 194.28 54697.50 88888.00 2015-01-27 09:33:08.625 027 12530.33 194.28 54697.50 88888.00 2015-01-27 09:33:08.750 027 12530.33 194.32 54697.53 88888.00 2015-01-27 09:33:08.875 027 12530.30 194.30 54697.50 88888.00 2015-01-27 09:33:09.000 027 12530.35 194.28 54697.50 88888.00 2015-01-27 09:33:09.125 027 12530.35 194.30 54697.53 88888.00 2015-01-27 09:33:09.250 027 12530.33 194.28 54697.50 88888.00 2015-01-27 09:33:09.375 027 12530.35 194.30 54697.53 88888.00 2015-01-27 09:33:09.500 027 12530.40 194.28 54697.53 88888.00 2015-01-27 09:33:09.625 027 12530.40 194.25 54697.50 88888.00 2015-01-27 09:33:09.750 027 12530.35 194.28 54697.47 88888.00 2015-01-27 09:33:09.875 027 12530.33 194.30 54697.47 88888.00 2015-01-27 09:33:10.000 027 12530.38 194.32 54697.47 88888.00 2015-01-27 09:33:10.125 027 12530.38 194.32 54697.50 88888.00 2015-01-27 09:33:10.250 027 12530.30 194.30 54697.50 88888.00 2015-01-27 09:33:10.375 027 12530.30 194.28 54697.47 88888.00 2015-01-27 09:33:10.500 027 12530.38 194.25 54697.47 88888.00 2015-01-27 09:33:10.625 027 12530.45 194.28 54697.47 88888.00 2015-01-27 09:33:10.750 027 12530.48 194.32 54697.50 88888.00 2015-01-27 09:33:10.875 027 12530.45 194.35 54697.53 88888.00 2015-01-27 09:33:11.000 027 12530.42 194.35 54697.50 88888.00 2015-01-27 09:33:11.125 027 12530.45 194.32 54697.53 88888.00 2015-01-27 09:33:11.250 027 12530.48 194.30 54697.50 88888.00 2015-01-27 09:33:11.375 027 12530.45 194.35 54697.50 88888.00 2015-01-27 09:33:11.500 027 12530.45 194.35 54697.50 88888.00 2015-01-27 09:33:11.625 027 12530.42 194.32 54697.47 88888.00 2015-01-27 09:33:11.750 027 12530.40 194.32 54697.50 88888.00 2015-01-27 09:33:11.875 027 12530.42 194.35 54697.50 88888.00 2015-01-27 09:33:12.000 027 12530.45 194.32 54697.50 88888.00 2015-01-27 09:33:12.125 027 12530.45 194.32 54697.50 88888.00 2015-01-27 09:33:12.250 027 12530.40 194.32 54697.53 88888.00 2015-01-27 09:33:12.375 027 12530.42 194.35 54697.50 88888.00 2015-01-27 09:33:12.500 027 12530.48 194.38 54697.53 88888.00 2015-01-27 09:33:12.625 027 12530.45 194.35 54697.53 88888.00 2015-01-27 09:33:12.750 027 12530.45 194.35 54697.53 88888.00 2015-01-27 09:33:12.875 027 12530.45 194.38 54697.53 88888.00 2015-01-27 09:33:13.000 027 12530.45 194.38 54697.50 88888.00 2015-01-27 09:33:13.125 027 12530.48 194.38 54697.55 88888.00 2015-01-27 09:33:13.250 027 12530.40 194.32 54697.53 88888.00 2015-01-27 09:33:13.375 027 12530.40 194.32 54697.53 88888.00 2015-01-27 09:33:13.500 027 12530.42 194.40 54697.53 88888.00 2015-01-27 09:33:13.625 027 12530.40 194.38 54697.53 88888.00 2015-01-27 09:33:13.750 027 12530.35 194.38 54697.55 88888.00 2015-01-27 09:33:13.875 027 12530.38 194.38 54697.53 88888.00 2015-01-27 09:33:14.000 027 12530.38 194.38 54697.47 88888.00 2015-01-27 09:33:14.125 027 12530.40 194.38 54697.53 88888.00 2015-01-27 09:33:14.250 027 12530.40 194.40 54697.53 88888.00 2015-01-27 09:33:14.375 027 12530.45 194.40 54697.53 88888.00 2015-01-27 09:33:14.500 027 12530.45 194.38 54697.53 88888.00 2015-01-27 09:33:14.625 027 12530.45 194.40 54697.50 88888.00 2015-01-27 09:33:14.750 027 12530.45 194.43 54697.53 88888.00 2015-01-27 09:33:14.875 027 12530.48 194.40 54697.53 88888.00 2015-01-27 09:33:15.000 027 12530.42 194.38 54697.50 88888.00 2015-01-27 09:33:15.125 027 12530.38 194.38 54697.50 88888.00 2015-01-27 09:33:15.250 027 12530.35 194.38 54697.50 88888.00 2015-01-27 09:33:15.375 027 12530.40 194.38 54697.53 88888.00 2015-01-27 09:33:15.500 027 12530.40 194.40 54697.50 88888.00 2015-01-27 09:33:15.625 027 12530.42 194.40 54697.53 88888.00 2015-01-27 09:33:15.750 027 12530.48 194.45 54697.53 88888.00 2015-01-27 09:33:15.875 027 12530.48 194.45 54697.55 88888.00 2015-01-27 09:33:16.000 027 12530.48 194.45 54697.53 88888.00 2015-01-27 09:33:16.125 027 12530.42 194.45 54697.53 88888.00 2015-01-27 09:33:16.250 027 12530.35 194.43 54697.53 88888.00 2015-01-27 09:33:16.375 027 12530.40 194.43 54697.53 88888.00 2015-01-27 09:33:16.500 027 12530.42 194.40 54697.53 88888.00 2015-01-27 09:33:16.625 027 12530.50 194.43 54697.53 88888.00 2015-01-27 09:33:16.750 027 12530.50 194.43 54697.50 88888.00 2015-01-27 09:33:16.875 027 12530.50 194.43 54697.53 88888.00 2015-01-27 09:33:17.000 027 12530.45 194.43 54697.53 88888.00 2015-01-27 09:33:17.125 027 12530.48 194.45 54697.53 88888.00 2015-01-27 09:33:17.250 027 12530.40 194.47 54697.55 88888.00 2015-01-27 09:33:17.375 027 12530.38 194.47 54697.55 88888.00 2015-01-27 09:33:17.500 027 12530.40 194.47 54697.53 88888.00 2015-01-27 09:33:17.625 027 12530.48 194.45 54697.53 88888.00 2015-01-27 09:33:17.750 027 12530.52 194.45 54697.53 88888.00 2015-01-27 09:33:17.875 027 12530.55 194.47 54697.55 88888.00 2015-01-27 09:33:18.000 027 12530.55 194.50 54697.53 88888.00 2015-01-27 09:33:18.125 027 12530.55 194.47 54697.53 88888.00 2015-01-27 09:33:18.250 027 12530.62 194.45 54697.53 88888.00 2015-01-27 09:33:18.375 027 12530.70 194.47 54697.53 88888.00 2015-01-27 09:33:18.500 027 12530.60 194.50 54697.53 88888.00 2015-01-27 09:33:18.625 027 12530.58 194.50 54697.55 88888.00 2015-01-27 09:33:18.750 027 12530.52 194.47 54697.57 88888.00 2015-01-27 09:33:18.875 027 12530.52 194.53 54697.57 88888.00 2015-01-27 09:33:19.000 027 12530.62 194.53 54697.55 88888.00 2015-01-27 09:33:19.125 027 12530.62 194.53 54697.55 88888.00 2015-01-27 09:33:19.250 027 12530.60 194.50 54697.57 88888.00 2015-01-27 09:33:19.375 027 12530.62 194.53 54697.55 88888.00 2015-01-27 09:33:19.500 027 12530.65 194.57 54697.57 88888.00 2015-01-27 09:33:19.625 027 12530.65 194.57 54697.57 88888.00 2015-01-27 09:33:19.750 027 12530.70 194.57 54697.57 88888.00 2015-01-27 09:33:19.875 027 12530.73 194.55 54697.57 88888.00 2015-01-27 09:33:20.000 027 12530.67 194.53 54697.57 88888.00 2015-01-27 09:33:20.125 027 12530.62 194.55 54697.55 88888.00 2015-01-27 09:33:20.250 027 12530.62 194.55 54697.55 88888.00 2015-01-27 09:33:20.375 027 12530.58 194.57 54697.55 88888.00 2015-01-27 09:33:20.500 027 12530.55 194.60 54697.57 88888.00 2015-01-27 09:33:20.625 027 12530.58 194.60 54697.60 88888.00 2015-01-27 09:33:20.750 027 12530.55 194.57 54697.57 88888.00 2015-01-27 09:33:20.875 027 12530.52 194.57 54697.55 88888.00 2015-01-27 09:33:21.000 027 12530.45 194.57 54697.57 88888.00 2015-01-27 09:33:21.125 027 12530.50 194.57 54697.57 88888.00 2015-01-27 09:33:21.250 027 12530.55 194.55 54697.60 88888.00 2015-01-27 09:33:21.375 027 12530.58 194.60 54697.60 88888.00 2015-01-27 09:33:21.500 027 12530.62 194.62 54697.57 88888.00 2015-01-27 09:33:21.625 027 12530.60 194.60 54697.57 88888.00 2015-01-27 09:33:21.750 027 12530.62 194.60 54697.57 88888.00 2015-01-27 09:33:21.875 027 12530.62 194.57 54697.55 88888.00 2015-01-27 09:33:22.000 027 12530.65 194.57 54697.57 88888.00 2015-01-27 09:33:22.125 027 12530.70 194.60 54697.57 88888.00 2015-01-27 09:33:22.250 027 12530.73 194.57 54697.57 88888.00 2015-01-27 09:33:22.375 027 12530.70 194.60 54697.55 88888.00 2015-01-27 09:33:22.500 027 12530.67 194.60 54697.55 88888.00 2015-01-27 09:33:22.625 027 12530.67 194.60 54697.53 88888.00 2015-01-27 09:33:22.750 027 12530.70 194.62 54697.53 88888.00 2015-01-27 09:33:22.875 027 12530.77 194.62 54697.57 88888.00 2015-01-27 09:33:23.000 027 12530.73 194.57 54697.55 88888.00 2015-01-27 09:33:23.125 027 12530.65 194.57 54697.53 88888.00 2015-01-27 09:33:23.250 027 12530.67 194.62 54697.55 88888.00 2015-01-27 09:33:23.375 027 12530.73 194.65 54697.57 88888.00 2015-01-27 09:33:23.500 027 12530.73 194.68 54697.60 88888.00 2015-01-27 09:33:23.625 027 12530.73 194.68 54697.57 88888.00 2015-01-27 09:33:23.750 027 12530.73 194.65 54697.57 88888.00 2015-01-27 09:33:23.875 027 12530.70 194.65 54697.60 88888.00 2015-01-27 09:33:24.000 027 12530.65 194.60 54697.55 88888.00 2015-01-27 09:33:24.125 027 12530.67 194.65 54697.57 88888.00 2015-01-27 09:33:24.250 027 12530.67 194.65 54697.60 88888.00 2015-01-27 09:33:24.375 027 12530.70 194.62 54697.60 88888.00 2015-01-27 09:33:24.500 027 12530.62 194.70 54697.57 88888.00 2015-01-27 09:33:24.625 027 12530.70 194.70 54697.57 88888.00 2015-01-27 09:33:24.750 027 12530.73 194.68 54697.57 88888.00 2015-01-27 09:33:24.875 027 12530.73 194.70 54697.57 88888.00 2015-01-27 09:33:25.000 027 12530.70 194.70 54697.57 88888.00 2015-01-27 09:33:25.125 027 12530.70 194.72 54697.57 88888.00 2015-01-27 09:33:25.250 027 12530.67 194.68 54697.60 88888.00 2015-01-27 09:33:25.375 027 12530.73 194.68 54697.60 88888.00 2015-01-27 09:33:25.500 027 12530.75 194.62 54697.57 88888.00 2015-01-27 09:33:25.625 027 12530.75 194.68 54697.60 88888.00 2015-01-27 09:33:25.750 027 12530.77 194.72 54697.60 88888.00 2015-01-27 09:33:25.875 027 12530.83 194.70 54697.57 88888.00 2015-01-27 09:33:26.000 027 12530.77 194.68 54697.55 88888.00 2015-01-27 09:33:26.125 027 12530.77 194.70 54697.57 88888.00 2015-01-27 09:33:26.250 027 12530.77 194.72 54697.60 88888.00 2015-01-27 09:33:26.375 027 12530.83 194.72 54697.57 88888.00 2015-01-27 09:33:26.500 027 12530.83 194.70 54697.55 88888.00 2015-01-27 09:33:26.625 027 12530.80 194.68 54697.57 88888.00 2015-01-27 09:33:26.750 027 12530.83 194.68 54697.60 88888.00 2015-01-27 09:33:26.875 027 12530.80 194.72 54697.60 88888.00 2015-01-27 09:33:27.000 027 12530.83 194.75 54697.60 88888.00 2015-01-27 09:33:27.125 027 12530.83 194.72 54697.60 88888.00 2015-01-27 09:33:27.250 027 12530.83 194.68 54697.60 88888.00 2015-01-27 09:33:27.375 027 12530.85 194.70 54697.60 88888.00 2015-01-27 09:33:27.500 027 12530.80 194.70 54697.60 88888.00 2015-01-27 09:33:27.625 027 12530.83 194.70 54697.60 88888.00 2015-01-27 09:33:27.750 027 12530.85 194.72 54697.62 88888.00 2015-01-27 09:33:27.875 027 12530.88 194.70 54697.62 88888.00 2015-01-27 09:33:28.000 027 12530.90 194.70 54697.62 88888.00 2015-01-27 09:33:28.125 027 12530.88 194.70 54697.62 88888.00 2015-01-27 09:33:28.250 027 12530.88 194.70 54697.62 88888.00 2015-01-27 09:33:28.375 027 12530.92 194.70 54697.62 88888.00 2015-01-27 09:33:28.500 027 12530.90 194.72 54697.62 88888.00 2015-01-27 09:33:28.625 027 12530.88 194.75 54697.65 88888.00 2015-01-27 09:33:28.750 027 12530.95 194.75 54697.62 88888.00 2015-01-27 09:33:28.875 027 12530.98 194.72 54697.60 88888.00 2015-01-27 09:33:29.000 027 12530.95 194.72 54697.60 88888.00 2015-01-27 09:33:29.125 027 12531.00 194.72 54697.60 88888.00 2015-01-27 09:33:29.250 027 12530.95 194.70 54697.60 88888.00 2015-01-27 09:33:29.375 027 12530.88 194.75 54697.60 88888.00 2015-01-27 09:33:29.500 027 12530.90 194.72 54697.60 88888.00 2015-01-27 09:33:29.625 027 12530.92 194.75 54697.57 88888.00 2015-01-27 09:33:29.750 027 12530.88 194.75 54697.60 88888.00 2015-01-27 09:33:29.875 027 12530.85 194.72 54697.62 88888.00 2015-01-27 09:33:30.000 027 12530.85 194.75 54697.62 88888.00 2015-01-27 09:33:30.125 027 12530.92 194.75 54697.62 88888.00 2015-01-27 09:33:30.250 027 12530.88 194.75 54697.62 88888.00 2015-01-27 09:33:30.375 027 12530.83 194.75 54697.62 88888.00 2015-01-27 09:33:30.500 027 12530.83 194.75 54697.65 88888.00 2015-01-27 09:33:30.625 027 12530.83 194.78 54697.65 88888.00 2015-01-27 09:33:30.750 027 12530.75 194.78 54697.65 88888.00 2015-01-27 09:33:30.875 027 12530.80 194.75 54697.62 88888.00 2015-01-27 09:33:31.000 027 12530.85 194.75 54697.65 88888.00 2015-01-27 09:33:31.125 027 12530.90 194.78 54697.65 88888.00 2015-01-27 09:33:31.250 027 12530.85 194.75 54697.62 88888.00 2015-01-27 09:33:31.375 027 12530.90 194.75 54697.62 88888.00 2015-01-27 09:33:31.500 027 12530.90 194.75 54697.65 88888.00 2015-01-27 09:33:31.625 027 12530.85 194.80 54697.65 88888.00 2015-01-27 09:33:31.750 027 12530.85 194.78 54697.65 88888.00 2015-01-27 09:33:31.875 027 12530.88 194.75 54697.62 88888.00 2015-01-27 09:33:32.000 027 12530.88 194.78 54697.62 88888.00 2015-01-27 09:33:32.125 027 12530.85 194.80 54697.68 88888.00 2015-01-27 09:33:32.250 027 12530.90 194.78 54697.68 88888.00 2015-01-27 09:33:32.375 027 12530.95 194.80 54697.68 88888.00 2015-01-27 09:33:32.500 027 12530.88 194.80 54697.65 88888.00 2015-01-27 09:33:32.625 027 12530.80 194.80 54697.65 88888.00 2015-01-27 09:33:32.750 027 12530.85 194.82 54697.65 88888.00 2015-01-27 09:33:32.875 027 12530.88 194.82 54697.68 88888.00 2015-01-27 09:33:33.000 027 12530.90 194.80 54697.65 88888.00 2015-01-27 09:33:33.125 027 12530.95 194.80 54697.62 88888.00 2015-01-27 09:33:33.250 027 12530.95 194.80 54697.68 88888.00 2015-01-27 09:33:33.375 027 12530.95 194.82 54697.68 88888.00 2015-01-27 09:33:33.500 027 12530.95 194.85 54697.70 88888.00 2015-01-27 09:33:33.625 027 12530.95 194.85 54697.70 88888.00 2015-01-27 09:33:33.750 027 12530.90 194.82 54697.70 88888.00 2015-01-27 09:33:33.875 027 12530.90 194.88 54697.68 88888.00 2015-01-27 09:33:34.000 027 12530.90 194.88 54697.65 88888.00 2015-01-27 09:33:34.125 027 12530.85 194.82 54697.65 88888.00 2015-01-27 09:33:34.250 027 12530.88 194.82 54697.68 88888.00 2015-01-27 09:33:34.375 027 12530.92 194.85 54697.68 88888.00 2015-01-27 09:33:34.500 027 12530.92 194.88 54697.70 88888.00 2015-01-27 09:33:34.625 027 12530.88 194.85 54697.70 88888.00 2015-01-27 09:33:34.750 027 12530.88 194.80 54697.68 88888.00 2015-01-27 09:33:34.875 027 12530.88 194.80 54697.65 88888.00 2015-01-27 09:33:35.000 027 12530.88 194.78 54697.62 88888.00 2015-01-27 09:33:35.125 027 12530.83 194.80 54697.62 88888.00 2015-01-27 09:33:35.250 027 12530.83 194.80 54697.65 88888.00 2015-01-27 09:33:35.375 027 12530.83 194.85 54697.68 88888.00 2015-01-27 09:33:35.500 027 12530.80 194.85 54697.65 88888.00 2015-01-27 09:33:35.625 027 12530.83 194.88 54697.65 88888.00 2015-01-27 09:33:35.750 027 12530.85 194.80 54697.62 88888.00 2015-01-27 09:33:35.875 027 12530.85 194.82 54697.65 88888.00 2015-01-27 09:33:36.000 027 12530.88 194.85 54697.65 88888.00 2015-01-27 09:33:36.125 027 12530.90 194.85 54697.68 88888.00 2015-01-27 09:33:36.250 027 12530.83 194.78 54697.65 88888.00 2015-01-27 09:33:36.375 027 12530.88 194.82 54697.65 88888.00 2015-01-27 09:33:36.500 027 12530.92 194.88 54697.68 88888.00 2015-01-27 09:33:36.625 027 12530.95 194.88 54697.65 88888.00 2015-01-27 09:33:36.750 027 12530.90 194.85 54697.65 88888.00 2015-01-27 09:33:36.875 027 12530.95 194.85 54697.68 88888.00 2015-01-27 09:33:37.000 027 12530.92 194.90 54697.68 88888.00 2015-01-27 09:33:37.125 027 12530.98 194.90 54697.68 88888.00 2015-01-27 09:33:37.250 027 12530.95 194.88 54697.65 88888.00 2015-01-27 09:33:37.375 027 12531.02 194.90 54697.68 88888.00 2015-01-27 09:33:37.500 027 12531.00 194.88 54697.68 88888.00 2015-01-27 09:33:37.625 027 12531.00 194.88 54697.68 88888.00 2015-01-27 09:33:37.750 027 12531.02 194.90 54697.68 88888.00 2015-01-27 09:33:37.875 027 12531.00 194.88 54697.70 88888.00 2015-01-27 09:33:38.000 027 12530.98 194.90 54697.68 88888.00 2015-01-27 09:33:38.125 027 12530.98 194.93 54697.70 88888.00 2015-01-27 09:33:38.250 027 12530.92 194.88 54697.70 88888.00 2015-01-27 09:33:38.375 027 12530.92 194.90 54697.70 88888.00 2015-01-27 09:33:38.500 027 12530.98 194.88 54697.70 88888.00 2015-01-27 09:33:38.625 027 12530.92 194.85 54697.68 88888.00 2015-01-27 09:33:38.750 027 12530.90 194.88 54697.68 88888.00 2015-01-27 09:33:38.875 027 12530.98 194.88 54697.68 88888.00 2015-01-27 09:33:39.000 027 12531.02 194.88 54697.68 88888.00 2015-01-27 09:33:39.125 027 12530.95 194.85 54697.68 88888.00 2015-01-27 09:33:39.250 027 12530.95 194.85 54697.68 88888.00 2015-01-27 09:33:39.375 027 12531.02 194.88 54697.70 88888.00 2015-01-27 09:33:39.500 027 12530.95 194.82 54697.70 88888.00 2015-01-27 09:33:39.625 027 12530.88 194.88 54697.70 88888.00 2015-01-27 09:33:39.750 027 12530.90 194.88 54697.72 88888.00 2015-01-27 09:33:39.875 027 12531.00 194.90 54697.72 88888.00 2015-01-27 09:33:40.000 027 12530.95 194.90 54697.72 88888.00 2015-01-27 09:33:40.125 027 12530.95 194.88 54697.70 88888.00 2015-01-27 09:33:40.250 027 12530.92 194.85 54697.70 88888.00 2015-01-27 09:33:40.375 027 12530.92 194.90 54697.72 88888.00 2015-01-27 09:33:40.500 027 12531.00 194.88 54697.72 88888.00 2015-01-27 09:33:40.625 027 12531.02 194.85 54697.70 88888.00 2015-01-27 09:33:40.750 027 12531.02 194.82 54697.72 88888.00 2015-01-27 09:33:40.875 027 12531.02 194.90 54697.68 88888.00 2015-01-27 09:33:41.000 027 12531.00 194.88 54697.70 88888.00 2015-01-27 09:33:41.125 027 12531.00 194.88 54697.70 88888.00 2015-01-27 09:33:41.250 027 12531.00 194.82 54697.70 88888.00 2015-01-27 09:33:41.375 027 12531.02 194.85 54697.70 88888.00 2015-01-27 09:33:41.500 027 12531.02 194.88 54697.70 88888.00 2015-01-27 09:33:41.625 027 12530.98 194.88 54697.70 88888.00 2015-01-27 09:33:41.750 027 12530.90 194.90 54697.72 88888.00 2015-01-27 09:33:41.875 027 12530.92 194.90 54697.75 88888.00 2015-01-27 09:33:42.000 027 12530.95 194.93 54697.72 88888.00 2015-01-27 09:33:42.125 027 12530.92 194.93 54697.75 88888.00 2015-01-27 09:33:42.250 027 12530.98 194.93 54697.75 88888.00 2015-01-27 09:33:42.375 027 12531.02 194.90 54697.72 88888.00 2015-01-27 09:33:42.500 027 12530.98 194.88 54697.70 88888.00 2015-01-27 09:33:42.625 027 12530.98 194.85 54697.70 88888.00 2015-01-27 09:33:42.750 027 12530.98 194.88 54697.68 88888.00 2015-01-27 09:33:42.875 027 12531.00 194.90 54697.70 88888.00 2015-01-27 09:33:43.000 027 12531.02 194.93 54697.70 88888.00 2015-01-27 09:33:43.125 027 12531.05 194.90 54697.72 88888.00 2015-01-27 09:33:43.250 027 12531.10 194.88 54697.72 88888.00 2015-01-27 09:33:43.375 027 12531.15 194.93 54697.72 88888.00 2015-01-27 09:33:43.500 027 12531.02 194.93 54697.70 88888.00 2015-01-27 09:33:43.625 027 12530.98 194.88 54697.72 88888.00 2015-01-27 09:33:43.750 027 12530.95 194.93 54697.75 88888.00 2015-01-27 09:33:43.875 027 12530.92 194.95 54697.75 88888.00 2015-01-27 09:33:44.000 027 12531.00 194.93 54697.72 88888.00 2015-01-27 09:33:44.125 027 12531.00 194.88 54697.70 88888.00 2015-01-27 09:33:44.250 027 12530.95 194.90 54697.70 88888.00 2015-01-27 09:33:44.375 027 12531.00 194.93 54697.70 88888.00 2015-01-27 09:33:44.500 027 12531.05 194.93 54697.72 88888.00 2015-01-27 09:33:44.625 027 12531.05 194.93 54697.72 88888.00 2015-01-27 09:33:44.750 027 12531.00 194.93 54697.70 88888.00 2015-01-27 09:33:44.875 027 12530.98 194.93 54697.70 88888.00 2015-01-27 09:33:45.000 027 12531.08 194.97 54697.70 88888.00 2015-01-27 09:33:45.125 027 12531.08 194.93 54697.70 88888.00 2015-01-27 09:33:45.250 027 12531.02 194.93 54697.70 88888.00 2015-01-27 09:33:45.375 027 12531.05 194.97 54697.72 88888.00 2015-01-27 09:33:45.500 027 12530.98 194.95 54697.72 88888.00 2015-01-27 09:33:45.625 027 12530.98 194.97 54697.72 88888.00 2015-01-27 09:33:45.750 027 12531.00 194.95 54697.72 88888.00 2015-01-27 09:33:45.875 027 12531.00 194.90 54697.72 88888.00 2015-01-27 09:33:46.000 027 12531.08 194.93 54697.72 88888.00 2015-01-27 09:33:46.125 027 12531.10 194.95 54697.75 88888.00 2015-01-27 09:33:46.250 027 12531.05 194.95 54697.72 88888.00 2015-01-27 09:33:46.375 027 12531.10 194.93 54697.75 88888.00 2015-01-27 09:33:46.500 027 12531.15 194.93 54697.72 88888.00 2015-01-27 09:33:46.625 027 12531.17 194.95 54697.75 88888.00 2015-01-27 09:33:46.750 027 12531.17 194.95 54697.75 88888.00 2015-01-27 09:33:46.875 027 12531.17 194.95 54697.75 88888.00 2015-01-27 09:33:47.000 027 12531.15 194.95 54697.72 88888.00 2015-01-27 09:33:47.125 027 12531.10 194.97 54697.75 88888.00 2015-01-27 09:33:47.250 027 12531.08 194.93 54697.72 88888.00 2015-01-27 09:33:47.375 027 12531.15 194.93 54697.72 88888.00 2015-01-27 09:33:47.500 027 12531.12 194.95 54697.72 88888.00 2015-01-27 09:33:47.625 027 12531.10 195.00 54697.75 88888.00 2015-01-27 09:33:47.750 027 12531.10 194.97 54697.75 88888.00 2015-01-27 09:33:47.875 027 12531.08 194.97 54697.72 88888.00 2015-01-27 09:33:48.000 027 12531.05 195.00 54697.75 88888.00 2015-01-27 09:33:48.125 027 12531.15 195.00 54697.78 88888.00 2015-01-27 09:33:48.250 027 12531.17 195.00 54697.75 88888.00 2015-01-27 09:33:48.375 027 12531.12 195.00 54697.75 88888.00 2015-01-27 09:33:48.500 027 12531.10 194.95 54697.78 88888.00 2015-01-27 09:33:48.625 027 12531.10 194.95 54697.78 88888.00 2015-01-27 09:33:48.750 027 12531.12 195.00 54697.75 88888.00 2015-01-27 09:33:48.875 027 12531.10 194.95 54697.72 88888.00 2015-01-27 09:33:49.000 027 12531.15 194.95 54697.70 88888.00 2015-01-27 09:33:49.125 027 12531.20 194.97 54697.72 88888.00 2015-01-27 09:33:49.250 027 12531.20 194.97 54697.75 88888.00 2015-01-27 09:33:49.375 027 12531.25 195.00 54697.75 88888.00 2015-01-27 09:33:49.500 027 12531.23 195.05 54697.75 88888.00 2015-01-27 09:33:49.625 027 12531.23 195.03 54697.78 88888.00 2015-01-27 09:33:49.750 027 12531.20 195.03 54697.75 88888.00 2015-01-27 09:33:49.875 027 12531.23 195.05 54697.75 88888.00 2015-01-27 09:33:50.000 027 12531.23 195.05 54697.78 88888.00 2015-01-27 09:33:50.125 027 12531.20 195.05 54697.75 88888.00 2015-01-27 09:33:50.250 027 12531.20 195.03 54697.78 88888.00 2015-01-27 09:33:50.375 027 12531.23 195.03 54697.75 88888.00 2015-01-27 09:33:50.500 027 12531.17 195.00 54697.75 88888.00 2015-01-27 09:33:50.625 027 12531.17 195.00 54697.75 88888.00 2015-01-27 09:33:50.750 027 12531.12 195.00 54697.75 88888.00 2015-01-27 09:33:50.875 027 12531.12 194.97 54697.75 88888.00 2015-01-27 09:33:51.000 027 12531.12 195.03 54697.72 88888.00 2015-01-27 09:33:51.125 027 12531.12 195.03 54697.75 88888.00 2015-01-27 09:33:51.250 027 12531.08 195.00 54697.75 88888.00 2015-01-27 09:33:51.375 027 12531.08 195.03 54697.75 88888.00 2015-01-27 09:33:51.500 027 12531.05 195.03 54697.78 88888.00 2015-01-27 09:33:51.625 027 12531.10 195.03 54697.75 88888.00 2015-01-27 09:33:51.750 027 12531.10 195.05 54697.75 88888.00 2015-01-27 09:33:51.875 027 12531.12 195.05 54697.75 88888.00 2015-01-27 09:33:52.000 027 12531.05 195.05 54697.75 88888.00 2015-01-27 09:33:52.125 027 12530.98 195.05 54697.75 88888.00 2015-01-27 09:33:52.250 027 12531.02 195.05 54697.82 88888.00 2015-01-27 09:33:52.375 027 12531.12 195.07 54697.82 88888.00 2015-01-27 09:33:52.500 027 12531.10 195.05 54697.80 88888.00 2015-01-27 09:33:52.625 027 12531.05 195.07 54697.80 88888.00 2015-01-27 09:33:52.750 027 12531.10 195.05 54697.78 88888.00 2015-01-27 09:33:52.875 027 12531.08 195.05 54697.75 88888.00 2015-01-27 09:33:53.000 027 12531.00 195.03 54697.75 88888.00 2015-01-27 09:33:53.125 027 12530.98 195.05 54697.78 88888.00 2015-01-27 09:33:53.250 027 12531.00 195.05 54697.80 88888.00 2015-01-27 09:33:53.375 027 12530.98 195.07 54697.82 88888.00 2015-01-27 09:33:53.500 027 12530.90 195.07 54697.80 88888.00 2015-01-27 09:33:53.625 027 12530.92 195.07 54697.78 88888.00 2015-01-27 09:33:53.750 027 12530.95 195.07 54697.80 88888.00 2015-01-27 09:33:53.875 027 12530.95 195.07 54697.80 88888.00 2015-01-27 09:33:54.000 027 12530.98 195.05 54697.78 88888.00 2015-01-27 09:33:54.125 027 12530.98 195.07 54697.78 88888.00 2015-01-27 09:33:54.250 027 12531.05 195.05 54697.82 88888.00 2015-01-27 09:33:54.375 027 12531.12 195.10 54697.82 88888.00 2015-01-27 09:33:54.500 027 12531.08 195.07 54697.80 88888.00 2015-01-27 09:33:54.625 027 12531.02 195.10 54697.80 88888.00 2015-01-27 09:33:54.750 027 12531.05 195.10 54697.82 88888.00 2015-01-27 09:33:54.875 027 12531.05 195.10 54697.80 88888.00 2015-01-27 09:33:55.000 027 12531.08 195.10 54697.78 88888.00 2015-01-27 09:33:55.125 027 12531.08 195.07 54697.78 88888.00 2015-01-27 09:33:55.250 027 12531.02 195.03 54697.80 88888.00 2015-01-27 09:33:55.375 027 12531.02 195.07 54697.80 88888.00 2015-01-27 09:33:55.500 027 12531.05 195.07 54697.80 88888.00 2015-01-27 09:33:55.625 027 12531.05 195.10 54697.80 88888.00 2015-01-27 09:33:55.750 027 12531.02 195.07 54697.78 88888.00 2015-01-27 09:33:55.875 027 12531.02 195.07 54697.75 88888.00 2015-01-27 09:33:56.000 027 12531.02 195.07 54697.78 88888.00 2015-01-27 09:33:56.125 027 12531.00 195.10 54697.78 88888.00 2015-01-27 09:33:56.250 027 12531.00 195.03 54697.80 88888.00 2015-01-27 09:33:56.375 027 12531.08 195.05 54697.78 88888.00 2015-01-27 09:33:56.500 027 12531.08 195.05 54697.78 88888.00 2015-01-27 09:33:56.625 027 12531.02 195.03 54697.75 88888.00 2015-01-27 09:33:56.750 027 12531.00 195.07 54697.80 88888.00 2015-01-27 09:33:56.875 027 12531.05 195.05 54697.80 88888.00 2015-01-27 09:33:57.000 027 12531.05 195.03 54697.78 88888.00 2015-01-27 09:33:57.125 027 12531.02 195.03 54697.78 88888.00 2015-01-27 09:33:57.250 027 12531.05 195.07 54697.85 88888.00 2015-01-27 09:33:57.375 027 12531.02 195.10 54697.82 88888.00 2015-01-27 09:33:57.500 027 12530.98 195.07 54697.80 88888.00 2015-01-27 09:33:57.625 027 12531.00 195.05 54697.78 88888.00 2015-01-27 09:33:57.750 027 12531.02 195.10 54697.82 88888.00 2015-01-27 09:33:57.875 027 12531.00 195.10 54697.82 88888.00 2015-01-27 09:33:58.000 027 12530.98 195.10 54697.80 88888.00 2015-01-27 09:33:58.125 027 12530.98 195.10 54697.78 88888.00 2015-01-27 09:33:58.250 027 12530.90 195.05 54697.80 88888.00 2015-01-27 09:33:58.375 027 12530.90 195.05 54697.80 88888.00 2015-01-27 09:33:58.500 027 12530.92 195.07 54697.80 88888.00 2015-01-27 09:33:58.625 027 12530.95 195.10 54697.80 88888.00 2015-01-27 09:33:58.750 027 12530.95 195.05 54697.80 88888.00 2015-01-27 09:33:58.875 027 12530.92 195.10 54697.82 88888.00 2015-01-27 09:33:59.000 027 12530.90 195.10 54697.82 88888.00 2015-01-27 09:33:59.125 027 12530.90 195.12 54697.82 88888.00 2015-01-27 09:33:59.250 027 12530.90 195.07 54697.82 88888.00 2015-01-27 09:33:59.375 027 12530.92 195.10 54697.82 88888.00 2015-01-27 09:33:59.500 027 12530.92 195.10 54697.82 88888.00 2015-01-27 09:33:59.625 027 12530.95 195.07 54697.85 88888.00 2015-01-27 09:33:59.750 027 12530.98 195.10 54697.85 88888.00 2015-01-27 09:33:59.875 027 12530.95 195.10 54697.85 88888.00 2015-01-27 09:34:00.000 027 12531.00 195.12 54697.82 88888.00 2015-01-27 09:34:00.125 027 12531.00 195.10 54697.80 88888.00 2015-01-27 09:34:00.250 027 12530.95 195.07 54697.80 88888.00 2015-01-27 09:34:00.375 027 12530.98 195.12 54697.80 88888.00 2015-01-27 09:34:00.500 027 12530.95 195.12 54697.85 88888.00 2015-01-27 09:34:00.625 027 12530.88 195.12 54697.85 88888.00 2015-01-27 09:34:00.750 027 12530.90 195.10 54697.85 88888.00 2015-01-27 09:34:00.875 027 12530.92 195.10 54697.82 88888.00 2015-01-27 09:34:01.000 027 12530.95 195.12 54697.85 88888.00 2015-01-27 09:34:01.125 027 12530.92 195.12 54697.85 88888.00 2015-01-27 09:34:01.250 027 12530.90 195.10 54697.85 88888.00 2015-01-27 09:34:01.375 027 12531.00 195.12 54697.82 88888.00 2015-01-27 09:34:01.500 027 12531.02 195.12 54697.82 88888.00 2015-01-27 09:34:01.625 027 12530.95 195.15 54697.80 88888.00 2015-01-27 09:34:01.750 027 12530.90 195.15 54697.82 88888.00 2015-01-27 09:34:01.875 027 12530.85 195.12 54697.80 88888.00 2015-01-27 09:34:02.000 027 12530.85 195.12 54697.80 88888.00 2015-01-27 09:34:02.125 027 12530.92 195.12 54697.82 88888.00 2015-01-27 09:34:02.250 027 12530.95 195.15 54697.85 88888.00 2015-01-27 09:34:02.375 027 12530.95 195.15 54697.82 88888.00 2015-01-27 09:34:02.500 027 12530.98 195.15 54697.82 88888.00 2015-01-27 09:34:02.625 027 12531.00 195.18 54697.82 88888.00 2015-01-27 09:34:02.750 027 12530.98 195.18 54697.82 88888.00 2015-01-27 09:34:02.875 027 12531.00 195.15 54697.82 88888.00 2015-01-27 09:34:03.000 027 12531.00 195.15 54697.80 88888.00 2015-01-27 09:34:03.125 027 12530.95 195.18 54697.85 88888.00 2015-01-27 09:34:03.250 027 12530.98 195.18 54697.85 88888.00 2015-01-27 09:34:03.375 027 12531.02 195.20 54697.85 88888.00 2015-01-27 09:34:03.500 027 12531.00 195.18 54697.82 88888.00 2015-01-27 09:34:03.625 027 12531.00 195.18 54697.82 88888.00 2015-01-27 09:34:03.750 027 12531.00 195.20 54697.82 88888.00 2015-01-27 09:34:03.875 027 12530.98 195.18 54697.82 88888.00 2015-01-27 09:34:04.000 027 12530.90 195.18 54697.80 88888.00 2015-01-27 09:34:04.125 027 12530.90 195.18 54697.80 88888.00 2015-01-27 09:34:04.250 027 12530.90 195.18 54697.82 88888.00 2015-01-27 09:34:04.375 027 12530.95 195.18 54697.82 88888.00 2015-01-27 09:34:04.500 027 12530.90 195.18 54697.80 88888.00 2015-01-27 09:34:04.625 027 12530.90 195.18 54697.80 88888.00 2015-01-27 09:34:04.750 027 12530.90 195.18 54697.80 88888.00 2015-01-27 09:34:04.875 027 12530.88 195.15 54697.78 88888.00 2015-01-27 09:34:05.000 027 12530.85 195.18 54697.75 88888.00 2015-01-27 09:34:05.125 027 12530.95 195.18 54697.80 88888.00 2015-01-27 09:34:05.250 027 12531.00 195.18 54697.82 88888.00 2015-01-27 09:34:05.375 027 12531.02 195.18 54697.80 88888.00 2015-01-27 09:34:05.500 027 12531.08 195.20 54697.82 88888.00 2015-01-27 09:34:05.625 027 12531.05 195.22 54697.85 88888.00 2015-01-27 09:34:05.750 027 12530.92 195.22 54697.85 88888.00 2015-01-27 09:34:05.875 027 12531.00 195.20 54697.85 88888.00 2015-01-27 09:34:06.000 027 12531.10 195.18 54697.80 88888.00 2015-01-27 09:34:06.125 027 12531.02 195.18 54697.80 88888.00 2015-01-27 09:34:06.250 027 12530.95 195.22 54697.80 88888.00 2015-01-27 09:34:06.375 027 12531.02 195.22 54697.85 88888.00 2015-01-27 09:34:06.500 027 12531.08 195.20 54697.82 88888.00 2015-01-27 09:34:06.625 027 12531.10 195.18 54697.82 88888.00 2015-01-27 09:34:06.750 027 12531.08 195.20 54697.80 88888.00 2015-01-27 09:34:06.875 027 12531.02 195.18 54697.82 88888.00 2015-01-27 09:34:07.000 027 12531.02 195.20 54697.80 88888.00 2015-01-27 09:34:07.125 027 12531.05 195.22 54697.80 88888.00 2015-01-27 09:34:07.250 027 12531.00 195.22 54697.82 88888.00 2015-01-27 09:34:07.375 027 12531.05 195.25 54697.80 88888.00 2015-01-27 09:34:07.500 027 12531.15 195.22 54697.82 88888.00 2015-01-27 09:34:07.625 027 12531.12 195.22 54697.82 88888.00 2015-01-27 09:34:07.750 027 12531.08 195.22 54697.80 88888.00 2015-01-27 09:34:07.875 027 12531.02 195.22 54697.80 88888.00 2015-01-27 09:34:08.000 027 12531.05 195.25 54697.75 88888.00 2015-01-27 09:34:08.125 027 12531.10 195.25 54697.80 88888.00 2015-01-27 09:34:08.250 027 12531.08 195.25 54697.80 88888.00 2015-01-27 09:34:08.375 027 12531.05 195.25 54697.80 88888.00 2015-01-27 09:34:08.500 027 12531.05 195.22 54697.82 88888.00 2015-01-27 09:34:08.625 027 12531.02 195.22 54697.80 88888.00 2015-01-27 09:34:08.750 027 12531.00 195.20 54697.80 88888.00 2015-01-27 09:34:08.875 027 12531.08 195.22 54697.80 88888.00 2015-01-27 09:34:09.000 027 12531.12 195.22 54697.82 88888.00 2015-01-27 09:34:09.125 027 12531.10 195.22 54697.80 88888.00 2015-01-27 09:34:09.250 027 12531.15 195.22 54697.78 88888.00 2015-01-27 09:34:09.375 027 12531.17 195.22 54697.80 88888.00 2015-01-27 09:34:09.500 027 12531.20 195.25 54697.80 88888.00 2015-01-27 09:34:09.625 027 12531.17 195.28 54697.82 88888.00 2015-01-27 09:34:09.750 027 12531.12 195.25 54697.80 88888.00 2015-01-27 09:34:09.875 027 12531.12 195.22 54697.78 88888.00 2015-01-27 09:34:10.000 027 12531.15 195.20 54697.80 88888.00 2015-01-27 09:34:10.125 027 12531.15 195.22 54697.80 88888.00 2015-01-27 09:34:10.250 027 12531.17 195.25 54697.82 88888.00 2015-01-27 09:34:10.375 027 12531.15 195.30 54697.82 88888.00 2015-01-27 09:34:10.500 027 12531.10 195.30 54697.80 88888.00 2015-01-27 09:34:10.625 027 12531.15 195.28 54697.82 88888.00 2015-01-27 09:34:10.750 027 12531.15 195.28 54697.82 88888.00 2015-01-27 09:34:10.875 027 12531.15 195.28 54697.82 88888.00 2015-01-27 09:34:11.000 027 12531.15 195.25 54697.80 88888.00 2015-01-27 09:34:11.125 027 12531.15 195.25 54697.82 88888.00 2015-01-27 09:34:11.250 027 12531.12 195.28 54697.82 88888.00 2015-01-27 09:34:11.375 027 12531.17 195.28 54697.80 88888.00 2015-01-27 09:34:11.500 027 12531.20 195.28 54697.80 88888.00 2015-01-27 09:34:11.625 027 12531.23 195.25 54697.78 88888.00 2015-01-27 09:34:11.750 027 12531.23 195.25 54697.78 88888.00 2015-01-27 09:34:11.875 027 12531.23 195.25 54697.80 88888.00 2015-01-27 09:34:12.000 027 12531.23 195.28 54697.80 88888.00 2015-01-27 09:34:12.125 027 12531.23 195.30 54697.82 88888.00 2015-01-27 09:34:12.250 027 12531.23 195.30 54697.80 88888.00 2015-01-27 09:34:12.375 027 12531.25 195.28 54697.82 88888.00 2015-01-27 09:34:12.500 027 12531.23 195.28 54697.80 88888.00 2015-01-27 09:34:12.625 027 12531.23 195.28 54697.80 88888.00 2015-01-27 09:34:12.750 027 12531.25 195.28 54697.80 88888.00 2015-01-27 09:34:12.875 027 12531.23 195.25 54697.78 88888.00 2015-01-27 09:34:13.000 027 12531.27 195.28 54697.80 88888.00 2015-01-27 09:34:13.125 027 12531.33 195.30 54697.80 88888.00 2015-01-27 09:34:13.250 027 12531.27 195.28 54697.80 88888.00 2015-01-27 09:34:13.375 027 12531.27 195.28 54697.80 88888.00 2015-01-27 09:34:13.500 027 12531.25 195.28 54697.80 88888.00 2015-01-27 09:34:13.625 027 12531.27 195.30 54697.80 88888.00 2015-01-27 09:34:13.750 027 12531.38 195.35 54697.82 88888.00 2015-01-27 09:34:13.875 027 12531.38 195.35 54697.82 88888.00 2015-01-27 09:34:14.000 027 12531.30 195.30 54697.78 88888.00 2015-01-27 09:34:14.125 027 12531.27 195.32 54697.80 88888.00 2015-01-27 09:34:14.250 027 12531.27 195.32 54697.82 88888.00 2015-01-27 09:34:14.375 027 12531.30 195.35 54697.80 88888.00 2015-01-27 09:34:14.500 027 12531.27 195.35 54697.80 88888.00 2015-01-27 09:34:14.625 027 12531.27 195.38 54697.82 88888.00 2015-01-27 09:34:14.750 027 12531.33 195.38 54697.80 88888.00 2015-01-27 09:34:14.875 027 12531.33 195.35 54697.78 88888.00 2015-01-27 09:34:15.000 027 12531.33 195.35 54697.80 88888.00 2015-01-27 09:34:15.125 027 12531.33 195.38 54697.80 88888.00 2015-01-27 09:34:15.250 027 12531.30 195.35 54697.80 88888.00 2015-01-27 09:34:15.375 027 12531.38 195.32 54697.78 88888.00 2015-01-27 09:34:15.500 027 12531.38 195.32 54697.78 88888.00 2015-01-27 09:34:15.625 027 12531.35 195.32 54697.80 88888.00 2015-01-27 09:34:15.750 027 12531.33 195.35 54697.80 88888.00 2015-01-27 09:34:15.875 027 12531.27 195.32 54697.75 88888.00 2015-01-27 09:34:16.000 027 12531.27 195.30 54697.75 88888.00 2015-01-27 09:34:16.125 027 12531.27 195.35 54697.78 88888.00 2015-01-27 09:34:16.250 027 12531.27 195.35 54697.80 88888.00 2015-01-27 09:34:16.375 027 12531.30 195.38 54697.80 88888.00 2015-01-27 09:34:16.500 027 12531.33 195.40 54697.82 88888.00 2015-01-27 09:34:16.625 027 12531.27 195.40 54697.85 88888.00 2015-01-27 09:34:16.750 027 12531.23 195.40 54697.82 88888.00 2015-01-27 09:34:16.875 027 12531.23 195.40 54697.80 88888.00 2015-01-27 09:34:17.000 027 12531.17 195.40 54697.80 88888.00 2015-01-27 09:34:17.125 027 12531.20 195.38 54697.78 88888.00 2015-01-27 09:34:17.250 027 12531.17 195.35 54697.78 88888.00 2015-01-27 09:34:17.375 027 12531.27 195.35 54697.80 88888.00 2015-01-27 09:34:17.500 027 12531.30 195.35 54697.82 88888.00 2015-01-27 09:34:17.625 027 12531.25 195.35 54697.85 88888.00 2015-01-27 09:34:17.750 027 12531.25 195.38 54697.82 88888.00 2015-01-27 09:34:17.875 027 12531.25 195.38 54697.85 88888.00 2015-01-27 09:34:18.000 027 12531.27 195.38 54697.85 88888.00 2015-01-27 09:34:18.125 027 12531.25 195.38 54697.85 88888.00 2015-01-27 09:34:18.250 027 12531.25 195.35 54697.82 88888.00 2015-01-27 09:34:18.375 027 12531.27 195.38 54697.82 88888.00 2015-01-27 09:34:18.500 027 12531.27 195.30 54697.82 88888.00 2015-01-27 09:34:18.625 027 12531.30 195.30 54697.78 88888.00 2015-01-27 09:34:18.750 027 12531.35 195.35 54697.78 88888.00 2015-01-27 09:34:18.875 027 12531.40 195.38 54697.78 88888.00 2015-01-27 09:34:19.000 027 12531.42 195.35 54697.75 88888.00 2015-01-27 09:34:19.125 027 12531.38 195.35 54697.80 88888.00 2015-01-27 09:34:19.250 027 12531.30 195.38 54697.80 88888.00 2015-01-27 09:34:19.375 027 12531.33 195.38 54697.80 88888.00 2015-01-27 09:34:19.500 027 12531.35 195.35 54697.80 88888.00 2015-01-27 09:34:19.625 027 12531.40 195.35 54697.80 88888.00 2015-01-27 09:34:19.750 027 12531.40 195.35 54697.80 88888.00 2015-01-27 09:34:19.875 027 12531.40 195.38 54697.80 88888.00 2015-01-27 09:34:20.000 027 12531.35 195.35 54697.78 88888.00 2015-01-27 09:34:20.125 027 12531.33 195.35 54697.78 88888.00 2015-01-27 09:34:20.250 027 12531.35 195.38 54697.75 88888.00 2015-01-27 09:34:20.375 027 12531.38 195.38 54697.78 88888.00 2015-01-27 09:34:20.500 027 12531.35 195.35 54697.80 88888.00 2015-01-27 09:34:20.625 027 12531.33 195.38 54697.80 88888.00 2015-01-27 09:34:20.750 027 12531.33 195.38 54697.78 88888.00 2015-01-27 09:34:20.875 027 12531.30 195.35 54697.78 88888.00 2015-01-27 09:34:21.000 027 12531.30 195.32 54697.78 88888.00 2015-01-27 09:34:21.125 027 12531.33 195.35 54697.82 88888.00 2015-01-27 09:34:21.250 027 12531.38 195.35 54697.80 88888.00 2015-01-27 09:34:21.375 027 12531.40 195.35 54697.80 88888.00 2015-01-27 09:34:21.500 027 12531.38 195.40 54697.82 88888.00 2015-01-27 09:34:21.625 027 12531.33 195.40 54697.80 88888.00 2015-01-27 09:34:21.750 027 12531.35 195.40 54697.80 88888.00 2015-01-27 09:34:21.875 027 12531.38 195.40 54697.80 88888.00 2015-01-27 09:34:22.000 027 12531.48 195.43 54697.80 88888.00 2015-01-27 09:34:22.125 027 12531.52 195.40 54697.82 88888.00 2015-01-27 09:34:22.250 027 12531.40 195.40 54697.80 88888.00 2015-01-27 09:34:22.375 027 12531.42 195.40 54697.78 88888.00 2015-01-27 09:34:22.500 027 12531.45 195.40 54697.80 88888.00 2015-01-27 09:34:22.625 027 12531.40 195.35 54697.75 88888.00 2015-01-27 09:34:22.750 027 12531.42 195.38 54697.75 88888.00 2015-01-27 09:34:22.875 027 12531.40 195.38 54697.78 88888.00 2015-01-27 09:34:23.000 027 12531.38 195.38 54697.78 88888.00 2015-01-27 09:34:23.125 027 12531.38 195.40 54697.82 88888.00 2015-01-27 09:34:23.250 027 12531.35 195.40 54697.85 88888.00 2015-01-27 09:34:23.375 027 12531.42 195.43 54697.82 88888.00 2015-01-27 09:34:23.500 027 12531.48 195.43 54697.80 88888.00 2015-01-27 09:34:23.625 027 12531.48 195.40 54697.80 88888.00 2015-01-27 09:34:23.750 027 12531.50 195.40 54697.80 88888.00 2015-01-27 09:34:23.875 027 12531.50 195.40 54697.80 88888.00 2015-01-27 09:34:24.000 027 12531.45 195.43 54697.78 88888.00 2015-01-27 09:34:24.125 027 12531.42 195.43 54697.80 88888.00 2015-01-27 09:34:24.250 027 12531.40 195.40 54697.80 88888.00 2015-01-27 09:34:24.375 027 12531.40 195.43 54697.80 88888.00 2015-01-27 09:34:24.500 027 12531.38 195.40 54697.80 88888.00 2015-01-27 09:34:24.625 027 12531.38 195.40 54697.80 88888.00 2015-01-27 09:34:24.750 027 12531.38 195.40 54697.80 88888.00 2015-01-27 09:34:24.875 027 12531.38 195.40 54697.82 88888.00 2015-01-27 09:34:25.000 027 12531.33 195.40 54697.78 88888.00 2015-01-27 09:34:25.125 027 12531.40 195.43 54697.80 88888.00 2015-01-27 09:34:25.250 027 12531.40 195.40 54697.82 88888.00 2015-01-27 09:34:25.375 027 12531.35 195.40 54697.82 88888.00 2015-01-27 09:34:25.500 027 12531.35 195.38 54697.82 88888.00 2015-01-27 09:34:25.625 027 12531.42 195.40 54697.80 88888.00 2015-01-27 09:34:25.750 027 12531.42 195.43 54697.80 88888.00 2015-01-27 09:34:25.875 027 12531.38 195.43 54697.78 88888.00 2015-01-27 09:34:26.000 027 12531.38 195.40 54697.75 88888.00 2015-01-27 09:34:26.125 027 12531.42 195.43 54697.78 88888.00 2015-01-27 09:34:26.250 027 12531.48 195.43 54697.80 88888.00 2015-01-27 09:34:26.375 027 12531.48 195.40 54697.80 88888.00 2015-01-27 09:34:26.500 027 12531.48 195.40 54697.78 88888.00 2015-01-27 09:34:26.625 027 12531.50 195.43 54697.78 88888.00 2015-01-27 09:34:26.750 027 12531.48 195.45 54697.78 88888.00 2015-01-27 09:34:26.875 027 12531.45 195.43 54697.78 88888.00 2015-01-27 09:34:27.000 027 12531.42 195.40 54697.78 88888.00 2015-01-27 09:34:27.125 027 12531.45 195.40 54697.80 88888.00 2015-01-27 09:34:27.250 027 12531.42 195.40 54697.80 88888.00 2015-01-27 09:34:27.375 027 12531.45 195.43 54697.80 88888.00 2015-01-27 09:34:27.500 027 12531.45 195.43 54697.78 88888.00 2015-01-27 09:34:27.625 027 12531.40 195.45 54697.78 88888.00 2015-01-27 09:34:27.750 027 12531.38 195.43 54697.78 88888.00 2015-01-27 09:34:27.875 027 12531.38 195.43 54697.80 88888.00 2015-01-27 09:34:28.000 027 12531.40 195.43 54697.80 88888.00 2015-01-27 09:34:28.125 027 12531.42 195.43 54697.82 88888.00 2015-01-27 09:34:28.250 027 12531.42 195.43 54697.82 88888.00 2015-01-27 09:34:28.375 027 12531.45 195.40 54697.82 88888.00 2015-01-27 09:34:28.500 027 12531.48 195.40 54697.80 88888.00 2015-01-27 09:34:28.625 027 12531.48 195.40 54697.82 88888.00 2015-01-27 09:34:28.750 027 12531.50 195.40 54697.80 88888.00 2015-01-27 09:34:28.875 027 12531.45 195.38 54697.78 88888.00 2015-01-27 09:34:29.000 027 12531.42 195.38 54697.78 88888.00 2015-01-27 09:34:29.125 027 12531.40 195.38 54697.80 88888.00 2015-01-27 09:34:29.250 027 12531.42 195.40 54697.80 88888.00 2015-01-27 09:34:29.375 027 12531.48 195.45 54697.85 88888.00 2015-01-27 09:34:29.500 027 12531.42 195.40 54697.80 88888.00 2015-01-27 09:34:29.625 027 12531.45 195.43 54697.80 88888.00 2015-01-27 09:34:29.750 027 12531.52 195.45 54697.80 88888.00 2015-01-27 09:34:29.875 027 12531.58 195.45 54697.80 88888.00 2015-01-27 09:34:30.000 027 12531.60 195.43 54697.80 88888.00 2015-01-27 09:34:30.125 027 12531.50 195.40 54697.80 88888.00 2015-01-27 09:34:30.250 027 12531.48 195.40 54697.82 88888.00 2015-01-27 09:34:30.375 027 12531.55 195.38 54697.82 88888.00 2015-01-27 09:34:30.500 027 12531.55 195.40 54697.82 88888.00 2015-01-27 09:34:30.625 027 12531.52 195.40 54697.82 88888.00 2015-01-27 09:34:30.750 027 12531.58 195.43 54697.82 88888.00 2015-01-27 09:34:30.875 027 12531.60 195.43 54697.82 88888.00 2015-01-27 09:34:31.000 027 12531.55 195.43 54697.78 88888.00 2015-01-27 09:34:31.125 027 12531.58 195.40 54697.78 88888.00 2015-01-27 09:34:31.250 027 12531.55 195.43 54697.82 88888.00 2015-01-27 09:34:31.375 027 12531.65 195.45 54697.80 88888.00 2015-01-27 09:34:31.500 027 12531.67 195.45 54697.80 88888.00 2015-01-27 09:34:31.625 027 12531.67 195.47 54697.82 88888.00 2015-01-27 09:34:31.750 027 12531.62 195.45 54697.78 88888.00 2015-01-27 09:34:31.875 027 12531.62 195.45 54697.75 88888.00 2015-01-27 09:34:32.000 027 12531.60 195.45 54697.75 88888.00 2015-01-27 09:34:32.125 027 12531.65 195.47 54697.78 88888.00 2015-01-27 09:34:32.250 027 12531.55 195.45 54697.78 88888.00 2015-01-27 09:34:32.375 027 12531.65 195.47 54697.78 88888.00 2015-01-27 09:34:32.500 027 12531.65 195.47 54697.78 88888.00 2015-01-27 09:34:32.625 027 12531.70 195.45 54697.80 88888.00 2015-01-27 09:34:32.750 027 12531.67 195.47 54697.78 88888.00 2015-01-27 09:34:32.875 027 12531.70 195.47 54697.78 88888.00 2015-01-27 09:34:33.000 027 12531.67 195.50 54697.75 88888.00 2015-01-27 09:34:33.125 027 12531.55 195.50 54697.82 88888.00 2015-01-27 09:34:33.250 027 12531.45 195.45 54697.82 88888.00 2015-01-27 09:34:33.375 027 12531.55 195.47 54697.80 88888.00 2015-01-27 09:34:33.500 027 12531.58 195.45 54697.78 88888.00 2015-01-27 09:34:33.625 027 12531.55 195.43 54697.78 88888.00 2015-01-27 09:34:33.750 027 12531.55 195.45 54697.80 88888.00 2015-01-27 09:34:33.875 027 12531.58 195.47 54697.80 88888.00 2015-01-27 09:34:34.000 027 12531.60 195.47 54697.75 88888.00 2015-01-27 09:34:34.125 027 12531.60 195.45 54697.78 88888.00 2015-01-27 09:34:34.250 027 12531.55 195.43 54697.78 88888.00 2015-01-27 09:34:34.375 027 12531.60 195.45 54697.80 88888.00 2015-01-27 09:34:34.500 027 12531.65 195.45 54697.80 88888.00 2015-01-27 09:34:34.625 027 12531.67 195.47 54697.85 88888.00 2015-01-27 09:34:34.750 027 12531.65 195.45 54697.82 88888.00 2015-01-27 09:34:34.875 027 12531.67 195.45 54697.78 88888.00 2015-01-27 09:34:35.000 027 12531.73 195.45 54697.80 88888.00 2015-01-27 09:34:35.125 027 12531.73 195.43 54697.82 88888.00 2015-01-27 09:34:35.250 027 12531.67 195.38 54697.80 88888.00 2015-01-27 09:34:35.375 027 12531.62 195.40 54697.78 88888.00 2015-01-27 09:34:35.500 027 12531.67 195.43 54697.78 88888.00 2015-01-27 09:34:35.625 027 12531.67 195.43 54697.78 88888.00 2015-01-27 09:34:35.750 027 12531.65 195.40 54697.78 88888.00 2015-01-27 09:34:35.875 027 12531.70 195.45 54697.78 88888.00 2015-01-27 09:34:36.000 027 12531.73 195.47 54697.80 88888.00 2015-01-27 09:34:36.125 027 12531.77 195.47 54697.82 88888.00 2015-01-27 09:34:36.250 027 12531.80 195.43 54697.80 88888.00 2015-01-27 09:34:36.375 027 12531.75 195.40 54697.78 88888.00 2015-01-27 09:34:36.500 027 12531.73 195.40 54697.78 88888.00 2015-01-27 09:34:36.625 027 12531.73 195.40 54697.78 88888.00 2015-01-27 09:34:36.750 027 12531.75 195.43 54697.80 88888.00 2015-01-27 09:34:36.875 027 12531.67 195.43 54697.80 88888.00 2015-01-27 09:34:37.000 027 12531.67 195.43 54697.80 88888.00 2015-01-27 09:34:37.125 027 12531.70 195.47 54697.82 88888.00 2015-01-27 09:34:37.250 027 12531.62 195.43 54697.80 88888.00 2015-01-27 09:34:37.375 027 12531.62 195.38 54697.78 88888.00 2015-01-27 09:34:37.500 027 12531.65 195.38 54697.80 88888.00 2015-01-27 09:34:37.625 027 12531.73 195.40 54697.80 88888.00 2015-01-27 09:34:37.750 027 12531.75 195.40 54697.80 88888.00 2015-01-27 09:34:37.875 027 12531.70 195.40 54697.80 88888.00 2015-01-27 09:34:38.000 027 12531.73 195.40 54697.80 88888.00 2015-01-27 09:34:38.125 027 12531.77 195.43 54697.82 88888.00 2015-01-27 09:34:38.250 027 12531.73 195.43 54697.80 88888.00 2015-01-27 09:34:38.375 027 12531.67 195.45 54697.78 88888.00 2015-01-27 09:34:38.500 027 12531.67 195.45 54697.78 88888.00 2015-01-27 09:34:38.625 027 12531.70 195.45 54697.80 88888.00 2015-01-27 09:34:38.750 027 12531.65 195.43 54697.80 88888.00 2015-01-27 09:34:38.875 027 12531.65 195.40 54697.82 88888.00 2015-01-27 09:34:39.000 027 12531.67 195.40 54697.80 88888.00 2015-01-27 09:34:39.125 027 12531.67 195.40 54697.80 88888.00 2015-01-27 09:34:39.250 027 12531.65 195.43 54697.82 88888.00 2015-01-27 09:34:39.375 027 12531.65 195.40 54697.82 88888.00 2015-01-27 09:34:39.500 027 12531.62 195.40 54697.78 88888.00 2015-01-27 09:34:39.625 027 12531.62 195.40 54697.80 88888.00 2015-01-27 09:34:39.750 027 12531.67 195.38 54697.80 88888.00 2015-01-27 09:34:39.875 027 12531.70 195.35 54697.78 88888.00 2015-01-27 09:34:40.000 027 12531.67 195.35 54697.75 88888.00 2015-01-27 09:34:40.125 027 12531.75 195.38 54697.78 88888.00 2015-01-27 09:34:40.250 027 12531.75 195.35 54697.80 88888.00 2015-01-27 09:34:40.375 027 12531.77 195.38 54697.80 88888.00 2015-01-27 09:34:40.500 027 12531.77 195.40 54697.80 88888.00 2015-01-27 09:34:40.625 027 12531.73 195.38 54697.80 88888.00 2015-01-27 09:34:40.750 027 12531.67 195.35 54697.80 88888.00 2015-01-27 09:34:40.875 027 12531.70 195.35 54697.78 88888.00 2015-01-27 09:34:41.000 027 12531.70 195.35 54697.78 88888.00 2015-01-27 09:34:41.125 027 12531.62 195.35 54697.80 88888.00 2015-01-27 09:34:41.250 027 12531.70 195.38 54697.82 88888.00 2015-01-27 09:34:41.375 027 12531.77 195.38 54697.82 88888.00 2015-01-27 09:34:41.500 027 12531.77 195.40 54697.80 88888.00 2015-01-27 09:34:41.625 027 12531.73 195.35 54697.80 88888.00 2015-01-27 09:34:41.750 027 12531.67 195.35 54697.80 88888.00 2015-01-27 09:34:41.875 027 12531.70 195.38 54697.80 88888.00 2015-01-27 09:34:42.000 027 12531.73 195.35 54697.80 88888.00 2015-01-27 09:34:42.125 027 12531.73 195.32 54697.80 88888.00 2015-01-27 09:34:42.250 027 12531.62 195.30 54697.80 88888.00 2015-01-27 09:34:42.375 027 12531.65 195.35 54697.80 88888.00 2015-01-27 09:34:42.500 027 12531.70 195.32 54697.78 88888.00 2015-01-27 09:34:42.625 027 12531.73 195.35 54697.78 88888.00 2015-01-27 09:34:42.750 027 12531.75 195.40 54697.82 88888.00 2015-01-27 09:34:42.875 027 12531.80 195.38 54697.80 88888.00 2015-01-27 09:34:43.000 027 12531.85 195.38 54697.78 88888.00 2015-01-27 09:34:43.125 027 12531.77 195.40 54697.78 88888.00 2015-01-27 09:34:43.250 027 12531.73 195.35 54697.78 88888.00 2015-01-27 09:34:43.375 027 12531.77 195.38 54697.78 88888.00 2015-01-27 09:34:43.500 027 12531.75 195.38 54697.75 88888.00 2015-01-27 09:34:43.625 027 12531.73 195.35 54697.78 88888.00 2015-01-27 09:34:43.750 027 12531.67 195.38 54697.78 88888.00 2015-01-27 09:34:43.875 027 12531.70 195.35 54697.78 88888.00 2015-01-27 09:34:44.000 027 12531.73 195.38 54697.78 88888.00 2015-01-27 09:34:44.125 027 12531.70 195.35 54697.80 88888.00 2015-01-27 09:34:44.250 027 12531.70 195.32 54697.80 88888.00 2015-01-27 09:34:44.375 027 12531.77 195.35 54697.78 88888.00 2015-01-27 09:34:44.500 027 12531.75 195.32 54697.80 88888.00 2015-01-27 09:34:44.625 027 12531.70 195.30 54697.78 88888.00 2015-01-27 09:34:44.750 027 12531.73 195.32 54697.78 88888.00 2015-01-27 09:34:44.875 027 12531.67 195.32 54697.80 88888.00 2015-01-27 09:34:45.000 027 12531.67 195.30 54697.78 88888.00 2015-01-27 09:34:45.125 027 12531.75 195.35 54697.80 88888.00 2015-01-27 09:34:45.250 027 12531.77 195.32 54697.78 88888.00 2015-01-27 09:34:45.375 027 12531.83 195.35 54697.80 88888.00 2015-01-27 09:34:45.500 027 12531.75 195.32 54697.78 88888.00 2015-01-27 09:34:45.625 027 12531.75 195.35 54697.78 88888.00 2015-01-27 09:34:45.750 027 12531.83 195.35 54697.75 88888.00 2015-01-27 09:34:45.875 027 12531.80 195.32 54697.75 88888.00 2015-01-27 09:34:46.000 027 12531.75 195.32 54697.75 88888.00 2015-01-27 09:34:46.125 027 12531.75 195.35 54697.75 88888.00 2015-01-27 09:34:46.250 027 12531.73 195.32 54697.75 88888.00 2015-01-27 09:34:46.375 027 12531.80 195.35 54697.80 88888.00 2015-01-27 09:34:46.500 027 12531.80 195.32 54697.78 88888.00 2015-01-27 09:34:46.625 027 12531.77 195.30 54697.78 88888.00 2015-01-27 09:34:46.750 027 12531.77 195.35 54697.80 88888.00 2015-01-27 09:34:46.875 027 12531.80 195.38 54697.80 88888.00 2015-01-27 09:34:47.000 027 12531.85 195.38 54697.78 88888.00 2015-01-27 09:34:47.125 027 12531.83 195.35 54697.80 88888.00 2015-01-27 09:34:47.250 027 12531.75 195.35 54697.78 88888.00 2015-01-27 09:34:47.375 027 12531.75 195.32 54697.75 88888.00 2015-01-27 09:34:47.500 027 12531.80 195.30 54697.75 88888.00 2015-01-27 09:34:47.625 027 12531.88 195.30 54697.78 88888.00 2015-01-27 09:34:47.750 027 12531.88 195.32 54697.78 88888.00 2015-01-27 09:34:47.875 027 12531.85 195.32 54697.78 88888.00 2015-01-27 09:34:48.000 027 12531.83 195.32 54697.78 88888.00 2015-01-27 09:34:48.125 027 12531.83 195.32 54697.78 88888.00 2015-01-27 09:34:48.250 027 12531.80 195.30 54697.78 88888.00 2015-01-27 09:34:48.375 027 12531.80 195.28 54697.78 88888.00 2015-01-27 09:34:48.500 027 12531.75 195.32 54697.80 88888.00 2015-01-27 09:34:48.625 027 12531.77 195.32 54697.80 88888.00 2015-01-27 09:34:48.750 027 12531.75 195.32 54697.78 88888.00 2015-01-27 09:34:48.875 027 12531.73 195.30 54697.78 88888.00 2015-01-27 09:34:49.000 027 12531.75 195.30 54697.75 88888.00 2015-01-27 09:34:49.125 027 12531.77 195.32 54697.78 88888.00 2015-01-27 09:34:49.250 027 12531.75 195.35 54697.80 88888.00 2015-01-27 09:34:49.375 027 12531.83 195.35 54697.75 88888.00 2015-01-27 09:34:49.500 027 12531.85 195.30 54697.75 88888.00 2015-01-27 09:34:49.625 027 12531.88 195.32 54697.80 88888.00 2015-01-27 09:34:49.750 027 12531.80 195.30 54697.80 88888.00 2015-01-27 09:34:49.875 027 12531.70 195.32 54697.78 88888.00 2015-01-27 09:34:50.000 027 12531.70 195.30 54697.75 88888.00 2015-01-27 09:34:50.125 027 12531.77 195.30 54697.75 88888.00 2015-01-27 09:34:50.250 027 12531.77 195.30 54697.72 88888.00 2015-01-27 09:34:50.375 027 12531.77 195.32 54697.70 88888.00 2015-01-27 09:34:50.500 027 12531.77 195.35 54697.75 88888.00 2015-01-27 09:34:50.625 027 12531.85 195.35 54697.78 88888.00 2015-01-27 09:34:50.750 027 12531.85 195.35 54697.78 88888.00 2015-01-27 09:34:50.875 027 12531.85 195.35 54697.75 88888.00 2015-01-27 09:34:51.000 027 12531.80 195.35 54697.72 88888.00 2015-01-27 09:34:51.125 027 12531.77 195.32 54697.75 88888.00 2015-01-27 09:34:51.250 027 12531.77 195.30 54697.75 88888.00 2015-01-27 09:34:51.375 027 12531.80 195.30 54697.72 88888.00 2015-01-27 09:34:51.500 027 12531.80 195.30 54697.72 88888.00 2015-01-27 09:34:51.625 027 12531.85 195.35 54697.75 88888.00 2015-01-27 09:34:51.750 027 12531.85 195.35 54697.75 88888.00 2015-01-27 09:34:51.875 027 12531.80 195.35 54697.75 88888.00 2015-01-27 09:34:52.000 027 12531.80 195.35 54697.72 88888.00 2015-01-27 09:34:52.125 027 12531.80 195.38 54697.75 88888.00 2015-01-27 09:34:52.250 027 12531.83 195.32 54697.72 88888.00 2015-01-27 09:34:52.375 027 12531.88 195.30 54697.72 88888.00 2015-01-27 09:34:52.500 027 12531.85 195.28 54697.75 88888.00 2015-01-27 09:34:52.625 027 12531.85 195.32 54697.78 88888.00 2015-01-27 09:34:52.750 027 12531.80 195.32 54697.78 88888.00 2015-01-27 09:34:52.875 027 12531.80 195.38 54697.78 88888.00 2015-01-27 09:34:53.000 027 12531.85 195.38 54697.75 88888.00 2015-01-27 09:34:53.125 027 12531.80 195.32 54697.72 88888.00 2015-01-27 09:34:53.250 027 12531.75 195.32 54697.75 88888.00 2015-01-27 09:34:53.375 027 12531.80 195.32 54697.75 88888.00 2015-01-27 09:34:53.500 027 12531.85 195.30 54697.72 88888.00 2015-01-27 09:34:53.625 027 12531.88 195.35 54697.72 88888.00 2015-01-27 09:34:53.750 027 12531.85 195.32 54697.75 88888.00 2015-01-27 09:34:53.875 027 12531.80 195.32 54697.75 88888.00 2015-01-27 09:34:54.000 027 12531.83 195.32 54697.75 88888.00 2015-01-27 09:34:54.125 027 12531.90 195.32 54697.72 88888.00 2015-01-27 09:34:54.250 027 12531.85 195.30 54697.70 88888.00 2015-01-27 09:34:54.375 027 12531.85 195.32 54697.75 88888.00 2015-01-27 09:34:54.500 027 12531.85 195.32 54697.75 88888.00 2015-01-27 09:34:54.625 027 12531.85 195.32 54697.72 88888.00 2015-01-27 09:34:54.750 027 12531.85 195.30 54697.70 88888.00 2015-01-27 09:34:54.875 027 12531.85 195.32 54697.70 88888.00 2015-01-27 09:34:55.000 027 12531.90 195.32 54697.68 88888.00 2015-01-27 09:34:55.125 027 12531.95 195.32 54697.72 88888.00 2015-01-27 09:34:55.250 027 12531.90 195.32 54697.70 88888.00 2015-01-27 09:34:55.375 027 12531.92 195.32 54697.68 88888.00 2015-01-27 09:34:55.500 027 12531.88 195.32 54697.70 88888.00 2015-01-27 09:34:55.625 027 12531.83 195.32 54697.70 88888.00 2015-01-27 09:34:55.750 027 12531.77 195.28 54697.70 88888.00 2015-01-27 09:34:55.875 027 12531.75 195.28 54697.70 88888.00 2015-01-27 09:34:56.000 027 12531.83 195.30 54697.70 88888.00 2015-01-27 09:34:56.125 027 12531.90 195.32 54697.72 88888.00 2015-01-27 09:34:56.250 027 12531.90 195.30 54697.72 88888.00 2015-01-27 09:34:56.375 027 12531.90 195.32 54697.75 88888.00 2015-01-27 09:34:56.500 027 12531.88 195.32 54697.78 88888.00 2015-01-27 09:34:56.625 027 12531.88 195.30 54697.75 88888.00 2015-01-27 09:34:56.750 027 12531.92 195.25 54697.70 88888.00 2015-01-27 09:34:56.875 027 12531.92 195.25 54697.70 88888.00 2015-01-27 09:34:57.000 027 12531.90 195.25 54697.72 88888.00 2015-01-27 09:34:57.125 027 12531.88 195.25 54697.72 88888.00 2015-01-27 09:34:57.250 027 12531.85 195.28 54697.72 88888.00 2015-01-27 09:34:57.375 027 12531.88 195.28 54697.72 88888.00 2015-01-27 09:34:57.500 027 12531.92 195.28 54697.72 88888.00 2015-01-27 09:34:57.625 027 12531.88 195.28 54697.72 88888.00 2015-01-27 09:34:57.750 027 12531.85 195.25 54697.72 88888.00 2015-01-27 09:34:57.875 027 12531.83 195.22 54697.70 88888.00 2015-01-27 09:34:58.000 027 12531.88 195.22 54697.70 88888.00 2015-01-27 09:34:58.125 027 12531.85 195.28 54697.75 88888.00 2015-01-27 09:34:58.250 027 12531.88 195.28 54697.75 88888.00 2015-01-27 09:34:58.375 027 12531.88 195.28 54697.72 88888.00 2015-01-27 09:34:58.500 027 12531.77 195.25 54697.70 88888.00 2015-01-27 09:34:58.625 027 12531.90 195.22 54697.72 88888.00 2015-01-27 09:34:58.750 027 12532.00 195.28 54697.72 88888.00 2015-01-27 09:34:58.875 027 12531.92 195.25 54697.70 88888.00 2015-01-27 09:34:59.000 027 12531.83 195.25 54697.68 88888.00 2015-01-27 09:34:59.125 027 12531.83 195.25 54697.72 88888.00 2015-01-27 09:34:59.250 027 12531.83 195.22 54697.75 88888.00 2015-01-27 09:34:59.375 027 12531.85 195.25 54697.72 88888.00 2015-01-27 09:34:59.500 027 12531.83 195.25 54697.75 88888.00 2015-01-27 09:34:59.625 027 12531.77 195.22 54697.70 88888.00 2015-01-27 09:34:59.750 027 12531.83 195.25 54697.70 88888.00 2015-01-27 09:34:59.875 027 12531.85 195.28 54697.70 88888.00 2015-01-27 09:35:00.000 027 12531.88 195.25 54697.72 88888.00 2015-01-27 09:35:00.125 027 12531.85 195.22 54697.70 88888.00 2015-01-27 09:35:00.250 027 12531.83 195.22 54697.70 88888.00 2015-01-27 09:35:00.375 027 12531.88 195.25 54697.70 88888.00 2015-01-27 09:35:00.500 027 12531.92 195.25 54697.68 88888.00 2015-01-27 09:35:00.625 027 12531.88 195.28 54697.72 88888.00 2015-01-27 09:35:00.750 027 12531.85 195.28 54697.72 88888.00 2015-01-27 09:35:00.875 027 12531.85 195.30 54697.70 88888.00 2015-01-27 09:35:01.000 027 12531.95 195.30 54697.70 88888.00 2015-01-27 09:35:01.125 027 12531.95 195.30 54697.72 88888.00 2015-01-27 09:35:01.250 027 12531.88 195.28 54697.70 88888.00 2015-01-27 09:35:01.375 027 12531.90 195.28 54697.68 88888.00 2015-01-27 09:35:01.500 027 12531.88 195.28 54697.68 88888.00 2015-01-27 09:35:01.625 027 12531.80 195.25 54697.68 88888.00 2015-01-27 09:35:01.750 027 12531.88 195.28 54697.68 88888.00 2015-01-27 09:35:01.875 027 12531.90 195.28 54697.70 88888.00 2015-01-27 09:35:02.000 027 12531.88 195.28 54697.68 88888.00 2015-01-27 09:35:02.125 027 12531.88 195.28 54697.68 88888.00 2015-01-27 09:35:02.250 027 12531.88 195.25 54697.70 88888.00 2015-01-27 09:35:02.375 027 12531.88 195.25 54697.72 88888.00 2015-01-27 09:35:02.500 027 12531.85 195.22 54697.68 88888.00 2015-01-27 09:35:02.625 027 12531.85 195.22 54697.68 88888.00 2015-01-27 09:35:02.750 027 12531.88 195.25 54697.68 88888.00 2015-01-27 09:35:02.875 027 12531.90 195.25 54697.65 88888.00 2015-01-27 09:35:03.000 027 12531.92 195.22 54697.65 88888.00 2015-01-27 09:35:03.125 027 12531.95 195.25 54697.68 88888.00 2015-01-27 09:35:03.250 027 12531.90 195.20 54697.70 88888.00 2015-01-27 09:35:03.375 027 12531.92 195.20 54697.68 88888.00 2015-01-27 09:35:03.500 027 12531.88 195.20 54697.68 88888.00 2015-01-27 09:35:03.625 027 12531.85 195.20 54697.70 88888.00 2015-01-27 09:35:03.750 027 12531.85 195.22 54697.68 88888.00 2015-01-27 09:35:03.875 027 12531.83 195.22 54697.68 88888.00 2015-01-27 09:35:04.000 027 12531.92 195.22 54697.70 88888.00 2015-01-27 09:35:04.125 027 12531.98 195.25 54697.70 88888.00 2015-01-27 09:35:04.250 027 12531.83 195.22 54697.72 88888.00 2015-01-27 09:35:04.375 027 12531.77 195.25 54697.72 88888.00 2015-01-27 09:35:04.500 027 12531.80 195.25 54697.72 88888.00 2015-01-27 09:35:04.625 027 12531.77 195.22 54697.72 88888.00 2015-01-27 09:35:04.750 027 12531.75 195.22 54697.70 88888.00 2015-01-27 09:35:04.875 027 12531.80 195.25 54697.70 88888.00 2015-01-27 09:35:05.000 027 12531.85 195.22 54697.70 88888.00 2015-01-27 09:35:05.125 027 12531.85 195.25 54697.70 88888.00 2015-01-27 09:35:05.250 027 12531.88 195.28 54697.70 88888.00 2015-01-27 09:35:05.375 027 12531.95 195.28 54697.70 88888.00 2015-01-27 09:35:05.500 027 12531.95 195.25 54697.70 88888.00 2015-01-27 09:35:05.625 027 12531.95 195.25 54697.70 88888.00 2015-01-27 09:35:05.750 027 12531.95 195.22 54697.65 88888.00 2015-01-27 09:35:05.875 027 12531.90 195.22 54697.65 88888.00 2015-01-27 09:35:06.000 027 12531.83 195.20 54697.65 88888.00 2015-01-27 09:35:06.125 027 12531.80 195.25 54697.68 88888.00 2015-01-27 09:35:06.250 027 12531.80 195.25 54697.70 88888.00 2015-01-27 09:35:06.375 027 12531.80 195.25 54697.68 88888.00 2015-01-27 09:35:06.500 027 12531.77 195.22 54697.68 88888.00 2015-01-27 09:35:06.625 027 12531.77 195.25 54697.68 88888.00 2015-01-27 09:35:06.750 027 12531.75 195.22 54697.68 88888.00 2015-01-27 09:35:06.875 027 12531.70 195.22 54697.70 88888.00 2015-01-27 09:35:07.000 027 12531.70 195.22 54697.68 88888.00 2015-01-27 09:35:07.125 027 12531.73 195.22 54697.68 88888.00 2015-01-27 09:35:07.250 027 12531.73 195.22 54697.68 88888.00 2015-01-27 09:35:07.375 027 12531.75 195.20 54697.65 88888.00 2015-01-27 09:35:07.500 027 12531.75 195.18 54697.68 88888.00 2015-01-27 09:35:07.625 027 12531.75 195.18 54697.65 88888.00 2015-01-27 09:35:07.750 027 12531.73 195.18 54697.65 88888.00 2015-01-27 09:35:07.875 027 12531.73 195.18 54697.68 88888.00 2015-01-27 09:35:08.000 027 12531.70 195.18 54697.68 88888.00 2015-01-27 09:35:08.125 027 12531.67 195.18 54697.68 88888.00 2015-01-27 09:35:08.250 027 12531.73 195.18 54697.70 88888.00 2015-01-27 09:35:08.375 027 12531.80 195.20 54697.70 88888.00 2015-01-27 09:35:08.500 027 12531.77 195.18 54697.70 88888.00 2015-01-27 09:35:08.625 027 12531.75 195.18 54697.70 88888.00 2015-01-27 09:35:08.750 027 12531.70 195.18 54697.70 88888.00 2015-01-27 09:35:08.875 027 12531.65 195.20 54697.70 88888.00 2015-01-27 09:35:09.000 027 12531.67 195.22 54697.70 88888.00 2015-01-27 09:35:09.125 027 12531.70 195.20 54697.72 88888.00 2015-01-27 09:35:09.250 027 12531.67 195.18 54697.70 88888.00 2015-01-27 09:35:09.375 027 12531.73 195.18 54697.70 88888.00 2015-01-27 09:35:09.500 027 12531.73 195.20 54697.70 88888.00 2015-01-27 09:35:09.625 027 12531.75 195.20 54697.68 88888.00 2015-01-27 09:35:09.750 027 12531.67 195.20 54697.68 88888.00 2015-01-27 09:35:09.875 027 12531.58 195.18 54697.65 88888.00 2015-01-27 09:35:10.000 027 12531.58 195.18 54697.68 88888.00 2015-01-27 09:35:10.125 027 12531.67 195.20 54697.70 88888.00 2015-01-27 09:35:10.250 027 12531.67 195.18 54697.68 88888.00 2015-01-27 09:35:10.375 027 12531.67 195.20 54697.68 88888.00 2015-01-27 09:35:10.500 027 12531.70 195.22 54697.70 88888.00 2015-01-27 09:35:10.625 027 12531.73 195.22 54697.70 88888.00 2015-01-27 09:35:10.750 027 12531.70 195.20 54697.70 88888.00 2015-01-27 09:35:10.875 027 12531.67 195.20 54697.68 88888.00 2015-01-27 09:35:11.000 027 12531.70 195.20 54697.68 88888.00 2015-01-27 09:35:11.125 027 12531.67 195.20 54697.68 88888.00 2015-01-27 09:35:11.250 027 12531.62 195.20 54697.68 88888.00 2015-01-27 09:35:11.375 027 12531.67 195.20 54697.65 88888.00 2015-01-27 09:35:11.500 027 12531.73 195.22 54697.68 88888.00 2015-01-27 09:35:11.625 027 12531.75 195.20 54697.65 88888.00 2015-01-27 09:35:11.750 027 12531.70 195.18 54697.65 88888.00 2015-01-27 09:35:11.875 027 12531.67 195.18 54697.65 88888.00 2015-01-27 09:35:12.000 027 12531.67 195.18 54697.65 88888.00 2015-01-27 09:35:12.125 027 12531.67 195.20 54697.70 88888.00 2015-01-27 09:35:12.250 027 12531.60 195.22 54697.70 88888.00 2015-01-27 09:35:12.375 027 12531.62 195.25 54697.70 88888.00 2015-01-27 09:35:12.500 027 12531.67 195.25 54697.68 88888.00 2015-01-27 09:35:12.625 027 12531.73 195.25 54697.65 88888.00 2015-01-27 09:35:12.750 027 12531.75 195.25 54697.68 88888.00 2015-01-27 09:35:12.875 027 12531.73 195.22 54697.68 88888.00 2015-01-27 09:35:13.000 027 12531.67 195.22 54697.65 88888.00 2015-01-27 09:35:13.125 027 12531.70 195.22 54697.68 88888.00 2015-01-27 09:35:13.250 027 12531.65 195.20 54697.68 88888.00 2015-01-27 09:35:13.375 027 12531.67 195.20 54697.68 88888.00 2015-01-27 09:35:13.500 027 12531.65 195.20 54697.62 88888.00 2015-01-27 09:35:13.625 027 12531.62 195.20 54697.62 88888.00 2015-01-27 09:35:13.750 027 12531.65 195.25 54697.65 88888.00 2015-01-27 09:35:13.875 027 12531.67 195.22 54697.65 88888.00 2015-01-27 09:35:14.000 027 12531.70 195.20 54697.65 88888.00 2015-01-27 09:35:14.125 027 12531.65 195.20 54697.68 88888.00 2015-01-27 09:35:14.250 027 12531.65 195.22 54697.68 88888.00 2015-01-27 09:35:14.375 027 12531.67 195.22 54697.65 88888.00 2015-01-27 09:35:14.500 027 12531.73 195.20 54697.68 88888.00 2015-01-27 09:35:14.625 027 12531.75 195.20 54697.70 88888.00 2015-01-27 09:35:14.750 027 12531.77 195.22 54697.70 88888.00 2015-01-27 09:35:14.875 027 12531.73 195.22 54697.68 88888.00 2015-01-27 09:35:15.000 027 12531.70 195.20 54697.62 88888.00 2015-01-27 09:35:15.125 027 12531.70 195.20 54697.62 88888.00 2015-01-27 09:35:15.250 027 12531.62 195.20 54697.65 88888.00 2015-01-27 09:35:15.375 027 12531.65 195.20 54697.62 88888.00 2015-01-27 09:35:15.500 027 12531.73 195.20 54697.65 88888.00 2015-01-27 09:35:15.625 027 12531.75 195.20 54697.68 88888.00 2015-01-27 09:35:15.750 027 12531.73 195.20 54697.68 88888.00 2015-01-27 09:35:15.875 027 12531.70 195.20 54697.65 88888.00 2015-01-27 09:35:16.000 027 12531.70 195.20 54697.65 88888.00 2015-01-27 09:35:16.125 027 12531.67 195.20 54697.65 88888.00 2015-01-27 09:35:16.250 027 12531.65 195.22 54697.62 88888.00 2015-01-27 09:35:16.375 027 12531.70 195.22 54697.62 88888.00 2015-01-27 09:35:16.500 027 12531.65 195.20 54697.62 88888.00 2015-01-27 09:35:16.625 027 12531.65 195.18 54697.65 88888.00 2015-01-27 09:35:16.750 027 12531.62 195.18 54697.68 88888.00 2015-01-27 09:35:16.875 027 12531.65 195.22 54697.65 88888.00 2015-01-27 09:35:17.000 027 12531.67 195.22 54697.62 88888.00 2015-01-27 09:35:17.125 027 12531.70 195.25 54697.65 88888.00 2015-01-27 09:35:17.250 027 12531.67 195.22 54697.68 88888.00 2015-01-27 09:35:17.375 027 12531.65 195.22 54697.65 88888.00 2015-01-27 09:35:17.500 027 12531.67 195.22 54697.65 88888.00 2015-01-27 09:35:17.625 027 12531.65 195.20 54697.62 88888.00 2015-01-27 09:35:17.750 027 12531.67 195.22 54697.62 88888.00 2015-01-27 09:35:17.875 027 12531.70 195.22 54697.65 88888.00 2015-01-27 09:35:18.000 027 12531.75 195.25 54697.62 88888.00 2015-01-27 09:35:18.125 027 12531.73 195.25 54697.60 88888.00 2015-01-27 09:35:18.250 027 12531.65 195.18 54697.60 88888.00 2015-01-27 09:35:18.375 027 12531.65 195.18 54697.62 88888.00 2015-01-27 09:35:18.500 027 12531.62 195.20 54697.62 88888.00 2015-01-27 09:35:18.625 027 12531.62 195.22 54697.62 88888.00 2015-01-27 09:35:18.750 027 12531.65 195.22 54697.62 88888.00 2015-01-27 09:35:18.875 027 12531.65 195.20 54697.62 88888.00 2015-01-27 09:35:19.000 027 12531.62 195.20 54697.60 88888.00 2015-01-27 09:35:19.125 027 12531.58 195.20 54697.62 88888.00 2015-01-27 09:35:19.250 027 12531.65 195.18 54697.62 88888.00 2015-01-27 09:35:19.375 027 12531.75 195.20 54697.62 88888.00 2015-01-27 09:35:19.500 027 12531.70 195.20 54697.62 88888.00 2015-01-27 09:35:19.625 027 12531.62 195.20 54697.60 88888.00 2015-01-27 09:35:19.750 027 12531.65 195.15 54697.57 88888.00 2015-01-27 09:35:19.875 027 12531.73 195.18 54697.57 88888.00 2015-01-27 09:35:20.000 027 12531.65 195.18 54697.57 88888.00 2015-01-27 09:35:20.125 027 12531.55 195.15 54697.57 88888.00 2015-01-27 09:35:20.250 027 12531.62 195.18 54697.60 88888.00 2015-01-27 09:35:20.375 027 12531.67 195.20 54697.60 88888.00 2015-01-27 09:35:20.500 027 12531.65 195.20 54697.60 88888.00 2015-01-27 09:35:20.625 027 12531.65 195.15 54697.60 88888.00 2015-01-27 09:35:20.750 027 12531.62 195.12 54697.57 88888.00 2015-01-27 09:35:20.875 027 12531.65 195.18 54697.57 88888.00 2015-01-27 09:35:21.000 027 12531.67 195.18 54697.57 88888.00 2015-01-27 09:35:21.125 027 12531.67 195.18 54697.57 88888.00 2015-01-27 09:35:21.250 027 12531.60 195.10 54697.57 88888.00 2015-01-27 09:35:21.375 027 12531.60 195.12 54697.57 88888.00 2015-01-27 09:35:21.500 027 12531.60 195.12 54697.55 88888.00 2015-01-27 09:35:21.625 027 12531.62 195.15 54697.57 88888.00 2015-01-27 09:35:21.750 027 12531.67 195.12 54697.60 88888.00 2015-01-27 09:35:21.875 027 12531.65 195.15 54697.60 88888.00 2015-01-27 09:35:22.000 027 12531.67 195.15 54697.60 88888.00 2015-01-27 09:35:22.125 027 12531.70 195.15 54697.57 88888.00 2015-01-27 09:35:22.250 027 12531.67 195.10 54697.57 88888.00 2015-01-27 09:35:22.375 027 12531.70 195.12 54697.60 88888.00 2015-01-27 09:35:22.500 027 12531.67 195.12 54697.57 88888.00 2015-01-27 09:35:22.625 027 12531.67 195.15 54697.55 88888.00 2015-01-27 09:35:22.750 027 12531.75 195.12 54697.55 88888.00 2015-01-27 09:35:22.875 027 12531.77 195.12 54697.53 88888.00 2015-01-27 09:35:23.000 027 12531.73 195.15 54697.53 88888.00 2015-01-27 09:35:23.125 027 12531.65 195.15 54697.55 88888.00 2015-01-27 09:35:23.250 027 12531.55 195.12 54697.57 88888.00 2015-01-27 09:35:23.375 027 12531.58 195.12 54697.55 88888.00 2015-01-27 09:35:23.500 027 12531.60 195.12 54697.55 88888.00 2015-01-27 09:35:23.625 027 12531.62 195.18 54697.60 88888.00 2015-01-27 09:35:23.750 027 12531.62 195.15 54697.60 88888.00 2015-01-27 09:35:23.875 027 12531.65 195.10 54697.57 88888.00 2015-01-27 09:35:24.000 027 12531.65 195.07 54697.53 88888.00 2015-01-27 09:35:24.125 027 12531.62 195.10 54697.53 88888.00 2015-01-27 09:35:24.250 027 12531.60 195.12 54697.55 88888.00 2015-01-27 09:35:24.375 027 12531.60 195.15 54697.55 88888.00 2015-01-27 09:35:24.500 027 12531.60 195.12 54697.55 88888.00 2015-01-27 09:35:24.625 027 12531.58 195.10 54697.53 88888.00 2015-01-27 09:35:24.750 027 12531.58 195.10 54697.50 88888.00 2015-01-27 09:35:24.875 027 12531.65 195.10 54697.53 88888.00 2015-01-27 09:35:25.000 027 12531.65 195.10 54697.50 88888.00 2015-01-27 09:35:25.125 027 12531.58 195.10 54697.53 88888.00 2015-01-27 09:35:25.250 027 12531.50 195.10 54697.53 88888.00 2015-01-27 09:35:25.375 027 12531.50 195.15 54697.55 88888.00 2015-01-27 09:35:25.500 027 12531.52 195.12 54697.55 88888.00 2015-01-27 09:35:25.625 027 12531.58 195.10 54697.53 88888.00 2015-01-27 09:35:25.750 027 12531.60 195.10 54697.53 88888.00 2015-01-27 09:35:25.875 027 12531.60 195.07 54697.55 88888.00 2015-01-27 09:35:26.000 027 12531.60 195.10 54697.55 88888.00 2015-01-27 09:35:26.125 027 12531.60 195.07 54697.53 88888.00 2015-01-27 09:35:26.250 027 12531.50 195.07 54697.55 88888.00 2015-01-27 09:35:26.375 027 12531.50 195.10 54697.55 88888.00 2015-01-27 09:35:26.500 027 12531.55 195.10 54697.53 88888.00 2015-01-27 09:35:26.625 027 12531.58 195.10 54697.53 88888.00 2015-01-27 09:35:26.750 027 12531.55 195.10 54697.50 88888.00 2015-01-27 09:35:26.875 027 12531.45 195.10 54697.50 88888.00 2015-01-27 09:35:27.000 027 12531.45 195.07 54697.50 88888.00 2015-01-27 09:35:27.125 027 12531.55 195.10 54697.50 88888.00 2015-01-27 09:35:27.250 027 12531.55 195.07 54697.53 88888.00 2015-01-27 09:35:27.375 027 12531.55 195.07 54697.50 88888.00 2015-01-27 09:35:27.500 027 12531.58 195.07 54697.50 88888.00 2015-01-27 09:35:27.625 027 12531.55 195.07 54697.50 88888.00 2015-01-27 09:35:27.750 027 12531.50 195.10 54697.53 88888.00 2015-01-27 09:35:27.875 027 12531.45 195.10 54697.53 88888.00 2015-01-27 09:35:28.000 027 12531.40 195.05 54697.50 88888.00 2015-01-27 09:35:28.125 027 12531.40 195.05 54697.50 88888.00 2015-01-27 09:35:28.250 027 12531.48 195.03 54697.47 88888.00 2015-01-27 09:35:28.375 027 12531.50 195.03 54697.47 88888.00 2015-01-27 09:35:28.500 027 12531.52 195.05 54697.47 88888.00 2015-01-27 09:35:28.625 027 12531.50 195.05 54697.43 88888.00 2015-01-27 09:35:28.750 027 12531.55 195.03 54697.45 88888.00 2015-01-27 09:35:28.875 027 12531.55 195.05 54697.45 88888.00 2015-01-27 09:35:29.000 027 12531.60 195.05 54697.43 88888.00 2015-01-27 09:35:29.125 027 12531.55 195.05 54697.47 88888.00 2015-01-27 09:35:29.250 027 12531.50 194.97 54697.50 88888.00 2015-01-27 09:35:29.375 027 12531.55 195.00 54697.50 88888.00 2015-01-27 09:35:29.500 027 12531.52 194.97 54697.47 88888.00 2015-01-27 09:35:29.625 027 12531.52 195.00 54697.45 88888.00 2015-01-27 09:35:29.750 027 12531.50 195.03 54697.43 88888.00 2015-01-27 09:35:29.875 027 12531.50 195.00 54697.45 88888.00 2015-01-27 09:35:30.000 027 12531.48 194.95 54697.43 88888.00 2015-01-27 09:35:30.125 027 12531.40 194.95 54697.45 88888.00 2015-01-27 09:35:30.250 027 12531.42 194.95 54697.47 88888.00 2015-01-27 09:35:30.375 027 12531.45 194.97 54697.45 88888.00 2015-01-27 09:35:30.500 027 12531.45 195.03 54697.45 88888.00 2015-01-27 09:35:30.625 027 12531.45 195.00 54697.47 88888.00 2015-01-27 09:35:30.750 027 12531.52 194.95 54697.45 88888.00 2015-01-27 09:35:30.875 027 12531.52 194.95 54697.43 88888.00 2015-01-27 09:35:31.000 027 12531.50 194.97 54697.40 88888.00 2015-01-27 09:35:31.125 027 12531.48 194.97 54697.45 88888.00 2015-01-27 09:35:31.250 027 12531.45 194.95 54697.45 88888.00 2015-01-27 09:35:31.375 027 12531.48 194.95 54697.43 88888.00 2015-01-27 09:35:31.500 027 12531.42 194.95 54697.40 88888.00 2015-01-27 09:35:31.625 027 12531.42 194.97 54697.40 88888.00 2015-01-27 09:35:31.750 027 12531.50 195.03 54697.45 88888.00 2015-01-27 09:35:31.875 027 12531.52 195.00 54697.45 88888.00 2015-01-27 09:35:32.000 027 12531.50 194.97 54697.45 88888.00 2015-01-27 09:35:32.125 027 12531.52 194.97 54697.45 88888.00 2015-01-27 09:35:32.250 027 12531.60 194.97 54697.47 88888.00 2015-01-27 09:35:32.375 027 12531.65 194.97 54697.45 88888.00 2015-01-27 09:35:32.500 027 12531.55 194.95 54697.43 88888.00 2015-01-27 09:35:32.625 027 12531.48 194.93 54697.40 88888.00 2015-01-27 09:35:32.750 027 12531.52 194.97 54697.40 88888.00 2015-01-27 09:35:32.875 027 12531.60 194.97 54697.43 88888.00 2015-01-27 09:35:33.000 027 12531.62 194.97 54697.40 88888.00 2015-01-27 09:35:33.125 027 12531.65 194.95 54697.43 88888.00 2015-01-27 09:35:33.250 027 12531.55 194.93 54697.45 88888.00 2015-01-27 09:35:33.375 027 12531.50 194.95 54697.45 88888.00 2015-01-27 09:35:33.500 027 12531.45 194.95 54697.40 88888.00 2015-01-27 09:35:33.625 027 12531.48 194.93 54697.38 88888.00 2015-01-27 09:35:33.750 027 12531.52 194.95 54697.38 88888.00 2015-01-27 09:35:33.875 027 12531.52 194.95 54697.40 88888.00 2015-01-27 09:35:34.000 027 12531.55 194.93 54697.38 88888.00 2015-01-27 09:35:34.125 027 12531.60 194.97 54697.40 88888.00 2015-01-27 09:35:34.250 027 12531.65 194.95 54697.40 88888.00 2015-01-27 09:35:34.375 027 12531.67 194.97 54697.40 88888.00 2015-01-27 09:35:34.500 027 12531.65 194.95 54697.38 88888.00 2015-01-27 09:35:34.625 027 12531.70 194.93 54697.38 88888.00 2015-01-27 09:35:34.750 027 12531.75 194.90 54697.38 88888.00 2015-01-27 09:35:34.875 027 12531.70 194.95 54697.40 88888.00 2015-01-27 09:35:35.000 027 12531.62 194.93 54697.38 88888.00 2015-01-27 09:35:35.125 027 12531.67 194.95 54697.38 88888.00 2015-01-27 09:35:35.250 027 12531.73 194.95 54697.38 88888.00 2015-01-27 09:35:35.375 027 12531.70 194.93 54697.38 88888.00 2015-01-27 09:35:35.500 027 12531.65 194.90 54697.38 88888.00 2015-01-27 09:35:35.625 027 12531.62 194.88 54697.40 88888.00 2015-01-27 09:35:35.750 027 12531.60 194.88 54697.38 88888.00 2015-01-27 09:35:35.875 027 12531.62 194.90 54697.32 88888.00 2015-01-27 09:35:36.000 027 12531.67 194.88 54697.32 88888.00 2015-01-27 09:35:36.125 027 12531.73 194.90 54697.32 88888.00 2015-01-27 09:35:36.250 027 12531.70 194.85 54697.35 88888.00 2015-01-27 09:35:36.375 027 12531.73 194.88 54697.35 88888.00 2015-01-27 09:35:36.500 027 12531.67 194.88 54697.35 88888.00 2015-01-27 09:35:36.625 027 12531.65 194.85 54697.32 88888.00 2015-01-27 09:35:36.750 027 12531.67 194.82 54697.32 88888.00 2015-01-27 09:35:36.875 027 12531.62 194.85 54697.32 88888.00 2015-01-27 09:35:37.000 027 12531.58 194.85 54697.32 88888.00 2015-01-27 09:35:37.125 027 12531.60 194.85 54697.32 88888.00 2015-01-27 09:35:37.250 027 12531.58 194.82 54697.32 88888.00 2015-01-27 09:35:37.375 027 12531.58 194.82 54697.32 88888.00 2015-01-27 09:35:37.500 027 12531.60 194.85 54697.28 88888.00 2015-01-27 09:35:37.625 027 12531.65 194.85 54697.28 88888.00 2015-01-27 09:35:37.750 027 12531.67 194.85 54697.30 88888.00 2015-01-27 09:35:37.875 027 12531.67 194.85 54697.28 88888.00 2015-01-27 09:35:38.000 027 12531.67 194.82 54697.28 88888.00 2015-01-27 09:35:38.125 027 12531.67 194.78 54697.28 88888.00 2015-01-27 09:35:38.250 027 12531.65 194.78 54697.30 88888.00 2015-01-27 09:35:38.375 027 12531.67 194.80 54697.28 88888.00 2015-01-27 09:35:38.500 027 12531.67 194.82 54697.28 88888.00 2015-01-27 09:35:38.625 027 12531.67 194.80 54697.28 88888.00 2015-01-27 09:35:38.750 027 12531.62 194.80 54697.25 88888.00 2015-01-27 09:35:38.875 027 12531.60 194.80 54697.28 88888.00 2015-01-27 09:35:39.000 027 12531.60 194.78 54697.25 88888.00 2015-01-27 09:35:39.125 027 12531.60 194.80 54697.25 88888.00 2015-01-27 09:35:39.250 027 12531.62 194.80 54697.30 88888.00 2015-01-27 09:35:39.375 027 12531.70 194.78 54697.28 88888.00 2015-01-27 09:35:39.500 027 12531.70 194.80 54697.30 88888.00 2015-01-27 09:35:39.625 027 12531.70 194.78 54697.28 88888.00 2015-01-27 09:35:39.750 027 12531.67 194.78 54697.30 88888.00 2015-01-27 09:35:39.875 027 12531.73 194.80 54697.28 88888.00 2015-01-27 09:35:40.000 027 12531.73 194.78 54697.25 88888.00 2015-01-27 09:35:40.125 027 12531.73 194.78 54697.28 88888.00 2015-01-27 09:35:40.250 027 12531.67 194.75 54697.28 88888.00 2015-01-27 09:35:40.375 027 12531.67 194.72 54697.28 88888.00 2015-01-27 09:35:40.500 027 12531.70 194.72 54697.22 88888.00 2015-01-27 09:35:40.625 027 12531.73 194.70 54697.25 88888.00 2015-01-27 09:35:40.750 027 12531.73 194.78 54697.25 88888.00 2015-01-27 09:35:40.875 027 12531.70 194.75 54697.25 88888.00 2015-01-27 09:35:41.000 027 12531.75 194.72 54697.22 88888.00 2015-01-27 09:35:41.125 027 12531.85 194.75 54697.22 88888.00 2015-01-27 09:35:41.250 027 12531.75 194.68 54697.25 88888.00 2015-01-27 09:35:41.375 027 12531.73 194.70 54697.25 88888.00 2015-01-27 09:35:41.500 027 12531.75 194.75 54697.28 88888.00 2015-01-27 09:35:41.625 027 12531.75 194.75 54697.28 88888.00 2015-01-27 09:35:41.750 027 12531.73 194.72 54697.28 88888.00 2015-01-27 09:35:41.875 027 12531.73 194.70 54697.25 88888.00 2015-01-27 09:35:42.000 027 12531.77 194.65 54697.22 88888.00 2015-01-27 09:35:42.125 027 12531.80 194.65 54697.20 88888.00 2015-01-27 09:35:42.250 027 12531.75 194.65 54697.22 88888.00 2015-01-27 09:35:42.375 027 12531.77 194.68 54697.20 88888.00 2015-01-27 09:35:42.500 027 12531.75 194.65 54697.22 88888.00 2015-01-27 09:35:42.625 027 12531.73 194.65 54697.20 88888.00 2015-01-27 09:35:42.750 027 12531.65 194.65 54697.20 88888.00 2015-01-27 09:35:42.875 027 12531.62 194.65 54697.22 88888.00 2015-01-27 09:35:43.000 027 12531.65 194.68 54697.22 88888.00 2015-01-27 09:35:43.125 027 12531.70 194.70 54697.22 88888.00 2015-01-27 09:35:43.250 027 12531.75 194.68 54697.22 88888.00 2015-01-27 09:35:43.375 027 12531.80 194.65 54697.18 88888.00 2015-01-27 09:35:43.500 027 12531.80 194.62 54697.20 88888.00 2015-01-27 09:35:43.625 027 12531.75 194.68 54697.22 88888.00 2015-01-27 09:35:43.750 027 12531.75 194.70 54697.22 88888.00 2015-01-27 09:35:43.875 027 12531.77 194.68 54697.20 88888.00 2015-01-27 09:35:44.000 027 12531.75 194.68 54697.20 88888.00 2015-01-27 09:35:44.125 027 12531.67 194.68 54697.18 88888.00 2015-01-27 09:35:44.250 027 12531.65 194.65 54697.18 88888.00 2015-01-27 09:35:44.375 027 12531.73 194.62 54697.15 88888.00 2015-01-27 09:35:44.500 027 12531.75 194.62 54697.18 88888.00 2015-01-27 09:35:44.625 027 12531.77 194.62 54697.18 88888.00 2015-01-27 09:35:44.750 027 12531.77 194.65 54697.20 88888.00 2015-01-27 09:35:44.875 027 12531.70 194.60 54697.20 88888.00 2015-01-27 09:35:45.000 027 12531.73 194.62 54697.18 88888.00 2015-01-27 09:35:45.125 027 12531.67 194.65 54697.18 88888.00 2015-01-27 09:35:45.250 027 12531.67 194.60 54697.18 88888.00 2015-01-27 09:35:45.375 027 12531.73 194.60 54697.15 88888.00 2015-01-27 09:35:45.500 027 12531.75 194.60 54697.18 88888.00 2015-01-27 09:35:45.625 027 12531.73 194.60 54697.18 88888.00 2015-01-27 09:35:45.750 027 12531.73 194.60 54697.18 88888.00 2015-01-27 09:35:45.875 027 12531.80 194.62 54697.15 88888.00 2015-01-27 09:35:46.000 027 12531.83 194.60 54697.18 88888.00 2015-01-27 09:35:46.125 027 12531.83 194.60 54697.18 88888.00 2015-01-27 09:35:46.250 027 12531.77 194.57 54697.12 88888.00 2015-01-27 09:35:46.375 027 12531.73 194.55 54697.12 88888.00 2015-01-27 09:35:46.500 027 12531.70 194.60 54697.15 88888.00 2015-01-27 09:35:46.625 027 12531.73 194.57 54697.15 88888.00 2015-01-27 09:35:46.750 027 12531.70 194.53 54697.12 88888.00 2015-01-27 09:35:46.875 027 12531.77 194.55 54697.10 88888.00 2015-01-27 09:35:47.000 027 12531.77 194.55 54697.12 88888.00 2015-01-27 09:35:47.125 027 12531.83 194.57 54697.15 88888.00 2015-01-27 09:35:47.250 027 12531.88 194.57 54697.12 88888.00 2015-01-27 09:35:47.375 027 12531.92 194.60 54697.15 88888.00 2015-01-27 09:35:47.500 027 12531.90 194.60 54697.15 88888.00 2015-01-27 09:35:47.625 027 12531.80 194.55 54697.15 88888.00 2015-01-27 09:35:47.750 027 12531.77 194.57 54697.12 88888.00 2015-01-27 09:35:47.875 027 12531.85 194.57 54697.12 88888.00 2015-01-27 09:35:48.000 027 12531.85 194.55 54697.12 88888.00 2015-01-27 09:35:48.125 027 12531.83 194.55 54697.12 88888.00 2015-01-27 09:35:48.250 027 12531.75 194.53 54697.12 88888.00 2015-01-27 09:35:48.375 027 12531.85 194.55 54697.12 88888.00 2015-01-27 09:35:48.500 027 12531.90 194.55 54697.07 88888.00 2015-01-27 09:35:48.625 027 12531.95 194.55 54697.12 88888.00 2015-01-27 09:35:48.750 027 12531.98 194.50 54697.12 88888.00 2015-01-27 09:35:48.875 027 12531.98 194.47 54697.12 88888.00 2015-01-27 09:35:49.000 027 12531.98 194.47 54697.10 88888.00 2015-01-27 09:35:49.125 027 12531.92 194.47 54697.10 88888.00 2015-01-27 09:35:49.250 027 12531.88 194.45 54697.12 88888.00 2015-01-27 09:35:49.375 027 12531.98 194.50 54697.12 88888.00 2015-01-27 09:35:49.500 027 12531.98 194.50 54697.15 88888.00 2015-01-27 09:35:49.625 027 12531.98 194.47 54697.10 88888.00 2015-01-27 09:35:49.750 027 12531.98 194.47 54697.07 88888.00 2015-01-27 09:35:49.875 027 12531.95 194.45 54697.07 88888.00 2015-01-27 09:35:50.000 027 12531.92 194.47 54697.05 88888.00 2015-01-27 09:35:50.125 027 12531.98 194.47 54697.10 88888.00 2015-01-27 09:35:50.250 027 12532.05 194.47 54697.05 88888.00 2015-01-27 09:35:50.375 027 12532.10 194.50 54697.05 88888.00 2015-01-27 09:35:50.500 027 12532.12 194.53 54697.05 88888.00 2015-01-27 09:35:50.625 027 12532.10 194.50 54697.07 88888.00 2015-01-27 09:35:50.750 027 12532.02 194.47 54697.07 88888.00 2015-01-27 09:35:50.875 027 12532.00 194.45 54697.05 88888.00 2015-01-27 09:35:51.000 027 12532.00 194.45 54697.00 88888.00 2015-01-27 09:35:51.125 027 12532.05 194.45 54697.05 88888.00 2015-01-27 09:35:51.250 027 12531.98 194.45 54697.05 88888.00 2015-01-27 09:35:51.375 027 12531.95 194.45 54697.03 88888.00 2015-01-27 09:35:51.500 027 12531.98 194.45 54697.03 88888.00 2015-01-27 09:35:51.625 027 12532.05 194.45 54697.05 88888.00 2015-01-27 09:35:51.750 027 12532.05 194.45 54697.10 88888.00 2015-01-27 09:35:51.875 027 12532.10 194.45 54697.10 88888.00 2015-01-27 09:35:52.000 027 12532.12 194.45 54697.07 88888.00 2015-01-27 09:35:52.125 027 12532.15 194.43 54697.10 88888.00 2015-01-27 09:35:52.250 027 12532.10 194.43 54697.07 88888.00 2015-01-27 09:35:52.375 027 12532.10 194.43 54697.07 88888.00 2015-01-27 09:35:52.500 027 12532.08 194.43 54697.07 88888.00 2015-01-27 09:35:52.625 027 12532.15 194.45 54697.07 88888.00 2015-01-27 09:35:52.750 027 12532.15 194.45 54697.07 88888.00 2015-01-27 09:35:52.875 027 12532.15 194.43 54697.07 88888.00 2015-01-27 09:35:53.000 027 12532.02 194.43 54697.05 88888.00 2015-01-27 09:35:53.125 027 12532.00 194.43 54697.05 88888.00 2015-01-27 09:35:53.250 027 12531.98 194.43 54697.05 88888.00 2015-01-27 09:35:53.375 027 12532.00 194.45 54697.05 88888.00 2015-01-27 09:35:53.500 027 12532.02 194.45 54697.07 88888.00 2015-01-27 09:35:53.625 027 12531.98 194.43 54697.05 88888.00 2015-01-27 09:35:53.750 027 12532.00 194.45 54697.00 88888.00 2015-01-27 09:35:53.875 027 12532.05 194.43 54697.03 88888.00 2015-01-27 09:35:54.000 027 12532.10 194.43 54697.03 88888.00 2015-01-27 09:35:54.125 027 12532.08 194.43 54697.03 88888.00 2015-01-27 09:35:54.250 027 12532.08 194.43 54697.07 88888.00 2015-01-27 09:35:54.375 027 12532.10 194.43 54697.03 88888.00 2015-01-27 09:35:54.500 027 12532.05 194.43 54697.05 88888.00 2015-01-27 09:35:54.625 027 12532.10 194.43 54697.07 88888.00 2015-01-27 09:35:54.750 027 12532.08 194.45 54697.07 88888.00 2015-01-27 09:35:54.875 027 12532.02 194.43 54697.05 88888.00 2015-01-27 09:35:55.000 027 12531.98 194.40 54697.05 88888.00 2015-01-27 09:35:55.125 027 12531.98 194.40 54697.05 88888.00 2015-01-27 09:35:55.250 027 12532.00 194.38 54697.03 88888.00 2015-01-27 09:35:55.375 027 12532.00 194.40 54697.03 88888.00 2015-01-27 09:35:55.500 027 12532.00 194.40 54697.05 88888.00 2015-01-27 09:35:55.625 027 12532.05 194.40 54697.03 88888.00 2015-01-27 09:35:55.750 027 12532.05 194.38 54697.03 88888.00 2015-01-27 09:35:55.875 027 12532.05 194.38 54697.05 88888.00 2015-01-27 09:35:56.000 027 12532.05 194.38 54697.03 88888.00 2015-01-27 09:35:56.125 027 12532.08 194.38 54697.05 88888.00 2015-01-27 09:35:56.250 027 12532.00 194.35 54697.03 88888.00 2015-01-27 09:35:56.375 027 12532.00 194.38 54697.05 88888.00 2015-01-27 09:35:56.500 027 12532.00 194.38 54697.03 88888.00 2015-01-27 09:35:56.625 027 12532.02 194.35 54696.97 88888.00 2015-01-27 09:35:56.750 027 12532.02 194.32 54696.97 88888.00 2015-01-27 09:35:56.875 027 12532.08 194.35 54697.03 88888.00 2015-01-27 09:35:57.000 027 12532.10 194.35 54697.00 88888.00 2015-01-27 09:35:57.125 027 12532.10 194.30 54697.03 88888.00 2015-01-27 09:35:57.250 027 12532.02 194.30 54697.05 88888.00 2015-01-27 09:35:57.375 027 12531.98 194.35 54697.05 88888.00 2015-01-27 09:35:57.500 027 12531.95 194.32 54697.03 88888.00 2015-01-27 09:35:57.625 027 12532.02 194.30 54697.00 88888.00 2015-01-27 09:35:57.750 027 12532.05 194.32 54697.00 88888.00 2015-01-27 09:35:57.875 027 12532.08 194.32 54697.03 88888.00 2015-01-27 09:35:58.000 027 12532.02 194.32 54696.97 88888.00 2015-01-27 09:35:58.125 027 12532.00 194.32 54697.00 88888.00 2015-01-27 09:35:58.250 027 12532.05 194.30 54697.03 88888.00 2015-01-27 09:35:58.375 027 12532.08 194.32 54697.03 88888.00 2015-01-27 09:35:58.500 027 12532.10 194.35 54697.03 88888.00 2015-01-27 09:35:58.625 027 12532.10 194.32 54697.00 88888.00 2015-01-27 09:35:58.750 027 12532.08 194.32 54697.00 88888.00 2015-01-27 09:35:58.875 027 12532.05 194.38 54696.97 88888.00 2015-01-27 09:35:59.000 027 12532.08 194.38 54696.97 88888.00 2015-01-27 09:35:59.125 027 12532.10 194.35 54697.00 88888.00 2015-01-27 09:35:59.250 027 12532.05 194.30 54697.00 88888.00 2015-01-27 09:35:59.375 027 12532.08 194.32 54697.03 88888.00 2015-01-27 09:35:59.500 027 12532.08 194.32 54697.00 88888.00 2015-01-27 09:35:59.625 027 12532.05 194.32 54697.00 88888.00 2015-01-27 09:35:59.750 027 12532.02 194.30 54697.00 88888.00 2015-01-27 09:35:59.875 027 12532.02 194.30 54697.00 88888.00 2015-01-27 09:36:00.000 027 12532.00 194.30 54697.00 88888.00 2015-01-27 09:36:00.125 027 12532.00 194.32 54697.00 88888.00 2015-01-27 09:36:00.250 027 12532.10 194.30 54697.00 88888.00 2015-01-27 09:36:00.375 027 12532.15 194.28 54696.97 88888.00 2015-01-27 09:36:00.500 027 12532.15 194.28 54696.95 88888.00 2015-01-27 09:36:00.625 027 12532.10 194.25 54696.95 88888.00 2015-01-27 09:36:00.750 027 12532.10 194.28 54696.95 88888.00 2015-01-27 09:36:00.875 027 12532.08 194.30 54696.93 88888.00 2015-01-27 09:36:01.000 027 12532.08 194.28 54696.93 88888.00 2015-01-27 09:36:01.125 027 12532.08 194.25 54696.93 88888.00 2015-01-27 09:36:01.250 027 12532.10 194.22 54696.95 88888.00 2015-01-27 09:36:01.375 027 12532.12 194.25 54696.95 88888.00 2015-01-27 09:36:01.500 027 12532.10 194.25 54696.95 88888.00 2015-01-27 09:36:01.625 027 12532.10 194.25 54696.93 88888.00 2015-01-27 09:36:01.750 027 12532.15 194.25 54696.95 88888.00 2015-01-27 09:36:01.875 027 12532.12 194.25 54696.93 88888.00 2015-01-27 09:36:02.000 027 12532.12 194.22 54696.93 88888.00 2015-01-27 09:36:02.125 027 12532.12 194.22 54696.93 88888.00 2015-01-27 09:36:02.250 027 12532.10 194.20 54696.95 88888.00 2015-01-27 09:36:02.375 027 12532.12 194.25 54696.97 88888.00 2015-01-27 09:36:02.500 027 12532.15 194.28 54696.97 88888.00 2015-01-27 09:36:02.625 027 12532.12 194.25 54696.95 88888.00 2015-01-27 09:36:02.750 027 12532.10 194.22 54696.95 88888.00 2015-01-27 09:36:02.875 027 12532.12 194.22 54696.93 88888.00 2015-01-27 09:36:03.000 027 12532.15 194.22 54696.95 88888.00 2015-01-27 09:36:03.125 027 12532.20 194.28 54696.95 88888.00 2015-01-27 09:36:03.250 027 12532.15 194.18 54696.95 88888.00 2015-01-27 09:36:03.375 027 12532.17 194.18 54696.93 88888.00 2015-01-27 09:36:03.500 027 12532.17 194.20 54696.93 88888.00 2015-01-27 09:36:03.625 027 12532.12 194.22 54696.90 88888.00 2015-01-27 09:36:03.750 027 12532.10 194.22 54696.93 88888.00 2015-01-27 09:36:03.875 027 12532.15 194.20 54696.93 88888.00 2015-01-27 09:36:04.000 027 12532.17 194.25 54696.93 88888.00 2015-01-27 09:36:04.125 027 12532.15 194.20 54696.90 88888.00 2015-01-27 09:36:04.250 027 12532.12 194.18 54696.90 88888.00 2015-01-27 09:36:04.375 027 12532.10 194.18 54696.90 88888.00 2015-01-27 09:36:04.500 027 12532.08 194.20 54696.88 88888.00 2015-01-27 09:36:04.625 027 12532.15 194.22 54696.90 88888.00 2015-01-27 09:36:04.750 027 12532.12 194.20 54696.90 88888.00 2015-01-27 09:36:04.875 027 12532.08 194.18 54696.93 88888.00 2015-01-27 09:36:05.000 027 12532.10 194.18 54696.88 88888.00 2015-01-27 09:36:05.125 027 12532.17 194.20 54696.95 88888.00 2015-01-27 09:36:05.250 027 12532.15 194.15 54696.93 88888.00 2015-01-27 09:36:05.375 027 12532.17 194.18 54696.90 88888.00 2015-01-27 09:36:05.500 027 12532.20 194.20 54696.93 88888.00 2015-01-27 09:36:05.625 027 12532.17 194.18 54696.93 88888.00 2015-01-27 09:36:05.750 027 12532.10 194.15 54696.93 88888.00 2015-01-27 09:36:05.875 027 12532.05 194.18 54696.93 88888.00 2015-01-27 09:36:06.000 027 12532.05 194.18 54696.88 88888.00 2015-01-27 09:36:06.125 027 12532.12 194.18 54696.88 88888.00 2015-01-27 09:36:06.250 027 12532.20 194.15 54696.90 88888.00 2015-01-27 09:36:06.375 027 12532.25 194.15 54696.90 88888.00 2015-01-27 09:36:06.500 027 12532.17 194.15 54696.90 88888.00 2015-01-27 09:36:06.625 027 12532.17 194.15 54696.88 88888.00 2015-01-27 09:36:06.750 027 12532.17 194.12 54696.88 88888.00 2015-01-27 09:36:06.875 027 12532.15 194.15 54696.88 88888.00 2015-01-27 09:36:07.000 027 12532.17 194.12 54696.85 88888.00 2015-01-27 09:36:07.125 027 12532.27 194.12 54696.88 88888.00 2015-01-27 09:36:07.250 027 12532.27 194.12 54696.85 88888.00 2015-01-27 09:36:07.375 027 12532.27 194.10 54696.85 88888.00 2015-01-27 09:36:07.500 027 12532.25 194.10 54696.88 88888.00 2015-01-27 09:36:07.625 027 12532.27 194.12 54696.88 88888.00 2015-01-27 09:36:07.750 027 12532.33 194.18 54696.88 88888.00 2015-01-27 09:36:07.875 027 12532.30 194.18 54696.88 88888.00 2015-01-27 09:36:08.000 027 12532.25 194.15 54696.85 88888.00 2015-01-27 09:36:08.125 027 12532.25 194.12 54696.90 88888.00 2015-01-27 09:36:08.250 027 12532.27 194.07 54696.90 88888.00 2015-01-27 09:36:08.375 027 12532.25 194.10 54696.88 88888.00 2015-01-27 09:36:08.500 027 12532.20 194.10 54696.88 88888.00 2015-01-27 09:36:08.625 027 12532.20 194.07 54696.88 88888.00 2015-01-27 09:36:08.750 027 12532.17 194.05 54696.85 88888.00 2015-01-27 09:36:08.875 027 12532.23 194.07 54696.88 88888.00 2015-01-27 09:36:09.000 027 12532.30 194.07 54696.88 88888.00 2015-01-27 09:36:09.125 027 12532.25 194.05 54696.85 88888.00 2015-01-27 09:36:09.250 027 12532.15 194.03 54696.85 88888.00 2015-01-27 09:36:09.375 027 12532.17 194.05 54696.90 88888.00 2015-01-27 09:36:09.500 027 12532.12 194.10 54696.90 88888.00 2015-01-27 09:36:09.625 027 12532.17 194.07 54696.88 88888.00 2015-01-27 09:36:09.750 027 12532.23 194.05 54696.85 88888.00 2015-01-27 09:36:09.875 027 12532.23 194.03 54696.85 88888.00 2015-01-27 09:36:10.000 027 12532.30 194.03 54696.85 88888.00 2015-01-27 09:36:10.125 027 12532.27 194.05 54696.88 88888.00 2015-01-27 09:36:10.250 027 12532.23 193.97 54696.85 88888.00 2015-01-27 09:36:10.375 027 12532.23 194.03 54696.85 88888.00 2015-01-27 09:36:10.500 027 12532.17 194.05 54696.82 88888.00 2015-01-27 09:36:10.625 027 12532.15 194.05 54696.82 88888.00 2015-01-27 09:36:10.750 027 12532.20 194.03 54696.88 88888.00 2015-01-27 09:36:10.875 027 12532.17 194.03 54696.85 88888.00 2015-01-27 09:36:11.000 027 12532.25 194.03 54696.85 88888.00 2015-01-27 09:36:11.125 027 12532.27 194.00 54696.88 88888.00 2015-01-27 09:36:11.250 027 12532.30 194.03 54696.88 88888.00 2015-01-27 09:36:11.375 027 12532.30 194.03 54696.88 88888.00 2015-01-27 09:36:11.500 027 12532.27 194.07 54696.88 88888.00 2015-01-27 09:36:11.625 027 12532.33 194.05 54696.88 88888.00 2015-01-27 09:36:11.750 027 12532.27 194.03 54696.88 88888.00 2015-01-27 09:36:11.875 027 12532.23 194.00 54696.90 88888.00 2015-01-27 09:36:12.000 027 12532.17 193.97 54696.85 88888.00 2015-01-27 09:36:12.125 027 12532.20 193.97 54696.82 88888.00 2015-01-27 09:36:12.250 027 12532.25 193.93 54696.82 88888.00 2015-01-27 09:36:12.375 027 12532.27 193.97 54696.82 88888.00 2015-01-27 09:36:12.500 027 12532.27 193.97 54696.85 88888.00 2015-01-27 09:36:12.625 027 12532.27 194.03 54696.82 88888.00 2015-01-27 09:36:12.750 027 12532.27 194.03 54696.85 88888.00 2015-01-27 09:36:12.875 027 12532.25 194.03 54696.82 88888.00 2015-01-27 09:36:13.000 027 12532.17 193.97 54696.80 88888.00 2015-01-27 09:36:13.125 027 12532.20 193.97 54696.82 88888.00 2015-01-27 09:36:13.250 027 12532.23 194.00 54696.85 88888.00 2015-01-27 09:36:13.375 027 12532.33 194.00 54696.82 88888.00 2015-01-27 09:36:13.500 027 12532.27 193.97 54696.82 88888.00 2015-01-27 09:36:13.625 027 12532.20 194.00 54696.82 88888.00 2015-01-27 09:36:13.750 027 12532.17 194.00 54696.82 88888.00 2015-01-27 09:36:13.875 027 12532.20 194.00 54696.85 88888.00 2015-01-27 09:36:14.000 027 12532.25 194.00 54696.88 88888.00 2015-01-27 09:36:14.125 027 12532.27 194.00 54696.88 88888.00 2015-01-27 09:36:14.250 027 12532.23 193.97 54696.85 88888.00 2015-01-27 09:36:14.375 027 12532.23 193.97 54696.82 88888.00 2015-01-27 09:36:14.500 027 12532.23 194.00 54696.82 88888.00 2015-01-27 09:36:14.625 027 12532.23 193.97 54696.82 88888.00 2015-01-27 09:36:14.750 027 12532.23 193.95 54696.80 88888.00 2015-01-27 09:36:14.875 027 12532.25 193.93 54696.80 88888.00 2015-01-27 09:36:15.000 027 12532.25 193.95 54696.82 88888.00 2015-01-27 09:36:15.125 027 12532.25 193.95 54696.85 88888.00 2015-01-27 09:36:15.250 027 12532.15 193.93 54696.82 88888.00 2015-01-27 09:36:15.375 027 12532.15 193.95 54696.82 88888.00 2015-01-27 09:36:15.500 027 12532.17 193.95 54696.80 88888.00 2015-01-27 09:36:15.625 027 12532.23 193.95 54696.82 88888.00 2015-01-27 09:36:15.750 027 12532.25 193.95 54696.82 88888.00 2015-01-27 09:36:15.875 027 12532.17 193.95 54696.82 88888.00 2015-01-27 09:36:16.000 027 12532.20 193.95 54696.82 88888.00 2015-01-27 09:36:16.125 027 12532.17 193.93 54696.82 88888.00 2015-01-27 09:36:16.250 027 12532.20 193.93 54696.82 88888.00 2015-01-27 09:36:16.375 027 12532.23 193.95 54696.82 88888.00 2015-01-27 09:36:16.500 027 12532.23 193.97 54696.82 88888.00 2015-01-27 09:36:16.625 027 12532.20 193.93 54696.80 88888.00 2015-01-27 09:36:16.750 027 12532.17 193.95 54696.80 88888.00 2015-01-27 09:36:16.875 027 12532.23 193.95 54696.85 88888.00 2015-01-27 09:36:17.000 027 12532.15 193.95 54696.85 88888.00 2015-01-27 09:36:17.125 027 12532.17 193.95 54696.85 88888.00 2015-01-27 09:36:17.250 027 12532.15 193.93 54696.82 88888.00 2015-01-27 09:36:17.375 027 12532.23 193.93 54696.80 88888.00 2015-01-27 09:36:17.500 027 12532.27 193.93 54696.82 88888.00 2015-01-27 09:36:17.625 027 12532.27 193.93 54696.80 88888.00 2015-01-27 09:36:17.750 027 12532.23 193.97 54696.80 88888.00 2015-01-27 09:36:17.875 027 12532.30 193.95 54696.80 88888.00 2015-01-27 09:36:18.000 027 12532.40 193.93 54696.80 88888.00 2015-01-27 09:36:18.125 027 12532.40 193.93 54696.80 88888.00 2015-01-27 09:36:18.250 027 12532.35 193.93 54696.80 88888.00 2015-01-27 09:36:18.375 027 12532.33 193.95 54696.78 88888.00 2015-01-27 09:36:18.500 027 12532.33 193.93 54696.78 88888.00 2015-01-27 09:36:18.625 027 12532.30 193.90 54696.80 88888.00 2015-01-27 09:36:18.750 027 12532.25 193.93 54696.80 88888.00 2015-01-27 09:36:18.875 027 12532.25 193.93 54696.80 88888.00 2015-01-27 09:36:19.000 027 12532.27 193.90 54696.78 88888.00 2015-01-27 09:36:19.125 027 12532.35 193.85 54696.80 88888.00 2015-01-27 09:36:19.250 027 12532.35 193.85 54696.82 88888.00 2015-01-27 09:36:19.375 027 12532.30 193.90 54696.80 88888.00 2015-01-27 09:36:19.500 027 12532.33 193.90 54696.78 88888.00 2015-01-27 09:36:19.625 027 12532.42 193.88 54696.80 88888.00 2015-01-27 09:36:19.750 027 12532.50 193.90 54696.80 88888.00 2015-01-27 09:36:19.875 027 12532.45 193.90 54696.80 88888.00 2015-01-27 09:36:20.000 027 12532.40 193.90 54696.78 88888.00 2015-01-27 09:36:20.125 027 12532.45 193.88 54696.78 88888.00 2015-01-27 09:36:20.250 027 12532.42 193.88 54696.80 88888.00 2015-01-27 09:36:20.375 027 12532.45 193.90 54696.80 88888.00 2015-01-27 09:36:20.500 027 12532.48 193.90 54696.82 88888.00 2015-01-27 09:36:20.625 027 12532.40 193.90 54696.80 88888.00 2015-01-27 09:36:20.750 027 12532.33 193.88 54696.78 88888.00 2015-01-27 09:36:20.875 027 12532.35 193.88 54696.78 88888.00 2015-01-27 09:36:21.000 027 12532.38 193.85 54696.78 88888.00 2015-01-27 09:36:21.125 027 12532.48 193.88 54696.78 88888.00 2015-01-27 09:36:21.250 027 12532.42 193.85 54696.80 88888.00 2015-01-27 09:36:21.375 027 12532.45 193.90 54696.80 88888.00 2015-01-27 09:36:21.500 027 12532.42 193.90 54696.80 88888.00 2015-01-27 09:36:21.625 027 12532.45 193.88 54696.80 88888.00 2015-01-27 09:36:21.750 027 12532.45 193.85 54696.80 88888.00 2015-01-27 09:36:21.875 027 12532.40 193.88 54696.82 88888.00 2015-01-27 09:36:22.000 027 12532.33 193.90 54696.82 88888.00 2015-01-27 09:36:22.125 027 12532.33 193.90 54696.80 88888.00 2015-01-27 09:36:22.250 027 12532.23 193.85 54696.78 88888.00 2015-01-27 09:36:22.375 027 12532.27 193.85 54696.75 88888.00 2015-01-27 09:36:22.500 027 12532.30 193.82 54696.75 88888.00 2015-01-27 09:36:22.625 027 12532.25 193.85 54696.78 88888.00 2015-01-27 09:36:22.750 027 12532.25 193.88 54696.78 88888.00 2015-01-27 09:36:22.875 027 12532.30 193.82 54696.78 88888.00 2015-01-27 09:36:23.000 027 12532.25 193.85 54696.78 88888.00 2015-01-27 09:36:23.125 027 12532.25 193.90 54696.80 88888.00 2015-01-27 09:36:23.250 027 12532.25 193.90 54696.78 88888.00 2015-01-27 09:36:23.375 027 12532.33 193.88 54696.75 88888.00 2015-01-27 09:36:23.500 027 12532.38 193.88 54696.78 88888.00 2015-01-27 09:36:23.625 027 12532.42 193.90 54696.80 88888.00 2015-01-27 09:36:23.750 027 12532.33 193.90 54696.78 88888.00 2015-01-27 09:36:23.875 027 12532.27 193.88 54696.78 88888.00 2015-01-27 09:36:24.000 027 12532.27 193.88 54696.78 88888.00 2015-01-27 09:36:24.125 027 12532.30 193.88 54696.75 88888.00 2015-01-27 09:36:24.250 027 12532.27 193.85 54696.75 88888.00 2015-01-27 09:36:24.375 027 12532.35 193.88 54696.78 88888.00 2015-01-27 09:36:24.500 027 12532.38 193.88 54696.75 88888.00 2015-01-27 09:36:24.625 027 12532.45 193.82 54696.78 88888.00 2015-01-27 09:36:24.750 027 12532.42 193.85 54696.75 88888.00 2015-01-27 09:36:24.875 027 12532.40 193.88 54696.75 88888.00 2015-01-27 09:36:25.000 027 12532.35 193.88 54696.75 88888.00 2015-01-27 09:36:25.125 027 12532.27 193.85 54696.75 88888.00 2015-01-27 09:36:25.250 027 12532.20 193.80 54696.75 88888.00 2015-01-27 09:36:25.375 027 12532.25 193.80 54696.70 88888.00 2015-01-27 09:36:25.500 027 12532.23 193.80 54696.72 88888.00 2015-01-27 09:36:25.625 027 12532.33 193.85 54696.78 88888.00 2015-01-27 09:36:25.750 027 12532.40 193.88 54696.78 88888.00 2015-01-27 09:36:25.875 027 12532.38 193.85 54696.75 88888.00 2015-01-27 09:36:26.000 027 12532.30 193.85 54696.72 88888.00 2015-01-27 09:36:26.125 027 12532.30 193.85 54696.72 88888.00 2015-01-27 09:36:26.250 027 12532.27 193.82 54696.72 88888.00 2015-01-27 09:36:26.375 027 12532.33 193.80 54696.72 88888.00 2015-01-27 09:36:26.500 027 12532.42 193.78 54696.75 88888.00 2015-01-27 09:36:26.625 027 12532.42 193.82 54696.75 88888.00 2015-01-27 09:36:26.750 027 12532.42 193.85 54696.75 88888.00 2015-01-27 09:36:26.875 027 12532.42 193.82 54696.75 88888.00 2015-01-27 09:36:27.000 027 12532.40 193.80 54696.72 88888.00 2015-01-27 09:36:27.125 027 12532.38 193.82 54696.75 88888.00 2015-01-27 09:36:27.250 027 12532.48 193.80 54696.78 88888.00 2015-01-27 09:36:27.375 027 12532.45 193.82 54696.75 88888.00 2015-01-27 09:36:27.500 027 12532.42 193.80 54696.72 88888.00 2015-01-27 09:36:27.625 027 12532.42 193.80 54696.72 88888.00 2015-01-27 09:36:27.750 027 12532.42 193.78 54696.75 88888.00 2015-01-27 09:36:27.875 027 12532.38 193.80 54696.75 88888.00 2015-01-27 09:36:28.000 027 12532.35 193.80 54696.72 88888.00 2015-01-27 09:36:28.125 027 12532.42 193.82 54696.75 88888.00 2015-01-27 09:36:28.250 027 12532.35 193.78 54696.78 88888.00 2015-01-27 09:36:28.375 027 12532.45 193.78 54696.75 88888.00 2015-01-27 09:36:28.500 027 12532.55 193.82 54696.75 88888.00 2015-01-27 09:36:28.625 027 12532.50 193.82 54696.72 88888.00 2015-01-27 09:36:28.750 027 12532.48 193.80 54696.70 88888.00 2015-01-27 09:36:28.875 027 12532.42 193.78 54696.72 88888.00 2015-01-27 09:36:29.000 027 12532.40 193.82 54696.72 88888.00 2015-01-27 09:36:29.125 027 12532.45 193.78 54696.75 88888.00 2015-01-27 09:36:29.250 027 12532.48 193.78 54696.75 88888.00 2015-01-27 09:36:29.375 027 12532.58 193.80 54696.72 88888.00 2015-01-27 09:36:29.500 027 12532.55 193.82 54696.72 88888.00 2015-01-27 09:36:29.625 027 12532.48 193.82 54696.75 88888.00 2015-01-27 09:36:29.750 027 12532.55 193.80 54696.78 88888.00 2015-01-27 09:36:29.875 027 12532.55 193.80 54696.78 88888.00 2015-01-27 09:36:30.000 027 12532.48 193.80 54696.75 88888.00 2015-01-27 09:36:30.125 027 12532.48 193.82 54696.78 88888.00 2015-01-27 09:36:30.250 027 12532.48 193.85 54696.75 88888.00 2015-01-27 09:36:30.375 027 12532.48 193.82 54696.75 88888.00 2015-01-27 09:36:30.500 027 12532.52 193.88 54696.75 88888.00 2015-01-27 09:36:30.625 027 12532.55 193.85 54696.75 88888.00 2015-01-27 09:36:30.750 027 12532.52 193.80 54696.75 88888.00 2015-01-27 09:36:30.875 027 12532.50 193.80 54696.72 88888.00 2015-01-27 09:36:31.000 027 12532.50 193.80 54696.72 88888.00 2015-01-27 09:36:31.125 027 12532.48 193.80 54696.72 88888.00 2015-01-27 09:36:31.250 027 12532.40 193.75 54696.75 88888.00 2015-01-27 09:36:31.375 027 12532.42 193.80 54696.72 88888.00 2015-01-27 09:36:31.500 027 12532.40 193.78 54696.72 88888.00 2015-01-27 09:36:31.625 027 12532.40 193.78 54696.72 88888.00 2015-01-27 09:36:31.750 027 12532.42 193.78 54696.72 88888.00 2015-01-27 09:36:31.875 027 12532.45 193.80 54696.78 88888.00 2015-01-27 09:36:32.000 027 12532.40 193.80 54696.78 88888.00 2015-01-27 09:36:32.125 027 12532.42 193.75 54696.75 88888.00 2015-01-27 09:36:32.250 027 12532.40 193.75 54696.72 88888.00 2015-01-27 09:36:32.375 027 12532.45 193.75 54696.72 88888.00 2015-01-27 09:36:32.500 027 12532.45 193.75 54696.72 88888.00 2015-01-27 09:36:32.625 027 12532.48 193.75 54696.75 88888.00 2015-01-27 09:36:32.750 027 12532.58 193.78 54696.75 88888.00 2015-01-27 09:36:32.875 027 12532.62 193.80 54696.75 88888.00 2015-01-27 09:36:33.000 027 12532.58 193.78 54696.72 88888.00 2015-01-27 09:36:33.125 027 12532.55 193.75 54696.75 88888.00 2015-01-27 09:36:33.250 027 12532.50 193.75 54696.78 88888.00 2015-01-27 09:36:33.375 027 12532.52 193.75 54696.75 88888.00 2015-01-27 09:36:33.500 027 12532.52 193.75 54696.70 88888.00 2015-01-27 09:36:33.625 027 12532.52 193.75 54696.72 88888.00 2015-01-27 09:36:33.750 027 12532.55 193.78 54696.72 88888.00 2015-01-27 09:36:33.875 027 12532.58 193.78 54696.75 88888.00 2015-01-27 09:36:34.000 027 12532.55 193.78 54696.70 88888.00 2015-01-27 09:36:34.125 027 12532.58 193.75 54696.70 88888.00 2015-01-27 09:36:34.250 027 12532.55 193.78 54696.70 88888.00 2015-01-27 09:36:34.375 027 12532.55 193.80 54696.70 88888.00 2015-01-27 09:36:34.500 027 12532.55 193.78 54696.70 88888.00 2015-01-27 09:36:34.625 027 12532.45 193.72 54696.70 88888.00 2015-01-27 09:36:34.750 027 12532.40 193.72 54696.70 88888.00 2015-01-27 09:36:34.875 027 12532.50 193.75 54696.72 88888.00 2015-01-27 09:36:35.000 027 12532.52 193.75 54696.70 88888.00 2015-01-27 09:36:35.125 027 12532.52 193.78 54696.70 88888.00 2015-01-27 09:36:35.250 027 12532.52 193.75 54696.72 88888.00 2015-01-27 09:36:35.375 027 12532.58 193.78 54696.70 88888.00 2015-01-27 09:36:35.500 027 12532.60 193.75 54696.70 88888.00 2015-01-27 09:36:35.625 027 12532.58 193.75 54696.70 88888.00 2015-01-27 09:36:35.750 027 12532.52 193.75 54696.70 88888.00 2015-01-27 09:36:35.875 027 12532.52 193.75 54696.70 88888.00 2015-01-27 09:36:36.000 027 12532.52 193.75 54696.68 88888.00 2015-01-27 09:36:36.125 027 12532.50 193.78 54696.70 88888.00 2015-01-27 09:36:36.250 027 12532.52 193.78 54696.70 88888.00 2015-01-27 09:36:36.375 027 12532.58 193.78 54696.70 88888.00 2015-01-27 09:36:36.500 027 12532.58 193.75 54696.68 88888.00 2015-01-27 09:36:36.625 027 12532.65 193.75 54696.68 88888.00 2015-01-27 09:36:36.750 027 12532.70 193.75 54696.72 88888.00 2015-01-27 09:36:36.875 027 12532.73 193.75 54696.70 88888.00 2015-01-27 09:36:37.000 027 12532.75 193.75 54696.70 88888.00 2015-01-27 09:36:37.125 027 12532.75 193.75 54696.70 88888.00 2015-01-27 09:36:37.250 027 12532.70 193.72 54696.70 88888.00 2015-01-27 09:36:37.375 027 12532.73 193.78 54696.70 88888.00 2015-01-27 09:36:37.500 027 12532.67 193.75 54696.70 88888.00 2015-01-27 09:36:37.625 027 12532.60 193.75 54696.68 88888.00 2015-01-27 09:36:37.750 027 12532.58 193.75 54696.65 88888.00 2015-01-27 09:36:37.875 027 12532.60 193.75 54696.65 88888.00 2015-01-27 09:36:38.000 027 12532.62 193.78 54696.68 88888.00 2015-01-27 09:36:38.125 027 12532.67 193.78 54696.70 88888.00 2015-01-27 09:36:38.250 027 12532.62 193.72 54696.68 88888.00 2015-01-27 09:36:38.375 027 12532.62 193.75 54696.68 88888.00 2015-01-27 09:36:38.500 027 12532.73 193.75 54696.68 88888.00 2015-01-27 09:36:38.625 027 12532.73 193.78 54696.68 88888.00 2015-01-27 09:36:38.750 027 12532.70 193.72 54696.65 88888.00 2015-01-27 09:36:38.875 027 12532.73 193.70 54696.65 88888.00 2015-01-27 09:36:39.000 027 12532.73 193.72 54696.65 88888.00 2015-01-27 09:36:39.125 027 12532.67 193.75 54696.68 88888.00 2015-01-27 09:36:39.250 027 12532.65 193.70 54696.65 88888.00 2015-01-27 09:36:39.375 027 12532.70 193.72 54696.62 88888.00 2015-01-27 09:36:39.500 027 12532.75 193.70 54696.65 88888.00 2015-01-27 09:36:39.625 027 12532.77 193.72 54696.68 88888.00 2015-01-27 09:36:39.750 027 12532.75 193.75 54696.70 88888.00 2015-01-27 09:36:39.875 027 12532.75 193.75 54696.70 88888.00 2015-01-27 09:36:40.000 027 12532.75 193.72 54696.65 88888.00 2015-01-27 09:36:40.125 027 12532.73 193.70 54696.68 88888.00 2015-01-27 09:36:40.250 027 12532.67 193.70 54696.68 88888.00 2015-01-27 09:36:40.375 027 12532.75 193.68 54696.65 88888.00 2015-01-27 09:36:40.500 027 12532.77 193.68 54696.65 88888.00 2015-01-27 09:36:40.625 027 12532.70 193.70 54696.65 88888.00 2015-01-27 09:36:40.750 027 12532.67 193.70 54696.65 88888.00 2015-01-27 09:36:40.875 027 12532.70 193.70 54696.68 88888.00 2015-01-27 09:36:41.000 027 12532.75 193.68 54696.65 88888.00 2015-01-27 09:36:41.125 027 12532.70 193.68 54696.62 88888.00 2015-01-27 09:36:41.250 027 12532.65 193.68 54696.65 88888.00 2015-01-27 09:36:41.375 027 12532.70 193.70 54696.65 88888.00 2015-01-27 09:36:41.500 027 12532.80 193.70 54696.62 88888.00 2015-01-27 09:36:41.625 027 12532.85 193.68 54696.62 88888.00 2015-01-27 09:36:41.750 027 12532.90 193.65 54696.65 88888.00 2015-01-27 09:36:41.875 027 12532.83 193.68 54696.65 88888.00 2015-01-27 09:36:42.000 027 12532.80 193.68 54696.62 88888.00 2015-01-27 09:36:42.125 027 12532.83 193.70 54696.62 88888.00 2015-01-27 09:36:42.250 027 12532.80 193.68 54696.62 88888.00 2015-01-27 09:36:42.375 027 12532.85 193.65 54696.62 88888.00 2015-01-27 09:36:42.500 027 12532.90 193.62 54696.65 88888.00 2015-01-27 09:36:42.625 027 12532.88 193.65 54696.62 88888.00 2015-01-27 09:36:42.750 027 12532.83 193.65 54696.62 88888.00 2015-01-27 09:36:42.875 027 12532.80 193.65 54696.62 88888.00 2015-01-27 09:36:43.000 027 12532.80 193.68 54696.62 88888.00 2015-01-27 09:36:43.125 027 12532.77 193.65 54696.62 88888.00 2015-01-27 09:36:43.250 027 12532.70 193.62 54696.62 88888.00 2015-01-27 09:36:43.375 027 12532.73 193.62 54696.65 88888.00 2015-01-27 09:36:43.500 027 12532.83 193.65 54696.62 88888.00 2015-01-27 09:36:43.625 027 12532.80 193.65 54696.65 88888.00 2015-01-27 09:36:43.750 027 12532.77 193.62 54696.65 88888.00 2015-01-27 09:36:43.875 027 12532.77 193.62 54696.65 88888.00 2015-01-27 09:36:44.000 027 12532.80 193.62 54696.62 88888.00 2015-01-27 09:36:44.125 027 12532.75 193.62 54696.65 88888.00 2015-01-27 09:36:44.250 027 12532.73 193.57 54696.62 88888.00 2015-01-27 09:36:44.375 027 12532.77 193.57 54696.62 88888.00 2015-01-27 09:36:44.500 027 12532.77 193.60 54696.62 88888.00 2015-01-27 09:36:44.625 027 12532.80 193.60 54696.62 88888.00 2015-01-27 09:36:44.750 027 12532.85 193.60 54696.62 88888.00 2015-01-27 09:36:44.875 027 12532.85 193.62 54696.62 88888.00 2015-01-27 09:36:45.000 027 12532.85 193.62 54696.62 88888.00 2015-01-27 09:36:45.125 027 12532.83 193.62 54696.60 88888.00 2015-01-27 09:36:45.250 027 12532.85 193.60 54696.62 88888.00 2015-01-27 09:36:45.375 027 12532.90 193.60 54696.60 88888.00 2015-01-27 09:36:45.500 027 12532.88 193.62 54696.60 88888.00 2015-01-27 09:36:45.625 027 12532.88 193.60 54696.60 88888.00 2015-01-27 09:36:45.750 027 12532.88 193.60 54696.60 88888.00 2015-01-27 09:36:45.875 027 12532.88 193.60 54696.60 88888.00 2015-01-27 09:36:46.000 027 12532.92 193.60 54696.62 88888.00 2015-01-27 09:36:46.125 027 12532.88 193.62 54696.62 88888.00 2015-01-27 09:36:46.250 027 12532.83 193.60 54696.57 88888.00 2015-01-27 09:36:46.375 027 12532.90 193.60 54696.60 88888.00 2015-01-27 09:36:46.500 027 12532.85 193.60 54696.60 88888.00 2015-01-27 09:36:46.625 027 12532.90 193.60 54696.57 88888.00 2015-01-27 09:36:46.750 027 12532.95 193.60 54696.60 88888.00 2015-01-27 09:36:46.875 027 12533.00 193.62 54696.60 88888.00 2015-01-27 09:36:47.000 027 12533.05 193.62 54696.62 88888.00 2015-01-27 09:36:47.125 027 12532.98 193.57 54696.62 88888.00 2015-01-27 09:36:47.250 027 12532.95 193.57 54696.62 88888.00 2015-01-27 09:36:47.375 027 12532.98 193.57 54696.57 88888.00 2015-01-27 09:36:47.500 027 12532.95 193.57 54696.57 88888.00 2015-01-27 09:36:47.625 027 12532.88 193.57 54696.60 88888.00 2015-01-27 09:36:47.750 027 12532.88 193.60 54696.60 88888.00 2015-01-27 09:36:47.875 027 12532.85 193.55 54696.60 88888.00 2015-01-27 09:36:48.000 027 12532.85 193.57 54696.57 88888.00 2015-01-27 09:36:48.125 027 12532.83 193.57 54696.62 88888.00 2015-01-27 09:36:48.250 027 12532.75 193.53 54696.60 88888.00 2015-01-27 09:36:48.375 027 12532.75 193.57 54696.60 88888.00 2015-01-27 09:36:48.500 027 12532.75 193.57 54696.60 88888.00 2015-01-27 09:36:48.625 027 12532.80 193.57 54696.60 88888.00 2015-01-27 09:36:48.750 027 12532.80 193.57 54696.57 88888.00 2015-01-27 09:36:48.875 027 12532.88 193.55 54696.60 88888.00 2015-01-27 09:36:49.000 027 12532.90 193.57 54696.55 88888.00 2015-01-27 09:36:49.125 027 12532.90 193.57 54696.57 88888.00 2015-01-27 09:36:49.250 027 12532.88 193.55 54696.60 88888.00 2015-01-27 09:36:49.375 027 12532.92 193.55 54696.57 88888.00 2015-01-27 09:36:49.500 027 12532.95 193.53 54696.60 88888.00 2015-01-27 09:36:49.625 027 12533.00 193.55 54696.60 88888.00 2015-01-27 09:36:49.750 027 12532.95 193.47 54696.60 88888.00 2015-01-27 09:36:49.875 027 12532.90 193.50 54696.60 88888.00 2015-01-27 09:36:50.000 027 12532.83 193.47 54696.57 88888.00 2015-01-27 09:36:50.125 027 12532.80 193.50 54696.62 88888.00 2015-01-27 09:36:50.250 027 12532.80 193.50 54696.60 88888.00 2015-01-27 09:36:50.375 027 12532.83 193.50 54696.60 88888.00 2015-01-27 09:36:50.500 027 12532.83 193.50 54696.60 88888.00 2015-01-27 09:36:50.625 027 12532.83 193.53 54696.60 88888.00 2015-01-27 09:36:50.750 027 12532.85 193.53 54696.60 88888.00 2015-01-27 09:36:50.875 027 12532.88 193.55 54696.60 88888.00 2015-01-27 09:36:51.000 027 12532.90 193.55 54696.60 88888.00 2015-01-27 09:36:51.125 027 12532.92 193.53 54696.60 88888.00 2015-01-27 09:36:51.250 027 12532.92 193.50 54696.60 88888.00 2015-01-27 09:36:51.375 027 12532.92 193.53 54696.57 88888.00 2015-01-27 09:36:51.500 027 12532.83 193.53 54696.57 88888.00 2015-01-27 09:36:51.625 027 12532.85 193.53 54696.55 88888.00 2015-01-27 09:36:51.750 027 12532.90 193.53 54696.57 88888.00 2015-01-27 09:36:51.875 027 12532.95 193.53 54696.60 88888.00 2015-01-27 09:36:52.000 027 12532.92 193.50 54696.57 88888.00 2015-01-27 09:36:52.125 027 12532.88 193.53 54696.62 88888.00 2015-01-27 09:36:52.250 027 12532.83 193.53 54696.62 88888.00 2015-01-27 09:36:52.375 027 12532.85 193.53 54696.62 88888.00 2015-01-27 09:36:52.500 027 12532.92 193.50 54696.57 88888.00 2015-01-27 09:36:52.625 027 12532.90 193.53 54696.57 88888.00 2015-01-27 09:36:52.750 027 12532.88 193.53 54696.60 88888.00 2015-01-27 09:36:52.875 027 12532.85 193.50 54696.57 88888.00 2015-01-27 09:36:53.000 027 12532.88 193.50 54696.60 88888.00 2015-01-27 09:36:53.125 027 12532.90 193.50 54696.62 88888.00 2015-01-27 09:36:53.250 027 12532.88 193.45 54696.62 88888.00 2015-01-27 09:36:53.375 027 12532.88 193.45 54696.60 88888.00 2015-01-27 09:36:53.500 027 12532.88 193.47 54696.55 88888.00 2015-01-27 09:36:53.625 027 12532.88 193.47 54696.55 88888.00 2015-01-27 09:36:53.750 027 12532.92 193.45 54696.55 88888.00 2015-01-27 09:36:53.875 027 12532.95 193.45 54696.57 88888.00 2015-01-27 09:36:54.000 027 12532.92 193.45 54696.55 88888.00 2015-01-27 09:36:54.125 027 12532.85 193.47 54696.57 88888.00 2015-01-27 09:36:54.250 027 12532.77 193.45 54696.57 88888.00 2015-01-27 09:36:54.375 027 12532.83 193.50 54696.60 88888.00 2015-01-27 09:36:54.500 027 12532.92 193.53 54696.60 88888.00 2015-01-27 09:36:54.625 027 12532.98 193.47 54696.57 88888.00 2015-01-27 09:36:54.750 027 12532.95 193.45 54696.55 88888.00 2015-01-27 09:36:54.875 027 12533.00 193.45 54696.57 88888.00 2015-01-27 09:36:55.000 027 12532.98 193.45 54696.55 88888.00 2015-01-27 09:36:55.125 027 12532.98 193.47 54696.57 88888.00 2015-01-27 09:36:55.250 027 12532.98 193.47 54696.57 88888.00 2015-01-27 09:36:55.375 027 12533.02 193.50 54696.60 88888.00 2015-01-27 09:36:55.500 027 12533.02 193.50 54696.60 88888.00 2015-01-27 09:36:55.625 027 12533.02 193.50 54696.57 88888.00 2015-01-27 09:36:55.750 027 12533.02 193.45 54696.60 88888.00 2015-01-27 09:36:55.875 027 12532.92 193.43 54696.60 88888.00 2015-01-27 09:36:56.000 027 12532.92 193.43 54696.57 88888.00 2015-01-27 09:36:56.125 027 12532.90 193.43 54696.60 88888.00 2015-01-27 09:36:56.250 027 12532.90 193.43 54696.60 88888.00 2015-01-27 09:36:56.375 027 12532.88 193.43 54696.57 88888.00 2015-01-27 09:36:56.500 027 12532.88 193.43 54696.60 88888.00 2015-01-27 09:36:56.625 027 12532.85 193.43 54696.62 88888.00 2015-01-27 09:36:56.750 027 12532.77 193.43 54696.60 88888.00 2015-01-27 09:36:56.875 027 12532.80 193.43 54696.57 88888.00 2015-01-27 09:36:57.000 027 12532.90 193.43 54696.57 88888.00 2015-01-27 09:36:57.125 027 12532.95 193.45 54696.57 88888.00 2015-01-27 09:36:57.250 027 12532.90 193.43 54696.60 88888.00 2015-01-27 09:36:57.375 027 12532.88 193.45 54696.60 88888.00 2015-01-27 09:36:57.500 027 12532.88 193.43 54696.60 88888.00 2015-01-27 09:36:57.625 027 12532.92 193.38 54696.55 88888.00 2015-01-27 09:36:57.750 027 12532.88 193.40 54696.57 88888.00 2015-01-27 09:36:57.875 027 12532.88 193.43 54696.55 88888.00 2015-01-27 09:36:58.000 027 12532.83 193.43 54696.60 88888.00 2015-01-27 09:36:58.125 027 12532.88 193.40 54696.62 88888.00 2015-01-27 09:36:58.250 027 12532.90 193.43 54696.62 88888.00 2015-01-27 09:36:58.375 027 12532.90 193.47 54696.60 88888.00 2015-01-27 09:36:58.500 027 12532.88 193.45 54696.60 88888.00 2015-01-27 09:36:58.625 027 12532.90 193.40 54696.57 88888.00 2015-01-27 09:36:58.750 027 12532.88 193.40 54696.57 88888.00 2015-01-27 09:36:58.875 027 12532.85 193.38 54696.57 88888.00 2015-01-27 09:36:59.000 027 12532.85 193.38 54696.57 88888.00 2015-01-27 09:36:59.125 027 12532.85 193.40 54696.57 88888.00 2015-01-27 09:36:59.250 027 12532.85 193.32 54696.57 88888.00 2015-01-27 09:36:59.375 027 12532.98 193.35 54696.55 88888.00 2015-01-27 09:36:59.500 027 12532.92 193.40 54696.60 88888.00 2015-01-27 09:36:59.625 027 12532.90 193.40 54696.62 88888.00 2015-01-27 09:36:59.750 027 12532.95 193.40 54696.62 88888.00 2015-01-27 09:36:59.875 027 12532.88 193.40 54696.60 88888.00 2015-01-27 09:37:00.000 027 12532.83 193.38 54696.57 88888.00 2015-01-27 09:37:00.125 027 12532.83 193.38 54696.57 88888.00 2015-01-27 09:37:00.250 027 12532.80 193.38 54696.57 88888.00 2015-01-27 09:37:00.375 027 12532.90 193.40 54696.57 88888.00 2015-01-27 09:37:00.500 027 12532.95 193.40 54696.60 88888.00 2015-01-27 09:37:00.625 027 12532.95 193.38 54696.62 88888.00 2015-01-27 09:37:00.750 027 12532.95 193.40 54696.62 88888.00 2015-01-27 09:37:00.875 027 12532.98 193.40 54696.60 88888.00 2015-01-27 09:37:01.000 027 12532.95 193.35 54696.57 88888.00 2015-01-27 09:37:01.125 027 12532.95 193.38 54696.60 88888.00 2015-01-27 09:37:01.250 027 12532.98 193.38 54696.60 88888.00 2015-01-27 09:37:01.375 027 12533.00 193.38 54696.60 88888.00 2015-01-27 09:37:01.500 027 12532.92 193.35 54696.60 88888.00 2015-01-27 09:37:01.625 027 12532.85 193.35 54696.60 88888.00 2015-01-27 09:37:01.750 027 12532.80 193.35 54696.60 88888.00 2015-01-27 09:37:01.875 027 12532.85 193.38 54696.60 88888.00 2015-01-27 09:37:02.000 027 12532.92 193.38 54696.55 88888.00 2015-01-27 09:37:02.125 027 12532.92 193.35 54696.60 88888.00 2015-01-27 09:37:02.250 027 12532.85 193.38 54696.60 88888.00 2015-01-27 09:37:02.375 027 12532.85 193.35 54696.57 88888.00 2015-01-27 09:37:02.500 027 12532.83 193.38 54696.60 88888.00 2015-01-27 09:37:02.625 027 12532.83 193.38 54696.62 88888.00 2015-01-27 09:37:02.750 027 12532.85 193.35 54696.60 88888.00 2015-01-27 09:37:02.875 027 12532.85 193.35 54696.57 88888.00 2015-01-27 09:37:03.000 027 12532.85 193.35 54696.60 88888.00 2015-01-27 09:37:03.125 027 12532.83 193.35 54696.60 88888.00 2015-01-27 09:37:03.250 027 12532.83 193.32 54696.60 88888.00 2015-01-27 09:37:03.375 027 12532.83 193.30 54696.57 88888.00 2015-01-27 09:37:03.500 027 12532.85 193.30 54696.57 88888.00 2015-01-27 09:37:03.625 027 12532.88 193.35 54696.60 88888.00 2015-01-27 09:37:03.750 027 12532.88 193.35 54696.57 88888.00 2015-01-27 09:37:03.875 027 12532.85 193.35 54696.57 88888.00 2015-01-27 09:37:04.000 027 12532.85 193.35 54696.60 88888.00 2015-01-27 09:37:04.125 027 12532.88 193.35 54696.60 88888.00 2015-01-27 09:37:04.250 027 12532.85 193.35 54696.60 88888.00 2015-01-27 09:37:04.375 027 12532.88 193.35 54696.57 88888.00 2015-01-27 09:37:04.500 027 12532.88 193.35 54696.57 88888.00 2015-01-27 09:37:04.625 027 12532.88 193.38 54696.57 88888.00 2015-01-27 09:37:04.750 027 12532.85 193.35 54696.55 88888.00 2015-01-27 09:37:04.875 027 12532.80 193.35 54696.55 88888.00 2015-01-27 09:37:05.000 027 12532.80 193.35 54696.53 88888.00 2015-01-27 09:37:05.125 027 12532.77 193.32 54696.55 88888.00 2015-01-27 09:37:05.250 027 12532.75 193.30 54696.57 88888.00 2015-01-27 09:37:05.375 027 12532.85 193.35 54696.57 88888.00 2015-01-27 09:37:05.500 027 12532.92 193.38 54696.55 88888.00 2015-01-27 09:37:05.625 027 12532.88 193.35 54696.53 88888.00 2015-01-27 09:37:05.750 027 12532.80 193.30 54696.55 88888.00 2015-01-27 09:37:05.875 027 12532.80 193.35 54696.55 88888.00 2015-01-27 09:37:06.000 027 12532.85 193.38 54696.57 88888.00 2015-01-27 09:37:06.125 027 12532.80 193.38 54696.55 88888.00 2015-01-27 09:37:06.250 027 12532.77 193.28 54696.53 88888.00 2015-01-27 09:37:06.375 027 12532.77 193.25 54696.47 88888.00 2015-01-27 09:37:06.500 027 12532.77 193.25 54696.50 88888.00 2015-01-27 09:37:06.625 027 12532.80 193.30 54696.50 88888.00 2015-01-27 09:37:06.750 027 12532.80 193.32 54696.53 88888.00 2015-01-27 09:37:06.875 027 12532.83 193.32 54696.55 88888.00 2015-01-27 09:37:07.000 027 12532.88 193.28 54696.57 88888.00 2015-01-27 09:37:07.125 027 12532.98 193.32 54696.60 88888.00 2015-01-27 09:37:07.250 027 12532.92 193.30 54696.57 88888.00 2015-01-27 09:37:07.375 027 12532.88 193.32 54696.57 88888.00 2015-01-27 09:37:07.500 027 12532.85 193.32 54696.55 88888.00 2015-01-27 09:37:07.625 027 12532.83 193.28 54696.57 88888.00 2015-01-27 09:37:07.750 027 12532.85 193.25 54696.53 88888.00 2015-01-27 09:37:07.875 027 12532.83 193.28 54696.55 88888.00 2015-01-27 09:37:08.000 027 12532.80 193.32 54696.60 88888.00 2015-01-27 09:37:08.125 027 12532.80 193.32 54696.57 88888.00 2015-01-27 09:37:08.250 027 12532.75 193.22 54696.53 88888.00 2015-01-27 09:37:08.375 027 12532.83 193.28 54696.53 88888.00 2015-01-27 09:37:08.500 027 12532.83 193.32 54696.57 88888.00 2015-01-27 09:37:08.625 027 12532.80 193.32 54696.57 88888.00 2015-01-27 09:37:08.750 027 12532.80 193.30 54696.55 88888.00 2015-01-27 09:37:08.875 027 12532.77 193.25 54696.55 88888.00 2015-01-27 09:37:09.000 027 12532.83 193.28 54696.53 88888.00 2015-01-27 09:37:09.125 027 12532.83 193.30 54696.55 88888.00 2015-01-27 09:37:09.250 027 12532.77 193.28 54696.57 88888.00 2015-01-27 09:37:09.375 027 12532.77 193.28 54696.57 88888.00 2015-01-27 09:37:09.500 027 12532.80 193.25 54696.53 88888.00 2015-01-27 09:37:09.625 027 12532.80 193.28 54696.53 88888.00 2015-01-27 09:37:09.750 027 12532.83 193.28 54696.55 88888.00 2015-01-27 09:37:09.875 027 12532.83 193.28 54696.55 88888.00 2015-01-27 09:37:10.000 027 12532.83 193.30 54696.55 88888.00 2015-01-27 09:37:10.125 027 12532.83 193.28 54696.57 88888.00 2015-01-27 09:37:10.250 027 12532.77 193.25 54696.55 88888.00 2015-01-27 09:37:10.375 027 12532.77 193.28 54696.57 88888.00 2015-01-27 09:37:10.500 027 12532.75 193.28 54696.57 88888.00 2015-01-27 09:37:10.625 027 12532.75 193.22 54696.55 88888.00 2015-01-27 09:37:10.750 027 12532.75 193.22 54696.53 88888.00 2015-01-27 09:37:10.875 027 12532.73 193.22 54696.53 88888.00 2015-01-27 09:37:11.000 027 12532.70 193.25 54696.53 88888.00 2015-01-27 09:37:11.125 027 12532.70 193.28 54696.55 88888.00 2015-01-27 09:37:11.250 027 12532.75 193.20 54696.53 88888.00 2015-01-27 09:37:11.375 027 12532.75 193.20 54696.53 88888.00 2015-01-27 09:37:11.500 027 12532.73 193.20 54696.50 88888.00 2015-01-27 09:37:11.625 027 12532.77 193.20 54696.47 88888.00 2015-01-27 09:37:11.750 027 12532.83 193.22 54696.53 88888.00 2015-01-27 09:37:11.875 027 12532.75 193.20 54696.53 88888.00 2015-01-27 09:37:12.000 027 12532.65 193.18 54696.50 88888.00 2015-01-27 09:37:12.125 027 12532.65 193.18 54696.50 88888.00 2015-01-27 09:37:12.250 027 12532.73 193.18 54696.50 88888.00 2015-01-27 09:37:12.375 027 12532.77 193.20 54696.53 88888.00 2015-01-27 09:37:12.500 027 12532.73 193.18 54696.50 88888.00 2015-01-27 09:37:12.625 027 12532.75 193.15 54696.50 88888.00 2015-01-27 09:37:12.750 027 12532.80 193.18 54696.50 88888.00 2015-01-27 09:37:12.875 027 12532.80 193.12 54696.50 88888.00 2015-01-27 09:37:13.000 027 12532.73 193.15 54696.50 88888.00 2015-01-27 09:37:13.125 027 12532.75 193.18 54696.53 88888.00 2015-01-27 09:37:13.250 027 12532.70 193.12 54696.50 88888.00 2015-01-27 09:37:13.375 027 12532.77 193.15 54696.55 88888.00 2015-01-27 09:37:13.500 027 12532.75 193.18 54696.55 88888.00 2015-01-27 09:37:13.625 027 12532.70 193.15 54696.55 88888.00 2015-01-27 09:37:13.750 027 12532.73 193.10 54696.53 88888.00 2015-01-27 09:37:13.875 027 12532.70 193.12 54696.53 88888.00 2015-01-27 09:37:14.000 027 12532.73 193.07 54696.50 88888.00 2015-01-27 09:37:14.125 027 12532.80 193.07 54696.55 88888.00 2015-01-27 09:37:14.250 027 12532.77 193.07 54696.53 88888.00 2015-01-27 09:37:14.375 027 12532.77 193.10 54696.53 88888.00 2015-01-27 09:37:14.500 027 12532.70 193.10 54696.53 88888.00 2015-01-27 09:37:14.625 027 12532.73 193.07 54696.53 88888.00 2015-01-27 09:37:14.750 027 12532.77 193.07 54696.53 88888.00 2015-01-27 09:37:14.875 027 12532.83 193.10 54696.55 88888.00 2015-01-27 09:37:15.000 027 12532.77 193.07 54696.53 88888.00 2015-01-27 09:37:15.125 027 12532.75 193.07 54696.50 88888.00 2015-01-27 09:37:15.250 027 12532.85 193.05 54696.53 88888.00 2015-01-27 09:37:15.375 027 12532.83 193.07 54696.50 88888.00 2015-01-27 09:37:15.500 027 12532.77 193.07 54696.50 88888.00 2015-01-27 09:37:15.625 027 12532.77 193.05 54696.50 88888.00 2015-01-27 09:37:15.750 027 12532.75 193.10 54696.53 88888.00 2015-01-27 09:37:15.875 027 12532.75 193.07 54696.50 88888.00 2015-01-27 09:37:16.000 027 12532.75 193.05 54696.47 88888.00 2015-01-27 09:37:16.125 027 12532.70 192.97 54696.47 88888.00 2015-01-27 09:37:16.250 027 12532.75 193.03 54696.50 88888.00 2015-01-27 09:37:16.375 027 12532.83 193.03 54696.47 88888.00 2015-01-27 09:37:16.500 027 12532.80 193.03 54696.47 88888.00 2015-01-27 09:37:16.625 027 12532.80 193.03 54696.50 88888.00 2015-01-27 09:37:16.750 027 12532.77 193.05 54696.53 88888.00 2015-01-27 09:37:16.875 027 12532.77 193.05 54696.50 88888.00 2015-01-27 09:37:17.000 027 12532.77 193.03 54696.50 88888.00 2015-01-27 09:37:17.125 027 12532.83 193.03 54696.50 88888.00 2015-01-27 09:37:17.250 027 12532.83 193.05 54696.47 88888.00 2015-01-27 09:37:17.375 027 12532.85 193.05 54696.47 88888.00 2015-01-27 09:37:17.500 027 12532.85 193.03 54696.47 88888.00 2015-01-27 09:37:17.625 027 12532.90 193.03 54696.47 88888.00 2015-01-27 09:37:17.750 027 12532.85 193.03 54696.50 88888.00 2015-01-27 09:37:17.875 027 12532.88 193.03 54696.53 88888.00 2015-01-27 09:37:18.000 027 12532.90 193.00 54696.47 88888.00 2015-01-27 09:37:18.125 027 12532.83 193.00 54696.47 88888.00 2015-01-27 09:37:18.250 027 12532.75 192.97 54696.47 88888.00 2015-01-27 09:37:18.375 027 12532.80 192.97 54696.47 88888.00 2015-01-27 09:37:18.500 027 12532.80 192.97 54696.45 88888.00 2015-01-27 09:37:18.625 027 12532.80 192.93 54696.47 88888.00 2015-01-27 09:37:18.750 027 12532.73 192.93 54696.45 88888.00 2015-01-27 09:37:18.875 027 12532.70 192.97 54696.45 88888.00 2015-01-27 09:37:19.000 027 12532.73 192.97 54696.45 88888.00 2015-01-27 09:37:19.125 027 12532.80 192.97 54696.47 88888.00 2015-01-27 09:37:19.250 027 12532.77 192.95 54696.47 88888.00 2015-01-27 09:37:19.375 027 12532.77 192.97 54696.45 88888.00 2015-01-27 09:37:19.500 027 12532.70 192.95 54696.47 88888.00 2015-01-27 09:37:19.625 027 12532.73 192.93 54696.47 88888.00 2015-01-27 09:37:19.750 027 12532.75 192.93 54696.47 88888.00 2015-01-27 09:37:19.875 027 12532.75 192.95 54696.47 88888.00 2015-01-27 09:37:20.000 027 12532.73 192.95 54696.47 88888.00 2015-01-27 09:37:20.125 027 12532.73 192.93 54696.47 88888.00 2015-01-27 09:37:20.250 027 12532.67 192.90 54696.45 88888.00 2015-01-27 09:37:20.375 027 12532.73 192.93 54696.47 88888.00 2015-01-27 09:37:20.500 027 12532.73 192.93 54696.45 88888.00 2015-01-27 09:37:20.625 027 12532.73 192.93 54696.45 88888.00 2015-01-27 09:37:20.750 027 12532.77 192.90 54696.45 88888.00 2015-01-27 09:37:20.875 027 12532.75 192.90 54696.45 88888.00 2015-01-27 09:37:21.000 027 12532.73 192.93 54696.43 88888.00 2015-01-27 09:37:21.125 027 12532.70 192.90 54696.43 88888.00 2015-01-27 09:37:21.250 027 12532.75 192.90 54696.43 88888.00 2015-01-27 09:37:21.375 027 12532.83 192.90 54696.45 88888.00 2015-01-27 09:37:21.500 027 12532.83 192.88 54696.45 88888.00 2015-01-27 09:37:21.625 027 12532.77 192.88 54696.43 88888.00 2015-01-27 09:37:21.750 027 12532.77 192.90 54696.40 88888.00 2015-01-27 09:37:21.875 027 12532.80 192.88 54696.43 88888.00 2015-01-27 09:37:22.000 027 12532.77 192.82 54696.40 88888.00 2015-01-27 09:37:22.125 027 12532.83 192.85 54696.43 88888.00 2015-01-27 09:37:22.250 027 12532.85 192.85 54696.45 88888.00 2015-01-27 09:37:22.375 027 12532.88 192.88 54696.43 88888.00 2015-01-27 09:37:22.500 027 12532.95 192.85 54696.45 88888.00 2015-01-27 09:37:22.625 027 12532.98 192.88 54696.43 88888.00 2015-01-27 09:37:22.750 027 12533.00 192.88 54696.43 88888.00 2015-01-27 09:37:22.875 027 12532.92 192.82 54696.43 88888.00 2015-01-27 09:37:23.000 027 12532.92 192.82 54696.43 88888.00 2015-01-27 09:37:23.125 027 12532.90 192.82 54696.43 88888.00 2015-01-27 09:37:23.250 027 12532.85 192.88 54696.43 88888.00 2015-01-27 09:37:23.375 027 12532.85 192.85 54696.43 88888.00 2015-01-27 09:37:23.500 027 12532.85 192.82 54696.43 88888.00 2015-01-27 09:37:23.625 027 12532.80 192.85 54696.45 88888.00 2015-01-27 09:37:23.750 027 12532.85 192.82 54696.43 88888.00 2015-01-27 09:37:23.875 027 12532.92 192.85 54696.43 88888.00 2015-01-27 09:37:24.000 027 12532.88 192.85 54696.43 88888.00 2015-01-27 09:37:24.125 027 12532.85 192.82 54696.43 88888.00 2015-01-27 09:37:24.250 027 12532.88 192.82 54696.45 88888.00 2015-01-27 09:37:24.375 027 12532.90 192.82 54696.43 88888.00 2015-01-27 09:37:24.500 027 12532.83 192.85 54696.40 88888.00 2015-01-27 09:37:24.625 027 12532.80 192.82 54696.38 88888.00 2015-01-27 09:37:24.750 027 12532.90 192.80 54696.38 88888.00 2015-01-27 09:37:24.875 027 12532.90 192.82 54696.40 88888.00 2015-01-27 09:37:25.000 027 12532.85 192.80 54696.38 88888.00 2015-01-27 09:37:25.125 027 12532.85 192.80 54696.38 88888.00 2015-01-27 09:37:25.250 027 12532.83 192.78 54696.35 88888.00 2015-01-27 09:37:25.375 027 12532.92 192.80 54696.38 88888.00 2015-01-27 09:37:25.500 027 12532.95 192.80 54696.40 88888.00 2015-01-27 09:37:25.625 027 12532.90 192.78 54696.38 88888.00 2015-01-27 09:37:25.750 027 12532.85 192.80 54696.40 88888.00 2015-01-27 09:37:25.875 027 12532.85 192.80 54696.38 88888.00 2015-01-27 09:37:26.000 027 12532.88 192.75 54696.35 88888.00 2015-01-27 09:37:26.125 027 12532.83 192.75 54696.35 88888.00 2015-01-27 09:37:26.250 027 12532.83 192.75 54696.40 88888.00 2015-01-27 09:37:26.375 027 12532.80 192.78 54696.40 88888.00 2015-01-27 09:37:26.500 027 12532.80 192.75 54696.40 88888.00 2015-01-27 09:37:26.625 027 12532.75 192.75 54696.38 88888.00 2015-01-27 09:37:26.750 027 12532.73 192.75 54696.38 88888.00 2015-01-27 09:37:26.875 027 12532.73 192.78 54696.38 88888.00 2015-01-27 09:37:27.000 027 12532.77 192.78 54696.35 88888.00 2015-01-27 09:37:27.125 027 12532.83 192.75 54696.35 88888.00 2015-01-27 09:37:27.250 027 12532.83 192.70 54696.32 88888.00 2015-01-27 09:37:27.375 027 12532.85 192.70 54696.35 88888.00 2015-01-27 09:37:27.500 027 12532.85 192.70 54696.35 88888.00 2015-01-27 09:37:27.625 027 12532.88 192.70 54696.35 88888.00 2015-01-27 09:37:27.750 027 12532.90 192.70 54696.35 88888.00 2015-01-27 09:37:27.875 027 12532.92 192.70 54696.38 88888.00 2015-01-27 09:37:28.000 027 12532.88 192.72 54696.35 88888.00 2015-01-27 09:37:28.125 027 12532.90 192.70 54696.32 88888.00 2015-01-27 09:37:28.250 027 12532.88 192.70 54696.32 88888.00 2015-01-27 09:37:28.375 027 12532.88 192.72 54696.35 88888.00 2015-01-27 09:37:28.500 027 12532.85 192.70 54696.35 88888.00 2015-01-27 09:37:28.625 027 12532.85 192.70 54696.32 88888.00 2015-01-27 09:37:28.750 027 12532.88 192.72 54696.35 88888.00 2015-01-27 09:37:28.875 027 12532.88 192.70 54696.32 88888.00 2015-01-27 09:37:29.000 027 12532.88 192.65 54696.32 88888.00 2015-01-27 09:37:29.125 027 12532.85 192.68 54696.30 88888.00 2015-01-27 09:37:29.250 027 12532.83 192.70 54696.32 88888.00 2015-01-27 09:37:29.375 027 12532.85 192.70 54696.32 88888.00 2015-01-27 09:37:29.500 027 12532.80 192.68 54696.30 88888.00 2015-01-27 09:37:29.625 027 12532.83 192.65 54696.30 88888.00 2015-01-27 09:37:29.750 027 12532.88 192.65 54696.32 88888.00 2015-01-27 09:37:29.875 027 12532.85 192.68 54696.32 88888.00 2015-01-27 09:37:30.000 027 12532.85 192.68 54696.28 88888.00 2015-01-27 09:37:30.125 027 12532.80 192.62 54696.28 88888.00 2015-01-27 09:37:30.250 027 12532.85 192.65 54696.30 88888.00 2015-01-27 09:37:30.375 027 12532.98 192.70 54696.30 88888.00 2015-01-27 09:37:30.500 027 12533.02 192.68 54696.30 88888.00 2015-01-27 09:37:30.625 027 12532.95 192.62 54696.30 88888.00 2015-01-27 09:37:30.750 027 12532.92 192.62 54696.28 88888.00 2015-01-27 09:37:30.875 027 12532.98 192.65 54696.25 88888.00 2015-01-27 09:37:31.000 027 12532.98 192.62 54696.28 88888.00 2015-01-27 09:37:31.125 027 12532.98 192.57 54696.28 88888.00 2015-01-27 09:37:31.250 027 12532.92 192.53 54696.28 88888.00 2015-01-27 09:37:31.375 027 12532.92 192.55 54696.28 88888.00 2015-01-27 09:37:31.500 027 12532.95 192.57 54696.30 88888.00 2015-01-27 09:37:31.625 027 12532.98 192.57 54696.28 88888.00 2015-01-27 09:37:31.750 027 12532.90 192.53 54696.25 88888.00 2015-01-27 09:37:31.875 027 12532.85 192.55 54696.25 88888.00 2015-01-27 09:37:32.000 027 12532.85 192.53 54696.25 88888.00 2015-01-27 09:37:32.125 027 12532.92 192.50 54696.22 88888.00 2015-01-27 09:37:32.250 027 12532.88 192.50 54696.22 88888.00 2015-01-27 09:37:32.375 027 12532.90 192.55 54696.25 88888.00 2015-01-27 09:37:32.500 027 12532.92 192.55 54696.25 88888.00 2015-01-27 09:37:32.625 027 12532.88 192.55 54696.22 88888.00 2015-01-27 09:37:32.750 027 12532.88 192.53 54696.25 88888.00 2015-01-27 09:37:32.875 027 12532.90 192.55 54696.25 88888.00 2015-01-27 09:37:33.000 027 12532.90 192.53 54696.22 88888.00 2015-01-27 09:37:33.125 027 12532.85 192.53 54696.22 88888.00 2015-01-27 09:37:33.250 027 12532.85 192.50 54696.22 88888.00 2015-01-27 09:37:33.375 027 12532.95 192.53 54696.22 88888.00 2015-01-27 09:37:33.500 027 12532.92 192.50 54696.25 88888.00 2015-01-27 09:37:33.625 027 12532.88 192.50 54696.25 88888.00 2015-01-27 09:37:33.750 027 12532.88 192.53 54696.25 88888.00 2015-01-27 09:37:33.875 027 12532.98 192.55 54696.22 88888.00 2015-01-27 09:37:34.000 027 12532.95 192.53 54696.22 88888.00 2015-01-27 09:37:34.125 027 12532.98 192.53 54696.22 88888.00 2015-01-27 09:37:34.250 027 12532.90 192.50 54696.25 88888.00 2015-01-27 09:37:34.375 027 12532.88 192.50 54696.22 88888.00 2015-01-27 09:37:34.500 027 12532.88 192.53 54696.25 88888.00 2015-01-27 09:37:34.625 027 12532.92 192.45 54696.22 88888.00 2015-01-27 09:37:34.750 027 12532.95 192.43 54696.22 88888.00 2015-01-27 09:37:34.875 027 12532.92 192.45 54696.25 88888.00 2015-01-27 09:37:35.000 027 12532.98 192.47 54696.22 88888.00 2015-01-27 09:37:35.125 027 12533.02 192.45 54696.22 88888.00 2015-01-27 09:37:35.250 027 12533.02 192.40 54696.22 88888.00 2015-01-27 09:37:35.375 027 12533.02 192.45 54696.22 88888.00 2015-01-27 09:37:35.500 027 12533.05 192.45 54696.22 88888.00 2015-01-27 09:37:35.625 027 12533.02 192.43 54696.25 88888.00 2015-01-27 09:37:35.750 027 12533.00 192.40 54696.22 88888.00 2015-01-27 09:37:35.875 027 12532.98 192.43 54696.22 88888.00 2015-01-27 09:37:36.000 027 12533.05 192.45 54696.20 88888.00 2015-01-27 09:37:36.125 027 12533.00 192.43 54696.18 88888.00 2015-01-27 09:37:36.250 027 12533.00 192.40 54696.20 88888.00 2015-01-27 09:37:36.375 027 12533.10 192.40 54696.22 88888.00 2015-01-27 09:37:36.500 027 12533.08 192.43 54696.22 88888.00 2015-01-27 09:37:36.625 027 12533.00 192.40 54696.22 88888.00 2015-01-27 09:37:36.750 027 12532.98 192.40 54696.22 88888.00 2015-01-27 09:37:36.875 027 12533.02 192.40 54696.20 88888.00 2015-01-27 09:37:37.000 027 12533.08 192.43 54696.20 88888.00 2015-01-27 09:37:37.125 027 12533.08 192.43 54696.22 88888.00 2015-01-27 09:37:37.250 027 12532.98 192.40 54696.18 88888.00 2015-01-27 09:37:37.375 027 12532.95 192.35 54696.15 88888.00 2015-01-27 09:37:37.500 027 12532.92 192.35 54696.18 88888.00 2015-01-27 09:37:37.625 027 12532.98 192.38 54696.18 88888.00 2015-01-27 09:37:37.750 027 12533.00 192.40 54696.18 88888.00 2015-01-27 09:37:37.875 027 12533.00 192.38 54696.18 88888.00 2015-01-27 09:37:38.000 027 12532.98 192.35 54696.20 88888.00 2015-01-27 09:37:38.125 027 12533.02 192.32 54696.22 88888.00 2015-01-27 09:37:38.250 027 12533.02 192.32 54696.20 88888.00 2015-01-27 09:37:38.375 027 12533.02 192.35 54696.18 88888.00 2015-01-27 09:37:38.500 027 12532.95 192.38 54696.20 88888.00 2015-01-27 09:37:38.625 027 12532.90 192.38 54696.18 88888.00 2015-01-27 09:37:38.750 027 12532.92 192.35 54696.18 88888.00 2015-01-27 09:37:38.875 027 12532.95 192.35 54696.18 88888.00 2015-01-27 09:37:39.000 027 12532.90 192.38 54696.18 88888.00 2015-01-27 09:37:39.125 027 12532.95 192.35 54696.15 88888.00 2015-01-27 09:37:39.250 027 12532.95 192.32 54696.18 88888.00 2015-01-27 09:37:39.375 027 12533.00 192.32 54696.15 88888.00 2015-01-27 09:37:39.500 027 12533.05 192.30 54696.12 88888.00 2015-01-27 09:37:39.625 027 12533.02 192.35 54696.15 88888.00 2015-01-27 09:37:39.750 027 12533.02 192.38 54696.12 88888.00 2015-01-27 09:37:39.875 027 12533.05 192.32 54696.10 88888.00 2015-01-27 09:37:40.000 027 12533.05 192.28 54696.07 88888.00 2015-01-27 09:37:40.125 027 12533.00 192.30 54696.10 88888.00 2015-01-27 09:37:40.250 027 12532.98 192.28 54696.10 88888.00 2015-01-27 09:37:40.375 027 12533.00 192.32 54696.10 88888.00 2015-01-27 09:37:40.500 027 12533.02 192.32 54696.12 88888.00 2015-01-27 09:37:40.625 027 12533.05 192.30 54696.12 88888.00 2015-01-27 09:37:40.750 027 12533.02 192.30 54696.10 88888.00 2015-01-27 09:37:40.875 027 12533.02 192.32 54696.10 88888.00 2015-01-27 09:37:41.000 027 12533.02 192.30 54696.10 88888.00 2015-01-27 09:37:41.125 027 12533.08 192.32 54696.10 88888.00 2015-01-27 09:37:41.250 027 12533.17 192.32 54696.12 88888.00 2015-01-27 09:37:41.375 027 12533.17 192.30 54696.12 88888.00 2015-01-27 09:37:41.500 027 12533.10 192.30 54696.15 88888.00 2015-01-27 09:37:41.625 027 12533.05 192.30 54696.12 88888.00 2015-01-27 09:37:41.750 027 12533.00 192.25 54696.10 88888.00 2015-01-27 09:37:41.875 027 12533.02 192.28 54696.10 88888.00 2015-01-27 09:37:42.000 027 12533.08 192.28 54696.10 88888.00 2015-01-27 09:37:42.125 027 12533.08 192.25 54696.12 88888.00 2015-01-27 09:37:42.250 027 12533.02 192.25 54696.10 88888.00 2015-01-27 09:37:42.375 027 12533.00 192.22 54696.07 88888.00 2015-01-27 09:37:42.500 027 12533.00 192.28 54696.12 88888.00 2015-01-27 09:37:42.625 027 12533.02 192.28 54696.12 88888.00 2015-01-27 09:37:42.750 027 12533.08 192.25 54696.12 88888.00 2015-01-27 09:37:42.875 027 12533.17 192.28 54696.12 88888.00 2015-01-27 09:37:43.000 027 12533.17 192.28 54696.07 88888.00 2015-01-27 09:37:43.125 027 12533.12 192.25 54696.10 88888.00 2015-01-27 09:37:43.250 027 12533.05 192.28 54696.10 88888.00 2015-01-27 09:37:43.375 027 12533.08 192.32 54696.07 88888.00 2015-01-27 09:37:43.500 027 12533.10 192.28 54696.05 88888.00 2015-01-27 09:37:43.625 027 12533.10 192.22 54696.05 88888.00 2015-01-27 09:37:43.750 027 12533.08 192.22 54696.07 88888.00 2015-01-27 09:37:43.875 027 12533.05 192.25 54696.07 88888.00 2015-01-27 09:37:44.000 027 12533.00 192.22 54696.07 88888.00 2015-01-27 09:37:44.125 027 12532.98 192.22 54696.05 88888.00 2015-01-27 09:37:44.250 027 12532.95 192.20 54696.05 88888.00 2015-01-27 09:37:44.375 027 12532.98 192.25 54696.05 88888.00 2015-01-27 09:37:44.500 027 12533.00 192.22 54696.10 88888.00 2015-01-27 09:37:44.625 027 12533.02 192.20 54696.07 88888.00 2015-01-27 09:37:44.750 027 12532.95 192.20 54696.07 88888.00 2015-01-27 09:37:44.875 027 12532.92 192.20 54696.05 88888.00 2015-01-27 09:37:45.000 027 12532.95 192.22 54696.07 88888.00 2015-01-27 09:37:45.125 027 12533.02 192.22 54696.10 88888.00 2015-01-27 09:37:45.250 027 12533.05 192.20 54696.07 88888.00 2015-01-27 09:37:45.375 027 12533.05 192.18 54696.07 88888.00 2015-01-27 09:37:45.500 027 12533.08 192.18 54696.07 88888.00 2015-01-27 09:37:45.625 027 12533.08 192.18 54696.05 88888.00 2015-01-27 09:37:45.750 027 12533.05 192.20 54696.05 88888.00 2015-01-27 09:37:45.875 027 12533.00 192.18 54696.03 88888.00 2015-01-27 09:37:46.000 027 12532.98 192.15 54696.00 88888.00 2015-01-27 09:37:46.125 027 12532.98 192.15 54696.05 88888.00 2015-01-27 09:37:46.250 027 12533.08 192.18 54696.07 88888.00 2015-01-27 09:37:46.375 027 12533.15 192.15 54696.05 88888.00 2015-01-27 09:37:46.500 027 12533.12 192.18 54696.05 88888.00 2015-01-27 09:37:46.625 027 12533.08 192.18 54696.03 88888.00 2015-01-27 09:37:46.750 027 12533.02 192.15 54696.00 88888.00 2015-01-27 09:37:46.875 027 12533.00 192.15 54696.03 88888.00 2015-01-27 09:37:47.000 027 12532.95 192.12 54696.00 88888.00 2015-01-27 09:37:47.125 027 12532.95 192.12 54696.03 88888.00 2015-01-27 09:37:47.250 027 12532.95 192.12 54696.05 88888.00 2015-01-27 09:37:47.375 027 12532.98 192.15 54696.03 88888.00 2015-01-27 09:37:47.500 027 12532.92 192.15 54696.05 88888.00 2015-01-27 09:37:47.625 027 12532.95 192.12 54696.05 88888.00 2015-01-27 09:37:47.750 027 12532.90 192.15 54696.05 88888.00 2015-01-27 09:37:47.875 027 12532.90 192.15 54696.05 88888.00 2015-01-27 09:37:48.000 027 12532.90 192.15 54696.03 88888.00 2015-01-27 09:37:48.125 027 12532.95 192.12 54696.05 88888.00 2015-01-27 09:37:48.250 027 12532.92 192.15 54696.05 88888.00 2015-01-27 09:37:48.375 027 12532.92 192.15 54696.03 88888.00 2015-01-27 09:37:48.500 027 12532.90 192.15 54696.03 88888.00 2015-01-27 09:37:48.625 027 12532.92 192.12 54696.05 88888.00 2015-01-27 09:37:48.750 027 12532.98 192.12 54696.05 88888.00 2015-01-27 09:37:48.875 027 12533.02 192.18 54696.07 88888.00 2015-01-27 09:37:49.000 027 12533.05 192.18 54696.05 88888.00 2015-01-27 09:37:49.125 027 12532.92 192.15 54696.07 88888.00 2015-01-27 09:37:49.250 027 12532.85 192.10 54696.05 88888.00 2015-01-27 09:37:49.375 027 12532.90 192.10 54696.05 88888.00 2015-01-27 09:37:49.500 027 12532.92 192.05 54696.03 88888.00 2015-01-27 09:37:49.625 027 12532.95 192.10 54696.00 88888.00 2015-01-27 09:37:49.750 027 12532.98 192.10 54696.00 88888.00 2015-01-27 09:37:49.875 027 12532.95 192.10 54696.00 88888.00 2015-01-27 09:37:50.000 027 12532.95 192.10 54696.00 88888.00 2015-01-27 09:37:50.125 027 12532.95 192.07 54696.03 88888.00 2015-01-27 09:37:50.250 027 12532.95 192.10 54696.03 88888.00 2015-01-27 09:37:50.375 027 12533.00 192.10 54695.97 88888.00 2015-01-27 09:37:50.500 027 12533.00 192.07 54695.97 88888.00 2015-01-27 09:37:50.625 027 12532.98 192.10 54696.00 88888.00 2015-01-27 09:37:50.750 027 12533.02 192.10 54696.03 88888.00 2015-01-27 09:37:50.875 027 12532.98 192.10 54696.03 88888.00 2015-01-27 09:37:51.000 027 12532.90 192.10 54696.00 88888.00 2015-01-27 09:37:51.125 027 12532.98 192.10 54696.03 88888.00 2015-01-27 09:37:51.250 027 12532.98 192.07 54696.03 88888.00 2015-01-27 09:37:51.375 027 12533.00 192.07 54696.00 88888.00 2015-01-27 09:37:51.500 027 12532.90 192.05 54696.00 88888.00 2015-01-27 09:37:51.625 027 12532.90 192.05 54696.03 88888.00 2015-01-27 09:37:51.750 027 12532.90 192.07 54696.05 88888.00 2015-01-27 09:37:51.875 027 12532.98 192.10 54696.03 88888.00 2015-01-27 09:37:52.000 027 12533.02 192.10 54696.00 88888.00 2015-01-27 09:37:52.125 027 12533.00 192.10 54696.00 88888.00 2015-01-27 09:37:52.250 027 12532.95 192.10 54696.05 88888.00 2015-01-27 09:37:52.375 027 12532.92 192.07 54696.00 88888.00 2015-01-27 09:37:52.500 027 12532.92 192.10 54696.00 88888.00 2015-01-27 09:37:52.625 027 12532.95 192.10 54696.00 88888.00 2015-01-27 09:37:52.750 027 12533.00 192.10 54695.97 88888.00 2015-01-27 09:37:52.875 027 12533.00 192.05 54695.95 88888.00 2015-01-27 09:37:53.000 027 12532.98 192.07 54695.95 88888.00 2015-01-27 09:37:53.125 027 12532.90 192.03 54695.97 88888.00 2015-01-27 09:37:53.250 027 12532.85 192.03 54695.97 88888.00 2015-01-27 09:37:53.375 027 12532.90 192.05 54696.00 88888.00 2015-01-27 09:37:53.500 027 12532.98 192.07 54696.03 88888.00 2015-01-27 09:37:53.625 027 12533.02 192.07 54696.03 88888.00 2015-01-27 09:37:53.750 027 12533.02 192.05 54696.00 88888.00 2015-01-27 09:37:53.875 027 12533.02 192.07 54696.00 88888.00 2015-01-27 09:37:54.000 027 12533.00 192.10 54695.97 88888.00 2015-01-27 09:37:54.125 027 12532.98 192.07 54696.00 88888.00 2015-01-27 09:37:54.250 027 12532.90 192.05 54696.03 88888.00 2015-01-27 09:37:54.375 027 12532.92 192.07 54696.00 88888.00 2015-01-27 09:37:54.500 027 12532.98 192.07 54695.97 88888.00 2015-01-27 09:37:54.625 027 12532.98 192.05 54695.97 88888.00 2015-01-27 09:37:54.750 027 12532.92 192.03 54695.97 88888.00 2015-01-27 09:37:54.875 027 12532.95 192.03 54695.97 88888.00 2015-01-27 09:37:55.000 027 12533.00 192.05 54695.97 88888.00 2015-01-27 09:37:55.125 027 12532.98 192.03 54695.97 88888.00 2015-01-27 09:37:55.250 027 12532.92 192.03 54695.95 88888.00 2015-01-27 09:37:55.375 027 12532.92 192.00 54695.93 88888.00 2015-01-27 09:37:55.500 027 12532.98 192.00 54695.95 88888.00 2015-01-27 09:37:55.625 027 12532.98 192.00 54695.95 88888.00 2015-01-27 09:37:55.750 027 12532.95 192.03 54695.93 88888.00 2015-01-27 09:37:55.875 027 12533.00 192.03 54695.95 88888.00 2015-01-27 09:37:56.000 027 12532.95 192.03 54695.90 88888.00 2015-01-27 09:37:56.125 027 12532.95 192.03 54695.93 88888.00 2015-01-27 09:37:56.250 027 12532.92 192.05 54695.95 88888.00 2015-01-27 09:37:56.375 027 12532.95 192.05 54695.95 88888.00 2015-01-27 09:37:56.500 027 12532.88 192.03 54695.95 88888.00 2015-01-27 09:37:56.625 027 12532.90 192.03 54695.95 88888.00 2015-01-27 09:37:56.750 027 12532.88 192.00 54695.95 88888.00 2015-01-27 09:37:56.875 027 12532.85 191.97 54695.95 88888.00 2015-01-27 09:37:57.000 027 12532.85 191.97 54695.97 88888.00 2015-01-27 09:37:57.125 027 12532.90 192.00 54695.97 88888.00 2015-01-27 09:37:57.250 027 12532.88 192.00 54695.95 88888.00 2015-01-27 09:37:57.375 027 12532.85 192.00 54695.93 88888.00 2015-01-27 09:37:57.500 027 12532.92 192.00 54695.93 88888.00 2015-01-27 09:37:57.625 027 12532.95 191.97 54695.95 88888.00 2015-01-27 09:37:57.750 027 12532.95 191.97 54695.93 88888.00 2015-01-27 09:37:57.875 027 12532.98 192.00 54695.93 88888.00 2015-01-27 09:37:58.000 027 12533.00 191.97 54695.90 88888.00 2015-01-27 09:37:58.125 027 12532.95 191.97 54695.93 88888.00 2015-01-27 09:37:58.250 027 12532.90 192.00 54695.93 88888.00 2015-01-27 09:37:58.375 027 12532.90 192.00 54695.95 88888.00 2015-01-27 09:37:58.500 027 12532.90 191.97 54695.93 88888.00 2015-01-27 09:37:58.625 027 12532.95 192.00 54695.95 88888.00 2015-01-27 09:37:58.750 027 12533.00 192.00 54695.93 88888.00 2015-01-27 09:37:58.875 027 12533.02 192.00 54695.93 88888.00 2015-01-27 09:37:59.000 027 12533.00 191.97 54695.93 88888.00 2015-01-27 09:37:59.125 027 12532.92 191.95 54695.90 88888.00 2015-01-27 09:37:59.250 027 12532.92 191.90 54695.93 88888.00 2015-01-27 09:37:59.375 027 12533.00 191.95 54695.90 88888.00 2015-01-27 09:37:59.500 027 12532.98 191.97 54695.93 88888.00 2015-01-27 09:37:59.625 027 12532.98 192.00 54695.88 88888.00 2015-01-27 09:37:59.750 027 12532.98 192.00 54695.90 88888.00 2015-01-27 09:37:59.875 027 12532.95 192.00 54695.90 88888.00 2015-01-27 09:38:00.000 027 12533.00 191.97 54695.90 88888.00 2015-01-27 09:38:00.125 027 12532.98 191.97 54695.93 88888.00 2015-01-27 09:38:00.250 027 12532.90 191.95 54695.93 88888.00 2015-01-27 09:38:00.375 027 12532.92 191.93 54695.90 88888.00 2015-01-27 09:38:00.500 027 12532.92 191.93 54695.90 88888.00 2015-01-27 09:38:00.625 027 12532.90 191.90 54695.90 88888.00 2015-01-27 09:38:00.750 027 12532.98 191.93 54695.90 88888.00 2015-01-27 09:38:00.875 027 12533.00 191.95 54695.93 88888.00 2015-01-27 09:38:01.000 027 12532.98 191.95 54695.93 88888.00 2015-01-27 09:38:01.125 027 12532.92 191.95 54695.93 88888.00 2015-01-27 09:38:01.250 027 12532.92 191.95 54695.93 88888.00 2015-01-27 09:38:01.375 027 12532.98 191.95 54695.95 88888.00 2015-01-27 09:38:01.500 027 12532.95 191.95 54695.93 88888.00 2015-01-27 09:38:01.625 027 12532.98 191.90 54695.88 88888.00 2015-01-27 09:38:01.750 027 12532.95 191.88 54695.85 88888.00 2015-01-27 09:38:01.875 027 12532.95 191.93 54695.90 88888.00 2015-01-27 09:38:02.000 027 12532.98 191.93 54695.90 88888.00 2015-01-27 09:38:02.125 027 12532.98 191.90 54695.90 88888.00 2015-01-27 09:38:02.250 027 12532.95 191.90 54695.88 88888.00 2015-01-27 09:38:02.375 027 12532.88 191.93 54695.88 88888.00 2015-01-27 09:38:02.500 027 12532.85 191.93 54695.88 88888.00 2015-01-27 09:38:02.625 027 12532.92 191.93 54695.90 88888.00 2015-01-27 09:38:02.750 027 12532.95 191.95 54695.93 88888.00 2015-01-27 09:38:02.875 027 12532.90 191.95 54695.93 88888.00 2015-01-27 09:38:03.000 027 12532.90 191.93 54695.88 88888.00 2015-01-27 09:38:03.125 027 12532.95 191.88 54695.90 88888.00 2015-01-27 09:38:03.250 027 12532.92 191.85 54695.93 88888.00 2015-01-27 09:38:03.375 027 12532.95 191.90 54695.90 88888.00 2015-01-27 09:38:03.500 027 12532.92 191.95 54695.90 88888.00 2015-01-27 09:38:03.625 027 12532.88 191.95 54695.93 88888.00 2015-01-27 09:38:03.750 027 12532.88 191.90 54695.93 88888.00 2015-01-27 09:38:03.875 027 12532.90 191.88 54695.90 88888.00 2015-01-27 09:38:04.000 027 12532.92 191.90 54695.88 88888.00 2015-01-27 09:38:04.125 027 12532.85 191.88 54695.88 88888.00 2015-01-27 09:38:04.250 027 12532.77 191.88 54695.88 88888.00 2015-01-27 09:38:04.375 027 12532.80 191.88 54695.85 88888.00 2015-01-27 09:38:04.500 027 12532.90 191.88 54695.88 88888.00 2015-01-27 09:38:04.625 027 12532.92 191.82 54695.85 88888.00 2015-01-27 09:38:04.750 027 12532.90 191.85 54695.85 88888.00 2015-01-27 09:38:04.875 027 12532.90 191.90 54695.88 88888.00 2015-01-27 09:38:05.000 027 12532.88 191.95 54695.85 88888.00 2015-01-27 09:38:05.125 027 12532.85 191.93 54695.88 88888.00 2015-01-27 09:38:05.250 027 12532.85 191.90 54695.85 88888.00 2015-01-27 09:38:05.375 027 12532.88 191.90 54695.80 88888.00 2015-01-27 09:38:05.500 027 12532.85 191.85 54695.82 88888.00 2015-01-27 09:38:05.625 027 12532.83 191.85 54695.85 88888.00 2015-01-27 09:38:05.750 027 12532.90 191.90 54695.82 88888.00 2015-01-27 09:38:05.875 027 12532.90 191.90 54695.82 88888.00 2015-01-27 09:38:06.000 027 12532.90 191.88 54695.82 88888.00 2015-01-27 09:38:06.125 027 12532.85 191.85 54695.82 88888.00 2015-01-27 09:38:06.250 027 12532.83 191.85 54695.82 88888.00 2015-01-27 09:38:06.375 027 12532.85 191.88 54695.82 88888.00 2015-01-27 09:38:06.500 027 12532.88 191.85 54695.85 88888.00 2015-01-27 09:38:06.625 027 12532.95 191.82 54695.80 88888.00 2015-01-27 09:38:06.750 027 12533.00 191.85 54695.82 88888.00 2015-01-27 09:38:06.875 027 12533.00 191.90 54695.85 88888.00 2015-01-27 09:38:07.000 027 12532.98 191.90 54695.82 88888.00 2015-01-27 09:38:07.125 027 12532.95 191.93 54695.82 88888.00 2015-01-27 09:38:07.250 027 12532.95 191.90 54695.82 88888.00 2015-01-27 09:38:07.375 027 12533.00 191.90 54695.80 88888.00 2015-01-27 09:38:07.500 027 12532.98 191.88 54695.82 88888.00 2015-01-27 09:38:07.625 027 12532.90 191.90 54695.82 88888.00 2015-01-27 09:38:07.750 027 12532.90 191.93 54695.82 88888.00 2015-01-27 09:38:07.875 027 12532.98 191.88 54695.80 88888.00 2015-01-27 09:38:08.000 027 12533.00 191.85 54695.78 88888.00 2015-01-27 09:38:08.125 027 12533.02 191.85 54695.80 88888.00 2015-01-27 09:38:08.250 027 12533.00 191.88 54695.80 88888.00 2015-01-27 09:38:08.375 027 12532.98 191.88 54695.82 88888.00 2015-01-27 09:38:08.500 027 12532.92 191.88 54695.80 88888.00 2015-01-27 09:38:08.625 027 12532.92 191.90 54695.82 88888.00 2015-01-27 09:38:08.750 027 12532.98 191.93 54695.82 88888.00 2015-01-27 09:38:08.875 027 12532.92 191.90 54695.80 88888.00 2015-01-27 09:38:09.000 027 12532.83 191.88 54695.75 88888.00 2015-01-27 09:38:09.125 027 12532.85 191.85 54695.80 88888.00 2015-01-27 09:38:09.250 027 12532.90 191.82 54695.78 88888.00 2015-01-27 09:38:09.375 027 12532.92 191.85 54695.78 88888.00 2015-01-27 09:38:09.500 027 12532.85 191.85 54695.78 88888.00 2015-01-27 09:38:09.625 027 12532.83 191.88 54695.80 88888.00 2015-01-27 09:38:09.750 027 12532.80 191.90 54695.78 88888.00 2015-01-27 09:38:09.875 027 12532.77 191.90 54695.75 88888.00 2015-01-27 09:38:10.000 027 12532.88 191.95 54695.78 88888.00 2015-01-27 09:38:10.125 027 12532.98 191.97 54695.82 88888.00 2015-01-27 09:38:10.250 027 12532.92 191.88 54695.80 88888.00 2015-01-27 09:38:10.375 027 12532.88 191.88 54695.78 88888.00 2015-01-27 09:38:10.500 027 12532.88 191.82 54695.78 88888.00 2015-01-27 09:38:10.625 027 12532.92 191.85 54695.78 88888.00 2015-01-27 09:38:10.750 027 12532.90 191.88 54695.78 88888.00 2015-01-27 09:38:10.875 027 12532.85 191.88 54695.80 88888.00 2015-01-27 09:38:11.000 027 12532.85 191.85 54695.78 88888.00 2015-01-27 09:38:11.125 027 12532.83 191.85 54695.80 88888.00 2015-01-27 09:38:11.250 027 12532.83 191.85 54695.78 88888.00 2015-01-27 09:38:11.375 027 12532.85 191.85 54695.75 88888.00 2015-01-27 09:38:11.500 027 12532.80 191.82 54695.75 88888.00 2015-01-27 09:38:11.625 027 12532.80 191.85 54695.80 88888.00 2015-01-27 09:38:11.750 027 12532.85 191.85 54695.78 88888.00 2015-01-27 09:38:11.875 027 12532.90 191.85 54695.75 88888.00 2015-01-27 09:38:12.000 027 12532.90 191.88 54695.78 88888.00 2015-01-27 09:38:12.125 027 12532.92 191.85 54695.78 88888.00 2015-01-27 09:38:12.250 027 12532.92 191.82 54695.78 88888.00 2015-01-27 09:38:12.375 027 12532.90 191.85 54695.75 88888.00 2015-01-27 09:38:12.500 027 12532.92 191.88 54695.75 88888.00 2015-01-27 09:38:12.625 027 12532.90 191.82 54695.72 88888.00 2015-01-27 09:38:12.750 027 12532.85 191.82 54695.72 88888.00 2015-01-27 09:38:12.875 027 12532.83 191.82 54695.75 88888.00 2015-01-27 09:38:13.000 027 12532.92 191.82 54695.75 88888.00 2015-01-27 09:38:13.125 027 12532.95 191.80 54695.72 88888.00 2015-01-27 09:38:13.250 027 12532.88 191.80 54695.72 88888.00 2015-01-27 09:38:13.375 027 12532.90 191.82 54695.75 88888.00 2015-01-27 09:38:13.500 027 12532.90 191.82 54695.72 88888.00 2015-01-27 09:38:13.625 027 12532.88 191.82 54695.68 88888.00 2015-01-27 09:38:13.750 027 12532.92 191.82 54695.70 88888.00 2015-01-27 09:38:13.875 027 12532.92 191.80 54695.75 88888.00 2015-01-27 09:38:14.000 027 12532.90 191.85 54695.75 88888.00 2015-01-27 09:38:14.125 027 12532.85 191.85 54695.78 88888.00 2015-01-27 09:38:14.250 027 12532.83 191.78 54695.75 88888.00 2015-01-27 09:38:14.375 027 12532.95 191.82 54695.72 88888.00 2015-01-27 09:38:14.500 027 12532.95 191.82 54695.70 88888.00 2015-01-27 09:38:14.625 027 12532.88 191.82 54695.70 88888.00 2015-01-27 09:38:14.750 027 12532.83 191.85 54695.70 88888.00 2015-01-27 09:38:14.875 027 12532.83 191.85 54695.72 88888.00 2015-01-27 09:38:15.000 027 12532.85 191.85 54695.70 88888.00 2015-01-27 09:38:15.125 027 12532.83 191.85 54695.70 88888.00 2015-01-27 09:38:15.250 027 12532.83 191.80 54695.72 88888.00 2015-01-27 09:38:15.375 027 12532.85 191.78 54695.70 88888.00 2015-01-27 09:38:15.500 027 12532.83 191.78 54695.70 88888.00 2015-01-27 09:38:15.625 027 12532.80 191.80 54695.70 88888.00 2015-01-27 09:38:15.750 027 12532.85 191.85 54695.68 88888.00 2015-01-27 09:38:15.875 027 12532.88 191.88 54695.70 88888.00 2015-01-27 09:38:16.000 027 12532.88 191.82 54695.70 88888.00 2015-01-27 09:38:16.125 027 12532.85 191.80 54695.68 88888.00 2015-01-27 09:38:16.250 027 12532.73 191.78 54695.65 88888.00 2015-01-27 09:38:16.375 027 12532.77 191.80 54695.70 88888.00 2015-01-27 09:38:16.500 027 12532.83 191.82 54695.70 88888.00 2015-01-27 09:38:16.625 027 12532.80 191.80 54695.68 88888.00 2015-01-27 09:38:16.750 027 12532.75 191.80 54695.70 88888.00 2015-01-27 09:38:16.875 027 12532.77 191.82 54695.68 88888.00 2015-01-27 09:38:17.000 027 12532.83 191.82 54695.68 88888.00 2015-01-27 09:38:17.125 027 12532.92 191.85 54695.70 88888.00 2015-01-27 09:38:17.250 027 12532.85 191.80 54695.68 88888.00 2015-01-27 09:38:17.375 027 12532.88 191.80 54695.68 88888.00 2015-01-27 09:38:17.500 027 12532.88 191.82 54695.72 88888.00 2015-01-27 09:38:17.625 027 12532.95 191.80 54695.72 88888.00 2015-01-27 09:38:17.750 027 12532.92 191.78 54695.70 88888.00 2015-01-27 09:38:17.875 027 12532.88 191.78 54695.70 88888.00 2015-01-27 09:38:18.000 027 12532.90 191.78 54695.70 88888.00 2015-01-27 09:38:18.125 027 12532.90 191.75 54695.75 88888.00 2015-01-27 09:38:18.250 027 12532.88 191.75 54695.72 88888.00 2015-01-27 09:38:18.375 027 12532.85 191.78 54695.68 88888.00 2015-01-27 09:38:18.500 027 12532.83 191.78 54695.65 88888.00 2015-01-27 09:38:18.625 027 12532.83 191.75 54695.62 88888.00 2015-01-27 09:38:18.750 027 12532.83 191.75 54695.68 88888.00 2015-01-27 09:38:18.875 027 12532.83 191.75 54695.68 88888.00 2015-01-27 09:38:19.000 027 12532.83 191.78 54695.65 88888.00 2015-01-27 09:38:19.125 027 12532.85 191.78 54695.68 88888.00 2015-01-27 09:38:19.250 027 12532.80 191.72 54695.65 88888.00 2015-01-27 09:38:19.375 027 12532.80 191.72 54695.68 88888.00 2015-01-27 09:38:19.500 027 12532.80 191.75 54695.65 88888.00 2015-01-27 09:38:19.625 027 12532.88 191.75 54695.65 88888.00 2015-01-27 09:38:19.750 027 12532.85 191.78 54695.68 88888.00 2015-01-27 09:38:19.875 027 12532.77 191.80 54695.68 88888.00 2015-01-27 09:38:20.000 027 12532.77 191.78 54695.65 88888.00 2015-01-27 09:38:20.125 027 12532.77 191.78 54695.68 88888.00 2015-01-27 09:38:20.250 027 12532.70 191.72 54695.62 88888.00 2015-01-27 09:38:20.375 027 12532.70 191.75 54695.62 88888.00 2015-01-27 09:38:20.500 027 12532.67 191.75 54695.65 88888.00 2015-01-27 09:38:20.625 027 12532.67 191.75 54695.62 88888.00 2015-01-27 09:38:20.750 027 12532.70 191.75 54695.60 88888.00 2015-01-27 09:38:20.875 027 12532.73 191.75 54695.60 88888.00 2015-01-27 09:38:21.000 027 12532.77 191.75 54695.62 88888.00 2015-01-27 09:38:21.125 027 12532.75 191.75 54695.65 88888.00 2015-01-27 09:38:21.250 027 12532.77 191.75 54695.68 88888.00 2015-01-27 09:38:21.375 027 12532.80 191.75 54695.65 88888.00 2015-01-27 09:38:21.500 027 12532.77 191.72 54695.65 88888.00 2015-01-27 09:38:21.625 027 12532.83 191.72 54695.65 88888.00 2015-01-27 09:38:21.750 027 12532.73 191.72 54695.62 88888.00 2015-01-27 09:38:21.875 027 12532.70 191.72 54695.60 88888.00 2015-01-27 09:38:22.000 027 12532.67 191.68 54695.62 88888.00 2015-01-27 09:38:22.125 027 12532.70 191.72 54695.62 88888.00 2015-01-27 09:38:22.250 027 12532.67 191.72 54695.60 88888.00 2015-01-27 09:38:22.375 027 12532.67 191.75 54695.60 88888.00 2015-01-27 09:38:22.500 027 12532.70 191.75 54695.60 88888.00 2015-01-27 09:38:22.625 027 12532.75 191.78 54695.60 88888.00 2015-01-27 09:38:22.750 027 12532.80 191.72 54695.60 88888.00 2015-01-27 09:38:22.875 027 12532.88 191.72 54695.57 88888.00 2015-01-27 09:38:23.000 027 12532.83 191.70 54695.57 88888.00 2015-01-27 09:38:23.125 027 12532.77 191.68 54695.60 88888.00 2015-01-27 09:38:23.250 027 12532.75 191.68 54695.62 88888.00 2015-01-27 09:38:23.375 027 12532.80 191.70 54695.62 88888.00 2015-01-27 09:38:23.500 027 12532.80 191.68 54695.60 88888.00 2015-01-27 09:38:23.625 027 12532.77 191.70 54695.60 88888.00 2015-01-27 09:38:23.750 027 12532.80 191.70 54695.57 88888.00 2015-01-27 09:38:23.875 027 12532.77 191.70 54695.57 88888.00 2015-01-27 09:38:24.000 027 12532.80 191.72 54695.60 88888.00 2015-01-27 09:38:24.125 027 12532.77 191.72 54695.55 88888.00 2015-01-27 09:38:24.250 027 12532.75 191.70 54695.55 88888.00 2015-01-27 09:38:24.375 027 12532.80 191.70 54695.57 88888.00 2015-01-27 09:38:24.500 027 12532.77 191.72 54695.57 88888.00 2015-01-27 09:38:24.625 027 12532.70 191.70 54695.55 88888.00 2015-01-27 09:38:24.750 027 12532.73 191.72 54695.57 88888.00 2015-01-27 09:38:24.875 027 12532.73 191.70 54695.55 88888.00 2015-01-27 09:38:25.000 027 12532.73 191.68 54695.53 88888.00 2015-01-27 09:38:25.125 027 12532.65 191.68 54695.53 88888.00 2015-01-27 09:38:25.250 027 12532.67 191.68 54695.53 88888.00 2015-01-27 09:38:25.375 027 12532.75 191.72 54695.55 88888.00 2015-01-27 09:38:25.500 027 12532.75 191.70 54695.55 88888.00 2015-01-27 09:38:25.625 027 12532.70 191.65 54695.53 88888.00 2015-01-27 09:38:25.750 027 12532.73 191.65 54695.50 88888.00 2015-01-27 09:38:25.875 027 12532.75 191.65 54695.50 88888.00 2015-01-27 09:38:26.000 027 12532.77 191.65 54695.50 88888.00 2015-01-27 09:38:26.125 027 12532.77 191.68 54695.50 88888.00 2015-01-27 09:38:26.250 027 12532.75 191.68 54695.50 88888.00 2015-01-27 09:38:26.375 027 12532.77 191.70 54695.55 88888.00 2015-01-27 09:38:26.500 027 12532.75 191.68 54695.53 88888.00 2015-01-27 09:38:26.625 027 12532.77 191.65 54695.47 88888.00 2015-01-27 09:38:26.750 027 12532.80 191.68 54695.50 88888.00 2015-01-27 09:38:26.875 027 12532.73 191.65 54695.47 88888.00 2015-01-27 09:38:27.000 027 12532.75 191.68 54695.47 88888.00 2015-01-27 09:38:27.125 027 12532.77 191.68 54695.50 88888.00 2015-01-27 09:38:27.250 027 12532.77 191.65 54695.50 88888.00 2015-01-27 09:38:27.375 027 12532.77 191.68 54695.50 88888.00 2015-01-27 09:38:27.500 027 12532.73 191.70 54695.47 88888.00 2015-01-27 09:38:27.625 027 12532.73 191.65 54695.50 88888.00 2015-01-27 09:38:27.750 027 12532.65 191.62 54695.45 88888.00 2015-01-27 09:38:27.875 027 12532.65 191.57 54695.45 88888.00 2015-01-27 09:38:28.000 027 12532.70 191.57 54695.47 88888.00 2015-01-27 09:38:28.125 027 12532.65 191.60 54695.50 88888.00 2015-01-27 09:38:28.250 027 12532.65 191.62 54695.50 88888.00 2015-01-27 09:38:28.375 027 12532.65 191.60 54695.45 88888.00 2015-01-27 09:38:28.500 027 12532.60 191.57 54695.47 88888.00 2015-01-27 09:38:28.625 027 12532.65 191.57 54695.47 88888.00 2015-01-27 09:38:28.750 027 12532.73 191.60 54695.45 88888.00 2015-01-27 09:38:28.875 027 12532.70 191.57 54695.47 88888.00 2015-01-27 09:38:29.000 027 12532.67 191.57 54695.45 88888.00 2015-01-27 09:38:29.125 027 12532.73 191.57 54695.47 88888.00 2015-01-27 09:38:29.250 027 12532.73 191.55 54695.47 88888.00 2015-01-27 09:38:29.375 027 12532.77 191.60 54695.47 88888.00 2015-01-27 09:38:29.500 027 12532.80 191.62 54695.45 88888.00 2015-01-27 09:38:29.625 027 12532.75 191.60 54695.47 88888.00 2015-01-27 09:38:29.750 027 12532.73 191.60 54695.45 88888.00 2015-01-27 09:38:29.875 027 12532.75 191.60 54695.45 88888.00 2015-01-27 09:38:30.000 027 12532.73 191.57 54695.43 88888.00 2015-01-27 09:38:30.125 027 12532.77 191.60 54695.45 88888.00 2015-01-27 09:38:30.250 027 12532.70 191.60 54695.45 88888.00 2015-01-27 09:38:30.375 027 12532.62 191.60 54695.47 88888.00 2015-01-27 09:38:30.500 027 12532.65 191.62 54695.47 88888.00 2015-01-27 09:38:30.625 027 12532.67 191.60 54695.45 88888.00 2015-01-27 09:38:30.750 027 12532.70 191.60 54695.43 88888.00 2015-01-27 09:38:30.875 027 12532.73 191.57 54695.43 88888.00 2015-01-27 09:38:31.000 027 12532.75 191.60 54695.40 88888.00 2015-01-27 09:38:31.125 027 12532.70 191.60 54695.43 88888.00 2015-01-27 09:38:31.250 027 12532.70 191.55 54695.45 88888.00 2015-01-27 09:38:31.375 027 12532.70 191.57 54695.43 88888.00 2015-01-27 09:38:31.500 027 12532.67 191.60 54695.40 88888.00 2015-01-27 09:38:31.625 027 12532.70 191.60 54695.40 88888.00 2015-01-27 09:38:31.750 027 12532.75 191.57 54695.38 88888.00 2015-01-27 09:38:31.875 027 12532.70 191.57 54695.38 88888.00 2015-01-27 09:38:32.000 027 12532.65 191.55 54695.38 88888.00 2015-01-27 09:38:32.125 027 12532.65 191.57 54695.38 88888.00 2015-01-27 09:38:32.250 027 12532.70 191.60 54695.40 88888.00 2015-01-27 09:38:32.375 027 12532.77 191.65 54695.40 88888.00 2015-01-27 09:38:32.500 027 12532.75 191.60 54695.40 88888.00 2015-01-27 09:38:32.625 027 12532.75 191.57 54695.40 88888.00 2015-01-27 09:38:32.750 027 12532.80 191.57 54695.40 88888.00 2015-01-27 09:38:32.875 027 12532.83 191.60 54695.38 88888.00 2015-01-27 09:38:33.000 027 12532.80 191.57 54695.38 88888.00 2015-01-27 09:38:33.125 027 12532.77 191.57 54695.38 88888.00 2015-01-27 09:38:33.250 027 12532.73 191.55 54695.38 88888.00 2015-01-27 09:38:33.375 027 12532.75 191.57 54695.40 88888.00 2015-01-27 09:38:33.500 027 12532.77 191.57 54695.38 88888.00 2015-01-27 09:38:33.625 027 12532.75 191.60 54695.35 88888.00 2015-01-27 09:38:33.750 027 12532.75 191.60 54695.38 88888.00 2015-01-27 09:38:33.875 027 12532.75 191.60 54695.38 88888.00 2015-01-27 09:38:34.000 027 12532.77 191.60 54695.35 88888.00 2015-01-27 09:38:34.125 027 12532.73 191.60 54695.38 88888.00 2015-01-27 09:38:34.250 027 12532.60 191.57 54695.35 88888.00 2015-01-27 09:38:34.375 027 12532.60 191.60 54695.35 88888.00 2015-01-27 09:38:34.500 027 12532.62 191.57 54695.35 88888.00 2015-01-27 09:38:34.625 027 12532.70 191.57 54695.35 88888.00 2015-01-27 09:38:34.750 027 12532.75 191.57 54695.35 88888.00 2015-01-27 09:38:34.875 027 12532.75 191.53 54695.32 88888.00 2015-01-27 09:38:35.000 027 12532.75 191.55 54695.32 88888.00 2015-01-27 09:38:35.125 027 12532.75 191.57 54695.38 88888.00 2015-01-27 09:38:35.250 027 12532.70 191.60 54695.35 88888.00 2015-01-27 09:38:35.375 027 12532.70 191.62 54695.32 88888.00 2015-01-27 09:38:35.500 027 12532.62 191.55 54695.30 88888.00 2015-01-27 09:38:35.625 027 12532.60 191.55 54695.28 88888.00 2015-01-27 09:38:35.750 027 12532.60 191.55 54695.30 88888.00 2015-01-27 09:38:35.875 027 12532.55 191.55 54695.30 88888.00 2015-01-27 09:38:36.000 027 12532.58 191.57 54695.32 88888.00 2015-01-27 09:38:36.125 027 12532.58 191.60 54695.32 88888.00 2015-01-27 09:38:36.250 027 12532.55 191.55 54695.32 88888.00 2015-01-27 09:38:36.375 027 12532.60 191.57 54695.32 88888.00 2015-01-27 09:38:36.500 027 12532.62 191.60 54695.32 88888.00 2015-01-27 09:38:36.625 027 12532.70 191.60 54695.35 88888.00 2015-01-27 09:38:36.750 027 12532.70 191.57 54695.35 88888.00 2015-01-27 09:38:36.875 027 12532.67 191.57 54695.35 88888.00 2015-01-27 09:38:37.000 027 12532.75 191.57 54695.32 88888.00 2015-01-27 09:38:37.125 027 12532.73 191.62 54695.32 88888.00 2015-01-27 09:38:37.250 027 12532.65 191.55 54695.30 88888.00 2015-01-27 09:38:37.375 027 12532.65 191.55 54695.30 88888.00 2015-01-27 09:38:37.500 027 12532.60 191.53 54695.28 88888.00 2015-01-27 09:38:37.625 027 12532.55 191.55 54695.28 88888.00 2015-01-27 09:38:37.750 027 12532.52 191.55 54695.30 88888.00 2015-01-27 09:38:37.875 027 12532.55 191.53 54695.30 88888.00 2015-01-27 09:38:38.000 027 12532.60 191.53 54695.32 88888.00 2015-01-27 09:38:38.125 027 12532.62 191.53 54695.35 88888.00 2015-01-27 09:38:38.250 027 12532.60 191.53 54695.32 88888.00 2015-01-27 09:38:38.375 027 12532.67 191.50 54695.32 88888.00 2015-01-27 09:38:38.500 027 12532.67 191.53 54695.30 88888.00 2015-01-27 09:38:38.625 027 12532.62 191.50 54695.28 88888.00 2015-01-27 09:38:38.750 027 12532.58 191.53 54695.32 88888.00 2015-01-27 09:38:38.875 027 12532.60 191.53 54695.30 88888.00 2015-01-27 09:38:39.000 027 12532.60 191.53 54695.28 88888.00 2015-01-27 09:38:39.125 027 12532.62 191.55 54695.28 88888.00 2015-01-27 09:38:39.250 027 12532.62 191.55 54695.28 88888.00 2015-01-27 09:38:39.375 027 12532.65 191.53 54695.28 88888.00 2015-01-27 09:38:39.500 027 12532.62 191.50 54695.28 88888.00 2015-01-27 09:38:39.625 027 12532.55 191.53 54695.25 88888.00 2015-01-27 09:38:39.750 027 12532.58 191.50 54695.28 88888.00 2015-01-27 09:38:39.875 027 12532.65 191.53 54695.30 88888.00 2015-01-27 09:38:40.000 027 12532.73 191.53 54695.28 88888.00 2015-01-27 09:38:40.125 027 12532.70 191.53 54695.30 88888.00 2015-01-27 09:38:40.250 027 12532.67 191.45 54695.25 88888.00 2015-01-27 09:38:40.375 027 12532.65 191.50 54695.25 88888.00 2015-01-27 09:38:40.500 027 12532.62 191.53 54695.22 88888.00 2015-01-27 09:38:40.625 027 12532.65 191.53 54695.25 88888.00 2015-01-27 09:38:40.750 027 12532.67 191.53 54695.22 88888.00 2015-01-27 09:38:40.875 027 12532.67 191.53 54695.28 88888.00 2015-01-27 09:38:41.000 027 12532.70 191.53 54695.28 88888.00 2015-01-27 09:38:41.125 027 12532.65 191.53 54695.25 88888.00 2015-01-27 09:38:41.250 027 12532.65 191.50 54695.25 88888.00 2015-01-27 09:38:41.375 027 12532.73 191.53 54695.22 88888.00 2015-01-27 09:38:41.500 027 12532.77 191.53 54695.25 88888.00 2015-01-27 09:38:41.625 027 12532.77 191.53 54695.28 88888.00 2015-01-27 09:38:41.750 027 12532.75 191.53 54695.25 88888.00 2015-01-27 09:38:41.875 027 12532.67 191.53 54695.22 88888.00 2015-01-27 09:38:42.000 027 12532.67 191.53 54695.22 88888.00 2015-01-27 09:38:42.125 027 12532.70 191.55 54695.25 88888.00 2015-01-27 09:38:42.250 027 12532.70 191.53 54695.25 88888.00 2015-01-27 09:38:42.375 027 12532.77 191.50 54695.25 88888.00 2015-01-27 09:38:42.500 027 12532.83 191.50 54695.22 88888.00 2015-01-27 09:38:42.625 027 12532.80 191.50 54695.22 88888.00 2015-01-27 09:38:42.750 027 12532.75 191.50 54695.22 88888.00 2015-01-27 09:38:42.875 027 12532.80 191.50 54695.25 88888.00 2015-01-27 09:38:43.000 027 12532.80 191.45 54695.20 88888.00 2015-01-27 09:38:43.125 027 12532.85 191.50 54695.22 88888.00 2015-01-27 09:38:43.250 027 12532.85 191.50 54695.20 88888.00 2015-01-27 09:38:43.375 027 12532.88 191.47 54695.18 88888.00 2015-01-27 09:38:43.500 027 12532.85 191.47 54695.15 88888.00 2015-01-27 09:38:43.625 027 12532.80 191.47 54695.18 88888.00 2015-01-27 09:38:43.750 027 12532.77 191.47 54695.18 88888.00 2015-01-27 09:38:43.875 027 12532.77 191.45 54695.15 88888.00 2015-01-27 09:38:44.000 027 12532.80 191.47 54695.15 88888.00 2015-01-27 09:38:44.125 027 12532.83 191.50 54695.18 88888.00 2015-01-27 09:38:44.250 027 12532.80 191.45 54695.18 88888.00 2015-01-27 09:38:44.375 027 12532.83 191.47 54695.18 88888.00 2015-01-27 09:38:44.500 027 12532.83 191.47 54695.15 88888.00 2015-01-27 09:38:44.625 027 12532.83 191.47 54695.15 88888.00 2015-01-27 09:38:44.750 027 12532.80 191.45 54695.15 88888.00 2015-01-27 09:38:44.875 027 12532.77 191.45 54695.18 88888.00 2015-01-27 09:38:45.000 027 12532.83 191.47 54695.15 88888.00 2015-01-27 09:38:45.125 027 12532.88 191.50 54695.18 88888.00 2015-01-27 09:38:45.250 027 12532.85 191.53 54695.18 88888.00 2015-01-27 09:38:45.375 027 12532.88 191.50 54695.15 88888.00 2015-01-27 09:38:45.500 027 12532.88 191.47 54695.12 88888.00 2015-01-27 09:38:45.625 027 12532.88 191.47 54695.18 88888.00 2015-01-27 09:38:45.750 027 12532.85 191.47 54695.18 88888.00 2015-01-27 09:38:45.875 027 12532.83 191.47 54695.18 88888.00 2015-01-27 09:38:46.000 027 12532.80 191.47 54695.15 88888.00 2015-01-27 09:38:46.125 027 12532.77 191.45 54695.12 88888.00 2015-01-27 09:38:46.250 027 12532.73 191.45 54695.15 88888.00 2015-01-27 09:38:46.375 027 12532.73 191.43 54695.15 88888.00 2015-01-27 09:38:46.500 027 12532.75 191.43 54695.15 88888.00 2015-01-27 09:38:46.625 027 12532.80 191.43 54695.15 88888.00 2015-01-27 09:38:46.750 027 12532.77 191.43 54695.12 88888.00 2015-01-27 09:38:46.875 027 12532.67 191.40 54695.12 88888.00 2015-01-27 09:38:47.000 027 12532.62 191.43 54695.12 88888.00 2015-01-27 09:38:47.125 027 12532.62 191.47 54695.12 88888.00 2015-01-27 09:38:47.250 027 12532.70 191.43 54695.15 88888.00 2015-01-27 09:38:47.375 027 12532.77 191.43 54695.12 88888.00 2015-01-27 09:38:47.500 027 12532.75 191.45 54695.12 88888.00 2015-01-27 09:38:47.625 027 12532.75 191.43 54695.10 88888.00 2015-01-27 09:38:47.750 027 12532.75 191.40 54695.10 88888.00 2015-01-27 09:38:47.875 027 12532.77 191.43 54695.10 88888.00 2015-01-27 09:38:48.000 027 12532.75 191.45 54695.12 88888.00 2015-01-27 09:38:48.125 027 12532.75 191.45 54695.10 88888.00 2015-01-27 09:38:48.250 027 12532.80 191.38 54695.10 88888.00 2015-01-27 09:38:48.375 027 12532.80 191.40 54695.10 88888.00 2015-01-27 09:38:48.500 027 12532.77 191.43 54695.10 88888.00 2015-01-27 09:38:48.625 027 12532.73 191.45 54695.10 88888.00 2015-01-27 09:38:48.750 027 12532.67 191.43 54695.10 88888.00 2015-01-27 09:38:48.875 027 12532.75 191.45 54695.10 88888.00 2015-01-27 09:38:49.000 027 12532.80 191.45 54695.10 88888.00 2015-01-27 09:38:49.125 027 12532.83 191.43 54695.10 88888.00 2015-01-27 09:38:49.250 027 12532.83 191.38 54695.07 88888.00 2015-01-27 09:38:49.375 027 12532.83 191.40 54695.07 88888.00 2015-01-27 09:38:49.500 027 12532.80 191.32 54695.05 88888.00 2015-01-27 09:38:49.625 027 12532.80 191.40 54695.07 88888.00 2015-01-27 09:38:49.750 027 12532.77 191.35 54695.05 88888.00 2015-01-27 09:38:49.875 027 12532.75 191.38 54695.05 88888.00 2015-01-27 09:38:50.000 027 12532.77 191.43 54695.05 88888.00 2015-01-27 09:38:50.125 027 12532.83 191.43 54695.07 88888.00 2015-01-27 09:38:50.250 027 12532.83 191.40 54695.07 88888.00 2015-01-27 09:38:50.375 027 12532.90 191.45 54695.05 88888.00 2015-01-27 09:38:50.500 027 12532.90 191.40 54695.05 88888.00 2015-01-27 09:38:50.625 027 12532.90 191.38 54695.03 88888.00 2015-01-27 09:38:50.750 027 12532.85 191.35 54695.03 88888.00 2015-01-27 09:38:50.875 027 12532.83 191.35 54695.03 88888.00 2015-01-27 09:38:51.000 027 12532.77 191.38 54695.00 88888.00 2015-01-27 09:38:51.125 027 12532.77 191.35 54695.03 88888.00 2015-01-27 09:38:51.250 027 12532.80 191.38 54695.03 88888.00 2015-01-27 09:38:51.375 027 12532.85 191.38 54695.03 88888.00 2015-01-27 09:38:51.500 027 12532.90 191.35 54695.05 88888.00 2015-01-27 09:38:51.625 027 12532.90 191.38 54695.05 88888.00 2015-01-27 09:38:51.750 027 12532.90 191.35 54695.05 88888.00 2015-01-27 09:38:51.875 027 12532.92 191.32 54695.05 88888.00 2015-01-27 09:38:52.000 027 12532.92 191.35 54695.03 88888.00 2015-01-27 09:38:52.125 027 12532.90 191.35 54695.03 88888.00 2015-01-27 09:38:52.250 027 12532.83 191.32 54695.05 88888.00 2015-01-27 09:38:52.375 027 12532.88 191.32 54695.05 88888.00 2015-01-27 09:38:52.500 027 12532.88 191.35 54695.03 88888.00 2015-01-27 09:38:52.625 027 12532.88 191.35 54695.00 88888.00 2015-01-27 09:38:52.750 027 12532.88 191.35 54695.03 88888.00 2015-01-27 09:38:52.875 027 12532.85 191.32 54695.03 88888.00 2015-01-27 09:38:53.000 027 12532.88 191.32 54695.03 88888.00 2015-01-27 09:38:53.125 027 12532.92 191.35 54695.05 88888.00 2015-01-27 09:38:53.250 027 12532.83 191.38 54695.05 88888.00 2015-01-27 09:38:53.375 027 12532.83 191.38 54695.03 88888.00 2015-01-27 09:38:53.500 027 12532.83 191.38 54695.00 88888.00 2015-01-27 09:38:53.625 027 12532.75 191.35 54695.03 88888.00 2015-01-27 09:38:53.750 027 12532.75 191.32 54695.00 88888.00 2015-01-27 09:38:53.875 027 12532.83 191.35 54695.00 88888.00 2015-01-27 09:38:54.000 027 12532.80 191.38 54694.97 88888.00 2015-01-27 09:38:54.125 027 12532.77 191.32 54695.00 88888.00 2015-01-27 09:38:54.250 027 12532.77 191.30 54695.03 88888.00 2015-01-27 09:38:54.375 027 12532.88 191.38 54695.03 88888.00 2015-01-27 09:38:54.500 027 12532.85 191.38 54695.05 88888.00 2015-01-27 09:38:54.625 027 12532.85 191.38 54695.05 88888.00 2015-01-27 09:38:54.750 027 12532.80 191.38 54694.97 88888.00 2015-01-27 09:38:54.875 027 12532.77 191.35 54694.97 88888.00 2015-01-27 09:38:55.000 027 12532.75 191.32 54694.95 88888.00 2015-01-27 09:38:55.125 027 12532.70 191.32 54695.00 88888.00 2015-01-27 09:38:55.250 027 12532.67 191.32 54695.00 88888.00 2015-01-27 09:38:55.375 027 12532.67 191.35 54695.00 88888.00 2015-01-27 09:38:55.500 027 12532.77 191.35 54695.03 88888.00 2015-01-27 09:38:55.625 027 12532.85 191.32 54695.00 88888.00 2015-01-27 09:38:55.750 027 12532.80 191.35 54695.03 88888.00 2015-01-27 09:38:55.875 027 12532.80 191.35 54695.00 88888.00 2015-01-27 09:38:56.000 027 12532.77 191.32 54694.97 88888.00 2015-01-27 09:38:56.125 027 12532.77 191.32 54695.00 88888.00 2015-01-27 09:38:56.250 027 12532.83 191.28 54695.00 88888.00 2015-01-27 09:38:56.375 027 12532.85 191.25 54694.97 88888.00 2015-01-27 09:38:56.500 027 12532.88 191.25 54694.95 88888.00 2015-01-27 09:38:56.625 027 12532.92 191.28 54694.95 88888.00 2015-01-27 09:38:56.750 027 12532.85 191.28 54694.97 88888.00 2015-01-27 09:38:56.875 027 12532.77 191.28 54694.95 88888.00 2015-01-27 09:38:57.000 027 12532.75 191.25 54694.93 88888.00 2015-01-27 09:38:57.125 027 12532.77 191.28 54694.93 88888.00 2015-01-27 09:38:57.250 027 12532.77 191.28 54694.95 88888.00 2015-01-27 09:38:57.375 027 12532.73 191.30 54694.95 88888.00 2015-01-27 09:38:57.500 027 12532.67 191.30 54694.95 88888.00 2015-01-27 09:38:57.625 027 12532.77 191.30 54694.95 88888.00 2015-01-27 09:38:57.750 027 12532.85 191.30 54694.93 88888.00 2015-01-27 09:38:57.875 027 12532.85 191.30 54694.95 88888.00 2015-01-27 09:38:58.000 027 12532.80 191.28 54694.93 88888.00 2015-01-27 09:38:58.125 027 12532.80 191.28 54694.90 88888.00 2015-01-27 09:38:58.250 027 12532.80 191.28 54694.90 88888.00 2015-01-27 09:38:58.375 027 12532.80 191.28 54694.88 88888.00 2015-01-27 09:38:58.500 027 12532.75 191.30 54694.90 88888.00 2015-01-27 09:38:58.625 027 12532.83 191.30 54694.93 88888.00 2015-01-27 09:38:58.750 027 12532.83 191.30 54694.93 88888.00 2015-01-27 09:38:58.875 027 12532.77 191.30 54694.93 88888.00 2015-01-27 09:38:59.000 027 12532.70 191.32 54694.90 88888.00 2015-01-27 09:38:59.125 027 12532.67 191.28 54694.90 88888.00 2015-01-27 09:38:59.250 027 12532.67 191.30 54694.95 88888.00 2015-01-27 09:38:59.375 027 12532.73 191.32 54694.93 88888.00 2015-01-27 09:38:59.500 027 12532.70 191.28 54694.93 88888.00 2015-01-27 09:38:59.625 027 12532.70 191.25 54694.90 88888.00 2015-01-27 09:38:59.750 027 12532.73 191.30 54694.93 88888.00 2015-01-27 09:38:59.875 027 12532.77 191.30 54694.90 88888.00 2015-01-27 09:39:00.000 027 12532.75 191.28 54694.88 88888.00 2015-01-27 09:39:00.125 027 12532.73 191.28 54694.90 88888.00 2015-01-27 09:39:00.250 027 12532.70 191.28 54694.90 88888.00 2015-01-27 09:39:00.375 027 12532.70 191.28 54694.88 88888.00 2015-01-27 09:39:00.500 027 12532.65 191.28 54694.90 88888.00 2015-01-27 09:39:00.625 027 12532.67 191.25 54694.90 88888.00 2015-01-27 09:39:00.750 027 12532.67 191.28 54694.88 88888.00 2015-01-27 09:39:00.875 027 12532.73 191.25 54694.90 88888.00 2015-01-27 09:39:01.000 027 12532.70 191.28 54694.88 88888.00 2015-01-27 09:39:01.125 027 12532.65 191.28 54694.90 88888.00 2015-01-27 09:39:01.250 027 12532.65 191.25 54694.88 88888.00 2015-01-27 09:39:01.375 027 12532.67 191.25 54694.85 88888.00 2015-01-27 09:39:01.500 027 12532.62 191.25 54694.85 88888.00 2015-01-27 09:39:01.625 027 12532.73 191.28 54694.88 88888.00 2015-01-27 09:39:01.750 027 12532.75 191.30 54694.85 88888.00 2015-01-27 09:39:01.875 027 12532.77 191.28 54694.85 88888.00 2015-01-27 09:39:02.000 027 12532.77 191.22 54694.82 88888.00 2015-01-27 09:39:02.125 027 12532.73 191.25 54694.85 88888.00 2015-01-27 09:39:02.250 027 12532.73 191.25 54694.85 88888.00 2015-01-27 09:39:02.375 027 12532.73 191.28 54694.88 88888.00 2015-01-27 09:39:02.500 027 12532.67 191.25 54694.88 88888.00 2015-01-27 09:39:02.625 027 12532.67 191.25 54694.90 88888.00 2015-01-27 09:39:02.750 027 12532.62 191.25 54694.90 88888.00 2015-01-27 09:39:02.875 027 12532.60 191.25 54694.90 88888.00 2015-01-27 09:39:03.000 027 12532.65 191.22 54694.88 88888.00 2015-01-27 09:39:03.125 027 12532.65 191.25 54694.88 88888.00 2015-01-27 09:39:03.250 027 12532.67 191.25 54694.88 88888.00 2015-01-27 09:39:03.375 027 12532.73 191.25 54694.88 88888.00 2015-01-27 09:39:03.500 027 12532.67 191.22 54694.88 88888.00 2015-01-27 09:39:03.625 027 12532.65 191.22 54694.88 88888.00 2015-01-27 09:39:03.750 027 12532.70 191.20 54694.85 88888.00 2015-01-27 09:39:03.875 027 12532.73 191.22 54694.88 88888.00 2015-01-27 09:39:04.000 027 12532.73 191.22 54694.88 88888.00 2015-01-27 09:39:04.125 027 12532.73 191.25 54694.82 88888.00 2015-01-27 09:39:04.250 027 12532.65 191.22 54694.80 88888.00 2015-01-27 09:39:04.375 027 12532.65 191.22 54694.80 88888.00 2015-01-27 09:39:04.500 027 12532.67 191.25 54694.80 88888.00 2015-01-27 09:39:04.625 027 12532.70 191.25 54694.82 88888.00 2015-01-27 09:39:04.750 027 12532.65 191.22 54694.85 88888.00 2015-01-27 09:39:04.875 027 12532.70 191.22 54694.82 88888.00 2015-01-27 09:39:05.000 027 12532.70 191.20 54694.80 88888.00 2015-01-27 09:39:05.125 027 12532.67 191.18 54694.78 88888.00 2015-01-27 09:39:05.250 027 12532.73 191.18 54694.80 88888.00 2015-01-27 09:39:05.375 027 12532.80 191.20 54694.80 88888.00 2015-01-27 09:39:05.500 027 12532.73 191.20 54694.80 88888.00 2015-01-27 09:39:05.625 027 12532.62 191.22 54694.80 88888.00 2015-01-27 09:39:05.750 027 12532.70 191.20 54694.80 88888.00 2015-01-27 09:39:05.875 027 12532.75 191.22 54694.80 88888.00 2015-01-27 09:39:06.000 027 12532.75 191.20 54694.78 88888.00 2015-01-27 09:39:06.125 027 12532.73 191.20 54694.78 88888.00 2015-01-27 09:39:06.250 027 12532.67 191.18 54694.78 88888.00 2015-01-27 09:39:06.375 027 12532.65 191.22 54694.80 88888.00 2015-01-27 09:39:06.500 027 12532.65 191.25 54694.80 88888.00 2015-01-27 09:39:06.625 027 12532.62 191.22 54694.82 88888.00 2015-01-27 09:39:06.750 027 12532.60 191.22 54694.80 88888.00 2015-01-27 09:39:06.875 027 12532.67 191.22 54694.80 88888.00 2015-01-27 09:39:07.000 027 12532.67 191.20 54694.75 88888.00 2015-01-27 09:39:07.125 027 12532.65 191.18 54694.75 88888.00 2015-01-27 09:39:07.250 027 12532.62 191.18 54694.78 88888.00 2015-01-27 09:39:07.375 027 12532.67 191.20 54694.75 88888.00 2015-01-27 09:39:07.500 027 12532.65 191.20 54694.78 88888.00 2015-01-27 09:39:07.625 027 12532.65 191.20 54694.78 88888.00 2015-01-27 09:39:07.750 027 12532.65 191.20 54694.80 88888.00 2015-01-27 09:39:07.875 027 12532.67 191.20 54694.78 88888.00 2015-01-27 09:39:08.000 027 12532.65 191.20 54694.75 88888.00 2015-01-27 09:39:08.125 027 12532.65 191.20 54694.75 88888.00 2015-01-27 09:39:08.250 027 12532.62 191.20 54694.78 88888.00 2015-01-27 09:39:08.375 027 12532.62 191.20 54694.75 88888.00 2015-01-27 09:39:08.500 027 12532.65 191.20 54694.75 88888.00 2015-01-27 09:39:08.625 027 12532.67 191.20 54694.78 88888.00 2015-01-27 09:39:08.750 027 12532.67 191.20 54694.78 88888.00 2015-01-27 09:39:08.875 027 12532.65 191.22 54694.78 88888.00 2015-01-27 09:39:09.000 027 12532.58 191.22 54694.75 88888.00 2015-01-27 09:39:09.125 027 12532.65 191.22 54694.75 88888.00 2015-01-27 09:39:09.250 027 12532.67 191.20 54694.75 88888.00 2015-01-27 09:39:09.375 027 12532.73 191.20 54694.78 88888.00 2015-01-27 09:39:09.500 027 12532.67 191.18 54694.75 88888.00 2015-01-27 09:39:09.625 027 12532.58 191.18 54694.70 88888.00 2015-01-27 09:39:09.750 027 12532.58 191.18 54694.65 88888.00 2015-01-27 09:39:09.875 027 12532.70 191.20 54694.70 88888.00 2015-01-27 09:39:10.000 027 12532.70 191.20 54694.70 88888.00 2015-01-27 09:39:10.125 027 12532.65 191.20 54694.72 88888.00 2015-01-27 09:39:10.250 027 12532.65 191.18 54694.72 88888.00 2015-01-27 09:39:10.375 027 12532.67 191.15 54694.70 88888.00 2015-01-27 09:39:10.500 027 12532.75 191.15 54694.70 88888.00 2015-01-27 09:39:10.625 027 12532.75 191.20 54694.70 88888.00 2015-01-27 09:39:10.750 027 12532.67 191.22 54694.70 88888.00 2015-01-27 09:39:10.875 027 12532.73 191.22 54694.72 88888.00 2015-01-27 09:39:11.000 027 12532.75 191.20 54694.70 88888.00 2015-01-27 09:39:11.125 027 12532.80 191.20 54694.72 88888.00 2015-01-27 09:39:11.250 027 12532.77 191.15 54694.70 88888.00 2015-01-27 09:39:11.375 027 12532.73 191.15 54694.68 88888.00 2015-01-27 09:39:11.500 027 12532.67 191.15 54694.70 88888.00 2015-01-27 09:39:11.625 027 12532.67 191.15 54694.68 88888.00 2015-01-27 09:39:11.750 027 12532.67 191.18 54694.68 88888.00 2015-01-27 09:39:11.875 027 12532.62 191.18 54694.65 88888.00 2015-01-27 09:39:12.000 027 12532.62 191.15 54694.65 88888.00 2015-01-27 09:39:12.125 027 12532.62 191.15 54694.68 88888.00 2015-01-27 09:39:12.250 027 12532.65 191.15 54694.70 88888.00 2015-01-27 09:39:12.375 027 12532.73 191.18 54694.70 88888.00 2015-01-27 09:39:12.500 027 12532.70 191.18 54694.70 88888.00 2015-01-27 09:39:12.625 027 12532.70 191.15 54694.68 88888.00 2015-01-27 09:39:12.750 027 12532.67 191.15 54694.65 88888.00 2015-01-27 09:39:12.875 027 12532.65 191.15 54694.65 88888.00 2015-01-27 09:39:13.000 027 12532.70 191.15 54694.65 88888.00 2015-01-27 09:39:13.125 027 12532.73 191.15 54694.65 88888.00 2015-01-27 09:39:13.250 027 12532.77 191.18 54694.65 88888.00 2015-01-27 09:39:13.375 027 12532.80 191.18 54694.65 88888.00 2015-01-27 09:39:13.500 027 12532.85 191.18 54694.65 88888.00 2015-01-27 09:39:13.625 027 12532.85 191.18 54694.65 88888.00 2015-01-27 09:39:13.750 027 12532.80 191.15 54694.62 88888.00 2015-01-27 09:39:13.875 027 12532.83 191.15 54694.65 88888.00 2015-01-27 09:39:14.000 027 12532.83 191.15 54694.65 88888.00 2015-01-27 09:39:14.125 027 12532.77 191.15 54694.65 88888.00 2015-01-27 09:39:14.250 027 12532.70 191.15 54694.65 88888.00 2015-01-27 09:39:14.375 027 12532.75 191.18 54694.65 88888.00 2015-01-27 09:39:14.500 027 12532.77 191.15 54694.62 88888.00 2015-01-27 09:39:14.625 027 12532.75 191.18 54694.62 88888.00 2015-01-27 09:39:14.750 027 12532.70 191.15 54694.62 88888.00 2015-01-27 09:39:14.875 027 12532.73 191.12 54694.62 88888.00 2015-01-27 09:39:15.000 027 12532.77 191.12 54694.62 88888.00 2015-01-27 09:39:15.125 027 12532.80 191.15 54694.65 88888.00 2015-01-27 09:39:15.250 027 12532.77 191.12 54694.65 88888.00 2015-01-27 09:39:15.375 027 12532.77 191.15 54694.62 88888.00 2015-01-27 09:39:15.500 027 12532.70 191.12 54694.65 88888.00 2015-01-27 09:39:15.625 027 12532.65 191.10 54694.62 88888.00 2015-01-27 09:39:15.750 027 12532.65 191.10 54694.57 88888.00 2015-01-27 09:39:15.875 027 12532.70 191.10 54694.60 88888.00 2015-01-27 09:39:16.000 027 12532.70 191.10 54694.60 88888.00 2015-01-27 09:39:16.125 027 12532.62 191.12 54694.62 88888.00 2015-01-27 09:39:16.250 027 12532.62 191.12 54694.62 88888.00 2015-01-27 09:39:16.375 027 12532.67 191.12 54694.60 88888.00 2015-01-27 09:39:16.500 027 12532.73 191.15 54694.57 88888.00 2015-01-27 09:39:16.625 027 12532.70 191.12 54694.57 88888.00 2015-01-27 09:39:16.750 027 12532.67 191.10 54694.60 88888.00 2015-01-27 09:39:16.875 027 12532.70 191.12 54694.60 88888.00 2015-01-27 09:39:17.000 027 12532.70 191.12 54694.60 88888.00 2015-01-27 09:39:17.125 027 12532.73 191.15 54694.60 88888.00 2015-01-27 09:39:17.250 027 12532.73 191.12 54694.60 88888.00 2015-01-27 09:39:17.375 027 12532.70 191.10 54694.57 88888.00 2015-01-27 09:39:17.500 027 12532.70 191.10 54694.57 88888.00 2015-01-27 09:39:17.625 027 12532.75 191.12 54694.57 88888.00 2015-01-27 09:39:17.750 027 12532.77 191.12 54694.57 88888.00 2015-01-27 09:39:17.875 027 12532.75 191.12 54694.55 88888.00 2015-01-27 09:39:18.000 027 12532.75 191.10 54694.53 88888.00 2015-01-27 09:39:18.125 027 12532.77 191.10 54694.55 88888.00 2015-01-27 09:39:18.250 027 12532.62 191.07 54694.55 88888.00 2015-01-27 09:39:18.375 027 12532.62 191.12 54694.57 88888.00 2015-01-27 09:39:18.500 027 12532.62 191.12 54694.60 88888.00 2015-01-27 09:39:18.625 027 12532.55 191.10 54694.57 88888.00 2015-01-27 09:39:18.750 027 12532.52 191.15 54694.57 88888.00 2015-01-27 09:39:18.875 027 12532.65 191.12 54694.57 88888.00 2015-01-27 09:39:19.000 027 12532.75 191.12 54694.57 88888.00 2015-01-27 09:39:19.125 027 12532.73 191.12 54694.55 88888.00 2015-01-27 09:39:19.250 027 12532.65 191.12 54694.60 88888.00 2015-01-27 09:39:19.375 027 12532.67 191.15 54694.60 88888.00 2015-01-27 09:39:19.500 027 12532.73 191.12 54694.57 88888.00 2015-01-27 09:39:19.625 027 12532.70 191.10 54694.55 88888.00 2015-01-27 09:39:19.750 027 12532.62 191.07 54694.57 88888.00 2015-01-27 09:39:19.875 027 12532.62 191.10 54694.55 88888.00 2015-01-27 09:39:20.000 027 12532.65 191.07 54694.53 88888.00 2015-01-27 09:39:20.125 027 12532.77 191.10 54694.53 88888.00 2015-01-27 09:39:20.250 027 12532.75 191.07 54694.55 88888.00 2015-01-27 09:39:20.375 027 12532.73 191.07 54694.55 88888.00 2015-01-27 09:39:20.500 027 12532.70 191.12 54694.55 88888.00 2015-01-27 09:39:20.625 027 12532.75 191.12 54694.55 88888.00 2015-01-27 09:39:20.750 027 12532.73 191.15 54694.55 88888.00 2015-01-27 09:39:20.875 027 12532.75 191.12 54694.55 88888.00 2015-01-27 09:39:21.000 027 12532.77 191.10 54694.55 88888.00 2015-01-27 09:39:21.125 027 12532.73 191.10 54694.53 88888.00 2015-01-27 09:39:21.250 027 12532.67 191.10 54694.55 88888.00 2015-01-27 09:39:21.375 027 12532.73 191.12 54694.55 88888.00 2015-01-27 09:39:21.500 027 12532.73 191.10 54694.50 88888.00 2015-01-27 09:39:21.625 027 12532.77 191.05 54694.50 88888.00 2015-01-27 09:39:21.750 027 12532.83 191.07 54694.50 88888.00 2015-01-27 09:39:21.875 027 12532.88 191.10 54694.53 88888.00 2015-01-27 09:39:22.000 027 12532.88 191.07 54694.47 88888.00 2015-01-27 09:39:22.125 027 12532.77 191.05 54694.53 88888.00 2015-01-27 09:39:22.250 027 12532.73 191.05 54694.53 88888.00 2015-01-27 09:39:22.375 027 12532.80 191.07 54694.53 88888.00 2015-01-27 09:39:22.500 027 12532.77 191.10 54694.50 88888.00 2015-01-27 09:39:22.625 027 12532.75 191.07 54694.47 88888.00 2015-01-27 09:39:22.750 027 12532.80 191.10 54694.50 88888.00 2015-01-27 09:39:22.875 027 12532.75 191.10 54694.50 88888.00 2015-01-27 09:39:23.000 027 12532.73 191.07 54694.45 88888.00 2015-01-27 09:39:23.125 027 12532.80 191.05 54694.47 88888.00 2015-01-27 09:39:23.250 027 12532.85 191.05 54694.47 88888.00 2015-01-27 09:39:23.375 027 12532.77 191.07 54694.47 88888.00 2015-01-27 09:39:23.500 027 12532.75 191.07 54694.50 88888.00 2015-01-27 09:39:23.625 027 12532.75 191.07 54694.53 88888.00 2015-01-27 09:39:23.750 027 12532.77 191.03 54694.50 88888.00 2015-01-27 09:39:23.875 027 12532.80 191.05 54694.47 88888.00 2015-01-27 09:39:24.000 027 12532.83 191.05 54694.50 88888.00 2015-01-27 09:39:24.125 027 12532.85 191.07 54694.50 88888.00 2015-01-27 09:39:24.250 027 12532.75 191.07 54694.53 88888.00 2015-01-27 09:39:24.375 027 12532.73 191.07 54694.50 88888.00 2015-01-27 09:39:24.500 027 12532.70 191.05 54694.45 88888.00 2015-01-27 09:39:24.625 027 12532.67 191.05 54694.43 88888.00 2015-01-27 09:39:24.750 027 12532.77 191.03 54694.45 88888.00 2015-01-27 09:39:24.875 027 12532.80 191.03 54694.47 88888.00 2015-01-27 09:39:25.000 027 12532.70 191.03 54694.45 88888.00 2015-01-27 09:39:25.125 027 12532.60 191.05 54694.45 88888.00 2015-01-27 09:39:25.250 027 12532.60 191.05 54694.45 88888.00 2015-01-27 09:39:25.375 027 12532.62 191.07 54694.45 88888.00 2015-01-27 09:39:25.500 027 12532.65 191.07 54694.47 88888.00 2015-01-27 09:39:25.625 027 12532.70 191.05 54694.45 88888.00 2015-01-27 09:39:25.750 027 12532.65 191.05 54694.45 88888.00 2015-01-27 09:39:25.875 027 12532.62 191.07 54694.43 88888.00 2015-01-27 09:39:26.000 027 12532.58 191.07 54694.43 88888.00 2015-01-27 09:39:26.125 027 12532.62 191.05 54694.45 88888.00 2015-01-27 09:39:26.250 027 12532.62 191.05 54694.43 88888.00 2015-01-27 09:39:26.375 027 12532.60 191.03 54694.45 88888.00 2015-01-27 09:39:26.500 027 12532.55 191.05 54694.45 88888.00 2015-01-27 09:39:26.625 027 12532.60 191.07 54694.45 88888.00 2015-01-27 09:39:26.750 027 12532.67 191.05 54694.47 88888.00 2015-01-27 09:39:26.875 027 12532.60 191.07 54694.45 88888.00 2015-01-27 09:39:27.000 027 12532.62 191.05 54694.45 88888.00 2015-01-27 09:39:27.125 027 12532.60 191.05 54694.45 88888.00 2015-01-27 09:39:27.250 027 12532.52 191.00 54694.45 88888.00 2015-01-27 09:39:27.375 027 12532.58 191.00 54694.43 88888.00 2015-01-27 09:39:27.500 027 12532.70 191.05 54694.43 88888.00 2015-01-27 09:39:27.625 027 12532.77 191.05 54694.45 88888.00 2015-01-27 09:39:27.750 027 12532.77 191.05 54694.43 88888.00 2015-01-27 09:39:27.875 027 12532.75 191.03 54694.43 88888.00 2015-01-27 09:39:28.000 027 12532.75 191.00 54694.40 88888.00 2015-01-27 09:39:28.125 027 12532.70 191.03 54694.40 88888.00 2015-01-27 09:39:28.250 027 12532.65 191.03 54694.43 88888.00 2015-01-27 09:39:28.375 027 12532.67 191.05 54694.45 88888.00 2015-01-27 09:39:28.500 027 12532.73 191.05 54694.45 88888.00 2015-01-27 09:39:28.625 027 12532.65 191.03 54694.45 88888.00 2015-01-27 09:39:28.750 027 12532.55 191.00 54694.43 88888.00 2015-01-27 09:39:28.875 027 12532.60 191.00 54694.43 88888.00 2015-01-27 09:39:29.000 027 12532.65 191.03 54694.43 88888.00 2015-01-27 09:39:29.125 027 12532.62 191.03 54694.45 88888.00 2015-01-27 09:39:29.250 027 12532.60 190.97 54694.43 88888.00 2015-01-27 09:39:29.375 027 12532.65 191.03 54694.43 88888.00 2015-01-27 09:39:29.500 027 12532.65 190.97 54694.40 88888.00 2015-01-27 09:39:29.625 027 12532.62 191.00 54694.43 88888.00 2015-01-27 09:39:29.750 027 12532.62 191.03 54694.45 88888.00 2015-01-27 09:39:29.875 027 12532.65 190.97 54694.43 88888.00 2015-01-27 09:39:30.000 027 12532.65 190.97 54694.40 88888.00 2015-01-27 09:39:30.125 027 12532.65 190.97 54694.43 88888.00 2015-01-27 09:39:30.250 027 12532.58 190.95 54694.43 88888.00 2015-01-27 09:39:30.375 027 12532.58 190.97 54694.40 88888.00 2015-01-27 09:39:30.500 027 12532.67 191.00 54694.40 88888.00 2015-01-27 09:39:30.625 027 12532.67 190.97 54694.35 88888.00 2015-01-27 09:39:30.750 027 12532.62 191.00 54694.38 88888.00 2015-01-27 09:39:30.875 027 12532.55 190.95 54694.40 88888.00 2015-01-27 09:39:31.000 027 12532.62 190.95 54694.38 88888.00 2015-01-27 09:39:31.125 027 12532.65 191.00 54694.38 88888.00 2015-01-27 09:39:31.250 027 12532.67 190.97 54694.38 88888.00 2015-01-27 09:39:31.375 027 12532.67 190.97 54694.38 88888.00 2015-01-27 09:39:31.500 027 12532.58 191.00 54694.38 88888.00 2015-01-27 09:39:31.625 027 12532.55 191.03 54694.40 88888.00 2015-01-27 09:39:31.750 027 12532.60 191.00 54694.40 88888.00 2015-01-27 09:39:31.875 027 12532.60 191.00 54694.38 88888.00 2015-01-27 09:39:32.000 027 12532.62 191.00 54694.35 88888.00 2015-01-27 09:39:32.125 027 12532.62 191.00 54694.38 88888.00 2015-01-27 09:39:32.250 027 12532.58 190.97 54694.40 88888.00 2015-01-27 09:39:32.375 027 12532.65 191.00 54694.40 88888.00 2015-01-27 09:39:32.500 027 12532.60 191.00 54694.38 88888.00 2015-01-27 09:39:32.625 027 12532.58 191.03 54694.38 88888.00 2015-01-27 09:39:32.750 027 12532.58 191.00 54694.38 88888.00 2015-01-27 09:39:32.875 027 12532.67 191.00 54694.38 88888.00 2015-01-27 09:39:33.000 027 12532.70 191.00 54694.38 88888.00 2015-01-27 09:39:33.125 027 12532.62 191.00 54694.35 88888.00 2015-01-27 09:39:33.250 027 12532.58 190.97 54694.35 88888.00 2015-01-27 09:39:33.375 027 12532.58 190.95 54694.32 88888.00 2015-01-27 09:39:33.500 027 12532.60 190.97 54694.32 88888.00 2015-01-27 09:39:33.625 027 12532.58 190.97 54694.32 88888.00 2015-01-27 09:39:33.750 027 12532.52 191.00 54694.38 88888.00 2015-01-27 09:39:33.875 027 12532.52 190.97 54694.38 88888.00 2015-01-27 09:39:34.000 027 12532.60 190.97 54694.38 88888.00 2015-01-27 09:39:34.125 027 12532.67 190.95 54694.38 88888.00 2015-01-27 09:39:34.250 027 12532.67 190.93 54694.32 88888.00 2015-01-27 09:39:34.375 027 12532.67 190.93 54694.30 88888.00 2015-01-27 09:39:34.500 027 12532.60 190.93 54694.30 88888.00 2015-01-27 09:39:34.625 027 12532.60 190.95 54694.32 88888.00 2015-01-27 09:39:34.750 027 12532.65 190.95 54694.32 88888.00 2015-01-27 09:39:34.875 027 12532.73 190.93 54694.30 88888.00 2015-01-27 09:39:35.000 027 12532.75 190.97 54694.32 88888.00 2015-01-27 09:39:35.125 027 12532.73 190.97 54694.32 88888.00 2015-01-27 09:39:35.250 027 12532.70 190.97 54694.32 88888.00 2015-01-27 09:39:35.375 027 12532.70 191.00 54694.32 88888.00 2015-01-27 09:39:35.500 027 12532.67 190.97 54694.30 88888.00 2015-01-27 09:39:35.625 027 12532.67 190.97 54694.32 88888.00 2015-01-27 09:39:35.750 027 12532.70 190.97 54694.32 88888.00 2015-01-27 09:39:35.875 027 12532.62 190.97 54694.32 88888.00 2015-01-27 09:39:36.000 027 12532.70 191.00 54694.32 88888.00 2015-01-27 09:39:36.125 027 12532.77 191.00 54694.32 88888.00 2015-01-27 09:39:36.250 027 12532.75 190.95 54694.32 88888.00 2015-01-27 09:39:36.375 027 12532.73 190.95 54694.30 88888.00 2015-01-27 09:39:36.500 027 12532.70 190.95 54694.28 88888.00 2015-01-27 09:39:36.625 027 12532.70 190.95 54694.32 88888.00 2015-01-27 09:39:36.750 027 12532.73 190.95 54694.32 88888.00 2015-01-27 09:39:36.875 027 12532.75 190.95 54694.30 88888.00 2015-01-27 09:39:37.000 027 12532.70 190.88 54694.28 88888.00 2015-01-27 09:39:37.125 027 12532.70 190.93 54694.28 88888.00 2015-01-27 09:39:37.250 027 12532.70 190.90 54694.28 88888.00 2015-01-27 09:39:37.375 027 12532.70 190.93 54694.28 88888.00 2015-01-27 09:39:37.500 027 12532.65 190.95 54694.30 88888.00 2015-01-27 09:39:37.625 027 12532.65 190.93 54694.32 88888.00 2015-01-27 09:39:37.750 027 12532.62 190.90 54694.32 88888.00 2015-01-27 09:39:37.875 027 12532.67 190.93 54694.32 88888.00 2015-01-27 09:39:38.000 027 12532.70 190.90 54694.30 88888.00 2015-01-27 09:39:38.125 027 12532.62 190.95 54694.30 88888.00 2015-01-27 09:39:38.250 027 12532.62 190.90 54694.30 88888.00 2015-01-27 09:39:38.375 027 12532.67 190.93 54694.30 88888.00 2015-01-27 09:39:38.500 027 12532.65 190.93 54694.28 88888.00 2015-01-27 09:39:38.625 027 12532.58 190.90 54694.28 88888.00 2015-01-27 09:39:38.750 027 12532.58 190.90 54694.28 88888.00 2015-01-27 09:39:38.875 027 12532.62 190.93 54694.28 88888.00 2015-01-27 09:39:39.000 027 12532.55 190.93 54694.28 88888.00 2015-01-27 09:39:39.125 027 12532.55 190.90 54694.28 88888.00 2015-01-27 09:39:39.250 027 12532.58 190.85 54694.28 88888.00 2015-01-27 09:39:39.375 027 12532.60 190.85 54694.28 88888.00 2015-01-27 09:39:39.500 027 12532.62 190.90 54694.28 88888.00 2015-01-27 09:39:39.625 027 12532.65 190.93 54694.28 88888.00 2015-01-27 09:39:39.750 027 12532.65 190.93 54694.28 88888.00 2015-01-27 09:39:39.875 027 12532.65 190.88 54694.25 88888.00 2015-01-27 09:39:40.000 027 12532.62 190.88 54694.20 88888.00 2015-01-27 09:39:40.125 027 12532.58 190.90 54694.22 88888.00 2015-01-27 09:39:40.250 027 12532.52 190.88 54694.25 88888.00 2015-01-27 09:39:40.375 027 12532.58 190.90 54694.25 88888.00 2015-01-27 09:39:40.500 027 12532.55 190.90 54694.25 88888.00 2015-01-27 09:39:40.625 027 12532.55 190.90 54694.25 88888.00 2015-01-27 09:39:40.750 027 12532.58 190.93 54694.22 88888.00 2015-01-27 09:39:40.875 027 12532.65 190.85 54694.20 88888.00 2015-01-27 09:39:41.000 027 12532.67 190.82 54694.20 88888.00 2015-01-27 09:39:41.125 027 12532.73 190.85 54694.25 88888.00 2015-01-27 09:39:41.250 027 12532.65 190.85 54694.28 88888.00 2015-01-27 09:39:41.375 027 12532.65 190.88 54694.25 88888.00 2015-01-27 09:39:41.500 027 12532.60 190.88 54694.25 88888.00 2015-01-27 09:39:41.625 027 12532.58 190.82 54694.22 88888.00 2015-01-27 09:39:41.750 027 12532.60 190.82 54694.20 88888.00 2015-01-27 09:39:41.875 027 12532.58 190.85 54694.20 88888.00 2015-01-27 09:39:42.000 027 12532.55 190.90 54694.20 88888.00 2015-01-27 09:39:42.125 027 12532.55 190.90 54694.22 88888.00 2015-01-27 09:39:42.250 027 12532.55 190.80 54694.22 88888.00 2015-01-27 09:39:42.375 027 12532.52 190.82 54694.20 88888.00 2015-01-27 09:39:42.500 027 12532.55 190.85 54694.20 88888.00 2015-01-27 09:39:42.625 027 12532.55 190.88 54694.22 88888.00 2015-01-27 09:39:42.750 027 12532.55 190.85 54694.20 88888.00 2015-01-27 09:39:42.875 027 12532.58 190.85 54694.22 88888.00 2015-01-27 09:39:43.000 027 12532.60 190.85 54694.20 88888.00 2015-01-27 09:39:43.125 027 12532.58 190.82 54694.20 88888.00 2015-01-27 09:39:43.250 027 12532.55 190.80 54694.22 88888.00 2015-01-27 09:39:43.375 027 12532.55 190.88 54694.20 88888.00 2015-01-27 09:39:43.500 027 12532.52 190.82 54694.18 88888.00 2015-01-27 09:39:43.625 027 12532.50 190.85 54694.18 88888.00 2015-01-27 09:39:43.750 027 12532.58 190.88 54694.18 88888.00 2015-01-27 09:39:43.875 027 12532.60 190.88 54694.18 88888.00 2015-01-27 09:39:44.000 027 12532.58 190.85 54694.18 88888.00 2015-01-27 09:39:44.125 027 12532.52 190.82 54694.12 88888.00 2015-01-27 09:39:44.250 027 12532.48 190.85 54694.15 88888.00 2015-01-27 09:39:44.375 027 12532.48 190.85 54694.15 88888.00 2015-01-27 09:39:44.500 027 12532.45 190.82 54694.15 88888.00 2015-01-27 09:39:44.625 027 12532.48 190.88 54694.15 88888.00 2015-01-27 09:39:44.750 027 12532.52 190.88 54694.15 88888.00 2015-01-27 09:39:44.875 027 12532.52 190.85 54694.15 88888.00 2015-01-27 09:39:45.000 027 12532.52 190.85 54694.15 88888.00 2015-01-27 09:39:45.125 027 12532.55 190.82 54694.18 88888.00 2015-01-27 09:39:45.250 027 12532.55 190.80 54694.18 88888.00 2015-01-27 09:39:45.375 027 12532.55 190.80 54694.18 88888.00 2015-01-27 09:39:45.500 027 12532.55 190.82 54694.15 88888.00 2015-01-27 09:39:45.625 027 12532.60 190.82 54694.15 88888.00 2015-01-27 09:39:45.750 027 12532.58 190.80 54694.18 88888.00 2015-01-27 09:39:45.875 027 12532.52 190.80 54694.12 88888.00 2015-01-27 09:39:46.000 027 12532.55 190.78 54694.07 88888.00 2015-01-27 09:39:46.125 027 12532.52 190.80 54694.10 88888.00 2015-01-27 09:39:46.250 027 12532.48 190.78 54694.10 88888.00 2015-01-27 09:39:46.375 027 12532.45 190.82 54694.15 88888.00 2015-01-27 09:39:46.500 027 12532.38 190.82 54694.12 88888.00 2015-01-27 09:39:46.625 027 12532.45 190.88 54694.12 88888.00 2015-01-27 09:39:46.750 027 12532.42 190.82 54694.07 88888.00 2015-01-27 09:39:46.875 027 12532.40 190.80 54694.10 88888.00 2015-01-27 09:39:47.000 027 12532.45 190.80 54694.10 88888.00 2015-01-27 09:39:47.125 027 12532.55 190.78 54694.12 88888.00 2015-01-27 09:39:47.250 027 12532.58 190.78 54694.10 88888.00 2015-01-27 09:39:47.375 027 12532.55 190.78 54694.07 88888.00 2015-01-27 09:39:47.500 027 12532.52 190.80 54694.07 88888.00 2015-01-27 09:39:47.625 027 12532.48 190.82 54694.12 88888.00 2015-01-27 09:39:47.750 027 12532.50 190.80 54694.12 88888.00 2015-01-27 09:39:47.875 027 12532.40 190.80 54694.07 88888.00 2015-01-27 09:39:48.000 027 12532.45 190.78 54694.05 88888.00 2015-01-27 09:39:48.125 027 12532.45 190.80 54694.07 88888.00 2015-01-27 09:39:48.250 027 12532.42 190.80 54694.10 88888.00 2015-01-27 09:39:48.375 027 12532.40 190.80 54694.07 88888.00 2015-01-27 09:39:48.500 027 12532.35 190.80 54694.07 88888.00 2015-01-27 09:39:48.625 027 12532.38 190.80 54694.07 88888.00 2015-01-27 09:39:48.750 027 12532.33 190.80 54694.07 88888.00 2015-01-27 09:39:48.875 027 12532.38 190.80 54694.10 88888.00 2015-01-27 09:39:49.000 027 12532.42 190.80 54694.07 88888.00 2015-01-27 09:39:49.125 027 12532.45 190.82 54694.12 88888.00 2015-01-27 09:39:49.250 027 12532.40 190.78 54694.07 88888.00 2015-01-27 09:39:49.375 027 12532.45 190.78 54694.05 88888.00 2015-01-27 09:39:49.500 027 12532.38 190.78 54694.07 88888.00 2015-01-27 09:39:49.625 027 12532.38 190.80 54694.05 88888.00 2015-01-27 09:39:49.750 027 12532.42 190.78 54694.07 88888.00 2015-01-27 09:39:49.875 027 12532.42 190.78 54694.10 88888.00 2015-01-27 09:39:50.000 027 12532.42 190.78 54694.05 88888.00 2015-01-27 09:39:50.125 027 12532.40 190.80 54694.07 88888.00 2015-01-27 09:39:50.250 027 12532.40 190.78 54694.10 88888.00 2015-01-27 09:39:50.375 027 12532.38 190.75 54694.07 88888.00 2015-01-27 09:39:50.500 027 12532.33 190.75 54694.05 88888.00 2015-01-27 09:39:50.625 027 12532.33 190.78 54694.05 88888.00 2015-01-27 09:39:50.750 027 12532.33 190.75 54694.03 88888.00 2015-01-27 09:39:50.875 027 12532.35 190.72 54694.05 88888.00 2015-01-27 09:39:51.000 027 12532.45 190.75 54694.05 88888.00 2015-01-27 09:39:51.125 027 12532.48 190.75 54694.07 88888.00 2015-01-27 09:39:51.250 027 12532.40 190.78 54694.07 88888.00 2015-01-27 09:39:51.375 027 12532.45 190.80 54694.07 88888.00 2015-01-27 09:39:51.500 027 12532.42 190.80 54694.07 88888.00 2015-01-27 09:39:51.625 027 12532.42 190.78 54694.05 88888.00 2015-01-27 09:39:51.750 027 12532.42 190.78 54694.07 88888.00 2015-01-27 09:39:51.875 027 12532.40 190.80 54694.05 88888.00 2015-01-27 09:39:52.000 027 12532.35 190.80 54694.05 88888.00 2015-01-27 09:39:52.125 027 12532.35 190.78 54694.05 88888.00 2015-01-27 09:39:52.250 027 12532.38 190.75 54694.03 88888.00 2015-01-27 09:39:52.375 027 12532.42 190.75 54694.00 88888.00 2015-01-27 09:39:52.500 027 12532.42 190.72 54694.03 88888.00 2015-01-27 09:39:52.625 027 12532.42 190.72 54694.03 88888.00 2015-01-27 09:39:52.750 027 12532.42 190.75 54694.05 88888.00 2015-01-27 09:39:52.875 027 12532.38 190.78 54694.03 88888.00 2015-01-27 09:39:53.000 027 12532.42 190.78 54694.05 88888.00 2015-01-27 09:39:53.125 027 12532.45 190.72 54694.03 88888.00 2015-01-27 09:39:53.250 027 12532.35 190.70 54694.00 88888.00 2015-01-27 09:39:53.375 027 12532.25 190.72 54693.97 88888.00 2015-01-27 09:39:53.500 027 12532.30 190.75 54694.00 88888.00 2015-01-27 09:39:53.625 027 12532.33 190.72 54693.97 88888.00 2015-01-27 09:39:53.750 027 12532.38 190.75 54694.00 88888.00 2015-01-27 09:39:53.875 027 12532.40 190.75 54694.03 88888.00 2015-01-27 09:39:54.000 027 12532.38 190.78 54694.03 88888.00 2015-01-27 09:39:54.125 027 12532.38 190.78 54694.03 88888.00 2015-01-27 09:39:54.250 027 12532.42 190.75 54694.00 88888.00 2015-01-27 09:39:54.375 027 12532.45 190.75 54694.00 88888.00 2015-01-27 09:39:54.500 027 12532.45 190.75 54694.03 88888.00 2015-01-27 09:39:54.625 027 12532.33 190.75 54694.03 88888.00 2015-01-27 09:39:54.750 027 12532.35 190.75 54694.03 88888.00 2015-01-27 09:39:54.875 027 12532.35 190.72 54694.03 88888.00 2015-01-27 09:39:55.000 027 12532.30 190.70 54694.00 88888.00 2015-01-27 09:39:55.125 027 12532.30 190.70 54694.00 88888.00 2015-01-27 09:39:55.250 027 12532.30 190.75 54694.03 88888.00 2015-01-27 09:39:55.375 027 12532.30 190.78 54694.03 88888.00 2015-01-27 09:39:55.500 027 12532.30 190.78 54694.00 88888.00 2015-01-27 09:39:55.625 027 12532.38 190.75 54694.00 88888.00 2015-01-27 09:39:55.750 027 12532.38 190.75 54694.00 88888.00 2015-01-27 09:39:55.875 027 12532.30 190.75 54693.97 88888.00 2015-01-27 09:39:56.000 027 12532.35 190.75 54693.95 88888.00 2015-01-27 09:39:56.125 027 12532.40 190.72 54693.97 88888.00 2015-01-27 09:39:56.250 027 12532.35 190.72 54693.97 88888.00 2015-01-27 09:39:56.375 027 12532.25 190.75 54693.97 88888.00 2015-01-27 09:39:56.500 027 12532.25 190.72 54693.95 88888.00 2015-01-27 09:39:56.625 027 12532.30 190.72 54693.97 88888.00 2015-01-27 09:39:56.750 027 12532.30 190.72 54693.97 88888.00 2015-01-27 09:39:56.875 027 12532.35 190.75 54693.95 88888.00 2015-01-27 09:39:57.000 027 12532.38 190.75 54693.93 88888.00 2015-01-27 09:39:57.125 027 12532.40 190.75 54693.95 88888.00 2015-01-27 09:39:57.250 027 12532.33 190.70 54693.90 88888.00 2015-01-27 09:39:57.375 027 12532.30 190.72 54693.93 88888.00 2015-01-27 09:39:57.500 027 12532.25 190.78 54693.93 88888.00 2015-01-27 09:39:57.625 027 12532.27 190.75 54693.95 88888.00 2015-01-27 09:39:57.750 027 12532.30 190.75 54693.95 88888.00 2015-01-27 09:39:57.875 027 12532.25 190.72 54693.95 88888.00 2015-01-27 09:39:58.000 027 12532.20 190.68 54693.95 88888.00 2015-01-27 09:39:58.125 027 12532.23 190.70 54693.95 88888.00 2015-01-27 09:39:58.250 027 12532.25 190.72 54693.93 88888.00 2015-01-27 09:39:58.375 027 12532.27 190.80 54693.95 88888.00 2015-01-27 09:39:58.500 027 12532.23 190.80 54693.95 88888.00 2015-01-27 09:39:58.625 027 12532.25 190.75 54693.95 88888.00 2015-01-27 09:39:58.750 027 12532.23 190.72 54693.95 88888.00 2015-01-27 09:39:58.875 027 12532.20 190.72 54693.93 88888.00 2015-01-27 09:39:59.000 027 12532.23 190.72 54693.90 88888.00 2015-01-27 09:39:59.125 027 12532.17 190.65 54693.90 88888.00 2015-01-27 09:39:59.250 027 12532.17 190.68 54693.88 88888.00 2015-01-27 09:39:59.375 027 12532.27 190.70 54693.85 88888.00 2015-01-27 09:39:59.500 027 12532.30 190.70 54693.85 88888.00 2015-01-27 09:39:59.625 027 12532.27 190.75 54693.90 88888.00 2015-01-27 09:39:59.750 027 12532.23 190.75 54693.90 88888.00 2015-01-27 09:39:59.875 027 12532.23 190.75 54693.88 88888.00 2015-01-27 09:40:00.000 027 12532.17 190.70 54693.82 88888.00 2015-01-27 09:40:00.125 027 12532.20 190.72 54693.88 88888.00 2015-01-27 09:40:00.250 027 12532.20 190.70 54693.85 88888.00 2015-01-27 09:40:00.375 027 12532.20 190.72 54693.85 88888.00 2015-01-27 09:40:00.500 027 12532.23 190.75 54693.85 88888.00 2015-01-27 09:40:00.625 027 12532.20 190.72 54693.85 88888.00 2015-01-27 09:40:00.750 027 12532.20 190.72 54693.90 88888.00 2015-01-27 09:40:00.875 027 12532.17 190.72 54693.88 88888.00 2015-01-27 09:40:01.000 027 12532.10 190.72 54693.82 88888.00 2015-01-27 09:40:01.125 027 12532.08 190.75 54693.85 88888.00 2015-01-27 09:40:01.250 027 12532.08 190.70 54693.88 88888.00 2015-01-27 09:40:01.375 027 12532.15 190.68 54693.82 88888.00 2015-01-27 09:40:01.500 027 12532.10 190.68 54693.85 88888.00 2015-01-27 09:40:01.625 027 12532.15 190.70 54693.85 88888.00 2015-01-27 09:40:01.750 027 12532.25 190.70 54693.82 88888.00 2015-01-27 09:40:01.875 027 12532.27 190.72 54693.85 88888.00 2015-01-27 09:40:02.000 027 12532.23 190.72 54693.85 88888.00 2015-01-27 09:40:02.125 027 12532.17 190.70 54693.82 88888.00 2015-01-27 09:40:02.250 027 12532.25 190.68 54693.82 88888.00 2015-01-27 09:40:02.375 027 12532.30 190.75 54693.82 88888.00 2015-01-27 09:40:02.500 027 12532.25 190.72 54693.85 88888.00 2015-01-27 09:40:02.625 027 12532.20 190.68 54693.82 88888.00 2015-01-27 09:40:02.750 027 12532.15 190.70 54693.82 88888.00 2015-01-27 09:40:02.875 027 12532.17 190.72 54693.78 88888.00 2015-01-27 09:40:03.000 027 12532.17 190.72 54693.80 88888.00 2015-01-27 09:40:03.125 027 12532.10 190.70 54693.80 88888.00 2015-01-27 09:40:03.250 027 12532.10 190.70 54693.80 88888.00 2015-01-27 09:40:03.375 027 12532.20 190.75 54693.80 88888.00 2015-01-27 09:40:03.500 027 12532.20 190.70 54693.80 88888.00 2015-01-27 09:40:03.625 027 12532.20 190.68 54693.82 88888.00 2015-01-27 09:40:03.750 027 12532.17 190.70 54693.85 88888.00 2015-01-27 09:40:03.875 027 12532.15 190.70 54693.82 88888.00 2015-01-27 09:40:04.000 027 12532.17 190.72 54693.82 88888.00 2015-01-27 09:40:04.125 027 12532.20 190.72 54693.82 88888.00 2015-01-27 09:40:04.250 027 12532.20 190.72 54693.82 88888.00 2015-01-27 09:40:04.375 027 12532.12 190.72 54693.82 88888.00 2015-01-27 09:40:04.500 027 12532.10 190.68 54693.80 88888.00 2015-01-27 09:40:04.625 027 12532.08 190.68 54693.82 88888.00 2015-01-27 09:40:04.750 027 12532.08 190.72 54693.80 88888.00 2015-01-27 09:40:04.875 027 12532.12 190.72 54693.78 88888.00 2015-01-27 09:40:05.000 027 12532.12 190.70 54693.80 88888.00 2015-01-27 09:40:05.125 027 12532.05 190.70 54693.78 88888.00 2015-01-27 09:40:05.250 027 12532.00 190.68 54693.75 88888.00 2015-01-27 09:40:05.375 027 12532.05 190.70 54693.78 88888.00 2015-01-27 09:40:05.500 027 12532.12 190.70 54693.80 88888.00 2015-01-27 09:40:05.625 027 12532.05 190.70 54693.75 88888.00 2015-01-27 09:40:05.750 027 12532.08 190.72 54693.72 88888.00 2015-01-27 09:40:05.875 027 12532.12 190.75 54693.75 88888.00 2015-01-27 09:40:06.000 027 12532.10 190.72 54693.70 88888.00 2015-01-27 09:40:06.125 027 12532.08 190.70 54693.72 88888.00 2015-01-27 09:40:06.250 027 12532.05 190.68 54693.75 88888.00 2015-01-27 09:40:06.375 027 12532.12 190.68 54693.72 88888.00 2015-01-27 09:40:06.500 027 12532.15 190.72 54693.72 88888.00 2015-01-27 09:40:06.625 027 12532.17 190.70 54693.75 88888.00 2015-01-27 09:40:06.750 027 12532.20 190.68 54693.72 88888.00 2015-01-27 09:40:06.875 027 12532.08 190.68 54693.72 88888.00 2015-01-27 09:40:07.000 027 12532.08 190.65 54693.72 88888.00 2015-01-27 09:40:07.125 027 12532.05 190.68 54693.75 88888.00 2015-01-27 09:40:07.250 027 12532.02 190.62 54693.72 88888.00 2015-01-27 09:40:07.375 027 12532.08 190.62 54693.70 88888.00 2015-01-27 09:40:07.500 027 12532.05 190.62 54693.68 88888.00 2015-01-27 09:40:07.625 027 12532.02 190.65 54693.70 88888.00 2015-01-27 09:40:07.750 027 12531.98 190.68 54693.68 88888.00 2015-01-27 09:40:07.875 027 12531.95 190.65 54693.70 88888.00 2015-01-27 09:40:08.000 027 12531.98 190.65 54693.72 88888.00 2015-01-27 09:40:08.125 027 12531.95 190.62 54693.75 88888.00 2015-01-27 09:40:08.250 027 12531.92 190.60 54693.70 88888.00 2015-01-27 09:40:08.375 027 12532.02 190.65 54693.70 88888.00 2015-01-27 09:40:08.500 027 12532.08 190.65 54693.72 88888.00 2015-01-27 09:40:08.625 027 12532.10 190.68 54693.70 88888.00 2015-01-27 09:40:08.750 027 12532.12 190.70 54693.72 88888.00 2015-01-27 09:40:08.875 027 12532.05 190.65 54693.70 88888.00 2015-01-27 09:40:09.000 027 12531.95 190.60 54693.68 88888.00 2015-01-27 09:40:09.125 027 12531.98 190.65 54693.68 88888.00 2015-01-27 09:40:09.250 027 12532.02 190.65 54693.70 88888.00 2015-01-27 09:40:09.375 027 12532.12 190.65 54693.70 88888.00 2015-01-27 09:40:09.500 027 12532.17 190.65 54693.70 88888.00 2015-01-27 09:40:09.625 027 12532.15 190.65 54693.68 88888.00 2015-01-27 09:40:09.750 027 12532.15 190.65 54693.68 88888.00 2015-01-27 09:40:09.875 027 12532.15 190.65 54693.62 88888.00 2015-01-27 09:40:10.000 027 12532.12 190.68 54693.62 88888.00 2015-01-27 09:40:10.125 027 12532.08 190.65 54693.62 88888.00 2015-01-27 09:40:10.250 027 12531.95 190.62 54693.62 88888.00 2015-01-27 09:40:10.375 027 12532.00 190.65 54693.65 88888.00 2015-01-27 09:40:10.500 027 12532.05 190.65 54693.68 88888.00 2015-01-27 09:40:10.625 027 12532.08 190.65 54693.65 88888.00 2015-01-27 09:40:10.750 027 12532.08 190.68 54693.62 88888.00 2015-01-27 09:40:10.875 027 12532.05 190.68 54693.62 88888.00 2015-01-27 09:40:11.000 027 12532.05 190.65 54693.62 88888.00 2015-01-27 09:40:11.125 027 12532.02 190.62 54693.60 88888.00 2015-01-27 09:40:11.250 027 12532.02 190.62 54693.60 88888.00 2015-01-27 09:40:11.375 027 12532.08 190.68 54693.62 88888.00 2015-01-27 09:40:11.500 027 12532.02 190.68 54693.62 88888.00 2015-01-27 09:40:11.625 027 12531.95 190.62 54693.62 88888.00 2015-01-27 09:40:11.750 027 12531.95 190.65 54693.62 88888.00 2015-01-27 09:40:11.875 027 12532.00 190.62 54693.62 88888.00 2015-01-27 09:40:12.000 027 12532.05 190.62 54693.62 88888.00 2015-01-27 09:40:12.125 027 12532.00 190.65 54693.62 88888.00 2015-01-27 09:40:12.250 027 12531.92 190.60 54693.62 88888.00 2015-01-27 09:40:12.375 027 12531.92 190.60 54693.62 88888.00 2015-01-27 09:40:12.500 027 12531.98 190.65 54693.62 88888.00 2015-01-27 09:40:12.625 027 12532.02 190.68 54693.62 88888.00 2015-01-27 09:40:12.750 027 12532.05 190.65 54693.65 88888.00 2015-01-27 09:40:12.875 027 12531.98 190.62 54693.60 88888.00 2015-01-27 09:40:13.000 027 12531.92 190.60 54693.60 88888.00 2015-01-27 09:40:13.125 027 12531.95 190.62 54693.60 88888.00 2015-01-27 09:40:13.250 027 12531.98 190.65 54693.57 88888.00 2015-01-27 09:40:13.375 027 12531.98 190.65 54693.57 88888.00 2015-01-27 09:40:13.500 027 12531.95 190.65 54693.60 88888.00 2015-01-27 09:40:13.625 027 12531.98 190.68 54693.60 88888.00 2015-01-27 09:40:13.750 027 12531.98 190.70 54693.60 88888.00 2015-01-27 09:40:13.875 027 12532.02 190.70 54693.57 88888.00 2015-01-27 09:40:14.000 027 12532.02 190.70 54693.57 88888.00 2015-01-27 09:40:14.125 027 12532.05 190.72 54693.57 88888.00 2015-01-27 09:40:14.250 027 12532.05 190.68 54693.57 88888.00 2015-01-27 09:40:14.375 027 12532.00 190.65 54693.57 88888.00 2015-01-27 09:40:14.500 027 12531.98 190.62 54693.57 88888.00 2015-01-27 09:40:14.625 027 12531.98 190.62 54693.57 88888.00 2015-01-27 09:40:14.750 027 12531.95 190.65 54693.57 88888.00 2015-01-27 09:40:14.875 027 12531.95 190.68 54693.60 88888.00 2015-01-27 09:40:15.000 027 12531.98 190.65 54693.57 88888.00 2015-01-27 09:40:15.125 027 12531.98 190.65 54693.57 88888.00 2015-01-27 09:40:15.250 027 12531.95 190.62 54693.57 88888.00 2015-01-27 09:40:15.375 027 12531.98 190.65 54693.57 88888.00 2015-01-27 09:40:15.500 027 12531.95 190.65 54693.55 88888.00 2015-01-27 09:40:15.625 027 12531.90 190.65 54693.55 88888.00 2015-01-27 09:40:15.750 027 12531.90 190.65 54693.57 88888.00 2015-01-27 09:40:15.875 027 12531.85 190.62 54693.55 88888.00 2015-01-27 09:40:16.000 027 12531.88 190.60 54693.55 88888.00 2015-01-27 09:40:16.125 027 12531.92 190.60 54693.53 88888.00 2015-01-27 09:40:16.250 027 12531.90 190.57 54693.53 88888.00 2015-01-27 09:40:16.375 027 12531.85 190.60 54693.55 88888.00 2015-01-27 09:40:16.500 027 12531.85 190.62 54693.55 88888.00 2015-01-27 09:40:16.625 027 12531.83 190.62 54693.55 88888.00 2015-01-27 09:40:16.750 027 12531.85 190.65 54693.55 88888.00 2015-01-27 09:40:16.875 027 12531.92 190.68 54693.55 88888.00 2015-01-27 09:40:17.000 027 12531.95 190.62 54693.50 88888.00 2015-01-27 09:40:17.125 027 12531.88 190.60 54693.50 88888.00 2015-01-27 09:40:17.250 027 12531.77 190.60 54693.53 88888.00 2015-01-27 09:40:17.375 027 12531.88 190.62 54693.53 88888.00 2015-01-27 09:40:17.500 027 12531.92 190.62 54693.55 88888.00 2015-01-27 09:40:17.625 027 12531.88 190.62 54693.55 88888.00 2015-01-27 09:40:17.750 027 12531.77 190.62 54693.53 88888.00 2015-01-27 09:40:17.875 027 12531.80 190.62 54693.50 88888.00 2015-01-27 09:40:18.000 027 12531.85 190.62 54693.50 88888.00 2015-01-27 09:40:18.125 027 12531.88 190.60 54693.53 88888.00 2015-01-27 09:40:18.250 027 12531.88 190.60 54693.55 88888.00 2015-01-27 09:40:18.375 027 12531.90 190.62 54693.53 88888.00 2015-01-27 09:40:18.500 027 12531.88 190.65 54693.53 88888.00 2015-01-27 09:40:18.625 027 12531.80 190.62 54693.55 88888.00 2015-01-27 09:40:18.750 027 12531.77 190.65 54693.53 88888.00 2015-01-27 09:40:18.875 027 12531.83 190.65 54693.53 88888.00 2015-01-27 09:40:19.000 027 12531.88 190.65 54693.53 88888.00 2015-01-27 09:40:19.125 027 12531.85 190.62 54693.53 88888.00 2015-01-27 09:40:19.250 027 12531.75 190.57 54693.53 88888.00 2015-01-27 09:40:19.375 027 12531.80 190.62 54693.50 88888.00 2015-01-27 09:40:19.500 027 12531.83 190.65 54693.50 88888.00 2015-01-27 09:40:19.625 027 12531.77 190.62 54693.47 88888.00 2015-01-27 09:40:19.750 027 12531.77 190.65 54693.50 88888.00 2015-01-27 09:40:19.875 027 12531.83 190.62 54693.50 88888.00 2015-01-27 09:40:20.000 027 12531.80 190.62 54693.45 88888.00 2015-01-27 09:40:20.125 027 12531.80 190.62 54693.45 88888.00 2015-01-27 09:40:20.250 027 12531.88 190.62 54693.45 88888.00 2015-01-27 09:40:20.375 027 12531.90 190.62 54693.43 88888.00 2015-01-27 09:40:20.500 027 12531.90 190.65 54693.45 88888.00 2015-01-27 09:40:20.625 027 12531.92 190.68 54693.43 88888.00 2015-01-27 09:40:20.750 027 12531.88 190.62 54693.45 88888.00 2015-01-27 09:40:20.875 027 12531.88 190.65 54693.47 88888.00 2015-01-27 09:40:21.000 027 12531.90 190.65 54693.45 88888.00 2015-01-27 09:40:21.125 027 12531.90 190.62 54693.43 88888.00 2015-01-27 09:40:21.250 027 12531.83 190.60 54693.47 88888.00 2015-01-27 09:40:21.375 027 12531.90 190.62 54693.47 88888.00 2015-01-27 09:40:21.500 027 12531.85 190.68 54693.47 88888.00 2015-01-27 09:40:21.625 027 12531.88 190.65 54693.45 88888.00 2015-01-27 09:40:21.750 027 12531.92 190.60 54693.45 88888.00 2015-01-27 09:40:21.875 027 12531.90 190.60 54693.45 88888.00 2015-01-27 09:40:22.000 027 12531.88 190.57 54693.43 88888.00 2015-01-27 09:40:22.125 027 12531.83 190.60 54693.40 88888.00 2015-01-27 09:40:22.250 027 12531.75 190.62 54693.43 88888.00 2015-01-27 09:40:22.375 027 12531.75 190.68 54693.45 88888.00 2015-01-27 09:40:22.500 027 12531.73 190.65 54693.43 88888.00 2015-01-27 09:40:22.625 027 12531.73 190.62 54693.43 88888.00 2015-01-27 09:40:22.750 027 12531.75 190.68 54693.43 88888.00 2015-01-27 09:40:22.875 027 12531.75 190.65 54693.40 88888.00 2015-01-27 09:40:23.000 027 12531.83 190.60 54693.38 88888.00 2015-01-27 09:40:23.125 027 12531.85 190.62 54693.40 88888.00 2015-01-27 09:40:23.250 027 12531.85 190.62 54693.40 88888.00 2015-01-27 09:40:23.375 027 12531.83 190.65 54693.40 88888.00 2015-01-27 09:40:23.500 027 12531.85 190.60 54693.43 88888.00 2015-01-27 09:40:23.625 027 12531.83 190.62 54693.43 88888.00 2015-01-27 09:40:23.750 027 12531.77 190.62 54693.43 88888.00 2015-01-27 09:40:23.875 027 12531.80 190.62 54693.40 88888.00 2015-01-27 09:40:24.000 027 12531.83 190.62 54693.40 88888.00 2015-01-27 09:40:24.125 027 12531.77 190.62 54693.40 88888.00 2015-01-27 09:40:24.250 027 12531.75 190.60 54693.38 88888.00 2015-01-27 09:40:24.375 027 12531.70 190.62 54693.38 88888.00 2015-01-27 09:40:24.500 027 12531.73 190.60 54693.38 88888.00 2015-01-27 09:40:24.625 027 12531.77 190.60 54693.38 88888.00 2015-01-27 09:40:24.750 027 12531.77 190.60 54693.38 88888.00 2015-01-27 09:40:24.875 027 12531.77 190.62 54693.40 88888.00 2015-01-27 09:40:25.000 027 12531.73 190.65 54693.40 88888.00 2015-01-27 09:40:25.125 027 12531.70 190.65 54693.40 88888.00 2015-01-27 09:40:25.250 027 12531.73 190.62 54693.35 88888.00 2015-01-27 09:40:25.375 027 12531.77 190.62 54693.35 88888.00 2015-01-27 09:40:25.500 027 12531.75 190.62 54693.38 88888.00 2015-01-27 09:40:25.625 027 12531.75 190.60 54693.38 88888.00 2015-01-27 09:40:25.750 027 12531.75 190.62 54693.35 88888.00 2015-01-27 09:40:25.875 027 12531.75 190.60 54693.35 88888.00 2015-01-27 09:40:26.000 027 12531.77 190.60 54693.35 88888.00 2015-01-27 09:40:26.125 027 12531.73 190.60 54693.35 88888.00 2015-01-27 09:40:26.250 027 12531.75 190.62 54693.35 88888.00 2015-01-27 09:40:26.375 027 12531.80 190.65 54693.35 88888.00 2015-01-27 09:40:26.500 027 12531.75 190.62 54693.32 88888.00 2015-01-27 09:40:26.625 027 12531.77 190.60 54693.32 88888.00 2015-01-27 09:40:26.750 027 12531.83 190.60 54693.32 88888.00 2015-01-27 09:40:26.875 027 12531.85 190.60 54693.32 88888.00 2015-01-27 09:40:27.000 027 12531.85 190.65 54693.32 88888.00 2015-01-27 09:40:27.125 027 12531.83 190.60 54693.32 88888.00 2015-01-27 09:40:27.250 027 12531.70 190.55 54693.30 88888.00 2015-01-27 09:40:27.375 027 12531.73 190.60 54693.32 88888.00 2015-01-27 09:40:27.500 027 12531.77 190.60 54693.32 88888.00 2015-01-27 09:40:27.625 027 12531.75 190.57 54693.30 88888.00 2015-01-27 09:40:27.750 027 12531.73 190.57 54693.28 88888.00 2015-01-27 09:40:27.875 027 12531.77 190.65 54693.30 88888.00 2015-01-27 09:40:28.000 027 12531.80 190.65 54693.28 88888.00 2015-01-27 09:40:28.125 027 12531.80 190.65 54693.32 88888.00 2015-01-27 09:40:28.250 027 12531.83 190.62 54693.32 88888.00 2015-01-27 09:40:28.375 027 12531.83 190.62 54693.32 88888.00 2015-01-27 09:40:28.500 027 12531.83 190.62 54693.30 88888.00 2015-01-27 09:40:28.625 027 12531.77 190.57 54693.28 88888.00 2015-01-27 09:40:28.750 027 12531.83 190.57 54693.30 88888.00 2015-01-27 09:40:28.875 027 12531.83 190.62 54693.30 88888.00 2015-01-27 09:40:29.000 027 12531.85 190.60 54693.28 88888.00 2015-01-27 09:40:29.125 027 12531.83 190.62 54693.30 88888.00 2015-01-27 09:40:29.250 027 12531.73 190.55 54693.30 88888.00 2015-01-27 09:40:29.375 027 12531.75 190.57 54693.28 88888.00 2015-01-27 09:40:29.500 027 12531.77 190.55 54693.28 88888.00 2015-01-27 09:40:29.625 027 12531.77 190.55 54693.22 88888.00 2015-01-27 09:40:29.750 027 12531.77 190.60 54693.28 88888.00 2015-01-27 09:40:29.875 027 12531.73 190.62 54693.30 88888.00 2015-01-27 09:40:30.000 027 12531.73 190.62 54693.28 88888.00 2015-01-27 09:40:30.125 027 12531.75 190.60 54693.25 88888.00 2015-01-27 09:40:30.250 027 12531.75 190.60 54693.25 88888.00 2015-01-27 09:40:30.375 027 12531.77 190.60 54693.25 88888.00 2015-01-27 09:40:30.500 027 12531.70 190.57 54693.25 88888.00 2015-01-27 09:40:30.625 027 12531.65 190.55 54693.22 88888.00 2015-01-27 09:40:30.750 027 12531.73 190.57 54693.22 88888.00 2015-01-27 09:40:30.875 027 12531.77 190.60 54693.25 88888.00 2015-01-27 09:40:31.000 027 12531.88 190.60 54693.22 88888.00 2015-01-27 09:40:31.125 027 12531.92 190.57 54693.22 88888.00 2015-01-27 09:40:31.250 027 12531.85 190.55 54693.20 88888.00 2015-01-27 09:40:31.375 027 12531.80 190.57 54693.20 88888.00 2015-01-27 09:40:31.500 027 12531.77 190.57 54693.20 88888.00 2015-01-27 09:40:31.625 027 12531.80 190.60 54693.18 88888.00 2015-01-27 09:40:31.750 027 12531.80 190.53 54693.18 88888.00 2015-01-27 09:40:31.875 027 12531.77 190.53 54693.18 88888.00 2015-01-27 09:40:32.000 027 12531.80 190.53 54693.15 88888.00 2015-01-27 09:40:32.125 027 12531.80 190.57 54693.15 88888.00 2015-01-27 09:40:32.250 027 12531.80 190.55 54693.18 88888.00 2015-01-27 09:40:32.375 027 12531.83 190.55 54693.18 88888.00 2015-01-27 09:40:32.500 027 12531.83 190.55 54693.18 88888.00 2015-01-27 09:40:32.625 027 12531.83 190.50 54693.15 88888.00 2015-01-27 09:40:32.750 027 12531.88 190.50 54693.15 88888.00 2015-01-27 09:40:32.875 027 12531.90 190.55 54693.15 88888.00 2015-01-27 09:40:33.000 027 12531.88 190.55 54693.15 88888.00 2015-01-27 09:40:33.125 027 12531.80 190.57 54693.18 88888.00 2015-01-27 09:40:33.250 027 12531.75 190.53 54693.15 88888.00 2015-01-27 09:40:33.375 027 12531.80 190.50 54693.15 88888.00 2015-01-27 09:40:33.500 027 12531.83 190.55 54693.15 88888.00 2015-01-27 09:40:33.625 027 12531.88 190.53 54693.18 88888.00 2015-01-27 09:40:33.750 027 12531.85 190.50 54693.18 88888.00 2015-01-27 09:40:33.875 027 12531.80 190.50 54693.15 88888.00 2015-01-27 09:40:34.000 027 12531.77 190.47 54693.12 88888.00 2015-01-27 09:40:34.125 027 12531.83 190.53 54693.15 88888.00 2015-01-27 09:40:34.250 027 12531.85 190.55 54693.15 88888.00 2015-01-27 09:40:34.375 027 12531.92 190.55 54693.12 88888.00 2015-01-27 09:40:34.500 027 12531.85 190.50 54693.12 88888.00 2015-01-27 09:40:34.625 027 12531.77 190.50 54693.18 88888.00 2015-01-27 09:40:34.750 027 12531.77 190.53 54693.15 88888.00 2015-01-27 09:40:34.875 027 12531.85 190.53 54693.15 88888.00 2015-01-27 09:40:35.000 027 12531.85 190.50 54693.12 88888.00 2015-01-27 09:40:35.125 027 12531.80 190.53 54693.12 88888.00 2015-01-27 09:40:35.250 027 12531.77 190.53 54693.12 88888.00 2015-01-27 09:40:35.375 027 12531.88 190.53 54693.12 88888.00 2015-01-27 09:40:35.500 027 12531.92 190.50 54693.10 88888.00 2015-01-27 09:40:35.625 027 12531.95 190.55 54693.12 88888.00 2015-01-27 09:40:35.750 027 12531.90 190.57 54693.07 88888.00 2015-01-27 09:40:35.875 027 12531.90 190.53 54693.07 88888.00 2015-01-27 09:40:36.000 027 12531.90 190.55 54693.07 88888.00 2015-01-27 09:40:36.125 027 12531.80 190.55 54693.07 88888.00 2015-01-27 09:40:36.250 027 12531.70 190.50 54693.05 88888.00 2015-01-27 09:40:36.375 027 12531.75 190.50 54693.05 88888.00 2015-01-27 09:40:36.500 027 12531.80 190.50 54693.05 88888.00 2015-01-27 09:40:36.625 027 12531.83 190.50 54693.05 88888.00 2015-01-27 09:40:36.750 027 12531.77 190.50 54693.05 88888.00 2015-01-27 09:40:36.875 027 12531.77 190.53 54693.05 88888.00 2015-01-27 09:40:37.000 027 12531.83 190.53 54693.05 88888.00 2015-01-27 09:40:37.125 027 12531.90 190.53 54693.07 88888.00 2015-01-27 09:40:37.250 027 12531.90 190.50 54693.07 88888.00 2015-01-27 09:40:37.375 027 12531.90 190.53 54693.07 88888.00 2015-01-27 09:40:37.500 027 12531.83 190.50 54693.05 88888.00 2015-01-27 09:40:37.625 027 12531.77 190.53 54693.05 88888.00 2015-01-27 09:40:37.750 027 12531.73 190.50 54693.05 88888.00 2015-01-27 09:40:37.875 027 12531.75 190.53 54693.07 88888.00 2015-01-27 09:40:38.000 027 12531.77 190.53 54693.07 88888.00 2015-01-27 09:40:38.125 027 12531.85 190.50 54693.05 88888.00 2015-01-27 09:40:38.250 027 12531.80 190.47 54693.03 88888.00 2015-01-27 09:40:38.375 027 12531.80 190.45 54693.00 88888.00 2015-01-27 09:40:38.500 027 12531.80 190.45 54693.03 88888.00 2015-01-27 09:40:38.625 027 12531.83 190.45 54693.00 88888.00 2015-01-27 09:40:38.750 027 12531.85 190.45 54693.00 88888.00 2015-01-27 09:40:38.875 027 12531.83 190.47 54693.00 88888.00 2015-01-27 09:40:39.000 027 12531.75 190.45 54692.97 88888.00 2015-01-27 09:40:39.125 027 12531.77 190.43 54693.00 88888.00 2015-01-27 09:40:39.250 027 12531.80 190.45 54693.03 88888.00 2015-01-27 09:40:39.375 027 12531.83 190.47 54693.03 88888.00 2015-01-27 09:40:39.500 027 12531.80 190.47 54693.03 88888.00 2015-01-27 09:40:39.625 027 12531.73 190.47 54693.03 88888.00 2015-01-27 09:40:39.750 027 12531.77 190.47 54692.97 88888.00 2015-01-27 09:40:39.875 027 12531.85 190.47 54693.00 88888.00 2015-01-27 09:40:40.000 027 12531.88 190.45 54693.00 88888.00 2015-01-27 09:40:40.125 027 12531.90 190.43 54692.97 88888.00 2015-01-27 09:40:40.250 027 12531.85 190.43 54692.97 88888.00 2015-01-27 09:40:40.375 027 12531.90 190.47 54693.00 88888.00 2015-01-27 09:40:40.500 027 12531.90 190.47 54692.97 88888.00 2015-01-27 09:40:40.625 027 12531.90 190.45 54693.00 88888.00 2015-01-27 09:40:40.750 027 12531.92 190.45 54692.97 88888.00 2015-01-27 09:40:40.875 027 12531.90 190.47 54692.97 88888.00 2015-01-27 09:40:41.000 027 12531.85 190.47 54692.93 88888.00 2015-01-27 09:40:41.125 027 12531.83 190.43 54692.95 88888.00 2015-01-27 09:40:41.250 027 12531.75 190.38 54692.95 88888.00 2015-01-27 09:40:41.375 027 12531.75 190.38 54692.95 88888.00 2015-01-27 09:40:41.500 027 12531.80 190.40 54692.95 88888.00 2015-01-27 09:40:41.625 027 12531.85 190.40 54692.97 88888.00 2015-01-27 09:40:41.750 027 12531.90 190.40 54692.95 88888.00 2015-01-27 09:40:41.875 027 12531.98 190.43 54692.95 88888.00 2015-01-27 09:40:42.000 027 12531.95 190.43 54692.93 88888.00 2015-01-27 09:40:42.125 027 12531.90 190.40 54692.95 88888.00 2015-01-27 09:40:42.250 027 12531.88 190.38 54692.93 88888.00 2015-01-27 09:40:42.375 027 12531.85 190.38 54692.90 88888.00 2015-01-27 09:40:42.500 027 12531.80 190.38 54692.90 88888.00 2015-01-27 09:40:42.625 027 12531.88 190.38 54692.90 88888.00 2015-01-27 09:40:42.750 027 12531.92 190.35 54692.90 88888.00 2015-01-27 09:40:42.875 027 12531.90 190.38 54692.93 88888.00 2015-01-27 09:40:43.000 027 12531.92 190.43 54692.95 88888.00 2015-01-27 09:40:43.125 027 12531.88 190.43 54692.93 88888.00 2015-01-27 09:40:43.250 027 12531.83 190.38 54692.95 88888.00 2015-01-27 09:40:43.375 027 12531.90 190.43 54692.95 88888.00 2015-01-27 09:40:43.500 027 12531.92 190.40 54692.93 88888.00 2015-01-27 09:40:43.625 027 12531.95 190.38 54692.93 88888.00 2015-01-27 09:40:43.750 027 12531.95 190.40 54692.95 88888.00 2015-01-27 09:40:43.875 027 12531.98 190.40 54692.90 88888.00 2015-01-27 09:40:44.000 027 12531.92 190.40 54692.93 88888.00 2015-01-27 09:40:44.125 027 12531.95 190.43 54692.93 88888.00 2015-01-27 09:40:44.250 027 12531.95 190.43 54692.95 88888.00 2015-01-27 09:40:44.375 027 12531.98 190.43 54692.95 88888.00 2015-01-27 09:40:44.500 027 12531.92 190.43 54692.90 88888.00 2015-01-27 09:40:44.625 027 12531.85 190.45 54692.90 88888.00 2015-01-27 09:40:44.750 027 12531.85 190.43 54692.88 88888.00 2015-01-27 09:40:44.875 027 12531.90 190.38 54692.85 88888.00 2015-01-27 09:40:45.000 027 12531.92 190.38 54692.88 88888.00 2015-01-27 09:40:45.125 027 12531.98 190.43 54692.88 88888.00 2015-01-27 09:40:45.250 027 12531.98 190.45 54692.88 88888.00 2015-01-27 09:40:45.375 027 12532.00 190.43 54692.88 88888.00 2015-01-27 09:40:45.500 027 12531.98 190.40 54692.88 88888.00 2015-01-27 09:40:45.625 027 12531.95 190.38 54692.85 88888.00 2015-01-27 09:40:45.750 027 12531.98 190.40 54692.85 88888.00 2015-01-27 09:40:45.875 027 12531.95 190.38 54692.85 88888.00 2015-01-27 09:40:46.000 027 12531.92 190.38 54692.85 88888.00 2015-01-27 09:40:46.125 027 12531.95 190.38 54692.85 88888.00 2015-01-27 09:40:46.250 027 12531.92 190.38 54692.82 88888.00 2015-01-27 09:40:46.375 027 12531.95 190.38 54692.82 88888.00 2015-01-27 09:40:46.500 027 12531.95 190.38 54692.82 88888.00 2015-01-27 09:40:46.625 027 12531.95 190.38 54692.85 88888.00 2015-01-27 09:40:46.750 027 12531.88 190.38 54692.82 88888.00 2015-01-27 09:40:46.875 027 12531.85 190.38 54692.80 88888.00 2015-01-27 09:40:47.000 027 12531.92 190.40 54692.80 88888.00 2015-01-27 09:40:47.125 027 12531.98 190.38 54692.85 88888.00 2015-01-27 09:40:47.250 027 12531.98 190.35 54692.85 88888.00 2015-01-27 09:40:47.375 027 12532.02 190.38 54692.82 88888.00 2015-01-27 09:40:47.500 027 12531.98 190.35 54692.82 88888.00 2015-01-27 09:40:47.625 027 12531.95 190.35 54692.85 88888.00 2015-01-27 09:40:47.750 027 12531.95 190.35 54692.82 88888.00 2015-01-27 09:40:47.875 027 12531.95 190.35 54692.82 88888.00 2015-01-27 09:40:48.000 027 12531.95 190.35 54692.82 88888.00 2015-01-27 09:40:48.125 027 12531.98 190.38 54692.82 88888.00 2015-01-27 09:40:48.250 027 12531.95 190.35 54692.85 88888.00 2015-01-27 09:40:48.375 027 12531.92 190.38 54692.82 88888.00 2015-01-27 09:40:48.500 027 12531.90 190.35 54692.82 88888.00 2015-01-27 09:40:48.625 027 12531.95 190.35 54692.80 88888.00 2015-01-27 09:40:48.750 027 12531.98 190.32 54692.82 88888.00 2015-01-27 09:40:48.875 027 12531.95 190.35 54692.80 88888.00 2015-01-27 09:40:49.000 027 12531.92 190.35 54692.80 88888.00 2015-01-27 09:40:49.125 027 12531.92 190.38 54692.80 88888.00 2015-01-27 09:40:49.250 027 12531.92 190.35 54692.82 88888.00 2015-01-27 09:40:49.375 027 12532.02 190.35 54692.82 88888.00 2015-01-27 09:40:49.500 027 12532.05 190.32 54692.82 88888.00 2015-01-27 09:40:49.625 027 12531.98 190.30 54692.80 88888.00 2015-01-27 09:40:49.750 027 12531.95 190.30 54692.80 88888.00 2015-01-27 09:40:49.875 027 12531.95 190.30 54692.80 88888.00 2015-01-27 09:40:50.000 027 12531.95 190.32 54692.80 88888.00 2015-01-27 09:40:50.125 027 12531.98 190.38 54692.80 88888.00 2015-01-27 09:40:50.250 027 12531.98 190.35 54692.82 88888.00 2015-01-27 09:40:50.375 027 12532.05 190.35 54692.80 88888.00 2015-01-27 09:40:50.500 027 12532.02 190.35 54692.80 88888.00 2015-01-27 09:40:50.625 027 12532.00 190.32 54692.80 88888.00 2015-01-27 09:40:50.750 027 12531.98 190.30 54692.80 88888.00 2015-01-27 09:40:50.875 027 12531.95 190.32 54692.82 88888.00 2015-01-27 09:40:51.000 027 12531.90 190.28 54692.80 88888.00 2015-01-27 09:40:51.125 027 12531.92 190.30 54692.82 88888.00 2015-01-27 09:40:51.250 027 12531.92 190.28 54692.80 88888.00 2015-01-27 09:40:51.375 027 12531.92 190.30 54692.80 88888.00 2015-01-27 09:40:51.500 027 12531.90 190.32 54692.80 88888.00 2015-01-27 09:40:51.625 027 12531.95 190.32 54692.80 88888.00 2015-01-27 09:40:51.750 027 12531.95 190.30 54692.78 88888.00 2015-01-27 09:40:51.875 027 12531.98 190.30 54692.78 88888.00 2015-01-27 09:40:52.000 027 12531.95 190.30 54692.75 88888.00 2015-01-27 09:40:52.125 027 12531.95 190.28 54692.75 88888.00 2015-01-27 09:40:52.250 027 12531.95 190.25 54692.78 88888.00 2015-01-27 09:40:52.375 027 12531.98 190.28 54692.75 88888.00 2015-01-27 09:40:52.500 027 12531.95 190.32 54692.78 88888.00 2015-01-27 09:40:52.625 027 12531.95 190.32 54692.72 88888.00 2015-01-27 09:40:52.750 027 12531.98 190.25 54692.72 88888.00 2015-01-27 09:40:52.875 027 12532.02 190.28 54692.75 88888.00 2015-01-27 09:40:53.000 027 12532.00 190.28 54692.75 88888.00 2015-01-27 09:40:53.125 027 12531.92 190.25 54692.75 88888.00 2015-01-27 09:40:53.250 027 12531.90 190.25 54692.75 88888.00 2015-01-27 09:40:53.375 027 12531.95 190.25 54692.72 88888.00 2015-01-27 09:40:53.500 027 12531.98 190.25 54692.72 88888.00 2015-01-27 09:40:53.625 027 12532.00 190.28 54692.75 88888.00 2015-01-27 09:40:53.750 027 12531.95 190.28 54692.75 88888.00 2015-01-27 09:40:53.875 027 12531.98 190.30 54692.75 88888.00 2015-01-27 09:40:54.000 027 12531.98 190.28 54692.75 88888.00 2015-01-27 09:40:54.125 027 12531.95 190.28 54692.75 88888.00 2015-01-27 09:40:54.250 027 12531.95 190.22 54692.70 88888.00 2015-01-27 09:40:54.375 027 12532.00 190.25 54692.72 88888.00 2015-01-27 09:40:54.500 027 12532.00 190.28 54692.72 88888.00 2015-01-27 09:40:54.625 027 12531.98 190.28 54692.72 88888.00 2015-01-27 09:40:54.750 027 12531.98 190.28 54692.72 88888.00 2015-01-27 09:40:54.875 027 12532.02 190.28 54692.72 88888.00 2015-01-27 09:40:55.000 027 12532.02 190.25 54692.70 88888.00 2015-01-27 09:40:55.125 027 12532.00 190.25 54692.75 88888.00 2015-01-27 09:40:55.250 027 12531.98 190.25 54692.72 88888.00 2015-01-27 09:40:55.375 027 12531.98 190.22 54692.70 88888.00 2015-01-27 09:40:55.500 027 12531.98 190.22 54692.72 88888.00 2015-01-27 09:40:55.625 027 12532.00 190.25 54692.72 88888.00 2015-01-27 09:40:55.750 027 12532.00 190.22 54692.72 88888.00 2015-01-27 09:40:55.875 027 12532.05 190.22 54692.72 88888.00 2015-01-27 09:40:56.000 027 12532.05 190.22 54692.70 88888.00 2015-01-27 09:40:56.125 027 12532.02 190.22 54692.72 88888.00 2015-01-27 09:40:56.250 027 12532.00 190.22 54692.72 88888.00 2015-01-27 09:40:56.375 027 12531.98 190.20 54692.68 88888.00 2015-01-27 09:40:56.500 027 12531.95 190.18 54692.68 88888.00 2015-01-27 09:40:56.625 027 12531.98 190.20 54692.68 88888.00 2015-01-27 09:40:56.750 027 12532.00 190.20 54692.72 88888.00 2015-01-27 09:40:56.875 027 12532.00 190.18 54692.70 88888.00 2015-01-27 09:40:57.000 027 12532.02 190.18 54692.68 88888.00 2015-01-27 09:40:57.125 027 12531.98 190.20 54692.68 88888.00 2015-01-27 09:40:57.250 027 12532.00 190.20 54692.68 88888.00 2015-01-27 09:40:57.375 027 12532.08 190.20 54692.68 88888.00 2015-01-27 09:40:57.500 027 12532.10 190.20 54692.62 88888.00 2015-01-27 09:40:57.625 027 12532.08 190.22 54692.62 88888.00 2015-01-27 09:40:57.750 027 12532.08 190.20 54692.62 88888.00 2015-01-27 09:40:57.875 027 12531.98 190.20 54692.62 88888.00 2015-01-27 09:40:58.000 027 12532.02 190.20 54692.65 88888.00 2015-01-27 09:40:58.125 027 12532.02 190.22 54692.68 88888.00 2015-01-27 09:40:58.250 027 12532.00 190.18 54692.62 88888.00 2015-01-27 09:40:58.375 027 12532.02 190.15 54692.60 88888.00 2015-01-27 09:40:58.500 027 12532.00 190.18 54692.57 88888.00 2015-01-27 09:40:58.625 027 12531.92 190.18 54692.60 88888.00 2015-01-27 09:40:58.750 027 12531.95 190.20 54692.60 88888.00 2015-01-27 09:40:58.875 027 12532.02 190.20 54692.60 88888.00 2015-01-27 09:40:59.000 027 12532.00 190.15 54692.57 88888.00 2015-01-27 09:40:59.125 027 12532.02 190.12 54692.60 88888.00 2015-01-27 09:40:59.250 027 12532.00 190.15 54692.62 88888.00 2015-01-27 09:40:59.375 027 12532.05 190.20 54692.62 88888.00 2015-01-27 09:40:59.500 027 12532.02 190.20 54692.60 88888.00 2015-01-27 09:40:59.625 027 12531.95 190.18 54692.57 88888.00 2015-01-27 09:40:59.750 027 12532.00 190.20 54692.57 88888.00 2015-01-27 09:40:59.875 027 12532.10 190.22 54692.60 88888.00 2015-01-27 09:41:00.000 027 12532.08 190.22 54692.60 88888.00 2015-01-27 09:41:00.125 027 12532.00 190.20 54692.62 88888.00 2015-01-27 09:41:00.250 027 12531.95 190.20 54692.62 88888.00 2015-01-27 09:41:00.375 027 12531.95 190.20 54692.62 88888.00 2015-01-27 09:41:00.500 027 12531.98 190.20 54692.62 88888.00 2015-01-27 09:41:00.625 027 12531.98 190.20 54692.62 88888.00 2015-01-27 09:41:00.750 027 12532.00 190.25 54692.65 88888.00 2015-01-27 09:41:00.875 027 12532.05 190.28 54692.62 88888.00 2015-01-27 09:41:01.000 027 12532.05 190.22 54692.60 88888.00 2015-01-27 09:41:01.125 027 12532.08 190.18 54692.60 88888.00 2015-01-27 09:41:01.250 027 12532.05 190.15 54692.62 88888.00 2015-01-27 09:41:01.375 027 12532.02 190.15 54692.60 88888.00 2015-01-27 09:41:01.500 027 12531.92 190.12 54692.57 88888.00 2015-01-27 09:41:01.625 027 12531.95 190.15 54692.60 88888.00 2015-01-27 09:41:01.750 027 12531.98 190.15 54692.60 88888.00 2015-01-27 09:41:01.875 027 12531.98 190.15 54692.62 88888.00 2015-01-27 09:41:02.000 027 12532.00 190.15 54692.57 88888.00 2015-01-27 09:41:02.125 027 12532.00 190.18 54692.57 88888.00 2015-01-27 09:41:02.250 027 12532.02 190.15 54692.60 88888.00 2015-01-27 09:41:02.375 027 12532.08 190.12 54692.60 88888.00 2015-01-27 09:41:02.500 027 12532.10 190.15 54692.62 88888.00 2015-01-27 09:41:02.625 027 12532.12 190.18 54692.62 88888.00 2015-01-27 09:41:02.750 027 12532.02 190.15 54692.60 88888.00 2015-01-27 09:41:02.875 027 12532.00 190.15 54692.60 88888.00 2015-01-27 09:41:03.000 027 12532.00 190.12 54692.57 88888.00 2015-01-27 09:41:03.125 027 12532.02 190.15 54692.62 88888.00 2015-01-27 09:41:03.250 027 12532.00 190.12 54692.60 88888.00 2015-01-27 09:41:03.375 027 12532.00 190.15 54692.60 88888.00 2015-01-27 09:41:03.500 027 12531.98 190.15 54692.60 88888.00 2015-01-27 09:41:03.625 027 12531.98 190.12 54692.60 88888.00 2015-01-27 09:41:03.750 027 12532.05 190.15 54692.60 88888.00 2015-01-27 09:41:03.875 027 12532.05 190.15 54692.60 88888.00 2015-01-27 09:41:04.000 027 12531.98 190.12 54692.57 88888.00 2015-01-27 09:41:04.125 027 12531.98 190.15 54692.60 88888.00 2015-01-27 09:41:04.250 027 12532.00 190.12 54692.55 88888.00 2015-01-27 09:41:04.375 027 12532.10 190.15 54692.55 88888.00 2015-01-27 09:41:04.500 027 12532.12 190.18 54692.57 88888.00 2015-01-27 09:41:04.625 027 12532.05 190.18 54692.55 88888.00 2015-01-27 09:41:04.750 027 12532.08 190.20 54692.57 88888.00 2015-01-27 09:41:04.875 027 12532.10 190.15 54692.57 88888.00 2015-01-27 09:41:05.000 027 12532.08 190.15 54692.57 88888.00 2015-01-27 09:41:05.125 027 12532.02 190.12 54692.57 88888.00 2015-01-27 09:41:05.250 027 12531.98 190.12 54692.55 88888.00 2015-01-27 09:41:05.375 027 12532.00 190.15 54692.57 88888.00 2015-01-27 09:41:05.500 027 12532.08 190.15 54692.55 88888.00 2015-01-27 09:41:05.625 027 12532.10 190.18 54692.55 88888.00 2015-01-27 09:41:05.750 027 12532.05 190.15 54692.55 88888.00 2015-01-27 09:41:05.875 027 12532.05 190.15 54692.55 88888.00 2015-01-27 09:41:06.000 027 12532.10 190.18 54692.53 88888.00 2015-01-27 09:41:06.125 027 12532.10 190.18 54692.57 88888.00 2015-01-27 09:41:06.250 027 12532.00 190.20 54692.57 88888.00 2015-01-27 09:41:06.375 027 12532.02 190.20 54692.55 88888.00 2015-01-27 09:41:06.500 027 12531.98 190.20 54692.55 88888.00 2015-01-27 09:41:06.625 027 12531.95 190.20 54692.53 88888.00 2015-01-27 09:41:06.750 027 12531.95 190.18 54692.55 88888.00 2015-01-27 09:41:06.875 027 12531.98 190.15 54692.53 88888.00 2015-01-27 09:41:07.000 027 12531.92 190.15 54692.53 88888.00 2015-01-27 09:41:07.125 027 12531.88 190.15 54692.55 88888.00 2015-01-27 09:41:07.250 027 12531.90 190.15 54692.55 88888.00 2015-01-27 09:41:07.375 027 12531.95 190.22 54692.55 88888.00 2015-01-27 09:41:07.500 027 12531.92 190.20 54692.55 88888.00 2015-01-27 09:41:07.625 027 12531.90 190.20 54692.55 88888.00 2015-01-27 09:41:07.750 027 12531.95 190.20 54692.50 88888.00 2015-01-27 09:41:07.875 027 12531.98 190.20 54692.50 88888.00 2015-01-27 09:41:08.000 027 12531.92 190.15 54692.50 88888.00 2015-01-27 09:41:08.125 027 12531.90 190.15 54692.50 88888.00 2015-01-27 09:41:08.250 027 12531.92 190.18 54692.53 88888.00 2015-01-27 09:41:08.375 027 12531.92 190.18 54692.50 88888.00 2015-01-27 09:41:08.500 027 12531.88 190.12 54692.47 88888.00 2015-01-27 09:41:08.625 027 12531.83 190.15 54692.50 88888.00 2015-01-27 09:41:08.750 027 12531.85 190.15 54692.55 88888.00 2015-01-27 09:41:08.875 027 12531.90 190.18 54692.57 88888.00 2015-01-27 09:41:09.000 027 12531.92 190.18 54692.50 88888.00 2015-01-27 09:41:09.125 027 12531.92 190.12 54692.47 88888.00 2015-01-27 09:41:09.250 027 12531.92 190.12 54692.50 88888.00 2015-01-27 09:41:09.375 027 12531.90 190.18 54692.50 88888.00 2015-01-27 09:41:09.500 027 12531.90 190.15 54692.50 88888.00 2015-01-27 09:41:09.625 027 12531.90 190.15 54692.53 88888.00 2015-01-27 09:41:09.750 027 12531.90 190.15 54692.53 88888.00 2015-01-27 09:41:09.875 027 12531.92 190.18 54692.55 88888.00 2015-01-27 09:41:10.000 027 12532.00 190.20 54692.53 88888.00 2015-01-27 09:41:10.125 027 12532.02 190.20 54692.55 88888.00 2015-01-27 09:41:10.250 027 12532.00 190.15 54692.55 88888.00 2015-01-27 09:41:10.375 027 12532.00 190.15 54692.55 88888.00 2015-01-27 09:41:10.500 027 12531.98 190.12 54692.53 88888.00 2015-01-27 09:41:10.625 027 12531.90 190.15 54692.47 88888.00 2015-01-27 09:41:10.750 027 12531.90 190.20 54692.55 88888.00 2015-01-27 09:41:10.875 027 12531.90 190.22 54692.53 88888.00 2015-01-27 09:41:11.000 027 12531.83 190.20 54692.47 88888.00 2015-01-27 09:41:11.125 027 12531.85 190.18 54692.47 88888.00 2015-01-27 09:41:11.250 027 12531.95 190.18 54692.47 88888.00 2015-01-27 09:41:11.375 027 12531.98 190.20 54692.45 88888.00 2015-01-27 09:41:11.500 027 12531.90 190.18 54692.47 88888.00 2015-01-27 09:41:11.625 027 12531.83 190.18 54692.47 88888.00 2015-01-27 09:41:11.750 027 12531.90 190.20 54692.47 88888.00 2015-01-27 09:41:11.875 027 12531.95 190.22 54692.50 88888.00 2015-01-27 09:41:12.000 027 12532.02 190.22 54692.45 88888.00 2015-01-27 09:41:12.125 027 12532.05 190.20 54692.47 88888.00 2015-01-27 09:41:12.250 027 12532.00 190.15 54692.47 88888.00 2015-01-27 09:41:12.375 027 12531.95 190.18 54692.45 88888.00 2015-01-27 09:41:12.500 027 12531.98 190.22 54692.50 88888.00 2015-01-27 09:41:12.625 027 12531.98 190.20 54692.47 88888.00 2015-01-27 09:41:12.750 027 12531.92 190.18 54692.45 88888.00 2015-01-27 09:41:12.875 027 12531.98 190.18 54692.47 88888.00 2015-01-27 09:41:13.000 027 12532.08 190.22 54692.47 88888.00 2015-01-27 09:41:13.125 027 12532.10 190.22 54692.47 88888.00 2015-01-27 09:41:13.250 027 12532.02 190.18 54692.47 88888.00 2015-01-27 09:41:13.375 027 12532.08 190.20 54692.47 88888.00 2015-01-27 09:41:13.500 027 12532.05 190.20 54692.47 88888.00 2015-01-27 09:41:13.625 027 12532.00 190.20 54692.45 88888.00 2015-01-27 09:41:13.750 027 12531.95 190.22 54692.45 88888.00 2015-01-27 09:41:13.875 027 12531.95 190.22 54692.45 88888.00 2015-01-27 09:41:14.000 027 12532.00 190.20 54692.43 88888.00 2015-01-27 09:41:14.125 027 12531.98 190.20 54692.43 88888.00 2015-01-27 09:41:14.250 027 12531.98 190.22 54692.50 88888.00 2015-01-27 09:41:14.375 027 12532.00 190.30 54692.50 88888.00 2015-01-27 09:41:14.500 027 12532.02 190.28 54692.47 88888.00 2015-01-27 09:41:14.625 027 12532.05 190.25 54692.47 88888.00 2015-01-27 09:41:14.750 027 12532.02 190.25 54692.47 88888.00 2015-01-27 09:41:14.875 027 12532.00 190.25 54692.45 88888.00 2015-01-27 09:41:15.000 027 12532.00 190.28 54692.45 88888.00 2015-01-27 09:41:15.125 027 12532.05 190.25 54692.47 88888.00 2015-01-27 09:41:15.250 027 12532.02 190.25 54692.47 88888.00 2015-01-27 09:41:15.375 027 12532.02 190.28 54692.45 88888.00 2015-01-27 09:41:15.500 027 12532.05 190.28 54692.47 88888.00 2015-01-27 09:41:15.625 027 12532.05 190.25 54692.45 88888.00 2015-01-27 09:41:15.750 027 12532.05 190.25 54692.45 88888.00 2015-01-27 09:41:15.875 027 12532.02 190.22 54692.45 88888.00 2015-01-27 09:41:16.000 027 12532.02 190.28 54692.43 88888.00 2015-01-27 09:41:16.125 027 12532.00 190.28 54692.47 88888.00 2015-01-27 09:41:16.250 027 12531.95 190.22 54692.45 88888.00 2015-01-27 09:41:16.375 027 12531.92 190.25 54692.43 88888.00 2015-01-27 09:41:16.500 027 12531.95 190.25 54692.45 88888.00 2015-01-27 09:41:16.625 027 12531.98 190.30 54692.43 88888.00 2015-01-27 09:41:16.750 027 12531.98 190.32 54692.43 88888.00 2015-01-27 09:41:16.875 027 12531.95 190.32 54692.43 88888.00 2015-01-27 09:41:17.000 027 12531.92 190.32 54692.38 88888.00 2015-01-27 09:41:17.125 027 12531.98 190.30 54692.43 88888.00 2015-01-27 09:41:17.250 027 12532.02 190.25 54692.43 88888.00 2015-01-27 09:41:17.375 027 12532.10 190.28 54692.43 88888.00 2015-01-27 09:41:17.500 027 12532.08 190.28 54692.38 88888.00 2015-01-27 09:41:17.625 027 12532.08 190.30 54692.40 88888.00 2015-01-27 09:41:17.750 027 12532.05 190.28 54692.40 88888.00 2015-01-27 09:41:17.875 027 12532.08 190.28 54692.43 88888.00 2015-01-27 09:41:18.000 027 12532.12 190.28 54692.40 88888.00 2015-01-27 09:41:18.125 027 12532.10 190.30 54692.43 88888.00 2015-01-27 09:41:18.250 027 12532.08 190.30 54692.38 88888.00 2015-01-27 09:41:18.375 027 12532.05 190.28 54692.40 88888.00 2015-01-27 09:41:18.500 027 12532.08 190.25 54692.38 88888.00 2015-01-27 09:41:18.625 027 12532.08 190.30 54692.40 88888.00 2015-01-27 09:41:18.750 027 12532.05 190.30 54692.43 88888.00 2015-01-27 09:41:18.875 027 12532.08 190.30 54692.40 88888.00 2015-01-27 09:41:19.000 027 12532.05 190.28 54692.38 88888.00 2015-01-27 09:41:19.125 027 12532.05 190.28 54692.38 88888.00 2015-01-27 09:41:19.250 027 12532.08 190.28 54692.40 88888.00 2015-01-27 09:41:19.375 027 12532.05 190.30 54692.40 88888.00 2015-01-27 09:41:19.500 027 12532.02 190.28 54692.43 88888.00 2015-01-27 09:41:19.625 027 12532.05 190.35 54692.45 88888.00 2015-01-27 09:41:19.750 027 12532.05 190.30 54692.45 88888.00 2015-01-27 09:41:19.875 027 12532.02 190.25 54692.38 88888.00 2015-01-27 09:41:20.000 027 12532.05 190.28 54692.40 88888.00 2015-01-27 09:41:20.125 027 12532.00 190.28 54692.40 88888.00 2015-01-27 09:41:20.250 027 12532.00 190.25 54692.43 88888.00 2015-01-27 09:41:20.375 027 12532.02 190.28 54692.40 88888.00 2015-01-27 09:41:20.500 027 12532.00 190.30 54692.40 88888.00 2015-01-27 09:41:20.625 027 12532.00 190.30 54692.40 88888.00 2015-01-27 09:41:20.750 027 12532.02 190.28 54692.43 88888.00 2015-01-27 09:41:20.875 027 12532.00 190.28 54692.40 88888.00 2015-01-27 09:41:21.000 027 12531.92 190.30 54692.40 88888.00 2015-01-27 09:41:21.125 027 12531.95 190.28 54692.40 88888.00 2015-01-27 09:41:21.250 027 12531.92 190.28 54692.43 88888.00 2015-01-27 09:41:21.375 027 12531.95 190.25 54692.38 88888.00 2015-01-27 09:41:21.500 027 12531.92 190.28 54692.38 88888.00 2015-01-27 09:41:21.625 027 12531.92 190.28 54692.40 88888.00 2015-01-27 09:41:21.750 027 12531.95 190.28 54692.40 88888.00 2015-01-27 09:41:21.875 027 12532.02 190.32 54692.40 88888.00 2015-01-27 09:41:22.000 027 12532.02 190.32 54692.35 88888.00 2015-01-27 09:41:22.125 027 12532.00 190.32 54692.40 88888.00 2015-01-27 09:41:22.250 027 12531.95 190.32 54692.40 88888.00 2015-01-27 09:41:22.375 027 12531.98 190.32 54692.40 88888.00 2015-01-27 09:41:22.500 027 12531.98 190.32 54692.38 88888.00 2015-01-27 09:41:22.625 027 12532.02 190.32 54692.35 88888.00 2015-01-27 09:41:22.750 027 12532.05 190.32 54692.38 88888.00 2015-01-27 09:41:22.875 027 12532.08 190.30 54692.35 88888.00 2015-01-27 09:41:23.000 027 12532.12 190.32 54692.32 88888.00 2015-01-27 09:41:23.125 027 12532.02 190.30 54692.35 88888.00 2015-01-27 09:41:23.250 027 12531.95 190.32 54692.38 88888.00 2015-01-27 09:41:23.375 027 12532.02 190.38 54692.40 88888.00 2015-01-27 09:41:23.500 027 12532.00 190.35 54692.35 88888.00 2015-01-27 09:41:23.625 027 12531.98 190.32 54692.35 88888.00 2015-01-27 09:41:23.750 027 12532.02 190.32 54692.38 88888.00 2015-01-27 09:41:23.875 027 12532.05 190.32 54692.38 88888.00 2015-01-27 09:41:24.000 027 12532.05 190.32 54692.35 88888.00 2015-01-27 09:41:24.125 027 12532.05 190.30 54692.35 88888.00 2015-01-27 09:41:24.250 027 12532.02 190.30 54692.38 88888.00 2015-01-27 09:41:24.375 027 12532.02 190.32 54692.35 88888.00 2015-01-27 09:41:24.500 027 12532.05 190.32 54692.35 88888.00 2015-01-27 09:41:24.625 027 12532.05 190.32 54692.35 88888.00 2015-01-27 09:41:24.750 027 12532.02 190.30 54692.35 88888.00 2015-01-27 09:41:24.875 027 12532.00 190.30 54692.32 88888.00 2015-01-27 09:41:25.000 027 12531.98 190.30 54692.32 88888.00 2015-01-27 09:41:25.125 027 12531.95 190.32 54692.35 88888.00 2015-01-27 09:41:25.250 027 12531.95 190.30 54692.38 88888.00 2015-01-27 09:41:25.375 027 12532.05 190.32 54692.35 88888.00 2015-01-27 09:41:25.500 027 12532.10 190.38 54692.35 88888.00 2015-01-27 09:41:25.625 027 12532.12 190.38 54692.35 88888.00 2015-01-27 09:41:25.750 027 12532.10 190.35 54692.32 88888.00 2015-01-27 09:41:25.875 027 12532.05 190.30 54692.32 88888.00 2015-01-27 09:41:26.000 027 12532.05 190.30 54692.32 88888.00 2015-01-27 09:41:26.125 027 12532.05 190.32 54692.32 88888.00 2015-01-27 09:41:26.250 027 12532.05 190.30 54692.32 88888.00 2015-01-27 09:41:26.375 027 12532.10 190.32 54692.32 88888.00 2015-01-27 09:41:26.500 027 12532.08 190.30 54692.30 88888.00 2015-01-27 09:41:26.625 027 12532.12 190.32 54692.32 88888.00 2015-01-27 09:41:26.750 027 12532.08 190.30 54692.35 88888.00 2015-01-27 09:41:26.875 027 12532.05 190.32 54692.32 88888.00 2015-01-27 09:41:27.000 027 12532.05 190.32 54692.32 88888.00 2015-01-27 09:41:27.125 027 12532.05 190.32 54692.32 88888.00 2015-01-27 09:41:27.250 027 12532.08 190.30 54692.32 88888.00 2015-01-27 09:41:27.375 027 12532.08 190.32 54692.38 88888.00 2015-01-27 09:41:27.500 027 12532.05 190.30 54692.35 88888.00 2015-01-27 09:41:27.625 027 12532.05 190.30 54692.32 88888.00 2015-01-27 09:41:27.750 027 12532.10 190.28 54692.30 88888.00 2015-01-27 09:41:27.875 027 12532.12 190.32 54692.30 88888.00 2015-01-27 09:41:28.000 027 12532.12 190.32 54692.32 88888.00 2015-01-27 09:41:28.125 027 12532.12 190.30 54692.32 88888.00 2015-01-27 09:41:28.250 027 12532.02 190.28 54692.32 88888.00 2015-01-27 09:41:28.375 027 12532.05 190.28 54692.28 88888.00 2015-01-27 09:41:28.500 027 12532.08 190.28 54692.28 88888.00 2015-01-27 09:41:28.625 027 12532.08 190.28 54692.30 88888.00 2015-01-27 09:41:28.750 027 12532.12 190.30 54692.32 88888.00 2015-01-27 09:41:28.875 027 12532.12 190.28 54692.30 88888.00 2015-01-27 09:41:29.000 027 12532.08 190.25 54692.30 88888.00 2015-01-27 09:41:29.125 027 12532.08 190.30 54692.30 88888.00 2015-01-27 09:41:29.250 027 12532.08 190.25 54692.32 88888.00 2015-01-27 09:41:29.375 027 12532.10 190.32 54692.30 88888.00 2015-01-27 09:41:29.500 027 12532.12 190.30 54692.28 88888.00 2015-01-27 09:41:29.625 027 12532.17 190.28 54692.28 88888.00 2015-01-27 09:41:29.750 027 12532.15 190.28 54692.28 88888.00 2015-01-27 09:41:29.875 027 12532.10 190.28 54692.30 88888.00 2015-01-27 09:41:30.000 027 12532.05 190.30 54692.30 88888.00 2015-01-27 09:41:30.125 027 12532.10 190.28 54692.32 88888.00 2015-01-27 09:41:30.250 027 12532.12 190.30 54692.32 88888.00 2015-01-27 09:41:30.375 027 12532.10 190.28 54692.32 88888.00 2015-01-27 09:41:30.500 027 12532.05 190.28 54692.30 88888.00 2015-01-27 09:41:30.625 027 12532.02 190.28 54692.25 88888.00 2015-01-27 09:41:30.750 027 12532.12 190.30 54692.28 88888.00 2015-01-27 09:41:30.875 027 12532.15 190.28 54692.32 88888.00 2015-01-27 09:41:31.000 027 12532.10 190.28 54692.30 88888.00 2015-01-27 09:41:31.125 027 12532.12 190.32 54692.32 88888.00 2015-01-27 09:41:31.250 027 12532.12 190.30 54692.32 88888.00 2015-01-27 09:41:31.375 027 12532.17 190.32 54692.30 88888.00 2015-01-27 09:41:31.500 027 12532.15 190.25 54692.25 88888.00 2015-01-27 09:41:31.625 027 12532.10 190.30 54692.25 88888.00 2015-01-27 09:41:31.750 027 12532.12 190.28 54692.25 88888.00 2015-01-27 09:41:31.875 027 12532.17 190.25 54692.28 88888.00 2015-01-27 09:41:32.000 027 12532.17 190.28 54692.25 88888.00 2015-01-27 09:41:32.125 027 12532.23 190.30 54692.25 88888.00 2015-01-27 09:41:32.250 027 12532.17 190.25 54692.25 88888.00 2015-01-27 09:41:32.375 027 12532.20 190.28 54692.22 88888.00 2015-01-27 09:41:32.500 027 12532.23 190.30 54692.25 88888.00 2015-01-27 09:41:32.625 027 12532.20 190.28 54692.25 88888.00 2015-01-27 09:41:32.750 027 12532.20 190.30 54692.28 88888.00 2015-01-27 09:41:32.875 027 12532.17 190.30 54692.30 88888.00 2015-01-27 09:41:33.000 027 12532.15 190.25 54692.28 88888.00 2015-01-27 09:41:33.125 027 12532.12 190.22 54692.25 88888.00 2015-01-27 09:41:33.250 027 12532.08 190.22 54692.30 88888.00 2015-01-27 09:41:33.375 027 12532.10 190.28 54692.25 88888.00 2015-01-27 09:41:33.500 027 12532.12 190.30 54692.25 88888.00 2015-01-27 09:41:33.625 027 12532.12 190.28 54692.28 88888.00 2015-01-27 09:41:33.750 027 12532.12 190.28 54692.28 88888.00 2015-01-27 09:41:33.875 027 12532.12 190.28 54692.28 88888.00 2015-01-27 09:41:34.000 027 12532.15 190.28 54692.28 88888.00 2015-01-27 09:41:34.125 027 12532.15 190.25 54692.30 88888.00 2015-01-27 09:41:34.250 027 12532.10 190.25 54692.22 88888.00 2015-01-27 09:41:34.375 027 12532.08 190.28 54692.25 88888.00 2015-01-27 09:41:34.500 027 12532.08 190.28 54692.28 88888.00 2015-01-27 09:41:34.625 027 12532.12 190.28 54692.28 88888.00 2015-01-27 09:41:34.750 027 12532.20 190.28 54692.30 88888.00 2015-01-27 09:41:34.875 027 12532.17 190.28 54692.30 88888.00 2015-01-27 09:41:35.000 027 12532.15 190.25 54692.25 88888.00 2015-01-27 09:41:35.125 027 12532.12 190.25 54692.25 88888.00 2015-01-27 09:41:35.250 027 12532.02 190.28 54692.22 88888.00 2015-01-27 09:41:35.375 027 12532.08 190.32 54692.25 88888.00 2015-01-27 09:41:35.500 027 12532.15 190.32 54692.28 88888.00 2015-01-27 09:41:35.625 027 12532.20 190.28 54692.25 88888.00 2015-01-27 09:41:35.750 027 12532.20 190.28 54692.25 88888.00 2015-01-27 09:41:35.875 027 12532.20 190.22 54692.25 88888.00 2015-01-27 09:41:36.000 027 12532.10 190.22 54692.22 88888.00 2015-01-27 09:41:36.125 027 12532.15 190.25 54692.25 88888.00 2015-01-27 09:41:36.250 027 12532.12 190.25 54692.25 88888.00 2015-01-27 09:41:36.375 027 12532.17 190.25 54692.28 88888.00 2015-01-27 09:41:36.500 027 12532.17 190.22 54692.25 88888.00 2015-01-27 09:41:36.625 027 12532.17 190.20 54692.22 88888.00 2015-01-27 09:41:36.750 027 12532.17 190.22 54692.22 88888.00 2015-01-27 09:41:36.875 027 12532.20 190.22 54692.22 88888.00 2015-01-27 09:41:37.000 027 12532.23 190.20 54692.20 88888.00 2015-01-27 09:41:37.125 027 12532.27 190.20 54692.20 88888.00 2015-01-27 09:41:37.250 027 12532.27 190.20 54692.25 88888.00 2015-01-27 09:41:37.375 027 12532.35 190.22 54692.28 88888.00 2015-01-27 09:41:37.500 027 12532.35 190.22 54692.28 88888.00 2015-01-27 09:41:37.625 027 12532.27 190.20 54692.25 88888.00 2015-01-27 09:41:37.750 027 12532.27 190.18 54692.25 88888.00 2015-01-27 09:41:37.875 027 12532.30 190.20 54692.22 88888.00 2015-01-27 09:41:38.000 027 12532.30 190.18 54692.22 88888.00 2015-01-27 09:41:38.125 027 12532.27 190.15 54692.22 88888.00 2015-01-27 09:41:38.250 027 12532.25 190.15 54692.22 88888.00 2015-01-27 09:41:38.375 027 12532.20 190.18 54692.22 88888.00 2015-01-27 09:41:38.500 027 12532.25 190.20 54692.22 88888.00 2015-01-27 09:41:38.625 027 12532.27 190.20 54692.25 88888.00 2015-01-27 09:41:38.750 027 12532.25 190.20 54692.22 88888.00 2015-01-27 09:41:38.875 027 12532.20 190.20 54692.22 88888.00 2015-01-27 09:41:39.000 027 12532.25 190.18 54692.20 88888.00 2015-01-27 09:41:39.125 027 12532.33 190.15 54692.18 88888.00 2015-01-27 09:41:39.250 027 12532.35 190.10 54692.22 88888.00 2015-01-27 09:41:39.375 027 12532.25 190.12 54692.20 88888.00 2015-01-27 09:41:39.500 027 12532.27 190.15 54692.25 88888.00 2015-01-27 09:41:39.625 027 12532.30 190.18 54692.25 88888.00 2015-01-27 09:41:39.750 027 12532.27 190.12 54692.22 88888.00 2015-01-27 09:41:39.875 027 12532.20 190.10 54692.22 88888.00 2015-01-27 09:41:40.000 027 12532.23 190.12 54692.20 88888.00 2015-01-27 09:41:40.125 027 12532.23 190.12 54692.20 88888.00 2015-01-27 09:41:40.250 027 12532.15 190.12 54692.22 88888.00 2015-01-27 09:41:40.375 027 12532.20 190.15 54692.25 88888.00 2015-01-27 09:41:40.500 027 12532.35 190.15 54692.22 88888.00 2015-01-27 09:41:40.625 027 12532.35 190.12 54692.20 88888.00 2015-01-27 09:41:40.750 027 12532.27 190.07 54692.20 88888.00 2015-01-27 09:41:40.875 027 12532.27 190.10 54692.25 88888.00 2015-01-27 09:41:41.000 027 12532.25 190.12 54692.25 88888.00 2015-01-27 09:41:41.125 027 12532.25 190.15 54692.25 88888.00 2015-01-27 09:41:41.250 027 12532.30 190.12 54692.25 88888.00 2015-01-27 09:41:41.375 027 12532.38 190.12 54692.25 88888.00 2015-01-27 09:41:41.500 027 12532.42 190.10 54692.20 88888.00 2015-01-27 09:41:41.625 027 12532.38 190.10 54692.18 88888.00 2015-01-27 09:41:41.750 027 12532.33 190.12 54692.22 88888.00 2015-01-27 09:41:41.875 027 12532.35 190.12 54692.22 88888.00 2015-01-27 09:41:42.000 027 12532.35 190.07 54692.20 88888.00 2015-01-27 09:41:42.125 027 12532.40 190.07 54692.20 88888.00 2015-01-27 09:41:42.250 027 12532.38 190.07 54692.20 88888.00 2015-01-27 09:41:42.375 027 12532.40 190.10 54692.22 88888.00 2015-01-27 09:41:42.500 027 12532.35 190.07 54692.22 88888.00 2015-01-27 09:41:42.625 027 12532.38 190.07 54692.22 88888.00 2015-01-27 09:41:42.750 027 12532.40 190.07 54692.22 88888.00 2015-01-27 09:41:42.875 027 12532.38 190.07 54692.28 88888.00 2015-01-27 09:41:43.000 027 12532.38 190.05 54692.28 88888.00 2015-01-27 09:41:43.125 027 12532.38 190.05 54692.28 88888.00 2015-01-27 09:41:43.250 027 12532.33 190.00 54692.22 88888.00 2015-01-27 09:41:43.375 027 12532.38 190.03 54692.22 88888.00 2015-01-27 09:41:43.500 027 12532.33 190.03 54692.25 88888.00 2015-01-27 09:41:43.625 027 12532.30 190.00 54692.22 88888.00 2015-01-27 09:41:43.750 027 12532.30 190.03 54692.22 88888.00 2015-01-27 09:41:43.875 027 12532.33 190.03 54692.22 88888.00 2015-01-27 09:41:44.000 027 12532.38 190.05 54692.22 88888.00 2015-01-27 09:41:44.125 027 12532.33 190.05 54692.22 88888.00 2015-01-27 09:41:44.250 027 12532.23 190.00 54692.22 88888.00 2015-01-27 09:41:44.375 027 12532.25 190.00 54692.22 88888.00 2015-01-27 09:41:44.500 027 12532.33 189.97 54692.22 88888.00 2015-01-27 09:41:44.625 027 12532.40 190.00 54692.25 88888.00 2015-01-27 09:41:44.750 027 12532.35 190.03 54692.25 88888.00 2015-01-27 09:41:44.875 027 12532.27 190.05 54692.20 88888.00 2015-01-27 09:41:45.000 027 12532.27 190.03 54692.20 88888.00 2015-01-27 09:41:45.125 027 12532.35 190.00 54692.22 88888.00 2015-01-27 09:41:45.250 027 12532.35 190.00 54692.22 88888.00 2015-01-27 09:41:45.375 027 12532.33 190.05 54692.22 88888.00 2015-01-27 09:41:45.500 027 12532.27 190.00 54692.22 88888.00 2015-01-27 09:41:45.625 027 12532.33 190.03 54692.20 88888.00 2015-01-27 09:41:45.750 027 12532.35 190.00 54692.18 88888.00 2015-01-27 09:41:45.875 027 12532.38 190.03 54692.20 88888.00 2015-01-27 09:41:46.000 027 12532.33 190.00 54692.18 88888.00 2015-01-27 09:41:46.125 027 12532.23 190.03 54692.20 88888.00 2015-01-27 09:41:46.250 027 12532.20 189.95 54692.20 88888.00 2015-01-27 09:41:46.375 027 12532.30 190.00 54692.20 88888.00 2015-01-27 09:41:46.500 027 12532.33 190.03 54692.20 88888.00 2015-01-27 09:41:46.625 027 12532.35 189.95 54692.22 88888.00 2015-01-27 09:41:46.750 027 12532.35 190.00 54692.22 88888.00 2015-01-27 09:41:46.875 027 12532.35 189.97 54692.25 88888.00 2015-01-27 09:41:47.000 027 12532.33 189.93 54692.20 88888.00 2015-01-27 09:41:47.125 027 12532.30 189.95 54692.20 88888.00 2015-01-27 09:41:47.250 027 12532.27 189.95 54692.20 88888.00 2015-01-27 09:41:47.375 027 12532.30 189.97 54692.25 88888.00 2015-01-27 09:41:47.500 027 12532.33 190.00 54692.20 88888.00 2015-01-27 09:41:47.625 027 12532.38 189.93 54692.20 88888.00 2015-01-27 09:41:47.750 027 12532.33 189.95 54692.22 88888.00 2015-01-27 09:41:47.875 027 12532.27 189.95 54692.25 88888.00 2015-01-27 09:41:48.000 027 12532.23 189.97 54692.22 88888.00 2015-01-27 09:41:48.125 027 12532.20 189.93 54692.22 88888.00 2015-01-27 09:41:48.250 027 12532.25 189.90 54692.20 88888.00 2015-01-27 09:41:48.375 027 12532.25 189.95 54692.20 88888.00 2015-01-27 09:41:48.500 027 12532.25 189.93 54692.22 88888.00 2015-01-27 09:41:48.625 027 12532.33 189.88 54692.20 88888.00 2015-01-27 09:41:48.750 027 12532.30 189.90 54692.20 88888.00 2015-01-27 09:41:48.875 027 12532.27 189.90 54692.20 88888.00 2015-01-27 09:41:49.000 027 12532.30 189.85 54692.20 88888.00 2015-01-27 09:41:49.125 027 12532.35 189.88 54692.20 88888.00 2015-01-27 09:41:49.250 027 12532.27 189.85 54692.20 88888.00 2015-01-27 09:41:49.375 027 12532.35 189.93 54692.22 88888.00 2015-01-27 09:41:49.500 027 12532.38 189.93 54692.20 88888.00 2015-01-27 09:41:49.625 027 12532.38 189.93 54692.25 88888.00 2015-01-27 09:41:49.750 027 12532.40 189.90 54692.22 88888.00 2015-01-27 09:41:49.875 027 12532.40 189.90 54692.22 88888.00 2015-01-27 09:41:50.000 027 12532.38 189.93 54692.20 88888.00 2015-01-27 09:41:50.125 027 12532.38 189.90 54692.22 88888.00 2015-01-27 09:41:50.250 027 12532.30 189.85 54692.22 88888.00 2015-01-27 09:41:50.375 027 12532.30 189.82 54692.20 88888.00 2015-01-27 09:41:50.500 027 12532.20 189.85 54692.18 88888.00 2015-01-27 09:41:50.625 027 12532.20 189.85 54692.18 88888.00 2015-01-27 09:41:50.750 027 12532.27 189.88 54692.20 88888.00 2015-01-27 09:41:50.875 027 12532.33 189.82 54692.20 88888.00 2015-01-27 09:41:51.000 027 12532.38 189.85 54692.20 88888.00 2015-01-27 09:41:51.125 027 12532.38 189.88 54692.22 88888.00 2015-01-27 09:41:51.250 027 12532.35 189.88 54692.18 88888.00 2015-01-27 09:41:51.375 027 12532.33 189.85 54692.18 88888.00 2015-01-27 09:41:51.500 027 12532.27 189.82 54692.18 88888.00 2015-01-27 09:41:51.625 027 12532.30 189.82 54692.20 88888.00 2015-01-27 09:41:51.750 027 12532.38 189.85 54692.22 88888.00 2015-01-27 09:41:51.875 027 12532.35 189.85 54692.25 88888.00 2015-01-27 09:41:52.000 027 12532.30 189.88 54692.22 88888.00 2015-01-27 09:41:52.125 027 12532.30 189.82 54692.20 88888.00 2015-01-27 09:41:52.250 027 12532.25 189.80 54692.20 88888.00 2015-01-27 09:41:52.375 027 12532.23 189.82 54692.22 88888.00 2015-01-27 09:41:52.500 027 12532.20 189.82 54692.22 88888.00 2015-01-27 09:41:52.625 027 12532.20 189.82 54692.20 88888.00 2015-01-27 09:41:52.750 027 12532.23 189.82 54692.20 88888.00 2015-01-27 09:41:52.875 027 12532.23 189.85 54692.22 88888.00 2015-01-27 09:41:53.000 027 12532.20 189.80 54692.20 88888.00 2015-01-27 09:41:53.125 027 12532.17 189.82 54692.18 88888.00 2015-01-27 09:41:53.250 027 12532.17 189.80 54692.20 88888.00 2015-01-27 09:41:53.375 027 12532.23 189.80 54692.20 88888.00 2015-01-27 09:41:53.500 027 12532.27 189.78 54692.20 88888.00 2015-01-27 09:41:53.625 027 12532.35 189.80 54692.18 88888.00 2015-01-27 09:41:53.750 027 12532.38 189.80 54692.18 88888.00 2015-01-27 09:41:53.875 027 12532.35 189.78 54692.15 88888.00 2015-01-27 09:41:54.000 027 12532.33 189.78 54692.18 88888.00 2015-01-27 09:41:54.125 027 12532.33 189.78 54692.18 88888.00 2015-01-27 09:41:54.250 027 12532.33 189.78 54692.15 88888.00 2015-01-27 09:41:54.375 027 12532.27 189.78 54692.15 88888.00 2015-01-27 09:41:54.500 027 12532.25 189.78 54692.15 88888.00 2015-01-27 09:41:54.625 027 12532.27 189.75 54692.15 88888.00 2015-01-27 09:41:54.750 027 12532.30 189.78 54692.15 88888.00 2015-01-27 09:41:54.875 027 12532.35 189.75 54692.15 88888.00 2015-01-27 09:41:55.000 027 12532.35 189.75 54692.18 88888.00 2015-01-27 09:41:55.125 027 12532.30 189.78 54692.20 88888.00 2015-01-27 09:41:55.250 027 12532.23 189.75 54692.20 88888.00 2015-01-27 09:41:55.375 027 12532.25 189.78 54692.20 88888.00 2015-01-27 09:41:55.500 027 12532.23 189.78 54692.20 88888.00 2015-01-27 09:41:55.625 027 12532.20 189.78 54692.18 88888.00 2015-01-27 09:41:55.750 027 12532.20 189.78 54692.18 88888.00 2015-01-27 09:41:55.875 027 12532.10 189.75 54692.18 88888.00 2015-01-27 09:41:56.000 027 12532.15 189.80 54692.20 88888.00 2015-01-27 09:41:56.125 027 12532.25 189.80 54692.22 88888.00 2015-01-27 09:41:56.250 027 12532.27 189.78 54692.22 88888.00 2015-01-27 09:41:56.375 027 12532.33 189.80 54692.22 88888.00 2015-01-27 09:41:56.500 027 12532.25 189.78 54692.18 88888.00 2015-01-27 09:41:56.625 027 12532.20 189.75 54692.18 88888.00 2015-01-27 09:41:56.750 027 12532.20 189.70 54692.20 88888.00 2015-01-27 09:41:56.875 027 12532.23 189.72 54692.20 88888.00 2015-01-27 09:41:57.000 027 12532.23 189.75 54692.18 88888.00 2015-01-27 09:41:57.125 027 12532.27 189.75 54692.18 88888.00 2015-01-27 09:41:57.250 027 12532.23 189.75 54692.18 88888.00 2015-01-27 09:41:57.375 027 12532.23 189.75 54692.18 88888.00 2015-01-27 09:41:57.500 027 12532.27 189.75 54692.12 88888.00 2015-01-27 09:41:57.625 027 12532.33 189.75 54692.18 88888.00 2015-01-27 09:41:57.750 027 12532.33 189.78 54692.15 88888.00 2015-01-27 09:41:57.875 027 12532.27 189.80 54692.18 88888.00 2015-01-27 09:41:58.000 027 12532.25 189.75 54692.15 88888.00 2015-01-27 09:41:58.125 027 12532.27 189.72 54692.15 88888.00 2015-01-27 09:41:58.250 027 12532.27 189.72 54692.20 88888.00 2015-01-27 09:41:58.375 027 12532.38 189.72 54692.18 88888.00 2015-01-27 09:41:58.500 027 12532.40 189.78 54692.20 88888.00 2015-01-27 09:41:58.625 027 12532.33 189.72 54692.15 88888.00 2015-01-27 09:41:58.750 027 12532.27 189.72 54692.18 88888.00 2015-01-27 09:41:58.875 027 12532.25 189.72 54692.20 88888.00 2015-01-27 09:41:59.000 027 12532.27 189.72 54692.18 88888.00 2015-01-27 09:41:59.125 027 12532.27 189.72 54692.20 88888.00 2015-01-27 09:41:59.250 027 12532.27 189.70 54692.18 88888.00 2015-01-27 09:41:59.375 027 12532.33 189.70 54692.15 88888.00 2015-01-27 09:41:59.500 027 12532.35 189.70 54692.15 88888.00 2015-01-27 09:41:59.625 027 12532.38 189.70 54692.15 88888.00 2015-01-27 09:41:59.750 027 12532.38 189.72 54692.18 88888.00 2015-01-27 09:41:59.875 027 12532.35 189.78 54692.15 88888.00 2015-01-27 09:42:00.000 027 12532.27 189.75 54692.18 88888.00 2015-01-27 09:42:00.125 027 12532.30 189.72 54692.18 88888.00 2015-01-27 09:42:00.250 027 12532.27 189.68 54692.18 88888.00 2015-01-27 09:42:00.375 027 12532.23 189.70 54692.20 88888.00 2015-01-27 09:42:00.500 027 12532.20 189.70 54692.20 88888.00 2015-01-27 09:42:00.625 027 12532.23 189.70 54692.18 88888.00 2015-01-27 09:42:00.750 027 12532.23 189.72 54692.18 88888.00 2015-01-27 09:42:00.875 027 12532.20 189.70 54692.18 88888.00 2015-01-27 09:42:01.000 027 12532.20 189.72 54692.15 88888.00 2015-01-27 09:42:01.125 027 12532.25 189.70 54692.18 88888.00 2015-01-27 09:42:01.250 027 12532.30 189.68 54692.20 88888.00 2015-01-27 09:42:01.375 027 12532.30 189.65 54692.15 88888.00 2015-01-27 09:42:01.500 027 12532.20 189.65 54692.15 88888.00 2015-01-27 09:42:01.625 027 12532.17 189.70 54692.18 88888.00 2015-01-27 09:42:01.750 027 12532.17 189.65 54692.15 88888.00 2015-01-27 09:42:01.875 027 12532.27 189.62 54692.10 88888.00 2015-01-27 09:42:02.000 027 12532.35 189.62 54692.10 88888.00 2015-01-27 09:42:02.125 027 12532.33 189.68 54692.15 88888.00 2015-01-27 09:42:02.250 027 12532.30 189.68 54692.20 88888.00 2015-01-27 09:42:02.375 027 12532.30 189.68 54692.18 88888.00 2015-01-27 09:42:02.500 027 12532.23 189.65 54692.12 88888.00 2015-01-27 09:42:02.625 027 12532.23 189.62 54692.15 88888.00 2015-01-27 09:42:02.750 027 12532.27 189.65 54692.18 88888.00 2015-01-27 09:42:02.875 027 12532.27 189.62 54692.15 88888.00 2015-01-27 09:42:03.000 027 12532.35 189.65 54692.15 88888.00 2015-01-27 09:42:03.125 027 12532.38 189.65 54692.18 88888.00 2015-01-27 09:42:03.250 027 12532.33 189.62 54692.18 88888.00 2015-01-27 09:42:03.375 027 12532.27 189.65 54692.15 88888.00 2015-01-27 09:42:03.500 027 12532.30 189.65 54692.15 88888.00 2015-01-27 09:42:03.625 027 12532.27 189.65 54692.15 88888.00 2015-01-27 09:42:03.750 027 12532.27 189.68 54692.15 88888.00 2015-01-27 09:42:03.875 027 12532.25 189.65 54692.12 88888.00 2015-01-27 09:42:04.000 027 12532.25 189.62 54692.07 88888.00 2015-01-27 09:42:04.125 027 12532.30 189.62 54692.10 88888.00 2015-01-27 09:42:04.250 027 12532.25 189.65 54692.10 88888.00 2015-01-27 09:42:04.375 027 12532.23 189.65 54692.12 88888.00 2015-01-27 09:42:04.500 027 12532.27 189.62 54692.15 88888.00 2015-01-27 09:42:04.625 027 12532.27 189.62 54692.15 88888.00 2015-01-27 09:42:04.750 027 12532.23 189.62 54692.10 88888.00 2015-01-27 09:42:04.875 027 12532.17 189.65 54692.12 88888.00 2015-01-27 09:42:05.000 027 12532.27 189.65 54692.10 88888.00 2015-01-27 09:42:05.125 027 12532.38 189.62 54692.12 88888.00 2015-01-27 09:42:05.250 027 12532.38 189.62 54692.15 88888.00 2015-01-27 09:42:05.375 027 12532.40 189.60 54692.10 88888.00 2015-01-27 09:42:05.500 027 12532.40 189.60 54692.10 88888.00 2015-01-27 09:42:05.625 027 12532.40 189.60 54692.10 88888.00 2015-01-27 09:42:05.750 027 12532.38 189.60 54692.10 88888.00 2015-01-27 09:42:05.875 027 12532.30 189.62 54692.10 88888.00 2015-01-27 09:42:06.000 027 12532.33 189.60 54692.10 88888.00 2015-01-27 09:42:06.125 027 12532.35 189.62 54692.10 88888.00 2015-01-27 09:42:06.250 027 12532.38 189.62 54692.12 88888.00 2015-01-27 09:42:06.375 027 12532.30 189.62 54692.12 88888.00 2015-01-27 09:42:06.500 027 12532.27 189.65 54692.10 88888.00 2015-01-27 09:42:06.625 027 12532.30 189.65 54692.10 88888.00 2015-01-27 09:42:06.750 027 12532.27 189.62 54692.07 88888.00 2015-01-27 09:42:06.875 027 12532.25 189.60 54692.07 88888.00 2015-01-27 09:42:07.000 027 12532.25 189.62 54692.07 88888.00 2015-01-27 09:42:07.125 027 12532.30 189.62 54692.10 88888.00 2015-01-27 09:42:07.250 027 12532.27 189.60 54692.10 88888.00 2015-01-27 09:42:07.375 027 12532.25 189.60 54692.05 88888.00 2015-01-27 09:42:07.500 027 12532.25 189.60 54692.07 88888.00 2015-01-27 09:42:07.625 027 12532.33 189.62 54692.10 88888.00 2015-01-27 09:42:07.750 027 12532.33 189.62 54692.12 88888.00 2015-01-27 09:42:07.875 027 12532.30 189.62 54692.15 88888.00 2015-01-27 09:42:08.000 027 12532.25 189.62 54692.10 88888.00 2015-01-27 09:42:08.125 027 12532.25 189.62 54692.10 88888.00 2015-01-27 09:42:08.250 027 12532.23 189.57 54692.07 88888.00 2015-01-27 09:42:08.375 027 12532.25 189.57 54692.07 88888.00 2015-01-27 09:42:08.500 027 12532.27 189.57 54692.10 88888.00 2015-01-27 09:42:08.625 027 12532.27 189.60 54692.07 88888.00 2015-01-27 09:42:08.750 027 12532.23 189.62 54692.05 88888.00 2015-01-27 09:42:08.875 027 12532.25 189.62 54692.07 88888.00 2015-01-27 09:42:09.000 027 12532.35 189.62 54692.07 88888.00 2015-01-27 09:42:09.125 027 12532.38 189.57 54692.07 88888.00 2015-01-27 09:42:09.250 027 12532.35 189.57 54692.05 88888.00 2015-01-27 09:42:09.375 027 12532.40 189.60 54692.05 88888.00 2015-01-27 09:42:09.500 027 12532.33 189.60 54692.07 88888.00 2015-01-27 09:42:09.625 027 12532.30 189.60 54692.10 88888.00 2015-01-27 09:42:09.750 027 12532.30 189.60 54692.12 88888.00 2015-01-27 09:42:09.875 027 12532.33 189.57 54692.07 88888.00 2015-01-27 09:42:10.000 027 12532.30 189.57 54692.05 88888.00 2015-01-27 09:42:10.125 027 12532.30 189.60 54692.07 88888.00 2015-01-27 09:42:10.250 027 12532.27 189.60 54692.10 88888.00 2015-01-27 09:42:10.375 027 12532.33 189.57 54692.10 88888.00 2015-01-27 09:42:10.500 027 12532.33 189.57 54692.07 88888.00 2015-01-27 09:42:10.625 027 12532.30 189.57 54692.10 88888.00 2015-01-27 09:42:10.750 027 12532.27 189.57 54692.07 88888.00 2015-01-27 09:42:10.875 027 12532.20 189.57 54692.05 88888.00 2015-01-27 09:42:11.000 027 12532.17 189.55 54692.03 88888.00 2015-01-27 09:42:11.125 027 12532.17 189.55 54692.03 88888.00 2015-01-27 09:42:11.250 027 12532.20 189.53 54692.03 88888.00 2015-01-27 09:42:11.375 027 12532.25 189.53 54692.05 88888.00 2015-01-27 09:42:11.500 027 12532.33 189.53 54692.00 88888.00 2015-01-27 09:42:11.625 027 12532.35 189.53 54692.03 88888.00 2015-01-27 09:42:11.750 027 12532.33 189.55 54692.05 88888.00 2015-01-27 09:42:11.875 027 12532.30 189.57 54692.05 88888.00 2015-01-27 09:42:12.000 027 12532.27 189.55 54692.03 88888.00 2015-01-27 09:42:12.125 027 12532.30 189.55 54692.03 88888.00 2015-01-27 09:42:12.250 027 12532.27 189.53 54692.03 88888.00 2015-01-27 09:42:12.375 027 12532.23 189.55 54692.03 88888.00 2015-01-27 09:42:12.500 027 12532.20 189.53 54692.03 88888.00 2015-01-27 09:42:12.625 027 12532.23 189.53 54692.03 88888.00 2015-01-27 09:42:12.750 027 12532.27 189.55 54692.03 88888.00 2015-01-27 09:42:12.875 027 12532.27 189.53 54692.03 88888.00 2015-01-27 09:42:13.000 027 12532.20 189.53 54692.03 88888.00 2015-01-27 09:42:13.125 027 12532.20 189.53 54692.03 88888.00 2015-01-27 09:42:13.250 027 12532.20 189.53 54692.03 88888.00 2015-01-27 09:42:13.375 027 12532.27 189.53 54692.00 88888.00 2015-01-27 09:42:13.500 027 12532.27 189.53 54692.00 88888.00 2015-01-27 09:42:13.625 027 12532.30 189.55 54692.03 88888.00 2015-01-27 09:42:13.750 027 12532.27 189.53 54692.03 88888.00 2015-01-27 09:42:13.875 027 12532.27 189.53 54692.03 88888.00 2015-01-27 09:42:14.000 027 12532.33 189.50 54692.03 88888.00 2015-01-27 09:42:14.125 027 12532.35 189.53 54692.00 88888.00 2015-01-27 09:42:14.250 027 12532.27 189.50 54692.03 88888.00 2015-01-27 09:42:14.375 027 12532.30 189.47 54692.03 88888.00 2015-01-27 09:42:14.500 027 12532.30 189.50 54692.00 88888.00 2015-01-27 09:42:14.625 027 12532.33 189.53 54692.03 88888.00 2015-01-27 09:42:14.750 027 12532.30 189.50 54692.03 88888.00 2015-01-27 09:42:14.875 027 12532.30 189.50 54692.00 88888.00 2015-01-27 09:42:15.000 027 12532.27 189.50 54692.00 88888.00 2015-01-27 09:42:15.125 027 12532.27 189.53 54692.03 88888.00 2015-01-27 09:42:15.250 027 12532.27 189.47 54692.00 88888.00 2015-01-27 09:42:15.375 027 12532.25 189.50 54692.00 88888.00 2015-01-27 09:42:15.500 027 12532.25 189.47 54692.00 88888.00 2015-01-27 09:42:15.625 027 12532.30 189.50 54692.00 88888.00 2015-01-27 09:42:15.750 027 12532.27 189.50 54692.03 88888.00 2015-01-27 09:42:15.875 027 12532.25 189.50 54692.03 88888.00 2015-01-27 09:42:16.000 027 12532.20 189.47 54692.00 88888.00 2015-01-27 09:42:16.125 027 12532.27 189.50 54692.00 88888.00 2015-01-27 09:42:16.250 027 12532.27 189.47 54692.00 88888.00 2015-01-27 09:42:16.375 027 12532.25 189.47 54692.00 88888.00 2015-01-27 09:42:16.500 027 12532.23 189.45 54692.00 88888.00 2015-01-27 09:42:16.625 027 12532.15 189.45 54692.00 88888.00 2015-01-27 09:42:16.750 027 12532.15 189.47 54691.97 88888.00 2015-01-27 09:42:16.875 027 12532.23 189.50 54691.97 88888.00 2015-01-27 09:42:17.000 027 12532.23 189.50 54692.00 88888.00 2015-01-27 09:42:17.125 027 12532.17 189.47 54692.00 88888.00 2015-01-27 09:42:17.250 027 12532.15 189.45 54691.97 88888.00 2015-01-27 09:42:17.375 027 12532.20 189.47 54691.97 88888.00 2015-01-27 09:42:17.500 027 12532.23 189.45 54691.95 88888.00 2015-01-27 09:42:17.625 027 12532.25 189.43 54691.95 88888.00 2015-01-27 09:42:17.750 027 12532.23 189.43 54691.95 88888.00 2015-01-27 09:42:17.875 027 12532.20 189.40 54691.95 88888.00 2015-01-27 09:42:18.000 027 12532.20 189.40 54691.97 88888.00 2015-01-27 09:42:18.125 027 12532.23 189.45 54692.00 88888.00 2015-01-27 09:42:18.250 027 12532.20 189.43 54691.97 88888.00 2015-01-27 09:42:18.375 027 12532.27 189.47 54692.00 88888.00 2015-01-27 09:42:18.500 027 12532.27 189.45 54691.95 88888.00 2015-01-27 09:42:18.625 027 12532.25 189.43 54691.93 88888.00 2015-01-27 09:42:18.750 027 12532.23 189.40 54691.93 88888.00 2015-01-27 09:42:18.875 027 12532.23 189.45 54691.95 88888.00 2015-01-27 09:42:19.000 027 12532.27 189.45 54691.95 88888.00 2015-01-27 09:42:19.125 027 12532.30 189.45 54691.95 88888.00 2015-01-27 09:42:19.250 027 12532.23 189.43 54691.97 88888.00 2015-01-27 09:42:19.375 027 12532.20 189.45 54691.97 88888.00 2015-01-27 09:42:19.500 027 12532.17 189.43 54691.93 88888.00 2015-01-27 09:42:19.625 027 12532.20 189.43 54691.93 88888.00 2015-01-27 09:42:19.750 027 12532.20 189.40 54691.93 88888.00 2015-01-27 09:42:19.875 027 12532.17 189.38 54691.95 88888.00 2015-01-27 09:42:20.000 027 12532.17 189.38 54691.93 88888.00 2015-01-27 09:42:20.125 027 12532.20 189.40 54691.93 88888.00 2015-01-27 09:42:20.250 027 12532.17 189.35 54691.95 88888.00 2015-01-27 09:42:20.375 027 12532.17 189.38 54691.93 88888.00 2015-01-27 09:42:20.500 027 12532.15 189.38 54691.95 88888.00 2015-01-27 09:42:20.625 027 12532.17 189.43 54691.95 88888.00 2015-01-27 09:42:20.750 027 12532.25 189.40 54691.93 88888.00 2015-01-27 09:42:20.875 027 12532.23 189.38 54691.95 88888.00 2015-01-27 09:42:21.000 027 12532.23 189.35 54691.95 88888.00 2015-01-27 09:42:21.125 027 12532.33 189.38 54691.97 88888.00 2015-01-27 09:42:21.250 027 12532.35 189.38 54691.97 88888.00 2015-01-27 09:42:21.375 027 12532.30 189.40 54691.95 88888.00 2015-01-27 09:42:21.500 027 12532.27 189.38 54691.97 88888.00 2015-01-27 09:42:21.625 027 12532.33 189.40 54691.97 88888.00 2015-01-27 09:42:21.750 027 12532.33 189.35 54691.95 88888.00 2015-01-27 09:42:21.875 027 12532.27 189.35 54691.95 88888.00 2015-01-27 09:42:22.000 027 12532.30 189.35 54691.95 88888.00 2015-01-27 09:42:22.125 027 12532.30 189.35 54691.95 88888.00 2015-01-27 09:42:22.250 027 12532.23 189.30 54691.93 88888.00 2015-01-27 09:42:22.375 027 12532.25 189.32 54691.93 88888.00 2015-01-27 09:42:22.500 027 12532.27 189.35 54691.90 88888.00 2015-01-27 09:42:22.625 027 12532.33 189.38 54691.93 88888.00 2015-01-27 09:42:22.750 027 12532.30 189.38 54691.93 88888.00 2015-01-27 09:42:22.875 027 12532.30 189.35 54691.93 88888.00 2015-01-27 09:42:23.000 027 12532.27 189.32 54691.93 88888.00 2015-01-27 09:42:23.125 027 12532.27 189.32 54691.93 88888.00 2015-01-27 09:42:23.250 027 12532.23 189.32 54691.93 88888.00 2015-01-27 09:42:23.375 027 12532.27 189.35 54691.93 88888.00 2015-01-27 09:42:23.500 027 12532.27 189.32 54691.93 88888.00 2015-01-27 09:42:23.625 027 12532.35 189.28 54691.95 88888.00 2015-01-27 09:42:23.750 027 12532.33 189.28 54691.93 88888.00 2015-01-27 09:42:23.875 027 12532.30 189.28 54691.93 88888.00 2015-01-27 09:42:24.000 027 12532.33 189.28 54691.90 88888.00 2015-01-27 09:42:24.125 027 12532.33 189.25 54691.93 88888.00 2015-01-27 09:42:24.250 027 12532.30 189.28 54691.93 88888.00 2015-01-27 09:42:24.375 027 12532.33 189.30 54691.90 88888.00 2015-01-27 09:42:24.500 027 12532.30 189.30 54691.93 88888.00 2015-01-27 09:42:24.625 027 12532.25 189.28 54691.93 88888.00 2015-01-27 09:42:24.750 027 12532.27 189.25 54691.95 88888.00 2015-01-27 09:42:24.875 027 12532.40 189.28 54691.93 88888.00 2015-01-27 09:42:25.000 027 12532.38 189.28 54691.88 88888.00 2015-01-27 09:42:25.125 027 12532.30 189.28 54691.90 88888.00 2015-01-27 09:42:25.250 027 12532.27 189.25 54691.90 88888.00 2015-01-27 09:42:25.375 027 12532.33 189.28 54691.90 88888.00 2015-01-27 09:42:25.500 027 12532.25 189.28 54691.90 88888.00 2015-01-27 09:42:25.625 027 12532.27 189.28 54691.93 88888.00 2015-01-27 09:42:25.750 027 12532.27 189.25 54691.93 88888.00 2015-01-27 09:42:25.875 027 12532.27 189.22 54691.88 88888.00 2015-01-27 09:42:26.000 027 12532.27 189.25 54691.88 88888.00 2015-01-27 09:42:26.125 027 12532.33 189.28 54691.93 88888.00 2015-01-27 09:42:26.250 027 12532.30 189.28 54691.93 88888.00 2015-01-27 09:42:26.375 027 12532.33 189.28 54691.90 88888.00 2015-01-27 09:42:26.500 027 12532.27 189.25 54691.88 88888.00 2015-01-27 09:42:26.625 027 12532.25 189.22 54691.88 88888.00 2015-01-27 09:42:26.750 027 12532.30 189.22 54691.88 88888.00 2015-01-27 09:42:26.875 027 12532.38 189.20 54691.90 88888.00 2015-01-27 09:42:27.000 027 12532.35 189.20 54691.88 88888.00 2015-01-27 09:42:27.125 027 12532.25 189.20 54691.88 88888.00 2015-01-27 09:42:27.250 027 12532.17 189.20 54691.88 88888.00 2015-01-27 09:42:27.375 027 12532.20 189.20 54691.88 88888.00 2015-01-27 09:42:27.500 027 12532.25 189.22 54691.88 88888.00 2015-01-27 09:42:27.625 027 12532.27 189.28 54691.88 88888.00 2015-01-27 09:42:27.750 027 12532.25 189.25 54691.88 88888.00 2015-01-27 09:42:27.875 027 12532.25 189.22 54691.85 88888.00 2015-01-27 09:42:28.000 027 12532.33 189.22 54691.88 88888.00 2015-01-27 09:42:28.125 027 12532.38 189.22 54691.90 88888.00 2015-01-27 09:42:28.250 027 12532.30 189.22 54691.90 88888.00 2015-01-27 09:42:28.375 027 12532.25 189.22 54691.88 88888.00 2015-01-27 09:42:28.500 027 12532.25 189.25 54691.88 88888.00 2015-01-27 09:42:28.625 027 12532.27 189.20 54691.88 88888.00 2015-01-27 09:42:28.750 027 12532.23 189.18 54691.85 88888.00 2015-01-27 09:42:28.875 027 12532.23 189.18 54691.82 88888.00 2015-01-27 09:42:29.000 027 12532.27 189.18 54691.85 88888.00 2015-01-27 09:42:29.125 027 12532.30 189.20 54691.88 88888.00 2015-01-27 09:42:29.250 027 12532.27 189.20 54691.85 88888.00 2015-01-27 09:42:29.375 027 12532.27 189.20 54691.82 88888.00 2015-01-27 09:42:29.500 027 12532.23 189.18 54691.85 88888.00 2015-01-27 09:42:29.625 027 12532.20 189.18 54691.85 88888.00 2015-01-27 09:42:29.750 027 12532.20 189.18 54691.78 88888.00 2015-01-27 09:42:29.875 027 12532.27 189.18 54691.80 88888.00 2015-01-27 09:42:30.000 027 12532.35 189.18 54691.80 88888.00 2015-01-27 09:42:30.125 027 12532.27 189.15 54691.82 88888.00 2015-01-27 09:42:30.250 027 12532.17 189.18 54691.82 88888.00 2015-01-27 09:42:30.375 027 12532.15 189.18 54691.82 88888.00 2015-01-27 09:42:30.500 027 12532.20 189.20 54691.82 88888.00 2015-01-27 09:42:30.625 027 12532.25 189.20 54691.82 88888.00 2015-01-27 09:42:30.750 027 12532.25 189.20 54691.78 88888.00 2015-01-27 09:42:30.875 027 12532.30 189.18 54691.80 88888.00 2015-01-27 09:42:31.000 027 12532.27 189.20 54691.82 88888.00 2015-01-27 09:42:31.125 027 12532.30 189.20 54691.85 88888.00 2015-01-27 09:42:31.250 027 12532.27 189.22 54691.90 88888.00 2015-01-27 09:42:31.375 027 12532.23 189.22 54691.85 88888.00 2015-01-27 09:42:31.500 027 12532.20 189.20 54691.85 88888.00 2015-01-27 09:42:31.625 027 12532.23 189.20 54691.80 88888.00 2015-01-27 09:42:31.750 027 12532.17 189.20 54691.82 88888.00 2015-01-27 09:42:31.875 027 12532.20 189.22 54691.80 88888.00 2015-01-27 09:42:32.000 027 12532.23 189.18 54691.80 88888.00 2015-01-27 09:42:32.125 027 12532.20 189.20 54691.82 88888.00 2015-01-27 09:42:32.250 027 12532.20 189.20 54691.82 88888.00 2015-01-27 09:42:32.375 027 12532.23 189.20 54691.82 88888.00 2015-01-27 09:42:32.500 027 12532.15 189.18 54691.78 88888.00 2015-01-27 09:42:32.625 027 12532.17 189.18 54691.75 88888.00 2015-01-27 09:42:32.750 027 12532.15 189.15 54691.78 88888.00 2015-01-27 09:42:32.875 027 12532.15 189.12 54691.78 88888.00 2015-01-27 09:42:33.000 027 12532.12 189.18 54691.78 88888.00 2015-01-27 09:42:33.125 027 12532.12 189.18 54691.75 88888.00 2015-01-27 09:42:33.250 027 12532.17 189.15 54691.78 88888.00 2015-01-27 09:42:33.375 027 12532.25 189.18 54691.78 88888.00 2015-01-27 09:42:33.500 027 12532.27 189.20 54691.82 88888.00 2015-01-27 09:42:33.625 027 12532.20 189.18 54691.82 88888.00 2015-01-27 09:42:33.750 027 12532.17 189.15 54691.80 88888.00 2015-01-27 09:42:33.875 027 12532.10 189.18 54691.80 88888.00 2015-01-27 09:42:34.000 027 12532.12 189.18 54691.80 88888.00 2015-01-27 09:42:34.125 027 12532.12 189.15 54691.80 88888.00 2015-01-27 09:42:34.250 027 12532.12 189.15 54691.80 88888.00 2015-01-27 09:42:34.375 027 12532.12 189.15 54691.78 88888.00 2015-01-27 09:42:34.500 027 12532.12 189.18 54691.80 88888.00 2015-01-27 09:42:34.625 027 12532.08 189.15 54691.80 88888.00 2015-01-27 09:42:34.750 027 12532.10 189.15 54691.80 88888.00 2015-01-27 09:42:34.875 027 12532.15 189.18 54691.80 88888.00 2015-01-27 09:42:35.000 027 12532.15 189.15 54691.80 88888.00 2015-01-27 09:42:35.125 027 12532.15 189.10 54691.80 88888.00 2015-01-27 09:42:35.250 027 12532.10 189.07 54691.78 88888.00 2015-01-27 09:42:35.375 027 12532.12 189.12 54691.80 88888.00 2015-01-27 09:42:35.500 027 12532.10 189.12 54691.80 88888.00 2015-01-27 09:42:35.625 027 12532.12 189.12 54691.82 88888.00 2015-01-27 09:42:35.750 027 12532.12 189.15 54691.80 88888.00 2015-01-27 09:42:35.875 027 12532.15 189.15 54691.80 88888.00 2015-01-27 09:42:36.000 027 12532.08 189.12 54691.78 88888.00 2015-01-27 09:42:36.125 027 12532.05 189.10 54691.78 88888.00 2015-01-27 09:42:36.250 027 12532.05 189.18 54691.78 88888.00 2015-01-27 09:42:36.375 027 12532.05 189.22 54691.80 88888.00 2015-01-27 09:42:36.500 027 12532.05 189.20 54691.78 88888.00 2015-01-27 09:42:36.625 027 12532.05 189.20 54691.75 88888.00 2015-01-27 09:42:36.750 027 12532.08 189.18 54691.78 88888.00 2015-01-27 09:42:36.875 027 12532.08 189.18 54691.75 88888.00 2015-01-27 09:42:37.000 027 12532.10 189.20 54691.75 88888.00 2015-01-27 09:42:37.125 027 12532.10 189.18 54691.75 88888.00 2015-01-27 09:42:37.250 027 12532.05 189.15 54691.80 88888.00 2015-01-27 09:42:37.375 027 12532.00 189.15 54691.75 88888.00 2015-01-27 09:42:37.500 027 12532.00 189.15 54691.75 88888.00 2015-01-27 09:42:37.625 027 12532.05 189.18 54691.72 88888.00 2015-01-27 09:42:37.750 027 12532.05 189.18 54691.75 88888.00 2015-01-27 09:42:37.875 027 12532.02 189.18 54691.75 88888.00 2015-01-27 09:42:38.000 027 12531.98 189.18 54691.75 88888.00 2015-01-27 09:42:38.125 027 12531.98 189.20 54691.75 88888.00 2015-01-27 09:42:38.250 027 12531.98 189.18 54691.72 88888.00 2015-01-27 09:42:38.375 027 12532.08 189.15 54691.72 88888.00 2015-01-27 09:42:38.500 027 12532.05 189.15 54691.72 88888.00 2015-01-27 09:42:38.625 027 12532.02 189.15 54691.75 88888.00 2015-01-27 09:42:38.750 027 12532.00 189.18 54691.75 88888.00 2015-01-27 09:42:38.875 027 12532.00 189.20 54691.75 88888.00 2015-01-27 09:42:39.000 027 12532.02 189.15 54691.72 88888.00 2015-01-27 09:42:39.125 027 12532.02 189.12 54691.75 88888.00 2015-01-27 09:42:39.250 027 12532.00 189.12 54691.75 88888.00 2015-01-27 09:42:39.375 027 12532.00 189.12 54691.72 88888.00 2015-01-27 09:42:39.500 027 12532.02 189.15 54691.75 88888.00 2015-01-27 09:42:39.625 027 12532.02 189.18 54691.75 88888.00 2015-01-27 09:42:39.750 027 12532.02 189.18 54691.75 88888.00 2015-01-27 09:42:39.875 027 12532.00 189.18 54691.70 88888.00 2015-01-27 09:42:40.000 027 12532.00 189.12 54691.70 88888.00 2015-01-27 09:42:40.125 027 12532.00 189.18 54691.72 88888.00 2015-01-27 09:42:40.250 027 12531.95 189.18 54691.70 88888.00 2015-01-27 09:42:40.375 027 12531.95 189.15 54691.70 88888.00 2015-01-27 09:42:40.500 027 12532.00 189.15 54691.72 88888.00 2015-01-27 09:42:40.625 027 12531.98 189.15 54691.72 88888.00 2015-01-27 09:42:40.750 027 12532.00 189.15 54691.70 88888.00 2015-01-27 09:42:40.875 027 12531.95 189.15 54691.72 88888.00 2015-01-27 09:42:41.000 027 12531.92 189.15 54691.70 88888.00 2015-01-27 09:42:41.125 027 12531.95 189.18 54691.72 88888.00 2015-01-27 09:42:41.250 027 12531.92 189.18 54691.72 88888.00 2015-01-27 09:42:41.375 027 12532.00 189.18 54691.72 88888.00 2015-01-27 09:42:41.500 027 12532.00 189.18 54691.72 88888.00 2015-01-27 09:42:41.625 027 12532.02 189.20 54691.72 88888.00 2015-01-27 09:42:41.750 027 12532.02 189.20 54691.70 88888.00 2015-01-27 09:42:41.875 027 12531.95 189.18 54691.72 88888.00 2015-01-27 09:42:42.000 027 12531.98 189.18 54691.72 88888.00 2015-01-27 09:42:42.125 027 12532.00 189.20 54691.72 88888.00 2015-01-27 09:42:42.250 027 12531.98 189.20 54691.70 88888.00 2015-01-27 09:42:42.375 027 12532.00 189.18 54691.70 88888.00 2015-01-27 09:42:42.500 027 12531.90 189.18 54691.70 88888.00 2015-01-27 09:42:42.625 027 12531.90 189.15 54691.70 88888.00 2015-01-27 09:42:42.750 027 12531.92 189.18 54691.72 88888.00 2015-01-27 09:42:42.875 027 12531.90 189.20 54691.72 88888.00 2015-01-27 09:42:43.000 027 12531.98 189.20 54691.72 88888.00 2015-01-27 09:42:43.125 027 12531.98 189.20 54691.75 88888.00 2015-01-27 09:42:43.250 027 12531.92 189.18 54691.75 88888.00 2015-01-27 09:42:43.375 027 12531.92 189.18 54691.72 88888.00 2015-01-27 09:42:43.500 027 12531.92 189.15 54691.72 88888.00 2015-01-27 09:42:43.625 027 12532.00 189.20 54691.72 88888.00 2015-01-27 09:42:43.750 027 12531.98 189.20 54691.72 88888.00 2015-01-27 09:42:43.875 027 12531.92 189.18 54691.72 88888.00 2015-01-27 09:42:44.000 027 12531.90 189.15 54691.70 88888.00 2015-01-27 09:42:44.125 027 12531.92 189.15 54691.68 88888.00 2015-01-27 09:42:44.250 027 12531.92 189.20 54691.72 88888.00 2015-01-27 09:42:44.375 027 12531.92 189.22 54691.72 88888.00 2015-01-27 09:42:44.500 027 12531.88 189.20 54691.72 88888.00 2015-01-27 09:42:44.625 027 12531.88 189.18 54691.72 88888.00 2015-01-27 09:42:44.750 027 12531.95 189.20 54691.70 88888.00 2015-01-27 09:42:44.875 027 12532.00 189.18 54691.68 88888.00 2015-01-27 09:42:45.000 027 12531.98 189.18 54691.65 88888.00 2015-01-27 09:42:45.125 027 12531.90 189.18 54691.68 88888.00 2015-01-27 09:42:45.250 027 12531.85 189.18 54691.68 88888.00 2015-01-27 09:42:45.375 027 12531.90 189.20 54691.68 88888.00 2015-01-27 09:42:45.500 027 12531.88 189.18 54691.62 88888.00 2015-01-27 09:42:45.625 027 12531.85 189.12 54691.68 88888.00 2015-01-27 09:42:45.750 027 12531.85 189.15 54691.68 88888.00 2015-01-27 09:42:45.875 027 12531.90 189.18 54691.65 88888.00 2015-01-27 09:42:46.000 027 12531.92 189.15 54691.68 88888.00 2015-01-27 09:42:46.125 027 12531.88 189.15 54691.68 88888.00 2015-01-27 09:42:46.250 027 12531.85 189.15 54691.70 88888.00 2015-01-27 09:42:46.375 027 12531.92 189.20 54691.70 88888.00 2015-01-27 09:42:46.500 027 12531.98 189.20 54691.68 88888.00 2015-01-27 09:42:46.625 027 12531.92 189.18 54691.68 88888.00 2015-01-27 09:42:46.750 027 12531.83 189.15 54691.65 88888.00 2015-01-27 09:42:46.875 027 12531.85 189.15 54691.70 88888.00 2015-01-27 09:42:47.000 027 12531.90 189.18 54691.70 88888.00 2015-01-27 09:42:47.125 027 12531.83 189.20 54691.70 88888.00 2015-01-27 09:42:47.250 027 12531.83 189.18 54691.72 88888.00 2015-01-27 09:42:47.375 027 12531.88 189.18 54691.72 88888.00 2015-01-27 09:42:47.500 027 12531.88 189.15 54691.70 88888.00 2015-01-27 09:42:47.625 027 12531.85 189.12 54691.68 88888.00 2015-01-27 09:42:47.750 027 12531.83 189.15 54691.68 88888.00 2015-01-27 09:42:47.875 027 12531.83 189.18 54691.68 88888.00 2015-01-27 09:42:48.000 027 12531.85 189.22 54691.70 88888.00 2015-01-27 09:42:48.125 027 12531.85 189.20 54691.70 88888.00 2015-01-27 09:42:48.250 027 12531.77 189.15 54691.68 88888.00 2015-01-27 09:42:48.375 027 12531.83 189.15 54691.68 88888.00 2015-01-27 09:42:48.500 027 12531.83 189.18 54691.68 88888.00 2015-01-27 09:42:48.625 027 12531.88 189.20 54691.70 88888.00 2015-01-27 09:42:48.750 027 12531.85 189.18 54691.68 88888.00 2015-01-27 09:42:48.875 027 12531.85 189.18 54691.70 88888.00 2015-01-27 09:42:49.000 027 12531.88 189.18 54691.68 88888.00 2015-01-27 09:42:49.125 027 12531.88 189.18 54691.68 88888.00 2015-01-27 09:42:49.250 027 12531.88 189.15 54691.70 88888.00 2015-01-27 09:42:49.375 027 12531.88 189.15 54691.68 88888.00 2015-01-27 09:42:49.500 027 12531.80 189.15 54691.68 88888.00 2015-01-27 09:42:49.625 027 12531.75 189.18 54691.68 88888.00 2015-01-27 09:42:49.750 027 12531.75 189.18 54691.70 88888.00 2015-01-27 09:42:49.875 027 12531.77 189.15 54691.70 88888.00 2015-01-27 09:42:50.000 027 12531.80 189.18 54691.70 88888.00 2015-01-27 09:42:50.125 027 12531.83 189.18 54691.68 88888.00 2015-01-27 09:42:50.250 027 12531.77 189.15 54691.68 88888.00 2015-01-27 09:42:50.375 027 12531.77 189.15 54691.62 88888.00 2015-01-27 09:42:50.500 027 12531.80 189.15 54691.68 88888.00 2015-01-27 09:42:50.625 027 12531.80 189.18 54691.68 88888.00 2015-01-27 09:42:50.750 027 12531.77 189.18 54691.65 88888.00 2015-01-27 09:42:50.875 027 12531.77 189.18 54691.65 88888.00 2015-01-27 09:42:51.000 027 12531.75 189.15 54691.62 88888.00 2015-01-27 09:42:51.125 027 12531.80 189.15 54691.65 88888.00 2015-01-27 09:42:51.250 027 12531.80 189.18 54691.65 88888.00 2015-01-27 09:42:51.375 027 12531.80 189.20 54691.65 88888.00 2015-01-27 09:42:51.500 027 12531.80 189.18 54691.65 88888.00 2015-01-27 09:42:51.625 027 12531.85 189.18 54691.68 88888.00 2015-01-27 09:42:51.750 027 12531.90 189.15 54691.65 88888.00 2015-01-27 09:42:51.875 027 12531.83 189.12 54691.62 88888.00 2015-01-27 09:42:52.000 027 12531.73 189.15 54691.65 88888.00 2015-01-27 09:42:52.125 027 12531.75 189.15 54691.65 88888.00 2015-01-27 09:42:52.250 027 12531.85 189.18 54691.68 88888.00 2015-01-27 09:42:52.375 027 12531.80 189.18 54691.65 88888.00 2015-01-27 09:42:52.500 027 12531.75 189.12 54691.65 88888.00 2015-01-27 09:42:52.625 027 12531.75 189.12 54691.65 88888.00 2015-01-27 09:42:52.750 027 12531.73 189.15 54691.62 88888.00 2015-01-27 09:42:52.875 027 12531.77 189.15 54691.62 88888.00 2015-01-27 09:42:53.000 027 12531.83 189.10 54691.60 88888.00 2015-01-27 09:42:53.125 027 12531.77 189.15 54691.60 88888.00 2015-01-27 09:42:53.250 027 12531.70 189.12 54691.62 88888.00 2015-01-27 09:42:53.375 027 12531.77 189.15 54691.60 88888.00 2015-01-27 09:42:53.500 027 12531.77 189.15 54691.62 88888.00 2015-01-27 09:42:53.625 027 12531.75 189.15 54691.65 88888.00 2015-01-27 09:42:53.750 027 12531.73 189.15 54691.65 88888.00 2015-01-27 09:42:53.875 027 12531.73 189.12 54691.65 88888.00 2015-01-27 09:42:54.000 027 12531.77 189.12 54691.62 88888.00 2015-01-27 09:42:54.125 027 12531.73 189.12 54691.62 88888.00 2015-01-27 09:42:54.250 027 12531.70 189.15 54691.65 88888.00 2015-01-27 09:42:54.375 027 12531.73 189.18 54691.65 88888.00 2015-01-27 09:42:54.500 027 12531.70 189.20 54691.65 88888.00 2015-01-27 09:42:54.625 027 12531.73 189.12 54691.62 88888.00 2015-01-27 09:42:54.750 027 12531.73 189.10 54691.62 88888.00 2015-01-27 09:42:54.875 027 12531.67 189.15 54691.62 88888.00 2015-01-27 09:42:55.000 027 12531.65 189.12 54691.62 88888.00 2015-01-27 09:42:55.125 027 12531.65 189.15 54691.62 88888.00 2015-01-27 09:42:55.250 027 12531.62 189.12 54691.62 88888.00 2015-01-27 09:42:55.375 027 12531.67 189.18 54691.60 88888.00 2015-01-27 09:42:55.500 027 12531.67 189.18 54691.62 88888.00 2015-01-27 09:42:55.625 027 12531.67 189.18 54691.62 88888.00 2015-01-27 09:42:55.750 027 12531.67 189.20 54691.62 88888.00 2015-01-27 09:42:55.875 027 12531.67 189.18 54691.60 88888.00 2015-01-27 09:42:56.000 027 12531.70 189.18 54691.60 88888.00 2015-01-27 09:42:56.125 027 12531.70 189.12 54691.60 88888.00 2015-01-27 09:42:56.250 027 12531.70 189.15 54691.60 88888.00 2015-01-27 09:42:56.375 027 12531.77 189.18 54691.60 88888.00 2015-01-27 09:42:56.500 027 12531.73 189.20 54691.60 88888.00 2015-01-27 09:42:56.625 027 12531.67 189.18 54691.57 88888.00 2015-01-27 09:42:56.750 027 12531.65 189.18 54691.60 88888.00 2015-01-27 09:42:56.875 027 12531.67 189.15 54691.60 88888.00 2015-01-27 09:42:57.000 027 12531.70 189.15 54691.57 88888.00 2015-01-27 09:42:57.125 027 12531.67 189.12 54691.60 88888.00 2015-01-27 09:42:57.250 027 12531.65 189.10 54691.60 88888.00 2015-01-27 09:42:57.375 027 12531.62 189.15 54691.60 88888.00 2015-01-27 09:42:57.500 027 12531.60 189.18 54691.57 88888.00 2015-01-27 09:42:57.625 027 12531.62 189.18 54691.60 88888.00 2015-01-27 09:42:57.750 027 12531.62 189.18 54691.60 88888.00 2015-01-27 09:42:57.875 027 12531.67 189.18 54691.60 88888.00 2015-01-27 09:42:58.000 027 12531.73 189.18 54691.57 88888.00 2015-01-27 09:42:58.125 027 12531.75 189.15 54691.60 88888.00 2015-01-27 09:42:58.250 027 12531.75 189.10 54691.60 88888.00 2015-01-27 09:42:58.375 027 12531.83 189.15 54691.57 88888.00 2015-01-27 09:42:58.500 027 12531.80 189.20 54691.60 88888.00 2015-01-27 09:42:58.625 027 12531.73 189.15 54691.57 88888.00 2015-01-27 09:42:58.750 027 12531.73 189.12 54691.60 88888.00 2015-01-27 09:42:58.875 027 12531.80 189.15 54691.62 88888.00 2015-01-27 09:42:59.000 027 12531.80 189.15 54691.60 88888.00 2015-01-27 09:42:59.125 027 12531.75 189.15 54691.57 88888.00 2015-01-27 09:42:59.250 027 12531.75 189.10 54691.55 88888.00 2015-01-27 09:42:59.375 027 12531.75 189.12 54691.55 88888.00 2015-01-27 09:42:59.500 027 12531.70 189.15 54691.55 88888.00 2015-01-27 09:42:59.625 027 12531.73 189.15 54691.57 88888.00 2015-01-27 09:42:59.750 027 12531.83 189.12 54691.60 88888.00 2015-01-27 09:42:59.875 027 12531.85 189.10 54691.57 88888.00 2015-01-27 09:43:00.000 027 12531.83 189.07 54691.55 88888.00 2015-01-27 09:43:00.125 027 12531.70 189.12 54691.57 88888.00 2015-01-27 09:43:00.250 027 12531.65 189.12 54691.57 88888.00 2015-01-27 09:43:00.375 027 12531.73 189.15 54691.55 88888.00 2015-01-27 09:43:00.500 027 12531.70 189.15 54691.57 88888.00 2015-01-27 09:43:00.625 027 12531.75 189.15 54691.57 88888.00 2015-01-27 09:43:00.750 027 12531.77 189.12 54691.57 88888.00 2015-01-27 09:43:00.875 027 12531.80 189.12 54691.57 88888.00 2015-01-27 09:43:01.000 027 12531.73 189.12 54691.55 88888.00 2015-01-27 09:43:01.125 027 12531.65 189.10 54691.55 88888.00 2015-01-27 09:43:01.250 027 12531.67 189.10 54691.57 88888.00 2015-01-27 09:43:01.375 027 12531.67 189.10 54691.57 88888.00 2015-01-27 09:43:01.500 027 12531.67 189.10 54691.55 88888.00 2015-01-27 09:43:01.625 027 12531.70 189.12 54691.53 88888.00 2015-01-27 09:43:01.750 027 12531.75 189.15 54691.55 88888.00 2015-01-27 09:43:01.875 027 12531.75 189.12 54691.55 88888.00 2015-01-27 09:43:02.000 027 12531.70 189.12 54691.57 88888.00 2015-01-27 09:43:02.125 027 12531.67 189.10 54691.57 88888.00 2015-01-27 09:43:02.250 027 12531.73 189.10 54691.57 88888.00 2015-01-27 09:43:02.375 027 12531.75 189.15 54691.57 88888.00 2015-01-27 09:43:02.500 027 12531.70 189.10 54691.55 88888.00 2015-01-27 09:43:02.625 027 12531.70 189.10 54691.57 88888.00 2015-01-27 09:43:02.750 027 12531.70 189.12 54691.55 88888.00 2015-01-27 09:43:02.875 027 12531.67 189.12 54691.55 88888.00 2015-01-27 09:43:03.000 027 12531.70 189.10 54691.55 88888.00 2015-01-27 09:43:03.125 027 12531.70 189.07 54691.55 88888.00 2015-01-27 09:43:03.250 027 12531.73 189.05 54691.57 88888.00 2015-01-27 09:43:03.375 027 12531.70 189.07 54691.55 88888.00 2015-01-27 09:43:03.500 027 12531.70 189.07 54691.57 88888.00 2015-01-27 09:43:03.625 027 12531.73 189.05 54691.53 88888.00 2015-01-27 09:43:03.750 027 12531.73 189.07 54691.55 88888.00 2015-01-27 09:43:03.875 027 12531.73 189.10 54691.57 88888.00 2015-01-27 09:43:04.000 027 12531.77 189.10 54691.55 88888.00 2015-01-27 09:43:04.125 027 12531.73 189.10 54691.55 88888.00 2015-01-27 09:43:04.250 027 12531.65 189.07 54691.55 88888.00 2015-01-27 09:43:04.375 027 12531.77 189.12 54691.57 88888.00 2015-01-27 09:43:04.500 027 12531.77 189.12 54691.55 88888.00 2015-01-27 09:43:04.625 027 12531.75 189.10 54691.55 88888.00 2015-01-27 09:43:04.750 027 12531.73 189.10 54691.53 88888.00 2015-01-27 09:43:04.875 027 12531.70 189.07 54691.53 88888.00 2015-01-27 09:43:05.000 027 12531.75 189.05 54691.53 88888.00 2015-01-27 09:43:05.125 027 12531.83 189.07 54691.57 88888.00 2015-01-27 09:43:05.250 027 12531.80 189.10 54691.55 88888.00 2015-01-27 09:43:05.375 027 12531.85 189.10 54691.55 88888.00 2015-01-27 09:43:05.500 027 12531.83 189.10 54691.55 88888.00 2015-01-27 09:43:05.625 027 12531.75 189.10 54691.55 88888.00 2015-01-27 09:43:05.750 027 12531.75 189.07 54691.53 88888.00 2015-01-27 09:43:05.875 027 12531.73 189.07 54691.53 88888.00 2015-01-27 09:43:06.000 027 12531.73 189.07 54691.53 88888.00 2015-01-27 09:43:06.125 027 12531.77 189.07 54691.53 88888.00 2015-01-27 09:43:06.250 027 12531.70 189.05 54691.55 88888.00 2015-01-27 09:43:06.375 027 12531.70 189.07 54691.53 88888.00 2015-01-27 09:43:06.500 027 12531.73 189.07 54691.50 88888.00 2015-01-27 09:43:06.625 027 12531.73 189.07 54691.50 88888.00 2015-01-27 09:43:06.750 027 12531.70 189.05 54691.50 88888.00 2015-01-27 09:43:06.875 027 12531.67 189.05 54691.50 88888.00 2015-01-27 09:43:07.000 027 12531.70 189.05 54691.47 88888.00 2015-01-27 09:43:07.125 027 12531.75 189.10 54691.47 88888.00 2015-01-27 09:43:07.250 027 12531.73 189.07 54691.47 88888.00 2015-01-27 09:43:07.375 027 12531.67 189.10 54691.47 88888.00 2015-01-27 09:43:07.500 027 12531.65 189.10 54691.47 88888.00 2015-01-27 09:43:07.625 027 12531.70 189.10 54691.47 88888.00 2015-01-27 09:43:07.750 027 12531.73 189.10 54691.47 88888.00 2015-01-27 09:43:07.875 027 12531.70 189.10 54691.50 88888.00 2015-01-27 09:43:08.000 027 12531.70 189.10 54691.45 88888.00 2015-01-27 09:43:08.125 027 12531.73 189.12 54691.50 88888.00 2015-01-27 09:43:08.250 027 12531.73 189.12 54691.50 88888.00 2015-01-27 09:43:08.375 027 12531.73 189.12 54691.55 88888.00 2015-01-27 09:43:08.500 027 12531.67 189.10 54691.53 88888.00 2015-01-27 09:43:08.625 027 12531.65 189.07 54691.53 88888.00 2015-01-27 09:43:08.750 027 12531.73 189.10 54691.50 88888.00 2015-01-27 09:43:08.875 027 12531.75 189.07 54691.50 88888.00 2015-01-27 09:43:09.000 027 12531.77 189.05 54691.47 88888.00 2015-01-27 09:43:09.125 027 12531.77 189.07 54691.47 88888.00 2015-01-27 09:43:09.250 027 12531.77 189.07 54691.50 88888.00 2015-01-27 09:43:09.375 027 12531.80 189.10 54691.53 88888.00 2015-01-27 09:43:09.500 027 12531.75 189.10 54691.53 88888.00 2015-01-27 09:43:09.625 027 12531.73 189.05 54691.53 88888.00 2015-01-27 09:43:09.750 027 12531.80 189.05 54691.50 88888.00 2015-01-27 09:43:09.875 027 12531.85 189.05 54691.50 88888.00 2015-01-27 09:43:10.000 027 12531.88 189.05 54691.47 88888.00 2015-01-27 09:43:10.125 027 12531.88 189.07 54691.53 88888.00 2015-01-27 09:43:10.250 027 12531.77 189.05 54691.50 88888.00 2015-01-27 09:43:10.375 027 12531.73 189.07 54691.47 88888.00 2015-01-27 09:43:10.500 027 12531.77 189.03 54691.45 88888.00 2015-01-27 09:43:10.625 027 12531.80 189.05 54691.45 88888.00 2015-01-27 09:43:10.750 027 12531.88 189.03 54691.47 88888.00 2015-01-27 09:43:10.875 027 12531.88 189.05 54691.47 88888.00 2015-01-27 09:43:11.000 027 12531.80 189.03 54691.45 88888.00 2015-01-27 09:43:11.125 027 12531.80 189.03 54691.47 88888.00 2015-01-27 09:43:11.250 027 12531.75 189.03 54691.47 88888.00 2015-01-27 09:43:11.375 027 12531.80 189.07 54691.53 88888.00 2015-01-27 09:43:11.500 027 12531.85 189.10 54691.53 88888.00 2015-01-27 09:43:11.625 027 12531.85 189.07 54691.47 88888.00 2015-01-27 09:43:11.750 027 12531.83 189.05 54691.47 88888.00 2015-01-27 09:43:11.875 027 12531.88 189.03 54691.47 88888.00 2015-01-27 09:43:12.000 027 12531.88 189.05 54691.45 88888.00 2015-01-27 09:43:12.125 027 12531.83 189.05 54691.47 88888.00 2015-01-27 09:43:12.250 027 12531.80 189.03 54691.50 88888.00 2015-01-27 09:43:12.375 027 12531.85 189.05 54691.47 88888.00 2015-01-27 09:43:12.500 027 12531.85 189.07 54691.45 88888.00 2015-01-27 09:43:12.625 027 12531.88 189.07 54691.47 88888.00 2015-01-27 09:43:12.750 027 12531.85 189.05 54691.45 88888.00 2015-01-27 09:43:12.875 027 12531.83 189.07 54691.47 88888.00 2015-01-27 09:43:13.000 027 12531.77 189.07 54691.45 88888.00 2015-01-27 09:43:13.125 027 12531.80 189.05 54691.50 88888.00 2015-01-27 09:43:13.250 027 12531.77 189.03 54691.47 88888.00 2015-01-27 09:43:13.375 027 12531.83 189.05 54691.50 88888.00 2015-01-27 09:43:13.500 027 12531.77 189.05 54691.50 88888.00 2015-01-27 09:43:13.625 027 12531.75 189.07 54691.50 88888.00 2015-01-27 09:43:13.750 027 12531.83 189.07 54691.47 88888.00 2015-01-27 09:43:13.875 027 12531.83 189.07 54691.45 88888.00 2015-01-27 09:43:14.000 027 12531.85 189.05 54691.45 88888.00 2015-01-27 09:43:14.125 027 12531.88 189.07 54691.47 88888.00 2015-01-27 09:43:14.250 027 12531.80 189.05 54691.45 88888.00 2015-01-27 09:43:14.375 027 12531.88 189.03 54691.47 88888.00 2015-01-27 09:43:14.500 027 12531.85 189.03 54691.45 88888.00 2015-01-27 09:43:14.625 027 12531.85 189.03 54691.43 88888.00 2015-01-27 09:43:14.750 027 12531.95 189.05 54691.45 88888.00 2015-01-27 09:43:14.875 027 12531.95 189.07 54691.47 88888.00 2015-01-27 09:43:15.000 027 12531.90 189.05 54691.45 88888.00 2015-01-27 09:43:15.125 027 12531.88 189.05 54691.45 88888.00 2015-01-27 09:43:15.250 027 12531.85 189.03 54691.47 88888.00 2015-01-27 09:43:15.375 027 12531.92 189.07 54691.47 88888.00 2015-01-27 09:43:15.500 027 12531.90 189.07 54691.47 88888.00 2015-01-27 09:43:15.625 027 12531.92 189.05 54691.45 88888.00 2015-01-27 09:43:15.750 027 12531.98 189.03 54691.43 88888.00 2015-01-27 09:43:15.875 027 12532.00 189.05 54691.43 88888.00 2015-01-27 09:43:16.000 027 12531.95 189.07 54691.45 88888.00 2015-01-27 09:43:16.125 027 12531.95 189.05 54691.47 88888.00 2015-01-27 09:43:16.250 027 12531.90 189.00 54691.45 88888.00 2015-01-27 09:43:16.375 027 12531.90 189.03 54691.45 88888.00 2015-01-27 09:43:16.500 027 12531.92 189.03 54691.45 88888.00 2015-01-27 09:43:16.625 027 12531.92 189.05 54691.47 88888.00 2015-01-27 09:43:16.750 027 12531.95 189.05 54691.50 88888.00 2015-01-27 09:43:16.875 027 12531.95 189.05 54691.47 88888.00 2015-01-27 09:43:17.000 027 12531.95 189.05 54691.45 88888.00 2015-01-27 09:43:17.125 027 12531.92 189.05 54691.45 88888.00 2015-01-27 09:43:17.250 027 12531.88 189.05 54691.45 88888.00 2015-01-27 09:43:17.375 027 12531.95 189.07 54691.45 88888.00 2015-01-27 09:43:17.500 027 12531.90 189.03 54691.43 88888.00 2015-01-27 09:43:17.625 027 12531.85 189.03 54691.43 88888.00 2015-01-27 09:43:17.750 027 12531.80 189.05 54691.45 88888.00 2015-01-27 09:43:17.875 027 12531.85 189.05 54691.43 88888.00 2015-01-27 09:43:18.000 027 12531.88 189.03 54691.43 88888.00 2015-01-27 09:43:18.125 027 12531.80 189.03 54691.45 88888.00 2015-01-27 09:43:18.250 027 12531.80 189.03 54691.50 88888.00 2015-01-27 09:43:18.375 027 12531.83 189.05 54691.45 88888.00 2015-01-27 09:43:18.500 027 12531.83 189.03 54691.45 88888.00 2015-01-27 09:43:18.625 027 12531.83 189.05 54691.43 88888.00 2015-01-27 09:43:18.750 027 12531.88 189.05 54691.45 88888.00 2015-01-27 09:43:18.875 027 12531.92 189.03 54691.45 88888.00 2015-01-27 09:43:19.000 027 12531.90 189.03 54691.43 88888.00 2015-01-27 09:43:19.125 027 12531.90 189.03 54691.43 88888.00 2015-01-27 09:43:19.250 027 12531.83 189.03 54691.43 88888.00 2015-01-27 09:43:19.375 027 12531.85 189.00 54691.43 88888.00 2015-01-27 09:43:19.500 027 12531.88 189.03 54691.43 88888.00 2015-01-27 09:43:19.625 027 12531.85 189.05 54691.45 88888.00 2015-01-27 09:43:19.750 027 12531.83 189.07 54691.45 88888.00 2015-01-27 09:43:19.875 027 12531.83 189.05 54691.43 88888.00 2015-01-27 09:43:20.000 027 12531.85 189.05 54691.43 88888.00 2015-01-27 09:43:20.125 027 12531.77 189.03 54691.43 88888.00 2015-01-27 09:43:20.250 027 12531.75 189.00 54691.43 88888.00 2015-01-27 09:43:20.375 027 12531.77 189.07 54691.43 88888.00 2015-01-27 09:43:20.500 027 12531.75 189.05 54691.45 88888.00 2015-01-27 09:43:20.625 027 12531.80 189.07 54691.45 88888.00 2015-01-27 09:43:20.750 027 12531.83 189.03 54691.43 88888.00 2015-01-27 09:43:20.875 027 12531.92 189.00 54691.45 88888.00 2015-01-27 09:43:21.000 027 12531.98 188.97 54691.45 88888.00 2015-01-27 09:43:21.125 027 12531.92 188.97 54691.45 88888.00 2015-01-27 09:43:21.250 027 12531.80 189.00 54691.47 88888.00 2015-01-27 09:43:21.375 027 12531.83 189.03 54691.47 88888.00 2015-01-27 09:43:21.500 027 12531.85 189.03 54691.45 88888.00 2015-01-27 09:43:21.625 027 12531.88 189.03 54691.45 88888.00 2015-01-27 09:43:21.750 027 12531.83 189.00 54691.45 88888.00 2015-01-27 09:43:21.875 027 12531.88 189.00 54691.40 88888.00 2015-01-27 09:43:22.000 027 12531.92 189.00 54691.40 88888.00 2015-01-27 09:43:22.125 027 12531.92 189.03 54691.43 88888.00 2015-01-27 09:43:22.250 027 12531.90 189.03 54691.45 88888.00 2015-01-27 09:43:22.375 027 12531.90 189.03 54691.47 88888.00 2015-01-27 09:43:22.500 027 12531.90 189.05 54691.47 88888.00 2015-01-27 09:43:22.625 027 12531.85 189.05 54691.45 88888.00 2015-01-27 09:43:22.750 027 12531.83 189.05 54691.43 88888.00 2015-01-27 09:43:22.875 027 12531.85 189.05 54691.45 88888.00 2015-01-27 09:43:23.000 027 12531.85 189.03 54691.43 88888.00 2015-01-27 09:43:23.125 027 12531.88 189.03 54691.43 88888.00 2015-01-27 09:43:23.250 027 12531.80 189.00 54691.43 88888.00 2015-01-27 09:43:23.375 027 12531.80 189.03 54691.43 88888.00 2015-01-27 09:43:23.500 027 12531.83 189.00 54691.43 88888.00 2015-01-27 09:43:23.625 027 12531.83 189.03 54691.45 88888.00 2015-01-27 09:43:23.750 027 12531.90 189.07 54691.47 88888.00 2015-01-27 09:43:23.875 027 12531.90 189.07 54691.45 88888.00 2015-01-27 09:43:24.000 027 12531.85 189.00 54691.40 88888.00 2015-01-27 09:43:24.125 027 12531.88 189.03 54691.40 88888.00 2015-01-27 09:43:24.250 027 12531.90 189.03 54691.40 88888.00 2015-01-27 09:43:24.375 027 12531.88 189.03 54691.40 88888.00 2015-01-27 09:43:24.500 027 12531.83 189.03 54691.43 88888.00 2015-01-27 09:43:24.625 027 12531.80 189.03 54691.40 88888.00 2015-01-27 09:43:24.750 027 12531.83 189.03 54691.43 88888.00 2015-01-27 09:43:24.875 027 12531.80 189.00 54691.43 88888.00 2015-01-27 09:43:25.000 027 12531.80 189.00 54691.43 88888.00 2015-01-27 09:43:25.125 027 12531.85 189.03 54691.45 88888.00 2015-01-27 09:43:25.250 027 12531.83 189.00 54691.45 88888.00 2015-01-27 09:43:25.375 027 12531.83 189.00 54691.40 88888.00 2015-01-27 09:43:25.500 027 12531.75 188.97 54691.38 88888.00 2015-01-27 09:43:25.625 027 12531.73 189.00 54691.38 88888.00 2015-01-27 09:43:25.750 027 12531.77 189.00 54691.40 88888.00 2015-01-27 09:43:25.875 027 12531.85 189.00 54691.38 88888.00 2015-01-27 09:43:26.000 027 12531.83 189.00 54691.40 88888.00 2015-01-27 09:43:26.125 027 12531.83 189.00 54691.40 88888.00 2015-01-27 09:43:26.250 027 12531.85 188.97 54691.40 88888.00 2015-01-27 09:43:26.375 027 12531.77 188.93 54691.38 88888.00 2015-01-27 09:43:26.500 027 12531.75 188.95 54691.40 88888.00 2015-01-27 09:43:26.625 027 12531.83 189.00 54691.43 88888.00 2015-01-27 09:43:26.750 027 12531.90 189.03 54691.43 88888.00 2015-01-27 09:43:26.875 027 12531.88 188.97 54691.40 88888.00 2015-01-27 09:43:27.000 027 12531.85 188.97 54691.40 88888.00 2015-01-27 09:43:27.125 027 12531.85 188.97 54691.43 88888.00 2015-01-27 09:43:27.250 027 12531.83 188.97 54691.45 88888.00 2015-01-27 09:43:27.375 027 12531.88 189.00 54691.43 88888.00 2015-01-27 09:43:27.500 027 12531.85 189.03 54691.43 88888.00 2015-01-27 09:43:27.625 027 12531.85 189.00 54691.45 88888.00 2015-01-27 09:43:27.750 027 12531.83 189.00 54691.43 88888.00 2015-01-27 09:43:27.875 027 12531.85 189.03 54691.43 88888.00 2015-01-27 09:43:28.000 027 12531.92 189.03 54691.40 88888.00 2015-01-27 09:43:28.125 027 12531.90 189.03 54691.43 88888.00 2015-01-27 09:43:28.250 027 12531.85 189.00 54691.45 88888.00 2015-01-27 09:43:28.375 027 12531.88 189.03 54691.43 88888.00 2015-01-27 09:43:28.500 027 12531.90 188.97 54691.40 88888.00 2015-01-27 09:43:28.625 027 12531.92 189.00 54691.40 88888.00 2015-01-27 09:43:28.750 027 12531.90 189.00 54691.43 88888.00 2015-01-27 09:43:28.875 027 12531.90 189.00 54691.45 88888.00 2015-01-27 09:43:29.000 027 12531.85 188.97 54691.43 88888.00 2015-01-27 09:43:29.125 027 12531.88 189.00 54691.43 88888.00 2015-01-27 09:43:29.250 027 12531.90 188.97 54691.43 88888.00 2015-01-27 09:43:29.375 027 12531.95 188.97 54691.40 88888.00 2015-01-27 09:43:29.500 027 12531.90 189.00 54691.43 88888.00 2015-01-27 09:43:29.625 027 12531.85 189.00 54691.43 88888.00 2015-01-27 09:43:29.750 027 12531.88 188.97 54691.43 88888.00 2015-01-27 09:43:29.875 027 12531.85 188.95 54691.40 88888.00 2015-01-27 09:43:30.000 027 12531.85 188.93 54691.38 88888.00 2015-01-27 09:43:30.125 027 12531.80 188.93 54691.38 88888.00 2015-01-27 09:43:30.250 027 12531.77 188.93 54691.40 88888.00 2015-01-27 09:43:30.375 027 12531.85 188.95 54691.40 88888.00 2015-01-27 09:43:30.500 027 12531.88 188.93 54691.40 88888.00 2015-01-27 09:43:30.625 027 12531.88 188.93 54691.40 88888.00 2015-01-27 09:43:30.750 027 12531.90 188.97 54691.43 88888.00 2015-01-27 09:43:30.875 027 12531.83 189.00 54691.43 88888.00 2015-01-27 09:43:31.000 027 12531.85 188.95 54691.40 88888.00 2015-01-27 09:43:31.125 027 12531.83 188.97 54691.43 88888.00 2015-01-27 09:43:31.250 027 12531.80 188.95 54691.40 88888.00 2015-01-27 09:43:31.375 027 12531.85 188.95 54691.40 88888.00 2015-01-27 09:43:31.500 027 12531.83 188.97 54691.43 88888.00 2015-01-27 09:43:31.625 027 12531.80 188.95 54691.43 88888.00 2015-01-27 09:43:31.750 027 12531.80 188.97 54691.45 88888.00 2015-01-27 09:43:31.875 027 12531.88 188.97 54691.43 88888.00 2015-01-27 09:43:32.000 027 12531.90 188.95 54691.40 88888.00 2015-01-27 09:43:32.125 027 12531.88 188.95 54691.40 88888.00 2015-01-27 09:43:32.250 027 12531.85 188.93 54691.45 88888.00 2015-01-27 09:43:32.375 027 12531.80 188.93 54691.40 88888.00 2015-01-27 09:43:32.500 027 12531.75 188.95 54691.43 88888.00 2015-01-27 09:43:32.625 027 12531.75 188.97 54691.43 88888.00 2015-01-27 09:43:32.750 027 12531.75 188.95 54691.45 88888.00 2015-01-27 09:43:32.875 027 12531.75 188.93 54691.45 88888.00 2015-01-27 09:43:33.000 027 12531.77 188.90 54691.40 88888.00 2015-01-27 09:43:33.125 027 12531.80 188.93 54691.43 88888.00 2015-01-27 09:43:33.250 027 12531.77 188.93 54691.43 88888.00 2015-01-27 09:43:33.375 027 12531.77 188.90 54691.40 88888.00 2015-01-27 09:43:33.500 027 12531.77 188.93 54691.40 88888.00 2015-01-27 09:43:33.625 027 12531.85 188.95 54691.43 88888.00 2015-01-27 09:43:33.750 027 12531.83 188.95 54691.40 88888.00 2015-01-27 09:43:33.875 027 12531.77 188.95 54691.40 88888.00 2015-01-27 09:43:34.000 027 12531.70 188.90 54691.38 88888.00 2015-01-27 09:43:34.125 027 12531.75 188.95 54691.38 88888.00 2015-01-27 09:43:34.250 027 12531.80 188.93 54691.38 88888.00 2015-01-27 09:43:34.375 027 12531.77 188.95 54691.40 88888.00 2015-01-27 09:43:34.500 027 12531.73 188.93 54691.40 88888.00 2015-01-27 09:43:34.625 027 12531.73 188.93 54691.43 88888.00 2015-01-27 09:43:34.750 027 12531.70 188.93 54691.43 88888.00 2015-01-27 09:43:34.875 027 12531.75 188.90 54691.40 88888.00 2015-01-27 09:43:35.000 027 12531.83 188.90 54691.40 88888.00 2015-01-27 09:43:35.125 027 12531.85 188.93 54691.43 88888.00 2015-01-27 09:43:35.250 027 12531.80 188.93 54691.43 88888.00 2015-01-27 09:43:35.375 027 12531.83 188.93 54691.43 88888.00 2015-01-27 09:43:35.500 027 12531.83 188.95 54691.45 88888.00 2015-01-27 09:43:35.625 027 12531.73 188.95 54691.43 88888.00 2015-01-27 09:43:35.750 027 12531.65 188.93 54691.40 88888.00 2015-01-27 09:43:35.875 027 12531.67 188.93 54691.43 88888.00 2015-01-27 09:43:36.000 027 12531.70 188.90 54691.43 88888.00 2015-01-27 09:43:36.125 027 12531.70 188.90 54691.43 88888.00 2015-01-27 09:43:36.250 027 12531.65 188.93 54691.43 88888.00 2015-01-27 09:43:36.375 027 12531.70 188.95 54691.40 88888.00 2015-01-27 09:43:36.500 027 12531.73 188.95 54691.38 88888.00 2015-01-27 09:43:36.625 027 12531.75 188.95 54691.40 88888.00 2015-01-27 09:43:36.750 027 12531.75 188.95 54691.43 88888.00 2015-01-27 09:43:36.875 027 12531.65 188.93 54691.43 88888.00 2015-01-27 09:43:37.000 027 12531.58 188.90 54691.40 88888.00 2015-01-27 09:43:37.125 027 12531.67 188.90 54691.43 88888.00 2015-01-27 09:43:37.250 027 12531.80 188.95 54691.40 88888.00 2015-01-27 09:43:37.375 027 12531.77 188.97 54691.43 88888.00 2015-01-27 09:43:37.500 027 12531.70 188.93 54691.43 88888.00 2015-01-27 09:43:37.625 027 12531.73 188.93 54691.43 88888.00 2015-01-27 09:43:37.750 027 12531.75 188.93 54691.43 88888.00 2015-01-27 09:43:37.875 027 12531.75 188.90 54691.43 88888.00 2015-01-27 09:43:38.000 027 12531.75 188.90 54691.40 88888.00 2015-01-27 09:43:38.125 027 12531.80 188.90 54691.43 88888.00 2015-01-27 09:43:38.250 027 12531.83 188.93 54691.40 88888.00 2015-01-27 09:43:38.375 027 12531.83 188.95 54691.40 88888.00 2015-01-27 09:43:38.500 027 12531.75 188.93 54691.40 88888.00 2015-01-27 09:43:38.625 027 12531.73 188.93 54691.40 88888.00 2015-01-27 09:43:38.750 027 12531.73 188.95 54691.43 88888.00 2015-01-27 09:43:38.875 027 12531.73 188.95 54691.40 88888.00 2015-01-27 09:43:39.000 027 12531.73 188.90 54691.35 88888.00 2015-01-27 09:43:39.125 027 12531.75 188.88 54691.38 88888.00 2015-01-27 09:43:39.250 027 12531.67 188.90 54691.38 88888.00 2015-01-27 09:43:39.375 027 12531.70 188.90 54691.40 88888.00 2015-01-27 09:43:39.500 027 12531.75 188.90 54691.43 88888.00 2015-01-27 09:43:39.625 027 12531.77 188.90 54691.43 88888.00 2015-01-27 09:43:39.750 027 12531.75 188.90 54691.43 88888.00 2015-01-27 09:43:39.875 027 12531.70 188.90 54691.40 88888.00 2015-01-27 09:43:40.000 027 12531.73 188.93 54691.38 88888.00 2015-01-27 09:43:40.125 027 12531.73 188.90 54691.38 88888.00 2015-01-27 09:43:40.250 027 12531.65 188.90 54691.38 88888.00 2015-01-27 09:43:40.375 027 12531.67 188.90 54691.40 88888.00 2015-01-27 09:43:40.500 027 12531.73 188.88 54691.38 88888.00 2015-01-27 09:43:40.625 027 12531.75 188.90 54691.40 88888.00 2015-01-27 09:43:40.750 027 12531.73 188.93 54691.40 88888.00 2015-01-27 09:43:40.875 027 12531.67 188.90 54691.40 88888.00 2015-01-27 09:43:41.000 027 12531.73 188.90 54691.38 88888.00 2015-01-27 09:43:41.125 027 12531.75 188.90 54691.38 88888.00 2015-01-27 09:43:41.250 027 12531.75 188.88 54691.38 88888.00 2015-01-27 09:43:41.375 027 12531.75 188.93 54691.38 88888.00 2015-01-27 09:43:41.500 027 12531.67 188.93 54691.38 88888.00 2015-01-27 09:43:41.625 027 12531.62 188.93 54691.40 88888.00 2015-01-27 09:43:41.750 027 12531.62 188.93 54691.40 88888.00 2015-01-27 09:43:41.875 027 12531.65 188.90 54691.38 88888.00 2015-01-27 09:43:42.000 027 12531.60 188.88 54691.35 88888.00 2015-01-27 09:43:42.125 027 12531.65 188.88 54691.38 88888.00 2015-01-27 09:43:42.250 027 12531.70 188.90 54691.38 88888.00 2015-01-27 09:43:42.375 027 12531.77 188.93 54691.35 88888.00 2015-01-27 09:43:42.500 027 12531.83 188.90 54691.35 88888.00 2015-01-27 09:43:42.625 027 12531.77 188.90 54691.35 88888.00 2015-01-27 09:43:42.750 027 12531.73 188.93 54691.38 88888.00 2015-01-27 09:43:42.875 027 12531.70 188.93 54691.38 88888.00 2015-01-27 09:43:43.000 027 12531.73 188.93 54691.38 88888.00 2015-01-27 09:43:43.125 027 12531.70 188.90 54691.38 88888.00 2015-01-27 09:43:43.250 027 12531.62 188.88 54691.35 88888.00 2015-01-27 09:43:43.375 027 12531.70 188.90 54691.38 88888.00 2015-01-27 09:43:43.500 027 12531.73 188.90 54691.38 88888.00 2015-01-27 09:43:43.625 027 12531.73 188.90 54691.40 88888.00 2015-01-27 09:43:43.750 027 12531.67 188.90 54691.38 88888.00 2015-01-27 09:43:43.875 027 12531.65 188.90 54691.35 88888.00 2015-01-27 09:43:44.000 027 12531.65 188.90 54691.35 88888.00 2015-01-27 09:43:44.125 027 12531.67 188.90 54691.38 88888.00 2015-01-27 09:43:44.250 027 12531.60 188.88 54691.38 88888.00 2015-01-27 09:43:44.375 027 12531.60 188.88 54691.38 88888.00 2015-01-27 09:43:44.500 027 12531.60 188.93 54691.38 88888.00 2015-01-27 09:43:44.625 027 12531.65 188.93 54691.35 88888.00 2015-01-27 09:43:44.750 027 12531.67 188.95 54691.35 88888.00 2015-01-27 09:43:44.875 027 12531.70 188.93 54691.38 88888.00 2015-01-27 09:43:45.000 027 12531.73 188.90 54691.35 88888.00 2015-01-27 09:43:45.125 027 12531.75 188.88 54691.35 88888.00 2015-01-27 09:43:45.250 027 12531.73 188.88 54691.40 88888.00 2015-01-27 09:43:45.375 027 12531.75 188.90 54691.38 88888.00 2015-01-27 09:43:45.500 027 12531.73 188.93 54691.38 88888.00 2015-01-27 09:43:45.625 027 12531.73 188.90 54691.35 88888.00 2015-01-27 09:43:45.750 027 12531.73 188.88 54691.40 88888.00 2015-01-27 09:43:45.875 027 12531.67 188.90 54691.38 88888.00 2015-01-27 09:43:46.000 027 12531.65 188.93 54691.38 88888.00 2015-01-27 09:43:46.125 027 12531.73 188.90 54691.38 88888.00 2015-01-27 09:43:46.250 027 12531.60 188.88 54691.38 88888.00 2015-01-27 09:43:46.375 027 12531.58 188.88 54691.38 88888.00 2015-01-27 09:43:46.500 027 12531.67 188.88 54691.38 88888.00 2015-01-27 09:43:46.625 027 12531.73 188.90 54691.38 88888.00 2015-01-27 09:43:46.750 027 12531.70 188.88 54691.38 88888.00 2015-01-27 09:43:46.875 027 12531.67 188.88 54691.38 88888.00 2015-01-27 09:43:47.000 027 12531.67 188.90 54691.35 88888.00 2015-01-27 09:43:47.125 027 12531.73 188.90 54691.40 88888.00 2015-01-27 09:43:47.250 027 12531.70 188.90 54691.40 88888.00 2015-01-27 09:43:47.375 027 12531.75 188.90 54691.38 88888.00 2015-01-27 09:43:47.500 027 12531.80 188.88 54691.38 88888.00 2015-01-27 09:43:47.625 027 12531.77 188.90 54691.38 88888.00 2015-01-27 09:43:47.750 027 12531.75 188.90 54691.38 88888.00 2015-01-27 09:43:47.875 027 12531.75 188.90 54691.35 88888.00 2015-01-27 09:43:48.000 027 12531.77 188.88 54691.35 88888.00 2015-01-27 09:43:48.125 027 12531.77 188.88 54691.38 88888.00 2015-01-27 09:43:48.250 027 12531.73 188.90 54691.38 88888.00 2015-01-27 09:43:48.375 027 12531.73 188.85 54691.38 88888.00 2015-01-27 09:43:48.500 027 12531.75 188.82 54691.38 88888.00 2015-01-27 09:43:48.625 027 12531.75 188.88 54691.40 88888.00 2015-01-27 09:43:48.750 027 12531.75 188.90 54691.38 88888.00 2015-01-27 09:43:48.875 027 12531.70 188.85 54691.35 88888.00 2015-01-27 09:43:49.000 027 12531.70 188.88 54691.32 88888.00 2015-01-27 09:43:49.125 027 12531.70 188.85 54691.32 88888.00 2015-01-27 09:43:49.250 027 12531.70 188.85 54691.40 88888.00 2015-01-27 09:43:49.375 027 12531.77 188.88 54691.38 88888.00 2015-01-27 09:43:49.500 027 12531.77 188.85 54691.40 88888.00 2015-01-27 09:43:49.625 027 12531.80 188.85 54691.40 88888.00 2015-01-27 09:43:49.750 027 12531.75 188.82 54691.38 88888.00 2015-01-27 09:43:49.875 027 12531.75 188.82 54691.38 88888.00 2015-01-27 09:43:50.000 027 12531.80 188.80 54691.35 88888.00 2015-01-27 09:43:50.125 027 12531.77 188.82 54691.32 88888.00 2015-01-27 09:43:50.250 027 12531.73 188.82 54691.35 88888.00 2015-01-27 09:43:50.375 027 12531.75 188.85 54691.35 88888.00 2015-01-27 09:43:50.500 027 12531.75 188.88 54691.38 88888.00 2015-01-27 09:43:50.625 027 12531.70 188.85 54691.32 88888.00 2015-01-27 09:43:50.750 027 12531.67 188.82 54691.32 88888.00 2015-01-27 09:43:50.875 027 12531.67 188.82 54691.32 88888.00 2015-01-27 09:43:51.000 027 12531.62 188.85 54691.35 88888.00 2015-01-27 09:43:51.125 027 12531.70 188.85 54691.38 88888.00 2015-01-27 09:43:51.250 027 12531.67 188.85 54691.35 88888.00 2015-01-27 09:43:51.375 027 12531.75 188.85 54691.35 88888.00 2015-01-27 09:43:51.500 027 12531.75 188.80 54691.32 88888.00 2015-01-27 09:43:51.625 027 12531.75 188.82 54691.32 88888.00 2015-01-27 09:43:51.750 027 12531.75 188.85 54691.35 88888.00 2015-01-27 09:43:51.875 027 12531.75 188.85 54691.32 88888.00 2015-01-27 09:43:52.000 027 12531.77 188.82 54691.28 88888.00 2015-01-27 09:43:52.125 027 12531.77 188.82 54691.30 88888.00 2015-01-27 09:43:52.250 027 12531.77 188.80 54691.35 88888.00 2015-01-27 09:43:52.375 027 12531.70 188.82 54691.32 88888.00 2015-01-27 09:43:52.500 027 12531.62 188.82 54691.30 88888.00 2015-01-27 09:43:52.625 027 12531.67 188.85 54691.30 88888.00 2015-01-27 09:43:52.750 027 12531.70 188.85 54691.30 88888.00 2015-01-27 09:43:52.875 027 12531.75 188.82 54691.30 88888.00 2015-01-27 09:43:53.000 027 12531.75 188.82 54691.28 88888.00 2015-01-27 09:43:53.125 027 12531.73 188.82 54691.28 88888.00 2015-01-27 09:43:53.250 027 12531.70 188.80 54691.28 88888.00 2015-01-27 09:43:53.375 027 12531.75 188.82 54691.28 88888.00 2015-01-27 09:43:53.500 027 12531.75 188.82 54691.28 88888.00 2015-01-27 09:43:53.625 027 12531.73 188.80 54691.30 88888.00 2015-01-27 09:43:53.750 027 12531.73 188.80 54691.30 88888.00 2015-01-27 09:43:53.875 027 12531.83 188.82 54691.32 88888.00 2015-01-27 09:43:54.000 027 12531.77 188.82 54691.32 88888.00 2015-01-27 09:43:54.125 027 12531.77 188.82 54691.35 88888.00 2015-01-27 09:43:54.250 027 12531.67 188.82 54691.32 88888.00 2015-01-27 09:43:54.375 027 12531.70 188.82 54691.32 88888.00 2015-01-27 09:43:54.500 027 12531.75 188.82 54691.32 88888.00 2015-01-27 09:43:54.625 027 12531.75 188.82 54691.28 88888.00 2015-01-27 09:43:54.750 027 12531.73 188.82 54691.30 88888.00 2015-01-27 09:43:54.875 027 12531.75 188.82 54691.30 88888.00 2015-01-27 09:43:55.000 027 12531.83 188.82 54691.32 88888.00 2015-01-27 09:43:55.125 027 12531.83 188.85 54691.35 88888.00 2015-01-27 09:43:55.250 027 12531.75 188.82 54691.32 88888.00 2015-01-27 09:43:55.375 027 12531.80 188.82 54691.30 88888.00 2015-01-27 09:43:55.500 027 12531.77 188.82 54691.32 88888.00 2015-01-27 09:43:55.625 027 12531.83 188.80 54691.30 88888.00 2015-01-27 09:43:55.750 027 12531.80 188.80 54691.30 88888.00 2015-01-27 09:43:55.875 027 12531.75 188.80 54691.30 88888.00 2015-01-27 09:43:56.000 027 12531.90 188.80 54691.30 88888.00 2015-01-27 09:43:56.125 027 12531.92 188.80 54691.32 88888.00 2015-01-27 09:43:56.250 027 12531.85 188.78 54691.32 88888.00 2015-01-27 09:43:56.375 027 12531.88 188.80 54691.32 88888.00 2015-01-27 09:43:56.500 027 12531.83 188.82 54691.32 88888.00 2015-01-27 09:43:56.625 027 12531.83 188.82 54691.30 88888.00 2015-01-27 09:43:56.750 027 12531.85 188.82 54691.30 88888.00 2015-01-27 09:43:56.875 027 12531.80 188.80 54691.28 88888.00 2015-01-27 09:43:57.000 027 12531.80 188.80 54691.30 88888.00 2015-01-27 09:43:57.125 027 12531.90 188.80 54691.32 88888.00 2015-01-27 09:43:57.250 027 12531.88 188.80 54691.32 88888.00 2015-01-27 09:43:57.375 027 12531.85 188.78 54691.28 88888.00 2015-01-27 09:43:57.500 027 12531.85 188.75 54691.28 88888.00 2015-01-27 09:43:57.625 027 12531.83 188.75 54691.28 88888.00 2015-01-27 09:43:57.750 027 12531.90 188.82 54691.32 88888.00 2015-01-27 09:43:57.875 027 12531.88 188.80 54691.30 88888.00 2015-01-27 09:43:58.000 027 12531.80 188.78 54691.28 88888.00 2015-01-27 09:43:58.125 027 12531.80 188.80 54691.30 88888.00 2015-01-27 09:43:58.250 027 12531.83 188.80 54691.32 88888.00 2015-01-27 09:43:58.375 027 12531.83 188.82 54691.30 88888.00 2015-01-27 09:43:58.500 027 12531.83 188.82 54691.32 88888.00 2015-01-27 09:43:58.625 027 12531.80 188.82 54691.32 88888.00 2015-01-27 09:43:58.750 027 12531.80 188.82 54691.30 88888.00 2015-01-27 09:43:58.875 027 12531.83 188.78 54691.28 88888.00 2015-01-27 09:43:59.000 027 12531.88 188.80 54691.30 88888.00 2015-01-27 09:43:59.125 027 12531.88 188.82 54691.32 88888.00 2015-01-27 09:43:59.250 027 12531.77 188.78 54691.30 88888.00 2015-01-27 09:43:59.375 027 12531.83 188.78 54691.28 88888.00 2015-01-27 09:43:59.500 027 12531.80 188.80 54691.28 88888.00 2015-01-27 09:43:59.625 027 12531.80 188.80 54691.28 88888.00 2015-01-27 09:43:59.750 027 12531.75 188.80 54691.28 88888.00 2015-01-27 09:43:59.875 027 12531.75 188.80 54691.28 88888.00 2015-01-27 09:44:00.000 027 12531.77 188.82 54691.28 88888.00 2015-01-27 09:44:00.125 027 12531.83 188.82 54691.30 88888.00 2015-01-27 09:44:00.250 027 12531.80 188.80 54691.28 88888.00 2015-01-27 09:44:00.375 027 12531.88 188.82 54691.28 88888.00 2015-01-27 09:44:00.500 027 12531.80 188.80 54691.28 88888.00 2015-01-27 09:44:00.625 027 12531.77 188.80 54691.28 88888.00 2015-01-27 09:44:00.750 027 12531.73 188.78 54691.25 88888.00 2015-01-27 09:44:00.875 027 12531.77 188.80 54691.25 88888.00 2015-01-27 09:44:01.000 027 12531.83 188.82 54691.28 88888.00 2015-01-27 09:44:01.125 027 12531.83 188.78 54691.25 88888.00 2015-01-27 09:44:01.250 027 12531.77 188.75 54691.22 88888.00 2015-01-27 09:44:01.375 027 12531.77 188.75 54691.22 88888.00 2015-01-27 09:44:01.500 027 12531.80 188.78 54691.28 88888.00 2015-01-27 09:44:01.625 027 12531.80 188.75 54691.28 88888.00 2015-01-27 09:44:01.750 027 12531.80 188.78 54691.28 88888.00 2015-01-27 09:44:01.875 027 12531.77 188.80 54691.28 88888.00 2015-01-27 09:44:02.000 027 12531.77 188.78 54691.28 88888.00 2015-01-27 09:44:02.125 027 12531.83 188.78 54691.30 88888.00 2015-01-27 09:44:02.250 027 12531.83 188.75 54691.28 88888.00 2015-01-27 09:44:02.375 027 12531.83 188.75 54691.25 88888.00 2015-01-27 09:44:02.500 027 12531.77 188.72 54691.28 88888.00 2015-01-27 09:44:02.625 027 12531.83 188.78 54691.30 88888.00 2015-01-27 09:44:02.750 027 12531.88 188.80 54691.32 88888.00 2015-01-27 09:44:02.875 027 12531.92 188.80 54691.30 88888.00 2015-01-27 09:44:03.000 027 12531.92 188.80 54691.28 88888.00 2015-01-27 09:44:03.125 027 12531.90 188.82 54691.30 88888.00 2015-01-27 09:44:03.250 027 12531.85 188.75 54691.28 88888.00 2015-01-27 09:44:03.375 027 12531.83 188.75 54691.28 88888.00 2015-01-27 09:44:03.500 027 12531.83 188.78 54691.30 88888.00 2015-01-27 09:44:03.625 027 12531.80 188.78 54691.28 88888.00 2015-01-27 09:44:03.750 027 12531.80 188.78 54691.28 88888.00 2015-01-27 09:44:03.875 027 12531.90 188.78 54691.30 88888.00 2015-01-27 09:44:04.000 027 12531.92 188.75 54691.28 88888.00 2015-01-27 09:44:04.125 027 12531.88 188.75 54691.25 88888.00 2015-01-27 09:44:04.250 027 12531.80 188.70 54691.28 88888.00 2015-01-27 09:44:04.375 027 12531.80 188.72 54691.25 88888.00 2015-01-27 09:44:04.500 027 12531.75 188.75 54691.28 88888.00 2015-01-27 09:44:04.625 027 12531.77 188.72 54691.28 88888.00 2015-01-27 09:44:04.750 027 12531.83 188.70 54691.25 88888.00 2015-01-27 09:44:04.875 027 12531.90 188.75 54691.28 88888.00 2015-01-27 09:44:05.000 027 12531.90 188.78 54691.28 88888.00 2015-01-27 09:44:05.125 027 12531.90 188.80 54691.30 88888.00 2015-01-27 09:44:05.250 027 12531.85 188.78 54691.35 88888.00 2015-01-27 09:44:05.375 027 12531.88 188.78 54691.35 88888.00 2015-01-27 09:44:05.500 027 12531.83 188.78 54691.32 88888.00 2015-01-27 09:44:05.625 027 12531.73 188.78 54691.28 88888.00 2015-01-27 09:44:05.750 027 12531.70 188.80 54691.30 88888.00 2015-01-27 09:44:05.875 027 12531.70 188.78 54691.30 88888.00 2015-01-27 09:44:06.000 027 12531.67 188.78 54691.28 88888.00 2015-01-27 09:44:06.125 027 12531.73 188.78 54691.30 88888.00 2015-01-27 09:44:06.250 027 12531.67 188.80 54691.28 88888.00 2015-01-27 09:44:06.375 027 12531.65 188.78 54691.30 88888.00 2015-01-27 09:44:06.500 027 12531.62 188.75 54691.28 88888.00 2015-01-27 09:44:06.625 027 12531.62 188.78 54691.30 88888.00 2015-01-27 09:44:06.750 027 12531.73 188.78 54691.30 88888.00 2015-01-27 09:44:06.875 027 12531.77 188.75 54691.28 88888.00 2015-01-27 09:44:07.000 027 12531.77 188.75 54691.22 88888.00 2015-01-27 09:44:07.125 027 12531.75 188.75 54691.28 88888.00 2015-01-27 09:44:07.250 027 12531.67 188.75 54691.32 88888.00 2015-01-27 09:44:07.375 027 12531.65 188.75 54691.35 88888.00 2015-01-27 09:44:07.500 027 12531.62 188.75 54691.35 88888.00 2015-01-27 09:44:07.625 027 12531.65 188.75 54691.32 88888.00 2015-01-27 09:44:07.750 027 12531.65 188.78 54691.30 88888.00 2015-01-27 09:44:07.875 027 12531.70 188.78 54691.28 88888.00 2015-01-27 09:44:08.000 027 12531.73 188.75 54691.25 88888.00 2015-01-27 09:44:08.125 027 12531.73 188.72 54691.25 88888.00 2015-01-27 09:44:08.250 027 12531.77 188.72 54691.30 88888.00 2015-01-27 09:44:08.375 027 12531.85 188.72 54691.28 88888.00 2015-01-27 09:44:08.500 027 12531.80 188.75 54691.28 88888.00 2015-01-27 09:44:08.625 027 12531.73 188.78 54691.28 88888.00 2015-01-27 09:44:08.750 027 12531.67 188.78 54691.28 88888.00 2015-01-27 09:44:08.875 027 12531.67 188.75 54691.28 88888.00 2015-01-27 09:44:09.000 027 12531.70 188.75 54691.28 88888.00 2015-01-27 09:44:09.125 027 12531.67 188.75 54691.28 88888.00 2015-01-27 09:44:09.250 027 12531.75 188.72 54691.30 88888.00 2015-01-27 09:44:09.375 027 12531.77 188.78 54691.30 88888.00 2015-01-27 09:44:09.500 027 12531.65 188.78 54691.30 88888.00 2015-01-27 09:44:09.625 027 12531.65 188.78 54691.30 88888.00 2015-01-27 09:44:09.750 027 12531.67 188.78 54691.30 88888.00 2015-01-27 09:44:09.875 027 12531.67 188.80 54691.30 88888.00 2015-01-27 09:44:10.000 027 12531.65 188.78 54691.30 88888.00 2015-01-27 09:44:10.125 027 12531.62 188.75 54691.32 88888.00 2015-01-27 09:44:10.250 027 12531.58 188.78 54691.30 88888.00 2015-01-27 09:44:10.375 027 12531.62 188.80 54691.30 88888.00 2015-01-27 09:44:10.500 027 12531.67 188.80 54691.32 88888.00 2015-01-27 09:44:10.625 027 12531.73 188.78 54691.32 88888.00 2015-01-27 09:44:10.750 027 12531.73 188.80 54691.30 88888.00 2015-01-27 09:44:10.875 027 12531.67 188.80 54691.30 88888.00 2015-01-27 09:44:11.000 027 12531.75 188.80 54691.30 88888.00 2015-01-27 09:44:11.125 027 12531.77 188.80 54691.30 88888.00 2015-01-27 09:44:11.250 027 12531.70 188.78 54691.28 88888.00 2015-01-27 09:44:11.375 027 12531.62 188.75 54691.28 88888.00 2015-01-27 09:44:11.500 027 12531.55 188.78 54691.30 88888.00 2015-01-27 09:44:11.625 027 12531.60 188.80 54691.30 88888.00 2015-01-27 09:44:11.750 027 12531.65 188.80 54691.28 88888.00 2015-01-27 09:44:11.875 027 12531.60 188.78 54691.28 88888.00 2015-01-27 09:44:12.000 027 12531.58 188.78 54691.22 88888.00 2015-01-27 09:44:12.125 027 12531.58 188.75 54691.28 88888.00 2015-01-27 09:44:12.250 027 12531.58 188.72 54691.28 88888.00 2015-01-27 09:44:12.375 027 12531.62 188.78 54691.28 88888.00 2015-01-27 09:44:12.500 027 12531.67 188.75 54691.25 88888.00 2015-01-27 09:44:12.625 027 12531.67 188.72 54691.25 88888.00 2015-01-27 09:44:12.750 027 12531.62 188.75 54691.25 88888.00 2015-01-27 09:44:12.875 027 12531.62 188.80 54691.28 88888.00 2015-01-27 09:44:13.000 027 12531.62 188.80 54691.28 88888.00 2015-01-27 09:44:13.125 027 12531.62 188.78 54691.30 88888.00 2015-01-27 09:44:13.250 027 12531.58 188.75 54691.30 88888.00 2015-01-27 09:44:13.375 027 12531.50 188.78 54691.28 88888.00 2015-01-27 09:44:13.500 027 12531.48 188.78 54691.28 88888.00 2015-01-27 09:44:13.625 027 12531.55 188.78 54691.28 88888.00 2015-01-27 09:44:13.750 027 12531.60 188.78 54691.28 88888.00 2015-01-27 09:44:13.875 027 12531.58 188.78 54691.28 88888.00 2015-01-27 09:44:14.000 027 12531.58 188.78 54691.28 88888.00 2015-01-27 09:44:14.125 027 12531.58 188.78 54691.25 88888.00 2015-01-27 09:44:14.250 027 12531.52 188.72 54691.25 88888.00 2015-01-27 09:44:14.375 027 12531.50 188.75 54691.25 88888.00 2015-01-27 09:44:14.500 027 12531.52 188.78 54691.25 88888.00 2015-01-27 09:44:14.625 027 12531.50 188.78 54691.28 88888.00 2015-01-27 09:44:14.750 027 12531.45 188.78 54691.28 88888.00 2015-01-27 09:44:14.875 027 12531.58 188.78 54691.25 88888.00 2015-01-27 09:44:15.000 027 12531.65 188.78 54691.25 88888.00 2015-01-27 09:44:15.125 027 12531.62 188.78 54691.28 88888.00 2015-01-27 09:44:15.250 027 12531.50 188.78 54691.30 88888.00 2015-01-27 09:44:15.375 027 12531.48 188.80 54691.28 88888.00 2015-01-27 09:44:15.500 027 12531.52 188.82 54691.28 88888.00 2015-01-27 09:44:15.625 027 12531.58 188.80 54691.28 88888.00 2015-01-27 09:44:15.750 027 12531.55 188.80 54691.30 88888.00 2015-01-27 09:44:15.875 027 12531.50 188.80 54691.28 88888.00 2015-01-27 09:44:16.000 027 12531.52 188.78 54691.28 88888.00 2015-01-27 09:44:16.125 027 12531.58 188.78 54691.28 88888.00 2015-01-27 09:44:16.250 027 12531.52 188.78 54691.25 88888.00 2015-01-27 09:44:16.375 027 12531.52 188.80 54691.25 88888.00 2015-01-27 09:44:16.500 027 12531.65 188.78 54691.25 88888.00 2015-01-27 09:44:16.625 027 12531.65 188.78 54691.28 88888.00 2015-01-27 09:44:16.750 027 12531.62 188.80 54691.30 88888.00 2015-01-27 09:44:16.875 027 12531.62 188.82 54691.28 88888.00 2015-01-27 09:44:17.000 027 12531.58 188.82 54691.25 88888.00 2015-01-27 09:44:17.125 027 12531.52 188.80 54691.28 88888.00 2015-01-27 09:44:17.250 027 12531.55 188.78 54691.25 88888.00 2015-01-27 09:44:17.375 027 12531.60 188.80 54691.22 88888.00 2015-01-27 09:44:17.500 027 12531.60 188.82 54691.22 88888.00 2015-01-27 09:44:17.625 027 12531.55 188.82 54691.22 88888.00 2015-01-27 09:44:17.750 027 12531.58 188.82 54691.25 88888.00 2015-01-27 09:44:17.875 027 12531.60 188.85 54691.28 88888.00 2015-01-27 09:44:18.000 027 12531.60 188.85 54691.28 88888.00 2015-01-27 09:44:18.125 027 12531.58 188.82 54691.25 88888.00 2015-01-27 09:44:18.250 027 12531.52 188.82 54691.25 88888.00 2015-01-27 09:44:18.375 027 12531.55 188.82 54691.25 88888.00 2015-01-27 09:44:18.500 027 12531.45 188.82 54691.28 88888.00 2015-01-27 09:44:18.625 027 12531.45 188.82 54691.25 88888.00 2015-01-27 09:44:18.750 027 12531.45 188.82 54691.22 88888.00 2015-01-27 09:44:18.875 027 12531.50 188.85 54691.25 88888.00 2015-01-27 09:44:19.000 027 12531.52 188.88 54691.25 88888.00 2015-01-27 09:44:19.125 027 12531.48 188.85 54691.28 88888.00 2015-01-27 09:44:19.250 027 12531.45 188.82 54691.28 88888.00 2015-01-27 09:44:19.375 027 12531.50 188.82 54691.25 88888.00 2015-01-27 09:44:19.500 027 12531.50 188.85 54691.22 88888.00 2015-01-27 09:44:19.625 027 12531.45 188.88 54691.22 88888.00 2015-01-27 09:44:19.750 027 12531.42 188.85 54691.25 88888.00 2015-01-27 09:44:19.875 027 12531.48 188.85 54691.25 88888.00 2015-01-27 09:44:20.000 027 12531.48 188.85 54691.22 88888.00 2015-01-27 09:44:20.125 027 12531.50 188.88 54691.22 88888.00 2015-01-27 09:44:20.250 027 12531.45 188.85 54691.20 88888.00 2015-01-27 09:44:20.375 027 12531.45 188.85 54691.25 88888.00 2015-01-27 09:44:20.500 027 12531.42 188.88 54691.25 88888.00 2015-01-27 09:44:20.625 027 12531.40 188.85 54691.25 88888.00 2015-01-27 09:44:20.750 027 12531.38 188.82 54691.25 88888.00 2015-01-27 09:44:20.875 027 12531.35 188.85 54691.25 88888.00 2015-01-27 09:44:21.000 027 12531.42 188.85 54691.25 88888.00 2015-01-27 09:44:21.125 027 12531.48 188.85 54691.22 88888.00 2015-01-27 09:44:21.250 027 12531.42 188.90 54691.28 88888.00 2015-01-27 09:44:21.375 027 12531.45 188.90 54691.25 88888.00 2015-01-27 09:44:21.500 027 12531.48 188.88 54691.25 88888.00 2015-01-27 09:44:21.625 027 12531.48 188.90 54691.25 88888.00 2015-01-27 09:44:21.750 027 12531.48 188.93 54691.28 88888.00 2015-01-27 09:44:21.875 027 12531.48 188.90 54691.28 88888.00 2015-01-27 09:44:22.000 027 12531.42 188.88 54691.25 88888.00 2015-01-27 09:44:22.125 027 12531.52 188.90 54691.25 88888.00 2015-01-27 09:44:22.250 027 12531.50 188.90 54691.22 88888.00 2015-01-27 09:44:22.375 027 12531.45 188.88 54691.22 88888.00 2015-01-27 09:44:22.500 027 12531.45 188.93 54691.25 88888.00 2015-01-27 09:44:22.625 027 12531.45 188.90 54691.25 88888.00 2015-01-27 09:44:22.750 027 12531.42 188.90 54691.22 88888.00 2015-01-27 09:44:22.875 027 12531.38 188.90 54691.22 88888.00 2015-01-27 09:44:23.000 027 12531.40 188.90 54691.25 88888.00 2015-01-27 09:44:23.125 027 12531.48 188.90 54691.25 88888.00 2015-01-27 09:44:23.250 027 12531.48 188.88 54691.25 88888.00 2015-01-27 09:44:23.375 027 12531.50 188.90 54691.28 88888.00 2015-01-27 09:44:23.500 027 12531.48 188.90 54691.30 88888.00 2015-01-27 09:44:23.625 027 12531.40 188.88 54691.25 88888.00 2015-01-27 09:44:23.750 027 12531.27 188.88 54691.22 88888.00 2015-01-27 09:44:23.875 027 12531.27 188.90 54691.20 88888.00 2015-01-27 09:44:24.000 027 12531.33 188.93 54691.22 88888.00 2015-01-27 09:44:24.125 027 12531.33 188.95 54691.25 88888.00 2015-01-27 09:44:24.250 027 12531.33 188.90 54691.25 88888.00 2015-01-27 09:44:24.375 027 12531.35 188.93 54691.25 88888.00 2015-01-27 09:44:24.500 027 12531.38 188.95 54691.25 88888.00 2015-01-27 09:44:24.625 027 12531.42 188.93 54691.28 88888.00 2015-01-27 09:44:24.750 027 12531.45 188.93 54691.28 88888.00 2015-01-27 09:44:24.875 027 12531.40 188.95 54691.22 88888.00 2015-01-27 09:44:25.000 027 12531.40 188.95 54691.22 88888.00 2015-01-27 09:44:25.125 027 12531.38 188.95 54691.22 88888.00 2015-01-27 09:44:25.250 027 12531.38 188.95 54691.28 88888.00 2015-01-27 09:44:25.375 027 12531.38 188.97 54691.28 88888.00 2015-01-27 09:44:25.500 027 12531.35 188.95 54691.28 88888.00 2015-01-27 09:44:25.625 027 12531.35 188.95 54691.28 88888.00 2015-01-27 09:44:25.750 027 12531.38 188.97 54691.30 88888.00 2015-01-27 09:44:25.875 027 12531.33 188.97 54691.25 88888.00 2015-01-27 09:44:26.000 027 12531.33 188.95 54691.25 88888.00 2015-01-27 09:44:26.125 027 12531.35 188.95 54691.25 88888.00 2015-01-27 09:44:26.250 027 12531.38 188.95 54691.28 88888.00 2015-01-27 09:44:26.375 027 12531.40 188.97 54691.25 88888.00 2015-01-27 09:44:26.500 027 12531.40 188.97 54691.25 88888.00 2015-01-27 09:44:26.625 027 12531.35 188.93 54691.25 88888.00 2015-01-27 09:44:26.750 027 12531.30 188.95 54691.25 88888.00 2015-01-27 09:44:26.875 027 12531.30 188.97 54691.25 88888.00 2015-01-27 09:44:27.000 027 12531.27 188.97 54691.25 88888.00 2015-01-27 09:44:27.125 027 12531.30 189.03 54691.22 88888.00 2015-01-27 09:44:27.250 027 12531.30 188.97 54691.25 88888.00 2015-01-27 09:44:27.375 027 12531.30 188.97 54691.22 88888.00 2015-01-27 09:44:27.500 027 12531.25 188.97 54691.22 88888.00 2015-01-27 09:44:27.625 027 12531.25 188.97 54691.22 88888.00 2015-01-27 09:44:27.750 027 12531.27 189.00 54691.22 88888.00 2015-01-27 09:44:27.875 027 12531.27 189.00 54691.22 88888.00 2015-01-27 09:44:28.000 027 12531.27 189.00 54691.25 88888.00 2015-01-27 09:44:28.125 027 12531.23 189.00 54691.28 88888.00 2015-01-27 09:44:28.250 027 12531.23 189.00 54691.25 88888.00 2015-01-27 09:44:28.375 027 12531.30 189.00 54691.22 88888.00 2015-01-27 09:44:28.500 027 12531.30 189.03 54691.22 88888.00 2015-01-27 09:44:28.625 027 12531.27 189.03 54691.22 88888.00 2015-01-27 09:44:28.750 027 12531.27 189.00 54691.22 88888.00 2015-01-27 09:44:28.875 027 12531.23 189.00 54691.20 88888.00 2015-01-27 09:44:29.000 027 12531.17 189.00 54691.20 88888.00 2015-01-27 09:44:29.125 027 12531.23 189.00 54691.20 88888.00 2015-01-27 09:44:29.250 027 12531.23 188.97 54691.20 88888.00 2015-01-27 09:44:29.375 027 12531.23 189.00 54691.20 88888.00 2015-01-27 09:44:29.500 027 12531.23 189.03 54691.22 88888.00 2015-01-27 09:44:29.625 027 12531.25 189.03 54691.22 88888.00 2015-01-27 09:44:29.750 027 12531.33 189.03 54691.20 88888.00 2015-01-27 09:44:29.875 027 12531.35 189.05 54691.22 88888.00 2015-01-27 09:44:30.000 027 12531.30 189.03 54691.22 88888.00 2015-01-27 09:44:30.125 027 12531.30 189.03 54691.20 88888.00 2015-01-27 09:44:30.250 027 12531.35 189.03 54691.22 88888.00 2015-01-27 09:44:30.375 027 12531.35 189.03 54691.20 88888.00 2015-01-27 09:44:30.500 027 12531.30 189.03 54691.20 88888.00 2015-01-27 09:44:30.625 027 12531.27 189.03 54691.22 88888.00 2015-01-27 09:44:30.750 027 12531.23 189.03 54691.20 88888.00 2015-01-27 09:44:30.875 027 12531.27 189.05 54691.22 88888.00 2015-01-27 09:44:31.000 027 12531.35 189.03 54691.20 88888.00 2015-01-27 09:44:31.125 027 12531.33 189.03 54691.22 88888.00 2015-01-27 09:44:31.250 027 12531.27 189.07 54691.25 88888.00 2015-01-27 09:44:31.375 027 12531.30 189.05 54691.22 88888.00 2015-01-27 09:44:31.500 027 12531.33 189.05 54691.20 88888.00 2015-01-27 09:44:31.625 027 12531.30 189.07 54691.20 88888.00 2015-01-27 09:44:31.750 027 12531.25 189.05 54691.18 88888.00 2015-01-27 09:44:31.875 027 12531.23 189.05 54691.20 88888.00 2015-01-27 09:44:32.000 027 12531.23 189.10 54691.20 88888.00 2015-01-27 09:44:32.125 027 12531.25 189.10 54691.20 88888.00 2015-01-27 09:44:32.250 027 12531.25 189.07 54691.20 88888.00 2015-01-27 09:44:32.375 027 12531.33 189.10 54691.22 88888.00 2015-01-27 09:44:32.500 027 12531.27 189.10 54691.22 88888.00 2015-01-27 09:44:32.625 027 12531.25 189.10 54691.20 88888.00 2015-01-27 09:44:32.750 027 12531.30 189.05 54691.20 88888.00 2015-01-27 09:44:32.875 027 12531.30 189.03 54691.20 88888.00 2015-01-27 09:44:33.000 027 12531.33 189.05 54691.18 88888.00 2015-01-27 09:44:33.125 027 12531.35 189.05 54691.20 88888.00 2015-01-27 09:44:33.250 027 12531.35 189.07 54691.20 88888.00 2015-01-27 09:44:33.375 027 12531.33 189.10 54691.20 88888.00 2015-01-27 09:44:33.500 027 12531.30 189.12 54691.20 88888.00 2015-01-27 09:44:33.625 027 12531.33 189.12 54691.20 88888.00 2015-01-27 09:44:33.750 027 12531.33 189.07 54691.20 88888.00 2015-01-27 09:44:33.875 027 12531.30 189.05 54691.15 88888.00 2015-01-27 09:44:34.000 027 12531.25 189.07 54691.18 88888.00 2015-01-27 09:44:34.125 027 12531.20 189.10 54691.20 88888.00 2015-01-27 09:44:34.250 027 12531.17 189.07 54691.20 88888.00 2015-01-27 09:44:34.375 027 12531.20 189.10 54691.20 88888.00 2015-01-27 09:44:34.500 027 12531.20 189.10 54691.18 88888.00 2015-01-27 09:44:34.625 027 12531.20 189.10 54691.20 88888.00 2015-01-27 09:44:34.750 027 12531.27 189.10 54691.22 88888.00 2015-01-27 09:44:34.875 027 12531.23 189.07 54691.20 88888.00 2015-01-27 09:44:35.000 027 12531.23 189.07 54691.18 88888.00 2015-01-27 09:44:35.125 027 12531.30 189.07 54691.18 88888.00 2015-01-27 09:44:35.250 027 12531.25 189.07 54691.18 88888.00 2015-01-27 09:44:35.375 027 12531.23 189.07 54691.18 88888.00 2015-01-27 09:44:35.500 027 12531.25 189.07 54691.18 88888.00 2015-01-27 09:44:35.625 027 12531.25 189.10 54691.18 88888.00 2015-01-27 09:44:35.750 027 12531.27 189.10 54691.18 88888.00 2015-01-27 09:44:35.875 027 12531.27 189.07 54691.18 88888.00 2015-01-27 09:44:36.000 027 12531.33 189.07 54691.15 88888.00 2015-01-27 09:44:36.125 027 12531.33 189.10 54691.18 88888.00 2015-01-27 09:44:36.250 027 12531.38 189.07 54691.20 88888.00 2015-01-27 09:44:36.375 027 12531.38 189.07 54691.20 88888.00 2015-01-27 09:44:36.500 027 12531.35 189.07 54691.18 88888.00 2015-01-27 09:44:36.625 027 12531.38 189.05 54691.18 88888.00 2015-01-27 09:44:36.750 027 12531.38 189.10 54691.18 88888.00 2015-01-27 09:44:36.875 027 12531.33 189.12 54691.20 88888.00 2015-01-27 09:44:37.000 027 12531.27 189.10 54691.18 88888.00 2015-01-27 09:44:37.125 027 12531.25 189.10 54691.15 88888.00 2015-01-27 09:44:37.250 027 12531.25 189.07 54691.18 88888.00 2015-01-27 09:44:37.375 027 12531.33 189.10 54691.18 88888.00 2015-01-27 09:44:37.500 027 12531.33 189.15 54691.18 88888.00 2015-01-27 09:44:37.625 027 12531.33 189.12 54691.18 88888.00 2015-01-27 09:44:37.750 027 12531.27 189.12 54691.18 88888.00 2015-01-27 09:44:37.875 027 12531.30 189.15 54691.18 88888.00 2015-01-27 09:44:38.000 027 12531.25 189.15 54691.18 88888.00 2015-01-27 09:44:38.125 027 12531.23 189.15 54691.22 88888.00 2015-01-27 09:44:38.250 027 12531.27 189.18 54691.22 88888.00 2015-01-27 09:44:38.375 027 12531.35 189.18 54691.20 88888.00 2015-01-27 09:44:38.500 027 12531.35 189.12 54691.15 88888.00 2015-01-27 09:44:38.625 027 12531.35 189.15 54691.18 88888.00 2015-01-27 09:44:38.750 027 12531.27 189.18 54691.18 88888.00 2015-01-27 09:44:38.875 027 12531.25 189.18 54691.15 88888.00 2015-01-27 09:44:39.000 027 12531.27 189.15 54691.15 88888.00 2015-01-27 09:44:39.125 027 12531.25 189.12 54691.18 88888.00 2015-01-27 09:44:39.250 027 12531.17 189.10 54691.20 88888.00 2015-01-27 09:44:39.375 027 12531.27 189.12 54691.20 88888.00 2015-01-27 09:44:39.500 027 12531.27 189.15 54691.18 88888.00 2015-01-27 09:44:39.625 027 12531.27 189.18 54691.18 88888.00 2015-01-27 09:44:39.750 027 12531.30 189.15 54691.20 88888.00 2015-01-27 09:44:39.875 027 12531.30 189.18 54691.18 88888.00 2015-01-27 09:44:40.000 027 12531.33 189.15 54691.18 88888.00 2015-01-27 09:44:40.125 027 12531.38 189.15 54691.18 88888.00 2015-01-27 09:44:40.250 027 12531.40 189.15 54691.18 88888.00 2015-01-27 09:44:40.375 027 12531.40 189.15 54691.18 88888.00 2015-01-27 09:44:40.500 027 12531.35 189.18 54691.18 88888.00 2015-01-27 09:44:40.625 027 12531.38 189.18 54691.18 88888.00 2015-01-27 09:44:40.750 027 12531.42 189.15 54691.18 88888.00 2015-01-27 09:44:40.875 027 12531.35 189.18 54691.18 88888.00 2015-01-27 09:44:41.000 027 12531.27 189.18 54691.18 88888.00 2015-01-27 09:44:41.125 027 12531.20 189.18 54691.18 88888.00 2015-01-27 09:44:41.250 027 12531.23 189.20 54691.18 88888.00 2015-01-27 09:44:41.375 027 12531.33 189.22 54691.18 88888.00 2015-01-27 09:44:41.500 027 12531.38 189.22 54691.18 88888.00 2015-01-27 09:44:41.625 027 12531.30 189.20 54691.18 88888.00 2015-01-27 09:44:41.750 027 12531.25 189.18 54691.18 88888.00 2015-01-27 09:44:41.875 027 12531.35 189.18 54691.18 88888.00 2015-01-27 09:44:42.000 027 12531.42 189.20 54691.18 88888.00 2015-01-27 09:44:42.125 027 12531.42 189.20 54691.20 88888.00 2015-01-27 09:44:42.250 027 12531.35 189.22 54691.18 88888.00 2015-01-27 09:44:42.375 027 12531.40 189.22 54691.18 88888.00 2015-01-27 09:44:42.500 027 12531.35 189.20 54691.15 88888.00 2015-01-27 09:44:42.625 027 12531.27 189.20 54691.15 88888.00 2015-01-27 09:44:42.750 027 12531.30 189.18 54691.15 88888.00 2015-01-27 09:44:42.875 027 12531.35 189.18 54691.18 88888.00 2015-01-27 09:44:43.000 027 12531.25 189.15 54691.15 88888.00 2015-01-27 09:44:43.125 027 12531.23 189.15 54691.18 88888.00 2015-01-27 09:44:43.250 027 12531.17 189.10 54691.18 88888.00 2015-01-27 09:44:43.375 027 12531.23 189.15 54691.20 88888.00 2015-01-27 09:44:43.500 027 12531.23 189.22 54691.20 88888.00 2015-01-27 09:44:43.625 027 12531.20 189.20 54691.18 88888.00 2015-01-27 09:44:43.750 027 12531.20 189.20 54691.18 88888.00 2015-01-27 09:44:43.875 027 12531.23 189.20 54691.18 88888.00 2015-01-27 09:44:44.000 027 12531.25 189.20 54691.15 88888.00 2015-01-27 09:44:44.125 027 12531.27 189.22 54691.20 88888.00 2015-01-27 09:44:44.250 027 12531.30 189.22 54691.20 88888.00 2015-01-27 09:44:44.375 027 12531.33 189.22 54691.18 88888.00 2015-01-27 09:44:44.500 027 12531.20 189.20 54691.18 88888.00 2015-01-27 09:44:44.625 027 12531.15 189.18 54691.18 88888.00 2015-01-27 09:44:44.750 027 12531.17 189.18 54691.18 88888.00 2015-01-27 09:44:44.875 027 12531.15 189.18 54691.15 88888.00 2015-01-27 09:44:45.000 027 12531.15 189.18 54691.15 88888.00 2015-01-27 09:44:45.125 027 12531.23 189.18 54691.18 88888.00 2015-01-27 09:44:45.250 027 12531.23 189.12 54691.15 88888.00 2015-01-27 09:44:45.375 027 12531.23 189.15 54691.18 88888.00 2015-01-27 09:44:45.500 027 12531.23 189.15 54691.18 88888.00 2015-01-27 09:44:45.625 027 12531.25 189.18 54691.18 88888.00 2015-01-27 09:44:45.750 027 12531.27 189.15 54691.18 88888.00 2015-01-27 09:44:45.875 027 12531.27 189.15 54691.18 88888.00 2015-01-27 09:44:46.000 027 12531.25 189.15 54691.15 88888.00 2015-01-27 09:44:46.125 027 12531.20 189.18 54691.12 88888.00 2015-01-27 09:44:46.250 027 12531.20 189.20 54691.15 88888.00 2015-01-27 09:44:46.375 027 12531.23 189.20 54691.15 88888.00 2015-01-27 09:44:46.500 027 12531.17 189.20 54691.18 88888.00 2015-01-27 09:44:46.625 027 12531.12 189.20 54691.15 88888.00 2015-01-27 09:44:46.750 027 12531.10 189.20 54691.15 88888.00 2015-01-27 09:44:46.875 027 12531.17 189.20 54691.18 88888.00 2015-01-27 09:44:47.000 027 12531.25 189.15 54691.18 88888.00 2015-01-27 09:44:47.125 027 12531.25 189.12 54691.18 88888.00 2015-01-27 09:44:47.250 027 12531.17 189.12 54691.15 88888.00 2015-01-27 09:44:47.375 027 12531.15 189.15 54691.15 88888.00 2015-01-27 09:44:47.500 027 12531.12 189.12 54691.15 88888.00 2015-01-27 09:44:47.625 027 12531.15 189.12 54691.15 88888.00 2015-01-27 09:44:47.750 027 12531.17 189.20 54691.15 88888.00 2015-01-27 09:44:47.875 027 12531.15 189.18 54691.15 88888.00 2015-01-27 09:44:48.000 027 12531.17 189.15 54691.12 88888.00 2015-01-27 09:44:48.125 027 12531.17 189.12 54691.12 88888.00 2015-01-27 09:44:48.250 027 12531.17 189.12 54691.15 88888.00 2015-01-27 09:44:48.375 027 12531.20 189.18 54691.18 88888.00 2015-01-27 09:44:48.500 027 12531.17 189.20 54691.18 88888.00 2015-01-27 09:44:48.625 027 12531.23 189.20 54691.18 88888.00 2015-01-27 09:44:48.750 027 12531.20 189.18 54691.15 88888.00 2015-01-27 09:44:48.875 027 12531.17 189.18 54691.18 88888.00 2015-01-27 09:44:49.000 027 12531.12 189.18 54691.20 88888.00 2015-01-27 09:44:49.125 027 12531.12 189.15 54691.18 88888.00 2015-01-27 09:44:49.250 027 12531.15 189.12 54691.15 88888.00 2015-01-27 09:44:49.375 027 12531.23 189.15 54691.15 88888.00 2015-01-27 09:44:49.500 027 12531.17 189.15 54691.18 88888.00 2015-01-27 09:44:49.625 027 12531.15 189.18 54691.20 88888.00 2015-01-27 09:44:49.750 027 12531.15 189.20 54691.20 88888.00 2015-01-27 09:44:49.875 027 12531.12 189.20 54691.18 88888.00 2015-01-27 09:44:50.000 027 12531.20 189.18 54691.15 88888.00 2015-01-27 09:44:50.125 027 12531.20 189.18 54691.15 88888.00 2015-01-27 09:44:50.250 027 12531.15 189.18 54691.15 88888.00 2015-01-27 09:44:50.375 027 12531.15 189.15 54691.15 88888.00 2015-01-27 09:44:50.500 027 12531.20 189.18 54691.18 88888.00 2015-01-27 09:44:50.625 027 12531.20 189.18 54691.18 88888.00 2015-01-27 09:44:50.750 027 12531.20 189.15 54691.18 88888.00 2015-01-27 09:44:50.875 027 12531.17 189.15 54691.18 88888.00 2015-01-27 09:44:51.000 027 12531.17 189.18 54691.18 88888.00 2015-01-27 09:44:51.125 027 12531.23 189.15 54691.20 88888.00 2015-01-27 09:44:51.250 027 12531.17 189.12 54691.18 88888.00 2015-01-27 09:44:51.375 027 12531.17 189.12 54691.15 88888.00 2015-01-27 09:44:51.500 027 12531.17 189.15 54691.18 88888.00 2015-01-27 09:44:51.625 027 12531.15 189.15 54691.20 88888.00 2015-01-27 09:44:51.750 027 12531.15 189.15 54691.20 88888.00 2015-01-27 09:44:51.875 027 12531.05 189.10 54691.18 88888.00 2015-01-27 09:44:52.000 027 12531.00 189.10 54691.15 88888.00 2015-01-27 09:44:52.125 027 12531.10 189.10 54691.18 88888.00 2015-01-27 09:44:52.250 027 12531.10 189.12 54691.18 88888.00 2015-01-27 09:44:52.375 027 12531.10 189.15 54691.18 88888.00 2015-01-27 09:44:52.500 027 12531.08 189.15 54691.20 88888.00 2015-01-27 09:44:52.625 027 12531.08 189.12 54691.18 88888.00 2015-01-27 09:44:52.750 027 12531.12 189.12 54691.18 88888.00 2015-01-27 09:44:52.875 027 12531.15 189.12 54691.20 88888.00 2015-01-27 09:44:53.000 027 12531.10 189.12 54691.18 88888.00 2015-01-27 09:44:53.125 027 12531.00 189.12 54691.20 88888.00 2015-01-27 09:44:53.250 027 12530.95 189.10 54691.22 88888.00 2015-01-27 09:44:53.375 027 12531.02 189.12 54691.20 88888.00 2015-01-27 09:44:53.500 027 12531.05 189.15 54691.22 88888.00 2015-01-27 09:44:53.625 027 12531.05 189.15 54691.20 88888.00 2015-01-27 09:44:53.750 027 12531.02 189.12 54691.18 88888.00 2015-01-27 09:44:53.875 027 12531.02 189.10 54691.20 88888.00 2015-01-27 09:44:54.000 027 12531.02 189.10 54691.18 88888.00 2015-01-27 09:44:54.125 027 12531.02 189.12 54691.20 88888.00 2015-01-27 09:44:54.250 027 12530.98 189.12 54691.18 88888.00 2015-01-27 09:44:54.375 027 12531.05 189.10 54691.18 88888.00 2015-01-27 09:44:54.500 027 12531.05 189.10 54691.15 88888.00 2015-01-27 09:44:54.625 027 12531.00 189.10 54691.18 88888.00 2015-01-27 09:44:54.750 027 12531.00 189.12 54691.20 88888.00 2015-01-27 09:44:54.875 027 12531.00 189.12 54691.20 88888.00 2015-01-27 09:44:55.000 027 12530.98 189.07 54691.18 88888.00 2015-01-27 09:44:55.125 027 12530.95 189.10 54691.18 88888.00 2015-01-27 09:44:55.250 027 12530.98 189.10 54691.20 88888.00 2015-01-27 09:44:55.375 027 12531.02 189.12 54691.18 88888.00 2015-01-27 09:44:55.500 027 12531.00 189.10 54691.18 88888.00 2015-01-27 09:44:55.625 027 12530.88 189.07 54691.18 88888.00 2015-01-27 09:44:55.750 027 12530.88 189.12 54691.20 88888.00 2015-01-27 09:44:55.875 027 12530.92 189.15 54691.22 88888.00 2015-01-27 09:44:56.000 027 12530.92 189.10 54691.20 88888.00 2015-01-27 09:44:56.125 027 12530.90 189.10 54691.20 88888.00 2015-01-27 09:44:56.250 027 12530.88 189.10 54691.20 88888.00 2015-01-27 09:44:56.375 027 12530.95 189.10 54691.18 88888.00 2015-01-27 09:44:56.500 027 12530.92 189.07 54691.15 88888.00 2015-01-27 09:44:56.625 027 12530.95 189.10 54691.18 88888.00 2015-01-27 09:44:56.750 027 12530.95 189.07 54691.20 88888.00 2015-01-27 09:44:56.875 027 12530.85 189.05 54691.20 88888.00 2015-01-27 09:44:57.000 027 12530.85 189.05 54691.18 88888.00 2015-01-27 09:44:57.125 027 12530.90 189.05 54691.20 88888.00 2015-01-27 09:44:57.250 027 12530.92 189.10 54691.20 88888.00 2015-01-27 09:44:57.375 027 12530.95 189.12 54691.20 88888.00 2015-01-27 09:44:57.500 027 12530.85 189.10 54691.18 88888.00 2015-01-27 09:44:57.625 027 12530.88 189.10 54691.18 88888.00 2015-01-27 09:44:57.750 027 12530.90 189.10 54691.18 88888.00 2015-01-27 09:44:57.875 027 12530.90 189.07 54691.18 88888.00 2015-01-27 09:44:58.000 027 12530.92 189.07 54691.18 88888.00 2015-01-27 09:44:58.125 027 12530.92 189.07 54691.18 88888.00 2015-01-27 09:44:58.250 027 12530.92 189.10 54691.18 88888.00 2015-01-27 09:44:58.375 027 12530.95 189.12 54691.18 88888.00 2015-01-27 09:44:58.500 027 12530.92 189.07 54691.18 88888.00 2015-01-27 09:44:58.625 027 12530.88 189.07 54691.15 88888.00 2015-01-27 09:44:58.750 027 12530.83 189.07 54691.15 88888.00 2015-01-27 09:44:58.875 027 12530.88 189.10 54691.18 88888.00 2015-01-27 09:44:59.000 027 12530.90 189.10 54691.20 88888.00 2015-01-27 09:44:59.125 027 12530.90 189.07 54691.18 88888.00 2015-01-27 09:44:59.250 027 12530.92 189.05 54691.18 88888.00 2015-01-27 09:44:59.375 027 12530.90 189.07 54691.18 88888.00 2015-01-27 09:44:59.500 027 12530.85 189.07 54691.15 88888.00 2015-01-27 09:44:59.625 027 12530.88 189.05 54691.15 88888.00 2015-01-27 09:44:59.750 027 12530.85 189.07 54691.18 88888.00 2015-01-27 09:44:59.875 027 12530.85 189.12 54691.18 88888.00 2015-01-27 09:45:00.000 027 12530.80 189.12 54691.18 88888.00 2015-01-27 09:45:00.125 027 12530.83 189.12 54691.18 88888.00 2015-01-27 09:45:00.250 027 12530.83 189.10 54691.18 88888.00 2015-01-27 09:45:00.375 027 12530.77 189.07 54691.15 88888.00 2015-01-27 09:45:00.500 027 12530.80 189.12 54691.15 88888.00 2015-01-27 09:45:00.625 027 12530.88 189.12 54691.15 88888.00 2015-01-27 09:45:00.750 027 12530.90 189.10 54691.15 88888.00 2015-01-27 09:45:00.875 027 12530.88 189.10 54691.15 88888.00 2015-01-27 09:45:01.000 027 12530.85 189.10 54691.12 88888.00 2015-01-27 09:45:01.125 027 12530.88 189.12 54691.18 88888.00 2015-01-27 09:45:01.250 027 12530.85 189.10 54691.15 88888.00 2015-01-27 09:45:01.375 027 12530.83 189.07 54691.15 88888.00 2015-01-27 09:45:01.500 027 12530.77 189.07 54691.18 88888.00 2015-01-27 09:45:01.625 027 12530.77 189.10 54691.18 88888.00 2015-01-27 09:45:01.750 027 12530.83 189.10 54691.20 88888.00 2015-01-27 09:45:01.875 027 12530.88 189.07 54691.15 88888.00 2015-01-27 09:45:02.000 027 12530.85 189.05 54691.15 88888.00 2015-01-27 09:45:02.125 027 12530.92 189.07 54691.18 88888.00 2015-01-27 09:45:02.250 027 12530.83 189.07 54691.18 88888.00 2015-01-27 09:45:02.375 027 12530.80 189.07 54691.18 88888.00 2015-01-27 09:45:02.500 027 12530.83 189.07 54691.18 88888.00 2015-01-27 09:45:02.625 027 12530.83 189.07 54691.18 88888.00 2015-01-27 09:45:02.750 027 12530.88 189.07 54691.18 88888.00 2015-01-27 09:45:02.875 027 12530.88 189.07 54691.15 88888.00 2015-01-27 09:45:03.000 027 12530.80 189.10 54691.12 88888.00 2015-01-27 09:45:03.125 027 12530.85 189.12 54691.12 88888.00 2015-01-27 09:45:03.250 027 12530.85 189.07 54691.12 88888.00 2015-01-27 09:45:03.375 027 12530.83 189.05 54691.12 88888.00 2015-01-27 09:45:03.500 027 12530.77 189.10 54691.15 88888.00 2015-01-27 09:45:03.625 027 12530.85 189.18 54691.18 88888.00 2015-01-27 09:45:03.750 027 12530.88 189.18 54691.18 88888.00 2015-01-27 09:45:03.875 027 12530.80 189.10 54691.15 88888.00 2015-01-27 09:45:04.000 027 12530.75 189.12 54691.15 88888.00 2015-01-27 09:45:04.125 027 12530.73 189.12 54691.18 88888.00 2015-01-27 09:45:04.250 027 12530.75 189.10 54691.15 88888.00 2015-01-27 09:45:04.375 027 12530.83 189.10 54691.15 88888.00 2015-01-27 09:45:04.500 027 12530.83 189.07 54691.10 88888.00 2015-01-27 09:45:04.625 027 12530.77 189.05 54691.07 88888.00 2015-01-27 09:45:04.750 027 12530.75 189.07 54691.07 88888.00 2015-01-27 09:45:04.875 027 12530.83 189.10 54691.10 88888.00 2015-01-27 09:45:05.000 027 12530.88 189.05 54691.10 88888.00 2015-01-27 09:45:05.125 027 12530.85 189.07 54691.10 88888.00 2015-01-27 09:45:05.250 027 12530.83 189.05 54691.12 88888.00 2015-01-27 09:45:05.375 027 12530.85 189.10 54691.15 88888.00 2015-01-27 09:45:05.500 027 12530.83 189.10 54691.15 88888.00 2015-01-27 09:45:05.625 027 12530.80 189.10 54691.15 88888.00 2015-01-27 09:45:05.750 027 12530.80 189.10 54691.15 88888.00 2015-01-27 09:45:05.875 027 12530.75 189.10 54691.15 88888.00 2015-01-27 09:45:06.000 027 12530.80 189.10 54691.15 88888.00 2015-01-27 09:45:06.125 027 12530.85 189.10 54691.15 88888.00 2015-01-27 09:45:06.250 027 12530.77 189.05 54691.15 88888.00 2015-01-27 09:45:06.375 027 12530.67 189.05 54691.15 88888.00 2015-01-27 09:45:06.500 027 12530.67 189.05 54691.15 88888.00 2015-01-27 09:45:06.625 027 12530.70 189.05 54691.15 88888.00 2015-01-27 09:45:06.750 027 12530.75 189.10 54691.15 88888.00 2015-01-27 09:45:06.875 027 12530.80 189.12 54691.12 88888.00 2015-01-27 09:45:07.000 027 12530.77 189.12 54691.12 88888.00 2015-01-27 09:45:07.125 027 12530.75 189.12 54691.12 88888.00 2015-01-27 09:45:07.250 027 12530.80 189.10 54691.10 88888.00 2015-01-27 09:45:07.375 027 12530.83 189.10 54691.12 88888.00 2015-01-27 09:45:07.500 027 12530.80 189.10 54691.10 88888.00 2015-01-27 09:45:07.625 027 12530.80 189.12 54691.12 88888.00 2015-01-27 09:45:07.750 027 12530.85 189.15 54691.15 88888.00 2015-01-27 09:45:07.875 027 12530.85 189.12 54691.12 88888.00 2015-01-27 09:45:08.000 027 12530.83 189.15 54691.12 88888.00 2015-01-27 09:45:08.125 027 12530.75 189.15 54691.15 88888.00 2015-01-27 09:45:08.250 027 12530.67 189.12 54691.12 88888.00 2015-01-27 09:45:08.375 027 12530.70 189.12 54691.12 88888.00 2015-01-27 09:45:08.500 027 12530.73 189.12 54691.12 88888.00 2015-01-27 09:45:08.625 027 12530.75 189.12 54691.12 88888.00 2015-01-27 09:45:08.750 027 12530.75 189.15 54691.15 88888.00 2015-01-27 09:45:08.875 027 12530.70 189.15 54691.15 88888.00 2015-01-27 09:45:09.000 027 12530.73 189.12 54691.12 88888.00 2015-01-27 09:45:09.125 027 12530.65 189.12 54691.10 88888.00 2015-01-27 09:45:09.250 027 12530.65 189.12 54691.10 88888.00 2015-01-27 09:45:09.375 027 12530.65 189.15 54691.10 88888.00 2015-01-27 09:45:09.500 027 12530.58 189.15 54691.10 88888.00 2015-01-27 09:45:09.625 027 12530.55 189.12 54691.10 88888.00 2015-01-27 09:45:09.750 027 12530.55 189.12 54691.12 88888.00 2015-01-27 09:45:09.875 027 12530.60 189.15 54691.12 88888.00 2015-01-27 09:45:10.000 027 12530.67 189.12 54691.12 88888.00 2015-01-27 09:45:10.125 027 12530.67 189.12 54691.12 88888.00 2015-01-27 09:45:10.250 027 12530.62 189.15 54691.12 88888.00 2015-01-27 09:45:10.375 027 12530.65 189.15 54691.12 88888.00 2015-01-27 09:45:10.500 027 12530.65 189.15 54691.10 88888.00 2015-01-27 09:45:10.625 027 12530.62 189.18 54691.10 88888.00 2015-01-27 09:45:10.750 027 12530.58 189.18 54691.10 88888.00 2015-01-27 09:45:10.875 027 12530.60 189.15 54691.12 88888.00 2015-01-27 09:45:11.000 027 12530.67 189.18 54691.15 88888.00 2015-01-27 09:45:11.125 027 12530.73 189.18 54691.15 88888.00 2015-01-27 09:45:11.250 027 12530.60 189.18 54691.15 88888.00 2015-01-27 09:45:11.375 027 12530.55 189.15 54691.10 88888.00 2015-01-27 09:45:11.500 027 12530.58 189.12 54691.10 88888.00 2015-01-27 09:45:11.625 027 12530.60 189.12 54691.10 88888.00 2015-01-27 09:45:11.750 027 12530.55 189.12 54691.10 88888.00 2015-01-27 09:45:11.875 027 12530.55 189.15 54691.12 88888.00 2015-01-27 09:45:12.000 027 12530.62 189.18 54691.12 88888.00 2015-01-27 09:45:12.125 027 12530.67 189.18 54691.12 88888.00 2015-01-27 09:45:12.250 027 12530.55 189.10 54691.12 88888.00 2015-01-27 09:45:12.375 027 12530.48 189.12 54691.12 88888.00 2015-01-27 09:45:12.500 027 12530.45 189.18 54691.12 88888.00 2015-01-27 09:45:12.625 027 12530.50 189.20 54691.12 88888.00 2015-01-27 09:45:12.750 027 12530.55 189.20 54691.12 88888.00 2015-01-27 09:45:12.875 027 12530.55 189.18 54691.12 88888.00 2015-01-27 09:45:13.000 027 12530.50 189.15 54691.07 88888.00 2015-01-27 09:45:13.125 027 12530.55 189.15 54691.12 88888.00 2015-01-27 09:45:13.250 027 12530.55 189.15 54691.12 88888.00 2015-01-27 09:45:13.375 027 12530.58 189.18 54691.10 88888.00 2015-01-27 09:45:13.500 027 12530.60 189.18 54691.12 88888.00 2015-01-27 09:45:13.625 027 12530.62 189.18 54691.12 88888.00 2015-01-27 09:45:13.750 027 12530.60 189.20 54691.10 88888.00 2015-01-27 09:45:13.875 027 12530.60 189.20 54691.10 88888.00 2015-01-27 09:45:14.000 027 12530.60 189.18 54691.07 88888.00 2015-01-27 09:45:14.125 027 12530.55 189.22 54691.07 88888.00 2015-01-27 09:45:14.250 027 12530.50 189.20 54691.10 88888.00 2015-01-27 09:45:14.375 027 12530.48 189.20 54691.10 88888.00 2015-01-27 09:45:14.500 027 12530.48 189.18 54691.10 88888.00 2015-01-27 09:45:14.625 027 12530.50 189.22 54691.10 88888.00 2015-01-27 09:45:14.750 027 12530.58 189.22 54691.10 88888.00 2015-01-27 09:45:14.875 027 12530.55 189.22 54691.07 88888.00 2015-01-27 09:45:15.000 027 12530.55 189.22 54691.07 88888.00 2015-01-27 09:45:15.125 027 12530.60 189.25 54691.10 88888.00 2015-01-27 09:45:15.250 027 12530.55 189.22 54691.10 88888.00 2015-01-27 09:45:15.375 027 12530.60 189.22 54691.07 88888.00 2015-01-27 09:45:15.500 027 12530.60 189.22 54691.10 88888.00 2015-01-27 09:45:15.625 027 12530.70 189.25 54691.12 88888.00 2015-01-27 09:45:15.750 027 12530.75 189.28 54691.10 88888.00 2015-01-27 09:45:15.875 027 12530.73 189.25 54691.10 88888.00 2015-01-27 09:45:16.000 027 12530.62 189.22 54691.07 88888.00 2015-01-27 09:45:16.125 027 12530.58 189.22 54691.10 88888.00 2015-01-27 09:45:16.250 027 12530.65 189.22 54691.10 88888.00 2015-01-27 09:45:16.375 027 12530.70 189.25 54691.10 88888.00 2015-01-27 09:45:16.500 027 12530.70 189.25 54691.10 88888.00 2015-01-27 09:45:16.625 027 12530.67 189.22 54691.10 88888.00 2015-01-27 09:45:16.750 027 12530.62 189.20 54691.07 88888.00 2015-01-27 09:45:16.875 027 12530.62 189.22 54691.05 88888.00 2015-01-27 09:45:17.000 027 12530.62 189.25 54691.07 88888.00 2015-01-27 09:45:17.125 027 12530.70 189.28 54691.10 88888.00 2015-01-27 09:45:17.250 027 12530.52 189.22 54691.10 88888.00 2015-01-27 09:45:17.375 027 12530.52 189.22 54691.05 88888.00 2015-01-27 09:45:17.500 027 12530.58 189.28 54691.05 88888.00 2015-01-27 09:45:17.625 027 12530.70 189.28 54691.10 88888.00 2015-01-27 09:45:17.750 027 12530.70 189.28 54691.12 88888.00 2015-01-27 09:45:17.875 027 12530.73 189.28 54691.10 88888.00 2015-01-27 09:45:18.000 027 12530.73 189.28 54691.07 88888.00 2015-01-27 09:45:18.125 027 12530.73 189.30 54691.07 88888.00 2015-01-27 09:45:18.250 027 12530.65 189.28 54691.10 88888.00 2015-01-27 09:45:18.375 027 12530.62 189.25 54691.10 88888.00 2015-01-27 09:45:18.500 027 12530.60 189.28 54691.10 88888.00 2015-01-27 09:45:18.625 027 12530.55 189.30 54691.07 88888.00 2015-01-27 09:45:18.750 027 12530.55 189.25 54691.10 88888.00 2015-01-27 09:45:18.875 027 12530.58 189.30 54691.12 88888.00 2015-01-27 09:45:19.000 027 12530.60 189.30 54691.10 88888.00 2015-01-27 09:45:19.125 027 12530.60 189.30 54691.07 88888.00 2015-01-27 09:45:19.250 027 12530.60 189.28 54691.10 88888.00 2015-01-27 09:45:19.375 027 12530.60 189.30 54691.10 88888.00 2015-01-27 09:45:19.500 027 12530.70 189.28 54691.05 88888.00 2015-01-27 09:45:19.625 027 12530.70 189.28 54691.05 88888.00 2015-01-27 09:45:19.750 027 12530.62 189.28 54691.10 88888.00 2015-01-27 09:45:19.875 027 12530.65 189.30 54691.07 88888.00 2015-01-27 09:45:20.000 027 12530.67 189.32 54691.05 88888.00 2015-01-27 09:45:20.125 027 12530.70 189.32 54691.07 88888.00 2015-01-27 09:45:20.250 027 12530.67 189.28 54691.05 88888.00 2015-01-27 09:45:20.375 027 12530.60 189.30 54691.05 88888.00 2015-01-27 09:45:20.500 027 12530.58 189.35 54691.10 88888.00 2015-01-27 09:45:20.625 027 12530.60 189.32 54691.10 88888.00 2015-01-27 09:45:20.750 027 12530.58 189.30 54691.07 88888.00 2015-01-27 09:45:20.875 027 12530.55 189.30 54691.07 88888.00 2015-01-27 09:45:21.000 027 12530.60 189.32 54691.05 88888.00 2015-01-27 09:45:21.125 027 12530.62 189.32 54691.07 88888.00 2015-01-27 09:45:21.250 027 12530.60 189.30 54691.07 88888.00 2015-01-27 09:45:21.375 027 12530.65 189.35 54691.07 88888.00 2015-01-27 09:45:21.500 027 12530.65 189.35 54691.10 88888.00 2015-01-27 09:45:21.625 027 12530.62 189.32 54691.07 88888.00 2015-01-27 09:45:21.750 027 12530.62 189.30 54691.07 88888.00 2015-01-27 09:45:21.875 027 12530.70 189.30 54691.07 88888.00 2015-01-27 09:45:22.000 027 12530.73 189.28 54691.07 88888.00 2015-01-27 09:45:22.125 027 12530.70 189.30 54691.07 88888.00 2015-01-27 09:45:22.250 027 12530.65 189.32 54691.10 88888.00 2015-01-27 09:45:22.375 027 12530.67 189.32 54691.10 88888.00 2015-01-27 09:45:22.500 027 12530.73 189.28 54691.05 88888.00 2015-01-27 09:45:22.625 027 12530.75 189.28 54691.05 88888.00 2015-01-27 09:45:22.750 027 12530.65 189.30 54691.05 88888.00 2015-01-27 09:45:22.875 027 12530.65 189.32 54691.07 88888.00 2015-01-27 09:45:23.000 027 12530.67 189.38 54691.07 88888.00 2015-01-27 09:45:23.125 027 12530.70 189.40 54691.07 88888.00 2015-01-27 09:45:23.250 027 12530.65 189.32 54691.07 88888.00 2015-01-27 09:45:23.375 027 12530.67 189.32 54691.07 88888.00 2015-01-27 09:45:23.500 027 12530.67 189.35 54691.07 88888.00 2015-01-27 09:45:23.625 027 12530.62 189.35 54691.10 88888.00 2015-01-27 09:45:23.750 027 12530.60 189.35 54691.05 88888.00 2015-01-27 09:45:23.875 027 12530.65 189.38 54691.05 88888.00 2015-01-27 09:45:24.000 027 12530.70 189.40 54691.05 88888.00 2015-01-27 09:45:24.125 027 12530.65 189.43 54691.07 88888.00 2015-01-27 09:45:24.250 027 12530.58 189.38 54691.05 88888.00 2015-01-27 09:45:24.375 027 12530.58 189.38 54691.05 88888.00 2015-01-27 09:45:24.500 027 12530.62 189.38 54691.07 88888.00 2015-01-27 09:45:24.625 027 12530.60 189.38 54691.07 88888.00 2015-01-27 09:45:24.750 027 12530.65 189.40 54691.05 88888.00 2015-01-27 09:45:24.875 027 12530.67 189.40 54691.07 88888.00 2015-01-27 09:45:25.000 027 12530.73 189.38 54691.05 88888.00 2015-01-27 09:45:25.125 027 12530.73 189.38 54691.07 88888.00 2015-01-27 09:45:25.250 027 12530.73 189.38 54691.07 88888.00 2015-01-27 09:45:25.375 027 12530.77 189.40 54691.07 88888.00 2015-01-27 09:45:25.500 027 12530.70 189.40 54691.07 88888.00 2015-01-27 09:45:25.625 027 12530.65 189.40 54691.07 88888.00 2015-01-27 09:45:25.750 027 12530.65 189.38 54691.05 88888.00 2015-01-27 09:45:25.875 027 12530.65 189.35 54691.03 88888.00 2015-01-27 09:45:26.000 027 12530.65 189.38 54691.00 88888.00 2015-01-27 09:45:26.125 027 12530.67 189.40 54691.03 88888.00 2015-01-27 09:45:26.250 027 12530.65 189.40 54691.05 88888.00 2015-01-27 09:45:26.375 027 12530.65 189.40 54691.05 88888.00 2015-01-27 09:45:26.500 027 12530.67 189.40 54691.05 88888.00 2015-01-27 09:45:26.625 027 12530.70 189.40 54691.03 88888.00 2015-01-27 09:45:26.750 027 12530.77 189.43 54691.00 88888.00 2015-01-27 09:45:26.875 027 12530.75 189.43 54691.03 88888.00 2015-01-27 09:45:27.000 027 12530.73 189.40 54691.05 88888.00 2015-01-27 09:45:27.125 027 12530.73 189.40 54691.05 88888.00 2015-01-27 09:45:27.250 027 12530.70 189.40 54691.05 88888.00 2015-01-27 09:45:27.375 027 12530.75 189.40 54691.05 88888.00 2015-01-27 09:45:27.500 027 12530.67 189.40 54691.05 88888.00 2015-01-27 09:45:27.625 027 12530.70 189.40 54691.05 88888.00 2015-01-27 09:45:27.750 027 12530.62 189.43 54691.07 88888.00 2015-01-27 09:45:27.875 027 12530.65 189.45 54691.07 88888.00 2015-01-27 09:45:28.000 027 12530.65 189.40 54691.03 88888.00 2015-01-27 09:45:28.125 027 12530.60 189.40 54691.03 88888.00 2015-01-27 09:45:28.250 027 12530.60 189.43 54691.05 88888.00 2015-01-27 09:45:28.375 027 12530.65 189.45 54691.07 88888.00 2015-01-27 09:45:28.500 027 12530.67 189.45 54691.07 88888.00 2015-01-27 09:45:28.625 027 12530.67 189.43 54691.05 88888.00 2015-01-27 09:45:28.750 027 12530.67 189.45 54691.07 88888.00 2015-01-27 09:45:28.875 027 12530.67 189.47 54691.05 88888.00 2015-01-27 09:45:29.000 027 12530.67 189.47 54691.05 88888.00 2015-01-27 09:45:29.125 027 12530.73 189.43 54691.07 88888.00 2015-01-27 09:45:29.250 027 12530.65 189.38 54691.03 88888.00 2015-01-27 09:45:29.375 027 12530.60 189.38 54691.05 88888.00 2015-01-27 09:45:29.500 027 12530.60 189.45 54691.07 88888.00 2015-01-27 09:45:29.625 027 12530.60 189.45 54691.05 88888.00 2015-01-27 09:45:29.750 027 12530.60 189.43 54691.05 88888.00 2015-01-27 09:45:29.875 027 12530.58 189.45 54691.05 88888.00 2015-01-27 09:45:30.000 027 12530.67 189.45 54691.05 88888.00 2015-01-27 09:45:30.125 027 12530.75 189.47 54691.03 88888.00 2015-01-27 09:45:30.250 027 12530.67 189.43 54691.03 88888.00 2015-01-27 09:45:30.375 027 12530.65 189.43 54691.00 88888.00 2015-01-27 09:45:30.500 027 12530.67 189.47 54691.03 88888.00 2015-01-27 09:45:30.625 027 12530.75 189.47 54691.05 88888.00 2015-01-27 09:45:30.750 027 12530.75 189.47 54691.05 88888.00 2015-01-27 09:45:30.875 027 12530.65 189.40 54691.00 88888.00 2015-01-27 09:45:31.000 027 12530.65 189.40 54691.03 88888.00 2015-01-27 09:45:31.125 027 12530.60 189.47 54691.05 88888.00 2015-01-27 09:45:31.250 027 12530.60 189.45 54691.05 88888.00 2015-01-27 09:45:31.375 027 12530.62 189.45 54691.03 88888.00 2015-01-27 09:45:31.500 027 12530.60 189.45 54691.03 88888.00 2015-01-27 09:45:31.625 027 12530.52 189.45 54691.03 88888.00 2015-01-27 09:45:31.750 027 12530.52 189.43 54691.00 88888.00 2015-01-27 09:45:31.875 027 12530.58 189.45 54691.00 88888.00 2015-01-27 09:45:32.000 027 12530.67 189.47 54691.05 88888.00 2015-01-27 09:45:32.125 027 12530.65 189.50 54691.07 88888.00 2015-01-27 09:45:32.250 027 12530.67 189.45 54691.10 88888.00 2015-01-27 09:45:32.375 027 12530.70 189.47 54691.07 88888.00 2015-01-27 09:45:32.500 027 12530.73 189.50 54691.05 88888.00 2015-01-27 09:45:32.625 027 12530.67 189.50 54691.03 88888.00 2015-01-27 09:45:32.750 027 12530.60 189.47 54691.03 88888.00 2015-01-27 09:45:32.875 027 12530.58 189.45 54691.00 88888.00 2015-01-27 09:45:33.000 027 12530.67 189.45 54691.05 88888.00 2015-01-27 09:45:33.125 027 12530.65 189.40 54691.00 88888.00 2015-01-27 09:45:33.250 027 12530.62 189.38 54691.03 88888.00 2015-01-27 09:45:33.375 027 12530.73 189.43 54691.03 88888.00 2015-01-27 09:45:33.500 027 12530.73 189.45 54691.03 88888.00 2015-01-27 09:45:33.625 027 12530.67 189.45 54691.00 88888.00 2015-01-27 09:45:33.750 027 12530.67 189.43 54691.00 88888.00 2015-01-27 09:45:33.875 027 12530.70 189.43 54691.03 88888.00 2015-01-27 09:45:34.000 027 12530.70 189.45 54691.05 88888.00 2015-01-27 09:45:34.125 027 12530.70 189.47 54691.03 88888.00 2015-01-27 09:45:34.250 027 12530.65 189.45 54691.00 88888.00 2015-01-27 09:45:34.375 027 12530.62 189.47 54691.00 88888.00 2015-01-27 09:45:34.500 027 12530.62 189.43 54690.97 88888.00 2015-01-27 09:45:34.625 027 12530.60 189.43 54691.00 88888.00 2015-01-27 09:45:34.750 027 12530.62 189.45 54691.05 88888.00 2015-01-27 09:45:34.875 027 12530.65 189.47 54691.03 88888.00 2015-01-27 09:45:35.000 027 12530.67 189.50 54691.00 88888.00 2015-01-27 09:45:35.125 027 12530.65 189.50 54691.00 88888.00 2015-01-27 09:45:35.250 027 12530.62 189.45 54691.05 88888.00 2015-01-27 09:45:35.375 027 12530.67 189.43 54691.00 88888.00 2015-01-27 09:45:35.500 027 12530.65 189.43 54691.00 88888.00 2015-01-27 09:45:35.625 027 12530.62 189.47 54690.95 88888.00 2015-01-27 09:45:35.750 027 12530.67 189.45 54690.95 88888.00 2015-01-27 09:45:35.875 027 12530.67 189.45 54690.97 88888.00 2015-01-27 09:45:36.000 027 12530.75 189.45 54691.00 88888.00 2015-01-27 09:45:36.125 027 12530.75 189.47 54691.00 88888.00 2015-01-27 09:45:36.250 027 12530.73 189.47 54690.97 88888.00 2015-01-27 09:45:36.375 027 12530.75 189.47 54690.97 88888.00 2015-01-27 09:45:36.500 027 12530.75 189.50 54691.00 88888.00 2015-01-27 09:45:36.625 027 12530.80 189.50 54690.97 88888.00 2015-01-27 09:45:36.750 027 12530.75 189.47 54690.97 88888.00 2015-01-27 09:45:36.875 027 12530.62 189.47 54691.00 88888.00 2015-01-27 09:45:37.000 027 12530.62 189.47 54691.03 88888.00 2015-01-27 09:45:37.125 027 12530.70 189.47 54691.03 88888.00 2015-01-27 09:45:37.250 027 12530.70 189.43 54691.03 88888.00 2015-01-27 09:45:37.375 027 12530.75 189.45 54691.00 88888.00 2015-01-27 09:45:37.500 027 12530.70 189.47 54691.00 88888.00 2015-01-27 09:45:37.625 027 12530.65 189.45 54690.97 88888.00 2015-01-27 09:45:37.750 027 12530.65 189.45 54690.97 88888.00 2015-01-27 09:45:37.875 027 12530.65 189.45 54690.97 88888.00 2015-01-27 09:45:38.000 027 12530.65 189.45 54690.97 88888.00 2015-01-27 09:45:38.125 027 12530.62 189.45 54690.97 88888.00 2015-01-27 09:45:38.250 027 12530.65 189.45 54690.97 88888.00 2015-01-27 09:45:38.375 027 12530.62 189.45 54690.97 88888.00 2015-01-27 09:45:38.500 027 12530.58 189.47 54690.95 88888.00 2015-01-27 09:45:38.625 027 12530.60 189.47 54690.95 88888.00 2015-01-27 09:45:38.750 027 12530.65 189.47 54690.97 88888.00 2015-01-27 09:45:38.875 027 12530.62 189.47 54690.97 88888.00 2015-01-27 09:45:39.000 027 12530.60 189.47 54690.97 88888.00 2015-01-27 09:45:39.125 027 12530.65 189.50 54691.00 88888.00 2015-01-27 09:45:39.250 027 12530.70 189.47 54691.00 88888.00 2015-01-27 09:45:39.375 027 12530.67 189.47 54691.00 88888.00 2015-01-27 09:45:39.500 027 12530.62 189.50 54691.00 88888.00 2015-01-27 09:45:39.625 027 12530.75 189.53 54691.03 88888.00 2015-01-27 09:45:39.750 027 12530.80 189.50 54691.00 88888.00 2015-01-27 09:45:39.875 027 12530.67 189.47 54690.97 88888.00 2015-01-27 09:45:40.000 027 12530.65 189.47 54690.95 88888.00 2015-01-27 09:45:40.125 027 12530.67 189.53 54691.00 88888.00 2015-01-27 09:45:40.250 027 12530.62 189.50 54691.00 88888.00 2015-01-27 09:45:40.375 027 12530.67 189.53 54690.97 88888.00 2015-01-27 09:45:40.500 027 12530.65 189.53 54691.03 88888.00 2015-01-27 09:45:40.625 027 12530.70 189.53 54691.05 88888.00 2015-01-27 09:45:40.750 027 12530.70 189.50 54691.03 88888.00 2015-01-27 09:45:40.875 027 12530.60 189.53 54691.00 88888.00 2015-01-27 09:45:41.000 027 12530.58 189.53 54691.00 88888.00 2015-01-27 09:45:41.125 027 12530.55 189.53 54691.03 88888.00 2015-01-27 09:45:41.250 027 12530.50 189.50 54691.03 88888.00 2015-01-27 09:45:41.375 027 12530.60 189.53 54691.00 88888.00 2015-01-27 09:45:41.500 027 12530.58 189.55 54690.97 88888.00 2015-01-27 09:45:41.625 027 12530.60 189.57 54691.00 88888.00 2015-01-27 09:45:41.750 027 12530.60 189.55 54691.00 88888.00 2015-01-27 09:45:41.875 027 12530.60 189.53 54691.00 88888.00 2015-01-27 09:45:42.000 027 12530.58 189.53 54690.97 88888.00 2015-01-27 09:45:42.125 027 12530.58 189.53 54690.97 88888.00 2015-01-27 09:45:42.250 027 12530.52 189.55 54690.97 88888.00 2015-01-27 09:45:42.375 027 12530.52 189.55 54690.95 88888.00 2015-01-27 09:45:42.500 027 12530.55 189.53 54690.97 88888.00 2015-01-27 09:45:42.625 027 12530.62 189.55 54691.00 88888.00 2015-01-27 09:45:42.750 027 12530.70 189.57 54691.00 88888.00 2015-01-27 09:45:42.875 027 12530.65 189.55 54690.97 88888.00 2015-01-27 09:45:43.000 027 12530.65 189.55 54690.95 88888.00 2015-01-27 09:45:43.125 027 12530.70 189.57 54690.97 88888.00 2015-01-27 09:45:43.250 027 12530.65 189.55 54690.95 88888.00 2015-01-27 09:45:43.375 027 12530.60 189.53 54690.95 88888.00 2015-01-27 09:45:43.500 027 12530.67 189.53 54691.00 88888.00 2015-01-27 09:45:43.625 027 12530.67 189.55 54690.97 88888.00 2015-01-27 09:45:43.750 027 12530.70 189.55 54690.97 88888.00 2015-01-27 09:45:43.875 027 12530.65 189.57 54691.00 88888.00 2015-01-27 09:45:44.000 027 12530.62 189.60 54690.97 88888.00 2015-01-27 09:45:44.125 027 12530.65 189.60 54690.95 88888.00 2015-01-27 09:45:44.250 027 12530.73 189.57 54691.00 88888.00 2015-01-27 09:45:44.375 027 12530.77 189.60 54691.00 88888.00 2015-01-27 09:45:44.500 027 12530.62 189.60 54690.97 88888.00 2015-01-27 09:45:44.625 027 12530.58 189.60 54690.97 88888.00 2015-01-27 09:45:44.750 027 12530.58 189.60 54691.00 88888.00 2015-01-27 09:45:44.875 027 12530.50 189.60 54690.97 88888.00 2015-01-27 09:45:45.000 027 12530.55 189.60 54690.97 88888.00 2015-01-27 09:45:45.125 027 12530.52 189.60 54690.97 88888.00 2015-01-27 09:45:45.250 027 12530.55 189.55 54690.95 88888.00 2015-01-27 09:45:45.375 027 12530.67 189.60 54690.97 88888.00 2015-01-27 09:45:45.500 027 12530.73 189.60 54691.00 88888.00 2015-01-27 09:45:45.625 027 12530.65 189.62 54691.00 88888.00 2015-01-27 09:45:45.750 027 12530.62 189.60 54691.00 88888.00 2015-01-27 09:45:45.875 027 12530.60 189.60 54690.95 88888.00 2015-01-27 09:45:46.000 027 12530.65 189.60 54690.97 88888.00 2015-01-27 09:45:46.125 027 12530.75 189.57 54690.97 88888.00 2015-01-27 09:45:46.250 027 12530.70 189.55 54690.97 88888.00 2015-01-27 09:45:46.375 027 12530.67 189.57 54690.97 88888.00 2015-01-27 09:45:46.500 027 12530.62 189.57 54690.97 88888.00 2015-01-27 09:45:46.625 027 12530.55 189.60 54690.97 88888.00 2015-01-27 09:45:46.750 027 12530.55 189.62 54691.03 88888.00 2015-01-27 09:45:46.875 027 12530.60 189.62 54691.00 88888.00 2015-01-27 09:45:47.000 027 12530.65 189.62 54690.97 88888.00 2015-01-27 09:45:47.125 027 12530.70 189.62 54690.97 88888.00 2015-01-27 09:45:47.250 027 12530.73 189.62 54691.03 88888.00 2015-01-27 09:45:47.375 027 12530.75 189.62 54691.00 88888.00 2015-01-27 09:45:47.500 027 12530.75 189.60 54691.00 88888.00 2015-01-27 09:45:47.625 027 12530.70 189.62 54690.97 88888.00 2015-01-27 09:45:47.750 027 12530.70 189.62 54690.95 88888.00 2015-01-27 09:45:47.875 027 12530.70 189.62 54690.97 88888.00 2015-01-27 09:45:48.000 027 12530.67 189.62 54690.97 88888.00 2015-01-27 09:45:48.125 027 12530.67 189.62 54690.97 88888.00 2015-01-27 09:45:48.250 027 12530.65 189.60 54690.97 88888.00 2015-01-27 09:45:48.375 027 12530.73 189.65 54691.00 88888.00 2015-01-27 09:45:48.500 027 12530.70 189.65 54691.00 88888.00 2015-01-27 09:45:48.625 027 12530.65 189.62 54691.00 88888.00 2015-01-27 09:45:48.750 027 12530.67 189.62 54691.00 88888.00 2015-01-27 09:45:48.875 027 12530.73 189.65 54690.97 88888.00 2015-01-27 09:45:49.000 027 12530.70 189.60 54690.93 88888.00 2015-01-27 09:45:49.125 027 12530.70 189.62 54690.97 88888.00 2015-01-27 09:45:49.250 027 12530.70 189.60 54691.00 88888.00 2015-01-27 09:45:49.375 027 12530.70 189.62 54690.97 88888.00 2015-01-27 09:45:49.500 027 12530.67 189.60 54691.00 88888.00 2015-01-27 09:45:49.625 027 12530.70 189.60 54690.95 88888.00 2015-01-27 09:45:49.750 027 12530.70 189.62 54690.97 88888.00 2015-01-27 09:45:49.875 027 12530.65 189.60 54690.97 88888.00 2015-01-27 09:45:50.000 027 12530.62 189.60 54690.95 88888.00 2015-01-27 09:45:50.125 027 12530.70 189.62 54690.97 88888.00 2015-01-27 09:45:50.250 027 12530.65 189.62 54691.00 88888.00 2015-01-27 09:45:50.375 027 12530.65 189.62 54691.00 88888.00 2015-01-27 09:45:50.500 027 12530.60 189.65 54690.97 88888.00 2015-01-27 09:45:50.625 027 12530.65 189.65 54690.97 88888.00 2015-01-27 09:45:50.750 027 12530.67 189.68 54690.97 88888.00 2015-01-27 09:45:50.875 027 12530.67 189.65 54690.97 88888.00 2015-01-27 09:45:51.000 027 12530.62 189.62 54690.97 88888.00 2015-01-27 09:45:51.125 027 12530.58 189.62 54690.97 88888.00 2015-01-27 09:45:51.250 027 12530.62 189.62 54690.95 88888.00 2015-01-27 09:45:51.375 027 12530.67 189.62 54690.95 88888.00 2015-01-27 09:45:51.500 027 12530.73 189.60 54690.97 88888.00 2015-01-27 09:45:51.625 027 12530.73 189.62 54690.95 88888.00 2015-01-27 09:45:51.750 027 12530.77 189.65 54690.97 88888.00 2015-01-27 09:45:51.875 027 12530.80 189.68 54691.00 88888.00 2015-01-27 09:45:52.000 027 12530.65 189.65 54690.97 88888.00 2015-01-27 09:45:52.125 027 12530.60 189.62 54690.97 88888.00 2015-01-27 09:45:52.250 027 12530.62 189.68 54690.95 88888.00 2015-01-27 09:45:52.375 027 12530.65 189.68 54690.95 88888.00 2015-01-27 09:45:52.500 027 12530.60 189.65 54690.97 88888.00 2015-01-27 09:45:52.625 027 12530.60 189.65 54691.00 88888.00 2015-01-27 09:45:52.750 027 12530.65 189.65 54691.00 88888.00 2015-01-27 09:45:52.875 027 12530.62 189.65 54690.97 88888.00 2015-01-27 09:45:53.000 027 12530.65 189.65 54690.93 88888.00 2015-01-27 09:45:53.125 027 12530.67 189.65 54690.95 88888.00 2015-01-27 09:45:53.250 027 12530.65 189.68 54690.97 88888.00 2015-01-27 09:45:53.375 027 12530.73 189.68 54690.97 88888.00 2015-01-27 09:45:53.500 027 12530.73 189.68 54690.97 88888.00 2015-01-27 09:45:53.625 027 12530.67 189.68 54690.97 88888.00 2015-01-27 09:45:53.750 027 12530.65 189.65 54690.97 88888.00 2015-01-27 09:45:53.875 027 12530.67 189.70 54691.03 88888.00 2015-01-27 09:45:54.000 027 12530.65 189.68 54690.97 88888.00 2015-01-27 09:45:54.125 027 12530.58 189.65 54690.95 88888.00 2015-01-27 09:45:54.250 027 12530.55 189.60 54691.00 88888.00 2015-01-27 09:45:54.375 027 12530.62 189.65 54690.97 88888.00 2015-01-27 09:45:54.500 027 12530.70 189.68 54690.97 88888.00 2015-01-27 09:45:54.625 027 12530.70 189.65 54690.97 88888.00 2015-01-27 09:45:54.750 027 12530.62 189.65 54691.00 88888.00 2015-01-27 09:45:54.875 027 12530.65 189.68 54691.00 88888.00 2015-01-27 09:45:55.000 027 12530.70 189.65 54690.95 88888.00 2015-01-27 09:45:55.125 027 12530.67 189.65 54690.97 88888.00 2015-01-27 09:45:55.250 027 12530.60 189.62 54691.03 88888.00 2015-01-27 09:45:55.375 027 12530.65 189.65 54691.00 88888.00 2015-01-27 09:45:55.500 027 12530.70 189.70 54690.97 88888.00 2015-01-27 09:45:55.625 027 12530.65 189.68 54690.97 88888.00 2015-01-27 09:45:55.750 027 12530.60 189.65 54690.97 88888.00 2015-01-27 09:45:55.875 027 12530.52 189.65 54690.95 88888.00 2015-01-27 09:45:56.000 027 12530.55 189.65 54690.95 88888.00 2015-01-27 09:45:56.125 027 12530.67 189.68 54690.97 88888.00 2015-01-27 09:45:56.250 027 12530.62 189.65 54690.95 88888.00 2015-01-27 09:45:56.375 027 12530.55 189.62 54690.97 88888.00 2015-01-27 09:45:56.500 027 12530.58 189.65 54690.97 88888.00 2015-01-27 09:45:56.625 027 12530.60 189.65 54691.00 88888.00 2015-01-27 09:45:56.750 027 12530.65 189.65 54690.97 88888.00 2015-01-27 09:45:56.875 027 12530.65 189.68 54691.00 88888.00 2015-01-27 09:45:57.000 027 12530.65 189.68 54690.97 88888.00 2015-01-27 09:45:57.125 027 12530.65 189.70 54691.00 88888.00 2015-01-27 09:45:57.250 027 12530.58 189.68 54691.03 88888.00 2015-01-27 09:45:57.375 027 12530.65 189.70 54691.00 88888.00 2015-01-27 09:45:57.500 027 12530.75 189.68 54690.97 88888.00 2015-01-27 09:45:57.625 027 12530.80 189.68 54690.97 88888.00 2015-01-27 09:45:57.750 027 12530.70 189.70 54690.97 88888.00 2015-01-27 09:45:57.875 027 12530.65 189.68 54690.97 88888.00 2015-01-27 09:45:58.000 027 12530.67 189.68 54691.00 88888.00 2015-01-27 09:45:58.125 027 12530.70 189.68 54691.00 88888.00 2015-01-27 09:45:58.250 027 12530.65 189.70 54691.00 88888.00 2015-01-27 09:45:58.375 027 12530.62 189.70 54690.97 88888.00 2015-01-27 09:45:58.500 027 12530.62 189.68 54690.97 88888.00 2015-01-27 09:45:58.625 027 12530.62 189.68 54690.97 88888.00 2015-01-27 09:45:58.750 027 12530.60 189.68 54691.03 88888.00 2015-01-27 09:45:58.875 027 12530.58 189.68 54691.03 88888.00 2015-01-27 09:45:59.000 027 12530.60 189.70 54691.05 88888.00 2015-01-27 09:45:59.125 027 12530.62 189.70 54691.03 88888.00 2015-01-27 09:45:59.250 027 12530.62 189.65 54691.03 88888.00 2015-01-27 09:45:59.375 027 12530.62 189.68 54691.03 88888.00 2015-01-27 09:45:59.500 027 12530.62 189.68 54691.03 88888.00 2015-01-27 09:45:59.625 027 12530.58 189.70 54691.05 88888.00 2015-01-27 09:45:59.750 027 12530.62 189.72 54691.05 88888.00 2015-01-27 09:45:59.875 027 12530.62 189.70 54691.03 88888.00 2015-01-27 09:46:00.000 027 12530.55 189.70 54691.03 88888.00 2015-01-27 09:46:00.125 027 12530.50 189.75 54691.00 88888.00 2015-01-27 09:46:00.250 027 12530.50 189.68 54691.00 88888.00 2015-01-27 09:46:00.375 027 12530.55 189.65 54691.00 88888.00 2015-01-27 09:46:00.500 027 12530.52 189.62 54690.97 88888.00 2015-01-27 09:46:00.625 027 12530.55 189.68 54691.00 88888.00 2015-01-27 09:46:00.750 027 12530.60 189.70 54691.00 88888.00 2015-01-27 09:46:00.875 027 12530.55 189.70 54691.00 88888.00 2015-01-27 09:46:01.000 027 12530.52 189.68 54691.03 88888.00 2015-01-27 09:46:01.125 027 12530.52 189.70 54691.03 88888.00 2015-01-27 09:46:01.250 027 12530.50 189.72 54691.03 88888.00 2015-01-27 09:46:01.375 027 12530.52 189.72 54691.03 88888.00 2015-01-27 09:46:01.500 027 12530.50 189.70 54691.05 88888.00 2015-01-27 09:46:01.625 027 12530.52 189.70 54691.07 88888.00 2015-01-27 09:46:01.750 027 12530.52 189.68 54691.00 88888.00 2015-01-27 09:46:01.875 027 12530.52 189.68 54690.97 88888.00 2015-01-27 09:46:02.000 027 12530.58 189.70 54691.00 88888.00 2015-01-27 09:46:02.125 027 12530.58 189.70 54691.03 88888.00 2015-01-27 09:46:02.250 027 12530.55 189.70 54691.00 88888.00 2015-01-27 09:46:02.375 027 12530.58 189.72 54691.00 88888.00 2015-01-27 09:46:02.500 027 12530.52 189.70 54691.03 88888.00 2015-01-27 09:46:02.625 027 12530.52 189.68 54691.00 88888.00 2015-01-27 09:46:02.750 027 12530.62 189.70 54691.00 88888.00 2015-01-27 09:46:02.875 027 12530.65 189.72 54691.00 88888.00 2015-01-27 09:46:03.000 027 12530.60 189.72 54690.97 88888.00 2015-01-27 09:46:03.125 027 12530.62 189.72 54691.05 88888.00 2015-01-27 09:46:03.250 027 12530.58 189.68 54691.03 88888.00 2015-01-27 09:46:03.375 027 12530.55 189.68 54691.00 88888.00 2015-01-27 09:46:03.500 027 12530.48 189.68 54691.00 88888.00 2015-01-27 09:46:03.625 027 12530.45 189.70 54691.03 88888.00 2015-01-27 09:46:03.750 027 12530.48 189.72 54691.03 88888.00 2015-01-27 09:46:03.875 027 12530.52 189.70 54691.03 88888.00 2015-01-27 09:46:04.000 027 12530.55 189.70 54691.03 88888.00 2015-01-27 09:46:04.125 027 12530.58 189.70 54691.05 88888.00 2015-01-27 09:46:04.250 027 12530.50 189.70 54691.05 88888.00 2015-01-27 09:46:04.375 027 12530.50 189.68 54691.03 88888.00 2015-01-27 09:46:04.500 027 12530.48 189.70 54691.03 88888.00 2015-01-27 09:46:04.625 027 12530.50 189.70 54691.03 88888.00 2015-01-27 09:46:04.750 027 12530.48 189.70 54691.00 88888.00 2015-01-27 09:46:04.875 027 12530.50 189.68 54690.97 88888.00 2015-01-27 09:46:05.000 027 12530.52 189.72 54691.00 88888.00 2015-01-27 09:46:05.125 027 12530.52 189.72 54691.03 88888.00 2015-01-27 09:46:05.250 027 12530.50 189.70 54691.05 88888.00 2015-01-27 09:46:05.375 027 12530.48 189.70 54691.05 88888.00 2015-01-27 09:46:05.500 027 12530.45 189.78 54691.05 88888.00 2015-01-27 09:46:05.625 027 12530.48 189.72 54691.05 88888.00 2015-01-27 09:46:05.750 027 12530.48 189.70 54691.05 88888.00 2015-01-27 09:46:05.875 027 12530.52 189.70 54691.05 88888.00 2015-01-27 09:46:06.000 027 12530.45 189.68 54691.03 88888.00 2015-01-27 09:46:06.125 027 12530.42 189.68 54691.07 88888.00 2015-01-27 09:46:06.250 027 12530.42 189.65 54691.07 88888.00 2015-01-27 09:46:06.375 027 12530.48 189.70 54691.05 88888.00 2015-01-27 09:46:06.500 027 12530.50 189.72 54691.07 88888.00 2015-01-27 09:46:06.625 027 12530.55 189.70 54691.07 88888.00 2015-01-27 09:46:06.750 027 12530.50 189.70 54691.07 88888.00 2015-01-27 09:46:06.875 027 12530.48 189.70 54691.05 88888.00 2015-01-27 09:46:07.000 027 12530.50 189.72 54691.05 88888.00 2015-01-27 09:46:07.125 027 12530.50 189.68 54691.10 88888.00 2015-01-27 09:46:07.250 027 12530.45 189.68 54691.10 88888.00 2015-01-27 09:46:07.375 027 12530.48 189.68 54691.07 88888.00 2015-01-27 09:46:07.500 027 12530.52 189.70 54691.07 88888.00 2015-01-27 09:46:07.625 027 12530.52 189.72 54691.07 88888.00 2015-01-27 09:46:07.750 027 12530.48 189.68 54691.03 88888.00 2015-01-27 09:46:07.875 027 12530.48 189.68 54691.03 88888.00 2015-01-27 09:46:08.000 027 12530.52 189.72 54691.07 88888.00 2015-01-27 09:46:08.125 027 12530.55 189.72 54691.05 88888.00 2015-01-27 09:46:08.250 027 12530.52 189.70 54691.03 88888.00 2015-01-27 09:46:08.375 027 12530.50 189.70 54691.00 88888.00 2015-01-27 09:46:08.500 027 12530.50 189.70 54691.03 88888.00 2015-01-27 09:46:08.625 027 12530.55 189.70 54691.05 88888.00 2015-01-27 09:46:08.750 027 12530.58 189.70 54691.05 88888.00 2015-01-27 09:46:08.875 027 12530.48 189.72 54691.03 88888.00 2015-01-27 09:46:09.000 027 12530.45 189.70 54691.05 88888.00 2015-01-27 09:46:09.125 027 12530.45 189.72 54691.05 88888.00 2015-01-27 09:46:09.250 027 12530.45 189.70 54691.07 88888.00 2015-01-27 09:46:09.375 027 12530.45 189.70 54691.07 88888.00 2015-01-27 09:46:09.500 027 12530.42 189.70 54691.10 88888.00 2015-01-27 09:46:09.625 027 12530.42 189.72 54691.10 88888.00 2015-01-27 09:46:09.750 027 12530.42 189.70 54691.10 88888.00 2015-01-27 09:46:09.875 027 12530.45 189.70 54691.07 88888.00 2015-01-27 09:46:10.000 027 12530.45 189.68 54691.07 88888.00 2015-01-27 09:46:10.125 027 12530.42 189.70 54691.10 88888.00 2015-01-27 09:46:10.250 027 12530.40 189.65 54691.07 88888.00 2015-01-27 09:46:10.375 027 12530.42 189.68 54691.05 88888.00 2015-01-27 09:46:10.500 027 12530.40 189.65 54691.05 88888.00 2015-01-27 09:46:10.625 027 12530.38 189.60 54691.00 88888.00 2015-01-27 09:46:10.750 027 12530.42 189.62 54690.97 88888.00 2015-01-27 09:46:10.875 027 12530.45 189.65 54690.97 88888.00 2015-01-27 09:46:11.000 027 12530.45 189.68 54691.00 88888.00 2015-01-27 09:46:11.125 027 12530.40 189.68 54691.00 88888.00 2015-01-27 09:46:11.250 027 12530.35 189.62 54691.03 88888.00 2015-01-27 09:46:11.375 027 12530.38 189.68 54691.03 88888.00 2015-01-27 09:46:11.500 027 12530.35 189.70 54691.03 88888.00 2015-01-27 09:46:11.625 027 12530.35 189.70 54691.00 88888.00 2015-01-27 09:46:11.750 027 12530.35 189.65 54691.00 88888.00 2015-01-27 09:46:11.875 027 12530.40 189.65 54691.05 88888.00 2015-01-27 09:46:12.000 027 12530.48 189.68 54691.03 88888.00 2015-01-27 09:46:12.125 027 12530.45 189.65 54691.03 88888.00 2015-01-27 09:46:12.250 027 12530.45 189.65 54691.03 88888.00 2015-01-27 09:46:12.375 027 12530.45 189.68 54691.00 88888.00 2015-01-27 09:46:12.500 027 12530.42 189.68 54691.03 88888.00 2015-01-27 09:46:12.625 027 12530.42 189.68 54691.03 88888.00 2015-01-27 09:46:12.750 027 12530.45 189.68 54691.05 88888.00 2015-01-27 09:46:12.875 027 12530.45 189.65 54691.03 88888.00 2015-01-27 09:46:13.000 027 12530.42 189.62 54691.00 88888.00 2015-01-27 09:46:13.125 027 12530.45 189.68 54691.03 88888.00 2015-01-27 09:46:13.250 027 12530.42 189.65 54691.03 88888.00 2015-01-27 09:46:13.375 027 12530.42 189.62 54691.03 88888.00 2015-01-27 09:46:13.500 027 12530.45 189.60 54691.03 88888.00 2015-01-27 09:46:13.625 027 12530.42 189.62 54691.03 88888.00 2015-01-27 09:46:13.750 027 12530.40 189.65 54691.05 88888.00 2015-01-27 09:46:13.875 027 12530.38 189.70 54691.03 88888.00 2015-01-27 09:46:14.000 027 12530.38 189.68 54691.00 88888.00 2015-01-27 09:46:14.125 027 12530.42 189.65 54691.03 88888.00 2015-01-27 09:46:14.250 027 12530.40 189.65 54691.00 88888.00 2015-01-27 09:46:14.375 027 12530.38 189.65 54690.97 88888.00 2015-01-27 09:46:14.500 027 12530.35 189.65 54691.03 88888.00 2015-01-27 09:46:14.625 027 12530.35 189.65 54691.03 88888.00 2015-01-27 09:46:14.750 027 12530.33 189.68 54691.03 88888.00 2015-01-27 09:46:14.875 027 12530.30 189.65 54691.03 88888.00 2015-01-27 09:46:15.000 027 12530.30 189.68 54691.05 88888.00 2015-01-27 09:46:15.125 027 12530.30 189.65 54691.05 88888.00 2015-01-27 09:46:15.250 027 12530.27 189.62 54691.07 88888.00 2015-01-27 09:46:15.375 027 12530.30 189.62 54691.05 88888.00 2015-01-27 09:46:15.500 027 12530.35 189.65 54691.07 88888.00 2015-01-27 09:46:15.625 027 12530.38 189.65 54691.05 88888.00 2015-01-27 09:46:15.750 027 12530.33 189.65 54691.03 88888.00 2015-01-27 09:46:15.875 027 12530.30 189.68 54691.03 88888.00 2015-01-27 09:46:16.000 027 12530.33 189.68 54691.07 88888.00 2015-01-27 09:46:16.125 027 12530.27 189.68 54691.07 88888.00 2015-01-27 09:46:16.250 027 12530.30 189.65 54691.05 88888.00 2015-01-27 09:46:16.375 027 12530.40 189.65 54691.03 88888.00 2015-01-27 09:46:16.500 027 12530.40 189.62 54691.03 88888.00 2015-01-27 09:46:16.625 027 12530.38 189.60 54691.05 88888.00 2015-01-27 09:46:16.750 027 12530.38 189.60 54691.03 88888.00 2015-01-27 09:46:16.875 027 12530.40 189.62 54691.03 88888.00 2015-01-27 09:46:17.000 027 12530.38 189.62 54691.05 88888.00 2015-01-27 09:46:17.125 027 12530.33 189.62 54691.05 88888.00 2015-01-27 09:46:17.250 027 12530.30 189.60 54691.03 88888.00 2015-01-27 09:46:17.375 027 12530.38 189.62 54691.05 88888.00 2015-01-27 09:46:17.500 027 12530.38 189.60 54691.07 88888.00 2015-01-27 09:46:17.625 027 12530.38 189.62 54691.07 88888.00 2015-01-27 09:46:17.750 027 12530.35 189.62 54691.07 88888.00 2015-01-27 09:46:17.875 027 12530.38 189.65 54691.05 88888.00 2015-01-27 09:46:18.000 027 12530.38 189.62 54691.03 88888.00 2015-01-27 09:46:18.125 027 12530.35 189.62 54691.05 88888.00 2015-01-27 09:46:18.250 027 12530.35 189.62 54691.07 88888.00 2015-01-27 09:46:18.375 027 12530.38 189.65 54691.05 88888.00 2015-01-27 09:46:18.500 027 12530.35 189.62 54691.03 88888.00 2015-01-27 09:46:18.625 027 12530.30 189.60 54691.03 88888.00 2015-01-27 09:46:18.750 027 12530.30 189.60 54691.03 88888.00 2015-01-27 09:46:18.875 027 12530.33 189.57 54691.00 88888.00 2015-01-27 09:46:19.000 027 12530.30 189.60 54691.05 88888.00 2015-01-27 09:46:19.125 027 12530.33 189.60 54691.05 88888.00 2015-01-27 09:46:19.250 027 12530.30 189.60 54691.05 88888.00 2015-01-27 09:46:19.375 027 12530.27 189.57 54691.03 88888.00 2015-01-27 09:46:19.500 027 12530.27 189.57 54691.03 88888.00 2015-01-27 09:46:19.625 027 12530.35 189.60 54691.03 88888.00 2015-01-27 09:46:19.750 027 12530.35 189.60 54691.03 88888.00 2015-01-27 09:46:19.875 027 12530.33 189.57 54691.03 88888.00 2015-01-27 09:46:20.000 027 12530.33 189.60 54691.05 88888.00 2015-01-27 09:46:20.125 027 12530.35 189.60 54691.05 88888.00 2015-01-27 09:46:20.250 027 12530.33 189.57 54691.03 88888.00 2015-01-27 09:46:20.375 027 12530.38 189.57 54691.03 88888.00 2015-01-27 09:46:20.500 027 12530.38 189.60 54691.05 88888.00 2015-01-27 09:46:20.625 027 12530.35 189.60 54691.03 88888.00 2015-01-27 09:46:20.750 027 12530.33 189.60 54691.03 88888.00 2015-01-27 09:46:20.875 027 12530.33 189.60 54691.03 88888.00 2015-01-27 09:46:21.000 027 12530.30 189.57 54691.03 88888.00 2015-01-27 09:46:21.125 027 12530.25 189.55 54691.03 88888.00 2015-01-27 09:46:21.250 027 12530.25 189.53 54691.00 88888.00 2015-01-27 09:46:21.375 027 12530.33 189.57 54691.03 88888.00 2015-01-27 09:46:21.500 027 12530.27 189.57 54691.03 88888.00 2015-01-27 09:46:21.625 027 12530.27 189.55 54691.05 88888.00 2015-01-27 09:46:21.750 027 12530.25 189.55 54691.00 88888.00 2015-01-27 09:46:21.875 027 12530.25 189.55 54691.05 88888.00 2015-01-27 09:46:22.000 027 12530.33 189.57 54691.05 88888.00 2015-01-27 09:46:22.125 027 12530.35 189.57 54691.07 88888.00 2015-01-27 09:46:22.250 027 12530.27 189.55 54691.05 88888.00 2015-01-27 09:46:22.375 027 12530.27 189.55 54691.05 88888.00 2015-01-27 09:46:22.500 027 12530.20 189.53 54691.05 88888.00 2015-01-27 09:46:22.625 027 12530.17 189.53 54691.03 88888.00 2015-01-27 09:46:22.750 027 12530.20 189.55 54691.03 88888.00 2015-01-27 09:46:22.875 027 12530.25 189.57 54691.03 88888.00 2015-01-27 09:46:23.000 027 12530.17 189.57 54691.03 88888.00 2015-01-27 09:46:23.125 027 12530.20 189.57 54691.03 88888.00 2015-01-27 09:46:23.250 027 12530.23 189.55 54691.03 88888.00 2015-01-27 09:46:23.375 027 12530.25 189.55 54691.00 88888.00 2015-01-27 09:46:23.500 027 12530.25 189.55 54691.00 88888.00 2015-01-27 09:46:23.625 027 12530.25 189.53 54691.05 88888.00 2015-01-27 09:46:23.750 027 12530.27 189.55 54691.05 88888.00 2015-01-27 09:46:23.875 027 12530.25 189.55 54691.03 88888.00 2015-01-27 09:46:24.000 027 12530.25 189.53 54691.00 88888.00 2015-01-27 09:46:24.125 027 12530.23 189.53 54691.03 88888.00 2015-01-27 09:46:24.250 027 12530.23 189.50 54691.03 88888.00 2015-01-27 09:46:24.375 027 12530.23 189.53 54691.03 88888.00 2015-01-27 09:46:24.500 027 12530.23 189.50 54691.00 88888.00 2015-01-27 09:46:24.625 027 12530.20 189.53 54691.05 88888.00 2015-01-27 09:46:24.750 027 12530.25 189.55 54691.03 88888.00 2015-01-27 09:46:24.875 027 12530.23 189.53 54690.97 88888.00 2015-01-27 09:46:25.000 027 12530.15 189.47 54690.93 88888.00 2015-01-27 09:46:25.125 027 12530.17 189.50 54690.97 88888.00 2015-01-27 09:46:25.250 027 12530.15 189.53 54691.03 88888.00 2015-01-27 09:46:25.375 027 12530.20 189.53 54691.00 88888.00 2015-01-27 09:46:25.500 027 12530.20 189.50 54691.03 88888.00 2015-01-27 09:46:25.625 027 12530.25 189.50 54691.03 88888.00 2015-01-27 09:46:25.750 027 12530.25 189.50 54691.03 88888.00 2015-01-27 09:46:25.875 027 12530.27 189.53 54691.00 88888.00 2015-01-27 09:46:26.000 027 12530.33 189.50 54691.03 88888.00 2015-01-27 09:46:26.125 027 12530.35 189.50 54691.03 88888.00 2015-01-27 09:46:26.250 027 12530.23 189.45 54691.00 88888.00 2015-01-27 09:46:26.375 027 12530.25 189.47 54691.00 88888.00 2015-01-27 09:46:26.500 027 12530.25 189.50 54691.03 88888.00 2015-01-27 09:46:26.625 027 12530.27 189.47 54691.00 88888.00 2015-01-27 09:46:26.750 027 12530.27 189.45 54691.03 88888.00 2015-01-27 09:46:26.875 027 12530.33 189.50 54691.00 88888.00 2015-01-27 09:46:27.000 027 12530.38 189.50 54691.00 88888.00 2015-01-27 09:46:27.125 027 12530.33 189.50 54691.00 88888.00 2015-01-27 09:46:27.250 027 12530.20 189.45 54691.00 88888.00 2015-01-27 09:46:27.375 027 12530.25 189.43 54691.03 88888.00 2015-01-27 09:46:27.500 027 12530.30 189.45 54691.03 88888.00 2015-01-27 09:46:27.625 027 12530.25 189.45 54691.03 88888.00 2015-01-27 09:46:27.750 027 12530.25 189.45 54691.00 88888.00 2015-01-27 09:46:27.875 027 12530.30 189.47 54691.03 88888.00 2015-01-27 09:46:28.000 027 12530.27 189.45 54691.00 88888.00 2015-01-27 09:46:28.125 027 12530.27 189.45 54691.00 88888.00 2015-01-27 09:46:28.250 027 12530.27 189.47 54691.03 88888.00 2015-01-27 09:46:28.375 027 12530.30 189.45 54691.00 88888.00 2015-01-27 09:46:28.500 027 12530.20 189.43 54690.97 88888.00 2015-01-27 09:46:28.625 027 12530.20 189.45 54690.97 88888.00 2015-01-27 09:46:28.750 027 12530.23 189.47 54691.00 88888.00 2015-01-27 09:46:28.875 027 12530.25 189.50 54691.00 88888.00 2015-01-27 09:46:29.000 027 12530.30 189.47 54690.97 88888.00 2015-01-27 09:46:29.125 027 12530.25 189.45 54690.97 88888.00 2015-01-27 09:46:29.250 027 12530.20 189.45 54691.00 88888.00 2015-01-27 09:46:29.375 027 12530.23 189.45 54690.97 88888.00 2015-01-27 09:46:29.500 027 12530.25 189.43 54690.93 88888.00 2015-01-27 09:46:29.625 027 12530.25 189.40 54690.93 88888.00 2015-01-27 09:46:29.750 027 12530.27 189.40 54690.95 88888.00 2015-01-27 09:46:29.875 027 12530.25 189.40 54690.97 88888.00 2015-01-27 09:46:30.000 027 12530.20 189.43 54690.97 88888.00 2015-01-27 09:46:30.125 027 12530.15 189.45 54690.97 88888.00 2015-01-27 09:46:30.250 027 12530.12 189.45 54691.00 88888.00 2015-01-27 09:46:30.375 027 12530.23 189.45 54691.00 88888.00 2015-01-27 09:46:30.500 027 12530.25 189.43 54690.97 88888.00 2015-01-27 09:46:30.625 027 12530.20 189.43 54690.95 88888.00 2015-01-27 09:46:30.750 027 12530.25 189.43 54690.97 88888.00 2015-01-27 09:46:30.875 027 12530.30 189.43 54690.97 88888.00 2015-01-27 09:46:31.000 027 12530.27 189.38 54690.95 88888.00 2015-01-27 09:46:31.125 027 12530.23 189.40 54691.00 88888.00 2015-01-27 09:46:31.250 027 12530.20 189.40 54691.03 88888.00 2015-01-27 09:46:31.375 027 12530.23 189.38 54691.03 88888.00 2015-01-27 09:46:31.500 027 12530.27 189.40 54691.00 88888.00 2015-01-27 09:46:31.625 027 12530.30 189.45 54691.00 88888.00 2015-01-27 09:46:31.750 027 12530.35 189.45 54691.00 88888.00 2015-01-27 09:46:31.875 027 12530.33 189.43 54691.00 88888.00 2015-01-27 09:46:32.000 027 12530.33 189.38 54691.00 88888.00 2015-01-27 09:46:32.125 027 12530.35 189.38 54691.00 88888.00 2015-01-27 09:46:32.250 027 12530.30 189.38 54691.00 88888.00 2015-01-27 09:46:32.375 027 12530.33 189.40 54691.00 88888.00 2015-01-27 09:46:32.500 027 12530.35 189.40 54691.03 88888.00 2015-01-27 09:46:32.625 027 12530.35 189.38 54691.05 88888.00 2015-01-27 09:46:32.750 027 12530.30 189.38 54691.05 88888.00 2015-01-27 09:46:32.875 027 12530.30 189.38 54691.05 88888.00 2015-01-27 09:46:33.000 027 12530.25 189.35 54691.05 88888.00 2015-01-27 09:46:33.125 027 12530.23 189.38 54691.07 88888.00 2015-01-27 09:46:33.250 027 12530.25 189.38 54691.07 88888.00 2015-01-27 09:46:33.375 027 12530.33 189.38 54691.07 88888.00 2015-01-27 09:46:33.500 027 12530.27 189.38 54691.07 88888.00 2015-01-27 09:46:33.625 027 12530.23 189.35 54691.03 88888.00 2015-01-27 09:46:33.750 027 12530.17 189.38 54691.03 88888.00 2015-01-27 09:46:33.875 027 12530.30 189.43 54691.10 88888.00 2015-01-27 09:46:34.000 027 12530.35 189.43 54691.10 88888.00 2015-01-27 09:46:34.125 027 12530.33 189.40 54691.07 88888.00 2015-01-27 09:46:34.250 027 12530.20 189.32 54691.05 88888.00 2015-01-27 09:46:34.375 027 12530.30 189.43 54691.05 88888.00 2015-01-27 09:46:34.500 027 12530.35 189.45 54691.05 88888.00 2015-01-27 09:46:34.625 027 12530.35 189.43 54691.05 88888.00 2015-01-27 09:46:34.750 027 12530.30 189.40 54691.05 88888.00 2015-01-27 09:46:34.875 027 12530.30 189.38 54691.05 88888.00 2015-01-27 09:46:35.000 027 12530.30 189.38 54691.05 88888.00 2015-01-27 09:46:35.125 027 12530.33 189.38 54691.05 88888.00 2015-01-27 09:46:35.250 027 12530.27 189.38 54691.03 88888.00 2015-01-27 09:46:35.375 027 12530.30 189.35 54691.05 88888.00 2015-01-27 09:46:35.500 027 12530.30 189.38 54691.05 88888.00 2015-01-27 09:46:35.625 027 12530.27 189.35 54691.03 88888.00 2015-01-27 09:46:35.750 027 12530.27 189.38 54691.03 88888.00 2015-01-27 09:46:35.875 027 12530.27 189.38 54691.05 88888.00 2015-01-27 09:46:36.000 027 12530.30 189.40 54691.03 88888.00 2015-01-27 09:46:36.125 027 12530.25 189.40 54691.05 88888.00 2015-01-27 09:46:36.250 027 12530.15 189.38 54691.05 88888.00 2015-01-27 09:46:36.375 027 12530.17 189.38 54691.03 88888.00 2015-01-27 09:46:36.500 027 12530.27 189.38 54691.03 88888.00 2015-01-27 09:46:36.625 027 12530.30 189.40 54691.03 88888.00 2015-01-27 09:46:36.750 027 12530.30 189.40 54691.03 88888.00 2015-01-27 09:46:36.875 027 12530.30 189.40 54691.05 88888.00 2015-01-27 09:46:37.000 027 12530.27 189.38 54691.03 88888.00 2015-01-27 09:46:37.125 027 12530.30 189.35 54691.03 88888.00 2015-01-27 09:46:37.250 027 12530.30 189.35 54691.07 88888.00 2015-01-27 09:46:37.375 027 12530.38 189.38 54691.05 88888.00 2015-01-27 09:46:37.500 027 12530.33 189.38 54691.05 88888.00 2015-01-27 09:46:37.625 027 12530.30 189.35 54691.03 88888.00 2015-01-27 09:46:37.750 027 12530.33 189.35 54691.03 88888.00 2015-01-27 09:46:37.875 027 12530.35 189.38 54691.03 88888.00 2015-01-27 09:46:38.000 027 12530.35 189.32 54691.00 88888.00 2015-01-27 09:46:38.125 027 12530.25 189.28 54691.03 88888.00 2015-01-27 09:46:38.250 027 12530.23 189.30 54691.05 88888.00 2015-01-27 09:46:38.375 027 12530.33 189.32 54691.03 88888.00 2015-01-27 09:46:38.500 027 12530.33 189.38 54691.03 88888.00 2015-01-27 09:46:38.625 027 12530.38 189.38 54691.03 88888.00 2015-01-27 09:46:38.750 027 12530.35 189.35 54691.03 88888.00 2015-01-27 09:46:38.875 027 12530.35 189.30 54691.00 88888.00 2015-01-27 09:46:39.000 027 12530.38 189.30 54691.03 88888.00 2015-01-27 09:46:39.125 027 12530.35 189.32 54691.03 88888.00 2015-01-27 09:46:39.250 027 12530.25 189.32 54691.03 88888.00 2015-01-27 09:46:39.375 027 12530.33 189.35 54691.03 88888.00 2015-01-27 09:46:39.500 027 12530.33 189.32 54691.00 88888.00 2015-01-27 09:46:39.625 027 12530.33 189.35 54691.00 88888.00 2015-01-27 09:46:39.750 027 12530.33 189.35 54691.03 88888.00 2015-01-27 09:46:39.875 027 12530.30 189.32 54691.00 88888.00 2015-01-27 09:46:40.000 027 12530.30 189.32 54690.97 88888.00 2015-01-27 09:46:40.125 027 12530.30 189.35 54691.00 88888.00 2015-01-27 09:46:40.250 027 12530.30 189.35 54691.03 88888.00 2015-01-27 09:46:40.375 027 12530.25 189.35 54691.00 88888.00 2015-01-27 09:46:40.500 027 12530.23 189.38 54691.00 88888.00 2015-01-27 09:46:40.625 027 12530.15 189.35 54691.03 88888.00 2015-01-27 09:46:40.750 027 12530.10 189.30 54690.97 88888.00 2015-01-27 09:46:40.875 027 12530.15 189.30 54691.00 88888.00 2015-01-27 09:46:41.000 027 12530.23 189.32 54690.97 88888.00 2015-01-27 09:46:41.125 027 12530.25 189.35 54691.00 88888.00 2015-01-27 09:46:41.250 027 12530.23 189.32 54691.03 88888.00 2015-01-27 09:46:41.375 027 12530.27 189.35 54691.00 88888.00 2015-01-27 09:46:41.500 027 12530.27 189.38 54691.00 88888.00 2015-01-27 09:46:41.625 027 12530.27 189.35 54691.03 88888.00 2015-01-27 09:46:41.750 027 12530.25 189.30 54691.03 88888.00 2015-01-27 09:46:41.875 027 12530.25 189.32 54691.00 88888.00 2015-01-27 09:46:42.000 027 12530.27 189.32 54691.03 88888.00 2015-01-27 09:46:42.125 027 12530.30 189.35 54691.03 88888.00 2015-01-27 09:46:42.250 027 12530.20 189.32 54691.00 88888.00 2015-01-27 09:46:42.375 027 12530.20 189.35 54691.00 88888.00 2015-01-27 09:46:42.500 027 12530.27 189.32 54691.03 88888.00 2015-01-27 09:46:42.625 027 12530.35 189.35 54691.03 88888.00 2015-01-27 09:46:42.750 027 12530.27 189.32 54691.05 88888.00 2015-01-27 09:46:42.875 027 12530.20 189.30 54691.03 88888.00 2015-01-27 09:46:43.000 027 12530.23 189.30 54691.00 88888.00 2015-01-27 09:46:43.125 027 12530.27 189.32 54691.00 88888.00 2015-01-27 09:46:43.250 027 12530.20 189.32 54691.03 88888.00 2015-01-27 09:46:43.375 027 12530.27 189.32 54691.00 88888.00 2015-01-27 09:46:43.500 027 12530.35 189.32 54691.00 88888.00 2015-01-27 09:46:43.625 027 12530.35 189.30 54691.00 88888.00 2015-01-27 09:46:43.750 027 12530.35 189.30 54691.00 88888.00 2015-01-27 09:46:43.875 027 12530.38 189.30 54691.00 88888.00 2015-01-27 09:46:44.000 027 12530.38 189.32 54690.97 88888.00 2015-01-27 09:46:44.125 027 12530.30 189.32 54691.00 88888.00 2015-01-27 09:46:44.250 027 12530.25 189.32 54690.97 88888.00 2015-01-27 09:46:44.375 027 12530.33 189.30 54691.00 88888.00 2015-01-27 09:46:44.500 027 12530.38 189.28 54691.03 88888.00 2015-01-27 09:46:44.625 027 12530.40 189.28 54691.03 88888.00 2015-01-27 09:46:44.750 027 12530.35 189.32 54691.03 88888.00 2015-01-27 09:46:44.875 027 12530.30 189.32 54690.97 88888.00 2015-01-27 09:46:45.000 027 12530.25 189.28 54690.97 88888.00 2015-01-27 09:46:45.125 027 12530.20 189.28 54691.00 88888.00 2015-01-27 09:46:45.250 027 12530.20 189.28 54691.03 88888.00 2015-01-27 09:46:45.375 027 12530.25 189.30 54691.03 88888.00 2015-01-27 09:46:45.500 027 12530.25 189.30 54691.05 88888.00 2015-01-27 09:46:45.625 027 12530.25 189.30 54691.03 88888.00 2015-01-27 09:46:45.750 027 12530.23 189.32 54691.00 88888.00 2015-01-27 09:46:45.875 027 12530.20 189.30 54691.00 88888.00 2015-01-27 09:46:46.000 027 12530.30 189.25 54691.00 88888.00 2015-01-27 09:46:46.125 027 12530.33 189.28 54690.97 88888.00 2015-01-27 09:46:46.250 027 12530.30 189.32 54691.00 88888.00 2015-01-27 09:46:46.375 027 12530.30 189.30 54691.00 88888.00 2015-01-27 09:46:46.500 027 12530.25 189.30 54691.00 88888.00 2015-01-27 09:46:46.625 027 12530.23 189.28 54690.97 88888.00 2015-01-27 09:46:46.750 027 12530.20 189.25 54691.00 88888.00 2015-01-27 09:46:46.875 027 12530.15 189.25 54691.03 88888.00 2015-01-27 09:46:47.000 027 12530.15 189.28 54690.97 88888.00 2015-01-27 09:46:47.125 027 12530.23 189.25 54690.97 88888.00 2015-01-27 09:46:47.250 027 12530.20 189.20 54690.95 88888.00 2015-01-27 09:46:47.375 027 12530.20 189.25 54690.95 88888.00 2015-01-27 09:46:47.500 027 12530.17 189.28 54690.97 88888.00 2015-01-27 09:46:47.625 027 12530.23 189.30 54690.97 88888.00 2015-01-27 09:46:47.750 027 12530.27 189.30 54690.97 88888.00 2015-01-27 09:46:47.875 027 12530.27 189.28 54690.95 88888.00 2015-01-27 09:46:48.000 027 12530.25 189.30 54690.95 88888.00 2015-01-27 09:46:48.125 027 12530.25 189.32 54690.97 88888.00 2015-01-27 09:46:48.250 027 12530.30 189.30 54691.00 88888.00 2015-01-27 09:46:48.375 027 12530.30 189.28 54690.97 88888.00 2015-01-27 09:46:48.500 027 12530.30 189.25 54690.95 88888.00 2015-01-27 09:46:48.625 027 12530.33 189.25 54690.97 88888.00 2015-01-27 09:46:48.750 027 12530.33 189.25 54690.95 88888.00 2015-01-27 09:46:48.875 027 12530.27 189.22 54690.93 88888.00 2015-01-27 09:46:49.000 027 12530.27 189.25 54690.93 88888.00 2015-01-27 09:46:49.125 027 12530.30 189.25 54691.00 88888.00 2015-01-27 09:46:49.250 027 12530.23 189.22 54690.97 88888.00 2015-01-27 09:46:49.375 027 12530.23 189.28 54690.95 88888.00 2015-01-27 09:46:49.500 027 12530.20 189.28 54690.95 88888.00 2015-01-27 09:46:49.625 027 12530.25 189.28 54690.97 88888.00 2015-01-27 09:46:49.750 027 12530.25 189.28 54691.03 88888.00 2015-01-27 09:46:49.875 027 12530.20 189.28 54691.03 88888.00 2015-01-27 09:46:50.000 027 12530.30 189.28 54690.97 88888.00 2015-01-27 09:46:50.125 027 12530.25 189.22 54691.00 88888.00 2015-01-27 09:46:50.250 027 12530.17 189.25 54691.00 88888.00 2015-01-27 09:46:50.375 027 12530.25 189.28 54691.00 88888.00 2015-01-27 09:46:50.500 027 12530.25 189.28 54691.00 88888.00 2015-01-27 09:46:50.625 027 12530.25 189.25 54690.97 88888.00 2015-01-27 09:46:50.750 027 12530.30 189.25 54691.03 88888.00 2015-01-27 09:46:50.875 027 12530.30 189.28 54691.03 88888.00 2015-01-27 09:46:51.000 027 12530.33 189.25 54690.95 88888.00 2015-01-27 09:46:51.125 027 12530.30 189.25 54690.97 88888.00 2015-01-27 09:46:51.250 027 12530.23 189.28 54690.95 88888.00 2015-01-27 09:46:51.375 027 12530.23 189.25 54690.93 88888.00 2015-01-27 09:46:51.500 027 12530.27 189.22 54690.93 88888.00 2015-01-27 09:46:51.625 027 12530.25 189.25 54690.95 88888.00 2015-01-27 09:46:51.750 027 12530.20 189.28 54690.97 88888.00 2015-01-27 09:46:51.875 027 12530.27 189.28 54691.00 88888.00 2015-01-27 09:46:52.000 027 12530.30 189.25 54691.00 88888.00 2015-01-27 09:46:52.125 027 12530.30 189.25 54690.97 88888.00 2015-01-27 09:46:52.250 027 12530.25 189.25 54690.97 88888.00 2015-01-27 09:46:52.375 027 12530.27 189.25 54690.97 88888.00 2015-01-27 09:46:52.500 027 12530.25 189.25 54690.97 88888.00 2015-01-27 09:46:52.625 027 12530.27 189.22 54690.97 88888.00 2015-01-27 09:46:52.750 027 12530.33 189.20 54690.97 88888.00 2015-01-27 09:46:52.875 027 12530.30 189.22 54690.97 88888.00 2015-01-27 09:46:53.000 027 12530.23 189.20 54690.95 88888.00 2015-01-27 09:46:53.125 027 12530.25 189.20 54690.97 88888.00 2015-01-27 09:46:53.250 027 12530.17 189.18 54690.97 88888.00 2015-01-27 09:46:53.375 027 12530.15 189.20 54690.97 88888.00 2015-01-27 09:46:53.500 027 12530.12 189.22 54690.97 88888.00 2015-01-27 09:46:53.625 027 12530.23 189.25 54690.95 88888.00 2015-01-27 09:46:53.750 027 12530.25 189.28 54690.97 88888.00 2015-01-27 09:46:53.875 027 12530.23 189.25 54690.95 88888.00 2015-01-27 09:46:54.000 027 12530.17 189.25 54690.95 88888.00 2015-01-27 09:46:54.125 027 12530.17 189.25 54690.97 88888.00 2015-01-27 09:46:54.250 027 12530.23 189.22 54691.00 88888.00 2015-01-27 09:46:54.375 027 12530.20 189.20 54691.00 88888.00 2015-01-27 09:46:54.500 027 12530.20 189.20 54691.00 88888.00 2015-01-27 09:46:54.625 027 12530.20 189.20 54691.00 88888.00 2015-01-27 09:46:54.750 027 12530.23 189.25 54691.00 88888.00 2015-01-27 09:46:54.875 027 12530.25 189.25 54690.97 88888.00 2015-01-27 09:46:55.000 027 12530.25 189.25 54690.97 88888.00 2015-01-27 09:46:55.125 027 12530.25 189.22 54691.00 88888.00 2015-01-27 09:46:55.250 027 12530.17 189.22 54691.03 88888.00 2015-01-27 09:46:55.375 027 12530.25 189.25 54691.03 88888.00 2015-01-27 09:46:55.500 027 12530.27 189.28 54691.00 88888.00 2015-01-27 09:46:55.625 027 12530.27 189.22 54690.97 88888.00 2015-01-27 09:46:55.750 027 12530.27 189.22 54690.97 88888.00 2015-01-27 09:46:55.875 027 12530.25 189.25 54691.00 88888.00 2015-01-27 09:46:56.000 027 12530.23 189.28 54691.00 88888.00 2015-01-27 09:46:56.125 027 12530.23 189.30 54691.03 88888.00 2015-01-27 09:46:56.250 027 12530.23 189.25 54691.00 88888.00 2015-01-27 09:46:56.375 027 12530.30 189.25 54690.97 88888.00 2015-01-27 09:46:56.500 027 12530.30 189.25 54690.95 88888.00 2015-01-27 09:46:56.625 027 12530.27 189.25 54691.00 88888.00 2015-01-27 09:46:56.750 027 12530.27 189.22 54691.00 88888.00 2015-01-27 09:46:56.875 027 12530.27 189.25 54691.00 88888.00 2015-01-27 09:46:57.000 027 12530.25 189.25 54691.00 88888.00 2015-01-27 09:46:57.125 027 12530.27 189.25 54691.00 88888.00 2015-01-27 09:46:57.250 027 12530.25 189.22 54690.97 88888.00 2015-01-27 09:46:57.375 027 12530.23 189.25 54691.00 88888.00 2015-01-27 09:46:57.500 027 12530.15 189.22 54690.97 88888.00 2015-01-27 09:46:57.625 027 12530.12 189.20 54690.95 88888.00 2015-01-27 09:46:57.750 027 12530.15 189.20 54690.95 88888.00 2015-01-27 09:46:57.875 027 12530.15 189.22 54690.97 88888.00 2015-01-27 09:46:58.000 027 12530.17 189.22 54690.97 88888.00 2015-01-27 09:46:58.125 027 12530.20 189.20 54691.00 88888.00 2015-01-27 09:46:58.250 027 12530.20 189.20 54691.03 88888.00 2015-01-27 09:46:58.375 027 12530.17 189.22 54691.00 88888.00 2015-01-27 09:46:58.500 027 12530.12 189.25 54691.00 88888.00 2015-01-27 09:46:58.625 027 12530.12 189.25 54690.97 88888.00 2015-01-27 09:46:58.750 027 12530.10 189.25 54690.97 88888.00 2015-01-27 09:46:58.875 027 12530.15 189.25 54690.97 88888.00 2015-01-27 09:46:59.000 027 12530.17 189.25 54690.97 88888.00 2015-01-27 09:46:59.125 027 12530.15 189.20 54690.97 88888.00 2015-01-27 09:46:59.250 027 12530.12 189.20 54691.00 88888.00 2015-01-27 09:46:59.375 027 12530.08 189.22 54690.97 88888.00 2015-01-27 09:46:59.500 027 12530.08 189.25 54690.97 88888.00 2015-01-27 09:46:59.625 027 12530.12 189.25 54690.97 88888.00 2015-01-27 09:46:59.750 027 12530.15 189.20 54690.95 88888.00 2015-01-27 09:46:59.875 027 12530.10 189.20 54690.97 88888.00 2015-01-27 09:47:00.000 027 12530.10 189.20 54690.97 88888.00 2015-01-27 09:47:00.125 027 12530.15 189.22 54691.00 88888.00 2015-01-27 09:47:00.250 027 12530.12 189.20 54691.00 88888.00 2015-01-27 09:47:00.375 027 12530.15 189.22 54691.03 88888.00 2015-01-27 09:47:00.500 027 12530.15 189.22 54691.00 88888.00 2015-01-27 09:47:00.625 027 12530.15 189.25 54691.00 88888.00 2015-01-27 09:47:00.750 027 12530.08 189.22 54690.97 88888.00 2015-01-27 09:47:00.875 027 12530.05 189.20 54690.95 88888.00 2015-01-27 09:47:01.000 027 12530.12 189.20 54690.93 88888.00 2015-01-27 09:47:01.125 027 12530.15 189.20 54690.95 88888.00 2015-01-27 09:47:01.250 027 12530.08 189.20 54690.95 88888.00 2015-01-27 09:47:01.375 027 12530.02 189.18 54690.95 88888.00 2015-01-27 09:47:01.500 027 12530.00 189.18 54690.97 88888.00 2015-01-27 09:47:01.625 027 12530.05 189.22 54691.00 88888.00 2015-01-27 09:47:01.750 027 12530.12 189.25 54690.97 88888.00 2015-01-27 09:47:01.875 027 12530.12 189.20 54690.95 88888.00 2015-01-27 09:47:02.000 027 12530.15 189.18 54690.93 88888.00 2015-01-27 09:47:02.125 027 12530.10 189.20 54690.95 88888.00 2015-01-27 09:47:02.250 027 12530.08 189.20 54691.00 88888.00 2015-01-27 09:47:02.375 027 12530.15 189.22 54690.97 88888.00 2015-01-27 09:47:02.500 027 12530.12 189.22 54690.97 88888.00 2015-01-27 09:47:02.625 027 12530.10 189.20 54691.00 88888.00 2015-01-27 09:47:02.750 027 12530.10 189.22 54691.00 88888.00 2015-01-27 09:47:02.875 027 12530.05 189.25 54690.97 88888.00 2015-01-27 09:47:03.000 027 12530.02 189.18 54690.95 88888.00 2015-01-27 09:47:03.125 027 12529.95 189.18 54690.93 88888.00 2015-01-27 09:47:03.250 027 12529.95 189.20 54690.97 88888.00 2015-01-27 09:47:03.375 027 12530.08 189.22 54690.97 88888.00 2015-01-27 09:47:03.500 027 12530.05 189.20 54691.00 88888.00 2015-01-27 09:47:03.625 027 12530.02 189.20 54690.97 88888.00 2015-01-27 09:47:03.750 027 12530.00 189.20 54690.95 88888.00 2015-01-27 09:47:03.875 027 12530.00 189.20 54690.95 88888.00 2015-01-27 09:47:04.000 027 12530.05 189.22 54690.95 88888.00 2015-01-27 09:47:04.125 027 12530.02 189.22 54690.95 88888.00 2015-01-27 09:47:04.250 027 12530.02 189.22 54691.00 88888.00 2015-01-27 09:47:04.375 027 12530.12 189.22 54691.00 88888.00 2015-01-27 09:47:04.500 027 12530.15 189.22 54691.00 88888.00 2015-01-27 09:47:04.625 027 12530.05 189.22 54691.00 88888.00 2015-01-27 09:47:04.750 027 12529.98 189.20 54690.95 88888.00 2015-01-27 09:47:04.875 027 12530.02 189.20 54690.97 88888.00 2015-01-27 09:47:05.000 027 12530.05 189.20 54690.95 88888.00 2015-01-27 09:47:05.125 027 12530.00 189.22 54690.95 88888.00 2015-01-27 09:47:05.250 027 12530.02 189.22 54691.00 88888.00 2015-01-27 09:47:05.375 027 12530.08 189.22 54690.95 88888.00 2015-01-27 09:47:05.500 027 12530.00 189.22 54690.97 88888.00 2015-01-27 09:47:05.625 027 12529.90 189.22 54690.97 88888.00 2015-01-27 09:47:05.750 027 12529.90 189.20 54691.00 88888.00 2015-01-27 09:47:05.875 027 12529.95 189.20 54690.97 88888.00 2015-01-27 09:47:06.000 027 12529.98 189.20 54690.95 88888.00 2015-01-27 09:47:06.125 027 12529.98 189.18 54690.95 88888.00 2015-01-27 09:47:06.250 027 12529.90 189.20 54690.97 88888.00 2015-01-27 09:47:06.375 027 12530.00 189.20 54690.95 88888.00 2015-01-27 09:47:06.500 027 12530.00 189.20 54690.97 88888.00 2015-01-27 09:47:06.625 027 12530.00 189.20 54690.95 88888.00 2015-01-27 09:47:06.750 027 12529.98 189.22 54690.95 88888.00 2015-01-27 09:47:06.875 027 12529.92 189.25 54690.93 88888.00 2015-01-27 09:47:07.000 027 12529.90 189.22 54690.93 88888.00 2015-01-27 09:47:07.125 027 12529.90 189.22 54690.95 88888.00 2015-01-27 09:47:07.250 027 12529.90 189.18 54690.95 88888.00 2015-01-27 09:47:07.375 027 12529.95 189.18 54690.93 88888.00 2015-01-27 09:47:07.500 027 12529.95 189.18 54690.95 88888.00 2015-01-27 09:47:07.625 027 12530.00 189.18 54690.90 88888.00 2015-01-27 09:47:07.750 027 12530.00 189.20 54690.93 88888.00 2015-01-27 09:47:07.875 027 12529.98 189.22 54690.95 88888.00 2015-01-27 09:47:08.000 027 12530.02 189.20 54690.97 88888.00 2015-01-27 09:47:08.125 027 12530.05 189.20 54690.97 88888.00 2015-01-27 09:47:08.250 027 12530.08 189.20 54690.97 88888.00 2015-01-27 09:47:08.375 027 12530.08 189.22 54690.95 88888.00 2015-01-27 09:47:08.500 027 12530.02 189.25 54690.97 88888.00 2015-01-27 09:47:08.625 027 12530.08 189.28 54691.00 88888.00 2015-01-27 09:47:08.750 027 12530.10 189.25 54690.97 88888.00 2015-01-27 09:47:08.875 027 12530.05 189.22 54690.95 88888.00 2015-01-27 09:47:09.000 027 12530.00 189.22 54690.93 88888.00 2015-01-27 09:47:09.125 027 12530.00 189.25 54690.97 88888.00 2015-01-27 09:47:09.250 027 12529.95 189.18 54690.97 88888.00 2015-01-27 09:47:09.375 027 12530.00 189.20 54690.97 88888.00 2015-01-27 09:47:09.500 027 12530.02 189.22 54690.97 88888.00 2015-01-27 09:47:09.625 027 12530.08 189.22 54690.95 88888.00 2015-01-27 09:47:09.750 027 12530.08 189.22 54690.93 88888.00 2015-01-27 09:47:09.875 027 12530.05 189.25 54690.95 88888.00 2015-01-27 09:47:10.000 027 12530.08 189.25 54690.95 88888.00 2015-01-27 09:47:10.125 027 12530.08 189.25 54690.97 88888.00 2015-01-27 09:47:10.250 027 12530.02 189.28 54690.95 88888.00 2015-01-27 09:47:10.375 027 12530.08 189.25 54691.00 88888.00 2015-01-27 09:47:10.500 027 12530.02 189.28 54691.00 88888.00 2015-01-27 09:47:10.625 027 12530.10 189.25 54690.97 88888.00 2015-01-27 09:47:10.750 027 12530.10 189.28 54690.97 88888.00 2015-01-27 09:47:10.875 027 12530.05 189.25 54690.97 88888.00 2015-01-27 09:47:11.000 027 12530.08 189.25 54690.95 88888.00 2015-01-27 09:47:11.125 027 12530.12 189.28 54690.97 88888.00 2015-01-27 09:47:11.250 027 12530.10 189.25 54690.97 88888.00 2015-01-27 09:47:11.375 027 12530.10 189.30 54691.00 88888.00 2015-01-27 09:47:11.500 027 12530.02 189.30 54690.97 88888.00 2015-01-27 09:47:11.625 027 12530.05 189.30 54690.97 88888.00 2015-01-27 09:47:11.750 027 12530.05 189.28 54690.95 88888.00 2015-01-27 09:47:11.875 027 12530.02 189.28 54690.93 88888.00 2015-01-27 09:47:12.000 027 12530.10 189.28 54690.95 88888.00 2015-01-27 09:47:12.125 027 12530.12 189.28 54690.97 88888.00 2015-01-27 09:47:12.250 027 12530.10 189.25 54690.93 88888.00 2015-01-27 09:47:12.375 027 12530.12 189.28 54690.95 88888.00 2015-01-27 09:47:12.500 027 12530.12 189.25 54690.95 88888.00 2015-01-27 09:47:12.625 027 12530.10 189.25 54690.95 88888.00 2015-01-27 09:47:12.750 027 12530.08 189.28 54690.97 88888.00 2015-01-27 09:47:12.875 027 12530.08 189.28 54690.95 88888.00 2015-01-27 09:47:13.000 027 12530.05 189.25 54690.95 88888.00 2015-01-27 09:47:13.125 027 12530.00 189.25 54690.97 88888.00 2015-01-27 09:47:13.250 027 12530.00 189.25 54690.97 88888.00 2015-01-27 09:47:13.375 027 12530.10 189.28 54690.95 88888.00 2015-01-27 09:47:13.500 027 12530.08 189.30 54690.93 88888.00 2015-01-27 09:47:13.625 027 12530.02 189.30 54690.93 88888.00 2015-01-27 09:47:13.750 027 12530.08 189.28 54690.95 88888.00 2015-01-27 09:47:13.875 027 12530.08 189.28 54690.97 88888.00 2015-01-27 09:47:14.000 027 12530.05 189.30 54690.95 88888.00 2015-01-27 09:47:14.125 027 12530.05 189.28 54690.97 88888.00 2015-01-27 09:47:14.250 027 12530.02 189.22 54690.97 88888.00 2015-01-27 09:47:14.375 027 12530.10 189.25 54690.97 88888.00 2015-01-27 09:47:14.500 027 12530.10 189.25 54690.93 88888.00 2015-01-27 09:47:14.625 027 12530.10 189.25 54690.97 88888.00 2015-01-27 09:47:14.750 027 12530.10 189.28 54690.97 88888.00 2015-01-27 09:47:14.875 027 12530.10 189.28 54690.95 88888.00 2015-01-27 09:47:15.000 027 12530.12 189.32 54690.95 88888.00 2015-01-27 09:47:15.125 027 12530.10 189.35 54690.97 88888.00 2015-01-27 09:47:15.250 027 12530.00 189.28 54690.95 88888.00 2015-01-27 09:47:15.375 027 12530.05 189.28 54690.95 88888.00 2015-01-27 09:47:15.500 027 12530.10 189.30 54690.93 88888.00 2015-01-27 09:47:15.625 027 12530.08 189.28 54690.97 88888.00 2015-01-27 09:47:15.750 027 12530.05 189.28 54690.97 88888.00 2015-01-27 09:47:15.875 027 12530.02 189.22 54690.97 88888.00 2015-01-27 09:47:16.000 027 12530.05 189.25 54691.00 88888.00 2015-01-27 09:47:16.125 027 12530.08 189.30 54691.00 88888.00 2015-01-27 09:47:16.250 027 12530.10 189.28 54691.00 88888.00 2015-01-27 09:47:16.375 027 12530.08 189.28 54690.97 88888.00 2015-01-27 09:47:16.500 027 12530.12 189.28 54690.97 88888.00 2015-01-27 09:47:16.625 027 12530.15 189.30 54690.97 88888.00 2015-01-27 09:47:16.750 027 12530.12 189.28 54690.95 88888.00 2015-01-27 09:47:16.875 027 12530.20 189.30 54690.95 88888.00 2015-01-27 09:47:17.000 027 12530.27 189.32 54690.95 88888.00 2015-01-27 09:47:17.125 027 12530.25 189.35 54690.95 88888.00 2015-01-27 09:47:17.250 027 12530.12 189.30 54690.93 88888.00 2015-01-27 09:47:17.375 027 12530.08 189.28 54690.90 88888.00 2015-01-27 09:47:17.500 027 12530.02 189.30 54690.95 88888.00 2015-01-27 09:47:17.625 027 12530.02 189.30 54690.95 88888.00 2015-01-27 09:47:17.750 027 12530.05 189.32 54691.00 88888.00 2015-01-27 09:47:17.875 027 12530.08 189.32 54690.97 88888.00 2015-01-27 09:47:18.000 027 12530.12 189.32 54690.97 88888.00 2015-01-27 09:47:18.125 027 12530.12 189.32 54690.95 88888.00 2015-01-27 09:47:18.250 027 12530.05 189.32 54690.93 88888.00 2015-01-27 09:47:18.375 027 12530.12 189.38 54690.93 88888.00 2015-01-27 09:47:18.500 027 12530.23 189.35 54690.93 88888.00 2015-01-27 09:47:18.625 027 12530.25 189.32 54690.90 88888.00 2015-01-27 09:47:18.750 027 12530.17 189.32 54690.93 88888.00 2015-01-27 09:47:18.875 027 12530.08 189.35 54690.93 88888.00 2015-01-27 09:47:19.000 027 12530.05 189.35 54690.95 88888.00 2015-01-27 09:47:19.125 027 12530.08 189.35 54690.95 88888.00 2015-01-27 09:47:19.250 027 12530.02 189.35 54690.97 88888.00 2015-01-27 09:47:19.375 027 12530.05 189.35 54690.95 88888.00 2015-01-27 09:47:19.500 027 12530.00 189.32 54690.95 88888.00 2015-01-27 09:47:19.625 027 12529.92 189.35 54690.93 88888.00 2015-01-27 09:47:19.750 027 12529.98 189.32 54690.95 88888.00 2015-01-27 09:47:19.875 027 12530.05 189.35 54690.97 88888.00 2015-01-27 09:47:20.000 027 12530.17 189.38 54690.95 88888.00 2015-01-27 09:47:20.125 027 12530.20 189.38 54690.97 88888.00 2015-01-27 09:47:20.250 027 12530.10 189.35 54691.00 88888.00 2015-01-27 09:47:20.375 027 12530.08 189.35 54690.97 88888.00 2015-01-27 09:47:20.500 027 12530.10 189.40 54690.97 88888.00 2015-01-27 09:47:20.625 027 12530.10 189.40 54691.03 88888.00 2015-01-27 09:47:20.750 027 12530.15 189.38 54691.00 88888.00 2015-01-27 09:47:20.875 027 12530.17 189.40 54690.97 88888.00 2015-01-27 09:47:21.000 027 12530.23 189.40 54690.97 88888.00 2015-01-27 09:47:21.125 027 12530.25 189.40 54690.97 88888.00 2015-01-27 09:47:21.250 027 12530.20 189.38 54690.97 88888.00 2015-01-27 09:47:21.375 027 12530.23 189.38 54690.97 88888.00 2015-01-27 09:47:21.500 027 12530.20 189.38 54691.00 88888.00 2015-01-27 09:47:21.625 027 12530.17 189.40 54690.97 88888.00 2015-01-27 09:47:21.750 027 12530.15 189.43 54690.97 88888.00 2015-01-27 09:47:21.875 027 12530.17 189.45 54690.95 88888.00 2015-01-27 09:47:22.000 027 12530.15 189.40 54690.97 88888.00 2015-01-27 09:47:22.125 027 12530.10 189.40 54690.95 88888.00 2015-01-27 09:47:22.250 027 12530.08 189.40 54690.97 88888.00 2015-01-27 09:47:22.375 027 12530.12 189.45 54690.97 88888.00 2015-01-27 09:47:22.500 027 12530.12 189.45 54690.95 88888.00 2015-01-27 09:47:22.625 027 12530.17 189.45 54690.97 88888.00 2015-01-27 09:47:22.750 027 12530.20 189.45 54690.97 88888.00 2015-01-27 09:47:22.875 027 12530.23 189.47 54690.97 88888.00 2015-01-27 09:47:23.000 027 12530.30 189.45 54690.97 88888.00 2015-01-27 09:47:23.125 027 12530.23 189.40 54691.00 88888.00 2015-01-27 09:47:23.250 027 12530.20 189.40 54690.97 88888.00 2015-01-27 09:47:23.375 027 12530.20 189.43 54690.97 88888.00 2015-01-27 09:47:23.500 027 12530.12 189.40 54690.95 88888.00 2015-01-27 09:47:23.625 027 12530.12 189.43 54690.95 88888.00 2015-01-27 09:47:23.750 027 12530.15 189.43 54690.95 88888.00 2015-01-27 09:47:23.875 027 12530.15 189.43 54690.95 88888.00 2015-01-27 09:47:24.000 027 12530.17 189.40 54690.95 88888.00 2015-01-27 09:47:24.125 027 12530.17 189.43 54690.97 88888.00 2015-01-27 09:47:24.250 027 12530.15 189.45 54690.97 88888.00 2015-01-27 09:47:24.375 027 12530.20 189.45 54690.97 88888.00 2015-01-27 09:47:24.500 027 12530.25 189.45 54690.93 88888.00 2015-01-27 09:47:24.625 027 12530.20 189.43 54690.90 88888.00 2015-01-27 09:47:24.750 027 12530.20 189.45 54690.95 88888.00 2015-01-27 09:47:24.875 027 12530.25 189.45 54690.95 88888.00 2015-01-27 09:47:25.000 027 12530.25 189.47 54690.97 88888.00 2015-01-27 09:47:25.125 027 12530.25 189.50 54691.03 88888.00 2015-01-27 09:47:25.250 027 12530.20 189.47 54691.03 88888.00 2015-01-27 09:47:25.375 027 12530.20 189.50 54691.00 88888.00 2015-01-27 09:47:25.500 027 12530.15 189.47 54690.97 88888.00 2015-01-27 09:47:25.625 027 12530.10 189.47 54690.95 88888.00 2015-01-27 09:47:25.750 027 12530.12 189.47 54690.95 88888.00 2015-01-27 09:47:25.875 027 12530.10 189.47 54690.95 88888.00 2015-01-27 09:47:26.000 027 12530.12 189.50 54690.95 88888.00 2015-01-27 09:47:26.125 027 12530.08 189.53 54690.95 88888.00 2015-01-27 09:47:26.250 027 12530.05 189.50 54691.00 88888.00 2015-01-27 09:47:26.375 027 12530.17 189.53 54690.97 88888.00 2015-01-27 09:47:26.500 027 12530.20 189.53 54690.97 88888.00 2015-01-27 09:47:26.625 027 12530.20 189.53 54690.95 88888.00 2015-01-27 09:47:26.750 027 12530.25 189.53 54690.97 88888.00 2015-01-27 09:47:26.875 027 12530.27 189.50 54690.97 88888.00 2015-01-27 09:47:27.000 027 12530.23 189.50 54690.95 88888.00 2015-01-27 09:47:27.125 027 12530.17 189.50 54690.95 88888.00 2015-01-27 09:47:27.250 027 12530.12 189.53 54690.95 88888.00 2015-01-27 09:47:27.375 027 12530.15 189.53 54690.93 88888.00 2015-01-27 09:47:27.500 027 12530.23 189.53 54690.93 88888.00 2015-01-27 09:47:27.625 027 12530.25 189.55 54690.95 88888.00 2015-01-27 09:47:27.750 027 12530.20 189.55 54690.93 88888.00 2015-01-27 09:47:27.875 027 12530.20 189.53 54690.97 88888.00 2015-01-27 09:47:28.000 027 12530.15 189.53 54690.95 88888.00 2015-01-27 09:47:28.125 027 12530.15 189.55 54690.95 88888.00 2015-01-27 09:47:28.250 027 12530.12 189.50 54690.95 88888.00 2015-01-27 09:47:28.375 027 12530.17 189.50 54690.95 88888.00 2015-01-27 09:47:28.500 027 12530.20 189.53 54690.97 88888.00 2015-01-27 09:47:28.625 027 12530.23 189.53 54690.97 88888.00 2015-01-27 09:47:28.750 027 12530.23 189.53 54690.97 88888.00 2015-01-27 09:47:28.875 027 12530.20 189.53 54690.97 88888.00 2015-01-27 09:47:29.000 027 12530.15 189.53 54690.95 88888.00 2015-01-27 09:47:29.125 027 12530.15 189.50 54690.95 88888.00 2015-01-27 09:47:29.250 027 12530.17 189.47 54691.00 88888.00 2015-01-27 09:47:29.375 027 12530.20 189.47 54691.00 88888.00 2015-01-27 09:47:29.500 027 12530.23 189.53 54691.00 88888.00 2015-01-27 09:47:29.625 027 12530.20 189.55 54691.00 88888.00 2015-01-27 09:47:29.750 027 12530.17 189.55 54690.97 88888.00 2015-01-27 09:47:29.875 027 12530.12 189.57 54691.00 88888.00 2015-01-27 09:47:30.000 027 12530.15 189.60 54690.97 88888.00 2015-01-27 09:47:30.125 027 12530.20 189.55 54691.00 88888.00 2015-01-27 09:47:30.250 027 12530.15 189.55 54691.00 88888.00 2015-01-27 09:47:30.375 027 12530.20 189.57 54690.97 88888.00 2015-01-27 09:47:30.500 027 12530.25 189.57 54691.00 88888.00 2015-01-27 09:47:30.625 027 12530.33 189.55 54691.00 88888.00 2015-01-27 09:47:30.750 027 12530.30 189.57 54691.00 88888.00 2015-01-27 09:47:30.875 027 12530.25 189.57 54691.00 88888.00 2015-01-27 09:47:31.000 027 12530.23 189.57 54690.95 88888.00 2015-01-27 09:47:31.125 027 12530.20 189.55 54690.95 88888.00 2015-01-27 09:47:31.250 027 12530.23 189.53 54690.95 88888.00 2015-01-27 09:47:31.375 027 12530.35 189.55 54690.97 88888.00 2015-01-27 09:47:31.500 027 12530.35 189.55 54690.97 88888.00 2015-01-27 09:47:31.625 027 12530.30 189.57 54691.03 88888.00 2015-01-27 09:47:31.750 027 12530.25 189.57 54690.97 88888.00 2015-01-27 09:47:31.875 027 12530.23 189.57 54690.97 88888.00 2015-01-27 09:47:32.000 027 12530.23 189.57 54690.97 88888.00 2015-01-27 09:47:32.125 027 12530.23 189.57 54690.97 88888.00 2015-01-27 09:47:32.250 027 12530.20 189.55 54691.00 88888.00 2015-01-27 09:47:32.375 027 12530.20 189.57 54690.95 88888.00 2015-01-27 09:47:32.500 027 12530.17 189.57 54690.95 88888.00 2015-01-27 09:47:32.625 027 12530.23 189.55 54690.97 88888.00 2015-01-27 09:47:32.750 027 12530.30 189.55 54690.97 88888.00 2015-01-27 09:47:32.875 027 12530.30 189.55 54690.97 88888.00 2015-01-27 09:47:33.000 027 12530.25 189.55 54690.95 88888.00 2015-01-27 09:47:33.125 027 12530.23 189.50 54690.95 88888.00 2015-01-27 09:47:33.250 027 12530.20 189.53 54691.00 88888.00 2015-01-27 09:47:33.375 027 12530.23 189.55 54691.00 88888.00 2015-01-27 09:47:33.500 027 12530.23 189.55 54690.97 88888.00 2015-01-27 09:47:33.625 027 12530.23 189.57 54691.03 88888.00 2015-01-27 09:47:33.750 027 12530.23 189.57 54691.00 88888.00 2015-01-27 09:47:33.875 027 12530.30 189.57 54690.97 88888.00 2015-01-27 09:47:34.000 027 12530.33 189.57 54690.97 88888.00 2015-01-27 09:47:34.125 027 12530.30 189.55 54691.00 88888.00 2015-01-27 09:47:34.250 027 12530.25 189.53 54690.97 88888.00 2015-01-27 09:47:34.375 027 12530.27 189.57 54691.00 88888.00 2015-01-27 09:47:34.500 027 12530.30 189.60 54690.97 88888.00 2015-01-27 09:47:34.625 027 12530.30 189.60 54690.97 88888.00 2015-01-27 09:47:34.750 027 12530.30 189.62 54690.97 88888.00 2015-01-27 09:47:34.875 027 12530.27 189.57 54691.00 88888.00 2015-01-27 09:47:35.000 027 12530.23 189.55 54690.97 88888.00 2015-01-27 09:47:35.125 027 12530.15 189.53 54690.97 88888.00 2015-01-27 09:47:35.250 027 12530.17 189.55 54691.00 88888.00 2015-01-27 09:47:35.375 027 12530.30 189.57 54691.00 88888.00 2015-01-27 09:47:35.500 027 12530.30 189.60 54691.03 88888.00 2015-01-27 09:47:35.625 027 12530.25 189.57 54691.00 88888.00 2015-01-27 09:47:35.750 027 12530.27 189.60 54691.00 88888.00 2015-01-27 09:47:35.875 027 12530.27 189.60 54690.97 88888.00 2015-01-27 09:47:36.000 027 12530.25 189.60 54690.95 88888.00 2015-01-27 09:47:36.125 027 12530.25 189.60 54690.93 88888.00 2015-01-27 09:47:36.250 027 12530.25 189.57 54690.97 88888.00 2015-01-27 09:47:36.375 027 12530.25 189.57 54690.97 88888.00 2015-01-27 09:47:36.500 027 12530.23 189.60 54690.97 88888.00 2015-01-27 09:47:36.625 027 12530.17 189.62 54690.97 88888.00 2015-01-27 09:47:36.750 027 12530.17 189.60 54690.97 88888.00 2015-01-27 09:47:36.875 027 12530.23 189.57 54690.97 88888.00 2015-01-27 09:47:37.000 027 12530.23 189.60 54690.95 88888.00 2015-01-27 09:47:37.125 027 12530.27 189.60 54690.97 88888.00 2015-01-27 09:47:37.250 027 12530.30 189.57 54690.95 88888.00 2015-01-27 09:47:37.375 027 12530.23 189.60 54690.93 88888.00 2015-01-27 09:47:37.500 027 12530.12 189.60 54690.93 88888.00 2015-01-27 09:47:37.625 027 12530.10 189.57 54690.95 88888.00 2015-01-27 09:47:37.750 027 12530.15 189.60 54691.00 88888.00 2015-01-27 09:47:37.875 027 12530.17 189.60 54690.97 88888.00 2015-01-27 09:47:38.000 027 12530.25 189.57 54690.95 88888.00 2015-01-27 09:47:38.125 027 12530.25 189.57 54690.95 88888.00 2015-01-27 09:47:38.250 027 12530.20 189.57 54690.95 88888.00 2015-01-27 09:47:38.375 027 12530.23 189.60 54690.97 88888.00 2015-01-27 09:47:38.500 027 12530.20 189.57 54690.97 88888.00 2015-01-27 09:47:38.625 027 12530.23 189.57 54690.95 88888.00 2015-01-27 09:47:38.750 027 12530.20 189.60 54690.97 88888.00 2015-01-27 09:47:38.875 027 12530.25 189.60 54690.97 88888.00 2015-01-27 09:47:39.000 027 12530.30 189.60 54690.95 88888.00 2015-01-27 09:47:39.125 027 12530.30 189.60 54691.00 88888.00 2015-01-27 09:47:39.250 027 12530.25 189.55 54691.05 88888.00 2015-01-27 09:47:39.375 027 12530.23 189.57 54691.00 88888.00 2015-01-27 09:47:39.500 027 12530.27 189.60 54691.00 88888.00 2015-01-27 09:47:39.625 027 12530.25 189.62 54691.00 88888.00 2015-01-27 09:47:39.750 027 12530.23 189.60 54691.00 88888.00 2015-01-27 09:47:39.875 027 12530.23 189.62 54691.00 88888.00 2015-01-27 09:47:40.000 027 12530.25 189.65 54691.00 88888.00 2015-01-27 09:47:40.125 027 12530.33 189.65 54691.03 88888.00 2015-01-27 09:47:40.250 027 12530.27 189.60 54691.00 88888.00 2015-01-27 09:47:40.375 027 12530.30 189.60 54691.00 88888.00 2015-01-27 09:47:40.500 027 12530.33 189.62 54691.03 88888.00 2015-01-27 09:47:40.625 027 12530.30 189.62 54691.03 88888.00 2015-01-27 09:47:40.750 027 12530.35 189.62 54691.03 88888.00 2015-01-27 09:47:40.875 027 12530.38 189.65 54691.00 88888.00 2015-01-27 09:47:41.000 027 12530.35 189.60 54690.97 88888.00 2015-01-27 09:47:41.125 027 12530.35 189.62 54690.97 88888.00 2015-01-27 09:47:41.250 027 12530.33 189.62 54690.97 88888.00 2015-01-27 09:47:41.375 027 12530.27 189.62 54691.03 88888.00 2015-01-27 09:47:41.500 027 12530.25 189.65 54691.03 88888.00 2015-01-27 09:47:41.625 027 12530.25 189.65 54690.97 88888.00 2015-01-27 09:47:41.750 027 12530.25 189.65 54690.95 88888.00 2015-01-27 09:47:41.875 027 12530.33 189.68 54691.00 88888.00 2015-01-27 09:47:42.000 027 12530.33 189.68 54691.00 88888.00 2015-01-27 09:47:42.125 027 12530.30 189.68 54691.00 88888.00 2015-01-27 09:47:42.250 027 12530.20 189.62 54691.00 88888.00 2015-01-27 09:47:42.375 027 12530.23 189.62 54691.03 88888.00 2015-01-27 09:47:42.500 027 12530.30 189.65 54691.03 88888.00 2015-01-27 09:47:42.625 027 12530.40 189.65 54691.03 88888.00 2015-01-27 09:47:42.750 027 12530.35 189.68 54691.00 88888.00 2015-01-27 09:47:42.875 027 12530.30 189.70 54691.00 88888.00 2015-01-27 09:47:43.000 027 12530.35 189.62 54690.97 88888.00 2015-01-27 09:47:43.125 027 12530.38 189.65 54691.00 88888.00 2015-01-27 09:47:43.250 027 12530.38 189.62 54691.00 88888.00 2015-01-27 09:47:43.375 027 12530.40 189.65 54691.00 88888.00 2015-01-27 09:47:43.500 027 12530.40 189.68 54691.00 88888.00 2015-01-27 09:47:43.625 027 12530.30 189.65 54690.97 88888.00 2015-01-27 09:47:43.750 027 12530.33 189.65 54691.00 88888.00 2015-01-27 09:47:43.875 027 12530.42 189.65 54691.00 88888.00 2015-01-27 09:47:44.000 027 12530.48 189.65 54691.00 88888.00 2015-01-27 09:47:44.125 027 12530.40 189.62 54691.03 88888.00 2015-01-27 09:47:44.250 027 12530.33 189.60 54691.00 88888.00 2015-01-27 09:47:44.375 027 12530.35 189.62 54691.03 88888.00 2015-01-27 09:47:44.500 027 12530.35 189.65 54691.00 88888.00 2015-01-27 09:47:44.625 027 12530.33 189.62 54690.97 88888.00 2015-01-27 09:47:44.750 027 12530.30 189.65 54690.97 88888.00 2015-01-27 09:47:44.875 027 12530.30 189.65 54691.00 88888.00 2015-01-27 09:47:45.000 027 12530.35 189.65 54691.00 88888.00 2015-01-27 09:47:45.125 027 12530.35 189.65 54691.00 88888.00 2015-01-27 09:47:45.250 027 12530.25 189.62 54691.00 88888.00 2015-01-27 09:47:45.375 027 12530.35 189.68 54691.03 88888.00 2015-01-27 09:47:45.500 027 12530.38 189.65 54691.03 88888.00 2015-01-27 09:47:45.625 027 12530.35 189.62 54691.00 88888.00 2015-01-27 09:47:45.750 027 12530.35 189.65 54691.00 88888.00 2015-01-27 09:47:45.875 027 12530.40 189.70 54691.03 88888.00 2015-01-27 09:47:46.000 027 12530.40 189.68 54691.03 88888.00 2015-01-27 09:47:46.125 027 12530.42 189.68 54691.03 88888.00 2015-01-27 09:47:46.250 027 12530.38 189.65 54691.05 88888.00 2015-01-27 09:47:46.375 027 12530.40 189.65 54691.05 88888.00 2015-01-27 09:47:46.500 027 12530.45 189.65 54691.03 88888.00 2015-01-27 09:47:46.625 027 12530.45 189.65 54691.03 88888.00 2015-01-27 09:47:46.750 027 12530.40 189.62 54691.00 88888.00 2015-01-27 09:47:46.875 027 12530.40 189.60 54691.00 88888.00 2015-01-27 09:47:47.000 027 12530.42 189.60 54690.97 88888.00 2015-01-27 09:47:47.125 027 12530.45 189.62 54691.00 88888.00 2015-01-27 09:47:47.250 027 12530.48 189.62 54691.03 88888.00 2015-01-27 09:47:47.375 027 12530.50 189.65 54691.05 88888.00 2015-01-27 09:47:47.500 027 12530.50 189.62 54691.00 88888.00 2015-01-27 09:47:47.625 027 12530.48 189.60 54691.00 88888.00 2015-01-27 09:47:47.750 027 12530.48 189.62 54691.00 88888.00 2015-01-27 09:47:47.875 027 12530.42 189.65 54691.00 88888.00 2015-01-27 09:47:48.000 027 12530.45 189.62 54691.00 88888.00 2015-01-27 09:47:48.125 027 12530.45 189.60 54691.03 88888.00 2015-01-27 09:47:48.250 027 12530.48 189.62 54691.05 88888.00 2015-01-27 09:47:48.375 027 12530.52 189.60 54691.03 88888.00 2015-01-27 09:47:48.500 027 12530.48 189.62 54690.97 88888.00 2015-01-27 09:47:48.625 027 12530.45 189.62 54691.00 88888.00 2015-01-27 09:47:48.750 027 12530.45 189.62 54691.00 88888.00 2015-01-27 09:47:48.875 027 12530.45 189.65 54691.00 88888.00 2015-01-27 09:47:49.000 027 12530.42 189.65 54691.00 88888.00 2015-01-27 09:47:49.125 027 12530.40 189.65 54691.00 88888.00 2015-01-27 09:47:49.250 027 12530.40 189.55 54691.00 88888.00 2015-01-27 09:47:49.375 027 12530.40 189.57 54691.00 88888.00 2015-01-27 09:47:49.500 027 12530.38 189.57 54691.00 88888.00 2015-01-27 09:47:49.625 027 12530.38 189.62 54691.05 88888.00 2015-01-27 09:47:49.750 027 12530.38 189.62 54691.03 88888.00 2015-01-27 09:47:49.875 027 12530.42 189.60 54691.03 88888.00 2015-01-27 09:47:50.000 027 12530.42 189.60 54691.00 88888.00 2015-01-27 09:47:50.125 027 12530.38 189.65 54691.00 88888.00 2015-01-27 09:47:50.250 027 12530.42 189.62 54691.03 88888.00 2015-01-27 09:47:50.375 027 12530.42 189.62 54691.05 88888.00 2015-01-27 09:47:50.500 027 12530.40 189.60 54691.03 88888.00 2015-01-27 09:47:50.625 027 12530.40 189.62 54691.05 88888.00 2015-01-27 09:47:50.750 027 12530.35 189.65 54691.05 88888.00 2015-01-27 09:47:50.875 027 12530.38 189.60 54691.03 88888.00 2015-01-27 09:47:51.000 027 12530.40 189.60 54691.00 88888.00 2015-01-27 09:47:51.125 027 12530.42 189.62 54691.05 88888.00 2015-01-27 09:47:51.250 027 12530.40 189.62 54691.05 88888.00 2015-01-27 09:47:51.375 027 12530.38 189.62 54691.03 88888.00 2015-01-27 09:47:51.500 027 12530.40 189.62 54691.07 88888.00 2015-01-27 09:47:51.625 027 12530.40 189.62 54691.07 88888.00 2015-01-27 09:47:51.750 027 12530.40 189.68 54691.10 88888.00 2015-01-27 09:47:51.875 027 12530.42 189.65 54691.10 88888.00 2015-01-27 09:47:52.000 027 12530.42 189.60 54691.07 88888.00 2015-01-27 09:47:52.125 027 12530.40 189.57 54691.07 88888.00 2015-01-27 09:47:52.250 027 12530.38 189.57 54691.07 88888.00 2015-01-27 09:47:52.375 027 12530.42 189.57 54691.03 88888.00 2015-01-27 09:47:52.500 027 12530.45 189.60 54691.05 88888.00 2015-01-27 09:47:52.625 027 12530.45 189.60 54691.05 88888.00 2015-01-27 09:47:52.750 027 12530.38 189.57 54691.05 88888.00 2015-01-27 09:47:52.875 027 12530.38 189.57 54691.07 88888.00 2015-01-27 09:47:53.000 027 12530.40 189.57 54691.07 88888.00 2015-01-27 09:47:53.125 027 12530.40 189.60 54691.07 88888.00 2015-01-27 09:47:53.250 027 12530.42 189.60 54691.05 88888.00 2015-01-27 09:47:53.375 027 12530.48 189.60 54691.05 88888.00 2015-01-27 09:47:53.500 027 12530.48 189.60 54691.05 88888.00 2015-01-27 09:47:53.625 027 12530.48 189.57 54691.03 88888.00 2015-01-27 09:47:53.750 027 12530.45 189.57 54691.00 88888.00 2015-01-27 09:47:53.875 027 12530.45 189.57 54691.03 88888.00 2015-01-27 09:47:54.000 027 12530.45 189.60 54691.05 88888.00 2015-01-27 09:47:54.125 027 12530.45 189.62 54691.07 88888.00 2015-01-27 09:47:54.250 027 12530.40 189.57 54691.07 88888.00 2015-01-27 09:47:54.375 027 12530.42 189.57 54691.10 88888.00 2015-01-27 09:47:54.500 027 12530.45 189.60 54691.10 88888.00 2015-01-27 09:47:54.625 027 12530.45 189.60 54691.07 88888.00 2015-01-27 09:47:54.750 027 12530.40 189.57 54691.05 88888.00 2015-01-27 09:47:54.875 027 12530.38 189.57 54691.03 88888.00 2015-01-27 09:47:55.000 027 12530.40 189.57 54691.03 88888.00 2015-01-27 09:47:55.125 027 12530.40 189.60 54691.07 88888.00 2015-01-27 09:47:55.250 027 12530.38 189.57 54691.05 88888.00 2015-01-27 09:47:55.375 027 12530.38 189.57 54691.03 88888.00 2015-01-27 09:47:55.500 027 12530.35 189.57 54691.00 88888.00 2015-01-27 09:47:55.625 027 12530.42 189.57 54691.05 88888.00 2015-01-27 09:47:55.750 027 12530.45 189.60 54691.07 88888.00 2015-01-27 09:47:55.875 027 12530.40 189.55 54691.07 88888.00 2015-01-27 09:47:56.000 027 12530.38 189.57 54691.07 88888.00 2015-01-27 09:47:56.125 027 12530.42 189.60 54691.07 88888.00 2015-01-27 09:47:56.250 027 12530.48 189.55 54691.07 88888.00 2015-01-27 09:47:56.375 027 12530.45 189.60 54691.10 88888.00 2015-01-27 09:47:56.500 027 12530.45 189.60 54691.10 88888.00 2015-01-27 09:47:56.625 027 12530.50 189.60 54691.07 88888.00 2015-01-27 09:47:56.750 027 12530.58 189.57 54691.05 88888.00 2015-01-27 09:47:56.875 027 12530.60 189.60 54691.03 88888.00 2015-01-27 09:47:57.000 027 12530.65 189.57 54691.03 88888.00 2015-01-27 09:47:57.125 027 12530.62 189.60 54691.03 88888.00 2015-01-27 09:47:57.250 027 12530.55 189.57 54691.07 88888.00 2015-01-27 09:47:57.375 027 12530.58 189.57 54691.07 88888.00 2015-01-27 09:47:57.500 027 12530.50 189.57 54691.05 88888.00 2015-01-27 09:47:57.625 027 12530.50 189.57 54691.03 88888.00 2015-01-27 09:47:57.750 027 12530.50 189.60 54691.03 88888.00 2015-01-27 09:47:57.875 027 12530.52 189.62 54691.05 88888.00 2015-01-27 09:47:58.000 027 12530.58 189.55 54691.03 88888.00 2015-01-27 09:47:58.125 027 12530.55 189.55 54691.03 88888.00 2015-01-27 09:47:58.250 027 12530.50 189.55 54691.03 88888.00 2015-01-27 09:47:58.375 027 12530.55 189.57 54691.07 88888.00 2015-01-27 09:47:58.500 027 12530.65 189.62 54691.07 88888.00 2015-01-27 09:47:58.625 027 12530.60 189.57 54691.05 88888.00 2015-01-27 09:47:58.750 027 12530.55 189.57 54691.05 88888.00 2015-01-27 09:47:58.875 027 12530.58 189.57 54691.07 88888.00 2015-01-27 09:47:59.000 027 12530.58 189.57 54691.07 88888.00 2015-01-27 09:47:59.125 027 12530.58 189.55 54691.10 88888.00 2015-01-27 09:47:59.250 027 12530.52 189.55 54691.07 88888.00 2015-01-27 09:47:59.375 027 12530.52 189.60 54691.07 88888.00 2015-01-27 09:47:59.500 027 12530.50 189.60 54691.10 88888.00 2015-01-27 09:47:59.625 027 12530.52 189.60 54691.07 88888.00 2015-01-27 09:47:59.750 027 12530.55 189.57 54691.07 88888.00 2015-01-27 09:47:59.875 027 12530.55 189.57 54691.12 88888.00 2015-01-27 09:48:00.000 027 12530.50 189.55 54691.07 88888.00 2015-01-27 09:48:00.125 027 12530.48 189.55 54691.10 88888.00 2015-01-27 09:48:00.250 027 12530.50 189.55 54691.10 88888.00 2015-01-27 09:48:00.375 027 12530.52 189.55 54691.07 88888.00 2015-01-27 09:48:00.500 027 12530.55 189.55 54691.05 88888.00 2015-01-27 09:48:00.625 027 12530.60 189.57 54691.07 88888.00 2015-01-27 09:48:00.750 027 12530.58 189.57 54691.10 88888.00 2015-01-27 09:48:00.875 027 12530.55 189.57 54691.10 88888.00 2015-01-27 09:48:01.000 027 12530.48 189.55 54691.07 88888.00 2015-01-27 09:48:01.125 027 12530.42 189.53 54691.05 88888.00 2015-01-27 09:48:01.250 027 12530.50 189.50 54691.10 88888.00 2015-01-27 09:48:01.375 027 12530.50 189.55 54691.10 88888.00 2015-01-27 09:48:01.500 027 12530.50 189.55 54691.07 88888.00 2015-01-27 09:48:01.625 027 12530.48 189.53 54691.07 88888.00 2015-01-27 09:48:01.750 027 12530.50 189.50 54691.10 88888.00 2015-01-27 09:48:01.875 027 12530.48 189.53 54691.10 88888.00 2015-01-27 09:48:02.000 027 12530.48 189.53 54691.10 88888.00 2015-01-27 09:48:02.125 027 12530.50 189.53 54691.07 88888.00 2015-01-27 09:48:02.250 027 12530.50 189.50 54691.07 88888.00 2015-01-27 09:48:02.375 027 12530.55 189.53 54691.07 88888.00 2015-01-27 09:48:02.500 027 12530.52 189.55 54691.07 88888.00 2015-01-27 09:48:02.625 027 12530.48 189.53 54691.10 88888.00 2015-01-27 09:48:02.750 027 12530.45 189.50 54691.10 88888.00 2015-01-27 09:48:02.875 027 12530.45 189.50 54691.10 88888.00 2015-01-27 09:48:03.000 027 12530.55 189.53 54691.10 88888.00 2015-01-27 09:48:03.125 027 12530.60 189.53 54691.10 88888.00 2015-01-27 09:48:03.250 027 12530.52 189.50 54691.10 88888.00 2015-01-27 09:48:03.375 027 12530.45 189.50 54691.10 88888.00 2015-01-27 09:48:03.500 027 12530.45 189.47 54691.10 88888.00 2015-01-27 09:48:03.625 027 12530.55 189.53 54691.12 88888.00 2015-01-27 09:48:03.750 027 12530.52 189.53 54691.10 88888.00 2015-01-27 09:48:03.875 027 12530.40 189.47 54691.10 88888.00 2015-01-27 09:48:04.000 027 12530.40 189.45 54691.10 88888.00 2015-01-27 09:48:04.125 027 12530.45 189.50 54691.10 88888.00 2015-01-27 09:48:04.250 027 12530.45 189.50 54691.10 88888.00 2015-01-27 09:48:04.375 027 12530.42 189.50 54691.10 88888.00 2015-01-27 09:48:04.500 027 12530.40 189.47 54691.10 88888.00 2015-01-27 09:48:04.625 027 12530.33 189.50 54691.10 88888.00 2015-01-27 09:48:04.750 027 12530.33 189.53 54691.10 88888.00 2015-01-27 09:48:04.875 027 12530.38 189.53 54691.12 88888.00 2015-01-27 09:48:05.000 027 12530.38 189.50 54691.07 88888.00 2015-01-27 09:48:05.125 027 12530.40 189.47 54691.07 88888.00 2015-01-27 09:48:05.250 027 12530.38 189.43 54691.07 88888.00 2015-01-27 09:48:05.375 027 12530.40 189.50 54691.10 88888.00 2015-01-27 09:48:05.500 027 12530.40 189.50 54691.12 88888.00 2015-01-27 09:48:05.625 027 12530.38 189.50 54691.10 88888.00 2015-01-27 09:48:05.750 027 12530.38 189.47 54691.10 88888.00 2015-01-27 09:48:05.875 027 12530.40 189.50 54691.10 88888.00 2015-01-27 09:48:06.000 027 12530.45 189.50 54691.07 88888.00 2015-01-27 09:48:06.125 027 12530.42 189.50 54691.10 88888.00 2015-01-27 09:48:06.250 027 12530.33 189.47 54691.12 88888.00 2015-01-27 09:48:06.375 027 12530.38 189.47 54691.12 88888.00 2015-01-27 09:48:06.500 027 12530.40 189.50 54691.12 88888.00 2015-01-27 09:48:06.625 027 12530.35 189.47 54691.12 88888.00 2015-01-27 09:48:06.750 027 12530.33 189.45 54691.12 88888.00 2015-01-27 09:48:06.875 027 12530.35 189.47 54691.12 88888.00 2015-01-27 09:48:07.000 027 12530.42 189.47 54691.12 88888.00 2015-01-27 09:48:07.125 027 12530.42 189.50 54691.15 88888.00 2015-01-27 09:48:07.250 027 12530.38 189.40 54691.15 88888.00 2015-01-27 09:48:07.375 027 12530.42 189.40 54691.15 88888.00 2015-01-27 09:48:07.500 027 12530.45 189.40 54691.18 88888.00 2015-01-27 09:48:07.625 027 12530.42 189.40 54691.15 88888.00 2015-01-27 09:48:07.750 027 12530.42 189.40 54691.12 88888.00 2015-01-27 09:48:07.875 027 12530.42 189.40 54691.10 88888.00 2015-01-27 09:48:08.000 027 12530.42 189.40 54691.12 88888.00 2015-01-27 09:48:08.125 027 12530.40 189.40 54691.12 88888.00 2015-01-27 09:48:08.250 027 12530.45 189.40 54691.12 88888.00 2015-01-27 09:48:08.375 027 12530.40 189.40 54691.12 88888.00 2015-01-27 09:48:08.500 027 12530.33 189.43 54691.15 88888.00 2015-01-27 09:48:08.625 027 12530.33 189.43 54691.15 88888.00 2015-01-27 09:48:08.750 027 12530.35 189.38 54691.15 88888.00 2015-01-27 09:48:08.875 027 12530.33 189.35 54691.15 88888.00 2015-01-27 09:48:09.000 027 12530.27 189.35 54691.15 88888.00 2015-01-27 09:48:09.125 027 12530.33 189.40 54691.15 88888.00 2015-01-27 09:48:09.250 027 12530.27 189.38 54691.15 88888.00 2015-01-27 09:48:09.375 027 12530.30 189.40 54691.12 88888.00 2015-01-27 09:48:09.500 027 12530.27 189.38 54691.12 88888.00 2015-01-27 09:48:09.625 027 12530.30 189.38 54691.12 88888.00 2015-01-27 09:48:09.750 027 12530.33 189.35 54691.10 88888.00 2015-01-27 09:48:09.875 027 12530.35 189.32 54691.15 88888.00 2015-01-27 09:48:10.000 027 12530.38 189.32 54691.12 88888.00 2015-01-27 09:48:10.125 027 12530.38 189.38 54691.18 88888.00 2015-01-27 09:48:10.250 027 12530.35 189.32 54691.20 88888.00 2015-01-27 09:48:10.375 027 12530.30 189.32 54691.18 88888.00 2015-01-27 09:48:10.500 027 12530.33 189.35 54691.18 88888.00 2015-01-27 09:48:10.625 027 12530.35 189.38 54691.18 88888.00 2015-01-27 09:48:10.750 027 12530.27 189.30 54691.15 88888.00 2015-01-27 09:48:10.875 027 12530.25 189.28 54691.18 88888.00 2015-01-27 09:48:11.000 027 12530.30 189.28 54691.12 88888.00 2015-01-27 09:48:11.125 027 12530.33 189.30 54691.15 88888.00 2015-01-27 09:48:11.250 027 12530.30 189.32 54691.18 88888.00 2015-01-27 09:48:11.375 027 12530.38 189.35 54691.15 88888.00 2015-01-27 09:48:11.500 027 12530.35 189.35 54691.15 88888.00 2015-01-27 09:48:11.625 027 12530.38 189.35 54691.15 88888.00 2015-01-27 09:48:11.750 027 12530.38 189.32 54691.15 88888.00 2015-01-27 09:48:11.875 027 12530.38 189.32 54691.15 88888.00 2015-01-27 09:48:12.000 027 12530.35 189.32 54691.15 88888.00 2015-01-27 09:48:12.125 027 12530.38 189.32 54691.18 88888.00 2015-01-27 09:48:12.250 027 12530.35 189.28 54691.18 88888.00 2015-01-27 09:48:12.375 027 12530.33 189.28 54691.18 88888.00 2015-01-27 09:48:12.500 027 12530.35 189.22 54691.18 88888.00 2015-01-27 09:48:12.625 027 12530.35 189.25 54691.18 88888.00 2015-01-27 09:48:12.750 027 12530.33 189.28 54691.18 88888.00 2015-01-27 09:48:12.875 027 12530.33 189.28 54691.18 88888.00 2015-01-27 09:48:13.000 027 12530.33 189.32 54691.18 88888.00 2015-01-27 09:48:13.125 027 12530.27 189.32 54691.18 88888.00 2015-01-27 09:48:13.250 027 12530.25 189.30 54691.18 88888.00 2015-01-27 09:48:13.375 027 12530.25 189.30 54691.18 88888.00 2015-01-27 09:48:13.500 027 12530.23 189.30 54691.15 88888.00 2015-01-27 09:48:13.625 027 12530.23 189.30 54691.18 88888.00 2015-01-27 09:48:13.750 027 12530.25 189.30 54691.18 88888.00 2015-01-27 09:48:13.875 027 12530.25 189.28 54691.15 88888.00 2015-01-27 09:48:14.000 027 12530.23 189.22 54691.15 88888.00 2015-01-27 09:48:14.125 027 12530.23 189.22 54691.18 88888.00 2015-01-27 09:48:14.250 027 12530.23 189.20 54691.18 88888.00 2015-01-27 09:48:14.375 027 12530.27 189.20 54691.18 88888.00 2015-01-27 09:48:14.500 027 12530.30 189.28 54691.20 88888.00 2015-01-27 09:48:14.625 027 12530.27 189.28 54691.18 88888.00 2015-01-27 09:48:14.750 027 12530.25 189.28 54691.15 88888.00 2015-01-27 09:48:14.875 027 12530.25 189.28 54691.18 88888.00 2015-01-27 09:48:15.000 027 12530.23 189.28 54691.18 88888.00 2015-01-27 09:48:15.125 027 12530.27 189.28 54691.18 88888.00 2015-01-27 09:48:15.250 027 12530.25 189.28 54691.18 88888.00 2015-01-27 09:48:15.375 027 12530.25 189.30 54691.18 88888.00 2015-01-27 09:48:15.500 027 12530.20 189.25 54691.15 88888.00 2015-01-27 09:48:15.625 027 12530.23 189.25 54691.15 88888.00 2015-01-27 09:48:15.750 027 12530.27 189.28 54691.18 88888.00 2015-01-27 09:48:15.875 027 12530.27 189.28 54691.18 88888.00 2015-01-27 09:48:16.000 027 12530.25 189.28 54691.18 88888.00 2015-01-27 09:48:16.125 027 12530.27 189.30 54691.18 88888.00 2015-01-27 09:48:16.250 027 12530.15 189.25 54691.15 88888.00 2015-01-27 09:48:16.375 027 12530.20 189.22 54691.12 88888.00 2015-01-27 09:48:16.500 027 12530.23 189.25 54691.15 88888.00 2015-01-27 09:48:16.625 027 12530.20 189.25 54691.18 88888.00 2015-01-27 09:48:16.750 027 12530.17 189.25 54691.18 88888.00 2015-01-27 09:48:16.875 027 12530.23 189.25 54691.20 88888.00 2015-01-27 09:48:17.000 027 12530.30 189.25 54691.18 88888.00 2015-01-27 09:48:17.125 027 12530.30 189.28 54691.18 88888.00 2015-01-27 09:48:17.250 027 12530.20 189.22 54691.20 88888.00 2015-01-27 09:48:17.375 027 12530.17 189.25 54691.20 88888.00 2015-01-27 09:48:17.500 027 12530.15 189.25 54691.18 88888.00 2015-01-27 09:48:17.625 027 12530.15 189.22 54691.18 88888.00 2015-01-27 09:48:17.750 027 12530.12 189.22 54691.18 88888.00 2015-01-27 09:48:17.875 027 12530.15 189.22 54691.20 88888.00 2015-01-27 09:48:18.000 027 12530.10 189.20 54691.18 88888.00 2015-01-27 09:48:18.125 027 12530.10 189.22 54691.20 88888.00 2015-01-27 09:48:18.250 027 12530.02 189.22 54691.18 88888.00 2015-01-27 09:48:18.375 027 12530.02 189.25 54691.18 88888.00 2015-01-27 09:48:18.500 027 12530.08 189.22 54691.18 88888.00 2015-01-27 09:48:18.625 027 12530.10 189.20 54691.18 88888.00 2015-01-27 09:48:18.750 027 12530.17 189.22 54691.20 88888.00 2015-01-27 09:48:18.875 027 12530.25 189.25 54691.18 88888.00 2015-01-27 09:48:19.000 027 12530.25 189.28 54691.15 88888.00 2015-01-27 09:48:19.125 027 12530.15 189.22 54691.18 88888.00 2015-01-27 09:48:19.250 027 12530.02 189.20 54691.18 88888.00 2015-01-27 09:48:19.375 027 12530.02 189.20 54691.18 88888.00 2015-01-27 09:48:19.500 027 12530.00 189.20 54691.18 88888.00 2015-01-27 09:48:19.625 027 12530.00 189.20 54691.18 88888.00 2015-01-27 09:48:19.750 027 12530.02 189.22 54691.18 88888.00 2015-01-27 09:48:19.875 027 12530.10 189.18 54691.15 88888.00 2015-01-27 09:48:20.000 027 12530.10 189.20 54691.12 88888.00 2015-01-27 09:48:20.125 027 12530.02 189.18 54691.15 88888.00 2015-01-27 09:48:20.250 027 12529.92 189.15 54691.18 88888.00 2015-01-27 09:48:20.375 027 12530.00 189.20 54691.18 88888.00 2015-01-27 09:48:20.500 027 12530.05 189.20 54691.20 88888.00 2015-01-27 09:48:20.625 027 12530.10 189.20 54691.20 88888.00 2015-01-27 09:48:20.750 027 12530.12 189.20 54691.18 88888.00 2015-01-27 09:48:20.875 027 12530.12 189.20 54691.20 88888.00 2015-01-27 09:48:21.000 027 12530.05 189.15 54691.18 88888.00 2015-01-27 09:48:21.125 027 12530.08 189.15 54691.20 88888.00 2015-01-27 09:48:21.250 027 12530.08 189.18 54691.20 88888.00 2015-01-27 09:48:21.375 027 12530.10 189.20 54691.20 88888.00 2015-01-27 09:48:21.500 027 12530.10 189.18 54691.20 88888.00 2015-01-27 09:48:21.625 027 12530.10 189.20 54691.20 88888.00 2015-01-27 09:48:21.750 027 12530.12 189.20 54691.20 88888.00 2015-01-27 09:48:21.875 027 12530.10 189.15 54691.15 88888.00 2015-01-27 09:48:22.000 027 12530.12 189.18 54691.18 88888.00 2015-01-27 09:48:22.125 027 12530.10 189.20 54691.18 88888.00 2015-01-27 09:48:22.250 027 12530.08 189.18 54691.18 88888.00 2015-01-27 09:48:22.375 027 12530.08 189.15 54691.18 88888.00 2015-01-27 09:48:22.500 027 12530.15 189.18 54691.18 88888.00 2015-01-27 09:48:22.625 027 12530.12 189.18 54691.20 88888.00 2015-01-27 09:48:22.750 027 12530.08 189.15 54691.20 88888.00 2015-01-27 09:48:22.875 027 12530.02 189.15 54691.20 88888.00 2015-01-27 09:48:23.000 027 12530.08 189.15 54691.18 88888.00 2015-01-27 09:48:23.125 027 12530.10 189.12 54691.18 88888.00 2015-01-27 09:48:23.250 027 12530.00 189.07 54691.15 88888.00 2015-01-27 09:48:23.375 027 12530.08 189.12 54691.18 88888.00 2015-01-27 09:48:23.500 027 12530.10 189.15 54691.20 88888.00 2015-01-27 09:48:23.625 027 12530.12 189.18 54691.20 88888.00 2015-01-27 09:48:23.750 027 12530.08 189.15 54691.22 88888.00 2015-01-27 09:48:23.875 027 12530.05 189.18 54691.18 88888.00 2015-01-27 09:48:24.000 027 12530.02 189.18 54691.15 88888.00 2015-01-27 09:48:24.125 027 12530.05 189.18 54691.15 88888.00 2015-01-27 09:48:24.250 027 12530.08 189.18 54691.18 88888.00 2015-01-27 09:48:24.375 027 12530.10 189.15 54691.15 88888.00 2015-01-27 09:48:24.500 027 12530.08 189.18 54691.18 88888.00 2015-01-27 09:48:24.625 027 12530.08 189.18 54691.18 88888.00 2015-01-27 09:48:24.750 027 12530.12 189.15 54691.18 88888.00 2015-01-27 09:48:24.875 027 12530.10 189.15 54691.18 88888.00 2015-01-27 09:48:25.000 027 12530.00 189.15 54691.15 88888.00 2015-01-27 09:48:25.125 027 12530.02 189.12 54691.15 88888.00 2015-01-27 09:48:25.250 027 12530.05 189.12 54691.15 88888.00 2015-01-27 09:48:25.375 027 12530.08 189.15 54691.15 88888.00 2015-01-27 09:48:25.500 027 12530.00 189.18 54691.15 88888.00 2015-01-27 09:48:25.625 027 12530.00 189.18 54691.15 88888.00 2015-01-27 09:48:25.750 027 12529.92 189.15 54691.15 88888.00 2015-01-27 09:48:25.875 027 12529.95 189.12 54691.15 88888.00 2015-01-27 09:48:26.000 027 12529.95 189.07 54691.12 88888.00 2015-01-27 09:48:26.125 027 12530.02 189.07 54691.15 88888.00 2015-01-27 09:48:26.250 027 12530.02 189.10 54691.15 88888.00 2015-01-27 09:48:26.375 027 12530.02 189.12 54691.15 88888.00 2015-01-27 09:48:26.500 027 12530.08 189.10 54691.18 88888.00 2015-01-27 09:48:26.625 027 12530.08 189.12 54691.18 88888.00 2015-01-27 09:48:26.750 027 12529.95 189.10 54691.15 88888.00 2015-01-27 09:48:26.875 027 12529.88 189.10 54691.15 88888.00 2015-01-27 09:48:27.000 027 12529.98 189.10 54691.12 88888.00 2015-01-27 09:48:27.125 027 12530.00 189.12 54691.15 88888.00 2015-01-27 09:48:27.250 027 12529.98 189.12 54691.15 88888.00 2015-01-27 09:48:27.375 027 12529.98 189.12 54691.18 88888.00 2015-01-27 09:48:27.500 027 12529.95 189.10 54691.15 88888.00 2015-01-27 09:48:27.625 027 12529.95 189.07 54691.12 88888.00 2015-01-27 09:48:27.750 027 12529.98 189.07 54691.12 88888.00 2015-01-27 09:48:27.875 027 12530.00 189.07 54691.12 88888.00 2015-01-27 09:48:28.000 027 12530.00 189.05 54691.12 88888.00 2015-01-27 09:48:28.125 027 12529.98 189.10 54691.15 88888.00 2015-01-27 09:48:28.250 027 12529.95 189.07 54691.12 88888.00 2015-01-27 09:48:28.375 027 12529.92 189.07 54691.07 88888.00 2015-01-27 09:48:28.500 027 12529.95 189.03 54691.10 88888.00 2015-01-27 09:48:28.625 027 12530.02 189.03 54691.12 88888.00 2015-01-27 09:48:28.750 027 12530.02 189.03 54691.12 88888.00 2015-01-27 09:48:28.875 027 12530.00 189.05 54691.12 88888.00 2015-01-27 09:48:29.000 027 12529.95 189.03 54691.10 88888.00 2015-01-27 09:48:29.125 027 12529.92 189.03 54691.12 88888.00 2015-01-27 09:48:29.250 027 12529.88 189.00 54691.12 88888.00 2015-01-27 09:48:29.375 027 12529.92 189.03 54691.12 88888.00 2015-01-27 09:48:29.500 027 12529.95 189.03 54691.10 88888.00 2015-01-27 09:48:29.625 027 12529.83 188.97 54691.10 88888.00 2015-01-27 09:48:29.750 027 12529.83 189.00 54691.10 88888.00 2015-01-27 09:48:29.875 027 12529.92 189.03 54691.10 88888.00 2015-01-27 09:48:30.000 027 12529.95 189.05 54691.10 88888.00 2015-01-27 09:48:30.125 027 12529.95 189.05 54691.12 88888.00 2015-01-27 09:48:30.250 027 12529.92 189.03 54691.12 88888.00 2015-01-27 09:48:30.375 027 12529.92 189.05 54691.15 88888.00 2015-01-27 09:48:30.500 027 12529.90 189.03 54691.12 88888.00 2015-01-27 09:48:30.625 027 12529.95 188.97 54691.07 88888.00 2015-01-27 09:48:30.750 027 12530.00 189.00 54691.07 88888.00 2015-01-27 09:48:30.875 027 12530.00 189.00 54691.07 88888.00 2015-01-27 09:48:31.000 027 12530.00 188.97 54691.07 88888.00 2015-01-27 09:48:31.125 027 12529.98 188.97 54691.07 88888.00 2015-01-27 09:48:31.250 027 12529.95 189.03 54691.10 88888.00 2015-01-27 09:48:31.375 027 12530.00 189.03 54691.12 88888.00 2015-01-27 09:48:31.500 027 12529.95 189.00 54691.15 88888.00 2015-01-27 09:48:31.625 027 12529.92 189.00 54691.12 88888.00 2015-01-27 09:48:31.750 027 12529.88 189.00 54691.12 88888.00 2015-01-27 09:48:31.875 027 12529.83 189.00 54691.12 88888.00 2015-01-27 09:48:32.000 027 12529.80 188.97 54691.07 88888.00 2015-01-27 09:48:32.125 027 12529.88 189.00 54691.10 88888.00 2015-01-27 09:48:32.250 027 12529.92 189.00 54691.10 88888.00 2015-01-27 09:48:32.375 027 12529.92 189.03 54691.12 88888.00 2015-01-27 09:48:32.500 027 12529.88 189.03 54691.12 88888.00 2015-01-27 09:48:32.625 027 12529.83 189.00 54691.12 88888.00 2015-01-27 09:48:32.750 027 12529.83 188.97 54691.10 88888.00 2015-01-27 09:48:32.875 027 12529.88 188.97 54691.10 88888.00 2015-01-27 09:48:33.000 027 12529.92 188.97 54691.07 88888.00 2015-01-27 09:48:33.125 027 12530.02 189.00 54691.10 88888.00 2015-01-27 09:48:33.250 027 12529.92 189.00 54691.12 88888.00 2015-01-27 09:48:33.375 027 12529.92 189.00 54691.12 88888.00 2015-01-27 09:48:33.500 027 12529.90 189.00 54691.10 88888.00 2015-01-27 09:48:33.625 027 12529.85 189.00 54691.10 88888.00 2015-01-27 09:48:33.750 027 12529.83 189.03 54691.10 88888.00 2015-01-27 09:48:33.875 027 12529.88 189.00 54691.10 88888.00 2015-01-27 09:48:34.000 027 12530.00 189.00 54691.12 88888.00 2015-01-27 09:48:34.125 027 12529.95 189.00 54691.12 88888.00 2015-01-27 09:48:34.250 027 12529.88 189.00 54691.10 88888.00 2015-01-27 09:48:34.375 027 12529.88 189.00 54691.12 88888.00 2015-01-27 09:48:34.500 027 12529.95 188.97 54691.12 88888.00 2015-01-27 09:48:34.625 027 12529.98 189.00 54691.12 88888.00 2015-01-27 09:48:34.750 027 12529.90 189.03 54691.12 88888.00 2015-01-27 09:48:34.875 027 12529.85 189.00 54691.10 88888.00 2015-01-27 09:48:35.000 027 12529.80 189.00 54691.10 88888.00 2015-01-27 09:48:35.125 027 12529.80 189.00 54691.12 88888.00 2015-01-27 09:48:35.250 027 12529.80 188.95 54691.10 88888.00 2015-01-27 09:48:35.375 027 12529.85 189.00 54691.10 88888.00 2015-01-27 09:48:35.500 027 12529.85 189.00 54691.10 88888.00 2015-01-27 09:48:35.625 027 12529.88 189.05 54691.10 88888.00 2015-01-27 09:48:35.750 027 12529.85 189.05 54691.10 88888.00 2015-01-27 09:48:35.875 027 12529.85 189.00 54691.10 88888.00 2015-01-27 09:48:36.000 027 12529.92 189.00 54691.07 88888.00 2015-01-27 09:48:36.125 027 12529.95 188.97 54691.07 88888.00 2015-01-27 09:48:36.250 027 12529.88 188.95 54691.10 88888.00 2015-01-27 09:48:36.375 027 12529.88 188.97 54691.10 88888.00 2015-01-27 09:48:36.500 027 12529.92 189.00 54691.12 88888.00 2015-01-27 09:48:36.625 027 12529.95 189.00 54691.10 88888.00 2015-01-27 09:48:36.750 027 12529.92 189.00 54691.10 88888.00 2015-01-27 09:48:36.875 027 12529.90 189.00 54691.10 88888.00 2015-01-27 09:48:37.000 027 12529.90 188.97 54691.07 88888.00 2015-01-27 09:48:37.125 027 12529.88 188.97 54691.12 88888.00 2015-01-27 09:48:37.250 027 12529.83 188.97 54691.10 88888.00 2015-01-27 09:48:37.375 027 12529.88 189.00 54691.07 88888.00 2015-01-27 09:48:37.500 027 12529.90 189.00 54691.07 88888.00 2015-01-27 09:48:37.625 027 12529.90 189.03 54691.10 88888.00 2015-01-27 09:48:37.750 027 12529.85 189.00 54691.10 88888.00 2015-01-27 09:48:37.875 027 12529.85 189.00 54691.07 88888.00 2015-01-27 09:48:38.000 027 12529.77 188.97 54691.07 88888.00 2015-01-27 09:48:38.125 027 12529.77 189.00 54691.12 88888.00 2015-01-27 09:48:38.250 027 12529.77 188.97 54691.10 88888.00 2015-01-27 09:48:38.375 027 12529.77 189.00 54691.10 88888.00 2015-01-27 09:48:38.500 027 12529.75 189.05 54691.10 88888.00 2015-01-27 09:48:38.625 027 12529.77 189.03 54691.12 88888.00 2015-01-27 09:48:38.750 027 12529.83 189.00 54691.10 88888.00 2015-01-27 09:48:38.875 027 12529.90 189.00 54691.10 88888.00 2015-01-27 09:48:39.000 027 12529.90 189.03 54691.10 88888.00 2015-01-27 09:48:39.125 027 12529.85 189.00 54691.10 88888.00 2015-01-27 09:48:39.250 027 12529.80 189.00 54691.07 88888.00 2015-01-27 09:48:39.375 027 12529.85 189.03 54691.07 88888.00 2015-01-27 09:48:39.500 027 12529.77 189.07 54691.07 88888.00 2015-01-27 09:48:39.625 027 12529.80 189.05 54691.07 88888.00 2015-01-27 09:48:39.750 027 12529.83 189.05 54691.05 88888.00 2015-01-27 09:48:39.875 027 12529.90 189.05 54691.05 88888.00 2015-01-27 09:48:40.000 027 12529.92 189.00 54691.07 88888.00 2015-01-27 09:48:40.125 027 12529.92 189.03 54691.05 88888.00 2015-01-27 09:48:40.250 027 12529.88 189.05 54691.05 88888.00 2015-01-27 09:48:40.375 027 12529.90 189.05 54691.07 88888.00 2015-01-27 09:48:40.500 027 12529.88 189.00 54691.05 88888.00 2015-01-27 09:48:40.625 027 12529.85 189.03 54691.07 88888.00 2015-01-27 09:48:40.750 027 12529.80 189.03 54691.05 88888.00 2015-01-27 09:48:40.875 027 12529.80 189.05 54691.05 88888.00 2015-01-27 09:48:41.000 027 12529.85 189.05 54691.07 88888.00 2015-01-27 09:48:41.125 027 12529.90 189.07 54691.07 88888.00 2015-01-27 09:48:41.250 027 12529.80 189.03 54691.03 88888.00 2015-01-27 09:48:41.375 027 12529.77 189.00 54691.05 88888.00 2015-01-27 09:48:41.500 027 12529.77 189.03 54691.07 88888.00 2015-01-27 09:48:41.625 027 12529.80 189.05 54691.12 88888.00 2015-01-27 09:48:41.750 027 12529.85 189.05 54691.12 88888.00 2015-01-27 09:48:41.875 027 12529.90 189.05 54691.10 88888.00 2015-01-27 09:48:42.000 027 12529.92 189.05 54691.10 88888.00 2015-01-27 09:48:42.125 027 12529.83 189.05 54691.07 88888.00 2015-01-27 09:48:42.250 027 12529.75 189.03 54691.07 88888.00 2015-01-27 09:48:42.375 027 12529.70 189.05 54691.07 88888.00 2015-01-27 09:48:42.500 027 12529.67 189.05 54691.07 88888.00 2015-01-27 09:48:42.625 027 12529.70 189.05 54691.07 88888.00 2015-01-27 09:48:42.750 027 12529.75 189.07 54691.07 88888.00 2015-01-27 09:48:42.875 027 12529.77 189.12 54691.10 88888.00 2015-01-27 09:48:43.000 027 12529.83 189.10 54691.07 88888.00 2015-01-27 09:48:43.125 027 12529.83 189.10 54691.10 88888.00 2015-01-27 09:48:43.250 027 12529.75 189.07 54691.10 88888.00 2015-01-27 09:48:43.375 027 12529.83 189.07 54691.05 88888.00 2015-01-27 09:48:43.500 027 12529.75 189.07 54691.05 88888.00 2015-01-27 09:48:43.625 027 12529.70 189.05 54691.07 88888.00 2015-01-27 09:48:43.750 027 12529.75 189.07 54691.07 88888.00 2015-01-27 09:48:43.875 027 12529.75 189.10 54691.05 88888.00 2015-01-27 09:48:44.000 027 12529.67 189.10 54691.05 88888.00 2015-01-27 09:48:44.125 027 12529.65 189.12 54691.07 88888.00 2015-01-27 09:48:44.250 027 12529.62 189.07 54691.10 88888.00 2015-01-27 09:48:44.375 027 12529.65 189.10 54691.07 88888.00 2015-01-27 09:48:44.500 027 12529.60 189.12 54691.05 88888.00 2015-01-27 09:48:44.625 027 12529.62 189.12 54691.05 88888.00 2015-01-27 09:48:44.750 027 12529.73 189.12 54691.05 88888.00 2015-01-27 09:48:44.875 027 12529.73 189.10 54691.05 88888.00 2015-01-27 09:48:45.000 027 12529.67 189.12 54691.03 88888.00 2015-01-27 09:48:45.125 027 12529.62 189.10 54691.05 88888.00 2015-01-27 09:48:45.250 027 12529.58 189.07 54691.05 88888.00 2015-01-27 09:48:45.375 027 12529.62 189.07 54691.03 88888.00 2015-01-27 09:48:45.500 027 12529.62 189.07 54691.00 88888.00 2015-01-27 09:48:45.625 027 12529.62 189.12 54691.03 88888.00 2015-01-27 09:48:45.750 027 12529.65 189.12 54691.05 88888.00 2015-01-27 09:48:45.875 027 12529.65 189.12 54691.05 88888.00 2015-01-27 09:48:46.000 027 12529.65 189.12 54691.05 88888.00 2015-01-27 09:48:46.125 027 12529.62 189.15 54691.05 88888.00 2015-01-27 09:48:46.250 027 12529.55 189.10 54691.03 88888.00 2015-01-27 09:48:46.375 027 12529.55 189.12 54691.03 88888.00 2015-01-27 09:48:46.500 027 12529.60 189.18 54691.00 88888.00 2015-01-27 09:48:46.625 027 12529.60 189.15 54691.00 88888.00 2015-01-27 09:48:46.750 027 12529.65 189.15 54691.00 88888.00 2015-01-27 09:48:46.875 027 12529.70 189.18 54691.03 88888.00 2015-01-27 09:48:47.000 027 12529.67 189.20 54691.03 88888.00 2015-01-27 09:48:47.125 027 12529.67 189.18 54691.05 88888.00 2015-01-27 09:48:47.250 027 12529.65 189.18 54691.05 88888.00 2015-01-27 09:48:47.375 027 12529.67 189.20 54691.05 88888.00 2015-01-27 09:48:47.500 027 12529.65 189.20 54691.05 88888.00 2015-01-27 09:48:47.625 027 12529.65 189.22 54691.05 88888.00 2015-01-27 09:48:47.750 027 12529.65 189.20 54691.05 88888.00 2015-01-27 09:48:47.875 027 12529.58 189.22 54691.05 88888.00 2015-01-27 09:48:48.000 027 12529.55 189.25 54691.03 88888.00 2015-01-27 09:48:48.125 027 12529.60 189.28 54691.05 88888.00 2015-01-27 09:48:48.250 027 12529.60 189.25 54691.05 88888.00 2015-01-27 09:48:48.375 027 12529.58 189.22 54691.00 88888.00 2015-01-27 09:48:48.500 027 12529.55 189.25 54691.00 88888.00 2015-01-27 09:48:48.625 027 12529.62 189.25 54691.03 88888.00 2015-01-27 09:48:48.750 027 12529.62 189.28 54691.03 88888.00 2015-01-27 09:48:48.875 027 12529.65 189.28 54691.03 88888.00 2015-01-27 09:48:49.000 027 12529.70 189.28 54690.97 88888.00 2015-01-27 09:48:49.125 027 12529.67 189.28 54691.00 88888.00 2015-01-27 09:48:49.250 027 12529.62 189.25 54691.00 88888.00 2015-01-27 09:48:49.375 027 12529.65 189.25 54690.97 88888.00 2015-01-27 09:48:49.500 027 12529.73 189.25 54691.00 88888.00 2015-01-27 09:48:49.625 027 12529.73 189.28 54691.03 88888.00 2015-01-27 09:48:49.750 027 12529.67 189.28 54691.03 88888.00 2015-01-27 09:48:49.875 027 12529.62 189.30 54691.03 88888.00 2015-01-27 09:48:50.000 027 12529.60 189.30 54691.03 88888.00 2015-01-27 09:48:50.125 027 12529.65 189.32 54691.10 88888.00 2015-01-27 09:48:50.250 027 12529.67 189.30 54691.10 88888.00 2015-01-27 09:48:50.375 027 12529.67 189.30 54691.07 88888.00 2015-01-27 09:48:50.500 027 12529.67 189.32 54691.05 88888.00 2015-01-27 09:48:50.625 027 12529.65 189.35 54691.05 88888.00 2015-01-27 09:48:50.750 027 12529.67 189.35 54691.00 88888.00 2015-01-27 09:48:50.875 027 12529.70 189.32 54691.00 88888.00 2015-01-27 09:48:51.000 027 12529.75 189.35 54691.00 88888.00 2015-01-27 09:48:51.125 027 12529.73 189.35 54691.00 88888.00 2015-01-27 09:48:51.250 027 12529.65 189.30 54690.95 88888.00 2015-01-27 09:48:51.375 027 12529.73 189.30 54690.97 88888.00 2015-01-27 09:48:51.500 027 12529.77 189.32 54690.97 88888.00 2015-01-27 09:48:51.625 027 12529.75 189.32 54691.00 88888.00 2015-01-27 09:48:51.750 027 12529.67 189.35 54691.00 88888.00 2015-01-27 09:48:51.875 027 12529.67 189.38 54691.00 88888.00 2015-01-27 09:48:52.000 027 12529.67 189.43 54691.00 88888.00 2015-01-27 09:48:52.125 027 12529.67 189.43 54691.00 88888.00 2015-01-27 09:48:52.250 027 12529.65 189.38 54690.97 88888.00 2015-01-27 09:48:52.375 027 12529.65 189.38 54690.97 88888.00 2015-01-27 09:48:52.500 027 12529.62 189.38 54691.00 88888.00 2015-01-27 09:48:52.625 027 12529.62 189.40 54691.03 88888.00 2015-01-27 09:48:52.750 027 12529.67 189.40 54691.03 88888.00 2015-01-27 09:48:52.875 027 12529.73 189.43 54691.00 88888.00 2015-01-27 09:48:53.000 027 12529.77 189.40 54690.97 88888.00 2015-01-27 09:48:53.125 027 12529.75 189.38 54690.97 88888.00 2015-01-27 09:48:53.250 027 12529.73 189.35 54690.95 88888.00 2015-01-27 09:48:53.375 027 12529.75 189.38 54690.95 88888.00 2015-01-27 09:48:53.500 027 12529.70 189.43 54690.97 88888.00 2015-01-27 09:48:53.625 027 12529.70 189.43 54691.00 88888.00 2015-01-27 09:48:53.750 027 12529.67 189.45 54691.03 88888.00 2015-01-27 09:48:53.875 027 12529.67 189.43 54690.97 88888.00 2015-01-27 09:48:54.000 027 12529.70 189.43 54690.97 88888.00 2015-01-27 09:48:54.125 027 12529.73 189.47 54691.00 88888.00 2015-01-27 09:48:54.250 027 12529.62 189.47 54691.00 88888.00 2015-01-27 09:48:54.375 027 12529.62 189.45 54690.97 88888.00 2015-01-27 09:48:54.500 027 12529.62 189.43 54691.00 88888.00 2015-01-27 09:48:54.625 027 12529.70 189.45 54691.03 88888.00 2015-01-27 09:48:54.750 027 12529.70 189.50 54691.00 88888.00 2015-01-27 09:48:54.875 027 12529.70 189.47 54690.97 88888.00 2015-01-27 09:48:55.000 027 12529.75 189.47 54690.97 88888.00 2015-01-27 09:48:55.125 027 12529.70 189.47 54691.00 88888.00 2015-01-27 09:48:55.250 027 12529.65 189.45 54690.97 88888.00 2015-01-27 09:48:55.375 027 12529.70 189.47 54691.00 88888.00 2015-01-27 09:48:55.500 027 12529.70 189.50 54691.00 88888.00 2015-01-27 09:48:55.625 027 12529.70 189.50 54690.97 88888.00 2015-01-27 09:48:55.750 027 12529.75 189.55 54690.97 88888.00 2015-01-27 09:48:55.875 027 12529.80 189.57 54691.00 88888.00 2015-01-27 09:48:56.000 027 12529.77 189.55 54691.00 88888.00 2015-01-27 09:48:56.125 027 12529.77 189.53 54690.97 88888.00 2015-01-27 09:48:56.250 027 12529.75 189.55 54690.95 88888.00 2015-01-27 09:48:56.375 027 12529.75 189.57 54690.95 88888.00 2015-01-27 09:48:56.500 027 12529.73 189.53 54690.93 88888.00 2015-01-27 09:48:56.625 027 12529.80 189.53 54690.95 88888.00 2015-01-27 09:48:56.750 027 12529.88 189.55 54690.97 88888.00 2015-01-27 09:48:56.875 027 12529.83 189.55 54690.95 88888.00 2015-01-27 09:48:57.000 027 12529.73 189.57 54690.97 88888.00 2015-01-27 09:48:57.125 027 12529.67 189.57 54690.97 88888.00 2015-01-27 09:48:57.250 027 12529.67 189.55 54690.97 88888.00 2015-01-27 09:48:57.375 027 12529.75 189.57 54691.00 88888.00 2015-01-27 09:48:57.500 027 12529.83 189.57 54691.03 88888.00 2015-01-27 09:48:57.625 027 12529.88 189.60 54690.97 88888.00 2015-01-27 09:48:57.750 027 12529.85 189.60 54690.97 88888.00 2015-01-27 09:48:57.875 027 12529.88 189.60 54691.00 88888.00 2015-01-27 09:48:58.000 027 12529.85 189.57 54690.97 88888.00 2015-01-27 09:48:58.125 027 12529.80 189.57 54690.95 88888.00 2015-01-27 09:48:58.250 027 12529.80 189.57 54690.95 88888.00 2015-01-27 09:48:58.375 027 12529.80 189.60 54690.95 88888.00 2015-01-27 09:48:58.500 027 12529.77 189.60 54690.95 88888.00 2015-01-27 09:48:58.625 027 12529.80 189.57 54690.90 88888.00 2015-01-27 09:48:58.750 027 12529.85 189.60 54690.90 88888.00 2015-01-27 09:48:58.875 027 12529.88 189.65 54690.97 88888.00 2015-01-27 09:48:59.000 027 12529.85 189.68 54690.95 88888.00 2015-01-27 09:48:59.125 027 12529.83 189.65 54690.95 88888.00 2015-01-27 09:48:59.250 027 12529.83 189.62 54690.95 88888.00 2015-01-27 09:48:59.375 027 12529.80 189.65 54690.95 88888.00 2015-01-27 09:48:59.500 027 12529.75 189.68 54690.97 88888.00 2015-01-27 09:48:59.625 027 12529.80 189.65 54690.97 88888.00 2015-01-27 09:48:59.750 027 12529.83 189.65 54690.93 88888.00 2015-01-27 09:48:59.875 027 12529.85 189.68 54690.93 88888.00 2015-01-27 09:49:00.000 027 12529.83 189.65 54690.95 88888.00 2015-01-27 09:49:00.125 027 12529.77 189.68 54690.97 88888.00 2015-01-27 09:49:00.250 027 12529.77 189.62 54690.97 88888.00 2015-01-27 09:49:00.375 027 12529.83 189.68 54690.93 88888.00 2015-01-27 09:49:00.500 027 12529.83 189.68 54690.95 88888.00 2015-01-27 09:49:00.625 027 12529.83 189.68 54690.95 88888.00 2015-01-27 09:49:00.750 027 12529.88 189.65 54690.97 88888.00 2015-01-27 09:49:00.875 027 12530.00 189.65 54690.97 88888.00 2015-01-27 09:49:01.000 027 12530.05 189.68 54690.97 88888.00 2015-01-27 09:49:01.125 027 12530.08 189.68 54690.97 88888.00 2015-01-27 09:49:01.250 027 12529.95 189.65 54690.95 88888.00 2015-01-27 09:49:01.375 027 12529.90 189.68 54690.93 88888.00 2015-01-27 09:49:01.500 027 12529.88 189.68 54690.95 88888.00 2015-01-27 09:49:01.625 027 12529.83 189.70 54690.95 88888.00 2015-01-27 09:49:01.750 027 12529.80 189.72 54690.93 88888.00 2015-01-27 09:49:01.875 027 12529.83 189.72 54690.95 88888.00 2015-01-27 09:49:02.000 027 12529.88 189.72 54690.95 88888.00 2015-01-27 09:49:02.125 027 12529.92 189.72 54690.93 88888.00 2015-01-27 09:49:02.250 027 12529.88 189.70 54690.95 88888.00 2015-01-27 09:49:02.375 027 12529.85 189.70 54690.95 88888.00 2015-01-27 09:49:02.500 027 12529.83 189.75 54691.00 88888.00 2015-01-27 09:49:02.625 027 12529.88 189.72 54690.97 88888.00 2015-01-27 09:49:02.750 027 12529.88 189.75 54690.95 88888.00 2015-01-27 09:49:02.875 027 12529.83 189.78 54690.95 88888.00 2015-01-27 09:49:03.000 027 12529.77 189.72 54690.95 88888.00 2015-01-27 09:49:03.125 027 12529.75 189.75 54690.97 88888.00 2015-01-27 09:49:03.250 027 12529.73 189.75 54690.95 88888.00 2015-01-27 09:49:03.375 027 12529.77 189.78 54690.95 88888.00 2015-01-27 09:49:03.500 027 12529.88 189.80 54690.95 88888.00 2015-01-27 09:49:03.625 027 12529.95 189.78 54690.95 88888.00 2015-01-27 09:49:03.750 027 12529.90 189.75 54690.95 88888.00 2015-01-27 09:49:03.875 027 12529.80 189.78 54690.95 88888.00 2015-01-27 09:49:04.000 027 12529.75 189.75 54690.90 88888.00 2015-01-27 09:49:04.125 027 12529.80 189.78 54690.95 88888.00 2015-01-27 09:49:04.250 027 12529.85 189.78 54690.93 88888.00 2015-01-27 09:49:04.375 027 12529.85 189.75 54690.93 88888.00 2015-01-27 09:49:04.500 027 12529.80 189.78 54690.93 88888.00 2015-01-27 09:49:04.625 027 12529.80 189.80 54690.93 88888.00 2015-01-27 09:49:04.750 027 12529.80 189.85 54690.95 88888.00 2015-01-27 09:49:04.875 027 12529.77 189.85 54690.93 88888.00 2015-01-27 09:49:05.000 027 12529.80 189.85 54690.93 88888.00 2015-01-27 09:49:05.125 027 12529.80 189.85 54690.95 88888.00 2015-01-27 09:49:05.250 027 12529.80 189.82 54690.95 88888.00 2015-01-27 09:49:05.375 027 12529.90 189.85 54690.95 88888.00 2015-01-27 09:49:05.500 027 12529.95 189.85 54690.95 88888.00 2015-01-27 09:49:05.625 027 12529.92 189.88 54690.93 88888.00 2015-01-27 09:49:05.750 027 12529.88 189.85 54690.95 88888.00 2015-01-27 09:49:05.875 027 12529.92 189.85 54690.95 88888.00 2015-01-27 09:49:06.000 027 12529.88 189.88 54690.93 88888.00 2015-01-27 09:49:06.125 027 12529.83 189.90 54690.97 88888.00 2015-01-27 09:49:06.250 027 12529.83 189.90 54690.97 88888.00 2015-01-27 09:49:06.375 027 12529.88 189.93 54690.97 88888.00 2015-01-27 09:49:06.500 027 12529.83 189.93 54690.93 88888.00 2015-01-27 09:49:06.625 027 12529.83 189.93 54690.95 88888.00 2015-01-27 09:49:06.750 027 12529.88 189.90 54690.95 88888.00 2015-01-27 09:49:06.875 027 12529.88 189.93 54690.95 88888.00 2015-01-27 09:49:07.000 027 12529.88 189.93 54690.95 88888.00 2015-01-27 09:49:07.125 027 12529.90 189.93 54690.95 88888.00 2015-01-27 09:49:07.250 027 12529.88 189.88 54690.93 88888.00 2015-01-27 09:49:07.375 027 12529.88 189.95 54690.93 88888.00 2015-01-27 09:49:07.500 027 12529.85 189.95 54690.95 88888.00 2015-01-27 09:49:07.625 027 12529.85 189.95 54690.95 88888.00 2015-01-27 09:49:07.750 027 12529.90 189.97 54690.97 88888.00 2015-01-27 09:49:07.875 027 12529.95 190.00 54690.97 88888.00 2015-01-27 09:49:08.000 027 12529.92 189.97 54690.93 88888.00 2015-01-27 09:49:08.125 027 12529.85 189.97 54690.95 88888.00 2015-01-27 09:49:08.250 027 12529.80 189.95 54690.93 88888.00 2015-01-27 09:49:08.375 027 12529.85 189.97 54690.93 88888.00 2015-01-27 09:49:08.500 027 12529.83 189.97 54690.93 88888.00 2015-01-27 09:49:08.625 027 12529.90 189.95 54690.95 88888.00 2015-01-27 09:49:08.750 027 12529.92 190.00 54690.97 88888.00 2015-01-27 09:49:08.875 027 12529.92 190.00 54690.97 88888.00 2015-01-27 09:49:09.000 027 12529.85 189.97 54690.95 88888.00 2015-01-27 09:49:09.125 027 12529.90 190.00 54690.95 88888.00 2015-01-27 09:49:09.250 027 12529.83 190.05 54690.97 88888.00 2015-01-27 09:49:09.375 027 12529.85 190.07 54690.95 88888.00 2015-01-27 09:49:09.500 027 12529.90 190.07 54690.97 88888.00 2015-01-27 09:49:09.625 027 12529.85 190.05 54691.00 88888.00 2015-01-27 09:49:09.750 027 12529.77 190.05 54690.97 88888.00 2015-01-27 09:49:09.875 027 12529.80 190.05 54690.97 88888.00 2015-01-27 09:49:10.000 027 12529.83 190.07 54691.00 88888.00 2015-01-27 09:49:10.125 027 12529.85 190.05 54691.00 88888.00 2015-01-27 09:49:10.250 027 12529.85 190.05 54691.00 88888.00 2015-01-27 09:49:10.375 027 12529.90 190.07 54690.97 88888.00 2015-01-27 09:49:10.500 027 12529.85 190.07 54690.97 88888.00 2015-01-27 09:49:10.625 027 12529.80 190.07 54690.95 88888.00 2015-01-27 09:49:10.750 027 12529.83 190.10 54690.95 88888.00 2015-01-27 09:49:10.875 027 12529.90 190.10 54690.95 88888.00 2015-01-27 09:49:11.000 027 12529.92 190.12 54690.95 88888.00 2015-01-27 09:49:11.125 027 12529.85 190.12 54690.97 88888.00 2015-01-27 09:49:11.250 027 12529.80 190.12 54690.95 88888.00 2015-01-27 09:49:11.375 027 12529.90 190.15 54690.93 88888.00 2015-01-27 09:49:11.500 027 12529.95 190.15 54690.93 88888.00 2015-01-27 09:49:11.625 027 12529.92 190.15 54690.95 88888.00 2015-01-27 09:49:11.750 027 12529.92 190.15 54690.95 88888.00 2015-01-27 09:49:11.875 027 12529.92 190.15 54690.97 88888.00 2015-01-27 09:49:12.000 027 12529.90 190.18 54690.97 88888.00 2015-01-27 09:49:12.125 027 12529.95 190.18 54691.00 88888.00 2015-01-27 09:49:12.250 027 12529.95 190.18 54690.97 88888.00 2015-01-27 09:49:12.375 027 12529.92 190.20 54690.97 88888.00 2015-01-27 09:49:12.500 027 12529.88 190.18 54690.95 88888.00 2015-01-27 09:49:12.625 027 12529.88 190.20 54690.97 88888.00 2015-01-27 09:49:12.750 027 12529.95 190.22 54690.97 88888.00 2015-01-27 09:49:12.875 027 12530.05 190.25 54690.97 88888.00 2015-01-27 09:49:13.000 027 12530.10 190.25 54690.97 88888.00 2015-01-27 09:49:13.125 027 12530.05 190.25 54691.00 88888.00 2015-01-27 09:49:13.250 027 12529.92 190.20 54690.97 88888.00 2015-01-27 09:49:13.375 027 12529.92 190.25 54691.00 88888.00 2015-01-27 09:49:13.500 027 12529.95 190.28 54691.00 88888.00 2015-01-27 09:49:13.625 027 12530.02 190.32 54691.00 88888.00 2015-01-27 09:49:13.750 027 12529.98 190.28 54691.00 88888.00 2015-01-27 09:49:13.875 027 12529.90 190.28 54690.97 88888.00 2015-01-27 09:49:14.000 027 12529.90 190.25 54690.95 88888.00 2015-01-27 09:49:14.125 027 12529.98 190.30 54690.97 88888.00 2015-01-27 09:49:14.250 027 12530.05 190.32 54690.95 88888.00 2015-01-27 09:49:14.375 027 12530.12 190.35 54690.97 88888.00 2015-01-27 09:49:14.500 027 12530.10 190.35 54690.97 88888.00 2015-01-27 09:49:14.625 027 12530.08 190.38 54690.97 88888.00 2015-01-27 09:49:14.750 027 12530.12 190.40 54690.97 88888.00 2015-01-27 09:49:14.875 027 12530.17 190.38 54691.00 88888.00 2015-01-27 09:49:15.000 027 12530.17 190.35 54690.97 88888.00 2015-01-27 09:49:15.125 027 12530.12 190.35 54690.97 88888.00 2015-01-27 09:49:15.250 027 12530.02 190.32 54690.95 88888.00 2015-01-27 09:49:15.375 027 12530.15 190.38 54690.97 88888.00 2015-01-27 09:49:15.500 027 12530.15 190.38 54690.95 88888.00 2015-01-27 09:49:15.625 027 12530.10 190.38 54690.97 88888.00 2015-01-27 09:49:15.750 027 12530.05 190.40 54690.97 88888.00 2015-01-27 09:49:15.875 027 12530.02 190.40 54690.95 88888.00 2015-01-27 09:49:16.000 027 12530.08 190.43 54690.93 88888.00 2015-01-27 09:49:16.125 027 12530.10 190.43 54690.95 88888.00 2015-01-27 09:49:16.250 027 12530.12 190.40 54690.97 88888.00 2015-01-27 09:49:16.375 027 12530.17 190.45 54691.00 88888.00 2015-01-27 09:49:16.500 027 12530.20 190.45 54691.00 88888.00 2015-01-27 09:49:16.625 027 12530.17 190.45 54691.00 88888.00 2015-01-27 09:49:16.750 027 12530.12 190.45 54690.95 88888.00 2015-01-27 09:49:16.875 027 12530.15 190.47 54690.97 88888.00 2015-01-27 09:49:17.000 027 12530.17 190.40 54690.95 88888.00 2015-01-27 09:49:17.125 027 12530.15 190.43 54690.97 88888.00 2015-01-27 09:49:17.250 027 12530.12 190.40 54690.97 88888.00 2015-01-27 09:49:17.375 027 12530.20 190.43 54690.95 88888.00 2015-01-27 09:49:17.500 027 12530.23 190.43 54691.00 88888.00 2015-01-27 09:49:17.625 027 12530.23 190.47 54691.00 88888.00 2015-01-27 09:49:17.750 027 12530.17 190.47 54690.97 88888.00 2015-01-27 09:49:17.875 027 12530.12 190.47 54691.00 88888.00 2015-01-27 09:49:18.000 027 12530.15 190.50 54691.00 88888.00 2015-01-27 09:49:18.125 027 12530.23 190.50 54690.97 88888.00 2015-01-27 09:49:18.250 027 12530.17 190.47 54690.97 88888.00 2015-01-27 09:49:18.375 027 12530.17 190.53 54691.00 88888.00 2015-01-27 09:49:18.500 027 12530.12 190.57 54690.97 88888.00 2015-01-27 09:49:18.625 027 12530.15 190.57 54690.97 88888.00 2015-01-27 09:49:18.750 027 12530.23 190.55 54690.97 88888.00 2015-01-27 09:49:18.875 027 12530.27 190.55 54691.00 88888.00 2015-01-27 09:49:19.000 027 12530.25 190.55 54690.97 88888.00 2015-01-27 09:49:19.125 027 12530.23 190.57 54690.95 88888.00 2015-01-27 09:49:19.250 027 12530.23 190.55 54690.95 88888.00 2015-01-27 09:49:19.375 027 12530.30 190.57 54690.95 88888.00 2015-01-27 09:49:19.500 027 12530.27 190.57 54690.95 88888.00 2015-01-27 09:49:19.625 027 12530.23 190.57 54690.97 88888.00 2015-01-27 09:49:19.750 027 12530.27 190.62 54691.00 88888.00 2015-01-27 09:49:19.875 027 12530.30 190.60 54691.00 88888.00 2015-01-27 09:49:20.000 027 12530.27 190.55 54690.97 88888.00 2015-01-27 09:49:20.125 027 12530.25 190.57 54690.97 88888.00 2015-01-27 09:49:20.250 027 12530.25 190.60 54691.00 88888.00 2015-01-27 09:49:20.375 027 12530.27 190.62 54691.00 88888.00 2015-01-27 09:49:20.500 027 12530.23 190.60 54691.00 88888.00 2015-01-27 09:49:20.625 027 12530.25 190.62 54690.97 88888.00 2015-01-27 09:49:20.750 027 12530.33 190.62 54690.95 88888.00 2015-01-27 09:49:20.875 027 12530.35 190.62 54690.93 88888.00 2015-01-27 09:49:21.000 027 12530.35 190.62 54690.90 88888.00 2015-01-27 09:49:21.125 027 12530.38 190.62 54690.95 88888.00 2015-01-27 09:49:21.250 027 12530.38 190.65 54690.97 88888.00 2015-01-27 09:49:21.375 027 12530.45 190.68 54691.00 88888.00 2015-01-27 09:49:21.500 027 12530.42 190.70 54691.00 88888.00 2015-01-27 09:49:21.625 027 12530.40 190.68 54690.97 88888.00 2015-01-27 09:49:21.750 027 12530.38 190.65 54690.97 88888.00 2015-01-27 09:49:21.875 027 12530.40 190.65 54690.97 88888.00 2015-01-27 09:49:22.000 027 12530.40 190.65 54690.95 88888.00 2015-01-27 09:49:22.125 027 12530.40 190.68 54690.97 88888.00 2015-01-27 09:49:22.250 027 12530.35 190.65 54690.97 88888.00 2015-01-27 09:49:22.375 027 12530.35 190.68 54690.97 88888.00 2015-01-27 09:49:22.500 027 12530.35 190.70 54690.97 88888.00 2015-01-27 09:49:22.625 027 12530.40 190.72 54690.97 88888.00 2015-01-27 09:49:22.750 027 12530.42 190.72 54690.97 88888.00 2015-01-27 09:49:22.875 027 12530.42 190.75 54690.97 88888.00 2015-01-27 09:49:23.000 027 12530.35 190.72 54690.97 88888.00 2015-01-27 09:49:23.125 027 12530.38 190.72 54690.97 88888.00 2015-01-27 09:49:23.250 027 12530.35 190.75 54691.00 88888.00 2015-01-27 09:49:23.375 027 12530.42 190.78 54691.05 88888.00 2015-01-27 09:49:23.500 027 12530.42 190.75 54691.03 88888.00 2015-01-27 09:49:23.625 027 12530.42 190.75 54691.00 88888.00 2015-01-27 09:49:23.750 027 12530.38 190.78 54691.00 88888.00 2015-01-27 09:49:23.875 027 12530.40 190.78 54691.00 88888.00 2015-01-27 09:49:24.000 027 12530.42 190.78 54691.03 88888.00 2015-01-27 09:49:24.125 027 12530.40 190.75 54691.05 88888.00 2015-01-27 09:49:24.250 027 12530.42 190.75 54691.03 88888.00 2015-01-27 09:49:24.375 027 12530.48 190.78 54690.97 88888.00 2015-01-27 09:49:24.500 027 12530.45 190.78 54690.97 88888.00 2015-01-27 09:49:24.625 027 12530.40 190.75 54691.00 88888.00 2015-01-27 09:49:24.750 027 12530.45 190.78 54691.03 88888.00 2015-01-27 09:49:24.875 027 12530.50 190.80 54691.00 88888.00 2015-01-27 09:49:25.000 027 12530.50 190.80 54690.95 88888.00 2015-01-27 09:49:25.125 027 12530.48 190.80 54690.97 88888.00 2015-01-27 09:49:25.250 027 12530.48 190.80 54691.03 88888.00 2015-01-27 09:49:25.375 027 12530.55 190.85 54691.03 88888.00 2015-01-27 09:49:25.500 027 12530.48 190.85 54691.03 88888.00 2015-01-27 09:49:25.625 027 12530.48 190.82 54691.05 88888.00 2015-01-27 09:49:25.750 027 12530.52 190.82 54691.00 88888.00 2015-01-27 09:49:25.875 027 12530.62 190.85 54691.03 88888.00 2015-01-27 09:49:26.000 027 12530.60 190.88 54691.03 88888.00 2015-01-27 09:49:26.125 027 12530.52 190.85 54691.05 88888.00 2015-01-27 09:49:26.250 027 12530.50 190.82 54691.05 88888.00 2015-01-27 09:49:26.375 027 12530.55 190.85 54691.05 88888.00 2015-01-27 09:49:26.500 027 12530.52 190.90 54691.10 88888.00 2015-01-27 09:49:26.625 027 12530.52 190.88 54691.07 88888.00 2015-01-27 09:49:26.750 027 12530.58 190.82 54691.03 88888.00 2015-01-27 09:49:26.875 027 12530.65 190.85 54691.05 88888.00 2015-01-27 09:49:27.000 027 12530.67 190.88 54691.07 88888.00 2015-01-27 09:49:27.125 027 12530.60 190.90 54691.05 88888.00 2015-01-27 09:49:27.250 027 12530.52 190.88 54691.07 88888.00 2015-01-27 09:49:27.375 027 12530.48 190.90 54691.07 88888.00 2015-01-27 09:49:27.500 027 12530.40 190.90 54691.07 88888.00 2015-01-27 09:49:27.625 027 12530.48 190.90 54691.10 88888.00 2015-01-27 09:49:27.750 027 12530.45 190.88 54691.10 88888.00 2015-01-27 09:49:27.875 027 12530.42 190.88 54691.10 88888.00 2015-01-27 09:49:28.000 027 12530.52 190.88 54691.07 88888.00 2015-01-27 09:49:28.125 027 12530.62 190.88 54691.07 88888.00 2015-01-27 09:49:28.250 027 12530.52 190.85 54691.10 88888.00 2015-01-27 09:49:28.375 027 12530.60 190.90 54691.10 88888.00 2015-01-27 09:49:28.500 027 12530.65 190.93 54691.07 88888.00 2015-01-27 09:49:28.625 027 12530.65 190.93 54691.05 88888.00 2015-01-27 09:49:28.750 027 12530.60 190.93 54691.07 88888.00 2015-01-27 09:49:28.875 027 12530.58 190.97 54691.07 88888.00 2015-01-27 09:49:29.000 027 12530.58 191.00 54691.07 88888.00 2015-01-27 09:49:29.125 027 12530.60 190.95 54691.07 88888.00 2015-01-27 09:49:29.250 027 12530.58 190.93 54691.05 88888.00 2015-01-27 09:49:29.375 027 12530.65 190.95 54691.07 88888.00 2015-01-27 09:49:29.500 027 12530.65 190.95 54691.07 88888.00 2015-01-27 09:49:29.625 027 12530.65 190.95 54691.07 88888.00 2015-01-27 09:49:29.750 027 12530.75 190.93 54691.07 88888.00 2015-01-27 09:49:29.875 027 12530.70 190.97 54691.10 88888.00 2015-01-27 09:49:30.000 027 12530.65 190.95 54691.12 88888.00 2015-01-27 09:49:30.125 027 12530.73 190.95 54691.12 88888.00 2015-01-27 09:49:30.250 027 12530.75 190.93 54691.12 88888.00 2015-01-27 09:49:30.375 027 12530.77 190.97 54691.10 88888.00 2015-01-27 09:49:30.500 027 12530.67 190.97 54691.12 88888.00 2015-01-27 09:49:30.625 027 12530.62 190.97 54691.10 88888.00 2015-01-27 09:49:30.750 027 12530.67 190.95 54691.10 88888.00 2015-01-27 09:49:30.875 027 12530.73 190.93 54691.07 88888.00 2015-01-27 09:49:31.000 027 12530.65 190.97 54691.07 88888.00 2015-01-27 09:49:31.125 027 12530.60 190.97 54691.10 88888.00 2015-01-27 09:49:31.250 027 12530.62 190.93 54691.07 88888.00 2015-01-27 09:49:31.375 027 12530.67 190.95 54691.07 88888.00 2015-01-27 09:49:31.500 027 12530.77 190.95 54691.07 88888.00 2015-01-27 09:49:31.625 027 12530.80 190.97 54691.07 88888.00 2015-01-27 09:49:31.750 027 12530.77 190.95 54691.07 88888.00 2015-01-27 09:49:31.875 027 12530.67 191.00 54691.12 88888.00 2015-01-27 09:49:32.000 027 12530.67 191.00 54691.10 88888.00 2015-01-27 09:49:32.125 027 12530.75 191.03 54691.10 88888.00 2015-01-27 09:49:32.250 027 12530.67 190.97 54691.10 88888.00 2015-01-27 09:49:32.375 027 12530.60 191.00 54691.10 88888.00 2015-01-27 09:49:32.500 027 12530.62 191.05 54691.10 88888.00 2015-01-27 09:49:32.625 027 12530.65 191.00 54691.10 88888.00 2015-01-27 09:49:32.750 027 12530.73 191.00 54691.12 88888.00 2015-01-27 09:49:32.875 027 12530.73 191.00 54691.12 88888.00 2015-01-27 09:49:33.000 027 12530.67 191.00 54691.10 88888.00 2015-01-27 09:49:33.125 027 12530.70 190.97 54691.12 88888.00 2015-01-27 09:49:33.250 027 12530.65 191.00 54691.15 88888.00 2015-01-27 09:49:33.375 027 12530.70 191.00 54691.15 88888.00 2015-01-27 09:49:33.500 027 12530.73 191.03 54691.15 88888.00 2015-01-27 09:49:33.625 027 12530.77 191.05 54691.12 88888.00 2015-01-27 09:49:33.750 027 12530.88 191.07 54691.12 88888.00 2015-01-27 09:49:33.875 027 12530.83 191.07 54691.12 88888.00 2015-01-27 09:49:34.000 027 12530.75 191.10 54691.12 88888.00 2015-01-27 09:49:34.125 027 12530.75 191.07 54691.15 88888.00 2015-01-27 09:49:34.250 027 12530.77 191.05 54691.15 88888.00 2015-01-27 09:49:34.375 027 12530.83 191.07 54691.12 88888.00 2015-01-27 09:49:34.500 027 12530.80 191.05 54691.12 88888.00 2015-01-27 09:49:34.625 027 12530.77 191.05 54691.12 88888.00 2015-01-27 09:49:34.750 027 12530.80 191.07 54691.12 88888.00 2015-01-27 09:49:34.875 027 12530.77 191.05 54691.12 88888.00 2015-01-27 09:49:35.000 027 12530.75 191.07 54691.12 88888.00 2015-01-27 09:49:35.125 027 12530.75 191.05 54691.15 88888.00 2015-01-27 09:49:35.250 027 12530.75 191.05 54691.15 88888.00 2015-01-27 09:49:35.375 027 12530.83 191.07 54691.15 88888.00 2015-01-27 09:49:35.500 027 12530.75 191.07 54691.15 88888.00 2015-01-27 09:49:35.625 027 12530.75 191.07 54691.12 88888.00 2015-01-27 09:49:35.750 027 12530.70 191.10 54691.10 88888.00 2015-01-27 09:49:35.875 027 12530.70 191.12 54691.15 88888.00 2015-01-27 09:49:36.000 027 12530.85 191.15 54691.12 88888.00 2015-01-27 09:49:36.125 027 12530.85 191.15 54691.12 88888.00 2015-01-27 09:49:36.250 027 12530.80 191.12 54691.12 88888.00 2015-01-27 09:49:36.375 027 12530.77 191.10 54691.15 88888.00 2015-01-27 09:49:36.500 027 12530.77 191.10 54691.12 88888.00 2015-01-27 09:49:36.625 027 12530.85 191.12 54691.12 88888.00 2015-01-27 09:49:36.750 027 12530.92 191.10 54691.15 88888.00 2015-01-27 09:49:36.875 027 12530.88 191.07 54691.15 88888.00 2015-01-27 09:49:37.000 027 12530.83 191.07 54691.10 88888.00 2015-01-27 09:49:37.125 027 12530.80 191.10 54691.10 88888.00 2015-01-27 09:49:37.250 027 12530.83 191.10 54691.15 88888.00 2015-01-27 09:49:37.375 027 12530.88 191.12 54691.12 88888.00 2015-01-27 09:49:37.500 027 12530.85 191.12 54691.12 88888.00 2015-01-27 09:49:37.625 027 12530.88 191.12 54691.12 88888.00 2015-01-27 09:49:37.750 027 12530.92 191.15 54691.15 88888.00 2015-01-27 09:49:37.875 027 12530.90 191.18 54691.15 88888.00 2015-01-27 09:49:38.000 027 12530.83 191.18 54691.12 88888.00 2015-01-27 09:49:38.125 027 12530.83 191.12 54691.15 88888.00 2015-01-27 09:49:38.250 027 12530.88 191.15 54691.15 88888.00 2015-01-27 09:49:38.375 027 12530.88 191.15 54691.15 88888.00 2015-01-27 09:49:38.500 027 12530.83 191.15 54691.15 88888.00 2015-01-27 09:49:38.625 027 12530.85 191.15 54691.18 88888.00 2015-01-27 09:49:38.750 027 12530.85 191.12 54691.15 88888.00 2015-01-27 09:49:38.875 027 12530.85 191.15 54691.15 88888.00 2015-01-27 09:49:39.000 027 12530.80 191.15 54691.15 88888.00 2015-01-27 09:49:39.125 027 12530.80 191.18 54691.15 88888.00 2015-01-27 09:49:39.250 027 12530.80 191.18 54691.15 88888.00 2015-01-27 09:49:39.375 027 12530.92 191.18 54691.15 88888.00 2015-01-27 09:49:39.500 027 12530.98 191.18 54691.15 88888.00 2015-01-27 09:49:39.625 027 12530.98 191.15 54691.15 88888.00 2015-01-27 09:49:39.750 027 12530.90 191.18 54691.15 88888.00 2015-01-27 09:49:39.875 027 12530.95 191.20 54691.15 88888.00 2015-01-27 09:49:40.000 027 12531.00 191.20 54691.12 88888.00 2015-01-27 09:49:40.125 027 12530.95 191.20 54691.15 88888.00 2015-01-27 09:49:40.250 027 12530.92 191.20 54691.15 88888.00 2015-01-27 09:49:40.375 027 12531.00 191.20 54691.15 88888.00 2015-01-27 09:49:40.500 027 12530.98 191.20 54691.15 88888.00 2015-01-27 09:49:40.625 027 12530.98 191.18 54691.15 88888.00 2015-01-27 09:49:40.750 027 12531.02 191.20 54691.15 88888.00 2015-01-27 09:49:40.875 027 12531.08 191.22 54691.18 88888.00 2015-01-27 09:49:41.000 027 12531.10 191.28 54691.20 88888.00 2015-01-27 09:49:41.125 027 12531.02 191.22 54691.18 88888.00 2015-01-27 09:49:41.250 027 12531.02 191.20 54691.18 88888.00 2015-01-27 09:49:41.375 027 12531.05 191.22 54691.20 88888.00 2015-01-27 09:49:41.500 027 12531.10 191.22 54691.20 88888.00 2015-01-27 09:49:41.625 027 12531.08 191.22 54691.18 88888.00 2015-01-27 09:49:41.750 027 12531.10 191.25 54691.18 88888.00 2015-01-27 09:49:41.875 027 12531.10 191.25 54691.18 88888.00 2015-01-27 09:49:42.000 027 12531.12 191.25 54691.20 88888.00 2015-01-27 09:49:42.125 027 12531.15 191.25 54691.20 88888.00 2015-01-27 09:49:42.250 027 12531.15 191.25 54691.18 88888.00 2015-01-27 09:49:42.375 027 12531.15 191.25 54691.18 88888.00 2015-01-27 09:49:42.500 027 12531.10 191.22 54691.18 88888.00 2015-01-27 09:49:42.625 027 12531.15 191.22 54691.18 88888.00 2015-01-27 09:49:42.750 027 12531.15 191.25 54691.20 88888.00 2015-01-27 09:49:42.875 027 12531.20 191.30 54691.20 88888.00 2015-01-27 09:49:43.000 027 12531.20 191.30 54691.18 88888.00 2015-01-27 09:49:43.125 027 12531.20 191.30 54691.22 88888.00 2015-01-27 09:49:43.250 027 12531.08 191.30 54691.22 88888.00 2015-01-27 09:49:43.375 027 12531.00 191.30 54691.20 88888.00 2015-01-27 09:49:43.500 027 12531.02 191.25 54691.20 88888.00 2015-01-27 09:49:43.625 027 12531.00 191.25 54691.22 88888.00 2015-01-27 09:49:43.750 027 12531.00 191.28 54691.22 88888.00 2015-01-27 09:49:43.875 027 12530.98 191.28 54691.20 88888.00 2015-01-27 09:49:44.000 027 12530.98 191.28 54691.20 88888.00 2015-01-27 09:49:44.125 027 12531.02 191.30 54691.25 88888.00 2015-01-27 09:49:44.250 027 12531.00 191.30 54691.25 88888.00 2015-01-27 09:49:44.375 027 12531.02 191.32 54691.25 88888.00 2015-01-27 09:49:44.500 027 12530.98 191.30 54691.22 88888.00 2015-01-27 09:49:44.625 027 12530.92 191.30 54691.22 88888.00 2015-01-27 09:49:44.750 027 12531.02 191.32 54691.22 88888.00 2015-01-27 09:49:44.875 027 12531.02 191.30 54691.25 88888.00 2015-01-27 09:49:45.000 027 12531.00 191.30 54691.25 88888.00 2015-01-27 09:49:45.125 027 12531.00 191.30 54691.28 88888.00 2015-01-27 09:49:45.250 027 12531.02 191.28 54691.25 88888.00 2015-01-27 09:49:45.375 027 12531.15 191.28 54691.25 88888.00 2015-01-27 09:49:45.500 027 12531.12 191.28 54691.25 88888.00 2015-01-27 09:49:45.625 027 12531.10 191.28 54691.28 88888.00 2015-01-27 09:49:45.750 027 12531.17 191.32 54691.28 88888.00 2015-01-27 09:49:45.875 027 12531.20 191.38 54691.30 88888.00 2015-01-27 09:49:46.000 027 12531.15 191.35 54691.25 88888.00 2015-01-27 09:49:46.125 027 12531.10 191.35 54691.25 88888.00 2015-01-27 09:49:46.250 027 12531.02 191.32 54691.25 88888.00 2015-01-27 09:49:46.375 027 12531.02 191.32 54691.25 88888.00 2015-01-27 09:49:46.500 027 12531.05 191.32 54691.25 88888.00 2015-01-27 09:49:46.625 027 12531.08 191.32 54691.25 88888.00 2015-01-27 09:49:46.750 027 12531.12 191.35 54691.25 88888.00 2015-01-27 09:49:46.875 027 12531.12 191.38 54691.28 88888.00 2015-01-27 09:49:47.000 027 12531.12 191.35 54691.25 88888.00 2015-01-27 09:49:47.125 027 12531.08 191.32 54691.25 88888.00 2015-01-27 09:49:47.250 027 12531.08 191.32 54691.28 88888.00 2015-01-27 09:49:47.375 027 12531.17 191.38 54691.28 88888.00 2015-01-27 09:49:47.500 027 12531.17 191.43 54691.28 88888.00 2015-01-27 09:49:47.625 027 12531.12 191.40 54691.28 88888.00 2015-01-27 09:49:47.750 027 12531.05 191.43 54691.28 88888.00 2015-01-27 09:49:47.875 027 12531.08 191.40 54691.25 88888.00 2015-01-27 09:49:48.000 027 12531.12 191.38 54691.25 88888.00 2015-01-27 09:49:48.125 027 12531.08 191.40 54691.28 88888.00 2015-01-27 09:49:48.250 027 12531.02 191.40 54691.28 88888.00 2015-01-27 09:49:48.375 027 12531.10 191.43 54691.28 88888.00 2015-01-27 09:49:48.500 027 12531.12 191.43 54691.28 88888.00 2015-01-27 09:49:48.625 027 12531.08 191.43 54691.28 88888.00 2015-01-27 09:49:48.750 027 12531.10 191.43 54691.28 88888.00 2015-01-27 09:49:48.875 027 12531.12 191.45 54691.28 88888.00 2015-01-27 09:49:49.000 027 12531.15 191.45 54691.28 88888.00 2015-01-27 09:49:49.125 027 12531.17 191.43 54691.30 88888.00 2015-01-27 09:49:49.250 027 12531.17 191.45 54691.30 88888.00 2015-01-27 09:49:49.375 027 12531.20 191.45 54691.30 88888.00 2015-01-27 09:49:49.500 027 12531.15 191.45 54691.30 88888.00 2015-01-27 09:49:49.625 027 12531.12 191.47 54691.35 88888.00 2015-01-27 09:49:49.750 027 12531.12 191.47 54691.35 88888.00 2015-01-27 09:49:49.875 027 12531.17 191.45 54691.35 88888.00 2015-01-27 09:49:50.000 027 12531.20 191.43 54691.32 88888.00 2015-01-27 09:49:50.125 027 12531.20 191.45 54691.30 88888.00 2015-01-27 09:49:50.250 027 12531.17 191.47 54691.30 88888.00 2015-01-27 09:49:50.375 027 12531.23 191.50 54691.28 88888.00 2015-01-27 09:49:50.500 027 12531.27 191.50 54691.30 88888.00 2015-01-27 09:49:50.625 027 12531.25 191.53 54691.32 88888.00 2015-01-27 09:49:50.750 027 12531.23 191.53 54691.32 88888.00 2015-01-27 09:49:50.875 027 12531.23 191.55 54691.30 88888.00 2015-01-27 09:49:51.000 027 12531.23 191.55 54691.30 88888.00 2015-01-27 09:49:51.125 027 12531.20 191.53 54691.32 88888.00 2015-01-27 09:49:51.250 027 12531.23 191.50 54691.35 88888.00 2015-01-27 09:49:51.375 027 12531.23 191.55 54691.35 88888.00 2015-01-27 09:49:51.500 027 12531.23 191.57 54691.35 88888.00 2015-01-27 09:49:51.625 027 12531.20 191.57 54691.35 88888.00 2015-01-27 09:49:51.750 027 12531.20 191.57 54691.32 88888.00 2015-01-27 09:49:51.875 027 12531.20 191.60 54691.38 88888.00 2015-01-27 09:49:52.000 027 12531.25 191.60 54691.38 88888.00 2015-01-27 09:49:52.125 027 12531.27 191.60 54691.38 88888.00 2015-01-27 09:49:52.250 027 12531.25 191.57 54691.32 88888.00 2015-01-27 09:49:52.375 027 12531.23 191.55 54691.35 88888.00 2015-01-27 09:49:52.500 027 12531.25 191.60 54691.35 88888.00 2015-01-27 09:49:52.625 027 12531.35 191.60 54691.35 88888.00 2015-01-27 09:49:52.750 027 12531.35 191.62 54691.38 88888.00 2015-01-27 09:49:52.875 027 12531.38 191.62 54691.38 88888.00 2015-01-27 09:49:53.000 027 12531.38 191.60 54691.38 88888.00 2015-01-27 09:49:53.125 027 12531.35 191.57 54691.38 88888.00 2015-01-27 09:49:53.250 027 12531.33 191.57 54691.38 88888.00 2015-01-27 09:49:53.375 027 12531.40 191.62 54691.38 88888.00 2015-01-27 09:49:53.500 027 12531.35 191.57 54691.38 88888.00 2015-01-27 09:49:53.625 027 12531.27 191.60 54691.35 88888.00 2015-01-27 09:49:53.750 027 12531.25 191.65 54691.38 88888.00 2015-01-27 09:49:53.875 027 12531.33 191.65 54691.38 88888.00 2015-01-27 09:49:54.000 027 12531.30 191.62 54691.35 88888.00 2015-01-27 09:49:54.125 027 12531.27 191.60 54691.38 88888.00 2015-01-27 09:49:54.250 027 12531.25 191.62 54691.38 88888.00 2015-01-27 09:49:54.375 027 12531.25 191.62 54691.38 88888.00 2015-01-27 09:49:54.500 027 12531.25 191.65 54691.35 88888.00 2015-01-27 09:49:54.625 027 12531.25 191.65 54691.38 88888.00 2015-01-27 09:49:54.750 027 12531.30 191.68 54691.38 88888.00 2015-01-27 09:49:54.875 027 12531.33 191.70 54691.40 88888.00 2015-01-27 09:49:55.000 027 12531.33 191.70 54691.40 88888.00 2015-01-27 09:49:55.125 027 12531.35 191.68 54691.40 88888.00 2015-01-27 09:49:55.250 027 12531.30 191.68 54691.40 88888.00 2015-01-27 09:49:55.375 027 12531.33 191.72 54691.38 88888.00 2015-01-27 09:49:55.500 027 12531.33 191.75 54691.40 88888.00 2015-01-27 09:49:55.625 027 12531.38 191.72 54691.38 88888.00 2015-01-27 09:49:55.750 027 12531.35 191.75 54691.38 88888.00 2015-01-27 09:49:55.875 027 12531.33 191.78 54691.43 88888.00 2015-01-27 09:49:56.000 027 12531.33 191.75 54691.40 88888.00 2015-01-27 09:49:56.125 027 12531.33 191.75 54691.43 88888.00 2015-01-27 09:49:56.250 027 12531.27 191.72 54691.43 88888.00 2015-01-27 09:49:56.375 027 12531.42 191.78 54691.43 88888.00 2015-01-27 09:49:56.500 027 12531.48 191.80 54691.40 88888.00 2015-01-27 09:49:56.625 027 12531.42 191.78 54691.40 88888.00 2015-01-27 09:49:56.750 027 12531.38 191.78 54691.38 88888.00 2015-01-27 09:49:56.875 027 12531.42 191.78 54691.40 88888.00 2015-01-27 09:49:57.000 027 12531.45 191.78 54691.38 88888.00 2015-01-27 09:49:57.125 027 12531.42 191.78 54691.38 88888.00 2015-01-27 09:49:57.250 027 12531.35 191.78 54691.38 88888.00 2015-01-27 09:49:57.375 027 12531.40 191.82 54691.40 88888.00 2015-01-27 09:49:57.500 027 12531.45 191.80 54691.43 88888.00 2015-01-27 09:49:57.625 027 12531.48 191.82 54691.43 88888.00 2015-01-27 09:49:57.750 027 12531.45 191.82 54691.43 88888.00 2015-01-27 09:49:57.875 027 12531.45 191.82 54691.40 88888.00 2015-01-27 09:49:58.000 027 12531.50 191.80 54691.43 88888.00 2015-01-27 09:49:58.125 027 12531.55 191.82 54691.43 88888.00 2015-01-27 09:49:58.250 027 12531.52 191.78 54691.43 88888.00 2015-01-27 09:49:58.375 027 12531.58 191.85 54691.45 88888.00 2015-01-27 09:49:58.500 027 12531.60 191.88 54691.45 88888.00 2015-01-27 09:49:58.625 027 12531.55 191.88 54691.47 88888.00 2015-01-27 09:49:58.750 027 12531.52 191.88 54691.45 88888.00 2015-01-27 09:49:58.875 027 12531.60 191.90 54691.43 88888.00 2015-01-27 09:49:59.000 027 12531.60 191.88 54691.43 88888.00 2015-01-27 09:49:59.125 027 12531.58 191.88 54691.43 88888.00 2015-01-27 09:49:59.250 027 12531.55 191.85 54691.45 88888.00 2015-01-27 09:49:59.375 027 12531.55 191.88 54691.45 88888.00 2015-01-27 09:49:59.500 027 12531.55 191.90 54691.43 88888.00 2015-01-27 09:49:59.625 027 12531.58 191.90 54691.45 88888.00 2015-01-27 09:49:59.750 027 12531.58 191.90 54691.45 88888.00 2015-01-27 09:49:59.875 027 12531.58 191.90 54691.45 88888.00 2015-01-27 09:50:00.000 027 12531.58 191.90 54691.45 88888.00 2015-01-27 09:50:00.125 027 12531.60 191.93 54691.45 88888.00 2015-01-27 09:50:00.250 027 12531.67 191.93 54691.47 88888.00 2015-01-27 09:50:00.375 027 12531.65 191.93 54691.47 88888.00 2015-01-27 09:50:00.500 027 12531.65 191.93 54691.45 88888.00 2015-01-27 09:50:00.625 027 12531.65 191.93 54691.45 88888.00 2015-01-27 09:50:00.750 027 12531.70 191.93 54691.47 88888.00 2015-01-27 09:50:00.875 027 12531.65 191.90 54691.45 88888.00 2015-01-27 09:50:01.000 027 12531.62 191.90 54691.43 88888.00 2015-01-27 09:50:01.125 027 12531.65 191.90 54691.47 88888.00 2015-01-27 09:50:01.250 027 12531.62 191.90 54691.53 88888.00 2015-01-27 09:50:01.375 027 12531.70 191.95 54691.50 88888.00 2015-01-27 09:50:01.500 027 12531.75 191.93 54691.50 88888.00 2015-01-27 09:50:01.625 027 12531.77 191.93 54691.50 88888.00 2015-01-27 09:50:01.750 027 12531.73 191.95 54691.47 88888.00 2015-01-27 09:50:01.875 027 12531.62 191.95 54691.47 88888.00 2015-01-27 09:50:02.000 027 12531.62 191.95 54691.47 88888.00 2015-01-27 09:50:02.125 027 12531.65 191.97 54691.53 88888.00 2015-01-27 09:50:02.250 027 12531.62 191.95 54691.53 88888.00 2015-01-27 09:50:02.375 027 12531.67 191.95 54691.50 88888.00 2015-01-27 09:50:02.500 027 12531.75 191.95 54691.50 88888.00 2015-01-27 09:50:02.625 027 12531.83 191.97 54691.53 88888.00 2015-01-27 09:50:02.750 027 12531.75 191.95 54691.55 88888.00 2015-01-27 09:50:02.875 027 12531.70 191.95 54691.50 88888.00 2015-01-27 09:50:03.000 027 12531.73 191.93 54691.53 88888.00 2015-01-27 09:50:03.125 027 12531.70 191.97 54691.55 88888.00 2015-01-27 09:50:03.250 027 12531.70 192.03 54691.57 88888.00 2015-01-27 09:50:03.375 027 12531.73 192.03 54691.55 88888.00 2015-01-27 09:50:03.500 027 12531.75 192.00 54691.55 88888.00 2015-01-27 09:50:03.625 027 12531.77 192.00 54691.55 88888.00 2015-01-27 09:50:03.750 027 12531.75 192.03 54691.57 88888.00 2015-01-27 09:50:03.875 027 12531.73 192.05 54691.55 88888.00 2015-01-27 09:50:04.000 027 12531.73 192.03 54691.55 88888.00 2015-01-27 09:50:04.125 027 12531.73 192.05 54691.57 88888.00 2015-01-27 09:50:04.250 027 12531.75 192.03 54691.57 88888.00 2015-01-27 09:50:04.375 027 12531.77 192.00 54691.55 88888.00 2015-01-27 09:50:04.500 027 12531.80 192.00 54691.57 88888.00 2015-01-27 09:50:04.625 027 12531.80 192.00 54691.53 88888.00 2015-01-27 09:50:04.750 027 12531.75 192.00 54691.55 88888.00 2015-01-27 09:50:04.875 027 12531.80 192.03 54691.55 88888.00 2015-01-27 09:50:05.000 027 12531.75 192.05 54691.57 88888.00 2015-01-27 09:50:05.125 027 12531.73 192.05 54691.57 88888.00 2015-01-27 09:50:05.250 027 12531.75 192.03 54691.60 88888.00 2015-01-27 09:50:05.375 027 12531.75 192.05 54691.57 88888.00 2015-01-27 09:50:05.500 027 12531.75 192.03 54691.57 88888.00 2015-01-27 09:50:05.625 027 12531.73 192.05 54691.57 88888.00 2015-01-27 09:50:05.750 027 12531.73 192.03 54691.55 88888.00 2015-01-27 09:50:05.875 027 12531.75 192.05 54691.57 88888.00 2015-01-27 09:50:06.000 027 12531.73 192.05 54691.55 88888.00 2015-01-27 09:50:06.125 027 12531.73 192.03 54691.53 88888.00 2015-01-27 09:50:06.250 027 12531.77 192.00 54691.50 88888.00 2015-01-27 09:50:06.375 027 12531.88 192.03 54691.53 88888.00 2015-01-27 09:50:06.500 027 12531.90 192.07 54691.55 88888.00 2015-01-27 09:50:06.625 027 12531.90 192.05 54691.60 88888.00 2015-01-27 09:50:06.750 027 12531.88 192.05 54691.60 88888.00 2015-01-27 09:50:06.875 027 12531.83 192.05 54691.60 88888.00 2015-01-27 09:50:07.000 027 12531.80 192.05 54691.60 88888.00 2015-01-27 09:50:07.125 027 12531.83 192.05 54691.62 88888.00 2015-01-27 09:50:07.250 027 12531.85 192.03 54691.62 88888.00 2015-01-27 09:50:07.375 027 12531.88 192.03 54691.62 88888.00 2015-01-27 09:50:07.500 027 12531.88 192.05 54691.60 88888.00 2015-01-27 09:50:07.625 027 12531.92 192.07 54691.60 88888.00 2015-01-27 09:50:07.750 027 12531.90 192.07 54691.62 88888.00 2015-01-27 09:50:07.875 027 12531.88 192.10 54691.62 88888.00 2015-01-27 09:50:08.000 027 12531.90 192.07 54691.62 88888.00 2015-01-27 09:50:08.125 027 12531.88 192.10 54691.62 88888.00 2015-01-27 09:50:08.250 027 12531.90 192.10 54691.62 88888.00 2015-01-27 09:50:08.375 027 12531.98 192.12 54691.65 88888.00 2015-01-27 09:50:08.500 027 12531.92 192.12 54691.62 88888.00 2015-01-27 09:50:08.625 027 12531.90 192.10 54691.65 88888.00 2015-01-27 09:50:08.750 027 12531.95 192.07 54691.62 88888.00 2015-01-27 09:50:08.875 027 12531.98 192.05 54691.62 88888.00 2015-01-27 09:50:09.000 027 12531.95 192.05 54691.62 88888.00 2015-01-27 09:50:09.125 027 12531.95 192.10 54691.68 88888.00 2015-01-27 09:50:09.250 027 12531.90 192.10 54691.70 88888.00 2015-01-27 09:50:09.375 027 12531.95 192.10 54691.68 88888.00 2015-01-27 09:50:09.500 027 12532.00 192.10 54691.65 88888.00 2015-01-27 09:50:09.625 027 12532.00 192.10 54691.65 88888.00 2015-01-27 09:50:09.750 027 12532.00 192.10 54691.68 88888.00 2015-01-27 09:50:09.875 027 12532.02 192.10 54691.62 88888.00 2015-01-27 09:50:10.000 027 12532.05 192.10 54691.62 88888.00 2015-01-27 09:50:10.125 027 12532.00 192.12 54691.65 88888.00 2015-01-27 09:50:10.250 027 12531.98 192.15 54691.68 88888.00 2015-01-27 09:50:10.375 027 12531.98 192.12 54691.68 88888.00 2015-01-27 09:50:10.500 027 12531.95 192.07 54691.65 88888.00 2015-01-27 09:50:10.625 027 12531.95 192.07 54691.65 88888.00 2015-01-27 09:50:10.750 027 12532.00 192.12 54691.70 88888.00 2015-01-27 09:50:10.875 027 12532.02 192.12 54691.68 88888.00 2015-01-27 09:50:11.000 027 12532.08 192.12 54691.68 88888.00 2015-01-27 09:50:11.125 027 12532.08 192.10 54691.68 88888.00 2015-01-27 09:50:11.250 027 12532.05 192.10 54691.68 88888.00 2015-01-27 09:50:11.375 027 12532.12 192.15 54691.68 88888.00 2015-01-27 09:50:11.500 027 12532.08 192.20 54691.68 88888.00 2015-01-27 09:50:11.625 027 12532.08 192.18 54691.68 88888.00 2015-01-27 09:50:11.750 027 12532.12 192.15 54691.70 88888.00 2015-01-27 09:50:11.875 027 12532.05 192.15 54691.68 88888.00 2015-01-27 09:50:12.000 027 12532.08 192.15 54691.68 88888.00 2015-01-27 09:50:12.125 027 12532.12 192.12 54691.70 88888.00 2015-01-27 09:50:12.250 027 12532.08 192.15 54691.72 88888.00 2015-01-27 09:50:12.375 027 12532.10 192.15 54691.72 88888.00 2015-01-27 09:50:12.500 027 12532.12 192.18 54691.72 88888.00 2015-01-27 09:50:12.625 027 12532.10 192.15 54691.72 88888.00 2015-01-27 09:50:12.750 027 12532.10 192.18 54691.70 88888.00 2015-01-27 09:50:12.875 027 12532.12 192.15 54691.70 88888.00 2015-01-27 09:50:13.000 027 12532.17 192.15 54691.70 88888.00 2015-01-27 09:50:13.125 027 12532.12 192.15 54691.70 88888.00 2015-01-27 09:50:13.250 027 12532.02 192.10 54691.70 88888.00 2015-01-27 09:50:13.375 027 12532.08 192.12 54691.70 88888.00 2015-01-27 09:50:13.500 027 12532.12 192.15 54691.72 88888.00 2015-01-27 09:50:13.625 027 12532.08 192.12 54691.72 88888.00 2015-01-27 09:50:13.750 027 12532.12 192.18 54691.75 88888.00 2015-01-27 09:50:13.875 027 12532.15 192.18 54691.72 88888.00 2015-01-27 09:50:14.000 027 12532.17 192.18 54691.75 88888.00 2015-01-27 09:50:14.125 027 12532.17 192.18 54691.78 88888.00 2015-01-27 09:50:14.250 027 12532.15 192.15 54691.75 88888.00 2015-01-27 09:50:14.375 027 12532.12 192.12 54691.72 88888.00 2015-01-27 09:50:14.500 027 12532.15 192.12 54691.72 88888.00 2015-01-27 09:50:14.625 027 12532.20 192.12 54691.72 88888.00 2015-01-27 09:50:14.750 027 12532.20 192.15 54691.78 88888.00 2015-01-27 09:50:14.875 027 12532.25 192.12 54691.72 88888.00 2015-01-27 09:50:15.000 027 12532.30 192.15 54691.72 88888.00 2015-01-27 09:50:15.125 027 12532.30 192.20 54691.75 88888.00 2015-01-27 09:50:15.250 027 12532.30 192.18 54691.78 88888.00 2015-01-27 09:50:15.375 027 12532.27 192.18 54691.80 88888.00 2015-01-27 09:50:15.500 027 12532.27 192.20 54691.80 88888.00 2015-01-27 09:50:15.625 027 12532.30 192.18 54691.80 88888.00 2015-01-27 09:50:15.750 027 12532.30 192.20 54691.80 88888.00 2015-01-27 09:50:15.875 027 12532.30 192.18 54691.75 88888.00 2015-01-27 09:50:16.000 027 12532.33 192.15 54691.75 88888.00 2015-01-27 09:50:16.125 027 12532.30 192.18 54691.75 88888.00 2015-01-27 09:50:16.250 027 12532.27 192.18 54691.78 88888.00 2015-01-27 09:50:16.375 027 12532.27 192.18 54691.75 88888.00 2015-01-27 09:50:16.500 027 12532.38 192.20 54691.78 88888.00 2015-01-27 09:50:16.625 027 12532.33 192.15 54691.78 88888.00 2015-01-27 09:50:16.750 027 12532.35 192.15 54691.78 88888.00 2015-01-27 09:50:16.875 027 12532.33 192.15 54691.80 88888.00 2015-01-27 09:50:17.000 027 12532.33 192.18 54691.78 88888.00 2015-01-27 09:50:17.125 027 12532.30 192.18 54691.80 88888.00 2015-01-27 09:50:17.250 027 12532.35 192.20 54691.85 88888.00 2015-01-27 09:50:17.375 027 12532.40 192.20 54691.85 88888.00 2015-01-27 09:50:17.500 027 12532.30 192.18 54691.80 88888.00 2015-01-27 09:50:17.625 027 12532.33 192.18 54691.82 88888.00 2015-01-27 09:50:17.750 027 12532.38 192.20 54691.80 88888.00 2015-01-27 09:50:17.875 027 12532.33 192.20 54691.82 88888.00 2015-01-27 09:50:18.000 027 12532.27 192.20 54691.85 88888.00 2015-01-27 09:50:18.125 027 12532.38 192.20 54691.85 88888.00 2015-01-27 09:50:18.250 027 12532.35 192.22 54691.88 88888.00 2015-01-27 09:50:18.375 027 12532.38 192.25 54691.85 88888.00 2015-01-27 09:50:18.500 027 12532.40 192.22 54691.82 88888.00 2015-01-27 09:50:18.625 027 12532.38 192.20 54691.82 88888.00 2015-01-27 09:50:18.750 027 12532.33 192.20 54691.82 88888.00 2015-01-27 09:50:18.875 027 12532.42 192.22 54691.85 88888.00 2015-01-27 09:50:19.000 027 12532.45 192.20 54691.82 88888.00 2015-01-27 09:50:19.125 027 12532.48 192.20 54691.82 88888.00 2015-01-27 09:50:19.250 027 12532.42 192.20 54691.82 88888.00 2015-01-27 09:50:19.375 027 12532.42 192.22 54691.85 88888.00 2015-01-27 09:50:19.500 027 12532.45 192.25 54691.88 88888.00 2015-01-27 09:50:19.625 027 12532.45 192.25 54691.85 88888.00 2015-01-27 09:50:19.750 027 12532.45 192.20 54691.82 88888.00 2015-01-27 09:50:19.875 027 12532.42 192.20 54691.82 88888.00 2015-01-27 09:50:20.000 027 12532.40 192.20 54691.80 88888.00 2015-01-27 09:50:20.125 027 12532.40 192.22 54691.82 88888.00 2015-01-27 09:50:20.250 027 12532.45 192.28 54691.85 88888.00 2015-01-27 09:50:20.375 027 12532.50 192.28 54691.85 88888.00 2015-01-27 09:50:20.500 027 12532.42 192.25 54691.88 88888.00 2015-01-27 09:50:20.625 027 12532.38 192.25 54691.88 88888.00 2015-01-27 09:50:20.750 027 12532.42 192.25 54691.85 88888.00 2015-01-27 09:50:20.875 027 12532.50 192.22 54691.88 88888.00 2015-01-27 09:50:21.000 027 12532.50 192.25 54691.88 88888.00 2015-01-27 09:50:21.125 027 12532.45 192.25 54691.90 88888.00 2015-01-27 09:50:21.250 027 12532.48 192.22 54691.88 88888.00 2015-01-27 09:50:21.375 027 12532.50 192.22 54691.88 88888.00 2015-01-27 09:50:21.500 027 12532.55 192.25 54691.90 88888.00 2015-01-27 09:50:21.625 027 12532.58 192.25 54691.90 88888.00 2015-01-27 09:50:21.750 027 12532.62 192.25 54691.90 88888.00 2015-01-27 09:50:21.875 027 12532.62 192.28 54691.90 88888.00 2015-01-27 09:50:22.000 027 12532.60 192.28 54691.90 88888.00 2015-01-27 09:50:22.125 027 12532.58 192.30 54691.88 88888.00 2015-01-27 09:50:22.250 027 12532.62 192.25 54691.90 88888.00 2015-01-27 09:50:22.375 027 12532.58 192.28 54691.90 88888.00 2015-01-27 09:50:22.500 027 12532.55 192.30 54691.90 88888.00 2015-01-27 09:50:22.625 027 12532.58 192.32 54691.90 88888.00 2015-01-27 09:50:22.750 027 12532.67 192.30 54691.93 88888.00 2015-01-27 09:50:22.875 027 12532.70 192.30 54691.93 88888.00 2015-01-27 09:50:23.000 027 12532.67 192.28 54691.90 88888.00 2015-01-27 09:50:23.125 027 12532.70 192.28 54691.95 88888.00 2015-01-27 09:50:23.250 027 12532.65 192.25 54691.95 88888.00 2015-01-27 09:50:23.375 027 12532.67 192.28 54691.93 88888.00 2015-01-27 09:50:23.500 027 12532.65 192.30 54691.93 88888.00 2015-01-27 09:50:23.625 027 12532.67 192.30 54691.93 88888.00 2015-01-27 09:50:23.750 027 12532.65 192.32 54691.90 88888.00 2015-01-27 09:50:23.875 027 12532.60 192.30 54691.90 88888.00 2015-01-27 09:50:24.000 027 12532.55 192.22 54691.90 88888.00 2015-01-27 09:50:24.125 027 12532.52 192.28 54691.93 88888.00 2015-01-27 09:50:24.250 027 12532.55 192.28 54691.95 88888.00 2015-01-27 09:50:24.375 027 12532.65 192.30 54691.97 88888.00 2015-01-27 09:50:24.500 027 12532.70 192.32 54691.95 88888.00 2015-01-27 09:50:24.625 027 12532.70 192.32 54691.95 88888.00 2015-01-27 09:50:24.750 027 12532.60 192.35 54691.97 88888.00 2015-01-27 09:50:24.875 027 12532.58 192.35 54692.00 88888.00 2015-01-27 09:50:25.000 027 12532.62 192.35 54691.97 88888.00 2015-01-27 09:50:25.125 027 12532.62 192.32 54691.97 88888.00 2015-01-27 09:50:25.250 027 12532.60 192.35 54691.95 88888.00 2015-01-27 09:50:25.375 027 12532.70 192.38 54691.97 88888.00 2015-01-27 09:50:25.500 027 12532.73 192.40 54692.00 88888.00 2015-01-27 09:50:25.625 027 12532.73 192.38 54692.00 88888.00 2015-01-27 09:50:25.750 027 12532.65 192.38 54692.00 88888.00 2015-01-27 09:50:25.875 027 12532.58 192.38 54691.97 88888.00 2015-01-27 09:50:26.000 027 12532.55 192.38 54691.97 88888.00 2015-01-27 09:50:26.125 027 12532.70 192.38 54692.00 88888.00 2015-01-27 09:50:26.250 027 12532.75 192.40 54692.00 88888.00 2015-01-27 09:50:26.375 027 12532.73 192.40 54692.00 88888.00 2015-01-27 09:50:26.500 027 12532.75 192.45 54691.97 88888.00 2015-01-27 09:50:26.625 027 12532.75 192.40 54691.97 88888.00 2015-01-27 09:50:26.750 027 12532.70 192.43 54691.97 88888.00 2015-01-27 09:50:26.875 027 12532.73 192.45 54692.03 88888.00 2015-01-27 09:50:27.000 027 12532.70 192.45 54692.03 88888.00 2015-01-27 09:50:27.125 027 12532.65 192.43 54692.03 88888.00 2015-01-27 09:50:27.250 027 12532.65 192.40 54692.03 88888.00 2015-01-27 09:50:27.375 027 12532.75 192.43 54692.03 88888.00 2015-01-27 09:50:27.500 027 12532.70 192.45 54692.05 88888.00 2015-01-27 09:50:27.625 027 12532.65 192.43 54692.03 88888.00 2015-01-27 09:50:27.750 027 12532.75 192.47 54692.03 88888.00 2015-01-27 09:50:27.875 027 12532.75 192.50 54692.05 88888.00 2015-01-27 09:50:28.000 027 12532.75 192.47 54692.03 88888.00 2015-01-27 09:50:28.125 027 12532.77 192.47 54692.03 88888.00 2015-01-27 09:50:28.250 027 12532.77 192.47 54692.05 88888.00 2015-01-27 09:50:28.375 027 12532.75 192.47 54692.05 88888.00 2015-01-27 09:50:28.500 027 12532.67 192.45 54692.05 88888.00 2015-01-27 09:50:28.625 027 12532.73 192.47 54692.05 88888.00 2015-01-27 09:50:28.750 027 12532.80 192.50 54692.07 88888.00 2015-01-27 09:50:28.875 027 12532.80 192.47 54692.07 88888.00 2015-01-27 09:50:29.000 027 12532.75 192.45 54692.05 88888.00 2015-01-27 09:50:29.125 027 12532.75 192.45 54692.05 88888.00 2015-01-27 09:50:29.250 027 12532.77 192.47 54692.07 88888.00 2015-01-27 09:50:29.375 027 12532.80 192.50 54692.07 88888.00 2015-01-27 09:50:29.500 027 12532.83 192.53 54692.10 88888.00 2015-01-27 09:50:29.625 027 12532.80 192.53 54692.05 88888.00 2015-01-27 09:50:29.750 027 12532.75 192.47 54692.05 88888.00 2015-01-27 09:50:29.875 027 12532.83 192.47 54692.07 88888.00 2015-01-27 09:50:30.000 027 12532.88 192.55 54692.10 88888.00 2015-01-27 09:50:30.125 027 12532.88 192.57 54692.12 88888.00 2015-01-27 09:50:30.250 027 12532.88 192.55 54692.10 88888.00 2015-01-27 09:50:30.375 027 12532.88 192.55 54692.10 88888.00 2015-01-27 09:50:30.500 027 12532.88 192.55 54692.07 88888.00 2015-01-27 09:50:30.625 027 12532.88 192.55 54692.10 88888.00 2015-01-27 09:50:30.750 027 12532.85 192.55 54692.10 88888.00 2015-01-27 09:50:30.875 027 12532.80 192.57 54692.10 88888.00 2015-01-27 09:50:31.000 027 12532.83 192.57 54692.10 88888.00 2015-01-27 09:50:31.125 027 12532.80 192.57 54692.10 88888.00 2015-01-27 09:50:31.250 027 12532.75 192.60 54692.12 88888.00 2015-01-27 09:50:31.375 027 12532.80 192.68 54692.12 88888.00 2015-01-27 09:50:31.500 027 12532.80 192.65 54692.12 88888.00 2015-01-27 09:50:31.625 027 12532.88 192.62 54692.15 88888.00 2015-01-27 09:50:31.750 027 12532.90 192.62 54692.15 88888.00 2015-01-27 09:50:31.875 027 12532.83 192.62 54692.10 88888.00 2015-01-27 09:50:32.000 027 12532.77 192.60 54692.10 88888.00 2015-01-27 09:50:32.125 027 12532.80 192.65 54692.15 88888.00 2015-01-27 09:50:32.250 027 12532.80 192.65 54692.15 88888.00 2015-01-27 09:50:32.375 027 12532.85 192.65 54692.12 88888.00 2015-01-27 09:50:32.500 027 12532.83 192.65 54692.12 88888.00 2015-01-27 09:50:32.625 027 12532.85 192.65 54692.12 88888.00 2015-01-27 09:50:32.750 027 12532.90 192.65 54692.12 88888.00 2015-01-27 09:50:32.875 027 12532.90 192.68 54692.15 88888.00 2015-01-27 09:50:33.000 027 12532.88 192.68 54692.15 88888.00 2015-01-27 09:50:33.125 027 12532.85 192.68 54692.18 88888.00 2015-01-27 09:50:33.250 027 12532.83 192.68 54692.15 88888.00 2015-01-27 09:50:33.375 027 12532.95 192.70 54692.15 88888.00 2015-01-27 09:50:33.500 027 12532.95 192.72 54692.15 88888.00 2015-01-27 09:50:33.625 027 12532.88 192.70 54692.18 88888.00 2015-01-27 09:50:33.750 027 12532.83 192.70 54692.12 88888.00 2015-01-27 09:50:33.875 027 12532.85 192.72 54692.15 88888.00 2015-01-27 09:50:34.000 027 12532.92 192.75 54692.18 88888.00 2015-01-27 09:50:34.125 027 12532.92 192.70 54692.15 88888.00 2015-01-27 09:50:34.250 027 12532.80 192.70 54692.18 88888.00 2015-01-27 09:50:34.375 027 12532.85 192.75 54692.20 88888.00 2015-01-27 09:50:34.500 027 12532.92 192.72 54692.18 88888.00 2015-01-27 09:50:34.625 027 12532.92 192.70 54692.20 88888.00 2015-01-27 09:50:34.750 027 12532.88 192.70 54692.20 88888.00 2015-01-27 09:50:34.875 027 12532.88 192.72 54692.18 88888.00 2015-01-27 09:50:35.000 027 12532.88 192.70 54692.18 88888.00 2015-01-27 09:50:35.125 027 12532.92 192.72 54692.22 88888.00 2015-01-27 09:50:35.250 027 12532.90 192.72 54692.20 88888.00 2015-01-27 09:50:35.375 027 12532.95 192.75 54692.20 88888.00 2015-01-27 09:50:35.500 027 12532.95 192.75 54692.20 88888.00 2015-01-27 09:50:35.625 027 12532.98 192.75 54692.22 88888.00 2015-01-27 09:50:35.750 027 12532.98 192.78 54692.22 88888.00 2015-01-27 09:50:35.875 027 12533.00 192.80 54692.20 88888.00 2015-01-27 09:50:36.000 027 12533.00 192.80 54692.22 88888.00 2015-01-27 09:50:36.125 027 12532.98 192.80 54692.20 88888.00 2015-01-27 09:50:36.250 027 12532.98 192.78 54692.22 88888.00 2015-01-27 09:50:36.375 027 12533.00 192.82 54692.25 88888.00 2015-01-27 09:50:36.500 027 12532.90 192.82 54692.22 88888.00 2015-01-27 09:50:36.625 027 12532.83 192.80 54692.20 88888.00 2015-01-27 09:50:36.750 027 12532.83 192.85 54692.18 88888.00 2015-01-27 09:50:36.875 027 12532.90 192.85 54692.20 88888.00 2015-01-27 09:50:37.000 027 12532.90 192.85 54692.20 88888.00 2015-01-27 09:50:37.125 027 12532.90 192.85 54692.25 88888.00 2015-01-27 09:50:37.250 027 12532.83 192.82 54692.25 88888.00 2015-01-27 09:50:37.375 027 12532.90 192.88 54692.25 88888.00 2015-01-27 09:50:37.500 027 12532.90 192.88 54692.28 88888.00 2015-01-27 09:50:37.625 027 12532.90 192.88 54692.28 88888.00 2015-01-27 09:50:37.750 027 12532.95 192.88 54692.28 88888.00 2015-01-27 09:50:37.875 027 12533.00 192.90 54692.30 88888.00 2015-01-27 09:50:38.000 027 12532.98 192.90 54692.28 88888.00 2015-01-27 09:50:38.125 027 12532.92 192.88 54692.25 88888.00 2015-01-27 09:50:38.250 027 12532.92 192.90 54692.28 88888.00 2015-01-27 09:50:38.375 027 12532.92 192.88 54692.30 88888.00 2015-01-27 09:50:38.500 027 12532.95 192.90 54692.30 88888.00 2015-01-27 09:50:38.625 027 12532.98 192.93 54692.28 88888.00 2015-01-27 09:50:38.750 027 12533.02 192.93 54692.30 88888.00 2015-01-27 09:50:38.875 027 12533.02 192.93 54692.32 88888.00 2015-01-27 09:50:39.000 027 12533.02 192.95 54692.32 88888.00 2015-01-27 09:50:39.125 027 12533.02 192.93 54692.32 88888.00 2015-01-27 09:50:39.250 027 12532.98 192.93 54692.32 88888.00 2015-01-27 09:50:39.375 027 12532.95 192.88 54692.30 88888.00 2015-01-27 09:50:39.500 027 12532.92 192.93 54692.32 88888.00 2015-01-27 09:50:39.625 027 12532.92 192.95 54692.32 88888.00 2015-01-27 09:50:39.750 027 12532.95 192.90 54692.30 88888.00 2015-01-27 09:50:39.875 027 12532.95 192.93 54692.32 88888.00 2015-01-27 09:50:40.000 027 12532.92 192.93 54692.30 88888.00 2015-01-27 09:50:40.125 027 12533.00 192.95 54692.32 88888.00 2015-01-27 09:50:40.250 027 12533.02 192.93 54692.32 88888.00 2015-01-27 09:50:40.375 027 12533.02 192.95 54692.30 88888.00 2015-01-27 09:50:40.500 027 12532.98 192.93 54692.28 88888.00 2015-01-27 09:50:40.625 027 12533.02 192.95 54692.28 88888.00 2015-01-27 09:50:40.750 027 12533.05 192.95 54692.30 88888.00 2015-01-27 09:50:40.875 027 12533.05 192.95 54692.30 88888.00 2015-01-27 09:50:41.000 027 12533.02 192.97 54692.32 88888.00 2015-01-27 09:50:41.125 027 12532.92 192.97 54692.32 88888.00 2015-01-27 09:50:41.250 027 12532.92 193.00 54692.40 88888.00 2015-01-27 09:50:41.375 027 12533.05 193.03 54692.38 88888.00 2015-01-27 09:50:41.500 027 12533.15 193.03 54692.38 88888.00 2015-01-27 09:50:41.625 027 12533.05 193.00 54692.35 88888.00 2015-01-27 09:50:41.750 027 12533.02 193.03 54692.38 88888.00 2015-01-27 09:50:41.875 027 12533.02 193.03 54692.38 88888.00 2015-01-27 09:50:42.000 027 12533.02 193.05 54692.38 88888.00 2015-01-27 09:50:42.125 027 12533.05 193.03 54692.40 88888.00 2015-01-27 09:50:42.250 027 12533.02 193.03 54692.40 88888.00 2015-01-27 09:50:42.375 027 12533.02 193.00 54692.38 88888.00 2015-01-27 09:50:42.500 027 12533.00 193.00 54692.38 88888.00 2015-01-27 09:50:42.625 027 12533.00 193.05 54692.38 88888.00 2015-01-27 09:50:42.750 027 12533.05 193.05 54692.38 88888.00 2015-01-27 09:50:42.875 027 12533.10 193.07 54692.40 88888.00 2015-01-27 09:50:43.000 027 12533.15 193.10 54692.38 88888.00 2015-01-27 09:50:43.125 027 12533.10 193.07 54692.40 88888.00 2015-01-27 09:50:43.250 027 12533.05 193.05 54692.38 88888.00 2015-01-27 09:50:43.375 027 12533.05 193.05 54692.40 88888.00 2015-01-27 09:50:43.500 027 12533.08 193.10 54692.43 88888.00 2015-01-27 09:50:43.625 027 12533.02 193.15 54692.45 88888.00 2015-01-27 09:50:43.750 027 12533.05 193.12 54692.43 88888.00 2015-01-27 09:50:43.875 027 12533.02 193.10 54692.40 88888.00 2015-01-27 09:50:44.000 027 12533.00 193.07 54692.40 88888.00 2015-01-27 09:50:44.125 027 12533.00 193.07 54692.43 88888.00 2015-01-27 09:50:44.250 027 12533.00 193.15 54692.40 88888.00 2015-01-27 09:50:44.375 027 12533.02 193.15 54692.43 88888.00 2015-01-27 09:50:44.500 027 12533.05 193.15 54692.43 88888.00 2015-01-27 09:50:44.625 027 12533.05 193.12 54692.45 88888.00 2015-01-27 09:50:44.750 027 12533.10 193.12 54692.45 88888.00 2015-01-27 09:50:44.875 027 12533.12 193.15 54692.43 88888.00 2015-01-27 09:50:45.000 027 12533.10 193.15 54692.40 88888.00 2015-01-27 09:50:45.125 027 12533.02 193.15 54692.43 88888.00 2015-01-27 09:50:45.250 027 12533.00 193.18 54692.43 88888.00 2015-01-27 09:50:45.375 027 12533.00 193.15 54692.43 88888.00 2015-01-27 09:50:45.500 027 12532.98 193.15 54692.40 88888.00 2015-01-27 09:50:45.625 027 12533.02 193.20 54692.43 88888.00 2015-01-27 09:50:45.750 027 12533.10 193.25 54692.43 88888.00 2015-01-27 09:50:45.875 027 12533.15 193.22 54692.45 88888.00 2015-01-27 09:50:46.000 027 12533.12 193.20 54692.43 88888.00 2015-01-27 09:50:46.125 027 12533.08 193.22 54692.45 88888.00 2015-01-27 09:50:46.250 027 12532.98 193.20 54692.47 88888.00 2015-01-27 09:50:46.375 027 12533.10 193.20 54692.45 88888.00 2015-01-27 09:50:46.500 027 12533.20 193.22 54692.45 88888.00 2015-01-27 09:50:46.625 027 12533.23 193.22 54692.45 88888.00 2015-01-27 09:50:46.750 027 12533.23 193.25 54692.47 88888.00 2015-01-27 09:50:46.875 027 12533.23 193.25 54692.50 88888.00 2015-01-27 09:50:47.000 027 12533.27 193.25 54692.45 88888.00 2015-01-27 09:50:47.125 027 12533.35 193.25 54692.47 88888.00 2015-01-27 09:50:47.250 027 12533.33 193.20 54692.47 88888.00 2015-01-27 09:50:47.375 027 12533.33 193.25 54692.47 88888.00 2015-01-27 09:50:47.500 027 12533.33 193.30 54692.50 88888.00 2015-01-27 09:50:47.625 027 12533.38 193.32 54692.50 88888.00 2015-01-27 09:50:47.750 027 12533.35 193.28 54692.50 88888.00 2015-01-27 09:50:47.875 027 12533.35 193.28 54692.50 88888.00 2015-01-27 09:50:48.000 027 12533.35 193.28 54692.50 88888.00 2015-01-27 09:50:48.125 027 12533.35 193.30 54692.47 88888.00 2015-01-27 09:50:48.250 027 12533.30 193.30 54692.50 88888.00 2015-01-27 09:50:48.375 027 12533.33 193.32 54692.50 88888.00 2015-01-27 09:50:48.500 027 12533.35 193.32 54692.50 88888.00 2015-01-27 09:50:48.625 027 12533.38 193.32 54692.53 88888.00 2015-01-27 09:50:48.750 027 12533.45 193.38 54692.53 88888.00 2015-01-27 09:50:48.875 027 12533.42 193.35 54692.50 88888.00 2015-01-27 09:50:49.000 027 12533.40 193.32 54692.47 88888.00 2015-01-27 09:50:49.125 027 12533.42 193.32 54692.53 88888.00 2015-01-27 09:50:49.250 027 12533.35 193.32 54692.53 88888.00 2015-01-27 09:50:49.375 027 12533.42 193.32 54692.50 88888.00 2015-01-27 09:50:49.500 027 12533.38 193.32 54692.47 88888.00 2015-01-27 09:50:49.625 027 12533.33 193.38 54692.53 88888.00 2015-01-27 09:50:49.750 027 12533.30 193.40 54692.55 88888.00 2015-01-27 09:50:49.875 027 12533.27 193.40 54692.53 88888.00 2015-01-27 09:50:50.000 027 12533.30 193.40 54692.50 88888.00 2015-01-27 09:50:50.125 027 12533.33 193.38 54692.53 88888.00 2015-01-27 09:50:50.250 027 12533.35 193.35 54692.53 88888.00 2015-01-27 09:50:50.375 027 12533.40 193.40 54692.53 88888.00 2015-01-27 09:50:50.500 027 12533.48 193.45 54692.55 88888.00 2015-01-27 09:50:50.625 027 12533.50 193.45 54692.57 88888.00 2015-01-27 09:50:50.750 027 12533.50 193.45 54692.55 88888.00 2015-01-27 09:50:50.875 027 12533.45 193.43 54692.57 88888.00 2015-01-27 09:50:51.000 027 12533.42 193.47 54692.57 88888.00 2015-01-27 09:50:51.125 027 12533.45 193.50 54692.60 88888.00 2015-01-27 09:50:51.250 027 12533.42 193.45 54692.57 88888.00 2015-01-27 09:50:51.375 027 12533.48 193.43 54692.57 88888.00 2015-01-27 09:50:51.500 027 12533.48 193.45 54692.57 88888.00 2015-01-27 09:50:51.625 027 12533.45 193.43 54692.57 88888.00 2015-01-27 09:50:51.750 027 12533.40 193.45 54692.57 88888.00 2015-01-27 09:50:51.875 027 12533.38 193.45 54692.60 88888.00 2015-01-27 09:50:52.000 027 12533.38 193.45 54692.57 88888.00 2015-01-27 09:50:52.125 027 12533.33 193.47 54692.60 88888.00 2015-01-27 09:50:52.250 027 12533.33 193.47 54692.60 88888.00 2015-01-27 09:50:52.375 027 12533.48 193.50 54692.62 88888.00 2015-01-27 09:50:52.500 027 12533.45 193.47 54692.60 88888.00 2015-01-27 09:50:52.625 027 12533.42 193.45 54692.60 88888.00 2015-01-27 09:50:52.750 027 12533.48 193.45 54692.60 88888.00 2015-01-27 09:50:52.875 027 12533.50 193.45 54692.60 88888.00 2015-01-27 09:50:53.000 027 12533.52 193.47 54692.62 88888.00 2015-01-27 09:50:53.125 027 12533.52 193.47 54692.62 88888.00 2015-01-27 09:50:53.250 027 12533.48 193.43 54692.62 88888.00 2015-01-27 09:50:53.375 027 12533.50 193.45 54692.60 88888.00 2015-01-27 09:50:53.500 027 12533.52 193.47 54692.60 88888.00 2015-01-27 09:50:53.625 027 12533.58 193.47 54692.60 88888.00 2015-01-27 09:50:53.750 027 12533.50 193.47 54692.62 88888.00 2015-01-27 09:50:53.875 027 12533.45 193.47 54692.62 88888.00 2015-01-27 09:50:54.000 027 12533.50 193.47 54692.60 88888.00 2015-01-27 09:50:54.125 027 12533.58 193.50 54692.60 88888.00 2015-01-27 09:50:54.250 027 12533.60 193.50 54692.62 88888.00 2015-01-27 09:50:54.375 027 12533.55 193.50 54692.62 88888.00 2015-01-27 09:50:54.500 027 12533.50 193.50 54692.62 88888.00 2015-01-27 09:50:54.625 027 12533.42 193.47 54692.65 88888.00 2015-01-27 09:50:54.750 027 12533.48 193.45 54692.65 88888.00 2015-01-27 09:50:54.875 027 12533.50 193.47 54692.65 88888.00 2015-01-27 09:50:55.000 027 12533.50 193.47 54692.65 88888.00 2015-01-27 09:50:55.125 027 12533.50 193.47 54692.68 88888.00 2015-01-27 09:50:55.250 027 12533.48 193.47 54692.62 88888.00 2015-01-27 09:50:55.375 027 12533.52 193.47 54692.62 88888.00 2015-01-27 09:50:55.500 027 12533.52 193.53 54692.65 88888.00 2015-01-27 09:50:55.625 027 12533.52 193.57 54692.65 88888.00 2015-01-27 09:50:55.750 027 12533.50 193.53 54692.62 88888.00 2015-01-27 09:50:55.875 027 12533.55 193.50 54692.65 88888.00 2015-01-27 09:50:56.000 027 12533.58 193.53 54692.62 88888.00 2015-01-27 09:50:56.125 027 12533.60 193.53 54692.65 88888.00 2015-01-27 09:50:56.250 027 12533.58 193.50 54692.70 88888.00 2015-01-27 09:50:56.375 027 12533.60 193.55 54692.68 88888.00 2015-01-27 09:50:56.500 027 12533.62 193.60 54692.68 88888.00 2015-01-27 09:50:56.625 027 12533.62 193.60 54692.68 88888.00 2015-01-27 09:50:56.750 027 12533.62 193.60 54692.68 88888.00 2015-01-27 09:50:56.875 027 12533.60 193.57 54692.70 88888.00 2015-01-27 09:50:57.000 027 12533.62 193.55 54692.68 88888.00 2015-01-27 09:50:57.125 027 12533.65 193.57 54692.68 88888.00 2015-01-27 09:50:57.250 027 12533.60 193.55 54692.70 88888.00 2015-01-27 09:50:57.375 027 12533.60 193.53 54692.72 88888.00 2015-01-27 09:50:57.500 027 12533.65 193.55 54692.72 88888.00 2015-01-27 09:50:57.625 027 12533.70 193.55 54692.72 88888.00 2015-01-27 09:50:57.750 027 12533.80 193.55 54692.72 88888.00 2015-01-27 09:50:57.875 027 12533.73 193.55 54692.70 88888.00 2015-01-27 09:50:58.000 027 12533.65 193.57 54692.68 88888.00 2015-01-27 09:50:58.125 027 12533.62 193.57 54692.72 88888.00 2015-01-27 09:50:58.250 027 12533.60 193.53 54692.75 88888.00 2015-01-27 09:50:58.375 027 12533.58 193.53 54692.72 88888.00 2015-01-27 09:50:58.500 027 12533.58 193.55 54692.72 88888.00 2015-01-27 09:50:58.625 027 12533.55 193.55 54692.75 88888.00 2015-01-27 09:50:58.750 027 12533.60 193.57 54692.75 88888.00 2015-01-27 09:50:58.875 027 12533.58 193.55 54692.72 88888.00 2015-01-27 09:50:59.000 027 12533.55 193.55 54692.72 88888.00 2015-01-27 09:50:59.125 027 12533.60 193.57 54692.75 88888.00 2015-01-27 09:50:59.250 027 12533.62 193.57 54692.78 88888.00 2015-01-27 09:50:59.375 027 12533.65 193.57 54692.75 88888.00 2015-01-27 09:50:59.500 027 12533.62 193.60 54692.75 88888.00 2015-01-27 09:50:59.625 027 12533.60 193.60 54692.78 88888.00 2015-01-27 09:50:59.750 027 12533.65 193.62 54692.80 88888.00 2015-01-27 09:50:59.875 027 12533.67 193.65 54692.80 88888.00 2015-01-27 09:51:00.000 027 12533.62 193.62 54692.78 88888.00 2015-01-27 09:51:00.125 027 12533.62 193.62 54692.75 88888.00 2015-01-27 09:51:00.250 027 12533.67 193.60 54692.75 88888.00 2015-01-27 09:51:00.375 027 12533.75 193.68 54692.78 88888.00 2015-01-27 09:51:00.500 027 12533.73 193.68 54692.78 88888.00 2015-01-27 09:51:00.625 027 12533.67 193.65 54692.78 88888.00 2015-01-27 09:51:00.750 027 12533.62 193.65 54692.78 88888.00 2015-01-27 09:51:00.875 027 12533.62 193.65 54692.78 88888.00 2015-01-27 09:51:01.000 027 12533.73 193.65 54692.78 88888.00 2015-01-27 09:51:01.125 027 12533.75 193.68 54692.80 88888.00 2015-01-27 09:51:01.250 027 12533.73 193.65 54692.80 88888.00 2015-01-27 09:51:01.375 027 12533.73 193.68 54692.80 88888.00 2015-01-27 09:51:01.500 027 12533.73 193.68 54692.78 88888.00 2015-01-27 09:51:01.625 027 12533.77 193.70 54692.78 88888.00 2015-01-27 09:51:01.750 027 12533.75 193.72 54692.80 88888.00 2015-01-27 09:51:01.875 027 12533.70 193.70 54692.80 88888.00 2015-01-27 09:51:02.000 027 12533.70 193.72 54692.78 88888.00 2015-01-27 09:51:02.125 027 12533.70 193.70 54692.78 88888.00 2015-01-27 09:51:02.250 027 12533.70 193.70 54692.80 88888.00 2015-01-27 09:51:02.375 027 12533.73 193.72 54692.80 88888.00 2015-01-27 09:51:02.500 027 12533.70 193.70 54692.82 88888.00 2015-01-27 09:51:02.625 027 12533.73 193.72 54692.82 88888.00 2015-01-27 09:51:02.750 027 12533.75 193.72 54692.80 88888.00 2015-01-27 09:51:02.875 027 12533.77 193.70 54692.82 88888.00 2015-01-27 09:51:03.000 027 12533.83 193.70 54692.85 88888.00 2015-01-27 09:51:03.125 027 12533.80 193.75 54692.85 88888.00 2015-01-27 09:51:03.250 027 12533.77 193.72 54692.82 88888.00 2015-01-27 09:51:03.375 027 12533.83 193.72 54692.82 88888.00 2015-01-27 09:51:03.500 027 12533.88 193.75 54692.85 88888.00 2015-01-27 09:51:03.625 027 12533.83 193.75 54692.82 88888.00 2015-01-27 09:51:03.750 027 12533.83 193.75 54692.82 88888.00 2015-01-27 09:51:03.875 027 12533.83 193.75 54692.85 88888.00 2015-01-27 09:51:04.000 027 12533.80 193.78 54692.85 88888.00 2015-01-27 09:51:04.125 027 12533.73 193.78 54692.88 88888.00 2015-01-27 09:51:04.250 027 12533.67 193.72 54692.85 88888.00 2015-01-27 09:51:04.375 027 12533.77 193.78 54692.88 88888.00 2015-01-27 09:51:04.500 027 12533.83 193.82 54692.90 88888.00 2015-01-27 09:51:04.625 027 12533.75 193.78 54692.88 88888.00 2015-01-27 09:51:04.750 027 12533.75 193.78 54692.85 88888.00 2015-01-27 09:51:04.875 027 12533.73 193.78 54692.88 88888.00 2015-01-27 09:51:05.000 027 12533.80 193.80 54692.88 88888.00 2015-01-27 09:51:05.125 027 12533.73 193.80 54692.90 88888.00 2015-01-27 09:51:05.250 027 12533.70 193.80 54692.90 88888.00 2015-01-27 09:51:05.375 027 12533.73 193.82 54692.90 88888.00 2015-01-27 09:51:05.500 027 12533.70 193.85 54692.90 88888.00 2015-01-27 09:51:05.625 027 12533.77 193.85 54692.93 88888.00 2015-01-27 09:51:05.750 027 12533.77 193.85 54692.93 88888.00 2015-01-27 09:51:05.875 027 12533.70 193.85 54692.95 88888.00 2015-01-27 09:51:06.000 027 12533.67 193.88 54692.90 88888.00 2015-01-27 09:51:06.125 027 12533.70 193.90 54692.93 88888.00 2015-01-27 09:51:06.250 027 12533.70 193.88 54692.95 88888.00 2015-01-27 09:51:06.375 027 12533.73 193.88 54692.93 88888.00 2015-01-27 09:51:06.500 027 12533.70 193.88 54692.90 88888.00 2015-01-27 09:51:06.625 027 12533.73 193.88 54692.93 88888.00 2015-01-27 09:51:06.750 027 12533.75 193.88 54692.93 88888.00 2015-01-27 09:51:06.875 027 12533.73 193.85 54692.93 88888.00 2015-01-27 09:51:07.000 027 12533.70 193.88 54692.95 88888.00 2015-01-27 09:51:07.125 027 12533.70 193.90 54692.95 88888.00 2015-01-27 09:51:07.250 027 12533.70 193.90 54692.95 88888.00 2015-01-27 09:51:07.375 027 12533.75 193.93 54692.95 88888.00 2015-01-27 09:51:07.500 027 12533.75 193.90 54692.95 88888.00 2015-01-27 09:51:07.625 027 12533.70 193.90 54692.93 88888.00 2015-01-27 09:51:07.750 027 12533.73 193.90 54692.95 88888.00 2015-01-27 09:51:07.875 027 12533.67 193.90 54692.95 88888.00 2015-01-27 09:51:08.000 027 12533.70 193.93 54692.97 88888.00 2015-01-27 09:51:08.125 027 12533.67 193.95 54693.00 88888.00 2015-01-27 09:51:08.250 027 12533.70 193.95 54692.97 88888.00 2015-01-27 09:51:08.375 027 12533.80 193.95 54692.95 88888.00 2015-01-27 09:51:08.500 027 12533.80 193.93 54692.97 88888.00 2015-01-27 09:51:08.625 027 12533.75 193.95 54692.97 88888.00 2015-01-27 09:51:08.750 027 12533.77 193.95 54692.97 88888.00 2015-01-27 09:51:08.875 027 12533.77 193.97 54693.03 88888.00 2015-01-27 09:51:09.000 027 12533.73 193.97 54692.97 88888.00 2015-01-27 09:51:09.125 027 12533.73 193.97 54693.00 88888.00 2015-01-27 09:51:09.250 027 12533.67 193.97 54693.00 88888.00 2015-01-27 09:51:09.375 027 12533.77 194.00 54693.03 88888.00 2015-01-27 09:51:09.500 027 12533.83 194.00 54693.03 88888.00 2015-01-27 09:51:09.625 027 12533.75 194.00 54693.00 88888.00 2015-01-27 09:51:09.750 027 12533.67 193.97 54693.03 88888.00 2015-01-27 09:51:09.875 027 12533.65 193.95 54693.03 88888.00 2015-01-27 09:51:10.000 027 12533.62 193.97 54693.05 88888.00 2015-01-27 09:51:10.125 027 12533.65 194.00 54693.03 88888.00 2015-01-27 09:51:10.250 027 12533.65 194.03 54693.03 88888.00 2015-01-27 09:51:10.375 027 12533.67 194.00 54693.03 88888.00 2015-01-27 09:51:10.500 027 12533.70 194.03 54693.00 88888.00 2015-01-27 09:51:10.625 027 12533.70 194.00 54693.00 88888.00 2015-01-27 09:51:10.750 027 12533.73 194.00 54693.03 88888.00 2015-01-27 09:51:10.875 027 12533.67 194.00 54693.03 88888.00 2015-01-27 09:51:11.000 027 12533.65 194.05 54693.03 88888.00 2015-01-27 09:51:11.125 027 12533.65 194.05 54693.03 88888.00 2015-01-27 09:51:11.250 027 12533.62 194.05 54693.05 88888.00 2015-01-27 09:51:11.375 027 12533.62 194.03 54693.05 88888.00 2015-01-27 09:51:11.500 027 12533.67 194.05 54693.05 88888.00 2015-01-27 09:51:11.625 027 12533.70 194.10 54693.07 88888.00 2015-01-27 09:51:11.750 027 12533.75 194.10 54693.10 88888.00 2015-01-27 09:51:11.875 027 12533.70 194.07 54693.07 88888.00 2015-01-27 09:51:12.000 027 12533.65 194.07 54693.07 88888.00 2015-01-27 09:51:12.125 027 12533.70 194.12 54693.10 88888.00 2015-01-27 09:51:12.250 027 12533.67 194.10 54693.10 88888.00 2015-01-27 09:51:12.375 027 12533.67 194.10 54693.07 88888.00 2015-01-27 09:51:12.500 027 12533.60 194.10 54693.07 88888.00 2015-01-27 09:51:12.625 027 12533.58 194.10 54693.10 88888.00 2015-01-27 09:51:12.750 027 12533.65 194.12 54693.10 88888.00 2015-01-27 09:51:12.875 027 12533.73 194.15 54693.12 88888.00 2015-01-27 09:51:13.000 027 12533.73 194.18 54693.10 88888.00 2015-01-27 09:51:13.125 027 12533.70 194.15 54693.12 88888.00 2015-01-27 09:51:13.250 027 12533.62 194.15 54693.12 88888.00 2015-01-27 09:51:13.375 027 12533.62 194.20 54693.10 88888.00 2015-01-27 09:51:13.500 027 12533.62 194.20 54693.10 88888.00 2015-01-27 09:51:13.625 027 12533.65 194.12 54693.10 88888.00 2015-01-27 09:51:13.750 027 12533.62 194.15 54693.10 88888.00 2015-01-27 09:51:13.875 027 12533.60 194.18 54693.10 88888.00 2015-01-27 09:51:14.000 027 12533.62 194.20 54693.10 88888.00 2015-01-27 09:51:14.125 027 12533.62 194.18 54693.10 88888.00 2015-01-27 09:51:14.250 027 12533.58 194.15 54693.12 88888.00 2015-01-27 09:51:14.375 027 12533.60 194.18 54693.10 88888.00 2015-01-27 09:51:14.500 027 12533.60 194.18 54693.12 88888.00 2015-01-27 09:51:14.625 027 12533.62 194.20 54693.15 88888.00 2015-01-27 09:51:14.750 027 12533.70 194.25 54693.18 88888.00 2015-01-27 09:51:14.875 027 12533.67 194.22 54693.15 88888.00 2015-01-27 09:51:15.000 027 12533.67 194.22 54693.15 88888.00 2015-01-27 09:51:15.125 027 12533.65 194.28 54693.15 88888.00 2015-01-27 09:51:15.250 027 12533.62 194.22 54693.18 88888.00 2015-01-27 09:51:15.375 027 12533.62 194.22 54693.15 88888.00 2015-01-27 09:51:15.500 027 12533.67 194.25 54693.18 88888.00 2015-01-27 09:51:15.625 027 12533.67 194.25 54693.18 88888.00 2015-01-27 09:51:15.750 027 12533.65 194.25 54693.15 88888.00 2015-01-27 09:51:15.875 027 12533.62 194.22 54693.18 88888.00 2015-01-27 09:51:16.000 027 12533.62 194.20 54693.15 88888.00 2015-01-27 09:51:16.125 027 12533.67 194.22 54693.18 88888.00 2015-01-27 09:51:16.250 027 12533.67 194.22 54693.20 88888.00 2015-01-27 09:51:16.375 027 12533.77 194.25 54693.18 88888.00 2015-01-27 09:51:16.500 027 12533.73 194.25 54693.18 88888.00 2015-01-27 09:51:16.625 027 12533.67 194.25 54693.20 88888.00 2015-01-27 09:51:16.750 027 12533.67 194.28 54693.18 88888.00 2015-01-27 09:51:16.875 027 12533.75 194.30 54693.18 88888.00 2015-01-27 09:51:17.000 027 12533.73 194.28 54693.20 88888.00 2015-01-27 09:51:17.125 027 12533.70 194.28 54693.22 88888.00 2015-01-27 09:51:17.250 027 12533.67 194.28 54693.20 88888.00 2015-01-27 09:51:17.375 027 12533.70 194.32 54693.20 88888.00 2015-01-27 09:51:17.500 027 12533.67 194.32 54693.20 88888.00 2015-01-27 09:51:17.625 027 12533.67 194.32 54693.20 88888.00 2015-01-27 09:51:17.750 027 12533.65 194.30 54693.20 88888.00 2015-01-27 09:51:17.875 027 12533.62 194.35 54693.18 88888.00 2015-01-27 09:51:18.000 027 12533.70 194.32 54693.18 88888.00 2015-01-27 09:51:18.125 027 12533.70 194.32 54693.20 88888.00 2015-01-27 09:51:18.250 027 12533.65 194.35 54693.22 88888.00 2015-01-27 09:51:18.375 027 12533.65 194.32 54693.20 88888.00 2015-01-27 09:51:18.500 027 12533.67 194.32 54693.20 88888.00 2015-01-27 09:51:18.625 027 12533.67 194.32 54693.20 88888.00 2015-01-27 09:51:18.750 027 12533.65 194.35 54693.22 88888.00 2015-01-27 09:51:18.875 027 12533.70 194.38 54693.20 88888.00 2015-01-27 09:51:19.000 027 12533.75 194.35 54693.20 88888.00 2015-01-27 09:51:19.125 027 12533.75 194.35 54693.20 88888.00 2015-01-27 09:51:19.250 027 12533.67 194.32 54693.20 88888.00 2015-01-27 09:51:19.375 027 12533.62 194.38 54693.22 88888.00 2015-01-27 09:51:19.500 027 12533.58 194.40 54693.25 88888.00 2015-01-27 09:51:19.625 027 12533.65 194.38 54693.22 88888.00 2015-01-27 09:51:19.750 027 12533.65 194.38 54693.22 88888.00 2015-01-27 09:51:19.875 027 12533.67 194.40 54693.25 88888.00 2015-01-27 09:51:20.000 027 12533.70 194.40 54693.25 88888.00 2015-01-27 09:51:20.125 027 12533.73 194.43 54693.25 88888.00 2015-01-27 09:51:20.250 027 12533.65 194.38 54693.28 88888.00 2015-01-27 09:51:20.375 027 12533.70 194.40 54693.25 88888.00 2015-01-27 09:51:20.500 027 12533.77 194.43 54693.28 88888.00 2015-01-27 09:51:20.625 027 12533.75 194.43 54693.30 88888.00 2015-01-27 09:51:20.750 027 12533.75 194.43 54693.30 88888.00 2015-01-27 09:51:20.875 027 12533.75 194.43 54693.28 88888.00 2015-01-27 09:51:21.000 027 12533.75 194.43 54693.22 88888.00 2015-01-27 09:51:21.125 027 12533.73 194.43 54693.25 88888.00 2015-01-27 09:51:21.250 027 12533.67 194.40 54693.28 88888.00 2015-01-27 09:51:21.375 027 12533.73 194.43 54693.28 88888.00 2015-01-27 09:51:21.500 027 12533.80 194.45 54693.30 88888.00 2015-01-27 09:51:21.625 027 12533.80 194.43 54693.30 88888.00 2015-01-27 09:51:21.750 027 12533.75 194.45 54693.30 88888.00 2015-01-27 09:51:21.875 027 12533.77 194.43 54693.28 88888.00 2015-01-27 09:51:22.000 027 12533.75 194.43 54693.25 88888.00 2015-01-27 09:51:22.125 027 12533.75 194.45 54693.30 88888.00 2015-01-27 09:51:22.250 027 12533.80 194.50 54693.30 88888.00 2015-01-27 09:51:22.375 027 12533.75 194.50 54693.28 88888.00 2015-01-27 09:51:22.500 027 12533.70 194.47 54693.25 88888.00 2015-01-27 09:51:22.625 027 12533.67 194.47 54693.28 88888.00 2015-01-27 09:51:22.750 027 12533.67 194.45 54693.28 88888.00 2015-01-27 09:51:22.875 027 12533.73 194.47 54693.28 88888.00 2015-01-27 09:51:23.000 027 12533.77 194.47 54693.28 88888.00 2015-01-27 09:51:23.125 027 12533.77 194.50 54693.30 88888.00 2015-01-27 09:51:23.250 027 12533.65 194.47 54693.30 88888.00 2015-01-27 09:51:23.375 027 12533.65 194.53 54693.30 88888.00 2015-01-27 09:51:23.500 027 12533.70 194.55 54693.30 88888.00 2015-01-27 09:51:23.625 027 12533.67 194.53 54693.30 88888.00 2015-01-27 09:51:23.750 027 12533.65 194.55 54693.32 88888.00 2015-01-27 09:51:23.875 027 12533.67 194.55 54693.32 88888.00 2015-01-27 09:51:24.000 027 12533.67 194.53 54693.30 88888.00 2015-01-27 09:51:24.125 027 12533.67 194.55 54693.32 88888.00 2015-01-27 09:51:24.250 027 12533.67 194.57 54693.30 88888.00 2015-01-27 09:51:24.375 027 12533.65 194.57 54693.30 88888.00 2015-01-27 09:51:24.500 027 12533.67 194.60 54693.30 88888.00 2015-01-27 09:51:24.625 027 12533.75 194.60 54693.35 88888.00 2015-01-27 09:51:24.750 027 12533.70 194.60 54693.32 88888.00 2015-01-27 09:51:24.875 027 12533.65 194.60 54693.32 88888.00 2015-01-27 09:51:25.000 027 12533.75 194.60 54693.30 88888.00 2015-01-27 09:51:25.125 027 12533.83 194.65 54693.35 88888.00 2015-01-27 09:51:25.250 027 12533.77 194.62 54693.35 88888.00 2015-01-27 09:51:25.375 027 12533.80 194.68 54693.35 88888.00 2015-01-27 09:51:25.500 027 12533.77 194.62 54693.38 88888.00 2015-01-27 09:51:25.625 027 12533.73 194.65 54693.38 88888.00 2015-01-27 09:51:25.750 027 12533.75 194.70 54693.38 88888.00 2015-01-27 09:51:25.875 027 12533.70 194.65 54693.38 88888.00 2015-01-27 09:51:26.000 027 12533.67 194.60 54693.35 88888.00 2015-01-27 09:51:26.125 027 12533.67 194.60 54693.35 88888.00 2015-01-27 09:51:26.250 027 12533.67 194.62 54693.38 88888.00 2015-01-27 09:51:26.375 027 12533.73 194.68 54693.38 88888.00 2015-01-27 09:51:26.500 027 12533.75 194.68 54693.40 88888.00 2015-01-27 09:51:26.625 027 12533.70 194.70 54693.40 88888.00 2015-01-27 09:51:26.750 027 12533.70 194.70 54693.43 88888.00 2015-01-27 09:51:26.875 027 12533.73 194.75 54693.43 88888.00 2015-01-27 09:51:27.000 027 12533.73 194.72 54693.38 88888.00 2015-01-27 09:51:27.125 027 12533.73 194.70 54693.38 88888.00 2015-01-27 09:51:27.250 027 12533.73 194.68 54693.43 88888.00 2015-01-27 09:51:27.375 027 12533.73 194.72 54693.45 88888.00 2015-01-27 09:51:27.500 027 12533.67 194.68 54693.43 88888.00 2015-01-27 09:51:27.625 027 12533.65 194.65 54693.40 88888.00 2015-01-27 09:51:27.750 027 12533.70 194.70 54693.40 88888.00 2015-01-27 09:51:27.875 027 12533.67 194.70 54693.38 88888.00 2015-01-27 09:51:28.000 027 12533.62 194.72 54693.40 88888.00 2015-01-27 09:51:28.125 027 12533.70 194.72 54693.40 88888.00 2015-01-27 09:51:28.250 027 12533.70 194.70 54693.45 88888.00 2015-01-27 09:51:28.375 027 12533.70 194.75 54693.43 88888.00 2015-01-27 09:51:28.500 027 12533.70 194.78 54693.40 88888.00 2015-01-27 09:51:28.625 027 12533.73 194.72 54693.40 88888.00 2015-01-27 09:51:28.750 027 12533.70 194.72 54693.43 88888.00 2015-01-27 09:51:28.875 027 12533.73 194.78 54693.45 88888.00 2015-01-27 09:51:29.000 027 12533.73 194.78 54693.45 88888.00 2015-01-27 09:51:29.125 027 12533.67 194.78 54693.45 88888.00 2015-01-27 09:51:29.250 027 12533.60 194.75 54693.45 88888.00 2015-01-27 09:51:29.375 027 12533.60 194.78 54693.43 88888.00 2015-01-27 09:51:29.500 027 12533.62 194.78 54693.43 88888.00 2015-01-27 09:51:29.625 027 12533.73 194.78 54693.45 88888.00 2015-01-27 09:51:29.750 027 12533.73 194.78 54693.45 88888.00 2015-01-27 09:51:29.875 027 12533.67 194.82 54693.43 88888.00 2015-01-27 09:51:30.000 027 12533.65 194.82 54693.40 88888.00 2015-01-27 09:51:30.125 027 12533.65 194.80 54693.43 88888.00 2015-01-27 09:51:30.250 027 12533.67 194.80 54693.43 88888.00 2015-01-27 09:51:30.375 027 12533.73 194.80 54693.43 88888.00 2015-01-27 09:51:30.500 027 12533.77 194.80 54693.43 88888.00 2015-01-27 09:51:30.625 027 12533.75 194.82 54693.40 88888.00 2015-01-27 09:51:30.750 027 12533.75 194.85 54693.40 88888.00 2015-01-27 09:51:30.875 027 12533.75 194.85 54693.43 88888.00 2015-01-27 09:51:31.000 027 12533.77 194.85 54693.45 88888.00 2015-01-27 09:51:31.125 027 12533.77 194.85 54693.45 88888.00 2015-01-27 09:51:31.250 027 12533.75 194.85 54693.45 88888.00 2015-01-27 09:51:31.375 027 12533.83 194.88 54693.45 88888.00 2015-01-27 09:51:31.500 027 12533.90 194.88 54693.45 88888.00 2015-01-27 09:51:31.625 027 12533.83 194.90 54693.43 88888.00 2015-01-27 09:51:31.750 027 12533.75 194.90 54693.45 88888.00 2015-01-27 09:51:31.875 027 12533.75 194.90 54693.47 88888.00 2015-01-27 09:51:32.000 027 12533.73 194.88 54693.45 88888.00 2015-01-27 09:51:32.125 027 12533.77 194.88 54693.45 88888.00 2015-01-27 09:51:32.250 027 12533.80 194.88 54693.45 88888.00 2015-01-27 09:51:32.375 027 12533.85 194.90 54693.45 88888.00 2015-01-27 09:51:32.500 027 12533.80 194.90 54693.45 88888.00 2015-01-27 09:51:32.625 027 12533.77 194.93 54693.47 88888.00 2015-01-27 09:51:32.750 027 12533.80 194.97 54693.50 88888.00 2015-01-27 09:51:32.875 027 12533.83 194.97 54693.50 88888.00 2015-01-27 09:51:33.000 027 12533.80 194.97 54693.47 88888.00 2015-01-27 09:51:33.125 027 12533.83 194.95 54693.47 88888.00 2015-01-27 09:51:33.250 027 12533.75 194.90 54693.47 88888.00 2015-01-27 09:51:33.375 027 12533.80 194.95 54693.47 88888.00 2015-01-27 09:51:33.500 027 12533.83 194.95 54693.50 88888.00 2015-01-27 09:51:33.625 027 12533.83 194.97 54693.47 88888.00 2015-01-27 09:51:33.750 027 12533.83 194.97 54693.47 88888.00 2015-01-27 09:51:33.875 027 12533.88 194.95 54693.47 88888.00 2015-01-27 09:51:34.000 027 12533.85 194.95 54693.47 88888.00 2015-01-27 09:51:34.125 027 12533.85 194.97 54693.50 88888.00 2015-01-27 09:51:34.250 027 12533.80 194.95 54693.50 88888.00 2015-01-27 09:51:34.375 027 12533.80 194.97 54693.50 88888.00 2015-01-27 09:51:34.500 027 12533.88 195.00 54693.53 88888.00 2015-01-27 09:51:34.625 027 12533.95 195.03 54693.53 88888.00 2015-01-27 09:51:34.750 027 12533.92 195.07 54693.55 88888.00 2015-01-27 09:51:34.875 027 12533.90 195.05 54693.53 88888.00 2015-01-27 09:51:35.000 027 12533.88 195.00 54693.50 88888.00 2015-01-27 09:51:35.125 027 12533.85 194.97 54693.53 88888.00 2015-01-27 09:51:35.250 027 12533.85 195.00 54693.50 88888.00 2015-01-27 09:51:35.375 027 12533.92 195.05 54693.50 88888.00 2015-01-27 09:51:35.500 027 12533.92 195.07 54693.53 88888.00 2015-01-27 09:51:35.625 027 12533.90 195.05 54693.53 88888.00 2015-01-27 09:51:35.750 027 12533.85 195.05 54693.50 88888.00 2015-01-27 09:51:35.875 027 12533.83 195.05 54693.50 88888.00 2015-01-27 09:51:36.000 027 12533.83 195.05 54693.53 88888.00 2015-01-27 09:51:36.125 027 12533.83 195.03 54693.53 88888.00 2015-01-27 09:51:36.250 027 12533.77 195.03 54693.53 88888.00 2015-01-27 09:51:36.375 027 12533.83 195.07 54693.55 88888.00 2015-01-27 09:51:36.500 027 12533.85 195.07 54693.53 88888.00 2015-01-27 09:51:36.625 027 12533.92 195.07 54693.53 88888.00 2015-01-27 09:51:36.750 027 12533.95 195.07 54693.55 88888.00 2015-01-27 09:51:36.875 027 12533.92 195.05 54693.55 88888.00 2015-01-27 09:51:37.000 027 12533.92 195.07 54693.53 88888.00 2015-01-27 09:51:37.125 027 12533.95 195.05 54693.53 88888.00 2015-01-27 09:51:37.250 027 12533.98 195.03 54693.55 88888.00 2015-01-27 09:51:37.375 027 12534.00 195.07 54693.55 88888.00 2015-01-27 09:51:37.500 027 12533.95 195.10 54693.55 88888.00 2015-01-27 09:51:37.625 027 12533.90 195.10 54693.53 88888.00 2015-01-27 09:51:37.750 027 12533.90 195.12 54693.55 88888.00 2015-01-27 09:51:37.875 027 12533.90 195.15 54693.55 88888.00 2015-01-27 09:51:38.000 027 12533.98 195.15 54693.55 88888.00 2015-01-27 09:51:38.125 027 12533.95 195.12 54693.55 88888.00 2015-01-27 09:51:38.250 027 12533.90 195.10 54693.57 88888.00 2015-01-27 09:51:38.375 027 12533.98 195.15 54693.57 88888.00 2015-01-27 09:51:38.500 027 12533.98 195.15 54693.57 88888.00 2015-01-27 09:51:38.625 027 12533.92 195.10 54693.55 88888.00 2015-01-27 09:51:38.750 027 12533.90 195.10 54693.55 88888.00 2015-01-27 09:51:38.875 027 12533.98 195.12 54693.55 88888.00 2015-01-27 09:51:39.000 027 12534.00 195.15 54693.55 88888.00 2015-01-27 09:51:39.125 027 12534.00 195.15 54693.55 88888.00 2015-01-27 09:51:39.250 027 12533.95 195.12 54693.55 88888.00 2015-01-27 09:51:39.375 027 12533.98 195.12 54693.55 88888.00 2015-01-27 09:51:39.500 027 12533.95 195.15 54693.55 88888.00 2015-01-27 09:51:39.625 027 12533.95 195.18 54693.57 88888.00 2015-01-27 09:51:39.750 027 12534.00 195.20 54693.55 88888.00 2015-01-27 09:51:39.875 027 12534.02 195.20 54693.55 88888.00 2015-01-27 09:51:40.000 027 12534.02 195.18 54693.55 88888.00 2015-01-27 09:51:40.125 027 12533.98 195.15 54693.55 88888.00 2015-01-27 09:51:40.250 027 12533.95 195.15 54693.55 88888.00 2015-01-27 09:51:40.375 027 12533.98 195.18 54693.57 88888.00 2015-01-27 09:51:40.500 027 12534.00 195.18 54693.55 88888.00 2015-01-27 09:51:40.625 027 12534.02 195.18 54693.57 88888.00 2015-01-27 09:51:40.750 027 12534.05 195.18 54693.57 88888.00 2015-01-27 09:51:40.875 027 12533.98 195.15 54693.55 88888.00 2015-01-27 09:51:41.000 027 12533.90 195.15 54693.53 88888.00 2015-01-27 09:51:41.125 027 12533.92 195.15 54693.55 88888.00 2015-01-27 09:51:41.250 027 12533.98 195.15 54693.57 88888.00 2015-01-27 09:51:41.375 027 12534.00 195.18 54693.57 88888.00 2015-01-27 09:51:41.500 027 12534.05 195.18 54693.57 88888.00 2015-01-27 09:51:41.625 027 12534.10 195.20 54693.57 88888.00 2015-01-27 09:51:41.750 027 12534.05 195.20 54693.60 88888.00 2015-01-27 09:51:41.875 027 12533.95 195.20 54693.57 88888.00 2015-01-27 09:51:42.000 027 12533.90 195.18 54693.55 88888.00 2015-01-27 09:51:42.125 027 12533.98 195.20 54693.57 88888.00 2015-01-27 09:51:42.250 027 12534.10 195.20 54693.60 88888.00 2015-01-27 09:51:42.375 027 12534.12 195.18 54693.57 88888.00 2015-01-27 09:51:42.500 027 12534.05 195.15 54693.60 88888.00 2015-01-27 09:51:42.625 027 12534.05 195.18 54693.60 88888.00 2015-01-27 09:51:42.750 027 12534.02 195.18 54693.60 88888.00 2015-01-27 09:51:42.875 027 12534.05 195.18 54693.57 88888.00 2015-01-27 09:51:43.000 027 12534.05 195.18 54693.55 88888.00 2015-01-27 09:51:43.125 027 12534.02 195.18 54693.57 88888.00 2015-01-27 09:51:43.250 027 12534.00 195.20 54693.62 88888.00 2015-01-27 09:51:43.375 027 12534.10 195.20 54693.60 88888.00 2015-01-27 09:51:43.500 027 12534.00 195.22 54693.57 88888.00 2015-01-27 09:51:43.625 027 12534.00 195.22 54693.60 88888.00 2015-01-27 09:51:43.750 027 12534.00 195.22 54693.60 88888.00 2015-01-27 09:51:43.875 027 12534.02 195.25 54693.60 88888.00 2015-01-27 09:51:44.000 027 12534.02 195.22 54693.60 88888.00 2015-01-27 09:51:44.125 027 12533.98 195.22 54693.60 88888.00 2015-01-27 09:51:44.250 027 12533.92 195.22 54693.62 88888.00 2015-01-27 09:51:44.375 027 12533.98 195.22 54693.60 88888.00 2015-01-27 09:51:44.500 027 12533.95 195.25 54693.62 88888.00 2015-01-27 09:51:44.625 027 12533.90 195.25 54693.62 88888.00 2015-01-27 09:51:44.750 027 12533.92 195.25 54693.62 88888.00 2015-01-27 09:51:44.875 027 12534.00 195.28 54693.60 88888.00 2015-01-27 09:51:45.000 027 12534.00 195.22 54693.60 88888.00 2015-01-27 09:51:45.125 027 12533.95 195.22 54693.60 88888.00 2015-01-27 09:51:45.250 027 12533.85 195.22 54693.60 88888.00 2015-01-27 09:51:45.375 027 12533.90 195.28 54693.62 88888.00 2015-01-27 09:51:45.500 027 12533.90 195.28 54693.62 88888.00 2015-01-27 09:51:45.625 027 12533.92 195.30 54693.60 88888.00 2015-01-27 09:51:45.750 027 12533.95 195.28 54693.60 88888.00 2015-01-27 09:51:45.875 027 12533.98 195.28 54693.57 88888.00 2015-01-27 09:51:46.000 027 12533.90 195.28 54693.57 88888.00 2015-01-27 09:51:46.125 027 12533.90 195.30 54693.60 88888.00 2015-01-27 09:51:46.250 027 12533.90 195.30 54693.62 88888.00 2015-01-27 09:51:46.375 027 12533.92 195.32 54693.62 88888.00 2015-01-27 09:51:46.500 027 12533.88 195.30 54693.60 88888.00 2015-01-27 09:51:46.625 027 12533.90 195.30 54693.62 88888.00 2015-01-27 09:51:46.750 027 12533.90 195.30 54693.65 88888.00 2015-01-27 09:51:46.875 027 12533.90 195.35 54693.62 88888.00 2015-01-27 09:51:47.000 027 12533.88 195.35 54693.60 88888.00 2015-01-27 09:51:47.125 027 12533.85 195.30 54693.60 88888.00 2015-01-27 09:51:47.250 027 12533.83 195.30 54693.62 88888.00 2015-01-27 09:51:47.375 027 12533.85 195.35 54693.62 88888.00 2015-01-27 09:51:47.500 027 12533.88 195.35 54693.65 88888.00 2015-01-27 09:51:47.625 027 12533.92 195.35 54693.65 88888.00 2015-01-27 09:51:47.750 027 12533.88 195.32 54693.65 88888.00 2015-01-27 09:51:47.875 027 12533.88 195.32 54693.65 88888.00 2015-01-27 09:51:48.000 027 12533.90 195.32 54693.65 88888.00 2015-01-27 09:51:48.125 027 12533.90 195.32 54693.60 88888.00 2015-01-27 09:51:48.250 027 12533.95 195.32 54693.65 88888.00 2015-01-27 09:51:48.375 027 12534.00 195.38 54693.65 88888.00 2015-01-27 09:51:48.500 027 12534.00 195.32 54693.62 88888.00 2015-01-27 09:51:48.625 027 12534.02 195.35 54693.65 88888.00 2015-01-27 09:51:48.750 027 12534.02 195.38 54693.65 88888.00 2015-01-27 09:51:48.875 027 12533.95 195.35 54693.68 88888.00 2015-01-27 09:51:49.000 027 12533.95 195.35 54693.62 88888.00 2015-01-27 09:51:49.125 027 12533.88 195.38 54693.65 88888.00 2015-01-27 09:51:49.250 027 12533.88 195.38 54693.65 88888.00 2015-01-27 09:51:49.375 027 12533.88 195.40 54693.65 88888.00 2015-01-27 09:51:49.500 027 12533.83 195.38 54693.65 88888.00 2015-01-27 09:51:49.625 027 12533.77 195.35 54693.65 88888.00 2015-01-27 09:51:49.750 027 12533.80 195.35 54693.65 88888.00 2015-01-27 09:51:49.875 027 12533.85 195.38 54693.65 88888.00 2015-01-27 09:51:50.000 027 12533.80 195.38 54693.62 88888.00 2015-01-27 09:51:50.125 027 12533.80 195.38 54693.65 88888.00 2015-01-27 09:51:50.250 027 12533.80 195.35 54693.65 88888.00 2015-01-27 09:51:50.375 027 12533.80 195.38 54693.68 88888.00 2015-01-27 09:51:50.500 027 12533.83 195.38 54693.68 88888.00 2015-01-27 09:51:50.625 027 12533.77 195.38 54693.65 88888.00 2015-01-27 09:51:50.750 027 12533.83 195.38 54693.68 88888.00 2015-01-27 09:51:50.875 027 12533.83 195.38 54693.65 88888.00 2015-01-27 09:51:51.000 027 12533.80 195.38 54693.68 88888.00 2015-01-27 09:51:51.125 027 12533.83 195.38 54693.68 88888.00 2015-01-27 09:51:51.250 027 12533.80 195.35 54693.68 88888.00 2015-01-27 09:51:51.375 027 12533.88 195.40 54693.68 88888.00 2015-01-27 09:51:51.500 027 12533.88 195.43 54693.65 88888.00 2015-01-27 09:51:51.625 027 12533.77 195.43 54693.68 88888.00 2015-01-27 09:51:51.750 027 12533.73 195.40 54693.68 88888.00 2015-01-27 09:51:51.875 027 12533.77 195.40 54693.70 88888.00 2015-01-27 09:51:52.000 027 12533.83 195.40 54693.68 88888.00 2015-01-27 09:51:52.125 027 12533.80 195.40 54693.68 88888.00 2015-01-27 09:51:52.250 027 12533.75 195.38 54693.70 88888.00 2015-01-27 09:51:52.375 027 12533.80 195.40 54693.72 88888.00 2015-01-27 09:51:52.500 027 12533.83 195.43 54693.72 88888.00 2015-01-27 09:51:52.625 027 12533.75 195.40 54693.70 88888.00 2015-01-27 09:51:52.750 027 12533.73 195.45 54693.70 88888.00 2015-01-27 09:51:52.875 027 12533.73 195.45 54693.68 88888.00 2015-01-27 09:51:53.000 027 12533.73 195.40 54693.68 88888.00 2015-01-27 09:51:53.125 027 12533.70 195.40 54693.65 88888.00 2015-01-27 09:51:53.250 027 12533.65 195.40 54693.65 88888.00 2015-01-27 09:51:53.375 027 12533.70 195.40 54693.68 88888.00 2015-01-27 09:51:53.500 027 12533.65 195.43 54693.68 88888.00 2015-01-27 09:51:53.625 027 12533.70 195.43 54693.65 88888.00 2015-01-27 09:51:53.750 027 12533.75 195.43 54693.65 88888.00 2015-01-27 09:51:53.875 027 12533.73 195.43 54693.68 88888.00 2015-01-27 09:51:54.000 027 12533.67 195.45 54693.65 88888.00 2015-01-27 09:51:54.125 027 12533.67 195.47 54693.65 88888.00 2015-01-27 09:51:54.250 027 12533.67 195.45 54693.68 88888.00 2015-01-27 09:51:54.375 027 12533.67 195.47 54693.68 88888.00 2015-01-27 09:51:54.500 027 12533.65 195.50 54693.68 88888.00 2015-01-27 09:51:54.625 027 12533.67 195.47 54693.68 88888.00 2015-01-27 09:51:54.750 027 12533.70 195.47 54693.70 88888.00 2015-01-27 09:51:54.875 027 12533.73 195.47 54693.68 88888.00 2015-01-27 09:51:55.000 027 12533.75 195.53 54693.68 88888.00 2015-01-27 09:51:55.125 027 12533.75 195.53 54693.68 88888.00 2015-01-27 09:51:55.250 027 12533.70 195.47 54693.68 88888.00 2015-01-27 09:51:55.375 027 12533.75 195.47 54693.68 88888.00 2015-01-27 09:51:55.500 027 12533.70 195.50 54693.65 88888.00 2015-01-27 09:51:55.625 027 12533.73 195.50 54693.68 88888.00 2015-01-27 09:51:55.750 027 12533.73 195.50 54693.70 88888.00 2015-01-27 09:51:55.875 027 12533.75 195.50 54693.70 88888.00 2015-01-27 09:51:56.000 027 12533.77 195.53 54693.68 88888.00 2015-01-27 09:51:56.125 027 12533.77 195.55 54693.70 88888.00 2015-01-27 09:51:56.250 027 12533.73 195.53 54693.70 88888.00 2015-01-27 09:51:56.375 027 12533.83 195.55 54693.70 88888.00 2015-01-27 09:51:56.500 027 12533.80 195.53 54693.70 88888.00 2015-01-27 09:51:56.625 027 12533.77 195.50 54693.70 88888.00 2015-01-27 09:51:56.750 027 12533.80 195.50 54693.70 88888.00 2015-01-27 09:51:56.875 027 12533.83 195.50 54693.68 88888.00 2015-01-27 09:51:57.000 027 12533.85 195.53 54693.70 88888.00 2015-01-27 09:51:57.125 027 12533.88 195.55 54693.72 88888.00 2015-01-27 09:51:57.250 027 12533.83 195.55 54693.72 88888.00 2015-01-27 09:51:57.375 027 12533.88 195.55 54693.72 88888.00 2015-01-27 09:51:57.500 027 12533.88 195.53 54693.72 88888.00 2015-01-27 09:51:57.625 027 12533.88 195.57 54693.72 88888.00 2015-01-27 09:51:57.750 027 12533.88 195.57 54693.72 88888.00 2015-01-27 09:51:57.875 027 12533.85 195.53 54693.70 88888.00 2015-01-27 09:51:58.000 027 12533.83 195.50 54693.68 88888.00 2015-01-27 09:51:58.125 027 12533.80 195.53 54693.72 88888.00 2015-01-27 09:51:58.250 027 12533.83 195.53 54693.72 88888.00 2015-01-27 09:51:58.375 027 12533.77 195.57 54693.70 88888.00 2015-01-27 09:51:58.500 027 12533.77 195.57 54693.72 88888.00 2015-01-27 09:51:58.625 027 12533.77 195.57 54693.75 88888.00 2015-01-27 09:51:58.750 027 12533.77 195.57 54693.72 88888.00 2015-01-27 09:51:58.875 027 12533.77 195.57 54693.72 88888.00 2015-01-27 09:51:59.000 027 12533.75 195.60 54693.72 88888.00 2015-01-27 09:51:59.125 027 12533.80 195.62 54693.70 88888.00 2015-01-27 09:51:59.250 027 12533.80 195.60 54693.72 88888.00 2015-01-27 09:51:59.375 027 12533.88 195.62 54693.75 88888.00 2015-01-27 09:51:59.500 027 12533.83 195.60 54693.75 88888.00 2015-01-27 09:51:59.625 027 12533.80 195.60 54693.75 88888.00 2015-01-27 09:51:59.750 027 12533.80 195.60 54693.72 88888.00 2015-01-27 09:51:59.875 027 12533.90 195.60 54693.72 88888.00 2015-01-27 09:52:00.000 027 12533.92 195.60 54693.70 88888.00 2015-01-27 09:52:00.125 027 12533.88 195.62 54693.70 88888.00 2015-01-27 09:52:00.250 027 12533.80 195.60 54693.70 88888.00 2015-01-27 09:52:00.375 027 12533.90 195.62 54693.70 88888.00 2015-01-27 09:52:00.500 027 12533.90 195.65 54693.70 88888.00 2015-01-27 09:52:00.625 027 12533.83 195.62 54693.70 88888.00 2015-01-27 09:52:00.750 027 12533.90 195.65 54693.70 88888.00 2015-01-27 09:52:00.875 027 12533.95 195.62 54693.70 88888.00 2015-01-27 09:52:01.000 027 12533.98 195.62 54693.75 88888.00 2015-01-27 09:52:01.125 027 12533.92 195.68 54693.75 88888.00 2015-01-27 09:52:01.250 027 12533.83 195.65 54693.75 88888.00 2015-01-27 09:52:01.375 027 12533.90 195.65 54693.70 88888.00 2015-01-27 09:52:01.500 027 12533.85 195.62 54693.70 88888.00 2015-01-27 09:52:01.625 027 12533.85 195.65 54693.70 88888.00 2015-01-27 09:52:01.750 027 12533.88 195.65 54693.72 88888.00 2015-01-27 09:52:01.875 027 12533.92 195.65 54693.72 88888.00 2015-01-27 09:52:02.000 027 12533.90 195.68 54693.72 88888.00 2015-01-27 09:52:02.125 027 12533.95 195.68 54693.75 88888.00 2015-01-27 09:52:02.250 027 12533.95 195.68 54693.75 88888.00 2015-01-27 09:52:02.375 027 12533.92 195.65 54693.75 88888.00 2015-01-27 09:52:02.500 027 12533.88 195.68 54693.72 88888.00 2015-01-27 09:52:02.625 027 12533.90 195.68 54693.72 88888.00 2015-01-27 09:52:02.750 027 12533.92 195.68 54693.72 88888.00 2015-01-27 09:52:02.875 027 12533.90 195.68 54693.75 88888.00 2015-01-27 09:52:03.000 027 12533.90 195.65 54693.72 88888.00 2015-01-27 09:52:03.125 027 12533.88 195.65 54693.72 88888.00 2015-01-27 09:52:03.250 027 12533.85 195.60 54693.72 88888.00 2015-01-27 09:52:03.375 027 12533.90 195.70 54693.75 88888.00 2015-01-27 09:52:03.500 027 12533.88 195.72 54693.72 88888.00 2015-01-27 09:52:03.625 027 12533.83 195.68 54693.72 88888.00 2015-01-27 09:52:03.750 027 12533.90 195.68 54693.70 88888.00 2015-01-27 09:52:03.875 027 12533.92 195.70 54693.72 88888.00 2015-01-27 09:52:04.000 027 12533.92 195.68 54693.72 88888.00 2015-01-27 09:52:04.125 027 12533.92 195.72 54693.75 88888.00 2015-01-27 09:52:04.250 027 12533.90 195.70 54693.72 88888.00 2015-01-27 09:52:04.375 027 12533.95 195.68 54693.72 88888.00 2015-01-27 09:52:04.500 027 12533.95 195.68 54693.72 88888.00 2015-01-27 09:52:04.625 027 12533.98 195.68 54693.72 88888.00 2015-01-27 09:52:04.750 027 12534.02 195.70 54693.78 88888.00 2015-01-27 09:52:04.875 027 12534.00 195.70 54693.78 88888.00 2015-01-27 09:52:05.000 027 12534.02 195.70 54693.75 88888.00 2015-01-27 09:52:05.125 027 12534.08 195.72 54693.75 88888.00 2015-01-27 09:52:05.250 027 12534.02 195.70 54693.72 88888.00 2015-01-27 09:52:05.375 027 12534.02 195.75 54693.72 88888.00 2015-01-27 09:52:05.500 027 12534.05 195.75 54693.75 88888.00 2015-01-27 09:52:05.625 027 12534.02 195.75 54693.78 88888.00 2015-01-27 09:52:05.750 027 12534.00 195.75 54693.75 88888.00 2015-01-27 09:52:05.875 027 12534.00 195.75 54693.72 88888.00 2015-01-27 09:52:06.000 027 12533.98 195.72 54693.70 88888.00 2015-01-27 09:52:06.125 027 12533.95 195.72 54693.72 88888.00 2015-01-27 09:52:06.250 027 12533.95 195.75 54693.75 88888.00 2015-01-27 09:52:06.375 027 12534.02 195.75 54693.75 88888.00 2015-01-27 09:52:06.500 027 12534.00 195.72 54693.70 88888.00 2015-01-27 09:52:06.625 027 12534.00 195.72 54693.68 88888.00 2015-01-27 09:52:06.750 027 12534.00 195.70 54693.70 88888.00 2015-01-27 09:52:06.875 027 12533.98 195.70 54693.72 88888.00 2015-01-27 09:52:07.000 027 12533.92 195.70 54693.70 88888.00 2015-01-27 09:52:07.125 027 12534.00 195.72 54693.68 88888.00 2015-01-27 09:52:07.250 027 12533.95 195.72 54693.70 88888.00 2015-01-27 09:52:07.375 027 12533.98 195.75 54693.70 88888.00 2015-01-27 09:52:07.500 027 12534.00 195.70 54693.72 88888.00 2015-01-27 09:52:07.625 027 12534.05 195.72 54693.75 88888.00 2015-01-27 09:52:07.750 027 12534.02 195.75 54693.78 88888.00 2015-01-27 09:52:07.875 027 12533.98 195.78 54693.75 88888.00 2015-01-27 09:52:08.000 027 12533.98 195.78 54693.72 88888.00 2015-01-27 09:52:08.125 027 12533.95 195.75 54693.68 88888.00 2015-01-27 09:52:08.250 027 12533.95 195.72 54693.70 88888.00 2015-01-27 09:52:08.375 027 12534.05 195.75 54693.72 88888.00 2015-01-27 09:52:08.500 027 12534.02 195.78 54693.75 88888.00 2015-01-27 09:52:08.625 027 12534.00 195.78 54693.72 88888.00 2015-01-27 09:52:08.750 027 12534.00 195.80 54693.72 88888.00 2015-01-27 09:52:08.875 027 12534.05 195.78 54693.70 88888.00 2015-01-27 09:52:09.000 027 12534.17 195.78 54693.70 88888.00 2015-01-27 09:52:09.125 027 12534.15 195.78 54693.70 88888.00 2015-01-27 09:52:09.250 027 12534.10 195.78 54693.72 88888.00 2015-01-27 09:52:09.375 027 12534.12 195.78 54693.70 88888.00 2015-01-27 09:52:09.500 027 12534.08 195.75 54693.68 88888.00 2015-01-27 09:52:09.625 027 12534.05 195.78 54693.72 88888.00 2015-01-27 09:52:09.750 027 12534.12 195.80 54693.75 88888.00 2015-01-27 09:52:09.875 027 12534.12 195.80 54693.72 88888.00 2015-01-27 09:52:10.000 027 12534.17 195.82 54693.70 88888.00 2015-01-27 09:52:10.125 027 12534.08 195.78 54693.70 88888.00 2015-01-27 09:52:10.250 027 12533.98 195.72 54693.70 88888.00 2015-01-27 09:52:10.375 027 12534.08 195.78 54693.70 88888.00 2015-01-27 09:52:10.500 027 12534.10 195.75 54693.70 88888.00 2015-01-27 09:52:10.625 027 12534.08 195.80 54693.72 88888.00 2015-01-27 09:52:10.750 027 12534.05 195.82 54693.72 88888.00 2015-01-27 09:52:10.875 027 12534.08 195.80 54693.72 88888.00 2015-01-27 09:52:11.000 027 12534.08 195.78 54693.72 88888.00 2015-01-27 09:52:11.125 027 12534.08 195.82 54693.72 88888.00 2015-01-27 09:52:11.250 027 12534.00 195.80 54693.72 88888.00 2015-01-27 09:52:11.375 027 12534.00 195.78 54693.72 88888.00 2015-01-27 09:52:11.500 027 12534.05 195.78 54693.72 88888.00 2015-01-27 09:52:11.625 027 12534.10 195.78 54693.72 88888.00 2015-01-27 09:52:11.750 027 12534.08 195.78 54693.72 88888.00 2015-01-27 09:52:11.875 027 12534.08 195.80 54693.72 88888.00 2015-01-27 09:52:12.000 027 12534.15 195.82 54693.72 88888.00 2015-01-27 09:52:12.125 027 12534.15 195.80 54693.72 88888.00 2015-01-27 09:52:12.250 027 12534.17 195.78 54693.70 88888.00 2015-01-27 09:52:12.375 027 12534.15 195.82 54693.70 88888.00 2015-01-27 09:52:12.500 027 12534.12 195.82 54693.72 88888.00 2015-01-27 09:52:12.625 027 12534.12 195.82 54693.72 88888.00 2015-01-27 09:52:12.750 027 12534.05 195.82 54693.72 88888.00 2015-01-27 09:52:12.875 027 12534.02 195.80 54693.72 88888.00 2015-01-27 09:52:13.000 027 12534.15 195.78 54693.70 88888.00 2015-01-27 09:52:13.125 027 12534.23 195.80 54693.72 88888.00 2015-01-27 09:52:13.250 027 12534.25 195.80 54693.75 88888.00 2015-01-27 09:52:13.375 027 12534.25 195.80 54693.70 88888.00 2015-01-27 09:52:13.500 027 12534.25 195.82 54693.72 88888.00 2015-01-27 09:52:13.625 027 12534.17 195.88 54693.72 88888.00 2015-01-27 09:52:13.750 027 12534.10 195.85 54693.75 88888.00 2015-01-27 09:52:13.875 027 12534.17 195.82 54693.72 88888.00 2015-01-27 09:52:14.000 027 12534.17 195.78 54693.70 88888.00 2015-01-27 09:52:14.125 027 12534.12 195.80 54693.72 88888.00 2015-01-27 09:52:14.250 027 12534.10 195.80 54693.70 88888.00 2015-01-27 09:52:14.375 027 12534.20 195.82 54693.70 88888.00 2015-01-27 09:52:14.500 027 12534.12 195.75 54693.68 88888.00 2015-01-27 09:52:14.625 027 12534.02 195.78 54693.70 88888.00 2015-01-27 09:52:14.750 027 12534.02 195.80 54693.70 88888.00 2015-01-27 09:52:14.875 027 12534.17 195.85 54693.72 88888.00 2015-01-27 09:52:15.000 027 12534.35 195.85 54693.70 88888.00 2015-01-27 09:52:15.125 027 12534.33 195.82 54693.72 88888.00 2015-01-27 09:52:15.250 027 12534.20 195.80 54693.70 88888.00 2015-01-27 09:52:15.375 027 12534.23 195.82 54693.70 88888.00 2015-01-27 09:52:15.500 027 12534.25 195.85 54693.72 88888.00 2015-01-27 09:52:15.625 027 12534.23 195.88 54693.68 88888.00 2015-01-27 09:52:15.750 027 12534.23 195.88 54693.70 88888.00 2015-01-27 09:52:15.875 027 12534.23 195.85 54693.68 88888.00 2015-01-27 09:52:16.000 027 12534.30 195.82 54693.68 88888.00 2015-01-27 09:52:16.125 027 12534.38 195.82 54693.70 88888.00 2015-01-27 09:52:16.250 027 12534.35 195.85 54693.72 88888.00 2015-01-27 09:52:16.375 027 12534.40 195.85 54693.75 88888.00 2015-01-27 09:52:16.500 027 12534.42 195.85 54693.72 88888.00 2015-01-27 09:52:16.625 027 12534.42 195.80 54693.72 88888.00 2015-01-27 09:52:16.750 027 12534.38 195.82 54693.70 88888.00 2015-01-27 09:52:16.875 027 12534.25 195.88 54693.70 88888.00 2015-01-27 09:52:17.000 027 12534.23 195.90 54693.72 88888.00 2015-01-27 09:52:17.125 027 12534.30 195.88 54693.72 88888.00 2015-01-27 09:52:17.250 027 12534.30 195.80 54693.70 88888.00 2015-01-27 09:52:17.375 027 12534.35 195.82 54693.68 88888.00 2015-01-27 09:52:17.500 027 12534.33 195.82 54693.70 88888.00 2015-01-27 09:52:17.625 027 12534.35 195.88 54693.72 88888.00 2015-01-27 09:52:17.750 027 12534.38 195.85 54693.72 88888.00 2015-01-27 09:52:17.875 027 12534.35 195.85 54693.75 88888.00 2015-01-27 09:52:18.000 027 12534.33 195.82 54693.70 88888.00 2015-01-27 09:52:18.125 027 12534.33 195.82 54693.70 88888.00 2015-01-27 09:52:18.250 027 12534.35 195.85 54693.72 88888.00 2015-01-27 09:52:18.375 027 12534.38 195.88 54693.72 88888.00 2015-01-27 09:52:18.500 027 12534.35 195.88 54693.72 88888.00 2015-01-27 09:52:18.625 027 12534.35 195.82 54693.72 88888.00 2015-01-27 09:52:18.750 027 12534.35 195.82 54693.72 88888.00 2015-01-27 09:52:18.875 027 12534.35 195.88 54693.78 88888.00 2015-01-27 09:52:19.000 027 12534.35 195.88 54693.75 88888.00 2015-01-27 09:52:19.125 027 12534.38 195.88 54693.75 88888.00 2015-01-27 09:52:19.250 027 12534.35 195.85 54693.72 88888.00 2015-01-27 09:52:19.375 027 12534.38 195.88 54693.75 88888.00 2015-01-27 09:52:19.500 027 12534.40 195.90 54693.70 88888.00 2015-01-27 09:52:19.625 027 12534.40 195.88 54693.75 88888.00 2015-01-27 09:52:19.750 027 12534.33 195.85 54693.75 88888.00 2015-01-27 09:52:19.875 027 12534.30 195.85 54693.75 88888.00 2015-01-27 09:52:20.000 027 12534.35 195.85 54693.75 88888.00 2015-01-27 09:52:20.125 027 12534.35 195.85 54693.72 88888.00 2015-01-27 09:52:20.250 027 12534.30 195.85 54693.78 88888.00 2015-01-27 09:52:20.375 027 12534.30 195.85 54693.75 88888.00 2015-01-27 09:52:20.500 027 12534.33 195.88 54693.72 88888.00 2015-01-27 09:52:20.625 027 12534.35 195.88 54693.75 88888.00 2015-01-27 09:52:20.750 027 12534.35 195.85 54693.72 88888.00 2015-01-27 09:52:20.875 027 12534.33 195.85 54693.72 88888.00 2015-01-27 09:52:21.000 027 12534.33 195.82 54693.70 88888.00 2015-01-27 09:52:21.125 027 12534.38 195.88 54693.70 88888.00 2015-01-27 09:52:21.250 027 12534.35 195.85 54693.72 88888.00 2015-01-27 09:52:21.375 027 12534.35 195.88 54693.75 88888.00 2015-01-27 09:52:21.500 027 12534.35 195.88 54693.75 88888.00 2015-01-27 09:52:21.625 027 12534.38 195.85 54693.78 88888.00 2015-01-27 09:52:21.750 027 12534.38 195.85 54693.75 88888.00 2015-01-27 09:52:21.875 027 12534.35 195.82 54693.72 88888.00 2015-01-27 09:52:22.000 027 12534.35 195.82 54693.70 88888.00 2015-01-27 09:52:22.125 027 12534.42 195.85 54693.72 88888.00 2015-01-27 09:52:22.250 027 12534.42 195.82 54693.75 88888.00 2015-01-27 09:52:22.375 027 12534.40 195.80 54693.72 88888.00 2015-01-27 09:52:22.500 027 12534.38 195.78 54693.72 88888.00 2015-01-27 09:52:22.625 027 12534.40 195.80 54693.72 88888.00 2015-01-27 09:52:22.750 027 12534.50 195.88 54693.75 88888.00 2015-01-27 09:52:22.875 027 12534.45 195.88 54693.78 88888.00 2015-01-27 09:52:23.000 027 12534.45 195.85 54693.75 88888.00 2015-01-27 09:52:23.125 027 12534.42 195.82 54693.72 88888.00 2015-01-27 09:52:23.250 027 12534.30 195.82 54693.70 88888.00 2015-01-27 09:52:23.375 027 12534.33 195.85 54693.72 88888.00 2015-01-27 09:52:23.500 027 12534.33 195.85 54693.72 88888.00 2015-01-27 09:52:23.625 027 12534.33 195.85 54693.75 88888.00 2015-01-27 09:52:23.750 027 12534.33 195.85 54693.75 88888.00 2015-01-27 09:52:23.875 027 12534.30 195.85 54693.72 88888.00 2015-01-27 09:52:24.000 027 12534.38 195.82 54693.72 88888.00 2015-01-27 09:52:24.125 027 12534.40 195.82 54693.72 88888.00 2015-01-27 09:52:24.250 027 12534.42 195.85 54693.75 88888.00 2015-01-27 09:52:24.375 027 12534.42 195.88 54693.78 88888.00 2015-01-27 09:52:24.500 027 12534.35 195.85 54693.80 88888.00 2015-01-27 09:52:24.625 027 12534.33 195.85 54693.78 88888.00 2015-01-27 09:52:24.750 027 12534.38 195.85 54693.75 88888.00 2015-01-27 09:52:24.875 027 12534.42 195.82 54693.75 88888.00 2015-01-27 09:52:25.000 027 12534.45 195.82 54693.78 88888.00 2015-01-27 09:52:25.125 027 12534.45 195.82 54693.80 88888.00 2015-01-27 09:52:25.250 027 12534.38 195.82 54693.80 88888.00 2015-01-27 09:52:25.375 027 12534.38 195.82 54693.80 88888.00 2015-01-27 09:52:25.500 027 12534.40 195.80 54693.78 88888.00 2015-01-27 09:52:25.625 027 12534.45 195.82 54693.80 88888.00 2015-01-27 09:52:25.750 027 12534.45 195.82 54693.80 88888.00 2015-01-27 09:52:25.875 027 12534.48 195.85 54693.80 88888.00 2015-01-27 09:52:26.000 027 12534.45 195.85 54693.80 88888.00 2015-01-27 09:52:26.125 027 12534.40 195.80 54693.82 88888.00 2015-01-27 09:52:26.250 027 12534.38 195.82 54693.80 88888.00 2015-01-27 09:52:26.375 027 12534.42 195.82 54693.78 88888.00 2015-01-27 09:52:26.500 027 12534.40 195.82 54693.78 88888.00 2015-01-27 09:52:26.625 027 12534.38 195.78 54693.78 88888.00 2015-01-27 09:52:26.750 027 12534.38 195.78 54693.75 88888.00 2015-01-27 09:52:26.875 027 12534.38 195.80 54693.80 88888.00 2015-01-27 09:52:27.000 027 12534.35 195.80 54693.78 88888.00 2015-01-27 09:52:27.125 027 12534.33 195.78 54693.78 88888.00 2015-01-27 09:52:27.250 027 12534.30 195.78 54693.80 88888.00 2015-01-27 09:52:27.375 027 12534.35 195.82 54693.80 88888.00 2015-01-27 09:52:27.500 027 12534.38 195.85 54693.78 88888.00 2015-01-27 09:52:27.625 027 12534.33 195.82 54693.78 88888.00 2015-01-27 09:52:27.750 027 12534.38 195.82 54693.80 88888.00 2015-01-27 09:52:27.875 027 12534.40 195.82 54693.82 88888.00 2015-01-27 09:52:28.000 027 12534.40 195.82 54693.80 88888.00 2015-01-27 09:52:28.125 027 12534.30 195.82 54693.80 88888.00 2015-01-27 09:52:28.250 027 12534.30 195.85 54693.80 88888.00 2015-01-27 09:52:28.375 027 12534.35 195.85 54693.80 88888.00 2015-01-27 09:52:28.500 027 12534.35 195.88 54693.80 88888.00 2015-01-27 09:52:28.625 027 12534.38 195.88 54693.80 88888.00 2015-01-27 09:52:28.750 027 12534.35 195.85 54693.78 88888.00 2015-01-27 09:52:28.875 027 12534.30 195.85 54693.78 88888.00 2015-01-27 09:52:29.000 027 12534.38 195.82 54693.78 88888.00 2015-01-27 09:52:29.125 027 12534.40 195.82 54693.82 88888.00 2015-01-27 09:52:29.250 027 12534.35 195.85 54693.82 88888.00 2015-01-27 09:52:29.375 027 12534.38 195.85 54693.82 88888.00 2015-01-27 09:52:29.500 027 12534.42 195.85 54693.82 88888.00 2015-01-27 09:52:29.625 027 12534.48 195.82 54693.80 88888.00 2015-01-27 09:52:29.750 027 12534.42 195.82 54693.80 88888.00 2015-01-27 09:52:29.875 027 12534.38 195.85 54693.82 88888.00 2015-01-27 09:52:30.000 027 12534.30 195.85 54693.80 88888.00 2015-01-27 09:52:30.125 027 12534.25 195.85 54693.82 88888.00 2015-01-27 09:52:30.250 027 12534.25 195.80 54693.82 88888.00 2015-01-27 09:52:30.375 027 12534.23 195.80 54693.78 88888.00 2015-01-27 09:52:30.500 027 12534.17 195.80 54693.80 88888.00 2015-01-27 09:52:30.625 027 12534.30 195.85 54693.85 88888.00 2015-01-27 09:52:30.750 027 12534.35 195.82 54693.85 88888.00 2015-01-27 09:52:30.875 027 12534.33 195.85 54693.82 88888.00 2015-01-27 09:52:31.000 027 12534.35 195.82 54693.80 88888.00 2015-01-27 09:52:31.125 027 12534.33 195.82 54693.82 88888.00 2015-01-27 09:52:31.250 027 12534.25 195.78 54693.82 88888.00 2015-01-27 09:52:31.375 027 12534.27 195.80 54693.85 88888.00 2015-01-27 09:52:31.500 027 12534.27 195.85 54693.82 88888.00 2015-01-27 09:52:31.625 027 12534.30 195.88 54693.85 88888.00 2015-01-27 09:52:31.750 027 12534.35 195.88 54693.82 88888.00 2015-01-27 09:52:31.875 027 12534.35 195.85 54693.82 88888.00 2015-01-27 09:52:32.000 027 12534.33 195.85 54693.80 88888.00 2015-01-27 09:52:32.125 027 12534.25 195.85 54693.85 88888.00 2015-01-27 09:52:32.250 027 12534.20 195.82 54693.85 88888.00 2015-01-27 09:52:32.375 027 12534.23 195.80 54693.85 88888.00 2015-01-27 09:52:32.500 027 12534.23 195.80 54693.82 88888.00 2015-01-27 09:52:32.625 027 12534.27 195.80 54693.80 88888.00 2015-01-27 09:52:32.750 027 12534.30 195.85 54693.82 88888.00 2015-01-27 09:52:32.875 027 12534.30 195.85 54693.82 88888.00 2015-01-27 09:52:33.000 027 12534.25 195.85 54693.78 88888.00 2015-01-27 09:52:33.125 027 12534.27 195.82 54693.80 88888.00 2015-01-27 09:52:33.250 027 12534.25 195.82 54693.82 88888.00 2015-01-27 09:52:33.375 027 12534.27 195.85 54693.85 88888.00 2015-01-27 09:52:33.500 027 12534.25 195.85 54693.82 88888.00 2015-01-27 09:52:33.625 027 12534.30 195.85 54693.82 88888.00 2015-01-27 09:52:33.750 027 12534.30 195.85 54693.80 88888.00 2015-01-27 09:52:33.875 027 12534.25 195.88 54693.85 88888.00 2015-01-27 09:52:34.000 027 12534.27 195.90 54693.82 88888.00 2015-01-27 09:52:34.125 027 12534.25 195.88 54693.80 88888.00 2015-01-27 09:52:34.250 027 12534.25 195.88 54693.78 88888.00 2015-01-27 09:52:34.375 027 12534.33 195.90 54693.80 88888.00 2015-01-27 09:52:34.500 027 12534.35 195.90 54693.82 88888.00 2015-01-27 09:52:34.625 027 12534.33 195.88 54693.85 88888.00 2015-01-27 09:52:34.750 027 12534.33 195.88 54693.82 88888.00 2015-01-27 09:52:34.875 027 12534.30 195.88 54693.82 88888.00 2015-01-27 09:52:35.000 027 12534.30 195.88 54693.82 88888.00 2015-01-27 09:52:35.125 027 12534.35 195.85 54693.82 88888.00 2015-01-27 09:52:35.250 027 12534.35 195.82 54693.82 88888.00 2015-01-27 09:52:35.375 027 12534.48 195.88 54693.82 88888.00 2015-01-27 09:52:35.500 027 12534.60 195.88 54693.85 88888.00 2015-01-27 09:52:35.625 027 12534.50 195.85 54693.85 88888.00 2015-01-27 09:52:35.750 027 12534.48 195.85 54693.80 88888.00 2015-01-27 09:52:35.875 027 12534.48 195.85 54693.80 88888.00 2015-01-27 09:52:36.000 027 12534.42 195.88 54693.80 88888.00 2015-01-27 09:52:36.125 027 12534.40 195.85 54693.80 88888.00 2015-01-27 09:52:36.250 027 12534.40 195.80 54693.82 88888.00 2015-01-27 09:52:36.375 027 12534.42 195.82 54693.82 88888.00 2015-01-27 09:52:36.500 027 12534.38 195.80 54693.82 88888.00 2015-01-27 09:52:36.625 027 12534.35 195.82 54693.85 88888.00 2015-01-27 09:52:36.750 027 12534.40 195.85 54693.88 88888.00 2015-01-27 09:52:36.875 027 12534.40 195.88 54693.85 88888.00 2015-01-27 09:52:37.000 027 12534.40 195.90 54693.80 88888.00 2015-01-27 09:52:37.125 027 12534.40 195.88 54693.80 88888.00 2015-01-27 09:52:37.250 027 12534.35 195.85 54693.85 88888.00 2015-01-27 09:52:37.375 027 12534.38 195.85 54693.82 88888.00 2015-01-27 09:52:37.500 027 12534.35 195.88 54693.82 88888.00 2015-01-27 09:52:37.625 027 12534.35 195.88 54693.80 88888.00 2015-01-27 09:52:37.750 027 12534.45 195.90 54693.82 88888.00 2015-01-27 09:52:37.875 027 12534.52 195.93 54693.85 88888.00 2015-01-27 09:52:38.000 027 12534.58 195.90 54693.85 88888.00 2015-01-27 09:52:38.125 027 12534.50 195.90 54693.85 88888.00 2015-01-27 09:52:38.250 027 12534.42 195.88 54693.85 88888.00 2015-01-27 09:52:38.375 027 12534.45 195.90 54693.85 88888.00 2015-01-27 09:52:38.500 027 12534.52 195.90 54693.85 88888.00 2015-01-27 09:52:38.625 027 12534.55 195.90 54693.82 88888.00 2015-01-27 09:52:38.750 027 12534.42 195.90 54693.85 88888.00 2015-01-27 09:52:38.875 027 12534.42 195.85 54693.82 88888.00 2015-01-27 09:52:39.000 027 12534.45 195.88 54693.82 88888.00 2015-01-27 09:52:39.125 027 12534.42 195.90 54693.85 88888.00 2015-01-27 09:52:39.250 027 12534.35 195.88 54693.85 88888.00 2015-01-27 09:52:39.375 027 12534.35 195.90 54693.88 88888.00 2015-01-27 09:52:39.500 027 12534.38 195.90 54693.88 88888.00 2015-01-27 09:52:39.625 027 12534.42 195.88 54693.88 88888.00 2015-01-27 09:52:39.750 027 12534.48 195.88 54693.85 88888.00 2015-01-27 09:52:39.875 027 12534.50 195.90 54693.88 88888.00 2015-01-27 09:52:40.000 027 12534.50 195.93 54693.88 88888.00 2015-01-27 09:52:40.125 027 12534.48 195.93 54693.85 88888.00 2015-01-27 09:52:40.250 027 12534.48 195.90 54693.88 88888.00 2015-01-27 09:52:40.375 027 12534.48 195.90 54693.88 88888.00 2015-01-27 09:52:40.500 027 12534.45 195.93 54693.88 88888.00 2015-01-27 09:52:40.625 027 12534.50 195.90 54693.88 88888.00 2015-01-27 09:52:40.750 027 12534.50 195.93 54693.88 88888.00 2015-01-27 09:52:40.875 027 12534.45 195.90 54693.88 88888.00 2015-01-27 09:52:41.000 027 12534.48 195.90 54693.90 88888.00 2015-01-27 09:52:41.125 027 12534.55 195.90 54693.90 88888.00 2015-01-27 09:52:41.250 027 12534.52 195.90 54693.90 88888.00 2015-01-27 09:52:41.375 027 12534.50 195.93 54693.90 88888.00 2015-01-27 09:52:41.500 027 12534.45 195.90 54693.90 88888.00 2015-01-27 09:52:41.625 027 12534.48 195.93 54693.88 88888.00 2015-01-27 09:52:41.750 027 12534.48 195.90 54693.88 88888.00 2015-01-27 09:52:41.875 027 12534.45 195.90 54693.88 88888.00 2015-01-27 09:52:42.000 027 12534.45 195.93 54693.88 88888.00 2015-01-27 09:52:42.125 027 12534.42 195.95 54693.93 88888.00 2015-01-27 09:52:42.250 027 12534.45 195.93 54693.88 88888.00 2015-01-27 09:52:42.375 027 12534.40 195.93 54693.88 88888.00 2015-01-27 09:52:42.500 027 12534.40 195.93 54693.88 88888.00 2015-01-27 09:52:42.625 027 12534.45 195.93 54693.90 88888.00 2015-01-27 09:52:42.750 027 12534.50 195.93 54693.90 88888.00 2015-01-27 09:52:42.875 027 12534.48 195.95 54693.90 88888.00 2015-01-27 09:52:43.000 027 12534.48 195.95 54693.85 88888.00 2015-01-27 09:52:43.125 027 12534.50 195.93 54693.88 88888.00 2015-01-27 09:52:43.250 027 12534.45 195.93 54693.90 88888.00 2015-01-27 09:52:43.375 027 12534.38 195.95 54693.90 88888.00 2015-01-27 09:52:43.500 027 12534.42 195.95 54693.90 88888.00 2015-01-27 09:52:43.625 027 12534.52 195.95 54693.90 88888.00 2015-01-27 09:52:43.750 027 12534.55 195.93 54693.93 88888.00 2015-01-27 09:52:43.875 027 12534.48 195.93 54693.93 88888.00 2015-01-27 09:52:44.000 027 12534.45 195.97 54693.93 88888.00 2015-01-27 09:52:44.125 027 12534.50 195.97 54693.93 88888.00 2015-01-27 09:52:44.250 027 12534.48 195.95 54693.93 88888.00 2015-01-27 09:52:44.375 027 12534.50 195.97 54693.95 88888.00 2015-01-27 09:52:44.500 027 12534.52 195.97 54693.93 88888.00 2015-01-27 09:52:44.625 027 12534.52 196.00 54693.90 88888.00 2015-01-27 09:52:44.750 027 12534.42 195.93 54693.88 88888.00 2015-01-27 09:52:44.875 027 12534.42 195.97 54693.90 88888.00 2015-01-27 09:52:45.000 027 12534.48 195.95 54693.90 88888.00 2015-01-27 09:52:45.125 027 12534.50 195.97 54693.93 88888.00 2015-01-27 09:52:45.250 027 12534.52 195.97 54693.95 88888.00 2015-01-27 09:52:45.375 027 12534.55 195.97 54693.93 88888.00 2015-01-27 09:52:45.500 027 12534.52 196.00 54693.93 88888.00 2015-01-27 09:52:45.625 027 12534.52 196.00 54693.90 88888.00 2015-01-27 09:52:45.750 027 12534.52 195.97 54693.93 88888.00 2015-01-27 09:52:45.875 027 12534.52 195.97 54693.95 88888.00 2015-01-27 09:52:46.000 027 12534.48 195.95 54693.90 88888.00 2015-01-27 09:52:46.125 027 12534.45 195.95 54693.90 88888.00 2015-01-27 09:52:46.250 027 12534.52 195.95 54693.90 88888.00 2015-01-27 09:52:46.375 027 12534.60 195.95 54693.95 88888.00 2015-01-27 09:52:46.500 027 12534.60 195.97 54693.93 88888.00 2015-01-27 09:52:46.625 027 12534.62 195.97 54693.90 88888.00 2015-01-27 09:52:46.750 027 12534.62 195.97 54693.88 88888.00 2015-01-27 09:52:46.875 027 12534.58 196.03 54693.93 88888.00 2015-01-27 09:52:47.000 027 12534.58 196.03 54693.95 88888.00 2015-01-27 09:52:47.125 027 12534.55 196.03 54693.95 88888.00 2015-01-27 09:52:47.250 027 12534.42 196.00 54693.93 88888.00 2015-01-27 09:52:47.375 027 12534.45 196.03 54693.93 88888.00 2015-01-27 09:52:47.500 027 12534.50 196.03 54693.95 88888.00 2015-01-27 09:52:47.625 027 12534.48 196.00 54693.97 88888.00 2015-01-27 09:52:47.750 027 12534.40 196.00 54693.95 88888.00 2015-01-27 09:52:47.875 027 12534.42 196.05 54693.97 88888.00 2015-01-27 09:52:48.000 027 12534.45 196.07 54693.95 88888.00 2015-01-27 09:52:48.125 027 12534.48 196.07 54693.97 88888.00 2015-01-27 09:52:48.250 027 12534.50 196.05 54693.97 88888.00 2015-01-27 09:52:48.375 027 12534.50 196.05 54693.97 88888.00 2015-01-27 09:52:48.500 027 12534.52 196.05 54693.93 88888.00 2015-01-27 09:52:48.625 027 12534.58 196.03 54693.95 88888.00 2015-01-27 09:52:48.750 027 12534.60 196.07 54694.00 88888.00 2015-01-27 09:52:48.875 027 12534.55 196.10 54693.97 88888.00 2015-01-27 09:52:49.000 027 12534.52 196.05 54693.97 88888.00 2015-01-27 09:52:49.125 027 12534.52 196.05 54693.97 88888.00 2015-01-27 09:52:49.250 027 12534.60 196.05 54693.95 88888.00 2015-01-27 09:52:49.375 027 12534.62 196.05 54693.93 88888.00 2015-01-27 09:52:49.500 027 12534.58 196.05 54693.97 88888.00 2015-01-27 09:52:49.625 027 12534.55 196.05 54693.95 88888.00 2015-01-27 09:52:49.750 027 12534.55 196.07 54693.97 88888.00 2015-01-27 09:52:49.875 027 12534.52 196.07 54693.97 88888.00 2015-01-27 09:52:50.000 027 12534.62 196.10 54693.97 88888.00 2015-01-27 09:52:50.125 027 12534.65 196.10 54693.97 88888.00 2015-01-27 09:52:50.250 027 12534.60 196.10 54693.95 88888.00 2015-01-27 09:52:50.375 027 12534.52 196.10 54693.97 88888.00 2015-01-27 09:52:50.500 027 12534.58 196.10 54693.95 88888.00 2015-01-27 09:52:50.625 027 12534.62 196.10 54693.97 88888.00 2015-01-27 09:52:50.750 027 12534.60 196.10 54693.95 88888.00 2015-01-27 09:52:50.875 027 12534.52 196.10 54693.97 88888.00 2015-01-27 09:52:51.000 027 12534.48 196.10 54693.97 88888.00 2015-01-27 09:52:51.125 027 12534.55 196.12 54694.00 88888.00 2015-01-27 09:52:51.250 027 12534.55 196.07 54693.97 88888.00 2015-01-27 09:52:51.375 027 12534.55 196.10 54693.97 88888.00 2015-01-27 09:52:51.500 027 12534.58 196.12 54694.00 88888.00 2015-01-27 09:52:51.625 027 12534.52 196.12 54693.97 88888.00 2015-01-27 09:52:51.750 027 12534.58 196.15 54693.97 88888.00 2015-01-27 09:52:51.875 027 12534.55 196.10 54693.95 88888.00 2015-01-27 09:52:52.000 027 12534.52 196.10 54693.97 88888.00 2015-01-27 09:52:52.125 027 12534.55 196.15 54694.00 88888.00 2015-01-27 09:52:52.250 027 12534.58 196.15 54694.03 88888.00 2015-01-27 09:52:52.375 027 12534.58 196.15 54694.00 88888.00 2015-01-27 09:52:52.500 027 12534.60 196.15 54693.97 88888.00 2015-01-27 09:52:52.625 027 12534.55 196.15 54694.00 88888.00 2015-01-27 09:52:52.750 027 12534.55 196.18 54694.03 88888.00 2015-01-27 09:52:52.875 027 12534.58 196.18 54694.03 88888.00 2015-01-27 09:52:53.000 027 12534.58 196.20 54694.00 88888.00 2015-01-27 09:52:53.125 027 12534.52 196.12 54694.00 88888.00 2015-01-27 09:52:53.250 027 12534.48 196.15 54694.00 88888.00 2015-01-27 09:52:53.375 027 12534.58 196.20 54694.05 88888.00 2015-01-27 09:52:53.500 027 12534.55 196.20 54694.05 88888.00 2015-01-27 09:52:53.625 027 12534.48 196.18 54694.05 88888.00 2015-01-27 09:52:53.750 027 12534.55 196.18 54694.03 88888.00 2015-01-27 09:52:53.875 027 12534.55 196.15 54694.03 88888.00 2015-01-27 09:52:54.000 027 12534.62 196.18 54694.03 88888.00 2015-01-27 09:52:54.125 027 12534.65 196.20 54694.05 88888.00 2015-01-27 09:52:54.250 027 12534.58 196.15 54694.05 88888.00 2015-01-27 09:52:54.375 027 12534.60 196.18 54694.05 88888.00 2015-01-27 09:52:54.500 027 12534.65 196.20 54694.05 88888.00 2015-01-27 09:52:54.625 027 12534.60 196.20 54694.05 88888.00 2015-01-27 09:52:54.750 027 12534.58 196.20 54694.03 88888.00 2015-01-27 09:52:54.875 027 12534.65 196.20 54694.03 88888.00 2015-01-27 09:52:55.000 027 12534.67 196.22 54694.00 88888.00 2015-01-27 09:52:55.125 027 12534.62 196.20 54694.03 88888.00 2015-01-27 09:52:55.250 027 12534.60 196.20 54694.05 88888.00 2015-01-27 09:52:55.375 027 12534.62 196.25 54694.03 88888.00 2015-01-27 09:52:55.500 027 12534.65 196.22 54694.03 88888.00 2015-01-27 09:52:55.625 027 12534.60 196.25 54694.00 88888.00 2015-01-27 09:52:55.750 027 12534.62 196.22 54694.00 88888.00 2015-01-27 09:52:55.875 027 12534.65 196.25 54694.00 88888.00 2015-01-27 09:52:56.000 027 12534.62 196.25 54694.00 88888.00 2015-01-27 09:52:56.125 027 12534.58 196.25 54694.00 88888.00 2015-01-27 09:52:56.250 027 12534.55 196.28 54694.03 88888.00 2015-01-27 09:52:56.375 027 12534.58 196.28 54694.00 88888.00 2015-01-27 09:52:56.500 027 12534.65 196.30 54694.00 88888.00 2015-01-27 09:52:56.625 027 12534.67 196.28 54694.03 88888.00 2015-01-27 09:52:56.750 027 12534.67 196.30 54694.05 88888.00 2015-01-27 09:52:56.875 027 12534.70 196.30 54694.07 88888.00 2015-01-27 09:52:57.000 027 12534.75 196.28 54694.03 88888.00 2015-01-27 09:52:57.125 027 12534.75 196.28 54694.05 88888.00 2015-01-27 09:52:57.250 027 12534.70 196.25 54694.05 88888.00 2015-01-27 09:52:57.375 027 12534.70 196.30 54694.05 88888.00 2015-01-27 09:52:57.500 027 12534.65 196.30 54694.05 88888.00 2015-01-27 09:52:57.625 027 12534.65 196.30 54694.07 88888.00 2015-01-27 09:52:57.750 027 12534.67 196.32 54694.07 88888.00 2015-01-27 09:52:57.875 027 12534.65 196.32 54694.05 88888.00 2015-01-27 09:52:58.000 027 12534.60 196.30 54694.03 88888.00 2015-01-27 09:52:58.125 027 12534.58 196.32 54694.05 88888.00 2015-01-27 09:52:58.250 027 12534.65 196.32 54694.05 88888.00 2015-01-27 09:52:58.375 027 12534.75 196.35 54694.05 88888.00 2015-01-27 09:52:58.500 027 12534.75 196.38 54694.05 88888.00 2015-01-27 09:52:58.625 027 12534.77 196.40 54694.05 88888.00 2015-01-27 09:52:58.750 027 12534.75 196.35 54694.05 88888.00 2015-01-27 09:52:58.875 027 12534.67 196.32 54694.07 88888.00 2015-01-27 09:52:59.000 027 12534.65 196.28 54694.03 88888.00 2015-01-27 09:52:59.125 027 12534.67 196.32 54694.07 88888.00 2015-01-27 09:52:59.250 027 12534.70 196.32 54694.10 88888.00 2015-01-27 09:52:59.375 027 12534.70 196.32 54694.10 88888.00 2015-01-27 09:52:59.500 027 12534.67 196.30 54694.05 88888.00 2015-01-27 09:52:59.625 027 12534.75 196.32 54694.05 88888.00 2015-01-27 09:52:59.750 027 12534.80 196.35 54694.05 88888.00 2015-01-27 09:52:59.875 027 12534.77 196.35 54694.05 88888.00 2015-01-27 09:53:00.000 027 12534.75 196.30 54694.07 88888.00 2015-01-27 09:53:00.125 027 12534.75 196.35 54694.10 88888.00 2015-01-27 09:53:00.250 027 12534.65 196.32 54694.10 88888.00 2015-01-27 09:53:00.375 027 12534.62 196.32 54694.07 88888.00 2015-01-27 09:53:00.500 027 12534.65 196.32 54694.07 88888.00 2015-01-27 09:53:00.625 027 12534.67 196.35 54694.12 88888.00 2015-01-27 09:53:00.750 027 12534.73 196.38 54694.15 88888.00 2015-01-27 09:53:00.875 027 12534.75 196.35 54694.15 88888.00 2015-01-27 09:53:01.000 027 12534.73 196.35 54694.12 88888.00 2015-01-27 09:53:01.125 027 12534.75 196.35 54694.15 88888.00 2015-01-27 09:53:01.250 027 12534.75 196.38 54694.12 88888.00 2015-01-27 09:53:01.375 027 12534.77 196.35 54694.12 88888.00 2015-01-27 09:53:01.500 027 12534.77 196.35 54694.12 88888.00 2015-01-27 09:53:01.625 027 12534.75 196.35 54694.12 88888.00 2015-01-27 09:53:01.750 027 12534.65 196.35 54694.12 88888.00 2015-01-27 09:53:01.875 027 12534.65 196.35 54694.12 88888.00 2015-01-27 09:53:02.000 027 12534.60 196.32 54694.07 88888.00 2015-01-27 09:53:02.125 027 12534.62 196.30 54694.07 88888.00 2015-01-27 09:53:02.250 027 12534.70 196.35 54694.12 88888.00 2015-01-27 09:53:02.375 027 12534.75 196.35 54694.15 88888.00 2015-01-27 09:53:02.500 027 12534.70 196.35 54694.10 88888.00 2015-01-27 09:53:02.625 027 12534.67 196.38 54694.10 88888.00 2015-01-27 09:53:02.750 027 12534.67 196.38 54694.10 88888.00 2015-01-27 09:53:02.875 027 12534.70 196.38 54694.12 88888.00 2015-01-27 09:53:03.000 027 12534.70 196.35 54694.12 88888.00 2015-01-27 09:53:03.125 027 12534.67 196.38 54694.15 88888.00 2015-01-27 09:53:03.250 027 12534.60 196.38 54694.18 88888.00 2015-01-27 09:53:03.375 027 12534.60 196.43 54694.18 88888.00 2015-01-27 09:53:03.500 027 12534.65 196.40 54694.15 88888.00 2015-01-27 09:53:03.625 027 12534.67 196.38 54694.18 88888.00 2015-01-27 09:53:03.750 027 12534.67 196.38 54694.15 88888.00 2015-01-27 09:53:03.875 027 12534.67 196.35 54694.12 88888.00 2015-01-27 09:53:04.000 027 12534.70 196.35 54694.12 88888.00 2015-01-27 09:53:04.125 027 12534.70 196.40 54694.12 88888.00 2015-01-27 09:53:04.250 027 12534.60 196.35 54694.12 88888.00 2015-01-27 09:53:04.375 027 12534.58 196.35 54694.12 88888.00 2015-01-27 09:53:04.500 027 12534.60 196.38 54694.15 88888.00 2015-01-27 09:53:04.625 027 12534.62 196.40 54694.12 88888.00 2015-01-27 09:53:04.750 027 12534.67 196.40 54694.12 88888.00 2015-01-27 09:53:04.875 027 12534.65 196.38 54694.12 88888.00 2015-01-27 09:53:05.000 027 12534.67 196.40 54694.15 88888.00 2015-01-27 09:53:05.125 027 12534.75 196.43 54694.18 88888.00 2015-01-27 09:53:05.250 027 12534.75 196.38 54694.15 88888.00 2015-01-27 09:53:05.375 027 12534.73 196.40 54694.12 88888.00 2015-01-27 09:53:05.500 027 12534.70 196.43 54694.12 88888.00 2015-01-27 09:53:05.625 027 12534.67 196.43 54694.15 88888.00 2015-01-27 09:53:05.750 027 12534.67 196.43 54694.15 88888.00 2015-01-27 09:53:05.875 027 12534.73 196.43 54694.15 88888.00 2015-01-27 09:53:06.000 027 12534.73 196.38 54694.10 88888.00 2015-01-27 09:53:06.125 027 12534.67 196.38 54694.10 88888.00 2015-01-27 09:53:06.250 027 12534.70 196.40 54694.12 88888.00 2015-01-27 09:53:06.375 027 12534.70 196.43 54694.12 88888.00 2015-01-27 09:53:06.500 027 12534.65 196.40 54694.18 88888.00 2015-01-27 09:53:06.625 027 12534.65 196.40 54694.18 88888.00 2015-01-27 09:53:06.750 027 12534.65 196.43 54694.18 88888.00 2015-01-27 09:53:06.875 027 12534.62 196.40 54694.12 88888.00 2015-01-27 09:53:07.000 027 12534.58 196.38 54694.12 88888.00 2015-01-27 09:53:07.125 027 12534.60 196.38 54694.18 88888.00 2015-01-27 09:53:07.250 027 12534.62 196.40 54694.20 88888.00 2015-01-27 09:53:07.375 027 12534.70 196.43 54694.15 88888.00 2015-01-27 09:53:07.500 027 12534.62 196.40 54694.12 88888.00 2015-01-27 09:53:07.625 027 12534.62 196.40 54694.15 88888.00 2015-01-27 09:53:07.750 027 12534.67 196.45 54694.18 88888.00 2015-01-27 09:53:07.875 027 12534.73 196.43 54694.15 88888.00 2015-01-27 09:53:08.000 027 12534.67 196.38 54694.15 88888.00 2015-01-27 09:53:08.125 027 12534.62 196.35 54694.15 88888.00 2015-01-27 09:53:08.250 027 12534.62 196.38 54694.18 88888.00 2015-01-27 09:53:08.375 027 12534.65 196.38 54694.15 88888.00 2015-01-27 09:53:08.500 027 12534.62 196.38 54694.15 88888.00 2015-01-27 09:53:08.625 027 12534.70 196.38 54694.15 88888.00 2015-01-27 09:53:08.750 027 12534.75 196.38 54694.15 88888.00 2015-01-27 09:53:08.875 027 12534.75 196.35 54694.18 88888.00 2015-01-27 09:53:09.000 027 12534.73 196.38 54694.18 88888.00 2015-01-27 09:53:09.125 027 12534.70 196.40 54694.18 88888.00 2015-01-27 09:53:09.250 027 12534.70 196.43 54694.15 88888.00 2015-01-27 09:53:09.375 027 12534.75 196.43 54694.18 88888.00 2015-01-27 09:53:09.500 027 12534.75 196.43 54694.20 88888.00 2015-01-27 09:53:09.625 027 12534.80 196.43 54694.18 88888.00 2015-01-27 09:53:09.750 027 12534.73 196.43 54694.15 88888.00 2015-01-27 09:53:09.875 027 12534.65 196.40 54694.18 88888.00 2015-01-27 09:53:10.000 027 12534.67 196.38 54694.18 88888.00 2015-01-27 09:53:10.125 027 12534.67 196.43 54694.18 88888.00 2015-01-27 09:53:10.250 027 12534.62 196.43 54694.15 88888.00 2015-01-27 09:53:10.375 027 12534.65 196.40 54694.18 88888.00 2015-01-27 09:53:10.500 027 12534.65 196.38 54694.20 88888.00 2015-01-27 09:53:10.625 027 12534.65 196.35 54694.20 88888.00 2015-01-27 09:53:10.750 027 12534.60 196.38 54694.18 88888.00 2015-01-27 09:53:10.875 027 12534.62 196.40 54694.18 88888.00 2015-01-27 09:53:11.000 027 12534.70 196.40 54694.18 88888.00 2015-01-27 09:53:11.125 027 12534.70 196.40 54694.18 88888.00 2015-01-27 09:53:11.250 027 12534.67 196.40 54694.18 88888.00 2015-01-27 09:53:11.375 027 12534.70 196.43 54694.18 88888.00 2015-01-27 09:53:11.500 027 12534.73 196.40 54694.20 88888.00 2015-01-27 09:53:11.625 027 12534.67 196.43 54694.22 88888.00 2015-01-27 09:53:11.750 027 12534.60 196.45 54694.20 88888.00 2015-01-27 09:53:11.875 027 12534.65 196.43 54694.18 88888.00 2015-01-27 09:53:12.000 027 12534.67 196.40 54694.18 88888.00 2015-01-27 09:53:12.125 027 12534.73 196.40 54694.18 88888.00 2015-01-27 09:53:12.250 027 12534.77 196.43 54694.20 88888.00 2015-01-27 09:53:12.375 027 12534.73 196.40 54694.20 88888.00 2015-01-27 09:53:12.500 027 12534.67 196.40 54694.22 88888.00 2015-01-27 09:53:12.625 027 12534.73 196.40 54694.20 88888.00 2015-01-27 09:53:12.750 027 12534.62 196.43 54694.18 88888.00 2015-01-27 09:53:12.875 027 12534.62 196.43 54694.18 88888.00 2015-01-27 09:53:13.000 027 12534.62 196.45 54694.18 88888.00 2015-01-27 09:53:13.125 027 12534.65 196.47 54694.22 88888.00 2015-01-27 09:53:13.250 027 12534.55 196.45 54694.22 88888.00 2015-01-27 09:53:13.375 027 12534.62 196.43 54694.20 88888.00 2015-01-27 09:53:13.500 027 12534.62 196.40 54694.18 88888.00 2015-01-27 09:53:13.625 027 12534.70 196.45 54694.20 88888.00 2015-01-27 09:53:13.750 027 12534.70 196.47 54694.20 88888.00 2015-01-27 09:53:13.875 027 12534.70 196.47 54694.20 88888.00 2015-01-27 09:53:14.000 027 12534.73 196.47 54694.20 88888.00 2015-01-27 09:53:14.125 027 12534.77 196.47 54694.22 88888.00 2015-01-27 09:53:14.250 027 12534.75 196.45 54694.20 88888.00 2015-01-27 09:53:14.375 027 12534.73 196.45 54694.20 88888.00 2015-01-27 09:53:14.500 027 12534.70 196.47 54694.20 88888.00 2015-01-27 09:53:14.625 027 12534.75 196.50 54694.20 88888.00 2015-01-27 09:53:14.750 027 12534.83 196.53 54694.22 88888.00 2015-01-27 09:53:14.875 027 12534.85 196.50 54694.22 88888.00 2015-01-27 09:53:15.000 027 12534.85 196.47 54694.20 88888.00 2015-01-27 09:53:15.125 027 12534.83 196.50 54694.22 88888.00 2015-01-27 09:53:15.250 027 12534.75 196.47 54694.25 88888.00 2015-01-27 09:53:15.375 027 12534.75 196.45 54694.22 88888.00 2015-01-27 09:53:15.500 027 12534.73 196.45 54694.22 88888.00 2015-01-27 09:53:15.625 027 12534.73 196.47 54694.20 88888.00 2015-01-27 09:53:15.750 027 12534.73 196.45 54694.20 88888.00 2015-01-27 09:53:15.875 027 12534.70 196.50 54694.20 88888.00 2015-01-27 09:53:16.000 027 12534.73 196.47 54694.20 88888.00 2015-01-27 09:53:16.125 027 12534.75 196.45 54694.20 88888.00 2015-01-27 09:53:16.250 027 12534.75 196.50 54694.20 88888.00 2015-01-27 09:53:16.375 027 12534.77 196.47 54694.20 88888.00 2015-01-27 09:53:16.500 027 12534.73 196.50 54694.20 88888.00 2015-01-27 09:53:16.625 027 12534.67 196.50 54694.20 88888.00 2015-01-27 09:53:16.750 027 12534.73 196.50 54694.20 88888.00 2015-01-27 09:53:16.875 027 12534.77 196.53 54694.22 88888.00 2015-01-27 09:53:17.000 027 12534.75 196.53 54694.22 88888.00 2015-01-27 09:53:17.125 027 12534.67 196.57 54694.22 88888.00 2015-01-27 09:53:17.250 027 12534.65 196.53 54694.22 88888.00 2015-01-27 09:53:17.375 027 12534.65 196.50 54694.18 88888.00 2015-01-27 09:53:17.500 027 12534.62 196.47 54694.22 88888.00 2015-01-27 09:53:17.625 027 12534.62 196.50 54694.22 88888.00 2015-01-27 09:53:17.750 027 12534.65 196.53 54694.22 88888.00 2015-01-27 09:53:17.875 027 12534.67 196.53 54694.22 88888.00 2015-01-27 09:53:18.000 027 12534.67 196.53 54694.20 88888.00 2015-01-27 09:53:18.125 027 12534.73 196.57 54694.25 88888.00 2015-01-27 09:53:18.250 027 12534.73 196.55 54694.25 88888.00 2015-01-27 09:53:18.375 027 12534.77 196.53 54694.25 88888.00 2015-01-27 09:53:18.500 027 12534.73 196.53 54694.22 88888.00 2015-01-27 09:53:18.625 027 12534.70 196.53 54694.22 88888.00 2015-01-27 09:53:18.750 027 12534.67 196.55 54694.25 88888.00 2015-01-27 09:53:18.875 027 12534.75 196.55 54694.25 88888.00 2015-01-27 09:53:19.000 027 12534.83 196.53 54694.20 88888.00 2015-01-27 09:53:19.125 027 12534.83 196.55 54694.22 88888.00 2015-01-27 09:53:19.250 027 12534.77 196.57 54694.25 88888.00 2015-01-27 09:53:19.375 027 12534.75 196.62 54694.25 88888.00 2015-01-27 09:53:19.500 027 12534.75 196.62 54694.28 88888.00 2015-01-27 09:53:19.625 027 12534.77 196.57 54694.22 88888.00 2015-01-27 09:53:19.750 027 12534.77 196.55 54694.22 88888.00 2015-01-27 09:53:19.875 027 12534.77 196.60 54694.28 88888.00 2015-01-27 09:53:20.000 027 12534.77 196.62 54694.25 88888.00 2015-01-27 09:53:20.125 027 12534.73 196.57 54694.22 88888.00 2015-01-27 09:53:20.250 027 12534.67 196.57 54694.20 88888.00 2015-01-27 09:53:20.375 027 12534.67 196.60 54694.22 88888.00 2015-01-27 09:53:20.500 027 12534.67 196.62 54694.25 88888.00 2015-01-27 09:53:20.625 027 12534.65 196.62 54694.25 88888.00 2015-01-27 09:53:20.750 027 12534.67 196.62 54694.22 88888.00 2015-01-27 09:53:20.875 027 12534.70 196.65 54694.25 88888.00 2015-01-27 09:53:21.000 027 12534.73 196.65 54694.25 88888.00 2015-01-27 09:53:21.125 027 12534.70 196.65 54694.25 88888.00 2015-01-27 09:53:21.250 027 12534.62 196.62 54694.22 88888.00 2015-01-27 09:53:21.375 027 12534.62 196.65 54694.22 88888.00 2015-01-27 09:53:21.500 027 12534.65 196.65 54694.22 88888.00 2015-01-27 09:53:21.625 027 12534.65 196.65 54694.22 88888.00 2015-01-27 09:53:21.750 027 12534.67 196.65 54694.25 88888.00 2015-01-27 09:53:21.875 027 12534.75 196.65 54694.25 88888.00 2015-01-27 09:53:22.000 027 12534.80 196.65 54694.25 88888.00 2015-01-27 09:53:22.125 027 12534.80 196.68 54694.25 88888.00 2015-01-27 09:53:22.250 027 12534.75 196.68 54694.25 88888.00 2015-01-27 09:53:22.375 027 12534.77 196.68 54694.28 88888.00 2015-01-27 09:53:22.500 027 12534.77 196.68 54694.25 88888.00 2015-01-27 09:53:22.625 027 12534.73 196.68 54694.25 88888.00 2015-01-27 09:53:22.750 027 12534.70 196.70 54694.28 88888.00 2015-01-27 09:53:22.875 027 12534.73 196.70 54694.25 88888.00 2015-01-27 09:53:23.000 027 12534.70 196.70 54694.22 88888.00 2015-01-27 09:53:23.125 027 12534.80 196.70 54694.25 88888.00 2015-01-27 09:53:23.250 027 12534.80 196.68 54694.28 88888.00 2015-01-27 09:53:23.375 027 12534.80 196.68 54694.28 88888.00 2015-01-27 09:53:23.500 027 12534.80 196.68 54694.22 88888.00 2015-01-27 09:53:23.625 027 12534.80 196.68 54694.20 88888.00 2015-01-27 09:53:23.750 027 12534.75 196.70 54694.22 88888.00 2015-01-27 09:53:23.875 027 12534.70 196.70 54694.22 88888.00 2015-01-27 09:53:24.000 027 12534.73 196.70 54694.25 88888.00 2015-01-27 09:53:24.125 027 12534.75 196.68 54694.22 88888.00 2015-01-27 09:53:24.250 027 12534.73 196.68 54694.25 88888.00 2015-01-27 09:53:24.375 027 12534.73 196.70 54694.25 88888.00 2015-01-27 09:53:24.500 027 12534.70 196.70 54694.30 88888.00 2015-01-27 09:53:24.625 027 12534.70 196.70 54694.32 88888.00 2015-01-27 09:53:24.750 027 12534.67 196.75 54694.28 88888.00 2015-01-27 09:53:24.875 027 12534.67 196.75 54694.25 88888.00 2015-01-27 09:53:25.000 027 12534.73 196.72 54694.20 88888.00 2015-01-27 09:53:25.125 027 12534.75 196.72 54694.22 88888.00 2015-01-27 09:53:25.250 027 12534.70 196.70 54694.25 88888.00 2015-01-27 09:53:25.375 027 12534.77 196.70 54694.22 88888.00 2015-01-27 09:53:25.500 027 12534.80 196.72 54694.25 88888.00 2015-01-27 09:53:25.625 027 12534.80 196.75 54694.25 88888.00 2015-01-27 09:53:25.750 027 12534.85 196.78 54694.30 88888.00 2015-01-27 09:53:25.875 027 12534.85 196.78 54694.28 88888.00 2015-01-27 09:53:26.000 027 12534.77 196.75 54694.22 88888.00 2015-01-27 09:53:26.125 027 12534.73 196.78 54694.25 88888.00 2015-01-27 09:53:26.250 027 12534.70 196.78 54694.28 88888.00 2015-01-27 09:53:26.375 027 12534.73 196.78 54694.28 88888.00 2015-01-27 09:53:26.500 027 12534.73 196.78 54694.28 88888.00 2015-01-27 09:53:26.625 027 12534.75 196.78 54694.25 88888.00 2015-01-27 09:53:26.750 027 12534.77 196.78 54694.22 88888.00 2015-01-27 09:53:26.875 027 12534.75 196.78 54694.25 88888.00 2015-01-27 09:53:27.000 027 12534.73 196.78 54694.25 88888.00 2015-01-27 09:53:27.125 027 12534.75 196.75 54694.28 88888.00 2015-01-27 09:53:27.250 027 12534.73 196.78 54694.28 88888.00 2015-01-27 09:53:27.375 027 12534.75 196.80 54694.28 88888.00 2015-01-27 09:53:27.500 027 12534.67 196.80 54694.28 88888.00 2015-01-27 09:53:27.625 027 12534.62 196.80 54694.28 88888.00 2015-01-27 09:53:27.750 027 12534.67 196.82 54694.28 88888.00 2015-01-27 09:53:27.875 027 12534.73 196.82 54694.25 88888.00 2015-01-27 09:53:28.000 027 12534.67 196.82 54694.22 88888.00 2015-01-27 09:53:28.125 027 12534.70 196.80 54694.30 88888.00 2015-01-27 09:53:28.250 027 12534.70 196.78 54694.28 88888.00 2015-01-27 09:53:28.375 027 12534.73 196.80 54694.28 88888.00 2015-01-27 09:53:28.500 027 12534.73 196.82 54694.28 88888.00 2015-01-27 09:53:28.625 027 12534.67 196.82 54694.30 88888.00 2015-01-27 09:53:28.750 027 12534.65 196.85 54694.32 88888.00 2015-01-27 09:53:28.875 027 12534.70 196.85 54694.30 88888.00 2015-01-27 09:53:29.000 027 12534.70 196.82 54694.30 88888.00 2015-01-27 09:53:29.125 027 12534.73 196.85 54694.30 88888.00 2015-01-27 09:53:29.250 027 12534.70 196.82 54694.30 88888.00 2015-01-27 09:53:29.375 027 12534.73 196.85 54694.30 88888.00 2015-01-27 09:53:29.500 027 12534.70 196.85 54694.30 88888.00 2015-01-27 09:53:29.625 027 12534.70 196.85 54694.28 88888.00 2015-01-27 09:53:29.750 027 12534.73 196.85 54694.30 88888.00 2015-01-27 09:53:29.875 027 12534.65 196.88 54694.28 88888.00 2015-01-27 09:53:30.000 027 12534.67 196.88 54694.28 88888.00 2015-01-27 09:53:30.125 027 12534.75 196.90 54694.30 88888.00 2015-01-27 09:53:30.250 027 12534.80 196.88 54694.30 88888.00 2015-01-27 09:53:30.375 027 12534.85 196.90 54694.30 88888.00 2015-01-27 09:53:30.500 027 12534.88 196.85 54694.30 88888.00 2015-01-27 09:53:30.625 027 12534.80 196.85 54694.32 88888.00 2015-01-27 09:53:30.750 027 12534.73 196.88 54694.32 88888.00 2015-01-27 09:53:30.875 027 12534.73 196.90 54694.32 88888.00 2015-01-27 09:53:31.000 027 12534.75 196.90 54694.30 88888.00 2015-01-27 09:53:31.125 027 12534.77 196.88 54694.32 88888.00 2015-01-27 09:53:31.250 027 12534.83 196.85 54694.32 88888.00 2015-01-27 09:53:31.375 027 12534.88 196.90 54694.35 88888.00 2015-01-27 09:53:31.500 027 12534.83 196.90 54694.35 88888.00 2015-01-27 09:53:31.625 027 12534.85 196.88 54694.35 88888.00 2015-01-27 09:53:31.750 027 12534.88 196.90 54694.35 88888.00 2015-01-27 09:53:31.875 027 12534.88 196.93 54694.38 88888.00 2015-01-27 09:53:32.000 027 12534.88 196.93 54694.35 88888.00 2015-01-27 09:53:32.125 027 12534.77 196.90 54694.32 88888.00 2015-01-27 09:53:32.250 027 12534.73 196.90 54694.32 88888.00 2015-01-27 09:53:32.375 027 12534.75 196.93 54694.32 88888.00 2015-01-27 09:53:32.500 027 12534.77 196.95 54694.32 88888.00 2015-01-27 09:53:32.625 027 12534.80 196.95 54694.35 88888.00 2015-01-27 09:53:32.750 027 12534.80 196.93 54694.32 88888.00 2015-01-27 09:53:32.875 027 12534.75 196.90 54694.32 88888.00 2015-01-27 09:53:33.000 027 12534.77 196.93 54694.35 88888.00 2015-01-27 09:53:33.125 027 12534.75 196.95 54694.32 88888.00 2015-01-27 09:53:33.250 027 12534.67 196.90 54694.35 88888.00 2015-01-27 09:53:33.375 027 12534.70 196.90 54694.35 88888.00 2015-01-27 09:53:33.500 027 12534.75 196.93 54694.35 88888.00 2015-01-27 09:53:33.625 027 12534.80 196.93 54694.32 88888.00 2015-01-27 09:53:33.750 027 12534.77 196.93 54694.32 88888.00 2015-01-27 09:53:33.875 027 12534.73 196.93 54694.35 88888.00 2015-01-27 09:53:34.000 027 12534.73 196.95 54694.35 88888.00 2015-01-27 09:53:34.125 027 12534.70 196.97 54694.38 88888.00 2015-01-27 09:53:34.250 027 12534.70 196.95 54694.35 88888.00 2015-01-27 09:53:34.375 027 12534.75 196.95 54694.35 88888.00 2015-01-27 09:53:34.500 027 12534.70 196.95 54694.38 88888.00 2015-01-27 09:53:34.625 027 12534.73 196.95 54694.35 88888.00 2015-01-27 09:53:34.750 027 12534.73 196.95 54694.32 88888.00 2015-01-27 09:53:34.875 027 12534.73 197.03 54694.38 88888.00 2015-01-27 09:53:35.000 027 12534.75 197.00 54694.35 88888.00 2015-01-27 09:53:35.125 027 12534.70 196.97 54694.35 88888.00 2015-01-27 09:53:35.250 027 12534.70 196.97 54694.38 88888.00 2015-01-27 09:53:35.375 027 12534.73 196.97 54694.38 88888.00 2015-01-27 09:53:35.500 027 12534.73 197.03 54694.38 88888.00 2015-01-27 09:53:35.625 027 12534.70 197.00 54694.35 88888.00 2015-01-27 09:53:35.750 027 12534.67 197.00 54694.35 88888.00 2015-01-27 09:53:35.875 027 12534.67 197.03 54694.35 88888.00 2015-01-27 09:53:36.000 027 12534.62 197.00 54694.35 88888.00 2015-01-27 09:53:36.125 027 12534.65 196.97 54694.38 88888.00 2015-01-27 09:53:36.250 027 12534.67 197.00 54694.35 88888.00 2015-01-27 09:53:36.375 027 12534.73 197.03 54694.35 88888.00 2015-01-27 09:53:36.500 027 12534.75 197.03 54694.38 88888.00 2015-01-27 09:53:36.625 027 12534.75 197.03 54694.38 88888.00 2015-01-27 09:53:36.750 027 12534.77 197.03 54694.35 88888.00 2015-01-27 09:53:36.875 027 12534.80 197.00 54694.35 88888.00 2015-01-27 09:53:37.000 027 12534.77 197.00 54694.38 88888.00 2015-01-27 09:53:37.125 027 12534.77 197.03 54694.38 88888.00 2015-01-27 09:53:37.250 027 12534.70 197.00 54694.38 88888.00 2015-01-27 09:53:37.375 027 12534.73 197.05 54694.38 88888.00 2015-01-27 09:53:37.500 027 12534.80 197.07 54694.38 88888.00 2015-01-27 09:53:37.625 027 12534.80 197.07 54694.38 88888.00 2015-01-27 09:53:37.750 027 12534.77 197.05 54694.35 88888.00 2015-01-27 09:53:37.875 027 12534.77 197.07 54694.38 88888.00 2015-01-27 09:53:38.000 027 12534.80 197.07 54694.40 88888.00 2015-01-27 09:53:38.125 027 12534.80 197.07 54694.40 88888.00 2015-01-27 09:53:38.250 027 12534.80 197.07 54694.40 88888.00 2015-01-27 09:53:38.375 027 12534.83 197.07 54694.38 88888.00 2015-01-27 09:53:38.500 027 12534.80 197.05 54694.38 88888.00 2015-01-27 09:53:38.625 027 12534.80 197.03 54694.38 88888.00 2015-01-27 09:53:38.750 027 12534.80 197.05 54694.38 88888.00 2015-01-27 09:53:38.875 027 12534.80 197.05 54694.38 88888.00 2015-01-27 09:53:39.000 027 12534.75 197.07 54694.35 88888.00 2015-01-27 09:53:39.125 027 12534.67 197.10 54694.38 88888.00 2015-01-27 09:53:39.250 027 12534.67 197.07 54694.38 88888.00 2015-01-27 09:53:39.375 027 12534.73 197.10 54694.38 88888.00 2015-01-27 09:53:39.500 027 12534.77 197.07 54694.38 88888.00 2015-01-27 09:53:39.625 027 12534.77 197.12 54694.40 88888.00 2015-01-27 09:53:39.750 027 12534.77 197.12 54694.38 88888.00 2015-01-27 09:53:39.875 027 12534.83 197.07 54694.38 88888.00 2015-01-27 09:53:40.000 027 12534.83 197.07 54694.38 88888.00 2015-01-27 09:53:40.125 027 12534.80 197.05 54694.38 88888.00 2015-01-27 09:53:40.250 027 12534.75 197.05 54694.38 88888.00 2015-01-27 09:53:40.375 027 12534.85 197.10 54694.38 88888.00 2015-01-27 09:53:40.500 027 12534.95 197.15 54694.40 88888.00 2015-01-27 09:53:40.625 027 12534.98 197.12 54694.40 88888.00 2015-01-27 09:53:40.750 027 12534.83 197.07 54694.40 88888.00 2015-01-27 09:53:40.875 027 12534.73 197.05 54694.38 88888.00 2015-01-27 09:53:41.000 027 12534.75 197.07 54694.38 88888.00 2015-01-27 09:53:41.125 027 12534.83 197.12 54694.40 88888.00 2015-01-27 09:53:41.250 027 12534.88 197.10 54694.43 88888.00 2015-01-27 09:53:41.375 027 12534.85 197.12 54694.38 88888.00 2015-01-27 09:53:41.500 027 12534.80 197.07 54694.38 88888.00 2015-01-27 09:53:41.625 027 12534.88 197.07 54694.38 88888.00 2015-01-27 09:53:41.750 027 12534.88 197.12 54694.38 88888.00 2015-01-27 09:53:41.875 027 12534.88 197.12 54694.38 88888.00 2015-01-27 09:53:42.000 027 12534.90 197.15 54694.38 88888.00 2015-01-27 09:53:42.125 027 12534.90 197.15 54694.38 88888.00 2015-01-27 09:53:42.250 027 12534.77 197.10 54694.38 88888.00 2015-01-27 09:53:42.375 027 12534.83 197.15 54694.38 88888.00 2015-01-27 09:53:42.500 027 12534.90 197.15 54694.38 88888.00 2015-01-27 09:53:42.625 027 12534.92 197.18 54694.38 88888.00 2015-01-27 09:53:42.750 027 12534.92 197.18 54694.38 88888.00 2015-01-27 09:53:42.875 027 12534.90 197.15 54694.38 88888.00 2015-01-27 09:53:43.000 027 12534.88 197.15 54694.40 88888.00 2015-01-27 09:53:43.125 027 12534.90 197.18 54694.43 88888.00 2015-01-27 09:53:43.250 027 12534.85 197.18 54694.45 88888.00 2015-01-27 09:53:43.375 027 12534.83 197.18 54694.40 88888.00 2015-01-27 09:53:43.500 027 12534.88 197.15 54694.40 88888.00 2015-01-27 09:53:43.625 027 12534.90 197.15 54694.40 88888.00 2015-01-27 09:53:43.750 027 12534.92 197.12 54694.43 88888.00 2015-01-27 09:53:43.875 027 12534.92 197.15 54694.40 88888.00 2015-01-27 09:53:44.000 027 12534.90 197.18 54694.40 88888.00 2015-01-27 09:53:44.125 027 12534.83 197.18 54694.43 88888.00 2015-01-27 09:53:44.250 027 12534.83 197.18 54694.40 88888.00 2015-01-27 09:53:44.375 027 12534.95 197.18 54694.38 88888.00 2015-01-27 09:53:44.500 027 12534.95 197.15 54694.40 88888.00 2015-01-27 09:53:44.625 027 12534.92 197.15 54694.38 88888.00 2015-01-27 09:53:44.750 027 12534.88 197.18 54694.38 88888.00 2015-01-27 09:53:44.875 027 12534.95 197.20 54694.38 88888.00 2015-01-27 09:53:45.000 027 12535.05 197.18 54694.38 88888.00 2015-01-27 09:53:45.125 027 12534.98 197.18 54694.38 88888.00 2015-01-27 09:53:45.250 027 12534.85 197.15 54694.40 88888.00 2015-01-27 09:53:45.375 027 12534.92 197.18 54694.40 88888.00 2015-01-27 09:53:45.500 027 12534.98 197.18 54694.40 88888.00 2015-01-27 09:53:45.625 027 12534.95 197.20 54694.40 88888.00 2015-01-27 09:53:45.750 027 12534.98 197.25 54694.40 88888.00 2015-01-27 09:53:45.875 027 12534.98 197.22 54694.38 88888.00 2015-01-27 09:53:46.000 027 12534.98 197.22 54694.38 88888.00 2015-01-27 09:53:46.125 027 12534.92 197.20 54694.38 88888.00 2015-01-27 09:53:46.250 027 12534.90 197.20 54694.35 88888.00 2015-01-27 09:53:46.375 027 12535.00 197.22 54694.38 88888.00 2015-01-27 09:53:46.500 027 12535.05 197.25 54694.40 88888.00 2015-01-27 09:53:46.625 027 12534.98 197.22 54694.40 88888.00 2015-01-27 09:53:46.750 027 12534.92 197.18 54694.38 88888.00 2015-01-27 09:53:46.875 027 12534.98 197.22 54694.38 88888.00 2015-01-27 09:53:47.000 027 12535.02 197.22 54694.38 88888.00 2015-01-27 09:53:47.125 027 12535.08 197.25 54694.40 88888.00 2015-01-27 09:53:47.250 027 12534.98 197.22 54694.40 88888.00 2015-01-27 09:53:47.375 027 12534.98 197.25 54694.38 88888.00 2015-01-27 09:53:47.500 027 12534.90 197.22 54694.38 88888.00 2015-01-27 09:53:47.625 027 12534.83 197.18 54694.38 88888.00 2015-01-27 09:53:47.750 027 12534.83 197.22 54694.35 88888.00 2015-01-27 09:53:47.875 027 12534.90 197.22 54694.35 88888.00 2015-01-27 09:53:48.000 027 12535.00 197.22 54694.35 88888.00 2015-01-27 09:53:48.125 027 12534.98 197.22 54694.38 88888.00 2015-01-27 09:53:48.250 027 12534.95 197.22 54694.40 88888.00 2015-01-27 09:53:48.375 027 12535.00 197.22 54694.38 88888.00 2015-01-27 09:53:48.500 027 12535.02 197.22 54694.38 88888.00 2015-01-27 09:53:48.625 027 12535.05 197.22 54694.38 88888.00 2015-01-27 09:53:48.750 027 12535.08 197.22 54694.38 88888.00 2015-01-27 09:53:48.875 027 12535.10 197.25 54694.38 88888.00 2015-01-27 09:53:49.000 027 12535.08 197.25 54694.40 88888.00 2015-01-27 09:53:49.125 027 12535.10 197.28 54694.40 88888.00 2015-01-27 09:53:49.250 027 12535.12 197.22 54694.38 88888.00 2015-01-27 09:53:49.375 027 12535.20 197.22 54694.38 88888.00 2015-01-27 09:53:49.500 027 12535.17 197.22 54694.38 88888.00 2015-01-27 09:53:49.625 027 12535.12 197.22 54694.40 88888.00 2015-01-27 09:53:49.750 027 12535.15 197.22 54694.40 88888.00 2015-01-27 09:53:49.875 027 12535.23 197.25 54694.40 88888.00 2015-01-27 09:53:50.000 027 12535.23 197.25 54694.40 88888.00 2015-01-27 09:53:50.125 027 12535.23 197.28 54694.40 88888.00 2015-01-27 09:53:50.250 027 12535.23 197.25 54694.38 88888.00 2015-01-27 09:53:50.375 027 12535.20 197.22 54694.40 88888.00 2015-01-27 09:53:50.500 027 12535.17 197.22 54694.40 88888.00 2015-01-27 09:53:50.625 027 12535.20 197.20 54694.40 88888.00 2015-01-27 09:53:50.750 027 12535.25 197.22 54694.40 88888.00 2015-01-27 09:53:50.875 027 12535.25 197.22 54694.38 88888.00 2015-01-27 09:53:51.000 027 12535.20 197.20 54694.35 88888.00 2015-01-27 09:53:51.125 027 12535.25 197.20 54694.38 88888.00 2015-01-27 09:53:51.250 027 12535.23 197.18 54694.38 88888.00 2015-01-27 09:53:51.375 027 12535.20 197.20 54694.38 88888.00 2015-01-27 09:53:51.500 027 12535.25 197.22 54694.38 88888.00 2015-01-27 09:53:51.625 027 12535.23 197.25 54694.38 88888.00 2015-01-27 09:53:51.750 027 12535.20 197.22 54694.38 88888.00 2015-01-27 09:53:51.875 027 12535.20 197.20 54694.35 88888.00 2015-01-27 09:53:52.000 027 12535.17 197.22 54694.35 88888.00 2015-01-27 09:53:52.125 027 12535.15 197.25 54694.35 88888.00 2015-01-27 09:53:52.250 027 12535.10 197.25 54694.35 88888.00 2015-01-27 09:53:52.375 027 12535.10 197.25 54694.35 88888.00 2015-01-27 09:53:52.500 027 12535.12 197.25 54694.38 88888.00 2015-01-27 09:53:52.625 027 12535.20 197.25 54694.35 88888.00 2015-01-27 09:53:52.750 027 12535.23 197.22 54694.35 88888.00 2015-01-27 09:53:52.875 027 12535.20 197.20 54694.35 88888.00 2015-01-27 09:53:53.000 027 12535.23 197.25 54694.35 88888.00 2015-01-27 09:53:53.125 027 12535.27 197.28 54694.40 88888.00 2015-01-27 09:53:53.250 027 12535.30 197.20 54694.38 88888.00 2015-01-27 09:53:53.375 027 12535.33 197.20 54694.35 88888.00 2015-01-27 09:53:53.500 027 12535.33 197.20 54694.35 88888.00 2015-01-27 09:53:53.625 027 12535.33 197.25 54694.35 88888.00 2015-01-27 09:53:53.750 027 12535.42 197.28 54694.40 88888.00 2015-01-27 09:53:53.875 027 12535.42 197.25 54694.38 88888.00 2015-01-27 09:53:54.000 027 12535.40 197.22 54694.35 88888.00 2015-01-27 09:53:54.125 027 12535.33 197.28 54694.38 88888.00 2015-01-27 09:53:54.250 027 12535.30 197.22 54694.35 88888.00 2015-01-27 09:53:54.375 027 12535.35 197.22 54694.38 88888.00 2015-01-27 09:53:54.500 027 12535.35 197.22 54694.38 88888.00 2015-01-27 09:53:54.625 027 12535.38 197.25 54694.38 88888.00 2015-01-27 09:53:54.750 027 12535.35 197.25 54694.35 88888.00 2015-01-27 09:53:54.875 027 12535.38 197.25 54694.32 88888.00 2015-01-27 09:53:55.000 027 12535.42 197.25 54694.32 88888.00 2015-01-27 09:53:55.125 027 12535.42 197.25 54694.35 88888.00 2015-01-27 09:53:55.250 027 12535.45 197.25 54694.35 88888.00 2015-01-27 09:53:55.375 027 12535.42 197.30 54694.38 88888.00 2015-01-27 09:53:55.500 027 12535.38 197.30 54694.38 88888.00 2015-01-27 09:53:55.625 027 12535.38 197.25 54694.38 88888.00 2015-01-27 09:53:55.750 027 12535.42 197.22 54694.40 88888.00 2015-01-27 09:53:55.875 027 12535.42 197.25 54694.40 88888.00 2015-01-27 09:53:56.000 027 12535.48 197.28 54694.40 88888.00 2015-01-27 09:53:56.125 027 12535.40 197.25 54694.38 88888.00 2015-01-27 09:53:56.250 027 12535.27 197.25 54694.38 88888.00 2015-01-27 09:53:56.375 027 12535.38 197.25 54694.35 88888.00 2015-01-27 09:53:56.500 027 12535.42 197.28 54694.35 88888.00 2015-01-27 09:53:56.625 027 12535.42 197.25 54694.38 88888.00 2015-01-27 09:53:56.750 027 12535.42 197.22 54694.38 88888.00 2015-01-27 09:53:56.875 027 12535.38 197.25 54694.35 88888.00 2015-01-27 09:53:57.000 027 12535.35 197.25 54694.35 88888.00 2015-01-27 09:53:57.125 027 12535.42 197.25 54694.35 88888.00 2015-01-27 09:53:57.250 027 12535.42 197.22 54694.35 88888.00 2015-01-27 09:53:57.375 027 12535.45 197.25 54694.35 88888.00 2015-01-27 09:53:57.500 027 12535.42 197.30 54694.38 88888.00 2015-01-27 09:53:57.625 027 12535.42 197.25 54694.38 88888.00 2015-01-27 09:53:57.750 027 12535.42 197.25 54694.35 88888.00 2015-01-27 09:53:57.875 027 12535.45 197.22 54694.38 88888.00 2015-01-27 09:53:58.000 027 12535.50 197.28 54694.38 88888.00 2015-01-27 09:53:58.125 027 12535.50 197.25 54694.38 88888.00 2015-01-27 09:53:58.250 027 12535.40 197.22 54694.35 88888.00 2015-01-27 09:53:58.375 027 12535.42 197.22 54694.35 88888.00 2015-01-27 09:53:58.500 027 12535.50 197.22 54694.35 88888.00 2015-01-27 09:53:58.625 027 12535.50 197.20 54694.38 88888.00 2015-01-27 09:53:58.750 027 12535.52 197.25 54694.38 88888.00 2015-01-27 09:53:58.875 027 12535.50 197.28 54694.35 88888.00 2015-01-27 09:53:59.000 027 12535.58 197.25 54694.35 88888.00 2015-01-27 09:53:59.125 027 12535.58 197.22 54694.38 88888.00 2015-01-27 09:53:59.250 027 12535.52 197.20 54694.38 88888.00 2015-01-27 09:53:59.375 027 12535.50 197.22 54694.40 88888.00 2015-01-27 09:53:59.500 027 12535.50 197.25 54694.40 88888.00 2015-01-27 09:53:59.625 027 12535.50 197.25 54694.38 88888.00 2015-01-27 09:53:59.750 027 12535.48 197.22 54694.32 88888.00 2015-01-27 09:53:59.875 027 12535.45 197.20 54694.32 88888.00 2015-01-27 09:54:00.000 027 12535.48 197.20 54694.35 88888.00 2015-01-27 09:54:00.125 027 12535.42 197.20 54694.35 88888.00 2015-01-27 09:54:00.250 027 12535.40 197.20 54694.38 88888.00 2015-01-27 09:54:00.375 027 12535.48 197.25 54694.40 88888.00 2015-01-27 09:54:00.500 027 12535.55 197.30 54694.40 88888.00 2015-01-27 09:54:00.625 027 12535.55 197.30 54694.38 88888.00 2015-01-27 09:54:00.750 027 12535.58 197.28 54694.38 88888.00 2015-01-27 09:54:00.875 027 12535.55 197.25 54694.38 88888.00 2015-01-27 09:54:01.000 027 12535.48 197.22 54694.35 88888.00 2015-01-27 09:54:01.125 027 12535.50 197.22 54694.35 88888.00 2015-01-27 09:54:01.250 027 12535.52 197.22 54694.38 88888.00 2015-01-27 09:54:01.375 027 12535.55 197.22 54694.38 88888.00 2015-01-27 09:54:01.500 027 12535.48 197.28 54694.35 88888.00 2015-01-27 09:54:01.625 027 12535.45 197.25 54694.35 88888.00 2015-01-27 09:54:01.750 027 12535.38 197.25 54694.38 88888.00 2015-01-27 09:54:01.875 027 12535.42 197.22 54694.35 88888.00 2015-01-27 09:54:02.000 027 12535.50 197.20 54694.38 88888.00 2015-01-27 09:54:02.125 027 12535.52 197.25 54694.40 88888.00 2015-01-27 09:54:02.250 027 12535.55 197.20 54694.35 88888.00 2015-01-27 09:54:02.375 027 12535.58 197.20 54694.35 88888.00 2015-01-27 09:54:02.500 027 12535.60 197.25 54694.38 88888.00 2015-01-27 09:54:02.625 027 12535.55 197.22 54694.38 88888.00 2015-01-27 09:54:02.750 027 12535.50 197.25 54694.38 88888.00 2015-01-27 09:54:02.875 027 12535.50 197.25 54694.38 88888.00 2015-01-27 09:54:03.000 027 12535.58 197.28 54694.40 88888.00 2015-01-27 09:54:03.125 027 12535.55 197.25 54694.40 88888.00 2015-01-27 09:54:03.250 027 12535.48 197.20 54694.38 88888.00 2015-01-27 09:54:03.375 027 12535.50 197.20 54694.38 88888.00 2015-01-27 09:54:03.500 027 12535.52 197.28 54694.40 88888.00 2015-01-27 09:54:03.625 027 12535.45 197.25 54694.40 88888.00 2015-01-27 09:54:03.750 027 12535.45 197.28 54694.40 88888.00 2015-01-27 09:54:03.875 027 12535.45 197.28 54694.38 88888.00 2015-01-27 09:54:04.000 027 12535.52 197.28 54694.38 88888.00 2015-01-27 09:54:04.125 027 12535.58 197.25 54694.40 88888.00 2015-01-27 09:54:04.250 027 12535.50 197.25 54694.40 88888.00 2015-01-27 09:54:04.375 027 12535.48 197.28 54694.38 88888.00 2015-01-27 09:54:04.500 027 12535.50 197.30 54694.38 88888.00 2015-01-27 09:54:04.625 027 12535.52 197.28 54694.38 88888.00 2015-01-27 09:54:04.750 027 12535.58 197.32 54694.40 88888.00 2015-01-27 09:54:04.875 027 12535.52 197.30 54694.43 88888.00 2015-01-27 09:54:05.000 027 12535.50 197.28 54694.40 88888.00 2015-01-27 09:54:05.125 027 12535.55 197.28 54694.43 88888.00 2015-01-27 09:54:05.250 027 12535.52 197.22 54694.43 88888.00 2015-01-27 09:54:05.375 027 12535.52 197.28 54694.43 88888.00 2015-01-27 09:54:05.500 027 12535.42 197.28 54694.40 88888.00 2015-01-27 09:54:05.625 027 12535.38 197.22 54694.40 88888.00 2015-01-27 09:54:05.750 027 12535.45 197.22 54694.38 88888.00 2015-01-27 09:54:05.875 027 12535.50 197.28 54694.40 88888.00 2015-01-27 09:54:06.000 027 12535.50 197.32 54694.40 88888.00 2015-01-27 09:54:06.125 027 12535.52 197.32 54694.40 88888.00 2015-01-27 09:54:06.250 027 12535.50 197.32 54694.40 88888.00 2015-01-27 09:54:06.375 027 12535.48 197.30 54694.38 88888.00 2015-01-27 09:54:06.500 027 12535.48 197.32 54694.38 88888.00 2015-01-27 09:54:06.625 027 12535.50 197.30 54694.40 88888.00 2015-01-27 09:54:06.750 027 12535.45 197.30 54694.40 88888.00 2015-01-27 09:54:06.875 027 12535.38 197.32 54694.43 88888.00 2015-01-27 09:54:07.000 027 12535.40 197.32 54694.38 88888.00 2015-01-27 09:54:07.125 027 12535.42 197.30 54694.38 88888.00 2015-01-27 09:54:07.250 027 12535.42 197.30 54694.40 88888.00 2015-01-27 09:54:07.375 027 12535.50 197.38 54694.38 88888.00 2015-01-27 09:54:07.500 027 12535.50 197.38 54694.40 88888.00 2015-01-27 09:54:07.625 027 12535.52 197.38 54694.40 88888.00 2015-01-27 09:54:07.750 027 12535.48 197.32 54694.43 88888.00 2015-01-27 09:54:07.875 027 12535.50 197.32 54694.40 88888.00 2015-01-27 09:54:08.000 027 12535.48 197.35 54694.40 88888.00 2015-01-27 09:54:08.125 027 12535.42 197.35 54694.43 88888.00 2015-01-27 09:54:08.250 027 12535.40 197.35 54694.43 88888.00 2015-01-27 09:54:08.375 027 12535.45 197.35 54694.43 88888.00 2015-01-27 09:54:08.500 027 12535.48 197.32 54694.43 88888.00 2015-01-27 09:54:08.625 027 12535.42 197.35 54694.40 88888.00 2015-01-27 09:54:08.750 027 12535.45 197.35 54694.43 88888.00 2015-01-27 09:54:08.875 027 12535.48 197.38 54694.43 88888.00 2015-01-27 09:54:09.000 027 12535.45 197.40 54694.43 88888.00 2015-01-27 09:54:09.125 027 12535.40 197.38 54694.40 88888.00 2015-01-27 09:54:09.250 027 12535.35 197.35 54694.43 88888.00 2015-01-27 09:54:09.375 027 12535.38 197.32 54694.45 88888.00 2015-01-27 09:54:09.500 027 12535.35 197.35 54694.47 88888.00 2015-01-27 09:54:09.625 027 12535.33 197.38 54694.45 88888.00 2015-01-27 09:54:09.750 027 12535.35 197.38 54694.45 88888.00 2015-01-27 09:54:09.875 027 12535.35 197.43 54694.43 88888.00 2015-01-27 09:54:10.000 027 12535.35 197.43 54694.43 88888.00 2015-01-27 09:54:10.125 027 12535.35 197.40 54694.43 88888.00 2015-01-27 09:54:10.250 027 12535.35 197.38 54694.43 88888.00 2015-01-27 09:54:10.375 027 12535.40 197.38 54694.43 88888.00 2015-01-27 09:54:10.500 027 12535.33 197.40 54694.45 88888.00 2015-01-27 09:54:10.625 027 12535.30 197.40 54694.45 88888.00 2015-01-27 09:54:10.750 027 12535.33 197.40 54694.45 88888.00 2015-01-27 09:54:10.875 027 12535.33 197.43 54694.47 88888.00 2015-01-27 09:54:11.000 027 12535.33 197.43 54694.45 88888.00 2015-01-27 09:54:11.125 027 12535.30 197.40 54694.43 88888.00 2015-01-27 09:54:11.250 027 12535.30 197.38 54694.43 88888.00 2015-01-27 09:54:11.375 027 12535.33 197.40 54694.43 88888.00 2015-01-27 09:54:11.500 027 12535.30 197.43 54694.43 88888.00 2015-01-27 09:54:11.625 027 12535.33 197.43 54694.43 88888.00 2015-01-27 09:54:11.750 027 12535.35 197.45 54694.45 88888.00 2015-01-27 09:54:11.875 027 12535.35 197.45 54694.43 88888.00 2015-01-27 09:54:12.000 027 12535.30 197.43 54694.43 88888.00 2015-01-27 09:54:12.125 027 12535.23 197.45 54694.45 88888.00 2015-01-27 09:54:12.250 027 12535.30 197.43 54694.45 88888.00 2015-01-27 09:54:12.375 027 12535.27 197.45 54694.43 88888.00 2015-01-27 09:54:12.500 027 12535.20 197.45 54694.45 88888.00 2015-01-27 09:54:12.625 027 12535.20 197.43 54694.45 88888.00 2015-01-27 09:54:12.750 027 12535.27 197.43 54694.45 88888.00 2015-01-27 09:54:12.875 027 12535.35 197.40 54694.45 88888.00 2015-01-27 09:54:13.000 027 12535.30 197.45 54694.45 88888.00 2015-01-27 09:54:13.125 027 12535.27 197.43 54694.47 88888.00 2015-01-27 09:54:13.250 027 12535.27 197.45 54694.47 88888.00 2015-01-27 09:54:13.375 027 12535.27 197.45 54694.45 88888.00 2015-01-27 09:54:13.500 027 12535.27 197.43 54694.47 88888.00 2015-01-27 09:54:13.625 027 12535.25 197.43 54694.45 88888.00 2015-01-27 09:54:13.750 027 12535.23 197.43 54694.45 88888.00 2015-01-27 09:54:13.875 027 12535.27 197.43 54694.45 88888.00 2015-01-27 09:54:14.000 027 12535.33 197.45 54694.45 88888.00 2015-01-27 09:54:14.125 027 12535.35 197.47 54694.45 88888.00 2015-01-27 09:54:14.250 027 12535.35 197.43 54694.45 88888.00 2015-01-27 09:54:14.375 027 12535.38 197.45 54694.47 88888.00 2015-01-27 09:54:14.500 027 12535.38 197.47 54694.47 88888.00 2015-01-27 09:54:14.625 027 12535.35 197.45 54694.47 88888.00 2015-01-27 09:54:14.750 027 12535.30 197.43 54694.47 88888.00 2015-01-27 09:54:14.875 027 12535.27 197.43 54694.47 88888.00 2015-01-27 09:54:15.000 027 12535.30 197.45 54694.45 88888.00 2015-01-27 09:54:15.125 027 12535.27 197.47 54694.43 88888.00 2015-01-27 09:54:15.250 027 12535.27 197.45 54694.45 88888.00 2015-01-27 09:54:15.375 027 12535.33 197.47 54694.47 88888.00 2015-01-27 09:54:15.500 027 12535.35 197.47 54694.45 88888.00 2015-01-27 09:54:15.625 027 12535.30 197.45 54694.45 88888.00 2015-01-27 09:54:15.750 027 12535.30 197.45 54694.47 88888.00 2015-01-27 09:54:15.875 027 12535.35 197.45 54694.47 88888.00 2015-01-27 09:54:16.000 027 12535.33 197.45 54694.45 88888.00 2015-01-27 09:54:16.125 027 12535.27 197.47 54694.45 88888.00 2015-01-27 09:54:16.250 027 12535.23 197.45 54694.45 88888.00 2015-01-27 09:54:16.375 027 12535.20 197.50 54694.45 88888.00 2015-01-27 09:54:16.500 027 12535.15 197.47 54694.45 88888.00 2015-01-27 09:54:16.625 027 12535.17 197.43 54694.45 88888.00 2015-01-27 09:54:16.750 027 12535.20 197.47 54694.50 88888.00 2015-01-27 09:54:16.875 027 12535.20 197.53 54694.47 88888.00 2015-01-27 09:54:17.000 027 12535.15 197.50 54694.45 88888.00 2015-01-27 09:54:17.125 027 12535.10 197.50 54694.47 88888.00 2015-01-27 09:54:17.250 027 12535.12 197.45 54694.50 88888.00 2015-01-27 09:54:17.375 027 12535.12 197.47 54694.47 88888.00 2015-01-27 09:54:17.500 027 12535.12 197.47 54694.50 88888.00 2015-01-27 09:54:17.625 027 12535.10 197.45 54694.50 88888.00 2015-01-27 09:54:17.750 027 12535.05 197.47 54694.50 88888.00 2015-01-27 09:54:17.875 027 12535.10 197.45 54694.50 88888.00 2015-01-27 09:54:18.000 027 12535.12 197.47 54694.50 88888.00 2015-01-27 09:54:18.125 027 12535.12 197.50 54694.50 88888.00 2015-01-27 09:54:18.250 027 12535.17 197.50 54694.50 88888.00 2015-01-27 09:54:18.375 027 12535.20 197.53 54694.53 88888.00 2015-01-27 09:54:18.500 027 12535.12 197.50 54694.50 88888.00 2015-01-27 09:54:18.625 027 12535.08 197.45 54694.47 88888.00 2015-01-27 09:54:18.750 027 12535.05 197.47 54694.45 88888.00 2015-01-27 09:54:18.875 027 12535.08 197.47 54694.45 88888.00 2015-01-27 09:54:19.000 027 12535.10 197.45 54694.43 88888.00 2015-01-27 09:54:19.125 027 12535.08 197.45 54694.43 88888.00 2015-01-27 09:54:19.250 027 12535.05 197.40 54694.43 88888.00 2015-01-27 09:54:19.375 027 12535.08 197.45 54694.40 88888.00 2015-01-27 09:54:19.500 027 12535.08 197.45 54694.40 88888.00 2015-01-27 09:54:19.625 027 12535.10 197.45 54694.40 88888.00 2015-01-27 09:54:19.750 027 12535.15 197.47 54694.45 88888.00 2015-01-27 09:54:19.875 027 12535.12 197.47 54694.45 88888.00 2015-01-27 09:54:20.000 027 12535.10 197.43 54694.40 88888.00 2015-01-27 09:54:20.125 027 12535.08 197.45 54694.43 88888.00 2015-01-27 09:54:20.250 027 12535.12 197.45 54694.47 88888.00 2015-01-27 09:54:20.375 027 12535.25 197.50 54694.47 88888.00 2015-01-27 09:54:20.500 027 12535.23 197.47 54694.47 88888.00 2015-01-27 09:54:20.625 027 12535.17 197.45 54694.47 88888.00 2015-01-27 09:54:20.750 027 12535.15 197.45 54694.47 88888.00 2015-01-27 09:54:20.875 027 12535.02 197.45 54694.45 88888.00 2015-01-27 09:54:21.000 027 12535.02 197.45 54694.43 88888.00 2015-01-27 09:54:21.125 027 12535.05 197.45 54694.47 88888.00 2015-01-27 09:54:21.250 027 12535.05 197.45 54694.47 88888.00 2015-01-27 09:54:21.375 027 12535.10 197.47 54694.45 88888.00 2015-01-27 09:54:21.500 027 12535.08 197.45 54694.45 88888.00 2015-01-27 09:54:21.625 027 12535.12 197.45 54694.45 88888.00 2015-01-27 09:54:21.750 027 12535.12 197.45 54694.47 88888.00 2015-01-27 09:54:21.875 027 12535.08 197.47 54694.45 88888.00 2015-01-27 09:54:22.000 027 12535.10 197.47 54694.45 88888.00 2015-01-27 09:54:22.125 027 12535.08 197.45 54694.47 88888.00 2015-01-27 09:54:22.250 027 12535.08 197.45 54694.47 88888.00 2015-01-27 09:54:22.375 027 12535.05 197.45 54694.45 88888.00 2015-01-27 09:54:22.500 027 12535.02 197.45 54694.45 88888.00 2015-01-27 09:54:22.625 027 12534.98 197.47 54694.43 88888.00 2015-01-27 09:54:22.750 027 12534.92 197.50 54694.45 88888.00 2015-01-27 09:54:22.875 027 12534.90 197.50 54694.43 88888.00 2015-01-27 09:54:23.000 027 12534.90 197.45 54694.40 88888.00 2015-01-27 09:54:23.125 027 12534.92 197.40 54694.40 88888.00 2015-01-27 09:54:23.250 027 12534.95 197.43 54694.43 88888.00 2015-01-27 09:54:23.375 027 12535.05 197.47 54694.43 88888.00 2015-01-27 09:54:23.500 027 12534.98 197.47 54694.43 88888.00 2015-01-27 09:54:23.625 027 12534.92 197.47 54694.43 88888.00 2015-01-27 09:54:23.750 027 12534.92 197.45 54694.43 88888.00 2015-01-27 09:54:23.875 027 12534.95 197.45 54694.43 88888.00 2015-01-27 09:54:24.000 027 12534.95 197.47 54694.43 88888.00 2015-01-27 09:54:24.125 027 12535.00 197.45 54694.40 88888.00 2015-01-27 09:54:24.250 027 12534.98 197.40 54694.45 88888.00 2015-01-27 09:54:24.375 027 12534.92 197.43 54694.45 88888.00 2015-01-27 09:54:24.500 027 12534.88 197.43 54694.45 88888.00 2015-01-27 09:54:24.625 027 12534.92 197.47 54694.45 88888.00 2015-01-27 09:54:24.750 027 12534.95 197.47 54694.45 88888.00 2015-01-27 09:54:24.875 027 12534.95 197.47 54694.45 88888.00 2015-01-27 09:54:25.000 027 12534.92 197.45 54694.43 88888.00 2015-01-27 09:54:25.125 027 12534.90 197.45 54694.45 88888.00 2015-01-27 09:54:25.250 027 12534.85 197.43 54694.45 88888.00 2015-01-27 09:54:25.375 027 12534.88 197.45 54694.43 88888.00 2015-01-27 09:54:25.500 027 12534.90 197.45 54694.45 88888.00 2015-01-27 09:54:25.625 027 12534.92 197.47 54694.45 88888.00 2015-01-27 09:54:25.750 027 12534.95 197.45 54694.43 88888.00 2015-01-27 09:54:25.875 027 12534.95 197.45 54694.45 88888.00 2015-01-27 09:54:26.000 027 12534.95 197.45 54694.45 88888.00 2015-01-27 09:54:26.125 027 12534.95 197.45 54694.45 88888.00 2015-01-27 09:54:26.250 027 12534.95 197.47 54694.43 88888.00 2015-01-27 09:54:26.375 027 12535.00 197.45 54694.43 88888.00 2015-01-27 09:54:26.500 027 12535.08 197.45 54694.45 88888.00 2015-01-27 09:54:26.625 027 12535.10 197.43 54694.45 88888.00 2015-01-27 09:54:26.750 027 12535.08 197.45 54694.45 88888.00 2015-01-27 09:54:26.875 027 12535.02 197.45 54694.45 88888.00 2015-01-27 09:54:27.000 027 12535.08 197.43 54694.43 88888.00 2015-01-27 09:54:27.125 027 12535.05 197.45 54694.45 88888.00 2015-01-27 09:54:27.250 027 12534.95 197.43 54694.45 88888.00 2015-01-27 09:54:27.375 027 12534.98 197.43 54694.43 88888.00 2015-01-27 09:54:27.500 027 12534.92 197.40 54694.40 88888.00 2015-01-27 09:54:27.625 027 12534.90 197.43 54694.38 88888.00 2015-01-27 09:54:27.750 027 12534.98 197.45 54694.40 88888.00 2015-01-27 09:54:27.875 027 12534.98 197.47 54694.43 88888.00 2015-01-27 09:54:28.000 027 12534.92 197.45 54694.43 88888.00 2015-01-27 09:54:28.125 027 12534.92 197.40 54694.45 88888.00 2015-01-27 09:54:28.250 027 12534.98 197.38 54694.45 88888.00 2015-01-27 09:54:28.375 027 12535.08 197.43 54694.43 88888.00 2015-01-27 09:54:28.500 027 12535.08 197.43 54694.43 88888.00 2015-01-27 09:54:28.625 027 12534.98 197.45 54694.43 88888.00 2015-01-27 09:54:28.750 027 12534.95 197.43 54694.43 88888.00 2015-01-27 09:54:28.875 027 12534.95 197.40 54694.43 88888.00 2015-01-27 09:54:29.000 027 12534.95 197.40 54694.43 88888.00 2015-01-27 09:54:29.125 027 12534.95 197.40 54694.43 88888.00 2015-01-27 09:54:29.250 027 12534.88 197.38 54694.43 88888.00 2015-01-27 09:54:29.375 027 12534.90 197.38 54694.43 88888.00 2015-01-27 09:54:29.500 027 12534.92 197.38 54694.40 88888.00 2015-01-27 09:54:29.625 027 12534.92 197.40 54694.40 88888.00 2015-01-27 09:54:29.750 027 12534.92 197.43 54694.40 88888.00 2015-01-27 09:54:29.875 027 12534.95 197.43 54694.40 88888.00 2015-01-27 09:54:30.000 027 12534.95 197.40 54694.38 88888.00 2015-01-27 09:54:30.125 027 12534.92 197.40 54694.38 88888.00 2015-01-27 09:54:30.250 027 12534.95 197.40 54694.40 88888.00 2015-01-27 09:54:30.375 027 12534.95 197.43 54694.40 88888.00 2015-01-27 09:54:30.500 027 12534.90 197.40 54694.43 88888.00 2015-01-27 09:54:30.625 027 12534.90 197.40 54694.40 88888.00 2015-01-27 09:54:30.750 027 12534.98 197.43 54694.43 88888.00 2015-01-27 09:54:30.875 027 12534.98 197.43 54694.43 88888.00 2015-01-27 09:54:31.000 027 12534.92 197.40 54694.40 88888.00 2015-01-27 09:54:31.125 027 12534.85 197.40 54694.40 88888.00 2015-01-27 09:54:31.250 027 12534.83 197.40 54694.43 88888.00 2015-01-27 09:54:31.375 027 12534.90 197.45 54694.43 88888.00 2015-01-27 09:54:31.500 027 12534.92 197.45 54694.40 88888.00 2015-01-27 09:54:31.625 027 12534.95 197.43 54694.40 88888.00 2015-01-27 09:54:31.750 027 12534.95 197.43 54694.40 88888.00 2015-01-27 09:54:31.875 027 12534.98 197.45 54694.40 88888.00 2015-01-27 09:54:32.000 027 12535.00 197.45 54694.40 88888.00 2015-01-27 09:54:32.125 027 12535.00 197.45 54694.38 88888.00 2015-01-27 09:54:32.250 027 12534.90 197.40 54694.40 88888.00 2015-01-27 09:54:32.375 027 12534.92 197.43 54694.38 88888.00 2015-01-27 09:54:32.500 027 12535.00 197.43 54694.38 88888.00 2015-01-27 09:54:32.625 027 12535.05 197.47 54694.38 88888.00 2015-01-27 09:54:32.750 027 12535.02 197.50 54694.38 88888.00 2015-01-27 09:54:32.875 027 12534.98 197.47 54694.38 88888.00 2015-01-27 09:54:33.000 027 12534.92 197.43 54694.38 88888.00 2015-01-27 09:54:33.125 027 12534.98 197.45 54694.40 88888.00 2015-01-27 09:54:33.250 027 12535.00 197.45 54694.43 88888.00 2015-01-27 09:54:33.375 027 12535.02 197.47 54694.40 88888.00 2015-01-27 09:54:33.500 027 12535.08 197.45 54694.40 88888.00 2015-01-27 09:54:33.625 027 12535.05 197.43 54694.35 88888.00 2015-01-27 09:54:33.750 027 12535.00 197.45 54694.35 88888.00 2015-01-27 09:54:33.875 027 12534.98 197.45 54694.38 88888.00 2015-01-27 09:54:34.000 027 12534.95 197.50 54694.38 88888.00 2015-01-27 09:54:34.125 027 12534.98 197.50 54694.43 88888.00 2015-01-27 09:54:34.250 027 12534.92 197.45 54694.38 88888.00 2015-01-27 09:54:34.375 027 12534.98 197.45 54694.38 88888.00 2015-01-27 09:54:34.500 027 12534.95 197.53 54694.38 88888.00 2015-01-27 09:54:34.625 027 12534.98 197.53 54694.40 88888.00 2015-01-27 09:54:34.750 027 12534.92 197.50 54694.40 88888.00 2015-01-27 09:54:34.875 027 12534.98 197.47 54694.40 88888.00 2015-01-27 09:54:35.000 027 12535.02 197.47 54694.38 88888.00 2015-01-27 09:54:35.125 027 12535.00 197.50 54694.40 88888.00 2015-01-27 09:54:35.250 027 12534.92 197.47 54694.40 88888.00 2015-01-27 09:54:35.375 027 12534.92 197.50 54694.43 88888.00 2015-01-27 09:54:35.500 027 12534.85 197.53 54694.43 88888.00 2015-01-27 09:54:35.625 027 12534.83 197.50 54694.38 88888.00 2015-01-27 09:54:35.750 027 12534.83 197.50 54694.38 88888.00 2015-01-27 09:54:35.875 027 12534.85 197.53 54694.40 88888.00 2015-01-27 09:54:36.000 027 12534.95 197.50 54694.40 88888.00 2015-01-27 09:54:36.125 027 12534.98 197.50 54694.40 88888.00 2015-01-27 09:54:36.250 027 12534.90 197.50 54694.38 88888.00 2015-01-27 09:54:36.375 027 12534.88 197.47 54694.38 88888.00 2015-01-27 09:54:36.500 027 12534.83 197.45 54694.35 88888.00 2015-01-27 09:54:36.625 027 12534.83 197.47 54694.38 88888.00 2015-01-27 09:54:36.750 027 12534.92 197.53 54694.40 88888.00 2015-01-27 09:54:36.875 027 12534.88 197.53 54694.38 88888.00 2015-01-27 09:54:37.000 027 12534.80 197.50 54694.38 88888.00 2015-01-27 09:54:37.125 027 12534.77 197.47 54694.38 88888.00 2015-01-27 09:54:37.250 027 12534.77 197.47 54694.40 88888.00 2015-01-27 09:54:37.375 027 12534.83 197.53 54694.40 88888.00 2015-01-27 09:54:37.500 027 12534.83 197.53 54694.40 88888.00 2015-01-27 09:54:37.625 027 12534.85 197.53 54694.38 88888.00 2015-01-27 09:54:37.750 027 12534.88 197.53 54694.38 88888.00 2015-01-27 09:54:37.875 027 12534.90 197.53 54694.38 88888.00 2015-01-27 09:54:38.000 027 12534.92 197.55 54694.35 88888.00 2015-01-27 09:54:38.125 027 12534.95 197.55 54694.35 88888.00 2015-01-27 09:54:38.250 027 12534.90 197.53 54694.38 88888.00 2015-01-27 09:54:38.375 027 12534.92 197.53 54694.38 88888.00 2015-01-27 09:54:38.500 027 12534.95 197.53 54694.38 88888.00 2015-01-27 09:54:38.625 027 12534.92 197.50 54694.35 88888.00 2015-01-27 09:54:38.750 027 12534.90 197.50 54694.35 88888.00 2015-01-27 09:54:38.875 027 12534.85 197.50 54694.35 88888.00 2015-01-27 09:54:39.000 027 12534.88 197.55 54694.38 88888.00 2015-01-27 09:54:39.125 027 12534.83 197.50 54694.38 88888.00 2015-01-27 09:54:39.250 027 12534.80 197.47 54694.35 88888.00 2015-01-27 09:54:39.375 027 12534.83 197.50 54694.32 88888.00 2015-01-27 09:54:39.500 027 12534.83 197.50 54694.32 88888.00 2015-01-27 09:54:39.625 027 12534.77 197.55 54694.35 88888.00 2015-01-27 09:54:39.750 027 12534.80 197.53 54694.35 88888.00 2015-01-27 09:54:39.875 027 12534.80 197.53 54694.32 88888.00 2015-01-27 09:54:40.000 027 12534.83 197.53 54694.32 88888.00 2015-01-27 09:54:40.125 027 12534.80 197.53 54694.35 88888.00 2015-01-27 09:54:40.250 027 12534.83 197.53 54694.35 88888.00 2015-01-27 09:54:40.375 027 12534.85 197.53 54694.32 88888.00 2015-01-27 09:54:40.500 027 12534.80 197.53 54694.32 88888.00 2015-01-27 09:54:40.625 027 12534.90 197.53 54694.38 88888.00 2015-01-27 09:54:40.750 027 12534.92 197.53 54694.38 88888.00 2015-01-27 09:54:40.875 027 12534.90 197.53 54694.35 88888.00 2015-01-27 09:54:41.000 027 12534.88 197.53 54694.35 88888.00 2015-01-27 09:54:41.125 027 12534.85 197.50 54694.32 88888.00 2015-01-27 09:54:41.250 027 12534.70 197.47 54694.32 88888.00 2015-01-27 09:54:41.375 027 12534.73 197.50 54694.30 88888.00 2015-01-27 09:54:41.500 027 12534.77 197.53 54694.30 88888.00 2015-01-27 09:54:41.625 027 12534.73 197.50 54694.32 88888.00 2015-01-27 09:54:41.750 027 12534.73 197.50 54694.30 88888.00 2015-01-27 09:54:41.875 027 12534.75 197.53 54694.30 88888.00 2015-01-27 09:54:42.000 027 12534.77 197.50 54694.32 88888.00 2015-01-27 09:54:42.125 027 12534.75 197.53 54694.32 88888.00 2015-01-27 09:54:42.250 027 12534.70 197.53 54694.30 88888.00 2015-01-27 09:54:42.375 027 12534.70 197.50 54694.30 88888.00 2015-01-27 09:54:42.500 027 12534.77 197.53 54694.32 88888.00 2015-01-27 09:54:42.625 027 12534.80 197.53 54694.32 88888.00 2015-01-27 09:54:42.750 027 12534.80 197.53 54694.30 88888.00 2015-01-27 09:54:42.875 027 12534.83 197.53 54694.28 88888.00 2015-01-27 09:54:43.000 027 12534.83 197.50 54694.28 88888.00 2015-01-27 09:54:43.125 027 12534.77 197.50 54694.32 88888.00 2015-01-27 09:54:43.250 027 12534.70 197.45 54694.32 88888.00 2015-01-27 09:54:43.375 027 12534.62 197.47 54694.30 88888.00 2015-01-27 09:54:43.500 027 12534.65 197.50 54694.32 88888.00 2015-01-27 09:54:43.625 027 12534.70 197.47 54694.32 88888.00 2015-01-27 09:54:43.750 027 12534.70 197.50 54694.32 88888.00 2015-01-27 09:54:43.875 027 12534.70 197.50 54694.32 88888.00 2015-01-27 09:54:44.000 027 12534.67 197.47 54694.28 88888.00 2015-01-27 09:54:44.125 027 12534.67 197.47 54694.28 88888.00 2015-01-27 09:54:44.250 027 12534.67 197.50 54694.30 88888.00 2015-01-27 09:54:44.375 027 12534.67 197.50 54694.30 88888.00 2015-01-27 09:54:44.500 027 12534.70 197.47 54694.32 88888.00 2015-01-27 09:54:44.625 027 12534.73 197.50 54694.32 88888.00 2015-01-27 09:54:44.750 027 12534.70 197.47 54694.30 88888.00 2015-01-27 09:54:44.875 027 12534.67 197.47 54694.28 88888.00 2015-01-27 09:54:45.000 027 12534.73 197.53 54694.28 88888.00 2015-01-27 09:54:45.125 027 12534.65 197.53 54694.28 88888.00 2015-01-27 09:54:45.250 027 12534.60 197.43 54694.28 88888.00 2015-01-27 09:54:45.375 027 12534.65 197.47 54694.30 88888.00 2015-01-27 09:54:45.500 027 12534.62 197.47 54694.30 88888.00 2015-01-27 09:54:45.625 027 12534.60 197.50 54694.30 88888.00 2015-01-27 09:54:45.750 027 12534.60 197.50 54694.30 88888.00 2015-01-27 09:54:45.875 027 12534.58 197.50 54694.30 88888.00 2015-01-27 09:54:46.000 027 12534.62 197.50 54694.28 88888.00 2015-01-27 09:54:46.125 027 12534.67 197.50 54694.28 88888.00 2015-01-27 09:54:46.250 027 12534.60 197.45 54694.28 88888.00 2015-01-27 09:54:46.375 027 12534.60 197.45 54694.25 88888.00 2015-01-27 09:54:46.500 027 12534.62 197.47 54694.28 88888.00 2015-01-27 09:54:46.625 027 12534.62 197.50 54694.28 88888.00 2015-01-27 09:54:46.750 027 12534.62 197.50 54694.30 88888.00 2015-01-27 09:54:46.875 027 12534.58 197.47 54694.30 88888.00 2015-01-27 09:54:47.000 027 12534.58 197.47 54694.28 88888.00 2015-01-27 09:54:47.125 027 12534.60 197.50 54694.28 88888.00 2015-01-27 09:54:47.250 027 12534.58 197.47 54694.28 88888.00 2015-01-27 09:54:47.375 027 12534.60 197.47 54694.25 88888.00 2015-01-27 09:54:47.500 027 12534.60 197.43 54694.25 88888.00 2015-01-27 09:54:47.625 027 12534.58 197.45 54694.28 88888.00 2015-01-27 09:54:47.750 027 12534.52 197.47 54694.28 88888.00 2015-01-27 09:54:47.875 027 12534.52 197.47 54694.30 88888.00 2015-01-27 09:54:48.000 027 12534.50 197.45 54694.30 88888.00 2015-01-27 09:54:48.125 027 12534.52 197.45 54694.28 88888.00 2015-01-27 09:54:48.250 027 12534.58 197.45 54694.25 88888.00 2015-01-27 09:54:48.375 027 12534.62 197.50 54694.28 88888.00 2015-01-27 09:54:48.500 027 12534.58 197.47 54694.28 88888.00 2015-01-27 09:54:48.625 027 12534.50 197.47 54694.25 88888.00 2015-01-27 09:54:48.750 027 12534.52 197.45 54694.25 88888.00 2015-01-27 09:54:48.875 027 12534.50 197.43 54694.25 88888.00 2015-01-27 09:54:49.000 027 12534.55 197.45 54694.25 88888.00 2015-01-27 09:54:49.125 027 12534.62 197.47 54694.25 88888.00 2015-01-27 09:54:49.250 027 12534.62 197.45 54694.28 88888.00 2015-01-27 09:54:49.375 027 12534.58 197.47 54694.22 88888.00 2015-01-27 09:54:49.500 027 12534.58 197.45 54694.25 88888.00 2015-01-27 09:54:49.625 027 12534.60 197.45 54694.28 88888.00 2015-01-27 09:54:49.750 027 12534.58 197.45 54694.28 88888.00 2015-01-27 09:54:49.875 027 12534.58 197.47 54694.25 88888.00 2015-01-27 09:54:50.000 027 12534.52 197.43 54694.28 88888.00 2015-01-27 09:54:50.125 027 12534.48 197.43 54694.28 88888.00 2015-01-27 09:54:50.250 027 12534.42 197.40 54694.28 88888.00 2015-01-27 09:54:50.375 027 12534.48 197.43 54694.28 88888.00 2015-01-27 09:54:50.500 027 12534.48 197.45 54694.28 88888.00 2015-01-27 09:54:50.625 027 12534.45 197.45 54694.28 88888.00 2015-01-27 09:54:50.750 027 12534.48 197.43 54694.22 88888.00 2015-01-27 09:54:50.875 027 12534.48 197.45 54694.22 88888.00 2015-01-27 09:54:51.000 027 12534.48 197.45 54694.25 88888.00 2015-01-27 09:54:51.125 027 12534.45 197.43 54694.28 88888.00 2015-01-27 09:54:51.250 027 12534.42 197.38 54694.25 88888.00 2015-01-27 09:54:51.375 027 12534.48 197.40 54694.28 88888.00 2015-01-27 09:54:51.500 027 12534.50 197.43 54694.28 88888.00 2015-01-27 09:54:51.625 027 12534.48 197.43 54694.25 88888.00 2015-01-27 09:54:51.750 027 12534.45 197.40 54694.25 88888.00 2015-01-27 09:54:51.875 027 12534.42 197.38 54694.25 88888.00 2015-01-27 09:54:52.000 027 12534.42 197.35 54694.22 88888.00 2015-01-27 09:54:52.125 027 12534.45 197.43 54694.30 88888.00 2015-01-27 09:54:52.250 027 12534.40 197.40 54694.30 88888.00 2015-01-27 09:54:52.375 027 12534.42 197.40 54694.28 88888.00 2015-01-27 09:54:52.500 027 12534.42 197.38 54694.28 88888.00 2015-01-27 09:54:52.625 027 12534.38 197.38 54694.28 88888.00 2015-01-27 09:54:52.750 027 12534.38 197.40 54694.28 88888.00 2015-01-27 09:54:52.875 027 12534.38 197.45 54694.30 88888.00 2015-01-27 09:54:53.000 027 12534.35 197.45 54694.28 88888.00 2015-01-27 09:54:53.125 027 12534.33 197.43 54694.25 88888.00 2015-01-27 09:54:53.250 027 12534.25 197.40 54694.28 88888.00 2015-01-27 09:54:53.375 027 12534.27 197.40 54694.25 88888.00 2015-01-27 09:54:53.500 027 12534.30 197.43 54694.22 88888.00 2015-01-27 09:54:53.625 027 12534.25 197.43 54694.22 88888.00 2015-01-27 09:54:53.750 027 12534.25 197.40 54694.22 88888.00 2015-01-27 09:54:53.875 027 12534.23 197.40 54694.25 88888.00 2015-01-27 09:54:54.000 027 12534.15 197.40 54694.25 88888.00 2015-01-27 09:54:54.125 027 12534.17 197.38 54694.25 88888.00 2015-01-27 09:54:54.250 027 12534.12 197.32 54694.28 88888.00 2015-01-27 09:54:54.375 027 12534.23 197.35 54694.25 88888.00 2015-01-27 09:54:54.500 027 12534.27 197.35 54694.28 88888.00 2015-01-27 09:54:54.625 027 12534.27 197.38 54694.25 88888.00 2015-01-27 09:54:54.750 027 12534.25 197.38 54694.28 88888.00 2015-01-27 09:54:54.875 027 12534.20 197.38 54694.25 88888.00 2015-01-27 09:54:55.000 027 12534.17 197.32 54694.20 88888.00 2015-01-27 09:54:55.125 027 12534.17 197.30 54694.22 88888.00 2015-01-27 09:54:55.250 027 12534.12 197.30 54694.25 88888.00 2015-01-27 09:54:55.375 027 12534.25 197.32 54694.25 88888.00 2015-01-27 09:54:55.500 027 12534.30 197.32 54694.25 88888.00 2015-01-27 09:54:55.625 027 12534.25 197.30 54694.20 88888.00 2015-01-27 09:54:55.750 027 12534.27 197.32 54694.20 88888.00 2015-01-27 09:54:55.875 027 12534.27 197.30 54694.20 88888.00 2015-01-27 09:54:56.000 027 12534.25 197.32 54694.20 88888.00 2015-01-27 09:54:56.125 027 12534.20 197.30 54694.20 88888.00 2015-01-27 09:54:56.250 027 12534.15 197.28 54694.20 88888.00 2015-01-27 09:54:56.375 027 12534.20 197.32 54694.20 88888.00 2015-01-27 09:54:56.500 027 12534.17 197.32 54694.20 88888.00 2015-01-27 09:54:56.625 027 12534.17 197.30 54694.18 88888.00 2015-01-27 09:54:56.750 027 12534.23 197.30 54694.18 88888.00 2015-01-27 09:54:56.875 027 12534.23 197.28 54694.18 88888.00 2015-01-27 09:54:57.000 027 12534.20 197.28 54694.18 88888.00 2015-01-27 09:54:57.125 027 12534.15 197.30 54694.20 88888.00 2015-01-27 09:54:57.250 027 12534.02 197.30 54694.18 88888.00 2015-01-27 09:54:57.375 027 12534.05 197.32 54694.18 88888.00 2015-01-27 09:54:57.500 027 12534.02 197.30 54694.18 88888.00 2015-01-27 09:54:57.625 027 12534.05 197.32 54694.20 88888.00 2015-01-27 09:54:57.750 027 12534.00 197.30 54694.20 88888.00 2015-01-27 09:54:57.875 027 12533.95 197.28 54694.18 88888.00 2015-01-27 09:54:58.000 027 12533.92 197.28 54694.15 88888.00 2015-01-27 09:54:58.125 027 12533.92 197.32 54694.18 88888.00 2015-01-27 09:54:58.250 027 12533.90 197.30 54694.15 88888.00 2015-01-27 09:54:58.375 027 12533.88 197.28 54694.12 88888.00 2015-01-27 09:54:58.500 027 12533.90 197.25 54694.15 88888.00 2015-01-27 09:54:58.625 027 12533.98 197.30 54694.15 88888.00 2015-01-27 09:54:58.750 027 12533.95 197.30 54694.18 88888.00 2015-01-27 09:54:58.875 027 12533.98 197.30 54694.18 88888.00 2015-01-27 09:54:59.000 027 12533.92 197.30 54694.15 88888.00 2015-01-27 09:54:59.125 027 12534.00 197.30 54694.18 88888.00 2015-01-27 09:54:59.250 027 12534.08 197.30 54694.18 88888.00 2015-01-27 09:54:59.375 027 12534.15 197.32 54694.20 88888.00 2015-01-27 09:54:59.500 027 12534.08 197.30 54694.20 88888.00 2015-01-27 09:54:59.625 027 12534.00 197.32 54694.15 88888.00 2015-01-27 09:54:59.750 027 12533.98 197.30 54694.12 88888.00 2015-01-27 09:54:59.875 027 12534.02 197.30 54694.12 88888.00 2015-01-27 09:55:00.000 027 12534.05 197.30 54694.15 88888.00 2015-01-27 09:55:00.125 027 12534.00 197.25 54694.12 88888.00 2015-01-27 09:55:00.250 027 12533.90 197.20 54694.12 88888.00 2015-01-27 09:55:00.375 027 12533.95 197.25 54694.10 88888.00 2015-01-27 09:55:00.500 027 12533.95 197.28 54694.12 88888.00 2015-01-27 09:55:00.625 027 12534.02 197.28 54694.15 88888.00 2015-01-27 09:55:00.750 027 12534.00 197.28 54694.12 88888.00 2015-01-27 09:55:00.875 027 12533.95 197.30 54694.10 88888.00 2015-01-27 09:55:01.000 027 12533.98 197.28 54694.10 88888.00 2015-01-27 09:55:01.125 027 12534.00 197.30 54694.15 88888.00 2015-01-27 09:55:01.250 027 12533.83 197.22 54694.12 88888.00 2015-01-27 09:55:01.375 027 12533.88 197.20 54694.10 88888.00 2015-01-27 09:55:01.500 027 12533.98 197.20 54694.10 88888.00 2015-01-27 09:55:01.625 027 12533.98 197.25 54694.10 88888.00 2015-01-27 09:55:01.750 027 12533.95 197.25 54694.12 88888.00 2015-01-27 09:55:01.875 027 12533.98 197.20 54694.12 88888.00 2015-01-27 09:55:02.000 027 12534.00 197.22 54694.10 88888.00 2015-01-27 09:55:02.125 027 12533.92 197.22 54694.10 88888.00 2015-01-27 09:55:02.250 027 12533.90 197.22 54694.10 88888.00 2015-01-27 09:55:02.375 027 12533.92 197.25 54694.07 88888.00 2015-01-27 09:55:02.500 027 12533.90 197.25 54694.10 88888.00 2015-01-27 09:55:02.625 027 12533.98 197.25 54694.10 88888.00 2015-01-27 09:55:02.750 027 12533.95 197.22 54694.12 88888.00 2015-01-27 09:55:02.875 027 12533.88 197.18 54694.10 88888.00 2015-01-27 09:55:03.000 027 12533.88 197.20 54694.07 88888.00 2015-01-27 09:55:03.125 027 12533.98 197.22 54694.10 88888.00 2015-01-27 09:55:03.250 027 12533.98 197.20 54694.07 88888.00 2015-01-27 09:55:03.375 027 12533.92 197.22 54694.10 88888.00 2015-01-27 09:55:03.500 027 12533.90 197.20 54694.10 88888.00 2015-01-27 09:55:03.625 027 12533.88 197.25 54694.10 88888.00 2015-01-27 09:55:03.750 027 12533.85 197.28 54694.07 88888.00 2015-01-27 09:55:03.875 027 12533.80 197.25 54694.07 88888.00 2015-01-27 09:55:04.000 027 12533.80 197.25 54694.05 88888.00 2015-01-27 09:55:04.125 027 12533.77 197.22 54694.05 88888.00 2015-01-27 09:55:04.250 027 12533.75 197.22 54694.07 88888.00 2015-01-27 09:55:04.375 027 12533.88 197.25 54694.07 88888.00 2015-01-27 09:55:04.500 027 12533.98 197.22 54694.10 88888.00 2015-01-27 09:55:04.625 027 12534.00 197.20 54694.07 88888.00 2015-01-27 09:55:04.750 027 12533.98 197.22 54694.10 88888.00 2015-01-27 09:55:04.875 027 12533.85 197.22 54694.10 88888.00 2015-01-27 09:55:05.000 027 12533.88 197.25 54694.10 88888.00 2015-01-27 09:55:05.125 027 12533.88 197.25 54694.07 88888.00 2015-01-27 09:55:05.250 027 12533.90 197.18 54694.07 88888.00 2015-01-27 09:55:05.375 027 12533.92 197.22 54694.03 88888.00 2015-01-27 09:55:05.500 027 12533.95 197.25 54694.05 88888.00 2015-01-27 09:55:05.625 027 12533.95 197.28 54694.03 88888.00 2015-01-27 09:55:05.750 027 12533.95 197.25 54694.00 88888.00 2015-01-27 09:55:05.875 027 12533.92 197.22 54693.97 88888.00 2015-01-27 09:55:06.000 027 12533.95 197.22 54694.00 88888.00 2015-01-27 09:55:06.125 027 12533.90 197.25 54694.00 88888.00 2015-01-27 09:55:06.250 027 12533.83 197.20 54694.03 88888.00 2015-01-27 09:55:06.375 027 12533.85 197.22 54694.03 88888.00 2015-01-27 09:55:06.500 027 12533.85 197.22 54694.03 88888.00 2015-01-27 09:55:06.625 027 12533.83 197.22 54694.03 88888.00 2015-01-27 09:55:06.750 027 12533.80 197.20 54694.05 88888.00 2015-01-27 09:55:06.875 027 12533.85 197.22 54694.03 88888.00 2015-01-27 09:55:07.000 027 12533.83 197.22 54694.03 88888.00 2015-01-27 09:55:07.125 027 12533.85 197.25 54694.03 88888.00 2015-01-27 09:55:07.250 027 12533.85 197.22 54694.00 88888.00 2015-01-27 09:55:07.375 027 12533.85 197.22 54694.00 88888.00 2015-01-27 09:55:07.500 027 12533.85 197.20 54694.00 88888.00 2015-01-27 09:55:07.625 027 12533.88 197.18 54693.97 88888.00 2015-01-27 09:55:07.750 027 12533.85 197.20 54694.03 88888.00 2015-01-27 09:55:07.875 027 12533.88 197.22 54694.00 88888.00 2015-01-27 09:55:08.000 027 12533.88 197.22 54693.95 88888.00 2015-01-27 09:55:08.125 027 12533.88 197.20 54693.97 88888.00 2015-01-27 09:55:08.250 027 12533.80 197.18 54694.00 88888.00 2015-01-27 09:55:08.375 027 12533.80 197.20 54694.00 88888.00 2015-01-27 09:55:08.500 027 12533.77 197.20 54693.97 88888.00 2015-01-27 09:55:08.625 027 12533.80 197.22 54693.97 88888.00 2015-01-27 09:55:08.750 027 12533.85 197.22 54694.03 88888.00 2015-01-27 09:55:08.875 027 12533.80 197.20 54694.00 88888.00 2015-01-27 09:55:09.000 027 12533.80 197.18 54693.93 88888.00 2015-01-27 09:55:09.125 027 12533.80 197.20 54693.93 88888.00 2015-01-27 09:55:09.250 027 12533.77 197.20 54694.00 88888.00 2015-01-27 09:55:09.375 027 12533.80 197.25 54694.00 88888.00 2015-01-27 09:55:09.500 027 12533.75 197.22 54694.00 88888.00 2015-01-27 09:55:09.625 027 12533.75 197.20 54693.97 88888.00 2015-01-27 09:55:09.750 027 12533.77 197.18 54694.00 88888.00 2015-01-27 09:55:09.875 027 12533.83 197.20 54693.97 88888.00 2015-01-27 09:55:10.000 027 12533.80 197.22 54693.93 88888.00 2015-01-27 09:55:10.125 027 12533.73 197.22 54693.95 88888.00 2015-01-27 09:55:10.250 027 12533.70 197.20 54693.95 88888.00 2015-01-27 09:55:10.375 027 12533.70 197.18 54693.95 88888.00 2015-01-27 09:55:10.500 027 12533.75 197.20 54693.93 88888.00 2015-01-27 09:55:10.625 027 12533.83 197.25 54693.97 88888.00 2015-01-27 09:55:10.750 027 12533.80 197.20 54693.95 88888.00 2015-01-27 09:55:10.875 027 12533.80 197.22 54693.93 88888.00 2015-01-27 09:55:11.000 027 12533.77 197.22 54693.93 88888.00 2015-01-27 09:55:11.125 027 12533.80 197.25 54693.93 88888.00 2015-01-27 09:55:11.250 027 12533.80 197.25 54693.95 88888.00 2015-01-27 09:55:11.375 027 12533.80 197.28 54693.97 88888.00 2015-01-27 09:55:11.500 027 12533.77 197.28 54693.95 88888.00 2015-01-27 09:55:11.625 027 12533.73 197.25 54693.95 88888.00 2015-01-27 09:55:11.750 027 12533.75 197.22 54693.93 88888.00 2015-01-27 09:55:11.875 027 12533.83 197.22 54693.90 88888.00 2015-01-27 09:55:12.000 027 12533.83 197.28 54693.90 88888.00 2015-01-27 09:55:12.125 027 12533.75 197.30 54693.90 88888.00 2015-01-27 09:55:12.250 027 12533.65 197.25 54693.93 88888.00 2015-01-27 09:55:12.375 027 12533.70 197.25 54693.88 88888.00 2015-01-27 09:55:12.500 027 12533.75 197.25 54693.90 88888.00 2015-01-27 09:55:12.625 027 12533.75 197.28 54693.90 88888.00 2015-01-27 09:55:12.750 027 12533.75 197.28 54693.93 88888.00 2015-01-27 09:55:12.875 027 12533.75 197.28 54693.93 88888.00 2015-01-27 09:55:13.000 027 12533.85 197.25 54693.90 88888.00 2015-01-27 09:55:13.125 027 12533.85 197.25 54693.88 88888.00 2015-01-27 09:55:13.250 027 12533.75 197.25 54693.90 88888.00 2015-01-27 09:55:13.375 027 12533.75 197.28 54693.93 88888.00 2015-01-27 09:55:13.500 027 12533.73 197.30 54693.95 88888.00 2015-01-27 09:55:13.625 027 12533.70 197.32 54693.95 88888.00 2015-01-27 09:55:13.750 027 12533.70 197.32 54693.93 88888.00 2015-01-27 09:55:13.875 027 12533.70 197.35 54693.95 88888.00 2015-01-27 09:55:14.000 027 12533.67 197.35 54693.93 88888.00 2015-01-27 09:55:14.125 027 12533.67 197.32 54693.93 88888.00 2015-01-27 09:55:14.250 027 12533.65 197.30 54693.90 88888.00 2015-01-27 09:55:14.375 027 12533.70 197.30 54693.88 88888.00 2015-01-27 09:55:14.500 027 12533.73 197.30 54693.88 88888.00 2015-01-27 09:55:14.625 027 12533.73 197.32 54693.90 88888.00 2015-01-27 09:55:14.750 027 12533.73 197.32 54693.85 88888.00 2015-01-27 09:55:14.875 027 12533.70 197.32 54693.85 88888.00 2015-01-27 09:55:15.000 027 12533.70 197.32 54693.90 88888.00 2015-01-27 09:55:15.125 027 12533.70 197.38 54693.93 88888.00 2015-01-27 09:55:15.250 027 12533.75 197.35 54693.90 88888.00 2015-01-27 09:55:15.375 027 12533.77 197.38 54693.90 88888.00 2015-01-27 09:55:15.500 027 12533.77 197.38 54693.88 88888.00 2015-01-27 09:55:15.625 027 12533.75 197.38 54693.88 88888.00 2015-01-27 09:55:15.750 027 12533.73 197.35 54693.90 88888.00 2015-01-27 09:55:15.875 027 12533.73 197.38 54693.90 88888.00 2015-01-27 09:55:16.000 027 12533.70 197.40 54693.93 88888.00 2015-01-27 09:55:16.125 027 12533.73 197.43 54693.90 88888.00 2015-01-27 09:55:16.250 027 12533.70 197.40 54693.90 88888.00 2015-01-27 09:55:16.375 027 12533.77 197.40 54693.88 88888.00 2015-01-27 09:55:16.500 027 12533.73 197.43 54693.88 88888.00 2015-01-27 09:55:16.625 027 12533.73 197.45 54693.88 88888.00 2015-01-27 09:55:16.750 027 12533.70 197.43 54693.88 88888.00 2015-01-27 09:55:16.875 027 12533.67 197.43 54693.85 88888.00 2015-01-27 09:55:17.000 027 12533.70 197.45 54693.85 88888.00 2015-01-27 09:55:17.125 027 12533.75 197.43 54693.85 88888.00 2015-01-27 09:55:17.250 027 12533.67 197.40 54693.85 88888.00 2015-01-27 09:55:17.375 027 12533.73 197.45 54693.85 88888.00 2015-01-27 09:55:17.500 027 12533.77 197.47 54693.85 88888.00 2015-01-27 09:55:17.625 027 12533.70 197.47 54693.85 88888.00 2015-01-27 09:55:17.750 027 12533.70 197.47 54693.85 88888.00 2015-01-27 09:55:17.875 027 12533.80 197.50 54693.85 88888.00 2015-01-27 09:55:18.000 027 12533.77 197.50 54693.85 88888.00 2015-01-27 09:55:18.125 027 12533.73 197.50 54693.82 88888.00 2015-01-27 09:55:18.250 027 12533.73 197.50 54693.82 88888.00 2015-01-27 09:55:18.375 027 12533.70 197.53 54693.80 88888.00 2015-01-27 09:55:18.500 027 12533.70 197.53 54693.85 88888.00 2015-01-27 09:55:18.625 027 12533.67 197.53 54693.85 88888.00 2015-01-27 09:55:18.750 027 12533.65 197.53 54693.88 88888.00 2015-01-27 09:55:18.875 027 12533.62 197.55 54693.88 88888.00 2015-01-27 09:55:19.000 027 12533.62 197.53 54693.82 88888.00 2015-01-27 09:55:19.125 027 12533.70 197.53 54693.85 88888.00 2015-01-27 09:55:19.250 027 12533.73 197.50 54693.85 88888.00 2015-01-27 09:55:19.375 027 12533.77 197.55 54693.85 88888.00 2015-01-27 09:55:19.500 027 12533.75 197.57 54693.88 88888.00 2015-01-27 09:55:19.625 027 12533.75 197.57 54693.82 88888.00 2015-01-27 09:55:19.750 027 12533.73 197.57 54693.82 88888.00 2015-01-27 09:55:19.875 027 12533.70 197.57 54693.85 88888.00 2015-01-27 09:55:20.000 027 12533.67 197.57 54693.82 88888.00 2015-01-27 09:55:20.125 027 12533.67 197.57 54693.82 88888.00 2015-01-27 09:55:20.250 027 12533.70 197.60 54693.80 88888.00 2015-01-27 09:55:20.375 027 12533.70 197.60 54693.82 88888.00 2015-01-27 09:55:20.500 027 12533.67 197.60 54693.85 88888.00 2015-01-27 09:55:20.625 027 12533.67 197.60 54693.82 88888.00 2015-01-27 09:55:20.750 027 12533.65 197.60 54693.85 88888.00 2015-01-27 09:55:20.875 027 12533.65 197.60 54693.88 88888.00 2015-01-27 09:55:21.000 027 12533.65 197.62 54693.80 88888.00 2015-01-27 09:55:21.125 027 12533.65 197.65 54693.80 88888.00 2015-01-27 09:55:21.250 027 12533.65 197.62 54693.82 88888.00 2015-01-27 09:55:21.375 027 12533.60 197.62 54693.85 88888.00 2015-01-27 09:55:21.500 027 12533.55 197.65 54693.85 88888.00 2015-01-27 09:55:21.625 027 12533.55 197.68 54693.85 88888.00 2015-01-27 09:55:21.750 027 12533.58 197.68 54693.85 88888.00 2015-01-27 09:55:21.875 027 12533.60 197.70 54693.85 88888.00 2015-01-27 09:55:22.000 027 12533.60 197.65 54693.82 88888.00 2015-01-27 09:55:22.125 027 12533.65 197.65 54693.82 88888.00 2015-01-27 09:55:22.250 027 12533.65 197.68 54693.82 88888.00 2015-01-27 09:55:22.375 027 12533.62 197.68 54693.80 88888.00 2015-01-27 09:55:22.500 027 12533.55 197.68 54693.80 88888.00 2015-01-27 09:55:22.625 027 12533.58 197.68 54693.80 88888.00 2015-01-27 09:55:22.750 027 12533.58 197.68 54693.78 88888.00 2015-01-27 09:55:22.875 027 12533.60 197.68 54693.80 88888.00 2015-01-27 09:55:23.000 027 12533.60 197.70 54693.82 88888.00 2015-01-27 09:55:23.125 027 12533.58 197.70 54693.82 88888.00 2015-01-27 09:55:23.250 027 12533.58 197.70 54693.80 88888.00 2015-01-27 09:55:23.375 027 12533.60 197.70 54693.80 88888.00 2015-01-27 09:55:23.500 027 12533.58 197.72 54693.82 88888.00 2015-01-27 09:55:23.625 027 12533.52 197.72 54693.80 88888.00 2015-01-27 09:55:23.750 027 12533.45 197.75 54693.80 88888.00 2015-01-27 09:55:23.875 027 12533.48 197.75 54693.78 88888.00 2015-01-27 09:55:24.000 027 12533.55 197.75 54693.80 88888.00 2015-01-27 09:55:24.125 027 12533.58 197.78 54693.80 88888.00 2015-01-27 09:55:24.250 027 12533.60 197.78 54693.80 88888.00 2015-01-27 09:55:24.375 027 12533.65 197.75 54693.80 88888.00 2015-01-27 09:55:24.500 027 12533.65 197.75 54693.80 88888.00 2015-01-27 09:55:24.625 027 12533.58 197.82 54693.78 88888.00 2015-01-27 09:55:24.750 027 12533.52 197.82 54693.78 88888.00 2015-01-27 09:55:24.875 027 12533.58 197.85 54693.78 88888.00 2015-01-27 09:55:25.000 027 12533.60 197.85 54693.80 88888.00 2015-01-27 09:55:25.125 027 12533.62 197.88 54693.82 88888.00 2015-01-27 09:55:25.250 027 12533.52 197.80 54693.82 88888.00 2015-01-27 09:55:25.375 027 12533.55 197.82 54693.78 88888.00 2015-01-27 09:55:25.500 027 12533.52 197.80 54693.80 88888.00 2015-01-27 09:55:25.625 027 12533.52 197.82 54693.80 88888.00 2015-01-27 09:55:25.750 027 12533.55 197.90 54693.80 88888.00 2015-01-27 09:55:25.875 027 12533.55 197.88 54693.78 88888.00 2015-01-27 09:55:26.000 027 12533.55 197.90 54693.80 88888.00 2015-01-27 09:55:26.125 027 12533.52 197.90 54693.80 88888.00 2015-01-27 09:55:26.250 027 12533.48 197.88 54693.82 88888.00 2015-01-27 09:55:26.375 027 12533.50 197.90 54693.82 88888.00 2015-01-27 09:55:26.500 027 12533.52 197.90 54693.80 88888.00 2015-01-27 09:55:26.625 027 12533.52 197.88 54693.78 88888.00 2015-01-27 09:55:26.750 027 12533.55 197.90 54693.80 88888.00 2015-01-27 09:55:26.875 027 12533.55 197.93 54693.80 88888.00 2015-01-27 09:55:27.000 027 12533.52 197.90 54693.75 88888.00 2015-01-27 09:55:27.125 027 12533.50 197.93 54693.78 88888.00 2015-01-27 09:55:27.250 027 12533.52 197.88 54693.78 88888.00 2015-01-27 09:55:27.375 027 12533.58 197.90 54693.78 88888.00 2015-01-27 09:55:27.500 027 12533.58 197.93 54693.78 88888.00 2015-01-27 09:55:27.625 027 12533.55 197.95 54693.75 88888.00 2015-01-27 09:55:27.750 027 12533.50 197.95 54693.78 88888.00 2015-01-27 09:55:27.875 027 12533.58 197.95 54693.82 88888.00 2015-01-27 09:55:28.000 027 12533.52 197.97 54693.80 88888.00 2015-01-27 09:55:28.125 027 12533.52 197.97 54693.80 88888.00 2015-01-27 09:55:28.250 027 12533.58 197.95 54693.82 88888.00 2015-01-27 09:55:28.375 027 12533.65 197.95 54693.80 88888.00 2015-01-27 09:55:28.500 027 12533.67 197.97 54693.80 88888.00 2015-01-27 09:55:28.625 027 12533.60 197.97 54693.78 88888.00 2015-01-27 09:55:28.750 027 12533.60 198.00 54693.75 88888.00 2015-01-27 09:55:28.875 027 12533.58 198.00 54693.75 88888.00 2015-01-27 09:55:29.000 027 12533.50 198.00 54693.75 88888.00 2015-01-27 09:55:29.125 027 12533.55 198.00 54693.75 88888.00 2015-01-27 09:55:29.250 027 12533.55 198.00 54693.78 88888.00 2015-01-27 09:55:29.375 027 12533.55 198.00 54693.75 88888.00 2015-01-27 09:55:29.500 027 12533.50 197.97 54693.75 88888.00 2015-01-27 09:55:29.625 027 12533.55 198.03 54693.75 88888.00 2015-01-27 09:55:29.750 027 12533.58 198.05 54693.78 88888.00 2015-01-27 09:55:29.875 027 12533.60 198.03 54693.75 88888.00 2015-01-27 09:55:30.000 027 12533.60 198.05 54693.78 88888.00 2015-01-27 09:55:30.125 027 12533.60 198.07 54693.80 88888.00 2015-01-27 09:55:30.250 027 12533.55 198.07 54693.80 88888.00 2015-01-27 09:55:30.375 027 12533.60 198.10 54693.75 88888.00 2015-01-27 09:55:30.500 027 12533.62 198.10 54693.72 88888.00 2015-01-27 09:55:30.625 027 12533.60 198.07 54693.72 88888.00 2015-01-27 09:55:30.750 027 12533.62 198.10 54693.75 88888.00 2015-01-27 09:55:30.875 027 12533.65 198.07 54693.72 88888.00 2015-01-27 09:55:31.000 027 12533.65 198.07 54693.75 88888.00 2015-01-27 09:55:31.125 027 12533.62 198.07 54693.75 88888.00 2015-01-27 09:55:31.250 027 12533.60 198.07 54693.78 88888.00 2015-01-27 09:55:31.375 027 12533.65 198.10 54693.78 88888.00 2015-01-27 09:55:31.500 027 12533.62 198.12 54693.80 88888.00 2015-01-27 09:55:31.625 027 12533.65 198.12 54693.72 88888.00 2015-01-27 09:55:31.750 027 12533.62 198.15 54693.75 88888.00 2015-01-27 09:55:31.875 027 12533.60 198.12 54693.75 88888.00 2015-01-27 09:55:32.000 027 12533.60 198.10 54693.72 88888.00 2015-01-27 09:55:32.125 027 12533.60 198.12 54693.75 88888.00 2015-01-27 09:55:32.250 027 12533.50 198.12 54693.72 88888.00 2015-01-27 09:55:32.375 027 12533.55 198.15 54693.70 88888.00 2015-01-27 09:55:32.500 027 12533.62 198.20 54693.72 88888.00 2015-01-27 09:55:32.625 027 12533.65 198.20 54693.72 88888.00 2015-01-27 09:55:32.750 027 12533.58 198.22 54693.70 88888.00 2015-01-27 09:55:32.875 027 12533.50 198.25 54693.72 88888.00 2015-01-27 09:55:33.000 027 12533.52 198.25 54693.70 88888.00 2015-01-27 09:55:33.125 027 12533.50 198.22 54693.70 88888.00 2015-01-27 09:55:33.250 027 12533.48 198.20 54693.68 88888.00 2015-01-27 09:55:33.375 027 12533.55 198.20 54693.70 88888.00 2015-01-27 09:55:33.500 027 12533.55 198.22 54693.70 88888.00 2015-01-27 09:55:33.625 027 12533.55 198.25 54693.70 88888.00 2015-01-27 09:55:33.750 027 12533.52 198.30 54693.70 88888.00 2015-01-27 09:55:33.875 027 12533.55 198.30 54693.68 88888.00 2015-01-27 09:55:34.000 027 12533.58 198.30 54693.68 88888.00 2015-01-27 09:55:34.125 027 12533.58 198.30 54693.70 88888.00 2015-01-27 09:55:34.250 027 12533.55 198.28 54693.68 88888.00 2015-01-27 09:55:34.375 027 12533.58 198.30 54693.65 88888.00 2015-01-27 09:55:34.500 027 12533.58 198.30 54693.68 88888.00 2015-01-27 09:55:34.625 027 12533.58 198.35 54693.65 88888.00 2015-01-27 09:55:34.750 027 12533.58 198.32 54693.68 88888.00 2015-01-27 09:55:34.875 027 12533.65 198.30 54693.68 88888.00 2015-01-27 09:55:35.000 027 12533.65 198.32 54693.68 88888.00 2015-01-27 09:55:35.125 027 12533.62 198.38 54693.70 88888.00 2015-01-27 09:55:35.250 027 12533.60 198.30 54693.70 88888.00 2015-01-27 09:55:35.375 027 12533.62 198.30 54693.70 88888.00 2015-01-27 09:55:35.500 027 12533.58 198.32 54693.68 88888.00 2015-01-27 09:55:35.625 027 12533.58 198.30 54693.68 88888.00 2015-01-27 09:55:35.750 027 12533.62 198.30 54693.65 88888.00 2015-01-27 09:55:35.875 027 12533.65 198.35 54693.70 88888.00 2015-01-27 09:55:36.000 027 12533.65 198.32 54693.65 88888.00 2015-01-27 09:55:36.125 027 12533.67 198.35 54693.68 88888.00 2015-01-27 09:55:36.250 027 12533.65 198.35 54693.68 88888.00 2015-01-27 09:55:36.375 027 12533.62 198.35 54693.65 88888.00 2015-01-27 09:55:36.500 027 12533.60 198.38 54693.68 88888.00 2015-01-27 09:55:36.625 027 12533.60 198.38 54693.68 88888.00 2015-01-27 09:55:36.750 027 12533.60 198.38 54693.70 88888.00 2015-01-27 09:55:36.875 027 12533.58 198.38 54693.68 88888.00 2015-01-27 09:55:37.000 027 12533.65 198.40 54693.68 88888.00 2015-01-27 09:55:37.125 027 12533.67 198.43 54693.68 88888.00 2015-01-27 09:55:37.250 027 12533.60 198.40 54693.68 88888.00 2015-01-27 09:55:37.375 027 12533.58 198.43 54693.65 88888.00 2015-01-27 09:55:37.500 027 12533.60 198.45 54693.65 88888.00 2015-01-27 09:55:37.625 027 12533.65 198.45 54693.65 88888.00 2015-01-27 09:55:37.750 027 12533.60 198.43 54693.62 88888.00 2015-01-27 09:55:37.875 027 12533.60 198.43 54693.65 88888.00 2015-01-27 09:55:38.000 027 12533.60 198.45 54693.68 88888.00 2015-01-27 09:55:38.125 027 12533.62 198.45 54693.68 88888.00 2015-01-27 09:55:38.250 027 12533.55 198.45 54693.68 88888.00 2015-01-27 09:55:38.375 027 12533.60 198.47 54693.65 88888.00 2015-01-27 09:55:38.500 027 12533.62 198.47 54693.65 88888.00 2015-01-27 09:55:38.625 027 12533.60 198.47 54693.65 88888.00 2015-01-27 09:55:38.750 027 12533.62 198.50 54693.68 88888.00 2015-01-27 09:55:38.875 027 12533.67 198.47 54693.65 88888.00 2015-01-27 09:55:39.000 027 12533.60 198.47 54693.62 88888.00 2015-01-27 09:55:39.125 027 12533.62 198.50 54693.65 88888.00 2015-01-27 09:55:39.250 027 12533.60 198.53 54693.68 88888.00 2015-01-27 09:55:39.375 027 12533.60 198.55 54693.68 88888.00 2015-01-27 09:55:39.500 027 12533.62 198.55 54693.68 88888.00 2015-01-27 09:55:39.625 027 12533.67 198.55 54693.62 88888.00 2015-01-27 09:55:39.750 027 12533.65 198.57 54693.62 88888.00 2015-01-27 09:55:39.875 027 12533.58 198.57 54693.65 88888.00 2015-01-27 09:55:40.000 027 12533.60 198.55 54693.62 88888.00 2015-01-27 09:55:40.125 027 12533.62 198.55 54693.62 88888.00 2015-01-27 09:55:40.250 027 12533.58 198.53 54693.60 88888.00 2015-01-27 09:55:40.375 027 12533.58 198.55 54693.57 88888.00 2015-01-27 09:55:40.500 027 12533.60 198.57 54693.62 88888.00 2015-01-27 09:55:40.625 027 12533.67 198.65 54693.62 88888.00 2015-01-27 09:55:40.750 027 12533.67 198.62 54693.65 88888.00 2015-01-27 09:55:40.875 027 12533.58 198.57 54693.65 88888.00 2015-01-27 09:55:41.000 027 12533.60 198.55 54693.65 88888.00 2015-01-27 09:55:41.125 027 12533.60 198.57 54693.68 88888.00 2015-01-27 09:55:41.250 027 12533.55 198.55 54693.65 88888.00 2015-01-27 09:55:41.375 027 12533.55 198.60 54693.62 88888.00 2015-01-27 09:55:41.500 027 12533.58 198.60 54693.62 88888.00 2015-01-27 09:55:41.625 027 12533.58 198.60 54693.57 88888.00 2015-01-27 09:55:41.750 027 12533.60 198.60 54693.57 88888.00 2015-01-27 09:55:41.875 027 12533.62 198.60 54693.60 88888.00 2015-01-27 09:55:42.000 027 12533.62 198.65 54693.62 88888.00 2015-01-27 09:55:42.125 027 12533.62 198.62 54693.62 88888.00 2015-01-27 09:55:42.250 027 12533.60 198.60 54693.60 88888.00 2015-01-27 09:55:42.375 027 12533.62 198.65 54693.60 88888.00 2015-01-27 09:55:42.500 027 12533.60 198.68 54693.62 88888.00 2015-01-27 09:55:42.625 027 12533.60 198.68 54693.62 88888.00 2015-01-27 09:55:42.750 027 12533.60 198.65 54693.60 88888.00 2015-01-27 09:55:42.875 027 12533.62 198.68 54693.62 88888.00 2015-01-27 09:55:43.000 027 12533.67 198.70 54693.60 88888.00 2015-01-27 09:55:43.125 027 12533.67 198.70 54693.62 88888.00 2015-01-27 09:55:43.250 027 12533.65 198.68 54693.60 88888.00 2015-01-27 09:55:43.375 027 12533.65 198.68 54693.57 88888.00 2015-01-27 09:55:43.500 027 12533.67 198.70 54693.62 88888.00 2015-01-27 09:55:43.625 027 12533.67 198.72 54693.60 88888.00 2015-01-27 09:55:43.750 027 12533.73 198.72 54693.62 88888.00 2015-01-27 09:55:43.875 027 12533.75 198.70 54693.60 88888.00 2015-01-27 09:55:44.000 027 12533.75 198.70 54693.60 88888.00 2015-01-27 09:55:44.125 027 12533.73 198.68 54693.62 88888.00 2015-01-27 09:55:44.250 027 12533.67 198.68 54693.62 88888.00 2015-01-27 09:55:44.375 027 12533.73 198.70 54693.62 88888.00 2015-01-27 09:55:44.500 027 12533.73 198.72 54693.62 88888.00 2015-01-27 09:55:44.625 027 12533.77 198.75 54693.62 88888.00 2015-01-27 09:55:44.750 027 12533.75 198.78 54693.62 88888.00 2015-01-27 09:55:44.875 027 12533.75 198.78 54693.60 88888.00 2015-01-27 09:55:45.000 027 12533.77 198.78 54693.57 88888.00 2015-01-27 09:55:45.125 027 12533.77 198.78 54693.60 88888.00 2015-01-27 09:55:45.250 027 12533.73 198.78 54693.60 88888.00 2015-01-27 09:55:45.375 027 12533.73 198.80 54693.57 88888.00 2015-01-27 09:55:45.500 027 12533.70 198.78 54693.60 88888.00 2015-01-27 09:55:45.625 027 12533.75 198.80 54693.57 88888.00 2015-01-27 09:55:45.750 027 12533.75 198.85 54693.60 88888.00 2015-01-27 09:55:45.875 027 12533.70 198.85 54693.60 88888.00 2015-01-27 09:55:46.000 027 12533.73 198.85 54693.60 88888.00 2015-01-27 09:55:46.125 027 12533.80 198.85 54693.60 88888.00 2015-01-27 09:55:46.250 027 12533.83 198.80 54693.57 88888.00 2015-01-27 09:55:46.375 027 12533.80 198.80 54693.57 88888.00 2015-01-27 09:55:46.500 027 12533.77 198.80 54693.60 88888.00 2015-01-27 09:55:46.625 027 12533.77 198.85 54693.62 88888.00 2015-01-27 09:55:46.750 027 12533.75 198.82 54693.60 88888.00 2015-01-27 09:55:46.875 027 12533.70 198.80 54693.57 88888.00 2015-01-27 09:55:47.000 027 12533.67 198.78 54693.53 88888.00 2015-01-27 09:55:47.125 027 12533.67 198.80 54693.55 88888.00 2015-01-27 09:55:47.250 027 12533.70 198.80 54693.60 88888.00 2015-01-27 09:55:47.375 027 12533.77 198.85 54693.60 88888.00 2015-01-27 09:55:47.500 027 12533.77 198.85 54693.57 88888.00 2015-01-27 09:55:47.625 027 12533.73 198.82 54693.57 88888.00 2015-01-27 09:55:47.750 027 12533.70 198.82 54693.57 88888.00 2015-01-27 09:55:47.875 027 12533.77 198.85 54693.57 88888.00 2015-01-27 09:55:48.000 027 12533.85 198.90 54693.55 88888.00 2015-01-27 09:55:48.125 027 12533.80 198.88 54693.55 88888.00 2015-01-27 09:55:48.250 027 12533.75 198.85 54693.57 88888.00 2015-01-27 09:55:48.375 027 12533.83 198.88 54693.55 88888.00 2015-01-27 09:55:48.500 027 12533.75 198.85 54693.55 88888.00 2015-01-27 09:55:48.625 027 12533.75 198.82 54693.55 88888.00 2015-01-27 09:55:48.750 027 12533.88 198.90 54693.57 88888.00 2015-01-27 09:55:48.875 027 12533.90 198.95 54693.57 88888.00 2015-01-27 09:55:49.000 027 12533.88 198.95 54693.55 88888.00 2015-01-27 09:55:49.125 027 12533.88 198.90 54693.57 88888.00 2015-01-27 09:55:49.250 027 12533.85 198.85 54693.55 88888.00 2015-01-27 09:55:49.375 027 12533.88 198.93 54693.57 88888.00 2015-01-27 09:55:49.500 027 12533.88 198.90 54693.57 88888.00 2015-01-27 09:55:49.625 027 12533.92 198.90 54693.55 88888.00 2015-01-27 09:55:49.750 027 12534.00 198.90 54693.55 88888.00 2015-01-27 09:55:49.875 027 12533.98 198.90 54693.55 88888.00 2015-01-27 09:55:50.000 027 12533.92 198.93 54693.55 88888.00 2015-01-27 09:55:50.125 027 12533.88 198.93 54693.55 88888.00 2015-01-27 09:55:50.250 027 12533.85 198.90 54693.55 88888.00 2015-01-27 09:55:50.375 027 12533.80 198.93 54693.53 88888.00 2015-01-27 09:55:50.500 027 12533.83 198.93 54693.53 88888.00 2015-01-27 09:55:50.625 027 12533.85 198.93 54693.55 88888.00 2015-01-27 09:55:50.750 027 12533.85 198.93 54693.55 88888.00 2015-01-27 09:55:50.875 027 12533.90 198.95 54693.55 88888.00 2015-01-27 09:55:51.000 027 12533.90 198.95 54693.55 88888.00 2015-01-27 09:55:51.125 027 12533.90 198.97 54693.57 88888.00 2015-01-27 09:55:51.250 027 12533.88 198.93 54693.55 88888.00 2015-01-27 09:55:51.375 027 12533.95 198.93 54693.55 88888.00 2015-01-27 09:55:51.500 027 12533.95 198.95 54693.55 88888.00 2015-01-27 09:55:51.625 027 12533.92 198.95 54693.57 88888.00 2015-01-27 09:55:51.750 027 12533.90 198.97 54693.57 88888.00 2015-01-27 09:55:51.875 027 12533.92 199.00 54693.57 88888.00 2015-01-27 09:55:52.000 027 12534.00 198.93 54693.55 88888.00 2015-01-27 09:55:52.125 027 12534.02 198.90 54693.57 88888.00 2015-01-27 09:55:52.250 027 12533.95 198.93 54693.57 88888.00 2015-01-27 09:55:52.375 027 12533.95 198.93 54693.57 88888.00 2015-01-27 09:55:52.500 027 12533.92 198.93 54693.55 88888.00 2015-01-27 09:55:52.625 027 12533.88 198.90 54693.53 88888.00 2015-01-27 09:55:52.750 027 12533.90 198.88 54693.55 88888.00 2015-01-27 09:55:52.875 027 12533.98 198.90 54693.53 88888.00 2015-01-27 09:55:53.000 027 12534.00 198.97 54693.55 88888.00 2015-01-27 09:55:53.125 027 12533.98 198.95 54693.53 88888.00 2015-01-27 09:55:53.250 027 12533.92 198.90 54693.53 88888.00 2015-01-27 09:55:53.375 027 12533.90 198.95 54693.53 88888.00 2015-01-27 09:55:53.500 027 12533.90 198.93 54693.53 88888.00 2015-01-27 09:55:53.625 027 12533.95 198.90 54693.53 88888.00 2015-01-27 09:55:53.750 027 12534.00 198.95 54693.55 88888.00 2015-01-27 09:55:53.875 027 12534.02 198.97 54693.55 88888.00 2015-01-27 09:55:54.000 027 12533.95 198.93 54693.53 88888.00 2015-01-27 09:55:54.125 027 12533.90 198.93 54693.53 88888.00 2015-01-27 09:55:54.250 027 12533.92 198.95 54693.55 88888.00 2015-01-27 09:55:54.375 027 12533.98 198.95 54693.55 88888.00 2015-01-27 09:55:54.500 027 12534.02 198.95 54693.53 88888.00 2015-01-27 09:55:54.625 027 12534.02 198.95 54693.53 88888.00 2015-01-27 09:55:54.750 027 12533.95 198.97 54693.50 88888.00 2015-01-27 09:55:54.875 027 12533.92 198.95 54693.55 88888.00 2015-01-27 09:55:55.000 027 12533.92 198.95 54693.53 88888.00 2015-01-27 09:55:55.125 027 12533.92 198.95 54693.55 88888.00 2015-01-27 09:55:55.250 027 12533.90 198.97 54693.55 88888.00 2015-01-27 09:55:55.375 027 12533.88 198.95 54693.55 88888.00 2015-01-27 09:55:55.500 027 12533.85 198.95 54693.53 88888.00 2015-01-27 09:55:55.625 027 12533.90 198.95 54693.53 88888.00 2015-01-27 09:55:55.750 027 12533.83 198.95 54693.55 88888.00 2015-01-27 09:55:55.875 027 12533.77 198.95 54693.53 88888.00 2015-01-27 09:55:56.000 027 12533.85 198.97 54693.53 88888.00 2015-01-27 09:55:56.125 027 12533.92 198.95 54693.53 88888.00 2015-01-27 09:55:56.250 027 12533.95 198.95 54693.55 88888.00 2015-01-27 09:55:56.375 027 12533.90 199.00 54693.55 88888.00 2015-01-27 09:55:56.500 027 12533.88 198.97 54693.53 88888.00 2015-01-27 09:55:56.625 027 12533.92 199.03 54693.53 88888.00 2015-01-27 09:55:56.750 027 12533.92 199.00 54693.55 88888.00 2015-01-27 09:55:56.875 027 12533.90 198.97 54693.55 88888.00 2015-01-27 09:55:57.000 027 12533.88 198.97 54693.53 88888.00 2015-01-27 09:55:57.125 027 12533.83 198.97 54693.50 88888.00 2015-01-27 09:55:57.250 027 12533.75 198.93 54693.53 88888.00 2015-01-27 09:55:57.375 027 12533.83 198.97 54693.53 88888.00 2015-01-27 09:55:57.500 027 12533.83 198.97 54693.53 88888.00 2015-01-27 09:55:57.625 027 12533.77 198.97 54693.53 88888.00 2015-01-27 09:55:57.750 027 12533.67 198.97 54693.53 88888.00 2015-01-27 09:55:57.875 027 12533.73 199.03 54693.50 88888.00 2015-01-27 09:55:58.000 027 12533.77 198.95 54693.50 88888.00 2015-01-27 09:55:58.125 027 12533.80 198.97 54693.53 88888.00 2015-01-27 09:55:58.250 027 12533.83 198.95 54693.55 88888.00 2015-01-27 09:55:58.375 027 12533.85 199.00 54693.55 88888.00 2015-01-27 09:55:58.500 027 12533.83 199.00 54693.53 88888.00 2015-01-27 09:55:58.625 027 12533.77 199.00 54693.57 88888.00 2015-01-27 09:55:58.750 027 12533.75 199.00 54693.55 88888.00 2015-01-27 09:55:58.875 027 12533.75 198.97 54693.55 88888.00 2015-01-27 09:55:59.000 027 12533.77 198.97 54693.57 88888.00 2015-01-27 09:55:59.125 027 12533.73 199.00 54693.57 88888.00 2015-01-27 09:55:59.250 027 12533.70 199.03 54693.55 88888.00 2015-01-27 09:55:59.375 027 12533.80 199.03 54693.55 88888.00 2015-01-27 09:55:59.500 027 12533.83 199.05 54693.55 88888.00 2015-01-27 09:55:59.625 027 12533.77 199.05 54693.55 88888.00 2015-01-27 09:55:59.750 027 12533.75 199.03 54693.53 88888.00 2015-01-27 09:55:59.875 027 12533.70 199.00 54693.53 88888.00 2015-01-27 09:56:00.000 027 12533.70 199.03 54693.55 88888.00 2015-01-27 09:56:00.125 027 12533.70 199.03 54693.53 88888.00 2015-01-27 09:56:00.250 027 12533.67 199.00 54693.57 88888.00 2015-01-27 09:56:00.375 027 12533.75 198.97 54693.57 88888.00 2015-01-27 09:56:00.500 027 12533.73 199.00 54693.55 88888.00 2015-01-27 09:56:00.625 027 12533.77 199.03 54693.53 88888.00 2015-01-27 09:56:00.750 027 12533.73 199.03 54693.53 88888.00 2015-01-27 09:56:00.875 027 12533.65 199.03 54693.53 88888.00 2015-01-27 09:56:01.000 027 12533.67 199.00 54693.50 88888.00 2015-01-27 09:56:01.125 027 12533.62 198.95 54693.53 88888.00 2015-01-27 09:56:01.250 027 12533.58 198.95 54693.53 88888.00 2015-01-27 09:56:01.375 027 12533.62 199.00 54693.53 88888.00 2015-01-27 09:56:01.500 027 12533.65 199.03 54693.53 88888.00 2015-01-27 09:56:01.625 027 12533.65 199.00 54693.53 88888.00 2015-01-27 09:56:01.750 027 12533.60 199.00 54693.53 88888.00 2015-01-27 09:56:01.875 027 12533.58 199.00 54693.50 88888.00 2015-01-27 09:56:02.000 027 12533.58 199.00 54693.53 88888.00 2015-01-27 09:56:02.125 027 12533.60 199.00 54693.53 88888.00 2015-01-27 09:56:02.250 027 12533.60 199.00 54693.53 88888.00 2015-01-27 09:56:02.375 027 12533.62 199.03 54693.53 88888.00 2015-01-27 09:56:02.500 027 12533.60 199.05 54693.53 88888.00 2015-01-27 09:56:02.625 027 12533.58 199.03 54693.55 88888.00 2015-01-27 09:56:02.750 027 12533.58 199.03 54693.53 88888.00 2015-01-27 09:56:02.875 027 12533.62 199.03 54693.50 88888.00 2015-01-27 09:56:03.000 027 12533.62 199.03 54693.50 88888.00 2015-01-27 09:56:03.125 027 12533.58 199.00 54693.53 88888.00 2015-01-27 09:56:03.250 027 12533.55 198.97 54693.50 88888.00 2015-01-27 09:56:03.375 027 12533.60 199.00 54693.45 88888.00 2015-01-27 09:56:03.500 027 12533.58 199.00 54693.47 88888.00 2015-01-27 09:56:03.625 027 12533.60 199.03 54693.47 88888.00 2015-01-27 09:56:03.750 027 12533.55 199.00 54693.47 88888.00 2015-01-27 09:56:03.875 027 12533.52 199.00 54693.50 88888.00 2015-01-27 09:56:04.000 027 12533.52 199.00 54693.50 88888.00 2015-01-27 09:56:04.125 027 12533.58 199.03 54693.53 88888.00 2015-01-27 09:56:04.250 027 12533.58 199.03 54693.50 88888.00 2015-01-27 09:56:04.375 027 12533.62 199.07 54693.50 88888.00 2015-01-27 09:56:04.500 027 12533.62 199.07 54693.47 88888.00 2015-01-27 09:56:04.625 027 12533.62 199.07 54693.50 88888.00 2015-01-27 09:56:04.750 027 12533.62 199.05 54693.50 88888.00 2015-01-27 09:56:04.875 027 12533.58 199.05 54693.50 88888.00 2015-01-27 09:56:05.000 027 12533.58 199.07 54693.50 88888.00 2015-01-27 09:56:05.125 027 12533.62 199.07 54693.53 88888.00 2015-01-27 09:56:05.250 027 12533.62 199.05 54693.50 88888.00 2015-01-27 09:56:05.375 027 12533.60 199.03 54693.50 88888.00 2015-01-27 09:56:05.500 027 12533.50 199.00 54693.45 88888.00 2015-01-27 09:56:05.625 027 12533.55 199.05 54693.47 88888.00 2015-01-27 09:56:05.750 027 12533.58 199.07 54693.47 88888.00 2015-01-27 09:56:05.875 027 12533.55 199.07 54693.50 88888.00 2015-01-27 09:56:06.000 027 12533.55 199.05 54693.47 88888.00 2015-01-27 09:56:06.125 027 12533.58 199.07 54693.50 88888.00 2015-01-27 09:56:06.250 027 12533.55 199.05 54693.50 88888.00 2015-01-27 09:56:06.375 027 12533.58 199.03 54693.45 88888.00 2015-01-27 09:56:06.500 027 12533.58 199.03 54693.47 88888.00 2015-01-27 09:56:06.625 027 12533.52 199.05 54693.47 88888.00 2015-01-27 09:56:06.750 027 12533.48 199.07 54693.47 88888.00 2015-01-27 09:56:06.875 027 12533.50 199.10 54693.45 88888.00 2015-01-27 09:56:07.000 027 12533.52 199.05 54693.45 88888.00 2015-01-27 09:56:07.125 027 12533.50 199.05 54693.50 88888.00 2015-01-27 09:56:07.250 027 12533.50 199.07 54693.50 88888.00 2015-01-27 09:56:07.375 027 12533.52 199.10 54693.50 88888.00 2015-01-27 09:56:07.500 027 12533.45 199.12 54693.47 88888.00 2015-01-27 09:56:07.625 027 12533.45 199.10 54693.47 88888.00 2015-01-27 09:56:07.750 027 12533.50 199.07 54693.47 88888.00 2015-01-27 09:56:07.875 027 12533.45 199.07 54693.45 88888.00 2015-01-27 09:56:08.000 027 12533.38 199.05 54693.43 88888.00 2015-01-27 09:56:08.125 027 12533.35 199.05 54693.45 88888.00 2015-01-27 09:56:08.250 027 12533.38 199.05 54693.40 88888.00 2015-01-27 09:56:08.375 027 12533.40 199.05 54693.40 88888.00 2015-01-27 09:56:08.500 027 12533.40 199.05 54693.40 88888.00 2015-01-27 09:56:08.625 027 12533.42 199.07 54693.40 88888.00 2015-01-27 09:56:08.750 027 12533.40 199.07 54693.40 88888.00 2015-01-27 09:56:08.875 027 12533.42 199.10 54693.43 88888.00 2015-01-27 09:56:09.000 027 12533.45 199.10 54693.43 88888.00 2015-01-27 09:56:09.125 027 12533.40 199.07 54693.45 88888.00 2015-01-27 09:56:09.250 027 12533.33 199.05 54693.43 88888.00 2015-01-27 09:56:09.375 027 12533.42 199.05 54693.43 88888.00 2015-01-27 09:56:09.500 027 12533.42 199.05 54693.40 88888.00 2015-01-27 09:56:09.625 027 12533.42 199.07 54693.45 88888.00 2015-01-27 09:56:09.750 027 12533.45 199.07 54693.43 88888.00 2015-01-27 09:56:09.875 027 12533.52 199.07 54693.40 88888.00 2015-01-27 09:56:10.000 027 12533.50 199.10 54693.40 88888.00 2015-01-27 09:56:10.125 027 12533.38 199.07 54693.40 88888.00 2015-01-27 09:56:10.250 027 12533.38 199.03 54693.43 88888.00 2015-01-27 09:56:10.375 027 12533.38 199.05 54693.38 88888.00 2015-01-27 09:56:10.500 027 12533.45 199.05 54693.40 88888.00 2015-01-27 09:56:10.625 027 12533.55 199.07 54693.40 88888.00 2015-01-27 09:56:10.750 027 12533.50 199.05 54693.38 88888.00 2015-01-27 09:56:10.875 027 12533.45 199.05 54693.43 88888.00 2015-01-27 09:56:11.000 027 12533.42 199.05 54693.43 88888.00 2015-01-27 09:56:11.125 027 12533.40 199.03 54693.40 88888.00 2015-01-27 09:56:11.250 027 12533.33 199.05 54693.43 88888.00 2015-01-27 09:56:11.375 027 12533.35 199.07 54693.45 88888.00 2015-01-27 09:56:11.500 027 12533.35 199.07 54693.43 88888.00 2015-01-27 09:56:11.625 027 12533.35 199.07 54693.43 88888.00 2015-01-27 09:56:11.750 027 12533.30 199.07 54693.43 88888.00 2015-01-27 09:56:11.875 027 12533.30 199.07 54693.43 88888.00 2015-01-27 09:56:12.000 027 12533.30 199.03 54693.40 88888.00 2015-01-27 09:56:12.125 027 12533.30 199.05 54693.43 88888.00 2015-01-27 09:56:12.250 027 12533.33 199.05 54693.43 88888.00 2015-01-27 09:56:12.375 027 12533.35 199.05 54693.45 88888.00 2015-01-27 09:56:12.500 027 12533.38 199.05 54693.45 88888.00 2015-01-27 09:56:12.625 027 12533.33 199.05 54693.45 88888.00 2015-01-27 09:56:12.750 027 12533.30 199.05 54693.47 88888.00 2015-01-27 09:56:12.875 027 12533.33 199.05 54693.47 88888.00 2015-01-27 09:56:13.000 027 12533.30 199.03 54693.45 88888.00 2015-01-27 09:56:13.125 027 12533.33 199.05 54693.45 88888.00 2015-01-27 09:56:13.250 027 12533.33 199.07 54693.45 88888.00 2015-01-27 09:56:13.375 027 12533.33 199.10 54693.45 88888.00 2015-01-27 09:56:13.500 027 12533.30 199.03 54693.45 88888.00 2015-01-27 09:56:13.625 027 12533.30 199.03 54693.45 88888.00 2015-01-27 09:56:13.750 027 12533.30 199.03 54693.45 88888.00 2015-01-27 09:56:13.875 027 12533.30 198.97 54693.45 88888.00 2015-01-27 09:56:14.000 027 12533.30 199.03 54693.40 88888.00 2015-01-27 09:56:14.125 027 12533.25 199.00 54693.43 88888.00 2015-01-27 09:56:14.250 027 12533.25 199.00 54693.40 88888.00 2015-01-27 09:56:14.375 027 12533.33 199.00 54693.38 88888.00 2015-01-27 09:56:14.500 027 12533.35 199.05 54693.40 88888.00 2015-01-27 09:56:14.625 027 12533.35 199.05 54693.40 88888.00 2015-01-27 09:56:14.750 027 12533.30 199.03 54693.40 88888.00 2015-01-27 09:56:14.875 027 12533.33 199.00 54693.40 88888.00 2015-01-27 09:56:15.000 027 12533.40 199.03 54693.40 88888.00 2015-01-27 09:56:15.125 027 12533.38 199.03 54693.43 88888.00 2015-01-27 09:56:15.250 027 12533.30 199.03 54693.43 88888.00 2015-01-27 09:56:15.375 027 12533.30 199.10 54693.40 88888.00 2015-01-27 09:56:15.500 027 12533.30 199.10 54693.40 88888.00 2015-01-27 09:56:15.625 027 12533.27 199.05 54693.43 88888.00 2015-01-27 09:56:15.750 027 12533.25 199.05 54693.40 88888.00 2015-01-27 09:56:15.875 027 12533.15 199.05 54693.40 88888.00 2015-01-27 09:56:16.000 027 12533.10 199.05 54693.38 88888.00 2015-01-27 09:56:16.125 027 12533.15 199.03 54693.35 88888.00 2015-01-27 09:56:16.250 027 12533.23 199.05 54693.35 88888.00 2015-01-27 09:56:16.375 027 12533.27 199.07 54693.35 88888.00 2015-01-27 09:56:16.500 027 12533.15 199.05 54693.40 88888.00 2015-01-27 09:56:16.625 027 12533.12 199.03 54693.38 88888.00 2015-01-27 09:56:16.750 027 12533.10 199.05 54693.40 88888.00 2015-01-27 09:56:16.875 027 12533.05 199.03 54693.40 88888.00 2015-01-27 09:56:17.000 027 12533.08 199.00 54693.38 88888.00 2015-01-27 09:56:17.125 027 12533.10 199.05 54693.43 88888.00 2015-01-27 09:56:17.250 027 12533.10 199.05 54693.45 88888.00 2015-01-27 09:56:17.375 027 12533.17 199.05 54693.43 88888.00 2015-01-27 09:56:17.500 027 12533.17 199.05 54693.43 88888.00 2015-01-27 09:56:17.625 027 12533.12 199.03 54693.40 88888.00 2015-01-27 09:56:17.750 027 12533.05 199.00 54693.38 88888.00 2015-01-27 09:56:17.875 027 12533.00 199.03 54693.38 88888.00 2015-01-27 09:56:18.000 027 12533.00 199.03 54693.35 88888.00 2015-01-27 09:56:18.125 027 12533.02 199.00 54693.35 88888.00 2015-01-27 09:56:18.250 027 12533.00 198.97 54693.35 88888.00 2015-01-27 09:56:18.375 027 12532.98 199.00 54693.35 88888.00 2015-01-27 09:56:18.500 027 12532.98 199.00 54693.35 88888.00 2015-01-27 09:56:18.625 027 12532.95 199.00 54693.35 88888.00 2015-01-27 09:56:18.750 027 12532.95 199.03 54693.35 88888.00 2015-01-27 09:56:18.875 027 12532.98 199.03 54693.35 88888.00 2015-01-27 09:56:19.000 027 12532.92 198.97 54693.32 88888.00 2015-01-27 09:56:19.125 027 12532.98 198.97 54693.35 88888.00 2015-01-27 09:56:19.250 027 12533.00 199.00 54693.35 88888.00 2015-01-27 09:56:19.375 027 12533.08 199.03 54693.35 88888.00 2015-01-27 09:56:19.500 027 12533.00 199.03 54693.35 88888.00 2015-01-27 09:56:19.625 027 12532.92 199.00 54693.38 88888.00 2015-01-27 09:56:19.750 027 12533.00 199.05 54693.35 88888.00 2015-01-27 09:56:19.875 027 12533.05 199.03 54693.35 88888.00 2015-01-27 09:56:20.000 027 12533.00 199.00 54693.32 88888.00 2015-01-27 09:56:20.125 027 12532.98 199.00 54693.35 88888.00 2015-01-27 09:56:20.250 027 12532.98 199.00 54693.35 88888.00 2015-01-27 09:56:20.375 027 12533.05 199.05 54693.35 88888.00 2015-01-27 09:56:20.500 027 12533.02 199.03 54693.35 88888.00 2015-01-27 09:56:20.625 027 12533.00 199.00 54693.30 88888.00 2015-01-27 09:56:20.750 027 12532.95 199.03 54693.30 88888.00 2015-01-27 09:56:20.875 027 12532.92 199.05 54693.32 88888.00 2015-01-27 09:56:21.000 027 12532.92 199.03 54693.32 88888.00 2015-01-27 09:56:21.125 027 12532.95 199.03 54693.32 88888.00 2015-01-27 09:56:21.250 027 12532.88 198.97 54693.30 88888.00 2015-01-27 09:56:21.375 027 12532.85 199.00 54693.30 88888.00 2015-01-27 09:56:21.500 027 12532.80 199.00 54693.32 88888.00 2015-01-27 09:56:21.625 027 12532.83 198.97 54693.30 88888.00 2015-01-27 09:56:21.750 027 12532.83 199.00 54693.30 88888.00 2015-01-27 09:56:21.875 027 12532.80 199.03 54693.30 88888.00 2015-01-27 09:56:22.000 027 12532.85 199.05 54693.28 88888.00 2015-01-27 09:56:22.125 027 12532.85 199.03 54693.28 88888.00 2015-01-27 09:56:22.250 027 12532.83 199.00 54693.30 88888.00 2015-01-27 09:56:22.375 027 12532.88 199.00 54693.28 88888.00 2015-01-27 09:56:22.500 027 12532.92 199.00 54693.30 88888.00 2015-01-27 09:56:22.625 027 12532.92 199.03 54693.28 88888.00 2015-01-27 09:56:22.750 027 12532.85 199.03 54693.30 88888.00 2015-01-27 09:56:22.875 027 12532.77 199.03 54693.30 88888.00 2015-01-27 09:56:23.000 027 12532.80 199.07 54693.32 88888.00 2015-01-27 09:56:23.125 027 12532.83 199.03 54693.32 88888.00 2015-01-27 09:56:23.250 027 12532.77 199.00 54693.30 88888.00 2015-01-27 09:56:23.375 027 12532.75 199.03 54693.30 88888.00 2015-01-27 09:56:23.500 027 12532.77 199.00 54693.28 88888.00 2015-01-27 09:56:23.625 027 12532.73 199.00 54693.28 88888.00 2015-01-27 09:56:23.750 027 12532.75 199.00 54693.28 88888.00 2015-01-27 09:56:23.875 027 12532.80 199.03 54693.30 88888.00 2015-01-27 09:56:24.000 027 12532.85 199.03 54693.30 88888.00 2015-01-27 09:56:24.125 027 12532.85 199.00 54693.25 88888.00 2015-01-27 09:56:24.250 027 12532.77 199.00 54693.28 88888.00 2015-01-27 09:56:24.375 027 12532.77 199.03 54693.32 88888.00 2015-01-27 09:56:24.500 027 12532.77 199.05 54693.32 88888.00 2015-01-27 09:56:24.625 027 12532.70 199.03 54693.30 88888.00 2015-01-27 09:56:24.750 027 12532.77 199.05 54693.28 88888.00 2015-01-27 09:56:24.875 027 12532.80 199.00 54693.28 88888.00 2015-01-27 09:56:25.000 027 12532.77 199.05 54693.28 88888.00 2015-01-27 09:56:25.125 027 12532.77 199.03 54693.28 88888.00 2015-01-27 09:56:25.250 027 12532.77 199.03 54693.28 88888.00 2015-01-27 09:56:25.375 027 12532.77 199.07 54693.25 88888.00 2015-01-27 09:56:25.500 027 12532.73 199.05 54693.25 88888.00 2015-01-27 09:56:25.625 027 12532.70 199.05 54693.22 88888.00 2015-01-27 09:56:25.750 027 12532.75 199.03 54693.25 88888.00 2015-01-27 09:56:25.875 027 12532.77 199.03 54693.25 88888.00 2015-01-27 09:56:26.000 027 12532.77 199.03 54693.25 88888.00 2015-01-27 09:56:26.125 027 12532.73 199.03 54693.25 88888.00 2015-01-27 09:56:26.250 027 12532.73 199.03 54693.25 88888.00 2015-01-27 09:56:26.375 027 12532.77 199.03 54693.22 88888.00 2015-01-27 09:56:26.500 027 12532.77 199.00 54693.25 88888.00 2015-01-27 09:56:26.625 027 12532.67 198.97 54693.22 88888.00 2015-01-27 09:56:26.750 027 12532.65 198.97 54693.22 88888.00 2015-01-27 09:56:26.875 027 12532.73 199.03 54693.22 88888.00 2015-01-27 09:56:27.000 027 12532.75 199.03 54693.20 88888.00 2015-01-27 09:56:27.125 027 12532.77 199.00 54693.20 88888.00 2015-01-27 09:56:27.250 027 12532.67 198.97 54693.22 88888.00 2015-01-27 09:56:27.375 027 12532.73 199.03 54693.25 88888.00 2015-01-27 09:56:27.500 027 12532.73 199.03 54693.25 88888.00 2015-01-27 09:56:27.625 027 12532.70 199.03 54693.25 88888.00 2015-01-27 09:56:27.750 027 12532.67 199.00 54693.22 88888.00 2015-01-27 09:56:27.875 027 12532.65 199.03 54693.25 88888.00 2015-01-27 09:56:28.000 027 12532.65 199.00 54693.18 88888.00 2015-01-27 09:56:28.125 027 12532.62 199.00 54693.18 88888.00 2015-01-27 09:56:28.250 027 12532.62 198.97 54693.22 88888.00 2015-01-27 09:56:28.375 027 12532.60 199.00 54693.22 88888.00 2015-01-27 09:56:28.500 027 12532.62 199.05 54693.25 88888.00 2015-01-27 09:56:28.625 027 12532.70 199.05 54693.22 88888.00 2015-01-27 09:56:28.750 027 12532.73 199.05 54693.20 88888.00 2015-01-27 09:56:28.875 027 12532.70 199.00 54693.20 88888.00 2015-01-27 09:56:29.000 027 12532.67 199.03 54693.18 88888.00 2015-01-27 09:56:29.125 027 12532.65 199.03 54693.18 88888.00 2015-01-27 09:56:29.250 027 12532.65 199.00 54693.20 88888.00 2015-01-27 09:56:29.375 027 12532.70 199.00 54693.18 88888.00 2015-01-27 09:56:29.500 027 12532.62 199.03 54693.20 88888.00 2015-01-27 09:56:29.625 027 12532.65 199.07 54693.20 88888.00 2015-01-27 09:56:29.750 027 12532.73 199.10 54693.18 88888.00 2015-01-27 09:56:29.875 027 12532.67 199.07 54693.18 88888.00 2015-01-27 09:56:30.000 027 12532.60 199.03 54693.18 88888.00 2015-01-27 09:56:30.125 027 12532.52 199.03 54693.18 88888.00 2015-01-27 09:56:30.250 027 12532.58 199.07 54693.20 88888.00 2015-01-27 09:56:30.375 027 12532.67 199.07 54693.20 88888.00 2015-01-27 09:56:30.500 027 12532.60 199.05 54693.20 88888.00 2015-01-27 09:56:30.625 027 12532.58 199.03 54693.20 88888.00 2015-01-27 09:56:30.750 027 12532.58 199.03 54693.20 88888.00 2015-01-27 09:56:30.875 027 12532.60 199.05 54693.22 88888.00 2015-01-27 09:56:31.000 027 12532.60 199.05 54693.18 88888.00 2015-01-27 09:56:31.125 027 12532.60 199.03 54693.18 88888.00 2015-01-27 09:56:31.250 027 12532.58 199.00 54693.18 88888.00 2015-01-27 09:56:31.375 027 12532.60 199.03 54693.18 88888.00 2015-01-27 09:56:31.500 027 12532.55 199.05 54693.15 88888.00 2015-01-27 09:56:31.625 027 12532.60 199.03 54693.15 88888.00 2015-01-27 09:56:31.750 027 12532.62 199.03 54693.15 88888.00 2015-01-27 09:56:31.875 027 12532.58 199.03 54693.18 88888.00 2015-01-27 09:56:32.000 027 12532.55 199.03 54693.15 88888.00 2015-01-27 09:56:32.125 027 12532.58 199.05 54693.18 88888.00 2015-01-27 09:56:32.250 027 12532.52 199.03 54693.15 88888.00 2015-01-27 09:56:32.375 027 12532.52 199.00 54693.12 88888.00 2015-01-27 09:56:32.500 027 12532.58 199.00 54693.12 88888.00 2015-01-27 09:56:32.625 027 12532.62 199.03 54693.15 88888.00 2015-01-27 09:56:32.750 027 12532.62 199.03 54693.12 88888.00 2015-01-27 09:56:32.875 027 12532.58 199.00 54693.12 88888.00 2015-01-27 09:56:33.000 027 12532.55 198.97 54693.12 88888.00 2015-01-27 09:56:33.125 027 12532.50 199.03 54693.18 88888.00 2015-01-27 09:56:33.250 027 12532.48 199.00 54693.18 88888.00 2015-01-27 09:56:33.375 027 12532.52 199.03 54693.15 88888.00 2015-01-27 09:56:33.500 027 12532.48 198.97 54693.15 88888.00 2015-01-27 09:56:33.625 027 12532.50 199.03 54693.15 88888.00 2015-01-27 09:56:33.750 027 12532.48 199.05 54693.15 88888.00 2015-01-27 09:56:33.875 027 12532.48 199.05 54693.12 88888.00 2015-01-27 09:56:34.000 027 12532.45 199.05 54693.10 88888.00 2015-01-27 09:56:34.125 027 12532.48 199.07 54693.10 88888.00 2015-01-27 09:56:34.250 027 12532.38 199.07 54693.12 88888.00 2015-01-27 09:56:34.375 027 12532.40 199.10 54693.10 88888.00 2015-01-27 09:56:34.500 027 12532.50 199.10 54693.10 88888.00 2015-01-27 09:56:34.625 027 12532.50 199.07 54693.12 88888.00 2015-01-27 09:56:34.750 027 12532.45 199.10 54693.12 88888.00 2015-01-27 09:56:34.875 027 12532.48 199.10 54693.15 88888.00 2015-01-27 09:56:35.000 027 12532.45 199.07 54693.10 88888.00 2015-01-27 09:56:35.125 027 12532.45 199.07 54693.07 88888.00 2015-01-27 09:56:35.250 027 12532.42 199.07 54693.10 88888.00 2015-01-27 09:56:35.375 027 12532.42 199.07 54693.10 88888.00 2015-01-27 09:56:35.500 027 12532.48 199.10 54693.12 88888.00 2015-01-27 09:56:35.625 027 12532.55 199.07 54693.10 88888.00 2015-01-27 09:56:35.750 027 12532.48 199.05 54693.07 88888.00 2015-01-27 09:56:35.875 027 12532.38 199.05 54693.07 88888.00 2015-01-27 09:56:36.000 027 12532.42 199.05 54693.05 88888.00 2015-01-27 09:56:36.125 027 12532.50 199.07 54693.05 88888.00 2015-01-27 09:56:36.250 027 12532.45 199.03 54693.05 88888.00 2015-01-27 09:56:36.375 027 12532.42 199.05 54693.05 88888.00 2015-01-27 09:56:36.500 027 12532.50 199.05 54693.05 88888.00 2015-01-27 09:56:36.625 027 12532.52 199.07 54693.07 88888.00 2015-01-27 09:56:36.750 027 12532.48 199.07 54693.07 88888.00 2015-01-27 09:56:36.875 027 12532.48 199.07 54693.05 88888.00 2015-01-27 09:56:37.000 027 12532.48 199.07 54693.03 88888.00 2015-01-27 09:56:37.125 027 12532.42 199.07 54693.03 88888.00 2015-01-27 09:56:37.250 027 12532.42 199.05 54693.03 88888.00 2015-01-27 09:56:37.375 027 12532.48 199.07 54693.03 88888.00 2015-01-27 09:56:37.500 027 12532.48 199.10 54693.05 88888.00 2015-01-27 09:56:37.625 027 12532.42 199.10 54693.03 88888.00 2015-01-27 09:56:37.750 027 12532.45 199.10 54693.03 88888.00 2015-01-27 09:56:37.875 027 12532.40 199.10 54693.03 88888.00 2015-01-27 09:56:38.000 027 12532.42 199.10 54693.00 88888.00 2015-01-27 09:56:38.125 027 12532.48 199.07 54693.00 88888.00 2015-01-27 09:56:38.250 027 12532.48 199.07 54693.00 88888.00 2015-01-27 09:56:38.375 027 12532.42 199.12 54693.00 88888.00 2015-01-27 09:56:38.500 027 12532.40 199.07 54693.00 88888.00 2015-01-27 09:56:38.625 027 12532.33 199.07 54693.00 88888.00 2015-01-27 09:56:38.750 027 12532.40 199.12 54693.03 88888.00 2015-01-27 09:56:38.875 027 12532.42 199.15 54693.03 88888.00 2015-01-27 09:56:39.000 027 12532.35 199.10 54693.00 88888.00 2015-01-27 09:56:39.125 027 12532.27 199.10 54692.97 88888.00 2015-01-27 09:56:39.250 027 12532.30 199.12 54693.00 88888.00 2015-01-27 09:56:39.375 027 12532.38 199.12 54692.97 88888.00 2015-01-27 09:56:39.500 027 12532.40 199.12 54692.95 88888.00 2015-01-27 09:56:39.625 027 12532.38 199.12 54692.95 88888.00 2015-01-27 09:56:39.750 027 12532.40 199.12 54692.97 88888.00 2015-01-27 09:56:39.875 027 12532.35 199.12 54692.97 88888.00 2015-01-27 09:56:40.000 027 12532.30 199.12 54692.97 88888.00 2015-01-27 09:56:40.125 027 12532.30 199.12 54692.97 88888.00 2015-01-27 09:56:40.250 027 12532.35 199.12 54692.97 88888.00 2015-01-27 09:56:40.375 027 12532.42 199.18 54692.97 88888.00 2015-01-27 09:56:40.500 027 12532.38 199.18 54692.95 88888.00 2015-01-27 09:56:40.625 027 12532.35 199.10 54692.95 88888.00 2015-01-27 09:56:40.750 027 12532.38 199.12 54692.95 88888.00 2015-01-27 09:56:40.875 027 12532.38 199.15 54692.95 88888.00 2015-01-27 09:56:41.000 027 12532.30 199.12 54692.93 88888.00 2015-01-27 09:56:41.125 027 12532.27 199.12 54692.90 88888.00 2015-01-27 09:56:41.250 027 12532.33 199.18 54692.93 88888.00 2015-01-27 09:56:41.375 027 12532.33 199.20 54692.93 88888.00 2015-01-27 09:56:41.500 027 12532.30 199.18 54692.93 88888.00 2015-01-27 09:56:41.625 027 12532.27 199.18 54692.93 88888.00 2015-01-27 09:56:41.750 027 12532.35 199.18 54692.90 88888.00 2015-01-27 09:56:41.875 027 12532.38 199.18 54692.93 88888.00 2015-01-27 09:56:42.000 027 12532.33 199.20 54692.90 88888.00 2015-01-27 09:56:42.125 027 12532.27 199.18 54692.93 88888.00 2015-01-27 09:56:42.250 027 12532.25 199.18 54692.93 88888.00 2015-01-27 09:56:42.375 027 12532.30 199.18 54692.90 88888.00 2015-01-27 09:56:42.500 027 12532.27 199.20 54692.90 88888.00 2015-01-27 09:56:42.625 027 12532.27 199.22 54692.93 88888.00 2015-01-27 09:56:42.750 027 12532.30 199.20 54692.95 88888.00 2015-01-27 09:56:42.875 027 12532.33 199.20 54692.93 88888.00 2015-01-27 09:56:43.000 027 12532.30 199.20 54692.93 88888.00 2015-01-27 09:56:43.125 027 12532.33 199.22 54692.95 88888.00 2015-01-27 09:56:43.250 027 12532.35 199.25 54692.90 88888.00 2015-01-27 09:56:43.375 027 12532.45 199.25 54692.90 88888.00 2015-01-27 09:56:43.500 027 12532.48 199.22 54692.88 88888.00 2015-01-27 09:56:43.625 027 12532.48 199.20 54692.88 88888.00 2015-01-27 09:56:43.750 027 12532.48 199.22 54692.88 88888.00 2015-01-27 09:56:43.875 027 12532.48 199.25 54692.88 88888.00 2015-01-27 09:56:44.000 027 12532.42 199.22 54692.85 88888.00 2015-01-27 09:56:44.125 027 12532.42 199.18 54692.85 88888.00 2015-01-27 09:56:44.250 027 12532.45 199.18 54692.88 88888.00 2015-01-27 09:56:44.375 027 12532.48 199.20 54692.85 88888.00 2015-01-27 09:56:44.500 027 12532.48 199.20 54692.85 88888.00 2015-01-27 09:56:44.625 027 12532.48 199.20 54692.85 88888.00 2015-01-27 09:56:44.750 027 12532.52 199.18 54692.82 88888.00 2015-01-27 09:56:44.875 027 12532.58 199.22 54692.82 88888.00 2015-01-27 09:56:45.000 027 12532.65 199.20 54692.82 88888.00 2015-01-27 09:56:45.125 027 12532.70 199.22 54692.85 88888.00 2015-01-27 09:56:45.250 027 12532.58 199.20 54692.88 88888.00 2015-01-27 09:56:45.375 027 12532.55 199.22 54692.85 88888.00 2015-01-27 09:56:45.500 027 12532.60 199.25 54692.85 88888.00 2015-01-27 09:56:45.625 027 12532.62 199.28 54692.85 88888.00 2015-01-27 09:56:45.750 027 12532.65 199.25 54692.85 88888.00 2015-01-27 09:56:45.875 027 12532.60 199.20 54692.82 88888.00 2015-01-27 09:56:46.000 027 12532.60 199.18 54692.82 88888.00 2015-01-27 09:56:46.125 027 12532.60 199.20 54692.82 88888.00 2015-01-27 09:56:46.250 027 12532.55 199.22 54692.85 88888.00 2015-01-27 09:56:46.375 027 12532.67 199.22 54692.82 88888.00 2015-01-27 09:56:46.500 027 12532.65 199.22 54692.80 88888.00 2015-01-27 09:56:46.625 027 12532.62 199.25 54692.82 88888.00 2015-01-27 09:56:46.750 027 12532.60 199.28 54692.85 88888.00 2015-01-27 09:56:46.875 027 12532.52 199.28 54692.82 88888.00 2015-01-27 09:56:47.000 027 12532.48 199.25 54692.80 88888.00 2015-01-27 09:56:47.125 027 12532.52 199.25 54692.82 88888.00 2015-01-27 09:56:47.250 027 12532.48 199.20 54692.80 88888.00 2015-01-27 09:56:47.375 027 12532.55 199.25 54692.80 88888.00 2015-01-27 09:56:47.500 027 12532.55 199.28 54692.80 88888.00 2015-01-27 09:56:47.625 027 12532.52 199.25 54692.78 88888.00 2015-01-27 09:56:47.750 027 12532.60 199.28 54692.78 88888.00 2015-01-27 09:56:47.875 027 12532.60 199.25 54692.80 88888.00 2015-01-27 09:56:48.000 027 12532.58 199.22 54692.80 88888.00 2015-01-27 09:56:48.125 027 12532.55 199.22 54692.80 88888.00 2015-01-27 09:56:48.250 027 12532.55 199.25 54692.80 88888.00 2015-01-27 09:56:48.375 027 12532.60 199.25 54692.78 88888.00 2015-01-27 09:56:48.500 027 12532.62 199.22 54692.80 88888.00 2015-01-27 09:56:48.625 027 12532.62 199.25 54692.80 88888.00 2015-01-27 09:56:48.750 027 12532.62 199.25 54692.80 88888.00 2015-01-27 09:56:48.875 027 12532.55 199.22 54692.80 88888.00 2015-01-27 09:56:49.000 027 12532.52 199.22 54692.75 88888.00 2015-01-27 09:56:49.125 027 12532.50 199.22 54692.75 88888.00 2015-01-27 09:56:49.250 027 12532.52 199.25 54692.75 88888.00 2015-01-27 09:56:49.375 027 12532.52 199.25 54692.72 88888.00 2015-01-27 09:56:49.500 027 12532.48 199.22 54692.75 88888.00 2015-01-27 09:56:49.625 027 12532.55 199.20 54692.75 88888.00 2015-01-27 09:56:49.750 027 12532.60 199.20 54692.75 88888.00 2015-01-27 09:56:49.875 027 12532.60 199.18 54692.75 88888.00 2015-01-27 09:56:50.000 027 12532.60 199.18 54692.72 88888.00 2015-01-27 09:56:50.125 027 12532.62 199.22 54692.78 88888.00 2015-01-27 09:56:50.250 027 12532.62 199.20 54692.78 88888.00 2015-01-27 09:56:50.375 027 12532.62 199.22 54692.75 88888.00 2015-01-27 09:56:50.500 027 12532.62 199.20 54692.78 88888.00 2015-01-27 09:56:50.625 027 12532.62 199.20 54692.75 88888.00 2015-01-27 09:56:50.750 027 12532.65 199.20 54692.78 88888.00 2015-01-27 09:56:50.875 027 12532.67 199.22 54692.75 88888.00 2015-01-27 09:56:51.000 027 12532.62 199.25 54692.75 88888.00 2015-01-27 09:56:51.125 027 12532.62 199.22 54692.75 88888.00 2015-01-27 09:56:51.250 027 12532.62 199.18 54692.75 88888.00 2015-01-27 09:56:51.375 027 12532.60 199.22 54692.70 88888.00 2015-01-27 09:56:51.500 027 12532.55 199.22 54692.70 88888.00 2015-01-27 09:56:51.625 027 12532.62 199.20 54692.72 88888.00 2015-01-27 09:56:51.750 027 12532.65 199.15 54692.70 88888.00 2015-01-27 09:56:51.875 027 12532.65 199.15 54692.70 88888.00 2015-01-27 09:56:52.000 027 12532.70 199.15 54692.70 88888.00 2015-01-27 09:56:52.125 027 12532.67 199.15 54692.75 88888.00 2015-01-27 09:56:52.250 027 12532.65 199.12 54692.72 88888.00 2015-01-27 09:56:52.375 027 12532.62 199.12 54692.70 88888.00 2015-01-27 09:56:52.500 027 12532.62 199.15 54692.70 88888.00 2015-01-27 09:56:52.625 027 12532.67 199.18 54692.72 88888.00 2015-01-27 09:56:52.750 027 12532.70 199.20 54692.70 88888.00 2015-01-27 09:56:52.875 027 12532.70 199.20 54692.68 88888.00 2015-01-27 09:56:53.000 027 12532.70 199.18 54692.72 88888.00 2015-01-27 09:56:53.125 027 12532.67 199.18 54692.72 88888.00 2015-01-27 09:56:53.250 027 12532.55 199.12 54692.70 88888.00 2015-01-27 09:56:53.375 027 12532.55 199.15 54692.70 88888.00 2015-01-27 09:56:53.500 027 12532.58 199.18 54692.72 88888.00 2015-01-27 09:56:53.625 027 12532.67 199.15 54692.72 88888.00 2015-01-27 09:56:53.750 027 12532.75 199.15 54692.72 88888.00 2015-01-27 09:56:53.875 027 12532.75 199.18 54692.72 88888.00 2015-01-27 09:56:54.000 027 12532.75 199.18 54692.70 88888.00 2015-01-27 09:56:54.125 027 12532.70 199.15 54692.70 88888.00 2015-01-27 09:56:54.250 027 12532.70 199.12 54692.68 88888.00 2015-01-27 09:56:54.375 027 12532.73 199.15 54692.70 88888.00 2015-01-27 09:56:54.500 027 12532.73 199.15 54692.68 88888.00 2015-01-27 09:56:54.625 027 12532.77 199.15 54692.70 88888.00 2015-01-27 09:56:54.750 027 12532.75 199.15 54692.68 88888.00 2015-01-27 09:56:54.875 027 12532.73 199.15 54692.68 88888.00 2015-01-27 09:56:55.000 027 12532.67 199.15 54692.68 88888.00 2015-01-27 09:56:55.125 027 12532.62 199.12 54692.70 88888.00 2015-01-27 09:56:55.250 027 12532.62 199.12 54692.68 88888.00 2015-01-27 09:56:55.375 027 12532.67 199.10 54692.65 88888.00 2015-01-27 09:56:55.500 027 12532.67 199.10 54692.68 88888.00 2015-01-27 09:56:55.625 027 12532.73 199.12 54692.65 88888.00 2015-01-27 09:56:55.750 027 12532.75 199.12 54692.65 88888.00 2015-01-27 09:56:55.875 027 12532.73 199.12 54692.62 88888.00 2015-01-27 09:56:56.000 027 12532.70 199.12 54692.62 88888.00 2015-01-27 09:56:56.125 027 12532.73 199.12 54692.65 88888.00 2015-01-27 09:56:56.250 027 12532.73 199.10 54692.62 88888.00 2015-01-27 09:56:56.375 027 12532.80 199.12 54692.62 88888.00 2015-01-27 09:56:56.500 027 12532.80 199.10 54692.65 88888.00 2015-01-27 09:56:56.625 027 12532.73 199.10 54692.68 88888.00 2015-01-27 09:56:56.750 027 12532.65 199.12 54692.68 88888.00 2015-01-27 09:56:56.875 027 12532.62 199.10 54692.68 88888.00 2015-01-27 09:56:57.000 027 12532.65 199.12 54692.65 88888.00 2015-01-27 09:56:57.125 027 12532.73 199.12 54692.60 88888.00 2015-01-27 09:56:57.250 027 12532.77 199.10 54692.62 88888.00 2015-01-27 09:56:57.375 027 12532.85 199.12 54692.62 88888.00 2015-01-27 09:56:57.500 027 12532.80 199.07 54692.60 88888.00 2015-01-27 09:56:57.625 027 12532.75 199.05 54692.57 88888.00 2015-01-27 09:56:57.750 027 12532.77 199.07 54692.57 88888.00 2015-01-27 09:56:57.875 027 12532.77 199.10 54692.60 88888.00 2015-01-27 09:56:58.000 027 12532.83 199.07 54692.57 88888.00 2015-01-27 09:56:58.125 027 12532.90 199.10 54692.60 88888.00 2015-01-27 09:56:58.250 027 12532.88 199.10 54692.60 88888.00 2015-01-27 09:56:58.375 027 12532.77 199.12 54692.55 88888.00 2015-01-27 09:56:58.500 027 12532.77 199.07 54692.57 88888.00 2015-01-27 09:56:58.625 027 12532.75 199.07 54692.60 88888.00 2015-01-27 09:56:58.750 027 12532.73 199.12 54692.60 88888.00 2015-01-27 09:56:58.875 027 12532.80 199.12 54692.62 88888.00 2015-01-27 09:56:59.000 027 12532.85 199.12 54692.60 88888.00 2015-01-27 09:56:59.125 027 12532.88 199.12 54692.60 88888.00 2015-01-27 09:56:59.250 027 12532.80 199.07 54692.57 88888.00 2015-01-27 09:56:59.375 027 12532.75 199.07 54692.57 88888.00 2015-01-27 09:56:59.500 027 12532.75 199.07 54692.57 88888.00 2015-01-27 09:56:59.625 027 12532.73 199.07 54692.57 88888.00 2015-01-27 09:56:59.750 027 12532.75 199.07 54692.55 88888.00 2015-01-27 09:56:59.875 027 12532.77 199.10 54692.60 88888.00 2015-01-27 09:57:00.000 027 12532.80 199.10 54692.57 88888.00 2015-01-27 09:57:00.125 027 12532.75 199.07 54692.55 88888.00 2015-01-27 09:57:00.250 027 12532.70 199.05 54692.55 88888.00 2015-01-27 09:57:00.375 027 12532.80 199.07 54692.57 88888.00 2015-01-27 09:57:00.500 027 12532.83 199.07 54692.57 88888.00 2015-01-27 09:57:00.625 027 12532.85 199.10 54692.57 88888.00 2015-01-27 09:57:00.750 027 12532.77 199.12 54692.57 88888.00 2015-01-27 09:57:00.875 027 12532.73 199.10 54692.55 88888.00 2015-01-27 09:57:01.000 027 12532.77 199.05 54692.55 88888.00 2015-01-27 09:57:01.125 027 12532.83 199.07 54692.60 88888.00 2015-01-27 09:57:01.250 027 12532.83 199.05 54692.57 88888.00 2015-01-27 09:57:01.375 027 12532.83 199.05 54692.57 88888.00 2015-01-27 09:57:01.500 027 12532.88 199.05 54692.57 88888.00 2015-01-27 09:57:01.625 027 12532.90 199.07 54692.55 88888.00 2015-01-27 09:57:01.750 027 12532.90 199.10 54692.50 88888.00 2015-01-27 09:57:01.875 027 12532.80 199.07 54692.53 88888.00 2015-01-27 09:57:02.000 027 12532.83 199.07 54692.55 88888.00 2015-01-27 09:57:02.125 027 12532.85 199.07 54692.57 88888.00 2015-01-27 09:57:02.250 027 12532.88 199.05 54692.57 88888.00 2015-01-27 09:57:02.375 027 12532.90 199.07 54692.55 88888.00 2015-01-27 09:57:02.500 027 12532.88 199.05 54692.55 88888.00 2015-01-27 09:57:02.625 027 12532.88 199.05 54692.53 88888.00 2015-01-27 09:57:02.750 027 12532.92 199.07 54692.53 88888.00 2015-01-27 09:57:02.875 027 12532.98 199.07 54692.53 88888.00 2015-01-27 09:57:03.000 027 12532.95 199.07 54692.55 88888.00 2015-01-27 09:57:03.125 027 12532.88 199.07 54692.55 88888.00 2015-01-27 09:57:03.250 027 12532.85 199.05 54692.50 88888.00 2015-01-27 09:57:03.375 027 12532.90 199.05 54692.50 88888.00 2015-01-27 09:57:03.500 027 12532.85 199.05 54692.50 88888.00 2015-01-27 09:57:03.625 027 12532.88 199.10 54692.53 88888.00 2015-01-27 09:57:03.750 027 12532.88 199.10 54692.53 88888.00 2015-01-27 09:57:03.875 027 12532.90 199.05 54692.50 88888.00 2015-01-27 09:57:04.000 027 12532.90 199.03 54692.47 88888.00 2015-01-27 09:57:04.125 027 12532.95 199.03 54692.53 88888.00 2015-01-27 09:57:04.250 027 12532.95 199.05 54692.53 88888.00 2015-01-27 09:57:04.375 027 12532.95 199.05 54692.53 88888.00 2015-01-27 09:57:04.500 027 12532.92 199.05 54692.47 88888.00 2015-01-27 09:57:04.625 027 12532.92 199.03 54692.47 88888.00 2015-01-27 09:57:04.750 027 12532.85 199.03 54692.50 88888.00 2015-01-27 09:57:04.875 027 12532.80 199.03 54692.50 88888.00 2015-01-27 09:57:05.000 027 12532.80 199.05 54692.45 88888.00 2015-01-27 09:57:05.125 027 12532.83 199.07 54692.47 88888.00 2015-01-27 09:57:05.250 027 12532.83 199.05 54692.50 88888.00 2015-01-27 09:57:05.375 027 12532.85 199.05 54692.47 88888.00 2015-01-27 09:57:05.500 027 12532.90 199.05 54692.47 88888.00 2015-01-27 09:57:05.625 027 12532.90 199.05 54692.45 88888.00 2015-01-27 09:57:05.750 027 12532.88 199.05 54692.47 88888.00 2015-01-27 09:57:05.875 027 12532.90 199.05 54692.47 88888.00 2015-01-27 09:57:06.000 027 12532.88 199.05 54692.45 88888.00 2015-01-27 09:57:06.125 027 12532.85 199.10 54692.47 88888.00 2015-01-27 09:57:06.250 027 12532.90 199.07 54692.50 88888.00 2015-01-27 09:57:06.375 027 12532.95 199.07 54692.47 88888.00 2015-01-27 09:57:06.500 027 12532.92 199.05 54692.47 88888.00 2015-01-27 09:57:06.625 027 12532.95 199.03 54692.45 88888.00 2015-01-27 09:57:06.750 027 12532.95 199.05 54692.47 88888.00 2015-01-27 09:57:06.875 027 12533.02 199.10 54692.50 88888.00 2015-01-27 09:57:07.000 027 12533.05 199.12 54692.47 88888.00 2015-01-27 09:57:07.125 027 12533.02 199.10 54692.50 88888.00 2015-01-27 09:57:07.250 027 12532.90 199.05 54692.47 88888.00 2015-01-27 09:57:07.375 027 12532.98 199.07 54692.45 88888.00 2015-01-27 09:57:07.500 027 12533.05 199.12 54692.50 88888.00 2015-01-27 09:57:07.625 027 12533.02 199.10 54692.47 88888.00 2015-01-27 09:57:07.750 027 12533.02 199.07 54692.47 88888.00 2015-01-27 09:57:07.875 027 12533.00 199.10 54692.47 88888.00 2015-01-27 09:57:08.000 027 12532.98 199.10 54692.43 88888.00 2015-01-27 09:57:08.125 027 12532.92 199.12 54692.43 88888.00 2015-01-27 09:57:08.250 027 12532.92 199.12 54692.45 88888.00 2015-01-27 09:57:08.375 027 12532.95 199.12 54692.47 88888.00 2015-01-27 09:57:08.500 027 12533.02 199.12 54692.47 88888.00 2015-01-27 09:57:08.625 027 12533.00 199.12 54692.47 88888.00 2015-01-27 09:57:08.750 027 12532.95 199.12 54692.45 88888.00 2015-01-27 09:57:08.875 027 12532.88 199.10 54692.40 88888.00 2015-01-27 09:57:09.000 027 12532.85 199.10 54692.43 88888.00 2015-01-27 09:57:09.125 027 12532.90 199.15 54692.47 88888.00 2015-01-27 09:57:09.250 027 12532.88 199.15 54692.53 88888.00 2015-01-27 09:57:09.375 027 12532.88 199.18 54692.50 88888.00 2015-01-27 09:57:09.500 027 12532.90 199.12 54692.47 88888.00 2015-01-27 09:57:09.625 027 12532.92 199.15 54692.45 88888.00 2015-01-27 09:57:09.750 027 12533.00 199.15 54692.45 88888.00 2015-01-27 09:57:09.875 027 12532.95 199.15 54692.43 88888.00 2015-01-27 09:57:10.000 027 12532.85 199.12 54692.43 88888.00 2015-01-27 09:57:10.125 027 12532.90 199.15 54692.40 88888.00 2015-01-27 09:57:10.250 027 12532.90 199.12 54692.40 88888.00 2015-01-27 09:57:10.375 027 12532.92 199.18 54692.40 88888.00 2015-01-27 09:57:10.500 027 12532.90 199.20 54692.38 88888.00 2015-01-27 09:57:10.625 027 12532.90 199.20 54692.43 88888.00 2015-01-27 09:57:10.750 027 12532.90 199.18 54692.43 88888.00 2015-01-27 09:57:10.875 027 12532.92 199.18 54692.43 88888.00 2015-01-27 09:57:11.000 027 12532.92 199.15 54692.43 88888.00 2015-01-27 09:57:11.125 027 12532.90 199.15 54692.40 88888.00 2015-01-27 09:57:11.250 027 12532.88 199.12 54692.40 88888.00 2015-01-27 09:57:11.375 027 12532.85 199.15 54692.43 88888.00 2015-01-27 09:57:11.500 027 12532.80 199.20 54692.43 88888.00 2015-01-27 09:57:11.625 027 12532.83 199.20 54692.43 88888.00 2015-01-27 09:57:11.750 027 12532.88 199.20 54692.43 88888.00 2015-01-27 09:57:11.875 027 12532.92 199.15 54692.43 88888.00 2015-01-27 09:57:12.000 027 12532.92 199.15 54692.38 88888.00 2015-01-27 09:57:12.125 027 12532.90 199.15 54692.40 88888.00 2015-01-27 09:57:12.250 027 12532.90 199.15 54692.43 88888.00 2015-01-27 09:57:12.375 027 12532.92 199.15 54692.43 88888.00 2015-01-27 09:57:12.500 027 12532.88 199.20 54692.40 88888.00 2015-01-27 09:57:12.625 027 12532.85 199.20 54692.43 88888.00 2015-01-27 09:57:12.750 027 12532.90 199.15 54692.40 88888.00 2015-01-27 09:57:12.875 027 12532.90 199.15 54692.43 88888.00 2015-01-27 09:57:13.000 027 12532.88 199.15 54692.43 88888.00 2015-01-27 09:57:13.125 027 12532.88 199.15 54692.43 88888.00 2015-01-27 09:57:13.250 027 12532.88 199.18 54692.43 88888.00 2015-01-27 09:57:13.375 027 12532.92 199.20 54692.43 88888.00 2015-01-27 09:57:13.500 027 12532.92 199.22 54692.47 88888.00 2015-01-27 09:57:13.625 027 12532.90 199.22 54692.45 88888.00 2015-01-27 09:57:13.750 027 12532.85 199.22 54692.45 88888.00 2015-01-27 09:57:13.875 027 12532.88 199.25 54692.47 88888.00 2015-01-27 09:57:14.000 027 12532.90 199.25 54692.45 88888.00 2015-01-27 09:57:14.125 027 12532.90 199.25 54692.45 88888.00 2015-01-27 09:57:14.250 027 12532.88 199.22 54692.45 88888.00 2015-01-27 09:57:14.375 027 12532.95 199.22 54692.45 88888.00 2015-01-27 09:57:14.500 027 12532.98 199.22 54692.43 88888.00 2015-01-27 09:57:14.625 027 12532.92 199.22 54692.43 88888.00 2015-01-27 09:57:14.750 027 12532.88 199.20 54692.40 88888.00 2015-01-27 09:57:14.875 027 12532.88 199.20 54692.43 88888.00 2015-01-27 09:57:15.000 027 12532.95 199.25 54692.43 88888.00 2015-01-27 09:57:15.125 027 12533.00 199.25 54692.43 88888.00 2015-01-27 09:57:15.250 027 12532.95 199.25 54692.40 88888.00 2015-01-27 09:57:15.375 027 12532.95 199.28 54692.40 88888.00 2015-01-27 09:57:15.500 027 12532.98 199.25 54692.38 88888.00 2015-01-27 09:57:15.625 027 12533.02 199.25 54692.38 88888.00 2015-01-27 09:57:15.750 027 12532.98 199.25 54692.40 88888.00 2015-01-27 09:57:15.875 027 12532.98 199.25 54692.43 88888.00 2015-01-27 09:57:16.000 027 12532.92 199.28 54692.40 88888.00 2015-01-27 09:57:16.125 027 12532.85 199.28 54692.43 88888.00 2015-01-27 09:57:16.250 027 12532.80 199.25 54692.43 88888.00 2015-01-27 09:57:16.375 027 12532.85 199.25 54692.43 88888.00 2015-01-27 09:57:16.500 027 12532.80 199.25 54692.43 88888.00 2015-01-27 09:57:16.625 027 12532.77 199.30 54692.43 88888.00 2015-01-27 09:57:16.750 027 12532.85 199.28 54692.40 88888.00 2015-01-27 09:57:16.875 027 12532.95 199.30 54692.43 88888.00 2015-01-27 09:57:17.000 027 12533.00 199.30 54692.43 88888.00 2015-01-27 09:57:17.125 027 12533.00 199.28 54692.40 88888.00 2015-01-27 09:57:17.250 027 12532.98 199.22 54692.40 88888.00 2015-01-27 09:57:17.375 027 12532.95 199.25 54692.43 88888.00 2015-01-27 09:57:17.500 027 12532.90 199.30 54692.43 88888.00 2015-01-27 09:57:17.625 027 12532.90 199.28 54692.43 88888.00 2015-01-27 09:57:17.750 027 12532.92 199.30 54692.38 88888.00 2015-01-27 09:57:17.875 027 12532.90 199.30 54692.38 88888.00 2015-01-27 09:57:18.000 027 12532.88 199.30 54692.38 88888.00 2015-01-27 09:57:18.125 027 12532.83 199.30 54692.40 88888.00 2015-01-27 09:57:18.250 027 12532.80 199.30 54692.40 88888.00 2015-01-27 09:57:18.375 027 12532.83 199.35 54692.38 88888.00 2015-01-27 09:57:18.500 027 12532.80 199.32 54692.40 88888.00 2015-01-27 09:57:18.625 027 12532.85 199.32 54692.38 88888.00 2015-01-27 09:57:18.750 027 12532.83 199.32 54692.35 88888.00 2015-01-27 09:57:18.875 027 12532.83 199.32 54692.38 88888.00 2015-01-27 09:57:19.000 027 12532.85 199.35 54692.38 88888.00 2015-01-27 09:57:19.125 027 12532.85 199.35 54692.38 88888.00 2015-01-27 09:57:19.250 027 12532.88 199.35 54692.40 88888.00 2015-01-27 09:57:19.375 027 12532.90 199.35 54692.38 88888.00 2015-01-27 09:57:19.500 027 12532.85 199.35 54692.35 88888.00 2015-01-27 09:57:19.625 027 12532.85 199.35 54692.35 88888.00 2015-01-27 09:57:19.750 027 12532.88 199.38 54692.38 88888.00 2015-01-27 09:57:19.875 027 12532.88 199.35 54692.38 88888.00 2015-01-27 09:57:20.000 027 12532.85 199.35 54692.35 88888.00 2015-01-27 09:57:20.125 027 12532.85 199.38 54692.38 88888.00 2015-01-27 09:57:20.250 027 12532.80 199.35 54692.35 88888.00 2015-01-27 09:57:20.375 027 12532.85 199.32 54692.38 88888.00 2015-01-27 09:57:20.500 027 12532.92 199.32 54692.35 88888.00 2015-01-27 09:57:20.625 027 12532.90 199.32 54692.35 88888.00 2015-01-27 09:57:20.750 027 12532.88 199.38 54692.32 88888.00 2015-01-27 09:57:20.875 027 12532.88 199.38 54692.35 88888.00 2015-01-27 09:57:21.000 027 12532.92 199.35 54692.35 88888.00 2015-01-27 09:57:21.125 027 12532.98 199.35 54692.35 88888.00 2015-01-27 09:57:21.250 027 12532.90 199.35 54692.35 88888.00 2015-01-27 09:57:21.375 027 12532.98 199.35 54692.35 88888.00 2015-01-27 09:57:21.500 027 12532.98 199.38 54692.32 88888.00 2015-01-27 09:57:21.625 027 12532.98 199.38 54692.32 88888.00 2015-01-27 09:57:21.750 027 12532.95 199.35 54692.32 88888.00 2015-01-27 09:57:21.875 027 12532.92 199.38 54692.35 88888.00 2015-01-27 09:57:22.000 027 12532.95 199.35 54692.30 88888.00 2015-01-27 09:57:22.125 027 12532.92 199.38 54692.30 88888.00 2015-01-27 09:57:22.250 027 12532.98 199.40 54692.32 88888.00 2015-01-27 09:57:22.375 027 12533.02 199.35 54692.32 88888.00 2015-01-27 09:57:22.500 027 12533.02 199.38 54692.35 88888.00 2015-01-27 09:57:22.625 027 12533.02 199.38 54692.35 88888.00 2015-01-27 09:57:22.750 027 12533.00 199.35 54692.32 88888.00 2015-01-27 09:57:22.875 027 12533.02 199.38 54692.32 88888.00 2015-01-27 09:57:23.000 027 12533.02 199.38 54692.35 88888.00 2015-01-27 09:57:23.125 027 12532.95 199.40 54692.35 88888.00 2015-01-27 09:57:23.250 027 12532.92 199.40 54692.32 88888.00 2015-01-27 09:57:23.375 027 12532.95 199.38 54692.32 88888.00 2015-01-27 09:57:23.500 027 12532.98 199.38 54692.32 88888.00 2015-01-27 09:57:23.625 027 12533.00 199.40 54692.30 88888.00 2015-01-27 09:57:23.750 027 12532.98 199.40 54692.30 88888.00 2015-01-27 09:57:23.875 027 12532.95 199.38 54692.30 88888.00 2015-01-27 09:57:24.000 027 12532.98 199.40 54692.30 88888.00 2015-01-27 09:57:24.125 027 12532.98 199.40 54692.32 88888.00 2015-01-27 09:57:24.250 027 12532.98 199.40 54692.32 88888.00 2015-01-27 09:57:24.375 027 12533.05 199.40 54692.30 88888.00 2015-01-27 09:57:24.500 027 12533.02 199.40 54692.30 88888.00 2015-01-27 09:57:24.625 027 12533.00 199.40 54692.30 88888.00 2015-01-27 09:57:24.750 027 12533.00 199.40 54692.32 88888.00 2015-01-27 09:57:24.875 027 12533.00 199.40 54692.30 88888.00 2015-01-27 09:57:25.000 027 12533.05 199.40 54692.30 88888.00 2015-01-27 09:57:25.125 027 12533.10 199.43 54692.28 88888.00 2015-01-27 09:57:25.250 027 12533.12 199.43 54692.30 88888.00 2015-01-27 09:57:25.375 027 12533.20 199.43 54692.30 88888.00 2015-01-27 09:57:25.500 027 12533.17 199.43 54692.30 88888.00 2015-01-27 09:57:25.625 027 12533.17 199.43 54692.30 88888.00 2015-01-27 09:57:25.750 027 12533.15 199.43 54692.25 88888.00 2015-01-27 09:57:25.875 027 12533.12 199.43 54692.25 88888.00 2015-01-27 09:57:26.000 027 12533.08 199.38 54692.25 88888.00 2015-01-27 09:57:26.125 027 12533.10 199.40 54692.28 88888.00 2015-01-27 09:57:26.250 027 12533.12 199.43 54692.28 88888.00 2015-01-27 09:57:26.375 027 12533.10 199.45 54692.30 88888.00 2015-01-27 09:57:26.500 027 12533.05 199.45 54692.28 88888.00 2015-01-27 09:57:26.625 027 12533.08 199.43 54692.28 88888.00 2015-01-27 09:57:26.750 027 12533.15 199.45 54692.28 88888.00 2015-01-27 09:57:26.875 027 12533.20 199.40 54692.28 88888.00 2015-01-27 09:57:27.000 027 12533.23 199.43 54692.28 88888.00 2015-01-27 09:57:27.125 027 12533.23 199.47 54692.30 88888.00 2015-01-27 09:57:27.250 027 12533.20 199.43 54692.30 88888.00 2015-01-27 09:57:27.375 027 12533.17 199.43 54692.25 88888.00 2015-01-27 09:57:27.500 027 12533.12 199.40 54692.28 88888.00 2015-01-27 09:57:27.625 027 12533.17 199.43 54692.28 88888.00 2015-01-27 09:57:27.750 027 12533.25 199.45 54692.30 88888.00 2015-01-27 09:57:27.875 027 12533.27 199.47 54692.30 88888.00 2015-01-27 09:57:28.000 027 12533.25 199.43 54692.28 88888.00 2015-01-27 09:57:28.125 027 12533.20 199.40 54692.28 88888.00 2015-01-27 09:57:28.250 027 12533.17 199.43 54692.30 88888.00 2015-01-27 09:57:28.375 027 12533.27 199.43 54692.28 88888.00 2015-01-27 09:57:28.500 027 12533.25 199.40 54692.28 88888.00 2015-01-27 09:57:28.625 027 12533.27 199.40 54692.28 88888.00 2015-01-27 09:57:28.750 027 12533.33 199.43 54692.28 88888.00 2015-01-27 09:57:28.875 027 12533.23 199.43 54692.28 88888.00 2015-01-27 09:57:29.000 027 12533.23 199.40 54692.30 88888.00 2015-01-27 09:57:29.125 027 12533.27 199.47 54692.30 88888.00 2015-01-27 09:57:29.250 027 12533.30 199.45 54692.25 88888.00 2015-01-27 09:57:29.375 027 12533.30 199.43 54692.28 88888.00 2015-01-27 09:57:29.500 027 12533.23 199.43 54692.28 88888.00 2015-01-27 09:57:29.625 027 12533.23 199.43 54692.28 88888.00 2015-01-27 09:57:29.750 027 12533.23 199.43 54692.28 88888.00 2015-01-27 09:57:29.875 027 12533.25 199.45 54692.25 88888.00 2015-01-27 09:57:30.000 027 12533.27 199.45 54692.28 88888.00 2015-01-27 09:57:30.125 027 12533.25 199.43 54692.28 88888.00 2015-01-27 09:57:30.250 027 12533.27 199.40 54692.30 88888.00 2015-01-27 09:57:30.375 027 12533.33 199.40 54692.28 88888.00 2015-01-27 09:57:30.500 027 12533.33 199.45 54692.25 88888.00 2015-01-27 09:57:30.625 027 12533.35 199.43 54692.25 88888.00 2015-01-27 09:57:30.750 027 12533.38 199.45 54692.25 88888.00 2015-01-27 09:57:30.875 027 12533.42 199.47 54692.25 88888.00 2015-01-27 09:57:31.000 027 12533.35 199.45 54692.20 88888.00 2015-01-27 09:57:31.125 027 12533.30 199.40 54692.20 88888.00 2015-01-27 09:57:31.250 027 12533.30 199.40 54692.25 88888.00 2015-01-27 09:57:31.375 027 12533.30 199.43 54692.22 88888.00 2015-01-27 09:57:31.500 027 12533.27 199.43 54692.20 88888.00 2015-01-27 09:57:31.625 027 12533.33 199.43 54692.22 88888.00 2015-01-27 09:57:31.750 027 12533.33 199.50 54692.25 88888.00 2015-01-27 09:57:31.875 027 12533.40 199.50 54692.25 88888.00 2015-01-27 09:57:32.000 027 12533.38 199.47 54692.25 88888.00 2015-01-27 09:57:32.125 027 12533.30 199.45 54692.28 88888.00 2015-01-27 09:57:32.250 027 12533.30 199.43 54692.28 88888.00 2015-01-27 09:57:32.375 027 12533.35 199.45 54692.28 88888.00 2015-01-27 09:57:32.500 027 12533.45 199.45 54692.22 88888.00 2015-01-27 09:57:32.625 027 12533.40 199.43 54692.25 88888.00 2015-01-27 09:57:32.750 027 12533.35 199.43 54692.25 88888.00 2015-01-27 09:57:32.875 027 12533.45 199.47 54692.22 88888.00 2015-01-27 09:57:33.000 027 12533.52 199.50 54692.20 88888.00 2015-01-27 09:57:33.125 027 12533.48 199.53 54692.22 88888.00 2015-01-27 09:57:33.250 027 12533.45 199.47 54692.25 88888.00 2015-01-27 09:57:33.375 027 12533.50 199.47 54692.22 88888.00 2015-01-27 09:57:33.500 027 12533.52 199.45 54692.25 88888.00 2015-01-27 09:57:33.625 027 12533.48 199.43 54692.22 88888.00 2015-01-27 09:57:33.750 027 12533.42 199.43 54692.22 88888.00 2015-01-27 09:57:33.875 027 12533.42 199.45 54692.22 88888.00 2015-01-27 09:57:34.000 027 12533.50 199.47 54692.22 88888.00 2015-01-27 09:57:34.125 027 12533.52 199.47 54692.25 88888.00 2015-01-27 09:57:34.250 027 12533.42 199.45 54692.20 88888.00 2015-01-27 09:57:34.375 027 12533.48 199.50 54692.22 88888.00 2015-01-27 09:57:34.500 027 12533.50 199.50 54692.25 88888.00 2015-01-27 09:57:34.625 027 12533.50 199.53 54692.25 88888.00 2015-01-27 09:57:34.750 027 12533.55 199.47 54692.25 88888.00 2015-01-27 09:57:34.875 027 12533.55 199.50 54692.25 88888.00 2015-01-27 09:57:35.000 027 12533.55 199.47 54692.22 88888.00 2015-01-27 09:57:35.125 027 12533.48 199.47 54692.25 88888.00 2015-01-27 09:57:35.250 027 12533.45 199.45 54692.20 88888.00 2015-01-27 09:57:35.375 027 12533.50 199.45 54692.22 88888.00 2015-01-27 09:57:35.500 027 12533.45 199.43 54692.25 88888.00 2015-01-27 09:57:35.625 027 12533.45 199.43 54692.22 88888.00 2015-01-27 09:57:35.750 027 12533.50 199.47 54692.22 88888.00 2015-01-27 09:57:35.875 027 12533.58 199.45 54692.22 88888.00 2015-01-27 09:57:36.000 027 12533.55 199.40 54692.20 88888.00 2015-01-27 09:57:36.125 027 12533.50 199.45 54692.20 88888.00 2015-01-27 09:57:36.250 027 12533.50 199.43 54692.20 88888.00 2015-01-27 09:57:36.375 027 12533.52 199.43 54692.20 88888.00 2015-01-27 09:57:36.500 027 12533.50 199.45 54692.20 88888.00 2015-01-27 09:57:36.625 027 12533.50 199.45 54692.25 88888.00 2015-01-27 09:57:36.750 027 12533.50 199.45 54692.20 88888.00 2015-01-27 09:57:36.875 027 12533.50 199.43 54692.20 88888.00 2015-01-27 09:57:37.000 027 12533.50 199.43 54692.20 88888.00 2015-01-27 09:57:37.125 027 12533.50 199.45 54692.25 88888.00 2015-01-27 09:57:37.250 027 12533.45 199.45 54692.28 88888.00 2015-01-27 09:57:37.375 027 12533.52 199.45 54692.22 88888.00 2015-01-27 09:57:37.500 027 12533.50 199.47 54692.22 88888.00 2015-01-27 09:57:37.625 027 12533.48 199.45 54692.20 88888.00 2015-01-27 09:57:37.750 027 12533.42 199.45 54692.22 88888.00 2015-01-27 09:57:37.875 027 12533.50 199.45 54692.22 88888.00 2015-01-27 09:57:38.000 027 12533.55 199.43 54692.20 88888.00 2015-01-27 09:57:38.125 027 12533.55 199.43 54692.22 88888.00 2015-01-27 09:57:38.250 027 12533.45 199.45 54692.20 88888.00 2015-01-27 09:57:38.375 027 12533.55 199.50 54692.22 88888.00 2015-01-27 09:57:38.500 027 12533.60 199.45 54692.25 88888.00 2015-01-27 09:57:38.625 027 12533.58 199.43 54692.25 88888.00 2015-01-27 09:57:38.750 027 12533.55 199.40 54692.25 88888.00 2015-01-27 09:57:38.875 027 12533.52 199.45 54692.25 88888.00 2015-01-27 09:57:39.000 027 12533.55 199.47 54692.20 88888.00 2015-01-27 09:57:39.125 027 12533.58 199.45 54692.22 88888.00 2015-01-27 09:57:39.250 027 12533.60 199.43 54692.20 88888.00 2015-01-27 09:57:39.375 027 12533.65 199.43 54692.20 88888.00 2015-01-27 09:57:39.500 027 12533.60 199.43 54692.22 88888.00 2015-01-27 09:57:39.625 027 12533.60 199.43 54692.25 88888.00 2015-01-27 09:57:39.750 027 12533.58 199.43 54692.22 88888.00 2015-01-27 09:57:39.875 027 12533.58 199.40 54692.25 88888.00 2015-01-27 09:57:40.000 027 12533.58 199.43 54692.22 88888.00 2015-01-27 09:57:40.125 027 12533.55 199.40 54692.22 88888.00 2015-01-27 09:57:40.250 027 12533.50 199.38 54692.22 88888.00 2015-01-27 09:57:40.375 027 12533.50 199.38 54692.18 88888.00 2015-01-27 09:57:40.500 027 12533.52 199.35 54692.20 88888.00 2015-01-27 09:57:40.625 027 12533.55 199.43 54692.25 88888.00 2015-01-27 09:57:40.750 027 12533.55 199.45 54692.28 88888.00 2015-01-27 09:57:40.875 027 12533.58 199.45 54692.25 88888.00 2015-01-27 09:57:41.000 027 12533.55 199.43 54692.22 88888.00 2015-01-27 09:57:41.125 027 12533.50 199.43 54692.25 88888.00 2015-01-27 09:57:41.250 027 12533.45 199.40 54692.25 88888.00 2015-01-27 09:57:41.375 027 12533.55 199.38 54692.22 88888.00 2015-01-27 09:57:41.500 027 12533.52 199.40 54692.25 88888.00 2015-01-27 09:57:41.625 027 12533.55 199.40 54692.22 88888.00 2015-01-27 09:57:41.750 027 12533.55 199.35 54692.20 88888.00 2015-01-27 09:57:41.875 027 12533.52 199.40 54692.22 88888.00 2015-01-27 09:57:42.000 027 12533.50 199.40 54692.22 88888.00 2015-01-27 09:57:42.125 027 12533.52 199.43 54692.22 88888.00 2015-01-27 09:57:42.250 027 12533.55 199.38 54692.22 88888.00 2015-01-27 09:57:42.375 027 12533.55 199.35 54692.22 88888.00 2015-01-27 09:57:42.500 027 12533.50 199.35 54692.20 88888.00 2015-01-27 09:57:42.625 027 12533.52 199.38 54692.22 88888.00 2015-01-27 09:57:42.750 027 12533.58 199.40 54692.28 88888.00 2015-01-27 09:57:42.875 027 12533.55 199.43 54692.25 88888.00 2015-01-27 09:57:43.000 027 12533.52 199.40 54692.20 88888.00 2015-01-27 09:57:43.125 027 12533.48 199.38 54692.22 88888.00 2015-01-27 09:57:43.250 027 12533.48 199.35 54692.22 88888.00 2015-01-27 09:57:43.375 027 12533.52 199.38 54692.25 88888.00 2015-01-27 09:57:43.500 027 12533.55 199.38 54692.25 88888.00 2015-01-27 09:57:43.625 027 12533.52 199.43 54692.25 88888.00 2015-01-27 09:57:43.750 027 12533.52 199.43 54692.28 88888.00 2015-01-27 09:57:43.875 027 12533.60 199.40 54692.25 88888.00 2015-01-27 09:57:44.000 027 12533.62 199.38 54692.22 88888.00 2015-01-27 09:57:44.125 027 12533.60 199.38 54692.25 88888.00 2015-01-27 09:57:44.250 027 12533.55 199.38 54692.22 88888.00 2015-01-27 09:57:44.375 027 12533.55 199.35 54692.22 88888.00 2015-01-27 09:57:44.500 027 12533.58 199.38 54692.22 88888.00 2015-01-27 09:57:44.625 027 12533.50 199.40 54692.25 88888.00 2015-01-27 09:57:44.750 027 12533.50 199.38 54692.22 88888.00 2015-01-27 09:57:44.875 027 12533.58 199.38 54692.25 88888.00 2015-01-27 09:57:45.000 027 12533.60 199.35 54692.20 88888.00 2015-01-27 09:57:45.125 027 12533.62 199.35 54692.22 88888.00 2015-01-27 09:57:45.250 027 12533.52 199.32 54692.25 88888.00 2015-01-27 09:57:45.375 027 12533.52 199.32 54692.25 88888.00 2015-01-27 09:57:45.500 027 12533.55 199.35 54692.22 88888.00 2015-01-27 09:57:45.625 027 12533.58 199.38 54692.20 88888.00 2015-01-27 09:57:45.750 027 12533.58 199.38 54692.22 88888.00 2015-01-27 09:57:45.875 027 12533.60 199.38 54692.25 88888.00 2015-01-27 09:57:46.000 027 12533.52 199.35 54692.20 88888.00 2015-01-27 09:57:46.125 027 12533.52 199.32 54692.25 88888.00 2015-01-27 09:57:46.250 027 12533.52 199.32 54692.25 88888.00 2015-01-27 09:57:46.375 027 12533.60 199.38 54692.25 88888.00 2015-01-27 09:57:46.500 027 12533.62 199.38 54692.25 88888.00 2015-01-27 09:57:46.625 027 12533.60 199.38 54692.22 88888.00 2015-01-27 09:57:46.750 027 12533.58 199.32 54692.25 88888.00 2015-01-27 09:57:46.875 027 12533.58 199.32 54692.25 88888.00 2015-01-27 09:57:47.000 027 12533.60 199.32 54692.25 88888.00 2015-01-27 09:57:47.125 027 12533.60 199.32 54692.28 88888.00 2015-01-27 09:57:47.250 027 12533.55 199.32 54692.28 88888.00 2015-01-27 09:57:47.375 027 12533.58 199.32 54692.25 88888.00 2015-01-27 09:57:47.500 027 12533.58 199.30 54692.25 88888.00 2015-01-27 09:57:47.625 027 12533.58 199.30 54692.25 88888.00 2015-01-27 09:57:47.750 027 12533.52 199.32 54692.28 88888.00 2015-01-27 09:57:47.875 027 12533.48 199.32 54692.30 88888.00 2015-01-27 09:57:48.000 027 12533.50 199.32 54692.28 88888.00 2015-01-27 09:57:48.125 027 12533.52 199.30 54692.30 88888.00 2015-01-27 09:57:48.250 027 12533.50 199.25 54692.28 88888.00 2015-01-27 09:57:48.375 027 12533.52 199.25 54692.28 88888.00 2015-01-27 09:57:48.500 027 12533.50 199.25 54692.25 88888.00 2015-01-27 09:57:48.625 027 12533.50 199.28 54692.25 88888.00 2015-01-27 09:57:48.750 027 12533.48 199.28 54692.22 88888.00 2015-01-27 09:57:48.875 027 12533.48 199.25 54692.25 88888.00 2015-01-27 09:57:49.000 027 12533.45 199.25 54692.25 88888.00 2015-01-27 09:57:49.125 027 12533.45 199.25 54692.28 88888.00 2015-01-27 09:57:49.250 027 12533.45 199.28 54692.25 88888.00 2015-01-27 09:57:49.375 027 12533.50 199.30 54692.25 88888.00 2015-01-27 09:57:49.500 027 12533.48 199.32 54692.25 88888.00 2015-01-27 09:57:49.625 027 12533.45 199.30 54692.25 88888.00 2015-01-27 09:57:49.750 027 12533.50 199.32 54692.22 88888.00 2015-01-27 09:57:49.875 027 12533.55 199.32 54692.25 88888.00 2015-01-27 09:57:50.000 027 12533.55 199.35 54692.28 88888.00 2015-01-27 09:57:50.125 027 12533.55 199.32 54692.28 88888.00 2015-01-27 09:57:50.250 027 12533.52 199.30 54692.30 88888.00 2015-01-27 09:57:50.375 027 12533.55 199.30 54692.25 88888.00 2015-01-27 09:57:50.500 027 12533.52 199.30 54692.28 88888.00 2015-01-27 09:57:50.625 027 12533.52 199.35 54692.25 88888.00 2015-01-27 09:57:50.750 027 12533.50 199.32 54692.25 88888.00 2015-01-27 09:57:50.875 027 12533.50 199.30 54692.25 88888.00 2015-01-27 09:57:51.000 027 12533.48 199.25 54692.20 88888.00 2015-01-27 09:57:51.125 027 12533.52 199.30 54692.22 88888.00 2015-01-27 09:57:51.250 027 12533.55 199.30 54692.28 88888.00 2015-01-27 09:57:51.375 027 12533.55 199.32 54692.25 88888.00 2015-01-27 09:57:51.500 027 12533.55 199.35 54692.25 88888.00 2015-01-27 09:57:51.625 027 12533.50 199.30 54692.25 88888.00 2015-01-27 09:57:51.750 027 12533.45 199.32 54692.28 88888.00 2015-01-27 09:57:51.875 027 12533.45 199.32 54692.28 88888.00 2015-01-27 09:57:52.000 027 12533.40 199.32 54692.22 88888.00 2015-01-27 09:57:52.125 027 12533.48 199.38 54692.25 88888.00 2015-01-27 09:57:52.250 027 12533.50 199.38 54692.22 88888.00 2015-01-27 09:57:52.375 027 12533.50 199.35 54692.22 88888.00 2015-01-27 09:57:52.500 027 12533.50 199.32 54692.25 88888.00 2015-01-27 09:57:52.625 027 12533.50 199.32 54692.25 88888.00 2015-01-27 09:57:52.750 027 12533.52 199.35 54692.25 88888.00 2015-01-27 09:57:52.875 027 12533.55 199.38 54692.25 88888.00 2015-01-27 09:57:53.000 027 12533.50 199.32 54692.25 88888.00 2015-01-27 09:57:53.125 027 12533.42 199.35 54692.25 88888.00 2015-01-27 09:57:53.250 027 12533.35 199.30 54692.25 88888.00 2015-01-27 09:57:53.375 027 12533.42 199.28 54692.25 88888.00 2015-01-27 09:57:53.500 027 12533.45 199.32 54692.25 88888.00 2015-01-27 09:57:53.625 027 12533.42 199.35 54692.25 88888.00 2015-01-27 09:57:53.750 027 12533.40 199.35 54692.28 88888.00 2015-01-27 09:57:53.875 027 12533.45 199.32 54692.28 88888.00 2015-01-27 09:57:54.000 027 12533.45 199.32 54692.25 88888.00 2015-01-27 09:57:54.125 027 12533.40 199.28 54692.25 88888.00 2015-01-27 09:57:54.250 027 12533.42 199.30 54692.25 88888.00 2015-01-27 09:57:54.375 027 12533.50 199.32 54692.28 88888.00 2015-01-27 09:57:54.500 027 12533.50 199.32 54692.25 88888.00 2015-01-27 09:57:54.625 027 12533.45 199.30 54692.25 88888.00 2015-01-27 09:57:54.750 027 12533.45 199.32 54692.22 88888.00 2015-01-27 09:57:54.875 027 12533.42 199.32 54692.25 88888.00 2015-01-27 09:57:55.000 027 12533.38 199.32 54692.25 88888.00 2015-01-27 09:57:55.125 027 12533.38 199.32 54692.22 88888.00 2015-01-27 09:57:55.250 027 12533.40 199.35 54692.28 88888.00 2015-01-27 09:57:55.375 027 12533.45 199.38 54692.25 88888.00 2015-01-27 09:57:55.500 027 12533.42 199.35 54692.25 88888.00 2015-01-27 09:57:55.625 027 12533.38 199.35 54692.25 88888.00 2015-01-27 09:57:55.750 027 12533.33 199.38 54692.25 88888.00 2015-01-27 09:57:55.875 027 12533.27 199.32 54692.25 88888.00 2015-01-27 09:57:56.000 027 12533.23 199.32 54692.22 88888.00 2015-01-27 09:57:56.125 027 12533.25 199.35 54692.22 88888.00 2015-01-27 09:57:56.250 027 12533.35 199.32 54692.28 88888.00 2015-01-27 09:57:56.375 027 12533.38 199.35 54692.25 88888.00 2015-01-27 09:57:56.500 027 12533.27 199.35 54692.22 88888.00 2015-01-27 09:57:56.625 027 12533.30 199.32 54692.25 88888.00 2015-01-27 09:57:56.750 027 12533.30 199.32 54692.22 88888.00 2015-01-27 09:57:56.875 027 12533.33 199.30 54692.22 88888.00 2015-01-27 09:57:57.000 027 12533.33 199.32 54692.25 88888.00 2015-01-27 09:57:57.125 027 12533.35 199.38 54692.28 88888.00 2015-01-27 09:57:57.250 027 12533.33 199.35 54692.28 88888.00 2015-01-27 09:57:57.375 027 12533.35 199.32 54692.22 88888.00 2015-01-27 09:57:57.500 027 12533.33 199.30 54692.25 88888.00 2015-01-27 09:57:57.625 027 12533.35 199.30 54692.22 88888.00 2015-01-27 09:57:57.750 027 12533.40 199.35 54692.28 88888.00 2015-01-27 09:57:57.875 027 12533.35 199.35 54692.22 88888.00 2015-01-27 09:57:58.000 027 12533.33 199.32 54692.22 88888.00 2015-01-27 09:57:58.125 027 12533.35 199.30 54692.22 88888.00 2015-01-27 09:57:58.250 027 12533.30 199.30 54692.20 88888.00 2015-01-27 09:57:58.375 027 12533.33 199.28 54692.22 88888.00 2015-01-27 09:57:58.500 027 12533.27 199.30 54692.22 88888.00 2015-01-27 09:57:58.625 027 12533.30 199.28 54692.22 88888.00 2015-01-27 09:57:58.750 027 12533.33 199.25 54692.22 88888.00 2015-01-27 09:57:58.875 027 12533.30 199.30 54692.22 88888.00 2015-01-27 09:57:59.000 027 12533.27 199.28 54692.18 88888.00 2015-01-27 09:57:59.125 027 12533.23 199.28 54692.20 88888.00 2015-01-27 09:57:59.250 027 12533.20 199.28 54692.22 88888.00 2015-01-27 09:57:59.375 027 12533.23 199.28 54692.22 88888.00 2015-01-27 09:57:59.500 027 12533.23 199.30 54692.20 88888.00 2015-01-27 09:57:59.625 027 12533.20 199.30 54692.20 88888.00 2015-01-27 09:57:59.750 027 12533.25 199.28 54692.22 88888.00 2015-01-27 09:57:59.875 027 12533.33 199.28 54692.20 88888.00 2015-01-27 09:58:00.000 027 12533.35 199.30 54692.22 88888.00 2015-01-27 09:58:00.125 027 12533.35 199.30 54692.25 88888.00 2015-01-27 09:58:00.250 027 12533.30 199.28 54692.28 88888.00 2015-01-27 09:58:00.375 027 12533.30 199.28 54692.25 88888.00 2015-01-27 09:58:00.500 027 12533.30 199.28 54692.22 88888.00 2015-01-27 09:58:00.625 027 12533.33 199.28 54692.28 88888.00 2015-01-27 09:58:00.750 027 12533.27 199.28 54692.25 88888.00 2015-01-27 09:58:00.875 027 12533.20 199.25 54692.25 88888.00 2015-01-27 09:58:01.000 027 12533.25 199.25 54692.22 88888.00 2015-01-27 09:58:01.125 027 12533.27 199.30 54692.25 88888.00 2015-01-27 09:58:01.250 027 12533.15 199.22 54692.22 88888.00 2015-01-27 09:58:01.375 027 12533.25 199.22 54692.20 88888.00 2015-01-27 09:58:01.500 027 12533.30 199.25 54692.22 88888.00 2015-01-27 09:58:01.625 027 12533.23 199.25 54692.28 88888.00 2015-01-27 09:58:01.750 027 12533.17 199.25 54692.25 88888.00 2015-01-27 09:58:01.875 027 12533.20 199.22 54692.22 88888.00 2015-01-27 09:58:02.000 027 12533.25 199.22 54692.20 88888.00 2015-01-27 09:58:02.125 027 12533.25 199.25 54692.25 88888.00 2015-01-27 09:58:02.250 027 12533.25 199.25 54692.22 88888.00 2015-01-27 09:58:02.375 027 12533.30 199.28 54692.25 88888.00 2015-01-27 09:58:02.500 027 12533.23 199.25 54692.20 88888.00 2015-01-27 09:58:02.625 027 12533.25 199.22 54692.22 88888.00 2015-01-27 09:58:02.750 027 12533.25 199.22 54692.22 88888.00 2015-01-27 09:58:02.875 027 12533.23 199.22 54692.20 88888.00 2015-01-27 09:58:03.000 027 12533.25 199.25 54692.20 88888.00 2015-01-27 09:58:03.125 027 12533.23 199.28 54692.22 88888.00 2015-01-27 09:58:03.250 027 12533.20 199.22 54692.20 88888.00 2015-01-27 09:58:03.375 027 12533.23 199.25 54692.18 88888.00 2015-01-27 09:58:03.500 027 12533.23 199.25 54692.20 88888.00 2015-01-27 09:58:03.625 027 12533.23 199.20 54692.22 88888.00 2015-01-27 09:58:03.750 027 12533.25 199.22 54692.25 88888.00 2015-01-27 09:58:03.875 027 12533.27 199.22 54692.22 88888.00 2015-01-27 09:58:04.000 027 12533.27 199.20 54692.20 88888.00 2015-01-27 09:58:04.125 027 12533.25 199.20 54692.22 88888.00 2015-01-27 09:58:04.250 027 12533.23 199.18 54692.22 88888.00 2015-01-27 09:58:04.375 027 12533.27 199.20 54692.22 88888.00 2015-01-27 09:58:04.500 027 12533.30 199.22 54692.22 88888.00 2015-01-27 09:58:04.625 027 12533.23 199.20 54692.18 88888.00 2015-01-27 09:58:04.750 027 12533.17 199.20 54692.18 88888.00 2015-01-27 09:58:04.875 027 12533.15 199.18 54692.18 88888.00 2015-01-27 09:58:05.000 027 12533.17 199.20 54692.20 88888.00 2015-01-27 09:58:05.125 027 12533.25 199.20 54692.20 88888.00 2015-01-27 09:58:05.250 027 12533.25 199.15 54692.22 88888.00 2015-01-27 09:58:05.375 027 12533.27 199.18 54692.25 88888.00 2015-01-27 09:58:05.500 027 12533.27 199.18 54692.22 88888.00 2015-01-27 09:58:05.625 027 12533.27 199.20 54692.20 88888.00 2015-01-27 09:58:05.750 027 12533.30 199.20 54692.20 88888.00 2015-01-27 09:58:05.875 027 12533.25 199.20 54692.18 88888.00 2015-01-27 09:58:06.000 027 12533.25 199.22 54692.22 88888.00 2015-01-27 09:58:06.125 027 12533.30 199.22 54692.22 88888.00 2015-01-27 09:58:06.250 027 12533.25 199.20 54692.20 88888.00 2015-01-27 09:58:06.375 027 12533.15 199.20 54692.18 88888.00 2015-01-27 09:58:06.500 027 12533.15 199.20 54692.20 88888.00 2015-01-27 09:58:06.625 027 12533.23 199.18 54692.20 88888.00 2015-01-27 09:58:06.750 027 12533.27 199.18 54692.25 88888.00 2015-01-27 09:58:06.875 027 12533.27 199.15 54692.22 88888.00 2015-01-27 09:58:07.000 027 12533.20 199.18 54692.25 88888.00 2015-01-27 09:58:07.125 027 12533.23 199.22 54692.20 88888.00 2015-01-27 09:58:07.250 027 12533.25 199.20 54692.22 88888.00 2015-01-27 09:58:07.375 027 12533.23 199.20 54692.20 88888.00 2015-01-27 09:58:07.500 027 12533.20 199.20 54692.22 88888.00 2015-01-27 09:58:07.625 027 12533.17 199.18 54692.20 88888.00 2015-01-27 09:58:07.750 027 12533.15 199.18 54692.22 88888.00 2015-01-27 09:58:07.875 027 12533.00 199.18 54692.22 88888.00 2015-01-27 09:58:08.000 027 12532.98 199.15 54692.22 88888.00 2015-01-27 09:58:08.125 027 12533.10 199.15 54692.22 88888.00 2015-01-27 09:58:08.250 027 12533.12 199.18 54692.22 88888.00 2015-01-27 09:58:08.375 027 12533.17 199.20 54692.22 88888.00 2015-01-27 09:58:08.500 027 12533.10 199.20 54692.20 88888.00 2015-01-27 09:58:08.625 027 12533.10 199.20 54692.20 88888.00 2015-01-27 09:58:08.750 027 12533.15 199.18 54692.20 88888.00 2015-01-27 09:58:08.875 027 12533.10 199.18 54692.18 88888.00 2015-01-27 09:58:09.000 027 12533.15 199.18 54692.18 88888.00 2015-01-27 09:58:09.125 027 12533.10 199.18 54692.20 88888.00 2015-01-27 09:58:09.250 027 12533.02 199.18 54692.20 88888.00 2015-01-27 09:58:09.375 027 12533.08 199.12 54692.18 88888.00 2015-01-27 09:58:09.500 027 12533.12 199.15 54692.18 88888.00 2015-01-27 09:58:09.625 027 12533.10 199.18 54692.15 88888.00 2015-01-27 09:58:09.750 027 12533.10 199.18 54692.18 88888.00 2015-01-27 09:58:09.875 027 12533.10 199.18 54692.15 88888.00 2015-01-27 09:58:10.000 027 12533.10 199.18 54692.18 88888.00 2015-01-27 09:58:10.125 027 12533.10 199.18 54692.15 88888.00 2015-01-27 09:58:10.250 027 12533.15 199.18 54692.18 88888.00 2015-01-27 09:58:10.375 027 12533.20 199.18 54692.20 88888.00 2015-01-27 09:58:10.500 027 12533.10 199.15 54692.15 88888.00 2015-01-27 09:58:10.625 027 12533.10 199.15 54692.18 88888.00 2015-01-27 09:58:10.750 027 12533.12 199.18 54692.18 88888.00 2015-01-27 09:58:10.875 027 12533.12 199.20 54692.18 88888.00 2015-01-27 09:58:11.000 027 12533.17 199.18 54692.15 88888.00 2015-01-27 09:58:11.125 027 12533.17 199.15 54692.15 88888.00 2015-01-27 09:58:11.250 027 12533.10 199.15 54692.15 88888.00 2015-01-27 09:58:11.375 027 12533.12 199.18 54692.18 88888.00 2015-01-27 09:58:11.500 027 12533.08 199.18 54692.20 88888.00 2015-01-27 09:58:11.625 027 12533.10 199.18 54692.20 88888.00 2015-01-27 09:58:11.750 027 12533.10 199.18 54692.18 88888.00 2015-01-27 09:58:11.875 027 12533.05 199.18 54692.15 88888.00 2015-01-27 09:58:12.000 027 12533.02 199.15 54692.15 88888.00 2015-01-27 09:58:12.125 027 12533.05 199.18 54692.18 88888.00 2015-01-27 09:58:12.250 027 12533.05 199.15 54692.20 88888.00 2015-01-27 09:58:12.375 027 12533.08 199.15 54692.15 88888.00 2015-01-27 09:58:12.500 027 12533.12 199.15 54692.12 88888.00 2015-01-27 09:58:12.625 027 12533.10 199.12 54692.12 88888.00 2015-01-27 09:58:12.750 027 12533.15 199.12 54692.12 88888.00 2015-01-27 09:58:12.875 027 12533.12 199.12 54692.15 88888.00 2015-01-27 09:58:13.000 027 12533.15 199.12 54692.15 88888.00 2015-01-27 09:58:13.125 027 12533.15 199.12 54692.18 88888.00 2015-01-27 09:58:13.250 027 12533.12 199.12 54692.15 88888.00 2015-01-27 09:58:13.375 027 12533.12 199.12 54692.12 88888.00 2015-01-27 09:58:13.500 027 12533.12 199.15 54692.12 88888.00 2015-01-27 09:58:13.625 027 12533.12 199.12 54692.15 88888.00 2015-01-27 09:58:13.750 027 12533.10 199.15 54692.12 88888.00 2015-01-27 09:58:13.875 027 12533.08 199.15 54692.12 88888.00 2015-01-27 09:58:14.000 027 12533.08 199.12 54692.10 88888.00 2015-01-27 09:58:14.125 027 12533.15 199.15 54692.10 88888.00 2015-01-27 09:58:14.250 027 12533.17 199.12 54692.07 88888.00 2015-01-27 09:58:14.375 027 12533.23 199.12 54692.10 88888.00 2015-01-27 09:58:14.500 027 12533.20 199.15 54692.12 88888.00 2015-01-27 09:58:14.625 027 12533.17 199.15 54692.12 88888.00 2015-01-27 09:58:14.750 027 12533.17 199.18 54692.12 88888.00 2015-01-27 09:58:14.875 027 12533.15 199.15 54692.12 88888.00 2015-01-27 09:58:15.000 027 12533.15 199.12 54692.12 88888.00 2015-01-27 09:58:15.125 027 12533.10 199.10 54692.15 88888.00 2015-01-27 09:58:15.250 027 12533.05 199.10 54692.15 88888.00 2015-01-27 09:58:15.375 027 12533.05 199.12 54692.15 88888.00 2015-01-27 09:58:15.500 027 12533.08 199.15 54692.15 88888.00 2015-01-27 09:58:15.625 027 12533.05 199.12 54692.12 88888.00 2015-01-27 09:58:15.750 027 12533.08 199.10 54692.10 88888.00 2015-01-27 09:58:15.875 027 12533.12 199.10 54692.12 88888.00 2015-01-27 09:58:16.000 027 12533.17 199.15 54692.12 88888.00 2015-01-27 09:58:16.125 027 12533.17 199.12 54692.12 88888.00 2015-01-27 09:58:16.250 027 12533.12 199.10 54692.10 88888.00 2015-01-27 09:58:16.375 027 12533.17 199.10 54692.07 88888.00 2015-01-27 09:58:16.500 027 12533.17 199.10 54692.10 88888.00 2015-01-27 09:58:16.625 027 12533.15 199.10 54692.10 88888.00 2015-01-27 09:58:16.750 027 12533.12 199.12 54692.10 88888.00 2015-01-27 09:58:16.875 027 12533.15 199.12 54692.10 88888.00 2015-01-27 09:58:17.000 027 12533.15 199.10 54692.12 88888.00 2015-01-27 09:58:17.125 027 12533.12 199.10 54692.12 88888.00 2015-01-27 09:58:17.250 027 12533.10 199.10 54692.12 88888.00 2015-01-27 09:58:17.375 027 12533.20 199.10 54692.10 88888.00 2015-01-27 09:58:17.500 027 12533.27 199.15 54692.10 88888.00 2015-01-27 09:58:17.625 027 12533.25 199.15 54692.10 88888.00 2015-01-27 09:58:17.750 027 12533.20 199.12 54692.07 88888.00 2015-01-27 09:58:17.875 027 12533.17 199.10 54692.10 88888.00 2015-01-27 09:58:18.000 027 12533.17 199.10 54692.07 88888.00 2015-01-27 09:58:18.125 027 12533.12 199.12 54692.10 88888.00 2015-01-27 09:58:18.250 027 12533.15 199.15 54692.07 88888.00 2015-01-27 09:58:18.375 027 12533.17 199.12 54692.05 88888.00 2015-01-27 09:58:18.500 027 12533.12 199.12 54692.07 88888.00 2015-01-27 09:58:18.625 027 12533.12 199.12 54692.07 88888.00 2015-01-27 09:58:18.750 027 12533.20 199.15 54692.10 88888.00 2015-01-27 09:58:18.875 027 12533.25 199.15 54692.07 88888.00 2015-01-27 09:58:19.000 027 12533.25 199.18 54692.10 88888.00 2015-01-27 09:58:19.125 027 12533.23 199.18 54692.07 88888.00 2015-01-27 09:58:19.250 027 12533.10 199.12 54692.07 88888.00 2015-01-27 09:58:19.375 027 12533.12 199.10 54692.05 88888.00 2015-01-27 09:58:19.500 027 12533.17 199.12 54692.07 88888.00 2015-01-27 09:58:19.625 027 12533.23 199.12 54692.07 88888.00 2015-01-27 09:58:19.750 027 12533.25 199.10 54692.10 88888.00 2015-01-27 09:58:19.875 027 12533.27 199.15 54692.07 88888.00 2015-01-27 09:58:20.000 027 12533.20 199.12 54692.03 88888.00 2015-01-27 09:58:20.125 027 12533.20 199.12 54692.07 88888.00 2015-01-27 09:58:20.250 027 12533.20 199.15 54692.10 88888.00 2015-01-27 09:58:20.375 027 12533.23 199.15 54692.07 88888.00 2015-01-27 09:58:20.500 027 12533.23 199.15 54692.05 88888.00 2015-01-27 09:58:20.625 027 12533.23 199.15 54692.05 88888.00 2015-01-27 09:58:20.750 027 12533.25 199.15 54692.07 88888.00 2015-01-27 09:58:20.875 027 12533.23 199.12 54692.07 88888.00 2015-01-27 09:58:21.000 027 12533.17 199.15 54692.07 88888.00 2015-01-27 09:58:21.125 027 12533.15 199.18 54692.10 88888.00 2015-01-27 09:58:21.250 027 12533.17 199.12 54692.07 88888.00 2015-01-27 09:58:21.375 027 12533.20 199.12 54692.07 88888.00 2015-01-27 09:58:21.500 027 12533.23 199.12 54692.07 88888.00 2015-01-27 09:58:21.625 027 12533.25 199.15 54692.10 88888.00 2015-01-27 09:58:21.750 027 12533.25 199.15 54692.10 88888.00 2015-01-27 09:58:21.875 027 12533.25 199.15 54692.07 88888.00 2015-01-27 09:58:22.000 027 12533.23 199.15 54692.05 88888.00 2015-01-27 09:58:22.125 027 12533.25 199.12 54692.07 88888.00 2015-01-27 09:58:22.250 027 12533.17 199.07 54692.07 88888.00 2015-01-27 09:58:22.375 027 12533.20 199.10 54692.07 88888.00 2015-01-27 09:58:22.500 027 12533.17 199.12 54692.05 88888.00 2015-01-27 09:58:22.625 027 12533.15 199.12 54692.10 88888.00 2015-01-27 09:58:22.750 027 12533.12 199.15 54692.07 88888.00 2015-01-27 09:58:22.875 027 12533.15 199.15 54692.05 88888.00 2015-01-27 09:58:23.000 027 12533.20 199.10 54692.07 88888.00 2015-01-27 09:58:23.125 027 12533.23 199.18 54692.07 88888.00 2015-01-27 09:58:23.250 027 12533.17 199.12 54692.05 88888.00 2015-01-27 09:58:23.375 027 12533.12 199.10 54692.03 88888.00 2015-01-27 09:58:23.500 027 12533.12 199.12 54692.05 88888.00 2015-01-27 09:58:23.625 027 12533.23 199.12 54692.05 88888.00 2015-01-27 09:58:23.750 027 12533.23 199.15 54692.05 88888.00 2015-01-27 09:58:23.875 027 12533.20 199.15 54692.03 88888.00 2015-01-27 09:58:24.000 027 12533.25 199.15 54692.03 88888.00 2015-01-27 09:58:24.125 027 12533.23 199.12 54692.03 88888.00 2015-01-27 09:58:24.250 027 12533.20 199.12 54692.03 88888.00 2015-01-27 09:58:24.375 027 12533.25 199.12 54692.00 88888.00 2015-01-27 09:58:24.500 027 12533.25 199.12 54692.03 88888.00 2015-01-27 09:58:24.625 027 12533.27 199.10 54692.05 88888.00 2015-01-27 09:58:24.750 027 12533.25 199.07 54692.03 88888.00 2015-01-27 09:58:24.875 027 12533.20 199.05 54692.03 88888.00 2015-01-27 09:58:25.000 027 12533.20 199.10 54692.03 88888.00 2015-01-27 09:58:25.125 027 12533.20 199.10 54692.03 88888.00 2015-01-27 09:58:25.250 027 12533.17 199.12 54692.03 88888.00 2015-01-27 09:58:25.375 027 12533.17 199.12 54692.03 88888.00 2015-01-27 09:58:25.500 027 12533.20 199.15 54692.03 88888.00 2015-01-27 09:58:25.625 027 12533.17 199.10 54692.00 88888.00 2015-01-27 09:58:25.750 027 12533.20 199.07 54692.00 88888.00 2015-01-27 09:58:25.875 027 12533.25 199.07 54692.03 88888.00 2015-01-27 09:58:26.000 027 12533.27 199.10 54692.00 88888.00 2015-01-27 09:58:26.125 027 12533.30 199.10 54692.03 88888.00 2015-01-27 09:58:26.250 027 12533.30 199.10 54692.03 88888.00 2015-01-27 09:58:26.375 027 12533.25 199.15 54692.03 88888.00 2015-01-27 09:58:26.500 027 12533.23 199.12 54692.03 88888.00 2015-01-27 09:58:26.625 027 12533.25 199.12 54692.03 88888.00 2015-01-27 09:58:26.750 027 12533.27 199.10 54692.03 88888.00 2015-01-27 09:58:26.875 027 12533.27 199.10 54692.00 88888.00 2015-01-27 09:58:27.000 027 12533.27 199.10 54692.00 88888.00 2015-01-27 09:58:27.125 027 12533.27 199.10 54692.00 88888.00 2015-01-27 09:58:27.250 027 12533.23 199.07 54692.03 88888.00 2015-01-27 09:58:27.375 027 12533.23 199.10 54692.03 88888.00 2015-01-27 09:58:27.500 027 12533.25 199.12 54692.00 88888.00 2015-01-27 09:58:27.625 027 12533.30 199.12 54691.97 88888.00 2015-01-27 09:58:27.750 027 12533.27 199.10 54691.97 88888.00 2015-01-27 09:58:27.875 027 12533.25 199.10 54692.00 88888.00 2015-01-27 09:58:28.000 027 12533.25 199.10 54691.97 88888.00 2015-01-27 09:58:28.125 027 12533.23 199.05 54691.97 88888.00 2015-01-27 09:58:28.250 027 12533.23 199.05 54692.03 88888.00 2015-01-27 09:58:28.375 027 12533.25 199.07 54692.03 88888.00 2015-01-27 09:58:28.500 027 12533.25 199.03 54691.97 88888.00 2015-01-27 09:58:28.625 027 12533.25 199.05 54691.97 88888.00 2015-01-27 09:58:28.750 027 12533.25 199.03 54691.97 88888.00 2015-01-27 09:58:28.875 027 12533.20 199.00 54692.00 88888.00 2015-01-27 09:58:29.000 027 12533.20 199.00 54692.00 88888.00 2015-01-27 09:58:29.125 027 12533.23 198.97 54692.00 88888.00 2015-01-27 09:58:29.250 027 12533.20 198.97 54691.97 88888.00 2015-01-27 09:58:29.375 027 12533.23 199.03 54691.95 88888.00 2015-01-27 09:58:29.500 027 12533.25 199.03 54691.97 88888.00 2015-01-27 09:58:29.625 027 12533.23 199.03 54691.95 88888.00 2015-01-27 09:58:29.750 027 12533.17 199.03 54691.97 88888.00 2015-01-27 09:58:29.875 027 12533.23 199.05 54691.97 88888.00 2015-01-27 09:58:30.000 027 12533.20 199.03 54691.97 88888.00 2015-01-27 09:58:30.125 027 12533.23 199.03 54691.97 88888.00 2015-01-27 09:58:30.250 027 12533.17 199.00 54692.00 88888.00 2015-01-27 09:58:30.375 027 12533.20 199.03 54692.00 88888.00 2015-01-27 09:58:30.500 027 12533.27 199.03 54692.00 88888.00 2015-01-27 09:58:30.625 027 12533.33 199.03 54691.97 88888.00 2015-01-27 09:58:30.750 027 12533.30 199.03 54691.97 88888.00 2015-01-27 09:58:30.875 027 12533.27 199.03 54692.00 88888.00 2015-01-27 09:58:31.000 027 12533.20 199.03 54692.00 88888.00 2015-01-27 09:58:31.125 027 12533.15 199.03 54692.00 88888.00 2015-01-27 09:58:31.250 027 12533.17 199.03 54692.00 88888.00 2015-01-27 09:58:31.375 027 12533.25 199.05 54692.00 88888.00 2015-01-27 09:58:31.500 027 12533.17 199.05 54692.00 88888.00 2015-01-27 09:58:31.625 027 12533.15 199.05 54691.97 88888.00 2015-01-27 09:58:31.750 027 12533.12 199.00 54691.97 88888.00 2015-01-27 09:58:31.875 027 12533.05 198.95 54691.97 88888.00 2015-01-27 09:58:32.000 027 12533.02 198.95 54691.97 88888.00 2015-01-27 09:58:32.125 027 12533.00 198.95 54691.95 88888.00 2015-01-27 09:58:32.250 027 12532.98 198.97 54691.95 88888.00 2015-01-27 09:58:32.375 027 12533.05 199.00 54691.95 88888.00 2015-01-27 09:58:32.500 027 12533.05 198.95 54691.97 88888.00 2015-01-27 09:58:32.625 027 12533.02 198.95 54692.00 88888.00 2015-01-27 09:58:32.750 027 12533.05 198.97 54692.00 88888.00 2015-01-27 09:58:32.875 027 12533.02 198.97 54691.97 88888.00 2015-01-27 09:58:33.000 027 12533.05 198.95 54691.95 88888.00 2015-01-27 09:58:33.125 027 12533.08 198.97 54691.95 88888.00 2015-01-27 09:58:33.250 027 12533.05 198.93 54691.93 88888.00 2015-01-27 09:58:33.375 027 12533.08 198.95 54691.95 88888.00 2015-01-27 09:58:33.500 027 12533.08 198.97 54691.95 88888.00 2015-01-27 09:58:33.625 027 12533.10 198.97 54691.95 88888.00 2015-01-27 09:58:33.750 027 12533.10 198.95 54691.95 88888.00 2015-01-27 09:58:33.875 027 12533.10 198.95 54691.93 88888.00 2015-01-27 09:58:34.000 027 12533.10 198.95 54691.95 88888.00 2015-01-27 09:58:34.125 027 12533.05 198.95 54691.93 88888.00 2015-01-27 09:58:34.250 027 12533.00 198.93 54691.93 88888.00 2015-01-27 09:58:34.375 027 12533.05 198.95 54691.93 88888.00 2015-01-27 09:58:34.500 027 12533.12 198.97 54691.95 88888.00 2015-01-27 09:58:34.625 027 12533.12 198.95 54691.95 88888.00 2015-01-27 09:58:34.750 027 12533.08 198.95 54691.95 88888.00 2015-01-27 09:58:34.875 027 12533.05 198.95 54691.95 88888.00 2015-01-27 09:58:35.000 027 12533.02 198.90 54691.93 88888.00 2015-01-27 09:58:35.125 027 12533.02 198.88 54691.95 88888.00 2015-01-27 09:58:35.250 027 12532.98 198.88 54691.93 88888.00 2015-01-27 09:58:35.375 027 12533.00 198.90 54691.90 88888.00 2015-01-27 09:58:35.500 027 12532.98 198.93 54691.90 88888.00 2015-01-27 09:58:35.625 027 12533.00 198.90 54691.90 88888.00 2015-01-27 09:58:35.750 027 12533.00 198.90 54691.90 88888.00 2015-01-27 09:58:35.875 027 12533.00 198.90 54691.93 88888.00 2015-01-27 09:58:36.000 027 12532.90 198.90 54691.93 88888.00 2015-01-27 09:58:36.125 027 12532.83 198.90 54691.93 88888.00 2015-01-27 09:58:36.250 027 12532.85 198.88 54691.90 88888.00 2015-01-27 09:58:36.375 027 12532.95 198.90 54691.93 88888.00 2015-01-27 09:58:36.500 027 12532.98 198.93 54691.93 88888.00 2015-01-27 09:58:36.625 027 12533.00 198.93 54691.93 88888.00 2015-01-27 09:58:36.750 027 12533.00 198.93 54691.93 88888.00 2015-01-27 09:58:36.875 027 12533.02 198.93 54691.90 88888.00 2015-01-27 09:58:37.000 027 12533.02 198.93 54691.88 88888.00 2015-01-27 09:58:37.125 027 12533.00 198.90 54691.85 88888.00 2015-01-27 09:58:37.250 027 12532.98 198.88 54691.90 88888.00 2015-01-27 09:58:37.375 027 12533.10 198.90 54691.90 88888.00 2015-01-27 09:58:37.500 027 12533.05 198.90 54691.93 88888.00 2015-01-27 09:58:37.625 027 12532.95 198.88 54691.90 88888.00 2015-01-27 09:58:37.750 027 12532.90 198.85 54691.88 88888.00 2015-01-27 09:58:37.875 027 12533.00 198.88 54691.88 88888.00 2015-01-27 09:58:38.000 027 12533.00 198.85 54691.93 88888.00 2015-01-27 09:58:38.125 027 12532.92 198.88 54691.93 88888.00 2015-01-27 09:58:38.250 027 12532.88 198.88 54691.93 88888.00 2015-01-27 09:58:38.375 027 12532.90 198.88 54691.90 88888.00 2015-01-27 09:58:38.500 027 12532.92 198.88 54691.88 88888.00 2015-01-27 09:58:38.625 027 12532.98 198.85 54691.88 88888.00 2015-01-27 09:58:38.750 027 12532.92 198.85 54691.90 88888.00 2015-01-27 09:58:38.875 027 12532.90 198.85 54691.88 88888.00 2015-01-27 09:58:39.000 027 12532.95 198.85 54691.85 88888.00 2015-01-27 09:58:39.125 027 12532.90 198.85 54691.88 88888.00 2015-01-27 09:58:39.250 027 12532.90 198.85 54691.90 88888.00 2015-01-27 09:58:39.375 027 12533.00 198.90 54691.88 88888.00 2015-01-27 09:58:39.500 027 12533.02 198.93 54691.88 88888.00 2015-01-27 09:58:39.625 027 12532.98 198.90 54691.90 88888.00 2015-01-27 09:58:39.750 027 12532.88 198.85 54691.90 88888.00 2015-01-27 09:58:39.875 027 12532.85 198.85 54691.88 88888.00 2015-01-27 09:58:40.000 027 12532.85 198.85 54691.88 88888.00 2015-01-27 09:58:40.125 027 12532.88 198.85 54691.93 88888.00 2015-01-27 09:58:40.250 027 12532.90 198.85 54691.90 88888.00 2015-01-27 09:58:40.375 027 12532.85 198.88 54691.88 88888.00 2015-01-27 09:58:40.500 027 12532.83 198.88 54691.88 88888.00 2015-01-27 09:58:40.625 027 12532.83 198.93 54691.90 88888.00 2015-01-27 09:58:40.750 027 12532.77 198.88 54691.90 88888.00 2015-01-27 09:58:40.875 027 12532.80 198.90 54691.90 88888.00 2015-01-27 09:58:41.000 027 12532.83 198.90 54691.88 88888.00 2015-01-27 09:58:41.125 027 12532.83 198.88 54691.90 88888.00 2015-01-27 09:58:41.250 027 12532.77 198.85 54691.90 88888.00 2015-01-27 09:58:41.375 027 12532.75 198.85 54691.88 88888.00 2015-01-27 09:58:41.500 027 12532.73 198.90 54691.90 88888.00 2015-01-27 09:58:41.625 027 12532.75 198.90 54691.88 88888.00 2015-01-27 09:58:41.750 027 12532.77 198.90 54691.88 88888.00 2015-01-27 09:58:41.875 027 12532.77 198.88 54691.88 88888.00 2015-01-27 09:58:42.000 027 12532.83 198.85 54691.85 88888.00 2015-01-27 09:58:42.125 027 12532.83 198.88 54691.85 88888.00 2015-01-27 09:58:42.250 027 12532.80 198.85 54691.88 88888.00 2015-01-27 09:58:42.375 027 12532.85 198.88 54691.88 88888.00 2015-01-27 09:58:42.500 027 12532.90 198.90 54691.88 88888.00 2015-01-27 09:58:42.625 027 12532.90 198.85 54691.88 88888.00 2015-01-27 09:58:42.750 027 12532.95 198.85 54691.88 88888.00 2015-01-27 09:58:42.875 027 12532.92 198.85 54691.88 88888.00 2015-01-27 09:58:43.000 027 12532.90 198.82 54691.85 88888.00 2015-01-27 09:58:43.125 027 12532.85 198.80 54691.88 88888.00 2015-01-27 09:58:43.250 027 12532.77 198.80 54691.85 88888.00 2015-01-27 09:58:43.375 027 12532.83 198.82 54691.88 88888.00 2015-01-27 09:58:43.500 027 12532.85 198.82 54691.85 88888.00 2015-01-27 09:58:43.625 027 12532.85 198.78 54691.85 88888.00 2015-01-27 09:58:43.750 027 12532.83 198.78 54691.85 88888.00 2015-01-27 09:58:43.875 027 12532.80 198.80 54691.90 88888.00 2015-01-27 09:58:44.000 027 12532.80 198.80 54691.88 88888.00 2015-01-27 09:58:44.125 027 12532.85 198.82 54691.88 88888.00 2015-01-27 09:58:44.250 027 12532.88 198.82 54691.88 88888.00 2015-01-27 09:58:44.375 027 12532.88 198.82 54691.88 88888.00 2015-01-27 09:58:44.500 027 12532.88 198.82 54691.88 88888.00 2015-01-27 09:58:44.625 027 12532.90 198.80 54691.88 88888.00 2015-01-27 09:58:44.750 027 12532.88 198.82 54691.90 88888.00 2015-01-27 09:58:44.875 027 12532.83 198.82 54691.88 88888.00 2015-01-27 09:58:45.000 027 12532.83 198.82 54691.88 88888.00 2015-01-27 09:58:45.125 027 12532.80 198.80 54691.85 88888.00 2015-01-27 09:58:45.250 027 12532.80 198.78 54691.85 88888.00 2015-01-27 09:58:45.375 027 12532.83 198.78 54691.85 88888.00 2015-01-27 09:58:45.500 027 12532.85 198.80 54691.88 88888.00 2015-01-27 09:58:45.625 027 12532.85 198.80 54691.85 88888.00 2015-01-27 09:58:45.750 027 12532.83 198.82 54691.82 88888.00 2015-01-27 09:58:45.875 027 12532.83 198.80 54691.85 88888.00 2015-01-27 09:58:46.000 027 12532.80 198.82 54691.82 88888.00 2015-01-27 09:58:46.125 027 12532.80 198.80 54691.85 88888.00 2015-01-27 09:58:46.250 027 12532.75 198.78 54691.85 88888.00 2015-01-27 09:58:46.375 027 12532.77 198.78 54691.82 88888.00 2015-01-27 09:58:46.500 027 12532.77 198.82 54691.82 88888.00 2015-01-27 09:58:46.625 027 12532.80 198.82 54691.82 88888.00 2015-01-27 09:58:46.750 027 12532.88 198.85 54691.85 88888.00 2015-01-27 09:58:46.875 027 12532.92 198.85 54691.82 88888.00 2015-01-27 09:58:47.000 027 12532.98 198.80 54691.80 88888.00 2015-01-27 09:58:47.125 027 12532.95 198.78 54691.80 88888.00 2015-01-27 09:58:47.250 027 12532.88 198.80 54691.82 88888.00 2015-01-27 09:58:47.375 027 12532.88 198.80 54691.82 88888.00 2015-01-27 09:58:47.500 027 12532.90 198.82 54691.80 88888.00 2015-01-27 09:58:47.625 027 12532.88 198.80 54691.80 88888.00 2015-01-27 09:58:47.750 027 12532.80 198.82 54691.82 88888.00 2015-01-27 09:58:47.875 027 12532.88 198.82 54691.85 88888.00 2015-01-27 09:58:48.000 027 12532.90 198.80 54691.80 88888.00 2015-01-27 09:58:48.125 027 12532.85 198.78 54691.80 88888.00 2015-01-27 09:58:48.250 027 12532.83 198.78 54691.78 88888.00 2015-01-27 09:58:48.375 027 12532.85 198.80 54691.78 88888.00 2015-01-27 09:58:48.500 027 12532.88 198.78 54691.80 88888.00 2015-01-27 09:58:48.625 027 12532.90 198.78 54691.80 88888.00 2015-01-27 09:58:48.750 027 12532.92 198.78 54691.80 88888.00 2015-01-27 09:58:48.875 027 12532.90 198.80 54691.78 88888.00 2015-01-27 09:58:49.000 027 12532.92 198.80 54691.78 88888.00 2015-01-27 09:58:49.125 027 12532.95 198.80 54691.78 88888.00 2015-01-27 09:58:49.250 027 12532.85 198.78 54691.75 88888.00 2015-01-27 09:58:49.375 027 12532.88 198.80 54691.75 88888.00 2015-01-27 09:58:49.500 027 12532.92 198.80 54691.75 88888.00 2015-01-27 09:58:49.625 027 12532.92 198.80 54691.78 88888.00 2015-01-27 09:58:49.750 027 12532.85 198.80 54691.78 88888.00 2015-01-27 09:58:49.875 027 12532.83 198.80 54691.78 88888.00 2015-01-27 09:58:50.000 027 12532.85 198.80 54691.78 88888.00 2015-01-27 09:58:50.125 027 12532.90 198.82 54691.75 88888.00 2015-01-27 09:58:50.250 027 12532.88 198.75 54691.78 88888.00 2015-01-27 09:58:50.375 027 12532.88 198.78 54691.80 88888.00 2015-01-27 09:58:50.500 027 12532.88 198.80 54691.78 88888.00 2015-01-27 09:58:50.625 027 12532.92 198.78 54691.78 88888.00 2015-01-27 09:58:50.750 027 12532.90 198.78 54691.78 88888.00 2015-01-27 09:58:50.875 027 12532.85 198.78 54691.80 88888.00 2015-01-27 09:58:51.000 027 12532.85 198.78 54691.75 88888.00 2015-01-27 09:58:51.125 027 12532.77 198.78 54691.78 88888.00 2015-01-27 09:58:51.250 027 12532.73 198.70 54691.75 88888.00 2015-01-27 09:58:51.375 027 12532.80 198.70 54691.72 88888.00 2015-01-27 09:58:51.500 027 12532.77 198.72 54691.75 88888.00 2015-01-27 09:58:51.625 027 12532.80 198.78 54691.75 88888.00 2015-01-27 09:58:51.750 027 12532.85 198.75 54691.75 88888.00 2015-01-27 09:58:51.875 027 12532.90 198.75 54691.75 88888.00 2015-01-27 09:58:52.000 027 12532.88 198.72 54691.72 88888.00 2015-01-27 09:58:52.125 027 12532.90 198.70 54691.75 88888.00 2015-01-27 09:58:52.250 027 12532.88 198.72 54691.75 88888.00 2015-01-27 09:58:52.375 027 12532.90 198.72 54691.75 88888.00 2015-01-27 09:58:52.500 027 12532.92 198.72 54691.78 88888.00 2015-01-27 09:58:52.625 027 12532.95 198.78 54691.78 88888.00 2015-01-27 09:58:52.750 027 12532.98 198.75 54691.78 88888.00 2015-01-27 09:58:52.875 027 12533.00 198.75 54691.72 88888.00 2015-01-27 09:58:53.000 027 12532.95 198.72 54691.68 88888.00 2015-01-27 09:58:53.125 027 12533.00 198.75 54691.72 88888.00 2015-01-27 09:58:53.250 027 12533.00 198.70 54691.75 88888.00 2015-01-27 09:58:53.375 027 12532.98 198.72 54691.75 88888.00 2015-01-27 09:58:53.500 027 12532.92 198.72 54691.75 88888.00 2015-01-27 09:58:53.625 027 12532.95 198.72 54691.75 88888.00 2015-01-27 09:58:53.750 027 12532.92 198.75 54691.75 88888.00 2015-01-27 09:58:53.875 027 12532.90 198.70 54691.72 88888.00 2015-01-27 09:58:54.000 027 12532.88 198.70 54691.72 88888.00 2015-01-27 09:58:54.125 027 12532.88 198.70 54691.72 88888.00 2015-01-27 09:58:54.250 027 12532.88 198.70 54691.70 88888.00 2015-01-27 09:58:54.375 027 12532.83 198.70 54691.70 88888.00 2015-01-27 09:58:54.500 027 12532.88 198.72 54691.68 88888.00 2015-01-27 09:58:54.625 027 12533.00 198.72 54691.70 88888.00 2015-01-27 09:58:54.750 027 12533.02 198.72 54691.72 88888.00 2015-01-27 09:58:54.875 027 12532.90 198.68 54691.70 88888.00 2015-01-27 09:58:55.000 027 12532.85 198.68 54691.70 88888.00 2015-01-27 09:58:55.125 027 12532.92 198.72 54691.72 88888.00 2015-01-27 09:58:55.250 027 12532.98 198.72 54691.72 88888.00 2015-01-27 09:58:55.375 027 12532.98 198.72 54691.70 88888.00 2015-01-27 09:58:55.500 027 12532.95 198.70 54691.70 88888.00 2015-01-27 09:58:55.625 027 12533.02 198.70 54691.68 88888.00 2015-01-27 09:58:55.750 027 12533.02 198.70 54691.72 88888.00 2015-01-27 09:58:55.875 027 12533.00 198.70 54691.70 88888.00 2015-01-27 09:58:56.000 027 12532.92 198.70 54691.70 88888.00 2015-01-27 09:58:56.125 027 12532.92 198.70 54691.70 88888.00 2015-01-27 09:58:56.250 027 12532.92 198.68 54691.68 88888.00 2015-01-27 09:58:56.375 027 12532.98 198.68 54691.65 88888.00 2015-01-27 09:58:56.500 027 12533.05 198.68 54691.68 88888.00 2015-01-27 09:58:56.625 027 12533.02 198.65 54691.65 88888.00 2015-01-27 09:58:56.750 027 12533.00 198.65 54691.65 88888.00 2015-01-27 09:58:56.875 027 12532.98 198.65 54691.65 88888.00 2015-01-27 09:58:57.000 027 12532.98 198.65 54691.65 88888.00 2015-01-27 09:58:57.125 027 12532.95 198.65 54691.65 88888.00 2015-01-27 09:58:57.250 027 12532.95 198.62 54691.68 88888.00 2015-01-27 09:58:57.375 027 12533.00 198.62 54691.68 88888.00 2015-01-27 09:58:57.500 027 12532.98 198.65 54691.65 88888.00 2015-01-27 09:58:57.625 027 12532.95 198.65 54691.65 88888.00 2015-01-27 09:58:57.750 027 12532.98 198.68 54691.65 88888.00 2015-01-27 09:58:57.875 027 12532.98 198.70 54691.65 88888.00 2015-01-27 09:58:58.000 027 12532.98 198.68 54691.62 88888.00 2015-01-27 09:58:58.125 027 12532.95 198.68 54691.65 88888.00 2015-01-27 09:58:58.250 027 12532.95 198.62 54691.65 88888.00 2015-01-27 09:58:58.375 027 12533.00 198.65 54691.62 88888.00 2015-01-27 09:58:58.500 027 12532.98 198.65 54691.65 88888.00 2015-01-27 09:58:58.625 027 12533.00 198.62 54691.65 88888.00 2015-01-27 09:58:58.750 027 12533.02 198.62 54691.65 88888.00 2015-01-27 09:58:58.875 027 12533.00 198.68 54691.68 88888.00 2015-01-27 09:58:59.000 027 12533.00 198.65 54691.65 88888.00 2015-01-27 09:58:59.125 027 12533.00 198.65 54691.68 88888.00 2015-01-27 09:58:59.250 027 12533.02 198.65 54691.68 88888.00 2015-01-27 09:58:59.375 027 12533.08 198.65 54691.62 88888.00 2015-01-27 09:58:59.500 027 12533.02 198.62 54691.62 88888.00 2015-01-27 09:58:59.625 027 12533.00 198.68 54691.65 88888.00 2015-01-27 09:58:59.750 027 12533.02 198.68 54691.65 88888.00 2015-01-27 09:58:59.875 027 12532.98 198.68 54691.62 88888.00 2015-01-27 09:59:00.000 027 12533.00 198.65 54691.60 88888.00 2015-01-27 09:59:00.125 027 12533.00 198.62 54691.62 88888.00 2015-01-27 09:59:00.250 027 12533.00 198.62 54691.62 88888.00 2015-01-27 09:59:00.375 027 12532.98 198.62 54691.62 88888.00 2015-01-27 09:59:00.500 027 12532.95 198.60 54691.62 88888.00 2015-01-27 09:59:00.625 027 12532.92 198.60 54691.65 88888.00 2015-01-27 09:59:00.750 027 12532.95 198.62 54691.65 88888.00 2015-01-27 09:59:00.875 027 12532.90 198.65 54691.68 88888.00 2015-01-27 09:59:01.000 027 12532.92 198.65 54691.65 88888.00 2015-01-27 09:59:01.125 027 12532.95 198.62 54691.65 88888.00 2015-01-27 09:59:01.250 027 12532.95 198.60 54691.65 88888.00 2015-01-27 09:59:01.375 027 12532.95 198.60 54691.65 88888.00 2015-01-27 09:59:01.500 027 12532.92 198.60 54691.60 88888.00 2015-01-27 09:59:01.625 027 12532.92 198.65 54691.60 88888.00 2015-01-27 09:59:01.750 027 12533.00 198.65 54691.62 88888.00 2015-01-27 09:59:01.875 027 12533.00 198.60 54691.62 88888.00 2015-01-27 09:59:02.000 027 12533.00 198.62 54691.65 88888.00 2015-01-27 09:59:02.125 027 12533.00 198.68 54691.68 88888.00 2015-01-27 09:59:02.250 027 12532.88 198.62 54691.68 88888.00 2015-01-27 09:59:02.375 027 12532.85 198.62 54691.65 88888.00 2015-01-27 09:59:02.500 027 12532.88 198.60 54691.65 88888.00 2015-01-27 09:59:02.625 027 12532.88 198.62 54691.68 88888.00 2015-01-27 09:59:02.750 027 12532.98 198.65 54691.65 88888.00 2015-01-27 09:59:02.875 027 12533.02 198.68 54691.62 88888.00 2015-01-27 09:59:03.000 027 12533.02 198.65 54691.62 88888.00 2015-01-27 09:59:03.125 027 12533.00 198.68 54691.65 88888.00 2015-01-27 09:59:03.250 027 12532.95 198.65 54691.65 88888.00 2015-01-27 09:59:03.375 027 12532.92 198.68 54691.62 88888.00 2015-01-27 09:59:03.500 027 12532.92 198.68 54691.62 88888.00 2015-01-27 09:59:03.625 027 12532.90 198.65 54691.62 88888.00 2015-01-27 09:59:03.750 027 12532.90 198.62 54691.62 88888.00 2015-01-27 09:59:03.875 027 12532.92 198.62 54691.62 88888.00 2015-01-27 09:59:04.000 027 12532.95 198.65 54691.60 88888.00 2015-01-27 09:59:04.125 027 12533.00 198.70 54691.62 88888.00 2015-01-27 09:59:04.250 027 12532.90 198.65 54691.62 88888.00 2015-01-27 09:59:04.375 027 12532.92 198.70 54691.65 88888.00 2015-01-27 09:59:04.500 027 12532.90 198.68 54691.68 88888.00 2015-01-27 09:59:04.625 027 12532.90 198.65 54691.62 88888.00 2015-01-27 09:59:04.750 027 12532.90 198.65 54691.62 88888.00 2015-01-27 09:59:04.875 027 12532.95 198.65 54691.60 88888.00 2015-01-27 09:59:05.000 027 12532.92 198.62 54691.60 88888.00 2015-01-27 09:59:05.125 027 12532.88 198.65 54691.65 88888.00 2015-01-27 09:59:05.250 027 12532.90 198.68 54691.70 88888.00 2015-01-27 09:59:05.375 027 12532.98 198.65 54691.60 88888.00 2015-01-27 09:59:05.500 027 12532.98 198.62 54691.57 88888.00 2015-01-27 09:59:05.625 027 12532.88 198.62 54691.60 88888.00 2015-01-27 09:59:05.750 027 12532.85 198.65 54691.62 88888.00 2015-01-27 09:59:05.875 027 12532.85 198.60 54691.62 88888.00 2015-01-27 09:59:06.000 027 12532.83 198.60 54691.60 88888.00 2015-01-27 09:59:06.125 027 12532.83 198.60 54691.60 88888.00 2015-01-27 09:59:06.250 027 12532.85 198.62 54691.60 88888.00 2015-01-27 09:59:06.375 027 12532.88 198.65 54691.62 88888.00 2015-01-27 09:59:06.500 027 12532.85 198.65 54691.62 88888.00 2015-01-27 09:59:06.625 027 12532.85 198.65 54691.62 88888.00 2015-01-27 09:59:06.750 027 12532.85 198.62 54691.60 88888.00 2015-01-27 09:59:06.875 027 12532.85 198.60 54691.60 88888.00 2015-01-27 09:59:07.000 027 12532.85 198.57 54691.57 88888.00 2015-01-27 09:59:07.125 027 12532.85 198.60 54691.60 88888.00 2015-01-27 09:59:07.250 027 12532.83 198.60 54691.62 88888.00 2015-01-27 09:59:07.375 027 12532.80 198.57 54691.57 88888.00 2015-01-27 09:59:07.500 027 12532.77 198.57 54691.57 88888.00 2015-01-27 09:59:07.625 027 12532.83 198.62 54691.60 88888.00 2015-01-27 09:59:07.750 027 12532.83 198.60 54691.60 88888.00 2015-01-27 09:59:07.875 027 12532.83 198.62 54691.57 88888.00 2015-01-27 09:59:08.000 027 12532.85 198.62 54691.57 88888.00 2015-01-27 09:59:08.125 027 12532.80 198.57 54691.60 88888.00 2015-01-27 09:59:08.250 027 12532.75 198.60 54691.60 88888.00 2015-01-27 09:59:08.375 027 12532.75 198.62 54691.62 88888.00 2015-01-27 09:59:08.500 027 12532.70 198.57 54691.60 88888.00 2015-01-27 09:59:08.625 027 12532.73 198.55 54691.57 88888.00 2015-01-27 09:59:08.750 027 12532.75 198.55 54691.57 88888.00 2015-01-27 09:59:08.875 027 12532.77 198.60 54691.57 88888.00 2015-01-27 09:59:09.000 027 12532.80 198.57 54691.57 88888.00 2015-01-27 09:59:09.125 027 12532.80 198.55 54691.62 88888.00 2015-01-27 09:59:09.250 027 12532.70 198.53 54691.60 88888.00 2015-01-27 09:59:09.375 027 12532.70 198.57 54691.57 88888.00 2015-01-27 09:59:09.500 027 12532.67 198.55 54691.57 88888.00 2015-01-27 09:59:09.625 027 12532.62 198.55 54691.57 88888.00 2015-01-27 09:59:09.750 027 12532.62 198.57 54691.60 88888.00 2015-01-27 09:59:09.875 027 12532.67 198.55 54691.60 88888.00 2015-01-27 09:59:10.000 027 12532.67 198.53 54691.60 88888.00 2015-01-27 09:59:10.125 027 12532.67 198.53 54691.60 88888.00 2015-01-27 09:59:10.250 027 12532.70 198.53 54691.62 88888.00 2015-01-27 09:59:10.375 027 12532.73 198.53 54691.65 88888.00 2015-01-27 09:59:10.500 027 12532.60 198.55 54691.62 88888.00 2015-01-27 09:59:10.625 027 12532.52 198.55 54691.62 88888.00 2015-01-27 09:59:10.750 027 12532.58 198.55 54691.62 88888.00 2015-01-27 09:59:10.875 027 12532.62 198.55 54691.60 88888.00 2015-01-27 09:59:11.000 027 12532.70 198.55 54691.57 88888.00 2015-01-27 09:59:11.125 027 12532.70 198.55 54691.57 88888.00 2015-01-27 09:59:11.250 027 12532.67 198.57 54691.60 88888.00 2015-01-27 09:59:11.375 027 12532.67 198.57 54691.60 88888.00 2015-01-27 09:59:11.500 027 12532.60 198.55 54691.55 88888.00 2015-01-27 09:59:11.625 027 12532.52 198.55 54691.55 88888.00 2015-01-27 09:59:11.750 027 12532.52 198.55 54691.55 88888.00 2015-01-27 09:59:11.875 027 12532.60 198.55 54691.57 88888.00 2015-01-27 09:59:12.000 027 12532.58 198.55 54691.57 88888.00 2015-01-27 09:59:12.125 027 12532.52 198.55 54691.57 88888.00 2015-01-27 09:59:12.250 027 12532.60 198.55 54691.57 88888.00 2015-01-27 09:59:12.375 027 12532.65 198.55 54691.57 88888.00 2015-01-27 09:59:12.500 027 12532.60 198.55 54691.55 88888.00 2015-01-27 09:59:12.625 027 12532.48 198.53 54691.57 88888.00 2015-01-27 09:59:12.750 027 12532.58 198.55 54691.57 88888.00 2015-01-27 09:59:12.875 027 12532.60 198.55 54691.60 88888.00 2015-01-27 09:59:13.000 027 12532.60 198.53 54691.53 88888.00 2015-01-27 09:59:13.125 027 12532.58 198.50 54691.55 88888.00 2015-01-27 09:59:13.250 027 12532.50 198.50 54691.57 88888.00 2015-01-27 09:59:13.375 027 12532.42 198.50 54691.57 88888.00 2015-01-27 09:59:13.500 027 12532.40 198.50 54691.55 88888.00 2015-01-27 09:59:13.625 027 12532.40 198.50 54691.55 88888.00 2015-01-27 09:59:13.750 027 12532.48 198.50 54691.55 88888.00 2015-01-27 09:59:13.875 027 12532.52 198.53 54691.55 88888.00 2015-01-27 09:59:14.000 027 12532.50 198.53 54691.55 88888.00 2015-01-27 09:59:14.125 027 12532.48 198.50 54691.53 88888.00 2015-01-27 09:59:14.250 027 12532.48 198.50 54691.53 88888.00 2015-01-27 09:59:14.375 027 12532.48 198.50 54691.50 88888.00 2015-01-27 09:59:14.500 027 12532.45 198.50 54691.53 88888.00 2015-01-27 09:59:14.625 027 12532.42 198.50 54691.53 88888.00 2015-01-27 09:59:14.750 027 12532.40 198.53 54691.53 88888.00 2015-01-27 09:59:14.875 027 12532.40 198.53 54691.53 88888.00 2015-01-27 09:59:15.000 027 12532.33 198.47 54691.53 88888.00 2015-01-27 09:59:15.125 027 12532.35 198.53 54691.55 88888.00 2015-01-27 09:59:15.250 027 12532.27 198.53 54691.50 88888.00 2015-01-27 09:59:15.375 027 12532.33 198.50 54691.53 88888.00 2015-01-27 09:59:15.500 027 12532.38 198.50 54691.53 88888.00 2015-01-27 09:59:15.625 027 12532.42 198.53 54691.55 88888.00 2015-01-27 09:59:15.750 027 12532.40 198.50 54691.53 88888.00 2015-01-27 09:59:15.875 027 12532.35 198.50 54691.50 88888.00 2015-01-27 09:59:16.000 027 12532.25 198.53 54691.50 88888.00 2015-01-27 09:59:16.125 027 12532.25 198.55 54691.55 88888.00 2015-01-27 09:59:16.250 027 12532.25 198.47 54691.50 88888.00 2015-01-27 09:59:16.375 027 12532.27 198.50 54691.53 88888.00 2015-01-27 09:59:16.500 027 12532.23 198.50 54691.53 88888.00 2015-01-27 09:59:16.625 027 12532.23 198.53 54691.53 88888.00 2015-01-27 09:59:16.750 027 12532.23 198.50 54691.50 88888.00 2015-01-27 09:59:16.875 027 12532.25 198.50 54691.53 88888.00 2015-01-27 09:59:17.000 027 12532.27 198.50 54691.50 88888.00 2015-01-27 09:59:17.125 027 12532.30 198.50 54691.53 88888.00 2015-01-27 09:59:17.250 027 12532.27 198.47 54691.53 88888.00 2015-01-27 09:59:17.375 027 12532.25 198.47 54691.50 88888.00 2015-01-27 09:59:17.500 027 12532.20 198.47 54691.50 88888.00 2015-01-27 09:59:17.625 027 12532.23 198.50 54691.50 88888.00 2015-01-27 09:59:17.750 027 12532.23 198.53 54691.50 88888.00 2015-01-27 09:59:17.875 027 12532.25 198.50 54691.50 88888.00 2015-01-27 09:59:18.000 027 12532.25 198.47 54691.50 88888.00 2015-01-27 09:59:18.125 027 12532.20 198.45 54691.47 88888.00 2015-01-27 09:59:18.250 027 12532.25 198.45 54691.50 88888.00 2015-01-27 09:59:18.375 027 12532.33 198.47 54691.53 88888.00 2015-01-27 09:59:18.500 027 12532.38 198.47 54691.50 88888.00 2015-01-27 09:59:18.625 027 12532.38 198.50 54691.47 88888.00 2015-01-27 09:59:18.750 027 12532.23 198.50 54691.47 88888.00 2015-01-27 09:59:18.875 027 12532.17 198.50 54691.47 88888.00 2015-01-27 09:59:19.000 027 12532.25 198.50 54691.47 88888.00 2015-01-27 09:59:19.125 027 12532.25 198.50 54691.47 88888.00 2015-01-27 09:59:19.250 027 12532.25 198.47 54691.53 88888.00 2015-01-27 09:59:19.375 027 12532.33 198.50 54691.55 88888.00 2015-01-27 09:59:19.500 027 12532.27 198.53 54691.55 88888.00 2015-01-27 09:59:19.625 027 12532.15 198.50 54691.53 88888.00 2015-01-27 09:59:19.750 027 12532.12 198.50 54691.50 88888.00 2015-01-27 09:59:19.875 027 12532.17 198.50 54691.47 88888.00 2015-01-27 09:59:20.000 027 12532.17 198.50 54691.47 88888.00 2015-01-27 09:59:20.125 027 12532.25 198.50 54691.50 88888.00 2015-01-27 09:59:20.250 027 12532.23 198.50 54691.53 88888.00 2015-01-27 09:59:20.375 027 12532.23 198.50 54691.53 88888.00 2015-01-27 09:59:20.500 027 12532.25 198.50 54691.50 88888.00 2015-01-27 09:59:20.625 027 12532.25 198.50 54691.53 88888.00 2015-01-27 09:59:20.750 027 12532.23 198.53 54691.47 88888.00 2015-01-27 09:59:20.875 027 12532.17 198.50 54691.47 88888.00 2015-01-27 09:59:21.000 027 12532.12 198.47 54691.45 88888.00 2015-01-27 09:59:21.125 027 12532.12 198.47 54691.47 88888.00 2015-01-27 09:59:21.250 027 12532.20 198.50 54691.50 88888.00 2015-01-27 09:59:21.375 027 12532.27 198.53 54691.47 88888.00 2015-01-27 09:59:21.500 027 12532.23 198.55 54691.47 88888.00 2015-01-27 09:59:21.625 027 12532.12 198.55 54691.50 88888.00 2015-01-27 09:59:21.750 027 12532.10 198.53 54691.47 88888.00 2015-01-27 09:59:21.875 027 12532.20 198.53 54691.50 88888.00 2015-01-27 09:59:22.000 027 12532.25 198.55 54691.47 88888.00 2015-01-27 09:59:22.125 027 12532.20 198.53 54691.47 88888.00 2015-01-27 09:59:22.250 027 12532.12 198.47 54691.50 88888.00 2015-01-27 09:59:22.375 027 12532.10 198.53 54691.53 88888.00 2015-01-27 09:59:22.500 027 12532.10 198.50 54691.50 88888.00 2015-01-27 09:59:22.625 027 12532.15 198.50 54691.47 88888.00 2015-01-27 09:59:22.750 027 12532.15 198.50 54691.47 88888.00 2015-01-27 09:59:22.875 027 12532.15 198.50 54691.45 88888.00 2015-01-27 09:59:23.000 027 12532.17 198.50 54691.45 88888.00 2015-01-27 09:59:23.125 027 12532.25 198.53 54691.50 88888.00 2015-01-27 09:59:23.250 027 12532.23 198.55 54691.50 88888.00 2015-01-27 09:59:23.375 027 12532.17 198.55 54691.53 88888.00 2015-01-27 09:59:23.500 027 12532.15 198.55 54691.47 88888.00 2015-01-27 09:59:23.625 027 12532.10 198.53 54691.43 88888.00 2015-01-27 09:59:23.750 027 12532.10 198.47 54691.43 88888.00 2015-01-27 09:59:23.875 027 12532.12 198.47 54691.43 88888.00 2015-01-27 09:59:24.000 027 12532.17 198.47 54691.43 88888.00 2015-01-27 09:59:24.125 027 12532.23 198.53 54691.45 88888.00 2015-01-27 09:59:24.250 027 12532.23 198.53 54691.45 88888.00 2015-01-27 09:59:24.375 027 12532.23 198.50 54691.43 88888.00 2015-01-27 09:59:24.500 027 12532.12 198.53 54691.43 88888.00 2015-01-27 09:59:24.625 027 12532.12 198.53 54691.43 88888.00 2015-01-27 09:59:24.750 027 12532.12 198.53 54691.40 88888.00 2015-01-27 09:59:24.875 027 12532.12 198.53 54691.40 88888.00 2015-01-27 09:59:25.000 027 12532.17 198.55 54691.38 88888.00 2015-01-27 09:59:25.125 027 12532.23 198.55 54691.40 88888.00 2015-01-27 09:59:25.250 027 12532.17 198.53 54691.43 88888.00 2015-01-27 09:59:25.375 027 12532.15 198.55 54691.38 88888.00 2015-01-27 09:59:25.500 027 12532.12 198.57 54691.38 88888.00 2015-01-27 09:59:25.625 027 12532.15 198.55 54691.35 88888.00 2015-01-27 09:59:25.750 027 12532.15 198.53 54691.38 88888.00 2015-01-27 09:59:25.875 027 12532.20 198.53 54691.35 88888.00 2015-01-27 09:59:26.000 027 12532.15 198.53 54691.35 88888.00 2015-01-27 09:59:26.125 027 12532.12 198.53 54691.35 88888.00 2015-01-27 09:59:26.250 027 12532.15 198.50 54691.32 88888.00 2015-01-27 09:59:26.375 027 12532.15 198.47 54691.35 88888.00 2015-01-27 09:59:26.500 027 12532.20 198.53 54691.38 88888.00 2015-01-27 09:59:26.625 027 12532.23 198.53 54691.38 88888.00 2015-01-27 09:59:26.750 027 12532.17 198.55 54691.35 88888.00 2015-01-27 09:59:26.875 027 12532.12 198.55 54691.35 88888.00 2015-01-27 09:59:27.000 027 12532.12 198.57 54691.35 88888.00 2015-01-27 09:59:27.125 027 12532.10 198.60 54691.32 88888.00 2015-01-27 09:59:27.250 027 12532.15 198.57 54691.30 88888.00 2015-01-27 09:59:27.375 027 12532.20 198.57 54691.28 88888.00 2015-01-27 09:59:27.500 027 12532.17 198.57 54691.30 88888.00 2015-01-27 09:59:27.625 027 12532.08 198.57 54691.32 88888.00 2015-01-27 09:59:27.750 027 12532.08 198.57 54691.30 88888.00 2015-01-27 09:59:27.875 027 12532.10 198.57 54691.28 88888.00 2015-01-27 09:59:28.000 027 12532.08 198.55 54691.25 88888.00 2015-01-27 09:59:28.125 027 12532.12 198.57 54691.28 88888.00 2015-01-27 09:59:28.250 027 12532.12 198.55 54691.28 88888.00 2015-01-27 09:59:28.375 027 12532.08 198.57 54691.30 88888.00 2015-01-27 09:59:28.500 027 12532.10 198.57 54691.30 88888.00 2015-01-27 09:59:28.625 027 12532.17 198.57 54691.30 88888.00 2015-01-27 09:59:28.750 027 12532.20 198.60 54691.28 88888.00 2015-01-27 09:59:28.875 027 12532.20 198.60 54691.28 88888.00 2015-01-27 09:59:29.000 027 12532.12 198.57 54691.25 88888.00 2015-01-27 09:59:29.125 027 12532.12 198.55 54691.25 88888.00 2015-01-27 09:59:29.250 027 12532.17 198.55 54691.30 88888.00 2015-01-27 09:59:29.375 027 12532.17 198.60 54691.30 88888.00 2015-01-27 09:59:29.500 027 12532.08 198.60 54691.30 88888.00 2015-01-27 09:59:29.625 027 12532.05 198.62 54691.30 88888.00 2015-01-27 09:59:29.750 027 12532.00 198.60 54691.30 88888.00 2015-01-27 09:59:29.875 027 12532.00 198.60 54691.30 88888.00 2015-01-27 09:59:30.000 027 12532.00 198.62 54691.30 88888.00 2015-01-27 09:59:30.125 027 12532.00 198.60 54691.25 88888.00 2015-01-27 09:59:30.250 027 12532.02 198.55 54691.28 88888.00 2015-01-27 09:59:30.375 027 12532.08 198.55 54691.25 88888.00 2015-01-27 09:59:30.500 027 12532.08 198.57 54691.28 88888.00 2015-01-27 09:59:30.625 027 12532.05 198.60 54691.28 88888.00 2015-01-27 09:59:30.750 027 12532.05 198.60 54691.28 88888.00 2015-01-27 09:59:30.875 027 12532.08 198.57 54691.30 88888.00 2015-01-27 09:59:31.000 027 12532.08 198.57 54691.30 88888.00 2015-01-27 09:59:31.125 027 12532.02 198.60 54691.32 88888.00 2015-01-27 09:59:31.250 027 12531.92 198.55 54691.30 88888.00 2015-01-27 09:59:31.375 027 12531.98 198.57 54691.28 88888.00 2015-01-27 09:59:31.500 027 12532.00 198.60 54691.28 88888.00 2015-01-27 09:59:31.625 027 12532.02 198.60 54691.28 88888.00 2015-01-27 09:59:31.750 027 12532.05 198.60 54691.28 88888.00 2015-01-27 09:59:31.875 027 12532.02 198.62 54691.25 88888.00 2015-01-27 09:59:32.000 027 12532.00 198.55 54691.22 88888.00 2015-01-27 09:59:32.125 027 12532.05 198.57 54691.25 88888.00 2015-01-27 09:59:32.250 027 12532.08 198.60 54691.28 88888.00 2015-01-27 09:59:32.375 027 12532.10 198.57 54691.30 88888.00 2015-01-27 09:59:32.500 027 12532.10 198.57 54691.28 88888.00 2015-01-27 09:59:32.625 027 12532.08 198.57 54691.28 88888.00 2015-01-27 09:59:32.750 027 12532.08 198.60 54691.28 88888.00 2015-01-27 09:59:32.875 027 12532.10 198.60 54691.25 88888.00 2015-01-27 09:59:33.000 027 12532.12 198.57 54691.22 88888.00 2015-01-27 09:59:33.125 027 12532.10 198.60 54691.25 88888.00 2015-01-27 09:59:33.250 027 12532.02 198.60 54691.28 88888.00 2015-01-27 09:59:33.375 027 12532.00 198.62 54691.22 88888.00 2015-01-27 09:59:33.500 027 12532.00 198.60 54691.22 88888.00 2015-01-27 09:59:33.625 027 12532.02 198.60 54691.22 88888.00 2015-01-27 09:59:33.750 027 12532.00 198.60 54691.22 88888.00 2015-01-27 09:59:33.875 027 12531.98 198.57 54691.22 88888.00 2015-01-27 09:59:34.000 027 12532.00 198.60 54691.22 88888.00 2015-01-27 09:59:34.125 027 12532.00 198.60 54691.20 88888.00 2015-01-27 09:59:34.250 027 12532.02 198.55 54691.20 88888.00 2015-01-27 09:59:34.375 027 12532.10 198.57 54691.20 88888.00 2015-01-27 09:59:34.500 027 12532.10 198.60 54691.20 88888.00 2015-01-27 09:59:34.625 027 12532.05 198.60 54691.20 88888.00 2015-01-27 09:59:34.750 027 12532.05 198.65 54691.22 88888.00 2015-01-27 09:59:34.875 027 12532.10 198.68 54691.25 88888.00 2015-01-27 09:59:35.000 027 12532.10 198.65 54691.22 88888.00 2015-01-27 09:59:35.125 027 12532.10 198.62 54691.22 88888.00 2015-01-27 09:59:35.250 027 12532.02 198.55 54691.20 88888.00 2015-01-27 09:59:35.375 027 12532.02 198.60 54691.22 88888.00 2015-01-27 09:59:35.500 027 12532.02 198.65 54691.22 88888.00 2015-01-27 09:59:35.625 027 12531.98 198.60 54691.20 88888.00 2015-01-27 09:59:35.750 027 12531.95 198.60 54691.20 88888.00 2015-01-27 09:59:35.875 027 12532.00 198.65 54691.20 88888.00 2015-01-27 09:59:36.000 027 12531.95 198.65 54691.18 88888.00 2015-01-27 09:59:36.125 027 12531.92 198.60 54691.18 88888.00 2015-01-27 09:59:36.250 027 12531.95 198.60 54691.20 88888.00 2015-01-27 09:59:36.375 027 12531.98 198.57 54691.20 88888.00 2015-01-27 09:59:36.500 027 12532.00 198.60 54691.18 88888.00 2015-01-27 09:59:36.625 027 12532.08 198.65 54691.20 88888.00 2015-01-27 09:59:36.750 027 12532.05 198.68 54691.18 88888.00 2015-01-27 09:59:36.875 027 12532.05 198.68 54691.18 88888.00 2015-01-27 09:59:37.000 027 12532.05 198.65 54691.18 88888.00 2015-01-27 09:59:37.125 027 12532.10 198.65 54691.15 88888.00 2015-01-27 09:59:37.250 027 12532.12 198.62 54691.20 88888.00 2015-01-27 09:59:37.375 027 12532.10 198.62 54691.18 88888.00 2015-01-27 09:59:37.500 027 12532.08 198.62 54691.15 88888.00 2015-01-27 09:59:37.625 027 12532.12 198.65 54691.15 88888.00 2015-01-27 09:59:37.750 027 12532.12 198.65 54691.18 88888.00 2015-01-27 09:59:37.875 027 12532.10 198.62 54691.15 88888.00 2015-01-27 09:59:38.000 027 12532.10 198.60 54691.15 88888.00 2015-01-27 09:59:38.125 027 12532.08 198.62 54691.18 88888.00 2015-01-27 09:59:38.250 027 12532.05 198.65 54691.18 88888.00 2015-01-27 09:59:38.375 027 12532.02 198.62 54691.18 88888.00 2015-01-27 09:59:38.500 027 12532.00 198.62 54691.18 88888.00 2015-01-27 09:59:38.625 027 12532.00 198.62 54691.15 88888.00 2015-01-27 09:59:38.750 027 12532.02 198.65 54691.15 88888.00 2015-01-27 09:59:38.875 027 12532.05 198.68 54691.15 88888.00 2015-01-27 09:59:39.000 027 12532.12 198.65 54691.15 88888.00 2015-01-27 09:59:39.125 027 12532.10 198.65 54691.15 88888.00 2015-01-27 09:59:39.250 027 12532.08 198.62 54691.15 88888.00 2015-01-27 09:59:39.375 027 12532.10 198.62 54691.15 88888.00 2015-01-27 09:59:39.500 027 12532.15 198.65 54691.15 88888.00 2015-01-27 09:59:39.625 027 12532.08 198.68 54691.15 88888.00 2015-01-27 09:59:39.750 027 12532.02 198.62 54691.12 88888.00 2015-01-27 09:59:39.875 027 12532.05 198.60 54691.12 88888.00 2015-01-27 09:59:40.000 027 12532.00 198.60 54691.12 88888.00 2015-01-27 09:59:40.125 027 12532.02 198.62 54691.12 88888.00 2015-01-27 09:59:40.250 027 12532.02 198.60 54691.15 88888.00 2015-01-27 09:59:40.375 027 12532.08 198.65 54691.12 88888.00 2015-01-27 09:59:40.500 027 12532.08 198.65 54691.15 88888.00 2015-01-27 09:59:40.625 027 12532.12 198.65 54691.15 88888.00 2015-01-27 09:59:40.750 027 12532.10 198.68 54691.15 88888.00 2015-01-27 09:59:40.875 027 12532.02 198.62 54691.18 88888.00 2015-01-27 09:59:41.000 027 12532.02 198.62 54691.18 88888.00 2015-01-27 09:59:41.125 027 12532.05 198.62 54691.15 88888.00 2015-01-27 09:59:41.250 027 12532.02 198.57 54691.15 88888.00 2015-01-27 09:59:41.375 027 12532.08 198.60 54691.12 88888.00 2015-01-27 09:59:41.500 027 12532.05 198.60 54691.10 88888.00 2015-01-27 09:59:41.625 027 12532.08 198.62 54691.12 88888.00 2015-01-27 09:59:41.750 027 12532.08 198.65 54691.10 88888.00 2015-01-27 09:59:41.875 027 12532.10 198.65 54691.12 88888.00 2015-01-27 09:59:42.000 027 12532.10 198.62 54691.15 88888.00 2015-01-27 09:59:42.125 027 12532.08 198.62 54691.15 88888.00 2015-01-27 09:59:42.250 027 12532.10 198.65 54691.18 88888.00 2015-01-27 09:59:42.375 027 12532.12 198.68 54691.15 88888.00 2015-01-27 09:59:42.500 027 12532.10 198.65 54691.12 88888.00 2015-01-27 09:59:42.625 027 12532.15 198.65 54691.15 88888.00 2015-01-27 09:59:42.750 027 12532.12 198.68 54691.12 88888.00 2015-01-27 09:59:42.875 027 12532.10 198.65 54691.10 88888.00 2015-01-27 09:59:43.000 027 12532.05 198.62 54691.05 88888.00 2015-01-27 09:59:43.125 027 12532.00 198.65 54691.07 88888.00 2015-01-27 09:59:43.250 027 12532.00 198.62 54691.07 88888.00 2015-01-27 09:59:43.375 027 12532.02 198.62 54691.10 88888.00 2015-01-27 09:59:43.500 027 12532.08 198.65 54691.10 88888.00 2015-01-27 09:59:43.625 027 12532.08 198.65 54691.07 88888.00 2015-01-27 09:59:43.750 027 12532.02 198.68 54691.10 88888.00 2015-01-27 09:59:43.875 027 12532.00 198.70 54691.10 88888.00 2015-01-27 09:59:44.000 027 12531.95 198.65 54691.10 88888.00 2015-01-27 09:59:44.125 027 12531.98 198.65 54691.12 88888.00 2015-01-27 09:59:44.250 027 12532.00 198.68 54691.12 88888.00 2015-01-27 09:59:44.375 027 12532.02 198.70 54691.12 88888.00 2015-01-27 09:59:44.500 027 12531.98 198.70 54691.10 88888.00 2015-01-27 09:59:44.625 027 12531.95 198.68 54691.10 88888.00 2015-01-27 09:59:44.750 027 12531.95 198.68 54691.10 88888.00 2015-01-27 09:59:44.875 027 12531.95 198.68 54691.07 88888.00 2015-01-27 09:59:45.000 027 12532.00 198.68 54691.05 88888.00 2015-01-27 09:59:45.125 027 12532.02 198.65 54691.10 88888.00 2015-01-27 09:59:45.250 027 12531.98 198.60 54691.07 88888.00 2015-01-27 09:59:45.375 027 12532.00 198.62 54691.07 88888.00 2015-01-27 09:59:45.500 027 12531.95 198.62 54691.07 88888.00 2015-01-27 09:59:45.625 027 12531.98 198.65 54691.07 88888.00 2015-01-27 09:59:45.750 027 12531.98 198.62 54691.07 88888.00 2015-01-27 09:59:45.875 027 12532.00 198.62 54691.07 88888.00 2015-01-27 09:59:46.000 027 12531.98 198.60 54691.05 88888.00 2015-01-27 09:59:46.125 027 12532.00 198.65 54691.07 88888.00 2015-01-27 09:59:46.250 027 12532.00 198.65 54691.12 88888.00 2015-01-27 09:59:46.375 027 12532.00 198.65 54691.12 88888.00 2015-01-27 09:59:46.500 027 12532.00 198.68 54691.15 88888.00 2015-01-27 09:59:46.625 027 12531.92 198.68 54691.12 88888.00 2015-01-27 09:59:46.750 027 12531.95 198.68 54691.12 88888.00 2015-01-27 09:59:46.875 027 12531.95 198.62 54691.07 88888.00 2015-01-27 09:59:47.000 027 12531.95 198.57 54691.05 88888.00 2015-01-27 09:59:47.125 027 12531.98 198.65 54691.07 88888.00 2015-01-27 09:59:47.250 027 12531.98 198.65 54691.10 88888.00 2015-01-27 09:59:47.375 027 12531.95 198.68 54691.10 88888.00 2015-01-27 09:59:47.500 027 12531.92 198.68 54691.07 88888.00 2015-01-27 09:59:47.625 027 12531.98 198.70 54691.07 88888.00 2015-01-27 09:59:47.750 027 12532.00 198.70 54691.05 88888.00 2015-01-27 09:59:47.875 027 12532.02 198.70 54691.10 88888.00 2015-01-27 09:59:48.000 027 12532.00 198.65 54691.05 88888.00 2015-01-27 09:59:48.125 027 12531.98 198.68 54691.07 88888.00 2015-01-27 09:59:48.250 027 12531.90 198.65 54691.07 88888.00 2015-01-27 09:59:48.375 027 12531.90 198.68 54691.05 88888.00 2015-01-27 09:59:48.500 027 12531.88 198.68 54691.05 88888.00 2015-01-27 09:59:48.625 027 12531.92 198.70 54691.07 88888.00 2015-01-27 09:59:48.750 027 12531.95 198.70 54691.10 88888.00 2015-01-27 09:59:48.875 027 12531.95 198.72 54691.07 88888.00 2015-01-27 09:59:49.000 027 12531.95 198.72 54691.07 88888.00 2015-01-27 09:59:49.125 027 12531.90 198.70 54691.05 88888.00 2015-01-27 09:59:49.250 027 12531.80 198.68 54691.03 88888.00 2015-01-27 09:59:49.375 027 12531.80 198.70 54691.05 88888.00 2015-01-27 09:59:49.500 027 12531.83 198.72 54691.07 88888.00 2015-01-27 09:59:49.625 027 12531.80 198.70 54691.05 88888.00 2015-01-27 09:59:49.750 027 12531.85 198.70 54691.05 88888.00 2015-01-27 09:59:49.875 027 12531.92 198.72 54691.07 88888.00 2015-01-27 09:59:50.000 027 12531.92 198.70 54691.07 88888.00 2015-01-27 09:59:50.125 027 12531.90 198.65 54691.05 88888.00 2015-01-27 09:59:50.250 027 12531.83 198.70 54691.05 88888.00 2015-01-27 09:59:50.375 027 12531.92 198.72 54691.05 88888.00 2015-01-27 09:59:50.500 027 12531.92 198.72 54691.05 88888.00 2015-01-27 09:59:50.625 027 12531.88 198.75 54691.05 88888.00 2015-01-27 09:59:50.750 027 12531.88 198.72 54691.07 88888.00 2015-01-27 09:59:50.875 027 12531.83 198.72 54691.03 88888.00 2015-01-27 09:59:51.000 027 12531.83 198.72 54691.00 88888.00 2015-01-27 09:59:51.125 027 12531.83 198.72 54691.03 88888.00 2015-01-27 09:59:51.250 027 12531.83 198.75 54691.03 88888.00 2015-01-27 09:59:51.375 027 12531.85 198.75 54691.00 88888.00 2015-01-27 09:59:51.500 027 12531.85 198.75 54691.03 88888.00 2015-01-27 09:59:51.625 027 12531.83 198.78 54691.05 88888.00 2015-01-27 09:59:51.750 027 12531.80 198.78 54691.05 88888.00 2015-01-27 09:59:51.875 027 12531.80 198.80 54691.05 88888.00 2015-01-27 09:59:52.000 027 12531.80 198.80 54691.03 88888.00 2015-01-27 09:59:52.125 027 12531.80 198.82 54691.00 88888.00 2015-01-27 09:59:52.250 027 12531.73 198.80 54691.03 88888.00 2015-01-27 09:59:52.375 027 12531.70 198.82 54691.03 88888.00 2015-01-27 09:59:52.500 027 12531.70 198.82 54691.07 88888.00 2015-01-27 09:59:52.625 027 12531.65 198.80 54691.05 88888.00 2015-01-27 09:59:52.750 027 12531.70 198.85 54691.07 88888.00 2015-01-27 09:59:52.875 027 12531.70 198.82 54691.05 88888.00 2015-01-27 09:59:53.000 027 12531.65 198.80 54691.03 88888.00 2015-01-27 09:59:53.125 027 12531.65 198.82 54691.03 88888.00 2015-01-27 09:59:53.250 027 12531.67 198.82 54691.07 88888.00 2015-01-27 09:59:53.375 027 12531.73 198.88 54691.03 88888.00 2015-01-27 09:59:53.500 027 12531.73 198.85 54691.03 88888.00 2015-01-27 09:59:53.625 027 12531.70 198.82 54691.03 88888.00 2015-01-27 09:59:53.750 027 12531.67 198.85 54691.03 88888.00 2015-01-27 09:59:53.875 027 12531.62 198.88 54691.05 88888.00 2015-01-27 09:59:54.000 027 12531.62 198.88 54691.03 88888.00 2015-01-27 09:59:54.125 027 12531.62 198.88 54691.03 88888.00 2015-01-27 09:59:54.250 027 12531.55 198.85 54691.00 88888.00 2015-01-27 09:59:54.375 027 12531.60 198.85 54691.00 88888.00 2015-01-27 09:59:54.500 027 12531.55 198.85 54691.03 88888.00 2015-01-27 09:59:54.625 027 12531.50 198.85 54691.00 88888.00 2015-01-27 09:59:54.750 027 12531.50 198.85 54691.03 88888.00 2015-01-27 09:59:54.875 027 12531.58 198.88 54691.05 88888.00 2015-01-27 09:59:55.000 027 12531.58 198.85 54691.03 88888.00 2015-01-27 09:59:55.125 027 12531.58 198.88 54691.03 88888.00 2015-01-27 09:59:55.250 027 12531.50 198.85 54691.03 88888.00 2015-01-27 09:59:55.375 027 12531.45 198.85 54691.03 88888.00 2015-01-27 09:59:55.500 027 12531.42 198.88 54691.00 88888.00 2015-01-27 09:59:55.625 027 12531.50 198.90 54691.00 88888.00 2015-01-27 09:59:55.750 027 12531.55 198.93 54691.03 88888.00 2015-01-27 09:59:55.875 027 12531.50 198.93 54691.03 88888.00 2015-01-27 09:59:56.000 027 12531.45 198.93 54691.00 88888.00 2015-01-27 09:59:56.125 027 12531.48 198.93 54691.03 88888.00 2015-01-27 09:59:56.250 027 12531.40 198.90 54691.03 88888.00 2015-01-27 09:59:56.375 027 12531.38 198.95 54691.05 88888.00 2015-01-27 09:59:56.500 027 12531.42 198.93 54691.05 88888.00 2015-01-27 09:59:56.625 027 12531.48 198.90 54691.07 88888.00 2015-01-27 09:59:56.750 027 12531.42 198.93 54691.05 88888.00 2015-01-27 09:59:56.875 027 12531.42 198.95 54691.05 88888.00 2015-01-27 09:59:57.000 027 12531.38 198.95 54691.03 88888.00 2015-01-27 09:59:57.125 027 12531.45 198.93 54691.03 88888.00 2015-01-27 09:59:57.250 027 12531.42 198.90 54691.05 88888.00 2015-01-27 09:59:57.375 027 12531.42 198.93 54691.05 88888.00 2015-01-27 09:59:57.500 027 12531.38 198.95 54691.05 88888.00 2015-01-27 09:59:57.625 027 12531.38 198.93 54691.00 88888.00 2015-01-27 09:59:57.750 027 12531.42 198.97 54691.00 88888.00 2015-01-27 09:59:57.875 027 12531.50 198.97 54691.00 88888.00 2015-01-27 09:59:58.000 027 12531.50 198.97 54690.97 88888.00 2015-01-27 09:59:58.125 027 12531.42 199.00 54691.00 88888.00 2015-01-27 09:59:58.250 027 12531.38 198.95 54691.00 88888.00 2015-01-27 09:59:58.375 027 12531.40 198.97 54691.00 88888.00 2015-01-27 09:59:58.500 027 12531.35 199.00 54691.00 88888.00 2015-01-27 09:59:58.625 027 12531.30 199.00 54691.03 88888.00 2015-01-27 09:59:58.750 027 12531.33 199.00 54691.00 88888.00 2015-01-27 09:59:58.875 027 12531.35 199.03 54691.00 88888.00 2015-01-27 09:59:59.000 027 12531.38 198.97 54691.00 88888.00 2015-01-27 09:59:59.125 027 12531.35 199.00 54691.03 88888.00 2015-01-27 09:59:59.250 027 12531.30 199.05 54691.03 88888.00 2015-01-27 09:59:59.375 027 12531.33 199.03 54691.00 88888.00 2015-01-27 09:59:59.500 027 12531.33 199.03 54691.00 88888.00 2015-01-27 09:59:59.625 027 12531.35 199.07 54691.03 88888.00 2015-01-27 09:59:59.750 027 12531.30 199.05 54691.00 88888.00 2015-01-27 09:59:59.875 027 12531.25 199.05 54691.00 88888.00 2015-01-27 10:00:00.000 027 12531.30 199.03 54690.97 88888.00 2015-01-27 10:00:00.125 027 12531.35 199.03 54690.97 88888.00 2015-01-27 10:00:00.250 027 12531.35 199.03 54690.95 88888.00 2015-01-27 10:00:00.375 027 12531.38 199.05 54690.95 88888.00 2015-01-27 10:00:00.500 027 12531.27 199.05 54690.95 88888.00 2015-01-27 10:00:00.625 027 12531.23 199.03 54690.97 88888.00 2015-01-27 10:00:00.750 027 12531.25 199.03 54690.97 88888.00 2015-01-27 10:00:00.875 027 12531.30 199.05 54690.95 88888.00 2015-01-27 10:00:01.000 027 12531.30 199.05 54690.95 88888.00 2015-01-27 10:00:01.125 027 12531.30 199.07 54690.97 88888.00 2015-01-27 10:00:01.250 027 12531.25 199.05 54690.97 88888.00 2015-01-27 10:00:01.375 027 12531.23 199.12 54690.97 88888.00 2015-01-27 10:00:01.500 027 12531.17 199.10 54690.95 88888.00 2015-01-27 10:00:01.625 027 12531.23 199.15 54690.95 88888.00 2015-01-27 10:00:01.750 027 12531.23 199.15 54690.95 88888.00 2015-01-27 10:00:01.875 027 12531.23 199.12 54690.95 88888.00 2015-01-27 10:00:02.000 027 12531.27 199.10 54690.93 88888.00 2015-01-27 10:00:02.125 027 12531.30 199.07 54690.95 88888.00 2015-01-27 10:00:02.250 027 12531.20 199.07 54690.95 88888.00 2015-01-27 10:00:02.375 027 12531.20 199.10 54690.93 88888.00 2015-01-27 10:00:02.500 027 12531.25 199.12 54690.97 88888.00 2015-01-27 10:00:02.625 027 12531.25 199.10 54690.95 88888.00 2015-01-27 10:00:02.750 027 12531.23 199.07 54690.95 88888.00 2015-01-27 10:00:02.875 027 12531.23 199.07 54690.95 88888.00 2015-01-27 10:00:03.000 027 12531.25 199.07 54690.93 88888.00 2015-01-27 10:00:03.125 027 12531.25 199.10 54690.95 88888.00 2015-01-27 10:00:03.250 027 12531.20 199.05 54690.93 88888.00 2015-01-27 10:00:03.375 027 12531.23 199.12 54690.95 88888.00 2015-01-27 10:00:03.500 027 12531.17 199.15 54690.95 88888.00 2015-01-27 10:00:03.625 027 12531.15 199.10 54690.93 88888.00 2015-01-27 10:00:03.750 027 12531.17 199.12 54690.93 88888.00 2015-01-27 10:00:03.875 027 12531.20 199.10 54690.93 88888.00 2015-01-27 10:00:04.000 027 12531.27 199.10 54690.95 88888.00 2015-01-27 10:00:04.125 027 12531.25 199.15 54690.97 88888.00 2015-01-27 10:00:04.250 027 12531.10 199.15 54690.95 88888.00 2015-01-27 10:00:04.375 027 12531.15 199.12 54690.93 88888.00 2015-01-27 10:00:04.500 027 12531.17 199.15 54690.95 88888.00 2015-01-27 10:00:04.625 027 12531.17 199.15 54690.95 88888.00 2015-01-27 10:00:04.750 027 12531.17 199.15 54690.90 88888.00 2015-01-27 10:00:04.875 027 12531.17 199.15 54690.90 88888.00 2015-01-27 10:00:05.000 027 12531.15 199.18 54690.93 88888.00 2015-01-27 10:00:05.125 027 12531.17 199.18 54690.93 88888.00 2015-01-27 10:00:05.250 027 12531.23 199.12 54690.90 88888.00 2015-01-27 10:00:05.375 027 12531.23 199.15 54690.88 88888.00 2015-01-27 10:00:05.500 027 12531.15 199.15 54690.85 88888.00 2015-01-27 10:00:05.625 027 12531.10 199.15 54690.90 88888.00 2015-01-27 10:00:05.750 027 12531.12 199.20 54690.88 88888.00 2015-01-27 10:00:05.875 027 12531.12 199.20 54690.88 88888.00 2015-01-27 10:00:06.000 027 12531.15 199.18 54690.90 88888.00 2015-01-27 10:00:06.125 027 12531.15 199.18 54690.93 88888.00 2015-01-27 10:00:06.250 027 12531.10 199.12 54690.90 88888.00 2015-01-27 10:00:06.375 027 12531.10 199.15 54690.88 88888.00 2015-01-27 10:00:06.500 027 12531.15 199.15 54690.90 88888.00 2015-01-27 10:00:06.625 027 12531.10 199.12 54690.90 88888.00 2015-01-27 10:00:06.750 027 12531.08 199.18 54690.93 88888.00 2015-01-27 10:00:06.875 027 12531.05 199.20 54690.95 88888.00 2015-01-27 10:00:07.000 027 12531.05 199.18 54690.90 88888.00 2015-01-27 10:00:07.125 027 12531.15 199.20 54690.93 88888.00 2015-01-27 10:00:07.250 027 12531.15 199.12 54690.90 88888.00 2015-01-27 10:00:07.375 027 12531.20 199.12 54690.88 88888.00 2015-01-27 10:00:07.500 027 12531.20 199.18 54690.88 88888.00 2015-01-27 10:00:07.625 027 12531.15 199.15 54690.88 88888.00 2015-01-27 10:00:07.750 027 12531.05 199.18 54690.90 88888.00 2015-01-27 10:00:07.875 027 12531.05 199.20 54690.88 88888.00 2015-01-27 10:00:08.000 027 12531.05 199.20 54690.88 88888.00 2015-01-27 10:00:08.125 027 12531.05 199.20 54690.88 88888.00 2015-01-27 10:00:08.250 027 12531.05 199.18 54690.90 88888.00 2015-01-27 10:00:08.375 027 12531.10 199.20 54690.88 88888.00 2015-01-27 10:00:08.500 027 12531.10 199.18 54690.93 88888.00 2015-01-27 10:00:08.625 027 12531.12 199.18 54690.90 88888.00 2015-01-27 10:00:08.750 027 12531.12 199.20 54690.88 88888.00 2015-01-27 10:00:08.875 027 12531.10 199.18 54690.85 88888.00 2015-01-27 10:00:09.000 027 12531.05 199.18 54690.82 88888.00 2015-01-27 10:00:09.125 027 12531.02 199.15 54690.82 88888.00 2015-01-27 10:00:09.250 027 12531.02 199.15 54690.85 88888.00 2015-01-27 10:00:09.375 027 12531.12 199.18 54690.82 88888.00 2015-01-27 10:00:09.500 027 12531.10 199.18 54690.85 88888.00 2015-01-27 10:00:09.625 027 12531.10 199.18 54690.88 88888.00 2015-01-27 10:00:09.750 027 12531.10 199.18 54690.88 88888.00 2015-01-27 10:00:09.875 027 12531.10 199.18 54690.82 88888.00 2015-01-27 10:00:10.000 027 12531.02 199.15 54690.82 88888.00 2015-01-27 10:00:10.125 027 12531.00 199.15 54690.85 88888.00 2015-01-27 10:00:10.250 027 12531.05 199.15 54690.85 88888.00 2015-01-27 10:00:10.375 027 12531.12 199.18 54690.82 88888.00 2015-01-27 10:00:10.500 027 12531.15 199.18 54690.85 88888.00 2015-01-27 10:00:10.625 027 12531.12 199.18 54690.85 88888.00 2015-01-27 10:00:10.750 027 12531.12 199.18 54690.88 88888.00 2015-01-27 10:00:10.875 027 12531.12 199.18 54690.85 88888.00 2015-01-27 10:00:11.000 027 12531.12 199.18 54690.82 88888.00 2015-01-27 10:00:11.125 027 12531.12 199.15 54690.80 88888.00 2015-01-27 10:00:11.250 027 12531.02 199.12 54690.80 88888.00 2015-01-27 10:00:11.375 027 12531.00 199.12 54690.80 88888.00 2015-01-27 10:00:11.500 027 12530.98 199.10 54690.80 88888.00 2015-01-27 10:00:11.625 027 12530.98 199.10 54690.78 88888.00 2015-01-27 10:00:11.750 027 12530.98 199.10 54690.80 88888.00 2015-01-27 10:00:11.875 027 12530.98 199.10 54690.78 88888.00 2015-01-27 10:00:12.000 027 12531.05 199.12 54690.78 88888.00 2015-01-27 10:00:12.125 027 12531.08 199.18 54690.82 88888.00 2015-01-27 10:00:12.250 027 12531.02 199.12 54690.78 88888.00 2015-01-27 10:00:12.375 027 12531.08 199.18 54690.78 88888.00 2015-01-27 10:00:12.500 027 12531.05 199.18 54690.78 88888.00 2015-01-27 10:00:12.625 027 12531.05 199.18 54690.78 88888.00 2015-01-27 10:00:12.750 027 12531.02 199.15 54690.75 88888.00 2015-01-27 10:00:12.875 027 12531.00 199.15 54690.78 88888.00 2015-01-27 10:00:13.000 027 12531.10 199.12 54690.78 88888.00 2015-01-27 10:00:13.125 027 12531.08 199.15 54690.75 88888.00 2015-01-27 10:00:13.250 027 12531.08 199.18 54690.75 88888.00 2015-01-27 10:00:13.375 027 12531.08 199.18 54690.75 88888.00 2015-01-27 10:00:13.500 027 12531.00 199.18 54690.80 88888.00 2015-01-27 10:00:13.625 027 12531.00 199.18 54690.78 88888.00 2015-01-27 10:00:13.750 027 12531.02 199.12 54690.75 88888.00 2015-01-27 10:00:13.875 027 12531.02 199.12 54690.72 88888.00 2015-01-27 10:00:14.000 027 12531.05 199.12 54690.75 88888.00 2015-01-27 10:00:14.125 027 12531.12 199.15 54690.75 88888.00 2015-01-27 10:00:14.250 027 12531.05 199.10 54690.75 88888.00 2015-01-27 10:00:14.375 027 12531.02 199.10 54690.75 88888.00 2015-01-27 10:00:14.500 027 12531.05 199.12 54690.75 88888.00 2015-01-27 10:00:14.625 027 12531.05 199.15 54690.70 88888.00 2015-01-27 10:00:14.750 027 12531.02 199.12 54690.72 88888.00 2015-01-27 10:00:14.875 027 12531.00 199.12 54690.70 88888.00 2015-01-27 10:00:15.000 027 12531.02 199.10 54690.70 88888.00 2015-01-27 10:00:15.125 027 12531.02 199.10 54690.70 88888.00 2015-01-27 10:00:15.250 027 12530.98 199.07 54690.72 88888.00 2015-01-27 10:00:15.375 027 12531.02 199.10 54690.72 88888.00 2015-01-27 10:00:15.500 027 12531.05 199.12 54690.70 88888.00 2015-01-27 10:00:15.625 027 12531.00 199.15 54690.70 88888.00 2015-01-27 10:00:15.750 027 12530.95 199.15 54690.70 88888.00 2015-01-27 10:00:15.875 027 12530.95 199.15 54690.70 88888.00 2015-01-27 10:00:16.000 027 12531.00 199.12 54690.68 88888.00 2015-01-27 10:00:16.125 027 12530.98 199.12 54690.72 88888.00 2015-01-27 10:00:16.250 027 12530.90 199.10 54690.70 88888.00 2015-01-27 10:00:16.375 027 12530.92 199.10 54690.70 88888.00 2015-01-27 10:00:16.500 027 12530.92 199.10 54690.68 88888.00 2015-01-27 10:00:16.625 027 12530.98 199.12 54690.70 88888.00 2015-01-27 10:00:16.750 027 12531.00 199.15 54690.75 88888.00 2015-01-27 10:00:16.875 027 12530.98 199.12 54690.70 88888.00 2015-01-27 10:00:17.000 027 12531.00 199.12 54690.70 88888.00 2015-01-27 10:00:17.125 027 12531.08 199.07 54690.70 88888.00 2015-01-27 10:00:17.250 027 12531.02 199.10 54690.70 88888.00 2015-01-27 10:00:17.375 027 12531.05 199.10 54690.68 88888.00 2015-01-27 10:00:17.500 027 12531.00 199.10 54690.65 88888.00 2015-01-27 10:00:17.625 027 12530.95 199.12 54690.68 88888.00 2015-01-27 10:00:17.750 027 12530.95 199.12 54690.68 88888.00 2015-01-27 10:00:17.875 027 12530.92 199.10 54690.68 88888.00 2015-01-27 10:00:18.000 027 12531.08 199.10 54690.68 88888.00 2015-01-27 10:00:18.125 027 12531.12 199.12 54690.68 88888.00 2015-01-27 10:00:18.250 027 12531.02 199.05 54690.65 88888.00 2015-01-27 10:00:18.375 027 12531.00 199.05 54690.65 88888.00 2015-01-27 10:00:18.500 027 12531.00 199.10 54690.65 88888.00 2015-01-27 10:00:18.625 027 12530.98 199.10 54690.68 88888.00 2015-01-27 10:00:18.750 027 12530.95 199.07 54690.68 88888.00 2015-01-27 10:00:18.875 027 12530.95 199.07 54690.65 88888.00 2015-01-27 10:00:19.000 027 12530.92 199.05 54690.62 88888.00 2015-01-27 10:00:19.125 027 12530.90 199.07 54690.65 88888.00 2015-01-27 10:00:19.250 027 12530.98 199.05 54690.65 88888.00 2015-01-27 10:00:19.375 027 12530.98 199.05 54690.62 88888.00 2015-01-27 10:00:19.500 027 12530.95 199.03 54690.62 88888.00 2015-01-27 10:00:19.625 027 12530.98 199.00 54690.62 88888.00 2015-01-27 10:00:19.750 027 12530.98 199.05 54690.62 88888.00 2015-01-27 10:00:19.875 027 12530.92 199.05 54690.62 88888.00 2015-01-27 10:00:20.000 027 12530.98 199.00 54690.60 88888.00 2015-01-27 10:00:20.125 027 12531.05 199.00 54690.62 88888.00 2015-01-27 10:00:20.250 027 12531.00 199.03 54690.65 88888.00 2015-01-27 10:00:20.375 027 12531.02 199.03 54690.68 88888.00 2015-01-27 10:00:20.500 027 12531.02 199.05 54690.65 88888.00 2015-01-27 10:00:20.625 027 12531.05 199.07 54690.65 88888.00 2015-01-27 10:00:20.750 027 12531.05 199.07 54690.65 88888.00 2015-01-27 10:00:20.875 027 12531.08 199.05 54690.60 88888.00 2015-01-27 10:00:21.000 027 12531.12 199.03 54690.60 88888.00 2015-01-27 10:00:21.125 027 12531.05 199.05 54690.62 88888.00 2015-01-27 10:00:21.250 027 12530.95 199.03 54690.60 88888.00 2015-01-27 10:00:21.375 027 12530.92 199.00 54690.57 88888.00 2015-01-27 10:00:21.500 027 12530.95 199.03 54690.57 88888.00 2015-01-27 10:00:21.625 027 12530.98 199.03 54690.57 88888.00 2015-01-27 10:00:21.750 027 12530.98 199.00 54690.62 88888.00 2015-01-27 10:00:21.875 027 12530.95 198.95 54690.62 88888.00 2015-01-27 10:00:22.000 027 12530.98 198.97 54690.55 88888.00 2015-01-27 10:00:22.125 027 12530.95 199.00 54690.55 88888.00 2015-01-27 10:00:22.250 027 12530.95 199.00 54690.57 88888.00 2015-01-27 10:00:22.375 027 12530.95 199.00 54690.57 88888.00 2015-01-27 10:00:22.500 027 12530.92 198.95 54690.57 88888.00 2015-01-27 10:00:22.625 027 12530.98 198.97 54690.57 88888.00 2015-01-27 10:00:22.750 027 12530.98 199.00 54690.57 88888.00 2015-01-27 10:00:22.875 027 12531.02 199.00 54690.57 88888.00 2015-01-27 10:00:23.000 027 12531.05 198.97 54690.55 88888.00 2015-01-27 10:00:23.125 027 12530.95 198.97 54690.55 88888.00 2015-01-27 10:00:23.250 027 12530.90 198.95 54690.55 88888.00 2015-01-27 10:00:23.375 027 12530.98 198.97 54690.55 88888.00 2015-01-27 10:00:23.500 027 12530.95 199.00 54690.55 88888.00 2015-01-27 10:00:23.625 027 12530.92 199.00 54690.55 88888.00 2015-01-27 10:00:23.750 027 12530.92 199.00 54690.53 88888.00 2015-01-27 10:00:23.875 027 12530.85 198.97 54690.53 88888.00 2015-01-27 10:00:24.000 027 12530.80 198.97 54690.53 88888.00 2015-01-27 10:00:24.125 027 12530.80 199.00 54690.53 88888.00 2015-01-27 10:00:24.250 027 12530.77 198.93 54690.50 88888.00 2015-01-27 10:00:24.375 027 12530.83 198.93 54690.50 88888.00 2015-01-27 10:00:24.500 027 12530.85 198.95 54690.50 88888.00 2015-01-27 10:00:24.625 027 12530.88 198.95 54690.53 88888.00 2015-01-27 10:00:24.750 027 12530.88 198.95 54690.50 88888.00 2015-01-27 10:00:24.875 027 12530.88 198.95 54690.50 88888.00 2015-01-27 10:00:25.000 027 12530.88 198.93 54690.50 88888.00 2015-01-27 10:00:25.125 027 12530.85 198.90 54690.53 88888.00 2015-01-27 10:00:25.250 027 12530.83 198.90 54690.53 88888.00 2015-01-27 10:00:25.375 027 12530.83 198.93 54690.50 88888.00 2015-01-27 10:00:25.500 027 12530.83 198.93 54690.50 88888.00 2015-01-27 10:00:25.625 027 12530.80 198.95 54690.47 88888.00 2015-01-27 10:00:25.750 027 12530.83 198.93 54690.47 88888.00 2015-01-27 10:00:25.875 027 12530.80 198.90 54690.50 88888.00 2015-01-27 10:00:26.000 027 12530.83 198.90 54690.47 88888.00 2015-01-27 10:00:26.125 027 12530.85 198.90 54690.50 88888.00 2015-01-27 10:00:26.250 027 12530.75 198.90 54690.50 88888.00 2015-01-27 10:00:26.375 027 12530.80 198.90 54690.50 88888.00 2015-01-27 10:00:26.500 027 12530.80 198.93 54690.47 88888.00 2015-01-27 10:00:26.625 027 12530.88 198.95 54690.50 88888.00 2015-01-27 10:00:26.750 027 12530.83 198.90 54690.47 88888.00 2015-01-27 10:00:26.875 027 12530.85 198.90 54690.50 88888.00 2015-01-27 10:00:27.000 027 12530.83 198.85 54690.45 88888.00 2015-01-27 10:00:27.125 027 12530.83 198.85 54690.47 88888.00 2015-01-27 10:00:27.250 027 12530.83 198.90 54690.50 88888.00 2015-01-27 10:00:27.375 027 12530.80 198.90 54690.47 88888.00 2015-01-27 10:00:27.500 027 12530.77 198.90 54690.45 88888.00 2015-01-27 10:00:27.625 027 12530.83 198.90 54690.43 88888.00 2015-01-27 10:00:27.750 027 12530.83 198.88 54690.40 88888.00 2015-01-27 10:00:27.875 027 12530.83 198.85 54690.43 88888.00 2015-01-27 10:00:28.000 027 12530.83 198.88 54690.40 88888.00 2015-01-27 10:00:28.125 027 12530.75 198.85 54690.43 88888.00 2015-01-27 10:00:28.250 027 12530.70 198.82 54690.43 88888.00 2015-01-27 10:00:28.375 027 12530.80 198.85 54690.43 88888.00 2015-01-27 10:00:28.500 027 12530.88 198.88 54690.43 88888.00 2015-01-27 10:00:28.625 027 12530.92 198.88 54690.43 88888.00 2015-01-27 10:00:28.750 027 12530.92 198.88 54690.45 88888.00 2015-01-27 10:00:28.875 027 12530.90 198.88 54690.43 88888.00 2015-01-27 10:00:29.000 027 12530.85 198.82 54690.43 88888.00 2015-01-27 10:00:29.125 027 12530.85 198.85 54690.43 88888.00 2015-01-27 10:00:29.250 027 12530.77 198.82 54690.40 88888.00 2015-01-27 10:00:29.375 027 12530.88 198.88 54690.40 88888.00 2015-01-27 10:00:29.500 027 12530.88 198.85 54690.40 88888.00 2015-01-27 10:00:29.625 027 12530.80 198.85 54690.40 88888.00 2015-01-27 10:00:29.750 027 12530.80 198.85 54690.38 88888.00 2015-01-27 10:00:29.875 027 12530.77 198.85 54690.35 88888.00 2015-01-27 10:00:30.000 027 12530.77 198.85 54690.38 88888.00 2015-01-27 10:00:30.125 027 12530.77 198.85 54690.38 88888.00 2015-01-27 10:00:30.250 027 12530.73 198.88 54690.40 88888.00 2015-01-27 10:00:30.375 027 12530.75 198.85 54690.40 88888.00 2015-01-27 10:00:30.500 027 12530.80 198.82 54690.40 88888.00 2015-01-27 10:00:30.625 027 12530.80 198.85 54690.38 88888.00 2015-01-27 10:00:30.750 027 12530.75 198.82 54690.38 88888.00 2015-01-27 10:00:30.875 027 12530.77 198.82 54690.35 88888.00 2015-01-27 10:00:31.000 027 12530.75 198.80 54690.35 88888.00 2015-01-27 10:00:31.125 027 12530.67 198.82 54690.35 88888.00 2015-01-27 10:00:31.250 027 12530.60 198.80 54690.35 88888.00 2015-01-27 10:00:31.375 027 12530.58 198.82 54690.35 88888.00 2015-01-27 10:00:31.500 027 12530.58 198.82 54690.35 88888.00 2015-01-27 10:00:31.625 027 12530.65 198.82 54690.35 88888.00 2015-01-27 10:00:31.750 027 12530.65 198.80 54690.35 88888.00 2015-01-27 10:00:31.875 027 12530.62 198.78 54690.32 88888.00 2015-01-27 10:00:32.000 027 12530.58 198.82 54690.32 88888.00 2015-01-27 10:00:32.125 027 12530.58 198.82 54690.38 88888.00 2015-01-27 10:00:32.250 027 12530.58 198.80 54690.35 88888.00 2015-01-27 10:00:32.375 027 12530.60 198.82 54690.38 88888.00 2015-01-27 10:00:32.500 027 12530.60 198.80 54690.35 88888.00 2015-01-27 10:00:32.625 027 12530.58 198.78 54690.35 88888.00 2015-01-27 10:00:32.750 027 12530.55 198.78 54690.32 88888.00 2015-01-27 10:00:32.875 027 12530.58 198.80 54690.35 88888.00 2015-01-27 10:00:33.000 027 12530.55 198.82 54690.35 88888.00 2015-01-27 10:00:33.125 027 12530.50 198.82 54690.35 88888.00 2015-01-27 10:00:33.250 027 12530.50 198.75 54690.35 88888.00 2015-01-27 10:00:33.375 027 12530.58 198.75 54690.32 88888.00 2015-01-27 10:00:33.500 027 12530.62 198.75 54690.32 88888.00 2015-01-27 10:00:33.625 027 12530.60 198.75 54690.32 88888.00 2015-01-27 10:00:33.750 027 12530.55 198.78 54690.32 88888.00 2015-01-27 10:00:33.875 027 12530.50 198.78 54690.32 88888.00 2015-01-27 10:00:34.000 027 12530.55 198.78 54690.32 88888.00 2015-01-27 10:00:34.125 027 12530.60 198.75 54690.32 88888.00 2015-01-27 10:00:34.250 027 12530.62 198.70 54690.32 88888.00 2015-01-27 10:00:34.375 027 12530.58 198.70 54690.30 88888.00 2015-01-27 10:00:34.500 027 12530.58 198.75 54690.30 88888.00 2015-01-27 10:00:34.625 027 12530.55 198.75 54690.30 88888.00 2015-01-27 10:00:34.750 027 12530.50 198.75 54690.32 88888.00 2015-01-27 10:00:34.875 027 12530.52 198.75 54690.32 88888.00 2015-01-27 10:00:35.000 027 12530.55 198.75 54690.30 88888.00 2015-01-27 10:00:35.125 027 12530.52 198.75 54690.30 88888.00 2015-01-27 10:00:35.250 027 12530.52 198.78 54690.32 88888.00 2015-01-27 10:00:35.375 027 12530.52 198.80 54690.30 88888.00 2015-01-27 10:00:35.500 027 12530.50 198.78 54690.28 88888.00 2015-01-27 10:00:35.625 027 12530.52 198.78 54690.28 88888.00 2015-01-27 10:00:35.750 027 12530.55 198.75 54690.30 88888.00 2015-01-27 10:00:35.875 027 12530.52 198.78 54690.30 88888.00 2015-01-27 10:00:36.000 027 12530.50 198.75 54690.28 88888.00 2015-01-27 10:00:36.125 027 12530.52 198.75 54690.30 88888.00 2015-01-27 10:00:36.250 027 12530.50 198.78 54690.32 88888.00 2015-01-27 10:00:36.375 027 12530.58 198.78 54690.32 88888.00 2015-01-27 10:00:36.500 027 12530.60 198.75 54690.32 88888.00 2015-01-27 10:00:36.625 027 12530.60 198.72 54690.28 88888.00 2015-01-27 10:00:36.750 027 12530.52 198.72 54690.28 88888.00 2015-01-27 10:00:36.875 027 12530.52 198.70 54690.28 88888.00 2015-01-27 10:00:37.000 027 12530.58 198.72 54690.28 88888.00 2015-01-27 10:00:37.125 027 12530.60 198.75 54690.30 88888.00 2015-01-27 10:00:37.250 027 12530.48 198.72 54690.30 88888.00 2015-01-27 10:00:37.375 027 12530.52 198.75 54690.30 88888.00 2015-01-27 10:00:37.500 027 12530.52 198.70 54690.28 88888.00 2015-01-27 10:00:37.625 027 12530.55 198.72 54690.28 88888.00 2015-01-27 10:00:37.750 027 12530.62 198.72 54690.28 88888.00 2015-01-27 10:00:37.875 027 12530.58 198.72 54690.28 88888.00 2015-01-27 10:00:38.000 027 12530.55 198.72 54690.25 88888.00 2015-01-27 10:00:38.125 027 12530.52 198.72 54690.25 88888.00 2015-01-27 10:00:38.250 027 12530.48 198.70 54690.28 88888.00 2015-01-27 10:00:38.375 027 12530.55 198.72 54690.28 88888.00 2015-01-27 10:00:38.500 027 12530.52 198.72 54690.30 88888.00 2015-01-27 10:00:38.625 027 12530.55 198.72 54690.28 88888.00 2015-01-27 10:00:38.750 027 12530.55 198.72 54690.25 88888.00 2015-01-27 10:00:38.875 027 12530.48 198.72 54690.25 88888.00 2015-01-27 10:00:39.000 027 12530.45 198.72 54690.22 88888.00 2015-01-27 10:00:39.125 027 12530.48 198.72 54690.20 88888.00 2015-01-27 10:00:39.250 027 12530.42 198.70 54690.20 88888.00 2015-01-27 10:00:39.375 027 12530.40 198.75 54690.22 88888.00 2015-01-27 10:00:39.500 027 12530.42 198.78 54690.25 88888.00 2015-01-27 10:00:39.625 027 12530.45 198.72 54690.25 88888.00 2015-01-27 10:00:39.750 027 12530.48 198.70 54690.25 88888.00 2015-01-27 10:00:39.875 027 12530.42 198.72 54690.25 88888.00 2015-01-27 10:00:40.000 027 12530.42 198.70 54690.22 88888.00 2015-01-27 10:00:40.125 027 12530.40 198.70 54690.22 88888.00 2015-01-27 10:00:40.250 027 12530.40 198.72 54690.20 88888.00 2015-01-27 10:00:40.375 027 12530.45 198.72 54690.22 88888.00 2015-01-27 10:00:40.500 027 12530.42 198.72 54690.20 88888.00 2015-01-27 10:00:40.625 027 12530.38 198.72 54690.20 88888.00 2015-01-27 10:00:40.750 027 12530.45 198.72 54690.20 88888.00 2015-01-27 10:00:40.875 027 12530.50 198.75 54690.20 88888.00 2015-01-27 10:00:41.000 027 12530.48 198.75 54690.18 88888.00 2015-01-27 10:00:41.125 027 12530.42 198.70 54690.20 88888.00 2015-01-27 10:00:41.250 027 12530.40 198.68 54690.20 88888.00 2015-01-27 10:00:41.375 027 12530.45 198.70 54690.15 88888.00 2015-01-27 10:00:41.500 027 12530.45 198.72 54690.18 88888.00 2015-01-27 10:00:41.625 027 12530.40 198.70 54690.18 88888.00 2015-01-27 10:00:41.750 027 12530.38 198.70 54690.15 88888.00 2015-01-27 10:00:41.875 027 12530.38 198.72 54690.18 88888.00 2015-01-27 10:00:42.000 027 12530.38 198.72 54690.15 88888.00 2015-01-27 10:00:42.125 027 12530.42 198.75 54690.18 88888.00 2015-01-27 10:00:42.250 027 12530.40 198.70 54690.15 88888.00 2015-01-27 10:00:42.375 027 12530.38 198.70 54690.15 88888.00 2015-01-27 10:00:42.500 027 12530.35 198.72 54690.15 88888.00 2015-01-27 10:00:42.625 027 12530.38 198.70 54690.12 88888.00 2015-01-27 10:00:42.750 027 12530.38 198.70 54690.07 88888.00 2015-01-27 10:00:42.875 027 12530.35 198.70 54690.10 88888.00 2015-01-27 10:00:43.000 027 12530.40 198.70 54690.07 88888.00 2015-01-27 10:00:43.125 027 12530.40 198.70 54690.10 88888.00 2015-01-27 10:00:43.250 027 12530.38 198.65 54690.07 88888.00 2015-01-27 10:00:43.375 027 12530.35 198.70 54690.10 88888.00 2015-01-27 10:00:43.500 027 12530.33 198.72 54690.10 88888.00 2015-01-27 10:00:43.625 027 12530.35 198.70 54690.12 88888.00 2015-01-27 10:00:43.750 027 12530.40 198.72 54690.10 88888.00 2015-01-27 10:00:43.875 027 12530.30 198.70 54690.07 88888.00 2015-01-27 10:00:44.000 027 12530.27 198.72 54690.07 88888.00 2015-01-27 10:00:44.125 027 12530.25 198.72 54690.07 88888.00 2015-01-27 10:00:44.250 027 12530.27 198.70 54690.07 88888.00 2015-01-27 10:00:44.375 027 12530.33 198.70 54690.10 88888.00 2015-01-27 10:00:44.500 027 12530.35 198.70 54690.05 88888.00 2015-01-27 10:00:44.625 027 12530.35 198.70 54690.05 88888.00 2015-01-27 10:00:44.750 027 12530.38 198.70 54690.05 88888.00 2015-01-27 10:00:44.875 027 12530.35 198.72 54690.07 88888.00 2015-01-27 10:00:45.000 027 12530.40 198.75 54690.07 88888.00 2015-01-27 10:00:45.125 027 12530.40 198.80 54690.07 88888.00 2015-01-27 10:00:45.250 027 12530.35 198.75 54690.05 88888.00 2015-01-27 10:00:45.375 027 12530.38 198.75 54690.03 88888.00 2015-01-27 10:00:45.500 027 12530.30 198.75 54690.03 88888.00 2015-01-27 10:00:45.625 027 12530.25 198.78 54690.07 88888.00 2015-01-27 10:00:45.750 027 12530.23 198.80 54690.07 88888.00 2015-01-27 10:00:45.875 027 12530.25 198.80 54690.05 88888.00 2015-01-27 10:00:46.000 027 12530.33 198.78 54690.03 88888.00 2015-01-27 10:00:46.125 027 12530.30 198.75 54690.05 88888.00 2015-01-27 10:00:46.250 027 12530.20 198.72 54690.07 88888.00 2015-01-27 10:00:46.375 027 12530.25 198.78 54690.07 88888.00 2015-01-27 10:00:46.500 027 12530.30 198.78 54690.05 88888.00 2015-01-27 10:00:46.625 027 12530.25 198.80 54690.03 88888.00 2015-01-27 10:00:46.750 027 12530.25 198.78 54690.05 88888.00 2015-01-27 10:00:46.875 027 12530.25 198.78 54690.05 88888.00 2015-01-27 10:00:47.000 027 12530.27 198.75 54690.03 88888.00 2015-01-27 10:00:47.125 027 12530.30 198.75 54690.03 88888.00 2015-01-27 10:00:47.250 027 12530.23 198.72 54690.03 88888.00 2015-01-27 10:00:47.375 027 12530.23 198.72 54690.00 88888.00 2015-01-27 10:00:47.500 027 12530.25 198.72 54689.97 88888.00 2015-01-27 10:00:47.625 027 12530.27 198.78 54690.00 88888.00 2015-01-27 10:00:47.750 027 12530.30 198.78 54690.03 88888.00 2015-01-27 10:00:47.875 027 12530.35 198.80 54690.03 88888.00 2015-01-27 10:00:48.000 027 12530.27 198.78 54690.00 88888.00 2015-01-27 10:00:48.125 027 12530.15 198.82 54690.03 88888.00 2015-01-27 10:00:48.250 027 12530.15 198.82 54690.03 88888.00 2015-01-27 10:00:48.375 027 12530.30 198.80 54690.00 88888.00 2015-01-27 10:00:48.500 027 12530.23 198.80 54690.03 88888.00 2015-01-27 10:00:48.625 027 12530.23 198.78 54690.00 88888.00 2015-01-27 10:00:48.750 027 12530.23 198.80 54689.97 88888.00 2015-01-27 10:00:48.875 027 12530.17 198.82 54689.97 88888.00 2015-01-27 10:00:49.000 027 12530.23 198.80 54689.97 88888.00 2015-01-27 10:00:49.125 027 12530.27 198.78 54689.97 88888.00 2015-01-27 10:00:49.250 027 12530.25 198.78 54689.95 88888.00 2015-01-27 10:00:49.375 027 12530.30 198.78 54689.95 88888.00 2015-01-27 10:00:49.500 027 12530.30 198.78 54689.97 88888.00 2015-01-27 10:00:49.625 027 12530.27 198.75 54689.97 88888.00 2015-01-27 10:00:49.750 027 12530.20 198.75 54689.95 88888.00 2015-01-27 10:00:49.875 027 12530.15 198.75 54689.97 88888.00 2015-01-27 10:00:50.000 027 12530.15 198.78 54689.95 88888.00 2015-01-27 10:00:50.125 027 12530.23 198.78 54689.97 88888.00 2015-01-27 10:00:50.250 027 12530.25 198.78 54690.00 88888.00 2015-01-27 10:00:50.375 027 12530.23 198.80 54689.97 88888.00 2015-01-27 10:00:50.500 027 12530.17 198.80 54690.00 88888.00 2015-01-27 10:00:50.625 027 12530.17 198.82 54689.97 88888.00 2015-01-27 10:00:50.750 027 12530.20 198.82 54689.97 88888.00 2015-01-27 10:00:50.875 027 12530.15 198.80 54689.95 88888.00 2015-01-27 10:00:51.000 027 12530.08 198.75 54689.93 88888.00 2015-01-27 10:00:51.125 027 12530.08 198.78 54689.93 88888.00 2015-01-27 10:00:51.250 027 12530.10 198.78 54689.93 88888.00 2015-01-27 10:00:51.375 027 12530.20 198.82 54689.93 88888.00 2015-01-27 10:00:51.500 027 12530.23 198.82 54689.93 88888.00 2015-01-27 10:00:51.625 027 12530.15 198.80 54689.90 88888.00 2015-01-27 10:00:51.750 027 12530.05 198.80 54689.90 88888.00 2015-01-27 10:00:51.875 027 12530.05 198.80 54689.93 88888.00 2015-01-27 10:00:52.000 027 12530.08 198.80 54689.93 88888.00 2015-01-27 10:00:52.125 027 12530.08 198.80 54689.95 88888.00 2015-01-27 10:00:52.250 027 12530.02 198.80 54689.90 88888.00 2015-01-27 10:00:52.375 027 12530.12 198.85 54689.88 88888.00 2015-01-27 10:00:52.500 027 12530.23 198.85 54689.93 88888.00 2015-01-27 10:00:52.625 027 12530.20 198.85 54689.88 88888.00 2015-01-27 10:00:52.750 027 12530.10 198.82 54689.82 88888.00 2015-01-27 10:00:52.875 027 12530.10 198.85 54689.88 88888.00 2015-01-27 10:00:53.000 027 12530.15 198.85 54689.88 88888.00 2015-01-27 10:00:53.125 027 12530.10 198.82 54689.88 88888.00 2015-01-27 10:00:53.250 027 12530.10 198.80 54689.88 88888.00 2015-01-27 10:00:53.375 027 12530.15 198.80 54689.88 88888.00 2015-01-27 10:00:53.500 027 12530.12 198.82 54689.88 88888.00 2015-01-27 10:00:53.625 027 12530.12 198.85 54689.90 88888.00 2015-01-27 10:00:53.750 027 12530.08 198.82 54689.88 88888.00 2015-01-27 10:00:53.875 027 12530.10 198.82 54689.88 88888.00 2015-01-27 10:00:54.000 027 12530.10 198.78 54689.85 88888.00 2015-01-27 10:00:54.125 027 12530.12 198.80 54689.85 88888.00 2015-01-27 10:00:54.250 027 12530.10 198.80 54689.85 88888.00 2015-01-27 10:00:54.375 027 12530.15 198.82 54689.85 88888.00 2015-01-27 10:00:54.500 027 12530.15 198.82 54689.88 88888.00 2015-01-27 10:00:54.625 027 12530.15 198.82 54689.88 88888.00 2015-01-27 10:00:54.750 027 12530.23 198.80 54689.85 88888.00 2015-01-27 10:00:54.875 027 12530.17 198.78 54689.82 88888.00 2015-01-27 10:00:55.000 027 12530.15 198.78 54689.82 88888.00 2015-01-27 10:00:55.125 027 12530.15 198.80 54689.85 88888.00 2015-01-27 10:00:55.250 027 12530.12 198.82 54689.85 88888.00 2015-01-27 10:00:55.375 027 12530.12 198.82 54689.85 88888.00 2015-01-27 10:00:55.500 027 12530.10 198.82 54689.82 88888.00 2015-01-27 10:00:55.625 027 12530.12 198.80 54689.80 88888.00 2015-01-27 10:00:55.750 027 12530.10 198.78 54689.80 88888.00 2015-01-27 10:00:55.875 027 12530.12 198.80 54689.80 88888.00 2015-01-27 10:00:56.000 027 12530.15 198.80 54689.82 88888.00 2015-01-27 10:00:56.125 027 12530.12 198.80 54689.80 88888.00 2015-01-27 10:00:56.250 027 12530.17 198.78 54689.78 88888.00 2015-01-27 10:00:56.375 027 12530.20 198.78 54689.75 88888.00 2015-01-27 10:00:56.500 027 12530.15 198.80 54689.80 88888.00 2015-01-27 10:00:56.625 027 12530.10 198.80 54689.82 88888.00 2015-01-27 10:00:56.750 027 12530.12 198.80 54689.82 88888.00 2015-01-27 10:00:56.875 027 12530.15 198.78 54689.80 88888.00 2015-01-27 10:00:57.000 027 12530.12 198.78 54689.78 88888.00 2015-01-27 10:00:57.125 027 12530.05 198.75 54689.78 88888.00 2015-01-27 10:00:57.250 027 12530.02 198.75 54689.78 88888.00 2015-01-27 10:00:57.375 027 12530.08 198.80 54689.80 88888.00 2015-01-27 10:00:57.500 027 12530.05 198.80 54689.78 88888.00 2015-01-27 10:00:57.625 027 12530.05 198.75 54689.75 88888.00 2015-01-27 10:00:57.750 027 12530.08 198.78 54689.78 88888.00 2015-01-27 10:00:57.875 027 12530.08 198.75 54689.78 88888.00 2015-01-27 10:00:58.000 027 12530.02 198.78 54689.75 88888.00 2015-01-27 10:00:58.125 027 12530.02 198.78 54689.75 88888.00 2015-01-27 10:00:58.250 027 12530.00 198.78 54689.72 88888.00 2015-01-27 10:00:58.375 027 12530.05 198.78 54689.75 88888.00 2015-01-27 10:00:58.500 027 12530.10 198.78 54689.75 88888.00 2015-01-27 10:00:58.625 027 12530.08 198.80 54689.72 88888.00 2015-01-27 10:00:58.750 027 12530.00 198.78 54689.72 88888.00 2015-01-27 10:00:58.875 027 12530.05 198.78 54689.75 88888.00 2015-01-27 10:00:59.000 027 12530.08 198.80 54689.72 88888.00 2015-01-27 10:00:59.125 027 12530.05 198.80 54689.68 88888.00 2015-01-27 10:00:59.250 027 12530.02 198.78 54689.70 88888.00 2015-01-27 10:00:59.375 027 12530.05 198.75 54689.72 88888.00 2015-01-27 10:00:59.500 027 12530.08 198.78 54689.72 88888.00 2015-01-27 10:00:59.625 027 12530.10 198.78 54689.72 88888.00 2015-01-27 10:00:59.750 027 12530.12 198.78 54689.72 88888.00 2015-01-27 10:00:59.875 027 12530.10 198.75 54689.68 88888.00 2015-01-27 10:01:00.000 027 12530.02 198.70 54689.68 88888.00 2015-01-27 10:01:00.125 027 12529.98 198.72 54689.70 88888.00 2015-01-27 10:01:00.250 027 12530.02 198.70 54689.70 88888.00 2015-01-27 10:01:00.375 027 12530.12 198.72 54689.68 88888.00 2015-01-27 10:01:00.500 027 12530.08 198.72 54689.68 88888.00 2015-01-27 10:01:00.625 027 12530.05 198.72 54689.70 88888.00 2015-01-27 10:01:00.750 027 12530.02 198.72 54689.68 88888.00 2015-01-27 10:01:00.875 027 12530.02 198.72 54689.68 88888.00 2015-01-27 10:01:01.000 027 12530.02 198.72 54689.65 88888.00 2015-01-27 10:01:01.125 027 12530.10 198.72 54689.68 88888.00 2015-01-27 10:01:01.250 027 12530.05 198.72 54689.70 88888.00 2015-01-27 10:01:01.375 027 12530.15 198.75 54689.68 88888.00 2015-01-27 10:01:01.500 027 12530.17 198.72 54689.65 88888.00 2015-01-27 10:01:01.625 027 12530.17 198.68 54689.62 88888.00 2015-01-27 10:01:01.750 027 12530.15 198.70 54689.62 88888.00 2015-01-27 10:01:01.875 027 12530.08 198.72 54689.60 88888.00 2015-01-27 10:01:02.000 027 12530.10 198.70 54689.60 88888.00 2015-01-27 10:01:02.125 027 12530.15 198.68 54689.62 88888.00 2015-01-27 10:01:02.250 027 12530.10 198.65 54689.65 88888.00 2015-01-27 10:01:02.375 027 12530.08 198.65 54689.65 88888.00 2015-01-27 10:01:02.500 027 12530.05 198.68 54689.65 88888.00 2015-01-27 10:01:02.625 027 12530.08 198.70 54689.65 88888.00 2015-01-27 10:01:02.750 027 12530.12 198.68 54689.62 88888.00 2015-01-27 10:01:02.875 027 12530.15 198.68 54689.60 88888.00 2015-01-27 10:01:03.000 027 12530.12 198.68 54689.60 88888.00 2015-01-27 10:01:03.125 027 12530.12 198.68 54689.62 88888.00 2015-01-27 10:01:03.250 027 12530.08 198.68 54689.65 88888.00 2015-01-27 10:01:03.375 027 12530.10 198.65 54689.62 88888.00 2015-01-27 10:01:03.500 027 12530.05 198.68 54689.60 88888.00 2015-01-27 10:01:03.625 027 12530.10 198.68 54689.62 88888.00 2015-01-27 10:01:03.750 027 12530.12 198.72 54689.62 88888.00 2015-01-27 10:01:03.875 027 12530.05 198.70 54689.62 88888.00 2015-01-27 10:01:04.000 027 12530.02 198.65 54689.60 88888.00 2015-01-27 10:01:04.125 027 12530.08 198.65 54689.62 88888.00 2015-01-27 10:01:04.250 027 12530.17 198.65 54689.62 88888.00 2015-01-27 10:01:04.375 027 12530.20 198.65 54689.57 88888.00 2015-01-27 10:01:04.500 027 12530.20 198.68 54689.57 88888.00 2015-01-27 10:01:04.625 027 12530.12 198.68 54689.60 88888.00 2015-01-27 10:01:04.750 027 12530.08 198.65 54689.60 88888.00 2015-01-27 10:01:04.875 027 12530.08 198.62 54689.60 88888.00 2015-01-27 10:01:05.000 027 12530.17 198.62 54689.60 88888.00 2015-01-27 10:01:05.125 027 12530.23 198.65 54689.60 88888.00 2015-01-27 10:01:05.250 027 12530.15 198.62 54689.60 88888.00 2015-01-27 10:01:05.375 027 12530.17 198.62 54689.60 88888.00 2015-01-27 10:01:05.500 027 12530.20 198.65 54689.62 88888.00 2015-01-27 10:01:05.625 027 12530.25 198.65 54689.57 88888.00 2015-01-27 10:01:05.750 027 12530.27 198.62 54689.60 88888.00 2015-01-27 10:01:05.875 027 12530.27 198.62 54689.60 88888.00 2015-01-27 10:01:06.000 027 12530.25 198.65 54689.55 88888.00 2015-01-27 10:01:06.125 027 12530.25 198.62 54689.57 88888.00 2015-01-27 10:01:06.250 027 12530.20 198.65 54689.55 88888.00 2015-01-27 10:01:06.375 027 12530.15 198.65 54689.53 88888.00 2015-01-27 10:01:06.500 027 12530.05 198.62 54689.53 88888.00 2015-01-27 10:01:06.625 027 12530.10 198.62 54689.55 88888.00 2015-01-27 10:01:06.750 027 12530.15 198.62 54689.55 88888.00 2015-01-27 10:01:06.875 027 12530.15 198.65 54689.53 88888.00 2015-01-27 10:01:07.000 027 12530.15 198.62 54689.53 88888.00 2015-01-27 10:01:07.125 027 12530.17 198.65 54689.55 88888.00 2015-01-27 10:01:07.250 027 12530.23 198.62 54689.53 88888.00 2015-01-27 10:01:07.375 027 12530.23 198.62 54689.53 88888.00 2015-01-27 10:01:07.500 027 12530.23 198.65 54689.55 88888.00 2015-01-27 10:01:07.625 027 12530.17 198.68 54689.53 88888.00 2015-01-27 10:01:07.750 027 12530.10 198.65 54689.50 88888.00 2015-01-27 10:01:07.875 027 12530.10 198.62 54689.47 88888.00 2015-01-27 10:01:08.000 027 12530.15 198.62 54689.47 88888.00 2015-01-27 10:01:08.125 027 12530.17 198.62 54689.47 88888.00 2015-01-27 10:01:08.250 027 12530.12 198.62 54689.47 88888.00 2015-01-27 10:01:08.375 027 12530.20 198.65 54689.50 88888.00 2015-01-27 10:01:08.500 027 12530.23 198.68 54689.53 88888.00 2015-01-27 10:01:08.625 027 12530.17 198.68 54689.53 88888.00 2015-01-27 10:01:08.750 027 12530.15 198.65 54689.53 88888.00 2015-01-27 10:01:08.875 027 12530.17 198.65 54689.53 88888.00 2015-01-27 10:01:09.000 027 12530.17 198.65 54689.50 88888.00 2015-01-27 10:01:09.125 027 12530.20 198.65 54689.53 88888.00 2015-01-27 10:01:09.250 027 12530.27 198.62 54689.53 88888.00 2015-01-27 10:01:09.375 027 12530.25 198.60 54689.50 88888.00 2015-01-27 10:01:09.500 027 12530.17 198.60 54689.47 88888.00 2015-01-27 10:01:09.625 027 12530.23 198.62 54689.47 88888.00 2015-01-27 10:01:09.750 027 12530.25 198.62 54689.45 88888.00 2015-01-27 10:01:09.875 027 12530.27 198.62 54689.43 88888.00 2015-01-27 10:01:10.000 027 12530.25 198.62 54689.43 88888.00 2015-01-27 10:01:10.125 027 12530.25 198.65 54689.45 88888.00 2015-01-27 10:01:10.250 027 12530.30 198.65 54689.45 88888.00 2015-01-27 10:01:10.375 027 12530.27 198.68 54689.45 88888.00 2015-01-27 10:01:10.500 027 12530.17 198.65 54689.43 88888.00 2015-01-27 10:01:10.625 027 12530.23 198.65 54689.43 88888.00 2015-01-27 10:01:10.750 027 12530.25 198.65 54689.43 88888.00 2015-01-27 10:01:10.875 027 12530.27 198.68 54689.45 88888.00 2015-01-27 10:01:11.000 027 12530.23 198.68 54689.45 88888.00 2015-01-27 10:01:11.125 027 12530.17 198.65 54689.45 88888.00 2015-01-27 10:01:11.250 027 12530.12 198.62 54689.43 88888.00 2015-01-27 10:01:11.375 027 12530.17 198.62 54689.45 88888.00 2015-01-27 10:01:11.500 027 12530.20 198.65 54689.40 88888.00 2015-01-27 10:01:11.625 027 12530.15 198.65 54689.43 88888.00 2015-01-27 10:01:11.750 027 12530.08 198.65 54689.43 88888.00 2015-01-27 10:01:11.875 027 12530.02 198.65 54689.45 88888.00 2015-01-27 10:01:12.000 027 12530.10 198.62 54689.40 88888.00 2015-01-27 10:01:12.125 027 12530.20 198.65 54689.40 88888.00 2015-01-27 10:01:12.250 027 12530.17 198.65 54689.40 88888.00 2015-01-27 10:01:12.375 027 12530.23 198.65 54689.40 88888.00 2015-01-27 10:01:12.500 027 12530.20 198.68 54689.40 88888.00 2015-01-27 10:01:12.625 027 12530.20 198.68 54689.40 88888.00 2015-01-27 10:01:12.750 027 12530.23 198.65 54689.38 88888.00 2015-01-27 10:01:12.875 027 12530.25 198.65 54689.38 88888.00 2015-01-27 10:01:13.000 027 12530.23 198.65 54689.40 88888.00 2015-01-27 10:01:13.125 027 12530.20 198.62 54689.38 88888.00 2015-01-27 10:01:13.250 027 12530.12 198.62 54689.40 88888.00 2015-01-27 10:01:13.375 027 12530.17 198.65 54689.40 88888.00 2015-01-27 10:01:13.500 027 12530.20 198.68 54689.38 88888.00 2015-01-27 10:01:13.625 027 12530.23 198.70 54689.38 88888.00 2015-01-27 10:01:13.750 027 12530.20 198.70 54689.35 88888.00 2015-01-27 10:01:13.875 027 12530.17 198.68 54689.35 88888.00 2015-01-27 10:01:14.000 027 12530.23 198.72 54689.35 88888.00 2015-01-27 10:01:14.125 027 12530.20 198.72 54689.43 88888.00 2015-01-27 10:01:14.250 027 12530.17 198.68 54689.40 88888.00 2015-01-27 10:01:14.375 027 12530.17 198.68 54689.40 88888.00 2015-01-27 10:01:14.500 027 12530.15 198.68 54689.38 88888.00 2015-01-27 10:01:14.625 027 12530.17 198.72 54689.40 88888.00 2015-01-27 10:01:14.750 027 12530.17 198.75 54689.38 88888.00 2015-01-27 10:01:14.875 027 12530.15 198.75 54689.38 88888.00 2015-01-27 10:01:15.000 027 12530.17 198.72 54689.38 88888.00 2015-01-27 10:01:15.125 027 12530.17 198.72 54689.38 88888.00 2015-01-27 10:01:15.250 027 12530.12 198.72 54689.40 88888.00 2015-01-27 10:01:15.375 027 12530.17 198.75 54689.35 88888.00 2015-01-27 10:01:15.500 027 12530.12 198.75 54689.35 88888.00 2015-01-27 10:01:15.625 027 12530.10 198.78 54689.38 88888.00 2015-01-27 10:01:15.750 027 12530.17 198.75 54689.38 88888.00 2015-01-27 10:01:15.875 027 12530.25 198.75 54689.38 88888.00 2015-01-27 10:01:16.000 027 12530.25 198.75 54689.35 88888.00 2015-01-27 10:01:16.125 027 12530.20 198.78 54689.38 88888.00 2015-01-27 10:01:16.250 027 12530.12 198.78 54689.35 88888.00 2015-01-27 10:01:16.375 027 12530.12 198.78 54689.32 88888.00 2015-01-27 10:01:16.500 027 12530.10 198.75 54689.32 88888.00 2015-01-27 10:01:16.625 027 12530.10 198.75 54689.32 88888.00 2015-01-27 10:01:16.750 027 12530.08 198.75 54689.30 88888.00 2015-01-27 10:01:16.875 027 12530.02 198.78 54689.32 88888.00 2015-01-27 10:01:17.000 027 12530.08 198.80 54689.35 88888.00 2015-01-27 10:01:17.125 027 12530.08 198.80 54689.32 88888.00 2015-01-27 10:01:17.250 027 12530.05 198.72 54689.30 88888.00 2015-01-27 10:01:17.375 027 12530.12 198.75 54689.32 88888.00 2015-01-27 10:01:17.500 027 12530.10 198.78 54689.28 88888.00 2015-01-27 10:01:17.625 027 12530.08 198.78 54689.30 88888.00 2015-01-27 10:01:17.750 027 12530.17 198.78 54689.30 88888.00 2015-01-27 10:01:17.875 027 12530.17 198.80 54689.32 88888.00 2015-01-27 10:01:18.000 027 12530.12 198.78 54689.32 88888.00 2015-01-27 10:01:18.125 027 12530.17 198.78 54689.35 88888.00 2015-01-27 10:01:18.250 027 12530.05 198.80 54689.32 88888.00 2015-01-27 10:01:18.375 027 12530.02 198.82 54689.30 88888.00 2015-01-27 10:01:18.500 027 12530.08 198.80 54689.28 88888.00 2015-01-27 10:01:18.625 027 12530.10 198.78 54689.25 88888.00 2015-01-27 10:01:18.750 027 12530.10 198.80 54689.28 88888.00 2015-01-27 10:01:18.875 027 12530.15 198.82 54689.28 88888.00 2015-01-27 10:01:19.000 027 12530.17 198.82 54689.28 88888.00 2015-01-27 10:01:19.125 027 12530.20 198.80 54689.25 88888.00 2015-01-27 10:01:19.250 027 12530.15 198.78 54689.28 88888.00 2015-01-27 10:01:19.375 027 12530.12 198.78 54689.28 88888.00 2015-01-27 10:01:19.500 027 12530.15 198.80 54689.28 88888.00 2015-01-27 10:01:19.625 027 12530.17 198.85 54689.28 88888.00 2015-01-27 10:01:19.750 027 12530.12 198.80 54689.22 88888.00 2015-01-27 10:01:19.875 027 12530.12 198.80 54689.28 88888.00 2015-01-27 10:01:20.000 027 12530.12 198.78 54689.25 88888.00 2015-01-27 10:01:20.125 027 12530.10 198.80 54689.25 88888.00 2015-01-27 10:01:20.250 027 12530.08 198.80 54689.25 88888.00 2015-01-27 10:01:20.375 027 12530.15 198.80 54689.25 88888.00 2015-01-27 10:01:20.500 027 12530.17 198.80 54689.28 88888.00 2015-01-27 10:01:20.625 027 12530.17 198.80 54689.28 88888.00 2015-01-27 10:01:20.750 027 12530.15 198.78 54689.25 88888.00 2015-01-27 10:01:20.875 027 12530.10 198.78 54689.25 88888.00 2015-01-27 10:01:21.000 027 12530.12 198.82 54689.25 88888.00 2015-01-27 10:01:21.125 027 12530.12 198.82 54689.28 88888.00 2015-01-27 10:01:21.250 027 12530.10 198.80 54689.25 88888.00 2015-01-27 10:01:21.375 027 12530.10 198.85 54689.25 88888.00 2015-01-27 10:01:21.500 027 12530.08 198.85 54689.28 88888.00 2015-01-27 10:01:21.625 027 12530.12 198.88 54689.28 88888.00 2015-01-27 10:01:21.750 027 12530.17 198.88 54689.30 88888.00 2015-01-27 10:01:21.875 027 12530.20 198.88 54689.28 88888.00 2015-01-27 10:01:22.000 027 12530.15 198.90 54689.25 88888.00 2015-01-27 10:01:22.125 027 12530.12 198.90 54689.28 88888.00 2015-01-27 10:01:22.250 027 12530.08 198.85 54689.28 88888.00 2015-01-27 10:01:22.375 027 12530.10 198.88 54689.28 88888.00 2015-01-27 10:01:22.500 027 12530.10 198.88 54689.25 88888.00 2015-01-27 10:01:22.625 027 12530.05 198.82 54689.25 88888.00 2015-01-27 10:01:22.750 027 12530.02 198.85 54689.25 88888.00 2015-01-27 10:01:22.875 027 12530.05 198.85 54689.25 88888.00 2015-01-27 10:01:23.000 027 12530.08 198.88 54689.22 88888.00 2015-01-27 10:01:23.125 027 12530.12 198.85 54689.25 88888.00 2015-01-27 10:01:23.250 027 12530.02 198.85 54689.25 88888.00 2015-01-27 10:01:23.375 027 12530.00 198.88 54689.25 88888.00 2015-01-27 10:01:23.500 027 12529.98 198.88 54689.28 88888.00 2015-01-27 10:01:23.625 027 12530.02 198.88 54689.28 88888.00 2015-01-27 10:01:23.750 027 12530.05 198.88 54689.28 88888.00 2015-01-27 10:01:23.875 027 12530.05 198.85 54689.25 88888.00 2015-01-27 10:01:24.000 027 12530.08 198.88 54689.22 88888.00 2015-01-27 10:01:24.125 027 12530.10 198.93 54689.20 88888.00 2015-01-27 10:01:24.250 027 12530.08 198.90 54689.22 88888.00 2015-01-27 10:01:24.375 027 12530.08 198.90 54689.22 88888.00 2015-01-27 10:01:24.500 027 12530.05 198.93 54689.22 88888.00 2015-01-27 10:01:24.625 027 12530.02 198.93 54689.22 88888.00 2015-01-27 10:01:24.750 027 12530.00 198.90 54689.22 88888.00 2015-01-27 10:01:24.875 027 12529.98 198.90 54689.20 88888.00 2015-01-27 10:01:25.000 027 12530.02 198.90 54689.20 88888.00 2015-01-27 10:01:25.125 027 12530.05 198.90 54689.22 88888.00 2015-01-27 10:01:25.250 027 12530.00 198.90 54689.20 88888.00 2015-01-27 10:01:25.375 027 12530.02 198.93 54689.20 88888.00 2015-01-27 10:01:25.500 027 12530.10 198.93 54689.20 88888.00 2015-01-27 10:01:25.625 027 12530.05 198.93 54689.20 88888.00 2015-01-27 10:01:25.750 027 12530.08 198.95 54689.20 88888.00 2015-01-27 10:01:25.875 027 12530.05 198.97 54689.20 88888.00 2015-01-27 10:01:26.000 027 12529.95 198.95 54689.20 88888.00 2015-01-27 10:01:26.125 027 12529.95 198.97 54689.20 88888.00 2015-01-27 10:01:26.250 027 12530.02 198.95 54689.20 88888.00 2015-01-27 10:01:26.375 027 12529.98 198.93 54689.18 88888.00 2015-01-27 10:01:26.500 027 12529.92 198.93 54689.20 88888.00 2015-01-27 10:01:26.625 027 12529.92 198.93 54689.18 88888.00 2015-01-27 10:01:26.750 027 12529.98 198.97 54689.18 88888.00 2015-01-27 10:01:26.875 027 12530.00 198.97 54689.18 88888.00 2015-01-27 10:01:27.000 027 12529.95 198.93 54689.12 88888.00 2015-01-27 10:01:27.125 027 12529.92 198.97 54689.15 88888.00 2015-01-27 10:01:27.250 027 12529.90 198.97 54689.18 88888.00 2015-01-27 10:01:27.375 027 12529.90 198.97 54689.18 88888.00 2015-01-27 10:01:27.500 027 12529.98 198.97 54689.20 88888.00 2015-01-27 10:01:27.625 027 12530.02 198.95 54689.20 88888.00 2015-01-27 10:01:27.750 027 12530.08 198.97 54689.18 88888.00 2015-01-27 10:01:27.875 027 12530.08 199.00 54689.18 88888.00 2015-01-27 10:01:28.000 027 12530.10 199.00 54689.20 88888.00 2015-01-27 10:01:28.125 027 12530.02 198.97 54689.18 88888.00 2015-01-27 10:01:28.250 027 12529.95 198.95 54689.20 88888.00 2015-01-27 10:01:28.375 027 12529.98 198.97 54689.18 88888.00 2015-01-27 10:01:28.500 027 12530.02 199.05 54689.18 88888.00 2015-01-27 10:01:28.625 027 12530.12 199.05 54689.18 88888.00 2015-01-27 10:01:28.750 027 12530.10 199.03 54689.18 88888.00 2015-01-27 10:01:28.875 027 12530.05 199.00 54689.18 88888.00 2015-01-27 10:01:29.000 027 12530.12 199.03 54689.18 88888.00 2015-01-27 10:01:29.125 027 12530.10 199.00 54689.18 88888.00 2015-01-27 10:01:29.250 027 12529.98 199.00 54689.18 88888.00 2015-01-27 10:01:29.375 027 12530.00 199.00 54689.15 88888.00 2015-01-27 10:01:29.500 027 12530.02 199.03 54689.15 88888.00 2015-01-27 10:01:29.625 027 12530.08 199.05 54689.12 88888.00 2015-01-27 10:01:29.750 027 12530.05 199.03 54689.15 88888.00 2015-01-27 10:01:29.875 027 12530.02 199.00 54689.12 88888.00 2015-01-27 10:01:30.000 027 12530.02 199.03 54689.10 88888.00 2015-01-27 10:01:30.125 027 12530.08 199.05 54689.10 88888.00 2015-01-27 10:01:30.250 027 12530.05 199.05 54689.12 88888.00 2015-01-27 10:01:30.375 027 12530.05 199.07 54689.12 88888.00 2015-01-27 10:01:30.500 027 12530.00 199.05 54689.10 88888.00 2015-01-27 10:01:30.625 027 12530.02 199.03 54689.07 88888.00 2015-01-27 10:01:30.750 027 12530.05 199.00 54689.07 88888.00 2015-01-27 10:01:30.875 027 12530.00 199.03 54689.07 88888.00 2015-01-27 10:01:31.000 027 12529.98 199.03 54689.05 88888.00 2015-01-27 10:01:31.125 027 12530.05 199.05 54689.10 88888.00 2015-01-27 10:01:31.250 027 12530.08 199.03 54689.12 88888.00 2015-01-27 10:01:31.375 027 12530.12 199.07 54689.10 88888.00 2015-01-27 10:01:31.500 027 12530.02 199.10 54689.12 88888.00 2015-01-27 10:01:31.625 027 12529.98 199.10 54689.12 88888.00 2015-01-27 10:01:31.750 027 12530.00 199.07 54689.10 88888.00 2015-01-27 10:01:31.875 027 12530.00 199.07 54689.10 88888.00 2015-01-27 10:01:32.000 027 12530.02 199.10 54689.07 88888.00 2015-01-27 10:01:32.125 027 12530.00 199.12 54689.10 88888.00 2015-01-27 10:01:32.250 027 12529.92 199.07 54689.10 88888.00 2015-01-27 10:01:32.375 027 12530.00 199.05 54689.10 88888.00 2015-01-27 10:01:32.500 027 12530.00 199.10 54689.07 88888.00 2015-01-27 10:01:32.625 027 12530.02 199.10 54689.10 88888.00 2015-01-27 10:01:32.750 027 12530.02 199.10 54689.10 88888.00 2015-01-27 10:01:32.875 027 12530.02 199.10 54689.07 88888.00 2015-01-27 10:01:33.000 027 12529.98 199.10 54689.07 88888.00 2015-01-27 10:01:33.125 027 12529.95 199.10 54689.10 88888.00 2015-01-27 10:01:33.250 027 12529.88 199.03 54689.07 88888.00 2015-01-27 10:01:33.375 027 12529.95 199.05 54689.07 88888.00 2015-01-27 10:01:33.500 027 12530.00 199.10 54689.07 88888.00 2015-01-27 10:01:33.625 027 12529.95 199.10 54689.07 88888.00 2015-01-27 10:01:33.750 027 12529.95 199.15 54689.07 88888.00 2015-01-27 10:01:33.875 027 12529.95 199.15 54689.10 88888.00 2015-01-27 10:01:34.000 027 12530.02 199.12 54689.10 88888.00 2015-01-27 10:01:34.125 027 12530.02 199.12 54689.10 88888.00 2015-01-27 10:01:34.250 027 12530.00 199.07 54689.05 88888.00 2015-01-27 10:01:34.375 027 12530.08 199.10 54689.07 88888.00 2015-01-27 10:01:34.500 027 12530.08 199.10 54689.07 88888.00 2015-01-27 10:01:34.625 027 12529.98 199.07 54689.07 88888.00 2015-01-27 10:01:34.750 027 12529.92 199.07 54689.07 88888.00 2015-01-27 10:01:34.875 027 12529.98 199.07 54689.07 88888.00 2015-01-27 10:01:35.000 027 12530.05 199.07 54689.07 88888.00 2015-01-27 10:01:35.125 027 12530.00 199.07 54689.05 88888.00 2015-01-27 10:01:35.250 027 12529.92 199.10 54689.05 88888.00 2015-01-27 10:01:35.375 027 12530.00 199.12 54689.07 88888.00 2015-01-27 10:01:35.500 027 12530.05 199.10 54689.05 88888.00 2015-01-27 10:01:35.625 027 12530.02 199.10 54689.07 88888.00 2015-01-27 10:01:35.750 027 12529.95 199.12 54689.05 88888.00 2015-01-27 10:01:35.875 027 12529.98 199.15 54689.05 88888.00 2015-01-27 10:01:36.000 027 12530.02 199.15 54689.05 88888.00 2015-01-27 10:01:36.125 027 12529.98 199.15 54689.05 88888.00 2015-01-27 10:01:36.250 027 12529.95 199.12 54689.05 88888.00 2015-01-27 10:01:36.375 027 12529.98 199.10 54689.05 88888.00 2015-01-27 10:01:36.500 027 12529.92 199.15 54689.03 88888.00 2015-01-27 10:01:36.625 027 12529.90 199.12 54689.05 88888.00 2015-01-27 10:01:36.750 027 12530.00 199.12 54689.05 88888.00 2015-01-27 10:01:36.875 027 12529.98 199.12 54689.05 88888.00 2015-01-27 10:01:37.000 027 12529.88 199.12 54689.03 88888.00 2015-01-27 10:01:37.125 027 12529.92 199.15 54689.05 88888.00 2015-01-27 10:01:37.250 027 12529.95 199.15 54689.05 88888.00 2015-01-27 10:01:37.375 027 12529.95 199.15 54689.03 88888.00 2015-01-27 10:01:37.500 027 12529.88 199.12 54689.05 88888.00 2015-01-27 10:01:37.625 027 12529.95 199.15 54689.05 88888.00 2015-01-27 10:01:37.750 027 12530.00 199.18 54689.03 88888.00 2015-01-27 10:01:37.875 027 12529.92 199.15 54689.05 88888.00 2015-01-27 10:01:38.000 027 12529.92 199.15 54689.03 88888.00 2015-01-27 10:01:38.125 027 12529.95 199.15 54689.05 88888.00 2015-01-27 10:01:38.250 027 12529.85 199.18 54689.05 88888.00 2015-01-27 10:01:38.375 027 12529.85 199.18 54689.03 88888.00 2015-01-27 10:01:38.500 027 12529.77 199.15 54689.00 88888.00 2015-01-27 10:01:38.625 027 12529.73 199.15 54689.00 88888.00 2015-01-27 10:01:38.750 027 12529.77 199.15 54689.03 88888.00 2015-01-27 10:01:38.875 027 12529.83 199.18 54689.03 88888.00 2015-01-27 10:01:39.000 027 12529.85 199.18 54689.00 88888.00 2015-01-27 10:01:39.125 027 12529.90 199.20 54689.03 88888.00 2015-01-27 10:01:39.250 027 12529.85 199.15 54689.03 88888.00 2015-01-27 10:01:39.375 027 12529.90 199.18 54689.00 88888.00 2015-01-27 10:01:39.500 027 12529.95 199.15 54689.00 88888.00 2015-01-27 10:01:39.625 027 12529.90 199.15 54689.03 88888.00 2015-01-27 10:01:39.750 027 12529.88 199.20 54689.03 88888.00 2015-01-27 10:01:39.875 027 12529.88 199.20 54689.03 88888.00 2015-01-27 10:01:40.000 027 12529.88 199.20 54689.03 88888.00 2015-01-27 10:01:40.125 027 12529.85 199.20 54688.97 88888.00 2015-01-27 10:01:40.250 027 12529.83 199.15 54688.97 88888.00 2015-01-27 10:01:40.375 027 12529.80 199.15 54689.00 88888.00 2015-01-27 10:01:40.500 027 12529.80 199.20 54688.97 88888.00 2015-01-27 10:01:40.625 027 12529.88 199.18 54689.00 88888.00 2015-01-27 10:01:40.750 027 12529.83 199.18 54689.00 88888.00 2015-01-27 10:01:40.875 027 12529.75 199.18 54689.00 88888.00 2015-01-27 10:01:41.000 027 12529.75 199.20 54689.03 88888.00 2015-01-27 10:01:41.125 027 12529.77 199.20 54689.03 88888.00 2015-01-27 10:01:41.250 027 12529.70 199.15 54689.00 88888.00 2015-01-27 10:01:41.375 027 12529.65 199.18 54689.00 88888.00 2015-01-27 10:01:41.500 027 12529.60 199.15 54688.95 88888.00 2015-01-27 10:01:41.625 027 12529.62 199.15 54688.97 88888.00 2015-01-27 10:01:41.750 027 12529.62 199.18 54689.00 88888.00 2015-01-27 10:01:41.875 027 12529.62 199.15 54688.97 88888.00 2015-01-27 10:01:42.000 027 12529.67 199.18 54688.95 88888.00 2015-01-27 10:01:42.125 027 12529.73 199.20 54689.00 88888.00 2015-01-27 10:01:42.250 027 12529.73 199.18 54689.00 88888.00 2015-01-27 10:01:42.375 027 12529.70 199.18 54688.95 88888.00 2015-01-27 10:01:42.500 027 12529.73 199.18 54688.97 88888.00 2015-01-27 10:01:42.625 027 12529.77 199.20 54688.97 88888.00 2015-01-27 10:01:42.750 027 12529.80 199.20 54688.97 88888.00 2015-01-27 10:01:42.875 027 12529.77 199.18 54689.00 88888.00 2015-01-27 10:01:43.000 027 12529.75 199.20 54688.97 88888.00 2015-01-27 10:01:43.125 027 12529.77 199.22 54688.97 88888.00 2015-01-27 10:01:43.250 027 12529.75 199.18 54688.95 88888.00 2015-01-27 10:01:43.375 027 12529.80 199.20 54688.95 88888.00 2015-01-27 10:01:43.500 027 12529.80 199.18 54688.93 88888.00 2015-01-27 10:01:43.625 027 12529.73 199.15 54688.93 88888.00 2015-01-27 10:01:43.750 027 12529.67 199.18 54688.90 88888.00 2015-01-27 10:01:43.875 027 12529.67 199.18 54688.95 88888.00 2015-01-27 10:01:44.000 027 12529.73 199.20 54688.95 88888.00 2015-01-27 10:01:44.125 027 12529.75 199.20 54688.95 88888.00 2015-01-27 10:01:44.250 027 12529.67 199.20 54688.93 88888.00 2015-01-27 10:01:44.375 027 12529.67 199.20 54688.93 88888.00 2015-01-27 10:01:44.500 027 12529.67 199.20 54688.93 88888.00 2015-01-27 10:01:44.625 027 12529.73 199.20 54688.93 88888.00 2015-01-27 10:01:44.750 027 12529.67 199.18 54688.93 88888.00 2015-01-27 10:01:44.875 027 12529.65 199.15 54688.88 88888.00 2015-01-27 10:01:45.000 027 12529.67 199.18 54688.90 88888.00 2015-01-27 10:01:45.125 027 12529.70 199.18 54688.93 88888.00 2015-01-27 10:01:45.250 027 12529.65 199.18 54688.93 88888.00 2015-01-27 10:01:45.375 027 12529.67 199.20 54688.93 88888.00 2015-01-27 10:01:45.500 027 12529.73 199.22 54688.93 88888.00 2015-01-27 10:01:45.625 027 12529.70 199.20 54688.93 88888.00 2015-01-27 10:01:45.750 027 12529.62 199.15 54688.90 88888.00 2015-01-27 10:01:45.875 027 12529.67 199.20 54688.90 88888.00 2015-01-27 10:01:46.000 027 12529.67 199.22 54688.88 88888.00 2015-01-27 10:01:46.125 027 12529.70 199.20 54688.90 88888.00 2015-01-27 10:01:46.250 027 12529.65 199.20 54688.90 88888.00 2015-01-27 10:01:46.375 027 12529.58 199.20 54688.90 88888.00 2015-01-27 10:01:46.500 027 12529.60 199.18 54688.90 88888.00 2015-01-27 10:01:46.625 027 12529.62 199.20 54688.90 88888.00 2015-01-27 10:01:46.750 027 12529.60 199.22 54688.93 88888.00 2015-01-27 10:01:46.875 027 12529.62 199.20 54688.93 88888.00 2015-01-27 10:01:47.000 027 12529.60 199.20 54688.90 88888.00 2015-01-27 10:01:47.125 027 12529.60 199.20 54688.90 88888.00 2015-01-27 10:01:47.250 027 12529.62 199.20 54688.90 88888.00 2015-01-27 10:01:47.375 027 12529.65 199.22 54688.88 88888.00 2015-01-27 10:01:47.500 027 12529.60 199.20 54688.88 88888.00 2015-01-27 10:01:47.625 027 12529.58 199.20 54688.88 88888.00 2015-01-27 10:01:47.750 027 12529.60 199.22 54688.88 88888.00 2015-01-27 10:01:47.875 027 12529.62 199.20 54688.88 88888.00 2015-01-27 10:01:48.000 027 12529.60 199.20 54688.85 88888.00 2015-01-27 10:01:48.125 027 12529.58 199.18 54688.85 88888.00 2015-01-27 10:01:48.250 027 12529.52 199.15 54688.85 88888.00 2015-01-27 10:01:48.375 027 12529.60 199.18 54688.88 88888.00 2015-01-27 10:01:48.500 027 12529.62 199.18 54688.88 88888.00 2015-01-27 10:01:48.625 027 12529.65 199.18 54688.88 88888.00 2015-01-27 10:01:48.750 027 12529.60 199.18 54688.82 88888.00 2015-01-27 10:01:48.875 027 12529.58 199.15 54688.85 88888.00 2015-01-27 10:01:49.000 027 12529.62 199.18 54688.85 88888.00 2015-01-27 10:01:49.125 027 12529.67 199.18 54688.88 88888.00 2015-01-27 10:01:49.250 027 12529.62 199.15 54688.88 88888.00 2015-01-27 10:01:49.375 027 12529.62 199.15 54688.82 88888.00 2015-01-27 10:01:49.500 027 12529.60 199.15 54688.85 88888.00 2015-01-27 10:01:49.625 027 12529.55 199.18 54688.88 88888.00 2015-01-27 10:01:49.750 027 12529.58 199.15 54688.85 88888.00 2015-01-27 10:01:49.875 027 12529.62 199.15 54688.85 88888.00 2015-01-27 10:01:50.000 027 12529.62 199.15 54688.82 88888.00 2015-01-27 10:01:50.125 027 12529.67 199.15 54688.82 88888.00 2015-01-27 10:01:50.250 027 12529.65 199.15 54688.85 88888.00 2015-01-27 10:01:50.375 027 12529.70 199.15 54688.85 88888.00 2015-01-27 10:01:50.500 027 12529.65 199.15 54688.82 88888.00 2015-01-27 10:01:50.625 027 12529.62 199.18 54688.82 88888.00 2015-01-27 10:01:50.750 027 12529.62 199.15 54688.82 88888.00 2015-01-27 10:01:50.875 027 12529.65 199.15 54688.82 88888.00 2015-01-27 10:01:51.000 027 12529.67 199.18 54688.80 88888.00 2015-01-27 10:01:51.125 027 12529.58 199.15 54688.82 88888.00 2015-01-27 10:01:51.250 027 12529.52 199.15 54688.82 88888.00 2015-01-27 10:01:51.375 027 12529.55 199.15 54688.80 88888.00 2015-01-27 10:01:51.500 027 12529.58 199.12 54688.80 88888.00 2015-01-27 10:01:51.625 027 12529.58 199.10 54688.82 88888.00 2015-01-27 10:01:51.750 027 12529.62 199.12 54688.82 88888.00 2015-01-27 10:01:51.875 027 12529.60 199.12 54688.82 88888.00 2015-01-27 10:01:52.000 027 12529.55 199.15 54688.82 88888.00 2015-01-27 10:01:52.125 027 12529.60 199.18 54688.85 88888.00 2015-01-27 10:01:52.250 027 12529.60 199.15 54688.82 88888.00 2015-01-27 10:01:52.375 027 12529.58 199.15 54688.80 88888.00 2015-01-27 10:01:52.500 027 12529.60 199.18 54688.80 88888.00 2015-01-27 10:01:52.625 027 12529.60 199.18 54688.80 88888.00 2015-01-27 10:01:52.750 027 12529.58 199.15 54688.80 88888.00 2015-01-27 10:01:52.875 027 12529.55 199.15 54688.78 88888.00 2015-01-27 10:01:53.000 027 12529.58 199.15 54688.78 88888.00 2015-01-27 10:01:53.125 027 12529.65 199.15 54688.80 88888.00 2015-01-27 10:01:53.250 027 12529.62 199.12 54688.78 88888.00 2015-01-27 10:01:53.375 027 12529.65 199.15 54688.78 88888.00 2015-01-27 10:01:53.500 027 12529.62 199.15 54688.78 88888.00 2015-01-27 10:01:53.625 027 12529.62 199.18 54688.78 88888.00 2015-01-27 10:01:53.750 027 12529.67 199.18 54688.78 88888.00 2015-01-27 10:01:53.875 027 12529.67 199.20 54688.78 88888.00 2015-01-27 10:01:54.000 027 12529.67 199.18 54688.78 88888.00 2015-01-27 10:01:54.125 027 12529.65 199.15 54688.78 88888.00 2015-01-27 10:01:54.250 027 12529.58 199.15 54688.80 88888.00 2015-01-27 10:01:54.375 027 12529.58 199.18 54688.80 88888.00 2015-01-27 10:01:54.500 027 12529.58 199.20 54688.80 88888.00 2015-01-27 10:01:54.625 027 12529.55 199.18 54688.78 88888.00 2015-01-27 10:01:54.750 027 12529.50 199.15 54688.78 88888.00 2015-01-27 10:01:54.875 027 12529.55 199.15 54688.78 88888.00 2015-01-27 10:01:55.000 027 12529.60 199.18 54688.75 88888.00 2015-01-27 10:01:55.125 027 12529.60 199.15 54688.75 88888.00 2015-01-27 10:01:55.250 027 12529.58 199.12 54688.72 88888.00 2015-01-27 10:01:55.375 027 12529.60 199.10 54688.72 88888.00 2015-01-27 10:01:55.500 027 12529.62 199.12 54688.72 88888.00 2015-01-27 10:01:55.625 027 12529.70 199.18 54688.75 88888.00 2015-01-27 10:01:55.750 027 12529.73 199.15 54688.72 88888.00 2015-01-27 10:01:55.875 027 12529.67 199.15 54688.78 88888.00 2015-01-27 10:01:56.000 027 12529.65 199.12 54688.78 88888.00 2015-01-27 10:01:56.125 027 12529.67 199.15 54688.78 88888.00 2015-01-27 10:01:56.250 027 12529.65 199.18 54688.78 88888.00 2015-01-27 10:01:56.375 027 12529.73 199.18 54688.75 88888.00 2015-01-27 10:01:56.500 027 12529.73 199.18 54688.75 88888.00 2015-01-27 10:01:56.625 027 12529.67 199.15 54688.75 88888.00 2015-01-27 10:01:56.750 027 12529.62 199.15 54688.78 88888.00 2015-01-27 10:01:56.875 027 12529.60 199.18 54688.75 88888.00 2015-01-27 10:01:57.000 027 12529.60 199.15 54688.72 88888.00 2015-01-27 10:01:57.125 027 12529.60 199.15 54688.75 88888.00 2015-01-27 10:01:57.250 027 12529.60 199.18 54688.75 88888.00 2015-01-27 10:01:57.375 027 12529.67 199.20 54688.72 88888.00 2015-01-27 10:01:57.500 027 12529.65 199.18 54688.75 88888.00 2015-01-27 10:01:57.625 027 12529.65 199.22 54688.78 88888.00 2015-01-27 10:01:57.750 027 12529.65 199.22 54688.78 88888.00 2015-01-27 10:01:57.875 027 12529.60 199.18 54688.75 88888.00 2015-01-27 10:01:58.000 027 12529.58 199.18 54688.75 88888.00 2015-01-27 10:01:58.125 027 12529.55 199.15 54688.78 88888.00 2015-01-27 10:01:58.250 027 12529.60 199.18 54688.78 88888.00 2015-01-27 10:01:58.375 027 12529.65 199.22 54688.78 88888.00 2015-01-27 10:01:58.500 027 12529.60 199.22 54688.75 88888.00 2015-01-27 10:01:58.625 027 12529.55 199.20 54688.75 88888.00 2015-01-27 10:01:58.750 027 12529.55 199.18 54688.75 88888.00 2015-01-27 10:01:58.875 027 12529.58 199.20 54688.75 88888.00 2015-01-27 10:01:59.000 027 12529.60 199.20 54688.75 88888.00 2015-01-27 10:01:59.125 027 12529.60 199.20 54688.72 88888.00 2015-01-27 10:01:59.250 027 12529.55 199.20 54688.72 88888.00 2015-01-27 10:01:59.375 027 12529.60 199.22 54688.75 88888.00 2015-01-27 10:01:59.500 027 12529.65 199.22 54688.78 88888.00 2015-01-27 10:01:59.625 027 12529.65 199.22 54688.75 88888.00 2015-01-27 10:01:59.750 027 12529.62 199.20 54688.75 88888.00 2015-01-27 10:01:59.875 027 12529.60 199.20 54688.75 88888.00 2015-01-27 10:02:00.000 027 12529.62 199.20 54688.68 88888.00 2015-01-27 10:02:00.125 027 12529.60 199.20 54688.68 88888.00 2015-01-27 10:02:00.250 027 12529.52 199.22 54688.70 88888.00 2015-01-27 10:02:00.375 027 12529.48 199.22 54688.72 88888.00 2015-01-27 10:02:00.500 027 12529.52 199.22 54688.72 88888.00 2015-01-27 10:02:00.625 027 12529.52 199.20 54688.68 88888.00 2015-01-27 10:02:00.750 027 12529.48 199.18 54688.65 88888.00 2015-01-27 10:02:00.875 027 12529.50 199.22 54688.68 88888.00 2015-01-27 10:02:01.000 027 12529.55 199.20 54688.70 88888.00 2015-01-27 10:02:01.125 027 12529.55 199.20 54688.70 88888.00 2015-01-27 10:02:01.250 027 12529.50 199.18 54688.70 88888.00 2015-01-27 10:02:01.375 027 12529.55 199.20 54688.72 88888.00 2015-01-27 10:02:01.500 027 12529.60 199.22 54688.72 88888.00 2015-01-27 10:02:01.625 027 12529.62 199.25 54688.72 88888.00 2015-01-27 10:02:01.750 027 12529.60 199.25 54688.72 88888.00 2015-01-27 10:02:01.875 027 12529.62 199.25 54688.72 88888.00 2015-01-27 10:02:02.000 027 12529.70 199.25 54688.70 88888.00 2015-01-27 10:02:02.125 027 12529.65 199.25 54688.70 88888.00 2015-01-27 10:02:02.250 027 12529.65 199.25 54688.68 88888.00 2015-01-27 10:02:02.375 027 12529.62 199.22 54688.70 88888.00 2015-01-27 10:02:02.500 027 12529.58 199.25 54688.72 88888.00 2015-01-27 10:02:02.625 027 12529.60 199.28 54688.70 88888.00 2015-01-27 10:02:02.750 027 12529.62 199.28 54688.70 88888.00 2015-01-27 10:02:02.875 027 12529.67 199.22 54688.68 88888.00 2015-01-27 10:02:03.000 027 12529.67 199.22 54688.70 88888.00 2015-01-27 10:02:03.125 027 12529.65 199.22 54688.68 88888.00 2015-01-27 10:02:03.250 027 12529.55 199.20 54688.68 88888.00 2015-01-27 10:02:03.375 027 12529.58 199.25 54688.70 88888.00 2015-01-27 10:02:03.500 027 12529.58 199.25 54688.68 88888.00 2015-01-27 10:02:03.625 027 12529.55 199.28 54688.68 88888.00 2015-01-27 10:02:03.750 027 12529.58 199.30 54688.68 88888.00 2015-01-27 10:02:03.875 027 12529.58 199.35 54688.68 88888.00 2015-01-27 10:02:04.000 027 12529.55 199.32 54688.68 88888.00 2015-01-27 10:02:04.125 027 12529.55 199.28 54688.68 88888.00 2015-01-27 10:02:04.250 027 12529.58 199.25 54688.65 88888.00 2015-01-27 10:02:04.375 027 12529.60 199.25 54688.62 88888.00 2015-01-27 10:02:04.500 027 12529.65 199.25 54688.62 88888.00 2015-01-27 10:02:04.625 027 12529.62 199.28 54688.65 88888.00 2015-01-27 10:02:04.750 027 12529.58 199.32 54688.68 88888.00 2015-01-27 10:02:04.875 027 12529.58 199.35 54688.68 88888.00 2015-01-27 10:02:05.000 027 12529.55 199.30 54688.65 88888.00 2015-01-27 10:02:05.125 027 12529.58 199.30 54688.65 88888.00 2015-01-27 10:02:05.250 027 12529.65 199.32 54688.68 88888.00 2015-01-27 10:02:05.375 027 12529.65 199.30 54688.65 88888.00 2015-01-27 10:02:05.500 027 12529.60 199.30 54688.65 88888.00 2015-01-27 10:02:05.625 027 12529.60 199.30 54688.70 88888.00 2015-01-27 10:02:05.750 027 12529.60 199.32 54688.68 88888.00 2015-01-27 10:02:05.875 027 12529.58 199.32 54688.65 88888.00 2015-01-27 10:02:06.000 027 12529.52 199.30 54688.62 88888.00 2015-01-27 10:02:06.125 027 12529.55 199.35 54688.62 88888.00 2015-01-27 10:02:06.250 027 12529.55 199.32 54688.65 88888.00 2015-01-27 10:02:06.375 027 12529.55 199.32 54688.65 88888.00 2015-01-27 10:02:06.500 027 12529.52 199.35 54688.65 88888.00 2015-01-27 10:02:06.625 027 12529.50 199.35 54688.65 88888.00 2015-01-27 10:02:06.750 027 12529.55 199.32 54688.65 88888.00 2015-01-27 10:02:06.875 027 12529.62 199.32 54688.62 88888.00 2015-01-27 10:02:07.000 027 12529.60 199.38 54688.62 88888.00 2015-01-27 10:02:07.125 027 12529.55 199.35 54688.65 88888.00 2015-01-27 10:02:07.250 027 12529.48 199.32 54688.60 88888.00 2015-01-27 10:02:07.375 027 12529.52 199.35 54688.60 88888.00 2015-01-27 10:02:07.500 027 12529.60 199.32 54688.62 88888.00 2015-01-27 10:02:07.625 027 12529.60 199.32 54688.65 88888.00 2015-01-27 10:02:07.750 027 12529.58 199.35 54688.65 88888.00 2015-01-27 10:02:07.875 027 12529.58 199.38 54688.62 88888.00 2015-01-27 10:02:08.000 027 12529.60 199.38 54688.62 88888.00 2015-01-27 10:02:08.125 027 12529.60 199.38 54688.60 88888.00 2015-01-27 10:02:08.250 027 12529.55 199.35 54688.62 88888.00 2015-01-27 10:02:08.375 027 12529.58 199.38 54688.65 88888.00 2015-01-27 10:02:08.500 027 12529.58 199.40 54688.62 88888.00 2015-01-27 10:02:08.625 027 12529.55 199.38 54688.57 88888.00 2015-01-27 10:02:08.750 027 12529.50 199.35 54688.57 88888.00 2015-01-27 10:02:08.875 027 12529.60 199.35 54688.57 88888.00 2015-01-27 10:02:09.000 027 12529.62 199.38 54688.57 88888.00 2015-01-27 10:02:09.125 027 12529.60 199.40 54688.57 88888.00 2015-01-27 10:02:09.250 027 12529.55 199.38 54688.57 88888.00 2015-01-27 10:02:09.375 027 12529.58 199.38 54688.60 88888.00 2015-01-27 10:02:09.500 027 12529.55 199.38 54688.57 88888.00 2015-01-27 10:02:09.625 027 12529.58 199.40 54688.60 88888.00 2015-01-27 10:02:09.750 027 12529.60 199.40 54688.60 88888.00 2015-01-27 10:02:09.875 027 12529.52 199.38 54688.60 88888.00 2015-01-27 10:02:10.000 027 12529.55 199.38 54688.57 88888.00 2015-01-27 10:02:10.125 027 12529.52 199.43 54688.57 88888.00 2015-01-27 10:02:10.250 027 12529.45 199.43 54688.57 88888.00 2015-01-27 10:02:10.375 027 12529.48 199.40 54688.57 88888.00 2015-01-27 10:02:10.500 027 12529.50 199.38 54688.55 88888.00 2015-01-27 10:02:10.625 027 12529.45 199.38 54688.57 88888.00 2015-01-27 10:02:10.750 027 12529.48 199.35 54688.57 88888.00 2015-01-27 10:02:10.875 027 12529.52 199.38 54688.60 88888.00 2015-01-27 10:02:11.000 027 12529.50 199.40 54688.57 88888.00 2015-01-27 10:02:11.125 027 12529.52 199.40 54688.60 88888.00 2015-01-27 10:02:11.250 027 12529.50 199.40 54688.60 88888.00 2015-01-27 10:02:11.375 027 12529.52 199.40 54688.60 88888.00 2015-01-27 10:02:11.500 027 12529.55 199.43 54688.60 88888.00 2015-01-27 10:02:11.625 027 12529.58 199.38 54688.55 88888.00 2015-01-27 10:02:11.750 027 12529.60 199.35 54688.53 88888.00 2015-01-27 10:02:11.875 027 12529.52 199.35 54688.53 88888.00 2015-01-27 10:02:12.000 027 12529.52 199.38 54688.53 88888.00 2015-01-27 10:02:12.125 027 12529.52 199.40 54688.55 88888.00 2015-01-27 10:02:12.250 027 12529.52 199.40 54688.57 88888.00 2015-01-27 10:02:12.375 027 12529.55 199.40 54688.53 88888.00 2015-01-27 10:02:12.500 027 12529.52 199.35 54688.50 88888.00 2015-01-27 10:02:12.625 027 12529.55 199.40 54688.50 88888.00 2015-01-27 10:02:12.750 027 12529.55 199.43 54688.50 88888.00 2015-01-27 10:02:12.875 027 12529.50 199.40 54688.53 88888.00 2015-01-27 10:02:13.000 027 12529.42 199.38 54688.53 88888.00 2015-01-27 10:02:13.125 027 12529.48 199.43 54688.53 88888.00 2015-01-27 10:02:13.250 027 12529.55 199.40 54688.55 88888.00 2015-01-27 10:02:13.375 027 12529.62 199.40 54688.53 88888.00 2015-01-27 10:02:13.500 027 12529.58 199.38 54688.53 88888.00 2015-01-27 10:02:13.625 027 12529.60 199.38 54688.55 88888.00 2015-01-27 10:02:13.750 027 12529.58 199.45 54688.55 88888.00 2015-01-27 10:02:13.875 027 12529.52 199.45 54688.55 88888.00 2015-01-27 10:02:14.000 027 12529.52 199.43 54688.53 88888.00 2015-01-27 10:02:14.125 027 12529.58 199.40 54688.53 88888.00 2015-01-27 10:02:14.250 027 12529.60 199.40 54688.55 88888.00 2015-01-27 10:02:14.375 027 12529.60 199.43 54688.57 88888.00 2015-01-27 10:02:14.500 027 12529.55 199.50 54688.60 88888.00 2015-01-27 10:02:14.625 027 12529.50 199.45 54688.57 88888.00 2015-01-27 10:02:14.750 027 12529.58 199.43 54688.55 88888.00 2015-01-27 10:02:14.875 027 12529.55 199.43 54688.53 88888.00 2015-01-27 10:02:15.000 027 12529.55 199.45 54688.53 88888.00 2015-01-27 10:02:15.125 027 12529.58 199.45 54688.50 88888.00 2015-01-27 10:02:15.250 027 12529.55 199.43 54688.50 88888.00 2015-01-27 10:02:15.375 027 12529.58 199.43 54688.50 88888.00 2015-01-27 10:02:15.500 027 12529.50 199.47 54688.53 88888.00 2015-01-27 10:02:15.625 027 12529.48 199.47 54688.50 88888.00 2015-01-27 10:02:15.750 027 12529.55 199.47 54688.53 88888.00 2015-01-27 10:02:15.875 027 12529.60 199.47 54688.53 88888.00 2015-01-27 10:02:16.000 027 12529.70 199.43 54688.50 88888.00 2015-01-27 10:02:16.125 027 12529.67 199.45 54688.50 88888.00 2015-01-27 10:02:16.250 027 12529.55 199.45 54688.50 88888.00 2015-01-27 10:02:16.375 027 12529.60 199.47 54688.53 88888.00 2015-01-27 10:02:16.500 027 12529.60 199.50 54688.57 88888.00 2015-01-27 10:02:16.625 027 12529.60 199.45 54688.55 88888.00 2015-01-27 10:02:16.750 027 12529.58 199.43 54688.53 88888.00 2015-01-27 10:02:16.875 027 12529.60 199.43 54688.50 88888.00 2015-01-27 10:02:17.000 027 12529.62 199.45 54688.50 88888.00 2015-01-27 10:02:17.125 027 12529.60 199.47 54688.53 88888.00 2015-01-27 10:02:17.250 027 12529.48 199.45 54688.53 88888.00 2015-01-27 10:02:17.375 027 12529.40 199.43 54688.47 88888.00 2015-01-27 10:02:17.500 027 12529.42 199.45 54688.50 88888.00 2015-01-27 10:02:17.625 027 12529.52 199.43 54688.53 88888.00 2015-01-27 10:02:17.750 027 12529.55 199.43 54688.53 88888.00 2015-01-27 10:02:17.875 027 12529.60 199.43 54688.53 88888.00 2015-01-27 10:02:18.000 027 12529.58 199.45 54688.50 88888.00 2015-01-27 10:02:18.125 027 12529.50 199.47 54688.53 88888.00 2015-01-27 10:02:18.250 027 12529.50 199.45 54688.53 88888.00 2015-01-27 10:02:18.375 027 12529.52 199.45 54688.50 88888.00 2015-01-27 10:02:18.500 027 12529.55 199.45 54688.53 88888.00 2015-01-27 10:02:18.625 027 12529.52 199.43 54688.53 88888.00 2015-01-27 10:02:18.750 027 12529.52 199.43 54688.47 88888.00 2015-01-27 10:02:18.875 027 12529.52 199.40 54688.50 88888.00 2015-01-27 10:02:19.000 027 12529.50 199.45 54688.50 88888.00 2015-01-27 10:02:19.125 027 12529.50 199.45 54688.50 88888.00 2015-01-27 10:02:19.250 027 12529.48 199.40 54688.45 88888.00 2015-01-27 10:02:19.375 027 12529.52 199.43 54688.47 88888.00 2015-01-27 10:02:19.500 027 12529.50 199.43 54688.50 88888.00 2015-01-27 10:02:19.625 027 12529.45 199.43 54688.50 88888.00 2015-01-27 10:02:19.750 027 12529.48 199.40 54688.47 88888.00 2015-01-27 10:02:19.875 027 12529.58 199.40 54688.47 88888.00 2015-01-27 10:02:20.000 027 12529.62 199.47 54688.45 88888.00 2015-01-27 10:02:20.125 027 12529.55 199.45 54688.45 88888.00 2015-01-27 10:02:20.250 027 12529.48 199.43 54688.50 88888.00 2015-01-27 10:02:20.375 027 12529.55 199.43 54688.47 88888.00 2015-01-27 10:02:20.500 027 12529.58 199.45 54688.47 88888.00 2015-01-27 10:02:20.625 027 12529.55 199.45 54688.47 88888.00 2015-01-27 10:02:20.750 027 12529.58 199.47 54688.47 88888.00 2015-01-27 10:02:20.875 027 12529.60 199.47 54688.50 88888.00 2015-01-27 10:02:21.000 027 12529.60 199.45 54688.50 88888.00 2015-01-27 10:02:21.125 027 12529.58 199.47 54688.50 88888.00 2015-01-27 10:02:21.250 027 12529.58 199.47 54688.47 88888.00 2015-01-27 10:02:21.375 027 12529.52 199.45 54688.45 88888.00 2015-01-27 10:02:21.500 027 12529.50 199.47 54688.47 88888.00 2015-01-27 10:02:21.625 027 12529.50 199.47 54688.50 88888.00 2015-01-27 10:02:21.750 027 12529.48 199.47 54688.47 88888.00 2015-01-27 10:02:21.875 027 12529.50 199.47 54688.45 88888.00 2015-01-27 10:02:22.000 027 12529.58 199.47 54688.47 88888.00 2015-01-27 10:02:22.125 027 12529.55 199.50 54688.47 88888.00 2015-01-27 10:02:22.250 027 12529.58 199.50 54688.47 88888.00 2015-01-27 10:02:22.375 027 12529.58 199.53 54688.45 88888.00 2015-01-27 10:02:22.500 027 12529.58 199.50 54688.47 88888.00 2015-01-27 10:02:22.625 027 12529.52 199.47 54688.43 88888.00 2015-01-27 10:02:22.750 027 12529.50 199.53 54688.43 88888.00 2015-01-27 10:02:22.875 027 12529.50 199.53 54688.43 88888.00 2015-01-27 10:02:23.000 027 12529.52 199.50 54688.43 88888.00 2015-01-27 10:02:23.125 027 12529.55 199.50 54688.43 88888.00 2015-01-27 10:02:23.250 027 12529.55 199.45 54688.45 88888.00 2015-01-27 10:02:23.375 027 12529.60 199.47 54688.45 88888.00 2015-01-27 10:02:23.500 027 12529.58 199.50 54688.45 88888.00 2015-01-27 10:02:23.625 027 12529.58 199.50 54688.45 88888.00 2015-01-27 10:02:23.750 027 12529.62 199.47 54688.45 88888.00 2015-01-27 10:02:23.875 027 12529.60 199.45 54688.45 88888.00 2015-01-27 10:02:24.000 027 12529.58 199.47 54688.43 88888.00 2015-01-27 10:02:24.125 027 12529.55 199.47 54688.43 88888.00 2015-01-27 10:02:24.250 027 12529.52 199.45 54688.43 88888.00 2015-01-27 10:02:24.375 027 12529.58 199.43 54688.43 88888.00 2015-01-27 10:02:24.500 027 12529.55 199.47 54688.45 88888.00 2015-01-27 10:02:24.625 027 12529.55 199.47 54688.47 88888.00 2015-01-27 10:02:24.750 027 12529.48 199.47 54688.43 88888.00 2015-01-27 10:02:24.875 027 12529.45 199.47 54688.43 88888.00 2015-01-27 10:02:25.000 027 12529.55 199.50 54688.40 88888.00 2015-01-27 10:02:25.125 027 12529.50 199.50 54688.38 88888.00 2015-01-27 10:02:25.250 027 12529.42 199.50 54688.43 88888.00 2015-01-27 10:02:25.375 027 12529.48 199.53 54688.40 88888.00 2015-01-27 10:02:25.500 027 12529.58 199.50 54688.40 88888.00 2015-01-27 10:02:25.625 027 12529.62 199.53 54688.40 88888.00 2015-01-27 10:02:25.750 027 12529.60 199.50 54688.43 88888.00 2015-01-27 10:02:25.875 027 12529.58 199.50 54688.40 88888.00 2015-01-27 10:02:26.000 027 12529.55 199.50 54688.38 88888.00 2015-01-27 10:02:26.125 027 12529.58 199.50 54688.38 88888.00 2015-01-27 10:02:26.250 027 12529.55 199.53 54688.40 88888.00 2015-01-27 10:02:26.375 027 12529.58 199.53 54688.40 88888.00 2015-01-27 10:02:26.500 027 12529.58 199.57 54688.40 88888.00 2015-01-27 10:02:26.625 027 12529.62 199.57 54688.40 88888.00 2015-01-27 10:02:26.750 027 12529.62 199.55 54688.38 88888.00 2015-01-27 10:02:26.875 027 12529.60 199.55 54688.38 88888.00 2015-01-27 10:02:27.000 027 12529.62 199.57 54688.38 88888.00 2015-01-27 10:02:27.125 027 12529.67 199.57 54688.38 88888.00 2015-01-27 10:02:27.250 027 12529.60 199.53 54688.38 88888.00 2015-01-27 10:02:27.375 027 12529.58 199.57 54688.38 88888.00 2015-01-27 10:02:27.500 027 12529.58 199.57 54688.38 88888.00 2015-01-27 10:02:27.625 027 12529.60 199.55 54688.38 88888.00 2015-01-27 10:02:27.750 027 12529.60 199.53 54688.40 88888.00 2015-01-27 10:02:27.875 027 12529.55 199.55 54688.40 88888.00 2015-01-27 10:02:28.000 027 12529.50 199.57 54688.40 88888.00 2015-01-27 10:02:28.125 027 12529.48 199.55 54688.38 88888.00 2015-01-27 10:02:28.250 027 12529.45 199.53 54688.40 88888.00 2015-01-27 10:02:28.375 027 12529.48 199.55 54688.43 88888.00 2015-01-27 10:02:28.500 027 12529.52 199.60 54688.40 88888.00 2015-01-27 10:02:28.625 027 12529.48 199.55 54688.40 88888.00 2015-01-27 10:02:28.750 027 12529.50 199.55 54688.40 88888.00 2015-01-27 10:02:28.875 027 12529.52 199.57 54688.38 88888.00 2015-01-27 10:02:29.000 027 12529.58 199.55 54688.35 88888.00 2015-01-27 10:02:29.125 027 12529.60 199.55 54688.35 88888.00 2015-01-27 10:02:29.250 027 12529.58 199.57 54688.35 88888.00 2015-01-27 10:02:29.375 027 12529.60 199.62 54688.40 88888.00 2015-01-27 10:02:29.500 027 12529.60 199.60 54688.40 88888.00 2015-01-27 10:02:29.625 027 12529.52 199.60 54688.40 88888.00 2015-01-27 10:02:29.750 027 12529.52 199.60 54688.40 88888.00 2015-01-27 10:02:29.875 027 12529.50 199.57 54688.40 88888.00 2015-01-27 10:02:30.000 027 12529.52 199.57 54688.40 88888.00 2015-01-27 10:02:30.125 027 12529.60 199.57 54688.40 88888.00 2015-01-27 10:02:30.250 027 12529.55 199.62 54688.43 88888.00 2015-01-27 10:02:30.375 027 12529.60 199.65 54688.40 88888.00 2015-01-27 10:02:30.500 027 12529.58 199.65 54688.40 88888.00 2015-01-27 10:02:30.625 027 12529.55 199.62 54688.40 88888.00 2015-01-27 10:02:30.750 027 12529.55 199.65 54688.40 88888.00 2015-01-27 10:02:30.875 027 12529.48 199.68 54688.40 88888.00 2015-01-27 10:02:31.000 027 12529.42 199.65 54688.38 88888.00 2015-01-27 10:02:31.125 027 12529.42 199.65 54688.38 88888.00 2015-01-27 10:02:31.250 027 12529.45 199.62 54688.38 88888.00 2015-01-27 10:02:31.375 027 12529.50 199.65 54688.40 88888.00 2015-01-27 10:02:31.500 027 12529.45 199.68 54688.38 88888.00 2015-01-27 10:02:31.625 027 12529.48 199.68 54688.38 88888.00 2015-01-27 10:02:31.750 027 12529.55 199.68 54688.35 88888.00 2015-01-27 10:02:31.875 027 12529.52 199.62 54688.35 88888.00 2015-01-27 10:02:32.000 027 12529.50 199.60 54688.38 88888.00 2015-01-27 10:02:32.125 027 12529.50 199.62 54688.38 88888.00 2015-01-27 10:02:32.250 027 12529.45 199.62 54688.40 88888.00 2015-01-27 10:02:32.375 027 12529.55 199.68 54688.40 88888.00 2015-01-27 10:02:32.500 027 12529.60 199.72 54688.40 88888.00 2015-01-27 10:02:32.625 027 12529.55 199.72 54688.40 88888.00 2015-01-27 10:02:32.750 027 12529.58 199.70 54688.40 88888.00 2015-01-27 10:02:32.875 027 12529.62 199.68 54688.38 88888.00 2015-01-27 10:02:33.000 027 12529.62 199.68 54688.38 88888.00 2015-01-27 10:02:33.125 027 12529.60 199.68 54688.38 88888.00 2015-01-27 10:02:33.250 027 12529.50 199.68 54688.35 88888.00 2015-01-27 10:02:33.375 027 12529.60 199.70 54688.35 88888.00 2015-01-27 10:02:33.500 027 12529.60 199.68 54688.32 88888.00 2015-01-27 10:02:33.625 027 12529.60 199.65 54688.38 88888.00 2015-01-27 10:02:33.750 027 12529.67 199.65 54688.38 88888.00 2015-01-27 10:02:33.875 027 12529.73 199.68 54688.38 88888.00 2015-01-27 10:02:34.000 027 12529.70 199.72 54688.38 88888.00 2015-01-27 10:02:34.125 027 12529.62 199.75 54688.38 88888.00 2015-01-27 10:02:34.250 027 12529.52 199.72 54688.38 88888.00 2015-01-27 10:02:34.375 027 12529.58 199.72 54688.35 88888.00 2015-01-27 10:02:34.500 027 12529.65 199.70 54688.38 88888.00 2015-01-27 10:02:34.625 027 12529.65 199.70 54688.35 88888.00 2015-01-27 10:02:34.750 027 12529.67 199.70 54688.35 88888.00 2015-01-27 10:02:34.875 027 12529.62 199.72 54688.32 88888.00 2015-01-27 10:02:35.000 027 12529.60 199.75 54688.35 88888.00 2015-01-27 10:02:35.125 027 12529.60 199.75 54688.30 88888.00 2015-01-27 10:02:35.250 027 12529.60 199.68 54688.32 88888.00 2015-01-27 10:02:35.375 027 12529.65 199.70 54688.32 88888.00 2015-01-27 10:02:35.500 027 12529.60 199.70 54688.32 88888.00 2015-01-27 10:02:35.625 027 12529.58 199.70 54688.35 88888.00 2015-01-27 10:02:35.750 027 12529.58 199.70 54688.32 88888.00 2015-01-27 10:02:35.875 027 12529.58 199.72 54688.35 88888.00 2015-01-27 10:02:36.000 027 12529.58 199.75 54688.35 88888.00 2015-01-27 10:02:36.125 027 12529.62 199.75 54688.40 88888.00 2015-01-27 10:02:36.250 027 12529.70 199.75 54688.40 88888.00 2015-01-27 10:02:36.375 027 12529.65 199.78 54688.35 88888.00 2015-01-27 10:02:36.500 027 12529.60 199.78 54688.35 88888.00 2015-01-27 10:02:36.625 027 12529.65 199.70 54688.35 88888.00 2015-01-27 10:02:36.750 027 12529.62 199.70 54688.35 88888.00 2015-01-27 10:02:36.875 027 12529.65 199.75 54688.35 88888.00 2015-01-27 10:02:37.000 027 12529.70 199.72 54688.38 88888.00 2015-01-27 10:02:37.125 027 12529.67 199.70 54688.38 88888.00 2015-01-27 10:02:37.250 027 12529.65 199.70 54688.38 88888.00 2015-01-27 10:02:37.375 027 12529.67 199.72 54688.35 88888.00 2015-01-27 10:02:37.500 027 12529.65 199.75 54688.35 88888.00 2015-01-27 10:02:37.625 027 12529.73 199.78 54688.35 88888.00 2015-01-27 10:02:37.750 027 12529.70 199.75 54688.35 88888.00 2015-01-27 10:02:37.875 027 12529.67 199.72 54688.32 88888.00 2015-01-27 10:02:38.000 027 12529.67 199.75 54688.35 88888.00 2015-01-27 10:02:38.125 027 12529.67 199.78 54688.38 88888.00 2015-01-27 10:02:38.250 027 12529.58 199.78 54688.35 88888.00 2015-01-27 10:02:38.375 027 12529.60 199.78 54688.35 88888.00 2015-01-27 10:02:38.500 027 12529.65 199.78 54688.38 88888.00 2015-01-27 10:02:38.625 027 12529.62 199.75 54688.35 88888.00 2015-01-27 10:02:38.750 027 12529.62 199.75 54688.35 88888.00 2015-01-27 10:02:38.875 027 12529.60 199.75 54688.32 88888.00 2015-01-27 10:02:39.000 027 12529.65 199.78 54688.32 88888.00 2015-01-27 10:02:39.125 027 12529.73 199.78 54688.35 88888.00 2015-01-27 10:02:39.250 027 12529.67 199.75 54688.35 88888.00 2015-01-27 10:02:39.375 027 12529.62 199.78 54688.35 88888.00 2015-01-27 10:02:39.500 027 12529.60 199.82 54688.35 88888.00 2015-01-27 10:02:39.625 027 12529.62 199.85 54688.35 88888.00 2015-01-27 10:02:39.750 027 12529.65 199.82 54688.35 88888.00 2015-01-27 10:02:39.875 027 12529.67 199.80 54688.38 88888.00 2015-01-27 10:02:40.000 027 12529.65 199.78 54688.32 88888.00 2015-01-27 10:02:40.125 027 12529.67 199.80 54688.32 88888.00 2015-01-27 10:02:40.250 027 12529.65 199.82 54688.32 88888.00 2015-01-27 10:02:40.375 027 12529.60 199.85 54688.32 88888.00 2015-01-27 10:02:40.500 027 12529.67 199.88 54688.32 88888.00 2015-01-27 10:02:40.625 027 12529.75 199.85 54688.35 88888.00 2015-01-27 10:02:40.750 027 12529.70 199.82 54688.32 88888.00 2015-01-27 10:02:40.875 027 12529.67 199.82 54688.32 88888.00 2015-01-27 10:02:41.000 027 12529.70 199.88 54688.35 88888.00 2015-01-27 10:02:41.125 027 12529.77 199.85 54688.35 88888.00 2015-01-27 10:02:41.250 027 12529.80 199.80 54688.38 88888.00 2015-01-27 10:02:41.375 027 12529.85 199.82 54688.35 88888.00 2015-01-27 10:02:41.500 027 12529.73 199.88 54688.35 88888.00 2015-01-27 10:02:41.625 027 12529.70 199.85 54688.35 88888.00 2015-01-27 10:02:41.750 027 12529.73 199.85 54688.32 88888.00 2015-01-27 10:02:41.875 027 12529.75 199.82 54688.32 88888.00 2015-01-27 10:02:42.000 027 12529.73 199.82 54688.30 88888.00 2015-01-27 10:02:42.125 027 12529.70 199.82 54688.30 88888.00 2015-01-27 10:02:42.250 027 12529.70 199.82 54688.32 88888.00 2015-01-27 10:02:42.375 027 12529.73 199.85 54688.30 88888.00 2015-01-27 10:02:42.500 027 12529.70 199.82 54688.28 88888.00 2015-01-27 10:02:42.625 027 12529.73 199.80 54688.28 88888.00 2015-01-27 10:02:42.750 027 12529.62 199.82 54688.28 88888.00 2015-01-27 10:02:42.875 027 12529.58 199.80 54688.30 88888.00 2015-01-27 10:02:43.000 027 12529.62 199.80 54688.32 88888.00 2015-01-27 10:02:43.125 027 12529.73 199.82 54688.35 88888.00 2015-01-27 10:02:43.250 027 12529.70 199.82 54688.32 88888.00 2015-01-27 10:02:43.375 027 12529.70 199.82 54688.35 88888.00 2015-01-27 10:02:43.500 027 12529.75 199.82 54688.32 88888.00 2015-01-27 10:02:43.625 027 12529.77 199.82 54688.28 88888.00 2015-01-27 10:02:43.750 027 12529.80 199.85 54688.30 88888.00 2015-01-27 10:02:43.875 027 12529.77 199.88 54688.32 88888.00 2015-01-27 10:02:44.000 027 12529.75 199.88 54688.30 88888.00 2015-01-27 10:02:44.125 027 12529.75 199.85 54688.30 88888.00 2015-01-27 10:02:44.250 027 12529.67 199.85 54688.28 88888.00 2015-01-27 10:02:44.375 027 12529.73 199.85 54688.28 88888.00 2015-01-27 10:02:44.500 027 12529.75 199.88 54688.30 88888.00 2015-01-27 10:02:44.625 027 12529.75 199.90 54688.30 88888.00 2015-01-27 10:02:44.750 027 12529.77 199.88 54688.28 88888.00 2015-01-27 10:02:44.875 027 12529.77 199.85 54688.30 88888.00 2015-01-27 10:02:45.000 027 12529.75 199.88 54688.30 88888.00 2015-01-27 10:02:45.125 027 12529.67 199.88 54688.32 88888.00 2015-01-27 10:02:45.250 027 12529.60 199.82 54688.30 88888.00 2015-01-27 10:02:45.375 027 12529.62 199.82 54688.30 88888.00 2015-01-27 10:02:45.500 027 12529.73 199.85 54688.32 88888.00 2015-01-27 10:02:45.625 027 12529.75 199.82 54688.30 88888.00 2015-01-27 10:02:45.750 027 12529.70 199.85 54688.32 88888.00 2015-01-27 10:02:45.875 027 12529.65 199.85 54688.30 88888.00 2015-01-27 10:02:46.000 027 12529.77 199.82 54688.28 88888.00 2015-01-27 10:02:46.125 027 12529.77 199.82 54688.30 88888.00 2015-01-27 10:02:46.250 027 12529.67 199.82 54688.28 88888.00 2015-01-27 10:02:46.375 027 12529.67 199.82 54688.25 88888.00 2015-01-27 10:02:46.500 027 12529.67 199.88 54688.28 88888.00 2015-01-27 10:02:46.625 027 12529.70 199.88 54688.28 88888.00 2015-01-27 10:02:46.750 027 12529.65 199.85 54688.28 88888.00 2015-01-27 10:02:46.875 027 12529.67 199.85 54688.28 88888.00 2015-01-27 10:02:47.000 027 12529.73 199.85 54688.25 88888.00 2015-01-27 10:02:47.125 027 12529.70 199.85 54688.28 88888.00 2015-01-27 10:02:47.250 027 12529.70 199.88 54688.30 88888.00 2015-01-27 10:02:47.375 027 12529.77 199.90 54688.30 88888.00 2015-01-27 10:02:47.500 027 12529.77 199.90 54688.30 88888.00 2015-01-27 10:02:47.625 027 12529.70 199.88 54688.30 88888.00 2015-01-27 10:02:47.750 027 12529.67 199.88 54688.28 88888.00 2015-01-27 10:02:47.875 027 12529.67 199.88 54688.22 88888.00 2015-01-27 10:02:48.000 027 12529.67 199.88 54688.25 88888.00 2015-01-27 10:02:48.125 027 12529.80 199.88 54688.30 88888.00 2015-01-27 10:02:48.250 027 12529.80 199.85 54688.25 88888.00 2015-01-27 10:02:48.375 027 12529.73 199.85 54688.22 88888.00 2015-01-27 10:02:48.500 027 12529.73 199.85 54688.20 88888.00 2015-01-27 10:02:48.625 027 12529.75 199.88 54688.25 88888.00 2015-01-27 10:02:48.750 027 12529.73 199.93 54688.25 88888.00 2015-01-27 10:02:48.875 027 12529.70 199.88 54688.25 88888.00 2015-01-27 10:02:49.000 027 12529.75 199.88 54688.25 88888.00 2015-01-27 10:02:49.125 027 12529.83 199.90 54688.28 88888.00 2015-01-27 10:02:49.250 027 12529.90 199.90 54688.30 88888.00 2015-01-27 10:02:49.375 027 12529.85 199.93 54688.28 88888.00 2015-01-27 10:02:49.500 027 12529.75 199.90 54688.28 88888.00 2015-01-27 10:02:49.625 027 12529.75 199.93 54688.30 88888.00 2015-01-27 10:02:49.750 027 12529.77 199.93 54688.30 88888.00 2015-01-27 10:02:49.875 027 12529.80 199.93 54688.28 88888.00 2015-01-27 10:02:50.000 027 12529.80 199.90 54688.28 88888.00 2015-01-27 10:02:50.125 027 12529.80 199.93 54688.28 88888.00 2015-01-27 10:02:50.250 027 12529.77 199.88 54688.30 88888.00 2015-01-27 10:02:50.375 027 12529.83 199.88 54688.25 88888.00 2015-01-27 10:02:50.500 027 12529.80 199.85 54688.25 88888.00 2015-01-27 10:02:50.625 027 12529.85 199.82 54688.25 88888.00 2015-01-27 10:02:50.750 027 12529.85 199.85 54688.25 88888.00 2015-01-27 10:02:50.875 027 12529.83 199.90 54688.25 88888.00 2015-01-27 10:02:51.000 027 12529.77 199.90 54688.28 88888.00 2015-01-27 10:02:51.125 027 12529.77 199.93 54688.30 88888.00 2015-01-27 10:02:51.250 027 12529.80 199.90 54688.30 88888.00 2015-01-27 10:02:51.375 027 12529.83 199.93 54688.28 88888.00 2015-01-27 10:02:51.500 027 12529.83 199.90 54688.30 88888.00 2015-01-27 10:02:51.625 027 12529.83 199.90 54688.30 88888.00 2015-01-27 10:02:51.750 027 12529.88 199.93 54688.28 88888.00 2015-01-27 10:02:51.875 027 12529.90 199.95 54688.25 88888.00 2015-01-27 10:02:52.000 027 12529.88 199.90 54688.25 88888.00 2015-01-27 10:02:52.125 027 12529.90 199.88 54688.28 88888.00 2015-01-27 10:02:52.250 027 12529.92 199.88 54688.28 88888.00 2015-01-27 10:02:52.375 027 12529.95 199.90 54688.28 88888.00 2015-01-27 10:02:52.500 027 12529.92 199.93 54688.28 88888.00 2015-01-27 10:02:52.625 027 12529.88 199.93 54688.28 88888.00 2015-01-27 10:02:52.750 027 12529.80 199.90 54688.28 88888.00 2015-01-27 10:02:52.875 027 12529.80 199.93 54688.28 88888.00 2015-01-27 10:02:53.000 027 12529.90 199.93 54688.28 88888.00 2015-01-27 10:02:53.125 027 12529.90 199.90 54688.28 88888.00 2015-01-27 10:02:53.250 027 12529.83 199.88 54688.28 88888.00 2015-01-27 10:02:53.375 027 12529.77 199.88 54688.25 88888.00 2015-01-27 10:02:53.500 027 12529.83 199.93 54688.25 88888.00 2015-01-27 10:02:53.625 027 12529.83 199.93 54688.22 88888.00 2015-01-27 10:02:53.750 027 12529.75 199.88 54688.22 88888.00 2015-01-27 10:02:53.875 027 12529.80 199.85 54688.25 88888.00 2015-01-27 10:02:54.000 027 12529.85 199.85 54688.22 88888.00 2015-01-27 10:02:54.125 027 12529.85 199.85 54688.22 88888.00 2015-01-27 10:02:54.250 027 12529.80 199.88 54688.25 88888.00 2015-01-27 10:02:54.375 027 12529.85 199.90 54688.25 88888.00 2015-01-27 10:02:54.500 027 12529.88 199.85 54688.22 88888.00 2015-01-27 10:02:54.625 027 12529.83 199.88 54688.20 88888.00 2015-01-27 10:02:54.750 027 12529.80 199.93 54688.22 88888.00 2015-01-27 10:02:54.875 027 12529.80 199.90 54688.22 88888.00 2015-01-27 10:02:55.000 027 12529.80 199.90 54688.22 88888.00 2015-01-27 10:02:55.125 027 12529.88 199.90 54688.25 88888.00 2015-01-27 10:02:55.250 027 12529.83 199.88 54688.22 88888.00 2015-01-27 10:02:55.375 027 12529.85 199.88 54688.22 88888.00 2015-01-27 10:02:55.500 027 12529.90 199.88 54688.25 88888.00 2015-01-27 10:02:55.625 027 12529.95 199.88 54688.22 88888.00 2015-01-27 10:02:55.750 027 12530.00 199.88 54688.25 88888.00 2015-01-27 10:02:55.875 027 12530.05 199.90 54688.25 88888.00 2015-01-27 10:02:56.000 027 12530.05 199.85 54688.22 88888.00 2015-01-27 10:02:56.125 027 12529.98 199.88 54688.25 88888.00 2015-01-27 10:02:56.250 027 12529.88 199.90 54688.25 88888.00 2015-01-27 10:02:56.375 027 12529.92 199.93 54688.25 88888.00 2015-01-27 10:02:56.500 027 12530.00 199.90 54688.22 88888.00 2015-01-27 10:02:56.625 027 12529.95 199.88 54688.20 88888.00 2015-01-27 10:02:56.750 027 12529.85 199.90 54688.22 88888.00 2015-01-27 10:02:56.875 027 12529.85 199.88 54688.22 88888.00 2015-01-27 10:02:57.000 027 12529.95 199.88 54688.25 88888.00 2015-01-27 10:02:57.125 027 12530.00 199.85 54688.25 88888.00 2015-01-27 10:02:57.250 027 12529.92 199.85 54688.25 88888.00 2015-01-27 10:02:57.375 027 12529.88 199.88 54688.22 88888.00 2015-01-27 10:02:57.500 027 12529.85 199.85 54688.22 88888.00 2015-01-27 10:02:57.625 027 12529.98 199.88 54688.25 88888.00 2015-01-27 10:02:57.750 027 12529.98 199.85 54688.25 88888.00 2015-01-27 10:02:57.875 027 12529.95 199.82 54688.25 88888.00 2015-01-27 10:02:58.000 027 12529.92 199.85 54688.25 88888.00 2015-01-27 10:02:58.125 027 12529.92 199.88 54688.22 88888.00 2015-01-27 10:02:58.250 027 12529.90 199.82 54688.22 88888.00 2015-01-27 10:02:58.375 027 12529.90 199.88 54688.25 88888.00 2015-01-27 10:02:58.500 027 12529.85 199.88 54688.25 88888.00 2015-01-27 10:02:58.625 027 12529.80 199.82 54688.22 88888.00 2015-01-27 10:02:58.750 027 12529.85 199.80 54688.20 88888.00 2015-01-27 10:02:58.875 027 12529.85 199.80 54688.20 88888.00 2015-01-27 10:02:59.000 027 12529.88 199.85 54688.22 88888.00 2015-01-27 10:02:59.125 027 12529.88 199.82 54688.22 88888.00 2015-01-27 10:02:59.250 027 12529.85 199.82 54688.28 88888.00 2015-01-27 10:02:59.375 027 12529.92 199.88 54688.25 88888.00 2015-01-27 10:02:59.500 027 12529.88 199.80 54688.22 88888.00 2015-01-27 10:02:59.625 027 12529.90 199.82 54688.25 88888.00 2015-01-27 10:02:59.750 027 12529.92 199.88 54688.28 88888.00 2015-01-27 10:02:59.875 027 12529.92 199.85 54688.25 88888.00 2015-01-27 10:03:00.000 027 12530.00 199.85 54688.25 88888.00 2015-01-27 10:03:00.125 027 12529.95 199.85 54688.25 88888.00 2015-01-27 10:03:00.250 027 12529.92 199.82 54688.25 88888.00 2015-01-27 10:03:00.375 027 12529.98 199.82 54688.22 88888.00 2015-01-27 10:03:00.500 027 12529.98 199.85 54688.28 88888.00 2015-01-27 10:03:00.625 027 12529.92 199.80 54688.25 88888.00 2015-01-27 10:03:00.750 027 12529.90 199.82 54688.22 88888.00 2015-01-27 10:03:00.875 027 12529.85 199.82 54688.22 88888.00 2015-01-27 10:03:01.000 027 12529.85 199.80 54688.20 88888.00 2015-01-27 10:03:01.125 027 12529.83 199.78 54688.20 88888.00 2015-01-27 10:03:01.250 027 12529.75 199.82 54688.22 88888.00 2015-01-27 10:03:01.375 027 12529.90 199.85 54688.22 88888.00 2015-01-27 10:03:01.500 027 12530.02 199.85 54688.22 88888.00 2015-01-27 10:03:01.625 027 12530.02 199.80 54688.22 88888.00 2015-01-27 10:03:01.750 027 12530.00 199.78 54688.22 88888.00 2015-01-27 10:03:01.875 027 12529.98 199.80 54688.20 88888.00 2015-01-27 10:03:02.000 027 12529.95 199.80 54688.22 88888.00 2015-01-27 10:03:02.125 027 12529.90 199.82 54688.25 88888.00 2015-01-27 10:03:02.250 027 12529.88 199.80 54688.25 88888.00 2015-01-27 10:03:02.375 027 12529.95 199.82 54688.22 88888.00 2015-01-27 10:03:02.500 027 12530.00 199.88 54688.22 88888.00 2015-01-27 10:03:02.625 027 12530.00 199.85 54688.22 88888.00 2015-01-27 10:03:02.750 027 12529.98 199.82 54688.22 88888.00 2015-01-27 10:03:02.875 027 12529.95 199.80 54688.22 88888.00 2015-01-27 10:03:03.000 027 12530.00 199.80 54688.22 88888.00 2015-01-27 10:03:03.125 027 12530.02 199.80 54688.22 88888.00 2015-01-27 10:03:03.250 027 12529.95 199.82 54688.20 88888.00 2015-01-27 10:03:03.375 027 12529.95 199.85 54688.22 88888.00 2015-01-27 10:03:03.500 027 12529.95 199.82 54688.22 88888.00 2015-01-27 10:03:03.625 027 12530.00 199.80 54688.22 88888.00 2015-01-27 10:03:03.750 027 12530.00 199.82 54688.25 88888.00 2015-01-27 10:03:03.875 027 12529.92 199.82 54688.22 88888.00 2015-01-27 10:03:04.000 027 12529.90 199.80 54688.20 88888.00 2015-01-27 10:03:04.125 027 12530.00 199.80 54688.20 88888.00 2015-01-27 10:03:04.250 027 12530.00 199.80 54688.22 88888.00 2015-01-27 10:03:04.375 027 12529.98 199.82 54688.22 88888.00 2015-01-27 10:03:04.500 027 12529.95 199.82 54688.22 88888.00 2015-01-27 10:03:04.625 027 12530.02 199.80 54688.20 88888.00 2015-01-27 10:03:04.750 027 12530.05 199.80 54688.22 88888.00 2015-01-27 10:03:04.875 027 12529.98 199.80 54688.25 88888.00 2015-01-27 10:03:05.000 027 12529.98 199.80 54688.20 88888.00 2015-01-27 10:03:05.125 027 12530.05 199.82 54688.22 88888.00 2015-01-27 10:03:05.250 027 12530.00 199.80 54688.25 88888.00 2015-01-27 10:03:05.375 027 12530.02 199.78 54688.20 88888.00 2015-01-27 10:03:05.500 027 12529.95 199.75 54688.18 88888.00 2015-01-27 10:03:05.625 027 12529.98 199.80 54688.18 88888.00 2015-01-27 10:03:05.750 027 12530.00 199.85 54688.20 88888.00 2015-01-27 10:03:05.875 027 12529.95 199.82 54688.20 88888.00 2015-01-27 10:03:06.000 027 12529.95 199.80 54688.18 88888.00 2015-01-27 10:03:06.125 027 12529.95 199.80 54688.20 88888.00 2015-01-27 10:03:06.250 027 12529.98 199.78 54688.20 88888.00 2015-01-27 10:03:06.375 027 12530.02 199.78 54688.20 88888.00 2015-01-27 10:03:06.500 027 12530.00 199.78 54688.22 88888.00 2015-01-27 10:03:06.625 027 12529.92 199.80 54688.22 88888.00 2015-01-27 10:03:06.750 027 12529.95 199.80 54688.22 88888.00 2015-01-27 10:03:06.875 027 12529.92 199.75 54688.22 88888.00 2015-01-27 10:03:07.000 027 12529.92 199.75 54688.22 88888.00 2015-01-27 10:03:07.125 027 12530.00 199.80 54688.22 88888.00 2015-01-27 10:03:07.250 027 12530.00 199.78 54688.22 88888.00 2015-01-27 10:03:07.375 027 12530.02 199.80 54688.22 88888.00 2015-01-27 10:03:07.500 027 12530.05 199.80 54688.25 88888.00 2015-01-27 10:03:07.625 027 12530.05 199.80 54688.22 88888.00 2015-01-27 10:03:07.750 027 12530.05 199.80 54688.20 88888.00 2015-01-27 10:03:07.875 027 12530.02 199.80 54688.20 88888.00 2015-01-27 10:03:08.000 027 12530.05 199.82 54688.20 88888.00 2015-01-27 10:03:08.125 027 12530.02 199.80 54688.25 88888.00 2015-01-27 10:03:08.250 027 12529.98 199.78 54688.25 88888.00 2015-01-27 10:03:08.375 027 12530.02 199.80 54688.20 88888.00 2015-01-27 10:03:08.500 027 12530.05 199.78 54688.20 88888.00 2015-01-27 10:03:08.625 027 12530.02 199.75 54688.18 88888.00 2015-01-27 10:03:08.750 027 12530.00 199.75 54688.20 88888.00 2015-01-27 10:03:08.875 027 12530.05 199.75 54688.22 88888.00 2015-01-27 10:03:09.000 027 12530.05 199.75 54688.20 88888.00 2015-01-27 10:03:09.125 027 12529.98 199.72 54688.22 88888.00 2015-01-27 10:03:09.250 027 12529.92 199.78 54688.22 88888.00 2015-01-27 10:03:09.375 027 12529.98 199.80 54688.22 88888.00 2015-01-27 10:03:09.500 027 12530.00 199.80 54688.22 88888.00 2015-01-27 10:03:09.625 027 12530.00 199.78 54688.20 88888.00 2015-01-27 10:03:09.750 027 12530.00 199.82 54688.22 88888.00 2015-01-27 10:03:09.875 027 12529.95 199.80 54688.22 88888.00 2015-01-27 10:03:10.000 027 12530.00 199.78 54688.20 88888.00 2015-01-27 10:03:10.125 027 12530.00 199.80 54688.22 88888.00 2015-01-27 10:03:10.250 027 12529.98 199.80 54688.25 88888.00 2015-01-27 10:03:10.375 027 12530.02 199.78 54688.22 88888.00 2015-01-27 10:03:10.500 027 12530.02 199.75 54688.22 88888.00 2015-01-27 10:03:10.625 027 12530.05 199.78 54688.20 88888.00 2015-01-27 10:03:10.750 027 12530.00 199.80 54688.20 88888.00 2015-01-27 10:03:10.875 027 12529.92 199.75 54688.22 88888.00 2015-01-27 10:03:11.000 027 12529.92 199.78 54688.22 88888.00 2015-01-27 10:03:11.125 027 12529.90 199.78 54688.22 88888.00 2015-01-27 10:03:11.250 027 12529.83 199.75 54688.20 88888.00 2015-01-27 10:03:11.375 027 12529.83 199.72 54688.18 88888.00 2015-01-27 10:03:11.500 027 12529.90 199.72 54688.20 88888.00 2015-01-27 10:03:11.625 027 12529.92 199.78 54688.22 88888.00 2015-01-27 10:03:11.750 027 12529.92 199.78 54688.20 88888.00 2015-01-27 10:03:11.875 027 12529.92 199.75 54688.22 88888.00 2015-01-27 10:03:12.000 027 12529.92 199.75 54688.22 88888.00 2015-01-27 10:03:12.125 027 12529.98 199.75 54688.22 88888.00 2015-01-27 10:03:12.250 027 12530.00 199.78 54688.28 88888.00 2015-01-27 10:03:12.375 027 12530.00 199.78 54688.28 88888.00 2015-01-27 10:03:12.500 027 12529.92 199.78 54688.28 88888.00 2015-01-27 10:03:12.625 027 12530.00 199.75 54688.25 88888.00 2015-01-27 10:03:12.750 027 12530.02 199.75 54688.28 88888.00 2015-01-27 10:03:12.875 027 12530.02 199.78 54688.28 88888.00 2015-01-27 10:03:13.000 027 12530.05 199.75 54688.25 88888.00 2015-01-27 10:03:13.125 027 12530.02 199.75 54688.28 88888.00 2015-01-27 10:03:13.250 027 12530.05 199.75 54688.22 88888.00 2015-01-27 10:03:13.375 027 12530.05 199.75 54688.22 88888.00 2015-01-27 10:03:13.500 027 12530.05 199.75 54688.22 88888.00 2015-01-27 10:03:13.625 027 12530.02 199.78 54688.22 88888.00 2015-01-27 10:03:13.750 027 12530.02 199.75 54688.22 88888.00 2015-01-27 10:03:13.875 027 12530.05 199.72 54688.22 88888.00 2015-01-27 10:03:14.000 027 12530.02 199.72 54688.25 88888.00 2015-01-27 10:03:14.125 027 12530.00 199.75 54688.25 88888.00 2015-01-27 10:03:14.250 027 12530.00 199.75 54688.28 88888.00 2015-01-27 10:03:14.375 027 12530.10 199.78 54688.28 88888.00 2015-01-27 10:03:14.500 027 12530.08 199.78 54688.25 88888.00 2015-01-27 10:03:14.625 027 12530.05 199.72 54688.22 88888.00 2015-01-27 10:03:14.750 027 12530.02 199.72 54688.22 88888.00 2015-01-27 10:03:14.875 027 12530.05 199.70 54688.22 88888.00 2015-01-27 10:03:15.000 027 12530.10 199.70 54688.22 88888.00 2015-01-27 10:03:15.125 027 12530.10 199.72 54688.22 88888.00 2015-01-27 10:03:15.250 027 12530.05 199.72 54688.25 88888.00 2015-01-27 10:03:15.375 027 12530.10 199.75 54688.25 88888.00 2015-01-27 10:03:15.500 027 12530.17 199.75 54688.25 88888.00 2015-01-27 10:03:15.625 027 12530.23 199.78 54688.25 88888.00 2015-01-27 10:03:15.750 027 12530.23 199.78 54688.25 88888.00 2015-01-27 10:03:15.875 027 12530.20 199.72 54688.22 88888.00 2015-01-27 10:03:16.000 027 12530.15 199.70 54688.20 88888.00 2015-01-27 10:03:16.125 027 12530.15 199.72 54688.22 88888.00 2015-01-27 10:03:16.250 027 12530.15 199.70 54688.22 88888.00 2015-01-27 10:03:16.375 027 12530.20 199.72 54688.22 88888.00 2015-01-27 10:03:16.500 027 12530.17 199.75 54688.22 88888.00 2015-01-27 10:03:16.625 027 12530.12 199.75 54688.22 88888.00 2015-01-27 10:03:16.750 027 12530.10 199.70 54688.20 88888.00 2015-01-27 10:03:16.875 027 12530.15 199.70 54688.20 88888.00 2015-01-27 10:03:17.000 027 12530.17 199.70 54688.20 88888.00 2015-01-27 10:03:17.125 027 12530.15 199.68 54688.22 88888.00 2015-01-27 10:03:17.250 027 12530.17 199.68 54688.20 88888.00 2015-01-27 10:03:17.375 027 12530.20 199.68 54688.20 88888.00 2015-01-27 10:03:17.500 027 12530.17 199.70 54688.20 88888.00 2015-01-27 10:03:17.625 027 12530.15 199.70 54688.22 88888.00 2015-01-27 10:03:17.750 027 12530.10 199.72 54688.22 88888.00 2015-01-27 10:03:17.875 027 12530.12 199.70 54688.25 88888.00 2015-01-27 10:03:18.000 027 12530.17 199.70 54688.22 88888.00 2015-01-27 10:03:18.125 027 12530.23 199.72 54688.22 88888.00 2015-01-27 10:03:18.250 027 12530.15 199.70 54688.25 88888.00 2015-01-27 10:03:18.375 027 12530.12 199.72 54688.22 88888.00 2015-01-27 10:03:18.500 027 12530.10 199.75 54688.22 88888.00 2015-01-27 10:03:18.625 027 12530.08 199.72 54688.25 88888.00 2015-01-27 10:03:18.750 027 12530.02 199.70 54688.22 88888.00 2015-01-27 10:03:18.875 027 12530.08 199.72 54688.22 88888.00 2015-01-27 10:03:19.000 027 12530.08 199.75 54688.25 88888.00 2015-01-27 10:03:19.125 027 12530.12 199.75 54688.25 88888.00 2015-01-27 10:03:19.250 027 12530.12 199.70 54688.25 88888.00 2015-01-27 10:03:19.375 027 12530.15 199.70 54688.20 88888.00 2015-01-27 10:03:19.500 027 12530.15 199.75 54688.22 88888.00 2015-01-27 10:03:19.625 027 12530.10 199.72 54688.22 88888.00 2015-01-27 10:03:19.750 027 12530.10 199.70 54688.20 88888.00 2015-01-27 10:03:19.875 027 12530.12 199.68 54688.22 88888.00 2015-01-27 10:03:20.000 027 12530.17 199.70 54688.20 88888.00 2015-01-27 10:03:20.125 027 12530.15 199.68 54688.22 88888.00 2015-01-27 10:03:20.250 027 12530.12 199.65 54688.22 88888.00 2015-01-27 10:03:20.375 027 12530.12 199.62 54688.22 88888.00 2015-01-27 10:03:20.500 027 12530.10 199.68 54688.25 88888.00 2015-01-27 10:03:20.625 027 12530.17 199.72 54688.25 88888.00 2015-01-27 10:03:20.750 027 12530.17 199.78 54688.25 88888.00 2015-01-27 10:03:20.875 027 12530.12 199.75 54688.20 88888.00 2015-01-27 10:03:21.000 027 12530.15 199.72 54688.20 88888.00 2015-01-27 10:03:21.125 027 12530.10 199.72 54688.22 88888.00 2015-01-27 10:03:21.250 027 12530.05 199.72 54688.22 88888.00 2015-01-27 10:03:21.375 027 12530.10 199.72 54688.22 88888.00 2015-01-27 10:03:21.500 027 12530.08 199.75 54688.25 88888.00 2015-01-27 10:03:21.625 027 12530.10 199.72 54688.22 88888.00 2015-01-27 10:03:21.750 027 12530.10 199.72 54688.22 88888.00 2015-01-27 10:03:21.875 027 12530.02 199.72 54688.20 88888.00 2015-01-27 10:03:22.000 027 12530.00 199.70 54688.20 88888.00 2015-01-27 10:03:22.125 027 12530.02 199.72 54688.22 88888.00 2015-01-27 10:03:22.250 027 12530.00 199.70 54688.22 88888.00 2015-01-27 10:03:22.375 027 12530.00 199.70 54688.22 88888.00 2015-01-27 10:03:22.500 027 12530.05 199.70 54688.22 88888.00 2015-01-27 10:03:22.625 027 12530.10 199.70 54688.25 88888.00 2015-01-27 10:03:22.750 027 12530.10 199.72 54688.28 88888.00 2015-01-27 10:03:22.875 027 12530.05 199.70 54688.25 88888.00 2015-01-27 10:03:23.000 027 12530.05 199.70 54688.25 88888.00 2015-01-27 10:03:23.125 027 12530.08 199.72 54688.28 88888.00 2015-01-27 10:03:23.250 027 12530.08 199.72 54688.28 88888.00 2015-01-27 10:03:23.375 027 12530.08 199.70 54688.25 88888.00 2015-01-27 10:03:23.500 027 12530.00 199.70 54688.25 88888.00 2015-01-27 10:03:23.625 027 12530.02 199.68 54688.25 88888.00 2015-01-27 10:03:23.750 027 12530.05 199.68 54688.28 88888.00 2015-01-27 10:03:23.875 027 12530.10 199.65 54688.28 88888.00 2015-01-27 10:03:24.000 027 12530.15 199.68 54688.25 88888.00 2015-01-27 10:03:24.125 027 12530.12 199.68 54688.25 88888.00 2015-01-27 10:03:24.250 027 12530.08 199.68 54688.22 88888.00 2015-01-27 10:03:24.375 027 12530.08 199.65 54688.22 88888.00 2015-01-27 10:03:24.500 027 12529.98 199.62 54688.25 88888.00 2015-01-27 10:03:24.625 027 12529.98 199.68 54688.25 88888.00 2015-01-27 10:03:24.750 027 12530.02 199.68 54688.25 88888.00 2015-01-27 10:03:24.875 027 12530.02 199.70 54688.25 88888.00 2015-01-27 10:03:25.000 027 12530.02 199.70 54688.22 88888.00 2015-01-27 10:03:25.125 027 12530.08 199.70 54688.25 88888.00 2015-01-27 10:03:25.250 027 12530.08 199.68 54688.25 88888.00 2015-01-27 10:03:25.375 027 12530.15 199.72 54688.22 88888.00 2015-01-27 10:03:25.500 027 12530.10 199.75 54688.25 88888.00 2015-01-27 10:03:25.625 027 12530.02 199.75 54688.25 88888.00 2015-01-27 10:03:25.750 027 12530.00 199.75 54688.28 88888.00 2015-01-27 10:03:25.875 027 12530.05 199.70 54688.28 88888.00 2015-01-27 10:03:26.000 027 12530.08 199.68 54688.25 88888.00 2015-01-27 10:03:26.125 027 12530.00 199.68 54688.25 88888.00 2015-01-27 10:03:26.250 027 12529.95 199.65 54688.22 88888.00 2015-01-27 10:03:26.375 027 12529.95 199.65 54688.22 88888.00 2015-01-27 10:03:26.500 027 12530.00 199.72 54688.28 88888.00 2015-01-27 10:03:26.625 027 12530.05 199.75 54688.28 88888.00 2015-01-27 10:03:26.750 027 12530.08 199.68 54688.28 88888.00 2015-01-27 10:03:26.875 027 12530.05 199.65 54688.25 88888.00 2015-01-27 10:03:27.000 027 12530.08 199.62 54688.22 88888.00 2015-01-27 10:03:27.125 027 12530.02 199.65 54688.25 88888.00 2015-01-27 10:03:27.250 027 12530.00 199.65 54688.28 88888.00 2015-01-27 10:03:27.375 027 12530.05 199.65 54688.32 88888.00 2015-01-27 10:03:27.500 027 12530.10 199.62 54688.28 88888.00 2015-01-27 10:03:27.625 027 12530.15 199.68 54688.28 88888.00 2015-01-27 10:03:27.750 027 12530.10 199.68 54688.25 88888.00 2015-01-27 10:03:27.875 027 12530.08 199.70 54688.22 88888.00 2015-01-27 10:03:28.000 027 12530.05 199.70 54688.22 88888.00 2015-01-27 10:03:28.125 027 12530.08 199.68 54688.28 88888.00 2015-01-27 10:03:28.250 027 12530.02 199.65 54688.25 88888.00 2015-01-27 10:03:28.375 027 12530.08 199.62 54688.28 88888.00 2015-01-27 10:03:28.500 027 12530.02 199.62 54688.25 88888.00 2015-01-27 10:03:28.625 027 12530.02 199.65 54688.28 88888.00 2015-01-27 10:03:28.750 027 12530.08 199.62 54688.28 88888.00 2015-01-27 10:03:28.875 027 12530.12 199.60 54688.25 88888.00 2015-01-27 10:03:29.000 027 12530.12 199.62 54688.22 88888.00 2015-01-27 10:03:29.125 027 12530.10 199.68 54688.28 88888.00 2015-01-27 10:03:29.250 027 12530.08 199.70 54688.30 88888.00 2015-01-27 10:03:29.375 027 12530.02 199.68 54688.25 88888.00 2015-01-27 10:03:29.500 027 12530.02 199.65 54688.25 88888.00 2015-01-27 10:03:29.625 027 12530.08 199.65 54688.25 88888.00 2015-01-27 10:03:29.750 027 12530.10 199.68 54688.28 88888.00 2015-01-27 10:03:29.875 027 12530.05 199.70 54688.25 88888.00 2015-01-27 10:03:30.000 027 12530.00 199.70 54688.25 88888.00 2015-01-27 10:03:30.125 027 12529.98 199.70 54688.25 88888.00 2015-01-27 10:03:30.250 027 12529.98 199.68 54688.28 88888.00 2015-01-27 10:03:30.375 027 12530.02 199.68 54688.28 88888.00 2015-01-27 10:03:30.500 027 12530.05 199.68 54688.28 88888.00 2015-01-27 10:03:30.625 027 12530.05 199.65 54688.28 88888.00 2015-01-27 10:03:30.750 027 12530.05 199.70 54688.30 88888.00 2015-01-27 10:03:30.875 027 12530.00 199.68 54688.28 88888.00 2015-01-27 10:03:31.000 027 12530.02 199.68 54688.22 88888.00 2015-01-27 10:03:31.125 027 12530.02 199.68 54688.25 88888.00 2015-01-27 10:03:31.250 027 12530.02 199.65 54688.25 88888.00 2015-01-27 10:03:31.375 027 12530.08 199.65 54688.25 88888.00 2015-01-27 10:03:31.500 027 12530.05 199.62 54688.28 88888.00 2015-01-27 10:03:31.625 027 12530.10 199.65 54688.28 88888.00 2015-01-27 10:03:31.750 027 12530.15 199.62 54688.28 88888.00 2015-01-27 10:03:31.875 027 12530.17 199.65 54688.28 88888.00 2015-01-27 10:03:32.000 027 12530.10 199.68 54688.25 88888.00 2015-01-27 10:03:32.125 027 12530.02 199.70 54688.25 88888.00 2015-01-27 10:03:32.250 027 12529.98 199.65 54688.28 88888.00 2015-01-27 10:03:32.375 027 12530.05 199.68 54688.28 88888.00 2015-01-27 10:03:32.500 027 12530.02 199.62 54688.25 88888.00 2015-01-27 10:03:32.625 027 12530.00 199.65 54688.25 88888.00 2015-01-27 10:03:32.750 027 12530.00 199.65 54688.28 88888.00 2015-01-27 10:03:32.875 027 12530.05 199.68 54688.28 88888.00 2015-01-27 10:03:33.000 027 12530.08 199.65 54688.25 88888.00 2015-01-27 10:03:33.125 027 12530.12 199.65 54688.28 88888.00 2015-01-27 10:03:33.250 027 12530.12 199.62 54688.25 88888.00 2015-01-27 10:03:33.375 027 12530.10 199.62 54688.25 88888.00 2015-01-27 10:03:33.500 027 12530.05 199.65 54688.25 88888.00 2015-01-27 10:03:33.625 027 12529.98 199.62 54688.22 88888.00 2015-01-27 10:03:33.750 027 12530.00 199.62 54688.22 88888.00 2015-01-27 10:03:33.875 027 12530.02 199.65 54688.22 88888.00 2015-01-27 10:03:34.000 027 12530.00 199.65 54688.22 88888.00 2015-01-27 10:03:34.125 027 12530.08 199.62 54688.25 88888.00 2015-01-27 10:03:34.250 027 12530.10 199.60 54688.25 88888.00 2015-01-27 10:03:34.375 027 12530.05 199.62 54688.22 88888.00 2015-01-27 10:03:34.500 027 12530.05 199.62 54688.22 88888.00 2015-01-27 10:03:34.625 027 12530.05 199.60 54688.28 88888.00 2015-01-27 10:03:34.750 027 12530.02 199.62 54688.25 88888.00 2015-01-27 10:03:34.875 027 12530.05 199.60 54688.22 88888.00 2015-01-27 10:03:35.000 027 12530.05 199.62 54688.20 88888.00 2015-01-27 10:03:35.125 027 12530.08 199.62 54688.22 88888.00 2015-01-27 10:03:35.250 027 12530.05 199.60 54688.22 88888.00 2015-01-27 10:03:35.375 027 12530.08 199.60 54688.22 88888.00 2015-01-27 10:03:35.500 027 12530.08 199.57 54688.20 88888.00 2015-01-27 10:03:35.625 027 12530.08 199.60 54688.20 88888.00 2015-01-27 10:03:35.750 027 12530.17 199.60 54688.25 88888.00 2015-01-27 10:03:35.875 027 12530.20 199.65 54688.25 88888.00 2015-01-27 10:03:36.000 027 12530.15 199.60 54688.22 88888.00 2015-01-27 10:03:36.125 027 12530.15 199.60 54688.25 88888.00 2015-01-27 10:03:36.250 027 12530.12 199.62 54688.25 88888.00 2015-01-27 10:03:36.375 027 12530.12 199.62 54688.25 88888.00 2015-01-27 10:03:36.500 027 12530.15 199.65 54688.28 88888.00 2015-01-27 10:03:36.625 027 12530.17 199.62 54688.25 88888.00 2015-01-27 10:03:36.750 027 12530.17 199.62 54688.28 88888.00 2015-01-27 10:03:36.875 027 12530.12 199.60 54688.25 88888.00 2015-01-27 10:03:37.000 027 12530.02 199.62 54688.22 88888.00 2015-01-27 10:03:37.125 027 12530.05 199.62 54688.25 88888.00 2015-01-27 10:03:37.250 027 12530.10 199.60 54688.25 88888.00 2015-01-27 10:03:37.375 027 12530.17 199.62 54688.28 88888.00 2015-01-27 10:03:37.500 027 12530.12 199.65 54688.28 88888.00 2015-01-27 10:03:37.625 027 12530.08 199.68 54688.25 88888.00 2015-01-27 10:03:37.750 027 12530.02 199.65 54688.25 88888.00 2015-01-27 10:03:37.875 027 12530.05 199.62 54688.22 88888.00 2015-01-27 10:03:38.000 027 12530.10 199.55 54688.22 88888.00 2015-01-27 10:03:38.125 027 12530.15 199.60 54688.25 88888.00 2015-01-27 10:03:38.250 027 12530.17 199.62 54688.25 88888.00 2015-01-27 10:03:38.375 027 12530.15 199.60 54688.22 88888.00 2015-01-27 10:03:38.500 027 12530.12 199.57 54688.22 88888.00 2015-01-27 10:03:38.625 027 12530.15 199.57 54688.22 88888.00 2015-01-27 10:03:38.750 027 12530.15 199.57 54688.25 88888.00 2015-01-27 10:03:38.875 027 12530.12 199.60 54688.25 88888.00 2015-01-27 10:03:39.000 027 12530.12 199.62 54688.28 88888.00 2015-01-27 10:03:39.125 027 12530.17 199.60 54688.25 88888.00 2015-01-27 10:03:39.250 027 12530.20 199.57 54688.28 88888.00 2015-01-27 10:03:39.375 027 12530.30 199.60 54688.28 88888.00 2015-01-27 10:03:39.500 027 12530.30 199.60 54688.25 88888.00 2015-01-27 10:03:39.625 027 12530.25 199.57 54688.25 88888.00 2015-01-27 10:03:39.750 027 12530.10 199.57 54688.25 88888.00 2015-01-27 10:03:39.875 027 12530.05 199.60 54688.28 88888.00 2015-01-27 10:03:40.000 027 12530.10 199.57 54688.28 88888.00 2015-01-27 10:03:40.125 027 12530.15 199.57 54688.28 88888.00 2015-01-27 10:03:40.250 027 12530.12 199.57 54688.28 88888.00 2015-01-27 10:03:40.375 027 12530.15 199.60 54688.25 88888.00 2015-01-27 10:03:40.500 027 12530.17 199.62 54688.25 88888.00 2015-01-27 10:03:40.625 027 12530.15 199.62 54688.25 88888.00 2015-01-27 10:03:40.750 027 12530.15 199.60 54688.22 88888.00 2015-01-27 10:03:40.875 027 12530.12 199.60 54688.20 88888.00 2015-01-27 10:03:41.000 027 12530.17 199.60 54688.20 88888.00 2015-01-27 10:03:41.125 027 12530.15 199.60 54688.22 88888.00 2015-01-27 10:03:41.250 027 12530.08 199.57 54688.22 88888.00 2015-01-27 10:03:41.375 027 12530.10 199.60 54688.22 88888.00 2015-01-27 10:03:41.500 027 12530.12 199.57 54688.22 88888.00 2015-01-27 10:03:41.625 027 12530.12 199.55 54688.22 88888.00 2015-01-27 10:03:41.750 027 12530.20 199.57 54688.25 88888.00 2015-01-27 10:03:41.875 027 12530.27 199.57 54688.28 88888.00 2015-01-27 10:03:42.000 027 12530.20 199.57 54688.25 88888.00 2015-01-27 10:03:42.125 027 12530.15 199.57 54688.25 88888.00 2015-01-27 10:03:42.250 027 12530.12 199.57 54688.25 88888.00 2015-01-27 10:03:42.375 027 12530.15 199.60 54688.25 88888.00 2015-01-27 10:03:42.500 027 12530.15 199.62 54688.25 88888.00 2015-01-27 10:03:42.625 027 12530.10 199.57 54688.22 88888.00 2015-01-27 10:03:42.750 027 12530.17 199.60 54688.25 88888.00 2015-01-27 10:03:42.875 027 12530.20 199.62 54688.22 88888.00 2015-01-27 10:03:43.000 027 12530.12 199.57 54688.22 88888.00 2015-01-27 10:03:43.125 027 12530.10 199.60 54688.25 88888.00 2015-01-27 10:03:43.250 027 12530.02 199.60 54688.28 88888.00 2015-01-27 10:03:43.375 027 12530.00 199.60 54688.25 88888.00 2015-01-27 10:03:43.500 027 12530.02 199.57 54688.28 88888.00 2015-01-27 10:03:43.625 027 12530.10 199.55 54688.22 88888.00 2015-01-27 10:03:43.750 027 12530.12 199.53 54688.25 88888.00 2015-01-27 10:03:43.875 027 12530.05 199.53 54688.25 88888.00 2015-01-27 10:03:44.000 027 12530.10 199.55 54688.25 88888.00 2015-01-27 10:03:44.125 027 12530.12 199.57 54688.22 88888.00 2015-01-27 10:03:44.250 027 12530.12 199.53 54688.22 88888.00 2015-01-27 10:03:44.375 027 12530.15 199.53 54688.22 88888.00 2015-01-27 10:03:44.500 027 12530.20 199.53 54688.22 88888.00 2015-01-27 10:03:44.625 027 12530.23 199.55 54688.25 88888.00 2015-01-27 10:03:44.750 027 12530.17 199.57 54688.28 88888.00 2015-01-27 10:03:44.875 027 12530.23 199.57 54688.28 88888.00 2015-01-27 10:03:45.000 027 12530.23 199.55 54688.25 88888.00 2015-01-27 10:03:45.125 027 12530.25 199.55 54688.22 88888.00 2015-01-27 10:03:45.250 027 12530.23 199.53 54688.22 88888.00 2015-01-27 10:03:45.375 027 12530.23 199.55 54688.22 88888.00 2015-01-27 10:03:45.500 027 12530.23 199.53 54688.28 88888.00 2015-01-27 10:03:45.625 027 12530.20 199.55 54688.25 88888.00 2015-01-27 10:03:45.750 027 12530.15 199.55 54688.25 88888.00 2015-01-27 10:03:45.875 027 12530.17 199.55 54688.25 88888.00 2015-01-27 10:03:46.000 027 12530.20 199.53 54688.25 88888.00 2015-01-27 10:03:46.125 027 12530.25 199.57 54688.25 88888.00 2015-01-27 10:03:46.250 027 12530.17 199.57 54688.25 88888.00 2015-01-27 10:03:46.375 027 12530.20 199.55 54688.25 88888.00 2015-01-27 10:03:46.500 027 12530.25 199.53 54688.22 88888.00 2015-01-27 10:03:46.625 027 12530.30 199.55 54688.25 88888.00 2015-01-27 10:03:46.750 027 12530.38 199.60 54688.30 88888.00 2015-01-27 10:03:46.875 027 12530.42 199.57 54688.30 88888.00 2015-01-27 10:03:47.000 027 12530.35 199.57 54688.25 88888.00 2015-01-27 10:03:47.125 027 12530.35 199.57 54688.25 88888.00 2015-01-27 10:03:47.250 027 12530.30 199.57 54688.25 88888.00 2015-01-27 10:03:47.375 027 12530.33 199.60 54688.25 88888.00 2015-01-27 10:03:47.500 027 12530.33 199.60 54688.25 88888.00 2015-01-27 10:03:47.625 027 12530.33 199.57 54688.25 88888.00 2015-01-27 10:03:47.750 027 12530.30 199.53 54688.25 88888.00 2015-01-27 10:03:47.875 027 12530.27 199.55 54688.25 88888.00 2015-01-27 10:03:48.000 027 12530.25 199.57 54688.22 88888.00 2015-01-27 10:03:48.125 027 12530.27 199.57 54688.25 88888.00 2015-01-27 10:03:48.250 027 12530.23 199.53 54688.25 88888.00 2015-01-27 10:03:48.375 027 12530.25 199.53 54688.25 88888.00 2015-01-27 10:03:48.500 027 12530.23 199.55 54688.22 88888.00 2015-01-27 10:03:48.625 027 12530.30 199.55 54688.20 88888.00 2015-01-27 10:03:48.750 027 12530.33 199.55 54688.22 88888.00 2015-01-27 10:03:48.875 027 12530.40 199.55 54688.28 88888.00 2015-01-27 10:03:49.000 027 12530.38 199.57 54688.25 88888.00 2015-01-27 10:03:49.125 027 12530.33 199.53 54688.25 88888.00 2015-01-27 10:03:49.250 027 12530.33 199.50 54688.25 88888.00 2015-01-27 10:03:49.375 027 12530.35 199.53 54688.25 88888.00 2015-01-27 10:03:49.500 027 12530.33 199.53 54688.28 88888.00 2015-01-27 10:03:49.625 027 12530.33 199.50 54688.28 88888.00 2015-01-27 10:03:49.750 027 12530.33 199.55 54688.22 88888.00 2015-01-27 10:03:49.875 027 12530.25 199.53 54688.20 88888.00 2015-01-27 10:03:50.000 027 12530.25 199.53 54688.20 88888.00 2015-01-27 10:03:50.125 027 12530.30 199.55 54688.22 88888.00 2015-01-27 10:03:50.250 027 12530.25 199.53 54688.25 88888.00 2015-01-27 10:03:50.375 027 12530.33 199.55 54688.28 88888.00 2015-01-27 10:03:50.500 027 12530.40 199.53 54688.25 88888.00 2015-01-27 10:03:50.625 027 12530.38 199.47 54688.22 88888.00 2015-01-27 10:03:50.750 027 12530.38 199.50 54688.25 88888.00 2015-01-27 10:03:50.875 027 12530.38 199.50 54688.25 88888.00 2015-01-27 10:03:51.000 027 12530.35 199.47 54688.22 88888.00 2015-01-27 10:03:51.125 027 12530.33 199.50 54688.22 88888.00 2015-01-27 10:03:51.250 027 12530.30 199.45 54688.22 88888.00 2015-01-27 10:03:51.375 027 12530.35 199.47 54688.22 88888.00 2015-01-27 10:03:51.500 027 12530.35 199.47 54688.20 88888.00 2015-01-27 10:03:51.625 027 12530.33 199.45 54688.22 88888.00 2015-01-27 10:03:51.750 027 12530.40 199.47 54688.22 88888.00 2015-01-27 10:03:51.875 027 12530.40 199.50 54688.25 88888.00 2015-01-27 10:03:52.000 027 12530.38 199.53 54688.25 88888.00 2015-01-27 10:03:52.125 027 12530.33 199.50 54688.25 88888.00 2015-01-27 10:03:52.250 027 12530.27 199.45 54688.22 88888.00 2015-01-27 10:03:52.375 027 12530.33 199.47 54688.20 88888.00 2015-01-27 10:03:52.500 027 12530.30 199.50 54688.25 88888.00 2015-01-27 10:03:52.625 027 12530.35 199.50 54688.25 88888.00 2015-01-27 10:03:52.750 027 12530.38 199.50 54688.28 88888.00 2015-01-27 10:03:52.875 027 12530.38 199.47 54688.25 88888.00 2015-01-27 10:03:53.000 027 12530.33 199.47 54688.25 88888.00 2015-01-27 10:03:53.125 027 12530.30 199.47 54688.28 88888.00 2015-01-27 10:03:53.250 027 12530.30 199.45 54688.25 88888.00 2015-01-27 10:03:53.375 027 12530.35 199.45 54688.25 88888.00 2015-01-27 10:03:53.500 027 12530.33 199.47 54688.28 88888.00 2015-01-27 10:03:53.625 027 12530.33 199.47 54688.28 88888.00 2015-01-27 10:03:53.750 027 12530.35 199.50 54688.25 88888.00 2015-01-27 10:03:53.875 027 12530.35 199.47 54688.25 88888.00 2015-01-27 10:03:54.000 027 12530.35 199.45 54688.28 88888.00 2015-01-27 10:03:54.125 027 12530.40 199.47 54688.25 88888.00 2015-01-27 10:03:54.250 027 12530.38 199.45 54688.25 88888.00 2015-01-27 10:03:54.375 027 12530.38 199.47 54688.20 88888.00 2015-01-27 10:03:54.500 027 12530.38 199.47 54688.22 88888.00 2015-01-27 10:03:54.625 027 12530.40 199.53 54688.28 88888.00 2015-01-27 10:03:54.750 027 12530.40 199.53 54688.28 88888.00 2015-01-27 10:03:54.875 027 12530.35 199.50 54688.22 88888.00 2015-01-27 10:03:55.000 027 12530.38 199.47 54688.22 88888.00 2015-01-27 10:03:55.125 027 12530.42 199.47 54688.25 88888.00 2015-01-27 10:03:55.250 027 12530.40 199.47 54688.28 88888.00 2015-01-27 10:03:55.375 027 12530.42 199.47 54688.28 88888.00 2015-01-27 10:03:55.500 027 12530.42 199.45 54688.25 88888.00 2015-01-27 10:03:55.625 027 12530.40 199.45 54688.22 88888.00 2015-01-27 10:03:55.750 027 12530.35 199.50 54688.22 88888.00 2015-01-27 10:03:55.875 027 12530.38 199.50 54688.22 88888.00 2015-01-27 10:03:56.000 027 12530.40 199.47 54688.22 88888.00 2015-01-27 10:03:56.125 027 12530.45 199.50 54688.25 88888.00 2015-01-27 10:03:56.250 027 12530.50 199.45 54688.25 88888.00 2015-01-27 10:03:56.375 027 12530.48 199.45 54688.25 88888.00 2015-01-27 10:03:56.500 027 12530.38 199.45 54688.25 88888.00 2015-01-27 10:03:56.625 027 12530.40 199.45 54688.25 88888.00 2015-01-27 10:03:56.750 027 12530.42 199.47 54688.25 88888.00 2015-01-27 10:03:56.875 027 12530.42 199.47 54688.25 88888.00 2015-01-27 10:03:57.000 027 12530.40 199.45 54688.22 88888.00 2015-01-27 10:03:57.125 027 12530.45 199.40 54688.22 88888.00 2015-01-27 10:03:57.250 027 12530.45 199.40 54688.25 88888.00 2015-01-27 10:03:57.375 027 12530.48 199.45 54688.25 88888.00 2015-01-27 10:03:57.500 027 12530.48 199.43 54688.28 88888.00 2015-01-27 10:03:57.625 027 12530.42 199.43 54688.28 88888.00 2015-01-27 10:03:57.750 027 12530.40 199.45 54688.28 88888.00 2015-01-27 10:03:57.875 027 12530.42 199.50 54688.25 88888.00 2015-01-27 10:03:58.000 027 12530.42 199.45 54688.25 88888.00 2015-01-27 10:03:58.125 027 12530.45 199.43 54688.25 88888.00 2015-01-27 10:03:58.250 027 12530.50 199.40 54688.25 88888.00 2015-01-27 10:03:58.375 027 12530.52 199.43 54688.25 88888.00 2015-01-27 10:03:58.500 027 12530.52 199.45 54688.28 88888.00 2015-01-27 10:03:58.625 027 12530.52 199.47 54688.28 88888.00 2015-01-27 10:03:58.750 027 12530.50 199.47 54688.25 88888.00 2015-01-27 10:03:58.875 027 12530.48 199.45 54688.25 88888.00 2015-01-27 10:03:59.000 027 12530.50 199.45 54688.22 88888.00 2015-01-27 10:03:59.125 027 12530.52 199.43 54688.22 88888.00 2015-01-27 10:03:59.250 027 12530.45 199.43 54688.22 88888.00 2015-01-27 10:03:59.375 027 12530.52 199.47 54688.22 88888.00 2015-01-27 10:03:59.500 027 12530.58 199.47 54688.25 88888.00 2015-01-27 10:03:59.625 027 12530.52 199.45 54688.28 88888.00 2015-01-27 10:03:59.750 027 12530.50 199.45 54688.28 88888.00 2015-01-27 10:03:59.875 027 12530.48 199.45 54688.25 88888.00 2015-01-27 10:04:00.000 027 12530.45 199.45 54688.25 88888.00 2015-01-27 10:04:00.125 027 12530.40 199.47 54688.25 88888.00 2015-01-27 10:04:00.250 027 12530.40 199.43 54688.25 88888.00 2015-01-27 10:04:00.375 027 12530.45 199.43 54688.25 88888.00 2015-01-27 10:04:00.500 027 12530.50 199.45 54688.28 88888.00 2015-01-27 10:04:00.625 027 12530.45 199.43 54688.22 88888.00 2015-01-27 10:04:00.750 027 12530.42 199.45 54688.25 88888.00 2015-01-27 10:04:00.875 027 12530.42 199.43 54688.28 88888.00 2015-01-27 10:04:01.000 027 12530.45 199.45 54688.28 88888.00 2015-01-27 10:04:01.125 027 12530.50 199.43 54688.28 88888.00 2015-01-27 10:04:01.250 027 12530.48 199.35 54688.28 88888.00 2015-01-27 10:04:01.375 027 12530.55 199.40 54688.25 88888.00 2015-01-27 10:04:01.500 027 12530.50 199.43 54688.28 88888.00 2015-01-27 10:04:01.625 027 12530.50 199.43 54688.28 88888.00 2015-01-27 10:04:01.750 027 12530.50 199.43 54688.28 88888.00 2015-01-27 10:04:01.875 027 12530.55 199.43 54688.28 88888.00 2015-01-27 10:04:02.000 027 12530.58 199.43 54688.25 88888.00 2015-01-27 10:04:02.125 027 12530.55 199.43 54688.28 88888.00 2015-01-27 10:04:02.250 027 12530.50 199.40 54688.30 88888.00 2015-01-27 10:04:02.375 027 12530.55 199.43 54688.28 88888.00 2015-01-27 10:04:02.500 027 12530.60 199.45 54688.28 88888.00 2015-01-27 10:04:02.625 027 12530.60 199.43 54688.25 88888.00 2015-01-27 10:04:02.750 027 12530.58 199.38 54688.25 88888.00 2015-01-27 10:04:02.875 027 12530.58 199.38 54688.28 88888.00 2015-01-27 10:04:03.000 027 12530.60 199.43 54688.28 88888.00 2015-01-27 10:04:03.125 027 12530.65 199.43 54688.28 88888.00 2015-01-27 10:04:03.250 027 12530.65 199.40 54688.28 88888.00 2015-01-27 10:04:03.375 027 12530.67 199.43 54688.28 88888.00 2015-01-27 10:04:03.500 027 12530.65 199.43 54688.30 88888.00 2015-01-27 10:04:03.625 027 12530.65 199.40 54688.30 88888.00 2015-01-27 10:04:03.750 027 12530.65 199.40 54688.30 88888.00 2015-01-27 10:04:03.875 027 12530.60 199.43 54688.28 88888.00 2015-01-27 10:04:04.000 027 12530.58 199.40 54688.28 88888.00 2015-01-27 10:04:04.125 027 12530.60 199.40 54688.30 88888.00 2015-01-27 10:04:04.250 027 12530.65 199.40 54688.32 88888.00 2015-01-27 10:04:04.375 027 12530.65 199.38 54688.30 88888.00 2015-01-27 10:04:04.500 027 12530.67 199.35 54688.28 88888.00 2015-01-27 10:04:04.625 027 12530.70 199.40 54688.30 88888.00 2015-01-27 10:04:04.750 027 12530.62 199.43 54688.30 88888.00 2015-01-27 10:04:04.875 027 12530.65 199.45 54688.30 88888.00 2015-01-27 10:04:05.000 027 12530.67 199.43 54688.30 88888.00 2015-01-27 10:04:05.125 027 12530.70 199.40 54688.30 88888.00 2015-01-27 10:04:05.250 027 12530.62 199.40 54688.30 88888.00 2015-01-27 10:04:05.375 027 12530.62 199.38 54688.28 88888.00 2015-01-27 10:04:05.500 027 12530.62 199.43 54688.28 88888.00 2015-01-27 10:04:05.625 027 12530.73 199.45 54688.30 88888.00 2015-01-27 10:04:05.750 027 12530.75 199.43 54688.30 88888.00 2015-01-27 10:04:05.875 027 12530.73 199.43 54688.25 88888.00 2015-01-27 10:04:06.000 027 12530.70 199.43 54688.22 88888.00 2015-01-27 10:04:06.125 027 12530.70 199.38 54688.25 88888.00 2015-01-27 10:04:06.250 027 12530.73 199.35 54688.25 88888.00 2015-01-27 10:04:06.375 027 12530.80 199.40 54688.25 88888.00 2015-01-27 10:04:06.500 027 12530.80 199.38 54688.25 88888.00 2015-01-27 10:04:06.625 027 12530.80 199.38 54688.25 88888.00 2015-01-27 10:04:06.750 027 12530.80 199.38 54688.25 88888.00 2015-01-27 10:04:06.875 027 12530.75 199.40 54688.25 88888.00 2015-01-27 10:04:07.000 027 12530.73 199.38 54688.25 88888.00 2015-01-27 10:04:07.125 027 12530.73 199.38 54688.30 88888.00 2015-01-27 10:04:07.250 027 12530.73 199.38 54688.30 88888.00 2015-01-27 10:04:07.375 027 12530.77 199.40 54688.28 88888.00 2015-01-27 10:04:07.500 027 12530.67 199.35 54688.30 88888.00 2015-01-27 10:04:07.625 027 12530.67 199.40 54688.32 88888.00 2015-01-27 10:04:07.750 027 12530.73 199.43 54688.30 88888.00 2015-01-27 10:04:07.875 027 12530.75 199.45 54688.28 88888.00 2015-01-27 10:04:08.000 027 12530.70 199.40 54688.25 88888.00 2015-01-27 10:04:08.125 027 12530.65 199.32 54688.28 88888.00 2015-01-27 10:04:08.250 027 12530.70 199.35 54688.30 88888.00 2015-01-27 10:04:08.375 027 12530.80 199.40 54688.30 88888.00 2015-01-27 10:04:08.500 027 12530.73 199.38 54688.30 88888.00 2015-01-27 10:04:08.625 027 12530.70 199.35 54688.30 88888.00 2015-01-27 10:04:08.750 027 12530.75 199.38 54688.30 88888.00 2015-01-27 10:04:08.875 027 12530.88 199.40 54688.32 88888.00 2015-01-27 10:04:09.000 027 12530.90 199.43 54688.32 88888.00 2015-01-27 10:04:09.125 027 12530.85 199.40 54688.32 88888.00 2015-01-27 10:04:09.250 027 12530.75 199.35 54688.32 88888.00 2015-01-27 10:04:09.375 027 12530.73 199.35 54688.32 88888.00 2015-01-27 10:04:09.500 027 12530.75 199.38 54688.32 88888.00 2015-01-27 10:04:09.625 027 12530.73 199.43 54688.35 88888.00 2015-01-27 10:04:09.750 027 12530.70 199.45 54688.32 88888.00 2015-01-27 10:04:09.875 027 12530.75 199.43 54688.30 88888.00 2015-01-27 10:04:10.000 027 12530.75 199.40 54688.28 88888.00 2015-01-27 10:04:10.125 027 12530.77 199.40 54688.28 88888.00 2015-01-27 10:04:10.250 027 12530.80 199.32 54688.28 88888.00 2015-01-27 10:04:10.375 027 12530.83 199.35 54688.28 88888.00 2015-01-27 10:04:10.500 027 12530.83 199.38 54688.28 88888.00 2015-01-27 10:04:10.625 027 12530.77 199.38 54688.28 88888.00 2015-01-27 10:04:10.750 027 12530.75 199.35 54688.28 88888.00 2015-01-27 10:04:10.875 027 12530.73 199.38 54688.30 88888.00 2015-01-27 10:04:11.000 027 12530.80 199.35 54688.28 88888.00 2015-01-27 10:04:11.125 027 12530.85 199.38 54688.28 88888.00 2015-01-27 10:04:11.250 027 12530.77 199.35 54688.30 88888.00 2015-01-27 10:04:11.375 027 12530.77 199.40 54688.28 88888.00 2015-01-27 10:04:11.500 027 12530.85 199.40 54688.32 88888.00 2015-01-27 10:04:11.625 027 12530.85 199.43 54688.32 88888.00 2015-01-27 10:04:11.750 027 12530.77 199.38 54688.30 88888.00 2015-01-27 10:04:11.875 027 12530.80 199.35 54688.25 88888.00 2015-01-27 10:04:12.000 027 12530.83 199.32 54688.28 88888.00 2015-01-27 10:04:12.125 027 12530.83 199.35 54688.30 88888.00 2015-01-27 10:04:12.250 027 12530.85 199.38 54688.28 88888.00 2015-01-27 10:04:12.375 027 12530.85 199.45 54688.30 88888.00 2015-01-27 10:04:12.500 027 12530.80 199.43 54688.28 88888.00 2015-01-27 10:04:12.625 027 12530.83 199.43 54688.30 88888.00 2015-01-27 10:04:12.750 027 12530.88 199.40 54688.32 88888.00 2015-01-27 10:04:12.875 027 12530.90 199.38 54688.28 88888.00 2015-01-27 10:04:13.000 027 12530.88 199.38 54688.25 88888.00 2015-01-27 10:04:13.125 027 12530.85 199.38 54688.28 88888.00 2015-01-27 10:04:13.250 027 12530.80 199.38 54688.28 88888.00 2015-01-27 10:04:13.375 027 12530.85 199.38 54688.28 88888.00 2015-01-27 10:04:13.500 027 12530.85 199.38 54688.28 88888.00 2015-01-27 10:04:13.625 027 12530.90 199.40 54688.28 88888.00 2015-01-27 10:04:13.750 027 12530.90 199.43 54688.28 88888.00 2015-01-27 10:04:13.875 027 12530.90 199.40 54688.25 88888.00 2015-01-27 10:04:14.000 027 12530.85 199.35 54688.25 88888.00 2015-01-27 10:04:14.125 027 12530.83 199.35 54688.30 88888.00 2015-01-27 10:04:14.250 027 12530.83 199.35 54688.32 88888.00 2015-01-27 10:04:14.375 027 12530.92 199.35 54688.30 88888.00 2015-01-27 10:04:14.500 027 12531.00 199.43 54688.30 88888.00 2015-01-27 10:04:14.625 027 12530.95 199.43 54688.30 88888.00 2015-01-27 10:04:14.750 027 12530.92 199.43 54688.32 88888.00 2015-01-27 10:04:14.875 027 12530.88 199.40 54688.32 88888.00 2015-01-27 10:04:15.000 027 12530.95 199.40 54688.30 88888.00 2015-01-27 10:04:15.125 027 12530.92 199.43 54688.35 88888.00 2015-01-27 10:04:15.250 027 12530.90 199.38 54688.35 88888.00 2015-01-27 10:04:15.375 027 12530.92 199.35 54688.30 88888.00 2015-01-27 10:04:15.500 027 12530.90 199.35 54688.28 88888.00 2015-01-27 10:04:15.625 027 12530.85 199.35 54688.28 88888.00 2015-01-27 10:04:15.750 027 12530.80 199.38 54688.28 88888.00 2015-01-27 10:04:15.875 027 12530.80 199.40 54688.30 88888.00 2015-01-27 10:04:16.000 027 12530.77 199.40 54688.30 88888.00 2015-01-27 10:04:16.125 027 12530.80 199.40 54688.32 88888.00 2015-01-27 10:04:16.250 027 12530.83 199.38 54688.38 88888.00 2015-01-27 10:04:16.375 027 12530.83 199.38 54688.35 88888.00 2015-01-27 10:04:16.500 027 12530.83 199.38 54688.30 88888.00 2015-01-27 10:04:16.625 027 12530.80 199.40 54688.32 88888.00 2015-01-27 10:04:16.750 027 12530.80 199.43 54688.35 88888.00 2015-01-27 10:04:16.875 027 12530.83 199.40 54688.38 88888.00 2015-01-27 10:04:17.000 027 12530.90 199.40 54688.38 88888.00 2015-01-27 10:04:17.125 027 12530.88 199.43 54688.35 88888.00 2015-01-27 10:04:17.250 027 12530.77 199.40 54688.32 88888.00 2015-01-27 10:04:17.375 027 12530.77 199.40 54688.32 88888.00 2015-01-27 10:04:17.500 027 12530.83 199.43 54688.38 88888.00 2015-01-27 10:04:17.625 027 12530.83 199.43 54688.38 88888.00 2015-01-27 10:04:17.750 027 12530.85 199.43 54688.38 88888.00 2015-01-27 10:04:17.875 027 12530.85 199.43 54688.32 88888.00 2015-01-27 10:04:18.000 027 12530.85 199.43 54688.32 88888.00 2015-01-27 10:04:18.125 027 12530.85 199.43 54688.32 88888.00 2015-01-27 10:04:18.250 027 12530.80 199.45 54688.30 88888.00 2015-01-27 10:04:18.375 027 12530.90 199.45 54688.30 88888.00 2015-01-27 10:04:18.500 027 12530.92 199.43 54688.32 88888.00 2015-01-27 10:04:18.625 027 12530.90 199.40 54688.32 88888.00 2015-01-27 10:04:18.750 027 12530.83 199.45 54688.35 88888.00 2015-01-27 10:04:18.875 027 12530.83 199.47 54688.32 88888.00 2015-01-27 10:04:19.000 027 12530.77 199.47 54688.30 88888.00 2015-01-27 10:04:19.125 027 12530.77 199.50 54688.32 88888.00 2015-01-27 10:04:19.250 027 12530.75 199.43 54688.32 88888.00 2015-01-27 10:04:19.375 027 12530.77 199.47 54688.35 88888.00 2015-01-27 10:04:19.500 027 12530.75 199.45 54688.35 88888.00 2015-01-27 10:04:19.625 027 12530.83 199.45 54688.35 88888.00 2015-01-27 10:04:19.750 027 12530.85 199.50 54688.32 88888.00 2015-01-27 10:04:19.875 027 12530.85 199.45 54688.32 88888.00 2015-01-27 10:04:20.000 027 12530.80 199.47 54688.35 88888.00 2015-01-27 10:04:20.125 027 12530.83 199.50 54688.35 88888.00 2015-01-27 10:04:20.250 027 12530.90 199.45 54688.35 88888.00 2015-01-27 10:04:20.375 027 12530.98 199.47 54688.32 88888.00 2015-01-27 10:04:20.500 027 12530.98 199.45 54688.35 88888.00 2015-01-27 10:04:20.625 027 12530.95 199.43 54688.32 88888.00 2015-01-27 10:04:20.750 027 12530.92 199.45 54688.35 88888.00 2015-01-27 10:04:20.875 027 12530.90 199.47 54688.38 88888.00 2015-01-27 10:04:21.000 027 12530.92 199.50 54688.35 88888.00 2015-01-27 10:04:21.125 027 12530.88 199.47 54688.38 88888.00 2015-01-27 10:04:21.250 027 12530.73 199.43 54688.38 88888.00 2015-01-27 10:04:21.375 027 12530.73 199.43 54688.38 88888.00 2015-01-27 10:04:21.500 027 12530.70 199.43 54688.35 88888.00 2015-01-27 10:04:21.625 027 12530.75 199.45 54688.35 88888.00 2015-01-27 10:04:21.750 027 12530.75 199.47 54688.35 88888.00 2015-01-27 10:04:21.875 027 12530.77 199.47 54688.38 88888.00 2015-01-27 10:04:22.000 027 12530.83 199.47 54688.38 88888.00 2015-01-27 10:04:22.125 027 12530.80 199.47 54688.38 88888.00 2015-01-27 10:04:22.250 027 12530.80 199.47 54688.35 88888.00 2015-01-27 10:04:22.375 027 12530.83 199.47 54688.35 88888.00 2015-01-27 10:04:22.500 027 12530.77 199.45 54688.35 88888.00 2015-01-27 10:04:22.625 027 12530.77 199.47 54688.35 88888.00 2015-01-27 10:04:22.750 027 12530.80 199.47 54688.35 88888.00 2015-01-27 10:04:22.875 027 12530.80 199.43 54688.35 88888.00 2015-01-27 10:04:23.000 027 12530.80 199.43 54688.38 88888.00 2015-01-27 10:04:23.125 027 12530.77 199.43 54688.38 88888.00 2015-01-27 10:04:23.250 027 12530.75 199.45 54688.43 88888.00 2015-01-27 10:04:23.375 027 12530.85 199.50 54688.45 88888.00 2015-01-27 10:04:23.500 027 12530.90 199.55 54688.43 88888.00 2015-01-27 10:04:23.625 027 12530.88 199.47 54688.40 88888.00 2015-01-27 10:04:23.750 027 12530.85 199.45 54688.43 88888.00 2015-01-27 10:04:23.875 027 12530.83 199.45 54688.43 88888.00 2015-01-27 10:04:24.000 027 12530.85 199.47 54688.43 88888.00 2015-01-27 10:04:24.125 027 12530.85 199.47 54688.43 88888.00 2015-01-27 10:04:24.250 027 12530.75 199.50 54688.40 88888.00 2015-01-27 10:04:24.375 027 12530.77 199.50 54688.40 88888.00 2015-01-27 10:04:24.500 027 12530.80 199.47 54688.38 88888.00 2015-01-27 10:04:24.625 027 12530.83 199.50 54688.40 88888.00 2015-01-27 10:04:24.750 027 12530.83 199.50 54688.40 88888.00 2015-01-27 10:04:24.875 027 12530.83 199.50 54688.40 88888.00 2015-01-27 10:04:25.000 027 12530.83 199.45 54688.38 88888.00 2015-01-27 10:04:25.125 027 12530.80 199.43 54688.40 88888.00 2015-01-27 10:04:25.250 027 12530.77 199.43 54688.40 88888.00 2015-01-27 10:04:25.375 027 12530.80 199.47 54688.40 88888.00 2015-01-27 10:04:25.500 027 12530.83 199.47 54688.38 88888.00 2015-01-27 10:04:25.625 027 12530.83 199.45 54688.38 88888.00 2015-01-27 10:04:25.750 027 12530.80 199.47 54688.40 88888.00 2015-01-27 10:04:25.875 027 12530.75 199.47 54688.40 88888.00 2015-01-27 10:04:26.000 027 12530.73 199.45 54688.38 88888.00 2015-01-27 10:04:26.125 027 12530.80 199.47 54688.40 88888.00 2015-01-27 10:04:26.250 027 12530.77 199.45 54688.40 88888.00 2015-01-27 10:04:26.375 027 12530.83 199.45 54688.40 88888.00 2015-01-27 10:04:26.500 027 12530.80 199.45 54688.43 88888.00 2015-01-27 10:04:26.625 027 12530.77 199.45 54688.43 88888.00 2015-01-27 10:04:26.750 027 12530.77 199.47 54688.43 88888.00 2015-01-27 10:04:26.875 027 12530.77 199.53 54688.40 88888.00 2015-01-27 10:04:27.000 027 12530.77 199.50 54688.40 88888.00 2015-01-27 10:04:27.125 027 12530.73 199.50 54688.38 88888.00 2015-01-27 10:04:27.250 027 12530.67 199.45 54688.40 88888.00 2015-01-27 10:04:27.375 027 12530.73 199.47 54688.40 88888.00 2015-01-27 10:04:27.500 027 12530.73 199.50 54688.40 88888.00 2015-01-27 10:04:27.625 027 12530.75 199.47 54688.40 88888.00 2015-01-27 10:04:27.750 027 12530.75 199.53 54688.40 88888.00 2015-01-27 10:04:27.875 027 12530.73 199.53 54688.40 88888.00 2015-01-27 10:04:28.000 027 12530.77 199.53 54688.38 88888.00 2015-01-27 10:04:28.125 027 12530.83 199.50 54688.40 88888.00 2015-01-27 10:04:28.250 027 12530.73 199.45 54688.43 88888.00 2015-01-27 10:04:28.375 027 12530.80 199.50 54688.43 88888.00 2015-01-27 10:04:28.500 027 12530.80 199.53 54688.43 88888.00 2015-01-27 10:04:28.625 027 12530.83 199.50 54688.43 88888.00 2015-01-27 10:04:28.750 027 12530.90 199.50 54688.43 88888.00 2015-01-27 10:04:28.875 027 12530.92 199.50 54688.40 88888.00 2015-01-27 10:04:29.000 027 12530.88 199.47 54688.40 88888.00 2015-01-27 10:04:29.125 027 12530.88 199.47 54688.43 88888.00 2015-01-27 10:04:29.250 027 12530.85 199.47 54688.43 88888.00 2015-01-27 10:04:29.375 027 12530.88 199.47 54688.40 88888.00 2015-01-27 10:04:29.500 027 12530.83 199.45 54688.40 88888.00 2015-01-27 10:04:29.625 027 12530.83 199.45 54688.38 88888.00 2015-01-27 10:04:29.750 027 12530.88 199.47 54688.38 88888.00 2015-01-27 10:04:29.875 027 12530.88 199.45 54688.40 88888.00 2015-01-27 10:04:30.000 027 12530.90 199.45 54688.43 88888.00 2015-01-27 10:04:30.125 027 12530.92 199.50 54688.45 88888.00 2015-01-27 10:04:30.250 027 12530.90 199.47 54688.45 88888.00 2015-01-27 10:04:30.375 027 12530.95 199.47 54688.40 88888.00 2015-01-27 10:04:30.500 027 12530.88 199.47 54688.43 88888.00 2015-01-27 10:04:30.625 027 12530.90 199.47 54688.45 88888.00 2015-01-27 10:04:30.750 027 12530.88 199.50 54688.45 88888.00 2015-01-27 10:04:30.875 027 12530.83 199.50 54688.43 88888.00 2015-01-27 10:04:31.000 027 12530.83 199.53 54688.43 88888.00 2015-01-27 10:04:31.125 027 12530.88 199.57 54688.45 88888.00 2015-01-27 10:04:31.250 027 12530.83 199.45 54688.45 88888.00 2015-01-27 10:04:31.375 027 12530.80 199.47 54688.43 88888.00 2015-01-27 10:04:31.500 027 12530.75 199.45 54688.43 88888.00 2015-01-27 10:04:31.625 027 12530.77 199.45 54688.43 88888.00 2015-01-27 10:04:31.750 027 12530.85 199.45 54688.43 88888.00 2015-01-27 10:04:31.875 027 12530.83 199.45 54688.43 88888.00 2015-01-27 10:04:32.000 027 12530.80 199.47 54688.43 88888.00 2015-01-27 10:04:32.125 027 12530.85 199.47 54688.43 88888.00 2015-01-27 10:04:32.250 027 12530.80 199.50 54688.43 88888.00 2015-01-27 10:04:32.375 027 12530.83 199.50 54688.45 88888.00 2015-01-27 10:04:32.500 027 12530.83 199.53 54688.45 88888.00 2015-01-27 10:04:32.625 027 12530.80 199.55 54688.43 88888.00 2015-01-27 10:04:32.750 027 12530.88 199.50 54688.43 88888.00 2015-01-27 10:04:32.875 027 12530.88 199.55 54688.45 88888.00 2015-01-27 10:04:33.000 027 12530.83 199.50 54688.43 88888.00 2015-01-27 10:04:33.125 027 12530.80 199.50 54688.43 88888.00 2015-01-27 10:04:33.250 027 12530.83 199.53 54688.45 88888.00 2015-01-27 10:04:33.375 027 12530.90 199.53 54688.45 88888.00 2015-01-27 10:04:33.500 027 12530.88 199.50 54688.45 88888.00 2015-01-27 10:04:33.625 027 12530.85 199.53 54688.45 88888.00 2015-01-27 10:04:33.750 027 12530.88 199.55 54688.43 88888.00 2015-01-27 10:04:33.875 027 12530.90 199.53 54688.43 88888.00 2015-01-27 10:04:34.000 027 12530.95 199.53 54688.45 88888.00 2015-01-27 10:04:34.125 027 12530.92 199.50 54688.43 88888.00 2015-01-27 10:04:34.250 027 12530.80 199.50 54688.45 88888.00 2015-01-27 10:04:34.375 027 12530.80 199.53 54688.45 88888.00 2015-01-27 10:04:34.500 027 12530.83 199.53 54688.47 88888.00 2015-01-27 10:04:34.625 027 12530.83 199.53 54688.45 88888.00 2015-01-27 10:04:34.750 027 12530.85 199.50 54688.45 88888.00 2015-01-27 10:04:34.875 027 12530.88 199.53 54688.47 88888.00 2015-01-27 10:04:35.000 027 12530.88 199.47 54688.45 88888.00 2015-01-27 10:04:35.125 027 12530.88 199.47 54688.45 88888.00 2015-01-27 10:04:35.250 027 12530.88 199.50 54688.47 88888.00 2015-01-27 10:04:35.375 027 12530.92 199.53 54688.47 88888.00 2015-01-27 10:04:35.500 027 12530.90 199.50 54688.47 88888.00 2015-01-27 10:04:35.625 027 12530.88 199.50 54688.47 88888.00 2015-01-27 10:04:35.750 027 12530.88 199.50 54688.47 88888.00 2015-01-27 10:04:35.875 027 12530.90 199.50 54688.45 88888.00 2015-01-27 10:04:36.000 027 12530.90 199.47 54688.45 88888.00 2015-01-27 10:04:36.125 027 12530.88 199.47 54688.47 88888.00 2015-01-27 10:04:36.250 027 12530.83 199.50 54688.45 88888.00 2015-01-27 10:04:36.375 027 12530.85 199.53 54688.47 88888.00 2015-01-27 10:04:36.500 027 12530.85 199.55 54688.45 88888.00 2015-01-27 10:04:36.625 027 12530.85 199.50 54688.47 88888.00 2015-01-27 10:04:36.750 027 12530.85 199.47 54688.45 88888.00 2015-01-27 10:04:36.875 027 12530.85 199.50 54688.43 88888.00 2015-01-27 10:04:37.000 027 12530.85 199.47 54688.43 88888.00 2015-01-27 10:04:37.125 027 12530.92 199.53 54688.45 88888.00 2015-01-27 10:04:37.250 027 12530.90 199.47 54688.47 88888.00 2015-01-27 10:04:37.375 027 12530.90 199.45 54688.45 88888.00 2015-01-27 10:04:37.500 027 12530.90 199.47 54688.47 88888.00 2015-01-27 10:04:37.625 027 12530.80 199.50 54688.47 88888.00 2015-01-27 10:04:37.750 027 12530.83 199.53 54688.47 88888.00 2015-01-27 10:04:37.875 027 12530.85 199.50 54688.45 88888.00 2015-01-27 10:04:38.000 027 12530.85 199.50 54688.45 88888.00 2015-01-27 10:04:38.125 027 12530.83 199.50 54688.47 88888.00 2015-01-27 10:04:38.250 027 12530.85 199.50 54688.47 88888.00 2015-01-27 10:04:38.375 027 12530.83 199.53 54688.47 88888.00 2015-01-27 10:04:38.500 027 12530.85 199.55 54688.47 88888.00 2015-01-27 10:04:38.625 027 12530.90 199.55 54688.47 88888.00 2015-01-27 10:04:38.750 027 12530.95 199.55 54688.47 88888.00 2015-01-27 10:04:38.875 027 12530.95 199.50 54688.47 88888.00 2015-01-27 10:04:39.000 027 12530.85 199.53 54688.47 88888.00 2015-01-27 10:04:39.125 027 12530.77 199.55 54688.50 88888.00 2015-01-27 10:04:39.250 027 12530.80 199.53 54688.50 88888.00 2015-01-27 10:04:39.375 027 12530.85 199.50 54688.47 88888.00 2015-01-27 10:04:39.500 027 12530.77 199.50 54688.45 88888.00 2015-01-27 10:04:39.625 027 12530.73 199.50 54688.45 88888.00 2015-01-27 10:04:39.750 027 12530.75 199.47 54688.43 88888.00 2015-01-27 10:04:39.875 027 12530.85 199.47 54688.45 88888.00 2015-01-27 10:04:40.000 027 12530.90 199.45 54688.43 88888.00 2015-01-27 10:04:40.125 027 12530.90 199.47 54688.45 88888.00 2015-01-27 10:04:40.250 027 12530.90 199.47 54688.45 88888.00 2015-01-27 10:04:40.375 027 12530.92 199.50 54688.45 88888.00 2015-01-27 10:04:40.500 027 12530.92 199.47 54688.45 88888.00 2015-01-27 10:04:40.625 027 12530.88 199.47 54688.45 88888.00 2015-01-27 10:04:40.750 027 12530.83 199.50 54688.45 88888.00 2015-01-27 10:04:40.875 027 12530.88 199.53 54688.50 88888.00 2015-01-27 10:04:41.000 027 12530.88 199.53 54688.45 88888.00 2015-01-27 10:04:41.125 027 12530.90 199.47 54688.45 88888.00 2015-01-27 10:04:41.250 027 12530.92 199.53 54688.47 88888.00 2015-01-27 10:04:41.375 027 12530.90 199.50 54688.47 88888.00 2015-01-27 10:04:41.500 027 12530.90 199.45 54688.50 88888.00 2015-01-27 10:04:41.625 027 12530.90 199.45 54688.47 88888.00 2015-01-27 10:04:41.750 027 12530.85 199.50 54688.47 88888.00 2015-01-27 10:04:41.875 027 12530.85 199.45 54688.45 88888.00 2015-01-27 10:04:42.000 027 12530.88 199.45 54688.45 88888.00 2015-01-27 10:04:42.125 027 12530.85 199.43 54688.45 88888.00 2015-01-27 10:04:42.250 027 12530.83 199.47 54688.47 88888.00 2015-01-27 10:04:42.375 027 12530.88 199.47 54688.47 88888.00 2015-01-27 10:04:42.500 027 12530.92 199.50 54688.50 88888.00 2015-01-27 10:04:42.625 027 12530.92 199.50 54688.47 88888.00 2015-01-27 10:04:42.750 027 12530.95 199.47 54688.47 88888.00 2015-01-27 10:04:42.875 027 12530.95 199.50 54688.47 88888.00 2015-01-27 10:04:43.000 027 12530.90 199.53 54688.45 88888.00 2015-01-27 10:04:43.125 027 12530.88 199.57 54688.47 88888.00 2015-01-27 10:04:43.250 027 12530.85 199.50 54688.45 88888.00 2015-01-27 10:04:43.375 027 12530.88 199.47 54688.45 88888.00 2015-01-27 10:04:43.500 027 12530.85 199.50 54688.47 88888.00 2015-01-27 10:04:43.625 027 12530.83 199.50 54688.47 88888.00 2015-01-27 10:04:43.750 027 12530.83 199.53 54688.47 88888.00 2015-01-27 10:04:43.875 027 12530.88 199.53 54688.47 88888.00 2015-01-27 10:04:44.000 027 12530.90 199.53 54688.47 88888.00 2015-01-27 10:04:44.125 027 12530.90 199.55 54688.50 88888.00 2015-01-27 10:04:44.250 027 12530.83 199.50 54688.47 88888.00 2015-01-27 10:04:44.375 027 12530.88 199.53 54688.47 88888.00 2015-01-27 10:04:44.500 027 12530.90 199.53 54688.45 88888.00 2015-01-27 10:04:44.625 027 12530.88 199.53 54688.47 88888.00 2015-01-27 10:04:44.750 027 12530.85 199.53 54688.47 88888.00 2015-01-27 10:04:44.875 027 12530.83 199.53 54688.47 88888.00 2015-01-27 10:04:45.000 027 12530.83 199.53 54688.43 88888.00 2015-01-27 10:04:45.125 027 12530.85 199.53 54688.43 88888.00 2015-01-27 10:04:45.250 027 12530.88 199.50 54688.47 88888.00 2015-01-27 10:04:45.375 027 12530.95 199.50 54688.47 88888.00 2015-01-27 10:04:45.500 027 12530.92 199.53 54688.47 88888.00 2015-01-27 10:04:45.625 027 12530.92 199.55 54688.47 88888.00 2015-01-27 10:04:45.750 027 12530.90 199.55 54688.45 88888.00 2015-01-27 10:04:45.875 027 12530.88 199.53 54688.40 88888.00 2015-01-27 10:04:46.000 027 12530.88 199.50 54688.40 88888.00 2015-01-27 10:04:46.125 027 12530.90 199.50 54688.47 88888.00 2015-01-27 10:04:46.250 027 12530.85 199.53 54688.45 88888.00 2015-01-27 10:04:46.375 027 12530.85 199.50 54688.43 88888.00 2015-01-27 10:04:46.500 027 12530.85 199.50 54688.43 88888.00 2015-01-27 10:04:46.625 027 12530.88 199.53 54688.43 88888.00 2015-01-27 10:04:46.750 027 12530.85 199.53 54688.43 88888.00 2015-01-27 10:04:46.875 027 12530.88 199.53 54688.45 88888.00 2015-01-27 10:04:47.000 027 12530.92 199.53 54688.45 88888.00 2015-01-27 10:04:47.125 027 12530.90 199.55 54688.45 88888.00 2015-01-27 10:04:47.250 027 12530.80 199.53 54688.45 88888.00 2015-01-27 10:04:47.375 027 12530.80 199.50 54688.45 88888.00 2015-01-27 10:04:47.500 027 12530.83 199.53 54688.47 88888.00 2015-01-27 10:04:47.625 027 12530.88 199.50 54688.47 88888.00 2015-01-27 10:04:47.750 027 12530.83 199.53 54688.47 88888.00 2015-01-27 10:04:47.875 027 12530.85 199.53 54688.50 88888.00 2015-01-27 10:04:48.000 027 12530.88 199.55 54688.47 88888.00 2015-01-27 10:04:48.125 027 12530.83 199.53 54688.45 88888.00 2015-01-27 10:04:48.250 027 12530.67 199.53 54688.43 88888.00 2015-01-27 10:04:48.375 027 12530.73 199.53 54688.43 88888.00 2015-01-27 10:04:48.500 027 12530.73 199.50 54688.43 88888.00 2015-01-27 10:04:48.625 027 12530.75 199.53 54688.45 88888.00 2015-01-27 10:04:48.750 027 12530.80 199.50 54688.45 88888.00 2015-01-27 10:04:48.875 027 12530.85 199.50 54688.45 88888.00 2015-01-27 10:04:49.000 027 12530.80 199.53 54688.45 88888.00 2015-01-27 10:04:49.125 027 12530.70 199.50 54688.47 88888.00 2015-01-27 10:04:49.250 027 12530.77 199.50 54688.50 88888.00 2015-01-27 10:04:49.375 027 12530.85 199.50 54688.47 88888.00 2015-01-27 10:04:49.500 027 12530.67 199.50 54688.43 88888.00 2015-01-27 10:04:49.625 027 12530.62 199.50 54688.45 88888.00 2015-01-27 10:04:49.750 027 12530.73 199.50 54688.47 88888.00 2015-01-27 10:04:49.875 027 12530.75 199.53 54688.50 88888.00 2015-01-27 10:04:50.000 027 12530.75 199.53 54688.45 88888.00 2015-01-27 10:04:50.125 027 12530.77 199.53 54688.47 88888.00 2015-01-27 10:04:50.250 027 12530.73 199.50 54688.47 88888.00 2015-01-27 10:04:50.375 027 12530.67 199.55 54688.47 88888.00 2015-01-27 10:04:50.500 027 12530.62 199.53 54688.50 88888.00 2015-01-27 10:04:50.625 027 12530.60 199.53 54688.47 88888.00 2015-01-27 10:04:50.750 027 12530.62 199.55 54688.50 88888.00 2015-01-27 10:04:50.875 027 12530.75 199.55 54688.47 88888.00 2015-01-27 10:04:51.000 027 12530.88 199.55 54688.50 88888.00 2015-01-27 10:04:51.125 027 12530.88 199.55 54688.50 88888.00 2015-01-27 10:04:51.250 027 12530.75 199.53 54688.47 88888.00 2015-01-27 10:04:51.375 027 12530.80 199.47 54688.47 88888.00 2015-01-27 10:04:51.500 027 12530.80 199.47 54688.47 88888.00 2015-01-27 10:04:51.625 027 12530.75 199.47 54688.47 88888.00 2015-01-27 10:04:51.750 027 12530.75 199.50 54688.47 88888.00 2015-01-27 10:04:51.875 027 12530.77 199.53 54688.45 88888.00 2015-01-27 10:04:52.000 027 12530.77 199.47 54688.45 88888.00 2015-01-27 10:04:52.125 027 12530.75 199.50 54688.47 88888.00 2015-01-27 10:04:52.250 027 12530.73 199.47 54688.47 88888.00 2015-01-27 10:04:52.375 027 12530.75 199.50 54688.45 88888.00 2015-01-27 10:04:52.500 027 12530.75 199.50 54688.45 88888.00 2015-01-27 10:04:52.625 027 12530.80 199.50 54688.45 88888.00 2015-01-27 10:04:52.750 027 12530.77 199.53 54688.50 88888.00 2015-01-27 10:04:52.875 027 12530.75 199.53 54688.47 88888.00 2015-01-27 10:04:53.000 027 12530.70 199.47 54688.43 88888.00 2015-01-27 10:04:53.125 027 12530.70 199.47 54688.45 88888.00 2015-01-27 10:04:53.250 027 12530.75 199.45 54688.45 88888.00 2015-01-27 10:04:53.375 027 12530.83 199.47 54688.47 88888.00 2015-01-27 10:04:53.500 027 12530.88 199.47 54688.50 88888.00 2015-01-27 10:04:53.625 027 12530.83 199.47 54688.47 88888.00 2015-01-27 10:04:53.750 027 12530.77 199.45 54688.45 88888.00 2015-01-27 10:04:53.875 027 12530.83 199.43 54688.47 88888.00 2015-01-27 10:04:54.000 027 12530.80 199.40 54688.45 88888.00 2015-01-27 10:04:54.125 027 12530.73 199.45 54688.50 88888.00 2015-01-27 10:04:54.250 027 12530.75 199.47 54688.50 88888.00 2015-01-27 10:04:54.375 027 12530.85 199.47 54688.47 88888.00 2015-01-27 10:04:54.500 027 12530.90 199.47 54688.45 88888.00 2015-01-27 10:04:54.625 027 12530.88 199.45 54688.43 88888.00 2015-01-27 10:04:54.750 027 12530.83 199.50 54688.45 88888.00 2015-01-27 10:04:54.875 027 12530.85 199.50 54688.47 88888.00 2015-01-27 10:04:55.000 027 12530.83 199.50 54688.47 88888.00 2015-01-27 10:04:55.125 027 12530.77 199.47 54688.47 88888.00 2015-01-27 10:04:55.250 027 12530.75 199.47 54688.50 88888.00 2015-01-27 10:04:55.375 027 12530.75 199.47 54688.47 88888.00 2015-01-27 10:04:55.500 027 12530.77 199.47 54688.50 88888.00 2015-01-27 10:04:55.625 027 12530.80 199.47 54688.50 88888.00 2015-01-27 10:04:55.750 027 12530.83 199.50 54688.47 88888.00 2015-01-27 10:04:55.875 027 12530.80 199.47 54688.47 88888.00 2015-01-27 10:04:56.000 027 12530.83 199.50 54688.47 88888.00 2015-01-27 10:04:56.125 027 12530.83 199.50 54688.47 88888.00 2015-01-27 10:04:56.250 027 12530.83 199.47 54688.50 88888.00 2015-01-27 10:04:56.375 027 12530.77 199.50 54688.47 88888.00 2015-01-27 10:04:56.500 027 12530.77 199.47 54688.47 88888.00 2015-01-27 10:04:56.625 027 12530.85 199.50 54688.47 88888.00 2015-01-27 10:04:56.750 027 12530.80 199.45 54688.47 88888.00 2015-01-27 10:04:56.875 027 12530.73 199.47 54688.45 88888.00 2015-01-27 10:04:57.000 027 12530.75 199.45 54688.45 88888.00 2015-01-27 10:04:57.125 027 12530.77 199.45 54688.45 88888.00 2015-01-27 10:04:57.250 027 12530.80 199.45 54688.47 88888.00 2015-01-27 10:04:57.375 027 12530.92 199.50 54688.45 88888.00 2015-01-27 10:04:57.500 027 12530.88 199.47 54688.47 88888.00 2015-01-27 10:04:57.625 027 12530.85 199.50 54688.47 88888.00 2015-01-27 10:04:57.750 027 12530.77 199.47 54688.45 88888.00 2015-01-27 10:04:57.875 027 12530.77 199.50 54688.47 88888.00 2015-01-27 10:04:58.000 027 12530.80 199.50 54688.47 88888.00 2015-01-27 10:04:58.125 027 12530.80 199.47 54688.53 88888.00 2015-01-27 10:04:58.250 027 12530.80 199.53 54688.50 88888.00 2015-01-27 10:04:58.375 027 12530.77 199.55 54688.50 88888.00 2015-01-27 10:04:58.500 027 12530.67 199.53 54688.50 88888.00 2015-01-27 10:04:58.625 027 12530.65 199.50 54688.50 88888.00 2015-01-27 10:04:58.750 027 12530.70 199.50 54688.47 88888.00 2015-01-27 10:04:58.875 027 12530.75 199.47 54688.50 88888.00 2015-01-27 10:04:59.000 027 12530.73 199.47 54688.50 88888.00 2015-01-27 10:04:59.125 027 12530.70 199.47 54688.50 88888.00 2015-01-27 10:04:59.250 027 12530.67 199.50 54688.50 88888.00 2015-01-27 10:04:59.375 027 12530.62 199.47 54688.47 88888.00 2015-01-27 10:04:59.500 027 12530.70 199.47 54688.45 88888.00 2015-01-27 10:04:59.625 027 12530.67 199.47 54688.47 88888.00 2015-01-27 10:04:59.750 027 12530.67 199.45 54688.50 88888.00 2015-01-27 10:04:59.875 027 12530.70 199.47 54688.47 88888.00 2015-01-27 10:05:00.000 027 12530.67 199.53 54688.50 88888.00 2015-01-27 10:05:00.125 027 12530.70 199.50 54688.50 88888.00 2015-01-27 10:05:00.250 027 12530.67 199.45 54688.50 88888.00 2015-01-27 10:05:00.375 027 12530.65 199.47 54688.47 88888.00 2015-01-27 10:05:00.500 027 12530.65 199.53 54688.47 88888.00 2015-01-27 10:05:00.625 027 12530.70 199.53 54688.47 88888.00 2015-01-27 10:05:00.750 027 12530.70 199.55 54688.50 88888.00 2015-01-27 10:05:00.875 027 12530.70 199.50 54688.45 88888.00 2015-01-27 10:05:01.000 027 12530.65 199.47 54688.45 88888.00 2015-01-27 10:05:01.125 027 12530.58 199.47 54688.47 88888.00 2015-01-27 10:05:01.250 027 12530.62 199.50 54688.50 88888.00 2015-01-27 10:05:01.375 027 12530.67 199.53 54688.50 88888.00 2015-01-27 10:05:01.500 027 12530.65 199.53 54688.47 88888.00 2015-01-27 10:05:01.625 027 12530.58 199.47 54688.45 88888.00 2015-01-27 10:05:01.750 027 12530.60 199.47 54688.45 88888.00 2015-01-27 10:05:01.875 027 12530.62 199.53 54688.45 88888.00 2015-01-27 10:05:02.000 027 12530.65 199.53 54688.45 88888.00 2015-01-27 10:05:02.125 027 12530.65 199.50 54688.45 88888.00 2015-01-27 10:05:02.250 027 12530.62 199.50 54688.47 88888.00 2015-01-27 10:05:02.375 027 12530.60 199.50 54688.47 88888.00 2015-01-27 10:05:02.500 027 12530.52 199.50 54688.47 88888.00 2015-01-27 10:05:02.625 027 12530.52 199.50 54688.47 88888.00 2015-01-27 10:05:02.750 027 12530.58 199.50 54688.50 88888.00 2015-01-27 10:05:02.875 027 12530.60 199.50 54688.50 88888.00 2015-01-27 10:05:03.000 027 12530.60 199.50 54688.47 88888.00 2015-01-27 10:05:03.125 027 12530.60 199.53 54688.50 88888.00 2015-01-27 10:05:03.250 027 12530.55 199.47 54688.50 88888.00 2015-01-27 10:05:03.375 027 12530.52 199.47 54688.50 88888.00 2015-01-27 10:05:03.500 027 12530.55 199.50 54688.50 88888.00 2015-01-27 10:05:03.625 027 12530.65 199.50 54688.50 88888.00 2015-01-27 10:05:03.750 027 12530.70 199.53 54688.53 88888.00 2015-01-27 10:05:03.875 027 12530.62 199.50 54688.47 88888.00 2015-01-27 10:05:04.000 027 12530.60 199.47 54688.47 88888.00 2015-01-27 10:05:04.125 027 12530.65 199.47 54688.47 88888.00 2015-01-27 10:05:04.250 027 12530.62 199.47 54688.47 88888.00 2015-01-27 10:05:04.375 027 12530.58 199.50 54688.47 88888.00 2015-01-27 10:05:04.500 027 12530.60 199.53 54688.47 88888.00 2015-01-27 10:05:04.625 027 12530.58 199.53 54688.47 88888.00 2015-01-27 10:05:04.750 027 12530.52 199.55 54688.45 88888.00 2015-01-27 10:05:04.875 027 12530.60 199.53 54688.50 88888.00 2015-01-27 10:05:05.000 027 12530.65 199.55 54688.47 88888.00 2015-01-27 10:05:05.125 027 12530.65 199.55 54688.47 88888.00 2015-01-27 10:05:05.250 027 12530.55 199.53 54688.47 88888.00 2015-01-27 10:05:05.375 027 12530.55 199.50 54688.45 88888.00 2015-01-27 10:05:05.500 027 12530.60 199.50 54688.47 88888.00 2015-01-27 10:05:05.625 027 12530.60 199.55 54688.47 88888.00 2015-01-27 10:05:05.750 027 12530.60 199.57 54688.50 88888.00 2015-01-27 10:05:05.875 027 12530.60 199.55 54688.47 88888.00 2015-01-27 10:05:06.000 027 12530.60 199.53 54688.47 88888.00 2015-01-27 10:05:06.125 027 12530.60 199.53 54688.47 88888.00 2015-01-27 10:05:06.250 027 12530.55 199.50 54688.47 88888.00 2015-01-27 10:05:06.375 027 12530.55 199.53 54688.50 88888.00 2015-01-27 10:05:06.500 027 12530.58 199.53 54688.50 88888.00 2015-01-27 10:05:06.625 027 12530.65 199.53 54688.43 88888.00 2015-01-27 10:05:06.750 027 12530.67 199.53 54688.45 88888.00 2015-01-27 10:05:06.875 027 12530.65 199.55 54688.45 88888.00 2015-01-27 10:05:07.000 027 12530.65 199.53 54688.47 88888.00 2015-01-27 10:05:07.125 027 12530.60 199.57 54688.47 88888.00 2015-01-27 10:05:07.250 027 12530.48 199.55 54688.47 88888.00 2015-01-27 10:05:07.375 027 12530.45 199.57 54688.45 88888.00 2015-01-27 10:05:07.500 027 12530.50 199.57 54688.45 88888.00 2015-01-27 10:05:07.625 027 12530.50 199.55 54688.45 88888.00 2015-01-27 10:05:07.750 027 12530.52 199.55 54688.47 88888.00 2015-01-27 10:05:07.875 027 12530.60 199.55 54688.45 88888.00 2015-01-27 10:05:08.000 027 12530.58 199.55 54688.43 88888.00 2015-01-27 10:05:08.125 027 12530.48 199.53 54688.45 88888.00 2015-01-27 10:05:08.250 027 12530.48 199.55 54688.45 88888.00 2015-01-27 10:05:08.375 027 12530.50 199.55 54688.47 88888.00 2015-01-27 10:05:08.500 027 12530.55 199.55 54688.47 88888.00 2015-01-27 10:05:08.625 027 12530.58 199.55 54688.47 88888.00 2015-01-27 10:05:08.750 027 12530.58 199.55 54688.45 88888.00 2015-01-27 10:05:08.875 027 12530.52 199.53 54688.47 88888.00 2015-01-27 10:05:09.000 027 12530.52 199.53 54688.45 88888.00 2015-01-27 10:05:09.125 027 12530.52 199.50 54688.45 88888.00 2015-01-27 10:05:09.250 027 12530.52 199.55 54688.45 88888.00 2015-01-27 10:05:09.375 027 12530.58 199.57 54688.45 88888.00 2015-01-27 10:05:09.500 027 12530.55 199.55 54688.45 88888.00 2015-01-27 10:05:09.625 027 12530.55 199.53 54688.47 88888.00 2015-01-27 10:05:09.750 027 12530.58 199.55 54688.47 88888.00 2015-01-27 10:05:09.875 027 12530.55 199.57 54688.50 88888.00 2015-01-27 10:05:10.000 027 12530.60 199.60 54688.47 88888.00 2015-01-27 10:05:10.125 027 12530.65 199.57 54688.47 88888.00 2015-01-27 10:05:10.250 027 12530.62 199.55 54688.45 88888.00 2015-01-27 10:05:10.375 027 12530.62 199.57 54688.47 88888.00 2015-01-27 10:05:10.500 027 12530.65 199.55 54688.45 88888.00 2015-01-27 10:05:10.625 027 12530.62 199.53 54688.45 88888.00 2015-01-27 10:05:10.750 027 12530.58 199.55 54688.45 88888.00 2015-01-27 10:05:10.875 027 12530.58 199.55 54688.45 88888.00 2015-01-27 10:05:11.000 027 12530.58 199.57 54688.45 88888.00 2015-01-27 10:05:11.125 027 12530.58 199.57 54688.45 88888.00 2015-01-27 10:05:11.250 027 12530.52 199.55 54688.43 88888.00 2015-01-27 10:05:11.375 027 12530.60 199.55 54688.43 88888.00 2015-01-27 10:05:11.500 027 12530.58 199.57 54688.43 88888.00 2015-01-27 10:05:11.625 027 12530.55 199.60 54688.43 88888.00 2015-01-27 10:05:11.750 027 12530.55 199.55 54688.45 88888.00 2015-01-27 10:05:11.875 027 12530.62 199.60 54688.45 88888.00 2015-01-27 10:05:12.000 027 12530.60 199.60 54688.47 88888.00 2015-01-27 10:05:12.125 027 12530.55 199.55 54688.45 88888.00 2015-01-27 10:05:12.250 027 12530.58 199.55 54688.43 88888.00 2015-01-27 10:05:12.375 027 12530.65 199.57 54688.45 88888.00 2015-01-27 10:05:12.500 027 12530.62 199.60 54688.43 88888.00 2015-01-27 10:05:12.625 027 12530.55 199.57 54688.45 88888.00 2015-01-27 10:05:12.750 027 12530.60 199.57 54688.45 88888.00 2015-01-27 10:05:12.875 027 12530.73 199.60 54688.47 88888.00 2015-01-27 10:05:13.000 027 12530.73 199.62 54688.45 88888.00 2015-01-27 10:05:13.125 027 12530.62 199.60 54688.45 88888.00 2015-01-27 10:05:13.250 027 12530.52 199.55 54688.45 88888.00 2015-01-27 10:05:13.375 027 12530.60 199.60 54688.45 88888.00 2015-01-27 10:05:13.500 027 12530.60 199.57 54688.43 88888.00 2015-01-27 10:05:13.625 027 12530.62 199.60 54688.43 88888.00 2015-01-27 10:05:13.750 027 12530.62 199.60 54688.47 88888.00 2015-01-27 10:05:13.875 027 12530.62 199.60 54688.43 88888.00 2015-01-27 10:05:14.000 027 12530.55 199.60 54688.43 88888.00 2015-01-27 10:05:14.125 027 12530.60 199.57 54688.45 88888.00 2015-01-27 10:05:14.250 027 12530.58 199.55 54688.47 88888.00 2015-01-27 10:05:14.375 027 12530.55 199.60 54688.45 88888.00 2015-01-27 10:05:14.500 027 12530.58 199.65 54688.43 88888.00 2015-01-27 10:05:14.625 027 12530.62 199.60 54688.40 88888.00 2015-01-27 10:05:14.750 027 12530.60 199.57 54688.43 88888.00 2015-01-27 10:05:14.875 027 12530.60 199.60 54688.43 88888.00 2015-01-27 10:05:15.000 027 12530.67 199.60 54688.43 88888.00 2015-01-27 10:05:15.125 027 12530.67 199.60 54688.43 88888.00 2015-01-27 10:05:15.250 027 12530.62 199.60 54688.45 88888.00 2015-01-27 10:05:15.375 027 12530.67 199.60 54688.45 88888.00 2015-01-27 10:05:15.500 027 12530.58 199.55 54688.43 88888.00 2015-01-27 10:05:15.625 027 12530.58 199.57 54688.43 88888.00 2015-01-27 10:05:15.750 027 12530.67 199.60 54688.45 88888.00 2015-01-27 10:05:15.875 027 12530.62 199.60 54688.43 88888.00 2015-01-27 10:05:16.000 027 12530.67 199.62 54688.43 88888.00 2015-01-27 10:05:16.125 027 12530.70 199.62 54688.45 88888.00 2015-01-27 10:05:16.250 027 12530.65 199.62 54688.47 88888.00 2015-01-27 10:05:16.375 027 12530.60 199.60 54688.45 88888.00 2015-01-27 10:05:16.500 027 12530.62 199.62 54688.45 88888.00 2015-01-27 10:05:16.625 027 12530.67 199.60 54688.45 88888.00 2015-01-27 10:05:16.750 027 12530.65 199.55 54688.47 88888.00 2015-01-27 10:05:16.875 027 12530.67 199.57 54688.45 88888.00 2015-01-27 10:05:17.000 027 12530.65 199.55 54688.43 88888.00 2015-01-27 10:05:17.125 027 12530.67 199.60 54688.45 88888.00 2015-01-27 10:05:17.250 027 12530.70 199.55 54688.43 88888.00 2015-01-27 10:05:17.375 027 12530.70 199.57 54688.40 88888.00 2015-01-27 10:05:17.500 027 12530.67 199.60 54688.43 88888.00 2015-01-27 10:05:17.625 027 12530.67 199.60 54688.43 88888.00 2015-01-27 10:05:17.750 027 12530.67 199.62 54688.43 88888.00 2015-01-27 10:05:17.875 027 12530.70 199.57 54688.40 88888.00 2015-01-27 10:05:18.000 027 12530.70 199.57 54688.40 88888.00 2015-01-27 10:05:18.125 027 12530.65 199.57 54688.40 88888.00 2015-01-27 10:05:18.250 027 12530.60 199.55 54688.40 88888.00 2015-01-27 10:05:18.375 027 12530.65 199.57 54688.40 88888.00 2015-01-27 10:05:18.500 027 12530.67 199.57 54688.43 88888.00 2015-01-27 10:05:18.625 027 12530.67 199.53 54688.40 88888.00 2015-01-27 10:05:18.750 027 12530.73 199.55 54688.43 88888.00 2015-01-27 10:05:18.875 027 12530.70 199.60 54688.43 88888.00 2015-01-27 10:05:19.000 027 12530.67 199.60 54688.43 88888.00 2015-01-27 10:05:19.125 027 12530.62 199.57 54688.40 88888.00 2015-01-27 10:05:19.250 027 12530.62 199.55 54688.43 88888.00 2015-01-27 10:05:19.375 027 12530.62 199.57 54688.40 88888.00 2015-01-27 10:05:19.500 027 12530.67 199.57 54688.38 88888.00 2015-01-27 10:05:19.625 027 12530.65 199.60 54688.38 88888.00 2015-01-27 10:05:19.750 027 12530.67 199.57 54688.43 88888.00 2015-01-27 10:05:19.875 027 12530.70 199.60 54688.43 88888.00 2015-01-27 10:05:20.000 027 12530.73 199.57 54688.40 88888.00 2015-01-27 10:05:20.125 027 12530.77 199.60 54688.40 88888.00 2015-01-27 10:05:20.250 027 12530.73 199.60 54688.43 88888.00 2015-01-27 10:05:20.375 027 12530.75 199.57 54688.40 88888.00 2015-01-27 10:05:20.500 027 12530.70 199.57 54688.40 88888.00 2015-01-27 10:05:20.625 027 12530.70 199.57 54688.38 88888.00 2015-01-27 10:05:20.750 027 12530.75 199.57 54688.40 88888.00 2015-01-27 10:05:20.875 027 12530.75 199.60 54688.40 88888.00 2015-01-27 10:05:21.000 027 12530.73 199.55 54688.38 88888.00 2015-01-27 10:05:21.125 027 12530.65 199.53 54688.38 88888.00 2015-01-27 10:05:21.250 027 12530.60 199.50 54688.38 88888.00 2015-01-27 10:05:21.375 027 12530.73 199.53 54688.38 88888.00 2015-01-27 10:05:21.500 027 12530.75 199.53 54688.38 88888.00 2015-01-27 10:05:21.625 027 12530.77 199.53 54688.38 88888.00 2015-01-27 10:05:21.750 027 12530.77 199.57 54688.40 88888.00 2015-01-27 10:05:21.875 027 12530.75 199.55 54688.38 88888.00 2015-01-27 10:05:22.000 027 12530.70 199.53 54688.38 88888.00 2015-01-27 10:05:22.125 027 12530.65 199.50 54688.40 88888.00 2015-01-27 10:05:22.250 027 12530.62 199.53 54688.40 88888.00 2015-01-27 10:05:22.375 027 12530.62 199.53 54688.38 88888.00 2015-01-27 10:05:22.500 027 12530.58 199.55 54688.40 88888.00 2015-01-27 10:05:22.625 027 12530.58 199.60 54688.38 88888.00 2015-01-27 10:05:22.750 027 12530.62 199.60 54688.40 88888.00 2015-01-27 10:05:22.875 027 12530.67 199.57 54688.38 88888.00 2015-01-27 10:05:23.000 027 12530.70 199.57 54688.38 88888.00 2015-01-27 10:05:23.125 027 12530.70 199.60 54688.38 88888.00 2015-01-27 10:05:23.250 027 12530.65 199.53 54688.40 88888.00 2015-01-27 10:05:23.375 027 12530.75 199.55 54688.40 88888.00 2015-01-27 10:05:23.500 027 12530.77 199.55 54688.38 88888.00 2015-01-27 10:05:23.625 027 12530.77 199.55 54688.35 88888.00 2015-01-27 10:05:23.750 027 12530.75 199.55 54688.35 88888.00 2015-01-27 10:05:23.875 027 12530.77 199.57 54688.38 88888.00 2015-01-27 10:05:24.000 027 12530.80 199.53 54688.35 88888.00 2015-01-27 10:05:24.125 027 12530.80 199.55 54688.38 88888.00 2015-01-27 10:05:24.250 027 12530.73 199.55 54688.38 88888.00 2015-01-27 10:05:24.375 027 12530.65 199.55 54688.35 88888.00 2015-01-27 10:05:24.500 027 12530.67 199.55 54688.38 88888.00 2015-01-27 10:05:24.625 027 12530.73 199.57 54688.38 88888.00 2015-01-27 10:05:24.750 027 12530.75 199.60 54688.38 88888.00 2015-01-27 10:05:24.875 027 12530.80 199.55 54688.40 88888.00 2015-01-27 10:05:25.000 027 12530.83 199.53 54688.35 88888.00 2015-01-27 10:05:25.125 027 12530.77 199.53 54688.35 88888.00 2015-01-27 10:05:25.250 027 12530.67 199.53 54688.38 88888.00 2015-01-27 10:05:25.375 027 12530.77 199.55 54688.40 88888.00 2015-01-27 10:05:25.500 027 12530.80 199.53 54688.38 88888.00 2015-01-27 10:05:25.625 027 12530.77 199.53 54688.38 88888.00 2015-01-27 10:05:25.750 027 12530.83 199.55 54688.35 88888.00 2015-01-27 10:05:25.875 027 12530.83 199.53 54688.35 88888.00 2015-01-27 10:05:26.000 027 12530.75 199.55 54688.35 88888.00 2015-01-27 10:05:26.125 027 12530.62 199.57 54688.35 88888.00 2015-01-27 10:05:26.250 027 12530.65 199.55 54688.35 88888.00 2015-01-27 10:05:26.375 027 12530.80 199.55 54688.35 88888.00 2015-01-27 10:05:26.500 027 12530.80 199.55 54688.35 88888.00 2015-01-27 10:05:26.625 027 12530.75 199.53 54688.35 88888.00 2015-01-27 10:05:26.750 027 12530.73 199.50 54688.32 88888.00 2015-01-27 10:05:26.875 027 12530.75 199.53 54688.32 88888.00 2015-01-27 10:05:27.000 027 12530.65 199.53 54688.35 88888.00 2015-01-27 10:05:27.125 027 12530.67 199.55 54688.38 88888.00 2015-01-27 10:05:27.250 027 12530.73 199.53 54688.38 88888.00 2015-01-27 10:05:27.375 027 12530.80 199.53 54688.38 88888.00 2015-01-27 10:05:27.500 027 12530.73 199.55 54688.38 88888.00 2015-01-27 10:05:27.625 027 12530.75 199.57 54688.32 88888.00 2015-01-27 10:05:27.750 027 12530.75 199.57 54688.32 88888.00 2015-01-27 10:05:27.875 027 12530.77 199.57 54688.32 88888.00 2015-01-27 10:05:28.000 027 12530.75 199.57 54688.30 88888.00 2015-01-27 10:05:28.125 027 12530.75 199.57 54688.35 88888.00 2015-01-27 10:05:28.250 027 12530.73 199.50 54688.32 88888.00 2015-01-27 10:05:28.375 027 12530.75 199.50 54688.28 88888.00 2015-01-27 10:05:28.500 027 12530.77 199.50 54688.30 88888.00 2015-01-27 10:05:28.625 027 12530.83 199.50 54688.32 88888.00 2015-01-27 10:05:28.750 027 12530.83 199.53 54688.38 88888.00 2015-01-27 10:05:28.875 027 12530.83 199.55 54688.38 88888.00 2015-01-27 10:05:29.000 027 12530.77 199.57 54688.38 88888.00 2015-01-27 10:05:29.125 027 12530.75 199.55 54688.35 88888.00 2015-01-27 10:05:29.250 027 12530.75 199.50 54688.38 88888.00 2015-01-27 10:05:29.375 027 12530.83 199.53 54688.38 88888.00 2015-01-27 10:05:29.500 027 12530.80 199.55 54688.40 88888.00 2015-01-27 10:05:29.625 027 12530.80 199.55 54688.40 88888.00 2015-01-27 10:05:29.750 027 12530.77 199.53 54688.35 88888.00 2015-01-27 10:05:29.875 027 12530.80 199.50 54688.35 88888.00 2015-01-27 10:05:30.000 027 12530.85 199.53 54688.32 88888.00 2015-01-27 10:05:30.125 027 12530.80 199.53 54688.32 88888.00 2015-01-27 10:05:30.250 027 12530.75 199.53 54688.32 88888.00 2015-01-27 10:05:30.375 027 12530.83 199.53 54688.38 88888.00 2015-01-27 10:05:30.500 027 12530.83 199.50 54688.38 88888.00 2015-01-27 10:05:30.625 027 12530.83 199.50 54688.38 88888.00 2015-01-27 10:05:30.750 027 12530.83 199.50 54688.38 88888.00 2015-01-27 10:05:30.875 027 12530.88 199.47 54688.38 88888.00 2015-01-27 10:05:31.000 027 12530.92 199.50 54688.35 88888.00 2015-01-27 10:05:31.125 027 12530.90 199.53 54688.35 88888.00 2015-01-27 10:05:31.250 027 12530.88 199.47 54688.35 88888.00 2015-01-27 10:05:31.375 027 12530.85 199.50 54688.35 88888.00 2015-01-27 10:05:31.500 027 12530.80 199.53 54688.35 88888.00 2015-01-27 10:05:31.625 027 12530.83 199.53 54688.35 88888.00 2015-01-27 10:05:31.750 027 12530.90 199.47 54688.35 88888.00 2015-01-27 10:05:31.875 027 12530.90 199.47 54688.35 88888.00 2015-01-27 10:05:32.000 027 12530.83 199.47 54688.32 88888.00 2015-01-27 10:05:32.125 027 12530.77 199.53 54688.35 88888.00 2015-01-27 10:05:32.250 027 12530.73 199.50 54688.32 88888.00 2015-01-27 10:05:32.375 027 12530.80 199.50 54688.32 88888.00 2015-01-27 10:05:32.500 027 12530.80 199.47 54688.32 88888.00 2015-01-27 10:05:32.625 027 12530.75 199.50 54688.35 88888.00 2015-01-27 10:05:32.750 027 12530.75 199.53 54688.35 88888.00 2015-01-27 10:05:32.875 027 12530.80 199.50 54688.32 88888.00 2015-01-27 10:05:33.000 027 12530.80 199.47 54688.32 88888.00 2015-01-27 10:05:33.125 027 12530.77 199.50 54688.35 88888.00 2015-01-27 10:05:33.250 027 12530.70 199.53 54688.35 88888.00 2015-01-27 10:05:33.375 027 12530.70 199.55 54688.35 88888.00 2015-01-27 10:05:33.500 027 12530.65 199.53 54688.35 88888.00 2015-01-27 10:05:33.625 027 12530.75 199.50 54688.32 88888.00 2015-01-27 10:05:33.750 027 12530.80 199.55 54688.35 88888.00 2015-01-27 10:05:33.875 027 12530.83 199.53 54688.32 88888.00 2015-01-27 10:05:34.000 027 12530.80 199.47 54688.32 88888.00 2015-01-27 10:05:34.125 027 12530.83 199.47 54688.35 88888.00 2015-01-27 10:05:34.250 027 12530.88 199.50 54688.32 88888.00 2015-01-27 10:05:34.375 027 12530.90 199.53 54688.32 88888.00 2015-01-27 10:05:34.500 027 12530.83 199.53 54688.32 88888.00 2015-01-27 10:05:34.625 027 12530.85 199.50 54688.32 88888.00 2015-01-27 10:05:34.750 027 12530.95 199.50 54688.30 88888.00 2015-01-27 10:05:34.875 027 12530.95 199.50 54688.32 88888.00 2015-01-27 10:05:35.000 027 12530.92 199.53 54688.35 88888.00 2015-01-27 10:05:35.125 027 12530.85 199.53 54688.38 88888.00 2015-01-27 10:05:35.250 027 12530.80 199.55 54688.38 88888.00 2015-01-27 10:05:35.375 027 12530.85 199.53 54688.35 88888.00 2015-01-27 10:05:35.500 027 12530.85 199.50 54688.32 88888.00 2015-01-27 10:05:35.625 027 12530.83 199.50 54688.32 88888.00 2015-01-27 10:05:35.750 027 12530.90 199.53 54688.35 88888.00 2015-01-27 10:05:35.875 027 12530.92 199.55 54688.32 88888.00 2015-01-27 10:05:36.000 027 12530.90 199.55 54688.30 88888.00 2015-01-27 10:05:36.125 027 12530.90 199.53 54688.35 88888.00 2015-01-27 10:05:36.250 027 12530.85 199.47 54688.35 88888.00 2015-01-27 10:05:36.375 027 12530.92 199.50 54688.32 88888.00 2015-01-27 10:05:36.500 027 12531.00 199.53 54688.32 88888.00 2015-01-27 10:05:36.625 027 12530.95 199.50 54688.30 88888.00 2015-01-27 10:05:36.750 027 12530.95 199.50 54688.30 88888.00 2015-01-27 10:05:36.875 027 12530.92 199.53 54688.32 88888.00 2015-01-27 10:05:37.000 027 12530.92 199.53 54688.32 88888.00 2015-01-27 10:05:37.125 027 12530.95 199.55 54688.35 88888.00 2015-01-27 10:05:37.250 027 12530.92 199.50 54688.32 88888.00 2015-01-27 10:05:37.375 027 12531.02 199.53 54688.30 88888.00 2015-01-27 10:05:37.500 027 12531.00 199.50 54688.32 88888.00 2015-01-27 10:05:37.625 027 12530.95 199.55 54688.32 88888.00 2015-01-27 10:05:37.750 027 12530.92 199.57 54688.32 88888.00 2015-01-27 10:05:37.875 027 12530.98 199.57 54688.32 88888.00 2015-01-27 10:05:38.000 027 12531.00 199.55 54688.32 88888.00 2015-01-27 10:05:38.125 027 12530.98 199.55 54688.32 88888.00 2015-01-27 10:05:38.250 027 12530.92 199.55 54688.32 88888.00 2015-01-27 10:05:38.375 027 12530.90 199.55 54688.35 88888.00 2015-01-27 10:05:38.500 027 12530.90 199.53 54688.32 88888.00 2015-01-27 10:05:38.625 027 12530.90 199.53 54688.32 88888.00 2015-01-27 10:05:38.750 027 12530.90 199.47 54688.32 88888.00 2015-01-27 10:05:38.875 027 12530.90 199.47 54688.30 88888.00 2015-01-27 10:05:39.000 027 12530.85 199.50 54688.30 88888.00 2015-01-27 10:05:39.125 027 12530.92 199.55 54688.35 88888.00 2015-01-27 10:05:39.250 027 12530.90 199.53 54688.32 88888.00 2015-01-27 10:05:39.375 027 12530.92 199.55 54688.30 88888.00 2015-01-27 10:05:39.500 027 12530.88 199.55 54688.30 88888.00 2015-01-27 10:05:39.625 027 12530.88 199.55 54688.32 88888.00 2015-01-27 10:05:39.750 027 12530.90 199.57 54688.32 88888.00 2015-01-27 10:05:39.875 027 12530.92 199.50 54688.30 88888.00 2015-01-27 10:05:40.000 027 12530.92 199.50 54688.32 88888.00 2015-01-27 10:05:40.125 027 12530.95 199.53 54688.35 88888.00 2015-01-27 10:05:40.250 027 12530.92 199.55 54688.38 88888.00 2015-01-27 10:05:40.375 027 12530.92 199.57 54688.38 88888.00 2015-01-27 10:05:40.500 027 12530.90 199.53 54688.32 88888.00 2015-01-27 10:05:40.625 027 12530.95 199.50 54688.32 88888.00 2015-01-27 10:05:40.750 027 12531.00 199.50 54688.35 88888.00 2015-01-27 10:05:40.875 027 12530.98 199.53 54688.35 88888.00 2015-01-27 10:05:41.000 027 12530.90 199.53 54688.32 88888.00 2015-01-27 10:05:41.125 027 12530.85 199.53 54688.30 88888.00 2015-01-27 10:05:41.250 027 12530.85 199.50 54688.32 88888.00 2015-01-27 10:05:41.375 027 12530.92 199.53 54688.32 88888.00 2015-01-27 10:05:41.500 027 12530.95 199.55 54688.35 88888.00 2015-01-27 10:05:41.625 027 12530.98 199.57 54688.35 88888.00 2015-01-27 10:05:41.750 027 12530.90 199.57 54688.32 88888.00 2015-01-27 10:05:41.875 027 12530.90 199.53 54688.30 88888.00 2015-01-27 10:05:42.000 027 12530.92 199.50 54688.28 88888.00 2015-01-27 10:05:42.125 027 12530.92 199.50 54688.32 88888.00 2015-01-27 10:05:42.250 027 12530.90 199.50 54688.32 88888.00 2015-01-27 10:05:42.375 027 12530.90 199.50 54688.30 88888.00 2015-01-27 10:05:42.500 027 12530.90 199.53 54688.32 88888.00 2015-01-27 10:05:42.625 027 12530.92 199.50 54688.35 88888.00 2015-01-27 10:05:42.750 027 12530.95 199.50 54688.35 88888.00 2015-01-27 10:05:42.875 027 12531.02 199.53 54688.35 88888.00 2015-01-27 10:05:43.000 027 12531.00 199.50 54688.32 88888.00 2015-01-27 10:05:43.125 027 12531.00 199.50 54688.32 88888.00 2015-01-27 10:05:43.250 027 12530.98 199.53 54688.32 88888.00 2015-01-27 10:05:43.375 027 12530.98 199.57 54688.35 88888.00 2015-01-27 10:05:43.500 027 12531.00 199.53 54688.32 88888.00 2015-01-27 10:05:43.625 027 12530.95 199.50 54688.30 88888.00 2015-01-27 10:05:43.750 027 12530.98 199.50 54688.30 88888.00 2015-01-27 10:05:43.875 027 12531.02 199.50 54688.30 88888.00 2015-01-27 10:05:44.000 027 12530.98 199.50 54688.30 88888.00 2015-01-27 10:05:44.125 027 12530.98 199.45 54688.32 88888.00 2015-01-27 10:05:44.250 027 12530.92 199.45 54688.32 88888.00 2015-01-27 10:05:44.375 027 12530.95 199.50 54688.32 88888.00 2015-01-27 10:05:44.500 027 12530.90 199.53 54688.30 88888.00 2015-01-27 10:05:44.625 027 12530.90 199.50 54688.30 88888.00 2015-01-27 10:05:44.750 027 12530.90 199.50 54688.35 88888.00 2015-01-27 10:05:44.875 027 12530.92 199.53 54688.35 88888.00 2015-01-27 10:05:45.000 027 12530.90 199.57 54688.35 88888.00 2015-01-27 10:05:45.125 027 12530.95 199.53 54688.38 88888.00 2015-01-27 10:05:45.250 027 12530.98 199.45 54688.35 88888.00 2015-01-27 10:05:45.375 027 12531.00 199.47 54688.35 88888.00 2015-01-27 10:05:45.500 027 12530.98 199.50 54688.32 88888.00 2015-01-27 10:05:45.625 027 12530.90 199.50 54688.32 88888.00 2015-01-27 10:05:45.750 027 12530.90 199.47 54688.32 88888.00 2015-01-27 10:05:45.875 027 12530.88 199.47 54688.32 88888.00 2015-01-27 10:05:46.000 027 12530.90 199.47 54688.30 88888.00 2015-01-27 10:05:46.125 027 12531.00 199.47 54688.30 88888.00 2015-01-27 10:05:46.250 027 12530.98 199.47 54688.30 88888.00 2015-01-27 10:05:46.375 027 12531.00 199.50 54688.32 88888.00 2015-01-27 10:05:46.500 027 12531.00 199.50 54688.35 88888.00 2015-01-27 10:05:46.625 027 12531.05 199.47 54688.30 88888.00 2015-01-27 10:05:46.750 027 12531.08 199.47 54688.30 88888.00 2015-01-27 10:05:46.875 027 12531.02 199.45 54688.30 88888.00 2015-01-27 10:05:47.000 027 12531.05 199.43 54688.30 88888.00 2015-01-27 10:05:47.125 027 12531.00 199.45 54688.30 88888.00 2015-01-27 10:05:47.250 027 12530.95 199.43 54688.32 88888.00 2015-01-27 10:05:47.375 027 12530.98 199.40 54688.30 88888.00 2015-01-27 10:05:47.500 027 12530.98 199.43 54688.30 88888.00 2015-01-27 10:05:47.625 027 12531.00 199.45 54688.30 88888.00 2015-01-27 10:05:47.750 027 12530.95 199.45 54688.35 88888.00 2015-01-27 10:05:47.875 027 12530.90 199.45 54688.35 88888.00 2015-01-27 10:05:48.000 027 12530.92 199.43 54688.30 88888.00 2015-01-27 10:05:48.125 027 12530.90 199.40 54688.30 88888.00 2015-01-27 10:05:48.250 027 12530.85 199.40 54688.35 88888.00 2015-01-27 10:05:48.375 027 12530.92 199.43 54688.32 88888.00 2015-01-27 10:05:48.500 027 12530.95 199.45 54688.30 88888.00 2015-01-27 10:05:48.625 027 12530.98 199.43 54688.30 88888.00 2015-01-27 10:05:48.750 027 12531.02 199.43 54688.30 88888.00 2015-01-27 10:05:48.875 027 12531.08 199.43 54688.35 88888.00 2015-01-27 10:05:49.000 027 12531.08 199.43 54688.32 88888.00 2015-01-27 10:05:49.125 027 12531.08 199.40 54688.35 88888.00 2015-01-27 10:05:49.250 027 12531.00 199.40 54688.32 88888.00 2015-01-27 10:05:49.375 027 12530.98 199.43 54688.32 88888.00 2015-01-27 10:05:49.500 027 12531.00 199.45 54688.32 88888.00 2015-01-27 10:05:49.625 027 12530.98 199.43 54688.32 88888.00 2015-01-27 10:05:49.750 027 12530.95 199.40 54688.32 88888.00 2015-01-27 10:05:49.875 027 12531.00 199.40 54688.28 88888.00 2015-01-27 10:05:50.000 027 12531.00 199.40 54688.28 88888.00 2015-01-27 10:05:50.125 027 12530.95 199.40 54688.30 88888.00 2015-01-27 10:05:50.250 027 12530.98 199.43 54688.32 88888.00 2015-01-27 10:05:50.375 027 12531.02 199.45 54688.32 88888.00 2015-01-27 10:05:50.500 027 12531.00 199.43 54688.30 88888.00 2015-01-27 10:05:50.625 027 12530.98 199.43 54688.30 88888.00 2015-01-27 10:05:50.750 027 12531.02 199.38 54688.30 88888.00 2015-01-27 10:05:50.875 027 12531.12 199.38 54688.30 88888.00 2015-01-27 10:05:51.000 027 12531.15 199.40 54688.30 88888.00 2015-01-27 10:05:51.125 027 12531.10 199.43 54688.32 88888.00 2015-01-27 10:05:51.250 027 12531.02 199.38 54688.32 88888.00 2015-01-27 10:05:51.375 027 12531.05 199.38 54688.32 88888.00 2015-01-27 10:05:51.500 027 12531.02 199.38 54688.30 88888.00 2015-01-27 10:05:51.625 027 12530.95 199.40 54688.30 88888.00 2015-01-27 10:05:51.750 027 12530.90 199.40 54688.32 88888.00 2015-01-27 10:05:51.875 027 12531.00 199.38 54688.32 88888.00 2015-01-27 10:05:52.000 027 12531.08 199.38 54688.30 88888.00 2015-01-27 10:05:52.125 027 12531.10 199.38 54688.30 88888.00 2015-01-27 10:05:52.250 027 12531.08 199.35 54688.32 88888.00 2015-01-27 10:05:52.375 027 12531.02 199.38 54688.32 88888.00 2015-01-27 10:05:52.500 027 12531.00 199.38 54688.32 88888.00 2015-01-27 10:05:52.625 027 12531.00 199.35 54688.32 88888.00 2015-01-27 10:05:52.750 027 12531.02 199.38 54688.32 88888.00 2015-01-27 10:05:52.875 027 12530.95 199.38 54688.30 88888.00 2015-01-27 10:05:53.000 027 12530.95 199.38 54688.30 88888.00 2015-01-27 10:05:53.125 027 12531.02 199.40 54688.32 88888.00 2015-01-27 10:05:53.250 027 12530.98 199.35 54688.32 88888.00 2015-01-27 10:05:53.375 027 12531.00 199.35 54688.32 88888.00 2015-01-27 10:05:53.500 027 12531.05 199.35 54688.32 88888.00 2015-01-27 10:05:53.625 027 12531.10 199.35 54688.32 88888.00 2015-01-27 10:05:53.750 027 12531.12 199.35 54688.30 88888.00 2015-01-27 10:05:53.875 027 12531.10 199.38 54688.30 88888.00 2015-01-27 10:05:54.000 027 12531.12 199.38 54688.28 88888.00 2015-01-27 10:05:54.125 027 12531.10 199.40 54688.30 88888.00 2015-01-27 10:05:54.250 027 12531.10 199.40 54688.35 88888.00 2015-01-27 10:05:54.375 027 12531.12 199.40 54688.32 88888.00 2015-01-27 10:05:54.500 027 12531.10 199.38 54688.35 88888.00 2015-01-27 10:05:54.625 027 12531.10 199.32 54688.32 88888.00 2015-01-27 10:05:54.750 027 12531.15 199.35 54688.32 88888.00 2015-01-27 10:05:54.875 027 12531.15 199.35 54688.30 88888.00 2015-01-27 10:05:55.000 027 12531.12 199.35 54688.28 88888.00 2015-01-27 10:05:55.125 027 12531.15 199.32 54688.28 88888.00 2015-01-27 10:05:55.250 027 12531.10 199.30 54688.32 88888.00 2015-01-27 10:05:55.375 027 12531.12 199.35 54688.32 88888.00 2015-01-27 10:05:55.500 027 12531.12 199.32 54688.32 88888.00 2015-01-27 10:05:55.625 027 12531.08 199.32 54688.32 88888.00 2015-01-27 10:05:55.750 027 12531.02 199.35 54688.32 88888.00 2015-01-27 10:05:55.875 027 12531.02 199.35 54688.30 88888.00 2015-01-27 10:05:56.000 027 12530.98 199.32 54688.28 88888.00 2015-01-27 10:05:56.125 027 12530.98 199.30 54688.30 88888.00 2015-01-27 10:05:56.250 027 12531.02 199.28 54688.32 88888.00 2015-01-27 10:05:56.375 027 12531.08 199.30 54688.35 88888.00 2015-01-27 10:05:56.500 027 12531.02 199.32 54688.32 88888.00 2015-01-27 10:05:56.625 027 12531.10 199.32 54688.35 88888.00 2015-01-27 10:05:56.750 027 12531.12 199.35 54688.35 88888.00 2015-01-27 10:05:56.875 027 12531.05 199.32 54688.32 88888.00 2015-01-27 10:05:57.000 027 12531.02 199.32 54688.32 88888.00 2015-01-27 10:05:57.125 027 12531.05 199.32 54688.32 88888.00 2015-01-27 10:05:57.250 027 12531.08 199.28 54688.30 88888.00 2015-01-27 10:05:57.375 027 12531.15 199.32 54688.30 88888.00 2015-01-27 10:05:57.500 027 12531.12 199.30 54688.30 88888.00 2015-01-27 10:05:57.625 027 12531.10 199.30 54688.28 88888.00 2015-01-27 10:05:57.750 027 12531.10 199.30 54688.30 88888.00 2015-01-27 10:05:57.875 027 12531.15 199.30 54688.32 88888.00 2015-01-27 10:05:58.000 027 12531.20 199.30 54688.28 88888.00 2015-01-27 10:05:58.125 027 12531.23 199.30 54688.28 88888.00 2015-01-27 10:05:58.250 027 12531.10 199.28 54688.28 88888.00 2015-01-27 10:05:58.375 027 12531.12 199.28 54688.28 88888.00 2015-01-27 10:05:58.500 027 12531.12 199.30 54688.28 88888.00 2015-01-27 10:05:58.625 027 12531.12 199.25 54688.30 88888.00 2015-01-27 10:05:58.750 027 12531.12 199.25 54688.32 88888.00 2015-01-27 10:05:58.875 027 12531.12 199.25 54688.28 88888.00 2015-01-27 10:05:59.000 027 12531.10 199.25 54688.30 88888.00 2015-01-27 10:05:59.125 027 12531.12 199.25 54688.32 88888.00 2015-01-27 10:05:59.250 027 12531.12 199.25 54688.32 88888.00 2015-01-27 10:05:59.375 027 12531.20 199.28 54688.32 88888.00 2015-01-27 10:05:59.500 027 12531.15 199.30 54688.32 88888.00 2015-01-27 10:05:59.625 027 12531.10 199.28 54688.30 88888.00 2015-01-27 10:05:59.750 027 12531.15 199.25 54688.30 88888.00 2015-01-27 10:05:59.875 027 12531.17 199.28 54688.30 88888.00 2015-01-27 10:06:00.000 027 12531.20 199.30 54688.30 88888.00 2015-01-27 10:06:00.125 027 12531.15 199.28 54688.28 88888.00 2015-01-27 10:06:00.250 027 12531.08 199.25 54688.30 88888.00 2015-01-27 10:06:00.375 027 12531.10 199.28 54688.32 88888.00 2015-01-27 10:06:00.500 027 12531.10 199.25 54688.30 88888.00 2015-01-27 10:06:00.625 027 12531.20 199.22 54688.30 88888.00 2015-01-27 10:06:00.750 027 12531.20 199.22 54688.30 88888.00 2015-01-27 10:06:00.875 027 12531.20 199.25 54688.30 88888.00 2015-01-27 10:06:01.000 027 12531.17 199.25 54688.32 88888.00 2015-01-27 10:06:01.125 027 12531.15 199.25 54688.35 88888.00 2015-01-27 10:06:01.250 027 12531.08 199.22 54688.32 88888.00 2015-01-27 10:06:01.375 027 12531.15 199.20 54688.30 88888.00 2015-01-27 10:06:01.500 027 12531.15 199.22 54688.32 88888.00 2015-01-27 10:06:01.625 027 12531.17 199.22 54688.32 88888.00 2015-01-27 10:06:01.750 027 12531.17 199.22 54688.32 88888.00 2015-01-27 10:06:01.875 027 12531.12 199.20 54688.32 88888.00 2015-01-27 10:06:02.000 027 12531.12 199.18 54688.32 88888.00 2015-01-27 10:06:02.125 027 12531.12 199.20 54688.32 88888.00 2015-01-27 10:06:02.250 027 12531.12 199.22 54688.32 88888.00 2015-01-27 10:06:02.375 027 12531.15 199.25 54688.32 88888.00 2015-01-27 10:06:02.500 027 12531.17 199.28 54688.30 88888.00 2015-01-27 10:06:02.625 027 12531.23 199.25 54688.32 88888.00 2015-01-27 10:06:02.750 027 12531.20 199.22 54688.32 88888.00 2015-01-27 10:06:02.875 027 12531.15 199.22 54688.32 88888.00 2015-01-27 10:06:03.000 027 12531.15 199.25 54688.30 88888.00 2015-01-27 10:06:03.125 027 12531.17 199.25 54688.32 88888.00 2015-01-27 10:06:03.250 027 12531.17 199.22 54688.32 88888.00 2015-01-27 10:06:03.375 027 12531.20 199.25 54688.30 88888.00 2015-01-27 10:06:03.500 027 12531.17 199.20 54688.30 88888.00 2015-01-27 10:06:03.625 027 12531.17 199.18 54688.28 88888.00 2015-01-27 10:06:03.750 027 12531.17 199.20 54688.30 88888.00 2015-01-27 10:06:03.875 027 12531.23 199.20 54688.30 88888.00 2015-01-27 10:06:04.000 027 12531.20 199.18 54688.30 88888.00 2015-01-27 10:06:04.125 027 12531.17 199.18 54688.28 88888.00 2015-01-27 10:06:04.250 027 12531.20 199.18 54688.28 88888.00 2015-01-27 10:06:04.375 027 12531.23 199.20 54688.28 88888.00 2015-01-27 10:06:04.500 027 12531.17 199.18 54688.30 88888.00 2015-01-27 10:06:04.625 027 12531.10 199.18 54688.32 88888.00 2015-01-27 10:06:04.750 027 12531.10 199.15 54688.32 88888.00 2015-01-27 10:06:04.875 027 12531.12 199.18 54688.30 88888.00 2015-01-27 10:06:05.000 027 12531.12 199.20 54688.28 88888.00 2015-01-27 10:06:05.125 027 12531.12 199.20 54688.32 88888.00 2015-01-27 10:06:05.250 027 12531.15 199.18 54688.32 88888.00 2015-01-27 10:06:05.375 027 12531.20 199.20 54688.32 88888.00 2015-01-27 10:06:05.500 027 12531.12 199.15 54688.30 88888.00 2015-01-27 10:06:05.625 027 12531.12 199.15 54688.30 88888.00 2015-01-27 10:06:05.750 027 12531.10 199.18 54688.30 88888.00 2015-01-27 10:06:05.875 027 12531.10 199.18 54688.30 88888.00 2015-01-27 10:06:06.000 027 12531.15 199.18 54688.30 88888.00 2015-01-27 10:06:06.125 027 12531.15 199.20 54688.32 88888.00 2015-01-27 10:06:06.250 027 12531.08 199.18 54688.32 88888.00 2015-01-27 10:06:06.375 027 12531.08 199.15 54688.30 88888.00 2015-01-27 10:06:06.500 027 12531.02 199.15 54688.30 88888.00 2015-01-27 10:06:06.625 027 12530.98 199.18 54688.30 88888.00 2015-01-27 10:06:06.750 027 12531.00 199.22 54688.30 88888.00 2015-01-27 10:06:06.875 027 12531.02 199.20 54688.30 88888.00 2015-01-27 10:06:07.000 027 12530.95 199.15 54688.28 88888.00 2015-01-27 10:06:07.125 027 12530.98 199.18 54688.30 88888.00 2015-01-27 10:06:07.250 027 12531.05 199.18 54688.32 88888.00 2015-01-27 10:06:07.375 027 12531.10 199.20 54688.35 88888.00 2015-01-27 10:06:07.500 027 12531.08 199.20 54688.32 88888.00 2015-01-27 10:06:07.625 027 12531.00 199.15 54688.28 88888.00 2015-01-27 10:06:07.750 027 12531.05 199.15 54688.28 88888.00 2015-01-27 10:06:07.875 027 12531.08 199.15 54688.28 88888.00 2015-01-27 10:06:08.000 027 12531.15 199.15 54688.28 88888.00 2015-01-27 10:06:08.125 027 12531.17 199.18 54688.30 88888.00 2015-01-27 10:06:08.250 027 12531.12 199.15 54688.30 88888.00 2015-01-27 10:06:08.375 027 12531.10 199.15 54688.32 88888.00 2015-01-27 10:06:08.500 027 12531.05 199.18 54688.35 88888.00 2015-01-27 10:06:08.625 027 12531.12 199.15 54688.32 88888.00 2015-01-27 10:06:08.750 027 12531.17 199.15 54688.30 88888.00 2015-01-27 10:06:08.875 027 12531.20 199.18 54688.28 88888.00 2015-01-27 10:06:09.000 027 12531.17 199.12 54688.25 88888.00 2015-01-27 10:06:09.125 027 12531.12 199.15 54688.28 88888.00 2015-01-27 10:06:09.250 027 12531.12 199.15 54688.28 88888.00 2015-01-27 10:06:09.375 027 12531.12 199.15 54688.30 88888.00 2015-01-27 10:06:09.500 027 12531.02 199.15 54688.28 88888.00 2015-01-27 10:06:09.625 027 12531.02 199.15 54688.28 88888.00 2015-01-27 10:06:09.750 027 12531.08 199.12 54688.30 88888.00 2015-01-27 10:06:09.875 027 12531.12 199.12 54688.30 88888.00 2015-01-27 10:06:10.000 027 12531.20 199.12 54688.30 88888.00 2015-01-27 10:06:10.125 027 12531.12 199.12 54688.28 88888.00 2015-01-27 10:06:10.250 027 12531.05 199.12 54688.25 88888.00 2015-01-27 10:06:10.375 027 12531.10 199.15 54688.25 88888.00 2015-01-27 10:06:10.500 027 12531.12 199.15 54688.28 88888.00 2015-01-27 10:06:10.625 027 12531.23 199.15 54688.28 88888.00 2015-01-27 10:06:10.750 027 12531.23 199.15 54688.30 88888.00 2015-01-27 10:06:10.875 027 12531.23 199.12 54688.30 88888.00 2015-01-27 10:06:11.000 027 12531.20 199.12 54688.30 88888.00 2015-01-27 10:06:11.125 027 12531.17 199.12 54688.32 88888.00 2015-01-27 10:06:11.250 027 12531.10 199.12 54688.32 88888.00 2015-01-27 10:06:11.375 027 12531.15 199.12 54688.30 88888.00 2015-01-27 10:06:11.500 027 12531.15 199.12 54688.28 88888.00 2015-01-27 10:06:11.625 027 12531.10 199.15 54688.28 88888.00 2015-01-27 10:06:11.750 027 12531.12 199.12 54688.30 88888.00 2015-01-27 10:06:11.875 027 12531.08 199.10 54688.30 88888.00 2015-01-27 10:06:12.000 027 12531.15 199.12 54688.30 88888.00 2015-01-27 10:06:12.125 027 12531.23 199.15 54688.32 88888.00 2015-01-27 10:06:12.250 027 12531.15 199.10 54688.35 88888.00 2015-01-27 10:06:12.375 027 12531.08 199.10 54688.30 88888.00 2015-01-27 10:06:12.500 027 12531.00 199.10 54688.30 88888.00 2015-01-27 10:06:12.625 027 12531.02 199.15 54688.32 88888.00 2015-01-27 10:06:12.750 027 12531.10 199.15 54688.32 88888.00 2015-01-27 10:06:12.875 027 12531.12 199.15 54688.28 88888.00 2015-01-27 10:06:13.000 027 12531.15 199.12 54688.28 88888.00 2015-01-27 10:06:13.125 027 12531.15 199.15 54688.28 88888.00 2015-01-27 10:06:13.250 027 12531.10 199.12 54688.30 88888.00 2015-01-27 10:06:13.375 027 12531.10 199.12 54688.28 88888.00 2015-01-27 10:06:13.500 027 12531.08 199.10 54688.25 88888.00 2015-01-27 10:06:13.625 027 12531.10 199.10 54688.28 88888.00 2015-01-27 10:06:13.750 027 12531.12 199.10 54688.28 88888.00 2015-01-27 10:06:13.875 027 12531.12 199.10 54688.28 88888.00 2015-01-27 10:06:14.000 027 12531.15 199.12 54688.30 88888.00 2015-01-27 10:06:14.125 027 12531.15 199.12 54688.32 88888.00 2015-01-27 10:06:14.250 027 12531.10 199.10 54688.30 88888.00 2015-01-27 10:06:14.375 027 12531.12 199.07 54688.28 88888.00 2015-01-27 10:06:14.500 027 12531.12 199.07 54688.30 88888.00 2015-01-27 10:06:14.625 027 12531.05 199.07 54688.30 88888.00 2015-01-27 10:06:14.750 027 12531.05 199.12 54688.28 88888.00 2015-01-27 10:06:14.875 027 12531.12 199.15 54688.30 88888.00 2015-01-27 10:06:15.000 027 12531.10 199.12 54688.30 88888.00 2015-01-27 10:06:15.125 027 12531.10 199.10 54688.30 88888.00 2015-01-27 10:06:15.250 027 12531.05 199.07 54688.32 88888.00 2015-01-27 10:06:15.375 027 12531.08 199.10 54688.32 88888.00 2015-01-27 10:06:15.500 027 12531.08 199.10 54688.32 88888.00 2015-01-27 10:06:15.625 027 12531.08 199.12 54688.32 88888.00 2015-01-27 10:06:15.750 027 12531.05 199.10 54688.32 88888.00 2015-01-27 10:06:15.875 027 12531.02 199.10 54688.30 88888.00 2015-01-27 10:06:16.000 027 12531.05 199.10 54688.30 88888.00 2015-01-27 10:06:16.125 027 12531.02 199.07 54688.30 88888.00 2015-01-27 10:06:16.250 027 12531.05 199.10 54688.28 88888.00 2015-01-27 10:06:16.375 027 12531.10 199.12 54688.28 88888.00 2015-01-27 10:06:16.500 027 12531.08 199.12 54688.30 88888.00 2015-01-27 10:06:16.625 027 12531.10 199.10 54688.30 88888.00 2015-01-27 10:06:16.750 027 12531.10 199.10 54688.30 88888.00 2015-01-27 10:06:16.875 027 12531.08 199.12 54688.28 88888.00 2015-01-27 10:06:17.000 027 12531.12 199.15 54688.28 88888.00 2015-01-27 10:06:17.125 027 12531.12 199.12 54688.30 88888.00 2015-01-27 10:06:17.250 027 12531.08 199.07 54688.28 88888.00 2015-01-27 10:06:17.375 027 12531.08 199.07 54688.28 88888.00 2015-01-27 10:06:17.500 027 12531.02 199.10 54688.30 88888.00 2015-01-27 10:06:17.625 027 12531.02 199.12 54688.30 88888.00 2015-01-27 10:06:17.750 027 12530.98 199.15 54688.30 88888.00 2015-01-27 10:06:17.875 027 12530.92 199.10 54688.30 88888.00 2015-01-27 10:06:18.000 027 12530.95 199.10 54688.28 88888.00 2015-01-27 10:06:18.125 027 12530.98 199.12 54688.30 88888.00 2015-01-27 10:06:18.250 027 12530.95 199.12 54688.30 88888.00 2015-01-27 10:06:18.375 027 12531.00 199.12 54688.28 88888.00 2015-01-27 10:06:18.500 027 12531.02 199.12 54688.28 88888.00 2015-01-27 10:06:18.625 027 12531.00 199.12 54688.30 88888.00 2015-01-27 10:06:18.750 027 12530.95 199.12 54688.28 88888.00 2015-01-27 10:06:18.875 027 12530.98 199.10 54688.28 88888.00 2015-01-27 10:06:19.000 027 12531.02 199.10 54688.28 88888.00 2015-01-27 10:06:19.125 027 12531.08 199.10 54688.28 88888.00 2015-01-27 10:06:19.250 027 12531.02 199.07 54688.28 88888.00 2015-01-27 10:06:19.375 027 12530.98 199.07 54688.25 88888.00 2015-01-27 10:06:19.500 027 12531.00 199.07 54688.25 88888.00 2015-01-27 10:06:19.625 027 12531.05 199.10 54688.30 88888.00 2015-01-27 10:06:19.750 027 12531.05 199.10 54688.30 88888.00 2015-01-27 10:06:19.875 027 12531.02 199.07 54688.28 88888.00 2015-01-27 10:06:20.000 027 12531.00 199.05 54688.25 88888.00 2015-01-27 10:06:20.125 027 12530.92 199.12 54688.28 88888.00 2015-01-27 10:06:20.250 027 12530.95 199.10 54688.28 88888.00 2015-01-27 10:06:20.375 027 12531.05 199.12 54688.25 88888.00 2015-01-27 10:06:20.500 027 12531.05 199.12 54688.25 88888.00 2015-01-27 10:06:20.625 027 12530.98 199.12 54688.25 88888.00 2015-01-27 10:06:20.750 027 12531.05 199.12 54688.25 88888.00 2015-01-27 10:06:20.875 027 12531.10 199.12 54688.30 88888.00 2015-01-27 10:06:21.000 027 12531.10 199.15 54688.28 88888.00 2015-01-27 10:06:21.125 027 12531.00 199.15 54688.28 88888.00 2015-01-27 10:06:21.250 027 12531.00 199.10 54688.30 88888.00 2015-01-27 10:06:21.375 027 12531.08 199.10 54688.28 88888.00 2015-01-27 10:06:21.500 027 12531.00 199.10 54688.25 88888.00 2015-01-27 10:06:21.625 027 12531.00 199.10 54688.25 88888.00 2015-01-27 10:06:21.750 027 12531.05 199.07 54688.28 88888.00 2015-01-27 10:06:21.875 027 12531.08 199.07 54688.28 88888.00 2015-01-27 10:06:22.000 027 12531.10 199.07 54688.30 88888.00 2015-01-27 10:06:22.125 027 12531.08 199.07 54688.32 88888.00 2015-01-27 10:06:22.250 027 12531.08 199.07 54688.32 88888.00 2015-01-27 10:06:22.375 027 12531.12 199.05 54688.30 88888.00 2015-01-27 10:06:22.500 027 12531.12 199.07 54688.28 88888.00 2015-01-27 10:06:22.625 027 12531.15 199.07 54688.30 88888.00 2015-01-27 10:06:22.750 027 12531.12 199.05 54688.30 88888.00 2015-01-27 10:06:22.875 027 12531.15 199.05 54688.28 88888.00 2015-01-27 10:06:23.000 027 12531.12 199.07 54688.28 88888.00 2015-01-27 10:06:23.125 027 12531.08 199.10 54688.28 88888.00 2015-01-27 10:06:23.250 027 12531.00 199.07 54688.30 88888.00 2015-01-27 10:06:23.375 027 12531.00 199.07 54688.30 88888.00 2015-01-27 10:06:23.500 027 12531.02 199.07 54688.28 88888.00 2015-01-27 10:06:23.625 027 12531.05 199.07 54688.25 88888.00 2015-01-27 10:06:23.750 027 12531.08 199.10 54688.25 88888.00 2015-01-27 10:06:23.875 027 12531.10 199.10 54688.28 88888.00 2015-01-27 10:06:24.000 027 12531.15 199.10 54688.25 88888.00 2015-01-27 10:06:24.125 027 12531.12 199.07 54688.30 88888.00 2015-01-27 10:06:24.250 027 12531.10 199.07 54688.30 88888.00 2015-01-27 10:06:24.375 027 12531.12 199.12 54688.30 88888.00 2015-01-27 10:06:24.500 027 12531.05 199.10 54688.28 88888.00 2015-01-27 10:06:24.625 027 12530.98 199.10 54688.28 88888.00 2015-01-27 10:06:24.750 027 12531.02 199.10 54688.30 88888.00 2015-01-27 10:06:24.875 027 12531.08 199.10 54688.30 88888.00 2015-01-27 10:06:25.000 027 12531.08 199.12 54688.28 88888.00 2015-01-27 10:06:25.125 027 12531.02 199.15 54688.30 88888.00 2015-01-27 10:06:25.250 027 12531.00 199.12 54688.30 88888.00 2015-01-27 10:06:25.375 027 12531.10 199.10 54688.25 88888.00 2015-01-27 10:06:25.500 027 12531.12 199.07 54688.28 88888.00 2015-01-27 10:06:25.625 027 12531.08 199.10 54688.28 88888.00 2015-01-27 10:06:25.750 027 12531.08 199.10 54688.25 88888.00 2015-01-27 10:06:25.875 027 12531.12 199.10 54688.28 88888.00 2015-01-27 10:06:26.000 027 12531.20 199.07 54688.25 88888.00 2015-01-27 10:06:26.125 027 12531.20 199.05 54688.22 88888.00 2015-01-27 10:06:26.250 027 12531.12 199.05 54688.25 88888.00 2015-01-27 10:06:26.375 027 12531.08 199.07 54688.28 88888.00 2015-01-27 10:06:26.500 027 12531.02 199.07 54688.25 88888.00 2015-01-27 10:06:26.625 027 12531.05 199.07 54688.25 88888.00 2015-01-27 10:06:26.750 027 12531.08 199.10 54688.25 88888.00 2015-01-27 10:06:26.875 027 12531.10 199.10 54688.28 88888.00 2015-01-27 10:06:27.000 027 12531.08 199.10 54688.28 88888.00 2015-01-27 10:06:27.125 027 12531.05 199.10 54688.28 88888.00 2015-01-27 10:06:27.250 027 12531.00 199.07 54688.30 88888.00 2015-01-27 10:06:27.375 027 12531.05 199.10 54688.28 88888.00 2015-01-27 10:06:27.500 027 12531.05 199.12 54688.30 88888.00 2015-01-27 10:06:27.625 027 12531.05 199.12 54688.25 88888.00 2015-01-27 10:06:27.750 027 12531.10 199.10 54688.25 88888.00 2015-01-27 10:06:27.875 027 12531.12 199.10 54688.28 88888.00 2015-01-27 10:06:28.000 027 12531.15 199.07 54688.28 88888.00 2015-01-27 10:06:28.125 027 12531.12 199.07 54688.25 88888.00 2015-01-27 10:06:28.250 027 12531.12 199.05 54688.28 88888.00 2015-01-27 10:06:28.375 027 12531.15 199.07 54688.30 88888.00 2015-01-27 10:06:28.500 027 12531.15 199.10 54688.30 88888.00 2015-01-27 10:06:28.625 027 12531.12 199.12 54688.28 88888.00 2015-01-27 10:06:28.750 027 12531.08 199.10 54688.25 88888.00 2015-01-27 10:06:28.875 027 12531.12 199.07 54688.28 88888.00 2015-01-27 10:06:29.000 027 12531.10 199.07 54688.28 88888.00 2015-01-27 10:06:29.125 027 12531.08 199.07 54688.28 88888.00 2015-01-27 10:06:29.250 027 12531.10 199.07 54688.28 88888.00 2015-01-27 10:06:29.375 027 12531.12 199.10 54688.28 88888.00 2015-01-27 10:06:29.500 027 12531.10 199.10 54688.28 88888.00 2015-01-27 10:06:29.625 027 12531.05 199.07 54688.28 88888.00 2015-01-27 10:06:29.750 027 12531.12 199.07 54688.28 88888.00 2015-01-27 10:06:29.875 027 12531.15 199.10 54688.30 88888.00 2015-01-27 10:06:30.000 027 12531.15 199.10 54688.28 88888.00 2015-01-27 10:06:30.125 027 12531.12 199.12 54688.30 88888.00 2015-01-27 10:06:30.250 027 12531.10 199.15 54688.32 88888.00 2015-01-27 10:06:30.375 027 12531.17 199.15 54688.30 88888.00 2015-01-27 10:06:30.500 027 12531.17 199.10 54688.30 88888.00 2015-01-27 10:06:30.625 027 12531.12 199.10 54688.28 88888.00 2015-01-27 10:06:30.750 027 12531.10 199.10 54688.28 88888.00 2015-01-27 10:06:30.875 027 12531.12 199.10 54688.25 88888.00 2015-01-27 10:06:31.000 027 12531.12 199.10 54688.28 88888.00 2015-01-27 10:06:31.125 027 12531.12 199.07 54688.30 88888.00 2015-01-27 10:06:31.250 027 12531.17 199.10 54688.28 88888.00 2015-01-27 10:06:31.375 027 12531.20 199.10 54688.25 88888.00 2015-01-27 10:06:31.500 027 12531.15 199.05 54688.25 88888.00 2015-01-27 10:06:31.625 027 12531.20 199.07 54688.28 88888.00 2015-01-27 10:06:31.750 027 12531.20 199.10 54688.30 88888.00 2015-01-27 10:06:31.875 027 12531.17 199.10 54688.30 88888.00 2015-01-27 10:06:32.000 027 12531.20 199.10 54688.28 88888.00 2015-01-27 10:06:32.125 027 12531.20 199.10 54688.25 88888.00 2015-01-27 10:06:32.250 027 12531.15 199.07 54688.25 88888.00 2015-01-27 10:06:32.375 027 12531.17 199.10 54688.22 88888.00 2015-01-27 10:06:32.500 027 12531.23 199.10 54688.25 88888.00 2015-01-27 10:06:32.625 027 12531.20 199.10 54688.22 88888.00 2015-01-27 10:06:32.750 027 12531.15 199.07 54688.22 88888.00 2015-01-27 10:06:32.875 027 12531.20 199.10 54688.28 88888.00 2015-01-27 10:06:33.000 027 12531.25 199.10 54688.25 88888.00 2015-01-27 10:06:33.125 027 12531.23 199.10 54688.25 88888.00 2015-01-27 10:06:33.250 027 12531.23 199.10 54688.25 88888.00 2015-01-27 10:06:33.375 027 12531.27 199.10 54688.28 88888.00 2015-01-27 10:06:33.500 027 12531.23 199.10 54688.22 88888.00 2015-01-27 10:06:33.625 027 12531.23 199.07 54688.22 88888.00 2015-01-27 10:06:33.750 027 12531.23 199.12 54688.22 88888.00 2015-01-27 10:06:33.875 027 12531.27 199.15 54688.22 88888.00 2015-01-27 10:06:34.000 027 12531.30 199.12 54688.22 88888.00 2015-01-27 10:06:34.125 027 12531.30 199.10 54688.25 88888.00 2015-01-27 10:06:34.250 027 12531.27 199.10 54688.25 88888.00 2015-01-27 10:06:34.375 027 12531.33 199.12 54688.25 88888.00 2015-01-27 10:06:34.500 027 12531.38 199.12 54688.22 88888.00 2015-01-27 10:06:34.625 027 12531.40 199.15 54688.25 88888.00 2015-01-27 10:06:34.750 027 12531.38 199.12 54688.25 88888.00 2015-01-27 10:06:34.875 027 12531.33 199.10 54688.22 88888.00 2015-01-27 10:06:35.000 027 12531.35 199.10 54688.20 88888.00 2015-01-27 10:06:35.125 027 12531.35 199.12 54688.22 88888.00 2015-01-27 10:06:35.250 027 12531.30 199.12 54688.25 88888.00 2015-01-27 10:06:35.375 027 12531.27 199.12 54688.25 88888.00 2015-01-27 10:06:35.500 027 12531.27 199.15 54688.25 88888.00 2015-01-27 10:06:35.625 027 12531.30 199.15 54688.22 88888.00 2015-01-27 10:06:35.750 027 12531.33 199.15 54688.22 88888.00 2015-01-27 10:06:35.875 027 12531.35 199.12 54688.22 88888.00 2015-01-27 10:06:36.000 027 12531.33 199.12 54688.22 88888.00 2015-01-27 10:06:36.125 027 12531.35 199.12 54688.25 88888.00 2015-01-27 10:06:36.250 027 12531.25 199.10 54688.30 88888.00 2015-01-27 10:06:36.375 027 12531.27 199.07 54688.25 88888.00 2015-01-27 10:06:36.500 027 12531.27 199.10 54688.28 88888.00 2015-01-27 10:06:36.625 027 12531.30 199.12 54688.28 88888.00 2015-01-27 10:06:36.750 027 12531.35 199.15 54688.28 88888.00 2015-01-27 10:06:36.875 027 12531.38 199.15 54688.28 88888.00 2015-01-27 10:06:37.000 027 12531.38 199.15 54688.25 88888.00 2015-01-27 10:06:37.125 027 12531.38 199.18 54688.25 88888.00 2015-01-27 10:06:37.250 027 12531.27 199.12 54688.25 88888.00 2015-01-27 10:06:37.375 027 12531.27 199.15 54688.28 88888.00 2015-01-27 10:06:37.500 027 12531.30 199.15 54688.25 88888.00 2015-01-27 10:06:37.625 027 12531.33 199.15 54688.25 88888.00 2015-01-27 10:06:37.750 027 12531.33 199.15 54688.28 88888.00 2015-01-27 10:06:37.875 027 12531.30 199.18 54688.25 88888.00 2015-01-27 10:06:38.000 027 12531.30 199.15 54688.22 88888.00 2015-01-27 10:06:38.125 027 12531.27 199.10 54688.25 88888.00 2015-01-27 10:06:38.250 027 12531.20 199.10 54688.25 88888.00 2015-01-27 10:06:38.375 027 12531.23 199.12 54688.25 88888.00 2015-01-27 10:06:38.500 027 12531.25 199.18 54688.25 88888.00 2015-01-27 10:06:38.625 027 12531.30 199.15 54688.25 88888.00 2015-01-27 10:06:38.750 027 12531.33 199.12 54688.22 88888.00 2015-01-27 10:06:38.875 027 12531.30 199.12 54688.25 88888.00 2015-01-27 10:06:39.000 027 12531.33 199.15 54688.25 88888.00 2015-01-27 10:06:39.125 027 12531.38 199.12 54688.25 88888.00 2015-01-27 10:06:39.250 027 12531.33 199.12 54688.22 88888.00 2015-01-27 10:06:39.375 027 12531.30 199.12 54688.25 88888.00 2015-01-27 10:06:39.500 027 12531.30 199.12 54688.22 88888.00 2015-01-27 10:06:39.625 027 12531.35 199.15 54688.25 88888.00 2015-01-27 10:06:39.750 027 12531.38 199.18 54688.25 88888.00 2015-01-27 10:06:39.875 027 12531.35 199.18 54688.25 88888.00 2015-01-27 10:06:40.000 027 12531.30 199.15 54688.25 88888.00 2015-01-27 10:06:40.125 027 12531.30 199.10 54688.22 88888.00 2015-01-27 10:06:40.250 027 12531.38 199.10 54688.28 88888.00 2015-01-27 10:06:40.375 027 12531.48 199.15 54688.25 88888.00 2015-01-27 10:06:40.500 027 12531.42 199.15 54688.25 88888.00 2015-01-27 10:06:40.625 027 12531.38 199.18 54688.25 88888.00 2015-01-27 10:06:40.750 027 12531.38 199.18 54688.25 88888.00 2015-01-27 10:06:40.875 027 12531.38 199.15 54688.25 88888.00 2015-01-27 10:06:41.000 027 12531.42 199.15 54688.25 88888.00 2015-01-27 10:06:41.125 027 12531.42 199.15 54688.25 88888.00 2015-01-27 10:06:41.250 027 12531.38 199.10 54688.25 88888.00 2015-01-27 10:06:41.375 027 12531.42 199.12 54688.25 88888.00 2015-01-27 10:06:41.500 027 12531.45 199.15 54688.25 88888.00 2015-01-27 10:06:41.625 027 12531.48 199.12 54688.25 88888.00 2015-01-27 10:06:41.750 027 12531.42 199.15 54688.22 88888.00 2015-01-27 10:06:41.875 027 12531.38 199.12 54688.20 88888.00 2015-01-27 10:06:42.000 027 12531.38 199.15 54688.22 88888.00 2015-01-27 10:06:42.125 027 12531.38 199.18 54688.28 88888.00 2015-01-27 10:06:42.250 027 12531.38 199.18 54688.28 88888.00 2015-01-27 10:06:42.375 027 12531.45 199.15 54688.25 88888.00 2015-01-27 10:06:42.500 027 12531.40 199.12 54688.22 88888.00 2015-01-27 10:06:42.625 027 12531.40 199.10 54688.22 88888.00 2015-01-27 10:06:42.750 027 12531.45 199.12 54688.25 88888.00 2015-01-27 10:06:42.875 027 12531.42 199.12 54688.22 88888.00 2015-01-27 10:06:43.000 027 12531.35 199.12 54688.20 88888.00 2015-01-27 10:06:43.125 027 12531.33 199.12 54688.22 88888.00 2015-01-27 10:06:43.250 027 12531.35 199.12 54688.25 88888.00 2015-01-27 10:06:43.375 027 12531.40 199.15 54688.25 88888.00 2015-01-27 10:06:43.500 027 12531.35 199.18 54688.25 88888.00 2015-01-27 10:06:43.625 027 12531.33 199.15 54688.25 88888.00 2015-01-27 10:06:43.750 027 12531.38 199.15 54688.25 88888.00 2015-01-27 10:06:43.875 027 12531.40 199.15 54688.25 88888.00 2015-01-27 10:06:44.000 027 12531.42 199.12 54688.22 88888.00 2015-01-27 10:06:44.125 027 12531.40 199.12 54688.25 88888.00 2015-01-27 10:06:44.250 027 12531.38 199.12 54688.28 88888.00 2015-01-27 10:06:44.375 027 12531.42 199.18 54688.28 88888.00 2015-01-27 10:06:44.500 027 12531.38 199.15 54688.30 88888.00 2015-01-27 10:06:44.625 027 12531.35 199.15 54688.28 88888.00 2015-01-27 10:06:44.750 027 12531.40 199.15 54688.25 88888.00 2015-01-27 10:06:44.875 027 12531.38 199.12 54688.25 88888.00 2015-01-27 10:06:45.000 027 12531.38 199.15 54688.22 88888.00 2015-01-27 10:06:45.125 027 12531.33 199.12 54688.22 88888.00 2015-01-27 10:06:45.250 027 12531.30 199.12 54688.22 88888.00 2015-01-27 10:06:45.375 027 12531.38 199.12 54688.22 88888.00 2015-01-27 10:06:45.500 027 12531.42 199.15 54688.22 88888.00 2015-01-27 10:06:45.625 027 12531.40 199.15 54688.22 88888.00 2015-01-27 10:06:45.750 027 12531.38 199.15 54688.22 88888.00 2015-01-27 10:06:45.875 027 12531.30 199.15 54688.22 88888.00 2015-01-27 10:06:46.000 027 12531.30 199.18 54688.22 88888.00 2015-01-27 10:06:46.125 027 12531.33 199.18 54688.22 88888.00 2015-01-27 10:06:46.250 027 12531.38 199.15 54688.22 88888.00 2015-01-27 10:06:46.375 027 12531.40 199.15 54688.25 88888.00 2015-01-27 10:06:46.500 027 12531.40 199.15 54688.25 88888.00 2015-01-27 10:06:46.625 027 12531.33 199.15 54688.22 88888.00 2015-01-27 10:06:46.750 027 12531.33 199.18 54688.22 88888.00 2015-01-27 10:06:46.875 027 12531.40 199.18 54688.22 88888.00 2015-01-27 10:06:47.000 027 12531.48 199.20 54688.25 88888.00 2015-01-27 10:06:47.125 027 12531.48 199.20 54688.28 88888.00 2015-01-27 10:06:47.250 027 12531.40 199.15 54688.25 88888.00 2015-01-27 10:06:47.375 027 12531.40 199.18 54688.20 88888.00 2015-01-27 10:06:47.500 027 12531.40 199.20 54688.20 88888.00 2015-01-27 10:06:47.625 027 12531.35 199.20 54688.22 88888.00 2015-01-27 10:06:47.750 027 12531.35 199.18 54688.22 88888.00 2015-01-27 10:06:47.875 027 12531.38 199.18 54688.22 88888.00 2015-01-27 10:06:48.000 027 12531.38 199.15 54688.20 88888.00 2015-01-27 10:06:48.125 027 12531.38 199.18 54688.22 88888.00 2015-01-27 10:06:48.250 027 12531.38 199.18 54688.25 88888.00 2015-01-27 10:06:48.375 027 12531.38 199.15 54688.25 88888.00 2015-01-27 10:06:48.500 027 12531.35 199.12 54688.22 88888.00 2015-01-27 10:06:48.625 027 12531.38 199.12 54688.20 88888.00 2015-01-27 10:06:48.750 027 12531.40 199.15 54688.22 88888.00 2015-01-27 10:06:48.875 027 12531.40 199.15 54688.25 88888.00 2015-01-27 10:06:49.000 027 12531.40 199.15 54688.25 88888.00 2015-01-27 10:06:49.125 027 12531.38 199.15 54688.25 88888.00 2015-01-27 10:06:49.250 027 12531.38 199.12 54688.22 88888.00 2015-01-27 10:06:49.375 027 12531.42 199.15 54688.22 88888.00 2015-01-27 10:06:49.500 027 12531.45 199.20 54688.22 88888.00 2015-01-27 10:06:49.625 027 12531.42 199.20 54688.22 88888.00 2015-01-27 10:06:49.750 027 12531.45 199.18 54688.22 88888.00 2015-01-27 10:06:49.875 027 12531.45 199.18 54688.22 88888.00 2015-01-27 10:06:50.000 027 12531.48 199.15 54688.22 88888.00 2015-01-27 10:06:50.125 027 12531.45 199.18 54688.22 88888.00 2015-01-27 10:06:50.250 027 12531.50 199.18 54688.25 88888.00 2015-01-27 10:06:50.375 027 12531.60 199.20 54688.28 88888.00 2015-01-27 10:06:50.500 027 12531.55 199.22 54688.28 88888.00 2015-01-27 10:06:50.625 027 12531.42 199.22 54688.25 88888.00 2015-01-27 10:06:50.750 027 12531.48 199.20 54688.25 88888.00 2015-01-27 10:06:50.875 027 12531.58 199.20 54688.25 88888.00 2015-01-27 10:06:51.000 027 12531.55 199.20 54688.22 88888.00 2015-01-27 10:06:51.125 027 12531.55 199.20 54688.25 88888.00 2015-01-27 10:06:51.250 027 12531.42 199.20 54688.28 88888.00 2015-01-27 10:06:51.375 027 12531.42 199.20 54688.28 88888.00 2015-01-27 10:06:51.500 027 12531.45 199.20 54688.28 88888.00 2015-01-27 10:06:51.625 027 12531.42 199.18 54688.25 88888.00 2015-01-27 10:06:51.750 027 12531.42 199.15 54688.22 88888.00 2015-01-27 10:06:51.875 027 12531.40 199.18 54688.25 88888.00 2015-01-27 10:06:52.000 027 12531.40 199.18 54688.22 88888.00 2015-01-27 10:06:52.125 027 12531.42 199.18 54688.20 88888.00 2015-01-27 10:06:52.250 027 12531.42 199.18 54688.20 88888.00 2015-01-27 10:06:52.375 027 12531.42 199.18 54688.20 88888.00 2015-01-27 10:06:52.500 027 12531.38 199.15 54688.20 88888.00 2015-01-27 10:06:52.625 027 12531.38 199.18 54688.25 88888.00 2015-01-27 10:06:52.750 027 12531.42 199.18 54688.25 88888.00 2015-01-27 10:06:52.875 027 12531.45 199.15 54688.25 88888.00 2015-01-27 10:06:53.000 027 12531.52 199.15 54688.22 88888.00 2015-01-27 10:06:53.125 027 12531.48 199.18 54688.22 88888.00 2015-01-27 10:06:53.250 027 12531.45 199.12 54688.22 88888.00 2015-01-27 10:06:53.375 027 12531.45 199.12 54688.22 88888.00 2015-01-27 10:06:53.500 027 12531.50 199.12 54688.22 88888.00 2015-01-27 10:06:53.625 027 12531.58 199.15 54688.25 88888.00 2015-01-27 10:06:53.750 027 12531.58 199.15 54688.25 88888.00 2015-01-27 10:06:53.875 027 12531.52 199.20 54688.25 88888.00 2015-01-27 10:06:54.000 027 12531.52 199.18 54688.25 88888.00 2015-01-27 10:06:54.125 027 12531.55 199.20 54688.30 88888.00 2015-01-27 10:06:54.250 027 12531.50 199.18 54688.25 88888.00 2015-01-27 10:06:54.375 027 12531.45 199.18 54688.22 88888.00 2015-01-27 10:06:54.500 027 12531.45 199.15 54688.25 88888.00 2015-01-27 10:06:54.625 027 12531.42 199.15 54688.22 88888.00 2015-01-27 10:06:54.750 027 12531.42 199.18 54688.25 88888.00 2015-01-27 10:06:54.875 027 12531.40 199.18 54688.22 88888.00 2015-01-27 10:06:55.000 027 12531.38 199.18 54688.22 88888.00 2015-01-27 10:06:55.125 027 12531.38 199.15 54688.25 88888.00 2015-01-27 10:06:55.250 027 12531.42 199.15 54688.25 88888.00 2015-01-27 10:06:55.375 027 12531.50 199.15 54688.22 88888.00 2015-01-27 10:06:55.500 027 12531.55 199.12 54688.22 88888.00 2015-01-27 10:06:55.625 027 12531.52 199.18 54688.22 88888.00 2015-01-27 10:06:55.750 027 12531.45 199.20 54688.25 88888.00 2015-01-27 10:06:55.875 027 12531.42 199.20 54688.28 88888.00 2015-01-27 10:06:56.000 027 12531.42 199.20 54688.22 88888.00 2015-01-27 10:06:56.125 027 12531.42 199.20 54688.22 88888.00 2015-01-27 10:06:56.250 027 12531.45 199.18 54688.22 88888.00 2015-01-27 10:06:56.375 027 12531.45 199.18 54688.22 88888.00 2015-01-27 10:06:56.500 027 12531.45 199.18 54688.22 88888.00 2015-01-27 10:06:56.625 027 12531.40 199.18 54688.22 88888.00 2015-01-27 10:06:56.750 027 12531.35 199.15 54688.22 88888.00 2015-01-27 10:06:56.875 027 12531.40 199.18 54688.22 88888.00 2015-01-27 10:06:57.000 027 12531.42 199.15 54688.22 88888.00 2015-01-27 10:06:57.125 027 12531.42 199.15 54688.22 88888.00 2015-01-27 10:06:57.250 027 12531.45 199.18 54688.28 88888.00 2015-01-27 10:06:57.375 027 12531.38 199.18 54688.28 88888.00 2015-01-27 10:06:57.500 027 12531.27 199.15 54688.22 88888.00 2015-01-27 10:06:57.625 027 12531.30 199.15 54688.20 88888.00 2015-01-27 10:06:57.750 027 12531.38 199.15 54688.22 88888.00 2015-01-27 10:06:57.875 027 12531.42 199.18 54688.25 88888.00 2015-01-27 10:06:58.000 027 12531.42 199.18 54688.25 88888.00 2015-01-27 10:06:58.125 027 12531.40 199.15 54688.22 88888.00 2015-01-27 10:06:58.250 027 12531.40 199.15 54688.25 88888.00 2015-01-27 10:06:58.375 027 12531.42 199.18 54688.28 88888.00 2015-01-27 10:06:58.500 027 12531.40 199.18 54688.25 88888.00 2015-01-27 10:06:58.625 027 12531.33 199.15 54688.25 88888.00 2015-01-27 10:06:58.750 027 12531.27 199.15 54688.22 88888.00 2015-01-27 10:06:58.875 027 12531.27 199.12 54688.20 88888.00 2015-01-27 10:06:59.000 027 12531.35 199.15 54688.20 88888.00 2015-01-27 10:06:59.125 027 12531.33 199.15 54688.20 88888.00 2015-01-27 10:06:59.250 027 12531.27 199.12 54688.20 88888.00 2015-01-27 10:06:59.375 027 12531.30 199.12 54688.22 88888.00 2015-01-27 10:06:59.500 027 12531.30 199.15 54688.25 88888.00 2015-01-27 10:06:59.625 027 12531.30 199.15 54688.25 88888.00 2015-01-27 10:06:59.750 027 12531.33 199.18 54688.28 88888.00 2015-01-27 10:06:59.875 027 12531.35 199.20 54688.28 88888.00 2015-01-27 10:07:00.000 027 12531.30 199.18 54688.25 88888.00 2015-01-27 10:07:00.125 027 12531.33 199.15 54688.28 88888.00 2015-01-27 10:07:00.250 027 12531.35 199.10 54688.25 88888.00 2015-01-27 10:07:00.375 027 12531.35 199.15 54688.25 88888.00 2015-01-27 10:07:00.500 027 12531.33 199.15 54688.25 88888.00 2015-01-27 10:07:00.625 027 12531.30 199.15 54688.25 88888.00 2015-01-27 10:07:00.750 027 12531.33 199.12 54688.25 88888.00 2015-01-27 10:07:00.875 027 12531.35 199.10 54688.25 88888.00 2015-01-27 10:07:01.000 027 12531.35 199.12 54688.22 88888.00 2015-01-27 10:07:01.125 027 12531.38 199.18 54688.25 88888.00 2015-01-27 10:07:01.250 027 12531.35 199.12 54688.22 88888.00 2015-01-27 10:07:01.375 027 12531.35 199.10 54688.22 88888.00 2015-01-27 10:07:01.500 027 12531.35 199.10 54688.22 88888.00 2015-01-27 10:07:01.625 027 12531.42 199.10 54688.25 88888.00 2015-01-27 10:07:01.750 027 12531.42 199.10 54688.25 88888.00 2015-01-27 10:07:01.875 027 12531.40 199.10 54688.22 88888.00 2015-01-27 10:07:02.000 027 12531.35 199.10 54688.25 88888.00 2015-01-27 10:07:02.125 027 12531.38 199.07 54688.25 88888.00 2015-01-27 10:07:02.250 027 12531.40 199.07 54688.28 88888.00 2015-01-27 10:07:02.375 027 12531.42 199.10 54688.28 88888.00 2015-01-27 10:07:02.500 027 12531.33 199.10 54688.28 88888.00 2015-01-27 10:07:02.625 027 12531.27 199.07 54688.28 88888.00 2015-01-27 10:07:02.750 027 12531.33 199.05 54688.25 88888.00 2015-01-27 10:07:02.875 027 12531.35 199.07 54688.25 88888.00 2015-01-27 10:07:03.000 027 12531.42 199.05 54688.22 88888.00 2015-01-27 10:07:03.125 027 12531.42 199.03 54688.22 88888.00 2015-01-27 10:07:03.250 027 12531.40 199.03 54688.28 88888.00 2015-01-27 10:07:03.375 027 12531.42 199.07 54688.25 88888.00 2015-01-27 10:07:03.500 027 12531.40 199.07 54688.25 88888.00 2015-01-27 10:07:03.625 027 12531.42 199.07 54688.25 88888.00 2015-01-27 10:07:03.750 027 12531.40 199.07 54688.25 88888.00 2015-01-27 10:07:03.875 027 12531.38 199.03 54688.20 88888.00 2015-01-27 10:07:04.000 027 12531.40 199.05 54688.22 88888.00 2015-01-27 10:07:04.125 027 12531.48 199.07 54688.25 88888.00 2015-01-27 10:07:04.250 027 12531.48 199.07 54688.25 88888.00 2015-01-27 10:07:04.375 027 12531.52 199.10 54688.25 88888.00 2015-01-27 10:07:04.500 027 12531.48 199.07 54688.25 88888.00 2015-01-27 10:07:04.625 027 12531.42 199.05 54688.22 88888.00 2015-01-27 10:07:04.750 027 12531.48 199.05 54688.28 88888.00 2015-01-27 10:07:04.875 027 12531.48 199.05 54688.25 88888.00 2015-01-27 10:07:05.000 027 12531.48 199.05 54688.25 88888.00 2015-01-27 10:07:05.125 027 12531.48 199.10 54688.25 88888.00 2015-01-27 10:07:05.250 027 12531.45 199.05 54688.25 88888.00 2015-01-27 10:07:05.375 027 12531.48 199.07 54688.25 88888.00 2015-01-27 10:07:05.500 027 12531.45 199.05 54688.25 88888.00 2015-01-27 10:07:05.625 027 12531.45 199.05 54688.25 88888.00 2015-01-27 10:07:05.750 027 12531.40 199.03 54688.22 88888.00 2015-01-27 10:07:05.875 027 12531.38 199.05 54688.22 88888.00 2015-01-27 10:07:06.000 027 12531.40 199.05 54688.25 88888.00 2015-01-27 10:07:06.125 027 12531.45 199.00 54688.25 88888.00 2015-01-27 10:07:06.250 027 12531.42 198.97 54688.25 88888.00 2015-01-27 10:07:06.375 027 12531.52 199.00 54688.22 88888.00 2015-01-27 10:07:06.500 027 12531.52 198.97 54688.20 88888.00 2015-01-27 10:07:06.625 027 12531.48 198.97 54688.22 88888.00 2015-01-27 10:07:06.750 027 12531.48 199.00 54688.22 88888.00 2015-01-27 10:07:06.875 027 12531.52 199.00 54688.25 88888.00 2015-01-27 10:07:07.000 027 12531.52 198.97 54688.22 88888.00 2015-01-27 10:07:07.125 027 12531.50 198.97 54688.25 88888.00 2015-01-27 10:07:07.250 027 12531.50 198.95 54688.25 88888.00 2015-01-27 10:07:07.375 027 12531.55 198.95 54688.25 88888.00 2015-01-27 10:07:07.500 027 12531.55 198.95 54688.22 88888.00 2015-01-27 10:07:07.625 027 12531.48 198.95 54688.22 88888.00 2015-01-27 10:07:07.750 027 12531.42 198.95 54688.22 88888.00 2015-01-27 10:07:07.875 027 12531.40 198.95 54688.22 88888.00 2015-01-27 10:07:08.000 027 12531.40 198.93 54688.18 88888.00 2015-01-27 10:07:08.125 027 12531.45 198.93 54688.20 88888.00 2015-01-27 10:07:08.250 027 12531.48 198.93 54688.25 88888.00 2015-01-27 10:07:08.375 027 12531.52 198.95 54688.28 88888.00 2015-01-27 10:07:08.500 027 12531.50 198.95 54688.25 88888.00 2015-01-27 10:07:08.625 027 12531.48 198.95 54688.25 88888.00 2015-01-27 10:07:08.750 027 12531.45 198.93 54688.25 88888.00 2015-01-27 10:07:08.875 027 12531.42 198.93 54688.25 88888.00 2015-01-27 10:07:09.000 027 12531.45 198.93 54688.22 88888.00 2015-01-27 10:07:09.125 027 12531.50 198.95 54688.25 88888.00 2015-01-27 10:07:09.250 027 12531.48 198.90 54688.25 88888.00 2015-01-27 10:07:09.375 027 12531.45 198.90 54688.22 88888.00 2015-01-27 10:07:09.500 027 12531.50 198.90 54688.22 88888.00 2015-01-27 10:07:09.625 027 12531.55 198.88 54688.22 88888.00 2015-01-27 10:07:09.750 027 12531.52 198.90 54688.20 88888.00 2015-01-27 10:07:09.875 027 12531.45 198.90 54688.20 88888.00 2015-01-27 10:07:10.000 027 12531.52 198.90 54688.20 88888.00 2015-01-27 10:07:10.125 027 12531.60 198.93 54688.22 88888.00 2015-01-27 10:07:10.250 027 12531.55 198.90 54688.20 88888.00 2015-01-27 10:07:10.375 027 12531.52 198.88 54688.22 88888.00 2015-01-27 10:07:10.500 027 12531.60 198.88 54688.22 88888.00 2015-01-27 10:07:10.625 027 12531.65 198.85 54688.22 88888.00 2015-01-27 10:07:10.750 027 12531.65 198.85 54688.22 88888.00 2015-01-27 10:07:10.875 027 12531.58 198.88 54688.20 88888.00 2015-01-27 10:07:11.000 027 12531.55 198.88 54688.20 88888.00 2015-01-27 10:07:11.125 027 12531.62 198.90 54688.22 88888.00 2015-01-27 10:07:11.250 027 12531.67 198.85 54688.22 88888.00 2015-01-27 10:07:11.375 027 12531.65 198.80 54688.20 88888.00 2015-01-27 10:07:11.500 027 12531.60 198.82 54688.22 88888.00 2015-01-27 10:07:11.625 027 12531.62 198.85 54688.22 88888.00 2015-01-27 10:07:11.750 027 12531.60 198.88 54688.22 88888.00 2015-01-27 10:07:11.875 027 12531.60 198.85 54688.22 88888.00 2015-01-27 10:07:12.000 027 12531.55 198.88 54688.20 88888.00 2015-01-27 10:07:12.125 027 12531.58 198.82 54688.20 88888.00 2015-01-27 10:07:12.250 027 12531.58 198.78 54688.20 88888.00 2015-01-27 10:07:12.375 027 12531.62 198.82 54688.20 88888.00 2015-01-27 10:07:12.500 027 12531.65 198.82 54688.20 88888.00 2015-01-27 10:07:12.625 027 12531.65 198.80 54688.20 88888.00 2015-01-27 10:07:12.750 027 12531.67 198.80 54688.20 88888.00 2015-01-27 10:07:12.875 027 12531.70 198.82 54688.25 88888.00 2015-01-27 10:07:13.000 027 12531.65 198.88 54688.25 88888.00 2015-01-27 10:07:13.125 027 12531.55 198.85 54688.22 88888.00 2015-01-27 10:07:13.250 027 12531.52 198.80 54688.25 88888.00 2015-01-27 10:07:13.375 027 12531.58 198.80 54688.25 88888.00 2015-01-27 10:07:13.500 027 12531.52 198.82 54688.22 88888.00 2015-01-27 10:07:13.625 027 12531.58 198.82 54688.22 88888.00 2015-01-27 10:07:13.750 027 12531.60 198.78 54688.25 88888.00 2015-01-27 10:07:13.875 027 12531.58 198.82 54688.25 88888.00 2015-01-27 10:07:14.000 027 12531.60 198.80 54688.22 88888.00 2015-01-27 10:07:14.125 027 12531.67 198.82 54688.28 88888.00 2015-01-27 10:07:14.250 027 12531.62 198.85 54688.28 88888.00 2015-01-27 10:07:14.375 027 12531.60 198.82 54688.28 88888.00 2015-01-27 10:07:14.500 027 12531.55 198.82 54688.28 88888.00 2015-01-27 10:07:14.625 027 12531.55 198.82 54688.28 88888.00 2015-01-27 10:07:14.750 027 12531.58 198.82 54688.28 88888.00 2015-01-27 10:07:14.875 027 12531.65 198.80 54688.28 88888.00 2015-01-27 10:07:15.000 027 12531.62 198.82 54688.25 88888.00 2015-01-27 10:07:15.125 027 12531.62 198.78 54688.28 88888.00 2015-01-27 10:07:15.250 027 12531.55 198.75 54688.25 88888.00 2015-01-27 10:07:15.375 027 12531.52 198.78 54688.22 88888.00 2015-01-27 10:07:15.500 027 12531.58 198.80 54688.22 88888.00 2015-01-27 10:07:15.625 027 12531.62 198.80 54688.25 88888.00 2015-01-27 10:07:15.750 027 12531.62 198.80 54688.28 88888.00 2015-01-27 10:07:15.875 027 12531.60 198.80 54688.28 88888.00 2015-01-27 10:07:16.000 027 12531.60 198.80 54688.28 88888.00 2015-01-27 10:07:16.125 027 12531.60 198.78 54688.28 88888.00 2015-01-27 10:07:16.250 027 12531.52 198.72 54688.25 88888.00 2015-01-27 10:07:16.375 027 12531.52 198.75 54688.25 88888.00 2015-01-27 10:07:16.500 027 12531.55 198.80 54688.25 88888.00 2015-01-27 10:07:16.625 027 12531.55 198.78 54688.25 88888.00 2015-01-27 10:07:16.750 027 12531.48 198.75 54688.22 88888.00 2015-01-27 10:07:16.875 027 12531.50 198.78 54688.22 88888.00 2015-01-27 10:07:17.000 027 12531.58 198.75 54688.22 88888.00 2015-01-27 10:07:17.125 027 12531.55 198.72 54688.22 88888.00 2015-01-27 10:07:17.250 027 12531.52 198.70 54688.25 88888.00 2015-01-27 10:07:17.375 027 12531.55 198.75 54688.25 88888.00 2015-01-27 10:07:17.500 027 12531.55 198.75 54688.25 88888.00 2015-01-27 10:07:17.625 027 12531.55 198.75 54688.25 88888.00 2015-01-27 10:07:17.750 027 12531.52 198.75 54688.28 88888.00 2015-01-27 10:07:17.875 027 12531.60 198.78 54688.30 88888.00 2015-01-27 10:07:18.000 027 12531.58 198.78 54688.25 88888.00 2015-01-27 10:07:18.125 027 12531.50 198.75 54688.28 88888.00 2015-01-27 10:07:18.250 027 12531.50 198.72 54688.30 88888.00 2015-01-27 10:07:18.375 027 12531.58 198.72 54688.28 88888.00 2015-01-27 10:07:18.500 027 12531.50 198.72 54688.28 88888.00 2015-01-27 10:07:18.625 027 12531.45 198.75 54688.25 88888.00 2015-01-27 10:07:18.750 027 12531.40 198.75 54688.25 88888.00 2015-01-27 10:07:18.875 027 12531.50 198.75 54688.25 88888.00 2015-01-27 10:07:19.000 027 12531.60 198.72 54688.22 88888.00 2015-01-27 10:07:19.125 027 12531.55 198.72 54688.28 88888.00 2015-01-27 10:07:19.250 027 12531.48 198.72 54688.30 88888.00 2015-01-27 10:07:19.375 027 12531.48 198.78 54688.30 88888.00 2015-01-27 10:07:19.500 027 12531.50 198.75 54688.30 88888.00 2015-01-27 10:07:19.625 027 12531.50 198.72 54688.28 88888.00 2015-01-27 10:07:19.750 027 12531.45 198.75 54688.28 88888.00 2015-01-27 10:07:19.875 027 12531.45 198.78 54688.28 88888.00 2015-01-27 10:07:20.000 027 12531.45 198.80 54688.28 88888.00 2015-01-27 10:07:20.125 027 12531.40 198.78 54688.30 88888.00 2015-01-27 10:07:20.250 027 12531.40 198.70 54688.25 88888.00 2015-01-27 10:07:20.375 027 12531.50 198.72 54688.25 88888.00 2015-01-27 10:07:20.500 027 12531.50 198.78 54688.28 88888.00 2015-01-27 10:07:20.625 027 12531.50 198.78 54688.30 88888.00 2015-01-27 10:07:20.750 027 12531.50 198.75 54688.28 88888.00 2015-01-27 10:07:20.875 027 12531.55 198.72 54688.28 88888.00 2015-01-27 10:07:21.000 027 12531.55 198.75 54688.25 88888.00 2015-01-27 10:07:21.125 027 12531.55 198.78 54688.28 88888.00 2015-01-27 10:07:21.250 027 12531.52 198.78 54688.30 88888.00 2015-01-27 10:07:21.375 027 12531.48 198.72 54688.28 88888.00 2015-01-27 10:07:21.500 027 12531.48 198.70 54688.28 88888.00 2015-01-27 10:07:21.625 027 12531.52 198.70 54688.28 88888.00 2015-01-27 10:07:21.750 027 12531.55 198.75 54688.28 88888.00 2015-01-27 10:07:21.875 027 12531.58 198.75 54688.30 88888.00 2015-01-27 10:07:22.000 027 12531.58 198.75 54688.30 88888.00 2015-01-27 10:07:22.125 027 12531.52 198.72 54688.30 88888.00 2015-01-27 10:07:22.250 027 12531.50 198.68 54688.30 88888.00 2015-01-27 10:07:22.375 027 12531.55 198.68 54688.28 88888.00 2015-01-27 10:07:22.500 027 12531.60 198.72 54688.28 88888.00 2015-01-27 10:07:22.625 027 12531.55 198.72 54688.28 88888.00 2015-01-27 10:07:22.750 027 12531.50 198.75 54688.28 88888.00 2015-01-27 10:07:22.875 027 12531.55 198.78 54688.30 88888.00 2015-01-27 10:07:23.000 027 12531.60 198.78 54688.30 88888.00 2015-01-27 10:07:23.125 027 12531.58 198.80 54688.32 88888.00 2015-01-27 10:07:23.250 027 12531.55 198.75 54688.35 88888.00 2015-01-27 10:07:23.375 027 12531.55 198.75 54688.32 88888.00 2015-01-27 10:07:23.500 027 12531.52 198.75 54688.32 88888.00 2015-01-27 10:07:23.625 027 12531.52 198.72 54688.32 88888.00 2015-01-27 10:07:23.750 027 12531.50 198.72 54688.30 88888.00 2015-01-27 10:07:23.875 027 12531.60 198.75 54688.28 88888.00 2015-01-27 10:07:24.000 027 12531.65 198.75 54688.25 88888.00 2015-01-27 10:07:24.125 027 12531.52 198.78 54688.28 88888.00 2015-01-27 10:07:24.250 027 12531.42 198.75 54688.30 88888.00 2015-01-27 10:07:24.375 027 12531.45 198.78 54688.28 88888.00 2015-01-27 10:07:24.500 027 12531.42 198.75 54688.28 88888.00 2015-01-27 10:07:24.625 027 12531.48 198.78 54688.28 88888.00 2015-01-27 10:07:24.750 027 12531.48 198.78 54688.30 88888.00 2015-01-27 10:07:24.875 027 12531.50 198.80 54688.32 88888.00 2015-01-27 10:07:25.000 027 12531.45 198.80 54688.30 88888.00 2015-01-27 10:07:25.125 027 12531.40 198.75 54688.30 88888.00 2015-01-27 10:07:25.250 027 12531.40 198.78 54688.32 88888.00 2015-01-27 10:07:25.375 027 12531.45 198.80 54688.30 88888.00 2015-01-27 10:07:25.500 027 12531.58 198.80 54688.30 88888.00 2015-01-27 10:07:25.625 027 12531.55 198.78 54688.28 88888.00 2015-01-27 10:07:25.750 027 12531.50 198.78 54688.30 88888.00 2015-01-27 10:07:25.875 027 12531.50 198.78 54688.30 88888.00 2015-01-27 10:07:26.000 027 12531.45 198.78 54688.28 88888.00 2015-01-27 10:07:26.125 027 12531.42 198.75 54688.30 88888.00 2015-01-27 10:07:26.250 027 12531.40 198.75 54688.30 88888.00 2015-01-27 10:07:26.375 027 12531.45 198.78 54688.30 88888.00 2015-01-27 10:07:26.500 027 12531.48 198.78 54688.28 88888.00 2015-01-27 10:07:26.625 027 12531.45 198.78 54688.30 88888.00 2015-01-27 10:07:26.750 027 12531.40 198.75 54688.30 88888.00 2015-01-27 10:07:26.875 027 12531.40 198.75 54688.30 88888.00 2015-01-27 10:07:27.000 027 12531.40 198.75 54688.28 88888.00 2015-01-27 10:07:27.125 027 12531.40 198.72 54688.30 88888.00 2015-01-27 10:07:27.250 027 12531.38 198.72 54688.30 88888.00 2015-01-27 10:07:27.375 027 12531.38 198.75 54688.32 88888.00 2015-01-27 10:07:27.500 027 12531.38 198.72 54688.32 88888.00 2015-01-27 10:07:27.625 027 12531.35 198.75 54688.30 88888.00 2015-01-27 10:07:27.750 027 12531.40 198.72 54688.30 88888.00 2015-01-27 10:07:27.875 027 12531.45 198.72 54688.32 88888.00 2015-01-27 10:07:28.000 027 12531.45 198.75 54688.32 88888.00 2015-01-27 10:07:28.125 027 12531.35 198.75 54688.32 88888.00 2015-01-27 10:07:28.250 027 12531.27 198.78 54688.30 88888.00 2015-01-27 10:07:28.375 027 12531.38 198.80 54688.32 88888.00 2015-01-27 10:07:28.500 027 12531.42 198.80 54688.32 88888.00 2015-01-27 10:07:28.625 027 12531.40 198.80 54688.32 88888.00 2015-01-27 10:07:28.750 027 12531.27 198.75 54688.32 88888.00 2015-01-27 10:07:28.875 027 12531.23 198.75 54688.32 88888.00 2015-01-27 10:07:29.000 027 12531.25 198.70 54688.30 88888.00 2015-01-27 10:07:29.125 027 12531.35 198.70 54688.30 88888.00 2015-01-27 10:07:29.250 027 12531.42 198.70 54688.30 88888.00 2015-01-27 10:07:29.375 027 12531.35 198.72 54688.32 88888.00 2015-01-27 10:07:29.500 027 12531.30 198.72 54688.32 88888.00 2015-01-27 10:07:29.625 027 12531.38 198.72 54688.32 88888.00 2015-01-27 10:07:29.750 027 12531.38 198.75 54688.32 88888.00 2015-01-27 10:07:29.875 027 12531.38 198.75 54688.32 88888.00 2015-01-27 10:07:30.000 027 12531.40 198.70 54688.32 88888.00 2015-01-27 10:07:30.125 027 12531.42 198.72 54688.30 88888.00 2015-01-27 10:07:30.250 027 12531.38 198.72 54688.32 88888.00 2015-01-27 10:07:30.375 027 12531.38 198.72 54688.35 88888.00 2015-01-27 10:07:30.500 027 12531.42 198.72 54688.35 88888.00 2015-01-27 10:07:30.625 027 12531.42 198.75 54688.30 88888.00 2015-01-27 10:07:30.750 027 12531.35 198.72 54688.25 88888.00 2015-01-27 10:07:30.875 027 12531.27 198.70 54688.22 88888.00 2015-01-27 10:07:31.000 027 12531.33 198.72 54688.20 88888.00 2015-01-27 10:07:31.125 027 12531.30 198.72 54688.25 88888.00 2015-01-27 10:07:31.250 027 12531.25 198.70 54688.25 88888.00 2015-01-27 10:07:31.375 027 12531.27 198.72 54688.25 88888.00 2015-01-27 10:07:31.500 027 12531.27 198.72 54688.28 88888.00 2015-01-27 10:07:31.625 027 12531.33 198.78 54688.28 88888.00 2015-01-27 10:07:31.750 027 12531.33 198.75 54688.25 88888.00 2015-01-27 10:07:31.875 027 12531.30 198.75 54688.22 88888.00 2015-01-27 10:07:32.000 027 12531.35 198.75 54688.22 88888.00 2015-01-27 10:07:32.125 027 12531.38 198.72 54688.25 88888.00 2015-01-27 10:07:32.250 027 12531.40 198.70 54688.25 88888.00 2015-01-27 10:07:32.375 027 12531.38 198.75 54688.25 88888.00 2015-01-27 10:07:32.500 027 12531.33 198.75 54688.25 88888.00 2015-01-27 10:07:32.625 027 12531.30 198.72 54688.22 88888.00 2015-01-27 10:07:32.750 027 12531.30 198.70 54688.22 88888.00 2015-01-27 10:07:32.875 027 12531.38 198.72 54688.22 88888.00 2015-01-27 10:07:33.000 027 12531.38 198.75 54688.22 88888.00 2015-01-27 10:07:33.125 027 12531.30 198.78 54688.22 88888.00 2015-01-27 10:07:33.250 027 12531.30 198.75 54688.22 88888.00 2015-01-27 10:07:33.375 027 12531.40 198.75 54688.22 88888.00 2015-01-27 10:07:33.500 027 12531.40 198.72 54688.22 88888.00 2015-01-27 10:07:33.625 027 12531.33 198.78 54688.28 88888.00 2015-01-27 10:07:33.750 027 12531.27 198.78 54688.30 88888.00 2015-01-27 10:07:33.875 027 12531.27 198.78 54688.28 88888.00 2015-01-27 10:07:34.000 027 12531.27 198.72 54688.28 88888.00 2015-01-27 10:07:34.125 027 12531.33 198.72 54688.28 88888.00 2015-01-27 10:07:34.250 027 12531.33 198.75 54688.28 88888.00 2015-01-27 10:07:34.375 027 12531.35 198.80 54688.30 88888.00 2015-01-27 10:07:34.500 027 12531.35 198.72 54688.28 88888.00 2015-01-27 10:07:34.625 027 12531.33 198.68 54688.28 88888.00 2015-01-27 10:07:34.750 027 12531.40 198.72 54688.30 88888.00 2015-01-27 10:07:34.875 027 12531.38 198.72 54688.28 88888.00 2015-01-27 10:07:35.000 027 12531.35 198.70 54688.25 88888.00 2015-01-27 10:07:35.125 027 12531.35 198.75 54688.25 88888.00 2015-01-27 10:07:35.250 027 12531.33 198.75 54688.28 88888.00 2015-01-27 10:07:35.375 027 12531.33 198.75 54688.30 88888.00 2015-01-27 10:07:35.500 027 12531.30 198.72 54688.30 88888.00 2015-01-27 10:07:35.625 027 12531.33 198.72 54688.30 88888.00 2015-01-27 10:07:35.750 027 12531.42 198.78 54688.30 88888.00 2015-01-27 10:07:35.875 027 12531.48 198.78 54688.30 88888.00 2015-01-27 10:07:36.000 027 12531.40 198.75 54688.28 88888.00 2015-01-27 10:07:36.125 027 12531.33 198.72 54688.28 88888.00 2015-01-27 10:07:36.250 027 12531.33 198.70 54688.28 88888.00 2015-01-27 10:07:36.375 027 12531.38 198.75 54688.28 88888.00 2015-01-27 10:07:36.500 027 12531.40 198.75 54688.28 88888.00 2015-01-27 10:07:36.625 027 12531.35 198.78 54688.28 88888.00 2015-01-27 10:07:36.750 027 12531.30 198.78 54688.28 88888.00 2015-01-27 10:07:36.875 027 12531.27 198.78 54688.28 88888.00 2015-01-27 10:07:37.000 027 12531.25 198.78 54688.28 88888.00 2015-01-27 10:07:37.125 027 12531.25 198.78 54688.32 88888.00 2015-01-27 10:07:37.250 027 12531.17 198.72 54688.30 88888.00 2015-01-27 10:07:37.375 027 12531.23 198.75 54688.30 88888.00 2015-01-27 10:07:37.500 027 12531.27 198.78 54688.30 88888.00 2015-01-27 10:07:37.625 027 12531.27 198.78 54688.30 88888.00 2015-01-27 10:07:37.750 027 12531.25 198.78 54688.30 88888.00 2015-01-27 10:07:37.875 027 12531.27 198.75 54688.30 88888.00 2015-01-27 10:07:38.000 027 12531.30 198.75 54688.30 88888.00 2015-01-27 10:07:38.125 027 12531.33 198.75 54688.30 88888.00 2015-01-27 10:07:38.250 027 12531.27 198.72 54688.32 88888.00 2015-01-27 10:07:38.375 027 12531.30 198.78 54688.32 88888.00 2015-01-27 10:07:38.500 027 12531.25 198.75 54688.30 88888.00 2015-01-27 10:07:38.625 027 12531.20 198.75 54688.32 88888.00 2015-01-27 10:07:38.750 027 12531.25 198.78 54688.35 88888.00 2015-01-27 10:07:38.875 027 12531.30 198.78 54688.35 88888.00 2015-01-27 10:07:39.000 027 12531.33 198.72 54688.32 88888.00 2015-01-27 10:07:39.125 027 12531.30 198.72 54688.35 88888.00 2015-01-27 10:07:39.250 027 12531.27 198.75 54688.30 88888.00 2015-01-27 10:07:39.375 027 12531.33 198.78 54688.28 88888.00 2015-01-27 10:07:39.500 027 12531.27 198.72 54688.25 88888.00 2015-01-27 10:07:39.625 027 12531.27 198.70 54688.25 88888.00 2015-01-27 10:07:39.750 027 12531.27 198.72 54688.25 88888.00 2015-01-27 10:07:39.875 027 12531.27 198.75 54688.25 88888.00 2015-01-27 10:07:40.000 027 12531.30 198.75 54688.22 88888.00 2015-01-27 10:07:40.125 027 12531.27 198.75 54688.25 88888.00 2015-01-27 10:07:40.250 027 12531.20 198.75 54688.28 88888.00 2015-01-27 10:07:40.375 027 12531.25 198.78 54688.30 88888.00 2015-01-27 10:07:40.500 027 12531.30 198.78 54688.30 88888.00 2015-01-27 10:07:40.625 027 12531.33 198.72 54688.32 88888.00 2015-01-27 10:07:40.750 027 12531.35 198.78 54688.35 88888.00 2015-01-27 10:07:40.875 027 12531.38 198.75 54688.32 88888.00 2015-01-27 10:07:41.000 027 12531.33 198.75 54688.30 88888.00 2015-01-27 10:07:41.125 027 12531.30 198.72 54688.30 88888.00 2015-01-27 10:07:41.250 027 12531.30 198.72 54688.35 88888.00 2015-01-27 10:07:41.375 027 12531.38 198.75 54688.32 88888.00 2015-01-27 10:07:41.500 027 12531.40 198.75 54688.35 88888.00 2015-01-27 10:07:41.625 027 12531.33 198.72 54688.35 88888.00 2015-01-27 10:07:41.750 027 12531.27 198.75 54688.32 88888.00 2015-01-27 10:07:41.875 027 12531.27 198.75 54688.30 88888.00 2015-01-27 10:07:42.000 027 12531.27 198.75 54688.32 88888.00 2015-01-27 10:07:42.125 027 12531.30 198.80 54688.38 88888.00 2015-01-27 10:07:42.250 027 12531.35 198.75 54688.32 88888.00 2015-01-27 10:07:42.375 027 12531.35 198.75 54688.32 88888.00 2015-01-27 10:07:42.500 027 12531.33 198.75 54688.30 88888.00 2015-01-27 10:07:42.625 027 12531.25 198.75 54688.28 88888.00 2015-01-27 10:07:42.750 027 12531.27 198.72 54688.32 88888.00 2015-01-27 10:07:42.875 027 12531.38 198.75 54688.32 88888.00 2015-01-27 10:07:43.000 027 12531.35 198.75 54688.30 88888.00 2015-01-27 10:07:43.125 027 12531.30 198.78 54688.32 88888.00 2015-01-27 10:07:43.250 027 12531.27 198.78 54688.32 88888.00 2015-01-27 10:07:43.375 027 12531.33 198.75 54688.32 88888.00 2015-01-27 10:07:43.500 027 12531.33 198.72 54688.28 88888.00 2015-01-27 10:07:43.625 027 12531.35 198.75 54688.30 88888.00 2015-01-27 10:07:43.750 027 12531.33 198.75 54688.35 88888.00 2015-01-27 10:07:43.875 027 12531.33 198.75 54688.35 88888.00 2015-01-27 10:07:44.000 027 12531.33 198.75 54688.32 88888.00 2015-01-27 10:07:44.125 027 12531.27 198.75 54688.32 88888.00 2015-01-27 10:07:44.250 027 12531.25 198.72 54688.32 88888.00 2015-01-27 10:07:44.375 027 12531.33 198.78 54688.32 88888.00 2015-01-27 10:07:44.500 027 12531.40 198.75 54688.32 88888.00 2015-01-27 10:07:44.625 027 12531.38 198.75 54688.32 88888.00 2015-01-27 10:07:44.750 027 12531.38 198.75 54688.32 88888.00 2015-01-27 10:07:44.875 027 12531.35 198.75 54688.32 88888.00 2015-01-27 10:07:45.000 027 12531.35 198.72 54688.32 88888.00 2015-01-27 10:07:45.125 027 12531.38 198.72 54688.35 88888.00 2015-01-27 10:07:45.250 027 12531.38 198.72 54688.35 88888.00 2015-01-27 10:07:45.375 027 12531.40 198.78 54688.35 88888.00 2015-01-27 10:07:45.500 027 12531.30 198.80 54688.32 88888.00 2015-01-27 10:07:45.625 027 12531.25 198.80 54688.32 88888.00 2015-01-27 10:07:45.750 027 12531.25 198.78 54688.32 88888.00 2015-01-27 10:07:45.875 027 12531.27 198.78 54688.32 88888.00 2015-01-27 10:07:46.000 027 12531.35 198.78 54688.32 88888.00 2015-01-27 10:07:46.125 027 12531.35 198.75 54688.35 88888.00 2015-01-27 10:07:46.250 027 12531.30 198.78 54688.35 88888.00 2015-01-27 10:07:46.375 027 12531.30 198.78 54688.32 88888.00 2015-01-27 10:07:46.500 027 12531.30 198.78 54688.32 88888.00 2015-01-27 10:07:46.625 027 12531.33 198.78 54688.32 88888.00 2015-01-27 10:07:46.750 027 12531.33 198.78 54688.35 88888.00 2015-01-27 10:07:46.875 027 12531.33 198.78 54688.30 88888.00 2015-01-27 10:07:47.000 027 12531.30 198.78 54688.28 88888.00 2015-01-27 10:07:47.125 027 12531.35 198.78 54688.32 88888.00 2015-01-27 10:07:47.250 027 12531.38 198.72 54688.35 88888.00 2015-01-27 10:07:47.375 027 12531.38 198.75 54688.35 88888.00 2015-01-27 10:07:47.500 027 12531.33 198.80 54688.35 88888.00 2015-01-27 10:07:47.625 027 12531.27 198.80 54688.35 88888.00 2015-01-27 10:07:47.750 027 12531.27 198.78 54688.30 88888.00 2015-01-27 10:07:47.875 027 12531.30 198.80 54688.32 88888.00 2015-01-27 10:07:48.000 027 12531.27 198.80 54688.32 88888.00 2015-01-27 10:07:48.125 027 12531.33 198.78 54688.32 88888.00 2015-01-27 10:07:48.250 027 12531.33 198.78 54688.35 88888.00 2015-01-27 10:07:48.375 027 12531.30 198.80 54688.32 88888.00 2015-01-27 10:07:48.500 027 12531.35 198.80 54688.32 88888.00 2015-01-27 10:07:48.625 027 12531.42 198.80 54688.32 88888.00 2015-01-27 10:07:48.750 027 12531.42 198.80 54688.35 88888.00 2015-01-27 10:07:48.875 027 12531.35 198.78 54688.35 88888.00 2015-01-27 10:07:49.000 027 12531.35 198.80 54688.32 88888.00 2015-01-27 10:07:49.125 027 12531.35 198.80 54688.32 88888.00 2015-01-27 10:07:49.250 027 12531.33 198.78 54688.35 88888.00 2015-01-27 10:07:49.375 027 12531.33 198.80 54688.35 88888.00 2015-01-27 10:07:49.500 027 12531.25 198.80 54688.32 88888.00 2015-01-27 10:07:49.625 027 12531.23 198.80 54688.30 88888.00 2015-01-27 10:07:49.750 027 12531.25 198.80 54688.30 88888.00 2015-01-27 10:07:49.875 027 12531.27 198.82 54688.32 88888.00 2015-01-27 10:07:50.000 027 12531.25 198.80 54688.28 88888.00 2015-01-27 10:07:50.125 027 12531.33 198.80 54688.32 88888.00 2015-01-27 10:07:50.250 027 12531.35 198.80 54688.32 88888.00 2015-01-27 10:07:50.375 027 12531.38 198.80 54688.35 88888.00 2015-01-27 10:07:50.500 027 12531.50 198.78 54688.38 88888.00 2015-01-27 10:07:50.625 027 12531.48 198.78 54688.38 88888.00 2015-01-27 10:07:50.750 027 12531.38 198.80 54688.38 88888.00 2015-01-27 10:07:50.875 027 12531.38 198.82 54688.38 88888.00 2015-01-27 10:07:51.000 027 12531.38 198.80 54688.38 88888.00 2015-01-27 10:07:51.125 027 12531.40 198.80 54688.40 88888.00 2015-01-27 10:07:51.250 027 12531.38 198.80 54688.40 88888.00 2015-01-27 10:07:51.375 027 12531.45 198.80 54688.43 88888.00 2015-01-27 10:07:51.500 027 12531.45 198.78 54688.40 88888.00 2015-01-27 10:07:51.625 027 12531.42 198.78 54688.40 88888.00 2015-01-27 10:07:51.750 027 12531.45 198.80 54688.38 88888.00 2015-01-27 10:07:51.875 027 12531.38 198.78 54688.35 88888.00 2015-01-27 10:07:52.000 027 12531.35 198.78 54688.35 88888.00 2015-01-27 10:07:52.125 027 12531.40 198.80 54688.40 88888.00 2015-01-27 10:07:52.250 027 12531.35 198.82 54688.40 88888.00 2015-01-27 10:07:52.375 027 12531.38 198.82 54688.38 88888.00 2015-01-27 10:07:52.500 027 12531.35 198.80 54688.35 88888.00 2015-01-27 10:07:52.625 027 12531.33 198.80 54688.35 88888.00 2015-01-27 10:07:52.750 027 12531.38 198.78 54688.38 88888.00 2015-01-27 10:07:52.875 027 12531.35 198.78 54688.38 88888.00 2015-01-27 10:07:53.000 027 12531.35 198.78 54688.35 88888.00 2015-01-27 10:07:53.125 027 12531.33 198.80 54688.38 88888.00 2015-01-27 10:07:53.250 027 12531.33 198.80 54688.38 88888.00 2015-01-27 10:07:53.375 027 12531.38 198.80 54688.38 88888.00 2015-01-27 10:07:53.500 027 12531.40 198.80 54688.35 88888.00 2015-01-27 10:07:53.625 027 12531.42 198.80 54688.40 88888.00 2015-01-27 10:07:53.750 027 12531.40 198.80 54688.38 88888.00 2015-01-27 10:07:53.875 027 12531.35 198.82 54688.38 88888.00 2015-01-27 10:07:54.000 027 12531.30 198.80 54688.35 88888.00 2015-01-27 10:07:54.125 027 12531.27 198.82 54688.40 88888.00 2015-01-27 10:07:54.250 027 12531.30 198.75 54688.40 88888.00 2015-01-27 10:07:54.375 027 12531.30 198.75 54688.38 88888.00 2015-01-27 10:07:54.500 027 12531.30 198.80 54688.40 88888.00 2015-01-27 10:07:54.625 027 12531.38 198.85 54688.40 88888.00 2015-01-27 10:07:54.750 027 12531.42 198.82 54688.38 88888.00 2015-01-27 10:07:54.875 027 12531.38 198.80 54688.38 88888.00 2015-01-27 10:07:55.000 027 12531.38 198.80 54688.40 88888.00 2015-01-27 10:07:55.125 027 12531.40 198.88 54688.43 88888.00 2015-01-27 10:07:55.250 027 12531.35 198.82 54688.40 88888.00 2015-01-27 10:07:55.375 027 12531.38 198.80 54688.38 88888.00 2015-01-27 10:07:55.500 027 12531.40 198.78 54688.40 88888.00 2015-01-27 10:07:55.625 027 12531.42 198.80 54688.40 88888.00 2015-01-27 10:07:55.750 027 12531.45 198.80 54688.38 88888.00 2015-01-27 10:07:55.875 027 12531.50 198.78 54688.38 88888.00 2015-01-27 10:07:56.000 027 12531.45 198.78 54688.35 88888.00 2015-01-27 10:07:56.125 027 12531.45 198.80 54688.40 88888.00 2015-01-27 10:07:56.250 027 12531.42 198.82 54688.40 88888.00 2015-01-27 10:07:56.375 027 12531.42 198.82 54688.40 88888.00 2015-01-27 10:07:56.500 027 12531.42 198.85 54688.43 88888.00 2015-01-27 10:07:56.625 027 12531.45 198.80 54688.40 88888.00 2015-01-27 10:07:56.750 027 12531.50 198.80 54688.43 88888.00 2015-01-27 10:07:56.875 027 12531.48 198.82 54688.45 88888.00 2015-01-27 10:07:57.000 027 12531.40 198.82 54688.40 88888.00 2015-01-27 10:07:57.125 027 12531.35 198.82 54688.43 88888.00 2015-01-27 10:07:57.250 027 12531.30 198.82 54688.45 88888.00 2015-01-27 10:07:57.375 027 12531.35 198.82 54688.45 88888.00 2015-01-27 10:07:57.500 027 12531.38 198.78 54688.43 88888.00 2015-01-27 10:07:57.625 027 12531.38 198.78 54688.40 88888.00 2015-01-27 10:07:57.750 027 12531.33 198.80 54688.40 88888.00 2015-01-27 10:07:57.875 027 12531.33 198.80 54688.43 88888.00 2015-01-27 10:07:58.000 027 12531.38 198.82 54688.40 88888.00 2015-01-27 10:07:58.125 027 12531.33 198.82 54688.38 88888.00 2015-01-27 10:07:58.250 027 12531.38 198.78 54688.38 88888.00 2015-01-27 10:07:58.375 027 12531.40 198.78 54688.38 88888.00 2015-01-27 10:07:58.500 027 12531.38 198.78 54688.38 88888.00 2015-01-27 10:07:58.625 027 12531.38 198.78 54688.38 88888.00 2015-01-27 10:07:58.750 027 12531.40 198.78 54688.38 88888.00 2015-01-27 10:07:58.875 027 12531.42 198.78 54688.40 88888.00 2015-01-27 10:07:59.000 027 12531.48 198.80 54688.40 88888.00 2015-01-27 10:07:59.125 027 12531.50 198.82 54688.40 88888.00 2015-01-27 10:07:59.250 027 12531.42 198.80 54688.40 88888.00 2015-01-27 10:07:59.375 027 12531.40 198.85 54688.40 88888.00 2015-01-27 10:07:59.500 027 12531.38 198.85 54688.40 88888.00 2015-01-27 10:07:59.625 027 12531.35 198.82 54688.40 88888.00 2015-01-27 10:07:59.750 027 12531.38 198.85 54688.43 88888.00 2015-01-27 10:07:59.875 027 12531.45 198.80 54688.40 88888.00 2015-01-27 10:08:00.000 027 12531.50 198.80 54688.40 88888.00 2015-01-27 10:08:00.125 027 12531.50 198.80 54688.40 88888.00 2015-01-27 10:08:00.250 027 12531.52 198.80 54688.43 88888.00 2015-01-27 10:08:00.375 027 12531.50 198.80 54688.43 88888.00 2015-01-27 10:08:00.500 027 12531.45 198.78 54688.43 88888.00 2015-01-27 10:08:00.625 027 12531.45 198.78 54688.45 88888.00 2015-01-27 10:08:00.750 027 12531.42 198.80 54688.45 88888.00 2015-01-27 10:08:00.875 027 12531.40 198.80 54688.43 88888.00 2015-01-27 10:08:01.000 027 12531.45 198.80 54688.43 88888.00 2015-01-27 10:08:01.125 027 12531.55 198.82 54688.45 88888.00 2015-01-27 10:08:01.250 027 12531.52 198.80 54688.45 88888.00 2015-01-27 10:08:01.375 027 12531.52 198.85 54688.45 88888.00 2015-01-27 10:08:01.500 027 12531.52 198.82 54688.45 88888.00 2015-01-27 10:08:01.625 027 12531.52 198.82 54688.43 88888.00 2015-01-27 10:08:01.750 027 12531.58 198.82 54688.43 88888.00 2015-01-27 10:08:01.875 027 12531.52 198.82 54688.43 88888.00 2015-01-27 10:08:02.000 027 12531.50 198.82 54688.40 88888.00 2015-01-27 10:08:02.125 027 12531.58 198.82 54688.43 88888.00 2015-01-27 10:08:02.250 027 12531.55 198.80 54688.45 88888.00 2015-01-27 10:08:02.375 027 12531.58 198.82 54688.47 88888.00 2015-01-27 10:08:02.500 027 12531.52 198.82 54688.43 88888.00 2015-01-27 10:08:02.625 027 12531.52 198.85 54688.43 88888.00 2015-01-27 10:08:02.750 027 12531.55 198.85 54688.43 88888.00 2015-01-27 10:08:02.875 027 12531.55 198.85 54688.45 88888.00 2015-01-27 10:08:03.000 027 12531.55 198.82 54688.47 88888.00 2015-01-27 10:08:03.125 027 12531.50 198.80 54688.45 88888.00 2015-01-27 10:08:03.250 027 12531.42 198.80 54688.45 88888.00 2015-01-27 10:08:03.375 027 12531.48 198.82 54688.47 88888.00 2015-01-27 10:08:03.500 027 12531.52 198.82 54688.50 88888.00 2015-01-27 10:08:03.625 027 12531.52 198.80 54688.45 88888.00 2015-01-27 10:08:03.750 027 12531.48 198.78 54688.43 88888.00 2015-01-27 10:08:03.875 027 12531.45 198.80 54688.45 88888.00 2015-01-27 10:08:04.000 027 12531.48 198.75 54688.40 88888.00 2015-01-27 10:08:04.125 027 12531.48 198.78 54688.43 88888.00 2015-01-27 10:08:04.250 027 12531.48 198.80 54688.43 88888.00 2015-01-27 10:08:04.375 027 12531.52 198.82 54688.45 88888.00 2015-01-27 10:08:04.500 027 12531.48 198.82 54688.45 88888.00 2015-01-27 10:08:04.625 027 12531.42 198.82 54688.45 88888.00 2015-01-27 10:08:04.750 027 12531.42 198.80 54688.47 88888.00 2015-01-27 10:08:04.875 027 12531.42 198.80 54688.47 88888.00 2015-01-27 10:08:05.000 027 12531.42 198.82 54688.45 88888.00 2015-01-27 10:08:05.125 027 12531.45 198.80 54688.47 88888.00 2015-01-27 10:08:05.250 027 12531.42 198.80 54688.47 88888.00 2015-01-27 10:08:05.375 027 12531.42 198.85 54688.47 88888.00 2015-01-27 10:08:05.500 027 12531.45 198.82 54688.47 88888.00 2015-01-27 10:08:05.625 027 12531.45 198.80 54688.45 88888.00 2015-01-27 10:08:05.750 027 12531.50 198.78 54688.45 88888.00 2015-01-27 10:08:05.875 027 12531.52 198.80 54688.45 88888.00 2015-01-27 10:08:06.000 027 12531.48 198.80 54688.43 88888.00 2015-01-27 10:08:06.125 027 12531.50 198.80 54688.45 88888.00 2015-01-27 10:08:06.250 027 12531.60 198.82 54688.45 88888.00 2015-01-27 10:08:06.375 027 12531.67 198.82 54688.47 88888.00 2015-01-27 10:08:06.500 027 12531.60 198.80 54688.45 88888.00 2015-01-27 10:08:06.625 027 12531.58 198.82 54688.47 88888.00 2015-01-27 10:08:06.750 027 12531.58 198.85 54688.50 88888.00 2015-01-27 10:08:06.875 027 12531.58 198.82 54688.47 88888.00 2015-01-27 10:08:07.000 027 12531.60 198.78 54688.45 88888.00 2015-01-27 10:08:07.125 027 12531.60 198.80 54688.45 88888.00 2015-01-27 10:08:07.250 027 12531.52 198.80 54688.50 88888.00 2015-01-27 10:08:07.375 027 12531.58 198.82 54688.47 88888.00 2015-01-27 10:08:07.500 027 12531.60 198.80 54688.47 88888.00 2015-01-27 10:08:07.625 027 12531.55 198.80 54688.47 88888.00 2015-01-27 10:08:07.750 027 12531.55 198.82 54688.45 88888.00 2015-01-27 10:08:07.875 027 12531.52 198.82 54688.45 88888.00 2015-01-27 10:08:08.000 027 12531.52 198.80 54688.43 88888.00 2015-01-27 10:08:08.125 027 12531.55 198.82 54688.47 88888.00 2015-01-27 10:08:08.250 027 12531.58 198.80 54688.47 88888.00 2015-01-27 10:08:08.375 027 12531.58 198.82 54688.47 88888.00 2015-01-27 10:08:08.500 027 12531.60 198.82 54688.47 88888.00 2015-01-27 10:08:08.625 027 12531.65 198.85 54688.50 88888.00 2015-01-27 10:08:08.750 027 12531.67 198.88 54688.53 88888.00 2015-01-27 10:08:08.875 027 12531.65 198.82 54688.50 88888.00 2015-01-27 10:08:09.000 027 12531.62 198.80 54688.47 88888.00 2015-01-27 10:08:09.125 027 12531.55 198.80 54688.50 88888.00 2015-01-27 10:08:09.250 027 12531.48 198.80 54688.55 88888.00 2015-01-27 10:08:09.375 027 12531.45 198.80 54688.53 88888.00 2015-01-27 10:08:09.500 027 12531.45 198.80 54688.53 88888.00 2015-01-27 10:08:09.625 027 12531.48 198.80 54688.50 88888.00 2015-01-27 10:08:09.750 027 12531.55 198.82 54688.53 88888.00 2015-01-27 10:08:09.875 027 12531.58 198.85 54688.47 88888.00 2015-01-27 10:08:10.000 027 12531.60 198.82 54688.47 88888.00 2015-01-27 10:08:10.125 027 12531.62 198.82 54688.50 88888.00 2015-01-27 10:08:10.250 027 12531.60 198.80 54688.50 88888.00 2015-01-27 10:08:10.375 027 12531.60 198.82 54688.47 88888.00 2015-01-27 10:08:10.500 027 12531.55 198.82 54688.45 88888.00 2015-01-27 10:08:10.625 027 12531.52 198.82 54688.47 88888.00 2015-01-27 10:08:10.750 027 12531.52 198.85 54688.50 88888.00 2015-01-27 10:08:10.875 027 12531.55 198.82 54688.50 88888.00 2015-01-27 10:08:11.000 027 12531.55 198.82 54688.50 88888.00 2015-01-27 10:08:11.125 027 12531.55 198.82 54688.45 88888.00 2015-01-27 10:08:11.250 027 12531.50 198.80 54688.47 88888.00 2015-01-27 10:08:11.375 027 12531.52 198.82 54688.50 88888.00 2015-01-27 10:08:11.500 027 12531.58 198.85 54688.47 88888.00 2015-01-27 10:08:11.625 027 12531.60 198.85 54688.47 88888.00 2015-01-27 10:08:11.750 027 12531.62 198.88 54688.47 88888.00 2015-01-27 10:08:11.875 027 12531.58 198.85 54688.50 88888.00 2015-01-27 10:08:12.000 027 12531.52 198.85 54688.50 88888.00 2015-01-27 10:08:12.125 027 12531.58 198.85 54688.50 88888.00 2015-01-27 10:08:12.250 027 12531.58 198.82 54688.47 88888.00 2015-01-27 10:08:12.375 027 12531.60 198.85 54688.50 88888.00 2015-01-27 10:08:12.500 027 12531.55 198.82 54688.50 88888.00 2015-01-27 10:08:12.625 027 12531.55 198.85 54688.50 88888.00 2015-01-27 10:08:12.750 027 12531.60 198.88 54688.50 88888.00 2015-01-27 10:08:12.875 027 12531.62 198.90 54688.50 88888.00 2015-01-27 10:08:13.000 027 12531.65 198.93 54688.50 88888.00 2015-01-27 10:08:13.125 027 12531.62 198.90 54688.50 88888.00 2015-01-27 10:08:13.250 027 12531.55 198.88 54688.53 88888.00 2015-01-27 10:08:13.375 027 12531.60 198.90 54688.53 88888.00 2015-01-27 10:08:13.500 027 12531.55 198.90 54688.53 88888.00 2015-01-27 10:08:13.625 027 12531.62 198.88 54688.53 88888.00 2015-01-27 10:08:13.750 027 12531.62 198.88 54688.50 88888.00 2015-01-27 10:08:13.875 027 12531.62 198.90 54688.55 88888.00 2015-01-27 10:08:14.000 027 12531.60 198.90 54688.53 88888.00 2015-01-27 10:08:14.125 027 12531.60 198.90 54688.53 88888.00 2015-01-27 10:08:14.250 027 12531.65 198.88 54688.50 88888.00 2015-01-27 10:08:14.375 027 12531.65 198.88 54688.50 88888.00 2015-01-27 10:08:14.500 027 12531.58 198.88 54688.53 88888.00 2015-01-27 10:08:14.625 027 12531.65 198.88 54688.53 88888.00 2015-01-27 10:08:14.750 027 12531.65 198.88 54688.50 88888.00 2015-01-27 10:08:14.875 027 12531.65 198.90 54688.47 88888.00 2015-01-27 10:08:15.000 027 12531.70 198.90 54688.50 88888.00 2015-01-27 10:08:15.125 027 12531.70 198.90 54688.53 88888.00 2015-01-27 10:08:15.250 027 12531.65 198.90 54688.53 88888.00 2015-01-27 10:08:15.375 027 12531.73 198.88 54688.53 88888.00 2015-01-27 10:08:15.500 027 12531.73 198.88 54688.50 88888.00 2015-01-27 10:08:15.625 027 12531.77 198.93 54688.53 88888.00 2015-01-27 10:08:15.750 027 12531.80 198.90 54688.50 88888.00 2015-01-27 10:08:15.875 027 12531.77 198.88 54688.53 88888.00 2015-01-27 10:08:16.000 027 12531.70 198.93 54688.55 88888.00 2015-01-27 10:08:16.125 027 12531.67 198.95 54688.57 88888.00 2015-01-27 10:08:16.250 027 12531.70 198.93 54688.55 88888.00 2015-01-27 10:08:16.375 027 12531.80 198.95 54688.53 88888.00 2015-01-27 10:08:16.500 027 12531.77 198.93 54688.50 88888.00 2015-01-27 10:08:16.625 027 12531.70 198.93 54688.53 88888.00 2015-01-27 10:08:16.750 027 12531.70 198.95 54688.57 88888.00 2015-01-27 10:08:16.875 027 12531.70 198.97 54688.55 88888.00 2015-01-27 10:08:17.000 027 12531.75 198.97 54688.55 88888.00 2015-01-27 10:08:17.125 027 12531.75 198.95 54688.57 88888.00 2015-01-27 10:08:17.250 027 12531.75 198.95 54688.55 88888.00 2015-01-27 10:08:17.375 027 12531.83 198.97 54688.55 88888.00 2015-01-27 10:08:17.500 027 12531.80 199.00 54688.55 88888.00 2015-01-27 10:08:17.625 027 12531.83 199.03 54688.55 88888.00 2015-01-27 10:08:17.750 027 12531.85 199.00 54688.53 88888.00 2015-01-27 10:08:17.875 027 12531.83 199.00 54688.55 88888.00 2015-01-27 10:08:18.000 027 12531.83 199.00 54688.53 88888.00 2015-01-27 10:08:18.125 027 12531.80 199.00 54688.55 88888.00 2015-01-27 10:08:18.250 027 12531.80 199.03 54688.55 88888.00 2015-01-27 10:08:18.375 027 12531.80 199.05 54688.55 88888.00 2015-01-27 10:08:18.500 027 12531.83 199.00 54688.50 88888.00 2015-01-27 10:08:18.625 027 12531.75 198.95 54688.53 88888.00 2015-01-27 10:08:18.750 027 12531.73 199.00 54688.53 88888.00 2015-01-27 10:08:18.875 027 12531.83 199.03 54688.55 88888.00 2015-01-27 10:08:19.000 027 12531.83 199.03 54688.57 88888.00 2015-01-27 10:08:19.125 027 12531.77 198.97 54688.53 88888.00 2015-01-27 10:08:19.250 027 12531.75 198.97 54688.53 88888.00 2015-01-27 10:08:19.375 027 12531.73 198.97 54688.53 88888.00 2015-01-27 10:08:19.500 027 12531.77 198.97 54688.55 88888.00 2015-01-27 10:08:19.625 027 12531.85 198.97 54688.55 88888.00 2015-01-27 10:08:19.750 027 12531.90 199.00 54688.55 88888.00 2015-01-27 10:08:19.875 027 12531.95 199.03 54688.55 88888.00 2015-01-27 10:08:20.000 027 12531.95 199.03 54688.53 88888.00 2015-01-27 10:08:20.125 027 12531.92 199.03 54688.53 88888.00 2015-01-27 10:08:20.250 027 12531.92 199.03 54688.53 88888.00 2015-01-27 10:08:20.375 027 12531.92 199.00 54688.55 88888.00 2015-01-27 10:08:20.500 027 12531.85 199.03 54688.55 88888.00 2015-01-27 10:08:20.625 027 12531.85 199.00 54688.55 88888.00 2015-01-27 10:08:20.750 027 12531.90 199.03 54688.57 88888.00 2015-01-27 10:08:20.875 027 12531.98 199.03 54688.57 88888.00 2015-01-27 10:08:21.000 027 12531.95 199.00 54688.53 88888.00 2015-01-27 10:08:21.125 027 12531.95 199.03 54688.57 88888.00 2015-01-27 10:08:21.250 027 12531.90 199.03 54688.55 88888.00 2015-01-27 10:08:21.375 027 12531.98 199.05 54688.57 88888.00 2015-01-27 10:08:21.500 027 12532.05 199.05 54688.57 88888.00 2015-01-27 10:08:21.625 027 12532.02 199.03 54688.60 88888.00 2015-01-27 10:08:21.750 027 12531.95 199.00 54688.55 88888.00 2015-01-27 10:08:21.875 027 12531.98 199.03 54688.55 88888.00 2015-01-27 10:08:22.000 027 12532.02 199.05 54688.57 88888.00 2015-01-27 10:08:22.125 027 12532.05 199.07 54688.57 88888.00 2015-01-27 10:08:22.250 027 12532.05 199.05 54688.60 88888.00 2015-01-27 10:08:22.375 027 12532.10 199.05 54688.57 88888.00 2015-01-27 10:08:22.500 027 12532.05 199.05 54688.57 88888.00 2015-01-27 10:08:22.625 027 12532.02 199.05 54688.57 88888.00 2015-01-27 10:08:22.750 027 12532.02 199.05 54688.57 88888.00 2015-01-27 10:08:22.875 027 12532.05 199.03 54688.57 88888.00 2015-01-27 10:08:23.000 027 12532.05 199.03 54688.57 88888.00 2015-01-27 10:08:23.125 027 12532.12 199.05 54688.60 88888.00 2015-01-27 10:08:23.250 027 12532.12 199.05 54688.62 88888.00 2015-01-27 10:08:23.375 027 12532.05 199.10 54688.62 88888.00 2015-01-27 10:08:23.500 027 12532.00 199.10 54688.57 88888.00 2015-01-27 10:08:23.625 027 12532.08 199.07 54688.57 88888.00 2015-01-27 10:08:23.750 027 12532.12 199.10 54688.57 88888.00 2015-01-27 10:08:23.875 027 12532.23 199.12 54688.60 88888.00 2015-01-27 10:08:24.000 027 12532.17 199.10 54688.60 88888.00 2015-01-27 10:08:24.125 027 12532.10 199.07 54688.62 88888.00 2015-01-27 10:08:24.250 027 12532.08 199.07 54688.62 88888.00 2015-01-27 10:08:24.375 027 12532.10 199.07 54688.60 88888.00 2015-01-27 10:08:24.500 027 12532.12 199.12 54688.60 88888.00 2015-01-27 10:08:24.625 027 12532.15 199.12 54688.60 88888.00 2015-01-27 10:08:24.750 027 12532.15 199.15 54688.62 88888.00 2015-01-27 10:08:24.875 027 12532.15 199.15 54688.62 88888.00 2015-01-27 10:08:25.000 027 12532.17 199.12 54688.60 88888.00 2015-01-27 10:08:25.125 027 12532.23 199.12 54688.60 88888.00 2015-01-27 10:08:25.250 027 12532.20 199.12 54688.65 88888.00 2015-01-27 10:08:25.375 027 12532.23 199.15 54688.62 88888.00 2015-01-27 10:08:25.500 027 12532.20 199.12 54688.65 88888.00 2015-01-27 10:08:25.625 027 12532.25 199.12 54688.68 88888.00 2015-01-27 10:08:25.750 027 12532.30 199.15 54688.68 88888.00 2015-01-27 10:08:25.875 027 12532.30 199.15 54688.62 88888.00 2015-01-27 10:08:26.000 027 12532.30 199.15 54688.62 88888.00 2015-01-27 10:08:26.125 027 12532.27 199.18 54688.62 88888.00 2015-01-27 10:08:26.250 027 12532.33 199.15 54688.65 88888.00 2015-01-27 10:08:26.375 027 12532.38 199.15 54688.65 88888.00 2015-01-27 10:08:26.500 027 12532.35 199.15 54688.65 88888.00 2015-01-27 10:08:26.625 027 12532.27 199.15 54688.65 88888.00 2015-01-27 10:08:26.750 027 12532.20 199.18 54688.65 88888.00 2015-01-27 10:08:26.875 027 12532.27 199.18 54688.68 88888.00 2015-01-27 10:08:27.000 027 12532.40 199.18 54688.65 88888.00 2015-01-27 10:08:27.125 027 12532.38 199.18 54688.65 88888.00 2015-01-27 10:08:27.250 027 12532.35 199.15 54688.68 88888.00 2015-01-27 10:08:27.375 027 12532.40 199.20 54688.65 88888.00 2015-01-27 10:08:27.500 027 12532.40 199.22 54688.62 88888.00 2015-01-27 10:08:27.625 027 12532.35 199.20 54688.62 88888.00 2015-01-27 10:08:27.750 027 12532.38 199.18 54688.62 88888.00 2015-01-27 10:08:27.875 027 12532.45 199.22 54688.65 88888.00 2015-01-27 10:08:28.000 027 12532.42 199.22 54688.62 88888.00 2015-01-27 10:08:28.125 027 12532.42 199.20 54688.62 88888.00 2015-01-27 10:08:28.250 027 12532.42 199.20 54688.65 88888.00 2015-01-27 10:08:28.375 027 12532.45 199.20 54688.70 88888.00 2015-01-27 10:08:28.500 027 12532.40 199.20 54688.65 88888.00 2015-01-27 10:08:28.625 027 12532.42 199.28 54688.68 88888.00 2015-01-27 10:08:28.750 027 12532.40 199.28 54688.68 88888.00 2015-01-27 10:08:28.875 027 12532.42 199.25 54688.68 88888.00 2015-01-27 10:08:29.000 027 12532.48 199.22 54688.62 88888.00 2015-01-27 10:08:29.125 027 12532.50 199.22 54688.65 88888.00 2015-01-27 10:08:29.250 027 12532.50 199.20 54688.65 88888.00 2015-01-27 10:08:29.375 027 12532.50 199.25 54688.65 88888.00 2015-01-27 10:08:29.500 027 12532.55 199.28 54688.65 88888.00 2015-01-27 10:08:29.625 027 12532.58 199.28 54688.65 88888.00 2015-01-27 10:08:29.750 027 12532.48 199.25 54688.68 88888.00 2015-01-27 10:08:29.875 027 12532.48 199.25 54688.68 88888.00 2015-01-27 10:08:30.000 027 12532.58 199.25 54688.65 88888.00 2015-01-27 10:08:30.125 027 12532.60 199.25 54688.65 88888.00 2015-01-27 10:08:30.250 027 12532.58 199.25 54688.68 88888.00 2015-01-27 10:08:30.375 027 12532.60 199.28 54688.68 88888.00 2015-01-27 10:08:30.500 027 12532.58 199.28 54688.70 88888.00 2015-01-27 10:08:30.625 027 12532.55 199.28 54688.68 88888.00 2015-01-27 10:08:30.750 027 12532.60 199.28 54688.68 88888.00 2015-01-27 10:08:30.875 027 12532.65 199.28 54688.68 88888.00 2015-01-27 10:08:31.000 027 12532.65 199.25 54688.68 88888.00 2015-01-27 10:08:31.125 027 12532.62 199.30 54688.70 88888.00 2015-01-27 10:08:31.250 027 12532.62 199.35 54688.72 88888.00 2015-01-27 10:08:31.375 027 12532.62 199.32 54688.72 88888.00 2015-01-27 10:08:31.500 027 12532.60 199.30 54688.72 88888.00 2015-01-27 10:08:31.625 027 12532.65 199.30 54688.72 88888.00 2015-01-27 10:08:31.750 027 12532.75 199.30 54688.72 88888.00 2015-01-27 10:08:31.875 027 12532.77 199.30 54688.75 88888.00 2015-01-27 10:08:32.000 027 12532.75 199.30 54688.72 88888.00 2015-01-27 10:08:32.125 027 12532.67 199.30 54688.72 88888.00 2015-01-27 10:08:32.250 027 12532.67 199.30 54688.72 88888.00 2015-01-27 10:08:32.375 027 12532.70 199.32 54688.72 88888.00 2015-01-27 10:08:32.500 027 12532.75 199.30 54688.70 88888.00 2015-01-27 10:08:32.625 027 12532.75 199.30 54688.72 88888.00 2015-01-27 10:08:32.750 027 12532.80 199.35 54688.72 88888.00 2015-01-27 10:08:32.875 027 12532.85 199.30 54688.72 88888.00 2015-01-27 10:08:33.000 027 12532.85 199.32 54688.72 88888.00 2015-01-27 10:08:33.125 027 12532.85 199.30 54688.78 88888.00 2015-01-27 10:08:33.250 027 12532.83 199.30 54688.72 88888.00 2015-01-27 10:08:33.375 027 12532.80 199.32 54688.72 88888.00 2015-01-27 10:08:33.500 027 12532.80 199.30 54688.70 88888.00 2015-01-27 10:08:33.625 027 12532.83 199.35 54688.70 88888.00 2015-01-27 10:08:33.750 027 12532.85 199.38 54688.72 88888.00 2015-01-27 10:08:33.875 027 12532.83 199.35 54688.75 88888.00 2015-01-27 10:08:34.000 027 12532.88 199.35 54688.75 88888.00 2015-01-27 10:08:34.125 027 12532.88 199.38 54688.75 88888.00 2015-01-27 10:08:34.250 027 12532.75 199.32 54688.75 88888.00 2015-01-27 10:08:34.375 027 12532.77 199.35 54688.75 88888.00 2015-01-27 10:08:34.500 027 12532.85 199.40 54688.75 88888.00 2015-01-27 10:08:34.625 027 12532.88 199.40 54688.78 88888.00 2015-01-27 10:08:34.750 027 12532.80 199.38 54688.75 88888.00 2015-01-27 10:08:34.875 027 12532.77 199.35 54688.72 88888.00 2015-01-27 10:08:35.000 027 12532.83 199.35 54688.72 88888.00 2015-01-27 10:08:35.125 027 12532.92 199.40 54688.75 88888.00 2015-01-27 10:08:35.250 027 12532.90 199.40 54688.75 88888.00 2015-01-27 10:08:35.375 027 12532.95 199.40 54688.75 88888.00 2015-01-27 10:08:35.500 027 12532.92 199.38 54688.75 88888.00 2015-01-27 10:08:35.625 027 12532.90 199.43 54688.75 88888.00 2015-01-27 10:08:35.750 027 12532.95 199.47 54688.75 88888.00 2015-01-27 10:08:35.875 027 12532.98 199.43 54688.78 88888.00 2015-01-27 10:08:36.000 027 12532.95 199.43 54688.72 88888.00 2015-01-27 10:08:36.125 027 12532.95 199.40 54688.75 88888.00 2015-01-27 10:08:36.250 027 12532.98 199.43 54688.78 88888.00 2015-01-27 10:08:36.375 027 12533.02 199.45 54688.75 88888.00 2015-01-27 10:08:36.500 027 12533.00 199.43 54688.78 88888.00 2015-01-27 10:08:36.625 027 12532.98 199.40 54688.78 88888.00 2015-01-27 10:08:36.750 027 12532.92 199.43 54688.78 88888.00 2015-01-27 10:08:36.875 027 12532.90 199.45 54688.80 88888.00 2015-01-27 10:08:37.000 027 12532.90 199.43 54688.80 88888.00 2015-01-27 10:08:37.125 027 12532.95 199.47 54688.85 88888.00 2015-01-27 10:08:37.250 027 12532.92 199.47 54688.82 88888.00 2015-01-27 10:08:37.375 027 12533.00 199.47 54688.80 88888.00 2015-01-27 10:08:37.500 027 12533.02 199.47 54688.82 88888.00 2015-01-27 10:08:37.625 027 12533.05 199.53 54688.82 88888.00 2015-01-27 10:08:37.750 027 12533.10 199.55 54688.82 88888.00 2015-01-27 10:08:37.875 027 12533.05 199.53 54688.82 88888.00 2015-01-27 10:08:38.000 027 12533.00 199.47 54688.78 88888.00 2015-01-27 10:08:38.125 027 12533.02 199.47 54688.80 88888.00 2015-01-27 10:08:38.250 027 12533.08 199.53 54688.85 88888.00 2015-01-27 10:08:38.375 027 12533.12 199.53 54688.82 88888.00 2015-01-27 10:08:38.500 027 12533.15 199.53 54688.82 88888.00 2015-01-27 10:08:38.625 027 12533.23 199.55 54688.82 88888.00 2015-01-27 10:08:38.750 027 12533.25 199.57 54688.85 88888.00 2015-01-27 10:08:38.875 027 12533.17 199.57 54688.85 88888.00 2015-01-27 10:08:39.000 027 12533.12 199.53 54688.80 88888.00 2015-01-27 10:08:39.125 027 12533.15 199.53 54688.82 88888.00 2015-01-27 10:08:39.250 027 12533.10 199.53 54688.82 88888.00 2015-01-27 10:08:39.375 027 12533.08 199.53 54688.82 88888.00 2015-01-27 10:08:39.500 027 12533.05 199.60 54688.88 88888.00 2015-01-27 10:08:39.625 027 12533.02 199.60 54688.88 88888.00 2015-01-27 10:08:39.750 027 12533.02 199.57 54688.85 88888.00 2015-01-27 10:08:39.875 027 12533.15 199.57 54688.88 88888.00 2015-01-27 10:08:40.000 027 12533.27 199.57 54688.88 88888.00 2015-01-27 10:08:40.125 027 12533.30 199.57 54688.88 88888.00 2015-01-27 10:08:40.250 027 12533.27 199.57 54688.88 88888.00 2015-01-27 10:08:40.375 027 12533.30 199.60 54688.88 88888.00 2015-01-27 10:08:40.500 027 12533.33 199.60 54688.88 88888.00 2015-01-27 10:08:40.625 027 12533.30 199.60 54688.90 88888.00 2015-01-27 10:08:40.750 027 12533.25 199.57 54688.90 88888.00 2015-01-27 10:08:40.875 027 12533.23 199.62 54688.90 88888.00 2015-01-27 10:08:41.000 027 12533.30 199.62 54688.90 88888.00 2015-01-27 10:08:41.125 027 12533.25 199.62 54688.90 88888.00 2015-01-27 10:08:41.250 027 12533.17 199.60 54688.88 88888.00 2015-01-27 10:08:41.375 027 12533.23 199.65 54688.88 88888.00 2015-01-27 10:08:41.500 027 12533.27 199.65 54688.90 88888.00 2015-01-27 10:08:41.625 027 12533.38 199.65 54688.90 88888.00 2015-01-27 10:08:41.750 027 12533.35 199.65 54688.90 88888.00 2015-01-27 10:08:41.875 027 12533.30 199.62 54688.90 88888.00 2015-01-27 10:08:42.000 027 12533.33 199.65 54688.88 88888.00 2015-01-27 10:08:42.125 027 12533.38 199.68 54688.90 88888.00 2015-01-27 10:08:42.250 027 12533.35 199.68 54688.93 88888.00 2015-01-27 10:08:42.375 027 12533.35 199.65 54688.93 88888.00 2015-01-27 10:08:42.500 027 12533.40 199.65 54688.93 88888.00 2015-01-27 10:08:42.625 027 12533.45 199.68 54688.93 88888.00 2015-01-27 10:08:42.750 027 12533.40 199.70 54688.93 88888.00 2015-01-27 10:08:42.875 027 12533.33 199.70 54688.95 88888.00 2015-01-27 10:08:43.000 027 12533.33 199.70 54688.93 88888.00 2015-01-27 10:08:43.125 027 12533.38 199.70 54688.97 88888.00 2015-01-27 10:08:43.250 027 12533.33 199.70 54688.95 88888.00 2015-01-27 10:08:43.375 027 12533.33 199.68 54688.95 88888.00 2015-01-27 10:08:43.500 027 12533.30 199.70 54688.95 88888.00 2015-01-27 10:08:43.625 027 12533.33 199.65 54688.95 88888.00 2015-01-27 10:08:43.750 027 12533.40 199.70 54688.97 88888.00 2015-01-27 10:08:43.875 027 12533.45 199.72 54689.00 88888.00 2015-01-27 10:08:44.000 027 12533.40 199.70 54688.97 88888.00 2015-01-27 10:08:44.125 027 12533.38 199.72 54688.97 88888.00 2015-01-27 10:08:44.250 027 12533.38 199.68 54688.95 88888.00 2015-01-27 10:08:44.375 027 12533.40 199.68 54688.95 88888.00 2015-01-27 10:08:44.500 027 12533.38 199.72 54689.03 88888.00 2015-01-27 10:08:44.625 027 12533.38 199.72 54689.00 88888.00 2015-01-27 10:08:44.750 027 12533.40 199.72 54689.00 88888.00 2015-01-27 10:08:44.875 027 12533.38 199.72 54688.97 88888.00 2015-01-27 10:08:45.000 027 12533.40 199.75 54689.00 88888.00 2015-01-27 10:08:45.125 027 12533.45 199.72 54689.00 88888.00 2015-01-27 10:08:45.250 027 12533.45 199.70 54689.00 88888.00 2015-01-27 10:08:45.375 027 12533.48 199.70 54689.00 88888.00 2015-01-27 10:08:45.500 027 12533.52 199.72 54689.03 88888.00 2015-01-27 10:08:45.625 027 12533.58 199.70 54689.00 88888.00 2015-01-27 10:08:45.750 027 12533.58 199.72 54689.00 88888.00 2015-01-27 10:08:45.875 027 12533.58 199.70 54689.03 88888.00 2015-01-27 10:08:46.000 027 12533.52 199.75 54689.00 88888.00 2015-01-27 10:08:46.125 027 12533.45 199.72 54689.05 88888.00 2015-01-27 10:08:46.250 027 12533.35 199.72 54689.03 88888.00 2015-01-27 10:08:46.375 027 12533.40 199.72 54689.05 88888.00 2015-01-27 10:08:46.500 027 12533.42 199.78 54689.07 88888.00 2015-01-27 10:08:46.625 027 12533.50 199.78 54689.07 88888.00 2015-01-27 10:08:46.750 027 12533.52 199.75 54689.03 88888.00 2015-01-27 10:08:46.875 027 12533.48 199.78 54689.03 88888.00 2015-01-27 10:08:47.000 027 12533.48 199.75 54689.00 88888.00 2015-01-27 10:08:47.125 027 12533.55 199.78 54689.05 88888.00 2015-01-27 10:08:47.250 027 12533.55 199.75 54689.07 88888.00 2015-01-27 10:08:47.375 027 12533.58 199.78 54689.07 88888.00 2015-01-27 10:08:47.500 027 12533.55 199.75 54689.07 88888.00 2015-01-27 10:08:47.625 027 12533.52 199.75 54689.07 88888.00 2015-01-27 10:08:47.750 027 12533.50 199.75 54689.07 88888.00 2015-01-27 10:08:47.875 027 12533.48 199.70 54689.07 88888.00 2015-01-27 10:08:48.000 027 12533.48 199.78 54689.07 88888.00 2015-01-27 10:08:48.125 027 12533.52 199.80 54689.10 88888.00 2015-01-27 10:08:48.250 027 12533.52 199.80 54689.10 88888.00 2015-01-27 10:08:48.375 027 12533.60 199.78 54689.10 88888.00 2015-01-27 10:08:48.500 027 12533.60 199.78 54689.12 88888.00 2015-01-27 10:08:48.625 027 12533.58 199.80 54689.12 88888.00 2015-01-27 10:08:48.750 027 12533.52 199.78 54689.10 88888.00 2015-01-27 10:08:48.875 027 12533.55 199.82 54689.10 88888.00 2015-01-27 10:08:49.000 027 12533.62 199.85 54689.12 88888.00 2015-01-27 10:08:49.125 027 12533.55 199.82 54689.12 88888.00 2015-01-27 10:08:49.250 027 12533.52 199.78 54689.12 88888.00 2015-01-27 10:08:49.375 027 12533.65 199.80 54689.15 88888.00 2015-01-27 10:08:49.500 027 12533.62 199.80 54689.15 88888.00 2015-01-27 10:08:49.625 027 12533.62 199.78 54689.15 88888.00 2015-01-27 10:08:49.750 027 12533.58 199.80 54689.12 88888.00 2015-01-27 10:08:49.875 027 12533.60 199.78 54689.15 88888.00 2015-01-27 10:08:50.000 027 12533.62 199.78 54689.15 88888.00 2015-01-27 10:08:50.125 027 12533.62 199.75 54689.12 88888.00 2015-01-27 10:08:50.250 027 12533.60 199.78 54689.15 88888.00 2015-01-27 10:08:50.375 027 12533.62 199.85 54689.18 88888.00 2015-01-27 10:08:50.500 027 12533.70 199.82 54689.20 88888.00 2015-01-27 10:08:50.625 027 12533.73 199.78 54689.18 88888.00 2015-01-27 10:08:50.750 027 12533.67 199.80 54689.10 88888.00 2015-01-27 10:08:50.875 027 12533.75 199.82 54689.15 88888.00 2015-01-27 10:08:51.000 027 12533.73 199.80 54689.18 88888.00 2015-01-27 10:08:51.125 027 12533.70 199.78 54689.18 88888.00 2015-01-27 10:08:51.250 027 12533.65 199.75 54689.18 88888.00 2015-01-27 10:08:51.375 027 12533.70 199.75 54689.22 88888.00 2015-01-27 10:08:51.500 027 12533.75 199.80 54689.20 88888.00 2015-01-27 10:08:51.625 027 12533.80 199.80 54689.20 88888.00 2015-01-27 10:08:51.750 027 12533.80 199.78 54689.22 88888.00 2015-01-27 10:08:51.875 027 12533.80 199.78 54689.22 88888.00 2015-01-27 10:08:52.000 027 12533.88 199.80 54689.22 88888.00 2015-01-27 10:08:52.125 027 12533.88 199.80 54689.22 88888.00 2015-01-27 10:08:52.250 027 12533.88 199.80 54689.22 88888.00 2015-01-27 10:08:52.375 027 12533.92 199.82 54689.20 88888.00 2015-01-27 10:08:52.500 027 12533.85 199.78 54689.22 88888.00 2015-01-27 10:08:52.625 027 12533.80 199.78 54689.20 88888.00 2015-01-27 10:08:52.750 027 12533.80 199.80 54689.22 88888.00 2015-01-27 10:08:52.875 027 12533.85 199.82 54689.25 88888.00 2015-01-27 10:08:53.000 027 12533.85 199.82 54689.22 88888.00 2015-01-27 10:08:53.125 027 12533.77 199.82 54689.20 88888.00 2015-01-27 10:08:53.250 027 12533.80 199.80 54689.22 88888.00 2015-01-27 10:08:53.375 027 12533.90 199.80 54689.25 88888.00 2015-01-27 10:08:53.500 027 12533.92 199.85 54689.28 88888.00 2015-01-27 10:08:53.625 027 12533.90 199.85 54689.28 88888.00 2015-01-27 10:08:53.750 027 12533.83 199.82 54689.28 88888.00 2015-01-27 10:08:53.875 027 12533.75 199.78 54689.20 88888.00 2015-01-27 10:08:54.000 027 12533.85 199.78 54689.25 88888.00 2015-01-27 10:08:54.125 027 12533.85 199.78 54689.25 88888.00 2015-01-27 10:08:54.250 027 12533.80 199.78 54689.28 88888.00 2015-01-27 10:08:54.375 027 12533.88 199.80 54689.28 88888.00 2015-01-27 10:08:54.500 027 12533.98 199.78 54689.28 88888.00 2015-01-27 10:08:54.625 027 12533.95 199.78 54689.28 88888.00 2015-01-27 10:08:54.750 027 12533.95 199.80 54689.25 88888.00 2015-01-27 10:08:54.875 027 12533.90 199.78 54689.25 88888.00 2015-01-27 10:08:55.000 027 12533.85 199.78 54689.28 88888.00 2015-01-27 10:08:55.125 027 12533.85 199.75 54689.28 88888.00 2015-01-27 10:08:55.250 027 12533.90 199.78 54689.30 88888.00 2015-01-27 10:08:55.375 027 12534.00 199.80 54689.32 88888.00 2015-01-27 10:08:55.500 027 12534.00 199.85 54689.32 88888.00 2015-01-27 10:08:55.625 027 12533.95 199.82 54689.32 88888.00 2015-01-27 10:08:55.750 027 12533.98 199.80 54689.35 88888.00 2015-01-27 10:08:55.875 027 12534.00 199.80 54689.35 88888.00 2015-01-27 10:08:56.000 027 12533.98 199.80 54689.32 88888.00 2015-01-27 10:08:56.125 027 12534.00 199.78 54689.30 88888.00 2015-01-27 10:08:56.250 027 12533.98 199.75 54689.30 88888.00 2015-01-27 10:08:56.375 027 12533.98 199.78 54689.32 88888.00 2015-01-27 10:08:56.500 027 12533.92 199.75 54689.35 88888.00 2015-01-27 10:08:56.625 027 12533.92 199.78 54689.32 88888.00 2015-01-27 10:08:56.750 027 12533.95 199.80 54689.32 88888.00 2015-01-27 10:08:56.875 027 12534.05 199.80 54689.38 88888.00 2015-01-27 10:08:57.000 027 12534.05 199.78 54689.40 88888.00 2015-01-27 10:08:57.125 027 12534.05 199.78 54689.40 88888.00 2015-01-27 10:08:57.250 027 12534.02 199.78 54689.40 88888.00 2015-01-27 10:08:57.375 027 12534.05 199.80 54689.38 88888.00 2015-01-27 10:08:57.500 027 12534.02 199.78 54689.40 88888.00 2015-01-27 10:08:57.625 027 12534.05 199.80 54689.40 88888.00 2015-01-27 10:08:57.750 027 12534.10 199.78 54689.40 88888.00 2015-01-27 10:08:57.875 027 12534.08 199.78 54689.40 88888.00 2015-01-27 10:08:58.000 027 12534.02 199.78 54689.38 88888.00 2015-01-27 10:08:58.125 027 12534.00 199.80 54689.38 88888.00 2015-01-27 10:08:58.250 027 12533.98 199.78 54689.40 88888.00 2015-01-27 10:08:58.375 027 12534.02 199.78 54689.38 88888.00 2015-01-27 10:08:58.500 027 12534.10 199.78 54689.38 88888.00 2015-01-27 10:08:58.625 027 12534.02 199.78 54689.40 88888.00 2015-01-27 10:08:58.750 027 12534.02 199.80 54689.40 88888.00 2015-01-27 10:08:58.875 027 12534.10 199.82 54689.43 88888.00 2015-01-27 10:08:59.000 027 12534.20 199.82 54689.43 88888.00 2015-01-27 10:08:59.125 027 12534.15 199.80 54689.45 88888.00 2015-01-27 10:08:59.250 027 12534.08 199.80 54689.43 88888.00 2015-01-27 10:08:59.375 027 12534.10 199.80 54689.43 88888.00 2015-01-27 10:08:59.500 027 12534.08 199.80 54689.45 88888.00 2015-01-27 10:08:59.625 027 12534.05 199.78 54689.47 88888.00 2015-01-27 10:08:59.750 027 12534.08 199.78 54689.47 88888.00 2015-01-27 10:08:59.875 027 12534.10 199.78 54689.45 88888.00 2015-01-27 10:09:00.000 027 12534.10 199.72 54689.43 88888.00 2015-01-27 10:09:00.125 027 12534.10 199.70 54689.45 88888.00 2015-01-27 10:09:00.250 027 12534.12 199.78 54689.47 88888.00 2015-01-27 10:09:00.375 027 12534.17 199.82 54689.47 88888.00 2015-01-27 10:09:00.500 027 12534.05 199.85 54689.47 88888.00 2015-01-27 10:09:00.625 027 12534.10 199.82 54689.50 88888.00 2015-01-27 10:09:00.750 027 12534.15 199.80 54689.50 88888.00 2015-01-27 10:09:00.875 027 12534.17 199.80 54689.47 88888.00 2015-01-27 10:09:01.000 027 12534.25 199.75 54689.45 88888.00 2015-01-27 10:09:01.125 027 12534.27 199.78 54689.50 88888.00 2015-01-27 10:09:01.250 027 12534.23 199.75 54689.50 88888.00 2015-01-27 10:09:01.375 027 12534.17 199.75 54689.50 88888.00 2015-01-27 10:09:01.500 027 12534.17 199.75 54689.50 88888.00 2015-01-27 10:09:01.625 027 12534.23 199.78 54689.50 88888.00 2015-01-27 10:09:01.750 027 12534.23 199.78 54689.53 88888.00 2015-01-27 10:09:01.875 027 12534.30 199.78 54689.53 88888.00 2015-01-27 10:09:02.000 027 12534.20 199.78 54689.53 88888.00 2015-01-27 10:09:02.125 027 12534.15 199.72 54689.50 88888.00 2015-01-27 10:09:02.250 027 12534.17 199.70 54689.53 88888.00 2015-01-27 10:09:02.375 027 12534.25 199.75 54689.55 88888.00 2015-01-27 10:09:02.500 027 12534.20 199.78 54689.57 88888.00 2015-01-27 10:09:02.625 027 12534.17 199.75 54689.57 88888.00 2015-01-27 10:09:02.750 027 12534.12 199.75 54689.57 88888.00 2015-01-27 10:09:02.875 027 12534.12 199.78 54689.55 88888.00 2015-01-27 10:09:03.000 027 12534.17 199.75 54689.53 88888.00 2015-01-27 10:09:03.125 027 12534.17 199.72 54689.55 88888.00 2015-01-27 10:09:03.250 027 12534.12 199.72 54689.60 88888.00 2015-01-27 10:09:03.375 027 12534.20 199.72 54689.60 88888.00 2015-01-27 10:09:03.500 027 12534.23 199.70 54689.57 88888.00 2015-01-27 10:09:03.625 027 12534.25 199.70 54689.55 88888.00 2015-01-27 10:09:03.750 027 12534.33 199.72 54689.55 88888.00 2015-01-27 10:09:03.875 027 12534.35 199.72 54689.55 88888.00 2015-01-27 10:09:04.000 027 12534.33 199.70 54689.57 88888.00 2015-01-27 10:09:04.125 027 12534.33 199.70 54689.57 88888.00 2015-01-27 10:09:04.250 027 12534.27 199.70 54689.60 88888.00 2015-01-27 10:09:04.375 027 12534.27 199.65 54689.60 88888.00 2015-01-27 10:09:04.500 027 12534.33 199.68 54689.60 88888.00 2015-01-27 10:09:04.625 027 12534.40 199.72 54689.62 88888.00 2015-01-27 10:09:04.750 027 12534.33 199.70 54689.62 88888.00 2015-01-27 10:09:04.875 027 12534.25 199.70 54689.62 88888.00 2015-01-27 10:09:05.000 027 12534.27 199.65 54689.60 88888.00 2015-01-27 10:09:05.125 027 12534.27 199.65 54689.60 88888.00 2015-01-27 10:09:05.250 027 12534.30 199.62 54689.62 88888.00 2015-01-27 10:09:05.375 027 12534.38 199.65 54689.62 88888.00 2015-01-27 10:09:05.500 027 12534.33 199.62 54689.65 88888.00 2015-01-27 10:09:05.625 027 12534.30 199.62 54689.65 88888.00 2015-01-27 10:09:05.750 027 12534.35 199.65 54689.68 88888.00 2015-01-27 10:09:05.875 027 12534.40 199.68 54689.65 88888.00 2015-01-27 10:09:06.000 027 12534.42 199.65 54689.62 88888.00 2015-01-27 10:09:06.125 027 12534.42 199.65 54689.62 88888.00 2015-01-27 10:09:06.250 027 12534.40 199.65 54689.65 88888.00 2015-01-27 10:09:06.375 027 12534.42 199.70 54689.68 88888.00 2015-01-27 10:09:06.500 027 12534.38 199.65 54689.68 88888.00 2015-01-27 10:09:06.625 027 12534.38 199.62 54689.70 88888.00 2015-01-27 10:09:06.750 027 12534.33 199.60 54689.68 88888.00 2015-01-27 10:09:06.875 027 12534.30 199.62 54689.65 88888.00 2015-01-27 10:09:07.000 027 12534.30 199.62 54689.68 88888.00 2015-01-27 10:09:07.125 027 12534.30 199.65 54689.68 88888.00 2015-01-27 10:09:07.250 027 12534.27 199.57 54689.68 88888.00 2015-01-27 10:09:07.375 027 12534.35 199.60 54689.68 88888.00 2015-01-27 10:09:07.500 027 12534.38 199.60 54689.70 88888.00 2015-01-27 10:09:07.625 027 12534.35 199.62 54689.72 88888.00 2015-01-27 10:09:07.750 027 12534.35 199.57 54689.70 88888.00 2015-01-27 10:09:07.875 027 12534.35 199.60 54689.70 88888.00 2015-01-27 10:09:08.000 027 12534.42 199.65 54689.70 88888.00 2015-01-27 10:09:08.125 027 12534.38 199.65 54689.72 88888.00 2015-01-27 10:09:08.250 027 12534.30 199.60 54689.70 88888.00 2015-01-27 10:09:08.375 027 12534.40 199.57 54689.70 88888.00 2015-01-27 10:09:08.500 027 12534.42 199.62 54689.70 88888.00 2015-01-27 10:09:08.625 027 12534.38 199.60 54689.72 88888.00 2015-01-27 10:09:08.750 027 12534.40 199.60 54689.72 88888.00 2015-01-27 10:09:08.875 027 12534.45 199.60 54689.75 88888.00 2015-01-27 10:09:09.000 027 12534.45 199.57 54689.72 88888.00 2015-01-27 10:09:09.125 027 12534.42 199.62 54689.75 88888.00 2015-01-27 10:09:09.250 027 12534.40 199.57 54689.75 88888.00 2015-01-27 10:09:09.375 027 12534.48 199.57 54689.78 88888.00 2015-01-27 10:09:09.500 027 12534.48 199.60 54689.80 88888.00 2015-01-27 10:09:09.625 027 12534.50 199.62 54689.80 88888.00 2015-01-27 10:09:09.750 027 12534.52 199.60 54689.80 88888.00 2015-01-27 10:09:09.875 027 12534.55 199.62 54689.80 88888.00 2015-01-27 10:09:10.000 027 12534.55 199.62 54689.80 88888.00 2015-01-27 10:09:10.125 027 12534.50 199.60 54689.78 88888.00 2015-01-27 10:09:10.250 027 12534.42 199.53 54689.78 88888.00 2015-01-27 10:09:10.375 027 12534.40 199.53 54689.80 88888.00 2015-01-27 10:09:10.500 027 12534.42 199.55 54689.80 88888.00 2015-01-27 10:09:10.625 027 12534.52 199.55 54689.80 88888.00 2015-01-27 10:09:10.750 027 12534.55 199.55 54689.78 88888.00 2015-01-27 10:09:10.875 027 12534.52 199.57 54689.78 88888.00 2015-01-27 10:09:11.000 027 12534.50 199.57 54689.78 88888.00 2015-01-27 10:09:11.125 027 12534.50 199.55 54689.75 88888.00 2015-01-27 10:09:11.250 027 12534.48 199.50 54689.80 88888.00 2015-01-27 10:09:11.375 027 12534.50 199.55 54689.80 88888.00 2015-01-27 10:09:11.500 027 12534.45 199.57 54689.82 88888.00 2015-01-27 10:09:11.625 027 12534.48 199.55 54689.85 88888.00 2015-01-27 10:09:11.750 027 12534.45 199.57 54689.85 88888.00 2015-01-27 10:09:11.875 027 12534.48 199.57 54689.85 88888.00 2015-01-27 10:09:12.000 027 12534.42 199.57 54689.82 88888.00 2015-01-27 10:09:12.125 027 12534.42 199.57 54689.88 88888.00 2015-01-27 10:09:12.250 027 12534.42 199.55 54689.85 88888.00 2015-01-27 10:09:12.375 027 12534.48 199.55 54689.82 88888.00 2015-01-27 10:09:12.500 027 12534.48 199.55 54689.82 88888.00 2015-01-27 10:09:12.625 027 12534.48 199.55 54689.85 88888.00 2015-01-27 10:09:12.750 027 12534.45 199.55 54689.88 88888.00 2015-01-27 10:09:12.875 027 12534.45 199.55 54689.88 88888.00 2015-01-27 10:09:13.000 027 12534.48 199.53 54689.82 88888.00 2015-01-27 10:09:13.125 027 12534.42 199.53 54689.85 88888.00 2015-01-27 10:09:13.250 027 12534.45 199.53 54689.88 88888.00 2015-01-27 10:09:13.375 027 12534.52 199.53 54689.88 88888.00 2015-01-27 10:09:13.500 027 12534.52 199.55 54689.88 88888.00 2015-01-27 10:09:13.625 027 12534.50 199.53 54689.88 88888.00 2015-01-27 10:09:13.750 027 12534.45 199.53 54689.85 88888.00 2015-01-27 10:09:13.875 027 12534.48 199.55 54689.88 88888.00 2015-01-27 10:09:14.000 027 12534.52 199.55 54689.90 88888.00 2015-01-27 10:09:14.125 027 12534.60 199.60 54689.93 88888.00 2015-01-27 10:09:14.250 027 12534.55 199.57 54689.97 88888.00 2015-01-27 10:09:14.375 027 12534.50 199.57 54689.95 88888.00 2015-01-27 10:09:14.500 027 12534.52 199.55 54689.93 88888.00 2015-01-27 10:09:14.625 027 12534.55 199.55 54689.93 88888.00 2015-01-27 10:09:14.750 027 12534.55 199.53 54689.93 88888.00 2015-01-27 10:09:14.875 027 12534.48 199.53 54689.90 88888.00 2015-01-27 10:09:15.000 027 12534.48 199.53 54689.93 88888.00 2015-01-27 10:09:15.125 027 12534.55 199.55 54689.95 88888.00 2015-01-27 10:09:15.250 027 12534.50 199.55 54689.97 88888.00 2015-01-27 10:09:15.375 027 12534.45 199.53 54689.95 88888.00 2015-01-27 10:09:15.500 027 12534.42 199.47 54689.95 88888.00 2015-01-27 10:09:15.625 027 12534.42 199.50 54689.97 88888.00 2015-01-27 10:09:15.750 027 12534.45 199.53 54689.97 88888.00 2015-01-27 10:09:15.875 027 12534.45 199.50 54689.97 88888.00 2015-01-27 10:09:16.000 027 12534.40 199.50 54689.97 88888.00 2015-01-27 10:09:16.125 027 12534.42 199.53 54689.97 88888.00 2015-01-27 10:09:16.250 027 12534.42 199.47 54689.97 88888.00 2015-01-27 10:09:16.375 027 12534.48 199.47 54690.00 88888.00 2015-01-27 10:09:16.500 027 12534.48 199.45 54689.97 88888.00 2015-01-27 10:09:16.625 027 12534.50 199.50 54690.00 88888.00 2015-01-27 10:09:16.750 027 12534.45 199.47 54689.97 88888.00 2015-01-27 10:09:16.875 027 12534.45 199.45 54690.00 88888.00 2015-01-27 10:09:17.000 027 12534.42 199.45 54690.03 88888.00 2015-01-27 10:09:17.125 027 12534.42 199.47 54690.03 88888.00 2015-01-27 10:09:17.250 027 12534.40 199.47 54690.00 88888.00 2015-01-27 10:09:17.375 027 12534.45 199.50 54689.97 88888.00 2015-01-27 10:09:17.500 027 12534.42 199.50 54690.03 88888.00 2015-01-27 10:09:17.625 027 12534.38 199.50 54690.05 88888.00 2015-01-27 10:09:17.750 027 12534.35 199.55 54690.03 88888.00 2015-01-27 10:09:17.875 027 12534.38 199.53 54690.05 88888.00 2015-01-27 10:09:18.000 027 12534.42 199.50 54690.05 88888.00 2015-01-27 10:09:18.125 027 12534.40 199.53 54690.05 88888.00 2015-01-27 10:09:18.250 027 12534.38 199.47 54690.05 88888.00 2015-01-27 10:09:18.375 027 12534.48 199.47 54690.05 88888.00 2015-01-27 10:09:18.500 027 12534.52 199.50 54690.05 88888.00 2015-01-27 10:09:18.625 027 12534.50 199.47 54690.05 88888.00 2015-01-27 10:09:18.750 027 12534.52 199.50 54690.05 88888.00 2015-01-27 10:09:18.875 027 12534.45 199.45 54690.03 88888.00 2015-01-27 10:09:19.000 027 12534.45 199.45 54690.00 88888.00 2015-01-27 10:09:19.125 027 12534.50 199.50 54690.07 88888.00 2015-01-27 10:09:19.250 027 12534.42 199.47 54690.10 88888.00 2015-01-27 10:09:19.375 027 12534.42 199.53 54690.10 88888.00 2015-01-27 10:09:19.500 027 12534.42 199.47 54690.07 88888.00 2015-01-27 10:09:19.625 027 12534.42 199.50 54690.05 88888.00 2015-01-27 10:09:19.750 027 12534.48 199.53 54690.03 88888.00 2015-01-27 10:09:19.875 027 12534.48 199.53 54690.05 88888.00 2015-01-27 10:09:20.000 027 12534.50 199.47 54690.05 88888.00 2015-01-27 10:09:20.125 027 12534.50 199.47 54690.07 88888.00 2015-01-27 10:09:20.250 027 12534.50 199.45 54690.07 88888.00 2015-01-27 10:09:20.375 027 12534.52 199.47 54690.07 88888.00 2015-01-27 10:09:20.500 027 12534.52 199.47 54690.07 88888.00 2015-01-27 10:09:20.625 027 12534.52 199.43 54690.07 88888.00 2015-01-27 10:09:20.750 027 12534.58 199.50 54690.10 88888.00 2015-01-27 10:09:20.875 027 12534.58 199.50 54690.10 88888.00 2015-01-27 10:09:21.000 027 12534.52 199.47 54690.07 88888.00 2015-01-27 10:09:21.125 027 12534.50 199.43 54690.10 88888.00 2015-01-27 10:09:21.250 027 12534.52 199.43 54690.10 88888.00 2015-01-27 10:09:21.375 027 12534.58 199.43 54690.10 88888.00 2015-01-27 10:09:21.500 027 12534.55 199.45 54690.10 88888.00 2015-01-27 10:09:21.625 027 12534.58 199.50 54690.12 88888.00 2015-01-27 10:09:21.750 027 12534.58 199.53 54690.15 88888.00 2015-01-27 10:09:21.875 027 12534.60 199.47 54690.12 88888.00 2015-01-27 10:09:22.000 027 12534.62 199.43 54690.10 88888.00 2015-01-27 10:09:22.125 027 12534.60 199.40 54690.10 88888.00 2015-01-27 10:09:22.250 027 12534.50 199.40 54690.12 88888.00 2015-01-27 10:09:22.375 027 12534.48 199.40 54690.12 88888.00 2015-01-27 10:09:22.500 027 12534.45 199.43 54690.15 88888.00 2015-01-27 10:09:22.625 027 12534.48 199.45 54690.18 88888.00 2015-01-27 10:09:22.750 027 12534.48 199.43 54690.18 88888.00 2015-01-27 10:09:22.875 027 12534.52 199.45 54690.18 88888.00 2015-01-27 10:09:23.000 027 12534.55 199.47 54690.15 88888.00 2015-01-27 10:09:23.125 027 12534.55 199.45 54690.18 88888.00 2015-01-27 10:09:23.250 027 12534.52 199.43 54690.20 88888.00 2015-01-27 10:09:23.375 027 12534.50 199.47 54690.22 88888.00 2015-01-27 10:09:23.500 027 12534.48 199.47 54690.20 88888.00 2015-01-27 10:09:23.625 027 12534.55 199.45 54690.22 88888.00 2015-01-27 10:09:23.750 027 12534.62 199.45 54690.22 88888.00 2015-01-27 10:09:23.875 027 12534.60 199.43 54690.20 88888.00 2015-01-27 10:09:24.000 027 12534.52 199.43 54690.18 88888.00 2015-01-27 10:09:24.125 027 12534.48 199.45 54690.22 88888.00 2015-01-27 10:09:24.250 027 12534.42 199.45 54690.25 88888.00 2015-01-27 10:09:24.375 027 12534.48 199.45 54690.25 88888.00 2015-01-27 10:09:24.500 027 12534.45 199.43 54690.25 88888.00 2015-01-27 10:09:24.625 027 12534.42 199.43 54690.25 88888.00 2015-01-27 10:09:24.750 027 12534.48 199.45 54690.28 88888.00 2015-01-27 10:09:24.875 027 12534.55 199.43 54690.30 88888.00 2015-01-27 10:09:25.000 027 12534.55 199.43 54690.28 88888.00 2015-01-27 10:09:25.125 027 12534.52 199.45 54690.28 88888.00 2015-01-27 10:09:25.250 027 12534.48 199.45 54690.30 88888.00 2015-01-27 10:09:25.375 027 12534.58 199.47 54690.30 88888.00 2015-01-27 10:09:25.500 027 12534.55 199.45 54690.28 88888.00 2015-01-27 10:09:25.625 027 12534.52 199.45 54690.30 88888.00 2015-01-27 10:09:25.750 027 12534.58 199.47 54690.30 88888.00 2015-01-27 10:09:25.875 027 12534.55 199.45 54690.28 88888.00 2015-01-27 10:09:26.000 027 12534.55 199.45 54690.30 88888.00 2015-01-27 10:09:26.125 027 12534.50 199.40 54690.32 88888.00 2015-01-27 10:09:26.250 027 12534.50 199.38 54690.32 88888.00 2015-01-27 10:09:26.375 027 12534.48 199.40 54690.32 88888.00 2015-01-27 10:09:26.500 027 12534.52 199.45 54690.32 88888.00 2015-01-27 10:09:26.625 027 12534.60 199.45 54690.30 88888.00 2015-01-27 10:09:26.750 027 12534.62 199.45 54690.32 88888.00 2015-01-27 10:09:26.875 027 12534.70 199.47 54690.30 88888.00 2015-01-27 10:09:27.000 027 12534.70 199.47 54690.28 88888.00 2015-01-27 10:09:27.125 027 12534.67 199.47 54690.30 88888.00 2015-01-27 10:09:27.250 027 12534.62 199.45 54690.32 88888.00 2015-01-27 10:09:27.375 027 12534.62 199.43 54690.30 88888.00 2015-01-27 10:09:27.500 027 12534.70 199.43 54690.30 88888.00 2015-01-27 10:09:27.625 027 12534.70 199.40 54690.30 88888.00 2015-01-27 10:09:27.750 027 12534.67 199.45 54690.35 88888.00 2015-01-27 10:09:27.875 027 12534.58 199.47 54690.32 88888.00 2015-01-27 10:09:28.000 027 12534.60 199.45 54690.32 88888.00 2015-01-27 10:09:28.125 027 12534.58 199.45 54690.32 88888.00 2015-01-27 10:09:28.250 027 12534.52 199.45 54690.35 88888.00 2015-01-27 10:09:28.375 027 12534.62 199.43 54690.35 88888.00 2015-01-27 10:09:28.500 027 12534.62 199.40 54690.32 88888.00 2015-01-27 10:09:28.625 027 12534.60 199.43 54690.35 88888.00 2015-01-27 10:09:28.750 027 12534.65 199.47 54690.35 88888.00 2015-01-27 10:09:28.875 027 12534.65 199.45 54690.35 88888.00 2015-01-27 10:09:29.000 027 12534.60 199.43 54690.32 88888.00 2015-01-27 10:09:29.125 027 12534.60 199.40 54690.32 88888.00 2015-01-27 10:09:29.250 027 12534.62 199.40 54690.30 88888.00 2015-01-27 10:09:29.375 027 12534.73 199.40 54690.32 88888.00 2015-01-27 10:09:29.500 027 12534.67 199.40 54690.32 88888.00 2015-01-27 10:09:29.625 027 12534.60 199.43 54690.40 88888.00 2015-01-27 10:09:29.750 027 12534.52 199.40 54690.40 88888.00 2015-01-27 10:09:29.875 027 12534.55 199.45 54690.38 88888.00 2015-01-27 10:09:30.000 027 12534.60 199.40 54690.38 88888.00 2015-01-27 10:09:30.125 027 12534.62 199.38 54690.38 88888.00 2015-01-27 10:09:30.250 027 12534.65 199.35 54690.38 88888.00 2015-01-27 10:09:30.375 027 12534.67 199.35 54690.38 88888.00 2015-01-27 10:09:30.500 027 12534.65 199.40 54690.40 88888.00 2015-01-27 10:09:30.625 027 12534.67 199.40 54690.40 88888.00 2015-01-27 10:09:30.750 027 12534.65 199.35 54690.40 88888.00 2015-01-27 10:09:30.875 027 12534.62 199.38 54690.38 88888.00 2015-01-27 10:09:31.000 027 12534.58 199.32 54690.38 88888.00 2015-01-27 10:09:31.125 027 12534.60 199.32 54690.40 88888.00 2015-01-27 10:09:31.250 027 12534.62 199.35 54690.40 88888.00 2015-01-27 10:09:31.375 027 12534.60 199.35 54690.40 88888.00 2015-01-27 10:09:31.500 027 12534.62 199.38 54690.40 88888.00 2015-01-27 10:09:31.625 027 12534.60 199.38 54690.40 88888.00 2015-01-27 10:09:31.750 027 12534.55 199.35 54690.38 88888.00 2015-01-27 10:09:31.875 027 12534.62 199.35 54690.40 88888.00 2015-01-27 10:09:32.000 027 12534.70 199.35 54690.40 88888.00 2015-01-27 10:09:32.125 027 12534.70 199.35 54690.40 88888.00 2015-01-27 10:09:32.250 027 12534.67 199.32 54690.40 88888.00 2015-01-27 10:09:32.375 027 12534.70 199.30 54690.40 88888.00 2015-01-27 10:09:32.500 027 12534.67 199.30 54690.40 88888.00 2015-01-27 10:09:32.625 027 12534.65 199.35 54690.40 88888.00 2015-01-27 10:09:32.750 027 12534.73 199.38 54690.40 88888.00 2015-01-27 10:09:32.875 027 12534.77 199.38 54690.43 88888.00 2015-01-27 10:09:33.000 027 12534.67 199.32 54690.43 88888.00 2015-01-27 10:09:33.125 027 12534.62 199.35 54690.43 88888.00 2015-01-27 10:09:33.250 027 12534.58 199.35 54690.43 88888.00 2015-01-27 10:09:33.375 027 12534.55 199.35 54690.43 88888.00 2015-01-27 10:09:33.500 027 12534.55 199.38 54690.45 88888.00 2015-01-27 10:09:33.625 027 12534.65 199.38 54690.47 88888.00 2015-01-27 10:09:33.750 027 12534.62 199.35 54690.45 88888.00 2015-01-27 10:09:33.875 027 12534.55 199.30 54690.45 88888.00 2015-01-27 10:09:34.000 027 12534.65 199.35 54690.45 88888.00 2015-01-27 10:09:34.125 027 12534.73 199.35 54690.45 88888.00 2015-01-27 10:09:34.250 027 12534.73 199.32 54690.47 88888.00 2015-01-27 10:09:34.375 027 12534.83 199.32 54690.47 88888.00 2015-01-27 10:09:34.500 027 12534.80 199.35 54690.47 88888.00 2015-01-27 10:09:34.625 027 12534.67 199.32 54690.45 88888.00 2015-01-27 10:09:34.750 027 12534.67 199.30 54690.45 88888.00 2015-01-27 10:09:34.875 027 12534.75 199.30 54690.47 88888.00 2015-01-27 10:09:35.000 027 12534.80 199.32 54690.47 88888.00 2015-01-27 10:09:35.125 027 12534.80 199.30 54690.45 88888.00 2015-01-27 10:09:35.250 027 12534.73 199.30 54690.47 88888.00 2015-01-27 10:09:35.375 027 12534.73 199.30 54690.47 88888.00 2015-01-27 10:09:35.500 027 12534.73 199.30 54690.47 88888.00 2015-01-27 10:09:35.625 027 12534.73 199.30 54690.50 88888.00 2015-01-27 10:09:35.750 027 12534.80 199.35 54690.53 88888.00 2015-01-27 10:09:35.875 027 12534.73 199.32 54690.50 88888.00 2015-01-27 10:09:36.000 027 12534.73 199.30 54690.50 88888.00 2015-01-27 10:09:36.125 027 12534.75 199.28 54690.47 88888.00 2015-01-27 10:09:36.250 027 12534.70 199.30 54690.47 88888.00 2015-01-27 10:09:36.375 027 12534.73 199.30 54690.50 88888.00 2015-01-27 10:09:36.500 027 12534.77 199.30 54690.53 88888.00 2015-01-27 10:09:36.625 027 12534.75 199.28 54690.50 88888.00 2015-01-27 10:09:36.750 027 12534.77 199.30 54690.53 88888.00 2015-01-27 10:09:36.875 027 12534.83 199.32 54690.50 88888.00 2015-01-27 10:09:37.000 027 12534.75 199.28 54690.50 88888.00 2015-01-27 10:09:37.125 027 12534.67 199.28 54690.50 88888.00 2015-01-27 10:09:37.250 027 12534.65 199.30 54690.47 88888.00 2015-01-27 10:09:37.375 027 12534.75 199.30 54690.50 88888.00 2015-01-27 10:09:37.500 027 12534.77 199.30 54690.53 88888.00 2015-01-27 10:09:37.625 027 12534.77 199.28 54690.53 88888.00 2015-01-27 10:09:37.750 027 12534.73 199.25 54690.50 88888.00 2015-01-27 10:09:37.875 027 12534.70 199.30 54690.55 88888.00 2015-01-27 10:09:38.000 027 12534.70 199.32 54690.57 88888.00 2015-01-27 10:09:38.125 027 12534.75 199.30 54690.55 88888.00 2015-01-27 10:09:38.250 027 12534.77 199.25 54690.55 88888.00 2015-01-27 10:09:38.375 027 12534.77 199.28 54690.55 88888.00 2015-01-27 10:09:38.500 027 12534.73 199.28 54690.55 88888.00 2015-01-27 10:09:38.625 027 12534.70 199.28 54690.55 88888.00 2015-01-27 10:09:38.750 027 12534.70 199.28 54690.55 88888.00 2015-01-27 10:09:38.875 027 12534.80 199.32 54690.57 88888.00 2015-01-27 10:09:39.000 027 12534.85 199.30 54690.55 88888.00 2015-01-27 10:09:39.125 027 12534.83 199.28 54690.57 88888.00 2015-01-27 10:09:39.250 027 12534.77 199.25 54690.62 88888.00 2015-01-27 10:09:39.375 027 12534.77 199.28 54690.60 88888.00 2015-01-27 10:09:39.500 027 12534.85 199.28 54690.60 88888.00 2015-01-27 10:09:39.625 027 12534.83 199.25 54690.62 88888.00 2015-01-27 10:09:39.750 027 12534.83 199.28 54690.60 88888.00 2015-01-27 10:09:39.875 027 12534.83 199.28 54690.60 88888.00 2015-01-27 10:09:40.000 027 12534.80 199.25 54690.55 88888.00 2015-01-27 10:09:40.125 027 12534.80 199.28 54690.55 88888.00 2015-01-27 10:09:40.250 027 12534.70 199.28 54690.60 88888.00 2015-01-27 10:09:40.375 027 12534.73 199.28 54690.60 88888.00 2015-01-27 10:09:40.500 027 12534.77 199.28 54690.60 88888.00 2015-01-27 10:09:40.625 027 12534.75 199.25 54690.60 88888.00 2015-01-27 10:09:40.750 027 12534.77 199.22 54690.60 88888.00 2015-01-27 10:09:40.875 027 12534.73 199.25 54690.62 88888.00 2015-01-27 10:09:41.000 027 12534.70 199.25 54690.62 88888.00 2015-01-27 10:09:41.125 027 12534.67 199.25 54690.57 88888.00 2015-01-27 10:09:41.250 027 12534.70 199.25 54690.60 88888.00 2015-01-27 10:09:41.375 027 12534.77 199.28 54690.65 88888.00 2015-01-27 10:09:41.500 027 12534.85 199.25 54690.62 88888.00 2015-01-27 10:09:41.625 027 12534.90 199.22 54690.65 88888.00 2015-01-27 10:09:41.750 027 12534.83 199.22 54690.62 88888.00 2015-01-27 10:09:41.875 027 12534.80 199.22 54690.62 88888.00 2015-01-27 10:09:42.000 027 12534.80 199.18 54690.62 88888.00 2015-01-27 10:09:42.125 027 12534.77 199.18 54690.62 88888.00 2015-01-27 10:09:42.250 027 12534.75 199.20 54690.62 88888.00 2015-01-27 10:09:42.375 027 12534.80 199.20 54690.62 88888.00 2015-01-27 10:09:42.500 027 12534.77 199.25 54690.62 88888.00 2015-01-27 10:09:42.625 027 12534.67 199.25 54690.60 88888.00 2015-01-27 10:09:42.750 027 12534.73 199.25 54690.62 88888.00 2015-01-27 10:09:42.875 027 12534.75 199.20 54690.60 88888.00 2015-01-27 10:09:43.000 027 12534.80 199.18 54690.62 88888.00 2015-01-27 10:09:43.125 027 12534.83 199.20 54690.65 88888.00 2015-01-27 10:09:43.250 027 12534.77 199.20 54690.68 88888.00 2015-01-27 10:09:43.375 027 12534.80 199.20 54690.62 88888.00 2015-01-27 10:09:43.500 027 12534.77 199.18 54690.65 88888.00 2015-01-27 10:09:43.625 027 12534.85 199.18 54690.65 88888.00 2015-01-27 10:09:43.750 027 12534.88 199.22 54690.65 88888.00 2015-01-27 10:09:43.875 027 12534.80 199.22 54690.68 88888.00 2015-01-27 10:09:44.000 027 12534.77 199.20 54690.65 88888.00 2015-01-27 10:09:44.125 027 12534.85 199.18 54690.65 88888.00 2015-01-27 10:09:44.250 027 12534.88 199.15 54690.62 88888.00 2015-01-27 10:09:44.375 027 12534.83 199.15 54690.60 88888.00 2015-01-27 10:09:44.500 027 12534.83 199.15 54690.62 88888.00 2015-01-27 10:09:44.625 027 12534.88 199.15 54690.65 88888.00 2015-01-27 10:09:44.750 027 12534.85 199.18 54690.70 88888.00 2015-01-27 10:09:44.875 027 12534.85 199.18 54690.72 88888.00 2015-01-27 10:09:45.000 027 12534.83 199.15 54690.72 88888.00 2015-01-27 10:09:45.125 027 12534.83 199.15 54690.70 88888.00 2015-01-27 10:09:45.250 027 12534.80 199.12 54690.68 88888.00 2015-01-27 10:09:45.375 027 12534.83 199.15 54690.68 88888.00 2015-01-27 10:09:45.500 027 12534.85 199.15 54690.70 88888.00 2015-01-27 10:09:45.625 027 12534.83 199.12 54690.72 88888.00 2015-01-27 10:09:45.750 027 12534.80 199.15 54690.75 88888.00 2015-01-27 10:09:45.875 027 12534.77 199.12 54690.70 88888.00 2015-01-27 10:09:46.000 027 12534.73 199.10 54690.68 88888.00 2015-01-27 10:09:46.125 027 12534.73 199.12 54690.70 88888.00 2015-01-27 10:09:46.250 027 12534.70 199.10 54690.72 88888.00 2015-01-27 10:09:46.375 027 12534.73 199.12 54690.70 88888.00 2015-01-27 10:09:46.500 027 12534.70 199.12 54690.72 88888.00 2015-01-27 10:09:46.625 027 12534.67 199.10 54690.70 88888.00 2015-01-27 10:09:46.750 027 12534.65 199.10 54690.75 88888.00 2015-01-27 10:09:46.875 027 12534.73 199.10 54690.78 88888.00 2015-01-27 10:09:47.000 027 12534.77 199.12 54690.78 88888.00 2015-01-27 10:09:47.125 027 12534.85 199.15 54690.78 88888.00 2015-01-27 10:09:47.250 027 12534.85 199.12 54690.75 88888.00 2015-01-27 10:09:47.375 027 12534.75 199.10 54690.75 88888.00 2015-01-27 10:09:47.500 027 12534.73 199.10 54690.75 88888.00 2015-01-27 10:09:47.625 027 12534.62 199.10 54690.75 88888.00 2015-01-27 10:09:47.750 027 12534.62 199.10 54690.78 88888.00 2015-01-27 10:09:47.875 027 12534.70 199.12 54690.80 88888.00 2015-01-27 10:09:48.000 027 12534.70 199.10 54690.78 88888.00 2015-01-27 10:09:48.125 027 12534.67 199.05 54690.75 88888.00 2015-01-27 10:09:48.250 027 12534.67 199.05 54690.80 88888.00 2015-01-27 10:09:48.375 027 12534.73 199.10 54690.80 88888.00 2015-01-27 10:09:48.500 027 12534.70 199.05 54690.78 88888.00 2015-01-27 10:09:48.625 027 12534.73 199.05 54690.78 88888.00 2015-01-27 10:09:48.750 027 12534.73 199.07 54690.78 88888.00 2015-01-27 10:09:48.875 027 12534.67 199.07 54690.78 88888.00 2015-01-27 10:09:49.000 027 12534.67 199.05 54690.75 88888.00 2015-01-27 10:09:49.125 027 12534.70 199.03 54690.80 88888.00 2015-01-27 10:09:49.250 027 12534.67 199.00 54690.78 88888.00 2015-01-27 10:09:49.375 027 12534.70 199.03 54690.78 88888.00 2015-01-27 10:09:49.500 027 12534.70 199.00 54690.75 88888.00 2015-01-27 10:09:49.625 027 12534.62 198.97 54690.72 88888.00 2015-01-27 10:09:49.750 027 12534.62 199.00 54690.78 88888.00 2015-01-27 10:09:49.875 027 12534.67 199.03 54690.78 88888.00 2015-01-27 10:09:50.000 027 12534.73 199.00 54690.78 88888.00 2015-01-27 10:09:50.125 027 12534.73 198.97 54690.80 88888.00 2015-01-27 10:09:50.250 027 12534.67 198.95 54690.78 88888.00 2015-01-27 10:09:50.375 027 12534.73 198.93 54690.78 88888.00 2015-01-27 10:09:50.500 027 12534.77 198.95 54690.80 88888.00 2015-01-27 10:09:50.625 027 12534.80 198.97 54690.80 88888.00 2015-01-27 10:09:50.750 027 12534.77 199.00 54690.80 88888.00 2015-01-27 10:09:50.875 027 12534.70 198.95 54690.80 88888.00 2015-01-27 10:09:51.000 027 12534.70 198.95 54690.80 88888.00 2015-01-27 10:09:51.125 027 12534.67 198.95 54690.82 88888.00 2015-01-27 10:09:51.250 027 12534.62 198.97 54690.80 88888.00 2015-01-27 10:09:51.375 027 12534.65 199.00 54690.80 88888.00 2015-01-27 10:09:51.500 027 12534.70 198.97 54690.82 88888.00 2015-01-27 10:09:51.625 027 12534.70 199.00 54690.82 88888.00 2015-01-27 10:09:51.750 027 12534.75 198.93 54690.82 88888.00 2015-01-27 10:09:51.875 027 12534.77 198.95 54690.85 88888.00 2015-01-27 10:09:52.000 027 12534.73 198.95 54690.85 88888.00 2015-01-27 10:09:52.125 027 12534.70 198.95 54690.85 88888.00 2015-01-27 10:09:52.250 027 12534.65 198.95 54690.88 88888.00 2015-01-27 10:09:52.375 027 12534.67 198.93 54690.82 88888.00 2015-01-27 10:09:52.500 027 12534.73 198.93 54690.80 88888.00 2015-01-27 10:09:52.625 027 12534.70 198.93 54690.85 88888.00 2015-01-27 10:09:52.750 027 12534.67 198.93 54690.88 88888.00 2015-01-27 10:09:52.875 027 12534.67 198.88 54690.82 88888.00 2015-01-27 10:09:53.000 027 12534.70 198.88 54690.85 88888.00 2015-01-27 10:09:53.125 027 12534.65 198.90 54690.88 88888.00 2015-01-27 10:09:53.250 027 12534.70 198.88 54690.88 88888.00 2015-01-27 10:09:53.375 027 12534.75 198.88 54690.85 88888.00 2015-01-27 10:09:53.500 027 12534.73 198.88 54690.85 88888.00 2015-01-27 10:09:53.625 027 12534.67 198.90 54690.85 88888.00 2015-01-27 10:09:53.750 027 12534.70 198.90 54690.88 88888.00 2015-01-27 10:09:53.875 027 12534.77 198.88 54690.88 88888.00 2015-01-27 10:09:54.000 027 12534.73 198.85 54690.82 88888.00 2015-01-27 10:09:54.125 027 12534.73 198.88 54690.88 88888.00 2015-01-27 10:09:54.250 027 12534.75 198.88 54690.85 88888.00 2015-01-27 10:09:54.375 027 12534.83 198.90 54690.88 88888.00 2015-01-27 10:09:54.500 027 12534.80 198.90 54690.90 88888.00 2015-01-27 10:09:54.625 027 12534.73 198.88 54690.90 88888.00 2015-01-27 10:09:54.750 027 12534.70 198.88 54690.88 88888.00 2015-01-27 10:09:54.875 027 12534.70 198.88 54690.85 88888.00 2015-01-27 10:09:55.000 027 12534.70 198.85 54690.88 88888.00 2015-01-27 10:09:55.125 027 12534.75 198.85 54690.90 88888.00 2015-01-27 10:09:55.250 027 12534.70 198.85 54690.90 88888.00 2015-01-27 10:09:55.375 027 12534.67 198.88 54690.90 88888.00 2015-01-27 10:09:55.500 027 12534.62 198.85 54690.90 88888.00 2015-01-27 10:09:55.625 027 12534.65 198.85 54690.88 88888.00 2015-01-27 10:09:55.750 027 12534.67 198.82 54690.90 88888.00 2015-01-27 10:09:55.875 027 12534.73 198.82 54690.93 88888.00 2015-01-27 10:09:56.000 027 12534.67 198.78 54690.90 88888.00 2015-01-27 10:09:56.125 027 12534.67 198.75 54690.88 88888.00 2015-01-27 10:09:56.250 027 12534.67 198.78 54690.88 88888.00 2015-01-27 10:09:56.375 027 12534.73 198.78 54690.90 88888.00 2015-01-27 10:09:56.500 027 12534.70 198.78 54690.90 88888.00 2015-01-27 10:09:56.625 027 12534.67 198.80 54690.90 88888.00 2015-01-27 10:09:56.750 027 12534.65 198.78 54690.93 88888.00 2015-01-27 10:09:56.875 027 12534.67 198.78 54690.90 88888.00 2015-01-27 10:09:57.000 027 12534.73 198.78 54690.90 88888.00 2015-01-27 10:09:57.125 027 12534.73 198.80 54690.93 88888.00 2015-01-27 10:09:57.250 027 12534.70 198.75 54690.93 88888.00 2015-01-27 10:09:57.375 027 12534.73 198.78 54690.93 88888.00 2015-01-27 10:09:57.500 027 12534.70 198.78 54690.90 88888.00 2015-01-27 10:09:57.625 027 12534.70 198.75 54690.88 88888.00 2015-01-27 10:09:57.750 027 12534.67 198.78 54690.88 88888.00 2015-01-27 10:09:57.875 027 12534.62 198.78 54690.93 88888.00 2015-01-27 10:09:58.000 027 12534.65 198.75 54690.93 88888.00 2015-01-27 10:09:58.125 027 12534.67 198.78 54690.93 88888.00 2015-01-27 10:09:58.250 027 12534.70 198.80 54690.95 88888.00 2015-01-27 10:09:58.375 027 12534.70 198.82 54690.93 88888.00 2015-01-27 10:09:58.500 027 12534.70 198.78 54690.93 88888.00 2015-01-27 10:09:58.625 027 12534.70 198.78 54690.93 88888.00 2015-01-27 10:09:58.750 027 12534.65 198.78 54690.95 88888.00 2015-01-27 10:09:58.875 027 12534.62 198.75 54690.95 88888.00 2015-01-27 10:09:59.000 027 12534.67 198.78 54690.93 88888.00 2015-01-27 10:09:59.125 027 12534.67 198.78 54690.95 88888.00 2015-01-27 10:09:59.250 027 12534.65 198.72 54690.95 88888.00 2015-01-27 10:09:59.375 027 12534.67 198.72 54690.95 88888.00 2015-01-27 10:09:59.500 027 12534.65 198.75 54691.00 88888.00 2015-01-27 10:09:59.625 027 12534.65 198.78 54690.97 88888.00 2015-01-27 10:09:59.750 027 12534.67 198.75 54690.95 88888.00 2015-01-27 10:09:59.875 027 12534.65 198.72 54690.90 88888.00 2015-01-27 10:10:00.000 027 12534.62 198.72 54690.90 88888.00 2015-01-27 10:10:00.125 027 12534.62 198.72 54690.90 88888.00 2015-01-27 10:10:00.250 027 12534.52 198.75 54690.93 88888.00 2015-01-27 10:10:00.375 027 12534.55 198.78 54690.93 88888.00 2015-01-27 10:10:00.500 027 12534.62 198.75 54690.95 88888.00 2015-01-27 10:10:00.625 027 12534.65 198.75 54690.97 88888.00 2015-01-27 10:10:00.750 027 12534.65 198.78 54690.95 88888.00 2015-01-27 10:10:00.875 027 12534.67 198.75 54690.93 88888.00 2015-01-27 10:10:01.000 027 12534.65 198.70 54690.93 88888.00 2015-01-27 10:10:01.125 027 12534.67 198.72 54690.93 88888.00 2015-01-27 10:10:01.250 027 12534.67 198.75 54691.00 88888.00 2015-01-27 10:10:01.375 027 12534.73 198.78 54690.97 88888.00 2015-01-27 10:10:01.500 027 12534.73 198.70 54690.95 88888.00 2015-01-27 10:10:01.625 027 12534.70 198.68 54690.93 88888.00 2015-01-27 10:10:01.750 027 12534.77 198.70 54690.90 88888.00 2015-01-27 10:10:01.875 027 12534.80 198.72 54690.95 88888.00 2015-01-27 10:10:02.000 027 12534.70 198.72 54690.95 88888.00 2015-01-27 10:10:02.125 027 12534.62 198.72 54690.97 88888.00 2015-01-27 10:10:02.250 027 12534.62 198.70 54690.97 88888.00 2015-01-27 10:10:02.375 027 12534.67 198.72 54690.95 88888.00 2015-01-27 10:10:02.500 027 12534.65 198.75 54690.97 88888.00 2015-01-27 10:10:02.625 027 12534.58 198.78 54690.97 88888.00 2015-01-27 10:10:02.750 027 12534.62 198.75 54690.97 88888.00 2015-01-27 10:10:02.875 027 12534.62 198.75 54690.95 88888.00 2015-01-27 10:10:03.000 027 12534.67 198.80 54690.97 88888.00 2015-01-27 10:10:03.125 027 12534.73 198.78 54691.00 88888.00 2015-01-27 10:10:03.250 027 12534.65 198.72 54691.00 88888.00 2015-01-27 10:10:03.375 027 12534.60 198.75 54691.00 88888.00 2015-01-27 10:10:03.500 027 12534.52 198.78 54690.97 88888.00 2015-01-27 10:10:03.625 027 12534.55 198.75 54690.97 88888.00 2015-01-27 10:10:03.750 027 12534.60 198.75 54690.95 88888.00 2015-01-27 10:10:03.875 027 12534.58 198.75 54690.97 88888.00 2015-01-27 10:10:04.000 027 12534.52 198.70 54690.93 88888.00 2015-01-27 10:10:04.125 027 12534.52 198.72 54690.93 88888.00 2015-01-27 10:10:04.250 027 12534.52 198.75 54691.00 88888.00 2015-01-27 10:10:04.375 027 12534.60 198.78 54691.00 88888.00 2015-01-27 10:10:04.500 027 12534.62 198.75 54691.00 88888.00 2015-01-27 10:10:04.625 027 12534.65 198.78 54691.00 88888.00 2015-01-27 10:10:04.750 027 12534.70 198.75 54691.03 88888.00 2015-01-27 10:10:04.875 027 12534.67 198.78 54691.03 88888.00 2015-01-27 10:10:05.000 027 12534.62 198.80 54691.03 88888.00 2015-01-27 10:10:05.125 027 12534.55 198.78 54691.05 88888.00 2015-01-27 10:10:05.250 027 12534.50 198.72 54691.05 88888.00 2015-01-27 10:10:05.375 027 12534.52 198.75 54691.05 88888.00 2015-01-27 10:10:05.500 027 12534.55 198.75 54691.05 88888.00 2015-01-27 10:10:05.625 027 12534.58 198.80 54691.05 88888.00 2015-01-27 10:10:05.750 027 12534.60 198.80 54691.05 88888.00 2015-01-27 10:10:05.875 027 12534.62 198.80 54691.00 88888.00 2015-01-27 10:10:06.000 027 12534.60 198.80 54691.00 88888.00 2015-01-27 10:10:06.125 027 12534.52 198.80 54691.00 88888.00 2015-01-27 10:10:06.250 027 12534.48 198.80 54691.03 88888.00 2015-01-27 10:10:06.375 027 12534.52 198.80 54691.03 88888.00 2015-01-27 10:10:06.500 027 12534.52 198.80 54691.03 88888.00 2015-01-27 10:10:06.625 027 12534.48 198.78 54691.00 88888.00 2015-01-27 10:10:06.750 027 12534.42 198.78 54691.03 88888.00 2015-01-27 10:10:06.875 027 12534.42 198.80 54691.05 88888.00 2015-01-27 10:10:07.000 027 12534.50 198.85 54691.05 88888.00 2015-01-27 10:10:07.125 027 12534.52 198.82 54691.03 88888.00 2015-01-27 10:10:07.250 027 12534.50 198.78 54691.03 88888.00 2015-01-27 10:10:07.375 027 12534.55 198.82 54691.03 88888.00 2015-01-27 10:10:07.500 027 12534.55 198.82 54691.05 88888.00 2015-01-27 10:10:07.625 027 12534.50 198.85 54691.03 88888.00 2015-01-27 10:10:07.750 027 12534.50 198.88 54691.03 88888.00 2015-01-27 10:10:07.875 027 12534.52 198.88 54691.03 88888.00 2015-01-27 10:10:08.000 027 12534.50 198.85 54691.00 88888.00 2015-01-27 10:10:08.125 027 12534.58 198.85 54691.03 88888.00 2015-01-27 10:10:08.250 027 12534.55 198.85 54691.07 88888.00 2015-01-27 10:10:08.375 027 12534.55 198.85 54691.05 88888.00 2015-01-27 10:10:08.500 027 12534.48 198.85 54691.03 88888.00 2015-01-27 10:10:08.625 027 12534.45 198.82 54691.03 88888.00 2015-01-27 10:10:08.750 027 12534.42 198.88 54691.05 88888.00 2015-01-27 10:10:08.875 027 12534.42 198.85 54691.07 88888.00 2015-01-27 10:10:09.000 027 12534.33 198.88 54691.03 88888.00 2015-01-27 10:10:09.125 027 12534.38 198.85 54691.07 88888.00 2015-01-27 10:10:09.250 027 12534.35 198.85 54691.07 88888.00 2015-01-27 10:10:09.375 027 12534.42 198.88 54691.05 88888.00 2015-01-27 10:10:09.500 027 12534.45 198.85 54691.03 88888.00 2015-01-27 10:10:09.625 027 12534.42 198.85 54691.03 88888.00 2015-01-27 10:10:09.750 027 12534.42 198.88 54691.05 88888.00 2015-01-27 10:10:09.875 027 12534.42 198.90 54691.07 88888.00 2015-01-27 10:10:10.000 027 12534.42 198.85 54691.05 88888.00 2015-01-27 10:10:10.125 027 12534.40 198.85 54691.05 88888.00 2015-01-27 10:10:10.250 027 12534.35 198.85 54691.07 88888.00 2015-01-27 10:10:10.375 027 12534.38 198.85 54691.07 88888.00 2015-01-27 10:10:10.500 027 12534.38 198.88 54691.10 88888.00 2015-01-27 10:10:10.625 027 12534.42 198.90 54691.07 88888.00 2015-01-27 10:10:10.750 027 12534.45 198.90 54691.10 88888.00 2015-01-27 10:10:10.875 027 12534.42 198.93 54691.12 88888.00 2015-01-27 10:10:11.000 027 12534.42 198.90 54691.12 88888.00 2015-01-27 10:10:11.125 027 12534.45 198.90 54691.12 88888.00 2015-01-27 10:10:11.250 027 12534.45 198.90 54691.15 88888.00 2015-01-27 10:10:11.375 027 12534.50 198.93 54691.12 88888.00 2015-01-27 10:10:11.500 027 12534.50 198.90 54691.10 88888.00 2015-01-27 10:10:11.625 027 12534.42 198.93 54691.10 88888.00 2015-01-27 10:10:11.750 027 12534.45 198.95 54691.12 88888.00 2015-01-27 10:10:11.875 027 12534.45 198.95 54691.10 88888.00 2015-01-27 10:10:12.000 027 12534.48 198.95 54691.07 88888.00 2015-01-27 10:10:12.125 027 12534.50 198.95 54691.10 88888.00 2015-01-27 10:10:12.250 027 12534.42 198.95 54691.12 88888.00 2015-01-27 10:10:12.375 027 12534.40 198.93 54691.12 88888.00 2015-01-27 10:10:12.500 027 12534.42 198.95 54691.12 88888.00 2015-01-27 10:10:12.625 027 12534.50 199.00 54691.12 88888.00 2015-01-27 10:10:12.750 027 12534.48 199.00 54691.12 88888.00 2015-01-27 10:10:12.875 027 12534.48 199.00 54691.12 88888.00 2015-01-27 10:10:13.000 027 12534.40 198.95 54691.07 88888.00 2015-01-27 10:10:13.125 027 12534.38 198.95 54691.07 88888.00 2015-01-27 10:10:13.250 027 12534.42 198.95 54691.12 88888.00 2015-01-27 10:10:13.375 027 12534.48 198.97 54691.10 88888.00 2015-01-27 10:10:13.500 027 12534.45 198.95 54691.12 88888.00 2015-01-27 10:10:13.625 027 12534.48 198.95 54691.12 88888.00 2015-01-27 10:10:13.750 027 12534.50 198.93 54691.10 88888.00 2015-01-27 10:10:13.875 027 12534.52 198.95 54691.10 88888.00 2015-01-27 10:10:14.000 027 12534.50 198.95 54691.10 88888.00 2015-01-27 10:10:14.125 027 12534.48 199.00 54691.15 88888.00 2015-01-27 10:10:14.250 027 12534.45 198.97 54691.12 88888.00 2015-01-27 10:10:14.375 027 12534.42 198.95 54691.15 88888.00 2015-01-27 10:10:14.500 027 12534.40 198.97 54691.15 88888.00 2015-01-27 10:10:14.625 027 12534.38 198.97 54691.12 88888.00 2015-01-27 10:10:14.750 027 12534.40 198.97 54691.12 88888.00 2015-01-27 10:10:14.875 027 12534.48 198.97 54691.15 88888.00 2015-01-27 10:10:15.000 027 12534.48 198.97 54691.12 88888.00 2015-01-27 10:10:15.125 027 12534.42 198.97 54691.15 88888.00 2015-01-27 10:10:15.250 027 12534.35 198.93 54691.15 88888.00 2015-01-27 10:10:15.375 027 12534.40 198.95 54691.12 88888.00 2015-01-27 10:10:15.500 027 12534.40 199.00 54691.15 88888.00 2015-01-27 10:10:15.625 027 12534.40 199.00 54691.18 88888.00 2015-01-27 10:10:15.750 027 12534.42 198.97 54691.18 88888.00 2015-01-27 10:10:15.875 027 12534.45 198.95 54691.18 88888.00 2015-01-27 10:10:16.000 027 12534.48 198.97 54691.18 88888.00 2015-01-27 10:10:16.125 027 12534.42 198.97 54691.15 88888.00 2015-01-27 10:10:16.250 027 12534.35 198.95 54691.15 88888.00 2015-01-27 10:10:16.375 027 12534.42 198.97 54691.18 88888.00 2015-01-27 10:10:16.500 027 12534.50 199.00 54691.18 88888.00 2015-01-27 10:10:16.625 027 12534.50 199.00 54691.20 88888.00 2015-01-27 10:10:16.750 027 12534.48 198.95 54691.15 88888.00 2015-01-27 10:10:16.875 027 12534.45 198.97 54691.15 88888.00 2015-01-27 10:10:17.000 027 12534.42 199.00 54691.12 88888.00 2015-01-27 10:10:17.125 027 12534.42 199.00 54691.15 88888.00 2015-01-27 10:10:17.250 027 12534.50 199.00 54691.20 88888.00 2015-01-27 10:10:17.375 027 12534.52 199.00 54691.20 88888.00 2015-01-27 10:10:17.500 027 12534.40 198.97 54691.18 88888.00 2015-01-27 10:10:17.625 027 12534.40 198.97 54691.18 88888.00 2015-01-27 10:10:17.750 027 12534.45 198.97 54691.18 88888.00 2015-01-27 10:10:17.875 027 12534.48 199.00 54691.18 88888.00 2015-01-27 10:10:18.000 027 12534.50 199.00 54691.18 88888.00 2015-01-27 10:10:18.125 027 12534.48 199.05 54691.20 88888.00 2015-01-27 10:10:18.250 027 12534.45 199.05 54691.22 88888.00 2015-01-27 10:10:18.375 027 12534.42 199.05 54691.20 88888.00 2015-01-27 10:10:18.500 027 12534.42 199.10 54691.20 88888.00 2015-01-27 10:10:18.625 027 12534.40 199.07 54691.20 88888.00 2015-01-27 10:10:18.750 027 12534.40 199.05 54691.22 88888.00 2015-01-27 10:10:18.875 027 12534.45 199.03 54691.22 88888.00 2015-01-27 10:10:19.000 027 12534.42 199.00 54691.18 88888.00 2015-01-27 10:10:19.125 027 12534.42 199.03 54691.20 88888.00 2015-01-27 10:10:19.250 027 12534.38 198.97 54691.20 88888.00 2015-01-27 10:10:19.375 027 12534.42 199.00 54691.18 88888.00 2015-01-27 10:10:19.500 027 12534.45 199.00 54691.18 88888.00 2015-01-27 10:10:19.625 027 12534.42 199.00 54691.18 88888.00 2015-01-27 10:10:19.750 027 12534.40 199.00 54691.18 88888.00 2015-01-27 10:10:19.875 027 12534.42 198.97 54691.20 88888.00 2015-01-27 10:10:20.000 027 12534.45 199.00 54691.20 88888.00 2015-01-27 10:10:20.125 027 12534.45 199.03 54691.20 88888.00 2015-01-27 10:10:20.250 027 12534.40 198.97 54691.22 88888.00 2015-01-27 10:10:20.375 027 12534.42 199.00 54691.20 88888.00 2015-01-27 10:10:20.500 027 12534.40 198.95 54691.20 88888.00 2015-01-27 10:10:20.625 027 12534.40 198.97 54691.20 88888.00 2015-01-27 10:10:20.750 027 12534.42 199.00 54691.22 88888.00 2015-01-27 10:10:20.875 027 12534.40 199.03 54691.20 88888.00 2015-01-27 10:10:21.000 027 12534.40 199.03 54691.18 88888.00 2015-01-27 10:10:21.125 027 12534.40 199.00 54691.20 88888.00 2015-01-27 10:10:21.250 027 12534.38 198.95 54691.20 88888.00 2015-01-27 10:10:21.375 027 12534.42 198.97 54691.22 88888.00 2015-01-27 10:10:21.500 027 12534.42 199.00 54691.22 88888.00 2015-01-27 10:10:21.625 027 12534.38 199.03 54691.22 88888.00 2015-01-27 10:10:21.750 027 12534.38 199.00 54691.22 88888.00 2015-01-27 10:10:21.875 027 12534.45 199.00 54691.25 88888.00 2015-01-27 10:10:22.000 027 12534.48 199.00 54691.22 88888.00 2015-01-27 10:10:22.125 027 12534.45 199.00 54691.20 88888.00 2015-01-27 10:10:22.250 027 12534.42 198.97 54691.18 88888.00 2015-01-27 10:10:22.375 027 12534.42 199.00 54691.20 88888.00 2015-01-27 10:10:22.500 027 12534.48 199.05 54691.25 88888.00 2015-01-27 10:10:22.625 027 12534.52 199.05 54691.22 88888.00 2015-01-27 10:10:22.750 027 12534.52 199.00 54691.22 88888.00 2015-01-27 10:10:22.875 027 12534.52 198.97 54691.22 88888.00 2015-01-27 10:10:23.000 027 12534.55 199.03 54691.22 88888.00 2015-01-27 10:10:23.125 027 12534.48 199.00 54691.22 88888.00 2015-01-27 10:10:23.250 027 12534.45 198.97 54691.25 88888.00 2015-01-27 10:10:23.375 027 12534.48 198.97 54691.22 88888.00 2015-01-27 10:10:23.500 027 12534.42 198.97 54691.22 88888.00 2015-01-27 10:10:23.625 027 12534.45 198.97 54691.22 88888.00 2015-01-27 10:10:23.750 027 12534.48 199.00 54691.22 88888.00 2015-01-27 10:10:23.875 027 12534.45 199.03 54691.22 88888.00 2015-01-27 10:10:24.000 027 12534.40 199.03 54691.20 88888.00 2015-01-27 10:10:24.125 027 12534.48 199.03 54691.22 88888.00 2015-01-27 10:10:24.250 027 12534.45 198.95 54691.22 88888.00 2015-01-27 10:10:24.375 027 12534.48 198.97 54691.22 88888.00 2015-01-27 10:10:24.500 027 12534.50 199.00 54691.22 88888.00 2015-01-27 10:10:24.625 027 12534.45 199.00 54691.20 88888.00 2015-01-27 10:10:24.750 027 12534.45 199.00 54691.20 88888.00 2015-01-27 10:10:24.875 027 12534.50 199.03 54691.22 88888.00 2015-01-27 10:10:25.000 027 12534.48 199.00 54691.20 88888.00 2015-01-27 10:10:25.125 027 12534.45 198.97 54691.20 88888.00 2015-01-27 10:10:25.250 027 12534.45 199.00 54691.25 88888.00 2015-01-27 10:10:25.375 027 12534.52 199.00 54691.25 88888.00 2015-01-27 10:10:25.500 027 12534.50 199.00 54691.25 88888.00 2015-01-27 10:10:25.625 027 12534.48 198.97 54691.20 88888.00 2015-01-27 10:10:25.750 027 12534.48 198.97 54691.22 88888.00 2015-01-27 10:10:25.875 027 12534.50 199.00 54691.22 88888.00 2015-01-27 10:10:26.000 027 12534.48 198.97 54691.20 88888.00 2015-01-27 10:10:26.125 027 12534.45 198.97 54691.25 88888.00 2015-01-27 10:10:26.250 027 12534.42 199.00 54691.28 88888.00 2015-01-27 10:10:26.375 027 12534.50 199.00 54691.28 88888.00 2015-01-27 10:10:26.500 027 12534.55 199.00 54691.25 88888.00 2015-01-27 10:10:26.625 027 12534.55 199.00 54691.25 88888.00 2015-01-27 10:10:26.750 027 12534.48 199.00 54691.28 88888.00 2015-01-27 10:10:26.875 027 12534.48 199.03 54691.25 88888.00 2015-01-27 10:10:27.000 027 12534.60 199.05 54691.25 88888.00 2015-01-27 10:10:27.125 027 12534.58 199.00 54691.22 88888.00 2015-01-27 10:10:27.250 027 12534.45 198.97 54691.22 88888.00 2015-01-27 10:10:27.375 027 12534.45 199.03 54691.22 88888.00 2015-01-27 10:10:27.500 027 12534.48 199.00 54691.25 88888.00 2015-01-27 10:10:27.625 027 12534.45 198.97 54691.25 88888.00 2015-01-27 10:10:27.750 027 12534.42 198.97 54691.25 88888.00 2015-01-27 10:10:27.875 027 12534.45 199.00 54691.28 88888.00 2015-01-27 10:10:28.000 027 12534.42 199.03 54691.28 88888.00 2015-01-27 10:10:28.125 027 12534.42 199.05 54691.30 88888.00 2015-01-27 10:10:28.250 027 12534.42 199.05 54691.30 88888.00 2015-01-27 10:10:28.375 027 12534.48 199.03 54691.25 88888.00 2015-01-27 10:10:28.500 027 12534.45 199.00 54691.25 88888.00 2015-01-27 10:10:28.625 027 12534.40 198.97 54691.28 88888.00 2015-01-27 10:10:28.750 027 12534.42 198.95 54691.28 88888.00 2015-01-27 10:10:28.875 027 12534.42 198.95 54691.28 88888.00 2015-01-27 10:10:29.000 027 12534.42 198.97 54691.28 88888.00 2015-01-27 10:10:29.125 027 12534.48 199.07 54691.32 88888.00 2015-01-27 10:10:29.250 027 12534.42 199.03 54691.30 88888.00 2015-01-27 10:10:29.375 027 12534.42 199.03 54691.28 88888.00 2015-01-27 10:10:29.500 027 12534.40 199.03 54691.28 88888.00 2015-01-27 10:10:29.625 027 12534.38 199.03 54691.28 88888.00 2015-01-27 10:10:29.750 027 12534.42 199.03 54691.28 88888.00 2015-01-27 10:10:29.875 027 12534.45 199.03 54691.28 88888.00 2015-01-27 10:10:30.000 027 12534.42 199.00 54691.25 88888.00 2015-01-27 10:10:30.125 027 12534.40 199.03 54691.28 88888.00 2015-01-27 10:10:30.250 027 12534.42 198.97 54691.30 88888.00 2015-01-27 10:10:30.375 027 12534.48 199.00 54691.28 88888.00 2015-01-27 10:10:30.500 027 12534.40 199.03 54691.30 88888.00 2015-01-27 10:10:30.625 027 12534.33 198.97 54691.30 88888.00 2015-01-27 10:10:30.750 027 12534.30 198.97 54691.30 88888.00 2015-01-27 10:10:30.875 027 12534.33 199.00 54691.30 88888.00 2015-01-27 10:10:31.000 027 12534.35 199.00 54691.30 88888.00 2015-01-27 10:10:31.125 027 12534.33 198.95 54691.28 88888.00 2015-01-27 10:10:31.250 027 12534.23 198.95 54691.28 88888.00 2015-01-27 10:10:31.375 027 12534.30 198.95 54691.28 88888.00 2015-01-27 10:10:31.500 027 12534.33 198.95 54691.28 88888.00 2015-01-27 10:10:31.625 027 12534.35 198.95 54691.28 88888.00 2015-01-27 10:10:31.750 027 12534.35 198.93 54691.30 88888.00 2015-01-27 10:10:31.875 027 12534.35 198.95 54691.32 88888.00 2015-01-27 10:10:32.000 027 12534.38 198.95 54691.28 88888.00 2015-01-27 10:10:32.125 027 12534.38 198.95 54691.30 88888.00 2015-01-27 10:10:32.250 027 12534.35 198.90 54691.30 88888.00 2015-01-27 10:10:32.375 027 12534.35 198.95 54691.30 88888.00 2015-01-27 10:10:32.500 027 12534.40 198.97 54691.30 88888.00 2015-01-27 10:10:32.625 027 12534.38 198.95 54691.32 88888.00 2015-01-27 10:10:32.750 027 12534.30 198.95 54691.30 88888.00 2015-01-27 10:10:32.875 027 12534.30 198.93 54691.32 88888.00 2015-01-27 10:10:33.000 027 12534.30 198.95 54691.32 88888.00 2015-01-27 10:10:33.125 027 12534.40 198.95 54691.32 88888.00 2015-01-27 10:10:33.250 027 12534.40 198.93 54691.30 88888.00 2015-01-27 10:10:33.375 027 12534.40 198.95 54691.32 88888.00 2015-01-27 10:10:33.500 027 12534.38 198.95 54691.32 88888.00 2015-01-27 10:10:33.625 027 12534.40 198.90 54691.32 88888.00 2015-01-27 10:10:33.750 027 12534.40 198.97 54691.32 88888.00 2015-01-27 10:10:33.875 027 12534.42 198.97 54691.30 88888.00 2015-01-27 10:10:34.000 027 12534.40 198.95 54691.28 88888.00 2015-01-27 10:10:34.125 027 12534.38 198.95 54691.28 88888.00 2015-01-27 10:10:34.250 027 12534.38 198.93 54691.30 88888.00 2015-01-27 10:10:34.375 027 12534.35 198.93 54691.30 88888.00 2015-01-27 10:10:34.500 027 12534.38 198.93 54691.30 88888.00 2015-01-27 10:10:34.625 027 12534.40 198.95 54691.28 88888.00 2015-01-27 10:10:34.750 027 12534.40 198.97 54691.28 88888.00 2015-01-27 10:10:34.875 027 12534.38 198.95 54691.30 88888.00 2015-01-27 10:10:35.000 027 12534.40 198.95 54691.28 88888.00 2015-01-27 10:10:35.125 027 12534.40 198.97 54691.32 88888.00 2015-01-27 10:10:35.250 027 12534.38 198.95 54691.32 88888.00 2015-01-27 10:10:35.375 027 12534.40 198.97 54691.28 88888.00 2015-01-27 10:10:35.500 027 12534.38 198.97 54691.28 88888.00 2015-01-27 10:10:35.625 027 12534.38 198.97 54691.30 88888.00 2015-01-27 10:10:35.750 027 12534.35 198.97 54691.30 88888.00 2015-01-27 10:10:35.875 027 12534.33 198.97 54691.32 88888.00 2015-01-27 10:10:36.000 027 12534.33 198.95 54691.30 88888.00 2015-01-27 10:10:36.125 027 12534.33 198.97 54691.32 88888.00 2015-01-27 10:10:36.250 027 12534.33 198.97 54691.30 88888.00 2015-01-27 10:10:36.375 027 12534.35 199.00 54691.32 88888.00 2015-01-27 10:10:36.500 027 12534.33 199.00 54691.35 88888.00 2015-01-27 10:10:36.625 027 12534.38 198.97 54691.32 88888.00 2015-01-27 10:10:36.750 027 12534.40 198.95 54691.32 88888.00 2015-01-27 10:10:36.875 027 12534.40 198.97 54691.30 88888.00 2015-01-27 10:10:37.000 027 12534.40 198.97 54691.30 88888.00 2015-01-27 10:10:37.125 027 12534.42 199.00 54691.32 88888.00 2015-01-27 10:10:37.250 027 12534.35 198.95 54691.32 88888.00 2015-01-27 10:10:37.375 027 12534.38 199.00 54691.32 88888.00 2015-01-27 10:10:37.500 027 12534.40 198.97 54691.32 88888.00 2015-01-27 10:10:37.625 027 12534.48 199.00 54691.35 88888.00 2015-01-27 10:10:37.750 027 12534.52 198.97 54691.35 88888.00 2015-01-27 10:10:37.875 027 12534.45 198.97 54691.30 88888.00 2015-01-27 10:10:38.000 027 12534.45 198.95 54691.30 88888.00 2015-01-27 10:10:38.125 027 12534.40 198.95 54691.35 88888.00 2015-01-27 10:10:38.250 027 12534.40 198.97 54691.32 88888.00 2015-01-27 10:10:38.375 027 12534.42 199.00 54691.32 88888.00 2015-01-27 10:10:38.500 027 12534.40 199.00 54691.32 88888.00 2015-01-27 10:10:38.625 027 12534.40 198.97 54691.35 88888.00 2015-01-27 10:10:38.750 027 12534.45 198.97 54691.32 88888.00 2015-01-27 10:10:38.875 027 12534.48 198.97 54691.35 88888.00 2015-01-27 10:10:39.000 027 12534.45 199.00 54691.32 88888.00 2015-01-27 10:10:39.125 027 12534.42 199.00 54691.35 88888.00 2015-01-27 10:10:39.250 027 12534.42 198.97 54691.35 88888.00 2015-01-27 10:10:39.375 027 12534.38 198.97 54691.32 88888.00 2015-01-27 10:10:39.500 027 12534.35 198.97 54691.35 88888.00 2015-01-27 10:10:39.625 027 12534.38 199.00 54691.35 88888.00 2015-01-27 10:10:39.750 027 12534.40 199.00 54691.30 88888.00 2015-01-27 10:10:39.875 027 12534.40 199.00 54691.30 88888.00 2015-01-27 10:10:40.000 027 12534.42 199.03 54691.30 88888.00 2015-01-27 10:10:40.125 027 12534.45 199.00 54691.32 88888.00 2015-01-27 10:10:40.250 027 12534.45 198.95 54691.32 88888.00 2015-01-27 10:10:40.375 027 12534.42 198.97 54691.32 88888.00 2015-01-27 10:10:40.500 027 12534.40 199.00 54691.30 88888.00 2015-01-27 10:10:40.625 027 12534.42 199.03 54691.30 88888.00 2015-01-27 10:10:40.750 027 12534.40 198.97 54691.30 88888.00 2015-01-27 10:10:40.875 027 12534.38 198.95 54691.30 88888.00 2015-01-27 10:10:41.000 027 12534.42 198.97 54691.30 88888.00 2015-01-27 10:10:41.125 027 12534.48 199.00 54691.32 88888.00 2015-01-27 10:10:41.250 027 12534.45 198.97 54691.32 88888.00 2015-01-27 10:10:41.375 027 12534.50 199.00 54691.32 88888.00 2015-01-27 10:10:41.500 027 12534.50 199.03 54691.32 88888.00 2015-01-27 10:10:41.625 027 12534.50 199.00 54691.32 88888.00 2015-01-27 10:10:41.750 027 12534.48 199.03 54691.32 88888.00 2015-01-27 10:10:41.875 027 12534.45 199.03 54691.32 88888.00 2015-01-27 10:10:42.000 027 12534.42 199.00 54691.32 88888.00 2015-01-27 10:10:42.125 027 12534.45 199.03 54691.35 88888.00 2015-01-27 10:10:42.250 027 12534.40 198.97 54691.32 88888.00 2015-01-27 10:10:42.375 027 12534.42 198.97 54691.30 88888.00 2015-01-27 10:10:42.500 027 12534.38 198.97 54691.32 88888.00 2015-01-27 10:10:42.625 027 12534.40 198.97 54691.30 88888.00 2015-01-27 10:10:42.750 027 12534.42 198.97 54691.30 88888.00 2015-01-27 10:10:42.875 027 12534.45 199.00 54691.30 88888.00 2015-01-27 10:10:43.000 027 12534.42 199.03 54691.30 88888.00 2015-01-27 10:10:43.125 027 12534.42 199.00 54691.30 88888.00 2015-01-27 10:10:43.250 027 12534.38 198.97 54691.30 88888.00 2015-01-27 10:10:43.375 027 12534.35 198.97 54691.28 88888.00 2015-01-27 10:10:43.500 027 12534.38 198.95 54691.28 88888.00 2015-01-27 10:10:43.625 027 12534.38 199.00 54691.30 88888.00 2015-01-27 10:10:43.750 027 12534.38 199.00 54691.32 88888.00 2015-01-27 10:10:43.875 027 12534.45 199.00 54691.32 88888.00 2015-01-27 10:10:44.000 027 12534.45 199.00 54691.30 88888.00 2015-01-27 10:10:44.125 027 12534.42 199.00 54691.30 88888.00 2015-01-27 10:10:44.250 027 12534.38 199.00 54691.30 88888.00 2015-01-27 10:10:44.375 027 12534.38 199.03 54691.30 88888.00 2015-01-27 10:10:44.500 027 12534.45 199.03 54691.30 88888.00 2015-01-27 10:10:44.625 027 12534.48 199.00 54691.30 88888.00 2015-01-27 10:10:44.750 027 12534.45 199.03 54691.32 88888.00 2015-01-27 10:10:44.875 027 12534.42 199.03 54691.32 88888.00 2015-01-27 10:10:45.000 027 12534.42 199.03 54691.28 88888.00 2015-01-27 10:10:45.125 027 12534.42 199.05 54691.28 88888.00 2015-01-27 10:10:45.250 027 12534.40 199.03 54691.30 88888.00 2015-01-27 10:10:45.375 027 12534.40 199.03 54691.32 88888.00 2015-01-27 10:10:45.500 027 12534.45 199.05 54691.35 88888.00 2015-01-27 10:10:45.625 027 12534.50 199.03 54691.32 88888.00 2015-01-27 10:10:45.750 027 12534.48 199.05 54691.35 88888.00 2015-01-27 10:10:45.875 027 12534.45 199.05 54691.35 88888.00 2015-01-27 10:10:46.000 027 12534.45 199.05 54691.30 88888.00 2015-01-27 10:10:46.125 027 12534.50 199.05 54691.30 88888.00 2015-01-27 10:10:46.250 027 12534.50 199.07 54691.30 88888.00 2015-01-27 10:10:46.375 027 12534.48 199.10 54691.30 88888.00 2015-01-27 10:10:46.500 027 12534.48 199.10 54691.32 88888.00 2015-01-27 10:10:46.625 027 12534.50 199.07 54691.35 88888.00 2015-01-27 10:10:46.750 027 12534.50 199.07 54691.32 88888.00 2015-01-27 10:10:46.875 027 12534.45 199.05 54691.30 88888.00 2015-01-27 10:10:47.000 027 12534.42 199.03 54691.28 88888.00 2015-01-27 10:10:47.125 027 12534.42 199.03 54691.32 88888.00 2015-01-27 10:10:47.250 027 12534.40 199.03 54691.35 88888.00 2015-01-27 10:10:47.375 027 12534.40 199.07 54691.35 88888.00 2015-01-27 10:10:47.500 027 12534.38 199.07 54691.35 88888.00 2015-01-27 10:10:47.625 027 12534.38 199.10 54691.38 88888.00 2015-01-27 10:10:47.750 027 12534.33 199.07 54691.38 88888.00 2015-01-27 10:10:47.875 027 12534.33 199.07 54691.35 88888.00 2015-01-27 10:10:48.000 027 12534.33 199.05 54691.32 88888.00 2015-01-27 10:10:48.125 027 12534.33 199.03 54691.32 88888.00 2015-01-27 10:10:48.250 027 12534.38 199.07 54691.38 88888.00 2015-01-27 10:10:48.375 027 12534.38 199.12 54691.38 88888.00 2015-01-27 10:10:48.500 027 12534.38 199.12 54691.38 88888.00 2015-01-27 10:10:48.625 027 12534.35 199.12 54691.35 88888.00 2015-01-27 10:10:48.750 027 12534.38 199.18 54691.38 88888.00 2015-01-27 10:10:48.875 027 12534.40 199.18 54691.38 88888.00 2015-01-27 10:10:49.000 027 12534.42 199.15 54691.35 88888.00 2015-01-27 10:10:49.125 027 12534.40 199.12 54691.35 88888.00 2015-01-27 10:10:49.250 027 12534.35 199.12 54691.38 88888.00 2015-01-27 10:10:49.375 027 12534.38 199.12 54691.38 88888.00 2015-01-27 10:10:49.500 027 12534.33 199.10 54691.38 88888.00 2015-01-27 10:10:49.625 027 12534.30 199.10 54691.35 88888.00 2015-01-27 10:10:49.750 027 12534.35 199.15 54691.38 88888.00 2015-01-27 10:10:49.875 027 12534.35 199.15 54691.38 88888.00 2015-01-27 10:10:50.000 027 12534.35 199.12 54691.38 88888.00 2015-01-27 10:10:50.125 027 12534.35 199.12 54691.38 88888.00 2015-01-27 10:10:50.250 027 12534.35 199.10 54691.35 88888.00 2015-01-27 10:10:50.375 027 12534.38 199.10 54691.35 88888.00 2015-01-27 10:10:50.500 027 12534.38 199.12 54691.35 88888.00 2015-01-27 10:10:50.625 027 12534.38 199.12 54691.35 88888.00 2015-01-27 10:10:50.750 027 12534.38 199.20 54691.35 88888.00 2015-01-27 10:10:50.875 027 12534.38 199.18 54691.32 88888.00 2015-01-27 10:10:51.000 027 12534.33 199.12 54691.32 88888.00 2015-01-27 10:10:51.125 027 12534.33 199.12 54691.32 88888.00 2015-01-27 10:10:51.250 027 12534.40 199.12 54691.35 88888.00 2015-01-27 10:10:51.375 027 12534.48 199.12 54691.32 88888.00 2015-01-27 10:10:51.500 027 12534.50 199.12 54691.32 88888.00 2015-01-27 10:10:51.625 027 12534.48 199.12 54691.35 88888.00 2015-01-27 10:10:51.750 027 12534.42 199.15 54691.38 88888.00 2015-01-27 10:10:51.875 027 12534.40 199.18 54691.40 88888.00 2015-01-27 10:10:52.000 027 12534.48 199.18 54691.35 88888.00 2015-01-27 10:10:52.125 027 12534.50 199.20 54691.35 88888.00 2015-01-27 10:10:52.250 027 12534.45 199.20 54691.40 88888.00 2015-01-27 10:10:52.375 027 12534.48 199.20 54691.38 88888.00 2015-01-27 10:10:52.500 027 12534.45 199.20 54691.35 88888.00 2015-01-27 10:10:52.625 027 12534.30 199.20 54691.35 88888.00 2015-01-27 10:10:52.750 027 12534.30 199.15 54691.32 88888.00 2015-01-27 10:10:52.875 027 12534.40 199.15 54691.35 88888.00 2015-01-27 10:10:53.000 027 12534.38 199.20 54691.38 88888.00 2015-01-27 10:10:53.125 027 12534.40 199.22 54691.40 88888.00 2015-01-27 10:10:53.250 027 12534.38 199.22 54691.40 88888.00 2015-01-27 10:10:53.375 027 12534.38 199.22 54691.40 88888.00 2015-01-27 10:10:53.500 027 12534.35 199.22 54691.40 88888.00 2015-01-27 10:10:53.625 027 12534.35 199.22 54691.35 88888.00 2015-01-27 10:10:53.750 027 12534.38 199.22 54691.38 88888.00 2015-01-27 10:10:53.875 027 12534.40 199.22 54691.35 88888.00 2015-01-27 10:10:54.000 027 12534.45 199.20 54691.32 88888.00 2015-01-27 10:10:54.125 027 12534.50 199.25 54691.35 88888.00 2015-01-27 10:10:54.250 027 12534.55 199.22 54691.38 88888.00 2015-01-27 10:10:54.375 027 12534.48 199.22 54691.35 88888.00 2015-01-27 10:10:54.500 027 12534.38 199.22 54691.35 88888.00 2015-01-27 10:10:54.625 027 12534.30 199.22 54691.38 88888.00 2015-01-27 10:10:54.750 027 12534.35 199.22 54691.38 88888.00 2015-01-27 10:10:54.875 027 12534.38 199.25 54691.38 88888.00 2015-01-27 10:10:55.000 027 12534.38 199.22 54691.32 88888.00 2015-01-27 10:10:55.125 027 12534.38 199.25 54691.38 88888.00 2015-01-27 10:10:55.250 027 12534.33 199.22 54691.38 88888.00 2015-01-27 10:10:55.375 027 12534.38 199.25 54691.38 88888.00 2015-01-27 10:10:55.500 027 12534.42 199.25 54691.35 88888.00 2015-01-27 10:10:55.625 027 12534.50 199.28 54691.35 88888.00 2015-01-27 10:10:55.750 027 12534.52 199.28 54691.35 88888.00 2015-01-27 10:10:55.875 027 12534.48 199.25 54691.38 88888.00 2015-01-27 10:10:56.000 027 12534.48 199.22 54691.40 88888.00 2015-01-27 10:10:56.125 027 12534.45 199.25 54691.38 88888.00 2015-01-27 10:10:56.250 027 12534.42 199.25 54691.40 88888.00 2015-01-27 10:10:56.375 027 12534.45 199.28 54691.40 88888.00 2015-01-27 10:10:56.500 027 12534.42 199.25 54691.38 88888.00 2015-01-27 10:10:56.625 027 12534.40 199.28 54691.38 88888.00 2015-01-27 10:10:56.750 027 12534.33 199.28 54691.38 88888.00 2015-01-27 10:10:56.875 027 12534.40 199.30 54691.38 88888.00 2015-01-27 10:10:57.000 027 12534.42 199.30 54691.35 88888.00 2015-01-27 10:10:57.125 027 12534.45 199.30 54691.35 88888.00 2015-01-27 10:10:57.250 027 12534.42 199.28 54691.40 88888.00 2015-01-27 10:10:57.375 027 12534.45 199.30 54691.40 88888.00 2015-01-27 10:10:57.500 027 12534.50 199.32 54691.38 88888.00 2015-01-27 10:10:57.625 027 12534.58 199.30 54691.38 88888.00 2015-01-27 10:10:57.750 027 12534.55 199.28 54691.32 88888.00 2015-01-27 10:10:57.875 027 12534.52 199.22 54691.32 88888.00 2015-01-27 10:10:58.000 027 12534.50 199.25 54691.32 88888.00 2015-01-27 10:10:58.125 027 12534.52 199.28 54691.35 88888.00 2015-01-27 10:10:58.250 027 12534.50 199.28 54691.35 88888.00 2015-01-27 10:10:58.375 027 12534.55 199.28 54691.35 88888.00 2015-01-27 10:10:58.500 027 12534.52 199.28 54691.35 88888.00 2015-01-27 10:10:58.625 027 12534.52 199.30 54691.38 88888.00 2015-01-27 10:10:58.750 027 12534.50 199.28 54691.35 88888.00 2015-01-27 10:10:58.875 027 12534.42 199.28 54691.35 88888.00 2015-01-27 10:10:59.000 027 12534.38 199.28 54691.38 88888.00 2015-01-27 10:10:59.125 027 12534.38 199.28 54691.40 88888.00 2015-01-27 10:10:59.250 027 12534.40 199.28 54691.40 88888.00 2015-01-27 10:10:59.375 027 12534.52 199.30 54691.38 88888.00 2015-01-27 10:10:59.500 027 12534.58 199.32 54691.38 88888.00 2015-01-27 10:10:59.625 027 12534.50 199.30 54691.38 88888.00 2015-01-27 10:10:59.750 027 12534.42 199.32 54691.40 88888.00 2015-01-27 10:10:59.875 027 12534.42 199.32 54691.38 88888.00 2015-01-27 10:11:00.000 027 12534.38 199.30 54691.35 88888.00 2015-01-27 10:11:00.125 027 12534.38 199.30 54691.38 88888.00 2015-01-27 10:11:00.250 027 12534.40 199.32 54691.40 88888.00 2015-01-27 10:11:00.375 027 12534.42 199.28 54691.40 88888.00 2015-01-27 10:11:00.500 027 12534.42 199.30 54691.40 88888.00 2015-01-27 10:11:00.625 027 12534.45 199.30 54691.40 88888.00 2015-01-27 10:11:00.750 027 12534.48 199.28 54691.40 88888.00 2015-01-27 10:11:00.875 027 12534.42 199.32 54691.43 88888.00 2015-01-27 10:11:01.000 027 12534.48 199.30 54691.43 88888.00 2015-01-27 10:11:01.125 027 12534.45 199.30 54691.43 88888.00 2015-01-27 10:11:01.250 027 12534.42 199.28 54691.43 88888.00 2015-01-27 10:11:01.375 027 12534.45 199.28 54691.40 88888.00 2015-01-27 10:11:01.500 027 12534.45 199.28 54691.40 88888.00 2015-01-27 10:11:01.625 027 12534.40 199.30 54691.40 88888.00 2015-01-27 10:11:01.750 027 12534.38 199.28 54691.40 88888.00 2015-01-27 10:11:01.875 027 12534.45 199.28 54691.40 88888.00 2015-01-27 10:11:02.000 027 12534.45 199.28 54691.40 88888.00 2015-01-27 10:11:02.125 027 12534.42 199.28 54691.40 88888.00 2015-01-27 10:11:02.250 027 12534.40 199.30 54691.40 88888.00 2015-01-27 10:11:02.375 027 12534.45 199.32 54691.40 88888.00 2015-01-27 10:11:02.500 027 12534.42 199.35 54691.40 88888.00 2015-01-27 10:11:02.625 027 12534.40 199.35 54691.38 88888.00 2015-01-27 10:11:02.750 027 12534.38 199.35 54691.43 88888.00 2015-01-27 10:11:02.875 027 12534.38 199.35 54691.43 88888.00 2015-01-27 10:11:03.000 027 12534.42 199.38 54691.43 88888.00 2015-01-27 10:11:03.125 027 12534.40 199.35 54691.43 88888.00 2015-01-27 10:11:03.250 027 12534.42 199.35 54691.43 88888.00 2015-01-27 10:11:03.375 027 12534.48 199.35 54691.43 88888.00 2015-01-27 10:11:03.500 027 12534.48 199.38 54691.45 88888.00 2015-01-27 10:11:03.625 027 12534.38 199.38 54691.40 88888.00 2015-01-27 10:11:03.750 027 12534.42 199.32 54691.40 88888.00 2015-01-27 10:11:03.875 027 12534.45 199.32 54691.40 88888.00 2015-01-27 10:11:04.000 027 12534.40 199.32 54691.38 88888.00 2015-01-27 10:11:04.125 027 12534.33 199.28 54691.40 88888.00 2015-01-27 10:11:04.250 027 12534.30 199.30 54691.40 88888.00 2015-01-27 10:11:04.375 027 12534.38 199.32 54691.38 88888.00 2015-01-27 10:11:04.500 027 12534.40 199.32 54691.38 88888.00 2015-01-27 10:11:04.625 027 12534.42 199.35 54691.38 88888.00 2015-01-27 10:11:04.750 027 12534.42 199.32 54691.40 88888.00 2015-01-27 10:11:04.875 027 12534.42 199.35 54691.43 88888.00 2015-01-27 10:11:05.000 027 12534.45 199.35 54691.43 88888.00 2015-01-27 10:11:05.125 027 12534.42 199.38 54691.43 88888.00 2015-01-27 10:11:05.250 027 12534.30 199.32 54691.43 88888.00 2015-01-27 10:11:05.375 027 12534.33 199.32 54691.43 88888.00 2015-01-27 10:11:05.500 027 12534.33 199.35 54691.40 88888.00 2015-01-27 10:11:05.625 027 12534.35 199.38 54691.45 88888.00 2015-01-27 10:11:05.750 027 12534.38 199.38 54691.47 88888.00 2015-01-27 10:11:05.875 027 12534.40 199.40 54691.45 88888.00 2015-01-27 10:11:06.000 027 12534.40 199.38 54691.45 88888.00 2015-01-27 10:11:06.125 027 12534.35 199.38 54691.45 88888.00 2015-01-27 10:11:06.250 027 12534.33 199.32 54691.43 88888.00 2015-01-27 10:11:06.375 027 12534.38 199.35 54691.45 88888.00 2015-01-27 10:11:06.500 027 12534.40 199.35 54691.45 88888.00 2015-01-27 10:11:06.625 027 12534.38 199.38 54691.45 88888.00 2015-01-27 10:11:06.750 027 12534.38 199.38 54691.45 88888.00 2015-01-27 10:11:06.875 027 12534.40 199.35 54691.45 88888.00 2015-01-27 10:11:07.000 027 12534.40 199.30 54691.43 88888.00 2015-01-27 10:11:07.125 027 12534.38 199.30 54691.45 88888.00 2015-01-27 10:11:07.250 027 12534.20 199.32 54691.47 88888.00 2015-01-27 10:11:07.375 027 12534.25 199.32 54691.45 88888.00 2015-01-27 10:11:07.500 027 12534.40 199.35 54691.43 88888.00 2015-01-27 10:11:07.625 027 12534.48 199.35 54691.43 88888.00 2015-01-27 10:11:07.750 027 12534.45 199.32 54691.43 88888.00 2015-01-27 10:11:07.875 027 12534.42 199.38 54691.45 88888.00 2015-01-27 10:11:08.000 027 12534.40 199.38 54691.45 88888.00 2015-01-27 10:11:08.125 027 12534.38 199.35 54691.47 88888.00 2015-01-27 10:11:08.250 027 12534.38 199.35 54691.50 88888.00 2015-01-27 10:11:08.375 027 12534.40 199.38 54691.47 88888.00 2015-01-27 10:11:08.500 027 12534.38 199.38 54691.45 88888.00 2015-01-27 10:11:08.625 027 12534.33 199.35 54691.43 88888.00 2015-01-27 10:11:08.750 027 12534.33 199.30 54691.45 88888.00 2015-01-27 10:11:08.875 027 12534.35 199.32 54691.43 88888.00 2015-01-27 10:11:09.000 027 12534.33 199.32 54691.45 88888.00 2015-01-27 10:11:09.125 027 12534.27 199.30 54691.45 88888.00 2015-01-27 10:11:09.250 027 12534.35 199.30 54691.50 88888.00 2015-01-27 10:11:09.375 027 12534.40 199.30 54691.47 88888.00 2015-01-27 10:11:09.500 027 12534.38 199.32 54691.47 88888.00 2015-01-27 10:11:09.625 027 12534.35 199.32 54691.45 88888.00 2015-01-27 10:11:09.750 027 12534.30 199.32 54691.45 88888.00 2015-01-27 10:11:09.875 027 12534.23 199.32 54691.43 88888.00 2015-01-27 10:11:10.000 027 12534.25 199.32 54691.45 88888.00 2015-01-27 10:11:10.125 027 12534.33 199.35 54691.50 88888.00 2015-01-27 10:11:10.250 027 12534.35 199.38 54691.50 88888.00 2015-01-27 10:11:10.375 027 12534.38 199.32 54691.47 88888.00 2015-01-27 10:11:10.500 027 12534.35 199.30 54691.50 88888.00 2015-01-27 10:11:10.625 027 12534.35 199.32 54691.47 88888.00 2015-01-27 10:11:10.750 027 12534.35 199.32 54691.50 88888.00 2015-01-27 10:11:10.875 027 12534.30 199.32 54691.50 88888.00 2015-01-27 10:11:11.000 027 12534.30 199.32 54691.47 88888.00 2015-01-27 10:11:11.125 027 12534.30 199.38 54691.47 88888.00 2015-01-27 10:11:11.250 027 12534.25 199.35 54691.47 88888.00 2015-01-27 10:11:11.375 027 12534.35 199.35 54691.50 88888.00 2015-01-27 10:11:11.500 027 12534.38 199.32 54691.45 88888.00 2015-01-27 10:11:11.625 027 12534.38 199.28 54691.47 88888.00 2015-01-27 10:11:11.750 027 12534.40 199.32 54691.47 88888.00 2015-01-27 10:11:11.875 027 12534.38 199.32 54691.47 88888.00 2015-01-27 10:11:12.000 027 12534.38 199.30 54691.47 88888.00 2015-01-27 10:11:12.125 027 12534.33 199.30 54691.47 88888.00 2015-01-27 10:11:12.250 027 12534.27 199.30 54691.47 88888.00 2015-01-27 10:11:12.375 027 12534.33 199.28 54691.45 88888.00 2015-01-27 10:11:12.500 027 12534.27 199.28 54691.45 88888.00 2015-01-27 10:11:12.625 027 12534.27 199.30 54691.45 88888.00 2015-01-27 10:11:12.750 027 12534.25 199.35 54691.45 88888.00 2015-01-27 10:11:12.875 027 12534.30 199.32 54691.45 88888.00 2015-01-27 10:11:13.000 027 12534.38 199.30 54691.45 88888.00 2015-01-27 10:11:13.125 027 12534.40 199.28 54691.47 88888.00 2015-01-27 10:11:13.250 027 12534.35 199.28 54691.45 88888.00 2015-01-27 10:11:13.375 027 12534.35 199.28 54691.47 88888.00 2015-01-27 10:11:13.500 027 12534.30 199.28 54691.45 88888.00 2015-01-27 10:11:13.625 027 12534.27 199.30 54691.43 88888.00 2015-01-27 10:11:13.750 027 12534.27 199.35 54691.45 88888.00 2015-01-27 10:11:13.875 027 12534.27 199.35 54691.47 88888.00 2015-01-27 10:11:14.000 027 12534.27 199.30 54691.43 88888.00 2015-01-27 10:11:14.125 027 12534.27 199.28 54691.43 88888.00 2015-01-27 10:11:14.250 027 12534.23 199.28 54691.45 88888.00 2015-01-27 10:11:14.375 027 12534.27 199.30 54691.47 88888.00 2015-01-27 10:11:14.500 027 12534.30 199.32 54691.47 88888.00 2015-01-27 10:11:14.625 027 12534.30 199.32 54691.47 88888.00 2015-01-27 10:11:14.750 027 12534.25 199.32 54691.45 88888.00 2015-01-27 10:11:14.875 027 12534.20 199.30 54691.45 88888.00 2015-01-27 10:11:15.000 027 12534.20 199.28 54691.43 88888.00 2015-01-27 10:11:15.125 027 12534.23 199.28 54691.47 88888.00 2015-01-27 10:11:15.250 027 12534.23 199.28 54691.45 88888.00 2015-01-27 10:11:15.375 027 12534.25 199.30 54691.45 88888.00 2015-01-27 10:11:15.500 027 12534.17 199.30 54691.45 88888.00 2015-01-27 10:11:15.625 027 12534.23 199.28 54691.45 88888.00 2015-01-27 10:11:15.750 027 12534.23 199.28 54691.43 88888.00 2015-01-27 10:11:15.875 027 12534.17 199.28 54691.45 88888.00 2015-01-27 10:11:16.000 027 12534.17 199.28 54691.45 88888.00 2015-01-27 10:11:16.125 027 12534.23 199.28 54691.47 88888.00 2015-01-27 10:11:16.250 027 12534.20 199.28 54691.47 88888.00 2015-01-27 10:11:16.375 027 12534.15 199.28 54691.45 88888.00 2015-01-27 10:11:16.500 027 12534.10 199.22 54691.43 88888.00 2015-01-27 10:11:16.625 027 12534.12 199.25 54691.45 88888.00 2015-01-27 10:11:16.750 027 12534.10 199.28 54691.47 88888.00 2015-01-27 10:11:16.875 027 12534.12 199.28 54691.50 88888.00 2015-01-27 10:11:17.000 027 12534.17 199.22 54691.45 88888.00 2015-01-27 10:11:17.125 027 12534.27 199.22 54691.45 88888.00 2015-01-27 10:11:17.250 027 12534.27 199.28 54691.50 88888.00 2015-01-27 10:11:17.375 027 12534.25 199.30 54691.50 88888.00 2015-01-27 10:11:17.500 027 12534.23 199.25 54691.47 88888.00 2015-01-27 10:11:17.625 027 12534.23 199.22 54691.45 88888.00 2015-01-27 10:11:17.750 027 12534.25 199.22 54691.47 88888.00 2015-01-27 10:11:17.875 027 12534.23 199.22 54691.47 88888.00 2015-01-27 10:11:18.000 027 12534.25 199.25 54691.47 88888.00 2015-01-27 10:11:18.125 027 12534.20 199.28 54691.47 88888.00 2015-01-27 10:11:18.250 027 12534.17 199.22 54691.45 88888.00 2015-01-27 10:11:18.375 027 12534.20 199.25 54691.47 88888.00 2015-01-27 10:11:18.500 027 12534.23 199.25 54691.47 88888.00 2015-01-27 10:11:18.625 027 12534.20 199.25 54691.45 88888.00 2015-01-27 10:11:18.750 027 12534.25 199.28 54691.47 88888.00 2015-01-27 10:11:18.875 027 12534.25 199.22 54691.50 88888.00 2015-01-27 10:11:19.000 027 12534.17 199.22 54691.45 88888.00 2015-01-27 10:11:19.125 027 12534.17 199.22 54691.47 88888.00 2015-01-27 10:11:19.250 027 12534.23 199.22 54691.47 88888.00 2015-01-27 10:11:19.375 027 12534.30 199.25 54691.45 88888.00 2015-01-27 10:11:19.500 027 12534.27 199.25 54691.45 88888.00 2015-01-27 10:11:19.625 027 12534.27 199.28 54691.45 88888.00 2015-01-27 10:11:19.750 027 12534.25 199.28 54691.45 88888.00 2015-01-27 10:11:19.875 027 12534.25 199.25 54691.45 88888.00 2015-01-27 10:11:20.000 027 12534.17 199.20 54691.45 88888.00 2015-01-27 10:11:20.125 027 12534.12 199.22 54691.47 88888.00 2015-01-27 10:11:20.250 027 12534.12 199.22 54691.50 88888.00 2015-01-27 10:11:20.375 027 12534.15 199.25 54691.47 88888.00 2015-01-27 10:11:20.500 027 12534.15 199.25 54691.47 88888.00 2015-01-27 10:11:20.625 027 12534.10 199.25 54691.47 88888.00 2015-01-27 10:11:20.750 027 12534.05 199.28 54691.47 88888.00 2015-01-27 10:11:20.875 027 12534.08 199.28 54691.50 88888.00 2015-01-27 10:11:21.000 027 12534.12 199.28 54691.47 88888.00 2015-01-27 10:11:21.125 027 12534.10 199.28 54691.47 88888.00 2015-01-27 10:11:21.250 027 12534.02 199.25 54691.50 88888.00 2015-01-27 10:11:21.375 027 12534.05 199.22 54691.47 88888.00 2015-01-27 10:11:21.500 027 12534.10 199.22 54691.47 88888.00 2015-01-27 10:11:21.625 027 12534.02 199.22 54691.47 88888.00 2015-01-27 10:11:21.750 027 12534.00 199.22 54691.47 88888.00 2015-01-27 10:11:21.875 027 12534.00 199.25 54691.47 88888.00 2015-01-27 10:11:22.000 027 12534.08 199.25 54691.47 88888.00 2015-01-27 10:11:22.125 027 12534.15 199.25 54691.50 88888.00 2015-01-27 10:11:22.250 027 12534.08 199.22 54691.47 88888.00 2015-01-27 10:11:22.375 027 12534.05 199.22 54691.45 88888.00 2015-01-27 10:11:22.500 027 12534.00 199.22 54691.45 88888.00 2015-01-27 10:11:22.625 027 12533.98 199.20 54691.45 88888.00 2015-01-27 10:11:22.750 027 12534.05 199.22 54691.47 88888.00 2015-01-27 10:11:22.875 027 12534.02 199.22 54691.47 88888.00 2015-01-27 10:11:23.000 027 12534.05 199.22 54691.45 88888.00 2015-01-27 10:11:23.125 027 12534.08 199.22 54691.47 88888.00 2015-01-27 10:11:23.250 027 12534.10 199.20 54691.50 88888.00 2015-01-27 10:11:23.375 027 12534.12 199.22 54691.47 88888.00 2015-01-27 10:11:23.500 027 12534.12 199.25 54691.50 88888.00 2015-01-27 10:11:23.625 027 12534.10 199.25 54691.45 88888.00 2015-01-27 10:11:23.750 027 12534.08 199.22 54691.45 88888.00 2015-01-27 10:11:23.875 027 12534.05 199.22 54691.47 88888.00 2015-01-27 10:11:24.000 027 12534.08 199.25 54691.45 88888.00 2015-01-27 10:11:24.125 027 12534.08 199.25 54691.47 88888.00 2015-01-27 10:11:24.250 027 12534.00 199.25 54691.47 88888.00 2015-01-27 10:11:24.375 027 12533.98 199.28 54691.45 88888.00 2015-01-27 10:11:24.500 027 12534.00 199.25 54691.45 88888.00 2015-01-27 10:11:24.625 027 12534.10 199.28 54691.45 88888.00 2015-01-27 10:11:24.750 027 12534.12 199.30 54691.47 88888.00 2015-01-27 10:11:24.875 027 12534.02 199.30 54691.47 88888.00 2015-01-27 10:11:25.000 027 12534.02 199.25 54691.45 88888.00 2015-01-27 10:11:25.125 027 12534.02 199.25 54691.45 88888.00 2015-01-27 10:11:25.250 027 12534.00 199.25 54691.45 88888.00 2015-01-27 10:11:25.375 027 12534.08 199.28 54691.45 88888.00 2015-01-27 10:11:25.500 027 12534.02 199.25 54691.45 88888.00 2015-01-27 10:11:25.625 027 12533.98 199.22 54691.47 88888.00 2015-01-27 10:11:25.750 027 12533.95 199.25 54691.47 88888.00 2015-01-27 10:11:25.875 027 12534.02 199.25 54691.43 88888.00 2015-01-27 10:11:26.000 027 12534.10 199.22 54691.40 88888.00 2015-01-27 10:11:26.125 027 12534.05 199.28 54691.43 88888.00 2015-01-27 10:11:26.250 027 12534.05 199.30 54691.45 88888.00 2015-01-27 10:11:26.375 027 12534.08 199.30 54691.45 88888.00 2015-01-27 10:11:26.500 027 12534.05 199.28 54691.47 88888.00 2015-01-27 10:11:26.625 027 12534.08 199.28 54691.45 88888.00 2015-01-27 10:11:26.750 027 12534.08 199.28 54691.45 88888.00 2015-01-27 10:11:26.875 027 12534.02 199.28 54691.43 88888.00 2015-01-27 10:11:27.000 027 12534.05 199.28 54691.40 88888.00 2015-01-27 10:11:27.125 027 12534.08 199.28 54691.43 88888.00 2015-01-27 10:11:27.250 027 12534.05 199.28 54691.43 88888.00 2015-01-27 10:11:27.375 027 12534.08 199.28 54691.43 88888.00 2015-01-27 10:11:27.500 027 12534.05 199.28 54691.43 88888.00 2015-01-27 10:11:27.625 027 12534.08 199.28 54691.40 88888.00 2015-01-27 10:11:27.750 027 12534.08 199.25 54691.45 88888.00 2015-01-27 10:11:27.875 027 12534.00 199.22 54691.45 88888.00 2015-01-27 10:11:28.000 027 12533.92 199.20 54691.45 88888.00 2015-01-27 10:11:28.125 027 12533.95 199.22 54691.47 88888.00 2015-01-27 10:11:28.250 027 12534.02 199.25 54691.47 88888.00 2015-01-27 10:11:28.375 027 12534.05 199.25 54691.47 88888.00 2015-01-27 10:11:28.500 027 12534.00 199.25 54691.45 88888.00 2015-01-27 10:11:28.625 027 12533.98 199.22 54691.43 88888.00 2015-01-27 10:11:28.750 027 12533.92 199.20 54691.45 88888.00 2015-01-27 10:11:28.875 027 12533.98 199.25 54691.47 88888.00 2015-01-27 10:11:29.000 027 12534.05 199.30 54691.50 88888.00 2015-01-27 10:11:29.125 027 12534.02 199.28 54691.47 88888.00 2015-01-27 10:11:29.250 027 12533.90 199.22 54691.45 88888.00 2015-01-27 10:11:29.375 027 12533.92 199.22 54691.45 88888.00 2015-01-27 10:11:29.500 027 12533.92 199.25 54691.45 88888.00 2015-01-27 10:11:29.625 027 12533.98 199.28 54691.47 88888.00 2015-01-27 10:11:29.750 027 12533.98 199.32 54691.47 88888.00 2015-01-27 10:11:29.875 027 12533.92 199.28 54691.45 88888.00 2015-01-27 10:11:30.000 027 12533.88 199.25 54691.45 88888.00 2015-01-27 10:11:30.125 027 12533.90 199.28 54691.47 88888.00 2015-01-27 10:11:30.250 027 12533.98 199.30 54691.47 88888.00 2015-01-27 10:11:30.375 027 12534.05 199.30 54691.47 88888.00 2015-01-27 10:11:30.500 027 12534.02 199.30 54691.47 88888.00 2015-01-27 10:11:30.625 027 12534.02 199.30 54691.47 88888.00 2015-01-27 10:11:30.750 027 12534.00 199.28 54691.45 88888.00 2015-01-27 10:11:30.875 027 12534.00 199.30 54691.45 88888.00 2015-01-27 10:11:31.000 027 12533.95 199.30 54691.45 88888.00 2015-01-27 10:11:31.125 027 12533.98 199.32 54691.45 88888.00 2015-01-27 10:11:31.250 027 12533.98 199.28 54691.47 88888.00 2015-01-27 10:11:31.375 027 12533.95 199.28 54691.47 88888.00 2015-01-27 10:11:31.500 027 12533.98 199.30 54691.47 88888.00 2015-01-27 10:11:31.625 027 12534.00 199.35 54691.47 88888.00 2015-01-27 10:11:31.750 027 12534.02 199.30 54691.45 88888.00 2015-01-27 10:11:31.875 027 12534.00 199.28 54691.45 88888.00 2015-01-27 10:11:32.000 027 12533.95 199.25 54691.40 88888.00 2015-01-27 10:11:32.125 027 12533.98 199.22 54691.43 88888.00 2015-01-27 10:11:32.250 027 12533.95 199.20 54691.40 88888.00 2015-01-27 10:11:32.375 027 12533.98 199.28 54691.40 88888.00 2015-01-27 10:11:32.500 027 12533.95 199.28 54691.43 88888.00 2015-01-27 10:11:32.625 027 12533.98 199.28 54691.43 88888.00 2015-01-27 10:11:32.750 027 12533.95 199.22 54691.40 88888.00 2015-01-27 10:11:32.875 027 12534.00 199.22 54691.40 88888.00 2015-01-27 10:11:33.000 027 12534.00 199.25 54691.40 88888.00 2015-01-27 10:11:33.125 027 12534.05 199.28 54691.43 88888.00 2015-01-27 10:11:33.250 027 12534.00 199.25 54691.40 88888.00 2015-01-27 10:11:33.375 027 12534.00 199.25 54691.40 88888.00 2015-01-27 10:11:33.500 027 12534.02 199.25 54691.40 88888.00 2015-01-27 10:11:33.625 027 12534.08 199.25 54691.40 88888.00 2015-01-27 10:11:33.750 027 12534.05 199.22 54691.40 88888.00 2015-01-27 10:11:33.875 027 12534.02 199.22 54691.38 88888.00 2015-01-27 10:11:34.000 027 12534.02 199.25 54691.40 88888.00 2015-01-27 10:11:34.125 027 12534.02 199.30 54691.43 88888.00 2015-01-27 10:11:34.250 027 12533.98 199.30 54691.45 88888.00 2015-01-27 10:11:34.375 027 12534.10 199.30 54691.43 88888.00 2015-01-27 10:11:34.500 027 12534.05 199.28 54691.40 88888.00 2015-01-27 10:11:34.625 027 12534.02 199.25 54691.43 88888.00 2015-01-27 10:11:34.750 027 12534.00 199.25 54691.40 88888.00 2015-01-27 10:11:34.875 027 12534.05 199.22 54691.38 88888.00 2015-01-27 10:11:35.000 027 12534.05 199.22 54691.40 88888.00 2015-01-27 10:11:35.125 027 12534.05 199.25 54691.40 88888.00 2015-01-27 10:11:35.250 027 12534.05 199.22 54691.43 88888.00 2015-01-27 10:11:35.375 027 12534.05 199.25 54691.45 88888.00 2015-01-27 10:11:35.500 027 12534.00 199.22 54691.43 88888.00 2015-01-27 10:11:35.625 027 12534.02 199.22 54691.43 88888.00 2015-01-27 10:11:35.750 027 12534.05 199.22 54691.43 88888.00 2015-01-27 10:11:35.875 027 12534.02 199.22 54691.40 88888.00 2015-01-27 10:11:36.000 027 12534.00 199.25 54691.40 88888.00 2015-01-27 10:11:36.125 027 12533.98 199.25 54691.40 88888.00 2015-01-27 10:11:36.250 027 12533.98 199.22 54691.43 88888.00 2015-01-27 10:11:36.375 027 12534.05 199.22 54691.45 88888.00 2015-01-27 10:11:36.500 027 12534.05 199.25 54691.47 88888.00 2015-01-27 10:11:36.625 027 12534.08 199.25 54691.45 88888.00 2015-01-27 10:11:36.750 027 12534.05 199.22 54691.43 88888.00 2015-01-27 10:11:36.875 027 12534.08 199.20 54691.40 88888.00 2015-01-27 10:11:37.000 027 12534.10 199.18 54691.40 88888.00 2015-01-27 10:11:37.125 027 12534.05 199.20 54691.43 88888.00 2015-01-27 10:11:37.250 027 12534.02 199.22 54691.43 88888.00 2015-01-27 10:11:37.375 027 12534.15 199.22 54691.40 88888.00 2015-01-27 10:11:37.500 027 12534.15 199.18 54691.38 88888.00 2015-01-27 10:11:37.625 027 12534.12 199.18 54691.38 88888.00 2015-01-27 10:11:37.750 027 12534.10 199.20 54691.38 88888.00 2015-01-27 10:11:37.875 027 12534.05 199.20 54691.40 88888.00 2015-01-27 10:11:38.000 027 12534.02 199.20 54691.40 88888.00 2015-01-27 10:11:38.125 027 12534.05 199.20 54691.40 88888.00 2015-01-27 10:11:38.250 027 12534.00 199.20 54691.43 88888.00 2015-01-27 10:11:38.375 027 12534.08 199.22 54691.43 88888.00 2015-01-27 10:11:38.500 027 12534.10 199.20 54691.40 88888.00 2015-01-27 10:11:38.625 027 12534.10 199.18 54691.38 88888.00 2015-01-27 10:11:38.750 027 12534.08 199.20 54691.40 88888.00 2015-01-27 10:11:38.875 027 12534.05 199.20 54691.40 88888.00 2015-01-27 10:11:39.000 027 12534.08 199.20 54691.38 88888.00 2015-01-27 10:11:39.125 027 12534.12 199.20 54691.40 88888.00 2015-01-27 10:11:39.250 027 12534.12 199.15 54691.40 88888.00 2015-01-27 10:11:39.375 027 12534.15 199.18 54691.40 88888.00 2015-01-27 10:11:39.500 027 12534.15 199.18 54691.43 88888.00 2015-01-27 10:11:39.625 027 12534.12 199.18 54691.43 88888.00 2015-01-27 10:11:39.750 027 12534.17 199.18 54691.43 88888.00 2015-01-27 10:11:39.875 027 12534.20 199.18 54691.40 88888.00 2015-01-27 10:11:40.000 027 12534.15 199.10 54691.38 88888.00 2015-01-27 10:11:40.125 027 12534.05 199.12 54691.38 88888.00 2015-01-27 10:11:40.250 027 12534.00 199.15 54691.38 88888.00 2015-01-27 10:11:40.375 027 12534.02 199.20 54691.40 88888.00 2015-01-27 10:11:40.500 027 12534.10 199.22 54691.43 88888.00 2015-01-27 10:11:40.625 027 12534.12 199.22 54691.40 88888.00 2015-01-27 10:11:40.750 027 12534.12 199.20 54691.43 88888.00 2015-01-27 10:11:40.875 027 12534.10 199.18 54691.43 88888.00 2015-01-27 10:11:41.000 027 12534.08 199.15 54691.40 88888.00 2015-01-27 10:11:41.125 027 12534.05 199.15 54691.38 88888.00 2015-01-27 10:11:41.250 027 12534.10 199.15 54691.40 88888.00 2015-01-27 10:11:41.375 027 12534.17 199.20 54691.40 88888.00 2015-01-27 10:11:41.500 027 12534.17 199.20 54691.43 88888.00 2015-01-27 10:11:41.625 027 12534.15 199.18 54691.38 88888.00 2015-01-27 10:11:41.750 027 12534.15 199.20 54691.38 88888.00 2015-01-27 10:11:41.875 027 12534.17 199.18 54691.38 88888.00 2015-01-27 10:11:42.000 027 12534.15 199.15 54691.35 88888.00 2015-01-27 10:11:42.125 027 12534.08 199.12 54691.38 88888.00 2015-01-27 10:11:42.250 027 12534.08 199.12 54691.38 88888.00 2015-01-27 10:11:42.375 027 12534.10 199.10 54691.38 88888.00 2015-01-27 10:11:42.500 027 12534.12 199.12 54691.40 88888.00 2015-01-27 10:11:42.625 027 12534.17 199.15 54691.40 88888.00 2015-01-27 10:11:42.750 027 12534.20 199.15 54691.38 88888.00 2015-01-27 10:11:42.875 027 12534.17 199.12 54691.38 88888.00 2015-01-27 10:11:43.000 027 12534.15 199.15 54691.38 88888.00 2015-01-27 10:11:43.125 027 12534.12 199.15 54691.38 88888.00 2015-01-27 10:11:43.250 027 12534.12 199.10 54691.38 88888.00 2015-01-27 10:11:43.375 027 12534.17 199.12 54691.38 88888.00 2015-01-27 10:11:43.500 027 12534.20 199.15 54691.38 88888.00 2015-01-27 10:11:43.625 027 12534.20 199.12 54691.38 88888.00 2015-01-27 10:11:43.750 027 12534.17 199.12 54691.38 88888.00 2015-01-27 10:11:43.875 027 12534.20 199.10 54691.38 88888.00 2015-01-27 10:11:44.000 027 12534.23 199.12 54691.38 88888.00 2015-01-27 10:11:44.125 027 12534.20 199.15 54691.38 88888.00 2015-01-27 10:11:44.250 027 12534.17 199.12 54691.35 88888.00 2015-01-27 10:11:44.375 027 12534.15 199.12 54691.32 88888.00 2015-01-27 10:11:44.500 027 12534.15 199.12 54691.32 88888.00 2015-01-27 10:11:44.625 027 12534.23 199.12 54691.35 88888.00 2015-01-27 10:11:44.750 027 12534.23 199.10 54691.35 88888.00 2015-01-27 10:11:44.875 027 12534.23 199.10 54691.35 88888.00 2015-01-27 10:11:45.000 027 12534.17 199.07 54691.32 88888.00 2015-01-27 10:11:45.125 027 12534.10 199.07 54691.32 88888.00 2015-01-27 10:11:45.250 027 12534.10 199.07 54691.38 88888.00 2015-01-27 10:11:45.375 027 12534.15 199.12 54691.38 88888.00 2015-01-27 10:11:45.500 027 12534.17 199.12 54691.38 88888.00 2015-01-27 10:11:45.625 027 12534.10 199.07 54691.38 88888.00 2015-01-27 10:11:45.750 027 12534.05 199.10 54691.38 88888.00 2015-01-27 10:11:45.875 027 12534.08 199.12 54691.38 88888.00 2015-01-27 10:11:46.000 027 12534.10 199.12 54691.38 88888.00 2015-01-27 10:11:46.125 027 12534.15 199.12 54691.38 88888.00 2015-01-27 10:11:46.250 027 12534.15 199.07 54691.35 88888.00 2015-01-27 10:11:46.375 027 12534.17 199.07 54691.30 88888.00 2015-01-27 10:11:46.500 027 12534.12 199.07 54691.32 88888.00 2015-01-27 10:11:46.625 027 12534.15 199.05 54691.35 88888.00 2015-01-27 10:11:46.750 027 12534.17 199.05 54691.32 88888.00 2015-01-27 10:11:46.875 027 12534.08 199.03 54691.32 88888.00 2015-01-27 10:11:47.000 027 12534.02 199.03 54691.32 88888.00 2015-01-27 10:11:47.125 027 12534.05 199.05 54691.32 88888.00 2015-01-27 10:11:47.250 027 12534.02 199.05 54691.32 88888.00 2015-01-27 10:11:47.375 027 12534.10 199.05 54691.30 88888.00 2015-01-27 10:11:47.500 027 12534.12 199.05 54691.32 88888.00 2015-01-27 10:11:47.625 027 12534.15 199.07 54691.30 88888.00 2015-01-27 10:11:47.750 027 12534.23 199.03 54691.32 88888.00 2015-01-27 10:11:47.875 027 12534.23 199.00 54691.32 88888.00 2015-01-27 10:11:48.000 027 12534.23 199.05 54691.32 88888.00 2015-01-27 10:11:48.125 027 12534.15 199.07 54691.38 88888.00 2015-01-27 10:11:48.250 027 12534.15 199.03 54691.35 88888.00 2015-01-27 10:11:48.375 027 12534.20 199.03 54691.35 88888.00 2015-01-27 10:11:48.500 027 12534.25 199.03 54691.38 88888.00 2015-01-27 10:11:48.625 027 12534.27 199.05 54691.35 88888.00 2015-01-27 10:11:48.750 027 12534.25 199.05 54691.35 88888.00 2015-01-27 10:11:48.875 027 12534.15 199.03 54691.35 88888.00 2015-01-27 10:11:49.000 027 12534.17 199.05 54691.35 88888.00 2015-01-27 10:11:49.125 027 12534.23 199.05 54691.35 88888.00 2015-01-27 10:11:49.250 027 12534.15 199.03 54691.38 88888.00 2015-01-27 10:11:49.375 027 12534.20 199.03 54691.35 88888.00 2015-01-27 10:11:49.500 027 12534.17 199.00 54691.35 88888.00 2015-01-27 10:11:49.625 027 12534.12 199.03 54691.35 88888.00 2015-01-27 10:11:49.750 027 12534.10 199.03 54691.35 88888.00 2015-01-27 10:11:49.875 027 12534.05 199.03 54691.30 88888.00 2015-01-27 10:11:50.000 027 12534.02 198.97 54691.30 88888.00 2015-01-27 10:11:50.125 027 12534.08 198.97 54691.28 88888.00 2015-01-27 10:11:50.250 027 12534.08 198.97 54691.32 88888.00 2015-01-27 10:11:50.375 027 12534.12 199.00 54691.35 88888.00 2015-01-27 10:11:50.500 027 12534.10 199.03 54691.35 88888.00 2015-01-27 10:11:50.625 027 12534.10 199.03 54691.32 88888.00 2015-01-27 10:11:50.750 027 12534.10 199.00 54691.30 88888.00 2015-01-27 10:11:50.875 027 12534.02 199.00 54691.30 88888.00 2015-01-27 10:11:51.000 027 12534.05 199.03 54691.32 88888.00 2015-01-27 10:11:51.125 027 12534.10 199.03 54691.32 88888.00 2015-01-27 10:11:51.250 027 12534.05 198.97 54691.30 88888.00 2015-01-27 10:11:51.375 027 12534.12 198.95 54691.30 88888.00 2015-01-27 10:11:51.500 027 12534.17 199.00 54691.30 88888.00 2015-01-27 10:11:51.625 027 12534.10 199.03 54691.32 88888.00 2015-01-27 10:11:51.750 027 12534.02 199.03 54691.32 88888.00 2015-01-27 10:11:51.875 027 12534.00 199.00 54691.30 88888.00 2015-01-27 10:11:52.000 027 12534.00 198.95 54691.30 88888.00 2015-01-27 10:11:52.125 027 12534.00 198.95 54691.30 88888.00 2015-01-27 10:11:52.250 027 12534.05 198.93 54691.30 88888.00 2015-01-27 10:11:52.375 027 12534.12 198.97 54691.32 88888.00 2015-01-27 10:11:52.500 027 12534.12 199.00 54691.30 88888.00 2015-01-27 10:11:52.625 027 12534.08 198.97 54691.28 88888.00 2015-01-27 10:11:52.750 027 12534.00 198.95 54691.30 88888.00 2015-01-27 10:11:52.875 027 12534.02 198.95 54691.30 88888.00 2015-01-27 10:11:53.000 027 12534.02 198.95 54691.30 88888.00 2015-01-27 10:11:53.125 027 12534.08 198.93 54691.30 88888.00 2015-01-27 10:11:53.250 027 12534.12 198.93 54691.32 88888.00 2015-01-27 10:11:53.375 027 12534.12 198.97 54691.30 88888.00 2015-01-27 10:11:53.500 027 12534.12 198.97 54691.28 88888.00 2015-01-27 10:11:53.625 027 12534.08 198.95 54691.28 88888.00 2015-01-27 10:11:53.750 027 12533.98 198.95 54691.30 88888.00 2015-01-27 10:11:53.875 027 12533.95 198.93 54691.28 88888.00 2015-01-27 10:11:54.000 027 12534.00 198.90 54691.28 88888.00 2015-01-27 10:11:54.125 027 12534.05 198.93 54691.30 88888.00 2015-01-27 10:11:54.250 027 12533.98 198.93 54691.32 88888.00 2015-01-27 10:11:54.375 027 12533.98 198.93 54691.32 88888.00 2015-01-27 10:11:54.500 027 12533.92 198.93 54691.30 88888.00 2015-01-27 10:11:54.625 027 12533.88 198.90 54691.28 88888.00 2015-01-27 10:11:54.750 027 12533.88 198.93 54691.28 88888.00 2015-01-27 10:11:54.875 027 12533.88 198.97 54691.32 88888.00 2015-01-27 10:11:55.000 027 12533.92 198.95 54691.30 88888.00 2015-01-27 10:11:55.125 027 12534.02 198.93 54691.32 88888.00 2015-01-27 10:11:55.250 027 12533.98 198.90 54691.32 88888.00 2015-01-27 10:11:55.375 027 12533.98 198.90 54691.30 88888.00 2015-01-27 10:11:55.500 027 12534.05 198.90 54691.30 88888.00 2015-01-27 10:11:55.625 027 12534.15 198.93 54691.28 88888.00 2015-01-27 10:11:55.750 027 12534.10 198.90 54691.28 88888.00 2015-01-27 10:11:55.875 027 12534.00 198.88 54691.30 88888.00 2015-01-27 10:11:56.000 027 12533.98 198.88 54691.28 88888.00 2015-01-27 10:11:56.125 027 12534.02 198.88 54691.30 88888.00 2015-01-27 10:11:56.250 027 12534.05 198.88 54691.30 88888.00 2015-01-27 10:11:56.375 027 12534.10 198.90 54691.32 88888.00 2015-01-27 10:11:56.500 027 12534.02 198.90 54691.30 88888.00 2015-01-27 10:11:56.625 027 12534.08 198.88 54691.30 88888.00 2015-01-27 10:11:56.750 027 12534.00 198.88 54691.28 88888.00 2015-01-27 10:11:56.875 027 12533.98 198.88 54691.30 88888.00 2015-01-27 10:11:57.000 027 12534.00 198.90 54691.30 88888.00 2015-01-27 10:11:57.125 027 12534.00 198.88 54691.30 88888.00 2015-01-27 10:11:57.250 027 12533.92 198.88 54691.30 88888.00 2015-01-27 10:11:57.375 027 12533.92 198.88 54691.30 88888.00 2015-01-27 10:11:57.500 027 12533.95 198.85 54691.30 88888.00 2015-01-27 10:11:57.625 027 12533.92 198.85 54691.30 88888.00 2015-01-27 10:11:57.750 027 12533.90 198.88 54691.32 88888.00 2015-01-27 10:11:57.875 027 12533.95 198.88 54691.30 88888.00 2015-01-27 10:11:58.000 027 12533.95 198.82 54691.30 88888.00 2015-01-27 10:11:58.125 027 12533.88 198.82 54691.32 88888.00 2015-01-27 10:11:58.250 027 12533.83 198.82 54691.28 88888.00 2015-01-27 10:11:58.375 027 12533.88 198.85 54691.30 88888.00 2015-01-27 10:11:58.500 027 12533.90 198.85 54691.28 88888.00 2015-01-27 10:11:58.625 027 12533.85 198.88 54691.28 88888.00 2015-01-27 10:11:58.750 027 12533.85 198.85 54691.28 88888.00 2015-01-27 10:11:58.875 027 12533.92 198.88 54691.25 88888.00 2015-01-27 10:11:59.000 027 12534.00 198.90 54691.28 88888.00 2015-01-27 10:11:59.125 027 12533.98 198.90 54691.32 88888.00 2015-01-27 10:11:59.250 027 12533.95 198.85 54691.28 88888.00 2015-01-27 10:11:59.375 027 12533.95 198.85 54691.28 88888.00 2015-01-27 10:11:59.500 027 12533.98 198.88 54691.28 88888.00 2015-01-27 10:11:59.625 027 12533.95 198.85 54691.28 88888.00 2015-01-27 10:11:59.750 027 12533.90 198.85 54691.25 88888.00 2015-01-27 10:11:59.875 027 12533.85 198.85 54691.28 88888.00 2015-01-27 10:12:00.000 027 12533.92 198.85 54691.28 88888.00 2015-01-27 10:12:00.125 027 12533.92 198.85 54691.30 88888.00 2015-01-27 10:12:00.250 027 12533.88 198.82 54691.30 88888.00 2015-01-27 10:12:00.375 027 12533.92 198.85 54691.28 88888.00 2015-01-27 10:12:00.500 027 12533.95 198.85 54691.25 88888.00 2015-01-27 10:12:00.625 027 12533.98 198.85 54691.25 88888.00 2015-01-27 10:12:00.750 027 12533.85 198.82 54691.28 88888.00 2015-01-27 10:12:00.875 027 12533.77 198.82 54691.28 88888.00 2015-01-27 10:12:01.000 027 12533.88 198.82 54691.25 88888.00 2015-01-27 10:12:01.125 027 12533.90 198.82 54691.25 88888.00 2015-01-27 10:12:01.250 027 12533.83 198.78 54691.25 88888.00 2015-01-27 10:12:01.375 027 12533.83 198.78 54691.22 88888.00 2015-01-27 10:12:01.500 027 12533.88 198.82 54691.25 88888.00 2015-01-27 10:12:01.625 027 12533.92 198.88 54691.28 88888.00 2015-01-27 10:12:01.750 027 12533.92 198.85 54691.30 88888.00 2015-01-27 10:12:01.875 027 12533.95 198.82 54691.28 88888.00 2015-01-27 10:12:02.000 027 12533.92 198.80 54691.25 88888.00 2015-01-27 10:12:02.125 027 12533.92 198.82 54691.25 88888.00 2015-01-27 10:12:02.250 027 12533.90 198.82 54691.25 88888.00 2015-01-27 10:12:02.375 027 12533.95 198.82 54691.25 88888.00 2015-01-27 10:12:02.500 027 12534.00 198.80 54691.25 88888.00 2015-01-27 10:12:02.625 027 12534.00 198.82 54691.25 88888.00 2015-01-27 10:12:02.750 027 12533.95 198.82 54691.28 88888.00 2015-01-27 10:12:02.875 027 12533.98 198.82 54691.25 88888.00 2015-01-27 10:12:03.000 027 12533.95 198.82 54691.22 88888.00 2015-01-27 10:12:03.125 027 12534.00 198.82 54691.22 88888.00 2015-01-27 10:12:03.250 027 12534.02 198.85 54691.28 88888.00 2015-01-27 10:12:03.375 027 12533.98 198.90 54691.28 88888.00 2015-01-27 10:12:03.500 027 12533.88 198.85 54691.25 88888.00 2015-01-27 10:12:03.625 027 12533.85 198.82 54691.28 88888.00 2015-01-27 10:12:03.750 027 12533.88 198.82 54691.25 88888.00 2015-01-27 10:12:03.875 027 12533.90 198.82 54691.25 88888.00 2015-01-27 10:12:04.000 027 12533.88 198.85 54691.25 88888.00 2015-01-27 10:12:04.125 027 12533.85 198.85 54691.28 88888.00 2015-01-27 10:12:04.250 027 12533.83 198.85 54691.25 88888.00 2015-01-27 10:12:04.375 027 12533.88 198.82 54691.25 88888.00 2015-01-27 10:12:04.500 027 12533.85 198.82 54691.22 88888.00 2015-01-27 10:12:04.625 027 12533.85 198.82 54691.20 88888.00 2015-01-27 10:12:04.750 027 12533.92 198.85 54691.20 88888.00 2015-01-27 10:12:04.875 027 12533.98 198.82 54691.22 88888.00 2015-01-27 10:12:05.000 027 12533.95 198.82 54691.22 88888.00 2015-01-27 10:12:05.125 027 12533.90 198.80 54691.25 88888.00 2015-01-27 10:12:05.250 027 12533.92 198.78 54691.28 88888.00 2015-01-27 10:12:05.375 027 12533.98 198.78 54691.22 88888.00 2015-01-27 10:12:05.500 027 12533.95 198.80 54691.22 88888.00 2015-01-27 10:12:05.625 027 12533.92 198.78 54691.22 88888.00 2015-01-27 10:12:05.750 027 12533.95 198.78 54691.22 88888.00 2015-01-27 10:12:05.875 027 12533.98 198.78 54691.20 88888.00 2015-01-27 10:12:06.000 027 12533.95 198.78 54691.20 88888.00 2015-01-27 10:12:06.125 027 12534.00 198.80 54691.20 88888.00 2015-01-27 10:12:06.250 027 12533.95 198.75 54691.22 88888.00 2015-01-27 10:12:06.375 027 12533.95 198.78 54691.25 88888.00 2015-01-27 10:12:06.500 027 12533.95 198.82 54691.25 88888.00 2015-01-27 10:12:06.625 027 12533.90 198.82 54691.22 88888.00 2015-01-27 10:12:06.750 027 12533.88 198.80 54691.22 88888.00 2015-01-27 10:12:06.875 027 12533.92 198.82 54691.25 88888.00 2015-01-27 10:12:07.000 027 12533.98 198.85 54691.25 88888.00 2015-01-27 10:12:07.125 027 12533.90 198.82 54691.22 88888.00 2015-01-27 10:12:07.250 027 12533.80 198.78 54691.22 88888.00 2015-01-27 10:12:07.375 027 12533.80 198.80 54691.22 88888.00 2015-01-27 10:12:07.500 027 12533.77 198.82 54691.22 88888.00 2015-01-27 10:12:07.625 027 12533.83 198.82 54691.22 88888.00 2015-01-27 10:12:07.750 027 12533.85 198.85 54691.25 88888.00 2015-01-27 10:12:07.875 027 12533.88 198.82 54691.25 88888.00 2015-01-27 10:12:08.000 027 12533.88 198.80 54691.22 88888.00 2015-01-27 10:12:08.125 027 12533.83 198.80 54691.22 88888.00 2015-01-27 10:12:08.250 027 12533.77 198.80 54691.22 88888.00 2015-01-27 10:12:08.375 027 12533.83 198.78 54691.20 88888.00 2015-01-27 10:12:08.500 027 12533.83 198.80 54691.22 88888.00 2015-01-27 10:12:08.625 027 12533.83 198.78 54691.25 88888.00 2015-01-27 10:12:08.750 027 12533.83 198.80 54691.25 88888.00 2015-01-27 10:12:08.875 027 12533.80 198.82 54691.28 88888.00 2015-01-27 10:12:09.000 027 12533.80 198.82 54691.22 88888.00 2015-01-27 10:12:09.125 027 12533.85 198.78 54691.22 88888.00 2015-01-27 10:12:09.250 027 12533.85 198.75 54691.22 88888.00 2015-01-27 10:12:09.375 027 12533.88 198.78 54691.25 88888.00 2015-01-27 10:12:09.500 027 12533.90 198.82 54691.25 88888.00 2015-01-27 10:12:09.625 027 12533.88 198.82 54691.25 88888.00 2015-01-27 10:12:09.750 027 12533.90 198.85 54691.25 88888.00 2015-01-27 10:12:09.875 027 12533.92 198.82 54691.25 88888.00 2015-01-27 10:12:10.000 027 12533.90 198.80 54691.25 88888.00 2015-01-27 10:12:10.125 027 12533.92 198.78 54691.22 88888.00 2015-01-27 10:12:10.250 027 12533.92 198.80 54691.22 88888.00 2015-01-27 10:12:10.375 027 12533.98 198.85 54691.25 88888.00 2015-01-27 10:12:10.500 027 12533.95 198.85 54691.25 88888.00 2015-01-27 10:12:10.625 027 12533.90 198.82 54691.25 88888.00 2015-01-27 10:12:10.750 027 12533.83 198.80 54691.20 88888.00 2015-01-27 10:12:10.875 027 12533.83 198.80 54691.20 88888.00 2015-01-27 10:12:11.000 027 12533.85 198.82 54691.18 88888.00 2015-01-27 10:12:11.125 027 12533.90 198.85 54691.20 88888.00 2015-01-27 10:12:11.250 027 12533.90 198.80 54691.22 88888.00 2015-01-27 10:12:11.375 027 12533.90 198.80 54691.20 88888.00 2015-01-27 10:12:11.500 027 12533.92 198.80 54691.22 88888.00 2015-01-27 10:12:11.625 027 12533.98 198.78 54691.22 88888.00 2015-01-27 10:12:11.750 027 12534.00 198.80 54691.20 88888.00 2015-01-27 10:12:11.875 027 12533.95 198.82 54691.20 88888.00 2015-01-27 10:12:12.000 027 12533.98 198.80 54691.20 88888.00 2015-01-27 10:12:12.125 027 12533.92 198.82 54691.22 88888.00 2015-01-27 10:12:12.250 027 12533.98 198.85 54691.22 88888.00 2015-01-27 10:12:12.375 027 12534.02 198.85 54691.25 88888.00 2015-01-27 10:12:12.500 027 12533.98 198.82 54691.22 88888.00 2015-01-27 10:12:12.625 027 12533.98 198.82 54691.20 88888.00 2015-01-27 10:12:12.750 027 12534.00 198.85 54691.20 88888.00 2015-01-27 10:12:12.875 027 12534.02 198.88 54691.22 88888.00 2015-01-27 10:12:13.000 027 12534.02 198.88 54691.20 88888.00 2015-01-27 10:12:13.125 027 12534.00 198.88 54691.20 88888.00 2015-01-27 10:12:13.250 027 12533.90 198.80 54691.20 88888.00 2015-01-27 10:12:13.375 027 12533.92 198.82 54691.22 88888.00 2015-01-27 10:12:13.500 027 12533.98 198.85 54691.22 88888.00 2015-01-27 10:12:13.625 027 12534.02 198.85 54691.20 88888.00 2015-01-27 10:12:13.750 027 12534.00 198.80 54691.18 88888.00 2015-01-27 10:12:13.875 027 12533.98 198.80 54691.18 88888.00 2015-01-27 10:12:14.000 027 12534.00 198.82 54691.18 88888.00 2015-01-27 10:12:14.125 027 12533.98 198.80 54691.18 88888.00 2015-01-27 10:12:14.250 027 12533.98 198.80 54691.22 88888.00 2015-01-27 10:12:14.375 027 12534.00 198.82 54691.20 88888.00 2015-01-27 10:12:14.500 027 12534.05 198.85 54691.20 88888.00 2015-01-27 10:12:14.625 027 12534.00 198.85 54691.20 88888.00 2015-01-27 10:12:14.750 027 12533.95 198.82 54691.18 88888.00 2015-01-27 10:12:14.875 027 12534.00 198.82 54691.18 88888.00 2015-01-27 10:12:15.000 027 12534.05 198.82 54691.15 88888.00 2015-01-27 10:12:15.125 027 12534.00 198.82 54691.15 88888.00 2015-01-27 10:12:15.250 027 12534.00 198.82 54691.18 88888.00 2015-01-27 10:12:15.375 027 12534.00 198.82 54691.15 88888.00 2015-01-27 10:12:15.500 027 12534.05 198.85 54691.18 88888.00 2015-01-27 10:12:15.625 027 12534.10 198.90 54691.18 88888.00 2015-01-27 10:12:15.750 027 12534.10 198.90 54691.15 88888.00 2015-01-27 10:12:15.875 027 12534.08 198.85 54691.15 88888.00 2015-01-27 10:12:16.000 027 12534.08 198.85 54691.18 88888.00 2015-01-27 10:12:16.125 027 12534.05 198.88 54691.20 88888.00 2015-01-27 10:12:16.250 027 12534.00 198.82 54691.18 88888.00 2015-01-27 10:12:16.375 027 12534.02 198.85 54691.18 88888.00 2015-01-27 10:12:16.500 027 12533.98 198.88 54691.20 88888.00 2015-01-27 10:12:16.625 027 12534.02 198.85 54691.20 88888.00 2015-01-27 10:12:16.750 027 12534.05 198.80 54691.15 88888.00 2015-01-27 10:12:16.875 027 12534.08 198.82 54691.15 88888.00 2015-01-27 10:12:17.000 027 12534.08 198.88 54691.12 88888.00 2015-01-27 10:12:17.125 027 12534.05 198.85 54691.15 88888.00 2015-01-27 10:12:17.250 027 12534.08 198.85 54691.18 88888.00 2015-01-27 10:12:17.375 027 12534.05 198.82 54691.18 88888.00 2015-01-27 10:12:17.500 027 12534.02 198.85 54691.18 88888.00 2015-01-27 10:12:17.625 027 12534.05 198.85 54691.15 88888.00 2015-01-27 10:12:17.750 027 12534.10 198.85 54691.18 88888.00 2015-01-27 10:12:17.875 027 12534.08 198.82 54691.15 88888.00 2015-01-27 10:12:18.000 027 12534.10 198.85 54691.15 88888.00 2015-01-27 10:12:18.125 027 12534.10 198.85 54691.18 88888.00 2015-01-27 10:12:18.250 027 12534.02 198.82 54691.18 88888.00 2015-01-27 10:12:18.375 027 12534.02 198.80 54691.18 88888.00 2015-01-27 10:12:18.500 027 12534.08 198.80 54691.18 88888.00 2015-01-27 10:12:18.625 027 12534.05 198.80 54691.18 88888.00 2015-01-27 10:12:18.750 027 12534.02 198.80 54691.18 88888.00 2015-01-27 10:12:18.875 027 12534.08 198.82 54691.18 88888.00 2015-01-27 10:12:19.000 027 12534.08 198.85 54691.18 88888.00 2015-01-27 10:12:19.125 027 12534.08 198.85 54691.18 88888.00 2015-01-27 10:12:19.250 027 12534.08 198.80 54691.18 88888.00 2015-01-27 10:12:19.375 027 12534.12 198.82 54691.18 88888.00 2015-01-27 10:12:19.500 027 12534.12 198.80 54691.15 88888.00 2015-01-27 10:12:19.625 027 12534.08 198.78 54691.18 88888.00 2015-01-27 10:12:19.750 027 12534.02 198.80 54691.15 88888.00 2015-01-27 10:12:19.875 027 12534.05 198.82 54691.18 88888.00 2015-01-27 10:12:20.000 027 12534.02 198.82 54691.12 88888.00 2015-01-27 10:12:20.125 027 12534.02 198.82 54691.18 88888.00 2015-01-27 10:12:20.250 027 12534.05 198.82 54691.18 88888.00 2015-01-27 10:12:20.375 027 12534.08 198.85 54691.15 88888.00 2015-01-27 10:12:20.500 027 12534.05 198.85 54691.15 88888.00 2015-01-27 10:12:20.625 027 12534.02 198.85 54691.15 88888.00 2015-01-27 10:12:20.750 027 12534.02 198.82 54691.15 88888.00 2015-01-27 10:12:20.875 027 12533.98 198.82 54691.12 88888.00 2015-01-27 10:12:21.000 027 12534.00 198.80 54691.10 88888.00 2015-01-27 10:12:21.125 027 12534.00 198.78 54691.10 88888.00 2015-01-27 10:12:21.250 027 12533.95 198.82 54691.12 88888.00 2015-01-27 10:12:21.375 027 12534.00 198.82 54691.15 88888.00 2015-01-27 10:12:21.500 027 12534.02 198.82 54691.15 88888.00 2015-01-27 10:12:21.625 027 12533.98 198.82 54691.12 88888.00 2015-01-27 10:12:21.750 027 12534.00 198.80 54691.12 88888.00 2015-01-27 10:12:21.875 027 12534.02 198.80 54691.12 88888.00 2015-01-27 10:12:22.000 027 12534.00 198.80 54691.12 88888.00 2015-01-27 10:12:22.125 027 12533.95 198.78 54691.12 88888.00 2015-01-27 10:12:22.250 027 12533.98 198.75 54691.15 88888.00 2015-01-27 10:12:22.375 027 12534.08 198.78 54691.15 88888.00 2015-01-27 10:12:22.500 027 12534.05 198.75 54691.12 88888.00 2015-01-27 10:12:22.625 027 12534.05 198.75 54691.12 88888.00 2015-01-27 10:12:22.750 027 12534.05 198.75 54691.12 88888.00 2015-01-27 10:12:22.875 027 12534.05 198.78 54691.10 88888.00 2015-01-27 10:12:23.000 027 12534.12 198.75 54691.07 88888.00 2015-01-27 10:12:23.125 027 12534.12 198.75 54691.10 88888.00 2015-01-27 10:12:23.250 027 12534.05 198.75 54691.12 88888.00 2015-01-27 10:12:23.375 027 12534.08 198.80 54691.12 88888.00 2015-01-27 10:12:23.500 027 12534.12 198.78 54691.10 88888.00 2015-01-27 10:12:23.625 027 12534.10 198.75 54691.10 88888.00 2015-01-27 10:12:23.750 027 12534.02 198.75 54691.10 88888.00 2015-01-27 10:12:23.875 027 12534.00 198.78 54691.10 88888.00 2015-01-27 10:12:24.000 027 12534.00 198.75 54691.07 88888.00 2015-01-27 10:12:24.125 027 12534.02 198.78 54691.10 88888.00 2015-01-27 10:12:24.250 027 12534.02 198.75 54691.15 88888.00 2015-01-27 10:12:24.375 027 12534.08 198.75 54691.15 88888.00 2015-01-27 10:12:24.500 027 12534.10 198.75 54691.12 88888.00 2015-01-27 10:12:24.625 027 12534.10 198.75 54691.12 88888.00 2015-01-27 10:12:24.750 027 12534.05 198.72 54691.12 88888.00 2015-01-27 10:12:24.875 027 12534.02 198.70 54691.15 88888.00 2015-01-27 10:12:25.000 027 12534.05 198.70 54691.15 88888.00 2015-01-27 10:12:25.125 027 12534.08 198.72 54691.15 88888.00 2015-01-27 10:12:25.250 027 12534.02 198.72 54691.18 88888.00 2015-01-27 10:12:25.375 027 12534.02 198.72 54691.15 88888.00 2015-01-27 10:12:25.500 027 12533.98 198.72 54691.12 88888.00 2015-01-27 10:12:25.625 027 12534.02 198.70 54691.15 88888.00 2015-01-27 10:12:25.750 027 12534.12 198.72 54691.15 88888.00 2015-01-27 10:12:25.875 027 12534.10 198.75 54691.15 88888.00 2015-01-27 10:12:26.000 027 12534.10 198.72 54691.12 88888.00 2015-01-27 10:12:26.125 027 12534.05 198.70 54691.10 88888.00 2015-01-27 10:12:26.250 027 12534.00 198.68 54691.07 88888.00 2015-01-27 10:12:26.375 027 12534.05 198.68 54691.07 88888.00 2015-01-27 10:12:26.500 027 12534.08 198.70 54691.12 88888.00 2015-01-27 10:12:26.625 027 12534.08 198.70 54691.15 88888.00 2015-01-27 10:12:26.750 027 12534.08 198.68 54691.12 88888.00 2015-01-27 10:12:26.875 027 12534.05 198.70 54691.12 88888.00 2015-01-27 10:12:27.000 027 12533.98 198.72 54691.12 88888.00 2015-01-27 10:12:27.125 027 12533.92 198.70 54691.15 88888.00 2015-01-27 10:12:27.250 027 12533.98 198.68 54691.18 88888.00 2015-01-27 10:12:27.375 027 12534.05 198.68 54691.18 88888.00 2015-01-27 10:12:27.500 027 12534.08 198.72 54691.15 88888.00 2015-01-27 10:12:27.625 027 12534.05 198.72 54691.18 88888.00 2015-01-27 10:12:27.750 027 12534.00 198.70 54691.15 88888.00 2015-01-27 10:12:27.875 027 12534.00 198.68 54691.10 88888.00 2015-01-27 10:12:28.000 027 12534.02 198.68 54691.12 88888.00 2015-01-27 10:12:28.125 027 12534.08 198.68 54691.12 88888.00 2015-01-27 10:12:28.250 027 12534.02 198.65 54691.15 88888.00 2015-01-27 10:12:28.375 027 12534.08 198.65 54691.15 88888.00 2015-01-27 10:12:28.500 027 12534.08 198.68 54691.15 88888.00 2015-01-27 10:12:28.625 027 12534.08 198.68 54691.12 88888.00 2015-01-27 10:12:28.750 027 12534.10 198.65 54691.12 88888.00 2015-01-27 10:12:28.875 027 12534.15 198.65 54691.12 88888.00 2015-01-27 10:12:29.000 027 12534.15 198.65 54691.15 88888.00 2015-01-27 10:12:29.125 027 12534.08 198.70 54691.18 88888.00 2015-01-27 10:12:29.250 027 12533.98 198.65 54691.15 88888.00 2015-01-27 10:12:29.375 027 12533.98 198.65 54691.15 88888.00 2015-01-27 10:12:29.500 027 12534.02 198.68 54691.12 88888.00 2015-01-27 10:12:29.625 027 12534.05 198.68 54691.10 88888.00 2015-01-27 10:12:29.750 027 12534.08 198.68 54691.12 88888.00 2015-01-27 10:12:29.875 027 12534.10 198.65 54691.15 88888.00 2015-01-27 10:12:30.000 027 12534.12 198.68 54691.15 88888.00 2015-01-27 10:12:30.125 027 12534.08 198.65 54691.12 88888.00 2015-01-27 10:12:30.250 027 12534.02 198.62 54691.12 88888.00 2015-01-27 10:12:30.375 027 12534.05 198.65 54691.12 88888.00 2015-01-27 10:12:30.500 027 12534.15 198.68 54691.15 88888.00 2015-01-27 10:12:30.625 027 12534.12 198.65 54691.18 88888.00 2015-01-27 10:12:30.750 027 12534.05 198.65 54691.15 88888.00 2015-01-27 10:12:30.875 027 12534.15 198.65 54691.15 88888.00 2015-01-27 10:12:31.000 027 12534.20 198.68 54691.15 88888.00 2015-01-27 10:12:31.125 027 12534.17 198.68 54691.15 88888.00 2015-01-27 10:12:31.250 027 12534.12 198.62 54691.18 88888.00 2015-01-27 10:12:31.375 027 12534.12 198.65 54691.15 88888.00 2015-01-27 10:12:31.500 027 12534.05 198.65 54691.12 88888.00 2015-01-27 10:12:31.625 027 12534.08 198.62 54691.12 88888.00 2015-01-27 10:12:31.750 027 12534.05 198.62 54691.12 88888.00 2015-01-27 10:12:31.875 027 12534.02 198.60 54691.10 88888.00 2015-01-27 10:12:32.000 027 12534.15 198.62 54691.12 88888.00 2015-01-27 10:12:32.125 027 12534.17 198.68 54691.15 88888.00 2015-01-27 10:12:32.250 027 12534.12 198.62 54691.15 88888.00 2015-01-27 10:12:32.375 027 12534.15 198.57 54691.12 88888.00 2015-01-27 10:12:32.500 027 12534.23 198.60 54691.12 88888.00 2015-01-27 10:12:32.625 027 12534.15 198.62 54691.12 88888.00 2015-01-27 10:12:32.750 027 12534.12 198.65 54691.12 88888.00 2015-01-27 10:12:32.875 027 12534.12 198.65 54691.12 88888.00 2015-01-27 10:12:33.000 027 12534.17 198.65 54691.10 88888.00 2015-01-27 10:12:33.125 027 12534.20 198.65 54691.10 88888.00 2015-01-27 10:12:33.250 027 12534.17 198.62 54691.10 88888.00 2015-01-27 10:12:33.375 027 12534.20 198.62 54691.07 88888.00 2015-01-27 10:12:33.500 027 12534.20 198.60 54691.10 88888.00 2015-01-27 10:12:33.625 027 12534.20 198.60 54691.10 88888.00 2015-01-27 10:12:33.750 027 12534.20 198.60 54691.07 88888.00 2015-01-27 10:12:33.875 027 12534.15 198.60 54691.05 88888.00 2015-01-27 10:12:34.000 027 12534.17 198.57 54691.05 88888.00 2015-01-27 10:12:34.125 027 12534.17 198.60 54691.07 88888.00 2015-01-27 10:12:34.250 027 12534.12 198.62 54691.10 88888.00 2015-01-27 10:12:34.375 027 12534.15 198.65 54691.10 88888.00 2015-01-27 10:12:34.500 027 12534.12 198.65 54691.10 88888.00 2015-01-27 10:12:34.625 027 12534.10 198.62 54691.07 88888.00 2015-01-27 10:12:34.750 027 12534.10 198.60 54691.05 88888.00 2015-01-27 10:12:34.875 027 12534.02 198.60 54691.05 88888.00 2015-01-27 10:12:35.000 027 12534.10 198.60 54691.05 88888.00 2015-01-27 10:12:35.125 027 12534.12 198.57 54691.07 88888.00 2015-01-27 10:12:35.250 027 12534.08 198.57 54691.05 88888.00 2015-01-27 10:12:35.375 027 12534.12 198.60 54691.03 88888.00 2015-01-27 10:12:35.500 027 12534.10 198.57 54691.03 88888.00 2015-01-27 10:12:35.625 027 12534.15 198.55 54691.05 88888.00 2015-01-27 10:12:35.750 027 12534.20 198.60 54691.07 88888.00 2015-01-27 10:12:35.875 027 12534.08 198.62 54691.07 88888.00 2015-01-27 10:12:36.000 027 12534.00 198.60 54691.05 88888.00 2015-01-27 10:12:36.125 027 12534.05 198.62 54691.07 88888.00 2015-01-27 10:12:36.250 027 12534.12 198.62 54691.10 88888.00 2015-01-27 10:12:36.375 027 12534.05 198.60 54691.12 88888.00 2015-01-27 10:12:36.500 027 12534.00 198.60 54691.10 88888.00 2015-01-27 10:12:36.625 027 12534.00 198.55 54691.05 88888.00 2015-01-27 10:12:36.750 027 12534.00 198.55 54691.05 88888.00 2015-01-27 10:12:36.875 027 12533.98 198.60 54691.07 88888.00 2015-01-27 10:12:37.000 027 12534.08 198.60 54691.07 88888.00 2015-01-27 10:12:37.125 027 12534.02 198.60 54691.07 88888.00 2015-01-27 10:12:37.250 027 12534.02 198.60 54691.07 88888.00 2015-01-27 10:12:37.375 027 12534.12 198.60 54691.05 88888.00 2015-01-27 10:12:37.500 027 12534.12 198.57 54691.05 88888.00 2015-01-27 10:12:37.625 027 12534.12 198.57 54691.03 88888.00 2015-01-27 10:12:37.750 027 12534.15 198.57 54691.05 88888.00 2015-01-27 10:12:37.875 027 12534.17 198.62 54691.07 88888.00 2015-01-27 10:12:38.000 027 12534.17 198.60 54691.05 88888.00 2015-01-27 10:12:38.125 027 12534.08 198.55 54691.03 88888.00 2015-01-27 10:12:38.250 027 12533.98 198.53 54691.03 88888.00 2015-01-27 10:12:38.375 027 12534.08 198.55 54691.05 88888.00 2015-01-27 10:12:38.500 027 12534.10 198.60 54691.05 88888.00 2015-01-27 10:12:38.625 027 12534.15 198.60 54691.05 88888.00 2015-01-27 10:12:38.750 027 12534.15 198.57 54691.05 88888.00 2015-01-27 10:12:38.875 027 12534.17 198.57 54691.05 88888.00 2015-01-27 10:12:39.000 027 12534.20 198.57 54691.05 88888.00 2015-01-27 10:12:39.125 027 12534.25 198.57 54691.05 88888.00 2015-01-27 10:12:39.250 027 12534.17 198.55 54691.03 88888.00 2015-01-27 10:12:39.375 027 12534.12 198.55 54691.00 88888.00 2015-01-27 10:12:39.500 027 12534.10 198.53 54690.97 88888.00 2015-01-27 10:12:39.625 027 12534.20 198.55 54691.03 88888.00 2015-01-27 10:12:39.750 027 12534.30 198.60 54691.05 88888.00 2015-01-27 10:12:39.875 027 12534.27 198.60 54691.05 88888.00 2015-01-27 10:12:40.000 027 12534.25 198.57 54691.03 88888.00 2015-01-27 10:12:40.125 027 12534.23 198.57 54691.03 88888.00 2015-01-27 10:12:40.250 027 12534.20 198.55 54691.05 88888.00 2015-01-27 10:12:40.375 027 12534.20 198.55 54691.03 88888.00 2015-01-27 10:12:40.500 027 12534.17 198.55 54691.00 88888.00 2015-01-27 10:12:40.625 027 12534.23 198.55 54691.03 88888.00 2015-01-27 10:12:40.750 027 12534.25 198.60 54691.05 88888.00 2015-01-27 10:12:40.875 027 12534.23 198.60 54691.03 88888.00 2015-01-27 10:12:41.000 027 12534.23 198.55 54691.00 88888.00 2015-01-27 10:12:41.125 027 12534.25 198.55 54691.00 88888.00 2015-01-27 10:12:41.250 027 12534.20 198.53 54691.00 88888.00 2015-01-27 10:12:41.375 027 12534.23 198.55 54691.03 88888.00 2015-01-27 10:12:41.500 027 12534.20 198.55 54691.00 88888.00 2015-01-27 10:12:41.625 027 12534.15 198.55 54690.97 88888.00 2015-01-27 10:12:41.750 027 12534.15 198.60 54690.97 88888.00 2015-01-27 10:12:41.875 027 12534.17 198.57 54690.97 88888.00 2015-01-27 10:12:42.000 027 12534.23 198.55 54691.00 88888.00 2015-01-27 10:12:42.125 027 12534.23 198.55 54691.00 88888.00 2015-01-27 10:12:42.250 027 12534.23 198.53 54691.03 88888.00 2015-01-27 10:12:42.375 027 12534.23 198.55 54691.03 88888.00 2015-01-27 10:12:42.500 027 12534.17 198.55 54691.00 88888.00 2015-01-27 10:12:42.625 027 12534.12 198.55 54691.00 88888.00 2015-01-27 10:12:42.750 027 12534.27 198.55 54691.03 88888.00 2015-01-27 10:12:42.875 027 12534.30 198.57 54691.00 88888.00 2015-01-27 10:12:43.000 027 12534.35 198.55 54690.97 88888.00 2015-01-27 10:12:43.125 027 12534.35 198.55 54690.97 88888.00 2015-01-27 10:12:43.250 027 12534.38 198.55 54690.97 88888.00 2015-01-27 10:12:43.375 027 12534.42 198.55 54690.97 88888.00 2015-01-27 10:12:43.500 027 12534.35 198.53 54691.00 88888.00 2015-01-27 10:12:43.625 027 12534.35 198.55 54691.03 88888.00 2015-01-27 10:12:43.750 027 12534.38 198.57 54691.03 88888.00 2015-01-27 10:12:43.875 027 12534.38 198.53 54691.00 88888.00 2015-01-27 10:12:44.000 027 12534.35 198.53 54690.97 88888.00 2015-01-27 10:12:44.125 027 12534.30 198.53 54690.97 88888.00 2015-01-27 10:12:44.250 027 12534.35 198.55 54690.97 88888.00 2015-01-27 10:12:44.375 027 12534.38 198.55 54690.97 88888.00 2015-01-27 10:12:44.500 027 12534.30 198.55 54691.03 88888.00 2015-01-27 10:12:44.625 027 12534.25 198.57 54691.03 88888.00 2015-01-27 10:12:44.750 027 12534.30 198.57 54691.03 88888.00 2015-01-27 10:12:44.875 027 12534.35 198.55 54691.00 88888.00 2015-01-27 10:12:45.000 027 12534.35 198.57 54690.97 88888.00 2015-01-27 10:12:45.125 027 12534.30 198.57 54691.00 88888.00 2015-01-27 10:12:45.250 027 12534.30 198.53 54690.97 88888.00 2015-01-27 10:12:45.375 027 12534.38 198.53 54690.97 88888.00 2015-01-27 10:12:45.500 027 12534.38 198.53 54690.97 88888.00 2015-01-27 10:12:45.625 027 12534.40 198.55 54691.03 88888.00 2015-01-27 10:12:45.750 027 12534.40 198.55 54691.03 88888.00 2015-01-27 10:12:45.875 027 12534.42 198.55 54691.03 88888.00 2015-01-27 10:12:46.000 027 12534.42 198.53 54691.00 88888.00 2015-01-27 10:12:46.125 027 12534.38 198.53 54691.00 88888.00 2015-01-27 10:12:46.250 027 12534.35 198.53 54691.03 88888.00 2015-01-27 10:12:46.375 027 12534.35 198.55 54691.00 88888.00 2015-01-27 10:12:46.500 027 12534.33 198.57 54691.00 88888.00 2015-01-27 10:12:46.625 027 12534.35 198.60 54691.05 88888.00 2015-01-27 10:12:46.750 027 12534.35 198.55 54691.05 88888.00 2015-01-27 10:12:46.875 027 12534.40 198.55 54691.00 88888.00 2015-01-27 10:12:47.000 027 12534.42 198.55 54691.00 88888.00 2015-01-27 10:12:47.125 027 12534.40 198.57 54691.00 88888.00 2015-01-27 10:12:47.250 027 12534.33 198.55 54691.00 88888.00 2015-01-27 10:12:47.375 027 12534.38 198.57 54690.97 88888.00 2015-01-27 10:12:47.500 027 12534.35 198.55 54690.95 88888.00 2015-01-27 10:12:47.625 027 12534.33 198.55 54690.97 88888.00 2015-01-27 10:12:47.750 027 12534.40 198.57 54691.00 88888.00 2015-01-27 10:12:47.875 027 12534.42 198.57 54691.00 88888.00 2015-01-27 10:12:48.000 027 12534.40 198.55 54691.00 88888.00 2015-01-27 10:12:48.125 027 12534.38 198.55 54691.00 88888.00 2015-01-27 10:12:48.250 027 12534.33 198.53 54691.00 88888.00 2015-01-27 10:12:48.375 027 12534.40 198.53 54690.97 88888.00 2015-01-27 10:12:48.500 027 12534.48 198.50 54690.97 88888.00 2015-01-27 10:12:48.625 027 12534.45 198.55 54691.00 88888.00 2015-01-27 10:12:48.750 027 12534.45 198.55 54691.03 88888.00 2015-01-27 10:12:48.875 027 12534.42 198.55 54691.00 88888.00 2015-01-27 10:12:49.000 027 12534.40 198.50 54690.97 88888.00 2015-01-27 10:12:49.125 027 12534.40 198.50 54690.97 88888.00 2015-01-27 10:12:49.250 027 12534.42 198.50 54690.97 88888.00 2015-01-27 10:12:49.375 027 12534.45 198.53 54690.97 88888.00 2015-01-27 10:12:49.500 027 12534.42 198.50 54690.97 88888.00 2015-01-27 10:12:49.625 027 12534.42 198.50 54691.00 88888.00 2015-01-27 10:12:49.750 027 12534.45 198.50 54690.97 88888.00 2015-01-27 10:12:49.875 027 12534.45 198.53 54691.00 88888.00 2015-01-27 10:12:50.000 027 12534.45 198.50 54690.97 88888.00 2015-01-27 10:12:50.125 027 12534.42 198.50 54690.97 88888.00 2015-01-27 10:12:50.250 027 12534.42 198.47 54690.97 88888.00 2015-01-27 10:12:50.375 027 12534.48 198.53 54690.95 88888.00 2015-01-27 10:12:50.500 027 12534.48 198.53 54690.97 88888.00 2015-01-27 10:12:50.625 027 12534.38 198.53 54690.95 88888.00 2015-01-27 10:12:50.750 027 12534.38 198.53 54691.00 88888.00 2015-01-27 10:12:50.875 027 12534.42 198.53 54691.00 88888.00 2015-01-27 10:12:51.000 027 12534.42 198.53 54690.97 88888.00 2015-01-27 10:12:51.125 027 12534.42 198.50 54690.97 88888.00 2015-01-27 10:12:51.250 027 12534.42 198.47 54691.00 88888.00 2015-01-27 10:12:51.375 027 12534.48 198.50 54690.97 88888.00 2015-01-27 10:12:51.500 027 12534.50 198.50 54690.95 88888.00 2015-01-27 10:12:51.625 027 12534.50 198.50 54690.95 88888.00 2015-01-27 10:12:51.750 027 12534.45 198.47 54690.95 88888.00 2015-01-27 10:12:51.875 027 12534.42 198.50 54690.95 88888.00 2015-01-27 10:12:52.000 027 12534.52 198.53 54690.95 88888.00 2015-01-27 10:12:52.125 027 12534.55 198.57 54690.97 88888.00 2015-01-27 10:12:52.250 027 12534.52 198.55 54691.00 88888.00 2015-01-27 10:12:52.375 027 12534.58 198.55 54690.97 88888.00 2015-01-27 10:12:52.500 027 12534.52 198.55 54690.95 88888.00 2015-01-27 10:12:52.625 027 12534.52 198.53 54690.97 88888.00 2015-01-27 10:12:52.750 027 12534.58 198.50 54690.97 88888.00 2015-01-27 10:12:52.875 027 12534.60 198.55 54690.97 88888.00 2015-01-27 10:12:53.000 027 12534.58 198.55 54690.97 88888.00 2015-01-27 10:12:53.125 027 12534.55 198.57 54690.97 88888.00 2015-01-27 10:12:53.250 027 12534.50 198.53 54690.97 88888.00 2015-01-27 10:12:53.375 027 12534.50 198.53 54690.95 88888.00 2015-01-27 10:12:53.500 027 12534.52 198.53 54691.00 88888.00 2015-01-27 10:12:53.625 027 12534.52 198.55 54691.00 88888.00 2015-01-27 10:12:53.750 027 12534.55 198.57 54691.03 88888.00 2015-01-27 10:12:53.875 027 12534.55 198.55 54691.03 88888.00 2015-01-27 10:12:54.000 027 12534.55 198.53 54690.97 88888.00 2015-01-27 10:12:54.125 027 12534.52 198.57 54691.00 88888.00 2015-01-27 10:12:54.250 027 12534.42 198.55 54691.00 88888.00 2015-01-27 10:12:54.375 027 12534.42 198.55 54691.00 88888.00 2015-01-27 10:12:54.500 027 12534.48 198.55 54691.00 88888.00 2015-01-27 10:12:54.625 027 12534.48 198.55 54691.00 88888.00 2015-01-27 10:12:54.750 027 12534.55 198.55 54691.00 88888.00 2015-01-27 10:12:54.875 027 12534.58 198.57 54691.03 88888.00 2015-01-27 10:12:55.000 027 12534.52 198.57 54691.00 88888.00 2015-01-27 10:12:55.125 027 12534.55 198.57 54691.03 88888.00 2015-01-27 10:12:55.250 027 12534.55 198.53 54691.03 88888.00 2015-01-27 10:12:55.375 027 12534.55 198.57 54691.03 88888.00 2015-01-27 10:12:55.500 027 12534.55 198.60 54691.03 88888.00 2015-01-27 10:12:55.625 027 12534.52 198.57 54691.03 88888.00 2015-01-27 10:12:55.750 027 12534.60 198.57 54691.00 88888.00 2015-01-27 10:12:55.875 027 12534.67 198.57 54691.03 88888.00 2015-01-27 10:12:56.000 027 12534.67 198.57 54691.03 88888.00 2015-01-27 10:12:56.125 027 12534.62 198.57 54691.05 88888.00 2015-01-27 10:12:56.250 027 12534.58 198.57 54691.05 88888.00 2015-01-27 10:12:56.375 027 12534.62 198.57 54691.03 88888.00 2015-01-27 10:12:56.500 027 12534.62 198.53 54691.00 88888.00 2015-01-27 10:12:56.625 027 12534.52 198.55 54691.00 88888.00 2015-01-27 10:12:56.750 027 12534.55 198.57 54691.03 88888.00 2015-01-27 10:12:56.875 027 12534.52 198.57 54691.05 88888.00 2015-01-27 10:12:57.000 027 12534.48 198.55 54691.05 88888.00 2015-01-27 10:12:57.125 027 12534.45 198.55 54691.05 88888.00 2015-01-27 10:12:57.250 027 12534.48 198.53 54691.03 88888.00 2015-01-27 10:12:57.375 027 12534.52 198.53 54691.05 88888.00 2015-01-27 10:12:57.500 027 12534.52 198.55 54691.05 88888.00 2015-01-27 10:12:57.625 027 12534.52 198.55 54691.05 88888.00 2015-01-27 10:12:57.750 027 12534.52 198.55 54691.05 88888.00 2015-01-27 10:12:57.875 027 12534.50 198.55 54691.03 88888.00 2015-01-27 10:12:58.000 027 12534.52 198.57 54691.00 88888.00 2015-01-27 10:12:58.125 027 12534.55 198.55 54691.03 88888.00 2015-01-27 10:12:58.250 027 12534.60 198.55 54691.07 88888.00 2015-01-27 10:12:58.375 027 12534.60 198.55 54691.05 88888.00 2015-01-27 10:12:58.500 027 12534.55 198.53 54691.05 88888.00 2015-01-27 10:12:58.625 027 12534.58 198.55 54691.03 88888.00 2015-01-27 10:12:58.750 027 12534.58 198.57 54691.03 88888.00 2015-01-27 10:12:58.875 027 12534.55 198.57 54691.03 88888.00 2015-01-27 10:12:59.000 027 12534.55 198.55 54691.03 88888.00 2015-01-27 10:12:59.125 027 12534.62 198.55 54691.07 88888.00 2015-01-27 10:12:59.250 027 12534.62 198.55 54691.07 88888.00 2015-01-27 10:12:59.375 027 12534.60 198.53 54691.07 88888.00 2015-01-27 10:12:59.500 027 12534.58 198.53 54691.07 88888.00 2015-01-27 10:12:59.625 027 12534.62 198.53 54691.07 88888.00 2015-01-27 10:12:59.750 027 12534.62 198.50 54691.05 88888.00 2015-01-27 10:12:59.875 027 12534.58 198.55 54691.07 88888.00 2015-01-27 10:13:00.000 027 12534.58 198.57 54691.05 88888.00 2015-01-27 10:13:00.125 027 12534.58 198.55 54691.07 88888.00 2015-01-27 10:13:00.250 027 12534.58 198.57 54691.10 88888.00 2015-01-27 10:13:00.375 027 12534.60 198.57 54691.07 88888.00 2015-01-27 10:13:00.500 027 12534.58 198.55 54691.07 88888.00 2015-01-27 10:13:00.625 027 12534.58 198.55 54691.07 88888.00 2015-01-27 10:13:00.750 027 12534.55 198.55 54691.05 88888.00 2015-01-27 10:13:00.875 027 12534.58 198.55 54691.07 88888.00 2015-01-27 10:13:01.000 027 12534.55 198.60 54691.10 88888.00 2015-01-27 10:13:01.125 027 12534.50 198.57 54691.10 88888.00 2015-01-27 10:13:01.250 027 12534.55 198.55 54691.10 88888.00 2015-01-27 10:13:01.375 027 12534.67 198.57 54691.10 88888.00 2015-01-27 10:13:01.500 027 12534.65 198.55 54691.10 88888.00 2015-01-27 10:13:01.625 027 12534.60 198.53 54691.12 88888.00 2015-01-27 10:13:01.750 027 12534.60 198.55 54691.10 88888.00 2015-01-27 10:13:01.875 027 12534.60 198.57 54691.10 88888.00 2015-01-27 10:13:02.000 027 12534.62 198.55 54691.10 88888.00 2015-01-27 10:13:02.125 027 12534.65 198.57 54691.12 88888.00 2015-01-27 10:13:02.250 027 12534.60 198.55 54691.15 88888.00 2015-01-27 10:13:02.375 027 12534.58 198.55 54691.15 88888.00 2015-01-27 10:13:02.500 027 12534.60 198.53 54691.12 88888.00 2015-01-27 10:13:02.625 027 12534.58 198.55 54691.10 88888.00 2015-01-27 10:13:02.750 027 12534.58 198.55 54691.12 88888.00 2015-01-27 10:13:02.875 027 12534.60 198.55 54691.10 88888.00 2015-01-27 10:13:03.000 027 12534.60 198.57 54691.10 88888.00 2015-01-27 10:13:03.125 027 12534.58 198.57 54691.10 88888.00 2015-01-27 10:13:03.250 027 12534.55 198.53 54691.07 88888.00 2015-01-27 10:13:03.375 027 12534.58 198.55 54691.07 88888.00 2015-01-27 10:13:03.500 027 12534.52 198.55 54691.07 88888.00 2015-01-27 10:13:03.625 027 12534.48 198.57 54691.10 88888.00 2015-01-27 10:13:03.750 027 12534.58 198.57 54691.15 88888.00 2015-01-27 10:13:03.875 027 12534.67 198.55 54691.15 88888.00 2015-01-27 10:13:04.000 027 12534.67 198.53 54691.12 88888.00 2015-01-27 10:13:04.125 027 12534.70 198.53 54691.12 88888.00 2015-01-27 10:13:04.250 027 12534.65 198.53 54691.15 88888.00 2015-01-27 10:13:04.375 027 12534.62 198.53 54691.12 88888.00 2015-01-27 10:13:04.500 027 12534.58 198.55 54691.10 88888.00 2015-01-27 10:13:04.625 027 12534.50 198.55 54691.10 88888.00 2015-01-27 10:13:04.750 027 12534.55 198.55 54691.12 88888.00 2015-01-27 10:13:04.875 027 12534.60 198.57 54691.15 88888.00 2015-01-27 10:13:05.000 027 12534.60 198.55 54691.18 88888.00 2015-01-27 10:13:05.125 027 12534.62 198.57 54691.18 88888.00 2015-01-27 10:13:05.250 027 12534.60 198.55 54691.18 88888.00 2015-01-27 10:13:05.375 027 12534.60 198.57 54691.15 88888.00 2015-01-27 10:13:05.500 027 12534.58 198.55 54691.12 88888.00 2015-01-27 10:13:05.625 027 12534.52 198.57 54691.15 88888.00 2015-01-27 10:13:05.750 027 12534.52 198.55 54691.15 88888.00 2015-01-27 10:13:05.875 027 12534.52 198.53 54691.10 88888.00 2015-01-27 10:13:06.000 027 12534.62 198.55 54691.12 88888.00 2015-01-27 10:13:06.125 027 12534.62 198.55 54691.12 88888.00 2015-01-27 10:13:06.250 027 12534.62 198.50 54691.15 88888.00 2015-01-27 10:13:06.375 027 12534.70 198.50 54691.15 88888.00 2015-01-27 10:13:06.500 027 12534.65 198.50 54691.15 88888.00 2015-01-27 10:13:06.625 027 12534.62 198.50 54691.15 88888.00 2015-01-27 10:13:06.750 027 12534.62 198.53 54691.15 88888.00 2015-01-27 10:13:06.875 027 12534.60 198.53 54691.15 88888.00 2015-01-27 10:13:07.000 027 12534.65 198.53 54691.15 88888.00 2015-01-27 10:13:07.125 027 12534.70 198.53 54691.18 88888.00 2015-01-27 10:13:07.250 027 12534.65 198.53 54691.15 88888.00 2015-01-27 10:13:07.375 027 12534.70 198.53 54691.18 88888.00 2015-01-27 10:13:07.500 027 12534.73 198.55 54691.18 88888.00 2015-01-27 10:13:07.625 027 12534.65 198.53 54691.18 88888.00 2015-01-27 10:13:07.750 027 12534.62 198.53 54691.18 88888.00 2015-01-27 10:13:07.875 027 12534.62 198.55 54691.20 88888.00 2015-01-27 10:13:08.000 027 12534.60 198.53 54691.20 88888.00 2015-01-27 10:13:08.125 027 12534.60 198.53 54691.22 88888.00 2015-01-27 10:13:08.250 027 12534.62 198.53 54691.20 88888.00 2015-01-27 10:13:08.375 027 12534.67 198.53 54691.20 88888.00 2015-01-27 10:13:08.500 027 12534.67 198.57 54691.22 88888.00 2015-01-27 10:13:08.625 027 12534.62 198.60 54691.22 88888.00 2015-01-27 10:13:08.750 027 12534.58 198.57 54691.20 88888.00 2015-01-27 10:13:08.875 027 12534.55 198.60 54691.18 88888.00 2015-01-27 10:13:09.000 027 12534.58 198.57 54691.18 88888.00 2015-01-27 10:13:09.125 027 12534.58 198.55 54691.20 88888.00 2015-01-27 10:13:09.250 027 12534.55 198.50 54691.15 88888.00 2015-01-27 10:13:09.375 027 12534.62 198.53 54691.18 88888.00 2015-01-27 10:13:09.500 027 12534.65 198.57 54691.18 88888.00 2015-01-27 10:13:09.625 027 12534.62 198.57 54691.20 88888.00 2015-01-27 10:13:09.750 027 12534.60 198.57 54691.20 88888.00 2015-01-27 10:13:09.875 027 12534.60 198.53 54691.18 88888.00 2015-01-27 10:13:10.000 027 12534.65 198.53 54691.18 88888.00 2015-01-27 10:13:10.125 027 12534.75 198.57 54691.20 88888.00 2015-01-27 10:13:10.250 027 12534.70 198.57 54691.20 88888.00 2015-01-27 10:13:10.375 027 12534.70 198.60 54691.20 88888.00 2015-01-27 10:13:10.500 027 12534.65 198.60 54691.22 88888.00 2015-01-27 10:13:10.625 027 12534.55 198.57 54691.20 88888.00 2015-01-27 10:13:10.750 027 12534.60 198.60 54691.20 88888.00 2015-01-27 10:13:10.875 027 12534.60 198.57 54691.20 88888.00 2015-01-27 10:13:11.000 027 12534.62 198.57 54691.20 88888.00 2015-01-27 10:13:11.125 027 12534.65 198.57 54691.22 88888.00 2015-01-27 10:13:11.250 027 12534.60 198.53 54691.20 88888.00 2015-01-27 10:13:11.375 027 12534.65 198.55 54691.20 88888.00 2015-01-27 10:13:11.500 027 12534.65 198.57 54691.20 88888.00 2015-01-27 10:13:11.625 027 12534.65 198.57 54691.20 88888.00 2015-01-27 10:13:11.750 027 12534.60 198.57 54691.22 88888.00 2015-01-27 10:13:11.875 027 12534.60 198.55 54691.25 88888.00 2015-01-27 10:13:12.000 027 12534.60 198.53 54691.22 88888.00 2015-01-27 10:13:12.125 027 12534.62 198.57 54691.25 88888.00 2015-01-27 10:13:12.250 027 12534.60 198.60 54691.25 88888.00 2015-01-27 10:13:12.375 027 12534.62 198.60 54691.25 88888.00 2015-01-27 10:13:12.500 027 12534.67 198.62 54691.25 88888.00 2015-01-27 10:13:12.625 027 12534.73 198.60 54691.25 88888.00 2015-01-27 10:13:12.750 027 12534.70 198.57 54691.28 88888.00 2015-01-27 10:13:12.875 027 12534.73 198.60 54691.25 88888.00 2015-01-27 10:13:13.000 027 12534.70 198.57 54691.25 88888.00 2015-01-27 10:13:13.125 027 12534.75 198.57 54691.25 88888.00 2015-01-27 10:13:13.250 027 12534.70 198.57 54691.25 88888.00 2015-01-27 10:13:13.375 027 12534.67 198.60 54691.25 88888.00 2015-01-27 10:13:13.500 027 12534.67 198.57 54691.22 88888.00 2015-01-27 10:13:13.625 027 12534.65 198.62 54691.25 88888.00 2015-01-27 10:13:13.750 027 12534.67 198.62 54691.28 88888.00 2015-01-27 10:13:13.875 027 12534.73 198.62 54691.28 88888.00 2015-01-27 10:13:14.000 027 12534.73 198.60 54691.30 88888.00 2015-01-27 10:13:14.125 027 12534.75 198.60 54691.28 88888.00 2015-01-27 10:13:14.250 027 12534.73 198.60 54691.30 88888.00 2015-01-27 10:13:14.375 027 12534.73 198.62 54691.30 88888.00 2015-01-27 10:13:14.500 027 12534.70 198.65 54691.28 88888.00 2015-01-27 10:13:14.625 027 12534.67 198.65 54691.28 88888.00 2015-01-27 10:13:14.750 027 12534.65 198.65 54691.28 88888.00 2015-01-27 10:13:14.875 027 12534.67 198.60 54691.28 88888.00 2015-01-27 10:13:15.000 027 12534.75 198.60 54691.25 88888.00 2015-01-27 10:13:15.125 027 12534.75 198.62 54691.25 88888.00 2015-01-27 10:13:15.250 027 12534.67 198.57 54691.28 88888.00 2015-01-27 10:13:15.375 027 12534.65 198.55 54691.28 88888.00 2015-01-27 10:13:15.500 027 12534.67 198.55 54691.30 88888.00 2015-01-27 10:13:15.625 027 12534.70 198.57 54691.30 88888.00 2015-01-27 10:13:15.750 027 12534.65 198.62 54691.28 88888.00 2015-01-27 10:13:15.875 027 12534.65 198.62 54691.28 88888.00 2015-01-27 10:13:16.000 027 12534.62 198.60 54691.25 88888.00 2015-01-27 10:13:16.125 027 12534.65 198.60 54691.28 88888.00 2015-01-27 10:13:16.250 027 12534.62 198.62 54691.30 88888.00 2015-01-27 10:13:16.375 027 12534.65 198.60 54691.30 88888.00 2015-01-27 10:13:16.500 027 12534.65 198.62 54691.28 88888.00 2015-01-27 10:13:16.625 027 12534.67 198.60 54691.28 88888.00 2015-01-27 10:13:16.750 027 12534.75 198.62 54691.30 88888.00 2015-01-27 10:13:16.875 027 12534.77 198.62 54691.30 88888.00 2015-01-27 10:13:17.000 027 12534.70 198.60 54691.28 88888.00 2015-01-27 10:13:17.125 027 12534.67 198.57 54691.28 88888.00 2015-01-27 10:13:17.250 027 12534.67 198.60 54691.30 88888.00 2015-01-27 10:13:17.375 027 12534.73 198.62 54691.30 88888.00 2015-01-27 10:13:17.500 027 12534.65 198.62 54691.30 88888.00 2015-01-27 10:13:17.625 027 12534.67 198.60 54691.30 88888.00 2015-01-27 10:13:17.750 027 12534.65 198.57 54691.30 88888.00 2015-01-27 10:13:17.875 027 12534.65 198.60 54691.30 88888.00 2015-01-27 10:13:18.000 027 12534.73 198.62 54691.30 88888.00 2015-01-27 10:13:18.125 027 12534.70 198.60 54691.32 88888.00 2015-01-27 10:13:18.250 027 12534.65 198.57 54691.35 88888.00 2015-01-27 10:13:18.375 027 12534.70 198.60 54691.35 88888.00 2015-01-27 10:13:18.500 027 12534.73 198.62 54691.35 88888.00 2015-01-27 10:13:18.625 027 12534.77 198.62 54691.30 88888.00 2015-01-27 10:13:18.750 027 12534.73 198.60 54691.30 88888.00 2015-01-27 10:13:18.875 027 12534.70 198.60 54691.30 88888.00 2015-01-27 10:13:19.000 027 12534.73 198.57 54691.30 88888.00 2015-01-27 10:13:19.125 027 12534.65 198.60 54691.32 88888.00 2015-01-27 10:13:19.250 027 12534.58 198.60 54691.30 88888.00 2015-01-27 10:13:19.375 027 12534.65 198.60 54691.30 88888.00 2015-01-27 10:13:19.500 027 12534.70 198.60 54691.30 88888.00 2015-01-27 10:13:19.625 027 12534.67 198.60 54691.30 88888.00 2015-01-27 10:13:19.750 027 12534.62 198.60 54691.30 88888.00 2015-01-27 10:13:19.875 027 12534.67 198.57 54691.30 88888.00 2015-01-27 10:13:20.000 027 12534.70 198.57 54691.30 88888.00 2015-01-27 10:13:20.125 027 12534.73 198.60 54691.32 88888.00 2015-01-27 10:13:20.250 027 12534.80 198.60 54691.32 88888.00 2015-01-27 10:13:20.375 027 12534.90 198.62 54691.38 88888.00 2015-01-27 10:13:20.500 027 12534.90 198.62 54691.32 88888.00 2015-01-27 10:13:20.625 027 12534.85 198.60 54691.32 88888.00 2015-01-27 10:13:20.750 027 12534.83 198.55 54691.30 88888.00 2015-01-27 10:13:20.875 027 12534.83 198.57 54691.30 88888.00 2015-01-27 10:13:21.000 027 12534.85 198.60 54691.28 88888.00 2015-01-27 10:13:21.125 027 12534.85 198.60 54691.30 88888.00 2015-01-27 10:13:21.250 027 12534.88 198.57 54691.30 88888.00 2015-01-27 10:13:21.375 027 12534.90 198.62 54691.32 88888.00 2015-01-27 10:13:21.500 027 12534.92 198.62 54691.32 88888.00 2015-01-27 10:13:21.625 027 12534.98 198.60 54691.32 88888.00 2015-01-27 10:13:21.750 027 12534.95 198.60 54691.32 88888.00 2015-01-27 10:13:21.875 027 12534.88 198.62 54691.32 88888.00 2015-01-27 10:13:22.000 027 12534.85 198.65 54691.32 88888.00 2015-01-27 10:13:22.125 027 12534.90 198.65 54691.32 88888.00 2015-01-27 10:13:22.250 027 12534.98 198.62 54691.35 88888.00 2015-01-27 10:13:22.375 027 12535.02 198.65 54691.32 88888.00 2015-01-27 10:13:22.500 027 12535.02 198.62 54691.32 88888.00 2015-01-27 10:13:22.625 027 12534.95 198.62 54691.32 88888.00 2015-01-27 10:13:22.750 027 12534.98 198.62 54691.35 88888.00 2015-01-27 10:13:22.875 027 12534.98 198.62 54691.35 88888.00 2015-01-27 10:13:23.000 027 12535.02 198.60 54691.32 88888.00 2015-01-27 10:13:23.125 027 12535.02 198.62 54691.38 88888.00 2015-01-27 10:13:23.250 027 12535.00 198.62 54691.38 88888.00 2015-01-27 10:13:23.375 027 12535.05 198.68 54691.40 88888.00 2015-01-27 10:13:23.500 027 12535.02 198.60 54691.40 88888.00 2015-01-27 10:13:23.625 027 12534.98 198.60 54691.40 88888.00 2015-01-27 10:13:23.750 027 12534.98 198.65 54691.40 88888.00 2015-01-27 10:13:23.875 027 12535.08 198.65 54691.40 88888.00 2015-01-27 10:13:24.000 027 12535.05 198.65 54691.38 88888.00 2015-01-27 10:13:24.125 027 12535.05 198.65 54691.38 88888.00 2015-01-27 10:13:24.250 027 12535.05 198.65 54691.38 88888.00 2015-01-27 10:13:24.375 027 12535.02 198.65 54691.38 88888.00 2015-01-27 10:13:24.500 027 12535.02 198.60 54691.38 88888.00 2015-01-27 10:13:24.625 027 12535.05 198.60 54691.40 88888.00 2015-01-27 10:13:24.750 027 12535.08 198.60 54691.40 88888.00 2015-01-27 10:13:24.875 027 12535.12 198.62 54691.38 88888.00 2015-01-27 10:13:25.000 027 12535.17 198.62 54691.40 88888.00 2015-01-27 10:13:25.125 027 12535.17 198.62 54691.45 88888.00 2015-01-27 10:13:25.250 027 12535.10 198.62 54691.43 88888.00 2015-01-27 10:13:25.375 027 12535.00 198.57 54691.40 88888.00 2015-01-27 10:13:25.500 027 12534.98 198.60 54691.40 88888.00 2015-01-27 10:13:25.625 027 12535.02 198.62 54691.43 88888.00 2015-01-27 10:13:25.750 027 12535.10 198.62 54691.43 88888.00 2015-01-27 10:13:25.875 027 12535.10 198.62 54691.40 88888.00 2015-01-27 10:13:26.000 027 12535.10 198.62 54691.38 88888.00 2015-01-27 10:13:26.125 027 12535.12 198.65 54691.43 88888.00 2015-01-27 10:13:26.250 027 12535.12 198.65 54691.43 88888.00 2015-01-27 10:13:26.375 027 12535.12 198.60 54691.40 88888.00 2015-01-27 10:13:26.500 027 12535.08 198.60 54691.40 88888.00 2015-01-27 10:13:26.625 027 12535.10 198.62 54691.40 88888.00 2015-01-27 10:13:26.750 027 12535.20 198.68 54691.43 88888.00 2015-01-27 10:13:26.875 027 12535.17 198.65 54691.43 88888.00 2015-01-27 10:13:27.000 027 12535.10 198.62 54691.40 88888.00 2015-01-27 10:13:27.125 027 12535.08 198.60 54691.43 88888.00 2015-01-27 10:13:27.250 027 12535.10 198.57 54691.40 88888.00 2015-01-27 10:13:27.375 027 12535.17 198.60 54691.38 88888.00 2015-01-27 10:13:27.500 027 12535.27 198.60 54691.40 88888.00 2015-01-27 10:13:27.625 027 12535.25 198.65 54691.40 88888.00 2015-01-27 10:13:27.750 027 12535.23 198.65 54691.38 88888.00 2015-01-27 10:13:27.875 027 12535.23 198.68 54691.40 88888.00 2015-01-27 10:13:28.000 027 12535.30 198.62 54691.40 88888.00 2015-01-27 10:13:28.125 027 12535.33 198.62 54691.40 88888.00 2015-01-27 10:13:28.250 027 12535.27 198.60 54691.43 88888.00 2015-01-27 10:13:28.375 027 12535.33 198.62 54691.40 88888.00 2015-01-27 10:13:28.500 027 12535.27 198.62 54691.40 88888.00 2015-01-27 10:13:28.625 027 12535.30 198.65 54691.43 88888.00 2015-01-27 10:13:28.750 027 12535.27 198.62 54691.45 88888.00 2015-01-27 10:13:28.875 027 12535.25 198.62 54691.43 88888.00 2015-01-27 10:13:29.000 027 12535.25 198.62 54691.43 88888.00 2015-01-27 10:13:29.125 027 12535.25 198.65 54691.45 88888.00 2015-01-27 10:13:29.250 027 12535.20 198.60 54691.47 88888.00 2015-01-27 10:13:29.375 027 12535.25 198.62 54691.47 88888.00 2015-01-27 10:13:29.500 027 12535.23 198.62 54691.47 88888.00 2015-01-27 10:13:29.625 027 12535.25 198.62 54691.47 88888.00 2015-01-27 10:13:29.750 027 12535.27 198.65 54691.47 88888.00 2015-01-27 10:13:29.875 027 12535.33 198.65 54691.47 88888.00 2015-01-27 10:13:30.000 027 12535.27 198.65 54691.45 88888.00 2015-01-27 10:13:30.125 027 12535.25 198.62 54691.45 88888.00 2015-01-27 10:13:30.250 027 12535.30 198.62 54691.45 88888.00 2015-01-27 10:13:30.375 027 12535.33 198.62 54691.43 88888.00 2015-01-27 10:13:30.500 027 12535.38 198.65 54691.45 88888.00 2015-01-27 10:13:30.625 027 12535.42 198.65 54691.47 88888.00 2015-01-27 10:13:30.750 027 12535.42 198.68 54691.45 88888.00 2015-01-27 10:13:30.875 027 12535.38 198.68 54691.45 88888.00 2015-01-27 10:13:31.000 027 12535.40 198.65 54691.43 88888.00 2015-01-27 10:13:31.125 027 12535.42 198.62 54691.45 88888.00 2015-01-27 10:13:31.250 027 12535.45 198.60 54691.47 88888.00 2015-01-27 10:13:31.375 027 12535.42 198.62 54691.43 88888.00 2015-01-27 10:13:31.500 027 12535.50 198.65 54691.45 88888.00 2015-01-27 10:13:31.625 027 12535.50 198.62 54691.45 88888.00 2015-01-27 10:13:31.750 027 12535.48 198.62 54691.45 88888.00 2015-01-27 10:13:31.875 027 12535.48 198.62 54691.47 88888.00 2015-01-27 10:13:32.000 027 12535.52 198.62 54691.47 88888.00 2015-01-27 10:13:32.125 027 12535.58 198.62 54691.50 88888.00 2015-01-27 10:13:32.250 027 12535.58 198.62 54691.50 88888.00 2015-01-27 10:13:32.375 027 12535.58 198.65 54691.50 88888.00 2015-01-27 10:13:32.500 027 12535.58 198.65 54691.55 88888.00 2015-01-27 10:13:32.625 027 12535.60 198.65 54691.53 88888.00 2015-01-27 10:13:32.750 027 12535.60 198.62 54691.53 88888.00 2015-01-27 10:13:32.875 027 12535.52 198.62 54691.47 88888.00 2015-01-27 10:13:33.000 027 12535.50 198.60 54691.45 88888.00 2015-01-27 10:13:33.125 027 12535.55 198.62 54691.45 88888.00 2015-01-27 10:13:33.250 027 12535.58 198.62 54691.45 88888.00 2015-01-27 10:13:33.375 027 12535.62 198.62 54691.45 88888.00 2015-01-27 10:13:33.500 027 12535.55 198.62 54691.47 88888.00 2015-01-27 10:13:33.625 027 12535.55 198.68 54691.50 88888.00 2015-01-27 10:13:33.750 027 12535.62 198.65 54691.50 88888.00 2015-01-27 10:13:33.875 027 12535.62 198.62 54691.50 88888.00 2015-01-27 10:13:34.000 027 12535.67 198.60 54691.53 88888.00 2015-01-27 10:13:34.125 027 12535.67 198.60 54691.55 88888.00 2015-01-27 10:13:34.250 027 12535.67 198.62 54691.55 88888.00 2015-01-27 10:13:34.375 027 12535.62 198.60 54691.55 88888.00 2015-01-27 10:13:34.500 027 12535.52 198.60 54691.53 88888.00 2015-01-27 10:13:34.625 027 12535.58 198.62 54691.55 88888.00 2015-01-27 10:13:34.750 027 12535.65 198.62 54691.55 88888.00 2015-01-27 10:13:34.875 027 12535.70 198.62 54691.55 88888.00 2015-01-27 10:13:35.000 027 12535.67 198.65 54691.53 88888.00 2015-01-27 10:13:35.125 027 12535.65 198.62 54691.57 88888.00 2015-01-27 10:13:35.250 027 12535.67 198.62 54691.57 88888.00 2015-01-27 10:13:35.375 027 12535.70 198.65 54691.60 88888.00 2015-01-27 10:13:35.500 027 12535.77 198.62 54691.60 88888.00 2015-01-27 10:13:35.625 027 12535.75 198.60 54691.60 88888.00 2015-01-27 10:13:35.750 027 12535.73 198.60 54691.60 88888.00 2015-01-27 10:13:35.875 027 12535.73 198.57 54691.62 88888.00 2015-01-27 10:13:36.000 027 12535.75 198.57 54691.60 88888.00 2015-01-27 10:13:36.125 027 12535.77 198.57 54691.60 88888.00 2015-01-27 10:13:36.250 027 12535.80 198.60 54691.60 88888.00 2015-01-27 10:13:36.375 027 12535.75 198.60 54691.57 88888.00 2015-01-27 10:13:36.500 027 12535.77 198.57 54691.57 88888.00 2015-01-27 10:13:36.625 027 12535.90 198.60 54691.57 88888.00 2015-01-27 10:13:36.750 027 12535.85 198.60 54691.60 88888.00 2015-01-27 10:13:36.875 027 12535.77 198.62 54691.60 88888.00 2015-01-27 10:13:37.000 027 12535.83 198.62 54691.60 88888.00 2015-01-27 10:13:37.125 027 12535.85 198.60 54691.62 88888.00 2015-01-27 10:13:37.250 027 12535.77 198.57 54691.60 88888.00 2015-01-27 10:13:37.375 027 12535.80 198.60 54691.57 88888.00 2015-01-27 10:13:37.500 027 12535.88 198.60 54691.60 88888.00 2015-01-27 10:13:37.625 027 12535.92 198.65 54691.62 88888.00 2015-01-27 10:13:37.750 027 12535.90 198.62 54691.62 88888.00 2015-01-27 10:13:37.875 027 12535.90 198.60 54691.62 88888.00 2015-01-27 10:13:38.000 027 12535.98 198.62 54691.65 88888.00 2015-01-27 10:13:38.125 027 12535.98 198.68 54691.68 88888.00 2015-01-27 10:13:38.250 027 12535.95 198.65 54691.65 88888.00 2015-01-27 10:13:38.375 027 12535.95 198.62 54691.65 88888.00 2015-01-27 10:13:38.500 027 12535.85 198.60 54691.65 88888.00 2015-01-27 10:13:38.625 027 12535.88 198.62 54691.65 88888.00 2015-01-27 10:13:38.750 027 12535.90 198.62 54691.68 88888.00 2015-01-27 10:13:38.875 027 12535.95 198.65 54691.68 88888.00 2015-01-27 10:13:39.000 027 12535.98 198.65 54691.68 88888.00 2015-01-27 10:13:39.125 027 12536.00 198.65 54691.70 88888.00 2015-01-27 10:13:39.250 027 12535.92 198.62 54691.68 88888.00 2015-01-27 10:13:39.375 027 12535.95 198.60 54691.65 88888.00 2015-01-27 10:13:39.500 027 12535.95 198.62 54691.65 88888.00 2015-01-27 10:13:39.625 027 12536.00 198.62 54691.68 88888.00 2015-01-27 10:13:39.750 027 12536.05 198.62 54691.68 88888.00 2015-01-27 10:13:39.875 027 12536.02 198.60 54691.68 88888.00 2015-01-27 10:13:40.000 027 12535.95 198.60 54691.65 88888.00 2015-01-27 10:13:40.125 027 12535.95 198.62 54691.65 88888.00 2015-01-27 10:13:40.250 027 12535.98 198.62 54691.68 88888.00 2015-01-27 10:13:40.375 027 12536.08 198.62 54691.68 88888.00 2015-01-27 10:13:40.500 027 12536.10 198.62 54691.70 88888.00 2015-01-27 10:13:40.625 027 12536.08 198.60 54691.70 88888.00 2015-01-27 10:13:40.750 027 12536.08 198.65 54691.70 88888.00 2015-01-27 10:13:40.875 027 12536.10 198.65 54691.75 88888.00 2015-01-27 10:13:41.000 027 12536.10 198.62 54691.72 88888.00 2015-01-27 10:13:41.125 027 12536.08 198.60 54691.70 88888.00 2015-01-27 10:13:41.250 027 12536.10 198.62 54691.72 88888.00 2015-01-27 10:13:41.375 027 12536.12 198.65 54691.70 88888.00 2015-01-27 10:13:41.500 027 12536.12 198.62 54691.72 88888.00 2015-01-27 10:13:41.625 027 12536.12 198.62 54691.72 88888.00 2015-01-27 10:13:41.750 027 12536.12 198.65 54691.75 88888.00 2015-01-27 10:13:41.875 027 12536.12 198.65 54691.72 88888.00 2015-01-27 10:13:42.000 027 12536.08 198.60 54691.72 88888.00 2015-01-27 10:13:42.125 027 12536.10 198.62 54691.72 88888.00 2015-01-27 10:13:42.250 027 12536.10 198.62 54691.75 88888.00 2015-01-27 10:13:42.375 027 12536.10 198.65 54691.78 88888.00 2015-01-27 10:13:42.500 027 12536.08 198.68 54691.78 88888.00 2015-01-27 10:13:42.625 027 12536.08 198.65 54691.80 88888.00 2015-01-27 10:13:42.750 027 12536.10 198.60 54691.75 88888.00 2015-01-27 10:13:42.875 027 12536.12 198.62 54691.75 88888.00 2015-01-27 10:13:43.000 027 12536.15 198.65 54691.78 88888.00 2015-01-27 10:13:43.125 027 12536.17 198.65 54691.80 88888.00 2015-01-27 10:13:43.250 027 12536.12 198.65 54691.80 88888.00 2015-01-27 10:13:43.375 027 12536.15 198.62 54691.78 88888.00 2015-01-27 10:13:43.500 027 12536.15 198.62 54691.78 88888.00 2015-01-27 10:13:43.625 027 12536.12 198.65 54691.80 88888.00 2015-01-27 10:13:43.750 027 12536.12 198.65 54691.82 88888.00 2015-01-27 10:13:43.875 027 12536.15 198.62 54691.80 88888.00 2015-01-27 10:13:44.000 027 12536.20 198.65 54691.80 88888.00 2015-01-27 10:13:44.125 027 12536.17 198.65 54691.80 88888.00 2015-01-27 10:13:44.250 027 12536.10 198.62 54691.82 88888.00 2015-01-27 10:13:44.375 027 12536.12 198.62 54691.82 88888.00 2015-01-27 10:13:44.500 027 12536.12 198.62 54691.85 88888.00 2015-01-27 10:13:44.625 027 12536.20 198.60 54691.80 88888.00 2015-01-27 10:13:44.750 027 12536.20 198.62 54691.80 88888.00 2015-01-27 10:13:44.875 027 12536.20 198.68 54691.80 88888.00 2015-01-27 10:13:45.000 027 12536.23 198.62 54691.80 88888.00 2015-01-27 10:13:45.125 027 12536.25 198.62 54691.82 88888.00 2015-01-27 10:13:45.250 027 12536.20 198.60 54691.82 88888.00 2015-01-27 10:13:45.375 027 12536.20 198.62 54691.85 88888.00 2015-01-27 10:13:45.500 027 12536.20 198.62 54691.85 88888.00 2015-01-27 10:13:45.625 027 12536.23 198.62 54691.88 88888.00 2015-01-27 10:13:45.750 027 12536.27 198.62 54691.88 88888.00 2015-01-27 10:13:45.875 027 12536.30 198.65 54691.88 88888.00 2015-01-27 10:13:46.000 027 12536.33 198.68 54691.88 88888.00 2015-01-27 10:13:46.125 027 12536.27 198.65 54691.90 88888.00 2015-01-27 10:13:46.250 027 12536.23 198.62 54691.90 88888.00 2015-01-27 10:13:46.375 027 12536.20 198.65 54691.90 88888.00 2015-01-27 10:13:46.500 027 12536.20 198.65 54691.90 88888.00 2015-01-27 10:13:46.625 027 12536.30 198.65 54691.90 88888.00 2015-01-27 10:13:46.750 027 12536.38 198.62 54691.93 88888.00 2015-01-27 10:13:46.875 027 12536.38 198.62 54691.93 88888.00 2015-01-27 10:13:47.000 027 12536.38 198.62 54691.90 88888.00 2015-01-27 10:13:47.125 027 12536.27 198.65 54691.93 88888.00 2015-01-27 10:13:47.250 027 12536.23 198.65 54691.93 88888.00 2015-01-27 10:13:47.375 027 12536.25 198.65 54691.95 88888.00 2015-01-27 10:13:47.500 027 12536.30 198.68 54691.97 88888.00 2015-01-27 10:13:47.625 027 12536.40 198.68 54691.97 88888.00 2015-01-27 10:13:47.750 027 12536.42 198.65 54691.95 88888.00 2015-01-27 10:13:47.875 027 12536.40 198.65 54691.95 88888.00 2015-01-27 10:13:48.000 027 12536.48 198.68 54691.95 88888.00 2015-01-27 10:13:48.125 027 12536.42 198.65 54691.97 88888.00 2015-01-27 10:13:48.250 027 12536.35 198.65 54691.95 88888.00 2015-01-27 10:13:48.375 027 12536.40 198.65 54691.95 88888.00 2015-01-27 10:13:48.500 027 12536.42 198.68 54691.95 88888.00 2015-01-27 10:13:48.625 027 12536.48 198.70 54691.95 88888.00 2015-01-27 10:13:48.750 027 12536.48 198.70 54691.97 88888.00 2015-01-27 10:13:48.875 027 12536.42 198.68 54691.97 88888.00 2015-01-27 10:13:49.000 027 12536.38 198.68 54691.97 88888.00 2015-01-27 10:13:49.125 027 12536.38 198.68 54691.97 88888.00 2015-01-27 10:13:49.250 027 12536.30 198.65 54692.00 88888.00 2015-01-27 10:13:49.375 027 12536.33 198.70 54691.97 88888.00 2015-01-27 10:13:49.500 027 12536.38 198.68 54691.97 88888.00 2015-01-27 10:13:49.625 027 12536.38 198.68 54691.95 88888.00 2015-01-27 10:13:49.750 027 12536.35 198.72 54691.97 88888.00 2015-01-27 10:13:49.875 027 12536.45 198.72 54691.97 88888.00 2015-01-27 10:13:50.000 027 12536.55 198.72 54691.95 88888.00 2015-01-27 10:13:50.125 027 12536.55 198.70 54691.97 88888.00 2015-01-27 10:13:50.250 027 12536.50 198.70 54692.00 88888.00 2015-01-27 10:13:50.375 027 12536.45 198.72 54692.00 88888.00 2015-01-27 10:13:50.500 027 12536.42 198.70 54692.00 88888.00 2015-01-27 10:13:50.625 027 12536.48 198.72 54692.00 88888.00 2015-01-27 10:13:50.750 027 12536.50 198.75 54692.00 88888.00 2015-01-27 10:13:50.875 027 12536.45 198.70 54692.00 88888.00 2015-01-27 10:13:51.000 027 12536.48 198.70 54692.00 88888.00 2015-01-27 10:13:51.125 027 12536.58 198.72 54692.03 88888.00 2015-01-27 10:13:51.250 027 12536.58 198.65 54692.05 88888.00 2015-01-27 10:13:51.375 027 12536.55 198.68 54692.00 88888.00 2015-01-27 10:13:51.500 027 12536.52 198.70 54692.03 88888.00 2015-01-27 10:13:51.625 027 12536.58 198.70 54692.03 88888.00 2015-01-27 10:13:51.750 027 12536.58 198.68 54692.05 88888.00 2015-01-27 10:13:51.875 027 12536.62 198.70 54692.07 88888.00 2015-01-27 10:13:52.000 027 12536.65 198.75 54692.10 88888.00 2015-01-27 10:13:52.125 027 12536.60 198.75 54692.07 88888.00 2015-01-27 10:13:52.250 027 12536.48 198.68 54692.05 88888.00 2015-01-27 10:13:52.375 027 12536.52 198.68 54692.05 88888.00 2015-01-27 10:13:52.500 027 12536.62 198.70 54692.07 88888.00 2015-01-27 10:13:52.625 027 12536.65 198.72 54692.07 88888.00 2015-01-27 10:13:52.750 027 12536.67 198.75 54692.12 88888.00 2015-01-27 10:13:52.875 027 12536.67 198.75 54692.12 88888.00 2015-01-27 10:13:53.000 027 12536.65 198.72 54692.10 88888.00 2015-01-27 10:13:53.125 027 12536.60 198.70 54692.10 88888.00 2015-01-27 10:13:53.250 027 12536.58 198.72 54692.12 88888.00 2015-01-27 10:13:53.375 027 12536.62 198.75 54692.10 88888.00 2015-01-27 10:13:53.500 027 12536.60 198.75 54692.10 88888.00 2015-01-27 10:13:53.625 027 12536.62 198.75 54692.10 88888.00 2015-01-27 10:13:53.750 027 12536.67 198.72 54692.10 88888.00 2015-01-27 10:13:53.875 027 12536.67 198.75 54692.12 88888.00 2015-01-27 10:13:54.000 027 12536.65 198.75 54692.07 88888.00 2015-01-27 10:13:54.125 027 12536.65 198.72 54692.10 88888.00 2015-01-27 10:13:54.250 027 12536.70 198.72 54692.15 88888.00 2015-01-27 10:13:54.375 027 12536.75 198.72 54692.12 88888.00 2015-01-27 10:13:54.500 027 12536.73 198.72 54692.15 88888.00 2015-01-27 10:13:54.625 027 12536.77 198.75 54692.12 88888.00 2015-01-27 10:13:54.750 027 12536.77 198.72 54692.10 88888.00 2015-01-27 10:13:54.875 027 12536.70 198.72 54692.12 88888.00 2015-01-27 10:13:55.000 027 12536.73 198.72 54692.12 88888.00 2015-01-27 10:13:55.125 027 12536.75 198.68 54692.10 88888.00 2015-01-27 10:13:55.250 027 12536.67 198.68 54692.10 88888.00 2015-01-27 10:13:55.375 027 12536.70 198.75 54692.15 88888.00 2015-01-27 10:13:55.500 027 12536.65 198.75 54692.18 88888.00 2015-01-27 10:13:55.625 027 12536.67 198.75 54692.18 88888.00 2015-01-27 10:13:55.750 027 12536.73 198.75 54692.20 88888.00 2015-01-27 10:13:55.875 027 12536.77 198.75 54692.20 88888.00 2015-01-27 10:13:56.000 027 12536.80 198.72 54692.18 88888.00 2015-01-27 10:13:56.125 027 12536.83 198.72 54692.18 88888.00 2015-01-27 10:13:56.250 027 12536.75 198.70 54692.22 88888.00 2015-01-27 10:13:56.375 027 12536.75 198.68 54692.22 88888.00 2015-01-27 10:13:56.500 027 12536.85 198.75 54692.25 88888.00 2015-01-27 10:13:56.625 027 12536.85 198.75 54692.22 88888.00 2015-01-27 10:13:56.750 027 12536.80 198.72 54692.22 88888.00 2015-01-27 10:13:56.875 027 12536.83 198.72 54692.22 88888.00 2015-01-27 10:13:57.000 027 12536.95 198.75 54692.22 88888.00 2015-01-27 10:13:57.125 027 12537.02 198.78 54692.22 88888.00 2015-01-27 10:13:57.250 027 12536.95 198.75 54692.20 88888.00 2015-01-27 10:13:57.375 027 12536.95 198.75 54692.22 88888.00 2015-01-27 10:13:57.500 027 12536.92 198.80 54692.20 88888.00 2015-01-27 10:13:57.625 027 12536.95 198.78 54692.22 88888.00 2015-01-27 10:13:57.750 027 12536.95 198.78 54692.25 88888.00 2015-01-27 10:13:57.875 027 12536.92 198.75 54692.25 88888.00 2015-01-27 10:13:58.000 027 12536.90 198.72 54692.20 88888.00 2015-01-27 10:13:58.125 027 12536.92 198.75 54692.22 88888.00 2015-01-27 10:13:58.250 027 12537.00 198.75 54692.25 88888.00 2015-01-27 10:13:58.375 027 12537.02 198.78 54692.22 88888.00 2015-01-27 10:13:58.500 027 12537.00 198.75 54692.22 88888.00 2015-01-27 10:13:58.625 027 12537.00 198.78 54692.20 88888.00 2015-01-27 10:13:58.750 027 12537.05 198.78 54692.25 88888.00 2015-01-27 10:13:58.875 027 12537.05 198.78 54692.25 88888.00 2015-01-27 10:13:59.000 027 12537.00 198.72 54692.25 88888.00 2015-01-27 10:13:59.125 027 12536.95 198.70 54692.22 88888.00 2015-01-27 10:13:59.250 027 12536.88 198.68 54692.25 88888.00 2015-01-27 10:13:59.375 027 12536.95 198.75 54692.25 88888.00 2015-01-27 10:13:59.500 027 12537.02 198.78 54692.28 88888.00 2015-01-27 10:13:59.625 027 12537.00 198.75 54692.28 88888.00 2015-01-27 10:13:59.750 027 12537.00 198.75 54692.28 88888.00 2015-01-27 10:13:59.875 027 12536.95 198.72 54692.25 88888.00 2015-01-27 10:14:00.000 027 12536.95 198.72 54692.28 88888.00 2015-01-27 10:14:00.125 027 12537.00 198.78 54692.30 88888.00 2015-01-27 10:14:00.250 027 12537.05 198.75 54692.30 88888.00 2015-01-27 10:14:00.375 027 12537.10 198.75 54692.28 88888.00 2015-01-27 10:14:00.500 027 12537.02 198.75 54692.25 88888.00 2015-01-27 10:14:00.625 027 12537.02 198.78 54692.30 88888.00 2015-01-27 10:14:00.750 027 12537.02 198.78 54692.30 88888.00 2015-01-27 10:14:00.875 027 12537.05 198.75 54692.28 88888.00 2015-01-27 10:14:01.000 027 12537.08 198.75 54692.30 88888.00 2015-01-27 10:14:01.125 027 12537.05 198.72 54692.32 88888.00 2015-01-27 10:14:01.250 027 12537.02 198.70 54692.32 88888.00 2015-01-27 10:14:01.375 027 12537.15 198.72 54692.30 88888.00 2015-01-27 10:14:01.500 027 12537.15 198.78 54692.35 88888.00 2015-01-27 10:14:01.625 027 12537.15 198.75 54692.35 88888.00 2015-01-27 10:14:01.750 027 12537.20 198.78 54692.32 88888.00 2015-01-27 10:14:01.875 027 12537.23 198.78 54692.32 88888.00 2015-01-27 10:14:02.000 027 12537.25 198.75 54692.32 88888.00 2015-01-27 10:14:02.125 027 12537.17 198.75 54692.32 88888.00 2015-01-27 10:14:02.250 027 12537.12 198.75 54692.32 88888.00 2015-01-27 10:14:02.375 027 12537.20 198.78 54692.35 88888.00 2015-01-27 10:14:02.500 027 12537.25 198.80 54692.35 88888.00 2015-01-27 10:14:02.625 027 12537.25 198.75 54692.32 88888.00 2015-01-27 10:14:02.750 027 12537.25 198.78 54692.32 88888.00 2015-01-27 10:14:02.875 027 12537.23 198.75 54692.32 88888.00 2015-01-27 10:14:03.000 027 12537.23 198.75 54692.32 88888.00 2015-01-27 10:14:03.125 027 12537.23 198.78 54692.35 88888.00 2015-01-27 10:14:03.250 027 12537.17 198.78 54692.38 88888.00 2015-01-27 10:14:03.375 027 12537.23 198.78 54692.35 88888.00 2015-01-27 10:14:03.500 027 12537.23 198.75 54692.38 88888.00 2015-01-27 10:14:03.625 027 12537.23 198.75 54692.35 88888.00 2015-01-27 10:14:03.750 027 12537.25 198.78 54692.38 88888.00 2015-01-27 10:14:03.875 027 12537.27 198.80 54692.38 88888.00 2015-01-27 10:14:04.000 027 12537.27 198.78 54692.35 88888.00 2015-01-27 10:14:04.125 027 12537.27 198.75 54692.35 88888.00 2015-01-27 10:14:04.250 027 12537.25 198.70 54692.38 88888.00 2015-01-27 10:14:04.375 027 12537.27 198.72 54692.38 88888.00 2015-01-27 10:14:04.500 027 12537.33 198.78 54692.38 88888.00 2015-01-27 10:14:04.625 027 12537.35 198.75 54692.38 88888.00 2015-01-27 10:14:04.750 027 12537.30 198.72 54692.38 88888.00 2015-01-27 10:14:04.875 027 12537.35 198.72 54692.38 88888.00 2015-01-27 10:14:05.000 027 12537.38 198.72 54692.35 88888.00 2015-01-27 10:14:05.125 027 12537.35 198.70 54692.38 88888.00 2015-01-27 10:14:05.250 027 12537.42 198.70 54692.38 88888.00 2015-01-27 10:14:05.375 027 12537.52 198.72 54692.38 88888.00 2015-01-27 10:14:05.500 027 12537.52 198.75 54692.40 88888.00 2015-01-27 10:14:05.625 027 12537.48 198.80 54692.43 88888.00 2015-01-27 10:14:05.750 027 12537.42 198.75 54692.43 88888.00 2015-01-27 10:14:05.875 027 12537.40 198.72 54692.43 88888.00 2015-01-27 10:14:06.000 027 12537.42 198.75 54692.40 88888.00 2015-01-27 10:14:06.125 027 12537.42 198.78 54692.40 88888.00 2015-01-27 10:14:06.250 027 12537.38 198.75 54692.43 88888.00 2015-01-27 10:14:06.375 027 12537.42 198.75 54692.40 88888.00 2015-01-27 10:14:06.500 027 12537.45 198.72 54692.40 88888.00 2015-01-27 10:14:06.625 027 12537.48 198.72 54692.43 88888.00 2015-01-27 10:14:06.750 027 12537.48 198.70 54692.45 88888.00 2015-01-27 10:14:06.875 027 12537.52 198.72 54692.45 88888.00 2015-01-27 10:14:07.000 027 12537.55 198.70 54692.43 88888.00 2015-01-27 10:14:07.125 027 12537.50 198.70 54692.43 88888.00 2015-01-27 10:14:07.250 027 12537.45 198.70 54692.40 88888.00 2015-01-27 10:14:07.375 027 12537.52 198.68 54692.40 88888.00 2015-01-27 10:14:07.500 027 12537.55 198.70 54692.43 88888.00 2015-01-27 10:14:07.625 027 12537.58 198.70 54692.45 88888.00 2015-01-27 10:14:07.750 027 12537.58 198.70 54692.43 88888.00 2015-01-27 10:14:07.875 027 12537.58 198.65 54692.45 88888.00 2015-01-27 10:14:08.000 027 12537.60 198.68 54692.43 88888.00 2015-01-27 10:14:08.125 027 12537.62 198.65 54692.43 88888.00 2015-01-27 10:14:08.250 027 12537.58 198.65 54692.43 88888.00 2015-01-27 10:14:08.375 027 12537.58 198.65 54692.45 88888.00 2015-01-27 10:14:08.500 027 12537.60 198.68 54692.45 88888.00 2015-01-27 10:14:08.625 027 12537.67 198.68 54692.45 88888.00 2015-01-27 10:14:08.750 027 12537.67 198.68 54692.45 88888.00 2015-01-27 10:14:08.875 027 12537.73 198.65 54692.45 88888.00 2015-01-27 10:14:09.000 027 12537.70 198.65 54692.47 88888.00 2015-01-27 10:14:09.125 027 12537.70 198.68 54692.47 88888.00 2015-01-27 10:14:09.250 027 12537.65 198.65 54692.47 88888.00 2015-01-27 10:14:09.375 027 12537.65 198.65 54692.45 88888.00 2015-01-27 10:14:09.500 027 12537.67 198.62 54692.47 88888.00 2015-01-27 10:14:09.625 027 12537.70 198.62 54692.47 88888.00 2015-01-27 10:14:09.750 027 12537.75 198.60 54692.50 88888.00 2015-01-27 10:14:09.875 027 12537.70 198.60 54692.47 88888.00 2015-01-27 10:14:10.000 027 12537.67 198.62 54692.47 88888.00 2015-01-27 10:14:10.125 027 12537.73 198.60 54692.50 88888.00 2015-01-27 10:14:10.250 027 12537.73 198.57 54692.45 88888.00 2015-01-27 10:14:10.375 027 12537.73 198.60 54692.50 88888.00 2015-01-27 10:14:10.500 027 12537.75 198.62 54692.53 88888.00 2015-01-27 10:14:10.625 027 12537.77 198.65 54692.50 88888.00 2015-01-27 10:14:10.750 027 12537.77 198.62 54692.47 88888.00 2015-01-27 10:14:10.875 027 12537.75 198.60 54692.47 88888.00 2015-01-27 10:14:11.000 027 12537.75 198.60 54692.47 88888.00 2015-01-27 10:14:11.125 027 12537.80 198.60 54692.50 88888.00 2015-01-27 10:14:11.250 027 12537.92 198.57 54692.55 88888.00 2015-01-27 10:14:11.375 027 12537.98 198.57 54692.50 88888.00 2015-01-27 10:14:11.500 027 12537.90 198.57 54692.53 88888.00 2015-01-27 10:14:11.625 027 12537.92 198.57 54692.50 88888.00 2015-01-27 10:14:11.750 027 12537.92 198.55 54692.50 88888.00 2015-01-27 10:14:11.875 027 12537.92 198.53 54692.50 88888.00 2015-01-27 10:14:12.000 027 12537.92 198.55 54692.47 88888.00 2015-01-27 10:14:12.125 027 12537.90 198.57 54692.53 88888.00 2015-01-27 10:14:12.250 027 12537.85 198.57 54692.57 88888.00 2015-01-27 10:14:12.375 027 12537.92 198.55 54692.55 88888.00 2015-01-27 10:14:12.500 027 12537.90 198.55 54692.55 88888.00 2015-01-27 10:14:12.625 027 12537.90 198.57 54692.55 88888.00 2015-01-27 10:14:12.750 027 12537.92 198.55 54692.57 88888.00 2015-01-27 10:14:12.875 027 12538.02 198.55 54692.55 88888.00 2015-01-27 10:14:13.000 027 12538.08 198.55 54692.53 88888.00 2015-01-27 10:14:13.125 027 12538.05 198.57 54692.57 88888.00 2015-01-27 10:14:13.250 027 12537.95 198.55 54692.57 88888.00 2015-01-27 10:14:13.375 027 12537.88 198.55 54692.60 88888.00 2015-01-27 10:14:13.500 027 12537.90 198.53 54692.57 88888.00 2015-01-27 10:14:13.625 027 12537.92 198.57 54692.60 88888.00 2015-01-27 10:14:13.750 027 12537.95 198.55 54692.60 88888.00 2015-01-27 10:14:13.875 027 12537.98 198.55 54692.60 88888.00 2015-01-27 10:14:14.000 027 12537.98 198.55 54692.60 88888.00 2015-01-27 10:14:14.125 027 12537.98 198.57 54692.60 88888.00 2015-01-27 10:14:14.250 027 12537.98 198.53 54692.60 88888.00 2015-01-27 10:14:14.375 027 12538.02 198.55 54692.60 88888.00 2015-01-27 10:14:14.500 027 12538.00 198.53 54692.60 88888.00 2015-01-27 10:14:14.625 027 12538.02 198.50 54692.60 88888.00 2015-01-27 10:14:14.750 027 12538.10 198.53 54692.65 88888.00 2015-01-27 10:14:14.875 027 12538.08 198.55 54692.62 88888.00 2015-01-27 10:14:15.000 027 12538.08 198.53 54692.60 88888.00 2015-01-27 10:14:15.125 027 12538.05 198.53 54692.65 88888.00 2015-01-27 10:14:15.250 027 12538.02 198.50 54692.65 88888.00 2015-01-27 10:14:15.375 027 12538.08 198.55 54692.68 88888.00 2015-01-27 10:14:15.500 027 12538.08 198.55 54692.68 88888.00 2015-01-27 10:14:15.625 027 12538.05 198.53 54692.65 88888.00 2015-01-27 10:14:15.750 027 12538.05 198.53 54692.65 88888.00 2015-01-27 10:14:15.875 027 12538.08 198.55 54692.68 88888.00 2015-01-27 10:14:16.000 027 12538.05 198.50 54692.68 88888.00 2015-01-27 10:14:16.125 027 12538.08 198.47 54692.68 88888.00 2015-01-27 10:14:16.250 027 12538.10 198.47 54692.68 88888.00 2015-01-27 10:14:16.375 027 12538.15 198.47 54692.65 88888.00 2015-01-27 10:14:16.500 027 12538.23 198.50 54692.65 88888.00 2015-01-27 10:14:16.625 027 12538.25 198.50 54692.65 88888.00 2015-01-27 10:14:16.750 027 12538.23 198.47 54692.65 88888.00 2015-01-27 10:14:16.875 027 12538.20 198.47 54692.68 88888.00 2015-01-27 10:14:17.000 027 12538.15 198.45 54692.68 88888.00 2015-01-27 10:14:17.125 027 12538.20 198.45 54692.72 88888.00 2015-01-27 10:14:17.250 027 12538.25 198.47 54692.72 88888.00 2015-01-27 10:14:17.375 027 12538.27 198.47 54692.70 88888.00 2015-01-27 10:14:17.500 027 12538.25 198.45 54692.70 88888.00 2015-01-27 10:14:17.625 027 12538.25 198.45 54692.70 88888.00 2015-01-27 10:14:17.750 027 12538.27 198.47 54692.70 88888.00 2015-01-27 10:14:17.875 027 12538.17 198.47 54692.72 88888.00 2015-01-27 10:14:18.000 027 12538.12 198.45 54692.70 88888.00 2015-01-27 10:14:18.125 027 12538.17 198.45 54692.70 88888.00 2015-01-27 10:14:18.250 027 12538.23 198.45 54692.70 88888.00 2015-01-27 10:14:18.375 027 12538.27 198.45 54692.70 88888.00 2015-01-27 10:14:18.500 027 12538.27 198.45 54692.72 88888.00 2015-01-27 10:14:18.625 027 12538.30 198.43 54692.72 88888.00 2015-01-27 10:14:18.750 027 12538.27 198.43 54692.72 88888.00 2015-01-27 10:14:18.875 027 12538.27 198.43 54692.75 88888.00 2015-01-27 10:14:19.000 027 12538.25 198.45 54692.72 88888.00 2015-01-27 10:14:19.125 027 12538.20 198.40 54692.72 88888.00 2015-01-27 10:14:19.250 027 12538.23 198.43 54692.75 88888.00 2015-01-27 10:14:19.375 027 12538.27 198.43 54692.72 88888.00 2015-01-27 10:14:19.500 027 12538.30 198.40 54692.70 88888.00 2015-01-27 10:14:19.625 027 12538.27 198.38 54692.72 88888.00 2015-01-27 10:14:19.750 027 12538.23 198.38 54692.72 88888.00 2015-01-27 10:14:19.875 027 12538.27 198.38 54692.72 88888.00 2015-01-27 10:14:20.000 027 12538.38 198.35 54692.68 88888.00 2015-01-27 10:14:20.125 027 12538.40 198.35 54692.70 88888.00 2015-01-27 10:14:20.250 027 12538.35 198.35 54692.72 88888.00 2015-01-27 10:14:20.375 027 12538.45 198.38 54692.72 88888.00 2015-01-27 10:14:20.500 027 12538.48 198.35 54692.75 88888.00 2015-01-27 10:14:20.625 027 12538.45 198.40 54692.75 88888.00 2015-01-27 10:14:20.750 027 12538.40 198.38 54692.75 88888.00 2015-01-27 10:14:20.875 027 12538.40 198.32 54692.72 88888.00 2015-01-27 10:14:21.000 027 12538.40 198.32 54692.72 88888.00 2015-01-27 10:14:21.125 027 12538.42 198.35 54692.75 88888.00 2015-01-27 10:14:21.250 027 12538.38 198.35 54692.75 88888.00 2015-01-27 10:14:21.375 027 12538.42 198.35 54692.72 88888.00 2015-01-27 10:14:21.500 027 12538.42 198.35 54692.75 88888.00 2015-01-27 10:14:21.625 027 12538.45 198.30 54692.75 88888.00 2015-01-27 10:14:21.750 027 12538.42 198.28 54692.75 88888.00 2015-01-27 10:14:21.875 027 12538.42 198.28 54692.75 88888.00 2015-01-27 10:14:22.000 027 12538.42 198.28 54692.75 88888.00 2015-01-27 10:14:22.125 027 12538.45 198.25 54692.80 88888.00 2015-01-27 10:14:22.250 027 12538.40 198.25 54692.78 88888.00 2015-01-27 10:14:22.375 027 12538.45 198.30 54692.82 88888.00 2015-01-27 10:14:22.500 027 12538.42 198.32 54692.80 88888.00 2015-01-27 10:14:22.625 027 12538.45 198.28 54692.80 88888.00 2015-01-27 10:14:22.750 027 12538.45 198.25 54692.80 88888.00 2015-01-27 10:14:22.875 027 12538.42 198.28 54692.80 88888.00 2015-01-27 10:14:23.000 027 12538.40 198.25 54692.78 88888.00 2015-01-27 10:14:23.125 027 12538.42 198.28 54692.78 88888.00 2015-01-27 10:14:23.250 027 12538.45 198.28 54692.80 88888.00 2015-01-27 10:14:23.375 027 12538.42 198.28 54692.78 88888.00 2015-01-27 10:14:23.500 027 12538.42 198.25 54692.78 88888.00 2015-01-27 10:14:23.625 027 12538.42 198.22 54692.80 88888.00 2015-01-27 10:14:23.750 027 12538.40 198.22 54692.82 88888.00 2015-01-27 10:14:23.875 027 12538.38 198.25 54692.80 88888.00 2015-01-27 10:14:24.000 027 12538.40 198.22 54692.80 88888.00 2015-01-27 10:14:24.125 027 12538.38 198.18 54692.82 88888.00 2015-01-27 10:14:24.250 027 12538.33 198.15 54692.80 88888.00 2015-01-27 10:14:24.375 027 12538.33 198.15 54692.82 88888.00 2015-01-27 10:14:24.500 027 12538.42 198.15 54692.82 88888.00 2015-01-27 10:14:24.625 027 12538.45 198.18 54692.82 88888.00 2015-01-27 10:14:24.750 027 12538.48 198.22 54692.85 88888.00 2015-01-27 10:14:24.875 027 12538.42 198.20 54692.82 88888.00 2015-01-27 10:14:25.000 027 12538.35 198.18 54692.82 88888.00 2015-01-27 10:14:25.125 027 12538.27 198.15 54692.85 88888.00 2015-01-27 10:14:25.250 027 12538.35 198.15 54692.85 88888.00 2015-01-27 10:14:25.375 027 12538.40 198.15 54692.82 88888.00 2015-01-27 10:14:25.500 027 12538.40 198.15 54692.82 88888.00 2015-01-27 10:14:25.625 027 12538.45 198.18 54692.82 88888.00 2015-01-27 10:14:25.750 027 12538.45 198.18 54692.82 88888.00 2015-01-27 10:14:25.875 027 12538.40 198.12 54692.82 88888.00 2015-01-27 10:14:26.000 027 12538.38 198.15 54692.82 88888.00 2015-01-27 10:14:26.125 027 12538.38 198.18 54692.85 88888.00 2015-01-27 10:14:26.250 027 12538.38 198.15 54692.85 88888.00 2015-01-27 10:14:26.375 027 12538.40 198.15 54692.85 88888.00 2015-01-27 10:14:26.500 027 12538.38 198.15 54692.85 88888.00 2015-01-27 10:14:26.625 027 12538.38 198.15 54692.85 88888.00 2015-01-27 10:14:26.750 027 12538.35 198.15 54692.85 88888.00 2015-01-27 10:14:26.875 027 12538.33 198.12 54692.85 88888.00 2015-01-27 10:14:27.000 027 12538.40 198.12 54692.85 88888.00 2015-01-27 10:14:27.125 027 12538.42 198.15 54692.85 88888.00 2015-01-27 10:14:27.250 027 12538.38 198.12 54692.90 88888.00 2015-01-27 10:14:27.375 027 12538.42 198.15 54692.88 88888.00 2015-01-27 10:14:27.500 027 12538.45 198.15 54692.88 88888.00 2015-01-27 10:14:27.625 027 12538.50 198.15 54692.88 88888.00 2015-01-27 10:14:27.750 027 12538.42 198.10 54692.88 88888.00 2015-01-27 10:14:27.875 027 12538.38 198.10 54692.88 88888.00 2015-01-27 10:14:28.000 027 12538.42 198.12 54692.90 88888.00 2015-01-27 10:14:28.125 027 12538.48 198.15 54692.93 88888.00 2015-01-27 10:14:28.250 027 12538.42 198.10 54692.90 88888.00 2015-01-27 10:14:28.375 027 12538.38 198.12 54692.88 88888.00 2015-01-27 10:14:28.500 027 12538.40 198.07 54692.88 88888.00 2015-01-27 10:14:28.625 027 12538.52 198.07 54692.88 88888.00 2015-01-27 10:14:28.750 027 12538.52 198.12 54692.90 88888.00 2015-01-27 10:14:28.875 027 12538.42 198.12 54692.93 88888.00 2015-01-27 10:14:29.000 027 12538.40 198.12 54692.88 88888.00 2015-01-27 10:14:29.125 027 12538.42 198.10 54692.93 88888.00 2015-01-27 10:14:29.250 027 12538.38 198.10 54692.93 88888.00 2015-01-27 10:14:29.375 027 12538.42 198.10 54692.93 88888.00 2015-01-27 10:14:29.500 027 12538.42 198.10 54692.90 88888.00 2015-01-27 10:14:29.625 027 12538.40 198.10 54692.90 88888.00 2015-01-27 10:14:29.750 027 12538.45 198.10 54692.95 88888.00 2015-01-27 10:14:29.875 027 12538.48 198.12 54692.95 88888.00 2015-01-27 10:14:30.000 027 12538.40 198.10 54692.97 88888.00 2015-01-27 10:14:30.125 027 12538.45 198.12 54692.97 88888.00 2015-01-27 10:14:30.250 027 12538.52 198.12 54692.97 88888.00 2015-01-27 10:14:30.375 027 12538.58 198.10 54692.97 88888.00 2015-01-27 10:14:30.500 027 12538.50 198.07 54692.97 88888.00 2015-01-27 10:14:30.625 027 12538.55 198.07 54693.00 88888.00 2015-01-27 10:14:30.750 027 12538.65 198.07 54693.00 88888.00 2015-01-27 10:14:30.875 027 12538.65 198.05 54693.00 88888.00 2015-01-27 10:14:31.000 027 12538.55 198.07 54692.97 88888.00 2015-01-27 10:14:31.125 027 12538.48 198.05 54692.97 88888.00 2015-01-27 10:14:31.250 027 12538.48 198.05 54692.97 88888.00 2015-01-27 10:14:31.375 027 12538.50 198.07 54693.00 88888.00 2015-01-27 10:14:31.500 027 12538.48 198.05 54693.03 88888.00 2015-01-27 10:14:31.625 027 12538.45 198.05 54693.03 88888.00 2015-01-27 10:14:31.750 027 12538.50 198.07 54693.03 88888.00 2015-01-27 10:14:31.875 027 12538.52 198.10 54693.05 88888.00 2015-01-27 10:14:32.000 027 12538.55 198.10 54693.03 88888.00 2015-01-27 10:14:32.125 027 12538.52 198.15 54693.03 88888.00 2015-01-27 10:14:32.250 027 12538.50 198.10 54693.03 88888.00 2015-01-27 10:14:32.375 027 12538.55 198.10 54693.05 88888.00 2015-01-27 10:14:32.500 027 12538.52 198.07 54693.03 88888.00 2015-01-27 10:14:32.625 027 12538.55 198.07 54693.00 88888.00 2015-01-27 10:14:32.750 027 12538.50 198.07 54692.97 88888.00 2015-01-27 10:14:32.875 027 12538.55 198.07 54693.00 88888.00 2015-01-27 10:14:33.000 027 12538.60 198.07 54693.00 88888.00 2015-01-27 10:14:33.125 027 12538.60 198.05 54693.00 88888.00 2015-01-27 10:14:33.250 027 12538.60 198.03 54693.00 88888.00 2015-01-27 10:14:33.375 027 12538.62 198.07 54693.03 88888.00 2015-01-27 10:14:33.500 027 12538.60 198.12 54693.07 88888.00 2015-01-27 10:14:33.625 027 12538.55 198.07 54693.05 88888.00 2015-01-27 10:14:33.750 027 12538.55 198.07 54693.03 88888.00 2015-01-27 10:14:33.875 027 12538.52 198.05 54693.00 88888.00 2015-01-27 10:14:34.000 027 12538.52 198.03 54693.03 88888.00 2015-01-27 10:14:34.125 027 12538.48 198.05 54693.03 88888.00 2015-01-27 10:14:34.250 027 12538.45 198.05 54693.05 88888.00 2015-01-27 10:14:34.375 027 12538.45 198.07 54693.10 88888.00 2015-01-27 10:14:34.500 027 12538.50 198.10 54693.10 88888.00 2015-01-27 10:14:34.625 027 12538.50 198.07 54693.07 88888.00 2015-01-27 10:14:34.750 027 12538.50 198.03 54693.05 88888.00 2015-01-27 10:14:34.875 027 12538.45 198.05 54693.05 88888.00 2015-01-27 10:14:35.000 027 12538.50 198.07 54693.05 88888.00 2015-01-27 10:14:35.125 027 12538.52 198.07 54693.07 88888.00 2015-01-27 10:14:35.250 027 12538.55 198.03 54693.07 88888.00 2015-01-27 10:14:35.375 027 12538.58 198.05 54693.07 88888.00 2015-01-27 10:14:35.500 027 12538.55 198.03 54693.07 88888.00 2015-01-27 10:14:35.625 027 12538.55 198.03 54693.10 88888.00 2015-01-27 10:14:35.750 027 12538.55 198.03 54693.07 88888.00 2015-01-27 10:14:35.875 027 12538.60 198.05 54693.10 88888.00 2015-01-27 10:14:36.000 027 12538.62 198.05 54693.10 88888.00 2015-01-27 10:14:36.125 027 12538.60 198.05 54693.12 88888.00 2015-01-27 10:14:36.250 027 12538.60 198.05 54693.12 88888.00 2015-01-27 10:14:36.375 027 12538.65 198.05 54693.12 88888.00 2015-01-27 10:14:36.500 027 12538.62 198.07 54693.10 88888.00 2015-01-27 10:14:36.625 027 12538.60 198.03 54693.07 88888.00 2015-01-27 10:14:36.750 027 12538.62 198.05 54693.10 88888.00 2015-01-27 10:14:36.875 027 12538.60 198.05 54693.10 88888.00 2015-01-27 10:14:37.000 027 12538.60 198.05 54693.10 88888.00 2015-01-27 10:14:37.125 027 12538.58 198.07 54693.12 88888.00 2015-01-27 10:14:37.250 027 12538.60 198.07 54693.15 88888.00 2015-01-27 10:14:37.375 027 12538.67 198.05 54693.12 88888.00 2015-01-27 10:14:37.500 027 12538.65 198.05 54693.10 88888.00 2015-01-27 10:14:37.625 027 12538.58 198.05 54693.12 88888.00 2015-01-27 10:14:37.750 027 12538.62 198.07 54693.15 88888.00 2015-01-27 10:14:37.875 027 12538.62 198.05 54693.15 88888.00 2015-01-27 10:14:38.000 027 12538.55 198.03 54693.10 88888.00 2015-01-27 10:14:38.125 027 12538.55 198.03 54693.10 88888.00 2015-01-27 10:14:38.250 027 12538.58 198.00 54693.10 88888.00 2015-01-27 10:14:38.375 027 12538.65 198.03 54693.10 88888.00 2015-01-27 10:14:38.500 027 12538.67 198.03 54693.12 88888.00 2015-01-27 10:14:38.625 027 12538.62 198.05 54693.15 88888.00 2015-01-27 10:14:38.750 027 12538.55 198.07 54693.12 88888.00 2015-01-27 10:14:38.875 027 12538.55 198.05 54693.12 88888.00 2015-01-27 10:14:39.000 027 12538.62 198.00 54693.12 88888.00 2015-01-27 10:14:39.125 027 12538.62 198.03 54693.18 88888.00 2015-01-27 10:14:39.250 027 12538.60 198.00 54693.18 88888.00 2015-01-27 10:14:39.375 027 12538.62 198.03 54693.15 88888.00 2015-01-27 10:14:39.500 027 12538.58 198.05 54693.18 88888.00 2015-01-27 10:14:39.625 027 12538.55 198.05 54693.18 88888.00 2015-01-27 10:14:39.750 027 12538.52 198.05 54693.18 88888.00 2015-01-27 10:14:39.875 027 12538.58 198.05 54693.18 88888.00 2015-01-27 10:14:40.000 027 12538.62 198.07 54693.22 88888.00 2015-01-27 10:14:40.125 027 12538.60 198.03 54693.22 88888.00 2015-01-27 10:14:40.250 027 12538.55 198.05 54693.20 88888.00 2015-01-27 10:14:40.375 027 12538.60 198.07 54693.20 88888.00 2015-01-27 10:14:40.500 027 12538.65 198.07 54693.20 88888.00 2015-01-27 10:14:40.625 027 12538.70 198.07 54693.22 88888.00 2015-01-27 10:14:40.750 027 12538.73 198.07 54693.20 88888.00 2015-01-27 10:14:40.875 027 12538.73 198.07 54693.22 88888.00 2015-01-27 10:14:41.000 027 12538.67 198.05 54693.20 88888.00 2015-01-27 10:14:41.125 027 12538.62 198.03 54693.22 88888.00 2015-01-27 10:14:41.250 027 12538.58 198.03 54693.20 88888.00 2015-01-27 10:14:41.375 027 12538.58 198.05 54693.22 88888.00 2015-01-27 10:14:41.500 027 12538.62 198.03 54693.20 88888.00 2015-01-27 10:14:41.625 027 12538.62 198.00 54693.22 88888.00 2015-01-27 10:14:41.750 027 12538.65 198.03 54693.20 88888.00 2015-01-27 10:14:41.875 027 12538.58 198.03 54693.22 88888.00 2015-01-27 10:14:42.000 027 12538.60 198.05 54693.22 88888.00 2015-01-27 10:14:42.125 027 12538.67 198.07 54693.22 88888.00 2015-01-27 10:14:42.250 027 12538.65 197.97 54693.22 88888.00 2015-01-27 10:14:42.375 027 12538.65 198.00 54693.20 88888.00 2015-01-27 10:14:42.500 027 12538.55 198.00 54693.22 88888.00 2015-01-27 10:14:42.625 027 12538.60 198.03 54693.28 88888.00 2015-01-27 10:14:42.750 027 12538.62 198.05 54693.28 88888.00 2015-01-27 10:14:42.875 027 12538.58 198.05 54693.28 88888.00 2015-01-27 10:14:43.000 027 12538.62 198.03 54693.25 88888.00 2015-01-27 10:14:43.125 027 12538.62 198.03 54693.25 88888.00 2015-01-27 10:14:43.250 027 12538.65 198.03 54693.22 88888.00 2015-01-27 10:14:43.375 027 12538.67 198.00 54693.22 88888.00 2015-01-27 10:14:43.500 027 12538.70 197.97 54693.25 88888.00 2015-01-27 10:14:43.625 027 12538.65 198.00 54693.28 88888.00 2015-01-27 10:14:43.750 027 12538.65 198.00 54693.25 88888.00 2015-01-27 10:14:43.875 027 12538.67 198.03 54693.25 88888.00 2015-01-27 10:14:44.000 027 12538.67 198.03 54693.22 88888.00 2015-01-27 10:14:44.125 027 12538.70 198.03 54693.25 88888.00 2015-01-27 10:14:44.250 027 12538.77 198.03 54693.28 88888.00 2015-01-27 10:14:44.375 027 12538.80 198.00 54693.28 88888.00 2015-01-27 10:14:44.500 027 12538.75 197.95 54693.28 88888.00 2015-01-27 10:14:44.625 027 12538.73 197.97 54693.28 88888.00 2015-01-27 10:14:44.750 027 12538.73 198.05 54693.30 88888.00 2015-01-27 10:14:44.875 027 12538.77 198.05 54693.32 88888.00 2015-01-27 10:14:45.000 027 12538.75 198.00 54693.28 88888.00 2015-01-27 10:14:45.125 027 12538.70 197.97 54693.30 88888.00 2015-01-27 10:14:45.250 027 12538.67 198.00 54693.32 88888.00 2015-01-27 10:14:45.375 027 12538.77 197.97 54693.28 88888.00 2015-01-27 10:14:45.500 027 12538.80 198.00 54693.28 88888.00 2015-01-27 10:14:45.625 027 12538.83 198.00 54693.30 88888.00 2015-01-27 10:14:45.750 027 12538.85 198.03 54693.32 88888.00 2015-01-27 10:14:45.875 027 12538.80 197.97 54693.30 88888.00 2015-01-27 10:14:46.000 027 12538.67 198.00 54693.30 88888.00 2015-01-27 10:14:46.125 027 12538.70 198.00 54693.30 88888.00 2015-01-27 10:14:46.250 027 12538.75 198.00 54693.32 88888.00 2015-01-27 10:14:46.375 027 12538.77 198.03 54693.35 88888.00 2015-01-27 10:14:46.500 027 12538.75 197.97 54693.32 88888.00 2015-01-27 10:14:46.625 027 12538.67 198.00 54693.32 88888.00 2015-01-27 10:14:46.750 027 12538.67 198.03 54693.30 88888.00 2015-01-27 10:14:46.875 027 12538.70 197.97 54693.32 88888.00 2015-01-27 10:14:47.000 027 12538.73 197.97 54693.30 88888.00 2015-01-27 10:14:47.125 027 12538.77 197.97 54693.32 88888.00 2015-01-27 10:14:47.250 027 12538.73 197.93 54693.32 88888.00 2015-01-27 10:14:47.375 027 12538.73 197.95 54693.30 88888.00 2015-01-27 10:14:47.500 027 12538.83 197.95 54693.30 88888.00 2015-01-27 10:14:47.625 027 12538.83 197.97 54693.30 88888.00 2015-01-27 10:14:47.750 027 12538.73 197.95 54693.30 88888.00 2015-01-27 10:14:47.875 027 12538.70 197.97 54693.32 88888.00 2015-01-27 10:14:48.000 027 12538.77 197.97 54693.30 88888.00 2015-01-27 10:14:48.125 027 12538.85 197.95 54693.32 88888.00 2015-01-27 10:14:48.250 027 12538.75 197.93 54693.32 88888.00 2015-01-27 10:14:48.375 027 12538.77 197.93 54693.35 88888.00 2015-01-27 10:14:48.500 027 12538.75 197.93 54693.30 88888.00 2015-01-27 10:14:48.625 027 12538.77 197.97 54693.28 88888.00 2015-01-27 10:14:48.750 027 12538.83 198.00 54693.32 88888.00 2015-01-27 10:14:48.875 027 12538.77 198.00 54693.35 88888.00 2015-01-27 10:14:49.000 027 12538.83 197.95 54693.35 88888.00 2015-01-27 10:14:49.125 027 12538.83 197.97 54693.35 88888.00 2015-01-27 10:14:49.250 027 12538.80 197.97 54693.35 88888.00 2015-01-27 10:14:49.375 027 12538.83 197.95 54693.32 88888.00 2015-01-27 10:14:49.500 027 12538.90 197.95 54693.32 88888.00 2015-01-27 10:14:49.625 027 12538.92 197.97 54693.35 88888.00 2015-01-27 10:14:49.750 027 12538.88 198.00 54693.35 88888.00 2015-01-27 10:14:49.875 027 12538.88 197.97 54693.32 88888.00 2015-01-27 10:14:50.000 027 12538.83 198.00 54693.35 88888.00 2015-01-27 10:14:50.125 027 12538.80 198.03 54693.38 88888.00 2015-01-27 10:14:50.250 027 12538.88 197.97 54693.38 88888.00 2015-01-27 10:14:50.375 027 12538.90 198.00 54693.38 88888.00 2015-01-27 10:14:50.500 027 12538.85 197.97 54693.38 88888.00 2015-01-27 10:14:50.625 027 12538.83 197.97 54693.38 88888.00 2015-01-27 10:14:50.750 027 12538.80 198.00 54693.38 88888.00 2015-01-27 10:14:50.875 027 12538.85 197.97 54693.38 88888.00 2015-01-27 10:14:51.000 027 12538.90 197.97 54693.35 88888.00 2015-01-27 10:14:51.125 027 12538.85 197.97 54693.35 88888.00 2015-01-27 10:14:51.250 027 12538.77 197.95 54693.35 88888.00 2015-01-27 10:14:51.375 027 12538.90 197.97 54693.35 88888.00 2015-01-27 10:14:51.500 027 12538.92 197.97 54693.38 88888.00 2015-01-27 10:14:51.625 027 12538.83 197.95 54693.32 88888.00 2015-01-27 10:14:51.750 027 12538.83 197.93 54693.35 88888.00 2015-01-27 10:14:51.875 027 12538.92 197.95 54693.35 88888.00 2015-01-27 10:14:52.000 027 12538.95 197.93 54693.38 88888.00 2015-01-27 10:14:52.125 027 12538.90 197.93 54693.35 88888.00 2015-01-27 10:14:52.250 027 12538.80 197.90 54693.35 88888.00 2015-01-27 10:14:52.375 027 12538.83 197.90 54693.30 88888.00 2015-01-27 10:14:52.500 027 12538.92 197.93 54693.35 88888.00 2015-01-27 10:14:52.625 027 12538.95 197.97 54693.35 88888.00 2015-01-27 10:14:52.750 027 12538.95 197.97 54693.38 88888.00 2015-01-27 10:14:52.875 027 12538.95 198.00 54693.38 88888.00 2015-01-27 10:14:53.000 027 12538.90 197.95 54693.35 88888.00 2015-01-27 10:14:53.125 027 12538.98 197.95 54693.38 88888.00 2015-01-27 10:14:53.250 027 12538.98 197.95 54693.38 88888.00 2015-01-27 10:14:53.375 027 12538.95 197.95 54693.40 88888.00 2015-01-27 10:14:53.500 027 12538.98 197.95 54693.38 88888.00 2015-01-27 10:14:53.625 027 12538.98 197.97 54693.38 88888.00 2015-01-27 10:14:53.750 027 12538.92 197.97 54693.40 88888.00 2015-01-27 10:14:53.875 027 12539.00 197.97 54693.40 88888.00 2015-01-27 10:14:54.000 027 12539.00 197.97 54693.35 88888.00 2015-01-27 10:14:54.125 027 12538.95 197.97 54693.35 88888.00 2015-01-27 10:14:54.250 027 12538.88 197.97 54693.40 88888.00 2015-01-27 10:14:54.375 027 12538.98 198.03 54693.43 88888.00 2015-01-27 10:14:54.500 027 12538.98 198.00 54693.43 88888.00 2015-01-27 10:14:54.625 027 12538.90 197.95 54693.40 88888.00 2015-01-27 10:14:54.750 027 12538.90 197.93 54693.40 88888.00 2015-01-27 10:14:54.875 027 12539.00 197.97 54693.45 88888.00 2015-01-27 10:14:55.000 027 12539.00 197.97 54693.45 88888.00 2015-01-27 10:14:55.125 027 12538.92 197.95 54693.47 88888.00 2015-01-27 10:14:55.250 027 12538.85 197.95 54693.50 88888.00 2015-01-27 10:14:55.375 027 12538.85 197.97 54693.45 88888.00 2015-01-27 10:14:55.500 027 12538.83 197.97 54693.45 88888.00 2015-01-27 10:14:55.625 027 12538.83 197.95 54693.43 88888.00 2015-01-27 10:14:55.750 027 12538.88 197.93 54693.43 88888.00 2015-01-27 10:14:55.875 027 12538.95 197.95 54693.45 88888.00 2015-01-27 10:14:56.000 027 12538.92 197.95 54693.43 88888.00 2015-01-27 10:14:56.125 027 12538.92 197.95 54693.45 88888.00 2015-01-27 10:14:56.250 027 12538.92 197.93 54693.47 88888.00 2015-01-27 10:14:56.375 027 12538.92 197.95 54693.45 88888.00 2015-01-27 10:14:56.500 027 12538.92 197.97 54693.47 88888.00 2015-01-27 10:14:56.625 027 12538.92 197.95 54693.47 88888.00 2015-01-27 10:14:56.750 027 12538.90 197.97 54693.45 88888.00 2015-01-27 10:14:56.875 027 12538.95 197.95 54693.47 88888.00 2015-01-27 10:14:57.000 027 12538.98 197.93 54693.45 88888.00 2015-01-27 10:14:57.125 027 12538.98 197.93 54693.45 88888.00 2015-01-27 10:14:57.250 027 12538.92 197.90 54693.50 88888.00 2015-01-27 10:14:57.375 027 12539.00 197.88 54693.47 88888.00 2015-01-27 10:14:57.500 027 12538.98 197.88 54693.50 88888.00 2015-01-27 10:14:57.625 027 12538.92 197.88 54693.47 88888.00 2015-01-27 10:14:57.750 027 12538.95 197.88 54693.45 88888.00 2015-01-27 10:14:57.875 027 12539.10 197.90 54693.47 88888.00 2015-01-27 10:14:58.000 027 12539.12 197.93 54693.47 88888.00 2015-01-27 10:14:58.125 027 12539.00 197.95 54693.50 88888.00 2015-01-27 10:14:58.250 027 12538.83 197.90 54693.45 88888.00 2015-01-27 10:14:58.375 027 12538.80 197.95 54693.45 88888.00 2015-01-27 10:14:58.500 027 12538.88 197.97 54693.45 88888.00 2015-01-27 10:14:58.625 027 12538.90 197.95 54693.47 88888.00 2015-01-27 10:14:58.750 027 12538.90 197.93 54693.45 88888.00 2015-01-27 10:14:58.875 027 12538.92 197.95 54693.50 88888.00 2015-01-27 10:14:59.000 027 12538.95 197.97 54693.47 88888.00 2015-01-27 10:14:59.125 027 12538.98 197.93 54693.47 88888.00 2015-01-27 10:14:59.250 027 12538.98 197.90 54693.45 88888.00 2015-01-27 10:14:59.375 027 12539.05 197.93 54693.47 88888.00 2015-01-27 10:14:59.500 027 12539.05 197.93 54693.47 88888.00 2015-01-27 10:14:59.625 027 12539.00 197.93 54693.50 88888.00 2015-01-27 10:14:59.750 027 12539.02 197.93 54693.53 88888.00 2015-01-27 10:14:59.875 027 12539.02 197.95 54693.50 88888.00 2015-01-27 10:15:00.000 027 12538.98 197.93 54693.47 88888.00 2015-01-27 10:15:00.125 027 12538.98 197.90 54693.47 88888.00 2015-01-27 10:15:00.250 027 12538.95 197.90 54693.50 88888.00 2015-01-27 10:15:00.375 027 12539.02 197.95 54693.50 88888.00 2015-01-27 10:15:00.500 027 12538.98 197.93 54693.47 88888.00 2015-01-27 10:15:00.625 027 12538.92 197.90 54693.47 88888.00 2015-01-27 10:15:00.750 027 12538.85 197.88 54693.47 88888.00 2015-01-27 10:15:00.875 027 12538.88 197.90 54693.47 88888.00 2015-01-27 10:15:01.000 027 12538.92 197.93 54693.47 88888.00 2015-01-27 10:15:01.125 027 12538.90 197.90 54693.50 88888.00 2015-01-27 10:15:01.250 027 12538.83 197.90 54693.47 88888.00 2015-01-27 10:15:01.375 027 12538.85 197.90 54693.47 88888.00 2015-01-27 10:15:01.500 027 12538.88 197.88 54693.47 88888.00 2015-01-27 10:15:01.625 027 12538.98 197.93 54693.50 88888.00 2015-01-27 10:15:01.750 027 12539.00 197.90 54693.50 88888.00 2015-01-27 10:15:01.875 027 12538.88 197.88 54693.47 88888.00 2015-01-27 10:15:02.000 027 12538.88 197.88 54693.45 88888.00 2015-01-27 10:15:02.125 027 12538.92 197.88 54693.47 88888.00 2015-01-27 10:15:02.250 027 12538.98 197.90 54693.53 88888.00 2015-01-27 10:15:02.375 027 12539.05 197.90 54693.53 88888.00 2015-01-27 10:15:02.500 027 12539.05 197.88 54693.50 88888.00 2015-01-27 10:15:02.625 027 12539.02 197.85 54693.47 88888.00 2015-01-27 10:15:02.750 027 12539.00 197.90 54693.50 88888.00 2015-01-27 10:15:02.875 027 12539.02 197.95 54693.53 88888.00 2015-01-27 10:15:03.000 027 12539.02 197.93 54693.47 88888.00 2015-01-27 10:15:03.125 027 12539.00 197.90 54693.45 88888.00 2015-01-27 10:15:03.250 027 12539.00 197.85 54693.45 88888.00 2015-01-27 10:15:03.375 027 12539.08 197.88 54693.47 88888.00 2015-01-27 10:15:03.500 027 12539.05 197.93 54693.50 88888.00 2015-01-27 10:15:03.625 027 12539.00 197.93 54693.53 88888.00 2015-01-27 10:15:03.750 027 12539.05 197.88 54693.50 88888.00 2015-01-27 10:15:03.875 027 12539.10 197.85 54693.50 88888.00 2015-01-27 10:15:04.000 027 12539.10 197.88 54693.47 88888.00 2015-01-27 10:15:04.125 027 12539.12 197.90 54693.50 88888.00 2015-01-27 10:15:04.250 027 12539.15 197.85 54693.50 88888.00 2015-01-27 10:15:04.375 027 12539.15 197.88 54693.50 88888.00 2015-01-27 10:15:04.500 027 12539.15 197.90 54693.53 88888.00 2015-01-27 10:15:04.625 027 12539.15 197.93 54693.53 88888.00 2015-01-27 10:15:04.750 027 12539.15 197.85 54693.50 88888.00 2015-01-27 10:15:04.875 027 12539.15 197.82 54693.50 88888.00 2015-01-27 10:15:05.000 027 12539.17 197.85 54693.53 88888.00 2015-01-27 10:15:05.125 027 12539.23 197.82 54693.55 88888.00 2015-01-27 10:15:05.250 027 12539.17 197.82 54693.55 88888.00 2015-01-27 10:15:05.375 027 12539.12 197.82 54693.53 88888.00 2015-01-27 10:15:05.500 027 12539.10 197.82 54693.53 88888.00 2015-01-27 10:15:05.625 027 12539.12 197.80 54693.53 88888.00 2015-01-27 10:15:05.750 027 12539.12 197.80 54693.50 88888.00 2015-01-27 10:15:05.875 027 12539.12 197.85 54693.53 88888.00 2015-01-27 10:15:06.000 027 12539.17 197.88 54693.53 88888.00 2015-01-27 10:15:06.125 027 12539.15 197.88 54693.53 88888.00 2015-01-27 10:15:06.250 027 12539.12 197.85 54693.50 88888.00 2015-01-27 10:15:06.375 027 12539.20 197.88 54693.53 88888.00 2015-01-27 10:15:06.500 027 12539.17 197.90 54693.53 88888.00 2015-01-27 10:15:06.625 027 12539.20 197.85 54693.55 88888.00 2015-01-27 10:15:06.750 027 12539.20 197.88 54693.53 88888.00 2015-01-27 10:15:06.875 027 12539.23 197.90 54693.55 88888.00 2015-01-27 10:15:07.000 027 12539.25 197.90 54693.53 88888.00 2015-01-27 10:15:07.125 027 12539.23 197.88 54693.55 88888.00 2015-01-27 10:15:07.250 027 12539.15 197.82 54693.53 88888.00 2015-01-27 10:15:07.375 027 12539.15 197.85 54693.53 88888.00 2015-01-27 10:15:07.500 027 12539.17 197.90 54693.53 88888.00 2015-01-27 10:15:07.625 027 12539.20 197.88 54693.53 88888.00 2015-01-27 10:15:07.750 027 12539.23 197.82 54693.55 88888.00 2015-01-27 10:15:07.875 027 12539.15 197.82 54693.57 88888.00 2015-01-27 10:15:08.000 027 12539.08 197.82 54693.57 88888.00 2015-01-27 10:15:08.125 027 12539.17 197.85 54693.57 88888.00 2015-01-27 10:15:08.250 027 12539.20 197.85 54693.57 88888.00 2015-01-27 10:15:08.375 027 12539.23 197.88 54693.55 88888.00 2015-01-27 10:15:08.500 027 12539.17 197.82 54693.55 88888.00 2015-01-27 10:15:08.625 027 12539.15 197.80 54693.55 88888.00 2015-01-27 10:15:08.750 027 12539.17 197.82 54693.57 88888.00 2015-01-27 10:15:08.875 027 12539.17 197.82 54693.57 88888.00 2015-01-27 10:15:09.000 027 12539.15 197.85 54693.53 88888.00 2015-01-27 10:15:09.125 027 12539.12 197.85 54693.55 88888.00 2015-01-27 10:15:09.250 027 12539.20 197.85 54693.55 88888.00 2015-01-27 10:15:09.375 027 12539.20 197.88 54693.55 88888.00 2015-01-27 10:15:09.500 027 12539.12 197.85 54693.55 88888.00 2015-01-27 10:15:09.625 027 12539.12 197.85 54693.53 88888.00 2015-01-27 10:15:09.750 027 12539.17 197.82 54693.50 88888.00 2015-01-27 10:15:09.875 027 12539.17 197.82 54693.53 88888.00 2015-01-27 10:15:10.000 027 12539.17 197.80 54693.55 88888.00 2015-01-27 10:15:10.125 027 12539.23 197.85 54693.57 88888.00 2015-01-27 10:15:10.250 027 12539.23 197.85 54693.55 88888.00 2015-01-27 10:15:10.375 027 12539.20 197.85 54693.53 88888.00 2015-01-27 10:15:10.500 027 12539.20 197.88 54693.55 88888.00 2015-01-27 10:15:10.625 027 12539.17 197.85 54693.57 88888.00 2015-01-27 10:15:10.750 027 12539.23 197.85 54693.55 88888.00 2015-01-27 10:15:10.875 027 12539.27 197.88 54693.57 88888.00 2015-01-27 10:15:11.000 027 12539.27 197.82 54693.57 88888.00 2015-01-27 10:15:11.125 027 12539.27 197.82 54693.60 88888.00 2015-01-27 10:15:11.250 027 12539.25 197.82 54693.57 88888.00 2015-01-27 10:15:11.375 027 12539.30 197.82 54693.57 88888.00 2015-01-27 10:15:11.500 027 12539.27 197.82 54693.55 88888.00 2015-01-27 10:15:11.625 027 12539.25 197.80 54693.55 88888.00 2015-01-27 10:15:11.750 027 12539.25 197.80 54693.57 88888.00 2015-01-27 10:15:11.875 027 12539.23 197.82 54693.60 88888.00 2015-01-27 10:15:12.000 027 12539.23 197.85 54693.60 88888.00 2015-01-27 10:15:12.125 027 12539.25 197.88 54693.62 88888.00 2015-01-27 10:15:12.250 027 12539.27 197.85 54693.60 88888.00 2015-01-27 10:15:12.375 027 12539.30 197.88 54693.60 88888.00 2015-01-27 10:15:12.500 027 12539.25 197.82 54693.57 88888.00 2015-01-27 10:15:12.625 027 12539.20 197.82 54693.57 88888.00 2015-01-27 10:15:12.750 027 12539.23 197.85 54693.60 88888.00 2015-01-27 10:15:12.875 027 12539.23 197.85 54693.62 88888.00 2015-01-27 10:15:13.000 027 12539.27 197.82 54693.60 88888.00 2015-01-27 10:15:13.125 027 12539.25 197.82 54693.60 88888.00 2015-01-27 10:15:13.250 027 12539.20 197.80 54693.60 88888.00 2015-01-27 10:15:13.375 027 12539.25 197.85 54693.60 88888.00 2015-01-27 10:15:13.500 027 12539.23 197.82 54693.60 88888.00 2015-01-27 10:15:13.625 027 12539.20 197.82 54693.60 88888.00 2015-01-27 10:15:13.750 027 12539.23 197.82 54693.60 88888.00 2015-01-27 10:15:13.875 027 12539.20 197.85 54693.62 88888.00 2015-01-27 10:15:14.000 027 12539.20 197.82 54693.62 88888.00 2015-01-27 10:15:14.125 027 12539.20 197.80 54693.62 88888.00 2015-01-27 10:15:14.250 027 12539.20 197.80 54693.60 88888.00 2015-01-27 10:15:14.375 027 12539.23 197.80 54693.57 88888.00 2015-01-27 10:15:14.500 027 12539.20 197.78 54693.60 88888.00 2015-01-27 10:15:14.625 027 12539.23 197.80 54693.60 88888.00 2015-01-27 10:15:14.750 027 12539.20 197.80 54693.62 88888.00 2015-01-27 10:15:14.875 027 12539.20 197.85 54693.62 88888.00 2015-01-27 10:15:15.000 027 12539.17 197.82 54693.62 88888.00 2015-01-27 10:15:15.125 027 12539.17 197.82 54693.65 88888.00 2015-01-27 10:15:15.250 027 12539.12 197.80 54693.62 88888.00 2015-01-27 10:15:15.375 027 12539.12 197.82 54693.60 88888.00 2015-01-27 10:15:15.500 027 12539.10 197.82 54693.62 88888.00 2015-01-27 10:15:15.625 027 12539.15 197.82 54693.65 88888.00 2015-01-27 10:15:15.750 027 12539.17 197.80 54693.62 88888.00 2015-01-27 10:15:15.875 027 12539.23 197.82 54693.65 88888.00 2015-01-27 10:15:16.000 027 12539.23 197.85 54693.65 88888.00 2015-01-27 10:15:16.125 027 12539.15 197.82 54693.65 88888.00 2015-01-27 10:15:16.250 027 12539.12 197.75 54693.62 88888.00 2015-01-27 10:15:16.375 027 12539.20 197.75 54693.60 88888.00 2015-01-27 10:15:16.500 027 12539.23 197.80 54693.62 88888.00 2015-01-27 10:15:16.625 027 12539.20 197.82 54693.62 88888.00 2015-01-27 10:15:16.750 027 12539.12 197.80 54693.62 88888.00 2015-01-27 10:15:16.875 027 12539.17 197.80 54693.68 88888.00 2015-01-27 10:15:17.000 027 12539.23 197.80 54693.62 88888.00 2015-01-27 10:15:17.125 027 12539.27 197.80 54693.65 88888.00 2015-01-27 10:15:17.250 027 12539.25 197.80 54693.65 88888.00 2015-01-27 10:15:17.375 027 12539.25 197.85 54693.68 88888.00 2015-01-27 10:15:17.500 027 12539.20 197.85 54693.68 88888.00 2015-01-27 10:15:17.625 027 12539.20 197.80 54693.65 88888.00 2015-01-27 10:15:17.750 027 12539.27 197.75 54693.65 88888.00 2015-01-27 10:15:17.875 027 12539.30 197.82 54693.65 88888.00 2015-01-27 10:15:18.000 027 12539.30 197.80 54693.65 88888.00 2015-01-27 10:15:18.125 027 12539.25 197.82 54693.65 88888.00 2015-01-27 10:15:18.250 027 12539.17 197.78 54693.62 88888.00 2015-01-27 10:15:18.375 027 12539.27 197.80 54693.60 88888.00 2015-01-27 10:15:18.500 027 12539.27 197.82 54693.62 88888.00 2015-01-27 10:15:18.625 027 12539.23 197.82 54693.62 88888.00 2015-01-27 10:15:18.750 027 12539.25 197.82 54693.62 88888.00 2015-01-27 10:15:18.875 027 12539.27 197.80 54693.62 88888.00 2015-01-27 10:15:19.000 027 12539.27 197.78 54693.62 88888.00 2015-01-27 10:15:19.125 027 12539.30 197.78 54693.68 88888.00 2015-01-27 10:15:19.250 027 12539.35 197.78 54693.68 88888.00 2015-01-27 10:15:19.375 027 12539.33 197.80 54693.68 88888.00 2015-01-27 10:15:19.500 027 12539.27 197.80 54693.68 88888.00 2015-01-27 10:15:19.625 027 12539.27 197.78 54693.70 88888.00 2015-01-27 10:15:19.750 027 12539.30 197.78 54693.65 88888.00 2015-01-27 10:15:19.875 027 12539.30 197.80 54693.68 88888.00 2015-01-27 10:15:20.000 027 12539.30 197.80 54693.68 88888.00 2015-01-27 10:15:20.125 027 12539.27 197.78 54693.68 88888.00 2015-01-27 10:15:20.250 027 12539.23 197.75 54693.65 88888.00 2015-01-27 10:15:20.375 027 12539.23 197.75 54693.68 88888.00 2015-01-27 10:15:20.500 027 12539.23 197.78 54693.68 88888.00 2015-01-27 10:15:20.625 027 12539.23 197.80 54693.70 88888.00 2015-01-27 10:15:20.750 027 12539.20 197.80 54693.70 88888.00 2015-01-27 10:15:20.875 027 12539.23 197.80 54693.70 88888.00 2015-01-27 10:15:21.000 027 12539.20 197.78 54693.68 88888.00 2015-01-27 10:15:21.125 027 12539.12 197.75 54693.68 88888.00 2015-01-27 10:15:21.250 027 12539.15 197.75 54693.70 88888.00 2015-01-27 10:15:21.375 027 12539.23 197.78 54693.70 88888.00 2015-01-27 10:15:21.500 027 12539.17 197.78 54693.70 88888.00 2015-01-27 10:15:21.625 027 12539.12 197.80 54693.70 88888.00 2015-01-27 10:15:21.750 027 12539.12 197.80 54693.70 88888.00 2015-01-27 10:15:21.875 027 12539.10 197.78 54693.68 88888.00 2015-01-27 10:15:22.000 027 12539.10 197.78 54693.68 88888.00 2015-01-27 10:15:22.125 027 12539.20 197.80 54693.72 88888.00 2015-01-27 10:15:22.250 027 12539.17 197.78 54693.72 88888.00 2015-01-27 10:15:22.375 027 12539.23 197.78 54693.70 88888.00 2015-01-27 10:15:22.500 027 12539.20 197.78 54693.72 88888.00 2015-01-27 10:15:22.625 027 12539.17 197.78 54693.70 88888.00 2015-01-27 10:15:22.750 027 12539.10 197.75 54693.72 88888.00 2015-01-27 10:15:22.875 027 12539.12 197.78 54693.72 88888.00 2015-01-27 10:15:23.000 027 12539.23 197.78 54693.70 88888.00 2015-01-27 10:15:23.125 027 12539.20 197.80 54693.72 88888.00 2015-01-27 10:15:23.250 027 12539.20 197.80 54693.75 88888.00 2015-01-27 10:15:23.375 027 12539.23 197.80 54693.75 88888.00 2015-01-27 10:15:23.500 027 12539.17 197.80 54693.72 88888.00 2015-01-27 10:15:23.625 027 12539.15 197.78 54693.72 88888.00 2015-01-27 10:15:23.750 027 12539.20 197.75 54693.70 88888.00 2015-01-27 10:15:23.875 027 12539.20 197.75 54693.68 88888.00 2015-01-27 10:15:24.000 027 12539.23 197.78 54693.70 88888.00 2015-01-27 10:15:24.125 027 12539.17 197.78 54693.70 88888.00 2015-01-27 10:15:24.250 027 12539.10 197.75 54693.72 88888.00 2015-01-27 10:15:24.375 027 12539.15 197.72 54693.72 88888.00 2015-01-27 10:15:24.500 027 12539.17 197.72 54693.70 88888.00 2015-01-27 10:15:24.625 027 12539.10 197.72 54693.68 88888.00 2015-01-27 10:15:24.750 027 12539.12 197.72 54693.68 88888.00 2015-01-27 10:15:24.875 027 12539.17 197.72 54693.70 88888.00 2015-01-27 10:15:25.000 027 12539.23 197.72 54693.68 88888.00 2015-01-27 10:15:25.125 027 12539.25 197.75 54693.72 88888.00 2015-01-27 10:15:25.250 027 12539.15 197.75 54693.72 88888.00 2015-01-27 10:15:25.375 027 12539.20 197.75 54693.70 88888.00 2015-01-27 10:15:25.500 027 12539.27 197.72 54693.68 88888.00 2015-01-27 10:15:25.625 027 12539.15 197.70 54693.68 88888.00 2015-01-27 10:15:25.750 027 12539.08 197.70 54693.72 88888.00 2015-01-27 10:15:25.875 027 12539.17 197.72 54693.72 88888.00 2015-01-27 10:15:26.000 027 12539.23 197.70 54693.72 88888.00 2015-01-27 10:15:26.125 027 12539.20 197.65 54693.72 88888.00 2015-01-27 10:15:26.250 027 12539.20 197.65 54693.72 88888.00 2015-01-27 10:15:26.375 027 12539.23 197.72 54693.78 88888.00 2015-01-27 10:15:26.500 027 12539.27 197.70 54693.75 88888.00 2015-01-27 10:15:26.625 027 12539.20 197.70 54693.75 88888.00 2015-01-27 10:15:26.750 027 12539.15 197.72 54693.75 88888.00 2015-01-27 10:15:26.875 027 12539.12 197.68 54693.72 88888.00 2015-01-27 10:15:27.000 027 12539.20 197.68 54693.70 88888.00 2015-01-27 10:15:27.125 027 12539.27 197.72 54693.72 88888.00 2015-01-27 10:15:27.250 027 12539.17 197.65 54693.72 88888.00 2015-01-27 10:15:27.375 027 12539.17 197.68 54693.72 88888.00 2015-01-27 10:15:27.500 027 12539.20 197.70 54693.72 88888.00 2015-01-27 10:15:27.625 027 12539.25 197.68 54693.72 88888.00 2015-01-27 10:15:27.750 027 12539.25 197.68 54693.72 88888.00 2015-01-27 10:15:27.875 027 12539.15 197.65 54693.72 88888.00 2015-01-27 10:15:28.000 027 12539.12 197.65 54693.68 88888.00 2015-01-27 10:15:28.125 027 12539.10 197.65 54693.72 88888.00 2015-01-27 10:15:28.250 027 12539.08 197.62 54693.72 88888.00 2015-01-27 10:15:28.375 027 12539.12 197.65 54693.75 88888.00 2015-01-27 10:15:28.500 027 12539.05 197.68 54693.75 88888.00 2015-01-27 10:15:28.625 027 12539.05 197.65 54693.72 88888.00 2015-01-27 10:15:28.750 027 12539.10 197.68 54693.75 88888.00 2015-01-27 10:15:28.875 027 12539.10 197.65 54693.72 88888.00 2015-01-27 10:15:29.000 027 12539.10 197.65 54693.70 88888.00 2015-01-27 10:15:29.125 027 12539.20 197.68 54693.70 88888.00 2015-01-27 10:15:29.250 027 12539.27 197.65 54693.72 88888.00 2015-01-27 10:15:29.375 027 12539.25 197.65 54693.75 88888.00 2015-01-27 10:15:29.500 027 12539.20 197.62 54693.72 88888.00 2015-01-27 10:15:29.625 027 12539.23 197.60 54693.72 88888.00 2015-01-27 10:15:29.750 027 12539.25 197.60 54693.70 88888.00 2015-01-27 10:15:29.875 027 12539.23 197.60 54693.72 88888.00 2015-01-27 10:15:30.000 027 12539.23 197.60 54693.70 88888.00 2015-01-27 10:15:30.125 027 12539.20 197.62 54693.70 88888.00 2015-01-27 10:15:30.250 027 12539.17 197.62 54693.72 88888.00 2015-01-27 10:15:30.375 027 12539.23 197.60 54693.72 88888.00 2015-01-27 10:15:30.500 027 12539.23 197.60 54693.72 88888.00 2015-01-27 10:15:30.625 027 12539.20 197.60 54693.72 88888.00 2015-01-27 10:15:30.750 027 12539.20 197.60 54693.72 88888.00 2015-01-27 10:15:30.875 027 12539.20 197.60 54693.70 88888.00 2015-01-27 10:15:31.000 027 12539.20 197.57 54693.72 88888.00 2015-01-27 10:15:31.125 027 12539.23 197.55 54693.72 88888.00 2015-01-27 10:15:31.250 027 12539.20 197.53 54693.72 88888.00 2015-01-27 10:15:31.375 027 12539.23 197.55 54693.70 88888.00 2015-01-27 10:15:31.500 027 12539.20 197.55 54693.68 88888.00 2015-01-27 10:15:31.625 027 12539.25 197.55 54693.70 88888.00 2015-01-27 10:15:31.750 027 12539.23 197.55 54693.72 88888.00 2015-01-27 10:15:31.875 027 12539.20 197.57 54693.72 88888.00 2015-01-27 10:15:32.000 027 12539.17 197.55 54693.68 88888.00 2015-01-27 10:15:32.125 027 12539.20 197.53 54693.72 88888.00 2015-01-27 10:15:32.250 027 12539.20 197.50 54693.75 88888.00 2015-01-27 10:15:32.375 027 12539.20 197.53 54693.75 88888.00 2015-01-27 10:15:32.500 027 12539.17 197.50 54693.72 88888.00 2015-01-27 10:15:32.625 027 12539.20 197.50 54693.72 88888.00 2015-01-27 10:15:32.750 027 12539.25 197.53 54693.72 88888.00 2015-01-27 10:15:32.875 027 12539.27 197.53 54693.72 88888.00 2015-01-27 10:15:33.000 027 12539.23 197.53 54693.70 88888.00 2015-01-27 10:15:33.125 027 12539.17 197.53 54693.68 88888.00 2015-01-27 10:15:33.250 027 12539.17 197.47 54693.70 88888.00 2015-01-27 10:15:33.375 027 12539.23 197.50 54693.65 88888.00 2015-01-27 10:15:33.500 027 12539.23 197.50 54693.65 88888.00 2015-01-27 10:15:33.625 027 12539.25 197.50 54693.70 88888.00 2015-01-27 10:15:33.750 027 12539.23 197.45 54693.70 88888.00 2015-01-27 10:15:33.875 027 12539.30 197.45 54693.72 88888.00 2015-01-27 10:15:34.000 027 12539.27 197.47 54693.70 88888.00 2015-01-27 10:15:34.125 027 12539.23 197.45 54693.72 88888.00 2015-01-27 10:15:34.250 027 12539.17 197.43 54693.70 88888.00 2015-01-27 10:15:34.375 027 12539.20 197.45 54693.72 88888.00 2015-01-27 10:15:34.500 027 12539.20 197.45 54693.72 88888.00 2015-01-27 10:15:34.625 027 12539.20 197.47 54693.75 88888.00 2015-01-27 10:15:34.750 027 12539.20 197.45 54693.78 88888.00 2015-01-27 10:15:34.875 027 12539.20 197.45 54693.75 88888.00 2015-01-27 10:15:35.000 027 12539.17 197.43 54693.70 88888.00 2015-01-27 10:15:35.125 027 12539.08 197.43 54693.72 88888.00 2015-01-27 10:15:35.250 027 12539.10 197.43 54693.75 88888.00 2015-01-27 10:15:35.375 027 12539.20 197.45 54693.75 88888.00 2015-01-27 10:15:35.500 027 12539.20 197.45 54693.72 88888.00 2015-01-27 10:15:35.625 027 12539.20 197.43 54693.72 88888.00 2015-01-27 10:15:35.750 027 12539.17 197.43 54693.72 88888.00 2015-01-27 10:15:35.875 027 12539.20 197.43 54693.72 88888.00 2015-01-27 10:15:36.000 027 12539.17 197.40 54693.72 88888.00 2015-01-27 10:15:36.125 027 12539.15 197.38 54693.72 88888.00 2015-01-27 10:15:36.250 027 12539.10 197.32 54693.72 88888.00 2015-01-27 10:15:36.375 027 12539.08 197.32 54693.70 88888.00 2015-01-27 10:15:36.500 027 12539.10 197.32 54693.70 88888.00 2015-01-27 10:15:36.625 027 12539.12 197.38 54693.72 88888.00 2015-01-27 10:15:36.750 027 12539.12 197.40 54693.75 88888.00 2015-01-27 10:15:36.875 027 12539.12 197.38 54693.72 88888.00 2015-01-27 10:15:37.000 027 12539.10 197.35 54693.72 88888.00 2015-01-27 10:15:37.125 027 12539.02 197.32 54693.72 88888.00 2015-01-27 10:15:37.250 027 12538.95 197.32 54693.72 88888.00 2015-01-27 10:15:37.375 027 12538.98 197.35 54693.72 88888.00 2015-01-27 10:15:37.500 027 12538.92 197.38 54693.75 88888.00 2015-01-27 10:15:37.625 027 12538.92 197.38 54693.75 88888.00 2015-01-27 10:15:37.750 027 12538.92 197.38 54693.78 88888.00 2015-01-27 10:15:37.875 027 12538.98 197.35 54693.72 88888.00 2015-01-27 10:15:38.000 027 12538.95 197.32 54693.72 88888.00 2015-01-27 10:15:38.125 027 12538.95 197.32 54693.72 88888.00 2015-01-27 10:15:38.250 027 12539.00 197.28 54693.75 88888.00 2015-01-27 10:15:38.375 027 12538.90 197.28 54693.72 88888.00 2015-01-27 10:15:38.500 027 12538.88 197.28 54693.72 88888.00 2015-01-27 10:15:38.625 027 12538.95 197.30 54693.72 88888.00 2015-01-27 10:15:38.750 027 12539.00 197.30 54693.75 88888.00 2015-01-27 10:15:38.875 027 12539.05 197.32 54693.72 88888.00 2015-01-27 10:15:39.000 027 12538.98 197.30 54693.72 88888.00 2015-01-27 10:15:39.125 027 12538.92 197.30 54693.75 88888.00 2015-01-27 10:15:39.250 027 12538.90 197.25 54693.75 88888.00 2015-01-27 10:15:39.375 027 12539.00 197.28 54693.75 88888.00 2015-01-27 10:15:39.500 027 12538.95 197.28 54693.78 88888.00 2015-01-27 10:15:39.625 027 12538.90 197.28 54693.78 88888.00 2015-01-27 10:15:39.750 027 12538.90 197.30 54693.75 88888.00 2015-01-27 10:15:39.875 027 12538.98 197.32 54693.78 88888.00 2015-01-27 10:15:40.000 027 12539.05 197.30 54693.75 88888.00 2015-01-27 10:15:40.125 027 12539.08 197.28 54693.75 88888.00 2015-01-27 10:15:40.250 027 12538.98 197.22 54693.72 88888.00 2015-01-27 10:15:40.375 027 12538.98 197.22 54693.70 88888.00 2015-01-27 10:15:40.500 027 12539.05 197.22 54693.75 88888.00 2015-01-27 10:15:40.625 027 12539.08 197.25 54693.75 88888.00 2015-01-27 10:15:40.750 027 12539.02 197.28 54693.75 88888.00 2015-01-27 10:15:40.875 027 12539.02 197.25 54693.72 88888.00 2015-01-27 10:15:41.000 027 12539.02 197.28 54693.75 88888.00 2015-01-27 10:15:41.125 027 12538.95 197.25 54693.75 88888.00 2015-01-27 10:15:41.250 027 12538.85 197.20 54693.72 88888.00 2015-01-27 10:15:41.375 027 12538.85 197.18 54693.72 88888.00 2015-01-27 10:15:41.500 027 12538.88 197.18 54693.75 88888.00 2015-01-27 10:15:41.625 027 12538.88 197.18 54693.75 88888.00 2015-01-27 10:15:41.750 027 12538.83 197.18 54693.72 88888.00 2015-01-27 10:15:41.875 027 12538.83 197.18 54693.72 88888.00 2015-01-27 10:15:42.000 027 12538.80 197.15 54693.72 88888.00 2015-01-27 10:15:42.125 027 12538.77 197.18 54693.75 88888.00 2015-01-27 10:15:42.250 027 12538.75 197.18 54693.75 88888.00 2015-01-27 10:15:42.375 027 12538.88 197.20 54693.78 88888.00 2015-01-27 10:15:42.500 027 12538.83 197.18 54693.75 88888.00 2015-01-27 10:15:42.625 027 12538.83 197.20 54693.78 88888.00 2015-01-27 10:15:42.750 027 12538.83 197.18 54693.75 88888.00 2015-01-27 10:15:42.875 027 12538.80 197.15 54693.72 88888.00 2015-01-27 10:15:43.000 027 12538.75 197.18 54693.72 88888.00 2015-01-27 10:15:43.125 027 12538.77 197.18 54693.75 88888.00 2015-01-27 10:15:43.250 027 12538.75 197.15 54693.75 88888.00 2015-01-27 10:15:43.375 027 12538.70 197.18 54693.75 88888.00 2015-01-27 10:15:43.500 027 12538.67 197.18 54693.75 88888.00 2015-01-27 10:15:43.625 027 12538.73 197.15 54693.72 88888.00 2015-01-27 10:15:43.750 027 12538.75 197.12 54693.75 88888.00 2015-01-27 10:15:43.875 027 12538.73 197.15 54693.72 88888.00 2015-01-27 10:15:44.000 027 12538.80 197.15 54693.72 88888.00 2015-01-27 10:15:44.125 027 12538.80 197.12 54693.75 88888.00 2015-01-27 10:15:44.250 027 12538.75 197.10 54693.75 88888.00 2015-01-27 10:15:44.375 027 12538.73 197.10 54693.75 88888.00 2015-01-27 10:15:44.500 027 12538.75 197.10 54693.75 88888.00 2015-01-27 10:15:44.625 027 12538.77 197.10 54693.78 88888.00 2015-01-27 10:15:44.750 027 12538.77 197.03 54693.72 88888.00 2015-01-27 10:15:44.875 027 12538.75 197.05 54693.75 88888.00 2015-01-27 10:15:45.000 027 12538.73 197.07 54693.72 88888.00 2015-01-27 10:15:45.125 027 12538.65 197.10 54693.75 88888.00 2015-01-27 10:15:45.250 027 12538.67 197.05 54693.72 88888.00 2015-01-27 10:15:45.375 027 12538.67 197.07 54693.72 88888.00 2015-01-27 10:15:45.500 027 12538.60 197.05 54693.75 88888.00 2015-01-27 10:15:45.625 027 12538.58 197.07 54693.75 88888.00 2015-01-27 10:15:45.750 027 12538.65 197.07 54693.78 88888.00 2015-01-27 10:15:45.875 027 12538.67 197.05 54693.72 88888.00 2015-01-27 10:15:46.000 027 12538.60 197.03 54693.75 88888.00 2015-01-27 10:15:46.125 027 12538.60 197.03 54693.75 88888.00 2015-01-27 10:15:46.250 027 12538.52 197.00 54693.75 88888.00 2015-01-27 10:15:46.375 027 12538.55 197.05 54693.72 88888.00 2015-01-27 10:15:46.500 027 12538.58 197.07 54693.75 88888.00 2015-01-27 10:15:46.625 027 12538.55 197.05 54693.75 88888.00 2015-01-27 10:15:46.750 027 12538.60 197.03 54693.78 88888.00 2015-01-27 10:15:46.875 027 12538.58 197.05 54693.78 88888.00 2015-01-27 10:15:47.000 027 12538.60 197.05 54693.78 88888.00 2015-01-27 10:15:47.125 027 12538.58 197.03 54693.75 88888.00 2015-01-27 10:15:47.250 027 12538.60 197.05 54693.78 88888.00 2015-01-27 10:15:47.375 027 12538.60 197.05 54693.75 88888.00 2015-01-27 10:15:47.500 027 12538.48 197.03 54693.75 88888.00 2015-01-27 10:15:47.625 027 12538.48 197.00 54693.75 88888.00 2015-01-27 10:15:47.750 027 12538.50 197.03 54693.75 88888.00 2015-01-27 10:15:47.875 027 12538.48 197.05 54693.78 88888.00 2015-01-27 10:15:48.000 027 12538.52 197.05 54693.75 88888.00 2015-01-27 10:15:48.125 027 12538.52 197.03 54693.75 88888.00 2015-01-27 10:15:48.250 027 12538.50 197.03 54693.72 88888.00 2015-01-27 10:15:48.375 027 12538.52 197.03 54693.72 88888.00 2015-01-27 10:15:48.500 027 12538.50 197.03 54693.72 88888.00 2015-01-27 10:15:48.625 027 12538.48 197.00 54693.75 88888.00 2015-01-27 10:15:48.750 027 12538.45 197.03 54693.75 88888.00 2015-01-27 10:15:48.875 027 12538.45 197.05 54693.75 88888.00 2015-01-27 10:15:49.000 027 12538.40 197.00 54693.78 88888.00 2015-01-27 10:15:49.125 027 12538.35 196.95 54693.75 88888.00 2015-01-27 10:15:49.250 027 12538.30 196.95 54693.78 88888.00 2015-01-27 10:15:49.375 027 12538.38 197.00 54693.75 88888.00 2015-01-27 10:15:49.500 027 12538.40 197.03 54693.75 88888.00 2015-01-27 10:15:49.625 027 12538.45 197.00 54693.72 88888.00 2015-01-27 10:15:49.750 027 12538.45 196.95 54693.72 88888.00 2015-01-27 10:15:49.875 027 12538.42 196.93 54693.72 88888.00 2015-01-27 10:15:50.000 027 12538.42 196.93 54693.70 88888.00 2015-01-27 10:15:50.125 027 12538.38 196.93 54693.72 88888.00 2015-01-27 10:15:50.250 027 12538.38 197.00 54693.78 88888.00 2015-01-27 10:15:50.375 027 12538.42 196.97 54693.75 88888.00 2015-01-27 10:15:50.500 027 12538.33 196.97 54693.75 88888.00 2015-01-27 10:15:50.625 027 12538.30 196.97 54693.78 88888.00 2015-01-27 10:15:50.750 027 12538.33 196.97 54693.80 88888.00 2015-01-27 10:15:50.875 027 12538.38 196.93 54693.78 88888.00 2015-01-27 10:15:51.000 027 12538.35 196.93 54693.78 88888.00 2015-01-27 10:15:51.125 027 12538.30 196.95 54693.78 88888.00 2015-01-27 10:15:51.250 027 12538.20 196.93 54693.78 88888.00 2015-01-27 10:15:51.375 027 12538.27 196.95 54693.78 88888.00 2015-01-27 10:15:51.500 027 12538.30 196.95 54693.75 88888.00 2015-01-27 10:15:51.625 027 12538.35 196.97 54693.78 88888.00 2015-01-27 10:15:51.750 027 12538.35 196.97 54693.78 88888.00 2015-01-27 10:15:51.875 027 12538.35 197.00 54693.78 88888.00 2015-01-27 10:15:52.000 027 12538.33 196.95 54693.75 88888.00 2015-01-27 10:15:52.125 027 12538.23 196.90 54693.75 88888.00 2015-01-27 10:15:52.250 027 12538.17 196.90 54693.75 88888.00 2015-01-27 10:15:52.375 027 12538.23 196.93 54693.78 88888.00 2015-01-27 10:15:52.500 027 12538.23 196.95 54693.78 88888.00 2015-01-27 10:15:52.625 027 12538.12 196.95 54693.72 88888.00 2015-01-27 10:15:52.750 027 12538.12 196.95 54693.75 88888.00 2015-01-27 10:15:52.875 027 12538.23 196.97 54693.78 88888.00 2015-01-27 10:15:53.000 027 12538.27 196.97 54693.75 88888.00 2015-01-27 10:15:53.125 027 12538.30 196.95 54693.75 88888.00 2015-01-27 10:15:53.250 027 12538.30 196.93 54693.75 88888.00 2015-01-27 10:15:53.375 027 12538.23 196.90 54693.72 88888.00 2015-01-27 10:15:53.500 027 12538.25 196.90 54693.70 88888.00 2015-01-27 10:15:53.625 027 12538.25 196.93 54693.72 88888.00 2015-01-27 10:15:53.750 027 12538.30 196.93 54693.72 88888.00 2015-01-27 10:15:53.875 027 12538.27 196.93 54693.70 88888.00 2015-01-27 10:15:54.000 027 12538.23 196.93 54693.70 88888.00 2015-01-27 10:15:54.125 027 12538.15 196.88 54693.72 88888.00 2015-01-27 10:15:54.250 027 12538.10 196.90 54693.75 88888.00 2015-01-27 10:15:54.375 027 12538.12 196.93 54693.75 88888.00 2015-01-27 10:15:54.500 027 12538.10 196.90 54693.75 88888.00 2015-01-27 10:15:54.625 027 12538.12 196.90 54693.72 88888.00 2015-01-27 10:15:54.750 027 12538.15 196.88 54693.75 88888.00 2015-01-27 10:15:54.875 027 12538.10 196.90 54693.75 88888.00 2015-01-27 10:15:55.000 027 12538.08 196.90 54693.75 88888.00 2015-01-27 10:15:55.125 027 12538.08 196.93 54693.78 88888.00 2015-01-27 10:15:55.250 027 12538.10 196.90 54693.72 88888.00 2015-01-27 10:15:55.375 027 12538.17 196.90 54693.75 88888.00 2015-01-27 10:15:55.500 027 12538.15 196.90 54693.75 88888.00 2015-01-27 10:15:55.625 027 12538.00 196.88 54693.72 88888.00 2015-01-27 10:15:55.750 027 12537.88 196.88 54693.72 88888.00 2015-01-27 10:15:55.875 027 12537.88 196.88 54693.70 88888.00 2015-01-27 10:15:56.000 027 12537.98 196.88 54693.70 88888.00 2015-01-27 10:15:56.125 027 12538.00 196.90 54693.70 88888.00 2015-01-27 10:15:56.250 027 12537.92 196.88 54693.70 88888.00 2015-01-27 10:15:56.375 027 12537.95 196.85 54693.65 88888.00 2015-01-27 10:15:56.500 027 12538.00 196.82 54693.68 88888.00 2015-01-27 10:15:56.625 027 12538.00 196.85 54693.70 88888.00 2015-01-27 10:15:56.750 027 12538.02 196.90 54693.70 88888.00 2015-01-27 10:15:56.875 027 12537.98 196.85 54693.70 88888.00 2015-01-27 10:15:57.000 027 12537.90 196.85 54693.70 88888.00 2015-01-27 10:15:57.125 027 12537.92 196.82 54693.72 88888.00 2015-01-27 10:15:57.250 027 12537.95 196.82 54693.75 88888.00 2015-01-27 10:15:57.375 027 12538.02 196.85 54693.72 88888.00 2015-01-27 10:15:57.500 027 12538.05 196.82 54693.70 88888.00 2015-01-27 10:15:57.625 027 12537.95 196.82 54693.68 88888.00 2015-01-27 10:15:57.750 027 12537.85 196.82 54693.70 88888.00 2015-01-27 10:15:57.875 027 12537.85 196.80 54693.70 88888.00 2015-01-27 10:15:58.000 027 12537.88 196.80 54693.68 88888.00 2015-01-27 10:15:58.125 027 12537.88 196.80 54693.68 88888.00 2015-01-27 10:15:58.250 027 12537.83 196.78 54693.70 88888.00 2015-01-27 10:15:58.375 027 12537.83 196.78 54693.70 88888.00 2015-01-27 10:15:58.500 027 12537.80 196.78 54693.72 88888.00 2015-01-27 10:15:58.625 027 12537.77 196.80 54693.72 88888.00 2015-01-27 10:15:58.750 027 12537.83 196.80 54693.70 88888.00 2015-01-27 10:15:58.875 027 12537.85 196.80 54693.70 88888.00 2015-01-27 10:15:59.000 027 12537.83 196.80 54693.68 88888.00 2015-01-27 10:15:59.125 027 12537.83 196.80 54693.70 88888.00 2015-01-27 10:15:59.250 027 12537.83 196.78 54693.70 88888.00 2015-01-27 10:15:59.375 027 12537.77 196.78 54693.68 88888.00 2015-01-27 10:15:59.500 027 12537.80 196.78 54693.70 88888.00 2015-01-27 10:15:59.625 027 12537.83 196.78 54693.72 88888.00 2015-01-27 10:15:59.750 027 12537.80 196.78 54693.70 88888.00 2015-01-27 10:15:59.875 027 12537.83 196.82 54693.70 88888.00 2015-01-27 10:16:00.000 027 12537.80 196.78 54693.70 88888.00 2015-01-27 10:16:00.125 027 12537.75 196.78 54693.70 88888.00 2015-01-27 10:16:00.250 027 12537.67 196.78 54693.70 88888.00 2015-01-27 10:16:00.375 027 12537.70 196.80 54693.70 88888.00 2015-01-27 10:16:00.500 027 12537.80 196.78 54693.70 88888.00 2015-01-27 10:16:00.625 027 12537.80 196.72 54693.68 88888.00 2015-01-27 10:16:00.750 027 12537.80 196.78 54693.70 88888.00 2015-01-27 10:16:00.875 027 12537.77 196.78 54693.72 88888.00 2015-01-27 10:16:01.000 027 12537.70 196.72 54693.68 88888.00 2015-01-27 10:16:01.125 027 12537.67 196.72 54693.68 88888.00 2015-01-27 10:16:01.250 027 12537.65 196.72 54693.70 88888.00 2015-01-27 10:16:01.375 027 12537.70 196.80 54693.70 88888.00 2015-01-27 10:16:01.500 027 12537.67 196.78 54693.70 88888.00 2015-01-27 10:16:01.625 027 12537.65 196.78 54693.72 88888.00 2015-01-27 10:16:01.750 027 12537.62 196.78 54693.70 88888.00 2015-01-27 10:16:01.875 027 12537.62 196.78 54693.70 88888.00 2015-01-27 10:16:02.000 027 12537.62 196.72 54693.68 88888.00 2015-01-27 10:16:02.125 027 12537.65 196.75 54693.68 88888.00 2015-01-27 10:16:02.250 027 12537.67 196.72 54693.68 88888.00 2015-01-27 10:16:02.375 027 12537.67 196.72 54693.68 88888.00 2015-01-27 10:16:02.500 027 12537.65 196.75 54693.65 88888.00 2015-01-27 10:16:02.625 027 12537.62 196.72 54693.65 88888.00 2015-01-27 10:16:02.750 027 12537.55 196.70 54693.62 88888.00 2015-01-27 10:16:02.875 027 12537.58 196.70 54693.65 88888.00 2015-01-27 10:16:03.000 027 12537.65 196.72 54693.65 88888.00 2015-01-27 10:16:03.125 027 12537.67 196.72 54693.65 88888.00 2015-01-27 10:16:03.250 027 12537.60 196.72 54693.65 88888.00 2015-01-27 10:16:03.375 027 12537.55 196.72 54693.62 88888.00 2015-01-27 10:16:03.500 027 12537.52 196.72 54693.65 88888.00 2015-01-27 10:16:03.625 027 12537.58 196.70 54693.65 88888.00 2015-01-27 10:16:03.750 027 12537.58 196.68 54693.65 88888.00 2015-01-27 10:16:03.875 027 12537.52 196.68 54693.65 88888.00 2015-01-27 10:16:04.000 027 12537.48 196.70 54693.65 88888.00 2015-01-27 10:16:04.125 027 12537.45 196.70 54693.65 88888.00 2015-01-27 10:16:04.250 027 12537.48 196.68 54693.65 88888.00 2015-01-27 10:16:04.375 027 12537.52 196.65 54693.62 88888.00 2015-01-27 10:16:04.500 027 12537.45 196.68 54693.68 88888.00 2015-01-27 10:16:04.625 027 12537.42 196.70 54693.68 88888.00 2015-01-27 10:16:04.750 027 12537.40 196.70 54693.65 88888.00 2015-01-27 10:16:04.875 027 12537.38 196.65 54693.62 88888.00 2015-01-27 10:16:05.000 027 12537.45 196.65 54693.60 88888.00 2015-01-27 10:16:05.125 027 12537.48 196.65 54693.62 88888.00 2015-01-27 10:16:05.250 027 12537.45 196.62 54693.65 88888.00 2015-01-27 10:16:05.375 027 12537.48 196.65 54693.65 88888.00 2015-01-27 10:16:05.500 027 12537.45 196.65 54693.65 88888.00 2015-01-27 10:16:05.625 027 12537.45 196.62 54693.65 88888.00 2015-01-27 10:16:05.750 027 12537.38 196.68 54693.65 88888.00 2015-01-27 10:16:05.875 027 12537.33 196.65 54693.62 88888.00 2015-01-27 10:16:06.000 027 12537.25 196.60 54693.60 88888.00 2015-01-27 10:16:06.125 027 12537.38 196.60 54693.62 88888.00 2015-01-27 10:16:06.250 027 12537.45 196.68 54693.65 88888.00 2015-01-27 10:16:06.375 027 12537.45 196.65 54693.65 88888.00 2015-01-27 10:16:06.500 027 12537.38 196.62 54693.65 88888.00 2015-01-27 10:16:06.625 027 12537.30 196.60 54693.65 88888.00 2015-01-27 10:16:06.750 027 12537.27 196.57 54693.65 88888.00 2015-01-27 10:16:06.875 027 12537.27 196.57 54693.65 88888.00 2015-01-27 10:16:07.000 027 12537.30 196.60 54693.62 88888.00 2015-01-27 10:16:07.125 027 12537.33 196.60 54693.62 88888.00 2015-01-27 10:16:07.250 027 12537.35 196.60 54693.65 88888.00 2015-01-27 10:16:07.375 027 12537.35 196.57 54693.62 88888.00 2015-01-27 10:16:07.500 027 12537.30 196.55 54693.62 88888.00 2015-01-27 10:16:07.625 027 12537.30 196.55 54693.60 88888.00 2015-01-27 10:16:07.750 027 12537.33 196.55 54693.60 88888.00 2015-01-27 10:16:07.875 027 12537.30 196.57 54693.62 88888.00 2015-01-27 10:16:08.000 027 12537.25 196.55 54693.60 88888.00 2015-01-27 10:16:08.125 027 12537.23 196.53 54693.60 88888.00 2015-01-27 10:16:08.250 027 12537.20 196.57 54693.62 88888.00 2015-01-27 10:16:08.375 027 12537.27 196.55 54693.62 88888.00 2015-01-27 10:16:08.500 027 12537.23 196.55 54693.65 88888.00 2015-01-27 10:16:08.625 027 12537.25 196.55 54693.62 88888.00 2015-01-27 10:16:08.750 027 12537.30 196.55 54693.60 88888.00 2015-01-27 10:16:08.875 027 12537.35 196.53 54693.60 88888.00 2015-01-27 10:16:09.000 027 12537.38 196.53 54693.60 88888.00 2015-01-27 10:16:09.125 027 12537.27 196.50 54693.62 88888.00 2015-01-27 10:16:09.250 027 12537.17 196.47 54693.60 88888.00 2015-01-27 10:16:09.375 027 12537.15 196.47 54693.60 88888.00 2015-01-27 10:16:09.500 027 12537.12 196.47 54693.60 88888.00 2015-01-27 10:16:09.625 027 12537.12 196.47 54693.60 88888.00 2015-01-27 10:16:09.750 027 12537.17 196.47 54693.62 88888.00 2015-01-27 10:16:09.875 027 12537.20 196.50 54693.62 88888.00 2015-01-27 10:16:10.000 027 12537.25 196.47 54693.60 88888.00 2015-01-27 10:16:10.125 027 12537.25 196.45 54693.60 88888.00 2015-01-27 10:16:10.250 027 12537.23 196.45 54693.62 88888.00 2015-01-27 10:16:10.375 027 12537.17 196.45 54693.60 88888.00 2015-01-27 10:16:10.500 027 12537.20 196.40 54693.60 88888.00 2015-01-27 10:16:10.625 027 12537.27 196.47 54693.60 88888.00 2015-01-27 10:16:10.750 027 12537.27 196.50 54693.60 88888.00 2015-01-27 10:16:10.875 027 12537.27 196.50 54693.60 88888.00 2015-01-27 10:16:11.000 027 12537.25 196.47 54693.60 88888.00 2015-01-27 10:16:11.125 027 12537.12 196.45 54693.60 88888.00 2015-01-27 10:16:11.250 027 12537.12 196.40 54693.60 88888.00 2015-01-27 10:16:11.375 027 12537.23 196.40 54693.60 88888.00 2015-01-27 10:16:11.500 027 12537.23 196.43 54693.60 88888.00 2015-01-27 10:16:11.625 027 12537.12 196.43 54693.60 88888.00 2015-01-27 10:16:11.750 027 12537.10 196.40 54693.62 88888.00 2015-01-27 10:16:11.875 027 12537.17 196.40 54693.60 88888.00 2015-01-27 10:16:12.000 027 12537.20 196.40 54693.60 88888.00 2015-01-27 10:16:12.125 027 12537.12 196.40 54693.57 88888.00 2015-01-27 10:16:12.250 027 12537.12 196.32 54693.55 88888.00 2015-01-27 10:16:12.375 027 12537.20 196.32 54693.55 88888.00 2015-01-27 10:16:12.500 027 12537.17 196.35 54693.55 88888.00 2015-01-27 10:16:12.625 027 12537.12 196.35 54693.55 88888.00 2015-01-27 10:16:12.750 027 12537.10 196.35 54693.55 88888.00 2015-01-27 10:16:12.875 027 12537.15 196.35 54693.55 88888.00 2015-01-27 10:16:13.000 027 12537.12 196.28 54693.53 88888.00 2015-01-27 10:16:13.125 027 12537.05 196.28 54693.53 88888.00 2015-01-27 10:16:13.250 027 12537.08 196.32 54693.55 88888.00 2015-01-27 10:16:13.375 027 12537.15 196.35 54693.55 88888.00 2015-01-27 10:16:13.500 027 12537.10 196.35 54693.55 88888.00 2015-01-27 10:16:13.625 027 12537.02 196.30 54693.50 88888.00 2015-01-27 10:16:13.750 027 12537.05 196.30 54693.53 88888.00 2015-01-27 10:16:13.875 027 12537.05 196.32 54693.53 88888.00 2015-01-27 10:16:14.000 027 12537.05 196.28 54693.50 88888.00 2015-01-27 10:16:14.125 027 12537.02 196.30 54693.53 88888.00 2015-01-27 10:16:14.250 027 12536.98 196.28 54693.50 88888.00 2015-01-27 10:16:14.375 027 12537.05 196.28 54693.50 88888.00 2015-01-27 10:16:14.500 027 12537.02 196.30 54693.50 88888.00 2015-01-27 10:16:14.625 027 12536.98 196.28 54693.50 88888.00 2015-01-27 10:16:14.750 027 12536.98 196.28 54693.47 88888.00 2015-01-27 10:16:14.875 027 12536.98 196.28 54693.50 88888.00 2015-01-27 10:16:15.000 027 12536.98 196.30 54693.50 88888.00 2015-01-27 10:16:15.125 027 12536.92 196.28 54693.47 88888.00 2015-01-27 10:16:15.250 027 12536.95 196.22 54693.47 88888.00 2015-01-27 10:16:15.375 027 12537.02 196.18 54693.45 88888.00 2015-01-27 10:16:15.500 027 12536.98 196.22 54693.45 88888.00 2015-01-27 10:16:15.625 027 12536.92 196.22 54693.45 88888.00 2015-01-27 10:16:15.750 027 12536.95 196.22 54693.50 88888.00 2015-01-27 10:16:15.875 027 12537.00 196.22 54693.50 88888.00 2015-01-27 10:16:16.000 027 12536.95 196.18 54693.47 88888.00 2015-01-27 10:16:16.125 027 12536.95 196.20 54693.50 88888.00 2015-01-27 10:16:16.250 027 12536.95 196.20 54693.47 88888.00 2015-01-27 10:16:16.375 027 12536.98 196.18 54693.45 88888.00 2015-01-27 10:16:16.500 027 12536.95 196.18 54693.47 88888.00 2015-01-27 10:16:16.625 027 12536.92 196.20 54693.47 88888.00 2015-01-27 10:16:16.750 027 12536.92 196.20 54693.50 88888.00 2015-01-27 10:16:16.875 027 12536.92 196.20 54693.50 88888.00 2015-01-27 10:16:17.000 027 12536.90 196.25 54693.47 88888.00 2015-01-27 10:16:17.125 027 12536.83 196.25 54693.50 88888.00 2015-01-27 10:16:17.250 027 12536.75 196.18 54693.47 88888.00 2015-01-27 10:16:17.375 027 12536.88 196.18 54693.47 88888.00 2015-01-27 10:16:17.500 027 12536.88 196.15 54693.47 88888.00 2015-01-27 10:16:17.625 027 12536.88 196.18 54693.50 88888.00 2015-01-27 10:16:17.750 027 12536.88 196.18 54693.47 88888.00 2015-01-27 10:16:17.875 027 12536.88 196.12 54693.45 88888.00 2015-01-27 10:16:18.000 027 12536.83 196.07 54693.43 88888.00 2015-01-27 10:16:18.125 027 12536.80 196.10 54693.45 88888.00 2015-01-27 10:16:18.250 027 12536.73 196.12 54693.47 88888.00 2015-01-27 10:16:18.375 027 12536.77 196.10 54693.47 88888.00 2015-01-27 10:16:18.500 027 12536.83 196.12 54693.45 88888.00 2015-01-27 10:16:18.625 027 12536.83 196.12 54693.45 88888.00 2015-01-27 10:16:18.750 027 12536.80 196.12 54693.43 88888.00 2015-01-27 10:16:18.875 027 12536.80 196.10 54693.45 88888.00 2015-01-27 10:16:19.000 027 12536.85 196.07 54693.40 88888.00 2015-01-27 10:16:19.125 027 12536.85 196.07 54693.40 88888.00 2015-01-27 10:16:19.250 027 12536.83 196.07 54693.40 88888.00 2015-01-27 10:16:19.375 027 12536.85 196.07 54693.40 88888.00 2015-01-27 10:16:19.500 027 12536.85 196.05 54693.40 88888.00 2015-01-27 10:16:19.625 027 12536.80 196.03 54693.40 88888.00 2015-01-27 10:16:19.750 027 12536.80 196.03 54693.40 88888.00 2015-01-27 10:16:19.875 027 12536.80 196.03 54693.38 88888.00 2015-01-27 10:16:20.000 027 12536.77 196.03 54693.35 88888.00 2015-01-27 10:16:20.125 027 12536.77 196.03 54693.35 88888.00 2015-01-27 10:16:20.250 027 12536.75 196.03 54693.38 88888.00 2015-01-27 10:16:20.375 027 12536.77 196.05 54693.40 88888.00 2015-01-27 10:16:20.500 027 12536.75 196.05 54693.40 88888.00 2015-01-27 10:16:20.625 027 12536.62 196.03 54693.38 88888.00 2015-01-27 10:16:20.750 027 12536.55 196.03 54693.35 88888.00 2015-01-27 10:16:20.875 027 12536.58 196.03 54693.38 88888.00 2015-01-27 10:16:21.000 027 12536.65 196.00 54693.38 88888.00 2015-01-27 10:16:21.125 027 12536.73 195.97 54693.32 88888.00 2015-01-27 10:16:21.250 027 12536.70 195.95 54693.35 88888.00 2015-01-27 10:16:21.375 027 12536.73 195.95 54693.35 88888.00 2015-01-27 10:16:21.500 027 12536.67 195.95 54693.38 88888.00 2015-01-27 10:16:21.625 027 12536.65 195.97 54693.38 88888.00 2015-01-27 10:16:21.750 027 12536.65 195.97 54693.35 88888.00 2015-01-27 10:16:21.875 027 12536.60 195.95 54693.32 88888.00 2015-01-27 10:16:22.000 027 12536.62 195.95 54693.32 88888.00 2015-01-27 10:16:22.125 027 12536.67 195.95 54693.30 88888.00 2015-01-27 10:16:22.250 027 12536.67 195.93 54693.32 88888.00 2015-01-27 10:16:22.375 027 12536.67 195.95 54693.32 88888.00 2015-01-27 10:16:22.500 027 12536.62 195.93 54693.32 88888.00 2015-01-27 10:16:22.625 027 12536.62 195.95 54693.32 88888.00 2015-01-27 10:16:22.750 027 12536.60 195.93 54693.35 88888.00 2015-01-27 10:16:22.875 027 12536.60 195.90 54693.32 88888.00 2015-01-27 10:16:23.000 027 12536.55 195.93 54693.32 88888.00 2015-01-27 10:16:23.125 027 12536.50 195.93 54693.32 88888.00 2015-01-27 10:16:23.250 027 12536.58 195.93 54693.32 88888.00 2015-01-27 10:16:23.375 027 12536.62 195.95 54693.32 88888.00 2015-01-27 10:16:23.500 027 12536.58 195.90 54693.32 88888.00 2015-01-27 10:16:23.625 027 12536.58 195.90 54693.32 88888.00 2015-01-27 10:16:23.750 027 12536.60 195.88 54693.32 88888.00 2015-01-27 10:16:23.875 027 12536.62 195.88 54693.30 88888.00 2015-01-27 10:16:24.000 027 12536.58 195.90 54693.32 88888.00 2015-01-27 10:16:24.125 027 12536.52 195.90 54693.30 88888.00 2015-01-27 10:16:24.250 027 12536.48 195.85 54693.28 88888.00 2015-01-27 10:16:24.375 027 12536.52 195.88 54693.25 88888.00 2015-01-27 10:16:24.500 027 12536.50 195.88 54693.28 88888.00 2015-01-27 10:16:24.625 027 12536.42 195.88 54693.30 88888.00 2015-01-27 10:16:24.750 027 12536.48 195.90 54693.32 88888.00 2015-01-27 10:16:24.875 027 12536.52 195.90 54693.28 88888.00 2015-01-27 10:16:25.000 027 12536.52 195.88 54693.28 88888.00 2015-01-27 10:16:25.125 027 12536.52 195.88 54693.28 88888.00 2015-01-27 10:16:25.250 027 12536.50 195.88 54693.30 88888.00 2015-01-27 10:16:25.375 027 12536.50 195.88 54693.30 88888.00 2015-01-27 10:16:25.500 027 12536.50 195.85 54693.28 88888.00 2015-01-27 10:16:25.625 027 12536.48 195.85 54693.28 88888.00 2015-01-27 10:16:25.750 027 12536.40 195.85 54693.30 88888.00 2015-01-27 10:16:25.875 027 12536.42 195.85 54693.28 88888.00 2015-01-27 10:16:26.000 027 12536.48 195.85 54693.28 88888.00 2015-01-27 10:16:26.125 027 12536.50 195.85 54693.30 88888.00 2015-01-27 10:16:26.250 027 12536.48 195.80 54693.28 88888.00 2015-01-27 10:16:26.375 027 12536.45 195.82 54693.25 88888.00 2015-01-27 10:16:26.500 027 12536.45 195.85 54693.22 88888.00 2015-01-27 10:16:26.625 027 12536.48 195.88 54693.25 88888.00 2015-01-27 10:16:26.750 027 12536.48 195.85 54693.28 88888.00 2015-01-27 10:16:26.875 027 12536.42 195.80 54693.28 88888.00 2015-01-27 10:16:27.000 027 12536.38 195.80 54693.25 88888.00 2015-01-27 10:16:27.125 027 12536.40 195.80 54693.25 88888.00 2015-01-27 10:16:27.250 027 12536.35 195.78 54693.25 88888.00 2015-01-27 10:16:27.375 027 12536.40 195.80 54693.25 88888.00 2015-01-27 10:16:27.500 027 12536.48 195.80 54693.25 88888.00 2015-01-27 10:16:27.625 027 12536.45 195.78 54693.28 88888.00 2015-01-27 10:16:27.750 027 12536.40 195.80 54693.25 88888.00 2015-01-27 10:16:27.875 027 12536.35 195.75 54693.25 88888.00 2015-01-27 10:16:28.000 027 12536.38 195.72 54693.20 88888.00 2015-01-27 10:16:28.125 027 12536.40 195.80 54693.22 88888.00 2015-01-27 10:16:28.250 027 12536.40 195.78 54693.25 88888.00 2015-01-27 10:16:28.375 027 12536.40 195.78 54693.20 88888.00 2015-01-27 10:16:28.500 027 12536.30 195.75 54693.22 88888.00 2015-01-27 10:16:28.625 027 12536.30 195.75 54693.22 88888.00 2015-01-27 10:16:28.750 027 12536.30 195.78 54693.22 88888.00 2015-01-27 10:16:28.875 027 12536.33 195.78 54693.20 88888.00 2015-01-27 10:16:29.000 027 12536.33 195.75 54693.15 88888.00 2015-01-27 10:16:29.125 027 12536.33 195.78 54693.20 88888.00 2015-01-27 10:16:29.250 027 12536.30 195.72 54693.20 88888.00 2015-01-27 10:16:29.375 027 12536.33 195.72 54693.18 88888.00 2015-01-27 10:16:29.500 027 12536.35 195.75 54693.18 88888.00 2015-01-27 10:16:29.625 027 12536.33 195.70 54693.18 88888.00 2015-01-27 10:16:29.750 027 12536.35 195.68 54693.20 88888.00 2015-01-27 10:16:29.875 027 12536.40 195.72 54693.20 88888.00 2015-01-27 10:16:30.000 027 12536.35 195.72 54693.18 88888.00 2015-01-27 10:16:30.125 027 12536.33 195.70 54693.18 88888.00 2015-01-27 10:16:30.250 027 12536.30 195.68 54693.20 88888.00 2015-01-27 10:16:30.375 027 12536.27 195.70 54693.20 88888.00 2015-01-27 10:16:30.500 027 12536.27 195.68 54693.18 88888.00 2015-01-27 10:16:30.625 027 12536.33 195.70 54693.20 88888.00 2015-01-27 10:16:30.750 027 12536.30 195.70 54693.22 88888.00 2015-01-27 10:16:30.875 027 12536.23 195.68 54693.20 88888.00 2015-01-27 10:16:31.000 027 12536.15 195.68 54693.15 88888.00 2015-01-27 10:16:31.125 027 12536.12 195.68 54693.18 88888.00 2015-01-27 10:16:31.250 027 12536.15 195.70 54693.18 88888.00 2015-01-27 10:16:31.375 027 12536.25 195.75 54693.20 88888.00 2015-01-27 10:16:31.500 027 12536.23 195.72 54693.20 88888.00 2015-01-27 10:16:31.625 027 12536.15 195.65 54693.18 88888.00 2015-01-27 10:16:31.750 027 12536.15 195.62 54693.15 88888.00 2015-01-27 10:16:31.875 027 12536.17 195.65 54693.15 88888.00 2015-01-27 10:16:32.000 027 12536.20 195.68 54693.18 88888.00 2015-01-27 10:16:32.125 027 12536.15 195.70 54693.18 88888.00 2015-01-27 10:16:32.250 027 12536.08 195.70 54693.20 88888.00 2015-01-27 10:16:32.375 027 12536.10 195.68 54693.20 88888.00 2015-01-27 10:16:32.500 027 12536.10 195.65 54693.18 88888.00 2015-01-27 10:16:32.625 027 12536.10 195.68 54693.18 88888.00 2015-01-27 10:16:32.750 027 12536.02 195.68 54693.18 88888.00 2015-01-27 10:16:32.875 027 12536.00 195.65 54693.18 88888.00 2015-01-27 10:16:33.000 027 12535.98 195.65 54693.18 88888.00 2015-01-27 10:16:33.125 027 12536.02 195.68 54693.18 88888.00 2015-01-27 10:16:33.250 027 12536.02 195.68 54693.20 88888.00 2015-01-27 10:16:33.375 027 12536.15 195.68 54693.15 88888.00 2015-01-27 10:16:33.500 027 12536.20 195.68 54693.15 88888.00 2015-01-27 10:16:33.625 027 12536.12 195.65 54693.12 88888.00 2015-01-27 10:16:33.750 027 12536.08 195.62 54693.12 88888.00 2015-01-27 10:16:33.875 027 12536.10 195.62 54693.12 88888.00 2015-01-27 10:16:34.000 027 12536.12 195.62 54693.10 88888.00 2015-01-27 10:16:34.125 027 12536.10 195.62 54693.10 88888.00 2015-01-27 10:16:34.250 027 12536.02 195.57 54693.12 88888.00 2015-01-27 10:16:34.375 027 12536.00 195.57 54693.12 88888.00 2015-01-27 10:16:34.500 027 12536.00 195.62 54693.12 88888.00 2015-01-27 10:16:34.625 027 12536.00 195.62 54693.10 88888.00 2015-01-27 10:16:34.750 027 12536.00 195.60 54693.10 88888.00 2015-01-27 10:16:34.875 027 12536.00 195.60 54693.10 88888.00 2015-01-27 10:16:35.000 027 12535.98 195.60 54693.10 88888.00 2015-01-27 10:16:35.125 027 12536.00 195.57 54693.10 88888.00 2015-01-27 10:16:35.250 027 12536.00 195.57 54693.10 88888.00 2015-01-27 10:16:35.375 027 12536.02 195.60 54693.12 88888.00 2015-01-27 10:16:35.500 027 12535.98 195.60 54693.12 88888.00 2015-01-27 10:16:35.625 027 12535.95 195.60 54693.07 88888.00 2015-01-27 10:16:35.750 027 12535.92 195.60 54693.07 88888.00 2015-01-27 10:16:35.875 027 12535.88 195.57 54693.10 88888.00 2015-01-27 10:16:36.000 027 12535.90 195.60 54693.07 88888.00 2015-01-27 10:16:36.125 027 12535.95 195.57 54693.05 88888.00 2015-01-27 10:16:36.250 027 12535.95 195.55 54693.03 88888.00 2015-01-27 10:16:36.375 027 12536.00 195.57 54693.07 88888.00 2015-01-27 10:16:36.500 027 12536.00 195.57 54693.12 88888.00 2015-01-27 10:16:36.625 027 12535.88 195.57 54693.10 88888.00 2015-01-27 10:16:36.750 027 12535.85 195.60 54693.07 88888.00 2015-01-27 10:16:36.875 027 12535.85 195.57 54693.07 88888.00 2015-01-27 10:16:37.000 027 12535.88 195.60 54693.05 88888.00 2015-01-27 10:16:37.125 027 12535.95 195.60 54693.05 88888.00 2015-01-27 10:16:37.250 027 12535.92 195.57 54693.07 88888.00 2015-01-27 10:16:37.375 027 12535.88 195.57 54693.07 88888.00 2015-01-27 10:16:37.500 027 12535.85 195.57 54693.07 88888.00 2015-01-27 10:16:37.625 027 12535.88 195.60 54693.07 88888.00 2015-01-27 10:16:37.750 027 12535.92 195.57 54693.10 88888.00 2015-01-27 10:16:37.875 027 12535.92 195.55 54693.07 88888.00 2015-01-27 10:16:38.000 027 12535.90 195.55 54693.05 88888.00 2015-01-27 10:16:38.125 027 12535.90 195.57 54693.05 88888.00 2015-01-27 10:16:38.250 027 12535.83 195.57 54693.10 88888.00 2015-01-27 10:16:38.375 027 12535.88 195.57 54693.07 88888.00 2015-01-27 10:16:38.500 027 12535.92 195.55 54693.07 88888.00 2015-01-27 10:16:38.625 027 12535.90 195.53 54693.07 88888.00 2015-01-27 10:16:38.750 027 12535.92 195.55 54693.07 88888.00 2015-01-27 10:16:38.875 027 12535.85 195.55 54693.05 88888.00 2015-01-27 10:16:39.000 027 12535.85 195.53 54693.03 88888.00 2015-01-27 10:16:39.125 027 12535.88 195.53 54693.03 88888.00 2015-01-27 10:16:39.250 027 12535.83 195.50 54693.05 88888.00 2015-01-27 10:16:39.375 027 12535.80 195.53 54693.05 88888.00 2015-01-27 10:16:39.500 027 12535.80 195.53 54693.05 88888.00 2015-01-27 10:16:39.625 027 12535.77 195.53 54693.00 88888.00 2015-01-27 10:16:39.750 027 12535.75 195.53 54693.00 88888.00 2015-01-27 10:16:39.875 027 12535.75 195.55 54693.00 88888.00 2015-01-27 10:16:40.000 027 12535.73 195.53 54692.97 88888.00 2015-01-27 10:16:40.125 027 12535.70 195.53 54692.97 88888.00 2015-01-27 10:16:40.250 027 12535.67 195.50 54693.03 88888.00 2015-01-27 10:16:40.375 027 12535.65 195.50 54693.05 88888.00 2015-01-27 10:16:40.500 027 12535.67 195.50 54693.00 88888.00 2015-01-27 10:16:40.625 027 12535.67 195.47 54693.00 88888.00 2015-01-27 10:16:40.750 027 12535.70 195.47 54693.00 88888.00 2015-01-27 10:16:40.875 027 12535.67 195.47 54693.00 88888.00 2015-01-27 10:16:41.000 027 12535.65 195.47 54692.97 88888.00 2015-01-27 10:16:41.125 027 12535.65 195.47 54693.00 88888.00 2015-01-27 10:16:41.250 027 12535.62 195.43 54693.00 88888.00 2015-01-27 10:16:41.375 027 12535.62 195.45 54692.97 88888.00 2015-01-27 10:16:41.500 027 12535.60 195.43 54692.97 88888.00 2015-01-27 10:16:41.625 027 12535.52 195.47 54692.97 88888.00 2015-01-27 10:16:41.750 027 12535.45 195.45 54692.95 88888.00 2015-01-27 10:16:41.875 027 12535.50 195.43 54692.95 88888.00 2015-01-27 10:16:42.000 027 12535.58 195.45 54692.95 88888.00 2015-01-27 10:16:42.125 027 12535.60 195.47 54692.95 88888.00 2015-01-27 10:16:42.250 027 12535.55 195.47 54693.00 88888.00 2015-01-27 10:16:42.375 027 12535.52 195.45 54692.97 88888.00 2015-01-27 10:16:42.500 027 12535.60 195.43 54692.95 88888.00 2015-01-27 10:16:42.625 027 12535.62 195.45 54692.95 88888.00 2015-01-27 10:16:42.750 027 12535.62 195.45 54692.95 88888.00 2015-01-27 10:16:42.875 027 12535.52 195.45 54692.93 88888.00 2015-01-27 10:16:43.000 027 12535.50 195.43 54692.93 88888.00 2015-01-27 10:16:43.125 027 12535.52 195.40 54692.90 88888.00 2015-01-27 10:16:43.250 027 12535.50 195.40 54692.88 88888.00 2015-01-27 10:16:43.375 027 12535.55 195.45 54692.90 88888.00 2015-01-27 10:16:43.500 027 12535.55 195.45 54692.90 88888.00 2015-01-27 10:16:43.625 027 12535.50 195.38 54692.90 88888.00 2015-01-27 10:16:43.750 027 12535.50 195.38 54692.90 88888.00 2015-01-27 10:16:43.875 027 12535.50 195.40 54692.90 88888.00 2015-01-27 10:16:44.000 027 12535.50 195.38 54692.90 88888.00 2015-01-27 10:16:44.125 027 12535.45 195.38 54692.90 88888.00 2015-01-27 10:16:44.250 027 12535.45 195.35 54692.88 88888.00 2015-01-27 10:16:44.375 027 12535.48 195.38 54692.93 88888.00 2015-01-27 10:16:44.500 027 12535.45 195.38 54692.95 88888.00 2015-01-27 10:16:44.625 027 12535.42 195.35 54692.93 88888.00 2015-01-27 10:16:44.750 027 12535.42 195.35 54692.93 88888.00 2015-01-27 10:16:44.875 027 12535.40 195.35 54692.90 88888.00 2015-01-27 10:16:45.000 027 12535.40 195.35 54692.90 88888.00 2015-01-27 10:16:45.125 027 12535.38 195.35 54692.90 88888.00 2015-01-27 10:16:45.250 027 12535.42 195.32 54692.93 88888.00 2015-01-27 10:16:45.375 027 12535.45 195.32 54692.90 88888.00 2015-01-27 10:16:45.500 027 12535.40 195.32 54692.90 88888.00 2015-01-27 10:16:45.625 027 12535.35 195.32 54692.90 88888.00 2015-01-27 10:16:45.750 027 12535.35 195.30 54692.90 88888.00 2015-01-27 10:16:45.875 027 12535.33 195.30 54692.88 88888.00 2015-01-27 10:16:46.000 027 12535.35 195.38 54692.90 88888.00 2015-01-27 10:16:46.125 027 12535.38 195.35 54692.90 88888.00 2015-01-27 10:16:46.250 027 12535.30 195.35 54692.90 88888.00 2015-01-27 10:16:46.375 027 12535.33 195.38 54692.93 88888.00 2015-01-27 10:16:46.500 027 12535.35 195.38 54692.88 88888.00 2015-01-27 10:16:46.625 027 12535.35 195.32 54692.88 88888.00 2015-01-27 10:16:46.750 027 12535.33 195.30 54692.85 88888.00 2015-01-27 10:16:46.875 027 12535.27 195.25 54692.88 88888.00 2015-01-27 10:16:47.000 027 12535.27 195.25 54692.88 88888.00 2015-01-27 10:16:47.125 027 12535.27 195.28 54692.90 88888.00 2015-01-27 10:16:47.250 027 12535.27 195.25 54692.88 88888.00 2015-01-27 10:16:47.375 027 12535.33 195.25 54692.88 88888.00 2015-01-27 10:16:47.500 027 12535.33 195.25 54692.88 88888.00 2015-01-27 10:16:47.625 027 12535.27 195.25 54692.88 88888.00 2015-01-27 10:16:47.750 027 12535.23 195.28 54692.85 88888.00 2015-01-27 10:16:47.875 027 12535.23 195.25 54692.85 88888.00 2015-01-27 10:16:48.000 027 12535.25 195.25 54692.82 88888.00 2015-01-27 10:16:48.125 027 12535.25 195.25 54692.88 88888.00 2015-01-27 10:16:48.250 027 12535.23 195.25 54692.90 88888.00 2015-01-27 10:16:48.375 027 12535.23 195.25 54692.90 88888.00 2015-01-27 10:16:48.500 027 12535.20 195.25 54692.88 88888.00 2015-01-27 10:16:48.625 027 12535.17 195.22 54692.85 88888.00 2015-01-27 10:16:48.750 027 12535.23 195.22 54692.85 88888.00 2015-01-27 10:16:48.875 027 12535.20 195.22 54692.85 88888.00 2015-01-27 10:16:49.000 027 12535.20 195.25 54692.82 88888.00 2015-01-27 10:16:49.125 027 12535.17 195.22 54692.82 88888.00 2015-01-27 10:16:49.250 027 12535.10 195.18 54692.82 88888.00 2015-01-27 10:16:49.375 027 12535.12 195.18 54692.85 88888.00 2015-01-27 10:16:49.500 027 12535.15 195.20 54692.85 88888.00 2015-01-27 10:16:49.625 027 12535.15 195.20 54692.85 88888.00 2015-01-27 10:16:49.750 027 12535.17 195.20 54692.82 88888.00 2015-01-27 10:16:49.875 027 12535.17 195.22 54692.82 88888.00 2015-01-27 10:16:50.000 027 12535.17 195.22 54692.82 88888.00 2015-01-27 10:16:50.125 027 12535.12 195.22 54692.80 88888.00 2015-01-27 10:16:50.250 027 12535.05 195.18 54692.82 88888.00 2015-01-27 10:16:50.375 027 12535.08 195.20 54692.82 88888.00 2015-01-27 10:16:50.500 027 12535.10 195.18 54692.82 88888.00 2015-01-27 10:16:50.625 027 12535.15 195.18 54692.80 88888.00 2015-01-27 10:16:50.750 027 12535.15 195.20 54692.80 88888.00 2015-01-27 10:16:50.875 027 12535.15 195.20 54692.78 88888.00 2015-01-27 10:16:51.000 027 12535.12 195.18 54692.78 88888.00 2015-01-27 10:16:51.125 027 12535.10 195.18 54692.80 88888.00 2015-01-27 10:16:51.250 027 12535.10 195.15 54692.80 88888.00 2015-01-27 10:16:51.375 027 12535.10 195.12 54692.80 88888.00 2015-01-27 10:16:51.500 027 12535.08 195.15 54692.80 88888.00 2015-01-27 10:16:51.625 027 12535.10 195.15 54692.78 88888.00 2015-01-27 10:16:51.750 027 12535.15 195.12 54692.78 88888.00 2015-01-27 10:16:51.875 027 12535.15 195.10 54692.78 88888.00 2015-01-27 10:16:52.000 027 12535.08 195.07 54692.75 88888.00 2015-01-27 10:16:52.125 027 12535.02 195.12 54692.78 88888.00 2015-01-27 10:16:52.250 027 12535.00 195.12 54692.80 88888.00 2015-01-27 10:16:52.375 027 12535.02 195.12 54692.78 88888.00 2015-01-27 10:16:52.500 027 12535.00 195.10 54692.80 88888.00 2015-01-27 10:16:52.625 027 12534.98 195.05 54692.78 88888.00 2015-01-27 10:16:52.750 027 12534.98 195.07 54692.78 88888.00 2015-01-27 10:16:52.875 027 12534.95 195.12 54692.78 88888.00 2015-01-27 10:16:53.000 027 12534.95 195.07 54692.72 88888.00 2015-01-27 10:16:53.125 027 12534.92 195.07 54692.75 88888.00 2015-01-27 10:16:53.250 027 12534.90 195.05 54692.78 88888.00 2015-01-27 10:16:53.375 027 12534.92 195.05 54692.75 88888.00 2015-01-27 10:16:53.500 027 12534.88 195.07 54692.75 88888.00 2015-01-27 10:16:53.625 027 12534.85 195.10 54692.72 88888.00 2015-01-27 10:16:53.750 027 12534.83 195.10 54692.72 88888.00 2015-01-27 10:16:53.875 027 12534.80 195.07 54692.72 88888.00 2015-01-27 10:16:54.000 027 12534.75 195.07 54692.72 88888.00 2015-01-27 10:16:54.125 027 12534.77 195.07 54692.70 88888.00 2015-01-27 10:16:54.250 027 12534.73 195.03 54692.70 88888.00 2015-01-27 10:16:54.375 027 12534.77 195.05 54692.72 88888.00 2015-01-27 10:16:54.500 027 12534.75 195.07 54692.72 88888.00 2015-01-27 10:16:54.625 027 12534.80 195.07 54692.70 88888.00 2015-01-27 10:16:54.750 027 12534.77 195.07 54692.70 88888.00 2015-01-27 10:16:54.875 027 12534.75 195.05 54692.72 88888.00 2015-01-27 10:16:55.000 027 12534.73 195.05 54692.70 88888.00 2015-01-27 10:16:55.125 027 12534.70 195.05 54692.72 88888.00 2015-01-27 10:16:55.250 027 12534.67 195.00 54692.72 88888.00 2015-01-27 10:16:55.375 027 12534.75 195.00 54692.72 88888.00 2015-01-27 10:16:55.500 027 12534.75 195.03 54692.70 88888.00 2015-01-27 10:16:55.625 027 12534.75 195.03 54692.70 88888.00 2015-01-27 10:16:55.750 027 12534.80 195.05 54692.70 88888.00 2015-01-27 10:16:55.875 027 12534.75 195.05 54692.68 88888.00 2015-01-27 10:16:56.000 027 12534.70 194.97 54692.68 88888.00 2015-01-27 10:16:56.125 027 12534.70 194.97 54692.70 88888.00 2015-01-27 10:16:56.250 027 12534.70 194.97 54692.72 88888.00 2015-01-27 10:16:56.375 027 12534.73 194.97 54692.70 88888.00 2015-01-27 10:16:56.500 027 12534.67 194.97 54692.68 88888.00 2015-01-27 10:16:56.625 027 12534.67 195.00 54692.65 88888.00 2015-01-27 10:16:56.750 027 12534.60 194.97 54692.65 88888.00 2015-01-27 10:16:56.875 027 12534.55 194.97 54692.62 88888.00 2015-01-27 10:16:57.000 027 12534.60 194.97 54692.65 88888.00 2015-01-27 10:16:57.125 027 12534.65 195.00 54692.68 88888.00 2015-01-27 10:16:57.250 027 12534.55 195.00 54692.65 88888.00 2015-01-27 10:16:57.375 027 12534.50 194.95 54692.65 88888.00 2015-01-27 10:16:57.500 027 12534.52 194.95 54692.62 88888.00 2015-01-27 10:16:57.625 027 12534.58 194.97 54692.65 88888.00 2015-01-27 10:16:57.750 027 12534.58 195.00 54692.65 88888.00 2015-01-27 10:16:57.875 027 12534.58 194.93 54692.62 88888.00 2015-01-27 10:16:58.000 027 12534.48 194.93 54692.60 88888.00 2015-01-27 10:16:58.125 027 12534.50 194.90 54692.65 88888.00 2015-01-27 10:16:58.250 027 12534.52 194.90 54692.60 88888.00 2015-01-27 10:16:58.375 027 12534.52 194.90 54692.57 88888.00 2015-01-27 10:16:58.500 027 12534.50 194.93 54692.60 88888.00 2015-01-27 10:16:58.625 027 12534.50 194.90 54692.60 88888.00 2015-01-27 10:16:58.750 027 12534.58 194.90 54692.60 88888.00 2015-01-27 10:16:58.875 027 12534.60 194.88 54692.60 88888.00 2015-01-27 10:16:59.000 027 12534.58 194.88 54692.57 88888.00 2015-01-27 10:16:59.125 027 12534.58 194.90 54692.57 88888.00 2015-01-27 10:16:59.250 027 12534.52 194.93 54692.60 88888.00 2015-01-27 10:16:59.375 027 12534.52 194.95 54692.57 88888.00 2015-01-27 10:16:59.500 027 12534.48 194.90 54692.57 88888.00 2015-01-27 10:16:59.625 027 12534.48 194.93 54692.60 88888.00 2015-01-27 10:16:59.750 027 12534.42 194.90 54692.60 88888.00 2015-01-27 10:16:59.875 027 12534.42 194.93 54692.60 88888.00 2015-01-27 10:17:00.000 027 12534.42 194.93 54692.60 88888.00 2015-01-27 10:17:00.125 027 12534.42 194.95 54692.62 88888.00 2015-01-27 10:17:00.250 027 12534.40 194.90 54692.60 88888.00 2015-01-27 10:17:00.375 027 12534.42 194.90 54692.60 88888.00 2015-01-27 10:17:00.500 027 12534.42 194.90 54692.60 88888.00 2015-01-27 10:17:00.625 027 12534.45 194.95 54692.57 88888.00 2015-01-27 10:17:00.750 027 12534.42 194.93 54692.57 88888.00 2015-01-27 10:17:00.875 027 12534.40 194.90 54692.55 88888.00 2015-01-27 10:17:01.000 027 12534.38 194.90 54692.53 88888.00 2015-01-27 10:17:01.125 027 12534.33 194.90 54692.53 88888.00 2015-01-27 10:17:01.250 027 12534.27 194.88 54692.53 88888.00 2015-01-27 10:17:01.375 027 12534.30 194.90 54692.55 88888.00 2015-01-27 10:17:01.500 027 12534.30 194.90 54692.55 88888.00 2015-01-27 10:17:01.625 027 12534.27 194.90 54692.50 88888.00 2015-01-27 10:17:01.750 027 12534.27 194.88 54692.47 88888.00 2015-01-27 10:17:01.875 027 12534.23 194.88 54692.47 88888.00 2015-01-27 10:17:02.000 027 12534.23 194.85 54692.47 88888.00 2015-01-27 10:17:02.125 027 12534.23 194.90 54692.50 88888.00 2015-01-27 10:17:02.250 027 12534.23 194.90 54692.53 88888.00 2015-01-27 10:17:02.375 027 12534.23 194.88 54692.50 88888.00 2015-01-27 10:17:02.500 027 12534.23 194.85 54692.50 88888.00 2015-01-27 10:17:02.625 027 12534.27 194.82 54692.50 88888.00 2015-01-27 10:17:02.750 027 12534.30 194.85 54692.53 88888.00 2015-01-27 10:17:02.875 027 12534.25 194.88 54692.53 88888.00 2015-01-27 10:17:03.000 027 12534.12 194.85 54692.50 88888.00 2015-01-27 10:17:03.125 027 12534.12 194.85 54692.50 88888.00 2015-01-27 10:17:03.250 027 12534.15 194.85 54692.53 88888.00 2015-01-27 10:17:03.375 027 12534.05 194.88 54692.50 88888.00 2015-01-27 10:17:03.500 027 12534.08 194.90 54692.47 88888.00 2015-01-27 10:17:03.625 027 12534.12 194.85 54692.47 88888.00 2015-01-27 10:17:03.750 027 12534.17 194.82 54692.47 88888.00 2015-01-27 10:17:03.875 027 12534.20 194.88 54692.47 88888.00 2015-01-27 10:17:04.000 027 12534.20 194.88 54692.47 88888.00 2015-01-27 10:17:04.125 027 12534.17 194.88 54692.47 88888.00 2015-01-27 10:17:04.250 027 12534.20 194.85 54692.45 88888.00 2015-01-27 10:17:04.375 027 12534.23 194.82 54692.45 88888.00 2015-01-27 10:17:04.500 027 12534.17 194.85 54692.45 88888.00 2015-01-27 10:17:04.625 027 12534.15 194.82 54692.45 88888.00 2015-01-27 10:17:04.750 027 12534.17 194.85 54692.47 88888.00 2015-01-27 10:17:04.875 027 12534.12 194.85 54692.47 88888.00 2015-01-27 10:17:05.000 027 12534.12 194.88 54692.45 88888.00 2015-01-27 10:17:05.125 027 12534.15 194.88 54692.45 88888.00 2015-01-27 10:17:05.250 027 12534.10 194.88 54692.47 88888.00 2015-01-27 10:17:05.375 027 12534.05 194.90 54692.45 88888.00 2015-01-27 10:17:05.500 027 12534.00 194.85 54692.45 88888.00 2015-01-27 10:17:05.625 027 12534.05 194.85 54692.45 88888.00 2015-01-27 10:17:05.750 027 12534.02 194.85 54692.43 88888.00 2015-01-27 10:17:05.875 027 12534.00 194.85 54692.43 88888.00 2015-01-27 10:17:06.000 027 12534.00 194.82 54692.40 88888.00 2015-01-27 10:17:06.125 027 12533.98 194.82 54692.40 88888.00 2015-01-27 10:17:06.250 027 12533.98 194.80 54692.43 88888.00 2015-01-27 10:17:06.375 027 12534.00 194.85 54692.43 88888.00 2015-01-27 10:17:06.500 027 12534.00 194.88 54692.43 88888.00 2015-01-27 10:17:06.625 027 12534.05 194.90 54692.40 88888.00 2015-01-27 10:17:06.750 027 12534.05 194.88 54692.40 88888.00 2015-01-27 10:17:06.875 027 12533.98 194.80 54692.38 88888.00 2015-01-27 10:17:07.000 027 12533.98 194.80 54692.38 88888.00 2015-01-27 10:17:07.125 027 12533.98 194.85 54692.40 88888.00 2015-01-27 10:17:07.250 027 12533.90 194.82 54692.40 88888.00 2015-01-27 10:17:07.375 027 12533.90 194.82 54692.38 88888.00 2015-01-27 10:17:07.500 027 12533.95 194.82 54692.38 88888.00 2015-01-27 10:17:07.625 027 12533.95 194.82 54692.38 88888.00 2015-01-27 10:17:07.750 027 12534.00 194.78 54692.35 88888.00 2015-01-27 10:17:07.875 027 12533.98 194.82 54692.35 88888.00 2015-01-27 10:17:08.000 027 12533.90 194.82 54692.35 88888.00 2015-01-27 10:17:08.125 027 12533.88 194.78 54692.38 88888.00 2015-01-27 10:17:08.250 027 12533.88 194.78 54692.38 88888.00 2015-01-27 10:17:08.375 027 12533.98 194.78 54692.35 88888.00 2015-01-27 10:17:08.500 027 12533.95 194.82 54692.32 88888.00 2015-01-27 10:17:08.625 027 12533.95 194.82 54692.38 88888.00 2015-01-27 10:17:08.750 027 12533.90 194.85 54692.35 88888.00 2015-01-27 10:17:08.875 027 12533.85 194.85 54692.35 88888.00 2015-01-27 10:17:09.000 027 12533.83 194.85 54692.38 88888.00 2015-01-27 10:17:09.125 027 12533.85 194.80 54692.35 88888.00 2015-01-27 10:17:09.250 027 12533.80 194.72 54692.30 88888.00 2015-01-27 10:17:09.375 027 12533.80 194.78 54692.32 88888.00 2015-01-27 10:17:09.500 027 12533.85 194.80 54692.30 88888.00 2015-01-27 10:17:09.625 027 12533.88 194.85 54692.32 88888.00 2015-01-27 10:17:09.750 027 12533.92 194.80 54692.30 88888.00 2015-01-27 10:17:09.875 027 12533.85 194.78 54692.30 88888.00 2015-01-27 10:17:10.000 027 12533.83 194.78 54692.28 88888.00 2015-01-27 10:17:10.125 027 12533.80 194.80 54692.28 88888.00 2015-01-27 10:17:10.250 027 12533.73 194.75 54692.25 88888.00 2015-01-27 10:17:10.375 027 12533.75 194.75 54692.22 88888.00 2015-01-27 10:17:10.500 027 12533.80 194.72 54692.25 88888.00 2015-01-27 10:17:10.625 027 12533.77 194.78 54692.22 88888.00 2015-01-27 10:17:10.750 027 12533.73 194.78 54692.20 88888.00 2015-01-27 10:17:10.875 027 12533.73 194.78 54692.22 88888.00 2015-01-27 10:17:11.000 027 12533.73 194.78 54692.22 88888.00 2015-01-27 10:17:11.125 027 12533.67 194.80 54692.25 88888.00 2015-01-27 10:17:11.250 027 12533.65 194.78 54692.28 88888.00 2015-01-27 10:17:11.375 027 12533.70 194.78 54692.25 88888.00 2015-01-27 10:17:11.500 027 12533.75 194.78 54692.28 88888.00 2015-01-27 10:17:11.625 027 12533.67 194.78 54692.25 88888.00 2015-01-27 10:17:11.750 027 12533.67 194.80 54692.22 88888.00 2015-01-27 10:17:11.875 027 12533.67 194.78 54692.22 88888.00 2015-01-27 10:17:12.000 027 12533.65 194.78 54692.20 88888.00 2015-01-27 10:17:12.125 027 12533.62 194.78 54692.20 88888.00 2015-01-27 10:17:12.250 027 12533.67 194.80 54692.22 88888.00 2015-01-27 10:17:12.375 027 12533.75 194.78 54692.20 88888.00 2015-01-27 10:17:12.500 027 12533.75 194.80 54692.20 88888.00 2015-01-27 10:17:12.625 027 12533.67 194.82 54692.20 88888.00 2015-01-27 10:17:12.750 027 12533.60 194.82 54692.20 88888.00 2015-01-27 10:17:12.875 027 12533.62 194.78 54692.20 88888.00 2015-01-27 10:17:13.000 027 12533.65 194.80 54692.18 88888.00 2015-01-27 10:17:13.125 027 12533.62 194.80 54692.20 88888.00 2015-01-27 10:17:13.250 027 12533.62 194.80 54692.20 88888.00 2015-01-27 10:17:13.375 027 12533.67 194.80 54692.18 88888.00 2015-01-27 10:17:13.500 027 12533.70 194.82 54692.20 88888.00 2015-01-27 10:17:13.625 027 12533.67 194.85 54692.20 88888.00 2015-01-27 10:17:13.750 027 12533.60 194.82 54692.18 88888.00 2015-01-27 10:17:13.875 027 12533.60 194.85 54692.15 88888.00 2015-01-27 10:17:14.000 027 12533.60 194.82 54692.12 88888.00 2015-01-27 10:17:14.125 027 12533.58 194.82 54692.12 88888.00 2015-01-27 10:17:14.250 027 12533.48 194.82 54692.15 88888.00 2015-01-27 10:17:14.375 027 12533.55 194.85 54692.18 88888.00 2015-01-27 10:17:14.500 027 12533.60 194.85 54692.15 88888.00 2015-01-27 10:17:14.625 027 12533.62 194.85 54692.12 88888.00 2015-01-27 10:17:14.750 027 12533.58 194.82 54692.10 88888.00 2015-01-27 10:17:14.875 027 12533.52 194.82 54692.10 88888.00 2015-01-27 10:17:15.000 027 12533.50 194.82 54692.10 88888.00 2015-01-27 10:17:15.125 027 12533.50 194.85 54692.12 88888.00 2015-01-27 10:17:15.250 027 12533.52 194.82 54692.10 88888.00 2015-01-27 10:17:15.375 027 12533.52 194.82 54692.12 88888.00 2015-01-27 10:17:15.500 027 12533.52 194.82 54692.12 88888.00 2015-01-27 10:17:15.625 027 12533.55 194.80 54692.12 88888.00 2015-01-27 10:17:15.750 027 12533.52 194.82 54692.10 88888.00 2015-01-27 10:17:15.875 027 12533.50 194.80 54692.07 88888.00 2015-01-27 10:17:16.000 027 12533.50 194.82 54692.07 88888.00 2015-01-27 10:17:16.125 027 12533.48 194.80 54692.05 88888.00 2015-01-27 10:17:16.250 027 12533.50 194.80 54692.07 88888.00 2015-01-27 10:17:16.375 027 12533.48 194.82 54692.10 88888.00 2015-01-27 10:17:16.500 027 12533.42 194.88 54692.05 88888.00 2015-01-27 10:17:16.625 027 12533.40 194.85 54692.05 88888.00 2015-01-27 10:17:16.750 027 12533.40 194.82 54692.03 88888.00 2015-01-27 10:17:16.875 027 12533.40 194.85 54692.03 88888.00 2015-01-27 10:17:17.000 027 12533.45 194.88 54692.03 88888.00 2015-01-27 10:17:17.125 027 12533.42 194.78 54692.03 88888.00 2015-01-27 10:17:17.250 027 12533.38 194.78 54692.03 88888.00 2015-01-27 10:17:17.375 027 12533.42 194.82 54692.00 88888.00 2015-01-27 10:17:17.500 027 12533.45 194.80 54692.00 88888.00 2015-01-27 10:17:17.625 027 12533.40 194.80 54692.03 88888.00 2015-01-27 10:17:17.750 027 12533.38 194.82 54692.03 88888.00 2015-01-27 10:17:17.875 027 12533.30 194.82 54692.00 88888.00 2015-01-27 10:17:18.000 027 12533.30 194.82 54692.00 88888.00 2015-01-27 10:17:18.125 027 12533.38 194.82 54692.03 88888.00 2015-01-27 10:17:18.250 027 12533.35 194.80 54692.00 88888.00 2015-01-27 10:17:18.375 027 12533.40 194.82 54692.00 88888.00 2015-01-27 10:17:18.500 027 12533.33 194.82 54692.00 88888.00 2015-01-27 10:17:18.625 027 12533.35 194.82 54692.03 88888.00 2015-01-27 10:17:18.750 027 12533.40 194.88 54692.03 88888.00 2015-01-27 10:17:18.875 027 12533.38 194.85 54692.00 88888.00 2015-01-27 10:17:19.000 027 12533.30 194.88 54692.00 88888.00 2015-01-27 10:17:19.125 027 12533.27 194.85 54691.97 88888.00 2015-01-27 10:17:19.250 027 12533.23 194.80 54691.97 88888.00 2015-01-27 10:17:19.375 027 12533.33 194.82 54691.97 88888.00 2015-01-27 10:17:19.500 027 12533.35 194.85 54691.97 88888.00 2015-01-27 10:17:19.625 027 12533.38 194.82 54691.97 88888.00 2015-01-27 10:17:19.750 027 12533.40 194.80 54691.97 88888.00 2015-01-27 10:17:19.875 027 12533.38 194.82 54691.97 88888.00 2015-01-27 10:17:20.000 027 12533.35 194.78 54691.93 88888.00 2015-01-27 10:17:20.125 027 12533.35 194.78 54691.93 88888.00 2015-01-27 10:17:20.250 027 12533.38 194.80 54691.95 88888.00 2015-01-27 10:17:20.375 027 12533.33 194.82 54691.95 88888.00 2015-01-27 10:17:20.500 027 12533.35 194.85 54691.95 88888.00 2015-01-27 10:17:20.625 027 12533.35 194.82 54691.97 88888.00 2015-01-27 10:17:20.750 027 12533.30 194.82 54691.95 88888.00 2015-01-27 10:17:20.875 027 12533.30 194.85 54691.93 88888.00 2015-01-27 10:17:21.000 027 12533.27 194.82 54691.93 88888.00 2015-01-27 10:17:21.125 027 12533.23 194.82 54691.93 88888.00 2015-01-27 10:17:21.250 027 12533.17 194.80 54691.90 88888.00 2015-01-27 10:17:21.375 027 12533.23 194.82 54691.90 88888.00 2015-01-27 10:17:21.500 027 12533.23 194.82 54691.90 88888.00 2015-01-27 10:17:21.625 027 12533.23 194.82 54691.93 88888.00 2015-01-27 10:17:21.750 027 12533.25 194.80 54691.93 88888.00 2015-01-27 10:17:21.875 027 12533.25 194.80 54691.90 88888.00 2015-01-27 10:17:22.000 027 12533.30 194.82 54691.93 88888.00 2015-01-27 10:17:22.125 027 12533.25 194.82 54691.90 88888.00 2015-01-27 10:17:22.250 027 12533.20 194.80 54691.90 88888.00 2015-01-27 10:17:22.375 027 12533.23 194.80 54691.90 88888.00 2015-01-27 10:17:22.500 027 12533.25 194.82 54691.88 88888.00 2015-01-27 10:17:22.625 027 12533.20 194.82 54691.90 88888.00 2015-01-27 10:17:22.750 027 12533.20 194.80 54691.90 88888.00 2015-01-27 10:17:22.875 027 12533.17 194.82 54691.85 88888.00 2015-01-27 10:17:23.000 027 12533.17 194.82 54691.85 88888.00 2015-01-27 10:17:23.125 027 12533.20 194.85 54691.85 88888.00 2015-01-27 10:17:23.250 027 12533.23 194.85 54691.88 88888.00 2015-01-27 10:17:23.375 027 12533.20 194.85 54691.85 88888.00 2015-01-27 10:17:23.500 027 12533.15 194.88 54691.82 88888.00 2015-01-27 10:17:23.625 027 12533.20 194.85 54691.80 88888.00 2015-01-27 10:17:23.750 027 12533.17 194.82 54691.82 88888.00 2015-01-27 10:17:23.875 027 12533.20 194.85 54691.82 88888.00 2015-01-27 10:17:24.000 027 12533.15 194.88 54691.82 88888.00 2015-01-27 10:17:24.125 027 12533.20 194.85 54691.82 88888.00 2015-01-27 10:17:24.250 027 12533.17 194.85 54691.82 88888.00 2015-01-27 10:17:24.375 027 12533.15 194.85 54691.85 88888.00 2015-01-27 10:17:24.500 027 12533.10 194.85 54691.85 88888.00 2015-01-27 10:17:24.625 027 12533.12 194.88 54691.82 88888.00 2015-01-27 10:17:24.750 027 12533.12 194.88 54691.82 88888.00 2015-01-27 10:17:24.875 027 12533.10 194.88 54691.80 88888.00 2015-01-27 10:17:25.000 027 12533.05 194.85 54691.80 88888.00 2015-01-27 10:17:25.125 027 12533.05 194.90 54691.78 88888.00 2015-01-27 10:17:25.250 027 12533.10 194.93 54691.78 88888.00 2015-01-27 10:17:25.375 027 12533.10 194.90 54691.80 88888.00 2015-01-27 10:17:25.500 027 12533.08 194.90 54691.78 88888.00 2015-01-27 10:17:25.625 027 12533.02 194.88 54691.80 88888.00 2015-01-27 10:17:25.750 027 12533.00 194.90 54691.80 88888.00 2015-01-27 10:17:25.875 027 12533.02 194.93 54691.80 88888.00 2015-01-27 10:17:26.000 027 12533.02 194.93 54691.75 88888.00 2015-01-27 10:17:26.125 027 12533.00 194.90 54691.78 88888.00 2015-01-27 10:17:26.250 027 12532.92 194.85 54691.80 88888.00 2015-01-27 10:17:26.375 027 12532.95 194.90 54691.78 88888.00 2015-01-27 10:17:26.500 027 12532.98 194.90 54691.78 88888.00 2015-01-27 10:17:26.625 027 12533.02 194.88 54691.75 88888.00 2015-01-27 10:17:26.750 027 12532.98 194.85 54691.75 88888.00 2015-01-27 10:17:26.875 027 12532.92 194.88 54691.75 88888.00 2015-01-27 10:17:27.000 027 12532.98 194.88 54691.78 88888.00 2015-01-27 10:17:27.125 027 12532.98 194.85 54691.75 88888.00 2015-01-27 10:17:27.250 027 12532.92 194.85 54691.75 88888.00 2015-01-27 10:17:27.375 027 12532.92 194.88 54691.75 88888.00 2015-01-27 10:17:27.500 027 12532.92 194.85 54691.75 88888.00 2015-01-27 10:17:27.625 027 12532.92 194.90 54691.75 88888.00 2015-01-27 10:17:27.750 027 12532.92 194.93 54691.75 88888.00 2015-01-27 10:17:27.875 027 12532.95 194.90 54691.75 88888.00 2015-01-27 10:17:28.000 027 12532.95 194.90 54691.75 88888.00 2015-01-27 10:17:28.125 027 12532.92 194.90 54691.75 88888.00 2015-01-27 10:17:28.250 027 12532.88 194.85 54691.70 88888.00 2015-01-27 10:17:28.375 027 12532.92 194.88 54691.70 88888.00 2015-01-27 10:17:28.500 027 12532.92 194.90 54691.70 88888.00 2015-01-27 10:17:28.625 027 12532.90 194.90 54691.68 88888.00 2015-01-27 10:17:28.750 027 12532.88 194.88 54691.65 88888.00 2015-01-27 10:17:28.875 027 12532.90 194.85 54691.65 88888.00 2015-01-27 10:17:29.000 027 12532.98 194.85 54691.68 88888.00 2015-01-27 10:17:29.125 027 12532.92 194.88 54691.68 88888.00 2015-01-27 10:17:29.250 027 12532.88 194.88 54691.68 88888.00 2015-01-27 10:17:29.375 027 12532.85 194.85 54691.68 88888.00 2015-01-27 10:17:29.500 027 12532.88 194.88 54691.68 88888.00 2015-01-27 10:17:29.625 027 12532.92 194.90 54691.65 88888.00 2015-01-27 10:17:29.750 027 12532.92 194.93 54691.65 88888.00 2015-01-27 10:17:29.875 027 12532.92 194.93 54691.65 88888.00 2015-01-27 10:17:30.000 027 12532.92 194.93 54691.62 88888.00 2015-01-27 10:17:30.125 027 12532.88 194.93 54691.62 88888.00 2015-01-27 10:17:30.250 027 12532.90 194.90 54691.60 88888.00 2015-01-27 10:17:30.375 027 12532.90 194.88 54691.57 88888.00 2015-01-27 10:17:30.500 027 12532.90 194.93 54691.57 88888.00 2015-01-27 10:17:30.625 027 12532.88 194.90 54691.57 88888.00 2015-01-27 10:17:30.750 027 12532.88 194.93 54691.62 88888.00 2015-01-27 10:17:30.875 027 12532.83 194.95 54691.65 88888.00 2015-01-27 10:17:31.000 027 12532.83 194.93 54691.68 88888.00 2015-01-27 10:17:31.125 027 12532.80 194.88 54691.68 88888.00 2015-01-27 10:17:31.250 027 12532.75 194.85 54691.57 88888.00 2015-01-27 10:17:31.375 027 12532.85 194.90 54691.55 88888.00 2015-01-27 10:17:31.500 027 12532.80 194.93 54691.55 88888.00 2015-01-27 10:17:31.625 027 12532.80 194.93 54691.57 88888.00 2015-01-27 10:17:31.750 027 12532.80 194.90 54691.55 88888.00 2015-01-27 10:17:31.875 027 12532.80 194.90 54691.53 88888.00 2015-01-27 10:17:32.000 027 12532.83 194.93 54691.55 88888.00 2015-01-27 10:17:32.125 027 12532.83 194.95 54691.57 88888.00 2015-01-27 10:17:32.250 027 12532.77 194.90 54691.60 88888.00 2015-01-27 10:17:32.375 027 12532.75 194.90 54691.55 88888.00 2015-01-27 10:17:32.500 027 12532.73 194.95 54691.50 88888.00 2015-01-27 10:17:32.625 027 12532.73 194.95 54691.50 88888.00 2015-01-27 10:17:32.750 027 12532.75 194.95 54691.47 88888.00 2015-01-27 10:17:32.875 027 12532.73 194.90 54691.47 88888.00 2015-01-27 10:17:33.000 027 12532.70 194.88 54691.47 88888.00 2015-01-27 10:17:33.125 027 12532.73 194.95 54691.47 88888.00 2015-01-27 10:17:33.250 027 12532.73 194.95 54691.45 88888.00 2015-01-27 10:17:33.375 027 12532.75 194.97 54691.47 88888.00 2015-01-27 10:17:33.500 027 12532.67 194.95 54691.53 88888.00 2015-01-27 10:17:33.625 027 12532.60 194.93 54691.50 88888.00 2015-01-27 10:17:33.750 027 12532.62 194.90 54691.50 88888.00 2015-01-27 10:17:33.875 027 12532.62 194.95 54691.50 88888.00 2015-01-27 10:17:34.000 027 12532.60 194.93 54691.45 88888.00 2015-01-27 10:17:34.125 027 12532.60 194.93 54691.47 88888.00 2015-01-27 10:17:34.250 027 12532.52 194.90 54691.47 88888.00 2015-01-27 10:17:34.375 027 12532.58 194.95 54691.45 88888.00 2015-01-27 10:17:34.500 027 12532.60 194.93 54691.45 88888.00 2015-01-27 10:17:34.625 027 12532.62 194.93 54691.47 88888.00 2015-01-27 10:17:34.750 027 12532.67 194.95 54691.45 88888.00 2015-01-27 10:17:34.875 027 12532.62 194.90 54691.45 88888.00 2015-01-27 10:17:35.000 027 12532.62 194.90 54691.40 88888.00 2015-01-27 10:17:35.125 027 12532.60 194.93 54691.40 88888.00 2015-01-27 10:17:35.250 027 12532.62 194.93 54691.45 88888.00 2015-01-27 10:17:35.375 027 12532.60 194.93 54691.45 88888.00 2015-01-27 10:17:35.500 027 12532.62 194.90 54691.45 88888.00 2015-01-27 10:17:35.625 027 12532.62 194.93 54691.43 88888.00 2015-01-27 10:17:35.750 027 12532.55 194.95 54691.43 88888.00 2015-01-27 10:17:35.875 027 12532.50 194.95 54691.40 88888.00 2015-01-27 10:17:36.000 027 12532.52 194.90 54691.38 88888.00 2015-01-27 10:17:36.125 027 12532.58 194.93 54691.40 88888.00 2015-01-27 10:17:36.250 027 12532.58 194.93 54691.45 88888.00 2015-01-27 10:17:36.375 027 12532.62 194.95 54691.45 88888.00 2015-01-27 10:17:36.500 027 12532.58 195.00 54691.43 88888.00 2015-01-27 10:17:36.625 027 12532.58 195.00 54691.45 88888.00 2015-01-27 10:17:36.750 027 12532.55 194.97 54691.43 88888.00 2015-01-27 10:17:36.875 027 12532.60 194.97 54691.40 88888.00 2015-01-27 10:17:37.000 027 12532.62 195.00 54691.43 88888.00 2015-01-27 10:17:37.125 027 12532.67 195.00 54691.45 88888.00 2015-01-27 10:17:37.250 027 12532.62 194.95 54691.43 88888.00 2015-01-27 10:17:37.375 027 12532.58 194.93 54691.40 88888.00 2015-01-27 10:17:37.500 027 12532.50 194.95 54691.38 88888.00 2015-01-27 10:17:37.625 027 12532.45 194.97 54691.38 88888.00 2015-01-27 10:17:37.750 027 12532.45 195.00 54691.35 88888.00 2015-01-27 10:17:37.875 027 12532.48 194.97 54691.38 88888.00 2015-01-27 10:17:38.000 027 12532.48 194.97 54691.38 88888.00 2015-01-27 10:17:38.125 027 12532.50 194.95 54691.38 88888.00 2015-01-27 10:17:38.250 027 12532.45 194.97 54691.40 88888.00 2015-01-27 10:17:38.375 027 12532.50 194.97 54691.38 88888.00 2015-01-27 10:17:38.500 027 12532.50 194.97 54691.35 88888.00 2015-01-27 10:17:38.625 027 12532.42 194.97 54691.35 88888.00 2015-01-27 10:17:38.750 027 12532.45 195.00 54691.38 88888.00 2015-01-27 10:17:38.875 027 12532.48 194.97 54691.32 88888.00 2015-01-27 10:17:39.000 027 12532.50 194.95 54691.30 88888.00 2015-01-27 10:17:39.125 027 12532.45 194.95 54691.32 88888.00 2015-01-27 10:17:39.250 027 12532.38 194.95 54691.32 88888.00 2015-01-27 10:17:39.375 027 12532.42 195.00 54691.30 88888.00 2015-01-27 10:17:39.500 027 12532.42 195.03 54691.32 88888.00 2015-01-27 10:17:39.625 027 12532.38 194.97 54691.32 88888.00 2015-01-27 10:17:39.750 027 12532.40 194.95 54691.32 88888.00 2015-01-27 10:17:39.875 027 12532.40 194.97 54691.32 88888.00 2015-01-27 10:17:40.000 027 12532.40 195.00 54691.30 88888.00 2015-01-27 10:17:40.125 027 12532.45 195.03 54691.32 88888.00 2015-01-27 10:17:40.250 027 12532.48 195.00 54691.35 88888.00 2015-01-27 10:17:40.375 027 12532.50 195.00 54691.32 88888.00 2015-01-27 10:17:40.500 027 12532.45 194.97 54691.30 88888.00 2015-01-27 10:17:40.625 027 12532.40 195.00 54691.30 88888.00 2015-01-27 10:17:40.750 027 12532.35 195.00 54691.30 88888.00 2015-01-27 10:17:40.875 027 12532.35 195.03 54691.28 88888.00 2015-01-27 10:17:41.000 027 12532.40 194.97 54691.28 88888.00 2015-01-27 10:17:41.125 027 12532.40 195.00 54691.28 88888.00 2015-01-27 10:17:41.250 027 12532.40 194.97 54691.28 88888.00 2015-01-27 10:17:41.375 027 12532.42 195.00 54691.28 88888.00 2015-01-27 10:17:41.500 027 12532.42 195.03 54691.30 88888.00 2015-01-27 10:17:41.625 027 12532.38 195.03 54691.28 88888.00 2015-01-27 10:17:41.750 027 12532.38 194.97 54691.25 88888.00 2015-01-27 10:17:41.875 027 12532.42 194.97 54691.25 88888.00 2015-01-27 10:17:42.000 027 12532.48 195.00 54691.25 88888.00 2015-01-27 10:17:42.125 027 12532.42 195.00 54691.25 88888.00 2015-01-27 10:17:42.250 027 12532.38 194.97 54691.22 88888.00 2015-01-27 10:17:42.375 027 12532.38 194.97 54691.25 88888.00 2015-01-27 10:17:42.500 027 12532.38 195.00 54691.25 88888.00 2015-01-27 10:17:42.625 027 12532.38 195.03 54691.22 88888.00 2015-01-27 10:17:42.750 027 12532.40 195.00 54691.25 88888.00 2015-01-27 10:17:42.875 027 12532.45 195.00 54691.25 88888.00 2015-01-27 10:17:43.000 027 12532.45 195.00 54691.20 88888.00 2015-01-27 10:17:43.125 027 12532.45 194.97 54691.20 88888.00 2015-01-27 10:17:43.250 027 12532.42 194.97 54691.20 88888.00 2015-01-27 10:17:43.375 027 12532.45 194.97 54691.20 88888.00 2015-01-27 10:17:43.500 027 12532.45 195.05 54691.20 88888.00 2015-01-27 10:17:43.625 027 12532.38 195.03 54691.20 88888.00 2015-01-27 10:17:43.750 027 12532.33 195.00 54691.18 88888.00 2015-01-27 10:17:43.875 027 12532.35 194.97 54691.20 88888.00 2015-01-27 10:17:44.000 027 12532.35 195.00 54691.18 88888.00 2015-01-27 10:17:44.125 027 12532.35 195.00 54691.15 88888.00 2015-01-27 10:17:44.250 027 12532.33 194.97 54691.15 88888.00 2015-01-27 10:17:44.375 027 12532.38 195.00 54691.15 88888.00 2015-01-27 10:17:44.500 027 12532.33 195.00 54691.15 88888.00 2015-01-27 10:17:44.625 027 12532.30 195.03 54691.15 88888.00 2015-01-27 10:17:44.750 027 12532.33 195.03 54691.15 88888.00 2015-01-27 10:17:44.875 027 12532.35 195.05 54691.15 88888.00 2015-01-27 10:17:45.000 027 12532.27 195.05 54691.12 88888.00 2015-01-27 10:17:45.125 027 12532.33 195.03 54691.15 88888.00 2015-01-27 10:17:45.250 027 12532.33 195.03 54691.15 88888.00 2015-01-27 10:17:45.375 027 12532.35 195.03 54691.10 88888.00 2015-01-27 10:17:45.500 027 12532.27 195.05 54691.10 88888.00 2015-01-27 10:17:45.625 027 12532.30 195.05 54691.12 88888.00 2015-01-27 10:17:45.750 027 12532.33 195.05 54691.12 88888.00 2015-01-27 10:17:45.875 027 12532.40 195.07 54691.12 88888.00 2015-01-27 10:17:46.000 027 12532.40 195.05 54691.12 88888.00 2015-01-27 10:17:46.125 027 12532.40 195.03 54691.12 88888.00 2015-01-27 10:17:46.250 027 12532.30 194.97 54691.12 88888.00 2015-01-27 10:17:46.375 027 12532.33 195.05 54691.10 88888.00 2015-01-27 10:17:46.500 027 12532.38 195.05 54691.10 88888.00 2015-01-27 10:17:46.625 027 12532.42 195.05 54691.10 88888.00 2015-01-27 10:17:46.750 027 12532.38 195.05 54691.10 88888.00 2015-01-27 10:17:46.875 027 12532.35 194.97 54691.07 88888.00 2015-01-27 10:17:47.000 027 12532.33 194.97 54691.07 88888.00 2015-01-27 10:17:47.125 027 12532.42 195.00 54691.10 88888.00 2015-01-27 10:17:47.250 027 12532.48 195.03 54691.10 88888.00 2015-01-27 10:17:47.375 027 12532.42 195.03 54691.07 88888.00 2015-01-27 10:17:47.500 027 12532.38 195.03 54691.05 88888.00 2015-01-27 10:17:47.625 027 12532.38 195.05 54691.05 88888.00 2015-01-27 10:17:47.750 027 12532.40 195.05 54691.05 88888.00 2015-01-27 10:17:47.875 027 12532.35 195.03 54691.07 88888.00 2015-01-27 10:17:48.000 027 12532.35 195.00 54691.03 88888.00 2015-01-27 10:17:48.125 027 12532.35 195.03 54691.03 88888.00 2015-01-27 10:17:48.250 027 12532.33 195.05 54691.05 88888.00 2015-01-27 10:17:48.375 027 12532.35 195.05 54691.00 88888.00 2015-01-27 10:17:48.500 027 12532.42 195.07 54691.03 88888.00 2015-01-27 10:17:48.625 027 12532.40 195.03 54691.03 88888.00 2015-01-27 10:17:48.750 027 12532.35 195.03 54691.00 88888.00 2015-01-27 10:17:48.875 027 12532.33 195.03 54691.00 88888.00 2015-01-27 10:17:49.000 027 12532.38 195.03 54690.97 88888.00 2015-01-27 10:17:49.125 027 12532.42 195.00 54690.97 88888.00 2015-01-27 10:17:49.250 027 12532.40 195.03 54690.95 88888.00 2015-01-27 10:17:49.375 027 12532.38 195.03 54690.95 88888.00 2015-01-27 10:17:49.500 027 12532.33 195.00 54690.97 88888.00 2015-01-27 10:17:49.625 027 12532.35 195.03 54690.97 88888.00 2015-01-27 10:17:49.750 027 12532.38 195.05 54690.97 88888.00 2015-01-27 10:17:49.875 027 12532.35 195.03 54690.95 88888.00 2015-01-27 10:17:50.000 027 12532.30 195.03 54690.90 88888.00 2015-01-27 10:17:50.125 027 12532.30 195.05 54690.93 88888.00 2015-01-27 10:17:50.250 027 12532.27 195.03 54690.93 88888.00 2015-01-27 10:17:50.375 027 12532.33 195.07 54690.95 88888.00 2015-01-27 10:17:50.500 027 12532.27 195.07 54690.95 88888.00 2015-01-27 10:17:50.625 027 12532.33 195.07 54690.95 88888.00 2015-01-27 10:17:50.750 027 12532.40 195.07 54690.93 88888.00 2015-01-27 10:17:50.875 027 12532.40 195.07 54690.90 88888.00 2015-01-27 10:17:51.000 027 12532.45 195.07 54690.88 88888.00 2015-01-27 10:17:51.125 027 12532.38 195.03 54690.93 88888.00 2015-01-27 10:17:51.250 027 12532.33 195.00 54690.90 88888.00 2015-01-27 10:17:51.375 027 12532.40 195.03 54690.90 88888.00 2015-01-27 10:17:51.500 027 12532.48 195.07 54690.93 88888.00 2015-01-27 10:17:51.625 027 12532.55 195.07 54690.93 88888.00 2015-01-27 10:17:51.750 027 12532.50 195.05 54690.90 88888.00 2015-01-27 10:17:51.875 027 12532.50 195.03 54690.85 88888.00 2015-01-27 10:17:52.000 027 12532.48 195.00 54690.85 88888.00 2015-01-27 10:17:52.125 027 12532.45 195.05 54690.88 88888.00 2015-01-27 10:17:52.250 027 12532.35 195.05 54690.90 88888.00 2015-01-27 10:17:52.375 027 12532.33 195.07 54690.88 88888.00 2015-01-27 10:17:52.500 027 12532.40 195.10 54690.88 88888.00 2015-01-27 10:17:52.625 027 12532.38 195.10 54690.88 88888.00 2015-01-27 10:17:52.750 027 12532.40 195.10 54690.88 88888.00 2015-01-27 10:17:52.875 027 12532.40 195.10 54690.88 88888.00 2015-01-27 10:17:53.000 027 12532.45 195.10 54690.85 88888.00 2015-01-27 10:17:53.125 027 12532.50 195.10 54690.88 88888.00 2015-01-27 10:17:53.250 027 12532.48 195.07 54690.88 88888.00 2015-01-27 10:17:53.375 027 12532.50 195.05 54690.88 88888.00 2015-01-27 10:17:53.500 027 12532.48 195.07 54690.85 88888.00 2015-01-27 10:17:53.625 027 12532.52 195.07 54690.85 88888.00 2015-01-27 10:17:53.750 027 12532.48 195.05 54690.85 88888.00 2015-01-27 10:17:53.875 027 12532.50 195.05 54690.85 88888.00 2015-01-27 10:17:54.000 027 12532.50 195.05 54690.82 88888.00 2015-01-27 10:17:54.125 027 12532.50 195.05 54690.82 88888.00 2015-01-27 10:17:54.250 027 12532.52 195.05 54690.85 88888.00 2015-01-27 10:17:54.375 027 12532.58 195.07 54690.82 88888.00 2015-01-27 10:17:54.500 027 12532.55 195.07 54690.80 88888.00 2015-01-27 10:17:54.625 027 12532.52 195.10 54690.80 88888.00 2015-01-27 10:17:54.750 027 12532.45 195.10 54690.80 88888.00 2015-01-27 10:17:54.875 027 12532.42 195.10 54690.82 88888.00 2015-01-27 10:17:55.000 027 12532.45 195.12 54690.82 88888.00 2015-01-27 10:17:55.125 027 12532.50 195.15 54690.82 88888.00 2015-01-27 10:17:55.250 027 12532.55 195.10 54690.82 88888.00 2015-01-27 10:17:55.375 027 12532.50 195.10 54690.80 88888.00 2015-01-27 10:17:55.500 027 12532.42 195.10 54690.80 88888.00 2015-01-27 10:17:55.625 027 12532.48 195.12 54690.82 88888.00 2015-01-27 10:17:55.750 027 12532.50 195.12 54690.80 88888.00 2015-01-27 10:17:55.875 027 12532.42 195.12 54690.78 88888.00 2015-01-27 10:17:56.000 027 12532.42 195.07 54690.72 88888.00 2015-01-27 10:17:56.125 027 12532.42 195.10 54690.78 88888.00 2015-01-27 10:17:56.250 027 12532.40 195.10 54690.78 88888.00 2015-01-27 10:17:56.375 027 12532.48 195.10 54690.75 88888.00 2015-01-27 10:17:56.500 027 12532.45 195.10 54690.75 88888.00 2015-01-27 10:17:56.625 027 12532.45 195.07 54690.78 88888.00 2015-01-27 10:17:56.750 027 12532.50 195.10 54690.78 88888.00 2015-01-27 10:17:56.875 027 12532.52 195.07 54690.78 88888.00 2015-01-27 10:17:57.000 027 12532.55 195.07 54690.75 88888.00 2015-01-27 10:17:57.125 027 12532.50 195.12 54690.78 88888.00 2015-01-27 10:17:57.250 027 12532.48 195.12 54690.75 88888.00 2015-01-27 10:17:57.375 027 12532.50 195.15 54690.78 88888.00 2015-01-27 10:17:57.500 027 12532.50 195.15 54690.75 88888.00 2015-01-27 10:17:57.625 027 12532.50 195.12 54690.78 88888.00 2015-01-27 10:17:57.750 027 12532.48 195.12 54690.78 88888.00 2015-01-27 10:17:57.875 027 12532.52 195.12 54690.80 88888.00 2015-01-27 10:17:58.000 027 12532.55 195.15 54690.75 88888.00 2015-01-27 10:17:58.125 027 12532.50 195.15 54690.75 88888.00 2015-01-27 10:17:58.250 027 12532.45 195.12 54690.75 88888.00 2015-01-27 10:17:58.375 027 12532.45 195.15 54690.75 88888.00 2015-01-27 10:17:58.500 027 12532.42 195.12 54690.75 88888.00 2015-01-27 10:17:58.625 027 12532.40 195.15 54690.70 88888.00 2015-01-27 10:17:58.750 027 12532.52 195.18 54690.72 88888.00 2015-01-27 10:17:58.875 027 12532.58 195.18 54690.75 88888.00 2015-01-27 10:17:59.000 027 12532.52 195.15 54690.72 88888.00 2015-01-27 10:17:59.125 027 12532.62 195.15 54690.75 88888.00 2015-01-27 10:17:59.250 027 12532.67 195.15 54690.78 88888.00 2015-01-27 10:17:59.375 027 12532.67 195.18 54690.72 88888.00 2015-01-27 10:17:59.500 027 12532.55 195.18 54690.70 88888.00 2015-01-27 10:17:59.625 027 12532.50 195.20 54690.70 88888.00 2015-01-27 10:17:59.750 027 12532.58 195.20 54690.72 88888.00 2015-01-27 10:17:59.875 027 12532.67 195.20 54690.72 88888.00 2015-01-27 10:18:00.000 027 12532.60 195.18 54690.78 88888.00 2015-01-27 10:18:00.125 027 12532.58 195.18 54690.72 88888.00 2015-01-27 10:18:00.250 027 12532.62 195.18 54690.75 88888.00 2015-01-27 10:18:00.375 027 12532.67 195.18 54690.72 88888.00 2015-01-27 10:18:00.500 027 12532.73 195.20 54690.75 88888.00 2015-01-27 10:18:00.625 027 12532.75 195.18 54690.72 88888.00 2015-01-27 10:18:00.750 027 12532.73 195.18 54690.72 88888.00 2015-01-27 10:18:00.875 027 12532.73 195.18 54690.75 88888.00 2015-01-27 10:18:01.000 027 12532.75 195.18 54690.72 88888.00 2015-01-27 10:18:01.125 027 12532.77 195.18 54690.75 88888.00 2015-01-27 10:18:01.250 027 12532.77 195.18 54690.75 88888.00 2015-01-27 10:18:01.375 027 12532.80 195.18 54690.72 88888.00 2015-01-27 10:18:01.500 027 12532.77 195.20 54690.70 88888.00 2015-01-27 10:18:01.625 027 12532.77 195.18 54690.68 88888.00 2015-01-27 10:18:01.750 027 12532.73 195.20 54690.70 88888.00 2015-01-27 10:18:01.875 027 12532.70 195.22 54690.70 88888.00 2015-01-27 10:18:02.000 027 12532.70 195.22 54690.68 88888.00 2015-01-27 10:18:02.125 027 12532.73 195.22 54690.68 88888.00 2015-01-27 10:18:02.250 027 12532.75 195.18 54690.68 88888.00 2015-01-27 10:18:02.375 027 12532.85 195.22 54690.65 88888.00 2015-01-27 10:18:02.500 027 12532.85 195.20 54690.65 88888.00 2015-01-27 10:18:02.625 027 12532.77 195.20 54690.65 88888.00 2015-01-27 10:18:02.750 027 12532.73 195.22 54690.65 88888.00 2015-01-27 10:18:02.875 027 12532.73 195.25 54690.65 88888.00 2015-01-27 10:18:03.000 027 12532.77 195.22 54690.62 88888.00 2015-01-27 10:18:03.125 027 12532.77 195.22 54690.62 88888.00 2015-01-27 10:18:03.250 027 12532.77 195.22 54690.60 88888.00 2015-01-27 10:18:03.375 027 12532.80 195.20 54690.57 88888.00 2015-01-27 10:18:03.500 027 12532.83 195.22 54690.55 88888.00 2015-01-27 10:18:03.625 027 12532.80 195.22 54690.60 88888.00 2015-01-27 10:18:03.750 027 12532.80 195.22 54690.62 88888.00 2015-01-27 10:18:03.875 027 12532.80 195.25 54690.62 88888.00 2015-01-27 10:18:04.000 027 12532.77 195.25 54690.60 88888.00 2015-01-27 10:18:04.125 027 12532.83 195.28 54690.57 88888.00 2015-01-27 10:18:04.250 027 12532.77 195.22 54690.60 88888.00 2015-01-27 10:18:04.375 027 12532.77 195.25 54690.60 88888.00 2015-01-27 10:18:04.500 027 12532.80 195.25 54690.60 88888.00 2015-01-27 10:18:04.625 027 12532.77 195.22 54690.60 88888.00 2015-01-27 10:18:04.750 027 12532.70 195.22 54690.57 88888.00 2015-01-27 10:18:04.875 027 12532.67 195.25 54690.57 88888.00 2015-01-27 10:18:05.000 027 12532.67 195.25 54690.57 88888.00 2015-01-27 10:18:05.125 027 12532.75 195.25 54690.60 88888.00 2015-01-27 10:18:05.250 027 12532.73 195.25 54690.60 88888.00 2015-01-27 10:18:05.375 027 12532.80 195.25 54690.60 88888.00 2015-01-27 10:18:05.500 027 12532.80 195.25 54690.65 88888.00 2015-01-27 10:18:05.625 027 12532.83 195.25 54690.62 88888.00 2015-01-27 10:18:05.750 027 12532.80 195.28 54690.60 88888.00 2015-01-27 10:18:05.875 027 12532.77 195.28 54690.60 88888.00 2015-01-27 10:18:06.000 027 12532.77 195.28 54690.57 88888.00 2015-01-27 10:18:06.125 027 12532.77 195.28 54690.60 88888.00 2015-01-27 10:18:06.250 027 12532.77 195.28 54690.62 88888.00 2015-01-27 10:18:06.375 027 12532.83 195.28 54690.62 88888.00 2015-01-27 10:18:06.500 027 12532.80 195.28 54690.62 88888.00 2015-01-27 10:18:06.625 027 12532.83 195.28 54690.57 88888.00 2015-01-27 10:18:06.750 027 12532.85 195.28 54690.60 88888.00 2015-01-27 10:18:06.875 027 12532.83 195.30 54690.57 88888.00 2015-01-27 10:18:07.000 027 12532.80 195.28 54690.55 88888.00 2015-01-27 10:18:07.125 027 12532.80 195.25 54690.55 88888.00 2015-01-27 10:18:07.250 027 12532.77 195.25 54690.57 88888.00 2015-01-27 10:18:07.375 027 12532.85 195.28 54690.57 88888.00 2015-01-27 10:18:07.500 027 12532.88 195.30 54690.57 88888.00 2015-01-27 10:18:07.625 027 12532.88 195.28 54690.55 88888.00 2015-01-27 10:18:07.750 027 12532.88 195.25 54690.53 88888.00 2015-01-27 10:18:07.875 027 12532.80 195.28 54690.55 88888.00 2015-01-27 10:18:08.000 027 12532.80 195.28 54690.53 88888.00 2015-01-27 10:18:08.125 027 12532.85 195.30 54690.55 88888.00 2015-01-27 10:18:08.250 027 12532.85 195.30 54690.55 88888.00 2015-01-27 10:18:08.375 027 12532.83 195.30 54690.55 88888.00 2015-01-27 10:18:08.500 027 12532.88 195.32 54690.55 88888.00 2015-01-27 10:18:08.625 027 12532.90 195.32 54690.57 88888.00 2015-01-27 10:18:08.750 027 12532.90 195.32 54690.55 88888.00 2015-01-27 10:18:08.875 027 12532.88 195.30 54690.55 88888.00 2015-01-27 10:18:09.000 027 12532.85 195.30 54690.55 88888.00 2015-01-27 10:18:09.125 027 12532.88 195.30 54690.55 88888.00 2015-01-27 10:18:09.250 027 12532.88 195.30 54690.57 88888.00 2015-01-27 10:18:09.375 027 12532.90 195.30 54690.57 88888.00 2015-01-27 10:18:09.500 027 12532.95 195.30 54690.55 88888.00 2015-01-27 10:18:09.625 027 12532.98 195.32 54690.55 88888.00 2015-01-27 10:18:09.750 027 12532.95 195.35 54690.55 88888.00 2015-01-27 10:18:09.875 027 12532.90 195.30 54690.55 88888.00 2015-01-27 10:18:10.000 027 12532.85 195.30 54690.53 88888.00 2015-01-27 10:18:10.125 027 12532.83 195.35 54690.53 88888.00 2015-01-27 10:18:10.250 027 12532.85 195.38 54690.53 88888.00 2015-01-27 10:18:10.375 027 12532.98 195.40 54690.55 88888.00 2015-01-27 10:18:10.500 027 12532.95 195.35 54690.53 88888.00 2015-01-27 10:18:10.625 027 12532.98 195.35 54690.53 88888.00 2015-01-27 10:18:10.750 027 12532.92 195.35 54690.53 88888.00 2015-01-27 10:18:10.875 027 12532.90 195.35 54690.53 88888.00 2015-01-27 10:18:11.000 027 12532.98 195.35 54690.50 88888.00 2015-01-27 10:18:11.125 027 12533.02 195.38 54690.53 88888.00 2015-01-27 10:18:11.250 027 12533.02 195.35 54690.53 88888.00 2015-01-27 10:18:11.375 027 12533.08 195.32 54690.50 88888.00 2015-01-27 10:18:11.500 027 12533.00 195.32 54690.50 88888.00 2015-01-27 10:18:11.625 027 12532.95 195.32 54690.53 88888.00 2015-01-27 10:18:11.750 027 12532.92 195.30 54690.53 88888.00 2015-01-27 10:18:11.875 027 12533.00 195.32 54690.55 88888.00 2015-01-27 10:18:12.000 027 12533.02 195.32 54690.53 88888.00 2015-01-27 10:18:12.125 027 12533.02 195.32 54690.53 88888.00 2015-01-27 10:18:12.250 027 12533.00 195.35 54690.55 88888.00 2015-01-27 10:18:12.375 027 12532.98 195.35 54690.53 88888.00 2015-01-27 10:18:12.500 027 12532.92 195.35 54690.50 88888.00 2015-01-27 10:18:12.625 027 12532.90 195.38 54690.47 88888.00 2015-01-27 10:18:12.750 027 12532.88 195.38 54690.50 88888.00 2015-01-27 10:18:12.875 027 12532.92 195.35 54690.50 88888.00 2015-01-27 10:18:13.000 027 12532.98 195.35 54690.50 88888.00 2015-01-27 10:18:13.125 027 12533.02 195.40 54690.47 88888.00 2015-01-27 10:18:13.250 027 12532.98 195.38 54690.47 88888.00 2015-01-27 10:18:13.375 027 12532.98 195.35 54690.50 88888.00 2015-01-27 10:18:13.500 027 12533.00 195.35 54690.50 88888.00 2015-01-27 10:18:13.625 027 12533.02 195.38 54690.50 88888.00 2015-01-27 10:18:13.750 027 12532.95 195.40 54690.50 88888.00 2015-01-27 10:18:13.875 027 12532.92 195.38 54690.50 88888.00 2015-01-27 10:18:14.000 027 12533.00 195.35 54690.45 88888.00 2015-01-27 10:18:14.125 027 12533.08 195.35 54690.47 88888.00 2015-01-27 10:18:14.250 027 12533.05 195.35 54690.50 88888.00 2015-01-27 10:18:14.375 027 12533.10 195.38 54690.47 88888.00 2015-01-27 10:18:14.500 027 12533.00 195.35 54690.45 88888.00 2015-01-27 10:18:14.625 027 12533.02 195.38 54690.45 88888.00 2015-01-27 10:18:14.750 027 12533.05 195.38 54690.45 88888.00 2015-01-27 10:18:14.875 027 12533.00 195.38 54690.45 88888.00 2015-01-27 10:18:15.000 027 12533.00 195.38 54690.45 88888.00 2015-01-27 10:18:15.125 027 12533.02 195.40 54690.47 88888.00 2015-01-27 10:18:15.250 027 12533.00 195.40 54690.47 88888.00 2015-01-27 10:18:15.375 027 12533.05 195.45 54690.45 88888.00 2015-01-27 10:18:15.500 027 12533.08 195.43 54690.45 88888.00 2015-01-27 10:18:15.625 027 12533.12 195.43 54690.45 88888.00 2015-01-27 10:18:15.750 027 12533.15 195.43 54690.47 88888.00 2015-01-27 10:18:15.875 027 12533.10 195.40 54690.47 88888.00 2015-01-27 10:18:16.000 027 12533.10 195.40 54690.45 88888.00 2015-01-27 10:18:16.125 027 12533.08 195.35 54690.45 88888.00 2015-01-27 10:18:16.250 027 12533.08 195.35 54690.45 88888.00 2015-01-27 10:18:16.375 027 12533.12 195.38 54690.45 88888.00 2015-01-27 10:18:16.500 027 12533.15 195.40 54690.45 88888.00 2015-01-27 10:18:16.625 027 12533.15 195.43 54690.47 88888.00 2015-01-27 10:18:16.750 027 12533.15 195.43 54690.50 88888.00 2015-01-27 10:18:16.875 027 12533.12 195.40 54690.47 88888.00 2015-01-27 10:18:17.000 027 12533.10 195.43 54690.45 88888.00 2015-01-27 10:18:17.125 027 12533.10 195.47 54690.45 88888.00 2015-01-27 10:18:17.250 027 12533.10 195.47 54690.47 88888.00 2015-01-27 10:18:17.375 027 12533.15 195.47 54690.50 88888.00 2015-01-27 10:18:17.500 027 12533.12 195.43 54690.45 88888.00 2015-01-27 10:18:17.625 027 12533.08 195.45 54690.45 88888.00 2015-01-27 10:18:17.750 027 12533.15 195.47 54690.47 88888.00 2015-01-27 10:18:17.875 027 12533.17 195.45 54690.47 88888.00 2015-01-27 10:18:18.000 027 12533.17 195.45 54690.47 88888.00 2015-01-27 10:18:18.125 027 12533.17 195.45 54690.45 88888.00 2015-01-27 10:18:18.250 027 12533.15 195.43 54690.45 88888.00 2015-01-27 10:18:18.375 027 12533.20 195.43 54690.45 88888.00 2015-01-27 10:18:18.500 027 12533.23 195.45 54690.45 88888.00 2015-01-27 10:18:18.625 027 12533.20 195.45 54690.43 88888.00 2015-01-27 10:18:18.750 027 12533.12 195.45 54690.43 88888.00 2015-01-27 10:18:18.875 027 12533.10 195.45 54690.43 88888.00 2015-01-27 10:18:19.000 027 12533.15 195.47 54690.40 88888.00 2015-01-27 10:18:19.125 027 12533.17 195.45 54690.40 88888.00 2015-01-27 10:18:19.250 027 12533.10 195.43 54690.43 88888.00 2015-01-27 10:18:19.375 027 12533.12 195.43 54690.40 88888.00 2015-01-27 10:18:19.500 027 12533.17 195.45 54690.43 88888.00 2015-01-27 10:18:19.625 027 12533.17 195.47 54690.43 88888.00 2015-01-27 10:18:19.750 027 12533.10 195.50 54690.45 88888.00 2015-01-27 10:18:19.875 027 12533.15 195.50 54690.45 88888.00 2015-01-27 10:18:20.000 027 12533.23 195.45 54690.43 88888.00 2015-01-27 10:18:20.125 027 12533.23 195.45 54690.45 88888.00 2015-01-27 10:18:20.250 027 12533.12 195.45 54690.45 88888.00 2015-01-27 10:18:20.375 027 12533.10 195.50 54690.45 88888.00 2015-01-27 10:18:20.500 027 12533.12 195.55 54690.47 88888.00 2015-01-27 10:18:20.625 027 12533.15 195.53 54690.45 88888.00 2015-01-27 10:18:20.750 027 12533.15 195.53 54690.47 88888.00 2015-01-27 10:18:20.875 027 12533.12 195.53 54690.47 88888.00 2015-01-27 10:18:21.000 027 12533.15 195.47 54690.45 88888.00 2015-01-27 10:18:21.125 027 12533.20 195.50 54690.45 88888.00 2015-01-27 10:18:21.250 027 12533.17 195.50 54690.45 88888.00 2015-01-27 10:18:21.375 027 12533.20 195.53 54690.45 88888.00 2015-01-27 10:18:21.500 027 12533.15 195.53 54690.43 88888.00 2015-01-27 10:18:21.625 027 12533.10 195.50 54690.45 88888.00 2015-01-27 10:18:21.750 027 12533.15 195.53 54690.43 88888.00 2015-01-27 10:18:21.875 027 12533.20 195.50 54690.43 88888.00 2015-01-27 10:18:22.000 027 12533.23 195.50 54690.43 88888.00 2015-01-27 10:18:22.125 027 12533.25 195.47 54690.45 88888.00 2015-01-27 10:18:22.250 027 12533.15 195.47 54690.45 88888.00 2015-01-27 10:18:22.375 027 12533.12 195.53 54690.45 88888.00 2015-01-27 10:18:22.500 027 12533.15 195.53 54690.45 88888.00 2015-01-27 10:18:22.625 027 12533.17 195.55 54690.43 88888.00 2015-01-27 10:18:22.750 027 12533.23 195.53 54690.43 88888.00 2015-01-27 10:18:22.875 027 12533.25 195.50 54690.43 88888.00 2015-01-27 10:18:23.000 027 12533.25 195.47 54690.43 88888.00 2015-01-27 10:18:23.125 027 12533.15 195.50 54690.43 88888.00 2015-01-27 10:18:23.250 027 12533.10 195.53 54690.47 88888.00 2015-01-27 10:18:23.375 027 12533.17 195.55 54690.43 88888.00 2015-01-27 10:18:23.500 027 12533.15 195.50 54690.43 88888.00 2015-01-27 10:18:23.625 027 12533.10 195.47 54690.43 88888.00 2015-01-27 10:18:23.750 027 12533.08 195.50 54690.45 88888.00 2015-01-27 10:18:23.875 027 12533.10 195.53 54690.45 88888.00 2015-01-27 10:18:24.000 027 12533.15 195.53 54690.43 88888.00 2015-01-27 10:18:24.125 027 12533.10 195.53 54690.38 88888.00 2015-01-27 10:18:24.250 027 12533.00 195.53 54690.40 88888.00 2015-01-27 10:18:24.375 027 12533.10 195.53 54690.43 88888.00 2015-01-27 10:18:24.500 027 12533.15 195.53 54690.43 88888.00 2015-01-27 10:18:24.625 027 12533.10 195.55 54690.43 88888.00 2015-01-27 10:18:24.750 027 12533.12 195.53 54690.40 88888.00 2015-01-27 10:18:24.875 027 12533.15 195.53 54690.43 88888.00 2015-01-27 10:18:25.000 027 12533.20 195.53 54690.43 88888.00 2015-01-27 10:18:25.125 027 12533.23 195.55 54690.45 88888.00 2015-01-27 10:18:25.250 027 12533.23 195.53 54690.43 88888.00 2015-01-27 10:18:25.375 027 12533.23 195.53 54690.43 88888.00 2015-01-27 10:18:25.500 027 12533.17 195.53 54690.43 88888.00 2015-01-27 10:18:25.625 027 12533.20 195.57 54690.43 88888.00 2015-01-27 10:18:25.750 027 12533.20 195.57 54690.43 88888.00 2015-01-27 10:18:25.875 027 12533.20 195.57 54690.40 88888.00 2015-01-27 10:18:26.000 027 12533.23 195.57 54690.38 88888.00 2015-01-27 10:18:26.125 027 12533.17 195.57 54690.40 88888.00 2015-01-27 10:18:26.250 027 12533.12 195.55 54690.43 88888.00 2015-01-27 10:18:26.375 027 12533.12 195.55 54690.38 88888.00 2015-01-27 10:18:26.500 027 12533.17 195.55 54690.40 88888.00 2015-01-27 10:18:26.625 027 12533.23 195.55 54690.43 88888.00 2015-01-27 10:18:26.750 027 12533.23 195.55 54690.43 88888.00 2015-01-27 10:18:26.875 027 12533.27 195.55 54690.40 88888.00 2015-01-27 10:18:27.000 027 12533.35 195.53 54690.40 88888.00 2015-01-27 10:18:27.125 027 12533.40 195.53 54690.40 88888.00 2015-01-27 10:18:27.250 027 12533.30 195.50 54690.40 88888.00 2015-01-27 10:18:27.375 027 12533.30 195.53 54690.40 88888.00 2015-01-27 10:18:27.500 027 12533.38 195.55 54690.43 88888.00 2015-01-27 10:18:27.625 027 12533.38 195.53 54690.43 88888.00 2015-01-27 10:18:27.750 027 12533.42 195.53 54690.40 88888.00 2015-01-27 10:18:27.875 027 12533.40 195.55 54690.40 88888.00 2015-01-27 10:18:28.000 027 12533.33 195.53 54690.43 88888.00 2015-01-27 10:18:28.125 027 12533.35 195.55 54690.40 88888.00 2015-01-27 10:18:28.250 027 12533.40 195.55 54690.40 88888.00 2015-01-27 10:18:28.375 027 12533.38 195.55 54690.40 88888.00 2015-01-27 10:18:28.500 027 12533.38 195.53 54690.40 88888.00 2015-01-27 10:18:28.625 027 12533.38 195.50 54690.40 88888.00 2015-01-27 10:18:28.750 027 12533.35 195.50 54690.40 88888.00 2015-01-27 10:18:28.875 027 12533.35 195.55 54690.38 88888.00 2015-01-27 10:18:29.000 027 12533.30 195.53 54690.40 88888.00 2015-01-27 10:18:29.125 027 12533.27 195.55 54690.40 88888.00 2015-01-27 10:18:29.250 027 12533.30 195.55 54690.40 88888.00 2015-01-27 10:18:29.375 027 12533.35 195.55 54690.40 88888.00 2015-01-27 10:18:29.500 027 12533.30 195.55 54690.35 88888.00 2015-01-27 10:18:29.625 027 12533.27 195.53 54690.38 88888.00 2015-01-27 10:18:29.750 027 12533.27 195.57 54690.40 88888.00 2015-01-27 10:18:29.875 027 12533.30 195.60 54690.40 88888.00 2015-01-27 10:18:30.000 027 12533.33 195.55 54690.35 88888.00 2015-01-27 10:18:30.125 027 12533.30 195.55 54690.38 88888.00 2015-01-27 10:18:30.250 027 12533.25 195.55 54690.38 88888.00 2015-01-27 10:18:30.375 027 12533.30 195.55 54690.40 88888.00 2015-01-27 10:18:30.500 027 12533.27 195.57 54690.38 88888.00 2015-01-27 10:18:30.625 027 12533.38 195.60 54690.40 88888.00 2015-01-27 10:18:30.750 027 12533.45 195.60 54690.38 88888.00 2015-01-27 10:18:30.875 027 12533.42 195.57 54690.35 88888.00 2015-01-27 10:18:31.000 027 12533.48 195.57 54690.38 88888.00 2015-01-27 10:18:31.125 027 12533.48 195.62 54690.38 88888.00 2015-01-27 10:18:31.250 027 12533.38 195.57 54690.35 88888.00 2015-01-27 10:18:31.375 027 12533.40 195.57 54690.32 88888.00 2015-01-27 10:18:31.500 027 12533.48 195.57 54690.38 88888.00 2015-01-27 10:18:31.625 027 12533.52 195.60 54690.38 88888.00 2015-01-27 10:18:31.750 027 12533.48 195.60 54690.38 88888.00 2015-01-27 10:18:31.875 027 12533.38 195.57 54690.38 88888.00 2015-01-27 10:18:32.000 027 12533.45 195.55 54690.35 88888.00 2015-01-27 10:18:32.125 027 12533.50 195.57 54690.35 88888.00 2015-01-27 10:18:32.250 027 12533.42 195.57 54690.35 88888.00 2015-01-27 10:18:32.375 027 12533.45 195.60 54690.35 88888.00 2015-01-27 10:18:32.500 027 12533.48 195.60 54690.35 88888.00 2015-01-27 10:18:32.625 027 12533.42 195.57 54690.35 88888.00 2015-01-27 10:18:32.750 027 12533.40 195.55 54690.35 88888.00 2015-01-27 10:18:32.875 027 12533.45 195.53 54690.38 88888.00 2015-01-27 10:18:33.000 027 12533.52 195.57 54690.38 88888.00 2015-01-27 10:18:33.125 027 12533.48 195.57 54690.35 88888.00 2015-01-27 10:18:33.250 027 12533.42 195.57 54690.38 88888.00 2015-01-27 10:18:33.375 027 12533.52 195.60 54690.35 88888.00 2015-01-27 10:18:33.500 027 12533.50 195.55 54690.35 88888.00 2015-01-27 10:18:33.625 027 12533.45 195.55 54690.32 88888.00 2015-01-27 10:18:33.750 027 12533.42 195.55 54690.32 88888.00 2015-01-27 10:18:33.875 027 12533.40 195.55 54690.35 88888.00 2015-01-27 10:18:34.000 027 12533.42 195.55 54690.35 88888.00 2015-01-27 10:18:34.125 027 12533.48 195.57 54690.35 88888.00 2015-01-27 10:18:34.250 027 12533.52 195.57 54690.35 88888.00 2015-01-27 10:18:34.375 027 12533.52 195.57 54690.35 88888.00 2015-01-27 10:18:34.500 027 12533.42 195.60 54690.38 88888.00 2015-01-27 10:18:34.625 027 12533.40 195.57 54690.35 88888.00 2015-01-27 10:18:34.750 027 12533.50 195.57 54690.35 88888.00 2015-01-27 10:18:34.875 027 12533.48 195.57 54690.35 88888.00 2015-01-27 10:18:35.000 027 12533.48 195.60 54690.35 88888.00 2015-01-27 10:18:35.125 027 12533.50 195.62 54690.32 88888.00 2015-01-27 10:18:35.250 027 12533.40 195.60 54690.32 88888.00 2015-01-27 10:18:35.375 027 12533.42 195.55 54690.35 88888.00 2015-01-27 10:18:35.500 027 12533.50 195.57 54690.38 88888.00 2015-01-27 10:18:35.625 027 12533.50 195.55 54690.35 88888.00 2015-01-27 10:18:35.750 027 12533.48 195.55 54690.32 88888.00 2015-01-27 10:18:35.875 027 12533.50 195.53 54690.32 88888.00 2015-01-27 10:18:36.000 027 12533.50 195.55 54690.35 88888.00 2015-01-27 10:18:36.125 027 12533.50 195.60 54690.35 88888.00 2015-01-27 10:18:36.250 027 12533.48 195.60 54690.35 88888.00 2015-01-27 10:18:36.375 027 12533.48 195.57 54690.32 88888.00 2015-01-27 10:18:36.500 027 12533.48 195.57 54690.32 88888.00 2015-01-27 10:18:36.625 027 12533.50 195.57 54690.35 88888.00 2015-01-27 10:18:36.750 027 12533.52 195.55 54690.35 88888.00 2015-01-27 10:18:36.875 027 12533.60 195.60 54690.35 88888.00 2015-01-27 10:18:37.000 027 12533.65 195.62 54690.35 88888.00 2015-01-27 10:18:37.125 027 12533.55 195.60 54690.35 88888.00 2015-01-27 10:18:37.250 027 12533.48 195.57 54690.32 88888.00 2015-01-27 10:18:37.375 027 12533.55 195.57 54690.32 88888.00 2015-01-27 10:18:37.500 027 12533.55 195.55 54690.32 88888.00 2015-01-27 10:18:37.625 027 12533.52 195.57 54690.32 88888.00 2015-01-27 10:18:37.750 027 12533.52 195.57 54690.35 88888.00 2015-01-27 10:18:37.875 027 12533.60 195.62 54690.35 88888.00 2015-01-27 10:18:38.000 027 12533.62 195.60 54690.32 88888.00 2015-01-27 10:18:38.125 027 12533.60 195.60 54690.35 88888.00 2015-01-27 10:18:38.250 027 12533.60 195.60 54690.32 88888.00 2015-01-27 10:18:38.375 027 12533.65 195.62 54690.32 88888.00 2015-01-27 10:18:38.500 027 12533.62 195.60 54690.32 88888.00 2015-01-27 10:18:38.625 027 12533.60 195.60 54690.30 88888.00 2015-01-27 10:18:38.750 027 12533.55 195.57 54690.32 88888.00 2015-01-27 10:18:38.875 027 12533.55 195.55 54690.32 88888.00 2015-01-27 10:18:39.000 027 12533.58 195.57 54690.32 88888.00 2015-01-27 10:18:39.125 027 12533.67 195.62 54690.32 88888.00 2015-01-27 10:18:39.250 027 12533.55 195.57 54690.32 88888.00 2015-01-27 10:18:39.375 027 12533.58 195.57 54690.32 88888.00 2015-01-27 10:18:39.500 027 12533.60 195.57 54690.30 88888.00 2015-01-27 10:18:39.625 027 12533.60 195.62 54690.30 88888.00 2015-01-27 10:18:39.750 027 12533.58 195.62 54690.30 88888.00 2015-01-27 10:18:39.875 027 12533.58 195.62 54690.30 88888.00 2015-01-27 10:18:40.000 027 12533.62 195.62 54690.30 88888.00 2015-01-27 10:18:40.125 027 12533.60 195.62 54690.30 88888.00 2015-01-27 10:18:40.250 027 12533.55 195.57 54690.32 88888.00 2015-01-27 10:18:40.375 027 12533.55 195.57 54690.32 88888.00 2015-01-27 10:18:40.500 027 12533.55 195.57 54690.30 88888.00 2015-01-27 10:18:40.625 027 12533.50 195.55 54690.30 88888.00 2015-01-27 10:18:40.750 027 12533.52 195.55 54690.32 88888.00 2015-01-27 10:18:40.875 027 12533.55 195.60 54690.38 88888.00 2015-01-27 10:18:41.000 027 12533.62 195.62 54690.35 88888.00 2015-01-27 10:18:41.125 027 12533.60 195.62 54690.35 88888.00 2015-01-27 10:18:41.250 027 12533.52 195.60 54690.32 88888.00 2015-01-27 10:18:41.375 027 12533.48 195.60 54690.32 88888.00 2015-01-27 10:18:41.500 027 12533.52 195.60 54690.32 88888.00 2015-01-27 10:18:41.625 027 12533.60 195.60 54690.35 88888.00 2015-01-27 10:18:41.750 027 12533.65 195.62 54690.35 88888.00 2015-01-27 10:18:41.875 027 12533.62 195.65 54690.30 88888.00 2015-01-27 10:18:42.000 027 12533.62 195.62 54690.32 88888.00 2015-01-27 10:18:42.125 027 12533.62 195.60 54690.32 88888.00 2015-01-27 10:18:42.250 027 12533.62 195.62 54690.32 88888.00 2015-01-27 10:18:42.375 027 12533.62 195.60 54690.32 88888.00 2015-01-27 10:18:42.500 027 12533.58 195.60 54690.30 88888.00 2015-01-27 10:18:42.625 027 12533.52 195.60 54690.30 88888.00 2015-01-27 10:18:42.750 027 12533.55 195.55 54690.32 88888.00 2015-01-27 10:18:42.875 027 12533.58 195.55 54690.30 88888.00 2015-01-27 10:18:43.000 027 12533.62 195.55 54690.28 88888.00 2015-01-27 10:18:43.125 027 12533.58 195.55 54690.30 88888.00 2015-01-27 10:18:43.250 027 12533.48 195.55 54690.30 88888.00 2015-01-27 10:18:43.375 027 12533.52 195.57 54690.30 88888.00 2015-01-27 10:18:43.500 027 12533.55 195.57 54690.32 88888.00 2015-01-27 10:18:43.625 027 12533.52 195.57 54690.32 88888.00 2015-01-27 10:18:43.750 027 12533.52 195.55 54690.32 88888.00 2015-01-27 10:18:43.875 027 12533.52 195.55 54690.30 88888.00 2015-01-27 10:18:44.000 027 12533.52 195.55 54690.30 88888.00 2015-01-27 10:18:44.125 027 12533.55 195.55 54690.32 88888.00 2015-01-27 10:18:44.250 027 12533.50 195.57 54690.32 88888.00 2015-01-27 10:18:44.375 027 12533.52 195.53 54690.30 88888.00 2015-01-27 10:18:44.500 027 12533.55 195.55 54690.30 88888.00 2015-01-27 10:18:44.625 027 12533.55 195.55 54690.28 88888.00 2015-01-27 10:18:44.750 027 12533.60 195.60 54690.30 88888.00 2015-01-27 10:18:44.875 027 12533.62 195.60 54690.32 88888.00 2015-01-27 10:18:45.000 027 12533.62 195.60 54690.30 88888.00 2015-01-27 10:18:45.125 027 12533.62 195.60 54690.30 88888.00 2015-01-27 10:18:45.250 027 12533.58 195.57 54690.30 88888.00 2015-01-27 10:18:45.375 027 12533.65 195.62 54690.32 88888.00 2015-01-27 10:18:45.500 027 12533.70 195.65 54690.32 88888.00 2015-01-27 10:18:45.625 027 12533.70 195.65 54690.32 88888.00 2015-01-27 10:18:45.750 027 12533.67 195.60 54690.30 88888.00 2015-01-27 10:18:45.875 027 12533.67 195.57 54690.28 88888.00 2015-01-27 10:18:46.000 027 12533.67 195.57 54690.28 88888.00 2015-01-27 10:18:46.125 027 12533.62 195.57 54690.30 88888.00 2015-01-27 10:18:46.250 027 12533.60 195.57 54690.30 88888.00 2015-01-27 10:18:46.375 027 12533.67 195.62 54690.32 88888.00 2015-01-27 10:18:46.500 027 12533.73 195.62 54690.32 88888.00 2015-01-27 10:18:46.625 027 12533.70 195.62 54690.32 88888.00 2015-01-27 10:18:46.750 027 12533.62 195.60 54690.32 88888.00 2015-01-27 10:18:46.875 027 12533.67 195.62 54690.32 88888.00 2015-01-27 10:18:47.000 027 12533.70 195.65 54690.30 88888.00 2015-01-27 10:18:47.125 027 12533.65 195.62 54690.30 88888.00 2015-01-27 10:18:47.250 027 12533.60 195.57 54690.30 88888.00 2015-01-27 10:18:47.375 027 12533.65 195.60 54690.32 88888.00 2015-01-27 10:18:47.500 027 12533.60 195.60 54690.32 88888.00 2015-01-27 10:18:47.625 027 12533.58 195.60 54690.30 88888.00 2015-01-27 10:18:47.750 027 12533.60 195.65 54690.32 88888.00 2015-01-27 10:18:47.875 027 12533.70 195.65 54690.32 88888.00 2015-01-27 10:18:48.000 027 12533.67 195.65 54690.28 88888.00 2015-01-27 10:18:48.125 027 12533.60 195.65 54690.32 88888.00 2015-01-27 10:18:48.250 027 12533.62 195.65 54690.32 88888.00 2015-01-27 10:18:48.375 027 12533.62 195.57 54690.28 88888.00 2015-01-27 10:18:48.500 027 12533.65 195.57 54690.32 88888.00 2015-01-27 10:18:48.625 027 12533.62 195.62 54690.35 88888.00 2015-01-27 10:18:48.750 027 12533.60 195.65 54690.35 88888.00 2015-01-27 10:18:48.875 027 12533.65 195.65 54690.32 88888.00 2015-01-27 10:18:49.000 027 12533.62 195.65 54690.30 88888.00 2015-01-27 10:18:49.125 027 12533.65 195.65 54690.32 88888.00 2015-01-27 10:18:49.250 027 12533.65 195.60 54690.32 88888.00 2015-01-27 10:18:49.375 027 12533.60 195.60 54690.32 88888.00 2015-01-27 10:18:49.500 027 12533.62 195.60 54690.32 88888.00 2015-01-27 10:18:49.625 027 12533.58 195.60 54690.35 88888.00 2015-01-27 10:18:49.750 027 12533.62 195.65 54690.35 88888.00 2015-01-27 10:18:49.875 027 12533.67 195.70 54690.35 88888.00 2015-01-27 10:18:50.000 027 12533.65 195.65 54690.32 88888.00 2015-01-27 10:18:50.125 027 12533.60 195.62 54690.30 88888.00 2015-01-27 10:18:50.250 027 12533.62 195.62 54690.32 88888.00 2015-01-27 10:18:50.375 027 12533.65 195.65 54690.32 88888.00 2015-01-27 10:18:50.500 027 12533.62 195.65 54690.32 88888.00 2015-01-27 10:18:50.625 027 12533.60 195.65 54690.32 88888.00 2015-01-27 10:18:50.750 027 12533.60 195.62 54690.32 88888.00 2015-01-27 10:18:50.875 027 12533.60 195.65 54690.32 88888.00 2015-01-27 10:18:51.000 027 12533.65 195.70 54690.32 88888.00 2015-01-27 10:18:51.125 027 12533.62 195.68 54690.35 88888.00 2015-01-27 10:18:51.250 027 12533.60 195.62 54690.35 88888.00 2015-01-27 10:18:51.375 027 12533.60 195.62 54690.32 88888.00 2015-01-27 10:18:51.500 027 12533.65 195.65 54690.32 88888.00 2015-01-27 10:18:51.625 027 12533.65 195.68 54690.32 88888.00 2015-01-27 10:18:51.750 027 12533.60 195.68 54690.32 88888.00 2015-01-27 10:18:51.875 027 12533.58 195.68 54690.32 88888.00 2015-01-27 10:18:52.000 027 12533.65 195.68 54690.32 88888.00 2015-01-27 10:18:52.125 027 12533.73 195.65 54690.32 88888.00 2015-01-27 10:18:52.250 027 12533.67 195.62 54690.32 88888.00 2015-01-27 10:18:52.375 027 12533.70 195.65 54690.32 88888.00 2015-01-27 10:18:52.500 027 12533.70 195.68 54690.32 88888.00 2015-01-27 10:18:52.625 027 12533.67 195.68 54690.30 88888.00 2015-01-27 10:18:52.750 027 12533.65 195.68 54690.30 88888.00 2015-01-27 10:18:52.875 027 12533.62 195.62 54690.30 88888.00 2015-01-27 10:18:53.000 027 12533.62 195.62 54690.30 88888.00 2015-01-27 10:18:53.125 027 12533.62 195.65 54690.32 88888.00 2015-01-27 10:18:53.250 027 12533.60 195.65 54690.32 88888.00 2015-01-27 10:18:53.375 027 12533.60 195.68 54690.30 88888.00 2015-01-27 10:18:53.500 027 12533.65 195.68 54690.30 88888.00 2015-01-27 10:18:53.625 027 12533.73 195.70 54690.32 88888.00 2015-01-27 10:18:53.750 027 12533.77 195.70 54690.32 88888.00 2015-01-27 10:18:53.875 027 12533.75 195.65 54690.35 88888.00 2015-01-27 10:18:54.000 027 12533.70 195.65 54690.32 88888.00 2015-01-27 10:18:54.125 027 12533.70 195.70 54690.38 88888.00 2015-01-27 10:18:54.250 027 12533.70 195.70 54690.32 88888.00 2015-01-27 10:18:54.375 027 12533.75 195.68 54690.32 88888.00 2015-01-27 10:18:54.500 027 12533.70 195.68 54690.32 88888.00 2015-01-27 10:18:54.625 027 12533.70 195.62 54690.32 88888.00 2015-01-27 10:18:54.750 027 12533.75 195.65 54690.30 88888.00 2015-01-27 10:18:54.875 027 12533.75 195.68 54690.35 88888.00 2015-01-27 10:18:55.000 027 12533.70 195.70 54690.32 88888.00 2015-01-27 10:18:55.125 027 12533.65 195.68 54690.32 88888.00 2015-01-27 10:18:55.250 027 12533.65 195.70 54690.35 88888.00 2015-01-27 10:18:55.375 027 12533.77 195.70 54690.35 88888.00 2015-01-27 10:18:55.500 027 12533.80 195.70 54690.38 88888.00 2015-01-27 10:18:55.625 027 12533.80 195.70 54690.40 88888.00 2015-01-27 10:18:55.750 027 12533.75 195.70 54690.40 88888.00 2015-01-27 10:18:55.875 027 12533.75 195.70 54690.35 88888.00 2015-01-27 10:18:56.000 027 12533.75 195.68 54690.32 88888.00 2015-01-27 10:18:56.125 027 12533.70 195.70 54690.35 88888.00 2015-01-27 10:18:56.250 027 12533.70 195.70 54690.38 88888.00 2015-01-27 10:18:56.375 027 12533.73 195.70 54690.35 88888.00 2015-01-27 10:18:56.500 027 12533.73 195.70 54690.35 88888.00 2015-01-27 10:18:56.625 027 12533.67 195.72 54690.35 88888.00 2015-01-27 10:18:56.750 027 12533.65 195.72 54690.35 88888.00 2015-01-27 10:18:56.875 027 12533.65 195.70 54690.38 88888.00 2015-01-27 10:18:57.000 027 12533.73 195.72 54690.38 88888.00 2015-01-27 10:18:57.125 027 12533.75 195.70 54690.35 88888.00 2015-01-27 10:18:57.250 027 12533.73 195.70 54690.38 88888.00 2015-01-27 10:18:57.375 027 12533.75 195.75 54690.38 88888.00 2015-01-27 10:18:57.500 027 12533.77 195.75 54690.35 88888.00 2015-01-27 10:18:57.625 027 12533.77 195.78 54690.40 88888.00 2015-01-27 10:18:57.750 027 12533.80 195.78 54690.40 88888.00 2015-01-27 10:18:57.875 027 12533.83 195.75 54690.40 88888.00 2015-01-27 10:18:58.000 027 12533.80 195.75 54690.40 88888.00 2015-01-27 10:18:58.125 027 12533.75 195.78 54690.40 88888.00 2015-01-27 10:18:58.250 027 12533.73 195.75 54690.38 88888.00 2015-01-27 10:18:58.375 027 12533.80 195.78 54690.40 88888.00 2015-01-27 10:18:58.500 027 12533.77 195.78 54690.40 88888.00 2015-01-27 10:18:58.625 027 12533.75 195.75 54690.38 88888.00 2015-01-27 10:18:58.750 027 12533.75 195.75 54690.38 88888.00 2015-01-27 10:18:58.875 027 12533.75 195.75 54690.40 88888.00 2015-01-27 10:18:59.000 027 12533.77 195.75 54690.38 88888.00 2015-01-27 10:18:59.125 027 12533.75 195.75 54690.40 88888.00 2015-01-27 10:18:59.250 027 12533.70 195.75 54690.40 88888.00 2015-01-27 10:18:59.375 027 12533.73 195.75 54690.38 88888.00 2015-01-27 10:18:59.500 027 12533.75 195.72 54690.35 88888.00 2015-01-27 10:18:59.625 027 12533.70 195.72 54690.35 88888.00 2015-01-27 10:18:59.750 027 12533.73 195.72 54690.38 88888.00 2015-01-27 10:18:59.875 027 12533.70 195.75 54690.38 88888.00 2015-01-27 10:19:00.000 027 12533.73 195.75 54690.35 88888.00 2015-01-27 10:19:00.125 027 12533.77 195.75 54690.38 88888.00 2015-01-27 10:19:00.250 027 12533.75 195.75 54690.38 88888.00 2015-01-27 10:19:00.375 027 12533.73 195.72 54690.38 88888.00 2015-01-27 10:19:00.500 027 12533.62 195.72 54690.35 88888.00 2015-01-27 10:19:00.625 027 12533.62 195.78 54690.40 88888.00 2015-01-27 10:19:00.750 027 12533.62 195.82 54690.45 88888.00 2015-01-27 10:19:00.875 027 12533.62 195.80 54690.43 88888.00 2015-01-27 10:19:01.000 027 12533.60 195.80 54690.40 88888.00 2015-01-27 10:19:01.125 027 12533.58 195.80 54690.38 88888.00 2015-01-27 10:19:01.250 027 12533.62 195.75 54690.38 88888.00 2015-01-27 10:19:01.375 027 12533.75 195.78 54690.40 88888.00 2015-01-27 10:19:01.500 027 12533.70 195.78 54690.43 88888.00 2015-01-27 10:19:01.625 027 12533.67 195.80 54690.43 88888.00 2015-01-27 10:19:01.750 027 12533.75 195.82 54690.40 88888.00 2015-01-27 10:19:01.875 027 12533.75 195.85 54690.40 88888.00 2015-01-27 10:19:02.000 027 12533.77 195.82 54690.38 88888.00 2015-01-27 10:19:02.125 027 12533.65 195.80 54690.40 88888.00 2015-01-27 10:19:02.250 027 12533.60 195.82 54690.38 88888.00 2015-01-27 10:19:02.375 027 12533.67 195.82 54690.38 88888.00 2015-01-27 10:19:02.500 027 12533.73 195.82 54690.38 88888.00 2015-01-27 10:19:02.625 027 12533.65 195.80 54690.38 88888.00 2015-01-27 10:19:02.750 027 12533.62 195.80 54690.40 88888.00 2015-01-27 10:19:02.875 027 12533.70 195.82 54690.40 88888.00 2015-01-27 10:19:03.000 027 12533.80 195.82 54690.38 88888.00 2015-01-27 10:19:03.125 027 12533.83 195.82 54690.40 88888.00 2015-01-27 10:19:03.250 027 12533.75 195.80 54690.38 88888.00 2015-01-27 10:19:03.375 027 12533.70 195.82 54690.40 88888.00 2015-01-27 10:19:03.500 027 12533.65 195.82 54690.40 88888.00 2015-01-27 10:19:03.625 027 12533.70 195.80 54690.40 88888.00 2015-01-27 10:19:03.750 027 12533.75 195.85 54690.38 88888.00 2015-01-27 10:19:03.875 027 12533.75 195.88 54690.40 88888.00 2015-01-27 10:19:04.000 027 12533.75 195.85 54690.38 88888.00 2015-01-27 10:19:04.125 027 12533.70 195.82 54690.38 88888.00 2015-01-27 10:19:04.250 027 12533.67 195.82 54690.38 88888.00 2015-01-27 10:19:04.375 027 12533.70 195.82 54690.38 88888.00 2015-01-27 10:19:04.500 027 12533.77 195.88 54690.38 88888.00 2015-01-27 10:19:04.625 027 12533.77 195.90 54690.38 88888.00 2015-01-27 10:19:04.750 027 12533.77 195.88 54690.40 88888.00 2015-01-27 10:19:04.875 027 12533.77 195.88 54690.40 88888.00 2015-01-27 10:19:05.000 027 12533.80 195.88 54690.40 88888.00 2015-01-27 10:19:05.125 027 12533.83 195.93 54690.45 88888.00 2015-01-27 10:19:05.250 027 12533.77 195.90 54690.45 88888.00 2015-01-27 10:19:05.375 027 12533.77 195.88 54690.45 88888.00 2015-01-27 10:19:05.500 027 12533.75 195.88 54690.43 88888.00 2015-01-27 10:19:05.625 027 12533.77 195.88 54690.40 88888.00 2015-01-27 10:19:05.750 027 12533.80 195.85 54690.43 88888.00 2015-01-27 10:19:05.875 027 12533.80 195.88 54690.43 88888.00 2015-01-27 10:19:06.000 027 12533.83 195.90 54690.43 88888.00 2015-01-27 10:19:06.125 027 12533.83 195.93 54690.43 88888.00 2015-01-27 10:19:06.250 027 12533.77 195.93 54690.40 88888.00 2015-01-27 10:19:06.375 027 12533.77 195.93 54690.43 88888.00 2015-01-27 10:19:06.500 027 12533.73 195.90 54690.43 88888.00 2015-01-27 10:19:06.625 027 12533.75 195.88 54690.40 88888.00 2015-01-27 10:19:06.750 027 12533.75 195.88 54690.40 88888.00 2015-01-27 10:19:06.875 027 12533.77 195.93 54690.43 88888.00 2015-01-27 10:19:07.000 027 12533.77 195.90 54690.43 88888.00 2015-01-27 10:19:07.125 027 12533.77 195.93 54690.43 88888.00 2015-01-27 10:19:07.250 027 12533.75 195.95 54690.43 88888.00 2015-01-27 10:19:07.375 027 12533.77 195.97 54690.43 88888.00 2015-01-27 10:19:07.500 027 12533.77 195.95 54690.43 88888.00 2015-01-27 10:19:07.625 027 12533.77 195.93 54690.40 88888.00 2015-01-27 10:19:07.750 027 12533.80 195.90 54690.40 88888.00 2015-01-27 10:19:07.875 027 12533.80 195.90 54690.43 88888.00 2015-01-27 10:19:08.000 027 12533.75 195.90 54690.43 88888.00 2015-01-27 10:19:08.125 027 12533.77 195.95 54690.50 88888.00 2015-01-27 10:19:08.250 027 12533.75 195.95 54690.47 88888.00 2015-01-27 10:19:08.375 027 12533.77 195.95 54690.47 88888.00 2015-01-27 10:19:08.500 027 12533.83 195.95 54690.45 88888.00 2015-01-27 10:19:08.625 027 12533.80 195.95 54690.47 88888.00 2015-01-27 10:19:08.750 027 12533.77 195.93 54690.47 88888.00 2015-01-27 10:19:08.875 027 12533.80 195.93 54690.43 88888.00 2015-01-27 10:19:09.000 027 12533.77 195.93 54690.43 88888.00 2015-01-27 10:19:09.125 027 12533.73 195.95 54690.43 88888.00 2015-01-27 10:19:09.250 027 12533.73 195.95 54690.45 88888.00 2015-01-27 10:19:09.375 027 12533.75 195.95 54690.43 88888.00 2015-01-27 10:19:09.500 027 12533.75 195.95 54690.43 88888.00 2015-01-27 10:19:09.625 027 12533.77 195.97 54690.43 88888.00 2015-01-27 10:19:09.750 027 12533.90 196.00 54690.45 88888.00 2015-01-27 10:19:09.875 027 12533.92 196.00 54690.47 88888.00 2015-01-27 10:19:10.000 027 12533.88 196.00 54690.45 88888.00 2015-01-27 10:19:10.125 027 12533.80 195.97 54690.47 88888.00 2015-01-27 10:19:10.250 027 12533.80 195.97 54690.47 88888.00 2015-01-27 10:19:10.375 027 12533.83 196.00 54690.50 88888.00 2015-01-27 10:19:10.500 027 12533.85 196.00 54690.47 88888.00 2015-01-27 10:19:10.625 027 12533.85 195.97 54690.45 88888.00 2015-01-27 10:19:10.750 027 12533.88 195.97 54690.47 88888.00 2015-01-27 10:19:10.875 027 12533.95 196.00 54690.47 88888.00 2015-01-27 10:19:11.000 027 12533.88 195.97 54690.43 88888.00 2015-01-27 10:19:11.125 027 12533.85 195.97 54690.43 88888.00 2015-01-27 10:19:11.250 027 12533.88 195.97 54690.45 88888.00 2015-01-27 10:19:11.375 027 12533.85 195.97 54690.47 88888.00 2015-01-27 10:19:11.500 027 12533.88 195.97 54690.50 88888.00 2015-01-27 10:19:11.625 027 12533.88 196.00 54690.50 88888.00 2015-01-27 10:19:11.750 027 12533.90 196.00 54690.47 88888.00 2015-01-27 10:19:11.875 027 12533.98 196.03 54690.50 88888.00 2015-01-27 10:19:12.000 027 12533.95 196.03 54690.47 88888.00 2015-01-27 10:19:12.125 027 12533.95 196.03 54690.50 88888.00 2015-01-27 10:19:12.250 027 12533.95 196.00 54690.47 88888.00 2015-01-27 10:19:12.375 027 12533.98 196.00 54690.45 88888.00 2015-01-27 10:19:12.500 027 12533.95 196.00 54690.47 88888.00 2015-01-27 10:19:12.625 027 12533.95 196.00 54690.50 88888.00 2015-01-27 10:19:12.750 027 12533.90 196.03 54690.50 88888.00 2015-01-27 10:19:12.875 027 12533.88 196.03 54690.47 88888.00 2015-01-27 10:19:13.000 027 12533.95 196.00 54690.47 88888.00 2015-01-27 10:19:13.125 027 12534.00 196.03 54690.50 88888.00 2015-01-27 10:19:13.250 027 12534.00 196.03 54690.47 88888.00 2015-01-27 10:19:13.375 027 12534.02 196.05 54690.47 88888.00 2015-01-27 10:19:13.500 027 12534.00 196.05 54690.47 88888.00 2015-01-27 10:19:13.625 027 12534.05 196.05 54690.47 88888.00 2015-01-27 10:19:13.750 027 12534.10 196.05 54690.50 88888.00 2015-01-27 10:19:13.875 027 12534.05 196.05 54690.47 88888.00 2015-01-27 10:19:14.000 027 12534.00 196.00 54690.45 88888.00 2015-01-27 10:19:14.125 027 12534.05 196.03 54690.47 88888.00 2015-01-27 10:19:14.250 027 12534.05 196.05 54690.47 88888.00 2015-01-27 10:19:14.375 027 12534.08 196.05 54690.47 88888.00 2015-01-27 10:19:14.500 027 12534.08 196.05 54690.47 88888.00 2015-01-27 10:19:14.625 027 12534.02 196.05 54690.47 88888.00 2015-01-27 10:19:14.750 027 12534.00 196.05 54690.45 88888.00 2015-01-27 10:19:14.875 027 12533.95 196.07 54690.47 88888.00 2015-01-27 10:19:15.000 027 12534.05 196.07 54690.50 88888.00 2015-01-27 10:19:15.125 027 12534.12 196.07 54690.50 88888.00 2015-01-27 10:19:15.250 027 12534.08 196.05 54690.50 88888.00 2015-01-27 10:19:15.375 027 12534.08 196.05 54690.50 88888.00 2015-01-27 10:19:15.500 027 12534.05 196.07 54690.50 88888.00 2015-01-27 10:19:15.625 027 12534.10 196.10 54690.50 88888.00 2015-01-27 10:19:15.750 027 12534.10 196.07 54690.47 88888.00 2015-01-27 10:19:15.875 027 12534.02 196.07 54690.47 88888.00 2015-01-27 10:19:16.000 027 12534.00 196.10 54690.50 88888.00 2015-01-27 10:19:16.125 027 12534.08 196.12 54690.53 88888.00 2015-01-27 10:19:16.250 027 12534.10 196.07 54690.50 88888.00 2015-01-27 10:19:16.375 027 12534.08 196.07 54690.50 88888.00 2015-01-27 10:19:16.500 027 12534.10 196.07 54690.55 88888.00 2015-01-27 10:19:16.625 027 12534.12 196.07 54690.53 88888.00 2015-01-27 10:19:16.750 027 12534.15 196.07 54690.50 88888.00 2015-01-27 10:19:16.875 027 12534.12 196.07 54690.53 88888.00 2015-01-27 10:19:17.000 027 12534.17 196.10 54690.53 88888.00 2015-01-27 10:19:17.125 027 12534.23 196.12 54690.55 88888.00 2015-01-27 10:19:17.250 027 12534.25 196.10 54690.53 88888.00 2015-01-27 10:19:17.375 027 12534.23 196.05 54690.53 88888.00 2015-01-27 10:19:17.500 027 12534.17 196.07 54690.53 88888.00 2015-01-27 10:19:17.625 027 12534.15 196.07 54690.55 88888.00 2015-01-27 10:19:17.750 027 12534.12 196.07 54690.55 88888.00 2015-01-27 10:19:17.875 027 12534.10 196.05 54690.55 88888.00 2015-01-27 10:19:18.000 027 12534.12 196.07 54690.55 88888.00 2015-01-27 10:19:18.125 027 12534.10 196.10 54690.57 88888.00 2015-01-27 10:19:18.250 027 12534.05 196.10 54690.57 88888.00 2015-01-27 10:19:18.375 027 12534.05 196.07 54690.55 88888.00 2015-01-27 10:19:18.500 027 12534.12 196.07 54690.57 88888.00 2015-01-27 10:19:18.625 027 12534.23 196.12 54690.55 88888.00 2015-01-27 10:19:18.750 027 12534.25 196.12 54690.57 88888.00 2015-01-27 10:19:18.875 027 12534.20 196.10 54690.57 88888.00 2015-01-27 10:19:19.000 027 12534.25 196.07 54690.55 88888.00 2015-01-27 10:19:19.125 027 12534.35 196.07 54690.55 88888.00 2015-01-27 10:19:19.250 027 12534.25 196.05 54690.57 88888.00 2015-01-27 10:19:19.375 027 12534.30 196.07 54690.60 88888.00 2015-01-27 10:19:19.500 027 12534.30 196.10 54690.57 88888.00 2015-01-27 10:19:19.625 027 12534.27 196.10 54690.55 88888.00 2015-01-27 10:19:19.750 027 12534.25 196.15 54690.55 88888.00 2015-01-27 10:19:19.875 027 12534.27 196.12 54690.53 88888.00 2015-01-27 10:19:20.000 027 12534.33 196.12 54690.53 88888.00 2015-01-27 10:19:20.125 027 12534.30 196.15 54690.55 88888.00 2015-01-27 10:19:20.250 027 12534.30 196.12 54690.55 88888.00 2015-01-27 10:19:20.375 027 12534.38 196.12 54690.55 88888.00 2015-01-27 10:19:20.500 027 12534.38 196.10 54690.53 88888.00 2015-01-27 10:19:20.625 027 12534.35 196.12 54690.50 88888.00 2015-01-27 10:19:20.750 027 12534.40 196.15 54690.55 88888.00 2015-01-27 10:19:20.875 027 12534.42 196.15 54690.60 88888.00 2015-01-27 10:19:21.000 027 12534.40 196.12 54690.60 88888.00 2015-01-27 10:19:21.125 027 12534.40 196.12 54690.60 88888.00 2015-01-27 10:19:21.250 027 12534.33 196.12 54690.60 88888.00 2015-01-27 10:19:21.375 027 12534.33 196.12 54690.55 88888.00 2015-01-27 10:19:21.500 027 12534.40 196.12 54690.57 88888.00 2015-01-27 10:19:21.625 027 12534.40 196.12 54690.57 88888.00 2015-01-27 10:19:21.750 027 12534.38 196.15 54690.57 88888.00 2015-01-27 10:19:21.875 027 12534.35 196.15 54690.55 88888.00 2015-01-27 10:19:22.000 027 12534.38 196.12 54690.55 88888.00 2015-01-27 10:19:22.125 027 12534.35 196.12 54690.55 88888.00 2015-01-27 10:19:22.250 027 12534.35 196.12 54690.57 88888.00 2015-01-27 10:19:22.375 027 12534.40 196.12 54690.55 88888.00 2015-01-27 10:19:22.500 027 12534.40 196.15 54690.55 88888.00 2015-01-27 10:19:22.625 027 12534.40 196.15 54690.57 88888.00 2015-01-27 10:19:22.750 027 12534.35 196.15 54690.55 88888.00 2015-01-27 10:19:22.875 027 12534.38 196.15 54690.57 88888.00 2015-01-27 10:19:23.000 027 12534.40 196.20 54690.57 88888.00 2015-01-27 10:19:23.125 027 12534.45 196.18 54690.60 88888.00 2015-01-27 10:19:23.250 027 12534.35 196.12 54690.57 88888.00 2015-01-27 10:19:23.375 027 12534.38 196.12 54690.57 88888.00 2015-01-27 10:19:23.500 027 12534.42 196.12 54690.60 88888.00 2015-01-27 10:19:23.625 027 12534.42 196.18 54690.62 88888.00 2015-01-27 10:19:23.750 027 12534.40 196.20 54690.62 88888.00 2015-01-27 10:19:23.875 027 12534.48 196.20 54690.62 88888.00 2015-01-27 10:19:24.000 027 12534.48 196.18 54690.62 88888.00 2015-01-27 10:19:24.125 027 12534.50 196.18 54690.65 88888.00 2015-01-27 10:19:24.250 027 12534.50 196.18 54690.62 88888.00 2015-01-27 10:19:24.375 027 12534.48 196.18 54690.60 88888.00 2015-01-27 10:19:24.500 027 12534.42 196.18 54690.60 88888.00 2015-01-27 10:19:24.625 027 12534.40 196.12 54690.60 88888.00 2015-01-27 10:19:24.750 027 12534.38 196.15 54690.60 88888.00 2015-01-27 10:19:24.875 027 12534.35 196.15 54690.62 88888.00 2015-01-27 10:19:25.000 027 12534.38 196.18 54690.60 88888.00 2015-01-27 10:19:25.125 027 12534.42 196.15 54690.60 88888.00 2015-01-27 10:19:25.250 027 12534.45 196.12 54690.60 88888.00 2015-01-27 10:19:25.375 027 12534.42 196.15 54690.60 88888.00 2015-01-27 10:19:25.500 027 12534.42 196.12 54690.62 88888.00 2015-01-27 10:19:25.625 027 12534.45 196.15 54690.60 88888.00 2015-01-27 10:19:25.750 027 12534.50 196.15 54690.60 88888.00 2015-01-27 10:19:25.875 027 12534.58 196.18 54690.62 88888.00 2015-01-27 10:19:26.000 027 12534.60 196.18 54690.60 88888.00 2015-01-27 10:19:26.125 027 12534.55 196.18 54690.62 88888.00 2015-01-27 10:19:26.250 027 12534.50 196.15 54690.65 88888.00 2015-01-27 10:19:26.375 027 12534.50 196.18 54690.62 88888.00 2015-01-27 10:19:26.500 027 12534.55 196.15 54690.65 88888.00 2015-01-27 10:19:26.625 027 12534.55 196.15 54690.62 88888.00 2015-01-27 10:19:26.750 027 12534.48 196.15 54690.60 88888.00 2015-01-27 10:19:26.875 027 12534.48 196.15 54690.60 88888.00 2015-01-27 10:19:27.000 027 12534.52 196.12 54690.62 88888.00 2015-01-27 10:19:27.125 027 12534.60 196.15 54690.62 88888.00 2015-01-27 10:19:27.250 027 12534.62 196.18 54690.60 88888.00 2015-01-27 10:19:27.375 027 12534.60 196.15 54690.62 88888.00 2015-01-27 10:19:27.500 027 12534.52 196.07 54690.62 88888.00 2015-01-27 10:19:27.625 027 12534.62 196.07 54690.60 88888.00 2015-01-27 10:19:27.750 027 12534.67 196.10 54690.62 88888.00 2015-01-27 10:19:27.875 027 12534.65 196.15 54690.65 88888.00 2015-01-27 10:19:28.000 027 12534.55 196.15 54690.65 88888.00 2015-01-27 10:19:28.125 027 12534.52 196.15 54690.65 88888.00 2015-01-27 10:19:28.250 027 12534.60 196.10 54690.65 88888.00 2015-01-27 10:19:28.375 027 12534.67 196.12 54690.65 88888.00 2015-01-27 10:19:28.500 027 12534.65 196.12 54690.65 88888.00 2015-01-27 10:19:28.625 027 12534.62 196.12 54690.62 88888.00 2015-01-27 10:19:28.750 027 12534.65 196.18 54690.65 88888.00 2015-01-27 10:19:28.875 027 12534.67 196.18 54690.68 88888.00 2015-01-27 10:19:29.000 027 12534.65 196.18 54690.68 88888.00 2015-01-27 10:19:29.125 027 12534.65 196.20 54690.72 88888.00 2015-01-27 10:19:29.250 027 12534.65 196.18 54690.70 88888.00 2015-01-27 10:19:29.375 027 12534.65 196.18 54690.68 88888.00 2015-01-27 10:19:29.500 027 12534.60 196.15 54690.68 88888.00 2015-01-27 10:19:29.625 027 12534.60 196.18 54690.68 88888.00 2015-01-27 10:19:29.750 027 12534.62 196.20 54690.70 88888.00 2015-01-27 10:19:29.875 027 12534.65 196.18 54690.68 88888.00 2015-01-27 10:19:30.000 027 12534.73 196.15 54690.68 88888.00 2015-01-27 10:19:30.125 027 12534.67 196.12 54690.68 88888.00 2015-01-27 10:19:30.250 027 12534.55 196.12 54690.70 88888.00 2015-01-27 10:19:30.375 027 12534.60 196.12 54690.70 88888.00 2015-01-27 10:19:30.500 027 12534.65 196.15 54690.70 88888.00 2015-01-27 10:19:30.625 027 12534.67 196.15 54690.70 88888.00 2015-01-27 10:19:30.750 027 12534.62 196.10 54690.72 88888.00 2015-01-27 10:19:30.875 027 12534.58 196.07 54690.70 88888.00 2015-01-27 10:19:31.000 027 12534.60 196.07 54690.70 88888.00 2015-01-27 10:19:31.125 027 12534.67 196.12 54690.70 88888.00 2015-01-27 10:19:31.250 027 12534.70 196.10 54690.72 88888.00 2015-01-27 10:19:31.375 027 12534.67 196.12 54690.75 88888.00 2015-01-27 10:19:31.500 027 12534.65 196.10 54690.72 88888.00 2015-01-27 10:19:31.625 027 12534.65 196.10 54690.70 88888.00 2015-01-27 10:19:31.750 027 12534.70 196.12 54690.70 88888.00 2015-01-27 10:19:31.875 027 12534.73 196.12 54690.72 88888.00 2015-01-27 10:19:32.000 027 12534.80 196.10 54690.70 88888.00 2015-01-27 10:19:32.125 027 12534.80 196.12 54690.72 88888.00 2015-01-27 10:19:32.250 027 12534.73 196.10 54690.75 88888.00 2015-01-27 10:19:32.375 027 12534.70 196.12 54690.72 88888.00 2015-01-27 10:19:32.500 027 12534.70 196.10 54690.75 88888.00 2015-01-27 10:19:32.625 027 12534.65 196.10 54690.72 88888.00 2015-01-27 10:19:32.750 027 12534.67 196.12 54690.75 88888.00 2015-01-27 10:19:32.875 027 12534.67 196.10 54690.75 88888.00 2015-01-27 10:19:33.000 027 12534.67 196.10 54690.72 88888.00 2015-01-27 10:19:33.125 027 12534.67 196.07 54690.75 88888.00 2015-01-27 10:19:33.250 027 12534.65 196.07 54690.72 88888.00 2015-01-27 10:19:33.375 027 12534.70 196.10 54690.75 88888.00 2015-01-27 10:19:33.500 027 12534.70 196.10 54690.75 88888.00 2015-01-27 10:19:33.625 027 12534.73 196.10 54690.75 88888.00 2015-01-27 10:19:33.750 027 12534.67 196.10 54690.75 88888.00 2015-01-27 10:19:33.875 027 12534.70 196.10 54690.78 88888.00 2015-01-27 10:19:34.000 027 12534.70 196.10 54690.75 88888.00 2015-01-27 10:19:34.125 027 12534.65 196.10 54690.78 88888.00 2015-01-27 10:19:34.250 027 12534.60 196.10 54690.78 88888.00 2015-01-27 10:19:34.375 027 12534.62 196.12 54690.78 88888.00 2015-01-27 10:19:34.500 027 12534.73 196.12 54690.80 88888.00 2015-01-27 10:19:34.625 027 12534.83 196.12 54690.75 88888.00 2015-01-27 10:19:34.750 027 12534.80 196.07 54690.78 88888.00 2015-01-27 10:19:34.875 027 12534.77 196.05 54690.75 88888.00 2015-01-27 10:19:35.000 027 12534.77 196.05 54690.78 88888.00 2015-01-27 10:19:35.125 027 12534.75 196.07 54690.78 88888.00 2015-01-27 10:19:35.250 027 12534.70 196.05 54690.72 88888.00 2015-01-27 10:19:35.375 027 12534.80 196.05 54690.72 88888.00 2015-01-27 10:19:35.500 027 12534.75 196.05 54690.72 88888.00 2015-01-27 10:19:35.625 027 12534.73 196.05 54690.75 88888.00 2015-01-27 10:19:35.750 027 12534.73 196.07 54690.78 88888.00 2015-01-27 10:19:35.875 027 12534.70 196.05 54690.80 88888.00 2015-01-27 10:19:36.000 027 12534.67 196.05 54690.78 88888.00 2015-01-27 10:19:36.125 027 12534.73 196.07 54690.78 88888.00 2015-01-27 10:19:36.250 027 12534.73 196.05 54690.78 88888.00 2015-01-27 10:19:36.375 027 12534.70 196.05 54690.78 88888.00 2015-01-27 10:19:36.500 027 12534.70 196.03 54690.80 88888.00 2015-01-27 10:19:36.625 027 12534.70 196.03 54690.80 88888.00 2015-01-27 10:19:36.750 027 12534.73 196.05 54690.78 88888.00 2015-01-27 10:19:36.875 027 12534.70 196.07 54690.78 88888.00 2015-01-27 10:19:37.000 027 12534.70 196.05 54690.80 88888.00 2015-01-27 10:19:37.125 027 12534.77 196.07 54690.80 88888.00 2015-01-27 10:19:37.250 027 12534.75 196.07 54690.82 88888.00 2015-01-27 10:19:37.375 027 12534.75 196.05 54690.80 88888.00 2015-01-27 10:19:37.500 027 12534.75 196.05 54690.82 88888.00 2015-01-27 10:19:37.625 027 12534.77 196.07 54690.80 88888.00 2015-01-27 10:19:37.750 027 12534.77 196.07 54690.82 88888.00 2015-01-27 10:19:37.875 027 12534.75 196.07 54690.82 88888.00 2015-01-27 10:19:38.000 027 12534.75 196.05 54690.85 88888.00 2015-01-27 10:19:38.125 027 12534.67 196.03 54690.88 88888.00 2015-01-27 10:19:38.250 027 12534.70 196.05 54690.85 88888.00 2015-01-27 10:19:38.375 027 12534.77 196.03 54690.82 88888.00 2015-01-27 10:19:38.500 027 12534.75 196.03 54690.80 88888.00 2015-01-27 10:19:38.625 027 12534.73 196.03 54690.80 88888.00 2015-01-27 10:19:38.750 027 12534.67 196.00 54690.80 88888.00 2015-01-27 10:19:38.875 027 12534.73 196.03 54690.85 88888.00 2015-01-27 10:19:39.000 027 12534.80 196.05 54690.85 88888.00 2015-01-27 10:19:39.125 027 12534.80 196.07 54690.88 88888.00 2015-01-27 10:19:39.250 027 12534.80 196.03 54690.82 88888.00 2015-01-27 10:19:39.375 027 12534.85 196.00 54690.85 88888.00 2015-01-27 10:19:39.500 027 12534.85 196.03 54690.82 88888.00 2015-01-27 10:19:39.625 027 12534.85 196.03 54690.85 88888.00 2015-01-27 10:19:39.750 027 12534.85 196.03 54690.85 88888.00 2015-01-27 10:19:39.875 027 12534.80 196.03 54690.85 88888.00 2015-01-27 10:19:40.000 027 12534.80 196.03 54690.85 88888.00 2015-01-27 10:19:40.125 027 12534.80 196.03 54690.82 88888.00 2015-01-27 10:19:40.250 027 12534.85 196.00 54690.85 88888.00 2015-01-27 10:19:40.375 027 12534.90 196.00 54690.85 88888.00 2015-01-27 10:19:40.500 027 12534.83 195.97 54690.85 88888.00 2015-01-27 10:19:40.625 027 12534.85 196.03 54690.85 88888.00 2015-01-27 10:19:40.750 027 12534.90 196.00 54690.85 88888.00 2015-01-27 10:19:40.875 027 12534.90 195.97 54690.85 88888.00 2015-01-27 10:19:41.000 027 12534.92 195.97 54690.82 88888.00 2015-01-27 10:19:41.125 027 12534.95 196.00 54690.88 88888.00 2015-01-27 10:19:41.250 027 12534.92 195.97 54690.90 88888.00 2015-01-27 10:19:41.375 027 12534.95 195.97 54690.88 88888.00 2015-01-27 10:19:41.500 027 12534.90 196.00 54690.88 88888.00 2015-01-27 10:19:41.625 027 12534.90 196.03 54690.90 88888.00 2015-01-27 10:19:41.750 027 12534.95 196.03 54690.93 88888.00 2015-01-27 10:19:41.875 027 12534.92 196.05 54690.93 88888.00 2015-01-27 10:19:42.000 027 12534.90 196.03 54690.93 88888.00 2015-01-27 10:19:42.125 027 12534.90 196.00 54690.93 88888.00 2015-01-27 10:19:42.250 027 12534.92 196.00 54690.93 88888.00 2015-01-27 10:19:42.375 027 12534.92 195.97 54690.90 88888.00 2015-01-27 10:19:42.500 027 12534.90 196.00 54690.93 88888.00 2015-01-27 10:19:42.625 027 12534.88 196.00 54690.93 88888.00 2015-01-27 10:19:42.750 027 12534.88 196.00 54690.93 88888.00 2015-01-27 10:19:42.875 027 12534.90 196.00 54690.93 88888.00 2015-01-27 10:19:43.000 027 12534.92 196.00 54690.93 88888.00 2015-01-27 10:19:43.125 027 12534.92 196.00 54690.93 88888.00 2015-01-27 10:19:43.250 027 12534.85 195.97 54690.93 88888.00 2015-01-27 10:19:43.375 027 12534.92 195.97 54690.95 88888.00 2015-01-27 10:19:43.500 027 12535.02 196.00 54690.95 88888.00 2015-01-27 10:19:43.625 027 12535.05 196.03 54690.95 88888.00 2015-01-27 10:19:43.750 027 12535.00 196.03 54690.90 88888.00 2015-01-27 10:19:43.875 027 12535.00 196.00 54690.88 88888.00 2015-01-27 10:19:44.000 027 12535.00 196.00 54690.90 88888.00 2015-01-27 10:19:44.125 027 12534.92 196.00 54690.93 88888.00 2015-01-27 10:19:44.250 027 12534.92 195.97 54690.95 88888.00 2015-01-27 10:19:44.375 027 12535.00 196.00 54690.95 88888.00 2015-01-27 10:19:44.500 027 12534.98 196.00 54690.95 88888.00 2015-01-27 10:19:44.625 027 12535.00 196.03 54690.95 88888.00 2015-01-27 10:19:44.750 027 12535.02 196.03 54690.95 88888.00 2015-01-27 10:19:44.875 027 12535.02 196.00 54690.95 88888.00 2015-01-27 10:19:45.000 027 12535.00 195.97 54690.93 88888.00 2015-01-27 10:19:45.125 027 12535.00 196.00 54690.93 88888.00 2015-01-27 10:19:45.250 027 12535.02 196.00 54690.95 88888.00 2015-01-27 10:19:45.375 027 12535.02 196.00 54690.95 88888.00 2015-01-27 10:19:45.500 027 12535.00 195.97 54690.97 88888.00 2015-01-27 10:19:45.625 027 12534.98 195.97 54690.95 88888.00 2015-01-27 10:19:45.750 027 12535.00 195.97 54690.95 88888.00 2015-01-27 10:19:45.875 027 12535.02 196.00 54690.97 88888.00 2015-01-27 10:19:46.000 027 12535.00 195.97 54690.95 88888.00 2015-01-27 10:19:46.125 027 12534.98 195.95 54690.97 88888.00 2015-01-27 10:19:46.250 027 12534.92 195.93 54691.00 88888.00 2015-01-27 10:19:46.375 027 12535.00 196.00 54691.03 88888.00 2015-01-27 10:19:46.500 027 12534.90 196.00 54691.03 88888.00 2015-01-27 10:19:46.625 027 12534.88 195.97 54690.97 88888.00 2015-01-27 10:19:46.750 027 12534.92 195.97 54691.00 88888.00 2015-01-27 10:19:46.875 027 12534.95 195.97 54691.00 88888.00 2015-01-27 10:19:47.000 027 12535.00 195.97 54691.03 88888.00 2015-01-27 10:19:47.125 027 12535.00 196.00 54691.05 88888.00 2015-01-27 10:19:47.250 027 12534.95 196.00 54691.05 88888.00 2015-01-27 10:19:47.375 027 12534.92 195.97 54691.05 88888.00 2015-01-27 10:19:47.500 027 12534.98 195.97 54691.03 88888.00 2015-01-27 10:19:47.625 027 12535.00 195.95 54691.03 88888.00 2015-01-27 10:19:47.750 027 12535.00 195.93 54691.05 88888.00 2015-01-27 10:19:47.875 027 12535.08 195.95 54691.05 88888.00 2015-01-27 10:19:48.000 027 12535.12 195.95 54691.03 88888.00 2015-01-27 10:19:48.125 027 12535.08 195.97 54691.05 88888.00 2015-01-27 10:19:48.250 027 12535.02 195.97 54691.05 88888.00 2015-01-27 10:19:48.375 027 12534.98 195.97 54691.07 88888.00 2015-01-27 10:19:48.500 027 12534.95 195.95 54691.07 88888.00 2015-01-27 10:19:48.625 027 12534.98 195.97 54691.07 88888.00 2015-01-27 10:19:48.750 027 12534.98 195.97 54691.10 88888.00 2015-01-27 10:19:48.875 027 12534.92 195.93 54691.07 88888.00 2015-01-27 10:19:49.000 027 12534.92 195.93 54691.05 88888.00 2015-01-27 10:19:49.125 027 12534.95 195.95 54691.10 88888.00 2015-01-27 10:19:49.250 027 12535.02 195.95 54691.10 88888.00 2015-01-27 10:19:49.375 027 12535.10 195.95 54691.10 88888.00 2015-01-27 10:19:49.500 027 12535.08 195.97 54691.10 88888.00 2015-01-27 10:19:49.625 027 12535.05 195.95 54691.07 88888.00 2015-01-27 10:19:49.750 027 12535.02 195.93 54691.07 88888.00 2015-01-27 10:19:49.875 027 12535.05 195.90 54691.07 88888.00 2015-01-27 10:19:50.000 027 12535.10 195.90 54691.07 88888.00 2015-01-27 10:19:50.125 027 12535.08 195.93 54691.10 88888.00 2015-01-27 10:19:50.250 027 12534.98 195.93 54691.12 88888.00 2015-01-27 10:19:50.375 027 12534.95 195.95 54691.10 88888.00 2015-01-27 10:19:50.500 027 12534.95 195.93 54691.07 88888.00 2015-01-27 10:19:50.625 027 12534.98 195.93 54691.10 88888.00 2015-01-27 10:19:50.750 027 12534.98 195.93 54691.10 88888.00 2015-01-27 10:19:50.875 027 12535.00 195.97 54691.12 88888.00 2015-01-27 10:19:51.000 027 12535.02 195.95 54691.10 88888.00 2015-01-27 10:19:51.125 027 12535.00 195.93 54691.12 88888.00 2015-01-27 10:19:51.250 027 12534.98 195.93 54691.15 88888.00 2015-01-27 10:19:51.375 027 12535.10 195.93 54691.12 88888.00 2015-01-27 10:19:51.500 027 12535.10 195.93 54691.12 88888.00 2015-01-27 10:19:51.625 027 12535.10 195.93 54691.12 88888.00 2015-01-27 10:19:51.750 027 12535.10 195.93 54691.15 88888.00 2015-01-27 10:19:51.875 027 12535.10 195.90 54691.12 88888.00 2015-01-27 10:19:52.000 027 12535.12 195.93 54691.12 88888.00 2015-01-27 10:19:52.125 027 12535.12 195.93 54691.15 88888.00 2015-01-27 10:19:52.250 027 12535.17 195.93 54691.15 88888.00 2015-01-27 10:19:52.375 027 12535.23 195.95 54691.15 88888.00 2015-01-27 10:19:52.500 027 12535.15 195.95 54691.12 88888.00 2015-01-27 10:19:52.625 027 12535.12 195.93 54691.15 88888.00 2015-01-27 10:19:52.750 027 12535.15 195.93 54691.15 88888.00 2015-01-27 10:19:52.875 027 12535.17 195.95 54691.15 88888.00 2015-01-27 10:19:53.000 027 12535.20 195.93 54691.12 88888.00 2015-01-27 10:19:53.125 027 12535.20 195.90 54691.15 88888.00 2015-01-27 10:19:53.250 027 12535.12 195.93 54691.18 88888.00 2015-01-27 10:19:53.375 027 12535.12 195.95 54691.18 88888.00 2015-01-27 10:19:53.500 027 12535.15 195.93 54691.18 88888.00 2015-01-27 10:19:53.625 027 12535.20 195.93 54691.18 88888.00 2015-01-27 10:19:53.750 027 12535.23 195.95 54691.18 88888.00 2015-01-27 10:19:53.875 027 12535.20 195.95 54691.18 88888.00 2015-01-27 10:19:54.000 027 12535.20 195.95 54691.18 88888.00 2015-01-27 10:19:54.125 027 12535.23 195.93 54691.22 88888.00 2015-01-27 10:19:54.250 027 12535.17 195.90 54691.22 88888.00 2015-01-27 10:19:54.375 027 12535.17 195.88 54691.18 88888.00 2015-01-27 10:19:54.500 027 12535.20 195.90 54691.20 88888.00 2015-01-27 10:19:54.625 027 12535.20 195.95 54691.20 88888.00 2015-01-27 10:19:54.750 027 12535.17 195.90 54691.20 88888.00 2015-01-27 10:19:54.875 027 12535.20 195.90 54691.20 88888.00 2015-01-27 10:19:55.000 027 12535.23 195.90 54691.20 88888.00 2015-01-27 10:19:55.125 027 12535.25 195.88 54691.22 88888.00 2015-01-27 10:19:55.250 027 12535.20 195.85 54691.22 88888.00 2015-01-27 10:19:55.375 027 12535.17 195.88 54691.22 88888.00 2015-01-27 10:19:55.500 027 12535.15 195.90 54691.22 88888.00 2015-01-27 10:19:55.625 027 12535.10 195.85 54691.22 88888.00 2015-01-27 10:19:55.750 027 12535.15 195.88 54691.20 88888.00 2015-01-27 10:19:55.875 027 12535.20 195.88 54691.22 88888.00 2015-01-27 10:19:56.000 027 12535.27 195.85 54691.20 88888.00 2015-01-27 10:19:56.125 027 12535.20 195.82 54691.20 88888.00 2015-01-27 10:19:56.250 027 12535.23 195.88 54691.20 88888.00 2015-01-27 10:19:56.375 027 12535.33 195.88 54691.20 88888.00 2015-01-27 10:19:56.500 027 12535.30 195.85 54691.22 88888.00 2015-01-27 10:19:56.625 027 12535.30 195.82 54691.22 88888.00 2015-01-27 10:19:56.750 027 12535.40 195.85 54691.22 88888.00 2015-01-27 10:19:56.875 027 12535.42 195.85 54691.20 88888.00 2015-01-27 10:19:57.000 027 12535.38 195.82 54691.18 88888.00 2015-01-27 10:19:57.125 027 12535.35 195.78 54691.18 88888.00 2015-01-27 10:19:57.250 027 12535.33 195.80 54691.22 88888.00 2015-01-27 10:19:57.375 027 12535.33 195.82 54691.25 88888.00 2015-01-27 10:19:57.500 027 12535.27 195.82 54691.25 88888.00 2015-01-27 10:19:57.625 027 12535.25 195.80 54691.25 88888.00 2015-01-27 10:19:57.750 027 12535.30 195.82 54691.25 88888.00 2015-01-27 10:19:57.875 027 12535.40 195.82 54691.28 88888.00 2015-01-27 10:19:58.000 027 12535.40 195.80 54691.25 88888.00 2015-01-27 10:19:58.125 027 12535.33 195.75 54691.22 88888.00 2015-01-27 10:19:58.250 027 12535.30 195.75 54691.25 88888.00 2015-01-27 10:19:58.375 027 12535.35 195.75 54691.28 88888.00 2015-01-27 10:19:58.500 027 12535.33 195.75 54691.28 88888.00 2015-01-27 10:19:58.625 027 12535.35 195.78 54691.28 88888.00 2015-01-27 10:19:58.750 027 12535.35 195.75 54691.28 88888.00 2015-01-27 10:19:58.875 027 12535.33 195.78 54691.28 88888.00 2015-01-27 10:19:59.000 027 12535.35 195.78 54691.28 88888.00 2015-01-27 10:19:59.125 027 12535.38 195.78 54691.28 88888.00 2015-01-27 10:19:59.250 027 12535.38 195.75 54691.28 88888.00 2015-01-27 10:19:59.375 027 12535.45 195.78 54691.30 88888.00 2015-01-27 10:19:59.500 027 12535.50 195.78 54691.28 88888.00 2015-01-27 10:19:59.625 027 12535.55 195.75 54691.28 88888.00 2015-01-27 10:19:59.750 027 12535.55 195.78 54691.28 88888.00 2015-01-27 10:19:59.875 027 12535.52 195.75 54691.30 88888.00 2015-01-27 10:20:00.000 027 12535.48 195.75 54691.28 88888.00 2015-01-27 10:20:00.125 027 12535.52 195.78 54691.30 88888.00 2015-01-27 10:20:00.250 027 12535.48 195.78 54691.28 88888.00 2015-01-27 10:20:00.375 027 12535.42 195.78 54691.28 88888.00 2015-01-27 10:20:00.500 027 12535.45 195.75 54691.30 88888.00 2015-01-27 10:20:00.625 027 12535.55 195.75 54691.32 88888.00 2015-01-27 10:20:00.750 027 12535.58 195.78 54691.32 88888.00 2015-01-27 10:20:00.875 027 12535.52 195.80 54691.32 88888.00 2015-01-27 10:20:01.000 027 12535.45 195.78 54691.32 88888.00 2015-01-27 10:20:01.125 027 12535.48 195.75 54691.32 88888.00 2015-01-27 10:20:01.250 027 12535.55 195.70 54691.32 88888.00 2015-01-27 10:20:01.375 027 12535.65 195.70 54691.30 88888.00 2015-01-27 10:20:01.500 027 12535.62 195.72 54691.28 88888.00 2015-01-27 10:20:01.625 027 12535.62 195.72 54691.30 88888.00 2015-01-27 10:20:01.750 027 12535.62 195.72 54691.32 88888.00 2015-01-27 10:20:01.875 027 12535.58 195.70 54691.32 88888.00 2015-01-27 10:20:02.000 027 12535.58 195.70 54691.32 88888.00 2015-01-27 10:20:02.125 027 12535.60 195.70 54691.35 88888.00 2015-01-27 10:20:02.250 027 12535.60 195.72 54691.35 88888.00 2015-01-27 10:20:02.375 027 12535.62 195.70 54691.35 88888.00 2015-01-27 10:20:02.500 027 12535.67 195.70 54691.35 88888.00 2015-01-27 10:20:02.625 027 12535.67 195.70 54691.35 88888.00 2015-01-27 10:20:02.750 027 12535.65 195.70 54691.35 88888.00 2015-01-27 10:20:02.875 027 12535.65 195.70 54691.35 88888.00 2015-01-27 10:20:03.000 027 12535.62 195.65 54691.35 88888.00 2015-01-27 10:20:03.125 027 12535.62 195.68 54691.40 88888.00 2015-01-27 10:20:03.250 027 12535.65 195.70 54691.38 88888.00 2015-01-27 10:20:03.375 027 12535.75 195.70 54691.38 88888.00 2015-01-27 10:20:03.500 027 12535.67 195.70 54691.38 88888.00 2015-01-27 10:20:03.625 027 12535.60 195.70 54691.35 88888.00 2015-01-27 10:20:03.750 027 12535.60 195.68 54691.32 88888.00 2015-01-27 10:20:03.875 027 12535.58 195.68 54691.32 88888.00 2015-01-27 10:20:04.000 027 12535.62 195.70 54691.32 88888.00 2015-01-27 10:20:04.125 027 12535.60 195.70 54691.35 88888.00 2015-01-27 10:20:04.250 027 12535.58 195.68 54691.35 88888.00 2015-01-27 10:20:04.375 027 12535.65 195.68 54691.38 88888.00 2015-01-27 10:20:04.500 027 12535.67 195.70 54691.38 88888.00 2015-01-27 10:20:04.625 027 12535.60 195.70 54691.35 88888.00 2015-01-27 10:20:04.750 027 12535.62 195.70 54691.35 88888.00 2015-01-27 10:20:04.875 027 12535.62 195.68 54691.35 88888.00 2015-01-27 10:20:05.000 027 12535.73 195.68 54691.35 88888.00 2015-01-27 10:20:05.125 027 12535.80 195.68 54691.40 88888.00 2015-01-27 10:20:05.250 027 12535.77 195.68 54691.43 88888.00 2015-01-27 10:20:05.375 027 12535.77 195.68 54691.38 88888.00 2015-01-27 10:20:05.500 027 12535.75 195.65 54691.35 88888.00 2015-01-27 10:20:05.625 027 12535.75 195.65 54691.38 88888.00 2015-01-27 10:20:05.750 027 12535.77 195.68 54691.38 88888.00 2015-01-27 10:20:05.875 027 12535.75 195.70 54691.40 88888.00 2015-01-27 10:20:06.000 027 12535.75 195.68 54691.40 88888.00 2015-01-27 10:20:06.125 027 12535.80 195.70 54691.43 88888.00 2015-01-27 10:20:06.250 027 12535.77 195.70 54691.43 88888.00 2015-01-27 10:20:06.375 027 12535.77 195.68 54691.43 88888.00 2015-01-27 10:20:06.500 027 12535.75 195.65 54691.43 88888.00 2015-01-27 10:20:06.625 027 12535.77 195.62 54691.43 88888.00 2015-01-27 10:20:06.750 027 12535.80 195.62 54691.43 88888.00 2015-01-27 10:20:06.875 027 12535.77 195.65 54691.45 88888.00 2015-01-27 10:20:07.000 027 12535.77 195.65 54691.47 88888.00 2015-01-27 10:20:07.125 027 12535.83 195.65 54691.45 88888.00 2015-01-27 10:20:07.250 027 12535.88 195.62 54691.40 88888.00 2015-01-27 10:20:07.375 027 12535.85 195.65 54691.40 88888.00 2015-01-27 10:20:07.500 027 12535.75 195.65 54691.43 88888.00 2015-01-27 10:20:07.625 027 12535.80 195.62 54691.45 88888.00 2015-01-27 10:20:07.750 027 12535.83 195.62 54691.45 88888.00 2015-01-27 10:20:07.875 027 12535.85 195.62 54691.45 88888.00 2015-01-27 10:20:08.000 027 12535.88 195.60 54691.45 88888.00 2015-01-27 10:20:08.125 027 12535.88 195.65 54691.50 88888.00 2015-01-27 10:20:08.250 027 12535.90 195.62 54691.47 88888.00 2015-01-27 10:20:08.375 027 12535.92 195.62 54691.45 88888.00 2015-01-27 10:20:08.500 027 12535.98 195.60 54691.47 88888.00 2015-01-27 10:20:08.625 027 12536.00 195.62 54691.45 88888.00 2015-01-27 10:20:08.750 027 12536.00 195.62 54691.45 88888.00 2015-01-27 10:20:08.875 027 12536.00 195.57 54691.47 88888.00 2015-01-27 10:20:09.000 027 12536.00 195.55 54691.50 88888.00 2015-01-27 10:20:09.125 027 12536.02 195.55 54691.50 88888.00 2015-01-27 10:20:09.250 027 12535.95 195.53 54691.50 88888.00 2015-01-27 10:20:09.375 027 12536.00 195.60 54691.50 88888.00 2015-01-27 10:20:09.500 027 12535.95 195.57 54691.47 88888.00 2015-01-27 10:20:09.625 027 12535.88 195.55 54691.50 88888.00 2015-01-27 10:20:09.750 027 12535.85 195.57 54691.50 88888.00 2015-01-27 10:20:09.875 027 12535.85 195.53 54691.50 88888.00 2015-01-27 10:20:10.000 027 12535.85 195.57 54691.50 88888.00 2015-01-27 10:20:10.125 027 12535.88 195.60 54691.55 88888.00 2015-01-27 10:20:10.250 027 12535.83 195.57 54691.55 88888.00 2015-01-27 10:20:10.375 027 12535.88 195.55 54691.53 88888.00 2015-01-27 10:20:10.500 027 12535.98 195.60 54691.55 88888.00 2015-01-27 10:20:10.625 027 12535.98 195.60 54691.60 88888.00 2015-01-27 10:20:10.750 027 12535.92 195.57 54691.55 88888.00 2015-01-27 10:20:10.875 027 12535.95 195.55 54691.55 88888.00 2015-01-27 10:20:11.000 027 12535.95 195.53 54691.53 88888.00 2015-01-27 10:20:11.125 027 12535.98 195.57 54691.55 88888.00 2015-01-27 10:20:11.250 027 12536.02 195.55 54691.55 88888.00 2015-01-27 10:20:11.375 027 12536.08 195.57 54691.55 88888.00 2015-01-27 10:20:11.500 027 12536.02 195.55 54691.53 88888.00 2015-01-27 10:20:11.625 027 12535.95 195.55 54691.53 88888.00 2015-01-27 10:20:11.750 027 12535.98 195.53 54691.55 88888.00 2015-01-27 10:20:11.875 027 12536.02 195.55 54691.55 88888.00 2015-01-27 10:20:12.000 027 12536.00 195.55 54691.53 88888.00 2015-01-27 10:20:12.125 027 12536.02 195.55 54691.55 88888.00 2015-01-27 10:20:12.250 027 12536.00 195.53 54691.53 88888.00 2015-01-27 10:20:12.375 027 12536.00 195.55 54691.55 88888.00 2015-01-27 10:20:12.500 027 12536.02 195.55 54691.57 88888.00 2015-01-27 10:20:12.625 027 12536.08 195.55 54691.57 88888.00 2015-01-27 10:20:12.750 027 12536.10 195.55 54691.55 88888.00 2015-01-27 10:20:12.875 027 12536.05 195.55 54691.57 88888.00 2015-01-27 10:20:13.000 027 12536.05 195.53 54691.57 88888.00 2015-01-27 10:20:13.125 027 12536.10 195.53 54691.60 88888.00 2015-01-27 10:20:13.250 027 12536.02 195.53 54691.62 88888.00 2015-01-27 10:20:13.375 027 12536.02 195.55 54691.60 88888.00 2015-01-27 10:20:13.500 027 12536.02 195.50 54691.57 88888.00 2015-01-27 10:20:13.625 027 12536.05 195.47 54691.57 88888.00 2015-01-27 10:20:13.750 027 12536.08 195.53 54691.57 88888.00 2015-01-27 10:20:13.875 027 12536.12 195.53 54691.57 88888.00 2015-01-27 10:20:14.000 027 12536.12 195.53 54691.55 88888.00 2015-01-27 10:20:14.125 027 12536.10 195.50 54691.60 88888.00 2015-01-27 10:20:14.250 027 12536.02 195.45 54691.60 88888.00 2015-01-27 10:20:14.375 027 12536.02 195.50 54691.62 88888.00 2015-01-27 10:20:14.500 027 12536.02 195.53 54691.65 88888.00 2015-01-27 10:20:14.625 027 12536.08 195.50 54691.62 88888.00 2015-01-27 10:20:14.750 027 12536.10 195.47 54691.60 88888.00 2015-01-27 10:20:14.875 027 12536.08 195.47 54691.60 88888.00 2015-01-27 10:20:15.000 027 12536.10 195.50 54691.60 88888.00 2015-01-27 10:20:15.125 027 12536.12 195.53 54691.60 88888.00 2015-01-27 10:20:15.250 027 12536.10 195.47 54691.60 88888.00 2015-01-27 10:20:15.375 027 12536.10 195.53 54691.65 88888.00 2015-01-27 10:20:15.500 027 12536.15 195.53 54691.68 88888.00 2015-01-27 10:20:15.625 027 12536.10 195.47 54691.68 88888.00 2015-01-27 10:20:15.750 027 12536.10 195.43 54691.65 88888.00 2015-01-27 10:20:15.875 027 12536.12 195.43 54691.65 88888.00 2015-01-27 10:20:16.000 027 12536.20 195.45 54691.65 88888.00 2015-01-27 10:20:16.125 027 12536.20 195.50 54691.65 88888.00 2015-01-27 10:20:16.250 027 12536.12 195.45 54691.62 88888.00 2015-01-27 10:20:16.375 027 12536.12 195.45 54691.65 88888.00 2015-01-27 10:20:16.500 027 12536.10 195.47 54691.62 88888.00 2015-01-27 10:20:16.625 027 12536.08 195.43 54691.62 88888.00 2015-01-27 10:20:16.750 027 12536.12 195.47 54691.65 88888.00 2015-01-27 10:20:16.875 027 12536.17 195.47 54691.65 88888.00 2015-01-27 10:20:17.000 027 12536.23 195.45 54691.65 88888.00 2015-01-27 10:20:17.125 027 12536.23 195.45 54691.68 88888.00 2015-01-27 10:20:17.250 027 12536.17 195.43 54691.68 88888.00 2015-01-27 10:20:17.375 027 12536.17 195.43 54691.68 88888.00 2015-01-27 10:20:17.500 027 12536.17 195.45 54691.65 88888.00 2015-01-27 10:20:17.625 027 12536.15 195.47 54691.70 88888.00 2015-01-27 10:20:17.750 027 12536.08 195.45 54691.68 88888.00 2015-01-27 10:20:17.875 027 12536.10 195.45 54691.68 88888.00 2015-01-27 10:20:18.000 027 12536.15 195.45 54691.68 88888.00 2015-01-27 10:20:18.125 027 12536.17 195.47 54691.70 88888.00 2015-01-27 10:20:18.250 027 12536.12 195.47 54691.70 88888.00 2015-01-27 10:20:18.375 027 12536.12 195.45 54691.70 88888.00 2015-01-27 10:20:18.500 027 12536.05 195.45 54691.70 88888.00 2015-01-27 10:20:18.625 027 12536.02 195.47 54691.70 88888.00 2015-01-27 10:20:18.750 027 12536.05 195.45 54691.70 88888.00 2015-01-27 10:20:18.875 027 12536.15 195.47 54691.70 88888.00 2015-01-27 10:20:19.000 027 12536.15 195.45 54691.70 88888.00 2015-01-27 10:20:19.125 027 12536.20 195.47 54691.72 88888.00 2015-01-27 10:20:19.250 027 12536.10 195.47 54691.72 88888.00 2015-01-27 10:20:19.375 027 12536.08 195.47 54691.70 88888.00 2015-01-27 10:20:19.500 027 12536.17 195.47 54691.72 88888.00 2015-01-27 10:20:19.625 027 12536.25 195.45 54691.70 88888.00 2015-01-27 10:20:19.750 027 12536.20 195.45 54691.70 88888.00 2015-01-27 10:20:19.875 027 12536.17 195.45 54691.68 88888.00 2015-01-27 10:20:20.000 027 12536.20 195.43 54691.70 88888.00 2015-01-27 10:20:20.125 027 12536.25 195.45 54691.70 88888.00 2015-01-27 10:20:20.250 027 12536.23 195.40 54691.70 88888.00 2015-01-27 10:20:20.375 027 12536.25 195.40 54691.70 88888.00 2015-01-27 10:20:20.500 027 12536.25 195.43 54691.70 88888.00 2015-01-27 10:20:20.625 027 12536.17 195.45 54691.70 88888.00 2015-01-27 10:20:20.750 027 12536.10 195.45 54691.72 88888.00 2015-01-27 10:20:20.875 027 12536.15 195.43 54691.70 88888.00 2015-01-27 10:20:21.000 027 12536.17 195.43 54691.70 88888.00 2015-01-27 10:20:21.125 027 12536.17 195.45 54691.72 88888.00 2015-01-27 10:20:21.250 027 12536.20 195.43 54691.75 88888.00 2015-01-27 10:20:21.375 027 12536.17 195.43 54691.78 88888.00 2015-01-27 10:20:21.500 027 12536.10 195.40 54691.75 88888.00 2015-01-27 10:20:21.625 027 12536.10 195.43 54691.72 88888.00 2015-01-27 10:20:21.750 027 12536.15 195.43 54691.75 88888.00 2015-01-27 10:20:21.875 027 12536.17 195.38 54691.72 88888.00 2015-01-27 10:20:22.000 027 12536.23 195.40 54691.72 88888.00 2015-01-27 10:20:22.125 027 12536.27 195.40 54691.75 88888.00 2015-01-27 10:20:22.250 027 12536.30 195.40 54691.80 88888.00 2015-01-27 10:20:22.375 027 12536.33 195.43 54691.80 88888.00 2015-01-27 10:20:22.500 027 12536.27 195.43 54691.80 88888.00 2015-01-27 10:20:22.625 027 12536.25 195.43 54691.78 88888.00 2015-01-27 10:20:22.750 027 12536.15 195.40 54691.78 88888.00 2015-01-27 10:20:22.875 027 12536.20 195.40 54691.80 88888.00 2015-01-27 10:20:23.000 027 12536.33 195.43 54691.78 88888.00 2015-01-27 10:20:23.125 027 12536.38 195.40 54691.78 88888.00 2015-01-27 10:20:23.250 027 12536.25 195.38 54691.75 88888.00 2015-01-27 10:20:23.375 027 12536.20 195.38 54691.75 88888.00 2015-01-27 10:20:23.500 027 12536.23 195.38 54691.75 88888.00 2015-01-27 10:20:23.625 027 12536.23 195.40 54691.78 88888.00 2015-01-27 10:20:23.750 027 12536.17 195.43 54691.80 88888.00 2015-01-27 10:20:23.875 027 12536.20 195.45 54691.85 88888.00 2015-01-27 10:20:24.000 027 12536.23 195.43 54691.82 88888.00 2015-01-27 10:20:24.125 027 12536.30 195.45 54691.82 88888.00 2015-01-27 10:20:24.250 027 12536.30 195.47 54691.82 88888.00 2015-01-27 10:20:24.375 027 12536.30 195.45 54691.80 88888.00 2015-01-27 10:20:24.500 027 12536.20 195.40 54691.82 88888.00 2015-01-27 10:20:24.625 027 12536.27 195.43 54691.82 88888.00 2015-01-27 10:20:24.750 027 12536.33 195.45 54691.85 88888.00 2015-01-27 10:20:24.875 027 12536.33 195.43 54691.85 88888.00 2015-01-27 10:20:25.000 027 12536.30 195.43 54691.82 88888.00 2015-01-27 10:20:25.125 027 12536.30 195.43 54691.82 88888.00 2015-01-27 10:20:25.250 027 12536.25 195.45 54691.82 88888.00 2015-01-27 10:20:25.375 027 12536.27 195.47 54691.80 88888.00 2015-01-27 10:20:25.500 027 12536.35 195.47 54691.80 88888.00 2015-01-27 10:20:25.625 027 12536.38 195.43 54691.80 88888.00 2015-01-27 10:20:25.750 027 12536.30 195.45 54691.82 88888.00 2015-01-27 10:20:25.875 027 12536.25 195.45 54691.85 88888.00 2015-01-27 10:20:26.000 027 12536.25 195.40 54691.82 88888.00 2015-01-27 10:20:26.125 027 12536.30 195.38 54691.85 88888.00 2015-01-27 10:20:26.250 027 12536.38 195.38 54691.85 88888.00 2015-01-27 10:20:26.375 027 12536.40 195.43 54691.85 88888.00 2015-01-27 10:20:26.500 027 12536.42 195.45 54691.88 88888.00 2015-01-27 10:20:26.625 027 12536.35 195.43 54691.88 88888.00 2015-01-27 10:20:26.750 027 12536.30 195.43 54691.88 88888.00 2015-01-27 10:20:26.875 027 12536.27 195.45 54691.88 88888.00 2015-01-27 10:20:27.000 027 12536.30 195.45 54691.88 88888.00 2015-01-27 10:20:27.125 027 12536.35 195.45 54691.90 88888.00 2015-01-27 10:20:27.250 027 12536.33 195.43 54691.88 88888.00 2015-01-27 10:20:27.375 027 12536.33 195.40 54691.85 88888.00 2015-01-27 10:20:27.500 027 12536.25 195.40 54691.85 88888.00 2015-01-27 10:20:27.625 027 12536.33 195.43 54691.85 88888.00 2015-01-27 10:20:27.750 027 12536.40 195.43 54691.90 88888.00 2015-01-27 10:20:27.875 027 12536.38 195.40 54691.93 88888.00 2015-01-27 10:20:28.000 027 12536.35 195.35 54691.90 88888.00 2015-01-27 10:20:28.125 027 12536.33 195.40 54691.90 88888.00 2015-01-27 10:20:28.250 027 12536.30 195.43 54691.90 88888.00 2015-01-27 10:20:28.375 027 12536.33 195.43 54691.90 88888.00 2015-01-27 10:20:28.500 027 12536.27 195.43 54691.90 88888.00 2015-01-27 10:20:28.625 027 12536.25 195.43 54691.90 88888.00 2015-01-27 10:20:28.750 027 12536.25 195.43 54691.93 88888.00 2015-01-27 10:20:28.875 027 12536.30 195.40 54691.93 88888.00 2015-01-27 10:20:29.000 027 12536.38 195.40 54691.93 88888.00 2015-01-27 10:20:29.125 027 12536.35 195.40 54691.95 88888.00 2015-01-27 10:20:29.250 027 12536.27 195.40 54691.93 88888.00 2015-01-27 10:20:29.375 027 12536.30 195.40 54691.93 88888.00 2015-01-27 10:20:29.500 027 12536.25 195.35 54691.88 88888.00 2015-01-27 10:20:29.625 027 12536.23 195.38 54691.93 88888.00 2015-01-27 10:20:29.750 027 12536.30 195.40 54691.90 88888.00 2015-01-27 10:20:29.875 027 12536.30 195.40 54691.90 88888.00 2015-01-27 10:20:30.000 027 12536.35 195.43 54691.90 88888.00 2015-01-27 10:20:30.125 027 12536.40 195.43 54691.95 88888.00 2015-01-27 10:20:30.250 027 12536.40 195.47 54691.97 88888.00 2015-01-27 10:20:30.375 027 12536.33 195.45 54691.97 88888.00 2015-01-27 10:20:30.500 027 12536.33 195.43 54691.95 88888.00 2015-01-27 10:20:30.625 027 12536.33 195.40 54691.93 88888.00 2015-01-27 10:20:30.750 027 12536.33 195.45 54691.97 88888.00 2015-01-27 10:20:30.875 027 12536.38 195.47 54692.00 88888.00 2015-01-27 10:20:31.000 027 12536.42 195.45 54692.00 88888.00 2015-01-27 10:20:31.125 027 12536.40 195.45 54692.03 88888.00 2015-01-27 10:20:31.250 027 12536.38 195.40 54692.03 88888.00 2015-01-27 10:20:31.375 027 12536.45 195.43 54692.00 88888.00 2015-01-27 10:20:31.500 027 12536.50 195.43 54692.00 88888.00 2015-01-27 10:20:31.625 027 12536.50 195.45 54692.03 88888.00 2015-01-27 10:20:31.750 027 12536.50 195.45 54692.03 88888.00 2015-01-27 10:20:31.875 027 12536.48 195.43 54692.03 88888.00 2015-01-27 10:20:32.000 027 12536.48 195.43 54691.97 88888.00 2015-01-27 10:20:32.125 027 12536.45 195.45 54692.00 88888.00 2015-01-27 10:20:32.250 027 12536.40 195.43 54692.00 88888.00 2015-01-27 10:20:32.375 027 12536.35 195.40 54692.00 88888.00 2015-01-27 10:20:32.500 027 12536.38 195.45 54692.00 88888.00 2015-01-27 10:20:32.625 027 12536.48 195.43 54692.00 88888.00 2015-01-27 10:20:32.750 027 12536.50 195.40 54692.00 88888.00 2015-01-27 10:20:32.875 027 12536.48 195.43 54692.00 88888.00 2015-01-27 10:20:33.000 027 12536.50 195.43 54692.00 88888.00 2015-01-27 10:20:33.125 027 12536.50 195.45 54692.03 88888.00 2015-01-27 10:20:33.250 027 12536.45 195.45 54692.05 88888.00 2015-01-27 10:20:33.375 027 12536.42 195.47 54692.05 88888.00 2015-01-27 10:20:33.500 027 12536.35 195.45 54692.05 88888.00 2015-01-27 10:20:33.625 027 12536.35 195.45 54692.03 88888.00 2015-01-27 10:20:33.750 027 12536.40 195.45 54692.05 88888.00 2015-01-27 10:20:33.875 027 12536.42 195.45 54692.05 88888.00 2015-01-27 10:20:34.000 027 12536.40 195.43 54692.03 88888.00 2015-01-27 10:20:34.125 027 12536.35 195.43 54692.03 88888.00 2015-01-27 10:20:34.250 027 12536.35 195.40 54692.05 88888.00 2015-01-27 10:20:34.375 027 12536.38 195.40 54692.03 88888.00 2015-01-27 10:20:34.500 027 12536.40 195.43 54692.05 88888.00 2015-01-27 10:20:34.625 027 12536.40 195.45 54692.05 88888.00 2015-01-27 10:20:34.750 027 12536.40 195.43 54692.05 88888.00 2015-01-27 10:20:34.875 027 12536.42 195.40 54692.03 88888.00 2015-01-27 10:20:35.000 027 12536.45 195.40 54692.03 88888.00 2015-01-27 10:20:35.125 027 12536.42 195.45 54692.07 88888.00 2015-01-27 10:20:35.250 027 12536.42 195.47 54692.07 88888.00 2015-01-27 10:20:35.375 027 12536.48 195.45 54692.05 88888.00 2015-01-27 10:20:35.500 027 12536.50 195.43 54692.05 88888.00 2015-01-27 10:20:35.625 027 12536.50 195.43 54692.10 88888.00 2015-01-27 10:20:35.750 027 12536.50 195.45 54692.10 88888.00 2015-01-27 10:20:35.875 027 12536.48 195.47 54692.10 88888.00 2015-01-27 10:20:36.000 027 12536.45 195.45 54692.07 88888.00 2015-01-27 10:20:36.125 027 12536.40 195.43 54692.07 88888.00 2015-01-27 10:20:36.250 027 12536.38 195.40 54692.05 88888.00 2015-01-27 10:20:36.375 027 12536.40 195.43 54692.03 88888.00 2015-01-27 10:20:36.500 027 12536.42 195.40 54692.05 88888.00 2015-01-27 10:20:36.625 027 12536.45 195.40 54692.05 88888.00 2015-01-27 10:20:36.750 027 12536.50 195.43 54692.10 88888.00 2015-01-27 10:20:36.875 027 12536.48 195.43 54692.10 88888.00 2015-01-27 10:20:37.000 027 12536.40 195.40 54692.07 88888.00 2015-01-27 10:20:37.125 027 12536.38 195.40 54692.10 88888.00 2015-01-27 10:20:37.250 027 12536.48 195.43 54692.10 88888.00 2015-01-27 10:20:37.375 027 12536.52 195.45 54692.10 88888.00 2015-01-27 10:20:37.500 027 12536.45 195.45 54692.10 88888.00 2015-01-27 10:20:37.625 027 12536.48 195.43 54692.10 88888.00 2015-01-27 10:20:37.750 027 12536.55 195.40 54692.10 88888.00 2015-01-27 10:20:37.875 027 12536.50 195.38 54692.07 88888.00 2015-01-27 10:20:38.000 027 12536.45 195.43 54692.07 88888.00 2015-01-27 10:20:38.125 027 12536.52 195.43 54692.07 88888.00 2015-01-27 10:20:38.250 027 12536.48 195.40 54692.07 88888.00 2015-01-27 10:20:38.375 027 12536.48 195.43 54692.10 88888.00 2015-01-27 10:20:38.500 027 12536.50 195.43 54692.12 88888.00 2015-01-27 10:20:38.625 027 12536.58 195.43 54692.12 88888.00 2015-01-27 10:20:38.750 027 12536.58 195.43 54692.10 88888.00 2015-01-27 10:20:38.875 027 12536.55 195.40 54692.10 88888.00 2015-01-27 10:20:39.000 027 12536.55 195.40 54692.10 88888.00 2015-01-27 10:20:39.125 027 12536.58 195.40 54692.12 88888.00 2015-01-27 10:20:39.250 027 12536.55 195.38 54692.12 88888.00 2015-01-27 10:20:39.375 027 12536.55 195.43 54692.12 88888.00 2015-01-27 10:20:39.500 027 12536.55 195.43 54692.12 88888.00 2015-01-27 10:20:39.625 027 12536.50 195.40 54692.15 88888.00 2015-01-27 10:20:39.750 027 12536.55 195.38 54692.12 88888.00 2015-01-27 10:20:39.875 027 12536.52 195.38 54692.12 88888.00 2015-01-27 10:20:40.000 027 12536.52 195.43 54692.15 88888.00 2015-01-27 10:20:40.125 027 12536.52 195.43 54692.18 88888.00 2015-01-27 10:20:40.250 027 12536.58 195.38 54692.15 88888.00 2015-01-27 10:20:40.375 027 12536.70 195.40 54692.12 88888.00 2015-01-27 10:20:40.500 027 12536.65 195.38 54692.12 88888.00 2015-01-27 10:20:40.625 027 12536.60 195.35 54692.12 88888.00 2015-01-27 10:20:40.750 027 12536.58 195.38 54692.15 88888.00 2015-01-27 10:20:40.875 027 12536.58 195.40 54692.18 88888.00 2015-01-27 10:20:41.000 027 12536.58 195.40 54692.15 88888.00 2015-01-27 10:20:41.125 027 12536.58 195.35 54692.18 88888.00 2015-01-27 10:20:41.250 027 12536.55 195.38 54692.18 88888.00 2015-01-27 10:20:41.375 027 12536.58 195.40 54692.18 88888.00 2015-01-27 10:20:41.500 027 12536.55 195.40 54692.18 88888.00 2015-01-27 10:20:41.625 027 12536.58 195.38 54692.18 88888.00 2015-01-27 10:20:41.750 027 12536.58 195.38 54692.20 88888.00 2015-01-27 10:20:41.875 027 12536.55 195.40 54692.20 88888.00 2015-01-27 10:20:42.000 027 12536.52 195.38 54692.20 88888.00 2015-01-27 10:20:42.125 027 12536.55 195.43 54692.22 88888.00 2015-01-27 10:20:42.250 027 12536.55 195.43 54692.25 88888.00 2015-01-27 10:20:42.375 027 12536.52 195.43 54692.22 88888.00 2015-01-27 10:20:42.500 027 12536.52 195.40 54692.25 88888.00 2015-01-27 10:20:42.625 027 12536.58 195.40 54692.22 88888.00 2015-01-27 10:20:42.750 027 12536.60 195.38 54692.20 88888.00 2015-01-27 10:20:42.875 027 12536.62 195.38 54692.22 88888.00 2015-01-27 10:20:43.000 027 12536.67 195.38 54692.22 88888.00 2015-01-27 10:20:43.125 027 12536.62 195.40 54692.25 88888.00 2015-01-27 10:20:43.250 027 12536.52 195.38 54692.22 88888.00 2015-01-27 10:20:43.375 027 12536.52 195.38 54692.22 88888.00 2015-01-27 10:20:43.500 027 12536.60 195.40 54692.25 88888.00 2015-01-27 10:20:43.625 027 12536.70 195.40 54692.25 88888.00 2015-01-27 10:20:43.750 027 12536.67 195.40 54692.28 88888.00 2015-01-27 10:20:43.875 027 12536.65 195.40 54692.22 88888.00 2015-01-27 10:20:44.000 027 12536.65 195.38 54692.22 88888.00 2015-01-27 10:20:44.125 027 12536.65 195.38 54692.22 88888.00 2015-01-27 10:20:44.250 027 12536.60 195.38 54692.22 88888.00 2015-01-27 10:20:44.375 027 12536.60 195.38 54692.20 88888.00 2015-01-27 10:20:44.500 027 12536.65 195.38 54692.22 88888.00 2015-01-27 10:20:44.625 027 12536.65 195.38 54692.25 88888.00 2015-01-27 10:20:44.750 027 12536.62 195.38 54692.28 88888.00 2015-01-27 10:20:44.875 027 12536.65 195.40 54692.30 88888.00 2015-01-27 10:20:45.000 027 12536.70 195.40 54692.28 88888.00 2015-01-27 10:20:45.125 027 12536.73 195.38 54692.28 88888.00 2015-01-27 10:20:45.250 027 12536.73 195.35 54692.28 88888.00 2015-01-27 10:20:45.375 027 12536.70 195.38 54692.28 88888.00 2015-01-27 10:20:45.500 027 12536.65 195.38 54692.28 88888.00 2015-01-27 10:20:45.625 027 12536.65 195.38 54692.25 88888.00 2015-01-27 10:20:45.750 027 12536.60 195.38 54692.25 88888.00 2015-01-27 10:20:45.875 027 12536.55 195.35 54692.28 88888.00 2015-01-27 10:20:46.000 027 12536.52 195.38 54692.28 88888.00 2015-01-27 10:20:46.125 027 12536.58 195.38 54692.28 88888.00 2015-01-27 10:20:46.250 027 12536.58 195.32 54692.28 88888.00 2015-01-27 10:20:46.375 027 12536.67 195.32 54692.28 88888.00 2015-01-27 10:20:46.500 027 12536.70 195.38 54692.30 88888.00 2015-01-27 10:20:46.625 027 12536.65 195.40 54692.30 88888.00 2015-01-27 10:20:46.750 027 12536.65 195.38 54692.28 88888.00 2015-01-27 10:20:46.875 027 12536.65 195.35 54692.28 88888.00 2015-01-27 10:20:47.000 027 12536.65 195.38 54692.30 88888.00 2015-01-27 10:20:47.125 027 12536.67 195.38 54692.32 88888.00 2015-01-27 10:20:47.250 027 12536.62 195.35 54692.35 88888.00 2015-01-27 10:20:47.375 027 12536.65 195.38 54692.32 88888.00 2015-01-27 10:20:47.500 027 12536.67 195.40 54692.32 88888.00 2015-01-27 10:20:47.625 027 12536.65 195.38 54692.30 88888.00 2015-01-27 10:20:47.750 027 12536.60 195.38 54692.32 88888.00 2015-01-27 10:20:47.875 027 12536.52 195.35 54692.35 88888.00 2015-01-27 10:20:48.000 027 12536.58 195.32 54692.32 88888.00 2015-01-27 10:20:48.125 027 12536.58 195.35 54692.38 88888.00 2015-01-27 10:20:48.250 027 12536.60 195.35 54692.38 88888.00 2015-01-27 10:20:48.375 027 12536.65 195.35 54692.43 88888.00 2015-01-27 10:20:48.500 027 12536.60 195.38 54692.40 88888.00 2015-01-27 10:20:48.625 027 12536.60 195.38 54692.38 88888.00 2015-01-27 10:20:48.750 027 12536.67 195.38 54692.40 88888.00 2015-01-27 10:20:48.875 027 12536.75 195.38 54692.40 88888.00 2015-01-27 10:20:49.000 027 12536.80 195.38 54692.40 88888.00 2015-01-27 10:20:49.125 027 12536.73 195.38 54692.38 88888.00 2015-01-27 10:20:49.250 027 12536.58 195.38 54692.38 88888.00 2015-01-27 10:20:49.375 027 12536.55 195.38 54692.38 88888.00 2015-01-27 10:20:49.500 027 12536.60 195.32 54692.40 88888.00 2015-01-27 10:20:49.625 027 12536.60 195.30 54692.38 88888.00 2015-01-27 10:20:49.750 027 12536.62 195.32 54692.38 88888.00 2015-01-27 10:20:49.875 027 12536.62 195.32 54692.38 88888.00 2015-01-27 10:20:50.000 027 12536.65 195.30 54692.38 88888.00 2015-01-27 10:20:50.125 027 12536.67 195.28 54692.40 88888.00 2015-01-27 10:20:50.250 027 12536.65 195.28 54692.40 88888.00 2015-01-27 10:20:50.375 027 12536.67 195.30 54692.40 88888.00 2015-01-27 10:20:50.500 027 12536.73 195.32 54692.38 88888.00 2015-01-27 10:20:50.625 027 12536.70 195.30 54692.38 88888.00 2015-01-27 10:20:50.750 027 12536.65 195.32 54692.40 88888.00 2015-01-27 10:20:50.875 027 12536.67 195.30 54692.40 88888.00 2015-01-27 10:20:51.000 027 12536.67 195.28 54692.40 88888.00 2015-01-27 10:20:51.125 027 12536.67 195.28 54692.40 88888.00 2015-01-27 10:20:51.250 027 12536.67 195.28 54692.43 88888.00 2015-01-27 10:20:51.375 027 12536.67 195.28 54692.43 88888.00 2015-01-27 10:20:51.500 027 12536.73 195.28 54692.40 88888.00 2015-01-27 10:20:51.625 027 12536.67 195.28 54692.40 88888.00 2015-01-27 10:20:51.750 027 12536.65 195.28 54692.38 88888.00 2015-01-27 10:20:51.875 027 12536.65 195.28 54692.40 88888.00 2015-01-27 10:20:52.000 027 12536.65 195.25 54692.38 88888.00 2015-01-27 10:20:52.125 027 12536.60 195.25 54692.40 88888.00 2015-01-27 10:20:52.250 027 12536.65 195.25 54692.40 88888.00 2015-01-27 10:20:52.375 027 12536.67 195.25 54692.38 88888.00 2015-01-27 10:20:52.500 027 12536.55 195.25 54692.38 88888.00 2015-01-27 10:20:52.625 027 12536.55 195.25 54692.40 88888.00 2015-01-27 10:20:52.750 027 12536.55 195.28 54692.43 88888.00 2015-01-27 10:20:52.875 027 12536.58 195.28 54692.47 88888.00 2015-01-27 10:20:53.000 027 12536.60 195.25 54692.45 88888.00 2015-01-27 10:20:53.125 027 12536.65 195.25 54692.43 88888.00 2015-01-27 10:20:53.250 027 12536.60 195.25 54692.47 88888.00 2015-01-27 10:20:53.375 027 12536.60 195.28 54692.47 88888.00 2015-01-27 10:20:53.500 027 12536.62 195.25 54692.47 88888.00 2015-01-27 10:20:53.625 027 12536.62 195.22 54692.45 88888.00 2015-01-27 10:20:53.750 027 12536.62 195.20 54692.43 88888.00 2015-01-27 10:20:53.875 027 12536.62 195.22 54692.43 88888.00 2015-01-27 10:20:54.000 027 12536.62 195.25 54692.43 88888.00 2015-01-27 10:20:54.125 027 12536.67 195.25 54692.45 88888.00 2015-01-27 10:20:54.250 027 12536.65 195.22 54692.45 88888.00 2015-01-27 10:20:54.375 027 12536.67 195.22 54692.47 88888.00 2015-01-27 10:20:54.500 027 12536.70 195.22 54692.47 88888.00 2015-01-27 10:20:54.625 027 12536.70 195.22 54692.47 88888.00 2015-01-27 10:20:54.750 027 12536.67 195.22 54692.50 88888.00 2015-01-27 10:20:54.875 027 12536.65 195.22 54692.50 88888.00 2015-01-27 10:20:55.000 027 12536.60 195.20 54692.50 88888.00 2015-01-27 10:20:55.125 027 12536.60 195.20 54692.50 88888.00 2015-01-27 10:20:55.250 027 12536.50 195.18 54692.47 88888.00 2015-01-27 10:20:55.375 027 12536.58 195.18 54692.47 88888.00 2015-01-27 10:20:55.500 027 12536.67 195.18 54692.47 88888.00 2015-01-27 10:20:55.625 027 12536.73 195.18 54692.53 88888.00 2015-01-27 10:20:55.750 027 12536.65 195.15 54692.53 88888.00 2015-01-27 10:20:55.875 027 12536.62 195.18 54692.53 88888.00 2015-01-27 10:20:56.000 027 12536.60 195.20 54692.50 88888.00 2015-01-27 10:20:56.125 027 12536.65 195.18 54692.50 88888.00 2015-01-27 10:20:56.250 027 12536.65 195.12 54692.45 88888.00 2015-01-27 10:20:56.375 027 12536.67 195.12 54692.50 88888.00 2015-01-27 10:20:56.500 027 12536.67 195.15 54692.50 88888.00 2015-01-27 10:20:56.625 027 12536.67 195.15 54692.55 88888.00 2015-01-27 10:20:56.750 027 12536.67 195.18 54692.55 88888.00 2015-01-27 10:20:56.875 027 12536.67 195.18 54692.55 88888.00 2015-01-27 10:20:57.000 027 12536.62 195.12 54692.53 88888.00 2015-01-27 10:20:57.125 027 12536.60 195.12 54692.55 88888.00 2015-01-27 10:20:57.250 027 12536.58 195.12 54692.57 88888.00 2015-01-27 10:20:57.375 027 12536.62 195.12 54692.57 88888.00 2015-01-27 10:20:57.500 027 12536.60 195.12 54692.55 88888.00 2015-01-27 10:20:57.625 027 12536.60 195.12 54692.55 88888.00 2015-01-27 10:20:57.750 027 12536.58 195.10 54692.55 88888.00 2015-01-27 10:20:57.875 027 12536.58 195.10 54692.55 88888.00 2015-01-27 10:20:58.000 027 12536.58 195.12 54692.55 88888.00 2015-01-27 10:20:58.125 027 12536.58 195.10 54692.60 88888.00 2015-01-27 10:20:58.250 027 12536.60 195.07 54692.57 88888.00 2015-01-27 10:20:58.375 027 12536.65 195.10 54692.55 88888.00 2015-01-27 10:20:58.500 027 12536.60 195.07 54692.55 88888.00 2015-01-27 10:20:58.625 027 12536.60 195.05 54692.55 88888.00 2015-01-27 10:20:58.750 027 12536.60 195.03 54692.57 88888.00 2015-01-27 10:20:58.875 027 12536.58 195.05 54692.60 88888.00 2015-01-27 10:20:59.000 027 12536.60 195.10 54692.60 88888.00 2015-01-27 10:20:59.125 027 12536.60 195.10 54692.60 88888.00 2015-01-27 10:20:59.250 027 12536.65 195.07 54692.60 88888.00 2015-01-27 10:20:59.375 027 12536.65 195.07 54692.60 88888.00 2015-01-27 10:20:59.500 027 12536.67 195.07 54692.60 88888.00 2015-01-27 10:20:59.625 027 12536.67 195.07 54692.57 88888.00 2015-01-27 10:20:59.750 027 12536.65 195.07 54692.55 88888.00 2015-01-27 10:20:59.875 027 12536.60 195.07 54692.57 88888.00 2015-01-27 10:21:00.000 027 12536.58 195.07 54692.57 88888.00 2015-01-27 10:21:00.125 027 12536.60 195.10 54692.57 88888.00 2015-01-27 10:21:00.250 027 12536.58 195.05 54692.57 88888.00 2015-01-27 10:21:00.375 027 12536.55 195.07 54692.57 88888.00 2015-01-27 10:21:00.500 027 12536.52 195.07 54692.57 88888.00 2015-01-27 10:21:00.625 027 12536.52 195.07 54692.55 88888.00 2015-01-27 10:21:00.750 027 12536.50 195.07 54692.55 88888.00 2015-01-27 10:21:00.875 027 12536.50 195.05 54692.55 88888.00 2015-01-27 10:21:01.000 027 12536.50 195.07 54692.55 88888.00 2015-01-27 10:21:01.125 027 12536.50 195.07 54692.62 88888.00 2015-01-27 10:21:01.250 027 12536.50 195.03 54692.60 88888.00 2015-01-27 10:21:01.375 027 12536.55 195.03 54692.57 88888.00 2015-01-27 10:21:01.500 027 12536.55 195.03 54692.60 88888.00 2015-01-27 10:21:01.625 027 12536.58 195.03 54692.60 88888.00 2015-01-27 10:21:01.750 027 12536.58 195.03 54692.60 88888.00 2015-01-27 10:21:01.875 027 12536.58 195.03 54692.57 88888.00 2015-01-27 10:21:02.000 027 12536.60 195.03 54692.57 88888.00 2015-01-27 10:21:02.125 027 12536.60 195.05 54692.62 88888.00 2015-01-27 10:21:02.250 027 12536.58 195.00 54692.60 88888.00 2015-01-27 10:21:02.375 027 12536.58 195.00 54692.60 88888.00 2015-01-27 10:21:02.500 027 12536.60 195.00 54692.62 88888.00 2015-01-27 10:21:02.625 027 12536.60 195.00 54692.62 88888.00 2015-01-27 10:21:02.750 027 12536.60 195.03 54692.62 88888.00 2015-01-27 10:21:02.875 027 12536.52 195.03 54692.62 88888.00 2015-01-27 10:21:03.000 027 12536.48 195.00 54692.65 88888.00 2015-01-27 10:21:03.125 027 12536.50 195.00 54692.68 88888.00 2015-01-27 10:21:03.250 027 12536.42 194.93 54692.68 88888.00 2015-01-27 10:21:03.375 027 12536.52 194.95 54692.65 88888.00 2015-01-27 10:21:03.500 027 12536.55 194.93 54692.65 88888.00 2015-01-27 10:21:03.625 027 12536.55 194.95 54692.68 88888.00 2015-01-27 10:21:03.750 027 12536.48 194.97 54692.70 88888.00 2015-01-27 10:21:03.875 027 12536.42 194.95 54692.70 88888.00 2015-01-27 10:21:04.000 027 12536.42 194.97 54692.68 88888.00 2015-01-27 10:21:04.125 027 12536.45 194.95 54692.70 88888.00 2015-01-27 10:21:04.250 027 12536.40 194.95 54692.68 88888.00 2015-01-27 10:21:04.375 027 12536.45 194.93 54692.68 88888.00 2015-01-27 10:21:04.500 027 12536.45 194.93 54692.68 88888.00 2015-01-27 10:21:04.625 027 12536.48 194.93 54692.70 88888.00 2015-01-27 10:21:04.750 027 12536.52 194.97 54692.70 88888.00 2015-01-27 10:21:04.875 027 12536.52 195.00 54692.70 88888.00 2015-01-27 10:21:05.000 027 12536.48 194.97 54692.70 88888.00 2015-01-27 10:21:05.125 027 12536.42 194.95 54692.68 88888.00 2015-01-27 10:21:05.250 027 12536.45 194.88 54692.68 88888.00 2015-01-27 10:21:05.375 027 12536.55 194.90 54692.68 88888.00 2015-01-27 10:21:05.500 027 12536.50 194.95 54692.72 88888.00 2015-01-27 10:21:05.625 027 12536.48 194.95 54692.70 88888.00 2015-01-27 10:21:05.750 027 12536.48 194.93 54692.70 88888.00 2015-01-27 10:21:05.875 027 12536.45 194.88 54692.70 88888.00 2015-01-27 10:21:06.000 027 12536.38 194.88 54692.72 88888.00 2015-01-27 10:21:06.125 027 12536.35 194.95 54692.72 88888.00 2015-01-27 10:21:06.250 027 12536.40 194.93 54692.75 88888.00 2015-01-27 10:21:06.375 027 12536.40 194.90 54692.68 88888.00 2015-01-27 10:21:06.500 027 12536.38 194.90 54692.70 88888.00 2015-01-27 10:21:06.625 027 12536.48 194.93 54692.68 88888.00 2015-01-27 10:21:06.750 027 12536.45 194.90 54692.70 88888.00 2015-01-27 10:21:06.875 027 12536.38 194.90 54692.72 88888.00 2015-01-27 10:21:07.000 027 12536.42 194.90 54692.70 88888.00 2015-01-27 10:21:07.125 027 12536.45 194.90 54692.72 88888.00 2015-01-27 10:21:07.250 027 12536.42 194.90 54692.72 88888.00 2015-01-27 10:21:07.375 027 12536.40 194.88 54692.72 88888.00 2015-01-27 10:21:07.500 027 12536.30 194.90 54692.70 88888.00 2015-01-27 10:21:07.625 027 12536.30 194.90 54692.70 88888.00 2015-01-27 10:21:07.750 027 12536.30 194.88 54692.70 88888.00 2015-01-27 10:21:07.875 027 12536.35 194.85 54692.72 88888.00 2015-01-27 10:21:08.000 027 12536.35 194.85 54692.70 88888.00 2015-01-27 10:21:08.125 027 12536.42 194.88 54692.78 88888.00 2015-01-27 10:21:08.250 027 12536.35 194.88 54692.75 88888.00 2015-01-27 10:21:08.375 027 12536.30 194.85 54692.75 88888.00 2015-01-27 10:21:08.500 027 12536.25 194.88 54692.75 88888.00 2015-01-27 10:21:08.625 027 12536.23 194.90 54692.78 88888.00 2015-01-27 10:21:08.750 027 12536.27 194.88 54692.78 88888.00 2015-01-27 10:21:08.875 027 12536.27 194.88 54692.75 88888.00 2015-01-27 10:21:09.000 027 12536.27 194.85 54692.75 88888.00 2015-01-27 10:21:09.125 027 12536.27 194.88 54692.75 88888.00 2015-01-27 10:21:09.250 027 12536.25 194.85 54692.78 88888.00 2015-01-27 10:21:09.375 027 12536.30 194.85 54692.75 88888.00 2015-01-27 10:21:09.500 027 12536.27 194.82 54692.75 88888.00 2015-01-27 10:21:09.625 027 12536.27 194.88 54692.75 88888.00 2015-01-27 10:21:09.750 027 12536.35 194.88 54692.75 88888.00 2015-01-27 10:21:09.875 027 12536.35 194.85 54692.75 88888.00 2015-01-27 10:21:10.000 027 12536.27 194.82 54692.72 88888.00 2015-01-27 10:21:10.125 027 12536.25 194.82 54692.75 88888.00 2015-01-27 10:21:10.250 027 12536.27 194.85 54692.80 88888.00 2015-01-27 10:21:10.375 027 12536.33 194.85 54692.80 88888.00 2015-01-27 10:21:10.500 027 12536.33 194.85 54692.78 88888.00 2015-01-27 10:21:10.625 027 12536.30 194.85 54692.80 88888.00 2015-01-27 10:21:10.750 027 12536.23 194.85 54692.78 88888.00 2015-01-27 10:21:10.875 027 12536.23 194.85 54692.80 88888.00 2015-01-27 10:21:11.000 027 12536.27 194.88 54692.78 88888.00 2015-01-27 10:21:11.125 027 12536.23 194.82 54692.78 88888.00 2015-01-27 10:21:11.250 027 12536.15 194.80 54692.78 88888.00 2015-01-27 10:21:11.375 027 12536.20 194.82 54692.78 88888.00 2015-01-27 10:21:11.500 027 12536.30 194.85 54692.78 88888.00 2015-01-27 10:21:11.625 027 12536.27 194.82 54692.80 88888.00 2015-01-27 10:21:11.750 027 12536.23 194.80 54692.80 88888.00 2015-01-27 10:21:11.875 027 12536.23 194.82 54692.80 88888.00 2015-01-27 10:21:12.000 027 12536.23 194.85 54692.80 88888.00 2015-01-27 10:21:12.125 027 12536.23 194.82 54692.80 88888.00 2015-01-27 10:21:12.250 027 12536.20 194.80 54692.78 88888.00 2015-01-27 10:21:12.375 027 12536.23 194.80 54692.78 88888.00 2015-01-27 10:21:12.500 027 12536.23 194.85 54692.80 88888.00 2015-01-27 10:21:12.625 027 12536.25 194.82 54692.82 88888.00 2015-01-27 10:21:12.750 027 12536.23 194.82 54692.82 88888.00 2015-01-27 10:21:12.875 027 12536.15 194.80 54692.80 88888.00 2015-01-27 10:21:13.000 027 12536.10 194.82 54692.80 88888.00 2015-01-27 10:21:13.125 027 12536.17 194.82 54692.82 88888.00 2015-01-27 10:21:13.250 027 12536.15 194.80 54692.85 88888.00 2015-01-27 10:21:13.375 027 12536.10 194.80 54692.85 88888.00 2015-01-27 10:21:13.500 027 12536.08 194.80 54692.82 88888.00 2015-01-27 10:21:13.625 027 12536.12 194.80 54692.82 88888.00 2015-01-27 10:21:13.750 027 12536.15 194.82 54692.80 88888.00 2015-01-27 10:21:13.875 027 12536.10 194.82 54692.82 88888.00 2015-01-27 10:21:14.000 027 12536.15 194.82 54692.85 88888.00 2015-01-27 10:21:14.125 027 12536.15 194.80 54692.88 88888.00 2015-01-27 10:21:14.250 027 12536.12 194.78 54692.88 88888.00 2015-01-27 10:21:14.375 027 12536.17 194.80 54692.85 88888.00 2015-01-27 10:21:14.500 027 12536.23 194.82 54692.82 88888.00 2015-01-27 10:21:14.625 027 12536.23 194.82 54692.82 88888.00 2015-01-27 10:21:14.750 027 12536.17 194.82 54692.82 88888.00 2015-01-27 10:21:14.875 027 12536.10 194.80 54692.85 88888.00 2015-01-27 10:21:15.000 027 12536.05 194.80 54692.88 88888.00 2015-01-27 10:21:15.125 027 12536.10 194.80 54692.90 88888.00 2015-01-27 10:21:15.250 027 12536.15 194.80 54692.88 88888.00 2015-01-27 10:21:15.375 027 12536.17 194.85 54692.90 88888.00 2015-01-27 10:21:15.500 027 12536.10 194.82 54692.90 88888.00 2015-01-27 10:21:15.625 027 12536.10 194.78 54692.85 88888.00 2015-01-27 10:21:15.750 027 12536.15 194.80 54692.85 88888.00 2015-01-27 10:21:15.875 027 12536.15 194.85 54692.85 88888.00 2015-01-27 10:21:16.000 027 12536.08 194.78 54692.82 88888.00 2015-01-27 10:21:16.125 027 12536.02 194.78 54692.85 88888.00 2015-01-27 10:21:16.250 027 12535.98 194.75 54692.85 88888.00 2015-01-27 10:21:16.375 027 12536.00 194.78 54692.85 88888.00 2015-01-27 10:21:16.500 027 12536.05 194.80 54692.85 88888.00 2015-01-27 10:21:16.625 027 12536.10 194.82 54692.90 88888.00 2015-01-27 10:21:16.750 027 12536.10 194.82 54692.88 88888.00 2015-01-27 10:21:16.875 027 12536.12 194.80 54692.88 88888.00 2015-01-27 10:21:17.000 027 12536.10 194.85 54692.85 88888.00 2015-01-27 10:21:17.125 027 12536.05 194.85 54692.88 88888.00 2015-01-27 10:21:17.250 027 12536.05 194.85 54692.88 88888.00 2015-01-27 10:21:17.375 027 12536.08 194.82 54692.85 88888.00 2015-01-27 10:21:17.500 027 12536.08 194.82 54692.85 88888.00 2015-01-27 10:21:17.625 027 12536.05 194.85 54692.85 88888.00 2015-01-27 10:21:17.750 027 12536.02 194.85 54692.85 88888.00 2015-01-27 10:21:17.875 027 12536.05 194.85 54692.88 88888.00 2015-01-27 10:21:18.000 027 12536.05 194.82 54692.85 88888.00 2015-01-27 10:21:18.125 027 12536.02 194.82 54692.88 88888.00 2015-01-27 10:21:18.250 027 12536.02 194.80 54692.88 88888.00 2015-01-27 10:21:18.375 027 12536.02 194.78 54692.82 88888.00 2015-01-27 10:21:18.500 027 12535.98 194.78 54692.85 88888.00 2015-01-27 10:21:18.625 027 12535.98 194.82 54692.85 88888.00 2015-01-27 10:21:18.750 027 12536.05 194.85 54692.88 88888.00 2015-01-27 10:21:18.875 027 12536.08 194.82 54692.88 88888.00 2015-01-27 10:21:19.000 027 12536.02 194.78 54692.88 88888.00 2015-01-27 10:21:19.125 027 12536.00 194.80 54692.88 88888.00 2015-01-27 10:21:19.250 027 12536.00 194.78 54692.90 88888.00 2015-01-27 10:21:19.375 027 12536.00 194.82 54692.90 88888.00 2015-01-27 10:21:19.500 027 12535.95 194.80 54692.88 88888.00 2015-01-27 10:21:19.625 027 12535.92 194.80 54692.88 88888.00 2015-01-27 10:21:19.750 027 12535.90 194.80 54692.90 88888.00 2015-01-27 10:21:19.875 027 12535.90 194.78 54692.88 88888.00 2015-01-27 10:21:20.000 027 12535.90 194.75 54692.88 88888.00 2015-01-27 10:21:20.125 027 12535.95 194.78 54692.88 88888.00 2015-01-27 10:21:20.250 027 12535.95 194.78 54692.90 88888.00 2015-01-27 10:21:20.375 027 12535.95 194.80 54692.90 88888.00 2015-01-27 10:21:20.500 027 12535.92 194.85 54692.93 88888.00 2015-01-27 10:21:20.625 027 12535.95 194.85 54692.90 88888.00 2015-01-27 10:21:20.750 027 12536.02 194.85 54692.88 88888.00 2015-01-27 10:21:20.875 027 12536.02 194.82 54692.88 88888.00 2015-01-27 10:21:21.000 027 12535.98 194.85 54692.88 88888.00 2015-01-27 10:21:21.125 027 12535.90 194.82 54692.85 88888.00 2015-01-27 10:21:21.250 027 12535.90 194.80 54692.90 88888.00 2015-01-27 10:21:21.375 027 12536.00 194.82 54692.90 88888.00 2015-01-27 10:21:21.500 027 12535.98 194.80 54692.88 88888.00 2015-01-27 10:21:21.625 027 12536.00 194.80 54692.90 88888.00 2015-01-27 10:21:21.750 027 12536.00 194.82 54692.88 88888.00 2015-01-27 10:21:21.875 027 12535.98 194.82 54692.90 88888.00 2015-01-27 10:21:22.000 027 12536.02 194.82 54692.88 88888.00 2015-01-27 10:21:22.125 027 12536.02 194.80 54692.88 88888.00 2015-01-27 10:21:22.250 027 12535.90 194.80 54692.90 88888.00 2015-01-27 10:21:22.375 027 12535.92 194.82 54692.90 88888.00 2015-01-27 10:21:22.500 027 12535.90 194.78 54692.88 88888.00 2015-01-27 10:21:22.625 027 12535.88 194.78 54692.88 88888.00 2015-01-27 10:21:22.750 027 12535.77 194.75 54692.88 88888.00 2015-01-27 10:21:22.875 027 12535.80 194.78 54692.88 88888.00 2015-01-27 10:21:23.000 027 12535.88 194.80 54692.85 88888.00 2015-01-27 10:21:23.125 027 12535.90 194.80 54692.88 88888.00 2015-01-27 10:21:23.250 027 12535.88 194.78 54692.90 88888.00 2015-01-27 10:21:23.375 027 12535.85 194.78 54692.88 88888.00 2015-01-27 10:21:23.500 027 12535.85 194.78 54692.90 88888.00 2015-01-27 10:21:23.625 027 12535.90 194.78 54692.90 88888.00 2015-01-27 10:21:23.750 027 12535.90 194.78 54692.90 88888.00 2015-01-27 10:21:23.875 027 12535.92 194.78 54692.90 88888.00 2015-01-27 10:21:24.000 027 12535.92 194.72 54692.90 88888.00 2015-01-27 10:21:24.125 027 12535.92 194.78 54692.90 88888.00 2015-01-27 10:21:24.250 027 12535.83 194.75 54692.90 88888.00 2015-01-27 10:21:24.375 027 12535.80 194.72 54692.93 88888.00 2015-01-27 10:21:24.500 027 12535.92 194.72 54692.93 88888.00 2015-01-27 10:21:24.625 027 12536.00 194.75 54692.93 88888.00 2015-01-27 10:21:24.750 027 12536.00 194.75 54692.93 88888.00 2015-01-27 10:21:24.875 027 12535.95 194.75 54692.90 88888.00 2015-01-27 10:21:25.000 027 12535.85 194.75 54692.90 88888.00 2015-01-27 10:21:25.125 027 12535.83 194.75 54692.93 88888.00 2015-01-27 10:21:25.250 027 12535.75 194.80 54692.93 88888.00 2015-01-27 10:21:25.375 027 12535.88 194.80 54692.93 88888.00 2015-01-27 10:21:25.500 027 12535.88 194.80 54692.95 88888.00 2015-01-27 10:21:25.625 027 12535.83 194.75 54692.93 88888.00 2015-01-27 10:21:25.750 027 12535.90 194.78 54692.93 88888.00 2015-01-27 10:21:25.875 027 12535.92 194.78 54692.93 88888.00 2015-01-27 10:21:26.000 027 12535.95 194.78 54692.93 88888.00 2015-01-27 10:21:26.125 027 12535.90 194.75 54692.90 88888.00 2015-01-27 10:21:26.250 027 12535.83 194.78 54692.90 88888.00 2015-01-27 10:21:26.375 027 12535.85 194.80 54692.90 88888.00 2015-01-27 10:21:26.500 027 12535.85 194.80 54692.90 88888.00 2015-01-27 10:21:26.625 027 12535.85 194.78 54692.93 88888.00 2015-01-27 10:21:26.750 027 12535.80 194.80 54692.93 88888.00 2015-01-27 10:21:26.875 027 12535.73 194.80 54692.93 88888.00 2015-01-27 10:21:27.000 027 12535.75 194.80 54692.93 88888.00 2015-01-27 10:21:27.125 027 12535.77 194.80 54692.93 88888.00 2015-01-27 10:21:27.250 027 12535.80 194.75 54692.95 88888.00 2015-01-27 10:21:27.375 027 12535.88 194.75 54692.93 88888.00 2015-01-27 10:21:27.500 027 12535.80 194.75 54692.95 88888.00 2015-01-27 10:21:27.625 027 12535.83 194.80 54692.95 88888.00 2015-01-27 10:21:27.750 027 12535.83 194.78 54692.95 88888.00 2015-01-27 10:21:27.875 027 12535.77 194.75 54692.93 88888.00 2015-01-27 10:21:28.000 027 12535.85 194.78 54692.95 88888.00 2015-01-27 10:21:28.125 027 12535.88 194.78 54692.97 88888.00 2015-01-27 10:21:28.250 027 12535.85 194.75 54692.97 88888.00 2015-01-27 10:21:28.375 027 12535.83 194.72 54692.95 88888.00 2015-01-27 10:21:28.500 027 12535.80 194.78 54692.93 88888.00 2015-01-27 10:21:28.625 027 12535.88 194.80 54692.95 88888.00 2015-01-27 10:21:28.750 027 12535.88 194.78 54692.95 88888.00 2015-01-27 10:21:28.875 027 12535.85 194.80 54692.95 88888.00 2015-01-27 10:21:29.000 027 12535.90 194.80 54692.97 88888.00 2015-01-27 10:21:29.125 027 12535.92 194.80 54693.00 88888.00 2015-01-27 10:21:29.250 027 12535.88 194.78 54692.97 88888.00 2015-01-27 10:21:29.375 027 12535.85 194.80 54692.95 88888.00 2015-01-27 10:21:29.500 027 12535.80 194.80 54692.95 88888.00 2015-01-27 10:21:29.625 027 12535.83 194.80 54692.93 88888.00 2015-01-27 10:21:29.750 027 12535.85 194.75 54692.95 88888.00 2015-01-27 10:21:29.875 027 12535.88 194.75 54692.95 88888.00 2015-01-27 10:21:30.000 027 12535.90 194.75 54692.93 88888.00 2015-01-27 10:21:30.125 027 12535.90 194.72 54692.97 88888.00 2015-01-27 10:21:30.250 027 12535.83 194.70 54692.97 88888.00 2015-01-27 10:21:30.375 027 12535.83 194.72 54692.95 88888.00 2015-01-27 10:21:30.500 027 12535.77 194.72 54692.93 88888.00 2015-01-27 10:21:30.625 027 12535.77 194.75 54692.95 88888.00 2015-01-27 10:21:30.750 027 12535.73 194.78 54692.95 88888.00 2015-01-27 10:21:30.875 027 12535.75 194.78 54692.95 88888.00 2015-01-27 10:21:31.000 027 12535.75 194.75 54692.93 88888.00 2015-01-27 10:21:31.125 027 12535.80 194.70 54692.97 88888.00 2015-01-27 10:21:31.250 027 12535.80 194.70 54692.97 88888.00 2015-01-27 10:21:31.375 027 12535.75 194.75 54692.95 88888.00 2015-01-27 10:21:31.500 027 12535.65 194.75 54692.95 88888.00 2015-01-27 10:21:31.625 027 12535.65 194.75 54692.93 88888.00 2015-01-27 10:21:31.750 027 12535.73 194.78 54692.97 88888.00 2015-01-27 10:21:31.875 027 12535.75 194.75 54692.97 88888.00 2015-01-27 10:21:32.000 027 12535.75 194.72 54692.97 88888.00 2015-01-27 10:21:32.125 027 12535.75 194.75 54692.95 88888.00 2015-01-27 10:21:32.250 027 12535.73 194.75 54692.97 88888.00 2015-01-27 10:21:32.375 027 12535.80 194.75 54692.95 88888.00 2015-01-27 10:21:32.500 027 12535.83 194.78 54692.93 88888.00 2015-01-27 10:21:32.625 027 12535.77 194.78 54692.93 88888.00 2015-01-27 10:21:32.750 027 12535.77 194.78 54692.95 88888.00 2015-01-27 10:21:32.875 027 12535.75 194.75 54692.95 88888.00 2015-01-27 10:21:33.000 027 12535.80 194.75 54692.93 88888.00 2015-01-27 10:21:33.125 027 12535.77 194.78 54692.95 88888.00 2015-01-27 10:21:33.250 027 12535.65 194.75 54692.95 88888.00 2015-01-27 10:21:33.375 027 12535.67 194.75 54692.95 88888.00 2015-01-27 10:21:33.500 027 12535.75 194.75 54692.97 88888.00 2015-01-27 10:21:33.625 027 12535.70 194.75 54692.97 88888.00 2015-01-27 10:21:33.750 027 12535.73 194.72 54692.97 88888.00 2015-01-27 10:21:33.875 027 12535.77 194.75 54692.95 88888.00 2015-01-27 10:21:34.000 027 12535.73 194.78 54692.95 88888.00 2015-01-27 10:21:34.125 027 12535.73 194.80 54692.97 88888.00 2015-01-27 10:21:34.250 027 12535.67 194.78 54692.97 88888.00 2015-01-27 10:21:34.375 027 12535.65 194.80 54692.97 88888.00 2015-01-27 10:21:34.500 027 12535.67 194.75 54692.95 88888.00 2015-01-27 10:21:34.625 027 12535.77 194.80 54692.93 88888.00 2015-01-27 10:21:34.750 027 12535.77 194.82 54692.95 88888.00 2015-01-27 10:21:34.875 027 12535.75 194.80 54692.95 88888.00 2015-01-27 10:21:35.000 027 12535.75 194.78 54692.97 88888.00 2015-01-27 10:21:35.125 027 12535.77 194.78 54692.97 88888.00 2015-01-27 10:21:35.250 027 12535.80 194.80 54692.97 88888.00 2015-01-27 10:21:35.375 027 12535.80 194.82 54692.97 88888.00 2015-01-27 10:21:35.500 027 12535.75 194.78 54692.95 88888.00 2015-01-27 10:21:35.625 027 12535.70 194.78 54692.95 88888.00 2015-01-27 10:21:35.750 027 12535.62 194.75 54692.97 88888.00 2015-01-27 10:21:35.875 027 12535.60 194.78 54692.97 88888.00 2015-01-27 10:21:36.000 027 12535.65 194.80 54692.95 88888.00 2015-01-27 10:21:36.125 027 12535.70 194.78 54692.97 88888.00 2015-01-27 10:21:36.250 027 12535.67 194.75 54693.00 88888.00 2015-01-27 10:21:36.375 027 12535.70 194.78 54692.97 88888.00 2015-01-27 10:21:36.500 027 12535.73 194.78 54692.97 88888.00 2015-01-27 10:21:36.625 027 12535.77 194.80 54692.97 88888.00 2015-01-27 10:21:36.750 027 12535.77 194.80 54692.95 88888.00 2015-01-27 10:21:36.875 027 12535.73 194.80 54692.97 88888.00 2015-01-27 10:21:37.000 027 12535.70 194.78 54692.95 88888.00 2015-01-27 10:21:37.125 027 12535.70 194.78 54692.95 88888.00 2015-01-27 10:21:37.250 027 12535.73 194.75 54692.93 88888.00 2015-01-27 10:21:37.375 027 12535.73 194.78 54692.93 88888.00 2015-01-27 10:21:37.500 027 12535.67 194.75 54692.95 88888.00 2015-01-27 10:21:37.625 027 12535.73 194.75 54692.97 88888.00 2015-01-27 10:21:37.750 027 12535.70 194.78 54693.00 88888.00 2015-01-27 10:21:37.875 027 12535.70 194.78 54693.00 88888.00 2015-01-27 10:21:38.000 027 12535.73 194.75 54692.97 88888.00 2015-01-27 10:21:38.125 027 12535.77 194.75 54692.97 88888.00 2015-01-27 10:21:38.250 027 12535.75 194.75 54692.97 88888.00 2015-01-27 10:21:38.375 027 12535.70 194.78 54692.95 88888.00 2015-01-27 10:21:38.500 027 12535.62 194.78 54692.97 88888.00 2015-01-27 10:21:38.625 027 12535.62 194.75 54693.00 88888.00 2015-01-27 10:21:38.750 027 12535.70 194.75 54693.00 88888.00 2015-01-27 10:21:38.875 027 12535.77 194.75 54693.00 88888.00 2015-01-27 10:21:39.000 027 12535.80 194.75 54692.97 88888.00 2015-01-27 10:21:39.125 027 12535.80 194.75 54692.97 88888.00 2015-01-27 10:21:39.250 027 12535.77 194.75 54692.97 88888.00 2015-01-27 10:21:39.375 027 12535.73 194.80 54692.95 88888.00 2015-01-27 10:21:39.500 027 12535.62 194.78 54692.97 88888.00 2015-01-27 10:21:39.625 027 12535.55 194.75 54692.97 88888.00 2015-01-27 10:21:39.750 027 12535.55 194.78 54692.97 88888.00 2015-01-27 10:21:39.875 027 12535.58 194.80 54693.00 88888.00 2015-01-27 10:21:40.000 027 12535.62 194.78 54693.00 88888.00 2015-01-27 10:21:40.125 027 12535.70 194.78 54693.03 88888.00 2015-01-27 10:21:40.250 027 12535.73 194.78 54693.00 88888.00 2015-01-27 10:21:40.375 027 12535.75 194.78 54693.00 88888.00 2015-01-27 10:21:40.500 027 12535.73 194.78 54693.03 88888.00 2015-01-27 10:21:40.625 027 12535.70 194.78 54693.03 88888.00 2015-01-27 10:21:40.750 027 12535.70 194.78 54693.03 88888.00 2015-01-27 10:21:40.875 027 12535.70 194.80 54693.00 88888.00 2015-01-27 10:21:41.000 027 12535.73 194.80 54693.00 88888.00 2015-01-27 10:21:41.125 027 12535.73 194.82 54693.03 88888.00 2015-01-27 10:21:41.250 027 12535.70 194.82 54693.05 88888.00 2015-01-27 10:21:41.375 027 12535.73 194.88 54693.03 88888.00 2015-01-27 10:21:41.500 027 12535.73 194.82 54693.00 88888.00 2015-01-27 10:21:41.625 027 12535.73 194.82 54693.00 88888.00 2015-01-27 10:21:41.750 027 12535.77 194.80 54693.00 88888.00 2015-01-27 10:21:41.875 027 12535.73 194.82 54693.00 88888.00 2015-01-27 10:21:42.000 027 12535.67 194.82 54693.00 88888.00 2015-01-27 10:21:42.125 027 12535.67 194.82 54693.00 88888.00 2015-01-27 10:21:42.250 027 12535.62 194.80 54693.00 88888.00 2015-01-27 10:21:42.375 027 12535.65 194.85 54693.03 88888.00 2015-01-27 10:21:42.500 027 12535.60 194.82 54693.03 88888.00 2015-01-27 10:21:42.625 027 12535.65 194.82 54693.00 88888.00 2015-01-27 10:21:42.750 027 12535.62 194.78 54693.03 88888.00 2015-01-27 10:21:42.875 027 12535.62 194.78 54693.03 88888.00 2015-01-27 10:21:43.000 027 12535.67 194.78 54693.00 88888.00 2015-01-27 10:21:43.125 027 12535.73 194.78 54693.00 88888.00 2015-01-27 10:21:43.250 027 12535.73 194.78 54693.00 88888.00 2015-01-27 10:21:43.375 027 12535.73 194.78 54693.00 88888.00 2015-01-27 10:21:43.500 027 12535.73 194.80 54693.03 88888.00 2015-01-27 10:21:43.625 027 12535.70 194.80 54693.03 88888.00 2015-01-27 10:21:43.750 027 12535.67 194.78 54693.03 88888.00 2015-01-27 10:21:43.875 027 12535.70 194.80 54693.05 88888.00 2015-01-27 10:21:44.000 027 12535.73 194.82 54693.05 88888.00 2015-01-27 10:21:44.125 027 12535.70 194.78 54693.05 88888.00 2015-01-27 10:21:44.250 027 12535.62 194.78 54693.03 88888.00 2015-01-27 10:21:44.375 027 12535.65 194.78 54693.03 88888.00 2015-01-27 10:21:44.500 027 12535.70 194.75 54693.00 88888.00 2015-01-27 10:21:44.625 027 12535.73 194.78 54693.00 88888.00 2015-01-27 10:21:44.750 027 12535.70 194.78 54693.00 88888.00 2015-01-27 10:21:44.875 027 12535.75 194.85 54693.03 88888.00 2015-01-27 10:21:45.000 027 12535.77 194.82 54693.00 88888.00 2015-01-27 10:21:45.125 027 12535.73 194.80 54693.05 88888.00 2015-01-27 10:21:45.250 027 12535.67 194.75 54693.05 88888.00 2015-01-27 10:21:45.375 027 12535.70 194.80 54693.07 88888.00 2015-01-27 10:21:45.500 027 12535.75 194.78 54693.03 88888.00 2015-01-27 10:21:45.625 027 12535.73 194.78 54693.00 88888.00 2015-01-27 10:21:45.750 027 12535.77 194.80 54693.00 88888.00 2015-01-27 10:21:45.875 027 12535.80 194.78 54693.00 88888.00 2015-01-27 10:21:46.000 027 12535.70 194.80 54692.97 88888.00 2015-01-27 10:21:46.125 027 12535.60 194.80 54693.00 88888.00 2015-01-27 10:21:46.250 027 12535.55 194.75 54693.00 88888.00 2015-01-27 10:21:46.375 027 12535.55 194.78 54693.03 88888.00 2015-01-27 10:21:46.500 027 12535.60 194.80 54693.03 88888.00 2015-01-27 10:21:46.625 027 12535.55 194.80 54693.03 88888.00 2015-01-27 10:21:46.750 027 12535.60 194.80 54693.05 88888.00 2015-01-27 10:21:46.875 027 12535.65 194.80 54693.05 88888.00 2015-01-27 10:21:47.000 027 12535.62 194.78 54693.00 88888.00 2015-01-27 10:21:47.125 027 12535.55 194.78 54693.00 88888.00 2015-01-27 10:21:47.250 027 12535.52 194.78 54693.03 88888.00 2015-01-27 10:21:47.375 027 12535.60 194.78 54693.03 88888.00 2015-01-27 10:21:47.500 027 12535.65 194.80 54693.05 88888.00 2015-01-27 10:21:47.625 027 12535.70 194.82 54693.05 88888.00 2015-01-27 10:21:47.750 027 12535.70 194.78 54693.00 88888.00 2015-01-27 10:21:47.875 027 12535.62 194.75 54693.00 88888.00 2015-01-27 10:21:48.000 027 12535.65 194.78 54693.00 88888.00 2015-01-27 10:21:48.125 027 12535.65 194.78 54693.03 88888.00 2015-01-27 10:21:48.250 027 12535.62 194.75 54693.03 88888.00 2015-01-27 10:21:48.375 027 12535.65 194.78 54693.03 88888.00 2015-01-27 10:21:48.500 027 12535.62 194.80 54693.05 88888.00 2015-01-27 10:21:48.625 027 12535.62 194.78 54693.07 88888.00 2015-01-27 10:21:48.750 027 12535.60 194.75 54693.05 88888.00 2015-01-27 10:21:48.875 027 12535.55 194.80 54693.05 88888.00 2015-01-27 10:21:49.000 027 12535.52 194.80 54693.05 88888.00 2015-01-27 10:21:49.125 027 12535.58 194.78 54693.07 88888.00 2015-01-27 10:21:49.250 027 12535.60 194.78 54693.05 88888.00 2015-01-27 10:21:49.375 027 12535.65 194.78 54693.07 88888.00 2015-01-27 10:21:49.500 027 12535.60 194.78 54693.07 88888.00 2015-01-27 10:21:49.625 027 12535.50 194.78 54693.07 88888.00 2015-01-27 10:21:49.750 027 12535.52 194.75 54693.05 88888.00 2015-01-27 10:21:49.875 027 12535.58 194.75 54693.03 88888.00 2015-01-27 10:21:50.000 027 12535.62 194.75 54693.05 88888.00 2015-01-27 10:21:50.125 027 12535.65 194.75 54693.05 88888.00 2015-01-27 10:21:50.250 027 12535.60 194.70 54693.05 88888.00 2015-01-27 10:21:50.375 027 12535.62 194.75 54693.03 88888.00 2015-01-27 10:21:50.500 027 12535.62 194.75 54693.05 88888.00 2015-01-27 10:21:50.625 027 12535.67 194.78 54693.07 88888.00 2015-01-27 10:21:50.750 027 12535.65 194.78 54693.07 88888.00 2015-01-27 10:21:50.875 027 12535.65 194.78 54693.05 88888.00 2015-01-27 10:21:51.000 027 12535.62 194.78 54693.05 88888.00 2015-01-27 10:21:51.125 027 12535.65 194.78 54693.07 88888.00 2015-01-27 10:21:51.250 027 12535.67 194.78 54693.07 88888.00 2015-01-27 10:21:51.375 027 12535.67 194.78 54693.07 88888.00 2015-01-27 10:21:51.500 027 12535.58 194.78 54693.07 88888.00 2015-01-27 10:21:51.625 027 12535.60 194.78 54693.05 88888.00 2015-01-27 10:21:51.750 027 12535.62 194.78 54693.05 88888.00 2015-01-27 10:21:51.875 027 12535.58 194.75 54693.07 88888.00 2015-01-27 10:21:52.000 027 12535.58 194.75 54693.07 88888.00 2015-01-27 10:21:52.125 027 12535.58 194.75 54693.10 88888.00 2015-01-27 10:21:52.250 027 12535.62 194.70 54693.07 88888.00 2015-01-27 10:21:52.375 027 12535.65 194.75 54693.07 88888.00 2015-01-27 10:21:52.500 027 12535.67 194.78 54693.07 88888.00 2015-01-27 10:21:52.625 027 12535.65 194.78 54693.07 88888.00 2015-01-27 10:21:52.750 027 12535.65 194.75 54693.07 88888.00 2015-01-27 10:21:52.875 027 12535.60 194.72 54693.07 88888.00 2015-01-27 10:21:53.000 027 12535.60 194.72 54693.07 88888.00 2015-01-27 10:21:53.125 027 12535.65 194.78 54693.07 88888.00 2015-01-27 10:21:53.250 027 12535.65 194.78 54693.07 88888.00 2015-01-27 10:21:53.375 027 12535.65 194.78 54693.07 88888.00 2015-01-27 10:21:53.500 027 12535.62 194.75 54693.07 88888.00 2015-01-27 10:21:53.625 027 12535.58 194.75 54693.07 88888.00 2015-01-27 10:21:53.750 027 12535.60 194.78 54693.05 88888.00 2015-01-27 10:21:53.875 027 12535.67 194.80 54693.07 88888.00 2015-01-27 10:21:54.000 027 12535.73 194.80 54693.07 88888.00 2015-01-27 10:21:54.125 027 12535.73 194.78 54693.05 88888.00 2015-01-27 10:21:54.250 027 12535.70 194.75 54693.07 88888.00 2015-01-27 10:21:54.375 027 12535.67 194.75 54693.05 88888.00 2015-01-27 10:21:54.500 027 12535.65 194.75 54693.07 88888.00 2015-01-27 10:21:54.625 027 12535.73 194.75 54693.07 88888.00 2015-01-27 10:21:54.750 027 12535.75 194.75 54693.07 88888.00 2015-01-27 10:21:54.875 027 12535.75 194.78 54693.07 88888.00 2015-01-27 10:21:55.000 027 12535.75 194.78 54693.10 88888.00 2015-01-27 10:21:55.125 027 12535.73 194.72 54693.10 88888.00 2015-01-27 10:21:55.250 027 12535.62 194.70 54693.07 88888.00 2015-01-27 10:21:55.375 027 12535.67 194.75 54693.07 88888.00 2015-01-27 10:21:55.500 027 12535.67 194.75 54693.10 88888.00 2015-01-27 10:21:55.625 027 12535.62 194.78 54693.12 88888.00 2015-01-27 10:21:55.750 027 12535.62 194.78 54693.12 88888.00 2015-01-27 10:21:55.875 027 12535.65 194.80 54693.12 88888.00 2015-01-27 10:21:56.000 027 12535.67 194.80 54693.12 88888.00 2015-01-27 10:21:56.125 027 12535.65 194.78 54693.15 88888.00 2015-01-27 10:21:56.250 027 12535.62 194.75 54693.15 88888.00 2015-01-27 10:21:56.375 027 12535.60 194.75 54693.12 88888.00 2015-01-27 10:21:56.500 027 12535.55 194.70 54693.15 88888.00 2015-01-27 10:21:56.625 027 12535.58 194.72 54693.15 88888.00 2015-01-27 10:21:56.750 027 12535.58 194.75 54693.15 88888.00 2015-01-27 10:21:56.875 027 12535.55 194.80 54693.15 88888.00 2015-01-27 10:21:57.000 027 12535.55 194.72 54693.12 88888.00 2015-01-27 10:21:57.125 027 12535.52 194.75 54693.12 88888.00 2015-01-27 10:21:57.250 027 12535.50 194.70 54693.12 88888.00 2015-01-27 10:21:57.375 027 12535.55 194.75 54693.12 88888.00 2015-01-27 10:21:57.500 027 12535.52 194.75 54693.10 88888.00 2015-01-27 10:21:57.625 027 12535.50 194.72 54693.10 88888.00 2015-01-27 10:21:57.750 027 12535.50 194.75 54693.12 88888.00 2015-01-27 10:21:57.875 027 12535.48 194.75 54693.12 88888.00 2015-01-27 10:21:58.000 027 12535.48 194.72 54693.10 88888.00 2015-01-27 10:21:58.125 027 12535.48 194.75 54693.12 88888.00 2015-01-27 10:21:58.250 027 12535.50 194.75 54693.10 88888.00 2015-01-27 10:21:58.375 027 12535.55 194.78 54693.10 88888.00 2015-01-27 10:21:58.500 027 12535.55 194.78 54693.15 88888.00 2015-01-27 10:21:58.625 027 12535.58 194.78 54693.12 88888.00 2015-01-27 10:21:58.750 027 12535.50 194.72 54693.10 88888.00 2015-01-27 10:21:58.875 027 12535.45 194.75 54693.12 88888.00 2015-01-27 10:21:59.000 027 12535.50 194.72 54693.15 88888.00 2015-01-27 10:21:59.125 027 12535.50 194.72 54693.15 88888.00 2015-01-27 10:21:59.250 027 12535.48 194.72 54693.15 88888.00 2015-01-27 10:21:59.375 027 12535.52 194.72 54693.12 88888.00 2015-01-27 10:21:59.500 027 12535.52 194.70 54693.15 88888.00 2015-01-27 10:21:59.625 027 12535.52 194.72 54693.15 88888.00 2015-01-27 10:21:59.750 027 12535.52 194.72 54693.15 88888.00 2015-01-27 10:21:59.875 027 12535.55 194.70 54693.12 88888.00 2015-01-27 10:22:00.000 027 12535.55 194.70 54693.10 88888.00 2015-01-27 10:22:00.125 027 12535.55 194.78 54693.10 88888.00 2015-01-27 10:22:00.250 027 12535.42 194.72 54693.12 88888.00 2015-01-27 10:22:00.375 027 12535.42 194.70 54693.12 88888.00 2015-01-27 10:22:00.500 027 12535.48 194.72 54693.15 88888.00 2015-01-27 10:22:00.625 027 12535.48 194.70 54693.15 88888.00 2015-01-27 10:22:00.750 027 12535.42 194.72 54693.15 88888.00 2015-01-27 10:22:00.875 027 12535.38 194.75 54693.15 88888.00 2015-01-27 10:22:01.000 027 12535.38 194.70 54693.12 88888.00 2015-01-27 10:22:01.125 027 12535.42 194.72 54693.12 88888.00 2015-01-27 10:22:01.250 027 12535.40 194.72 54693.15 88888.00 2015-01-27 10:22:01.375 027 12535.40 194.70 54693.15 88888.00 2015-01-27 10:22:01.500 027 12535.40 194.75 54693.12 88888.00 2015-01-27 10:22:01.625 027 12535.42 194.75 54693.12 88888.00 2015-01-27 10:22:01.750 027 12535.40 194.72 54693.15 88888.00 2015-01-27 10:22:01.875 027 12535.40 194.78 54693.15 88888.00 2015-01-27 10:22:02.000 027 12535.38 194.78 54693.12 88888.00 2015-01-27 10:22:02.125 027 12535.30 194.75 54693.10 88888.00 2015-01-27 10:22:02.250 027 12535.27 194.72 54693.12 88888.00 2015-01-27 10:22:02.375 027 12535.35 194.75 54693.15 88888.00 2015-01-27 10:22:02.500 027 12535.33 194.75 54693.12 88888.00 2015-01-27 10:22:02.625 027 12535.25 194.75 54693.10 88888.00 2015-01-27 10:22:02.750 027 12535.25 194.78 54693.10 88888.00 2015-01-27 10:22:02.875 027 12535.30 194.78 54693.12 88888.00 2015-01-27 10:22:03.000 027 12535.35 194.80 54693.15 88888.00 2015-01-27 10:22:03.125 027 12535.33 194.75 54693.12 88888.00 2015-01-27 10:22:03.250 027 12535.30 194.70 54693.12 88888.00 2015-01-27 10:22:03.375 027 12535.33 194.75 54693.12 88888.00 2015-01-27 10:22:03.500 027 12535.27 194.75 54693.12 88888.00 2015-01-27 10:22:03.625 027 12535.27 194.78 54693.10 88888.00 2015-01-27 10:22:03.750 027 12535.33 194.75 54693.12 88888.00 2015-01-27 10:22:03.875 027 12535.27 194.78 54693.12 88888.00 2015-01-27 10:22:04.000 027 12535.27 194.78 54693.10 88888.00 2015-01-27 10:22:04.125 027 12535.33 194.80 54693.10 88888.00 2015-01-27 10:22:04.250 027 12535.35 194.75 54693.15 88888.00 2015-01-27 10:22:04.375 027 12535.40 194.75 54693.15 88888.00 2015-01-27 10:22:04.500 027 12535.33 194.80 54693.15 88888.00 2015-01-27 10:22:04.625 027 12535.33 194.75 54693.12 88888.00 2015-01-27 10:22:04.750 027 12535.35 194.78 54693.12 88888.00 2015-01-27 10:22:04.875 027 12535.35 194.78 54693.12 88888.00 2015-01-27 10:22:05.000 027 12535.33 194.75 54693.07 88888.00 2015-01-27 10:22:05.125 027 12535.33 194.75 54693.12 88888.00 2015-01-27 10:22:05.250 027 12535.33 194.78 54693.18 88888.00 2015-01-27 10:22:05.375 027 12535.35 194.78 54693.15 88888.00 2015-01-27 10:22:05.500 027 12535.27 194.78 54693.12 88888.00 2015-01-27 10:22:05.625 027 12535.27 194.75 54693.10 88888.00 2015-01-27 10:22:05.750 027 12535.23 194.72 54693.12 88888.00 2015-01-27 10:22:05.875 027 12535.23 194.72 54693.18 88888.00 2015-01-27 10:22:06.000 027 12535.25 194.72 54693.18 88888.00 2015-01-27 10:22:06.125 027 12535.23 194.72 54693.18 88888.00 2015-01-27 10:22:06.250 027 12535.17 194.70 54693.18 88888.00 2015-01-27 10:22:06.375 027 12535.23 194.75 54693.15 88888.00 2015-01-27 10:22:06.500 027 12535.30 194.78 54693.15 88888.00 2015-01-27 10:22:06.625 027 12535.35 194.70 54693.15 88888.00 2015-01-27 10:22:06.750 027 12535.38 194.72 54693.15 88888.00 2015-01-27 10:22:06.875 027 12535.33 194.72 54693.12 88888.00 2015-01-27 10:22:07.000 027 12535.35 194.72 54693.10 88888.00 2015-01-27 10:22:07.125 027 12535.38 194.75 54693.15 88888.00 2015-01-27 10:22:07.250 027 12535.33 194.72 54693.12 88888.00 2015-01-27 10:22:07.375 027 12535.30 194.75 54693.12 88888.00 2015-01-27 10:22:07.500 027 12535.30 194.75 54693.12 88888.00 2015-01-27 10:22:07.625 027 12535.30 194.75 54693.12 88888.00 2015-01-27 10:22:07.750 027 12535.27 194.70 54693.15 88888.00 2015-01-27 10:22:07.875 027 12535.25 194.72 54693.15 88888.00 2015-01-27 10:22:08.000 027 12535.25 194.72 54693.15 88888.00 2015-01-27 10:22:08.125 027 12535.25 194.72 54693.15 88888.00 2015-01-27 10:22:08.250 027 12535.25 194.70 54693.18 88888.00 2015-01-27 10:22:08.375 027 12535.30 194.72 54693.12 88888.00 2015-01-27 10:22:08.500 027 12535.33 194.72 54693.12 88888.00 2015-01-27 10:22:08.625 027 12535.30 194.72 54693.12 88888.00 2015-01-27 10:22:08.750 027 12535.30 194.70 54693.12 88888.00 2015-01-27 10:22:08.875 027 12535.30 194.75 54693.12 88888.00 2015-01-27 10:22:09.000 027 12535.25 194.78 54693.10 88888.00 2015-01-27 10:22:09.125 027 12535.20 194.75 54693.12 88888.00 2015-01-27 10:22:09.250 027 12535.23 194.75 54693.12 88888.00 2015-01-27 10:22:09.375 027 12535.25 194.75 54693.15 88888.00 2015-01-27 10:22:09.500 027 12535.25 194.75 54693.15 88888.00 2015-01-27 10:22:09.625 027 12535.23 194.70 54693.15 88888.00 2015-01-27 10:22:09.750 027 12535.20 194.72 54693.18 88888.00 2015-01-27 10:22:09.875 027 12535.12 194.72 54693.18 88888.00 2015-01-27 10:22:10.000 027 12535.10 194.68 54693.12 88888.00 2015-01-27 10:22:10.125 027 12535.15 194.72 54693.12 88888.00 2015-01-27 10:22:10.250 027 12535.20 194.78 54693.12 88888.00 2015-01-27 10:22:10.375 027 12535.23 194.78 54693.12 88888.00 2015-01-27 10:22:10.500 027 12535.20 194.75 54693.15 88888.00 2015-01-27 10:22:10.625 027 12535.23 194.72 54693.12 88888.00 2015-01-27 10:22:10.750 027 12535.30 194.75 54693.15 88888.00 2015-01-27 10:22:10.875 027 12535.33 194.75 54693.18 88888.00 2015-01-27 10:22:11.000 027 12535.27 194.75 54693.15 88888.00 2015-01-27 10:22:11.125 027 12535.23 194.72 54693.15 88888.00 2015-01-27 10:22:11.250 027 12535.20 194.70 54693.18 88888.00 2015-01-27 10:22:11.375 027 12535.27 194.75 54693.20 88888.00 2015-01-27 10:22:11.500 027 12535.33 194.78 54693.20 88888.00 2015-01-27 10:22:11.625 027 12535.27 194.72 54693.18 88888.00 2015-01-27 10:22:11.750 027 12535.23 194.72 54693.18 88888.00 2015-01-27 10:22:11.875 027 12535.25 194.75 54693.15 88888.00 2015-01-27 10:22:12.000 027 12535.23 194.72 54693.15 88888.00 2015-01-27 10:22:12.125 027 12535.20 194.72 54693.18 88888.00 2015-01-27 10:22:12.250 027 12535.20 194.72 54693.15 88888.00 2015-01-27 10:22:12.375 027 12535.23 194.72 54693.15 88888.00 2015-01-27 10:22:12.500 027 12535.30 194.72 54693.15 88888.00 2015-01-27 10:22:12.625 027 12535.33 194.75 54693.12 88888.00 2015-01-27 10:22:12.750 027 12535.25 194.75 54693.12 88888.00 2015-01-27 10:22:12.875 027 12535.23 194.72 54693.12 88888.00 2015-01-27 10:22:13.000 027 12535.30 194.70 54693.10 88888.00 2015-01-27 10:22:13.125 027 12535.30 194.72 54693.15 88888.00 2015-01-27 10:22:13.250 027 12535.25 194.72 54693.15 88888.00 2015-01-27 10:22:13.375 027 12535.20 194.75 54693.15 88888.00 2015-01-27 10:22:13.500 027 12535.17 194.75 54693.12 88888.00 2015-01-27 10:22:13.625 027 12535.25 194.75 54693.12 88888.00 2015-01-27 10:22:13.750 027 12535.20 194.70 54693.12 88888.00 2015-01-27 10:22:13.875 027 12535.15 194.72 54693.12 88888.00 2015-01-27 10:22:14.000 027 12535.23 194.75 54693.12 88888.00 2015-01-27 10:22:14.125 027 12535.25 194.78 54693.12 88888.00 2015-01-27 10:22:14.250 027 12535.20 194.72 54693.12 88888.00 2015-01-27 10:22:14.375 027 12535.23 194.75 54693.10 88888.00 2015-01-27 10:22:14.500 027 12535.27 194.75 54693.12 88888.00 2015-01-27 10:22:14.625 027 12535.27 194.72 54693.12 88888.00 2015-01-27 10:22:14.750 027 12535.23 194.70 54693.12 88888.00 2015-01-27 10:22:14.875 027 12535.15 194.72 54693.12 88888.00 2015-01-27 10:22:15.000 027 12535.17 194.72 54693.10 88888.00 2015-01-27 10:22:15.125 027 12535.20 194.75 54693.12 88888.00 2015-01-27 10:22:15.250 027 12535.20 194.72 54693.12 88888.00 2015-01-27 10:22:15.375 027 12535.23 194.75 54693.12 88888.00 2015-01-27 10:22:15.500 027 12535.20 194.72 54693.12 88888.00 2015-01-27 10:22:15.625 027 12535.17 194.68 54693.12 88888.00 2015-01-27 10:22:15.750 027 12535.25 194.68 54693.12 88888.00 2015-01-27 10:22:15.875 027 12535.25 194.68 54693.10 88888.00 2015-01-27 10:22:16.000 027 12535.23 194.70 54693.10 88888.00 2015-01-27 10:22:16.125 027 12535.25 194.68 54693.10 88888.00 2015-01-27 10:22:16.250 027 12535.23 194.65 54693.10 88888.00 2015-01-27 10:22:16.375 027 12535.17 194.68 54693.12 88888.00 2015-01-27 10:22:16.500 027 12535.20 194.72 54693.15 88888.00 2015-01-27 10:22:16.625 027 12535.25 194.68 54693.10 88888.00 2015-01-27 10:22:16.750 027 12535.23 194.70 54693.10 88888.00 2015-01-27 10:22:16.875 027 12535.17 194.75 54693.10 88888.00 2015-01-27 10:22:17.000 027 12535.17 194.68 54693.07 88888.00 2015-01-27 10:22:17.125 027 12535.23 194.68 54693.10 88888.00 2015-01-27 10:22:17.250 027 12535.20 194.68 54693.15 88888.00 2015-01-27 10:22:17.375 027 12535.20 194.70 54693.12 88888.00 2015-01-27 10:22:17.500 027 12535.20 194.70 54693.12 88888.00 2015-01-27 10:22:17.625 027 12535.20 194.70 54693.10 88888.00 2015-01-27 10:22:17.750 027 12535.25 194.68 54693.10 88888.00 2015-01-27 10:22:17.875 027 12535.25 194.70 54693.10 88888.00 2015-01-27 10:22:18.000 027 12535.17 194.70 54693.10 88888.00 2015-01-27 10:22:18.125 027 12535.17 194.70 54693.12 88888.00 2015-01-27 10:22:18.250 027 12535.20 194.68 54693.15 88888.00 2015-01-27 10:22:18.375 027 12535.25 194.70 54693.12 88888.00 2015-01-27 10:22:18.500 027 12535.25 194.70 54693.12 88888.00 2015-01-27 10:22:18.625 027 12535.25 194.68 54693.12 88888.00 2015-01-27 10:22:18.750 027 12535.23 194.65 54693.12 88888.00 2015-01-27 10:22:18.875 027 12535.20 194.68 54693.10 88888.00 2015-01-27 10:22:19.000 027 12535.25 194.70 54693.07 88888.00 2015-01-27 10:22:19.125 027 12535.27 194.70 54693.12 88888.00 2015-01-27 10:22:19.250 027 12535.23 194.65 54693.15 88888.00 2015-01-27 10:22:19.375 027 12535.25 194.68 54693.12 88888.00 2015-01-27 10:22:19.500 027 12535.27 194.68 54693.12 88888.00 2015-01-27 10:22:19.625 027 12535.27 194.70 54693.10 88888.00 2015-01-27 10:22:19.750 027 12535.23 194.65 54693.07 88888.00 2015-01-27 10:22:19.875 027 12535.23 194.68 54693.10 88888.00 2015-01-27 10:22:20.000 027 12535.25 194.68 54693.10 88888.00 2015-01-27 10:22:20.125 027 12535.23 194.68 54693.10 88888.00 2015-01-27 10:22:20.250 027 12535.12 194.68 54693.10 88888.00 2015-01-27 10:22:20.375 027 12535.15 194.68 54693.10 88888.00 2015-01-27 10:22:20.500 027 12535.20 194.68 54693.07 88888.00 2015-01-27 10:22:20.625 027 12535.17 194.68 54693.07 88888.00 2015-01-27 10:22:20.750 027 12535.15 194.65 54693.05 88888.00 2015-01-27 10:22:20.875 027 12535.20 194.68 54693.07 88888.00 2015-01-27 10:22:21.000 027 12535.25 194.68 54693.07 88888.00 2015-01-27 10:22:21.125 027 12535.25 194.70 54693.07 88888.00 2015-01-27 10:22:21.250 027 12535.20 194.68 54693.10 88888.00 2015-01-27 10:22:21.375 027 12535.17 194.70 54693.10 88888.00 2015-01-27 10:22:21.500 027 12535.20 194.68 54693.10 88888.00 2015-01-27 10:22:21.625 027 12535.30 194.72 54693.10 88888.00 2015-01-27 10:22:21.750 027 12535.30 194.70 54693.10 88888.00 2015-01-27 10:22:21.875 027 12535.25 194.68 54693.10 88888.00 2015-01-27 10:22:22.000 027 12535.25 194.68 54693.10 88888.00 2015-01-27 10:22:22.125 027 12535.20 194.72 54693.10 88888.00 2015-01-27 10:22:22.250 027 12535.17 194.68 54693.10 88888.00 2015-01-27 10:22:22.375 027 12535.17 194.70 54693.10 88888.00 2015-01-27 10:22:22.500 027 12535.17 194.72 54693.10 88888.00 2015-01-27 10:22:22.625 027 12535.20 194.75 54693.12 88888.00 2015-01-27 10:22:22.750 027 12535.20 194.72 54693.12 88888.00 2015-01-27 10:22:22.875 027 12535.15 194.72 54693.10 88888.00 2015-01-27 10:22:23.000 027 12535.17 194.72 54693.10 88888.00 2015-01-27 10:22:23.125 027 12535.23 194.72 54693.07 88888.00 2015-01-27 10:22:23.250 027 12535.15 194.70 54693.10 88888.00 2015-01-27 10:22:23.375 027 12535.17 194.72 54693.10 88888.00 2015-01-27 10:22:23.500 027 12535.15 194.72 54693.10 88888.00 2015-01-27 10:22:23.625 027 12535.15 194.70 54693.10 88888.00 2015-01-27 10:22:23.750 027 12535.15 194.68 54693.10 88888.00 2015-01-27 10:22:23.875 027 12535.17 194.75 54693.12 88888.00 2015-01-27 10:22:24.000 027 12535.15 194.72 54693.10 88888.00 2015-01-27 10:22:24.125 027 12535.12 194.72 54693.07 88888.00 2015-01-27 10:22:24.250 027 12535.08 194.70 54693.07 88888.00 2015-01-27 10:22:24.375 027 12535.15 194.70 54693.07 88888.00 2015-01-27 10:22:24.500 027 12535.20 194.72 54693.10 88888.00 2015-01-27 10:22:24.625 027 12535.17 194.72 54693.10 88888.00 2015-01-27 10:22:24.750 027 12535.15 194.68 54693.10 88888.00 2015-01-27 10:22:24.875 027 12535.15 194.65 54693.07 88888.00 2015-01-27 10:22:25.000 027 12535.15 194.70 54693.10 88888.00 2015-01-27 10:22:25.125 027 12535.12 194.72 54693.12 88888.00 2015-01-27 10:22:25.250 027 12535.15 194.72 54693.10 88888.00 2015-01-27 10:22:25.375 027 12535.15 194.72 54693.05 88888.00 2015-01-27 10:22:25.500 027 12535.12 194.70 54693.05 88888.00 2015-01-27 10:22:25.625 027 12535.12 194.72 54693.07 88888.00 2015-01-27 10:22:25.750 027 12535.12 194.70 54693.05 88888.00 2015-01-27 10:22:25.875 027 12535.15 194.70 54693.05 88888.00 2015-01-27 10:22:26.000 027 12535.17 194.70 54693.03 88888.00 2015-01-27 10:22:26.125 027 12535.23 194.70 54693.07 88888.00 2015-01-27 10:22:26.250 027 12535.15 194.65 54693.05 88888.00 2015-01-27 10:22:26.375 027 12535.17 194.68 54693.05 88888.00 2015-01-27 10:22:26.500 027 12535.15 194.70 54693.05 88888.00 2015-01-27 10:22:26.625 027 12535.15 194.68 54693.07 88888.00 2015-01-27 10:22:26.750 027 12535.17 194.72 54693.07 88888.00 2015-01-27 10:22:26.875 027 12535.17 194.72 54693.05 88888.00 2015-01-27 10:22:27.000 027 12535.23 194.70 54693.05 88888.00 2015-01-27 10:22:27.125 027 12535.25 194.72 54693.07 88888.00 2015-01-27 10:22:27.250 027 12535.27 194.72 54693.05 88888.00 2015-01-27 10:22:27.375 027 12535.27 194.72 54693.05 88888.00 2015-01-27 10:22:27.500 027 12535.20 194.72 54693.05 88888.00 2015-01-27 10:22:27.625 027 12535.17 194.72 54693.07 88888.00 2015-01-27 10:22:27.750 027 12535.17 194.75 54693.07 88888.00 2015-01-27 10:22:27.875 027 12535.15 194.72 54693.10 88888.00 2015-01-27 10:22:28.000 027 12535.10 194.70 54693.05 88888.00 2015-01-27 10:22:28.125 027 12535.08 194.68 54693.07 88888.00 2015-01-27 10:22:28.250 027 12535.10 194.65 54693.07 88888.00 2015-01-27 10:22:28.375 027 12535.15 194.68 54693.03 88888.00 2015-01-27 10:22:28.500 027 12535.17 194.68 54693.03 88888.00 2015-01-27 10:22:28.625 027 12535.17 194.65 54693.03 88888.00 2015-01-27 10:22:28.750 027 12535.10 194.65 54693.05 88888.00 2015-01-27 10:22:28.875 027 12535.08 194.65 54693.05 88888.00 2015-01-27 10:22:29.000 027 12535.10 194.68 54693.07 88888.00 2015-01-27 10:22:29.125 027 12535.15 194.68 54693.07 88888.00 2015-01-27 10:22:29.250 027 12535.08 194.62 54693.07 88888.00 2015-01-27 10:22:29.375 027 12535.10 194.65 54693.05 88888.00 2015-01-27 10:22:29.500 027 12535.15 194.70 54693.07 88888.00 2015-01-27 10:22:29.625 027 12535.17 194.65 54693.07 88888.00 2015-01-27 10:22:29.750 027 12535.12 194.65 54693.05 88888.00 2015-01-27 10:22:29.875 027 12535.08 194.70 54693.05 88888.00 2015-01-27 10:22:30.000 027 12535.05 194.70 54693.05 88888.00 2015-01-27 10:22:30.125 027 12535.05 194.70 54693.07 88888.00 2015-01-27 10:22:30.250 027 12535.02 194.68 54693.05 88888.00 2015-01-27 10:22:30.375 027 12535.00 194.65 54693.07 88888.00 2015-01-27 10:22:30.500 027 12534.98 194.68 54693.07 88888.00 2015-01-27 10:22:30.625 027 12535.02 194.70 54693.05 88888.00 2015-01-27 10:22:30.750 027 12535.08 194.70 54693.05 88888.00 2015-01-27 10:22:30.875 027 12535.05 194.68 54693.03 88888.00 2015-01-27 10:22:31.000 027 12535.08 194.62 54693.05 88888.00 2015-01-27 10:22:31.125 027 12535.10 194.65 54693.05 88888.00 2015-01-27 10:22:31.250 027 12535.08 194.60 54693.07 88888.00 2015-01-27 10:22:31.375 027 12535.15 194.65 54693.10 88888.00 2015-01-27 10:22:31.500 027 12535.12 194.68 54693.07 88888.00 2015-01-27 10:22:31.625 027 12535.05 194.70 54693.07 88888.00 2015-01-27 10:22:31.750 027 12535.08 194.72 54693.07 88888.00 2015-01-27 10:22:31.875 027 12535.12 194.68 54693.07 88888.00 2015-01-27 10:22:32.000 027 12535.12 194.65 54693.05 88888.00 2015-01-27 10:22:32.125 027 12535.15 194.68 54693.07 88888.00 2015-01-27 10:22:32.250 027 12535.10 194.70 54693.07 88888.00 2015-01-27 10:22:32.375 027 12535.10 194.72 54693.03 88888.00 2015-01-27 10:22:32.500 027 12535.08 194.70 54693.03 88888.00 2015-01-27 10:22:32.625 027 12535.10 194.68 54693.00 88888.00 2015-01-27 10:22:32.750 027 12535.08 194.68 54693.00 88888.00 2015-01-27 10:22:32.875 027 12535.02 194.68 54693.03 88888.00 2015-01-27 10:22:33.000 027 12535.00 194.65 54693.03 88888.00 2015-01-27 10:22:33.125 027 12535.05 194.70 54693.03 88888.00 2015-01-27 10:22:33.250 027 12535.10 194.65 54693.00 88888.00 2015-01-27 10:22:33.375 027 12535.10 194.68 54693.00 88888.00 2015-01-27 10:22:33.500 027 12535.02 194.65 54692.97 88888.00 2015-01-27 10:22:33.625 027 12535.02 194.65 54693.00 88888.00 2015-01-27 10:22:33.750 027 12535.05 194.68 54693.03 88888.00 2015-01-27 10:22:33.875 027 12535.08 194.70 54693.03 88888.00 2015-01-27 10:22:34.000 027 12535.10 194.68 54693.00 88888.00 2015-01-27 10:22:34.125 027 12535.10 194.65 54693.00 88888.00 2015-01-27 10:22:34.250 027 12535.10 194.65 54693.00 88888.00 2015-01-27 10:22:34.375 027 12535.08 194.68 54692.97 88888.00 2015-01-27 10:22:34.500 027 12535.05 194.70 54692.97 88888.00 2015-01-27 10:22:34.625 027 12535.10 194.65 54693.00 88888.00 2015-01-27 10:22:34.750 027 12535.15 194.68 54693.00 88888.00 2015-01-27 10:22:34.875 027 12535.15 194.68 54693.05 88888.00 2015-01-27 10:22:35.000 027 12535.12 194.70 54693.00 88888.00 2015-01-27 10:22:35.125 027 12535.12 194.70 54693.03 88888.00 2015-01-27 10:22:35.250 027 12535.02 194.65 54693.03 88888.00 2015-01-27 10:22:35.375 027 12535.05 194.65 54693.03 88888.00 2015-01-27 10:22:35.500 027 12535.10 194.68 54693.00 88888.00 2015-01-27 10:22:35.625 027 12535.10 194.68 54693.00 88888.00 2015-01-27 10:22:35.750 027 12535.10 194.70 54693.03 88888.00 2015-01-27 10:22:35.875 027 12535.15 194.70 54693.05 88888.00 2015-01-27 10:22:36.000 027 12535.15 194.68 54693.07 88888.00 2015-01-27 10:22:36.125 027 12535.15 194.70 54693.12 88888.00 2015-01-27 10:22:36.250 027 12535.17 194.70 54693.15 88888.00 2015-01-27 10:22:36.375 027 12535.15 194.70 54693.10 88888.00 2015-01-27 10:22:36.500 027 12535.15 194.70 54693.10 88888.00 2015-01-27 10:22:36.625 027 12535.12 194.70 54693.07 88888.00 2015-01-27 10:22:36.750 027 12535.23 194.72 54693.07 88888.00 2015-01-27 10:22:36.875 027 12535.23 194.70 54693.05 88888.00 2015-01-27 10:22:37.000 027 12535.20 194.65 54693.07 88888.00 2015-01-27 10:22:37.125 027 12535.20 194.65 54693.10 88888.00 2015-01-27 10:22:37.250 027 12535.17 194.62 54693.07 88888.00 2015-01-27 10:22:37.375 027 12535.17 194.68 54693.07 88888.00 2015-01-27 10:22:37.500 027 12535.15 194.70 54693.10 88888.00 2015-01-27 10:22:37.625 027 12535.17 194.70 54693.10 88888.00 2015-01-27 10:22:37.750 027 12535.12 194.70 54693.07 88888.00 2015-01-27 10:22:37.875 027 12535.10 194.70 54693.07 88888.00 2015-01-27 10:22:38.000 027 12535.17 194.68 54693.05 88888.00 2015-01-27 10:22:38.125 027 12535.12 194.68 54693.07 88888.00 2015-01-27 10:22:38.250 027 12535.10 194.68 54693.05 88888.00 2015-01-27 10:22:38.375 027 12535.08 194.68 54693.00 88888.00 2015-01-27 10:22:38.500 027 12535.12 194.70 54693.03 88888.00 2015-01-27 10:22:38.625 027 12535.12 194.62 54693.05 88888.00 2015-01-27 10:22:38.750 027 12535.12 194.62 54693.07 88888.00 2015-01-27 10:22:38.875 027 12535.10 194.65 54693.05 88888.00 2015-01-27 10:22:39.000 027 12535.05 194.62 54693.03 88888.00 2015-01-27 10:22:39.125 027 12535.00 194.65 54693.05 88888.00 2015-01-27 10:22:39.250 027 12535.05 194.65 54693.07 88888.00 2015-01-27 10:22:39.375 027 12535.15 194.70 54693.07 88888.00 2015-01-27 10:22:39.500 027 12535.17 194.72 54693.05 88888.00 2015-01-27 10:22:39.625 027 12535.12 194.68 54693.05 88888.00 2015-01-27 10:22:39.750 027 12535.08 194.68 54693.05 88888.00 2015-01-27 10:22:39.875 027 12535.10 194.62 54693.00 88888.00 2015-01-27 10:22:40.000 027 12535.15 194.60 54692.97 88888.00 2015-01-27 10:22:40.125 027 12535.05 194.65 54693.00 88888.00 2015-01-27 10:22:40.250 027 12535.08 194.62 54693.00 88888.00 2015-01-27 10:22:40.375 027 12535.20 194.62 54692.97 88888.00 2015-01-27 10:22:40.500 027 12535.23 194.65 54693.00 88888.00 2015-01-27 10:22:40.625 027 12535.20 194.68 54692.97 88888.00 2015-01-27 10:22:40.750 027 12535.15 194.65 54692.97 88888.00 2015-01-27 10:22:40.875 027 12535.20 194.62 54692.97 88888.00 2015-01-27 10:22:41.000 027 12535.20 194.65 54693.00 88888.00 2015-01-27 10:22:41.125 027 12535.17 194.65 54693.03 88888.00 2015-01-27 10:22:41.250 027 12535.10 194.68 54693.00 88888.00 2015-01-27 10:22:41.375 027 12535.10 194.68 54692.95 88888.00 2015-01-27 10:22:41.500 027 12535.17 194.65 54692.95 88888.00 2015-01-27 10:22:41.625 027 12535.20 194.65 54693.00 88888.00 2015-01-27 10:22:41.750 027 12535.17 194.65 54693.00 88888.00 2015-01-27 10:22:41.875 027 12535.17 194.62 54692.97 88888.00 2015-01-27 10:22:42.000 027 12535.17 194.65 54692.95 88888.00 2015-01-27 10:22:42.125 027 12535.15 194.70 54692.95 88888.00 2015-01-27 10:22:42.250 027 12535.12 194.70 54692.95 88888.00 2015-01-27 10:22:42.375 027 12535.15 194.72 54692.97 88888.00 2015-01-27 10:22:42.500 027 12535.12 194.70 54692.97 88888.00 2015-01-27 10:22:42.625 027 12535.15 194.68 54693.00 88888.00 2015-01-27 10:22:42.750 027 12535.17 194.70 54693.03 88888.00 2015-01-27 10:22:42.875 027 12535.17 194.70 54693.03 88888.00 2015-01-27 10:22:43.000 027 12535.23 194.72 54693.03 88888.00 2015-01-27 10:22:43.125 027 12535.20 194.68 54693.00 88888.00 2015-01-27 10:22:43.250 027 12535.15 194.62 54692.97 88888.00 2015-01-27 10:22:43.375 027 12535.15 194.68 54692.97 88888.00 2015-01-27 10:22:43.500 027 12535.15 194.65 54693.00 88888.00 2015-01-27 10:22:43.625 027 12535.20 194.68 54693.03 88888.00 2015-01-27 10:22:43.750 027 12535.23 194.72 54693.03 88888.00 2015-01-27 10:22:43.875 027 12535.25 194.72 54693.00 88888.00 2015-01-27 10:22:44.000 027 12535.20 194.70 54692.97 88888.00 2015-01-27 10:22:44.125 027 12535.20 194.70 54692.97 88888.00 2015-01-27 10:22:44.250 027 12535.17 194.68 54692.97 88888.00 2015-01-27 10:22:44.375 027 12535.15 194.70 54693.00 88888.00 2015-01-27 10:22:44.500 027 12535.15 194.72 54693.00 88888.00 2015-01-27 10:22:44.625 027 12535.17 194.75 54692.97 88888.00 2015-01-27 10:22:44.750 027 12535.17 194.70 54693.00 88888.00 2015-01-27 10:22:44.875 027 12535.20 194.70 54692.97 88888.00 2015-01-27 10:22:45.000 027 12535.15 194.65 54692.97 88888.00 2015-01-27 10:22:45.125 027 12535.15 194.70 54693.00 88888.00 2015-01-27 10:22:45.250 027 12535.20 194.72 54693.00 88888.00 2015-01-27 10:22:45.375 027 12535.17 194.75 54693.00 88888.00 2015-01-27 10:22:45.500 027 12535.15 194.72 54692.97 88888.00 2015-01-27 10:22:45.625 027 12535.12 194.70 54693.00 88888.00 2015-01-27 10:22:45.750 027 12535.12 194.70 54693.03 88888.00 2015-01-27 10:22:45.875 027 12535.15 194.75 54693.00 88888.00 2015-01-27 10:22:46.000 027 12535.15 194.70 54692.97 88888.00 2015-01-27 10:22:46.125 027 12535.17 194.70 54693.00 88888.00 2015-01-27 10:22:46.250 027 12535.23 194.72 54693.03 88888.00 2015-01-27 10:22:46.375 027 12535.27 194.72 54693.00 88888.00 2015-01-27 10:22:46.500 027 12535.23 194.72 54692.97 88888.00 2015-01-27 10:22:46.625 027 12535.15 194.70 54692.97 88888.00 2015-01-27 10:22:46.750 027 12535.15 194.75 54692.97 88888.00 2015-01-27 10:22:46.875 027 12535.15 194.72 54692.97 88888.00 2015-01-27 10:22:47.000 027 12535.12 194.75 54692.95 88888.00 2015-01-27 10:22:47.125 027 12535.12 194.78 54692.97 88888.00 2015-01-27 10:22:47.250 027 12535.08 194.70 54692.97 88888.00 2015-01-27 10:22:47.375 027 12535.08 194.70 54692.95 88888.00 2015-01-27 10:22:47.500 027 12535.15 194.72 54692.97 88888.00 2015-01-27 10:22:47.625 027 12535.17 194.75 54692.95 88888.00 2015-01-27 10:22:47.750 027 12535.20 194.75 54692.95 88888.00 2015-01-27 10:22:47.875 027 12535.20 194.72 54692.95 88888.00 2015-01-27 10:22:48.000 027 12535.23 194.72 54692.93 88888.00 2015-01-27 10:22:48.125 027 12535.20 194.75 54692.95 88888.00 2015-01-27 10:22:48.250 027 12535.20 194.72 54692.95 88888.00 2015-01-27 10:22:48.375 027 12535.20 194.75 54692.95 88888.00 2015-01-27 10:22:48.500 027 12535.15 194.75 54692.95 88888.00 2015-01-27 10:22:48.625 027 12535.15 194.75 54692.97 88888.00 2015-01-27 10:22:48.750 027 12535.15 194.72 54692.95 88888.00 2015-01-27 10:22:48.875 027 12535.12 194.70 54692.93 88888.00 2015-01-27 10:22:49.000 027 12535.12 194.72 54692.93 88888.00 2015-01-27 10:22:49.125 027 12535.17 194.72 54692.93 88888.00 2015-01-27 10:22:49.250 027 12535.10 194.70 54692.90 88888.00 2015-01-27 10:22:49.375 027 12535.10 194.75 54692.93 88888.00 2015-01-27 10:22:49.500 027 12535.17 194.75 54692.93 88888.00 2015-01-27 10:22:49.625 027 12535.17 194.75 54692.93 88888.00 2015-01-27 10:22:49.750 027 12535.17 194.70 54692.93 88888.00 2015-01-27 10:22:49.875 027 12535.15 194.70 54692.93 88888.00 2015-01-27 10:22:50.000 027 12535.12 194.72 54692.95 88888.00 2015-01-27 10:22:50.125 027 12535.15 194.75 54693.00 88888.00 2015-01-27 10:22:50.250 027 12535.15 194.72 54692.97 88888.00 2015-01-27 10:22:50.375 027 12535.15 194.70 54692.95 88888.00 2015-01-27 10:22:50.500 027 12535.15 194.72 54692.95 88888.00 2015-01-27 10:22:50.625 027 12535.17 194.70 54692.93 88888.00 2015-01-27 10:22:50.750 027 12535.20 194.75 54692.93 88888.00 2015-01-27 10:22:50.875 027 12535.20 194.72 54692.90 88888.00 2015-01-27 10:22:51.000 027 12535.15 194.72 54692.88 88888.00 2015-01-27 10:22:51.125 027 12535.12 194.70 54692.88 88888.00 2015-01-27 10:22:51.250 027 12535.12 194.65 54692.88 88888.00 2015-01-27 10:22:51.375 027 12535.20 194.70 54692.90 88888.00 2015-01-27 10:22:51.500 027 12535.15 194.70 54692.93 88888.00 2015-01-27 10:22:51.625 027 12535.12 194.72 54692.90 88888.00 2015-01-27 10:22:51.750 027 12535.15 194.72 54692.90 88888.00 2015-01-27 10:22:51.875 027 12535.15 194.70 54692.90 88888.00 2015-01-27 10:22:52.000 027 12535.15 194.68 54692.93 88888.00 2015-01-27 10:22:52.125 027 12535.20 194.72 54692.93 88888.00 2015-01-27 10:22:52.250 027 12535.17 194.72 54692.95 88888.00 2015-01-27 10:22:52.375 027 12535.12 194.70 54692.93 88888.00 2015-01-27 10:22:52.500 027 12535.10 194.68 54692.93 88888.00 2015-01-27 10:22:52.625 027 12535.12 194.68 54692.93 88888.00 2015-01-27 10:22:52.750 027 12535.20 194.65 54692.93 88888.00 2015-01-27 10:22:52.875 027 12535.23 194.72 54692.93 88888.00 2015-01-27 10:22:53.000 027 12535.20 194.70 54692.90 88888.00 2015-01-27 10:22:53.125 027 12535.15 194.72 54692.93 88888.00 2015-01-27 10:22:53.250 027 12535.15 194.68 54692.95 88888.00 2015-01-27 10:22:53.375 027 12535.20 194.70 54692.95 88888.00 2015-01-27 10:22:53.500 027 12535.20 194.68 54692.95 88888.00 2015-01-27 10:22:53.625 027 12535.15 194.65 54692.90 88888.00 2015-01-27 10:22:53.750 027 12535.12 194.68 54692.95 88888.00 2015-01-27 10:22:53.875 027 12535.12 194.65 54692.95 88888.00 2015-01-27 10:22:54.000 027 12535.15 194.68 54692.93 88888.00 2015-01-27 10:22:54.125 027 12535.20 194.72 54692.95 88888.00 2015-01-27 10:22:54.250 027 12535.12 194.72 54692.95 88888.00 2015-01-27 10:22:54.375 027 12535.08 194.72 54692.93 88888.00 2015-01-27 10:22:54.500 027 12535.05 194.70 54692.93 88888.00 2015-01-27 10:22:54.625 027 12535.08 194.70 54692.93 88888.00 2015-01-27 10:22:54.750 027 12535.08 194.70 54692.93 88888.00 2015-01-27 10:22:54.875 027 12535.10 194.68 54692.93 88888.00 2015-01-27 10:22:55.000 027 12535.15 194.70 54692.95 88888.00 2015-01-27 10:22:55.125 027 12535.15 194.70 54692.95 88888.00 2015-01-27 10:22:55.250 027 12535.12 194.65 54692.97 88888.00 2015-01-27 10:22:55.375 027 12535.15 194.70 54692.97 88888.00 2015-01-27 10:22:55.500 027 12535.15 194.70 54692.93 88888.00 2015-01-27 10:22:55.625 027 12535.12 194.68 54692.93 88888.00 2015-01-27 10:22:55.750 027 12535.15 194.70 54692.93 88888.00 2015-01-27 10:22:55.875 027 12535.20 194.68 54692.93 88888.00 2015-01-27 10:22:56.000 027 12535.20 194.68 54692.93 88888.00 2015-01-27 10:22:56.125 027 12535.15 194.68 54692.93 88888.00 2015-01-27 10:22:56.250 027 12535.15 194.65 54692.95 88888.00 2015-01-27 10:22:56.375 027 12535.20 194.70 54692.95 88888.00 2015-01-27 10:22:56.500 027 12535.20 194.68 54692.95 88888.00 2015-01-27 10:22:56.625 027 12535.20 194.70 54692.97 88888.00 2015-01-27 10:22:56.750 027 12535.23 194.68 54692.95 88888.00 2015-01-27 10:22:56.875 027 12535.15 194.65 54692.95 88888.00 2015-01-27 10:22:57.000 027 12535.10 194.65 54692.93 88888.00 2015-01-27 10:22:57.125 027 12535.12 194.65 54692.93 88888.00 2015-01-27 10:22:57.250 027 12535.08 194.62 54692.93 88888.00 2015-01-27 10:22:57.375 027 12535.15 194.62 54692.93 88888.00 2015-01-27 10:22:57.500 027 12535.15 194.65 54692.93 88888.00 2015-01-27 10:22:57.625 027 12535.15 194.68 54692.95 88888.00 2015-01-27 10:22:57.750 027 12535.23 194.65 54692.95 88888.00 2015-01-27 10:22:57.875 027 12535.27 194.68 54692.93 88888.00 2015-01-27 10:22:58.000 027 12535.23 194.65 54692.95 88888.00 2015-01-27 10:22:58.125 027 12535.17 194.68 54692.93 88888.00 2015-01-27 10:22:58.250 027 12535.12 194.60 54692.93 88888.00 2015-01-27 10:22:58.375 027 12535.20 194.62 54692.93 88888.00 2015-01-27 10:22:58.500 027 12535.17 194.65 54692.93 88888.00 2015-01-27 10:22:58.625 027 12535.20 194.65 54692.95 88888.00 2015-01-27 10:22:58.750 027 12535.17 194.65 54692.95 88888.00 2015-01-27 10:22:58.875 027 12535.20 194.68 54692.95 88888.00 2015-01-27 10:22:59.000 027 12535.20 194.65 54692.90 88888.00 2015-01-27 10:22:59.125 027 12535.17 194.62 54692.93 88888.00 2015-01-27 10:22:59.250 027 12535.12 194.62 54692.93 88888.00 2015-01-27 10:22:59.375 027 12535.15 194.65 54692.95 88888.00 2015-01-27 10:22:59.500 027 12535.15 194.68 54692.95 88888.00 2015-01-27 10:22:59.625 027 12535.12 194.65 54692.93 88888.00 2015-01-27 10:22:59.750 027 12535.17 194.62 54692.90 88888.00 2015-01-27 10:22:59.875 027 12535.12 194.62 54692.93 88888.00 2015-01-27 10:23:00.000 027 12535.15 194.68 54692.93 88888.00 2015-01-27 10:23:00.125 027 12535.20 194.65 54692.93 88888.00 2015-01-27 10:23:00.250 027 12535.17 194.57 54692.90 88888.00 2015-01-27 10:23:00.375 027 12535.20 194.60 54692.85 88888.00 2015-01-27 10:23:00.500 027 12535.27 194.62 54692.88 88888.00 2015-01-27 10:23:00.625 027 12535.30 194.62 54692.90 88888.00 2015-01-27 10:23:00.750 027 12535.33 194.65 54692.93 88888.00 2015-01-27 10:23:00.875 027 12535.27 194.70 54692.93 88888.00 2015-01-27 10:23:01.000 027 12535.23 194.68 54692.90 88888.00 2015-01-27 10:23:01.125 027 12535.15 194.62 54692.90 88888.00 2015-01-27 10:23:01.250 027 12535.12 194.62 54692.93 88888.00 2015-01-27 10:23:01.375 027 12535.12 194.65 54692.90 88888.00 2015-01-27 10:23:01.500 027 12535.15 194.65 54692.90 88888.00 2015-01-27 10:23:01.625 027 12535.17 194.65 54692.90 88888.00 2015-01-27 10:23:01.750 027 12535.20 194.68 54692.90 88888.00 2015-01-27 10:23:01.875 027 12535.17 194.70 54692.93 88888.00 2015-01-27 10:23:02.000 027 12535.27 194.70 54692.90 88888.00 2015-01-27 10:23:02.125 027 12535.25 194.68 54692.90 88888.00 2015-01-27 10:23:02.250 027 12535.23 194.65 54692.88 88888.00 2015-01-27 10:23:02.375 027 12535.25 194.68 54692.88 88888.00 2015-01-27 10:23:02.500 027 12535.30 194.70 54692.88 88888.00 2015-01-27 10:23:02.625 027 12535.30 194.70 54692.85 88888.00 2015-01-27 10:23:02.750 027 12535.27 194.68 54692.88 88888.00 2015-01-27 10:23:02.875 027 12535.23 194.68 54692.88 88888.00 2015-01-27 10:23:03.000 027 12535.23 194.68 54692.85 88888.00 2015-01-27 10:23:03.125 027 12535.23 194.68 54692.88 88888.00 2015-01-27 10:23:03.250 027 12535.23 194.70 54692.88 88888.00 2015-01-27 10:23:03.375 027 12535.27 194.70 54692.85 88888.00 2015-01-27 10:23:03.500 027 12535.33 194.70 54692.88 88888.00 2015-01-27 10:23:03.625 027 12535.35 194.68 54692.88 88888.00 2015-01-27 10:23:03.750 027 12535.30 194.70 54692.88 88888.00 2015-01-27 10:23:03.875 027 12535.23 194.70 54692.88 88888.00 2015-01-27 10:23:04.000 027 12535.20 194.68 54692.88 88888.00 2015-01-27 10:23:04.125 027 12535.15 194.68 54692.90 88888.00 2015-01-27 10:23:04.250 027 12535.23 194.68 54692.88 88888.00 2015-01-27 10:23:04.375 027 12535.27 194.70 54692.88 88888.00 2015-01-27 10:23:04.500 027 12535.25 194.70 54692.88 88888.00 2015-01-27 10:23:04.625 027 12535.23 194.68 54692.88 88888.00 2015-01-27 10:23:04.750 027 12535.23 194.68 54692.85 88888.00 2015-01-27 10:23:04.875 027 12535.20 194.65 54692.82 88888.00 2015-01-27 10:23:05.000 027 12535.20 194.65 54692.85 88888.00 2015-01-27 10:23:05.125 027 12535.20 194.68 54692.85 88888.00 2015-01-27 10:23:05.250 027 12535.27 194.68 54692.85 88888.00 2015-01-27 10:23:05.375 027 12535.27 194.70 54692.85 88888.00 2015-01-27 10:23:05.500 027 12535.27 194.72 54692.90 88888.00 2015-01-27 10:23:05.625 027 12535.30 194.70 54692.88 88888.00 2015-01-27 10:23:05.750 027 12535.30 194.68 54692.85 88888.00 2015-01-27 10:23:05.875 027 12535.30 194.65 54692.85 88888.00 2015-01-27 10:23:06.000 027 12535.35 194.68 54692.85 88888.00 2015-01-27 10:23:06.125 027 12535.33 194.70 54692.85 88888.00 2015-01-27 10:23:06.250 027 12535.30 194.65 54692.88 88888.00 2015-01-27 10:23:06.375 027 12535.38 194.70 54692.85 88888.00 2015-01-27 10:23:06.500 027 12535.33 194.72 54692.88 88888.00 2015-01-27 10:23:06.625 027 12535.33 194.72 54692.88 88888.00 2015-01-27 10:23:06.750 027 12535.30 194.72 54692.85 88888.00 2015-01-27 10:23:06.875 027 12535.27 194.70 54692.85 88888.00 2015-01-27 10:23:07.000 027 12535.30 194.68 54692.82 88888.00 2015-01-27 10:23:07.125 027 12535.27 194.68 54692.85 88888.00 2015-01-27 10:23:07.250 027 12535.25 194.68 54692.85 88888.00 2015-01-27 10:23:07.375 027 12535.30 194.75 54692.85 88888.00 2015-01-27 10:23:07.500 027 12535.25 194.72 54692.85 88888.00 2015-01-27 10:23:07.625 027 12535.20 194.68 54692.85 88888.00 2015-01-27 10:23:07.750 027 12535.20 194.65 54692.82 88888.00 2015-01-27 10:23:07.875 027 12535.25 194.68 54692.82 88888.00 2015-01-27 10:23:08.000 027 12535.27 194.68 54692.82 88888.00 2015-01-27 10:23:08.125 027 12535.27 194.70 54692.85 88888.00 2015-01-27 10:23:08.250 027 12535.23 194.70 54692.82 88888.00 2015-01-27 10:23:08.375 027 12535.20 194.65 54692.82 88888.00 2015-01-27 10:23:08.500 027 12535.23 194.70 54692.85 88888.00 2015-01-27 10:23:08.625 027 12535.23 194.72 54692.85 88888.00 2015-01-27 10:23:08.750 027 12535.20 194.75 54692.82 88888.00 2015-01-27 10:23:08.875 027 12535.17 194.78 54692.85 88888.00 2015-01-27 10:23:09.000 027 12535.20 194.72 54692.85 88888.00 2015-01-27 10:23:09.125 027 12535.20 194.68 54692.85 88888.00 2015-01-27 10:23:09.250 027 12535.25 194.62 54692.82 88888.00 2015-01-27 10:23:09.375 027 12535.30 194.65 54692.82 88888.00 2015-01-27 10:23:09.500 027 12535.27 194.65 54692.82 88888.00 2015-01-27 10:23:09.625 027 12535.25 194.68 54692.85 88888.00 2015-01-27 10:23:09.750 027 12535.25 194.70 54692.85 88888.00 2015-01-27 10:23:09.875 027 12535.30 194.72 54692.85 88888.00 2015-01-27 10:23:10.000 027 12535.30 194.72 54692.88 88888.00 2015-01-27 10:23:10.125 027 12535.25 194.70 54692.85 88888.00 2015-01-27 10:23:10.250 027 12535.23 194.70 54692.85 88888.00 2015-01-27 10:23:10.375 027 12535.27 194.70 54692.85 88888.00 2015-01-27 10:23:10.500 027 12535.25 194.72 54692.85 88888.00 2015-01-27 10:23:10.625 027 12535.25 194.72 54692.82 88888.00 2015-01-27 10:23:10.750 027 12535.23 194.70 54692.82 88888.00 2015-01-27 10:23:10.875 027 12535.20 194.70 54692.85 88888.00 2015-01-27 10:23:11.000 027 12535.20 194.68 54692.82 88888.00 2015-01-27 10:23:11.125 027 12535.20 194.72 54692.85 88888.00 2015-01-27 10:23:11.250 027 12535.20 194.72 54692.85 88888.00 2015-01-27 10:23:11.375 027 12535.25 194.70 54692.85 88888.00 2015-01-27 10:23:11.500 027 12535.23 194.68 54692.82 88888.00 2015-01-27 10:23:11.625 027 12535.25 194.68 54692.82 88888.00 2015-01-27 10:23:11.750 027 12535.30 194.72 54692.85 88888.00 2015-01-27 10:23:11.875 027 12535.35 194.72 54692.85 88888.00 2015-01-27 10:23:12.000 027 12535.33 194.70 54692.82 88888.00 2015-01-27 10:23:12.125 027 12535.27 194.68 54692.80 88888.00 2015-01-27 10:23:12.250 027 12535.20 194.70 54692.82 88888.00 2015-01-27 10:23:12.375 027 12535.25 194.70 54692.85 88888.00 2015-01-27 10:23:12.500 027 12535.27 194.72 54692.85 88888.00 2015-01-27 10:23:12.625 027 12535.33 194.75 54692.85 88888.00 2015-01-27 10:23:12.750 027 12535.33 194.78 54692.85 88888.00 2015-01-27 10:23:12.875 027 12535.25 194.78 54692.85 88888.00 2015-01-27 10:23:13.000 027 12535.20 194.75 54692.82 88888.00 2015-01-27 10:23:13.125 027 12535.27 194.75 54692.85 88888.00 2015-01-27 10:23:13.250 027 12535.27 194.72 54692.82 88888.00 2015-01-27 10:23:13.375 027 12535.23 194.72 54692.80 88888.00 2015-01-27 10:23:13.500 027 12535.25 194.72 54692.80 88888.00 2015-01-27 10:23:13.625 027 12535.25 194.75 54692.80 88888.00 2015-01-27 10:23:13.750 027 12535.25 194.78 54692.82 88888.00 2015-01-27 10:23:13.875 027 12535.25 194.80 54692.82 88888.00 2015-01-27 10:23:14.000 027 12535.30 194.75 54692.80 88888.00 2015-01-27 10:23:14.125 027 12535.30 194.75 54692.82 88888.00 2015-01-27 10:23:14.250 027 12535.23 194.72 54692.80 88888.00 2015-01-27 10:23:14.375 027 12535.25 194.75 54692.80 88888.00 2015-01-27 10:23:14.500 027 12535.27 194.80 54692.82 88888.00 2015-01-27 10:23:14.625 027 12535.25 194.80 54692.82 88888.00 2015-01-27 10:23:14.750 027 12535.20 194.78 54692.80 88888.00 2015-01-27 10:23:14.875 027 12535.23 194.78 54692.80 88888.00 2015-01-27 10:23:15.000 027 12535.23 194.75 54692.78 88888.00 2015-01-27 10:23:15.125 027 12535.25 194.80 54692.82 88888.00 2015-01-27 10:23:15.250 027 12535.33 194.80 54692.82 88888.00 2015-01-27 10:23:15.375 027 12535.30 194.80 54692.82 88888.00 2015-01-27 10:23:15.500 027 12535.25 194.80 54692.80 88888.00 2015-01-27 10:23:15.625 027 12535.25 194.78 54692.80 88888.00 2015-01-27 10:23:15.750 027 12535.30 194.78 54692.80 88888.00 2015-01-27 10:23:15.875 027 12535.25 194.78 54692.80 88888.00 2015-01-27 10:23:16.000 027 12535.17 194.78 54692.80 88888.00 2015-01-27 10:23:16.125 027 12535.17 194.78 54692.82 88888.00 2015-01-27 10:23:16.250 027 12535.12 194.75 54692.85 88888.00 2015-01-27 10:23:16.375 027 12535.15 194.75 54692.85 88888.00 2015-01-27 10:23:16.500 027 12535.15 194.75 54692.88 88888.00 2015-01-27 10:23:16.625 027 12535.20 194.78 54692.85 88888.00 2015-01-27 10:23:16.750 027 12535.23 194.80 54692.85 88888.00 2015-01-27 10:23:16.875 027 12535.20 194.78 54692.82 88888.00 2015-01-27 10:23:17.000 027 12535.15 194.75 54692.80 88888.00 2015-01-27 10:23:17.125 027 12535.12 194.78 54692.80 88888.00 2015-01-27 10:23:17.250 027 12535.15 194.78 54692.80 88888.00 2015-01-27 10:23:17.375 027 12535.17 194.78 54692.80 88888.00 2015-01-27 10:23:17.500 027 12535.12 194.75 54692.80 88888.00 2015-01-27 10:23:17.625 027 12535.10 194.75 54692.80 88888.00 2015-01-27 10:23:17.750 027 12535.15 194.80 54692.80 88888.00 2015-01-27 10:23:17.875 027 12535.12 194.80 54692.80 88888.00 2015-01-27 10:23:18.000 027 12535.12 194.80 54692.80 88888.00 2015-01-27 10:23:18.125 027 12535.10 194.78 54692.78 88888.00 2015-01-27 10:23:18.250 027 12535.08 194.72 54692.82 88888.00 2015-01-27 10:23:18.375 027 12535.10 194.75 54692.82 88888.00 2015-01-27 10:23:18.500 027 12535.15 194.82 54692.82 88888.00 2015-01-27 10:23:18.625 027 12535.17 194.80 54692.80 88888.00 2015-01-27 10:23:18.750 027 12535.15 194.78 54692.82 88888.00 2015-01-27 10:23:18.875 027 12535.12 194.78 54692.82 88888.00 2015-01-27 10:23:19.000 027 12535.15 194.75 54692.82 88888.00 2015-01-27 10:23:19.125 027 12535.17 194.72 54692.80 88888.00 2015-01-27 10:23:19.250 027 12535.12 194.72 54692.78 88888.00 2015-01-27 10:23:19.375 027 12535.10 194.75 54692.78 88888.00 2015-01-27 10:23:19.500 027 12535.15 194.75 54692.80 88888.00 2015-01-27 10:23:19.625 027 12535.15 194.78 54692.82 88888.00 2015-01-27 10:23:19.750 027 12535.15 194.78 54692.82 88888.00 2015-01-27 10:23:19.875 027 12535.12 194.75 54692.80 88888.00 2015-01-27 10:23:20.000 027 12535.10 194.75 54692.78 88888.00 2015-01-27 10:23:20.125 027 12535.10 194.72 54692.80 88888.00 2015-01-27 10:23:20.250 027 12535.12 194.72 54692.80 88888.00 2015-01-27 10:23:20.375 027 12535.15 194.78 54692.80 88888.00 2015-01-27 10:23:20.500 027 12535.10 194.75 54692.80 88888.00 2015-01-27 10:23:20.625 027 12535.10 194.75 54692.80 88888.00 2015-01-27 10:23:20.750 027 12535.08 194.72 54692.78 88888.00 2015-01-27 10:23:20.875 027 12535.10 194.75 54692.78 88888.00 2015-01-27 10:23:21.000 027 12535.10 194.78 54692.78 88888.00 2015-01-27 10:23:21.125 027 12535.12 194.78 54692.80 88888.00 2015-01-27 10:23:21.250 027 12535.08 194.75 54692.78 88888.00 2015-01-27 10:23:21.375 027 12535.10 194.75 54692.80 88888.00 2015-01-27 10:23:21.500 027 12535.12 194.75 54692.78 88888.00 2015-01-27 10:23:21.625 027 12535.10 194.75 54692.78 88888.00 2015-01-27 10:23:21.750 027 12535.00 194.75 54692.80 88888.00 2015-01-27 10:23:21.875 027 12534.92 194.75 54692.80 88888.00 2015-01-27 10:23:22.000 027 12535.02 194.78 54692.80 88888.00 2015-01-27 10:23:22.125 027 12535.12 194.82 54692.80 88888.00 2015-01-27 10:23:22.250 027 12535.10 194.72 54692.78 88888.00 2015-01-27 10:23:22.375 027 12535.05 194.72 54692.80 88888.00 2015-01-27 10:23:22.500 027 12535.05 194.72 54692.78 88888.00 2015-01-27 10:23:22.625 027 12535.05 194.78 54692.78 88888.00 2015-01-27 10:23:22.750 027 12535.05 194.80 54692.78 88888.00 2015-01-27 10:23:22.875 027 12535.08 194.80 54692.80 88888.00 2015-01-27 10:23:23.000 027 12535.10 194.80 54692.78 88888.00 2015-01-27 10:23:23.125 027 12535.17 194.80 54692.82 88888.00 2015-01-27 10:23:23.250 027 12535.20 194.80 54692.82 88888.00 2015-01-27 10:23:23.375 027 12535.12 194.78 54692.80 88888.00 2015-01-27 10:23:23.500 027 12535.08 194.75 54692.78 88888.00 2015-01-27 10:23:23.625 027 12535.05 194.78 54692.75 88888.00 2015-01-27 10:23:23.750 027 12535.08 194.75 54692.78 88888.00 2015-01-27 10:23:23.875 027 12535.10 194.78 54692.78 88888.00 2015-01-27 10:23:24.000 027 12535.08 194.72 54692.78 88888.00 2015-01-27 10:23:24.125 027 12535.08 194.78 54692.78 88888.00 2015-01-27 10:23:24.250 027 12535.12 194.78 54692.78 88888.00 2015-01-27 10:23:24.375 027 12535.12 194.80 54692.78 88888.00 2015-01-27 10:23:24.500 027 12535.12 194.78 54692.80 88888.00 2015-01-27 10:23:24.625 027 12535.10 194.80 54692.80 88888.00 2015-01-27 10:23:24.750 027 12535.08 194.78 54692.78 88888.00 2015-01-27 10:23:24.875 027 12535.10 194.78 54692.80 88888.00 2015-01-27 10:23:25.000 027 12535.12 194.80 54692.80 88888.00 2015-01-27 10:23:25.125 027 12535.10 194.80 54692.80 88888.00 2015-01-27 10:23:25.250 027 12535.08 194.78 54692.80 88888.00 2015-01-27 10:23:25.375 027 12535.10 194.75 54692.78 88888.00 2015-01-27 10:23:25.500 027 12535.05 194.80 54692.78 88888.00 2015-01-27 10:23:25.625 027 12535.02 194.80 54692.80 88888.00 2015-01-27 10:23:25.750 027 12535.02 194.78 54692.80 88888.00 2015-01-27 10:23:25.875 027 12535.02 194.78 54692.78 88888.00 2015-01-27 10:23:26.000 027 12535.00 194.72 54692.78 88888.00 2015-01-27 10:23:26.125 027 12535.00 194.75 54692.80 88888.00 2015-01-27 10:23:26.250 027 12535.00 194.72 54692.78 88888.00 2015-01-27 10:23:26.375 027 12535.02 194.75 54692.78 88888.00 2015-01-27 10:23:26.500 027 12535.05 194.78 54692.78 88888.00 2015-01-27 10:23:26.625 027 12535.05 194.78 54692.78 88888.00 2015-01-27 10:23:26.750 027 12535.05 194.80 54692.80 88888.00 2015-01-27 10:23:26.875 027 12535.05 194.82 54692.80 88888.00 2015-01-27 10:23:27.000 027 12535.05 194.80 54692.78 88888.00 2015-01-27 10:23:27.125 027 12535.05 194.78 54692.78 88888.00 2015-01-27 10:23:27.250 027 12535.08 194.80 54692.80 88888.00 2015-01-27 10:23:27.375 027 12535.10 194.80 54692.80 88888.00 2015-01-27 10:23:27.500 027 12535.08 194.78 54692.78 88888.00 2015-01-27 10:23:27.625 027 12535.02 194.78 54692.78 88888.00 2015-01-27 10:23:27.750 027 12535.02 194.80 54692.78 88888.00 2015-01-27 10:23:27.875 027 12535.00 194.80 54692.78 88888.00 2015-01-27 10:23:28.000 027 12534.98 194.78 54692.78 88888.00 2015-01-27 10:23:28.125 027 12535.00 194.78 54692.80 88888.00 2015-01-27 10:23:28.250 027 12534.98 194.78 54692.82 88888.00 2015-01-27 10:23:28.375 027 12534.95 194.80 54692.80 88888.00 2015-01-27 10:23:28.500 027 12535.00 194.80 54692.80 88888.00 2015-01-27 10:23:28.625 027 12535.00 194.80 54692.80 88888.00 2015-01-27 10:23:28.750 027 12535.08 194.80 54692.82 88888.00 2015-01-27 10:23:28.875 027 12535.10 194.82 54692.80 88888.00 2015-01-27 10:23:29.000 027 12535.08 194.80 54692.80 88888.00 2015-01-27 10:23:29.125 027 12535.08 194.80 54692.80 88888.00 2015-01-27 10:23:29.250 027 12535.02 194.78 54692.78 88888.00 2015-01-27 10:23:29.375 027 12535.00 194.78 54692.75 88888.00 2015-01-27 10:23:29.500 027 12534.98 194.78 54692.78 88888.00 2015-01-27 10:23:29.625 027 12535.02 194.78 54692.78 88888.00 2015-01-27 10:23:29.750 027 12535.02 194.80 54692.78 88888.00 2015-01-27 10:23:29.875 027 12534.95 194.82 54692.75 88888.00 2015-01-27 10:23:30.000 027 12534.92 194.80 54692.75 88888.00 2015-01-27 10:23:30.125 027 12535.00 194.82 54692.80 88888.00 2015-01-27 10:23:30.250 027 12535.02 194.80 54692.80 88888.00 2015-01-27 10:23:30.375 027 12535.02 194.82 54692.80 88888.00 2015-01-27 10:23:30.500 027 12535.02 194.82 54692.78 88888.00 2015-01-27 10:23:30.625 027 12535.05 194.80 54692.75 88888.00 2015-01-27 10:23:30.750 027 12535.05 194.78 54692.75 88888.00 2015-01-27 10:23:30.875 027 12535.10 194.82 54692.75 88888.00 2015-01-27 10:23:31.000 027 12535.10 194.82 54692.78 88888.00 2015-01-27 10:23:31.125 027 12535.02 194.85 54692.78 88888.00 2015-01-27 10:23:31.250 027 12534.92 194.78 54692.72 88888.00 2015-01-27 10:23:31.375 027 12534.92 194.82 54692.75 88888.00 2015-01-27 10:23:31.500 027 12534.95 194.85 54692.78 88888.00 2015-01-27 10:23:31.625 027 12535.00 194.85 54692.78 88888.00 2015-01-27 10:23:31.750 027 12534.98 194.82 54692.78 88888.00 2015-01-27 10:23:31.875 027 12534.95 194.80 54692.75 88888.00 2015-01-27 10:23:32.000 027 12534.90 194.80 54692.72 88888.00 2015-01-27 10:23:32.125 027 12534.92 194.82 54692.75 88888.00 2015-01-27 10:23:32.250 027 12535.00 194.82 54692.78 88888.00 2015-01-27 10:23:32.375 027 12534.95 194.85 54692.80 88888.00 2015-01-27 10:23:32.500 027 12534.92 194.85 54692.80 88888.00 2015-01-27 10:23:32.625 027 12534.90 194.85 54692.78 88888.00 2015-01-27 10:23:32.750 027 12534.90 194.85 54692.75 88888.00 2015-01-27 10:23:32.875 027 12534.92 194.88 54692.78 88888.00 2015-01-27 10:23:33.000 027 12534.92 194.90 54692.78 88888.00 2015-01-27 10:23:33.125 027 12534.90 194.90 54692.78 88888.00 2015-01-27 10:23:33.250 027 12534.88 194.85 54692.78 88888.00 2015-01-27 10:23:33.375 027 12535.00 194.88 54692.78 88888.00 2015-01-27 10:23:33.500 027 12535.05 194.88 54692.80 88888.00 2015-01-27 10:23:33.625 027 12534.98 194.88 54692.78 88888.00 2015-01-27 10:23:33.750 027 12534.92 194.90 54692.78 88888.00 2015-01-27 10:23:33.875 027 12534.90 194.90 54692.78 88888.00 2015-01-27 10:23:34.000 027 12534.95 194.88 54692.78 88888.00 2015-01-27 10:23:34.125 027 12534.92 194.88 54692.78 88888.00 2015-01-27 10:23:34.250 027 12534.90 194.85 54692.78 88888.00 2015-01-27 10:23:34.375 027 12534.95 194.85 54692.75 88888.00 2015-01-27 10:23:34.500 027 12535.00 194.85 54692.75 88888.00 2015-01-27 10:23:34.625 027 12535.02 194.88 54692.78 88888.00 2015-01-27 10:23:34.750 027 12535.00 194.88 54692.78 88888.00 2015-01-27 10:23:34.875 027 12534.98 194.88 54692.75 88888.00 2015-01-27 10:23:35.000 027 12534.95 194.82 54692.72 88888.00 2015-01-27 10:23:35.125 027 12534.90 194.85 54692.75 88888.00 2015-01-27 10:23:35.250 027 12534.90 194.85 54692.78 88888.00 2015-01-27 10:23:35.375 027 12534.95 194.85 54692.80 88888.00 2015-01-27 10:23:35.500 027 12534.92 194.88 54692.80 88888.00 2015-01-27 10:23:35.625 027 12534.92 194.88 54692.80 88888.00 2015-01-27 10:23:35.750 027 12534.98 194.88 54692.78 88888.00 2015-01-27 10:23:35.875 027 12534.92 194.82 54692.75 88888.00 2015-01-27 10:23:36.000 027 12534.88 194.85 54692.72 88888.00 2015-01-27 10:23:36.125 027 12534.92 194.88 54692.72 88888.00 2015-01-27 10:23:36.250 027 12534.90 194.88 54692.70 88888.00 2015-01-27 10:23:36.375 027 12534.90 194.90 54692.72 88888.00 2015-01-27 10:23:36.500 027 12534.98 194.95 54692.72 88888.00 2015-01-27 10:23:36.625 027 12535.00 194.93 54692.75 88888.00 2015-01-27 10:23:36.750 027 12534.98 194.90 54692.75 88888.00 2015-01-27 10:23:36.875 027 12534.98 194.95 54692.75 88888.00 2015-01-27 10:23:37.000 027 12534.92 194.93 54692.78 88888.00 2015-01-27 10:23:37.125 027 12534.90 194.90 54692.78 88888.00 2015-01-27 10:23:37.250 027 12534.83 194.88 54692.78 88888.00 2015-01-27 10:23:37.375 027 12534.80 194.90 54692.72 88888.00 2015-01-27 10:23:37.500 027 12534.85 194.93 54692.72 88888.00 2015-01-27 10:23:37.625 027 12534.90 194.93 54692.72 88888.00 2015-01-27 10:23:37.750 027 12534.88 194.95 54692.72 88888.00 2015-01-27 10:23:37.875 027 12534.90 194.93 54692.78 88888.00 2015-01-27 10:23:38.000 027 12534.90 194.93 54692.75 88888.00 2015-01-27 10:23:38.125 027 12534.92 194.93 54692.75 88888.00 2015-01-27 10:23:38.250 027 12534.88 194.90 54692.75 88888.00 2015-01-27 10:23:38.375 027 12534.92 194.97 54692.78 88888.00 2015-01-27 10:23:38.500 027 12534.98 194.95 54692.75 88888.00 2015-01-27 10:23:38.625 027 12534.95 194.93 54692.72 88888.00 2015-01-27 10:23:38.750 027 12534.85 194.93 54692.75 88888.00 2015-01-27 10:23:38.875 027 12534.83 194.95 54692.78 88888.00 2015-01-27 10:23:39.000 027 12534.80 194.95 54692.72 88888.00 2015-01-27 10:23:39.125 027 12534.80 194.95 54692.72 88888.00 2015-01-27 10:23:39.250 027 12534.80 194.90 54692.72 88888.00 2015-01-27 10:23:39.375 027 12534.83 194.93 54692.72 88888.00 2015-01-27 10:23:39.500 027 12534.80 194.90 54692.72 88888.00 2015-01-27 10:23:39.625 027 12534.85 194.90 54692.72 88888.00 2015-01-27 10:23:39.750 027 12534.85 194.90 54692.70 88888.00 2015-01-27 10:23:39.875 027 12534.83 194.88 54692.72 88888.00 2015-01-27 10:23:40.000 027 12534.83 194.90 54692.70 88888.00 2015-01-27 10:23:40.125 027 12534.88 194.88 54692.72 88888.00 2015-01-27 10:23:40.250 027 12534.92 194.90 54692.75 88888.00 2015-01-27 10:23:40.375 027 12534.90 194.93 54692.78 88888.00 2015-01-27 10:23:40.500 027 12534.85 194.93 54692.72 88888.00 2015-01-27 10:23:40.625 027 12534.83 194.90 54692.70 88888.00 2015-01-27 10:23:40.750 027 12534.83 194.90 54692.68 88888.00 2015-01-27 10:23:40.875 027 12534.85 194.88 54692.70 88888.00 2015-01-27 10:23:41.000 027 12534.88 194.90 54692.70 88888.00 2015-01-27 10:23:41.125 027 12534.88 194.93 54692.72 88888.00 2015-01-27 10:23:41.250 027 12534.83 194.90 54692.68 88888.00 2015-01-27 10:23:41.375 027 12534.85 194.90 54692.65 88888.00 2015-01-27 10:23:41.500 027 12534.77 194.90 54692.65 88888.00 2015-01-27 10:23:41.625 027 12534.83 194.90 54692.68 88888.00 2015-01-27 10:23:41.750 027 12534.90 194.93 54692.68 88888.00 2015-01-27 10:23:41.875 027 12534.92 194.93 54692.65 88888.00 2015-01-27 10:23:42.000 027 12534.80 194.93 54692.62 88888.00 2015-01-27 10:23:42.125 027 12534.75 194.93 54692.65 88888.00 2015-01-27 10:23:42.250 027 12534.83 194.93 54692.68 88888.00 2015-01-27 10:23:42.375 027 12534.88 194.95 54692.68 88888.00 2015-01-27 10:23:42.500 027 12534.90 194.95 54692.68 88888.00 2015-01-27 10:23:42.625 027 12534.85 194.93 54692.68 88888.00 2015-01-27 10:23:42.750 027 12534.85 194.90 54692.65 88888.00 2015-01-27 10:23:42.875 027 12534.77 194.88 54692.62 88888.00 2015-01-27 10:23:43.000 027 12534.80 194.88 54692.60 88888.00 2015-01-27 10:23:43.125 027 12534.77 194.90 54692.60 88888.00 2015-01-27 10:23:43.250 027 12534.75 194.90 54692.68 88888.00 2015-01-27 10:23:43.375 027 12534.83 194.93 54692.68 88888.00 2015-01-27 10:23:43.500 027 12534.80 194.93 54692.70 88888.00 2015-01-27 10:23:43.625 027 12534.85 194.88 54692.68 88888.00 2015-01-27 10:23:43.750 027 12534.80 194.93 54692.68 88888.00 2015-01-27 10:23:43.875 027 12534.70 194.93 54692.65 88888.00 2015-01-27 10:23:44.000 027 12534.73 194.88 54692.62 88888.00 2015-01-27 10:23:44.125 027 12534.77 194.88 54692.62 88888.00 2015-01-27 10:23:44.250 027 12534.83 194.88 54692.62 88888.00 2015-01-27 10:23:44.375 027 12534.80 194.88 54692.60 88888.00 2015-01-27 10:23:44.500 027 12534.75 194.88 54692.60 88888.00 2015-01-27 10:23:44.625 027 12534.73 194.88 54692.60 88888.00 2015-01-27 10:23:44.750 027 12534.67 194.88 54692.62 88888.00 2015-01-27 10:23:44.875 027 12534.65 194.88 54692.60 88888.00 2015-01-27 10:23:45.000 027 12534.67 194.85 54692.57 88888.00 2015-01-27 10:23:45.125 027 12534.70 194.88 54692.57 88888.00 2015-01-27 10:23:45.250 027 12534.60 194.88 54692.60 88888.00 2015-01-27 10:23:45.375 027 12534.58 194.88 54692.60 88888.00 2015-01-27 10:23:45.500 027 12534.55 194.90 54692.60 88888.00 2015-01-27 10:23:45.625 027 12534.60 194.90 54692.62 88888.00 2015-01-27 10:23:45.750 027 12534.65 194.88 54692.62 88888.00 2015-01-27 10:23:45.875 027 12534.65 194.90 54692.60 88888.00 2015-01-27 10:23:46.000 027 12534.70 194.90 54692.60 88888.00 2015-01-27 10:23:46.125 027 12534.75 194.90 54692.65 88888.00 2015-01-27 10:23:46.250 027 12534.67 194.88 54692.62 88888.00 2015-01-27 10:23:46.375 027 12534.70 194.88 54692.60 88888.00 2015-01-27 10:23:46.500 027 12534.73 194.90 54692.60 88888.00 2015-01-27 10:23:46.625 027 12534.73 194.90 54692.62 88888.00 2015-01-27 10:23:46.750 027 12534.73 194.88 54692.60 88888.00 2015-01-27 10:23:46.875 027 12534.70 194.90 54692.60 88888.00 2015-01-27 10:23:47.000 027 12534.70 194.90 54692.60 88888.00 2015-01-27 10:23:47.125 027 12534.67 194.90 54692.60 88888.00 2015-01-27 10:23:47.250 027 12534.62 194.85 54692.57 88888.00 2015-01-27 10:23:47.375 027 12534.62 194.90 54692.60 88888.00 2015-01-27 10:23:47.500 027 12534.65 194.93 54692.60 88888.00 2015-01-27 10:23:47.625 027 12534.70 194.95 54692.62 88888.00 2015-01-27 10:23:47.750 027 12534.67 194.95 54692.60 88888.00 2015-01-27 10:23:47.875 027 12534.65 194.90 54692.60 88888.00 2015-01-27 10:23:48.000 027 12534.62 194.88 54692.57 88888.00 2015-01-27 10:23:48.125 027 12534.62 194.90 54692.57 88888.00 2015-01-27 10:23:48.250 027 12534.62 194.88 54692.60 88888.00 2015-01-27 10:23:48.375 027 12534.62 194.90 54692.57 88888.00 2015-01-27 10:23:48.500 027 12534.62 194.95 54692.57 88888.00 2015-01-27 10:23:48.625 027 12534.52 194.95 54692.57 88888.00 2015-01-27 10:23:48.750 027 12534.48 194.93 54692.55 88888.00 2015-01-27 10:23:48.875 027 12534.48 194.90 54692.55 88888.00 2015-01-27 10:23:49.000 027 12534.45 194.85 54692.55 88888.00 2015-01-27 10:23:49.125 027 12534.45 194.90 54692.55 88888.00 2015-01-27 10:23:49.250 027 12534.50 194.90 54692.57 88888.00 2015-01-27 10:23:49.375 027 12534.55 194.95 54692.57 88888.00 2015-01-27 10:23:49.500 027 12534.52 194.93 54692.55 88888.00 2015-01-27 10:23:49.625 027 12534.52 194.88 54692.55 88888.00 2015-01-27 10:23:49.750 027 12534.48 194.90 54692.53 88888.00 2015-01-27 10:23:49.875 027 12534.42 194.88 54692.53 88888.00 2015-01-27 10:23:50.000 027 12534.50 194.93 54692.53 88888.00 2015-01-27 10:23:50.125 027 12534.48 194.93 54692.55 88888.00 2015-01-27 10:23:50.250 027 12534.42 194.90 54692.53 88888.00 2015-01-27 10:23:50.375 027 12534.42 194.93 54692.53 88888.00 2015-01-27 10:23:50.500 027 12534.45 194.95 54692.53 88888.00 2015-01-27 10:23:50.625 027 12534.45 194.95 54692.55 88888.00 2015-01-27 10:23:50.750 027 12534.48 194.88 54692.53 88888.00 2015-01-27 10:23:50.875 027 12534.45 194.90 54692.53 88888.00 2015-01-27 10:23:51.000 027 12534.50 194.93 54692.53 88888.00 2015-01-27 10:23:51.125 027 12534.55 194.95 54692.55 88888.00 2015-01-27 10:23:51.250 027 12534.52 194.90 54692.53 88888.00 2015-01-27 10:23:51.375 027 12534.52 194.95 54692.53 88888.00 2015-01-27 10:23:51.500 027 12534.55 194.95 54692.55 88888.00 2015-01-27 10:23:51.625 027 12534.52 194.93 54692.53 88888.00 2015-01-27 10:23:51.750 027 12534.55 194.93 54692.55 88888.00 2015-01-27 10:23:51.875 027 12534.52 194.93 54692.55 88888.00 2015-01-27 10:23:52.000 027 12534.50 194.90 54692.50 88888.00 2015-01-27 10:23:52.125 027 12534.40 194.95 54692.53 88888.00 2015-01-27 10:23:52.250 027 12534.40 194.93 54692.50 88888.00 2015-01-27 10:23:52.375 027 12534.45 194.95 54692.50 88888.00 2015-01-27 10:23:52.500 027 12534.48 194.95 54692.50 88888.00 2015-01-27 10:23:52.625 027 12534.45 194.97 54692.53 88888.00 2015-01-27 10:23:52.750 027 12534.48 194.95 54692.50 88888.00 2015-01-27 10:23:52.875 027 12534.50 194.93 54692.50 88888.00 2015-01-27 10:23:53.000 027 12534.50 194.90 54692.47 88888.00 2015-01-27 10:23:53.125 027 12534.45 194.95 54692.47 88888.00 2015-01-27 10:23:53.250 027 12534.42 194.93 54692.53 88888.00 2015-01-27 10:23:53.375 027 12534.45 194.95 54692.50 88888.00 2015-01-27 10:23:53.500 027 12534.40 194.95 54692.50 88888.00 2015-01-27 10:23:53.625 027 12534.35 194.90 54692.50 88888.00 2015-01-27 10:23:53.750 027 12534.40 194.90 54692.47 88888.00 2015-01-27 10:23:53.875 027 12534.45 194.93 54692.50 88888.00 2015-01-27 10:23:54.000 027 12534.42 194.93 54692.47 88888.00 2015-01-27 10:23:54.125 027 12534.35 194.93 54692.47 88888.00 2015-01-27 10:23:54.250 027 12534.33 194.90 54692.47 88888.00 2015-01-27 10:23:54.375 027 12534.38 194.95 54692.47 88888.00 2015-01-27 10:23:54.500 027 12534.35 194.95 54692.50 88888.00 2015-01-27 10:23:54.625 027 12534.30 194.97 54692.45 88888.00 2015-01-27 10:23:54.750 027 12534.30 194.93 54692.45 88888.00 2015-01-27 10:23:54.875 027 12534.30 194.90 54692.43 88888.00 2015-01-27 10:23:55.000 027 12534.33 194.90 54692.45 88888.00 2015-01-27 10:23:55.125 027 12534.35 194.93 54692.50 88888.00 2015-01-27 10:23:55.250 027 12534.35 194.93 54692.47 88888.00 2015-01-27 10:23:55.375 027 12534.33 194.95 54692.47 88888.00 2015-01-27 10:23:55.500 027 12534.25 194.93 54692.45 88888.00 2015-01-27 10:23:55.625 027 12534.23 194.95 54692.47 88888.00 2015-01-27 10:23:55.750 027 12534.20 194.93 54692.43 88888.00 2015-01-27 10:23:55.875 027 12534.23 194.93 54692.45 88888.00 2015-01-27 10:23:56.000 027 12534.25 194.93 54692.45 88888.00 2015-01-27 10:23:56.125 027 12534.25 194.93 54692.45 88888.00 2015-01-27 10:23:56.250 027 12534.23 194.90 54692.43 88888.00 2015-01-27 10:23:56.375 027 12534.25 194.90 54692.43 88888.00 2015-01-27 10:23:56.500 027 12534.33 194.93 54692.45 88888.00 2015-01-27 10:23:56.625 027 12534.27 194.95 54692.45 88888.00 2015-01-27 10:23:56.750 027 12534.23 194.97 54692.45 88888.00 2015-01-27 10:23:56.875 027 12534.17 194.95 54692.43 88888.00 2015-01-27 10:23:57.000 027 12534.15 194.90 54692.40 88888.00 2015-01-27 10:23:57.125 027 12534.20 194.90 54692.43 88888.00 2015-01-27 10:23:57.250 027 12534.20 194.93 54692.47 88888.00 2015-01-27 10:23:57.375 027 12534.23 194.95 54692.45 88888.00 2015-01-27 10:23:57.500 027 12534.17 194.95 54692.43 88888.00 2015-01-27 10:23:57.625 027 12534.15 194.97 54692.43 88888.00 2015-01-27 10:23:57.750 027 12534.23 194.95 54692.43 88888.00 2015-01-27 10:23:57.875 027 12534.20 194.95 54692.40 88888.00 2015-01-27 10:23:58.000 027 12534.17 194.93 54692.40 88888.00 2015-01-27 10:23:58.125 027 12534.10 194.90 54692.40 88888.00 2015-01-27 10:23:58.250 027 12534.05 194.90 54692.40 88888.00 2015-01-27 10:23:58.375 027 12534.05 194.88 54692.40 88888.00 2015-01-27 10:23:58.500 027 12534.10 194.90 54692.43 88888.00 2015-01-27 10:23:58.625 027 12534.15 194.93 54692.40 88888.00 2015-01-27 10:23:58.750 027 12534.12 194.93 54692.38 88888.00 2015-01-27 10:23:58.875 027 12534.15 194.97 54692.40 88888.00 2015-01-27 10:23:59.000 027 12534.12 194.95 54692.40 88888.00 2015-01-27 10:23:59.125 027 12534.10 194.95 54692.38 88888.00 2015-01-27 10:23:59.250 027 12534.15 194.90 54692.40 88888.00 2015-01-27 10:23:59.375 027 12534.23 194.95 54692.40 88888.00 2015-01-27 10:23:59.500 027 12534.20 194.95 54692.40 88888.00 2015-01-27 10:23:59.625 027 12534.12 194.97 54692.40 88888.00 2015-01-27 10:23:59.750 027 12534.10 195.00 54692.40 88888.00 2015-01-27 10:23:59.875 027 12534.02 194.97 54692.40 88888.00 2015-01-27 10:24:00.000 027 12534.02 194.93 54692.35 88888.00 2015-01-27 10:24:00.125 027 12534.05 194.90 54692.35 88888.00 2015-01-27 10:24:00.250 027 12534.12 194.93 54692.40 88888.00 2015-01-27 10:24:00.375 027 12534.08 194.90 54692.35 88888.00 2015-01-27 10:24:00.500 027 12534.02 194.93 54692.35 88888.00 2015-01-27 10:24:00.625 027 12534.02 194.88 54692.32 88888.00 2015-01-27 10:24:00.750 027 12534.08 194.88 54692.35 88888.00 2015-01-27 10:24:00.875 027 12534.10 194.93 54692.32 88888.00 2015-01-27 10:24:01.000 027 12534.08 194.90 54692.30 88888.00 2015-01-27 10:24:01.125 027 12534.05 194.90 54692.38 88888.00 2015-01-27 10:24:01.250 027 12534.02 194.88 54692.35 88888.00 2015-01-27 10:24:01.375 027 12534.05 194.93 54692.32 88888.00 2015-01-27 10:24:01.500 027 12534.05 194.88 54692.32 88888.00 2015-01-27 10:24:01.625 027 12534.08 194.90 54692.35 88888.00 2015-01-27 10:24:01.750 027 12534.00 194.90 54692.32 88888.00 2015-01-27 10:24:01.875 027 12533.92 194.90 54692.32 88888.00 2015-01-27 10:24:02.000 027 12533.95 194.90 54692.32 88888.00 2015-01-27 10:24:02.125 027 12533.98 194.85 54692.30 88888.00 2015-01-27 10:24:02.250 027 12533.98 194.85 54692.38 88888.00 2015-01-27 10:24:02.375 027 12533.95 194.90 54692.35 88888.00 2015-01-27 10:24:02.500 027 12533.90 194.88 54692.32 88888.00 2015-01-27 10:24:02.625 027 12533.90 194.88 54692.30 88888.00 2015-01-27 10:24:02.750 027 12533.92 194.88 54692.30 88888.00 2015-01-27 10:24:02.875 027 12533.92 194.88 54692.30 88888.00 2015-01-27 10:24:03.000 027 12533.90 194.88 54692.32 88888.00 2015-01-27 10:24:03.125 027 12533.92 194.88 54692.32 88888.00 2015-01-27 10:24:03.250 027 12533.80 194.82 54692.30 88888.00 2015-01-27 10:24:03.375 027 12533.80 194.85 54692.30 88888.00 2015-01-27 10:24:03.500 027 12533.88 194.88 54692.28 88888.00 2015-01-27 10:24:03.625 027 12533.90 194.85 54692.28 88888.00 2015-01-27 10:24:03.750 027 12533.85 194.82 54692.28 88888.00 2015-01-27 10:24:03.875 027 12533.83 194.82 54692.28 88888.00 2015-01-27 10:24:04.000 027 12533.85 194.82 54692.25 88888.00 2015-01-27 10:24:04.125 027 12533.95 194.90 54692.32 88888.00 2015-01-27 10:24:04.250 027 12533.90 194.82 54692.32 88888.00 2015-01-27 10:24:04.375 027 12533.92 194.82 54692.30 88888.00 2015-01-27 10:24:04.500 027 12533.85 194.88 54692.30 88888.00 2015-01-27 10:24:04.625 027 12533.77 194.90 54692.32 88888.00 2015-01-27 10:24:04.750 027 12533.83 194.85 54692.30 88888.00 2015-01-27 10:24:04.875 027 12533.83 194.85 54692.30 88888.00 2015-01-27 10:24:05.000 027 12533.85 194.85 54692.30 88888.00 2015-01-27 10:24:05.125 027 12533.80 194.85 54692.30 88888.00 2015-01-27 10:24:05.250 027 12533.77 194.80 54692.28 88888.00 2015-01-27 10:24:05.375 027 12533.75 194.85 54692.28 88888.00 2015-01-27 10:24:05.500 027 12533.70 194.88 54692.28 88888.00 2015-01-27 10:24:05.625 027 12533.70 194.88 54692.30 88888.00 2015-01-27 10:24:05.750 027 12533.70 194.85 54692.30 88888.00 2015-01-27 10:24:05.875 027 12533.73 194.82 54692.28 88888.00 2015-01-27 10:24:06.000 027 12533.77 194.82 54692.25 88888.00 2015-01-27 10:24:06.125 027 12533.80 194.85 54692.28 88888.00 2015-01-27 10:24:06.250 027 12533.73 194.80 54692.28 88888.00 2015-01-27 10:24:06.375 027 12533.77 194.82 54692.28 88888.00 2015-01-27 10:24:06.500 027 12533.75 194.82 54692.22 88888.00 2015-01-27 10:24:06.625 027 12533.70 194.80 54692.25 88888.00 2015-01-27 10:24:06.750 027 12533.70 194.80 54692.28 88888.00 2015-01-27 10:24:06.875 027 12533.67 194.85 54692.25 88888.00 2015-01-27 10:24:07.000 027 12533.70 194.82 54692.25 88888.00 2015-01-27 10:24:07.125 027 12533.73 194.80 54692.20 88888.00 2015-01-27 10:24:07.250 027 12533.70 194.80 54692.25 88888.00 2015-01-27 10:24:07.375 027 12533.77 194.80 54692.22 88888.00 2015-01-27 10:24:07.500 027 12533.83 194.82 54692.22 88888.00 2015-01-27 10:24:07.625 027 12533.80 194.82 54692.22 88888.00 2015-01-27 10:24:07.750 027 12533.77 194.82 54692.25 88888.00 2015-01-27 10:24:07.875 027 12533.77 194.80 54692.22 88888.00 2015-01-27 10:24:08.000 027 12533.75 194.78 54692.20 88888.00 2015-01-27 10:24:08.125 027 12533.73 194.80 54692.22 88888.00 2015-01-27 10:24:08.250 027 12533.67 194.80 54692.25 88888.00 2015-01-27 10:24:08.375 027 12533.67 194.82 54692.25 88888.00 2015-01-27 10:24:08.500 027 12533.70 194.80 54692.25 88888.00 2015-01-27 10:24:08.625 027 12533.70 194.78 54692.22 88888.00 2015-01-27 10:24:08.750 027 12533.70 194.80 54692.25 88888.00 2015-01-27 10:24:08.875 027 12533.67 194.80 54692.22 88888.00 2015-01-27 10:24:09.000 027 12533.62 194.80 54692.15 88888.00 2015-01-27 10:24:09.125 027 12533.58 194.78 54692.18 88888.00 2015-01-27 10:24:09.250 027 12533.50 194.75 54692.18 88888.00 2015-01-27 10:24:09.375 027 12533.50 194.75 54692.18 88888.00 2015-01-27 10:24:09.500 027 12533.55 194.78 54692.18 88888.00 2015-01-27 10:24:09.625 027 12533.62 194.75 54692.18 88888.00 2015-01-27 10:24:09.750 027 12533.60 194.70 54692.15 88888.00 2015-01-27 10:24:09.875 027 12533.60 194.72 54692.15 88888.00 2015-01-27 10:24:10.000 027 12533.58 194.72 54692.15 88888.00 2015-01-27 10:24:10.125 027 12533.60 194.70 54692.18 88888.00 2015-01-27 10:24:10.250 027 12533.58 194.68 54692.15 88888.00 2015-01-27 10:24:10.375 027 12533.55 194.70 54692.12 88888.00 2015-01-27 10:24:10.500 027 12533.48 194.68 54692.15 88888.00 2015-01-27 10:24:10.625 027 12533.55 194.70 54692.18 88888.00 2015-01-27 10:24:10.750 027 12533.58 194.72 54692.18 88888.00 2015-01-27 10:24:10.875 027 12533.58 194.70 54692.18 88888.00 2015-01-27 10:24:11.000 027 12533.55 194.70 54692.12 88888.00 2015-01-27 10:24:11.125 027 12533.55 194.68 54692.15 88888.00 2015-01-27 10:24:11.250 027 12533.52 194.68 54692.12 88888.00 2015-01-27 10:24:11.375 027 12533.58 194.68 54692.10 88888.00 2015-01-27 10:24:11.500 027 12533.55 194.68 54692.07 88888.00 2015-01-27 10:24:11.625 027 12533.52 194.68 54692.10 88888.00 2015-01-27 10:24:11.750 027 12533.50 194.65 54692.10 88888.00 2015-01-27 10:24:11.875 027 12533.52 194.65 54692.12 88888.00 2015-01-27 10:24:12.000 027 12533.50 194.68 54692.10 88888.00 2015-01-27 10:24:12.125 027 12533.50 194.70 54692.10 88888.00 2015-01-27 10:24:12.250 027 12533.52 194.68 54692.12 88888.00 2015-01-27 10:24:12.375 027 12533.58 194.70 54692.10 88888.00 2015-01-27 10:24:12.500 027 12533.55 194.70 54692.10 88888.00 2015-01-27 10:24:12.625 027 12533.50 194.65 54692.07 88888.00 2015-01-27 10:24:12.750 027 12533.48 194.62 54692.05 88888.00 2015-01-27 10:24:12.875 027 12533.52 194.62 54692.07 88888.00 2015-01-27 10:24:13.000 027 12533.58 194.62 54692.03 88888.00 2015-01-27 10:24:13.125 027 12533.55 194.62 54692.03 88888.00 2015-01-27 10:24:13.250 027 12533.48 194.62 54692.07 88888.00 2015-01-27 10:24:13.375 027 12533.48 194.62 54692.10 88888.00 2015-01-27 10:24:13.500 027 12533.48 194.62 54692.05 88888.00 2015-01-27 10:24:13.625 027 12533.48 194.62 54692.03 88888.00 2015-01-27 10:24:13.750 027 12533.42 194.60 54692.03 88888.00 2015-01-27 10:24:13.875 027 12533.38 194.60 54692.03 88888.00 2015-01-27 10:24:14.000 027 12533.42 194.60 54692.05 88888.00 2015-01-27 10:24:14.125 027 12533.42 194.65 54692.07 88888.00 2015-01-27 10:24:14.250 027 12533.40 194.62 54692.10 88888.00 2015-01-27 10:24:14.375 027 12533.42 194.62 54692.07 88888.00 2015-01-27 10:24:14.500 027 12533.38 194.62 54692.05 88888.00 2015-01-27 10:24:14.625 027 12533.40 194.60 54692.05 88888.00 2015-01-27 10:24:14.750 027 12533.40 194.65 54692.07 88888.00 2015-01-27 10:24:14.875 027 12533.35 194.62 54692.07 88888.00 2015-01-27 10:24:15.000 027 12533.30 194.60 54692.05 88888.00 2015-01-27 10:24:15.125 027 12533.30 194.60 54692.00 88888.00 2015-01-27 10:24:15.250 027 12533.33 194.57 54692.03 88888.00 2015-01-27 10:24:15.375 027 12533.38 194.57 54692.03 88888.00 2015-01-27 10:24:15.500 027 12533.33 194.57 54692.00 88888.00 2015-01-27 10:24:15.625 027 12533.35 194.57 54692.00 88888.00 2015-01-27 10:24:15.750 027 12533.35 194.57 54692.00 88888.00 2015-01-27 10:24:15.875 027 12533.38 194.55 54692.00 88888.00 2015-01-27 10:24:16.000 027 12533.35 194.50 54691.97 88888.00 2015-01-27 10:24:16.125 027 12533.35 194.53 54691.95 88888.00 2015-01-27 10:24:16.250 027 12533.30 194.50 54691.97 88888.00 2015-01-27 10:24:16.375 027 12533.30 194.50 54691.95 88888.00 2015-01-27 10:24:16.500 027 12533.35 194.50 54691.95 88888.00 2015-01-27 10:24:16.625 027 12533.40 194.47 54691.93 88888.00 2015-01-27 10:24:16.750 027 12533.40 194.45 54691.95 88888.00 2015-01-27 10:24:16.875 027 12533.40 194.47 54691.97 88888.00 2015-01-27 10:24:17.000 027 12533.35 194.50 54691.97 88888.00 2015-01-27 10:24:17.125 027 12533.30 194.50 54691.97 88888.00 2015-01-27 10:24:17.250 027 12533.33 194.45 54691.95 88888.00 2015-01-27 10:24:17.375 027 12533.38 194.47 54691.95 88888.00 2015-01-27 10:24:17.500 027 12533.30 194.47 54691.95 88888.00 2015-01-27 10:24:17.625 027 12533.33 194.47 54691.95 88888.00 2015-01-27 10:24:17.750 027 12533.30 194.50 54691.93 88888.00 2015-01-27 10:24:17.875 027 12533.30 194.50 54691.95 88888.00 2015-01-27 10:24:18.000 027 12533.23 194.45 54691.90 88888.00 2015-01-27 10:24:18.125 027 12533.23 194.43 54691.93 88888.00 2015-01-27 10:24:18.250 027 12533.23 194.45 54691.93 88888.00 2015-01-27 10:24:18.375 027 12533.20 194.47 54691.95 88888.00 2015-01-27 10:24:18.500 027 12533.20 194.47 54691.93 88888.00 2015-01-27 10:24:18.625 027 12533.15 194.47 54691.90 88888.00 2015-01-27 10:24:18.750 027 12533.10 194.45 54691.93 88888.00 2015-01-27 10:24:18.875 027 12533.10 194.45 54691.90 88888.00 2015-01-27 10:24:19.000 027 12533.12 194.45 54691.93 88888.00 2015-01-27 10:24:19.125 027 12533.20 194.45 54691.93 88888.00 2015-01-27 10:24:19.250 027 12533.10 194.40 54691.90 88888.00 2015-01-27 10:24:19.375 027 12533.12 194.43 54691.90 88888.00 2015-01-27 10:24:19.500 027 12533.17 194.45 54691.90 88888.00 2015-01-27 10:24:19.625 027 12533.20 194.43 54691.85 88888.00 2015-01-27 10:24:19.750 027 12533.15 194.43 54691.88 88888.00 2015-01-27 10:24:19.875 027 12533.10 194.45 54691.88 88888.00 2015-01-27 10:24:20.000 027 12533.05 194.43 54691.88 88888.00 2015-01-27 10:24:20.125 027 12533.12 194.43 54691.88 88888.00 2015-01-27 10:24:20.250 027 12533.10 194.40 54691.88 88888.00 2015-01-27 10:24:20.375 027 12533.10 194.43 54691.88 88888.00 2015-01-27 10:24:20.500 027 12533.08 194.43 54691.88 88888.00 2015-01-27 10:24:20.625 027 12533.00 194.43 54691.90 88888.00 2015-01-27 10:24:20.750 027 12532.95 194.40 54691.90 88888.00 2015-01-27 10:24:20.875 027 12533.00 194.38 54691.88 88888.00 2015-01-27 10:24:21.000 027 12532.98 194.40 54691.85 88888.00 2015-01-27 10:24:21.125 027 12532.98 194.38 54691.85 88888.00 2015-01-27 10:24:21.250 027 12532.98 194.38 54691.85 88888.00 2015-01-27 10:24:21.375 027 12533.02 194.40 54691.82 88888.00 2015-01-27 10:24:21.500 027 12532.95 194.40 54691.85 88888.00 2015-01-27 10:24:21.625 027 12532.98 194.40 54691.80 88888.00 2015-01-27 10:24:21.750 027 12533.00 194.38 54691.80 88888.00 2015-01-27 10:24:21.875 027 12533.00 194.35 54691.82 88888.00 2015-01-27 10:24:22.000 027 12533.00 194.35 54691.82 88888.00 2015-01-27 10:24:22.125 027 12532.95 194.35 54691.80 88888.00 2015-01-27 10:24:22.250 027 12532.92 194.30 54691.80 88888.00 2015-01-27 10:24:22.375 027 12532.98 194.32 54691.80 88888.00 2015-01-27 10:24:22.500 027 12532.92 194.32 54691.80 88888.00 2015-01-27 10:24:22.625 027 12532.92 194.32 54691.78 88888.00 2015-01-27 10:24:22.750 027 12532.95 194.32 54691.80 88888.00 2015-01-27 10:24:22.875 027 12532.90 194.30 54691.80 88888.00 2015-01-27 10:24:23.000 027 12532.90 194.28 54691.80 88888.00 2015-01-27 10:24:23.125 027 12532.88 194.28 54691.78 88888.00 2015-01-27 10:24:23.250 027 12532.80 194.28 54691.78 88888.00 2015-01-27 10:24:23.375 027 12532.75 194.32 54691.78 88888.00 2015-01-27 10:24:23.500 027 12532.77 194.32 54691.75 88888.00 2015-01-27 10:24:23.625 027 12532.80 194.30 54691.75 88888.00 2015-01-27 10:24:23.750 027 12532.80 194.28 54691.70 88888.00 2015-01-27 10:24:23.875 027 12532.85 194.25 54691.72 88888.00 2015-01-27 10:24:24.000 027 12532.85 194.25 54691.72 88888.00 2015-01-27 10:24:24.125 027 12532.83 194.28 54691.78 88888.00 2015-01-27 10:24:24.250 027 12532.83 194.25 54691.75 88888.00 2015-01-27 10:24:24.375 027 12532.85 194.25 54691.75 88888.00 2015-01-27 10:24:24.500 027 12532.77 194.25 54691.78 88888.00 2015-01-27 10:24:24.625 027 12532.75 194.28 54691.75 88888.00 2015-01-27 10:24:24.750 027 12532.77 194.25 54691.75 88888.00 2015-01-27 10:24:24.875 027 12532.73 194.28 54691.75 88888.00 2015-01-27 10:24:25.000 027 12532.75 194.28 54691.72 88888.00 2015-01-27 10:24:25.125 027 12532.77 194.28 54691.72 88888.00 2015-01-27 10:24:25.250 027 12532.75 194.18 54691.72 88888.00 2015-01-27 10:24:25.375 027 12532.77 194.20 54691.72 88888.00 2015-01-27 10:24:25.500 027 12532.80 194.25 54691.75 88888.00 2015-01-27 10:24:25.625 027 12532.77 194.28 54691.75 88888.00 2015-01-27 10:24:25.750 027 12532.73 194.25 54691.72 88888.00 2015-01-27 10:24:25.875 027 12532.73 194.25 54691.68 88888.00 2015-01-27 10:24:26.000 027 12532.73 194.22 54691.68 88888.00 2015-01-27 10:24:26.125 027 12532.75 194.25 54691.68 88888.00 2015-01-27 10:24:26.250 027 12532.70 194.22 54691.68 88888.00 2015-01-27 10:24:26.375 027 12532.75 194.22 54691.68 88888.00 2015-01-27 10:24:26.500 027 12532.80 194.20 54691.70 88888.00 2015-01-27 10:24:26.625 027 12532.80 194.22 54691.70 88888.00 2015-01-27 10:24:26.750 027 12532.77 194.20 54691.68 88888.00 2015-01-27 10:24:26.875 027 12532.77 194.20 54691.65 88888.00 2015-01-27 10:24:27.000 027 12532.80 194.20 54691.65 88888.00 2015-01-27 10:24:27.125 027 12532.77 194.15 54691.65 88888.00 2015-01-27 10:24:27.250 027 12532.67 194.15 54691.65 88888.00 2015-01-27 10:24:27.375 027 12532.65 194.18 54691.62 88888.00 2015-01-27 10:24:27.500 027 12532.75 194.18 54691.62 88888.00 2015-01-27 10:24:27.625 027 12532.77 194.15 54691.65 88888.00 2015-01-27 10:24:27.750 027 12532.75 194.15 54691.65 88888.00 2015-01-27 10:24:27.875 027 12532.77 194.15 54691.60 88888.00 2015-01-27 10:24:28.000 027 12532.77 194.15 54691.60 88888.00 2015-01-27 10:24:28.125 027 12532.77 194.10 54691.60 88888.00 2015-01-27 10:24:28.250 027 12532.83 194.07 54691.62 88888.00 2015-01-27 10:24:28.375 027 12532.85 194.12 54691.62 88888.00 2015-01-27 10:24:28.500 027 12532.80 194.12 54691.60 88888.00 2015-01-27 10:24:28.625 027 12532.80 194.10 54691.60 88888.00 2015-01-27 10:24:28.750 027 12532.80 194.10 54691.62 88888.00 2015-01-27 10:24:28.875 027 12532.70 194.12 54691.57 88888.00 2015-01-27 10:24:29.000 027 12532.70 194.07 54691.55 88888.00 2015-01-27 10:24:29.125 027 12532.73 194.10 54691.57 88888.00 2015-01-27 10:24:29.250 027 12532.67 194.07 54691.57 88888.00 2015-01-27 10:24:29.375 027 12532.70 194.10 54691.55 88888.00 2015-01-27 10:24:29.500 027 12532.67 194.12 54691.57 88888.00 2015-01-27 10:24:29.625 027 12532.67 194.10 54691.55 88888.00 2015-01-27 10:24:29.750 027 12532.65 194.07 54691.55 88888.00 2015-01-27 10:24:29.875 027 12532.62 194.07 54691.53 88888.00 2015-01-27 10:24:30.000 027 12532.62 194.03 54691.50 88888.00 2015-01-27 10:24:30.125 027 12532.60 194.03 54691.53 88888.00 2015-01-27 10:24:30.250 027 12532.60 194.03 54691.55 88888.00 2015-01-27 10:24:30.375 027 12532.67 194.05 54691.55 88888.00 2015-01-27 10:24:30.500 027 12532.75 194.05 54691.53 88888.00 2015-01-27 10:24:30.625 027 12532.75 194.05 54691.50 88888.00 2015-01-27 10:24:30.750 027 12532.70 194.03 54691.47 88888.00 2015-01-27 10:24:30.875 027 12532.65 194.03 54691.47 88888.00 2015-01-27 10:24:31.000 027 12532.62 194.03 54691.47 88888.00 2015-01-27 10:24:31.125 027 12532.65 194.05 54691.53 88888.00 2015-01-27 10:24:31.250 027 12532.58 194.03 54691.47 88888.00 2015-01-27 10:24:31.375 027 12532.48 193.97 54691.45 88888.00 2015-01-27 10:24:31.500 027 12532.48 193.97 54691.45 88888.00 2015-01-27 10:24:31.625 027 12532.50 194.00 54691.47 88888.00 2015-01-27 10:24:31.750 027 12532.58 194.00 54691.47 88888.00 2015-01-27 10:24:31.875 027 12532.60 194.00 54691.45 88888.00 2015-01-27 10:24:32.000 027 12532.58 193.95 54691.47 88888.00 2015-01-27 10:24:32.125 027 12532.55 193.93 54691.45 88888.00 2015-01-27 10:24:32.250 027 12532.48 193.93 54691.43 88888.00 2015-01-27 10:24:32.375 027 12532.52 193.93 54691.45 88888.00 2015-01-27 10:24:32.500 027 12532.52 193.93 54691.45 88888.00 2015-01-27 10:24:32.625 027 12532.50 193.93 54691.43 88888.00 2015-01-27 10:24:32.750 027 12532.50 193.97 54691.43 88888.00 2015-01-27 10:24:32.875 027 12532.52 193.95 54691.45 88888.00 2015-01-27 10:24:33.000 027 12532.55 193.97 54691.43 88888.00 2015-01-27 10:24:33.125 027 12532.52 193.95 54691.45 88888.00 2015-01-27 10:24:33.250 027 12532.48 193.90 54691.43 88888.00 2015-01-27 10:24:33.375 027 12532.48 193.93 54691.40 88888.00 2015-01-27 10:24:33.500 027 12532.58 193.90 54691.43 88888.00 2015-01-27 10:24:33.625 027 12532.67 193.93 54691.40 88888.00 2015-01-27 10:24:33.750 027 12532.58 193.90 54691.38 88888.00 2015-01-27 10:24:33.875 027 12532.50 193.90 54691.40 88888.00 2015-01-27 10:24:34.000 027 12532.52 193.90 54691.38 88888.00 2015-01-27 10:24:34.125 027 12532.50 193.85 54691.40 88888.00 2015-01-27 10:24:34.250 027 12532.42 193.85 54691.45 88888.00 2015-01-27 10:24:34.375 027 12532.45 193.88 54691.45 88888.00 2015-01-27 10:24:34.500 027 12532.48 193.85 54691.40 88888.00 2015-01-27 10:24:34.625 027 12532.48 193.85 54691.38 88888.00 2015-01-27 10:24:34.750 027 12532.45 193.85 54691.38 88888.00 2015-01-27 10:24:34.875 027 12532.48 193.88 54691.40 88888.00 2015-01-27 10:24:35.000 027 12532.50 193.90 54691.40 88888.00 2015-01-27 10:24:35.125 027 12532.52 193.85 54691.38 88888.00 2015-01-27 10:24:35.250 027 12532.52 193.82 54691.38 88888.00 2015-01-27 10:24:35.375 027 12532.52 193.85 54691.40 88888.00 2015-01-27 10:24:35.500 027 12532.52 193.88 54691.40 88888.00 2015-01-27 10:24:35.625 027 12532.52 193.90 54691.38 88888.00 2015-01-27 10:24:35.750 027 12532.62 193.88 54691.35 88888.00 2015-01-27 10:24:35.875 027 12532.58 193.85 54691.35 88888.00 2015-01-27 10:24:36.000 027 12532.48 193.82 54691.32 88888.00 2015-01-27 10:24:36.125 027 12532.50 193.85 54691.35 88888.00 2015-01-27 10:24:36.250 027 12532.55 193.85 54691.32 88888.00 2015-01-27 10:24:36.375 027 12532.60 193.82 54691.32 88888.00 2015-01-27 10:24:36.500 027 12532.58 193.80 54691.32 88888.00 2015-01-27 10:24:36.625 027 12532.50 193.80 54691.35 88888.00 2015-01-27 10:24:36.750 027 12532.50 193.82 54691.32 88888.00 2015-01-27 10:24:36.875 027 12532.52 193.80 54691.32 88888.00 2015-01-27 10:24:37.000 027 12532.50 193.78 54691.30 88888.00 2015-01-27 10:24:37.125 027 12532.48 193.80 54691.32 88888.00 2015-01-27 10:24:37.250 027 12532.45 193.80 54691.30 88888.00 2015-01-27 10:24:37.375 027 12532.52 193.85 54691.30 88888.00 2015-01-27 10:24:37.500 027 12532.52 193.80 54691.32 88888.00 2015-01-27 10:24:37.625 027 12532.48 193.78 54691.30 88888.00 2015-01-27 10:24:37.750 027 12532.45 193.78 54691.28 88888.00 2015-01-27 10:24:37.875 027 12532.48 193.80 54691.28 88888.00 2015-01-27 10:24:38.000 027 12532.52 193.78 54691.28 88888.00 2015-01-27 10:24:38.125 027 12532.52 193.78 54691.28 88888.00 2015-01-27 10:24:38.250 027 12532.50 193.75 54691.25 88888.00 2015-01-27 10:24:38.375 027 12532.52 193.78 54691.28 88888.00 2015-01-27 10:24:38.500 027 12532.45 193.78 54691.25 88888.00 2015-01-27 10:24:38.625 027 12532.38 193.78 54691.28 88888.00 2015-01-27 10:24:38.750 027 12532.35 193.75 54691.28 88888.00 2015-01-27 10:24:38.875 027 12532.35 193.72 54691.25 88888.00 2015-01-27 10:24:39.000 027 12532.40 193.70 54691.22 88888.00 2015-01-27 10:24:39.125 027 12532.35 193.75 54691.25 88888.00 2015-01-27 10:24:39.250 027 12532.38 193.72 54691.30 88888.00 2015-01-27 10:24:39.375 027 12532.38 193.75 54691.28 88888.00 2015-01-27 10:24:39.500 027 12532.38 193.78 54691.28 88888.00 2015-01-27 10:24:39.625 027 12532.45 193.78 54691.25 88888.00 2015-01-27 10:24:39.750 027 12532.40 193.72 54691.22 88888.00 2015-01-27 10:24:39.875 027 12532.38 193.72 54691.25 88888.00 2015-01-27 10:24:40.000 027 12532.38 193.72 54691.22 88888.00 2015-01-27 10:24:40.125 027 12532.38 193.72 54691.20 88888.00 2015-01-27 10:24:40.250 027 12532.35 193.70 54691.20 88888.00 2015-01-27 10:24:40.375 027 12532.38 193.72 54691.22 88888.00 2015-01-27 10:24:40.500 027 12532.40 193.72 54691.22 88888.00 2015-01-27 10:24:40.625 027 12532.38 193.70 54691.22 88888.00 2015-01-27 10:24:40.750 027 12532.38 193.70 54691.20 88888.00 2015-01-27 10:24:40.875 027 12532.35 193.70 54691.18 88888.00 2015-01-27 10:24:41.000 027 12532.33 193.70 54691.18 88888.00 2015-01-27 10:24:41.125 027 12532.38 193.70 54691.18 88888.00 2015-01-27 10:24:41.250 027 12532.38 193.70 54691.20 88888.00 2015-01-27 10:24:41.375 027 12532.42 193.70 54691.20 88888.00 2015-01-27 10:24:41.500 027 12532.38 193.70 54691.20 88888.00 2015-01-27 10:24:41.625 027 12532.35 193.70 54691.20 88888.00 2015-01-27 10:24:41.750 027 12532.48 193.70 54691.20 88888.00 2015-01-27 10:24:41.875 027 12532.45 193.68 54691.18 88888.00 2015-01-27 10:24:42.000 027 12532.38 193.65 54691.18 88888.00 2015-01-27 10:24:42.125 027 12532.33 193.65 54691.18 88888.00 2015-01-27 10:24:42.250 027 12532.38 193.65 54691.20 88888.00 2015-01-27 10:24:42.375 027 12532.38 193.68 54691.20 88888.00 2015-01-27 10:24:42.500 027 12532.38 193.65 54691.18 88888.00 2015-01-27 10:24:42.625 027 12532.35 193.65 54691.20 88888.00 2015-01-27 10:24:42.750 027 12532.30 193.65 54691.18 88888.00 2015-01-27 10:24:42.875 027 12532.33 193.68 54691.18 88888.00 2015-01-27 10:24:43.000 027 12532.40 193.70 54691.18 88888.00 2015-01-27 10:24:43.125 027 12532.38 193.68 54691.15 88888.00 2015-01-27 10:24:43.250 027 12532.33 193.62 54691.15 88888.00 2015-01-27 10:24:43.375 027 12532.35 193.65 54691.12 88888.00 2015-01-27 10:24:43.500 027 12532.33 193.62 54691.10 88888.00 2015-01-27 10:24:43.625 027 12532.30 193.68 54691.12 88888.00 2015-01-27 10:24:43.750 027 12532.25 193.68 54691.15 88888.00 2015-01-27 10:24:43.875 027 12532.27 193.68 54691.12 88888.00 2015-01-27 10:24:44.000 027 12532.25 193.65 54691.12 88888.00 2015-01-27 10:24:44.125 027 12532.27 193.62 54691.10 88888.00 2015-01-27 10:24:44.250 027 12532.38 193.62 54691.10 88888.00 2015-01-27 10:24:44.375 027 12532.42 193.68 54691.15 88888.00 2015-01-27 10:24:44.500 027 12532.35 193.70 54691.15 88888.00 2015-01-27 10:24:44.625 027 12532.27 193.65 54691.12 88888.00 2015-01-27 10:24:44.750 027 12532.30 193.65 54691.12 88888.00 2015-01-27 10:24:44.875 027 12532.35 193.65 54691.15 88888.00 2015-01-27 10:24:45.000 027 12532.33 193.68 54691.12 88888.00 2015-01-27 10:24:45.125 027 12532.27 193.65 54691.12 88888.00 2015-01-27 10:24:45.250 027 12532.20 193.62 54691.10 88888.00 2015-01-27 10:24:45.375 027 12532.20 193.62 54691.10 88888.00 2015-01-27 10:24:45.500 027 12532.23 193.65 54691.12 88888.00 2015-01-27 10:24:45.625 027 12532.27 193.62 54691.12 88888.00 2015-01-27 10:24:45.750 027 12532.30 193.65 54691.12 88888.00 2015-01-27 10:24:45.875 027 12532.27 193.68 54691.12 88888.00 2015-01-27 10:24:46.000 027 12532.27 193.62 54691.10 88888.00 2015-01-27 10:24:46.125 027 12532.35 193.60 54691.12 88888.00 2015-01-27 10:24:46.250 027 12532.30 193.57 54691.10 88888.00 2015-01-27 10:24:46.375 027 12532.27 193.60 54691.07 88888.00 2015-01-27 10:24:46.500 027 12532.20 193.60 54691.07 88888.00 2015-01-27 10:24:46.625 027 12532.17 193.62 54691.07 88888.00 2015-01-27 10:24:46.750 027 12532.12 193.60 54691.07 88888.00 2015-01-27 10:24:46.875 027 12532.15 193.60 54691.07 88888.00 2015-01-27 10:24:47.000 027 12532.23 193.60 54691.05 88888.00 2015-01-27 10:24:47.125 027 12532.25 193.60 54691.05 88888.00 2015-01-27 10:24:47.250 027 12532.17 193.57 54691.07 88888.00 2015-01-27 10:24:47.375 027 12532.15 193.62 54691.07 88888.00 2015-01-27 10:24:47.500 027 12532.20 193.60 54691.05 88888.00 2015-01-27 10:24:47.625 027 12532.15 193.60 54691.05 88888.00 2015-01-27 10:24:47.750 027 12532.10 193.57 54691.05 88888.00 2015-01-27 10:24:47.875 027 12532.15 193.55 54691.03 88888.00 2015-01-27 10:24:48.000 027 12532.20 193.57 54691.03 88888.00 2015-01-27 10:24:48.125 027 12532.23 193.57 54691.05 88888.00 2015-01-27 10:24:48.250 027 12532.15 193.55 54691.03 88888.00 2015-01-27 10:24:48.375 027 12532.10 193.57 54691.00 88888.00 2015-01-27 10:24:48.500 027 12532.10 193.55 54691.00 88888.00 2015-01-27 10:24:48.625 027 12532.17 193.57 54691.03 88888.00 2015-01-27 10:24:48.750 027 12532.17 193.57 54691.00 88888.00 2015-01-27 10:24:48.875 027 12532.10 193.53 54691.00 88888.00 2015-01-27 10:24:49.000 027 12532.17 193.53 54690.93 88888.00 2015-01-27 10:24:49.125 027 12532.20 193.53 54690.95 88888.00 2015-01-27 10:24:49.250 027 12532.17 193.53 54690.97 88888.00 2015-01-27 10:24:49.375 027 12532.25 193.55 54690.95 88888.00 2015-01-27 10:24:49.500 027 12532.27 193.57 54691.00 88888.00 2015-01-27 10:24:49.625 027 12532.25 193.57 54691.03 88888.00 2015-01-27 10:24:49.750 027 12532.17 193.57 54691.00 88888.00 2015-01-27 10:24:49.875 027 12532.10 193.53 54691.03 88888.00 2015-01-27 10:24:50.000 027 12532.17 193.53 54691.03 88888.00 2015-01-27 10:24:50.125 027 12532.15 193.55 54691.00 88888.00 2015-01-27 10:24:50.250 027 12532.12 193.50 54690.97 88888.00 2015-01-27 10:24:50.375 027 12532.15 193.50 54690.97 88888.00 2015-01-27 10:24:50.500 027 12532.12 193.53 54691.00 88888.00 2015-01-27 10:24:50.625 027 12532.20 193.53 54690.97 88888.00 2015-01-27 10:24:50.750 027 12532.17 193.55 54690.95 88888.00 2015-01-27 10:24:50.875 027 12532.20 193.55 54690.97 88888.00 2015-01-27 10:24:51.000 027 12532.27 193.55 54690.95 88888.00 2015-01-27 10:24:51.125 027 12532.27 193.55 54690.93 88888.00 2015-01-27 10:24:51.250 027 12532.20 193.47 54690.90 88888.00 2015-01-27 10:24:51.375 027 12532.15 193.50 54690.93 88888.00 2015-01-27 10:24:51.500 027 12532.20 193.53 54690.95 88888.00 2015-01-27 10:24:51.625 027 12532.25 193.53 54690.93 88888.00 2015-01-27 10:24:51.750 027 12532.25 193.50 54690.90 88888.00 2015-01-27 10:24:51.875 027 12532.25 193.47 54690.90 88888.00 2015-01-27 10:24:52.000 027 12532.17 193.53 54690.90 88888.00 2015-01-27 10:24:52.125 027 12532.15 193.53 54690.93 88888.00 2015-01-27 10:24:52.250 027 12532.12 193.50 54690.93 88888.00 2015-01-27 10:24:52.375 027 12532.12 193.47 54690.88 88888.00 2015-01-27 10:24:52.500 027 12532.12 193.47 54690.95 88888.00 2015-01-27 10:24:52.625 027 12532.10 193.43 54690.95 88888.00 2015-01-27 10:24:52.750 027 12532.15 193.43 54690.90 88888.00 2015-01-27 10:24:52.875 027 12532.17 193.45 54690.88 88888.00 2015-01-27 10:24:53.000 027 12532.20 193.43 54690.88 88888.00 2015-01-27 10:24:53.125 027 12532.23 193.47 54690.90 88888.00 2015-01-27 10:24:53.250 027 12532.23 193.47 54690.88 88888.00 2015-01-27 10:24:53.375 027 12532.25 193.50 54690.88 88888.00 2015-01-27 10:24:53.500 027 12532.23 193.47 54690.88 88888.00 2015-01-27 10:24:53.625 027 12532.17 193.45 54690.85 88888.00 2015-01-27 10:24:53.750 027 12532.20 193.45 54690.85 88888.00 2015-01-27 10:24:53.875 027 12532.23 193.40 54690.85 88888.00 2015-01-27 10:24:54.000 027 12532.25 193.40 54690.82 88888.00 2015-01-27 10:24:54.125 027 12532.23 193.40 54690.85 88888.00 2015-01-27 10:24:54.250 027 12532.23 193.43 54690.85 88888.00 2015-01-27 10:24:54.375 027 12532.20 193.45 54690.82 88888.00 2015-01-27 10:24:54.500 027 12532.17 193.47 54690.85 88888.00 2015-01-27 10:24:54.625 027 12532.20 193.45 54690.80 88888.00 2015-01-27 10:24:54.750 027 12532.23 193.43 54690.82 88888.00 2015-01-27 10:24:54.875 027 12532.23 193.43 54690.85 88888.00 2015-01-27 10:24:55.000 027 12532.20 193.45 54690.82 88888.00 2015-01-27 10:24:55.125 027 12532.15 193.45 54690.82 88888.00 2015-01-27 10:24:55.250 027 12532.05 193.43 54690.85 88888.00 2015-01-27 10:24:55.375 027 12532.10 193.43 54690.82 88888.00 2015-01-27 10:24:55.500 027 12532.15 193.40 54690.85 88888.00 2015-01-27 10:24:55.625 027 12532.15 193.43 54690.85 88888.00 2015-01-27 10:24:55.750 027 12532.15 193.43 54690.80 88888.00 2015-01-27 10:24:55.875 027 12532.15 193.40 54690.80 88888.00 2015-01-27 10:24:56.000 027 12532.17 193.35 54690.75 88888.00 2015-01-27 10:24:56.125 027 12532.23 193.38 54690.75 88888.00 2015-01-27 10:24:56.250 027 12532.17 193.43 54690.80 88888.00 2015-01-27 10:24:56.375 027 12532.15 193.40 54690.78 88888.00 2015-01-27 10:24:56.500 027 12532.12 193.38 54690.78 88888.00 2015-01-27 10:24:56.625 027 12532.08 193.40 54690.80 88888.00 2015-01-27 10:24:56.750 027 12532.08 193.40 54690.80 88888.00 2015-01-27 10:24:56.875 027 12532.10 193.35 54690.80 88888.00 2015-01-27 10:24:57.000 027 12532.10 193.32 54690.80 88888.00 2015-01-27 10:24:57.125 027 12532.15 193.38 54690.80 88888.00 2015-01-27 10:24:57.250 027 12532.12 193.35 54690.78 88888.00 2015-01-27 10:24:57.375 027 12532.10 193.35 54690.78 88888.00 2015-01-27 10:24:57.500 027 12532.08 193.35 54690.78 88888.00 2015-01-27 10:24:57.625 027 12532.08 193.35 54690.80 88888.00 2015-01-27 10:24:57.750 027 12532.10 193.35 54690.80 88888.00 2015-01-27 10:24:57.875 027 12532.12 193.32 54690.78 88888.00 2015-01-27 10:24:58.000 027 12532.15 193.32 54690.80 88888.00 2015-01-27 10:24:58.125 027 12532.15 193.35 54690.80 88888.00 2015-01-27 10:24:58.250 027 12532.12 193.30 54690.78 88888.00 2015-01-27 10:24:58.375 027 12532.08 193.35 54690.75 88888.00 2015-01-27 10:24:58.500 027 12532.08 193.35 54690.78 88888.00 2015-01-27 10:24:58.625 027 12532.10 193.35 54690.78 88888.00 2015-01-27 10:24:58.750 027 12532.10 193.32 54690.78 88888.00 2015-01-27 10:24:58.875 027 12532.10 193.25 54690.72 88888.00 2015-01-27 10:24:59.000 027 12532.20 193.30 54690.72 88888.00 2015-01-27 10:24:59.125 027 12532.25 193.32 54690.72 88888.00 2015-01-27 10:24:59.250 027 12532.15 193.32 54690.72 88888.00 2015-01-27 10:24:59.375 027 12532.08 193.30 54690.75 88888.00 2015-01-27 10:24:59.500 027 12532.08 193.25 54690.72 88888.00 2015-01-27 10:24:59.625 027 12532.17 193.28 54690.75 88888.00 2015-01-27 10:24:59.750 027 12532.12 193.30 54690.72 88888.00 2015-01-27 10:24:59.875 027 12532.08 193.30 54690.72 88888.00 2015-01-27 10:25:00.000 027 12532.05 193.28 54690.72 88888.00 2015-01-27 10:25:00.125 027 12532.05 193.28 54690.75 88888.00 2015-01-27 10:25:00.250 027 12532.02 193.25 54690.78 88888.00 2015-01-27 10:25:00.375 027 12532.08 193.28 54690.75 88888.00 2015-01-27 10:25:00.500 027 12532.05 193.22 54690.72 88888.00 2015-01-27 10:25:00.625 027 12532.08 193.22 54690.72 88888.00 2015-01-27 10:25:00.750 027 12532.12 193.22 54690.72 88888.00 2015-01-27 10:25:00.875 027 12532.10 193.25 54690.70 88888.00 2015-01-27 10:25:01.000 027 12532.05 193.20 54690.68 88888.00 2015-01-27 10:25:01.125 027 12532.05 193.20 54690.70 88888.00 2015-01-27 10:25:01.250 027 12532.08 193.18 54690.68 88888.00 2015-01-27 10:25:01.375 027 12532.05 193.20 54690.65 88888.00 2015-01-27 10:25:01.500 027 12532.05 193.22 54690.65 88888.00 2015-01-27 10:25:01.625 027 12532.08 193.22 54690.70 88888.00 2015-01-27 10:25:01.750 027 12532.05 193.18 54690.70 88888.00 2015-01-27 10:25:01.875 027 12532.08 193.18 54690.70 88888.00 2015-01-27 10:25:02.000 027 12532.10 193.18 54690.72 88888.00 2015-01-27 10:25:02.125 027 12532.15 193.18 54690.72 88888.00 2015-01-27 10:25:02.250 027 12532.17 193.18 54690.70 88888.00 2015-01-27 10:25:02.375 027 12532.17 193.20 54690.68 88888.00 2015-01-27 10:25:02.500 027 12532.15 193.20 54690.68 88888.00 2015-01-27 10:25:02.625 027 12532.12 193.20 54690.68 88888.00 2015-01-27 10:25:02.750 027 12532.17 193.20 54690.68 88888.00 2015-01-27 10:25:02.875 027 12532.20 193.20 54690.70 88888.00 2015-01-27 10:25:03.000 027 12532.17 193.22 54690.70 88888.00 2015-01-27 10:25:03.125 027 12532.08 193.20 54690.68 88888.00 2015-01-27 10:25:03.250 027 12532.10 193.18 54690.68 88888.00 2015-01-27 10:25:03.375 027 12532.12 193.15 54690.68 88888.00 2015-01-27 10:25:03.500 027 12532.15 193.15 54690.68 88888.00 2015-01-27 10:25:03.625 027 12532.17 193.18 54690.65 88888.00 2015-01-27 10:25:03.750 027 12532.12 193.18 54690.65 88888.00 2015-01-27 10:25:03.875 027 12532.08 193.18 54690.62 88888.00 2015-01-27 10:25:04.000 027 12532.08 193.18 54690.62 88888.00 2015-01-27 10:25:04.125 027 12532.08 193.18 54690.65 88888.00 2015-01-27 10:25:04.250 027 12532.05 193.15 54690.65 88888.00 2015-01-27 10:25:04.375 027 12532.08 193.12 54690.65 88888.00 2015-01-27 10:25:04.500 027 12532.05 193.10 54690.62 88888.00 2015-01-27 10:25:04.625 027 12532.08 193.12 54690.62 88888.00 2015-01-27 10:25:04.750 027 12532.08 193.15 54690.62 88888.00 2015-01-27 10:25:04.875 027 12532.08 193.18 54690.62 88888.00 2015-01-27 10:25:05.000 027 12532.02 193.18 54690.62 88888.00 2015-01-27 10:25:05.125 027 12532.02 193.18 54690.65 88888.00 2015-01-27 10:25:05.250 027 12531.95 193.12 54690.62 88888.00 2015-01-27 10:25:05.375 027 12531.98 193.12 54690.62 88888.00 2015-01-27 10:25:05.500 027 12532.05 193.12 54690.62 88888.00 2015-01-27 10:25:05.625 027 12532.00 193.07 54690.65 88888.00 2015-01-27 10:25:05.750 027 12531.98 193.10 54690.62 88888.00 2015-01-27 10:25:05.875 027 12532.00 193.10 54690.62 88888.00 2015-01-27 10:25:06.000 027 12532.05 193.10 54690.62 88888.00 2015-01-27 10:25:06.125 027 12532.02 193.05 54690.60 88888.00 2015-01-27 10:25:06.250 027 12532.02 193.05 54690.62 88888.00 2015-01-27 10:25:06.375 027 12532.10 193.10 54690.62 88888.00 2015-01-27 10:25:06.500 027 12532.05 193.07 54690.60 88888.00 2015-01-27 10:25:06.625 027 12531.98 193.07 54690.57 88888.00 2015-01-27 10:25:06.750 027 12531.98 193.10 54690.57 88888.00 2015-01-27 10:25:06.875 027 12532.02 193.07 54690.60 88888.00 2015-01-27 10:25:07.000 027 12532.00 193.05 54690.60 88888.00 2015-01-27 10:25:07.125 027 12531.98 193.00 54690.60 88888.00 2015-01-27 10:25:07.250 027 12531.98 193.03 54690.60 88888.00 2015-01-27 10:25:07.375 027 12531.98 193.05 54690.60 88888.00 2015-01-27 10:25:07.500 027 12532.00 193.05 54690.57 88888.00 2015-01-27 10:25:07.625 027 12531.95 193.03 54690.57 88888.00 2015-01-27 10:25:07.750 027 12531.92 193.00 54690.57 88888.00 2015-01-27 10:25:07.875 027 12531.98 193.00 54690.57 88888.00 2015-01-27 10:25:08.000 027 12531.98 193.03 54690.57 88888.00 2015-01-27 10:25:08.125 027 12532.00 193.05 54690.57 88888.00 2015-01-27 10:25:08.250 027 12532.05 193.05 54690.60 88888.00 2015-01-27 10:25:08.375 027 12532.02 193.00 54690.57 88888.00 2015-01-27 10:25:08.500 027 12531.92 192.97 54690.55 88888.00 2015-01-27 10:25:08.625 027 12531.92 193.03 54690.55 88888.00 2015-01-27 10:25:08.750 027 12531.88 193.03 54690.57 88888.00 2015-01-27 10:25:08.875 027 12531.95 193.03 54690.57 88888.00 2015-01-27 10:25:09.000 027 12531.98 193.00 54690.55 88888.00 2015-01-27 10:25:09.125 027 12531.92 193.00 54690.55 88888.00 2015-01-27 10:25:09.250 027 12531.88 192.97 54690.53 88888.00 2015-01-27 10:25:09.375 027 12531.88 192.97 54690.55 88888.00 2015-01-27 10:25:09.500 027 12531.92 192.95 54690.57 88888.00 2015-01-27 10:25:09.625 027 12531.95 192.93 54690.55 88888.00 2015-01-27 10:25:09.750 027 12531.95 193.00 54690.55 88888.00 2015-01-27 10:25:09.875 027 12531.95 193.03 54690.55 88888.00 2015-01-27 10:25:10.000 027 12531.95 193.03 54690.55 88888.00 2015-01-27 10:25:10.125 027 12531.90 192.97 54690.55 88888.00 2015-01-27 10:25:10.250 027 12531.88 192.97 54690.55 88888.00 2015-01-27 10:25:10.375 027 12531.90 192.97 54690.55 88888.00 2015-01-27 10:25:10.500 027 12531.92 192.97 54690.55 88888.00 2015-01-27 10:25:10.625 027 12531.98 192.97 54690.53 88888.00 2015-01-27 10:25:10.750 027 12531.92 192.93 54690.50 88888.00 2015-01-27 10:25:10.875 027 12531.88 192.93 54690.50 88888.00 2015-01-27 10:25:11.000 027 12531.90 192.95 54690.50 88888.00 2015-01-27 10:25:11.125 027 12531.92 192.95 54690.50 88888.00 2015-01-27 10:25:11.250 027 12531.90 192.93 54690.50 88888.00 2015-01-27 10:25:11.375 027 12531.95 192.90 54690.50 88888.00 2015-01-27 10:25:11.500 027 12532.00 192.90 54690.53 88888.00 2015-01-27 10:25:11.625 027 12531.95 192.90 54690.50 88888.00 2015-01-27 10:25:11.750 027 12531.90 192.93 54690.47 88888.00 2015-01-27 10:25:11.875 027 12531.92 192.93 54690.47 88888.00 2015-01-27 10:25:12.000 027 12531.92 192.90 54690.47 88888.00 2015-01-27 10:25:12.125 027 12531.85 192.90 54690.47 88888.00 2015-01-27 10:25:12.250 027 12531.75 192.90 54690.53 88888.00 2015-01-27 10:25:12.375 027 12531.80 192.90 54690.53 88888.00 2015-01-27 10:25:12.500 027 12531.88 192.90 54690.53 88888.00 2015-01-27 10:25:12.625 027 12531.92 192.90 54690.53 88888.00 2015-01-27 10:25:12.750 027 12531.92 192.90 54690.50 88888.00 2015-01-27 10:25:12.875 027 12531.95 192.90 54690.50 88888.00 2015-01-27 10:25:13.000 027 12531.90 192.90 54690.50 88888.00 2015-01-27 10:25:13.125 027 12531.85 192.90 54690.50 88888.00 2015-01-27 10:25:13.250 027 12531.88 192.88 54690.50 88888.00 2015-01-27 10:25:13.375 027 12532.00 192.93 54690.55 88888.00 2015-01-27 10:25:13.500 027 12531.98 192.95 54690.55 88888.00 2015-01-27 10:25:13.625 027 12531.90 192.88 54690.50 88888.00 2015-01-27 10:25:13.750 027 12531.88 192.85 54690.47 88888.00 2015-01-27 10:25:13.875 027 12531.90 192.90 54690.50 88888.00 2015-01-27 10:25:14.000 027 12531.88 192.90 54690.53 88888.00 2015-01-27 10:25:14.125 027 12531.80 192.88 54690.50 88888.00 2015-01-27 10:25:14.250 027 12531.73 192.85 54690.50 88888.00 2015-01-27 10:25:14.375 027 12531.75 192.82 54690.47 88888.00 2015-01-27 10:25:14.500 027 12531.83 192.85 54690.50 88888.00 2015-01-27 10:25:14.625 027 12531.88 192.88 54690.50 88888.00 2015-01-27 10:25:14.750 027 12531.92 192.90 54690.50 88888.00 2015-01-27 10:25:14.875 027 12531.98 192.88 54690.47 88888.00 2015-01-27 10:25:15.000 027 12531.98 192.88 54690.47 88888.00 2015-01-27 10:25:15.125 027 12531.92 192.88 54690.47 88888.00 2015-01-27 10:25:15.250 027 12531.85 192.85 54690.47 88888.00 2015-01-27 10:25:15.375 027 12531.80 192.85 54690.45 88888.00 2015-01-27 10:25:15.500 027 12531.85 192.85 54690.47 88888.00 2015-01-27 10:25:15.625 027 12531.90 192.85 54690.47 88888.00 2015-01-27 10:25:15.750 027 12531.90 192.80 54690.47 88888.00 2015-01-27 10:25:15.875 027 12531.85 192.82 54690.47 88888.00 2015-01-27 10:25:16.000 027 12531.85 192.80 54690.45 88888.00 2015-01-27 10:25:16.125 027 12531.88 192.80 54690.50 88888.00 2015-01-27 10:25:16.250 027 12531.88 192.82 54690.47 88888.00 2015-01-27 10:25:16.375 027 12531.88 192.85 54690.45 88888.00 2015-01-27 10:25:16.500 027 12531.85 192.85 54690.45 88888.00 2015-01-27 10:25:16.625 027 12531.88 192.82 54690.47 88888.00 2015-01-27 10:25:16.750 027 12531.90 192.85 54690.45 88888.00 2015-01-27 10:25:16.875 027 12531.90 192.85 54690.43 88888.00 2015-01-27 10:25:17.000 027 12531.85 192.82 54690.43 88888.00 2015-01-27 10:25:17.125 027 12531.80 192.82 54690.43 88888.00 2015-01-27 10:25:17.250 027 12531.73 192.82 54690.43 88888.00 2015-01-27 10:25:17.375 027 12531.85 192.85 54690.45 88888.00 2015-01-27 10:25:17.500 027 12531.88 192.85 54690.43 88888.00 2015-01-27 10:25:17.625 027 12531.80 192.82 54690.43 88888.00 2015-01-27 10:25:17.750 027 12531.75 192.82 54690.45 88888.00 2015-01-27 10:25:17.875 027 12531.75 192.82 54690.45 88888.00 2015-01-27 10:25:18.000 027 12531.77 192.80 54690.43 88888.00 2015-01-27 10:25:18.125 027 12531.73 192.78 54690.43 88888.00 2015-01-27 10:25:18.250 027 12531.70 192.78 54690.45 88888.00 2015-01-27 10:25:18.375 027 12531.73 192.78 54690.43 88888.00 2015-01-27 10:25:18.500 027 12531.75 192.80 54690.43 88888.00 2015-01-27 10:25:18.625 027 12531.75 192.82 54690.45 88888.00 2015-01-27 10:25:18.750 027 12531.75 192.82 54690.45 88888.00 2015-01-27 10:25:18.875 027 12531.83 192.85 54690.45 88888.00 2015-01-27 10:25:19.000 027 12531.85 192.82 54690.45 88888.00 2015-01-27 10:25:19.125 027 12531.83 192.80 54690.43 88888.00 2015-01-27 10:25:19.250 027 12531.75 192.80 54690.45 88888.00 2015-01-27 10:25:19.375 027 12531.73 192.80 54690.43 88888.00 2015-01-27 10:25:19.500 027 12531.73 192.78 54690.43 88888.00 2015-01-27 10:25:19.625 027 12531.77 192.78 54690.40 88888.00 2015-01-27 10:25:19.750 027 12531.73 192.78 54690.40 88888.00 2015-01-27 10:25:19.875 027 12531.70 192.78 54690.43 88888.00 2015-01-27 10:25:20.000 027 12531.70 192.75 54690.38 88888.00 2015-01-27 10:25:20.125 027 12531.67 192.78 54690.40 88888.00 2015-01-27 10:25:20.250 027 12531.65 192.80 54690.43 88888.00 2015-01-27 10:25:20.375 027 12531.65 192.78 54690.40 88888.00 2015-01-27 10:25:20.500 027 12531.65 192.80 54690.40 88888.00 2015-01-27 10:25:20.625 027 12531.60 192.78 54690.38 88888.00 2015-01-27 10:25:20.750 027 12531.58 192.78 54690.38 88888.00 2015-01-27 10:25:20.875 027 12531.58 192.78 54690.40 88888.00 2015-01-27 10:25:21.000 027 12531.62 192.82 54690.43 88888.00 2015-01-27 10:25:21.125 027 12531.62 192.80 54690.40 88888.00 2015-01-27 10:25:21.250 027 12531.58 192.78 54690.40 88888.00 2015-01-27 10:25:21.375 027 12531.55 192.78 54690.40 88888.00 2015-01-27 10:25:21.500 027 12531.58 192.78 54690.40 88888.00 2015-01-27 10:25:21.625 027 12531.58 192.80 54690.40 88888.00 2015-01-27 10:25:21.750 027 12531.62 192.82 54690.43 88888.00 2015-01-27 10:25:21.875 027 12531.65 192.78 54690.40 88888.00 2015-01-27 10:25:22.000 027 12531.55 192.75 54690.38 88888.00 2015-01-27 10:25:22.125 027 12531.52 192.75 54690.40 88888.00 2015-01-27 10:25:22.250 027 12531.55 192.80 54690.40 88888.00 2015-01-27 10:25:22.375 027 12531.62 192.80 54690.43 88888.00 2015-01-27 10:25:22.500 027 12531.62 192.78 54690.43 88888.00 2015-01-27 10:25:22.625 027 12531.48 192.75 54690.43 88888.00 2015-01-27 10:25:22.750 027 12531.45 192.75 54690.43 88888.00 2015-01-27 10:25:22.875 027 12531.48 192.72 54690.43 88888.00 2015-01-27 10:25:23.000 027 12531.50 192.75 54690.40 88888.00 2015-01-27 10:25:23.125 027 12531.55 192.78 54690.40 88888.00 2015-01-27 10:25:23.250 027 12531.52 192.72 54690.40 88888.00 2015-01-27 10:25:23.375 027 12531.50 192.75 54690.40 88888.00 2015-01-27 10:25:23.500 027 12531.50 192.75 54690.40 88888.00 2015-01-27 10:25:23.625 027 12531.50 192.78 54690.40 88888.00 2015-01-27 10:25:23.750 027 12531.48 192.75 54690.40 88888.00 2015-01-27 10:25:23.875 027 12531.50 192.72 54690.40 88888.00 2015-01-27 10:25:24.000 027 12531.52 192.72 54690.40 88888.00 2015-01-27 10:25:24.125 027 12531.48 192.72 54690.38 88888.00 2015-01-27 10:25:24.250 027 12531.45 192.70 54690.43 88888.00 2015-01-27 10:25:24.375 027 12531.52 192.72 54690.43 88888.00 2015-01-27 10:25:24.500 027 12531.58 192.72 54690.40 88888.00 2015-01-27 10:25:24.625 027 12531.58 192.72 54690.40 88888.00 2015-01-27 10:25:24.750 027 12531.58 192.72 54690.40 88888.00 2015-01-27 10:25:24.875 027 12531.67 192.72 54690.40 88888.00 2015-01-27 10:25:25.000 027 12531.65 192.72 54690.35 88888.00 2015-01-27 10:25:25.125 027 12531.65 192.78 54690.38 88888.00 2015-01-27 10:25:25.250 027 12531.65 192.72 54690.40 88888.00 2015-01-27 10:25:25.375 027 12531.60 192.72 54690.38 88888.00 2015-01-27 10:25:25.500 027 12531.52 192.75 54690.40 88888.00 2015-01-27 10:25:25.625 027 12531.55 192.75 54690.38 88888.00 2015-01-27 10:25:25.750 027 12531.58 192.72 54690.38 88888.00 2015-01-27 10:25:25.875 027 12531.58 192.75 54690.40 88888.00 2015-01-27 10:25:26.000 027 12531.58 192.72 54690.38 88888.00 2015-01-27 10:25:26.125 027 12531.55 192.72 54690.40 88888.00 2015-01-27 10:25:26.250 027 12531.58 192.72 54690.40 88888.00 2015-01-27 10:25:26.375 027 12531.62 192.72 54690.38 88888.00 2015-01-27 10:25:26.500 027 12531.60 192.72 54690.38 88888.00 2015-01-27 10:25:26.625 027 12531.55 192.70 54690.38 88888.00 2015-01-27 10:25:26.750 027 12531.48 192.75 54690.40 88888.00 2015-01-27 10:25:26.875 027 12531.48 192.72 54690.40 88888.00 2015-01-27 10:25:27.000 027 12531.45 192.68 54690.38 88888.00 2015-01-27 10:25:27.125 027 12531.48 192.68 54690.38 88888.00 2015-01-27 10:25:27.250 027 12531.52 192.68 54690.38 88888.00 2015-01-27 10:25:27.375 027 12531.50 192.68 54690.32 88888.00 2015-01-27 10:25:27.500 027 12531.42 192.68 54690.35 88888.00 2015-01-27 10:25:27.625 027 12531.45 192.70 54690.38 88888.00 2015-01-27 10:25:27.750 027 12531.45 192.72 54690.38 88888.00 2015-01-27 10:25:27.875 027 12531.48 192.70 54690.38 88888.00 2015-01-27 10:25:28.000 027 12531.48 192.70 54690.35 88888.00 2015-01-27 10:25:28.125 027 12531.50 192.70 54690.38 88888.00 2015-01-27 10:25:28.250 027 12531.52 192.75 54690.40 88888.00 2015-01-27 10:25:28.375 027 12531.55 192.75 54690.40 88888.00 2015-01-27 10:25:28.500 027 12531.50 192.75 54690.38 88888.00 2015-01-27 10:25:28.625 027 12531.45 192.72 54690.38 88888.00 2015-01-27 10:25:28.750 027 12531.42 192.70 54690.40 88888.00 2015-01-27 10:25:28.875 027 12531.42 192.72 54690.40 88888.00 2015-01-27 10:25:29.000 027 12531.38 192.70 54690.35 88888.00 2015-01-27 10:25:29.125 027 12531.33 192.72 54690.38 88888.00 2015-01-27 10:25:29.250 027 12531.33 192.72 54690.38 88888.00 2015-01-27 10:25:29.375 027 12531.35 192.72 54690.38 88888.00 2015-01-27 10:25:29.500 027 12531.33 192.70 54690.35 88888.00 2015-01-27 10:25:29.625 027 12531.35 192.72 54690.38 88888.00 2015-01-27 10:25:29.750 027 12531.35 192.75 54690.38 88888.00 2015-01-27 10:25:29.875 027 12531.30 192.75 54690.38 88888.00 2015-01-27 10:25:30.000 027 12531.27 192.72 54690.38 88888.00 2015-01-27 10:25:30.125 027 12531.23 192.72 54690.38 88888.00 2015-01-27 10:25:30.250 027 12531.30 192.70 54690.35 88888.00 2015-01-27 10:25:30.375 027 12531.38 192.75 54690.35 88888.00 2015-01-27 10:25:30.500 027 12531.40 192.72 54690.35 88888.00 2015-01-27 10:25:30.625 027 12531.40 192.70 54690.35 88888.00 2015-01-27 10:25:30.750 027 12531.38 192.70 54690.35 88888.00 2015-01-27 10:25:30.875 027 12531.30 192.70 54690.35 88888.00 2015-01-27 10:25:31.000 027 12531.30 192.72 54690.32 88888.00 2015-01-27 10:25:31.125 027 12531.33 192.72 54690.32 88888.00 2015-01-27 10:25:31.250 027 12531.30 192.68 54690.32 88888.00 2015-01-27 10:25:31.375 027 12531.27 192.70 54690.32 88888.00 2015-01-27 10:25:31.500 027 12531.30 192.68 54690.32 88888.00 2015-01-27 10:25:31.625 027 12531.35 192.70 54690.32 88888.00 2015-01-27 10:25:31.750 027 12531.33 192.72 54690.35 88888.00 2015-01-27 10:25:31.875 027 12531.27 192.75 54690.35 88888.00 2015-01-27 10:25:32.000 027 12531.30 192.72 54690.32 88888.00 2015-01-27 10:25:32.125 027 12531.30 192.72 54690.35 88888.00 2015-01-27 10:25:32.250 027 12531.17 192.68 54690.32 88888.00 2015-01-27 10:25:32.375 027 12531.15 192.72 54690.35 88888.00 2015-01-27 10:25:32.500 027 12531.12 192.70 54690.35 88888.00 2015-01-27 10:25:32.625 027 12531.10 192.70 54690.35 88888.00 2015-01-27 10:25:32.750 027 12531.17 192.70 54690.35 88888.00 2015-01-27 10:25:32.875 027 12531.17 192.70 54690.35 88888.00 2015-01-27 10:25:33.000 027 12531.12 192.68 54690.32 88888.00 2015-01-27 10:25:33.125 027 12531.15 192.70 54690.30 88888.00 2015-01-27 10:25:33.250 027 12531.15 192.70 54690.32 88888.00 2015-01-27 10:25:33.375 027 12531.12 192.70 54690.32 88888.00 2015-01-27 10:25:33.500 027 12531.12 192.68 54690.32 88888.00 2015-01-27 10:25:33.625 027 12531.17 192.70 54690.32 88888.00 2015-01-27 10:25:33.750 027 12531.20 192.75 54690.32 88888.00 2015-01-27 10:25:33.875 027 12531.20 192.72 54690.32 88888.00 2015-01-27 10:25:34.000 027 12531.15 192.70 54690.30 88888.00 2015-01-27 10:25:34.125 027 12531.15 192.65 54690.28 88888.00 2015-01-27 10:25:34.250 027 12531.08 192.65 54690.30 88888.00 2015-01-27 10:25:34.375 027 12531.08 192.68 54690.30 88888.00 2015-01-27 10:25:34.500 027 12531.05 192.68 54690.30 88888.00 2015-01-27 10:25:34.625 027 12531.12 192.68 54690.30 88888.00 2015-01-27 10:25:34.750 027 12531.17 192.70 54690.30 88888.00 2015-01-27 10:25:34.875 027 12531.10 192.72 54690.30 88888.00 2015-01-27 10:25:35.000 027 12531.15 192.68 54690.30 88888.00 2015-01-27 10:25:35.125 027 12531.15 192.68 54690.30 88888.00 2015-01-27 10:25:35.250 027 12531.08 192.68 54690.32 88888.00 2015-01-27 10:25:35.375 027 12531.10 192.70 54690.32 88888.00 2015-01-27 10:25:35.500 027 12531.10 192.70 54690.28 88888.00 2015-01-27 10:25:35.625 027 12531.12 192.65 54690.28 88888.00 2015-01-27 10:25:35.750 027 12531.08 192.65 54690.28 88888.00 2015-01-27 10:25:35.875 027 12531.15 192.72 54690.28 88888.00 2015-01-27 10:25:36.000 027 12531.20 192.75 54690.30 88888.00 2015-01-27 10:25:36.125 027 12531.15 192.70 54690.30 88888.00 2015-01-27 10:25:36.250 027 12531.08 192.65 54690.30 88888.00 2015-01-27 10:25:36.375 027 12531.12 192.65 54690.28 88888.00 2015-01-27 10:25:36.500 027 12531.12 192.65 54690.30 88888.00 2015-01-27 10:25:36.625 027 12531.08 192.68 54690.32 88888.00 2015-01-27 10:25:36.750 027 12531.08 192.68 54690.32 88888.00 2015-01-27 10:25:36.875 027 12531.08 192.70 54690.30 88888.00 2015-01-27 10:25:37.000 027 12531.00 192.65 54690.30 88888.00 2015-01-27 10:25:37.125 027 12530.95 192.65 54690.32 88888.00 2015-01-27 10:25:37.250 027 12530.90 192.62 54690.32 88888.00 2015-01-27 10:25:37.375 027 12530.95 192.62 54690.32 88888.00 2015-01-27 10:25:37.500 027 12531.05 192.65 54690.28 88888.00 2015-01-27 10:25:37.625 027 12531.08 192.68 54690.28 88888.00 2015-01-27 10:25:37.750 027 12531.08 192.68 54690.28 88888.00 2015-01-27 10:25:37.875 027 12531.05 192.68 54690.28 88888.00 2015-01-27 10:25:38.000 027 12531.02 192.65 54690.28 88888.00 2015-01-27 10:25:38.125 027 12530.92 192.65 54690.28 88888.00 2015-01-27 10:25:38.250 027 12530.88 192.60 54690.28 88888.00 2015-01-27 10:25:38.375 027 12530.95 192.62 54690.28 88888.00 2015-01-27 10:25:38.500 027 12531.00 192.62 54690.28 88888.00 2015-01-27 10:25:38.625 027 12530.92 192.65 54690.30 88888.00 2015-01-27 10:25:38.750 027 12530.85 192.65 54690.30 88888.00 2015-01-27 10:25:38.875 027 12530.88 192.65 54690.30 88888.00 2015-01-27 10:25:39.000 027 12530.90 192.68 54690.30 88888.00 2015-01-27 10:25:39.125 027 12530.90 192.68 54690.32 88888.00 2015-01-27 10:25:39.250 027 12530.88 192.65 54690.32 88888.00 2015-01-27 10:25:39.375 027 12530.90 192.65 54690.30 88888.00 2015-01-27 10:25:39.500 027 12530.95 192.62 54690.30 88888.00 2015-01-27 10:25:39.625 027 12530.95 192.60 54690.28 88888.00 2015-01-27 10:25:39.750 027 12530.90 192.60 54690.28 88888.00 2015-01-27 10:25:39.875 027 12530.98 192.65 54690.28 88888.00 2015-01-27 10:25:40.000 027 12531.02 192.68 54690.28 88888.00 2015-01-27 10:25:40.125 027 12530.92 192.65 54690.28 88888.00 2015-01-27 10:25:40.250 027 12530.88 192.62 54690.30 88888.00 2015-01-27 10:25:40.375 027 12530.90 192.62 54690.30 88888.00 2015-01-27 10:25:40.500 027 12530.90 192.62 54690.28 88888.00 2015-01-27 10:25:40.625 027 12530.85 192.62 54690.30 88888.00 2015-01-27 10:25:40.750 027 12530.88 192.65 54690.30 88888.00 2015-01-27 10:25:40.875 027 12530.92 192.65 54690.28 88888.00 2015-01-27 10:25:41.000 027 12530.98 192.65 54690.28 88888.00 2015-01-27 10:25:41.125 027 12530.95 192.62 54690.28 88888.00 2015-01-27 10:25:41.250 027 12530.88 192.62 54690.30 88888.00 2015-01-27 10:25:41.375 027 12530.90 192.62 54690.30 88888.00 2015-01-27 10:25:41.500 027 12530.85 192.57 54690.25 88888.00 2015-01-27 10:25:41.625 027 12530.83 192.60 54690.28 88888.00 2015-01-27 10:25:41.750 027 12530.83 192.62 54690.28 88888.00 2015-01-27 10:25:41.875 027 12530.83 192.60 54690.25 88888.00 2015-01-27 10:25:42.000 027 12530.88 192.57 54690.22 88888.00 2015-01-27 10:25:42.125 027 12530.83 192.60 54690.22 88888.00 2015-01-27 10:25:42.250 027 12530.75 192.57 54690.28 88888.00 2015-01-27 10:25:42.375 027 12530.83 192.62 54690.30 88888.00 2015-01-27 10:25:42.500 027 12530.85 192.60 54690.28 88888.00 2015-01-27 10:25:42.625 027 12530.83 192.60 54690.28 88888.00 2015-01-27 10:25:42.750 027 12530.83 192.60 54690.25 88888.00 2015-01-27 10:25:42.875 027 12530.80 192.60 54690.25 88888.00 2015-01-27 10:25:43.000 027 12530.77 192.60 54690.25 88888.00 2015-01-27 10:25:43.125 027 12530.75 192.60 54690.25 88888.00 2015-01-27 10:25:43.250 027 12530.75 192.60 54690.22 88888.00 2015-01-27 10:25:43.375 027 12530.83 192.60 54690.22 88888.00 2015-01-27 10:25:43.500 027 12530.83 192.57 54690.22 88888.00 2015-01-27 10:25:43.625 027 12530.80 192.57 54690.22 88888.00 2015-01-27 10:25:43.750 027 12530.77 192.57 54690.20 88888.00 2015-01-27 10:25:43.875 027 12530.85 192.57 54690.22 88888.00 2015-01-27 10:25:44.000 027 12530.95 192.60 54690.22 88888.00 2015-01-27 10:25:44.125 027 12530.95 192.60 54690.22 88888.00 2015-01-27 10:25:44.250 027 12530.85 192.55 54690.22 88888.00 2015-01-27 10:25:44.375 027 12530.90 192.57 54690.20 88888.00 2015-01-27 10:25:44.500 027 12530.83 192.55 54690.20 88888.00 2015-01-27 10:25:44.625 027 12530.77 192.57 54690.22 88888.00 2015-01-27 10:25:44.750 027 12530.80 192.60 54690.22 88888.00 2015-01-27 10:25:44.875 027 12530.83 192.60 54690.20 88888.00 2015-01-27 10:25:45.000 027 12530.83 192.57 54690.20 88888.00 2015-01-27 10:25:45.125 027 12530.80 192.57 54690.18 88888.00 2015-01-27 10:25:45.250 027 12530.75 192.53 54690.20 88888.00 2015-01-27 10:25:45.375 027 12530.77 192.55 54690.20 88888.00 2015-01-27 10:25:45.500 027 12530.83 192.60 54690.20 88888.00 2015-01-27 10:25:45.625 027 12530.80 192.55 54690.18 88888.00 2015-01-27 10:25:45.750 027 12530.77 192.53 54690.18 88888.00 2015-01-27 10:25:45.875 027 12530.85 192.55 54690.18 88888.00 2015-01-27 10:25:46.000 027 12530.77 192.53 54690.18 88888.00 2015-01-27 10:25:46.125 027 12530.75 192.53 54690.15 88888.00 2015-01-27 10:25:46.250 027 12530.83 192.57 54690.20 88888.00 2015-01-27 10:25:46.375 027 12530.83 192.60 54690.18 88888.00 2015-01-27 10:25:46.500 027 12530.77 192.60 54690.20 88888.00 2015-01-27 10:25:46.625 027 12530.80 192.62 54690.22 88888.00 2015-01-27 10:25:46.750 027 12530.80 192.57 54690.22 88888.00 2015-01-27 10:25:46.875 027 12530.77 192.55 54690.20 88888.00 2015-01-27 10:25:47.000 027 12530.73 192.57 54690.18 88888.00 2015-01-27 10:25:47.125 027 12530.73 192.60 54690.20 88888.00 2015-01-27 10:25:47.250 027 12530.70 192.57 54690.18 88888.00 2015-01-27 10:25:47.375 027 12530.70 192.60 54690.18 88888.00 2015-01-27 10:25:47.500 027 12530.73 192.60 54690.20 88888.00 2015-01-27 10:25:47.625 027 12530.77 192.60 54690.18 88888.00 2015-01-27 10:25:47.750 027 12530.73 192.55 54690.18 88888.00 2015-01-27 10:25:47.875 027 12530.73 192.55 54690.18 88888.00 2015-01-27 10:25:48.000 027 12530.77 192.55 54690.15 88888.00 2015-01-27 10:25:48.125 027 12530.83 192.60 54690.18 88888.00 2015-01-27 10:25:48.250 027 12530.83 192.57 54690.20 88888.00 2015-01-27 10:25:48.375 027 12530.75 192.57 54690.18 88888.00 2015-01-27 10:25:48.500 027 12530.70 192.55 54690.18 88888.00 2015-01-27 10:25:48.625 027 12530.67 192.55 54690.18 88888.00 2015-01-27 10:25:48.750 027 12530.65 192.55 54690.18 88888.00 2015-01-27 10:25:48.875 027 12530.65 192.57 54690.18 88888.00 2015-01-27 10:25:49.000 027 12530.62 192.60 54690.18 88888.00 2015-01-27 10:25:49.125 027 12530.62 192.57 54690.18 88888.00 2015-01-27 10:25:49.250 027 12530.65 192.50 54690.18 88888.00 2015-01-27 10:25:49.375 027 12530.67 192.50 54690.12 88888.00 2015-01-27 10:25:49.500 027 12530.70 192.55 54690.15 88888.00 2015-01-27 10:25:49.625 027 12530.67 192.57 54690.15 88888.00 2015-01-27 10:25:49.750 027 12530.62 192.57 54690.15 88888.00 2015-01-27 10:25:49.875 027 12530.58 192.60 54690.15 88888.00 2015-01-27 10:25:50.000 027 12530.58 192.57 54690.12 88888.00 2015-01-27 10:25:50.125 027 12530.62 192.57 54690.18 88888.00 2015-01-27 10:25:50.250 027 12530.62 192.55 54690.18 88888.00 2015-01-27 10:25:50.375 027 12530.67 192.55 54690.15 88888.00 2015-01-27 10:25:50.500 027 12530.67 192.55 54690.18 88888.00 2015-01-27 10:25:50.625 027 12530.62 192.55 54690.18 88888.00 2015-01-27 10:25:50.750 027 12530.60 192.55 54690.18 88888.00 2015-01-27 10:25:50.875 027 12530.62 192.60 54690.18 88888.00 2015-01-27 10:25:51.000 027 12530.60 192.60 54690.15 88888.00 2015-01-27 10:25:51.125 027 12530.60 192.55 54690.15 88888.00 2015-01-27 10:25:51.250 027 12530.50 192.55 54690.15 88888.00 2015-01-27 10:25:51.375 027 12530.48 192.60 54690.15 88888.00 2015-01-27 10:25:51.500 027 12530.58 192.57 54690.15 88888.00 2015-01-27 10:25:51.625 027 12530.60 192.55 54690.15 88888.00 2015-01-27 10:25:51.750 027 12530.50 192.55 54690.15 88888.00 2015-01-27 10:25:51.875 027 12530.52 192.60 54690.18 88888.00 2015-01-27 10:25:52.000 027 12530.50 192.60 54690.15 88888.00 2015-01-27 10:25:52.125 027 12530.52 192.60 54690.15 88888.00 2015-01-27 10:25:52.250 027 12530.55 192.60 54690.18 88888.00 2015-01-27 10:25:52.375 027 12530.60 192.60 54690.15 88888.00 2015-01-27 10:25:52.500 027 12530.52 192.57 54690.15 88888.00 2015-01-27 10:25:52.625 027 12530.58 192.60 54690.18 88888.00 2015-01-27 10:25:52.750 027 12530.62 192.62 54690.18 88888.00 2015-01-27 10:25:52.875 027 12530.52 192.60 54690.15 88888.00 2015-01-27 10:25:53.000 027 12530.52 192.57 54690.15 88888.00 2015-01-27 10:25:53.125 027 12530.55 192.55 54690.12 88888.00 2015-01-27 10:25:53.250 027 12530.52 192.55 54690.12 88888.00 2015-01-27 10:25:53.375 027 12530.45 192.57 54690.12 88888.00 2015-01-27 10:25:53.500 027 12530.45 192.60 54690.12 88888.00 2015-01-27 10:25:53.625 027 12530.48 192.60 54690.15 88888.00 2015-01-27 10:25:53.750 027 12530.48 192.62 54690.15 88888.00 2015-01-27 10:25:53.875 027 12530.50 192.60 54690.15 88888.00 2015-01-27 10:25:54.000 027 12530.45 192.57 54690.12 88888.00 2015-01-27 10:25:54.125 027 12530.45 192.57 54690.12 88888.00 2015-01-27 10:25:54.250 027 12530.52 192.57 54690.18 88888.00 2015-01-27 10:25:54.375 027 12530.58 192.62 54690.18 88888.00 2015-01-27 10:25:54.500 027 12530.42 192.60 54690.15 88888.00 2015-01-27 10:25:54.625 027 12530.38 192.65 54690.18 88888.00 2015-01-27 10:25:54.750 027 12530.38 192.65 54690.15 88888.00 2015-01-27 10:25:54.875 027 12530.42 192.62 54690.18 88888.00 2015-01-27 10:25:55.000 027 12530.40 192.62 54690.15 88888.00 2015-01-27 10:25:55.125 027 12530.48 192.65 54690.18 88888.00 2015-01-27 10:25:55.250 027 12530.48 192.65 54690.18 88888.00 2015-01-27 10:25:55.375 027 12530.48 192.68 54690.15 88888.00 2015-01-27 10:25:55.500 027 12530.42 192.65 54690.15 88888.00 2015-01-27 10:25:55.625 027 12530.45 192.62 54690.12 88888.00 2015-01-27 10:25:55.750 027 12530.42 192.62 54690.12 88888.00 2015-01-27 10:25:55.875 027 12530.40 192.62 54690.10 88888.00 2015-01-27 10:25:56.000 027 12530.42 192.62 54690.10 88888.00 2015-01-27 10:25:56.125 027 12530.42 192.62 54690.12 88888.00 2015-01-27 10:25:56.250 027 12530.38 192.60 54690.12 88888.00 2015-01-27 10:25:56.375 027 12530.38 192.62 54690.10 88888.00 2015-01-27 10:25:56.500 027 12530.40 192.60 54690.07 88888.00 2015-01-27 10:25:56.625 027 12530.40 192.62 54690.07 88888.00 2015-01-27 10:25:56.750 027 12530.42 192.65 54690.12 88888.00 2015-01-27 10:25:56.875 027 12530.42 192.65 54690.15 88888.00 2015-01-27 10:25:57.000 027 12530.40 192.62 54690.12 88888.00 2015-01-27 10:25:57.125 027 12530.40 192.60 54690.15 88888.00 2015-01-27 10:25:57.250 027 12530.38 192.60 54690.15 88888.00 2015-01-27 10:25:57.375 027 12530.40 192.65 54690.12 88888.00 2015-01-27 10:25:57.500 027 12530.38 192.62 54690.12 88888.00 2015-01-27 10:25:57.625 027 12530.40 192.60 54690.10 88888.00 2015-01-27 10:25:57.750 027 12530.35 192.62 54690.07 88888.00 2015-01-27 10:25:57.875 027 12530.33 192.62 54690.05 88888.00 2015-01-27 10:25:58.000 027 12530.35 192.65 54690.05 88888.00 2015-01-27 10:25:58.125 027 12530.38 192.65 54690.05 88888.00 2015-01-27 10:25:58.250 027 12530.40 192.65 54690.10 88888.00 2015-01-27 10:25:58.375 027 12530.50 192.68 54690.12 88888.00 2015-01-27 10:25:58.500 027 12530.40 192.65 54690.10 88888.00 2015-01-27 10:25:58.625 027 12530.38 192.65 54690.10 88888.00 2015-01-27 10:25:58.750 027 12530.33 192.65 54690.07 88888.00 2015-01-27 10:25:58.875 027 12530.38 192.62 54690.10 88888.00 2015-01-27 10:25:59.000 027 12530.42 192.70 54690.12 88888.00 2015-01-27 10:25:59.125 027 12530.40 192.70 54690.15 88888.00 2015-01-27 10:25:59.250 027 12530.35 192.68 54690.10 88888.00 2015-01-27 10:25:59.375 027 12530.38 192.68 54690.10 88888.00 2015-01-27 10:25:59.500 027 12530.35 192.65 54690.10 88888.00 2015-01-27 10:25:59.625 027 12530.35 192.70 54690.10 88888.00 2015-01-27 10:25:59.750 027 12530.30 192.72 54690.07 88888.00 2015-01-27 10:25:59.875 027 12530.30 192.72 54690.07 88888.00 2015-01-27 10:26:00.000 027 12530.33 192.70 54690.07 88888.00 2015-01-27 10:26:00.125 027 12530.25 192.70 54690.07 88888.00 2015-01-27 10:26:00.250 027 12530.23 192.68 54690.10 88888.00 2015-01-27 10:26:00.375 027 12530.33 192.72 54690.10 88888.00 2015-01-27 10:26:00.500 027 12530.30 192.70 54690.10 88888.00 2015-01-27 10:26:00.625 027 12530.30 192.72 54690.10 88888.00 2015-01-27 10:26:00.750 027 12530.23 192.70 54690.05 88888.00 2015-01-27 10:26:00.875 027 12530.17 192.70 54690.05 88888.00 2015-01-27 10:26:01.000 027 12530.20 192.70 54690.07 88888.00 2015-01-27 10:26:01.125 027 12530.27 192.72 54690.10 88888.00 2015-01-27 10:26:01.250 027 12530.20 192.70 54690.07 88888.00 2015-01-27 10:26:01.375 027 12530.23 192.72 54690.05 88888.00 2015-01-27 10:26:01.500 027 12530.27 192.75 54690.10 88888.00 2015-01-27 10:26:01.625 027 12530.27 192.75 54690.10 88888.00 2015-01-27 10:26:01.750 027 12530.27 192.72 54690.07 88888.00 2015-01-27 10:26:01.875 027 12530.30 192.75 54690.07 88888.00 2015-01-27 10:26:02.000 027 12530.27 192.78 54690.10 88888.00 2015-01-27 10:26:02.125 027 12530.25 192.78 54690.12 88888.00 2015-01-27 10:26:02.250 027 12530.25 192.75 54690.10 88888.00 2015-01-27 10:26:02.375 027 12530.27 192.75 54690.07 88888.00 2015-01-27 10:26:02.500 027 12530.25 192.80 54690.05 88888.00 2015-01-27 10:26:02.625 027 12530.30 192.78 54690.05 88888.00 2015-01-27 10:26:02.750 027 12530.30 192.75 54690.05 88888.00 2015-01-27 10:26:02.875 027 12530.27 192.72 54690.00 88888.00 2015-01-27 10:26:03.000 027 12530.23 192.75 54690.00 88888.00 2015-01-27 10:26:03.125 027 12530.23 192.78 54690.03 88888.00 2015-01-27 10:26:03.250 027 12530.20 192.75 54690.05 88888.00 2015-01-27 10:26:03.375 027 12530.20 192.78 54690.03 88888.00 2015-01-27 10:26:03.500 027 12530.17 192.78 54690.05 88888.00 2015-01-27 10:26:03.625 027 12530.15 192.80 54690.05 88888.00 2015-01-27 10:26:03.750 027 12530.15 192.78 54690.05 88888.00 2015-01-27 10:26:03.875 027 12530.15 192.78 54690.07 88888.00 2015-01-27 10:26:04.000 027 12530.17 192.80 54690.07 88888.00 2015-01-27 10:26:04.125 027 12530.25 192.80 54690.07 88888.00 2015-01-27 10:26:04.250 027 12530.20 192.78 54690.07 88888.00 2015-01-27 10:26:04.375 027 12530.17 192.78 54690.03 88888.00 2015-01-27 10:26:04.500 027 12530.12 192.80 54690.05 88888.00 2015-01-27 10:26:04.625 027 12530.17 192.82 54690.03 88888.00 2015-01-27 10:26:04.750 027 12530.20 192.82 54690.03 88888.00 2015-01-27 10:26:04.875 027 12530.17 192.80 54690.00 88888.00 2015-01-27 10:26:05.000 027 12530.17 192.78 54689.97 88888.00 2015-01-27 10:26:05.125 027 12530.17 192.78 54690.03 88888.00 2015-01-27 10:26:05.250 027 12530.12 192.75 54690.03 88888.00 2015-01-27 10:26:05.375 027 12530.17 192.78 54690.00 88888.00 2015-01-27 10:26:05.500 027 12530.15 192.80 54690.00 88888.00 2015-01-27 10:26:05.625 027 12530.15 192.85 54690.05 88888.00 2015-01-27 10:26:05.750 027 12530.17 192.82 54690.03 88888.00 2015-01-27 10:26:05.875 027 12530.15 192.80 54690.03 88888.00 2015-01-27 10:26:06.000 027 12530.17 192.80 54690.03 88888.00 2015-01-27 10:26:06.125 027 12530.23 192.82 54690.05 88888.00 2015-01-27 10:26:06.250 027 12530.17 192.80 54690.03 88888.00 2015-01-27 10:26:06.375 027 12530.15 192.80 54690.03 88888.00 2015-01-27 10:26:06.500 027 12530.12 192.82 54690.03 88888.00 2015-01-27 10:26:06.625 027 12530.17 192.82 54690.05 88888.00 2015-01-27 10:26:06.750 027 12530.12 192.85 54690.10 88888.00 2015-01-27 10:26:06.875 027 12530.10 192.88 54690.05 88888.00 2015-01-27 10:26:07.000 027 12530.05 192.88 54690.05 88888.00 2015-01-27 10:26:07.125 027 12530.05 192.88 54690.07 88888.00 2015-01-27 10:26:07.250 027 12530.05 192.82 54690.07 88888.00 2015-01-27 10:26:07.375 027 12530.12 192.82 54690.05 88888.00 2015-01-27 10:26:07.500 027 12530.12 192.82 54690.03 88888.00 2015-01-27 10:26:07.625 027 12530.15 192.85 54690.03 88888.00 2015-01-27 10:26:07.750 027 12530.12 192.88 54690.03 88888.00 2015-01-27 10:26:07.875 027 12530.10 192.90 54690.00 88888.00 2015-01-27 10:26:08.000 027 12530.08 192.88 54689.97 88888.00 2015-01-27 10:26:08.125 027 12530.08 192.85 54690.00 88888.00 2015-01-27 10:26:08.250 027 12530.10 192.88 54690.03 88888.00 2015-01-27 10:26:08.375 027 12530.15 192.88 54690.00 88888.00 2015-01-27 10:26:08.500 027 12530.12 192.88 54689.97 88888.00 2015-01-27 10:26:08.625 027 12530.08 192.90 54690.00 88888.00 2015-01-27 10:26:08.750 027 12530.05 192.88 54690.00 88888.00 2015-01-27 10:26:08.875 027 12530.02 192.85 54690.00 88888.00 2015-01-27 10:26:09.000 027 12530.08 192.88 54690.00 88888.00 2015-01-27 10:26:09.125 027 12530.08 192.85 54690.00 88888.00 2015-01-27 10:26:09.250 027 12530.00 192.88 54690.00 88888.00 2015-01-27 10:26:09.375 027 12530.02 192.88 54689.97 88888.00 2015-01-27 10:26:09.500 027 12529.98 192.93 54690.00 88888.00 2015-01-27 10:26:09.625 027 12530.00 192.95 54690.03 88888.00 2015-01-27 10:26:09.750 027 12529.92 192.93 54690.00 88888.00 2015-01-27 10:26:09.875 027 12529.90 192.90 54689.97 88888.00 2015-01-27 10:26:10.000 027 12529.92 192.90 54690.00 88888.00 2015-01-27 10:26:10.125 027 12530.02 192.90 54690.00 88888.00 2015-01-27 10:26:10.250 027 12530.05 192.90 54690.03 88888.00 2015-01-27 10:26:10.375 027 12530.10 192.93 54690.03 88888.00 2015-01-27 10:26:10.500 027 12530.05 192.90 54690.00 88888.00 2015-01-27 10:26:10.625 027 12530.02 192.95 54690.03 88888.00 2015-01-27 10:26:10.750 027 12530.08 192.97 54690.00 88888.00 2015-01-27 10:26:10.875 027 12530.05 192.95 54690.00 88888.00 2015-01-27 10:26:11.000 027 12530.02 192.95 54690.00 88888.00 2015-01-27 10:26:11.125 027 12530.02 193.00 54690.00 88888.00 2015-01-27 10:26:11.250 027 12530.05 192.97 54690.00 88888.00 2015-01-27 10:26:11.375 027 12530.02 192.95 54689.97 88888.00 2015-01-27 10:26:11.500 027 12529.92 192.93 54690.00 88888.00 2015-01-27 10:26:11.625 027 12529.95 192.93 54690.00 88888.00 2015-01-27 10:26:11.750 027 12530.02 192.97 54689.97 88888.00 2015-01-27 10:26:11.875 027 12530.02 192.97 54690.00 88888.00 2015-01-27 10:26:12.000 027 12529.95 192.97 54689.97 88888.00 2015-01-27 10:26:12.125 027 12529.98 192.97 54690.00 88888.00 2015-01-27 10:26:12.250 027 12530.08 192.95 54689.97 88888.00 2015-01-27 10:26:12.375 027 12530.08 192.97 54689.97 88888.00 2015-01-27 10:26:12.500 027 12530.05 192.93 54689.97 88888.00 2015-01-27 10:26:12.625 027 12530.12 192.95 54690.00 88888.00 2015-01-27 10:26:12.750 027 12530.10 192.97 54690.03 88888.00 2015-01-27 10:26:12.875 027 12530.10 192.97 54690.03 88888.00 2015-01-27 10:26:13.000 027 12530.05 192.93 54690.00 88888.00 2015-01-27 10:26:13.125 027 12529.98 192.93 54689.95 88888.00 2015-01-27 10:26:13.250 027 12529.88 193.00 54690.00 88888.00 2015-01-27 10:26:13.375 027 12529.90 193.00 54690.03 88888.00 2015-01-27 10:26:13.500 027 12529.92 192.97 54690.03 88888.00 2015-01-27 10:26:13.625 027 12529.95 193.00 54689.97 88888.00 2015-01-27 10:26:13.750 027 12529.98 192.97 54689.95 88888.00 2015-01-27 10:26:13.875 027 12530.00 193.00 54689.97 88888.00 2015-01-27 10:26:14.000 027 12530.08 193.05 54690.00 88888.00 2015-01-27 10:26:14.125 027 12530.02 193.05 54689.97 88888.00 2015-01-27 10:26:14.250 027 12529.88 192.97 54689.97 88888.00 2015-01-27 10:26:14.375 027 12529.90 192.97 54689.97 88888.00 2015-01-27 10:26:14.500 027 12529.90 192.97 54689.97 88888.00 2015-01-27 10:26:14.625 027 12529.98 193.03 54690.00 88888.00 2015-01-27 10:26:14.750 027 12530.00 193.03 54689.95 88888.00 2015-01-27 10:26:14.875 027 12529.98 193.00 54689.95 88888.00 2015-01-27 10:26:15.000 027 12529.98 192.97 54689.95 88888.00 2015-01-27 10:26:15.125 027 12529.88 193.00 54689.97 88888.00 2015-01-27 10:26:15.250 027 12529.83 193.00 54689.97 88888.00 2015-01-27 10:26:15.375 027 12529.85 193.03 54689.95 88888.00 2015-01-27 10:26:15.500 027 12529.85 193.03 54689.95 88888.00 2015-01-27 10:26:15.625 027 12529.90 193.03 54689.97 88888.00 2015-01-27 10:26:15.750 027 12529.88 193.03 54690.00 88888.00 2015-01-27 10:26:15.875 027 12529.85 193.03 54689.97 88888.00 2015-01-27 10:26:16.000 027 12529.88 193.05 54689.97 88888.00 2015-01-27 10:26:16.125 027 12529.88 193.05 54689.97 88888.00 2015-01-27 10:26:16.250 027 12529.85 193.03 54690.00 88888.00 2015-01-27 10:26:16.375 027 12529.90 193.07 54689.95 88888.00 2015-01-27 10:26:16.500 027 12529.85 193.10 54689.93 88888.00 2015-01-27 10:26:16.625 027 12529.88 193.07 54689.93 88888.00 2015-01-27 10:26:16.750 027 12529.85 193.05 54689.93 88888.00 2015-01-27 10:26:16.875 027 12529.83 193.07 54689.95 88888.00 2015-01-27 10:26:17.000 027 12529.85 193.07 54689.95 88888.00 2015-01-27 10:26:17.125 027 12529.92 193.10 54689.95 88888.00 2015-01-27 10:26:17.250 027 12529.90 193.10 54689.95 88888.00 2015-01-27 10:26:17.375 027 12529.92 193.12 54689.97 88888.00 2015-01-27 10:26:17.500 027 12529.88 193.12 54689.95 88888.00 2015-01-27 10:26:17.625 027 12529.85 193.12 54689.95 88888.00 2015-01-27 10:26:17.750 027 12529.90 193.10 54689.95 88888.00 2015-01-27 10:26:17.875 027 12529.92 193.10 54689.95 88888.00 2015-01-27 10:26:18.000 027 12529.90 193.07 54689.95 88888.00 2015-01-27 10:26:18.125 027 12529.90 193.07 54689.95 88888.00 2015-01-27 10:26:18.250 027 12529.83 193.10 54689.95 88888.00 2015-01-27 10:26:18.375 027 12529.88 193.12 54689.97 88888.00 2015-01-27 10:26:18.500 027 12529.85 193.12 54689.97 88888.00 2015-01-27 10:26:18.625 027 12529.80 193.18 54689.95 88888.00 2015-01-27 10:26:18.750 027 12529.73 193.18 54689.93 88888.00 2015-01-27 10:26:18.875 027 12529.75 193.12 54689.93 88888.00 2015-01-27 10:26:19.000 027 12529.80 193.12 54689.93 88888.00 2015-01-27 10:26:19.125 027 12529.77 193.15 54689.93 88888.00 2015-01-27 10:26:19.250 027 12529.80 193.15 54689.97 88888.00 2015-01-27 10:26:19.375 027 12529.90 193.18 54689.97 88888.00 2015-01-27 10:26:19.500 027 12529.95 193.22 54689.95 88888.00 2015-01-27 10:26:19.625 027 12529.95 193.18 54689.93 88888.00 2015-01-27 10:26:19.750 027 12529.90 193.15 54689.93 88888.00 2015-01-27 10:26:19.875 027 12529.85 193.15 54689.95 88888.00 2015-01-27 10:26:20.000 027 12529.85 193.15 54689.93 88888.00 2015-01-27 10:26:20.125 027 12529.85 193.12 54689.93 88888.00 2015-01-27 10:26:20.250 027 12529.85 193.10 54689.90 88888.00 2015-01-27 10:26:20.375 027 12529.88 193.10 54689.93 88888.00 2015-01-27 10:26:20.500 027 12529.90 193.20 54689.93 88888.00 2015-01-27 10:26:20.625 027 12529.88 193.20 54689.93 88888.00 2015-01-27 10:26:20.750 027 12529.90 193.20 54689.93 88888.00 2015-01-27 10:26:20.875 027 12529.95 193.18 54689.93 88888.00 2015-01-27 10:26:21.000 027 12529.95 193.20 54689.93 88888.00 2015-01-27 10:26:21.125 027 12529.92 193.22 54689.93 88888.00 2015-01-27 10:26:21.250 027 12529.88 193.15 54689.93 88888.00 2015-01-27 10:26:21.375 027 12529.80 193.15 54689.90 88888.00 2015-01-27 10:26:21.500 027 12529.73 193.18 54689.90 88888.00 2015-01-27 10:26:21.625 027 12529.75 193.18 54689.93 88888.00 2015-01-27 10:26:21.750 027 12529.80 193.18 54689.90 88888.00 2015-01-27 10:26:21.875 027 12529.80 193.20 54689.90 88888.00 2015-01-27 10:26:22.000 027 12529.80 193.20 54689.90 88888.00 2015-01-27 10:26:22.125 027 12529.75 193.18 54689.90 88888.00 2015-01-27 10:26:22.250 027 12529.70 193.18 54689.90 88888.00 2015-01-27 10:26:22.375 027 12529.73 193.15 54689.88 88888.00 2015-01-27 10:26:22.500 027 12529.77 193.20 54689.90 88888.00 2015-01-27 10:26:22.625 027 12529.80 193.22 54689.90 88888.00 2015-01-27 10:26:22.750 027 12529.83 193.22 54689.90 88888.00 2015-01-27 10:26:22.875 027 12529.85 193.22 54689.93 88888.00 2015-01-27 10:26:23.000 027 12529.85 193.22 54689.93 88888.00 2015-01-27 10:26:23.125 027 12529.80 193.20 54689.93 88888.00 2015-01-27 10:26:23.250 027 12529.75 193.22 54689.93 88888.00 2015-01-27 10:26:23.375 027 12529.77 193.25 54689.93 88888.00 2015-01-27 10:26:23.500 027 12529.77 193.28 54689.95 88888.00 2015-01-27 10:26:23.625 027 12529.77 193.25 54689.93 88888.00 2015-01-27 10:26:23.750 027 12529.77 193.28 54689.90 88888.00 2015-01-27 10:26:23.875 027 12529.77 193.25 54689.90 88888.00 2015-01-27 10:26:24.000 027 12529.75 193.25 54689.90 88888.00 2015-01-27 10:26:24.125 027 12529.75 193.28 54689.95 88888.00 2015-01-27 10:26:24.250 027 12529.75 193.28 54689.93 88888.00 2015-01-27 10:26:24.375 027 12529.83 193.30 54689.93 88888.00 2015-01-27 10:26:24.500 027 12529.83 193.28 54689.88 88888.00 2015-01-27 10:26:24.625 027 12529.83 193.28 54689.88 88888.00 2015-01-27 10:26:24.750 027 12529.83 193.28 54689.88 88888.00 2015-01-27 10:26:24.875 027 12529.83 193.30 54689.88 88888.00 2015-01-27 10:26:25.000 027 12529.83 193.30 54689.85 88888.00 2015-01-27 10:26:25.125 027 12529.83 193.25 54689.82 88888.00 2015-01-27 10:26:25.250 027 12529.83 193.22 54689.88 88888.00 2015-01-27 10:26:25.375 027 12529.83 193.28 54689.88 88888.00 2015-01-27 10:26:25.500 027 12529.85 193.32 54689.88 88888.00 2015-01-27 10:26:25.625 027 12529.85 193.30 54689.88 88888.00 2015-01-27 10:26:25.750 027 12529.77 193.30 54689.88 88888.00 2015-01-27 10:26:25.875 027 12529.75 193.30 54689.85 88888.00 2015-01-27 10:26:26.000 027 12529.77 193.30 54689.85 88888.00 2015-01-27 10:26:26.125 027 12529.83 193.32 54689.88 88888.00 2015-01-27 10:26:26.250 027 12529.83 193.30 54689.88 88888.00 2015-01-27 10:26:26.375 027 12529.83 193.30 54689.85 88888.00 2015-01-27 10:26:26.500 027 12529.77 193.30 54689.85 88888.00 2015-01-27 10:26:26.625 027 12529.75 193.28 54689.82 88888.00 2015-01-27 10:26:26.750 027 12529.80 193.30 54689.85 88888.00 2015-01-27 10:26:26.875 027 12529.85 193.32 54689.82 88888.00 2015-01-27 10:26:27.000 027 12529.83 193.30 54689.82 88888.00 2015-01-27 10:26:27.125 027 12529.83 193.35 54689.82 88888.00 2015-01-27 10:26:27.250 027 12529.80 193.30 54689.82 88888.00 2015-01-27 10:26:27.375 027 12529.83 193.35 54689.82 88888.00 2015-01-27 10:26:27.500 027 12529.80 193.32 54689.82 88888.00 2015-01-27 10:26:27.625 027 12529.83 193.32 54689.82 88888.00 2015-01-27 10:26:27.750 027 12529.80 193.35 54689.85 88888.00 2015-01-27 10:26:27.875 027 12529.77 193.32 54689.85 88888.00 2015-01-27 10:26:28.000 027 12529.77 193.35 54689.85 88888.00 2015-01-27 10:26:28.125 027 12529.75 193.35 54689.85 88888.00 2015-01-27 10:26:28.250 027 12529.75 193.32 54689.82 88888.00 2015-01-27 10:26:28.375 027 12529.77 193.32 54689.82 88888.00 2015-01-27 10:26:28.500 027 12529.70 193.32 54689.82 88888.00 2015-01-27 10:26:28.625 027 12529.73 193.35 54689.88 88888.00 2015-01-27 10:26:28.750 027 12529.77 193.35 54689.88 88888.00 2015-01-27 10:26:28.875 027 12529.83 193.30 54689.85 88888.00 2015-01-27 10:26:29.000 027 12529.88 193.32 54689.82 88888.00 2015-01-27 10:26:29.125 027 12529.83 193.32 54689.85 88888.00 2015-01-27 10:26:29.250 027 12529.73 193.30 54689.80 88888.00 2015-01-27 10:26:29.375 027 12529.75 193.30 54689.82 88888.00 2015-01-27 10:26:29.500 027 12529.85 193.35 54689.82 88888.00 2015-01-27 10:26:29.625 027 12529.90 193.32 54689.82 88888.00 2015-01-27 10:26:29.750 027 12529.83 193.35 54689.85 88888.00 2015-01-27 10:26:29.875 027 12529.73 193.38 54689.85 88888.00 2015-01-27 10:26:30.000 027 12529.67 193.35 54689.85 88888.00 2015-01-27 10:26:30.125 027 12529.73 193.35 54689.85 88888.00 2015-01-27 10:26:30.250 027 12529.77 193.38 54689.88 88888.00 2015-01-27 10:26:30.375 027 12529.77 193.40 54689.88 88888.00 2015-01-27 10:26:30.500 027 12529.70 193.32 54689.85 88888.00 2015-01-27 10:26:30.625 027 12529.70 193.35 54689.88 88888.00 2015-01-27 10:26:30.750 027 12529.73 193.38 54689.88 88888.00 2015-01-27 10:26:30.875 027 12529.67 193.40 54689.88 88888.00 2015-01-27 10:26:31.000 027 12529.62 193.38 54689.85 88888.00 2015-01-27 10:26:31.125 027 12529.67 193.35 54689.85 88888.00 2015-01-27 10:26:31.250 027 12529.67 193.32 54689.85 88888.00 2015-01-27 10:26:31.375 027 12529.70 193.38 54689.88 88888.00 2015-01-27 10:26:31.500 027 12529.65 193.40 54689.85 88888.00 2015-01-27 10:26:31.625 027 12529.65 193.38 54689.82 88888.00 2015-01-27 10:26:31.750 027 12529.62 193.35 54689.80 88888.00 2015-01-27 10:26:31.875 027 12529.70 193.35 54689.82 88888.00 2015-01-27 10:26:32.000 027 12529.75 193.40 54689.85 88888.00 2015-01-27 10:26:32.125 027 12529.73 193.38 54689.88 88888.00 2015-01-27 10:26:32.250 027 12529.65 193.32 54689.85 88888.00 2015-01-27 10:26:32.375 027 12529.70 193.38 54689.85 88888.00 2015-01-27 10:26:32.500 027 12529.73 193.40 54689.85 88888.00 2015-01-27 10:26:32.625 027 12529.70 193.43 54689.85 88888.00 2015-01-27 10:26:32.750 027 12529.67 193.45 54689.82 88888.00 2015-01-27 10:26:32.875 027 12529.67 193.40 54689.82 88888.00 2015-01-27 10:26:33.000 027 12529.65 193.40 54689.80 88888.00 2015-01-27 10:26:33.125 027 12529.75 193.43 54689.85 88888.00 2015-01-27 10:26:33.250 027 12529.70 193.40 54689.85 88888.00 2015-01-27 10:26:33.375 027 12529.67 193.40 54689.85 88888.00 2015-01-27 10:26:33.500 027 12529.62 193.40 54689.88 88888.00 2015-01-27 10:26:33.625 027 12529.65 193.43 54689.85 88888.00 2015-01-27 10:26:33.750 027 12529.67 193.43 54689.85 88888.00 2015-01-27 10:26:33.875 027 12529.67 193.47 54689.88 88888.00 2015-01-27 10:26:34.000 027 12529.70 193.47 54689.88 88888.00 2015-01-27 10:26:34.125 027 12529.70 193.45 54689.88 88888.00 2015-01-27 10:26:34.250 027 12529.65 193.45 54689.82 88888.00 2015-01-27 10:26:34.375 027 12529.70 193.45 54689.82 88888.00 2015-01-27 10:26:34.500 027 12529.70 193.45 54689.85 88888.00 2015-01-27 10:26:34.625 027 12529.62 193.47 54689.85 88888.00 2015-01-27 10:26:34.750 027 12529.58 193.45 54689.80 88888.00 2015-01-27 10:26:34.875 027 12529.58 193.43 54689.80 88888.00 2015-01-27 10:26:35.000 027 12529.60 193.47 54689.80 88888.00 2015-01-27 10:26:35.125 027 12529.65 193.47 54689.80 88888.00 2015-01-27 10:26:35.250 027 12529.65 193.47 54689.82 88888.00 2015-01-27 10:26:35.375 027 12529.65 193.50 54689.80 88888.00 2015-01-27 10:26:35.500 027 12529.60 193.47 54689.80 88888.00 2015-01-27 10:26:35.625 027 12529.60 193.47 54689.82 88888.00 2015-01-27 10:26:35.750 027 12529.65 193.50 54689.85 88888.00 2015-01-27 10:26:35.875 027 12529.65 193.55 54689.85 88888.00 2015-01-27 10:26:36.000 027 12529.58 193.50 54689.80 88888.00 2015-01-27 10:26:36.125 027 12529.48 193.47 54689.82 88888.00 2015-01-27 10:26:36.250 027 12529.48 193.47 54689.80 88888.00 2015-01-27 10:26:36.375 027 12529.60 193.47 54689.82 88888.00 2015-01-27 10:26:36.500 027 12529.65 193.47 54689.82 88888.00 2015-01-27 10:26:36.625 027 12529.60 193.47 54689.85 88888.00 2015-01-27 10:26:36.750 027 12529.55 193.50 54689.82 88888.00 2015-01-27 10:26:36.875 027 12529.52 193.53 54689.85 88888.00 2015-01-27 10:26:37.000 027 12529.58 193.55 54689.85 88888.00 2015-01-27 10:26:37.125 027 12529.60 193.55 54689.88 88888.00 2015-01-27 10:26:37.250 027 12529.58 193.53 54689.82 88888.00 2015-01-27 10:26:37.375 027 12529.58 193.50 54689.80 88888.00 2015-01-27 10:26:37.500 027 12529.55 193.53 54689.82 88888.00 2015-01-27 10:26:37.625 027 12529.58 193.53 54689.82 88888.00 2015-01-27 10:26:37.750 027 12529.58 193.55 54689.85 88888.00 2015-01-27 10:26:37.875 027 12529.60 193.55 54689.85 88888.00 2015-01-27 10:26:38.000 027 12529.58 193.57 54689.85 88888.00 2015-01-27 10:26:38.125 027 12529.55 193.55 54689.82 88888.00 2015-01-27 10:26:38.250 027 12529.58 193.53 54689.80 88888.00 2015-01-27 10:26:38.375 027 12529.62 193.53 54689.80 88888.00 2015-01-27 10:26:38.500 027 12529.62 193.53 54689.82 88888.00 2015-01-27 10:26:38.625 027 12529.62 193.50 54689.80 88888.00 2015-01-27 10:26:38.750 027 12529.62 193.50 54689.82 88888.00 2015-01-27 10:26:38.875 027 12529.60 193.53 54689.82 88888.00 2015-01-27 10:26:39.000 027 12529.55 193.55 54689.80 88888.00 2015-01-27 10:26:39.125 027 12529.55 193.57 54689.80 88888.00 2015-01-27 10:26:39.250 027 12529.48 193.53 54689.82 88888.00 2015-01-27 10:26:39.375 027 12529.55 193.55 54689.82 88888.00 2015-01-27 10:26:39.500 027 12529.55 193.55 54689.80 88888.00 2015-01-27 10:26:39.625 027 12529.50 193.55 54689.82 88888.00 2015-01-27 10:26:39.750 027 12529.55 193.55 54689.82 88888.00 2015-01-27 10:26:39.875 027 12529.65 193.55 54689.85 88888.00 2015-01-27 10:26:40.000 027 12529.62 193.55 54689.80 88888.00 2015-01-27 10:26:40.125 027 12529.58 193.55 54689.80 88888.00 2015-01-27 10:26:40.250 027 12529.52 193.57 54689.82 88888.00 2015-01-27 10:26:40.375 027 12529.58 193.57 54689.82 88888.00 2015-01-27 10:26:40.500 027 12529.55 193.57 54689.82 88888.00 2015-01-27 10:26:40.625 027 12529.52 193.57 54689.80 88888.00 2015-01-27 10:26:40.750 027 12529.42 193.57 54689.82 88888.00 2015-01-27 10:26:40.875 027 12529.42 193.60 54689.82 88888.00 2015-01-27 10:26:41.000 027 12529.45 193.57 54689.78 88888.00 2015-01-27 10:26:41.125 027 12529.55 193.55 54689.78 88888.00 2015-01-27 10:26:41.250 027 12529.58 193.57 54689.82 88888.00 2015-01-27 10:26:41.375 027 12529.62 193.57 54689.82 88888.00 2015-01-27 10:26:41.500 027 12529.58 193.57 54689.82 88888.00 2015-01-27 10:26:41.625 027 12529.55 193.57 54689.80 88888.00 2015-01-27 10:26:41.750 027 12529.50 193.60 54689.80 88888.00 2015-01-27 10:26:41.875 027 12529.50 193.60 54689.80 88888.00 2015-01-27 10:26:42.000 027 12529.50 193.60 54689.80 88888.00 2015-01-27 10:26:42.125 027 12529.48 193.60 54689.80 88888.00 2015-01-27 10:26:42.250 027 12529.50 193.57 54689.78 88888.00 2015-01-27 10:26:42.375 027 12529.55 193.60 54689.78 88888.00 2015-01-27 10:26:42.500 027 12529.50 193.60 54689.80 88888.00 2015-01-27 10:26:42.625 027 12529.50 193.62 54689.78 88888.00 2015-01-27 10:26:42.750 027 12529.55 193.62 54689.80 88888.00 2015-01-27 10:26:42.875 027 12529.60 193.62 54689.80 88888.00 2015-01-27 10:26:43.000 027 12529.60 193.60 54689.78 88888.00 2015-01-27 10:26:43.125 027 12529.62 193.60 54689.80 88888.00 2015-01-27 10:26:43.250 027 12529.58 193.60 54689.80 88888.00 2015-01-27 10:26:43.375 027 12529.52 193.65 54689.82 88888.00 2015-01-27 10:26:43.500 027 12529.50 193.68 54689.82 88888.00 2015-01-27 10:26:43.625 027 12529.50 193.65 54689.80 88888.00 2015-01-27 10:26:43.750 027 12529.48 193.65 54689.80 88888.00 2015-01-27 10:26:43.875 027 12529.52 193.65 54689.80 88888.00 2015-01-27 10:26:44.000 027 12529.48 193.65 54689.80 88888.00 2015-01-27 10:26:44.125 027 12529.48 193.65 54689.85 88888.00 2015-01-27 10:26:44.250 027 12529.48 193.65 54689.85 88888.00 2015-01-27 10:26:44.375 027 12529.48 193.65 54689.85 88888.00 2015-01-27 10:26:44.500 027 12529.48 193.65 54689.82 88888.00 2015-01-27 10:26:44.625 027 12529.48 193.68 54689.80 88888.00 2015-01-27 10:26:44.750 027 12529.50 193.65 54689.80 88888.00 2015-01-27 10:26:44.875 027 12529.48 193.65 54689.78 88888.00 2015-01-27 10:26:45.000 027 12529.42 193.68 54689.78 88888.00 2015-01-27 10:26:45.125 027 12529.48 193.65 54689.78 88888.00 2015-01-27 10:26:45.250 027 12529.55 193.65 54689.78 88888.00 2015-01-27 10:26:45.375 027 12529.62 193.68 54689.78 88888.00 2015-01-27 10:26:45.500 027 12529.62 193.70 54689.80 88888.00 2015-01-27 10:26:45.625 027 12529.65 193.70 54689.80 88888.00 2015-01-27 10:26:45.750 027 12529.67 193.70 54689.80 88888.00 2015-01-27 10:26:45.875 027 12529.67 193.70 54689.82 88888.00 2015-01-27 10:26:46.000 027 12529.60 193.68 54689.80 88888.00 2015-01-27 10:26:46.125 027 12529.55 193.68 54689.78 88888.00 2015-01-27 10:26:46.250 027 12529.52 193.68 54689.78 88888.00 2015-01-27 10:26:46.375 027 12529.58 193.72 54689.78 88888.00 2015-01-27 10:26:46.500 027 12529.60 193.70 54689.78 88888.00 2015-01-27 10:26:46.625 027 12529.55 193.65 54689.78 88888.00 2015-01-27 10:26:46.750 027 12529.60 193.70 54689.80 88888.00 2015-01-27 10:26:46.875 027 12529.55 193.72 54689.80 88888.00 2015-01-27 10:26:47.000 027 12529.52 193.72 54689.75 88888.00 2015-01-27 10:26:47.125 027 12529.55 193.75 54689.78 88888.00 2015-01-27 10:26:47.250 027 12529.52 193.70 54689.75 88888.00 2015-01-27 10:26:47.375 027 12529.58 193.68 54689.75 88888.00 2015-01-27 10:26:47.500 027 12529.55 193.68 54689.78 88888.00 2015-01-27 10:26:47.625 027 12529.48 193.72 54689.78 88888.00 2015-01-27 10:26:47.750 027 12529.45 193.72 54689.80 88888.00 2015-01-27 10:26:47.875 027 12529.48 193.75 54689.82 88888.00 2015-01-27 10:26:48.000 027 12529.48 193.72 54689.78 88888.00 2015-01-27 10:26:48.125 027 12529.42 193.70 54689.78 88888.00 2015-01-27 10:26:48.250 027 12529.38 193.70 54689.78 88888.00 2015-01-27 10:26:48.375 027 12529.40 193.72 54689.75 88888.00 2015-01-27 10:26:48.500 027 12529.38 193.70 54689.78 88888.00 2015-01-27 10:26:48.625 027 12529.42 193.72 54689.80 88888.00 2015-01-27 10:26:48.750 027 12529.48 193.72 54689.80 88888.00 2015-01-27 10:26:48.875 027 12529.52 193.75 54689.78 88888.00 2015-01-27 10:26:49.000 027 12529.52 193.72 54689.75 88888.00 2015-01-27 10:26:49.125 027 12529.48 193.72 54689.78 88888.00 2015-01-27 10:26:49.250 027 12529.45 193.70 54689.78 88888.00 2015-01-27 10:26:49.375 027 12529.52 193.72 54689.78 88888.00 2015-01-27 10:26:49.500 027 12529.52 193.70 54689.78 88888.00 2015-01-27 10:26:49.625 027 12529.45 193.70 54689.80 88888.00 2015-01-27 10:26:49.750 027 12529.38 193.72 54689.80 88888.00 2015-01-27 10:26:49.875 027 12529.40 193.72 54689.80 88888.00 2015-01-27 10:26:50.000 027 12529.48 193.75 54689.78 88888.00 2015-01-27 10:26:50.125 027 12529.58 193.80 54689.82 88888.00 2015-01-27 10:26:50.250 027 12529.52 193.80 54689.82 88888.00 2015-01-27 10:26:50.375 027 12529.50 193.80 54689.80 88888.00 2015-01-27 10:26:50.500 027 12529.50 193.78 54689.78 88888.00 2015-01-27 10:26:50.625 027 12529.45 193.75 54689.78 88888.00 2015-01-27 10:26:50.750 027 12529.42 193.72 54689.75 88888.00 2015-01-27 10:26:50.875 027 12529.45 193.75 54689.80 88888.00 2015-01-27 10:26:51.000 027 12529.48 193.75 54689.80 88888.00 2015-01-27 10:26:51.125 027 12529.48 193.78 54689.80 88888.00 2015-01-27 10:26:51.250 027 12529.48 193.72 54689.78 88888.00 2015-01-27 10:26:51.375 027 12529.55 193.75 54689.82 88888.00 2015-01-27 10:26:51.500 027 12529.55 193.78 54689.82 88888.00 2015-01-27 10:26:51.625 027 12529.55 193.78 54689.80 88888.00 2015-01-27 10:26:51.750 027 12529.50 193.78 54689.80 88888.00 2015-01-27 10:26:51.875 027 12529.48 193.78 54689.80 88888.00 2015-01-27 10:26:52.000 027 12529.55 193.78 54689.80 88888.00 2015-01-27 10:26:52.125 027 12529.62 193.82 54689.82 88888.00 2015-01-27 10:26:52.250 027 12529.62 193.80 54689.82 88888.00 2015-01-27 10:26:52.375 027 12529.55 193.80 54689.82 88888.00 2015-01-27 10:26:52.500 027 12529.45 193.78 54689.80 88888.00 2015-01-27 10:26:52.625 027 12529.50 193.75 54689.78 88888.00 2015-01-27 10:26:52.750 027 12529.55 193.75 54689.75 88888.00 2015-01-27 10:26:52.875 027 12529.55 193.78 54689.78 88888.00 2015-01-27 10:26:53.000 027 12529.52 193.78 54689.75 88888.00 2015-01-27 10:26:53.125 027 12529.42 193.75 54689.78 88888.00 2015-01-27 10:26:53.250 027 12529.35 193.78 54689.78 88888.00 2015-01-27 10:26:53.375 027 12529.48 193.82 54689.80 88888.00 2015-01-27 10:26:53.500 027 12529.50 193.80 54689.82 88888.00 2015-01-27 10:26:53.625 027 12529.50 193.80 54689.80 88888.00 2015-01-27 10:26:53.750 027 12529.55 193.80 54689.80 88888.00 2015-01-27 10:26:53.875 027 12529.55 193.80 54689.80 88888.00 2015-01-27 10:26:54.000 027 12529.42 193.82 54689.78 88888.00 2015-01-27 10:26:54.125 027 12529.40 193.82 54689.80 88888.00 2015-01-27 10:26:54.250 027 12529.48 193.85 54689.82 88888.00 2015-01-27 10:26:54.375 027 12529.52 193.85 54689.80 88888.00 2015-01-27 10:26:54.500 027 12529.50 193.82 54689.80 88888.00 2015-01-27 10:26:54.625 027 12529.48 193.85 54689.78 88888.00 2015-01-27 10:26:54.750 027 12529.42 193.85 54689.78 88888.00 2015-01-27 10:26:54.875 027 12529.45 193.80 54689.78 88888.00 2015-01-27 10:26:55.000 027 12529.50 193.82 54689.80 88888.00 2015-01-27 10:26:55.125 027 12529.50 193.85 54689.78 88888.00 2015-01-27 10:26:55.250 027 12529.35 193.80 54689.78 88888.00 2015-01-27 10:26:55.375 027 12529.40 193.85 54689.78 88888.00 2015-01-27 10:26:55.500 027 12529.42 193.88 54689.80 88888.00 2015-01-27 10:26:55.625 027 12529.55 193.90 54689.80 88888.00 2015-01-27 10:26:55.750 027 12529.58 193.85 54689.80 88888.00 2015-01-27 10:26:55.875 027 12529.55 193.80 54689.80 88888.00 2015-01-27 10:26:56.000 027 12529.50 193.85 54689.78 88888.00 2015-01-27 10:26:56.125 027 12529.45 193.85 54689.80 88888.00 2015-01-27 10:26:56.250 027 12529.45 193.85 54689.80 88888.00 2015-01-27 10:26:56.375 027 12529.58 193.88 54689.78 88888.00 2015-01-27 10:26:56.500 027 12529.52 193.88 54689.78 88888.00 2015-01-27 10:26:56.625 027 12529.45 193.85 54689.75 88888.00 2015-01-27 10:26:56.750 027 12529.42 193.88 54689.78 88888.00 2015-01-27 10:26:56.875 027 12529.50 193.88 54689.78 88888.00 2015-01-27 10:26:57.000 027 12529.55 193.88 54689.78 88888.00 2015-01-27 10:26:57.125 027 12529.52 193.88 54689.78 88888.00 2015-01-27 10:26:57.250 027 12529.45 193.88 54689.78 88888.00 2015-01-27 10:26:57.375 027 12529.42 193.90 54689.80 88888.00 2015-01-27 10:26:57.500 027 12529.40 193.88 54689.78 88888.00 2015-01-27 10:26:57.625 027 12529.45 193.88 54689.75 88888.00 2015-01-27 10:26:57.750 027 12529.48 193.90 54689.78 88888.00 2015-01-27 10:26:57.875 027 12529.42 193.93 54689.78 88888.00 2015-01-27 10:26:58.000 027 12529.35 193.97 54689.80 88888.00 2015-01-27 10:26:58.125 027 12529.38 193.93 54689.78 88888.00 2015-01-27 10:26:58.250 027 12529.45 193.90 54689.80 88888.00 2015-01-27 10:26:58.375 027 12529.45 193.88 54689.80 88888.00 2015-01-27 10:26:58.500 027 12529.42 193.88 54689.82 88888.00 2015-01-27 10:26:58.625 027 12529.45 193.88 54689.82 88888.00 2015-01-27 10:26:58.750 027 12529.50 193.93 54689.82 88888.00 2015-01-27 10:26:58.875 027 12529.50 193.90 54689.82 88888.00 2015-01-27 10:26:59.000 027 12529.48 193.93 54689.82 88888.00 2015-01-27 10:26:59.125 027 12529.42 193.93 54689.82 88888.00 2015-01-27 10:26:59.250 027 12529.38 193.90 54689.82 88888.00 2015-01-27 10:26:59.375 027 12529.48 193.95 54689.85 88888.00 2015-01-27 10:26:59.500 027 12529.50 193.95 54689.85 88888.00 2015-01-27 10:26:59.625 027 12529.50 193.93 54689.82 88888.00 2015-01-27 10:26:59.750 027 12529.50 193.90 54689.78 88888.00 2015-01-27 10:26:59.875 027 12529.50 193.93 54689.82 88888.00 2015-01-27 10:27:00.000 027 12529.52 193.97 54689.80 88888.00 2015-01-27 10:27:00.125 027 12529.55 193.97 54689.82 88888.00 2015-01-27 10:27:00.250 027 12529.48 193.93 54689.80 88888.00 2015-01-27 10:27:00.375 027 12529.42 193.97 54689.82 88888.00 2015-01-27 10:27:00.500 027 12529.40 193.97 54689.82 88888.00 2015-01-27 10:27:00.625 027 12529.42 193.97 54689.80 88888.00 2015-01-27 10:27:00.750 027 12529.38 193.97 54689.82 88888.00 2015-01-27 10:27:00.875 027 12529.33 193.97 54689.82 88888.00 2015-01-27 10:27:01.000 027 12529.35 193.95 54689.82 88888.00 2015-01-27 10:27:01.125 027 12529.30 193.95 54689.82 88888.00 2015-01-27 10:27:01.250 027 12529.35 193.97 54689.82 88888.00 2015-01-27 10:27:01.375 027 12529.45 194.00 54689.82 88888.00 2015-01-27 10:27:01.500 027 12529.45 194.00 54689.82 88888.00 2015-01-27 10:27:01.625 027 12529.40 193.97 54689.82 88888.00 2015-01-27 10:27:01.750 027 12529.48 193.97 54689.82 88888.00 2015-01-27 10:27:01.875 027 12529.50 193.97 54689.82 88888.00 2015-01-27 10:27:02.000 027 12529.45 193.95 54689.82 88888.00 2015-01-27 10:27:02.125 027 12529.48 193.97 54689.82 88888.00 2015-01-27 10:27:02.250 027 12529.48 193.97 54689.85 88888.00 2015-01-27 10:27:02.375 027 12529.50 194.00 54689.82 88888.00 2015-01-27 10:27:02.500 027 12529.48 193.97 54689.85 88888.00 2015-01-27 10:27:02.625 027 12529.45 194.00 54689.85 88888.00 2015-01-27 10:27:02.750 027 12529.52 194.00 54689.85 88888.00 2015-01-27 10:27:02.875 027 12529.58 193.97 54689.80 88888.00 2015-01-27 10:27:03.000 027 12529.58 194.00 54689.80 88888.00 2015-01-27 10:27:03.125 027 12529.58 194.03 54689.85 88888.00 2015-01-27 10:27:03.250 027 12529.55 194.03 54689.85 88888.00 2015-01-27 10:27:03.375 027 12529.55 193.97 54689.85 88888.00 2015-01-27 10:27:03.500 027 12529.45 193.95 54689.82 88888.00 2015-01-27 10:27:03.625 027 12529.48 193.97 54689.82 88888.00 2015-01-27 10:27:03.750 027 12529.55 193.95 54689.82 88888.00 2015-01-27 10:27:03.875 027 12529.55 193.95 54689.80 88888.00 2015-01-27 10:27:04.000 027 12529.60 193.95 54689.80 88888.00 2015-01-27 10:27:04.125 027 12529.58 193.97 54689.82 88888.00 2015-01-27 10:27:04.250 027 12529.55 193.97 54689.82 88888.00 2015-01-27 10:27:04.375 027 12529.58 194.03 54689.82 88888.00 2015-01-27 10:27:04.500 027 12529.52 194.00 54689.82 88888.00 2015-01-27 10:27:04.625 027 12529.45 193.97 54689.80 88888.00 2015-01-27 10:27:04.750 027 12529.40 193.97 54689.80 88888.00 2015-01-27 10:27:04.875 027 12529.52 194.00 54689.82 88888.00 2015-01-27 10:27:05.000 027 12529.58 194.00 54689.80 88888.00 2015-01-27 10:27:05.125 027 12529.60 194.03 54689.82 88888.00 2015-01-27 10:27:05.250 027 12529.55 194.03 54689.88 88888.00 2015-01-27 10:27:05.375 027 12529.55 194.05 54689.88 88888.00 2015-01-27 10:27:05.500 027 12529.52 194.03 54689.90 88888.00 2015-01-27 10:27:05.625 027 12529.52 194.00 54689.88 88888.00 2015-01-27 10:27:05.750 027 12529.55 194.05 54689.90 88888.00 2015-01-27 10:27:05.875 027 12529.50 194.07 54689.88 88888.00 2015-01-27 10:27:06.000 027 12529.48 194.03 54689.82 88888.00 2015-01-27 10:27:06.125 027 12529.48 194.03 54689.82 88888.00 2015-01-27 10:27:06.250 027 12529.45 194.03 54689.82 88888.00 2015-01-27 10:27:06.375 027 12529.50 194.05 54689.82 88888.00 2015-01-27 10:27:06.500 027 12529.55 194.03 54689.85 88888.00 2015-01-27 10:27:06.625 027 12529.52 194.05 54689.82 88888.00 2015-01-27 10:27:06.750 027 12529.48 194.05 54689.85 88888.00 2015-01-27 10:27:06.875 027 12529.45 194.03 54689.85 88888.00 2015-01-27 10:27:07.000 027 12529.48 194.05 54689.85 88888.00 2015-01-27 10:27:07.125 027 12529.55 194.07 54689.85 88888.00 2015-01-27 10:27:07.250 027 12529.55 194.07 54689.88 88888.00 2015-01-27 10:27:07.375 027 12529.55 194.07 54689.88 88888.00 2015-01-27 10:27:07.500 027 12529.52 194.07 54689.85 88888.00 2015-01-27 10:27:07.625 027 12529.58 194.07 54689.88 88888.00 2015-01-27 10:27:07.750 027 12529.60 194.07 54689.85 88888.00 2015-01-27 10:27:07.875 027 12529.62 194.10 54689.85 88888.00 2015-01-27 10:27:08.000 027 12529.60 194.05 54689.82 88888.00 2015-01-27 10:27:08.125 027 12529.55 194.05 54689.88 88888.00 2015-01-27 10:27:08.250 027 12529.50 194.07 54689.88 88888.00 2015-01-27 10:27:08.375 027 12529.55 194.10 54689.85 88888.00 2015-01-27 10:27:08.500 027 12529.62 194.10 54689.90 88888.00 2015-01-27 10:27:08.625 027 12529.62 194.10 54689.88 88888.00 2015-01-27 10:27:08.750 027 12529.60 194.10 54689.88 88888.00 2015-01-27 10:27:08.875 027 12529.55 194.07 54689.88 88888.00 2015-01-27 10:27:09.000 027 12529.45 194.05 54689.85 88888.00 2015-01-27 10:27:09.125 027 12529.40 194.10 54689.88 88888.00 2015-01-27 10:27:09.250 027 12529.40 194.07 54689.88 88888.00 2015-01-27 10:27:09.375 027 12529.50 194.10 54689.85 88888.00 2015-01-27 10:27:09.500 027 12529.60 194.10 54689.85 88888.00 2015-01-27 10:27:09.625 027 12529.52 194.10 54689.88 88888.00 2015-01-27 10:27:09.750 027 12529.42 194.10 54689.88 88888.00 2015-01-27 10:27:09.875 027 12529.45 194.10 54689.93 88888.00 2015-01-27 10:27:10.000 027 12529.48 194.10 54689.93 88888.00 2015-01-27 10:27:10.125 027 12529.50 194.12 54689.93 88888.00 2015-01-27 10:27:10.250 027 12529.45 194.10 54689.90 88888.00 2015-01-27 10:27:10.375 027 12529.55 194.10 54689.88 88888.00 2015-01-27 10:27:10.500 027 12529.58 194.10 54689.88 88888.00 2015-01-27 10:27:10.625 027 12529.55 194.10 54689.85 88888.00 2015-01-27 10:27:10.750 027 12529.42 194.12 54689.88 88888.00 2015-01-27 10:27:10.875 027 12529.45 194.12 54689.88 88888.00 2015-01-27 10:27:11.000 027 12529.48 194.10 54689.88 88888.00 2015-01-27 10:27:11.125 027 12529.52 194.10 54689.88 88888.00 2015-01-27 10:27:11.250 027 12529.52 194.07 54689.85 88888.00 2015-01-27 10:27:11.375 027 12529.52 194.12 54689.85 88888.00 2015-01-27 10:27:11.500 027 12529.52 194.12 54689.88 88888.00 2015-01-27 10:27:11.625 027 12529.50 194.15 54689.88 88888.00 2015-01-27 10:27:11.750 027 12529.50 194.12 54689.85 88888.00 2015-01-27 10:27:11.875 027 12529.50 194.12 54689.85 88888.00 2015-01-27 10:27:12.000 027 12529.52 194.12 54689.88 88888.00 2015-01-27 10:27:12.125 027 12529.52 194.12 54689.90 88888.00 2015-01-27 10:27:12.250 027 12529.48 194.12 54689.88 88888.00 2015-01-27 10:27:12.375 027 12529.50 194.15 54689.90 88888.00 2015-01-27 10:27:12.500 027 12529.40 194.15 54689.88 88888.00 2015-01-27 10:27:12.625 027 12529.38 194.15 54689.88 88888.00 2015-01-27 10:27:12.750 027 12529.40 194.18 54689.88 88888.00 2015-01-27 10:27:12.875 027 12529.40 194.15 54689.88 88888.00 2015-01-27 10:27:13.000 027 12529.50 194.12 54689.88 88888.00 2015-01-27 10:27:13.125 027 12529.50 194.15 54689.93 88888.00 2015-01-27 10:27:13.250 027 12529.45 194.12 54689.93 88888.00 2015-01-27 10:27:13.375 027 12529.50 194.15 54689.95 88888.00 2015-01-27 10:27:13.500 027 12529.52 194.18 54689.95 88888.00 2015-01-27 10:27:13.625 027 12529.52 194.15 54689.93 88888.00 2015-01-27 10:27:13.750 027 12529.50 194.15 54689.93 88888.00 2015-01-27 10:27:13.875 027 12529.52 194.15 54689.93 88888.00 2015-01-27 10:27:14.000 027 12529.52 194.18 54689.95 88888.00 2015-01-27 10:27:14.125 027 12529.55 194.18 54689.95 88888.00 2015-01-27 10:27:14.250 027 12529.52 194.20 54689.95 88888.00 2015-01-27 10:27:14.375 027 12529.50 194.20 54689.95 88888.00 2015-01-27 10:27:14.500 027 12529.52 194.18 54689.95 88888.00 2015-01-27 10:27:14.625 027 12529.52 194.18 54689.93 88888.00 2015-01-27 10:27:14.750 027 12529.52 194.20 54689.93 88888.00 2015-01-27 10:27:14.875 027 12529.58 194.18 54689.93 88888.00 2015-01-27 10:27:15.000 027 12529.58 194.18 54689.90 88888.00 2015-01-27 10:27:15.125 027 12529.58 194.15 54689.93 88888.00 2015-01-27 10:27:15.250 027 12529.45 194.12 54689.93 88888.00 2015-01-27 10:27:15.375 027 12529.52 194.15 54689.93 88888.00 2015-01-27 10:27:15.500 027 12529.50 194.18 54689.93 88888.00 2015-01-27 10:27:15.625 027 12529.45 194.15 54689.93 88888.00 2015-01-27 10:27:15.750 027 12529.52 194.15 54689.93 88888.00 2015-01-27 10:27:15.875 027 12529.60 194.18 54689.93 88888.00 2015-01-27 10:27:16.000 027 12529.58 194.20 54689.95 88888.00 2015-01-27 10:27:16.125 027 12529.58 194.22 54689.95 88888.00 2015-01-27 10:27:16.250 027 12529.52 194.22 54689.95 88888.00 2015-01-27 10:27:16.375 027 12529.52 194.22 54689.93 88888.00 2015-01-27 10:27:16.500 027 12529.52 194.22 54689.90 88888.00 2015-01-27 10:27:16.625 027 12529.58 194.18 54689.90 88888.00 2015-01-27 10:27:16.750 027 12529.60 194.18 54689.90 88888.00 2015-01-27 10:27:16.875 027 12529.55 194.20 54689.90 88888.00 2015-01-27 10:27:17.000 027 12529.50 194.18 54689.93 88888.00 2015-01-27 10:27:17.125 027 12529.48 194.20 54689.93 88888.00 2015-01-27 10:27:17.250 027 12529.52 194.20 54689.95 88888.00 2015-01-27 10:27:17.375 027 12529.52 194.18 54689.95 88888.00 2015-01-27 10:27:17.500 027 12529.55 194.20 54689.93 88888.00 2015-01-27 10:27:17.625 027 12529.58 194.22 54689.93 88888.00 2015-01-27 10:27:17.750 027 12529.55 194.22 54689.93 88888.00 2015-01-27 10:27:17.875 027 12529.50 194.22 54689.93 88888.00 2015-01-27 10:27:18.000 027 12529.50 194.22 54689.95 88888.00 2015-01-27 10:27:18.125 027 12529.50 194.25 54689.95 88888.00 2015-01-27 10:27:18.250 027 12529.48 194.22 54689.97 88888.00 2015-01-27 10:27:18.375 027 12529.45 194.22 54689.93 88888.00 2015-01-27 10:27:18.500 027 12529.45 194.22 54689.93 88888.00 2015-01-27 10:27:18.625 027 12529.48 194.25 54689.93 88888.00 2015-01-27 10:27:18.750 027 12529.52 194.25 54689.93 88888.00 2015-01-27 10:27:18.875 027 12529.50 194.22 54689.90 88888.00 2015-01-27 10:27:19.000 027 12529.42 194.25 54689.90 88888.00 2015-01-27 10:27:19.125 027 12529.45 194.28 54689.93 88888.00 2015-01-27 10:27:19.250 027 12529.45 194.25 54689.93 88888.00 2015-01-27 10:27:19.375 027 12529.52 194.28 54689.93 88888.00 2015-01-27 10:27:19.500 027 12529.55 194.30 54689.93 88888.00 2015-01-27 10:27:19.625 027 12529.52 194.30 54689.90 88888.00 2015-01-27 10:27:19.750 027 12529.48 194.28 54689.93 88888.00 2015-01-27 10:27:19.875 027 12529.55 194.30 54689.97 88888.00 2015-01-27 10:27:20.000 027 12529.52 194.30 54689.97 88888.00 2015-01-27 10:27:20.125 027 12529.52 194.32 54689.97 88888.00 2015-01-27 10:27:20.250 027 12529.50 194.30 54689.97 88888.00 2015-01-27 10:27:20.375 027 12529.48 194.28 54689.93 88888.00 2015-01-27 10:27:20.500 027 12529.48 194.30 54689.93 88888.00 2015-01-27 10:27:20.625 027 12529.55 194.30 54689.93 88888.00 2015-01-27 10:27:20.750 027 12529.58 194.30 54689.95 88888.00 2015-01-27 10:27:20.875 027 12529.52 194.28 54689.95 88888.00 2015-01-27 10:27:21.000 027 12529.52 194.30 54689.95 88888.00 2015-01-27 10:27:21.125 027 12529.55 194.32 54689.95 88888.00 2015-01-27 10:27:21.250 027 12529.58 194.30 54689.97 88888.00 2015-01-27 10:27:21.375 027 12529.55 194.32 54689.97 88888.00 2015-01-27 10:27:21.500 027 12529.52 194.32 54689.97 88888.00 2015-01-27 10:27:21.625 027 12529.60 194.30 54689.97 88888.00 2015-01-27 10:27:21.750 027 12529.58 194.28 54689.95 88888.00 2015-01-27 10:27:21.875 027 12529.55 194.28 54689.93 88888.00 2015-01-27 10:27:22.000 027 12529.48 194.28 54689.93 88888.00 2015-01-27 10:27:22.125 027 12529.50 194.30 54689.95 88888.00 2015-01-27 10:27:22.250 027 12529.55 194.30 54690.00 88888.00 2015-01-27 10:27:22.375 027 12529.55 194.32 54690.00 88888.00 2015-01-27 10:27:22.500 027 12529.50 194.30 54689.97 88888.00 2015-01-27 10:27:22.625 027 12529.55 194.30 54689.97 88888.00 2015-01-27 10:27:22.750 027 12529.55 194.30 54689.97 88888.00 2015-01-27 10:27:22.875 027 12529.52 194.32 54689.95 88888.00 2015-01-27 10:27:23.000 027 12529.55 194.32 54689.97 88888.00 2015-01-27 10:27:23.125 027 12529.58 194.30 54690.00 88888.00 2015-01-27 10:27:23.250 027 12529.55 194.28 54690.03 88888.00 2015-01-27 10:27:23.375 027 12529.50 194.28 54690.00 88888.00 2015-01-27 10:27:23.500 027 12529.45 194.32 54690.00 88888.00 2015-01-27 10:27:23.625 027 12529.50 194.35 54689.97 88888.00 2015-01-27 10:27:23.750 027 12529.52 194.32 54689.97 88888.00 2015-01-27 10:27:23.875 027 12529.58 194.35 54689.97 88888.00 2015-01-27 10:27:24.000 027 12529.62 194.35 54689.97 88888.00 2015-01-27 10:27:24.125 027 12529.65 194.38 54690.03 88888.00 2015-01-27 10:27:24.250 027 12529.62 194.35 54690.03 88888.00 2015-01-27 10:27:24.375 027 12529.67 194.35 54690.03 88888.00 2015-01-27 10:27:24.500 027 12529.62 194.35 54690.03 88888.00 2015-01-27 10:27:24.625 027 12529.62 194.32 54690.03 88888.00 2015-01-27 10:27:24.750 027 12529.58 194.32 54690.03 88888.00 2015-01-27 10:27:24.875 027 12529.50 194.30 54690.00 88888.00 2015-01-27 10:27:25.000 027 12529.48 194.30 54690.00 88888.00 2015-01-27 10:27:25.125 027 12529.52 194.32 54690.00 88888.00 2015-01-27 10:27:25.250 027 12529.48 194.32 54690.00 88888.00 2015-01-27 10:27:25.375 027 12529.60 194.35 54690.00 88888.00 2015-01-27 10:27:25.500 027 12529.62 194.35 54690.03 88888.00 2015-01-27 10:27:25.625 027 12529.58 194.35 54690.03 88888.00 2015-01-27 10:27:25.750 027 12529.52 194.38 54690.03 88888.00 2015-01-27 10:27:25.875 027 12529.55 194.38 54690.05 88888.00 2015-01-27 10:27:26.000 027 12529.60 194.40 54690.05 88888.00 2015-01-27 10:27:26.125 027 12529.55 194.40 54690.05 88888.00 2015-01-27 10:27:26.250 027 12529.50 194.38 54690.05 88888.00 2015-01-27 10:27:26.375 027 12529.50 194.40 54690.05 88888.00 2015-01-27 10:27:26.500 027 12529.48 194.38 54690.05 88888.00 2015-01-27 10:27:26.625 027 12529.48 194.38 54690.03 88888.00 2015-01-27 10:27:26.750 027 12529.45 194.35 54690.03 88888.00 2015-01-27 10:27:26.875 027 12529.50 194.38 54690.03 88888.00 2015-01-27 10:27:27.000 027 12529.55 194.38 54690.03 88888.00 2015-01-27 10:27:27.125 027 12529.58 194.38 54690.03 88888.00 2015-01-27 10:27:27.250 027 12529.52 194.35 54690.05 88888.00 2015-01-27 10:27:27.375 027 12529.55 194.38 54690.05 88888.00 2015-01-27 10:27:27.500 027 12529.55 194.40 54690.07 88888.00 2015-01-27 10:27:27.625 027 12529.52 194.40 54690.07 88888.00 2015-01-27 10:27:27.750 027 12529.50 194.38 54690.05 88888.00 2015-01-27 10:27:27.875 027 12529.55 194.38 54690.03 88888.00 2015-01-27 10:27:28.000 027 12529.52 194.38 54690.03 88888.00 2015-01-27 10:27:28.125 027 12529.52 194.40 54690.05 88888.00 2015-01-27 10:27:28.250 027 12529.55 194.38 54690.03 88888.00 2015-01-27 10:27:28.375 027 12529.60 194.40 54690.07 88888.00 2015-01-27 10:27:28.500 027 12529.65 194.43 54690.05 88888.00 2015-01-27 10:27:28.625 027 12529.62 194.40 54690.05 88888.00 2015-01-27 10:27:28.750 027 12529.58 194.35 54690.05 88888.00 2015-01-27 10:27:28.875 027 12529.55 194.40 54690.07 88888.00 2015-01-27 10:27:29.000 027 12529.55 194.40 54690.05 88888.00 2015-01-27 10:27:29.125 027 12529.55 194.38 54690.07 88888.00 2015-01-27 10:27:29.250 027 12529.48 194.38 54690.05 88888.00 2015-01-27 10:27:29.375 027 12529.48 194.40 54690.07 88888.00 2015-01-27 10:27:29.500 027 12529.48 194.43 54690.07 88888.00 2015-01-27 10:27:29.625 027 12529.45 194.38 54690.05 88888.00 2015-01-27 10:27:29.750 027 12529.42 194.35 54690.03 88888.00 2015-01-27 10:27:29.875 027 12529.42 194.35 54690.07 88888.00 2015-01-27 10:27:30.000 027 12529.50 194.40 54690.10 88888.00 2015-01-27 10:27:30.125 027 12529.55 194.43 54690.15 88888.00 2015-01-27 10:27:30.250 027 12529.48 194.38 54690.10 88888.00 2015-01-27 10:27:30.375 027 12529.45 194.40 54690.07 88888.00 2015-01-27 10:27:30.500 027 12529.52 194.43 54690.10 88888.00 2015-01-27 10:27:30.625 027 12529.50 194.45 54690.07 88888.00 2015-01-27 10:27:30.750 027 12529.45 194.43 54690.07 88888.00 2015-01-27 10:27:30.875 027 12529.45 194.40 54690.07 88888.00 2015-01-27 10:27:31.000 027 12529.50 194.40 54690.03 88888.00 2015-01-27 10:27:31.125 027 12529.55 194.40 54690.05 88888.00 2015-01-27 10:27:31.250 027 12529.50 194.38 54690.05 88888.00 2015-01-27 10:27:31.375 027 12529.45 194.40 54690.05 88888.00 2015-01-27 10:27:31.500 027 12529.52 194.43 54690.07 88888.00 2015-01-27 10:27:31.625 027 12529.58 194.43 54690.07 88888.00 2015-01-27 10:27:31.750 027 12529.55 194.43 54690.07 88888.00 2015-01-27 10:27:31.875 027 12529.52 194.43 54690.07 88888.00 2015-01-27 10:27:32.000 027 12529.48 194.40 54690.05 88888.00 2015-01-27 10:27:32.125 027 12529.50 194.43 54690.07 88888.00 2015-01-27 10:27:32.250 027 12529.52 194.45 54690.10 88888.00 2015-01-27 10:27:32.375 027 12529.52 194.45 54690.12 88888.00 2015-01-27 10:27:32.500 027 12529.50 194.47 54690.12 88888.00 2015-01-27 10:27:32.625 027 12529.48 194.47 54690.12 88888.00 2015-01-27 10:27:32.750 027 12529.50 194.47 54690.12 88888.00 2015-01-27 10:27:32.875 027 12529.58 194.47 54690.12 88888.00 2015-01-27 10:27:33.000 027 12529.52 194.47 54690.07 88888.00 2015-01-27 10:27:33.125 027 12529.50 194.45 54690.07 88888.00 2015-01-27 10:27:33.250 027 12529.45 194.43 54690.07 88888.00 2015-01-27 10:27:33.375 027 12529.52 194.43 54690.07 88888.00 2015-01-27 10:27:33.500 027 12529.58 194.43 54690.10 88888.00 2015-01-27 10:27:33.625 027 12529.55 194.43 54690.10 88888.00 2015-01-27 10:27:33.750 027 12529.52 194.45 54690.10 88888.00 2015-01-27 10:27:33.875 027 12529.52 194.47 54690.12 88888.00 2015-01-27 10:27:34.000 027 12529.55 194.43 54690.10 88888.00 2015-01-27 10:27:34.125 027 12529.52 194.45 54690.07 88888.00 2015-01-27 10:27:34.250 027 12529.48 194.45 54690.10 88888.00 2015-01-27 10:27:34.375 027 12529.45 194.45 54690.12 88888.00 2015-01-27 10:27:34.500 027 12529.48 194.45 54690.12 88888.00 2015-01-27 10:27:34.625 027 12529.50 194.50 54690.12 88888.00 2015-01-27 10:27:34.750 027 12529.48 194.45 54690.10 88888.00 2015-01-27 10:27:34.875 027 12529.40 194.43 54690.10 88888.00 2015-01-27 10:27:35.000 027 12529.42 194.45 54690.12 88888.00 2015-01-27 10:27:35.125 027 12529.58 194.47 54690.12 88888.00 2015-01-27 10:27:35.250 027 12529.58 194.43 54690.10 88888.00 2015-01-27 10:27:35.375 027 12529.55 194.40 54690.05 88888.00 2015-01-27 10:27:35.500 027 12529.55 194.43 54690.05 88888.00 2015-01-27 10:27:35.625 027 12529.58 194.43 54690.05 88888.00 2015-01-27 10:27:35.750 027 12529.60 194.45 54690.10 88888.00 2015-01-27 10:27:35.875 027 12529.58 194.45 54690.12 88888.00 2015-01-27 10:27:36.000 027 12529.58 194.45 54690.12 88888.00 2015-01-27 10:27:36.125 027 12529.55 194.47 54690.12 88888.00 2015-01-27 10:27:36.250 027 12529.45 194.43 54690.12 88888.00 2015-01-27 10:27:36.375 027 12529.48 194.45 54690.10 88888.00 2015-01-27 10:27:36.500 027 12529.48 194.45 54690.12 88888.00 2015-01-27 10:27:36.625 027 12529.45 194.45 54690.10 88888.00 2015-01-27 10:27:36.750 027 12529.52 194.47 54690.12 88888.00 2015-01-27 10:27:36.875 027 12529.55 194.47 54690.12 88888.00 2015-01-27 10:27:37.000 027 12529.50 194.45 54690.15 88888.00 2015-01-27 10:27:37.125 027 12529.45 194.47 54690.18 88888.00 2015-01-27 10:27:37.250 027 12529.45 194.47 54690.15 88888.00 2015-01-27 10:27:37.375 027 12529.45 194.47 54690.12 88888.00 2015-01-27 10:27:37.500 027 12529.42 194.50 54690.12 88888.00 2015-01-27 10:27:37.625 027 12529.50 194.50 54690.15 88888.00 2015-01-27 10:27:37.750 027 12529.50 194.50 54690.15 88888.00 2015-01-27 10:27:37.875 027 12529.48 194.47 54690.18 88888.00 2015-01-27 10:27:38.000 027 12529.45 194.47 54690.12 88888.00 2015-01-27 10:27:38.125 027 12529.42 194.47 54690.12 88888.00 2015-01-27 10:27:38.250 027 12529.42 194.50 54690.18 88888.00 2015-01-27 10:27:38.375 027 12529.42 194.47 54690.12 88888.00 2015-01-27 10:27:38.500 027 12529.45 194.47 54690.12 88888.00 2015-01-27 10:27:38.625 027 12529.50 194.47 54690.12 88888.00 2015-01-27 10:27:38.750 027 12529.52 194.47 54690.15 88888.00 2015-01-27 10:27:38.875 027 12529.50 194.45 54690.15 88888.00 2015-01-27 10:27:39.000 027 12529.48 194.45 54690.12 88888.00 2015-01-27 10:27:39.125 027 12529.48 194.47 54690.15 88888.00 2015-01-27 10:27:39.250 027 12529.48 194.45 54690.18 88888.00 2015-01-27 10:27:39.375 027 12529.50 194.45 54690.12 88888.00 2015-01-27 10:27:39.500 027 12529.42 194.47 54690.12 88888.00 2015-01-27 10:27:39.625 027 12529.42 194.53 54690.15 88888.00 2015-01-27 10:27:39.750 027 12529.42 194.47 54690.18 88888.00 2015-01-27 10:27:39.875 027 12529.42 194.47 54690.18 88888.00 2015-01-27 10:27:40.000 027 12529.48 194.47 54690.15 88888.00 2015-01-27 10:27:40.125 027 12529.52 194.47 54690.18 88888.00 2015-01-27 10:27:40.250 027 12529.52 194.45 54690.18 88888.00 2015-01-27 10:27:40.375 027 12529.55 194.47 54690.18 88888.00 2015-01-27 10:27:40.500 027 12529.52 194.50 54690.15 88888.00 2015-01-27 10:27:40.625 027 12529.55 194.50 54690.15 88888.00 2015-01-27 10:27:40.750 027 12529.58 194.50 54690.15 88888.00 2015-01-27 10:27:40.875 027 12529.58 194.47 54690.12 88888.00 2015-01-27 10:27:41.000 027 12529.58 194.47 54690.15 88888.00 2015-01-27 10:27:41.125 027 12529.55 194.50 54690.18 88888.00 2015-01-27 10:27:41.250 027 12529.52 194.50 54690.18 88888.00 2015-01-27 10:27:41.375 027 12529.58 194.50 54690.18 88888.00 2015-01-27 10:27:41.500 027 12529.50 194.50 54690.15 88888.00 2015-01-27 10:27:41.625 027 12529.52 194.53 54690.18 88888.00 2015-01-27 10:27:41.750 027 12529.55 194.55 54690.20 88888.00 2015-01-27 10:27:41.875 027 12529.60 194.55 54690.18 88888.00 2015-01-27 10:27:42.000 027 12529.60 194.53 54690.15 88888.00 2015-01-27 10:27:42.125 027 12529.52 194.53 54690.15 88888.00 2015-01-27 10:27:42.250 027 12529.52 194.50 54690.15 88888.00 2015-01-27 10:27:42.375 027 12529.55 194.55 54690.15 88888.00 2015-01-27 10:27:42.500 027 12529.48 194.55 54690.15 88888.00 2015-01-27 10:27:42.625 027 12529.50 194.55 54690.18 88888.00 2015-01-27 10:27:42.750 027 12529.55 194.53 54690.15 88888.00 2015-01-27 10:27:42.875 027 12529.62 194.53 54690.15 88888.00 2015-01-27 10:27:43.000 027 12529.58 194.50 54690.12 88888.00 2015-01-27 10:27:43.125 027 12529.55 194.50 54690.15 88888.00 2015-01-27 10:27:43.250 027 12529.50 194.53 54690.18 88888.00 2015-01-27 10:27:43.375 027 12529.52 194.55 54690.20 88888.00 2015-01-27 10:27:43.500 027 12529.55 194.53 54690.15 88888.00 2015-01-27 10:27:43.625 027 12529.58 194.55 54690.18 88888.00 2015-01-27 10:27:43.750 027 12529.58 194.55 54690.18 88888.00 2015-01-27 10:27:43.875 027 12529.60 194.55 54690.18 88888.00 2015-01-27 10:27:44.000 027 12529.58 194.55 54690.15 88888.00 2015-01-27 10:27:44.125 027 12529.60 194.55 54690.18 88888.00 2015-01-27 10:27:44.250 027 12529.62 194.53 54690.15 88888.00 2015-01-27 10:27:44.375 027 12529.62 194.53 54690.20 88888.00 2015-01-27 10:27:44.500 027 12529.62 194.57 54690.20 88888.00 2015-01-27 10:27:44.625 027 12529.60 194.57 54690.20 88888.00 2015-01-27 10:27:44.750 027 12529.58 194.60 54690.20 88888.00 2015-01-27 10:27:44.875 027 12529.58 194.55 54690.18 88888.00 2015-01-27 10:27:45.000 027 12529.50 194.55 54690.15 88888.00 2015-01-27 10:27:45.125 027 12529.60 194.55 54690.20 88888.00 2015-01-27 10:27:45.250 027 12529.58 194.53 54690.18 88888.00 2015-01-27 10:27:45.375 027 12529.60 194.55 54690.15 88888.00 2015-01-27 10:27:45.500 027 12529.60 194.57 54690.18 88888.00 2015-01-27 10:27:45.625 027 12529.62 194.57 54690.15 88888.00 2015-01-27 10:27:45.750 027 12529.62 194.57 54690.15 88888.00 2015-01-27 10:27:45.875 027 12529.62 194.57 54690.18 88888.00 2015-01-27 10:27:46.000 027 12529.60 194.57 54690.20 88888.00 2015-01-27 10:27:46.125 027 12529.65 194.62 54690.20 88888.00 2015-01-27 10:27:46.250 027 12529.67 194.62 54690.18 88888.00 2015-01-27 10:27:46.375 027 12529.70 194.62 54690.22 88888.00 2015-01-27 10:27:46.500 027 12529.65 194.60 54690.20 88888.00 2015-01-27 10:27:46.625 027 12529.58 194.57 54690.20 88888.00 2015-01-27 10:27:46.750 027 12529.52 194.57 54690.22 88888.00 2015-01-27 10:27:46.875 027 12529.55 194.60 54690.20 88888.00 2015-01-27 10:27:47.000 027 12529.52 194.57 54690.20 88888.00 2015-01-27 10:27:47.125 027 12529.45 194.60 54690.20 88888.00 2015-01-27 10:27:47.250 027 12529.38 194.60 54690.22 88888.00 2015-01-27 10:27:47.375 027 12529.42 194.60 54690.20 88888.00 2015-01-27 10:27:47.500 027 12529.48 194.60 54690.20 88888.00 2015-01-27 10:27:47.625 027 12529.48 194.55 54690.18 88888.00 2015-01-27 10:27:47.750 027 12529.45 194.60 54690.22 88888.00 2015-01-27 10:27:47.875 027 12529.45 194.62 54690.22 88888.00 2015-01-27 10:27:48.000 027 12529.48 194.60 54690.20 88888.00 2015-01-27 10:27:48.125 027 12529.40 194.57 54690.20 88888.00 2015-01-27 10:27:48.250 027 12529.40 194.57 54690.18 88888.00 2015-01-27 10:27:48.375 027 12529.45 194.60 54690.18 88888.00 2015-01-27 10:27:48.500 027 12529.50 194.60 54690.20 88888.00 2015-01-27 10:27:48.625 027 12529.50 194.60 54690.22 88888.00 2015-01-27 10:27:48.750 027 12529.55 194.60 54690.20 88888.00 2015-01-27 10:27:48.875 027 12529.52 194.55 54690.18 88888.00 2015-01-27 10:27:49.000 027 12529.48 194.57 54690.18 88888.00 2015-01-27 10:27:49.125 027 12529.45 194.65 54690.22 88888.00 2015-01-27 10:27:49.250 027 12529.45 194.65 54690.22 88888.00 2015-01-27 10:27:49.375 027 12529.50 194.68 54690.22 88888.00 2015-01-27 10:27:49.500 027 12529.48 194.68 54690.22 88888.00 2015-01-27 10:27:49.625 027 12529.50 194.65 54690.20 88888.00 2015-01-27 10:27:49.750 027 12529.42 194.62 54690.22 88888.00 2015-01-27 10:27:49.875 027 12529.45 194.65 54690.22 88888.00 2015-01-27 10:27:50.000 027 12529.55 194.70 54690.22 88888.00 2015-01-27 10:27:50.125 027 12529.55 194.70 54690.22 88888.00 2015-01-27 10:27:50.250 027 12529.50 194.68 54690.25 88888.00 2015-01-27 10:27:50.375 027 12529.58 194.70 54690.25 88888.00 2015-01-27 10:27:50.500 027 12529.55 194.68 54690.22 88888.00 2015-01-27 10:27:50.625 027 12529.45 194.62 54690.22 88888.00 2015-01-27 10:27:50.750 027 12529.45 194.62 54690.20 88888.00 2015-01-27 10:27:50.875 027 12529.52 194.65 54690.20 88888.00 2015-01-27 10:27:51.000 027 12529.58 194.68 54690.22 88888.00 2015-01-27 10:27:51.125 027 12529.55 194.68 54690.25 88888.00 2015-01-27 10:27:51.250 027 12529.48 194.62 54690.25 88888.00 2015-01-27 10:27:51.375 027 12529.48 194.68 54690.22 88888.00 2015-01-27 10:27:51.500 027 12529.52 194.68 54690.25 88888.00 2015-01-27 10:27:51.625 027 12529.52 194.65 54690.25 88888.00 2015-01-27 10:27:51.750 027 12529.52 194.65 54690.20 88888.00 2015-01-27 10:27:51.875 027 12529.52 194.65 54690.22 88888.00 2015-01-27 10:27:52.000 027 12529.58 194.68 54690.20 88888.00 2015-01-27 10:27:52.125 027 12529.60 194.72 54690.22 88888.00 2015-01-27 10:27:52.250 027 12529.55 194.68 54690.25 88888.00 2015-01-27 10:27:52.375 027 12529.52 194.68 54690.22 88888.00 2015-01-27 10:27:52.500 027 12529.52 194.68 54690.25 88888.00 2015-01-27 10:27:52.625 027 12529.58 194.65 54690.28 88888.00 2015-01-27 10:27:52.750 027 12529.60 194.65 54690.25 88888.00 2015-01-27 10:27:52.875 027 12529.60 194.65 54690.25 88888.00 2015-01-27 10:27:53.000 027 12529.60 194.68 54690.22 88888.00 2015-01-27 10:27:53.125 027 12529.52 194.70 54690.22 88888.00 2015-01-27 10:27:53.250 027 12529.48 194.68 54690.22 88888.00 2015-01-27 10:27:53.375 027 12529.50 194.70 54690.22 88888.00 2015-01-27 10:27:53.500 027 12529.52 194.72 54690.20 88888.00 2015-01-27 10:27:53.625 027 12529.48 194.72 54690.22 88888.00 2015-01-27 10:27:53.750 027 12529.50 194.68 54690.25 88888.00 2015-01-27 10:27:53.875 027 12529.58 194.70 54690.22 88888.00 2015-01-27 10:27:54.000 027 12529.58 194.70 54690.22 88888.00 2015-01-27 10:27:54.125 027 12529.52 194.70 54690.25 88888.00 2015-01-27 10:27:54.250 027 12529.58 194.75 54690.25 88888.00 2015-01-27 10:27:54.375 027 12529.60 194.72 54690.25 88888.00 2015-01-27 10:27:54.500 027 12529.58 194.72 54690.25 88888.00 2015-01-27 10:27:54.625 027 12529.58 194.75 54690.22 88888.00 2015-01-27 10:27:54.750 027 12529.58 194.75 54690.25 88888.00 2015-01-27 10:27:54.875 027 12529.58 194.72 54690.25 88888.00 2015-01-27 10:27:55.000 027 12529.50 194.75 54690.22 88888.00 2015-01-27 10:27:55.125 027 12529.45 194.75 54690.28 88888.00 2015-01-27 10:27:55.250 027 12529.45 194.72 54690.28 88888.00 2015-01-27 10:27:55.375 027 12529.50 194.78 54690.25 88888.00 2015-01-27 10:27:55.500 027 12529.60 194.80 54690.28 88888.00 2015-01-27 10:27:55.625 027 12529.62 194.75 54690.25 88888.00 2015-01-27 10:27:55.750 027 12529.60 194.78 54690.28 88888.00 2015-01-27 10:27:55.875 027 12529.60 194.75 54690.28 88888.00 2015-01-27 10:27:56.000 027 12529.60 194.75 54690.28 88888.00 2015-01-27 10:27:56.125 027 12529.55 194.75 54690.30 88888.00 2015-01-27 10:27:56.250 027 12529.52 194.72 54690.28 88888.00 2015-01-27 10:27:56.375 027 12529.55 194.70 54690.25 88888.00 2015-01-27 10:27:56.500 027 12529.55 194.72 54690.28 88888.00 2015-01-27 10:27:56.625 027 12529.58 194.72 54690.28 88888.00 2015-01-27 10:27:56.750 027 12529.60 194.72 54690.30 88888.00 2015-01-27 10:27:56.875 027 12529.52 194.75 54690.32 88888.00 2015-01-27 10:27:57.000 027 12529.52 194.75 54690.28 88888.00 2015-01-27 10:27:57.125 027 12529.55 194.78 54690.28 88888.00 2015-01-27 10:27:57.250 027 12529.55 194.78 54690.28 88888.00 2015-01-27 10:27:57.375 027 12529.60 194.78 54690.25 88888.00 2015-01-27 10:27:57.500 027 12529.55 194.78 54690.25 88888.00 2015-01-27 10:27:57.625 027 12529.58 194.80 54690.30 88888.00 2015-01-27 10:27:57.750 027 12529.58 194.80 54690.28 88888.00 2015-01-27 10:27:57.875 027 12529.62 194.80 54690.28 88888.00 2015-01-27 10:27:58.000 027 12529.65 194.75 54690.30 88888.00 2015-01-27 10:27:58.125 027 12529.62 194.75 54690.30 88888.00 2015-01-27 10:27:58.250 027 12529.55 194.75 54690.30 88888.00 2015-01-27 10:27:58.375 027 12529.52 194.75 54690.28 88888.00 2015-01-27 10:27:58.500 027 12529.55 194.78 54690.28 88888.00 2015-01-27 10:27:58.625 027 12529.60 194.78 54690.30 88888.00 2015-01-27 10:27:58.750 027 12529.58 194.75 54690.30 88888.00 2015-01-27 10:27:58.875 027 12529.58 194.78 54690.32 88888.00 2015-01-27 10:27:59.000 027 12529.62 194.80 54690.32 88888.00 2015-01-27 10:27:59.125 027 12529.62 194.82 54690.32 88888.00 2015-01-27 10:27:59.250 027 12529.62 194.80 54690.32 88888.00 2015-01-27 10:27:59.375 027 12529.62 194.80 54690.30 88888.00 2015-01-27 10:27:59.500 027 12529.60 194.78 54690.30 88888.00 2015-01-27 10:27:59.625 027 12529.58 194.75 54690.30 88888.00 2015-01-27 10:27:59.750 027 12529.55 194.75 54690.30 88888.00 2015-01-27 10:27:59.875 027 12529.62 194.75 54690.30 88888.00 2015-01-27 10:28:00.000 027 12529.65 194.75 54690.30 88888.00 2015-01-27 10:28:00.125 027 12529.62 194.78 54690.30 88888.00 2015-01-27 10:28:00.250 027 12529.58 194.80 54690.35 88888.00 2015-01-27 10:28:00.375 027 12529.67 194.82 54690.32 88888.00 2015-01-27 10:28:00.500 027 12529.75 194.80 54690.32 88888.00 2015-01-27 10:28:00.625 027 12529.70 194.80 54690.32 88888.00 2015-01-27 10:28:00.750 027 12529.73 194.85 54690.32 88888.00 2015-01-27 10:28:00.875 027 12529.67 194.82 54690.32 88888.00 2015-01-27 10:28:01.000 027 12529.67 194.85 54690.30 88888.00 2015-01-27 10:28:01.125 027 12529.70 194.85 54690.32 88888.00 2015-01-27 10:28:01.250 027 12529.65 194.82 54690.35 88888.00 2015-01-27 10:28:01.375 027 12529.62 194.85 54690.32 88888.00 2015-01-27 10:28:01.500 027 12529.60 194.85 54690.32 88888.00 2015-01-27 10:28:01.625 027 12529.55 194.85 54690.30 88888.00 2015-01-27 10:28:01.750 027 12529.52 194.85 54690.30 88888.00 2015-01-27 10:28:01.875 027 12529.58 194.85 54690.30 88888.00 2015-01-27 10:28:02.000 027 12529.65 194.82 54690.28 88888.00 2015-01-27 10:28:02.125 027 12529.60 194.85 54690.30 88888.00 2015-01-27 10:28:02.250 027 12529.60 194.88 54690.32 88888.00 2015-01-27 10:28:02.375 027 12529.73 194.88 54690.32 88888.00 2015-01-27 10:28:02.500 027 12529.73 194.85 54690.30 88888.00 2015-01-27 10:28:02.625 027 12529.67 194.85 54690.32 88888.00 2015-01-27 10:28:02.750 027 12529.62 194.88 54690.30 88888.00 2015-01-27 10:28:02.875 027 12529.58 194.82 54690.30 88888.00 2015-01-27 10:28:03.000 027 12529.58 194.85 54690.28 88888.00 2015-01-27 10:28:03.125 027 12529.62 194.85 54690.30 88888.00 2015-01-27 10:28:03.250 027 12529.70 194.82 54690.30 88888.00 2015-01-27 10:28:03.375 027 12529.75 194.85 54690.30 88888.00 2015-01-27 10:28:03.500 027 12529.67 194.88 54690.30 88888.00 2015-01-27 10:28:03.625 027 12529.65 194.88 54690.28 88888.00 2015-01-27 10:28:03.750 027 12529.70 194.85 54690.30 88888.00 2015-01-27 10:28:03.875 027 12529.77 194.88 54690.30 88888.00 2015-01-27 10:28:04.000 027 12529.75 194.85 54690.30 88888.00 2015-01-27 10:28:04.125 027 12529.70 194.85 54690.32 88888.00 2015-01-27 10:28:04.250 027 12529.70 194.88 54690.35 88888.00 2015-01-27 10:28:04.375 027 12529.65 194.88 54690.32 88888.00 2015-01-27 10:28:04.500 027 12529.65 194.88 54690.30 88888.00 2015-01-27 10:28:04.625 027 12529.67 194.90 54690.32 88888.00 2015-01-27 10:28:04.750 027 12529.67 194.88 54690.30 88888.00 2015-01-27 10:28:04.875 027 12529.62 194.85 54690.30 88888.00 2015-01-27 10:28:05.000 027 12529.67 194.88 54690.28 88888.00 2015-01-27 10:28:05.125 027 12529.67 194.88 54690.30 88888.00 2015-01-27 10:28:05.250 027 12529.58 194.85 54690.30 88888.00 2015-01-27 10:28:05.375 027 12529.60 194.88 54690.30 88888.00 2015-01-27 10:28:05.500 027 12529.62 194.90 54690.30 88888.00 2015-01-27 10:28:05.625 027 12529.65 194.90 54690.32 88888.00 2015-01-27 10:28:05.750 027 12529.65 194.90 54690.30 88888.00 2015-01-27 10:28:05.875 027 12529.62 194.90 54690.30 88888.00 2015-01-27 10:28:06.000 027 12529.65 194.90 54690.30 88888.00 2015-01-27 10:28:06.125 027 12529.62 194.90 54690.30 88888.00 2015-01-27 10:28:06.250 027 12529.55 194.88 54690.30 88888.00 2015-01-27 10:28:06.375 027 12529.58 194.88 54690.30 88888.00 2015-01-27 10:28:06.500 027 12529.62 194.90 54690.30 88888.00 2015-01-27 10:28:06.625 027 12529.65 194.90 54690.30 88888.00 2015-01-27 10:28:06.750 027 12529.60 194.93 54690.30 88888.00 2015-01-27 10:28:06.875 027 12529.58 194.93 54690.30 88888.00 2015-01-27 10:28:07.000 027 12529.60 194.90 54690.28 88888.00 2015-01-27 10:28:07.125 027 12529.65 194.93 54690.32 88888.00 2015-01-27 10:28:07.250 027 12529.65 194.93 54690.32 88888.00 2015-01-27 10:28:07.375 027 12529.67 194.93 54690.32 88888.00 2015-01-27 10:28:07.500 027 12529.75 194.93 54690.32 88888.00 2015-01-27 10:28:07.625 027 12529.75 194.95 54690.32 88888.00 2015-01-27 10:28:07.750 027 12529.60 194.95 54690.30 88888.00 2015-01-27 10:28:07.875 027 12529.52 194.93 54690.30 88888.00 2015-01-27 10:28:08.000 027 12529.60 194.90 54690.30 88888.00 2015-01-27 10:28:08.125 027 12529.70 194.95 54690.32 88888.00 2015-01-27 10:28:08.250 027 12529.62 194.97 54690.35 88888.00 2015-01-27 10:28:08.375 027 12529.60 194.95 54690.32 88888.00 2015-01-27 10:28:08.500 027 12529.62 194.95 54690.30 88888.00 2015-01-27 10:28:08.625 027 12529.65 194.93 54690.32 88888.00 2015-01-27 10:28:08.750 027 12529.62 194.95 54690.32 88888.00 2015-01-27 10:28:08.875 027 12529.58 195.00 54690.35 88888.00 2015-01-27 10:28:09.000 027 12529.52 195.00 54690.32 88888.00 2015-01-27 10:28:09.125 027 12529.62 195.07 54690.43 88888.00 2015-01-27 10:28:09.250 027 12529.65 195.00 54690.40 88888.00 2015-01-27 10:28:09.375 027 12529.60 195.00 54690.38 88888.00 2015-01-27 10:28:09.500 027 12529.60 195.00 54690.35 88888.00 2015-01-27 10:28:09.625 027 12529.67 195.00 54690.35 88888.00 2015-01-27 10:28:09.750 027 12529.73 195.03 54690.35 88888.00 2015-01-27 10:28:09.875 027 12529.67 195.03 54690.38 88888.00 2015-01-27 10:28:10.000 027 12529.65 195.03 54690.32 88888.00 2015-01-27 10:28:10.125 027 12529.67 195.00 54690.38 88888.00 2015-01-27 10:28:10.250 027 12529.62 194.97 54690.38 88888.00 2015-01-27 10:28:10.375 027 12529.65 195.03 54690.35 88888.00 2015-01-27 10:28:10.500 027 12529.67 195.03 54690.32 88888.00 2015-01-27 10:28:10.625 027 12529.70 195.00 54690.32 88888.00 2015-01-27 10:28:10.750 027 12529.75 195.03 54690.35 88888.00 2015-01-27 10:28:10.875 027 12529.73 195.05 54690.35 88888.00 2015-01-27 10:28:11.000 027 12529.70 195.03 54690.32 88888.00 2015-01-27 10:28:11.125 027 12529.73 195.07 54690.38 88888.00 2015-01-27 10:28:11.250 027 12529.67 195.05 54690.35 88888.00 2015-01-27 10:28:11.375 027 12529.70 195.03 54690.32 88888.00 2015-01-27 10:28:11.500 027 12529.73 195.00 54690.30 88888.00 2015-01-27 10:28:11.625 027 12529.75 195.05 54690.32 88888.00 2015-01-27 10:28:11.750 027 12529.73 195.07 54690.32 88888.00 2015-01-27 10:28:11.875 027 12529.70 195.07 54690.32 88888.00 2015-01-27 10:28:12.000 027 12529.67 195.07 54690.32 88888.00 2015-01-27 10:28:12.125 027 12529.65 195.07 54690.35 88888.00 2015-01-27 10:28:12.250 027 12529.62 195.05 54690.35 88888.00 2015-01-27 10:28:12.375 027 12529.60 195.05 54690.35 88888.00 2015-01-27 10:28:12.500 027 12529.67 195.10 54690.35 88888.00 2015-01-27 10:28:12.625 027 12529.67 195.07 54690.35 88888.00 2015-01-27 10:28:12.750 027 12529.62 195.07 54690.35 88888.00 2015-01-27 10:28:12.875 027 12529.60 195.10 54690.35 88888.00 2015-01-27 10:28:13.000 027 12529.58 195.10 54690.38 88888.00 2015-01-27 10:28:13.125 027 12529.60 195.07 54690.38 88888.00 2015-01-27 10:28:13.250 027 12529.67 195.10 54690.38 88888.00 2015-01-27 10:28:13.375 027 12529.67 195.10 54690.35 88888.00 2015-01-27 10:28:13.500 027 12529.60 195.10 54690.35 88888.00 2015-01-27 10:28:13.625 027 12529.50 195.10 54690.35 88888.00 2015-01-27 10:28:13.750 027 12529.58 195.10 54690.35 88888.00 2015-01-27 10:28:13.875 027 12529.67 195.15 54690.32 88888.00 2015-01-27 10:28:14.000 027 12529.75 195.15 54690.32 88888.00 2015-01-27 10:28:14.125 027 12529.80 195.12 54690.35 88888.00 2015-01-27 10:28:14.250 027 12529.77 195.10 54690.35 88888.00 2015-01-27 10:28:14.375 027 12529.75 195.10 54690.35 88888.00 2015-01-27 10:28:14.500 027 12529.70 195.15 54690.32 88888.00 2015-01-27 10:28:14.625 027 12529.80 195.15 54690.35 88888.00 2015-01-27 10:28:14.750 027 12529.83 195.12 54690.38 88888.00 2015-01-27 10:28:14.875 027 12529.73 195.15 54690.38 88888.00 2015-01-27 10:28:15.000 027 12529.62 195.12 54690.35 88888.00 2015-01-27 10:28:15.125 027 12529.62 195.12 54690.35 88888.00 2015-01-27 10:28:15.250 027 12529.65 195.12 54690.35 88888.00 2015-01-27 10:28:15.375 027 12529.75 195.15 54690.35 88888.00 2015-01-27 10:28:15.500 027 12529.70 195.15 54690.35 88888.00 2015-01-27 10:28:15.625 027 12529.65 195.15 54690.38 88888.00 2015-01-27 10:28:15.750 027 12529.67 195.15 54690.38 88888.00 2015-01-27 10:28:15.875 027 12529.70 195.18 54690.38 88888.00 2015-01-27 10:28:16.000 027 12529.73 195.18 54690.38 88888.00 2015-01-27 10:28:16.125 027 12529.70 195.20 54690.40 88888.00 2015-01-27 10:28:16.250 027 12529.62 195.18 54690.38 88888.00 2015-01-27 10:28:16.375 027 12529.60 195.15 54690.35 88888.00 2015-01-27 10:28:16.500 027 12529.60 195.18 54690.35 88888.00 2015-01-27 10:28:16.625 027 12529.67 195.20 54690.38 88888.00 2015-01-27 10:28:16.750 027 12529.75 195.18 54690.35 88888.00 2015-01-27 10:28:16.875 027 12529.75 195.18 54690.32 88888.00 2015-01-27 10:28:17.000 027 12529.77 195.18 54690.35 88888.00 2015-01-27 10:28:17.125 027 12529.77 195.22 54690.35 88888.00 2015-01-27 10:28:17.250 027 12529.73 195.22 54690.35 88888.00 2015-01-27 10:28:17.375 027 12529.73 195.20 54690.35 88888.00 2015-01-27 10:28:17.500 027 12529.73 195.22 54690.35 88888.00 2015-01-27 10:28:17.625 027 12529.73 195.20 54690.38 88888.00 2015-01-27 10:28:17.750 027 12529.75 195.20 54690.38 88888.00 2015-01-27 10:28:17.875 027 12529.75 195.18 54690.40 88888.00 2015-01-27 10:28:18.000 027 12529.75 195.18 54690.38 88888.00 2015-01-27 10:28:18.125 027 12529.75 195.20 54690.38 88888.00 2015-01-27 10:28:18.250 027 12529.75 195.18 54690.40 88888.00 2015-01-27 10:28:18.375 027 12529.80 195.18 54690.38 88888.00 2015-01-27 10:28:18.500 027 12529.75 195.18 54690.38 88888.00 2015-01-27 10:28:18.625 027 12529.67 195.18 54690.35 88888.00 2015-01-27 10:28:18.750 027 12529.67 195.20 54690.38 88888.00 2015-01-27 10:28:18.875 027 12529.70 195.22 54690.38 88888.00 2015-01-27 10:28:19.000 027 12529.70 195.20 54690.35 88888.00 2015-01-27 10:28:19.125 027 12529.73 195.20 54690.38 88888.00 2015-01-27 10:28:19.250 027 12529.67 195.18 54690.38 88888.00 2015-01-27 10:28:19.375 027 12529.67 195.18 54690.38 88888.00 2015-01-27 10:28:19.500 027 12529.70 195.22 54690.35 88888.00 2015-01-27 10:28:19.625 027 12529.73 195.20 54690.38 88888.00 2015-01-27 10:28:19.750 027 12529.67 195.22 54690.40 88888.00 2015-01-27 10:28:19.875 027 12529.65 195.22 54690.40 88888.00 2015-01-27 10:28:20.000 027 12529.62 195.20 54690.38 88888.00 2015-01-27 10:28:20.125 027 12529.67 195.20 54690.38 88888.00 2015-01-27 10:28:20.250 027 12529.70 195.20 54690.38 88888.00 2015-01-27 10:28:20.375 027 12529.73 195.22 54690.38 88888.00 2015-01-27 10:28:20.500 027 12529.73 195.22 54690.38 88888.00 2015-01-27 10:28:20.625 027 12529.75 195.22 54690.38 88888.00 2015-01-27 10:28:20.750 027 12529.75 195.22 54690.40 88888.00 2015-01-27 10:28:20.875 027 12529.75 195.22 54690.38 88888.00 2015-01-27 10:28:21.000 027 12529.77 195.25 54690.38 88888.00 2015-01-27 10:28:21.125 027 12529.77 195.22 54690.38 88888.00 2015-01-27 10:28:21.250 027 12529.70 195.18 54690.40 88888.00 2015-01-27 10:28:21.375 027 12529.75 195.20 54690.40 88888.00 2015-01-27 10:28:21.500 027 12529.73 195.22 54690.38 88888.00 2015-01-27 10:28:21.625 027 12529.67 195.22 54690.35 88888.00 2015-01-27 10:28:21.750 027 12529.70 195.25 54690.35 88888.00 2015-01-27 10:28:21.875 027 12529.77 195.25 54690.38 88888.00 2015-01-27 10:28:22.000 027 12529.83 195.25 54690.38 88888.00 2015-01-27 10:28:22.125 027 12529.83 195.28 54690.43 88888.00 2015-01-27 10:28:22.250 027 12529.80 195.25 54690.40 88888.00 2015-01-27 10:28:22.375 027 12529.83 195.25 54690.38 88888.00 2015-01-27 10:28:22.500 027 12529.83 195.25 54690.40 88888.00 2015-01-27 10:28:22.625 027 12529.83 195.25 54690.38 88888.00 2015-01-27 10:28:22.750 027 12529.83 195.22 54690.38 88888.00 2015-01-27 10:28:22.875 027 12529.77 195.25 54690.38 88888.00 2015-01-27 10:28:23.000 027 12529.80 195.25 54690.38 88888.00 2015-01-27 10:28:23.125 027 12529.77 195.25 54690.38 88888.00 2015-01-27 10:28:23.250 027 12529.67 195.22 54690.38 88888.00 2015-01-27 10:28:23.375 027 12529.65 195.28 54690.38 88888.00 2015-01-27 10:28:23.500 027 12529.70 195.25 54690.40 88888.00 2015-01-27 10:28:23.625 027 12529.67 195.22 54690.38 88888.00 2015-01-27 10:28:23.750 027 12529.73 195.22 54690.40 88888.00 2015-01-27 10:28:23.875 027 12529.80 195.25 54690.40 88888.00 2015-01-27 10:28:24.000 027 12529.85 195.28 54690.38 88888.00 2015-01-27 10:28:24.125 027 12529.85 195.30 54690.38 88888.00 2015-01-27 10:28:24.250 027 12529.77 195.25 54690.38 88888.00 2015-01-27 10:28:24.375 027 12529.83 195.22 54690.38 88888.00 2015-01-27 10:28:24.500 027 12529.80 195.25 54690.40 88888.00 2015-01-27 10:28:24.625 027 12529.77 195.28 54690.40 88888.00 2015-01-27 10:28:24.750 027 12529.77 195.30 54690.43 88888.00 2015-01-27 10:28:24.875 027 12529.75 195.25 54690.40 88888.00 2015-01-27 10:28:25.000 027 12529.73 195.22 54690.40 88888.00 2015-01-27 10:28:25.125 027 12529.80 195.28 54690.40 88888.00 2015-01-27 10:28:25.250 027 12529.80 195.28 54690.43 88888.00 2015-01-27 10:28:25.375 027 12529.85 195.28 54690.40 88888.00 2015-01-27 10:28:25.500 027 12529.83 195.25 54690.40 88888.00 2015-01-27 10:28:25.625 027 12529.83 195.25 54690.40 88888.00 2015-01-27 10:28:25.750 027 12529.85 195.25 54690.40 88888.00 2015-01-27 10:28:25.875 027 12529.80 195.25 54690.40 88888.00 2015-01-27 10:28:26.000 027 12529.67 195.25 54690.40 88888.00 2015-01-27 10:28:26.125 027 12529.70 195.25 54690.43 88888.00 2015-01-27 10:28:26.250 027 12529.73 195.25 54690.40 88888.00 2015-01-27 10:28:26.375 027 12529.75 195.25 54690.40 88888.00 2015-01-27 10:28:26.500 027 12529.75 195.25 54690.40 88888.00 2015-01-27 10:28:26.625 027 12529.73 195.20 54690.40 88888.00 2015-01-27 10:28:26.750 027 12529.75 195.25 54690.40 88888.00 2015-01-27 10:28:26.875 027 12529.75 195.28 54690.43 88888.00 2015-01-27 10:28:27.000 027 12529.80 195.28 54690.40 88888.00 2015-01-27 10:28:27.125 027 12529.88 195.28 54690.43 88888.00 2015-01-27 10:28:27.250 027 12529.80 195.25 54690.43 88888.00 2015-01-27 10:28:27.375 027 12529.75 195.25 54690.40 88888.00 2015-01-27 10:28:27.500 027 12529.75 195.25 54690.38 88888.00 2015-01-27 10:28:27.625 027 12529.73 195.30 54690.43 88888.00 2015-01-27 10:28:27.750 027 12529.75 195.30 54690.43 88888.00 2015-01-27 10:28:27.875 027 12529.77 195.30 54690.40 88888.00 2015-01-27 10:28:28.000 027 12529.80 195.30 54690.40 88888.00 2015-01-27 10:28:28.125 027 12529.85 195.35 54690.43 88888.00 2015-01-27 10:28:28.250 027 12529.80 195.32 54690.43 88888.00 2015-01-27 10:28:28.375 027 12529.88 195.32 54690.43 88888.00 2015-01-27 10:28:28.500 027 12529.83 195.30 54690.40 88888.00 2015-01-27 10:28:28.625 027 12529.75 195.30 54690.43 88888.00 2015-01-27 10:28:28.750 027 12529.80 195.32 54690.40 88888.00 2015-01-27 10:28:28.875 027 12529.88 195.38 54690.40 88888.00 2015-01-27 10:28:29.000 027 12529.92 195.38 54690.43 88888.00 2015-01-27 10:28:29.125 027 12529.92 195.43 54690.45 88888.00 2015-01-27 10:28:29.250 027 12529.83 195.35 54690.43 88888.00 2015-01-27 10:28:29.375 027 12529.80 195.35 54690.40 88888.00 2015-01-27 10:28:29.500 027 12529.85 195.38 54690.43 88888.00 2015-01-27 10:28:29.625 027 12529.90 195.35 54690.43 88888.00 2015-01-27 10:28:29.750 027 12529.88 195.35 54690.43 88888.00 2015-01-27 10:28:29.875 027 12529.88 195.38 54690.45 88888.00 2015-01-27 10:28:30.000 027 12529.85 195.40 54690.38 88888.00 2015-01-27 10:28:30.125 027 12529.75 195.38 54690.43 88888.00 2015-01-27 10:28:30.250 027 12529.77 195.32 54690.43 88888.00 2015-01-27 10:28:30.375 027 12529.85 195.35 54690.43 88888.00 2015-01-27 10:28:30.500 027 12529.90 195.38 54690.43 88888.00 2015-01-27 10:28:30.625 027 12529.88 195.35 54690.43 88888.00 2015-01-27 10:28:30.750 027 12529.83 195.38 54690.40 88888.00 2015-01-27 10:28:30.875 027 12529.85 195.40 54690.40 88888.00 2015-01-27 10:28:31.000 027 12529.90 195.40 54690.40 88888.00 2015-01-27 10:28:31.125 027 12529.95 195.40 54690.40 88888.00 2015-01-27 10:28:31.250 027 12529.88 195.35 54690.40 88888.00 2015-01-27 10:28:31.375 027 12529.95 195.40 54690.40 88888.00 2015-01-27 10:28:31.500 027 12529.92 195.38 54690.40 88888.00 2015-01-27 10:28:31.625 027 12529.88 195.38 54690.40 88888.00 2015-01-27 10:28:31.750 027 12529.88 195.40 54690.43 88888.00 2015-01-27 10:28:31.875 027 12529.92 195.43 54690.45 88888.00 2015-01-27 10:28:32.000 027 12529.85 195.43 54690.43 88888.00 2015-01-27 10:28:32.125 027 12529.80 195.40 54690.40 88888.00 2015-01-27 10:28:32.250 027 12529.80 195.38 54690.43 88888.00 2015-01-27 10:28:32.375 027 12529.90 195.43 54690.43 88888.00 2015-01-27 10:28:32.500 027 12530.00 195.43 54690.43 88888.00 2015-01-27 10:28:32.625 027 12530.02 195.43 54690.43 88888.00 2015-01-27 10:28:32.750 027 12529.95 195.40 54690.43 88888.00 2015-01-27 10:28:32.875 027 12529.88 195.40 54690.43 88888.00 2015-01-27 10:28:33.000 027 12529.88 195.43 54690.43 88888.00 2015-01-27 10:28:33.125 027 12529.88 195.45 54690.43 88888.00 2015-01-27 10:28:33.250 027 12529.85 195.43 54690.47 88888.00 2015-01-27 10:28:33.375 027 12529.90 195.43 54690.45 88888.00 2015-01-27 10:28:33.500 027 12529.90 195.45 54690.43 88888.00 2015-01-27 10:28:33.625 027 12529.83 195.43 54690.43 88888.00 2015-01-27 10:28:33.750 027 12529.83 195.43 54690.43 88888.00 2015-01-27 10:28:33.875 027 12529.85 195.40 54690.43 88888.00 2015-01-27 10:28:34.000 027 12529.90 195.45 54690.43 88888.00 2015-01-27 10:28:34.125 027 12529.85 195.45 54690.45 88888.00 2015-01-27 10:28:34.250 027 12529.90 195.45 54690.45 88888.00 2015-01-27 10:28:34.375 027 12529.95 195.45 54690.40 88888.00 2015-01-27 10:28:34.500 027 12529.90 195.40 54690.40 88888.00 2015-01-27 10:28:34.625 027 12529.83 195.43 54690.45 88888.00 2015-01-27 10:28:34.750 027 12529.90 195.43 54690.43 88888.00 2015-01-27 10:28:34.875 027 12529.98 195.45 54690.43 88888.00 2015-01-27 10:28:35.000 027 12529.98 195.43 54690.43 88888.00 2015-01-27 10:28:35.125 027 12529.83 195.43 54690.43 88888.00 2015-01-27 10:28:35.250 027 12529.83 195.45 54690.43 88888.00 2015-01-27 10:28:35.375 027 12529.95 195.45 54690.45 88888.00 2015-01-27 10:28:35.500 027 12529.92 195.45 54690.45 88888.00 2015-01-27 10:28:35.625 027 12529.88 195.47 54690.45 88888.00 2015-01-27 10:28:35.750 027 12529.83 195.47 54690.43 88888.00 2015-01-27 10:28:35.875 027 12529.85 195.47 54690.43 88888.00 2015-01-27 10:28:36.000 027 12529.83 195.43 54690.40 88888.00 2015-01-27 10:28:36.125 027 12529.83 195.45 54690.47 88888.00 2015-01-27 10:28:36.250 027 12529.85 195.47 54690.47 88888.00 2015-01-27 10:28:36.375 027 12529.88 195.47 54690.43 88888.00 2015-01-27 10:28:36.500 027 12529.83 195.47 54690.45 88888.00 2015-01-27 10:28:36.625 027 12529.88 195.50 54690.45 88888.00 2015-01-27 10:28:36.750 027 12529.90 195.47 54690.45 88888.00 2015-01-27 10:28:36.875 027 12529.90 195.47 54690.47 88888.00 2015-01-27 10:28:37.000 027 12529.95 195.45 54690.47 88888.00 2015-01-27 10:28:37.125 027 12529.95 195.45 54690.47 88888.00 2015-01-27 10:28:37.250 027 12529.80 195.47 54690.47 88888.00 2015-01-27 10:28:37.375 027 12529.80 195.47 54690.45 88888.00 2015-01-27 10:28:37.500 027 12529.80 195.50 54690.45 88888.00 2015-01-27 10:28:37.625 027 12529.77 195.50 54690.45 88888.00 2015-01-27 10:28:37.750 027 12529.80 195.47 54690.47 88888.00 2015-01-27 10:28:37.875 027 12529.73 195.50 54690.45 88888.00 2015-01-27 10:28:38.000 027 12529.67 195.45 54690.45 88888.00 2015-01-27 10:28:38.125 027 12529.75 195.50 54690.47 88888.00 2015-01-27 10:28:38.250 027 12529.73 195.47 54690.47 88888.00 2015-01-27 10:28:38.375 027 12529.70 195.47 54690.45 88888.00 2015-01-27 10:28:38.500 027 12529.67 195.45 54690.45 88888.00 2015-01-27 10:28:38.625 027 12529.70 195.47 54690.45 88888.00 2015-01-27 10:28:38.750 027 12529.83 195.50 54690.45 88888.00 2015-01-27 10:28:38.875 027 12529.88 195.53 54690.47 88888.00 2015-01-27 10:28:39.000 027 12529.85 195.50 54690.47 88888.00 2015-01-27 10:28:39.125 027 12529.83 195.50 54690.50 88888.00 2015-01-27 10:28:39.250 027 12529.80 195.47 54690.47 88888.00 2015-01-27 10:28:39.375 027 12529.85 195.47 54690.45 88888.00 2015-01-27 10:28:39.500 027 12529.83 195.47 54690.45 88888.00 2015-01-27 10:28:39.625 027 12529.77 195.47 54690.47 88888.00 2015-01-27 10:28:39.750 027 12529.75 195.47 54690.47 88888.00 2015-01-27 10:28:39.875 027 12529.75 195.47 54690.45 88888.00 2015-01-27 10:28:40.000 027 12529.77 195.50 54690.47 88888.00 2015-01-27 10:28:40.125 027 12529.75 195.53 54690.47 88888.00 2015-01-27 10:28:40.250 027 12529.75 195.50 54690.47 88888.00 2015-01-27 10:28:40.375 027 12529.83 195.50 54690.50 88888.00 2015-01-27 10:28:40.500 027 12529.83 195.55 54690.50 88888.00 2015-01-27 10:28:40.625 027 12529.75 195.55 54690.50 88888.00 2015-01-27 10:28:40.750 027 12529.75 195.50 54690.50 88888.00 2015-01-27 10:28:40.875 027 12529.83 195.53 54690.50 88888.00 2015-01-27 10:28:41.000 027 12529.88 195.53 54690.47 88888.00 2015-01-27 10:28:41.125 027 12529.88 195.53 54690.47 88888.00 2015-01-27 10:28:41.250 027 12529.88 195.47 54690.43 88888.00 2015-01-27 10:28:41.375 027 12529.92 195.47 54690.45 88888.00 2015-01-27 10:28:41.500 027 12529.83 195.55 54690.45 88888.00 2015-01-27 10:28:41.625 027 12529.83 195.53 54690.47 88888.00 2015-01-27 10:28:41.750 027 12529.85 195.53 54690.45 88888.00 2015-01-27 10:28:41.875 027 12529.80 195.53 54690.43 88888.00 2015-01-27 10:28:42.000 027 12529.80 195.53 54690.43 88888.00 2015-01-27 10:28:42.125 027 12529.83 195.55 54690.45 88888.00 2015-01-27 10:28:42.250 027 12529.80 195.55 54690.45 88888.00 2015-01-27 10:28:42.375 027 12529.77 195.55 54690.47 88888.00 2015-01-27 10:28:42.500 027 12529.80 195.57 54690.50 88888.00 2015-01-27 10:28:42.625 027 12529.90 195.57 54690.47 88888.00 2015-01-27 10:28:42.750 027 12529.85 195.47 54690.45 88888.00 2015-01-27 10:28:42.875 027 12529.85 195.47 54690.45 88888.00 2015-01-27 10:28:43.000 027 12529.88 195.50 54690.47 88888.00 2015-01-27 10:28:43.125 027 12529.83 195.55 54690.47 88888.00 2015-01-27 10:28:43.250 027 12529.83 195.55 54690.47 88888.00 2015-01-27 10:28:43.375 027 12529.85 195.57 54690.47 88888.00 2015-01-27 10:28:43.500 027 12529.80 195.55 54690.47 88888.00 2015-01-27 10:28:43.625 027 12529.80 195.53 54690.45 88888.00 2015-01-27 10:28:43.750 027 12529.83 195.50 54690.47 88888.00 2015-01-27 10:28:43.875 027 12529.83 195.53 54690.47 88888.00 2015-01-27 10:28:44.000 027 12529.85 195.55 54690.47 88888.00 2015-01-27 10:28:44.125 027 12529.83 195.57 54690.50 88888.00 2015-01-27 10:28:44.250 027 12529.80 195.57 54690.50 88888.00 2015-01-27 10:28:44.375 027 12529.85 195.60 54690.53 88888.00 2015-01-27 10:28:44.500 027 12529.85 195.62 54690.53 88888.00 2015-01-27 10:28:44.625 027 12529.80 195.62 54690.53 88888.00 2015-01-27 10:28:44.750 027 12529.80 195.60 54690.53 88888.00 2015-01-27 10:28:44.875 027 12529.85 195.57 54690.53 88888.00 2015-01-27 10:28:45.000 027 12529.88 195.55 54690.50 88888.00 2015-01-27 10:28:45.125 027 12529.90 195.60 54690.53 88888.00 2015-01-27 10:28:45.250 027 12529.88 195.62 54690.53 88888.00 2015-01-27 10:28:45.375 027 12529.85 195.60 54690.53 88888.00 2015-01-27 10:28:45.500 027 12529.85 195.57 54690.50 88888.00 2015-01-27 10:28:45.625 027 12529.90 195.57 54690.50 88888.00 2015-01-27 10:28:45.750 027 12529.92 195.55 54690.50 88888.00 2015-01-27 10:28:45.875 027 12529.92 195.53 54690.50 88888.00 2015-01-27 10:28:46.000 027 12529.88 195.55 54690.47 88888.00 2015-01-27 10:28:46.125 027 12529.90 195.57 54690.47 88888.00 2015-01-27 10:28:46.250 027 12529.95 195.55 54690.50 88888.00 2015-01-27 10:28:46.375 027 12530.05 195.57 54690.53 88888.00 2015-01-27 10:28:46.500 027 12529.98 195.60 54690.50 88888.00 2015-01-27 10:28:46.625 027 12529.88 195.57 54690.47 88888.00 2015-01-27 10:28:46.750 027 12529.88 195.55 54690.47 88888.00 2015-01-27 10:28:46.875 027 12529.98 195.57 54690.47 88888.00 2015-01-27 10:28:47.000 027 12530.02 195.60 54690.47 88888.00 2015-01-27 10:28:47.125 027 12529.92 195.62 54690.50 88888.00 2015-01-27 10:28:47.250 027 12529.85 195.62 54690.53 88888.00 2015-01-27 10:28:47.375 027 12529.95 195.65 54690.53 88888.00 2015-01-27 10:28:47.500 027 12529.95 195.65 54690.55 88888.00 2015-01-27 10:28:47.625 027 12529.95 195.65 54690.55 88888.00 2015-01-27 10:28:47.750 027 12529.98 195.60 54690.55 88888.00 2015-01-27 10:28:47.875 027 12529.98 195.62 54690.55 88888.00 2015-01-27 10:28:48.000 027 12529.98 195.60 54690.50 88888.00 2015-01-27 10:28:48.125 027 12530.00 195.60 54690.50 88888.00 2015-01-27 10:28:48.250 027 12529.92 195.60 54690.55 88888.00 2015-01-27 10:28:48.375 027 12529.95 195.60 54690.53 88888.00 2015-01-27 10:28:48.500 027 12529.92 195.62 54690.53 88888.00 2015-01-27 10:28:48.625 027 12529.90 195.65 54690.53 88888.00 2015-01-27 10:28:48.750 027 12529.92 195.62 54690.53 88888.00 2015-01-27 10:28:48.875 027 12529.95 195.62 54690.50 88888.00 2015-01-27 10:28:49.000 027 12529.95 195.60 54690.53 88888.00 2015-01-27 10:28:49.125 027 12529.90 195.60 54690.55 88888.00 2015-01-27 10:28:49.250 027 12529.90 195.57 54690.53 88888.00 2015-01-27 10:28:49.375 027 12529.88 195.57 54690.50 88888.00 2015-01-27 10:28:49.500 027 12529.83 195.57 54690.50 88888.00 2015-01-27 10:28:49.625 027 12529.88 195.60 54690.53 88888.00 2015-01-27 10:28:49.750 027 12529.92 195.65 54690.53 88888.00 2015-01-27 10:28:49.875 027 12529.95 195.62 54690.50 88888.00 2015-01-27 10:28:50.000 027 12529.90 195.60 54690.50 88888.00 2015-01-27 10:28:50.125 027 12529.92 195.62 54690.50 88888.00 2015-01-27 10:28:50.250 027 12529.85 195.65 54690.50 88888.00 2015-01-27 10:28:50.375 027 12529.88 195.65 54690.47 88888.00 2015-01-27 10:28:50.500 027 12529.80 195.60 54690.47 88888.00 2015-01-27 10:28:50.625 027 12529.85 195.60 54690.47 88888.00 2015-01-27 10:28:50.750 027 12529.95 195.62 54690.50 88888.00 2015-01-27 10:28:50.875 027 12529.90 195.60 54690.50 88888.00 2015-01-27 10:28:51.000 027 12529.88 195.62 54690.50 88888.00 2015-01-27 10:28:51.125 027 12529.85 195.62 54690.50 88888.00 2015-01-27 10:28:51.250 027 12529.85 195.62 54690.53 88888.00 2015-01-27 10:28:51.375 027 12529.92 195.62 54690.47 88888.00 2015-01-27 10:28:51.500 027 12529.92 195.68 54690.47 88888.00 2015-01-27 10:28:51.625 027 12529.90 195.68 54690.47 88888.00 2015-01-27 10:28:51.750 027 12529.88 195.65 54690.50 88888.00 2015-01-27 10:28:51.875 027 12529.90 195.62 54690.53 88888.00 2015-01-27 10:28:52.000 027 12529.90 195.65 54690.50 88888.00 2015-01-27 10:28:52.125 027 12529.90 195.65 54690.53 88888.00 2015-01-27 10:28:52.250 027 12529.83 195.62 54690.50 88888.00 2015-01-27 10:28:52.375 027 12529.88 195.62 54690.47 88888.00 2015-01-27 10:28:52.500 027 12529.88 195.62 54690.50 88888.00 2015-01-27 10:28:52.625 027 12529.90 195.65 54690.50 88888.00 2015-01-27 10:28:52.750 027 12529.88 195.65 54690.55 88888.00 2015-01-27 10:28:52.875 027 12529.90 195.65 54690.55 88888.00 2015-01-27 10:28:53.000 027 12529.92 195.65 54690.53 88888.00 2015-01-27 10:28:53.125 027 12529.90 195.65 54690.55 88888.00 2015-01-27 10:28:53.250 027 12529.88 195.62 54690.53 88888.00 2015-01-27 10:28:53.375 027 12529.92 195.65 54690.53 88888.00 2015-01-27 10:28:53.500 027 12529.95 195.68 54690.53 88888.00 2015-01-27 10:28:53.625 027 12529.92 195.62 54690.53 88888.00 2015-01-27 10:28:53.750 027 12529.95 195.65 54690.55 88888.00 2015-01-27 10:28:53.875 027 12529.92 195.68 54690.55 88888.00 2015-01-27 10:28:54.000 027 12529.85 195.68 54690.53 88888.00 2015-01-27 10:28:54.125 027 12529.88 195.68 54690.55 88888.00 2015-01-27 10:28:54.250 027 12529.88 195.68 54690.53 88888.00 2015-01-27 10:28:54.375 027 12529.90 195.68 54690.55 88888.00 2015-01-27 10:28:54.500 027 12529.92 195.65 54690.53 88888.00 2015-01-27 10:28:54.625 027 12529.92 195.65 54690.50 88888.00 2015-01-27 10:28:54.750 027 12529.88 195.68 54690.50 88888.00 2015-01-27 10:28:54.875 027 12529.90 195.68 54690.50 88888.00 2015-01-27 10:28:55.000 027 12529.92 195.65 54690.50 88888.00 2015-01-27 10:28:55.125 027 12529.95 195.65 54690.53 88888.00 2015-01-27 10:28:55.250 027 12529.90 195.68 54690.47 88888.00 2015-01-27 10:28:55.375 027 12529.98 195.68 54690.50 88888.00 2015-01-27 10:28:55.500 027 12530.02 195.70 54690.53 88888.00 2015-01-27 10:28:55.625 027 12529.98 195.72 54690.53 88888.00 2015-01-27 10:28:55.750 027 12529.95 195.70 54690.55 88888.00 2015-01-27 10:28:55.875 027 12529.95 195.68 54690.53 88888.00 2015-01-27 10:28:56.000 027 12529.95 195.70 54690.53 88888.00 2015-01-27 10:28:56.125 027 12530.00 195.72 54690.55 88888.00 2015-01-27 10:28:56.250 027 12530.05 195.70 54690.53 88888.00 2015-01-27 10:28:56.375 027 12530.02 195.68 54690.50 88888.00 2015-01-27 10:28:56.500 027 12530.05 195.68 54690.55 88888.00 2015-01-27 10:28:56.625 027 12530.08 195.70 54690.53 88888.00 2015-01-27 10:28:56.750 027 12530.02 195.68 54690.50 88888.00 2015-01-27 10:28:56.875 027 12529.95 195.68 54690.50 88888.00 2015-01-27 10:28:57.000 027 12529.95 195.68 54690.50 88888.00 2015-01-27 10:28:57.125 027 12529.95 195.68 54690.53 88888.00 2015-01-27 10:28:57.250 027 12529.92 195.62 54690.55 88888.00 2015-01-27 10:28:57.375 027 12529.98 195.65 54690.53 88888.00 2015-01-27 10:28:57.500 027 12530.05 195.68 54690.50 88888.00 2015-01-27 10:28:57.625 027 12530.00 195.68 54690.50 88888.00 2015-01-27 10:28:57.750 027 12530.02 195.70 54690.53 88888.00 2015-01-27 10:28:57.875 027 12530.02 195.70 54690.55 88888.00 2015-01-27 10:28:58.000 027 12530.02 195.70 54690.55 88888.00 2015-01-27 10:28:58.125 027 12530.00 195.75 54690.55 88888.00 2015-01-27 10:28:58.250 027 12530.00 195.72 54690.55 88888.00 2015-01-27 10:28:58.375 027 12530.05 195.72 54690.53 88888.00 2015-01-27 10:28:58.500 027 12529.98 195.72 54690.53 88888.00 2015-01-27 10:28:58.625 027 12529.92 195.70 54690.53 88888.00 2015-01-27 10:28:58.750 027 12529.90 195.70 54690.53 88888.00 2015-01-27 10:28:58.875 027 12529.98 195.72 54690.55 88888.00 2015-01-27 10:28:59.000 027 12530.02 195.78 54690.55 88888.00 2015-01-27 10:28:59.125 027 12530.05 195.78 54690.57 88888.00 2015-01-27 10:28:59.250 027 12530.05 195.75 54690.55 88888.00 2015-01-27 10:28:59.375 027 12530.17 195.75 54690.55 88888.00 2015-01-27 10:28:59.500 027 12530.05 195.72 54690.53 88888.00 2015-01-27 10:28:59.625 027 12530.00 195.75 54690.50 88888.00 2015-01-27 10:28:59.750 027 12529.95 195.75 54690.53 88888.00 2015-01-27 10:28:59.875 027 12529.98 195.80 54690.57 88888.00 2015-01-27 10:29:00.000 027 12530.02 195.78 54690.53 88888.00 2015-01-27 10:29:00.125 027 12530.00 195.75 54690.53 88888.00 2015-01-27 10:29:00.250 027 12529.95 195.75 54690.53 88888.00 2015-01-27 10:29:00.375 027 12529.98 195.75 54690.53 88888.00 2015-01-27 10:29:00.500 027 12529.95 195.75 54690.53 88888.00 2015-01-27 10:29:00.625 027 12529.92 195.75 54690.53 88888.00 2015-01-27 10:29:00.750 027 12529.92 195.78 54690.53 88888.00 2015-01-27 10:29:00.875 027 12529.92 195.78 54690.53 88888.00 2015-01-27 10:29:01.000 027 12530.00 195.78 54690.50 88888.00 2015-01-27 10:29:01.125 027 12530.02 195.78 54690.55 88888.00 2015-01-27 10:29:01.250 027 12530.05 195.78 54690.57 88888.00 2015-01-27 10:29:01.375 027 12530.05 195.78 54690.55 88888.00 2015-01-27 10:29:01.500 027 12530.08 195.78 54690.55 88888.00 2015-01-27 10:29:01.625 027 12530.10 195.78 54690.55 88888.00 2015-01-27 10:29:01.750 027 12530.08 195.75 54690.55 88888.00 2015-01-27 10:29:01.875 027 12530.00 195.78 54690.55 88888.00 2015-01-27 10:29:02.000 027 12530.00 195.80 54690.55 88888.00 2015-01-27 10:29:02.125 027 12530.02 195.85 54690.57 88888.00 2015-01-27 10:29:02.250 027 12529.98 195.78 54690.57 88888.00 2015-01-27 10:29:02.375 027 12530.00 195.75 54690.55 88888.00 2015-01-27 10:29:02.500 027 12530.02 195.75 54690.57 88888.00 2015-01-27 10:29:02.625 027 12530.02 195.75 54690.55 88888.00 2015-01-27 10:29:02.750 027 12529.98 195.75 54690.55 88888.00 2015-01-27 10:29:02.875 027 12529.98 195.78 54690.55 88888.00 2015-01-27 10:29:03.000 027 12530.00 195.78 54690.57 88888.00 2015-01-27 10:29:03.125 027 12530.00 195.78 54690.57 88888.00 2015-01-27 10:29:03.250 027 12530.08 195.80 54690.57 88888.00 2015-01-27 10:29:03.375 027 12530.08 195.82 54690.57 88888.00 2015-01-27 10:29:03.500 027 12530.02 195.85 54690.57 88888.00 2015-01-27 10:29:03.625 027 12529.95 195.85 54690.57 88888.00 2015-01-27 10:29:03.750 027 12529.90 195.82 54690.55 88888.00 2015-01-27 10:29:03.875 027 12529.90 195.80 54690.53 88888.00 2015-01-27 10:29:04.000 027 12529.95 195.80 54690.53 88888.00 2015-01-27 10:29:04.125 027 12530.02 195.82 54690.55 88888.00 2015-01-27 10:29:04.250 027 12530.02 195.82 54690.55 88888.00 2015-01-27 10:29:04.375 027 12530.00 195.85 54690.55 88888.00 2015-01-27 10:29:04.500 027 12529.98 195.82 54690.55 88888.00 2015-01-27 10:29:04.625 027 12529.98 195.82 54690.55 88888.00 2015-01-27 10:29:04.750 027 12529.98 195.82 54690.57 88888.00 2015-01-27 10:29:04.875 027 12530.05 195.82 54690.57 88888.00 2015-01-27 10:29:05.000 027 12530.05 195.85 54690.57 88888.00 2015-01-27 10:29:05.125 027 12529.92 195.85 54690.57 88888.00 2015-01-27 10:29:05.250 027 12529.98 195.82 54690.57 88888.00 2015-01-27 10:29:05.375 027 12530.05 195.82 54690.55 88888.00 2015-01-27 10:29:05.500 027 12530.05 195.82 54690.55 88888.00 2015-01-27 10:29:05.625 027 12530.02 195.82 54690.53 88888.00 2015-01-27 10:29:05.750 027 12530.05 195.82 54690.55 88888.00 2015-01-27 10:29:05.875 027 12530.05 195.85 54690.55 88888.00 2015-01-27 10:29:06.000 027 12530.08 195.85 54690.53 88888.00 2015-01-27 10:29:06.125 027 12530.08 195.82 54690.57 88888.00 2015-01-27 10:29:06.250 027 12530.12 195.82 54690.57 88888.00 2015-01-27 10:29:06.375 027 12530.15 195.82 54690.55 88888.00 2015-01-27 10:29:06.500 027 12530.02 195.82 54690.57 88888.00 2015-01-27 10:29:06.625 027 12530.00 195.82 54690.57 88888.00 2015-01-27 10:29:06.750 027 12530.05 195.82 54690.57 88888.00 2015-01-27 10:29:06.875 027 12530.08 195.85 54690.57 88888.00 2015-01-27 10:29:07.000 027 12529.98 195.85 54690.55 88888.00 2015-01-27 10:29:07.125 027 12529.95 195.82 54690.57 88888.00 2015-01-27 10:29:07.250 027 12530.08 195.80 54690.60 88888.00 2015-01-27 10:29:07.375 027 12530.15 195.82 54690.60 88888.00 2015-01-27 10:29:07.500 027 12530.08 195.85 54690.60 88888.00 2015-01-27 10:29:07.625 027 12530.05 195.85 54690.57 88888.00 2015-01-27 10:29:07.750 027 12530.05 195.85 54690.57 88888.00 2015-01-27 10:29:07.875 027 12530.10 195.82 54690.55 88888.00 2015-01-27 10:29:08.000 027 12530.20 195.80 54690.55 88888.00 2015-01-27 10:29:08.125 027 12530.23 195.82 54690.55 88888.00 2015-01-27 10:29:08.250 027 12530.17 195.80 54690.55 88888.00 2015-01-27 10:29:08.375 027 12530.25 195.82 54690.57 88888.00 2015-01-27 10:29:08.500 027 12530.27 195.80 54690.55 88888.00 2015-01-27 10:29:08.625 027 12530.23 195.80 54690.57 88888.00 2015-01-27 10:29:08.750 027 12530.20 195.82 54690.60 88888.00 2015-01-27 10:29:08.875 027 12530.20 195.85 54690.60 88888.00 2015-01-27 10:29:09.000 027 12530.17 195.82 54690.57 88888.00 2015-01-27 10:29:09.125 027 12530.23 195.82 54690.60 88888.00 2015-01-27 10:29:09.250 027 12530.20 195.80 54690.62 88888.00 2015-01-27 10:29:09.375 027 12530.17 195.85 54690.57 88888.00 2015-01-27 10:29:09.500 027 12530.15 195.88 54690.57 88888.00 2015-01-27 10:29:09.625 027 12530.15 195.88 54690.57 88888.00 2015-01-27 10:29:09.750 027 12530.12 195.85 54690.55 88888.00 2015-01-27 10:29:09.875 027 12530.17 195.88 54690.57 88888.00 2015-01-27 10:29:10.000 027 12530.25 195.90 54690.62 88888.00 2015-01-27 10:29:10.125 027 12530.25 195.85 54690.62 88888.00 2015-01-27 10:29:10.250 027 12530.23 195.85 54690.60 88888.00 2015-01-27 10:29:10.375 027 12530.23 195.85 54690.60 88888.00 2015-01-27 10:29:10.500 027 12530.20 195.85 54690.60 88888.00 2015-01-27 10:29:10.625 027 12530.23 195.88 54690.60 88888.00 2015-01-27 10:29:10.750 027 12530.25 195.90 54690.57 88888.00 2015-01-27 10:29:10.875 027 12530.25 195.93 54690.60 88888.00 2015-01-27 10:29:11.000 027 12530.25 195.88 54690.55 88888.00 2015-01-27 10:29:11.125 027 12530.20 195.85 54690.57 88888.00 2015-01-27 10:29:11.250 027 12530.20 195.85 54690.60 88888.00 2015-01-27 10:29:11.375 027 12530.30 195.85 54690.57 88888.00 2015-01-27 10:29:11.500 027 12530.27 195.82 54690.55 88888.00 2015-01-27 10:29:11.625 027 12530.27 195.85 54690.57 88888.00 2015-01-27 10:29:11.750 027 12530.33 195.88 54690.60 88888.00 2015-01-27 10:29:11.875 027 12530.33 195.88 54690.60 88888.00 2015-01-27 10:29:12.000 027 12530.33 195.85 54690.60 88888.00 2015-01-27 10:29:12.125 027 12530.33 195.90 54690.60 88888.00 2015-01-27 10:29:12.250 027 12530.27 195.85 54690.60 88888.00 2015-01-27 10:29:12.375 027 12530.27 195.88 54690.60 88888.00 2015-01-27 10:29:12.500 027 12530.23 195.88 54690.57 88888.00 2015-01-27 10:29:12.625 027 12530.25 195.88 54690.57 88888.00 2015-01-27 10:29:12.750 027 12530.33 195.88 54690.55 88888.00 2015-01-27 10:29:12.875 027 12530.30 195.90 54690.60 88888.00 2015-01-27 10:29:13.000 027 12530.23 195.88 54690.57 88888.00 2015-01-27 10:29:13.125 027 12530.27 195.85 54690.55 88888.00 2015-01-27 10:29:13.250 027 12530.25 195.85 54690.60 88888.00 2015-01-27 10:29:13.375 027 12530.25 195.90 54690.57 88888.00 2015-01-27 10:29:13.500 027 12530.20 195.88 54690.57 88888.00 2015-01-27 10:29:13.625 027 12530.23 195.85 54690.57 88888.00 2015-01-27 10:29:13.750 027 12530.27 195.90 54690.57 88888.00 2015-01-27 10:29:13.875 027 12530.33 195.93 54690.62 88888.00 2015-01-27 10:29:14.000 027 12530.38 195.93 54690.60 88888.00 2015-01-27 10:29:14.125 027 12530.38 195.90 54690.60 88888.00 2015-01-27 10:29:14.250 027 12530.35 195.93 54690.57 88888.00 2015-01-27 10:29:14.375 027 12530.38 195.95 54690.60 88888.00 2015-01-27 10:29:14.500 027 12530.38 195.93 54690.60 88888.00 2015-01-27 10:29:14.625 027 12530.38 195.88 54690.60 88888.00 2015-01-27 10:29:14.750 027 12530.35 195.88 54690.60 88888.00 2015-01-27 10:29:14.875 027 12530.38 195.90 54690.57 88888.00 2015-01-27 10:29:15.000 027 12530.40 195.93 54690.62 88888.00 2015-01-27 10:29:15.125 027 12530.42 195.93 54690.65 88888.00 2015-01-27 10:29:15.250 027 12530.38 195.88 54690.60 88888.00 2015-01-27 10:29:15.375 027 12530.42 195.90 54690.57 88888.00 2015-01-27 10:29:15.500 027 12530.40 195.90 54690.55 88888.00 2015-01-27 10:29:15.625 027 12530.38 195.90 54690.60 88888.00 2015-01-27 10:29:15.750 027 12530.42 195.93 54690.62 88888.00 2015-01-27 10:29:15.875 027 12530.42 195.95 54690.60 88888.00 2015-01-27 10:29:16.000 027 12530.40 195.95 54690.55 88888.00 2015-01-27 10:29:16.125 027 12530.45 195.93 54690.57 88888.00 2015-01-27 10:29:16.250 027 12530.45 195.95 54690.65 88888.00 2015-01-27 10:29:16.375 027 12530.40 195.95 54690.62 88888.00 2015-01-27 10:29:16.500 027 12530.38 195.95 54690.60 88888.00 2015-01-27 10:29:16.625 027 12530.40 195.93 54690.62 88888.00 2015-01-27 10:29:16.750 027 12530.40 195.93 54690.60 88888.00 2015-01-27 10:29:16.875 027 12530.45 195.95 54690.62 88888.00 2015-01-27 10:29:17.000 027 12530.45 195.97 54690.62 88888.00 2015-01-27 10:29:17.125 027 12530.42 195.97 54690.62 88888.00 2015-01-27 10:29:17.250 027 12530.45 195.93 54690.65 88888.00 2015-01-27 10:29:17.375 027 12530.48 195.95 54690.62 88888.00 2015-01-27 10:29:17.500 027 12530.45 195.93 54690.60 88888.00 2015-01-27 10:29:17.625 027 12530.48 195.95 54690.62 88888.00 2015-01-27 10:29:17.750 027 12530.40 195.97 54690.62 88888.00 2015-01-27 10:29:17.875 027 12530.38 195.97 54690.60 88888.00 2015-01-27 10:29:18.000 027 12530.38 195.97 54690.60 88888.00 2015-01-27 10:29:18.125 027 12530.42 195.97 54690.60 88888.00 2015-01-27 10:29:18.250 027 12530.48 195.97 54690.60 88888.00 2015-01-27 10:29:18.375 027 12530.55 195.97 54690.62 88888.00 2015-01-27 10:29:18.500 027 12530.52 195.97 54690.62 88888.00 2015-01-27 10:29:18.625 027 12530.48 195.95 54690.62 88888.00 2015-01-27 10:29:18.750 027 12530.48 195.97 54690.62 88888.00 2015-01-27 10:29:18.875 027 12530.48 195.97 54690.60 88888.00 2015-01-27 10:29:19.000 027 12530.48 195.95 54690.60 88888.00 2015-01-27 10:29:19.125 027 12530.50 195.95 54690.60 88888.00 2015-01-27 10:29:19.250 027 12530.52 195.97 54690.60 88888.00 2015-01-27 10:29:19.375 027 12530.55 196.00 54690.60 88888.00 2015-01-27 10:29:19.500 027 12530.60 195.97 54690.60 88888.00 2015-01-27 10:29:19.625 027 12530.62 196.00 54690.60 88888.00 2015-01-27 10:29:19.750 027 12530.55 196.00 54690.60 88888.00 2015-01-27 10:29:19.875 027 12530.52 196.03 54690.60 88888.00 2015-01-27 10:29:20.000 027 12530.45 196.00 54690.60 88888.00 2015-01-27 10:29:20.125 027 12530.48 195.97 54690.60 88888.00 2015-01-27 10:29:20.250 027 12530.48 195.95 54690.60 88888.00 2015-01-27 10:29:20.375 027 12530.50 195.97 54690.62 88888.00 2015-01-27 10:29:20.500 027 12530.48 196.00 54690.62 88888.00 2015-01-27 10:29:20.625 027 12530.45 195.97 54690.60 88888.00 2015-01-27 10:29:20.750 027 12530.55 195.97 54690.62 88888.00 2015-01-27 10:29:20.875 027 12530.55 196.00 54690.62 88888.00 2015-01-27 10:29:21.000 027 12530.55 196.00 54690.65 88888.00 2015-01-27 10:29:21.125 027 12530.58 196.00 54690.60 88888.00 2015-01-27 10:29:21.250 027 12530.50 195.97 54690.60 88888.00 2015-01-27 10:29:21.375 027 12530.58 196.00 54690.60 88888.00 2015-01-27 10:29:21.500 027 12530.58 195.97 54690.62 88888.00 2015-01-27 10:29:21.625 027 12530.55 195.97 54690.62 88888.00 2015-01-27 10:29:21.750 027 12530.60 196.00 54690.65 88888.00 2015-01-27 10:29:21.875 027 12530.58 195.97 54690.62 88888.00 2015-01-27 10:29:22.000 027 12530.52 195.97 54690.60 88888.00 2015-01-27 10:29:22.125 027 12530.50 196.00 54690.60 88888.00 2015-01-27 10:29:22.250 027 12530.52 196.03 54690.62 88888.00 2015-01-27 10:29:22.375 027 12530.58 196.03 54690.62 88888.00 2015-01-27 10:29:22.500 027 12530.60 196.03 54690.62 88888.00 2015-01-27 10:29:22.625 027 12530.65 195.97 54690.62 88888.00 2015-01-27 10:29:22.750 027 12530.70 195.97 54690.62 88888.00 2015-01-27 10:29:22.875 027 12530.65 196.00 54690.65 88888.00 2015-01-27 10:29:23.000 027 12530.65 196.03 54690.65 88888.00 2015-01-27 10:29:23.125 027 12530.62 196.03 54690.62 88888.00 2015-01-27 10:29:23.250 027 12530.62 196.03 54690.60 88888.00 2015-01-27 10:29:23.375 027 12530.65 196.03 54690.62 88888.00 2015-01-27 10:29:23.500 027 12530.65 196.05 54690.62 88888.00 2015-01-27 10:29:23.625 027 12530.65 196.03 54690.62 88888.00 2015-01-27 10:29:23.750 027 12530.58 196.03 54690.65 88888.00 2015-01-27 10:29:23.875 027 12530.55 196.00 54690.60 88888.00 2015-01-27 10:29:24.000 027 12530.50 196.00 54690.60 88888.00 2015-01-27 10:29:24.125 027 12530.52 196.00 54690.62 88888.00 2015-01-27 10:29:24.250 027 12530.60 196.00 54690.68 88888.00 2015-01-27 10:29:24.375 027 12530.62 196.00 54690.65 88888.00 2015-01-27 10:29:24.500 027 12530.58 196.00 54690.65 88888.00 2015-01-27 10:29:24.625 027 12530.55 196.00 54690.62 88888.00 2015-01-27 10:29:24.750 027 12530.58 196.03 54690.62 88888.00 2015-01-27 10:29:24.875 027 12530.65 196.05 54690.62 88888.00 2015-01-27 10:29:25.000 027 12530.62 196.03 54690.65 88888.00 2015-01-27 10:29:25.125 027 12530.62 196.03 54690.68 88888.00 2015-01-27 10:29:25.250 027 12530.55 196.03 54690.68 88888.00 2015-01-27 10:29:25.375 027 12530.62 196.03 54690.65 88888.00 2015-01-27 10:29:25.500 027 12530.67 196.03 54690.65 88888.00 2015-01-27 10:29:25.625 027 12530.67 196.00 54690.65 88888.00 2015-01-27 10:29:25.750 027 12530.65 196.00 54690.65 88888.00 2015-01-27 10:29:25.875 027 12530.62 196.03 54690.68 88888.00 2015-01-27 10:29:26.000 027 12530.60 196.05 54690.65 88888.00 2015-01-27 10:29:26.125 027 12530.62 196.05 54690.70 88888.00 2015-01-27 10:29:26.250 027 12530.58 196.03 54690.70 88888.00 2015-01-27 10:29:26.375 027 12530.65 196.03 54690.70 88888.00 2015-01-27 10:29:26.500 027 12530.60 196.03 54690.62 88888.00 2015-01-27 10:29:26.625 027 12530.58 195.97 54690.62 88888.00 2015-01-27 10:29:26.750 027 12530.58 195.97 54690.62 88888.00 2015-01-27 10:29:26.875 027 12530.58 196.00 54690.65 88888.00 2015-01-27 10:29:27.000 027 12530.62 196.00 54690.65 88888.00 2015-01-27 10:29:27.125 027 12530.67 196.03 54690.68 88888.00 2015-01-27 10:29:27.250 027 12530.65 196.03 54690.70 88888.00 2015-01-27 10:29:27.375 027 12530.65 196.05 54690.70 88888.00 2015-01-27 10:29:27.500 027 12530.73 196.00 54690.65 88888.00 2015-01-27 10:29:27.625 027 12530.67 195.97 54690.60 88888.00 2015-01-27 10:29:27.750 027 12530.70 195.97 54690.65 88888.00 2015-01-27 10:29:27.875 027 12530.75 196.00 54690.65 88888.00 2015-01-27 10:29:28.000 027 12530.77 196.00 54690.65 88888.00 2015-01-27 10:29:28.125 027 12530.73 196.00 54690.65 88888.00 2015-01-27 10:29:28.250 027 12530.67 195.97 54690.62 88888.00 2015-01-27 10:29:28.375 027 12530.73 196.00 54690.62 88888.00 2015-01-27 10:29:28.500 027 12530.75 196.03 54690.68 88888.00 2015-01-27 10:29:28.625 027 12530.77 196.00 54690.68 88888.00 2015-01-27 10:29:28.750 027 12530.75 195.97 54690.70 88888.00 2015-01-27 10:29:28.875 027 12530.70 196.00 54690.68 88888.00 2015-01-27 10:29:29.000 027 12530.65 196.03 54690.65 88888.00 2015-01-27 10:29:29.125 027 12530.62 196.00 54690.68 88888.00 2015-01-27 10:29:29.250 027 12530.62 196.00 54690.70 88888.00 2015-01-27 10:29:29.375 027 12530.73 196.00 54690.68 88888.00 2015-01-27 10:29:29.500 027 12530.75 196.00 54690.65 88888.00 2015-01-27 10:29:29.625 027 12530.73 196.03 54690.62 88888.00 2015-01-27 10:29:29.750 027 12530.73 196.03 54690.65 88888.00 2015-01-27 10:29:29.875 027 12530.73 196.03 54690.62 88888.00 2015-01-27 10:29:30.000 027 12530.75 196.00 54690.65 88888.00 2015-01-27 10:29:30.125 027 12530.85 196.03 54690.62 88888.00 2015-01-27 10:29:30.250 027 12530.80 196.00 54690.65 88888.00 2015-01-27 10:29:30.375 027 12530.83 196.00 54690.65 88888.00 2015-01-27 10:29:30.500 027 12530.83 196.05 54690.68 88888.00 2015-01-27 10:29:30.625 027 12530.75 196.05 54690.65 88888.00 2015-01-27 10:29:30.750 027 12530.73 196.05 54690.65 88888.00 2015-01-27 10:29:30.875 027 12530.75 196.05 54690.68 88888.00 2015-01-27 10:29:31.000 027 12530.77 196.05 54690.65 88888.00 2015-01-27 10:29:31.125 027 12530.75 196.00 54690.68 88888.00 2015-01-27 10:29:31.250 027 12530.70 196.00 54690.65 88888.00 2015-01-27 10:29:31.375 027 12530.75 196.03 54690.68 88888.00 2015-01-27 10:29:31.500 027 12530.77 196.03 54690.65 88888.00 2015-01-27 10:29:31.625 027 12530.77 196.03 54690.62 88888.00 2015-01-27 10:29:31.750 027 12530.75 196.00 54690.65 88888.00 2015-01-27 10:29:31.875 027 12530.73 196.00 54690.68 88888.00 2015-01-27 10:29:32.000 027 12530.75 196.03 54690.65 88888.00 2015-01-27 10:29:32.125 027 12530.83 196.03 54690.65 88888.00 2015-01-27 10:29:32.250 027 12530.77 196.03 54690.68 88888.00 2015-01-27 10:29:32.375 027 12530.83 196.05 54690.70 88888.00 2015-01-27 10:29:32.500 027 12530.83 196.03 54690.68 88888.00 2015-01-27 10:29:32.625 027 12530.88 196.03 54690.68 88888.00 2015-01-27 10:29:32.750 027 12530.85 196.03 54690.65 88888.00 2015-01-27 10:29:32.875 027 12530.83 196.03 54690.70 88888.00 2015-01-27 10:29:33.000 027 12530.83 196.03 54690.70 88888.00 2015-01-27 10:29:33.125 027 12530.77 196.03 54690.70 88888.00 2015-01-27 10:29:33.250 027 12530.75 196.00 54690.68 88888.00 2015-01-27 10:29:33.375 027 12530.75 196.00 54690.68 88888.00 2015-01-27 10:29:33.500 027 12530.73 195.97 54690.65 88888.00 2015-01-27 10:29:33.625 027 12530.77 196.00 54690.68 88888.00 2015-01-27 10:29:33.750 027 12530.75 196.00 54690.70 88888.00 2015-01-27 10:29:33.875 027 12530.80 196.03 54690.70 88888.00 2015-01-27 10:29:34.000 027 12530.83 196.03 54690.70 88888.00 2015-01-27 10:29:34.125 027 12530.83 196.05 54690.72 88888.00 2015-01-27 10:29:34.250 027 12530.80 196.03 54690.70 88888.00 2015-01-27 10:29:34.375 027 12530.77 196.00 54690.68 88888.00 2015-01-27 10:29:34.500 027 12530.80 196.03 54690.68 88888.00 2015-01-27 10:29:34.625 027 12530.80 196.00 54690.70 88888.00 2015-01-27 10:29:34.750 027 12530.80 196.00 54690.72 88888.00 2015-01-27 10:29:34.875 027 12530.80 196.00 54690.68 88888.00 2015-01-27 10:29:35.000 027 12530.85 196.00 54690.70 88888.00 2015-01-27 10:29:35.125 027 12530.83 196.00 54690.70 88888.00 2015-01-27 10:29:35.250 027 12530.83 196.00 54690.70 88888.00 2015-01-27 10:29:35.375 027 12530.83 196.03 54690.70 88888.00 2015-01-27 10:29:35.500 027 12530.75 196.00 54690.70 88888.00 2015-01-27 10:29:35.625 027 12530.73 196.00 54690.68 88888.00 2015-01-27 10:29:35.750 027 12530.73 196.00 54690.68 88888.00 2015-01-27 10:29:35.875 027 12530.83 196.00 54690.68 88888.00 2015-01-27 10:29:36.000 027 12530.85 196.00 54690.68 88888.00 2015-01-27 10:29:36.125 027 12530.85 196.03 54690.70 88888.00 2015-01-27 10:29:36.250 027 12530.85 196.00 54690.70 88888.00 2015-01-27 10:29:36.375 027 12530.85 196.03 54690.70 88888.00 2015-01-27 10:29:36.500 027 12530.88 196.00 54690.70 88888.00 2015-01-27 10:29:36.625 027 12530.85 196.00 54690.70 88888.00 2015-01-27 10:29:36.750 027 12530.88 196.00 54690.75 88888.00 2015-01-27 10:29:36.875 027 12530.90 196.03 54690.72 88888.00 2015-01-27 10:29:37.000 027 12530.85 196.00 54690.72 88888.00 2015-01-27 10:29:37.125 027 12530.77 195.97 54690.75 88888.00 2015-01-27 10:29:37.250 027 12530.75 195.95 54690.72 88888.00 2015-01-27 10:29:37.375 027 12530.88 195.97 54690.70 88888.00 2015-01-27 10:29:37.500 027 12530.92 196.00 54690.72 88888.00 2015-01-27 10:29:37.625 027 12530.83 196.00 54690.70 88888.00 2015-01-27 10:29:37.750 027 12530.85 196.03 54690.72 88888.00 2015-01-27 10:29:37.875 027 12530.85 196.03 54690.72 88888.00 2015-01-27 10:29:38.000 027 12530.85 196.00 54690.70 88888.00 2015-01-27 10:29:38.125 027 12530.85 195.97 54690.68 88888.00 2015-01-27 10:29:38.250 027 12530.88 195.95 54690.70 88888.00 2015-01-27 10:29:38.375 027 12530.95 196.00 54690.70 88888.00 2015-01-27 10:29:38.500 027 12530.92 196.03 54690.68 88888.00 2015-01-27 10:29:38.625 027 12530.88 196.00 54690.68 88888.00 2015-01-27 10:29:38.750 027 12530.85 196.03 54690.70 88888.00 2015-01-27 10:29:38.875 027 12530.85 196.05 54690.70 88888.00 2015-01-27 10:29:39.000 027 12530.85 196.00 54690.68 88888.00 2015-01-27 10:29:39.125 027 12530.85 196.00 54690.72 88888.00 2015-01-27 10:29:39.250 027 12530.85 195.97 54690.70 88888.00 2015-01-27 10:29:39.375 027 12530.88 195.97 54690.72 88888.00 2015-01-27 10:29:39.500 027 12530.85 196.00 54690.70 88888.00 2015-01-27 10:29:39.625 027 12530.83 196.00 54690.70 88888.00 2015-01-27 10:29:39.750 027 12530.90 195.97 54690.70 88888.00 2015-01-27 10:29:39.875 027 12530.90 195.97 54690.68 88888.00 2015-01-27 10:29:40.000 027 12530.90 196.00 54690.68 88888.00 2015-01-27 10:29:40.125 027 12530.85 196.00 54690.72 88888.00 2015-01-27 10:29:40.250 027 12530.83 196.00 54690.70 88888.00 2015-01-27 10:29:40.375 027 12530.83 195.97 54690.72 88888.00 2015-01-27 10:29:40.500 027 12530.77 196.00 54690.72 88888.00 2015-01-27 10:29:40.625 027 12530.83 196.00 54690.70 88888.00 2015-01-27 10:29:40.750 027 12530.88 196.00 54690.72 88888.00 2015-01-27 10:29:40.875 027 12530.88 196.03 54690.72 88888.00 2015-01-27 10:29:41.000 027 12530.88 196.00 54690.72 88888.00 2015-01-27 10:29:41.125 027 12530.88 196.00 54690.75 88888.00 2015-01-27 10:29:41.250 027 12530.85 195.97 54690.72 88888.00 2015-01-27 10:29:41.375 027 12530.88 196.03 54690.70 88888.00 2015-01-27 10:29:41.500 027 12530.88 196.00 54690.72 88888.00 2015-01-27 10:29:41.625 027 12530.92 196.00 54690.72 88888.00 2015-01-27 10:29:41.750 027 12530.90 196.00 54690.72 88888.00 2015-01-27 10:29:41.875 027 12530.90 195.97 54690.72 88888.00 2015-01-27 10:29:42.000 027 12530.85 196.00 54690.68 88888.00 2015-01-27 10:29:42.125 027 12530.88 196.00 54690.70 88888.00 2015-01-27 10:29:42.250 027 12530.90 195.97 54690.72 88888.00 2015-01-27 10:29:42.375 027 12530.92 195.97 54690.70 88888.00 2015-01-27 10:29:42.500 027 12530.90 196.00 54690.70 88888.00 2015-01-27 10:29:42.625 027 12530.95 196.00 54690.70 88888.00 2015-01-27 10:29:42.750 027 12530.98 195.97 54690.70 88888.00 2015-01-27 10:29:42.875 027 12530.95 196.03 54690.72 88888.00 2015-01-27 10:29:43.000 027 12530.95 196.00 54690.72 88888.00 2015-01-27 10:29:43.125 027 12530.95 196.00 54690.75 88888.00 2015-01-27 10:29:43.250 027 12530.92 196.00 54690.75 88888.00 2015-01-27 10:29:43.375 027 12530.98 196.00 54690.72 88888.00 2015-01-27 10:29:43.500 027 12531.02 196.00 54690.75 88888.00 2015-01-27 10:29:43.625 027 12531.05 196.00 54690.78 88888.00 2015-01-27 10:29:43.750 027 12531.05 196.00 54690.75 88888.00 2015-01-27 10:29:43.875 027 12531.00 195.97 54690.72 88888.00 2015-01-27 10:29:44.000 027 12531.00 195.95 54690.75 88888.00 2015-01-27 10:29:44.125 027 12531.00 195.95 54690.75 88888.00 2015-01-27 10:29:44.250 027 12530.98 195.95 54690.75 88888.00 2015-01-27 10:29:44.375 027 12530.98 196.00 54690.75 88888.00 2015-01-27 10:29:44.500 027 12531.02 196.00 54690.75 88888.00 2015-01-27 10:29:44.625 027 12531.00 195.97 54690.75 88888.00 2015-01-27 10:29:44.750 027 12530.98 195.97 54690.72 88888.00 2015-01-27 10:29:44.875 027 12531.00 196.00 54690.72 88888.00 2015-01-27 10:29:45.000 027 12531.08 195.97 54690.72 88888.00 2015-01-27 10:29:45.125 027 12530.98 195.95 54690.78 88888.00 2015-01-27 10:29:45.250 027 12530.92 195.95 54690.75 88888.00 2015-01-27 10:29:45.375 027 12530.95 195.97 54690.75 88888.00 2015-01-27 10:29:45.500 027 12530.98 195.95 54690.72 88888.00 2015-01-27 10:29:45.625 027 12531.00 195.97 54690.72 88888.00 2015-01-27 10:29:45.750 027 12530.98 195.97 54690.72 88888.00 2015-01-27 10:29:45.875 027 12530.95 196.00 54690.75 88888.00 2015-01-27 10:29:46.000 027 12530.98 195.97 54690.72 88888.00 2015-01-27 10:29:46.125 027 12531.00 195.95 54690.72 88888.00 2015-01-27 10:29:46.250 027 12531.00 195.93 54690.68 88888.00 2015-01-27 10:29:46.375 027 12531.08 195.95 54690.70 88888.00 2015-01-27 10:29:46.500 027 12531.08 195.95 54690.72 88888.00 2015-01-27 10:29:46.625 027 12531.05 195.97 54690.75 88888.00 2015-01-27 10:29:46.750 027 12531.02 196.00 54690.75 88888.00 2015-01-27 10:29:46.875 027 12531.05 195.97 54690.75 88888.00 2015-01-27 10:29:47.000 027 12531.05 196.00 54690.72 88888.00 2015-01-27 10:29:47.125 027 12531.00 196.00 54690.75 88888.00 2015-01-27 10:29:47.250 027 12530.95 195.95 54690.70 88888.00 2015-01-27 10:29:47.375 027 12531.00 195.95 54690.72 88888.00 2015-01-27 10:29:47.500 027 12531.10 196.00 54690.75 88888.00 2015-01-27 10:29:47.625 027 12531.10 195.97 54690.75 88888.00 2015-01-27 10:29:47.750 027 12531.00 195.97 54690.75 88888.00 2015-01-27 10:29:47.875 027 12530.88 195.97 54690.72 88888.00 2015-01-27 10:29:48.000 027 12530.88 195.97 54690.70 88888.00 2015-01-27 10:29:48.125 027 12530.92 195.97 54690.72 88888.00 2015-01-27 10:29:48.250 027 12530.85 195.97 54690.72 88888.00 2015-01-27 10:29:48.375 027 12530.95 196.00 54690.75 88888.00 2015-01-27 10:29:48.500 027 12530.92 195.97 54690.78 88888.00 2015-01-27 10:29:48.625 027 12530.92 195.97 54690.78 88888.00 2015-01-27 10:29:48.750 027 12530.92 195.97 54690.78 88888.00 2015-01-27 10:29:48.875 027 12530.92 195.97 54690.78 88888.00 2015-01-27 10:29:49.000 027 12530.90 195.95 54690.75 88888.00 2015-01-27 10:29:49.125 027 12530.95 195.95 54690.78 88888.00 2015-01-27 10:29:49.250 027 12530.95 195.97 54690.78 88888.00 2015-01-27 10:29:49.375 027 12530.92 196.00 54690.78 88888.00 2015-01-27 10:29:49.500 027 12530.90 196.00 54690.78 88888.00 2015-01-27 10:29:49.625 027 12530.90 196.00 54690.78 88888.00 2015-01-27 10:29:49.750 027 12530.90 195.97 54690.75 88888.00 2015-01-27 10:29:49.875 027 12530.92 196.00 54690.75 88888.00 2015-01-27 10:29:50.000 027 12530.92 196.00 54690.78 88888.00 2015-01-27 10:29:50.125 027 12530.98 196.00 54690.78 88888.00 2015-01-27 10:29:50.250 027 12530.95 195.97 54690.75 88888.00 2015-01-27 10:29:50.375 027 12530.92 195.95 54690.72 88888.00 2015-01-27 10:29:50.500 027 12530.90 195.97 54690.78 88888.00 2015-01-27 10:29:50.625 027 12530.95 196.00 54690.75 88888.00 2015-01-27 10:29:50.750 027 12530.92 196.03 54690.75 88888.00 2015-01-27 10:29:50.875 027 12530.92 196.00 54690.75 88888.00 2015-01-27 10:29:51.000 027 12531.00 195.97 54690.75 88888.00 2015-01-27 10:29:51.125 027 12531.02 196.00 54690.78 88888.00 2015-01-27 10:29:51.250 027 12530.95 195.95 54690.78 88888.00 2015-01-27 10:29:51.375 027 12530.90 195.95 54690.78 88888.00 2015-01-27 10:29:51.500 027 12530.90 195.95 54690.75 88888.00 2015-01-27 10:29:51.625 027 12530.95 195.97 54690.75 88888.00 2015-01-27 10:29:51.750 027 12530.98 195.95 54690.78 88888.00 2015-01-27 10:29:51.875 027 12531.00 195.97 54690.78 88888.00 2015-01-27 10:29:52.000 027 12531.00 195.97 54690.75 88888.00 2015-01-27 10:29:52.125 027 12530.95 195.97 54690.78 88888.00 2015-01-27 10:29:52.250 027 12530.90 195.95 54690.80 88888.00 2015-01-27 10:29:52.375 027 12530.92 195.95 54690.82 88888.00 2015-01-27 10:29:52.500 027 12530.95 195.97 54690.80 88888.00 2015-01-27 10:29:52.625 027 12530.90 195.95 54690.80 88888.00 2015-01-27 10:29:52.750 027 12530.88 195.95 54690.80 88888.00 2015-01-27 10:29:52.875 027 12530.95 195.95 54690.78 88888.00 2015-01-27 10:29:53.000 027 12530.98 195.93 54690.78 88888.00 2015-01-27 10:29:53.125 027 12530.85 195.93 54690.80 88888.00 2015-01-27 10:29:53.250 027 12530.85 195.90 54690.80 88888.00 2015-01-27 10:29:53.375 027 12530.95 195.97 54690.78 88888.00 2015-01-27 10:29:53.500 027 12530.98 195.95 54690.78 88888.00 2015-01-27 10:29:53.625 027 12530.95 195.93 54690.78 88888.00 2015-01-27 10:29:53.750 027 12531.00 195.95 54690.78 88888.00 2015-01-27 10:29:53.875 027 12530.98 195.95 54690.80 88888.00 2015-01-27 10:29:54.000 027 12530.98 195.93 54690.80 88888.00 2015-01-27 10:29:54.125 027 12530.98 195.93 54690.80 88888.00 2015-01-27 10:29:54.250 027 12530.95 195.93 54690.80 88888.00 2015-01-27 10:29:54.375 027 12530.98 195.93 54690.82 88888.00 2015-01-27 10:29:54.500 027 12530.98 195.95 54690.82 88888.00 2015-01-27 10:29:54.625 027 12530.98 195.95 54690.82 88888.00 2015-01-27 10:29:54.750 027 12530.95 195.97 54690.82 88888.00 2015-01-27 10:29:54.875 027 12531.05 195.97 54690.80 88888.00 2015-01-27 10:29:55.000 027 12531.05 195.95 54690.80 88888.00 2015-01-27 10:29:55.125 027 12531.02 195.93 54690.82 88888.00 2015-01-27 10:29:55.250 027 12531.02 195.93 54690.85 88888.00 2015-01-27 10:29:55.375 027 12531.02 195.95 54690.80 88888.00 2015-01-27 10:29:55.500 027 12531.00 195.97 54690.80 88888.00 2015-01-27 10:29:55.625 027 12531.00 195.95 54690.82 88888.00 2015-01-27 10:29:55.750 027 12531.02 195.95 54690.80 88888.00 2015-01-27 10:29:55.875 027 12531.02 195.97 54690.82 88888.00 2015-01-27 10:29:56.000 027 12531.02 195.97 54690.80 88888.00 2015-01-27 10:29:56.125 027 12531.00 195.95 54690.82 88888.00 2015-01-27 10:29:56.250 027 12531.00 195.95 54690.80 88888.00 2015-01-27 10:29:56.375 027 12531.00 195.95 54690.80 88888.00 2015-01-27 10:29:56.500 027 12531.00 195.95 54690.82 88888.00 2015-01-27 10:29:56.625 027 12531.00 195.93 54690.80 88888.00 2015-01-27 10:29:56.750 027 12531.00 195.93 54690.78 88888.00 2015-01-27 10:29:56.875 027 12531.00 195.95 54690.82 88888.00 2015-01-27 10:29:57.000 027 12530.95 195.95 54690.80 88888.00 2015-01-27 10:29:57.125 027 12530.90 195.93 54690.85 88888.00 2015-01-27 10:29:57.250 027 12530.90 195.90 54690.88 88888.00 2015-01-27 10:29:57.375 027 12530.92 195.93 54690.85 88888.00 2015-01-27 10:29:57.500 027 12530.92 195.93 54690.85 88888.00 2015-01-27 10:29:57.625 027 12530.90 195.93 54690.85 88888.00 2015-01-27 10:29:57.750 027 12531.00 195.95 54690.82 88888.00 2015-01-27 10:29:57.875 027 12531.08 195.93 54690.82 88888.00 2015-01-27 10:29:58.000 027 12531.08 195.93 54690.80 88888.00 2015-01-27 10:29:58.125 027 12531.08 195.95 54690.80 88888.00 2015-01-27 10:29:58.250 027 12530.95 195.90 54690.80 88888.00 2015-01-27 10:29:58.375 027 12531.00 195.93 54690.80 88888.00 2015-01-27 10:29:58.500 027 12531.02 195.90 54690.82 88888.00 2015-01-27 10:29:58.625 027 12530.98 195.93 54690.82 88888.00 2015-01-27 10:29:58.750 027 12530.92 195.95 54690.85 88888.00 2015-01-27 10:29:58.875 027 12531.00 195.97 54690.85 88888.00 2015-01-27 10:29:59.000 027 12531.00 195.95 54690.82 88888.00 2015-01-27 10:29:59.125 027 12531.00 195.93 54690.82 88888.00 2015-01-27 10:29:59.250 027 12530.92 195.90 54690.82 88888.00 2015-01-27 10:29:59.375 027 12531.00 195.93 54690.82 88888.00 2015-01-27 10:29:59.500 027 12531.08 195.95 54690.85 88888.00 2015-01-27 10:29:59.625 027 12531.05 195.90 54690.85 88888.00 2015-01-27 10:29:59.750 027 12531.00 195.88 54690.80 88888.00 2015-01-27 10:29:59.875 027 12531.02 195.88 54690.82 88888.00 2015-01-27 10:30:00.000 027 12531.02 195.90 54690.80 88888.00 2015-01-27 10:30:00.125 027 12531.02 195.93 54690.85 88888.00 2015-01-27 10:30:00.250 027 12530.95 195.90 54690.85 88888.00 2015-01-27 10:30:00.375 027 12531.00 195.95 54690.85 88888.00 2015-01-27 10:30:00.500 027 12531.05 195.95 54690.85 88888.00 2015-01-27 10:30:00.625 027 12531.02 195.93 54690.82 88888.00 2015-01-27 10:30:00.750 027 12530.98 195.93 54690.82 88888.00 2015-01-27 10:30:00.875 027 12530.95 195.90 54690.82 88888.00 2015-01-27 10:30:01.000 027 12530.98 195.90 54690.78 88888.00 2015-01-27 10:30:01.125 027 12530.92 195.90 54690.82 88888.00 2015-01-27 10:30:01.250 027 12530.95 195.93 54690.85 88888.00 2015-01-27 10:30:01.375 027 12531.00 195.93 54690.88 88888.00 2015-01-27 10:30:01.500 027 12530.95 195.93 54690.85 88888.00 2015-01-27 10:30:01.625 027 12531.00 195.93 54690.82 88888.00 2015-01-27 10:30:01.750 027 12531.05 195.90 54690.82 88888.00 2015-01-27 10:30:01.875 027 12531.02 195.90 54690.85 88888.00 2015-01-27 10:30:02.000 027 12531.02 195.93 54690.82 88888.00 2015-01-27 10:30:02.125 027 12531.00 195.93 54690.82 88888.00 2015-01-27 10:30:02.250 027 12530.98 195.93 54690.85 88888.00 2015-01-27 10:30:02.375 027 12531.02 195.93 54690.88 88888.00 2015-01-27 10:30:02.500 027 12531.00 195.93 54690.88 88888.00 2015-01-27 10:30:02.625 027 12531.00 195.93 54690.85 88888.00 2015-01-27 10:30:02.750 027 12531.02 195.93 54690.82 88888.00 2015-01-27 10:30:02.875 027 12531.02 195.93 54690.80 88888.00 2015-01-27 10:30:03.000 027 12531.05 195.93 54690.78 88888.00 2015-01-27 10:30:03.125 027 12531.10 195.90 54690.80 88888.00 2015-01-27 10:30:03.250 027 12530.92 195.90 54690.80 88888.00 2015-01-27 10:30:03.375 027 12530.95 195.93 54690.80 88888.00 2015-01-27 10:30:03.500 027 12530.95 195.90 54690.82 88888.00 2015-01-27 10:30:03.625 027 12530.98 195.93 54690.85 88888.00 2015-01-27 10:30:03.750 027 12531.00 195.93 54690.85 88888.00 2015-01-27 10:30:03.875 027 12530.95 195.93 54690.85 88888.00 2015-01-27 10:30:04.000 027 12530.95 195.90 54690.85 88888.00 2015-01-27 10:30:04.125 027 12530.90 195.90 54690.82 88888.00 2015-01-27 10:30:04.250 027 12530.88 195.90 54690.85 88888.00 2015-01-27 10:30:04.375 027 12530.92 195.93 54690.85 88888.00 2015-01-27 10:30:04.500 027 12531.02 195.95 54690.82 88888.00 2015-01-27 10:30:04.625 027 12531.05 195.95 54690.85 88888.00 2015-01-27 10:30:04.750 027 12530.98 195.93 54690.85 88888.00 2015-01-27 10:30:04.875 027 12530.92 195.93 54690.82 88888.00 2015-01-27 10:30:05.000 027 12530.92 195.90 54690.80 88888.00 2015-01-27 10:30:05.125 027 12530.85 195.88 54690.85 88888.00 2015-01-27 10:30:05.250 027 12530.83 195.85 54690.85 88888.00 2015-01-27 10:30:05.375 027 12530.90 195.88 54690.88 88888.00 2015-01-27 10:30:05.500 027 12530.90 195.88 54690.88 88888.00 2015-01-27 10:30:05.625 027 12530.95 195.93 54690.90 88888.00 2015-01-27 10:30:05.750 027 12530.95 195.95 54690.90 88888.00 2015-01-27 10:30:05.875 027 12530.90 195.90 54690.88 88888.00 2015-01-27 10:30:06.000 027 12530.85 195.90 54690.85 88888.00 2015-01-27 10:30:06.125 027 12530.85 195.88 54690.88 88888.00 2015-01-27 10:30:06.250 027 12530.92 195.85 54690.82 88888.00 2015-01-27 10:30:06.375 027 12530.92 195.88 54690.80 88888.00 2015-01-27 10:30:06.500 027 12530.90 195.90 54690.82 88888.00 2015-01-27 10:30:06.625 027 12530.88 195.90 54690.85 88888.00 2015-01-27 10:30:06.750 027 12530.98 195.88 54690.85 88888.00 2015-01-27 10:30:06.875 027 12531.00 195.85 54690.82 88888.00 2015-01-27 10:30:07.000 027 12530.98 195.85 54690.85 88888.00 2015-01-27 10:30:07.125 027 12530.92 195.90 54690.85 88888.00 2015-01-27 10:30:07.250 027 12530.98 195.88 54690.88 88888.00 2015-01-27 10:30:07.375 027 12531.10 195.90 54690.88 88888.00 2015-01-27 10:30:07.500 027 12531.10 195.88 54690.85 88888.00 2015-01-27 10:30:07.625 027 12531.02 195.88 54690.85 88888.00 2015-01-27 10:30:07.750 027 12531.00 195.88 54690.85 88888.00 2015-01-27 10:30:07.875 027 12530.95 195.88 54690.85 88888.00 2015-01-27 10:30:08.000 027 12530.95 195.90 54690.82 88888.00 2015-01-27 10:30:08.125 027 12531.00 195.90 54690.88 88888.00 2015-01-27 10:30:08.250 027 12531.02 195.90 54690.88 88888.00 2015-01-27 10:30:08.375 027 12531.05 195.93 54690.85 88888.00 2015-01-27 10:30:08.500 027 12531.00 195.93 54690.82 88888.00 2015-01-27 10:30:08.625 027 12531.02 195.90 54690.85 88888.00 2015-01-27 10:30:08.750 027 12531.00 195.88 54690.85 88888.00 2015-01-27 10:30:08.875 027 12531.00 195.88 54690.82 88888.00 2015-01-27 10:30:09.000 027 12530.98 195.93 54690.82 88888.00 2015-01-27 10:30:09.125 027 12530.95 195.90 54690.88 88888.00 2015-01-27 10:30:09.250 027 12530.92 195.88 54690.90 88888.00 2015-01-27 10:30:09.375 027 12530.98 195.88 54690.90 88888.00 2015-01-27 10:30:09.500 027 12530.98 195.85 54690.88 88888.00 2015-01-27 10:30:09.625 027 12531.00 195.88 54690.85 88888.00 2015-01-27 10:30:09.750 027 12530.98 195.90 54690.88 88888.00 2015-01-27 10:30:09.875 027 12530.98 195.93 54690.90 88888.00 2015-01-27 10:30:10.000 027 12531.02 195.93 54690.85 88888.00 2015-01-27 10:30:10.125 027 12531.00 195.90 54690.90 88888.00 2015-01-27 10:30:10.250 027 12530.98 195.88 54690.88 88888.00 2015-01-27 10:30:10.375 027 12531.00 195.85 54690.82 88888.00 2015-01-27 10:30:10.500 027 12531.02 195.82 54690.82 88888.00 2015-01-27 10:30:10.625 027 12531.02 195.85 54690.85 88888.00 2015-01-27 10:30:10.750 027 12530.98 195.90 54690.82 88888.00 2015-01-27 10:30:10.875 027 12530.88 195.88 54690.88 88888.00 2015-01-27 10:30:11.000 027 12530.90 195.88 54690.88 88888.00 2015-01-27 10:30:11.125 027 12530.95 195.88 54690.85 88888.00 2015-01-27 10:30:11.250 027 12530.95 195.88 54690.85 88888.00 2015-01-27 10:30:11.375 027 12530.98 195.90 54690.85 88888.00 2015-01-27 10:30:11.500 027 12531.00 195.93 54690.85 88888.00 2015-01-27 10:30:11.625 027 12530.95 195.90 54690.85 88888.00 2015-01-27 10:30:11.750 027 12530.92 195.90 54690.80 88888.00 2015-01-27 10:30:11.875 027 12530.90 195.88 54690.80 88888.00 2015-01-27 10:30:12.000 027 12530.85 195.88 54690.78 88888.00 2015-01-27 10:30:12.125 027 12530.90 195.90 54690.82 88888.00 2015-01-27 10:30:12.250 027 12530.92 195.93 54690.88 88888.00 2015-01-27 10:30:12.375 027 12530.98 195.93 54690.82 88888.00 2015-01-27 10:30:12.500 027 12530.95 195.88 54690.82 88888.00 2015-01-27 10:30:12.625 027 12530.90 195.85 54690.80 88888.00 2015-01-27 10:30:12.750 027 12530.95 195.85 54690.80 88888.00 2015-01-27 10:30:12.875 027 12531.00 195.88 54690.82 88888.00 2015-01-27 10:30:13.000 027 12531.00 195.90 54690.82 88888.00 2015-01-27 10:30:13.125 027 12531.02 195.85 54690.82 88888.00 2015-01-27 10:30:13.250 027 12530.98 195.80 54690.82 88888.00 2015-01-27 10:30:13.375 027 12530.95 195.80 54690.82 88888.00 2015-01-27 10:30:13.500 027 12530.90 195.82 54690.82 88888.00 2015-01-27 10:30:13.625 027 12530.98 195.85 54690.82 88888.00 2015-01-27 10:30:13.750 027 12531.00 195.88 54690.82 88888.00 2015-01-27 10:30:13.875 027 12530.90 195.90 54690.85 88888.00 2015-01-27 10:30:14.000 027 12530.85 195.88 54690.85 88888.00 2015-01-27 10:30:14.125 027 12530.85 195.85 54690.88 88888.00 2015-01-27 10:30:14.250 027 12530.88 195.80 54690.85 88888.00 2015-01-27 10:30:14.375 027 12530.95 195.85 54690.82 88888.00 2015-01-27 10:30:14.500 027 12530.95 195.82 54690.82 88888.00 2015-01-27 10:30:14.625 027 12530.92 195.82 54690.82 88888.00 2015-01-27 10:30:14.750 027 12530.92 195.85 54690.85 88888.00 2015-01-27 10:30:14.875 027 12530.90 195.85 54690.85 88888.00 2015-01-27 10:30:15.000 027 12530.90 195.82 54690.85 88888.00 2015-01-27 10:30:15.125 027 12530.85 195.88 54690.88 88888.00 2015-01-27 10:30:15.250 027 12530.90 195.85 54690.85 88888.00 2015-01-27 10:30:15.375 027 12530.98 195.82 54690.85 88888.00 2015-01-27 10:30:15.500 027 12530.95 195.85 54690.82 88888.00 2015-01-27 10:30:15.625 027 12530.90 195.85 54690.85 88888.00 2015-01-27 10:30:15.750 027 12530.88 195.82 54690.85 88888.00 2015-01-27 10:30:15.875 027 12530.88 195.80 54690.85 88888.00 2015-01-27 10:30:16.000 027 12530.90 195.80 54690.85 88888.00 2015-01-27 10:30:16.125 027 12530.92 195.82 54690.88 88888.00 2015-01-27 10:30:16.250 027 12530.85 195.80 54690.85 88888.00 2015-01-27 10:30:16.375 027 12530.90 195.85 54690.88 88888.00 2015-01-27 10:30:16.500 027 12530.88 195.88 54690.85 88888.00 2015-01-27 10:30:16.625 027 12530.90 195.82 54690.85 88888.00 2015-01-27 10:30:16.750 027 12530.90 195.82 54690.85 88888.00 2015-01-27 10:30:16.875 027 12530.85 195.82 54690.88 88888.00 2015-01-27 10:30:17.000 027 12530.80 195.82 54690.85 88888.00 2015-01-27 10:30:17.125 027 12530.83 195.82 54690.82 88888.00 2015-01-27 10:30:17.250 027 12530.88 195.82 54690.82 88888.00 2015-01-27 10:30:17.375 027 12530.88 195.85 54690.85 88888.00 2015-01-27 10:30:17.500 027 12530.88 195.82 54690.88 88888.00 2015-01-27 10:30:17.625 027 12530.85 195.82 54690.88 88888.00 2015-01-27 10:30:17.750 027 12530.85 195.85 54690.85 88888.00 2015-01-27 10:30:17.875 027 12530.80 195.82 54690.85 88888.00 2015-01-27 10:30:18.000 027 12530.85 195.82 54690.82 88888.00 2015-01-27 10:30:18.125 027 12530.85 195.82 54690.85 88888.00 2015-01-27 10:30:18.250 027 12530.75 195.82 54690.88 88888.00 2015-01-27 10:30:18.375 027 12530.80 195.82 54690.85 88888.00 2015-01-27 10:30:18.500 027 12530.95 195.85 54690.82 88888.00 2015-01-27 10:30:18.625 027 12531.00 195.82 54690.85 88888.00 2015-01-27 10:30:18.750 027 12531.00 195.85 54690.85 88888.00 2015-01-27 10:30:18.875 027 12530.98 195.88 54690.85 88888.00 2015-01-27 10:30:19.000 027 12531.00 195.85 54690.82 88888.00 2015-01-27 10:30:19.125 027 12530.95 195.80 54690.82 88888.00 2015-01-27 10:30:19.250 027 12530.95 195.82 54690.85 88888.00 2015-01-27 10:30:19.375 027 12531.00 195.85 54690.82 88888.00 2015-01-27 10:30:19.500 027 12531.05 195.80 54690.82 88888.00 2015-01-27 10:30:19.625 027 12531.00 195.78 54690.85 88888.00 2015-01-27 10:30:19.750 027 12530.85 195.78 54690.82 88888.00 2015-01-27 10:30:19.875 027 12530.83 195.80 54690.82 88888.00 2015-01-27 10:30:20.000 027 12530.95 195.82 54690.80 88888.00 2015-01-27 10:30:20.125 027 12531.00 195.82 54690.82 88888.00 2015-01-27 10:30:20.250 027 12530.92 195.80 54690.85 88888.00 2015-01-27 10:30:20.375 027 12530.95 195.80 54690.85 88888.00 2015-01-27 10:30:20.500 027 12530.95 195.75 54690.85 88888.00 2015-01-27 10:30:20.625 027 12530.88 195.78 54690.82 88888.00 2015-01-27 10:30:20.750 027 12530.80 195.78 54690.82 88888.00 2015-01-27 10:30:20.875 027 12530.80 195.80 54690.82 88888.00 2015-01-27 10:30:21.000 027 12530.88 195.78 54690.82 88888.00 2015-01-27 10:30:21.125 027 12530.90 195.75 54690.82 88888.00 2015-01-27 10:30:21.250 027 12530.88 195.80 54690.85 88888.00 2015-01-27 10:30:21.375 027 12530.90 195.85 54690.88 88888.00 2015-01-27 10:30:21.500 027 12530.90 195.80 54690.88 88888.00 2015-01-27 10:30:21.625 027 12530.92 195.75 54690.85 88888.00 2015-01-27 10:30:21.750 027 12530.95 195.78 54690.82 88888.00 2015-01-27 10:30:21.875 027 12530.92 195.78 54690.82 88888.00 2015-01-27 10:30:22.000 027 12530.90 195.78 54690.85 88888.00 2015-01-27 10:30:22.125 027 12530.90 195.78 54690.82 88888.00 2015-01-27 10:30:22.250 027 12530.83 195.78 54690.85 88888.00 2015-01-27 10:30:22.375 027 12530.85 195.78 54690.85 88888.00 2015-01-27 10:30:22.500 027 12530.88 195.75 54690.82 88888.00 2015-01-27 10:30:22.625 027 12530.92 195.75 54690.85 88888.00 2015-01-27 10:30:22.750 027 12530.88 195.78 54690.85 88888.00 2015-01-27 10:30:22.875 027 12530.85 195.75 54690.80 88888.00 2015-01-27 10:30:23.000 027 12530.88 195.72 54690.82 88888.00 2015-01-27 10:30:23.125 027 12530.95 195.72 54690.85 88888.00 2015-01-27 10:30:23.250 027 12530.95 195.72 54690.82 88888.00 2015-01-27 10:30:23.375 027 12530.95 195.70 54690.80 88888.00 2015-01-27 10:30:23.500 027 12530.90 195.75 54690.80 88888.00 2015-01-27 10:30:23.625 027 12530.88 195.75 54690.80 88888.00 2015-01-27 10:30:23.750 027 12530.88 195.75 54690.82 88888.00 2015-01-27 10:30:23.875 027 12530.90 195.70 54690.80 88888.00 2015-01-27 10:30:24.000 027 12530.92 195.70 54690.80 88888.00 2015-01-27 10:30:24.125 027 12530.95 195.70 54690.80 88888.00 2015-01-27 10:30:24.250 027 12530.95 195.68 54690.82 88888.00 2015-01-27 10:30:24.375 027 12531.08 195.72 54690.82 88888.00 2015-01-27 10:30:24.500 027 12531.10 195.75 54690.88 88888.00 2015-01-27 10:30:24.625 027 12531.08 195.78 54690.85 88888.00 2015-01-27 10:30:24.750 027 12531.00 195.75 54690.85 88888.00 2015-01-27 10:30:24.875 027 12531.00 195.75 54690.82 88888.00 2015-01-27 10:30:25.000 027 12530.92 195.70 54690.80 88888.00 2015-01-27 10:30:25.125 027 12530.92 195.72 54690.82 88888.00 2015-01-27 10:30:25.250 027 12530.92 195.72 54690.82 88888.00 2015-01-27 10:30:25.375 027 12530.92 195.72 54690.80 88888.00 2015-01-27 10:30:25.500 027 12531.00 195.70 54690.80 88888.00 2015-01-27 10:30:25.625 027 12531.02 195.70 54690.80 88888.00 2015-01-27 10:30:25.750 027 12531.00 195.70 54690.80 88888.00 2015-01-27 10:30:25.875 027 12530.98 195.72 54690.82 88888.00 2015-01-27 10:30:26.000 027 12531.00 195.70 54690.80 88888.00 2015-01-27 10:30:26.125 027 12530.98 195.72 54690.82 88888.00 2015-01-27 10:30:26.250 027 12530.95 195.75 54690.80 88888.00 2015-01-27 10:30:26.375 027 12530.95 195.72 54690.80 88888.00 2015-01-27 10:30:26.500 027 12530.95 195.70 54690.80 88888.00 2015-01-27 10:30:26.625 027 12530.98 195.72 54690.82 88888.00 2015-01-27 10:30:26.750 027 12530.95 195.70 54690.82 88888.00 2015-01-27 10:30:26.875 027 12530.98 195.70 54690.85 88888.00 2015-01-27 10:30:27.000 027 12530.95 195.72 54690.82 88888.00 2015-01-27 10:30:27.125 027 12530.98 195.72 54690.85 88888.00 2015-01-27 10:30:27.250 027 12530.90 195.70 54690.88 88888.00 2015-01-27 10:30:27.375 027 12530.88 195.70 54690.88 88888.00 2015-01-27 10:30:27.500 027 12530.88 195.72 54690.85 88888.00 2015-01-27 10:30:27.625 027 12530.90 195.68 54690.82 88888.00 2015-01-27 10:30:27.750 027 12530.95 195.65 54690.80 88888.00 2015-01-27 10:30:27.875 027 12530.95 195.65 54690.82 88888.00 2015-01-27 10:30:28.000 027 12530.98 195.62 54690.78 88888.00 2015-01-27 10:30:28.125 027 12530.98 195.65 54690.80 88888.00 2015-01-27 10:30:28.250 027 12530.98 195.68 54690.82 88888.00 2015-01-27 10:30:28.375 027 12530.95 195.68 54690.80 88888.00 2015-01-27 10:30:28.500 027 12530.92 195.68 54690.82 88888.00 2015-01-27 10:30:28.625 027 12531.00 195.65 54690.82 88888.00 2015-01-27 10:30:28.750 027 12531.05 195.68 54690.82 88888.00 2015-01-27 10:30:28.875 027 12531.02 195.65 54690.82 88888.00 2015-01-27 10:30:29.000 027 12530.95 195.62 54690.80 88888.00 2015-01-27 10:30:29.125 027 12530.92 195.68 54690.82 88888.00 2015-01-27 10:30:29.250 027 12530.98 195.68 54690.85 88888.00 2015-01-27 10:30:29.375 027 12531.05 195.70 54690.85 88888.00 2015-01-27 10:30:29.500 027 12531.00 195.70 54690.82 88888.00 2015-01-27 10:30:29.625 027 12531.00 195.70 54690.82 88888.00 2015-01-27 10:30:29.750 027 12531.00 195.70 54690.82 88888.00 2015-01-27 10:30:29.875 027 12530.98 195.70 54690.85 88888.00 2015-01-27 10:30:30.000 027 12530.92 195.65 54690.80 88888.00 2015-01-27 10:30:30.125 027 12530.88 195.62 54690.82 88888.00 2015-01-27 10:30:30.250 027 12530.88 195.68 54690.82 88888.00 2015-01-27 10:30:30.375 027 12530.85 195.72 54690.82 88888.00 2015-01-27 10:30:30.500 027 12530.88 195.70 54690.82 88888.00 2015-01-27 10:30:30.625 027 12530.90 195.68 54690.82 88888.00 2015-01-27 10:30:30.750 027 12530.92 195.68 54690.82 88888.00 2015-01-27 10:30:30.875 027 12530.95 195.65 54690.80 88888.00 2015-01-27 10:30:31.000 027 12530.95 195.62 54690.78 88888.00 2015-01-27 10:30:31.125 027 12530.92 195.62 54690.82 88888.00 2015-01-27 10:30:31.250 027 12530.88 195.68 54690.85 88888.00 2015-01-27 10:30:31.375 027 12530.95 195.68 54690.80 88888.00 2015-01-27 10:30:31.500 027 12530.92 195.62 54690.78 88888.00 2015-01-27 10:30:31.625 027 12530.90 195.62 54690.78 88888.00 2015-01-27 10:30:31.750 027 12530.95 195.68 54690.85 88888.00 2015-01-27 10:30:31.875 027 12531.05 195.68 54690.85 88888.00 2015-01-27 10:30:32.000 027 12531.02 195.68 54690.80 88888.00 2015-01-27 10:30:32.125 027 12530.95 195.68 54690.82 88888.00 2015-01-27 10:30:32.250 027 12530.90 195.60 54690.85 88888.00 2015-01-27 10:30:32.375 027 12530.95 195.60 54690.82 88888.00 2015-01-27 10:30:32.500 027 12530.92 195.62 54690.82 88888.00 2015-01-27 10:30:32.625 027 12530.90 195.65 54690.82 88888.00 2015-01-27 10:30:32.750 027 12530.80 195.62 54690.82 88888.00 2015-01-27 10:30:32.875 027 12530.83 195.60 54690.85 88888.00 2015-01-27 10:30:33.000 027 12530.88 195.62 54690.85 88888.00 2015-01-27 10:30:33.125 027 12530.90 195.62 54690.82 88888.00 2015-01-27 10:30:33.250 027 12530.92 195.62 54690.82 88888.00 2015-01-27 10:30:33.375 027 12530.98 195.65 54690.82 88888.00 2015-01-27 10:30:33.500 027 12530.98 195.65 54690.82 88888.00 2015-01-27 10:30:33.625 027 12530.98 195.62 54690.82 88888.00 2015-01-27 10:30:33.750 027 12531.00 195.65 54690.82 88888.00 2015-01-27 10:30:33.875 027 12530.98 195.70 54690.82 88888.00 2015-01-27 10:30:34.000 027 12530.92 195.68 54690.82 88888.00 2015-01-27 10:30:34.125 027 12530.85 195.62 54690.82 88888.00 2015-01-27 10:30:34.250 027 12530.85 195.62 54690.82 88888.00 2015-01-27 10:30:34.375 027 12530.95 195.62 54690.82 88888.00 2015-01-27 10:30:34.500 027 12530.95 195.60 54690.82 88888.00 2015-01-27 10:30:34.625 027 12530.95 195.62 54690.82 88888.00 2015-01-27 10:30:34.750 027 12530.95 195.62 54690.82 88888.00 2015-01-27 10:30:34.875 027 12530.88 195.60 54690.82 88888.00 2015-01-27 10:30:35.000 027 12530.92 195.57 54690.82 88888.00 2015-01-27 10:30:35.125 027 12530.98 195.60 54690.85 88888.00 2015-01-27 10:30:35.250 027 12531.00 195.60 54690.85 88888.00 2015-01-27 10:30:35.375 027 12531.00 195.60 54690.80 88888.00 2015-01-27 10:30:35.500 027 12531.02 195.57 54690.82 88888.00 2015-01-27 10:30:35.625 027 12531.00 195.57 54690.82 88888.00 2015-01-27 10:30:35.750 027 12530.95 195.57 54690.80 88888.00 2015-01-27 10:30:35.875 027 12530.90 195.62 54690.80 88888.00 2015-01-27 10:30:36.000 027 12530.98 195.60 54690.80 88888.00 2015-01-27 10:30:36.125 027 12530.98 195.60 54690.80 88888.00 2015-01-27 10:30:36.250 027 12530.98 195.57 54690.80 88888.00 2015-01-27 10:30:36.375 027 12530.92 195.60 54690.80 88888.00 2015-01-27 10:30:36.500 027 12530.90 195.62 54690.82 88888.00 2015-01-27 10:30:36.625 027 12530.88 195.60 54690.80 88888.00 2015-01-27 10:30:36.750 027 12530.90 195.57 54690.78 88888.00 2015-01-27 10:30:36.875 027 12530.92 195.60 54690.80 88888.00 2015-01-27 10:30:37.000 027 12530.85 195.62 54690.80 88888.00 2015-01-27 10:30:37.125 027 12530.85 195.62 54690.80 88888.00 2015-01-27 10:30:37.250 027 12530.83 195.57 54690.80 88888.00 2015-01-27 10:30:37.375 027 12530.83 195.57 54690.80 88888.00 2015-01-27 10:30:37.500 027 12530.92 195.60 54690.80 88888.00 2015-01-27 10:30:37.625 027 12530.95 195.62 54690.78 88888.00 2015-01-27 10:30:37.750 027 12530.92 195.62 54690.75 88888.00 2015-01-27 10:30:37.875 027 12530.88 195.57 54690.78 88888.00 2015-01-27 10:30:38.000 027 12530.95 195.60 54690.80 88888.00 2015-01-27 10:30:38.125 027 12530.98 195.60 54690.82 88888.00 2015-01-27 10:30:38.250 027 12530.88 195.57 54690.80 88888.00 2015-01-27 10:30:38.375 027 12530.85 195.57 54690.78 88888.00 2015-01-27 10:30:38.500 027 12530.88 195.57 54690.80 88888.00 2015-01-27 10:30:38.625 027 12530.88 195.60 54690.82 88888.00 2015-01-27 10:30:38.750 027 12530.90 195.57 54690.80 88888.00 2015-01-27 10:30:38.875 027 12530.88 195.55 54690.80 88888.00 2015-01-27 10:30:39.000 027 12530.90 195.57 54690.80 88888.00 2015-01-27 10:30:39.125 027 12530.90 195.57 54690.82 88888.00 2015-01-27 10:30:39.250 027 12530.90 195.57 54690.80 88888.00 2015-01-27 10:30:39.375 027 12530.88 195.57 54690.78 88888.00 2015-01-27 10:30:39.500 027 12530.90 195.55 54690.78 88888.00 2015-01-27 10:30:39.625 027 12530.92 195.55 54690.78 88888.00 2015-01-27 10:30:39.750 027 12530.95 195.60 54690.80 88888.00 2015-01-27 10:30:39.875 027 12530.90 195.60 54690.78 88888.00 2015-01-27 10:30:40.000 027 12530.85 195.55 54690.78 88888.00 2015-01-27 10:30:40.125 027 12530.95 195.57 54690.80 88888.00 2015-01-27 10:30:40.250 027 12530.95 195.57 54690.80 88888.00 2015-01-27 10:30:40.375 027 12531.00 195.57 54690.80 88888.00 2015-01-27 10:30:40.500 027 12531.02 195.55 54690.80 88888.00 2015-01-27 10:30:40.625 027 12531.05 195.57 54690.82 88888.00 2015-01-27 10:30:40.750 027 12531.02 195.60 54690.85 88888.00 2015-01-27 10:30:40.875 027 12531.02 195.60 54690.82 88888.00 2015-01-27 10:30:41.000 027 12530.98 195.55 54690.80 88888.00 2015-01-27 10:30:41.125 027 12530.90 195.53 54690.80 88888.00 2015-01-27 10:30:41.250 027 12530.92 195.53 54690.82 88888.00 2015-01-27 10:30:41.375 027 12531.08 195.57 54690.82 88888.00 2015-01-27 10:30:41.500 027 12531.05 195.60 54690.85 88888.00 2015-01-27 10:30:41.625 027 12531.05 195.60 54690.82 88888.00 2015-01-27 10:30:41.750 027 12531.05 195.57 54690.80 88888.00 2015-01-27 10:30:41.875 027 12531.02 195.53 54690.78 88888.00 2015-01-27 10:30:42.000 027 12531.02 195.53 54690.78 88888.00 2015-01-27 10:30:42.125 027 12531.00 195.55 54690.80 88888.00 2015-01-27 10:30:42.250 027 12531.00 195.57 54690.82 88888.00 2015-01-27 10:30:42.375 027 12531.08 195.57 54690.80 88888.00 2015-01-27 10:30:42.500 027 12531.12 195.55 54690.80 88888.00 2015-01-27 10:30:42.625 027 12531.10 195.57 54690.80 88888.00 2015-01-27 10:30:42.750 027 12531.08 195.57 54690.80 88888.00 2015-01-27 10:30:42.875 027 12531.05 195.55 54690.82 88888.00 2015-01-27 10:30:43.000 027 12531.08 195.55 54690.80 88888.00 2015-01-27 10:30:43.125 027 12531.08 195.57 54690.82 88888.00 2015-01-27 10:30:43.250 027 12531.02 195.55 54690.85 88888.00 2015-01-27 10:30:43.375 027 12531.08 195.53 54690.82 88888.00 2015-01-27 10:30:43.500 027 12531.08 195.53 54690.80 88888.00 2015-01-27 10:30:43.625 027 12531.10 195.53 54690.80 88888.00 2015-01-27 10:30:43.750 027 12531.12 195.55 54690.82 88888.00 2015-01-27 10:30:43.875 027 12531.15 195.53 54690.82 88888.00 2015-01-27 10:30:44.000 027 12531.10 195.53 54690.78 88888.00 2015-01-27 10:30:44.125 027 12531.08 195.55 54690.82 88888.00 2015-01-27 10:30:44.250 027 12531.08 195.57 54690.82 88888.00 2015-01-27 10:30:44.375 027 12531.12 195.57 54690.80 88888.00 2015-01-27 10:30:44.500 027 12531.15 195.55 54690.80 88888.00 2015-01-27 10:30:44.625 027 12531.15 195.53 54690.78 88888.00 2015-01-27 10:30:44.750 027 12531.12 195.53 54690.78 88888.00 2015-01-27 10:30:44.875 027 12531.12 195.57 54690.78 88888.00 2015-01-27 10:30:45.000 027 12531.12 195.55 54690.78 88888.00 2015-01-27 10:30:45.125 027 12531.15 195.55 54690.80 88888.00 2015-01-27 10:30:45.250 027 12531.12 195.50 54690.80 88888.00 2015-01-27 10:30:45.375 027 12531.12 195.53 54690.80 88888.00 2015-01-27 10:30:45.500 027 12531.02 195.53 54690.82 88888.00 2015-01-27 10:30:45.625 027 12531.02 195.55 54690.82 88888.00 2015-01-27 10:30:45.750 027 12531.08 195.55 54690.80 88888.00 2015-01-27 10:30:45.875 027 12531.05 195.50 54690.80 88888.00 2015-01-27 10:30:46.000 027 12531.08 195.50 54690.80 88888.00 2015-01-27 10:30:46.125 027 12531.05 195.53 54690.80 88888.00 2015-01-27 10:30:46.250 027 12530.95 195.53 54690.80 88888.00 2015-01-27 10:30:46.375 027 12530.95 195.55 54690.82 88888.00 2015-01-27 10:30:46.500 027 12531.05 195.55 54690.80 88888.00 2015-01-27 10:30:46.625 027 12531.10 195.55 54690.80 88888.00 2015-01-27 10:30:46.750 027 12531.08 195.55 54690.80 88888.00 2015-01-27 10:30:46.875 027 12530.98 195.55 54690.82 88888.00 2015-01-27 10:30:47.000 027 12531.02 195.53 54690.82 88888.00 2015-01-27 10:30:47.125 027 12531.02 195.53 54690.80 88888.00 2015-01-27 10:30:47.250 027 12530.98 195.55 54690.80 88888.00 2015-01-27 10:30:47.375 027 12531.02 195.53 54690.78 88888.00 2015-01-27 10:30:47.500 027 12531.02 195.50 54690.80 88888.00 2015-01-27 10:30:47.625 027 12531.05 195.50 54690.80 88888.00 2015-01-27 10:30:47.750 027 12531.05 195.50 54690.78 88888.00 2015-01-27 10:30:47.875 027 12531.02 195.53 54690.80 88888.00 2015-01-27 10:30:48.000 027 12531.10 195.55 54690.80 88888.00 2015-01-27 10:30:48.125 027 12531.17 195.55 54690.80 88888.00 2015-01-27 10:30:48.250 027 12531.12 195.50 54690.78 88888.00 2015-01-27 10:30:48.375 027 12531.10 195.50 54690.80 88888.00 2015-01-27 10:30:48.500 027 12531.00 195.47 54690.78 88888.00 2015-01-27 10:30:48.625 027 12531.00 195.50 54690.78 88888.00 2015-01-27 10:30:48.750 027 12531.08 195.50 54690.78 88888.00 2015-01-27 10:30:48.875 027 12531.12 195.53 54690.78 88888.00 2015-01-27 10:30:49.000 027 12531.10 195.50 54690.75 88888.00 2015-01-27 10:30:49.125 027 12531.05 195.50 54690.78 88888.00 2015-01-27 10:30:49.250 027 12531.08 195.50 54690.80 88888.00 2015-01-27 10:30:49.375 027 12531.12 195.53 54690.80 88888.00 2015-01-27 10:30:49.500 027 12531.15 195.50 54690.80 88888.00 2015-01-27 10:30:49.625 027 12531.17 195.50 54690.82 88888.00 2015-01-27 10:30:49.750 027 12531.12 195.50 54690.78 88888.00 2015-01-27 10:30:49.875 027 12531.05 195.53 54690.78 88888.00 2015-01-27 10:30:50.000 027 12530.98 195.53 54690.78 88888.00 2015-01-27 10:30:50.125 027 12531.00 195.50 54690.78 88888.00 2015-01-27 10:30:50.250 027 12530.98 195.50 54690.78 88888.00 2015-01-27 10:30:50.375 027 12531.02 195.50 54690.78 88888.00 2015-01-27 10:30:50.500 027 12531.00 195.47 54690.80 88888.00 2015-01-27 10:30:50.625 027 12531.05 195.47 54690.80 88888.00 2015-01-27 10:30:50.750 027 12531.08 195.47 54690.80 88888.00 2015-01-27 10:30:50.875 027 12531.08 195.47 54690.80 88888.00 2015-01-27 10:30:51.000 027 12531.12 195.47 54690.75 88888.00 2015-01-27 10:30:51.125 027 12531.12 195.50 54690.78 88888.00 2015-01-27 10:30:51.250 027 12531.02 195.47 54690.80 88888.00 2015-01-27 10:30:51.375 027 12531.00 195.47 54690.78 88888.00 2015-01-27 10:30:51.500 027 12531.02 195.47 54690.75 88888.00 2015-01-27 10:30:51.625 027 12531.00 195.50 54690.78 88888.00 2015-01-27 10:30:51.750 027 12531.00 195.53 54690.80 88888.00 2015-01-27 10:30:51.875 027 12530.98 195.47 54690.75 88888.00 2015-01-27 10:30:52.000 027 12531.00 195.50 54690.75 88888.00 2015-01-27 10:30:52.125 027 12531.00 195.47 54690.78 88888.00 2015-01-27 10:30:52.250 027 12530.95 195.50 54690.80 88888.00 2015-01-27 10:30:52.375 027 12530.95 195.53 54690.78 88888.00 2015-01-27 10:30:52.500 027 12530.92 195.47 54690.75 88888.00 2015-01-27 10:30:52.625 027 12530.95 195.47 54690.78 88888.00 2015-01-27 10:30:52.750 027 12531.00 195.47 54690.78 88888.00 2015-01-27 10:30:52.875 027 12531.00 195.47 54690.78 88888.00 2015-01-27 10:30:53.000 027 12531.00 195.50 54690.72 88888.00 2015-01-27 10:30:53.125 027 12531.00 195.50 54690.75 88888.00 2015-01-27 10:30:53.250 027 12530.95 195.45 54690.78 88888.00 2015-01-27 10:30:53.375 027 12531.05 195.47 54690.78 88888.00 2015-01-27 10:30:53.500 027 12531.12 195.50 54690.78 88888.00 2015-01-27 10:30:53.625 027 12531.08 195.47 54690.78 88888.00 2015-01-27 10:30:53.750 027 12531.02 195.45 54690.75 88888.00 2015-01-27 10:30:53.875 027 12530.98 195.45 54690.75 88888.00 2015-01-27 10:30:54.000 027 12530.90 195.47 54690.70 88888.00 2015-01-27 10:30:54.125 027 12530.92 195.50 54690.75 88888.00 2015-01-27 10:30:54.250 027 12531.00 195.45 54690.75 88888.00 2015-01-27 10:30:54.375 027 12531.05 195.45 54690.78 88888.00 2015-01-27 10:30:54.500 027 12531.08 195.43 54690.78 88888.00 2015-01-27 10:30:54.625 027 12531.08 195.43 54690.78 88888.00 2015-01-27 10:30:54.750 027 12531.05 195.45 54690.80 88888.00 2015-01-27 10:30:54.875 027 12531.05 195.47 54690.78 88888.00 2015-01-27 10:30:55.000 027 12531.05 195.45 54690.72 88888.00 2015-01-27 10:30:55.125 027 12531.02 195.47 54690.78 88888.00 2015-01-27 10:30:55.250 027 12531.02 195.47 54690.80 88888.00 2015-01-27 10:30:55.375 027 12531.10 195.47 54690.78 88888.00 2015-01-27 10:30:55.500 027 12531.08 195.45 54690.80 88888.00 2015-01-27 10:30:55.625 027 12531.08 195.45 54690.78 88888.00 2015-01-27 10:30:55.750 027 12531.00 195.47 54690.80 88888.00 2015-01-27 10:30:55.875 027 12530.98 195.45 54690.80 88888.00 2015-01-27 10:30:56.000 027 12531.00 195.47 54690.80 88888.00 2015-01-27 10:30:56.125 027 12530.98 195.53 54690.82 88888.00 2015-01-27 10:30:56.250 027 12530.95 195.50 54690.82 88888.00 2015-01-27 10:30:56.375 027 12531.02 195.50 54690.80 88888.00 2015-01-27 10:30:56.500 027 12531.02 195.45 54690.78 88888.00 2015-01-27 10:30:56.625 027 12531.05 195.47 54690.78 88888.00 2015-01-27 10:30:56.750 027 12531.05 195.47 54690.78 88888.00 2015-01-27 10:30:56.875 027 12531.02 195.47 54690.78 88888.00 2015-01-27 10:30:57.000 027 12531.05 195.47 54690.78 88888.00 2015-01-27 10:30:57.125 027 12531.05 195.47 54690.82 88888.00 2015-01-27 10:30:57.250 027 12531.00 195.45 54690.80 88888.00 2015-01-27 10:30:57.375 027 12530.98 195.43 54690.80 88888.00 2015-01-27 10:30:57.500 027 12531.00 195.40 54690.78 88888.00 2015-01-27 10:30:57.625 027 12530.95 195.43 54690.75 88888.00 2015-01-27 10:30:57.750 027 12530.95 195.50 54690.78 88888.00 2015-01-27 10:30:57.875 027 12531.00 195.53 54690.80 88888.00 2015-01-27 10:30:58.000 027 12531.00 195.53 54690.80 88888.00 2015-01-27 10:30:58.125 027 12531.00 195.47 54690.78 88888.00 2015-01-27 10:30:58.250 027 12531.02 195.45 54690.80 88888.00 2015-01-27 10:30:58.375 027 12531.05 195.47 54690.80 88888.00 2015-01-27 10:30:58.500 027 12531.02 195.47 54690.80 88888.00 2015-01-27 10:30:58.625 027 12531.00 195.45 54690.80 88888.00 2015-01-27 10:30:58.750 027 12531.02 195.47 54690.78 88888.00 2015-01-27 10:30:58.875 027 12531.02 195.45 54690.78 88888.00 2015-01-27 10:30:59.000 027 12531.02 195.47 54690.78 88888.00 2015-01-27 10:30:59.125 027 12531.02 195.50 54690.80 88888.00 2015-01-27 10:30:59.250 027 12530.95 195.45 54690.78 88888.00 2015-01-27 10:30:59.375 027 12530.98 195.47 54690.75 88888.00 2015-01-27 10:30:59.500 027 12531.02 195.50 54690.78 88888.00 2015-01-27 10:30:59.625 027 12531.10 195.47 54690.78 88888.00 2015-01-27 10:30:59.750 027 12531.12 195.47 54690.80 88888.00 2015-01-27 10:30:59.875 027 12531.15 195.45 54690.82 88888.00 2015-01-27 10:31:00.000 027 12531.10 195.43 54690.78 88888.00 2015-01-27 10:31:00.125 027 12531.02 195.40 54690.78 88888.00 2015-01-27 10:31:00.250 027 12530.98 195.40 54690.80 88888.00 2015-01-27 10:31:00.375 027 12531.12 195.45 54690.78 88888.00 2015-01-27 10:31:00.500 027 12531.12 195.45 54690.78 88888.00 2015-01-27 10:31:00.625 027 12531.10 195.45 54690.80 88888.00 2015-01-27 10:31:00.750 027 12531.08 195.45 54690.78 88888.00 2015-01-27 10:31:00.875 027 12531.10 195.43 54690.78 88888.00 2015-01-27 10:31:01.000 027 12531.12 195.43 54690.75 88888.00 2015-01-27 10:31:01.125 027 12531.08 195.43 54690.78 88888.00 2015-01-27 10:31:01.250 027 12531.02 195.38 54690.78 88888.00 2015-01-27 10:31:01.375 027 12531.02 195.43 54690.80 88888.00 2015-01-27 10:31:01.500 027 12531.05 195.47 54690.80 88888.00 2015-01-27 10:31:01.625 027 12531.08 195.50 54690.80 88888.00 2015-01-27 10:31:01.750 027 12531.05 195.47 54690.78 88888.00 2015-01-27 10:31:01.875 027 12531.05 195.50 54690.78 88888.00 2015-01-27 10:31:02.000 027 12531.10 195.47 54690.78 88888.00 2015-01-27 10:31:02.125 027 12531.02 195.45 54690.75 88888.00 2015-01-27 10:31:02.250 027 12531.02 195.43 54690.78 88888.00 2015-01-27 10:31:02.375 027 12531.08 195.43 54690.78 88888.00 2015-01-27 10:31:02.500 027 12531.10 195.43 54690.80 88888.00 2015-01-27 10:31:02.625 027 12531.10 195.45 54690.82 88888.00 2015-01-27 10:31:02.750 027 12531.10 195.45 54690.80 88888.00 2015-01-27 10:31:02.875 027 12531.08 195.45 54690.80 88888.00 2015-01-27 10:31:03.000 027 12531.08 195.47 54690.82 88888.00 2015-01-27 10:31:03.125 027 12531.08 195.47 54690.82 88888.00 2015-01-27 10:31:03.250 027 12531.00 195.43 54690.82 88888.00 2015-01-27 10:31:03.375 027 12531.02 195.45 54690.78 88888.00 2015-01-27 10:31:03.500 027 12531.08 195.45 54690.78 88888.00 2015-01-27 10:31:03.625 027 12531.08 195.45 54690.78 88888.00 2015-01-27 10:31:03.750 027 12531.08 195.45 54690.78 88888.00 2015-01-27 10:31:03.875 027 12531.08 195.45 54690.78 88888.00 2015-01-27 10:31:04.000 027 12531.10 195.45 54690.80 88888.00 2015-01-27 10:31:04.125 027 12531.10 195.45 54690.80 88888.00 2015-01-27 10:31:04.250 027 12531.08 195.43 54690.75 88888.00 2015-01-27 10:31:04.375 027 12531.10 195.40 54690.72 88888.00 2015-01-27 10:31:04.500 027 12531.10 195.40 54690.75 88888.00 2015-01-27 10:31:04.625 027 12531.15 195.43 54690.78 88888.00 2015-01-27 10:31:04.750 027 12531.17 195.45 54690.75 88888.00 2015-01-27 10:31:04.875 027 12531.17 195.43 54690.78 88888.00 2015-01-27 10:31:05.000 027 12531.12 195.43 54690.75 88888.00 2015-01-27 10:31:05.125 027 12531.15 195.43 54690.78 88888.00 2015-01-27 10:31:05.250 027 12531.08 195.43 54690.78 88888.00 2015-01-27 10:31:05.375 027 12531.12 195.45 54690.78 88888.00 2015-01-27 10:31:05.500 027 12531.17 195.47 54690.75 88888.00 2015-01-27 10:31:05.625 027 12531.15 195.45 54690.72 88888.00 2015-01-27 10:31:05.750 027 12531.10 195.43 54690.75 88888.00 2015-01-27 10:31:05.875 027 12531.10 195.45 54690.75 88888.00 2015-01-27 10:31:06.000 027 12531.08 195.45 54690.70 88888.00 2015-01-27 10:31:06.125 027 12531.05 195.40 54690.78 88888.00 2015-01-27 10:31:06.250 027 12531.08 195.40 54690.78 88888.00 2015-01-27 10:31:06.375 027 12531.17 195.43 54690.78 88888.00 2015-01-27 10:31:06.500 027 12531.15 195.43 54690.78 88888.00 2015-01-27 10:31:06.625 027 12531.08 195.45 54690.78 88888.00 2015-01-27 10:31:06.750 027 12531.08 195.45 54690.80 88888.00 2015-01-27 10:31:06.875 027 12531.08 195.43 54690.78 88888.00 2015-01-27 10:31:07.000 027 12531.05 195.40 54690.78 88888.00 2015-01-27 10:31:07.125 027 12531.08 195.40 54690.78 88888.00 2015-01-27 10:31:07.250 027 12531.15 195.40 54690.78 88888.00 2015-01-27 10:31:07.375 027 12531.20 195.45 54690.78 88888.00 2015-01-27 10:31:07.500 027 12531.23 195.43 54690.78 88888.00 2015-01-27 10:31:07.625 027 12531.20 195.43 54690.80 88888.00 2015-01-27 10:31:07.750 027 12531.25 195.45 54690.80 88888.00 2015-01-27 10:31:07.875 027 12531.23 195.47 54690.80 88888.00 2015-01-27 10:31:08.000 027 12531.20 195.50 54690.78 88888.00 2015-01-27 10:31:08.125 027 12531.17 195.47 54690.78 88888.00 2015-01-27 10:31:08.250 027 12531.15 195.45 54690.78 88888.00 2015-01-27 10:31:08.375 027 12531.15 195.50 54690.80 88888.00 2015-01-27 10:31:08.500 027 12531.10 195.53 54690.78 88888.00 2015-01-27 10:31:08.625 027 12531.10 195.50 54690.78 88888.00 2015-01-27 10:31:08.750 027 12531.15 195.47 54690.78 88888.00 2015-01-27 10:31:08.875 027 12531.17 195.45 54690.78 88888.00 2015-01-27 10:31:09.000 027 12531.17 195.47 54690.78 88888.00 2015-01-27 10:31:09.125 027 12531.15 195.45 54690.78 88888.00 2015-01-27 10:31:09.250 027 12531.12 195.45 54690.78 88888.00 2015-01-27 10:31:09.375 027 12531.17 195.43 54690.78 88888.00 2015-01-27 10:31:09.500 027 12531.20 195.43 54690.78 88888.00 2015-01-27 10:31:09.625 027 12531.23 195.45 54690.78 88888.00 2015-01-27 10:31:09.750 027 12531.23 195.50 54690.78 88888.00 2015-01-27 10:31:09.875 027 12531.20 195.50 54690.78 88888.00 2015-01-27 10:31:10.000 027 12531.17 195.47 54690.78 88888.00 2015-01-27 10:31:10.125 027 12531.15 195.47 54690.78 88888.00 2015-01-27 10:31:10.250 027 12531.08 195.45 54690.80 88888.00 2015-01-27 10:31:10.375 027 12531.17 195.47 54690.80 88888.00 2015-01-27 10:31:10.500 027 12531.15 195.47 54690.80 88888.00 2015-01-27 10:31:10.625 027 12531.05 195.47 54690.75 88888.00 2015-01-27 10:31:10.750 027 12531.08 195.47 54690.75 88888.00 2015-01-27 10:31:10.875 027 12531.10 195.45 54690.75 88888.00 2015-01-27 10:31:11.000 027 12531.08 195.45 54690.75 88888.00 2015-01-27 10:31:11.125 027 12531.08 195.47 54690.78 88888.00 2015-01-27 10:31:11.250 027 12531.10 195.45 54690.80 88888.00 2015-01-27 10:31:11.375 027 12531.17 195.47 54690.78 88888.00 2015-01-27 10:31:11.500 027 12531.12 195.47 54690.80 88888.00 2015-01-27 10:31:11.625 027 12531.10 195.45 54690.78 88888.00 2015-01-27 10:31:11.750 027 12531.12 195.45 54690.80 88888.00 2015-01-27 10:31:11.875 027 12531.17 195.50 54690.80 88888.00 2015-01-27 10:31:12.000 027 12531.20 195.50 54690.80 88888.00 2015-01-27 10:31:12.125 027 12531.20 195.50 54690.82 88888.00 2015-01-27 10:31:12.250 027 12531.23 195.47 54690.82 88888.00 2015-01-27 10:31:12.375 027 12531.20 195.45 54690.80 88888.00 2015-01-27 10:31:12.500 027 12531.20 195.43 54690.78 88888.00 2015-01-27 10:31:12.625 027 12531.23 195.47 54690.78 88888.00 2015-01-27 10:31:12.750 027 12531.27 195.50 54690.78 88888.00 2015-01-27 10:31:12.875 027 12531.25 195.47 54690.80 88888.00 2015-01-27 10:31:13.000 027 12531.23 195.47 54690.80 88888.00 2015-01-27 10:31:13.125 027 12531.25 195.47 54690.80 88888.00 2015-01-27 10:31:13.250 027 12531.17 195.43 54690.78 88888.00 2015-01-27 10:31:13.375 027 12531.12 195.45 54690.78 88888.00 2015-01-27 10:31:13.500 027 12531.17 195.45 54690.82 88888.00 2015-01-27 10:31:13.625 027 12531.20 195.45 54690.80 88888.00 2015-01-27 10:31:13.750 027 12531.23 195.45 54690.75 88888.00 2015-01-27 10:31:13.875 027 12531.23 195.43 54690.78 88888.00 2015-01-27 10:31:14.000 027 12531.25 195.40 54690.80 88888.00 2015-01-27 10:31:14.125 027 12531.25 195.45 54690.82 88888.00 2015-01-27 10:31:14.250 027 12531.20 195.47 54690.82 88888.00 2015-01-27 10:31:14.375 027 12531.20 195.47 54690.80 88888.00 2015-01-27 10:31:14.500 027 12531.20 195.45 54690.78 88888.00 2015-01-27 10:31:14.625 027 12531.17 195.45 54690.78 88888.00 2015-01-27 10:31:14.750 027 12531.20 195.50 54690.80 88888.00 2015-01-27 10:31:14.875 027 12531.20 195.50 54690.80 88888.00 2015-01-27 10:31:15.000 027 12531.17 195.50 54690.75 88888.00 2015-01-27 10:31:15.125 027 12531.20 195.47 54690.78 88888.00 2015-01-27 10:31:15.250 027 12531.20 195.45 54690.78 88888.00 2015-01-27 10:31:15.375 027 12531.20 195.45 54690.72 88888.00 2015-01-27 10:31:15.500 027 12531.23 195.45 54690.75 88888.00 2015-01-27 10:31:15.625 027 12531.23 195.45 54690.78 88888.00 2015-01-27 10:31:15.750 027 12531.23 195.43 54690.75 88888.00 2015-01-27 10:31:15.875 027 12531.17 195.43 54690.75 88888.00 2015-01-27 10:31:16.000 027 12531.20 195.45 54690.78 88888.00 2015-01-27 10:31:16.125 027 12531.25 195.45 54690.78 88888.00 2015-01-27 10:31:16.250 027 12531.25 195.45 54690.78 88888.00 2015-01-27 10:31:16.375 027 12531.25 195.43 54690.78 88888.00 2015-01-27 10:31:16.500 027 12531.15 195.47 54690.80 88888.00 2015-01-27 10:31:16.625 027 12531.12 195.50 54690.78 88888.00 2015-01-27 10:31:16.750 027 12531.20 195.45 54690.78 88888.00 2015-01-27 10:31:16.875 027 12531.23 195.45 54690.78 88888.00 2015-01-27 10:31:17.000 027 12531.20 195.45 54690.78 88888.00 2015-01-27 10:31:17.125 027 12531.27 195.45 54690.80 88888.00 2015-01-27 10:31:17.250 027 12531.25 195.45 54690.80 88888.00 2015-01-27 10:31:17.375 027 12531.25 195.45 54690.78 88888.00 2015-01-27 10:31:17.500 027 12531.25 195.45 54690.78 88888.00 2015-01-27 10:31:17.625 027 12531.25 195.45 54690.80 88888.00 2015-01-27 10:31:17.750 027 12531.25 195.45 54690.78 88888.00 2015-01-27 10:31:17.875 027 12531.25 195.43 54690.78 88888.00 2015-01-27 10:31:18.000 027 12531.27 195.43 54690.78 88888.00 2015-01-27 10:31:18.125 027 12531.17 195.43 54690.75 88888.00 2015-01-27 10:31:18.250 027 12531.08 195.45 54690.75 88888.00 2015-01-27 10:31:18.375 027 12531.17 195.47 54690.78 88888.00 2015-01-27 10:31:18.500 027 12531.20 195.47 54690.78 88888.00 2015-01-27 10:31:18.625 027 12531.17 195.45 54690.75 88888.00 2015-01-27 10:31:18.750 027 12531.20 195.43 54690.78 88888.00 2015-01-27 10:31:18.875 027 12531.20 195.43 54690.78 88888.00 2015-01-27 10:31:19.000 027 12531.20 195.38 54690.75 88888.00 2015-01-27 10:31:19.125 027 12531.17 195.43 54690.78 88888.00 2015-01-27 10:31:19.250 027 12531.17 195.43 54690.80 88888.00 2015-01-27 10:31:19.375 027 12531.27 195.45 54690.78 88888.00 2015-01-27 10:31:19.500 027 12531.23 195.45 54690.78 88888.00 2015-01-27 10:31:19.625 027 12531.17 195.45 54690.78 88888.00 2015-01-27 10:31:19.750 027 12531.15 195.43 54690.78 88888.00 2015-01-27 10:31:19.875 027 12531.15 195.45 54690.78 88888.00 2015-01-27 10:31:20.000 027 12531.20 195.40 54690.80 88888.00 2015-01-27 10:31:20.125 027 12531.25 195.43 54690.78 88888.00 2015-01-27 10:31:20.250 027 12531.25 195.43 54690.78 88888.00 2015-01-27 10:31:20.375 027 12531.27 195.43 54690.80 88888.00 2015-01-27 10:31:20.500 027 12531.25 195.45 54690.80 88888.00 2015-01-27 10:31:20.625 027 12531.23 195.40 54690.80 88888.00 2015-01-27 10:31:20.750 027 12531.17 195.40 54690.78 88888.00 2015-01-27 10:31:20.875 027 12531.20 195.45 54690.78 88888.00 2015-01-27 10:31:21.000 027 12531.25 195.47 54690.78 88888.00 2015-01-27 10:31:21.125 027 12531.27 195.47 54690.80 88888.00 2015-01-27 10:31:21.250 027 12531.23 195.43 54690.80 88888.00 2015-01-27 10:31:21.375 027 12531.23 195.43 54690.80 88888.00 2015-01-27 10:31:21.500 027 12531.17 195.43 54690.78 88888.00 2015-01-27 10:31:21.625 027 12531.15 195.40 54690.75 88888.00 2015-01-27 10:31:21.750 027 12531.17 195.40 54690.78 88888.00 2015-01-27 10:31:21.875 027 12531.23 195.40 54690.78 88888.00 2015-01-27 10:31:22.000 027 12531.23 195.40 54690.78 88888.00 2015-01-27 10:31:22.125 027 12531.23 195.43 54690.78 88888.00 2015-01-27 10:31:22.250 027 12531.23 195.40 54690.78 88888.00 2015-01-27 10:31:22.375 027 12531.33 195.40 54690.80 88888.00 2015-01-27 10:31:22.500 027 12531.38 195.43 54690.80 88888.00 2015-01-27 10:31:22.625 027 12531.27 195.43 54690.80 88888.00 2015-01-27 10:31:22.750 027 12531.17 195.43 54690.82 88888.00 2015-01-27 10:31:22.875 027 12531.17 195.38 54690.80 88888.00 2015-01-27 10:31:23.000 027 12531.15 195.32 54690.78 88888.00 2015-01-27 10:31:23.125 027 12531.17 195.38 54690.80 88888.00 2015-01-27 10:31:23.250 027 12531.20 195.43 54690.82 88888.00 2015-01-27 10:31:23.375 027 12531.25 195.43 54690.75 88888.00 2015-01-27 10:31:23.500 027 12531.27 195.40 54690.78 88888.00 2015-01-27 10:31:23.625 027 12531.30 195.43 54690.80 88888.00 2015-01-27 10:31:23.750 027 12531.33 195.45 54690.80 88888.00 2015-01-27 10:31:23.875 027 12531.30 195.40 54690.78 88888.00 2015-01-27 10:31:24.000 027 12531.20 195.38 54690.72 88888.00 2015-01-27 10:31:24.125 027 12531.20 195.40 54690.78 88888.00 2015-01-27 10:31:24.250 027 12531.23 195.40 54690.78 88888.00 2015-01-27 10:31:24.375 027 12531.30 195.43 54690.80 88888.00 2015-01-27 10:31:24.500 027 12531.27 195.43 54690.80 88888.00 2015-01-27 10:31:24.625 027 12531.23 195.40 54690.78 88888.00 2015-01-27 10:31:24.750 027 12531.30 195.38 54690.78 88888.00 2015-01-27 10:31:24.875 027 12531.30 195.38 54690.78 88888.00 2015-01-27 10:31:25.000 027 12531.25 195.38 54690.78 88888.00 2015-01-27 10:31:25.125 027 12531.20 195.38 54690.80 88888.00 2015-01-27 10:31:25.250 027 12531.20 195.38 54690.80 88888.00 2015-01-27 10:31:25.375 027 12531.23 195.38 54690.80 88888.00 2015-01-27 10:31:25.500 027 12531.23 195.40 54690.80 88888.00 2015-01-27 10:31:25.625 027 12531.23 195.40 54690.80 88888.00 2015-01-27 10:31:25.750 027 12531.23 195.45 54690.80 88888.00 2015-01-27 10:31:25.875 027 12531.25 195.45 54690.80 88888.00 2015-01-27 10:31:26.000 027 12531.30 195.45 54690.78 88888.00 2015-01-27 10:31:26.125 027 12531.30 195.43 54690.80 88888.00 2015-01-27 10:31:26.250 027 12531.27 195.40 54690.78 88888.00 2015-01-27 10:31:26.375 027 12531.33 195.38 54690.78 88888.00 2015-01-27 10:31:26.500 027 12531.27 195.40 54690.82 88888.00 2015-01-27 10:31:26.625 027 12531.25 195.40 54690.80 88888.00 2015-01-27 10:31:26.750 027 12531.25 195.40 54690.82 88888.00 2015-01-27 10:31:26.875 027 12531.23 195.38 54690.78 88888.00 2015-01-27 10:31:27.000 027 12531.20 195.38 54690.78 88888.00 2015-01-27 10:31:27.125 027 12531.30 195.40 54690.80 88888.00 2015-01-27 10:31:27.250 027 12531.35 195.40 54690.82 88888.00 2015-01-27 10:31:27.375 027 12531.33 195.38 54690.78 88888.00 2015-01-27 10:31:27.500 027 12531.30 195.35 54690.78 88888.00 2015-01-27 10:31:27.625 027 12531.30 195.40 54690.78 88888.00 2015-01-27 10:31:27.750 027 12531.33 195.43 54690.80 88888.00 2015-01-27 10:31:27.875 027 12531.30 195.40 54690.78 88888.00 2015-01-27 10:31:28.000 027 12531.25 195.38 54690.78 88888.00 2015-01-27 10:31:28.125 027 12531.27 195.40 54690.78 88888.00 2015-01-27 10:31:28.250 027 12531.33 195.38 54690.80 88888.00 2015-01-27 10:31:28.375 027 12531.27 195.38 54690.80 88888.00 2015-01-27 10:31:28.500 027 12531.25 195.38 54690.78 88888.00 2015-01-27 10:31:28.625 027 12531.25 195.35 54690.80 88888.00 2015-01-27 10:31:28.750 027 12531.23 195.40 54690.80 88888.00 2015-01-27 10:31:28.875 027 12531.20 195.40 54690.80 88888.00 2015-01-27 10:31:29.000 027 12531.23 195.38 54690.75 88888.00 2015-01-27 10:31:29.125 027 12531.25 195.38 54690.82 88888.00 2015-01-27 10:31:29.250 027 12531.23 195.35 54690.80 88888.00 2015-01-27 10:31:29.375 027 12531.35 195.40 54690.80 88888.00 2015-01-27 10:31:29.500 027 12531.33 195.43 54690.82 88888.00 2015-01-27 10:31:29.625 027 12531.25 195.40 54690.78 88888.00 2015-01-27 10:31:29.750 027 12531.25 195.40 54690.80 88888.00 2015-01-27 10:31:29.875 027 12531.27 195.40 54690.80 88888.00 2015-01-27 10:31:30.000 027 12531.30 195.35 54690.78 88888.00 2015-01-27 10:31:30.125 027 12531.25 195.38 54690.80 88888.00 2015-01-27 10:31:30.250 027 12531.23 195.38 54690.80 88888.00 2015-01-27 10:31:30.375 027 12531.25 195.43 54690.82 88888.00 2015-01-27 10:31:30.500 027 12531.20 195.43 54690.82 88888.00 2015-01-27 10:31:30.625 027 12531.20 195.38 54690.78 88888.00 2015-01-27 10:31:30.750 027 12531.23 195.38 54690.78 88888.00 2015-01-27 10:31:30.875 027 12531.23 195.38 54690.78 88888.00 2015-01-27 10:31:31.000 027 12531.25 195.38 54690.75 88888.00 2015-01-27 10:31:31.125 027 12531.30 195.35 54690.78 88888.00 2015-01-27 10:31:31.250 027 12531.23 195.35 54690.78 88888.00 2015-01-27 10:31:31.375 027 12531.20 195.38 54690.80 88888.00 2015-01-27 10:31:31.500 027 12531.20 195.38 54690.78 88888.00 2015-01-27 10:31:31.625 027 12531.23 195.38 54690.75 88888.00 2015-01-27 10:31:31.750 027 12531.27 195.38 54690.80 88888.00 2015-01-27 10:31:31.875 027 12531.27 195.38 54690.80 88888.00 2015-01-27 10:31:32.000 027 12531.20 195.40 54690.78 88888.00 2015-01-27 10:31:32.125 027 12531.17 195.35 54690.80 88888.00 2015-01-27 10:31:32.250 027 12531.20 195.35 54690.78 88888.00 2015-01-27 10:31:32.375 027 12531.20 195.40 54690.80 88888.00 2015-01-27 10:31:32.500 027 12531.25 195.35 54690.82 88888.00 2015-01-27 10:31:32.625 027 12531.20 195.35 54690.82 88888.00 2015-01-27 10:31:32.750 027 12531.25 195.35 54690.82 88888.00 2015-01-27 10:31:32.875 027 12531.25 195.38 54690.82 88888.00 2015-01-27 10:31:33.000 027 12531.30 195.35 54690.82 88888.00 2015-01-27 10:31:33.125 027 12531.35 195.32 54690.82 88888.00 2015-01-27 10:31:33.250 027 12531.30 195.30 54690.82 88888.00 2015-01-27 10:31:33.375 027 12531.40 195.30 54690.80 88888.00 2015-01-27 10:31:33.500 027 12531.42 195.32 54690.80 88888.00 2015-01-27 10:31:33.625 027 12531.33 195.38 54690.78 88888.00 2015-01-27 10:31:33.750 027 12531.30 195.35 54690.78 88888.00 2015-01-27 10:31:33.875 027 12531.30 195.35 54690.75 88888.00 2015-01-27 10:31:34.000 027 12531.30 195.32 54690.75 88888.00 2015-01-27 10:31:34.125 027 12531.23 195.32 54690.80 88888.00 2015-01-27 10:31:34.250 027 12531.25 195.32 54690.80 88888.00 2015-01-27 10:31:34.375 027 12531.30 195.32 54690.80 88888.00 2015-01-27 10:31:34.500 027 12531.27 195.32 54690.82 88888.00 2015-01-27 10:31:34.625 027 12531.20 195.35 54690.85 88888.00 2015-01-27 10:31:34.750 027 12531.20 195.35 54690.85 88888.00 2015-01-27 10:31:34.875 027 12531.17 195.38 54690.82 88888.00 2015-01-27 10:31:35.000 027 12531.15 195.35 54690.80 88888.00 2015-01-27 10:31:35.125 027 12531.15 195.35 54690.82 88888.00 2015-01-27 10:31:35.250 027 12531.08 195.35 54690.82 88888.00 2015-01-27 10:31:35.375 027 12531.08 195.30 54690.82 88888.00 2015-01-27 10:31:35.500 027 12531.15 195.30 54690.85 88888.00 2015-01-27 10:31:35.625 027 12531.20 195.35 54690.82 88888.00 2015-01-27 10:31:35.750 027 12531.20 195.35 54690.82 88888.00 2015-01-27 10:31:35.875 027 12531.17 195.35 54690.85 88888.00 2015-01-27 10:31:36.000 027 12531.17 195.35 54690.85 88888.00 2015-01-27 10:31:36.125 027 12531.17 195.32 54690.82 88888.00 2015-01-27 10:31:36.250 027 12531.12 195.30 54690.85 88888.00 2015-01-27 10:31:36.375 027 12531.15 195.30 54690.85 88888.00 2015-01-27 10:31:36.500 027 12531.17 195.32 54690.82 88888.00 2015-01-27 10:31:36.625 027 12531.20 195.32 54690.82 88888.00 2015-01-27 10:31:36.750 027 12531.15 195.32 54690.82 88888.00 2015-01-27 10:31:36.875 027 12531.15 195.32 54690.85 88888.00 2015-01-27 10:31:37.000 027 12531.10 195.32 54690.85 88888.00 2015-01-27 10:31:37.125 027 12531.10 195.32 54690.85 88888.00 2015-01-27 10:31:37.250 027 12531.15 195.35 54690.88 88888.00 2015-01-27 10:31:37.375 027 12531.25 195.35 54690.85 88888.00 2015-01-27 10:31:37.500 027 12531.23 195.32 54690.85 88888.00 2015-01-27 10:31:37.625 027 12531.17 195.32 54690.82 88888.00 2015-01-27 10:31:37.750 027 12531.20 195.35 54690.80 88888.00 2015-01-27 10:31:37.875 027 12531.17 195.32 54690.82 88888.00 2015-01-27 10:31:38.000 027 12531.20 195.32 54690.85 88888.00 2015-01-27 10:31:38.125 027 12531.25 195.32 54690.85 88888.00 2015-01-27 10:31:38.250 027 12531.30 195.32 54690.85 88888.00 2015-01-27 10:31:38.375 027 12531.30 195.32 54690.82 88888.00 2015-01-27 10:31:38.500 027 12531.27 195.32 54690.82 88888.00 2015-01-27 10:31:38.625 027 12531.23 195.32 54690.82 88888.00 2015-01-27 10:31:38.750 027 12531.25 195.32 54690.82 88888.00 2015-01-27 10:31:38.875 027 12531.27 195.30 54690.82 88888.00 2015-01-27 10:31:39.000 027 12531.27 195.28 54690.82 88888.00 2015-01-27 10:31:39.125 027 12531.23 195.28 54690.80 88888.00 2015-01-27 10:31:39.250 027 12531.17 195.28 54690.82 88888.00 2015-01-27 10:31:39.375 027 12531.17 195.28 54690.82 88888.00 2015-01-27 10:31:39.500 027 12531.17 195.28 54690.82 88888.00 2015-01-27 10:31:39.625 027 12531.25 195.28 54690.82 88888.00 2015-01-27 10:31:39.750 027 12531.27 195.28 54690.80 88888.00 2015-01-27 10:31:39.875 027 12531.30 195.30 54690.82 88888.00 2015-01-27 10:31:40.000 027 12531.25 195.30 54690.82 88888.00 2015-01-27 10:31:40.125 027 12531.20 195.30 54690.85 88888.00 2015-01-27 10:31:40.250 027 12531.23 195.30 54690.82 88888.00 2015-01-27 10:31:40.375 027 12531.27 195.32 54690.82 88888.00 2015-01-27 10:31:40.500 027 12531.23 195.30 54690.85 88888.00 2015-01-27 10:31:40.625 027 12531.17 195.30 54690.85 88888.00 2015-01-27 10:31:40.750 027 12531.17 195.30 54690.85 88888.00 2015-01-27 10:31:40.875 027 12531.17 195.28 54690.80 88888.00 2015-01-27 10:31:41.000 027 12531.20 195.30 54690.85 88888.00 2015-01-27 10:31:41.125 027 12531.25 195.28 54690.85 88888.00 2015-01-27 10:31:41.250 027 12531.25 195.28 54690.85 88888.00 2015-01-27 10:31:41.375 027 12531.25 195.28 54690.85 88888.00 2015-01-27 10:31:41.500 027 12531.25 195.30 54690.85 88888.00 2015-01-27 10:31:41.625 027 12531.23 195.30 54690.88 88888.00 2015-01-27 10:31:41.750 027 12531.20 195.30 54690.85 88888.00 2015-01-27 10:31:41.875 027 12531.20 195.28 54690.82 88888.00 2015-01-27 10:31:42.000 027 12531.20 195.30 54690.80 88888.00 2015-01-27 10:31:42.125 027 12531.20 195.28 54690.82 88888.00 2015-01-27 10:31:42.250 027 12531.23 195.28 54690.85 88888.00 2015-01-27 10:31:42.375 027 12531.30 195.30 54690.85 88888.00 2015-01-27 10:31:42.500 027 12531.33 195.30 54690.85 88888.00 2015-01-27 10:31:42.625 027 12531.27 195.30 54690.85 88888.00 2015-01-27 10:31:42.750 027 12531.25 195.30 54690.85 88888.00 2015-01-27 10:31:42.875 027 12531.38 195.35 54690.85 88888.00 2015-01-27 10:31:43.000 027 12531.48 195.32 54690.88 88888.00 2015-01-27 10:31:43.125 027 12531.40 195.32 54690.88 88888.00 2015-01-27 10:31:43.250 027 12531.30 195.30 54690.88 88888.00 2015-01-27 10:31:43.375 027 12531.33 195.32 54690.88 88888.00 2015-01-27 10:31:43.500 027 12531.35 195.30 54690.85 88888.00 2015-01-27 10:31:43.625 027 12531.30 195.30 54690.85 88888.00 2015-01-27 10:31:43.750 027 12531.30 195.32 54690.85 88888.00 2015-01-27 10:31:43.875 027 12531.33 195.32 54690.85 88888.00 2015-01-27 10:31:44.000 027 12531.38 195.30 54690.85 88888.00 2015-01-27 10:31:44.125 027 12531.35 195.28 54690.82 88888.00 2015-01-27 10:31:44.250 027 12531.30 195.30 54690.82 88888.00 2015-01-27 10:31:44.375 027 12531.25 195.30 54690.85 88888.00 2015-01-27 10:31:44.500 027 12531.27 195.30 54690.88 88888.00 2015-01-27 10:31:44.625 027 12531.33 195.28 54690.88 88888.00 2015-01-27 10:31:44.750 027 12531.33 195.25 54690.82 88888.00 2015-01-27 10:31:44.875 027 12531.30 195.25 54690.82 88888.00 2015-01-27 10:31:45.000 027 12531.27 195.28 54690.85 88888.00 2015-01-27 10:31:45.125 027 12531.33 195.28 54690.88 88888.00 2015-01-27 10:31:45.250 027 12531.33 195.25 54690.88 88888.00 2015-01-27 10:31:45.375 027 12531.30 195.25 54690.85 88888.00 2015-01-27 10:31:45.500 027 12531.27 195.28 54690.88 88888.00 2015-01-27 10:31:45.625 027 12531.30 195.28 54690.85 88888.00 2015-01-27 10:31:45.750 027 12531.38 195.30 54690.85 88888.00 2015-01-27 10:31:45.875 027 12531.38 195.32 54690.82 88888.00 2015-01-27 10:31:46.000 027 12531.38 195.30 54690.80 88888.00 2015-01-27 10:31:46.125 027 12531.35 195.28 54690.82 88888.00 2015-01-27 10:31:46.250 027 12531.30 195.28 54690.85 88888.00 2015-01-27 10:31:46.375 027 12531.30 195.28 54690.85 88888.00 2015-01-27 10:31:46.500 027 12531.38 195.28 54690.82 88888.00 2015-01-27 10:31:46.625 027 12531.45 195.30 54690.85 88888.00 2015-01-27 10:31:46.750 027 12531.45 195.30 54690.88 88888.00 2015-01-27 10:31:46.875 027 12531.42 195.30 54690.88 88888.00 2015-01-27 10:31:47.000 027 12531.35 195.28 54690.82 88888.00 2015-01-27 10:31:47.125 027 12531.35 195.28 54690.85 88888.00 2015-01-27 10:31:47.250 027 12531.30 195.28 54690.88 88888.00 2015-01-27 10:31:47.375 027 12531.27 195.30 54690.88 88888.00 2015-01-27 10:31:47.500 027 12531.33 195.30 54690.85 88888.00 2015-01-27 10:31:47.625 027 12531.33 195.28 54690.82 88888.00 2015-01-27 10:31:47.750 027 12531.35 195.28 54690.82 88888.00 2015-01-27 10:31:47.875 027 12531.35 195.25 54690.82 88888.00 2015-01-27 10:31:48.000 027 12531.35 195.28 54690.82 88888.00 2015-01-27 10:31:48.125 027 12531.38 195.30 54690.82 88888.00 2015-01-27 10:31:48.250 027 12531.38 195.30 54690.82 88888.00 2015-01-27 10:31:48.375 027 12531.42 195.28 54690.85 88888.00 2015-01-27 10:31:48.500 027 12531.42 195.25 54690.85 88888.00 2015-01-27 10:31:48.625 027 12531.35 195.22 54690.82 88888.00 2015-01-27 10:31:48.750 027 12531.33 195.25 54690.85 88888.00 2015-01-27 10:31:48.875 027 12531.35 195.28 54690.85 88888.00 2015-01-27 10:31:49.000 027 12531.35 195.28 54690.85 88888.00 2015-01-27 10:31:49.125 027 12531.30 195.28 54690.88 88888.00 2015-01-27 10:31:49.250 027 12531.27 195.28 54690.88 88888.00 2015-01-27 10:31:49.375 027 12531.30 195.28 54690.85 88888.00 2015-01-27 10:31:49.500 027 12531.33 195.25 54690.82 88888.00 2015-01-27 10:31:49.625 027 12531.30 195.25 54690.82 88888.00 2015-01-27 10:31:49.750 027 12531.27 195.28 54690.85 88888.00 2015-01-27 10:31:49.875 027 12531.27 195.28 54690.82 88888.00 2015-01-27 10:31:50.000 027 12531.33 195.28 54690.82 88888.00 2015-01-27 10:31:50.125 027 12531.40 195.28 54690.82 88888.00 2015-01-27 10:31:50.250 027 12531.30 195.28 54690.85 88888.00 2015-01-27 10:31:50.375 027 12531.27 195.28 54690.82 88888.00 2015-01-27 10:31:50.500 027 12531.30 195.28 54690.82 88888.00 2015-01-27 10:31:50.625 027 12531.33 195.28 54690.85 88888.00 2015-01-27 10:31:50.750 027 12531.33 195.30 54690.85 88888.00 2015-01-27 10:31:50.875 027 12531.38 195.32 54690.85 88888.00 2015-01-27 10:31:51.000 027 12531.40 195.30 54690.82 88888.00 2015-01-27 10:31:51.125 027 12531.38 195.25 54690.85 88888.00 2015-01-27 10:31:51.250 027 12531.33 195.25 54690.82 88888.00 2015-01-27 10:31:51.375 027 12531.38 195.28 54690.82 88888.00 2015-01-27 10:31:51.500 027 12531.30 195.28 54690.82 88888.00 2015-01-27 10:31:51.625 027 12531.33 195.30 54690.85 88888.00 2015-01-27 10:31:51.750 027 12531.38 195.30 54690.85 88888.00 2015-01-27 10:31:51.875 027 12531.42 195.30 54690.82 88888.00 2015-01-27 10:31:52.000 027 12531.42 195.25 54690.80 88888.00 2015-01-27 10:31:52.125 027 12531.40 195.28 54690.80 88888.00 2015-01-27 10:31:52.250 027 12531.38 195.30 54690.85 88888.00 2015-01-27 10:31:52.375 027 12531.40 195.32 54690.85 88888.00 2015-01-27 10:31:52.500 027 12531.33 195.28 54690.85 88888.00 2015-01-27 10:31:52.625 027 12531.30 195.28 54690.82 88888.00 2015-01-27 10:31:52.750 027 12531.30 195.30 54690.82 88888.00 2015-01-27 10:31:52.875 027 12531.30 195.28 54690.85 88888.00 2015-01-27 10:31:53.000 027 12531.27 195.28 54690.82 88888.00 2015-01-27 10:31:53.125 027 12531.38 195.28 54690.85 88888.00 2015-01-27 10:31:53.250 027 12531.33 195.28 54690.82 88888.00 2015-01-27 10:31:53.375 027 12531.30 195.28 54690.85 88888.00 2015-01-27 10:31:53.500 027 12531.38 195.30 54690.82 88888.00 2015-01-27 10:31:53.625 027 12531.38 195.28 54690.85 88888.00 2015-01-27 10:31:53.750 027 12531.30 195.25 54690.82 88888.00 2015-01-27 10:31:53.875 027 12531.25 195.25 54690.85 88888.00 2015-01-27 10:31:54.000 027 12531.30 195.25 54690.82 88888.00 2015-01-27 10:31:54.125 027 12531.30 195.25 54690.82 88888.00 2015-01-27 10:31:54.250 027 12531.33 195.28 54690.82 88888.00 2015-01-27 10:31:54.375 027 12531.30 195.30 54690.82 88888.00 2015-01-27 10:31:54.500 027 12531.25 195.28 54690.80 88888.00 2015-01-27 10:31:54.625 027 12531.23 195.25 54690.82 88888.00 2015-01-27 10:31:54.750 027 12531.25 195.25 54690.82 88888.00 2015-01-27 10:31:54.875 027 12531.30 195.25 54690.85 88888.00 2015-01-27 10:31:55.000 027 12531.33 195.25 54690.82 88888.00 2015-01-27 10:31:55.125 027 12531.33 195.22 54690.82 88888.00 2015-01-27 10:31:55.250 027 12531.30 195.20 54690.85 88888.00 2015-01-27 10:31:55.375 027 12531.35 195.25 54690.82 88888.00 2015-01-27 10:31:55.500 027 12531.35 195.28 54690.88 88888.00 2015-01-27 10:31:55.625 027 12531.35 195.28 54690.85 88888.00 2015-01-27 10:31:55.750 027 12531.30 195.28 54690.88 88888.00 2015-01-27 10:31:55.875 027 12531.25 195.28 54690.82 88888.00 2015-01-27 10:31:56.000 027 12531.30 195.25 54690.82 88888.00 2015-01-27 10:31:56.125 027 12531.30 195.25 54690.82 88888.00 2015-01-27 10:31:56.250 027 12531.33 195.28 54690.85 88888.00 2015-01-27 10:31:56.375 027 12531.40 195.32 54690.88 88888.00 2015-01-27 10:31:56.500 027 12531.30 195.28 54690.85 88888.00 2015-01-27 10:31:56.625 027 12531.15 195.22 54690.80 88888.00 2015-01-27 10:31:56.750 027 12531.17 195.22 54690.82 88888.00 2015-01-27 10:31:56.875 027 12531.23 195.22 54690.82 88888.00 2015-01-27 10:31:57.000 027 12531.25 195.22 54690.82 88888.00 2015-01-27 10:31:57.125 027 12531.20 195.22 54690.85 88888.00 2015-01-27 10:31:57.250 027 12531.20 195.20 54690.82 88888.00 2015-01-27 10:31:57.375 027 12531.30 195.22 54690.80 88888.00 2015-01-27 10:31:57.500 027 12531.38 195.25 54690.82 88888.00 2015-01-27 10:31:57.625 027 12531.33 195.22 54690.85 88888.00 2015-01-27 10:31:57.750 027 12531.30 195.25 54690.82 88888.00 2015-01-27 10:31:57.875 027 12531.35 195.28 54690.85 88888.00 2015-01-27 10:31:58.000 027 12531.33 195.28 54690.85 88888.00 2015-01-27 10:31:58.125 027 12531.35 195.28 54690.80 88888.00 2015-01-27 10:31:58.250 027 12531.38 195.22 54690.85 88888.00 2015-01-27 10:31:58.375 027 12531.38 195.20 54690.82 88888.00 2015-01-27 10:31:58.500 027 12531.30 195.18 54690.82 88888.00 2015-01-27 10:31:58.625 027 12531.30 195.20 54690.82 88888.00 2015-01-27 10:31:58.750 027 12531.27 195.22 54690.85 88888.00 2015-01-27 10:31:58.875 027 12531.27 195.22 54690.88 88888.00 2015-01-27 10:31:59.000 027 12531.27 195.22 54690.82 88888.00 2015-01-27 10:31:59.125 027 12531.25 195.22 54690.85 88888.00 2015-01-27 10:31:59.250 027 12531.27 195.22 54690.82 88888.00 2015-01-27 10:31:59.375 027 12531.35 195.22 54690.82 88888.00 2015-01-27 10:31:59.500 027 12531.38 195.22 54690.85 88888.00 2015-01-27 10:31:59.625 027 12531.33 195.22 54690.82 88888.00 2015-01-27 10:31:59.750 027 12531.23 195.20 54690.80 88888.00 2015-01-27 10:31:59.875 027 12531.30 195.20 54690.82 88888.00 2015-01-27 10:32:00.000 027 12531.48 195.20 54690.82 88888.00 2015-01-27 10:32:00.125 027 12531.50 195.20 54690.85 88888.00 2015-01-27 10:32:00.250 027 12531.35 195.18 54690.85 88888.00 2015-01-27 10:32:00.375 027 12531.25 195.15 54690.82 88888.00 2015-01-27 10:32:00.500 027 12531.20 195.15 54690.85 88888.00 2015-01-27 10:32:00.625 027 12531.27 195.20 54690.85 88888.00 2015-01-27 10:32:00.750 027 12531.33 195.20 54690.82 88888.00 2015-01-27 10:32:00.875 027 12531.33 195.22 54690.82 88888.00 2015-01-27 10:32:01.000 027 12531.35 195.20 54690.82 88888.00 2015-01-27 10:32:01.125 027 12531.38 195.18 54690.82 88888.00 2015-01-27 10:32:01.250 027 12531.38 195.18 54690.85 88888.00 2015-01-27 10:32:01.375 027 12531.42 195.18 54690.85 88888.00 2015-01-27 10:32:01.500 027 12531.40 195.20 54690.88 88888.00 2015-01-27 10:32:01.625 027 12531.38 195.22 54690.88 88888.00 2015-01-27 10:32:01.750 027 12531.38 195.22 54690.85 88888.00 2015-01-27 10:32:01.875 027 12531.40 195.20 54690.82 88888.00 2015-01-27 10:32:02.000 027 12531.35 195.22 54690.82 88888.00 2015-01-27 10:32:02.125 027 12531.38 195.20 54690.85 88888.00 2015-01-27 10:32:02.250 027 12531.38 195.18 54690.85 88888.00 2015-01-27 10:32:02.375 027 12531.35 195.18 54690.85 88888.00 2015-01-27 10:32:02.500 027 12531.30 195.18 54690.85 88888.00 2015-01-27 10:32:02.625 027 12531.30 195.18 54690.82 88888.00 2015-01-27 10:32:02.750 027 12531.30 195.15 54690.80 88888.00 2015-01-27 10:32:02.875 027 12531.27 195.15 54690.80 88888.00 2015-01-27 10:32:03.000 027 12531.33 195.18 54690.80 88888.00 2015-01-27 10:32:03.125 027 12531.33 195.20 54690.82 88888.00 2015-01-27 10:32:03.250 027 12531.30 195.22 54690.82 88888.00 2015-01-27 10:32:03.375 027 12531.30 195.20 54690.80 88888.00 2015-01-27 10:32:03.500 027 12531.25 195.20 54690.82 88888.00 2015-01-27 10:32:03.625 027 12531.25 195.20 54690.85 88888.00 2015-01-27 10:32:03.750 027 12531.27 195.18 54690.80 88888.00 2015-01-27 10:32:03.875 027 12531.33 195.18 54690.80 88888.00 2015-01-27 10:32:04.000 027 12531.30 195.20 54690.80 88888.00 2015-01-27 10:32:04.125 027 12531.27 195.20 54690.82 88888.00 2015-01-27 10:32:04.250 027 12531.25 195.18 54690.80 88888.00 2015-01-27 10:32:04.375 027 12531.23 195.20 54690.80 88888.00 2015-01-27 10:32:04.500 027 12531.27 195.20 54690.85 88888.00 2015-01-27 10:32:04.625 027 12531.27 195.20 54690.85 88888.00 2015-01-27 10:32:04.750 027 12531.25 195.20 54690.82 88888.00 2015-01-27 10:32:04.875 027 12531.27 195.18 54690.85 88888.00 2015-01-27 10:32:05.000 027 12531.30 195.18 54690.85 88888.00 2015-01-27 10:32:05.125 027 12531.35 195.18 54690.88 88888.00 2015-01-27 10:32:05.250 027 12531.30 195.18 54690.85 88888.00 2015-01-27 10:32:05.375 027 12531.27 195.15 54690.85 88888.00 2015-01-27 10:32:05.500 027 12531.30 195.12 54690.82 88888.00 2015-01-27 10:32:05.625 027 12531.30 195.15 54690.88 88888.00 2015-01-27 10:32:05.750 027 12531.33 195.15 54690.88 88888.00 2015-01-27 10:32:05.875 027 12531.35 195.15 54690.88 88888.00 2015-01-27 10:32:06.000 027 12531.33 195.18 54690.85 88888.00 2015-01-27 10:32:06.125 027 12531.23 195.18 54690.80 88888.00 2015-01-27 10:32:06.250 027 12531.23 195.15 54690.82 88888.00 2015-01-27 10:32:06.375 027 12531.33 195.15 54690.82 88888.00 2015-01-27 10:32:06.500 027 12531.35 195.12 54690.82 88888.00 2015-01-27 10:32:06.625 027 12531.23 195.15 54690.85 88888.00 2015-01-27 10:32:06.750 027 12531.20 195.15 54690.88 88888.00 2015-01-27 10:32:06.875 027 12531.33 195.10 54690.82 88888.00 2015-01-27 10:32:07.000 027 12531.33 195.10 54690.82 88888.00 2015-01-27 10:32:07.125 027 12531.30 195.12 54690.85 88888.00 2015-01-27 10:32:07.250 027 12531.27 195.12 54690.90 88888.00 2015-01-27 10:32:07.375 027 12531.35 195.12 54690.85 88888.00 2015-01-27 10:32:07.500 027 12531.40 195.10 54690.85 88888.00 2015-01-27 10:32:07.625 027 12531.38 195.10 54690.82 88888.00 2015-01-27 10:32:07.750 027 12531.30 195.10 54690.82 88888.00 2015-01-27 10:32:07.875 027 12531.33 195.12 54690.88 88888.00 2015-01-27 10:32:08.000 027 12531.38 195.12 54690.90 88888.00 2015-01-27 10:32:08.125 027 12531.35 195.10 54690.90 88888.00 2015-01-27 10:32:08.250 027 12531.30 195.10 54690.88 88888.00 2015-01-27 10:32:08.375 027 12531.30 195.10 54690.85 88888.00 2015-01-27 10:32:08.500 027 12531.30 195.07 54690.85 88888.00 2015-01-27 10:32:08.625 027 12531.30 195.10 54690.85 88888.00 2015-01-27 10:32:08.750 027 12531.27 195.07 54690.82 88888.00 2015-01-27 10:32:08.875 027 12531.27 195.03 54690.82 88888.00 2015-01-27 10:32:09.000 027 12531.27 195.03 54690.80 88888.00 2015-01-27 10:32:09.125 027 12531.30 195.07 54690.82 88888.00 2015-01-27 10:32:09.250 027 12531.30 195.10 54690.85 88888.00 2015-01-27 10:32:09.375 027 12531.35 195.12 54690.88 88888.00 2015-01-27 10:32:09.500 027 12531.30 195.10 54690.82 88888.00 2015-01-27 10:32:09.625 027 12531.30 195.10 54690.82 88888.00 2015-01-27 10:32:09.750 027 12531.30 195.10 54690.82 88888.00 2015-01-27 10:32:09.875 027 12531.27 195.10 54690.85 88888.00 2015-01-27 10:32:10.000 027 12531.33 195.07 54690.80 88888.00 2015-01-27 10:32:10.125 027 12531.40 195.12 54690.82 88888.00 2015-01-27 10:32:10.250 027 12531.40 195.12 54690.85 88888.00 2015-01-27 10:32:10.375 027 12531.35 195.10 54690.82 88888.00 2015-01-27 10:32:10.500 027 12531.30 195.07 54690.82 88888.00 2015-01-27 10:32:10.625 027 12531.25 195.03 54690.82 88888.00 2015-01-27 10:32:10.750 027 12531.23 195.05 54690.82 88888.00 2015-01-27 10:32:10.875 027 12531.25 195.07 54690.82 88888.00 2015-01-27 10:32:11.000 027 12531.27 195.10 54690.78 88888.00 2015-01-27 10:32:11.125 027 12531.23 195.10 54690.82 88888.00 2015-01-27 10:32:11.250 027 12531.20 195.10 54690.85 88888.00 2015-01-27 10:32:11.375 027 12531.25 195.10 54690.85 88888.00 2015-01-27 10:32:11.500 027 12531.27 195.10 54690.82 88888.00 2015-01-27 10:32:11.625 027 12531.27 195.10 54690.85 88888.00 2015-01-27 10:32:11.750 027 12531.30 195.07 54690.82 88888.00 2015-01-27 10:32:11.875 027 12531.27 195.07 54690.80 88888.00 2015-01-27 10:32:12.000 027 12531.27 195.07 54690.82 88888.00 2015-01-27 10:32:12.125 027 12531.30 195.05 54690.85 88888.00 2015-01-27 10:32:12.250 027 12531.27 195.00 54690.85 88888.00 2015-01-27 10:32:12.375 027 12531.25 195.05 54690.80 88888.00 2015-01-27 10:32:12.500 027 12531.27 195.05 54690.82 88888.00 2015-01-27 10:32:12.625 027 12531.30 195.05 54690.82 88888.00 2015-01-27 10:32:12.750 027 12531.25 195.07 54690.82 88888.00 2015-01-27 10:32:12.875 027 12531.20 195.05 54690.82 88888.00 2015-01-27 10:32:13.000 027 12531.17 195.00 54690.80 88888.00 2015-01-27 10:32:13.125 027 12531.20 195.05 54690.82 88888.00 2015-01-27 10:32:13.250 027 12531.23 195.00 54690.82 88888.00 2015-01-27 10:32:13.375 027 12531.30 195.05 54690.82 88888.00 2015-01-27 10:32:13.500 027 12531.30 195.05 54690.80 88888.00 2015-01-27 10:32:13.625 027 12531.25 195.05 54690.80 88888.00 2015-01-27 10:32:13.750 027 12531.20 195.03 54690.82 88888.00 2015-01-27 10:32:13.875 027 12531.23 195.00 54690.82 88888.00 2015-01-27 10:32:14.000 027 12531.23 195.00 54690.80 88888.00 2015-01-27 10:32:14.125 027 12531.20 195.00 54690.80 88888.00 2015-01-27 10:32:14.250 027 12531.20 195.03 54690.82 88888.00 2015-01-27 10:32:14.375 027 12531.23 195.03 54690.80 88888.00 2015-01-27 10:32:14.500 027 12531.15 195.00 54690.80 88888.00 2015-01-27 10:32:14.625 027 12531.12 195.00 54690.78 88888.00 2015-01-27 10:32:14.750 027 12531.12 194.97 54690.78 88888.00 2015-01-27 10:32:14.875 027 12531.20 194.97 54690.78 88888.00 2015-01-27 10:32:15.000 027 12531.23 194.97 54690.78 88888.00 2015-01-27 10:32:15.125 027 12531.23 195.00 54690.78 88888.00 2015-01-27 10:32:15.250 027 12531.12 194.95 54690.80 88888.00 2015-01-27 10:32:15.375 027 12531.15 195.00 54690.82 88888.00 2015-01-27 10:32:15.500 027 12531.20 195.00 54690.80 88888.00 2015-01-27 10:32:15.625 027 12531.23 194.97 54690.78 88888.00 2015-01-27 10:32:15.750 027 12531.20 194.97 54690.80 88888.00 2015-01-27 10:32:15.875 027 12531.17 194.97 54690.75 88888.00 2015-01-27 10:32:16.000 027 12531.17 194.93 54690.78 88888.00 2015-01-27 10:32:16.125 027 12531.17 194.97 54690.78 88888.00 2015-01-27 10:32:16.250 027 12531.02 194.97 54690.78 88888.00 2015-01-27 10:32:16.375 027 12531.12 194.97 54690.80 88888.00 2015-01-27 10:32:16.500 027 12531.17 195.00 54690.78 88888.00 2015-01-27 10:32:16.625 027 12531.17 194.97 54690.78 88888.00 2015-01-27 10:32:16.750 027 12531.17 194.95 54690.78 88888.00 2015-01-27 10:32:16.875 027 12531.20 195.00 54690.78 88888.00 2015-01-27 10:32:17.000 027 12531.17 195.03 54690.80 88888.00 2015-01-27 10:32:17.125 027 12531.15 195.00 54690.80 88888.00 2015-01-27 10:32:17.250 027 12531.10 194.93 54690.80 88888.00 2015-01-27 10:32:17.375 027 12531.10 194.95 54690.78 88888.00 2015-01-27 10:32:17.500 027 12531.15 194.97 54690.75 88888.00 2015-01-27 10:32:17.625 027 12531.15 194.95 54690.80 88888.00 2015-01-27 10:32:17.750 027 12531.12 194.95 54690.80 88888.00 2015-01-27 10:32:17.875 027 12531.20 194.95 54690.80 88888.00 2015-01-27 10:32:18.000 027 12531.20 194.95 54690.78 88888.00 2015-01-27 10:32:18.125 027 12531.15 194.95 54690.80 88888.00 2015-01-27 10:32:18.250 027 12531.10 194.97 54690.80 88888.00 2015-01-27 10:32:18.375 027 12531.15 195.05 54690.80 88888.00 2015-01-27 10:32:18.500 027 12531.10 195.03 54690.78 88888.00 2015-01-27 10:32:18.625 027 12531.12 194.97 54690.78 88888.00 2015-01-27 10:32:18.750 027 12531.12 194.95 54690.78 88888.00 2015-01-27 10:32:18.875 027 12531.12 194.93 54690.80 88888.00 2015-01-27 10:32:19.000 027 12531.12 194.93 54690.78 88888.00 2015-01-27 10:32:19.125 027 12531.15 194.95 54690.75 88888.00 2015-01-27 10:32:19.250 027 12531.17 194.95 54690.78 88888.00 2015-01-27 10:32:19.375 027 12531.20 194.97 54690.78 88888.00 2015-01-27 10:32:19.500 027 12531.20 194.95 54690.78 88888.00 2015-01-27 10:32:19.625 027 12531.15 194.95 54690.78 88888.00 2015-01-27 10:32:19.750 027 12531.15 194.97 54690.80 88888.00 2015-01-27 10:32:19.875 027 12531.20 194.95 54690.80 88888.00 2015-01-27 10:32:20.000 027 12531.20 194.90 54690.78 88888.00 2015-01-27 10:32:20.125 027 12531.12 194.90 54690.80 88888.00 2015-01-27 10:32:20.250 027 12531.10 194.90 54690.80 88888.00 2015-01-27 10:32:20.375 027 12531.15 194.88 54690.78 88888.00 2015-01-27 10:32:20.500 027 12531.15 194.85 54690.75 88888.00 2015-01-27 10:32:20.625 027 12531.12 194.93 54690.75 88888.00 2015-01-27 10:32:20.750 027 12531.10 194.93 54690.78 88888.00 2015-01-27 10:32:20.875 027 12531.10 194.93 54690.80 88888.00 2015-01-27 10:32:21.000 027 12531.15 194.93 54690.78 88888.00 2015-01-27 10:32:21.125 027 12531.10 194.90 54690.78 88888.00 2015-01-27 10:32:21.250 027 12531.00 194.88 54690.75 88888.00 2015-01-27 10:32:21.375 027 12531.08 194.88 54690.72 88888.00 2015-01-27 10:32:21.500 027 12531.08 194.88 54690.75 88888.00 2015-01-27 10:32:21.625 027 12531.12 194.82 54690.78 88888.00 2015-01-27 10:32:21.750 027 12531.12 194.88 54690.78 88888.00 2015-01-27 10:32:21.875 027 12531.08 194.88 54690.75 88888.00 2015-01-27 10:32:22.000 027 12531.05 194.88 54690.75 88888.00 2015-01-27 10:32:22.125 027 12531.02 194.85 54690.75 88888.00 2015-01-27 10:32:22.250 027 12531.02 194.85 54690.75 88888.00 2015-01-27 10:32:22.375 027 12531.08 194.85 54690.78 88888.00 2015-01-27 10:32:22.500 027 12531.15 194.85 54690.72 88888.00 2015-01-27 10:32:22.625 027 12531.17 194.88 54690.75 88888.00 2015-01-27 10:32:22.750 027 12531.12 194.88 54690.72 88888.00 2015-01-27 10:32:22.875 027 12531.05 194.85 54690.75 88888.00 2015-01-27 10:32:23.000 027 12531.02 194.85 54690.70 88888.00 2015-01-27 10:32:23.125 027 12531.15 194.90 54690.75 88888.00 2015-01-27 10:32:23.250 027 12531.10 194.85 54690.78 88888.00 2015-01-27 10:32:23.375 027 12531.05 194.88 54690.75 88888.00 2015-01-27 10:32:23.500 027 12531.02 194.85 54690.75 88888.00 2015-01-27 10:32:23.625 027 12531.02 194.88 54690.75 88888.00 2015-01-27 10:32:23.750 027 12531.05 194.90 54690.75 88888.00 2015-01-27 10:32:23.875 027 12531.08 194.90 54690.78 88888.00 2015-01-27 10:32:24.000 027 12531.08 194.88 54690.72 88888.00 2015-01-27 10:32:24.125 027 12531.08 194.88 54690.72 88888.00 2015-01-27 10:32:24.250 027 12531.05 194.88 54690.75 88888.00 2015-01-27 10:32:24.375 027 12531.02 194.85 54690.75 88888.00 2015-01-27 10:32:24.500 027 12530.98 194.85 54690.72 88888.00 2015-01-27 10:32:24.625 027 12531.00 194.88 54690.72 88888.00 2015-01-27 10:32:24.750 027 12531.02 194.82 54690.70 88888.00 2015-01-27 10:32:24.875 027 12531.05 194.78 54690.70 88888.00 2015-01-27 10:32:25.000 027 12531.02 194.75 54690.68 88888.00 2015-01-27 10:32:25.125 027 12531.00 194.78 54690.72 88888.00 2015-01-27 10:32:25.250 027 12530.98 194.80 54690.75 88888.00 2015-01-27 10:32:25.375 027 12531.05 194.82 54690.75 88888.00 2015-01-27 10:32:25.500 027 12531.00 194.85 54690.75 88888.00 2015-01-27 10:32:25.625 027 12530.95 194.82 54690.72 88888.00 2015-01-27 10:32:25.750 027 12530.98 194.82 54690.75 88888.00 2015-01-27 10:32:25.875 027 12531.05 194.85 54690.72 88888.00 2015-01-27 10:32:26.000 027 12531.08 194.82 54690.70 88888.00 2015-01-27 10:32:26.125 027 12531.00 194.80 54690.72 88888.00 2015-01-27 10:32:26.250 027 12530.98 194.78 54690.72 88888.00 2015-01-27 10:32:26.375 027 12531.05 194.78 54690.72 88888.00 2015-01-27 10:32:26.500 027 12531.05 194.82 54690.72 88888.00 2015-01-27 10:32:26.625 027 12531.00 194.82 54690.70 88888.00 2015-01-27 10:32:26.750 027 12530.98 194.82 54690.72 88888.00 2015-01-27 10:32:26.875 027 12531.00 194.82 54690.70 88888.00 2015-01-27 10:32:27.000 027 12531.00 194.80 54690.65 88888.00 2015-01-27 10:32:27.125 027 12530.95 194.80 54690.70 88888.00 2015-01-27 10:32:27.250 027 12530.92 194.82 54690.72 88888.00 2015-01-27 10:32:27.375 027 12530.92 194.80 54690.72 88888.00 2015-01-27 10:32:27.500 027 12530.90 194.80 54690.72 88888.00 2015-01-27 10:32:27.625 027 12530.95 194.80 54690.72 88888.00 2015-01-27 10:32:27.750 027 12530.95 194.80 54690.68 88888.00 2015-01-27 10:32:27.875 027 12530.98 194.78 54690.68 88888.00 2015-01-27 10:32:28.000 027 12530.92 194.82 54690.70 88888.00 2015-01-27 10:32:28.125 027 12530.92 194.82 54690.68 88888.00 2015-01-27 10:32:28.250 027 12530.98 194.80 54690.70 88888.00 2015-01-27 10:32:28.375 027 12530.98 194.80 54690.72 88888.00 2015-01-27 10:32:28.500 027 12531.00 194.78 54690.72 88888.00 2015-01-27 10:32:28.625 027 12531.00 194.75 54690.70 88888.00 2015-01-27 10:32:28.750 027 12530.95 194.78 54690.70 88888.00 2015-01-27 10:32:28.875 027 12530.88 194.78 54690.68 88888.00 2015-01-27 10:32:29.000 027 12530.88 194.80 54690.70 88888.00 2015-01-27 10:32:29.125 027 12530.85 194.75 54690.70 88888.00 2015-01-27 10:32:29.250 027 12530.85 194.72 54690.70 88888.00 2015-01-27 10:32:29.375 027 12530.95 194.75 54690.68 88888.00 2015-01-27 10:32:29.500 027 12531.00 194.78 54690.68 88888.00 2015-01-27 10:32:29.625 027 12530.98 194.78 54690.68 88888.00 2015-01-27 10:32:29.750 027 12531.00 194.78 54690.70 88888.00 2015-01-27 10:32:29.875 027 12530.98 194.78 54690.72 88888.00 2015-01-27 10:32:30.000 027 12530.95 194.72 54690.70 88888.00 2015-01-27 10:32:30.125 027 12530.95 194.75 54690.68 88888.00 2015-01-27 10:32:30.250 027 12530.92 194.75 54690.70 88888.00 2015-01-27 10:32:30.375 027 12530.95 194.75 54690.68 88888.00 2015-01-27 10:32:30.500 027 12530.88 194.75 54690.70 88888.00 2015-01-27 10:32:30.625 027 12530.90 194.78 54690.70 88888.00 2015-01-27 10:32:30.750 027 12530.90 194.78 54690.70 88888.00 2015-01-27 10:32:30.875 027 12530.95 194.78 54690.70 88888.00 2015-01-27 10:32:31.000 027 12530.95 194.72 54690.68 88888.00 2015-01-27 10:32:31.125 027 12530.95 194.70 54690.68 88888.00 2015-01-27 10:32:31.250 027 12530.90 194.72 54690.70 88888.00 2015-01-27 10:32:31.375 027 12530.90 194.78 54690.70 88888.00 2015-01-27 10:32:31.500 027 12530.85 194.75 54690.68 88888.00 2015-01-27 10:32:31.625 027 12530.88 194.75 54690.70 88888.00 2015-01-27 10:32:31.750 027 12530.95 194.75 54690.70 88888.00 2015-01-27 10:32:31.875 027 12530.90 194.72 54690.68 88888.00 2015-01-27 10:32:32.000 027 12530.85 194.70 54690.68 88888.00 2015-01-27 10:32:32.125 027 12530.83 194.70 54690.65 88888.00 2015-01-27 10:32:32.250 027 12530.77 194.70 54690.65 88888.00 2015-01-27 10:32:32.375 027 12530.77 194.72 54690.68 88888.00 2015-01-27 10:32:32.500 027 12530.73 194.72 54690.68 88888.00 2015-01-27 10:32:32.625 027 12530.70 194.70 54690.68 88888.00 2015-01-27 10:32:32.750 027 12530.75 194.70 54690.70 88888.00 2015-01-27 10:32:32.875 027 12530.77 194.70 54690.70 88888.00 2015-01-27 10:32:33.000 027 12530.83 194.72 54690.70 88888.00 2015-01-27 10:32:33.125 027 12530.88 194.72 54690.68 88888.00 2015-01-27 10:32:33.250 027 12530.90 194.68 54690.68 88888.00 2015-01-27 10:32:33.375 027 12530.88 194.65 54690.68 88888.00 2015-01-27 10:32:33.500 027 12530.83 194.68 54690.70 88888.00 2015-01-27 10:32:33.625 027 12530.80 194.70 54690.68 88888.00 2015-01-27 10:32:33.750 027 12530.83 194.68 54690.68 88888.00 2015-01-27 10:32:33.875 027 12530.88 194.68 54690.70 88888.00 2015-01-27 10:32:34.000 027 12530.88 194.68 54690.65 88888.00 2015-01-27 10:32:34.125 027 12530.80 194.65 54690.65 88888.00 2015-01-27 10:32:34.250 027 12530.77 194.68 54690.65 88888.00 2015-01-27 10:32:34.375 027 12530.83 194.65 54690.65 88888.00 2015-01-27 10:32:34.500 027 12530.90 194.65 54690.68 88888.00 2015-01-27 10:32:34.625 027 12530.88 194.62 54690.65 88888.00 2015-01-27 10:32:34.750 027 12530.85 194.65 54690.65 88888.00 2015-01-27 10:32:34.875 027 12530.83 194.65 54690.68 88888.00 2015-01-27 10:32:35.000 027 12530.85 194.65 54690.68 88888.00 2015-01-27 10:32:35.125 027 12530.83 194.62 54690.62 88888.00 2015-01-27 10:32:35.250 027 12530.75 194.62 54690.68 88888.00 2015-01-27 10:32:35.375 027 12530.77 194.65 54690.68 88888.00 2015-01-27 10:32:35.500 027 12530.75 194.62 54690.65 88888.00 2015-01-27 10:32:35.625 027 12530.75 194.60 54690.65 88888.00 2015-01-27 10:32:35.750 027 12530.77 194.62 54690.65 88888.00 2015-01-27 10:32:35.875 027 12530.85 194.62 54690.68 88888.00 2015-01-27 10:32:36.000 027 12530.85 194.65 54690.68 88888.00 2015-01-27 10:32:36.125 027 12530.90 194.62 54690.68 88888.00 2015-01-27 10:32:36.250 027 12530.92 194.62 54690.65 88888.00 2015-01-27 10:32:36.375 027 12530.95 194.65 54690.65 88888.00 2015-01-27 10:32:36.500 027 12530.80 194.60 54690.65 88888.00 2015-01-27 10:32:36.625 027 12530.77 194.60 54690.65 88888.00 2015-01-27 10:32:36.750 027 12530.83 194.60 54690.62 88888.00 2015-01-27 10:32:36.875 027 12530.83 194.57 54690.60 88888.00 2015-01-27 10:32:37.000 027 12530.85 194.55 54690.57 88888.00 2015-01-27 10:32:37.125 027 12530.80 194.57 54690.62 88888.00 2015-01-27 10:32:37.250 027 12530.75 194.57 54690.62 88888.00 2015-01-27 10:32:37.375 027 12530.77 194.57 54690.68 88888.00 2015-01-27 10:32:37.500 027 12530.73 194.60 54690.62 88888.00 2015-01-27 10:32:37.625 027 12530.75 194.55 54690.65 88888.00 2015-01-27 10:32:37.750 027 12530.77 194.55 54690.65 88888.00 2015-01-27 10:32:37.875 027 12530.75 194.53 54690.62 88888.00 2015-01-27 10:32:38.000 027 12530.73 194.55 54690.65 88888.00 2015-01-27 10:32:38.125 027 12530.67 194.57 54690.62 88888.00 2015-01-27 10:32:38.250 027 12530.70 194.55 54690.65 88888.00 2015-01-27 10:32:38.375 027 12530.80 194.53 54690.62 88888.00 2015-01-27 10:32:38.500 027 12530.80 194.55 54690.62 88888.00 2015-01-27 10:32:38.625 027 12530.75 194.55 54690.65 88888.00 2015-01-27 10:32:38.750 027 12530.73 194.55 54690.62 88888.00 2015-01-27 10:32:38.875 027 12530.75 194.47 54690.62 88888.00 2015-01-27 10:32:39.000 027 12530.73 194.50 54690.60 88888.00 2015-01-27 10:32:39.125 027 12530.80 194.53 54690.62 88888.00 2015-01-27 10:32:39.250 027 12530.80 194.55 54690.68 88888.00 2015-01-27 10:32:39.375 027 12530.83 194.57 54690.65 88888.00 2015-01-27 10:32:39.500 027 12530.75 194.53 54690.65 88888.00 2015-01-27 10:32:39.625 027 12530.70 194.50 54690.62 88888.00 2015-01-27 10:32:39.750 027 12530.77 194.47 54690.62 88888.00 2015-01-27 10:32:39.875 027 12530.83 194.47 54690.60 88888.00 2015-01-27 10:32:40.000 027 12530.77 194.53 54690.60 88888.00 2015-01-27 10:32:40.125 027 12530.65 194.50 54690.62 88888.00 2015-01-27 10:32:40.250 027 12530.65 194.50 54690.62 88888.00 2015-01-27 10:32:40.375 027 12530.70 194.53 54690.65 88888.00 2015-01-27 10:32:40.500 027 12530.73 194.53 54690.62 88888.00 2015-01-27 10:32:40.625 027 12530.73 194.47 54690.57 88888.00 2015-01-27 10:32:40.750 027 12530.70 194.53 54690.57 88888.00 2015-01-27 10:32:40.875 027 12530.67 194.53 54690.60 88888.00 2015-01-27 10:32:41.000 027 12530.70 194.53 54690.60 88888.00 2015-01-27 10:32:41.125 027 12530.67 194.47 54690.62 88888.00 2015-01-27 10:32:41.250 027 12530.70 194.47 54690.62 88888.00 2015-01-27 10:32:41.375 027 12530.75 194.50 54690.62 88888.00 2015-01-27 10:32:41.500 027 12530.70 194.47 54690.57 88888.00 2015-01-27 10:32:41.625 027 12530.67 194.43 54690.60 88888.00 2015-01-27 10:32:41.750 027 12530.73 194.45 54690.60 88888.00 2015-01-27 10:32:41.875 027 12530.77 194.45 54690.60 88888.00 2015-01-27 10:32:42.000 027 12530.75 194.47 54690.60 88888.00 2015-01-27 10:32:42.125 027 12530.67 194.45 54690.57 88888.00 2015-01-27 10:32:42.250 027 12530.60 194.43 54690.57 88888.00 2015-01-27 10:32:42.375 027 12530.58 194.43 54690.60 88888.00 2015-01-27 10:32:42.500 027 12530.52 194.45 54690.62 88888.00 2015-01-27 10:32:42.625 027 12530.58 194.43 54690.60 88888.00 2015-01-27 10:32:42.750 027 12530.65 194.45 54690.60 88888.00 2015-01-27 10:32:42.875 027 12530.67 194.45 54690.57 88888.00 2015-01-27 10:32:43.000 027 12530.60 194.43 54690.55 88888.00 2015-01-27 10:32:43.125 027 12530.52 194.43 54690.55 88888.00 2015-01-27 10:32:43.250 027 12530.52 194.40 54690.55 88888.00 2015-01-27 10:32:43.375 027 12530.58 194.43 54690.55 88888.00 2015-01-27 10:32:43.500 027 12530.60 194.40 54690.55 88888.00 2015-01-27 10:32:43.625 027 12530.60 194.43 54690.55 88888.00 2015-01-27 10:32:43.750 027 12530.62 194.43 54690.55 88888.00 2015-01-27 10:32:43.875 027 12530.62 194.40 54690.55 88888.00 2015-01-27 10:32:44.000 027 12530.73 194.43 54690.55 88888.00 2015-01-27 10:32:44.125 027 12530.73 194.43 54690.55 88888.00 2015-01-27 10:32:44.250 027 12530.67 194.43 54690.55 88888.00 2015-01-27 10:32:44.375 027 12530.67 194.43 54690.55 88888.00 2015-01-27 10:32:44.500 027 12530.60 194.40 54690.55 88888.00 2015-01-27 10:32:44.625 027 12530.65 194.43 54690.55 88888.00 2015-01-27 10:32:44.750 027 12530.70 194.43 54690.55 88888.00 2015-01-27 10:32:44.875 027 12530.67 194.38 54690.53 88888.00 2015-01-27 10:32:45.000 027 12530.65 194.38 54690.50 88888.00 2015-01-27 10:32:45.125 027 12530.67 194.40 54690.55 88888.00 2015-01-27 10:32:45.250 027 12530.67 194.38 54690.55 88888.00 2015-01-27 10:32:45.375 027 12530.58 194.40 54690.53 88888.00 2015-01-27 10:32:45.500 027 12530.55 194.40 54690.50 88888.00 2015-01-27 10:32:45.625 027 12530.58 194.43 54690.55 88888.00 2015-01-27 10:32:45.750 027 12530.60 194.40 54690.55 88888.00 2015-01-27 10:32:45.875 027 12530.58 194.40 54690.50 88888.00 2015-01-27 10:32:46.000 027 12530.58 194.38 54690.50 88888.00 2015-01-27 10:32:46.125 027 12530.60 194.40 54690.50 88888.00 2015-01-27 10:32:46.250 027 12530.55 194.38 54690.53 88888.00 2015-01-27 10:32:46.375 027 12530.58 194.38 54690.53 88888.00 2015-01-27 10:32:46.500 027 12530.50 194.40 54690.53 88888.00 2015-01-27 10:32:46.625 027 12530.52 194.40 54690.55 88888.00 2015-01-27 10:32:46.750 027 12530.58 194.40 54690.53 88888.00 2015-01-27 10:32:46.875 027 12530.58 194.38 54690.53 88888.00 2015-01-27 10:32:47.000 027 12530.55 194.38 54690.50 88888.00 2015-01-27 10:32:47.125 027 12530.58 194.40 54690.53 88888.00 2015-01-27 10:32:47.250 027 12530.55 194.38 54690.53 88888.00 2015-01-27 10:32:47.375 027 12530.55 194.38 54690.53 88888.00 2015-01-27 10:32:47.500 027 12530.52 194.38 54690.50 88888.00 2015-01-27 10:32:47.625 027 12530.50 194.38 54690.53 88888.00 2015-01-27 10:32:47.750 027 12530.45 194.38 54690.53 88888.00 2015-01-27 10:32:47.875 027 12530.48 194.35 54690.53 88888.00 2015-01-27 10:32:48.000 027 12530.52 194.32 54690.47 88888.00 2015-01-27 10:32:48.125 027 12530.52 194.35 54690.50 88888.00 2015-01-27 10:32:48.250 027 12530.52 194.35 54690.47 88888.00 2015-01-27 10:32:48.375 027 12530.60 194.38 54690.50 88888.00 2015-01-27 10:32:48.500 027 12530.65 194.38 54690.47 88888.00 2015-01-27 10:32:48.625 027 12530.58 194.35 54690.47 88888.00 2015-01-27 10:32:48.750 027 12530.55 194.35 54690.53 88888.00 2015-01-27 10:32:48.875 027 12530.58 194.35 54690.53 88888.00 2015-01-27 10:32:49.000 027 12530.60 194.35 54690.50 88888.00 2015-01-27 10:32:49.125 027 12530.52 194.32 54690.47 88888.00 2015-01-27 10:32:49.250 027 12530.48 194.28 54690.47 88888.00 2015-01-27 10:32:49.375 027 12530.55 194.28 54690.47 88888.00 2015-01-27 10:32:49.500 027 12530.48 194.30 54690.47 88888.00 2015-01-27 10:32:49.625 027 12530.48 194.30 54690.45 88888.00 2015-01-27 10:32:49.750 027 12530.50 194.30 54690.47 88888.00 2015-01-27 10:32:49.875 027 12530.52 194.30 54690.50 88888.00 2015-01-27 10:32:50.000 027 12530.55 194.32 54690.47 88888.00 2015-01-27 10:32:50.125 027 12530.55 194.32 54690.47 88888.00 2015-01-27 10:32:50.250 027 12530.58 194.32 54690.47 88888.00 2015-01-27 10:32:50.375 027 12530.58 194.32 54690.45 88888.00 2015-01-27 10:32:50.500 027 12530.50 194.30 54690.45 88888.00 2015-01-27 10:32:50.625 027 12530.52 194.30 54690.47 88888.00 2015-01-27 10:32:50.750 027 12530.55 194.30 54690.45 88888.00 2015-01-27 10:32:50.875 027 12530.48 194.30 54690.43 88888.00 2015-01-27 10:32:51.000 027 12530.42 194.30 54690.45 88888.00 2015-01-27 10:32:51.125 027 12530.42 194.28 54690.47 88888.00 2015-01-27 10:32:51.250 027 12530.40 194.25 54690.43 88888.00 2015-01-27 10:32:51.375 027 12530.40 194.28 54690.43 88888.00 2015-01-27 10:32:51.500 027 12530.40 194.30 54690.45 88888.00 2015-01-27 10:32:51.625 027 12530.38 194.32 54690.43 88888.00 2015-01-27 10:32:51.750 027 12530.40 194.30 54690.43 88888.00 2015-01-27 10:32:51.875 027 12530.50 194.32 54690.43 88888.00 2015-01-27 10:32:52.000 027 12530.45 194.30 54690.40 88888.00 2015-01-27 10:32:52.125 027 12530.42 194.28 54690.43 88888.00 2015-01-27 10:32:52.250 027 12530.38 194.28 54690.45 88888.00 2015-01-27 10:32:52.375 027 12530.48 194.32 54690.45 88888.00 2015-01-27 10:32:52.500 027 12530.45 194.32 54690.45 88888.00 2015-01-27 10:32:52.625 027 12530.38 194.32 54690.43 88888.00 2015-01-27 10:32:52.750 027 12530.33 194.30 54690.45 88888.00 2015-01-27 10:32:52.875 027 12530.35 194.28 54690.45 88888.00 2015-01-27 10:32:53.000 027 12530.38 194.28 54690.43 88888.00 2015-01-27 10:32:53.125 027 12530.40 194.25 54690.43 88888.00 2015-01-27 10:32:53.250 027 12530.40 194.22 54690.43 88888.00 2015-01-27 10:32:53.375 027 12530.42 194.22 54690.43 88888.00 2015-01-27 10:32:53.500 027 12530.45 194.20 54690.43 88888.00 2015-01-27 10:32:53.625 027 12530.42 194.22 54690.40 88888.00 2015-01-27 10:32:53.750 027 12530.48 194.25 54690.43 88888.00 2015-01-27 10:32:53.875 027 12530.45 194.28 54690.43 88888.00 2015-01-27 10:32:54.000 027 12530.38 194.25 54690.40 88888.00 2015-01-27 10:32:54.125 027 12530.38 194.22 54690.40 88888.00 2015-01-27 10:32:54.250 027 12530.35 194.18 54690.43 88888.00 2015-01-27 10:32:54.375 027 12530.35 194.20 54690.43 88888.00 2015-01-27 10:32:54.500 027 12530.33 194.18 54690.40 88888.00 2015-01-27 10:32:54.625 027 12530.38 194.20 54690.40 88888.00 2015-01-27 10:32:54.750 027 12530.38 194.22 54690.40 88888.00 2015-01-27 10:32:54.875 027 12530.35 194.22 54690.40 88888.00 2015-01-27 10:32:55.000 027 12530.38 194.22 54690.40 88888.00 2015-01-27 10:32:55.125 027 12530.35 194.22 54690.40 88888.00 2015-01-27 10:32:55.250 027 12530.35 194.15 54690.38 88888.00 2015-01-27 10:32:55.375 027 12530.40 194.15 54690.38 88888.00 2015-01-27 10:32:55.500 027 12530.38 194.20 54690.40 88888.00 2015-01-27 10:32:55.625 027 12530.40 194.20 54690.40 88888.00 2015-01-27 10:32:55.750 027 12530.45 194.20 54690.38 88888.00 2015-01-27 10:32:55.875 027 12530.38 194.15 54690.38 88888.00 2015-01-27 10:32:56.000 027 12530.30 194.15 54690.38 88888.00 2015-01-27 10:32:56.125 027 12530.30 194.18 54690.38 88888.00 2015-01-27 10:32:56.250 027 12530.35 194.18 54690.38 88888.00 2015-01-27 10:32:56.375 027 12530.40 194.15 54690.38 88888.00 2015-01-27 10:32:56.500 027 12530.40 194.12 54690.38 88888.00 2015-01-27 10:32:56.625 027 12530.38 194.12 54690.35 88888.00 2015-01-27 10:32:56.750 027 12530.35 194.15 54690.35 88888.00 2015-01-27 10:32:56.875 027 12530.38 194.15 54690.32 88888.00 2015-01-27 10:32:57.000 027 12530.40 194.15 54690.32 88888.00 2015-01-27 10:32:57.125 027 12530.40 194.15 54690.38 88888.00 2015-01-27 10:32:57.250 027 12530.40 194.12 54690.38 88888.00 2015-01-27 10:32:57.375 027 12530.38 194.10 54690.35 88888.00 2015-01-27 10:32:57.500 027 12530.38 194.07 54690.32 88888.00 2015-01-27 10:32:57.625 027 12530.40 194.10 54690.32 88888.00 2015-01-27 10:32:57.750 027 12530.45 194.12 54690.35 88888.00 2015-01-27 10:32:57.875 027 12530.48 194.12 54690.38 88888.00 2015-01-27 10:32:58.000 027 12530.42 194.12 54690.35 88888.00 2015-01-27 10:32:58.125 027 12530.45 194.10 54690.38 88888.00 2015-01-27 10:32:58.250 027 12530.50 194.15 54690.38 88888.00 2015-01-27 10:32:58.375 027 12530.48 194.12 54690.35 88888.00 2015-01-27 10:32:58.500 027 12530.48 194.12 54690.35 88888.00 2015-01-27 10:32:58.625 027 12530.48 194.10 54690.35 88888.00 2015-01-27 10:32:58.750 027 12530.42 194.10 54690.38 88888.00 2015-01-27 10:32:58.875 027 12530.45 194.10 54690.35 88888.00 2015-01-27 10:32:59.000 027 12530.48 194.12 54690.32 88888.00 2015-01-27 10:32:59.125 027 12530.42 194.07 54690.30 88888.00 2015-01-27 10:32:59.250 027 12530.30 194.05 54690.32 88888.00 2015-01-27 10:32:59.375 027 12530.33 194.05 54690.32 88888.00 2015-01-27 10:32:59.500 027 12530.33 194.05 54690.32 88888.00 2015-01-27 10:32:59.625 027 12530.33 194.07 54690.32 88888.00 2015-01-27 10:32:59.750 027 12530.33 194.07 54690.30 88888.00 2015-01-27 10:32:59.875 027 12530.38 194.10 54690.32 88888.00 2015-01-27 10:33:00.000 027 12530.38 194.10 54690.35 88888.00 2015-01-27 10:33:00.125 027 12530.35 194.10 54690.35 88888.00 2015-01-27 10:33:00.250 027 12530.33 194.05 54690.32 88888.00 2015-01-27 10:33:00.375 027 12530.42 194.07 54690.30 88888.00 2015-01-27 10:33:00.500 027 12530.42 194.07 54690.32 88888.00 2015-01-27 10:33:00.625 027 12530.35 194.07 54690.32 88888.00 2015-01-27 10:33:00.750 027 12530.30 194.03 54690.30 88888.00 2015-01-27 10:33:00.875 027 12530.33 194.03 54690.30 88888.00 2015-01-27 10:33:01.000 027 12530.30 194.03 54690.30 88888.00 2015-01-27 10:33:01.125 027 12530.30 194.03 54690.32 88888.00 2015-01-27 10:33:01.250 027 12530.25 194.00 54690.30 88888.00 2015-01-27 10:33:01.375 027 12530.33 194.03 54690.30 88888.00 2015-01-27 10:33:01.500 027 12530.38 194.03 54690.28 88888.00 2015-01-27 10:33:01.625 027 12530.40 194.00 54690.25 88888.00 2015-01-27 10:33:01.750 027 12530.35 194.00 54690.28 88888.00 2015-01-27 10:33:01.875 027 12530.35 193.97 54690.28 88888.00 2015-01-27 10:33:02.000 027 12530.35 193.97 54690.28 88888.00 2015-01-27 10:33:02.125 027 12530.38 193.97 54690.28 88888.00 2015-01-27 10:33:02.250 027 12530.35 193.97 54690.28 88888.00 2015-01-27 10:33:02.375 027 12530.33 194.00 54690.28 88888.00 2015-01-27 10:33:02.500 027 12530.30 193.97 54690.25 88888.00 2015-01-27 10:33:02.625 027 12530.30 193.97 54690.25 88888.00 2015-01-27 10:33:02.750 027 12530.27 194.00 54690.30 88888.00 2015-01-27 10:33:02.875 027 12530.30 193.97 54690.30 88888.00 2015-01-27 10:33:03.000 027 12530.38 194.00 54690.25 88888.00 2015-01-27 10:33:03.125 027 12530.40 194.00 54690.25 88888.00 2015-01-27 10:33:03.250 027 12530.33 193.97 54690.28 88888.00 2015-01-27 10:33:03.375 027 12530.33 194.00 54690.28 88888.00 2015-01-27 10:33:03.500 027 12530.35 193.97 54690.30 88888.00 2015-01-27 10:33:03.625 027 12530.33 193.97 54690.30 88888.00 2015-01-27 10:33:03.750 027 12530.30 193.95 54690.28 88888.00 2015-01-27 10:33:03.875 027 12530.30 193.95 54690.30 88888.00 2015-01-27 10:33:04.000 027 12530.27 193.97 54690.28 88888.00 2015-01-27 10:33:04.125 027 12530.30 193.95 54690.25 88888.00 2015-01-27 10:33:04.250 027 12530.33 193.93 54690.25 88888.00 2015-01-27 10:33:04.375 027 12530.35 193.95 54690.25 88888.00 2015-01-27 10:33:04.500 027 12530.33 193.97 54690.25 88888.00 2015-01-27 10:33:04.625 027 12530.27 193.97 54690.25 88888.00 2015-01-27 10:33:04.750 027 12530.30 193.95 54690.25 88888.00 2015-01-27 10:33:04.875 027 12530.25 193.93 54690.28 88888.00 2015-01-27 10:33:05.000 027 12530.23 193.95 54690.25 88888.00 2015-01-27 10:33:05.125 027 12530.25 193.93 54690.25 88888.00 2015-01-27 10:33:05.250 027 12530.23 193.90 54690.25 88888.00 2015-01-27 10:33:05.375 027 12530.25 193.93 54690.25 88888.00 2015-01-27 10:33:05.500 027 12530.23 193.97 54690.25 88888.00 2015-01-27 10:33:05.625 027 12530.23 193.95 54690.22 88888.00 2015-01-27 10:33:05.750 027 12530.23 193.93 54690.20 88888.00 2015-01-27 10:33:05.875 027 12530.20 193.90 54690.20 88888.00 2015-01-27 10:33:06.000 027 12530.23 193.90 54690.22 88888.00 2015-01-27 10:33:06.125 027 12530.23 193.90 54690.25 88888.00 2015-01-27 10:33:06.250 027 12530.15 193.93 54690.22 88888.00 2015-01-27 10:33:06.375 027 12530.12 193.95 54690.22 88888.00 2015-01-27 10:33:06.500 027 12530.15 193.93 54690.20 88888.00 2015-01-27 10:33:06.625 027 12530.20 193.90 54690.18 88888.00 2015-01-27 10:33:06.750 027 12530.23 193.88 54690.20 88888.00 2015-01-27 10:33:06.875 027 12530.20 193.93 54690.22 88888.00 2015-01-27 10:33:07.000 027 12530.20 193.93 54690.20 88888.00 2015-01-27 10:33:07.125 027 12530.23 193.90 54690.20 88888.00 2015-01-27 10:33:07.250 027 12530.20 193.88 54690.20 88888.00 2015-01-27 10:33:07.375 027 12530.25 193.90 54690.22 88888.00 2015-01-27 10:33:07.500 027 12530.25 193.88 54690.20 88888.00 2015-01-27 10:33:07.625 027 12530.25 193.90 54690.20 88888.00 2015-01-27 10:33:07.750 027 12530.25 193.93 54690.20 88888.00 2015-01-27 10:33:07.875 027 12530.27 193.90 54690.18 88888.00 2015-01-27 10:33:08.000 027 12530.25 193.82 54690.18 88888.00 2015-01-27 10:33:08.125 027 12530.17 193.80 54690.18 88888.00 2015-01-27 10:33:08.250 027 12530.12 193.82 54690.18 88888.00 2015-01-27 10:33:08.375 027 12530.15 193.85 54690.18 88888.00 2015-01-27 10:33:08.500 027 12530.20 193.85 54690.18 88888.00 2015-01-27 10:33:08.625 027 12530.25 193.82 54690.18 88888.00 2015-01-27 10:33:08.750 027 12530.27 193.85 54690.20 88888.00 2015-01-27 10:33:08.875 027 12530.30 193.85 54690.20 88888.00 2015-01-27 10:33:09.000 027 12530.25 193.82 54690.18 88888.00 2015-01-27 10:33:09.125 027 12530.23 193.85 54690.18 88888.00 2015-01-27 10:33:09.250 027 12530.25 193.82 54690.20 88888.00 2015-01-27 10:33:09.375 027 12530.30 193.82 54690.20 88888.00 2015-01-27 10:33:09.500 027 12530.25 193.80 54690.15 88888.00 2015-01-27 10:33:09.625 027 12530.17 193.80 54690.15 88888.00 2015-01-27 10:33:09.750 027 12530.23 193.82 54690.15 88888.00 2015-01-27 10:33:09.875 027 12530.30 193.85 54690.18 88888.00 2015-01-27 10:33:10.000 027 12530.33 193.78 54690.12 88888.00 2015-01-27 10:33:10.125 027 12530.30 193.80 54690.12 88888.00 2015-01-27 10:33:10.250 027 12530.27 193.78 54690.18 88888.00 2015-01-27 10:33:10.375 027 12530.33 193.80 54690.18 88888.00 2015-01-27 10:33:10.500 027 12530.30 193.80 54690.15 88888.00 2015-01-27 10:33:10.625 027 12530.23 193.80 54690.15 88888.00 2015-01-27 10:33:10.750 027 12530.15 193.78 54690.15 88888.00 2015-01-27 10:33:10.875 027 12530.23 193.80 54690.15 88888.00 2015-01-27 10:33:11.000 027 12530.23 193.78 54690.12 88888.00 2015-01-27 10:33:11.125 027 12530.17 193.80 54690.15 88888.00 2015-01-27 10:33:11.250 027 12530.15 193.80 54690.15 88888.00 2015-01-27 10:33:11.375 027 12530.15 193.80 54690.15 88888.00 2015-01-27 10:33:11.500 027 12530.12 193.80 54690.10 88888.00 2015-01-27 10:33:11.625 027 12530.15 193.78 54690.12 88888.00 2015-01-27 10:33:11.750 027 12530.23 193.78 54690.15 88888.00 2015-01-27 10:33:11.875 027 12530.25 193.80 54690.10 88888.00 2015-01-27 10:33:12.000 027 12530.25 193.80 54690.07 88888.00 2015-01-27 10:33:12.125 027 12530.20 193.80 54690.07 88888.00 2015-01-27 10:33:12.250 027 12530.15 193.78 54690.10 88888.00 2015-01-27 10:33:12.375 027 12530.17 193.80 54690.10 88888.00 2015-01-27 10:33:12.500 027 12530.15 193.78 54690.10 88888.00 2015-01-27 10:33:12.625 027 12530.17 193.78 54690.07 88888.00 2015-01-27 10:33:12.750 027 12530.25 193.80 54690.07 88888.00 2015-01-27 10:33:12.875 027 12530.25 193.80 54690.07 88888.00 2015-01-27 10:33:13.000 027 12530.12 193.78 54690.07 88888.00 2015-01-27 10:33:13.125 027 12530.10 193.75 54690.10 88888.00 2015-01-27 10:33:13.250 027 12530.10 193.72 54690.07 88888.00 2015-01-27 10:33:13.375 027 12530.08 193.75 54690.05 88888.00 2015-01-27 10:33:13.500 027 12530.10 193.78 54690.05 88888.00 2015-01-27 10:33:13.625 027 12530.10 193.78 54690.10 88888.00 2015-01-27 10:33:13.750 027 12530.12 193.78 54690.10 88888.00 2015-01-27 10:33:13.875 027 12530.12 193.75 54690.03 88888.00 2015-01-27 10:33:14.000 027 12530.10 193.72 54690.03 88888.00 2015-01-27 10:33:14.125 027 12530.10 193.70 54690.05 88888.00 2015-01-27 10:33:14.250 027 12530.08 193.70 54690.07 88888.00 2015-01-27 10:33:14.375 027 12530.10 193.72 54690.07 88888.00 2015-01-27 10:33:14.500 027 12530.05 193.72 54690.05 88888.00 2015-01-27 10:33:14.625 027 12530.05 193.70 54690.05 88888.00 2015-01-27 10:33:14.750 027 12530.00 193.70 54690.05 88888.00 2015-01-27 10:33:14.875 027 12529.98 193.70 54690.03 88888.00 2015-01-27 10:33:15.000 027 12529.98 193.68 54690.03 88888.00 2015-01-27 10:33:15.125 027 12530.02 193.72 54690.03 88888.00 2015-01-27 10:33:15.250 027 12530.08 193.75 54690.05 88888.00 2015-01-27 10:33:15.375 027 12530.08 193.75 54690.05 88888.00 2015-01-27 10:33:15.500 027 12530.02 193.72 54690.05 88888.00 2015-01-27 10:33:15.625 027 12529.92 193.72 54690.00 88888.00 2015-01-27 10:33:15.750 027 12529.95 193.72 54690.00 88888.00 2015-01-27 10:33:15.875 027 12530.05 193.75 54690.03 88888.00 2015-01-27 10:33:16.000 027 12530.10 193.72 54690.03 88888.00 2015-01-27 10:33:16.125 027 12530.08 193.70 54690.00 88888.00 2015-01-27 10:33:16.250 027 12530.05 193.65 54689.97 88888.00 2015-01-27 10:33:16.375 027 12530.05 193.65 54689.97 88888.00 2015-01-27 10:33:16.500 027 12530.05 193.68 54690.03 88888.00 2015-01-27 10:33:16.625 027 12530.00 193.70 54690.03 88888.00 2015-01-27 10:33:16.750 027 12529.95 193.68 54690.03 88888.00 2015-01-27 10:33:16.875 027 12530.00 193.65 54690.03 88888.00 2015-01-27 10:33:17.000 027 12530.02 193.65 54690.00 88888.00 2015-01-27 10:33:17.125 027 12530.00 193.65 54690.03 88888.00 2015-01-27 10:33:17.250 027 12529.92 193.62 54690.00 88888.00 2015-01-27 10:33:17.375 027 12529.95 193.65 54689.97 88888.00 2015-01-27 10:33:17.500 027 12530.00 193.62 54690.00 88888.00 2015-01-27 10:33:17.625 027 12530.00 193.62 54690.03 88888.00 2015-01-27 10:33:17.750 027 12530.00 193.62 54690.00 88888.00 2015-01-27 10:33:17.875 027 12529.98 193.60 54689.97 88888.00 2015-01-27 10:33:18.000 027 12529.95 193.60 54689.95 88888.00 2015-01-27 10:33:18.125 027 12529.92 193.65 54689.95 88888.00 2015-01-27 10:33:18.250 027 12529.85 193.65 54690.00 88888.00 2015-01-27 10:33:18.375 027 12529.88 193.68 54690.00 88888.00 2015-01-27 10:33:18.500 027 12529.90 193.65 54690.00 88888.00 2015-01-27 10:33:18.625 027 12529.90 193.62 54689.97 88888.00 2015-01-27 10:33:18.750 027 12529.90 193.62 54689.95 88888.00 2015-01-27 10:33:18.875 027 12529.88 193.62 54689.97 88888.00 2015-01-27 10:33:19.000 027 12529.88 193.62 54689.97 88888.00 2015-01-27 10:33:19.125 027 12529.90 193.62 54689.97 88888.00 2015-01-27 10:33:19.250 027 12529.88 193.60 54689.95 88888.00 2015-01-27 10:33:19.375 027 12529.88 193.60 54689.95 88888.00 2015-01-27 10:33:19.500 027 12529.90 193.60 54689.95 88888.00 2015-01-27 10:33:19.625 027 12529.92 193.57 54689.95 88888.00 2015-01-27 10:33:19.750 027 12529.90 193.60 54689.95 88888.00 2015-01-27 10:33:19.875 027 12529.92 193.60 54689.95 88888.00 2015-01-27 10:33:20.000 027 12529.95 193.57 54689.95 88888.00 2015-01-27 10:33:20.125 027 12529.90 193.57 54689.95 88888.00 2015-01-27 10:33:20.250 027 12529.80 193.60 54689.97 88888.00 2015-01-27 10:33:20.375 027 12529.80 193.60 54689.95 88888.00 2015-01-27 10:33:20.500 027 12529.83 193.60 54689.97 88888.00 2015-01-27 10:33:20.625 027 12529.85 193.57 54690.00 88888.00 2015-01-27 10:33:20.750 027 12529.83 193.57 54689.97 88888.00 2015-01-27 10:33:20.875 027 12529.83 193.57 54689.95 88888.00 2015-01-27 10:33:21.000 027 12529.88 193.57 54689.95 88888.00 2015-01-27 10:33:21.125 027 12529.80 193.60 54689.95 88888.00 2015-01-27 10:33:21.250 027 12529.75 193.55 54689.95 88888.00 2015-01-27 10:33:21.375 027 12529.85 193.57 54689.95 88888.00 2015-01-27 10:33:21.500 027 12529.92 193.57 54689.95 88888.00 2015-01-27 10:33:21.625 027 12529.88 193.57 54689.95 88888.00 2015-01-27 10:33:21.750 027 12529.83 193.55 54689.97 88888.00 2015-01-27 10:33:21.875 027 12529.83 193.57 54689.97 88888.00 2015-01-27 10:33:22.000 027 12529.77 193.57 54689.95 88888.00 2015-01-27 10:33:22.125 027 12529.75 193.60 54689.95 88888.00 2015-01-27 10:33:22.250 027 12529.73 193.60 54689.97 88888.00 2015-01-27 10:33:22.375 027 12529.77 193.65 54689.97 88888.00 2015-01-27 10:33:22.500 027 12529.77 193.62 54689.93 88888.00 2015-01-27 10:33:22.625 027 12529.80 193.60 54689.95 88888.00 2015-01-27 10:33:22.750 027 12529.83 193.57 54689.93 88888.00 2015-01-27 10:33:22.875 027 12529.80 193.55 54689.95 88888.00 2015-01-27 10:33:23.000 027 12529.80 193.53 54689.93 88888.00 2015-01-27 10:33:23.125 027 12529.80 193.55 54689.93 88888.00 2015-01-27 10:33:23.250 027 12529.70 193.50 54689.90 88888.00 2015-01-27 10:33:23.375 027 12529.77 193.50 54689.93 88888.00 2015-01-27 10:33:23.500 027 12529.77 193.50 54689.93 88888.00 2015-01-27 10:33:23.625 027 12529.80 193.53 54689.90 88888.00 2015-01-27 10:33:23.750 027 12529.80 193.53 54689.93 88888.00 2015-01-27 10:33:23.875 027 12529.73 193.50 54689.90 88888.00 2015-01-27 10:33:24.000 027 12529.70 193.53 54689.90 88888.00 2015-01-27 10:33:24.125 027 12529.73 193.57 54689.90 88888.00 2015-01-27 10:33:24.250 027 12529.73 193.53 54689.93 88888.00 2015-01-27 10:33:24.375 027 12529.83 193.50 54689.90 88888.00 2015-01-27 10:33:24.500 027 12529.80 193.53 54689.88 88888.00 2015-01-27 10:33:24.625 027 12529.80 193.53 54689.88 88888.00 2015-01-27 10:33:24.750 027 12529.83 193.47 54689.85 88888.00 2015-01-27 10:33:24.875 027 12529.83 193.50 54689.90 88888.00 2015-01-27 10:33:25.000 027 12529.77 193.50 54689.88 88888.00 2015-01-27 10:33:25.125 027 12529.75 193.50 54689.88 88888.00 2015-01-27 10:33:25.250 027 12529.65 193.43 54689.88 88888.00 2015-01-27 10:33:25.375 027 12529.60 193.43 54689.88 88888.00 2015-01-27 10:33:25.500 027 12529.60 193.45 54689.85 88888.00 2015-01-27 10:33:25.625 027 12529.70 193.47 54689.88 88888.00 2015-01-27 10:33:25.750 027 12529.83 193.45 54689.85 88888.00 2015-01-27 10:33:25.875 027 12529.88 193.45 54689.88 88888.00 2015-01-27 10:33:26.000 027 12529.85 193.45 54689.85 88888.00 2015-01-27 10:33:26.125 027 12529.85 193.45 54689.85 88888.00 2015-01-27 10:33:26.250 027 12529.75 193.43 54689.88 88888.00 2015-01-27 10:33:26.375 027 12529.67 193.47 54689.85 88888.00 2015-01-27 10:33:26.500 027 12529.67 193.47 54689.82 88888.00 2015-01-27 10:33:26.625 027 12529.70 193.45 54689.82 88888.00 2015-01-27 10:33:26.750 027 12529.67 193.50 54689.85 88888.00 2015-01-27 10:33:26.875 027 12529.65 193.47 54689.85 88888.00 2015-01-27 10:33:27.000 027 12529.65 193.45 54689.82 88888.00 2015-01-27 10:33:27.125 027 12529.65 193.45 54689.82 88888.00 2015-01-27 10:33:27.250 027 12529.67 193.43 54689.85 88888.00 2015-01-27 10:33:27.375 027 12529.65 193.45 54689.85 88888.00 2015-01-27 10:33:27.500 027 12529.60 193.45 54689.85 88888.00 2015-01-27 10:33:27.625 027 12529.62 193.47 54689.85 88888.00 2015-01-27 10:33:27.750 027 12529.67 193.47 54689.82 88888.00 2015-01-27 10:33:27.875 027 12529.67 193.47 54689.82 88888.00 2015-01-27 10:33:28.000 027 12529.60 193.45 54689.80 88888.00 2015-01-27 10:33:28.125 027 12529.58 193.43 54689.82 88888.00 2015-01-27 10:33:28.250 027 12529.58 193.40 54689.82 88888.00 2015-01-27 10:33:28.375 027 12529.65 193.43 54689.82 88888.00 2015-01-27 10:33:28.500 027 12529.70 193.43 54689.82 88888.00 2015-01-27 10:33:28.625 027 12529.70 193.43 54689.80 88888.00 2015-01-27 10:33:28.750 027 12529.67 193.38 54689.78 88888.00 2015-01-27 10:33:28.875 027 12529.70 193.38 54689.78 88888.00 2015-01-27 10:33:29.000 027 12529.73 193.40 54689.75 88888.00 2015-01-27 10:33:29.125 027 12529.73 193.43 54689.78 88888.00 2015-01-27 10:33:29.250 027 12529.62 193.40 54689.78 88888.00 2015-01-27 10:33:29.375 027 12529.65 193.43 54689.78 88888.00 2015-01-27 10:33:29.500 027 12529.70 193.43 54689.78 88888.00 2015-01-27 10:33:29.625 027 12529.70 193.40 54689.80 88888.00 2015-01-27 10:33:29.750 027 12529.70 193.43 54689.80 88888.00 2015-01-27 10:33:29.875 027 12529.67 193.43 54689.80 88888.00 2015-01-27 10:33:30.000 027 12529.67 193.43 54689.80 88888.00 2015-01-27 10:33:30.125 027 12529.62 193.43 54689.78 88888.00 2015-01-27 10:33:30.250 027 12529.60 193.38 54689.72 88888.00 2015-01-27 10:33:30.375 027 12529.55 193.35 54689.70 88888.00 2015-01-27 10:33:30.500 027 12529.55 193.35 54689.72 88888.00 2015-01-27 10:33:30.625 027 12529.58 193.38 54689.72 88888.00 2015-01-27 10:33:30.750 027 12529.58 193.40 54689.72 88888.00 2015-01-27 10:33:30.875 027 12529.55 193.40 54689.72 88888.00 2015-01-27 10:33:31.000 027 12529.58 193.40 54689.72 88888.00 2015-01-27 10:33:31.125 027 12529.58 193.40 54689.70 88888.00 2015-01-27 10:33:31.250 027 12529.58 193.35 54689.70 88888.00 2015-01-27 10:33:31.375 027 12529.65 193.35 54689.70 88888.00 2015-01-27 10:33:31.500 027 12529.70 193.35 54689.75 88888.00 2015-01-27 10:33:31.625 027 12529.70 193.35 54689.72 88888.00 2015-01-27 10:33:31.750 027 12529.67 193.35 54689.72 88888.00 2015-01-27 10:33:31.875 027 12529.60 193.35 54689.72 88888.00 2015-01-27 10:33:32.000 027 12529.62 193.35 54689.72 88888.00 2015-01-27 10:33:32.125 027 12529.70 193.38 54689.72 88888.00 2015-01-27 10:33:32.250 027 12529.67 193.32 54689.70 88888.00 2015-01-27 10:33:32.375 027 12529.65 193.35 54689.70 88888.00 2015-01-27 10:33:32.500 027 12529.60 193.35 54689.70 88888.00 2015-01-27 10:33:32.625 027 12529.60 193.38 54689.68 88888.00 2015-01-27 10:33:32.750 027 12529.60 193.38 54689.68 88888.00 2015-01-27 10:33:32.875 027 12529.62 193.38 54689.65 88888.00 2015-01-27 10:33:33.000 027 12529.60 193.35 54689.65 88888.00 2015-01-27 10:33:33.125 027 12529.60 193.32 54689.70 88888.00 2015-01-27 10:33:33.250 027 12529.58 193.30 54689.68 88888.00 2015-01-27 10:33:33.375 027 12529.60 193.35 54689.68 88888.00 2015-01-27 10:33:33.500 027 12529.58 193.35 54689.68 88888.00 2015-01-27 10:33:33.625 027 12529.58 193.38 54689.68 88888.00 2015-01-27 10:33:33.750 027 12529.55 193.38 54689.68 88888.00 2015-01-27 10:33:33.875 027 12529.58 193.38 54689.70 88888.00 2015-01-27 10:33:34.000 027 12529.55 193.35 54689.68 88888.00 2015-01-27 10:33:34.125 027 12529.55 193.35 54689.68 88888.00 2015-01-27 10:33:34.250 027 12529.55 193.30 54689.70 88888.00 2015-01-27 10:33:34.375 027 12529.55 193.30 54689.68 88888.00 2015-01-27 10:33:34.500 027 12529.58 193.35 54689.68 88888.00 2015-01-27 10:33:34.625 027 12529.58 193.35 54689.62 88888.00 2015-01-27 10:33:34.750 027 12529.55 193.35 54689.65 88888.00 2015-01-27 10:33:34.875 027 12529.48 193.38 54689.65 88888.00 2015-01-27 10:33:35.000 027 12529.58 193.40 54689.62 88888.00 2015-01-27 10:33:35.125 027 12529.60 193.40 54689.65 88888.00 2015-01-27 10:33:35.250 027 12529.58 193.38 54689.62 88888.00 2015-01-27 10:33:35.375 027 12529.55 193.35 54689.60 88888.00 2015-01-27 10:33:35.500 027 12529.48 193.35 54689.60 88888.00 2015-01-27 10:33:35.625 027 12529.50 193.38 54689.62 88888.00 2015-01-27 10:33:35.750 027 12529.55 193.35 54689.62 88888.00 2015-01-27 10:33:35.875 027 12529.55 193.32 54689.60 88888.00 2015-01-27 10:33:36.000 027 12529.52 193.32 54689.60 88888.00 2015-01-27 10:33:36.125 027 12529.60 193.32 54689.62 88888.00 2015-01-27 10:33:36.250 027 12529.67 193.35 54689.65 88888.00 2015-01-27 10:33:36.375 027 12529.67 193.35 54689.65 88888.00 2015-01-27 10:33:36.500 027 12529.62 193.35 54689.62 88888.00 2015-01-27 10:33:36.625 027 12529.62 193.35 54689.62 88888.00 2015-01-27 10:33:36.750 027 12529.60 193.35 54689.62 88888.00 2015-01-27 10:33:36.875 027 12529.62 193.38 54689.62 88888.00 2015-01-27 10:33:37.000 027 12529.62 193.30 54689.57 88888.00 2015-01-27 10:33:37.125 027 12529.60 193.32 54689.60 88888.00 2015-01-27 10:33:37.250 027 12529.55 193.32 54689.60 88888.00 2015-01-27 10:33:37.375 027 12529.55 193.35 54689.62 88888.00 2015-01-27 10:33:37.500 027 12529.55 193.35 54689.60 88888.00 2015-01-27 10:33:37.625 027 12529.52 193.35 54689.60 88888.00 2015-01-27 10:33:37.750 027 12529.52 193.38 54689.60 88888.00 2015-01-27 10:33:37.875 027 12529.55 193.40 54689.60 88888.00 2015-01-27 10:33:38.000 027 12529.60 193.35 54689.60 88888.00 2015-01-27 10:33:38.125 027 12529.58 193.35 54689.62 88888.00 2015-01-27 10:33:38.250 027 12529.50 193.30 54689.60 88888.00 2015-01-27 10:33:38.375 027 12529.55 193.30 54689.57 88888.00 2015-01-27 10:33:38.500 027 12529.58 193.32 54689.57 88888.00 2015-01-27 10:33:38.625 027 12529.55 193.35 54689.57 88888.00 2015-01-27 10:33:38.750 027 12529.50 193.32 54689.57 88888.00 2015-01-27 10:33:38.875 027 12529.48 193.28 54689.55 88888.00 2015-01-27 10:33:39.000 027 12529.48 193.30 54689.55 88888.00 2015-01-27 10:33:39.125 027 12529.45 193.30 54689.57 88888.00 2015-01-27 10:33:39.250 027 12529.42 193.32 54689.60 88888.00 2015-01-27 10:33:39.375 027 12529.48 193.35 54689.62 88888.00 2015-01-27 10:33:39.500 027 12529.48 193.32 54689.60 88888.00 2015-01-27 10:33:39.625 027 12529.45 193.35 54689.57 88888.00 2015-01-27 10:33:39.750 027 12529.45 193.30 54689.57 88888.00 2015-01-27 10:33:39.875 027 12529.55 193.30 54689.55 88888.00 2015-01-27 10:33:40.000 027 12529.52 193.32 54689.55 88888.00 2015-01-27 10:33:40.125 027 12529.50 193.32 54689.57 88888.00 2015-01-27 10:33:40.250 027 12529.45 193.30 54689.55 88888.00 2015-01-27 10:33:40.375 027 12529.42 193.32 54689.53 88888.00 2015-01-27 10:33:40.500 027 12529.42 193.30 54689.53 88888.00 2015-01-27 10:33:40.625 027 12529.40 193.28 54689.53 88888.00 2015-01-27 10:33:40.750 027 12529.30 193.25 54689.50 88888.00 2015-01-27 10:33:40.875 027 12529.30 193.25 54689.50 88888.00 2015-01-27 10:33:41.000 027 12529.33 193.28 54689.47 88888.00 2015-01-27 10:33:41.125 027 12529.40 193.25 54689.50 88888.00 2015-01-27 10:33:41.250 027 12529.38 193.30 54689.55 88888.00 2015-01-27 10:33:41.375 027 12529.38 193.28 54689.55 88888.00 2015-01-27 10:33:41.500 027 12529.35 193.30 54689.55 88888.00 2015-01-27 10:33:41.625 027 12529.33 193.32 54689.55 88888.00 2015-01-27 10:33:41.750 027 12529.33 193.30 54689.53 88888.00 2015-01-27 10:33:41.875 027 12529.30 193.30 54689.53 88888.00 2015-01-27 10:33:42.000 027 12529.27 193.25 54689.53 88888.00 2015-01-27 10:33:42.125 027 12529.23 193.28 54689.53 88888.00 2015-01-27 10:33:42.250 027 12529.23 193.25 54689.53 88888.00 2015-01-27 10:33:42.375 027 12529.30 193.22 54689.47 88888.00 2015-01-27 10:33:42.500 027 12529.35 193.22 54689.45 88888.00 2015-01-27 10:33:42.625 027 12529.35 193.28 54689.47 88888.00 2015-01-27 10:33:42.750 027 12529.33 193.25 54689.47 88888.00 2015-01-27 10:33:42.875 027 12529.33 193.28 54689.47 88888.00 2015-01-27 10:33:43.000 027 12529.42 193.25 54689.45 88888.00 2015-01-27 10:33:43.125 027 12529.40 193.22 54689.47 88888.00 2015-01-27 10:33:43.250 027 12529.33 193.22 54689.50 88888.00 2015-01-27 10:33:43.375 027 12529.33 193.22 54689.47 88888.00 2015-01-27 10:33:43.500 027 12529.35 193.22 54689.47 88888.00 2015-01-27 10:33:43.625 027 12529.33 193.22 54689.47 88888.00 2015-01-27 10:33:43.750 027 12529.35 193.20 54689.47 88888.00 2015-01-27 10:33:43.875 027 12529.35 193.25 54689.50 88888.00 2015-01-27 10:33:44.000 027 12529.30 193.25 54689.47 88888.00 2015-01-27 10:33:44.125 027 12529.33 193.25 54689.45 88888.00 2015-01-27 10:33:44.250 027 12529.27 193.25 54689.45 88888.00 2015-01-27 10:33:44.375 027 12529.30 193.25 54689.45 88888.00 2015-01-27 10:33:44.500 027 12529.30 193.22 54689.45 88888.00 2015-01-27 10:33:44.625 027 12529.27 193.22 54689.45 88888.00 2015-01-27 10:33:44.750 027 12529.30 193.22 54689.45 88888.00 2015-01-27 10:33:44.875 027 12529.27 193.25 54689.45 88888.00 2015-01-27 10:33:45.000 027 12529.30 193.20 54689.43 88888.00 2015-01-27 10:33:45.125 027 12529.25 193.22 54689.45 88888.00 2015-01-27 10:33:45.250 027 12529.27 193.20 54689.47 88888.00 2015-01-27 10:33:45.375 027 12529.33 193.22 54689.47 88888.00 2015-01-27 10:33:45.500 027 12529.27 193.20 54689.45 88888.00 2015-01-27 10:33:45.625 027 12529.33 193.20 54689.45 88888.00 2015-01-27 10:33:45.750 027 12529.35 193.20 54689.47 88888.00 2015-01-27 10:33:45.875 027 12529.33 193.22 54689.45 88888.00 2015-01-27 10:33:46.000 027 12529.35 193.22 54689.45 88888.00 2015-01-27 10:33:46.125 027 12529.27 193.20 54689.43 88888.00 2015-01-27 10:33:46.250 027 12529.17 193.20 54689.45 88888.00 2015-01-27 10:33:46.375 027 12529.27 193.22 54689.43 88888.00 2015-01-27 10:33:46.500 027 12529.23 193.20 54689.43 88888.00 2015-01-27 10:33:46.625 027 12529.27 193.20 54689.40 88888.00 2015-01-27 10:33:46.750 027 12529.25 193.20 54689.43 88888.00 2015-01-27 10:33:46.875 027 12529.27 193.22 54689.38 88888.00 2015-01-27 10:33:47.000 027 12529.27 193.20 54689.40 88888.00 2015-01-27 10:33:47.125 027 12529.40 193.20 54689.43 88888.00 2015-01-27 10:33:47.250 027 12529.42 193.20 54689.45 88888.00 2015-01-27 10:33:47.375 027 12529.38 193.20 54689.43 88888.00 2015-01-27 10:33:47.500 027 12529.33 193.18 54689.43 88888.00 2015-01-27 10:33:47.625 027 12529.33 193.20 54689.43 88888.00 2015-01-27 10:33:47.750 027 12529.33 193.20 54689.38 88888.00 2015-01-27 10:33:47.875 027 12529.35 193.20 54689.38 88888.00 2015-01-27 10:33:48.000 027 12529.33 193.18 54689.38 88888.00 2015-01-27 10:33:48.125 027 12529.23 193.18 54689.32 88888.00 2015-01-27 10:33:48.250 027 12529.20 193.18 54689.35 88888.00 2015-01-27 10:33:48.375 027 12529.30 193.15 54689.38 88888.00 2015-01-27 10:33:48.500 027 12529.25 193.15 54689.38 88888.00 2015-01-27 10:33:48.625 027 12529.23 193.15 54689.35 88888.00 2015-01-27 10:33:48.750 027 12529.20 193.18 54689.38 88888.00 2015-01-27 10:33:48.875 027 12529.17 193.12 54689.32 88888.00 2015-01-27 10:33:49.000 027 12529.17 193.15 54689.30 88888.00 2015-01-27 10:33:49.125 027 12529.23 193.15 54689.32 88888.00 2015-01-27 10:33:49.250 027 12529.25 193.15 54689.35 88888.00 2015-01-27 10:33:49.375 027 12529.27 193.15 54689.35 88888.00 2015-01-27 10:33:49.500 027 12529.20 193.15 54689.32 88888.00 2015-01-27 10:33:49.625 027 12529.12 193.12 54689.30 88888.00 2015-01-27 10:33:49.750 027 12529.15 193.12 54689.30 88888.00 2015-01-27 10:33:49.875 027 12529.17 193.10 54689.32 88888.00 2015-01-27 10:33:50.000 027 12529.20 193.15 54689.32 88888.00 2015-01-27 10:33:50.125 027 12529.17 193.15 54689.32 88888.00 2015-01-27 10:33:50.250 027 12529.15 193.10 54689.32 88888.00 2015-01-27 10:33:50.375 027 12529.20 193.12 54689.30 88888.00 2015-01-27 10:33:50.500 027 12529.20 193.10 54689.28 88888.00 2015-01-27 10:33:50.625 027 12529.15 193.10 54689.25 88888.00 2015-01-27 10:33:50.750 027 12529.20 193.10 54689.28 88888.00 2015-01-27 10:33:50.875 027 12529.25 193.12 54689.30 88888.00 2015-01-27 10:33:51.000 027 12529.23 193.15 54689.30 88888.00 2015-01-27 10:33:51.125 027 12529.17 193.15 54689.32 88888.00 2015-01-27 10:33:51.250 027 12529.12 193.12 54689.32 88888.00 2015-01-27 10:33:51.375 027 12529.15 193.18 54689.35 88888.00 2015-01-27 10:33:51.500 027 12529.08 193.15 54689.32 88888.00 2015-01-27 10:33:51.625 027 12529.10 193.15 54689.35 88888.00 2015-01-27 10:33:51.750 027 12529.08 193.12 54689.35 88888.00 2015-01-27 10:33:51.875 027 12529.08 193.10 54689.35 88888.00 2015-01-27 10:33:52.000 027 12529.15 193.10 54689.35 88888.00 2015-01-27 10:33:52.125 027 12529.10 193.10 54689.32 88888.00 2015-01-27 10:33:52.250 027 12529.00 193.07 54689.30 88888.00 2015-01-27 10:33:52.375 027 12529.10 193.07 54689.30 88888.00 2015-01-27 10:33:52.500 027 12529.15 193.10 54689.28 88888.00 2015-01-27 10:33:52.625 027 12529.12 193.07 54689.28 88888.00 2015-01-27 10:33:52.750 027 12529.12 193.05 54689.32 88888.00 2015-01-27 10:33:52.875 027 12529.12 193.10 54689.32 88888.00 2015-01-27 10:33:53.000 027 12529.12 193.07 54689.30 88888.00 2015-01-27 10:33:53.125 027 12529.12 193.05 54689.30 88888.00 2015-01-27 10:33:53.250 027 12529.05 193.05 54689.28 88888.00 2015-01-27 10:33:53.375 027 12529.08 193.05 54689.28 88888.00 2015-01-27 10:33:53.500 027 12529.08 193.03 54689.30 88888.00 2015-01-27 10:33:53.625 027 12529.12 193.05 54689.30 88888.00 2015-01-27 10:33:53.750 027 12529.15 193.05 54689.28 88888.00 2015-01-27 10:33:53.875 027 12529.12 193.05 54689.28 88888.00 2015-01-27 10:33:54.000 027 12529.12 193.05 54689.25 88888.00 2015-01-27 10:33:54.125 027 12529.10 193.07 54689.28 88888.00 2015-01-27 10:33:54.250 027 12529.02 193.05 54689.28 88888.00 2015-01-27 10:33:54.375 027 12529.00 193.07 54689.25 88888.00 2015-01-27 10:33:54.500 027 12529.02 193.07 54689.28 88888.00 2015-01-27 10:33:54.625 027 12529.08 193.10 54689.28 88888.00 2015-01-27 10:33:54.750 027 12529.08 193.12 54689.25 88888.00 2015-01-27 10:33:54.875 027 12529.05 193.10 54689.28 88888.00 2015-01-27 10:33:55.000 027 12529.08 193.07 54689.25 88888.00 2015-01-27 10:33:55.125 027 12529.15 193.05 54689.25 88888.00 2015-01-27 10:33:55.250 027 12529.15 193.00 54689.25 88888.00 2015-01-27 10:33:55.375 027 12529.12 193.00 54689.22 88888.00 2015-01-27 10:33:55.500 027 12529.05 193.05 54689.25 88888.00 2015-01-27 10:33:55.625 027 12529.10 193.10 54689.25 88888.00 2015-01-27 10:33:55.750 027 12529.08 193.07 54689.25 88888.00 2015-01-27 10:33:55.875 027 12529.02 193.05 54689.25 88888.00 2015-01-27 10:33:56.000 027 12528.98 193.03 54689.20 88888.00 2015-01-27 10:33:56.125 027 12528.98 193.03 54689.22 88888.00 2015-01-27 10:33:56.250 027 12528.95 193.05 54689.25 88888.00 2015-01-27 10:33:56.375 027 12529.02 193.05 54689.25 88888.00 2015-01-27 10:33:56.500 027 12529.02 193.03 54689.25 88888.00 2015-01-27 10:33:56.625 027 12529.02 193.05 54689.22 88888.00 2015-01-27 10:33:56.750 027 12529.02 193.07 54689.22 88888.00 2015-01-27 10:33:56.875 027 12529.02 193.05 54689.22 88888.00 2015-01-27 10:33:57.000 027 12529.08 193.00 54689.25 88888.00 2015-01-27 10:33:57.125 027 12529.05 193.03 54689.25 88888.00 2015-01-27 10:33:57.250 027 12529.00 193.05 54689.25 88888.00 2015-01-27 10:33:57.375 027 12529.02 193.05 54689.25 88888.00 2015-01-27 10:33:57.500 027 12529.02 193.03 54689.22 88888.00 2015-01-27 10:33:57.625 027 12528.95 193.00 54689.22 88888.00 2015-01-27 10:33:57.750 027 12528.92 193.00 54689.20 88888.00 2015-01-27 10:33:57.875 027 12528.98 192.97 54689.20 88888.00 2015-01-27 10:33:58.000 027 12528.95 193.00 54689.15 88888.00 2015-01-27 10:33:58.125 027 12528.95 192.97 54689.18 88888.00 2015-01-27 10:33:58.250 027 12529.02 193.00 54689.18 88888.00 2015-01-27 10:33:58.375 027 12529.08 193.00 54689.18 88888.00 2015-01-27 10:33:58.500 027 12529.05 193.00 54689.18 88888.00 2015-01-27 10:33:58.625 027 12528.98 193.00 54689.15 88888.00 2015-01-27 10:33:58.750 027 12528.98 192.97 54689.18 88888.00 2015-01-27 10:33:58.875 027 12529.02 192.95 54689.18 88888.00 2015-01-27 10:33:59.000 027 12529.02 192.97 54689.18 88888.00 2015-01-27 10:33:59.125 027 12529.05 192.97 54689.20 88888.00 2015-01-27 10:33:59.250 027 12529.02 192.97 54689.15 88888.00 2015-01-27 10:33:59.375 027 12529.02 192.97 54689.15 88888.00 2015-01-27 10:33:59.500 027 12529.00 193.00 54689.15 88888.00 2015-01-27 10:33:59.625 027 12529.02 193.00 54689.18 88888.00 2015-01-27 10:33:59.750 027 12529.05 193.00 54689.18 88888.00 2015-01-27 10:33:59.875 027 12529.05 192.95 54689.15 88888.00 2015-01-27 10:34:00.000 027 12529.02 192.93 54689.18 88888.00 2015-01-27 10:34:00.125 027 12529.00 192.97 54689.20 88888.00 2015-01-27 10:34:00.250 027 12528.92 192.97 54689.18 88888.00 2015-01-27 10:34:00.375 027 12528.95 192.97 54689.18 88888.00 2015-01-27 10:34:00.500 027 12528.98 192.95 54689.18 88888.00 2015-01-27 10:34:00.625 027 12528.98 192.95 54689.18 88888.00 2015-01-27 10:34:00.750 027 12529.00 193.00 54689.15 88888.00 2015-01-27 10:34:00.875 027 12529.00 192.97 54689.15 88888.00 2015-01-27 10:34:01.000 027 12528.98 193.00 54689.10 88888.00 2015-01-27 10:34:01.125 027 12529.00 193.03 54689.12 88888.00 2015-01-27 10:34:01.250 027 12528.98 192.95 54689.12 88888.00 2015-01-27 10:34:01.375 027 12529.00 192.95 54689.10 88888.00 2015-01-27 10:34:01.500 027 12528.98 192.95 54689.10 88888.00 2015-01-27 10:34:01.625 027 12528.95 192.97 54689.10 88888.00 2015-01-27 10:34:01.750 027 12528.92 192.97 54689.12 88888.00 2015-01-27 10:34:01.875 027 12529.02 192.97 54689.15 88888.00 2015-01-27 10:34:02.000 027 12529.00 192.97 54689.12 88888.00 2015-01-27 10:34:02.125 027 12528.92 193.03 54689.12 88888.00 2015-01-27 10:34:02.250 027 12528.88 193.00 54689.12 88888.00 2015-01-27 10:34:02.375 027 12528.88 192.97 54689.10 88888.00 2015-01-27 10:34:02.500 027 12528.88 192.97 54689.10 88888.00 2015-01-27 10:34:02.625 027 12528.90 192.97 54689.10 88888.00 2015-01-27 10:34:02.750 027 12528.92 193.00 54689.10 88888.00 2015-01-27 10:34:02.875 027 12528.98 192.97 54689.12 88888.00 2015-01-27 10:34:03.000 027 12529.00 192.97 54689.12 88888.00 2015-01-27 10:34:03.125 027 12528.95 192.97 54689.12 88888.00 2015-01-27 10:34:03.250 027 12528.92 192.97 54689.15 88888.00 2015-01-27 10:34:03.375 027 12528.92 193.00 54689.10 88888.00 2015-01-27 10:34:03.500 027 12528.90 192.97 54689.10 88888.00 2015-01-27 10:34:03.625 027 12528.95 193.00 54689.10 88888.00 2015-01-27 10:34:03.750 027 12529.00 193.00 54689.10 88888.00 2015-01-27 10:34:03.875 027 12528.98 193.00 54689.07 88888.00 2015-01-27 10:34:04.000 027 12528.95 193.00 54689.05 88888.00 2015-01-27 10:34:04.125 027 12528.95 193.00 54689.05 88888.00 2015-01-27 10:34:04.250 027 12528.92 192.97 54689.05 88888.00 2015-01-27 10:34:04.375 027 12528.95 193.00 54689.05 88888.00 2015-01-27 10:34:04.500 027 12529.00 192.97 54689.03 88888.00 2015-01-27 10:34:04.625 027 12528.95 193.03 54689.05 88888.00 2015-01-27 10:34:04.750 027 12528.88 193.05 54689.05 88888.00 2015-01-27 10:34:04.875 027 12528.88 193.03 54689.07 88888.00 2015-01-27 10:34:05.000 027 12528.85 193.03 54689.07 88888.00 2015-01-27 10:34:05.125 027 12528.88 193.03 54689.07 88888.00 2015-01-27 10:34:05.250 027 12528.90 193.00 54689.03 88888.00 2015-01-27 10:34:05.375 027 12528.92 193.00 54688.95 88888.00 2015-01-27 10:34:05.500 027 12528.90 193.00 54689.00 88888.00 2015-01-27 10:34:05.625 027 12528.95 193.07 54689.03 88888.00 2015-01-27 10:34:05.750 027 12528.92 193.07 54689.05 88888.00 2015-01-27 10:34:05.875 027 12528.85 193.07 54689.05 88888.00 2015-01-27 10:34:06.000 027 12528.85 193.07 54689.07 88888.00 2015-01-27 10:34:06.125 027 12528.90 193.05 54689.05 88888.00 2015-01-27 10:34:06.250 027 12528.85 193.03 54689.03 88888.00 2015-01-27 10:34:06.375 027 12528.85 193.03 54689.03 88888.00 2015-01-27 10:34:06.500 027 12528.88 193.03 54689.03 88888.00 2015-01-27 10:34:06.625 027 12528.80 193.03 54689.03 88888.00 2015-01-27 10:34:06.750 027 12528.75 193.03 54689.03 88888.00 2015-01-27 10:34:06.875 027 12528.75 193.05 54689.03 88888.00 2015-01-27 10:34:07.000 027 12528.75 193.05 54689.03 88888.00 2015-01-27 10:34:07.125 027 12528.83 193.05 54689.05 88888.00 2015-01-27 10:34:07.250 027 12528.83 193.03 54689.05 88888.00 2015-01-27 10:34:07.375 027 12528.83 193.00 54689.00 88888.00 2015-01-27 10:34:07.500 027 12528.83 193.03 54689.00 88888.00 2015-01-27 10:34:07.625 027 12528.80 193.00 54689.07 88888.00 2015-01-27 10:34:07.750 027 12528.75 193.03 54689.07 88888.00 2015-01-27 10:34:07.875 027 12528.70 193.05 54689.03 88888.00 2015-01-27 10:34:08.000 027 12528.73 193.03 54689.05 88888.00 2015-01-27 10:34:08.125 027 12528.73 193.03 54689.05 88888.00 2015-01-27 10:34:08.250 027 12528.73 193.00 54689.03 88888.00 2015-01-27 10:34:08.375 027 12528.73 193.03 54689.05 88888.00 2015-01-27 10:34:08.500 027 12528.75 193.05 54689.05 88888.00 2015-01-27 10:34:08.625 027 12528.77 193.07 54689.03 88888.00 2015-01-27 10:34:08.750 027 12528.80 193.05 54689.03 88888.00 2015-01-27 10:34:08.875 027 12528.80 193.00 54689.00 88888.00 2015-01-27 10:34:09.000 027 12528.80 193.00 54689.00 88888.00 2015-01-27 10:34:09.125 027 12528.80 193.03 54689.03 88888.00 2015-01-27 10:34:09.250 027 12528.73 193.00 54689.03 88888.00 2015-01-27 10:34:09.375 027 12528.77 193.00 54689.00 88888.00 2015-01-27 10:34:09.500 027 12528.77 193.00 54689.03 88888.00 2015-01-27 10:34:09.625 027 12528.77 192.97 54689.03 88888.00 2015-01-27 10:34:09.750 027 12528.73 193.00 54689.00 88888.00 2015-01-27 10:34:09.875 027 12528.80 193.03 54689.00 88888.00 2015-01-27 10:34:10.000 027 12528.83 193.05 54689.00 88888.00 2015-01-27 10:34:10.125 027 12528.83 193.07 54689.03 88888.00 2015-01-27 10:34:10.250 027 12528.80 193.03 54689.03 88888.00 2015-01-27 10:34:10.375 027 12528.83 193.03 54689.00 88888.00 2015-01-27 10:34:10.500 027 12528.85 193.03 54689.00 88888.00 2015-01-27 10:34:10.625 027 12528.85 193.07 54689.00 88888.00 2015-01-27 10:34:10.750 027 12528.85 193.12 54689.00 88888.00 2015-01-27 10:34:10.875 027 12528.83 193.07 54688.97 88888.00 2015-01-27 10:34:11.000 027 12528.75 193.05 54688.97 88888.00 2015-01-27 10:34:11.125 027 12528.73 193.05 54688.97 88888.00 2015-01-27 10:34:11.250 027 12528.73 193.03 54688.97 88888.00 2015-01-27 10:34:11.375 027 12528.77 193.05 54688.97 88888.00 2015-01-27 10:34:11.500 027 12528.77 193.05 54688.97 88888.00 2015-01-27 10:34:11.625 027 12528.80 193.03 54688.97 88888.00 2015-01-27 10:34:11.750 027 12528.80 193.00 54688.97 88888.00 2015-01-27 10:34:11.875 027 12528.75 193.05 54689.00 88888.00 2015-01-27 10:34:12.000 027 12528.80 193.05 54688.97 88888.00 2015-01-27 10:34:12.125 027 12528.88 193.07 54688.95 88888.00 2015-01-27 10:34:12.250 027 12528.85 193.05 54688.95 88888.00 2015-01-27 10:34:12.375 027 12528.85 193.05 54688.95 88888.00 2015-01-27 10:34:12.500 027 12528.80 193.05 54688.95 88888.00 2015-01-27 10:34:12.625 027 12528.73 193.10 54688.93 88888.00 2015-01-27 10:34:12.750 027 12528.75 193.07 54688.93 88888.00 2015-01-27 10:34:12.875 027 12528.75 193.05 54688.93 88888.00 2015-01-27 10:34:13.000 027 12528.75 193.07 54688.93 88888.00 2015-01-27 10:34:13.125 027 12528.75 193.07 54688.93 88888.00 2015-01-27 10:34:13.250 027 12528.70 193.07 54688.95 88888.00 2015-01-27 10:34:13.375 027 12528.73 193.07 54688.97 88888.00 2015-01-27 10:34:13.500 027 12528.75 193.10 54688.93 88888.00 2015-01-27 10:34:13.625 027 12528.75 193.07 54688.90 88888.00 2015-01-27 10:34:13.750 027 12528.70 193.10 54688.93 88888.00 2015-01-27 10:34:13.875 027 12528.70 193.07 54688.93 88888.00 2015-01-27 10:34:14.000 027 12528.73 193.07 54688.93 88888.00 2015-01-27 10:34:14.125 027 12528.73 193.05 54688.95 88888.00 2015-01-27 10:34:14.250 027 12528.67 193.07 54688.95 88888.00 2015-01-27 10:34:14.375 027 12528.73 193.10 54688.93 88888.00 2015-01-27 10:34:14.500 027 12528.80 193.10 54688.93 88888.00 2015-01-27 10:34:14.625 027 12528.83 193.05 54688.93 88888.00 2015-01-27 10:34:14.750 027 12528.80 193.05 54688.95 88888.00 2015-01-27 10:34:14.875 027 12528.77 193.05 54688.93 88888.00 2015-01-27 10:34:15.000 027 12528.80 193.07 54688.90 88888.00 2015-01-27 10:34:15.125 027 12528.75 193.03 54688.90 88888.00 2015-01-27 10:34:15.250 027 12528.70 193.03 54688.93 88888.00 2015-01-27 10:34:15.375 027 12528.65 193.07 54688.90 88888.00 2015-01-27 10:34:15.500 027 12528.77 193.07 54688.90 88888.00 2015-01-27 10:34:15.625 027 12528.83 193.05 54688.93 88888.00 2015-01-27 10:34:15.750 027 12528.80 193.05 54688.90 88888.00 2015-01-27 10:34:15.875 027 12528.80 193.07 54688.93 88888.00 2015-01-27 10:34:16.000 027 12528.75 193.10 54688.93 88888.00 2015-01-27 10:34:16.125 027 12528.73 193.07 54688.90 88888.00 2015-01-27 10:34:16.250 027 12528.73 193.07 54688.90 88888.00 2015-01-27 10:34:16.375 027 12528.77 193.12 54688.90 88888.00 2015-01-27 10:34:16.500 027 12528.77 193.15 54688.90 88888.00 2015-01-27 10:34:16.625 027 12528.73 193.10 54688.90 88888.00 2015-01-27 10:34:16.750 027 12528.77 193.07 54688.88 88888.00 2015-01-27 10:34:16.875 027 12528.83 193.10 54688.90 88888.00 2015-01-27 10:34:17.000 027 12528.85 193.07 54688.85 88888.00 2015-01-27 10:34:17.125 027 12528.83 193.07 54688.85 88888.00 2015-01-27 10:34:17.250 027 12528.75 193.07 54688.85 88888.00 2015-01-27 10:34:17.375 027 12528.77 193.07 54688.88 88888.00 2015-01-27 10:34:17.500 027 12528.80 193.10 54688.88 88888.00 2015-01-27 10:34:17.625 027 12528.80 193.12 54688.88 88888.00 2015-01-27 10:34:17.750 027 12528.80 193.07 54688.88 88888.00 2015-01-27 10:34:17.875 027 12528.75 193.05 54688.85 88888.00 2015-01-27 10:34:18.000 027 12528.73 193.05 54688.85 88888.00 2015-01-27 10:34:18.125 027 12528.70 193.05 54688.88 88888.00 2015-01-27 10:34:18.250 027 12528.65 193.03 54688.88 88888.00 2015-01-27 10:34:18.375 027 12528.65 193.05 54688.85 88888.00 2015-01-27 10:34:18.500 027 12528.75 193.05 54688.88 88888.00 2015-01-27 10:34:18.625 027 12528.77 193.05 54688.85 88888.00 2015-01-27 10:34:18.750 027 12528.77 193.07 54688.85 88888.00 2015-01-27 10:34:18.875 027 12528.75 193.10 54688.82 88888.00 2015-01-27 10:34:19.000 027 12528.75 193.12 54688.82 88888.00 2015-01-27 10:34:19.125 027 12528.75 193.10 54688.82 88888.00 2015-01-27 10:34:19.250 027 12528.67 193.07 54688.82 88888.00 2015-01-27 10:34:19.375 027 12528.65 193.07 54688.82 88888.00 2015-01-27 10:34:19.500 027 12528.65 193.07 54688.82 88888.00 2015-01-27 10:34:19.625 027 12528.67 193.03 54688.82 88888.00 2015-01-27 10:34:19.750 027 12528.73 193.07 54688.82 88888.00 2015-01-27 10:34:19.875 027 12528.73 193.12 54688.85 88888.00 2015-01-27 10:34:20.000 027 12528.77 193.15 54688.82 88888.00 2015-01-27 10:34:20.125 027 12528.77 193.15 54688.82 88888.00 2015-01-27 10:34:20.250 027 12528.73 193.10 54688.82 88888.00 2015-01-27 10:34:20.375 027 12528.77 193.10 54688.80 88888.00 2015-01-27 10:34:20.500 027 12528.77 193.12 54688.82 88888.00 2015-01-27 10:34:20.625 027 12528.75 193.10 54688.82 88888.00 2015-01-27 10:34:20.750 027 12528.75 193.12 54688.82 88888.00 2015-01-27 10:34:20.875 027 12528.83 193.15 54688.82 88888.00 2015-01-27 10:34:21.000 027 12528.77 193.12 54688.80 88888.00 2015-01-27 10:34:21.125 027 12528.73 193.10 54688.82 88888.00 2015-01-27 10:34:21.250 027 12528.73 193.07 54688.82 88888.00 2015-01-27 10:34:21.375 027 12528.75 193.07 54688.80 88888.00 2015-01-27 10:34:21.500 027 12528.65 193.10 54688.82 88888.00 2015-01-27 10:34:21.625 027 12528.70 193.10 54688.80 88888.00 2015-01-27 10:34:21.750 027 12528.75 193.12 54688.82 88888.00 2015-01-27 10:34:21.875 027 12528.73 193.07 54688.80 88888.00 2015-01-27 10:34:22.000 027 12528.73 193.05 54688.78 88888.00 2015-01-27 10:34:22.125 027 12528.73 193.07 54688.80 88888.00 2015-01-27 10:34:22.250 027 12528.73 193.07 54688.80 88888.00 2015-01-27 10:34:22.375 027 12528.70 193.07 54688.80 88888.00 2015-01-27 10:34:22.500 027 12528.73 193.07 54688.82 88888.00 2015-01-27 10:34:22.625 027 12528.70 193.10 54688.78 88888.00 2015-01-27 10:34:22.750 027 12528.67 193.05 54688.80 88888.00 2015-01-27 10:34:22.875 027 12528.73 193.05 54688.78 88888.00 2015-01-27 10:34:23.000 027 12528.77 193.10 54688.80 88888.00 2015-01-27 10:34:23.125 027 12528.77 193.10 54688.82 88888.00 2015-01-27 10:34:23.250 027 12528.73 193.07 54688.80 88888.00 2015-01-27 10:34:23.375 027 12528.75 193.12 54688.80 88888.00 2015-01-27 10:34:23.500 027 12528.75 193.12 54688.82 88888.00 2015-01-27 10:34:23.625 027 12528.75 193.15 54688.80 88888.00 2015-01-27 10:34:23.750 027 12528.73 193.12 54688.78 88888.00 2015-01-27 10:34:23.875 027 12528.70 193.10 54688.75 88888.00 2015-01-27 10:34:24.000 027 12528.62 193.10 54688.72 88888.00 2015-01-27 10:34:24.125 027 12528.67 193.07 54688.75 88888.00 2015-01-27 10:34:24.250 027 12528.65 193.10 54688.78 88888.00 2015-01-27 10:34:24.375 027 12528.60 193.12 54688.75 88888.00 2015-01-27 10:34:24.500 027 12528.55 193.15 54688.75 88888.00 2015-01-27 10:34:24.625 027 12528.52 193.12 54688.75 88888.00 2015-01-27 10:34:24.750 027 12528.55 193.10 54688.75 88888.00 2015-01-27 10:34:24.875 027 12528.58 193.05 54688.75 88888.00 2015-01-27 10:34:25.000 027 12528.58 193.10 54688.75 88888.00 2015-01-27 10:34:25.125 027 12528.65 193.10 54688.78 88888.00 2015-01-27 10:34:25.250 027 12528.65 193.05 54688.78 88888.00 2015-01-27 10:34:25.375 027 12528.60 193.05 54688.75 88888.00 2015-01-27 10:34:25.500 027 12528.60 193.07 54688.75 88888.00 2015-01-27 10:34:25.625 027 12528.65 193.05 54688.72 88888.00 2015-01-27 10:34:25.750 027 12528.60 193.10 54688.75 88888.00 2015-01-27 10:34:25.875 027 12528.58 193.12 54688.78 88888.00 2015-01-27 10:34:26.000 027 12528.60 193.12 54688.78 88888.00 2015-01-27 10:34:26.125 027 12528.70 193.12 54688.80 88888.00 2015-01-27 10:34:26.250 027 12528.67 193.12 54688.78 88888.00 2015-01-27 10:34:26.375 027 12528.60 193.12 54688.75 88888.00 2015-01-27 10:34:26.500 027 12528.60 193.12 54688.75 88888.00 2015-01-27 10:34:26.625 027 12528.67 193.12 54688.78 88888.00 2015-01-27 10:34:26.750 027 12528.67 193.10 54688.75 88888.00 2015-01-27 10:34:26.875 027 12528.65 193.10 54688.75 88888.00 2015-01-27 10:34:27.000 027 12528.62 193.10 54688.75 88888.00 2015-01-27 10:34:27.125 027 12528.60 193.12 54688.78 88888.00 2015-01-27 10:34:27.250 027 12528.58 193.12 54688.78 88888.00 2015-01-27 10:34:27.375 027 12528.60 193.15 54688.75 88888.00 2015-01-27 10:34:27.500 027 12528.62 193.12 54688.78 88888.00 2015-01-27 10:34:27.625 027 12528.62 193.07 54688.75 88888.00 2015-01-27 10:34:27.750 027 12528.60 193.05 54688.75 88888.00 2015-01-27 10:34:27.875 027 12528.52 193.07 54688.75 88888.00 2015-01-27 10:34:28.000 027 12528.55 193.12 54688.72 88888.00 2015-01-27 10:34:28.125 027 12528.58 193.12 54688.72 88888.00 2015-01-27 10:34:28.250 027 12528.52 193.12 54688.78 88888.00 2015-01-27 10:34:28.375 027 12528.58 193.10 54688.72 88888.00 2015-01-27 10:34:28.500 027 12528.62 193.10 54688.70 88888.00 2015-01-27 10:34:28.625 027 12528.67 193.15 54688.72 88888.00 2015-01-27 10:34:28.750 027 12528.62 193.12 54688.75 88888.00 2015-01-27 10:34:28.875 027 12528.62 193.10 54688.70 88888.00 2015-01-27 10:34:29.000 027 12528.60 193.07 54688.65 88888.00 2015-01-27 10:34:29.125 027 12528.58 193.10 54688.68 88888.00 2015-01-27 10:34:29.250 027 12528.50 193.10 54688.70 88888.00 2015-01-27 10:34:29.375 027 12528.52 193.15 54688.72 88888.00 2015-01-27 10:34:29.500 027 12528.58 193.15 54688.72 88888.00 2015-01-27 10:34:29.625 027 12528.52 193.12 54688.70 88888.00 2015-01-27 10:34:29.750 027 12528.52 193.15 54688.70 88888.00 2015-01-27 10:34:29.875 027 12528.55 193.12 54688.70 88888.00 2015-01-27 10:34:30.000 027 12528.58 193.10 54688.68 88888.00 2015-01-27 10:34:30.125 027 12528.58 193.10 54688.68 88888.00 2015-01-27 10:34:30.250 027 12528.60 193.07 54688.70 88888.00 2015-01-27 10:34:30.375 027 12528.62 193.12 54688.72 88888.00 2015-01-27 10:34:30.500 027 12528.62 193.12 54688.70 88888.00 2015-01-27 10:34:30.625 027 12528.65 193.12 54688.70 88888.00 2015-01-27 10:34:30.750 027 12528.65 193.15 54688.72 88888.00 2015-01-27 10:34:30.875 027 12528.62 193.15 54688.72 88888.00 2015-01-27 10:34:31.000 027 12528.62 193.15 54688.70 88888.00 2015-01-27 10:34:31.125 027 12528.58 193.12 54688.68 88888.00 2015-01-27 10:34:31.250 027 12528.50 193.07 54688.65 88888.00 2015-01-27 10:34:31.375 027 12528.58 193.10 54688.65 88888.00 2015-01-27 10:34:31.500 027 12528.60 193.12 54688.65 88888.00 2015-01-27 10:34:31.625 027 12528.62 193.15 54688.68 88888.00 2015-01-27 10:34:31.750 027 12528.62 193.12 54688.70 88888.00 2015-01-27 10:34:31.875 027 12528.58 193.12 54688.68 88888.00 2015-01-27 10:34:32.000 027 12528.62 193.12 54688.70 88888.00 2015-01-27 10:34:32.125 027 12528.55 193.10 54688.68 88888.00 2015-01-27 10:34:32.250 027 12528.55 193.12 54688.68 88888.00 2015-01-27 10:34:32.375 027 12528.58 193.15 54688.65 88888.00 2015-01-27 10:34:32.500 027 12528.55 193.12 54688.68 88888.00 2015-01-27 10:34:32.625 027 12528.55 193.15 54688.68 88888.00 2015-01-27 10:34:32.750 027 12528.55 193.12 54688.68 88888.00 2015-01-27 10:34:32.875 027 12528.55 193.12 54688.65 88888.00 2015-01-27 10:34:33.000 027 12528.52 193.10 54688.62 88888.00 2015-01-27 10:34:33.125 027 12528.55 193.12 54688.68 88888.00 2015-01-27 10:34:33.250 027 12528.55 193.15 54688.70 88888.00 2015-01-27 10:34:33.375 027 12528.52 193.15 54688.70 88888.00 2015-01-27 10:34:33.500 027 12528.52 193.18 54688.65 88888.00 2015-01-27 10:34:33.625 027 12528.52 193.18 54688.65 88888.00 2015-01-27 10:34:33.750 027 12528.58 193.20 54688.70 88888.00 2015-01-27 10:34:33.875 027 12528.62 193.20 54688.68 88888.00 2015-01-27 10:34:34.000 027 12528.58 193.20 54688.65 88888.00 2015-01-27 10:34:34.125 027 12528.58 193.18 54688.65 88888.00 2015-01-27 10:34:34.250 027 12528.52 193.18 54688.65 88888.00 2015-01-27 10:34:34.375 027 12528.55 193.18 54688.65 88888.00 2015-01-27 10:34:34.500 027 12528.55 193.15 54688.62 88888.00 2015-01-27 10:34:34.625 027 12528.60 193.12 54688.65 88888.00 2015-01-27 10:34:34.750 027 12528.62 193.12 54688.65 88888.00 2015-01-27 10:34:34.875 027 12528.58 193.18 54688.65 88888.00 2015-01-27 10:34:35.000 027 12528.55 193.20 54688.68 88888.00 2015-01-27 10:34:35.125 027 12528.52 193.18 54688.68 88888.00 2015-01-27 10:34:35.250 027 12528.55 193.18 54688.70 88888.00 2015-01-27 10:34:35.375 027 12528.62 193.20 54688.68 88888.00 2015-01-27 10:34:35.500 027 12528.62 193.22 54688.68 88888.00 2015-01-27 10:34:35.625 027 12528.58 193.20 54688.68 88888.00 2015-01-27 10:34:35.750 027 12528.60 193.20 54688.68 88888.00 2015-01-27 10:34:35.875 027 12528.60 193.15 54688.62 88888.00 2015-01-27 10:34:36.000 027 12528.60 193.15 54688.60 88888.00 2015-01-27 10:34:36.125 027 12528.52 193.15 54688.62 88888.00 2015-01-27 10:34:36.250 027 12528.52 193.20 54688.68 88888.00 2015-01-27 10:34:36.375 027 12528.58 193.22 54688.65 88888.00 2015-01-27 10:34:36.500 027 12528.55 193.20 54688.62 88888.00 2015-01-27 10:34:36.625 027 12528.60 193.20 54688.62 88888.00 2015-01-27 10:34:36.750 027 12528.60 193.20 54688.62 88888.00 2015-01-27 10:34:36.875 027 12528.58 193.20 54688.62 88888.00 2015-01-27 10:34:37.000 027 12528.52 193.22 54688.62 88888.00 2015-01-27 10:34:37.125 027 12528.48 193.20 54688.60 88888.00 2015-01-27 10:34:37.250 027 12528.48 193.15 54688.60 88888.00 2015-01-27 10:34:37.375 027 12528.48 193.15 54688.62 88888.00 2015-01-27 10:34:37.500 027 12528.48 193.20 54688.60 88888.00 2015-01-27 10:34:37.625 027 12528.45 193.20 54688.62 88888.00 2015-01-27 10:34:37.750 027 12528.48 193.20 54688.62 88888.00 2015-01-27 10:34:37.875 027 12528.48 193.22 54688.62 88888.00 2015-01-27 10:34:38.000 027 12528.48 193.18 54688.57 88888.00 2015-01-27 10:34:38.125 027 12528.48 193.18 54688.57 88888.00 2015-01-27 10:34:38.250 027 12528.42 193.20 54688.57 88888.00 2015-01-27 10:34:38.375 027 12528.38 193.22 54688.60 88888.00 2015-01-27 10:34:38.500 027 12528.40 193.22 54688.57 88888.00 2015-01-27 10:34:38.625 027 12528.40 193.22 54688.57 88888.00 2015-01-27 10:34:38.750 027 12528.40 193.22 54688.60 88888.00 2015-01-27 10:34:38.875 027 12528.45 193.20 54688.60 88888.00 2015-01-27 10:34:39.000 027 12528.45 193.20 54688.57 88888.00 2015-01-27 10:34:39.125 027 12528.45 193.18 54688.62 88888.00 2015-01-27 10:34:39.250 027 12528.40 193.18 54688.65 88888.00 2015-01-27 10:34:39.375 027 12528.40 193.22 54688.65 88888.00 2015-01-27 10:34:39.500 027 12528.38 193.22 54688.65 88888.00 2015-01-27 10:34:39.625 027 12528.42 193.22 54688.60 88888.00 2015-01-27 10:34:39.750 027 12528.48 193.20 54688.60 88888.00 2015-01-27 10:34:39.875 027 12528.50 193.22 54688.60 88888.00 2015-01-27 10:34:40.000 027 12528.42 193.20 54688.60 88888.00 2015-01-27 10:34:40.125 027 12528.35 193.20 54688.60 88888.00 2015-01-27 10:34:40.250 027 12528.30 193.22 54688.60 88888.00 2015-01-27 10:34:40.375 027 12528.33 193.22 54688.60 88888.00 2015-01-27 10:34:40.500 027 12528.35 193.25 54688.57 88888.00 2015-01-27 10:34:40.625 027 12528.40 193.22 54688.60 88888.00 2015-01-27 10:34:40.750 027 12528.35 193.25 54688.60 88888.00 2015-01-27 10:34:40.875 027 12528.35 193.25 54688.60 88888.00 2015-01-27 10:34:41.000 027 12528.42 193.25 54688.57 88888.00 2015-01-27 10:34:41.125 027 12528.42 193.28 54688.57 88888.00 2015-01-27 10:34:41.250 027 12528.33 193.22 54688.57 88888.00 2015-01-27 10:34:41.375 027 12528.33 193.22 54688.57 88888.00 2015-01-27 10:34:41.500 027 12528.27 193.25 54688.60 88888.00 2015-01-27 10:34:41.625 027 12528.27 193.22 54688.60 88888.00 2015-01-27 10:34:41.750 027 12528.33 193.28 54688.60 88888.00 2015-01-27 10:34:41.875 027 12528.27 193.25 54688.57 88888.00 2015-01-27 10:34:42.000 027 12528.23 193.25 54688.55 88888.00 2015-01-27 10:34:42.125 027 12528.27 193.22 54688.55 88888.00 2015-01-27 10:34:42.250 027 12528.40 193.30 54688.57 88888.00 2015-01-27 10:34:42.375 027 12528.42 193.30 54688.57 88888.00 2015-01-27 10:34:42.500 027 12528.30 193.30 54688.57 88888.00 2015-01-27 10:34:42.625 027 12528.25 193.25 54688.55 88888.00 2015-01-27 10:34:42.750 027 12528.27 193.20 54688.53 88888.00 2015-01-27 10:34:42.875 027 12528.35 193.28 54688.53 88888.00 2015-01-27 10:34:43.000 027 12528.35 193.28 54688.55 88888.00 2015-01-27 10:34:43.125 027 12528.33 193.25 54688.55 88888.00 2015-01-27 10:34:43.250 027 12528.30 193.20 54688.53 88888.00 2015-01-27 10:34:43.375 027 12528.38 193.22 54688.53 88888.00 2015-01-27 10:34:43.500 027 12528.35 193.25 54688.53 88888.00 2015-01-27 10:34:43.625 027 12528.25 193.20 54688.55 88888.00 2015-01-27 10:34:43.750 027 12528.23 193.22 54688.55 88888.00 2015-01-27 10:34:43.875 027 12528.27 193.25 54688.55 88888.00 2015-01-27 10:34:44.000 027 12528.25 193.28 54688.53 88888.00 2015-01-27 10:34:44.125 027 12528.23 193.28 54688.55 88888.00 2015-01-27 10:34:44.250 027 12528.23 193.28 54688.57 88888.00 2015-01-27 10:34:44.375 027 12528.25 193.25 54688.55 88888.00 2015-01-27 10:34:44.500 027 12528.25 193.28 54688.55 88888.00 2015-01-27 10:34:44.625 027 12528.27 193.30 54688.55 88888.00 2015-01-27 10:34:44.750 027 12528.27 193.30 54688.53 88888.00 2015-01-27 10:34:44.875 027 12528.30 193.28 54688.53 88888.00 2015-01-27 10:34:45.000 027 12528.33 193.28 54688.55 88888.00 2015-01-27 10:34:45.125 027 12528.35 193.30 54688.55 88888.00 2015-01-27 10:34:45.250 027 12528.38 193.28 54688.55 88888.00 2015-01-27 10:34:45.375 027 12528.38 193.25 54688.55 88888.00 2015-01-27 10:34:45.500 027 12528.30 193.28 54688.55 88888.00 2015-01-27 10:34:45.625 027 12528.25 193.25 54688.55 88888.00 2015-01-27 10:34:45.750 027 12528.27 193.25 54688.55 88888.00 2015-01-27 10:34:45.875 027 12528.25 193.25 54688.53 88888.00 2015-01-27 10:34:46.000 027 12528.20 193.28 54688.55 88888.00 2015-01-27 10:34:46.125 027 12528.23 193.28 54688.55 88888.00 2015-01-27 10:34:46.250 027 12528.25 193.30 54688.55 88888.00 2015-01-27 10:34:46.375 027 12528.25 193.28 54688.55 88888.00 2015-01-27 10:34:46.500 027 12528.25 193.25 54688.53 88888.00 2015-01-27 10:34:46.625 027 12528.25 193.28 54688.53 88888.00 2015-01-27 10:34:46.750 027 12528.33 193.30 54688.55 88888.00 2015-01-27 10:34:46.875 027 12528.35 193.30 54688.53 88888.00 2015-01-27 10:34:47.000 027 12528.38 193.30 54688.50 88888.00 2015-01-27 10:34:47.125 027 12528.25 193.32 54688.55 88888.00 2015-01-27 10:34:47.250 027 12528.20 193.28 54688.57 88888.00 2015-01-27 10:34:47.375 027 12528.25 193.32 54688.57 88888.00 2015-01-27 10:34:47.500 027 12528.30 193.32 54688.55 88888.00 2015-01-27 10:34:47.625 027 12528.35 193.32 54688.53 88888.00 2015-01-27 10:34:47.750 027 12528.38 193.30 54688.50 88888.00 2015-01-27 10:34:47.875 027 12528.30 193.30 54688.53 88888.00 2015-01-27 10:34:48.000 027 12528.27 193.32 54688.53 88888.00 2015-01-27 10:34:48.125 027 12528.35 193.35 54688.53 88888.00 2015-01-27 10:34:48.250 027 12528.30 193.32 54688.50 88888.00 2015-01-27 10:34:48.375 027 12528.30 193.32 54688.50 88888.00 2015-01-27 10:34:48.500 027 12528.35 193.35 54688.53 88888.00 2015-01-27 10:34:48.625 027 12528.40 193.35 54688.50 88888.00 2015-01-27 10:34:48.750 027 12528.38 193.32 54688.50 88888.00 2015-01-27 10:34:48.875 027 12528.30 193.32 54688.50 88888.00 2015-01-27 10:34:49.000 027 12528.25 193.32 54688.50 88888.00 2015-01-27 10:34:49.125 027 12528.25 193.32 54688.50 88888.00 2015-01-27 10:34:49.250 027 12528.23 193.32 54688.50 88888.00 2015-01-27 10:34:49.375 027 12528.23 193.32 54688.50 88888.00 2015-01-27 10:34:49.500 027 12528.23 193.35 54688.47 88888.00 2015-01-27 10:34:49.625 027 12528.23 193.35 54688.47 88888.00 2015-01-27 10:34:49.750 027 12528.20 193.38 54688.50 88888.00 2015-01-27 10:34:49.875 027 12528.20 193.35 54688.47 88888.00 2015-01-27 10:34:50.000 027 12528.23 193.35 54688.45 88888.00 2015-01-27 10:34:50.125 027 12528.23 193.35 54688.47 88888.00 2015-01-27 10:34:50.250 027 12528.20 193.35 54688.47 88888.00 2015-01-27 10:34:50.375 027 12528.23 193.32 54688.50 88888.00 2015-01-27 10:34:50.500 027 12528.17 193.32 54688.47 88888.00 2015-01-27 10:34:50.625 027 12528.20 193.32 54688.45 88888.00 2015-01-27 10:34:50.750 027 12528.23 193.32 54688.47 88888.00 2015-01-27 10:34:50.875 027 12528.25 193.38 54688.47 88888.00 2015-01-27 10:34:51.000 027 12528.23 193.35 54688.45 88888.00 2015-01-27 10:34:51.125 027 12528.25 193.38 54688.47 88888.00 2015-01-27 10:34:51.250 027 12528.23 193.38 54688.47 88888.00 2015-01-27 10:34:51.375 027 12528.23 193.35 54688.45 88888.00 2015-01-27 10:34:51.500 027 12528.20 193.35 54688.45 88888.00 2015-01-27 10:34:51.625 027 12528.25 193.35 54688.45 88888.00 2015-01-27 10:34:51.750 027 12528.23 193.30 54688.45 88888.00 2015-01-27 10:34:51.875 027 12528.23 193.32 54688.50 88888.00 2015-01-27 10:34:52.000 027 12528.25 193.32 54688.47 88888.00 2015-01-27 10:34:52.125 027 12528.25 193.32 54688.47 88888.00 2015-01-27 10:34:52.250 027 12528.20 193.35 54688.45 88888.00 2015-01-27 10:34:52.375 027 12528.20 193.35 54688.47 88888.00 2015-01-27 10:34:52.500 027 12528.20 193.38 54688.50 88888.00 2015-01-27 10:34:52.625 027 12528.17 193.35 54688.50 88888.00 2015-01-27 10:34:52.750 027 12528.12 193.32 54688.50 88888.00 2015-01-27 10:34:52.875 027 12528.17 193.35 54688.47 88888.00 2015-01-27 10:34:53.000 027 12528.20 193.35 54688.45 88888.00 2015-01-27 10:34:53.125 027 12528.23 193.35 54688.47 88888.00 2015-01-27 10:34:53.250 027 12528.15 193.30 54688.47 88888.00 2015-01-27 10:34:53.375 027 12528.15 193.32 54688.47 88888.00 2015-01-27 10:34:53.500 027 12528.23 193.32 54688.45 88888.00 2015-01-27 10:34:53.625 027 12528.30 193.38 54688.47 88888.00 2015-01-27 10:34:53.750 027 12528.30 193.38 54688.45 88888.00 2015-01-27 10:34:53.875 027 12528.25 193.38 54688.45 88888.00 2015-01-27 10:34:54.000 027 12528.30 193.38 54688.47 88888.00 2015-01-27 10:34:54.125 027 12528.27 193.38 54688.47 88888.00 2015-01-27 10:34:54.250 027 12528.25 193.38 54688.45 88888.00 2015-01-27 10:34:54.375 027 12528.27 193.43 54688.45 88888.00 2015-01-27 10:34:54.500 027 12528.30 193.43 54688.45 88888.00 2015-01-27 10:34:54.625 027 12528.27 193.40 54688.43 88888.00 2015-01-27 10:34:54.750 027 12528.20 193.38 54688.43 88888.00 2015-01-27 10:34:54.875 027 12528.23 193.38 54688.40 88888.00 2015-01-27 10:34:55.000 027 12528.23 193.35 54688.40 88888.00 2015-01-27 10:34:55.125 027 12528.23 193.38 54688.43 88888.00 2015-01-27 10:34:55.250 027 12528.20 193.35 54688.47 88888.00 2015-01-27 10:34:55.375 027 12528.20 193.40 54688.47 88888.00 2015-01-27 10:34:55.500 027 12528.20 193.38 54688.47 88888.00 2015-01-27 10:34:55.625 027 12528.15 193.40 54688.47 88888.00 2015-01-27 10:34:55.750 027 12528.17 193.40 54688.47 88888.00 2015-01-27 10:34:55.875 027 12528.25 193.40 54688.45 88888.00 2015-01-27 10:34:56.000 027 12528.25 193.35 54688.43 88888.00 2015-01-27 10:34:56.125 027 12528.23 193.35 54688.43 88888.00 2015-01-27 10:34:56.250 027 12528.12 193.35 54688.43 88888.00 2015-01-27 10:34:56.375 027 12528.10 193.38 54688.43 88888.00 2015-01-27 10:34:56.500 027 12528.15 193.38 54688.43 88888.00 2015-01-27 10:34:56.625 027 12528.20 193.38 54688.43 88888.00 2015-01-27 10:34:56.750 027 12528.20 193.38 54688.40 88888.00 2015-01-27 10:34:56.875 027 12528.20 193.35 54688.38 88888.00 2015-01-27 10:34:57.000 027 12528.23 193.38 54688.38 88888.00 2015-01-27 10:34:57.125 027 12528.25 193.38 54688.40 88888.00 2015-01-27 10:34:57.250 027 12528.20 193.35 54688.40 88888.00 2015-01-27 10:34:57.375 027 12528.27 193.38 54688.40 88888.00 2015-01-27 10:34:57.500 027 12528.30 193.38 54688.40 88888.00 2015-01-27 10:34:57.625 027 12528.20 193.35 54688.40 88888.00 2015-01-27 10:34:57.750 027 12528.15 193.38 54688.38 88888.00 2015-01-27 10:34:57.875 027 12528.20 193.40 54688.35 88888.00 2015-01-27 10:34:58.000 027 12528.23 193.35 54688.38 88888.00 2015-01-27 10:34:58.125 027 12528.20 193.35 54688.40 88888.00 2015-01-27 10:34:58.250 027 12528.08 193.40 54688.38 88888.00 2015-01-27 10:34:58.375 027 12528.05 193.40 54688.38 88888.00 2015-01-27 10:34:58.500 027 12528.10 193.40 54688.38 88888.00 2015-01-27 10:34:58.625 027 12528.15 193.38 54688.38 88888.00 2015-01-27 10:34:58.750 027 12528.20 193.40 54688.40 88888.00 2015-01-27 10:34:58.875 027 12528.15 193.40 54688.38 88888.00 2015-01-27 10:34:59.000 027 12528.12 193.43 54688.38 88888.00 2015-01-27 10:34:59.125 027 12528.15 193.40 54688.38 88888.00 2015-01-27 10:34:59.250 027 12528.15 193.35 54688.35 88888.00 2015-01-27 10:34:59.375 027 12528.23 193.40 54688.38 88888.00 2015-01-27 10:34:59.500 027 12528.17 193.40 54688.35 88888.00 2015-01-27 10:34:59.625 027 12528.12 193.40 54688.35 88888.00 2015-01-27 10:34:59.750 027 12528.15 193.43 54688.35 88888.00 2015-01-27 10:34:59.875 027 12528.17 193.40 54688.35 88888.00 2015-01-27 10:35:00.000 027 12528.20 193.40 54688.32 88888.00 2015-01-27 10:35:00.125 027 12528.20 193.40 54688.35 88888.00 2015-01-27 10:35:00.250 027 12528.10 193.43 54688.35 88888.00 2015-01-27 10:35:00.375 027 12528.10 193.43 54688.35 88888.00 2015-01-27 10:35:00.500 027 12528.15 193.45 54688.35 88888.00 2015-01-27 10:35:00.625 027 12528.12 193.45 54688.35 88888.00 2015-01-27 10:35:00.750 027 12528.08 193.43 54688.32 88888.00 2015-01-27 10:35:00.875 027 12528.05 193.43 54688.32 88888.00 2015-01-27 10:35:01.000 027 12528.08 193.43 54688.30 88888.00 2015-01-27 10:35:01.125 027 12528.12 193.47 54688.30 88888.00 2015-01-27 10:35:01.250 027 12528.12 193.43 54688.35 88888.00 2015-01-27 10:35:01.375 027 12528.20 193.40 54688.32 88888.00 2015-01-27 10:35:01.500 027 12528.17 193.40 54688.30 88888.00 2015-01-27 10:35:01.625 027 12528.15 193.45 54688.30 88888.00 2015-01-27 10:35:01.750 027 12528.20 193.43 54688.32 88888.00 2015-01-27 10:35:01.875 027 12528.23 193.43 54688.32 88888.00 2015-01-27 10:35:02.000 027 12528.25 193.43 54688.32 88888.00 2015-01-27 10:35:02.125 027 12528.23 193.45 54688.32 88888.00 2015-01-27 10:35:02.250 027 12528.10 193.40 54688.35 88888.00 2015-01-27 10:35:02.375 027 12528.10 193.40 54688.35 88888.00 2015-01-27 10:35:02.500 027 12528.17 193.40 54688.35 88888.00 2015-01-27 10:35:02.625 027 12528.12 193.43 54688.38 88888.00 2015-01-27 10:35:02.750 027 12528.08 193.40 54688.32 88888.00 2015-01-27 10:35:02.875 027 12528.08 193.43 54688.32 88888.00 2015-01-27 10:35:03.000 027 12528.17 193.43 54688.32 88888.00 2015-01-27 10:35:03.125 027 12528.15 193.47 54688.35 88888.00 2015-01-27 10:35:03.250 027 12528.10 193.40 54688.35 88888.00 2015-01-27 10:35:03.375 027 12528.08 193.43 54688.35 88888.00 2015-01-27 10:35:03.500 027 12528.08 193.43 54688.35 88888.00 2015-01-27 10:35:03.625 027 12528.05 193.40 54688.30 88888.00 2015-01-27 10:35:03.750 027 12528.08 193.40 54688.30 88888.00 2015-01-27 10:35:03.875 027 12528.10 193.45 54688.32 88888.00 2015-01-27 10:35:04.000 027 12528.02 193.45 54688.35 88888.00 2015-01-27 10:35:04.125 027 12528.02 193.45 54688.35 88888.00 2015-01-27 10:35:04.250 027 12528.05 193.40 54688.32 88888.00 2015-01-27 10:35:04.375 027 12528.08 193.45 54688.30 88888.00 2015-01-27 10:35:04.500 027 12528.05 193.47 54688.32 88888.00 2015-01-27 10:35:04.625 027 12528.05 193.43 54688.32 88888.00 2015-01-27 10:35:04.750 027 12528.05 193.40 54688.30 88888.00 2015-01-27 10:35:04.875 027 12528.02 193.40 54688.30 88888.00 2015-01-27 10:35:05.000 027 12528.00 193.43 54688.30 88888.00 2015-01-27 10:35:05.125 027 12528.05 193.45 54688.32 88888.00 2015-01-27 10:35:05.250 027 12528.05 193.45 54688.32 88888.00 2015-01-27 10:35:05.375 027 12528.08 193.45 54688.30 88888.00 2015-01-27 10:35:05.500 027 12527.98 193.43 54688.28 88888.00 2015-01-27 10:35:05.625 027 12527.98 193.45 54688.28 88888.00 2015-01-27 10:35:05.750 027 12528.02 193.43 54688.28 88888.00 2015-01-27 10:35:05.875 027 12528.05 193.43 54688.28 88888.00 2015-01-27 10:35:06.000 027 12528.00 193.45 54688.28 88888.00 2015-01-27 10:35:06.125 027 12527.92 193.45 54688.28 88888.00 2015-01-27 10:35:06.250 027 12527.92 193.45 54688.28 88888.00 2015-01-27 10:35:06.375 027 12527.98 193.43 54688.28 88888.00 2015-01-27 10:35:06.500 027 12528.00 193.43 54688.25 88888.00 2015-01-27 10:35:06.625 027 12528.00 193.43 54688.25 88888.00 2015-01-27 10:35:06.750 027 12528.02 193.45 54688.25 88888.00 2015-01-27 10:35:06.875 027 12528.00 193.53 54688.25 88888.00 2015-01-27 10:35:07.000 027 12527.95 193.53 54688.22 88888.00 2015-01-27 10:35:07.125 027 12527.95 193.50 54688.22 88888.00 2015-01-27 10:35:07.250 027 12527.98 193.45 54688.22 88888.00 2015-01-27 10:35:07.375 027 12528.05 193.43 54688.25 88888.00 2015-01-27 10:35:07.500 027 12528.00 193.43 54688.25 88888.00 2015-01-27 10:35:07.625 027 12527.98 193.43 54688.22 88888.00 2015-01-27 10:35:07.750 027 12528.00 193.45 54688.22 88888.00 2015-01-27 10:35:07.875 027 12528.05 193.45 54688.22 88888.00 2015-01-27 10:35:08.000 027 12528.08 193.43 54688.22 88888.00 2015-01-27 10:35:08.125 027 12528.08 193.43 54688.25 88888.00 2015-01-27 10:35:08.250 027 12528.10 193.43 54688.22 88888.00 2015-01-27 10:35:08.375 027 12528.08 193.45 54688.20 88888.00 2015-01-27 10:35:08.500 027 12528.05 193.43 54688.22 88888.00 2015-01-27 10:35:08.625 027 12528.02 193.45 54688.22 88888.00 2015-01-27 10:35:08.750 027 12527.95 193.45 54688.25 88888.00 2015-01-27 10:35:08.875 027 12527.95 193.47 54688.22 88888.00 2015-01-27 10:35:09.000 027 12528.02 193.45 54688.22 88888.00 2015-01-27 10:35:09.125 027 12528.10 193.40 54688.20 88888.00 2015-01-27 10:35:09.250 027 12528.05 193.43 54688.22 88888.00 2015-01-27 10:35:09.375 027 12528.02 193.47 54688.22 88888.00 2015-01-27 10:35:09.500 027 12527.98 193.43 54688.22 88888.00 2015-01-27 10:35:09.625 027 12527.92 193.43 54688.22 88888.00 2015-01-27 10:35:09.750 027 12528.00 193.43 54688.22 88888.00 2015-01-27 10:35:09.875 027 12528.02 193.45 54688.20 88888.00 2015-01-27 10:35:10.000 027 12528.00 193.45 54688.18 88888.00 2015-01-27 10:35:10.125 027 12527.98 193.45 54688.20 88888.00 2015-01-27 10:35:10.250 027 12527.95 193.45 54688.22 88888.00 2015-01-27 10:35:10.375 027 12528.00 193.47 54688.22 88888.00 2015-01-27 10:35:10.500 027 12528.00 193.47 54688.22 88888.00 2015-01-27 10:35:10.625 027 12527.95 193.47 54688.22 88888.00 2015-01-27 10:35:10.750 027 12527.98 193.47 54688.20 88888.00 2015-01-27 10:35:10.875 027 12528.00 193.50 54688.20 88888.00 2015-01-27 10:35:11.000 027 12527.98 193.47 54688.22 88888.00 2015-01-27 10:35:11.125 027 12527.95 193.50 54688.22 88888.00 2015-01-27 10:35:11.250 027 12527.92 193.47 54688.22 88888.00 2015-01-27 10:35:11.375 027 12527.98 193.45 54688.20 88888.00 2015-01-27 10:35:11.500 027 12527.88 193.50 54688.20 88888.00 2015-01-27 10:35:11.625 027 12527.88 193.47 54688.20 88888.00 2015-01-27 10:35:11.750 027 12527.88 193.47 54688.18 88888.00 2015-01-27 10:35:11.875 027 12527.90 193.45 54688.20 88888.00 2015-01-27 10:35:12.000 027 12527.90 193.45 54688.20 88888.00 2015-01-27 10:35:12.125 027 12527.92 193.47 54688.20 88888.00 2015-01-27 10:35:12.250 027 12527.88 193.45 54688.20 88888.00 2015-01-27 10:35:12.375 027 12527.98 193.47 54688.18 88888.00 2015-01-27 10:35:12.500 027 12527.98 193.50 54688.22 88888.00 2015-01-27 10:35:12.625 027 12527.98 193.50 54688.25 88888.00 2015-01-27 10:35:12.750 027 12527.98 193.47 54688.25 88888.00 2015-01-27 10:35:12.875 027 12527.95 193.47 54688.20 88888.00 2015-01-27 10:35:13.000 027 12527.88 193.43 54688.18 88888.00 2015-01-27 10:35:13.125 027 12527.85 193.43 54688.18 88888.00 2015-01-27 10:35:13.250 027 12527.88 193.47 54688.18 88888.00 2015-01-27 10:35:13.375 027 12527.95 193.47 54688.15 88888.00 2015-01-27 10:35:13.500 027 12527.98 193.47 54688.18 88888.00 2015-01-27 10:35:13.625 027 12528.08 193.47 54688.18 88888.00 2015-01-27 10:35:13.750 027 12528.05 193.50 54688.18 88888.00 2015-01-27 10:35:13.875 027 12527.95 193.47 54688.18 88888.00 2015-01-27 10:35:14.000 027 12527.95 193.47 54688.18 88888.00 2015-01-27 10:35:14.125 027 12528.00 193.47 54688.18 88888.00 2015-01-27 10:35:14.250 027 12527.92 193.47 54688.20 88888.00 2015-01-27 10:35:14.375 027 12527.98 193.47 54688.18 88888.00 2015-01-27 10:35:14.500 027 12527.98 193.50 54688.15 88888.00 2015-01-27 10:35:14.625 027 12528.02 193.50 54688.18 88888.00 2015-01-27 10:35:14.750 027 12528.02 193.50 54688.18 88888.00 2015-01-27 10:35:14.875 027 12528.02 193.53 54688.15 88888.00 2015-01-27 10:35:15.000 027 12527.98 193.50 54688.12 88888.00 2015-01-27 10:35:15.125 027 12527.95 193.50 54688.18 88888.00 2015-01-27 10:35:15.250 027 12527.88 193.47 54688.20 88888.00 2015-01-27 10:35:15.375 027 12527.95 193.53 54688.20 88888.00 2015-01-27 10:35:15.500 027 12527.92 193.55 54688.18 88888.00 2015-01-27 10:35:15.625 027 12527.98 193.50 54688.18 88888.00 2015-01-27 10:35:15.750 027 12527.98 193.50 54688.18 88888.00 2015-01-27 10:35:15.875 027 12527.95 193.53 54688.15 88888.00 2015-01-27 10:35:16.000 027 12527.88 193.50 54688.18 88888.00 2015-01-27 10:35:16.125 027 12527.83 193.53 54688.18 88888.00 2015-01-27 10:35:16.250 027 12527.85 193.47 54688.15 88888.00 2015-01-27 10:35:16.375 027 12527.92 193.47 54688.12 88888.00 2015-01-27 10:35:16.500 027 12528.00 193.47 54688.15 88888.00 2015-01-27 10:35:16.625 027 12528.00 193.47 54688.15 88888.00 2015-01-27 10:35:16.750 027 12527.95 193.50 54688.18 88888.00 2015-01-27 10:35:16.875 027 12527.92 193.53 54688.18 88888.00 2015-01-27 10:35:17.000 027 12527.92 193.50 54688.15 88888.00 2015-01-27 10:35:17.125 027 12527.90 193.53 54688.15 88888.00 2015-01-27 10:35:17.250 027 12527.88 193.50 54688.15 88888.00 2015-01-27 10:35:17.375 027 12527.85 193.57 54688.15 88888.00 2015-01-27 10:35:17.500 027 12527.83 193.55 54688.15 88888.00 2015-01-27 10:35:17.625 027 12527.88 193.53 54688.15 88888.00 2015-01-27 10:35:17.750 027 12527.90 193.47 54688.12 88888.00 2015-01-27 10:35:17.875 027 12527.92 193.43 54688.10 88888.00 2015-01-27 10:35:18.000 027 12527.88 193.43 54688.10 88888.00 2015-01-27 10:35:18.125 027 12527.77 193.43 54688.12 88888.00 2015-01-27 10:35:18.250 027 12527.75 193.43 54688.12 88888.00 2015-01-27 10:35:18.375 027 12527.88 193.43 54688.10 88888.00 2015-01-27 10:35:18.500 027 12527.90 193.47 54688.10 88888.00 2015-01-27 10:35:18.625 027 12527.92 193.50 54688.12 88888.00 2015-01-27 10:35:18.750 027 12527.95 193.45 54688.12 88888.00 2015-01-27 10:35:18.875 027 12527.95 193.45 54688.12 88888.00 2015-01-27 10:35:19.000 027 12527.85 193.45 54688.10 88888.00 2015-01-27 10:35:19.125 027 12527.85 193.50 54688.10 88888.00 2015-01-27 10:35:19.250 027 12527.85 193.47 54688.10 88888.00 2015-01-27 10:35:19.375 027 12527.92 193.47 54688.10 88888.00 2015-01-27 10:35:19.500 027 12527.95 193.50 54688.12 88888.00 2015-01-27 10:35:19.625 027 12528.00 193.53 54688.12 88888.00 2015-01-27 10:35:19.750 027 12527.98 193.47 54688.12 88888.00 2015-01-27 10:35:19.875 027 12527.98 193.47 54688.10 88888.00 2015-01-27 10:35:20.000 027 12527.95 193.50 54688.07 88888.00 2015-01-27 10:35:20.125 027 12527.85 193.47 54688.10 88888.00 2015-01-27 10:35:20.250 027 12527.80 193.47 54688.10 88888.00 2015-01-27 10:35:20.375 027 12527.85 193.53 54688.12 88888.00 2015-01-27 10:35:20.500 027 12527.77 193.53 54688.12 88888.00 2015-01-27 10:35:20.625 027 12527.77 193.47 54688.10 88888.00 2015-01-27 10:35:20.750 027 12527.80 193.47 54688.10 88888.00 2015-01-27 10:35:20.875 027 12527.85 193.50 54688.10 88888.00 2015-01-27 10:35:21.000 027 12527.88 193.47 54688.10 88888.00 2015-01-27 10:35:21.125 027 12527.92 193.50 54688.10 88888.00 2015-01-27 10:35:21.250 027 12527.88 193.47 54688.10 88888.00 2015-01-27 10:35:21.375 027 12527.80 193.47 54688.07 88888.00 2015-01-27 10:35:21.500 027 12527.83 193.45 54688.10 88888.00 2015-01-27 10:35:21.625 027 12527.92 193.47 54688.10 88888.00 2015-01-27 10:35:21.750 027 12527.95 193.50 54688.10 88888.00 2015-01-27 10:35:21.875 027 12527.90 193.50 54688.10 88888.00 2015-01-27 10:35:22.000 027 12527.88 193.47 54688.05 88888.00 2015-01-27 10:35:22.125 027 12527.88 193.45 54688.07 88888.00 2015-01-27 10:35:22.250 027 12527.80 193.45 54688.05 88888.00 2015-01-27 10:35:22.375 027 12527.83 193.47 54688.05 88888.00 2015-01-27 10:35:22.500 027 12527.92 193.53 54688.07 88888.00 2015-01-27 10:35:22.625 027 12527.98 193.50 54688.07 88888.00 2015-01-27 10:35:22.750 027 12527.88 193.50 54688.05 88888.00 2015-01-27 10:35:22.875 027 12527.83 193.47 54688.05 88888.00 2015-01-27 10:35:23.000 027 12527.83 193.47 54688.05 88888.00 2015-01-27 10:35:23.125 027 12527.88 193.50 54688.05 88888.00 2015-01-27 10:35:23.250 027 12527.80 193.47 54688.03 88888.00 2015-01-27 10:35:23.375 027 12527.88 193.53 54688.05 88888.00 2015-01-27 10:35:23.500 027 12527.88 193.47 54688.05 88888.00 2015-01-27 10:35:23.625 027 12527.90 193.50 54688.05 88888.00 2015-01-27 10:35:23.750 027 12527.92 193.50 54688.05 88888.00 2015-01-27 10:35:23.875 027 12527.95 193.50 54688.03 88888.00 2015-01-27 10:35:24.000 027 12527.92 193.47 54688.03 88888.00 2015-01-27 10:35:24.125 027 12527.85 193.50 54688.05 88888.00 2015-01-27 10:35:24.250 027 12527.88 193.53 54688.05 88888.00 2015-01-27 10:35:24.375 027 12527.85 193.53 54688.03 88888.00 2015-01-27 10:35:24.500 027 12527.88 193.53 54688.03 88888.00 2015-01-27 10:35:24.625 027 12527.98 193.53 54688.03 88888.00 2015-01-27 10:35:24.750 027 12527.92 193.53 54688.03 88888.00 2015-01-27 10:35:24.875 027 12527.85 193.47 54688.03 88888.00 2015-01-27 10:35:25.000 027 12527.92 193.47 54688.03 88888.00 2015-01-27 10:35:25.125 027 12528.00 193.53 54688.05 88888.00 2015-01-27 10:35:25.250 027 12527.98 193.53 54688.05 88888.00 2015-01-27 10:35:25.375 027 12527.95 193.55 54688.05 88888.00 2015-01-27 10:35:25.500 027 12527.98 193.53 54688.03 88888.00 2015-01-27 10:35:25.625 027 12527.95 193.53 54688.03 88888.00 2015-01-27 10:35:25.750 027 12527.88 193.53 54687.97 88888.00 2015-01-27 10:35:25.875 027 12527.90 193.50 54687.97 88888.00 2015-01-27 10:35:26.000 027 12527.95 193.53 54687.97 88888.00 2015-01-27 10:35:26.125 027 12527.95 193.57 54688.00 88888.00 2015-01-27 10:35:26.250 027 12527.98 193.57 54688.00 88888.00 2015-01-27 10:35:26.375 027 12527.98 193.53 54688.00 88888.00 2015-01-27 10:35:26.500 027 12527.92 193.47 54688.00 88888.00 2015-01-27 10:35:26.625 027 12527.92 193.50 54688.00 88888.00 2015-01-27 10:35:26.750 027 12527.98 193.53 54688.00 88888.00 2015-01-27 10:35:26.875 027 12527.98 193.53 54688.00 88888.00 2015-01-27 10:35:27.000 027 12527.88 193.50 54687.97 88888.00 2015-01-27 10:35:27.125 027 12527.90 193.50 54687.97 88888.00 2015-01-27 10:35:27.250 027 12527.90 193.50 54687.97 88888.00 2015-01-27 10:35:27.375 027 12527.98 193.53 54687.97 88888.00 2015-01-27 10:35:27.500 027 12527.95 193.53 54687.97 88888.00 2015-01-27 10:35:27.625 027 12527.98 193.53 54687.97 88888.00 2015-01-27 10:35:27.750 027 12527.95 193.55 54687.97 88888.00 2015-01-27 10:35:27.875 027 12527.88 193.55 54688.00 88888.00 2015-01-27 10:35:28.000 027 12527.90 193.53 54687.97 88888.00 2015-01-27 10:35:28.125 027 12527.95 193.53 54687.97 88888.00 2015-01-27 10:35:28.250 027 12527.92 193.50 54687.97 88888.00 2015-01-27 10:35:28.375 027 12527.88 193.47 54687.97 88888.00 2015-01-27 10:35:28.500 027 12527.85 193.53 54687.97 88888.00 2015-01-27 10:35:28.625 027 12527.90 193.55 54688.00 88888.00 2015-01-27 10:35:28.750 027 12527.92 193.55 54687.97 88888.00 2015-01-27 10:35:28.875 027 12527.95 193.53 54687.97 88888.00 2015-01-27 10:35:29.000 027 12527.92 193.53 54687.97 88888.00 2015-01-27 10:35:29.125 027 12527.92 193.53 54688.00 88888.00 2015-01-27 10:35:29.250 027 12527.90 193.53 54687.97 88888.00 2015-01-27 10:35:29.375 027 12527.95 193.53 54688.00 88888.00 2015-01-27 10:35:29.500 027 12527.95 193.50 54687.97 88888.00 2015-01-27 10:35:29.625 027 12527.95 193.50 54688.00 88888.00 2015-01-27 10:35:29.750 027 12527.90 193.50 54688.00 88888.00 2015-01-27 10:35:29.875 027 12527.92 193.55 54688.00 88888.00 2015-01-27 10:35:30.000 027 12527.98 193.53 54687.97 88888.00 2015-01-27 10:35:30.125 027 12527.90 193.53 54687.97 88888.00 2015-01-27 10:35:30.250 027 12527.90 193.55 54687.97 88888.00 2015-01-27 10:35:30.375 027 12527.95 193.60 54687.97 88888.00 2015-01-27 10:35:30.500 027 12527.90 193.57 54687.95 88888.00 2015-01-27 10:35:30.625 027 12527.90 193.55 54687.95 88888.00 2015-01-27 10:35:30.750 027 12527.80 193.53 54687.93 88888.00 2015-01-27 10:35:30.875 027 12527.88 193.55 54687.95 88888.00 2015-01-27 10:35:31.000 027 12527.95 193.57 54687.97 88888.00 2015-01-27 10:35:31.125 027 12527.90 193.60 54687.97 88888.00 2015-01-27 10:35:31.250 027 12527.80 193.55 54687.97 88888.00 2015-01-27 10:35:31.375 027 12527.80 193.57 54687.95 88888.00 2015-01-27 10:35:31.500 027 12527.80 193.57 54687.97 88888.00 2015-01-27 10:35:31.625 027 12527.83 193.57 54687.95 88888.00 2015-01-27 10:35:31.750 027 12527.90 193.57 54687.95 88888.00 2015-01-27 10:35:31.875 027 12527.92 193.60 54687.97 88888.00 2015-01-27 10:35:32.000 027 12527.92 193.60 54687.95 88888.00 2015-01-27 10:35:32.125 027 12527.95 193.60 54687.95 88888.00 2015-01-27 10:35:32.250 027 12527.90 193.60 54687.93 88888.00 2015-01-27 10:35:32.375 027 12527.95 193.57 54687.95 88888.00 2015-01-27 10:35:32.500 027 12527.95 193.57 54687.97 88888.00 2015-01-27 10:35:32.625 027 12527.95 193.60 54688.00 88888.00 2015-01-27 10:35:32.750 027 12527.88 193.60 54688.00 88888.00 2015-01-27 10:35:32.875 027 12527.85 193.60 54687.97 88888.00 2015-01-27 10:35:33.000 027 12527.88 193.60 54687.93 88888.00 2015-01-27 10:35:33.125 027 12527.90 193.53 54687.93 88888.00 2015-01-27 10:35:33.250 027 12527.83 193.57 54687.95 88888.00 2015-01-27 10:35:33.375 027 12527.83 193.57 54687.90 88888.00 2015-01-27 10:35:33.500 027 12527.88 193.60 54687.93 88888.00 2015-01-27 10:35:33.625 027 12527.83 193.60 54687.95 88888.00 2015-01-27 10:35:33.750 027 12527.80 193.57 54687.95 88888.00 2015-01-27 10:35:33.875 027 12527.85 193.57 54687.95 88888.00 2015-01-27 10:35:34.000 027 12527.88 193.57 54687.97 88888.00 2015-01-27 10:35:34.125 027 12527.83 193.60 54687.97 88888.00 2015-01-27 10:35:34.250 027 12527.85 193.57 54687.95 88888.00 2015-01-27 10:35:34.375 027 12527.90 193.57 54687.93 88888.00 2015-01-27 10:35:34.500 027 12527.83 193.55 54687.90 88888.00 2015-01-27 10:35:34.625 027 12527.80 193.60 54687.93 88888.00 2015-01-27 10:35:34.750 027 12527.83 193.60 54687.93 88888.00 2015-01-27 10:35:34.875 027 12527.85 193.60 54687.93 88888.00 2015-01-27 10:35:35.000 027 12527.90 193.60 54687.93 88888.00 2015-01-27 10:35:35.125 027 12527.95 193.60 54687.95 88888.00 2015-01-27 10:35:35.250 027 12527.88 193.57 54687.93 88888.00 2015-01-27 10:35:35.375 027 12527.90 193.60 54687.93 88888.00 2015-01-27 10:35:35.500 027 12527.83 193.60 54687.93 88888.00 2015-01-27 10:35:35.625 027 12527.88 193.57 54687.95 88888.00 2015-01-27 10:35:35.750 027 12527.95 193.60 54687.93 88888.00 2015-01-27 10:35:35.875 027 12527.95 193.60 54687.90 88888.00 2015-01-27 10:35:36.000 027 12527.92 193.60 54687.90 88888.00 2015-01-27 10:35:36.125 027 12527.85 193.55 54687.93 88888.00 2015-01-27 10:35:36.250 027 12527.75 193.57 54687.93 88888.00 2015-01-27 10:35:36.375 027 12527.77 193.57 54687.90 88888.00 2015-01-27 10:35:36.500 027 12527.75 193.55 54687.88 88888.00 2015-01-27 10:35:36.625 027 12527.83 193.57 54687.90 88888.00 2015-01-27 10:35:36.750 027 12527.88 193.57 54687.90 88888.00 2015-01-27 10:35:36.875 027 12527.83 193.60 54687.93 88888.00 2015-01-27 10:35:37.000 027 12527.85 193.60 54687.90 88888.00 2015-01-27 10:35:37.125 027 12527.90 193.57 54687.93 88888.00 2015-01-27 10:35:37.250 027 12527.85 193.53 54687.93 88888.00 2015-01-27 10:35:37.375 027 12527.83 193.55 54687.88 88888.00 2015-01-27 10:35:37.500 027 12527.83 193.55 54687.90 88888.00 2015-01-27 10:35:37.625 027 12527.88 193.60 54687.93 88888.00 2015-01-27 10:35:37.750 027 12527.92 193.55 54687.90 88888.00 2015-01-27 10:35:37.875 027 12527.90 193.55 54687.90 88888.00 2015-01-27 10:35:38.000 027 12527.90 193.55 54687.85 88888.00 2015-01-27 10:35:38.125 027 12527.90 193.57 54687.90 88888.00 2015-01-27 10:35:38.250 027 12527.85 193.55 54687.90 88888.00 2015-01-27 10:35:38.375 027 12527.85 193.57 54687.90 88888.00 2015-01-27 10:35:38.500 027 12527.85 193.60 54687.93 88888.00 2015-01-27 10:35:38.625 027 12527.90 193.60 54687.90 88888.00 2015-01-27 10:35:38.750 027 12527.92 193.60 54687.88 88888.00 2015-01-27 10:35:38.875 027 12527.90 193.57 54687.88 88888.00 2015-01-27 10:35:39.000 027 12527.88 193.57 54687.85 88888.00 2015-01-27 10:35:39.125 027 12527.95 193.62 54687.88 88888.00 2015-01-27 10:35:39.250 027 12527.92 193.60 54687.90 88888.00 2015-01-27 10:35:39.375 027 12527.92 193.60 54687.93 88888.00 2015-01-27 10:35:39.500 027 12527.92 193.62 54687.93 88888.00 2015-01-27 10:35:39.625 027 12527.80 193.62 54687.88 88888.00 2015-01-27 10:35:39.750 027 12527.83 193.60 54687.88 88888.00 2015-01-27 10:35:39.875 027 12527.90 193.65 54687.88 88888.00 2015-01-27 10:35:40.000 027 12527.92 193.65 54687.88 88888.00 2015-01-27 10:35:40.125 027 12527.88 193.60 54687.88 88888.00 2015-01-27 10:35:40.250 027 12527.85 193.55 54687.88 88888.00 2015-01-27 10:35:40.375 027 12527.85 193.60 54687.90 88888.00 2015-01-27 10:35:40.500 027 12527.88 193.65 54687.90 88888.00 2015-01-27 10:35:40.625 027 12527.90 193.62 54687.90 88888.00 2015-01-27 10:35:40.750 027 12527.95 193.65 54687.90 88888.00 2015-01-27 10:35:40.875 027 12527.98 193.65 54687.88 88888.00 2015-01-27 10:35:41.000 027 12527.98 193.68 54687.88 88888.00 2015-01-27 10:35:41.125 027 12527.92 193.65 54687.88 88888.00 2015-01-27 10:35:41.250 027 12527.90 193.57 54687.90 88888.00 2015-01-27 10:35:41.375 027 12527.95 193.60 54687.88 88888.00 2015-01-27 10:35:41.500 027 12528.00 193.65 54687.90 88888.00 2015-01-27 10:35:41.625 027 12527.95 193.65 54687.88 88888.00 2015-01-27 10:35:41.750 027 12527.95 193.65 54687.85 88888.00 2015-01-27 10:35:41.875 027 12527.92 193.65 54687.85 88888.00 2015-01-27 10:35:42.000 027 12527.95 193.68 54687.88 88888.00 2015-01-27 10:35:42.125 027 12527.95 193.68 54687.88 88888.00 2015-01-27 10:35:42.250 027 12527.90 193.62 54687.90 88888.00 2015-01-27 10:35:42.375 027 12527.95 193.62 54687.90 88888.00 2015-01-27 10:35:42.500 027 12527.95 193.62 54687.88 88888.00 2015-01-27 10:35:42.625 027 12528.00 193.62 54687.82 88888.00 2015-01-27 10:35:42.750 027 12528.02 193.60 54687.85 88888.00 2015-01-27 10:35:42.875 027 12528.02 193.60 54687.88 88888.00 2015-01-27 10:35:43.000 027 12528.02 193.60 54687.85 88888.00 2015-01-27 10:35:43.125 027 12528.02 193.60 54687.85 88888.00 2015-01-27 10:35:43.250 027 12528.08 193.62 54687.88 88888.00 2015-01-27 10:35:43.375 027 12528.08 193.62 54687.85 88888.00 2015-01-27 10:35:43.500 027 12528.02 193.62 54687.82 88888.00 2015-01-27 10:35:43.625 027 12528.05 193.62 54687.85 88888.00 2015-01-27 10:35:43.750 027 12527.98 193.62 54687.85 88888.00 2015-01-27 10:35:43.875 027 12528.02 193.62 54687.82 88888.00 2015-01-27 10:35:44.000 027 12528.08 193.65 54687.82 88888.00 2015-01-27 10:35:44.125 027 12528.05 193.62 54687.82 88888.00 2015-01-27 10:35:44.250 027 12528.00 193.62 54687.85 88888.00 2015-01-27 10:35:44.375 027 12528.05 193.65 54687.82 88888.00 2015-01-27 10:35:44.500 027 12528.05 193.62 54687.85 88888.00 2015-01-27 10:35:44.625 027 12528.08 193.62 54687.85 88888.00 2015-01-27 10:35:44.750 027 12528.00 193.65 54687.85 88888.00 2015-01-27 10:35:44.875 027 12527.98 193.62 54687.85 88888.00 2015-01-27 10:35:45.000 027 12528.00 193.65 54687.85 88888.00 2015-01-27 10:35:45.125 027 12528.02 193.62 54687.85 88888.00 2015-01-27 10:35:45.250 027 12527.98 193.57 54687.80 88888.00 2015-01-27 10:35:45.375 027 12528.00 193.57 54687.80 88888.00 2015-01-27 10:35:45.500 027 12528.08 193.62 54687.82 88888.00 2015-01-27 10:35:45.625 027 12528.05 193.68 54687.82 88888.00 2015-01-27 10:35:45.750 027 12528.00 193.65 54687.80 88888.00 2015-01-27 10:35:45.875 027 12528.00 193.65 54687.80 88888.00 2015-01-27 10:35:46.000 027 12528.00 193.65 54687.80 88888.00 2015-01-27 10:35:46.125 027 12528.00 193.68 54687.82 88888.00 2015-01-27 10:35:46.250 027 12527.92 193.65 54687.82 88888.00 2015-01-27 10:35:46.375 027 12527.95 193.65 54687.82 88888.00 2015-01-27 10:35:46.500 027 12528.00 193.65 54687.85 88888.00 2015-01-27 10:35:46.625 027 12528.05 193.68 54687.85 88888.00 2015-01-27 10:35:46.750 027 12528.05 193.65 54687.85 88888.00 2015-01-27 10:35:46.875 027 12528.08 193.65 54687.82 88888.00 2015-01-27 10:35:47.000 027 12528.08 193.65 54687.80 88888.00 2015-01-27 10:35:47.125 027 12528.05 193.65 54687.82 88888.00 2015-01-27 10:35:47.250 027 12527.98 193.65 54687.82 88888.00 2015-01-27 10:35:47.375 027 12527.98 193.62 54687.80 88888.00 2015-01-27 10:35:47.500 027 12528.02 193.65 54687.82 88888.00 2015-01-27 10:35:47.625 027 12528.05 193.65 54687.78 88888.00 2015-01-27 10:35:47.750 027 12527.98 193.62 54687.75 88888.00 2015-01-27 10:35:47.875 027 12527.95 193.62 54687.78 88888.00 2015-01-27 10:35:48.000 027 12527.95 193.62 54687.78 88888.00 2015-01-27 10:35:48.125 027 12527.95 193.65 54687.80 88888.00 2015-01-27 10:35:48.250 027 12527.92 193.65 54687.78 88888.00 2015-01-27 10:35:48.375 027 12527.98 193.68 54687.80 88888.00 2015-01-27 10:35:48.500 027 12528.02 193.68 54687.82 88888.00 2015-01-27 10:35:48.625 027 12528.02 193.68 54687.82 88888.00 2015-01-27 10:35:48.750 027 12528.02 193.68 54687.80 88888.00 2015-01-27 10:35:48.875 027 12528.00 193.68 54687.80 88888.00 2015-01-27 10:35:49.000 027 12527.98 193.70 54687.82 88888.00 2015-01-27 10:35:49.125 027 12527.95 193.70 54687.80 88888.00 2015-01-27 10:35:49.250 027 12527.98 193.65 54687.80 88888.00 2015-01-27 10:35:49.375 027 12528.00 193.65 54687.78 88888.00 2015-01-27 10:35:49.500 027 12528.00 193.65 54687.80 88888.00 2015-01-27 10:35:49.625 027 12528.00 193.70 54687.82 88888.00 2015-01-27 10:35:49.750 027 12527.98 193.70 54687.80 88888.00 2015-01-27 10:35:49.875 027 12527.95 193.65 54687.78 88888.00 2015-01-27 10:35:50.000 027 12527.95 193.65 54687.78 88888.00 2015-01-27 10:35:50.125 027 12527.98 193.68 54687.82 88888.00 2015-01-27 10:35:50.250 027 12528.00 193.68 54687.82 88888.00 2015-01-27 10:35:50.375 027 12528.00 193.65 54687.78 88888.00 2015-01-27 10:35:50.500 027 12528.02 193.65 54687.80 88888.00 2015-01-27 10:35:50.625 027 12528.00 193.68 54687.80 88888.00 2015-01-27 10:35:50.750 027 12527.95 193.68 54687.80 88888.00 2015-01-27 10:35:50.875 027 12527.98 193.70 54687.78 88888.00 2015-01-27 10:35:51.000 027 12527.98 193.70 54687.78 88888.00 2015-01-27 10:35:51.125 027 12527.98 193.70 54687.80 88888.00 2015-01-27 10:35:51.250 027 12528.00 193.70 54687.82 88888.00 2015-01-27 10:35:51.375 027 12528.02 193.70 54687.80 88888.00 2015-01-27 10:35:51.500 027 12528.00 193.72 54687.80 88888.00 2015-01-27 10:35:51.625 027 12528.00 193.72 54687.80 88888.00 2015-01-27 10:35:51.750 027 12528.02 193.68 54687.80 88888.00 2015-01-27 10:35:51.875 027 12528.02 193.70 54687.78 88888.00 2015-01-27 10:35:52.000 027 12528.08 193.70 54687.78 88888.00 2015-01-27 10:35:52.125 027 12528.02 193.70 54687.82 88888.00 2015-01-27 10:35:52.250 027 12528.00 193.70 54687.82 88888.00 2015-01-27 10:35:52.375 027 12528.05 193.72 54687.82 88888.00 2015-01-27 10:35:52.500 027 12528.05 193.75 54687.82 88888.00 2015-01-27 10:35:52.625 027 12528.05 193.72 54687.82 88888.00 2015-01-27 10:35:52.750 027 12528.02 193.68 54687.78 88888.00 2015-01-27 10:35:52.875 027 12528.00 193.68 54687.75 88888.00 2015-01-27 10:35:53.000 027 12528.00 193.68 54687.80 88888.00 2015-01-27 10:35:53.125 027 12528.05 193.70 54687.80 88888.00 2015-01-27 10:35:53.250 027 12528.00 193.68 54687.78 88888.00 2015-01-27 10:35:53.375 027 12528.05 193.70 54687.75 88888.00 2015-01-27 10:35:53.500 027 12528.00 193.68 54687.78 88888.00 2015-01-27 10:35:53.625 027 12527.95 193.70 54687.80 88888.00 2015-01-27 10:35:53.750 027 12527.98 193.75 54687.82 88888.00 2015-01-27 10:35:53.875 027 12528.05 193.78 54687.80 88888.00 2015-01-27 10:35:54.000 027 12528.02 193.78 54687.75 88888.00 2015-01-27 10:35:54.125 027 12528.00 193.70 54687.75 88888.00 2015-01-27 10:35:54.250 027 12528.00 193.70 54687.80 88888.00 2015-01-27 10:35:54.375 027 12528.02 193.70 54687.78 88888.00 2015-01-27 10:35:54.500 027 12528.05 193.70 54687.78 88888.00 2015-01-27 10:35:54.625 027 12528.05 193.70 54687.80 88888.00 2015-01-27 10:35:54.750 027 12528.08 193.75 54687.80 88888.00 2015-01-27 10:35:54.875 027 12528.08 193.78 54687.80 88888.00 2015-01-27 10:35:55.000 027 12528.08 193.78 54687.80 88888.00 2015-01-27 10:35:55.125 027 12528.05 193.72 54687.78 88888.00 2015-01-27 10:35:55.250 027 12528.02 193.70 54687.78 88888.00 2015-01-27 10:35:55.375 027 12528.02 193.75 54687.78 88888.00 2015-01-27 10:35:55.500 027 12527.95 193.72 54687.80 88888.00 2015-01-27 10:35:55.625 027 12527.98 193.72 54687.82 88888.00 2015-01-27 10:35:55.750 027 12528.05 193.78 54687.85 88888.00 2015-01-27 10:35:55.875 027 12528.12 193.75 54687.82 88888.00 2015-01-27 10:35:56.000 027 12528.08 193.75 54687.80 88888.00 2015-01-27 10:35:56.125 027 12528.00 193.78 54687.82 88888.00 2015-01-27 10:35:56.250 027 12527.95 193.78 54687.82 88888.00 2015-01-27 10:35:56.375 027 12528.05 193.80 54687.80 88888.00 2015-01-27 10:35:56.500 027 12528.08 193.78 54687.80 88888.00 2015-01-27 10:35:56.625 027 12528.02 193.80 54687.80 88888.00 2015-01-27 10:35:56.750 027 12528.00 193.78 54687.78 88888.00 2015-01-27 10:35:56.875 027 12528.02 193.75 54687.78 88888.00 2015-01-27 10:35:57.000 027 12528.00 193.78 54687.75 88888.00 2015-01-27 10:35:57.125 027 12528.00 193.78 54687.78 88888.00 2015-01-27 10:35:57.250 027 12528.02 193.75 54687.78 88888.00 2015-01-27 10:35:57.375 027 12528.00 193.78 54687.78 88888.00 2015-01-27 10:35:57.500 027 12527.98 193.80 54687.75 88888.00 2015-01-27 10:35:57.625 027 12528.02 193.80 54687.80 88888.00 2015-01-27 10:35:57.750 027 12528.02 193.82 54687.75 88888.00 2015-01-27 10:35:57.875 027 12528.00 193.82 54687.78 88888.00 2015-01-27 10:35:58.000 027 12528.02 193.78 54687.75 88888.00 2015-01-27 10:35:58.125 027 12528.02 193.78 54687.78 88888.00 2015-01-27 10:35:58.250 027 12528.02 193.80 54687.80 88888.00 2015-01-27 10:35:58.375 027 12528.00 193.82 54687.78 88888.00 2015-01-27 10:35:58.500 027 12528.00 193.82 54687.80 88888.00 2015-01-27 10:35:58.625 027 12528.02 193.82 54687.82 88888.00 2015-01-27 10:35:58.750 027 12528.05 193.82 54687.80 88888.00 2015-01-27 10:35:58.875 027 12528.02 193.78 54687.78 88888.00 2015-01-27 10:35:59.000 027 12528.00 193.80 54687.80 88888.00 2015-01-27 10:35:59.125 027 12528.05 193.82 54687.80 88888.00 2015-01-27 10:35:59.250 027 12528.12 193.82 54687.78 88888.00 2015-01-27 10:35:59.375 027 12528.15 193.85 54687.80 88888.00 2015-01-27 10:35:59.500 027 12528.17 193.85 54687.82 88888.00 2015-01-27 10:35:59.625 027 12528.12 193.85 54687.80 88888.00 2015-01-27 10:35:59.750 027 12528.08 193.88 54687.82 88888.00 2015-01-27 10:35:59.875 027 12528.10 193.88 54687.80 88888.00 2015-01-27 10:36:00.000 027 12528.10 193.88 54687.78 88888.00 2015-01-27 10:36:00.125 027 12528.05 193.82 54687.78 88888.00 2015-01-27 10:36:00.250 027 12527.98 193.85 54687.78 88888.00 2015-01-27 10:36:00.375 027 12528.02 193.90 54687.78 88888.00 2015-01-27 10:36:00.500 027 12528.02 193.93 54687.78 88888.00 2015-01-27 10:36:00.625 027 12528.08 193.90 54687.78 88888.00 2015-01-27 10:36:00.750 027 12528.12 193.85 54687.75 88888.00 2015-01-27 10:36:00.875 027 12528.12 193.85 54687.78 88888.00 2015-01-27 10:36:01.000 027 12528.10 193.85 54687.75 88888.00 2015-01-27 10:36:01.125 027 12528.12 193.85 54687.75 88888.00 2015-01-27 10:36:01.250 027 12528.12 193.88 54687.78 88888.00 2015-01-27 10:36:01.375 027 12528.12 193.93 54687.80 88888.00 2015-01-27 10:36:01.500 027 12528.12 193.90 54687.80 88888.00 2015-01-27 10:36:01.625 027 12528.08 193.90 54687.80 88888.00 2015-01-27 10:36:01.750 027 12528.10 193.90 54687.80 88888.00 2015-01-27 10:36:01.875 027 12528.02 193.90 54687.78 88888.00 2015-01-27 10:36:02.000 027 12527.98 193.85 54687.75 88888.00 2015-01-27 10:36:02.125 027 12527.95 193.85 54687.75 88888.00 2015-01-27 10:36:02.250 027 12527.98 193.85 54687.80 88888.00 2015-01-27 10:36:02.375 027 12528.05 193.90 54687.80 88888.00 2015-01-27 10:36:02.500 027 12528.10 193.90 54687.80 88888.00 2015-01-27 10:36:02.625 027 12528.10 193.93 54687.80 88888.00 2015-01-27 10:36:02.750 027 12528.12 193.90 54687.80 88888.00 2015-01-27 10:36:02.875 027 12528.10 193.88 54687.80 88888.00 2015-01-27 10:36:03.000 027 12528.10 193.93 54687.80 88888.00 2015-01-27 10:36:03.125 027 12528.12 193.95 54687.80 88888.00 2015-01-27 10:36:03.250 027 12528.05 193.85 54687.80 88888.00 2015-01-27 10:36:03.375 027 12527.98 193.88 54687.80 88888.00 2015-01-27 10:36:03.500 027 12527.98 193.88 54687.80 88888.00 2015-01-27 10:36:03.625 027 12528.08 193.88 54687.80 88888.00 2015-01-27 10:36:03.750 027 12528.10 193.88 54687.80 88888.00 2015-01-27 10:36:03.875 027 12528.05 193.93 54687.80 88888.00 2015-01-27 10:36:04.000 027 12528.02 193.95 54687.80 88888.00 2015-01-27 10:36:04.125 027 12527.98 193.93 54687.75 88888.00 2015-01-27 10:36:04.250 027 12528.00 193.93 54687.78 88888.00 2015-01-27 10:36:04.375 027 12528.12 193.95 54687.80 88888.00 2015-01-27 10:36:04.500 027 12528.10 193.93 54687.80 88888.00 2015-01-27 10:36:04.625 027 12528.05 193.93 54687.80 88888.00 2015-01-27 10:36:04.750 027 12528.05 193.95 54687.78 88888.00 2015-01-27 10:36:04.875 027 12528.10 193.97 54687.78 88888.00 2015-01-27 10:36:05.000 027 12528.15 193.97 54687.78 88888.00 2015-01-27 10:36:05.125 027 12528.12 193.97 54687.78 88888.00 2015-01-27 10:36:05.250 027 12528.05 193.95 54687.82 88888.00 2015-01-27 10:36:05.375 027 12528.10 194.00 54687.82 88888.00 2015-01-27 10:36:05.500 027 12528.10 193.97 54687.80 88888.00 2015-01-27 10:36:05.625 027 12528.12 193.97 54687.80 88888.00 2015-01-27 10:36:05.750 027 12528.15 194.00 54687.78 88888.00 2015-01-27 10:36:05.875 027 12528.10 194.00 54687.78 88888.00 2015-01-27 10:36:06.000 027 12528.08 194.00 54687.82 88888.00 2015-01-27 10:36:06.125 027 12528.12 194.00 54687.82 88888.00 2015-01-27 10:36:06.250 027 12528.12 193.97 54687.80 88888.00 2015-01-27 10:36:06.375 027 12528.12 194.00 54687.78 88888.00 2015-01-27 10:36:06.500 027 12528.12 194.00 54687.80 88888.00 2015-01-27 10:36:06.625 027 12528.10 194.03 54687.82 88888.00 2015-01-27 10:36:06.750 027 12528.10 194.03 54687.82 88888.00 2015-01-27 10:36:06.875 027 12528.05 194.03 54687.82 88888.00 2015-01-27 10:36:07.000 027 12528.08 194.03 54687.80 88888.00 2015-01-27 10:36:07.125 027 12528.12 194.05 54687.80 88888.00 2015-01-27 10:36:07.250 027 12528.08 194.05 54687.80 88888.00 2015-01-27 10:36:07.375 027 12528.10 194.07 54687.82 88888.00 2015-01-27 10:36:07.500 027 12528.08 194.05 54687.80 88888.00 2015-01-27 10:36:07.625 027 12528.08 194.05 54687.80 88888.00 2015-01-27 10:36:07.750 027 12528.10 194.05 54687.82 88888.00 2015-01-27 10:36:07.875 027 12528.08 194.05 54687.80 88888.00 2015-01-27 10:36:08.000 027 12528.05 194.03 54687.78 88888.00 2015-01-27 10:36:08.125 027 12528.05 194.03 54687.80 88888.00 2015-01-27 10:36:08.250 027 12528.02 194.03 54687.80 88888.00 2015-01-27 10:36:08.375 027 12527.98 194.03 54687.80 88888.00 2015-01-27 10:36:08.500 027 12528.00 194.05 54687.78 88888.00 2015-01-27 10:36:08.625 027 12528.05 194.07 54687.80 88888.00 2015-01-27 10:36:08.750 027 12528.12 194.07 54687.80 88888.00 2015-01-27 10:36:08.875 027 12528.15 194.05 54687.80 88888.00 2015-01-27 10:36:09.000 027 12528.12 194.03 54687.80 88888.00 2015-01-27 10:36:09.125 027 12528.15 194.05 54687.80 88888.00 2015-01-27 10:36:09.250 027 12528.15 194.03 54687.80 88888.00 2015-01-27 10:36:09.375 027 12528.15 194.07 54687.80 88888.00 2015-01-27 10:36:09.500 027 12528.05 194.05 54687.78 88888.00 2015-01-27 10:36:09.625 027 12528.02 194.05 54687.75 88888.00 2015-01-27 10:36:09.750 027 12528.15 194.12 54687.75 88888.00 2015-01-27 10:36:09.875 027 12528.12 194.12 54687.75 88888.00 2015-01-27 10:36:10.000 027 12528.08 194.10 54687.78 88888.00 2015-01-27 10:36:10.125 027 12528.10 194.15 54687.80 88888.00 2015-01-27 10:36:10.250 027 12528.10 194.15 54687.80 88888.00 2015-01-27 10:36:10.375 027 12528.10 194.15 54687.82 88888.00 2015-01-27 10:36:10.500 027 12528.10 194.12 54687.82 88888.00 2015-01-27 10:36:10.625 027 12528.15 194.12 54687.80 88888.00 2015-01-27 10:36:10.750 027 12528.17 194.15 54687.80 88888.00 2015-01-27 10:36:10.875 027 12528.15 194.12 54687.80 88888.00 2015-01-27 10:36:11.000 027 12528.08 194.10 54687.80 88888.00 2015-01-27 10:36:11.125 027 12528.10 194.07 54687.80 88888.00 2015-01-27 10:36:11.250 027 12528.15 194.10 54687.82 88888.00 2015-01-27 10:36:11.375 027 12528.15 194.10 54687.80 88888.00 2015-01-27 10:36:11.500 027 12528.10 194.15 54687.80 88888.00 2015-01-27 10:36:11.625 027 12528.08 194.12 54687.82 88888.00 2015-01-27 10:36:11.750 027 12528.08 194.12 54687.85 88888.00 2015-01-27 10:36:11.875 027 12528.12 194.15 54687.82 88888.00 2015-01-27 10:36:12.000 027 12528.15 194.15 54687.82 88888.00 2015-01-27 10:36:12.125 027 12528.12 194.15 54687.85 88888.00 2015-01-27 10:36:12.250 027 12528.02 194.10 54687.85 88888.00 2015-01-27 10:36:12.375 027 12528.02 194.10 54687.82 88888.00 2015-01-27 10:36:12.500 027 12528.05 194.10 54687.80 88888.00 2015-01-27 10:36:12.625 027 12528.12 194.12 54687.80 88888.00 2015-01-27 10:36:12.750 027 12528.17 194.15 54687.82 88888.00 2015-01-27 10:36:12.875 027 12528.20 194.18 54687.80 88888.00 2015-01-27 10:36:13.000 027 12528.23 194.20 54687.80 88888.00 2015-01-27 10:36:13.125 027 12528.20 194.18 54687.80 88888.00 2015-01-27 10:36:13.250 027 12528.12 194.18 54687.80 88888.00 2015-01-27 10:36:13.375 027 12528.15 194.18 54687.80 88888.00 2015-01-27 10:36:13.500 027 12528.12 194.18 54687.80 88888.00 2015-01-27 10:36:13.625 027 12528.15 194.15 54687.78 88888.00 2015-01-27 10:36:13.750 027 12528.20 194.15 54687.80 88888.00 2015-01-27 10:36:13.875 027 12528.23 194.20 54687.80 88888.00 2015-01-27 10:36:14.000 027 12528.25 194.18 54687.80 88888.00 2015-01-27 10:36:14.125 027 12528.20 194.20 54687.82 88888.00 2015-01-27 10:36:14.250 027 12528.20 194.20 54687.82 88888.00 2015-01-27 10:36:14.375 027 12528.20 194.20 54687.82 88888.00 2015-01-27 10:36:14.500 027 12528.12 194.18 54687.82 88888.00 2015-01-27 10:36:14.625 027 12528.15 194.18 54687.82 88888.00 2015-01-27 10:36:14.750 027 12528.15 194.22 54687.82 88888.00 2015-01-27 10:36:14.875 027 12528.15 194.25 54687.82 88888.00 2015-01-27 10:36:15.000 027 12528.17 194.22 54687.82 88888.00 2015-01-27 10:36:15.125 027 12528.20 194.22 54687.80 88888.00 2015-01-27 10:36:15.250 027 12528.17 194.22 54687.82 88888.00 2015-01-27 10:36:15.375 027 12528.23 194.22 54687.82 88888.00 2015-01-27 10:36:15.500 027 12528.23 194.20 54687.82 88888.00 2015-01-27 10:36:15.625 027 12528.23 194.20 54687.80 88888.00 2015-01-27 10:36:15.750 027 12528.20 194.22 54687.82 88888.00 2015-01-27 10:36:15.875 027 12528.23 194.20 54687.82 88888.00 2015-01-27 10:36:16.000 027 12528.25 194.22 54687.82 88888.00 2015-01-27 10:36:16.125 027 12528.27 194.25 54687.82 88888.00 2015-01-27 10:36:16.250 027 12528.25 194.28 54687.82 88888.00 2015-01-27 10:36:16.375 027 12528.27 194.30 54687.82 88888.00 2015-01-27 10:36:16.500 027 12528.27 194.28 54687.82 88888.00 2015-01-27 10:36:16.625 027 12528.23 194.25 54687.80 88888.00 2015-01-27 10:36:16.750 027 12528.15 194.28 54687.80 88888.00 2015-01-27 10:36:16.875 027 12528.15 194.28 54687.82 88888.00 2015-01-27 10:36:17.000 027 12528.12 194.22 54687.75 88888.00 2015-01-27 10:36:17.125 027 12528.12 194.22 54687.82 88888.00 2015-01-27 10:36:17.250 027 12528.23 194.25 54687.82 88888.00 2015-01-27 10:36:17.375 027 12528.30 194.28 54687.82 88888.00 2015-01-27 10:36:17.500 027 12528.27 194.28 54687.82 88888.00 2015-01-27 10:36:17.625 027 12528.23 194.30 54687.82 88888.00 2015-01-27 10:36:17.750 027 12528.20 194.30 54687.82 88888.00 2015-01-27 10:36:17.875 027 12528.20 194.32 54687.85 88888.00 2015-01-27 10:36:18.000 027 12528.17 194.30 54687.85 88888.00 2015-01-27 10:36:18.125 027 12528.23 194.28 54687.82 88888.00 2015-01-27 10:36:18.250 027 12528.17 194.25 54687.82 88888.00 2015-01-27 10:36:18.375 027 12528.20 194.30 54687.80 88888.00 2015-01-27 10:36:18.500 027 12528.25 194.32 54687.82 88888.00 2015-01-27 10:36:18.625 027 12528.27 194.32 54687.82 88888.00 2015-01-27 10:36:18.750 027 12528.23 194.32 54687.80 88888.00 2015-01-27 10:36:18.875 027 12528.20 194.30 54687.75 88888.00 2015-01-27 10:36:19.000 027 12528.23 194.30 54687.78 88888.00 2015-01-27 10:36:19.125 027 12528.27 194.32 54687.82 88888.00 2015-01-27 10:36:19.250 027 12528.27 194.30 54687.82 88888.00 2015-01-27 10:36:19.375 027 12528.30 194.30 54687.82 88888.00 2015-01-27 10:36:19.500 027 12528.30 194.32 54687.85 88888.00 2015-01-27 10:36:19.625 027 12528.30 194.32 54687.82 88888.00 2015-01-27 10:36:19.750 027 12528.33 194.32 54687.82 88888.00 2015-01-27 10:36:19.875 027 12528.35 194.32 54687.80 88888.00 2015-01-27 10:36:20.000 027 12528.33 194.35 54687.82 88888.00 2015-01-27 10:36:20.125 027 12528.27 194.32 54687.80 88888.00 2015-01-27 10:36:20.250 027 12528.25 194.32 54687.88 88888.00 2015-01-27 10:36:20.375 027 12528.27 194.32 54687.88 88888.00 2015-01-27 10:36:20.500 027 12528.25 194.35 54687.85 88888.00 2015-01-27 10:36:20.625 027 12528.25 194.35 54687.85 88888.00 2015-01-27 10:36:20.750 027 12528.25 194.32 54687.82 88888.00 2015-01-27 10:36:20.875 027 12528.25 194.32 54687.85 88888.00 2015-01-27 10:36:21.000 027 12528.27 194.32 54687.82 88888.00 2015-01-27 10:36:21.125 027 12528.27 194.32 54687.85 88888.00 2015-01-27 10:36:21.250 027 12528.25 194.28 54687.80 88888.00 2015-01-27 10:36:21.375 027 12528.30 194.35 54687.85 88888.00 2015-01-27 10:36:21.500 027 12528.25 194.38 54687.88 88888.00 2015-01-27 10:36:21.625 027 12528.30 194.38 54687.85 88888.00 2015-01-27 10:36:21.750 027 12528.27 194.40 54687.82 88888.00 2015-01-27 10:36:21.875 027 12528.20 194.40 54687.85 88888.00 2015-01-27 10:36:22.000 027 12528.23 194.35 54687.82 88888.00 2015-01-27 10:36:22.125 027 12528.25 194.35 54687.82 88888.00 2015-01-27 10:36:22.250 027 12528.23 194.38 54687.88 88888.00 2015-01-27 10:36:22.375 027 12528.27 194.40 54687.90 88888.00 2015-01-27 10:36:22.500 027 12528.33 194.40 54687.85 88888.00 2015-01-27 10:36:22.625 027 12528.33 194.40 54687.88 88888.00 2015-01-27 10:36:22.750 027 12528.27 194.43 54687.88 88888.00 2015-01-27 10:36:22.875 027 12528.23 194.43 54687.85 88888.00 2015-01-27 10:36:23.000 027 12528.20 194.43 54687.85 88888.00 2015-01-27 10:36:23.125 027 12528.25 194.43 54687.88 88888.00 2015-01-27 10:36:23.250 027 12528.25 194.38 54687.85 88888.00 2015-01-27 10:36:23.375 027 12528.25 194.40 54687.85 88888.00 2015-01-27 10:36:23.500 027 12528.25 194.40 54687.88 88888.00 2015-01-27 10:36:23.625 027 12528.30 194.43 54687.88 88888.00 2015-01-27 10:36:23.750 027 12528.27 194.43 54687.85 88888.00 2015-01-27 10:36:23.875 027 12528.25 194.43 54687.85 88888.00 2015-01-27 10:36:24.000 027 12528.27 194.43 54687.85 88888.00 2015-01-27 10:36:24.125 027 12528.35 194.45 54687.88 88888.00 2015-01-27 10:36:24.250 027 12528.25 194.43 54687.88 88888.00 2015-01-27 10:36:24.375 027 12528.25 194.45 54687.88 88888.00 2015-01-27 10:36:24.500 027 12528.30 194.47 54687.88 88888.00 2015-01-27 10:36:24.625 027 12528.30 194.47 54687.88 88888.00 2015-01-27 10:36:24.750 027 12528.30 194.45 54687.85 88888.00 2015-01-27 10:36:24.875 027 12528.33 194.47 54687.90 88888.00 2015-01-27 10:36:25.000 027 12528.33 194.47 54687.90 88888.00 2015-01-27 10:36:25.125 027 12528.40 194.47 54687.93 88888.00 2015-01-27 10:36:25.250 027 12528.33 194.45 54687.90 88888.00 2015-01-27 10:36:25.375 027 12528.33 194.45 54687.88 88888.00 2015-01-27 10:36:25.500 027 12528.33 194.47 54687.85 88888.00 2015-01-27 10:36:25.625 027 12528.40 194.50 54687.88 88888.00 2015-01-27 10:36:25.750 027 12528.35 194.45 54687.85 88888.00 2015-01-27 10:36:25.875 027 12528.33 194.45 54687.88 88888.00 2015-01-27 10:36:26.000 027 12528.30 194.47 54687.88 88888.00 2015-01-27 10:36:26.125 027 12528.33 194.47 54687.88 88888.00 2015-01-27 10:36:26.250 027 12528.30 194.45 54687.90 88888.00 2015-01-27 10:36:26.375 027 12528.27 194.43 54687.93 88888.00 2015-01-27 10:36:26.500 027 12528.30 194.45 54687.88 88888.00 2015-01-27 10:36:26.625 027 12528.35 194.47 54687.85 88888.00 2015-01-27 10:36:26.750 027 12528.33 194.50 54687.85 88888.00 2015-01-27 10:36:26.875 027 12528.30 194.47 54687.85 88888.00 2015-01-27 10:36:27.000 027 12528.30 194.50 54687.85 88888.00 2015-01-27 10:36:27.125 027 12528.27 194.47 54687.90 88888.00 2015-01-27 10:36:27.250 027 12528.30 194.47 54687.90 88888.00 2015-01-27 10:36:27.375 027 12528.40 194.53 54687.93 88888.00 2015-01-27 10:36:27.500 027 12528.35 194.53 54687.90 88888.00 2015-01-27 10:36:27.625 027 12528.33 194.53 54687.88 88888.00 2015-01-27 10:36:27.750 027 12528.30 194.50 54687.90 88888.00 2015-01-27 10:36:27.875 027 12528.38 194.50 54687.90 88888.00 2015-01-27 10:36:28.000 027 12528.40 194.47 54687.85 88888.00 2015-01-27 10:36:28.125 027 12528.40 194.50 54687.88 88888.00 2015-01-27 10:36:28.250 027 12528.30 194.50 54687.90 88888.00 2015-01-27 10:36:28.375 027 12528.30 194.50 54687.88 88888.00 2015-01-27 10:36:28.500 027 12528.30 194.50 54687.88 88888.00 2015-01-27 10:36:28.625 027 12528.30 194.53 54687.88 88888.00 2015-01-27 10:36:28.750 027 12528.33 194.53 54687.90 88888.00 2015-01-27 10:36:28.875 027 12528.35 194.50 54687.88 88888.00 2015-01-27 10:36:29.000 027 12528.35 194.50 54687.88 88888.00 2015-01-27 10:36:29.125 027 12528.33 194.53 54687.88 88888.00 2015-01-27 10:36:29.250 027 12528.30 194.53 54687.90 88888.00 2015-01-27 10:36:29.375 027 12528.33 194.57 54687.90 88888.00 2015-01-27 10:36:29.500 027 12528.30 194.57 54687.93 88888.00 2015-01-27 10:36:29.625 027 12528.27 194.53 54687.93 88888.00 2015-01-27 10:36:29.750 027 12528.27 194.55 54687.95 88888.00 2015-01-27 10:36:29.875 027 12528.35 194.55 54687.93 88888.00 2015-01-27 10:36:30.000 027 12528.33 194.53 54687.88 88888.00 2015-01-27 10:36:30.125 027 12528.30 194.53 54687.85 88888.00 2015-01-27 10:36:30.250 027 12528.23 194.53 54687.88 88888.00 2015-01-27 10:36:30.375 027 12528.23 194.57 54687.88 88888.00 2015-01-27 10:36:30.500 027 12528.25 194.55 54687.88 88888.00 2015-01-27 10:36:30.625 027 12528.30 194.57 54687.88 88888.00 2015-01-27 10:36:30.750 027 12528.33 194.55 54687.90 88888.00 2015-01-27 10:36:30.875 027 12528.35 194.55 54687.93 88888.00 2015-01-27 10:36:31.000 027 12528.30 194.53 54687.88 88888.00 2015-01-27 10:36:31.125 027 12528.33 194.57 54687.93 88888.00 2015-01-27 10:36:31.250 027 12528.27 194.55 54687.95 88888.00 2015-01-27 10:36:31.375 027 12528.30 194.57 54687.90 88888.00 2015-01-27 10:36:31.500 027 12528.23 194.57 54687.88 88888.00 2015-01-27 10:36:31.625 027 12528.20 194.62 54687.90 88888.00 2015-01-27 10:36:31.750 027 12528.23 194.62 54687.93 88888.00 2015-01-27 10:36:31.875 027 12528.30 194.60 54687.90 88888.00 2015-01-27 10:36:32.000 027 12528.25 194.57 54687.90 88888.00 2015-01-27 10:36:32.125 027 12528.25 194.60 54687.90 88888.00 2015-01-27 10:36:32.250 027 12528.23 194.55 54687.93 88888.00 2015-01-27 10:36:32.375 027 12528.27 194.55 54687.93 88888.00 2015-01-27 10:36:32.500 027 12528.33 194.60 54687.97 88888.00 2015-01-27 10:36:32.625 027 12528.30 194.57 54687.95 88888.00 2015-01-27 10:36:32.750 027 12528.25 194.57 54687.95 88888.00 2015-01-27 10:36:32.875 027 12528.30 194.60 54687.95 88888.00 2015-01-27 10:36:33.000 027 12528.35 194.60 54687.95 88888.00 2015-01-27 10:36:33.125 027 12528.30 194.60 54687.93 88888.00 2015-01-27 10:36:33.250 027 12528.25 194.60 54687.95 88888.00 2015-01-27 10:36:33.375 027 12528.25 194.57 54687.93 88888.00 2015-01-27 10:36:33.500 027 12528.25 194.55 54687.93 88888.00 2015-01-27 10:36:33.625 027 12528.33 194.60 54687.95 88888.00 2015-01-27 10:36:33.750 027 12528.33 194.62 54687.97 88888.00 2015-01-27 10:36:33.875 027 12528.27 194.62 54687.97 88888.00 2015-01-27 10:36:34.000 027 12528.27 194.62 54687.95 88888.00 2015-01-27 10:36:34.125 027 12528.30 194.65 54687.95 88888.00 2015-01-27 10:36:34.250 027 12528.27 194.60 54687.97 88888.00 2015-01-27 10:36:34.375 027 12528.40 194.62 54687.97 88888.00 2015-01-27 10:36:34.500 027 12528.48 194.70 54687.97 88888.00 2015-01-27 10:36:34.625 027 12528.42 194.70 54687.97 88888.00 2015-01-27 10:36:34.750 027 12528.35 194.65 54687.97 88888.00 2015-01-27 10:36:34.875 027 12528.40 194.68 54687.95 88888.00 2015-01-27 10:36:35.000 027 12528.35 194.62 54687.95 88888.00 2015-01-27 10:36:35.125 027 12528.35 194.62 54687.95 88888.00 2015-01-27 10:36:35.250 027 12528.42 194.68 54687.97 88888.00 2015-01-27 10:36:35.375 027 12528.50 194.70 54687.95 88888.00 2015-01-27 10:36:35.500 027 12528.42 194.68 54687.95 88888.00 2015-01-27 10:36:35.625 027 12528.35 194.68 54687.97 88888.00 2015-01-27 10:36:35.750 027 12528.30 194.68 54687.97 88888.00 2015-01-27 10:36:35.875 027 12528.25 194.62 54687.95 88888.00 2015-01-27 10:36:36.000 027 12528.23 194.62 54687.95 88888.00 2015-01-27 10:36:36.125 027 12528.25 194.65 54687.97 88888.00 2015-01-27 10:36:36.250 027 12528.20 194.65 54687.97 88888.00 2015-01-27 10:36:36.375 027 12528.23 194.65 54687.97 88888.00 2015-01-27 10:36:36.500 027 12528.25 194.68 54688.00 88888.00 2015-01-27 10:36:36.625 027 12528.30 194.65 54687.97 88888.00 2015-01-27 10:36:36.750 027 12528.30 194.65 54687.95 88888.00 2015-01-27 10:36:36.875 027 12528.27 194.62 54687.97 88888.00 2015-01-27 10:36:37.000 027 12528.25 194.62 54687.95 88888.00 2015-01-27 10:36:37.125 027 12528.30 194.68 54687.97 88888.00 2015-01-27 10:36:37.250 027 12528.38 194.68 54688.00 88888.00 2015-01-27 10:36:37.375 027 12528.30 194.68 54688.03 88888.00 2015-01-27 10:36:37.500 027 12528.23 194.65 54687.97 88888.00 2015-01-27 10:36:37.625 027 12528.23 194.68 54687.95 88888.00 2015-01-27 10:36:37.750 027 12528.25 194.68 54687.95 88888.00 2015-01-27 10:36:37.875 027 12528.20 194.68 54687.95 88888.00 2015-01-27 10:36:38.000 027 12528.17 194.60 54687.95 88888.00 2015-01-27 10:36:38.125 027 12528.20 194.65 54687.95 88888.00 2015-01-27 10:36:38.250 027 12528.17 194.72 54687.97 88888.00 2015-01-27 10:36:38.375 027 12528.15 194.72 54687.97 88888.00 2015-01-27 10:36:38.500 027 12528.15 194.65 54687.95 88888.00 2015-01-27 10:36:38.625 027 12528.15 194.68 54687.95 88888.00 2015-01-27 10:36:38.750 027 12528.20 194.72 54687.95 88888.00 2015-01-27 10:36:38.875 027 12528.27 194.70 54687.95 88888.00 2015-01-27 10:36:39.000 027 12528.33 194.68 54687.95 88888.00 2015-01-27 10:36:39.125 027 12528.30 194.70 54687.97 88888.00 2015-01-27 10:36:39.250 027 12528.25 194.68 54688.03 88888.00 2015-01-27 10:36:39.375 027 12528.27 194.72 54688.00 88888.00 2015-01-27 10:36:39.500 027 12528.30 194.75 54688.00 88888.00 2015-01-27 10:36:39.625 027 12528.25 194.75 54688.00 88888.00 2015-01-27 10:36:39.750 027 12528.20 194.68 54688.00 88888.00 2015-01-27 10:36:39.875 027 12528.23 194.70 54688.03 88888.00 2015-01-27 10:36:40.000 027 12528.25 194.75 54688.03 88888.00 2015-01-27 10:36:40.125 027 12528.27 194.75 54688.03 88888.00 2015-01-27 10:36:40.250 027 12528.25 194.70 54688.00 88888.00 2015-01-27 10:36:40.375 027 12528.27 194.70 54687.95 88888.00 2015-01-27 10:36:40.500 027 12528.27 194.70 54687.95 88888.00 2015-01-27 10:36:40.625 027 12528.23 194.70 54687.97 88888.00 2015-01-27 10:36:40.750 027 12528.30 194.70 54688.00 88888.00 2015-01-27 10:36:40.875 027 12528.33 194.70 54688.00 88888.00 2015-01-27 10:36:41.000 027 12528.35 194.72 54688.00 88888.00 2015-01-27 10:36:41.125 027 12528.40 194.75 54688.00 88888.00 2015-01-27 10:36:41.250 027 12528.35 194.70 54687.97 88888.00 2015-01-27 10:36:41.375 027 12528.35 194.72 54688.00 88888.00 2015-01-27 10:36:41.500 027 12528.35 194.72 54688.00 88888.00 2015-01-27 10:36:41.625 027 12528.25 194.75 54688.00 88888.00 2015-01-27 10:36:41.750 027 12528.20 194.72 54687.97 88888.00 2015-01-27 10:36:41.875 027 12528.25 194.75 54687.97 88888.00 2015-01-27 10:36:42.000 027 12528.27 194.75 54687.97 88888.00 2015-01-27 10:36:42.125 027 12528.33 194.75 54687.97 88888.00 2015-01-27 10:36:42.250 027 12528.35 194.75 54688.00 88888.00 2015-01-27 10:36:42.375 027 12528.40 194.78 54688.00 88888.00 2015-01-27 10:36:42.500 027 12528.40 194.75 54688.00 88888.00 2015-01-27 10:36:42.625 027 12528.35 194.78 54687.97 88888.00 2015-01-27 10:36:42.750 027 12528.30 194.80 54688.00 88888.00 2015-01-27 10:36:42.875 027 12528.33 194.80 54688.00 88888.00 2015-01-27 10:36:43.000 027 12528.33 194.80 54688.00 88888.00 2015-01-27 10:36:43.125 027 12528.35 194.82 54688.03 88888.00 2015-01-27 10:36:43.250 027 12528.25 194.75 54688.03 88888.00 2015-01-27 10:36:43.375 027 12528.25 194.80 54688.03 88888.00 2015-01-27 10:36:43.500 027 12528.33 194.78 54688.03 88888.00 2015-01-27 10:36:43.625 027 12528.27 194.75 54688.03 88888.00 2015-01-27 10:36:43.750 027 12528.33 194.82 54688.05 88888.00 2015-01-27 10:36:43.875 027 12528.38 194.80 54688.03 88888.00 2015-01-27 10:36:44.000 027 12528.33 194.78 54688.00 88888.00 2015-01-27 10:36:44.125 027 12528.27 194.80 54688.00 88888.00 2015-01-27 10:36:44.250 027 12528.15 194.75 54688.00 88888.00 2015-01-27 10:36:44.375 027 12528.17 194.78 54688.00 88888.00 2015-01-27 10:36:44.500 027 12528.20 194.80 54688.03 88888.00 2015-01-27 10:36:44.625 027 12528.23 194.80 54688.03 88888.00 2015-01-27 10:36:44.750 027 12528.20 194.80 54688.03 88888.00 2015-01-27 10:36:44.875 027 12528.23 194.80 54688.03 88888.00 2015-01-27 10:36:45.000 027 12528.25 194.82 54688.00 88888.00 2015-01-27 10:36:45.125 027 12528.27 194.80 54688.05 88888.00 2015-01-27 10:36:45.250 027 12528.27 194.82 54688.00 88888.00 2015-01-27 10:36:45.375 027 12528.33 194.82 54688.00 88888.00 2015-01-27 10:36:45.500 027 12528.33 194.88 54688.00 88888.00 2015-01-27 10:36:45.625 027 12528.27 194.85 54688.03 88888.00 2015-01-27 10:36:45.750 027 12528.30 194.82 54688.03 88888.00 2015-01-27 10:36:45.875 027 12528.38 194.80 54688.05 88888.00 2015-01-27 10:36:46.000 027 12528.35 194.82 54688.05 88888.00 2015-01-27 10:36:46.125 027 12528.30 194.85 54688.03 88888.00 2015-01-27 10:36:46.250 027 12528.35 194.88 54688.03 88888.00 2015-01-27 10:36:46.375 027 12528.35 194.85 54688.05 88888.00 2015-01-27 10:36:46.500 027 12528.27 194.82 54688.05 88888.00 2015-01-27 10:36:46.625 027 12528.23 194.85 54688.07 88888.00 2015-01-27 10:36:46.750 027 12528.20 194.80 54688.05 88888.00 2015-01-27 10:36:46.875 027 12528.33 194.85 54688.05 88888.00 2015-01-27 10:36:47.000 027 12528.38 194.82 54688.05 88888.00 2015-01-27 10:36:47.125 027 12528.33 194.85 54688.03 88888.00 2015-01-27 10:36:47.250 027 12528.27 194.85 54688.05 88888.00 2015-01-27 10:36:47.375 027 12528.25 194.82 54688.05 88888.00 2015-01-27 10:36:47.500 027 12528.25 194.80 54688.05 88888.00 2015-01-27 10:36:47.625 027 12528.25 194.78 54688.05 88888.00 2015-01-27 10:36:47.750 027 12528.33 194.82 54688.05 88888.00 2015-01-27 10:36:47.875 027 12528.38 194.85 54688.05 88888.00 2015-01-27 10:36:48.000 027 12528.40 194.82 54688.03 88888.00 2015-01-27 10:36:48.125 027 12528.40 194.85 54688.05 88888.00 2015-01-27 10:36:48.250 027 12528.42 194.85 54688.07 88888.00 2015-01-27 10:36:48.375 027 12528.38 194.85 54688.05 88888.00 2015-01-27 10:36:48.500 027 12528.23 194.88 54688.07 88888.00 2015-01-27 10:36:48.625 027 12528.30 194.90 54688.07 88888.00 2015-01-27 10:36:48.750 027 12528.40 194.88 54688.07 88888.00 2015-01-27 10:36:48.875 027 12528.40 194.90 54688.07 88888.00 2015-01-27 10:36:49.000 027 12528.38 194.85 54688.05 88888.00 2015-01-27 10:36:49.125 027 12528.38 194.88 54688.07 88888.00 2015-01-27 10:36:49.250 027 12528.30 194.82 54688.05 88888.00 2015-01-27 10:36:49.375 027 12528.33 194.85 54688.05 88888.00 2015-01-27 10:36:49.500 027 12528.30 194.85 54688.05 88888.00 2015-01-27 10:36:49.625 027 12528.27 194.85 54688.05 88888.00 2015-01-27 10:36:49.750 027 12528.30 194.85 54688.07 88888.00 2015-01-27 10:36:49.875 027 12528.40 194.88 54688.05 88888.00 2015-01-27 10:36:50.000 027 12528.40 194.88 54688.05 88888.00 2015-01-27 10:36:50.125 027 12528.42 194.90 54688.07 88888.00 2015-01-27 10:36:50.250 027 12528.38 194.88 54688.05 88888.00 2015-01-27 10:36:50.375 027 12528.42 194.82 54688.05 88888.00 2015-01-27 10:36:50.500 027 12528.45 194.88 54688.07 88888.00 2015-01-27 10:36:50.625 027 12528.40 194.90 54688.10 88888.00 2015-01-27 10:36:50.750 027 12528.38 194.93 54688.10 88888.00 2015-01-27 10:36:50.875 027 12528.35 194.90 54688.07 88888.00 2015-01-27 10:36:51.000 027 12528.40 194.95 54688.07 88888.00 2015-01-27 10:36:51.125 027 12528.38 194.97 54688.07 88888.00 2015-01-27 10:36:51.250 027 12528.33 194.95 54688.07 88888.00 2015-01-27 10:36:51.375 027 12528.38 194.95 54688.05 88888.00 2015-01-27 10:36:51.500 027 12528.40 194.95 54688.07 88888.00 2015-01-27 10:36:51.625 027 12528.38 194.93 54688.05 88888.00 2015-01-27 10:36:51.750 027 12528.33 194.93 54688.05 88888.00 2015-01-27 10:36:51.875 027 12528.40 194.95 54688.05 88888.00 2015-01-27 10:36:52.000 027 12528.38 194.93 54688.05 88888.00 2015-01-27 10:36:52.125 027 12528.38 194.93 54688.07 88888.00 2015-01-27 10:36:52.250 027 12528.38 194.95 54688.10 88888.00 2015-01-27 10:36:52.375 027 12528.45 195.00 54688.10 88888.00 2015-01-27 10:36:52.500 027 12528.48 195.00 54688.10 88888.00 2015-01-27 10:36:52.625 027 12528.45 195.00 54688.07 88888.00 2015-01-27 10:36:52.750 027 12528.42 194.95 54688.07 88888.00 2015-01-27 10:36:52.875 027 12528.45 194.95 54688.05 88888.00 2015-01-27 10:36:53.000 027 12528.42 194.97 54688.05 88888.00 2015-01-27 10:36:53.125 027 12528.45 195.03 54688.05 88888.00 2015-01-27 10:36:53.250 027 12528.40 194.97 54688.05 88888.00 2015-01-27 10:36:53.375 027 12528.38 194.95 54688.05 88888.00 2015-01-27 10:36:53.500 027 12528.35 194.97 54688.05 88888.00 2015-01-27 10:36:53.625 027 12528.27 194.95 54688.03 88888.00 2015-01-27 10:36:53.750 027 12528.30 194.97 54688.03 88888.00 2015-01-27 10:36:53.875 027 12528.40 195.03 54688.05 88888.00 2015-01-27 10:36:54.000 027 12528.50 194.97 54688.05 88888.00 2015-01-27 10:36:54.125 027 12528.50 194.97 54688.05 88888.00 2015-01-27 10:36:54.250 027 12528.45 194.95 54688.05 88888.00 2015-01-27 10:36:54.375 027 12528.42 194.97 54688.05 88888.00 2015-01-27 10:36:54.500 027 12528.40 195.03 54688.07 88888.00 2015-01-27 10:36:54.625 027 12528.38 195.03 54688.05 88888.00 2015-01-27 10:36:54.750 027 12528.38 195.00 54688.07 88888.00 2015-01-27 10:36:54.875 027 12528.40 195.00 54688.05 88888.00 2015-01-27 10:36:55.000 027 12528.38 195.00 54688.05 88888.00 2015-01-27 10:36:55.125 027 12528.42 194.97 54688.05 88888.00 2015-01-27 10:36:55.250 027 12528.45 194.97 54688.07 88888.00 2015-01-27 10:36:55.375 027 12528.52 195.03 54688.10 88888.00 2015-01-27 10:36:55.500 027 12528.52 195.03 54688.10 88888.00 2015-01-27 10:36:55.625 027 12528.48 195.03 54688.10 88888.00 2015-01-27 10:36:55.750 027 12528.45 195.00 54688.07 88888.00 2015-01-27 10:36:55.875 027 12528.52 194.97 54688.05 88888.00 2015-01-27 10:36:56.000 027 12528.60 195.03 54688.05 88888.00 2015-01-27 10:36:56.125 027 12528.60 195.03 54688.05 88888.00 2015-01-27 10:36:56.250 027 12528.50 195.03 54688.07 88888.00 2015-01-27 10:36:56.375 027 12528.48 195.03 54688.07 88888.00 2015-01-27 10:36:56.500 027 12528.48 195.00 54688.07 88888.00 2015-01-27 10:36:56.625 027 12528.48 195.03 54688.10 88888.00 2015-01-27 10:36:56.750 027 12528.45 195.05 54688.10 88888.00 2015-01-27 10:36:56.875 027 12528.50 195.03 54688.07 88888.00 2015-01-27 10:36:57.000 027 12528.48 195.03 54688.07 88888.00 2015-01-27 10:36:57.125 027 12528.45 195.03 54688.07 88888.00 2015-01-27 10:36:57.250 027 12528.45 195.03 54688.07 88888.00 2015-01-27 10:36:57.375 027 12528.50 195.05 54688.10 88888.00 2015-01-27 10:36:57.500 027 12528.55 195.05 54688.10 88888.00 2015-01-27 10:36:57.625 027 12528.48 195.00 54688.07 88888.00 2015-01-27 10:36:57.750 027 12528.40 195.00 54688.05 88888.00 2015-01-27 10:36:57.875 027 12528.40 195.03 54688.07 88888.00 2015-01-27 10:36:58.000 027 12528.45 195.03 54688.07 88888.00 2015-01-27 10:36:58.125 027 12528.48 195.03 54688.10 88888.00 2015-01-27 10:36:58.250 027 12528.42 195.03 54688.07 88888.00 2015-01-27 10:36:58.375 027 12528.40 195.03 54688.05 88888.00 2015-01-27 10:36:58.500 027 12528.45 195.05 54688.10 88888.00 2015-01-27 10:36:58.625 027 12528.52 195.05 54688.12 88888.00 2015-01-27 10:36:58.750 027 12528.48 195.05 54688.07 88888.00 2015-01-27 10:36:58.875 027 12528.48 195.03 54688.05 88888.00 2015-01-27 10:36:59.000 027 12528.50 195.05 54688.05 88888.00 2015-01-27 10:36:59.125 027 12528.50 195.07 54688.07 88888.00 2015-01-27 10:36:59.250 027 12528.42 195.03 54688.10 88888.00 2015-01-27 10:36:59.375 027 12528.52 195.05 54688.10 88888.00 2015-01-27 10:36:59.500 027 12528.60 195.10 54688.10 88888.00 2015-01-27 10:36:59.625 027 12528.58 195.10 54688.12 88888.00 2015-01-27 10:36:59.750 027 12528.55 195.10 54688.15 88888.00 2015-01-27 10:36:59.875 027 12528.60 195.12 54688.12 88888.00 2015-01-27 10:37:00.000 027 12528.65 195.12 54688.10 88888.00 2015-01-27 10:37:00.125 027 12528.58 195.15 54688.12 88888.00 2015-01-27 10:37:00.250 027 12528.52 195.10 54688.10 88888.00 2015-01-27 10:37:00.375 027 12528.52 195.07 54688.10 88888.00 2015-01-27 10:37:00.500 027 12528.55 195.10 54688.07 88888.00 2015-01-27 10:37:00.625 027 12528.52 195.10 54688.10 88888.00 2015-01-27 10:37:00.750 027 12528.52 195.10 54688.12 88888.00 2015-01-27 10:37:00.875 027 12528.55 195.07 54688.10 88888.00 2015-01-27 10:37:01.000 027 12528.55 195.05 54688.07 88888.00 2015-01-27 10:37:01.125 027 12528.52 195.07 54688.12 88888.00 2015-01-27 10:37:01.250 027 12528.52 195.12 54688.10 88888.00 2015-01-27 10:37:01.375 027 12528.60 195.12 54688.10 88888.00 2015-01-27 10:37:01.500 027 12528.55 195.10 54688.10 88888.00 2015-01-27 10:37:01.625 027 12528.55 195.10 54688.12 88888.00 2015-01-27 10:37:01.750 027 12528.58 195.12 54688.12 88888.00 2015-01-27 10:37:01.875 027 12528.55 195.12 54688.15 88888.00 2015-01-27 10:37:02.000 027 12528.55 195.12 54688.12 88888.00 2015-01-27 10:37:02.125 027 12528.58 195.15 54688.12 88888.00 2015-01-27 10:37:02.250 027 12528.62 195.12 54688.12 88888.00 2015-01-27 10:37:02.375 027 12528.65 195.12 54688.12 88888.00 2015-01-27 10:37:02.500 027 12528.65 195.15 54688.12 88888.00 2015-01-27 10:37:02.625 027 12528.65 195.15 54688.12 88888.00 2015-01-27 10:37:02.750 027 12528.60 195.15 54688.12 88888.00 2015-01-27 10:37:02.875 027 12528.65 195.15 54688.12 88888.00 2015-01-27 10:37:03.000 027 12528.70 195.15 54688.10 88888.00 2015-01-27 10:37:03.125 027 12528.65 195.18 54688.12 88888.00 2015-01-27 10:37:03.250 027 12528.55 195.15 54688.15 88888.00 2015-01-27 10:37:03.375 027 12528.55 195.15 54688.12 88888.00 2015-01-27 10:37:03.500 027 12528.52 195.12 54688.12 88888.00 2015-01-27 10:37:03.625 027 12528.58 195.12 54688.15 88888.00 2015-01-27 10:37:03.750 027 12529.02 195.85 54687.70 88888.00 2015-01-27 10:37:03.875 027 12529.00 195.88 54687.65 88888.00 2015-01-27 10:37:04.000 027 12528.98 195.85 54687.65 88888.00 2015-01-27 10:37:04.125 027 12528.98 195.85 54687.70 88888.00 2015-01-27 10:37:04.250 027 12529.00 195.85 54687.68 88888.00 2015-01-27 10:37:04.375 027 12529.05 195.88 54687.70 88888.00 2015-01-27 10:37:04.500 027 12529.05 195.93 54687.75 88888.00 2015-01-27 10:37:04.625 027 12529.05 195.93 54687.75 88888.00 2015-01-27 10:37:04.750 027 12528.58 195.15 54688.18 88888.00 2015-01-27 10:37:04.875 027 12528.52 195.15 54688.15 88888.00 2015-01-27 10:37:05.000 027 12528.52 195.18 54688.15 88888.00 2015-01-27 10:37:05.125 027 12528.58 195.22 54688.18 88888.00 2015-01-27 10:37:05.250 027 12528.55 195.20 54688.15 88888.00 2015-01-27 10:37:05.375 027 12528.60 195.20 54688.15 88888.00 2015-01-27 10:37:05.500 027 12528.65 195.18 54688.15 88888.00 2015-01-27 10:37:05.625 027 12528.62 195.20 54688.18 88888.00 2015-01-27 10:37:05.750 027 12528.58 195.22 54688.20 88888.00 2015-01-27 10:37:05.875 027 12528.58 195.20 54688.18 88888.00 2015-01-27 10:37:06.000 027 12528.62 195.20 54688.15 88888.00 2015-01-27 10:37:06.125 027 12528.65 195.18 54688.18 88888.00 2015-01-27 10:37:06.250 027 12528.65 195.20 54688.18 88888.00 2015-01-27 10:37:06.375 027 12528.62 195.22 54688.18 88888.00 2015-01-27 10:37:06.500 027 12528.60 195.22 54688.18 88888.00 2015-01-27 10:37:06.625 027 12528.58 195.25 54688.18 88888.00 2015-01-27 10:37:06.750 027 12528.55 195.22 54688.18 88888.00 2015-01-27 10:37:06.875 027 12528.55 195.20 54688.18 88888.00 2015-01-27 10:37:07.000 027 12528.60 195.20 54688.18 88888.00 2015-01-27 10:37:07.125 027 12528.60 195.18 54688.18 88888.00 2015-01-27 10:37:07.250 027 12528.55 195.18 54688.18 88888.00 2015-01-27 10:37:07.375 027 12528.58 195.18 54688.15 88888.00 2015-01-27 10:37:07.500 027 12528.50 195.20 54688.15 88888.00 2015-01-27 10:37:07.625 027 12528.50 195.22 54688.15 88888.00 2015-01-27 10:37:07.750 027 12528.55 195.22 54688.18 88888.00 2015-01-27 10:37:07.875 027 12528.62 195.20 54688.18 88888.00 2015-01-27 10:37:08.000 027 12528.67 195.20 54688.15 88888.00 2015-01-27 10:37:08.125 027 12528.70 195.25 54688.18 88888.00 2015-01-27 10:37:08.250 027 12528.67 195.22 54688.20 88888.00 2015-01-27 10:37:08.375 027 12528.65 195.25 54688.20 88888.00 2015-01-27 10:37:08.500 027 12528.58 195.22 54688.20 88888.00 2015-01-27 10:37:08.625 027 12528.58 195.22 54688.20 88888.00 2015-01-27 10:37:08.750 027 12528.62 195.22 54688.20 88888.00 2015-01-27 10:37:08.875 027 12528.62 195.22 54688.18 88888.00 2015-01-27 10:37:09.000 027 12528.65 195.22 54688.18 88888.00 2015-01-27 10:37:09.125 027 12528.67 195.25 54688.18 88888.00 2015-01-27 10:37:09.250 027 12528.67 195.22 54688.20 88888.00 2015-01-27 10:37:09.375 027 12528.67 195.22 54688.18 88888.00 2015-01-27 10:37:09.500 027 12528.60 195.25 54688.20 88888.00 2015-01-27 10:37:09.625 027 12528.67 195.25 54688.22 88888.00 2015-01-27 10:37:09.750 027 12528.75 195.28 54688.22 88888.00 2015-01-27 10:37:09.875 027 12528.73 195.25 54688.20 88888.00 2015-01-27 10:37:10.000 027 12528.65 195.22 54688.20 88888.00 2015-01-27 10:37:10.125 027 12528.60 195.22 54688.18 88888.00 2015-01-27 10:37:10.250 027 12528.55 195.25 54688.20 88888.00 2015-01-27 10:37:10.375 027 12528.60 195.28 54688.18 88888.00 2015-01-27 10:37:10.500 027 12528.65 195.25 54688.18 88888.00 2015-01-27 10:37:10.625 027 12528.65 195.25 54688.20 88888.00 2015-01-27 10:37:10.750 027 12528.62 195.30 54688.20 88888.00 2015-01-27 10:37:10.875 027 12528.65 195.30 54688.20 88888.00 2015-01-27 10:37:11.000 027 12528.67 195.30 54688.20 88888.00 2015-01-27 10:37:11.125 027 12528.62 195.30 54688.22 88888.00 2015-01-27 10:37:11.250 027 12528.65 195.30 54688.22 88888.00 2015-01-27 10:37:11.375 027 12528.65 195.28 54688.20 88888.00 2015-01-27 10:37:11.500 027 12528.62 195.30 54688.20 88888.00 2015-01-27 10:37:11.625 027 12528.65 195.32 54688.20 88888.00 2015-01-27 10:37:11.750 027 12528.62 195.30 54688.20 88888.00 2015-01-27 10:37:11.875 027 12528.58 195.30 54688.20 88888.00 2015-01-27 10:37:12.000 027 12528.60 195.28 54688.20 88888.00 2015-01-27 10:37:12.125 027 12528.67 195.30 54688.18 88888.00 2015-01-27 10:37:12.250 027 12528.60 195.28 54688.20 88888.00 2015-01-27 10:37:12.375 027 12528.60 195.30 54688.20 88888.00 2015-01-27 10:37:12.500 027 12528.55 195.30 54688.22 88888.00 2015-01-27 10:37:12.625 027 12528.60 195.28 54688.22 88888.00 2015-01-27 10:37:12.750 027 12528.60 195.28 54688.22 88888.00 2015-01-27 10:37:12.875 027 12528.58 195.30 54688.22 88888.00 2015-01-27 10:37:13.000 027 12528.62 195.30 54688.22 88888.00 2015-01-27 10:37:13.125 027 12528.67 195.30 54688.20 88888.00 2015-01-27 10:37:13.250 027 12528.67 195.30 54688.20 88888.00 2015-01-27 10:37:13.375 027 12528.75 195.30 54688.20 88888.00 2015-01-27 10:37:13.500 027 12528.75 195.30 54688.22 88888.00 2015-01-27 10:37:13.625 027 12528.80 195.30 54688.25 88888.00 2015-01-27 10:37:13.750 027 12528.80 195.30 54688.25 88888.00 2015-01-27 10:37:13.875 027 12528.75 195.30 54688.22 88888.00 2015-01-27 10:37:14.000 027 12528.75 195.30 54688.22 88888.00 2015-01-27 10:37:14.125 027 12528.70 195.30 54688.25 88888.00 2015-01-27 10:37:14.250 027 12528.65 195.28 54688.28 88888.00 2015-01-27 10:37:14.375 027 12528.75 195.30 54688.25 88888.00 2015-01-27 10:37:14.500 027 12528.73 195.32 54688.28 88888.00 2015-01-27 10:37:14.625 027 12528.70 195.32 54688.25 88888.00 2015-01-27 10:37:14.750 027 12528.73 195.38 54688.25 88888.00 2015-01-27 10:37:14.875 027 12528.75 195.40 54688.25 88888.00 2015-01-27 10:37:15.000 027 12528.80 195.38 54688.25 88888.00 2015-01-27 10:37:15.125 027 12528.73 195.35 54688.25 88888.00 2015-01-27 10:37:15.250 027 12528.73 195.32 54688.22 88888.00 2015-01-27 10:37:15.375 027 12528.80 195.32 54688.22 88888.00 2015-01-27 10:37:15.500 027 12528.80 195.32 54688.25 88888.00 2015-01-27 10:37:15.625 027 12528.77 195.30 54688.25 88888.00 2015-01-27 10:37:15.750 027 12528.77 195.32 54688.25 88888.00 2015-01-27 10:37:15.875 027 12528.80 195.32 54688.25 88888.00 2015-01-27 10:37:16.000 027 12528.80 195.35 54688.25 88888.00 2015-01-27 10:37:16.125 027 12528.75 195.32 54688.25 88888.00 2015-01-27 10:37:16.250 027 12528.70 195.30 54688.25 88888.00 2015-01-27 10:37:16.375 027 12528.65 195.32 54688.28 88888.00 2015-01-27 10:37:16.500 027 12528.67 195.35 54688.28 88888.00 2015-01-27 10:37:16.625 027 12528.73 195.38 54688.28 88888.00 2015-01-27 10:37:16.750 027 12528.73 195.35 54688.28 88888.00 2015-01-27 10:37:16.875 027 12528.75 195.32 54688.28 88888.00 2015-01-27 10:37:17.000 027 12528.75 195.35 54688.25 88888.00 2015-01-27 10:37:17.125 027 12528.73 195.35 54688.28 88888.00 2015-01-27 10:37:17.250 027 12528.70 195.32 54688.30 88888.00 2015-01-27 10:37:17.375 027 12528.75 195.35 54688.28 88888.00 2015-01-27 10:37:17.500 027 12528.73 195.35 54688.28 88888.00 2015-01-27 10:37:17.625 027 12528.70 195.32 54688.28 88888.00 2015-01-27 10:37:17.750 027 12528.70 195.35 54688.30 88888.00 2015-01-27 10:37:17.875 027 12528.75 195.35 54688.32 88888.00 2015-01-27 10:37:18.000 027 12528.73 195.35 54688.28 88888.00 2015-01-27 10:37:18.125 027 12528.70 195.35 54688.28 88888.00 2015-01-27 10:37:18.250 027 12528.73 195.35 54688.28 88888.00 2015-01-27 10:37:18.375 027 12528.73 195.38 54688.25 88888.00 2015-01-27 10:37:18.500 027 12528.75 195.40 54688.30 88888.00 2015-01-27 10:37:18.625 027 12528.73 195.40 54688.30 88888.00 2015-01-27 10:37:18.750 027 12528.73 195.40 54688.28 88888.00 2015-01-27 10:37:18.875 027 12528.75 195.40 54688.28 88888.00 2015-01-27 10:37:19.000 027 12528.80 195.38 54688.30 88888.00 2015-01-27 10:37:19.125 027 12528.80 195.40 54688.30 88888.00 2015-01-27 10:37:19.250 027 12528.70 195.35 54688.30 88888.00 2015-01-27 10:37:19.375 027 12528.65 195.32 54688.28 88888.00 2015-01-27 10:37:19.500 027 12528.65 195.32 54688.28 88888.00 2015-01-27 10:37:19.625 027 12528.73 195.35 54688.30 88888.00 2015-01-27 10:37:19.750 027 12528.77 195.32 54688.30 88888.00 2015-01-27 10:37:19.875 027 12528.75 195.32 54688.30 88888.00 2015-01-27 10:37:20.000 027 12528.75 195.35 54688.30 88888.00 2015-01-27 10:37:20.125 027 12528.80 195.38 54688.32 88888.00 2015-01-27 10:37:20.250 027 12528.80 195.43 54688.32 88888.00 2015-01-27 10:37:20.375 027 12528.88 195.43 54688.30 88888.00 2015-01-27 10:37:20.500 027 12528.80 195.43 54688.28 88888.00 2015-01-27 10:37:20.625 027 12528.77 195.40 54688.32 88888.00 2015-01-27 10:37:20.750 027 12528.75 195.40 54688.32 88888.00 2015-01-27 10:37:20.875 027 12528.83 195.38 54688.35 88888.00 2015-01-27 10:37:21.000 027 12528.83 195.38 54688.32 88888.00 2015-01-27 10:37:21.125 027 12528.80 195.40 54688.35 88888.00 2015-01-27 10:37:21.250 027 12528.80 195.40 54688.35 88888.00 2015-01-27 10:37:21.375 027 12528.80 195.43 54688.35 88888.00 2015-01-27 10:37:21.500 027 12528.83 195.45 54688.35 88888.00 2015-01-27 10:37:21.625 027 12528.85 195.45 54688.35 88888.00 2015-01-27 10:37:21.750 027 12528.83 195.43 54688.32 88888.00 2015-01-27 10:37:21.875 027 12528.80 195.43 54688.35 88888.00 2015-01-27 10:37:22.000 027 12528.83 195.45 54688.32 88888.00 2015-01-27 10:37:22.125 027 12528.85 195.45 54688.38 88888.00 2015-01-27 10:37:22.250 027 12528.77 195.43 54688.35 88888.00 2015-01-27 10:37:22.375 027 12528.77 195.43 54688.32 88888.00 2015-01-27 10:37:22.500 027 12528.77 195.45 54688.32 88888.00 2015-01-27 10:37:22.625 027 12528.77 195.47 54688.32 88888.00 2015-01-27 10:37:22.750 027 12528.83 195.50 54688.32 88888.00 2015-01-27 10:37:22.875 027 12528.83 195.45 54688.32 88888.00 2015-01-27 10:37:23.000 027 12528.75 195.43 54688.32 88888.00 2015-01-27 10:37:23.125 027 12528.77 195.45 54688.32 88888.00 2015-01-27 10:37:23.250 027 12528.83 195.43 54688.32 88888.00 2015-01-27 10:37:23.375 027 12528.90 195.45 54688.35 88888.00 2015-01-27 10:37:23.500 027 12528.85 195.47 54688.32 88888.00 2015-01-27 10:37:23.625 027 12528.83 195.47 54688.35 88888.00 2015-01-27 10:37:23.750 027 12528.80 195.47 54688.32 88888.00 2015-01-27 10:37:23.875 027 12528.75 195.43 54688.30 88888.00 2015-01-27 10:37:24.000 027 12528.80 195.47 54688.32 88888.00 2015-01-27 10:37:24.125 027 12528.83 195.47 54688.32 88888.00 2015-01-27 10:37:24.250 027 12528.85 195.50 54688.38 88888.00 2015-01-27 10:37:24.375 027 12528.83 195.47 54688.38 88888.00 2015-01-27 10:37:24.500 027 12528.80 195.47 54688.38 88888.00 2015-01-27 10:37:24.625 027 12528.80 195.47 54688.38 88888.00 2015-01-27 10:37:24.750 027 12528.85 195.50 54688.35 88888.00 2015-01-27 10:37:24.875 027 12528.88 195.47 54688.38 88888.00 2015-01-27 10:37:25.000 027 12528.92 195.45 54688.38 88888.00 2015-01-27 10:37:25.125 027 12528.85 195.45 54688.35 88888.00 2015-01-27 10:37:25.250 027 12528.83 195.47 54688.35 88888.00 2015-01-27 10:37:25.375 027 12528.88 195.47 54688.32 88888.00 2015-01-27 10:37:25.500 027 12528.88 195.47 54688.32 88888.00 2015-01-27 10:37:25.625 027 12528.90 195.47 54688.35 88888.00 2015-01-27 10:37:25.750 027 12528.83 195.47 54688.38 88888.00 2015-01-27 10:37:25.875 027 12528.80 195.47 54688.40 88888.00 2015-01-27 10:37:26.000 027 12528.92 195.45 54688.40 88888.00 2015-01-27 10:37:26.125 027 12528.95 195.45 54688.43 88888.00 2015-01-27 10:37:26.250 027 12528.90 195.47 54688.43 88888.00 2015-01-27 10:37:26.375 027 12528.92 195.50 54688.40 88888.00 2015-01-27 10:37:26.500 027 12528.92 195.50 54688.40 88888.00 2015-01-27 10:37:26.625 027 12528.95 195.50 54688.38 88888.00 2015-01-27 10:37:26.750 027 12528.92 195.47 54688.35 88888.00 2015-01-27 10:37:26.875 027 12528.90 195.47 54688.35 88888.00 2015-01-27 10:37:27.000 027 12528.92 195.47 54688.40 88888.00 2015-01-27 10:37:27.125 027 12528.98 195.50 54688.43 88888.00 2015-01-27 10:37:27.250 027 12528.92 195.50 54688.45 88888.00 2015-01-27 10:37:27.375 027 12528.90 195.55 54688.45 88888.00 2015-01-27 10:37:27.500 027 12528.88 195.57 54688.45 88888.00 2015-01-27 10:37:27.625 027 12528.92 195.55 54688.43 88888.00 2015-01-27 10:37:27.750 027 12528.98 195.55 54688.43 88888.00 2015-01-27 10:37:27.875 027 12528.92 195.55 54688.43 88888.00 2015-01-27 10:37:28.000 027 12528.92 195.55 54688.40 88888.00 2015-01-27 10:37:28.125 027 12528.92 195.57 54688.40 88888.00 2015-01-27 10:37:28.250 027 12528.90 195.55 54688.40 88888.00 2015-01-27 10:37:28.375 027 12528.88 195.53 54688.43 88888.00 2015-01-27 10:37:28.500 027 12528.88 195.55 54688.40 88888.00 2015-01-27 10:37:28.625 027 12528.95 195.53 54688.43 88888.00 2015-01-27 10:37:28.750 027 12529.00 195.53 54688.45 88888.00 2015-01-27 10:37:28.875 027 12528.95 195.57 54688.45 88888.00 2015-01-27 10:37:29.000 027 12528.98 195.53 54688.40 88888.00 2015-01-27 10:37:29.125 027 12528.95 195.53 54688.43 88888.00 2015-01-27 10:37:29.250 027 12528.88 195.53 54688.43 88888.00 2015-01-27 10:37:29.375 027 12528.90 195.53 54688.38 88888.00 2015-01-27 10:37:29.500 027 12528.92 195.53 54688.38 88888.00 2015-01-27 10:37:29.625 027 12528.95 195.53 54688.38 88888.00 2015-01-27 10:37:29.750 027 12528.90 195.57 54688.43 88888.00 2015-01-27 10:37:29.875 027 12528.90 195.62 54688.45 88888.00 2015-01-27 10:37:30.000 027 12528.90 195.60 54688.45 88888.00 2015-01-27 10:37:30.125 027 12528.92 195.57 54688.45 88888.00 2015-01-27 10:37:30.250 027 12528.90 195.57 54688.47 88888.00 2015-01-27 10:37:30.375 027 12528.92 195.60 54688.50 88888.00 2015-01-27 10:37:30.500 027 12528.92 195.57 54688.47 88888.00 2015-01-27 10:37:30.625 027 12528.92 195.57 54688.47 88888.00 2015-01-27 10:37:30.750 027 12528.90 195.57 54688.47 88888.00 2015-01-27 10:37:30.875 027 12528.95 195.55 54688.45 88888.00 2015-01-27 10:37:31.000 027 12529.02 195.57 54688.45 88888.00 2015-01-27 10:37:31.125 027 12529.00 195.60 54688.47 88888.00 2015-01-27 10:37:31.250 027 12528.88 195.55 54688.47 88888.00 2015-01-27 10:37:31.375 027 12528.90 195.57 54688.47 88888.00 2015-01-27 10:37:31.500 027 12528.95 195.62 54688.45 88888.00 2015-01-27 10:37:31.625 027 12528.92 195.62 54688.47 88888.00 2015-01-27 10:37:31.750 027 12528.83 195.62 54688.50 88888.00 2015-01-27 10:37:31.875 027 12528.83 195.60 54688.47 88888.00 2015-01-27 10:37:32.000 027 12528.88 195.57 54688.47 88888.00 2015-01-27 10:37:32.125 027 12528.92 195.57 54688.47 88888.00 2015-01-27 10:37:32.250 027 12528.92 195.60 54688.47 88888.00 2015-01-27 10:37:32.375 027 12528.90 195.62 54688.45 88888.00 2015-01-27 10:37:32.500 027 12528.90 195.62 54688.47 88888.00 2015-01-27 10:37:32.625 027 12528.92 195.62 54688.47 88888.00 2015-01-27 10:37:32.750 027 12528.98 195.62 54688.47 88888.00 2015-01-27 10:37:32.875 027 12529.05 195.62 54688.47 88888.00 2015-01-27 10:37:33.000 027 12529.05 195.65 54688.47 88888.00 2015-01-27 10:37:33.125 027 12528.98 195.65 54688.47 88888.00 2015-01-27 10:37:33.250 027 12528.98 195.62 54688.53 88888.00 2015-01-27 10:37:33.375 027 12529.02 195.65 54688.55 88888.00 2015-01-27 10:37:33.500 027 12529.02 195.68 54688.53 88888.00 2015-01-27 10:37:33.625 027 12529.00 195.62 54688.50 88888.00 2015-01-27 10:37:33.750 027 12528.98 195.62 54688.50 88888.00 2015-01-27 10:37:33.875 027 12529.02 195.65 54688.53 88888.00 2015-01-27 10:37:34.000 027 12528.98 195.65 54688.53 88888.00 2015-01-27 10:37:34.125 027 12528.92 195.65 54688.55 88888.00 2015-01-27 10:37:34.250 027 12528.92 195.68 54688.53 88888.00 2015-01-27 10:37:34.375 027 12528.98 195.65 54688.53 88888.00 2015-01-27 10:37:34.500 027 12528.92 195.65 54688.50 88888.00 2015-01-27 10:37:34.625 027 12528.90 195.60 54688.50 88888.00 2015-01-27 10:37:34.750 027 12528.90 195.62 54688.55 88888.00 2015-01-27 10:37:34.875 027 12528.98 195.68 54688.55 88888.00 2015-01-27 10:37:35.000 027 12529.00 195.68 54688.53 88888.00 2015-01-27 10:37:35.125 027 12529.00 195.65 54688.53 88888.00 2015-01-27 10:37:35.250 027 12529.00 195.65 54688.50 88888.00 2015-01-27 10:37:35.375 027 12529.05 195.70 54688.53 88888.00 2015-01-27 10:37:35.500 027 12529.08 195.70 54688.53 88888.00 2015-01-27 10:37:35.625 027 12529.02 195.68 54688.50 88888.00 2015-01-27 10:37:35.750 027 12529.02 195.68 54688.55 88888.00 2015-01-27 10:37:35.875 027 12529.00 195.70 54688.57 88888.00 2015-01-27 10:37:36.000 027 12529.00 195.72 54688.57 88888.00 2015-01-27 10:37:36.125 027 12529.02 195.68 54688.55 88888.00 2015-01-27 10:37:36.250 027 12528.98 195.62 54688.53 88888.00 2015-01-27 10:37:36.375 027 12529.00 195.62 54688.53 88888.00 2015-01-27 10:37:36.500 027 12529.02 195.70 54688.55 88888.00 2015-01-27 10:37:36.625 027 12529.12 195.70 54688.55 88888.00 2015-01-27 10:37:36.750 027 12529.08 195.68 54688.57 88888.00 2015-01-27 10:37:36.875 027 12529.05 195.68 54688.55 88888.00 2015-01-27 10:37:37.000 027 12529.05 195.68 54688.53 88888.00 2015-01-27 10:37:37.125 027 12529.02 195.68 54688.55 88888.00 2015-01-27 10:37:37.250 027 12529.02 195.68 54688.55 88888.00 2015-01-27 10:37:37.375 027 12529.02 195.72 54688.55 88888.00 2015-01-27 10:37:37.500 027 12529.05 195.78 54688.57 88888.00 2015-01-27 10:37:37.625 027 12529.08 195.75 54688.55 88888.00 2015-01-27 10:37:37.750 027 12529.08 195.72 54688.53 88888.00 2015-01-27 10:37:37.875 027 12529.05 195.70 54688.53 88888.00 2015-01-27 10:37:38.000 027 12529.17 195.70 54688.50 88888.00 2015-01-27 10:37:38.125 027 12529.23 195.72 54688.53 88888.00 2015-01-27 10:37:38.250 027 12529.17 195.68 54688.55 88888.00 2015-01-27 10:37:38.375 027 12529.15 195.70 54688.55 88888.00 2015-01-27 10:37:38.500 027 12529.15 195.70 54688.57 88888.00 2015-01-27 10:37:38.625 027 12529.08 195.70 54688.55 88888.00 2015-01-27 10:37:38.750 027 12529.08 195.70 54688.55 88888.00 2015-01-27 10:37:38.875 027 12529.05 195.72 54688.55 88888.00 2015-01-27 10:37:39.000 027 12529.12 195.78 54688.57 88888.00 2015-01-27 10:37:39.125 027 12529.17 195.75 54688.57 88888.00 2015-01-27 10:37:39.250 027 12529.10 195.70 54688.57 88888.00 2015-01-27 10:37:39.375 027 12529.17 195.72 54688.57 88888.00 2015-01-27 10:37:39.500 027 12529.17 195.72 54688.55 88888.00 2015-01-27 10:37:39.625 027 12529.15 195.72 54688.57 88888.00 2015-01-27 10:37:39.750 027 12529.12 195.75 54688.57 88888.00 2015-01-27 10:37:39.875 027 12529.12 195.75 54688.57 88888.00 2015-01-27 10:37:40.000 027 12529.12 195.72 54688.57 88888.00 2015-01-27 10:37:40.125 027 12529.12 195.70 54688.57 88888.00 2015-01-27 10:37:40.250 027 12529.12 195.70 54688.57 88888.00 2015-01-27 10:37:40.375 027 12529.15 195.75 54688.60 88888.00 2015-01-27 10:37:40.500 027 12529.20 195.78 54688.60 88888.00 2015-01-27 10:37:40.625 027 12529.12 195.75 54688.57 88888.00 2015-01-27 10:37:40.750 027 12529.12 195.72 54688.57 88888.00 2015-01-27 10:37:40.875 027 12529.20 195.72 54688.57 88888.00 2015-01-27 10:37:41.000 027 12529.23 195.75 54688.57 88888.00 2015-01-27 10:37:41.125 027 12529.27 195.75 54688.62 88888.00 2015-01-27 10:37:41.250 027 12529.23 195.72 54688.62 88888.00 2015-01-27 10:37:41.375 027 12529.17 195.72 54688.60 88888.00 2015-01-27 10:37:41.500 027 12529.15 195.78 54688.60 88888.00 2015-01-27 10:37:41.625 027 12529.12 195.78 54688.62 88888.00 2015-01-27 10:37:41.750 027 12529.12 195.80 54688.65 88888.00 2015-01-27 10:37:41.875 027 12529.17 195.80 54688.62 88888.00 2015-01-27 10:37:42.000 027 12529.23 195.78 54688.60 88888.00 2015-01-27 10:37:42.125 027 12529.20 195.78 54688.62 88888.00 2015-01-27 10:37:42.250 027 12529.23 195.75 54688.65 88888.00 2015-01-27 10:37:42.375 027 12529.30 195.75 54688.65 88888.00 2015-01-27 10:37:42.500 027 12529.27 195.78 54688.65 88888.00 2015-01-27 10:37:42.625 027 12529.27 195.78 54688.62 88888.00 2015-01-27 10:37:42.750 027 12529.25 195.78 54688.62 88888.00 2015-01-27 10:37:42.875 027 12529.20 195.78 54688.62 88888.00 2015-01-27 10:37:43.000 027 12529.20 195.80 54688.60 88888.00 2015-01-27 10:37:43.125 027 12529.23 195.80 54688.62 88888.00 2015-01-27 10:37:43.250 027 12529.25 195.80 54688.62 88888.00 2015-01-27 10:37:43.375 027 12529.27 195.82 54688.62 88888.00 2015-01-27 10:37:43.500 027 12529.30 195.80 54688.62 88888.00 2015-01-27 10:37:43.625 027 12529.27 195.80 54688.62 88888.00 2015-01-27 10:37:43.750 027 12529.20 195.78 54688.62 88888.00 2015-01-27 10:37:43.875 027 12529.17 195.78 54688.60 88888.00 2015-01-27 10:37:44.000 027 12529.25 195.75 54688.60 88888.00 2015-01-27 10:37:44.125 027 12529.27 195.80 54688.65 88888.00 2015-01-27 10:37:44.250 027 12529.25 195.78 54688.68 88888.00 2015-01-27 10:37:44.375 027 12529.27 195.75 54688.62 88888.00 2015-01-27 10:37:44.500 027 12529.27 195.78 54688.65 88888.00 2015-01-27 10:37:44.625 027 12529.30 195.80 54688.65 88888.00 2015-01-27 10:37:44.750 027 12529.25 195.80 54688.65 88888.00 2015-01-27 10:37:44.875 027 12529.23 195.82 54688.65 88888.00 2015-01-27 10:37:45.000 027 12529.20 195.85 54688.68 88888.00 2015-01-27 10:37:45.125 027 12529.15 195.80 54688.65 88888.00 2015-01-27 10:37:45.250 027 12529.15 195.78 54688.65 88888.00 2015-01-27 10:37:45.375 027 12529.20 195.80 54688.68 88888.00 2015-01-27 10:37:45.500 027 12529.33 195.82 54688.70 88888.00 2015-01-27 10:37:45.625 027 12529.33 195.82 54688.70 88888.00 2015-01-27 10:37:45.750 027 12529.35 195.80 54688.68 88888.00 2015-01-27 10:37:45.875 027 12529.27 195.82 54688.68 88888.00 2015-01-27 10:37:46.000 027 12529.23 195.80 54688.70 88888.00 2015-01-27 10:37:46.125 027 12529.20 195.82 54688.70 88888.00 2015-01-27 10:37:46.250 027 12529.17 195.80 54688.70 88888.00 2015-01-27 10:37:46.375 027 12529.17 195.82 54688.70 88888.00 2015-01-27 10:37:46.500 027 12529.12 195.80 54688.70 88888.00 2015-01-27 10:37:46.625 027 12529.15 195.82 54688.70 88888.00 2015-01-27 10:37:46.750 027 12529.17 195.85 54688.70 88888.00 2015-01-27 10:37:46.875 027 12529.17 195.80 54688.70 88888.00 2015-01-27 10:37:47.000 027 12529.23 195.82 54688.70 88888.00 2015-01-27 10:37:47.125 027 12529.25 195.85 54688.72 88888.00 2015-01-27 10:37:47.250 027 12529.20 195.82 54688.72 88888.00 2015-01-27 10:37:47.375 027 12529.23 195.85 54688.75 88888.00 2015-01-27 10:37:47.500 027 12529.23 195.85 54688.72 88888.00 2015-01-27 10:37:47.625 027 12529.25 195.85 54688.70 88888.00 2015-01-27 10:37:47.750 027 12529.27 195.88 54688.68 88888.00 2015-01-27 10:37:47.875 027 12529.27 195.82 54688.70 88888.00 2015-01-27 10:37:48.000 027 12529.25 195.85 54688.70 88888.00 2015-01-27 10:37:48.125 027 12529.20 195.85 54688.70 88888.00 2015-01-27 10:37:48.250 027 12529.20 195.85 54688.72 88888.00 2015-01-27 10:37:48.375 027 12529.23 195.85 54688.70 88888.00 2015-01-27 10:37:48.500 027 12529.23 195.88 54688.70 88888.00 2015-01-27 10:37:48.625 027 12529.17 195.88 54688.72 88888.00 2015-01-27 10:37:48.750 027 12529.15 195.90 54688.72 88888.00 2015-01-27 10:37:48.875 027 12529.25 195.90 54688.75 88888.00 2015-01-27 10:37:49.000 027 12529.33 195.85 54688.72 88888.00 2015-01-27 10:37:49.125 027 12529.33 195.85 54688.72 88888.00 2015-01-27 10:37:49.250 027 12529.27 195.85 54688.72 88888.00 2015-01-27 10:37:49.375 027 12529.27 195.88 54688.72 88888.00 2015-01-27 10:37:49.500 027 12529.25 195.88 54688.72 88888.00 2015-01-27 10:37:49.625 027 12529.20 195.82 54688.72 88888.00 2015-01-27 10:37:49.750 027 12529.25 195.88 54688.72 88888.00 2015-01-27 10:37:49.875 027 12529.30 195.88 54688.75 88888.00 2015-01-27 10:37:50.000 027 12529.30 195.85 54688.72 88888.00 2015-01-27 10:37:50.125 027 12529.25 195.88 54688.75 88888.00 2015-01-27 10:37:50.250 027 12529.17 195.88 54688.72 88888.00 2015-01-27 10:37:50.375 027 12529.20 195.88 54688.75 88888.00 2015-01-27 10:37:50.500 027 12529.23 195.90 54688.78 88888.00 2015-01-27 10:37:50.625 027 12529.20 195.90 54688.78 88888.00 2015-01-27 10:37:50.750 027 12529.17 195.88 54688.75 88888.00 2015-01-27 10:37:50.875 027 12529.23 195.90 54688.75 88888.00 2015-01-27 10:37:51.000 027 12529.23 195.88 54688.72 88888.00 2015-01-27 10:37:51.125 027 12529.20 195.85 54688.75 88888.00 2015-01-27 10:37:51.250 027 12529.20 195.88 54688.78 88888.00 2015-01-27 10:37:51.375 027 12529.23 195.90 54688.75 88888.00 2015-01-27 10:37:51.500 027 12529.20 195.88 54688.75 88888.00 2015-01-27 10:37:51.625 027 12529.25 195.90 54688.75 88888.00 2015-01-27 10:37:51.750 027 12529.23 195.90 54688.78 88888.00 2015-01-27 10:37:51.875 027 12529.20 195.88 54688.80 88888.00 2015-01-27 10:37:52.000 027 12529.25 195.88 54688.80 88888.00 2015-01-27 10:37:52.125 027 12529.27 195.85 54688.80 88888.00 2015-01-27 10:37:52.250 027 12529.20 195.88 54688.80 88888.00 2015-01-27 10:37:52.375 027 12529.27 195.88 54688.75 88888.00 2015-01-27 10:37:52.500 027 12529.33 195.88 54688.78 88888.00 2015-01-27 10:37:52.625 027 12529.33 195.88 54688.78 88888.00 2015-01-27 10:37:52.750 027 12529.27 195.90 54688.78 88888.00 2015-01-27 10:37:52.875 027 12529.23 195.90 54688.78 88888.00 2015-01-27 10:37:53.000 027 12529.25 195.88 54688.75 88888.00 2015-01-27 10:37:53.125 027 12529.27 195.88 54688.78 88888.00 2015-01-27 10:37:53.250 027 12529.25 195.88 54688.78 88888.00 2015-01-27 10:37:53.375 027 12529.25 195.90 54688.80 88888.00 2015-01-27 10:37:53.500 027 12529.23 195.93 54688.80 88888.00 2015-01-27 10:37:53.625 027 12529.25 195.93 54688.78 88888.00 2015-01-27 10:37:53.750 027 12529.27 195.93 54688.82 88888.00 2015-01-27 10:37:53.875 027 12529.27 195.90 54688.80 88888.00 2015-01-27 10:37:54.000 027 12529.33 195.95 54688.80 88888.00 2015-01-27 10:37:54.125 027 12529.35 195.95 54688.80 88888.00 2015-01-27 10:37:54.250 027 12529.38 195.95 54688.80 88888.00 2015-01-27 10:37:54.375 027 12529.35 195.93 54688.80 88888.00 2015-01-27 10:37:54.500 027 12529.27 195.93 54688.82 88888.00 2015-01-27 10:37:54.625 027 12529.25 195.93 54688.85 88888.00 2015-01-27 10:37:54.750 027 12529.27 195.93 54688.82 88888.00 2015-01-27 10:37:54.875 027 12529.20 195.93 54688.80 88888.00 2015-01-27 10:37:55.000 027 12529.20 195.90 54688.80 88888.00 2015-01-27 10:37:55.125 027 12529.17 195.90 54688.82 88888.00 2015-01-27 10:37:55.250 027 12529.15 195.93 54688.85 88888.00 2015-01-27 10:37:55.375 027 12529.23 195.95 54688.82 88888.00 2015-01-27 10:37:55.500 027 12529.27 195.95 54688.82 88888.00 2015-01-27 10:37:55.625 027 12529.33 195.93 54688.82 88888.00 2015-01-27 10:37:55.750 027 12529.25 195.93 54688.85 88888.00 2015-01-27 10:37:55.875 027 12529.27 195.93 54688.85 88888.00 2015-01-27 10:37:56.000 027 12529.23 195.90 54688.82 88888.00 2015-01-27 10:37:56.125 027 12529.27 195.93 54688.85 88888.00 2015-01-27 10:37:56.250 027 12529.27 195.93 54688.82 88888.00 2015-01-27 10:37:56.375 027 12529.33 195.95 54688.82 88888.00 2015-01-27 10:37:56.500 027 12529.30 195.93 54688.82 88888.00 2015-01-27 10:37:56.625 027 12529.27 195.95 54688.85 88888.00 2015-01-27 10:37:56.750 027 12529.27 195.93 54688.85 88888.00 2015-01-27 10:37:56.875 027 12529.25 195.90 54688.82 88888.00 2015-01-27 10:37:57.000 027 12529.17 195.90 54688.85 88888.00 2015-01-27 10:37:57.125 027 12529.17 195.90 54688.85 88888.00 2015-01-27 10:37:57.250 027 12529.20 195.88 54688.88 88888.00 2015-01-27 10:37:57.375 027 12529.33 195.93 54688.90 88888.00 2015-01-27 10:37:57.500 027 12529.33 195.93 54688.88 88888.00 2015-01-27 10:37:57.625 027 12529.30 195.90 54688.85 88888.00 2015-01-27 10:37:57.750 027 12529.38 195.93 54688.85 88888.00 2015-01-27 10:37:57.875 027 12529.40 195.93 54688.88 88888.00 2015-01-27 10:37:58.000 027 12529.40 195.93 54688.88 88888.00 2015-01-27 10:37:58.125 027 12529.33 195.93 54688.85 88888.00 2015-01-27 10:37:58.250 027 12529.33 195.90 54688.82 88888.00 2015-01-27 10:37:58.375 027 12529.38 195.90 54688.85 88888.00 2015-01-27 10:37:58.500 027 12529.33 195.93 54688.85 88888.00 2015-01-27 10:37:58.625 027 12529.33 195.97 54688.88 88888.00 2015-01-27 10:37:58.750 027 12529.38 195.97 54688.88 88888.00 2015-01-27 10:37:58.875 027 12529.33 195.93 54688.88 88888.00 2015-01-27 10:37:59.000 027 12529.33 195.93 54688.85 88888.00 2015-01-27 10:37:59.125 027 12529.40 195.93 54688.85 88888.00 2015-01-27 10:37:59.250 027 12529.48 195.93 54688.88 88888.00 2015-01-27 10:37:59.375 027 12529.42 195.95 54688.90 88888.00 2015-01-27 10:37:59.500 027 12529.35 195.95 54688.93 88888.00 2015-01-27 10:37:59.625 027 12529.35 195.93 54688.93 88888.00 2015-01-27 10:37:59.750 027 12529.33 195.93 54688.90 88888.00 2015-01-27 10:37:59.875 027 12529.33 195.93 54688.90 88888.00 2015-01-27 10:38:00.000 027 12529.38 195.97 54688.90 88888.00 2015-01-27 10:38:00.125 027 12529.40 195.97 54688.93 88888.00 2015-01-27 10:38:00.250 027 12529.38 195.95 54688.95 88888.00 2015-01-27 10:38:00.375 027 12529.35 195.95 54688.93 88888.00 2015-01-27 10:38:00.500 027 12529.38 195.93 54688.95 88888.00 2015-01-27 10:38:00.625 027 12529.42 195.90 54688.90 88888.00 2015-01-27 10:38:00.750 027 12529.48 195.93 54688.93 88888.00 2015-01-27 10:38:00.875 027 12529.55 195.93 54688.93 88888.00 2015-01-27 10:38:01.000 027 12529.50 195.95 54688.90 88888.00 2015-01-27 10:38:01.125 027 12529.35 195.95 54688.90 88888.00 2015-01-27 10:38:01.250 027 12529.35 195.95 54688.90 88888.00 2015-01-27 10:38:01.375 027 12529.38 195.93 54688.90 88888.00 2015-01-27 10:38:01.500 027 12529.42 195.97 54688.93 88888.00 2015-01-27 10:38:01.625 027 12529.48 195.95 54688.95 88888.00 2015-01-27 10:38:01.750 027 12529.45 195.95 54688.97 88888.00 2015-01-27 10:38:01.875 027 12529.40 195.97 54688.97 88888.00 2015-01-27 10:38:02.000 027 12529.38 195.97 54688.95 88888.00 2015-01-27 10:38:02.125 027 12529.45 195.93 54688.93 88888.00 2015-01-27 10:38:02.250 027 12529.45 195.95 54688.95 88888.00 2015-01-27 10:38:02.375 027 12529.45 195.95 54688.93 88888.00 2015-01-27 10:38:02.500 027 12529.42 195.97 54688.93 88888.00 2015-01-27 10:38:02.625 027 12529.45 195.95 54688.97 88888.00 2015-01-27 10:38:02.750 027 12529.48 195.93 54688.97 88888.00 2015-01-27 10:38:02.875 027 12529.52 195.95 54689.00 88888.00 2015-01-27 10:38:03.000 027 12529.48 195.95 54688.97 88888.00 2015-01-27 10:38:03.125 027 12529.45 195.95 54688.97 88888.00 2015-01-27 10:38:03.250 027 12529.42 195.93 54689.00 88888.00 2015-01-27 10:38:03.375 027 12529.50 195.95 54688.95 88888.00 2015-01-27 10:38:03.500 027 12529.52 195.95 54688.95 88888.00 2015-01-27 10:38:03.625 027 12529.48 195.93 54688.95 88888.00 2015-01-27 10:38:03.750 027 12529.42 195.93 54688.95 88888.00 2015-01-27 10:38:03.875 027 12529.42 195.93 54688.95 88888.00 2015-01-27 10:38:04.000 027 12529.48 195.93 54688.93 88888.00 2015-01-27 10:38:04.125 027 12529.48 196.00 54688.95 88888.00 2015-01-27 10:38:04.250 027 12529.40 195.97 54688.97 88888.00 2015-01-27 10:38:04.375 027 12529.38 195.93 54688.95 88888.00 2015-01-27 10:38:04.500 027 12529.35 195.90 54688.93 88888.00 2015-01-27 10:38:04.625 027 12529.40 195.93 54688.95 88888.00 2015-01-27 10:38:04.750 027 12529.40 195.97 54688.97 88888.00 2015-01-27 10:38:04.875 027 12529.45 195.97 54688.97 88888.00 2015-01-27 10:38:05.000 027 12529.48 195.95 54689.00 88888.00 2015-01-27 10:38:05.125 027 12529.50 195.93 54689.03 88888.00 2015-01-27 10:38:05.250 027 12529.48 195.90 54689.03 88888.00 2015-01-27 10:38:05.375 027 12529.45 195.93 54689.05 88888.00 2015-01-27 10:38:05.500 027 12529.38 195.95 54689.00 88888.00 2015-01-27 10:38:05.625 027 12529.38 195.95 54689.03 88888.00 2015-01-27 10:38:05.750 027 12529.40 195.93 54688.97 88888.00 2015-01-27 10:38:05.875 027 12529.42 195.95 54688.93 88888.00 2015-01-27 10:38:06.000 027 12529.40 195.95 54688.93 88888.00 2015-01-27 10:38:06.125 027 12529.42 195.97 54689.00 88888.00 2015-01-27 10:38:06.250 027 12529.42 195.95 54689.00 88888.00 2015-01-27 10:38:06.375 027 12529.40 195.95 54689.03 88888.00 2015-01-27 10:38:06.500 027 12529.40 195.95 54689.00 88888.00 2015-01-27 10:38:06.625 027 12529.48 195.95 54689.03 88888.00 2015-01-27 10:38:06.750 027 12529.45 195.95 54689.00 88888.00 2015-01-27 10:38:06.875 027 12529.48 195.95 54689.00 88888.00 2015-01-27 10:38:07.000 027 12529.50 195.93 54688.97 88888.00 2015-01-27 10:38:07.125 027 12529.50 195.93 54689.00 88888.00 2015-01-27 10:38:07.250 027 12529.48 195.93 54688.97 88888.00 2015-01-27 10:38:07.375 027 12529.45 195.97 54689.00 88888.00 2015-01-27 10:38:07.500 027 12529.40 195.95 54689.00 88888.00 2015-01-27 10:38:07.625 027 12529.45 195.95 54689.00 88888.00 2015-01-27 10:38:07.750 027 12529.50 195.97 54689.03 88888.00 2015-01-27 10:38:07.875 027 12529.55 196.00 54689.03 88888.00 2015-01-27 10:38:08.000 027 12529.55 195.95 54689.03 88888.00 2015-01-27 10:38:08.125 027 12529.48 195.93 54689.03 88888.00 2015-01-27 10:38:08.250 027 12529.42 195.93 54689.00 88888.00 2015-01-27 10:38:08.375 027 12529.52 195.95 54689.05 88888.00 2015-01-27 10:38:08.500 027 12529.52 195.97 54689.07 88888.00 2015-01-27 10:38:08.625 027 12529.48 195.97 54689.05 88888.00 2015-01-27 10:38:08.750 027 12529.48 195.93 54689.05 88888.00 2015-01-27 10:38:08.875 027 12529.50 195.90 54689.00 88888.00 2015-01-27 10:38:09.000 027 12529.52 195.93 54689.03 88888.00 2015-01-27 10:38:09.125 027 12529.60 195.97 54689.05 88888.00 2015-01-27 10:38:09.250 027 12529.62 195.93 54689.07 88888.00 2015-01-27 10:38:09.375 027 12529.62 195.95 54689.07 88888.00 2015-01-27 10:38:09.500 027 12529.62 195.95 54689.05 88888.00 2015-01-27 10:38:09.625 027 12529.58 195.97 54689.05 88888.00 2015-01-27 10:38:09.750 027 12529.55 195.95 54689.03 88888.00 2015-01-27 10:38:09.875 027 12529.55 195.93 54689.05 88888.00 2015-01-27 10:38:10.000 027 12529.58 195.93 54689.03 88888.00 2015-01-27 10:38:10.125 027 12529.60 195.93 54689.05 88888.00 2015-01-27 10:38:10.250 027 12529.58 195.93 54689.07 88888.00 2015-01-27 10:38:10.375 027 12529.55 195.90 54689.07 88888.00 2015-01-27 10:38:10.500 027 12529.48 195.90 54689.07 88888.00 2015-01-27 10:38:10.625 027 12529.58 195.95 54689.10 88888.00 2015-01-27 10:38:10.750 027 12529.60 195.95 54689.10 88888.00 2015-01-27 10:38:10.875 027 12529.58 195.95 54689.05 88888.00 2015-01-27 10:38:11.000 027 12529.58 195.95 54689.05 88888.00 2015-01-27 10:38:11.125 027 12529.65 195.93 54689.05 88888.00 2015-01-27 10:38:11.250 027 12529.55 195.93 54689.10 88888.00 2015-01-27 10:38:11.375 027 12529.55 195.95 54689.10 88888.00 2015-01-27 10:38:11.500 027 12529.55 195.95 54689.07 88888.00 2015-01-27 10:38:11.625 027 12529.62 195.93 54689.07 88888.00 2015-01-27 10:38:11.750 027 12529.62 195.95 54689.07 88888.00 2015-01-27 10:38:11.875 027 12529.60 195.95 54689.10 88888.00 2015-01-27 10:38:12.000 027 12529.62 195.95 54689.10 88888.00 2015-01-27 10:38:12.125 027 12529.65 195.95 54689.12 88888.00 2015-01-27 10:38:12.250 027 12529.67 195.93 54689.12 88888.00 2015-01-27 10:38:12.375 027 12529.70 195.95 54689.12 88888.00 2015-01-27 10:38:12.500 027 12529.70 195.95 54689.12 88888.00 2015-01-27 10:38:12.625 027 12529.62 195.93 54689.15 88888.00 2015-01-27 10:38:12.750 027 12529.62 195.95 54689.10 88888.00 2015-01-27 10:38:12.875 027 12529.65 195.97 54689.10 88888.00 2015-01-27 10:38:13.000 027 12529.67 195.97 54689.07 88888.00 2015-01-27 10:38:13.125 027 12529.60 195.97 54689.12 88888.00 2015-01-27 10:38:13.250 027 12529.55 195.93 54689.12 88888.00 2015-01-27 10:38:13.375 027 12529.58 195.95 54689.10 88888.00 2015-01-27 10:38:13.500 027 12529.55 195.97 54689.10 88888.00 2015-01-27 10:38:13.625 027 12529.58 196.00 54689.10 88888.00 2015-01-27 10:38:13.750 027 12529.58 196.00 54689.10 88888.00 2015-01-27 10:38:13.875 027 12529.62 196.00 54689.10 88888.00 2015-01-27 10:38:14.000 027 12529.62 195.97 54689.10 88888.00 2015-01-27 10:38:14.125 027 12529.60 196.00 54689.12 88888.00 2015-01-27 10:38:14.250 027 12529.55 195.95 54689.10 88888.00 2015-01-27 10:38:14.375 027 12529.55 195.95 54689.10 88888.00 2015-01-27 10:38:14.500 027 12529.58 195.93 54689.12 88888.00 2015-01-27 10:38:14.625 027 12529.58 195.95 54689.12 88888.00 2015-01-27 10:38:14.750 027 12529.58 195.97 54689.15 88888.00 2015-01-27 10:38:14.875 027 12529.55 196.00 54689.15 88888.00 2015-01-27 10:38:15.000 027 12529.58 195.97 54689.12 88888.00 2015-01-27 10:38:15.125 027 12529.58 195.97 54689.10 88888.00 2015-01-27 10:38:15.250 027 12529.50 195.97 54689.10 88888.00 2015-01-27 10:38:15.375 027 12529.50 196.00 54689.12 88888.00 2015-01-27 10:38:15.500 027 12529.52 196.03 54689.15 88888.00 2015-01-27 10:38:15.625 027 12529.55 196.03 54689.15 88888.00 2015-01-27 10:38:15.750 027 12529.58 196.00 54689.15 88888.00 2015-01-27 10:38:15.875 027 12529.60 196.00 54689.12 88888.00 2015-01-27 10:38:16.000 027 12529.62 196.00 54689.10 88888.00 2015-01-27 10:38:16.125 027 12529.62 196.00 54689.12 88888.00 2015-01-27 10:38:16.250 027 12529.60 196.03 54689.12 88888.00 2015-01-27 10:38:16.375 027 12529.60 196.00 54689.18 88888.00 2015-01-27 10:38:16.500 027 12529.55 195.97 54689.15 88888.00 2015-01-27 10:38:16.625 027 12529.55 196.00 54689.15 88888.00 2015-01-27 10:38:16.750 027 12529.62 196.00 54689.18 88888.00 2015-01-27 10:38:16.875 027 12529.65 196.00 54689.18 88888.00 2015-01-27 10:38:17.000 027 12529.62 196.03 54689.12 88888.00 2015-01-27 10:38:17.125 027 12529.65 196.00 54689.12 88888.00 2015-01-27 10:38:17.250 027 12529.65 196.03 54689.15 88888.00 2015-01-27 10:38:17.375 027 12529.70 196.03 54689.18 88888.00 2015-01-27 10:38:17.500 027 12529.67 196.03 54689.18 88888.00 2015-01-27 10:38:17.625 027 12529.62 196.03 54689.15 88888.00 2015-01-27 10:38:17.750 027 12529.62 196.03 54689.18 88888.00 2015-01-27 10:38:17.875 027 12529.65 196.00 54689.15 88888.00 2015-01-27 10:38:18.000 027 12529.60 196.00 54689.15 88888.00 2015-01-27 10:38:18.125 027 12529.52 196.03 54689.12 88888.00 2015-01-27 10:38:18.250 027 12529.52 196.00 54689.15 88888.00 2015-01-27 10:38:18.375 027 12529.60 196.00 54689.15 88888.00 2015-01-27 10:38:18.500 027 12529.65 196.05 54689.18 88888.00 2015-01-27 10:38:18.625 027 12529.65 196.00 54689.18 88888.00 2015-01-27 10:38:18.750 027 12529.60 196.00 54689.15 88888.00 2015-01-27 10:38:18.875 027 12529.60 196.00 54689.15 88888.00 2015-01-27 10:38:19.000 027 12529.62 196.00 54689.18 88888.00 2015-01-27 10:38:19.125 027 12529.67 196.00 54689.20 88888.00 2015-01-27 10:38:19.250 027 12529.67 195.97 54689.20 88888.00 2015-01-27 10:38:19.375 027 12529.70 196.00 54689.20 88888.00 2015-01-27 10:38:19.500 027 12529.70 196.03 54689.18 88888.00 2015-01-27 10:38:19.625 027 12529.65 195.97 54689.20 88888.00 2015-01-27 10:38:19.750 027 12529.67 196.03 54689.18 88888.00 2015-01-27 10:38:19.875 027 12529.73 196.00 54689.20 88888.00 2015-01-27 10:38:20.000 027 12529.80 196.00 54689.20 88888.00 2015-01-27 10:38:20.125 027 12529.83 196.00 54689.18 88888.00 2015-01-27 10:38:20.250 027 12529.75 195.97 54689.18 88888.00 2015-01-27 10:38:20.375 027 12529.75 196.00 54689.20 88888.00 2015-01-27 10:38:20.500 027 12529.80 196.00 54689.20 88888.00 2015-01-27 10:38:20.625 027 12529.80 195.97 54689.15 88888.00 2015-01-27 10:38:20.750 027 12529.80 195.97 54689.18 88888.00 2015-01-27 10:38:20.875 027 12529.83 196.00 54689.15 88888.00 2015-01-27 10:38:21.000 027 12529.83 196.00 54689.15 88888.00 2015-01-27 10:38:21.125 027 12529.83 196.00 54689.18 88888.00 2015-01-27 10:38:21.250 027 12529.83 196.00 54689.20 88888.00 2015-01-27 10:38:21.375 027 12529.83 196.03 54689.20 88888.00 2015-01-27 10:38:21.500 027 12529.75 196.00 54689.22 88888.00 2015-01-27 10:38:21.625 027 12529.70 196.00 54689.22 88888.00 2015-01-27 10:38:21.750 027 12529.70 196.03 54689.25 88888.00 2015-01-27 10:38:21.875 027 12529.65 196.03 54689.25 88888.00 2015-01-27 10:38:22.000 027 12529.70 196.03 54689.22 88888.00 2015-01-27 10:38:22.125 027 12529.77 196.03 54689.25 88888.00 2015-01-27 10:38:22.250 027 12529.77 196.03 54689.28 88888.00 2015-01-27 10:38:22.375 027 12529.80 196.05 54689.22 88888.00 2015-01-27 10:38:22.500 027 12529.80 196.03 54689.18 88888.00 2015-01-27 10:38:22.625 027 12529.73 196.00 54689.18 88888.00 2015-01-27 10:38:22.750 027 12529.73 196.00 54689.20 88888.00 2015-01-27 10:38:22.875 027 12529.75 196.00 54689.22 88888.00 2015-01-27 10:38:23.000 027 12529.85 196.00 54689.22 88888.00 2015-01-27 10:38:23.125 027 12529.88 196.03 54689.22 88888.00 2015-01-27 10:38:23.250 027 12529.77 196.00 54689.20 88888.00 2015-01-27 10:38:23.375 027 12529.73 195.97 54689.22 88888.00 2015-01-27 10:38:23.500 027 12529.75 196.00 54689.22 88888.00 2015-01-27 10:38:23.625 027 12529.77 196.03 54689.20 88888.00 2015-01-27 10:38:23.750 027 12529.80 196.05 54689.25 88888.00 2015-01-27 10:38:23.875 027 12529.75 196.05 54689.22 88888.00 2015-01-27 10:38:24.000 027 12529.75 196.03 54689.25 88888.00 2015-01-27 10:38:24.125 027 12529.83 196.03 54689.25 88888.00 2015-01-27 10:38:24.250 027 12529.75 196.03 54689.22 88888.00 2015-01-27 10:38:24.375 027 12529.77 196.00 54689.25 88888.00 2015-01-27 10:38:24.500 027 12529.75 195.97 54689.22 88888.00 2015-01-27 10:38:24.625 027 12529.75 195.97 54689.25 88888.00 2015-01-27 10:38:24.750 027 12529.73 196.00 54689.25 88888.00 2015-01-27 10:38:24.875 027 12529.73 196.00 54689.30 88888.00 2015-01-27 10:38:25.000 027 12529.77 196.00 54689.30 88888.00 2015-01-27 10:38:25.125 027 12529.80 195.97 54689.28 88888.00 2015-01-27 10:38:25.250 027 12529.80 195.95 54689.28 88888.00 2015-01-27 10:38:25.375 027 12529.88 196.00 54689.30 88888.00 2015-01-27 10:38:25.500 027 12529.83 196.05 54689.30 88888.00 2015-01-27 10:38:25.625 027 12529.77 196.03 54689.32 88888.00 2015-01-27 10:38:25.750 027 12529.85 195.97 54689.30 88888.00 2015-01-27 10:38:25.875 027 12529.88 195.97 54689.30 88888.00 2015-01-27 10:38:26.000 027 12529.85 195.97 54689.30 88888.00 2015-01-27 10:38:26.125 027 12529.83 196.00 54689.30 88888.00 2015-01-27 10:38:26.250 027 12529.83 196.00 54689.32 88888.00 2015-01-27 10:38:26.375 027 12529.83 196.03 54689.32 88888.00 2015-01-27 10:38:26.500 027 12529.85 196.00 54689.28 88888.00 2015-01-27 10:38:26.625 027 12529.90 196.00 54689.28 88888.00 2015-01-27 10:38:26.750 027 12529.85 195.97 54689.28 88888.00 2015-01-27 10:38:26.875 027 12529.83 195.97 54689.28 88888.00 2015-01-27 10:38:27.000 027 12529.80 195.97 54689.28 88888.00 2015-01-27 10:38:27.125 027 12529.85 196.00 54689.32 88888.00 2015-01-27 10:38:27.250 027 12529.77 195.97 54689.32 88888.00 2015-01-27 10:38:27.375 027 12529.80 196.00 54689.28 88888.00 2015-01-27 10:38:27.500 027 12529.88 196.00 54689.32 88888.00 2015-01-27 10:38:27.625 027 12529.85 196.00 54689.35 88888.00 2015-01-27 10:38:27.750 027 12529.88 196.03 54689.32 88888.00 2015-01-27 10:38:27.875 027 12529.90 196.00 54689.30 88888.00 2015-01-27 10:38:28.000 027 12529.88 195.97 54689.30 88888.00 2015-01-27 10:38:28.125 027 12529.90 196.00 54689.32 88888.00 2015-01-27 10:38:28.250 027 12529.92 195.97 54689.30 88888.00 2015-01-27 10:38:28.375 027 12529.92 196.00 54689.32 88888.00 2015-01-27 10:38:28.500 027 12529.90 196.00 54689.35 88888.00 2015-01-27 10:38:28.625 027 12529.88 196.00 54689.35 88888.00 2015-01-27 10:38:28.750 027 12529.83 195.97 54689.35 88888.00 2015-01-27 10:38:28.875 027 12529.80 195.97 54689.35 88888.00 2015-01-27 10:38:29.000 027 12529.85 195.95 54689.30 88888.00 2015-01-27 10:38:29.125 027 12529.83 195.97 54689.32 88888.00 2015-01-27 10:38:29.250 027 12529.83 196.00 54689.32 88888.00 2015-01-27 10:38:29.375 027 12529.92 196.03 54689.30 88888.00 2015-01-27 10:38:29.500 027 12529.98 196.03 54689.32 88888.00 2015-01-27 10:38:29.625 027 12529.90 196.00 54689.32 88888.00 2015-01-27 10:38:29.750 027 12529.88 196.03 54689.35 88888.00 2015-01-27 10:38:29.875 027 12529.85 196.00 54689.32 88888.00 2015-01-27 10:38:30.000 027 12529.85 195.97 54689.30 88888.00 2015-01-27 10:38:30.125 027 12529.95 195.97 54689.35 88888.00 2015-01-27 10:38:30.250 027 12530.02 195.97 54689.35 88888.00 2015-01-27 10:38:30.375 027 12530.00 196.00 54689.32 88888.00 2015-01-27 10:38:30.500 027 12529.92 196.00 54689.30 88888.00 2015-01-27 10:38:30.625 027 12529.88 195.97 54689.30 88888.00 2015-01-27 10:38:30.750 027 12529.85 195.97 54689.30 88888.00 2015-01-27 10:38:30.875 027 12529.98 196.03 54689.32 88888.00 2015-01-27 10:38:31.000 027 12530.05 196.00 54689.32 88888.00 2015-01-27 10:38:31.125 027 12530.02 196.00 54689.35 88888.00 2015-01-27 10:38:31.250 027 12530.02 196.00 54689.35 88888.00 2015-01-27 10:38:31.375 027 12530.02 196.00 54689.32 88888.00 2015-01-27 10:38:31.500 027 12529.98 195.97 54689.32 88888.00 2015-01-27 10:38:31.625 027 12529.98 195.97 54689.30 88888.00 2015-01-27 10:38:31.750 027 12530.05 196.00 54689.32 88888.00 2015-01-27 10:38:31.875 027 12530.02 196.00 54689.38 88888.00 2015-01-27 10:38:32.000 027 12530.02 196.00 54689.40 88888.00 2015-01-27 10:38:32.125 027 12530.10 196.00 54689.40 88888.00 2015-01-27 10:38:32.250 027 12530.08 195.97 54689.32 88888.00 2015-01-27 10:38:32.375 027 12530.08 195.97 54689.35 88888.00 2015-01-27 10:38:32.500 027 12530.02 195.97 54689.35 88888.00 2015-01-27 10:38:32.625 027 12530.00 195.95 54689.32 88888.00 2015-01-27 10:38:32.750 027 12529.98 195.95 54689.35 88888.00 2015-01-27 10:38:32.875 027 12529.98 195.95 54689.38 88888.00 2015-01-27 10:38:33.000 027 12529.95 195.97 54689.38 88888.00 2015-01-27 10:38:33.125 027 12529.90 195.95 54689.38 88888.00 2015-01-27 10:38:33.250 027 12529.92 195.93 54689.38 88888.00 2015-01-27 10:38:33.375 027 12530.05 195.95 54689.40 88888.00 2015-01-27 10:38:33.500 027 12530.00 195.95 54689.40 88888.00 2015-01-27 10:38:33.625 027 12530.00 195.93 54689.40 88888.00 2015-01-27 10:38:33.750 027 12530.02 195.93 54689.38 88888.00 2015-01-27 10:38:33.875 027 12530.05 195.90 54689.38 88888.00 2015-01-27 10:38:34.000 027 12530.08 195.93 54689.38 88888.00 2015-01-27 10:38:34.125 027 12530.08 195.97 54689.40 88888.00 2015-01-27 10:38:34.250 027 12530.02 195.97 54689.40 88888.00 2015-01-27 10:38:34.375 027 12530.02 195.97 54689.35 88888.00 2015-01-27 10:38:34.500 027 12530.02 195.97 54689.38 88888.00 2015-01-27 10:38:34.625 027 12530.00 195.95 54689.35 88888.00 2015-01-27 10:38:34.750 027 12530.00 195.97 54689.43 88888.00 2015-01-27 10:38:34.875 027 12530.02 195.97 54689.43 88888.00 2015-01-27 10:38:35.000 027 12530.08 195.97 54689.38 88888.00 2015-01-27 10:38:35.125 027 12530.12 195.97 54689.43 88888.00 2015-01-27 10:38:35.250 027 12530.05 195.93 54689.43 88888.00 2015-01-27 10:38:35.375 027 12530.02 195.95 54689.40 88888.00 2015-01-27 10:38:35.500 027 12530.05 195.95 54689.40 88888.00 2015-01-27 10:38:35.625 027 12530.10 195.93 54689.43 88888.00 2015-01-27 10:38:35.750 027 12530.10 195.95 54689.40 88888.00 2015-01-27 10:38:35.875 027 12530.10 195.95 54689.40 88888.00 2015-01-27 10:38:36.000 027 12530.15 195.95 54689.40 88888.00 2015-01-27 10:38:36.125 027 12530.15 195.95 54689.40 88888.00 2015-01-27 10:38:36.250 027 12530.12 195.93 54689.40 88888.00 2015-01-27 10:38:36.375 027 12530.08 195.95 54689.40 88888.00 2015-01-27 10:38:36.500 027 12530.00 195.95 54689.43 88888.00 2015-01-27 10:38:36.625 027 12529.98 195.97 54689.43 88888.00 2015-01-27 10:38:36.750 027 12530.02 196.00 54689.43 88888.00 2015-01-27 10:38:36.875 027 12530.10 195.97 54689.43 88888.00 2015-01-27 10:38:37.000 027 12530.15 195.93 54689.40 88888.00 2015-01-27 10:38:37.125 027 12530.17 195.93 54689.43 88888.00 2015-01-27 10:38:37.250 027 12530.20 195.93 54689.43 88888.00 2015-01-27 10:38:37.375 027 12530.25 195.97 54689.43 88888.00 2015-01-27 10:38:37.500 027 12530.23 195.95 54689.43 88888.00 2015-01-27 10:38:37.625 027 12530.23 195.97 54689.43 88888.00 2015-01-27 10:38:37.750 027 12530.30 195.97 54689.43 88888.00 2015-01-27 10:38:37.875 027 12530.30 195.95 54689.45 88888.00 2015-01-27 10:38:38.000 027 12530.25 195.95 54689.43 88888.00 2015-01-27 10:38:38.125 027 12530.23 195.95 54689.45 88888.00 2015-01-27 10:38:38.250 027 12530.12 195.97 54689.45 88888.00 2015-01-27 10:38:38.375 027 12530.15 195.97 54689.47 88888.00 2015-01-27 10:38:38.500 027 12530.12 195.95 54689.45 88888.00 2015-01-27 10:38:38.625 027 12530.15 195.97 54689.45 88888.00 2015-01-27 10:38:38.750 027 12530.17 195.97 54689.43 88888.00 2015-01-27 10:38:38.875 027 12530.17 195.95 54689.45 88888.00 2015-01-27 10:38:39.000 027 12530.15 195.93 54689.45 88888.00 2015-01-27 10:38:39.125 027 12530.12 195.95 54689.47 88888.00 2015-01-27 10:38:39.250 027 12530.12 195.95 54689.45 88888.00 2015-01-27 10:38:39.375 027 12530.20 195.95 54689.43 88888.00 2015-01-27 10:38:39.500 027 12530.20 195.95 54689.43 88888.00 2015-01-27 10:38:39.625 027 12530.20 195.95 54689.40 88888.00 2015-01-27 10:38:39.750 027 12530.25 195.95 54689.43 88888.00 2015-01-27 10:38:39.875 027 12530.25 195.93 54689.45 88888.00 2015-01-27 10:38:40.000 027 12530.23 195.90 54689.40 88888.00 2015-01-27 10:38:40.125 027 12530.23 195.88 54689.40 88888.00 2015-01-27 10:38:40.250 027 12530.25 195.90 54689.43 88888.00 2015-01-27 10:38:40.375 027 12530.20 195.95 54689.43 88888.00 2015-01-27 10:38:40.500 027 12530.20 195.95 54689.45 88888.00 2015-01-27 10:38:40.625 027 12530.27 195.97 54689.47 88888.00 2015-01-27 10:38:40.750 027 12530.23 195.95 54689.47 88888.00 2015-01-27 10:38:40.875 027 12530.15 195.95 54689.45 88888.00 2015-01-27 10:38:41.000 027 12530.17 195.97 54689.43 88888.00 2015-01-27 10:38:41.125 027 12530.17 195.95 54689.45 88888.00 2015-01-27 10:38:41.250 027 12530.17 195.93 54689.47 88888.00 2015-01-27 10:38:41.375 027 12530.20 195.95 54689.45 88888.00 2015-01-27 10:38:41.500 027 12530.20 195.97 54689.47 88888.00 2015-01-27 10:38:41.625 027 12530.17 195.97 54689.47 88888.00 2015-01-27 10:38:41.750 027 12530.17 195.97 54689.47 88888.00 2015-01-27 10:38:41.875 027 12530.23 195.97 54689.47 88888.00 2015-01-27 10:38:42.000 027 12530.23 195.97 54689.47 88888.00 2015-01-27 10:38:42.125 027 12530.27 195.95 54689.47 88888.00 2015-01-27 10:38:42.250 027 12530.25 195.95 54689.50 88888.00 2015-01-27 10:38:42.375 027 12530.23 195.95 54689.47 88888.00 2015-01-27 10:38:42.500 027 12530.23 195.97 54689.50 88888.00 2015-01-27 10:38:42.625 027 12530.25 195.97 54689.50 88888.00 2015-01-27 10:38:42.750 027 12530.23 196.00 54689.50 88888.00 2015-01-27 10:38:42.875 027 12530.17 196.00 54689.53 88888.00 2015-01-27 10:38:43.000 027 12530.12 195.97 54689.50 88888.00 2015-01-27 10:38:43.125 027 12530.17 195.95 54689.53 88888.00 2015-01-27 10:38:43.250 027 12530.17 195.95 54689.53 88888.00 2015-01-27 10:38:43.375 027 12530.23 195.95 54689.50 88888.00 2015-01-27 10:38:43.500 027 12530.23 195.95 54689.47 88888.00 2015-01-27 10:38:43.625 027 12530.25 195.95 54689.47 88888.00 2015-01-27 10:38:43.750 027 12530.33 195.95 54689.50 88888.00 2015-01-27 10:38:43.875 027 12530.27 195.97 54689.47 88888.00 2015-01-27 10:38:44.000 027 12530.25 195.97 54689.47 88888.00 2015-01-27 10:38:44.125 027 12530.30 195.95 54689.50 88888.00 2015-01-27 10:38:44.250 027 12530.27 195.95 54689.53 88888.00 2015-01-27 10:38:44.375 027 12530.27 195.95 54689.55 88888.00 2015-01-27 10:38:44.500 027 12530.33 195.95 54689.55 88888.00 2015-01-27 10:38:44.625 027 12530.35 195.93 54689.50 88888.00 2015-01-27 10:38:44.750 027 12530.30 195.97 54689.50 88888.00 2015-01-27 10:38:44.875 027 12530.27 195.97 54689.53 88888.00 2015-01-27 10:38:45.000 027 12530.25 195.95 54689.53 88888.00 2015-01-27 10:38:45.125 027 12530.33 195.95 54689.53 88888.00 2015-01-27 10:38:45.250 027 12530.35 195.93 54689.55 88888.00 2015-01-27 10:38:45.375 027 12530.42 195.97 54689.55 88888.00 2015-01-27 10:38:45.500 027 12530.38 195.95 54689.55 88888.00 2015-01-27 10:38:45.625 027 12530.35 195.93 54689.53 88888.00 2015-01-27 10:38:45.750 027 12530.38 195.97 54689.55 88888.00 2015-01-27 10:38:45.875 027 12530.42 195.97 54689.53 88888.00 2015-01-27 10:38:46.000 027 12530.42 195.95 54689.53 88888.00 2015-01-27 10:38:46.125 027 12530.42 195.93 54689.53 88888.00 2015-01-27 10:38:46.250 027 12530.42 195.93 54689.57 88888.00 2015-01-27 10:38:46.375 027 12530.48 195.97 54689.55 88888.00 2015-01-27 10:38:46.500 027 12530.40 195.95 54689.53 88888.00 2015-01-27 10:38:46.625 027 12530.38 195.95 54689.53 88888.00 2015-01-27 10:38:46.750 027 12530.38 195.95 54689.53 88888.00 2015-01-27 10:38:46.875 027 12530.40 195.93 54689.50 88888.00 2015-01-27 10:38:47.000 027 12530.40 195.90 54689.50 88888.00 2015-01-27 10:38:47.125 027 12530.45 195.93 54689.53 88888.00 2015-01-27 10:38:47.250 027 12530.35 195.93 54689.53 88888.00 2015-01-27 10:38:47.375 027 12530.35 195.95 54689.53 88888.00 2015-01-27 10:38:47.500 027 12530.38 195.95 54689.53 88888.00 2015-01-27 10:38:47.625 027 12530.38 195.95 54689.53 88888.00 2015-01-27 10:38:47.750 027 12530.38 195.95 54689.53 88888.00 2015-01-27 10:38:47.875 027 12530.45 195.95 54689.55 88888.00 2015-01-27 10:38:48.000 027 12530.52 195.97 54689.53 88888.00 2015-01-27 10:38:48.125 027 12530.50 195.97 54689.53 88888.00 2015-01-27 10:38:48.250 027 12530.40 195.93 54689.53 88888.00 2015-01-27 10:38:48.375 027 12530.38 195.93 54689.53 88888.00 2015-01-27 10:38:48.500 027 12530.40 195.95 54689.53 88888.00 2015-01-27 10:38:48.625 027 12530.45 195.97 54689.55 88888.00 2015-01-27 10:38:48.750 027 12530.42 195.93 54689.55 88888.00 2015-01-27 10:38:48.875 027 12530.38 195.93 54689.55 88888.00 2015-01-27 10:38:49.000 027 12530.38 195.93 54689.53 88888.00 2015-01-27 10:38:49.125 027 12530.42 195.93 54689.57 88888.00 2015-01-27 10:38:49.250 027 12530.40 195.93 54689.57 88888.00 2015-01-27 10:38:49.375 027 12530.40 195.95 54689.55 88888.00 2015-01-27 10:38:49.500 027 12530.42 195.97 54689.55 88888.00 2015-01-27 10:38:49.625 027 12530.45 195.97 54689.55 88888.00 2015-01-27 10:38:49.750 027 12530.48 195.97 54689.55 88888.00 2015-01-27 10:38:49.875 027 12530.42 195.93 54689.53 88888.00 2015-01-27 10:38:50.000 027 12530.42 195.93 54689.53 88888.00 2015-01-27 10:38:50.125 027 12530.45 195.97 54689.55 88888.00 2015-01-27 10:38:50.250 027 12530.45 195.93 54689.57 88888.00 2015-01-27 10:38:50.375 027 12530.48 195.95 54689.57 88888.00 2015-01-27 10:38:50.500 027 12530.48 195.93 54689.57 88888.00 2015-01-27 10:38:50.625 027 12530.42 195.95 54689.55 88888.00 2015-01-27 10:38:50.750 027 12530.42 195.95 54689.57 88888.00 2015-01-27 10:38:50.875 027 12530.42 195.95 54689.57 88888.00 2015-01-27 10:38:51.000 027 12530.42 195.95 54689.57 88888.00 2015-01-27 10:38:51.125 027 12530.40 195.95 54689.55 88888.00 2015-01-27 10:38:51.250 027 12530.33 195.95 54689.55 88888.00 2015-01-27 10:38:51.375 027 12530.35 195.97 54689.55 88888.00 2015-01-27 10:38:51.500 027 12530.40 195.93 54689.57 88888.00 2015-01-27 10:38:51.625 027 12530.45 195.93 54689.55 88888.00 2015-01-27 10:38:51.750 027 12530.45 195.93 54689.55 88888.00 2015-01-27 10:38:51.875 027 12530.45 195.95 54689.57 88888.00 2015-01-27 10:38:52.000 027 12530.42 195.95 54689.55 88888.00 2015-01-27 10:38:52.125 027 12530.45 195.95 54689.60 88888.00 2015-01-27 10:38:52.250 027 12530.48 195.97 54689.60 88888.00 2015-01-27 10:38:52.375 027 12530.52 195.97 54689.60 88888.00 2015-01-27 10:38:52.500 027 12530.52 195.95 54689.60 88888.00 2015-01-27 10:38:52.625 027 12530.52 195.97 54689.60 88888.00 2015-01-27 10:38:52.750 027 12530.48 195.97 54689.57 88888.00 2015-01-27 10:38:52.875 027 12530.48 195.97 54689.60 88888.00 2015-01-27 10:38:53.000 027 12530.50 195.95 54689.57 88888.00 2015-01-27 10:38:53.125 027 12530.50 195.90 54689.57 88888.00 2015-01-27 10:38:53.250 027 12530.48 195.93 54689.60 88888.00 2015-01-27 10:38:53.375 027 12530.50 195.95 54689.60 88888.00 2015-01-27 10:38:53.500 027 12530.52 195.95 54689.62 88888.00 2015-01-27 10:38:53.625 027 12530.50 195.93 54689.60 88888.00 2015-01-27 10:38:53.750 027 12530.52 195.95 54689.62 88888.00 2015-01-27 10:38:53.875 027 12530.48 195.95 54689.65 88888.00 2015-01-27 10:38:54.000 027 12530.45 195.93 54689.62 88888.00 2015-01-27 10:38:54.125 027 12530.45 195.93 54689.62 88888.00 2015-01-27 10:38:54.250 027 12530.40 195.93 54689.65 88888.00 2015-01-27 10:38:54.375 027 12530.42 195.95 54689.62 88888.00 2015-01-27 10:38:54.500 027 12530.42 195.97 54689.65 88888.00 2015-01-27 10:38:54.625 027 12530.48 195.97 54689.68 88888.00 2015-01-27 10:38:54.750 027 12530.50 195.97 54689.68 88888.00 2015-01-27 10:38:54.875 027 12530.55 195.97 54689.65 88888.00 2015-01-27 10:38:55.000 027 12530.52 195.95 54689.62 88888.00 2015-01-27 10:38:55.125 027 12530.40 195.93 54689.62 88888.00 2015-01-27 10:38:55.250 027 12530.33 195.93 54689.65 88888.00 2015-01-27 10:38:55.375 027 12530.42 195.95 54689.65 88888.00 2015-01-27 10:38:55.500 027 12530.45 195.97 54689.68 88888.00 2015-01-27 10:38:55.625 027 12530.50 195.93 54689.65 88888.00 2015-01-27 10:38:55.750 027 12530.50 195.93 54689.62 88888.00 2015-01-27 10:38:55.875 027 12530.48 195.95 54689.65 88888.00 2015-01-27 10:38:56.000 027 12530.48 195.95 54689.62 88888.00 2015-01-27 10:38:56.125 027 12530.50 195.97 54689.65 88888.00 2015-01-27 10:38:56.250 027 12530.48 195.93 54689.68 88888.00 2015-01-27 10:38:56.375 027 12530.52 195.95 54689.68 88888.00 2015-01-27 10:38:56.500 027 12530.58 195.97 54689.65 88888.00 2015-01-27 10:38:56.625 027 12530.52 195.95 54689.62 88888.00 2015-01-27 10:38:56.750 027 12530.52 195.95 54689.65 88888.00 2015-01-27 10:38:56.875 027 12530.58 195.95 54689.65 88888.00 2015-01-27 10:38:57.000 027 12530.60 195.97 54689.62 88888.00 2015-01-27 10:38:57.125 027 12530.52 195.97 54689.62 88888.00 2015-01-27 10:38:57.250 027 12530.50 195.95 54689.60 88888.00 2015-01-27 10:38:57.375 027 12530.60 195.97 54689.62 88888.00 2015-01-27 10:38:57.500 027 12530.65 195.95 54689.62 88888.00 2015-01-27 10:38:57.625 027 12530.58 195.95 54689.62 88888.00 2015-01-27 10:38:57.750 027 12530.50 195.95 54689.62 88888.00 2015-01-27 10:38:57.875 027 12530.60 195.95 54689.62 88888.00 2015-01-27 10:38:58.000 027 12530.62 195.95 54689.62 88888.00 2015-01-27 10:38:58.125 027 12530.58 195.95 54689.62 88888.00 2015-01-27 10:38:58.250 027 12530.52 195.95 54689.62 88888.00 2015-01-27 10:38:58.375 027 12530.52 195.93 54689.65 88888.00 2015-01-27 10:38:58.500 027 12530.55 195.93 54689.65 88888.00 2015-01-27 10:38:58.625 027 12530.60 195.95 54689.60 88888.00 2015-01-27 10:38:58.750 027 12530.62 195.95 54689.62 88888.00 2015-01-27 10:38:58.875 027 12530.70 195.97 54689.65 88888.00 2015-01-27 10:38:59.000 027 12530.73 195.97 54689.62 88888.00 2015-01-27 10:38:59.125 027 12530.73 195.95 54689.65 88888.00 2015-01-27 10:38:59.250 027 12530.62 195.88 54689.65 88888.00 2015-01-27 10:38:59.375 027 12530.70 195.93 54689.62 88888.00 2015-01-27 10:38:59.500 027 12530.67 195.95 54689.65 88888.00 2015-01-27 10:38:59.625 027 12530.60 195.95 54689.65 88888.00 2015-01-27 10:38:59.750 027 12530.62 195.93 54689.65 88888.00 2015-01-27 10:38:59.875 027 12530.65 195.90 54689.68 88888.00 2015-01-27 10:39:00.000 027 12530.67 195.93 54689.65 88888.00 2015-01-27 10:39:00.125 027 12530.67 195.95 54689.68 88888.00 2015-01-27 10:39:00.250 027 12530.65 195.97 54689.68 88888.00 2015-01-27 10:39:00.375 027 12530.67 195.97 54689.68 88888.00 2015-01-27 10:39:00.500 027 12530.62 195.95 54689.65 88888.00 2015-01-27 10:39:00.625 027 12530.65 195.95 54689.65 88888.00 2015-01-27 10:39:00.750 027 12530.70 195.95 54689.65 88888.00 2015-01-27 10:39:00.875 027 12530.70 195.95 54689.68 88888.00 2015-01-27 10:39:01.000 027 12530.70 195.95 54689.68 88888.00 2015-01-27 10:39:01.125 027 12530.75 195.93 54689.68 88888.00 2015-01-27 10:39:01.250 027 12530.67 195.93 54689.70 88888.00 2015-01-27 10:39:01.375 027 12530.65 195.95 54689.70 88888.00 2015-01-27 10:39:01.500 027 12530.70 195.95 54689.70 88888.00 2015-01-27 10:39:01.625 027 12530.70 195.97 54689.70 88888.00 2015-01-27 10:39:01.750 027 12530.73 195.95 54689.70 88888.00 2015-01-27 10:39:01.875 027 12530.73 195.95 54689.70 88888.00 2015-01-27 10:39:02.000 027 12530.67 195.95 54689.70 88888.00 2015-01-27 10:39:02.125 027 12530.73 195.95 54689.75 88888.00 2015-01-27 10:39:02.250 027 12530.73 196.00 54689.75 88888.00 2015-01-27 10:39:02.375 027 12530.73 195.97 54689.72 88888.00 2015-01-27 10:39:02.500 027 12530.67 195.97 54689.70 88888.00 2015-01-27 10:39:02.625 027 12530.65 195.97 54689.72 88888.00 2015-01-27 10:39:02.750 027 12530.65 195.97 54689.75 88888.00 2015-01-27 10:39:02.875 027 12530.65 195.95 54689.75 88888.00 2015-01-27 10:39:03.000 027 12530.70 195.95 54689.72 88888.00 2015-01-27 10:39:03.125 027 12530.70 195.97 54689.72 88888.00 2015-01-27 10:39:03.250 027 12530.67 195.93 54689.70 88888.00 2015-01-27 10:39:03.375 027 12530.70 195.95 54689.70 88888.00 2015-01-27 10:39:03.500 027 12530.73 195.97 54689.72 88888.00 2015-01-27 10:39:03.625 027 12530.77 195.97 54689.75 88888.00 2015-01-27 10:39:03.750 027 12530.77 195.97 54689.72 88888.00 2015-01-27 10:39:03.875 027 12530.75 195.97 54689.75 88888.00 2015-01-27 10:39:04.000 027 12530.75 195.95 54689.72 88888.00 2015-01-27 10:39:04.125 027 12530.73 195.95 54689.75 88888.00 2015-01-27 10:39:04.250 027 12530.70 195.93 54689.72 88888.00 2015-01-27 10:39:04.375 027 12530.77 195.93 54689.72 88888.00 2015-01-27 10:39:04.500 027 12530.83 195.95 54689.72 88888.00 2015-01-27 10:39:04.625 027 12530.75 195.97 54689.72 88888.00 2015-01-27 10:39:04.750 027 12530.73 195.97 54689.70 88888.00 2015-01-27 10:39:04.875 027 12530.80 195.97 54689.72 88888.00 2015-01-27 10:39:05.000 027 12530.83 195.97 54689.75 88888.00 2015-01-27 10:39:05.125 027 12530.83 196.00 54689.78 88888.00 2015-01-27 10:39:05.250 027 12530.75 196.00 54689.80 88888.00 2015-01-27 10:39:05.375 027 12530.77 196.00 54689.78 88888.00 2015-01-27 10:39:05.500 027 12530.77 195.97 54689.75 88888.00 2015-01-27 10:39:05.625 027 12530.75 195.97 54689.72 88888.00 2015-01-27 10:39:05.750 027 12530.77 196.00 54689.72 88888.00 2015-01-27 10:39:05.875 027 12530.73 196.00 54689.72 88888.00 2015-01-27 10:39:06.000 027 12530.70 195.97 54689.72 88888.00 2015-01-27 10:39:06.125 027 12530.70 195.97 54689.75 88888.00 2015-01-27 10:39:06.250 027 12530.77 195.97 54689.75 88888.00 2015-01-27 10:39:06.375 027 12530.77 196.00 54689.75 88888.00 2015-01-27 10:39:06.500 027 12530.70 196.00 54689.75 88888.00 2015-01-27 10:39:06.625 027 12530.75 196.00 54689.78 88888.00 2015-01-27 10:39:06.750 027 12530.83 196.00 54689.78 88888.00 2015-01-27 10:39:06.875 027 12530.85 196.00 54689.78 88888.00 2015-01-27 10:39:07.000 027 12530.80 195.95 54689.75 88888.00 2015-01-27 10:39:07.125 027 12530.77 195.93 54689.75 88888.00 2015-01-27 10:39:07.250 027 12530.80 195.95 54689.75 88888.00 2015-01-27 10:39:07.375 027 12530.83 195.97 54689.75 88888.00 2015-01-27 10:39:07.500 027 12530.85 195.95 54689.75 88888.00 2015-01-27 10:39:07.625 027 12530.88 195.95 54689.75 88888.00 2015-01-27 10:39:07.750 027 12530.88 195.97 54689.78 88888.00 2015-01-27 10:39:07.875 027 12530.90 195.97 54689.75 88888.00 2015-01-27 10:39:08.000 027 12530.80 195.95 54689.75 88888.00 2015-01-27 10:39:08.125 027 12530.83 195.97 54689.78 88888.00 2015-01-27 10:39:08.250 027 12530.80 195.97 54689.78 88888.00 2015-01-27 10:39:08.375 027 12530.77 196.00 54689.75 88888.00 2015-01-27 10:39:08.500 027 12530.80 195.97 54689.75 88888.00 2015-01-27 10:39:08.625 027 12530.88 195.97 54689.78 88888.00 2015-01-27 10:39:08.750 027 12530.90 196.00 54689.78 88888.00 2015-01-27 10:39:08.875 027 12530.92 195.97 54689.78 88888.00 2015-01-27 10:39:09.000 027 12530.95 195.95 54689.75 88888.00 2015-01-27 10:39:09.125 027 12530.95 195.95 54689.78 88888.00 2015-01-27 10:39:09.250 027 12530.95 195.97 54689.80 88888.00 2015-01-27 10:39:09.375 027 12531.02 196.00 54689.78 88888.00 2015-01-27 10:39:09.500 027 12531.00 195.97 54689.78 88888.00 2015-01-27 10:39:09.625 027 12530.92 195.95 54689.75 88888.00 2015-01-27 10:39:09.750 027 12530.90 195.95 54689.75 88888.00 2015-01-27 10:39:09.875 027 12530.98 196.00 54689.78 88888.00 2015-01-27 10:39:10.000 027 12531.00 195.97 54689.80 88888.00 2015-01-27 10:39:10.125 027 12530.98 196.00 54689.80 88888.00 2015-01-27 10:39:10.250 027 12530.92 196.00 54689.80 88888.00 2015-01-27 10:39:10.375 027 12530.90 195.97 54689.78 88888.00 2015-01-27 10:39:10.500 027 12530.90 195.97 54689.78 88888.00 2015-01-27 10:39:10.625 027 12530.90 196.00 54689.80 88888.00 2015-01-27 10:39:10.750 027 12530.88 195.97 54689.85 88888.00 2015-01-27 10:39:10.875 027 12530.95 195.97 54689.85 88888.00 2015-01-27 10:39:11.000 027 12530.98 195.97 54689.85 88888.00 2015-01-27 10:39:11.125 027 12530.92 195.97 54689.85 88888.00 2015-01-27 10:39:11.250 027 12530.90 195.97 54689.82 88888.00 2015-01-27 10:39:11.375 027 12530.88 196.00 54689.82 88888.00 2015-01-27 10:39:11.500 027 12530.83 195.97 54689.80 88888.00 2015-01-27 10:39:11.625 027 12530.88 196.03 54689.80 88888.00 2015-01-27 10:39:11.750 027 12530.85 196.03 54689.80 88888.00 2015-01-27 10:39:11.875 027 12530.88 195.97 54689.80 88888.00 2015-01-27 10:39:12.000 027 12530.92 195.97 54689.82 88888.00 2015-01-27 10:39:12.125 027 12531.00 196.00 54689.80 88888.00 2015-01-27 10:39:12.250 027 12531.02 196.00 54689.82 88888.00 2015-01-27 10:39:12.375 027 12531.02 196.03 54689.85 88888.00 2015-01-27 10:39:12.500 027 12531.00 196.00 54689.85 88888.00 2015-01-27 10:39:12.625 027 12530.95 196.00 54689.85 88888.00 2015-01-27 10:39:12.750 027 12530.88 195.97 54689.80 88888.00 2015-01-27 10:39:12.875 027 12530.88 195.95 54689.82 88888.00 2015-01-27 10:39:13.000 027 12530.90 195.95 54689.82 88888.00 2015-01-27 10:39:13.125 027 12530.98 195.97 54689.82 88888.00 2015-01-27 10:39:13.250 027 12530.95 195.97 54689.82 88888.00 2015-01-27 10:39:13.375 027 12530.88 196.00 54689.82 88888.00 2015-01-27 10:39:13.500 027 12530.92 196.00 54689.82 88888.00 2015-01-27 10:39:13.625 027 12530.90 195.97 54689.82 88888.00 2015-01-27 10:39:13.750 027 12530.92 196.00 54689.85 88888.00 2015-01-27 10:39:13.875 027 12530.98 196.00 54689.82 88888.00 2015-01-27 10:39:14.000 027 12530.92 196.03 54689.82 88888.00 2015-01-27 10:39:14.125 027 12530.85 196.03 54689.85 88888.00 2015-01-27 10:39:14.250 027 12530.83 196.00 54689.85 88888.00 2015-01-27 10:39:14.375 027 12530.90 196.00 54689.82 88888.00 2015-01-27 10:39:14.500 027 12530.95 196.00 54689.85 88888.00 2015-01-27 10:39:14.625 027 12530.98 195.97 54689.85 88888.00 2015-01-27 10:39:14.750 027 12531.00 196.00 54689.85 88888.00 2015-01-27 10:39:14.875 027 12530.92 196.00 54689.88 88888.00 2015-01-27 10:39:15.000 027 12530.98 196.00 54689.85 88888.00 2015-01-27 10:39:15.125 027 12531.02 196.03 54689.85 88888.00 2015-01-27 10:39:15.250 027 12531.02 195.97 54689.85 88888.00 2015-01-27 10:39:15.375 027 12531.02 196.00 54689.85 88888.00 2015-01-27 10:39:15.500 027 12531.00 196.00 54689.85 88888.00 2015-01-27 10:39:15.625 027 12531.02 196.00 54689.85 88888.00 2015-01-27 10:39:15.750 027 12530.95 196.00 54689.85 88888.00 2015-01-27 10:39:15.875 027 12531.02 196.03 54689.88 88888.00 2015-01-27 10:39:16.000 027 12531.08 196.03 54689.88 88888.00 2015-01-27 10:39:16.125 027 12531.05 196.05 54689.88 88888.00 2015-01-27 10:39:16.250 027 12530.92 196.03 54689.85 88888.00 2015-01-27 10:39:16.375 027 12530.95 196.03 54689.88 88888.00 2015-01-27 10:39:16.500 027 12530.98 196.03 54689.85 88888.00 2015-01-27 10:39:16.625 027 12530.98 196.00 54689.85 88888.00 2015-01-27 10:39:16.750 027 12531.02 196.00 54689.85 88888.00 2015-01-27 10:39:16.875 027 12531.02 196.03 54689.85 88888.00 2015-01-27 10:39:17.000 027 12531.05 196.03 54689.82 88888.00 2015-01-27 10:39:17.125 027 12531.02 195.97 54689.82 88888.00 2015-01-27 10:39:17.250 027 12531.00 195.97 54689.85 88888.00 2015-01-27 10:39:17.375 027 12531.02 195.97 54689.85 88888.00 2015-01-27 10:39:17.500 027 12531.02 196.03 54689.85 88888.00 2015-01-27 10:39:17.625 027 12531.08 196.03 54689.82 88888.00 2015-01-27 10:39:17.750 027 12531.15 196.05 54689.82 88888.00 2015-01-27 10:39:17.875 027 12531.10 196.03 54689.88 88888.00 2015-01-27 10:39:18.000 027 12531.05 196.05 54689.88 88888.00 2015-01-27 10:39:18.125 027 12531.02 196.05 54689.88 88888.00 2015-01-27 10:39:18.250 027 12530.98 196.00 54689.88 88888.00 2015-01-27 10:39:18.375 027 12531.02 196.03 54689.93 88888.00 2015-01-27 10:39:18.500 027 12531.05 196.03 54689.90 88888.00 2015-01-27 10:39:18.625 027 12531.00 196.00 54689.88 88888.00 2015-01-27 10:39:18.750 027 12530.98 196.00 54689.88 88888.00 2015-01-27 10:39:18.875 027 12531.02 196.03 54689.88 88888.00 2015-01-27 10:39:19.000 027 12531.00 196.03 54689.88 88888.00 2015-01-27 10:39:19.125 027 12530.92 196.00 54689.90 88888.00 2015-01-27 10:39:19.250 027 12530.92 195.97 54689.88 88888.00 2015-01-27 10:39:19.375 027 12531.00 196.00 54689.90 88888.00 2015-01-27 10:39:19.500 027 12531.05 196.03 54689.93 88888.00 2015-01-27 10:39:19.625 027 12531.02 196.03 54689.93 88888.00 2015-01-27 10:39:19.750 027 12530.98 196.05 54689.95 88888.00 2015-01-27 10:39:19.875 027 12531.02 196.07 54689.95 88888.00 2015-01-27 10:39:20.000 027 12531.08 196.05 54689.95 88888.00 2015-01-27 10:39:20.125 027 12531.10 196.05 54689.95 88888.00 2015-01-27 10:39:20.250 027 12531.02 196.05 54689.95 88888.00 2015-01-27 10:39:20.375 027 12531.05 196.03 54689.95 88888.00 2015-01-27 10:39:20.500 027 12531.02 196.00 54689.93 88888.00 2015-01-27 10:39:20.625 027 12531.08 196.00 54689.93 88888.00 2015-01-27 10:39:20.750 027 12531.15 196.00 54689.93 88888.00 2015-01-27 10:39:20.875 027 12531.15 196.05 54689.93 88888.00 2015-01-27 10:39:21.000 027 12531.05 196.05 54689.93 88888.00 2015-01-27 10:39:21.125 027 12531.05 196.05 54689.93 88888.00 2015-01-27 10:39:21.250 027 12531.08 195.97 54689.95 88888.00 2015-01-27 10:39:21.375 027 12531.08 196.03 54689.97 88888.00 2015-01-27 10:39:21.500 027 12531.05 196.05 54689.97 88888.00 2015-01-27 10:39:21.625 027 12531.15 196.07 54689.97 88888.00 2015-01-27 10:39:21.750 027 12531.12 196.05 54689.97 88888.00 2015-01-27 10:39:21.875 027 12531.10 196.05 54689.95 88888.00 2015-01-27 10:39:22.000 027 12531.05 196.05 54689.97 88888.00 2015-01-27 10:39:22.125 027 12531.08 196.07 54689.97 88888.00 2015-01-27 10:39:22.250 027 12531.10 196.05 54689.97 88888.00 2015-01-27 10:39:22.375 027 12531.12 196.05 54689.97 88888.00 2015-01-27 10:39:22.500 027 12531.08 196.05 54690.00 88888.00 2015-01-27 10:39:22.625 027 12531.08 196.05 54689.95 88888.00 2015-01-27 10:39:22.750 027 12531.05 196.05 54689.97 88888.00 2015-01-27 10:39:22.875 027 12531.02 196.05 54689.97 88888.00 2015-01-27 10:39:23.000 027 12531.10 196.07 54689.97 88888.00 2015-01-27 10:39:23.125 027 12531.15 196.07 54689.97 88888.00 2015-01-27 10:39:23.250 027 12531.15 196.03 54690.00 88888.00 2015-01-27 10:39:23.375 027 12531.08 196.03 54690.03 88888.00 2015-01-27 10:39:23.500 027 12531.02 196.05 54690.00 88888.00 2015-01-27 10:39:23.625 027 12531.10 196.07 54690.00 88888.00 2015-01-27 10:39:23.750 027 12531.08 196.07 54690.00 88888.00 2015-01-27 10:39:23.875 027 12531.05 196.05 54690.00 88888.00 2015-01-27 10:39:24.000 027 12531.05 196.07 54689.97 88888.00 2015-01-27 10:39:24.125 027 12531.10 196.05 54689.97 88888.00 2015-01-27 10:39:24.250 027 12531.15 196.03 54689.95 88888.00 2015-01-27 10:39:24.375 027 12531.17 196.03 54689.95 88888.00 2015-01-27 10:39:24.500 027 12531.15 196.03 54689.97 88888.00 2015-01-27 10:39:24.625 027 12531.12 196.05 54690.00 88888.00 2015-01-27 10:39:24.750 027 12531.17 196.07 54690.00 88888.00 2015-01-27 10:39:24.875 027 12531.20 196.07 54690.03 88888.00 2015-01-27 10:39:25.000 027 12531.17 196.03 54689.97 88888.00 2015-01-27 10:39:25.125 027 12531.15 196.03 54689.97 88888.00 2015-01-27 10:39:25.250 027 12531.12 196.05 54690.00 88888.00 2015-01-27 10:39:25.375 027 12531.17 196.07 54690.00 88888.00 2015-01-27 10:39:25.500 027 12531.15 196.07 54689.97 88888.00 2015-01-27 10:39:25.625 027 12531.15 196.03 54689.97 88888.00 2015-01-27 10:39:25.750 027 12531.23 196.03 54690.00 88888.00 2015-01-27 10:39:25.875 027 12531.23 196.05 54690.00 88888.00 2015-01-27 10:39:26.000 027 12531.23 196.05 54690.00 88888.00 2015-01-27 10:39:26.125 027 12531.25 196.07 54690.03 88888.00 2015-01-27 10:39:26.250 027 12531.20 196.10 54690.00 88888.00 2015-01-27 10:39:26.375 027 12531.20 196.07 54690.00 88888.00 2015-01-27 10:39:26.500 027 12531.20 196.05 54690.00 88888.00 2015-01-27 10:39:26.625 027 12531.20 196.07 54690.03 88888.00 2015-01-27 10:39:26.750 027 12531.23 196.05 54690.03 88888.00 2015-01-27 10:39:26.875 027 12531.23 196.03 54690.00 88888.00 2015-01-27 10:39:27.000 027 12531.20 196.03 54690.03 88888.00 2015-01-27 10:39:27.125 027 12531.17 196.03 54690.03 88888.00 2015-01-27 10:39:27.250 027 12531.20 196.03 54690.03 88888.00 2015-01-27 10:39:27.375 027 12531.25 196.07 54690.05 88888.00 2015-01-27 10:39:27.500 027 12531.23 196.07 54690.07 88888.00 2015-01-27 10:39:27.625 027 12531.23 196.07 54690.05 88888.00 2015-01-27 10:39:27.750 027 12531.23 196.07 54690.05 88888.00 2015-01-27 10:39:27.875 027 12531.17 196.05 54690.07 88888.00 2015-01-27 10:39:28.000 027 12531.15 196.07 54690.05 88888.00 2015-01-27 10:39:28.125 027 12531.17 196.05 54690.05 88888.00 2015-01-27 10:39:28.250 027 12531.20 196.05 54690.03 88888.00 2015-01-27 10:39:28.375 027 12531.20 196.05 54690.00 88888.00 2015-01-27 10:39:28.500 027 12531.15 196.05 54690.05 88888.00 2015-01-27 10:39:28.625 027 12531.17 196.07 54690.05 88888.00 2015-01-27 10:39:28.750 027 12531.23 196.10 54690.05 88888.00 2015-01-27 10:39:28.875 027 12531.23 196.07 54690.05 88888.00 2015-01-27 10:39:29.000 027 12531.17 196.07 54690.05 88888.00 2015-01-27 10:39:29.125 027 12531.20 196.07 54690.07 88888.00 2015-01-27 10:39:29.250 027 12531.23 196.03 54690.07 88888.00 2015-01-27 10:39:29.375 027 12531.30 196.03 54690.05 88888.00 2015-01-27 10:39:29.500 027 12531.33 196.03 54690.07 88888.00 2015-01-27 10:39:29.625 027 12531.27 196.03 54690.07 88888.00 2015-01-27 10:39:29.750 027 12531.25 196.07 54690.05 88888.00 2015-01-27 10:39:29.875 027 12531.25 196.07 54690.07 88888.00 2015-01-27 10:39:30.000 027 12531.25 196.07 54690.05 88888.00 2015-01-27 10:39:30.125 027 12531.23 196.05 54690.05 88888.00 2015-01-27 10:39:30.250 027 12531.15 196.05 54690.07 88888.00 2015-01-27 10:39:30.375 027 12531.15 196.03 54690.07 88888.00 2015-01-27 10:39:30.500 027 12531.12 196.05 54690.07 88888.00 2015-01-27 10:39:30.625 027 12531.20 196.07 54690.07 88888.00 2015-01-27 10:39:30.750 027 12531.23 196.07 54690.05 88888.00 2015-01-27 10:39:30.875 027 12531.23 196.05 54690.03 88888.00 2015-01-27 10:39:31.000 027 12531.30 196.07 54690.07 88888.00 2015-01-27 10:39:31.125 027 12531.30 196.10 54690.10 88888.00 2015-01-27 10:39:31.250 027 12531.25 196.10 54690.07 88888.00 2015-01-27 10:39:31.375 027 12531.23 196.07 54690.05 88888.00 2015-01-27 10:39:31.500 027 12531.25 196.07 54690.07 88888.00 2015-01-27 10:39:31.625 027 12531.30 196.03 54690.07 88888.00 2015-01-27 10:39:31.750 027 12531.25 196.03 54690.05 88888.00 2015-01-27 10:39:31.875 027 12531.23 196.03 54690.05 88888.00 2015-01-27 10:39:32.000 027 12531.20 196.05 54690.05 88888.00 2015-01-27 10:39:32.125 027 12531.23 196.10 54690.10 88888.00 2015-01-27 10:39:32.250 027 12531.23 196.10 54690.10 88888.00 2015-01-27 10:39:32.375 027 12531.30 196.07 54690.10 88888.00 2015-01-27 10:39:32.500 027 12531.27 196.07 54690.15 88888.00 2015-01-27 10:39:32.625 027 12531.20 196.10 54690.12 88888.00 2015-01-27 10:39:32.750 027 12531.17 196.10 54690.12 88888.00 2015-01-27 10:39:32.875 027 12531.12 196.07 54690.12 88888.00 2015-01-27 10:39:33.000 027 12531.10 196.05 54690.07 88888.00 2015-01-27 10:39:33.125 027 12531.17 196.07 54690.12 88888.00 2015-01-27 10:39:33.250 027 12531.23 196.07 54690.12 88888.00 2015-01-27 10:39:33.375 027 12531.25 196.07 54690.10 88888.00 2015-01-27 10:39:33.500 027 12531.20 196.07 54690.07 88888.00 2015-01-27 10:39:33.625 027 12531.20 196.07 54690.10 88888.00 2015-01-27 10:39:33.750 027 12531.23 196.10 54690.12 88888.00 2015-01-27 10:39:33.875 027 12531.23 196.10 54690.12 88888.00 2015-01-27 10:39:34.000 027 12531.23 196.12 54690.07 88888.00 2015-01-27 10:39:34.125 027 12531.17 196.10 54690.07 88888.00 2015-01-27 10:39:34.250 027 12531.12 196.05 54690.10 88888.00 2015-01-27 10:39:34.375 027 12531.17 196.07 54690.10 88888.00 2015-01-27 10:39:34.500 027 12531.20 196.10 54690.10 88888.00 2015-01-27 10:39:34.625 027 12531.23 196.07 54690.07 88888.00 2015-01-27 10:39:34.750 027 12531.20 196.05 54690.07 88888.00 2015-01-27 10:39:34.875 027 12531.23 196.05 54690.07 88888.00 2015-01-27 10:39:35.000 027 12531.23 196.07 54690.07 88888.00 2015-01-27 10:39:35.125 027 12531.25 196.07 54690.10 88888.00 2015-01-27 10:39:35.250 027 12531.27 196.07 54690.15 88888.00 2015-01-27 10:39:35.375 027 12531.27 196.07 54690.10 88888.00 2015-01-27 10:39:35.500 027 12531.25 196.07 54690.10 88888.00 2015-01-27 10:39:35.625 027 12531.17 196.07 54690.10 88888.00 2015-01-27 10:39:35.750 027 12531.20 196.05 54690.10 88888.00 2015-01-27 10:39:35.875 027 12531.23 196.07 54690.10 88888.00 2015-01-27 10:39:36.000 027 12531.25 196.07 54690.12 88888.00 2015-01-27 10:39:36.125 027 12531.25 196.05 54690.12 88888.00 2015-01-27 10:39:36.250 027 12531.27 196.05 54690.12 88888.00 2015-01-27 10:39:36.375 027 12531.30 196.05 54690.10 88888.00 2015-01-27 10:39:36.500 027 12531.20 196.05 54690.12 88888.00 2015-01-27 10:39:36.625 027 12531.12 196.07 54690.15 88888.00 2015-01-27 10:39:36.750 027 12531.12 196.12 54690.12 88888.00 2015-01-27 10:39:36.875 027 12531.23 196.10 54690.12 88888.00 2015-01-27 10:39:37.000 027 12531.33 196.10 54690.12 88888.00 2015-01-27 10:39:37.125 027 12531.30 196.07 54690.12 88888.00 2015-01-27 10:39:37.250 027 12531.20 196.07 54690.15 88888.00 2015-01-27 10:39:37.375 027 12531.17 196.07 54690.15 88888.00 2015-01-27 10:39:37.500 027 12531.17 196.07 54690.15 88888.00 2015-01-27 10:39:37.625 027 12531.23 196.07 54690.15 88888.00 2015-01-27 10:39:37.750 027 12531.27 196.07 54690.15 88888.00 2015-01-27 10:39:37.875 027 12531.25 196.07 54690.10 88888.00 2015-01-27 10:39:38.000 027 12531.23 196.10 54690.12 88888.00 2015-01-27 10:39:38.125 027 12531.20 196.10 54690.12 88888.00 2015-01-27 10:39:38.250 027 12531.23 196.05 54690.15 88888.00 2015-01-27 10:39:38.375 027 12531.25 196.05 54690.18 88888.00 2015-01-27 10:39:38.500 027 12531.27 196.07 54690.15 88888.00 2015-01-27 10:39:38.625 027 12531.27 196.07 54690.12 88888.00 2015-01-27 10:39:38.750 027 12531.20 196.05 54690.15 88888.00 2015-01-27 10:39:38.875 027 12531.15 196.05 54690.15 88888.00 2015-01-27 10:39:39.000 027 12531.17 196.03 54690.12 88888.00 2015-01-27 10:39:39.125 027 12531.23 196.03 54690.15 88888.00 2015-01-27 10:39:39.250 027 12531.23 196.05 54690.15 88888.00 2015-01-27 10:39:39.375 027 12531.27 196.05 54690.18 88888.00 2015-01-27 10:39:39.500 027 12531.33 196.07 54690.15 88888.00 2015-01-27 10:39:39.625 027 12531.25 196.10 54690.18 88888.00 2015-01-27 10:39:39.750 027 12531.23 196.07 54690.18 88888.00 2015-01-27 10:39:39.875 027 12531.20 196.10 54690.18 88888.00 2015-01-27 10:39:40.000 027 12531.23 196.10 54690.20 88888.00 2015-01-27 10:39:40.125 027 12531.30 196.10 54690.20 88888.00 2015-01-27 10:39:40.250 027 12531.25 196.10 54690.20 88888.00 2015-01-27 10:39:40.375 027 12531.30 196.12 54690.18 88888.00 2015-01-27 10:39:40.500 027 12531.27 196.07 54690.15 88888.00 2015-01-27 10:39:40.625 027 12531.27 196.05 54690.12 88888.00 2015-01-27 10:39:40.750 027 12531.30 196.05 54690.15 88888.00 2015-01-27 10:39:40.875 027 12531.38 196.07 54690.18 88888.00 2015-01-27 10:39:41.000 027 12531.33 196.10 54690.18 88888.00 2015-01-27 10:39:41.125 027 12531.27 196.07 54690.15 88888.00 2015-01-27 10:39:41.250 027 12531.27 196.07 54690.15 88888.00 2015-01-27 10:39:41.375 027 12531.30 196.05 54690.12 88888.00 2015-01-27 10:39:41.500 027 12531.30 196.10 54690.15 88888.00 2015-01-27 10:39:41.625 027 12531.30 196.10 54690.18 88888.00 2015-01-27 10:39:41.750 027 12531.30 196.10 54690.20 88888.00 2015-01-27 10:39:41.875 027 12531.35 196.10 54690.18 88888.00 2015-01-27 10:39:42.000 027 12531.27 196.12 54690.15 88888.00 2015-01-27 10:39:42.125 027 12531.23 196.07 54690.15 88888.00 2015-01-27 10:39:42.250 027 12531.25 196.05 54690.18 88888.00 2015-01-27 10:39:42.375 027 12531.30 196.05 54690.18 88888.00 2015-01-27 10:39:42.500 027 12531.25 196.07 54690.22 88888.00 2015-01-27 10:39:42.625 027 12531.20 196.10 54690.18 88888.00 2015-01-27 10:39:42.750 027 12531.25 196.07 54690.18 88888.00 2015-01-27 10:39:42.875 027 12531.27 196.07 54690.18 88888.00 2015-01-27 10:39:43.000 027 12531.27 196.10 54690.18 88888.00 2015-01-27 10:39:43.125 027 12531.27 196.05 54690.18 88888.00 2015-01-27 10:39:43.250 027 12531.25 196.05 54690.15 88888.00 2015-01-27 10:39:43.375 027 12531.25 196.07 54690.15 88888.00 2015-01-27 10:39:43.500 027 12531.23 196.10 54690.15 88888.00 2015-01-27 10:39:43.625 027 12531.27 196.12 54690.18 88888.00 2015-01-27 10:39:43.750 027 12531.27 196.07 54690.18 88888.00 2015-01-27 10:39:43.875 027 12531.27 196.07 54690.15 88888.00 2015-01-27 10:39:44.000 027 12531.25 196.05 54690.12 88888.00 2015-01-27 10:39:44.125 027 12531.27 196.05 54690.15 88888.00 2015-01-27 10:39:44.250 027 12531.23 196.05 54690.20 88888.00 2015-01-27 10:39:44.375 027 12531.20 196.07 54690.18 88888.00 2015-01-27 10:39:44.500 027 12531.20 196.05 54690.18 88888.00 2015-01-27 10:39:44.625 027 12531.23 196.07 54690.20 88888.00 2015-01-27 10:39:44.750 027 12531.25 196.10 54690.22 88888.00 2015-01-27 10:39:44.875 027 12531.25 196.10 54690.18 88888.00 2015-01-27 10:39:45.000 027 12531.27 196.07 54690.15 88888.00 2015-01-27 10:39:45.125 027 12531.33 196.10 54690.18 88888.00 2015-01-27 10:39:45.250 027 12531.27 196.05 54690.18 88888.00 2015-01-27 10:39:45.375 027 12531.33 196.07 54690.20 88888.00 2015-01-27 10:39:45.500 027 12531.30 196.10 54690.22 88888.00 2015-01-27 10:39:45.625 027 12531.30 196.07 54690.22 88888.00 2015-01-27 10:39:45.750 027 12531.25 196.05 54690.20 88888.00 2015-01-27 10:39:45.875 027 12531.25 196.05 54690.20 88888.00 2015-01-27 10:39:46.000 027 12531.25 196.07 54690.20 88888.00 2015-01-27 10:39:46.125 027 12531.23 196.07 54690.20 88888.00 2015-01-27 10:39:46.250 027 12531.23 196.07 54690.20 88888.00 2015-01-27 10:39:46.375 027 12531.30 196.10 54690.20 88888.00 2015-01-27 10:39:46.500 027 12531.33 196.12 54690.20 88888.00 2015-01-27 10:39:46.625 027 12531.25 196.10 54690.20 88888.00 2015-01-27 10:39:46.750 027 12531.23 196.07 54690.22 88888.00 2015-01-27 10:39:46.875 027 12531.23 196.10 54690.22 88888.00 2015-01-27 10:39:47.000 027 12531.23 196.07 54690.20 88888.00 2015-01-27 10:39:47.125 027 12531.23 196.03 54690.20 88888.00 2015-01-27 10:39:47.250 027 12531.25 196.03 54690.25 88888.00 2015-01-27 10:39:47.375 027 12531.30 196.10 54690.25 88888.00 2015-01-27 10:39:47.500 027 12531.25 196.10 54690.28 88888.00 2015-01-27 10:39:47.625 027 12531.20 196.10 54690.28 88888.00 2015-01-27 10:39:47.750 027 12531.17 196.10 54690.25 88888.00 2015-01-27 10:39:47.875 027 12531.17 196.10 54690.28 88888.00 2015-01-27 10:39:48.000 027 12531.23 196.12 54690.25 88888.00 2015-01-27 10:39:48.125 027 12531.27 196.12 54690.25 88888.00 2015-01-27 10:39:48.250 027 12531.25 196.10 54690.22 88888.00 2015-01-27 10:39:48.375 027 12531.23 196.10 54690.20 88888.00 2015-01-27 10:39:48.500 027 12531.17 196.10 54690.20 88888.00 2015-01-27 10:39:48.625 027 12531.20 196.07 54690.22 88888.00 2015-01-27 10:39:48.750 027 12531.25 196.12 54690.25 88888.00 2015-01-27 10:39:48.875 027 12531.25 196.10 54690.22 88888.00 2015-01-27 10:39:49.000 027 12531.30 196.07 54690.20 88888.00 2015-01-27 10:39:49.125 027 12531.35 196.07 54690.20 88888.00 2015-01-27 10:39:49.250 027 12531.27 196.07 54690.22 88888.00 2015-01-27 10:39:49.375 027 12531.27 196.10 54690.25 88888.00 2015-01-27 10:39:49.500 027 12531.27 196.07 54690.22 88888.00 2015-01-27 10:39:49.625 027 12531.30 196.07 54690.22 88888.00 2015-01-27 10:39:49.750 027 12531.27 196.10 54690.22 88888.00 2015-01-27 10:39:49.875 027 12531.33 196.07 54690.22 88888.00 2015-01-27 10:39:50.000 027 12531.30 196.07 54690.20 88888.00 2015-01-27 10:39:50.125 027 12531.23 196.07 54690.22 88888.00 2015-01-27 10:39:50.250 027 12531.17 196.10 54690.25 88888.00 2015-01-27 10:39:50.375 027 12531.27 196.10 54690.25 88888.00 2015-01-27 10:39:50.500 027 12531.33 196.12 54690.28 88888.00 2015-01-27 10:39:50.625 027 12531.27 196.07 54690.25 88888.00 2015-01-27 10:39:50.750 027 12531.25 196.10 54690.22 88888.00 2015-01-27 10:39:50.875 027 12531.23 196.15 54690.25 88888.00 2015-01-27 10:39:51.000 027 12531.25 196.12 54690.22 88888.00 2015-01-27 10:39:51.125 027 12531.27 196.12 54690.25 88888.00 2015-01-27 10:39:51.250 027 12531.20 196.07 54690.28 88888.00 2015-01-27 10:39:51.375 027 12531.20 196.10 54690.28 88888.00 2015-01-27 10:39:51.500 027 12531.23 196.10 54690.25 88888.00 2015-01-27 10:39:51.625 027 12531.23 196.10 54690.25 88888.00 2015-01-27 10:39:51.750 027 12531.27 196.10 54690.25 88888.00 2015-01-27 10:39:51.875 027 12531.27 196.10 54690.25 88888.00 2015-01-27 10:39:52.000 027 12531.27 196.10 54690.25 88888.00 2015-01-27 10:39:52.125 027 12531.27 196.10 54690.28 88888.00 2015-01-27 10:39:52.250 027 12531.30 196.12 54690.28 88888.00 2015-01-27 10:39:52.375 027 12531.30 196.12 54690.25 88888.00 2015-01-27 10:39:52.500 027 12531.30 196.10 54690.22 88888.00 2015-01-27 10:39:52.625 027 12531.23 196.10 54690.25 88888.00 2015-01-27 10:39:52.750 027 12531.20 196.07 54690.25 88888.00 2015-01-27 10:39:52.875 027 12531.25 196.07 54690.25 88888.00 2015-01-27 10:39:53.000 027 12531.27 196.15 54690.25 88888.00 2015-01-27 10:39:53.125 027 12531.30 196.18 54690.25 88888.00 2015-01-27 10:39:53.250 027 12531.23 196.15 54690.28 88888.00 2015-01-27 10:39:53.375 027 12531.25 196.15 54690.28 88888.00 2015-01-27 10:39:53.500 027 12531.27 196.15 54690.28 88888.00 2015-01-27 10:39:53.625 027 12531.27 196.15 54690.28 88888.00 2015-01-27 10:39:53.750 027 12531.33 196.18 54690.28 88888.00 2015-01-27 10:39:53.875 027 12531.33 196.15 54690.28 88888.00 2015-01-27 10:39:54.000 027 12531.25 196.12 54690.22 88888.00 2015-01-27 10:39:54.125 027 12531.27 196.15 54690.28 88888.00 2015-01-27 10:39:54.250 027 12531.25 196.12 54690.30 88888.00 2015-01-27 10:39:54.375 027 12531.30 196.15 54690.28 88888.00 2015-01-27 10:39:54.500 027 12531.30 196.18 54690.28 88888.00 2015-01-27 10:39:54.625 027 12531.27 196.20 54690.25 88888.00 2015-01-27 10:39:54.750 027 12531.25 196.20 54690.28 88888.00 2015-01-27 10:39:54.875 027 12531.27 196.18 54690.30 88888.00 2015-01-27 10:39:55.000 027 12531.33 196.18 54690.30 88888.00 2015-01-27 10:39:55.125 027 12531.27 196.18 54690.30 88888.00 2015-01-27 10:39:55.250 027 12531.20 196.15 54690.30 88888.00 2015-01-27 10:39:55.375 027 12531.20 196.15 54690.28 88888.00 2015-01-27 10:39:55.500 027 12531.15 196.15 54690.28 88888.00 2015-01-27 10:39:55.625 027 12531.15 196.12 54690.28 88888.00 2015-01-27 10:39:55.750 027 12531.17 196.10 54690.25 88888.00 2015-01-27 10:39:55.875 027 12531.23 196.18 54690.28 88888.00 2015-01-27 10:39:56.000 027 12531.23 196.20 54690.28 88888.00 2015-01-27 10:39:56.125 027 12531.23 196.20 54690.30 88888.00 2015-01-27 10:39:56.250 027 12531.17 196.18 54690.28 88888.00 2015-01-27 10:39:56.375 027 12531.23 196.20 54690.28 88888.00 2015-01-27 10:39:56.500 027 12531.20 196.15 54690.30 88888.00 2015-01-27 10:39:56.625 027 12531.17 196.18 54690.30 88888.00 2015-01-27 10:39:56.750 027 12531.17 196.18 54690.30 88888.00 2015-01-27 10:39:56.875 027 12531.20 196.18 54690.28 88888.00 2015-01-27 10:39:57.000 027 12531.20 196.15 54690.25 88888.00 2015-01-27 10:39:57.125 027 12531.20 196.12 54690.25 88888.00 2015-01-27 10:39:57.250 027 12531.17 196.12 54690.25 88888.00 2015-01-27 10:39:57.375 027 12531.30 196.15 54690.30 88888.00 2015-01-27 10:39:57.500 027 12531.35 196.20 54690.30 88888.00 2015-01-27 10:39:57.625 027 12531.33 196.20 54690.30 88888.00 2015-01-27 10:39:57.750 027 12531.27 196.18 54690.28 88888.00 2015-01-27 10:39:57.875 027 12531.27 196.18 54690.28 88888.00 2015-01-27 10:39:58.000 027 12531.27 196.18 54690.28 88888.00 2015-01-27 10:39:58.125 027 12531.27 196.15 54690.28 88888.00 2015-01-27 10:39:58.250 027 12531.23 196.15 54690.30 88888.00 2015-01-27 10:39:58.375 027 12531.27 196.15 54690.30 88888.00 2015-01-27 10:39:58.500 027 12531.27 196.15 54690.28 88888.00 2015-01-27 10:39:58.625 027 12531.23 196.12 54690.28 88888.00 2015-01-27 10:39:58.750 027 12531.20 196.12 54690.28 88888.00 2015-01-27 10:39:58.875 027 12531.23 196.12 54690.28 88888.00 2015-01-27 10:39:59.000 027 12531.23 196.15 54690.22 88888.00 2015-01-27 10:39:59.125 027 12531.23 196.18 54690.25 88888.00 2015-01-27 10:39:59.250 027 12531.25 196.15 54690.28 88888.00 2015-01-27 10:39:59.375 027 12531.23 196.15 54690.28 88888.00 2015-01-27 10:39:59.500 027 12531.20 196.15 54690.28 88888.00 2015-01-27 10:39:59.625 027 12531.27 196.20 54690.30 88888.00 2015-01-27 10:39:59.750 027 12531.33 196.22 54690.30 88888.00 2015-01-27 10:39:59.875 027 12531.27 196.20 54690.30 88888.00 2015-01-27 10:40:00.000 027 12531.25 196.20 54690.30 88888.00 2015-01-27 10:40:00.125 027 12531.33 196.20 54690.28 88888.00 2015-01-27 10:40:00.250 027 12531.33 196.15 54690.30 88888.00 2015-01-27 10:40:00.375 027 12531.30 196.15 54690.30 88888.00 2015-01-27 10:40:00.500 027 12531.25 196.18 54690.30 88888.00 2015-01-27 10:40:00.625 027 12531.25 196.18 54690.30 88888.00 2015-01-27 10:40:00.750 027 12531.27 196.20 54690.32 88888.00 2015-01-27 10:40:00.875 027 12531.25 196.20 54690.32 88888.00 2015-01-27 10:40:01.000 027 12531.30 196.20 54690.32 88888.00 2015-01-27 10:40:01.125 027 12531.35 196.18 54690.30 88888.00 2015-01-27 10:40:01.250 027 12531.35 196.18 54690.28 88888.00 2015-01-27 10:40:01.375 027 12531.33 196.18 54690.28 88888.00 2015-01-27 10:40:01.500 027 12531.27 196.18 54690.28 88888.00 2015-01-27 10:40:01.625 027 12531.27 196.18 54690.28 88888.00 2015-01-27 10:40:01.750 027 12531.30 196.18 54690.30 88888.00 2015-01-27 10:40:01.875 027 12531.33 196.22 54690.28 88888.00 2015-01-27 10:40:02.000 027 12531.30 196.18 54690.28 88888.00 2015-01-27 10:40:02.125 027 12531.33 196.18 54690.28 88888.00 2015-01-27 10:40:02.250 027 12531.35 196.20 54690.30 88888.00 2015-01-27 10:40:02.375 027 12531.30 196.15 54690.30 88888.00 2015-01-27 10:40:02.500 027 12531.27 196.15 54690.30 88888.00 2015-01-27 10:40:02.625 027 12531.33 196.15 54690.28 88888.00 2015-01-27 10:40:02.750 027 12531.40 196.18 54690.28 88888.00 2015-01-27 10:40:02.875 027 12531.42 196.18 54690.28 88888.00 2015-01-27 10:40:03.000 027 12531.35 196.15 54690.25 88888.00 2015-01-27 10:40:03.125 027 12531.38 196.18 54690.30 88888.00 2015-01-27 10:40:03.250 027 12531.35 196.18 54690.32 88888.00 2015-01-27 10:40:03.375 027 12531.35 196.20 54690.30 88888.00 2015-01-27 10:40:03.500 027 12531.40 196.20 54690.32 88888.00 2015-01-27 10:40:03.625 027 12531.42 196.15 54690.30 88888.00 2015-01-27 10:40:03.750 027 12531.45 196.18 54690.32 88888.00 2015-01-27 10:40:03.875 027 12531.45 196.18 54690.30 88888.00 2015-01-27 10:40:04.000 027 12531.45 196.15 54690.28 88888.00 2015-01-27 10:40:04.125 027 12531.45 196.18 54690.30 88888.00 2015-01-27 10:40:04.250 027 12531.42 196.15 54690.30 88888.00 2015-01-27 10:40:04.375 027 12531.35 196.15 54690.30 88888.00 2015-01-27 10:40:04.500 027 12531.35 196.15 54690.30 88888.00 2015-01-27 10:40:04.625 027 12531.42 196.18 54690.32 88888.00 2015-01-27 10:40:04.750 027 12531.45 196.15 54690.32 88888.00 2015-01-27 10:40:04.875 027 12531.42 196.12 54690.30 88888.00 2015-01-27 10:40:05.000 027 12531.45 196.12 54690.30 88888.00 2015-01-27 10:40:05.125 027 12531.45 196.12 54690.30 88888.00 2015-01-27 10:40:05.250 027 12531.35 196.12 54690.30 88888.00 2015-01-27 10:40:05.375 027 12531.42 196.15 54690.30 88888.00 2015-01-27 10:40:05.500 027 12531.48 196.15 54690.30 88888.00 2015-01-27 10:40:05.625 027 12531.45 196.20 54690.25 88888.00 2015-01-27 10:40:05.750 027 12531.45 196.12 54690.25 88888.00 2015-01-27 10:40:05.875 027 12531.42 196.15 54690.28 88888.00 2015-01-27 10:40:06.000 027 12531.42 196.18 54690.28 88888.00 2015-01-27 10:40:06.125 027 12531.40 196.12 54690.30 88888.00 2015-01-27 10:40:06.250 027 12531.38 196.15 54690.30 88888.00 2015-01-27 10:40:06.375 027 12531.40 196.15 54690.30 88888.00 2015-01-27 10:40:06.500 027 12531.42 196.12 54690.28 88888.00 2015-01-27 10:40:06.625 027 12531.52 196.12 54690.30 88888.00 2015-01-27 10:40:06.750 027 12531.58 196.15 54690.30 88888.00 2015-01-27 10:40:06.875 027 12531.55 196.15 54690.30 88888.00 2015-01-27 10:40:07.000 027 12531.50 196.12 54690.28 88888.00 2015-01-27 10:40:07.125 027 12531.45 196.10 54690.28 88888.00 2015-01-27 10:40:07.250 027 12531.40 196.10 54690.28 88888.00 2015-01-27 10:40:07.375 027 12531.45 196.15 54690.28 88888.00 2015-01-27 10:40:07.500 027 12531.38 196.15 54690.25 88888.00 2015-01-27 10:40:07.625 027 12531.38 196.15 54690.25 88888.00 2015-01-27 10:40:07.750 027 12531.40 196.15 54690.22 88888.00 2015-01-27 10:40:07.875 027 12531.42 196.12 54690.22 88888.00 2015-01-27 10:40:08.000 027 12531.45 196.15 54690.25 88888.00 2015-01-27 10:40:08.125 027 12531.45 196.15 54690.25 88888.00 2015-01-27 10:40:08.250 027 12531.45 196.12 54690.28 88888.00 2015-01-27 10:40:08.375 027 12531.45 196.15 54690.25 88888.00 2015-01-27 10:40:08.500 027 12531.45 196.15 54690.25 88888.00 2015-01-27 10:40:08.625 027 12531.42 196.15 54690.25 88888.00 2015-01-27 10:40:08.750 027 12531.42 196.18 54690.28 88888.00 2015-01-27 10:40:08.875 027 12531.38 196.18 54690.28 88888.00 2015-01-27 10:40:09.000 027 12531.42 196.18 54690.25 88888.00 2015-01-27 10:40:09.125 027 12531.45 196.15 54690.25 88888.00 2015-01-27 10:40:09.250 027 12531.45 196.15 54690.28 88888.00 2015-01-27 10:40:09.375 027 12531.50 196.12 54690.25 88888.00 2015-01-27 10:40:09.500 027 12531.50 196.12 54690.22 88888.00 2015-01-27 10:40:09.625 027 12531.52 196.15 54690.25 88888.00 2015-01-27 10:40:09.750 027 12531.52 196.15 54690.25 88888.00 2015-01-27 10:40:09.875 027 12531.48 196.18 54690.25 88888.00 2015-01-27 10:40:10.000 027 12531.45 196.12 54690.25 88888.00 2015-01-27 10:40:10.125 027 12531.48 196.12 54690.25 88888.00 2015-01-27 10:40:10.250 027 12531.45 196.15 54690.28 88888.00 2015-01-27 10:40:10.375 027 12531.42 196.18 54690.28 88888.00 2015-01-27 10:40:10.500 027 12531.40 196.18 54690.25 88888.00 2015-01-27 10:40:10.625 027 12531.48 196.18 54690.25 88888.00 2015-01-27 10:40:10.750 027 12531.50 196.18 54690.25 88888.00 2015-01-27 10:40:10.875 027 12531.55 196.15 54690.25 88888.00 2015-01-27 10:40:11.000 027 12531.55 196.12 54690.25 88888.00 2015-01-27 10:40:11.125 027 12531.50 196.10 54690.25 88888.00 2015-01-27 10:40:11.250 027 12531.42 196.10 54690.22 88888.00 2015-01-27 10:40:11.375 027 12531.45 196.12 54690.22 88888.00 2015-01-27 10:40:11.500 027 12531.42 196.15 54690.25 88888.00 2015-01-27 10:40:11.625 027 12531.48 196.20 54690.28 88888.00 2015-01-27 10:40:11.750 027 12531.48 196.18 54690.28 88888.00 2015-01-27 10:40:11.875 027 12531.42 196.15 54690.25 88888.00 2015-01-27 10:40:12.000 027 12531.45 196.12 54690.25 88888.00 2015-01-27 10:40:12.125 027 12531.48 196.18 54690.22 88888.00 2015-01-27 10:40:12.250 027 12531.45 196.15 54690.22 88888.00 2015-01-27 10:40:12.375 027 12531.45 196.12 54690.25 88888.00 2015-01-27 10:40:12.500 027 12531.42 196.15 54690.25 88888.00 2015-01-27 10:40:12.625 027 12531.48 196.12 54690.28 88888.00 2015-01-27 10:40:12.750 027 12531.50 196.12 54690.28 88888.00 2015-01-27 10:40:12.875 027 12531.50 196.15 54690.28 88888.00 2015-01-27 10:40:13.000 027 12531.45 196.12 54690.25 88888.00 2015-01-27 10:40:13.125 027 12531.42 196.15 54690.28 88888.00 2015-01-27 10:40:13.250 027 12531.42 196.15 54690.30 88888.00 2015-01-27 10:40:13.375 027 12531.50 196.15 54690.30 88888.00 2015-01-27 10:40:13.500 027 12531.48 196.15 54690.28 88888.00 2015-01-27 10:40:13.625 027 12531.45 196.12 54690.28 88888.00 2015-01-27 10:40:13.750 027 12531.42 196.18 54690.30 88888.00 2015-01-27 10:40:13.875 027 12531.38 196.15 54690.28 88888.00 2015-01-27 10:40:14.000 027 12531.40 196.15 54690.25 88888.00 2015-01-27 10:40:14.125 027 12531.45 196.18 54690.25 88888.00 2015-01-27 10:40:14.250 027 12531.48 196.18 54690.25 88888.00 2015-01-27 10:40:14.375 027 12531.50 196.18 54690.28 88888.00 2015-01-27 10:40:14.500 027 12531.50 196.15 54690.28 88888.00 2015-01-27 10:40:14.625 027 12531.58 196.12 54690.28 88888.00 2015-01-27 10:40:14.750 027 12531.62 196.15 54690.22 88888.00 2015-01-27 10:40:14.875 027 12531.60 196.15 54690.25 88888.00 2015-01-27 10:40:15.000 027 12531.55 196.12 54690.25 88888.00 2015-01-27 10:40:15.125 027 12531.52 196.15 54690.30 88888.00 2015-01-27 10:40:15.250 027 12531.55 196.12 54690.30 88888.00 2015-01-27 10:40:15.375 027 12531.62 196.12 54690.30 88888.00 2015-01-27 10:40:15.500 027 12531.55 196.18 54690.28 88888.00 2015-01-27 10:40:15.625 027 12531.55 196.15 54690.28 88888.00 2015-01-27 10:40:15.750 027 12531.58 196.15 54690.25 88888.00 2015-01-27 10:40:15.875 027 12531.52 196.12 54690.25 88888.00 2015-01-27 10:40:16.000 027 12531.50 196.12 54690.25 88888.00 2015-01-27 10:40:16.125 027 12531.58 196.12 54690.28 88888.00 2015-01-27 10:40:16.250 027 12531.58 196.15 54690.28 88888.00 2015-01-27 10:40:16.375 027 12531.60 196.18 54690.30 88888.00 2015-01-27 10:40:16.500 027 12531.62 196.15 54690.28 88888.00 2015-01-27 10:40:16.625 027 12531.65 196.12 54690.25 88888.00 2015-01-27 10:40:16.750 027 12531.62 196.12 54690.22 88888.00 2015-01-27 10:40:16.875 027 12531.58 196.12 54690.25 88888.00 2015-01-27 10:40:17.000 027 12531.55 196.15 54690.25 88888.00 2015-01-27 10:40:17.125 027 12531.58 196.15 54690.22 88888.00 2015-01-27 10:40:17.250 027 12531.55 196.12 54690.25 88888.00 2015-01-27 10:40:17.375 027 12531.48 196.12 54690.25 88888.00 2015-01-27 10:40:17.500 027 12531.48 196.12 54690.22 88888.00 2015-01-27 10:40:17.625 027 12531.48 196.12 54690.25 88888.00 2015-01-27 10:40:17.750 027 12531.50 196.15 54690.25 88888.00 2015-01-27 10:40:17.875 027 12531.55 196.15 54690.25 88888.00 2015-01-27 10:40:18.000 027 12531.55 196.12 54690.22 88888.00 2015-01-27 10:40:18.125 027 12531.52 196.12 54690.20 88888.00 2015-01-27 10:40:18.250 027 12531.50 196.12 54690.25 88888.00 2015-01-27 10:40:18.375 027 12531.55 196.15 54690.28 88888.00 2015-01-27 10:40:18.500 027 12531.52 196.18 54690.32 88888.00 2015-01-27 10:40:18.625 027 12531.55 196.20 54690.30 88888.00 2015-01-27 10:40:18.750 027 12531.55 196.20 54690.30 88888.00 2015-01-27 10:40:18.875 027 12531.55 196.18 54690.28 88888.00 2015-01-27 10:40:19.000 027 12531.50 196.12 54690.25 88888.00 2015-01-27 10:40:19.125 027 12531.50 196.18 54690.30 88888.00 2015-01-27 10:40:19.250 027 12531.50 196.10 54690.28 88888.00 2015-01-27 10:40:19.375 027 12531.52 196.12 54690.28 88888.00 2015-01-27 10:40:19.500 027 12531.50 196.15 54690.28 88888.00 2015-01-27 10:40:19.625 027 12531.55 196.18 54690.25 88888.00 2015-01-27 10:40:19.750 027 12531.60 196.20 54690.25 88888.00 2015-01-27 10:40:19.875 027 12531.60 196.15 54690.25 88888.00 2015-01-27 10:40:20.000 027 12531.58 196.12 54690.25 88888.00 2015-01-27 10:40:20.125 027 12531.62 196.15 54690.25 88888.00 2015-01-27 10:40:20.250 027 12531.62 196.12 54690.25 88888.00 2015-01-27 10:40:20.375 027 12531.60 196.12 54690.22 88888.00 2015-01-27 10:40:20.500 027 12531.60 196.15 54690.25 88888.00 2015-01-27 10:40:20.625 027 12531.58 196.18 54690.25 88888.00 2015-01-27 10:40:20.750 027 12531.58 196.15 54690.25 88888.00 2015-01-27 10:40:20.875 027 12531.58 196.12 54690.22 88888.00 2015-01-27 10:40:21.000 027 12531.58 196.10 54690.22 88888.00 2015-01-27 10:40:21.125 027 12531.55 196.07 54690.22 88888.00 2015-01-27 10:40:21.250 027 12531.60 196.10 54690.25 88888.00 2015-01-27 10:40:21.375 027 12531.65 196.15 54690.25 88888.00 2015-01-27 10:40:21.500 027 12531.65 196.15 54690.25 88888.00 2015-01-27 10:40:21.625 027 12531.60 196.15 54690.28 88888.00 2015-01-27 10:40:21.750 027 12531.62 196.18 54690.28 88888.00 2015-01-27 10:40:21.875 027 12531.70 196.20 54690.28 88888.00 2015-01-27 10:40:22.000 027 12531.75 196.18 54690.25 88888.00 2015-01-27 10:40:22.125 027 12531.65 196.15 54690.25 88888.00 2015-01-27 10:40:22.250 027 12531.60 196.12 54690.22 88888.00 2015-01-27 10:40:22.375 027 12531.62 196.15 54690.25 88888.00 2015-01-27 10:40:22.500 027 12531.65 196.12 54690.25 88888.00 2015-01-27 10:40:22.625 027 12531.60 196.12 54690.22 88888.00 2015-01-27 10:40:22.750 027 12531.60 196.12 54690.22 88888.00 2015-01-27 10:40:22.875 027 12531.62 196.15 54690.25 88888.00 2015-01-27 10:40:23.000 027 12531.65 196.12 54690.25 88888.00 2015-01-27 10:40:23.125 027 12531.58 196.10 54690.28 88888.00 2015-01-27 10:40:23.250 027 12531.50 196.12 54690.25 88888.00 2015-01-27 10:40:23.375 027 12531.52 196.18 54690.25 88888.00 2015-01-27 10:40:23.500 027 12531.58 196.15 54690.25 88888.00 2015-01-27 10:40:23.625 027 12531.60 196.12 54690.22 88888.00 2015-01-27 10:40:23.750 027 12531.60 196.12 54690.25 88888.00 2015-01-27 10:40:23.875 027 12531.62 196.15 54690.25 88888.00 2015-01-27 10:40:24.000 027 12531.60 196.15 54690.22 88888.00 2015-01-27 10:40:24.125 027 12531.67 196.15 54690.25 88888.00 2015-01-27 10:40:24.250 027 12531.70 196.12 54690.25 88888.00 2015-01-27 10:40:24.375 027 12531.70 196.12 54690.22 88888.00 2015-01-27 10:40:24.500 027 12531.65 196.12 54690.22 88888.00 2015-01-27 10:40:24.625 027 12531.62 196.15 54690.22 88888.00 2015-01-27 10:40:24.750 027 12531.65 196.18 54690.22 88888.00 2015-01-27 10:40:24.875 027 12531.70 196.15 54690.22 88888.00 2015-01-27 10:40:25.000 027 12531.70 196.12 54690.20 88888.00 2015-01-27 10:40:25.125 027 12531.65 196.15 54690.25 88888.00 2015-01-27 10:40:25.250 027 12531.60 196.15 54690.25 88888.00 2015-01-27 10:40:25.375 027 12531.67 196.18 54690.22 88888.00 2015-01-27 10:40:25.500 027 12531.73 196.18 54690.22 88888.00 2015-01-27 10:40:25.625 027 12531.70 196.18 54690.20 88888.00 2015-01-27 10:40:25.750 027 12531.70 196.15 54690.20 88888.00 2015-01-27 10:40:25.875 027 12531.73 196.15 54690.22 88888.00 2015-01-27 10:40:26.000 027 12531.73 196.12 54690.22 88888.00 2015-01-27 10:40:26.125 027 12531.70 196.15 54690.22 88888.00 2015-01-27 10:40:26.250 027 12531.67 196.18 54690.25 88888.00 2015-01-27 10:40:26.375 027 12531.70 196.18 54690.25 88888.00 2015-01-27 10:40:26.500 027 12531.65 196.15 54690.20 88888.00 2015-01-27 10:40:26.625 027 12531.65 196.15 54690.20 88888.00 2015-01-27 10:40:26.750 027 12531.67 196.15 54690.22 88888.00 2015-01-27 10:40:26.875 027 12531.67 196.15 54690.25 88888.00 2015-01-27 10:40:27.000 027 12531.65 196.15 54690.22 88888.00 2015-01-27 10:40:27.125 027 12531.65 196.12 54690.20 88888.00 2015-01-27 10:40:27.250 027 12531.62 196.15 54690.22 88888.00 2015-01-27 10:40:27.375 027 12531.62 196.15 54690.22 88888.00 2015-01-27 10:40:27.500 027 12531.60 196.15 54690.22 88888.00 2015-01-27 10:40:27.625 027 12531.60 196.22 54690.25 88888.00 2015-01-27 10:40:27.750 027 12531.65 196.20 54690.25 88888.00 2015-01-27 10:40:27.875 027 12531.67 196.18 54690.25 88888.00 2015-01-27 10:40:28.000 027 12531.67 196.15 54690.22 88888.00 2015-01-27 10:40:28.125 027 12531.65 196.12 54690.22 88888.00 2015-01-27 10:40:28.250 027 12531.62 196.15 54690.28 88888.00 2015-01-27 10:40:28.375 027 12531.67 196.15 54690.25 88888.00 2015-01-27 10:40:28.500 027 12531.67 196.18 54690.25 88888.00 2015-01-27 10:40:28.625 027 12531.70 196.18 54690.25 88888.00 2015-01-27 10:40:28.750 027 12531.73 196.15 54690.20 88888.00 2015-01-27 10:40:28.875 027 12531.70 196.15 54690.18 88888.00 2015-01-27 10:40:29.000 027 12531.70 196.15 54690.20 88888.00 2015-01-27 10:40:29.125 027 12531.70 196.15 54690.20 88888.00 2015-01-27 10:40:29.250 027 12531.60 196.15 54690.20 88888.00 2015-01-27 10:40:29.375 027 12531.73 196.18 54690.22 88888.00 2015-01-27 10:40:29.500 027 12531.75 196.18 54690.22 88888.00 2015-01-27 10:40:29.625 027 12531.80 196.15 54690.20 88888.00 2015-01-27 10:40:29.750 027 12531.77 196.15 54690.22 88888.00 2015-01-27 10:40:29.875 027 12531.75 196.18 54690.22 88888.00 2015-01-27 10:40:30.000 027 12531.73 196.18 54690.20 88888.00 2015-01-27 10:40:30.125 027 12531.67 196.15 54690.20 88888.00 2015-01-27 10:40:30.250 027 12531.73 196.15 54690.18 88888.00 2015-01-27 10:40:30.375 027 12531.70 196.18 54690.20 88888.00 2015-01-27 10:40:30.500 027 12531.65 196.20 54690.20 88888.00 2015-01-27 10:40:30.625 027 12531.70 196.20 54690.20 88888.00 2015-01-27 10:40:30.750 027 12531.70 196.18 54690.20 88888.00 2015-01-27 10:40:30.875 027 12531.67 196.18 54690.18 88888.00 2015-01-27 10:40:31.000 027 12531.60 196.15 54690.18 88888.00 2015-01-27 10:40:31.125 027 12531.62 196.12 54690.18 88888.00 2015-01-27 10:40:31.250 027 12531.73 196.15 54690.18 88888.00 2015-01-27 10:40:31.375 027 12531.77 196.20 54690.20 88888.00 2015-01-27 10:40:31.500 027 12531.70 196.25 54690.20 88888.00 2015-01-27 10:40:31.625 027 12531.73 196.22 54690.20 88888.00 2015-01-27 10:40:31.750 027 12531.80 196.18 54690.18 88888.00 2015-01-27 10:40:31.875 027 12531.80 196.20 54690.20 88888.00 2015-01-27 10:40:32.000 027 12531.75 196.22 54690.18 88888.00 2015-01-27 10:40:32.125 027 12531.77 196.18 54690.18 88888.00 2015-01-27 10:40:32.250 027 12531.75 196.12 54690.18 88888.00 2015-01-27 10:40:32.375 027 12531.73 196.18 54690.15 88888.00 2015-01-27 10:40:32.500 027 12531.73 196.20 54690.20 88888.00 2015-01-27 10:40:32.625 027 12531.77 196.20 54690.18 88888.00 2015-01-27 10:40:32.750 027 12531.80 196.20 54690.18 88888.00 2015-01-27 10:40:32.875 027 12531.77 196.25 54690.15 88888.00 2015-01-27 10:40:33.000 027 12531.75 196.25 54690.15 88888.00 2015-01-27 10:40:33.125 027 12531.67 196.22 54690.15 88888.00 2015-01-27 10:40:33.250 027 12531.65 196.20 54690.18 88888.00 2015-01-27 10:40:33.375 027 12531.75 196.20 54690.15 88888.00 2015-01-27 10:40:33.500 027 12531.80 196.20 54690.15 88888.00 2015-01-27 10:40:33.625 027 12531.83 196.20 54690.15 88888.00 2015-01-27 10:40:33.750 027 12531.83 196.20 54690.15 88888.00 2015-01-27 10:40:33.875 027 12531.80 196.18 54690.15 88888.00 2015-01-27 10:40:34.000 027 12531.77 196.18 54690.15 88888.00 2015-01-27 10:40:34.125 027 12531.80 196.20 54690.20 88888.00 2015-01-27 10:40:34.250 027 12531.77 196.22 54690.18 88888.00 2015-01-27 10:40:34.375 027 12531.80 196.22 54690.18 88888.00 2015-01-27 10:40:34.500 027 12531.80 196.22 54690.18 88888.00 2015-01-27 10:40:34.625 027 12531.83 196.22 54690.18 88888.00 2015-01-27 10:40:34.750 027 12531.77 196.18 54690.18 88888.00 2015-01-27 10:40:34.875 027 12531.75 196.20 54690.18 88888.00 2015-01-27 10:40:35.000 027 12531.75 196.20 54690.18 88888.00 2015-01-27 10:40:35.125 027 12531.75 196.18 54690.18 88888.00 2015-01-27 10:40:35.250 027 12531.73 196.18 54690.15 88888.00 2015-01-27 10:40:35.375 027 12531.80 196.20 54690.15 88888.00 2015-01-27 10:40:35.500 027 12531.88 196.22 54690.15 88888.00 2015-01-27 10:40:35.625 027 12531.90 196.20 54690.12 88888.00 2015-01-27 10:40:35.750 027 12531.88 196.22 54690.12 88888.00 2015-01-27 10:40:35.875 027 12531.80 196.20 54690.15 88888.00 2015-01-27 10:40:36.000 027 12531.77 196.22 54690.12 88888.00 2015-01-27 10:40:36.125 027 12531.80 196.22 54690.18 88888.00 2015-01-27 10:40:36.250 027 12531.90 196.22 54690.22 88888.00 2015-01-27 10:40:36.375 027 12531.88 196.22 54690.18 88888.00 2015-01-27 10:40:36.500 027 12531.75 196.18 54690.18 88888.00 2015-01-27 10:40:36.625 027 12531.75 196.18 54690.18 88888.00 2015-01-27 10:40:36.750 027 12531.77 196.18 54690.18 88888.00 2015-01-27 10:40:36.875 027 12531.85 196.20 54690.20 88888.00 2015-01-27 10:40:37.000 027 12531.83 196.22 54690.12 88888.00 2015-01-27 10:40:37.125 027 12531.77 196.18 54690.15 88888.00 2015-01-27 10:40:37.250 027 12531.73 196.18 54690.18 88888.00 2015-01-27 10:40:37.375 027 12531.77 196.22 54690.18 88888.00 2015-01-27 10:40:37.500 027 12531.85 196.22 54690.18 88888.00 2015-01-27 10:40:37.625 027 12531.88 196.25 54690.18 88888.00 2015-01-27 10:40:37.750 027 12531.83 196.25 54690.18 88888.00 2015-01-27 10:40:37.875 027 12531.80 196.22 54690.15 88888.00 2015-01-27 10:40:38.000 027 12531.77 196.20 54690.12 88888.00 2015-01-27 10:40:38.125 027 12531.77 196.22 54690.15 88888.00 2015-01-27 10:40:38.250 027 12531.85 196.25 54690.22 88888.00 2015-01-27 10:40:38.375 027 12531.92 196.25 54690.22 88888.00 2015-01-27 10:40:38.500 027 12531.90 196.25 54690.22 88888.00 2015-01-27 10:40:38.625 027 12531.88 196.25 54690.20 88888.00 2015-01-27 10:40:38.750 027 12531.85 196.22 54690.18 88888.00 2015-01-27 10:40:38.875 027 12531.80 196.20 54690.15 88888.00 2015-01-27 10:40:39.000 027 12531.77 196.18 54690.15 88888.00 2015-01-27 10:40:39.125 027 12531.83 196.22 54690.18 88888.00 2015-01-27 10:40:39.250 027 12531.85 196.20 54690.18 88888.00 2015-01-27 10:40:39.375 027 12531.85 196.20 54690.18 88888.00 2015-01-27 10:40:39.500 027 12531.85 196.18 54690.15 88888.00 2015-01-27 10:40:39.625 027 12531.92 196.20 54690.15 88888.00 2015-01-27 10:40:39.750 027 12531.90 196.22 54690.12 88888.00 2015-01-27 10:40:39.875 027 12531.85 196.22 54690.15 88888.00 2015-01-27 10:40:40.000 027 12531.92 196.20 54690.12 88888.00 2015-01-27 10:40:40.125 027 12531.92 196.20 54690.15 88888.00 2015-01-27 10:40:40.250 027 12531.90 196.20 54690.12 88888.00 2015-01-27 10:40:40.375 027 12531.90 196.20 54690.12 88888.00 2015-01-27 10:40:40.500 027 12531.83 196.20 54690.12 88888.00 2015-01-27 10:40:40.625 027 12531.77 196.25 54690.15 88888.00 2015-01-27 10:40:40.750 027 12531.83 196.25 54690.15 88888.00 2015-01-27 10:40:40.875 027 12531.85 196.25 54690.12 88888.00 2015-01-27 10:40:41.000 027 12531.80 196.22 54690.10 88888.00 2015-01-27 10:40:41.125 027 12531.77 196.22 54690.10 88888.00 2015-01-27 10:40:41.250 027 12531.85 196.22 54690.12 88888.00 2015-01-27 10:40:41.375 027 12531.90 196.25 54690.10 88888.00 2015-01-27 10:40:41.500 027 12531.85 196.22 54690.10 88888.00 2015-01-27 10:40:41.625 027 12531.90 196.20 54690.10 88888.00 2015-01-27 10:40:41.750 027 12531.95 196.20 54690.10 88888.00 2015-01-27 10:40:41.875 027 12531.90 196.20 54690.12 88888.00 2015-01-27 10:40:42.000 027 12531.90 196.20 54690.10 88888.00 2015-01-27 10:40:42.125 027 12531.90 196.25 54690.12 88888.00 2015-01-27 10:40:42.250 027 12531.88 196.28 54690.15 88888.00 2015-01-27 10:40:42.375 027 12531.95 196.28 54690.12 88888.00 2015-01-27 10:40:42.500 027 12532.00 196.30 54690.12 88888.00 2015-01-27 10:40:42.625 027 12531.92 196.28 54690.12 88888.00 2015-01-27 10:40:42.750 027 12531.85 196.28 54690.12 88888.00 2015-01-27 10:40:42.875 027 12531.88 196.22 54690.12 88888.00 2015-01-27 10:40:43.000 027 12531.95 196.20 54690.10 88888.00 2015-01-27 10:40:43.125 027 12532.00 196.22 54690.10 88888.00 2015-01-27 10:40:43.250 027 12531.90 196.20 54690.10 88888.00 2015-01-27 10:40:43.375 027 12531.92 196.20 54690.10 88888.00 2015-01-27 10:40:43.500 027 12531.90 196.20 54690.07 88888.00 2015-01-27 10:40:43.625 027 12531.92 196.25 54690.07 88888.00 2015-01-27 10:40:43.750 027 12531.90 196.30 54690.07 88888.00 2015-01-27 10:40:43.875 027 12531.88 196.28 54690.10 88888.00 2015-01-27 10:40:44.000 027 12531.90 196.25 54690.10 88888.00 2015-01-27 10:40:44.125 027 12531.88 196.20 54690.10 88888.00 2015-01-27 10:40:44.250 027 12531.88 196.25 54690.10 88888.00 2015-01-27 10:40:44.375 027 12531.92 196.28 54690.10 88888.00 2015-01-27 10:40:44.500 027 12531.95 196.25 54690.10 88888.00 2015-01-27 10:40:44.625 027 12531.95 196.28 54690.07 88888.00 2015-01-27 10:40:44.750 027 12531.98 196.30 54690.10 88888.00 2015-01-27 10:40:44.875 027 12531.95 196.28 54690.10 88888.00 2015-01-27 10:40:45.000 027 12531.95 196.30 54690.10 88888.00 2015-01-27 10:40:45.125 027 12531.95 196.28 54690.12 88888.00 2015-01-27 10:40:45.250 027 12531.98 196.28 54690.10 88888.00 2015-01-27 10:40:45.375 027 12532.00 196.28 54690.07 88888.00 2015-01-27 10:40:45.500 027 12531.95 196.25 54690.10 88888.00 2015-01-27 10:40:45.625 027 12531.95 196.25 54690.10 88888.00 2015-01-27 10:40:45.750 027 12531.92 196.22 54690.05 88888.00 2015-01-27 10:40:45.875 027 12531.98 196.25 54690.05 88888.00 2015-01-27 10:40:46.000 027 12532.02 196.25 54690.05 88888.00 2015-01-27 10:40:46.125 027 12532.02 196.25 54690.07 88888.00 2015-01-27 10:40:46.250 027 12531.95 196.25 54690.07 88888.00 2015-01-27 10:40:46.375 027 12531.95 196.25 54690.05 88888.00 2015-01-27 10:40:46.500 027 12532.00 196.30 54690.10 88888.00 2015-01-27 10:40:46.625 027 12532.00 196.28 54690.10 88888.00 2015-01-27 10:40:46.750 027 12531.98 196.28 54690.10 88888.00 2015-01-27 10:40:46.875 027 12532.00 196.30 54690.10 88888.00 2015-01-27 10:40:47.000 027 12532.00 196.28 54690.07 88888.00 2015-01-27 10:40:47.125 027 12532.00 196.25 54690.10 88888.00 2015-01-27 10:40:47.250 027 12531.98 196.22 54690.12 88888.00 2015-01-27 10:40:47.375 027 12532.05 196.25 54690.10 88888.00 2015-01-27 10:40:47.500 027 12532.08 196.25 54690.07 88888.00 2015-01-27 10:40:47.625 027 12532.02 196.22 54690.07 88888.00 2015-01-27 10:40:47.750 027 12531.98 196.22 54690.10 88888.00 2015-01-27 10:40:47.875 027 12532.02 196.25 54690.07 88888.00 2015-01-27 10:40:48.000 027 12531.98 196.28 54690.05 88888.00 2015-01-27 10:40:48.125 027 12531.92 196.25 54690.05 88888.00 2015-01-27 10:40:48.250 027 12531.98 196.22 54690.07 88888.00 2015-01-27 10:40:48.375 027 12532.08 196.22 54690.10 88888.00 2015-01-27 10:40:48.500 027 12532.10 196.25 54690.07 88888.00 2015-01-27 10:40:48.625 027 12532.02 196.25 54690.07 88888.00 2015-01-27 10:40:48.750 027 12532.02 196.30 54690.10 88888.00 2015-01-27 10:40:48.875 027 12532.00 196.30 54690.10 88888.00 2015-01-27 10:40:49.000 027 12531.92 196.28 54690.07 88888.00 2015-01-27 10:40:49.125 027 12531.92 196.28 54690.10 88888.00 2015-01-27 10:40:49.250 027 12531.92 196.25 54690.07 88888.00 2015-01-27 10:40:49.375 027 12531.98 196.28 54690.05 88888.00 2015-01-27 10:40:49.500 027 12532.00 196.28 54690.10 88888.00 2015-01-27 10:40:49.625 027 12532.05 196.28 54690.07 88888.00 2015-01-27 10:40:49.750 027 12532.08 196.28 54690.07 88888.00 2015-01-27 10:40:49.875 027 12532.10 196.28 54690.07 88888.00 2015-01-27 10:40:50.000 027 12532.10 196.28 54690.05 88888.00 2015-01-27 10:40:50.125 027 12532.02 196.28 54690.05 88888.00 2015-01-27 10:40:50.250 027 12531.98 196.25 54690.07 88888.00 2015-01-27 10:40:50.375 027 12532.05 196.28 54690.07 88888.00 2015-01-27 10:40:50.500 027 12532.08 196.30 54690.07 88888.00 2015-01-27 10:40:50.625 027 12532.05 196.25 54690.05 88888.00 2015-01-27 10:40:50.750 027 12532.02 196.22 54690.03 88888.00 2015-01-27 10:40:50.875 027 12532.02 196.28 54690.03 88888.00 2015-01-27 10:40:51.000 027 12532.05 196.30 54690.05 88888.00 2015-01-27 10:40:51.125 027 12532.00 196.30 54690.10 88888.00 2015-01-27 10:40:51.250 027 12531.95 196.25 54690.07 88888.00 2015-01-27 10:40:51.375 027 12532.02 196.25 54690.07 88888.00 2015-01-27 10:40:51.500 027 12532.08 196.28 54690.05 88888.00 2015-01-27 10:40:51.625 027 12532.08 196.28 54690.05 88888.00 2015-01-27 10:40:51.750 027 12532.02 196.30 54690.07 88888.00 2015-01-27 10:40:51.875 027 12532.02 196.28 54690.03 88888.00 2015-01-27 10:40:52.000 027 12532.02 196.25 54690.03 88888.00 2015-01-27 10:40:52.125 027 12532.02 196.28 54690.05 88888.00 2015-01-27 10:40:52.250 027 12532.05 196.28 54690.05 88888.00 2015-01-27 10:40:52.375 027 12532.02 196.25 54690.03 88888.00 2015-01-27 10:40:52.500 027 12532.00 196.30 54690.03 88888.00 2015-01-27 10:40:52.625 027 12532.05 196.32 54690.07 88888.00 2015-01-27 10:40:52.750 027 12532.05 196.32 54690.07 88888.00 2015-01-27 10:40:52.875 027 12532.02 196.25 54690.05 88888.00 2015-01-27 10:40:53.000 027 12532.10 196.25 54690.03 88888.00 2015-01-27 10:40:53.125 027 12532.12 196.28 54690.05 88888.00 2015-01-27 10:40:53.250 027 12532.12 196.28 54690.07 88888.00 2015-01-27 10:40:53.375 027 12532.12 196.28 54690.05 88888.00 2015-01-27 10:40:53.500 027 12532.12 196.30 54690.03 88888.00 2015-01-27 10:40:53.625 027 12532.08 196.32 54690.00 88888.00 2015-01-27 10:40:53.750 027 12532.10 196.28 54690.03 88888.00 2015-01-27 10:40:53.875 027 12532.10 196.30 54690.05 88888.00 2015-01-27 10:40:54.000 027 12532.17 196.28 54690.03 88888.00 2015-01-27 10:40:54.125 027 12532.20 196.30 54690.00 88888.00 2015-01-27 10:40:54.250 027 12532.23 196.28 54690.00 88888.00 2015-01-27 10:40:54.375 027 12532.25 196.30 54690.00 88888.00 2015-01-27 10:40:54.500 027 12532.23 196.30 54689.97 88888.00 2015-01-27 10:40:54.625 027 12532.23 196.30 54689.97 88888.00 2015-01-27 10:40:54.750 027 12532.17 196.28 54689.97 88888.00 2015-01-27 10:40:54.875 027 12532.20 196.28 54690.00 88888.00 2015-01-27 10:40:55.000 027 12532.17 196.28 54689.97 88888.00 2015-01-27 10:40:55.125 027 12532.20 196.25 54689.97 88888.00 2015-01-27 10:40:55.250 027 12532.17 196.25 54690.00 88888.00 2015-01-27 10:40:55.375 027 12532.17 196.25 54690.03 88888.00 2015-01-27 10:40:55.500 027 12532.15 196.28 54690.05 88888.00 2015-01-27 10:40:55.625 027 12532.15 196.32 54690.05 88888.00 2015-01-27 10:40:55.750 027 12532.23 196.35 54690.07 88888.00 2015-01-27 10:40:55.875 027 12532.17 196.32 54690.05 88888.00 2015-01-27 10:40:56.000 027 12532.20 196.28 54690.03 88888.00 2015-01-27 10:40:56.125 027 12532.23 196.28 54690.05 88888.00 2015-01-27 10:40:56.250 027 12532.23 196.30 54690.07 88888.00 2015-01-27 10:40:56.375 027 12532.27 196.30 54690.10 88888.00 2015-01-27 10:40:56.500 027 12532.23 196.28 54690.10 88888.00 2015-01-27 10:40:56.625 027 12532.17 196.30 54690.10 88888.00 2015-01-27 10:40:56.750 027 12532.15 196.30 54690.07 88888.00 2015-01-27 10:40:56.875 027 12532.12 196.32 54690.05 88888.00 2015-01-27 10:40:57.000 027 12532.12 196.30 54690.03 88888.00 2015-01-27 10:40:57.125 027 12532.10 196.30 54690.05 88888.00 2015-01-27 10:40:57.250 027 12532.15 196.32 54690.10 88888.00 2015-01-27 10:40:57.375 027 12532.20 196.35 54690.07 88888.00 2015-01-27 10:40:57.500 027 12532.25 196.35 54690.07 88888.00 2015-01-27 10:40:57.625 027 12532.23 196.30 54690.03 88888.00 2015-01-27 10:40:57.750 027 12532.23 196.28 54690.03 88888.00 2015-01-27 10:40:57.875 027 12532.25 196.35 54690.07 88888.00 2015-01-27 10:40:58.000 027 12532.23 196.35 54690.05 88888.00 2015-01-27 10:40:58.125 027 12532.23 196.35 54690.05 88888.00 2015-01-27 10:40:58.250 027 12532.17 196.30 54690.05 88888.00 2015-01-27 10:40:58.375 027 12532.17 196.32 54690.05 88888.00 2015-01-27 10:40:58.500 027 12532.23 196.35 54690.05 88888.00 2015-01-27 10:40:58.625 027 12532.25 196.38 54690.05 88888.00 2015-01-27 10:40:58.750 027 12532.20 196.35 54690.05 88888.00 2015-01-27 10:40:58.875 027 12532.17 196.30 54690.07 88888.00 2015-01-27 10:40:59.000 027 12532.15 196.30 54690.05 88888.00 2015-01-27 10:40:59.125 027 12532.15 196.32 54690.07 88888.00 2015-01-27 10:40:59.250 027 12532.15 196.30 54690.07 88888.00 2015-01-27 10:40:59.375 027 12532.25 196.32 54690.07 88888.00 2015-01-27 10:40:59.500 027 12532.20 196.35 54690.07 88888.00 2015-01-27 10:40:59.625 027 12532.15 196.35 54690.05 88888.00 2015-01-27 10:40:59.750 027 12532.20 196.35 54690.07 88888.00 2015-01-27 10:40:59.875 027 12532.30 196.35 54690.07 88888.00 2015-01-27 10:41:00.000 027 12532.33 196.35 54690.07 88888.00 2015-01-27 10:41:00.125 027 12532.23 196.32 54690.07 88888.00 2015-01-27 10:41:00.250 027 12532.17 196.35 54690.07 88888.00 2015-01-27 10:41:00.375 027 12532.25 196.35 54690.07 88888.00 2015-01-27 10:41:00.500 027 12532.25 196.38 54690.07 88888.00 2015-01-27 10:41:00.625 027 12532.23 196.35 54690.05 88888.00 2015-01-27 10:41:00.750 027 12532.27 196.35 54690.05 88888.00 2015-01-27 10:41:00.875 027 12532.27 196.38 54690.07 88888.00 2015-01-27 10:41:01.000 027 12532.27 196.32 54690.05 88888.00 2015-01-27 10:41:01.125 027 12532.35 196.38 54690.05 88888.00 2015-01-27 10:41:01.250 027 12532.38 196.32 54690.05 88888.00 2015-01-27 10:41:01.375 027 12532.33 196.35 54690.03 88888.00 2015-01-27 10:41:01.500 027 12532.27 196.35 54690.05 88888.00 2015-01-27 10:41:01.625 027 12532.25 196.32 54690.07 88888.00 2015-01-27 10:41:01.750 027 12532.30 196.32 54690.07 88888.00 2015-01-27 10:41:01.875 027 12532.30 196.35 54690.05 88888.00 2015-01-27 10:41:02.000 027 12532.30 196.38 54690.03 88888.00 2015-01-27 10:41:02.125 027 12532.35 196.38 54690.05 88888.00 2015-01-27 10:41:02.250 027 12532.33 196.38 54690.05 88888.00 2015-01-27 10:41:02.375 027 12532.30 196.40 54690.05 88888.00 2015-01-27 10:41:02.500 027 12532.27 196.40 54690.05 88888.00 2015-01-27 10:41:02.625 027 12532.30 196.40 54690.05 88888.00 2015-01-27 10:41:02.750 027 12532.25 196.38 54690.05 88888.00 2015-01-27 10:41:02.875 027 12532.27 196.40 54690.05 88888.00 2015-01-27 10:41:03.000 027 12532.30 196.35 54690.05 88888.00 2015-01-27 10:41:03.125 027 12532.20 196.38 54690.07 88888.00 2015-01-27 10:41:03.250 027 12532.15 196.35 54690.07 88888.00 2015-01-27 10:41:03.375 027 12532.20 196.40 54690.05 88888.00 2015-01-27 10:41:03.500 027 12532.30 196.43 54690.05 88888.00 2015-01-27 10:41:03.625 027 12532.33 196.45 54690.05 88888.00 2015-01-27 10:41:03.750 027 12532.30 196.40 54690.03 88888.00 2015-01-27 10:41:03.875 027 12532.33 196.38 54690.00 88888.00 2015-01-27 10:41:04.000 027 12532.33 196.43 54690.00 88888.00 2015-01-27 10:41:04.125 027 12532.33 196.45 54690.03 88888.00 2015-01-27 10:41:04.250 027 12532.38 196.43 54690.03 88888.00 2015-01-27 10:41:04.375 027 12532.42 196.43 54690.05 88888.00 2015-01-27 10:41:04.500 027 12532.45 196.40 54690.03 88888.00 2015-01-27 10:41:04.625 027 12532.45 196.40 54690.03 88888.00 2015-01-27 10:41:04.750 027 12532.42 196.40 54690.00 88888.00 2015-01-27 10:41:04.875 027 12532.45 196.40 54690.05 88888.00 2015-01-27 10:41:05.000 027 12532.40 196.43 54690.03 88888.00 2015-01-27 10:41:05.125 027 12532.42 196.45 54690.05 88888.00 2015-01-27 10:41:05.250 027 12532.45 196.43 54690.05 88888.00 2015-01-27 10:41:05.375 027 12532.42 196.45 54690.05 88888.00 2015-01-27 10:41:05.500 027 12532.42 196.45 54690.03 88888.00 2015-01-27 10:41:05.625 027 12532.45 196.47 54690.05 88888.00 2015-01-27 10:41:05.750 027 12532.42 196.47 54690.05 88888.00 2015-01-27 10:41:05.875 027 12532.40 196.47 54690.03 88888.00 2015-01-27 10:41:06.000 027 12532.42 196.45 54690.03 88888.00 2015-01-27 10:41:06.125 027 12532.45 196.45 54690.00 88888.00 2015-01-27 10:41:06.250 027 12532.40 196.43 54690.00 88888.00 2015-01-27 10:41:06.375 027 12532.42 196.45 54690.00 88888.00 2015-01-27 10:41:06.500 027 12532.52 196.53 54690.03 88888.00 2015-01-27 10:41:06.625 027 12532.52 196.50 54690.03 88888.00 2015-01-27 10:41:06.750 027 12532.45 196.50 54690.03 88888.00 2015-01-27 10:41:06.875 027 12532.45 196.50 54690.05 88888.00 2015-01-27 10:41:07.000 027 12532.48 196.47 54690.03 88888.00 2015-01-27 10:41:07.125 027 12532.42 196.47 54690.03 88888.00 2015-01-27 10:41:07.250 027 12532.35 196.45 54690.03 88888.00 2015-01-27 10:41:07.375 027 12532.38 196.47 54690.03 88888.00 2015-01-27 10:41:07.500 027 12532.42 196.47 54690.03 88888.00 2015-01-27 10:41:07.625 027 12532.40 196.45 54690.00 88888.00 2015-01-27 10:41:07.750 027 12532.38 196.47 54690.03 88888.00 2015-01-27 10:41:07.875 027 12532.40 196.50 54690.03 88888.00 2015-01-27 10:41:08.000 027 12532.48 196.50 54690.03 88888.00 2015-01-27 10:41:08.125 027 12532.50 196.47 54690.03 88888.00 2015-01-27 10:41:08.250 027 12532.52 196.50 54690.05 88888.00 2015-01-27 10:41:08.375 027 12532.52 196.53 54690.07 88888.00 2015-01-27 10:41:08.500 027 12532.50 196.53 54690.07 88888.00 2015-01-27 10:41:08.625 027 12532.50 196.53 54690.03 88888.00 2015-01-27 10:41:08.750 027 12532.50 196.55 54690.05 88888.00 2015-01-27 10:41:08.875 027 12532.50 196.55 54690.05 88888.00 2015-01-27 10:41:09.000 027 12532.48 196.55 54690.05 88888.00 2015-01-27 10:41:09.125 027 12532.52 196.55 54690.07 88888.00 2015-01-27 10:41:09.250 027 12532.50 196.47 54690.05 88888.00 2015-01-27 10:41:09.375 027 12532.60 196.47 54690.03 88888.00 2015-01-27 10:41:09.500 027 12532.65 196.53 54690.05 88888.00 2015-01-27 10:41:09.625 027 12532.67 196.55 54690.05 88888.00 2015-01-27 10:41:09.750 027 12532.67 196.57 54690.03 88888.00 2015-01-27 10:41:09.875 027 12532.65 196.55 54690.03 88888.00 2015-01-27 10:41:10.000 027 12532.60 196.55 54690.00 88888.00 2015-01-27 10:41:10.125 027 12532.65 196.55 54690.03 88888.00 2015-01-27 10:41:10.250 027 12532.62 196.55 54690.03 88888.00 2015-01-27 10:41:10.375 027 12532.60 196.57 54690.00 88888.00 2015-01-27 10:41:10.500 027 12532.58 196.60 54690.00 88888.00 2015-01-27 10:41:10.625 027 12532.58 196.57 54690.03 88888.00 2015-01-27 10:41:10.750 027 12532.58 196.55 54690.00 88888.00 2015-01-27 10:41:10.875 027 12532.60 196.55 54690.03 88888.00 2015-01-27 10:41:11.000 027 12532.62 196.57 54690.03 88888.00 2015-01-27 10:41:11.125 027 12532.62 196.60 54690.05 88888.00 2015-01-27 10:41:11.250 027 12532.60 196.57 54690.03 88888.00 2015-01-27 10:41:11.375 027 12532.65 196.55 54690.00 88888.00 2015-01-27 10:41:11.500 027 12532.70 196.55 54690.00 88888.00 2015-01-27 10:41:11.625 027 12532.75 196.57 54690.05 88888.00 2015-01-27 10:41:11.750 027 12532.75 196.57 54690.03 88888.00 2015-01-27 10:41:11.875 027 12532.70 196.55 54690.05 88888.00 2015-01-27 10:41:12.000 027 12532.62 196.57 54690.05 88888.00 2015-01-27 10:41:12.125 027 12532.58 196.57 54690.03 88888.00 2015-01-27 10:41:12.250 027 12532.55 196.57 54690.03 88888.00 2015-01-27 10:41:12.375 027 12532.58 196.57 54690.00 88888.00 2015-01-27 10:41:12.500 027 12532.62 196.60 54690.03 88888.00 2015-01-27 10:41:12.625 027 12532.65 196.62 54690.03 88888.00 2015-01-27 10:41:12.750 027 12532.73 196.62 54690.03 88888.00 2015-01-27 10:41:12.875 027 12532.75 196.60 54690.00 88888.00 2015-01-27 10:41:13.000 027 12532.73 196.55 54689.97 88888.00 2015-01-27 10:41:13.125 027 12532.73 196.57 54690.00 88888.00 2015-01-27 10:41:13.250 027 12532.70 196.57 54690.00 88888.00 2015-01-27 10:41:13.375 027 12532.67 196.57 54690.00 88888.00 2015-01-27 10:41:13.500 027 12532.70 196.55 54690.03 88888.00 2015-01-27 10:41:13.625 027 12532.70 196.57 54690.03 88888.00 2015-01-27 10:41:13.750 027 12532.73 196.62 54690.05 88888.00 2015-01-27 10:41:13.875 027 12532.77 196.62 54690.05 88888.00 2015-01-27 10:41:14.000 027 12532.70 196.57 54689.97 88888.00 2015-01-27 10:41:14.125 027 12532.67 196.53 54690.00 88888.00 2015-01-27 10:41:14.250 027 12532.65 196.57 54690.00 88888.00 2015-01-27 10:41:14.375 027 12532.73 196.62 54690.03 88888.00 2015-01-27 10:41:14.500 027 12532.77 196.62 54690.03 88888.00 2015-01-27 10:41:14.625 027 12532.80 196.57 54690.03 88888.00 2015-01-27 10:41:14.750 027 12532.75 196.65 54690.03 88888.00 2015-01-27 10:41:14.875 027 12532.70 196.62 54690.00 88888.00 2015-01-27 10:41:15.000 027 12532.70 196.62 54690.00 88888.00 2015-01-27 10:41:15.125 027 12532.70 196.60 54690.00 88888.00 2015-01-27 10:41:15.250 027 12532.73 196.55 54690.00 88888.00 2015-01-27 10:41:15.375 027 12532.77 196.57 54690.03 88888.00 2015-01-27 10:41:15.500 027 12532.77 196.62 54690.00 88888.00 2015-01-27 10:41:15.625 027 12532.75 196.62 54690.00 88888.00 2015-01-27 10:41:15.750 027 12532.75 196.60 54689.97 88888.00 2015-01-27 10:41:15.875 027 12532.77 196.60 54689.97 88888.00 2015-01-27 10:41:16.000 027 12532.77 196.60 54689.97 88888.00 2015-01-27 10:41:16.125 027 12532.80 196.65 54690.00 88888.00 2015-01-27 10:41:16.250 027 12532.73 196.65 54690.00 88888.00 2015-01-27 10:41:16.375 027 12532.75 196.62 54690.00 88888.00 2015-01-27 10:41:16.500 027 12532.77 196.65 54690.03 88888.00 2015-01-27 10:41:16.625 027 12532.73 196.62 54690.03 88888.00 2015-01-27 10:41:16.750 027 12532.70 196.62 54690.00 88888.00 2015-01-27 10:41:16.875 027 12532.77 196.60 54690.00 88888.00 2015-01-27 10:41:17.000 027 12532.83 196.57 54690.00 88888.00 2015-01-27 10:41:17.125 027 12532.85 196.62 54690.03 88888.00 2015-01-27 10:41:17.250 027 12532.85 196.60 54689.97 88888.00 2015-01-27 10:41:17.375 027 12532.80 196.60 54689.95 88888.00 2015-01-27 10:41:17.500 027 12532.80 196.60 54689.95 88888.00 2015-01-27 10:41:17.625 027 12532.77 196.62 54690.00 88888.00 2015-01-27 10:41:17.750 027 12532.77 196.62 54690.03 88888.00 2015-01-27 10:41:17.875 027 12532.77 196.60 54689.97 88888.00 2015-01-27 10:41:18.000 027 12532.83 196.60 54689.97 88888.00 2015-01-27 10:41:18.125 027 12532.83 196.65 54690.03 88888.00 2015-01-27 10:41:18.250 027 12532.85 196.65 54690.00 88888.00 2015-01-27 10:41:18.375 027 12532.85 196.62 54690.00 88888.00 2015-01-27 10:41:18.500 027 12532.88 196.60 54690.03 88888.00 2015-01-27 10:41:18.625 027 12532.88 196.60 54690.00 88888.00 2015-01-27 10:41:18.750 027 12532.83 196.62 54690.00 88888.00 2015-01-27 10:41:18.875 027 12532.85 196.65 54690.00 88888.00 2015-01-27 10:41:19.000 027 12532.88 196.62 54689.97 88888.00 2015-01-27 10:41:19.125 027 12532.85 196.60 54690.03 88888.00 2015-01-27 10:41:19.250 027 12532.80 196.57 54690.03 88888.00 2015-01-27 10:41:19.375 027 12532.83 196.60 54690.05 88888.00 2015-01-27 10:41:19.500 027 12532.85 196.60 54690.03 88888.00 2015-01-27 10:41:19.625 027 12532.80 196.60 54690.03 88888.00 2015-01-27 10:41:19.750 027 12532.73 196.60 54689.97 88888.00 2015-01-27 10:41:19.875 027 12532.70 196.62 54690.00 88888.00 2015-01-27 10:41:20.000 027 12532.73 196.62 54690.00 88888.00 2015-01-27 10:41:20.125 027 12532.75 196.68 54690.05 88888.00 2015-01-27 10:41:20.250 027 12532.80 196.62 54690.00 88888.00 2015-01-27 10:41:20.375 027 12532.83 196.62 54690.03 88888.00 2015-01-27 10:41:20.500 027 12532.88 196.57 54690.00 88888.00 2015-01-27 10:41:20.625 027 12532.90 196.60 54690.00 88888.00 2015-01-27 10:41:20.750 027 12532.90 196.62 54690.03 88888.00 2015-01-27 10:41:20.875 027 12532.95 196.65 54690.03 88888.00 2015-01-27 10:41:21.000 027 12532.92 196.62 54690.00 88888.00 2015-01-27 10:41:21.125 027 12532.90 196.62 54690.00 88888.00 2015-01-27 10:41:21.250 027 12532.88 196.65 54690.00 88888.00 2015-01-27 10:41:21.375 027 12532.92 196.62 54690.03 88888.00 2015-01-27 10:41:21.500 027 12532.95 196.62 54690.03 88888.00 2015-01-27 10:41:21.625 027 12532.92 196.65 54690.00 88888.00 2015-01-27 10:41:21.750 027 12532.90 196.65 54689.97 88888.00 2015-01-27 10:41:21.875 027 12532.88 196.62 54689.95 88888.00 2015-01-27 10:41:22.000 027 12532.90 196.60 54689.97 88888.00 2015-01-27 10:41:22.125 027 12532.90 196.60 54690.00 88888.00 2015-01-27 10:41:22.250 027 12532.80 196.60 54690.00 88888.00 2015-01-27 10:41:22.375 027 12532.83 196.62 54690.00 88888.00 2015-01-27 10:41:22.500 027 12532.88 196.60 54690.00 88888.00 2015-01-27 10:41:22.625 027 12532.90 196.60 54690.00 88888.00 2015-01-27 10:41:22.750 027 12532.90 196.60 54689.97 88888.00 2015-01-27 10:41:22.875 027 12532.85 196.55 54689.97 88888.00 2015-01-27 10:41:23.000 027 12532.85 196.55 54689.95 88888.00 2015-01-27 10:41:23.125 027 12532.85 196.60 54690.00 88888.00 2015-01-27 10:41:23.250 027 12532.83 196.60 54689.97 88888.00 2015-01-27 10:41:23.375 027 12532.90 196.60 54689.97 88888.00 2015-01-27 10:41:23.500 027 12532.90 196.57 54690.00 88888.00 2015-01-27 10:41:23.625 027 12532.88 196.60 54690.00 88888.00 2015-01-27 10:41:23.750 027 12532.90 196.60 54690.03 88888.00 2015-01-27 10:41:23.875 027 12532.95 196.57 54690.00 88888.00 2015-01-27 10:41:24.000 027 12532.92 196.53 54690.00 88888.00 2015-01-27 10:41:24.125 027 12532.95 196.55 54690.03 88888.00 2015-01-27 10:41:24.250 027 12532.92 196.60 54690.03 88888.00 2015-01-27 10:41:24.375 027 12532.98 196.57 54690.03 88888.00 2015-01-27 10:41:24.500 027 12532.92 196.55 54690.00 88888.00 2015-01-27 10:41:24.625 027 12532.88 196.53 54689.97 88888.00 2015-01-27 10:41:24.750 027 12532.88 196.53 54690.03 88888.00 2015-01-27 10:41:24.875 027 12532.88 196.55 54690.03 88888.00 2015-01-27 10:41:25.000 027 12532.92 196.55 54690.03 88888.00 2015-01-27 10:41:25.125 027 12532.90 196.55 54690.03 88888.00 2015-01-27 10:41:25.250 027 12532.90 196.55 54690.03 88888.00 2015-01-27 10:41:25.375 027 12532.95 196.55 54690.03 88888.00 2015-01-27 10:41:25.500 027 12532.92 196.55 54690.03 88888.00 2015-01-27 10:41:25.625 027 12532.95 196.53 54690.03 88888.00 2015-01-27 10:41:25.750 027 12532.92 196.53 54690.00 88888.00 2015-01-27 10:41:25.875 027 12532.92 196.50 54690.00 88888.00 2015-01-27 10:41:26.000 027 12532.92 196.53 54690.00 88888.00 2015-01-27 10:41:26.125 027 12532.92 196.55 54690.03 88888.00 2015-01-27 10:41:26.250 027 12532.98 196.47 54690.00 88888.00 2015-01-27 10:41:26.375 027 12533.02 196.50 54689.97 88888.00 2015-01-27 10:41:26.500 027 12533.00 196.53 54690.00 88888.00 2015-01-27 10:41:26.625 027 12533.00 196.53 54690.00 88888.00 2015-01-27 10:41:26.750 027 12532.98 196.50 54690.00 88888.00 2015-01-27 10:41:26.875 027 12533.00 196.53 54690.00 88888.00 2015-01-27 10:41:27.000 027 12533.02 196.53 54690.03 88888.00 2015-01-27 10:41:27.125 027 12532.98 196.50 54690.03 88888.00 2015-01-27 10:41:27.250 027 12533.02 196.50 54690.00 88888.00 2015-01-27 10:41:27.375 027 12533.12 196.50 54690.03 88888.00 2015-01-27 10:41:27.500 027 12533.05 196.55 54690.03 88888.00 2015-01-27 10:41:27.625 027 12533.02 196.55 54690.03 88888.00 2015-01-27 10:41:27.750 027 12533.02 196.53 54690.03 88888.00 2015-01-27 10:41:27.875 027 12533.05 196.50 54690.03 88888.00 2015-01-27 10:41:28.000 027 12533.08 196.50 54690.05 88888.00 2015-01-27 10:41:28.125 027 12533.05 196.55 54690.03 88888.00 2015-01-27 10:41:28.250 027 12533.02 196.53 54690.00 88888.00 2015-01-27 10:41:28.375 027 12533.05 196.53 54690.03 88888.00 2015-01-27 10:41:28.500 027 12533.08 196.53 54690.00 88888.00 2015-01-27 10:41:28.625 027 12533.02 196.50 54690.00 88888.00 2015-01-27 10:41:28.750 027 12533.02 196.47 54690.00 88888.00 2015-01-27 10:41:28.875 027 12533.08 196.50 54690.00 88888.00 2015-01-27 10:41:29.000 027 12533.08 196.53 54690.03 88888.00 2015-01-27 10:41:29.125 027 12533.08 196.50 54690.05 88888.00 2015-01-27 10:41:29.250 027 12533.02 196.47 54690.03 88888.00 2015-01-27 10:41:29.375 027 12532.98 196.50 54690.03 88888.00 2015-01-27 10:41:29.500 027 12532.98 196.53 54690.03 88888.00 2015-01-27 10:41:29.625 027 12532.92 196.53 54690.03 88888.00 2015-01-27 10:41:29.750 027 12532.95 196.53 54690.03 88888.00 2015-01-27 10:41:29.875 027 12533.05 196.53 54690.03 88888.00 2015-01-27 10:41:30.000 027 12533.05 196.50 54690.00 88888.00 2015-01-27 10:41:30.125 027 12533.05 196.50 54690.03 88888.00 2015-01-27 10:41:30.250 027 12533.08 196.47 54690.03 88888.00 2015-01-27 10:41:30.375 027 12533.05 196.50 54689.97 88888.00 2015-01-27 10:41:30.500 027 12532.98 196.50 54690.05 88888.00 2015-01-27 10:41:30.625 027 12532.95 196.47 54690.05 88888.00 2015-01-27 10:41:30.750 027 12533.00 196.50 54690.05 88888.00 2015-01-27 10:41:30.875 027 12533.00 196.50 54690.05 88888.00 2015-01-27 10:41:31.000 027 12533.00 196.50 54690.05 88888.00 2015-01-27 10:41:31.125 027 12533.05 196.53 54690.03 88888.00 2015-01-27 10:41:31.250 027 12533.00 196.45 54690.05 88888.00 2015-01-27 10:41:31.375 027 12533.05 196.50 54690.03 88888.00 2015-01-27 10:41:31.500 027 12533.02 196.50 54690.03 88888.00 2015-01-27 10:41:31.625 027 12533.10 196.47 54690.05 88888.00 2015-01-27 10:41:31.750 027 12533.08 196.45 54690.03 88888.00 2015-01-27 10:41:31.875 027 12533.10 196.45 54690.05 88888.00 2015-01-27 10:41:32.000 027 12533.15 196.45 54690.00 88888.00 2015-01-27 10:41:32.125 027 12533.17 196.50 54690.05 88888.00 2015-01-27 10:41:32.250 027 12533.10 196.47 54690.05 88888.00 2015-01-27 10:41:32.375 027 12533.10 196.43 54690.03 88888.00 2015-01-27 10:41:32.500 027 12533.10 196.45 54690.03 88888.00 2015-01-27 10:41:32.625 027 12533.10 196.45 54690.03 88888.00 2015-01-27 10:41:32.750 027 12533.05 196.43 54690.05 88888.00 2015-01-27 10:41:32.875 027 12532.98 196.43 54690.03 88888.00 2015-01-27 10:41:33.000 027 12533.00 196.45 54690.03 88888.00 2015-01-27 10:41:33.125 027 12533.15 196.45 54690.05 88888.00 2015-01-27 10:41:33.250 027 12533.12 196.43 54690.05 88888.00 2015-01-27 10:41:33.375 027 12533.05 196.40 54690.05 88888.00 2015-01-27 10:41:33.500 027 12532.98 196.45 54690.07 88888.00 2015-01-27 10:41:33.625 027 12533.02 196.50 54690.12 88888.00 2015-01-27 10:41:33.750 027 12533.00 196.50 54690.12 88888.00 2015-01-27 10:41:33.875 027 12532.95 196.47 54690.10 88888.00 2015-01-27 10:41:34.000 027 12532.92 196.40 54690.05 88888.00 2015-01-27 10:41:34.125 027 12532.98 196.43 54690.07 88888.00 2015-01-27 10:41:34.250 027 12533.00 196.40 54690.10 88888.00 2015-01-27 10:41:34.375 027 12533.02 196.40 54690.10 88888.00 2015-01-27 10:41:34.500 027 12533.00 196.43 54690.07 88888.00 2015-01-27 10:41:34.625 027 12532.98 196.43 54690.05 88888.00 2015-01-27 10:41:34.750 027 12532.98 196.43 54690.05 88888.00 2015-01-27 10:41:34.875 027 12533.02 196.40 54690.03 88888.00 2015-01-27 10:41:35.000 027 12533.05 196.43 54690.03 88888.00 2015-01-27 10:41:35.125 027 12533.12 196.45 54690.07 88888.00 2015-01-27 10:41:35.250 027 12533.10 196.43 54690.10 88888.00 2015-01-27 10:41:35.375 027 12533.10 196.43 54690.07 88888.00 2015-01-27 10:41:35.500 027 12533.10 196.45 54690.10 88888.00 2015-01-27 10:41:35.625 027 12533.02 196.43 54690.07 88888.00 2015-01-27 10:41:35.750 027 12532.95 196.40 54690.05 88888.00 2015-01-27 10:41:35.875 027 12532.92 196.43 54690.05 88888.00 2015-01-27 10:41:36.000 027 12532.95 196.45 54690.07 88888.00 2015-01-27 10:41:36.125 027 12533.02 196.45 54690.07 88888.00 2015-01-27 10:41:36.250 027 12532.98 196.40 54690.07 88888.00 2015-01-27 10:41:36.375 027 12533.00 196.43 54690.07 88888.00 2015-01-27 10:41:36.500 027 12533.02 196.45 54690.10 88888.00 2015-01-27 10:41:36.625 027 12533.05 196.45 54690.10 88888.00 2015-01-27 10:41:36.750 027 12533.05 196.45 54690.07 88888.00 2015-01-27 10:41:36.875 027 12533.02 196.43 54690.07 88888.00 2015-01-27 10:41:37.000 027 12533.02 196.43 54690.05 88888.00 2015-01-27 10:41:37.125 027 12533.05 196.43 54690.10 88888.00 2015-01-27 10:41:37.250 027 12532.95 196.43 54690.10 88888.00 2015-01-27 10:41:37.375 027 12532.98 196.43 54690.10 88888.00 2015-01-27 10:41:37.500 027 12533.08 196.45 54690.10 88888.00 2015-01-27 10:41:37.625 027 12533.12 196.45 54690.07 88888.00 2015-01-27 10:41:37.750 027 12533.10 196.45 54690.05 88888.00 2015-01-27 10:41:37.875 027 12533.12 196.45 54690.07 88888.00 2015-01-27 10:41:38.000 027 12533.12 196.45 54690.07 88888.00 2015-01-27 10:41:38.125 027 12533.05 196.43 54690.07 88888.00 2015-01-27 10:41:38.250 027 12533.00 196.40 54690.07 88888.00 2015-01-27 10:41:38.375 027 12532.98 196.40 54690.07 88888.00 2015-01-27 10:41:38.500 027 12532.95 196.40 54690.05 88888.00 2015-01-27 10:41:38.625 027 12532.92 196.40 54690.03 88888.00 2015-01-27 10:41:38.750 027 12532.95 196.43 54690.05 88888.00 2015-01-27 10:41:38.875 027 12532.90 196.43 54690.05 88888.00 2015-01-27 10:41:39.000 027 12532.90 196.43 54690.07 88888.00 2015-01-27 10:41:39.125 027 12532.95 196.43 54690.07 88888.00 2015-01-27 10:41:39.250 027 12532.95 196.40 54690.10 88888.00 2015-01-27 10:41:39.375 027 12533.00 196.43 54690.07 88888.00 2015-01-27 10:41:39.500 027 12533.00 196.43 54690.07 88888.00 2015-01-27 10:41:39.625 027 12532.98 196.45 54690.07 88888.00 2015-01-27 10:41:39.750 027 12533.05 196.43 54690.07 88888.00 2015-01-27 10:41:39.875 027 12533.10 196.43 54690.07 88888.00 2015-01-27 10:41:40.000 027 12533.12 196.45 54690.10 88888.00 2015-01-27 10:41:40.125 027 12533.05 196.40 54690.10 88888.00 2015-01-27 10:41:40.250 027 12533.05 196.40 54690.07 88888.00 2015-01-27 10:41:40.375 027 12533.05 196.38 54690.07 88888.00 2015-01-27 10:41:40.500 027 12532.95 196.38 54690.10 88888.00 2015-01-27 10:41:40.625 027 12532.92 196.40 54690.10 88888.00 2015-01-27 10:41:40.750 027 12532.98 196.40 54690.12 88888.00 2015-01-27 10:41:40.875 027 12533.00 196.38 54690.10 88888.00 2015-01-27 10:41:41.000 027 12532.95 196.40 54690.05 88888.00 2015-01-27 10:41:41.125 027 12532.90 196.40 54690.07 88888.00 2015-01-27 10:41:41.250 027 12532.92 196.40 54690.07 88888.00 2015-01-27 10:41:41.375 027 12532.98 196.38 54690.05 88888.00 2015-01-27 10:41:41.500 027 12532.92 196.35 54690.07 88888.00 2015-01-27 10:41:41.625 027 12532.90 196.35 54690.10 88888.00 2015-01-27 10:41:41.750 027 12532.92 196.40 54690.10 88888.00 2015-01-27 10:41:41.875 027 12533.00 196.40 54690.07 88888.00 2015-01-27 10:41:42.000 027 12533.08 196.38 54690.07 88888.00 2015-01-27 10:41:42.125 027 12533.05 196.35 54690.05 88888.00 2015-01-27 10:41:42.250 027 12532.98 196.35 54690.05 88888.00 2015-01-27 10:41:42.375 027 12532.95 196.38 54690.07 88888.00 2015-01-27 10:41:42.500 027 12533.00 196.38 54690.07 88888.00 2015-01-27 10:41:42.625 027 12532.98 196.38 54690.07 88888.00 2015-01-27 10:41:42.750 027 12532.95 196.38 54690.07 88888.00 2015-01-27 10:41:42.875 027 12532.92 196.35 54690.07 88888.00 2015-01-27 10:41:43.000 027 12532.98 196.32 54690.05 88888.00 2015-01-27 10:41:43.125 027 12533.02 196.30 54690.07 88888.00 2015-01-27 10:41:43.250 027 12533.02 196.38 54690.12 88888.00 2015-01-27 10:41:43.375 027 12533.08 196.35 54690.10 88888.00 2015-01-27 10:41:43.500 027 12533.05 196.35 54690.07 88888.00 2015-01-27 10:41:43.625 027 12533.00 196.32 54690.07 88888.00 2015-01-27 10:41:43.750 027 12533.00 196.32 54690.10 88888.00 2015-01-27 10:41:43.875 027 12533.02 196.32 54690.07 88888.00 2015-01-27 10:41:44.000 027 12533.02 196.32 54690.05 88888.00 2015-01-27 10:41:44.125 027 12533.00 196.32 54690.03 88888.00 2015-01-27 10:41:44.250 027 12532.95 196.35 54690.07 88888.00 2015-01-27 10:41:44.375 027 12532.98 196.35 54690.07 88888.00 2015-01-27 10:41:44.500 027 12532.95 196.35 54690.10 88888.00 2015-01-27 10:41:44.625 027 12532.90 196.32 54690.05 88888.00 2015-01-27 10:41:44.750 027 12532.95 196.35 54690.05 88888.00 2015-01-27 10:41:44.875 027 12533.02 196.32 54690.05 88888.00 2015-01-27 10:41:45.000 027 12532.98 196.28 54690.03 88888.00 2015-01-27 10:41:45.125 027 12532.95 196.32 54690.05 88888.00 2015-01-27 10:41:45.250 027 12532.92 196.35 54690.07 88888.00 2015-01-27 10:41:45.375 027 12532.98 196.38 54690.07 88888.00 2015-01-27 10:41:45.500 027 12532.98 196.38 54690.07 88888.00 2015-01-27 10:41:45.625 027 12532.98 196.35 54690.10 88888.00 2015-01-27 10:41:45.750 027 12532.95 196.35 54690.07 88888.00 2015-01-27 10:41:45.875 027 12532.90 196.32 54690.07 88888.00 2015-01-27 10:41:46.000 027 12532.88 196.28 54690.05 88888.00 2015-01-27 10:41:46.125 027 12532.90 196.32 54690.07 88888.00 2015-01-27 10:41:46.250 027 12532.92 196.32 54690.10 88888.00 2015-01-27 10:41:46.375 027 12532.92 196.32 54690.10 88888.00 2015-01-27 10:41:46.500 027 12532.98 196.32 54690.05 88888.00 2015-01-27 10:41:46.625 027 12533.10 196.30 54690.07 88888.00 2015-01-27 10:41:46.750 027 12533.10 196.32 54690.07 88888.00 2015-01-27 10:41:46.875 027 12533.05 196.28 54690.07 88888.00 2015-01-27 10:41:47.000 027 12533.00 196.28 54690.07 88888.00 2015-01-27 10:41:47.125 027 12533.02 196.30 54690.10 88888.00 2015-01-27 10:41:47.250 027 12533.00 196.30 54690.10 88888.00 2015-01-27 10:41:47.375 027 12533.05 196.30 54690.10 88888.00 2015-01-27 10:41:47.500 027 12533.10 196.32 54690.07 88888.00 2015-01-27 10:41:47.625 027 12533.10 196.28 54690.07 88888.00 2015-01-27 10:41:47.750 027 12533.05 196.25 54690.07 88888.00 2015-01-27 10:41:47.875 027 12533.02 196.28 54690.07 88888.00 2015-01-27 10:41:48.000 027 12533.10 196.30 54690.07 88888.00 2015-01-27 10:41:48.125 027 12533.12 196.32 54690.07 88888.00 2015-01-27 10:41:48.250 027 12533.08 196.30 54690.07 88888.00 2015-01-27 10:41:48.375 027 12533.02 196.28 54690.07 88888.00 2015-01-27 10:41:48.500 027 12533.02 196.28 54690.07 88888.00 2015-01-27 10:41:48.625 027 12533.08 196.25 54690.10 88888.00 2015-01-27 10:41:48.750 027 12533.05 196.25 54690.10 88888.00 2015-01-27 10:41:48.875 027 12533.00 196.22 54690.05 88888.00 2015-01-27 10:41:49.000 027 12533.02 196.25 54690.05 88888.00 2015-01-27 10:41:49.125 027 12533.08 196.28 54690.10 88888.00 2015-01-27 10:41:49.250 027 12533.08 196.25 54690.12 88888.00 2015-01-27 10:41:49.375 027 12533.02 196.22 54690.10 88888.00 2015-01-27 10:41:49.500 027 12533.00 196.22 54690.07 88888.00 2015-01-27 10:41:49.625 027 12533.10 196.28 54690.07 88888.00 2015-01-27 10:41:49.750 027 12533.20 196.30 54690.10 88888.00 2015-01-27 10:41:49.875 027 12533.20 196.25 54690.10 88888.00 2015-01-27 10:41:50.000 027 12533.15 196.20 54690.07 88888.00 2015-01-27 10:41:50.125 027 12533.10 196.25 54690.07 88888.00 2015-01-27 10:41:50.250 027 12533.00 196.25 54690.10 88888.00 2015-01-27 10:41:50.375 027 12533.00 196.22 54690.07 88888.00 2015-01-27 10:41:50.500 027 12533.08 196.22 54690.07 88888.00 2015-01-27 10:41:50.625 027 12533.12 196.25 54690.10 88888.00 2015-01-27 10:41:50.750 027 12533.08 196.25 54690.10 88888.00 2015-01-27 10:41:50.875 027 12533.08 196.25 54690.07 88888.00 2015-01-27 10:41:51.000 027 12533.10 196.25 54690.05 88888.00 2015-01-27 10:41:51.125 027 12533.00 196.28 54690.10 88888.00 2015-01-27 10:41:51.250 027 12532.90 196.22 54690.10 88888.00 2015-01-27 10:41:51.375 027 12533.00 196.22 54690.07 88888.00 2015-01-27 10:41:51.500 027 12533.08 196.22 54690.05 88888.00 2015-01-27 10:41:51.625 027 12533.08 196.25 54690.07 88888.00 2015-01-27 10:41:51.750 027 12533.05 196.25 54690.10 88888.00 2015-01-27 10:41:51.875 027 12533.02 196.25 54690.10 88888.00 2015-01-27 10:41:52.000 027 12533.08 196.25 54690.07 88888.00 2015-01-27 10:41:52.125 027 12533.12 196.22 54690.07 88888.00 2015-01-27 10:41:52.250 027 12533.12 196.20 54690.07 88888.00 2015-01-27 10:41:52.375 027 12533.05 196.18 54690.05 88888.00 2015-01-27 10:41:52.500 027 12533.02 196.18 54690.05 88888.00 2015-01-27 10:41:52.625 027 12533.05 196.20 54690.07 88888.00 2015-01-27 10:41:52.750 027 12533.08 196.20 54690.05 88888.00 2015-01-27 10:41:52.875 027 12533.05 196.18 54690.03 88888.00 2015-01-27 10:41:53.000 027 12533.02 196.18 54690.07 88888.00 2015-01-27 10:41:53.125 027 12532.95 196.18 54690.07 88888.00 2015-01-27 10:41:53.250 027 12532.98 196.15 54690.07 88888.00 2015-01-27 10:41:53.375 027 12533.10 196.22 54690.07 88888.00 2015-01-27 10:41:53.500 027 12533.12 196.20 54690.07 88888.00 2015-01-27 10:41:53.625 027 12533.08 196.15 54690.07 88888.00 2015-01-27 10:41:53.750 027 12533.00 196.12 54690.05 88888.00 2015-01-27 10:41:53.875 027 12533.05 196.12 54690.05 88888.00 2015-01-27 10:41:54.000 027 12533.05 196.12 54690.07 88888.00 2015-01-27 10:41:54.125 027 12533.08 196.12 54690.07 88888.00 2015-01-27 10:41:54.250 027 12533.08 196.15 54690.10 88888.00 2015-01-27 10:41:54.375 027 12533.15 196.20 54690.12 88888.00 2015-01-27 10:41:54.500 027 12533.15 196.22 54690.12 88888.00 2015-01-27 10:41:54.625 027 12533.05 196.15 54690.10 88888.00 2015-01-27 10:41:54.750 027 12533.00 196.10 54690.05 88888.00 2015-01-27 10:41:54.875 027 12532.98 196.07 54690.05 88888.00 2015-01-27 10:41:55.000 027 12533.05 196.12 54690.05 88888.00 2015-01-27 10:41:55.125 027 12533.12 196.18 54690.07 88888.00 2015-01-27 10:41:55.250 027 12533.08 196.15 54690.07 88888.00 2015-01-27 10:41:55.375 027 12533.10 196.10 54690.07 88888.00 2015-01-27 10:41:55.500 027 12533.10 196.10 54690.07 88888.00 2015-01-27 10:41:55.625 027 12533.05 196.12 54690.07 88888.00 2015-01-27 10:41:55.750 027 12533.05 196.15 54690.10 88888.00 2015-01-27 10:41:55.875 027 12533.05 196.12 54690.07 88888.00 2015-01-27 10:41:56.000 027 12533.02 196.07 54690.05 88888.00 2015-01-27 10:41:56.125 027 12533.02 196.10 54690.05 88888.00 2015-01-27 10:41:56.250 027 12533.00 196.10 54690.07 88888.00 2015-01-27 10:41:56.375 027 12533.05 196.12 54690.07 88888.00 2015-01-27 10:41:56.500 027 12533.08 196.10 54690.07 88888.00 2015-01-27 10:41:56.625 027 12533.08 196.15 54690.07 88888.00 2015-01-27 10:41:56.750 027 12533.02 196.12 54690.07 88888.00 2015-01-27 10:41:56.875 027 12533.02 196.12 54690.05 88888.00 2015-01-27 10:41:57.000 027 12533.00 196.10 54690.00 88888.00 2015-01-27 10:41:57.125 027 12533.02 196.10 54690.05 88888.00 2015-01-27 10:41:57.250 027 12533.00 196.05 54690.05 88888.00 2015-01-27 10:41:57.375 027 12533.08 196.07 54690.07 88888.00 2015-01-27 10:41:57.500 027 12533.15 196.10 54690.05 88888.00 2015-01-27 10:41:57.625 027 12533.15 196.07 54690.07 88888.00 2015-01-27 10:41:57.750 027 12533.15 196.10 54690.05 88888.00 2015-01-27 10:41:57.875 027 12533.12 196.10 54690.05 88888.00 2015-01-27 10:41:58.000 027 12533.12 196.10 54690.07 88888.00 2015-01-27 10:41:58.125 027 12533.12 196.07 54690.07 88888.00 2015-01-27 10:41:58.250 027 12533.05 196.03 54690.05 88888.00 2015-01-27 10:41:58.375 027 12533.10 196.03 54690.05 88888.00 2015-01-27 10:41:58.500 027 12533.05 196.03 54690.05 88888.00 2015-01-27 10:41:58.625 027 12533.05 196.03 54690.07 88888.00 2015-01-27 10:41:58.750 027 12533.08 196.03 54690.03 88888.00 2015-01-27 10:41:58.875 027 12533.08 196.03 54690.03 88888.00 2015-01-27 10:41:59.000 027 12533.05 196.05 54690.03 88888.00 2015-01-27 10:41:59.125 027 12533.05 196.05 54690.03 88888.00 2015-01-27 10:41:59.250 027 12533.00 196.03 54690.03 88888.00 2015-01-27 10:41:59.375 027 12533.00 196.03 54690.03 88888.00 2015-01-27 10:41:59.500 027 12533.00 196.05 54690.05 88888.00 2015-01-27 10:41:59.625 027 12533.05 196.05 54690.05 88888.00 2015-01-27 10:41:59.750 027 12533.10 196.00 54690.05 88888.00 2015-01-27 10:41:59.875 027 12533.05 196.00 54690.05 88888.00 2015-01-27 10:42:00.000 027 12533.02 196.00 54690.03 88888.00 2015-01-27 10:42:00.125 027 12533.02 196.00 54690.05 88888.00 2015-01-27 10:42:00.250 027 12533.08 195.95 54690.07 88888.00 2015-01-27 10:42:00.375 027 12533.17 196.00 54690.05 88888.00 2015-01-27 10:42:00.500 027 12533.08 196.00 54690.05 88888.00 2015-01-27 10:42:00.625 027 12533.05 195.97 54690.05 88888.00 2015-01-27 10:42:00.750 027 12533.12 196.00 54690.07 88888.00 2015-01-27 10:42:00.875 027 12533.12 196.00 54690.07 88888.00 2015-01-27 10:42:01.000 027 12533.08 196.03 54690.07 88888.00 2015-01-27 10:42:01.125 027 12533.10 196.00 54690.10 88888.00 2015-01-27 10:42:01.250 027 12533.08 195.95 54690.07 88888.00 2015-01-27 10:42:01.375 027 12533.12 195.97 54690.07 88888.00 2015-01-27 10:42:01.500 027 12533.02 195.97 54690.07 88888.00 2015-01-27 10:42:01.625 027 12533.05 195.97 54690.07 88888.00 2015-01-27 10:42:01.750 027 12533.08 195.95 54690.05 88888.00 2015-01-27 10:42:01.875 027 12533.10 195.93 54690.05 88888.00 2015-01-27 10:42:02.000 027 12533.10 195.90 54690.03 88888.00 2015-01-27 10:42:02.125 027 12533.08 195.93 54690.05 88888.00 2015-01-27 10:42:02.250 027 12533.10 195.93 54690.05 88888.00 2015-01-27 10:42:02.375 027 12533.12 195.95 54690.05 88888.00 2015-01-27 10:42:02.500 027 12533.12 195.93 54690.05 88888.00 2015-01-27 10:42:02.625 027 12533.08 195.90 54690.03 88888.00 2015-01-27 10:42:02.750 027 12533.02 195.90 54690.05 88888.00 2015-01-27 10:42:02.875 027 12533.02 195.93 54690.07 88888.00 2015-01-27 10:42:03.000 027 12533.05 195.93 54690.07 88888.00 2015-01-27 10:42:03.125 027 12533.02 195.93 54690.10 88888.00 2015-01-27 10:42:03.250 027 12532.98 195.90 54690.05 88888.00 2015-01-27 10:42:03.375 027 12532.95 195.88 54690.05 88888.00 2015-01-27 10:42:03.500 027 12532.95 195.88 54690.03 88888.00 2015-01-27 10:42:03.625 027 12533.02 195.85 54690.05 88888.00 2015-01-27 10:42:03.750 027 12533.08 195.88 54690.05 88888.00 2015-01-27 10:42:03.875 027 12533.10 195.85 54690.03 88888.00 2015-01-27 10:42:04.000 027 12533.02 195.85 54690.03 88888.00 2015-01-27 10:42:04.125 027 12532.95 195.88 54690.03 88888.00 2015-01-27 10:42:04.250 027 12532.95 195.82 54690.03 88888.00 2015-01-27 10:42:04.375 027 12533.00 195.80 54690.00 88888.00 2015-01-27 10:42:04.500 027 12532.98 195.80 54690.00 88888.00 2015-01-27 10:42:04.625 027 12532.95 195.82 54690.00 88888.00 2015-01-27 10:42:04.750 027 12532.92 195.85 54690.00 88888.00 2015-01-27 10:42:04.875 027 12532.90 195.85 54690.03 88888.00 2015-01-27 10:42:05.000 027 12532.95 195.82 54690.03 88888.00 2015-01-27 10:42:05.125 027 12533.00 195.80 54690.03 88888.00 2015-01-27 10:42:05.250 027 12532.95 195.78 54690.03 88888.00 2015-01-27 10:42:05.375 027 12533.00 195.80 54690.05 88888.00 2015-01-27 10:42:05.500 027 12533.08 195.80 54690.05 88888.00 2015-01-27 10:42:05.625 027 12533.02 195.80 54690.03 88888.00 2015-01-27 10:42:05.750 027 12533.00 195.80 54690.00 88888.00 2015-01-27 10:42:05.875 027 12533.08 195.78 54690.03 88888.00 2015-01-27 10:42:06.000 027 12533.05 195.75 54690.00 88888.00 2015-01-27 10:42:06.125 027 12533.02 195.75 54690.03 88888.00 2015-01-27 10:42:06.250 027 12532.95 195.75 54690.00 88888.00 2015-01-27 10:42:06.375 027 12532.98 195.72 54689.97 88888.00 2015-01-27 10:42:06.500 027 12533.00 195.72 54690.00 88888.00 2015-01-27 10:42:06.625 027 12532.98 195.75 54690.03 88888.00 2015-01-27 10:42:06.750 027 12532.92 195.72 54690.05 88888.00 2015-01-27 10:42:06.875 027 12532.92 195.72 54690.05 88888.00 2015-01-27 10:42:07.000 027 12532.90 195.75 54690.00 88888.00 2015-01-27 10:42:07.125 027 12532.90 195.75 54690.00 88888.00 2015-01-27 10:42:07.250 027 12532.92 195.70 54689.97 88888.00 2015-01-27 10:42:07.375 027 12532.98 195.72 54689.97 88888.00 2015-01-27 10:42:07.500 027 12532.98 195.75 54690.00 88888.00 2015-01-27 10:42:07.625 027 12532.95 195.72 54690.00 88888.00 2015-01-27 10:42:07.750 027 12532.92 195.68 54690.00 88888.00 2015-01-27 10:42:07.875 027 12532.88 195.68 54689.97 88888.00 2015-01-27 10:42:08.000 027 12532.98 195.68 54689.97 88888.00 2015-01-27 10:42:08.125 027 12533.05 195.68 54690.00 88888.00 2015-01-27 10:42:08.250 027 12533.05 195.70 54690.03 88888.00 2015-01-27 10:42:08.375 027 12533.10 195.68 54690.00 88888.00 2015-01-27 10:42:08.500 027 12533.05 195.65 54690.00 88888.00 2015-01-27 10:42:08.625 027 12532.98 195.68 54690.00 88888.00 2015-01-27 10:42:08.750 027 12532.88 195.68 54690.03 88888.00 2015-01-27 10:42:08.875 027 12532.90 195.70 54690.03 88888.00 2015-01-27 10:42:09.000 027 12532.92 195.62 54690.05 88888.00 2015-01-27 10:42:09.125 027 12533.00 195.62 54690.03 88888.00 2015-01-27 10:42:09.250 027 12532.95 195.60 54690.03 88888.00 2015-01-27 10:42:09.375 027 12532.90 195.60 54689.97 88888.00 2015-01-27 10:42:09.500 027 12532.90 195.62 54689.97 88888.00 2015-01-27 10:42:09.625 027 12532.90 195.65 54690.00 88888.00 2015-01-27 10:42:09.750 027 12532.95 195.62 54690.00 88888.00 2015-01-27 10:42:09.875 027 12532.98 195.60 54690.00 88888.00 2015-01-27 10:42:10.000 027 12532.98 195.57 54689.97 88888.00 2015-01-27 10:42:10.125 027 12532.98 195.57 54690.00 88888.00 2015-01-27 10:42:10.250 027 12532.88 195.55 54690.00 88888.00 2015-01-27 10:42:10.375 027 12532.92 195.57 54690.03 88888.00 2015-01-27 10:42:10.500 027 12532.95 195.55 54690.00 88888.00 2015-01-27 10:42:10.625 027 12532.90 195.53 54689.95 88888.00 2015-01-27 10:42:10.750 027 12532.85 195.55 54689.95 88888.00 2015-01-27 10:42:10.875 027 12532.85 195.57 54689.95 88888.00 2015-01-27 10:42:11.000 027 12532.90 195.57 54689.93 88888.00 2015-01-27 10:42:11.125 027 12532.88 195.55 54689.93 88888.00 2015-01-27 10:42:11.250 027 12532.85 195.50 54689.95 88888.00 2015-01-27 10:42:11.375 027 12532.90 195.53 54689.93 88888.00 2015-01-27 10:42:11.500 027 12532.90 195.55 54690.00 88888.00 2015-01-27 10:42:11.625 027 12532.92 195.57 54690.00 88888.00 2015-01-27 10:42:11.750 027 12532.88 195.53 54689.97 88888.00 2015-01-27 10:42:11.875 027 12532.85 195.47 54689.97 88888.00 2015-01-27 10:42:12.000 027 12532.85 195.47 54689.93 88888.00 2015-01-27 10:42:12.125 027 12532.85 195.50 54689.95 88888.00 2015-01-27 10:42:12.250 027 12532.85 195.47 54689.95 88888.00 2015-01-27 10:42:12.375 027 12532.88 195.45 54689.95 88888.00 2015-01-27 10:42:12.500 027 12532.85 195.45 54689.95 88888.00 2015-01-27 10:42:12.625 027 12532.85 195.45 54689.97 88888.00 2015-01-27 10:42:12.750 027 12532.88 195.45 54689.97 88888.00 2015-01-27 10:42:12.875 027 12532.83 195.43 54689.93 88888.00 2015-01-27 10:42:13.000 027 12532.80 195.43 54689.93 88888.00 2015-01-27 10:42:13.125 027 12532.85 195.45 54689.97 88888.00 2015-01-27 10:42:13.250 027 12532.85 195.40 54689.95 88888.00 2015-01-27 10:42:13.375 027 12532.85 195.38 54689.93 88888.00 2015-01-27 10:42:13.500 027 12532.88 195.38 54689.95 88888.00 2015-01-27 10:42:13.625 027 12532.92 195.40 54689.97 88888.00 2015-01-27 10:42:13.750 027 12532.95 195.43 54689.97 88888.00 2015-01-27 10:42:13.875 027 12532.85 195.40 54689.95 88888.00 2015-01-27 10:42:14.000 027 12532.80 195.38 54689.93 88888.00 2015-01-27 10:42:14.125 027 12532.90 195.38 54689.97 88888.00 2015-01-27 10:42:14.250 027 12532.92 195.38 54689.97 88888.00 2015-01-27 10:42:14.375 027 12532.92 195.40 54689.95 88888.00 2015-01-27 10:42:14.500 027 12532.88 195.35 54689.95 88888.00 2015-01-27 10:42:14.625 027 12532.85 195.38 54689.95 88888.00 2015-01-27 10:42:14.750 027 12532.83 195.38 54689.95 88888.00 2015-01-27 10:42:14.875 027 12532.83 195.35 54689.93 88888.00 2015-01-27 10:42:15.000 027 12532.92 195.35 54689.93 88888.00 2015-01-27 10:42:15.125 027 12532.88 195.35 54689.95 88888.00 2015-01-27 10:42:15.250 027 12532.80 195.38 54689.97 88888.00 2015-01-27 10:42:15.375 027 12532.88 195.40 54690.00 88888.00 2015-01-27 10:42:15.500 027 12532.88 195.40 54690.03 88888.00 2015-01-27 10:42:15.625 027 12532.88 195.38 54690.00 88888.00 2015-01-27 10:42:15.750 027 12532.83 195.35 54689.97 88888.00 2015-01-27 10:42:15.875 027 12532.83 195.32 54689.95 88888.00 2015-01-27 10:42:16.000 027 12532.80 195.30 54689.93 88888.00 2015-01-27 10:42:16.125 027 12532.83 195.32 54689.93 88888.00 2015-01-27 10:42:16.250 027 12532.80 195.28 54689.93 88888.00 2015-01-27 10:42:16.375 027 12532.88 195.30 54689.93 88888.00 2015-01-27 10:42:16.500 027 12532.85 195.32 54689.95 88888.00 2015-01-27 10:42:16.625 027 12532.85 195.30 54689.93 88888.00 2015-01-27 10:42:16.750 027 12532.75 195.28 54689.95 88888.00 2015-01-27 10:42:16.875 027 12532.73 195.30 54689.95 88888.00 2015-01-27 10:42:17.000 027 12532.77 195.30 54689.95 88888.00 2015-01-27 10:42:17.125 027 12532.80 195.30 54689.95 88888.00 2015-01-27 10:42:17.250 027 12532.80 195.28 54689.93 88888.00 2015-01-27 10:42:17.375 027 12532.83 195.25 54689.88 88888.00 2015-01-27 10:42:17.500 027 12532.77 195.25 54689.90 88888.00 2015-01-27 10:42:17.625 027 12532.80 195.28 54689.95 88888.00 2015-01-27 10:42:17.750 027 12532.80 195.28 54689.97 88888.00 2015-01-27 10:42:17.875 027 12532.80 195.25 54689.93 88888.00 2015-01-27 10:42:18.000 027 12532.80 195.22 54689.90 88888.00 2015-01-27 10:42:18.125 027 12532.80 195.22 54689.90 88888.00 2015-01-27 10:42:18.250 027 12532.83 195.25 54689.90 88888.00 2015-01-27 10:42:18.375 027 12532.83 195.22 54689.90 88888.00 2015-01-27 10:42:18.500 027 12532.85 195.25 54689.90 88888.00 2015-01-27 10:42:18.625 027 12532.80 195.25 54689.88 88888.00 2015-01-27 10:42:18.750 027 12532.85 195.22 54689.88 88888.00 2015-01-27 10:42:18.875 027 12532.92 195.22 54689.85 88888.00 2015-01-27 10:42:19.000 027 12532.92 195.20 54689.85 88888.00 2015-01-27 10:42:19.125 027 12532.88 195.20 54689.88 88888.00 2015-01-27 10:42:19.250 027 12532.83 195.20 54689.90 88888.00 2015-01-27 10:42:19.375 027 12532.85 195.22 54689.90 88888.00 2015-01-27 10:42:19.500 027 12532.80 195.22 54689.90 88888.00 2015-01-27 10:42:19.625 027 12532.75 195.22 54689.90 88888.00 2015-01-27 10:42:19.750 027 12532.75 195.22 54689.90 88888.00 2015-01-27 10:42:19.875 027 12532.75 195.22 54689.93 88888.00 2015-01-27 10:42:20.000 027 12532.70 195.20 54689.93 88888.00 2015-01-27 10:42:20.125 027 12532.73 195.22 54689.90 88888.00 2015-01-27 10:42:20.250 027 12532.77 195.22 54689.90 88888.00 2015-01-27 10:42:20.375 027 12532.85 195.25 54689.90 88888.00 2015-01-27 10:42:20.500 027 12532.83 195.25 54689.93 88888.00 2015-01-27 10:42:20.625 027 12532.83 195.25 54689.90 88888.00 2015-01-27 10:42:20.750 027 12532.83 195.22 54689.93 88888.00 2015-01-27 10:42:20.875 027 12532.88 195.18 54689.90 88888.00 2015-01-27 10:42:21.000 027 12532.88 195.18 54689.88 88888.00 2015-01-27 10:42:21.125 027 12532.85 195.18 54689.88 88888.00 2015-01-27 10:42:21.250 027 12532.73 195.18 54689.90 88888.00 2015-01-27 10:42:21.375 027 12532.70 195.20 54689.90 88888.00 2015-01-27 10:42:21.500 027 12532.67 195.18 54689.88 88888.00 2015-01-27 10:42:21.625 027 12532.67 195.18 54689.88 88888.00 2015-01-27 10:42:21.750 027 12532.70 195.20 54689.90 88888.00 2015-01-27 10:42:21.875 027 12532.75 195.18 54689.93 88888.00 2015-01-27 10:42:22.000 027 12532.77 195.15 54689.88 88888.00 2015-01-27 10:42:22.125 027 12532.73 195.18 54689.90 88888.00 2015-01-27 10:42:22.250 027 12532.67 195.18 54689.90 88888.00 2015-01-27 10:42:22.375 027 12532.73 195.20 54689.90 88888.00 2015-01-27 10:42:22.500 027 12532.75 195.18 54689.88 88888.00 2015-01-27 10:42:22.625 027 12532.75 195.18 54689.88 88888.00 2015-01-27 10:42:22.750 027 12532.80 195.20 54689.85 88888.00 2015-01-27 10:42:22.875 027 12532.83 195.20 54689.85 88888.00 2015-01-27 10:42:23.000 027 12532.83 195.18 54689.85 88888.00 2015-01-27 10:42:23.125 027 12532.77 195.18 54689.88 88888.00 2015-01-27 10:42:23.250 027 12532.73 195.15 54689.88 88888.00 2015-01-27 10:42:23.375 027 12532.80 195.18 54689.88 88888.00 2015-01-27 10:42:23.500 027 12532.75 195.15 54689.88 88888.00 2015-01-27 10:42:23.625 027 12532.70 195.15 54689.88 88888.00 2015-01-27 10:42:23.750 027 12532.67 195.15 54689.85 88888.00 2015-01-27 10:42:23.875 027 12532.73 195.15 54689.85 88888.00 2015-01-27 10:42:24.000 027 12532.75 195.18 54689.88 88888.00 2015-01-27 10:42:24.125 027 12532.80 195.18 54689.88 88888.00 2015-01-27 10:42:24.250 027 12532.80 195.18 54689.90 88888.00 2015-01-27 10:42:24.375 027 12532.77 195.20 54689.88 88888.00 2015-01-27 10:42:24.500 027 12532.67 195.18 54689.85 88888.00 2015-01-27 10:42:24.625 027 12532.75 195.20 54689.88 88888.00 2015-01-27 10:42:24.750 027 12532.77 195.20 54689.88 88888.00 2015-01-27 10:42:24.875 027 12532.75 195.18 54689.85 88888.00 2015-01-27 10:42:25.000 027 12532.73 195.12 54689.85 88888.00 2015-01-27 10:42:25.125 027 12532.73 195.18 54689.85 88888.00 2015-01-27 10:42:25.250 027 12532.70 195.18 54689.88 88888.00 2015-01-27 10:42:25.375 027 12532.67 195.18 54689.88 88888.00 2015-01-27 10:42:25.500 027 12532.67 195.20 54689.88 88888.00 2015-01-27 10:42:25.625 027 12532.67 195.18 54689.85 88888.00 2015-01-27 10:42:25.750 027 12532.65 195.18 54689.85 88888.00 2015-01-27 10:42:25.875 027 12532.62 195.18 54689.88 88888.00 2015-01-27 10:42:26.000 027 12532.65 195.18 54689.82 88888.00 2015-01-27 10:42:26.125 027 12532.67 195.18 54689.85 88888.00 2015-01-27 10:42:26.250 027 12532.70 195.15 54689.85 88888.00 2015-01-27 10:42:26.375 027 12532.73 195.15 54689.82 88888.00 2015-01-27 10:42:26.500 027 12532.67 195.15 54689.85 88888.00 2015-01-27 10:42:26.625 027 12532.67 195.15 54689.85 88888.00 2015-01-27 10:42:26.750 027 12532.67 195.10 54689.82 88888.00 2015-01-27 10:42:26.875 027 12532.73 195.10 54689.82 88888.00 2015-01-27 10:42:27.000 027 12532.70 195.12 54689.80 88888.00 2015-01-27 10:42:27.125 027 12532.62 195.15 54689.82 88888.00 2015-01-27 10:42:27.250 027 12532.58 195.15 54689.85 88888.00 2015-01-27 10:42:27.375 027 12532.65 195.18 54689.85 88888.00 2015-01-27 10:42:27.500 027 12532.62 195.15 54689.82 88888.00 2015-01-27 10:42:27.625 027 12532.62 195.15 54689.85 88888.00 2015-01-27 10:42:27.750 027 12532.65 195.15 54689.82 88888.00 2015-01-27 10:42:27.875 027 12532.67 195.12 54689.82 88888.00 2015-01-27 10:42:28.000 027 12532.67 195.12 54689.82 88888.00 2015-01-27 10:42:28.125 027 12532.62 195.12 54689.82 88888.00 2015-01-27 10:42:28.250 027 12532.60 195.12 54689.82 88888.00 2015-01-27 10:42:28.375 027 12532.70 195.15 54689.82 88888.00 2015-01-27 10:42:28.500 027 12532.73 195.12 54689.85 88888.00 2015-01-27 10:42:28.625 027 12532.70 195.12 54689.82 88888.00 2015-01-27 10:42:28.750 027 12532.70 195.12 54689.82 88888.00 2015-01-27 10:42:28.875 027 12532.70 195.10 54689.80 88888.00 2015-01-27 10:42:29.000 027 12532.73 195.10 54689.82 88888.00 2015-01-27 10:42:29.125 027 12532.67 195.10 54689.80 88888.00 2015-01-27 10:42:29.250 027 12532.70 195.12 54689.85 88888.00 2015-01-27 10:42:29.375 027 12532.73 195.15 54689.82 88888.00 2015-01-27 10:42:29.500 027 12532.65 195.12 54689.80 88888.00 2015-01-27 10:42:29.625 027 12532.62 195.10 54689.82 88888.00 2015-01-27 10:42:29.750 027 12532.67 195.05 54689.82 88888.00 2015-01-27 10:42:29.875 027 12532.62 195.03 54689.82 88888.00 2015-01-27 10:42:30.000 027 12532.65 195.03 54689.80 88888.00 2015-01-27 10:42:30.125 027 12532.67 195.05 54689.85 88888.00 2015-01-27 10:42:30.250 027 12532.60 195.03 54689.85 88888.00 2015-01-27 10:42:30.375 027 12532.65 195.05 54689.85 88888.00 2015-01-27 10:42:30.500 027 12532.67 195.10 54689.82 88888.00 2015-01-27 10:42:30.625 027 12532.73 195.07 54689.80 88888.00 2015-01-27 10:42:30.750 027 12532.70 195.07 54689.80 88888.00 2015-01-27 10:42:30.875 027 12532.65 195.03 54689.80 88888.00 2015-01-27 10:42:31.000 027 12532.60 195.00 54689.80 88888.00 2015-01-27 10:42:31.125 027 12532.60 195.00 54689.78 88888.00 2015-01-27 10:42:31.250 027 12532.55 195.00 54689.80 88888.00 2015-01-27 10:42:31.375 027 12532.65 195.05 54689.80 88888.00 2015-01-27 10:42:31.500 027 12532.62 195.00 54689.80 88888.00 2015-01-27 10:42:31.625 027 12532.60 195.00 54689.80 88888.00 2015-01-27 10:42:31.750 027 12532.65 195.03 54689.80 88888.00 2015-01-27 10:42:31.875 027 12532.70 195.05 54689.80 88888.00 2015-01-27 10:42:32.000 027 12532.67 195.00 54689.80 88888.00 2015-01-27 10:42:32.125 027 12532.65 194.97 54689.80 88888.00 2015-01-27 10:42:32.250 027 12532.52 194.95 54689.80 88888.00 2015-01-27 10:42:32.375 027 12532.58 194.95 54689.80 88888.00 2015-01-27 10:42:32.500 027 12532.62 194.97 54689.80 88888.00 2015-01-27 10:42:32.625 027 12532.62 194.97 54689.82 88888.00 2015-01-27 10:42:32.750 027 12532.60 194.97 54689.82 88888.00 2015-01-27 10:42:32.875 027 12532.58 195.00 54689.80 88888.00 2015-01-27 10:42:33.000 027 12532.58 194.95 54689.78 88888.00 2015-01-27 10:42:33.125 027 12532.65 194.93 54689.78 88888.00 2015-01-27 10:42:33.250 027 12532.55 194.90 54689.78 88888.00 2015-01-27 10:42:33.375 027 12532.50 194.90 54689.78 88888.00 2015-01-27 10:42:33.500 027 12532.60 194.93 54689.80 88888.00 2015-01-27 10:42:33.625 027 12532.67 194.93 54689.82 88888.00 2015-01-27 10:42:33.750 027 12532.70 194.90 54689.78 88888.00 2015-01-27 10:42:33.875 027 12532.62 194.85 54689.78 88888.00 2015-01-27 10:42:34.000 027 12532.62 194.85 54689.78 88888.00 2015-01-27 10:42:34.125 027 12532.65 194.88 54689.80 88888.00 2015-01-27 10:42:34.250 027 12532.58 194.85 54689.82 88888.00 2015-01-27 10:42:34.375 027 12532.52 194.88 54689.82 88888.00 2015-01-27 10:42:34.500 027 12532.60 194.90 54689.82 88888.00 2015-01-27 10:42:34.625 027 12532.65 194.85 54689.78 88888.00 2015-01-27 10:42:34.750 027 12532.62 194.88 54689.78 88888.00 2015-01-27 10:42:34.875 027 12532.65 194.85 54689.75 88888.00 2015-01-27 10:42:35.000 027 12532.75 194.88 54689.78 88888.00 2015-01-27 10:42:35.125 027 12532.75 194.88 54689.78 88888.00 2015-01-27 10:42:35.250 027 12532.70 194.82 54689.78 88888.00 2015-01-27 10:42:35.375 027 12532.73 194.85 54689.78 88888.00 2015-01-27 10:42:35.500 027 12532.77 194.82 54689.78 88888.00 2015-01-27 10:42:35.625 027 12532.77 194.82 54689.75 88888.00 2015-01-27 10:42:35.750 027 12532.67 194.78 54689.75 88888.00 2015-01-27 10:42:35.875 027 12532.65 194.80 54689.75 88888.00 2015-01-27 10:42:36.000 027 12532.62 194.80 54689.72 88888.00 2015-01-27 10:42:36.125 027 12532.70 194.80 54689.75 88888.00 2015-01-27 10:42:36.250 027 12532.62 194.78 54689.78 88888.00 2015-01-27 10:42:36.375 027 12532.60 194.78 54689.80 88888.00 2015-01-27 10:42:36.500 027 12532.62 194.80 54689.75 88888.00 2015-01-27 10:42:36.625 027 12532.60 194.80 54689.75 88888.00 2015-01-27 10:42:36.750 027 12532.58 194.78 54689.75 88888.00 2015-01-27 10:42:36.875 027 12532.55 194.72 54689.75 88888.00 2015-01-27 10:42:37.000 027 12532.55 194.75 54689.75 88888.00 2015-01-27 10:42:37.125 027 12532.60 194.75 54689.75 88888.00 2015-01-27 10:42:37.250 027 12532.62 194.75 54689.78 88888.00 2015-01-27 10:42:37.375 027 12532.67 194.75 54689.75 88888.00 2015-01-27 10:42:37.500 027 12532.65 194.75 54689.72 88888.00 2015-01-27 10:42:37.625 027 12532.62 194.72 54689.72 88888.00 2015-01-27 10:42:37.750 027 12532.62 194.70 54689.72 88888.00 2015-01-27 10:42:37.875 027 12532.65 194.70 54689.70 88888.00 2015-01-27 10:42:38.000 027 12532.65 194.68 54689.70 88888.00 2015-01-27 10:42:38.125 027 12532.65 194.68 54689.72 88888.00 2015-01-27 10:42:38.250 027 12532.67 194.68 54689.72 88888.00 2015-01-27 10:42:38.375 027 12532.67 194.70 54689.72 88888.00 2015-01-27 10:42:38.500 027 12532.60 194.70 54689.75 88888.00 2015-01-27 10:42:38.625 027 12532.58 194.62 54689.72 88888.00 2015-01-27 10:42:38.750 027 12532.60 194.62 54689.70 88888.00 2015-01-27 10:42:38.875 027 12532.58 194.65 54689.68 88888.00 2015-01-27 10:42:39.000 027 12532.62 194.68 54689.70 88888.00 2015-01-27 10:42:39.125 027 12532.65 194.65 54689.72 88888.00 2015-01-27 10:42:39.250 027 12532.65 194.60 54689.72 88888.00 2015-01-27 10:42:39.375 027 12532.70 194.60 54689.72 88888.00 2015-01-27 10:42:39.500 027 12532.73 194.65 54689.70 88888.00 2015-01-27 10:42:39.625 027 12532.70 194.62 54689.68 88888.00 2015-01-27 10:42:39.750 027 12532.62 194.57 54689.70 88888.00 2015-01-27 10:42:39.875 027 12532.67 194.57 54689.68 88888.00 2015-01-27 10:42:40.000 027 12532.73 194.60 54689.65 88888.00 2015-01-27 10:42:40.125 027 12532.83 194.60 54689.68 88888.00 2015-01-27 10:42:40.250 027 12532.85 194.57 54689.70 88888.00 2015-01-27 10:42:40.375 027 12532.88 194.60 54689.70 88888.00 2015-01-27 10:42:40.500 027 12532.83 194.57 54689.70 88888.00 2015-01-27 10:42:40.625 027 12532.85 194.55 54689.70 88888.00 2015-01-27 10:42:40.750 027 12532.80 194.57 54689.68 88888.00 2015-01-27 10:42:40.875 027 12532.77 194.57 54689.68 88888.00 2015-01-27 10:42:41.000 027 12532.75 194.57 54689.68 88888.00 2015-01-27 10:42:41.125 027 12532.75 194.55 54689.65 88888.00 2015-01-27 10:42:41.250 027 12532.75 194.53 54689.68 88888.00 2015-01-27 10:42:41.375 027 12532.77 194.57 54689.68 88888.00 2015-01-27 10:42:41.500 027 12532.75 194.57 54689.68 88888.00 2015-01-27 10:42:41.625 027 12532.75 194.53 54689.65 88888.00 2015-01-27 10:42:41.750 027 12532.75 194.53 54689.68 88888.00 2015-01-27 10:42:41.875 027 12532.75 194.55 54689.70 88888.00 2015-01-27 10:42:42.000 027 12532.75 194.53 54689.70 88888.00 2015-01-27 10:42:42.125 027 12532.77 194.53 54689.68 88888.00 2015-01-27 10:42:42.250 027 12532.73 194.50 54689.68 88888.00 2015-01-27 10:42:42.375 027 12532.77 194.53 54689.68 88888.00 2015-01-27 10:42:42.500 027 12532.75 194.53 54689.68 88888.00 2015-01-27 10:42:42.625 027 12532.73 194.47 54689.70 88888.00 2015-01-27 10:42:42.750 027 12532.73 194.50 54689.70 88888.00 2015-01-27 10:42:42.875 027 12532.73 194.53 54689.68 88888.00 2015-01-27 10:42:43.000 027 12532.77 194.47 54689.65 88888.00 2015-01-27 10:42:43.125 027 12532.75 194.45 54689.68 88888.00 2015-01-27 10:42:43.250 027 12532.77 194.45 54689.68 88888.00 2015-01-27 10:42:43.375 027 12532.85 194.50 54689.65 88888.00 2015-01-27 10:42:43.500 027 12532.80 194.47 54689.65 88888.00 2015-01-27 10:42:43.625 027 12532.77 194.47 54689.65 88888.00 2015-01-27 10:42:43.750 027 12532.77 194.45 54689.65 88888.00 2015-01-27 10:42:43.875 027 12532.77 194.45 54689.62 88888.00 2015-01-27 10:42:44.000 027 12532.77 194.43 54689.62 88888.00 2015-01-27 10:42:44.125 027 12532.85 194.45 54689.65 88888.00 2015-01-27 10:42:44.250 027 12532.80 194.43 54689.62 88888.00 2015-01-27 10:42:44.375 027 12532.77 194.45 54689.60 88888.00 2015-01-27 10:42:44.500 027 12532.73 194.43 54689.60 88888.00 2015-01-27 10:42:44.625 027 12532.75 194.43 54689.60 88888.00 2015-01-27 10:42:44.750 027 12532.83 194.43 54689.62 88888.00 2015-01-27 10:42:44.875 027 12532.88 194.43 54689.62 88888.00 2015-01-27 10:42:45.000 027 12532.88 194.45 54689.62 88888.00 2015-01-27 10:42:45.125 027 12532.85 194.45 54689.62 88888.00 2015-01-27 10:42:45.250 027 12532.75 194.43 54689.62 88888.00 2015-01-27 10:42:45.375 027 12532.73 194.43 54689.62 88888.00 2015-01-27 10:42:45.500 027 12532.77 194.40 54689.60 88888.00 2015-01-27 10:42:45.625 027 12532.85 194.40 54689.60 88888.00 2015-01-27 10:42:45.750 027 12532.85 194.43 54689.60 88888.00 2015-01-27 10:42:45.875 027 12532.85 194.43 54689.62 88888.00 2015-01-27 10:42:46.000 027 12532.85 194.43 54689.60 88888.00 2015-01-27 10:42:46.125 027 12532.83 194.43 54689.60 88888.00 2015-01-27 10:42:46.250 027 12532.83 194.45 54689.60 88888.00 2015-01-27 10:42:46.375 027 12532.83 194.47 54689.60 88888.00 2015-01-27 10:42:46.500 027 12532.80 194.47 54689.60 88888.00 2015-01-27 10:42:46.625 027 12532.77 194.43 54689.62 88888.00 2015-01-27 10:42:46.750 027 12532.80 194.45 54689.60 88888.00 2015-01-27 10:42:46.875 027 12532.70 194.43 54689.57 88888.00 2015-01-27 10:42:47.000 027 12532.67 194.40 54689.57 88888.00 2015-01-27 10:42:47.125 027 12532.73 194.40 54689.57 88888.00 2015-01-27 10:42:47.250 027 12532.75 194.43 54689.60 88888.00 2015-01-27 10:42:47.375 027 12532.77 194.45 54689.60 88888.00 2015-01-27 10:42:47.500 027 12532.75 194.43 54689.60 88888.00 2015-01-27 10:42:47.625 027 12532.77 194.40 54689.57 88888.00 2015-01-27 10:42:47.750 027 12532.80 194.43 54689.55 88888.00 2015-01-27 10:42:47.875 027 12532.77 194.40 54689.55 88888.00 2015-01-27 10:42:48.000 027 12532.75 194.40 54689.55 88888.00 2015-01-27 10:42:48.125 027 12532.75 194.45 54689.60 88888.00 2015-01-27 10:42:48.250 027 12532.80 194.43 54689.62 88888.00 2015-01-27 10:42:48.375 027 12532.77 194.43 54689.60 88888.00 2015-01-27 10:42:48.500 027 12532.73 194.43 54689.57 88888.00 2015-01-27 10:42:48.625 027 12532.65 194.38 54689.55 88888.00 2015-01-27 10:42:48.750 027 12532.73 194.38 54689.55 88888.00 2015-01-27 10:42:48.875 027 12532.77 194.40 54689.55 88888.00 2015-01-27 10:42:49.000 027 12532.77 194.38 54689.57 88888.00 2015-01-27 10:42:49.125 027 12532.80 194.38 54689.57 88888.00 2015-01-27 10:42:49.250 027 12532.80 194.40 54689.57 88888.00 2015-01-27 10:42:49.375 027 12532.83 194.38 54689.55 88888.00 2015-01-27 10:42:49.500 027 12532.77 194.38 54689.55 88888.00 2015-01-27 10:42:49.625 027 12532.70 194.38 54689.55 88888.00 2015-01-27 10:42:49.750 027 12532.70 194.35 54689.55 88888.00 2015-01-27 10:42:49.875 027 12532.75 194.35 54689.57 88888.00 2015-01-27 10:42:50.000 027 12532.75 194.35 54689.55 88888.00 2015-01-27 10:42:50.125 027 12532.75 194.38 54689.57 88888.00 2015-01-27 10:42:50.250 027 12532.75 194.38 54689.60 88888.00 2015-01-27 10:42:50.375 027 12532.80 194.40 54689.60 88888.00 2015-01-27 10:42:50.500 027 12532.73 194.40 54689.60 88888.00 2015-01-27 10:42:50.625 027 12532.70 194.38 54689.60 88888.00 2015-01-27 10:42:50.750 027 12532.73 194.35 54689.57 88888.00 2015-01-27 10:42:50.875 027 12532.75 194.38 54689.55 88888.00 2015-01-27 10:42:51.000 027 12532.80 194.38 54689.55 88888.00 2015-01-27 10:42:51.125 027 12532.85 194.38 54689.55 88888.00 2015-01-27 10:42:51.250 027 12532.80 194.32 54689.55 88888.00 2015-01-27 10:42:51.375 027 12532.75 194.35 54689.55 88888.00 2015-01-27 10:42:51.500 027 12532.73 194.35 54689.55 88888.00 2015-01-27 10:42:51.625 027 12532.67 194.35 54689.55 88888.00 2015-01-27 10:42:51.750 027 12532.70 194.35 54689.55 88888.00 2015-01-27 10:42:51.875 027 12532.75 194.35 54689.55 88888.00 2015-01-27 10:42:52.000 027 12532.77 194.35 54689.50 88888.00 2015-01-27 10:42:52.125 027 12532.77 194.35 54689.53 88888.00 2015-01-27 10:42:52.250 027 12532.77 194.32 54689.53 88888.00 2015-01-27 10:42:52.375 027 12532.80 194.32 54689.53 88888.00 2015-01-27 10:42:52.500 027 12532.85 194.32 54689.50 88888.00 2015-01-27 10:42:52.625 027 12532.80 194.35 54689.47 88888.00 2015-01-27 10:42:52.750 027 12532.73 194.32 54689.47 88888.00 2015-01-27 10:42:52.875 027 12532.75 194.30 54689.50 88888.00 2015-01-27 10:42:53.000 027 12532.75 194.28 54689.50 88888.00 2015-01-27 10:42:53.125 027 12532.77 194.28 54689.50 88888.00 2015-01-27 10:42:53.250 027 12532.77 194.25 54689.50 88888.00 2015-01-27 10:42:53.375 027 12532.77 194.30 54689.50 88888.00 2015-01-27 10:42:53.500 027 12532.73 194.30 54689.53 88888.00 2015-01-27 10:42:53.625 027 12532.73 194.28 54689.53 88888.00 2015-01-27 10:42:53.750 027 12532.75 194.25 54689.50 88888.00 2015-01-27 10:42:53.875 027 12532.83 194.28 54689.50 88888.00 2015-01-27 10:42:54.000 027 12532.85 194.30 54689.50 88888.00 2015-01-27 10:42:54.125 027 12532.85 194.30 54689.50 88888.00 2015-01-27 10:42:54.250 027 12532.85 194.28 54689.53 88888.00 2015-01-27 10:42:54.375 027 12532.85 194.28 54689.53 88888.00 2015-01-27 10:42:54.500 027 12532.83 194.25 54689.50 88888.00 2015-01-27 10:42:54.625 027 12532.85 194.28 54689.50 88888.00 2015-01-27 10:42:54.750 027 12532.77 194.28 54689.47 88888.00 2015-01-27 10:42:54.875 027 12532.77 194.28 54689.50 88888.00 2015-01-27 10:42:55.000 027 12532.80 194.30 54689.50 88888.00 2015-01-27 10:42:55.125 027 12532.70 194.22 54689.53 88888.00 2015-01-27 10:42:55.250 027 12532.65 194.20 54689.53 88888.00 2015-01-27 10:42:55.375 027 12532.73 194.22 54689.53 88888.00 2015-01-27 10:42:55.500 027 12532.70 194.22 54689.50 88888.00 2015-01-27 10:42:55.625 027 12532.65 194.20 54689.47 88888.00 2015-01-27 10:42:55.750 027 12532.62 194.20 54689.47 88888.00 2015-01-27 10:42:55.875 027 12532.62 194.20 54689.43 88888.00 2015-01-27 10:42:56.000 027 12532.75 194.20 54689.47 88888.00 2015-01-27 10:42:56.125 027 12532.75 194.20 54689.50 88888.00 2015-01-27 10:42:56.250 027 12532.70 194.18 54689.50 88888.00 2015-01-27 10:42:56.375 027 12532.73 194.22 54689.50 88888.00 2015-01-27 10:42:56.500 027 12532.70 194.18 54689.47 88888.00 2015-01-27 10:42:56.625 027 12532.70 194.20 54689.45 88888.00 2015-01-27 10:42:56.750 027 12532.73 194.25 54689.47 88888.00 2015-01-27 10:42:56.875 027 12532.67 194.25 54689.50 88888.00 2015-01-27 10:42:57.000 027 12532.65 194.22 54689.47 88888.00 2015-01-27 10:42:57.125 027 12532.67 194.20 54689.47 88888.00 2015-01-27 10:42:57.250 027 12532.65 194.12 54689.47 88888.00 2015-01-27 10:42:57.375 027 12532.73 194.12 54689.47 88888.00 2015-01-27 10:42:57.500 027 12532.80 194.12 54689.47 88888.00 2015-01-27 10:42:57.625 027 12532.80 194.15 54689.45 88888.00 2015-01-27 10:42:57.750 027 12532.75 194.18 54689.47 88888.00 2015-01-27 10:42:57.875 027 12532.75 194.20 54689.47 88888.00 2015-01-27 10:42:58.000 027 12532.75 194.15 54689.45 88888.00 2015-01-27 10:42:58.125 027 12532.80 194.12 54689.43 88888.00 2015-01-27 10:42:58.250 027 12532.83 194.10 54689.45 88888.00 2015-01-27 10:42:58.375 027 12532.80 194.10 54689.43 88888.00 2015-01-27 10:42:58.500 027 12532.75 194.10 54689.45 88888.00 2015-01-27 10:42:58.625 027 12532.70 194.15 54689.45 88888.00 2015-01-27 10:42:58.750 027 12532.70 194.15 54689.47 88888.00 2015-01-27 10:42:58.875 027 12532.73 194.12 54689.47 88888.00 2015-01-27 10:42:59.000 027 12532.70 194.05 54689.43 88888.00 2015-01-27 10:42:59.125 027 12532.70 194.10 54689.43 88888.00 2015-01-27 10:42:59.250 027 12532.62 194.10 54689.45 88888.00 2015-01-27 10:42:59.375 027 12532.70 194.12 54689.45 88888.00 2015-01-27 10:42:59.500 027 12532.77 194.07 54689.43 88888.00 2015-01-27 10:42:59.625 027 12532.83 194.07 54689.43 88888.00 2015-01-27 10:42:59.750 027 12532.77 194.10 54689.45 88888.00 2015-01-27 10:42:59.875 027 12532.75 194.07 54689.45 88888.00 2015-01-27 10:43:00.000 027 12532.75 194.10 54689.45 88888.00 2015-01-27 10:43:00.125 027 12532.73 194.05 54689.47 88888.00 2015-01-27 10:43:00.250 027 12532.70 194.05 54689.43 88888.00 2015-01-27 10:43:00.375 027 12532.65 194.07 54689.45 88888.00 2015-01-27 10:43:00.500 027 12532.70 194.10 54689.47 88888.00 2015-01-27 10:43:00.625 027 12532.67 194.10 54689.45 88888.00 2015-01-27 10:43:00.750 027 12532.65 194.10 54689.45 88888.00 2015-01-27 10:43:00.875 027 12532.70 194.07 54689.45 88888.00 2015-01-27 10:43:01.000 027 12532.75 194.07 54689.40 88888.00 2015-01-27 10:43:01.125 027 12532.73 194.10 54689.40 88888.00 2015-01-27 10:43:01.250 027 12532.60 194.10 54689.43 88888.00 2015-01-27 10:43:01.375 027 12532.55 194.07 54689.45 88888.00 2015-01-27 10:43:01.500 027 12532.58 194.10 54689.45 88888.00 2015-01-27 10:43:01.625 027 12532.62 194.07 54689.43 88888.00 2015-01-27 10:43:01.750 027 12532.70 194.07 54689.43 88888.00 2015-01-27 10:43:01.875 027 12532.73 194.07 54689.43 88888.00 2015-01-27 10:43:02.000 027 12532.73 194.03 54689.40 88888.00 2015-01-27 10:43:02.125 027 12532.70 194.00 54689.40 88888.00 2015-01-27 10:43:02.250 027 12532.70 194.03 54689.40 88888.00 2015-01-27 10:43:02.375 027 12532.67 194.03 54689.40 88888.00 2015-01-27 10:43:02.500 027 12532.62 194.00 54689.40 88888.00 2015-01-27 10:43:02.625 027 12532.65 194.00 54689.40 88888.00 2015-01-27 10:43:02.750 027 12532.67 194.03 54689.40 88888.00 2015-01-27 10:43:02.875 027 12532.70 194.00 54689.40 88888.00 2015-01-27 10:43:03.000 027 12532.77 193.97 54689.40 88888.00 2015-01-27 10:43:03.125 027 12532.70 193.97 54689.40 88888.00 2015-01-27 10:43:03.250 027 12532.62 194.03 54689.40 88888.00 2015-01-27 10:43:03.375 027 12532.65 194.05 54689.40 88888.00 2015-01-27 10:43:03.500 027 12532.67 194.05 54689.40 88888.00 2015-01-27 10:43:03.625 027 12532.73 194.03 54689.40 88888.00 2015-01-27 10:43:03.750 027 12532.77 194.03 54689.38 88888.00 2015-01-27 10:43:03.875 027 12532.75 194.00 54689.38 88888.00 2015-01-27 10:43:04.000 027 12532.67 194.00 54689.38 88888.00 2015-01-27 10:43:04.125 027 12532.62 194.03 54689.38 88888.00 2015-01-27 10:43:04.250 027 12532.60 193.95 54689.35 88888.00 2015-01-27 10:43:04.375 027 12532.60 193.97 54689.35 88888.00 2015-01-27 10:43:04.500 027 12532.60 193.95 54689.35 88888.00 2015-01-27 10:43:04.625 027 12532.65 193.97 54689.35 88888.00 2015-01-27 10:43:04.750 027 12532.70 193.97 54689.38 88888.00 2015-01-27 10:43:04.875 027 12532.73 193.95 54689.35 88888.00 2015-01-27 10:43:05.000 027 12532.73 193.97 54689.38 88888.00 2015-01-27 10:43:05.125 027 12532.67 193.97 54689.40 88888.00 2015-01-27 10:43:05.250 027 12532.62 193.93 54689.40 88888.00 2015-01-27 10:43:05.375 027 12532.62 193.90 54689.38 88888.00 2015-01-27 10:43:05.500 027 12532.60 193.90 54689.38 88888.00 2015-01-27 10:43:05.625 027 12532.67 193.90 54689.38 88888.00 2015-01-27 10:43:05.750 027 12532.75 193.93 54689.38 88888.00 2015-01-27 10:43:05.875 027 12532.75 193.90 54689.38 88888.00 2015-01-27 10:43:06.000 027 12532.67 193.93 54689.35 88888.00 2015-01-27 10:43:06.125 027 12532.70 193.95 54689.35 88888.00 2015-01-27 10:43:06.250 027 12532.65 193.90 54689.35 88888.00 2015-01-27 10:43:06.375 027 12532.70 193.93 54689.35 88888.00 2015-01-27 10:43:06.500 027 12532.70 193.93 54689.35 88888.00 2015-01-27 10:43:06.625 027 12532.70 193.95 54689.38 88888.00 2015-01-27 10:43:06.750 027 12532.67 193.95 54689.38 88888.00 2015-01-27 10:43:06.875 027 12532.60 193.93 54689.35 88888.00 2015-01-27 10:43:07.000 027 12532.55 193.93 54689.32 88888.00 2015-01-27 10:43:07.125 027 12532.60 193.97 54689.32 88888.00 2015-01-27 10:43:07.250 027 12532.62 193.95 54689.32 88888.00 2015-01-27 10:43:07.375 027 12532.60 193.90 54689.30 88888.00 2015-01-27 10:43:07.500 027 12532.60 193.90 54689.30 88888.00 2015-01-27 10:43:07.625 027 12532.62 193.93 54689.35 88888.00 2015-01-27 10:43:07.750 027 12532.62 193.93 54689.38 88888.00 2015-01-27 10:43:07.875 027 12532.65 193.90 54689.38 88888.00 2015-01-27 10:43:08.000 027 12532.70 193.93 54689.32 88888.00 2015-01-27 10:43:08.125 027 12532.65 193.90 54689.32 88888.00 2015-01-27 10:43:08.250 027 12532.62 193.90 54689.30 88888.00 2015-01-27 10:43:08.375 027 12532.62 193.93 54689.32 88888.00 2015-01-27 10:43:08.500 027 12532.60 193.90 54689.32 88888.00 2015-01-27 10:43:08.625 027 12532.60 193.88 54689.28 88888.00 2015-01-27 10:43:08.750 027 12532.62 193.88 54689.30 88888.00 2015-01-27 10:43:08.875 027 12532.62 193.85 54689.30 88888.00 2015-01-27 10:43:09.000 027 12532.55 193.82 54689.30 88888.00 2015-01-27 10:43:09.125 027 12532.52 193.85 54689.28 88888.00 2015-01-27 10:43:09.250 027 12532.55 193.82 54689.30 88888.00 2015-01-27 10:43:09.375 027 12532.65 193.82 54689.30 88888.00 2015-01-27 10:43:09.500 027 12532.67 193.85 54689.32 88888.00 2015-01-27 10:43:09.625 027 12532.62 193.88 54689.32 88888.00 2015-01-27 10:43:09.750 027 12532.60 193.85 54689.30 88888.00 2015-01-27 10:43:09.875 027 12532.60 193.88 54689.32 88888.00 2015-01-27 10:43:10.000 027 12532.58 193.85 54689.30 88888.00 2015-01-27 10:43:10.125 027 12532.58 193.85 54689.32 88888.00 2015-01-27 10:43:10.250 027 12532.58 193.82 54689.30 88888.00 2015-01-27 10:43:10.375 027 12532.58 193.85 54689.28 88888.00 2015-01-27 10:43:10.500 027 12532.55 193.82 54689.25 88888.00 2015-01-27 10:43:10.625 027 12532.55 193.85 54689.28 88888.00 2015-01-27 10:43:10.750 027 12532.60 193.88 54689.28 88888.00 2015-01-27 10:43:10.875 027 12532.62 193.85 54689.30 88888.00 2015-01-27 10:43:11.000 027 12532.60 193.82 54689.25 88888.00 2015-01-27 10:43:11.125 027 12532.58 193.82 54689.28 88888.00 2015-01-27 10:43:11.250 027 12532.55 193.82 54689.30 88888.00 2015-01-27 10:43:11.375 027 12532.55 193.85 54689.28 88888.00 2015-01-27 10:43:11.500 027 12532.58 193.85 54689.28 88888.00 2015-01-27 10:43:11.625 027 12532.58 193.85 54689.28 88888.00 2015-01-27 10:43:11.750 027 12532.58 193.85 54689.28 88888.00 2015-01-27 10:43:11.875 027 12532.60 193.85 54689.28 88888.00 2015-01-27 10:43:12.000 027 12532.50 193.82 54689.22 88888.00 2015-01-27 10:43:12.125 027 12532.48 193.80 54689.25 88888.00 2015-01-27 10:43:12.250 027 12532.52 193.80 54689.28 88888.00 2015-01-27 10:43:12.375 027 12532.58 193.82 54689.28 88888.00 2015-01-27 10:43:12.500 027 12532.55 193.82 54689.28 88888.00 2015-01-27 10:43:12.625 027 12532.60 193.82 54689.28 88888.00 2015-01-27 10:43:12.750 027 12532.60 193.82 54689.25 88888.00 2015-01-27 10:43:12.875 027 12532.62 193.82 54689.25 88888.00 2015-01-27 10:43:13.000 027 12532.67 193.82 54689.25 88888.00 2015-01-27 10:43:13.125 027 12532.60 193.78 54689.25 88888.00 2015-01-27 10:43:13.250 027 12532.55 193.72 54689.22 88888.00 2015-01-27 10:43:13.375 027 12532.55 193.75 54689.20 88888.00 2015-01-27 10:43:13.500 027 12532.55 193.78 54689.22 88888.00 2015-01-27 10:43:13.625 027 12532.55 193.80 54689.22 88888.00 2015-01-27 10:43:13.750 027 12532.50 193.75 54689.22 88888.00 2015-01-27 10:43:13.875 027 12532.50 193.75 54689.25 88888.00 2015-01-27 10:43:14.000 027 12532.55 193.75 54689.25 88888.00 2015-01-27 10:43:14.125 027 12532.55 193.78 54689.28 88888.00 2015-01-27 10:43:14.250 027 12532.52 193.78 54689.25 88888.00 2015-01-27 10:43:14.375 027 12532.48 193.78 54689.25 88888.00 2015-01-27 10:43:14.500 027 12532.50 193.82 54689.25 88888.00 2015-01-27 10:43:14.625 027 12532.55 193.80 54689.25 88888.00 2015-01-27 10:43:14.750 027 12532.55 193.78 54689.22 88888.00 2015-01-27 10:43:14.875 027 12532.58 193.80 54689.20 88888.00 2015-01-27 10:43:15.000 027 12532.60 193.80 54689.22 88888.00 2015-01-27 10:43:15.125 027 12532.55 193.80 54689.22 88888.00 2015-01-27 10:43:15.250 027 12532.55 193.72 54689.25 88888.00 2015-01-27 10:43:15.375 027 12532.58 193.78 54689.28 88888.00 2015-01-27 10:43:15.500 027 12532.52 193.78 54689.22 88888.00 2015-01-27 10:43:15.625 027 12532.48 193.72 54689.22 88888.00 2015-01-27 10:43:15.750 027 12532.45 193.72 54689.25 88888.00 2015-01-27 10:43:15.875 027 12532.50 193.72 54689.22 88888.00 2015-01-27 10:43:16.000 027 12532.55 193.75 54689.18 88888.00 2015-01-27 10:43:16.125 027 12532.52 193.78 54689.20 88888.00 2015-01-27 10:43:16.250 027 12532.52 193.75 54689.25 88888.00 2015-01-27 10:43:16.375 027 12532.55 193.78 54689.22 88888.00 2015-01-27 10:43:16.500 027 12532.48 193.72 54689.22 88888.00 2015-01-27 10:43:16.625 027 12532.38 193.72 54689.25 88888.00 2015-01-27 10:43:16.750 027 12532.42 193.78 54689.28 88888.00 2015-01-27 10:43:16.875 027 12532.45 193.78 54689.25 88888.00 2015-01-27 10:43:17.000 027 12532.45 193.72 54689.22 88888.00 2015-01-27 10:43:17.125 027 12532.45 193.70 54689.22 88888.00 2015-01-27 10:43:17.250 027 12532.48 193.68 54689.22 88888.00 2015-01-27 10:43:17.375 027 12532.58 193.70 54689.20 88888.00 2015-01-27 10:43:17.500 027 12532.55 193.70 54689.18 88888.00 2015-01-27 10:43:17.625 027 12532.55 193.68 54689.20 88888.00 2015-01-27 10:43:17.750 027 12532.52 193.70 54689.22 88888.00 2015-01-27 10:43:17.875 027 12532.55 193.75 54689.25 88888.00 2015-01-27 10:43:18.000 027 12532.58 193.72 54689.20 88888.00 2015-01-27 10:43:18.125 027 12532.50 193.70 54689.20 88888.00 2015-01-27 10:43:18.250 027 12532.45 193.68 54689.18 88888.00 2015-01-27 10:43:18.375 027 12532.50 193.68 54689.20 88888.00 2015-01-27 10:43:18.500 027 12532.52 193.68 54689.20 88888.00 2015-01-27 10:43:18.625 027 12532.48 193.68 54689.20 88888.00 2015-01-27 10:43:18.750 027 12532.48 193.68 54689.20 88888.00 2015-01-27 10:43:18.875 027 12532.55 193.68 54689.20 88888.00 2015-01-27 10:43:19.000 027 12532.65 193.65 54689.18 88888.00 2015-01-27 10:43:19.125 027 12532.62 193.68 54689.18 88888.00 2015-01-27 10:43:19.250 027 12532.60 193.65 54689.18 88888.00 2015-01-27 10:43:19.375 027 12532.60 193.62 54689.15 88888.00 2015-01-27 10:43:19.500 027 12532.55 193.62 54689.18 88888.00 2015-01-27 10:43:19.625 027 12532.50 193.65 54689.18 88888.00 2015-01-27 10:43:19.750 027 12532.48 193.62 54689.18 88888.00 2015-01-27 10:43:19.875 027 12532.50 193.62 54689.18 88888.00 2015-01-27 10:43:20.000 027 12532.48 193.62 54689.15 88888.00 2015-01-27 10:43:20.125 027 12532.40 193.60 54689.15 88888.00 2015-01-27 10:43:20.250 027 12532.35 193.60 54689.12 88888.00 2015-01-27 10:43:20.375 027 12532.40 193.60 54689.12 88888.00 2015-01-27 10:43:20.500 027 12532.42 193.62 54689.12 88888.00 2015-01-27 10:43:20.625 027 12532.45 193.68 54689.15 88888.00 2015-01-27 10:43:20.750 027 12532.38 193.65 54689.12 88888.00 2015-01-27 10:43:20.875 027 12532.33 193.62 54689.15 88888.00 2015-01-27 10:43:21.000 027 12532.33 193.62 54689.15 88888.00 2015-01-27 10:43:21.125 027 12532.38 193.65 54689.15 88888.00 2015-01-27 10:43:21.250 027 12532.40 193.62 54689.15 88888.00 2015-01-27 10:43:21.375 027 12532.50 193.62 54689.15 88888.00 2015-01-27 10:43:21.500 027 12532.50 193.60 54689.15 88888.00 2015-01-27 10:43:21.625 027 12532.42 193.57 54689.12 88888.00 2015-01-27 10:43:21.750 027 12532.42 193.60 54689.10 88888.00 2015-01-27 10:43:21.875 027 12532.40 193.57 54689.12 88888.00 2015-01-27 10:43:22.000 027 12532.45 193.55 54689.10 88888.00 2015-01-27 10:43:22.125 027 12532.48 193.55 54689.12 88888.00 2015-01-27 10:43:22.250 027 12532.48 193.55 54689.12 88888.00 2015-01-27 10:43:22.375 027 12532.50 193.57 54689.15 88888.00 2015-01-27 10:43:22.500 027 12532.48 193.60 54689.18 88888.00 2015-01-27 10:43:22.625 027 12532.45 193.60 54689.15 88888.00 2015-01-27 10:43:22.750 027 12532.42 193.57 54689.15 88888.00 2015-01-27 10:43:22.875 027 12532.42 193.55 54689.15 88888.00 2015-01-27 10:43:23.000 027 12532.48 193.57 54689.10 88888.00 2015-01-27 10:43:23.125 027 12532.45 193.55 54689.10 88888.00 2015-01-27 10:43:23.250 027 12532.35 193.53 54689.10 88888.00 2015-01-27 10:43:23.375 027 12532.42 193.53 54689.10 88888.00 2015-01-27 10:43:23.500 027 12532.50 193.57 54689.10 88888.00 2015-01-27 10:43:23.625 027 12532.48 193.55 54689.12 88888.00 2015-01-27 10:43:23.750 027 12532.52 193.53 54689.15 88888.00 2015-01-27 10:43:23.875 027 12532.55 193.53 54689.12 88888.00 2015-01-27 10:43:24.000 027 12532.55 193.50 54689.07 88888.00 2015-01-27 10:43:24.125 027 12532.48 193.47 54689.10 88888.00 2015-01-27 10:43:24.250 027 12532.48 193.53 54689.15 88888.00 2015-01-27 10:43:24.375 027 12532.55 193.53 54689.12 88888.00 2015-01-27 10:43:24.500 027 12532.52 193.50 54689.12 88888.00 2015-01-27 10:43:24.625 027 12532.58 193.53 54689.10 88888.00 2015-01-27 10:43:24.750 027 12532.55 193.50 54689.10 88888.00 2015-01-27 10:43:24.875 027 12532.55 193.47 54689.07 88888.00 2015-01-27 10:43:25.000 027 12532.58 193.47 54689.07 88888.00 2015-01-27 10:43:25.125 027 12532.55 193.47 54689.10 88888.00 2015-01-27 10:43:25.250 027 12532.48 193.47 54689.07 88888.00 2015-01-27 10:43:25.375 027 12532.50 193.50 54689.05 88888.00 2015-01-27 10:43:25.500 027 12532.48 193.47 54689.05 88888.00 2015-01-27 10:43:25.625 027 12532.50 193.47 54689.05 88888.00 2015-01-27 10:43:25.750 027 12532.52 193.47 54689.05 88888.00 2015-01-27 10:43:25.875 027 12532.55 193.50 54689.07 88888.00 2015-01-27 10:43:26.000 027 12532.55 193.50 54689.07 88888.00 2015-01-27 10:43:26.125 027 12532.60 193.53 54689.07 88888.00 2015-01-27 10:43:26.250 027 12532.55 193.53 54689.10 88888.00 2015-01-27 10:43:26.375 027 12532.55 193.53 54689.07 88888.00 2015-01-27 10:43:26.500 027 12532.55 193.50 54689.05 88888.00 2015-01-27 10:43:26.625 027 12532.58 193.50 54689.05 88888.00 2015-01-27 10:43:26.750 027 12532.55 193.53 54689.05 88888.00 2015-01-27 10:43:26.875 027 12532.58 193.53 54689.07 88888.00 2015-01-27 10:43:27.000 027 12532.62 193.47 54689.05 88888.00 2015-01-27 10:43:27.125 027 12532.58 193.47 54689.03 88888.00 2015-01-27 10:43:27.250 027 12532.60 193.45 54689.03 88888.00 2015-01-27 10:43:27.375 027 12532.67 193.47 54689.05 88888.00 2015-01-27 10:43:27.500 027 12532.65 193.47 54689.03 88888.00 2015-01-27 10:43:27.625 027 12532.62 193.47 54689.03 88888.00 2015-01-27 10:43:27.750 027 12532.62 193.47 54689.05 88888.00 2015-01-27 10:43:27.875 027 12532.58 193.47 54689.03 88888.00 2015-01-27 10:43:28.000 027 12532.60 193.50 54689.05 88888.00 2015-01-27 10:43:28.125 027 12532.65 193.50 54689.07 88888.00 2015-01-27 10:43:28.250 027 12532.62 193.47 54689.05 88888.00 2015-01-27 10:43:28.375 027 12532.70 193.45 54689.03 88888.00 2015-01-27 10:43:28.500 027 12532.70 193.45 54689.03 88888.00 2015-01-27 10:43:28.625 027 12532.67 193.43 54689.03 88888.00 2015-01-27 10:43:28.750 027 12532.75 193.47 54689.03 88888.00 2015-01-27 10:43:28.875 027 12532.70 193.47 54689.00 88888.00 2015-01-27 10:43:29.000 027 12532.67 193.43 54689.00 88888.00 2015-01-27 10:43:29.125 027 12532.73 193.43 54689.03 88888.00 2015-01-27 10:43:29.250 027 12532.67 193.45 54689.03 88888.00 2015-01-27 10:43:29.375 027 12532.70 193.47 54688.97 88888.00 2015-01-27 10:43:29.500 027 12532.67 193.45 54688.97 88888.00 2015-01-27 10:43:29.625 027 12532.67 193.45 54688.97 88888.00 2015-01-27 10:43:29.750 027 12532.75 193.45 54689.00 88888.00 2015-01-27 10:43:29.875 027 12532.77 193.50 54689.00 88888.00 2015-01-27 10:43:30.000 027 12532.73 193.53 54688.97 88888.00 2015-01-27 10:43:30.125 027 12532.65 193.45 54688.97 88888.00 2015-01-27 10:43:30.250 027 12532.62 193.43 54688.97 88888.00 2015-01-27 10:43:30.375 027 12532.70 193.45 54688.95 88888.00 2015-01-27 10:43:30.500 027 12532.70 193.47 54689.00 88888.00 2015-01-27 10:43:30.625 027 12532.67 193.50 54689.05 88888.00 2015-01-27 10:43:30.750 027 12532.67 193.50 54689.05 88888.00 2015-01-27 10:43:30.875 027 12532.70 193.47 54689.07 88888.00 2015-01-27 10:43:31.000 027 12532.73 193.47 54689.03 88888.00 2015-01-27 10:43:31.125 027 12532.73 193.47 54689.05 88888.00 2015-01-27 10:43:31.250 027 12532.62 193.45 54689.03 88888.00 2015-01-27 10:43:31.375 027 12532.70 193.45 54689.03 88888.00 2015-01-27 10:43:31.500 027 12532.62 193.45 54689.03 88888.00 2015-01-27 10:43:31.625 027 12532.62 193.43 54689.03 88888.00 2015-01-27 10:43:31.750 027 12532.73 193.43 54689.03 88888.00 2015-01-27 10:43:31.875 027 12532.73 193.45 54689.00 88888.00 2015-01-27 10:43:32.000 027 12532.67 193.45 54688.97 88888.00 2015-01-27 10:43:32.125 027 12532.60 193.43 54688.95 88888.00 2015-01-27 10:43:32.250 027 12532.58 193.43 54688.95 88888.00 2015-01-27 10:43:32.375 027 12532.65 193.45 54689.00 88888.00 2015-01-27 10:43:32.500 027 12532.60 193.45 54688.97 88888.00 2015-01-27 10:43:32.625 027 12532.60 193.43 54688.97 88888.00 2015-01-27 10:43:32.750 027 12532.62 193.43 54688.95 88888.00 2015-01-27 10:43:32.875 027 12532.58 193.45 54688.97 88888.00 2015-01-27 10:43:33.000 027 12532.70 193.47 54689.00 88888.00 2015-01-27 10:43:33.125 027 12532.73 193.47 54688.97 88888.00 2015-01-27 10:43:33.250 027 12532.70 193.43 54689.00 88888.00 2015-01-27 10:43:33.375 027 12532.67 193.43 54688.97 88888.00 2015-01-27 10:43:33.500 027 12532.62 193.43 54688.97 88888.00 2015-01-27 10:43:33.625 027 12532.55 193.43 54688.97 88888.00 2015-01-27 10:43:33.750 027 12532.58 193.47 54688.97 88888.00 2015-01-27 10:43:33.875 027 12532.60 193.47 54688.97 88888.00 2015-01-27 10:43:34.000 027 12532.62 193.47 54688.97 88888.00 2015-01-27 10:43:34.125 027 12532.62 193.47 54688.97 88888.00 2015-01-27 10:43:34.250 027 12532.60 193.47 54688.95 88888.00 2015-01-27 10:43:34.375 027 12532.55 193.45 54688.93 88888.00 2015-01-27 10:43:34.500 027 12532.58 193.45 54688.95 88888.00 2015-01-27 10:43:34.625 027 12532.60 193.43 54688.97 88888.00 2015-01-27 10:43:34.750 027 12532.55 193.40 54688.95 88888.00 2015-01-27 10:43:34.875 027 12532.60 193.43 54688.95 88888.00 2015-01-27 10:43:35.000 027 12532.65 193.45 54688.95 88888.00 2015-01-27 10:43:35.125 027 12532.65 193.45 54688.95 88888.00 2015-01-27 10:43:35.250 027 12532.65 193.43 54688.93 88888.00 2015-01-27 10:43:35.375 027 12532.80 193.45 54688.93 88888.00 2015-01-27 10:43:35.500 027 12532.77 193.45 54688.93 88888.00 2015-01-27 10:43:35.625 027 12532.75 193.43 54688.90 88888.00 2015-01-27 10:43:35.750 027 12532.65 193.43 54688.90 88888.00 2015-01-27 10:43:35.875 027 12532.65 193.43 54688.93 88888.00 2015-01-27 10:43:36.000 027 12532.70 193.43 54688.90 88888.00 2015-01-27 10:43:36.125 027 12532.73 193.43 54688.93 88888.00 2015-01-27 10:43:36.250 027 12532.73 193.43 54688.93 88888.00 2015-01-27 10:43:36.375 027 12532.75 193.45 54688.93 88888.00 2015-01-27 10:43:36.500 027 12532.70 193.43 54688.93 88888.00 2015-01-27 10:43:36.625 027 12532.62 193.40 54688.90 88888.00 2015-01-27 10:43:36.750 027 12532.67 193.40 54688.93 88888.00 2015-01-27 10:43:36.875 027 12532.80 193.40 54688.93 88888.00 2015-01-27 10:43:37.000 027 12532.77 193.40 54688.93 88888.00 2015-01-27 10:43:37.125 027 12532.80 193.43 54688.90 88888.00 2015-01-27 10:43:37.250 027 12532.75 193.38 54688.90 88888.00 2015-01-27 10:43:37.375 027 12532.73 193.40 54688.93 88888.00 2015-01-27 10:43:37.500 027 12532.77 193.40 54688.93 88888.00 2015-01-27 10:43:37.625 027 12532.80 193.40 54688.90 88888.00 2015-01-27 10:43:37.750 027 12532.77 193.43 54688.90 88888.00 2015-01-27 10:43:37.875 027 12532.77 193.43 54688.93 88888.00 2015-01-27 10:43:38.000 027 12532.83 193.43 54688.90 88888.00 2015-01-27 10:43:38.125 027 12532.77 193.40 54688.88 88888.00 2015-01-27 10:43:38.250 027 12532.75 193.38 54688.90 88888.00 2015-01-27 10:43:38.375 027 12532.80 193.40 54688.88 88888.00 2015-01-27 10:43:38.500 027 12532.77 193.40 54688.90 88888.00 2015-01-27 10:43:38.625 027 12532.67 193.43 54688.88 88888.00 2015-01-27 10:43:38.750 027 12532.70 193.43 54688.90 88888.00 2015-01-27 10:43:38.875 027 12532.65 193.40 54688.88 88888.00 2015-01-27 10:43:39.000 027 12532.65 193.40 54688.88 88888.00 2015-01-27 10:43:39.125 027 12532.70 193.43 54688.90 88888.00 2015-01-27 10:43:39.250 027 12532.73 193.43 54688.88 88888.00 2015-01-27 10:43:39.375 027 12532.75 193.40 54688.85 88888.00 2015-01-27 10:43:39.500 027 12532.77 193.38 54688.88 88888.00 2015-01-27 10:43:39.625 027 12532.77 193.40 54688.88 88888.00 2015-01-27 10:43:39.750 027 12532.77 193.40 54688.88 88888.00 2015-01-27 10:43:39.875 027 12532.80 193.43 54688.88 88888.00 2015-01-27 10:43:40.000 027 12532.77 193.43 54688.85 88888.00 2015-01-27 10:43:40.125 027 12532.75 193.43 54688.88 88888.00 2015-01-27 10:43:40.250 027 12532.62 193.40 54688.90 88888.00 2015-01-27 10:43:40.375 027 12532.62 193.38 54688.85 88888.00 2015-01-27 10:43:40.500 027 12532.62 193.40 54688.85 88888.00 2015-01-27 10:43:40.625 027 12532.65 193.40 54688.88 88888.00 2015-01-27 10:43:40.750 027 12532.75 193.43 54688.85 88888.00 2015-01-27 10:43:40.875 027 12532.70 193.38 54688.85 88888.00 2015-01-27 10:43:41.000 027 12532.62 193.40 54688.85 88888.00 2015-01-27 10:43:41.125 027 12532.62 193.43 54688.88 88888.00 2015-01-27 10:43:41.250 027 12532.60 193.40 54688.88 88888.00 2015-01-27 10:43:41.375 027 12532.67 193.40 54688.90 88888.00 2015-01-27 10:43:41.500 027 12532.67 193.43 54688.93 88888.00 2015-01-27 10:43:41.625 027 12532.70 193.43 54688.90 88888.00 2015-01-27 10:43:41.750 027 12532.73 193.43 54688.88 88888.00 2015-01-27 10:43:41.875 027 12532.70 193.40 54688.90 88888.00 2015-01-27 10:43:42.000 027 12532.73 193.40 54688.88 88888.00 2015-01-27 10:43:42.125 027 12532.73 193.38 54688.88 88888.00 2015-01-27 10:43:42.250 027 12532.60 193.35 54688.88 88888.00 2015-01-27 10:43:42.375 027 12532.62 193.38 54688.88 88888.00 2015-01-27 10:43:42.500 027 12532.65 193.38 54688.90 88888.00 2015-01-27 10:43:42.625 027 12532.62 193.40 54688.90 88888.00 2015-01-27 10:43:42.750 027 12532.65 193.38 54688.88 88888.00 2015-01-27 10:43:42.875 027 12532.67 193.40 54688.88 88888.00 2015-01-27 10:43:43.000 027 12532.70 193.40 54688.85 88888.00 2015-01-27 10:43:43.125 027 12532.67 193.40 54688.88 88888.00 2015-01-27 10:43:43.250 027 12532.60 193.38 54688.88 88888.00 2015-01-27 10:43:43.375 027 12532.65 193.40 54688.85 88888.00 2015-01-27 10:43:43.500 027 12532.75 193.43 54688.85 88888.00 2015-01-27 10:43:43.625 027 12532.77 193.40 54688.85 88888.00 2015-01-27 10:43:43.750 027 12532.77 193.40 54688.88 88888.00 2015-01-27 10:43:43.875 027 12532.73 193.45 54688.88 88888.00 2015-01-27 10:43:44.000 027 12532.73 193.45 54688.88 88888.00 2015-01-27 10:43:44.125 027 12532.73 193.45 54688.90 88888.00 2015-01-27 10:43:44.250 027 12532.77 193.40 54688.88 88888.00 2015-01-27 10:43:44.375 027 12532.83 193.40 54688.88 88888.00 2015-01-27 10:43:44.500 027 12532.80 193.43 54688.85 88888.00 2015-01-27 10:43:44.625 027 12532.80 193.45 54688.85 88888.00 2015-01-27 10:43:44.750 027 12532.77 193.47 54688.85 88888.00 2015-01-27 10:43:44.875 027 12532.80 193.45 54688.85 88888.00 2015-01-27 10:43:45.000 027 12532.85 193.47 54688.88 88888.00 2015-01-27 10:43:45.125 027 12532.83 193.45 54688.88 88888.00 2015-01-27 10:43:45.250 027 12532.75 193.40 54688.88 88888.00 2015-01-27 10:43:45.375 027 12532.70 193.38 54688.85 88888.00 2015-01-27 10:43:45.500 027 12532.70 193.40 54688.88 88888.00 2015-01-27 10:43:45.625 027 12532.73 193.45 54688.88 88888.00 2015-01-27 10:43:45.750 027 12532.75 193.43 54688.88 88888.00 2015-01-27 10:43:45.875 027 12532.77 193.38 54688.85 88888.00 2015-01-27 10:43:46.000 027 12532.75 193.38 54688.82 88888.00 2015-01-27 10:43:46.125 027 12532.75 193.40 54688.85 88888.00 2015-01-27 10:43:46.250 027 12532.70 193.40 54688.85 88888.00 2015-01-27 10:43:46.375 027 12532.75 193.43 54688.85 88888.00 2015-01-27 10:43:46.500 027 12532.77 193.43 54688.82 88888.00 2015-01-27 10:43:46.625 027 12532.73 193.43 54688.85 88888.00 2015-01-27 10:43:46.750 027 12532.70 193.45 54688.82 88888.00 2015-01-27 10:43:46.875 027 12532.67 193.45 54688.82 88888.00 2015-01-27 10:43:47.000 027 12532.62 193.43 54688.82 88888.00 2015-01-27 10:43:47.125 027 12532.62 193.40 54688.82 88888.00 2015-01-27 10:43:47.250 027 12532.67 193.40 54688.80 88888.00 2015-01-27 10:43:47.375 027 12532.73 193.40 54688.82 88888.00 2015-01-27 10:43:47.500 027 12532.75 193.43 54688.82 88888.00 2015-01-27 10:43:47.625 027 12532.85 193.43 54688.82 88888.00 2015-01-27 10:43:47.750 027 12532.83 193.43 54688.82 88888.00 2015-01-27 10:43:47.875 027 12532.77 193.43 54688.82 88888.00 2015-01-27 10:43:48.000 027 12532.75 193.43 54688.82 88888.00 2015-01-27 10:43:48.125 027 12532.75 193.43 54688.82 88888.00 2015-01-27 10:43:48.250 027 12532.70 193.38 54688.85 88888.00 2015-01-27 10:43:48.375 027 12532.75 193.40 54688.85 88888.00 2015-01-27 10:43:48.500 027 12532.85 193.40 54688.85 88888.00 2015-01-27 10:43:48.625 027 12532.77 193.40 54688.82 88888.00 2015-01-27 10:43:48.750 027 12532.70 193.40 54688.82 88888.00 2015-01-27 10:43:48.875 027 12532.65 193.43 54688.80 88888.00 2015-01-27 10:43:49.000 027 12532.65 193.40 54688.80 88888.00 2015-01-27 10:43:49.125 027 12532.73 193.35 54688.80 88888.00 2015-01-27 10:43:49.250 027 12532.73 193.38 54688.82 88888.00 2015-01-27 10:43:49.375 027 12532.83 193.40 54688.82 88888.00 2015-01-27 10:43:49.500 027 12532.80 193.38 54688.80 88888.00 2015-01-27 10:43:49.625 027 12532.77 193.40 54688.80 88888.00 2015-01-27 10:43:49.750 027 12532.77 193.43 54688.82 88888.00 2015-01-27 10:43:49.875 027 12532.80 193.43 54688.85 88888.00 2015-01-27 10:43:50.000 027 12532.85 193.40 54688.82 88888.00 2015-01-27 10:43:50.125 027 12532.88 193.38 54688.82 88888.00 2015-01-27 10:43:50.250 027 12532.83 193.40 54688.82 88888.00 2015-01-27 10:43:50.375 027 12532.80 193.40 54688.80 88888.00 2015-01-27 10:43:50.500 027 12532.80 193.40 54688.85 88888.00 2015-01-27 10:43:50.625 027 12532.85 193.43 54688.82 88888.00 2015-01-27 10:43:50.750 027 12532.83 193.43 54688.80 88888.00 2015-01-27 10:43:50.875 027 12532.83 193.45 54688.82 88888.00 2015-01-27 10:43:51.000 027 12532.80 193.43 54688.82 88888.00 2015-01-27 10:43:51.125 027 12532.83 193.43 54688.85 88888.00 2015-01-27 10:43:51.250 027 12532.83 193.38 54688.82 88888.00 2015-01-27 10:43:51.375 027 12532.90 193.38 54688.82 88888.00 2015-01-27 10:43:51.500 027 12532.88 193.40 54688.80 88888.00 2015-01-27 10:43:51.625 027 12532.85 193.40 54688.80 88888.00 2015-01-27 10:43:51.750 027 12532.83 193.40 54688.80 88888.00 2015-01-27 10:43:51.875 027 12532.88 193.43 54688.82 88888.00 2015-01-27 10:43:52.000 027 12532.88 193.40 54688.78 88888.00 2015-01-27 10:43:52.125 027 12532.88 193.38 54688.78 88888.00 2015-01-27 10:43:52.250 027 12532.90 193.38 54688.85 88888.00 2015-01-27 10:43:52.375 027 12532.95 193.38 54688.85 88888.00 2015-01-27 10:43:52.500 027 12532.98 193.40 54688.82 88888.00 2015-01-27 10:43:52.625 027 12532.95 193.43 54688.80 88888.00 2015-01-27 10:43:52.750 027 12532.95 193.43 54688.82 88888.00 2015-01-27 10:43:52.875 027 12532.90 193.40 54688.82 88888.00 2015-01-27 10:43:53.000 027 12532.92 193.40 54688.80 88888.00 2015-01-27 10:43:53.125 027 12532.95 193.43 54688.80 88888.00 2015-01-27 10:43:53.250 027 12532.95 193.40 54688.80 88888.00 2015-01-27 10:43:53.375 027 12532.90 193.40 54688.80 88888.00 2015-01-27 10:43:53.500 027 12532.83 193.43 54688.78 88888.00 2015-01-27 10:43:53.625 027 12532.85 193.40 54688.80 88888.00 2015-01-27 10:43:53.750 027 12532.85 193.40 54688.80 88888.00 2015-01-27 10:43:53.875 027 12532.77 193.40 54688.80 88888.00 2015-01-27 10:43:54.000 027 12532.83 193.38 54688.78 88888.00 2015-01-27 10:43:54.125 027 12532.90 193.40 54688.80 88888.00 2015-01-27 10:43:54.250 027 12532.90 193.35 54688.80 88888.00 2015-01-27 10:43:54.375 027 12532.90 193.35 54688.78 88888.00 2015-01-27 10:43:54.500 027 12532.92 193.40 54688.80 88888.00 2015-01-27 10:43:54.625 027 12532.92 193.43 54688.80 88888.00 2015-01-27 10:43:54.750 027 12532.90 193.40 54688.80 88888.00 2015-01-27 10:43:54.875 027 12532.98 193.40 54688.80 88888.00 2015-01-27 10:43:55.000 027 12533.05 193.38 54688.78 88888.00 2015-01-27 10:43:55.125 027 12533.02 193.35 54688.82 88888.00 2015-01-27 10:43:55.250 027 12532.98 193.35 54688.80 88888.00 2015-01-27 10:43:55.375 027 12532.98 193.35 54688.80 88888.00 2015-01-27 10:43:55.500 027 12532.98 193.38 54688.75 88888.00 2015-01-27 10:43:55.625 027 12533.02 193.40 54688.78 88888.00 2015-01-27 10:43:55.750 027 12533.00 193.38 54688.80 88888.00 2015-01-27 10:43:55.875 027 12532.95 193.38 54688.80 88888.00 2015-01-27 10:43:56.000 027 12532.92 193.38 54688.78 88888.00 2015-01-27 10:43:56.125 027 12532.95 193.38 54688.80 88888.00 2015-01-27 10:43:56.250 027 12532.92 193.35 54688.80 88888.00 2015-01-27 10:43:56.375 027 12532.95 193.38 54688.80 88888.00 2015-01-27 10:43:56.500 027 12532.95 193.40 54688.80 88888.00 2015-01-27 10:43:56.625 027 12532.90 193.38 54688.82 88888.00 2015-01-27 10:43:56.750 027 12532.88 193.40 54688.82 88888.00 2015-01-27 10:43:56.875 027 12532.95 193.40 54688.80 88888.00 2015-01-27 10:43:57.000 027 12532.95 193.40 54688.80 88888.00 2015-01-27 10:43:57.125 027 12532.92 193.40 54688.80 88888.00 2015-01-27 10:43:57.250 027 12532.90 193.40 54688.78 88888.00 2015-01-27 10:43:57.375 027 12532.98 193.40 54688.78 88888.00 2015-01-27 10:43:57.500 027 12532.98 193.40 54688.80 88888.00 2015-01-27 10:43:57.625 027 12532.95 193.40 54688.80 88888.00 2015-01-27 10:43:57.750 027 12532.95 193.45 54688.80 88888.00 2015-01-27 10:43:57.875 027 12533.00 193.45 54688.80 88888.00 2015-01-27 10:43:58.000 027 12533.00 193.45 54688.82 88888.00 2015-01-27 10:43:58.125 027 12533.00 193.45 54688.82 88888.00 2015-01-27 10:43:58.250 027 12533.08 193.43 54688.82 88888.00 2015-01-27 10:43:58.375 027 12533.02 193.45 54688.80 88888.00 2015-01-27 10:43:58.500 027 12532.98 193.43 54688.78 88888.00 2015-01-27 10:43:58.625 027 12532.92 193.43 54688.78 88888.00 2015-01-27 10:43:58.750 027 12532.92 193.43 54688.80 88888.00 2015-01-27 10:43:58.875 027 12533.00 193.45 54688.82 88888.00 2015-01-27 10:43:59.000 027 12532.98 193.43 54688.80 88888.00 2015-01-27 10:43:59.125 027 12532.98 193.43 54688.80 88888.00 2015-01-27 10:43:59.250 027 12533.00 193.40 54688.80 88888.00 2015-01-27 10:43:59.375 027 12533.05 193.43 54688.80 88888.00 2015-01-27 10:43:59.500 027 12533.05 193.43 54688.82 88888.00 2015-01-27 10:43:59.625 027 12533.08 193.40 54688.82 88888.00 2015-01-27 10:43:59.750 027 12533.02 193.40 54688.78 88888.00 2015-01-27 10:43:59.875 027 12533.00 193.40 54688.78 88888.00 2015-01-27 10:44:00.000 027 12533.02 193.43 54688.80 88888.00 2015-01-27 10:44:00.125 027 12533.00 193.45 54688.80 88888.00 2015-01-27 10:44:00.250 027 12532.92 193.45 54688.82 88888.00 2015-01-27 10:44:00.375 027 12532.95 193.45 54688.82 88888.00 2015-01-27 10:44:00.500 027 12533.00 193.45 54688.80 88888.00 2015-01-27 10:44:00.625 027 12533.02 193.43 54688.78 88888.00 2015-01-27 10:44:00.750 027 12533.02 193.40 54688.78 88888.00 2015-01-27 10:44:00.875 027 12532.95 193.45 54688.80 88888.00 2015-01-27 10:44:01.000 027 12532.98 193.45 54688.78 88888.00 2015-01-27 10:44:01.125 027 12533.10 193.45 54688.82 88888.00 2015-01-27 10:44:01.250 027 12533.12 193.43 54688.80 88888.00 2015-01-27 10:44:01.375 027 12533.08 193.43 54688.80 88888.00 2015-01-27 10:44:01.500 027 12533.02 193.40 54688.75 88888.00 2015-01-27 10:44:01.625 027 12533.05 193.43 54688.78 88888.00 2015-01-27 10:44:01.750 027 12533.08 193.45 54688.80 88888.00 2015-01-27 10:44:01.875 027 12533.08 193.43 54688.78 88888.00 2015-01-27 10:44:02.000 027 12533.12 193.40 54688.75 88888.00 2015-01-27 10:44:02.125 027 12533.15 193.40 54688.75 88888.00 2015-01-27 10:44:02.250 027 12533.15 193.43 54688.80 88888.00 2015-01-27 10:44:02.375 027 12533.12 193.47 54688.80 88888.00 2015-01-27 10:44:02.500 027 12533.05 193.45 54688.78 88888.00 2015-01-27 10:44:02.625 027 12532.98 193.43 54688.75 88888.00 2015-01-27 10:44:02.750 027 12533.00 193.43 54688.78 88888.00 2015-01-27 10:44:02.875 027 12533.15 193.45 54688.80 88888.00 2015-01-27 10:44:03.000 027 12533.15 193.45 54688.80 88888.00 2015-01-27 10:44:03.125 027 12533.05 193.45 54688.78 88888.00 2015-01-27 10:44:03.250 027 12532.95 193.40 54688.80 88888.00 2015-01-27 10:44:03.375 027 12533.02 193.43 54688.80 88888.00 2015-01-27 10:44:03.500 027 12533.08 193.45 54688.80 88888.00 2015-01-27 10:44:03.625 027 12533.15 193.47 54688.80 88888.00 2015-01-27 10:44:03.750 027 12533.12 193.45 54688.82 88888.00 2015-01-27 10:44:03.875 027 12533.08 193.45 54688.80 88888.00 2015-01-27 10:44:04.000 027 12533.10 193.45 54688.78 88888.00 2015-01-27 10:44:04.125 027 12533.15 193.45 54688.78 88888.00 2015-01-27 10:44:04.250 027 12533.08 193.45 54688.78 88888.00 2015-01-27 10:44:04.375 027 12533.12 193.45 54688.80 88888.00 2015-01-27 10:44:04.500 027 12533.20 193.45 54688.80 88888.00 2015-01-27 10:44:04.625 027 12533.20 193.40 54688.80 88888.00 2015-01-27 10:44:04.750 027 12533.12 193.38 54688.80 88888.00 2015-01-27 10:44:04.875 027 12533.12 193.43 54688.82 88888.00 2015-01-27 10:44:05.000 027 12533.17 193.45 54688.82 88888.00 2015-01-27 10:44:05.125 027 12533.15 193.50 54688.85 88888.00 2015-01-27 10:44:05.250 027 12533.15 193.45 54688.82 88888.00 2015-01-27 10:44:05.375 027 12533.15 193.45 54688.80 88888.00 2015-01-27 10:44:05.500 027 12533.12 193.43 54688.78 88888.00 2015-01-27 10:44:05.625 027 12533.15 193.47 54688.80 88888.00 2015-01-27 10:44:05.750 027 12533.17 193.47 54688.80 88888.00 2015-01-27 10:44:05.875 027 12533.20 193.47 54688.80 88888.00 2015-01-27 10:44:06.000 027 12533.27 193.50 54688.82 88888.00 2015-01-27 10:44:06.125 027 12533.33 193.47 54688.82 88888.00 2015-01-27 10:44:06.250 027 12533.25 193.45 54688.80 88888.00 2015-01-27 10:44:06.375 027 12533.17 193.47 54688.80 88888.00 2015-01-27 10:44:06.500 027 12533.17 193.47 54688.80 88888.00 2015-01-27 10:44:06.625 027 12533.20 193.50 54688.82 88888.00 2015-01-27 10:44:06.750 027 12533.27 193.50 54688.82 88888.00 2015-01-27 10:44:06.875 027 12533.30 193.45 54688.80 88888.00 2015-01-27 10:44:07.000 027 12533.25 193.45 54688.80 88888.00 2015-01-27 10:44:07.125 027 12533.20 193.47 54688.78 88888.00 2015-01-27 10:44:07.250 027 12533.15 193.47 54688.80 88888.00 2015-01-27 10:44:07.375 027 12533.17 193.50 54688.80 88888.00 2015-01-27 10:44:07.500 027 12533.20 193.53 54688.80 88888.00 2015-01-27 10:44:07.625 027 12533.17 193.55 54688.82 88888.00 2015-01-27 10:44:07.750 027 12533.10 193.50 54688.80 88888.00 2015-01-27 10:44:07.875 027 12533.15 193.47 54688.80 88888.00 2015-01-27 10:44:08.000 027 12533.20 193.47 54688.80 88888.00 2015-01-27 10:44:08.125 027 12533.25 193.53 54688.85 88888.00 2015-01-27 10:44:08.250 027 12533.23 193.50 54688.82 88888.00 2015-01-27 10:44:08.375 027 12533.20 193.53 54688.80 88888.00 2015-01-27 10:44:08.500 027 12533.23 193.50 54688.80 88888.00 2015-01-27 10:44:08.625 027 12533.27 193.53 54688.80 88888.00 2015-01-27 10:44:08.750 027 12533.30 193.55 54688.80 88888.00 2015-01-27 10:44:08.875 027 12533.25 193.53 54688.80 88888.00 2015-01-27 10:44:09.000 027 12533.25 193.53 54688.78 88888.00 2015-01-27 10:44:09.125 027 12533.23 193.53 54688.80 88888.00 2015-01-27 10:44:09.250 027 12533.20 193.50 54688.80 88888.00 2015-01-27 10:44:09.375 027 12533.30 193.53 54688.82 88888.00 2015-01-27 10:44:09.500 027 12533.27 193.55 54688.82 88888.00 2015-01-27 10:44:09.625 027 12533.25 193.53 54688.80 88888.00 2015-01-27 10:44:09.750 027 12533.25 193.53 54688.80 88888.00 2015-01-27 10:44:09.875 027 12533.27 193.53 54688.80 88888.00 2015-01-27 10:44:10.000 027 12533.27 193.53 54688.80 88888.00 2015-01-27 10:44:10.125 027 12533.30 193.55 54688.80 88888.00 2015-01-27 10:44:10.250 027 12533.23 193.55 54688.80 88888.00 2015-01-27 10:44:10.375 027 12533.33 193.55 54688.80 88888.00 2015-01-27 10:44:10.500 027 12533.35 193.55 54688.80 88888.00 2015-01-27 10:44:10.625 027 12533.33 193.57 54688.80 88888.00 2015-01-27 10:44:10.750 027 12533.40 193.60 54688.80 88888.00 2015-01-27 10:44:10.875 027 12533.40 193.55 54688.80 88888.00 2015-01-27 10:44:11.000 027 12533.33 193.53 54688.82 88888.00 2015-01-27 10:44:11.125 027 12533.30 193.53 54688.82 88888.00 2015-01-27 10:44:11.250 027 12533.27 193.53 54688.82 88888.00 2015-01-27 10:44:11.375 027 12533.30 193.53 54688.82 88888.00 2015-01-27 10:44:11.500 027 12533.33 193.53 54688.82 88888.00 2015-01-27 10:44:11.625 027 12533.33 193.55 54688.82 88888.00 2015-01-27 10:44:11.750 027 12533.35 193.57 54688.82 88888.00 2015-01-27 10:44:11.875 027 12533.42 193.60 54688.82 88888.00 2015-01-27 10:44:12.000 027 12533.40 193.60 54688.82 88888.00 2015-01-27 10:44:12.125 027 12533.42 193.60 54688.82 88888.00 2015-01-27 10:44:12.250 027 12533.42 193.55 54688.85 88888.00 2015-01-27 10:44:12.375 027 12533.38 193.57 54688.85 88888.00 2015-01-27 10:44:12.500 027 12533.30 193.57 54688.82 88888.00 2015-01-27 10:44:12.625 027 12533.33 193.57 54688.82 88888.00 2015-01-27 10:44:12.750 027 12533.35 193.60 54688.82 88888.00 2015-01-27 10:44:12.875 027 12533.35 193.60 54688.82 88888.00 2015-01-27 10:44:13.000 027 12533.35 193.60 54688.80 88888.00 2015-01-27 10:44:13.125 027 12533.40 193.60 54688.82 88888.00 2015-01-27 10:44:13.250 027 12533.45 193.60 54688.82 88888.00 2015-01-27 10:44:13.375 027 12533.50 193.60 54688.88 88888.00 2015-01-27 10:44:13.500 027 12533.55 193.60 54688.85 88888.00 2015-01-27 10:44:13.625 027 12533.48 193.57 54688.85 88888.00 2015-01-27 10:44:13.750 027 12533.40 193.60 54688.88 88888.00 2015-01-27 10:44:13.875 027 12533.42 193.62 54688.85 88888.00 2015-01-27 10:44:14.000 027 12533.52 193.60 54688.82 88888.00 2015-01-27 10:44:14.125 027 12533.55 193.57 54688.82 88888.00 2015-01-27 10:44:14.250 027 12533.55 193.55 54688.85 88888.00 2015-01-27 10:44:14.375 027 12533.58 193.57 54688.82 88888.00 2015-01-27 10:44:14.500 027 12533.55 193.60 54688.82 88888.00 2015-01-27 10:44:14.625 027 12533.52 193.62 54688.82 88888.00 2015-01-27 10:44:14.750 027 12533.52 193.60 54688.85 88888.00 2015-01-27 10:44:14.875 027 12533.58 193.62 54688.85 88888.00 2015-01-27 10:44:15.000 027 12533.58 193.60 54688.85 88888.00 2015-01-27 10:44:15.125 027 12533.60 193.60 54688.85 88888.00 2015-01-27 10:44:15.250 027 12533.50 193.57 54688.82 88888.00 2015-01-27 10:44:15.375 027 12533.55 193.60 54688.82 88888.00 2015-01-27 10:44:15.500 027 12533.55 193.60 54688.82 88888.00 2015-01-27 10:44:15.625 027 12533.58 193.62 54688.82 88888.00 2015-01-27 10:44:15.750 027 12533.65 193.62 54688.82 88888.00 2015-01-27 10:44:15.875 027 12533.60 193.62 54688.85 88888.00 2015-01-27 10:44:16.000 027 12533.52 193.62 54688.85 88888.00 2015-01-27 10:44:16.125 027 12533.55 193.68 54688.88 88888.00 2015-01-27 10:44:16.250 027 12533.50 193.65 54688.85 88888.00 2015-01-27 10:44:16.375 027 12533.55 193.68 54688.85 88888.00 2015-01-27 10:44:16.500 027 12533.58 193.65 54688.85 88888.00 2015-01-27 10:44:16.625 027 12533.60 193.65 54688.85 88888.00 2015-01-27 10:44:16.750 027 12533.55 193.68 54688.88 88888.00 2015-01-27 10:44:16.875 027 12533.60 193.68 54688.90 88888.00 2015-01-27 10:44:17.000 027 12533.60 193.62 54688.82 88888.00 2015-01-27 10:44:17.125 027 12533.60 193.65 54688.85 88888.00 2015-01-27 10:44:17.250 027 12533.62 193.65 54688.85 88888.00 2015-01-27 10:44:17.375 027 12533.60 193.65 54688.85 88888.00 2015-01-27 10:44:17.500 027 12533.62 193.68 54688.82 88888.00 2015-01-27 10:44:17.625 027 12533.62 193.68 54688.82 88888.00 2015-01-27 10:44:17.750 027 12533.60 193.70 54688.85 88888.00 2015-01-27 10:44:17.875 027 12533.62 193.70 54688.85 88888.00 2015-01-27 10:44:18.000 027 12533.65 193.72 54688.82 88888.00 2015-01-27 10:44:18.125 027 12533.62 193.70 54688.85 88888.00 2015-01-27 10:44:18.250 027 12533.60 193.68 54688.85 88888.00 2015-01-27 10:44:18.375 027 12533.65 193.70 54688.90 88888.00 2015-01-27 10:44:18.500 027 12533.65 193.72 54688.93 88888.00 2015-01-27 10:44:18.625 027 12533.62 193.70 54688.85 88888.00 2015-01-27 10:44:18.750 027 12533.62 193.72 54688.88 88888.00 2015-01-27 10:44:18.875 027 12533.65 193.72 54688.88 88888.00 2015-01-27 10:44:19.000 027 12533.62 193.70 54688.88 88888.00 2015-01-27 10:44:19.125 027 12533.65 193.70 54688.85 88888.00 2015-01-27 10:44:19.250 027 12533.65 193.68 54688.88 88888.00 2015-01-27 10:44:19.375 027 12533.65 193.72 54688.85 88888.00 2015-01-27 10:44:19.500 027 12533.60 193.72 54688.85 88888.00 2015-01-27 10:44:19.625 027 12533.62 193.72 54688.88 88888.00 2015-01-27 10:44:19.750 027 12533.65 193.72 54688.88 88888.00 2015-01-27 10:44:19.875 027 12533.62 193.72 54688.88 88888.00 2015-01-27 10:44:20.000 027 12533.65 193.72 54688.88 88888.00 2015-01-27 10:44:20.125 027 12533.70 193.75 54688.90 88888.00 2015-01-27 10:44:20.250 027 12533.65 193.75 54688.90 88888.00 2015-01-27 10:44:20.375 027 12533.60 193.75 54688.88 88888.00 2015-01-27 10:44:20.500 027 12533.65 193.78 54688.88 88888.00 2015-01-27 10:44:20.625 027 12533.67 193.75 54688.85 88888.00 2015-01-27 10:44:20.750 027 12533.73 193.75 54688.88 88888.00 2015-01-27 10:44:20.875 027 12533.73 193.75 54688.90 88888.00 2015-01-27 10:44:21.000 027 12533.67 193.75 54688.88 88888.00 2015-01-27 10:44:21.125 027 12533.70 193.78 54688.90 88888.00 2015-01-27 10:44:21.250 027 12533.70 193.80 54688.90 88888.00 2015-01-27 10:44:21.375 027 12533.80 193.80 54688.90 88888.00 2015-01-27 10:44:21.500 027 12533.73 193.78 54688.90 88888.00 2015-01-27 10:44:21.625 027 12533.67 193.78 54688.90 88888.00 2015-01-27 10:44:21.750 027 12533.67 193.80 54688.90 88888.00 2015-01-27 10:44:21.875 027 12533.67 193.82 54688.93 88888.00 2015-01-27 10:44:22.000 027 12533.67 193.80 54688.90 88888.00 2015-01-27 10:44:22.125 027 12533.67 193.78 54688.90 88888.00 2015-01-27 10:44:22.250 027 12533.62 193.75 54688.88 88888.00 2015-01-27 10:44:22.375 027 12533.67 193.80 54688.90 88888.00 2015-01-27 10:44:22.500 027 12533.65 193.80 54688.93 88888.00 2015-01-27 10:44:22.625 027 12533.65 193.80 54688.90 88888.00 2015-01-27 10:44:22.750 027 12533.65 193.80 54688.90 88888.00 2015-01-27 10:44:22.875 027 12533.62 193.80 54688.90 88888.00 2015-01-27 10:44:23.000 027 12533.62 193.75 54688.85 88888.00 2015-01-27 10:44:23.125 027 12533.67 193.75 54688.88 88888.00 2015-01-27 10:44:23.250 027 12533.70 193.78 54688.88 88888.00 2015-01-27 10:44:23.375 027 12533.73 193.78 54688.88 88888.00 2015-01-27 10:44:23.500 027 12533.73 193.80 54688.90 88888.00 2015-01-27 10:44:23.625 027 12533.73 193.80 54688.90 88888.00 2015-01-27 10:44:23.750 027 12533.75 193.80 54688.90 88888.00 2015-01-27 10:44:23.875 027 12533.70 193.80 54688.90 88888.00 2015-01-27 10:44:24.000 027 12533.70 193.82 54688.90 88888.00 2015-01-27 10:44:24.125 027 12533.73 193.82 54688.93 88888.00 2015-01-27 10:44:24.250 027 12533.70 193.80 54688.88 88888.00 2015-01-27 10:44:24.375 027 12533.67 193.78 54688.88 88888.00 2015-01-27 10:44:24.500 027 12533.67 193.80 54688.88 88888.00 2015-01-27 10:44:24.625 027 12533.75 193.80 54688.88 88888.00 2015-01-27 10:44:24.750 027 12533.75 193.80 54688.88 88888.00 2015-01-27 10:44:24.875 027 12533.67 193.80 54688.88 88888.00 2015-01-27 10:44:25.000 027 12533.65 193.82 54688.90 88888.00 2015-01-27 10:44:25.125 027 12533.65 193.82 54688.90 88888.00 2015-01-27 10:44:25.250 027 12533.67 193.82 54688.90 88888.00 2015-01-27 10:44:25.375 027 12533.75 193.88 54688.90 88888.00 2015-01-27 10:44:25.500 027 12533.75 193.88 54688.90 88888.00 2015-01-27 10:44:25.625 027 12533.77 193.88 54688.88 88888.00 2015-01-27 10:44:25.750 027 12533.83 193.82 54688.90 88888.00 2015-01-27 10:44:25.875 027 12533.83 193.85 54688.88 88888.00 2015-01-27 10:44:26.000 027 12533.75 193.85 54688.88 88888.00 2015-01-27 10:44:26.125 027 12533.80 193.88 54688.90 88888.00 2015-01-27 10:44:26.250 027 12533.83 193.88 54688.93 88888.00 2015-01-27 10:44:26.375 027 12533.75 193.88 54688.93 88888.00 2015-01-27 10:44:26.500 027 12533.73 193.90 54688.90 88888.00 2015-01-27 10:44:26.625 027 12533.83 193.90 54688.93 88888.00 2015-01-27 10:44:26.750 027 12533.83 193.88 54688.95 88888.00 2015-01-27 10:44:26.875 027 12533.77 193.85 54688.95 88888.00 2015-01-27 10:44:27.000 027 12533.80 193.90 54688.90 88888.00 2015-01-27 10:44:27.125 027 12533.83 193.90 54688.95 88888.00 2015-01-27 10:44:27.250 027 12533.83 193.90 54688.93 88888.00 2015-01-27 10:44:27.375 027 12533.80 193.90 54688.93 88888.00 2015-01-27 10:44:27.500 027 12533.85 193.90 54688.93 88888.00 2015-01-27 10:44:27.625 027 12533.88 193.90 54688.88 88888.00 2015-01-27 10:44:27.750 027 12533.83 193.88 54688.90 88888.00 2015-01-27 10:44:27.875 027 12533.77 193.90 54688.90 88888.00 2015-01-27 10:44:28.000 027 12533.80 193.90 54688.90 88888.00 2015-01-27 10:44:28.125 027 12533.85 193.93 54688.93 88888.00 2015-01-27 10:44:28.250 027 12533.83 193.88 54688.93 88888.00 2015-01-27 10:44:28.375 027 12533.83 193.88 54688.90 88888.00 2015-01-27 10:44:28.500 027 12533.83 193.90 54688.93 88888.00 2015-01-27 10:44:28.625 027 12533.85 193.93 54688.93 88888.00 2015-01-27 10:44:28.750 027 12533.85 193.93 54688.93 88888.00 2015-01-27 10:44:28.875 027 12533.77 193.90 54688.93 88888.00 2015-01-27 10:44:29.000 027 12533.77 193.90 54688.90 88888.00 2015-01-27 10:44:29.125 027 12533.80 193.90 54688.90 88888.00 2015-01-27 10:44:29.250 027 12533.80 193.85 54688.90 88888.00 2015-01-27 10:44:29.375 027 12533.83 193.90 54688.90 88888.00 2015-01-27 10:44:29.500 027 12533.83 193.95 54688.95 88888.00 2015-01-27 10:44:29.625 027 12533.83 193.95 54688.95 88888.00 2015-01-27 10:44:29.750 027 12533.85 193.95 54688.95 88888.00 2015-01-27 10:44:29.875 027 12533.85 193.93 54688.93 88888.00 2015-01-27 10:44:30.000 027 12533.98 193.93 54688.90 88888.00 2015-01-27 10:44:30.125 027 12533.90 193.93 54688.90 88888.00 2015-01-27 10:44:30.250 027 12533.80 193.95 54688.90 88888.00 2015-01-27 10:44:30.375 027 12533.85 194.00 54688.93 88888.00 2015-01-27 10:44:30.500 027 12533.85 193.95 54688.95 88888.00 2015-01-27 10:44:30.625 027 12533.80 193.88 54688.93 88888.00 2015-01-27 10:44:30.750 027 12533.83 193.88 54688.93 88888.00 2015-01-27 10:44:30.875 027 12533.88 193.93 54688.93 88888.00 2015-01-27 10:44:31.000 027 12533.90 193.95 54688.95 88888.00 2015-01-27 10:44:31.125 027 12533.90 193.95 54688.93 88888.00 2015-01-27 10:44:31.250 027 12533.88 193.93 54688.93 88888.00 2015-01-27 10:44:31.375 027 12533.95 193.95 54688.95 88888.00 2015-01-27 10:44:31.500 027 12533.98 193.95 54688.97 88888.00 2015-01-27 10:44:31.625 027 12534.00 193.95 54688.97 88888.00 2015-01-27 10:44:31.750 027 12534.00 193.93 54688.95 88888.00 2015-01-27 10:44:31.875 027 12533.98 193.93 54688.95 88888.00 2015-01-27 10:44:32.000 027 12533.98 193.95 54688.93 88888.00 2015-01-27 10:44:32.125 027 12534.00 193.95 54688.95 88888.00 2015-01-27 10:44:32.250 027 12533.95 193.90 54688.95 88888.00 2015-01-27 10:44:32.375 027 12533.98 193.93 54688.93 88888.00 2015-01-27 10:44:32.500 027 12533.98 193.93 54688.95 88888.00 2015-01-27 10:44:32.625 027 12533.95 193.93 54688.95 88888.00 2015-01-27 10:44:32.750 027 12533.90 193.90 54688.93 88888.00 2015-01-27 10:44:32.875 027 12533.92 193.90 54688.90 88888.00 2015-01-27 10:44:33.000 027 12533.90 193.93 54688.90 88888.00 2015-01-27 10:44:33.125 027 12533.90 193.93 54688.93 88888.00 2015-01-27 10:44:33.250 027 12533.90 193.90 54688.93 88888.00 2015-01-27 10:44:33.375 027 12533.98 193.93 54688.90 88888.00 2015-01-27 10:44:33.500 027 12534.00 193.93 54688.93 88888.00 2015-01-27 10:44:33.625 027 12533.98 193.93 54688.90 88888.00 2015-01-27 10:44:33.750 027 12533.98 193.95 54688.95 88888.00 2015-01-27 10:44:33.875 027 12534.08 193.95 54688.95 88888.00 2015-01-27 10:44:34.000 027 12534.12 193.93 54688.97 88888.00 2015-01-27 10:44:34.125 027 12534.10 193.93 54688.95 88888.00 2015-01-27 10:44:34.250 027 12534.10 193.93 54688.95 88888.00 2015-01-27 10:44:34.375 027 12534.10 193.95 54688.97 88888.00 2015-01-27 10:44:34.500 027 12534.02 193.95 54688.97 88888.00 2015-01-27 10:44:34.625 027 12534.08 193.93 54688.97 88888.00 2015-01-27 10:44:34.750 027 12534.12 193.97 54688.97 88888.00 2015-01-27 10:44:34.875 027 12534.12 193.97 54688.97 88888.00 2015-01-27 10:44:35.000 027 12534.17 193.97 54689.00 88888.00 2015-01-27 10:44:35.125 027 12534.17 193.97 54689.00 88888.00 2015-01-27 10:44:35.250 027 12534.00 193.95 54688.97 88888.00 2015-01-27 10:44:35.375 027 12534.00 193.97 54689.00 88888.00 2015-01-27 10:44:35.500 027 12534.08 193.97 54689.03 88888.00 2015-01-27 10:44:35.625 027 12534.17 193.97 54689.00 88888.00 2015-01-27 10:44:35.750 027 12534.15 193.97 54689.00 88888.00 2015-01-27 10:44:35.875 027 12534.10 193.95 54688.97 88888.00 2015-01-27 10:44:36.000 027 12534.10 193.95 54688.97 88888.00 2015-01-27 10:44:36.125 027 12534.15 193.95 54689.00 88888.00 2015-01-27 10:44:36.250 027 12534.10 193.93 54689.03 88888.00 2015-01-27 10:44:36.375 027 12534.08 193.95 54689.05 88888.00 2015-01-27 10:44:36.500 027 12534.12 194.00 54689.05 88888.00 2015-01-27 10:44:36.625 027 12534.17 194.00 54689.03 88888.00 2015-01-27 10:44:36.750 027 12534.20 193.97 54689.03 88888.00 2015-01-27 10:44:36.875 027 12534.17 193.97 54689.05 88888.00 2015-01-27 10:44:37.000 027 12534.15 194.00 54689.03 88888.00 2015-01-27 10:44:37.125 027 12534.17 194.03 54689.03 88888.00 2015-01-27 10:44:37.250 027 12534.25 194.00 54689.03 88888.00 2015-01-27 10:44:37.375 027 12534.30 194.03 54689.00 88888.00 2015-01-27 10:44:37.500 027 12534.23 194.00 54689.00 88888.00 2015-01-27 10:44:37.625 027 12534.25 194.00 54689.00 88888.00 2015-01-27 10:44:37.750 027 12534.25 193.97 54689.00 88888.00 2015-01-27 10:44:37.875 027 12534.25 193.95 54689.00 88888.00 2015-01-27 10:44:38.000 027 12534.23 193.95 54688.97 88888.00 2015-01-27 10:44:38.125 027 12534.20 194.00 54689.03 88888.00 2015-01-27 10:44:38.250 027 12534.25 194.00 54689.05 88888.00 2015-01-27 10:44:38.375 027 12534.30 193.97 54689.03 88888.00 2015-01-27 10:44:38.500 027 12534.20 193.97 54689.05 88888.00 2015-01-27 10:44:38.625 027 12534.23 194.00 54689.03 88888.00 2015-01-27 10:44:38.750 027 12534.25 194.00 54689.03 88888.00 2015-01-27 10:44:38.875 027 12534.27 194.00 54689.03 88888.00 2015-01-27 10:44:39.000 027 12534.27 193.97 54689.03 88888.00 2015-01-27 10:44:39.125 027 12534.23 193.97 54689.03 88888.00 2015-01-27 10:44:39.250 027 12534.15 193.90 54689.00 88888.00 2015-01-27 10:44:39.375 027 12534.20 193.95 54689.00 88888.00 2015-01-27 10:44:39.500 027 12534.30 194.00 54689.00 88888.00 2015-01-27 10:44:39.625 027 12534.30 194.00 54689.03 88888.00 2015-01-27 10:44:39.750 027 12534.27 193.97 54689.05 88888.00 2015-01-27 10:44:39.875 027 12534.23 193.97 54689.05 88888.00 2015-01-27 10:44:40.000 027 12534.30 193.95 54689.05 88888.00 2015-01-27 10:44:40.125 027 12534.33 193.97 54689.07 88888.00 2015-01-27 10:44:40.250 027 12534.17 193.95 54689.05 88888.00 2015-01-27 10:44:40.375 027 12534.23 193.97 54689.03 88888.00 2015-01-27 10:44:40.500 027 12534.25 193.97 54689.03 88888.00 2015-01-27 10:44:40.625 027 12534.27 194.00 54689.03 88888.00 2015-01-27 10:44:40.750 027 12534.33 193.97 54689.05 88888.00 2015-01-27 10:44:40.875 027 12534.38 193.95 54689.05 88888.00 2015-01-27 10:44:41.000 027 12534.38 193.95 54689.05 88888.00 2015-01-27 10:44:41.125 027 12534.35 194.00 54689.03 88888.00 2015-01-27 10:44:41.250 027 12534.25 193.97 54689.03 88888.00 2015-01-27 10:44:41.375 027 12534.33 194.00 54689.05 88888.00 2015-01-27 10:44:41.500 027 12534.35 194.00 54689.07 88888.00 2015-01-27 10:44:41.625 027 12534.35 194.00 54689.05 88888.00 2015-01-27 10:44:41.750 027 12534.38 194.00 54689.05 88888.00 2015-01-27 10:44:41.875 027 12534.33 194.00 54689.07 88888.00 2015-01-27 10:44:42.000 027 12534.27 194.00 54689.05 88888.00 2015-01-27 10:44:42.125 027 12534.33 194.00 54689.10 88888.00 2015-01-27 10:44:42.250 027 12534.33 194.00 54689.10 88888.00 2015-01-27 10:44:42.375 027 12534.30 194.03 54689.07 88888.00 2015-01-27 10:44:42.500 027 12534.30 194.05 54689.05 88888.00 2015-01-27 10:44:42.625 027 12534.30 194.03 54689.05 88888.00 2015-01-27 10:44:42.750 027 12534.27 194.03 54689.07 88888.00 2015-01-27 10:44:42.875 027 12534.25 194.00 54689.07 88888.00 2015-01-27 10:44:43.000 027 12534.33 194.03 54689.05 88888.00 2015-01-27 10:44:43.125 027 12534.38 194.07 54689.05 88888.00 2015-01-27 10:44:43.250 027 12534.38 194.07 54689.10 88888.00 2015-01-27 10:44:43.375 027 12534.45 194.07 54689.12 88888.00 2015-01-27 10:44:43.500 027 12534.40 194.05 54689.12 88888.00 2015-01-27 10:44:43.625 027 12534.38 194.03 54689.10 88888.00 2015-01-27 10:44:43.750 027 12534.35 194.03 54689.10 88888.00 2015-01-27 10:44:43.875 027 12534.35 194.03 54689.12 88888.00 2015-01-27 10:44:44.000 027 12534.40 194.05 54689.10 88888.00 2015-01-27 10:44:44.125 027 12534.42 194.05 54689.10 88888.00 2015-01-27 10:44:44.250 027 12534.40 194.07 54689.10 88888.00 2015-01-27 10:44:44.375 027 12534.42 194.12 54689.10 88888.00 2015-01-27 10:44:44.500 027 12534.40 194.07 54689.07 88888.00 2015-01-27 10:44:44.625 027 12534.38 194.03 54689.07 88888.00 2015-01-27 10:44:44.750 027 12534.42 194.05 54689.10 88888.00 2015-01-27 10:44:44.875 027 12534.45 194.07 54689.10 88888.00 2015-01-27 10:44:45.000 027 12534.45 194.03 54689.07 88888.00 2015-01-27 10:44:45.125 027 12534.38 194.03 54689.07 88888.00 2015-01-27 10:44:45.250 027 12534.30 194.03 54689.10 88888.00 2015-01-27 10:44:45.375 027 12534.38 194.05 54689.10 88888.00 2015-01-27 10:44:45.500 027 12534.40 194.05 54689.07 88888.00 2015-01-27 10:44:45.625 027 12534.38 194.03 54689.10 88888.00 2015-01-27 10:44:45.750 027 12534.38 194.03 54689.10 88888.00 2015-01-27 10:44:45.875 027 12534.38 194.03 54689.12 88888.00 2015-01-27 10:44:46.000 027 12534.45 194.07 54689.12 88888.00 2015-01-27 10:44:46.125 027 12534.48 194.03 54689.10 88888.00 2015-01-27 10:44:46.250 027 12534.42 194.03 54689.07 88888.00 2015-01-27 10:44:46.375 027 12534.38 194.00 54689.05 88888.00 2015-01-27 10:44:46.500 027 12534.35 194.00 54689.07 88888.00 2015-01-27 10:44:46.625 027 12534.42 194.03 54689.10 88888.00 2015-01-27 10:44:46.750 027 12534.45 194.03 54689.07 88888.00 2015-01-27 10:44:46.875 027 12534.42 194.03 54689.10 88888.00 2015-01-27 10:44:47.000 027 12534.50 194.03 54689.10 88888.00 2015-01-27 10:44:47.125 027 12534.52 194.05 54689.12 88888.00 2015-01-27 10:44:47.250 027 12534.48 194.00 54689.12 88888.00 2015-01-27 10:44:47.375 027 12534.45 194.03 54689.12 88888.00 2015-01-27 10:44:47.500 027 12534.40 194.00 54689.07 88888.00 2015-01-27 10:44:47.625 027 12534.40 194.00 54689.10 88888.00 2015-01-27 10:44:47.750 027 12534.42 194.03 54689.12 88888.00 2015-01-27 10:44:47.875 027 12534.45 194.03 54689.15 88888.00 2015-01-27 10:44:48.000 027 12534.52 194.05 54689.12 88888.00 2015-01-27 10:44:48.125 027 12534.50 194.03 54689.12 88888.00 2015-01-27 10:44:48.250 027 12534.42 193.95 54689.10 88888.00 2015-01-27 10:44:48.375 027 12534.42 193.97 54689.07 88888.00 2015-01-27 10:44:48.500 027 12534.45 194.05 54689.10 88888.00 2015-01-27 10:44:48.625 027 12534.48 194.05 54689.12 88888.00 2015-01-27 10:44:48.750 027 12534.55 194.05 54689.10 88888.00 2015-01-27 10:44:48.875 027 12534.55 194.05 54689.10 88888.00 2015-01-27 10:44:49.000 027 12534.52 194.05 54689.07 88888.00 2015-01-27 10:44:49.125 027 12534.45 194.07 54689.10 88888.00 2015-01-27 10:44:49.250 027 12534.40 194.05 54689.10 88888.00 2015-01-27 10:44:49.375 027 12534.42 194.05 54689.10 88888.00 2015-01-27 10:44:49.500 027 12534.50 194.05 54689.15 88888.00 2015-01-27 10:44:49.625 027 12534.50 194.05 54689.18 88888.00 2015-01-27 10:44:49.750 027 12534.48 194.05 54689.15 88888.00 2015-01-27 10:44:49.875 027 12534.52 194.05 54689.15 88888.00 2015-01-27 10:44:50.000 027 12534.52 194.03 54689.10 88888.00 2015-01-27 10:44:50.125 027 12534.48 194.07 54689.12 88888.00 2015-01-27 10:44:50.250 027 12534.50 194.05 54689.15 88888.00 2015-01-27 10:44:50.375 027 12534.52 194.05 54689.20 88888.00 2015-01-27 10:44:50.500 027 12534.48 194.03 54689.18 88888.00 2015-01-27 10:44:50.625 027 12534.50 194.05 54689.15 88888.00 2015-01-27 10:44:50.750 027 12534.55 194.05 54689.15 88888.00 2015-01-27 10:44:50.875 027 12534.52 194.07 54689.15 88888.00 2015-01-27 10:44:51.000 027 12534.45 194.07 54689.18 88888.00 2015-01-27 10:44:51.125 027 12534.42 194.05 54689.15 88888.00 2015-01-27 10:44:51.250 027 12534.45 193.97 54689.18 88888.00 2015-01-27 10:44:51.375 027 12534.58 194.05 54689.18 88888.00 2015-01-27 10:44:51.500 027 12534.52 194.05 54689.15 88888.00 2015-01-27 10:44:51.625 027 12534.48 194.07 54689.18 88888.00 2015-01-27 10:44:51.750 027 12534.52 194.05 54689.18 88888.00 2015-01-27 10:44:51.875 027 12534.62 194.05 54689.18 88888.00 2015-01-27 10:44:52.000 027 12534.62 194.03 54689.15 88888.00 2015-01-27 10:44:52.125 027 12534.62 194.03 54689.18 88888.00 2015-01-27 10:44:52.250 027 12534.62 194.07 54689.18 88888.00 2015-01-27 10:44:52.375 027 12534.62 194.10 54689.18 88888.00 2015-01-27 10:44:52.500 027 12534.58 194.05 54689.20 88888.00 2015-01-27 10:44:52.625 027 12534.55 194.05 54689.20 88888.00 2015-01-27 10:44:52.750 027 12534.55 194.05 54689.20 88888.00 2015-01-27 10:44:52.875 027 12534.52 194.03 54689.15 88888.00 2015-01-27 10:44:53.000 027 12534.62 194.05 54689.18 88888.00 2015-01-27 10:44:53.125 027 12534.62 194.07 54689.20 88888.00 2015-01-27 10:44:53.250 027 12534.50 194.03 54689.18 88888.00 2015-01-27 10:44:53.375 027 12534.58 194.05 54689.18 88888.00 2015-01-27 10:44:53.500 027 12534.60 194.07 54689.15 88888.00 2015-01-27 10:44:53.625 027 12534.58 194.03 54689.18 88888.00 2015-01-27 10:44:53.750 027 12534.50 194.03 54689.18 88888.00 2015-01-27 10:44:53.875 027 12534.50 194.03 54689.18 88888.00 2015-01-27 10:44:54.000 027 12534.52 194.03 54689.18 88888.00 2015-01-27 10:44:54.125 027 12534.58 194.05 54689.20 88888.00 2015-01-27 10:44:54.250 027 12534.52 194.05 54689.15 88888.00 2015-01-27 10:44:54.375 027 12534.58 194.07 54689.18 88888.00 2015-01-27 10:44:54.500 027 12534.55 194.03 54689.18 88888.00 2015-01-27 10:44:54.625 027 12534.58 194.00 54689.20 88888.00 2015-01-27 10:44:54.750 027 12534.62 194.05 54689.22 88888.00 2015-01-27 10:44:54.875 027 12534.58 194.03 54689.20 88888.00 2015-01-27 10:44:55.000 027 12534.55 194.00 54689.15 88888.00 2015-01-27 10:44:55.125 027 12534.50 194.03 54689.15 88888.00 2015-01-27 10:44:55.250 027 12534.52 194.03 54689.20 88888.00 2015-01-27 10:44:55.375 027 12534.55 194.05 54689.20 88888.00 2015-01-27 10:44:55.500 027 12534.58 194.03 54689.18 88888.00 2015-01-27 10:44:55.625 027 12534.58 194.00 54689.22 88888.00 2015-01-27 10:44:55.750 027 12534.60 194.03 54689.20 88888.00 2015-01-27 10:44:55.875 027 12534.58 194.00 54689.15 88888.00 2015-01-27 10:44:56.000 027 12534.55 193.97 54689.15 88888.00 2015-01-27 10:44:56.125 027 12534.55 194.03 54689.20 88888.00 2015-01-27 10:44:56.250 027 12534.60 194.03 54689.18 88888.00 2015-01-27 10:44:56.375 027 12534.70 194.07 54689.18 88888.00 2015-01-27 10:44:56.500 027 12534.73 194.10 54689.18 88888.00 2015-01-27 10:44:56.625 027 12534.73 194.05 54689.18 88888.00 2015-01-27 10:44:56.750 027 12534.67 194.05 54689.20 88888.00 2015-01-27 10:44:56.875 027 12534.65 194.07 54689.22 88888.00 2015-01-27 10:44:57.000 027 12534.60 194.03 54689.18 88888.00 2015-01-27 10:44:57.125 027 12534.62 194.03 54689.22 88888.00 2015-01-27 10:44:57.250 027 12534.65 194.03 54689.22 88888.00 2015-01-27 10:44:57.375 027 12534.65 194.05 54689.22 88888.00 2015-01-27 10:44:57.500 027 12534.65 194.03 54689.25 88888.00 2015-01-27 10:44:57.625 027 12534.70 194.05 54689.20 88888.00 2015-01-27 10:44:57.750 027 12534.73 194.07 54689.20 88888.00 2015-01-27 10:44:57.875 027 12534.75 194.07 54689.22 88888.00 2015-01-27 10:44:58.000 027 12534.77 194.07 54689.20 88888.00 2015-01-27 10:44:58.125 027 12534.77 194.03 54689.18 88888.00 2015-01-27 10:44:58.250 027 12534.65 194.05 54689.22 88888.00 2015-01-27 10:44:58.375 027 12534.65 194.10 54689.25 88888.00 2015-01-27 10:44:58.500 027 12534.65 194.10 54689.25 88888.00 2015-01-27 10:44:58.625 027 12534.73 194.10 54689.22 88888.00 2015-01-27 10:44:58.750 027 12534.77 194.07 54689.22 88888.00 2015-01-27 10:44:58.875 027 12534.77 194.05 54689.22 88888.00 2015-01-27 10:44:59.000 027 12534.75 194.07 54689.22 88888.00 2015-01-27 10:44:59.125 027 12534.75 194.10 54689.25 88888.00 2015-01-27 10:44:59.250 027 12534.70 194.05 54689.22 88888.00 2015-01-27 10:44:59.375 027 12534.70 194.05 54689.20 88888.00 2015-01-27 10:44:59.500 027 12534.65 194.07 54689.20 88888.00 2015-01-27 10:44:59.625 027 12534.70 194.07 54689.22 88888.00 2015-01-27 10:44:59.750 027 12534.75 194.07 54689.20 88888.00 2015-01-27 10:44:59.875 027 12534.73 194.10 54689.20 88888.00 2015-01-27 10:45:00.000 027 12534.73 194.07 54689.20 88888.00 2015-01-27 10:45:00.125 027 12534.70 194.10 54689.22 88888.00 2015-01-27 10:45:00.250 027 12534.75 194.10 54689.25 88888.00 2015-01-27 10:45:00.375 027 12534.77 194.12 54689.25 88888.00 2015-01-27 10:45:00.500 027 12534.70 194.12 54689.25 88888.00 2015-01-27 10:45:00.625 027 12534.70 194.10 54689.22 88888.00 2015-01-27 10:45:00.750 027 12534.73 194.07 54689.25 88888.00 2015-01-27 10:45:00.875 027 12534.75 194.07 54689.25 88888.00 2015-01-27 10:45:01.000 027 12534.73 194.10 54689.22 88888.00 2015-01-27 10:45:01.125 027 12534.67 194.07 54689.25 88888.00 2015-01-27 10:45:01.250 027 12534.65 194.05 54689.22 88888.00 2015-01-27 10:45:01.375 027 12534.73 194.07 54689.25 88888.00 2015-01-27 10:45:01.500 027 12534.75 194.10 54689.22 88888.00 2015-01-27 10:45:01.625 027 12534.83 194.12 54689.28 88888.00 2015-01-27 10:45:01.750 027 12534.83 194.10 54689.25 88888.00 2015-01-27 10:45:01.875 027 12534.80 194.10 54689.28 88888.00 2015-01-27 10:45:02.000 027 12534.80 194.12 54689.25 88888.00 2015-01-27 10:45:02.125 027 12534.80 194.12 54689.28 88888.00 2015-01-27 10:45:02.250 027 12534.75 194.10 54689.28 88888.00 2015-01-27 10:45:02.375 027 12534.83 194.10 54689.28 88888.00 2015-01-27 10:45:02.500 027 12534.83 194.10 54689.28 88888.00 2015-01-27 10:45:02.625 027 12534.77 194.10 54689.28 88888.00 2015-01-27 10:45:02.750 027 12534.80 194.10 54689.28 88888.00 2015-01-27 10:45:02.875 027 12534.77 194.10 54689.28 88888.00 2015-01-27 10:45:03.000 027 12534.80 194.12 54689.30 88888.00 2015-01-27 10:45:03.125 027 12534.88 194.15 54689.30 88888.00 2015-01-27 10:45:03.250 027 12534.83 194.15 54689.30 88888.00 2015-01-27 10:45:03.375 027 12534.83 194.18 54689.30 88888.00 2015-01-27 10:45:03.500 027 12534.77 194.12 54689.30 88888.00 2015-01-27 10:45:03.625 027 12534.73 194.12 54689.30 88888.00 2015-01-27 10:45:03.750 027 12534.75 194.15 54689.28 88888.00 2015-01-27 10:45:03.875 027 12534.90 194.18 54689.30 88888.00 2015-01-27 10:45:04.000 027 12534.98 194.15 54689.28 88888.00 2015-01-27 10:45:04.125 027 12534.92 194.10 54689.30 88888.00 2015-01-27 10:45:04.250 027 12534.85 194.12 54689.30 88888.00 2015-01-27 10:45:04.375 027 12534.88 194.15 54689.28 88888.00 2015-01-27 10:45:04.500 027 12534.83 194.18 54689.28 88888.00 2015-01-27 10:45:04.625 027 12534.80 194.18 54689.28 88888.00 2015-01-27 10:45:04.750 027 12534.85 194.18 54689.30 88888.00 2015-01-27 10:45:04.875 027 12534.92 194.18 54689.25 88888.00 2015-01-27 10:45:05.000 027 12534.90 194.18 54689.25 88888.00 2015-01-27 10:45:05.125 027 12534.88 194.15 54689.28 88888.00 2015-01-27 10:45:05.250 027 12534.83 194.18 54689.30 88888.00 2015-01-27 10:45:05.375 027 12534.92 194.20 54689.30 88888.00 2015-01-27 10:45:05.500 027 12534.95 194.20 54689.30 88888.00 2015-01-27 10:45:05.625 027 12534.90 194.18 54689.30 88888.00 2015-01-27 10:45:05.750 027 12534.98 194.20 54689.28 88888.00 2015-01-27 10:45:05.875 027 12535.02 194.20 54689.32 88888.00 2015-01-27 10:45:06.000 027 12535.00 194.20 54689.28 88888.00 2015-01-27 10:45:06.125 027 12534.98 194.15 54689.28 88888.00 2015-01-27 10:45:06.250 027 12535.00 194.18 54689.30 88888.00 2015-01-27 10:45:06.375 027 12535.00 194.20 54689.30 88888.00 2015-01-27 10:45:06.500 027 12534.95 194.20 54689.30 88888.00 2015-01-27 10:45:06.625 027 12534.98 194.20 54689.30 88888.00 2015-01-27 10:45:06.750 027 12535.00 194.15 54689.30 88888.00 2015-01-27 10:45:06.875 027 12535.00 194.18 54689.30 88888.00 2015-01-27 10:45:07.000 027 12534.95 194.18 54689.30 88888.00 2015-01-27 10:45:07.125 027 12534.92 194.18 54689.30 88888.00 2015-01-27 10:45:07.250 027 12534.85 194.15 54689.32 88888.00 2015-01-27 10:45:07.375 027 12534.95 194.18 54689.32 88888.00 2015-01-27 10:45:07.500 027 12535.02 194.18 54689.30 88888.00 2015-01-27 10:45:07.625 027 12535.05 194.22 54689.30 88888.00 2015-01-27 10:45:07.750 027 12535.00 194.20 54689.32 88888.00 2015-01-27 10:45:07.875 027 12535.00 194.18 54689.32 88888.00 2015-01-27 10:45:08.000 027 12535.00 194.20 54689.35 88888.00 2015-01-27 10:45:08.125 027 12535.02 194.22 54689.38 88888.00 2015-01-27 10:45:08.250 027 12535.00 194.22 54689.35 88888.00 2015-01-27 10:45:08.375 027 12535.00 194.20 54689.32 88888.00 2015-01-27 10:45:08.500 027 12534.98 194.20 54689.35 88888.00 2015-01-27 10:45:08.625 027 12534.98 194.20 54689.35 88888.00 2015-01-27 10:45:08.750 027 12534.98 194.20 54689.30 88888.00 2015-01-27 10:45:08.875 027 12535.00 194.18 54689.30 88888.00 2015-01-27 10:45:09.000 027 12535.05 194.18 54689.30 88888.00 2015-01-27 10:45:09.125 027 12535.05 194.22 54689.32 88888.00 2015-01-27 10:45:09.250 027 12534.95 194.22 54689.32 88888.00 2015-01-27 10:45:09.375 027 12535.02 194.25 54689.35 88888.00 2015-01-27 10:45:09.500 027 12535.10 194.28 54689.35 88888.00 2015-01-27 10:45:09.625 027 12535.12 194.25 54689.38 88888.00 2015-01-27 10:45:09.750 027 12535.10 194.22 54689.40 88888.00 2015-01-27 10:45:09.875 027 12535.08 194.22 54689.38 88888.00 2015-01-27 10:45:10.000 027 12535.08 194.20 54689.35 88888.00 2015-01-27 10:45:10.125 027 12535.08 194.22 54689.38 88888.00 2015-01-27 10:45:10.250 027 12535.08 194.22 54689.38 88888.00 2015-01-27 10:45:10.375 027 12535.20 194.25 54689.38 88888.00 2015-01-27 10:45:10.500 027 12535.17 194.28 54689.38 88888.00 2015-01-27 10:45:10.625 027 12535.15 194.25 54689.38 88888.00 2015-01-27 10:45:10.750 027 12535.15 194.25 54689.38 88888.00 2015-01-27 10:45:10.875 027 12535.20 194.25 54689.38 88888.00 2015-01-27 10:45:11.000 027 12535.20 194.20 54689.32 88888.00 2015-01-27 10:45:11.125 027 12535.20 194.20 54689.40 88888.00 2015-01-27 10:45:11.250 027 12535.15 194.20 54689.38 88888.00 2015-01-27 10:45:11.375 027 12535.08 194.25 54689.35 88888.00 2015-01-27 10:45:11.500 027 12535.10 194.25 54689.40 88888.00 2015-01-27 10:45:11.625 027 12535.25 194.28 54689.40 88888.00 2015-01-27 10:45:11.750 027 12535.33 194.28 54689.38 88888.00 2015-01-27 10:45:11.875 027 12535.25 194.28 54689.38 88888.00 2015-01-27 10:45:12.000 027 12535.17 194.25 54689.35 88888.00 2015-01-27 10:45:12.125 027 12535.23 194.25 54689.38 88888.00 2015-01-27 10:45:12.250 027 12535.20 194.25 54689.38 88888.00 2015-01-27 10:45:12.375 027 12535.20 194.25 54689.40 88888.00 2015-01-27 10:45:12.500 027 12535.17 194.25 54689.38 88888.00 2015-01-27 10:45:12.625 027 12535.20 194.22 54689.38 88888.00 2015-01-27 10:45:12.750 027 12535.20 194.25 54689.38 88888.00 2015-01-27 10:45:12.875 027 12535.17 194.25 54689.38 88888.00 2015-01-27 10:45:13.000 027 12535.17 194.25 54689.38 88888.00 2015-01-27 10:45:13.125 027 12535.15 194.28 54689.40 88888.00 2015-01-27 10:45:13.250 027 12535.10 194.22 54689.40 88888.00 2015-01-27 10:45:13.375 027 12535.17 194.22 54689.40 88888.00 2015-01-27 10:45:13.500 027 12535.20 194.28 54689.40 88888.00 2015-01-27 10:45:13.625 027 12535.20 194.28 54689.40 88888.00 2015-01-27 10:45:13.750 027 12535.23 194.25 54689.40 88888.00 2015-01-27 10:45:13.875 027 12535.25 194.22 54689.40 88888.00 2015-01-27 10:45:14.000 027 12535.27 194.28 54689.38 88888.00 2015-01-27 10:45:14.125 027 12535.25 194.28 54689.40 88888.00 2015-01-27 10:45:14.250 027 12535.23 194.25 54689.40 88888.00 2015-01-27 10:45:14.375 027 12535.27 194.28 54689.38 88888.00 2015-01-27 10:45:14.500 027 12535.25 194.28 54689.40 88888.00 2015-01-27 10:45:14.625 027 12535.23 194.25 54689.40 88888.00 2015-01-27 10:45:14.750 027 12535.25 194.28 54689.43 88888.00 2015-01-27 10:45:14.875 027 12535.30 194.30 54689.43 88888.00 2015-01-27 10:45:15.000 027 12535.33 194.25 54689.40 88888.00 2015-01-27 10:45:15.125 027 12535.23 194.28 54689.43 88888.00 2015-01-27 10:45:15.250 027 12535.20 194.22 54689.45 88888.00 2015-01-27 10:45:15.375 027 12535.27 194.25 54689.40 88888.00 2015-01-27 10:45:15.500 027 12535.27 194.28 54689.45 88888.00 2015-01-27 10:45:15.625 027 12535.25 194.30 54689.45 88888.00 2015-01-27 10:45:15.750 027 12535.25 194.28 54689.45 88888.00 2015-01-27 10:45:15.875 027 12535.30 194.28 54689.45 88888.00 2015-01-27 10:45:16.000 027 12535.35 194.22 54689.43 88888.00 2015-01-27 10:45:16.125 027 12535.38 194.22 54689.45 88888.00 2015-01-27 10:45:16.250 027 12535.35 194.28 54689.47 88888.00 2015-01-27 10:45:16.375 027 12535.40 194.30 54689.50 88888.00 2015-01-27 10:45:16.500 027 12535.33 194.28 54689.43 88888.00 2015-01-27 10:45:16.625 027 12535.30 194.30 54689.43 88888.00 2015-01-27 10:45:16.750 027 12535.33 194.30 54689.43 88888.00 2015-01-27 10:45:16.875 027 12535.33 194.25 54689.43 88888.00 2015-01-27 10:45:17.000 027 12535.38 194.28 54689.40 88888.00 2015-01-27 10:45:17.125 027 12535.45 194.32 54689.45 88888.00 2015-01-27 10:45:17.250 027 12535.40 194.28 54689.47 88888.00 2015-01-27 10:45:17.375 027 12535.38 194.28 54689.45 88888.00 2015-01-27 10:45:17.500 027 12535.40 194.28 54689.45 88888.00 2015-01-27 10:45:17.625 027 12535.35 194.30 54689.45 88888.00 2015-01-27 10:45:17.750 027 12535.38 194.30 54689.43 88888.00 2015-01-27 10:45:17.875 027 12535.40 194.30 54689.45 88888.00 2015-01-27 10:45:18.000 027 12535.45 194.30 54689.45 88888.00 2015-01-27 10:45:18.125 027 12535.50 194.32 54689.47 88888.00 2015-01-27 10:45:18.250 027 12535.50 194.30 54689.45 88888.00 2015-01-27 10:45:18.375 027 12535.50 194.28 54689.45 88888.00 2015-01-27 10:45:18.500 027 12535.50 194.28 54689.47 88888.00 2015-01-27 10:45:18.625 027 12535.50 194.32 54689.47 88888.00 2015-01-27 10:45:18.750 027 12535.52 194.32 54689.45 88888.00 2015-01-27 10:45:18.875 027 12535.55 194.28 54689.45 88888.00 2015-01-27 10:45:19.000 027 12535.55 194.30 54689.45 88888.00 2015-01-27 10:45:19.125 027 12535.55 194.28 54689.45 88888.00 2015-01-27 10:45:19.250 027 12535.48 194.28 54689.47 88888.00 2015-01-27 10:45:19.375 027 12535.55 194.30 54689.47 88888.00 2015-01-27 10:45:19.500 027 12535.58 194.32 54689.47 88888.00 2015-01-27 10:45:19.625 027 12535.52 194.30 54689.47 88888.00 2015-01-27 10:45:19.750 027 12535.52 194.30 54689.47 88888.00 2015-01-27 10:45:19.875 027 12535.60 194.32 54689.50 88888.00 2015-01-27 10:45:20.000 027 12535.60 194.32 54689.47 88888.00 2015-01-27 10:45:20.125 027 12535.58 194.32 54689.47 88888.00 2015-01-27 10:45:20.250 027 12535.50 194.30 54689.50 88888.00 2015-01-27 10:45:20.375 027 12535.52 194.32 54689.50 88888.00 2015-01-27 10:45:20.500 027 12535.55 194.32 54689.50 88888.00 2015-01-27 10:45:20.625 027 12535.67 194.32 54689.50 88888.00 2015-01-27 10:45:20.750 027 12535.60 194.32 54689.53 88888.00 2015-01-27 10:45:20.875 027 12535.55 194.32 54689.55 88888.00 2015-01-27 10:45:21.000 027 12535.60 194.30 54689.53 88888.00 2015-01-27 10:45:21.125 027 12535.62 194.32 54689.53 88888.00 2015-01-27 10:45:21.250 027 12535.67 194.30 54689.50 88888.00 2015-01-27 10:45:21.375 027 12535.67 194.32 54689.50 88888.00 2015-01-27 10:45:21.500 027 12535.67 194.32 54689.53 88888.00 2015-01-27 10:45:21.625 027 12535.62 194.32 54689.55 88888.00 2015-01-27 10:45:21.750 027 12535.65 194.32 54689.53 88888.00 2015-01-27 10:45:21.875 027 12535.65 194.28 54689.47 88888.00 2015-01-27 10:45:22.000 027 12535.65 194.30 54689.50 88888.00 2015-01-27 10:45:22.125 027 12535.70 194.35 54689.55 88888.00 2015-01-27 10:45:22.250 027 12535.70 194.32 54689.55 88888.00 2015-01-27 10:45:22.375 027 12535.65 194.32 54689.53 88888.00 2015-01-27 10:45:22.500 027 12535.60 194.35 54689.55 88888.00 2015-01-27 10:45:22.625 027 12535.60 194.35 54689.57 88888.00 2015-01-27 10:45:22.750 027 12535.70 194.32 54689.57 88888.00 2015-01-27 10:45:22.875 027 12535.75 194.38 54689.57 88888.00 2015-01-27 10:45:23.000 027 12535.77 194.35 54689.55 88888.00 2015-01-27 10:45:23.125 027 12535.70 194.38 54689.55 88888.00 2015-01-27 10:45:23.250 027 12535.73 194.32 54689.55 88888.00 2015-01-27 10:45:23.375 027 12535.75 194.35 54689.55 88888.00 2015-01-27 10:45:23.500 027 12535.77 194.35 54689.53 88888.00 2015-01-27 10:45:23.625 027 12535.83 194.32 54689.55 88888.00 2015-01-27 10:45:23.750 027 12535.83 194.32 54689.55 88888.00 2015-01-27 10:45:23.875 027 12535.88 194.32 54689.53 88888.00 2015-01-27 10:45:24.000 027 12535.90 194.35 54689.53 88888.00 2015-01-27 10:45:24.125 027 12535.90 194.38 54689.53 88888.00 2015-01-27 10:45:24.250 027 12535.80 194.32 54689.47 88888.00 2015-01-27 10:45:24.375 027 12535.73 194.35 54689.47 88888.00 2015-01-27 10:45:24.500 027 12535.77 194.38 54689.50 88888.00 2015-01-27 10:45:24.625 027 12535.77 194.35 54689.53 88888.00 2015-01-27 10:45:24.750 027 12535.77 194.38 54689.55 88888.00 2015-01-27 10:45:24.875 027 12535.83 194.40 54689.53 88888.00 2015-01-27 10:45:25.000 027 12535.90 194.40 54689.50 88888.00 2015-01-27 10:45:25.125 027 12535.88 194.43 54689.55 88888.00 2015-01-27 10:45:25.250 027 12535.77 194.40 54689.57 88888.00 2015-01-27 10:45:25.375 027 12535.83 194.38 54689.55 88888.00 2015-01-27 10:45:25.500 027 12535.90 194.38 54689.55 88888.00 2015-01-27 10:45:25.625 027 12535.92 194.38 54689.55 88888.00 2015-01-27 10:45:25.750 027 12536.00 194.38 54689.57 88888.00 2015-01-27 10:45:25.875 027 12535.92 194.38 54689.55 88888.00 2015-01-27 10:45:26.000 027 12535.90 194.38 54689.55 88888.00 2015-01-27 10:45:26.125 027 12535.83 194.38 54689.55 88888.00 2015-01-27 10:45:26.250 027 12535.83 194.38 54689.53 88888.00 2015-01-27 10:45:26.375 027 12535.88 194.40 54689.55 88888.00 2015-01-27 10:45:26.500 027 12535.90 194.38 54689.55 88888.00 2015-01-27 10:45:26.625 027 12535.90 194.35 54689.55 88888.00 2015-01-27 10:45:26.750 027 12535.92 194.38 54689.53 88888.00 2015-01-27 10:45:26.875 027 12535.92 194.35 54689.55 88888.00 2015-01-27 10:45:27.000 027 12535.92 194.40 54689.55 88888.00 2015-01-27 10:45:27.125 027 12535.95 194.38 54689.55 88888.00 2015-01-27 10:45:27.250 027 12535.98 194.38 54689.57 88888.00 2015-01-27 10:45:27.375 027 12536.05 194.38 54689.57 88888.00 2015-01-27 10:45:27.500 027 12536.00 194.35 54689.57 88888.00 2015-01-27 10:45:27.625 027 12535.98 194.35 54689.57 88888.00 2015-01-27 10:45:27.750 027 12536.00 194.35 54689.55 88888.00 2015-01-27 10:45:27.875 027 12536.02 194.35 54689.57 88888.00 2015-01-27 10:45:28.000 027 12536.08 194.38 54689.57 88888.00 2015-01-27 10:45:28.125 027 12536.08 194.38 54689.60 88888.00 2015-01-27 10:45:28.250 027 12536.02 194.38 54689.62 88888.00 2015-01-27 10:45:28.375 027 12536.05 194.40 54689.60 88888.00 2015-01-27 10:45:28.500 027 12536.05 194.40 54689.57 88888.00 2015-01-27 10:45:28.625 027 12536.05 194.40 54689.57 88888.00 2015-01-27 10:45:28.750 027 12536.02 194.40 54689.57 88888.00 2015-01-27 10:45:28.875 027 12536.02 194.40 54689.57 88888.00 2015-01-27 10:45:29.000 027 12536.08 194.40 54689.57 88888.00 2015-01-27 10:45:29.125 027 12536.08 194.40 54689.60 88888.00 2015-01-27 10:45:29.250 027 12536.08 194.38 54689.62 88888.00 2015-01-27 10:45:29.375 027 12536.12 194.40 54689.60 88888.00 2015-01-27 10:45:29.500 027 12536.12 194.45 54689.60 88888.00 2015-01-27 10:45:29.625 027 12536.10 194.45 54689.57 88888.00 2015-01-27 10:45:29.750 027 12536.00 194.40 54689.57 88888.00 2015-01-27 10:45:29.875 027 12536.05 194.40 54689.57 88888.00 2015-01-27 10:45:30.000 027 12536.15 194.43 54689.60 88888.00 2015-01-27 10:45:30.125 027 12536.12 194.45 54689.62 88888.00 2015-01-27 10:45:30.250 027 12536.10 194.45 54689.60 88888.00 2015-01-27 10:45:30.375 027 12536.10 194.43 54689.60 88888.00 2015-01-27 10:45:30.500 027 12536.12 194.43 54689.62 88888.00 2015-01-27 10:45:30.625 027 12536.12 194.43 54689.62 88888.00 2015-01-27 10:45:30.750 027 12536.10 194.40 54689.60 88888.00 2015-01-27 10:45:30.875 027 12536.05 194.40 54689.60 88888.00 2015-01-27 10:45:31.000 027 12536.05 194.38 54689.60 88888.00 2015-01-27 10:45:31.125 027 12536.08 194.38 54689.62 88888.00 2015-01-27 10:45:31.250 027 12536.08 194.40 54689.62 88888.00 2015-01-27 10:45:31.375 027 12536.10 194.45 54689.65 88888.00 2015-01-27 10:45:31.500 027 12536.08 194.43 54689.65 88888.00 2015-01-27 10:45:31.625 027 12536.02 194.40 54689.62 88888.00 2015-01-27 10:45:31.750 027 12536.08 194.40 54689.62 88888.00 2015-01-27 10:45:31.875 027 12536.15 194.43 54689.65 88888.00 2015-01-27 10:45:32.000 027 12536.17 194.43 54689.65 88888.00 2015-01-27 10:45:32.125 027 12536.17 194.43 54689.65 88888.00 2015-01-27 10:45:32.250 027 12536.17 194.43 54689.65 88888.00 2015-01-27 10:45:32.375 027 12536.17 194.45 54689.62 88888.00 2015-01-27 10:45:32.500 027 12536.15 194.45 54689.65 88888.00 2015-01-27 10:45:32.625 027 12536.17 194.50 54689.65 88888.00 2015-01-27 10:45:32.750 027 12536.17 194.47 54689.65 88888.00 2015-01-27 10:45:32.875 027 12536.10 194.45 54689.68 88888.00 2015-01-27 10:45:33.000 027 12536.12 194.47 54689.65 88888.00 2015-01-27 10:45:33.125 027 12536.12 194.47 54689.65 88888.00 2015-01-27 10:45:33.250 027 12536.15 194.43 54689.68 88888.00 2015-01-27 10:45:33.375 027 12536.20 194.47 54689.65 88888.00 2015-01-27 10:45:33.500 027 12536.23 194.47 54689.65 88888.00 2015-01-27 10:45:33.625 027 12536.20 194.50 54689.68 88888.00 2015-01-27 10:45:33.750 027 12536.20 194.50 54689.68 88888.00 2015-01-27 10:45:33.875 027 12536.20 194.50 54689.70 88888.00 2015-01-27 10:45:34.000 027 12536.25 194.47 54689.68 88888.00 2015-01-27 10:45:34.125 027 12536.25 194.50 54689.70 88888.00 2015-01-27 10:45:34.250 027 12536.12 194.47 54689.70 88888.00 2015-01-27 10:45:34.375 027 12536.12 194.45 54689.68 88888.00 2015-01-27 10:45:34.500 027 12536.20 194.47 54689.70 88888.00 2015-01-27 10:45:34.625 027 12536.23 194.47 54689.70 88888.00 2015-01-27 10:45:34.750 027 12536.17 194.50 54689.72 88888.00 2015-01-27 10:45:34.875 027 12536.15 194.47 54689.72 88888.00 2015-01-27 10:45:35.000 027 12536.15 194.45 54689.70 88888.00 2015-01-27 10:45:35.125 027 12536.15 194.43 54689.70 88888.00 2015-01-27 10:45:35.250 027 12536.17 194.43 54689.70 88888.00 2015-01-27 10:45:35.375 027 12536.27 194.47 54689.70 88888.00 2015-01-27 10:45:35.500 027 12536.17 194.47 54689.70 88888.00 2015-01-27 10:45:35.625 027 12536.15 194.47 54689.70 88888.00 2015-01-27 10:45:35.750 027 12536.23 194.45 54689.70 88888.00 2015-01-27 10:45:35.875 027 12536.23 194.43 54689.70 88888.00 2015-01-27 10:45:36.000 027 12536.20 194.43 54689.72 88888.00 2015-01-27 10:45:36.125 027 12536.27 194.47 54689.75 88888.00 2015-01-27 10:45:36.250 027 12536.27 194.47 54689.75 88888.00 2015-01-27 10:45:36.375 027 12536.20 194.47 54689.70 88888.00 2015-01-27 10:45:36.500 027 12536.12 194.43 54689.72 88888.00 2015-01-27 10:45:36.625 027 12536.17 194.45 54689.75 88888.00 2015-01-27 10:45:36.750 027 12536.23 194.45 54689.75 88888.00 2015-01-27 10:45:36.875 027 12536.25 194.45 54689.75 88888.00 2015-01-27 10:45:37.000 027 12536.27 194.47 54689.72 88888.00 2015-01-27 10:45:37.125 027 12536.30 194.47 54689.78 88888.00 2015-01-27 10:45:37.250 027 12536.25 194.47 54689.78 88888.00 2015-01-27 10:45:37.375 027 12536.25 194.47 54689.78 88888.00 2015-01-27 10:45:37.500 027 12536.30 194.45 54689.75 88888.00 2015-01-27 10:45:37.625 027 12536.30 194.43 54689.72 88888.00 2015-01-27 10:45:37.750 027 12536.30 194.43 54689.72 88888.00 2015-01-27 10:45:37.875 027 12536.33 194.43 54689.72 88888.00 2015-01-27 10:45:38.000 027 12536.42 194.43 54689.72 88888.00 2015-01-27 10:45:38.125 027 12536.42 194.43 54689.75 88888.00 2015-01-27 10:45:38.250 027 12536.35 194.45 54689.80 88888.00 2015-01-27 10:45:38.375 027 12536.35 194.47 54689.78 88888.00 2015-01-27 10:45:38.500 027 12536.40 194.45 54689.75 88888.00 2015-01-27 10:45:38.625 027 12536.42 194.45 54689.78 88888.00 2015-01-27 10:45:38.750 027 12536.42 194.45 54689.72 88888.00 2015-01-27 10:45:38.875 027 12536.40 194.43 54689.72 88888.00 2015-01-27 10:45:39.000 027 12536.38 194.40 54689.72 88888.00 2015-01-27 10:45:39.125 027 12536.38 194.40 54689.75 88888.00 2015-01-27 10:45:39.250 027 12536.33 194.40 54689.75 88888.00 2015-01-27 10:45:39.375 027 12536.40 194.40 54689.72 88888.00 2015-01-27 10:45:39.500 027 12536.42 194.43 54689.78 88888.00 2015-01-27 10:45:39.625 027 12536.42 194.43 54689.78 88888.00 2015-01-27 10:45:39.750 027 12536.38 194.45 54689.78 88888.00 2015-01-27 10:45:39.875 027 12536.33 194.45 54689.75 88888.00 2015-01-27 10:45:40.000 027 12536.38 194.43 54689.75 88888.00 2015-01-27 10:45:40.125 027 12536.38 194.43 54689.75 88888.00 2015-01-27 10:45:40.250 027 12536.40 194.38 54689.75 88888.00 2015-01-27 10:45:40.375 027 12536.48 194.40 54689.75 88888.00 2015-01-27 10:45:40.500 027 12536.50 194.38 54689.78 88888.00 2015-01-27 10:45:40.625 027 12536.45 194.40 54689.78 88888.00 2015-01-27 10:45:40.750 027 12536.40 194.43 54689.80 88888.00 2015-01-27 10:45:40.875 027 12536.45 194.43 54689.82 88888.00 2015-01-27 10:45:41.000 027 12536.45 194.40 54689.80 88888.00 2015-01-27 10:45:41.125 027 12536.45 194.38 54689.82 88888.00 2015-01-27 10:45:41.250 027 12536.48 194.38 54689.85 88888.00 2015-01-27 10:45:41.375 027 12536.55 194.43 54689.85 88888.00 2015-01-27 10:45:41.500 027 12536.52 194.43 54689.85 88888.00 2015-01-27 10:45:41.625 027 12536.52 194.43 54689.85 88888.00 2015-01-27 10:45:41.750 027 12536.50 194.43 54689.82 88888.00 2015-01-27 10:45:41.875 027 12536.52 194.43 54689.82 88888.00 2015-01-27 10:45:42.000 027 12536.52 194.43 54689.80 88888.00 2015-01-27 10:45:42.125 027 12536.55 194.40 54689.80 88888.00 2015-01-27 10:45:42.250 027 12536.52 194.43 54689.85 88888.00 2015-01-27 10:45:42.375 027 12536.58 194.40 54689.80 88888.00 2015-01-27 10:45:42.500 027 12536.55 194.40 54689.82 88888.00 2015-01-27 10:45:42.625 027 12536.55 194.43 54689.85 88888.00 2015-01-27 10:45:42.750 027 12536.58 194.45 54689.85 88888.00 2015-01-27 10:45:42.875 027 12536.55 194.43 54689.82 88888.00 2015-01-27 10:45:43.000 027 12536.50 194.40 54689.80 88888.00 2015-01-27 10:45:43.125 027 12536.62 194.43 54689.85 88888.00 2015-01-27 10:45:43.250 027 12536.65 194.40 54689.88 88888.00 2015-01-27 10:45:43.375 027 12536.65 194.45 54689.88 88888.00 2015-01-27 10:45:43.500 027 12536.58 194.43 54689.85 88888.00 2015-01-27 10:45:43.625 027 12536.58 194.40 54689.82 88888.00 2015-01-27 10:45:43.750 027 12536.58 194.40 54689.82 88888.00 2015-01-27 10:45:43.875 027 12536.60 194.40 54689.82 88888.00 2015-01-27 10:45:44.000 027 12536.60 194.43 54689.80 88888.00 2015-01-27 10:45:44.125 027 12536.62 194.43 54689.85 88888.00 2015-01-27 10:45:44.250 027 12536.60 194.40 54689.85 88888.00 2015-01-27 10:45:44.375 027 12536.65 194.45 54689.85 88888.00 2015-01-27 10:45:44.500 027 12536.65 194.43 54689.85 88888.00 2015-01-27 10:45:44.625 027 12536.67 194.43 54689.88 88888.00 2015-01-27 10:45:44.750 027 12536.70 194.43 54689.88 88888.00 2015-01-27 10:45:44.875 027 12536.67 194.43 54689.88 88888.00 2015-01-27 10:45:45.000 027 12536.65 194.43 54689.88 88888.00 2015-01-27 10:45:45.125 027 12536.60 194.43 54689.88 88888.00 2015-01-27 10:45:45.250 027 12536.55 194.40 54689.85 88888.00 2015-01-27 10:45:45.375 027 12536.58 194.40 54689.82 88888.00 2015-01-27 10:45:45.500 027 12536.65 194.43 54689.85 88888.00 2015-01-27 10:45:45.625 027 12536.73 194.43 54689.88 88888.00 2015-01-27 10:45:45.750 027 12536.70 194.43 54689.90 88888.00 2015-01-27 10:45:45.875 027 12536.65 194.40 54689.88 88888.00 2015-01-27 10:45:46.000 027 12536.58 194.43 54689.88 88888.00 2015-01-27 10:45:46.125 027 12536.67 194.43 54689.90 88888.00 2015-01-27 10:45:46.250 027 12536.70 194.40 54689.90 88888.00 2015-01-27 10:45:46.375 027 12536.73 194.40 54689.93 88888.00 2015-01-27 10:45:46.500 027 12536.70 194.43 54689.90 88888.00 2015-01-27 10:45:46.625 027 12536.70 194.43 54689.93 88888.00 2015-01-27 10:45:46.750 027 12536.70 194.43 54689.93 88888.00 2015-01-27 10:45:46.875 027 12536.70 194.40 54689.90 88888.00 2015-01-27 10:45:47.000 027 12536.75 194.40 54689.88 88888.00 2015-01-27 10:45:47.125 027 12536.75 194.43 54689.88 88888.00 2015-01-27 10:45:47.250 027 12536.70 194.40 54689.88 88888.00 2015-01-27 10:45:47.375 027 12536.70 194.43 54689.88 88888.00 2015-01-27 10:45:47.500 027 12536.70 194.43 54689.90 88888.00 2015-01-27 10:45:47.625 027 12536.65 194.43 54689.90 88888.00 2015-01-27 10:45:47.750 027 12536.65 194.45 54689.90 88888.00 2015-01-27 10:45:47.875 027 12536.70 194.45 54689.90 88888.00 2015-01-27 10:45:48.000 027 12536.67 194.45 54689.88 88888.00 2015-01-27 10:45:48.125 027 12536.60 194.43 54689.90 88888.00 2015-01-27 10:45:48.250 027 12536.58 194.43 54689.93 88888.00 2015-01-27 10:45:48.375 027 12536.62 194.45 54689.90 88888.00 2015-01-27 10:45:48.500 027 12536.65 194.40 54689.90 88888.00 2015-01-27 10:45:48.625 027 12536.70 194.43 54689.90 88888.00 2015-01-27 10:45:48.750 027 12536.73 194.43 54689.88 88888.00 2015-01-27 10:45:48.875 027 12536.70 194.43 54689.90 88888.00 2015-01-27 10:45:49.000 027 12536.65 194.43 54689.90 88888.00 2015-01-27 10:45:49.125 027 12536.62 194.40 54689.90 88888.00 2015-01-27 10:45:49.250 027 12536.60 194.40 54689.93 88888.00 2015-01-27 10:45:49.375 027 12536.70 194.43 54689.95 88888.00 2015-01-27 10:45:49.500 027 12536.75 194.43 54689.95 88888.00 2015-01-27 10:45:49.625 027 12536.83 194.43 54689.93 88888.00 2015-01-27 10:45:49.750 027 12536.77 194.43 54689.93 88888.00 2015-01-27 10:45:49.875 027 12536.73 194.47 54689.95 88888.00 2015-01-27 10:45:50.000 027 12536.75 194.45 54689.95 88888.00 2015-01-27 10:45:50.125 027 12536.70 194.47 54689.93 88888.00 2015-01-27 10:45:50.250 027 12536.67 194.45 54689.93 88888.00 2015-01-27 10:45:50.375 027 12536.70 194.45 54689.93 88888.00 2015-01-27 10:45:50.500 027 12536.75 194.45 54689.93 88888.00 2015-01-27 10:45:50.625 027 12536.77 194.45 54689.93 88888.00 2015-01-27 10:45:50.750 027 12536.80 194.47 54689.95 88888.00 2015-01-27 10:45:50.875 027 12536.80 194.47 54689.93 88888.00 2015-01-27 10:45:51.000 027 12536.83 194.45 54689.90 88888.00 2015-01-27 10:45:51.125 027 12536.85 194.43 54689.88 88888.00 2015-01-27 10:45:51.250 027 12536.88 194.40 54689.90 88888.00 2015-01-27 10:45:51.375 027 12536.92 194.45 54689.95 88888.00 2015-01-27 10:45:51.500 027 12536.92 194.47 54689.95 88888.00 2015-01-27 10:45:51.625 027 12536.88 194.50 54689.93 88888.00 2015-01-27 10:45:51.750 027 12536.88 194.47 54689.93 88888.00 2015-01-27 10:45:51.875 027 12536.88 194.45 54689.95 88888.00 2015-01-27 10:45:52.000 027 12536.90 194.47 54689.95 88888.00 2015-01-27 10:45:52.125 027 12536.88 194.47 54689.97 88888.00 2015-01-27 10:45:52.250 027 12536.85 194.45 54689.97 88888.00 2015-01-27 10:45:52.375 027 12536.85 194.43 54689.97 88888.00 2015-01-27 10:45:52.500 027 12536.80 194.45 54690.00 88888.00 2015-01-27 10:45:52.625 027 12536.80 194.43 54689.97 88888.00 2015-01-27 10:45:52.750 027 12536.83 194.43 54689.93 88888.00 2015-01-27 10:45:52.875 027 12536.85 194.43 54689.93 88888.00 2015-01-27 10:45:53.000 027 12536.90 194.45 54689.95 88888.00 2015-01-27 10:45:53.125 027 12536.85 194.47 54689.97 88888.00 2015-01-27 10:45:53.250 027 12536.77 194.47 54690.00 88888.00 2015-01-27 10:45:53.375 027 12536.77 194.45 54690.00 88888.00 2015-01-27 10:45:53.500 027 12536.75 194.43 54689.95 88888.00 2015-01-27 10:45:53.625 027 12536.77 194.40 54689.93 88888.00 2015-01-27 10:45:53.750 027 12536.83 194.40 54689.93 88888.00 2015-01-27 10:45:53.875 027 12536.85 194.43 54689.95 88888.00 2015-01-27 10:45:54.000 027 12536.83 194.45 54689.95 88888.00 2015-01-27 10:45:54.125 027 12536.80 194.45 54689.95 88888.00 2015-01-27 10:45:54.250 027 12536.83 194.43 54689.97 88888.00 2015-01-27 10:45:54.375 027 12536.88 194.43 54689.97 88888.00 2015-01-27 10:45:54.500 027 12536.90 194.43 54689.97 88888.00 2015-01-27 10:45:54.625 027 12536.85 194.43 54689.97 88888.00 2015-01-27 10:45:54.750 027 12536.83 194.45 54689.95 88888.00 2015-01-27 10:45:54.875 027 12536.80 194.45 54689.97 88888.00 2015-01-27 10:45:55.000 027 12536.83 194.45 54689.95 88888.00 2015-01-27 10:45:55.125 027 12536.90 194.43 54690.00 88888.00 2015-01-27 10:45:55.250 027 12536.88 194.40 54689.97 88888.00 2015-01-27 10:45:55.375 027 12536.83 194.43 54690.00 88888.00 2015-01-27 10:45:55.500 027 12536.88 194.40 54689.97 88888.00 2015-01-27 10:45:55.625 027 12536.92 194.43 54689.97 88888.00 2015-01-27 10:45:55.750 027 12536.98 194.43 54690.00 88888.00 2015-01-27 10:45:55.875 027 12536.98 194.43 54690.00 88888.00 2015-01-27 10:45:56.000 027 12536.98 194.43 54690.00 88888.00 2015-01-27 10:45:56.125 027 12536.98 194.43 54690.03 88888.00 2015-01-27 10:45:56.250 027 12536.90 194.40 54690.00 88888.00 2015-01-27 10:45:56.375 027 12536.92 194.43 54690.03 88888.00 2015-01-27 10:45:56.500 027 12537.02 194.43 54690.03 88888.00 2015-01-27 10:45:56.625 027 12537.02 194.43 54690.00 88888.00 2015-01-27 10:45:56.750 027 12536.92 194.35 54690.00 88888.00 2015-01-27 10:45:56.875 027 12536.88 194.35 54690.00 88888.00 2015-01-27 10:45:57.000 027 12536.95 194.38 54690.00 88888.00 2015-01-27 10:45:57.125 027 12537.00 194.43 54690.03 88888.00 2015-01-27 10:45:57.250 027 12536.98 194.40 54690.03 88888.00 2015-01-27 10:45:57.375 027 12537.02 194.45 54690.03 88888.00 2015-01-27 10:45:57.500 027 12537.05 194.43 54690.03 88888.00 2015-01-27 10:45:57.625 027 12537.08 194.43 54690.03 88888.00 2015-01-27 10:45:57.750 027 12537.00 194.40 54690.00 88888.00 2015-01-27 10:45:57.875 027 12536.95 194.40 54690.03 88888.00 2015-01-27 10:45:58.000 027 12536.95 194.38 54690.03 88888.00 2015-01-27 10:45:58.125 027 12537.02 194.40 54690.03 88888.00 2015-01-27 10:45:58.250 027 12537.02 194.40 54690.05 88888.00 2015-01-27 10:45:58.375 027 12536.98 194.38 54690.03 88888.00 2015-01-27 10:45:58.500 027 12536.98 194.35 54690.03 88888.00 2015-01-27 10:45:58.625 027 12536.98 194.38 54690.05 88888.00 2015-01-27 10:45:58.750 027 12537.00 194.40 54690.05 88888.00 2015-01-27 10:45:58.875 027 12536.98 194.38 54690.07 88888.00 2015-01-27 10:45:59.000 027 12536.92 194.38 54690.05 88888.00 2015-01-27 10:45:59.125 027 12536.95 194.38 54690.07 88888.00 2015-01-27 10:45:59.250 027 12536.95 194.38 54690.07 88888.00 2015-01-27 10:45:59.375 027 12536.98 194.38 54690.05 88888.00 2015-01-27 10:45:59.500 027 12536.92 194.38 54690.05 88888.00 2015-01-27 10:45:59.625 027 12536.95 194.35 54690.05 88888.00 2015-01-27 10:45:59.750 027 12537.00 194.38 54690.05 88888.00 2015-01-27 10:45:59.875 027 12537.02 194.40 54690.07 88888.00 2015-01-27 10:46:00.000 027 12537.02 194.40 54690.07 88888.00 2015-01-27 10:46:00.125 027 12537.02 194.38 54690.05 88888.00 2015-01-27 10:46:00.250 027 12537.02 194.32 54690.05 88888.00 2015-01-27 10:46:00.375 027 12537.05 194.35 54690.05 88888.00 2015-01-27 10:46:00.500 027 12537.02 194.38 54690.07 88888.00 2015-01-27 10:46:00.625 027 12537.00 194.35 54690.07 88888.00 2015-01-27 10:46:00.750 027 12537.05 194.32 54690.03 88888.00 2015-01-27 10:46:00.875 027 12537.08 194.35 54690.05 88888.00 2015-01-27 10:46:01.000 027 12537.05 194.35 54690.05 88888.00 2015-01-27 10:46:01.125 027 12537.15 194.38 54690.07 88888.00 2015-01-27 10:46:01.250 027 12537.10 194.30 54690.07 88888.00 2015-01-27 10:46:01.375 027 12537.05 194.30 54690.10 88888.00 2015-01-27 10:46:01.500 027 12537.02 194.32 54690.12 88888.00 2015-01-27 10:46:01.625 027 12537.08 194.32 54690.12 88888.00 2015-01-27 10:46:01.750 027 12537.10 194.30 54690.10 88888.00 2015-01-27 10:46:01.875 027 12537.08 194.28 54690.10 88888.00 2015-01-27 10:46:02.000 027 12537.05 194.30 54690.07 88888.00 2015-01-27 10:46:02.125 027 12537.00 194.30 54690.05 88888.00 2015-01-27 10:46:02.250 027 12536.92 194.30 54690.10 88888.00 2015-01-27 10:46:02.375 027 12536.95 194.30 54690.10 88888.00 2015-01-27 10:46:02.500 027 12537.05 194.30 54690.10 88888.00 2015-01-27 10:46:02.625 027 12537.05 194.32 54690.10 88888.00 2015-01-27 10:46:02.750 027 12537.05 194.30 54690.10 88888.00 2015-01-27 10:46:02.875 027 12537.02 194.28 54690.05 88888.00 2015-01-27 10:46:03.000 027 12536.95 194.22 54690.05 88888.00 2015-01-27 10:46:03.125 027 12536.92 194.28 54690.10 88888.00 2015-01-27 10:46:03.250 027 12536.92 194.30 54690.12 88888.00 2015-01-27 10:46:03.375 027 12537.08 194.30 54690.12 88888.00 2015-01-27 10:46:03.500 027 12537.05 194.28 54690.12 88888.00 2015-01-27 10:46:03.625 027 12537.10 194.28 54690.12 88888.00 2015-01-27 10:46:03.750 027 12537.12 194.30 54690.10 88888.00 2015-01-27 10:46:03.875 027 12537.10 194.28 54690.12 88888.00 2015-01-27 10:46:04.000 027 12537.08 194.25 54690.12 88888.00 2015-01-27 10:46:04.125 027 12537.12 194.25 54690.15 88888.00 2015-01-27 10:46:04.250 027 12537.15 194.25 54690.12 88888.00 2015-01-27 10:46:04.375 027 12537.23 194.25 54690.12 88888.00 2015-01-27 10:46:04.500 027 12537.20 194.28 54690.10 88888.00 2015-01-27 10:46:04.625 027 12537.20 194.28 54690.10 88888.00 2015-01-27 10:46:04.750 027 12537.20 194.28 54690.10 88888.00 2015-01-27 10:46:04.875 027 12537.12 194.22 54690.07 88888.00 2015-01-27 10:46:05.000 027 12537.10 194.20 54690.07 88888.00 2015-01-27 10:46:05.125 027 12537.05 194.22 54690.07 88888.00 2015-01-27 10:46:05.250 027 12537.10 194.20 54690.10 88888.00 2015-01-27 10:46:05.375 027 12537.12 194.25 54690.10 88888.00 2015-01-27 10:46:05.500 027 12537.05 194.25 54690.12 88888.00 2015-01-27 10:46:05.625 027 12537.02 194.22 54690.12 88888.00 2015-01-27 10:46:05.750 027 12537.08 194.20 54690.10 88888.00 2015-01-27 10:46:05.875 027 12537.12 194.20 54690.10 88888.00 2015-01-27 10:46:06.000 027 12537.10 194.22 54690.10 88888.00 2015-01-27 10:46:06.125 027 12537.12 194.22 54690.12 88888.00 2015-01-27 10:46:06.250 027 12537.10 194.20 54690.12 88888.00 2015-01-27 10:46:06.375 027 12537.15 194.20 54690.12 88888.00 2015-01-27 10:46:06.500 027 12537.12 194.20 54690.12 88888.00 2015-01-27 10:46:06.625 027 12537.15 194.18 54690.12 88888.00 2015-01-27 10:46:06.750 027 12537.17 194.18 54690.12 88888.00 2015-01-27 10:46:06.875 027 12537.20 194.20 54690.15 88888.00 2015-01-27 10:46:07.000 027 12537.15 194.20 54690.12 88888.00 2015-01-27 10:46:07.125 027 12537.17 194.20 54690.12 88888.00 2015-01-27 10:46:07.250 027 12537.15 194.18 54690.10 88888.00 2015-01-27 10:46:07.375 027 12537.23 194.15 54690.10 88888.00 2015-01-27 10:46:07.500 027 12537.17 194.20 54690.12 88888.00 2015-01-27 10:46:07.625 027 12537.12 194.20 54690.12 88888.00 2015-01-27 10:46:07.750 027 12537.10 194.20 54690.12 88888.00 2015-01-27 10:46:07.875 027 12537.10 194.20 54690.12 88888.00 2015-01-27 10:46:08.000 027 12537.15 194.20 54690.12 88888.00 2015-01-27 10:46:08.125 027 12537.17 194.20 54690.12 88888.00 2015-01-27 10:46:08.250 027 12537.25 194.15 54690.15 88888.00 2015-01-27 10:46:08.375 027 12537.25 194.12 54690.12 88888.00 2015-01-27 10:46:08.500 027 12537.23 194.15 54690.15 88888.00 2015-01-27 10:46:08.625 027 12537.20 194.18 54690.12 88888.00 2015-01-27 10:46:08.750 027 12537.20 194.18 54690.12 88888.00 2015-01-27 10:46:08.875 027 12537.20 194.18 54690.15 88888.00 2015-01-27 10:46:09.000 027 12537.27 194.15 54690.12 88888.00 2015-01-27 10:46:09.125 027 12537.30 194.18 54690.12 88888.00 2015-01-27 10:46:09.250 027 12537.15 194.15 54690.18 88888.00 2015-01-27 10:46:09.375 027 12537.17 194.18 54690.15 88888.00 2015-01-27 10:46:09.500 027 12537.15 194.12 54690.12 88888.00 2015-01-27 10:46:09.625 027 12537.15 194.12 54690.12 88888.00 2015-01-27 10:46:09.750 027 12537.15 194.15 54690.15 88888.00 2015-01-27 10:46:09.875 027 12537.15 194.18 54690.15 88888.00 2015-01-27 10:46:10.000 027 12537.17 194.15 54690.15 88888.00 2015-01-27 10:46:10.125 027 12537.15 194.15 54690.18 88888.00 2015-01-27 10:46:10.250 027 12537.15 194.15 54690.18 88888.00 2015-01-27 10:46:10.375 027 12537.15 194.12 54690.18 88888.00 2015-01-27 10:46:10.500 027 12537.17 194.15 54690.18 88888.00 2015-01-27 10:46:10.625 027 12537.20 194.15 54690.15 88888.00 2015-01-27 10:46:10.750 027 12537.27 194.15 54690.18 88888.00 2015-01-27 10:46:10.875 027 12537.25 194.12 54690.18 88888.00 2015-01-27 10:46:11.000 027 12537.23 194.15 54690.18 88888.00 2015-01-27 10:46:11.125 027 12537.25 194.18 54690.20 88888.00 2015-01-27 10:46:11.250 027 12537.20 194.12 54690.18 88888.00 2015-01-27 10:46:11.375 027 12537.23 194.15 54690.18 88888.00 2015-01-27 10:46:11.500 027 12537.23 194.15 54690.15 88888.00 2015-01-27 10:46:11.625 027 12537.23 194.12 54690.15 88888.00 2015-01-27 10:46:11.750 027 12537.27 194.12 54690.15 88888.00 2015-01-27 10:46:11.875 027 12537.23 194.12 54690.12 88888.00 2015-01-27 10:46:12.000 027 12537.25 194.10 54690.12 88888.00 2015-01-27 10:46:12.125 027 12537.25 194.10 54690.18 88888.00 2015-01-27 10:46:12.250 027 12537.25 194.07 54690.12 88888.00 2015-01-27 10:46:12.375 027 12537.30 194.07 54690.15 88888.00 2015-01-27 10:46:12.500 027 12537.27 194.07 54690.18 88888.00 2015-01-27 10:46:12.625 027 12537.30 194.07 54690.15 88888.00 2015-01-27 10:46:12.750 027 12537.38 194.05 54690.18 88888.00 2015-01-27 10:46:12.875 027 12537.35 194.07 54690.22 88888.00 2015-01-27 10:46:13.000 027 12537.30 194.10 54690.22 88888.00 2015-01-27 10:46:13.125 027 12537.23 194.07 54690.18 88888.00 2015-01-27 10:46:13.250 027 12537.12 194.03 54690.15 88888.00 2015-01-27 10:46:13.375 027 12537.23 194.07 54690.15 88888.00 2015-01-27 10:46:13.500 027 12537.27 194.07 54690.18 88888.00 2015-01-27 10:46:13.625 027 12537.27 194.12 54690.18 88888.00 2015-01-27 10:46:13.750 027 12537.23 194.07 54690.18 88888.00 2015-01-27 10:46:13.875 027 12537.27 194.05 54690.18 88888.00 2015-01-27 10:46:14.000 027 12537.27 194.05 54690.18 88888.00 2015-01-27 10:46:14.125 027 12537.33 194.07 54690.20 88888.00 2015-01-27 10:46:14.250 027 12537.27 194.07 54690.18 88888.00 2015-01-27 10:46:14.375 027 12537.30 194.07 54690.18 88888.00 2015-01-27 10:46:14.500 027 12537.33 194.07 54690.20 88888.00 2015-01-27 10:46:14.625 027 12537.33 194.12 54690.22 88888.00 2015-01-27 10:46:14.750 027 12537.27 194.12 54690.20 88888.00 2015-01-27 10:46:14.875 027 12537.25 194.10 54690.20 88888.00 2015-01-27 10:46:15.000 027 12537.23 194.10 54690.20 88888.00 2015-01-27 10:46:15.125 027 12537.27 194.07 54690.20 88888.00 2015-01-27 10:46:15.250 027 12537.35 194.05 54690.20 88888.00 2015-01-27 10:46:15.375 027 12537.42 194.07 54690.22 88888.00 2015-01-27 10:46:15.500 027 12537.35 194.05 54690.22 88888.00 2015-01-27 10:46:15.625 027 12537.30 194.05 54690.18 88888.00 2015-01-27 10:46:15.750 027 12537.35 194.07 54690.20 88888.00 2015-01-27 10:46:15.875 027 12537.35 194.05 54690.20 88888.00 2015-01-27 10:46:16.000 027 12537.35 194.00 54690.15 88888.00 2015-01-27 10:46:16.125 027 12537.33 194.03 54690.18 88888.00 2015-01-27 10:46:16.250 027 12537.30 194.05 54690.20 88888.00 2015-01-27 10:46:16.375 027 12537.38 194.10 54690.20 88888.00 2015-01-27 10:46:16.500 027 12537.33 194.10 54690.18 88888.00 2015-01-27 10:46:16.625 027 12537.25 194.05 54690.15 88888.00 2015-01-27 10:46:16.750 027 12537.25 194.07 54690.18 88888.00 2015-01-27 10:46:16.875 027 12537.27 194.07 54690.18 88888.00 2015-01-27 10:46:17.000 027 12537.25 194.05 54690.15 88888.00 2015-01-27 10:46:17.125 027 12537.23 194.03 54690.18 88888.00 2015-01-27 10:46:17.250 027 12537.20 194.05 54690.20 88888.00 2015-01-27 10:46:17.375 027 12537.27 194.05 54690.20 88888.00 2015-01-27 10:46:17.500 027 12537.23 194.07 54690.22 88888.00 2015-01-27 10:46:17.625 027 12537.12 194.07 54690.20 88888.00 2015-01-27 10:46:17.750 027 12537.15 194.03 54690.20 88888.00 2015-01-27 10:46:17.875 027 12537.20 194.03 54690.22 88888.00 2015-01-27 10:46:18.000 027 12537.23 194.03 54690.22 88888.00 2015-01-27 10:46:18.125 027 12537.17 194.03 54690.22 88888.00 2015-01-27 10:46:18.250 027 12537.15 194.03 54690.25 88888.00 2015-01-27 10:46:18.375 027 12537.17 194.05 54690.22 88888.00 2015-01-27 10:46:18.500 027 12537.12 194.05 54690.22 88888.00 2015-01-27 10:46:18.625 027 12537.17 194.07 54690.22 88888.00 2015-01-27 10:46:18.750 027 12537.20 194.10 54690.22 88888.00 2015-01-27 10:46:18.875 027 12537.10 194.05 54690.22 88888.00 2015-01-27 10:46:19.000 027 12537.08 194.00 54690.22 88888.00 2015-01-27 10:46:19.125 027 12537.10 194.00 54690.22 88888.00 2015-01-27 10:46:19.250 027 12537.08 194.00 54690.22 88888.00 2015-01-27 10:46:19.375 027 12537.10 194.00 54690.20 88888.00 2015-01-27 10:46:19.500 027 12537.12 194.03 54690.22 88888.00 2015-01-27 10:46:19.625 027 12537.23 194.03 54690.25 88888.00 2015-01-27 10:46:19.750 027 12537.33 194.00 54690.25 88888.00 2015-01-27 10:46:19.875 027 12537.33 194.03 54690.28 88888.00 2015-01-27 10:46:20.000 027 12537.33 194.03 54690.25 88888.00 2015-01-27 10:46:20.125 027 12537.38 194.03 54690.25 88888.00 2015-01-27 10:46:20.250 027 12537.27 194.05 54690.25 88888.00 2015-01-27 10:46:20.375 027 12537.27 194.07 54690.25 88888.00 2015-01-27 10:46:20.500 027 12537.30 194.03 54690.25 88888.00 2015-01-27 10:46:20.625 027 12537.27 194.00 54690.28 88888.00 2015-01-27 10:46:20.750 027 12537.23 194.00 54690.25 88888.00 2015-01-27 10:46:20.875 027 12537.17 194.03 54690.25 88888.00 2015-01-27 10:46:21.000 027 12537.20 193.97 54690.22 88888.00 2015-01-27 10:46:21.125 027 12537.27 193.97 54690.25 88888.00 2015-01-27 10:46:21.250 027 12537.27 193.95 54690.25 88888.00 2015-01-27 10:46:21.375 027 12537.25 193.95 54690.28 88888.00 2015-01-27 10:46:21.500 027 12537.17 193.95 54690.28 88888.00 2015-01-27 10:46:21.625 027 12537.20 193.95 54690.30 88888.00 2015-01-27 10:46:21.750 027 12537.33 193.95 54690.28 88888.00 2015-01-27 10:46:21.875 027 12537.33 193.93 54690.25 88888.00 2015-01-27 10:46:22.000 027 12537.35 193.93 54690.25 88888.00 2015-01-27 10:46:22.125 027 12537.35 193.93 54690.28 88888.00 2015-01-27 10:46:22.250 027 12537.27 193.90 54690.28 88888.00 2015-01-27 10:46:22.375 027 12537.27 193.95 54690.28 88888.00 2015-01-27 10:46:22.500 027 12537.30 193.93 54690.30 88888.00 2015-01-27 10:46:22.625 027 12537.30 193.90 54690.28 88888.00 2015-01-27 10:46:22.750 027 12537.30 193.90 54690.25 88888.00 2015-01-27 10:46:22.875 027 12537.25 193.88 54690.22 88888.00 2015-01-27 10:46:23.000 027 12537.23 193.90 54690.25 88888.00 2015-01-27 10:46:23.125 027 12537.25 193.90 54690.25 88888.00 2015-01-27 10:46:23.250 027 12537.20 193.93 54690.25 88888.00 2015-01-27 10:46:23.375 027 12537.27 193.95 54690.25 88888.00 2015-01-27 10:46:23.500 027 12537.33 193.93 54690.25 88888.00 2015-01-27 10:46:23.625 027 12537.33 193.93 54690.25 88888.00 2015-01-27 10:46:23.750 027 12537.30 193.90 54690.25 88888.00 2015-01-27 10:46:23.875 027 12537.23 193.90 54690.25 88888.00 2015-01-27 10:46:24.000 027 12537.23 193.90 54690.25 88888.00 2015-01-27 10:46:24.125 027 12537.23 193.90 54690.25 88888.00 2015-01-27 10:46:24.250 027 12537.17 193.90 54690.28 88888.00 2015-01-27 10:46:24.375 027 12537.25 193.90 54690.28 88888.00 2015-01-27 10:46:24.500 027 12537.25 193.88 54690.25 88888.00 2015-01-27 10:46:24.625 027 12537.25 193.85 54690.25 88888.00 2015-01-27 10:46:24.750 027 12537.30 193.85 54690.22 88888.00 2015-01-27 10:46:24.875 027 12537.30 193.85 54690.22 88888.00 2015-01-27 10:46:25.000 027 12537.33 193.85 54690.22 88888.00 2015-01-27 10:46:25.125 027 12537.30 193.88 54690.28 88888.00 2015-01-27 10:46:25.250 027 12537.25 193.88 54690.25 88888.00 2015-01-27 10:46:25.375 027 12537.25 193.85 54690.25 88888.00 2015-01-27 10:46:25.500 027 12537.25 193.85 54690.25 88888.00 2015-01-27 10:46:25.625 027 12537.35 193.88 54690.25 88888.00 2015-01-27 10:46:25.750 027 12537.40 193.88 54690.28 88888.00 2015-01-27 10:46:25.875 027 12537.35 193.88 54690.28 88888.00 2015-01-27 10:46:26.000 027 12537.30 193.85 54690.25 88888.00 2015-01-27 10:46:26.125 027 12537.20 193.85 54690.25 88888.00 2015-01-27 10:46:26.250 027 12537.23 193.80 54690.28 88888.00 2015-01-27 10:46:26.375 027 12537.25 193.85 54690.28 88888.00 2015-01-27 10:46:26.500 027 12537.27 193.85 54690.30 88888.00 2015-01-27 10:46:26.625 027 12537.30 193.82 54690.30 88888.00 2015-01-27 10:46:26.750 027 12537.23 193.85 54690.30 88888.00 2015-01-27 10:46:26.875 027 12537.20 193.85 54690.30 88888.00 2015-01-27 10:46:27.000 027 12537.25 193.82 54690.25 88888.00 2015-01-27 10:46:27.125 027 12537.38 193.80 54690.25 88888.00 2015-01-27 10:46:27.250 027 12537.35 193.78 54690.28 88888.00 2015-01-27 10:46:27.375 027 12537.30 193.78 54690.28 88888.00 2015-01-27 10:46:27.500 027 12537.25 193.80 54690.30 88888.00 2015-01-27 10:46:27.625 027 12537.25 193.85 54690.32 88888.00 2015-01-27 10:46:27.750 027 12537.25 193.82 54690.30 88888.00 2015-01-27 10:46:27.875 027 12537.27 193.80 54690.30 88888.00 2015-01-27 10:46:28.000 027 12537.35 193.80 54690.30 88888.00 2015-01-27 10:46:28.125 027 12537.30 193.82 54690.32 88888.00 2015-01-27 10:46:28.250 027 12537.23 193.75 54690.30 88888.00 2015-01-27 10:46:28.375 027 12537.30 193.72 54690.28 88888.00 2015-01-27 10:46:28.500 027 12537.33 193.72 54690.28 88888.00 2015-01-27 10:46:28.625 027 12537.40 193.72 54690.28 88888.00 2015-01-27 10:46:28.750 027 12537.40 193.72 54690.30 88888.00 2015-01-27 10:46:28.875 027 12537.33 193.75 54690.30 88888.00 2015-01-27 10:46:29.000 027 12537.35 193.75 54690.28 88888.00 2015-01-27 10:46:29.125 027 12537.40 193.72 54690.25 88888.00 2015-01-27 10:46:29.250 027 12537.40 193.70 54690.25 88888.00 2015-01-27 10:46:29.375 027 12537.40 193.72 54690.28 88888.00 2015-01-27 10:46:29.500 027 12537.48 193.68 54690.28 88888.00 2015-01-27 10:46:29.625 027 12537.45 193.72 54690.28 88888.00 2015-01-27 10:46:29.750 027 12537.50 193.72 54690.25 88888.00 2015-01-27 10:46:29.875 027 12537.50 193.72 54690.28 88888.00 2015-01-27 10:46:30.000 027 12537.52 193.70 54690.28 88888.00 2015-01-27 10:46:30.125 027 12537.45 193.72 54690.28 88888.00 2015-01-27 10:46:30.250 027 12537.42 193.70 54690.28 88888.00 2015-01-27 10:46:30.375 027 12537.42 193.70 54690.28 88888.00 2015-01-27 10:46:30.500 027 12537.42 193.70 54690.28 88888.00 2015-01-27 10:46:30.625 027 12537.48 193.68 54690.28 88888.00 2015-01-27 10:46:30.750 027 12537.48 193.70 54690.30 88888.00 2015-01-27 10:46:30.875 027 12537.42 193.70 54690.30 88888.00 2015-01-27 10:46:31.000 027 12537.38 193.68 54690.28 88888.00 2015-01-27 10:46:31.125 027 12537.38 193.70 54690.30 88888.00 2015-01-27 10:46:31.250 027 12537.48 193.70 54690.30 88888.00 2015-01-27 10:46:31.375 027 12537.55 193.70 54690.30 88888.00 2015-01-27 10:46:31.500 027 12537.42 193.70 54690.28 88888.00 2015-01-27 10:46:31.625 027 12537.35 193.70 54690.25 88888.00 2015-01-27 10:46:31.750 027 12537.42 193.68 54690.25 88888.00 2015-01-27 10:46:31.875 027 12537.45 193.70 54690.28 88888.00 2015-01-27 10:46:32.000 027 12537.42 193.68 54690.28 88888.00 2015-01-27 10:46:32.125 027 12537.40 193.68 54690.30 88888.00 2015-01-27 10:46:32.250 027 12537.40 193.68 54690.32 88888.00 2015-01-27 10:46:32.375 027 12537.45 193.68 54690.30 88888.00 2015-01-27 10:46:32.500 027 12537.40 193.65 54690.28 88888.00 2015-01-27 10:46:32.625 027 12537.38 193.65 54690.28 88888.00 2015-01-27 10:46:32.750 027 12537.38 193.62 54690.28 88888.00 2015-01-27 10:46:32.875 027 12537.42 193.62 54690.28 88888.00 2015-01-27 10:46:33.000 027 12537.50 193.68 54690.28 88888.00 2015-01-27 10:46:33.125 027 12537.42 193.68 54690.30 88888.00 2015-01-27 10:46:33.250 027 12537.38 193.65 54690.32 88888.00 2015-01-27 10:46:33.375 027 12537.42 193.65 54690.30 88888.00 2015-01-27 10:46:33.500 027 12537.38 193.62 54690.28 88888.00 2015-01-27 10:46:33.625 027 12537.42 193.62 54690.30 88888.00 2015-01-27 10:46:33.750 027 12537.42 193.70 54690.32 88888.00 2015-01-27 10:46:33.875 027 12537.45 193.70 54690.32 88888.00 2015-01-27 10:46:34.000 027 12537.45 193.65 54690.30 88888.00 2015-01-27 10:46:34.125 027 12537.42 193.65 54690.30 88888.00 2015-01-27 10:46:34.250 027 12537.45 193.62 54690.28 88888.00 2015-01-27 10:46:34.375 027 12537.50 193.60 54690.28 88888.00 2015-01-27 10:46:34.500 027 12537.52 193.60 54690.30 88888.00 2015-01-27 10:46:34.625 027 12537.52 193.65 54690.30 88888.00 2015-01-27 10:46:34.750 027 12537.48 193.62 54690.30 88888.00 2015-01-27 10:46:34.875 027 12537.42 193.57 54690.30 88888.00 2015-01-27 10:46:35.000 027 12537.45 193.57 54690.30 88888.00 2015-01-27 10:46:35.125 027 12537.52 193.62 54690.30 88888.00 2015-01-27 10:46:35.250 027 12537.48 193.57 54690.30 88888.00 2015-01-27 10:46:35.375 027 12537.55 193.62 54690.28 88888.00 2015-01-27 10:46:35.500 027 12537.58 193.62 54690.28 88888.00 2015-01-27 10:46:35.625 027 12537.55 193.62 54690.30 88888.00 2015-01-27 10:46:35.750 027 12537.52 193.60 54690.30 88888.00 2015-01-27 10:46:35.875 027 12537.55 193.60 54690.30 88888.00 2015-01-27 10:46:36.000 027 12537.60 193.60 54690.30 88888.00 2015-01-27 10:46:36.125 027 12537.50 193.62 54690.30 88888.00 2015-01-27 10:46:36.250 027 12537.40 193.62 54690.30 88888.00 2015-01-27 10:46:36.375 027 12537.50 193.60 54690.28 88888.00 2015-01-27 10:46:36.500 027 12537.58 193.60 54690.30 88888.00 2015-01-27 10:46:36.625 027 12537.55 193.62 54690.30 88888.00 2015-01-27 10:46:36.750 027 12537.52 193.62 54690.30 88888.00 2015-01-27 10:46:36.875 027 12537.58 193.57 54690.30 88888.00 2015-01-27 10:46:37.000 027 12537.60 193.55 54690.30 88888.00 2015-01-27 10:46:37.125 027 12537.60 193.57 54690.35 88888.00 2015-01-27 10:46:37.250 027 12537.55 193.57 54690.35 88888.00 2015-01-27 10:46:37.375 027 12537.58 193.60 54690.32 88888.00 2015-01-27 10:46:37.500 027 12537.65 193.62 54690.35 88888.00 2015-01-27 10:46:37.625 027 12537.65 193.57 54690.32 88888.00 2015-01-27 10:46:37.750 027 12537.58 193.55 54690.30 88888.00 2015-01-27 10:46:37.875 027 12537.52 193.55 54690.32 88888.00 2015-01-27 10:46:38.000 027 12537.58 193.57 54690.32 88888.00 2015-01-27 10:46:38.125 027 12537.60 193.55 54690.32 88888.00 2015-01-27 10:46:38.250 027 12537.58 193.53 54690.28 88888.00 2015-01-27 10:46:38.375 027 12537.60 193.55 54690.30 88888.00 2015-01-27 10:46:38.500 027 12537.60 193.60 54690.30 88888.00 2015-01-27 10:46:38.625 027 12537.62 193.57 54690.32 88888.00 2015-01-27 10:46:38.750 027 12537.60 193.57 54690.30 88888.00 2015-01-27 10:46:38.875 027 12537.55 193.57 54690.35 88888.00 2015-01-27 10:46:39.000 027 12537.58 193.55 54690.35 88888.00 2015-01-27 10:46:39.125 027 12537.62 193.55 54690.35 88888.00 2015-01-27 10:46:39.250 027 12537.62 193.57 54690.32 88888.00 2015-01-27 10:46:39.375 027 12537.58 193.60 54690.32 88888.00 2015-01-27 10:46:39.500 027 12537.55 193.55 54690.32 88888.00 2015-01-27 10:46:39.625 027 12537.58 193.57 54690.32 88888.00 2015-01-27 10:46:39.750 027 12537.58 193.60 54690.30 88888.00 2015-01-27 10:46:39.875 027 12537.50 193.57 54690.32 88888.00 2015-01-27 10:46:40.000 027 12537.48 193.53 54690.30 88888.00 2015-01-27 10:46:40.125 027 12537.50 193.50 54690.32 88888.00 2015-01-27 10:46:40.250 027 12537.50 193.53 54690.32 88888.00 2015-01-27 10:46:40.375 027 12537.55 193.57 54690.32 88888.00 2015-01-27 10:46:40.500 027 12537.58 193.57 54690.32 88888.00 2015-01-27 10:46:40.625 027 12537.52 193.57 54690.30 88888.00 2015-01-27 10:46:40.750 027 12537.50 193.57 54690.30 88888.00 2015-01-27 10:46:40.875 027 12537.50 193.57 54690.30 88888.00 2015-01-27 10:46:41.000 027 12537.55 193.55 54690.32 88888.00 2015-01-27 10:46:41.125 027 12537.55 193.55 54690.32 88888.00 2015-01-27 10:46:41.250 027 12537.58 193.53 54690.32 88888.00 2015-01-27 10:46:41.375 027 12537.67 193.55 54690.32 88888.00 2015-01-27 10:46:41.500 027 12537.67 193.55 54690.32 88888.00 2015-01-27 10:46:41.625 027 12537.67 193.55 54690.30 88888.00 2015-01-27 10:46:41.750 027 12537.67 193.50 54690.32 88888.00 2015-01-27 10:46:41.875 027 12537.65 193.53 54690.30 88888.00 2015-01-27 10:46:42.000 027 12537.60 193.53 54690.28 88888.00 2015-01-27 10:46:42.125 027 12537.58 193.55 54690.32 88888.00 2015-01-27 10:46:42.250 027 12537.55 193.55 54690.32 88888.00 2015-01-27 10:46:42.375 027 12537.58 193.55 54690.35 88888.00 2015-01-27 10:46:42.500 027 12537.60 193.55 54690.35 88888.00 2015-01-27 10:46:42.625 027 12537.58 193.53 54690.35 88888.00 2015-01-27 10:46:42.750 027 12537.58 193.53 54690.35 88888.00 2015-01-27 10:46:42.875 027 12537.55 193.53 54690.35 88888.00 2015-01-27 10:46:43.000 027 12537.62 193.50 54690.32 88888.00 2015-01-27 10:46:43.125 027 12537.62 193.50 54690.32 88888.00 2015-01-27 10:46:43.250 027 12537.58 193.47 54690.30 88888.00 2015-01-27 10:46:43.375 027 12537.60 193.50 54690.30 88888.00 2015-01-27 10:46:43.500 027 12537.65 193.53 54690.32 88888.00 2015-01-27 10:46:43.625 027 12537.62 193.53 54690.35 88888.00 2015-01-27 10:46:43.750 027 12537.62 193.53 54690.35 88888.00 2015-01-27 10:46:43.875 027 12537.65 193.50 54690.35 88888.00 2015-01-27 10:46:44.000 027 12537.62 193.50 54690.32 88888.00 2015-01-27 10:46:44.125 027 12537.58 193.50 54690.30 88888.00 2015-01-27 10:46:44.250 027 12537.58 193.50 54690.30 88888.00 2015-01-27 10:46:44.375 027 12537.60 193.53 54690.30 88888.00 2015-01-27 10:46:44.500 027 12537.60 193.50 54690.32 88888.00 2015-01-27 10:46:44.625 027 12537.62 193.50 54690.32 88888.00 2015-01-27 10:46:44.750 027 12537.60 193.47 54690.32 88888.00 2015-01-27 10:46:44.875 027 12537.58 193.50 54690.32 88888.00 2015-01-27 10:46:45.000 027 12537.62 193.47 54690.32 88888.00 2015-01-27 10:46:45.125 027 12537.62 193.47 54690.32 88888.00 2015-01-27 10:46:45.250 027 12537.60 193.45 54690.32 88888.00 2015-01-27 10:46:45.375 027 12537.65 193.47 54690.32 88888.00 2015-01-27 10:46:45.500 027 12537.65 193.50 54690.35 88888.00 2015-01-27 10:46:45.625 027 12537.60 193.50 54690.35 88888.00 2015-01-27 10:46:45.750 027 12537.65 193.47 54690.35 88888.00 2015-01-27 10:46:45.875 027 12537.65 193.47 54690.32 88888.00 2015-01-27 10:46:46.000 027 12537.60 193.47 54690.32 88888.00 2015-01-27 10:46:46.125 027 12537.58 193.47 54690.35 88888.00 2015-01-27 10:46:46.250 027 12537.52 193.43 54690.32 88888.00 2015-01-27 10:46:46.375 027 12537.52 193.43 54690.30 88888.00 2015-01-27 10:46:46.500 027 12537.55 193.43 54690.35 88888.00 2015-01-27 10:46:46.625 027 12537.58 193.47 54690.32 88888.00 2015-01-27 10:46:46.750 027 12537.55 193.45 54690.35 88888.00 2015-01-27 10:46:46.875 027 12537.58 193.45 54690.35 88888.00 2015-01-27 10:46:47.000 027 12537.58 193.45 54690.35 88888.00 2015-01-27 10:46:47.125 027 12537.58 193.45 54690.35 88888.00 2015-01-27 10:46:47.250 027 12537.58 193.47 54690.35 88888.00 2015-01-27 10:46:47.375 027 12537.60 193.47 54690.35 88888.00 2015-01-27 10:46:47.500 027 12537.60 193.45 54690.32 88888.00 2015-01-27 10:46:47.625 027 12537.55 193.45 54690.32 88888.00 2015-01-27 10:46:47.750 027 12537.55 193.43 54690.35 88888.00 2015-01-27 10:46:47.875 027 12537.55 193.43 54690.35 88888.00 2015-01-27 10:46:48.000 027 12537.52 193.45 54690.35 88888.00 2015-01-27 10:46:48.125 027 12537.55 193.50 54690.38 88888.00 2015-01-27 10:46:48.250 027 12537.60 193.45 54690.35 88888.00 2015-01-27 10:46:48.375 027 12537.60 193.45 54690.35 88888.00 2015-01-27 10:46:48.500 027 12537.55 193.43 54690.35 88888.00 2015-01-27 10:46:48.625 027 12537.52 193.45 54690.35 88888.00 2015-01-27 10:46:48.750 027 12537.52 193.43 54690.35 88888.00 2015-01-27 10:46:48.875 027 12537.52 193.43 54690.38 88888.00 2015-01-27 10:46:49.000 027 12537.52 193.43 54690.35 88888.00 2015-01-27 10:46:49.125 027 12537.52 193.38 54690.35 88888.00 2015-01-27 10:46:49.250 027 12537.45 193.38 54690.35 88888.00 2015-01-27 10:46:49.375 027 12537.45 193.40 54690.35 88888.00 2015-01-27 10:46:49.500 027 12537.50 193.40 54690.35 88888.00 2015-01-27 10:46:49.625 027 12537.52 193.40 54690.32 88888.00 2015-01-27 10:46:49.750 027 12537.52 193.43 54690.32 88888.00 2015-01-27 10:46:49.875 027 12537.50 193.43 54690.32 88888.00 2015-01-27 10:46:50.000 027 12537.50 193.38 54690.30 88888.00 2015-01-27 10:46:50.125 027 12537.42 193.35 54690.28 88888.00 2015-01-27 10:46:50.250 027 12537.45 193.38 54690.30 88888.00 2015-01-27 10:46:50.375 027 12537.55 193.40 54690.32 88888.00 2015-01-27 10:46:50.500 027 12537.52 193.43 54690.35 88888.00 2015-01-27 10:46:50.625 027 12537.45 193.38 54690.32 88888.00 2015-01-27 10:46:50.750 027 12537.42 193.40 54690.35 88888.00 2015-01-27 10:46:50.875 027 12537.50 193.43 54690.35 88888.00 2015-01-27 10:46:51.000 027 12537.50 193.40 54690.32 88888.00 2015-01-27 10:46:51.125 027 12537.50 193.40 54690.32 88888.00 2015-01-27 10:46:51.250 027 12537.55 193.38 54690.35 88888.00 2015-01-27 10:46:51.375 027 12537.62 193.38 54690.32 88888.00 2015-01-27 10:46:51.500 027 12537.65 193.35 54690.32 88888.00 2015-01-27 10:46:51.625 027 12537.60 193.35 54690.32 88888.00 2015-01-27 10:46:51.750 027 12537.65 193.38 54690.32 88888.00 2015-01-27 10:46:51.875 027 12537.67 193.43 54690.30 88888.00 2015-01-27 10:46:52.000 027 12537.65 193.38 54690.28 88888.00 2015-01-27 10:46:52.125 027 12537.60 193.35 54690.30 88888.00 2015-01-27 10:46:52.250 027 12537.55 193.38 54690.32 88888.00 2015-01-27 10:46:52.375 027 12537.62 193.38 54690.32 88888.00 2015-01-27 10:46:52.500 027 12537.67 193.38 54690.32 88888.00 2015-01-27 10:46:52.625 027 12537.70 193.40 54690.35 88888.00 2015-01-27 10:46:52.750 027 12537.62 193.40 54690.32 88888.00 2015-01-27 10:46:52.875 027 12537.58 193.40 54690.30 88888.00 2015-01-27 10:46:53.000 027 12537.58 193.40 54690.30 88888.00 2015-01-27 10:46:53.125 027 12537.58 193.38 54690.30 88888.00 2015-01-27 10:46:53.250 027 12537.55 193.30 54690.32 88888.00 2015-01-27 10:46:53.375 027 12537.55 193.35 54690.32 88888.00 2015-01-27 10:46:53.500 027 12537.58 193.38 54690.35 88888.00 2015-01-27 10:46:53.625 027 12537.60 193.38 54690.35 88888.00 2015-01-27 10:46:53.750 027 12537.58 193.35 54690.35 88888.00 2015-01-27 10:46:53.875 027 12537.60 193.35 54690.35 88888.00 2015-01-27 10:46:54.000 027 12537.62 193.38 54690.32 88888.00 2015-01-27 10:46:54.125 027 12537.60 193.38 54690.30 88888.00 2015-01-27 10:46:54.250 027 12537.52 193.32 54690.32 88888.00 2015-01-27 10:46:54.375 027 12537.58 193.35 54690.30 88888.00 2015-01-27 10:46:54.500 027 12537.62 193.35 54690.32 88888.00 2015-01-27 10:46:54.625 027 12537.62 193.35 54690.32 88888.00 2015-01-27 10:46:54.750 027 12537.58 193.35 54690.32 88888.00 2015-01-27 10:46:54.875 027 12537.58 193.35 54690.35 88888.00 2015-01-27 10:46:55.000 027 12537.60 193.32 54690.32 88888.00 2015-01-27 10:46:55.125 027 12537.58 193.32 54690.32 88888.00 2015-01-27 10:46:55.250 027 12537.48 193.28 54690.32 88888.00 2015-01-27 10:46:55.375 027 12537.52 193.28 54690.35 88888.00 2015-01-27 10:46:55.500 027 12537.60 193.32 54690.32 88888.00 2015-01-27 10:46:55.625 027 12537.60 193.32 54690.32 88888.00 2015-01-27 10:46:55.750 027 12537.58 193.35 54690.35 88888.00 2015-01-27 10:46:55.875 027 12537.55 193.32 54690.35 88888.00 2015-01-27 10:46:56.000 027 12537.55 193.32 54690.35 88888.00 2015-01-27 10:46:56.125 027 12537.55 193.32 54690.32 88888.00 2015-01-27 10:46:56.250 027 12537.50 193.30 54690.35 88888.00 2015-01-27 10:46:56.375 027 12537.52 193.30 54690.32 88888.00 2015-01-27 10:46:56.500 027 12537.55 193.28 54690.30 88888.00 2015-01-27 10:46:56.625 027 12537.60 193.30 54690.32 88888.00 2015-01-27 10:46:56.750 027 12537.62 193.32 54690.32 88888.00 2015-01-27 10:46:56.875 027 12537.62 193.30 54690.35 88888.00 2015-01-27 10:46:57.000 027 12537.62 193.28 54690.35 88888.00 2015-01-27 10:46:57.125 027 12537.60 193.32 54690.38 88888.00 2015-01-27 10:46:57.250 027 12537.58 193.35 54690.38 88888.00 2015-01-27 10:46:57.375 027 12537.55 193.35 54690.40 88888.00 2015-01-27 10:46:57.500 027 12537.58 193.32 54690.38 88888.00 2015-01-27 10:46:57.625 027 12537.60 193.30 54690.35 88888.00 2015-01-27 10:46:57.750 027 12537.60 193.25 54690.32 88888.00 2015-01-27 10:46:57.875 027 12537.60 193.25 54690.32 88888.00 2015-01-27 10:46:58.000 027 12537.62 193.28 54690.32 88888.00 2015-01-27 10:46:58.125 027 12537.65 193.30 54690.38 88888.00 2015-01-27 10:46:58.250 027 12537.62 193.32 54690.38 88888.00 2015-01-27 10:46:58.375 027 12537.58 193.28 54690.38 88888.00 2015-01-27 10:46:58.500 027 12537.58 193.28 54690.38 88888.00 2015-01-27 10:46:58.625 027 12537.60 193.28 54690.35 88888.00 2015-01-27 10:46:58.750 027 12537.62 193.28 54690.35 88888.00 2015-01-27 10:46:58.875 027 12537.62 193.28 54690.35 88888.00 2015-01-27 10:46:59.000 027 12537.60 193.28 54690.32 88888.00 2015-01-27 10:46:59.125 027 12537.60 193.25 54690.38 88888.00 2015-01-27 10:46:59.250 027 12537.60 193.22 54690.38 88888.00 2015-01-27 10:46:59.375 027 12537.60 193.28 54690.35 88888.00 2015-01-27 10:46:59.500 027 12537.52 193.28 54690.35 88888.00 2015-01-27 10:46:59.625 027 12537.50 193.28 54690.35 88888.00 2015-01-27 10:46:59.750 027 12537.55 193.30 54690.38 88888.00 2015-01-27 10:46:59.875 027 12537.60 193.30 54690.38 88888.00 2015-01-27 10:47:00.000 027 12537.60 193.28 54690.38 88888.00 2015-01-27 10:47:00.125 027 12537.60 193.28 54690.38 88888.00 2015-01-27 10:47:00.250 027 12537.52 193.25 54690.35 88888.00 2015-01-27 10:47:00.375 027 12537.50 193.28 54690.35 88888.00 2015-01-27 10:47:00.500 027 12537.58 193.25 54690.35 88888.00 2015-01-27 10:47:00.625 027 12537.65 193.28 54690.35 88888.00 2015-01-27 10:47:00.750 027 12537.67 193.25 54690.32 88888.00 2015-01-27 10:47:00.875 027 12537.62 193.20 54690.30 88888.00 2015-01-27 10:47:01.000 027 12537.62 193.15 54690.32 88888.00 2015-01-27 10:47:01.125 027 12537.65 193.22 54690.35 88888.00 2015-01-27 10:47:01.250 027 12537.60 193.22 54690.38 88888.00 2015-01-27 10:47:01.375 027 12537.55 193.22 54690.35 88888.00 2015-01-27 10:47:01.500 027 12537.50 193.20 54690.32 88888.00 2015-01-27 10:47:01.625 027 12537.50 193.22 54690.30 88888.00 2015-01-27 10:47:01.750 027 12537.58 193.20 54690.32 88888.00 2015-01-27 10:47:01.875 027 12537.60 193.25 54690.35 88888.00 2015-01-27 10:47:02.000 027 12537.60 193.25 54690.35 88888.00 2015-01-27 10:47:02.125 027 12537.58 193.25 54690.35 88888.00 2015-01-27 10:47:02.250 027 12537.55 193.20 54690.32 88888.00 2015-01-27 10:47:02.375 027 12537.58 193.22 54690.32 88888.00 2015-01-27 10:47:02.500 027 12537.58 193.18 54690.32 88888.00 2015-01-27 10:47:02.625 027 12537.55 193.18 54690.32 88888.00 2015-01-27 10:47:02.750 027 12537.55 193.22 54690.35 88888.00 2015-01-27 10:47:02.875 027 12537.52 193.22 54690.35 88888.00 2015-01-27 10:47:03.000 027 12537.52 193.22 54690.32 88888.00 2015-01-27 10:47:03.125 027 12537.58 193.20 54690.35 88888.00 2015-01-27 10:47:03.250 027 12537.58 193.15 54690.35 88888.00 2015-01-27 10:47:03.375 027 12537.58 193.15 54690.35 88888.00 2015-01-27 10:47:03.500 027 12537.62 193.18 54690.35 88888.00 2015-01-27 10:47:03.625 027 12537.55 193.15 54690.38 88888.00 2015-01-27 10:47:03.750 027 12537.52 193.20 54690.38 88888.00 2015-01-27 10:47:03.875 027 12537.52 193.15 54690.35 88888.00 2015-01-27 10:47:04.000 027 12537.52 193.18 54690.35 88888.00 2015-01-27 10:47:04.125 027 12537.50 193.20 54690.35 88888.00 2015-01-27 10:47:04.250 027 12537.52 193.18 54690.35 88888.00 2015-01-27 10:47:04.375 027 12537.58 193.15 54690.35 88888.00 2015-01-27 10:47:04.500 027 12537.55 193.15 54690.32 88888.00 2015-01-27 10:47:04.625 027 12537.55 193.15 54690.32 88888.00 2015-01-27 10:47:04.750 027 12537.55 193.18 54690.35 88888.00 2015-01-27 10:47:04.875 027 12537.50 193.15 54690.35 88888.00 2015-01-27 10:47:05.000 027 12537.52 193.12 54690.32 88888.00 2015-01-27 10:47:05.125 027 12537.58 193.15 54690.32 88888.00 2015-01-27 10:47:05.250 027 12537.60 193.12 54690.32 88888.00 2015-01-27 10:47:05.375 027 12537.65 193.18 54690.32 88888.00 2015-01-27 10:47:05.500 027 12537.60 193.18 54690.35 88888.00 2015-01-27 10:47:05.625 027 12537.55 193.15 54690.32 88888.00 2015-01-27 10:47:05.750 027 12537.60 193.18 54690.35 88888.00 2015-01-27 10:47:05.875 027 12537.62 193.18 54690.38 88888.00 2015-01-27 10:47:06.000 027 12537.60 193.18 54690.35 88888.00 2015-01-27 10:47:06.125 027 12537.58 193.18 54690.35 88888.00 2015-01-27 10:47:06.250 027 12537.50 193.15 54690.32 88888.00 2015-01-27 10:47:06.375 027 12537.50 193.18 54690.35 88888.00 2015-01-27 10:47:06.500 027 12537.52 193.18 54690.35 88888.00 2015-01-27 10:47:06.625 027 12537.62 193.18 54690.32 88888.00 2015-01-27 10:47:06.750 027 12537.60 193.20 54690.32 88888.00 2015-01-27 10:47:06.875 027 12537.60 193.20 54690.30 88888.00 2015-01-27 10:47:07.000 027 12537.62 193.20 54690.30 88888.00 2015-01-27 10:47:07.125 027 12537.60 193.18 54690.32 88888.00 2015-01-27 10:47:07.250 027 12537.60 193.18 54690.32 88888.00 2015-01-27 10:47:07.375 027 12537.65 193.20 54690.32 88888.00 2015-01-27 10:47:07.500 027 12537.65 193.18 54690.35 88888.00 2015-01-27 10:47:07.625 027 12537.62 193.20 54690.38 88888.00 2015-01-27 10:47:07.750 027 12537.60 193.20 54690.38 88888.00 2015-01-27 10:47:07.875 027 12537.60 193.18 54690.35 88888.00 2015-01-27 10:47:08.000 027 12537.60 193.15 54690.35 88888.00 2015-01-27 10:47:08.125 027 12537.62 193.15 54690.35 88888.00 2015-01-27 10:47:08.250 027 12537.62 193.15 54690.35 88888.00 2015-01-27 10:47:08.375 027 12537.60 193.18 54690.35 88888.00 2015-01-27 10:47:08.500 027 12537.60 193.18 54690.35 88888.00 2015-01-27 10:47:08.625 027 12537.60 193.18 54690.32 88888.00 2015-01-27 10:47:08.750 027 12537.60 193.15 54690.32 88888.00 2015-01-27 10:47:08.875 027 12537.60 193.15 54690.35 88888.00 2015-01-27 10:47:09.000 027 12537.65 193.18 54690.35 88888.00 2015-01-27 10:47:09.125 027 12537.73 193.18 54690.35 88888.00 2015-01-27 10:47:09.250 027 12537.67 193.12 54690.35 88888.00 2015-01-27 10:47:09.375 027 12537.67 193.15 54690.35 88888.00 2015-01-27 10:47:09.500 027 12537.62 193.18 54690.35 88888.00 2015-01-27 10:47:09.625 027 12537.55 193.15 54690.35 88888.00 2015-01-27 10:47:09.750 027 12537.55 193.18 54690.35 88888.00 2015-01-27 10:47:09.875 027 12537.58 193.15 54690.32 88888.00 2015-01-27 10:47:10.000 027 12537.62 193.12 54690.30 88888.00 2015-01-27 10:47:10.125 027 12537.62 193.12 54690.30 88888.00 2015-01-27 10:47:10.250 027 12537.60 193.15 54690.32 88888.00 2015-01-27 10:47:10.375 027 12537.65 193.15 54690.32 88888.00 2015-01-27 10:47:10.500 027 12537.67 193.15 54690.35 88888.00 2015-01-27 10:47:10.625 027 12537.67 193.12 54690.32 88888.00 2015-01-27 10:47:10.750 027 12537.58 193.12 54690.32 88888.00 2015-01-27 10:47:10.875 027 12537.55 193.12 54690.32 88888.00 2015-01-27 10:47:11.000 027 12537.55 193.10 54690.30 88888.00 2015-01-27 10:47:11.125 027 12537.58 193.10 54690.30 88888.00 2015-01-27 10:47:11.250 027 12537.52 193.07 54690.32 88888.00 2015-01-27 10:47:11.375 027 12537.50 193.07 54690.30 88888.00 2015-01-27 10:47:11.500 027 12537.45 193.07 54690.28 88888.00 2015-01-27 10:47:11.625 027 12537.40 193.07 54690.30 88888.00 2015-01-27 10:47:11.750 027 12537.55 193.10 54690.32 88888.00 2015-01-27 10:47:11.875 027 12537.55 193.12 54690.30 88888.00 2015-01-27 10:47:12.000 027 12537.52 193.10 54690.32 88888.00 2015-01-27 10:47:12.125 027 12537.55 193.10 54690.32 88888.00 2015-01-27 10:47:12.250 027 12537.55 193.05 54690.32 88888.00 2015-01-27 10:47:12.375 027 12537.52 193.07 54690.32 88888.00 2015-01-27 10:47:12.500 027 12537.42 193.10 54690.32 88888.00 2015-01-27 10:47:12.625 027 12537.55 193.07 54690.35 88888.00 2015-01-27 10:47:12.750 027 12537.58 193.05 54690.35 88888.00 2015-01-27 10:47:12.875 027 12537.55 193.10 54690.32 88888.00 2015-01-27 10:47:13.000 027 12537.52 193.07 54690.35 88888.00 2015-01-27 10:47:13.125 027 12537.58 193.07 54690.32 88888.00 2015-01-27 10:47:13.250 027 12537.58 193.10 54690.35 88888.00 2015-01-27 10:47:13.375 027 12537.58 193.12 54690.35 88888.00 2015-01-27 10:47:13.500 027 12537.52 193.10 54690.32 88888.00 2015-01-27 10:47:13.625 027 12537.52 193.03 54690.30 88888.00 2015-01-27 10:47:13.750 027 12537.60 193.05 54690.32 88888.00 2015-01-27 10:47:13.875 027 12537.65 193.05 54690.38 88888.00 2015-01-27 10:47:14.000 027 12537.62 193.05 54690.35 88888.00 2015-01-27 10:47:14.125 027 12537.62 193.05 54690.35 88888.00 2015-01-27 10:47:14.250 027 12537.62 193.03 54690.32 88888.00 2015-01-27 10:47:14.375 027 12537.60 193.00 54690.30 88888.00 2015-01-27 10:47:14.500 027 12537.50 193.00 54690.30 88888.00 2015-01-27 10:47:14.625 027 12537.50 193.00 54690.32 88888.00 2015-01-27 10:47:14.750 027 12537.50 193.03 54690.32 88888.00 2015-01-27 10:47:14.875 027 12537.50 193.03 54690.32 88888.00 2015-01-27 10:47:15.000 027 12537.48 193.05 54690.30 88888.00 2015-01-27 10:47:15.125 027 12537.45 193.03 54690.35 88888.00 2015-01-27 10:47:15.250 027 12537.48 193.00 54690.32 88888.00 2015-01-27 10:47:15.375 027 12537.58 193.03 54690.35 88888.00 2015-01-27 10:47:15.500 027 12537.58 193.00 54690.32 88888.00 2015-01-27 10:47:15.625 027 12537.58 193.03 54690.35 88888.00 2015-01-27 10:47:15.750 027 12537.55 193.05 54690.32 88888.00 2015-01-27 10:47:15.875 027 12537.55 193.05 54690.32 88888.00 2015-01-27 10:47:16.000 027 12537.58 193.03 54690.32 88888.00 2015-01-27 10:47:16.125 027 12537.55 193.07 54690.35 88888.00 2015-01-27 10:47:16.250 027 12537.52 193.05 54690.38 88888.00 2015-01-27 10:47:16.375 027 12537.55 193.07 54690.38 88888.00 2015-01-27 10:47:16.500 027 12537.58 193.05 54690.35 88888.00 2015-01-27 10:47:16.625 027 12537.60 193.03 54690.35 88888.00 2015-01-27 10:47:16.750 027 12537.60 193.05 54690.32 88888.00 2015-01-27 10:47:16.875 027 12537.60 193.03 54690.32 88888.00 2015-01-27 10:47:17.000 027 12537.55 193.03 54690.30 88888.00 2015-01-27 10:47:17.125 027 12537.60 193.00 54690.32 88888.00 2015-01-27 10:47:17.250 027 12537.55 192.97 54690.30 88888.00 2015-01-27 10:47:17.375 027 12537.58 192.97 54690.28 88888.00 2015-01-27 10:47:17.500 027 12537.58 193.00 54690.30 88888.00 2015-01-27 10:47:17.625 027 12537.60 193.00 54690.32 88888.00 2015-01-27 10:47:17.750 027 12537.60 193.00 54690.32 88888.00 2015-01-27 10:47:17.875 027 12537.60 192.97 54690.32 88888.00 2015-01-27 10:47:18.000 027 12537.58 192.97 54690.32 88888.00 2015-01-27 10:47:18.125 027 12537.52 193.03 54690.32 88888.00 2015-01-27 10:47:18.250 027 12537.48 193.00 54690.32 88888.00 2015-01-27 10:47:18.375 027 12537.60 193.03 54690.35 88888.00 2015-01-27 10:47:18.500 027 12537.62 193.00 54690.30 88888.00 2015-01-27 10:47:18.625 027 12537.60 192.97 54690.30 88888.00 2015-01-27 10:47:18.750 027 12537.58 193.00 54690.30 88888.00 2015-01-27 10:47:18.875 027 12537.58 193.00 54690.32 88888.00 2015-01-27 10:47:19.000 027 12537.55 193.00 54690.32 88888.00 2015-01-27 10:47:19.125 027 12537.62 193.00 54690.35 88888.00 2015-01-27 10:47:19.250 027 12537.62 192.97 54690.32 88888.00 2015-01-27 10:47:19.375 027 12537.60 192.93 54690.32 88888.00 2015-01-27 10:47:19.500 027 12537.50 192.93 54690.32 88888.00 2015-01-27 10:47:19.625 027 12537.50 192.93 54690.30 88888.00 2015-01-27 10:47:19.750 027 12537.55 192.95 54690.32 88888.00 2015-01-27 10:47:19.875 027 12537.52 192.97 54690.35 88888.00 2015-01-27 10:47:20.000 027 12537.55 192.97 54690.32 88888.00 2015-01-27 10:47:20.125 027 12537.52 192.97 54690.35 88888.00 2015-01-27 10:47:20.250 027 12537.52 192.93 54690.32 88888.00 2015-01-27 10:47:20.375 027 12537.60 192.93 54690.30 88888.00 2015-01-27 10:47:20.500 027 12537.60 192.95 54690.30 88888.00 2015-01-27 10:47:20.625 027 12537.65 192.93 54690.32 88888.00 2015-01-27 10:47:20.750 027 12537.60 192.93 54690.32 88888.00 2015-01-27 10:47:20.875 027 12537.58 192.93 54690.35 88888.00 2015-01-27 10:47:21.000 027 12537.60 192.93 54690.32 88888.00 2015-01-27 10:47:21.125 027 12537.58 192.93 54690.32 88888.00 2015-01-27 10:47:21.250 027 12537.52 192.90 54690.32 88888.00 2015-01-27 10:47:21.375 027 12537.58 192.93 54690.30 88888.00 2015-01-27 10:47:21.500 027 12537.60 192.93 54690.30 88888.00 2015-01-27 10:47:21.625 027 12537.58 192.93 54690.30 88888.00 2015-01-27 10:47:21.750 027 12537.52 192.88 54690.30 88888.00 2015-01-27 10:47:21.875 027 12537.55 192.90 54690.30 88888.00 2015-01-27 10:47:22.000 027 12537.50 192.93 54690.32 88888.00 2015-01-27 10:47:22.125 027 12537.52 192.93 54690.32 88888.00 2015-01-27 10:47:22.250 027 12537.50 192.93 54690.32 88888.00 2015-01-27 10:47:22.375 027 12537.55 192.93 54690.32 88888.00 2015-01-27 10:47:22.500 027 12537.60 192.88 54690.30 88888.00 2015-01-27 10:47:22.625 027 12537.60 192.88 54690.32 88888.00 2015-01-27 10:47:22.750 027 12537.60 192.90 54690.35 88888.00 2015-01-27 10:47:22.875 027 12537.62 192.90 54690.35 88888.00 2015-01-27 10:47:23.000 027 12537.62 192.93 54690.32 88888.00 2015-01-27 10:47:23.125 027 12537.58 192.88 54690.35 88888.00 2015-01-27 10:47:23.250 027 12537.58 192.85 54690.38 88888.00 2015-01-27 10:47:23.375 027 12537.60 192.85 54690.35 88888.00 2015-01-27 10:47:23.500 027 12537.58 192.88 54690.32 88888.00 2015-01-27 10:47:23.625 027 12537.55 192.85 54690.30 88888.00 2015-01-27 10:47:23.750 027 12537.50 192.85 54690.30 88888.00 2015-01-27 10:47:23.875 027 12537.55 192.85 54690.30 88888.00 2015-01-27 10:47:24.000 027 12537.58 192.88 54690.32 88888.00 2015-01-27 10:47:24.125 027 12537.62 192.88 54690.35 88888.00 2015-01-27 10:47:24.250 027 12537.62 192.85 54690.32 88888.00 2015-01-27 10:47:24.375 027 12537.62 192.88 54690.32 88888.00 2015-01-27 10:47:24.500 027 12537.62 192.88 54690.32 88888.00 2015-01-27 10:47:24.625 027 12537.60 192.88 54690.32 88888.00 2015-01-27 10:47:24.750 027 12537.60 192.88 54690.32 88888.00 2015-01-27 10:47:24.875 027 12537.55 192.88 54690.32 88888.00 2015-01-27 10:47:25.000 027 12537.48 192.88 54690.30 88888.00 2015-01-27 10:47:25.125 027 12537.48 192.90 54690.32 88888.00 2015-01-27 10:47:25.250 027 12537.52 192.88 54690.32 88888.00 2015-01-27 10:47:25.375 027 12537.60 192.88 54690.32 88888.00 2015-01-27 10:47:25.500 027 12537.55 192.88 54690.30 88888.00 2015-01-27 10:47:25.625 027 12537.52 192.85 54690.32 88888.00 2015-01-27 10:47:25.750 027 12537.50 192.88 54690.30 88888.00 2015-01-27 10:47:25.875 027 12537.45 192.90 54690.30 88888.00 2015-01-27 10:47:26.000 027 12537.52 192.88 54690.30 88888.00 2015-01-27 10:47:26.125 027 12537.58 192.88 54690.32 88888.00 2015-01-27 10:47:26.250 027 12537.45 192.85 54690.30 88888.00 2015-01-27 10:47:26.375 027 12537.45 192.88 54690.30 88888.00 2015-01-27 10:47:26.500 027 12537.50 192.88 54690.30 88888.00 2015-01-27 10:47:26.625 027 12537.55 192.85 54690.30 88888.00 2015-01-27 10:47:26.750 027 12537.58 192.82 54690.30 88888.00 2015-01-27 10:47:26.875 027 12537.52 192.85 54690.32 88888.00 2015-01-27 10:47:27.000 027 12537.55 192.85 54690.30 88888.00 2015-01-27 10:47:27.125 027 12537.50 192.85 54690.28 88888.00 2015-01-27 10:47:27.250 027 12537.40 192.85 54690.30 88888.00 2015-01-27 10:47:27.375 027 12537.48 192.88 54690.32 88888.00 2015-01-27 10:47:27.500 027 12537.58 192.88 54690.32 88888.00 2015-01-27 10:47:27.625 027 12537.60 192.88 54690.32 88888.00 2015-01-27 10:47:27.750 027 12537.52 192.90 54690.30 88888.00 2015-01-27 10:47:27.875 027 12537.58 192.88 54690.30 88888.00 2015-01-27 10:47:28.000 027 12537.60 192.88 54690.28 88888.00 2015-01-27 10:47:28.125 027 12537.52 192.88 54690.30 88888.00 2015-01-27 10:47:28.250 027 12537.42 192.85 54690.28 88888.00 2015-01-27 10:47:28.375 027 12537.52 192.88 54690.30 88888.00 2015-01-27 10:47:28.500 027 12537.55 192.90 54690.30 88888.00 2015-01-27 10:47:28.625 027 12537.52 192.88 54690.30 88888.00 2015-01-27 10:47:28.750 027 12537.52 192.85 54690.30 88888.00 2015-01-27 10:47:28.875 027 12537.55 192.85 54690.28 88888.00 2015-01-27 10:47:29.000 027 12537.55 192.85 54690.28 88888.00 2015-01-27 10:47:29.125 027 12537.60 192.85 54690.30 88888.00 2015-01-27 10:47:29.250 027 12537.60 192.85 54690.30 88888.00 2015-01-27 10:47:29.375 027 12537.62 192.88 54690.30 88888.00 2015-01-27 10:47:29.500 027 12537.55 192.88 54690.30 88888.00 2015-01-27 10:47:29.625 027 12537.55 192.88 54690.32 88888.00 2015-01-27 10:47:29.750 027 12537.60 192.88 54690.30 88888.00 2015-01-27 10:47:29.875 027 12537.60 192.82 54690.28 88888.00 2015-01-27 10:47:30.000 027 12537.60 192.85 54690.30 88888.00 2015-01-27 10:47:30.125 027 12537.60 192.88 54690.32 88888.00 2015-01-27 10:47:30.250 027 12537.50 192.85 54690.30 88888.00 2015-01-27 10:47:30.375 027 12537.48 192.82 54690.30 88888.00 2015-01-27 10:47:30.500 027 12537.55 192.82 54690.30 88888.00 2015-01-27 10:47:30.625 027 12537.60 192.82 54690.30 88888.00 2015-01-27 10:47:30.750 027 12537.58 192.82 54690.30 88888.00 2015-01-27 10:47:30.875 027 12537.55 192.85 54690.30 88888.00 2015-01-27 10:47:31.000 027 12537.58 192.82 54690.30 88888.00 2015-01-27 10:47:31.125 027 12537.58 192.85 54690.30 88888.00 2015-01-27 10:47:31.250 027 12537.50 192.85 54690.28 88888.00 2015-01-27 10:47:31.375 027 12537.50 192.85 54690.28 88888.00 2015-01-27 10:47:31.500 027 12537.58 192.85 54690.25 88888.00 2015-01-27 10:47:31.625 027 12537.60 192.88 54690.28 88888.00 2015-01-27 10:47:31.750 027 12537.62 192.85 54690.30 88888.00 2015-01-27 10:47:31.875 027 12537.58 192.82 54690.25 88888.00 2015-01-27 10:47:32.000 027 12537.52 192.82 54690.28 88888.00 2015-01-27 10:47:32.125 027 12537.50 192.88 54690.30 88888.00 2015-01-27 10:47:32.250 027 12537.50 192.88 54690.30 88888.00 2015-01-27 10:47:32.375 027 12537.52 192.85 54690.28 88888.00 2015-01-27 10:47:32.500 027 12537.52 192.88 54690.28 88888.00 2015-01-27 10:47:32.625 027 12537.48 192.88 54690.30 88888.00 2015-01-27 10:47:32.750 027 12537.45 192.82 54690.30 88888.00 2015-01-27 10:47:32.875 027 12537.50 192.82 54690.30 88888.00 2015-01-27 10:47:33.000 027 12537.52 192.82 54690.28 88888.00 2015-01-27 10:47:33.125 027 12537.55 192.82 54690.30 88888.00 2015-01-27 10:47:33.250 027 12537.52 192.82 54690.28 88888.00 2015-01-27 10:47:33.375 027 12537.58 192.82 54690.28 88888.00 2015-01-27 10:47:33.500 027 12537.60 192.85 54690.28 88888.00 2015-01-27 10:47:33.625 027 12537.58 192.85 54690.28 88888.00 2015-01-27 10:47:33.750 027 12537.55 192.85 54690.28 88888.00 2015-01-27 10:47:33.875 027 12537.58 192.82 54690.28 88888.00 2015-01-27 10:47:34.000 027 12537.58 192.82 54690.28 88888.00 2015-01-27 10:47:34.125 027 12537.60 192.82 54690.30 88888.00 2015-01-27 10:47:34.250 027 12537.58 192.82 54690.30 88888.00 2015-01-27 10:47:34.375 027 12537.58 192.85 54690.30 88888.00 2015-01-27 10:47:34.500 027 12537.60 192.82 54690.30 88888.00 2015-01-27 10:47:34.625 027 12537.60 192.85 54690.30 88888.00 2015-01-27 10:47:34.750 027 12537.58 192.88 54690.28 88888.00 2015-01-27 10:47:34.875 027 12537.52 192.85 54690.28 88888.00 2015-01-27 10:47:35.000 027 12537.58 192.82 54690.30 88888.00 2015-01-27 10:47:35.125 027 12537.65 192.82 54690.32 88888.00 2015-01-27 10:47:35.250 027 12537.58 192.82 54690.28 88888.00 2015-01-27 10:47:35.375 027 12537.58 192.85 54690.28 88888.00 2015-01-27 10:47:35.500 027 12537.62 192.85 54690.30 88888.00 2015-01-27 10:47:35.625 027 12537.62 192.85 54690.30 88888.00 2015-01-27 10:47:35.750 027 12537.62 192.82 54690.30 88888.00 2015-01-27 10:47:35.875 027 12537.60 192.82 54690.28 88888.00 2015-01-27 10:47:36.000 027 12537.58 192.82 54690.25 88888.00 2015-01-27 10:47:36.125 027 12537.55 192.80 54690.22 88888.00 2015-01-27 10:47:36.250 027 12537.60 192.82 54690.28 88888.00 2015-01-27 10:47:36.375 027 12537.67 192.85 54690.28 88888.00 2015-01-27 10:47:36.500 027 12537.65 192.85 54690.25 88888.00 2015-01-27 10:47:36.625 027 12537.55 192.78 54690.20 88888.00 2015-01-27 10:47:36.750 027 12537.58 192.78 54690.22 88888.00 2015-01-27 10:47:36.875 027 12537.62 192.80 54690.28 88888.00 2015-01-27 10:47:37.000 027 12537.60 192.78 54690.25 88888.00 2015-01-27 10:47:37.125 027 12537.58 192.78 54690.25 88888.00 2015-01-27 10:47:37.250 027 12537.58 192.80 54690.28 88888.00 2015-01-27 10:47:37.375 027 12537.60 192.80 54690.28 88888.00 2015-01-27 10:47:37.500 027 12537.62 192.80 54690.28 88888.00 2015-01-27 10:47:37.625 027 12537.62 192.82 54690.25 88888.00 2015-01-27 10:47:37.750 027 12537.60 192.80 54690.28 88888.00 2015-01-27 10:47:37.875 027 12537.58 192.82 54690.28 88888.00 2015-01-27 10:47:38.000 027 12537.60 192.80 54690.22 88888.00 2015-01-27 10:47:38.125 027 12537.60 192.78 54690.28 88888.00 2015-01-27 10:47:38.250 027 12537.52 192.80 54690.30 88888.00 2015-01-27 10:47:38.375 027 12537.55 192.80 54690.28 88888.00 2015-01-27 10:47:38.500 027 12537.62 192.80 54690.28 88888.00 2015-01-27 10:47:38.625 027 12537.60 192.80 54690.28 88888.00 2015-01-27 10:47:38.750 027 12537.58 192.80 54690.28 88888.00 2015-01-27 10:47:38.875 027 12537.60 192.75 54690.28 88888.00 2015-01-27 10:47:39.000 027 12537.62 192.75 54690.25 88888.00 2015-01-27 10:47:39.125 027 12537.65 192.80 54690.28 88888.00 2015-01-27 10:47:39.250 027 12537.62 192.75 54690.25 88888.00 2015-01-27 10:47:39.375 027 12537.65 192.75 54690.22 88888.00 2015-01-27 10:47:39.500 027 12537.60 192.75 54690.25 88888.00 2015-01-27 10:47:39.625 027 12537.58 192.78 54690.28 88888.00 2015-01-27 10:47:39.750 027 12537.65 192.78 54690.25 88888.00 2015-01-27 10:47:39.875 027 12537.67 192.78 54690.25 88888.00 2015-01-27 10:47:40.000 027 12537.62 192.78 54690.22 88888.00 2015-01-27 10:47:40.125 027 12537.58 192.78 54690.25 88888.00 2015-01-27 10:47:40.250 027 12537.52 192.75 54690.25 88888.00 2015-01-27 10:47:40.375 027 12537.52 192.75 54690.28 88888.00 2015-01-27 10:47:40.500 027 12537.52 192.75 54690.28 88888.00 2015-01-27 10:47:40.625 027 12537.52 192.75 54690.28 88888.00 2015-01-27 10:47:40.750 027 12537.48 192.75 54690.30 88888.00 2015-01-27 10:47:40.875 027 12537.45 192.72 54690.28 88888.00 2015-01-27 10:47:41.000 027 12537.45 192.72 54690.25 88888.00 2015-01-27 10:47:41.125 027 12537.58 192.75 54690.25 88888.00 2015-01-27 10:47:41.250 027 12537.58 192.72 54690.28 88888.00 2015-01-27 10:47:41.375 027 12537.60 192.75 54690.28 88888.00 2015-01-27 10:47:41.500 027 12537.52 192.78 54690.30 88888.00 2015-01-27 10:47:41.625 027 12537.45 192.75 54690.28 88888.00 2015-01-27 10:47:41.750 027 12537.45 192.75 54690.28 88888.00 2015-01-27 10:47:41.875 027 12537.52 192.75 54690.25 88888.00 2015-01-27 10:47:42.000 027 12537.58 192.75 54690.22 88888.00 2015-01-27 10:47:42.125 027 12537.55 192.72 54690.22 88888.00 2015-01-27 10:47:42.250 027 12537.45 192.72 54690.22 88888.00 2015-01-27 10:47:42.375 027 12537.52 192.75 54690.25 88888.00 2015-01-27 10:47:42.500 027 12537.50 192.78 54690.22 88888.00 2015-01-27 10:47:42.625 027 12537.52 192.75 54690.22 88888.00 2015-01-27 10:47:42.750 027 12537.52 192.75 54690.25 88888.00 2015-01-27 10:47:42.875 027 12537.58 192.78 54690.28 88888.00 2015-01-27 10:47:43.000 027 12537.55 192.75 54690.28 88888.00 2015-01-27 10:47:43.125 027 12537.58 192.78 54690.25 88888.00 2015-01-27 10:47:43.250 027 12537.55 192.75 54690.25 88888.00 2015-01-27 10:47:43.375 027 12537.55 192.78 54690.25 88888.00 2015-01-27 10:47:43.500 027 12537.55 192.75 54690.28 88888.00 2015-01-27 10:47:43.625 027 12537.52 192.72 54690.25 88888.00 2015-01-27 10:47:43.750 027 12537.52 192.72 54690.22 88888.00 2015-01-27 10:47:43.875 027 12537.60 192.75 54690.22 88888.00 2015-01-27 10:47:44.000 027 12537.65 192.72 54690.20 88888.00 2015-01-27 10:47:44.125 027 12537.62 192.70 54690.22 88888.00 2015-01-27 10:47:44.250 027 12537.58 192.72 54690.28 88888.00 2015-01-27 10:47:44.375 027 12537.55 192.70 54690.25 88888.00 2015-01-27 10:47:44.500 027 12537.52 192.70 54690.22 88888.00 2015-01-27 10:47:44.625 027 12537.48 192.68 54690.20 88888.00 2015-01-27 10:47:44.750 027 12537.48 192.70 54690.20 88888.00 2015-01-27 10:47:44.875 027 12537.52 192.72 54690.20 88888.00 2015-01-27 10:47:45.000 027 12537.58 192.72 54690.22 88888.00 2015-01-27 10:47:45.125 027 12537.58 192.78 54690.25 88888.00 2015-01-27 10:47:45.250 027 12537.52 192.75 54690.25 88888.00 2015-01-27 10:47:45.375 027 12537.58 192.70 54690.25 88888.00 2015-01-27 10:47:45.500 027 12537.60 192.70 54690.25 88888.00 2015-01-27 10:47:45.625 027 12537.58 192.72 54690.28 88888.00 2015-01-27 10:47:45.750 027 12537.58 192.70 54690.25 88888.00 2015-01-27 10:47:45.875 027 12537.60 192.70 54690.25 88888.00 2015-01-27 10:47:46.000 027 12537.55 192.68 54690.22 88888.00 2015-01-27 10:47:46.125 027 12537.55 192.70 54690.25 88888.00 2015-01-27 10:47:46.250 027 12537.52 192.68 54690.28 88888.00 2015-01-27 10:47:46.375 027 12537.60 192.68 54690.28 88888.00 2015-01-27 10:47:46.500 027 12537.60 192.68 54690.28 88888.00 2015-01-27 10:47:46.625 027 12537.58 192.68 54690.25 88888.00 2015-01-27 10:47:46.750 027 12537.58 192.68 54690.22 88888.00 2015-01-27 10:47:46.875 027 12537.58 192.70 54690.22 88888.00 2015-01-27 10:47:47.000 027 12537.60 192.70 54690.20 88888.00 2015-01-27 10:47:47.125 027 12537.58 192.68 54690.20 88888.00 2015-01-27 10:47:47.250 027 12537.48 192.62 54690.20 88888.00 2015-01-27 10:47:47.375 027 12537.45 192.65 54690.20 88888.00 2015-01-27 10:47:47.500 027 12537.45 192.70 54690.20 88888.00 2015-01-27 10:47:47.625 027 12537.55 192.70 54690.22 88888.00 2015-01-27 10:47:47.750 027 12537.58 192.68 54690.22 88888.00 2015-01-27 10:47:47.875 027 12537.55 192.65 54690.22 88888.00 2015-01-27 10:47:48.000 027 12537.52 192.68 54690.20 88888.00 2015-01-27 10:47:48.125 027 12537.58 192.68 54690.22 88888.00 2015-01-27 10:47:48.250 027 12537.62 192.65 54690.28 88888.00 2015-01-27 10:47:48.375 027 12537.60 192.68 54690.28 88888.00 2015-01-27 10:47:48.500 027 12537.58 192.68 54690.25 88888.00 2015-01-27 10:47:48.625 027 12537.58 192.70 54690.22 88888.00 2015-01-27 10:47:48.750 027 12537.55 192.65 54690.22 88888.00 2015-01-27 10:47:48.875 027 12537.58 192.62 54690.22 88888.00 2015-01-27 10:47:49.000 027 12537.60 192.62 54690.22 88888.00 2015-01-27 10:47:49.125 027 12537.58 192.62 54690.25 88888.00 2015-01-27 10:47:49.250 027 12537.58 192.62 54690.28 88888.00 2015-01-27 10:47:49.375 027 12537.60 192.65 54690.25 88888.00 2015-01-27 10:47:49.500 027 12537.55 192.65 54690.22 88888.00 2015-01-27 10:47:49.625 027 12537.55 192.65 54690.22 88888.00 2015-01-27 10:47:49.750 027 12537.55 192.65 54690.20 88888.00 2015-01-27 10:47:49.875 027 12537.55 192.62 54690.22 88888.00 2015-01-27 10:47:50.000 027 12537.52 192.62 54690.22 88888.00 2015-01-27 10:47:50.125 027 12537.48 192.62 54690.22 88888.00 2015-01-27 10:47:50.250 027 12537.55 192.57 54690.22 88888.00 2015-01-27 10:47:50.375 027 12537.60 192.57 54690.22 88888.00 2015-01-27 10:47:50.500 027 12537.60 192.60 54690.20 88888.00 2015-01-27 10:47:50.625 027 12537.62 192.57 54690.20 88888.00 2015-01-27 10:47:50.750 027 12537.60 192.55 54690.20 88888.00 2015-01-27 10:47:50.875 027 12537.55 192.57 54690.18 88888.00 2015-01-27 10:47:51.000 027 12537.50 192.55 54690.20 88888.00 2015-01-27 10:47:51.125 027 12537.55 192.57 54690.20 88888.00 2015-01-27 10:47:51.250 027 12537.58 192.57 54690.22 88888.00 2015-01-27 10:47:51.375 027 12537.62 192.62 54690.22 88888.00 2015-01-27 10:47:51.500 027 12537.62 192.62 54690.20 88888.00 2015-01-27 10:47:51.625 027 12537.58 192.60 54690.22 88888.00 2015-01-27 10:47:51.750 027 12537.58 192.57 54690.20 88888.00 2015-01-27 10:47:51.875 027 12537.58 192.57 54690.18 88888.00 2015-01-27 10:47:52.000 027 12537.60 192.57 54690.18 88888.00 2015-01-27 10:47:52.125 027 12537.62 192.57 54690.18 88888.00 2015-01-27 10:47:52.250 027 12537.58 192.53 54690.18 88888.00 2015-01-27 10:47:52.375 027 12537.62 192.57 54690.18 88888.00 2015-01-27 10:47:52.500 027 12537.62 192.57 54690.20 88888.00 2015-01-27 10:47:52.625 027 12537.60 192.57 54690.18 88888.00 2015-01-27 10:47:52.750 027 12537.55 192.55 54690.15 88888.00 2015-01-27 10:47:52.875 027 12537.52 192.57 54690.15 88888.00 2015-01-27 10:47:53.000 027 12537.60 192.60 54690.15 88888.00 2015-01-27 10:47:53.125 027 12537.62 192.57 54690.18 88888.00 2015-01-27 10:47:53.250 027 12537.58 192.55 54690.18 88888.00 2015-01-27 10:47:53.375 027 12537.62 192.57 54690.15 88888.00 2015-01-27 10:47:53.500 027 12537.62 192.57 54690.18 88888.00 2015-01-27 10:47:53.625 027 12537.60 192.60 54690.20 88888.00 2015-01-27 10:47:53.750 027 12537.58 192.60 54690.20 88888.00 2015-01-27 10:47:53.875 027 12537.58 192.60 54690.18 88888.00 2015-01-27 10:47:54.000 027 12537.60 192.57 54690.15 88888.00 2015-01-27 10:47:54.125 027 12537.62 192.57 54690.18 88888.00 2015-01-27 10:47:54.250 027 12537.55 192.60 54690.20 88888.00 2015-01-27 10:47:54.375 027 12537.55 192.57 54690.18 88888.00 2015-01-27 10:47:54.500 027 12537.58 192.55 54690.15 88888.00 2015-01-27 10:47:54.625 027 12537.65 192.53 54690.15 88888.00 2015-01-27 10:47:54.750 027 12537.70 192.55 54690.18 88888.00 2015-01-27 10:47:54.875 027 12537.62 192.57 54690.20 88888.00 2015-01-27 10:47:55.000 027 12537.60 192.55 54690.18 88888.00 2015-01-27 10:47:55.125 027 12537.58 192.53 54690.15 88888.00 2015-01-27 10:47:55.250 027 12537.50 192.53 54690.15 88888.00 2015-01-27 10:47:55.375 027 12537.55 192.50 54690.15 88888.00 2015-01-27 10:47:55.500 027 12537.55 192.53 54690.15 88888.00 2015-01-27 10:47:55.625 027 12537.48 192.53 54690.18 88888.00 2015-01-27 10:47:55.750 027 12537.50 192.53 54690.18 88888.00 2015-01-27 10:47:55.875 027 12537.58 192.57 54690.18 88888.00 2015-01-27 10:47:56.000 027 12537.60 192.55 54690.18 88888.00 2015-01-27 10:47:56.125 027 12537.62 192.53 54690.15 88888.00 2015-01-27 10:47:56.250 027 12537.60 192.50 54690.15 88888.00 2015-01-27 10:47:56.375 027 12537.62 192.50 54690.15 88888.00 2015-01-27 10:47:56.500 027 12537.62 192.53 54690.15 88888.00 2015-01-27 10:47:56.625 027 12537.55 192.53 54690.15 88888.00 2015-01-27 10:47:56.750 027 12537.58 192.53 54690.15 88888.00 2015-01-27 10:47:56.875 027 12537.58 192.57 54690.18 88888.00 2015-01-27 10:47:57.000 027 12537.62 192.60 54690.15 88888.00 2015-01-27 10:47:57.125 027 12537.67 192.57 54690.15 88888.00 2015-01-27 10:47:57.250 027 12537.65 192.55 54690.15 88888.00 2015-01-27 10:47:57.375 027 12537.58 192.57 54690.15 88888.00 2015-01-27 10:47:57.500 027 12537.45 192.53 54690.12 88888.00 2015-01-27 10:47:57.625 027 12537.48 192.53 54690.15 88888.00 2015-01-27 10:47:57.750 027 12537.55 192.53 54690.15 88888.00 2015-01-27 10:47:57.875 027 12537.58 192.53 54690.12 88888.00 2015-01-27 10:47:58.000 027 12537.58 192.50 54690.12 88888.00 2015-01-27 10:47:58.125 027 12537.58 192.47 54690.12 88888.00 2015-01-27 10:47:58.250 027 12537.58 192.53 54690.10 88888.00 2015-01-27 10:47:58.375 027 12537.58 192.55 54690.15 88888.00 2015-01-27 10:47:58.500 027 12537.58 192.53 54690.12 88888.00 2015-01-27 10:47:58.625 027 12537.58 192.53 54690.10 88888.00 2015-01-27 10:47:58.750 027 12537.60 192.55 54690.10 88888.00 2015-01-27 10:47:58.875 027 12537.55 192.55 54690.10 88888.00 2015-01-27 10:47:59.000 027 12537.52 192.53 54690.12 88888.00 2015-01-27 10:47:59.125 027 12537.52 192.55 54690.15 88888.00 2015-01-27 10:47:59.250 027 12537.52 192.55 54690.15 88888.00 2015-01-27 10:47:59.375 027 12537.60 192.57 54690.15 88888.00 2015-01-27 10:47:59.500 027 12537.60 192.55 54690.15 88888.00 2015-01-27 10:47:59.625 027 12537.65 192.55 54690.15 88888.00 2015-01-27 10:47:59.750 027 12537.67 192.53 54690.12 88888.00 2015-01-27 10:47:59.875 027 12537.67 192.55 54690.15 88888.00 2015-01-27 10:48:00.000 027 12537.60 192.55 54690.12 88888.00 2015-01-27 10:48:00.125 027 12537.58 192.55 54690.15 88888.00 2015-01-27 10:48:00.250 027 12537.55 192.57 54690.15 88888.00 2015-01-27 10:48:00.375 027 12537.60 192.55 54690.12 88888.00 2015-01-27 10:48:00.500 027 12537.60 192.50 54690.10 88888.00 2015-01-27 10:48:00.625 027 12537.60 192.47 54690.10 88888.00 2015-01-27 10:48:00.750 027 12537.67 192.53 54690.10 88888.00 2015-01-27 10:48:00.875 027 12537.67 192.55 54690.15 88888.00 2015-01-27 10:48:01.000 027 12537.67 192.53 54690.12 88888.00 2015-01-27 10:48:01.125 027 12537.62 192.50 54690.10 88888.00 2015-01-27 10:48:01.250 027 12537.58 192.50 54690.12 88888.00 2015-01-27 10:48:01.375 027 12537.60 192.53 54690.12 88888.00 2015-01-27 10:48:01.500 027 12537.62 192.53 54690.15 88888.00 2015-01-27 10:48:01.625 027 12537.70 192.50 54690.12 88888.00 2015-01-27 10:48:01.750 027 12537.77 192.50 54690.10 88888.00 2015-01-27 10:48:01.875 027 12537.65 192.53 54690.10 88888.00 2015-01-27 10:48:02.000 027 12537.58 192.53 54690.10 88888.00 2015-01-27 10:48:02.125 027 12537.55 192.55 54690.10 88888.00 2015-01-27 10:48:02.250 027 12537.55 192.50 54690.10 88888.00 2015-01-27 10:48:02.375 027 12537.60 192.50 54690.07 88888.00 2015-01-27 10:48:02.500 027 12537.55 192.47 54690.07 88888.00 2015-01-27 10:48:02.625 027 12537.52 192.50 54690.10 88888.00 2015-01-27 10:48:02.750 027 12537.58 192.50 54690.10 88888.00 2015-01-27 10:48:02.875 027 12537.62 192.45 54690.07 88888.00 2015-01-27 10:48:03.000 027 12537.58 192.45 54690.05 88888.00 2015-01-27 10:48:03.125 027 12537.55 192.47 54690.07 88888.00 2015-01-27 10:48:03.250 027 12537.55 192.45 54690.07 88888.00 2015-01-27 10:48:03.375 027 12537.65 192.47 54690.07 88888.00 2015-01-27 10:48:03.500 027 12537.67 192.50 54690.10 88888.00 2015-01-27 10:48:03.625 027 12537.62 192.47 54690.07 88888.00 2015-01-27 10:48:03.750 027 12537.65 192.45 54690.10 88888.00 2015-01-27 10:48:03.875 027 12537.67 192.50 54690.10 88888.00 2015-01-27 10:48:04.000 027 12537.60 192.47 54690.07 88888.00 2015-01-27 10:48:04.125 027 12537.65 192.47 54690.10 88888.00 2015-01-27 10:48:04.250 027 12537.62 192.47 54690.10 88888.00 2015-01-27 10:48:04.375 027 12537.58 192.50 54690.10 88888.00 2015-01-27 10:48:04.500 027 12537.60 192.47 54690.10 88888.00 2015-01-27 10:48:04.625 027 12537.60 192.45 54690.10 88888.00 2015-01-27 10:48:04.750 027 12537.62 192.45 54690.05 88888.00 2015-01-27 10:48:04.875 027 12537.60 192.45 54690.05 88888.00 2015-01-27 10:48:05.000 027 12537.58 192.47 54690.07 88888.00 2015-01-27 10:48:05.125 027 12537.60 192.50 54690.07 88888.00 2015-01-27 10:48:05.250 027 12537.62 192.45 54690.05 88888.00 2015-01-27 10:48:05.375 027 12537.62 192.47 54690.03 88888.00 2015-01-27 10:48:05.500 027 12537.60 192.47 54690.05 88888.00 2015-01-27 10:48:05.625 027 12537.60 192.50 54690.05 88888.00 2015-01-27 10:48:05.750 027 12537.60 192.50 54690.07 88888.00 2015-01-27 10:48:05.875 027 12537.58 192.47 54690.05 88888.00 2015-01-27 10:48:06.000 027 12537.62 192.45 54690.03 88888.00 2015-01-27 10:48:06.125 027 12537.65 192.45 54690.05 88888.00 2015-01-27 10:48:06.250 027 12537.62 192.45 54690.07 88888.00 2015-01-27 10:48:06.375 027 12537.67 192.47 54690.10 88888.00 2015-01-27 10:48:06.500 027 12537.70 192.50 54690.10 88888.00 2015-01-27 10:48:06.625 027 12537.67 192.47 54690.07 88888.00 2015-01-27 10:48:06.750 027 12537.73 192.47 54690.03 88888.00 2015-01-27 10:48:06.875 027 12537.73 192.50 54690.05 88888.00 2015-01-27 10:48:07.000 027 12537.70 192.47 54690.05 88888.00 2015-01-27 10:48:07.125 027 12537.70 192.47 54690.07 88888.00 2015-01-27 10:48:07.250 027 12537.67 192.40 54690.05 88888.00 2015-01-27 10:48:07.375 027 12537.65 192.40 54690.03 88888.00 2015-01-27 10:48:07.500 027 12537.60 192.43 54690.03 88888.00 2015-01-27 10:48:07.625 027 12537.65 192.45 54690.05 88888.00 2015-01-27 10:48:07.750 027 12537.62 192.47 54690.05 88888.00 2015-01-27 10:48:07.875 027 12537.65 192.47 54690.05 88888.00 2015-01-27 10:48:08.000 027 12537.70 192.47 54690.05 88888.00 2015-01-27 10:48:08.125 027 12537.70 192.50 54690.05 88888.00 2015-01-27 10:48:08.250 027 12537.60 192.47 54690.03 88888.00 2015-01-27 10:48:08.375 027 12537.65 192.50 54690.05 88888.00 2015-01-27 10:48:08.500 027 12537.65 192.50 54690.03 88888.00 2015-01-27 10:48:08.625 027 12537.62 192.47 54690.05 88888.00 2015-01-27 10:48:08.750 027 12537.67 192.50 54690.05 88888.00 2015-01-27 10:48:08.875 027 12537.70 192.47 54690.07 88888.00 2015-01-27 10:48:09.000 027 12537.75 192.47 54690.05 88888.00 2015-01-27 10:48:09.125 027 12537.70 192.50 54690.05 88888.00 2015-01-27 10:48:09.250 027 12537.60 192.47 54690.05 88888.00 2015-01-27 10:48:09.375 027 12537.62 192.47 54690.05 88888.00 2015-01-27 10:48:09.500 027 12537.67 192.47 54690.05 88888.00 2015-01-27 10:48:09.625 027 12537.75 192.50 54690.07 88888.00 2015-01-27 10:48:09.750 027 12537.80 192.47 54690.05 88888.00 2015-01-27 10:48:09.875 027 12537.75 192.45 54690.03 88888.00 2015-01-27 10:48:10.000 027 12537.73 192.43 54690.03 88888.00 2015-01-27 10:48:10.125 027 12537.75 192.40 54690.03 88888.00 2015-01-27 10:48:10.250 027 12537.73 192.43 54690.03 88888.00 2015-01-27 10:48:10.375 027 12537.75 192.47 54690.03 88888.00 2015-01-27 10:48:10.500 027 12537.73 192.47 54690.03 88888.00 2015-01-27 10:48:10.625 027 12537.65 192.45 54690.03 88888.00 2015-01-27 10:48:10.750 027 12537.65 192.45 54690.03 88888.00 2015-01-27 10:48:10.875 027 12537.75 192.45 54690.05 88888.00 2015-01-27 10:48:11.000 027 12537.80 192.45 54690.03 88888.00 2015-01-27 10:48:11.125 027 12537.77 192.45 54690.03 88888.00 2015-01-27 10:48:11.250 027 12537.70 192.43 54690.00 88888.00 2015-01-27 10:48:11.375 027 12537.75 192.43 54690.03 88888.00 2015-01-27 10:48:11.500 027 12537.77 192.47 54690.05 88888.00 2015-01-27 10:48:11.625 027 12537.75 192.47 54690.00 88888.00 2015-01-27 10:48:11.750 027 12537.65 192.45 54689.97 88888.00 2015-01-27 10:48:11.875 027 12537.62 192.43 54689.97 88888.00 2015-01-27 10:48:12.000 027 12537.67 192.43 54689.97 88888.00 2015-01-27 10:48:12.125 027 12537.67 192.45 54690.00 88888.00 2015-01-27 10:48:12.250 027 12537.65 192.43 54690.03 88888.00 2015-01-27 10:48:12.375 027 12537.73 192.45 54690.03 88888.00 2015-01-27 10:48:12.500 027 12537.70 192.47 54690.03 88888.00 2015-01-27 10:48:12.625 027 12537.73 192.45 54690.03 88888.00 2015-01-27 10:48:12.750 027 12537.70 192.43 54690.03 88888.00 2015-01-27 10:48:12.875 027 12537.67 192.43 54690.03 88888.00 2015-01-27 10:48:13.000 027 12537.67 192.47 54690.03 88888.00 2015-01-27 10:48:13.125 027 12537.67 192.45 54690.03 88888.00 2015-01-27 10:48:13.250 027 12537.65 192.43 54690.03 88888.00 2015-01-27 10:48:13.375 027 12537.70 192.47 54690.00 88888.00 2015-01-27 10:48:13.500 027 12537.70 192.45 54690.00 88888.00 2015-01-27 10:48:13.625 027 12537.70 192.47 54690.03 88888.00 2015-01-27 10:48:13.750 027 12537.67 192.45 54690.03 88888.00 2015-01-27 10:48:13.875 027 12537.67 192.38 54690.00 88888.00 2015-01-27 10:48:14.000 027 12537.67 192.38 54690.00 88888.00 2015-01-27 10:48:14.125 027 12537.70 192.40 54690.05 88888.00 2015-01-27 10:48:14.250 027 12537.67 192.43 54690.05 88888.00 2015-01-27 10:48:14.375 027 12537.65 192.43 54690.03 88888.00 2015-01-27 10:48:14.500 027 12537.62 192.43 54690.00 88888.00 2015-01-27 10:48:14.625 027 12537.65 192.43 54690.00 88888.00 2015-01-27 10:48:14.750 027 12537.70 192.43 54690.00 88888.00 2015-01-27 10:48:14.875 027 12537.67 192.40 54690.00 88888.00 2015-01-27 10:48:15.000 027 12537.65 192.43 54689.97 88888.00 2015-01-27 10:48:15.125 027 12537.67 192.43 54690.00 88888.00 2015-01-27 10:48:15.250 027 12537.75 192.43 54690.03 88888.00 2015-01-27 10:48:15.375 027 12537.75 192.45 54690.03 88888.00 2015-01-27 10:48:15.500 027 12537.73 192.43 54690.00 88888.00 2015-01-27 10:48:15.625 027 12537.70 192.43 54690.00 88888.00 2015-01-27 10:48:15.750 027 12537.73 192.43 54690.00 88888.00 2015-01-27 10:48:15.875 027 12537.75 192.45 54690.00 88888.00 2015-01-27 10:48:16.000 027 12537.77 192.43 54690.00 88888.00 2015-01-27 10:48:16.125 027 12537.77 192.45 54690.05 88888.00 2015-01-27 10:48:16.250 027 12537.75 192.43 54690.03 88888.00 2015-01-27 10:48:16.375 027 12537.75 192.43 54689.97 88888.00 2015-01-27 10:48:16.500 027 12537.67 192.40 54690.00 88888.00 2015-01-27 10:48:16.625 027 12537.67 192.40 54689.97 88888.00 2015-01-27 10:48:16.750 027 12537.70 192.38 54689.97 88888.00 2015-01-27 10:48:16.875 027 12537.75 192.40 54689.97 88888.00 2015-01-27 10:48:17.000 027 12537.75 192.43 54690.00 88888.00 2015-01-27 10:48:17.125 027 12537.75 192.45 54690.03 88888.00 2015-01-27 10:48:17.250 027 12537.73 192.43 54689.97 88888.00 2015-01-27 10:48:17.375 027 12537.77 192.45 54690.00 88888.00 2015-01-27 10:48:17.500 027 12537.83 192.43 54690.00 88888.00 2015-01-27 10:48:17.625 027 12537.77 192.43 54690.00 88888.00 2015-01-27 10:48:17.750 027 12537.73 192.40 54689.97 88888.00 2015-01-27 10:48:17.875 027 12537.73 192.40 54689.97 88888.00 2015-01-27 10:48:18.000 027 12537.77 192.40 54689.97 88888.00 2015-01-27 10:48:18.125 027 12537.80 192.40 54690.00 88888.00 2015-01-27 10:48:18.250 027 12537.80 192.40 54690.03 88888.00 2015-01-27 10:48:18.375 027 12537.80 192.40 54690.00 88888.00 2015-01-27 10:48:18.500 027 12537.77 192.38 54690.00 88888.00 2015-01-27 10:48:18.625 027 12537.77 192.38 54690.00 88888.00 2015-01-27 10:48:18.750 027 12537.77 192.40 54690.00 88888.00 2015-01-27 10:48:18.875 027 12537.75 192.40 54689.97 88888.00 2015-01-27 10:48:19.000 027 12537.77 192.40 54689.97 88888.00 2015-01-27 10:48:19.125 027 12537.75 192.40 54689.97 88888.00 2015-01-27 10:48:19.250 027 12537.67 192.38 54689.97 88888.00 2015-01-27 10:48:19.375 027 12537.67 192.38 54689.95 88888.00 2015-01-27 10:48:19.500 027 12537.75 192.40 54689.97 88888.00 2015-01-27 10:48:19.625 027 12537.75 192.40 54689.95 88888.00 2015-01-27 10:48:19.750 027 12537.75 192.40 54689.95 88888.00 2015-01-27 10:48:19.875 027 12537.83 192.40 54689.95 88888.00 2015-01-27 10:48:20.000 027 12537.80 192.40 54689.93 88888.00 2015-01-27 10:48:20.125 027 12537.83 192.40 54689.93 88888.00 2015-01-27 10:48:20.250 027 12537.88 192.38 54689.97 88888.00 2015-01-27 10:48:20.375 027 12537.88 192.40 54689.97 88888.00 2015-01-27 10:48:20.500 027 12537.80 192.35 54689.97 88888.00 2015-01-27 10:48:20.625 027 12537.75 192.35 54689.95 88888.00 2015-01-27 10:48:20.750 027 12537.80 192.38 54689.95 88888.00 2015-01-27 10:48:20.875 027 12537.80 192.40 54689.95 88888.00 2015-01-27 10:48:21.000 027 12537.75 192.38 54689.93 88888.00 2015-01-27 10:48:21.125 027 12537.77 192.35 54689.93 88888.00 2015-01-27 10:48:21.250 027 12537.85 192.38 54689.93 88888.00 2015-01-27 10:48:21.375 027 12537.88 192.38 54689.93 88888.00 2015-01-27 10:48:21.500 027 12537.83 192.38 54689.95 88888.00 2015-01-27 10:48:21.625 027 12537.83 192.38 54689.97 88888.00 2015-01-27 10:48:21.750 027 12537.85 192.38 54689.93 88888.00 2015-01-27 10:48:21.875 027 12537.88 192.38 54689.93 88888.00 2015-01-27 10:48:22.000 027 12537.88 192.38 54689.93 88888.00 2015-01-27 10:48:22.125 027 12537.85 192.40 54689.93 88888.00 2015-01-27 10:48:22.250 027 12537.83 192.38 54689.93 88888.00 2015-01-27 10:48:22.375 027 12537.83 192.38 54689.90 88888.00 2015-01-27 10:48:22.500 027 12537.80 192.38 54689.90 88888.00 2015-01-27 10:48:22.625 027 12537.85 192.38 54689.90 88888.00 2015-01-27 10:48:22.750 027 12537.88 192.35 54689.90 88888.00 2015-01-27 10:48:22.875 027 12537.88 192.38 54689.90 88888.00 2015-01-27 10:48:23.000 027 12537.98 192.38 54689.90 88888.00 2015-01-27 10:48:23.125 027 12537.95 192.38 54689.93 88888.00 2015-01-27 10:48:23.250 027 12537.92 192.35 54689.95 88888.00 2015-01-27 10:48:23.375 027 12537.98 192.32 54689.93 88888.00 2015-01-27 10:48:23.500 027 12537.98 192.35 54689.85 88888.00 2015-01-27 10:48:23.625 027 12537.98 192.35 54689.90 88888.00 2015-01-27 10:48:23.750 027 12538.02 192.38 54689.90 88888.00 2015-01-27 10:48:23.875 027 12538.00 192.38 54689.93 88888.00 2015-01-27 10:48:24.000 027 12537.95 192.38 54689.90 88888.00 2015-01-27 10:48:24.125 027 12537.92 192.35 54689.90 88888.00 2015-01-27 10:48:24.250 027 12537.92 192.32 54689.90 88888.00 2015-01-27 10:48:24.375 027 12538.00 192.38 54689.93 88888.00 2015-01-27 10:48:24.500 027 12537.95 192.40 54689.95 88888.00 2015-01-27 10:48:24.625 027 12538.00 192.35 54689.93 88888.00 2015-01-27 10:48:24.750 027 12538.05 192.32 54689.90 88888.00 2015-01-27 10:48:24.875 027 12538.00 192.38 54689.90 88888.00 2015-01-27 10:48:25.000 027 12538.00 192.38 54689.90 88888.00 2015-01-27 10:48:25.125 027 12537.98 192.38 54689.90 88888.00 2015-01-27 10:48:25.250 027 12537.90 192.35 54689.93 88888.00 2015-01-27 10:48:25.375 027 12537.95 192.35 54689.93 88888.00 2015-01-27 10:48:25.500 027 12537.88 192.32 54689.90 88888.00 2015-01-27 10:48:25.625 027 12537.92 192.32 54689.90 88888.00 2015-01-27 10:48:25.750 027 12537.92 192.35 54689.90 88888.00 2015-01-27 10:48:25.875 027 12537.95 192.35 54689.93 88888.00 2015-01-27 10:48:26.000 027 12537.92 192.35 54689.90 88888.00 2015-01-27 10:48:26.125 027 12537.88 192.38 54689.90 88888.00 2015-01-27 10:48:26.250 027 12537.90 192.35 54689.93 88888.00 2015-01-27 10:48:26.375 027 12537.92 192.35 54689.90 88888.00 2015-01-27 10:48:26.500 027 12537.88 192.38 54689.90 88888.00 2015-01-27 10:48:26.625 027 12537.88 192.40 54689.90 88888.00 2015-01-27 10:48:26.750 027 12537.95 192.38 54689.93 88888.00 2015-01-27 10:48:26.875 027 12537.95 192.38 54689.88 88888.00 2015-01-27 10:48:27.000 027 12537.92 192.38 54689.88 88888.00 2015-01-27 10:48:27.125 027 12537.85 192.35 54689.88 88888.00 2015-01-27 10:48:27.250 027 12537.95 192.35 54689.90 88888.00 2015-01-27 10:48:27.375 027 12538.05 192.32 54689.88 88888.00 2015-01-27 10:48:27.500 027 12538.00 192.35 54689.90 88888.00 2015-01-27 10:48:27.625 027 12537.98 192.38 54689.90 88888.00 2015-01-27 10:48:27.750 027 12537.98 192.38 54689.90 88888.00 2015-01-27 10:48:27.875 027 12537.98 192.40 54689.93 88888.00 2015-01-27 10:48:28.000 027 12537.95 192.38 54689.90 88888.00 2015-01-27 10:48:28.125 027 12538.00 192.38 54689.90 88888.00 2015-01-27 10:48:28.250 027 12537.95 192.35 54689.90 88888.00 2015-01-27 10:48:28.375 027 12537.95 192.38 54689.88 88888.00 2015-01-27 10:48:28.500 027 12538.00 192.35 54689.90 88888.00 2015-01-27 10:48:28.625 027 12538.00 192.38 54689.90 88888.00 2015-01-27 10:48:28.750 027 12537.95 192.40 54689.90 88888.00 2015-01-27 10:48:28.875 027 12538.02 192.38 54689.90 88888.00 2015-01-27 10:48:29.000 027 12538.08 192.38 54689.85 88888.00 2015-01-27 10:48:29.125 027 12538.08 192.32 54689.85 88888.00 2015-01-27 10:48:29.250 027 12538.05 192.32 54689.88 88888.00 2015-01-27 10:48:29.375 027 12538.12 192.32 54689.85 88888.00 2015-01-27 10:48:29.500 027 12538.10 192.35 54689.85 88888.00 2015-01-27 10:48:29.625 027 12538.05 192.35 54689.85 88888.00 2015-01-27 10:48:29.750 027 12538.02 192.32 54689.85 88888.00 2015-01-27 10:48:29.875 027 12538.00 192.35 54689.85 88888.00 2015-01-27 10:48:30.000 027 12538.02 192.38 54689.82 88888.00 2015-01-27 10:48:30.125 027 12538.05 192.40 54689.85 88888.00 2015-01-27 10:48:30.250 027 12538.15 192.40 54689.85 88888.00 2015-01-27 10:48:30.375 027 12538.12 192.40 54689.85 88888.00 2015-01-27 10:48:30.500 027 12538.00 192.35 54689.85 88888.00 2015-01-27 10:48:30.625 027 12537.98 192.35 54689.85 88888.00 2015-01-27 10:48:30.750 027 12538.02 192.35 54689.85 88888.00 2015-01-27 10:48:30.875 027 12538.05 192.32 54689.88 88888.00 2015-01-27 10:48:31.000 027 12538.05 192.35 54689.85 88888.00 2015-01-27 10:48:31.125 027 12538.08 192.38 54689.88 88888.00 2015-01-27 10:48:31.250 027 12538.02 192.32 54689.90 88888.00 2015-01-27 10:48:31.375 027 12538.05 192.38 54689.90 88888.00 2015-01-27 10:48:31.500 027 12538.02 192.38 54689.90 88888.00 2015-01-27 10:48:31.625 027 12537.98 192.32 54689.88 88888.00 2015-01-27 10:48:31.750 027 12538.02 192.35 54689.90 88888.00 2015-01-27 10:48:31.875 027 12538.02 192.38 54689.88 88888.00 2015-01-27 10:48:32.000 027 12537.92 192.35 54689.85 88888.00 2015-01-27 10:48:32.125 027 12537.95 192.35 54689.88 88888.00 2015-01-27 10:48:32.250 027 12537.95 192.32 54689.88 88888.00 2015-01-27 10:48:32.375 027 12537.98 192.32 54689.85 88888.00 2015-01-27 10:48:32.500 027 12537.98 192.32 54689.85 88888.00 2015-01-27 10:48:32.625 027 12538.00 192.32 54689.85 88888.00 2015-01-27 10:48:32.750 027 12537.95 192.32 54689.88 88888.00 2015-01-27 10:48:32.875 027 12538.00 192.35 54689.88 88888.00 2015-01-27 10:48:33.000 027 12538.00 192.32 54689.85 88888.00 2015-01-27 10:48:33.125 027 12537.98 192.30 54689.85 88888.00 2015-01-27 10:48:33.250 027 12537.95 192.30 54689.85 88888.00 2015-01-27 10:48:33.375 027 12538.00 192.30 54689.85 88888.00 2015-01-27 10:48:33.500 027 12538.00 192.30 54689.85 88888.00 2015-01-27 10:48:33.625 027 12538.00 192.32 54689.88 88888.00 2015-01-27 10:48:33.750 027 12538.00 192.38 54689.88 88888.00 2015-01-27 10:48:33.875 027 12538.02 192.32 54689.85 88888.00 2015-01-27 10:48:34.000 027 12538.05 192.28 54689.82 88888.00 2015-01-27 10:48:34.125 027 12538.08 192.30 54689.82 88888.00 2015-01-27 10:48:34.250 027 12538.08 192.30 54689.85 88888.00 2015-01-27 10:48:34.375 027 12538.08 192.30 54689.85 88888.00 2015-01-27 10:48:34.500 027 12538.02 192.32 54689.88 88888.00 2015-01-27 10:48:34.625 027 12538.00 192.35 54689.85 88888.00 2015-01-27 10:48:34.750 027 12538.00 192.32 54689.82 88888.00 2015-01-27 10:48:34.875 027 12538.00 192.30 54689.82 88888.00 2015-01-27 10:48:35.000 027 12538.00 192.32 54689.82 88888.00 2015-01-27 10:48:35.125 027 12537.95 192.35 54689.85 88888.00 2015-01-27 10:48:35.250 027 12537.92 192.32 54689.88 88888.00 2015-01-27 10:48:35.375 027 12538.00 192.32 54689.85 88888.00 2015-01-27 10:48:35.500 027 12538.02 192.35 54689.85 88888.00 2015-01-27 10:48:35.625 027 12537.98 192.32 54689.85 88888.00 2015-01-27 10:48:35.750 027 12537.90 192.35 54689.85 88888.00 2015-01-27 10:48:35.875 027 12537.95 192.32 54689.85 88888.00 2015-01-27 10:48:36.000 027 12538.00 192.32 54689.82 88888.00 2015-01-27 10:48:36.125 027 12538.00 192.30 54689.85 88888.00 2015-01-27 10:48:36.250 027 12537.98 192.28 54689.88 88888.00 2015-01-27 10:48:36.375 027 12537.95 192.30 54689.85 88888.00 2015-01-27 10:48:36.500 027 12537.98 192.30 54689.85 88888.00 2015-01-27 10:48:36.625 027 12538.02 192.32 54689.88 88888.00 2015-01-27 10:48:36.750 027 12538.05 192.32 54689.88 88888.00 2015-01-27 10:48:36.875 027 12538.02 192.32 54689.85 88888.00 2015-01-27 10:48:37.000 027 12538.00 192.28 54689.85 88888.00 2015-01-27 10:48:37.125 027 12538.05 192.25 54689.88 88888.00 2015-01-27 10:48:37.250 027 12538.05 192.25 54689.85 88888.00 2015-01-27 10:48:37.375 027 12538.02 192.25 54689.85 88888.00 2015-01-27 10:48:37.500 027 12537.92 192.20 54689.85 88888.00 2015-01-27 10:48:37.625 027 12538.02 192.25 54689.88 88888.00 2015-01-27 10:48:37.750 027 12538.00 192.28 54689.85 88888.00 2015-01-27 10:48:37.875 027 12537.95 192.28 54689.85 88888.00 2015-01-27 10:48:38.000 027 12537.92 192.25 54689.82 88888.00 2015-01-27 10:48:38.125 027 12537.95 192.25 54689.85 88888.00 2015-01-27 10:48:38.250 027 12537.95 192.25 54689.82 88888.00 2015-01-27 10:48:38.375 027 12537.95 192.28 54689.85 88888.00 2015-01-27 10:48:38.500 027 12537.92 192.30 54689.85 88888.00 2015-01-27 10:48:38.625 027 12537.95 192.28 54689.88 88888.00 2015-01-27 10:48:38.750 027 12537.98 192.28 54689.88 88888.00 2015-01-27 10:48:38.875 027 12538.00 192.25 54689.85 88888.00 2015-01-27 10:48:39.000 027 12538.00 192.25 54689.85 88888.00 2015-01-27 10:48:39.125 027 12538.00 192.25 54689.88 88888.00 2015-01-27 10:48:39.250 027 12537.92 192.25 54689.85 88888.00 2015-01-27 10:48:39.375 027 12537.95 192.22 54689.85 88888.00 2015-01-27 10:48:39.500 027 12537.95 192.25 54689.85 88888.00 2015-01-27 10:48:39.625 027 12538.00 192.25 54689.85 88888.00 2015-01-27 10:48:39.750 027 12538.05 192.22 54689.85 88888.00 2015-01-27 10:48:39.875 027 12538.05 192.22 54689.85 88888.00 2015-01-27 10:48:40.000 027 12538.00 192.25 54689.85 88888.00 2015-01-27 10:48:40.125 027 12537.95 192.25 54689.88 88888.00 2015-01-27 10:48:40.250 027 12537.95 192.22 54689.85 88888.00 2015-01-27 10:48:40.375 027 12538.00 192.22 54689.82 88888.00 2015-01-27 10:48:40.500 027 12538.08 192.22 54689.82 88888.00 2015-01-27 10:48:40.625 027 12538.10 192.22 54689.85 88888.00 2015-01-27 10:48:40.750 027 12538.00 192.25 54689.85 88888.00 2015-01-27 10:48:40.875 027 12537.98 192.22 54689.82 88888.00 2015-01-27 10:48:41.000 027 12537.98 192.22 54689.85 88888.00 2015-01-27 10:48:41.125 027 12537.95 192.22 54689.85 88888.00 2015-01-27 10:48:41.250 027 12537.85 192.18 54689.85 88888.00 2015-01-27 10:48:41.375 027 12537.85 192.18 54689.82 88888.00 2015-01-27 10:48:41.500 027 12537.90 192.20 54689.85 88888.00 2015-01-27 10:48:41.625 027 12537.95 192.20 54689.82 88888.00 2015-01-27 10:48:41.750 027 12537.95 192.20 54689.82 88888.00 2015-01-27 10:48:41.875 027 12537.98 192.20 54689.82 88888.00 2015-01-27 10:48:42.000 027 12538.00 192.25 54689.82 88888.00 2015-01-27 10:48:42.125 027 12537.98 192.25 54689.82 88888.00 2015-01-27 10:48:42.250 027 12537.92 192.20 54689.82 88888.00 2015-01-27 10:48:42.375 027 12537.95 192.22 54689.82 88888.00 2015-01-27 10:48:42.500 027 12538.00 192.22 54689.82 88888.00 2015-01-27 10:48:42.625 027 12537.95 192.22 54689.82 88888.00 2015-01-27 10:48:42.750 027 12537.98 192.20 54689.82 88888.00 2015-01-27 10:48:42.875 027 12538.02 192.18 54689.82 88888.00 2015-01-27 10:48:43.000 027 12538.02 192.20 54689.82 88888.00 2015-01-27 10:48:43.125 027 12537.98 192.18 54689.82 88888.00 2015-01-27 10:48:43.250 027 12537.95 192.15 54689.82 88888.00 2015-01-27 10:48:43.375 027 12537.95 192.18 54689.82 88888.00 2015-01-27 10:48:43.500 027 12537.95 192.15 54689.82 88888.00 2015-01-27 10:48:43.625 027 12537.90 192.18 54689.82 88888.00 2015-01-27 10:48:43.750 027 12537.92 192.18 54689.88 88888.00 2015-01-27 10:48:43.875 027 12537.98 192.20 54689.85 88888.00 2015-01-27 10:48:44.000 027 12537.98 192.22 54689.85 88888.00 2015-01-27 10:48:44.125 027 12538.02 192.20 54689.82 88888.00 2015-01-27 10:48:44.250 027 12537.95 192.15 54689.85 88888.00 2015-01-27 10:48:44.375 027 12538.00 192.18 54689.85 88888.00 2015-01-27 10:48:44.500 027 12538.00 192.15 54689.82 88888.00 2015-01-27 10:48:44.625 027 12538.00 192.15 54689.85 88888.00 2015-01-27 10:48:44.750 027 12538.05 192.18 54689.88 88888.00 2015-01-27 10:48:44.875 027 12538.08 192.20 54689.90 88888.00 2015-01-27 10:48:45.000 027 12537.98 192.15 54689.85 88888.00 2015-01-27 10:48:45.125 027 12537.88 192.12 54689.82 88888.00 2015-01-27 10:48:45.250 027 12537.83 192.10 54689.85 88888.00 2015-01-27 10:48:45.375 027 12537.92 192.12 54689.85 88888.00 2015-01-27 10:48:45.500 027 12538.02 192.15 54689.88 88888.00 2015-01-27 10:48:45.625 027 12538.08 192.18 54689.85 88888.00 2015-01-27 10:48:45.750 027 12538.08 192.18 54689.85 88888.00 2015-01-27 10:48:45.875 027 12538.08 192.18 54689.88 88888.00 2015-01-27 10:48:46.000 027 12538.08 192.15 54689.85 88888.00 2015-01-27 10:48:46.125 027 12538.05 192.12 54689.85 88888.00 2015-01-27 10:48:46.250 027 12537.95 192.15 54689.88 88888.00 2015-01-27 10:48:46.375 027 12537.90 192.15 54689.82 88888.00 2015-01-27 10:48:46.500 027 12537.92 192.10 54689.80 88888.00 2015-01-27 10:48:46.625 027 12537.95 192.10 54689.82 88888.00 2015-01-27 10:48:46.750 027 12538.02 192.15 54689.85 88888.00 2015-01-27 10:48:46.875 027 12537.98 192.15 54689.85 88888.00 2015-01-27 10:48:47.000 027 12537.90 192.15 54689.85 88888.00 2015-01-27 10:48:47.125 027 12537.95 192.15 54689.85 88888.00 2015-01-27 10:48:47.250 027 12537.92 192.18 54689.85 88888.00 2015-01-27 10:48:47.375 027 12538.00 192.20 54689.85 88888.00 2015-01-27 10:48:47.500 027 12538.00 192.20 54689.82 88888.00 2015-01-27 10:48:47.625 027 12538.00 192.20 54689.82 88888.00 2015-01-27 10:48:47.750 027 12537.98 192.20 54689.82 88888.00 2015-01-27 10:48:47.875 027 12537.98 192.15 54689.82 88888.00 2015-01-27 10:48:48.000 027 12538.00 192.15 54689.80 88888.00 2015-01-27 10:48:48.125 027 12537.98 192.15 54689.82 88888.00 2015-01-27 10:48:48.250 027 12537.98 192.12 54689.82 88888.00 2015-01-27 10:48:48.375 027 12538.02 192.12 54689.82 88888.00 2015-01-27 10:48:48.500 027 12537.95 192.15 54689.82 88888.00 2015-01-27 10:48:48.625 027 12537.95 192.12 54689.85 88888.00 2015-01-27 10:48:48.750 027 12537.92 192.15 54689.88 88888.00 2015-01-27 10:48:48.875 027 12537.95 192.18 54689.85 88888.00 2015-01-27 10:48:49.000 027 12538.00 192.18 54689.82 88888.00 2015-01-27 10:48:49.125 027 12538.00 192.18 54689.85 88888.00 2015-01-27 10:48:49.250 027 12537.95 192.12 54689.85 88888.00 2015-01-27 10:48:49.375 027 12537.95 192.10 54689.82 88888.00 2015-01-27 10:48:49.500 027 12537.90 192.10 54689.80 88888.00 2015-01-27 10:48:49.625 027 12537.88 192.12 54689.80 88888.00 2015-01-27 10:48:49.750 027 12537.83 192.12 54689.82 88888.00 2015-01-27 10:48:49.875 027 12537.85 192.12 54689.85 88888.00 2015-01-27 10:48:50.000 027 12537.83 192.12 54689.85 88888.00 2015-01-27 10:48:50.125 027 12537.83 192.12 54689.88 88888.00 2015-01-27 10:48:50.250 027 12537.85 192.10 54689.85 88888.00 2015-01-27 10:48:50.375 027 12537.85 192.10 54689.80 88888.00 2015-01-27 10:48:50.500 027 12537.83 192.12 54689.80 88888.00 2015-01-27 10:48:50.625 027 12537.85 192.12 54689.80 88888.00 2015-01-27 10:48:50.750 027 12537.90 192.12 54689.80 88888.00 2015-01-27 10:48:50.875 027 12537.90 192.07 54689.80 88888.00 2015-01-27 10:48:51.000 027 12537.90 192.10 54689.82 88888.00 2015-01-27 10:48:51.125 027 12537.95 192.12 54689.85 88888.00 2015-01-27 10:48:51.250 027 12537.90 192.12 54689.85 88888.00 2015-01-27 10:48:51.375 027 12537.90 192.12 54689.80 88888.00 2015-01-27 10:48:51.500 027 12537.88 192.10 54689.80 88888.00 2015-01-27 10:48:51.625 027 12537.90 192.10 54689.80 88888.00 2015-01-27 10:48:51.750 027 12537.90 192.10 54689.80 88888.00 2015-01-27 10:48:51.875 027 12537.88 192.10 54689.80 88888.00 2015-01-27 10:48:52.000 027 12537.90 192.07 54689.80 88888.00 2015-01-27 10:48:52.125 027 12537.90 192.07 54689.82 88888.00 2015-01-27 10:48:52.250 027 12537.88 192.07 54689.82 88888.00 2015-01-27 10:48:52.375 027 12537.90 192.10 54689.80 88888.00 2015-01-27 10:48:52.500 027 12537.90 192.10 54689.80 88888.00 2015-01-27 10:48:52.625 027 12537.95 192.07 54689.80 88888.00 2015-01-27 10:48:52.750 027 12537.95 192.07 54689.82 88888.00 2015-01-27 10:48:52.875 027 12537.98 192.10 54689.80 88888.00 2015-01-27 10:48:53.000 027 12537.95 192.10 54689.82 88888.00 2015-01-27 10:48:53.125 027 12537.88 192.07 54689.85 88888.00 2015-01-27 10:48:53.250 027 12537.85 192.05 54689.85 88888.00 2015-01-27 10:48:53.375 027 12537.92 192.05 54689.88 88888.00 2015-01-27 10:48:53.500 027 12537.90 192.05 54689.82 88888.00 2015-01-27 10:48:53.625 027 12537.90 192.05 54689.80 88888.00 2015-01-27 10:48:53.750 027 12537.95 192.03 54689.80 88888.00 2015-01-27 10:48:53.875 027 12537.98 192.05 54689.80 88888.00 2015-01-27 10:48:54.000 027 12537.95 192.05 54689.78 88888.00 2015-01-27 10:48:54.125 027 12537.98 192.05 54689.82 88888.00 2015-01-27 10:48:54.250 027 12537.95 192.05 54689.82 88888.00 2015-01-27 10:48:54.375 027 12537.95 192.07 54689.82 88888.00 2015-01-27 10:48:54.500 027 12537.88 192.05 54689.82 88888.00 2015-01-27 10:48:54.625 027 12537.90 192.03 54689.82 88888.00 2015-01-27 10:48:54.750 027 12537.95 192.03 54689.82 88888.00 2015-01-27 10:48:54.875 027 12537.95 192.03 54689.82 88888.00 2015-01-27 10:48:55.000 027 12537.98 192.03 54689.82 88888.00 2015-01-27 10:48:55.125 027 12538.00 192.03 54689.82 88888.00 2015-01-27 10:48:55.250 027 12537.88 192.00 54689.78 88888.00 2015-01-27 10:48:55.375 027 12537.90 192.03 54689.78 88888.00 2015-01-27 10:48:55.500 027 12537.92 192.00 54689.80 88888.00 2015-01-27 10:48:55.625 027 12537.92 192.03 54689.78 88888.00 2015-01-27 10:48:55.750 027 12537.98 192.03 54689.78 88888.00 2015-01-27 10:48:55.875 027 12537.90 192.03 54689.78 88888.00 2015-01-27 10:48:56.000 027 12537.83 192.03 54689.78 88888.00 2015-01-27 10:48:56.125 027 12537.83 192.03 54689.80 88888.00 2015-01-27 10:48:56.250 027 12537.83 192.00 54689.80 88888.00 2015-01-27 10:48:56.375 027 12537.85 192.03 54689.78 88888.00 2015-01-27 10:48:56.500 027 12537.88 192.03 54689.78 88888.00 2015-01-27 10:48:56.625 027 12537.92 192.03 54689.80 88888.00 2015-01-27 10:48:56.750 027 12537.95 192.00 54689.78 88888.00 2015-01-27 10:48:56.875 027 12537.88 192.03 54689.78 88888.00 2015-01-27 10:48:57.000 027 12537.90 192.05 54689.78 88888.00 2015-01-27 10:48:57.125 027 12537.92 192.03 54689.75 88888.00 2015-01-27 10:48:57.250 027 12537.98 191.97 54689.75 88888.00 2015-01-27 10:48:57.375 027 12538.05 192.00 54689.78 88888.00 2015-01-27 10:48:57.500 027 12538.05 192.03 54689.78 88888.00 2015-01-27 10:48:57.625 027 12538.05 192.03 54689.78 88888.00 2015-01-27 10:48:57.750 027 12537.95 192.03 54689.78 88888.00 2015-01-27 10:48:57.875 027 12537.98 192.05 54689.78 88888.00 2015-01-27 10:48:58.000 027 12537.98 192.03 54689.75 88888.00 2015-01-27 10:48:58.125 027 12537.92 192.03 54689.75 88888.00 2015-01-27 10:48:58.250 027 12537.83 191.97 54689.78 88888.00 2015-01-27 10:48:58.375 027 12537.88 192.00 54689.78 88888.00 2015-01-27 10:48:58.500 027 12537.88 192.00 54689.78 88888.00 2015-01-27 10:48:58.625 027 12537.92 192.03 54689.78 88888.00 2015-01-27 10:48:58.750 027 12537.88 192.03 54689.75 88888.00 2015-01-27 10:48:58.875 027 12537.95 192.03 54689.78 88888.00 2015-01-27 10:48:59.000 027 12538.00 192.05 54689.78 88888.00 2015-01-27 10:48:59.125 027 12538.00 192.03 54689.78 88888.00 2015-01-27 10:48:59.250 027 12537.92 192.00 54689.75 88888.00 2015-01-27 10:48:59.375 027 12537.92 192.03 54689.75 88888.00 2015-01-27 10:48:59.500 027 12537.88 192.00 54689.78 88888.00 2015-01-27 10:48:59.625 027 12537.85 192.05 54689.78 88888.00 2015-01-27 10:48:59.750 027 12537.85 192.03 54689.78 88888.00 2015-01-27 10:48:59.875 027 12537.90 192.03 54689.78 88888.00 2015-01-27 10:49:00.000 027 12537.98 192.03 54689.78 88888.00 2015-01-27 10:49:00.125 027 12537.98 192.03 54689.75 88888.00 2015-01-27 10:49:00.250 027 12537.92 192.00 54689.78 88888.00 2015-01-27 10:49:00.375 027 12537.92 192.03 54689.75 88888.00 2015-01-27 10:49:00.500 027 12537.92 192.05 54689.78 88888.00 2015-01-27 10:49:00.625 027 12537.92 192.03 54689.78 88888.00 2015-01-27 10:49:00.750 027 12537.90 192.05 54689.75 88888.00 2015-01-27 10:49:00.875 027 12537.88 192.05 54689.75 88888.00 2015-01-27 10:49:01.000 027 12537.85 192.05 54689.75 88888.00 2015-01-27 10:49:01.125 027 12537.90 192.05 54689.78 88888.00 2015-01-27 10:49:01.250 027 12537.92 192.03 54689.78 88888.00 2015-01-27 10:49:01.375 027 12537.95 192.00 54689.75 88888.00 2015-01-27 10:49:01.500 027 12537.98 192.00 54689.75 88888.00 2015-01-27 10:49:01.625 027 12538.00 192.03 54689.75 88888.00 2015-01-27 10:49:01.750 027 12537.92 192.00 54689.78 88888.00 2015-01-27 10:49:01.875 027 12537.90 192.00 54689.78 88888.00 2015-01-27 10:49:02.000 027 12537.95 191.97 54689.75 88888.00 2015-01-27 10:49:02.125 027 12538.00 192.00 54689.78 88888.00 2015-01-27 10:49:02.250 027 12537.90 192.03 54689.80 88888.00 2015-01-27 10:49:02.375 027 12537.92 192.05 54689.82 88888.00 2015-01-27 10:49:02.500 027 12537.90 192.03 54689.78 88888.00 2015-01-27 10:49:02.625 027 12537.90 192.00 54689.78 88888.00 2015-01-27 10:49:02.750 027 12537.88 192.00 54689.78 88888.00 2015-01-27 10:49:02.875 027 12537.85 192.00 54689.78 88888.00 2015-01-27 10:49:03.000 027 12537.98 192.00 54689.78 88888.00 2015-01-27 10:49:03.125 027 12538.00 192.00 54689.78 88888.00 2015-01-27 10:49:03.250 027 12537.92 191.97 54689.78 88888.00 2015-01-27 10:49:03.375 027 12537.85 191.97 54689.78 88888.00 2015-01-27 10:49:03.500 027 12537.85 191.97 54689.75 88888.00 2015-01-27 10:49:03.625 027 12537.95 192.00 54689.78 88888.00 2015-01-27 10:49:03.750 027 12537.98 191.97 54689.80 88888.00 2015-01-27 10:49:03.875 027 12537.95 191.97 54689.80 88888.00 2015-01-27 10:49:04.000 027 12537.90 191.97 54689.78 88888.00 2015-01-27 10:49:04.125 027 12537.92 192.00 54689.80 88888.00 2015-01-27 10:49:04.250 027 12537.85 192.00 54689.78 88888.00 2015-01-27 10:49:04.375 027 12537.88 192.00 54689.78 88888.00 2015-01-27 10:49:04.500 027 12537.90 192.00 54689.75 88888.00 2015-01-27 10:49:04.625 027 12537.88 191.97 54689.78 88888.00 2015-01-27 10:49:04.750 027 12537.85 191.97 54689.75 88888.00 2015-01-27 10:49:04.875 027 12537.85 191.97 54689.72 88888.00 2015-01-27 10:49:05.000 027 12537.90 191.97 54689.72 88888.00 2015-01-27 10:49:05.125 027 12537.92 191.97 54689.75 88888.00 2015-01-27 10:49:05.250 027 12537.83 192.00 54689.72 88888.00 2015-01-27 10:49:05.375 027 12537.83 192.00 54689.72 88888.00 2015-01-27 10:49:05.500 027 12537.73 191.97 54689.72 88888.00 2015-01-27 10:49:05.625 027 12537.77 191.97 54689.72 88888.00 2015-01-27 10:49:05.750 027 12537.85 192.00 54689.72 88888.00 2015-01-27 10:49:05.875 027 12537.88 192.00 54689.75 88888.00 2015-01-27 10:49:06.000 027 12537.90 192.00 54689.72 88888.00 2015-01-27 10:49:06.125 027 12537.92 191.97 54689.75 88888.00 2015-01-27 10:49:06.250 027 12537.88 191.97 54689.75 88888.00 2015-01-27 10:49:06.375 027 12537.88 191.97 54689.75 88888.00 2015-01-27 10:49:06.500 027 12537.83 191.97 54689.75 88888.00 2015-01-27 10:49:06.625 027 12537.83 191.97 54689.78 88888.00 2015-01-27 10:49:06.750 027 12537.92 191.97 54689.80 88888.00 2015-01-27 10:49:06.875 027 12537.85 192.00 54689.80 88888.00 2015-01-27 10:49:07.000 027 12537.75 191.97 54689.75 88888.00 2015-01-27 10:49:07.125 027 12537.77 192.00 54689.78 88888.00 2015-01-27 10:49:07.250 027 12537.83 192.00 54689.78 88888.00 2015-01-27 10:49:07.375 027 12537.85 192.03 54689.75 88888.00 2015-01-27 10:49:07.500 027 12537.88 192.00 54689.72 88888.00 2015-01-27 10:49:07.625 027 12537.90 191.97 54689.72 88888.00 2015-01-27 10:49:07.750 027 12537.95 192.00 54689.75 88888.00 2015-01-27 10:49:07.875 027 12537.88 191.97 54689.75 88888.00 2015-01-27 10:49:08.000 027 12537.77 191.93 54689.72 88888.00 2015-01-27 10:49:08.125 027 12537.77 191.95 54689.75 88888.00 2015-01-27 10:49:08.250 027 12537.83 191.97 54689.75 88888.00 2015-01-27 10:49:08.375 027 12537.88 191.97 54689.78 88888.00 2015-01-27 10:49:08.500 027 12537.85 192.00 54689.78 88888.00 2015-01-27 10:49:08.625 027 12537.77 191.97 54689.78 88888.00 2015-01-27 10:49:08.750 027 12537.73 192.00 54689.75 88888.00 2015-01-27 10:49:08.875 027 12537.75 192.00 54689.75 88888.00 2015-01-27 10:49:09.000 027 12537.80 192.03 54689.78 88888.00 2015-01-27 10:49:09.125 027 12537.75 192.00 54689.75 88888.00 2015-01-27 10:49:09.250 027 12537.67 191.95 54689.72 88888.00 2015-01-27 10:49:09.375 027 12537.70 191.97 54689.75 88888.00 2015-01-27 10:49:09.500 027 12537.73 192.00 54689.75 88888.00 2015-01-27 10:49:09.625 027 12537.77 192.00 54689.75 88888.00 2015-01-27 10:49:09.750 027 12537.75 192.00 54689.75 88888.00 2015-01-27 10:49:09.875 027 12537.73 191.97 54689.75 88888.00 2015-01-27 10:49:10.000 027 12537.73 192.00 54689.75 88888.00 2015-01-27 10:49:10.125 027 12537.73 191.97 54689.78 88888.00 2015-01-27 10:49:10.250 027 12537.77 191.95 54689.80 88888.00 2015-01-27 10:49:10.375 027 12537.83 191.97 54689.78 88888.00 2015-01-27 10:49:10.500 027 12537.88 191.97 54689.75 88888.00 2015-01-27 10:49:10.625 027 12537.75 191.97 54689.75 88888.00 2015-01-27 10:49:10.750 027 12537.67 191.97 54689.75 88888.00 2015-01-27 10:49:10.875 027 12537.75 192.00 54689.78 88888.00 2015-01-27 10:49:11.000 027 12537.75 191.95 54689.78 88888.00 2015-01-27 10:49:11.125 027 12537.73 191.93 54689.75 88888.00 2015-01-27 10:49:11.250 027 12537.65 191.93 54689.75 88888.00 2015-01-27 10:49:11.375 027 12537.70 191.97 54689.75 88888.00 2015-01-27 10:49:11.500 027 12537.70 191.95 54689.78 88888.00 2015-01-27 10:49:11.625 027 12537.70 191.97 54689.78 88888.00 2015-01-27 10:49:11.750 027 12537.73 191.95 54689.75 88888.00 2015-01-27 10:49:11.875 027 12537.70 191.95 54689.72 88888.00 2015-01-27 10:49:12.000 027 12537.73 191.95 54689.72 88888.00 2015-01-27 10:49:12.125 027 12537.70 191.90 54689.72 88888.00 2015-01-27 10:49:12.250 027 12537.70 191.93 54689.72 88888.00 2015-01-27 10:49:12.375 027 12537.73 191.95 54689.72 88888.00 2015-01-27 10:49:12.500 027 12537.67 191.93 54689.72 88888.00 2015-01-27 10:49:12.625 027 12537.70 191.90 54689.75 88888.00 2015-01-27 10:49:12.750 027 12537.83 191.93 54689.78 88888.00 2015-01-27 10:49:12.875 027 12537.80 191.97 54689.78 88888.00 2015-01-27 10:49:13.000 027 12537.75 191.95 54689.75 88888.00 2015-01-27 10:49:13.125 027 12537.77 191.93 54689.75 88888.00 2015-01-27 10:49:13.250 027 12537.75 191.88 54689.75 88888.00 2015-01-27 10:49:13.375 027 12537.77 191.90 54689.72 88888.00 2015-01-27 10:49:13.500 027 12537.77 191.90 54689.72 88888.00 2015-01-27 10:49:13.625 027 12537.80 191.93 54689.70 88888.00 2015-01-27 10:49:13.750 027 12537.77 191.93 54689.75 88888.00 2015-01-27 10:49:13.875 027 12537.73 191.95 54689.75 88888.00 2015-01-27 10:49:14.000 027 12537.70 191.95 54689.72 88888.00 2015-01-27 10:49:14.125 027 12537.75 191.90 54689.70 88888.00 2015-01-27 10:49:14.250 027 12537.70 191.88 54689.68 88888.00 2015-01-27 10:49:14.375 027 12537.73 191.90 54689.70 88888.00 2015-01-27 10:49:14.500 027 12537.75 191.93 54689.72 88888.00 2015-01-27 10:49:14.625 027 12537.77 191.95 54689.75 88888.00 2015-01-27 10:49:14.750 027 12537.83 191.95 54689.72 88888.00 2015-01-27 10:49:14.875 027 12537.77 191.93 54689.72 88888.00 2015-01-27 10:49:15.000 027 12537.75 191.93 54689.70 88888.00 2015-01-27 10:49:15.125 027 12537.75 191.93 54689.72 88888.00 2015-01-27 10:49:15.250 027 12537.70 191.90 54689.72 88888.00 2015-01-27 10:49:15.375 027 12537.75 191.90 54689.75 88888.00 2015-01-27 10:49:15.500 027 12537.75 191.90 54689.72 88888.00 2015-01-27 10:49:15.625 027 12537.73 191.95 54689.72 88888.00 2015-01-27 10:49:15.750 027 12537.77 191.93 54689.72 88888.00 2015-01-27 10:49:15.875 027 12537.77 191.95 54689.72 88888.00 2015-01-27 10:49:16.000 027 12537.75 191.93 54689.70 88888.00 2015-01-27 10:49:16.125 027 12537.73 191.93 54689.72 88888.00 2015-01-27 10:49:16.250 027 12537.73 191.90 54689.72 88888.00 2015-01-27 10:49:16.375 027 12537.80 191.93 54689.72 88888.00 2015-01-27 10:49:16.500 027 12537.80 191.93 54689.72 88888.00 2015-01-27 10:49:16.625 027 12537.77 191.93 54689.72 88888.00 2015-01-27 10:49:16.750 027 12537.75 191.93 54689.72 88888.00 2015-01-27 10:49:16.875 027 12537.75 191.93 54689.72 88888.00 2015-01-27 10:49:17.000 027 12537.70 191.95 54689.70 88888.00 2015-01-27 10:49:17.125 027 12537.70 191.90 54689.70 88888.00 2015-01-27 10:49:17.250 027 12537.67 191.90 54689.70 88888.00 2015-01-27 10:49:17.375 027 12537.73 191.93 54689.68 88888.00 2015-01-27 10:49:17.500 027 12537.77 191.93 54689.70 88888.00 2015-01-27 10:49:17.625 027 12537.70 191.90 54689.72 88888.00 2015-01-27 10:49:17.750 027 12537.70 191.90 54689.70 88888.00 2015-01-27 10:49:17.875 027 12537.77 191.90 54689.70 88888.00 2015-01-27 10:49:18.000 027 12537.80 191.85 54689.68 88888.00 2015-01-27 10:49:18.125 027 12537.75 191.85 54689.68 88888.00 2015-01-27 10:49:18.250 027 12537.73 191.88 54689.70 88888.00 2015-01-27 10:49:18.375 027 12537.77 191.90 54689.72 88888.00 2015-01-27 10:49:18.500 027 12537.75 191.88 54689.70 88888.00 2015-01-27 10:49:18.625 027 12537.70 191.82 54689.68 88888.00 2015-01-27 10:49:18.750 027 12537.77 191.85 54689.68 88888.00 2015-01-27 10:49:18.875 027 12537.77 191.85 54689.68 88888.00 2015-01-27 10:49:19.000 027 12537.73 191.85 54689.70 88888.00 2015-01-27 10:49:19.125 027 12537.75 191.82 54689.70 88888.00 2015-01-27 10:49:19.250 027 12537.75 191.78 54689.68 88888.00 2015-01-27 10:49:19.375 027 12537.77 191.75 54689.65 88888.00 2015-01-27 10:49:19.500 027 12537.75 191.75 54689.68 88888.00 2015-01-27 10:49:19.625 027 12537.73 191.80 54689.65 88888.00 2015-01-27 10:49:19.750 027 12537.77 191.80 54689.68 88888.00 2015-01-27 10:49:19.875 027 12537.80 191.82 54689.68 88888.00 2015-01-27 10:49:20.000 027 12537.77 191.80 54689.68 88888.00 2015-01-27 10:49:20.125 027 12537.77 191.78 54689.72 88888.00 2015-01-27 10:49:20.250 027 12537.80 191.78 54689.72 88888.00 2015-01-27 10:49:20.375 027 12537.80 191.78 54689.70 88888.00 2015-01-27 10:49:20.500 027 12537.80 191.80 54689.68 88888.00 2015-01-27 10:49:20.625 027 12537.73 191.80 54689.70 88888.00 2015-01-27 10:49:20.750 027 12537.65 191.78 54689.68 88888.00 2015-01-27 10:49:20.875 027 12537.65 191.78 54689.70 88888.00 2015-01-27 10:49:21.000 027 12537.67 191.80 54689.70 88888.00 2015-01-27 10:49:21.125 027 12537.65 191.80 54689.70 88888.00 2015-01-27 10:49:21.250 027 12537.62 191.72 54689.70 88888.00 2015-01-27 10:49:21.375 027 12537.60 191.75 54689.70 88888.00 2015-01-27 10:49:21.500 027 12537.62 191.75 54689.68 88888.00 2015-01-27 10:49:21.625 027 12537.75 191.75 54689.68 88888.00 2015-01-27 10:49:21.750 027 12537.75 191.75 54689.68 88888.00 2015-01-27 10:49:21.875 027 12537.73 191.75 54689.70 88888.00 2015-01-27 10:49:22.000 027 12537.67 191.75 54689.68 88888.00 2015-01-27 10:49:22.125 027 12537.67 191.75 54689.68 88888.00 2015-01-27 10:49:22.250 027 12537.70 191.75 54689.68 88888.00 2015-01-27 10:49:22.375 027 12537.73 191.75 54689.68 88888.00 2015-01-27 10:49:22.500 027 12537.75 191.75 54689.68 88888.00 2015-01-27 10:49:22.625 027 12537.80 191.75 54689.68 88888.00 2015-01-27 10:49:22.750 027 12537.85 191.75 54689.68 88888.00 2015-01-27 10:49:22.875 027 12537.83 191.72 54689.68 88888.00 2015-01-27 10:49:23.000 027 12537.80 191.72 54689.68 88888.00 2015-01-27 10:49:23.125 027 12537.80 191.72 54689.70 88888.00 2015-01-27 10:49:23.250 027 12537.83 191.70 54689.70 88888.00 2015-01-27 10:49:23.375 027 12537.83 191.75 54689.68 88888.00 2015-01-27 10:49:23.500 027 12537.75 191.72 54689.65 88888.00 2015-01-27 10:49:23.625 027 12537.75 191.72 54689.68 88888.00 2015-01-27 10:49:23.750 027 12537.73 191.72 54689.65 88888.00 2015-01-27 10:49:23.875 027 12537.75 191.72 54689.68 88888.00 2015-01-27 10:49:24.000 027 12537.75 191.75 54689.65 88888.00 2015-01-27 10:49:24.125 027 12537.75 191.75 54689.65 88888.00 2015-01-27 10:49:24.250 027 12537.80 191.70 54689.65 88888.00 2015-01-27 10:49:24.375 027 12537.75 191.70 54689.65 88888.00 2015-01-27 10:49:24.500 027 12537.77 191.70 54689.62 88888.00 2015-01-27 10:49:24.625 027 12537.88 191.72 54689.65 88888.00 2015-01-27 10:49:24.750 027 12537.90 191.72 54689.65 88888.00 2015-01-27 10:49:24.875 027 12537.88 191.72 54689.65 88888.00 2015-01-27 10:49:25.000 027 12537.80 191.75 54689.62 88888.00 2015-01-27 10:49:25.125 027 12537.83 191.72 54689.62 88888.00 2015-01-27 10:49:25.250 027 12537.80 191.65 54689.62 88888.00 2015-01-27 10:49:25.375 027 12537.80 191.68 54689.65 88888.00 2015-01-27 10:49:25.500 027 12537.77 191.68 54689.62 88888.00 2015-01-27 10:49:25.625 027 12537.83 191.68 54689.62 88888.00 2015-01-27 10:49:25.750 027 12537.77 191.65 54689.62 88888.00 2015-01-27 10:49:25.875 027 12537.75 191.62 54689.62 88888.00 2015-01-27 10:49:26.000 027 12537.85 191.65 54689.65 88888.00 2015-01-27 10:49:26.125 027 12537.83 191.68 54689.68 88888.00 2015-01-27 10:49:26.250 027 12537.83 191.62 54689.68 88888.00 2015-01-27 10:49:26.375 027 12537.88 191.68 54689.68 88888.00 2015-01-27 10:49:26.500 027 12537.85 191.65 54689.62 88888.00 2015-01-27 10:49:26.625 027 12537.80 191.65 54689.62 88888.00 2015-01-27 10:49:26.750 027 12537.85 191.70 54689.65 88888.00 2015-01-27 10:49:26.875 027 12537.85 191.70 54689.65 88888.00 2015-01-27 10:49:27.000 027 12537.88 191.65 54689.62 88888.00 2015-01-27 10:49:27.125 027 12537.88 191.68 54689.62 88888.00 2015-01-27 10:49:27.250 027 12537.85 191.65 54689.65 88888.00 2015-01-27 10:49:27.375 027 12537.85 191.65 54689.68 88888.00 2015-01-27 10:49:27.500 027 12537.85 191.68 54689.68 88888.00 2015-01-27 10:49:27.625 027 12537.83 191.68 54689.62 88888.00 2015-01-27 10:49:27.750 027 12537.88 191.68 54689.62 88888.00 2015-01-27 10:49:27.875 027 12537.90 191.68 54689.65 88888.00 2015-01-27 10:49:28.000 027 12537.88 191.62 54689.62 88888.00 2015-01-27 10:49:28.125 027 12537.83 191.65 54689.62 88888.00 2015-01-27 10:49:28.250 027 12537.85 191.65 54689.62 88888.00 2015-01-27 10:49:28.375 027 12537.90 191.68 54689.62 88888.00 2015-01-27 10:49:28.500 027 12537.92 191.65 54689.62 88888.00 2015-01-27 10:49:28.625 027 12537.92 191.65 54689.60 88888.00 2015-01-27 10:49:28.750 027 12537.88 191.68 54689.62 88888.00 2015-01-27 10:49:28.875 027 12537.85 191.70 54689.65 88888.00 2015-01-27 10:49:29.000 027 12537.85 191.68 54689.62 88888.00 2015-01-27 10:49:29.125 027 12537.83 191.62 54689.60 88888.00 2015-01-27 10:49:29.250 027 12537.77 191.60 54689.60 88888.00 2015-01-27 10:49:29.375 027 12537.80 191.62 54689.60 88888.00 2015-01-27 10:49:29.500 027 12537.80 191.68 54689.62 88888.00 2015-01-27 10:49:29.625 027 12537.88 191.68 54689.62 88888.00 2015-01-27 10:49:29.750 027 12537.88 191.65 54689.60 88888.00 2015-01-27 10:49:29.875 027 12537.83 191.62 54689.60 88888.00 2015-01-27 10:49:30.000 027 12537.80 191.60 54689.57 88888.00 2015-01-27 10:49:30.125 027 12537.80 191.57 54689.57 88888.00 2015-01-27 10:49:30.250 027 12537.90 191.57 54689.60 88888.00 2015-01-27 10:49:30.375 027 12537.95 191.68 54689.60 88888.00 2015-01-27 10:49:30.500 027 12537.92 191.68 54689.60 88888.00 2015-01-27 10:49:30.625 027 12537.88 191.68 54689.62 88888.00 2015-01-27 10:49:30.750 027 12537.92 191.65 54689.62 88888.00 2015-01-27 10:49:30.875 027 12537.92 191.65 54689.60 88888.00 2015-01-27 10:49:31.000 027 12537.95 191.65 54689.60 88888.00 2015-01-27 10:49:31.125 027 12538.00 191.65 54689.62 88888.00 2015-01-27 10:49:31.250 027 12537.90 191.68 54689.57 88888.00 2015-01-27 10:49:31.375 027 12538.00 191.68 54689.57 88888.00 2015-01-27 10:49:31.500 027 12537.98 191.68 54689.60 88888.00 2015-01-27 10:49:31.625 027 12537.90 191.60 54689.57 88888.00 2015-01-27 10:49:31.750 027 12537.95 191.60 54689.60 88888.00 2015-01-27 10:49:31.875 027 12537.98 191.68 54689.62 88888.00 2015-01-27 10:49:32.000 027 12537.90 191.65 54689.62 88888.00 2015-01-27 10:49:32.125 027 12537.85 191.65 54689.62 88888.00 2015-01-27 10:49:32.250 027 12537.85 191.62 54689.62 88888.00 2015-01-27 10:49:32.375 027 12537.95 191.62 54689.60 88888.00 2015-01-27 10:49:32.500 027 12537.88 191.57 54689.60 88888.00 2015-01-27 10:49:32.625 027 12537.83 191.60 54689.62 88888.00 2015-01-27 10:49:32.750 027 12537.85 191.57 54689.62 88888.00 2015-01-27 10:49:32.875 027 12537.90 191.60 54689.62 88888.00 2015-01-27 10:49:33.000 027 12537.92 191.62 54689.60 88888.00 2015-01-27 10:49:33.125 027 12537.90 191.60 54689.62 88888.00 2015-01-27 10:49:33.250 027 12537.85 191.60 54689.60 88888.00 2015-01-27 10:49:33.375 027 12537.90 191.57 54689.60 88888.00 2015-01-27 10:49:33.500 027 12537.95 191.62 54689.57 88888.00 2015-01-27 10:49:33.625 027 12537.98 191.57 54689.57 88888.00 2015-01-27 10:49:33.750 027 12537.90 191.60 54689.57 88888.00 2015-01-27 10:49:33.875 027 12537.88 191.62 54689.57 88888.00 2015-01-27 10:49:34.000 027 12537.88 191.65 54689.57 88888.00 2015-01-27 10:49:34.125 027 12537.85 191.62 54689.57 88888.00 2015-01-27 10:49:34.250 027 12537.83 191.57 54689.57 88888.00 2015-01-27 10:49:34.375 027 12537.85 191.57 54689.57 88888.00 2015-01-27 10:49:34.500 027 12537.80 191.60 54689.57 88888.00 2015-01-27 10:49:34.625 027 12537.80 191.62 54689.57 88888.00 2015-01-27 10:49:34.750 027 12537.75 191.65 54689.57 88888.00 2015-01-27 10:49:34.875 027 12537.77 191.60 54689.55 88888.00 2015-01-27 10:49:35.000 027 12537.85 191.57 54689.55 88888.00 2015-01-27 10:49:35.125 027 12537.90 191.62 54689.57 88888.00 2015-01-27 10:49:35.250 027 12537.85 191.60 54689.57 88888.00 2015-01-27 10:49:35.375 027 12537.88 191.62 54689.60 88888.00 2015-01-27 10:49:35.500 027 12537.88 191.62 54689.57 88888.00 2015-01-27 10:49:35.625 027 12537.85 191.62 54689.60 88888.00 2015-01-27 10:49:35.750 027 12537.83 191.60 54689.57 88888.00 2015-01-27 10:49:35.875 027 12537.73 191.60 54689.60 88888.00 2015-01-27 10:49:36.000 027 12537.67 191.62 54689.57 88888.00 2015-01-27 10:49:36.125 027 12537.73 191.65 54689.57 88888.00 2015-01-27 10:49:36.250 027 12537.73 191.60 54689.57 88888.00 2015-01-27 10:49:36.375 027 12537.77 191.62 54689.57 88888.00 2015-01-27 10:49:36.500 027 12537.75 191.57 54689.57 88888.00 2015-01-27 10:49:36.625 027 12537.80 191.57 54689.57 88888.00 2015-01-27 10:49:36.750 027 12537.75 191.62 54689.60 88888.00 2015-01-27 10:49:36.875 027 12537.80 191.65 54689.57 88888.00 2015-01-27 10:49:37.000 027 12537.75 191.57 54689.57 88888.00 2015-01-27 10:49:37.125 027 12537.70 191.57 54689.60 88888.00 2015-01-27 10:49:37.250 027 12537.70 191.57 54689.57 88888.00 2015-01-27 10:49:37.375 027 12537.83 191.62 54689.57 88888.00 2015-01-27 10:49:37.500 027 12537.88 191.62 54689.57 88888.00 2015-01-27 10:49:37.625 027 12537.80 191.60 54689.57 88888.00 2015-01-27 10:49:37.750 027 12537.77 191.60 54689.57 88888.00 2015-01-27 10:49:37.875 027 12537.73 191.60 54689.53 88888.00 2015-01-27 10:49:38.000 027 12537.73 191.60 54689.53 88888.00 2015-01-27 10:49:38.125 027 12537.73 191.60 54689.55 88888.00 2015-01-27 10:49:38.250 027 12537.70 191.60 54689.55 88888.00 2015-01-27 10:49:38.375 027 12537.75 191.62 54689.55 88888.00 2015-01-27 10:49:38.500 027 12537.80 191.60 54689.57 88888.00 2015-01-27 10:49:38.625 027 12537.85 191.60 54689.55 88888.00 2015-01-27 10:49:38.750 027 12537.80 191.60 54689.55 88888.00 2015-01-27 10:49:38.875 027 12537.80 191.62 54689.60 88888.00 2015-01-27 10:49:39.000 027 12537.83 191.62 54689.60 88888.00 2015-01-27 10:49:39.125 027 12537.83 191.60 54689.60 88888.00 2015-01-27 10:49:39.250 027 12537.75 191.57 54689.55 88888.00 2015-01-27 10:49:39.375 027 12537.80 191.60 54689.55 88888.00 2015-01-27 10:49:39.500 027 12537.77 191.55 54689.55 88888.00 2015-01-27 10:49:39.625 027 12537.80 191.57 54689.55 88888.00 2015-01-27 10:49:39.750 027 12537.77 191.60 54689.55 88888.00 2015-01-27 10:49:39.875 027 12537.77 191.60 54689.55 88888.00 2015-01-27 10:49:40.000 027 12537.80 191.60 54689.53 88888.00 2015-01-27 10:49:40.125 027 12537.83 191.57 54689.55 88888.00 2015-01-27 10:49:40.250 027 12537.75 191.57 54689.53 88888.00 2015-01-27 10:49:40.375 027 12537.77 191.57 54689.53 88888.00 2015-01-27 10:49:40.500 027 12537.88 191.60 54689.55 88888.00 2015-01-27 10:49:40.625 027 12537.85 191.62 54689.55 88888.00 2015-01-27 10:49:40.750 027 12537.83 191.57 54689.53 88888.00 2015-01-27 10:49:40.875 027 12537.83 191.55 54689.53 88888.00 2015-01-27 10:49:41.000 027 12537.77 191.57 54689.53 88888.00 2015-01-27 10:49:41.125 027 12537.77 191.60 54689.55 88888.00 2015-01-27 10:49:41.250 027 12537.75 191.55 54689.55 88888.00 2015-01-27 10:49:41.375 027 12537.80 191.57 54689.53 88888.00 2015-01-27 10:49:41.500 027 12537.85 191.60 54689.55 88888.00 2015-01-27 10:49:41.625 027 12537.90 191.62 54689.55 88888.00 2015-01-27 10:49:41.750 027 12537.83 191.60 54689.53 88888.00 2015-01-27 10:49:41.875 027 12537.77 191.57 54689.55 88888.00 2015-01-27 10:49:42.000 027 12537.80 191.57 54689.53 88888.00 2015-01-27 10:49:42.125 027 12537.88 191.57 54689.55 88888.00 2015-01-27 10:49:42.250 027 12537.88 191.55 54689.53 88888.00 2015-01-27 10:49:42.375 027 12537.90 191.55 54689.53 88888.00 2015-01-27 10:49:42.500 027 12537.85 191.57 54689.53 88888.00 2015-01-27 10:49:42.625 027 12537.83 191.55 54689.55 88888.00 2015-01-27 10:49:42.750 027 12537.77 191.57 54689.55 88888.00 2015-01-27 10:49:42.875 027 12537.70 191.57 54689.55 88888.00 2015-01-27 10:49:43.000 027 12537.77 191.55 54689.55 88888.00 2015-01-27 10:49:43.125 027 12537.83 191.55 54689.57 88888.00 2015-01-27 10:49:43.250 027 12537.75 191.50 54689.55 88888.00 2015-01-27 10:49:43.375 027 12537.80 191.53 54689.55 88888.00 2015-01-27 10:49:43.500 027 12537.80 191.53 54689.53 88888.00 2015-01-27 10:49:43.625 027 12537.77 191.50 54689.55 88888.00 2015-01-27 10:49:43.750 027 12537.80 191.55 54689.55 88888.00 2015-01-27 10:49:43.875 027 12537.77 191.57 54689.55 88888.00 2015-01-27 10:49:44.000 027 12537.83 191.60 54689.55 88888.00 2015-01-27 10:49:44.125 027 12537.85 191.57 54689.57 88888.00 2015-01-27 10:49:44.250 027 12537.85 191.55 54689.53 88888.00 2015-01-27 10:49:44.375 027 12537.88 191.55 54689.53 88888.00 2015-01-27 10:49:44.500 027 12537.83 191.53 54689.53 88888.00 2015-01-27 10:49:44.625 027 12537.83 191.53 54689.55 88888.00 2015-01-27 10:49:44.750 027 12537.88 191.57 54689.55 88888.00 2015-01-27 10:49:44.875 027 12537.85 191.55 54689.53 88888.00 2015-01-27 10:49:45.000 027 12537.75 191.57 54689.50 88888.00 2015-01-27 10:49:45.125 027 12537.77 191.57 54689.55 88888.00 2015-01-27 10:49:45.250 027 12537.80 191.55 54689.55 88888.00 2015-01-27 10:49:45.375 027 12537.80 191.57 54689.53 88888.00 2015-01-27 10:49:45.500 027 12537.85 191.60 54689.50 88888.00 2015-01-27 10:49:45.625 027 12537.85 191.57 54689.50 88888.00 2015-01-27 10:49:45.750 027 12537.83 191.57 54689.53 88888.00 2015-01-27 10:49:45.875 027 12537.75 191.53 54689.50 88888.00 2015-01-27 10:49:46.000 027 12537.73 191.55 54689.53 88888.00 2015-01-27 10:49:46.125 027 12537.80 191.55 54689.55 88888.00 2015-01-27 10:49:46.250 027 12537.88 191.55 54689.53 88888.00 2015-01-27 10:49:46.375 027 12537.88 191.53 54689.53 88888.00 2015-01-27 10:49:46.500 027 12537.83 191.53 54689.53 88888.00 2015-01-27 10:49:46.625 027 12537.83 191.53 54689.55 88888.00 2015-01-27 10:49:46.750 027 12537.88 191.57 54689.53 88888.00 2015-01-27 10:49:46.875 027 12537.92 191.57 54689.55 88888.00 2015-01-27 10:49:47.000 027 12537.95 191.60 54689.53 88888.00 2015-01-27 10:49:47.125 027 12537.98 191.60 54689.55 88888.00 2015-01-27 10:49:47.250 027 12537.88 191.53 54689.53 88888.00 2015-01-27 10:49:47.375 027 12537.88 191.55 54689.50 88888.00 2015-01-27 10:49:47.500 027 12537.83 191.57 54689.50 88888.00 2015-01-27 10:49:47.625 027 12537.83 191.50 54689.53 88888.00 2015-01-27 10:49:47.750 027 12537.88 191.53 54689.53 88888.00 2015-01-27 10:49:47.875 027 12537.83 191.50 54689.47 88888.00 2015-01-27 10:49:48.000 027 12537.83 191.47 54689.47 88888.00 2015-01-27 10:49:48.125 027 12537.83 191.50 54689.50 88888.00 2015-01-27 10:49:48.250 027 12537.83 191.50 54689.53 88888.00 2015-01-27 10:49:48.375 027 12537.88 191.53 54689.53 88888.00 2015-01-27 10:49:48.500 027 12537.88 191.53 54689.50 88888.00 2015-01-27 10:49:48.625 027 12537.90 191.50 54689.47 88888.00 2015-01-27 10:49:48.750 027 12537.90 191.53 54689.50 88888.00 2015-01-27 10:49:48.875 027 12537.88 191.53 54689.53 88888.00 2015-01-27 10:49:49.000 027 12537.88 191.53 54689.50 88888.00 2015-01-27 10:49:49.125 027 12537.95 191.53 54689.55 88888.00 2015-01-27 10:49:49.250 027 12537.98 191.53 54689.53 88888.00 2015-01-27 10:49:49.375 027 12537.95 191.55 54689.47 88888.00 2015-01-27 10:49:49.500 027 12537.92 191.55 54689.50 88888.00 2015-01-27 10:49:49.625 027 12538.00 191.55 54689.53 88888.00 2015-01-27 10:49:49.750 027 12537.98 191.53 54689.50 88888.00 2015-01-27 10:49:49.875 027 12537.90 191.53 54689.50 88888.00 2015-01-27 10:49:50.000 027 12537.90 191.50 54689.50 88888.00 2015-01-27 10:49:50.125 027 12537.98 191.50 54689.50 88888.00 2015-01-27 10:49:50.250 027 12538.02 191.50 54689.50 88888.00 2015-01-27 10:49:50.375 027 12538.02 191.53 54689.50 88888.00 2015-01-27 10:49:50.500 027 12537.95 191.53 54689.47 88888.00 2015-01-27 10:49:50.625 027 12537.88 191.53 54689.47 88888.00 2015-01-27 10:49:50.750 027 12537.85 191.53 54689.50 88888.00 2015-01-27 10:49:50.875 027 12537.83 191.55 54689.50 88888.00 2015-01-27 10:49:51.000 027 12537.88 191.53 54689.50 88888.00 2015-01-27 10:49:51.125 027 12537.95 191.53 54689.50 88888.00 2015-01-27 10:49:51.250 027 12537.92 191.53 54689.50 88888.00 2015-01-27 10:49:51.375 027 12537.92 191.53 54689.50 88888.00 2015-01-27 10:49:51.500 027 12537.88 191.53 54689.50 88888.00 2015-01-27 10:49:51.625 027 12537.88 191.53 54689.47 88888.00 2015-01-27 10:49:51.750 027 12537.92 191.53 54689.45 88888.00 2015-01-27 10:49:51.875 027 12537.90 191.55 54689.47 88888.00 2015-01-27 10:49:52.000 027 12537.88 191.50 54689.50 88888.00 2015-01-27 10:49:52.125 027 12537.90 191.53 54689.53 88888.00 2015-01-27 10:49:52.250 027 12537.90 191.50 54689.50 88888.00 2015-01-27 10:49:52.375 027 12537.98 191.50 54689.50 88888.00 2015-01-27 10:49:52.500 027 12537.98 191.53 54689.50 88888.00 2015-01-27 10:49:52.625 027 12537.98 191.50 54689.50 88888.00 2015-01-27 10:49:52.750 027 12537.98 191.50 54689.53 88888.00 2015-01-27 10:49:52.875 027 12538.00 191.53 54689.55 88888.00 2015-01-27 10:49:53.000 027 12537.98 191.50 54689.53 88888.00 2015-01-27 10:49:53.125 027 12537.92 191.45 54689.50 88888.00 2015-01-27 10:49:53.250 027 12537.92 191.45 54689.45 88888.00 2015-01-27 10:49:53.375 027 12538.00 191.50 54689.47 88888.00 2015-01-27 10:49:53.500 027 12537.95 191.50 54689.53 88888.00 2015-01-27 10:49:53.625 027 12537.95 191.50 54689.53 88888.00 2015-01-27 10:49:53.750 027 12537.95 191.47 54689.50 88888.00 2015-01-27 10:49:53.875 027 12537.95 191.47 54689.50 88888.00 2015-01-27 10:49:54.000 027 12537.98 191.47 54689.50 88888.00 2015-01-27 10:49:54.125 027 12538.00 191.50 54689.50 88888.00 2015-01-27 10:49:54.250 027 12537.92 191.50 54689.47 88888.00 2015-01-27 10:49:54.375 027 12537.98 191.47 54689.47 88888.00 2015-01-27 10:49:54.500 027 12537.98 191.50 54689.50 88888.00 2015-01-27 10:49:54.625 027 12538.00 191.53 54689.47 88888.00 2015-01-27 10:49:54.750 027 12537.98 191.50 54689.47 88888.00 2015-01-27 10:49:54.875 027 12538.00 191.47 54689.47 88888.00 2015-01-27 10:49:55.000 027 12538.08 191.50 54689.47 88888.00 2015-01-27 10:49:55.125 027 12537.98 191.50 54689.50 88888.00 2015-01-27 10:49:55.250 027 12537.88 191.45 54689.47 88888.00 2015-01-27 10:49:55.375 027 12537.95 191.47 54689.45 88888.00 2015-01-27 10:49:55.500 027 12538.05 191.47 54689.47 88888.00 2015-01-27 10:49:55.625 027 12538.02 191.47 54689.50 88888.00 2015-01-27 10:49:55.750 027 12537.98 191.45 54689.47 88888.00 2015-01-27 10:49:55.875 027 12537.92 191.43 54689.47 88888.00 2015-01-27 10:49:56.000 027 12537.95 191.47 54689.50 88888.00 2015-01-27 10:49:56.125 027 12537.90 191.47 54689.53 88888.00 2015-01-27 10:49:56.250 027 12537.85 191.43 54689.47 88888.00 2015-01-27 10:49:56.375 027 12537.90 191.45 54689.47 88888.00 2015-01-27 10:49:56.500 027 12537.90 191.45 54689.50 88888.00 2015-01-27 10:49:56.625 027 12537.92 191.43 54689.53 88888.00 2015-01-27 10:49:56.750 027 12537.95 191.43 54689.50 88888.00 2015-01-27 10:49:56.875 027 12537.95 191.45 54689.47 88888.00 2015-01-27 10:49:57.000 027 12537.92 191.45 54689.45 88888.00 2015-01-27 10:49:57.125 027 12537.90 191.43 54689.45 88888.00 2015-01-27 10:49:57.250 027 12537.88 191.40 54689.50 88888.00 2015-01-27 10:49:57.375 027 12537.90 191.40 54689.47 88888.00 2015-01-27 10:49:57.500 027 12537.92 191.40 54689.45 88888.00 2015-01-27 10:49:57.625 027 12537.92 191.43 54689.47 88888.00 2015-01-27 10:49:57.750 027 12537.95 191.43 54689.47 88888.00 2015-01-27 10:49:57.875 027 12537.88 191.45 54689.47 88888.00 2015-01-27 10:49:58.000 027 12537.88 191.43 54689.45 88888.00 2015-01-27 10:49:58.125 027 12537.90 191.40 54689.45 88888.00 2015-01-27 10:49:58.250 027 12537.83 191.38 54689.45 88888.00 2015-01-27 10:49:58.375 027 12537.88 191.40 54689.45 88888.00 2015-01-27 10:49:58.500 027 12537.90 191.43 54689.47 88888.00 2015-01-27 10:49:58.625 027 12537.88 191.43 54689.47 88888.00 2015-01-27 10:49:58.750 027 12537.85 191.43 54689.47 88888.00 2015-01-27 10:49:58.875 027 12537.83 191.43 54689.45 88888.00 2015-01-27 10:49:59.000 027 12537.85 191.40 54689.43 88888.00 2015-01-27 10:49:59.125 027 12537.85 191.43 54689.45 88888.00 2015-01-27 10:49:59.250 027 12537.85 191.40 54689.47 88888.00 2015-01-27 10:49:59.375 027 12537.95 191.40 54689.45 88888.00 2015-01-27 10:49:59.500 027 12537.98 191.35 54689.43 88888.00 2015-01-27 10:49:59.625 027 12537.92 191.32 54689.43 88888.00 2015-01-27 10:49:59.750 027 12537.85 191.35 54689.50 88888.00 2015-01-27 10:49:59.875 027 12537.95 191.38 54689.47 88888.00 2015-01-27 10:50:00.000 027 12538.05 191.38 54689.45 88888.00 2015-01-27 10:50:00.125 027 12538.00 191.32 54689.47 88888.00 2015-01-27 10:50:00.250 027 12537.90 191.35 54689.50 88888.00 2015-01-27 10:50:00.375 027 12537.90 191.38 54689.50 88888.00 2015-01-27 10:50:00.500 027 12537.90 191.43 54689.50 88888.00 2015-01-27 10:50:00.625 027 12537.80 191.40 54689.50 88888.00 2015-01-27 10:50:00.750 027 12537.88 191.40 54689.53 88888.00 2015-01-27 10:50:00.875 027 12537.90 191.38 54689.50 88888.00 2015-01-27 10:50:01.000 027 12537.90 191.38 54689.45 88888.00 2015-01-27 10:50:01.125 027 12537.88 191.38 54689.43 88888.00 2015-01-27 10:50:01.250 027 12537.90 191.32 54689.45 88888.00 2015-01-27 10:50:01.375 027 12537.95 191.30 54689.47 88888.00 2015-01-27 10:50:01.500 027 12537.92 191.32 54689.47 88888.00 2015-01-27 10:50:01.625 027 12537.95 191.32 54689.50 88888.00 2015-01-27 10:50:01.750 027 12537.95 191.35 54689.47 88888.00 2015-01-27 10:50:01.875 027 12537.92 191.32 54689.47 88888.00 2015-01-27 10:50:02.000 027 12537.92 191.32 54689.45 88888.00 2015-01-27 10:50:02.125 027 12537.95 191.30 54689.47 88888.00 2015-01-27 10:50:02.250 027 12537.95 191.30 54689.47 88888.00 2015-01-27 10:50:02.375 027 12537.92 191.35 54689.50 88888.00 2015-01-27 10:50:02.500 027 12537.90 191.32 54689.50 88888.00 2015-01-27 10:50:02.625 027 12537.98 191.30 54689.50 88888.00 2015-01-27 10:50:02.750 027 12538.02 191.32 54689.50 88888.00 2015-01-27 10:50:02.875 027 12538.02 191.32 54689.50 88888.00 2015-01-27 10:50:03.000 027 12537.95 191.32 54689.45 88888.00 2015-01-27 10:50:03.125 027 12538.02 191.32 54689.47 88888.00 2015-01-27 10:50:03.250 027 12538.02 191.25 54689.45 88888.00 2015-01-27 10:50:03.375 027 12538.05 191.32 54689.47 88888.00 2015-01-27 10:50:03.500 027 12537.95 191.30 54689.50 88888.00 2015-01-27 10:50:03.625 027 12537.95 191.32 54689.50 88888.00 2015-01-27 10:50:03.750 027 12537.95 191.30 54689.47 88888.00 2015-01-27 10:50:03.875 027 12537.95 191.30 54689.45 88888.00 2015-01-27 10:50:04.000 027 12537.95 191.30 54689.43 88888.00 2015-01-27 10:50:04.125 027 12537.92 191.35 54689.45 88888.00 2015-01-27 10:50:04.250 027 12537.95 191.32 54689.47 88888.00 2015-01-27 10:50:04.375 027 12538.08 191.35 54689.47 88888.00 2015-01-27 10:50:04.500 027 12538.08 191.32 54689.50 88888.00 2015-01-27 10:50:04.625 027 12538.00 191.30 54689.50 88888.00 2015-01-27 10:50:04.750 027 12537.90 191.32 54689.47 88888.00 2015-01-27 10:50:04.875 027 12537.85 191.32 54689.50 88888.00 2015-01-27 10:50:05.000 027 12537.88 191.30 54689.47 88888.00 2015-01-27 10:50:05.125 027 12537.95 191.28 54689.47 88888.00 2015-01-27 10:50:05.250 027 12537.92 191.28 54689.47 88888.00 2015-01-27 10:50:05.375 027 12537.98 191.28 54689.47 88888.00 2015-01-27 10:50:05.500 027 12538.02 191.28 54689.45 88888.00 2015-01-27 10:50:05.625 027 12538.05 191.25 54689.45 88888.00 2015-01-27 10:50:05.750 027 12538.00 191.25 54689.43 88888.00 2015-01-27 10:50:05.875 027 12538.00 191.25 54689.45 88888.00 2015-01-27 10:50:06.000 027 12537.92 191.22 54689.45 88888.00 2015-01-27 10:50:06.125 027 12537.90 191.22 54689.45 88888.00 2015-01-27 10:50:06.250 027 12537.90 191.20 54689.45 88888.00 2015-01-27 10:50:06.375 027 12538.05 191.22 54689.45 88888.00 2015-01-27 10:50:06.500 027 12538.08 191.20 54689.45 88888.00 2015-01-27 10:50:06.625 027 12538.08 191.22 54689.45 88888.00 2015-01-27 10:50:06.750 027 12538.10 191.25 54689.47 88888.00 2015-01-27 10:50:06.875 027 12538.12 191.28 54689.50 88888.00 2015-01-27 10:50:07.000 027 12538.10 191.25 54689.45 88888.00 2015-01-27 10:50:07.125 027 12538.00 191.22 54689.50 88888.00 2015-01-27 10:50:07.250 027 12537.95 191.18 54689.47 88888.00 2015-01-27 10:50:07.375 027 12538.05 191.20 54689.45 88888.00 2015-01-27 10:50:07.500 027 12538.00 191.18 54689.45 88888.00 2015-01-27 10:50:07.625 027 12538.02 191.22 54689.45 88888.00 2015-01-27 10:50:07.750 027 12538.08 191.25 54689.47 88888.00 2015-01-27 10:50:07.875 027 12538.05 191.22 54689.45 88888.00 2015-01-27 10:50:08.000 027 12538.08 191.20 54689.45 88888.00 2015-01-27 10:50:08.125 027 12538.05 191.20 54689.47 88888.00 2015-01-27 10:50:08.250 027 12538.00 191.18 54689.47 88888.00 2015-01-27 10:50:08.375 027 12537.95 191.18 54689.45 88888.00 2015-01-27 10:50:08.500 027 12538.00 191.18 54689.47 88888.00 2015-01-27 10:50:08.625 027 12538.02 191.20 54689.47 88888.00 2015-01-27 10:50:08.750 027 12537.98 191.22 54689.45 88888.00 2015-01-27 10:50:08.875 027 12538.02 191.22 54689.45 88888.00 2015-01-27 10:50:09.000 027 12538.10 191.20 54689.45 88888.00 2015-01-27 10:50:09.125 027 12538.12 191.20 54689.47 88888.00 2015-01-27 10:50:09.250 027 12538.10 191.15 54689.47 88888.00 2015-01-27 10:50:09.375 027 12538.10 191.15 54689.45 88888.00 2015-01-27 10:50:09.500 027 12538.05 191.18 54689.45 88888.00 2015-01-27 10:50:09.625 027 12538.10 191.18 54689.45 88888.00 2015-01-27 10:50:09.750 027 12538.15 191.20 54689.47 88888.00 2015-01-27 10:50:09.875 027 12538.08 191.18 54689.45 88888.00 2015-01-27 10:50:10.000 027 12538.08 191.18 54689.43 88888.00 2015-01-27 10:50:10.125 027 12538.05 191.15 54689.43 88888.00 2015-01-27 10:50:10.250 027 12538.08 191.15 54689.43 88888.00 2015-01-27 10:50:10.375 027 12538.08 191.18 54689.43 88888.00 2015-01-27 10:50:10.500 027 12538.08 191.18 54689.43 88888.00 2015-01-27 10:50:10.625 027 12538.05 191.18 54689.43 88888.00 2015-01-27 10:50:10.750 027 12538.02 191.18 54689.43 88888.00 2015-01-27 10:50:10.875 027 12538.10 191.18 54689.45 88888.00 2015-01-27 10:50:11.000 027 12538.15 191.18 54689.45 88888.00 2015-01-27 10:50:11.125 027 12538.15 191.18 54689.45 88888.00 2015-01-27 10:50:11.250 027 12538.10 191.15 54689.47 88888.00 2015-01-27 10:50:11.375 027 12538.10 191.15 54689.45 88888.00 2015-01-27 10:50:11.500 027 12538.02 191.12 54689.45 88888.00 2015-01-27 10:50:11.625 027 12537.98 191.12 54689.40 88888.00 2015-01-27 10:50:11.750 027 12537.98 191.12 54689.38 88888.00 2015-01-27 10:50:11.875 027 12538.05 191.15 54689.43 88888.00 2015-01-27 10:50:12.000 027 12538.05 191.15 54689.38 88888.00 2015-01-27 10:50:12.125 027 12538.00 191.18 54689.40 88888.00 2015-01-27 10:50:12.250 027 12538.02 191.12 54689.45 88888.00 2015-01-27 10:50:12.375 027 12538.05 191.12 54689.43 88888.00 2015-01-27 10:50:12.500 027 12538.08 191.10 54689.43 88888.00 2015-01-27 10:50:12.625 027 12538.05 191.12 54689.43 88888.00 2015-01-27 10:50:12.750 027 12538.05 191.12 54689.45 88888.00 2015-01-27 10:50:12.875 027 12538.00 191.15 54689.47 88888.00 2015-01-27 10:50:13.000 027 12538.10 191.10 54689.45 88888.00 2015-01-27 10:50:13.125 027 12538.05 191.12 54689.40 88888.00 2015-01-27 10:50:13.250 027 12538.00 191.07 54689.40 88888.00 2015-01-27 10:50:13.375 027 12538.00 191.07 54689.40 88888.00 2015-01-27 10:50:13.500 027 12537.98 191.05 54689.40 88888.00 2015-01-27 10:50:13.625 027 12538.00 191.07 54689.40 88888.00 2015-01-27 10:50:13.750 027 12538.02 191.10 54689.43 88888.00 2015-01-27 10:50:13.875 027 12538.05 191.07 54689.43 88888.00 2015-01-27 10:50:14.000 027 12538.02 191.07 54689.43 88888.00 2015-01-27 10:50:14.125 027 12538.02 191.10 54689.45 88888.00 2015-01-27 10:50:14.250 027 12537.98 191.12 54689.47 88888.00 2015-01-27 10:50:14.375 027 12538.02 191.12 54689.47 88888.00 2015-01-27 10:50:14.500 027 12538.08 191.12 54689.47 88888.00 2015-01-27 10:50:14.625 027 12538.00 191.12 54689.45 88888.00 2015-01-27 10:50:14.750 027 12537.98 191.12 54689.45 88888.00 2015-01-27 10:50:14.875 027 12537.95 191.10 54689.43 88888.00 2015-01-27 10:50:15.000 027 12537.95 191.05 54689.43 88888.00 2015-01-27 10:50:15.125 027 12538.00 191.05 54689.45 88888.00 2015-01-27 10:50:15.250 027 12537.98 191.07 54689.45 88888.00 2015-01-27 10:50:15.375 027 12538.02 191.10 54689.45 88888.00 2015-01-27 10:50:15.500 027 12538.02 191.07 54689.47 88888.00 2015-01-27 10:50:15.625 027 12538.00 191.07 54689.45 88888.00 2015-01-27 10:50:15.750 027 12538.08 191.07 54689.45 88888.00 2015-01-27 10:50:15.875 027 12538.05 191.10 54689.45 88888.00 2015-01-27 10:50:16.000 027 12538.08 191.10 54689.45 88888.00 2015-01-27 10:50:16.125 027 12538.02 191.07 54689.45 88888.00 2015-01-27 10:50:16.250 027 12538.02 191.05 54689.45 88888.00 2015-01-27 10:50:16.375 027 12538.02 191.05 54689.45 88888.00 2015-01-27 10:50:16.500 027 12538.08 191.07 54689.43 88888.00 2015-01-27 10:50:16.625 027 12538.02 191.07 54689.45 88888.00 2015-01-27 10:50:16.750 027 12537.92 191.10 54689.45 88888.00 2015-01-27 10:50:16.875 027 12537.90 191.07 54689.45 88888.00 2015-01-27 10:50:17.000 027 12537.98 191.07 54689.43 88888.00 2015-01-27 10:50:17.125 027 12537.98 191.07 54689.45 88888.00 2015-01-27 10:50:17.250 027 12537.95 191.05 54689.45 88888.00 2015-01-27 10:50:17.375 027 12537.98 191.07 54689.47 88888.00 2015-01-27 10:50:17.500 027 12538.05 191.07 54689.45 88888.00 2015-01-27 10:50:17.625 027 12538.05 191.07 54689.43 88888.00 2015-01-27 10:50:17.750 027 12537.98 191.10 54689.43 88888.00 2015-01-27 10:50:17.875 027 12537.92 191.10 54689.45 88888.00 2015-01-27 10:50:18.000 027 12538.00 191.10 54689.45 88888.00 2015-01-27 10:50:18.125 027 12538.05 191.07 54689.43 88888.00 2015-01-27 10:50:18.250 027 12538.00 191.05 54689.45 88888.00 2015-01-27 10:50:18.375 027 12538.00 191.10 54689.47 88888.00 2015-01-27 10:50:18.500 027 12537.95 191.07 54689.50 88888.00 2015-01-27 10:50:18.625 027 12537.95 191.07 54689.47 88888.00 2015-01-27 10:50:18.750 027 12538.02 191.05 54689.45 88888.00 2015-01-27 10:50:18.875 027 12538.05 191.05 54689.45 88888.00 2015-01-27 10:50:19.000 027 12538.00 191.05 54689.47 88888.00 2015-01-27 10:50:19.125 027 12537.95 191.03 54689.47 88888.00 2015-01-27 10:50:19.250 027 12537.95 191.03 54689.45 88888.00 2015-01-27 10:50:19.375 027 12538.02 191.05 54689.45 88888.00 2015-01-27 10:50:19.500 027 12538.02 191.05 54689.45 88888.00 2015-01-27 10:50:19.625 027 12538.00 191.05 54689.45 88888.00 2015-01-27 10:50:19.750 027 12538.02 191.03 54689.45 88888.00 2015-01-27 10:50:19.875 027 12538.05 191.07 54689.50 88888.00 2015-01-27 10:50:20.000 027 12538.05 191.07 54689.50 88888.00 2015-01-27 10:50:20.125 027 12537.98 191.05 54689.53 88888.00 2015-01-27 10:50:20.250 027 12537.92 191.05 54689.50 88888.00 2015-01-27 10:50:20.375 027 12537.95 191.10 54689.50 88888.00 2015-01-27 10:50:20.500 027 12537.95 191.07 54689.45 88888.00 2015-01-27 10:50:20.625 027 12537.95 191.03 54689.43 88888.00 2015-01-27 10:50:20.750 027 12538.00 191.05 54689.43 88888.00 2015-01-27 10:50:20.875 027 12538.00 191.07 54689.45 88888.00 2015-01-27 10:50:21.000 027 12537.95 191.05 54689.45 88888.00 2015-01-27 10:50:21.125 027 12537.92 191.03 54689.43 88888.00 2015-01-27 10:50:21.250 027 12537.90 191.03 54689.43 88888.00 2015-01-27 10:50:21.375 027 12537.95 191.05 54689.45 88888.00 2015-01-27 10:50:21.500 027 12537.98 191.05 54689.47 88888.00 2015-01-27 10:50:21.625 027 12538.02 191.05 54689.45 88888.00 2015-01-27 10:50:21.750 027 12538.05 191.03 54689.45 88888.00 2015-01-27 10:50:21.875 027 12538.02 191.05 54689.50 88888.00 2015-01-27 10:50:22.000 027 12537.98 191.03 54689.43 88888.00 2015-01-27 10:50:22.125 027 12537.90 191.05 54689.45 88888.00 2015-01-27 10:50:22.250 027 12537.80 191.03 54689.45 88888.00 2015-01-27 10:50:22.375 027 12537.77 191.05 54689.45 88888.00 2015-01-27 10:50:22.500 027 12537.83 191.05 54689.45 88888.00 2015-01-27 10:50:22.625 027 12537.88 191.05 54689.47 88888.00 2015-01-27 10:50:22.750 027 12537.92 191.05 54689.47 88888.00 2015-01-27 10:50:22.875 027 12537.92 191.05 54689.47 88888.00 2015-01-27 10:50:23.000 027 12537.90 191.03 54689.43 88888.00 2015-01-27 10:50:23.125 027 12537.90 191.05 54689.43 88888.00 2015-01-27 10:50:23.250 027 12537.83 191.03 54689.43 88888.00 2015-01-27 10:50:23.375 027 12537.88 191.03 54689.43 88888.00 2015-01-27 10:50:23.500 027 12537.92 191.05 54689.45 88888.00 2015-01-27 10:50:23.625 027 12537.95 191.03 54689.47 88888.00 2015-01-27 10:50:23.750 027 12538.00 191.03 54689.47 88888.00 2015-01-27 10:50:23.875 027 12538.00 191.03 54689.45 88888.00 2015-01-27 10:50:24.000 027 12538.00 191.07 54689.45 88888.00 2015-01-27 10:50:24.125 027 12537.95 191.05 54689.45 88888.00 2015-01-27 10:50:24.250 027 12537.90 191.00 54689.43 88888.00 2015-01-27 10:50:24.375 027 12538.00 191.03 54689.43 88888.00 2015-01-27 10:50:24.500 027 12537.95 191.03 54689.43 88888.00 2015-01-27 10:50:24.625 027 12537.88 191.00 54689.43 88888.00 2015-01-27 10:50:24.750 027 12537.90 191.05 54689.45 88888.00 2015-01-27 10:50:24.875 027 12537.95 191.05 54689.45 88888.00 2015-01-27 10:50:25.000 027 12537.95 191.05 54689.45 88888.00 2015-01-27 10:50:25.125 027 12537.95 191.05 54689.47 88888.00 2015-01-27 10:50:25.250 027 12537.88 191.03 54689.47 88888.00 2015-01-27 10:50:25.375 027 12537.88 191.07 54689.43 88888.00 2015-01-27 10:50:25.500 027 12537.88 191.07 54689.45 88888.00 2015-01-27 10:50:25.625 027 12537.90 191.07 54689.45 88888.00 2015-01-27 10:50:25.750 027 12537.88 191.05 54689.45 88888.00 2015-01-27 10:50:25.875 027 12537.90 191.05 54689.47 88888.00 2015-01-27 10:50:26.000 027 12537.83 191.03 54689.45 88888.00 2015-01-27 10:50:26.125 027 12537.85 191.05 54689.45 88888.00 2015-01-27 10:50:26.250 027 12537.85 191.05 54689.47 88888.00 2015-01-27 10:50:26.375 027 12537.90 191.10 54689.45 88888.00 2015-01-27 10:50:26.500 027 12537.90 191.05 54689.43 88888.00 2015-01-27 10:50:26.625 027 12537.92 191.03 54689.45 88888.00 2015-01-27 10:50:26.750 027 12537.98 191.03 54689.45 88888.00 2015-01-27 10:50:26.875 027 12537.95 191.05 54689.45 88888.00 2015-01-27 10:50:27.000 027 12537.90 191.05 54689.45 88888.00 2015-01-27 10:50:27.125 027 12537.90 191.00 54689.45 88888.00 2015-01-27 10:50:27.250 027 12537.90 191.00 54689.45 88888.00 2015-01-27 10:50:27.375 027 12537.92 191.00 54689.43 88888.00 2015-01-27 10:50:27.500 027 12537.95 191.03 54689.43 88888.00 2015-01-27 10:50:27.625 027 12537.98 191.03 54689.43 88888.00 2015-01-27 10:50:27.750 027 12537.92 191.03 54689.45 88888.00 2015-01-27 10:50:27.875 027 12537.95 191.03 54689.45 88888.00 2015-01-27 10:50:28.000 027 12537.95 191.05 54689.45 88888.00 2015-01-27 10:50:28.125 027 12537.95 191.05 54689.45 88888.00 2015-01-27 10:50:28.250 027 12537.90 191.00 54689.43 88888.00 2015-01-27 10:50:28.375 027 12537.92 191.03 54689.45 88888.00 2015-01-27 10:50:28.500 027 12537.95 191.03 54689.47 88888.00 2015-01-27 10:50:28.625 027 12537.95 191.05 54689.47 88888.00 2015-01-27 10:50:28.750 027 12537.95 191.03 54689.47 88888.00 2015-01-27 10:50:28.875 027 12538.00 191.03 54689.47 88888.00 2015-01-27 10:50:29.000 027 12537.95 191.00 54689.45 88888.00 2015-01-27 10:50:29.125 027 12537.92 191.03 54689.45 88888.00 2015-01-27 10:50:29.250 027 12537.90 191.00 54689.47 88888.00 2015-01-27 10:50:29.375 027 12537.88 191.03 54689.47 88888.00 2015-01-27 10:50:29.500 027 12537.77 190.97 54689.45 88888.00 2015-01-27 10:50:29.625 027 12537.80 191.00 54689.45 88888.00 2015-01-27 10:50:29.750 027 12537.83 191.05 54689.47 88888.00 2015-01-27 10:50:29.875 027 12537.88 191.05 54689.47 88888.00 2015-01-27 10:50:30.000 027 12537.83 191.05 54689.45 88888.00 2015-01-27 10:50:30.125 027 12537.85 191.03 54689.45 88888.00 2015-01-27 10:50:30.250 027 12537.88 191.00 54689.45 88888.00 2015-01-27 10:50:30.375 027 12537.95 191.00 54689.43 88888.00 2015-01-27 10:50:30.500 027 12537.92 191.00 54689.43 88888.00 2015-01-27 10:50:30.625 027 12537.95 191.03 54689.45 88888.00 2015-01-27 10:50:30.750 027 12537.95 191.05 54689.47 88888.00 2015-01-27 10:50:30.875 027 12537.95 191.00 54689.47 88888.00 2015-01-27 10:50:31.000 027 12538.02 190.95 54689.43 88888.00 2015-01-27 10:50:31.125 027 12538.02 190.97 54689.43 88888.00 2015-01-27 10:50:31.250 027 12537.92 190.97 54689.47 88888.00 2015-01-27 10:50:31.375 027 12537.98 190.97 54689.45 88888.00 2015-01-27 10:50:31.500 027 12537.95 191.00 54689.47 88888.00 2015-01-27 10:50:31.625 027 12537.95 191.03 54689.47 88888.00 2015-01-27 10:50:31.750 027 12537.98 191.03 54689.47 88888.00 2015-01-27 10:50:31.875 027 12537.98 191.03 54689.47 88888.00 2015-01-27 10:50:32.000 027 12537.98 191.00 54689.43 88888.00 2015-01-27 10:50:32.125 027 12537.98 191.00 54689.45 88888.00 2015-01-27 10:50:32.250 027 12537.92 190.97 54689.45 88888.00 2015-01-27 10:50:32.375 027 12538.00 191.00 54689.43 88888.00 2015-01-27 10:50:32.500 027 12538.02 191.00 54689.45 88888.00 2015-01-27 10:50:32.625 027 12538.00 191.03 54689.47 88888.00 2015-01-27 10:50:32.750 027 12537.92 191.03 54689.45 88888.00 2015-01-27 10:50:32.875 027 12537.90 190.97 54689.45 88888.00 2015-01-27 10:50:33.000 027 12537.95 190.97 54689.43 88888.00 2015-01-27 10:50:33.125 027 12537.92 190.97 54689.43 88888.00 2015-01-27 10:50:33.250 027 12537.90 190.97 54689.43 88888.00 2015-01-27 10:50:33.375 027 12537.90 191.00 54689.40 88888.00 2015-01-27 10:50:33.500 027 12537.95 191.00 54689.43 88888.00 2015-01-27 10:50:33.625 027 12537.98 190.97 54689.43 88888.00 2015-01-27 10:50:33.750 027 12538.00 190.97 54689.45 88888.00 2015-01-27 10:50:33.875 027 12538.02 191.00 54689.47 88888.00 2015-01-27 10:50:34.000 027 12537.98 190.95 54689.43 88888.00 2015-01-27 10:50:34.125 027 12537.92 190.95 54689.43 88888.00 2015-01-27 10:50:34.250 027 12537.90 190.95 54689.45 88888.00 2015-01-27 10:50:34.375 027 12537.95 190.95 54689.45 88888.00 2015-01-27 10:50:34.500 027 12537.95 190.97 54689.45 88888.00 2015-01-27 10:50:34.625 027 12538.00 190.97 54689.43 88888.00 2015-01-27 10:50:34.750 027 12538.00 190.97 54689.45 88888.00 2015-01-27 10:50:34.875 027 12538.00 190.97 54689.45 88888.00 2015-01-27 10:50:35.000 027 12537.90 190.95 54689.43 88888.00 2015-01-27 10:50:35.125 027 12537.90 190.95 54689.45 88888.00 2015-01-27 10:50:35.250 027 12537.98 190.97 54689.45 88888.00 2015-01-27 10:50:35.375 027 12538.05 190.97 54689.45 88888.00 2015-01-27 10:50:35.500 027 12538.02 190.97 54689.45 88888.00 2015-01-27 10:50:35.625 027 12538.05 191.00 54689.45 88888.00 2015-01-27 10:50:35.750 027 12538.08 190.97 54689.45 88888.00 2015-01-27 10:50:35.875 027 12538.08 190.95 54689.45 88888.00 2015-01-27 10:50:36.000 027 12538.02 190.95 54689.45 88888.00 2015-01-27 10:50:36.125 027 12537.98 190.97 54689.47 88888.00 2015-01-27 10:50:36.250 027 12537.92 190.93 54689.47 88888.00 2015-01-27 10:50:36.375 027 12537.95 190.93 54689.47 88888.00 2015-01-27 10:50:36.500 027 12537.98 190.93 54689.45 88888.00 2015-01-27 10:50:36.625 027 12537.98 190.95 54689.43 88888.00 2015-01-27 10:50:36.750 027 12538.02 190.95 54689.43 88888.00 2015-01-27 10:50:36.875 027 12537.95 190.93 54689.40 88888.00 2015-01-27 10:50:37.000 027 12537.90 190.93 54689.40 88888.00 2015-01-27 10:50:37.125 027 12537.90 190.95 54689.43 88888.00 2015-01-27 10:50:37.250 027 12537.92 190.90 54689.40 88888.00 2015-01-27 10:50:37.375 027 12537.95 190.93 54689.43 88888.00 2015-01-27 10:50:37.500 027 12537.98 190.90 54689.43 88888.00 2015-01-27 10:50:37.625 027 12537.92 190.90 54689.43 88888.00 2015-01-27 10:50:37.750 027 12537.95 190.93 54689.43 88888.00 2015-01-27 10:50:37.875 027 12538.00 190.93 54689.43 88888.00 2015-01-27 10:50:38.000 027 12537.95 190.95 54689.45 88888.00 2015-01-27 10:50:38.125 027 12538.00 190.95 54689.47 88888.00 2015-01-27 10:50:38.250 027 12537.92 190.88 54689.45 88888.00 2015-01-27 10:50:38.375 027 12537.88 190.88 54689.40 88888.00 2015-01-27 10:50:38.500 027 12537.90 190.85 54689.40 88888.00 2015-01-27 10:50:38.625 027 12537.95 190.85 54689.38 88888.00 2015-01-27 10:50:38.750 027 12537.98 190.88 54689.40 88888.00 2015-01-27 10:50:38.875 027 12537.98 190.90 54689.40 88888.00 2015-01-27 10:50:39.000 027 12538.00 190.93 54689.43 88888.00 2015-01-27 10:50:39.125 027 12537.95 190.90 54689.40 88888.00 2015-01-27 10:50:39.250 027 12537.90 190.88 54689.43 88888.00 2015-01-27 10:50:39.375 027 12537.95 190.90 54689.40 88888.00 2015-01-27 10:50:39.500 027 12537.95 190.90 54689.43 88888.00 2015-01-27 10:50:39.625 027 12537.92 190.90 54689.43 88888.00 2015-01-27 10:50:39.750 027 12537.92 190.88 54689.40 88888.00 2015-01-27 10:50:39.875 027 12537.98 190.85 54689.40 88888.00 2015-01-27 10:50:40.000 027 12538.00 190.85 54689.43 88888.00 2015-01-27 10:50:40.125 027 12537.95 190.90 54689.43 88888.00 2015-01-27 10:50:40.250 027 12537.92 190.85 54689.43 88888.00 2015-01-27 10:50:40.375 027 12538.02 190.90 54689.43 88888.00 2015-01-27 10:50:40.500 027 12538.05 190.90 54689.40 88888.00 2015-01-27 10:50:40.625 027 12538.05 190.90 54689.45 88888.00 2015-01-27 10:50:40.750 027 12538.02 190.90 54689.45 88888.00 2015-01-27 10:50:40.875 027 12538.00 190.88 54689.43 88888.00 2015-01-27 10:50:41.000 027 12538.05 190.85 54689.43 88888.00 2015-01-27 10:50:41.125 027 12538.12 190.85 54689.45 88888.00 2015-01-27 10:50:41.250 027 12538.10 190.82 54689.43 88888.00 2015-01-27 10:50:41.375 027 12538.08 190.82 54689.40 88888.00 2015-01-27 10:50:41.500 027 12538.02 190.82 54689.40 88888.00 2015-01-27 10:50:41.625 027 12538.02 190.85 54689.43 88888.00 2015-01-27 10:50:41.750 027 12538.00 190.88 54689.43 88888.00 2015-01-27 10:50:41.875 027 12538.00 190.88 54689.43 88888.00 2015-01-27 10:50:42.000 027 12538.02 190.85 54689.38 88888.00 2015-01-27 10:50:42.125 027 12538.05 190.85 54689.40 88888.00 2015-01-27 10:50:42.250 027 12538.02 190.88 54689.40 88888.00 2015-01-27 10:50:42.375 027 12538.05 190.85 54689.45 88888.00 2015-01-27 10:50:42.500 027 12538.05 190.82 54689.43 88888.00 2015-01-27 10:50:42.625 027 12538.08 190.85 54689.40 88888.00 2015-01-27 10:50:42.750 027 12538.08 190.85 54689.40 88888.00 2015-01-27 10:50:42.875 027 12538.08 190.82 54689.40 88888.00 2015-01-27 10:50:43.000 027 12538.10 190.82 54689.40 88888.00 2015-01-27 10:50:43.125 027 12538.05 190.85 54689.43 88888.00 2015-01-27 10:50:43.250 027 12538.05 190.82 54689.43 88888.00 2015-01-27 10:50:43.375 027 12538.05 190.85 54689.43 88888.00 2015-01-27 10:50:43.500 027 12538.05 190.90 54689.43 88888.00 2015-01-27 10:50:43.625 027 12538.08 190.90 54689.45 88888.00 2015-01-27 10:50:43.750 027 12538.15 190.85 54689.43 88888.00 2015-01-27 10:50:43.875 027 12538.12 190.82 54689.43 88888.00 2015-01-27 10:50:44.000 027 12538.08 190.82 54689.40 88888.00 2015-01-27 10:50:44.125 027 12538.10 190.85 54689.40 88888.00 2015-01-27 10:50:44.250 027 12538.10 190.82 54689.43 88888.00 2015-01-27 10:50:44.375 027 12538.10 190.85 54689.43 88888.00 2015-01-27 10:50:44.500 027 12538.12 190.82 54689.40 88888.00 2015-01-27 10:50:44.625 027 12538.17 190.82 54689.40 88888.00 2015-01-27 10:50:44.750 027 12538.15 190.85 54689.43 88888.00 2015-01-27 10:50:44.875 027 12538.10 190.88 54689.43 88888.00 2015-01-27 10:50:45.000 027 12538.10 190.85 54689.38 88888.00 2015-01-27 10:50:45.125 027 12538.02 190.85 54689.38 88888.00 2015-01-27 10:50:45.250 027 12537.98 190.85 54689.43 88888.00 2015-01-27 10:50:45.375 027 12538.08 190.85 54689.43 88888.00 2015-01-27 10:50:45.500 027 12538.10 190.88 54689.43 88888.00 2015-01-27 10:50:45.625 027 12538.10 190.88 54689.43 88888.00 2015-01-27 10:50:45.750 027 12538.05 190.85 54689.43 88888.00 2015-01-27 10:50:45.875 027 12538.12 190.82 54689.43 88888.00 2015-01-27 10:50:46.000 027 12538.20 190.88 54689.43 88888.00 2015-01-27 10:50:46.125 027 12538.17 190.88 54689.40 88888.00 2015-01-27 10:50:46.250 027 12538.05 190.80 54689.40 88888.00 2015-01-27 10:50:46.375 027 12538.00 190.82 54689.40 88888.00 2015-01-27 10:50:46.500 027 12538.05 190.85 54689.43 88888.00 2015-01-27 10:50:46.625 027 12538.12 190.85 54689.40 88888.00 2015-01-27 10:50:46.750 027 12538.17 190.80 54689.40 88888.00 2015-01-27 10:50:46.875 027 12538.12 190.80 54689.40 88888.00 2015-01-27 10:50:47.000 027 12538.10 190.78 54689.38 88888.00 2015-01-27 10:50:47.125 027 12538.10 190.80 54689.38 88888.00 2015-01-27 10:50:47.250 027 12538.08 190.78 54689.38 88888.00 2015-01-27 10:50:47.375 027 12538.05 190.80 54689.38 88888.00 2015-01-27 10:50:47.500 027 12537.98 190.80 54689.38 88888.00 2015-01-27 10:50:47.625 027 12538.08 190.80 54689.38 88888.00 2015-01-27 10:50:47.750 027 12538.15 190.80 54689.40 88888.00 2015-01-27 10:50:47.875 027 12538.12 190.80 54689.40 88888.00 2015-01-27 10:50:48.000 027 12538.12 190.78 54689.38 88888.00 2015-01-27 10:50:48.125 027 12538.08 190.78 54689.40 88888.00 2015-01-27 10:50:48.250 027 12538.05 190.78 54689.40 88888.00 2015-01-27 10:50:48.375 027 12538.05 190.80 54689.40 88888.00 2015-01-27 10:50:48.500 027 12538.02 190.78 54689.38 88888.00 2015-01-27 10:50:48.625 027 12538.08 190.80 54689.40 88888.00 2015-01-27 10:50:48.750 027 12538.10 190.82 54689.43 88888.00 2015-01-27 10:50:48.875 027 12538.12 190.85 54689.43 88888.00 2015-01-27 10:50:49.000 027 12538.12 190.82 54689.43 88888.00 2015-01-27 10:50:49.125 027 12538.10 190.78 54689.40 88888.00 2015-01-27 10:50:49.250 027 12538.12 190.75 54689.40 88888.00 2015-01-27 10:50:49.375 027 12538.17 190.78 54689.43 88888.00 2015-01-27 10:50:49.500 027 12538.23 190.80 54689.40 88888.00 2015-01-27 10:50:49.625 027 12538.23 190.78 54689.38 88888.00 2015-01-27 10:50:49.750 027 12538.17 190.75 54689.40 88888.00 2015-01-27 10:50:49.875 027 12538.12 190.75 54689.38 88888.00 2015-01-27 10:50:50.000 027 12538.12 190.70 54689.38 88888.00 2015-01-27 10:50:50.125 027 12538.10 190.75 54689.40 88888.00 2015-01-27 10:50:50.250 027 12538.12 190.75 54689.40 88888.00 2015-01-27 10:50:50.375 027 12538.15 190.78 54689.35 88888.00 2015-01-27 10:50:50.500 027 12538.10 190.80 54689.38 88888.00 2015-01-27 10:50:50.625 027 12538.10 190.75 54689.38 88888.00 2015-01-27 10:50:50.750 027 12538.10 190.78 54689.38 88888.00 2015-01-27 10:50:50.875 027 12538.17 190.78 54689.38 88888.00 2015-01-27 10:50:51.000 027 12538.10 190.78 54689.35 88888.00 2015-01-27 10:50:51.125 027 12538.10 190.80 54689.38 88888.00 2015-01-27 10:50:51.250 027 12538.08 190.72 54689.35 88888.00 2015-01-27 10:50:51.375 027 12538.15 190.75 54689.35 88888.00 2015-01-27 10:50:51.500 027 12538.25 190.75 54689.35 88888.00 2015-01-27 10:50:51.625 027 12538.27 190.75 54689.40 88888.00 2015-01-27 10:50:51.750 027 12538.20 190.78 54689.38 88888.00 2015-01-27 10:50:51.875 027 12538.15 190.75 54689.40 88888.00 2015-01-27 10:50:52.000 027 12538.15 190.72 54689.38 88888.00 2015-01-27 10:50:52.125 027 12538.15 190.75 54689.40 88888.00 2015-01-27 10:50:52.250 027 12538.17 190.75 54689.40 88888.00 2015-01-27 10:50:52.375 027 12538.25 190.75 54689.40 88888.00 2015-01-27 10:50:52.500 027 12538.27 190.75 54689.38 88888.00 2015-01-27 10:50:52.625 027 12538.25 190.75 54689.35 88888.00 2015-01-27 10:50:52.750 027 12538.20 190.75 54689.35 88888.00 2015-01-27 10:50:52.875 027 12538.23 190.72 54689.40 88888.00 2015-01-27 10:50:53.000 027 12538.20 190.75 54689.40 88888.00 2015-01-27 10:50:53.125 027 12538.17 190.78 54689.40 88888.00 2015-01-27 10:50:53.250 027 12538.10 190.75 54689.38 88888.00 2015-01-27 10:50:53.375 027 12538.15 190.78 54689.38 88888.00 2015-01-27 10:50:53.500 027 12538.20 190.78 54689.40 88888.00 2015-01-27 10:50:53.625 027 12538.20 190.72 54689.38 88888.00 2015-01-27 10:50:53.750 027 12538.17 190.72 54689.40 88888.00 2015-01-27 10:50:53.875 027 12538.12 190.75 54689.38 88888.00 2015-01-27 10:50:54.000 027 12538.17 190.78 54689.35 88888.00 2015-01-27 10:50:54.125 027 12538.25 190.78 54689.38 88888.00 2015-01-27 10:50:54.250 027 12538.27 190.75 54689.35 88888.00 2015-01-27 10:50:54.375 027 12538.27 190.75 54689.35 88888.00 2015-01-27 10:50:54.500 027 12538.27 190.78 54689.38 88888.00 2015-01-27 10:50:54.625 027 12538.25 190.82 54689.40 88888.00 2015-01-27 10:50:54.750 027 12538.20 190.78 54689.40 88888.00 2015-01-27 10:50:54.875 027 12538.17 190.75 54689.40 88888.00 2015-01-27 10:50:55.000 027 12538.20 190.78 54689.38 88888.00 2015-01-27 10:50:55.125 027 12538.20 190.78 54689.40 88888.00 2015-01-27 10:50:55.250 027 12538.12 190.78 54689.38 88888.00 2015-01-27 10:50:55.375 027 12538.23 190.80 54689.40 88888.00 2015-01-27 10:50:55.500 027 12538.20 190.80 54689.38 88888.00 2015-01-27 10:50:55.625 027 12538.08 190.78 54689.40 88888.00 2015-01-27 10:50:55.750 027 12538.00 190.72 54689.38 88888.00 2015-01-27 10:50:55.875 027 12538.00 190.72 54689.38 88888.00 2015-01-27 10:50:56.000 027 12538.10 190.78 54689.40 88888.00 2015-01-27 10:50:56.125 027 12538.17 190.80 54689.40 88888.00 2015-01-27 10:50:56.250 027 12538.17 190.75 54689.40 88888.00 2015-01-27 10:50:56.375 027 12538.25 190.78 54689.38 88888.00 2015-01-27 10:50:56.500 027 12538.17 190.75 54689.38 88888.00 2015-01-27 10:50:56.625 027 12538.17 190.78 54689.43 88888.00 2015-01-27 10:50:56.750 027 12538.17 190.80 54689.43 88888.00 2015-01-27 10:50:56.875 027 12538.15 190.78 54689.38 88888.00 2015-01-27 10:50:57.000 027 12538.15 190.75 54689.32 88888.00 2015-01-27 10:50:57.125 027 12538.20 190.78 54689.32 88888.00 2015-01-27 10:50:57.250 027 12538.20 190.78 54689.38 88888.00 2015-01-27 10:50:57.375 027 12538.20 190.82 54689.38 88888.00 2015-01-27 10:50:57.500 027 12538.15 190.80 54689.38 88888.00 2015-01-27 10:50:57.625 027 12538.12 190.80 54689.35 88888.00 2015-01-27 10:50:57.750 027 12538.17 190.78 54689.35 88888.00 2015-01-27 10:50:57.875 027 12538.23 190.78 54689.32 88888.00 2015-01-27 10:50:58.000 027 12538.27 190.75 54689.32 88888.00 2015-01-27 10:50:58.125 027 12538.23 190.75 54689.38 88888.00 2015-01-27 10:50:58.250 027 12538.12 190.75 54689.38 88888.00 2015-01-27 10:50:58.375 027 12538.15 190.78 54689.35 88888.00 2015-01-27 10:50:58.500 027 12538.25 190.75 54689.35 88888.00 2015-01-27 10:50:58.625 027 12538.25 190.78 54689.38 88888.00 2015-01-27 10:50:58.750 027 12538.25 190.82 54689.40 88888.00 2015-01-27 10:50:58.875 027 12538.30 190.80 54689.38 88888.00 2015-01-27 10:50:59.000 027 12538.30 190.78 54689.35 88888.00 2015-01-27 10:50:59.125 027 12538.27 190.75 54689.35 88888.00 2015-01-27 10:50:59.250 027 12538.25 190.75 54689.38 88888.00 2015-01-27 10:50:59.375 027 12538.30 190.78 54689.38 88888.00 2015-01-27 10:50:59.500 027 12538.30 190.78 54689.32 88888.00 2015-01-27 10:50:59.625 027 12538.25 190.78 54689.35 88888.00 2015-01-27 10:50:59.750 027 12538.25 190.82 54689.38 88888.00 2015-01-27 10:50:59.875 027 12538.25 190.80 54689.35 88888.00 2015-01-27 10:51:00.000 027 12538.25 190.75 54689.30 88888.00 2015-01-27 10:51:00.125 027 12538.23 190.75 54689.38 88888.00 2015-01-27 10:51:00.250 027 12538.20 190.80 54689.38 88888.00 2015-01-27 10:51:00.375 027 12538.23 190.80 54689.35 88888.00 2015-01-27 10:51:00.500 027 12538.25 190.75 54689.32 88888.00 2015-01-27 10:51:00.625 027 12538.27 190.78 54689.35 88888.00 2015-01-27 10:51:00.750 027 12538.20 190.80 54689.38 88888.00 2015-01-27 10:51:00.875 027 12538.20 190.80 54689.35 88888.00 2015-01-27 10:51:01.000 027 12538.25 190.78 54689.32 88888.00 2015-01-27 10:51:01.125 027 12538.30 190.78 54689.32 88888.00 2015-01-27 10:51:01.250 027 12538.30 190.80 54689.35 88888.00 2015-01-27 10:51:01.375 027 12538.27 190.82 54689.38 88888.00 2015-01-27 10:51:01.500 027 12538.20 190.80 54689.40 88888.00 2015-01-27 10:51:01.625 027 12538.17 190.80 54689.40 88888.00 2015-01-27 10:51:01.750 027 12538.20 190.82 54689.40 88888.00 2015-01-27 10:51:01.875 027 12538.17 190.80 54689.38 88888.00 2015-01-27 10:51:02.000 027 12538.12 190.80 54689.32 88888.00 2015-01-27 10:51:02.125 027 12538.17 190.80 54689.35 88888.00 2015-01-27 10:51:02.250 027 12538.17 190.78 54689.40 88888.00 2015-01-27 10:51:02.375 027 12538.20 190.80 54689.38 88888.00 2015-01-27 10:51:02.500 027 12538.20 190.80 54689.38 88888.00 2015-01-27 10:51:02.625 027 12538.23 190.80 54689.38 88888.00 2015-01-27 10:51:02.750 027 12538.27 190.80 54689.38 88888.00 2015-01-27 10:51:02.875 027 12538.25 190.80 54689.38 88888.00 2015-01-27 10:51:03.000 027 12538.23 190.78 54689.35 88888.00 2015-01-27 10:51:03.125 027 12538.20 190.80 54689.38 88888.00 2015-01-27 10:51:03.250 027 12538.17 190.78 54689.40 88888.00 2015-01-27 10:51:03.375 027 12538.25 190.80 54689.35 88888.00 2015-01-27 10:51:03.500 027 12538.27 190.80 54689.35 88888.00 2015-01-27 10:51:03.625 027 12538.25 190.80 54689.35 88888.00 2015-01-27 10:51:03.750 027 12538.23 190.80 54689.32 88888.00 2015-01-27 10:51:03.875 027 12538.20 190.78 54689.32 88888.00 2015-01-27 10:51:04.000 027 12538.25 190.78 54689.35 88888.00 2015-01-27 10:51:04.125 027 12538.33 190.80 54689.38 88888.00 2015-01-27 10:51:04.250 027 12538.27 190.78 54689.38 88888.00 2015-01-27 10:51:04.375 027 12538.20 190.78 54689.35 88888.00 2015-01-27 10:51:04.500 027 12538.15 190.80 54689.38 88888.00 2015-01-27 10:51:04.625 027 12538.12 190.80 54689.40 88888.00 2015-01-27 10:51:04.750 027 12538.17 190.80 54689.38 88888.00 2015-01-27 10:51:04.875 027 12538.23 190.80 54689.38 88888.00 2015-01-27 10:51:05.000 027 12538.23 190.78 54689.35 88888.00 2015-01-27 10:51:05.125 027 12538.15 190.80 54689.35 88888.00 2015-01-27 10:51:05.250 027 12538.08 190.78 54689.35 88888.00 2015-01-27 10:51:05.375 027 12538.12 190.78 54689.35 88888.00 2015-01-27 10:51:05.500 027 12538.10 190.80 54689.35 88888.00 2015-01-27 10:51:05.625 027 12538.12 190.80 54689.35 88888.00 2015-01-27 10:51:05.750 027 12538.17 190.80 54689.35 88888.00 2015-01-27 10:51:05.875 027 12538.15 190.78 54689.35 88888.00 2015-01-27 10:51:06.000 027 12538.15 190.78 54689.38 88888.00 2015-01-27 10:51:06.125 027 12538.10 190.78 54689.38 88888.00 2015-01-27 10:51:06.250 027 12538.05 190.82 54689.40 88888.00 2015-01-27 10:51:06.375 027 12538.10 190.82 54689.38 88888.00 2015-01-27 10:51:06.500 027 12538.12 190.78 54689.35 88888.00 2015-01-27 10:51:06.625 027 12538.15 190.80 54689.38 88888.00 2015-01-27 10:51:06.750 027 12538.23 190.78 54689.38 88888.00 2015-01-27 10:51:06.875 027 12538.23 190.80 54689.38 88888.00 2015-01-27 10:51:07.000 027 12538.15 190.80 54689.38 88888.00 2015-01-27 10:51:07.125 027 12538.15 190.80 54689.38 88888.00 2015-01-27 10:51:07.250 027 12538.15 190.82 54689.40 88888.00 2015-01-27 10:51:07.375 027 12538.27 190.88 54689.40 88888.00 2015-01-27 10:51:07.500 027 12538.20 190.85 54689.38 88888.00 2015-01-27 10:51:07.625 027 12538.12 190.80 54689.35 88888.00 2015-01-27 10:51:07.750 027 12538.10 190.80 54689.35 88888.00 2015-01-27 10:51:07.875 027 12538.10 190.80 54689.40 88888.00 2015-01-27 10:51:08.000 027 12538.15 190.78 54689.38 88888.00 2015-01-27 10:51:08.125 027 12538.17 190.78 54689.38 88888.00 2015-01-27 10:51:08.250 027 12538.10 190.72 54689.38 88888.00 2015-01-27 10:51:08.375 027 12538.10 190.78 54689.38 88888.00 2015-01-27 10:51:08.500 027 12538.12 190.82 54689.43 88888.00 2015-01-27 10:51:08.625 027 12538.05 190.85 54689.40 88888.00 2015-01-27 10:51:08.750 027 12538.00 190.85 54689.40 88888.00 2015-01-27 10:51:08.875 027 12537.98 190.82 54689.35 88888.00 2015-01-27 10:51:09.000 027 12537.98 190.75 54689.30 88888.00 2015-01-27 10:51:09.125 027 12538.08 190.78 54689.32 88888.00 2015-01-27 10:51:09.250 027 12538.08 190.78 54689.40 88888.00 2015-01-27 10:51:09.375 027 12538.08 190.78 54689.40 88888.00 2015-01-27 10:51:09.500 027 12538.10 190.80 54689.38 88888.00 2015-01-27 10:51:09.625 027 12538.10 190.78 54689.35 88888.00 2015-01-27 10:51:09.750 027 12538.02 190.78 54689.35 88888.00 2015-01-27 10:51:09.875 027 12537.98 190.80 54689.38 88888.00 2015-01-27 10:51:10.000 027 12538.02 190.82 54689.35 88888.00 2015-01-27 10:51:10.125 027 12538.02 190.78 54689.35 88888.00 2015-01-27 10:51:10.250 027 12538.00 190.72 54689.38 88888.00 2015-01-27 10:51:10.375 027 12538.12 190.72 54689.38 88888.00 2015-01-27 10:51:10.500 027 12538.10 190.72 54689.38 88888.00 2015-01-27 10:51:10.625 027 12538.12 190.75 54689.32 88888.00 2015-01-27 10:51:10.750 027 12538.15 190.78 54689.35 88888.00 2015-01-27 10:51:10.875 027 12538.10 190.72 54689.35 88888.00 2015-01-27 10:51:11.000 027 12538.02 190.72 54689.35 88888.00 2015-01-27 10:51:11.125 027 12538.00 190.78 54689.35 88888.00 2015-01-27 10:51:11.250 027 12537.98 190.72 54689.38 88888.00 2015-01-27 10:51:11.375 027 12538.02 190.72 54689.35 88888.00 2015-01-27 10:51:11.500 027 12538.00 190.72 54689.35 88888.00 2015-01-27 10:51:11.625 027 12538.08 190.78 54689.38 88888.00 2015-01-27 10:51:11.750 027 12538.10 190.78 54689.35 88888.00 2015-01-27 10:51:11.875 027 12538.10 190.72 54689.32 88888.00 2015-01-27 10:51:12.000 027 12538.08 190.75 54689.32 88888.00 2015-01-27 10:51:12.125 027 12538.02 190.72 54689.32 88888.00 2015-01-27 10:51:12.250 027 12537.98 190.75 54689.38 88888.00 2015-01-27 10:51:12.375 027 12538.00 190.78 54689.38 88888.00 2015-01-27 10:51:12.500 027 12538.05 190.75 54689.35 88888.00 2015-01-27 10:51:12.625 027 12538.05 190.78 54689.35 88888.00 2015-01-27 10:51:12.750 027 12538.08 190.78 54689.32 88888.00 2015-01-27 10:51:12.875 027 12538.12 190.80 54689.35 88888.00 2015-01-27 10:51:13.000 027 12538.15 190.78 54689.35 88888.00 2015-01-27 10:51:13.125 027 12538.08 190.80 54689.35 88888.00 2015-01-27 10:51:13.250 027 12538.02 190.78 54689.35 88888.00 2015-01-27 10:51:13.375 027 12538.05 190.78 54689.38 88888.00 2015-01-27 10:51:13.500 027 12538.08 190.75 54689.38 88888.00 2015-01-27 10:51:13.625 027 12538.08 190.75 54689.35 88888.00 2015-01-27 10:51:13.750 027 12538.00 190.78 54689.38 88888.00 2015-01-27 10:51:13.875 027 12538.02 190.78 54689.40 88888.00 2015-01-27 10:51:14.000 027 12538.02 190.78 54689.38 88888.00 2015-01-27 10:51:14.125 027 12538.00 190.75 54689.32 88888.00 2015-01-27 10:51:14.250 027 12537.95 190.70 54689.32 88888.00 2015-01-27 10:51:14.375 027 12538.00 190.72 54689.32 88888.00 2015-01-27 10:51:14.500 027 12538.02 190.75 54689.38 88888.00 2015-01-27 10:51:14.625 027 12538.00 190.78 54689.38 88888.00 2015-01-27 10:51:14.750 027 12537.98 190.80 54689.43 88888.00 2015-01-27 10:51:14.875 027 12537.92 190.80 54689.40 88888.00 2015-01-27 10:51:15.000 027 12537.95 190.75 54689.38 88888.00 2015-01-27 10:51:15.125 027 12537.92 190.72 54689.38 88888.00 2015-01-27 10:51:15.250 027 12537.88 190.70 54689.38 88888.00 2015-01-27 10:51:15.375 027 12538.00 190.75 54689.38 88888.00 2015-01-27 10:51:15.500 027 12538.02 190.78 54689.40 88888.00 2015-01-27 10:51:15.625 027 12537.95 190.78 54689.38 88888.00 2015-01-27 10:51:15.750 027 12537.98 190.78 54689.35 88888.00 2015-01-27 10:51:15.875 027 12538.08 190.78 54689.35 88888.00 2015-01-27 10:51:16.000 027 12538.15 190.75 54689.32 88888.00 2015-01-27 10:51:16.125 027 12538.15 190.72 54689.32 88888.00 2015-01-27 10:51:16.250 027 12538.08 190.72 54689.40 88888.00 2015-01-27 10:51:16.375 027 12538.12 190.75 54689.38 88888.00 2015-01-27 10:51:16.500 027 12538.08 190.75 54689.38 88888.00 2015-01-27 10:51:16.625 027 12538.12 190.75 54689.35 88888.00 2015-01-27 10:51:16.750 027 12538.15 190.75 54689.38 88888.00 2015-01-27 10:51:16.875 027 12538.12 190.78 54689.38 88888.00 2015-01-27 10:51:17.000 027 12538.10 190.75 54689.35 88888.00 2015-01-27 10:51:17.125 027 12538.08 190.75 54689.32 88888.00 2015-01-27 10:51:17.250 027 12538.00 190.78 54689.32 88888.00 2015-01-27 10:51:17.375 027 12538.02 190.78 54689.32 88888.00 2015-01-27 10:51:17.500 027 12538.02 190.80 54689.35 88888.00 2015-01-27 10:51:17.625 027 12538.05 190.80 54689.35 88888.00 2015-01-27 10:51:17.750 027 12538.15 190.78 54689.32 88888.00 2015-01-27 10:51:17.875 027 12538.17 190.78 54689.30 88888.00 2015-01-27 10:51:18.000 027 12538.15 190.80 54689.30 88888.00 2015-01-27 10:51:18.125 027 12538.10 190.80 54689.35 88888.00 2015-01-27 10:51:18.250 027 12538.08 190.80 54689.35 88888.00 2015-01-27 10:51:18.375 027 12538.08 190.80 54689.35 88888.00 2015-01-27 10:51:18.500 027 12538.05 190.78 54689.35 88888.00 2015-01-27 10:51:18.625 027 12538.02 190.80 54689.35 88888.00 2015-01-27 10:51:18.750 027 12538.02 190.78 54689.32 88888.00 2015-01-27 10:51:18.875 027 12538.02 190.75 54689.32 88888.00 2015-01-27 10:51:19.000 027 12538.02 190.75 54689.32 88888.00 2015-01-27 10:51:19.125 027 12538.02 190.75 54689.32 88888.00 2015-01-27 10:51:19.250 027 12538.02 190.72 54689.32 88888.00 2015-01-27 10:51:19.375 027 12538.10 190.80 54689.30 88888.00 2015-01-27 10:51:19.500 027 12538.15 190.80 54689.35 88888.00 2015-01-27 10:51:19.625 027 12538.02 190.80 54689.32 88888.00 2015-01-27 10:51:19.750 027 12538.02 190.78 54689.30 88888.00 2015-01-27 10:51:19.875 027 12538.10 190.75 54689.28 88888.00 2015-01-27 10:51:20.000 027 12538.15 190.75 54689.30 88888.00 2015-01-27 10:51:20.125 027 12538.15 190.78 54689.30 88888.00 2015-01-27 10:51:20.250 027 12538.12 190.80 54689.32 88888.00 2015-01-27 10:51:20.375 027 12538.10 190.80 54689.30 88888.00 2015-01-27 10:51:20.500 027 12538.12 190.80 54689.28 88888.00 2015-01-27 10:51:20.625 027 12538.15 190.75 54689.28 88888.00 2015-01-27 10:51:20.750 027 12538.10 190.75 54689.28 88888.00 2015-01-27 10:51:20.875 027 12538.10 190.75 54689.30 88888.00 2015-01-27 10:51:21.000 027 12538.12 190.78 54689.30 88888.00 2015-01-27 10:51:21.125 027 12538.12 190.82 54689.32 88888.00 2015-01-27 10:51:21.250 027 12538.10 190.80 54689.32 88888.00 2015-01-27 10:51:21.375 027 12538.17 190.78 54689.32 88888.00 2015-01-27 10:51:21.500 027 12538.23 190.78 54689.32 88888.00 2015-01-27 10:51:21.625 027 12538.23 190.78 54689.32 88888.00 2015-01-27 10:51:21.750 027 12538.17 190.78 54689.32 88888.00 2015-01-27 10:51:21.875 027 12538.17 190.80 54689.35 88888.00 2015-01-27 10:51:22.000 027 12538.27 190.78 54689.32 88888.00 2015-01-27 10:51:22.125 027 12538.33 190.78 54689.32 88888.00 2015-01-27 10:51:22.250 027 12538.30 190.72 54689.32 88888.00 2015-01-27 10:51:22.375 027 12538.33 190.75 54689.32 88888.00 2015-01-27 10:51:22.500 027 12538.30 190.80 54689.32 88888.00 2015-01-27 10:51:22.625 027 12538.23 190.80 54689.32 88888.00 2015-01-27 10:51:22.750 027 12538.23 190.75 54689.30 88888.00 2015-01-27 10:51:22.875 027 12538.17 190.72 54689.28 88888.00 2015-01-27 10:51:23.000 027 12538.15 190.72 54689.30 88888.00 2015-01-27 10:51:23.125 027 12538.17 190.72 54689.32 88888.00 2015-01-27 10:51:23.250 027 12538.10 190.70 54689.30 88888.00 2015-01-27 10:51:23.375 027 12538.12 190.75 54689.30 88888.00 2015-01-27 10:51:23.500 027 12538.20 190.72 54689.28 88888.00 2015-01-27 10:51:23.625 027 12538.27 190.72 54689.28 88888.00 2015-01-27 10:51:23.750 027 12538.27 190.72 54689.30 88888.00 2015-01-27 10:51:23.875 027 12538.23 190.75 54689.30 88888.00 2015-01-27 10:51:24.000 027 12538.17 190.75 54689.28 88888.00 2015-01-27 10:51:24.125 027 12538.20 190.72 54689.30 88888.00 2015-01-27 10:51:24.250 027 12538.23 190.68 54689.28 88888.00 2015-01-27 10:51:24.375 027 12538.23 190.70 54689.28 88888.00 2015-01-27 10:51:24.500 027 12538.15 190.70 54689.28 88888.00 2015-01-27 10:51:24.625 027 12538.23 190.72 54689.30 88888.00 2015-01-27 10:51:24.750 027 12538.30 190.75 54689.30 88888.00 2015-01-27 10:51:24.875 027 12538.30 190.75 54689.28 88888.00 2015-01-27 10:51:25.000 027 12538.33 190.72 54689.30 88888.00 2015-01-27 10:51:25.125 027 12538.27 190.75 54689.30 88888.00 2015-01-27 10:51:25.250 027 12538.23 190.75 54689.28 88888.00 2015-01-27 10:51:25.375 027 12538.25 190.75 54689.28 88888.00 2015-01-27 10:51:25.500 027 12538.30 190.72 54689.25 88888.00 2015-01-27 10:51:25.625 027 12538.33 190.68 54689.28 88888.00 2015-01-27 10:51:25.750 027 12538.27 190.65 54689.25 88888.00 2015-01-27 10:51:25.875 027 12538.25 190.68 54689.28 88888.00 2015-01-27 10:51:26.000 027 12538.30 190.70 54689.28 88888.00 2015-01-27 10:51:26.125 027 12538.30 190.72 54689.30 88888.00 2015-01-27 10:51:26.250 027 12538.30 190.72 54689.30 88888.00 2015-01-27 10:51:26.375 027 12538.30 190.72 54689.28 88888.00 2015-01-27 10:51:26.500 027 12538.30 190.72 54689.28 88888.00 2015-01-27 10:51:26.625 027 12538.27 190.72 54689.28 88888.00 2015-01-27 10:51:26.750 027 12538.20 190.68 54689.28 88888.00 2015-01-27 10:51:26.875 027 12538.10 190.68 54689.32 88888.00 2015-01-27 10:51:27.000 027 12538.20 190.70 54689.30 88888.00 2015-01-27 10:51:27.125 027 12538.30 190.68 54689.30 88888.00 2015-01-27 10:51:27.250 027 12538.25 190.65 54689.28 88888.00 2015-01-27 10:51:27.375 027 12538.33 190.68 54689.25 88888.00 2015-01-27 10:51:27.500 027 12538.33 190.62 54689.28 88888.00 2015-01-27 10:51:27.625 027 12538.35 190.62 54689.28 88888.00 2015-01-27 10:51:27.750 027 12538.30 190.68 54689.25 88888.00 2015-01-27 10:51:27.875 027 12538.33 190.70 54689.28 88888.00 2015-01-27 10:51:28.000 027 12538.30 190.70 54689.25 88888.00 2015-01-27 10:51:28.125 027 12538.27 190.68 54689.28 88888.00 2015-01-27 10:51:28.250 027 12538.27 190.60 54689.28 88888.00 2015-01-27 10:51:28.375 027 12538.35 190.60 54689.22 88888.00 2015-01-27 10:51:28.500 027 12538.38 190.65 54689.28 88888.00 2015-01-27 10:51:28.625 027 12538.35 190.68 54689.28 88888.00 2015-01-27 10:51:28.750 027 12538.30 190.60 54689.25 88888.00 2015-01-27 10:51:28.875 027 12538.25 190.57 54689.25 88888.00 2015-01-27 10:51:29.000 027 12538.25 190.60 54689.25 88888.00 2015-01-27 10:51:29.125 027 12538.25 190.60 54689.25 88888.00 2015-01-27 10:51:29.250 027 12538.25 190.57 54689.25 88888.00 2015-01-27 10:51:29.375 027 12538.30 190.60 54689.28 88888.00 2015-01-27 10:51:29.500 027 12538.25 190.65 54689.28 88888.00 2015-01-27 10:51:29.625 027 12538.27 190.68 54689.28 88888.00 2015-01-27 10:51:29.750 027 12538.30 190.62 54689.25 88888.00 2015-01-27 10:51:29.875 027 12538.30 190.62 54689.30 88888.00 2015-01-27 10:51:30.000 027 12538.25 190.60 54689.28 88888.00 2015-01-27 10:51:30.125 027 12538.25 190.60 54689.28 88888.00 2015-01-27 10:51:30.250 027 12538.25 190.60 54689.28 88888.00 2015-01-27 10:51:30.375 027 12538.27 190.65 54689.25 88888.00 2015-01-27 10:51:30.500 027 12538.33 190.62 54689.25 88888.00 2015-01-27 10:51:30.625 027 12538.25 190.62 54689.25 88888.00 2015-01-27 10:51:30.750 027 12538.27 190.65 54689.28 88888.00 2015-01-27 10:51:30.875 027 12538.27 190.62 54689.28 88888.00 2015-01-27 10:51:31.000 027 12538.30 190.60 54689.28 88888.00 2015-01-27 10:51:31.125 027 12538.33 190.60 54689.30 88888.00 2015-01-27 10:51:31.250 027 12538.35 190.60 54689.30 88888.00 2015-01-27 10:51:31.375 027 12538.38 190.60 54689.28 88888.00 2015-01-27 10:51:31.500 027 12538.33 190.57 54689.25 88888.00 2015-01-27 10:51:31.625 027 12538.27 190.57 54689.30 88888.00 2015-01-27 10:51:31.750 027 12538.25 190.57 54689.28 88888.00 2015-01-27 10:51:31.875 027 12538.30 190.55 54689.25 88888.00 2015-01-27 10:51:32.000 027 12538.35 190.55 54689.25 88888.00 2015-01-27 10:51:32.125 027 12538.35 190.57 54689.28 88888.00 2015-01-27 10:51:32.250 027 12538.30 190.57 54689.30 88888.00 2015-01-27 10:51:32.375 027 12538.38 190.55 54689.28 88888.00 2015-01-27 10:51:32.500 027 12538.35 190.55 54689.28 88888.00 2015-01-27 10:51:32.625 027 12538.40 190.55 54689.25 88888.00 2015-01-27 10:51:32.750 027 12538.40 190.57 54689.28 88888.00 2015-01-27 10:51:32.875 027 12538.38 190.55 54689.28 88888.00 2015-01-27 10:51:33.000 027 12538.33 190.55 54689.28 88888.00 2015-01-27 10:51:33.125 027 12538.25 190.53 54689.25 88888.00 2015-01-27 10:51:33.250 027 12538.23 190.53 54689.28 88888.00 2015-01-27 10:51:33.375 027 12538.30 190.55 54689.28 88888.00 2015-01-27 10:51:33.500 027 12538.33 190.55 54689.28 88888.00 2015-01-27 10:51:33.625 027 12538.25 190.55 54689.28 88888.00 2015-01-27 10:51:33.750 027 12538.20 190.55 54689.25 88888.00 2015-01-27 10:51:33.875 027 12538.30 190.53 54689.25 88888.00 2015-01-27 10:51:34.000 027 12538.33 190.50 54689.22 88888.00 2015-01-27 10:51:34.125 027 12538.33 190.45 54689.25 88888.00 2015-01-27 10:51:34.250 027 12538.33 190.43 54689.25 88888.00 2015-01-27 10:51:34.375 027 12538.35 190.43 54689.25 88888.00 2015-01-27 10:51:34.500 027 12538.35 190.45 54689.28 88888.00 2015-01-27 10:51:34.625 027 12538.35 190.45 54689.22 88888.00 2015-01-27 10:51:34.750 027 12538.35 190.45 54689.22 88888.00 2015-01-27 10:51:34.875 027 12538.27 190.47 54689.25 88888.00 2015-01-27 10:51:35.000 027 12538.33 190.47 54689.28 88888.00 2015-01-27 10:51:35.125 027 12538.33 190.47 54689.25 88888.00 2015-01-27 10:51:35.250 027 12538.25 190.47 54689.25 88888.00 2015-01-27 10:51:35.375 027 12538.23 190.45 54689.25 88888.00 2015-01-27 10:51:35.500 027 12538.17 190.45 54689.25 88888.00 2015-01-27 10:51:35.625 027 12538.23 190.47 54689.28 88888.00 2015-01-27 10:51:35.750 027 12538.33 190.45 54689.25 88888.00 2015-01-27 10:51:35.875 027 12538.30 190.43 54689.22 88888.00 2015-01-27 10:51:36.000 027 12538.33 190.43 54689.22 88888.00 2015-01-27 10:51:36.125 027 12538.33 190.45 54689.22 88888.00 2015-01-27 10:51:36.250 027 12538.30 190.45 54689.25 88888.00 2015-01-27 10:51:36.375 027 12538.25 190.43 54689.25 88888.00 2015-01-27 10:51:36.500 027 12538.25 190.43 54689.22 88888.00 2015-01-27 10:51:36.625 027 12538.23 190.43 54689.22 88888.00 2015-01-27 10:51:36.750 027 12538.30 190.43 54689.25 88888.00 2015-01-27 10:51:36.875 027 12538.27 190.40 54689.25 88888.00 2015-01-27 10:51:37.000 027 12538.27 190.40 54689.22 88888.00 2015-01-27 10:51:37.125 027 12538.25 190.40 54689.25 88888.00 2015-01-27 10:51:37.250 027 12538.23 190.40 54689.25 88888.00 2015-01-27 10:51:37.375 027 12538.30 190.40 54689.25 88888.00 2015-01-27 10:51:37.500 027 12538.30 190.38 54689.25 88888.00 2015-01-27 10:51:37.625 027 12538.27 190.35 54689.25 88888.00 2015-01-27 10:51:37.750 027 12538.27 190.35 54689.25 88888.00 2015-01-27 10:51:37.875 027 12538.27 190.35 54689.22 88888.00 2015-01-27 10:51:38.000 027 12538.33 190.35 54689.22 88888.00 2015-01-27 10:51:38.125 027 12538.27 190.35 54689.22 88888.00 2015-01-27 10:51:38.250 027 12538.23 190.32 54689.25 88888.00 2015-01-27 10:51:38.375 027 12538.27 190.32 54689.25 88888.00 2015-01-27 10:51:38.500 027 12538.30 190.32 54689.25 88888.00 2015-01-27 10:51:38.625 027 12538.35 190.30 54689.20 88888.00 2015-01-27 10:51:38.750 027 12538.40 190.32 54689.22 88888.00 2015-01-27 10:51:38.875 027 12538.42 190.35 54689.25 88888.00 2015-01-27 10:51:39.000 027 12538.35 190.30 54689.22 88888.00 2015-01-27 10:51:39.125 027 12538.23 190.28 54689.22 88888.00 2015-01-27 10:51:39.250 027 12538.10 190.30 54689.20 88888.00 2015-01-27 10:51:39.375 027 12538.08 190.32 54689.20 88888.00 2015-01-27 10:51:39.500 027 12538.15 190.32 54689.22 88888.00 2015-01-27 10:51:39.625 027 12538.20 190.32 54689.22 88888.00 2015-01-27 10:51:39.750 027 12538.23 190.30 54689.25 88888.00 2015-01-27 10:51:39.875 027 12538.20 190.28 54689.20 88888.00 2015-01-27 10:51:40.000 027 12538.23 190.25 54689.18 88888.00 2015-01-27 10:51:40.125 027 12538.27 190.28 54689.22 88888.00 2015-01-27 10:51:40.250 027 12538.23 190.28 54689.22 88888.00 2015-01-27 10:51:40.375 027 12538.17 190.28 54689.25 88888.00 2015-01-27 10:51:40.500 027 12538.20 190.30 54689.25 88888.00 2015-01-27 10:51:40.625 027 12538.17 190.28 54689.22 88888.00 2015-01-27 10:51:40.750 027 12538.17 190.25 54689.22 88888.00 2015-01-27 10:51:40.875 027 12538.20 190.28 54689.25 88888.00 2015-01-27 10:51:41.000 027 12538.27 190.25 54689.25 88888.00 2015-01-27 10:51:41.125 027 12538.23 190.22 54689.25 88888.00 2015-01-27 10:51:41.250 027 12538.12 190.22 54689.25 88888.00 2015-01-27 10:51:41.375 027 12538.23 190.22 54689.22 88888.00 2015-01-27 10:51:41.500 027 12538.30 190.22 54689.22 88888.00 2015-01-27 10:51:41.625 027 12538.27 190.20 54689.25 88888.00 2015-01-27 10:51:41.750 027 12538.23 190.25 54689.25 88888.00 2015-01-27 10:51:41.875 027 12538.23 190.25 54689.28 88888.00 2015-01-27 10:51:42.000 027 12538.23 190.25 54689.25 88888.00 2015-01-27 10:51:42.125 027 12538.17 190.20 54689.28 88888.00 2015-01-27 10:51:42.250 027 12538.17 190.18 54689.22 88888.00 2015-01-27 10:51:42.375 027 12538.23 190.18 54689.22 88888.00 2015-01-27 10:51:42.500 027 12538.23 190.20 54689.25 88888.00 2015-01-27 10:51:42.625 027 12538.20 190.18 54689.22 88888.00 2015-01-27 10:51:42.750 027 12538.15 190.18 54689.25 88888.00 2015-01-27 10:51:42.875 027 12538.17 190.20 54689.28 88888.00 2015-01-27 10:51:43.000 027 12538.17 190.18 54689.25 88888.00 2015-01-27 10:51:43.125 027 12538.25 190.22 54689.28 88888.00 2015-01-27 10:51:43.250 027 12538.25 190.15 54689.25 88888.00 2015-01-27 10:51:43.375 027 12538.30 190.18 54689.25 88888.00 2015-01-27 10:51:43.500 027 12538.30 190.15 54689.25 88888.00 2015-01-27 10:51:43.625 027 12538.23 190.12 54689.22 88888.00 2015-01-27 10:51:43.750 027 12538.25 190.12 54689.25 88888.00 2015-01-27 10:51:43.875 027 12538.25 190.15 54689.25 88888.00 2015-01-27 10:51:44.000 027 12538.25 190.12 54689.22 88888.00 2015-01-27 10:51:44.125 027 12538.25 190.18 54689.22 88888.00 2015-01-27 10:51:44.250 027 12538.20 190.12 54689.25 88888.00 2015-01-27 10:51:44.375 027 12538.27 190.12 54689.25 88888.00 2015-01-27 10:51:44.500 027 12538.27 190.10 54689.25 88888.00 2015-01-27 10:51:44.625 027 12538.30 190.10 54689.22 88888.00 2015-01-27 10:51:44.750 027 12538.30 190.12 54689.22 88888.00 2015-01-27 10:51:44.875 027 12538.25 190.12 54689.22 88888.00 2015-01-27 10:51:45.000 027 12538.17 190.10 54689.22 88888.00 2015-01-27 10:51:45.125 027 12538.17 190.10 54689.18 88888.00 2015-01-27 10:51:45.250 027 12538.17 190.07 54689.22 88888.00 2015-01-27 10:51:45.375 027 12538.20 190.12 54689.25 88888.00 2015-01-27 10:51:45.500 027 12538.23 190.15 54689.22 88888.00 2015-01-27 10:51:45.625 027 12538.15 190.12 54689.20 88888.00 2015-01-27 10:51:45.750 027 12538.10 190.12 54689.22 88888.00 2015-01-27 10:51:45.875 027 12538.08 190.07 54689.20 88888.00 2015-01-27 10:51:46.000 027 12538.12 190.05 54689.18 88888.00 2015-01-27 10:51:46.125 027 12538.15 190.07 54689.22 88888.00 2015-01-27 10:51:46.250 027 12538.05 190.07 54689.25 88888.00 2015-01-27 10:51:46.375 027 12538.08 190.10 54689.20 88888.00 2015-01-27 10:51:46.500 027 12538.08 190.07 54689.20 88888.00 2015-01-27 10:51:46.625 027 12538.12 190.07 54689.20 88888.00 2015-01-27 10:51:46.750 027 12538.10 190.07 54689.22 88888.00 2015-01-27 10:51:46.875 027 12538.02 190.07 54689.22 88888.00 2015-01-27 10:51:47.000 027 12537.92 190.10 54689.18 88888.00 2015-01-27 10:51:47.125 027 12537.92 190.10 54689.20 88888.00 2015-01-27 10:51:47.250 027 12537.90 190.07 54689.20 88888.00 2015-01-27 10:51:47.375 027 12537.95 190.10 54689.22 88888.00 2015-01-27 10:51:47.500 027 12538.02 190.10 54689.22 88888.00 2015-01-27 10:51:47.625 027 12537.98 190.12 54689.22 88888.00 2015-01-27 10:51:47.750 027 12538.00 190.10 54689.22 88888.00 2015-01-27 10:51:47.875 027 12538.05 190.07 54689.25 88888.00 2015-01-27 10:51:48.000 027 12537.98 190.07 54689.20 88888.00 2015-01-27 10:51:48.125 027 12537.98 190.05 54689.22 88888.00 2015-01-27 10:51:48.250 027 12537.92 190.07 54689.22 88888.00 2015-01-27 10:51:48.375 027 12537.92 190.05 54689.22 88888.00 2015-01-27 10:51:48.500 027 12537.90 190.05 54689.22 88888.00 2015-01-27 10:51:48.625 027 12537.90 190.05 54689.22 88888.00 2015-01-27 10:51:48.750 027 12537.90 190.05 54689.20 88888.00 2015-01-27 10:51:48.875 027 12537.88 190.05 54689.25 88888.00 2015-01-27 10:51:49.000 027 12537.85 190.03 54689.20 88888.00 2015-01-27 10:51:49.125 027 12537.90 190.03 54689.20 88888.00 2015-01-27 10:51:49.250 027 12537.92 190.03 54689.22 88888.00 2015-01-27 10:51:49.375 027 12537.98 190.00 54689.22 88888.00 2015-01-27 10:51:49.500 027 12537.95 190.00 54689.22 88888.00 2015-01-27 10:51:49.625 027 12537.98 190.05 54689.25 88888.00 2015-01-27 10:51:49.750 027 12537.98 190.03 54689.20 88888.00 2015-01-27 10:51:49.875 027 12537.85 190.03 54689.20 88888.00 2015-01-27 10:51:50.000 027 12537.85 190.00 54689.20 88888.00 2015-01-27 10:51:50.125 027 12537.85 190.00 54689.20 88888.00 2015-01-27 10:51:50.250 027 12537.85 189.97 54689.18 88888.00 2015-01-27 10:51:50.375 027 12537.88 190.03 54689.20 88888.00 2015-01-27 10:51:50.500 027 12538.00 190.05 54689.18 88888.00 2015-01-27 10:51:50.625 027 12537.98 190.00 54689.18 88888.00 2015-01-27 10:51:50.750 027 12537.98 190.00 54689.18 88888.00 2015-01-27 10:51:50.875 027 12537.95 190.05 54689.22 88888.00 2015-01-27 10:51:51.000 027 12537.92 190.03 54689.20 88888.00 2015-01-27 10:51:51.125 027 12537.88 190.00 54689.20 88888.00 2015-01-27 10:51:51.250 027 12537.85 189.97 54689.20 88888.00 2015-01-27 10:51:51.375 027 12537.88 190.03 54689.20 88888.00 2015-01-27 10:51:51.500 027 12537.90 190.00 54689.18 88888.00 2015-01-27 10:51:51.625 027 12537.95 190.03 54689.18 88888.00 2015-01-27 10:51:51.750 027 12537.95 190.00 54689.20 88888.00 2015-01-27 10:51:51.875 027 12537.92 190.00 54689.22 88888.00 2015-01-27 10:51:52.000 027 12537.92 190.00 54689.20 88888.00 2015-01-27 10:51:52.125 027 12537.92 190.00 54689.22 88888.00 2015-01-27 10:51:52.250 027 12537.88 189.95 54689.18 88888.00 2015-01-27 10:51:52.375 027 12537.90 189.95 54689.18 88888.00 2015-01-27 10:51:52.500 027 12537.92 189.97 54689.18 88888.00 2015-01-27 10:51:52.625 027 12537.92 189.97 54689.18 88888.00 2015-01-27 10:51:52.750 027 12537.95 190.00 54689.15 88888.00 2015-01-27 10:51:52.875 027 12537.95 190.00 54689.15 88888.00 2015-01-27 10:51:53.000 027 12537.90 190.00 54689.18 88888.00 2015-01-27 10:51:53.125 027 12537.90 189.95 54689.15 88888.00 2015-01-27 10:51:53.250 027 12537.80 189.93 54689.15 88888.00 2015-01-27 10:51:53.375 027 12537.88 189.95 54689.20 88888.00 2015-01-27 10:51:53.500 027 12537.92 189.97 54689.18 88888.00 2015-01-27 10:51:53.625 027 12537.92 189.93 54689.15 88888.00 2015-01-27 10:51:53.750 027 12537.92 189.95 54689.15 88888.00 2015-01-27 10:51:53.875 027 12537.88 190.00 54689.18 88888.00 2015-01-27 10:51:54.000 027 12537.88 189.97 54689.18 88888.00 2015-01-27 10:51:54.125 027 12537.88 189.95 54689.18 88888.00 2015-01-27 10:51:54.250 027 12537.90 189.97 54689.18 88888.00 2015-01-27 10:51:54.375 027 12537.98 189.95 54689.18 88888.00 2015-01-27 10:51:54.500 027 12537.90 189.95 54689.20 88888.00 2015-01-27 10:51:54.625 027 12537.95 189.95 54689.20 88888.00 2015-01-27 10:51:54.750 027 12538.02 189.97 54689.20 88888.00 2015-01-27 10:51:54.875 027 12537.95 189.95 54689.20 88888.00 2015-01-27 10:51:55.000 027 12537.88 189.93 54689.12 88888.00 2015-01-27 10:51:55.125 027 12537.88 189.93 54689.18 88888.00 2015-01-27 10:51:55.250 027 12537.85 189.93 54689.20 88888.00 2015-01-27 10:51:55.375 027 12537.90 189.95 54689.20 88888.00 2015-01-27 10:51:55.500 027 12537.95 189.95 54689.20 88888.00 2015-01-27 10:51:55.625 027 12537.92 189.97 54689.15 88888.00 2015-01-27 10:51:55.750 027 12537.95 189.93 54689.15 88888.00 2015-01-27 10:51:55.875 027 12537.92 189.85 54689.18 88888.00 2015-01-27 10:51:56.000 027 12537.90 189.88 54689.18 88888.00 2015-01-27 10:51:56.125 027 12537.95 189.90 54689.20 88888.00 2015-01-27 10:51:56.250 027 12537.95 189.95 54689.20 88888.00 2015-01-27 10:51:56.375 027 12537.98 189.95 54689.22 88888.00 2015-01-27 10:51:56.500 027 12537.92 189.95 54689.20 88888.00 2015-01-27 10:51:56.625 027 12537.90 189.90 54689.20 88888.00 2015-01-27 10:51:56.750 027 12537.83 189.88 54689.15 88888.00 2015-01-27 10:51:56.875 027 12537.85 189.88 54689.15 88888.00 2015-01-27 10:51:57.000 027 12537.90 189.88 54689.15 88888.00 2015-01-27 10:51:57.125 027 12537.95 189.88 54689.15 88888.00 2015-01-27 10:51:57.250 027 12538.00 189.88 54689.18 88888.00 2015-01-27 10:51:57.375 027 12537.95 189.85 54689.15 88888.00 2015-01-27 10:51:57.500 027 12537.92 189.90 54689.15 88888.00 2015-01-27 10:51:57.625 027 12537.92 189.93 54689.15 88888.00 2015-01-27 10:51:57.750 027 12537.98 189.90 54689.18 88888.00 2015-01-27 10:51:57.875 027 12538.00 189.90 54689.15 88888.00 2015-01-27 10:51:58.000 027 12537.90 189.88 54689.10 88888.00 2015-01-27 10:51:58.125 027 12537.92 189.88 54689.12 88888.00 2015-01-27 10:51:58.250 027 12537.92 189.82 54689.15 88888.00 2015-01-27 10:51:58.375 027 12538.02 189.82 54689.15 88888.00 2015-01-27 10:51:58.500 027 12538.05 189.85 54689.18 88888.00 2015-01-27 10:51:58.625 027 12537.95 189.88 54689.15 88888.00 2015-01-27 10:51:58.750 027 12537.92 189.88 54689.15 88888.00 2015-01-27 10:51:58.875 027 12537.95 189.88 54689.15 88888.00 2015-01-27 10:51:59.000 027 12537.95 189.85 54689.12 88888.00 2015-01-27 10:51:59.125 027 12537.90 189.85 54689.12 88888.00 2015-01-27 10:51:59.250 027 12537.88 189.88 54689.12 88888.00 2015-01-27 10:51:59.375 027 12537.90 189.88 54689.12 88888.00 2015-01-27 10:51:59.500 027 12537.90 189.88 54689.12 88888.00 2015-01-27 10:51:59.625 027 12537.90 189.80 54689.10 88888.00 2015-01-27 10:51:59.750 027 12537.98 189.85 54689.12 88888.00 2015-01-27 10:51:59.875 027 12538.00 189.85 54689.12 88888.00 2015-01-27 10:52:00.000 027 12537.98 189.82 54689.07 88888.00 2015-01-27 10:52:00.125 027 12537.92 189.85 54689.07 88888.00 2015-01-27 10:52:00.250 027 12537.90 189.82 54689.12 88888.00 2015-01-27 10:52:00.375 027 12537.95 189.85 54689.10 88888.00 2015-01-27 10:52:00.500 027 12537.98 189.85 54689.07 88888.00 2015-01-27 10:52:00.625 027 12538.00 189.85 54689.10 88888.00 2015-01-27 10:52:00.750 027 12537.92 189.80 54689.10 88888.00 2015-01-27 10:52:00.875 027 12537.90 189.80 54689.10 88888.00 2015-01-27 10:52:01.000 027 12537.92 189.82 54689.10 88888.00 2015-01-27 10:52:01.125 027 12537.95 189.80 54689.12 88888.00 2015-01-27 10:52:01.250 027 12537.88 189.78 54689.10 88888.00 2015-01-27 10:52:01.375 027 12537.98 189.78 54689.10 88888.00 2015-01-27 10:52:01.500 027 12538.02 189.80 54689.10 88888.00 2015-01-27 10:52:01.625 027 12538.02 189.78 54689.07 88888.00 2015-01-27 10:52:01.750 027 12538.00 189.80 54689.07 88888.00 2015-01-27 10:52:01.875 027 12538.00 189.78 54689.10 88888.00 2015-01-27 10:52:02.000 027 12538.05 189.78 54689.07 88888.00 2015-01-27 10:52:02.125 027 12538.02 189.78 54689.07 88888.00 2015-01-27 10:52:02.250 027 12537.95 189.72 54689.07 88888.00 2015-01-27 10:52:02.375 027 12538.00 189.72 54689.07 88888.00 2015-01-27 10:52:02.500 027 12538.00 189.72 54689.12 88888.00 2015-01-27 10:52:02.625 027 12538.05 189.72 54689.10 88888.00 2015-01-27 10:52:02.750 027 12537.98 189.75 54689.07 88888.00 2015-01-27 10:52:02.875 027 12538.00 189.75 54689.10 88888.00 2015-01-27 10:52:03.000 027 12538.02 189.72 54689.07 88888.00 2015-01-27 10:52:03.125 027 12538.02 189.70 54689.05 88888.00 2015-01-27 10:52:03.250 027 12537.95 189.70 54689.03 88888.00 2015-01-27 10:52:03.375 027 12538.05 189.72 54689.07 88888.00 2015-01-27 10:52:03.500 027 12538.08 189.75 54689.10 88888.00 2015-01-27 10:52:03.625 027 12538.00 189.75 54689.07 88888.00 2015-01-27 10:52:03.750 027 12537.92 189.72 54689.05 88888.00 2015-01-27 10:52:03.875 027 12537.95 189.70 54689.03 88888.00 2015-01-27 10:52:04.000 027 12537.92 189.70 54689.05 88888.00 2015-01-27 10:52:04.125 027 12538.00 189.70 54689.10 88888.00 2015-01-27 10:52:04.250 027 12537.98 189.68 54689.10 88888.00 2015-01-27 10:52:04.375 027 12537.98 189.70 54689.05 88888.00 2015-01-27 10:52:04.500 027 12537.98 189.68 54689.07 88888.00 2015-01-27 10:52:04.625 027 12537.98 189.65 54689.07 88888.00 2015-01-27 10:52:04.750 027 12537.98 189.68 54689.10 88888.00 2015-01-27 10:52:04.875 027 12538.00 189.68 54689.07 88888.00 2015-01-27 10:52:05.000 027 12538.00 189.62 54689.07 88888.00 2015-01-27 10:52:05.125 027 12537.92 189.62 54689.05 88888.00 2015-01-27 10:52:05.250 027 12537.85 189.62 54689.10 88888.00 2015-01-27 10:52:05.375 027 12537.92 189.65 54689.07 88888.00 2015-01-27 10:52:05.500 027 12537.95 189.65 54689.07 88888.00 2015-01-27 10:52:05.625 027 12538.02 189.68 54689.07 88888.00 2015-01-27 10:52:05.750 027 12537.95 189.65 54689.07 88888.00 2015-01-27 10:52:05.875 027 12537.90 189.65 54689.07 88888.00 2015-01-27 10:52:06.000 027 12537.85 189.60 54689.05 88888.00 2015-01-27 10:52:06.125 027 12537.85 189.62 54689.10 88888.00 2015-01-27 10:52:06.250 027 12537.88 189.68 54689.10 88888.00 2015-01-27 10:52:06.375 027 12537.85 189.68 54689.07 88888.00 2015-01-27 10:52:06.500 027 12537.75 189.65 54689.07 88888.00 2015-01-27 10:52:06.625 027 12537.77 189.68 54689.10 88888.00 2015-01-27 10:52:06.750 027 12537.77 189.65 54689.10 88888.00 2015-01-27 10:52:06.875 027 12537.75 189.65 54689.10 88888.00 2015-01-27 10:52:07.000 027 12537.77 189.68 54689.07 88888.00 2015-01-27 10:52:07.125 027 12537.85 189.65 54689.10 88888.00 2015-01-27 10:52:07.250 027 12537.80 189.60 54689.07 88888.00 2015-01-27 10:52:07.375 027 12537.83 189.60 54689.07 88888.00 2015-01-27 10:52:07.500 027 12537.88 189.57 54689.07 88888.00 2015-01-27 10:52:07.625 027 12537.88 189.60 54689.05 88888.00 2015-01-27 10:52:07.750 027 12537.88 189.62 54689.07 88888.00 2015-01-27 10:52:07.875 027 12537.90 189.62 54689.07 88888.00 2015-01-27 10:52:08.000 027 12537.92 189.65 54689.07 88888.00 2015-01-27 10:52:08.125 027 12537.90 189.60 54689.07 88888.00 2015-01-27 10:52:08.250 027 12537.75 189.57 54689.03 88888.00 2015-01-27 10:52:08.375 027 12537.70 189.57 54689.07 88888.00 2015-01-27 10:52:08.500 027 12537.70 189.57 54689.07 88888.00 2015-01-27 10:52:08.625 027 12537.73 189.57 54689.05 88888.00 2015-01-27 10:52:08.750 027 12537.77 189.55 54689.07 88888.00 2015-01-27 10:52:08.875 027 12537.75 189.57 54689.05 88888.00 2015-01-27 10:52:09.000 027 12537.73 189.57 54689.05 88888.00 2015-01-27 10:52:09.125 027 12537.77 189.57 54689.07 88888.00 2015-01-27 10:52:09.250 027 12537.77 189.55 54689.07 88888.00 2015-01-27 10:52:09.375 027 12537.83 189.57 54689.05 88888.00 2015-01-27 10:52:09.500 027 12537.83 189.55 54689.05 88888.00 2015-01-27 10:52:09.625 027 12537.73 189.53 54689.03 88888.00 2015-01-27 10:52:09.750 027 12537.65 189.50 54689.03 88888.00 2015-01-27 10:52:09.875 027 12537.67 189.50 54689.05 88888.00 2015-01-27 10:52:10.000 027 12537.70 189.50 54689.03 88888.00 2015-01-27 10:52:10.125 027 12537.67 189.50 54689.00 88888.00 2015-01-27 10:52:10.250 027 12537.70 189.47 54689.03 88888.00 2015-01-27 10:52:10.375 027 12537.77 189.50 54689.03 88888.00 2015-01-27 10:52:10.500 027 12537.70 189.50 54689.05 88888.00 2015-01-27 10:52:10.625 027 12537.65 189.53 54689.05 88888.00 2015-01-27 10:52:10.750 027 12537.70 189.50 54689.03 88888.00 2015-01-27 10:52:10.875 027 12537.77 189.47 54689.05 88888.00 2015-01-27 10:52:11.000 027 12537.80 189.47 54689.03 88888.00 2015-01-27 10:52:11.125 027 12537.73 189.50 54689.05 88888.00 2015-01-27 10:52:11.250 027 12537.67 189.47 54689.05 88888.00 2015-01-27 10:52:11.375 027 12537.75 189.47 54689.05 88888.00 2015-01-27 10:52:11.500 027 12537.75 189.50 54689.07 88888.00 2015-01-27 10:52:11.625 027 12537.70 189.50 54689.05 88888.00 2015-01-27 10:52:11.750 027 12537.73 189.47 54689.05 88888.00 2015-01-27 10:52:11.875 027 12537.75 189.45 54689.05 88888.00 2015-01-27 10:52:12.000 027 12537.67 189.47 54689.05 88888.00 2015-01-27 10:52:12.125 027 12537.62 189.47 54689.05 88888.00 2015-01-27 10:52:12.250 027 12537.58 189.45 54689.05 88888.00 2015-01-27 10:52:12.375 027 12537.60 189.45 54689.05 88888.00 2015-01-27 10:52:12.500 027 12537.65 189.45 54689.07 88888.00 2015-01-27 10:52:12.625 027 12537.60 189.45 54689.07 88888.00 2015-01-27 10:52:12.750 027 12537.52 189.47 54689.07 88888.00 2015-01-27 10:52:12.875 027 12537.55 189.45 54689.07 88888.00 2015-01-27 10:52:13.000 027 12537.62 189.47 54689.10 88888.00 2015-01-27 10:52:13.125 027 12537.60 189.47 54689.10 88888.00 2015-01-27 10:52:13.250 027 12537.58 189.43 54689.05 88888.00 2015-01-27 10:52:13.375 027 12537.60 189.43 54689.05 88888.00 2015-01-27 10:52:13.500 027 12537.65 189.43 54689.07 88888.00 2015-01-27 10:52:13.625 027 12537.67 189.43 54689.07 88888.00 2015-01-27 10:52:13.750 027 12537.67 189.43 54689.07 88888.00 2015-01-27 10:52:13.875 027 12537.65 189.43 54689.07 88888.00 2015-01-27 10:52:14.000 027 12537.58 189.43 54689.05 88888.00 2015-01-27 10:52:14.125 027 12537.58 189.45 54689.07 88888.00 2015-01-27 10:52:14.250 027 12537.58 189.43 54689.03 88888.00 2015-01-27 10:52:14.375 027 12537.55 189.40 54689.03 88888.00 2015-01-27 10:52:14.500 027 12537.60 189.40 54689.03 88888.00 2015-01-27 10:52:14.625 027 12537.65 189.43 54689.03 88888.00 2015-01-27 10:52:14.750 027 12537.62 189.43 54689.03 88888.00 2015-01-27 10:52:14.875 027 12537.58 189.43 54689.03 88888.00 2015-01-27 10:52:15.000 027 12537.52 189.43 54689.00 88888.00 2015-01-27 10:52:15.125 027 12537.50 189.40 54689.00 88888.00 2015-01-27 10:52:15.250 027 12537.50 189.43 54689.03 88888.00 2015-01-27 10:52:15.375 027 12537.58 189.45 54689.05 88888.00 2015-01-27 10:52:15.500 027 12537.55 189.45 54689.03 88888.00 2015-01-27 10:52:15.625 027 12537.50 189.45 54689.03 88888.00 2015-01-27 10:52:15.750 027 12537.52 189.43 54689.03 88888.00 2015-01-27 10:52:15.875 027 12537.58 189.43 54689.03 88888.00 2015-01-27 10:52:16.000 027 12537.55 189.43 54689.00 88888.00 2015-01-27 10:52:16.125 027 12537.52 189.45 54689.03 88888.00 2015-01-27 10:52:16.250 027 12537.52 189.43 54689.05 88888.00 2015-01-27 10:52:16.375 027 12537.55 189.43 54689.03 88888.00 2015-01-27 10:52:16.500 027 12537.48 189.40 54689.00 88888.00 2015-01-27 10:52:16.625 027 12537.45 189.40 54688.97 88888.00 2015-01-27 10:52:16.750 027 12537.45 189.40 54689.00 88888.00 2015-01-27 10:52:16.875 027 12537.45 189.40 54689.00 88888.00 2015-01-27 10:52:17.000 027 12537.35 189.43 54688.97 88888.00 2015-01-27 10:52:17.125 027 12537.35 189.47 54689.00 88888.00 2015-01-27 10:52:17.250 027 12537.40 189.47 54689.00 88888.00 2015-01-27 10:52:17.375 027 12537.42 189.47 54689.00 88888.00 2015-01-27 10:52:17.500 027 12537.30 189.45 54689.00 88888.00 2015-01-27 10:52:17.625 027 12537.35 189.45 54689.03 88888.00 2015-01-27 10:52:17.750 027 12537.45 189.43 54689.05 88888.00 2015-01-27 10:52:17.875 027 12537.38 189.43 54689.00 88888.00 2015-01-27 10:52:18.000 027 12537.30 189.40 54688.97 88888.00 2015-01-27 10:52:18.125 027 12537.33 189.43 54688.97 88888.00 2015-01-27 10:52:18.250 027 12537.42 189.43 54688.97 88888.00 2015-01-27 10:52:18.375 027 12537.52 189.43 54689.00 88888.00 2015-01-27 10:52:18.500 027 12537.50 189.43 54688.97 88888.00 2015-01-27 10:52:18.625 027 12537.48 189.40 54688.97 88888.00 2015-01-27 10:52:18.750 027 12537.42 189.40 54688.97 88888.00 2015-01-27 10:52:18.875 027 12537.38 189.40 54688.95 88888.00 2015-01-27 10:52:19.000 027 12537.35 189.40 54688.97 88888.00 2015-01-27 10:52:19.125 027 12537.38 189.40 54688.97 88888.00 2015-01-27 10:52:19.250 027 12537.42 189.40 54689.00 88888.00 2015-01-27 10:52:19.375 027 12537.45 189.40 54688.97 88888.00 2015-01-27 10:52:19.500 027 12537.48 189.38 54688.97 88888.00 2015-01-27 10:52:19.625 027 12537.55 189.38 54688.97 88888.00 2015-01-27 10:52:19.750 027 12537.52 189.43 54689.00 88888.00 2015-01-27 10:52:19.875 027 12537.45 189.43 54689.00 88888.00 2015-01-27 10:52:20.000 027 12537.40 189.38 54688.97 88888.00 2015-01-27 10:52:20.125 027 12537.45 189.43 54688.97 88888.00 2015-01-27 10:52:20.250 027 12537.40 189.43 54689.00 88888.00 2015-01-27 10:52:20.375 027 12537.42 189.43 54689.00 88888.00 2015-01-27 10:52:20.500 027 12537.38 189.40 54688.97 88888.00 2015-01-27 10:52:20.625 027 12537.38 189.40 54688.97 88888.00 2015-01-27 10:52:20.750 027 12537.40 189.40 54688.95 88888.00 2015-01-27 10:52:20.875 027 12537.40 189.40 54689.00 88888.00 2015-01-27 10:52:21.000 027 12537.40 189.43 54688.95 88888.00 2015-01-27 10:52:21.125 027 12537.42 189.43 54688.95 88888.00 2015-01-27 10:52:21.250 027 12537.38 189.43 54688.97 88888.00 2015-01-27 10:52:21.375 027 12537.33 189.45 54688.97 88888.00 2015-01-27 10:52:21.500 027 12537.35 189.47 54688.97 88888.00 2015-01-27 10:52:21.625 027 12537.38 189.45 54688.95 88888.00 2015-01-27 10:52:21.750 027 12537.33 189.45 54688.93 88888.00 2015-01-27 10:52:21.875 027 12537.35 189.47 54688.95 88888.00 2015-01-27 10:52:22.000 027 12537.33 189.45 54688.93 88888.00 2015-01-27 10:52:22.125 027 12537.30 189.45 54688.95 88888.00 2015-01-27 10:52:22.250 027 12537.33 189.45 54688.95 88888.00 2015-01-27 10:52:22.375 027 12537.30 189.45 54688.97 88888.00 2015-01-27 10:52:22.500 027 12537.25 189.45 54688.95 88888.00 2015-01-27 10:52:22.625 027 12537.23 189.47 54688.93 88888.00 2015-01-27 10:52:22.750 027 12537.20 189.47 54688.93 88888.00 2015-01-27 10:52:22.875 027 12537.17 189.45 54688.93 88888.00 2015-01-27 10:52:23.000 027 12537.20 189.47 54688.93 88888.00 2015-01-27 10:52:23.125 027 12537.33 189.47 54688.93 88888.00 2015-01-27 10:52:23.250 027 12537.35 189.47 54688.90 88888.00 2015-01-27 10:52:23.375 027 12537.33 189.47 54688.93 88888.00 2015-01-27 10:52:23.500 027 12537.25 189.45 54688.93 88888.00 2015-01-27 10:52:23.625 027 12537.23 189.45 54688.90 88888.00 2015-01-27 10:52:23.750 027 12537.25 189.47 54688.90 88888.00 2015-01-27 10:52:23.875 027 12537.23 189.47 54688.90 88888.00 2015-01-27 10:52:24.000 027 12537.27 189.45 54688.85 88888.00 2015-01-27 10:52:24.125 027 12537.33 189.47 54688.88 88888.00 2015-01-27 10:52:24.250 027 12537.25 189.50 54688.88 88888.00 2015-01-27 10:52:24.375 027 12537.25 189.50 54688.90 88888.00 2015-01-27 10:52:24.500 027 12537.25 189.53 54688.90 88888.00 2015-01-27 10:52:24.625 027 12537.33 189.53 54688.90 88888.00 2015-01-27 10:52:24.750 027 12537.35 189.53 54688.88 88888.00 2015-01-27 10:52:24.875 027 12537.27 189.47 54688.88 88888.00 2015-01-27 10:52:25.000 027 12537.25 189.50 54688.93 88888.00 2015-01-27 10:52:25.125 027 12537.35 189.50 54688.90 88888.00 2015-01-27 10:52:25.250 027 12537.35 189.53 54688.93 88888.00 2015-01-27 10:52:25.375 027 12537.38 189.55 54688.90 88888.00 2015-01-27 10:52:25.500 027 12537.30 189.53 54688.88 88888.00 2015-01-27 10:52:25.625 027 12537.27 189.53 54688.88 88888.00 2015-01-27 10:52:25.750 027 12537.25 189.53 54688.93 88888.00 2015-01-27 10:52:25.875 027 12537.25 189.53 54688.93 88888.00 2015-01-27 10:52:26.000 027 12537.25 189.53 54688.88 88888.00 2015-01-27 10:52:26.125 027 12537.20 189.53 54688.88 88888.00 2015-01-27 10:52:26.250 027 12537.17 189.50 54688.90 88888.00 2015-01-27 10:52:26.375 027 12537.17 189.53 54688.90 88888.00 2015-01-27 10:52:26.500 027 12537.17 189.50 54688.90 88888.00 2015-01-27 10:52:26.625 027 12537.23 189.53 54688.90 88888.00 2015-01-27 10:52:26.750 027 12537.25 189.53 54688.90 88888.00 2015-01-27 10:52:26.875 027 12537.33 189.53 54688.90 88888.00 2015-01-27 10:52:27.000 027 12537.33 189.50 54688.88 88888.00 2015-01-27 10:52:27.125 027 12537.33 189.50 54688.90 88888.00 2015-01-27 10:52:27.250 027 12537.25 189.47 54688.88 88888.00 2015-01-27 10:52:27.375 027 12537.25 189.53 54688.88 88888.00 2015-01-27 10:52:27.500 027 12537.25 189.53 54688.88 88888.00 2015-01-27 10:52:27.625 027 12537.23 189.55 54688.88 88888.00 2015-01-27 10:52:27.750 027 12537.25 189.53 54688.85 88888.00 2015-01-27 10:52:27.875 027 12537.20 189.53 54688.88 88888.00 2015-01-27 10:52:28.000 027 12537.23 189.53 54688.90 88888.00 2015-01-27 10:52:28.125 027 12537.20 189.50 54688.88 88888.00 2015-01-27 10:52:28.250 027 12537.20 189.50 54688.88 88888.00 2015-01-27 10:52:28.375 027 12537.23 189.53 54688.85 88888.00 2015-01-27 10:52:28.500 027 12537.25 189.55 54688.88 88888.00 2015-01-27 10:52:28.625 027 12537.27 189.50 54688.85 88888.00 2015-01-27 10:52:28.750 027 12537.23 189.50 54688.85 88888.00 2015-01-27 10:52:28.875 027 12537.17 189.53 54688.88 88888.00 2015-01-27 10:52:29.000 027 12537.20 189.53 54688.88 88888.00 2015-01-27 10:52:29.125 027 12537.23 189.53 54688.88 88888.00 2015-01-27 10:52:29.250 027 12537.20 189.50 54688.88 88888.00 2015-01-27 10:52:29.375 027 12537.20 189.53 54688.88 88888.00 2015-01-27 10:52:29.500 027 12537.20 189.55 54688.88 88888.00 2015-01-27 10:52:29.625 027 12537.23 189.53 54688.90 88888.00 2015-01-27 10:52:29.750 027 12537.23 189.53 54688.90 88888.00 2015-01-27 10:52:29.875 027 12537.20 189.55 54688.88 88888.00 2015-01-27 10:52:30.000 027 12537.23 189.50 54688.88 88888.00 2015-01-27 10:52:30.125 027 12537.17 189.50 54688.85 88888.00 2015-01-27 10:52:30.250 027 12537.17 189.50 54688.85 88888.00 2015-01-27 10:52:30.375 027 12537.25 189.53 54688.85 88888.00 2015-01-27 10:52:30.500 027 12537.17 189.53 54688.85 88888.00 2015-01-27 10:52:30.625 027 12537.12 189.53 54688.85 88888.00 2015-01-27 10:52:30.750 027 12537.12 189.53 54688.88 88888.00 2015-01-27 10:52:30.875 027 12537.10 189.53 54688.85 88888.00 2015-01-27 10:52:31.000 027 12537.12 189.47 54688.85 88888.00 2015-01-27 10:52:31.125 027 12537.15 189.53 54688.85 88888.00 2015-01-27 10:52:31.250 027 12537.17 189.55 54688.85 88888.00 2015-01-27 10:52:31.375 027 12537.23 189.57 54688.85 88888.00 2015-01-27 10:52:31.500 027 12537.20 189.55 54688.82 88888.00 2015-01-27 10:52:31.625 027 12537.17 189.57 54688.85 88888.00 2015-01-27 10:52:31.750 027 12537.15 189.55 54688.85 88888.00 2015-01-27 10:52:31.875 027 12537.12 189.55 54688.82 88888.00 2015-01-27 10:52:32.000 027 12537.15 189.55 54688.80 88888.00 2015-01-27 10:52:32.125 027 12537.20 189.55 54688.85 88888.00 2015-01-27 10:52:32.250 027 12537.20 189.57 54688.88 88888.00 2015-01-27 10:52:32.375 027 12537.20 189.57 54688.85 88888.00 2015-01-27 10:52:32.500 027 12537.12 189.55 54688.85 88888.00 2015-01-27 10:52:32.625 027 12537.12 189.55 54688.85 88888.00 2015-01-27 10:52:32.750 027 12537.05 189.57 54688.82 88888.00 2015-01-27 10:52:32.875 027 12537.10 189.55 54688.82 88888.00 2015-01-27 10:52:33.000 027 12537.10 189.55 54688.80 88888.00 2015-01-27 10:52:33.125 027 12537.05 189.55 54688.80 88888.00 2015-01-27 10:52:33.250 027 12537.15 189.60 54688.82 88888.00 2015-01-27 10:52:33.375 027 12537.17 189.60 54688.80 88888.00 2015-01-27 10:52:33.500 027 12537.10 189.60 54688.80 88888.00 2015-01-27 10:52:33.625 027 12537.10 189.60 54688.80 88888.00 2015-01-27 10:52:33.750 027 12537.10 189.57 54688.80 88888.00 2015-01-27 10:52:33.875 027 12537.08 189.57 54688.80 88888.00 2015-01-27 10:52:34.000 027 12537.08 189.57 54688.82 88888.00 2015-01-27 10:52:34.125 027 12537.15 189.57 54688.85 88888.00 2015-01-27 10:52:34.250 027 12537.12 189.57 54688.85 88888.00 2015-01-27 10:52:34.375 027 12537.15 189.60 54688.82 88888.00 2015-01-27 10:52:34.500 027 12537.10 189.57 54688.80 88888.00 2015-01-27 10:52:34.625 027 12537.00 189.55 54688.78 88888.00 2015-01-27 10:52:34.750 027 12537.08 189.55 54688.78 88888.00 2015-01-27 10:52:34.875 027 12537.15 189.55 54688.80 88888.00 2015-01-27 10:52:35.000 027 12537.17 189.57 54688.80 88888.00 2015-01-27 10:52:35.125 027 12537.08 189.60 54688.82 88888.00 2015-01-27 10:52:35.250 027 12537.02 189.62 54688.80 88888.00 2015-01-27 10:52:35.375 027 12537.05 189.60 54688.78 88888.00 2015-01-27 10:52:35.500 027 12537.02 189.57 54688.78 88888.00 2015-01-27 10:52:35.625 027 12537.00 189.57 54688.82 88888.00 2015-01-27 10:52:35.750 027 12537.00 189.60 54688.82 88888.00 2015-01-27 10:52:35.875 027 12537.00 189.57 54688.82 88888.00 2015-01-27 10:52:36.000 027 12537.00 189.57 54688.82 88888.00 2015-01-27 10:52:36.125 027 12536.90 189.55 54688.80 88888.00 2015-01-27 10:52:36.250 027 12536.85 189.57 54688.80 88888.00 2015-01-27 10:52:36.375 027 12536.95 189.60 54688.82 88888.00 2015-01-27 10:52:36.500 027 12536.98 189.60 54688.85 88888.00 2015-01-27 10:52:36.625 027 12536.90 189.57 54688.80 88888.00 2015-01-27 10:52:36.750 027 12536.85 189.55 54688.82 88888.00 2015-01-27 10:52:36.875 027 12536.90 189.57 54688.82 88888.00 2015-01-27 10:52:37.000 027 12536.92 189.57 54688.80 88888.00 2015-01-27 10:52:37.125 027 12536.95 189.57 54688.80 88888.00 2015-01-27 10:52:37.250 027 12536.95 189.55 54688.80 88888.00 2015-01-27 10:52:37.375 027 12536.98 189.57 54688.78 88888.00 2015-01-27 10:52:37.500 027 12536.98 189.57 54688.80 88888.00 2015-01-27 10:52:37.625 027 12536.95 189.57 54688.78 88888.00 2015-01-27 10:52:37.750 027 12536.95 189.57 54688.78 88888.00 2015-01-27 10:52:37.875 027 12536.98 189.60 54688.80 88888.00 2015-01-27 10:52:38.000 027 12536.95 189.57 54688.80 88888.00 2015-01-27 10:52:38.125 027 12536.92 189.57 54688.78 88888.00 2015-01-27 10:52:38.250 027 12536.95 189.50 54688.75 88888.00 2015-01-27 10:52:38.375 027 12536.88 189.53 54688.75 88888.00 2015-01-27 10:52:38.500 027 12536.88 189.53 54688.75 88888.00 2015-01-27 10:52:38.625 027 12536.92 189.55 54688.75 88888.00 2015-01-27 10:52:38.750 027 12536.92 189.55 54688.78 88888.00 2015-01-27 10:52:38.875 027 12536.92 189.55 54688.80 88888.00 2015-01-27 10:52:39.000 027 12536.92 189.57 54688.80 88888.00 2015-01-27 10:52:39.125 027 12536.90 189.53 54688.80 88888.00 2015-01-27 10:52:39.250 027 12536.85 189.47 54688.80 88888.00 2015-01-27 10:52:39.375 027 12536.90 189.53 54688.80 88888.00 2015-01-27 10:52:39.500 027 12536.95 189.55 54688.80 88888.00 2015-01-27 10:52:39.625 027 12536.98 189.55 54688.80 88888.00 2015-01-27 10:52:39.750 027 12537.00 189.53 54688.78 88888.00 2015-01-27 10:52:39.875 027 12537.00 189.57 54688.78 88888.00 2015-01-27 10:52:40.000 027 12537.02 189.55 54688.75 88888.00 2015-01-27 10:52:40.125 027 12536.98 189.50 54688.75 88888.00 2015-01-27 10:52:40.250 027 12536.95 189.50 54688.78 88888.00 2015-01-27 10:52:40.375 027 12536.98 189.47 54688.75 88888.00 2015-01-27 10:52:40.500 027 12536.95 189.47 54688.75 88888.00 2015-01-27 10:52:40.625 027 12537.00 189.47 54688.75 88888.00 2015-01-27 10:52:40.750 027 12537.10 189.47 54688.72 88888.00 2015-01-27 10:52:40.875 027 12537.10 189.50 54688.72 88888.00 2015-01-27 10:52:41.000 027 12537.05 189.50 54688.75 88888.00 2015-01-27 10:52:41.125 027 12537.02 189.53 54688.75 88888.00 2015-01-27 10:52:41.250 027 12537.00 189.47 54688.78 88888.00 2015-01-27 10:52:41.375 027 12537.00 189.47 54688.72 88888.00 2015-01-27 10:52:41.500 027 12537.00 189.50 54688.72 88888.00 2015-01-27 10:52:41.625 027 12536.95 189.50 54688.75 88888.00 2015-01-27 10:52:41.750 027 12536.92 189.53 54688.78 88888.00 2015-01-27 10:52:41.875 027 12536.92 189.50 54688.75 88888.00 2015-01-27 10:52:42.000 027 12536.98 189.47 54688.75 88888.00 2015-01-27 10:52:42.125 027 12536.95 189.47 54688.75 88888.00 2015-01-27 10:52:42.250 027 12536.90 189.45 54688.72 88888.00 2015-01-27 10:52:42.375 027 12536.92 189.47 54688.72 88888.00 2015-01-27 10:52:42.500 027 12536.92 189.47 54688.70 88888.00 2015-01-27 10:52:42.625 027 12536.90 189.47 54688.72 88888.00 2015-01-27 10:52:42.750 027 12536.88 189.47 54688.72 88888.00 2015-01-27 10:52:42.875 027 12536.90 189.45 54688.72 88888.00 2015-01-27 10:52:43.000 027 12536.92 189.47 54688.70 88888.00 2015-01-27 10:52:43.125 027 12536.95 189.43 54688.68 88888.00 2015-01-27 10:52:43.250 027 12536.88 189.43 54688.70 88888.00 2015-01-27 10:52:43.375 027 12536.85 189.45 54688.70 88888.00 2015-01-27 10:52:43.500 027 12536.88 189.45 54688.70 88888.00 2015-01-27 10:52:43.625 027 12536.90 189.43 54688.70 88888.00 2015-01-27 10:52:43.750 027 12536.95 189.40 54688.70 88888.00 2015-01-27 10:52:43.875 027 12536.92 189.40 54688.70 88888.00 2015-01-27 10:52:44.000 027 12536.90 189.38 54688.68 88888.00 2015-01-27 10:52:44.125 027 12536.92 189.38 54688.70 88888.00 2015-01-27 10:52:44.250 027 12536.95 189.40 54688.68 88888.00 2015-01-27 10:52:44.375 027 12536.95 189.40 54688.65 88888.00 2015-01-27 10:52:44.500 027 12536.90 189.40 54688.68 88888.00 2015-01-27 10:52:44.625 027 12536.90 189.40 54688.68 88888.00 2015-01-27 10:52:44.750 027 12536.90 189.38 54688.65 88888.00 2015-01-27 10:52:44.875 027 12536.90 189.35 54688.65 88888.00 2015-01-27 10:52:45.000 027 12537.00 189.38 54688.68 88888.00 2015-01-27 10:52:45.125 027 12537.00 189.40 54688.68 88888.00 2015-01-27 10:52:45.250 027 12536.98 189.32 54688.68 88888.00 2015-01-27 10:52:45.375 027 12537.02 189.32 54688.68 88888.00 2015-01-27 10:52:45.500 027 12537.02 189.35 54688.68 88888.00 2015-01-27 10:52:45.625 027 12536.95 189.38 54688.70 88888.00 2015-01-27 10:52:45.750 027 12536.90 189.32 54688.65 88888.00 2015-01-27 10:52:45.875 027 12536.92 189.32 54688.65 88888.00 2015-01-27 10:52:46.000 027 12536.90 189.35 54688.65 88888.00 2015-01-27 10:52:46.125 027 12536.92 189.32 54688.70 88888.00 2015-01-27 10:52:46.250 027 12536.98 189.30 54688.70 88888.00 2015-01-27 10:52:46.375 027 12536.98 189.30 54688.68 88888.00 2015-01-27 10:52:46.500 027 12536.95 189.30 54688.70 88888.00 2015-01-27 10:52:46.625 027 12536.92 189.30 54688.68 88888.00 2015-01-27 10:52:46.750 027 12536.92 189.32 54688.65 88888.00 2015-01-27 10:52:46.875 027 12536.90 189.32 54688.65 88888.00 2015-01-27 10:52:47.000 027 12536.83 189.30 54688.65 88888.00 2015-01-27 10:52:47.125 027 12536.85 189.32 54688.70 88888.00 2015-01-27 10:52:47.250 027 12536.85 189.30 54688.68 88888.00 2015-01-27 10:52:47.375 027 12536.85 189.30 54688.70 88888.00 2015-01-27 10:52:47.500 027 12536.83 189.30 54688.70 88888.00 2015-01-27 10:52:47.625 027 12536.80 189.28 54688.70 88888.00 2015-01-27 10:52:47.750 027 12536.83 189.25 54688.70 88888.00 2015-01-27 10:52:47.875 027 12536.88 189.28 54688.70 88888.00 2015-01-27 10:52:48.000 027 12536.88 189.25 54688.68 88888.00 2015-01-27 10:52:48.125 027 12536.83 189.22 54688.68 88888.00 2015-01-27 10:52:48.250 027 12536.85 189.25 54688.68 88888.00 2015-01-27 10:52:48.375 027 12536.90 189.25 54688.68 88888.00 2015-01-27 10:52:48.500 027 12536.88 189.22 54688.68 88888.00 2015-01-27 10:52:48.625 027 12536.88 189.20 54688.65 88888.00 2015-01-27 10:52:48.750 027 12536.90 189.22 54688.68 88888.00 2015-01-27 10:52:48.875 027 12536.88 189.22 54688.65 88888.00 2015-01-27 10:52:49.000 027 12536.83 189.20 54688.65 88888.00 2015-01-27 10:52:49.125 027 12536.88 189.20 54688.65 88888.00 2015-01-27 10:52:49.250 027 12536.92 189.20 54688.68 88888.00 2015-01-27 10:52:49.375 027 12536.85 189.22 54688.65 88888.00 2015-01-27 10:52:49.500 027 12536.83 189.20 54688.62 88888.00 2015-01-27 10:52:49.625 027 12536.83 189.18 54688.65 88888.00 2015-01-27 10:52:49.750 027 12536.83 189.15 54688.65 88888.00 2015-01-27 10:52:49.875 027 12536.83 189.12 54688.62 88888.00 2015-01-27 10:52:50.000 027 12536.88 189.15 54688.62 88888.00 2015-01-27 10:52:50.125 027 12536.95 189.18 54688.62 88888.00 2015-01-27 10:52:50.250 027 12536.92 189.15 54688.62 88888.00 2015-01-27 10:52:50.375 027 12536.90 189.15 54688.65 88888.00 2015-01-27 10:52:50.500 027 12536.90 189.18 54688.65 88888.00 2015-01-27 10:52:50.625 027 12536.85 189.15 54688.62 88888.00 2015-01-27 10:52:50.750 027 12536.83 189.12 54688.60 88888.00 2015-01-27 10:52:50.875 027 12536.85 189.12 54688.60 88888.00 2015-01-27 10:52:51.000 027 12536.88 189.12 54688.60 88888.00 2015-01-27 10:52:51.125 027 12536.85 189.10 54688.60 88888.00 2015-01-27 10:52:51.250 027 12536.85 189.07 54688.60 88888.00 2015-01-27 10:52:51.375 027 12536.85 189.07 54688.62 88888.00 2015-01-27 10:52:51.500 027 12536.80 189.10 54688.62 88888.00 2015-01-27 10:52:51.625 027 12536.83 189.10 54688.62 88888.00 2015-01-27 10:52:51.750 027 12536.88 189.12 54688.65 88888.00 2015-01-27 10:52:51.875 027 12536.88 189.15 54688.65 88888.00 2015-01-27 10:52:52.000 027 12536.85 189.10 54688.60 88888.00 2015-01-27 10:52:52.125 027 12536.92 189.07 54688.60 88888.00 2015-01-27 10:52:52.250 027 12536.92 189.05 54688.62 88888.00 2015-01-27 10:52:52.375 027 12536.92 189.07 54688.62 88888.00 2015-01-27 10:52:52.500 027 12536.85 189.05 54688.62 88888.00 2015-01-27 10:52:52.625 027 12536.77 189.05 54688.62 88888.00 2015-01-27 10:52:52.750 027 12536.83 189.10 54688.62 88888.00 2015-01-27 10:52:52.875 027 12536.90 189.07 54688.62 88888.00 2015-01-27 10:52:53.000 027 12536.85 189.07 54688.60 88888.00 2015-01-27 10:52:53.125 027 12536.88 189.05 54688.60 88888.00 2015-01-27 10:52:53.250 027 12536.83 189.05 54688.65 88888.00 2015-01-27 10:52:53.375 027 12536.85 189.07 54688.60 88888.00 2015-01-27 10:52:53.500 027 12536.80 189.05 54688.60 88888.00 2015-01-27 10:52:53.625 027 12536.75 189.05 54688.60 88888.00 2015-01-27 10:52:53.750 027 12536.80 189.03 54688.60 88888.00 2015-01-27 10:52:53.875 027 12536.85 189.05 54688.60 88888.00 2015-01-27 10:52:54.000 027 12536.83 189.07 54688.60 88888.00 2015-01-27 10:52:54.125 027 12536.80 189.05 54688.60 88888.00 2015-01-27 10:52:54.250 027 12536.75 189.00 54688.62 88888.00 2015-01-27 10:52:54.375 027 12536.75 189.03 54688.62 88888.00 2015-01-27 10:52:54.500 027 12536.77 189.00 54688.62 88888.00 2015-01-27 10:52:54.625 027 12536.77 189.00 54688.60 88888.00 2015-01-27 10:52:54.750 027 12536.83 189.05 54688.60 88888.00 2015-01-27 10:52:54.875 027 12536.77 189.03 54688.62 88888.00 2015-01-27 10:52:55.000 027 12536.75 188.97 54688.60 88888.00 2015-01-27 10:52:55.125 027 12536.80 189.00 54688.62 88888.00 2015-01-27 10:52:55.250 027 12536.77 189.00 54688.62 88888.00 2015-01-27 10:52:55.375 027 12536.80 189.00 54688.60 88888.00 2015-01-27 10:52:55.500 027 12536.77 189.00 54688.57 88888.00 2015-01-27 10:52:55.625 027 12536.75 189.00 54688.57 88888.00 2015-01-27 10:52:55.750 027 12536.77 189.00 54688.57 88888.00 2015-01-27 10:52:55.875 027 12536.77 188.97 54688.57 88888.00 2015-01-27 10:52:56.000 027 12536.75 188.95 54688.60 88888.00 2015-01-27 10:52:56.125 027 12536.75 188.95 54688.60 88888.00 2015-01-27 10:52:56.250 027 12536.70 188.93 54688.57 88888.00 2015-01-27 10:52:56.375 027 12536.73 188.95 54688.57 88888.00 2015-01-27 10:52:56.500 027 12536.65 188.93 54688.55 88888.00 2015-01-27 10:52:56.625 027 12536.67 188.90 54688.55 88888.00 2015-01-27 10:52:56.750 027 12536.67 188.90 54688.60 88888.00 2015-01-27 10:52:56.875 027 12536.67 188.90 54688.60 88888.00 2015-01-27 10:52:57.000 027 12536.60 188.95 54688.57 88888.00 2015-01-27 10:52:57.125 027 12536.58 188.95 54688.60 88888.00 2015-01-27 10:52:57.250 027 12536.62 188.93 54688.57 88888.00 2015-01-27 10:52:57.375 027 12536.67 188.95 54688.57 88888.00 2015-01-27 10:52:57.500 027 12536.65 188.93 54688.60 88888.00 2015-01-27 10:52:57.625 027 12536.55 188.93 54688.55 88888.00 2015-01-27 10:52:57.750 027 12536.48 188.95 54688.57 88888.00 2015-01-27 10:52:57.875 027 12536.48 188.95 54688.60 88888.00 2015-01-27 10:52:58.000 027 12536.50 188.97 54688.60 88888.00 2015-01-27 10:52:58.125 027 12536.48 188.97 54688.60 88888.00 2015-01-27 10:52:58.250 027 12536.48 188.90 54688.60 88888.00 2015-01-27 10:52:58.375 027 12536.48 188.90 54688.57 88888.00 2015-01-27 10:52:58.500 027 12536.48 188.90 54688.57 88888.00 2015-01-27 10:52:58.625 027 12536.48 188.93 54688.57 88888.00 2015-01-27 10:52:58.750 027 12536.48 188.95 54688.57 88888.00 2015-01-27 10:52:58.875 027 12536.48 188.95 54688.57 88888.00 2015-01-27 10:52:59.000 027 12536.45 188.93 54688.55 88888.00 2015-01-27 10:52:59.125 027 12536.45 188.90 54688.55 88888.00 2015-01-27 10:52:59.250 027 12536.42 188.88 54688.57 88888.00 2015-01-27 10:52:59.375 027 12536.48 188.90 54688.57 88888.00 2015-01-27 10:52:59.500 027 12536.45 188.88 54688.55 88888.00 2015-01-27 10:52:59.625 027 12536.48 188.88 54688.55 88888.00 2015-01-27 10:52:59.750 027 12536.50 188.90 54688.55 88888.00 2015-01-27 10:52:59.875 027 12536.40 188.90 54688.55 88888.00 2015-01-27 10:53:00.000 027 12536.42 188.90 54688.55 88888.00 2015-01-27 10:53:00.125 027 12536.48 188.90 54688.57 88888.00 2015-01-27 10:53:00.250 027 12536.50 188.88 54688.57 88888.00 2015-01-27 10:53:00.375 027 12536.48 188.88 54688.55 88888.00 2015-01-27 10:53:00.500 027 12536.38 188.88 54688.53 88888.00 2015-01-27 10:53:00.625 027 12536.42 188.90 54688.57 88888.00 2015-01-27 10:53:00.750 027 12536.42 188.85 54688.57 88888.00 2015-01-27 10:53:00.875 027 12536.35 188.85 54688.55 88888.00 2015-01-27 10:53:01.000 027 12536.33 188.80 54688.55 88888.00 2015-01-27 10:53:01.125 027 12536.35 188.80 54688.55 88888.00 2015-01-27 10:53:01.250 027 12536.35 188.80 54688.60 88888.00 2015-01-27 10:53:01.375 027 12536.30 188.82 54688.57 88888.00 2015-01-27 10:53:01.500 027 12536.25 188.80 54688.57 88888.00 2015-01-27 10:53:01.625 027 12536.27 188.85 54688.55 88888.00 2015-01-27 10:53:01.750 027 12536.30 188.85 54688.57 88888.00 2015-01-27 10:53:01.875 027 12536.33 188.85 54688.57 88888.00 2015-01-27 10:53:02.000 027 12536.33 188.82 54688.57 88888.00 2015-01-27 10:53:02.125 027 12536.35 188.82 54688.60 88888.00 2015-01-27 10:53:02.250 027 12536.30 188.80 54688.57 88888.00 2015-01-27 10:53:02.375 027 12536.30 188.80 54688.55 88888.00 2015-01-27 10:53:02.500 027 12536.27 188.78 54688.53 88888.00 2015-01-27 10:53:02.625 027 12536.30 188.75 54688.55 88888.00 2015-01-27 10:53:02.750 027 12536.35 188.75 54688.55 88888.00 2015-01-27 10:53:02.875 027 12536.27 188.78 54688.57 88888.00 2015-01-27 10:53:03.000 027 12536.27 188.80 54688.55 88888.00 2015-01-27 10:53:03.125 027 12536.27 188.85 54688.57 88888.00 2015-01-27 10:53:03.250 027 12536.23 188.80 54688.55 88888.00 2015-01-27 10:53:03.375 027 12536.25 188.78 54688.53 88888.00 2015-01-27 10:53:03.500 027 12536.27 188.78 54688.53 88888.00 2015-01-27 10:53:03.625 027 12536.23 188.78 54688.53 88888.00 2015-01-27 10:53:03.750 027 12536.20 188.78 54688.53 88888.00 2015-01-27 10:53:03.875 027 12536.20 188.78 54688.55 88888.00 2015-01-27 10:53:04.000 027 12536.15 188.78 54688.53 88888.00 2015-01-27 10:53:04.125 027 12536.20 188.78 54688.53 88888.00 2015-01-27 10:53:04.250 027 12536.23 188.75 54688.53 88888.00 2015-01-27 10:53:04.375 027 12536.20 188.75 54688.50 88888.00 2015-01-27 10:53:04.500 027 12536.23 188.75 54688.50 88888.00 2015-01-27 10:53:04.625 027 12536.23 188.72 54688.50 88888.00 2015-01-27 10:53:04.750 027 12536.15 188.75 54688.50 88888.00 2015-01-27 10:53:04.875 027 12536.15 188.78 54688.53 88888.00 2015-01-27 10:53:05.000 027 12536.20 188.78 54688.53 88888.00 2015-01-27 10:53:05.125 027 12536.12 188.75 54688.50 88888.00 2015-01-27 10:53:05.250 027 12536.08 188.72 54688.50 88888.00 2015-01-27 10:53:05.375 027 12536.15 188.75 54688.50 88888.00 2015-01-27 10:53:05.500 027 12536.20 188.75 54688.50 88888.00 2015-01-27 10:53:05.625 027 12536.23 188.75 54688.53 88888.00 2015-01-27 10:53:05.750 027 12536.23 188.75 54688.50 88888.00 2015-01-27 10:53:05.875 027 12536.17 188.75 54688.50 88888.00 2015-01-27 10:53:06.000 027 12536.15 188.75 54688.50 88888.00 2015-01-27 10:53:06.125 027 12536.10 188.75 54688.50 88888.00 2015-01-27 10:53:06.250 027 12536.10 188.70 54688.50 88888.00 2015-01-27 10:53:06.375 027 12536.15 188.72 54688.53 88888.00 2015-01-27 10:53:06.500 027 12536.15 188.75 54688.53 88888.00 2015-01-27 10:53:06.625 027 12536.12 188.75 54688.53 88888.00 2015-01-27 10:53:06.750 027 12536.10 188.72 54688.53 88888.00 2015-01-27 10:53:06.875 027 12536.10 188.72 54688.50 88888.00 2015-01-27 10:53:07.000 027 12536.05 188.70 54688.47 88888.00 2015-01-27 10:53:07.125 027 12536.08 188.75 54688.47 88888.00 2015-01-27 10:53:07.250 027 12536.08 188.70 54688.50 88888.00 2015-01-27 10:53:07.375 027 12536.15 188.70 54688.50 88888.00 2015-01-27 10:53:07.500 027 12536.12 188.70 54688.47 88888.00 2015-01-27 10:53:07.625 027 12536.15 188.68 54688.47 88888.00 2015-01-27 10:53:07.750 027 12536.12 188.70 54688.47 88888.00 2015-01-27 10:53:07.875 027 12536.10 188.70 54688.47 88888.00 2015-01-27 10:53:08.000 027 12536.12 188.72 54688.47 88888.00 2015-01-27 10:53:08.125 027 12536.20 188.70 54688.50 88888.00 2015-01-27 10:53:08.250 027 12536.15 188.70 54688.50 88888.00 2015-01-27 10:53:08.375 027 12536.17 188.70 54688.47 88888.00 2015-01-27 10:53:08.500 027 12536.10 188.72 54688.45 88888.00 2015-01-27 10:53:08.625 027 12536.10 188.70 54688.43 88888.00 2015-01-27 10:53:08.750 027 12536.12 188.72 54688.45 88888.00 2015-01-27 10:53:08.875 027 12536.10 188.72 54688.45 88888.00 2015-01-27 10:53:09.000 027 12536.08 188.70 54688.45 88888.00 2015-01-27 10:53:09.125 027 12536.00 188.70 54688.43 88888.00 2015-01-27 10:53:09.250 027 12535.98 188.65 54688.43 88888.00 2015-01-27 10:53:09.375 027 12536.00 188.70 54688.45 88888.00 2015-01-27 10:53:09.500 027 12535.98 188.70 54688.45 88888.00 2015-01-27 10:53:09.625 027 12535.98 188.68 54688.45 88888.00 2015-01-27 10:53:09.750 027 12536.00 188.68 54688.45 88888.00 2015-01-27 10:53:09.875 027 12536.00 188.65 54688.45 88888.00 2015-01-27 10:53:10.000 027 12536.00 188.62 54688.43 88888.00 2015-01-27 10:53:10.125 027 12536.00 188.65 54688.43 88888.00 2015-01-27 10:53:10.250 027 12536.02 188.68 54688.47 88888.00 2015-01-27 10:53:10.375 027 12536.05 188.68 54688.45 88888.00 2015-01-27 10:53:10.500 027 12536.05 188.68 54688.45 88888.00 2015-01-27 10:53:10.625 027 12536.05 188.65 54688.45 88888.00 2015-01-27 10:53:10.750 027 12536.00 188.68 54688.45 88888.00 2015-01-27 10:53:10.875 027 12536.05 188.70 54688.47 88888.00 2015-01-27 10:53:11.000 027 12536.08 188.65 54688.45 88888.00 2015-01-27 10:53:11.125 027 12536.02 188.62 54688.40 88888.00 2015-01-27 10:53:11.250 027 12536.02 188.62 54688.43 88888.00 2015-01-27 10:53:11.375 027 12536.05 188.68 54688.45 88888.00 2015-01-27 10:53:11.500 027 12536.08 188.65 54688.43 88888.00 2015-01-27 10:53:11.625 027 12536.10 188.62 54688.40 88888.00 2015-01-27 10:53:11.750 027 12536.15 188.62 54688.40 88888.00 2015-01-27 10:53:11.875 027 12536.10 188.65 54688.43 88888.00 2015-01-27 10:53:12.000 027 12536.05 188.62 54688.40 88888.00 2015-01-27 10:53:12.125 027 12536.02 188.62 54688.43 88888.00 2015-01-27 10:53:12.250 027 12535.98 188.65 54688.45 88888.00 2015-01-27 10:53:12.375 027 12536.02 188.65 54688.43 88888.00 2015-01-27 10:53:12.500 027 12536.02 188.65 54688.40 88888.00 2015-01-27 10:53:12.625 027 12536.00 188.65 54688.38 88888.00 2015-01-27 10:53:12.750 027 12536.00 188.68 54688.35 88888.00 2015-01-27 10:53:12.875 027 12536.02 188.68 54688.35 88888.00 2015-01-27 10:53:13.000 027 12535.90 188.65 54688.35 88888.00 2015-01-27 10:53:13.125 027 12535.92 188.68 54688.40 88888.00 2015-01-27 10:53:13.250 027 12535.95 188.68 54688.40 88888.00 2015-01-27 10:53:13.375 027 12536.00 188.70 54688.40 88888.00 2015-01-27 10:53:13.500 027 12535.98 188.65 54688.38 88888.00 2015-01-27 10:53:13.625 027 12535.98 188.62 54688.32 88888.00 2015-01-27 10:53:13.750 027 12535.98 188.65 54688.35 88888.00 2015-01-27 10:53:13.875 027 12535.95 188.62 54688.38 88888.00 2015-01-27 10:53:14.000 027 12536.02 188.62 54688.38 88888.00 2015-01-27 10:53:14.125 027 12536.08 188.65 54688.38 88888.00 2015-01-27 10:53:14.250 027 12536.05 188.68 54688.40 88888.00 2015-01-27 10:53:14.375 027 12536.05 188.68 54688.35 88888.00 2015-01-27 10:53:14.500 027 12536.02 188.68 54688.32 88888.00 2015-01-27 10:53:14.625 027 12536.05 188.62 54688.32 88888.00 2015-01-27 10:53:14.750 027 12536.08 188.62 54688.35 88888.00 2015-01-27 10:53:14.875 027 12536.00 188.68 54688.35 88888.00 2015-01-27 10:53:15.000 027 12535.98 188.68 54688.32 88888.00 2015-01-27 10:53:15.125 027 12536.00 188.65 54688.32 88888.00 2015-01-27 10:53:15.250 027 12535.98 188.65 54688.32 88888.00 2015-01-27 10:53:15.375 027 12536.00 188.68 54688.32 88888.00 2015-01-27 10:53:15.500 027 12536.05 188.68 54688.32 88888.00 2015-01-27 10:53:15.625 027 12536.00 188.70 54688.35 88888.00 2015-01-27 10:53:15.750 027 12535.98 188.68 54688.32 88888.00 2015-01-27 10:53:15.875 027 12536.00 188.68 54688.32 88888.00 2015-01-27 10:53:16.000 027 12535.95 188.70 54688.30 88888.00 2015-01-27 10:53:16.125 027 12535.98 188.70 54688.28 88888.00 2015-01-27 10:53:16.250 027 12535.98 188.68 54688.30 88888.00 2015-01-27 10:53:16.375 027 12536.05 188.68 54688.32 88888.00 2015-01-27 10:53:16.500 027 12536.10 188.68 54688.35 88888.00 2015-01-27 10:53:16.625 027 12536.08 188.70 54688.30 88888.00 2015-01-27 10:53:16.750 027 12536.05 188.68 54688.28 88888.00 2015-01-27 10:53:16.875 027 12536.02 188.68 54688.28 88888.00 2015-01-27 10:53:17.000 027 12535.98 188.65 54688.25 88888.00 2015-01-27 10:53:17.125 027 12535.92 188.65 54688.28 88888.00 2015-01-27 10:53:17.250 027 12535.90 188.65 54688.28 88888.00 2015-01-27 10:53:17.375 027 12535.98 188.68 54688.25 88888.00 2015-01-27 10:53:17.500 027 12535.95 188.65 54688.25 88888.00 2015-01-27 10:53:17.625 027 12535.98 188.65 54688.25 88888.00 2015-01-27 10:53:17.750 027 12536.00 188.68 54688.25 88888.00 2015-01-27 10:53:17.875 027 12535.98 188.68 54688.25 88888.00 2015-01-27 10:53:18.000 027 12535.92 188.68 54688.28 88888.00 2015-01-27 10:53:18.125 027 12535.90 188.65 54688.28 88888.00 2015-01-27 10:53:18.250 027 12535.88 188.62 54688.25 88888.00 2015-01-27 10:53:18.375 027 12535.95 188.62 54688.25 88888.00 2015-01-27 10:53:18.500 027 12535.92 188.65 54688.22 88888.00 2015-01-27 10:53:18.625 027 12535.90 188.65 54688.22 88888.00 2015-01-27 10:53:18.750 027 12535.92 188.65 54688.22 88888.00 2015-01-27 10:53:18.875 027 12535.92 188.62 54688.22 88888.00 2015-01-27 10:53:19.000 027 12535.90 188.60 54688.22 88888.00 2015-01-27 10:53:19.125 027 12535.90 188.62 54688.22 88888.00 2015-01-27 10:53:19.250 027 12535.95 188.62 54688.20 88888.00 2015-01-27 10:53:19.375 027 12535.95 188.65 54688.20 88888.00 2015-01-27 10:53:19.500 027 12535.98 188.65 54688.20 88888.00 2015-01-27 10:53:19.625 027 12536.00 188.65 54688.20 88888.00 2015-01-27 10:53:19.750 027 12536.00 188.65 54688.18 88888.00 2015-01-27 10:53:19.875 027 12535.92 188.60 54688.15 88888.00 2015-01-27 10:53:20.000 027 12535.90 188.62 54688.20 88888.00 2015-01-27 10:53:20.125 027 12535.83 188.65 54688.22 88888.00 2015-01-27 10:53:20.250 027 12535.83 188.60 54688.20 88888.00 2015-01-27 10:53:20.375 027 12535.90 188.62 54688.20 88888.00 2015-01-27 10:53:20.500 027 12535.88 188.62 54688.18 88888.00 2015-01-27 10:53:20.625 027 12535.90 188.65 54688.20 88888.00 2015-01-27 10:53:20.750 027 12535.90 188.68 54688.20 88888.00 2015-01-27 10:53:20.875 027 12535.85 188.65 54688.18 88888.00 2015-01-27 10:53:21.000 027 12535.83 188.62 54688.15 88888.00 2015-01-27 10:53:21.125 027 12535.85 188.62 54688.15 88888.00 2015-01-27 10:53:21.250 027 12535.83 188.57 54688.15 88888.00 2015-01-27 10:53:21.375 027 12535.83 188.65 54688.15 88888.00 2015-01-27 10:53:21.500 027 12535.83 188.65 54688.18 88888.00 2015-01-27 10:53:21.625 027 12535.88 188.65 54688.15 88888.00 2015-01-27 10:53:21.750 027 12535.88 188.62 54688.15 88888.00 2015-01-27 10:53:21.875 027 12535.83 188.65 54688.15 88888.00 2015-01-27 10:53:22.000 027 12535.80 188.62 54688.15 88888.00 2015-01-27 10:53:22.125 027 12535.73 188.62 54688.18 88888.00 2015-01-27 10:53:22.250 027 12535.73 188.62 54688.20 88888.00 2015-01-27 10:53:22.375 027 12535.73 188.62 54688.18 88888.00 2015-01-27 10:53:22.500 027 12535.80 188.62 54688.15 88888.00 2015-01-27 10:53:22.625 027 12535.85 188.65 54688.18 88888.00 2015-01-27 10:53:22.750 027 12535.85 188.62 54688.18 88888.00 2015-01-27 10:53:22.875 027 12535.83 188.60 54688.15 88888.00 2015-01-27 10:53:23.000 027 12535.83 188.60 54688.15 88888.00 2015-01-27 10:53:23.125 027 12535.85 188.60 54688.15 88888.00 2015-01-27 10:53:23.250 027 12535.83 188.57 54688.15 88888.00 2015-01-27 10:53:23.375 027 12535.85 188.62 54688.12 88888.00 2015-01-27 10:53:23.500 027 12535.85 188.62 54688.12 88888.00 2015-01-27 10:53:23.625 027 12535.85 188.57 54688.12 88888.00 2015-01-27 10:53:23.750 027 12535.83 188.57 54688.12 88888.00 2015-01-27 10:53:23.875 027 12535.80 188.55 54688.10 88888.00 2015-01-27 10:53:24.000 027 12535.83 188.57 54688.10 88888.00 2015-01-27 10:53:24.125 027 12535.83 188.62 54688.12 88888.00 2015-01-27 10:53:24.250 027 12535.77 188.62 54688.12 88888.00 2015-01-27 10:53:24.375 027 12535.75 188.62 54688.12 88888.00 2015-01-27 10:53:24.500 027 12535.73 188.60 54688.10 88888.00 2015-01-27 10:53:24.625 027 12535.65 188.57 54688.10 88888.00 2015-01-27 10:53:24.750 027 12535.62 188.60 54688.07 88888.00 2015-01-27 10:53:24.875 027 12535.65 188.60 54688.07 88888.00 2015-01-27 10:53:25.000 027 12535.73 188.60 54688.07 88888.00 2015-01-27 10:53:25.125 027 12535.73 188.57 54688.05 88888.00 2015-01-27 10:53:25.250 027 12535.65 188.57 54688.07 88888.00 2015-01-27 10:53:25.375 027 12535.70 188.57 54688.07 88888.00 2015-01-27 10:53:25.500 027 12535.67 188.57 54688.05 88888.00 2015-01-27 10:53:25.625 027 12535.67 188.57 54688.03 88888.00 2015-01-27 10:53:25.750 027 12535.65 188.57 54688.03 88888.00 2015-01-27 10:53:25.875 027 12535.73 188.57 54688.03 88888.00 2015-01-27 10:53:26.000 027 12535.77 188.57 54688.03 88888.00 2015-01-27 10:53:26.125 027 12535.75 188.57 54688.03 88888.00 2015-01-27 10:53:26.250 027 12535.75 188.53 54688.00 88888.00 2015-01-27 10:53:26.375 027 12535.75 188.57 54688.03 88888.00 2015-01-27 10:53:26.500 027 12535.75 188.60 54688.03 88888.00 2015-01-27 10:53:26.625 027 12535.75 188.57 54688.00 88888.00 2015-01-27 10:53:26.750 027 12535.77 188.55 54688.03 88888.00 2015-01-27 10:53:26.875 027 12535.75 188.53 54688.00 88888.00 2015-01-27 10:53:27.000 027 12535.77 188.53 54688.00 88888.00 2015-01-27 10:53:27.125 027 12535.88 188.55 54688.03 88888.00 2015-01-27 10:53:27.250 027 12535.88 188.55 54688.03 88888.00 2015-01-27 10:53:27.375 027 12535.92 188.55 54688.00 88888.00 2015-01-27 10:53:27.500 027 12535.88 188.53 54687.97 88888.00 2015-01-27 10:53:27.625 027 12535.83 188.50 54687.97 88888.00 2015-01-27 10:53:27.750 027 12535.77 188.50 54687.97 88888.00 2015-01-27 10:53:27.875 027 12535.77 188.55 54688.00 88888.00 2015-01-27 10:53:28.000 027 12535.83 188.57 54688.03 88888.00 2015-01-27 10:53:28.125 027 12535.83 188.55 54687.97 88888.00 2015-01-27 10:53:28.250 027 12535.73 188.47 54687.95 88888.00 2015-01-27 10:53:28.375 027 12535.77 188.50 54687.93 88888.00 2015-01-27 10:53:28.500 027 12535.77 188.53 54687.95 88888.00 2015-01-27 10:53:28.625 027 12535.75 188.53 54687.95 88888.00 2015-01-27 10:53:28.750 027 12535.75 188.50 54687.95 88888.00 2015-01-27 10:53:28.875 027 12535.83 188.53 54687.93 88888.00 2015-01-27 10:53:29.000 027 12535.85 188.53 54687.93 88888.00 2015-01-27 10:53:29.125 027 12535.83 188.53 54687.95 88888.00 2015-01-27 10:53:29.250 027 12535.80 188.53 54687.97 88888.00 2015-01-27 10:53:29.375 027 12535.85 188.53 54687.95 88888.00 2015-01-27 10:53:29.500 027 12535.83 188.50 54687.90 88888.00 2015-01-27 10:53:29.625 027 12535.83 188.50 54687.90 88888.00 2015-01-27 10:53:29.750 027 12535.85 188.57 54687.93 88888.00 2015-01-27 10:53:29.875 027 12535.83 188.57 54687.95 88888.00 2015-01-27 10:53:30.000 027 12535.75 188.55 54687.90 88888.00 2015-01-27 10:53:30.125 027 12535.80 188.57 54687.90 88888.00 2015-01-27 10:53:30.250 027 12535.83 188.55 54687.90 88888.00 2015-01-27 10:53:30.375 027 12535.85 188.55 54687.90 88888.00 2015-01-27 10:53:30.500 027 12535.75 188.55 54687.90 88888.00 2015-01-27 10:53:30.625 027 12535.62 188.57 54687.93 88888.00 2015-01-27 10:53:30.750 027 12535.70 188.57 54687.93 88888.00 2015-01-27 10:53:30.875 027 12535.77 188.57 54687.93 88888.00 2015-01-27 10:53:31.000 027 12535.77 188.60 54687.90 88888.00 2015-01-27 10:53:31.125 027 12535.73 188.57 54687.88 88888.00 2015-01-27 10:53:31.250 027 12535.77 188.55 54687.88 88888.00 2015-01-27 10:53:31.375 027 12535.83 188.57 54687.85 88888.00 2015-01-27 10:53:31.500 027 12535.85 188.60 54687.88 88888.00 2015-01-27 10:53:31.625 027 12535.83 188.62 54687.90 88888.00 2015-01-27 10:53:31.750 027 12535.75 188.57 54687.88 88888.00 2015-01-27 10:53:31.875 027 12535.75 188.60 54687.88 88888.00 2015-01-27 10:53:32.000 027 12535.70 188.57 54687.85 88888.00 2015-01-27 10:53:32.125 027 12535.62 188.55 54687.85 88888.00 2015-01-27 10:53:32.250 027 12535.62 188.55 54687.85 88888.00 2015-01-27 10:53:32.375 027 12535.73 188.57 54687.85 88888.00 2015-01-27 10:53:32.500 027 12535.70 188.57 54687.85 88888.00 2015-01-27 10:53:32.625 027 12535.70 188.60 54687.85 88888.00 2015-01-27 10:53:32.750 027 12535.80 188.60 54687.82 88888.00 2015-01-27 10:53:32.875 027 12535.77 188.57 54687.80 88888.00 2015-01-27 10:53:33.000 027 12535.80 188.57 54687.82 88888.00 2015-01-27 10:53:33.125 027 12535.83 188.62 54687.85 88888.00 2015-01-27 10:53:33.250 027 12535.73 188.60 54687.82 88888.00 2015-01-27 10:53:33.375 027 12535.70 188.57 54687.82 88888.00 2015-01-27 10:53:33.500 027 12535.65 188.60 54687.82 88888.00 2015-01-27 10:53:33.625 027 12535.67 188.62 54687.82 88888.00 2015-01-27 10:53:33.750 027 12535.70 188.60 54687.82 88888.00 2015-01-27 10:53:33.875 027 12535.65 188.62 54687.80 88888.00 2015-01-27 10:53:34.000 027 12535.60 188.62 54687.80 88888.00 2015-01-27 10:53:34.125 027 12535.65 188.65 54687.80 88888.00 2015-01-27 10:53:34.250 027 12535.65 188.65 54687.78 88888.00 2015-01-27 10:53:34.375 027 12535.67 188.65 54687.78 88888.00 2015-01-27 10:53:34.500 027 12535.70 188.65 54687.75 88888.00 2015-01-27 10:53:34.625 027 12535.62 188.65 54687.75 88888.00 2015-01-27 10:53:34.750 027 12535.60 188.65 54687.78 88888.00 2015-01-27 10:53:34.875 027 12535.62 188.68 54687.80 88888.00 2015-01-27 10:53:35.000 027 12535.65 188.70 54687.75 88888.00 2015-01-27 10:53:35.125 027 12535.60 188.70 54687.78 88888.00 2015-01-27 10:53:35.250 027 12535.52 188.65 54687.78 88888.00 2015-01-27 10:53:35.375 027 12535.50 188.68 54687.78 88888.00 2015-01-27 10:53:35.500 027 12535.58 188.68 54687.75 88888.00 2015-01-27 10:53:35.625 027 12535.60 188.65 54687.78 88888.00 2015-01-27 10:53:35.750 027 12535.60 188.65 54687.75 88888.00 2015-01-27 10:53:35.875 027 12535.55 188.70 54687.75 88888.00 2015-01-27 10:53:36.000 027 12535.58 188.70 54687.75 88888.00 2015-01-27 10:53:36.125 027 12535.62 188.72 54687.75 88888.00 2015-01-27 10:53:36.250 027 12535.58 188.70 54687.75 88888.00 2015-01-27 10:53:36.375 027 12535.58 188.70 54687.70 88888.00 2015-01-27 10:53:36.500 027 12535.55 188.70 54687.70 88888.00 2015-01-27 10:53:36.625 027 12535.62 188.70 54687.70 88888.00 2015-01-27 10:53:36.750 027 12535.67 188.72 54687.72 88888.00 2015-01-27 10:53:36.875 027 12535.62 188.72 54687.68 88888.00 2015-01-27 10:53:37.000 027 12535.60 188.70 54687.68 88888.00 2015-01-27 10:53:37.125 027 12535.52 188.72 54687.68 88888.00 2015-01-27 10:53:37.250 027 12535.48 188.72 54687.65 88888.00 2015-01-27 10:53:37.375 027 12535.50 188.75 54687.65 88888.00 2015-01-27 10:53:37.500 027 12535.50 188.78 54687.68 88888.00 2015-01-27 10:53:37.625 027 12535.52 188.80 54687.68 88888.00 2015-01-27 10:53:37.750 027 12535.58 188.78 54687.70 88888.00 2015-01-27 10:53:37.875 027 12535.50 188.78 54687.68 88888.00 2015-01-27 10:53:38.000 027 12535.45 188.72 54687.62 88888.00 2015-01-27 10:53:38.125 027 12535.40 188.72 54687.68 88888.00 2015-01-27 10:53:38.250 027 12535.40 188.78 54687.68 88888.00 2015-01-27 10:53:38.375 027 12535.48 188.78 54687.68 88888.00 2015-01-27 10:53:38.500 027 12535.58 188.78 54687.62 88888.00 2015-01-27 10:53:38.625 027 12535.60 188.78 54687.62 88888.00 2015-01-27 10:53:38.750 027 12535.52 188.78 54687.60 88888.00 2015-01-27 10:53:38.875 027 12535.45 188.75 54687.60 88888.00 2015-01-27 10:53:39.000 027 12535.45 188.80 54687.60 88888.00 2015-01-27 10:53:39.125 027 12535.45 188.82 54687.62 88888.00 2015-01-27 10:53:39.250 027 12535.45 188.80 54687.62 88888.00 2015-01-27 10:53:39.375 027 12535.42 188.80 54687.65 88888.00 2015-01-27 10:53:39.500 027 12535.35 188.78 54687.62 88888.00 2015-01-27 10:53:39.625 027 12535.33 188.80 54687.60 88888.00 2015-01-27 10:53:39.750 027 12535.40 188.85 54687.65 88888.00 2015-01-27 10:53:39.875 027 12535.42 188.80 54687.62 88888.00 2015-01-27 10:53:40.000 027 12535.38 188.80 54687.57 88888.00 2015-01-27 10:53:40.125 027 12535.30 188.82 54687.57 88888.00 2015-01-27 10:53:40.250 027 12535.27 188.80 54687.57 88888.00 2015-01-27 10:53:40.375 027 12535.40 188.82 54687.57 88888.00 2015-01-27 10:53:40.500 027 12535.40 188.82 54687.57 88888.00 2015-01-27 10:53:40.625 027 12535.40 188.82 54687.57 88888.00 2015-01-27 10:53:40.750 027 12535.38 188.82 54687.57 88888.00 2015-01-27 10:53:40.875 027 12535.35 188.85 54687.57 88888.00 2015-01-27 10:53:41.000 027 12535.35 188.85 54687.57 88888.00 2015-01-27 10:53:41.125 027 12535.27 188.85 54687.60 88888.00 2015-01-27 10:53:41.250 027 12535.27 188.85 54687.60 88888.00 2015-01-27 10:53:41.375 027 12535.33 188.88 54687.62 88888.00 2015-01-27 10:53:41.500 027 12535.27 188.88 54687.57 88888.00 2015-01-27 10:53:41.625 027 12535.27 188.85 54687.60 88888.00 2015-01-27 10:53:41.750 027 12535.25 188.88 54687.55 88888.00 2015-01-27 10:53:41.875 027 12535.25 188.93 54687.53 88888.00 2015-01-27 10:53:42.000 027 12535.17 188.90 54687.53 88888.00 2015-01-27 10:53:42.125 027 12535.12 188.88 54687.53 88888.00 2015-01-27 10:53:42.250 027 12535.15 188.85 54687.57 88888.00 2015-01-27 10:53:42.375 027 12535.23 188.90 54687.55 88888.00 2015-01-27 10:53:42.500 027 12535.27 188.88 54687.55 88888.00 2015-01-27 10:53:42.625 027 12535.23 188.88 54687.53 88888.00 2015-01-27 10:53:42.750 027 12535.20 188.88 54687.53 88888.00 2015-01-27 10:53:42.875 027 12535.23 188.88 54687.55 88888.00 2015-01-27 10:53:43.000 027 12535.25 188.90 54687.53 88888.00 2015-01-27 10:53:43.125 027 12535.27 188.93 54687.60 88888.00 2015-01-27 10:53:43.250 027 12535.20 188.90 54687.55 88888.00 2015-01-27 10:53:43.375 027 12535.17 188.88 54687.53 88888.00 2015-01-27 10:53:43.500 027 12535.15 188.90 54687.50 88888.00 2015-01-27 10:53:43.625 027 12535.15 188.90 54687.55 88888.00 2015-01-27 10:53:43.750 027 12535.17 188.90 54687.57 88888.00 2015-01-27 10:53:43.875 027 12535.17 188.90 54687.55 88888.00 2015-01-27 10:53:44.000 027 12535.15 188.90 54687.53 88888.00 2015-01-27 10:53:44.125 027 12535.20 188.93 54687.50 88888.00 2015-01-27 10:53:44.250 027 12535.20 188.93 54687.55 88888.00 2015-01-27 10:53:44.375 027 12535.17 188.90 54687.55 88888.00 2015-01-27 10:53:44.500 027 12535.12 188.88 54687.53 88888.00 2015-01-27 10:53:44.625 027 12535.12 188.90 54687.53 88888.00 2015-01-27 10:53:44.750 027 12535.12 188.93 54687.53 88888.00 2015-01-27 10:53:44.875 027 12535.12 188.93 54687.53 88888.00 2015-01-27 10:53:45.000 027 12535.15 188.93 54687.53 88888.00 2015-01-27 10:53:45.125 027 12535.15 188.93 54687.50 88888.00 2015-01-27 10:53:45.250 027 12535.10 188.90 54687.50 88888.00 2015-01-27 10:53:45.375 027 12535.10 188.95 54687.47 88888.00 2015-01-27 10:53:45.500 027 12535.10 188.93 54687.45 88888.00 2015-01-27 10:53:45.625 027 12535.10 188.90 54687.45 88888.00 2015-01-27 10:53:45.750 027 12535.10 188.88 54687.47 88888.00 2015-01-27 10:53:45.875 027 12535.05 188.90 54687.50 88888.00 2015-01-27 10:53:46.000 027 12535.02 188.90 54687.47 88888.00 2015-01-27 10:53:46.125 027 12535.05 188.93 54687.50 88888.00 2015-01-27 10:53:46.250 027 12534.98 188.88 54687.47 88888.00 2015-01-27 10:53:46.375 027 12535.00 188.88 54687.45 88888.00 2015-01-27 10:53:46.500 027 12534.95 188.88 54687.43 88888.00 2015-01-27 10:53:46.625 027 12534.92 188.90 54687.47 88888.00 2015-01-27 10:53:46.750 027 12534.95 188.90 54687.47 88888.00 2015-01-27 10:53:46.875 027 12534.98 188.90 54687.45 88888.00 2015-01-27 10:53:47.000 027 12535.02 188.90 54687.47 88888.00 2015-01-27 10:53:47.125 027 12535.00 188.95 54687.50 88888.00 2015-01-27 10:53:47.250 027 12534.95 188.95 54687.47 88888.00 2015-01-27 10:53:47.375 027 12534.92 188.93 54687.45 88888.00 2015-01-27 10:53:47.500 027 12534.92 188.90 54687.47 88888.00 2015-01-27 10:53:47.625 027 12534.92 188.88 54687.47 88888.00 2015-01-27 10:53:47.750 027 12534.88 188.85 54687.47 88888.00 2015-01-27 10:53:47.875 027 12534.88 188.88 54687.47 88888.00 2015-01-27 10:53:48.000 027 12534.85 188.88 54687.47 88888.00 2015-01-27 10:53:48.125 027 12534.88 188.88 54687.45 88888.00 2015-01-27 10:53:48.250 027 12534.85 188.88 54687.47 88888.00 2015-01-27 10:53:48.375 027 12534.85 188.88 54687.45 88888.00 2015-01-27 10:53:48.500 027 12534.83 188.85 54687.45 88888.00 2015-01-27 10:53:48.625 027 12534.83 188.88 54687.43 88888.00 2015-01-27 10:53:48.750 027 12534.77 188.88 54687.43 88888.00 2015-01-27 10:53:48.875 027 12534.77 188.88 54687.43 88888.00 2015-01-27 10:53:49.000 027 12534.80 188.88 54687.43 88888.00 2015-01-27 10:53:49.125 027 12534.75 188.85 54687.40 88888.00 2015-01-27 10:53:49.250 027 12534.70 188.82 54687.43 88888.00 2015-01-27 10:53:49.375 027 12534.75 188.88 54687.43 88888.00 2015-01-27 10:53:49.500 027 12534.77 188.90 54687.43 88888.00 2015-01-27 10:53:49.625 027 12534.77 188.88 54687.40 88888.00 2015-01-27 10:53:49.750 027 12534.70 188.82 54687.40 88888.00 2015-01-27 10:53:49.875 027 12534.65 188.82 54687.40 88888.00 2015-01-27 10:53:50.000 027 12534.67 188.88 54687.40 88888.00 2015-01-27 10:53:50.125 027 12534.73 188.88 54687.40 88888.00 2015-01-27 10:53:50.250 027 12534.75 188.85 54687.43 88888.00 2015-01-27 10:53:50.375 027 12534.75 188.80 54687.40 88888.00 2015-01-27 10:53:50.500 027 12534.73 188.82 54687.40 88888.00 2015-01-27 10:53:50.625 027 12534.70 188.78 54687.40 88888.00 2015-01-27 10:53:50.750 027 12534.67 188.78 54687.38 88888.00 2015-01-27 10:53:50.875 027 12534.65 188.78 54687.40 88888.00 2015-01-27 10:53:51.000 027 12534.65 188.78 54687.35 88888.00 2015-01-27 10:53:51.125 027 12534.67 188.78 54687.38 88888.00 2015-01-27 10:53:51.250 027 12534.65 188.78 54687.40 88888.00 2015-01-27 10:53:51.375 027 12534.67 188.78 54687.40 88888.00 2015-01-27 10:53:51.500 027 12534.62 188.78 54687.40 88888.00 2015-01-27 10:53:51.625 027 12534.60 188.75 54687.40 88888.00 2015-01-27 10:53:51.750 027 12534.62 188.75 54687.40 88888.00 2015-01-27 10:53:51.875 027 12534.55 188.80 54687.35 88888.00 2015-01-27 10:53:52.000 027 12534.45 188.78 54687.35 88888.00 2015-01-27 10:53:52.125 027 12534.42 188.78 54687.38 88888.00 2015-01-27 10:53:52.250 027 12534.45 188.75 54687.38 88888.00 2015-01-27 10:53:52.375 027 12534.50 188.75 54687.40 88888.00 2015-01-27 10:53:52.500 027 12534.48 188.72 54687.35 88888.00 2015-01-27 10:53:52.625 027 12534.48 188.72 54687.35 88888.00 2015-01-27 10:53:52.750 027 12534.48 188.70 54687.35 88888.00 2015-01-27 10:53:52.875 027 12534.45 188.72 54687.32 88888.00 2015-01-27 10:53:53.000 027 12534.38 188.70 54687.32 88888.00 2015-01-27 10:53:53.125 027 12534.33 188.70 54687.32 88888.00 2015-01-27 10:53:53.250 027 12534.30 188.68 54687.35 88888.00 2015-01-27 10:53:53.375 027 12534.30 188.72 54687.35 88888.00 2015-01-27 10:53:53.500 027 12534.33 188.72 54687.32 88888.00 2015-01-27 10:53:53.625 027 12534.33 188.70 54687.32 88888.00 2015-01-27 10:53:53.750 027 12534.30 188.70 54687.32 88888.00 2015-01-27 10:53:53.875 027 12534.25 188.68 54687.32 88888.00 2015-01-27 10:53:54.000 027 12534.25 188.70 54687.32 88888.00 2015-01-27 10:53:54.125 027 12534.33 188.70 54687.35 88888.00 2015-01-27 10:53:54.250 027 12534.40 188.70 54687.35 88888.00 2015-01-27 10:53:54.375 027 12534.35 188.65 54687.30 88888.00 2015-01-27 10:53:54.500 027 12534.33 188.62 54687.28 88888.00 2015-01-27 10:53:54.625 027 12534.33 188.65 54687.30 88888.00 2015-01-27 10:53:54.750 027 12534.35 188.65 54687.30 88888.00 2015-01-27 10:53:54.875 027 12534.35 188.65 54687.28 88888.00 2015-01-27 10:53:55.000 027 12534.27 188.65 54687.28 88888.00 2015-01-27 10:53:55.125 027 12534.20 188.62 54687.28 88888.00 2015-01-27 10:53:55.250 027 12534.17 188.60 54687.32 88888.00 2015-01-27 10:53:55.375 027 12534.25 188.62 54687.30 88888.00 2015-01-27 10:53:55.500 027 12534.23 188.65 54687.32 88888.00 2015-01-27 10:53:55.625 027 12534.25 188.65 54687.35 88888.00 2015-01-27 10:53:55.750 027 12534.25 188.62 54687.32 88888.00 2015-01-27 10:53:55.875 027 12534.23 188.62 54687.30 88888.00 2015-01-27 10:53:56.000 027 12534.20 188.60 54687.28 88888.00 2015-01-27 10:53:56.125 027 12534.20 188.60 54687.28 88888.00 2015-01-27 10:53:56.250 027 12534.17 188.57 54687.32 88888.00 2015-01-27 10:53:56.375 027 12534.17 188.57 54687.28 88888.00 2015-01-27 10:53:56.500 027 12534.08 188.55 54687.25 88888.00 2015-01-27 10:53:56.625 027 12534.12 188.57 54687.25 88888.00 2015-01-27 10:53:56.750 027 12534.15 188.55 54687.28 88888.00 2015-01-27 10:53:56.875 027 12534.08 188.53 54687.25 88888.00 2015-01-27 10:53:57.000 027 12534.00 188.53 54687.22 88888.00 2015-01-27 10:53:57.125 027 12534.02 188.57 54687.25 88888.00 2015-01-27 10:53:57.250 027 12534.08 188.53 54687.22 88888.00 2015-01-27 10:53:57.375 027 12534.15 188.50 54687.25 88888.00 2015-01-27 10:53:57.500 027 12534.15 188.50 54687.28 88888.00 2015-01-27 10:53:57.625 027 12534.10 188.50 54687.28 88888.00 2015-01-27 10:53:57.750 027 12534.08 188.53 54687.30 88888.00 2015-01-27 10:53:57.875 027 12534.08 188.47 54687.30 88888.00 2015-01-27 10:53:58.000 027 12534.02 188.53 54687.25 88888.00 2015-01-27 10:53:58.125 027 12533.90 188.50 54687.25 88888.00 2015-01-27 10:53:58.250 027 12533.92 188.47 54687.25 88888.00 2015-01-27 10:53:58.375 027 12534.02 188.50 54687.25 88888.00 2015-01-27 10:53:58.500 027 12533.92 188.50 54687.25 88888.00 2015-01-27 10:53:58.625 027 12533.85 188.47 54687.22 88888.00 2015-01-27 10:53:58.750 027 12533.83 188.47 54687.22 88888.00 2015-01-27 10:53:58.875 027 12533.88 188.47 54687.25 88888.00 2015-01-27 10:53:59.000 027 12533.90 188.50 54687.22 88888.00 2015-01-27 10:53:59.125 027 12533.92 188.50 54687.25 88888.00 2015-01-27 10:53:59.250 027 12533.90 188.47 54687.22 88888.00 2015-01-27 10:53:59.375 027 12533.98 188.47 54687.20 88888.00 2015-01-27 10:53:59.500 027 12533.90 188.45 54687.22 88888.00 2015-01-27 10:53:59.625 027 12533.83 188.43 54687.20 88888.00 2015-01-27 10:53:59.750 027 12533.80 188.38 54687.20 88888.00 2015-01-27 10:53:59.875 027 12533.83 188.38 54687.20 88888.00 2015-01-27 10:54:00.000 027 12533.80 188.35 54687.18 88888.00 2015-01-27 10:54:00.125 027 12533.80 188.40 54687.20 88888.00 2015-01-27 10:54:00.250 027 12533.83 188.35 54687.22 88888.00 2015-01-27 10:54:00.375 027 12533.85 188.38 54687.22 88888.00 2015-01-27 10:54:00.500 027 12533.85 188.43 54687.20 88888.00 2015-01-27 10:54:00.625 027 12533.77 188.40 54687.18 88888.00 2015-01-27 10:54:00.750 027 12533.77 188.35 54687.18 88888.00 2015-01-27 10:54:00.875 027 12533.83 188.32 54687.18 88888.00 2015-01-27 10:54:01.000 027 12533.85 188.32 54687.15 88888.00 2015-01-27 10:54:01.125 027 12533.77 188.38 54687.18 88888.00 2015-01-27 10:54:01.250 027 12533.75 188.38 54687.18 88888.00 2015-01-27 10:54:01.375 027 12533.77 188.38 54687.18 88888.00 2015-01-27 10:54:01.500 027 12533.73 188.38 54687.18 88888.00 2015-01-27 10:54:01.625 027 12533.77 188.38 54687.18 88888.00 2015-01-27 10:54:01.750 027 12533.77 188.32 54687.15 88888.00 2015-01-27 10:54:01.875 027 12533.77 188.30 54687.15 88888.00 2015-01-27 10:54:02.000 027 12533.73 188.30 54687.15 88888.00 2015-01-27 10:54:02.125 027 12533.67 188.30 54687.18 88888.00 2015-01-27 10:54:02.250 027 12533.62 188.28 54687.12 88888.00 2015-01-27 10:54:02.375 027 12533.62 188.28 54687.12 88888.00 2015-01-27 10:54:02.500 027 12533.58 188.28 54687.10 88888.00 2015-01-27 10:54:02.625 027 12533.58 188.30 54687.12 88888.00 2015-01-27 10:54:02.750 027 12533.60 188.32 54687.10 88888.00 2015-01-27 10:54:02.875 027 12533.62 188.30 54687.10 88888.00 2015-01-27 10:54:03.000 027 12533.60 188.28 54687.07 88888.00 2015-01-27 10:54:03.125 027 12533.60 188.28 54687.10 88888.00 2015-01-27 10:54:03.250 027 12533.58 188.28 54687.10 88888.00 2015-01-27 10:54:03.375 027 12533.60 188.28 54687.10 88888.00 2015-01-27 10:54:03.500 027 12533.55 188.28 54687.07 88888.00 2015-01-27 10:54:03.625 027 12533.50 188.25 54687.07 88888.00 2015-01-27 10:54:03.750 027 12533.50 188.28 54687.07 88888.00 2015-01-27 10:54:03.875 027 12533.55 188.28 54687.07 88888.00 2015-01-27 10:54:04.000 027 12533.52 188.22 54687.05 88888.00 2015-01-27 10:54:04.125 027 12533.52 188.22 54687.05 88888.00 2015-01-27 10:54:04.250 027 12533.50 188.22 54687.07 88888.00 2015-01-27 10:54:04.375 027 12533.52 188.22 54687.05 88888.00 2015-01-27 10:54:04.500 027 12533.52 188.25 54687.05 88888.00 2015-01-27 10:54:04.625 027 12533.48 188.25 54687.07 88888.00 2015-01-27 10:54:04.750 027 12533.50 188.20 54687.07 88888.00 2015-01-27 10:54:04.875 027 12533.52 188.15 54687.05 88888.00 2015-01-27 10:54:05.000 027 12533.50 188.15 54687.00 88888.00 2015-01-27 10:54:05.125 027 12533.42 188.15 54687.00 88888.00 2015-01-27 10:54:05.250 027 12533.38 188.18 54687.05 88888.00 2015-01-27 10:54:05.375 027 12533.48 188.20 54687.05 88888.00 2015-01-27 10:54:05.500 027 12533.52 188.20 54687.05 88888.00 2015-01-27 10:54:05.625 027 12533.50 188.18 54687.03 88888.00 2015-01-27 10:54:05.750 027 12533.42 188.18 54687.00 88888.00 2015-01-27 10:54:05.875 027 12533.40 188.18 54687.00 88888.00 2015-01-27 10:54:06.000 027 12533.48 188.12 54687.03 88888.00 2015-01-27 10:54:06.125 027 12533.50 188.15 54687.03 88888.00 2015-01-27 10:54:06.250 027 12533.45 188.18 54687.00 88888.00 2015-01-27 10:54:06.375 027 12533.42 188.15 54686.97 88888.00 2015-01-27 10:54:06.500 027 12533.40 188.12 54687.00 88888.00 2015-01-27 10:54:06.625 027 12533.40 188.07 54687.00 88888.00 2015-01-27 10:54:06.750 027 12533.33 188.10 54686.95 88888.00 2015-01-27 10:54:06.875 027 12533.35 188.07 54686.97 88888.00 2015-01-27 10:54:07.000 027 12533.40 188.10 54686.97 88888.00 2015-01-27 10:54:07.125 027 12533.38 188.10 54686.95 88888.00 2015-01-27 10:54:07.250 027 12533.33 188.10 54686.93 88888.00 2015-01-27 10:54:07.375 027 12533.38 188.10 54686.95 88888.00 2015-01-27 10:54:07.500 027 12533.38 188.07 54686.95 88888.00 2015-01-27 10:54:07.625 027 12533.35 188.05 54686.95 88888.00 2015-01-27 10:54:07.750 027 12533.30 188.05 54686.95 88888.00 2015-01-27 10:54:07.875 027 12533.30 188.05 54686.97 88888.00 2015-01-27 10:54:08.000 027 12533.30 188.05 54686.93 88888.00 2015-01-27 10:54:08.125 027 12533.33 188.07 54686.97 88888.00 2015-01-27 10:54:08.250 027 12533.40 188.05 54687.00 88888.00 2015-01-27 10:54:08.375 027 12533.38 188.07 54686.97 88888.00 2015-01-27 10:54:08.500 027 12533.23 188.03 54686.90 88888.00 2015-01-27 10:54:08.625 027 12533.15 188.05 54686.93 88888.00 2015-01-27 10:54:08.750 027 12533.20 188.05 54686.95 88888.00 2015-01-27 10:54:08.875 027 12533.15 188.05 54686.95 88888.00 2015-01-27 10:54:09.000 027 12533.10 188.05 54686.95 88888.00 2015-01-27 10:54:09.125 027 12533.10 188.03 54686.95 88888.00 2015-01-27 10:54:09.250 027 12533.08 188.05 54686.93 88888.00 2015-01-27 10:54:09.375 027 12533.10 188.07 54686.93 88888.00 2015-01-27 10:54:09.500 027 12533.15 188.07 54686.90 88888.00 2015-01-27 10:54:09.625 027 12533.20 188.05 54686.93 88888.00 2015-01-27 10:54:09.750 027 12533.12 188.05 54686.93 88888.00 2015-01-27 10:54:09.875 027 12533.00 188.03 54686.88 88888.00 2015-01-27 10:54:10.000 027 12533.02 188.00 54686.85 88888.00 2015-01-27 10:54:10.125 027 12533.08 188.05 54686.90 88888.00 2015-01-27 10:54:10.250 027 12533.08 188.03 54686.88 88888.00 2015-01-27 10:54:10.375 027 12533.10 188.03 54686.85 88888.00 2015-01-27 10:54:10.500 027 12533.00 188.00 54686.88 88888.00 2015-01-27 10:54:10.625 027 12532.95 188.00 54686.85 88888.00 2015-01-27 10:54:10.750 027 12532.98 188.03 54686.85 88888.00 2015-01-27 10:54:10.875 027 12532.92 188.03 54686.85 88888.00 2015-01-27 10:54:11.000 027 12532.98 188.00 54686.82 88888.00 2015-01-27 10:54:11.125 027 12532.95 188.03 54686.82 88888.00 2015-01-27 10:54:11.250 027 12532.95 188.03 54686.85 88888.00 2015-01-27 10:54:11.375 027 12532.98 188.03 54686.85 88888.00 2015-01-27 10:54:11.500 027 12532.92 188.00 54686.85 88888.00 2015-01-27 10:54:11.625 027 12532.88 187.97 54686.82 88888.00 2015-01-27 10:54:11.750 027 12532.90 188.03 54686.82 88888.00 2015-01-27 10:54:11.875 027 12532.92 188.03 54686.82 88888.00 2015-01-27 10:54:12.000 027 12532.88 188.03 54686.80 88888.00 2015-01-27 10:54:12.125 027 12532.88 188.00 54686.82 88888.00 2015-01-27 10:54:12.250 027 12532.88 188.00 54686.85 88888.00 2015-01-27 10:54:12.375 027 12532.92 188.00 54686.78 88888.00 2015-01-27 10:54:12.500 027 12532.90 187.97 54686.80 88888.00 2015-01-27 10:54:12.625 027 12532.92 188.00 54686.82 88888.00 2015-01-27 10:54:12.750 027 12532.88 188.00 54686.80 88888.00 2015-01-27 10:54:12.875 027 12532.85 188.00 54686.80 88888.00 2015-01-27 10:54:13.000 027 12532.85 188.00 54686.78 88888.00 2015-01-27 10:54:13.125 027 12532.77 187.97 54686.80 88888.00 2015-01-27 10:54:13.250 027 12532.73 187.97 54686.80 88888.00 2015-01-27 10:54:13.375 027 12532.75 188.00 54686.75 88888.00 2015-01-27 10:54:13.500 027 12532.77 188.00 54686.75 88888.00 2015-01-27 10:54:13.625 027 12532.80 188.00 54686.80 88888.00 2015-01-27 10:54:13.750 027 12532.75 188.00 54686.80 88888.00 2015-01-27 10:54:13.875 027 12532.70 188.00 54686.78 88888.00 2015-01-27 10:54:14.000 027 12532.73 188.00 54686.72 88888.00 2015-01-27 10:54:14.125 027 12532.70 187.97 54686.75 88888.00 2015-01-27 10:54:14.250 027 12532.65 187.95 54686.75 88888.00 2015-01-27 10:54:14.375 027 12532.70 187.97 54686.75 88888.00 2015-01-27 10:54:14.500 027 12532.73 187.97 54686.75 88888.00 2015-01-27 10:54:14.625 027 12532.70 187.97 54686.72 88888.00 2015-01-27 10:54:14.750 027 12532.65 188.00 54686.70 88888.00 2015-01-27 10:54:14.875 027 12532.60 188.00 54686.68 88888.00 2015-01-27 10:54:15.000 027 12532.65 187.97 54686.68 88888.00 2015-01-27 10:54:15.125 027 12532.62 187.97 54686.68 88888.00 2015-01-27 10:54:15.250 027 12532.52 187.97 54686.70 88888.00 2015-01-27 10:54:15.375 027 12532.62 188.00 54686.72 88888.00 2015-01-27 10:54:15.500 027 12532.65 188.00 54686.70 88888.00 2015-01-27 10:54:15.625 027 12532.60 187.97 54686.65 88888.00 2015-01-27 10:54:15.750 027 12532.50 188.00 54686.65 88888.00 2015-01-27 10:54:15.875 027 12532.50 188.03 54686.68 88888.00 2015-01-27 10:54:16.000 027 12532.52 188.00 54686.65 88888.00 2015-01-27 10:54:16.125 027 12532.48 188.00 54686.65 88888.00 2015-01-27 10:54:16.250 027 12532.40 187.97 54686.65 88888.00 2015-01-27 10:54:16.375 027 12532.42 188.00 54686.65 88888.00 2015-01-27 10:54:16.500 027 12532.42 188.00 54686.68 88888.00 2015-01-27 10:54:16.625 027 12532.40 187.97 54686.68 88888.00 2015-01-27 10:54:16.750 027 12532.38 188.00 54686.62 88888.00 2015-01-27 10:54:16.875 027 12532.27 187.97 54686.60 88888.00 2015-01-27 10:54:17.000 027 12532.27 187.97 54686.60 88888.00 2015-01-27 10:54:17.125 027 12532.23 187.97 54686.60 88888.00 2015-01-27 10:54:17.250 027 12532.25 187.95 54686.60 88888.00 2015-01-27 10:54:17.375 027 12532.30 188.00 54686.60 88888.00 2015-01-27 10:54:17.500 027 12532.23 188.03 54686.62 88888.00 2015-01-27 10:54:17.625 027 12532.17 188.00 54686.60 88888.00 2015-01-27 10:54:17.750 027 12532.17 188.03 54686.62 88888.00 2015-01-27 10:54:17.875 027 12532.20 188.00 54686.62 88888.00 2015-01-27 10:54:18.000 027 12532.17 187.95 54686.60 88888.00 2015-01-27 10:54:18.125 027 12532.20 187.95 54686.57 88888.00 2015-01-27 10:54:18.250 027 12532.15 187.95 54686.55 88888.00 2015-01-27 10:54:18.375 027 12532.12 187.95 54686.55 88888.00 2015-01-27 10:54:18.500 027 12532.12 187.97 54686.55 88888.00 2015-01-27 10:54:18.625 027 12532.15 188.00 54686.57 88888.00 2015-01-27 10:54:18.750 027 12532.12 187.97 54686.57 88888.00 2015-01-27 10:54:18.875 027 12532.08 187.97 54686.55 88888.00 2015-01-27 10:54:19.000 027 12532.00 187.97 54686.55 88888.00 2015-01-27 10:54:19.125 027 12531.98 187.95 54686.53 88888.00 2015-01-27 10:54:19.250 027 12532.02 187.90 54686.50 88888.00 2015-01-27 10:54:19.375 027 12532.08 187.93 54686.50 88888.00 2015-01-27 10:54:19.500 027 12532.15 187.97 54686.50 88888.00 2015-01-27 10:54:19.625 027 12532.12 187.97 54686.50 88888.00 2015-01-27 10:54:19.750 027 12532.05 187.97 54686.50 88888.00 2015-01-27 10:54:19.875 027 12532.05 187.97 54686.50 88888.00 2015-01-27 10:54:20.000 027 12532.02 187.95 54686.47 88888.00 2015-01-27 10:54:20.125 027 12531.92 187.93 54686.47 88888.00 2015-01-27 10:54:20.250 027 12531.92 187.90 54686.50 88888.00 2015-01-27 10:54:20.375 027 12531.98 187.93 54686.50 88888.00 2015-01-27 10:54:20.500 027 12531.98 187.93 54686.47 88888.00 2015-01-27 10:54:20.625 027 12532.02 187.90 54686.47 88888.00 2015-01-27 10:54:20.750 027 12532.00 187.90 54686.45 88888.00 2015-01-27 10:54:20.875 027 12531.98 187.93 54686.50 88888.00 2015-01-27 10:54:21.000 027 12531.92 187.93 54686.47 88888.00 2015-01-27 10:54:21.125 027 12531.90 187.90 54686.45 88888.00 2015-01-27 10:54:21.250 027 12531.95 187.88 54686.43 88888.00 2015-01-27 10:54:21.375 027 12532.02 187.90 54686.43 88888.00 2015-01-27 10:54:21.500 027 12532.05 187.90 54686.45 88888.00 2015-01-27 10:54:21.625 027 12532.00 187.90 54686.43 88888.00 2015-01-27 10:54:21.750 027 12531.92 187.93 54686.43 88888.00 2015-01-27 10:54:21.875 027 12531.90 187.93 54686.43 88888.00 2015-01-27 10:54:22.000 027 12531.92 187.90 54686.43 88888.00 2015-01-27 10:54:22.125 027 12531.88 187.90 54686.43 88888.00 2015-01-27 10:54:22.250 027 12531.92 187.88 54686.43 88888.00 2015-01-27 10:54:22.375 027 12531.95 187.90 54686.43 88888.00 2015-01-27 10:54:22.500 027 12531.90 187.88 54686.40 88888.00 2015-01-27 10:54:22.625 027 12531.98 187.90 54686.38 88888.00 2015-01-27 10:54:22.750 027 12531.98 187.88 54686.35 88888.00 2015-01-27 10:54:22.875 027 12531.98 187.90 54686.38 88888.00 2015-01-27 10:54:23.000 027 12531.95 187.90 54686.35 88888.00 2015-01-27 10:54:23.125 027 12531.92 187.88 54686.38 88888.00 2015-01-27 10:54:23.250 027 12531.88 187.85 54686.38 88888.00 2015-01-27 10:54:23.375 027 12531.88 187.90 54686.38 88888.00 2015-01-27 10:54:23.500 027 12531.85 187.90 54686.35 88888.00 2015-01-27 10:54:23.625 027 12531.85 187.88 54686.35 88888.00 2015-01-27 10:54:23.750 027 12531.90 187.88 54686.35 88888.00 2015-01-27 10:54:23.875 027 12531.90 187.88 54686.32 88888.00 2015-01-27 10:54:24.000 027 12531.95 187.90 54686.32 88888.00 2015-01-27 10:54:24.125 027 12531.95 187.93 54686.32 88888.00 2015-01-27 10:54:24.250 027 12531.80 187.90 54686.35 88888.00 2015-01-27 10:54:24.375 027 12531.80 187.88 54686.35 88888.00 2015-01-27 10:54:24.500 027 12531.83 187.88 54686.35 88888.00 2015-01-27 10:54:24.625 027 12531.83 187.88 54686.32 88888.00 2015-01-27 10:54:24.750 027 12531.77 187.88 54686.30 88888.00 2015-01-27 10:54:24.875 027 12531.73 187.88 54686.32 88888.00 2015-01-27 10:54:25.000 027 12531.70 187.90 54686.32 88888.00 2015-01-27 10:54:25.125 027 12531.70 187.88 54686.30 88888.00 2015-01-27 10:54:25.250 027 12531.65 187.82 54686.30 88888.00 2015-01-27 10:54:25.375 027 12531.70 187.88 54686.28 88888.00 2015-01-27 10:54:25.500 027 12531.70 187.90 54686.30 88888.00 2015-01-27 10:54:25.625 027 12531.65 187.90 54686.28 88888.00 2015-01-27 10:54:25.750 027 12531.60 187.85 54686.25 88888.00 2015-01-27 10:54:25.875 027 12531.60 187.85 54686.25 88888.00 2015-01-27 10:54:26.000 027 12531.70 187.85 54686.22 88888.00 2015-01-27 10:54:26.125 027 12531.75 187.88 54686.22 88888.00 2015-01-27 10:54:26.250 027 12531.67 187.85 54686.22 88888.00 2015-01-27 10:54:26.375 027 12531.67 187.85 54686.22 88888.00 2015-01-27 10:54:26.500 027 12531.73 187.85 54686.22 88888.00 2015-01-27 10:54:26.625 027 12531.70 187.85 54686.22 88888.00 2015-01-27 10:54:26.750 027 12531.65 187.85 54686.22 88888.00 2015-01-27 10:54:26.875 027 12531.62 187.85 54686.22 88888.00 2015-01-27 10:54:27.000 027 12531.70 187.82 54686.20 88888.00 2015-01-27 10:54:27.125 027 12531.70 187.82 54686.20 88888.00 2015-01-27 10:54:27.250 027 12531.65 187.80 54686.18 88888.00 2015-01-27 10:54:27.375 027 12531.62 187.85 54686.20 88888.00 2015-01-27 10:54:27.500 027 12531.60 187.82 54686.20 88888.00 2015-01-27 10:54:27.625 027 12531.55 187.80 54686.20 88888.00 2015-01-27 10:54:27.750 027 12531.55 187.82 54686.15 88888.00 2015-01-27 10:54:27.875 027 12531.55 187.80 54686.15 88888.00 2015-01-27 10:54:28.000 027 12531.52 187.80 54686.15 88888.00 2015-01-27 10:54:28.125 027 12531.52 187.80 54686.15 88888.00 2015-01-27 10:54:28.250 027 12531.48 187.75 54686.15 88888.00 2015-01-27 10:54:28.375 027 12531.52 187.75 54686.12 88888.00 2015-01-27 10:54:28.500 027 12531.55 187.80 54686.12 88888.00 2015-01-27 10:54:28.625 027 12531.45 187.82 54686.12 88888.00 2015-01-27 10:54:28.750 027 12531.42 187.80 54686.07 88888.00 2015-01-27 10:54:28.875 027 12531.40 187.75 54686.07 88888.00 2015-01-27 10:54:29.000 027 12531.42 187.78 54686.12 88888.00 2015-01-27 10:54:29.125 027 12531.45 187.78 54686.12 88888.00 2015-01-27 10:54:29.250 027 12531.38 187.72 54686.10 88888.00 2015-01-27 10:54:29.375 027 12531.33 187.75 54686.10 88888.00 2015-01-27 10:54:29.500 027 12531.27 187.80 54686.10 88888.00 2015-01-27 10:54:29.625 027 12531.25 187.75 54686.10 88888.00 2015-01-27 10:54:29.750 027 12531.25 187.75 54686.12 88888.00 2015-01-27 10:54:29.875 027 12531.30 187.78 54686.10 88888.00 2015-01-27 10:54:30.000 027 12531.30 187.75 54686.07 88888.00 2015-01-27 10:54:30.125 027 12531.27 187.75 54686.07 88888.00 2015-01-27 10:54:30.250 027 12531.27 187.72 54686.07 88888.00 2015-01-27 10:54:30.375 027 12531.35 187.78 54686.03 88888.00 2015-01-27 10:54:30.500 027 12531.27 187.80 54686.03 88888.00 2015-01-27 10:54:30.625 027 12531.27 187.78 54686.05 88888.00 2015-01-27 10:54:30.750 027 12531.25 187.72 54686.03 88888.00 2015-01-27 10:54:30.875 027 12531.23 187.75 54686.05 88888.00 2015-01-27 10:54:31.000 027 12531.23 187.75 54686.03 88888.00 2015-01-27 10:54:31.125 027 12531.20 187.72 54686.03 88888.00 2015-01-27 10:54:31.250 027 12531.17 187.70 54686.03 88888.00 2015-01-27 10:54:31.375 027 12531.20 187.72 54686.03 88888.00 2015-01-27 10:54:31.500 027 12531.17 187.72 54686.03 88888.00 2015-01-27 10:54:31.625 027 12531.25 187.72 54686.03 88888.00 2015-01-27 10:54:31.750 027 12531.27 187.75 54686.00 88888.00 2015-01-27 10:54:31.875 027 12531.20 187.75 54686.00 88888.00 2015-01-27 10:54:32.000 027 12531.15 187.72 54685.97 88888.00 2015-01-27 10:54:32.125 027 12531.08 187.72 54686.00 88888.00 2015-01-27 10:54:32.250 027 12531.05 187.70 54686.00 88888.00 2015-01-27 10:54:32.375 027 12531.10 187.70 54685.97 88888.00 2015-01-27 10:54:32.500 027 12531.05 187.70 54685.97 88888.00 2015-01-27 10:54:32.625 027 12531.00 187.70 54685.97 88888.00 2015-01-27 10:54:32.750 027 12531.05 187.68 54685.97 88888.00 2015-01-27 10:54:32.875 027 12531.12 187.68 54686.00 88888.00 2015-01-27 10:54:33.000 027 12531.10 187.68 54685.97 88888.00 2015-01-27 10:54:33.125 027 12531.10 187.68 54685.95 88888.00 2015-01-27 10:54:33.250 027 12531.02 187.68 54685.97 88888.00 2015-01-27 10:54:33.375 027 12531.00 187.72 54685.95 88888.00 2015-01-27 10:54:33.500 027 12530.95 187.72 54685.95 88888.00 2015-01-27 10:54:33.625 027 12530.92 187.70 54685.93 88888.00 2015-01-27 10:54:33.750 027 12530.90 187.65 54685.93 88888.00 2015-01-27 10:54:33.875 027 12530.95 187.62 54685.90 88888.00 2015-01-27 10:54:34.000 027 12530.95 187.65 54685.90 88888.00 2015-01-27 10:54:34.125 027 12531.00 187.70 54685.95 88888.00 2015-01-27 10:54:34.250 027 12530.98 187.65 54685.93 88888.00 2015-01-27 10:54:34.375 027 12531.02 187.68 54685.88 88888.00 2015-01-27 10:54:34.500 027 12530.95 187.65 54685.85 88888.00 2015-01-27 10:54:34.625 027 12530.92 187.65 54685.88 88888.00 2015-01-27 10:54:34.750 027 12530.95 187.68 54685.88 88888.00 2015-01-27 10:54:34.875 027 12531.00 187.65 54685.88 88888.00 2015-01-27 10:54:35.000 027 12531.08 187.65 54685.85 88888.00 2015-01-27 10:54:35.125 027 12531.00 187.65 54685.82 88888.00 2015-01-27 10:54:35.250 027 12530.90 187.62 54685.80 88888.00 2015-01-27 10:54:35.375 027 12530.95 187.65 54685.80 88888.00 2015-01-27 10:54:35.500 027 12531.00 187.65 54685.82 88888.00 2015-01-27 10:54:35.625 027 12531.02 187.65 54685.82 88888.00 2015-01-27 10:54:35.750 027 12531.00 187.62 54685.80 88888.00 2015-01-27 10:54:35.875 027 12530.95 187.60 54685.82 88888.00 2015-01-27 10:54:36.000 027 12530.90 187.62 54685.80 88888.00 2015-01-27 10:54:36.125 027 12530.92 187.60 54685.80 88888.00 2015-01-27 10:54:36.250 027 12530.92 187.60 54685.78 88888.00 2015-01-27 10:54:36.375 027 12530.95 187.62 54685.80 88888.00 2015-01-27 10:54:36.500 027 12530.92 187.62 54685.75 88888.00 2015-01-27 10:54:36.625 027 12530.92 187.57 54685.75 88888.00 2015-01-27 10:54:36.750 027 12530.90 187.55 54685.75 88888.00 2015-01-27 10:54:36.875 027 12530.85 187.55 54685.75 88888.00 2015-01-27 10:54:37.000 027 12530.85 187.57 54685.75 88888.00 2015-01-27 10:54:37.125 027 12530.85 187.57 54685.75 88888.00 2015-01-27 10:54:37.250 027 12530.80 187.55 54685.78 88888.00 2015-01-27 10:54:37.375 027 12530.85 187.55 54685.75 88888.00 2015-01-27 10:54:37.500 027 12530.88 187.55 54685.78 88888.00 2015-01-27 10:54:37.625 027 12530.90 187.55 54685.78 88888.00 2015-01-27 10:54:37.750 027 12530.85 187.55 54685.75 88888.00 2015-01-27 10:54:37.875 027 12530.83 187.53 54685.72 88888.00 2015-01-27 10:54:38.000 027 12530.80 187.47 54685.72 88888.00 2015-01-27 10:54:38.125 027 12530.77 187.50 54685.78 88888.00 2015-01-27 10:54:38.250 027 12530.75 187.53 54685.75 88888.00 2015-01-27 10:54:38.375 027 12530.80 187.53 54685.75 88888.00 2015-01-27 10:54:38.500 027 12530.83 187.50 54685.70 88888.00 2015-01-27 10:54:38.625 027 12530.77 187.50 54685.72 88888.00 2015-01-27 10:54:38.750 027 12530.70 187.50 54685.70 88888.00 2015-01-27 10:54:38.875 027 12530.70 187.50 54685.70 88888.00 2015-01-27 10:54:39.000 027 12530.75 187.50 54685.70 88888.00 2015-01-27 10:54:39.125 027 12530.75 187.50 54685.72 88888.00 2015-01-27 10:54:39.250 027 12530.65 187.47 54685.70 88888.00 2015-01-27 10:54:39.375 027 12530.75 187.50 54685.70 88888.00 2015-01-27 10:54:39.500 027 12530.75 187.47 54685.68 88888.00 2015-01-27 10:54:39.625 027 12530.73 187.43 54685.65 88888.00 2015-01-27 10:54:39.750 027 12530.65 187.43 54685.65 88888.00 2015-01-27 10:54:39.875 027 12530.70 187.43 54685.65 88888.00 2015-01-27 10:54:40.000 027 12530.75 187.43 54685.65 88888.00 2015-01-27 10:54:40.125 027 12530.67 187.43 54685.62 88888.00 2015-01-27 10:54:40.250 027 12530.62 187.40 54685.62 88888.00 2015-01-27 10:54:40.375 027 12530.65 187.40 54685.62 88888.00 2015-01-27 10:54:40.500 027 12530.62 187.40 54685.62 88888.00 2015-01-27 10:54:40.625 027 12530.67 187.43 54685.62 88888.00 2015-01-27 10:54:40.750 027 12530.70 187.43 54685.60 88888.00 2015-01-27 10:54:40.875 027 12530.65 187.40 54685.60 88888.00 2015-01-27 10:54:41.000 027 12530.62 187.38 54685.60 88888.00 2015-01-27 10:54:41.125 027 12530.70 187.43 54685.62 88888.00 2015-01-27 10:54:41.250 027 12530.73 187.40 54685.62 88888.00 2015-01-27 10:54:41.375 027 12530.73 187.35 54685.60 88888.00 2015-01-27 10:54:41.500 027 12530.73 187.38 54685.60 88888.00 2015-01-27 10:54:41.625 027 12530.73 187.43 54685.60 88888.00 2015-01-27 10:54:41.750 027 12530.65 187.40 54685.57 88888.00 2015-01-27 10:54:41.875 027 12530.60 187.38 54685.55 88888.00 2015-01-27 10:54:42.000 027 12530.62 187.38 54685.57 88888.00 2015-01-27 10:54:42.125 027 12530.62 187.38 54685.57 88888.00 2015-01-27 10:54:42.250 027 12530.58 187.38 54685.57 88888.00 2015-01-27 10:54:42.375 027 12530.58 187.35 54685.55 88888.00 2015-01-27 10:54:42.500 027 12530.55 187.32 54685.55 88888.00 2015-01-27 10:54:42.625 027 12530.55 187.35 54685.55 88888.00 2015-01-27 10:54:42.750 027 12530.62 187.40 54685.55 88888.00 2015-01-27 10:54:42.875 027 12530.65 187.38 54685.53 88888.00 2015-01-27 10:54:43.000 027 12530.60 187.38 54685.53 88888.00 2015-01-27 10:54:43.125 027 12530.58 187.35 54685.55 88888.00 2015-01-27 10:54:43.250 027 12530.50 187.32 54685.53 88888.00 2015-01-27 10:54:43.375 027 12530.55 187.32 54685.53 88888.00 2015-01-27 10:54:43.500 027 12530.58 187.32 54685.50 88888.00 2015-01-27 10:54:43.625 027 12530.55 187.32 54685.50 88888.00 2015-01-27 10:54:43.750 027 12530.52 187.30 54685.47 88888.00 2015-01-27 10:54:43.875 027 12530.48 187.30 54685.45 88888.00 2015-01-27 10:54:44.000 027 12530.45 187.30 54685.45 88888.00 2015-01-27 10:54:44.125 027 12530.48 187.30 54685.47 88888.00 2015-01-27 10:54:44.250 027 12530.52 187.32 54685.50 88888.00 2015-01-27 10:54:44.375 027 12530.45 187.28 54685.50 88888.00 2015-01-27 10:54:44.500 027 12530.40 187.28 54685.47 88888.00 2015-01-27 10:54:44.625 027 12530.42 187.30 54685.45 88888.00 2015-01-27 10:54:44.750 027 12530.45 187.30 54685.50 88888.00 2015-01-27 10:54:44.875 027 12530.50 187.25 54685.50 88888.00 2015-01-27 10:54:45.000 027 12530.42 187.25 54685.47 88888.00 2015-01-27 10:54:45.125 027 12530.45 187.30 54685.47 88888.00 2015-01-27 10:54:45.250 027 12530.48 187.30 54685.45 88888.00 2015-01-27 10:54:45.375 027 12530.40 187.25 54685.45 88888.00 2015-01-27 10:54:45.500 027 12530.40 187.22 54685.45 88888.00 2015-01-27 10:54:45.625 027 12530.35 187.25 54685.47 88888.00 2015-01-27 10:54:45.750 027 12530.33 187.20 54685.40 88888.00 2015-01-27 10:54:45.875 027 12530.35 187.20 54685.38 88888.00 2015-01-27 10:54:46.000 027 12530.35 187.20 54685.40 88888.00 2015-01-27 10:54:46.125 027 12530.35 187.22 54685.43 88888.00 2015-01-27 10:54:46.250 027 12530.30 187.20 54685.43 88888.00 2015-01-27 10:54:46.375 027 12530.30 187.20 54685.40 88888.00 2015-01-27 10:54:46.500 027 12530.33 187.22 54685.38 88888.00 2015-01-27 10:54:46.625 027 12530.33 187.22 54685.38 88888.00 2015-01-27 10:54:46.750 027 12530.30 187.25 54685.35 88888.00 2015-01-27 10:54:46.875 027 12530.27 187.22 54685.38 88888.00 2015-01-27 10:54:47.000 027 12530.23 187.22 54685.35 88888.00 2015-01-27 10:54:47.125 027 12530.30 187.22 54685.38 88888.00 2015-01-27 10:54:47.250 027 12530.30 187.20 54685.38 88888.00 2015-01-27 10:54:47.375 027 12530.30 187.22 54685.38 88888.00 2015-01-27 10:54:47.500 027 12530.27 187.20 54685.32 88888.00 2015-01-27 10:54:47.625 027 12530.35 187.18 54685.30 88888.00 2015-01-27 10:54:47.750 027 12530.42 187.20 54685.32 88888.00 2015-01-27 10:54:47.875 027 12530.42 187.20 54685.32 88888.00 2015-01-27 10:54:48.000 027 12530.40 187.18 54685.28 88888.00 2015-01-27 10:54:48.125 027 12530.38 187.18 54685.28 88888.00 2015-01-27 10:54:48.250 027 12530.38 187.20 54685.30 88888.00 2015-01-27 10:54:48.375 027 12530.38 187.22 54685.30 88888.00 2015-01-27 10:54:48.500 027 12530.45 187.22 54685.30 88888.00 2015-01-27 10:54:48.625 027 12530.45 187.20 54685.28 88888.00 2015-01-27 10:54:48.750 027 12530.40 187.18 54685.30 88888.00 2015-01-27 10:54:48.875 027 12530.38 187.20 54685.32 88888.00 2015-01-27 10:54:49.000 027 12530.35 187.18 54685.30 88888.00 2015-01-27 10:54:49.125 027 12530.25 187.18 54685.28 88888.00 2015-01-27 10:54:49.250 027 12530.20 187.15 54685.25 88888.00 2015-01-27 10:54:49.375 027 12530.33 187.18 54685.25 88888.00 2015-01-27 10:54:49.500 027 12530.33 187.18 54685.28 88888.00 2015-01-27 10:54:49.625 027 12530.27 187.15 54685.25 88888.00 2015-01-27 10:54:49.750 027 12530.23 187.15 54685.25 88888.00 2015-01-27 10:54:49.875 027 12530.23 187.10 54685.25 88888.00 2015-01-27 10:54:50.000 027 12530.25 187.12 54685.28 88888.00 2015-01-27 10:54:50.125 027 12530.20 187.18 54685.28 88888.00 2015-01-27 10:54:50.250 027 12530.15 187.18 54685.28 88888.00 2015-01-27 10:54:50.375 027 12530.15 187.20 54685.25 88888.00 2015-01-27 10:54:50.500 027 12530.15 187.18 54685.25 88888.00 2015-01-27 10:54:50.625 027 12530.10 187.15 54685.22 88888.00 2015-01-27 10:54:50.750 027 12530.02 187.15 54685.20 88888.00 2015-01-27 10:54:50.875 027 12530.05 187.15 54685.20 88888.00 2015-01-27 10:54:51.000 027 12530.02 187.15 54685.18 88888.00 2015-01-27 10:54:51.125 027 12530.05 187.18 54685.18 88888.00 2015-01-27 10:54:51.250 027 12530.10 187.12 54685.18 88888.00 2015-01-27 10:54:51.375 027 12530.17 187.15 54685.18 88888.00 2015-01-27 10:54:51.500 027 12530.17 187.18 54685.20 88888.00 2015-01-27 10:54:51.625 027 12530.12 187.18 54685.15 88888.00 2015-01-27 10:54:51.750 027 12530.08 187.18 54685.18 88888.00 2015-01-27 10:54:51.875 027 12530.08 187.15 54685.20 88888.00 2015-01-27 10:54:52.000 027 12530.10 187.12 54685.18 88888.00 2015-01-27 10:54:52.125 027 12530.08 187.12 54685.18 88888.00 2015-01-27 10:54:52.250 027 12530.10 187.15 54685.15 88888.00 2015-01-27 10:54:52.375 027 12530.10 187.18 54685.15 88888.00 2015-01-27 10:54:52.500 027 12530.00 187.15 54685.12 88888.00 2015-01-27 10:54:52.625 027 12529.98 187.18 54685.12 88888.00 2015-01-27 10:54:52.750 027 12530.00 187.18 54685.12 88888.00 2015-01-27 10:54:52.875 027 12529.95 187.18 54685.12 88888.00 2015-01-27 10:54:53.000 027 12529.98 187.15 54685.10 88888.00 2015-01-27 10:54:53.125 027 12530.02 187.12 54685.10 88888.00 2015-01-27 10:54:53.250 027 12529.95 187.12 54685.12 88888.00 2015-01-27 10:54:53.375 027 12530.00 187.12 54685.10 88888.00 2015-01-27 10:54:53.500 027 12529.95 187.15 54685.10 88888.00 2015-01-27 10:54:53.625 027 12529.92 187.12 54685.10 88888.00 2015-01-27 10:54:53.750 027 12529.90 187.15 54685.10 88888.00 2015-01-27 10:54:53.875 027 12529.95 187.18 54685.07 88888.00 2015-01-27 10:54:54.000 027 12530.00 187.15 54685.07 88888.00 2015-01-27 10:54:54.125 027 12530.00 187.15 54685.10 88888.00 2015-01-27 10:54:54.250 027 12529.98 187.12 54685.10 88888.00 2015-01-27 10:54:54.375 027 12529.95 187.12 54685.10 88888.00 2015-01-27 10:54:54.500 027 12529.95 187.12 54685.10 88888.00 2015-01-27 10:54:54.625 027 12529.92 187.15 54685.07 88888.00 2015-01-27 10:54:54.750 027 12529.90 187.20 54685.07 88888.00 2015-01-27 10:54:54.875 027 12529.95 187.20 54685.07 88888.00 2015-01-27 10:54:55.000 027 12529.95 187.15 54685.03 88888.00 2015-01-27 10:54:55.125 027 12529.95 187.12 54685.05 88888.00 2015-01-27 10:54:55.250 027 12529.90 187.12 54685.05 88888.00 2015-01-27 10:54:55.375 027 12529.92 187.15 54685.03 88888.00 2015-01-27 10:54:55.500 027 12529.90 187.12 54685.03 88888.00 2015-01-27 10:54:55.625 027 12529.85 187.10 54685.03 88888.00 2015-01-27 10:54:55.750 027 12529.83 187.10 54685.00 88888.00 2015-01-27 10:54:55.875 027 12529.90 187.15 54684.97 88888.00 2015-01-27 10:54:56.000 027 12529.92 187.15 54684.97 88888.00 2015-01-27 10:54:56.125 027 12529.88 187.18 54685.00 88888.00 2015-01-27 10:54:56.250 027 12529.85 187.18 54685.00 88888.00 2015-01-27 10:54:56.375 027 12529.83 187.15 54684.97 88888.00 2015-01-27 10:54:56.500 027 12529.77 187.12 54684.97 88888.00 2015-01-27 10:54:56.625 027 12529.83 187.12 54684.97 88888.00 2015-01-27 10:54:56.750 027 12529.85 187.12 54685.00 88888.00 2015-01-27 10:54:56.875 027 12529.85 187.15 54685.00 88888.00 2015-01-27 10:54:57.000 027 12529.83 187.18 54684.97 88888.00 2015-01-27 10:54:57.125 027 12529.80 187.20 54684.97 88888.00 2015-01-27 10:54:57.250 027 12529.67 187.12 54684.95 88888.00 2015-01-27 10:54:57.375 027 12529.65 187.12 54684.93 88888.00 2015-01-27 10:54:57.500 027 12529.73 187.12 54684.93 88888.00 2015-01-27 10:54:57.625 027 12529.77 187.12 54684.95 88888.00 2015-01-27 10:54:57.750 027 12529.77 187.12 54684.95 88888.00 2015-01-27 10:54:57.875 027 12529.77 187.18 54684.93 88888.00 2015-01-27 10:54:58.000 027 12529.73 187.12 54684.90 88888.00 2015-01-27 10:54:58.125 027 12529.73 187.12 54684.90 88888.00 2015-01-27 10:54:58.250 027 12529.73 187.10 54684.90 88888.00 2015-01-27 10:54:58.375 027 12529.77 187.15 54684.90 88888.00 2015-01-27 10:54:58.500 027 12529.83 187.18 54684.88 88888.00 2015-01-27 10:54:58.625 027 12529.80 187.18 54684.90 88888.00 2015-01-27 10:54:58.750 027 12529.70 187.15 54684.90 88888.00 2015-01-27 10:54:58.875 027 12529.65 187.12 54684.88 88888.00 2015-01-27 10:54:59.000 027 12529.67 187.12 54684.88 88888.00 2015-01-27 10:54:59.125 027 12529.70 187.15 54684.88 88888.00 2015-01-27 10:54:59.250 027 12529.70 187.12 54684.85 88888.00 2015-01-27 10:54:59.375 027 12529.73 187.12 54684.85 88888.00 2015-01-27 10:54:59.500 027 12529.73 187.12 54684.85 88888.00 2015-01-27 10:54:59.625 027 12529.70 187.12 54684.82 88888.00 2015-01-27 10:54:59.750 027 12529.70 187.10 54684.80 88888.00 2015-01-27 10:54:59.875 027 12529.67 187.12 54684.82 88888.00 2015-01-27 10:55:00.000 027 12529.65 187.15 54684.82 88888.00 2015-01-27 10:55:00.125 027 12529.62 187.18 54684.85 88888.00 2015-01-27 10:55:00.250 027 12529.60 187.10 54684.82 88888.00 2015-01-27 10:55:00.375 027 12529.62 187.15 54684.80 88888.00 2015-01-27 10:55:00.500 027 12529.70 187.12 54684.82 88888.00 2015-01-27 10:55:00.625 027 12529.67 187.15 54684.85 88888.00 2015-01-27 10:55:00.750 027 12529.62 187.15 54684.82 88888.00 2015-01-27 10:55:00.875 027 12529.60 187.12 54684.82 88888.00 2015-01-27 10:55:01.000 027 12529.60 187.10 54684.80 88888.00 2015-01-27 10:55:01.125 027 12529.60 187.10 54684.80 88888.00 2015-01-27 10:55:01.250 027 12529.55 187.10 54684.80 88888.00 2015-01-27 10:55:01.375 027 12529.52 187.12 54684.80 88888.00 2015-01-27 10:55:01.500 027 12529.58 187.12 54684.78 88888.00 2015-01-27 10:55:01.625 027 12529.55 187.12 54684.78 88888.00 2015-01-27 10:55:01.750 027 12529.50 187.15 54684.80 88888.00 2015-01-27 10:55:01.875 027 12529.50 187.15 54684.80 88888.00 2015-01-27 10:55:02.000 027 12529.52 187.12 54684.78 88888.00 2015-01-27 10:55:02.125 027 12529.42 187.07 54684.78 88888.00 2015-01-27 10:55:02.250 027 12529.50 187.10 54684.78 88888.00 2015-01-27 10:55:02.375 027 12529.52 187.10 54684.78 88888.00 2015-01-27 10:55:02.500 027 12529.50 187.10 54684.75 88888.00 2015-01-27 10:55:02.625 027 12529.48 187.10 54684.75 88888.00 2015-01-27 10:55:02.750 027 12529.48 187.12 54684.75 88888.00 2015-01-27 10:55:02.875 027 12529.48 187.15 54684.78 88888.00 2015-01-27 10:55:03.000 027 12529.50 187.12 54684.75 88888.00 2015-01-27 10:55:03.125 027 12529.50 187.07 54684.75 88888.00 2015-01-27 10:55:03.250 027 12529.45 187.10 54684.72 88888.00 2015-01-27 10:55:03.375 027 12529.48 187.12 54684.75 88888.00 2015-01-27 10:55:03.500 027 12529.50 187.12 54684.72 88888.00 2015-01-27 10:55:03.625 027 12529.48 187.12 54684.72 88888.00 2015-01-27 10:55:03.750 027 12529.42 187.15 54684.70 88888.00 2015-01-27 10:55:03.875 027 12529.50 187.12 54684.70 88888.00 2015-01-27 10:55:04.000 027 12529.52 187.12 54684.70 88888.00 2015-01-27 10:55:04.125 027 12529.42 187.18 54684.72 88888.00 2015-01-27 10:55:04.250 027 12529.35 187.18 54684.70 88888.00 2015-01-27 10:55:04.375 027 12529.42 187.18 54684.68 88888.00 2015-01-27 10:55:04.500 027 12529.50 187.15 54684.70 88888.00 2015-01-27 10:55:04.625 027 12529.52 187.15 54684.70 88888.00 2015-01-27 10:55:04.750 027 12529.45 187.12 54684.68 88888.00 2015-01-27 10:55:04.875 027 12529.40 187.18 54684.65 88888.00 2015-01-27 10:55:05.000 027 12529.38 187.20 54684.68 88888.00 2015-01-27 10:55:05.125 027 12529.35 187.20 54684.70 88888.00 2015-01-27 10:55:05.250 027 12529.38 187.15 54684.68 88888.00 2015-01-27 10:55:05.375 027 12529.45 187.12 54684.65 88888.00 2015-01-27 10:55:05.500 027 12529.42 187.15 54684.65 88888.00 2015-01-27 10:55:05.625 027 12529.40 187.15 54684.65 88888.00 2015-01-27 10:55:05.750 027 12529.42 187.15 54684.65 88888.00 2015-01-27 10:55:05.875 027 12529.35 187.15 54684.65 88888.00 2015-01-27 10:55:06.000 027 12529.33 187.12 54684.62 88888.00 2015-01-27 10:55:06.125 027 12529.33 187.18 54684.65 88888.00 2015-01-27 10:55:06.250 027 12529.38 187.15 54684.65 88888.00 2015-01-27 10:55:06.375 027 12529.38 187.15 54684.60 88888.00 2015-01-27 10:55:06.500 027 12529.42 187.15 54684.62 88888.00 2015-01-27 10:55:06.625 027 12529.42 187.15 54684.60 88888.00 2015-01-27 10:55:06.750 027 12529.42 187.15 54684.57 88888.00 2015-01-27 10:55:06.875 027 12529.38 187.18 54684.57 88888.00 2015-01-27 10:55:07.000 027 12529.45 187.20 54684.57 88888.00 2015-01-27 10:55:07.125 027 12529.42 187.18 54684.57 88888.00 2015-01-27 10:55:07.250 027 12529.40 187.15 54684.55 88888.00 2015-01-27 10:55:07.375 027 12529.45 187.18 54684.55 88888.00 2015-01-27 10:55:07.500 027 12529.42 187.22 54684.55 88888.00 2015-01-27 10:55:07.625 027 12529.38 187.22 54684.53 88888.00 2015-01-27 10:55:07.750 027 12529.42 187.22 54684.55 88888.00 2015-01-27 10:55:07.875 027 12529.48 187.22 54684.53 88888.00 2015-01-27 10:55:08.000 027 12529.40 187.20 54684.50 88888.00 2015-01-27 10:55:08.125 027 12529.35 187.20 54684.47 88888.00 2015-01-27 10:55:08.250 027 12529.40 187.20 54684.50 88888.00 2015-01-27 10:55:08.375 027 12529.40 187.25 54684.50 88888.00 2015-01-27 10:55:08.500 027 12529.40 187.22 54684.50 88888.00 2015-01-27 10:55:08.625 027 12529.48 187.22 54684.45 88888.00 2015-01-27 10:55:08.750 027 12529.45 187.20 54684.45 88888.00 2015-01-27 10:55:08.875 027 12529.40 187.20 54684.47 88888.00 2015-01-27 10:55:09.000 027 12529.35 187.22 54684.45 88888.00 2015-01-27 10:55:09.125 027 12529.38 187.22 54684.45 88888.00 2015-01-27 10:55:09.250 027 12529.33 187.22 54684.40 88888.00 2015-01-27 10:55:09.375 027 12529.35 187.22 54684.40 88888.00 2015-01-27 10:55:09.500 027 12529.35 187.28 54684.38 88888.00 2015-01-27 10:55:09.625 027 12529.35 187.28 54684.40 88888.00 2015-01-27 10:55:09.750 027 12529.25 187.25 54684.43 88888.00 2015-01-27 10:55:09.875 027 12529.30 187.25 54684.40 88888.00 2015-01-27 10:55:10.000 027 12529.38 187.28 54684.38 88888.00 2015-01-27 10:55:10.125 027 12529.42 187.28 54684.40 88888.00 2015-01-27 10:55:10.250 027 12529.38 187.25 54684.38 88888.00 2015-01-27 10:55:10.375 027 12529.33 187.28 54684.38 88888.00 2015-01-27 10:55:10.500 027 12529.30 187.25 54684.38 88888.00 2015-01-27 10:55:10.625 027 12529.27 187.28 54684.38 88888.00 2015-01-27 10:55:10.750 027 12529.25 187.32 54684.43 88888.00 2015-01-27 10:55:10.875 027 12529.25 187.30 54684.38 88888.00 2015-01-27 10:55:11.000 027 12529.27 187.30 54684.38 88888.00 2015-01-27 10:55:11.125 027 12529.27 187.32 54684.35 88888.00 2015-01-27 10:55:11.250 027 12529.23 187.32 54684.32 88888.00 2015-01-27 10:55:11.375 027 12529.33 187.32 54684.32 88888.00 2015-01-27 10:55:11.500 027 12529.35 187.32 54684.32 88888.00 2015-01-27 10:55:11.625 027 12529.33 187.38 54684.35 88888.00 2015-01-27 10:55:11.750 027 12529.33 187.38 54684.30 88888.00 2015-01-27 10:55:11.875 027 12529.27 187.32 54684.32 88888.00 2015-01-27 10:55:12.000 027 12529.20 187.35 54684.30 88888.00 2015-01-27 10:55:12.125 027 12529.20 187.40 54684.32 88888.00 2015-01-27 10:55:12.250 027 12529.25 187.38 54684.35 88888.00 2015-01-27 10:55:12.375 027 12529.30 187.38 54684.32 88888.00 2015-01-27 10:55:12.500 027 12529.27 187.38 54684.32 88888.00 2015-01-27 10:55:12.625 027 12529.20 187.38 54684.30 88888.00 2015-01-27 10:55:12.750 027 12529.17 187.40 54684.30 88888.00 2015-01-27 10:55:12.875 027 12529.25 187.43 54684.30 88888.00 2015-01-27 10:55:13.000 027 12529.25 187.38 54684.30 88888.00 2015-01-27 10:55:13.125 027 12529.20 187.35 54684.30 88888.00 2015-01-27 10:55:13.250 027 12529.23 187.32 54684.22 88888.00 2015-01-27 10:55:13.375 027 12529.25 187.38 54684.22 88888.00 2015-01-27 10:55:13.500 027 12529.25 187.38 54684.25 88888.00 2015-01-27 10:55:13.625 027 12529.25 187.40 54684.25 88888.00 2015-01-27 10:55:13.750 027 12529.17 187.38 54684.22 88888.00 2015-01-27 10:55:13.875 027 12529.15 187.38 54684.25 88888.00 2015-01-27 10:55:14.000 027 12529.23 187.40 54684.22 88888.00 2015-01-27 10:55:14.125 027 12529.30 187.43 54684.25 88888.00 2015-01-27 10:55:14.250 027 12529.20 187.40 54684.25 88888.00 2015-01-27 10:55:14.375 027 12529.17 187.40 54684.22 88888.00 2015-01-27 10:55:14.500 027 12529.17 187.35 54684.20 88888.00 2015-01-27 10:55:14.625 027 12529.20 187.40 54684.22 88888.00 2015-01-27 10:55:14.750 027 12529.17 187.45 54684.22 88888.00 2015-01-27 10:55:14.875 027 12529.23 187.45 54684.20 88888.00 2015-01-27 10:55:15.000 027 12529.30 187.47 54684.20 88888.00 2015-01-27 10:55:15.125 027 12529.27 187.47 54684.18 88888.00 2015-01-27 10:55:15.250 027 12529.20 187.43 54684.20 88888.00 2015-01-27 10:55:15.375 027 12529.23 187.43 54684.18 88888.00 2015-01-27 10:55:15.500 027 12529.25 187.45 54684.18 88888.00 2015-01-27 10:55:15.625 027 12529.23 187.45 54684.18 88888.00 2015-01-27 10:55:15.750 027 12529.17 187.45 54684.15 88888.00 2015-01-27 10:55:15.875 027 12529.17 187.47 54684.15 88888.00 2015-01-27 10:55:16.000 027 12529.15 187.50 54684.12 88888.00 2015-01-27 10:55:16.125 027 12529.15 187.47 54684.12 88888.00 2015-01-27 10:55:16.250 027 12529.17 187.43 54684.12 88888.00 2015-01-27 10:55:16.375 027 12529.23 187.47 54684.10 88888.00 2015-01-27 10:55:16.500 027 12529.12 187.53 54684.10 88888.00 2015-01-27 10:55:16.625 027 12529.12 187.53 54684.07 88888.00 2015-01-27 10:55:16.750 027 12529.15 187.53 54684.07 88888.00 2015-01-27 10:55:16.875 027 12529.17 187.47 54684.07 88888.00 2015-01-27 10:55:17.000 027 12529.17 187.47 54684.05 88888.00 2015-01-27 10:55:17.125 027 12529.15 187.53 54684.07 88888.00 2015-01-27 10:55:17.250 027 12529.10 187.53 54684.10 88888.00 2015-01-27 10:55:17.375 027 12529.12 187.55 54684.07 88888.00 2015-01-27 10:55:17.500 027 12529.08 187.53 54684.05 88888.00 2015-01-27 10:55:17.625 027 12529.12 187.50 54684.05 88888.00 2015-01-27 10:55:17.750 027 12529.15 187.53 54684.05 88888.00 2015-01-27 10:55:17.875 027 12529.15 187.55 54684.05 88888.00 2015-01-27 10:55:18.000 027 12529.20 187.55 54684.03 88888.00 2015-01-27 10:55:18.125 027 12529.30 187.53 54684.03 88888.00 2015-01-27 10:55:18.250 027 12529.23 187.53 54684.00 88888.00 2015-01-27 10:55:18.375 027 12529.23 187.53 54684.03 88888.00 2015-01-27 10:55:18.500 027 12529.20 187.53 54683.97 88888.00 2015-01-27 10:55:18.625 027 12529.17 187.57 54684.00 88888.00 2015-01-27 10:55:18.750 027 12529.17 187.57 54684.00 88888.00 2015-01-27 10:55:18.875 027 12529.12 187.60 54683.97 88888.00 2015-01-27 10:55:19.000 027 12529.10 187.55 54683.95 88888.00 2015-01-27 10:55:19.125 027 12529.08 187.57 54683.97 88888.00 2015-01-27 10:55:19.250 027 12529.05 187.57 54684.00 88888.00 2015-01-27 10:55:19.375 027 12529.10 187.57 54683.97 88888.00 2015-01-27 10:55:19.500 027 12529.15 187.57 54683.97 88888.00 2015-01-27 10:55:19.625 027 12529.15 187.60 54683.97 88888.00 2015-01-27 10:55:19.750 027 12529.17 187.62 54683.97 88888.00 2015-01-27 10:55:19.875 027 12529.17 187.60 54683.97 88888.00 2015-01-27 10:55:20.000 027 12529.15 187.62 54683.95 88888.00 2015-01-27 10:55:20.125 027 12529.12 187.62 54683.97 88888.00 2015-01-27 10:55:20.250 027 12529.12 187.57 54683.95 88888.00 2015-01-27 10:55:20.375 027 12529.12 187.62 54683.95 88888.00 2015-01-27 10:55:20.500 027 12529.05 187.62 54683.93 88888.00 2015-01-27 10:55:20.625 027 12529.00 187.62 54683.95 88888.00 2015-01-27 10:55:20.750 027 12529.02 187.60 54683.93 88888.00 2015-01-27 10:55:20.875 027 12529.00 187.60 54683.93 88888.00 2015-01-27 10:55:21.000 027 12528.95 187.60 54683.90 88888.00 2015-01-27 10:55:21.125 027 12528.98 187.62 54683.90 88888.00 2015-01-27 10:55:21.250 027 12528.98 187.62 54683.93 88888.00 2015-01-27 10:55:21.375 027 12529.02 187.65 54683.93 88888.00 2015-01-27 10:55:21.500 027 12529.05 187.65 54683.93 88888.00 2015-01-27 10:55:21.625 027 12529.05 187.62 54683.90 88888.00 2015-01-27 10:55:21.750 027 12529.02 187.65 54683.90 88888.00 2015-01-27 10:55:21.875 027 12529.02 187.65 54683.90 88888.00 2015-01-27 10:55:22.000 027 12529.05 187.65 54683.88 88888.00 2015-01-27 10:55:22.125 027 12529.02 187.62 54683.88 88888.00 2015-01-27 10:55:22.250 027 12528.95 187.62 54683.88 88888.00 2015-01-27 10:55:22.375 027 12529.02 187.65 54683.88 88888.00 2015-01-27 10:55:22.500 027 12529.05 187.65 54683.88 88888.00 2015-01-27 10:55:22.625 027 12529.08 187.65 54683.85 88888.00 2015-01-27 10:55:22.750 027 12529.08 187.68 54683.85 88888.00 2015-01-27 10:55:22.875 027 12529.05 187.68 54683.88 88888.00 2015-01-27 10:55:23.000 027 12528.98 187.70 54683.85 88888.00 2015-01-27 10:55:23.125 027 12528.95 187.72 54683.88 88888.00 2015-01-27 10:55:23.250 027 12528.95 187.70 54683.85 88888.00 2015-01-27 10:55:23.375 027 12529.02 187.70 54683.82 88888.00 2015-01-27 10:55:23.500 027 12529.00 187.70 54683.82 88888.00 2015-01-27 10:55:23.625 027 12529.02 187.70 54683.85 88888.00 2015-01-27 10:55:23.750 027 12529.00 187.70 54683.85 88888.00 2015-01-27 10:55:23.875 027 12528.92 187.70 54683.85 88888.00 2015-01-27 10:55:24.000 027 12528.92 187.68 54683.80 88888.00 2015-01-27 10:55:24.125 027 12528.95 187.70 54683.80 88888.00 2015-01-27 10:55:24.250 027 12529.02 187.72 54683.82 88888.00 2015-01-27 10:55:24.375 027 12529.05 187.78 54683.80 88888.00 2015-01-27 10:55:24.500 027 12529.08 187.80 54683.80 88888.00 2015-01-27 10:55:24.625 027 12529.02 187.78 54683.80 88888.00 2015-01-27 10:55:24.750 027 12528.95 187.75 54683.80 88888.00 2015-01-27 10:55:24.875 027 12528.90 187.72 54683.78 88888.00 2015-01-27 10:55:25.000 027 12528.88 187.72 54683.75 88888.00 2015-01-27 10:55:25.125 027 12528.85 187.75 54683.75 88888.00 2015-01-27 10:55:25.250 027 12528.83 187.75 54683.78 88888.00 2015-01-27 10:55:25.375 027 12528.85 187.80 54683.75 88888.00 2015-01-27 10:55:25.500 027 12528.83 187.80 54683.72 88888.00 2015-01-27 10:55:25.625 027 12528.83 187.80 54683.75 88888.00 2015-01-27 10:55:25.750 027 12528.83 187.80 54683.75 88888.00 2015-01-27 10:55:25.875 027 12528.88 187.78 54683.75 88888.00 2015-01-27 10:55:26.000 027 12528.88 187.82 54683.75 88888.00 2015-01-27 10:55:26.125 027 12528.88 187.82 54683.72 88888.00 2015-01-27 10:55:26.250 027 12528.88 187.75 54683.70 88888.00 2015-01-27 10:55:26.375 027 12528.90 187.75 54683.70 88888.00 2015-01-27 10:55:26.500 027 12528.88 187.80 54683.70 88888.00 2015-01-27 10:55:26.625 027 12528.85 187.80 54683.70 88888.00 2015-01-27 10:55:26.750 027 12528.83 187.78 54683.65 88888.00 2015-01-27 10:55:26.875 027 12528.83 187.78 54683.65 88888.00 2015-01-27 10:55:27.000 027 12528.88 187.80 54683.68 88888.00 2015-01-27 10:55:27.125 027 12528.85 187.80 54683.68 88888.00 2015-01-27 10:55:27.250 027 12528.80 187.82 54683.68 88888.00 2015-01-27 10:55:27.375 027 12528.83 187.88 54683.68 88888.00 2015-01-27 10:55:27.500 027 12528.77 187.88 54683.68 88888.00 2015-01-27 10:55:27.625 027 12528.73 187.85 54683.65 88888.00 2015-01-27 10:55:27.750 027 12528.67 187.82 54683.62 88888.00 2015-01-27 10:55:27.875 027 12528.70 187.80 54683.62 88888.00 2015-01-27 10:55:28.000 027 12528.75 187.85 54683.65 88888.00 2015-01-27 10:55:28.125 027 12528.75 187.85 54683.65 88888.00 2015-01-27 10:55:28.250 027 12528.70 187.82 54683.65 88888.00 2015-01-27 10:55:28.375 027 12528.75 187.85 54683.65 88888.00 2015-01-27 10:55:28.500 027 12528.73 187.88 54683.65 88888.00 2015-01-27 10:55:28.625 027 12528.70 187.88 54683.65 88888.00 2015-01-27 10:55:28.750 027 12528.73 187.88 54683.65 88888.00 2015-01-27 10:55:28.875 027 12528.67 187.85 54683.62 88888.00 2015-01-27 10:55:29.000 027 12528.67 187.82 54683.57 88888.00 2015-01-27 10:55:29.125 027 12528.73 187.82 54683.62 88888.00 2015-01-27 10:55:29.250 027 12528.67 187.85 54683.65 88888.00 2015-01-27 10:55:29.375 027 12528.65 187.93 54683.62 88888.00 2015-01-27 10:55:29.500 027 12528.62 187.90 54683.62 88888.00 2015-01-27 10:55:29.625 027 12528.62 187.88 54683.60 88888.00 2015-01-27 10:55:29.750 027 12528.58 187.88 54683.60 88888.00 2015-01-27 10:55:29.875 027 12528.58 187.90 54683.60 88888.00 2015-01-27 10:55:30.000 027 12528.58 187.85 54683.57 88888.00 2015-01-27 10:55:30.125 027 12528.58 187.85 54683.60 88888.00 2015-01-27 10:55:30.250 027 12528.58 187.88 54683.57 88888.00 2015-01-27 10:55:30.375 027 12528.55 187.88 54683.60 88888.00 2015-01-27 10:55:30.500 027 12528.60 187.88 54683.60 88888.00 2015-01-27 10:55:30.625 027 12528.55 187.90 54683.57 88888.00 2015-01-27 10:55:30.750 027 12528.45 187.93 54683.57 88888.00 2015-01-27 10:55:30.875 027 12528.52 187.93 54683.55 88888.00 2015-01-27 10:55:31.000 027 12528.55 187.90 54683.55 88888.00 2015-01-27 10:55:31.125 027 12528.52 187.88 54683.55 88888.00 2015-01-27 10:55:31.250 027 12528.42 187.85 54683.53 88888.00 2015-01-27 10:55:31.375 027 12528.45 187.88 54683.55 88888.00 2015-01-27 10:55:31.500 027 12528.48 187.93 54683.55 88888.00 2015-01-27 10:55:31.625 027 12528.45 187.93 54683.55 88888.00 2015-01-27 10:55:31.750 027 12528.48 187.90 54683.53 88888.00 2015-01-27 10:55:31.875 027 12528.48 187.93 54683.55 88888.00 2015-01-27 10:55:32.000 027 12528.48 187.90 54683.53 88888.00 2015-01-27 10:55:32.125 027 12528.42 187.93 54683.50 88888.00 2015-01-27 10:55:32.250 027 12528.42 187.93 54683.50 88888.00 2015-01-27 10:55:32.375 027 12528.48 187.93 54683.50 88888.00 2015-01-27 10:55:32.500 027 12528.42 187.93 54683.50 88888.00 2015-01-27 10:55:32.625 027 12528.38 187.93 54683.47 88888.00 2015-01-27 10:55:32.750 027 12528.40 187.93 54683.47 88888.00 2015-01-27 10:55:32.875 027 12528.42 187.95 54683.50 88888.00 2015-01-27 10:55:33.000 027 12528.45 187.93 54683.47 88888.00 2015-01-27 10:55:33.125 027 12528.40 187.93 54683.47 88888.00 2015-01-27 10:55:33.250 027 12528.35 187.88 54683.47 88888.00 2015-01-27 10:55:33.375 027 12528.33 187.88 54683.45 88888.00 2015-01-27 10:55:33.500 027 12528.27 187.90 54683.45 88888.00 2015-01-27 10:55:33.625 027 12528.30 187.93 54683.45 88888.00 2015-01-27 10:55:33.750 027 12528.35 187.90 54683.45 88888.00 2015-01-27 10:55:33.875 027 12528.40 187.90 54683.45 88888.00 2015-01-27 10:55:34.000 027 12528.38 187.93 54683.45 88888.00 2015-01-27 10:55:34.125 027 12528.35 187.93 54683.43 88888.00 2015-01-27 10:55:34.250 027 12528.30 187.88 54683.40 88888.00 2015-01-27 10:55:34.375 027 12528.30 187.90 54683.40 88888.00 2015-01-27 10:55:34.500 027 12528.27 187.90 54683.43 88888.00 2015-01-27 10:55:34.625 027 12528.30 187.90 54683.43 88888.00 2015-01-27 10:55:34.750 027 12528.25 187.90 54683.43 88888.00 2015-01-27 10:55:34.875 027 12528.33 187.93 54683.43 88888.00 2015-01-27 10:55:35.000 027 12528.40 187.93 54683.45 88888.00 2015-01-27 10:55:35.125 027 12528.38 187.90 54683.43 88888.00 2015-01-27 10:55:35.250 027 12528.30 187.88 54683.40 88888.00 2015-01-27 10:55:35.375 027 12528.30 187.90 54683.40 88888.00 2015-01-27 10:55:35.500 027 12528.35 187.90 54683.38 88888.00 2015-01-27 10:55:35.625 027 12528.30 187.90 54683.38 88888.00 2015-01-27 10:55:35.750 027 12528.23 187.88 54683.38 88888.00 2015-01-27 10:55:35.875 027 12528.23 187.90 54683.38 88888.00 2015-01-27 10:55:36.000 027 12528.25 187.90 54683.35 88888.00 2015-01-27 10:55:36.125 027 12528.27 187.88 54683.35 88888.00 2015-01-27 10:55:36.250 027 12528.23 187.88 54683.32 88888.00 2015-01-27 10:55:36.375 027 12528.23 187.90 54683.35 88888.00 2015-01-27 10:55:36.500 027 12528.27 187.90 54683.35 88888.00 2015-01-27 10:55:36.625 027 12528.23 187.93 54683.35 88888.00 2015-01-27 10:55:36.750 027 12528.23 187.93 54683.32 88888.00 2015-01-27 10:55:36.875 027 12528.25 187.90 54683.35 88888.00 2015-01-27 10:55:37.000 027 12528.27 187.88 54683.35 88888.00 2015-01-27 10:55:37.125 027 12528.23 187.88 54683.32 88888.00 2015-01-27 10:55:37.250 027 12528.15 187.88 54683.30 88888.00 2015-01-27 10:55:37.375 027 12528.25 187.85 54683.28 88888.00 2015-01-27 10:55:37.500 027 12528.30 187.82 54683.30 88888.00 2015-01-27 10:55:37.625 027 12528.38 187.82 54683.30 88888.00 2015-01-27 10:55:37.750 027 12528.30 187.85 54683.30 88888.00 2015-01-27 10:55:37.875 027 12528.23 187.88 54683.32 88888.00 2015-01-27 10:55:38.000 027 12528.23 187.88 54683.30 88888.00 2015-01-27 10:55:38.125 027 12528.17 187.85 54683.30 88888.00 2015-01-27 10:55:38.250 027 12528.10 187.82 54683.30 88888.00 2015-01-27 10:55:38.375 027 12528.12 187.82 54683.25 88888.00 2015-01-27 10:55:38.500 027 12528.12 187.82 54683.25 88888.00 2015-01-27 10:55:38.625 027 12528.12 187.82 54683.28 88888.00 2015-01-27 10:55:38.750 027 12528.20 187.82 54683.25 88888.00 2015-01-27 10:55:38.875 027 12528.20 187.82 54683.25 88888.00 2015-01-27 10:55:39.000 027 12528.10 187.82 54683.25 88888.00 2015-01-27 10:55:39.125 027 12528.05 187.85 54683.28 88888.00 2015-01-27 10:55:39.250 027 12528.05 187.82 54683.22 88888.00 2015-01-27 10:55:39.375 027 12528.08 187.80 54683.22 88888.00 2015-01-27 10:55:39.500 027 12528.08 187.80 54683.20 88888.00 2015-01-27 10:55:39.625 027 12528.10 187.82 54683.20 88888.00 2015-01-27 10:55:39.750 027 12528.08 187.82 54683.18 88888.00 2015-01-27 10:55:39.875 027 12528.05 187.80 54683.20 88888.00 2015-01-27 10:55:40.000 027 12528.02 187.80 54683.20 88888.00 2015-01-27 10:55:40.125 027 12527.98 187.78 54683.20 88888.00 2015-01-27 10:55:40.250 027 12527.98 187.80 54683.22 88888.00 2015-01-27 10:55:40.375 027 12528.10 187.85 54683.22 88888.00 2015-01-27 10:55:40.500 027 12528.05 187.82 54683.20 88888.00 2015-01-27 10:55:40.625 027 12527.98 187.80 54683.18 88888.00 2015-01-27 10:55:40.750 027 12527.92 187.78 54683.18 88888.00 2015-01-27 10:55:40.875 027 12528.05 187.78 54683.18 88888.00 2015-01-27 10:55:41.000 027 12528.08 187.78 54683.15 88888.00 2015-01-27 10:55:41.125 027 12528.12 187.82 54683.18 88888.00 2015-01-27 10:55:41.250 027 12528.08 187.80 54683.15 88888.00 2015-01-27 10:55:41.375 027 12528.02 187.82 54683.15 88888.00 2015-01-27 10:55:41.500 027 12527.98 187.78 54683.12 88888.00 2015-01-27 10:55:41.625 027 12528.00 187.78 54683.15 88888.00 2015-01-27 10:55:41.750 027 12528.02 187.80 54683.15 88888.00 2015-01-27 10:55:41.875 027 12528.02 187.80 54683.15 88888.00 2015-01-27 10:55:42.000 027 12528.00 187.80 54683.12 88888.00 2015-01-27 10:55:42.125 027 12527.95 187.75 54683.12 88888.00 2015-01-27 10:55:42.250 027 12528.02 187.75 54683.12 88888.00 2015-01-27 10:55:42.375 027 12528.00 187.78 54683.12 88888.00 2015-01-27 10:55:42.500 027 12527.98 187.75 54683.10 88888.00 2015-01-27 10:55:42.625 027 12528.05 187.72 54683.10 88888.00 2015-01-27 10:55:42.750 027 12528.10 187.75 54683.10 88888.00 2015-01-27 10:55:42.875 027 12528.02 187.78 54683.12 88888.00 2015-01-27 10:55:43.000 027 12527.92 187.78 54683.15 88888.00 2015-01-27 10:55:43.125 027 12527.95 187.78 54683.12 88888.00 2015-01-27 10:55:43.250 027 12527.95 187.78 54683.10 88888.00 2015-01-27 10:55:43.375 027 12528.00 187.78 54683.07 88888.00 2015-01-27 10:55:43.500 027 12528.02 187.78 54683.10 88888.00 2015-01-27 10:55:43.625 027 12528.02 187.80 54683.10 88888.00 2015-01-27 10:55:43.750 027 12528.02 187.78 54683.10 88888.00 2015-01-27 10:55:43.875 027 12528.02 187.80 54683.07 88888.00 2015-01-27 10:55:44.000 027 12528.02 187.82 54683.07 88888.00 2015-01-27 10:55:44.125 027 12528.02 187.80 54683.07 88888.00 2015-01-27 10:55:44.250 027 12527.98 187.80 54683.05 88888.00 2015-01-27 10:55:44.375 027 12527.98 187.80 54683.05 88888.00 2015-01-27 10:55:44.500 027 12527.92 187.80 54683.03 88888.00 2015-01-27 10:55:44.625 027 12527.95 187.82 54683.07 88888.00 2015-01-27 10:55:44.750 027 12528.00 187.80 54683.07 88888.00 2015-01-27 10:55:44.875 027 12528.00 187.80 54683.05 88888.00 2015-01-27 10:55:45.000 027 12527.98 187.80 54683.07 88888.00 2015-01-27 10:55:45.125 027 12528.00 187.80 54683.12 88888.00 2015-01-27 10:55:45.250 027 12528.00 187.75 54683.05 88888.00 2015-01-27 10:55:45.375 027 12528.02 187.78 54683.05 88888.00 2015-01-27 10:55:45.500 027 12527.98 187.78 54683.00 88888.00 2015-01-27 10:55:45.625 027 12527.90 187.78 54683.03 88888.00 2015-01-27 10:55:45.750 027 12527.95 187.78 54683.00 88888.00 2015-01-27 10:55:45.875 027 12528.00 187.78 54683.03 88888.00 2015-01-27 10:55:46.000 027 12528.02 187.78 54683.00 88888.00 2015-01-27 10:55:46.125 027 12528.02 187.80 54683.00 88888.00 2015-01-27 10:55:46.250 027 12527.92 187.80 54683.03 88888.00 2015-01-27 10:55:46.375 027 12527.98 187.82 54683.03 88888.00 2015-01-27 10:55:46.500 027 12527.95 187.75 54683.00 88888.00 2015-01-27 10:55:46.625 027 12527.90 187.78 54682.97 88888.00 2015-01-27 10:55:46.750 027 12527.92 187.80 54682.97 88888.00 2015-01-27 10:55:46.875 027 12527.98 187.80 54682.97 88888.00 2015-01-27 10:55:47.000 027 12528.00 187.75 54682.97 88888.00 2015-01-27 10:55:47.125 027 12527.95 187.75 54683.00 88888.00 2015-01-27 10:55:47.250 027 12527.92 187.75 54682.97 88888.00 2015-01-27 10:55:47.375 027 12527.92 187.78 54682.93 88888.00 2015-01-27 10:55:47.500 027 12527.90 187.78 54682.93 88888.00 2015-01-27 10:55:47.625 027 12527.90 187.80 54682.97 88888.00 2015-01-27 10:55:47.750 027 12527.85 187.78 54682.97 88888.00 2015-01-27 10:55:47.875 027 12527.83 187.78 54682.93 88888.00 2015-01-27 10:55:48.000 027 12527.88 187.78 54682.93 88888.00 2015-01-27 10:55:48.125 027 12527.90 187.80 54682.93 88888.00 2015-01-27 10:55:48.250 027 12527.85 187.78 54682.95 88888.00 2015-01-27 10:55:48.375 027 12527.88 187.78 54682.93 88888.00 2015-01-27 10:55:48.500 027 12527.90 187.75 54682.93 88888.00 2015-01-27 10:55:48.625 027 12527.90 187.80 54682.90 88888.00 2015-01-27 10:55:48.750 027 12527.88 187.80 54682.93 88888.00 2015-01-27 10:55:48.875 027 12527.90 187.80 54682.90 88888.00 2015-01-27 10:55:49.000 027 12527.92 187.78 54682.88 88888.00 2015-01-27 10:55:49.125 027 12527.92 187.80 54682.88 88888.00 2015-01-27 10:55:49.250 027 12527.85 187.80 54682.93 88888.00 2015-01-27 10:55:49.375 027 12527.92 187.85 54682.93 88888.00 2015-01-27 10:55:49.500 027 12527.88 187.82 54682.90 88888.00 2015-01-27 10:55:49.625 027 12527.77 187.80 54682.88 88888.00 2015-01-27 10:55:49.750 027 12527.75 187.80 54682.88 88888.00 2015-01-27 10:55:49.875 027 12527.77 187.80 54682.85 88888.00 2015-01-27 10:55:50.000 027 12527.80 187.80 54682.85 88888.00 2015-01-27 10:55:50.125 027 12527.83 187.80 54682.85 88888.00 2015-01-27 10:55:50.250 027 12527.77 187.82 54682.82 88888.00 2015-01-27 10:55:50.375 027 12527.85 187.85 54682.85 88888.00 2015-01-27 10:55:50.500 027 12527.77 187.82 54682.82 88888.00 2015-01-27 10:55:50.625 027 12527.73 187.82 54682.85 88888.00 2015-01-27 10:55:50.750 027 12527.73 187.82 54682.82 88888.00 2015-01-27 10:55:50.875 027 12527.73 187.80 54682.85 88888.00 2015-01-27 10:55:51.000 027 12527.80 187.80 54682.82 88888.00 2015-01-27 10:55:51.125 027 12527.83 187.82 54682.85 88888.00 2015-01-27 10:55:51.250 027 12527.75 187.78 54682.85 88888.00 2015-01-27 10:55:51.375 027 12527.75 187.80 54682.85 88888.00 2015-01-27 10:55:51.500 027 12527.77 187.80 54682.82 88888.00 2015-01-27 10:55:51.625 027 12527.77 187.78 54682.80 88888.00 2015-01-27 10:55:51.750 027 12527.73 187.78 54682.80 88888.00 2015-01-27 10:55:51.875 027 12527.67 187.80 54682.82 88888.00 2015-01-27 10:55:52.000 027 12527.73 187.82 54682.80 88888.00 2015-01-27 10:55:52.125 027 12527.80 187.80 54682.80 88888.00 2015-01-27 10:55:52.250 027 12527.83 187.78 54682.85 88888.00 2015-01-27 10:55:52.375 027 12527.83 187.80 54682.80 88888.00 2015-01-27 10:55:52.500 027 12527.73 187.80 54682.80 88888.00 2015-01-27 10:55:52.625 027 12527.73 187.78 54682.80 88888.00 2015-01-27 10:55:52.750 027 12527.73 187.78 54682.78 88888.00 2015-01-27 10:55:52.875 027 12527.83 187.80 54682.80 88888.00 2015-01-27 10:55:53.000 027 12527.77 187.80 54682.78 88888.00 2015-01-27 10:55:53.125 027 12527.75 187.80 54682.80 88888.00 2015-01-27 10:55:53.250 027 12527.75 187.78 54682.82 88888.00 2015-01-27 10:55:53.375 027 12527.75 187.80 54682.82 88888.00 2015-01-27 10:55:53.500 027 12527.75 187.82 54682.85 88888.00 2015-01-27 10:55:53.625 027 12527.75 187.82 54682.82 88888.00 2015-01-27 10:55:53.750 027 12527.73 187.80 54682.75 88888.00 2015-01-27 10:55:53.875 027 12527.77 187.80 54682.78 88888.00 2015-01-27 10:55:54.000 027 12527.77 187.80 54682.80 88888.00 2015-01-27 10:55:54.125 027 12527.73 187.80 54682.78 88888.00 2015-01-27 10:55:54.250 027 12527.73 187.75 54682.78 88888.00 2015-01-27 10:55:54.375 027 12527.83 187.80 54682.80 88888.00 2015-01-27 10:55:54.500 027 12527.80 187.82 54682.80 88888.00 2015-01-27 10:55:54.625 027 12527.70 187.80 54682.78 88888.00 2015-01-27 10:55:54.750 027 12527.75 187.75 54682.75 88888.00 2015-01-27 10:55:54.875 027 12527.75 187.80 54682.75 88888.00 2015-01-27 10:55:55.000 027 12527.75 187.80 54682.75 88888.00 2015-01-27 10:55:55.125 027 12527.73 187.80 54682.75 88888.00 2015-01-27 10:55:55.250 027 12527.65 187.82 54682.78 88888.00 2015-01-27 10:55:55.375 027 12527.67 187.88 54682.75 88888.00 2015-01-27 10:55:55.500 027 12527.70 187.82 54682.75 88888.00 2015-01-27 10:55:55.625 027 12527.62 187.80 54682.72 88888.00 2015-01-27 10:55:55.750 027 12527.62 187.82 54682.72 88888.00 2015-01-27 10:55:55.875 027 12527.58 187.82 54682.75 88888.00 2015-01-27 10:55:56.000 027 12527.55 187.82 54682.72 88888.00 2015-01-27 10:55:56.125 027 12527.60 187.80 54682.75 88888.00 2015-01-27 10:55:56.250 027 12527.62 187.78 54682.75 88888.00 2015-01-27 10:55:56.375 027 12527.58 187.78 54682.72 88888.00 2015-01-27 10:55:56.500 027 12527.50 187.78 54682.72 88888.00 2015-01-27 10:55:56.625 027 12527.48 187.80 54682.75 88888.00 2015-01-27 10:55:56.750 027 12527.55 187.80 54682.72 88888.00 2015-01-27 10:55:56.875 027 12527.55 187.80 54682.70 88888.00 2015-01-27 10:55:57.000 027 12527.55 187.78 54682.70 88888.00 2015-01-27 10:55:57.125 027 12527.52 187.80 54682.70 88888.00 2015-01-27 10:55:57.250 027 12527.48 187.80 54682.70 88888.00 2015-01-27 10:55:57.375 027 12527.50 187.80 54682.70 88888.00 2015-01-27 10:55:57.500 027 12527.52 187.78 54682.68 88888.00 2015-01-27 10:55:57.625 027 12527.48 187.75 54682.68 88888.00 2015-01-27 10:55:57.750 027 12527.50 187.78 54682.70 88888.00 2015-01-27 10:55:57.875 027 12527.52 187.80 54682.68 88888.00 2015-01-27 10:55:58.000 027 12527.48 187.80 54682.68 88888.00 2015-01-27 10:55:58.125 027 12527.48 187.80 54682.70 88888.00 2015-01-27 10:55:58.250 027 12527.45 187.78 54682.68 88888.00 2015-01-27 10:55:58.375 027 12527.45 187.78 54682.70 88888.00 2015-01-27 10:55:58.500 027 12527.45 187.78 54682.68 88888.00 2015-01-27 10:55:58.625 027 12527.48 187.75 54682.68 88888.00 2015-01-27 10:55:58.750 027 12527.50 187.75 54682.65 88888.00 2015-01-27 10:55:58.875 027 12527.45 187.78 54682.62 88888.00 2015-01-27 10:55:59.000 027 12527.42 187.75 54682.60 88888.00 2015-01-27 10:55:59.125 027 12527.52 187.72 54682.65 88888.00 2015-01-27 10:55:59.250 027 12527.58 187.75 54682.65 88888.00 2015-01-27 10:55:59.375 027 12527.58 187.75 54682.68 88888.00 2015-01-27 10:55:59.500 027 12527.58 187.78 54682.65 88888.00 2015-01-27 10:55:59.625 027 12527.55 187.75 54682.65 88888.00 2015-01-27 10:55:59.750 027 12527.55 187.75 54682.65 88888.00 2015-01-27 10:55:59.875 027 12527.52 187.72 54682.60 88888.00 2015-01-27 10:56:00.000 027 12527.52 187.70 54682.60 88888.00 2015-01-27 10:56:00.125 027 12527.48 187.72 54682.62 88888.00 2015-01-27 10:56:00.250 027 12527.40 187.68 54682.62 88888.00 2015-01-27 10:56:00.375 027 12527.42 187.70 54682.62 88888.00 2015-01-27 10:56:00.500 027 12527.48 187.75 54682.65 88888.00 2015-01-27 10:56:00.625 027 12527.45 187.70 54682.62 88888.00 2015-01-27 10:56:00.750 027 12527.38 187.65 54682.60 88888.00 2015-01-27 10:56:00.875 027 12527.35 187.65 54682.57 88888.00 2015-01-27 10:56:01.000 027 12527.38 187.70 54682.60 88888.00 2015-01-27 10:56:01.125 027 12527.48 187.70 54682.57 88888.00 2015-01-27 10:56:01.250 027 12527.52 187.65 54682.60 88888.00 2015-01-27 10:56:01.375 027 12527.55 187.65 54682.60 88888.00 2015-01-27 10:56:01.500 027 12527.50 187.68 54682.57 88888.00 2015-01-27 10:56:01.625 027 12527.45 187.72 54682.60 88888.00 2015-01-27 10:56:01.750 027 12527.55 187.70 54682.57 88888.00 2015-01-27 10:56:01.875 027 12527.48 187.68 54682.57 88888.00 2015-01-27 10:56:02.000 027 12527.45 187.62 54682.47 88888.00 2015-01-27 10:56:02.125 027 12527.45 187.62 54682.50 88888.00 2015-01-27 10:56:02.250 027 12527.48 187.62 54682.50 88888.00 2015-01-27 10:56:02.375 027 12527.50 187.65 54682.50 88888.00 2015-01-27 10:56:02.500 027 12527.48 187.65 54682.50 88888.00 2015-01-27 10:56:02.625 027 12527.48 187.60 54682.50 88888.00 2015-01-27 10:56:02.750 027 12527.52 187.62 54682.50 88888.00 2015-01-27 10:56:02.875 027 12527.50 187.62 54682.50 88888.00 2015-01-27 10:56:03.000 027 12527.45 187.62 54682.50 88888.00 2015-01-27 10:56:03.125 027 12527.40 187.60 54682.53 88888.00 2015-01-27 10:56:03.250 027 12527.40 187.57 54682.50 88888.00 2015-01-27 10:56:03.375 027 12527.45 187.62 54682.53 88888.00 2015-01-27 10:56:03.500 027 12527.42 187.65 54682.53 88888.00 2015-01-27 10:56:03.625 027 12527.40 187.62 54682.50 88888.00 2015-01-27 10:56:03.750 027 12527.38 187.62 54682.50 88888.00 2015-01-27 10:56:03.875 027 12527.38 187.60 54682.53 88888.00 2015-01-27 10:56:04.000 027 12527.40 187.60 54682.53 88888.00 2015-01-27 10:56:04.125 027 12527.40 187.62 54682.53 88888.00 2015-01-27 10:56:04.250 027 12527.40 187.60 54682.50 88888.00 2015-01-27 10:56:04.375 027 12527.42 187.57 54682.50 88888.00 2015-01-27 10:56:04.500 027 12527.40 187.62 54682.50 88888.00 2015-01-27 10:56:04.625 027 12527.40 187.60 54682.50 88888.00 2015-01-27 10:56:04.750 027 12527.38 187.57 54682.53 88888.00 2015-01-27 10:56:04.875 027 12527.38 187.57 54682.53 88888.00 2015-01-27 10:56:05.000 027 12527.33 187.55 54682.50 88888.00 2015-01-27 10:56:05.125 027 12527.33 187.57 54682.50 88888.00 2015-01-27 10:56:05.250 027 12527.33 187.60 54682.47 88888.00 2015-01-27 10:56:05.375 027 12527.38 187.60 54682.43 88888.00 2015-01-27 10:56:05.500 027 12527.35 187.60 54682.45 88888.00 2015-01-27 10:56:05.625 027 12527.38 187.55 54682.45 88888.00 2015-01-27 10:56:05.750 027 12527.45 187.55 54682.43 88888.00 2015-01-27 10:56:05.875 027 12527.45 187.57 54682.45 88888.00 2015-01-27 10:56:06.000 027 12527.42 187.57 54682.45 88888.00 2015-01-27 10:56:06.125 027 12527.48 187.57 54682.47 88888.00 2015-01-27 10:56:06.250 027 12527.48 187.55 54682.45 88888.00 2015-01-27 10:56:06.375 027 12527.50 187.55 54682.45 88888.00 2015-01-27 10:56:06.500 027 12527.52 187.57 54682.45 88888.00 2015-01-27 10:56:06.625 027 12527.48 187.57 54682.43 88888.00 2015-01-27 10:56:06.750 027 12527.40 187.55 54682.40 88888.00 2015-01-27 10:56:06.875 027 12527.38 187.57 54682.40 88888.00 2015-01-27 10:56:07.000 027 12527.35 187.55 54682.38 88888.00 2015-01-27 10:56:07.125 027 12527.40 187.55 54682.40 88888.00 2015-01-27 10:56:07.250 027 12527.40 187.53 54682.40 88888.00 2015-01-27 10:56:07.375 027 12527.42 187.55 54682.40 88888.00 2015-01-27 10:56:07.500 027 12527.38 187.60 54682.43 88888.00 2015-01-27 10:56:07.625 027 12527.35 187.55 54682.43 88888.00 2015-01-27 10:56:07.750 027 12527.33 187.50 54682.38 88888.00 2015-01-27 10:56:07.875 027 12527.35 187.50 54682.40 88888.00 2015-01-27 10:56:08.000 027 12527.38 187.55 54682.38 88888.00 2015-01-27 10:56:08.125 027 12527.40 187.57 54682.40 88888.00 2015-01-27 10:56:08.250 027 12527.35 187.57 54682.40 88888.00 2015-01-27 10:56:08.375 027 12527.35 187.60 54682.38 88888.00 2015-01-27 10:56:08.500 027 12527.38 187.60 54682.38 88888.00 2015-01-27 10:56:08.625 027 12527.38 187.62 54682.40 88888.00 2015-01-27 10:56:08.750 027 12527.40 187.62 54682.43 88888.00 2015-01-27 10:56:08.875 027 12527.35 187.57 54682.40 88888.00 2015-01-27 10:56:09.000 027 12527.35 187.53 54682.38 88888.00 2015-01-27 10:56:09.125 027 12527.40 187.53 54682.40 88888.00 2015-01-27 10:56:09.250 027 12527.30 187.53 54682.40 88888.00 2015-01-27 10:56:09.375 027 12527.35 187.55 54682.35 88888.00 2015-01-27 10:56:09.500 027 12527.33 187.55 54682.35 88888.00 2015-01-27 10:56:09.625 027 12527.25 187.53 54682.35 88888.00 2015-01-27 10:56:09.750 027 12527.25 187.55 54682.35 88888.00 2015-01-27 10:56:09.875 027 12527.25 187.55 54682.38 88888.00 2015-01-27 10:56:10.000 027 12527.25 187.55 54682.38 88888.00 2015-01-27 10:56:10.125 027 12527.25 187.57 54682.40 88888.00 2015-01-27 10:56:10.250 027 12527.23 187.62 54682.40 88888.00 2015-01-27 10:56:10.375 027 12527.27 187.68 54682.40 88888.00 2015-01-27 10:56:10.500 027 12527.27 187.65 54682.38 88888.00 2015-01-27 10:56:10.625 027 12527.30 187.60 54682.32 88888.00 2015-01-27 10:56:10.750 027 12527.27 187.60 54682.32 88888.00 2015-01-27 10:56:10.875 027 12527.23 187.62 54682.32 88888.00 2015-01-27 10:56:11.000 027 12527.25 187.62 54682.35 88888.00 2015-01-27 10:56:11.125 027 12527.30 187.65 54682.38 88888.00 2015-01-27 10:56:11.250 027 12527.25 187.65 54682.35 88888.00 2015-01-27 10:56:11.375 027 12527.23 187.65 54682.38 88888.00 2015-01-27 10:56:11.500 027 12527.23 187.60 54682.40 88888.00 2015-01-27 10:56:11.625 027 12527.23 187.60 54682.38 88888.00 2015-01-27 10:56:11.750 027 12527.20 187.62 54682.35 88888.00 2015-01-27 10:56:11.875 027 12527.20 187.65 54682.32 88888.00 2015-01-27 10:56:12.000 027 12527.25 187.60 54682.30 88888.00 2015-01-27 10:56:12.125 027 12527.25 187.62 54682.30 88888.00 2015-01-27 10:56:12.250 027 12527.25 187.65 54682.32 88888.00 2015-01-27 10:56:12.375 027 12527.25 187.68 54682.30 88888.00 2015-01-27 10:56:12.500 027 12527.27 187.65 54682.32 88888.00 2015-01-27 10:56:12.625 027 12527.33 187.62 54682.30 88888.00 2015-01-27 10:56:12.750 027 12527.30 187.62 54682.30 88888.00 2015-01-27 10:56:12.875 027 12527.20 187.65 54682.28 88888.00 2015-01-27 10:56:13.000 027 12527.17 187.62 54682.28 88888.00 2015-01-27 10:56:13.125 027 12527.23 187.70 54682.28 88888.00 2015-01-27 10:56:13.250 027 12527.20 187.68 54682.30 88888.00 2015-01-27 10:56:13.375 027 12527.17 187.65 54682.28 88888.00 2015-01-27 10:56:13.500 027 12527.12 187.65 54682.30 88888.00 2015-01-27 10:56:13.625 027 12527.12 187.62 54682.28 88888.00 2015-01-27 10:56:13.750 027 12527.10 187.60 54682.25 88888.00 2015-01-27 10:56:13.875 027 12527.05 187.62 54682.20 88888.00 2015-01-27 10:56:14.000 027 12527.12 187.65 54682.25 88888.00 2015-01-27 10:56:14.125 027 12527.15 187.68 54682.28 88888.00 2015-01-27 10:56:14.250 027 12527.10 187.70 54682.32 88888.00 2015-01-27 10:56:14.375 027 12527.10 187.70 54682.32 88888.00 2015-01-27 10:56:14.500 027 12527.10 187.70 54682.28 88888.00 2015-01-27 10:56:14.625 027 12527.10 187.70 54682.28 88888.00 2015-01-27 10:56:14.750 027 12527.05 187.70 54682.20 88888.00 2015-01-27 10:56:14.875 027 12527.05 187.70 54682.22 88888.00 2015-01-27 10:56:15.000 027 12527.05 187.68 54682.25 88888.00 2015-01-27 10:56:15.125 027 12527.05 187.70 54682.28 88888.00 2015-01-27 10:56:15.250 027 12526.98 187.65 54682.28 88888.00 2015-01-27 10:56:15.375 027 12527.05 187.68 54682.28 88888.00 2015-01-27 10:56:15.500 027 12527.08 187.70 54682.28 88888.00 2015-01-27 10:56:15.625 027 12527.02 187.72 54682.28 88888.00 2015-01-27 10:56:15.750 027 12527.05 187.72 54682.28 88888.00 2015-01-27 10:56:15.875 027 12527.08 187.75 54682.30 88888.00 2015-01-27 10:56:16.000 027 12527.12 187.78 54682.25 88888.00 2015-01-27 10:56:16.125 027 12527.17 187.78 54682.25 88888.00 2015-01-27 10:56:16.250 027 12527.10 187.75 54682.28 88888.00 2015-01-27 10:56:16.375 027 12527.08 187.72 54682.22 88888.00 2015-01-27 10:56:16.500 027 12527.02 187.75 54682.22 88888.00 2015-01-27 10:56:16.625 027 12526.98 187.78 54682.22 88888.00 2015-01-27 10:56:16.750 027 12526.98 187.72 54682.22 88888.00 2015-01-27 10:56:16.875 027 12527.00 187.72 54682.22 88888.00 2015-01-27 10:56:17.000 027 12527.02 187.75 54682.25 88888.00 2015-01-27 10:56:17.125 027 12527.00 187.78 54682.25 88888.00 2015-01-27 10:56:17.250 027 12527.00 187.72 54682.22 88888.00 2015-01-27 10:56:17.375 027 12527.05 187.75 54682.22 88888.00 2015-01-27 10:56:17.500 027 12527.00 187.78 54682.22 88888.00 2015-01-27 10:56:17.625 027 12526.95 187.75 54682.20 88888.00 2015-01-27 10:56:17.750 027 12526.95 187.72 54682.20 88888.00 2015-01-27 10:56:17.875 027 12527.00 187.78 54682.20 88888.00 2015-01-27 10:56:18.000 027 12527.02 187.75 54682.18 88888.00 2015-01-27 10:56:18.125 027 12527.05 187.75 54682.20 88888.00 2015-01-27 10:56:18.250 027 12526.98 187.75 54682.22 88888.00 2015-01-27 10:56:18.375 027 12526.92 187.75 54682.22 88888.00 2015-01-27 10:56:18.500 027 12526.92 187.78 54682.22 88888.00 2015-01-27 10:56:18.625 027 12526.98 187.78 54682.20 88888.00 2015-01-27 10:56:18.750 027 12526.98 187.78 54682.20 88888.00 2015-01-27 10:56:18.875 027 12527.00 187.78 54682.18 88888.00 2015-01-27 10:56:19.000 027 12526.98 187.80 54682.20 88888.00 2015-01-27 10:56:19.125 027 12526.92 187.82 54682.22 88888.00 2015-01-27 10:56:19.250 027 12526.85 187.78 54682.20 88888.00 2015-01-27 10:56:19.375 027 12526.85 187.78 54682.18 88888.00 2015-01-27 10:56:19.500 027 12526.88 187.78 54682.20 88888.00 2015-01-27 10:56:19.625 027 12526.92 187.78 54682.18 88888.00 2015-01-27 10:56:19.750 027 12526.95 187.78 54682.20 88888.00 2015-01-27 10:56:19.875 027 12526.92 187.82 54682.15 88888.00 2015-01-27 10:56:20.000 027 12526.88 187.78 54682.12 88888.00 2015-01-27 10:56:20.125 027 12526.90 187.78 54682.10 88888.00 2015-01-27 10:56:20.250 027 12526.90 187.80 54682.15 88888.00 2015-01-27 10:56:20.375 027 12526.92 187.80 54682.12 88888.00 2015-01-27 10:56:20.500 027 12526.90 187.82 54682.12 88888.00 2015-01-27 10:56:20.625 027 12526.88 187.82 54682.12 88888.00 2015-01-27 10:56:20.750 027 12526.83 187.80 54682.10 88888.00 2015-01-27 10:56:20.875 027 12526.88 187.80 54682.15 88888.00 2015-01-27 10:56:21.000 027 12526.90 187.80 54682.15 88888.00 2015-01-27 10:56:21.125 027 12526.88 187.80 54682.15 88888.00 2015-01-27 10:56:21.250 027 12526.77 187.75 54682.12 88888.00 2015-01-27 10:56:21.375 027 12526.80 187.80 54682.12 88888.00 2015-01-27 10:56:21.500 027 12526.80 187.82 54682.15 88888.00 2015-01-27 10:56:21.625 027 12526.83 187.85 54682.18 88888.00 2015-01-27 10:56:21.750 027 12526.80 187.85 54682.18 88888.00 2015-01-27 10:56:21.875 027 12526.83 187.82 54682.15 88888.00 2015-01-27 10:56:22.000 027 12526.77 187.82 54682.12 88888.00 2015-01-27 10:56:22.125 027 12526.77 187.82 54682.15 88888.00 2015-01-27 10:56:22.250 027 12526.73 187.82 54682.12 88888.00 2015-01-27 10:56:22.375 027 12526.70 187.80 54682.10 88888.00 2015-01-27 10:56:22.500 027 12526.67 187.80 54682.10 88888.00 2015-01-27 10:56:22.625 027 12526.70 187.78 54682.12 88888.00 2015-01-27 10:56:22.750 027 12526.73 187.75 54682.12 88888.00 2015-01-27 10:56:22.875 027 12526.70 187.75 54682.10 88888.00 2015-01-27 10:56:23.000 027 12526.70 187.75 54682.07 88888.00 2015-01-27 10:56:23.125 027 12526.67 187.75 54682.07 88888.00 2015-01-27 10:56:23.250 027 12526.65 187.72 54682.12 88888.00 2015-01-27 10:56:23.375 027 12526.67 187.80 54682.10 88888.00 2015-01-27 10:56:23.500 027 12526.70 187.82 54682.07 88888.00 2015-01-27 10:56:23.625 027 12526.73 187.82 54682.12 88888.00 2015-01-27 10:56:23.750 027 12526.75 187.80 54682.12 88888.00 2015-01-27 10:56:23.875 027 12526.77 187.82 54682.15 88888.00 2015-01-27 10:56:24.000 027 12526.75 187.80 54682.12 88888.00 2015-01-27 10:56:24.125 027 12526.70 187.80 54682.15 88888.00 2015-01-27 10:56:24.250 027 12526.65 187.78 54682.12 88888.00 2015-01-27 10:56:24.375 027 12526.65 187.78 54682.12 88888.00 2015-01-27 10:56:24.500 027 12526.67 187.78 54682.07 88888.00 2015-01-27 10:56:24.625 027 12526.67 187.78 54682.10 88888.00 2015-01-27 10:56:24.750 027 12526.67 187.82 54682.10 88888.00 2015-01-27 10:56:24.875 027 12526.67 187.80 54682.10 88888.00 2015-01-27 10:56:25.000 027 12526.73 187.80 54682.05 88888.00 2015-01-27 10:56:25.125 027 12526.73 187.75 54682.07 88888.00 2015-01-27 10:56:25.250 027 12526.70 187.72 54682.10 88888.00 2015-01-27 10:56:25.375 027 12526.67 187.72 54682.10 88888.00 2015-01-27 10:56:25.500 027 12526.67 187.70 54682.05 88888.00 2015-01-27 10:56:25.625 027 12526.62 187.70 54682.05 88888.00 2015-01-27 10:56:25.750 027 12526.62 187.70 54682.05 88888.00 2015-01-27 10:56:25.875 027 12526.67 187.70 54682.05 88888.00 2015-01-27 10:56:26.000 027 12526.62 187.72 54682.05 88888.00 2015-01-27 10:56:26.125 027 12526.62 187.75 54682.07 88888.00 2015-01-27 10:56:26.250 027 12526.65 187.70 54682.07 88888.00 2015-01-27 10:56:26.375 027 12526.67 187.70 54682.05 88888.00 2015-01-27 10:56:26.500 027 12526.62 187.70 54682.07 88888.00 2015-01-27 10:56:26.625 027 12526.67 187.70 54682.07 88888.00 2015-01-27 10:56:26.750 027 12526.67 187.72 54682.07 88888.00 2015-01-27 10:56:26.875 027 12526.65 187.72 54682.05 88888.00 2015-01-27 10:56:27.000 027 12526.70 187.70 54682.05 88888.00 2015-01-27 10:56:27.125 027 12526.75 187.70 54682.07 88888.00 2015-01-27 10:56:27.250 027 12526.70 187.65 54682.05 88888.00 2015-01-27 10:56:27.375 027 12526.67 187.65 54682.00 88888.00 2015-01-27 10:56:27.500 027 12526.60 187.65 54682.00 88888.00 2015-01-27 10:56:27.625 027 12526.58 187.62 54682.03 88888.00 2015-01-27 10:56:27.750 027 12526.62 187.62 54682.05 88888.00 2015-01-27 10:56:27.875 027 12526.67 187.68 54682.07 88888.00 2015-01-27 10:56:28.000 027 12526.73 187.68 54682.03 88888.00 2015-01-27 10:56:28.125 027 12526.73 187.70 54682.05 88888.00 2015-01-27 10:56:28.250 027 12526.67 187.62 54682.03 88888.00 2015-01-27 10:56:28.375 027 12526.67 187.62 54682.03 88888.00 2015-01-27 10:56:28.500 027 12526.67 187.62 54682.00 88888.00 2015-01-27 10:56:28.625 027 12526.67 187.62 54682.03 88888.00 2015-01-27 10:56:28.750 027 12526.75 187.62 54682.07 88888.00 2015-01-27 10:56:28.875 027 12526.80 187.65 54682.05 88888.00 2015-01-27 10:56:29.000 027 12526.75 187.60 54682.00 88888.00 2015-01-27 10:56:29.125 027 12526.75 187.60 54682.00 88888.00 2015-01-27 10:56:29.250 027 12526.65 187.60 54682.00 88888.00 2015-01-27 10:56:29.375 027 12526.65 187.62 54682.00 88888.00 2015-01-27 10:56:29.500 027 12526.65 187.62 54682.00 88888.00 2015-01-27 10:56:29.625 027 12526.60 187.62 54682.00 88888.00 2015-01-27 10:56:29.750 027 12526.52 187.60 54681.97 88888.00 2015-01-27 10:56:29.875 027 12526.55 187.60 54682.00 88888.00 2015-01-27 10:56:30.000 027 12526.60 187.60 54682.00 88888.00 2015-01-27 10:56:30.125 027 12526.65 187.60 54682.00 88888.00 2015-01-27 10:56:30.250 027 12526.58 187.57 54682.00 88888.00 2015-01-27 10:56:30.375 027 12526.52 187.57 54681.97 88888.00 2015-01-27 10:56:30.500 027 12526.50 187.55 54681.97 88888.00 2015-01-27 10:56:30.625 027 12526.50 187.57 54682.00 88888.00 2015-01-27 10:56:30.750 027 12526.48 187.60 54682.03 88888.00 2015-01-27 10:56:30.875 027 12526.45 187.57 54682.03 88888.00 2015-01-27 10:56:31.000 027 12526.45 187.57 54681.97 88888.00 2015-01-27 10:56:31.125 027 12526.52 187.55 54681.97 88888.00 2015-01-27 10:56:31.250 027 12526.58 187.55 54682.00 88888.00 2015-01-27 10:56:31.375 027 12526.52 187.57 54682.00 88888.00 2015-01-27 10:56:31.500 027 12526.45 187.57 54682.00 88888.00 2015-01-27 10:56:31.625 027 12526.45 187.55 54681.97 88888.00 2015-01-27 10:56:31.750 027 12526.48 187.57 54681.97 88888.00 2015-01-27 10:56:31.875 027 12526.45 187.60 54682.03 88888.00 2015-01-27 10:56:32.000 027 12526.45 187.55 54681.97 88888.00 2015-01-27 10:56:32.125 027 12526.48 187.53 54681.95 88888.00 2015-01-27 10:56:32.250 027 12526.45 187.47 54681.97 88888.00 2015-01-27 10:56:32.375 027 12526.48 187.47 54681.97 88888.00 2015-01-27 10:56:32.500 027 12526.50 187.47 54681.97 88888.00 2015-01-27 10:56:32.625 027 12526.50 187.53 54681.97 88888.00 2015-01-27 10:56:32.750 027 12526.50 187.53 54681.95 88888.00 2015-01-27 10:56:32.875 027 12526.48 187.50 54681.95 88888.00 2015-01-27 10:56:33.000 027 12526.42 187.45 54681.93 88888.00 2015-01-27 10:56:33.125 027 12526.40 187.45 54681.93 88888.00 2015-01-27 10:56:33.250 027 12526.40 187.50 54681.93 88888.00 2015-01-27 10:56:33.375 027 12526.42 187.50 54681.93 88888.00 2015-01-27 10:56:33.500 027 12526.42 187.47 54681.90 88888.00 2015-01-27 10:56:33.625 027 12526.42 187.45 54681.95 88888.00 2015-01-27 10:56:33.750 027 12526.45 187.45 54681.95 88888.00 2015-01-27 10:56:33.875 027 12526.52 187.50 54681.95 88888.00 2015-01-27 10:56:34.000 027 12526.60 187.47 54681.90 88888.00 2015-01-27 10:56:34.125 027 12526.52 187.43 54681.90 88888.00 2015-01-27 10:56:34.250 027 12526.45 187.43 54681.93 88888.00 2015-01-27 10:56:34.375 027 12526.42 187.45 54681.97 88888.00 2015-01-27 10:56:34.500 027 12526.35 187.47 54681.95 88888.00 2015-01-27 10:56:34.625 027 12526.38 187.47 54681.97 88888.00 2015-01-27 10:56:34.750 027 12526.38 187.45 54681.95 88888.00 2015-01-27 10:56:34.875 027 12526.35 187.43 54681.95 88888.00 2015-01-27 10:56:35.000 027 12526.40 187.43 54681.93 88888.00 2015-01-27 10:56:35.125 027 12526.38 187.43 54681.95 88888.00 2015-01-27 10:56:35.250 027 12526.30 187.43 54681.90 88888.00 2015-01-27 10:56:35.375 027 12526.38 187.47 54681.95 88888.00 2015-01-27 10:56:35.500 027 12526.42 187.47 54681.93 88888.00 2015-01-27 10:56:35.625 027 12526.33 187.43 54681.93 88888.00 2015-01-27 10:56:35.750 027 12526.27 187.43 54681.93 88888.00 2015-01-27 10:56:35.875 027 12526.30 187.45 54681.90 88888.00 2015-01-27 10:56:36.000 027 12526.38 187.45 54681.90 88888.00 2015-01-27 10:56:36.125 027 12526.38 187.43 54681.90 88888.00 2015-01-27 10:56:36.250 027 12526.38 187.45 54681.85 88888.00 2015-01-27 10:56:36.375 027 12526.42 187.45 54681.85 88888.00 2015-01-27 10:56:36.500 027 12526.42 187.43 54681.88 88888.00 2015-01-27 10:56:36.625 027 12526.38 187.43 54681.85 88888.00 2015-01-27 10:56:36.750 027 12526.35 187.45 54681.88 88888.00 2015-01-27 10:56:36.875 027 12526.38 187.43 54681.90 88888.00 2015-01-27 10:56:37.000 027 12526.38 187.43 54681.88 88888.00 2015-01-27 10:56:37.125 027 12526.38 187.45 54681.88 88888.00 2015-01-27 10:56:37.250 027 12526.33 187.38 54681.88 88888.00 2015-01-27 10:56:37.375 027 12526.27 187.40 54681.85 88888.00 2015-01-27 10:56:37.500 027 12526.23 187.43 54681.88 88888.00 2015-01-27 10:56:37.625 027 12526.23 187.45 54681.88 88888.00 2015-01-27 10:56:37.750 027 12526.30 187.45 54681.85 88888.00 2015-01-27 10:56:37.875 027 12526.27 187.43 54681.88 88888.00 2015-01-27 10:56:38.000 027 12526.20 187.40 54681.88 88888.00 2015-01-27 10:56:38.125 027 12526.23 187.40 54681.90 88888.00 2015-01-27 10:56:38.250 027 12526.23 187.40 54681.88 88888.00 2015-01-27 10:56:38.375 027 12526.17 187.38 54681.85 88888.00 2015-01-27 10:56:38.500 027 12526.15 187.38 54681.85 88888.00 2015-01-27 10:56:38.625 027 12526.20 187.40 54681.82 88888.00 2015-01-27 10:56:38.750 027 12526.27 187.43 54681.82 88888.00 2015-01-27 10:56:38.875 027 12526.30 187.40 54681.80 88888.00 2015-01-27 10:56:39.000 027 12526.27 187.38 54681.78 88888.00 2015-01-27 10:56:39.125 027 12526.25 187.40 54681.80 88888.00 2015-01-27 10:56:39.250 027 12526.20 187.43 54681.82 88888.00 2015-01-27 10:56:39.375 027 12526.20 187.43 54681.82 88888.00 2015-01-27 10:56:39.500 027 12526.23 187.43 54681.82 88888.00 2015-01-27 10:56:39.625 027 12526.25 187.43 54681.82 88888.00 2015-01-27 10:56:39.750 027 12526.25 187.40 54681.80 88888.00 2015-01-27 10:56:39.875 027 12526.15 187.40 54681.80 88888.00 2015-01-27 10:56:40.000 027 12526.23 187.43 54681.82 88888.00 2015-01-27 10:56:40.125 027 12526.25 187.40 54681.82 88888.00 2015-01-27 10:56:40.250 027 12526.25 187.40 54681.82 88888.00 2015-01-27 10:56:40.375 027 12526.17 187.43 54681.82 88888.00 2015-01-27 10:56:40.500 027 12526.08 187.43 54681.82 88888.00 2015-01-27 10:56:40.625 027 12526.02 187.43 54681.82 88888.00 2015-01-27 10:56:40.750 027 12526.08 187.45 54681.82 88888.00 2015-01-27 10:56:40.875 027 12526.15 187.47 54681.82 88888.00 2015-01-27 10:56:41.000 027 12526.17 187.45 54681.80 88888.00 2015-01-27 10:56:41.125 027 12526.15 187.45 54681.80 88888.00 2015-01-27 10:56:41.250 027 12526.00 187.45 54681.82 88888.00 2015-01-27 10:56:41.375 027 12526.00 187.45 54681.82 88888.00 2015-01-27 10:56:41.500 027 12526.08 187.47 54681.82 88888.00 2015-01-27 10:56:41.625 027 12526.08 187.45 54681.78 88888.00 2015-01-27 10:56:41.750 027 12526.02 187.45 54681.82 88888.00 2015-01-27 10:56:41.875 027 12526.05 187.45 54681.85 88888.00 2015-01-27 10:56:42.000 027 12526.10 187.45 54681.80 88888.00 2015-01-27 10:56:42.125 027 12526.12 187.50 54681.80 88888.00 2015-01-27 10:56:42.250 027 12526.05 187.47 54681.80 88888.00 2015-01-27 10:56:42.375 027 12526.05 187.45 54681.80 88888.00 2015-01-27 10:56:42.500 027 12526.02 187.45 54681.82 88888.00 2015-01-27 10:56:42.625 027 12526.05 187.43 54681.80 88888.00 2015-01-27 10:56:42.750 027 12526.02 187.45 54681.78 88888.00 2015-01-27 10:56:42.875 027 12525.95 187.47 54681.78 88888.00 2015-01-27 10:56:43.000 027 12525.88 187.47 54681.75 88888.00 2015-01-27 10:56:43.125 027 12525.90 187.50 54681.75 88888.00 2015-01-27 10:56:43.250 027 12525.98 187.47 54681.80 88888.00 2015-01-27 10:56:43.375 027 12526.02 187.47 54681.78 88888.00 2015-01-27 10:56:43.500 027 12525.95 187.45 54681.78 88888.00 2015-01-27 10:56:43.625 027 12525.98 187.45 54681.78 88888.00 2015-01-27 10:56:43.750 027 12525.98 187.50 54681.78 88888.00 2015-01-27 10:56:43.875 027 12525.90 187.50 54681.78 88888.00 2015-01-27 10:56:44.000 027 12525.95 187.50 54681.80 88888.00 2015-01-27 10:56:44.125 027 12525.98 187.50 54681.80 88888.00 2015-01-27 10:56:44.250 027 12525.98 187.45 54681.82 88888.00 2015-01-27 10:56:44.375 027 12525.98 187.47 54681.80 88888.00 2015-01-27 10:56:44.500 027 12526.00 187.47 54681.80 88888.00 2015-01-27 10:56:44.625 027 12526.05 187.50 54681.80 88888.00 2015-01-27 10:56:44.750 027 12525.98 187.50 54681.75 88888.00 2015-01-27 10:56:44.875 027 12525.90 187.47 54681.75 88888.00 2015-01-27 10:56:45.000 027 12525.85 187.50 54681.72 88888.00 2015-01-27 10:56:45.125 027 12525.92 187.53 54681.75 88888.00 2015-01-27 10:56:45.250 027 12525.90 187.50 54681.75 88888.00 2015-01-27 10:56:45.375 027 12525.90 187.50 54681.72 88888.00 2015-01-27 10:56:45.500 027 12525.95 187.53 54681.72 88888.00 2015-01-27 10:56:45.625 027 12525.95 187.50 54681.78 88888.00 2015-01-27 10:56:45.750 027 12525.90 187.53 54681.75 88888.00 2015-01-27 10:56:45.875 027 12525.88 187.53 54681.72 88888.00 2015-01-27 10:56:46.000 027 12525.88 187.50 54681.70 88888.00 2015-01-27 10:56:46.125 027 12525.95 187.50 54681.75 88888.00 2015-01-27 10:56:46.250 027 12525.95 187.45 54681.78 88888.00 2015-01-27 10:56:46.375 027 12526.00 187.47 54681.75 88888.00 2015-01-27 10:56:46.500 027 12525.92 187.47 54681.75 88888.00 2015-01-27 10:56:46.625 027 12525.90 187.47 54681.75 88888.00 2015-01-27 10:56:46.750 027 12525.95 187.47 54681.72 88888.00 2015-01-27 10:56:46.875 027 12525.92 187.45 54681.75 88888.00 2015-01-27 10:56:47.000 027 12525.88 187.45 54681.75 88888.00 2015-01-27 10:56:47.125 027 12525.85 187.50 54681.78 88888.00 2015-01-27 10:56:47.250 027 12525.88 187.47 54681.75 88888.00 2015-01-27 10:56:47.375 027 12525.88 187.47 54681.72 88888.00 2015-01-27 10:56:47.500 027 12525.88 187.50 54681.75 88888.00 2015-01-27 10:56:47.625 027 12525.90 187.47 54681.75 88888.00 2015-01-27 10:56:47.750 027 12525.90 187.45 54681.72 88888.00 2015-01-27 10:56:47.875 027 12525.80 187.47 54681.70 88888.00 2015-01-27 10:56:48.000 027 12525.80 187.47 54681.70 88888.00 2015-01-27 10:56:48.125 027 12525.80 187.47 54681.70 88888.00 2015-01-27 10:56:48.250 027 12525.83 187.47 54681.72 88888.00 2015-01-27 10:56:48.375 027 12525.83 187.45 54681.70 88888.00 2015-01-27 10:56:48.500 027 12525.83 187.40 54681.68 88888.00 2015-01-27 10:56:48.625 027 12525.80 187.40 54681.68 88888.00 2015-01-27 10:56:48.750 027 12525.83 187.43 54681.68 88888.00 2015-01-27 10:56:48.875 027 12525.80 187.45 54681.70 88888.00 2015-01-27 10:56:49.000 027 12525.80 187.43 54681.70 88888.00 2015-01-27 10:56:49.125 027 12525.80 187.43 54681.70 88888.00 2015-01-27 10:56:49.250 027 12525.77 187.45 54681.72 88888.00 2015-01-27 10:56:49.375 027 12525.83 187.45 54681.70 88888.00 2015-01-27 10:56:49.500 027 12525.77 187.45 54681.68 88888.00 2015-01-27 10:56:49.625 027 12525.75 187.47 54681.68 88888.00 2015-01-27 10:56:49.750 027 12525.75 187.45 54681.68 88888.00 2015-01-27 10:56:49.875 027 12525.70 187.43 54681.68 88888.00 2015-01-27 10:56:50.000 027 12525.73 187.40 54681.68 88888.00 2015-01-27 10:56:50.125 027 12525.73 187.38 54681.65 88888.00 2015-01-27 10:56:50.250 027 12525.73 187.38 54681.65 88888.00 2015-01-27 10:56:50.375 027 12525.73 187.43 54681.65 88888.00 2015-01-27 10:56:50.500 027 12525.80 187.45 54681.65 88888.00 2015-01-27 10:56:50.625 027 12525.88 187.47 54681.65 88888.00 2015-01-27 10:56:50.750 027 12525.88 187.50 54681.68 88888.00 2015-01-27 10:56:50.875 027 12525.80 187.45 54681.68 88888.00 2015-01-27 10:56:51.000 027 12525.83 187.45 54681.65 88888.00 2015-01-27 10:56:51.125 027 12525.88 187.45 54681.68 88888.00 2015-01-27 10:56:51.250 027 12525.77 187.45 54681.68 88888.00 2015-01-27 10:56:51.375 027 12525.80 187.47 54681.65 88888.00 2015-01-27 10:56:51.500 027 12525.83 187.43 54681.65 88888.00 2015-01-27 10:56:51.625 027 12525.83 187.43 54681.65 88888.00 2015-01-27 10:56:51.750 027 12525.83 187.45 54681.65 88888.00 2015-01-27 10:56:51.875 027 12525.83 187.43 54681.65 88888.00 2015-01-27 10:56:52.000 027 12525.75 187.43 54681.62 88888.00 2015-01-27 10:56:52.125 027 12525.73 187.40 54681.60 88888.00 2015-01-27 10:56:52.250 027 12525.75 187.38 54681.62 88888.00 2015-01-27 10:56:52.375 027 12525.75 187.43 54681.62 88888.00 2015-01-27 10:56:52.500 027 12525.75 187.40 54681.62 88888.00 2015-01-27 10:56:52.625 027 12525.73 187.40 54681.60 88888.00 2015-01-27 10:56:52.750 027 12525.70 187.43 54681.62 88888.00 2015-01-27 10:56:52.875 027 12525.65 187.40 54681.60 88888.00 2015-01-27 10:56:53.000 027 12525.65 187.40 54681.57 88888.00 2015-01-27 10:56:53.125 027 12525.70 187.43 54681.60 88888.00 2015-01-27 10:56:53.250 027 12525.67 187.40 54681.62 88888.00 2015-01-27 10:56:53.375 027 12525.70 187.43 54681.62 88888.00 2015-01-27 10:56:53.500 027 12525.70 187.43 54681.62 88888.00 2015-01-27 10:56:53.625 027 12525.70 187.43 54681.62 88888.00 2015-01-27 10:56:53.750 027 12525.70 187.38 54681.62 88888.00 2015-01-27 10:56:53.875 027 12525.70 187.38 54681.60 88888.00 2015-01-27 10:56:54.000 027 12525.67 187.38 54681.60 88888.00 2015-01-27 10:56:54.125 027 12525.62 187.38 54681.60 88888.00 2015-01-27 10:56:54.250 027 12525.58 187.35 54681.60 88888.00 2015-01-27 10:56:54.375 027 12525.62 187.35 54681.57 88888.00 2015-01-27 10:56:54.500 027 12525.75 187.38 54681.57 88888.00 2015-01-27 10:56:54.625 027 12525.80 187.38 54681.60 88888.00 2015-01-27 10:56:54.750 027 12525.75 187.38 54681.60 88888.00 2015-01-27 10:56:54.875 027 12525.73 187.38 54681.57 88888.00 2015-01-27 10:56:55.000 027 12525.73 187.38 54681.57 88888.00 2015-01-27 10:56:55.125 027 12525.73 187.35 54681.60 88888.00 2015-01-27 10:56:55.250 027 12525.67 187.30 54681.60 88888.00 2015-01-27 10:56:55.375 027 12525.65 187.32 54681.57 88888.00 2015-01-27 10:56:55.500 027 12525.65 187.32 54681.57 88888.00 2015-01-27 10:56:55.625 027 12525.65 187.32 54681.57 88888.00 2015-01-27 10:56:55.750 027 12525.65 187.32 54681.57 88888.00 2015-01-27 10:56:55.875 027 12525.62 187.32 54681.57 88888.00 2015-01-27 10:56:56.000 027 12525.70 187.35 54681.55 88888.00 2015-01-27 10:56:56.125 027 12525.73 187.35 54681.57 88888.00 2015-01-27 10:56:56.250 027 12525.65 187.32 54681.60 88888.00 2015-01-27 10:56:56.375 027 12525.65 187.35 54681.57 88888.00 2015-01-27 10:56:56.500 027 12525.62 187.32 54681.55 88888.00 2015-01-27 10:56:56.625 027 12525.62 187.30 54681.55 88888.00 2015-01-27 10:56:56.750 027 12525.60 187.32 54681.57 88888.00 2015-01-27 10:56:56.875 027 12525.62 187.35 54681.60 88888.00 2015-01-27 10:56:57.000 027 12525.60 187.32 54681.60 88888.00 2015-01-27 10:56:57.125 027 12525.55 187.32 54681.57 88888.00 2015-01-27 10:56:57.250 027 12525.52 187.30 54681.57 88888.00 2015-01-27 10:56:57.375 027 12525.60 187.30 54681.57 88888.00 2015-01-27 10:56:57.500 027 12525.60 187.32 54681.57 88888.00 2015-01-27 10:56:57.625 027 12525.60 187.38 54681.60 88888.00 2015-01-27 10:56:57.750 027 12525.58 187.38 54681.57 88888.00 2015-01-27 10:56:57.875 027 12525.58 187.35 54681.57 88888.00 2015-01-27 10:56:58.000 027 12525.60 187.30 54681.57 88888.00 2015-01-27 10:56:58.125 027 12525.58 187.32 54681.57 88888.00 2015-01-27 10:56:58.250 027 12525.50 187.30 54681.57 88888.00 2015-01-27 10:56:58.375 027 12525.48 187.30 54681.57 88888.00 2015-01-27 10:56:58.500 027 12525.45 187.28 54681.55 88888.00 2015-01-27 10:56:58.625 027 12525.52 187.30 54681.55 88888.00 2015-01-27 10:56:58.750 027 12525.52 187.28 54681.53 88888.00 2015-01-27 10:56:58.875 027 12525.48 187.30 54681.55 88888.00 2015-01-27 10:56:59.000 027 12525.45 187.30 54681.53 88888.00 2015-01-27 10:56:59.125 027 12525.42 187.28 54681.55 88888.00 2015-01-27 10:56:59.250 027 12525.42 187.28 54681.57 88888.00 2015-01-27 10:56:59.375 027 12525.45 187.30 54681.55 88888.00 2015-01-27 10:56:59.500 027 12525.38 187.28 54681.53 88888.00 2015-01-27 10:56:59.625 027 12525.30 187.28 54681.53 88888.00 2015-01-27 10:56:59.750 027 12525.33 187.32 54681.55 88888.00 2015-01-27 10:56:59.875 027 12525.40 187.30 54681.55 88888.00 2015-01-27 10:57:00.000 027 12525.42 187.32 54681.53 88888.00 2015-01-27 10:57:00.125 027 12525.35 187.32 54681.53 88888.00 2015-01-27 10:57:00.250 027 12525.27 187.32 54681.50 88888.00 2015-01-27 10:57:00.375 027 12525.33 187.38 54681.50 88888.00 2015-01-27 10:57:00.500 027 12525.33 187.38 54681.53 88888.00 2015-01-27 10:57:00.625 027 12525.30 187.32 54681.50 88888.00 2015-01-27 10:57:00.750 027 12525.33 187.32 54681.47 88888.00 2015-01-27 10:57:00.875 027 12525.25 187.30 54681.50 88888.00 2015-01-27 10:57:01.000 027 12525.20 187.30 54681.50 88888.00 2015-01-27 10:57:01.125 027 12525.17 187.32 54681.50 88888.00 2015-01-27 10:57:01.250 027 12525.15 187.32 54681.47 88888.00 2015-01-27 10:57:01.375 027 12525.25 187.35 54681.47 88888.00 2015-01-27 10:57:01.500 027 12525.27 187.38 54681.50 88888.00 2015-01-27 10:57:01.625 027 12525.27 187.35 54681.47 88888.00 2015-01-27 10:57:01.750 027 12525.30 187.35 54681.47 88888.00 2015-01-27 10:57:01.875 027 12525.27 187.35 54681.50 88888.00 2015-01-27 10:57:02.000 027 12525.17 187.35 54681.47 88888.00 2015-01-27 10:57:02.125 027 12525.10 187.35 54681.50 88888.00 2015-01-27 10:57:02.250 027 12525.12 187.35 54681.50 88888.00 2015-01-27 10:57:02.375 027 12525.17 187.38 54681.47 88888.00 2015-01-27 10:57:02.500 027 12525.10 187.35 54681.47 88888.00 2015-01-27 10:57:02.625 027 12525.08 187.35 54681.50 88888.00 2015-01-27 10:57:02.750 027 12525.05 187.38 54681.50 88888.00 2015-01-27 10:57:02.875 027 12525.10 187.38 54681.47 88888.00 2015-01-27 10:57:03.000 027 12525.08 187.40 54681.45 88888.00 2015-01-27 10:57:03.125 027 12525.05 187.38 54681.45 88888.00 2015-01-27 10:57:03.250 027 12525.05 187.32 54681.45 88888.00 2015-01-27 10:57:03.375 027 12525.05 187.30 54681.45 88888.00 2015-01-27 10:57:03.500 027 12525.00 187.32 54681.43 88888.00 2015-01-27 10:57:03.625 027 12524.95 187.35 54681.43 88888.00 2015-01-27 10:57:03.750 027 12524.90 187.40 54681.47 88888.00 2015-01-27 10:57:03.875 027 12524.92 187.38 54681.47 88888.00 2015-01-27 10:57:04.000 027 12524.88 187.38 54681.43 88888.00 2015-01-27 10:57:04.125 027 12524.85 187.38 54681.43 88888.00 2015-01-27 10:57:04.250 027 12524.88 187.32 54681.43 88888.00 2015-01-27 10:57:04.375 027 12524.92 187.35 54681.40 88888.00 2015-01-27 10:57:04.500 027 12524.90 187.35 54681.40 88888.00 2015-01-27 10:57:04.625 027 12524.85 187.38 54681.40 88888.00 2015-01-27 10:57:04.750 027 12524.83 187.38 54681.40 88888.00 2015-01-27 10:57:04.875 027 12524.83 187.38 54681.38 88888.00 2015-01-27 10:57:05.000 027 12524.85 187.40 54681.35 88888.00 2015-01-27 10:57:05.125 027 12524.88 187.40 54681.38 88888.00 2015-01-27 10:57:05.250 027 12524.85 187.38 54681.38 88888.00 2015-01-27 10:57:05.375 027 12524.83 187.38 54681.38 88888.00 2015-01-27 10:57:05.500 027 12524.83 187.40 54681.35 88888.00 2015-01-27 10:57:05.625 027 12524.88 187.40 54681.35 88888.00 2015-01-27 10:57:05.750 027 12524.88 187.38 54681.35 88888.00 2015-01-27 10:57:05.875 027 12524.88 187.40 54681.38 88888.00 2015-01-27 10:57:06.000 027 12524.83 187.40 54681.35 88888.00 2015-01-27 10:57:06.125 027 12524.80 187.43 54681.35 88888.00 2015-01-27 10:57:06.250 027 12524.73 187.43 54681.38 88888.00 2015-01-27 10:57:06.375 027 12524.75 187.40 54681.38 88888.00 2015-01-27 10:57:06.500 027 12524.73 187.43 54681.38 88888.00 2015-01-27 10:57:06.625 027 12524.70 187.43 54681.35 88888.00 2015-01-27 10:57:06.750 027 12524.73 187.40 54681.35 88888.00 2015-01-27 10:57:06.875 027 12524.70 187.43 54681.38 88888.00 2015-01-27 10:57:07.000 027 12524.70 187.45 54681.35 88888.00 2015-01-27 10:57:07.125 027 12524.77 187.40 54681.35 88888.00 2015-01-27 10:57:07.250 027 12524.70 187.38 54681.32 88888.00 2015-01-27 10:57:07.375 027 12524.73 187.45 54681.30 88888.00 2015-01-27 10:57:07.500 027 12524.67 187.45 54681.35 88888.00 2015-01-27 10:57:07.625 027 12524.62 187.45 54681.32 88888.00 2015-01-27 10:57:07.750 027 12524.62 187.43 54681.30 88888.00 2015-01-27 10:57:07.875 027 12524.65 187.43 54681.32 88888.00 2015-01-27 10:57:08.000 027 12524.73 187.45 54681.32 88888.00 2015-01-27 10:57:08.125 027 12524.73 187.47 54681.32 88888.00 2015-01-27 10:57:08.250 027 12524.67 187.45 54681.32 88888.00 2015-01-27 10:57:08.375 027 12524.70 187.47 54681.30 88888.00 2015-01-27 10:57:08.500 027 12524.55 187.45 54681.30 88888.00 2015-01-27 10:57:08.625 027 12524.48 187.45 54681.30 88888.00 2015-01-27 10:57:08.750 027 12524.52 187.43 54681.28 88888.00 2015-01-27 10:57:08.875 027 12524.55 187.47 54681.28 88888.00 2015-01-27 10:57:09.000 027 12524.55 187.47 54681.28 88888.00 2015-01-27 10:57:09.125 027 12524.48 187.45 54681.30 88888.00 2015-01-27 10:57:09.250 027 12524.42 187.43 54681.28 88888.00 2015-01-27 10:57:09.375 027 12524.48 187.47 54681.30 88888.00 2015-01-27 10:57:09.500 027 12524.52 187.45 54681.30 88888.00 2015-01-27 10:57:09.625 027 12524.48 187.47 54681.32 88888.00 2015-01-27 10:57:09.750 027 12524.42 187.47 54681.30 88888.00 2015-01-27 10:57:09.875 027 12524.38 187.45 54681.30 88888.00 2015-01-27 10:57:10.000 027 12524.35 187.47 54681.28 88888.00 2015-01-27 10:57:10.125 027 12524.42 187.50 54681.30 88888.00 2015-01-27 10:57:10.250 027 12524.40 187.50 54681.28 88888.00 2015-01-27 10:57:10.375 027 12524.38 187.47 54681.25 88888.00 2015-01-27 10:57:10.500 027 12524.35 187.47 54681.20 88888.00 2015-01-27 10:57:10.625 027 12524.42 187.50 54681.28 88888.00 2015-01-27 10:57:10.750 027 12524.52 187.50 54681.30 88888.00 2015-01-27 10:57:10.875 027 12524.45 187.53 54681.28 88888.00 2015-01-27 10:57:11.000 027 12524.33 187.50 54681.28 88888.00 2015-01-27 10:57:11.125 027 12524.35 187.50 54681.28 88888.00 2015-01-27 10:57:11.250 027 12524.38 187.50 54681.25 88888.00 2015-01-27 10:57:11.375 027 12524.40 187.50 54681.25 88888.00 2015-01-27 10:57:11.500 027 12524.38 187.50 54681.25 88888.00 2015-01-27 10:57:11.625 027 12524.45 187.55 54681.28 88888.00 2015-01-27 10:57:11.750 027 12524.45 187.55 54681.25 88888.00 2015-01-27 10:57:11.875 027 12524.42 187.55 54681.25 88888.00 2015-01-27 10:57:12.000 027 12524.38 187.55 54681.28 88888.00 2015-01-27 10:57:12.125 027 12524.35 187.55 54681.30 88888.00 2015-01-27 10:57:12.250 027 12524.35 187.53 54681.28 88888.00 2015-01-27 10:57:12.375 027 12524.35 187.50 54681.22 88888.00 2015-01-27 10:57:12.500 027 12524.27 187.53 54681.25 88888.00 2015-01-27 10:57:12.625 027 12524.23 187.53 54681.25 88888.00 2015-01-27 10:57:12.750 027 12524.25 187.55 54681.25 88888.00 2015-01-27 10:57:12.875 027 12524.30 187.55 54681.22 88888.00 2015-01-27 10:57:13.000 027 12524.27 187.53 54681.20 88888.00 2015-01-27 10:57:13.125 027 12524.25 187.55 54681.22 88888.00 2015-01-27 10:57:13.250 027 12524.23 187.53 54681.22 88888.00 2015-01-27 10:57:13.375 027 12524.33 187.57 54681.25 88888.00 2015-01-27 10:57:13.500 027 12524.38 187.57 54681.20 88888.00 2015-01-27 10:57:13.625 027 12524.38 187.55 54681.20 88888.00 2015-01-27 10:57:13.750 027 12524.38 187.57 54681.20 88888.00 2015-01-27 10:57:13.875 027 12524.27 187.60 54681.18 88888.00 2015-01-27 10:57:14.000 027 12524.27 187.57 54681.18 88888.00 2015-01-27 10:57:14.125 027 12524.25 187.55 54681.18 88888.00 2015-01-27 10:57:14.250 027 12524.23 187.57 54681.18 88888.00 2015-01-27 10:57:14.375 027 12524.25 187.57 54681.15 88888.00 2015-01-27 10:57:14.500 027 12524.23 187.57 54681.18 88888.00 2015-01-27 10:57:14.625 027 12524.20 187.55 54681.20 88888.00 2015-01-27 10:57:14.750 027 12524.20 187.55 54681.18 88888.00 2015-01-27 10:57:14.875 027 12524.20 187.55 54681.18 88888.00 2015-01-27 10:57:15.000 027 12524.20 187.55 54681.18 88888.00 2015-01-27 10:57:15.125 027 12524.17 187.53 54681.20 88888.00 2015-01-27 10:57:15.250 027 12524.08 187.50 54681.15 88888.00 2015-01-27 10:57:15.375 027 12524.10 187.55 54681.15 88888.00 2015-01-27 10:57:15.500 027 12524.17 187.57 54681.15 88888.00 2015-01-27 10:57:15.625 027 12524.27 187.57 54681.12 88888.00 2015-01-27 10:57:15.750 027 12524.27 187.55 54681.12 88888.00 2015-01-27 10:57:15.875 027 12524.23 187.57 54681.07 88888.00 2015-01-27 10:57:16.000 027 12524.15 187.53 54681.10 88888.00 2015-01-27 10:57:16.125 027 12524.15 187.57 54681.12 88888.00 2015-01-27 10:57:16.250 027 12524.20 187.57 54681.10 88888.00 2015-01-27 10:57:16.375 027 12524.20 187.57 54681.10 88888.00 2015-01-27 10:57:16.500 027 12524.17 187.55 54681.10 88888.00 2015-01-27 10:57:16.625 027 12524.17 187.55 54681.12 88888.00 2015-01-27 10:57:16.750 027 12524.17 187.57 54681.10 88888.00 2015-01-27 10:57:16.875 027 12524.23 187.55 54681.10 88888.00 2015-01-27 10:57:17.000 027 12524.17 187.57 54681.07 88888.00 2015-01-27 10:57:17.125 027 12524.15 187.57 54681.10 88888.00 2015-01-27 10:57:17.250 027 12524.10 187.57 54681.10 88888.00 2015-01-27 10:57:17.375 027 12524.12 187.62 54681.10 88888.00 2015-01-27 10:57:17.500 027 12524.10 187.57 54681.10 88888.00 2015-01-27 10:57:17.625 027 12524.05 187.57 54681.05 88888.00 2015-01-27 10:57:17.750 027 12524.00 187.57 54681.07 88888.00 2015-01-27 10:57:17.875 027 12524.08 187.62 54681.10 88888.00 2015-01-27 10:57:18.000 027 12524.10 187.60 54681.07 88888.00 2015-01-27 10:57:18.125 027 12524.05 187.60 54681.07 88888.00 2015-01-27 10:57:18.250 027 12524.00 187.60 54681.10 88888.00 2015-01-27 10:57:18.375 027 12524.00 187.62 54681.05 88888.00 2015-01-27 10:57:18.500 027 12523.98 187.68 54681.07 88888.00 2015-01-27 10:57:18.625 027 12524.02 187.68 54681.07 88888.00 2015-01-27 10:57:18.750 027 12524.10 187.65 54681.05 88888.00 2015-01-27 10:57:18.875 027 12524.05 187.60 54681.00 88888.00 2015-01-27 10:57:19.000 027 12524.00 187.60 54681.00 88888.00 2015-01-27 10:57:19.125 027 12524.00 187.62 54681.05 88888.00 2015-01-27 10:57:19.250 027 12523.98 187.65 54681.07 88888.00 2015-01-27 10:57:19.375 027 12524.02 187.62 54681.05 88888.00 2015-01-27 10:57:19.500 027 12523.98 187.65 54681.03 88888.00 2015-01-27 10:57:19.625 027 12524.00 187.65 54681.03 88888.00 2015-01-27 10:57:19.750 027 12524.00 187.65 54681.03 88888.00 2015-01-27 10:57:19.875 027 12524.02 187.62 54681.03 88888.00 2015-01-27 10:57:20.000 027 12524.08 187.65 54681.03 88888.00 2015-01-27 10:57:20.125 027 12524.00 187.65 54681.03 88888.00 2015-01-27 10:57:20.250 027 12523.95 187.65 54681.00 88888.00 2015-01-27 10:57:20.375 027 12523.92 187.65 54681.00 88888.00 2015-01-27 10:57:20.500 027 12523.85 187.65 54680.97 88888.00 2015-01-27 10:57:20.625 027 12523.90 187.68 54681.03 88888.00 2015-01-27 10:57:20.750 027 12523.92 187.68 54681.03 88888.00 2015-01-27 10:57:20.875 027 12523.85 187.70 54681.00 88888.00 2015-01-27 10:57:21.000 027 12523.85 187.68 54681.00 88888.00 2015-01-27 10:57:21.125 027 12523.88 187.68 54681.03 88888.00 2015-01-27 10:57:21.250 027 12523.88 187.62 54681.00 88888.00 2015-01-27 10:57:21.375 027 12523.85 187.68 54681.03 88888.00 2015-01-27 10:57:21.500 027 12523.85 187.68 54681.00 88888.00 2015-01-27 10:57:21.625 027 12523.80 187.68 54680.97 88888.00 2015-01-27 10:57:21.750 027 12523.80 187.68 54680.95 88888.00 2015-01-27 10:57:21.875 027 12523.70 187.62 54680.97 88888.00 2015-01-27 10:57:22.000 027 12523.67 187.65 54680.97 88888.00 2015-01-27 10:57:22.125 027 12523.67 187.68 54681.00 88888.00 2015-01-27 10:57:22.250 027 12523.67 187.65 54681.00 88888.00 2015-01-27 10:57:22.375 027 12523.67 187.68 54681.00 88888.00 2015-01-27 10:57:22.500 027 12523.65 187.68 54681.00 88888.00 2015-01-27 10:57:22.625 027 12523.65 187.68 54680.97 88888.00 2015-01-27 10:57:22.750 027 12523.67 187.70 54680.97 88888.00 2015-01-27 10:57:22.875 027 12523.70 187.70 54680.97 88888.00 2015-01-27 10:57:23.000 027 12523.62 187.70 54680.93 88888.00 2015-01-27 10:57:23.125 027 12523.65 187.70 54680.95 88888.00 2015-01-27 10:57:23.250 027 12523.62 187.68 54680.93 88888.00 2015-01-27 10:57:23.375 027 12523.58 187.70 54680.95 88888.00 2015-01-27 10:57:23.500 027 12523.60 187.72 54680.95 88888.00 2015-01-27 10:57:23.625 027 12523.58 187.72 54680.95 88888.00 2015-01-27 10:57:23.750 027 12523.58 187.70 54680.95 88888.00 2015-01-27 10:57:23.875 027 12523.55 187.70 54680.95 88888.00 2015-01-27 10:57:24.000 027 12523.62 187.65 54680.95 88888.00 2015-01-27 10:57:24.125 027 12523.67 187.70 54680.95 88888.00 2015-01-27 10:57:24.250 027 12523.62 187.70 54680.95 88888.00 2015-01-27 10:57:24.375 027 12523.60 187.70 54680.95 88888.00 2015-01-27 10:57:24.500 027 12523.55 187.68 54680.95 88888.00 2015-01-27 10:57:24.625 027 12523.52 187.65 54680.90 88888.00 2015-01-27 10:57:24.750 027 12523.55 187.70 54680.93 88888.00 2015-01-27 10:57:24.875 027 12523.52 187.70 54680.93 88888.00 2015-01-27 10:57:25.000 027 12523.55 187.72 54680.93 88888.00 2015-01-27 10:57:25.125 027 12523.60 187.72 54680.95 88888.00 2015-01-27 10:57:25.250 027 12523.58 187.75 54680.93 88888.00 2015-01-27 10:57:25.375 027 12523.58 187.78 54680.93 88888.00 2015-01-27 10:57:25.500 027 12523.55 187.75 54680.93 88888.00 2015-01-27 10:57:25.625 027 12523.52 187.75 54680.90 88888.00 2015-01-27 10:57:25.750 027 12523.55 187.75 54680.90 88888.00 2015-01-27 10:57:25.875 027 12523.60 187.75 54680.90 88888.00 2015-01-27 10:57:26.000 027 12523.60 187.78 54680.90 88888.00 2015-01-27 10:57:26.125 027 12523.60 187.78 54680.88 88888.00 2015-01-27 10:57:26.250 027 12523.55 187.78 54680.88 88888.00 2015-01-27 10:57:26.375 027 12523.55 187.80 54680.88 88888.00 2015-01-27 10:57:26.500 027 12523.55 187.75 54680.88 88888.00 2015-01-27 10:57:26.625 027 12523.60 187.78 54680.90 88888.00 2015-01-27 10:57:26.750 027 12523.55 187.75 54680.90 88888.00 2015-01-27 10:57:26.875 027 12523.50 187.78 54680.88 88888.00 2015-01-27 10:57:27.000 027 12523.48 187.82 54680.88 88888.00 2015-01-27 10:57:27.125 027 12523.45 187.85 54680.90 88888.00 2015-01-27 10:57:27.250 027 12523.42 187.80 54680.90 88888.00 2015-01-27 10:57:27.375 027 12523.40 187.85 54680.88 88888.00 2015-01-27 10:57:27.500 027 12523.35 187.82 54680.85 88888.00 2015-01-27 10:57:27.625 027 12523.40 187.82 54680.82 88888.00 2015-01-27 10:57:27.750 027 12523.45 187.82 54680.82 88888.00 2015-01-27 10:57:27.875 027 12523.40 187.82 54680.82 88888.00 2015-01-27 10:57:28.000 027 12523.33 187.82 54680.78 88888.00 2015-01-27 10:57:28.125 027 12523.25 187.85 54680.80 88888.00 2015-01-27 10:57:28.250 027 12523.25 187.82 54680.80 88888.00 2015-01-27 10:57:28.375 027 12523.33 187.82 54680.80 88888.00 2015-01-27 10:57:28.500 027 12523.27 187.82 54680.82 88888.00 2015-01-27 10:57:28.625 027 12523.33 187.85 54680.82 88888.00 2015-01-27 10:57:28.750 027 12523.38 187.88 54680.80 88888.00 2015-01-27 10:57:28.875 027 12523.38 187.85 54680.80 88888.00 2015-01-27 10:57:29.000 027 12523.30 187.82 54680.80 88888.00 2015-01-27 10:57:29.125 027 12523.23 187.88 54680.82 88888.00 2015-01-27 10:57:29.250 027 12523.23 187.88 54680.80 88888.00 2015-01-27 10:57:29.375 027 12523.33 187.93 54680.82 88888.00 2015-01-27 10:57:29.500 027 12523.33 187.93 54680.80 88888.00 2015-01-27 10:57:29.625 027 12523.27 187.90 54680.78 88888.00 2015-01-27 10:57:29.750 027 12523.20 187.88 54680.78 88888.00 2015-01-27 10:57:29.875 027 12523.25 187.93 54680.80 88888.00 2015-01-27 10:57:30.000 027 12523.23 187.95 54680.80 88888.00 2015-01-27 10:57:30.125 027 12523.17 187.93 54680.82 88888.00 2015-01-27 10:57:30.250 027 12523.12 187.90 54680.78 88888.00 2015-01-27 10:57:30.375 027 12523.17 187.93 54680.78 88888.00 2015-01-27 10:57:30.500 027 12523.20 187.97 54680.78 88888.00 2015-01-27 10:57:30.625 027 12523.15 187.97 54680.78 88888.00 2015-01-27 10:57:30.750 027 12523.12 188.00 54680.80 88888.00 2015-01-27 10:57:30.875 027 12523.12 188.00 54680.80 88888.00 2015-01-27 10:57:31.000 027 12523.10 187.95 54680.78 88888.00 2015-01-27 10:57:31.125 027 12523.05 187.95 54680.78 88888.00 2015-01-27 10:57:31.250 027 12522.95 187.97 54680.80 88888.00 2015-01-27 10:57:31.375 027 12522.95 188.00 54680.78 88888.00 2015-01-27 10:57:31.500 027 12523.02 188.00 54680.78 88888.00 2015-01-27 10:57:31.625 027 12523.08 187.97 54680.75 88888.00 2015-01-27 10:57:31.750 027 12523.05 187.97 54680.75 88888.00 2015-01-27 10:57:31.875 027 12523.02 188.00 54680.75 88888.00 2015-01-27 10:57:32.000 027 12523.00 187.97 54680.75 88888.00 2015-01-27 10:57:32.125 027 12523.05 188.00 54680.78 88888.00 2015-01-27 10:57:32.250 027 12523.05 188.03 54680.78 88888.00 2015-01-27 10:57:32.375 027 12523.10 188.00 54680.75 88888.00 2015-01-27 10:57:32.500 027 12523.00 188.00 54680.75 88888.00 2015-01-27 10:57:32.625 027 12523.02 188.00 54680.75 88888.00 2015-01-27 10:57:32.750 027 12523.02 188.00 54680.72 88888.00 2015-01-27 10:57:32.875 027 12523.02 188.03 54680.75 88888.00 2015-01-27 10:57:33.000 027 12523.05 188.03 54680.72 88888.00 2015-01-27 10:57:33.125 027 12523.00 188.03 54680.72 88888.00 2015-01-27 10:57:33.250 027 12522.92 188.00 54680.75 88888.00 2015-01-27 10:57:33.375 027 12522.88 188.03 54680.72 88888.00 2015-01-27 10:57:33.500 027 12522.90 188.05 54680.72 88888.00 2015-01-27 10:57:33.625 027 12523.02 188.05 54680.75 88888.00 2015-01-27 10:57:33.750 027 12523.00 188.07 54680.75 88888.00 2015-01-27 10:57:33.875 027 12522.92 188.07 54680.72 88888.00 2015-01-27 10:57:34.000 027 12522.85 188.05 54680.70 88888.00 2015-01-27 10:57:34.125 027 12522.85 188.07 54680.70 88888.00 2015-01-27 10:57:34.250 027 12522.83 188.05 54680.70 88888.00 2015-01-27 10:57:34.375 027 12522.88 188.07 54680.70 88888.00 2015-01-27 10:57:34.500 027 12522.88 188.07 54680.70 88888.00 2015-01-27 10:57:34.625 027 12522.83 188.07 54680.68 88888.00 2015-01-27 10:57:34.750 027 12522.88 188.07 54680.72 88888.00 2015-01-27 10:57:34.875 027 12522.90 188.07 54680.70 88888.00 2015-01-27 10:57:35.000 027 12522.90 188.10 54680.70 88888.00 2015-01-27 10:57:35.125 027 12522.90 188.15 54680.72 88888.00 2015-01-27 10:57:35.250 027 12522.88 188.12 54680.72 88888.00 2015-01-27 10:57:35.375 027 12522.88 188.10 54680.70 88888.00 2015-01-27 10:57:35.500 027 12522.90 188.10 54680.68 88888.00 2015-01-27 10:57:35.625 027 12522.90 188.15 54680.70 88888.00 2015-01-27 10:57:35.750 027 12522.80 188.12 54680.70 88888.00 2015-01-27 10:57:35.875 027 12522.80 188.15 54680.68 88888.00 2015-01-27 10:57:36.000 027 12522.85 188.15 54680.70 88888.00 2015-01-27 10:57:36.125 027 12522.85 188.20 54680.70 88888.00 2015-01-27 10:57:36.250 027 12522.80 188.18 54680.68 88888.00 2015-01-27 10:57:36.375 027 12522.80 188.18 54680.70 88888.00 2015-01-27 10:57:36.500 027 12522.77 188.12 54680.68 88888.00 2015-01-27 10:57:36.625 027 12522.77 188.18 54680.68 88888.00 2015-01-27 10:57:36.750 027 12522.75 188.18 54680.68 88888.00 2015-01-27 10:57:36.875 027 12522.75 188.15 54680.68 88888.00 2015-01-27 10:57:37.000 027 12522.70 188.18 54680.65 88888.00 2015-01-27 10:57:37.125 027 12522.67 188.15 54680.68 88888.00 2015-01-27 10:57:37.250 027 12522.62 188.15 54680.70 88888.00 2015-01-27 10:57:37.375 027 12522.67 188.15 54680.65 88888.00 2015-01-27 10:57:37.500 027 12522.70 188.15 54680.62 88888.00 2015-01-27 10:57:37.625 027 12522.67 188.15 54680.65 88888.00 2015-01-27 10:57:37.750 027 12522.62 188.18 54680.65 88888.00 2015-01-27 10:57:37.875 027 12522.67 188.18 54680.68 88888.00 2015-01-27 10:57:38.000 027 12522.67 188.20 54680.65 88888.00 2015-01-27 10:57:38.125 027 12522.62 188.18 54680.65 88888.00 2015-01-27 10:57:38.250 027 12522.55 188.15 54680.65 88888.00 2015-01-27 10:57:38.375 027 12522.60 188.15 54680.68 88888.00 2015-01-27 10:57:38.500 027 12522.65 188.20 54680.65 88888.00 2015-01-27 10:57:38.625 027 12522.65 188.18 54680.62 88888.00 2015-01-27 10:57:38.750 027 12522.70 188.15 54680.62 88888.00 2015-01-27 10:57:38.875 027 12522.67 188.15 54680.60 88888.00 2015-01-27 10:57:39.000 027 12522.65 188.10 54680.60 88888.00 2015-01-27 10:57:39.125 027 12522.65 188.15 54680.62 88888.00 2015-01-27 10:57:39.250 027 12522.60 188.15 54680.62 88888.00 2015-01-27 10:57:39.375 027 12522.60 188.18 54680.62 88888.00 2015-01-27 10:57:39.500 027 12522.55 188.15 54680.65 88888.00 2015-01-27 10:57:39.625 027 12522.50 188.18 54680.65 88888.00 2015-01-27 10:57:39.750 027 12522.52 188.20 54680.62 88888.00 2015-01-27 10:57:39.875 027 12522.52 188.20 54680.62 88888.00 2015-01-27 10:57:40.000 027 12522.60 188.15 54680.60 88888.00 2015-01-27 10:57:40.125 027 12522.62 188.15 54680.60 88888.00 2015-01-27 10:57:40.250 027 12522.50 188.15 54680.60 88888.00 2015-01-27 10:57:40.375 027 12522.50 188.18 54680.57 88888.00 2015-01-27 10:57:40.500 027 12522.50 188.20 54680.57 88888.00 2015-01-27 10:57:40.625 027 12522.50 188.22 54680.60 88888.00 2015-01-27 10:57:40.750 027 12522.50 188.20 54680.62 88888.00 2015-01-27 10:57:40.875 027 12522.42 188.15 54680.57 88888.00 2015-01-27 10:57:41.000 027 12522.45 188.15 54680.53 88888.00 2015-01-27 10:57:41.125 027 12522.45 188.12 54680.55 88888.00 2015-01-27 10:57:41.250 027 12522.42 188.12 54680.57 88888.00 2015-01-27 10:57:41.375 027 12522.50 188.12 54680.55 88888.00 2015-01-27 10:57:41.500 027 12522.45 188.15 54680.57 88888.00 2015-01-27 10:57:41.625 027 12522.45 188.15 54680.57 88888.00 2015-01-27 10:57:41.750 027 12522.48 188.12 54680.55 88888.00 2015-01-27 10:57:41.875 027 12522.45 188.10 54680.55 88888.00 2015-01-27 10:57:42.000 027 12522.42 188.10 54680.55 88888.00 2015-01-27 10:57:42.125 027 12522.45 188.10 54680.60 88888.00 2015-01-27 10:57:42.250 027 12522.42 188.10 54680.57 88888.00 2015-01-27 10:57:42.375 027 12522.48 188.12 54680.55 88888.00 2015-01-27 10:57:42.500 027 12522.50 188.12 54680.55 88888.00 2015-01-27 10:57:42.625 027 12522.48 188.12 54680.50 88888.00 2015-01-27 10:57:42.750 027 12522.45 188.12 54680.53 88888.00 2015-01-27 10:57:42.875 027 12522.42 188.12 54680.53 88888.00 2015-01-27 10:57:43.000 027 12522.52 188.12 54680.53 88888.00 2015-01-27 10:57:43.125 027 12522.50 188.07 54680.53 88888.00 2015-01-27 10:57:43.250 027 12522.45 188.03 54680.50 88888.00 2015-01-27 10:57:43.375 027 12522.45 188.03 54680.50 88888.00 2015-01-27 10:57:43.500 027 12522.45 188.05 54680.50 88888.00 2015-01-27 10:57:43.625 027 12522.48 188.07 54680.55 88888.00 2015-01-27 10:57:43.750 027 12522.50 188.07 54680.55 88888.00 2015-01-27 10:57:43.875 027 12522.48 188.07 54680.53 88888.00 2015-01-27 10:57:44.000 027 12522.42 188.07 54680.47 88888.00 2015-01-27 10:57:44.125 027 12522.42 188.07 54680.50 88888.00 2015-01-27 10:57:44.250 027 12522.45 188.05 54680.50 88888.00 2015-01-27 10:57:44.375 027 12522.42 188.00 54680.47 88888.00 2015-01-27 10:57:44.500 027 12522.40 188.00 54680.47 88888.00 2015-01-27 10:57:44.625 027 12522.38 188.00 54680.50 88888.00 2015-01-27 10:57:44.750 027 12522.40 188.00 54680.50 88888.00 2015-01-27 10:57:44.875 027 12522.40 188.03 54680.47 88888.00 2015-01-27 10:57:45.000 027 12522.40 188.00 54680.47 88888.00 2015-01-27 10:57:45.125 027 12522.40 188.00 54680.47 88888.00 2015-01-27 10:57:45.250 027 12522.33 187.97 54680.53 88888.00 2015-01-27 10:57:45.375 027 12522.30 187.97 54680.47 88888.00 2015-01-27 10:57:45.500 027 12522.33 188.00 54680.47 88888.00 2015-01-27 10:57:45.625 027 12522.40 188.05 54680.47 88888.00 2015-01-27 10:57:45.750 027 12522.45 188.05 54680.47 88888.00 2015-01-27 10:57:45.875 027 12522.40 188.00 54680.50 88888.00 2015-01-27 10:57:46.000 027 12522.33 187.97 54680.45 88888.00 2015-01-27 10:57:46.125 027 12522.30 187.95 54680.45 88888.00 2015-01-27 10:57:46.250 027 12522.27 187.97 54680.45 88888.00 2015-01-27 10:57:46.375 027 12522.27 188.00 54680.45 88888.00 2015-01-27 10:57:46.500 027 12522.27 188.03 54680.45 88888.00 2015-01-27 10:57:46.625 027 12522.30 188.05 54680.45 88888.00 2015-01-27 10:57:46.750 027 12522.33 188.03 54680.45 88888.00 2015-01-27 10:57:46.875 027 12522.30 188.00 54680.45 88888.00 2015-01-27 10:57:47.000 027 12522.23 188.00 54680.43 88888.00 2015-01-27 10:57:47.125 027 12522.20 188.00 54680.43 88888.00 2015-01-27 10:57:47.250 027 12522.20 188.00 54680.47 88888.00 2015-01-27 10:57:47.375 027 12522.25 188.03 54680.47 88888.00 2015-01-27 10:57:47.500 027 12522.20 188.00 54680.45 88888.00 2015-01-27 10:57:47.625 027 12522.23 187.97 54680.43 88888.00 2015-01-27 10:57:47.750 027 12522.23 188.00 54680.38 88888.00 2015-01-27 10:57:47.875 027 12522.25 188.00 54680.38 88888.00 2015-01-27 10:57:48.000 027 12522.30 188.00 54680.38 88888.00 2015-01-27 10:57:48.125 027 12522.25 187.97 54680.38 88888.00 2015-01-27 10:57:48.250 027 12522.25 187.97 54680.40 88888.00 2015-01-27 10:57:48.375 027 12522.30 187.97 54680.40 88888.00 2015-01-27 10:57:48.500 027 12522.27 188.00 54680.38 88888.00 2015-01-27 10:57:48.625 027 12522.23 187.97 54680.38 88888.00 2015-01-27 10:57:48.750 027 12522.27 188.00 54680.35 88888.00 2015-01-27 10:57:48.875 027 12522.30 187.97 54680.35 88888.00 2015-01-27 10:57:49.000 027 12522.25 187.97 54680.35 88888.00 2015-01-27 10:57:49.125 027 12522.27 187.97 54680.38 88888.00 2015-01-27 10:57:49.250 027 12522.20 187.95 54680.35 88888.00 2015-01-27 10:57:49.375 027 12522.17 187.97 54680.35 88888.00 2015-01-27 10:57:49.500 027 12522.10 188.00 54680.35 88888.00 2015-01-27 10:57:49.625 027 12522.12 188.00 54680.38 88888.00 2015-01-27 10:57:49.750 027 12522.10 188.03 54680.38 88888.00 2015-01-27 10:57:49.875 027 12522.05 188.03 54680.40 88888.00 2015-01-27 10:57:50.000 027 12522.08 188.05 54680.38 88888.00 2015-01-27 10:57:50.125 027 12522.08 188.03 54680.38 88888.00 2015-01-27 10:57:50.250 027 12522.02 187.97 54680.32 88888.00 2015-01-27 10:57:50.375 027 12522.05 188.00 54680.35 88888.00 2015-01-27 10:57:50.500 027 12522.00 188.00 54680.32 88888.00 2015-01-27 10:57:50.625 027 12521.98 188.00 54680.35 88888.00 2015-01-27 10:57:50.750 027 12522.00 188.00 54680.38 88888.00 2015-01-27 10:57:50.875 027 12522.05 188.03 54680.38 88888.00 2015-01-27 10:57:51.000 027 12522.02 188.00 54680.32 88888.00 2015-01-27 10:57:51.125 027 12522.05 188.00 54680.35 88888.00 2015-01-27 10:57:51.250 027 12522.02 188.00 54680.32 88888.00 2015-01-27 10:57:51.375 027 12522.02 188.00 54680.30 88888.00 2015-01-27 10:57:51.500 027 12522.00 188.00 54680.30 88888.00 2015-01-27 10:57:51.625 027 12521.98 188.03 54680.30 88888.00 2015-01-27 10:57:51.750 027 12521.98 188.00 54680.32 88888.00 2015-01-27 10:57:51.875 027 12522.00 188.00 54680.32 88888.00 2015-01-27 10:57:52.000 027 12522.00 188.03 54680.32 88888.00 2015-01-27 10:57:52.125 027 12521.98 188.05 54680.35 88888.00 2015-01-27 10:57:52.250 027 12522.00 188.07 54680.38 88888.00 2015-01-27 10:57:52.375 027 12522.08 188.05 54680.35 88888.00 2015-01-27 10:57:52.500 027 12522.02 188.05 54680.32 88888.00 2015-01-27 10:57:52.625 027 12522.02 188.05 54680.30 88888.00 2015-01-27 10:57:52.750 027 12522.05 188.05 54680.28 88888.00 2015-01-27 10:57:52.875 027 12522.08 188.05 54680.30 88888.00 2015-01-27 10:57:53.000 027 12522.05 188.05 54680.30 88888.00 2015-01-27 10:57:53.125 027 12522.00 188.07 54680.30 88888.00 2015-01-27 10:57:53.250 027 12521.92 188.05 54680.30 88888.00 2015-01-27 10:57:53.375 027 12521.90 188.05 54680.28 88888.00 2015-01-27 10:57:53.500 027 12521.92 188.03 54680.30 88888.00 2015-01-27 10:57:53.625 027 12521.92 188.07 54680.30 88888.00 2015-01-27 10:57:53.750 027 12521.95 188.07 54680.30 88888.00 2015-01-27 10:57:53.875 027 12521.98 188.10 54680.30 88888.00 2015-01-27 10:57:54.000 027 12521.95 188.10 54680.25 88888.00 2015-01-27 10:57:54.125 027 12521.95 188.10 54680.28 88888.00 2015-01-27 10:57:54.250 027 12521.88 188.07 54680.25 88888.00 2015-01-27 10:57:54.375 027 12521.85 188.07 54680.28 88888.00 2015-01-27 10:57:54.500 027 12521.83 188.10 54680.30 88888.00 2015-01-27 10:57:54.625 027 12521.90 188.07 54680.30 88888.00 2015-01-27 10:57:54.750 027 12521.95 188.05 54680.25 88888.00 2015-01-27 10:57:54.875 027 12521.98 188.07 54680.25 88888.00 2015-01-27 10:57:55.000 027 12522.00 188.10 54680.25 88888.00 2015-01-27 10:57:55.125 027 12521.98 188.12 54680.25 88888.00 2015-01-27 10:57:55.250 027 12521.95 188.05 54680.22 88888.00 2015-01-27 10:57:55.375 027 12521.90 188.07 54680.25 88888.00 2015-01-27 10:57:55.500 027 12521.85 188.10 54680.25 88888.00 2015-01-27 10:57:55.625 027 12521.83 188.07 54680.22 88888.00 2015-01-27 10:57:55.750 027 12521.80 188.07 54680.25 88888.00 2015-01-27 10:57:55.875 027 12521.83 188.10 54680.25 88888.00 2015-01-27 10:57:56.000 027 12521.88 188.07 54680.22 88888.00 2015-01-27 10:57:56.125 027 12521.88 188.10 54680.22 88888.00 2015-01-27 10:57:56.250 027 12521.85 188.10 54680.22 88888.00 2015-01-27 10:57:56.375 027 12521.90 188.10 54680.22 88888.00 2015-01-27 10:57:56.500 027 12521.98 188.15 54680.22 88888.00 2015-01-27 10:57:56.625 027 12521.92 188.15 54680.22 88888.00 2015-01-27 10:57:56.750 027 12521.88 188.12 54680.20 88888.00 2015-01-27 10:57:56.875 027 12521.88 188.12 54680.20 88888.00 2015-01-27 10:57:57.000 027 12521.90 188.12 54680.20 88888.00 2015-01-27 10:57:57.125 027 12521.88 188.12 54680.22 88888.00 2015-01-27 10:57:57.250 027 12521.88 188.07 54680.20 88888.00 2015-01-27 10:57:57.375 027 12521.88 188.07 54680.15 88888.00 2015-01-27 10:57:57.500 027 12521.77 188.10 54680.15 88888.00 2015-01-27 10:57:57.625 027 12521.75 188.07 54680.18 88888.00 2015-01-27 10:57:57.750 027 12521.80 188.07 54680.18 88888.00 2015-01-27 10:57:57.875 027 12521.77 188.10 54680.18 88888.00 2015-01-27 10:57:58.000 027 12521.80 188.10 54680.15 88888.00 2015-01-27 10:57:58.125 027 12521.80 188.10 54680.18 88888.00 2015-01-27 10:57:58.250 027 12521.80 188.12 54680.20 88888.00 2015-01-27 10:57:58.375 027 12521.83 188.18 54680.20 88888.00 2015-01-27 10:57:58.500 027 12521.80 188.15 54680.18 88888.00 2015-01-27 10:57:58.625 027 12521.80 188.12 54680.15 88888.00 2015-01-27 10:57:58.750 027 12521.75 188.10 54680.15 88888.00 2015-01-27 10:57:58.875 027 12521.73 188.07 54680.15 88888.00 2015-01-27 10:57:59.000 027 12521.83 188.07 54680.15 88888.00 2015-01-27 10:57:59.125 027 12521.88 188.12 54680.12 88888.00 2015-01-27 10:57:59.250 027 12521.80 188.10 54680.15 88888.00 2015-01-27 10:57:59.375 027 12521.77 188.12 54680.15 88888.00 2015-01-27 10:57:59.500 027 12521.73 188.15 54680.15 88888.00 2015-01-27 10:57:59.625 027 12521.70 188.12 54680.15 88888.00 2015-01-27 10:57:59.750 027 12521.70 188.12 54680.12 88888.00 2015-01-27 10:57:59.875 027 12521.65 188.12 54680.15 88888.00 2015-01-27 10:58:00.000 027 12521.67 188.10 54680.12 88888.00 2015-01-27 10:58:00.125 027 12521.73 188.07 54680.12 88888.00 2015-01-27 10:58:00.250 027 12521.70 188.10 54680.12 88888.00 2015-01-27 10:58:00.375 027 12521.70 188.12 54680.10 88888.00 2015-01-27 10:58:00.500 027 12521.67 188.10 54680.07 88888.00 2015-01-27 10:58:00.625 027 12521.70 188.10 54680.07 88888.00 2015-01-27 10:58:00.750 027 12521.73 188.10 54680.10 88888.00 2015-01-27 10:58:00.875 027 12521.75 188.15 54680.10 88888.00 2015-01-27 10:58:01.000 027 12521.67 188.10 54680.07 88888.00 2015-01-27 10:58:01.125 027 12521.65 188.07 54680.10 88888.00 2015-01-27 10:58:01.250 027 12521.67 188.07 54680.12 88888.00 2015-01-27 10:58:01.375 027 12521.67 188.12 54680.12 88888.00 2015-01-27 10:58:01.500 027 12521.73 188.12 54680.12 88888.00 2015-01-27 10:58:01.625 027 12521.73 188.15 54680.10 88888.00 2015-01-27 10:58:01.750 027 12521.65 188.12 54680.07 88888.00 2015-01-27 10:58:01.875 027 12521.60 188.10 54680.07 88888.00 2015-01-27 10:58:02.000 027 12521.60 188.10 54680.05 88888.00 2015-01-27 10:58:02.125 027 12521.62 188.15 54680.07 88888.00 2015-01-27 10:58:02.250 027 12521.55 188.10 54680.05 88888.00 2015-01-27 10:58:02.375 027 12521.60 188.12 54680.03 88888.00 2015-01-27 10:58:02.500 027 12521.62 188.07 54680.03 88888.00 2015-01-27 10:58:02.625 027 12521.65 188.12 54680.03 88888.00 2015-01-27 10:58:02.750 027 12521.65 188.12 54680.05 88888.00 2015-01-27 10:58:02.875 027 12521.62 188.10 54680.03 88888.00 2015-01-27 10:58:03.000 027 12521.65 188.10 54680.03 88888.00 2015-01-27 10:58:03.125 027 12521.67 188.12 54680.03 88888.00 2015-01-27 10:58:03.250 027 12521.60 188.07 54680.03 88888.00 2015-01-27 10:58:03.375 027 12521.58 188.07 54680.03 88888.00 2015-01-27 10:58:03.500 027 12521.60 188.10 54680.03 88888.00 2015-01-27 10:58:03.625 027 12521.65 188.07 54680.05 88888.00 2015-01-27 10:58:03.750 027 12521.65 188.05 54680.03 88888.00 2015-01-27 10:58:03.875 027 12521.62 188.07 54680.03 88888.00 2015-01-27 10:58:04.000 027 12521.62 188.07 54680.03 88888.00 2015-01-27 10:58:04.125 027 12521.65 188.07 54680.03 88888.00 2015-01-27 10:58:04.250 027 12521.55 188.07 54680.00 88888.00 2015-01-27 10:58:04.375 027 12521.58 188.10 54680.03 88888.00 2015-01-27 10:58:04.500 027 12521.60 188.10 54680.03 88888.00 2015-01-27 10:58:04.625 027 12521.62 188.10 54680.00 88888.00 2015-01-27 10:58:04.750 027 12521.60 188.05 54680.00 88888.00 2015-01-27 10:58:04.875 027 12521.55 188.07 54680.00 88888.00 2015-01-27 10:58:05.000 027 12521.58 188.05 54680.00 88888.00 2015-01-27 10:58:05.125 027 12521.58 188.03 54680.00 88888.00 2015-01-27 10:58:05.250 027 12521.58 188.03 54680.00 88888.00 2015-01-27 10:58:05.375 027 12521.58 188.03 54680.03 88888.00 2015-01-27 10:58:05.500 027 12521.60 188.03 54680.00 88888.00 2015-01-27 10:58:05.625 027 12521.60 188.03 54679.97 88888.00 2015-01-27 10:58:05.750 027 12521.62 188.00 54679.95 88888.00 2015-01-27 10:58:05.875 027 12521.52 188.05 54679.97 88888.00 2015-01-27 10:58:06.000 027 12521.50 188.05 54679.97 88888.00 2015-01-27 10:58:06.125 027 12521.55 188.05 54679.97 88888.00 2015-01-27 10:58:06.250 027 12521.58 188.03 54680.00 88888.00 2015-01-27 10:58:06.375 027 12521.58 188.03 54680.00 88888.00 2015-01-27 10:58:06.500 027 12521.55 188.05 54680.00 88888.00 2015-01-27 10:58:06.625 027 12521.50 188.03 54679.97 88888.00 2015-01-27 10:58:06.750 027 12521.52 188.03 54679.97 88888.00 2015-01-27 10:58:06.875 027 12521.52 188.03 54679.95 88888.00 2015-01-27 10:58:07.000 027 12521.52 188.03 54679.95 88888.00 2015-01-27 10:58:07.125 027 12521.60 188.03 54679.97 88888.00 2015-01-27 10:58:07.250 027 12521.60 188.03 54680.00 88888.00 2015-01-27 10:58:07.375 027 12521.60 188.03 54679.97 88888.00 2015-01-27 10:58:07.500 027 12521.55 188.00 54679.97 88888.00 2015-01-27 10:58:07.625 027 12521.52 188.00 54679.95 88888.00 2015-01-27 10:58:07.750 027 12521.48 188.03 54679.97 88888.00 2015-01-27 10:58:07.875 027 12521.42 187.97 54679.95 88888.00 2015-01-27 10:58:08.000 027 12521.42 187.97 54679.95 88888.00 2015-01-27 10:58:08.125 027 12521.45 187.97 54679.95 88888.00 2015-01-27 10:58:08.250 027 12521.42 187.93 54679.90 88888.00 2015-01-27 10:58:08.375 027 12521.42 187.93 54679.90 88888.00 2015-01-27 10:58:08.500 027 12521.50 187.97 54679.93 88888.00 2015-01-27 10:58:08.625 027 12521.52 187.97 54679.97 88888.00 2015-01-27 10:58:08.750 027 12521.48 187.95 54679.97 88888.00 2015-01-27 10:58:08.875 027 12521.52 187.95 54679.95 88888.00 2015-01-27 10:58:09.000 027 12521.58 187.93 54679.93 88888.00 2015-01-27 10:58:09.125 027 12521.60 187.97 54679.97 88888.00 2015-01-27 10:58:09.250 027 12521.58 188.00 54680.00 88888.00 2015-01-27 10:58:09.375 027 12521.50 187.95 54679.95 88888.00 2015-01-27 10:58:09.500 027 12521.48 187.93 54679.95 88888.00 2015-01-27 10:58:09.625 027 12521.45 187.93 54679.95 88888.00 2015-01-27 10:58:09.750 027 12521.45 187.90 54679.95 88888.00 2015-01-27 10:58:09.875 027 12521.42 187.85 54679.95 88888.00 2015-01-27 10:58:10.000 027 12521.42 187.88 54679.95 88888.00 2015-01-27 10:58:10.125 027 12521.45 187.90 54679.95 88888.00 2015-01-27 10:58:10.250 027 12521.48 187.88 54679.95 88888.00 2015-01-27 10:58:10.375 027 12521.50 187.90 54679.95 88888.00 2015-01-27 10:58:10.500 027 12521.45 187.88 54679.95 88888.00 2015-01-27 10:58:10.625 027 12521.48 187.85 54679.93 88888.00 2015-01-27 10:58:10.750 027 12521.42 187.82 54679.90 88888.00 2015-01-27 10:58:10.875 027 12521.42 187.80 54679.90 88888.00 2015-01-27 10:58:11.000 027 12521.45 187.82 54679.90 88888.00 2015-01-27 10:58:11.125 027 12521.48 187.85 54679.93 88888.00 2015-01-27 10:58:11.250 027 12521.38 187.85 54679.90 88888.00 2015-01-27 10:58:11.375 027 12521.35 187.85 54679.93 88888.00 2015-01-27 10:58:11.500 027 12521.42 187.85 54679.93 88888.00 2015-01-27 10:58:11.625 027 12521.52 187.88 54679.93 88888.00 2015-01-27 10:58:11.750 027 12521.55 187.90 54679.93 88888.00 2015-01-27 10:58:11.875 027 12521.55 187.88 54679.88 88888.00 2015-01-27 10:58:12.000 027 12521.48 187.85 54679.88 88888.00 2015-01-27 10:58:12.125 027 12521.45 187.82 54679.88 88888.00 2015-01-27 10:58:12.250 027 12521.42 187.82 54679.88 88888.00 2015-01-27 10:58:12.375 027 12521.50 187.85 54679.88 88888.00 2015-01-27 10:58:12.500 027 12521.58 187.85 54679.90 88888.00 2015-01-27 10:58:12.625 027 12521.55 187.85 54679.90 88888.00 2015-01-27 10:58:12.750 027 12521.48 187.80 54679.88 88888.00 2015-01-27 10:58:12.875 027 12521.48 187.78 54679.88 88888.00 2015-01-27 10:58:13.000 027 12521.58 187.82 54679.85 88888.00 2015-01-27 10:58:13.125 027 12521.58 187.82 54679.85 88888.00 2015-01-27 10:58:13.250 027 12521.52 187.82 54679.90 88888.00 2015-01-27 10:58:13.375 027 12521.58 187.85 54679.88 88888.00 2015-01-27 10:58:13.500 027 12521.58 187.85 54679.85 88888.00 2015-01-27 10:58:13.625 027 12521.52 187.85 54679.85 88888.00 2015-01-27 10:58:13.750 027 12521.48 187.82 54679.82 88888.00 2015-01-27 10:58:13.875 027 12521.40 187.80 54679.80 88888.00 2015-01-27 10:58:14.000 027 12521.45 187.78 54679.78 88888.00 2015-01-27 10:58:14.125 027 12521.42 187.78 54679.80 88888.00 2015-01-27 10:58:14.250 027 12521.40 187.75 54679.80 88888.00 2015-01-27 10:58:14.375 027 12521.45 187.78 54679.80 88888.00 2015-01-27 10:58:14.500 027 12521.55 187.78 54679.82 88888.00 2015-01-27 10:58:14.625 027 12521.58 187.75 54679.82 88888.00 2015-01-27 10:58:14.750 027 12521.52 187.75 54679.80 88888.00 2015-01-27 10:58:14.875 027 12521.55 187.78 54679.80 88888.00 2015-01-27 10:58:15.000 027 12521.50 187.78 54679.78 88888.00 2015-01-27 10:58:15.125 027 12521.42 187.80 54679.80 88888.00 2015-01-27 10:58:15.250 027 12521.48 187.78 54679.82 88888.00 2015-01-27 10:58:15.375 027 12521.50 187.75 54679.80 88888.00 2015-01-27 10:58:15.500 027 12521.45 187.72 54679.78 88888.00 2015-01-27 10:58:15.625 027 12521.50 187.72 54679.80 88888.00 2015-01-27 10:58:15.750 027 12521.55 187.78 54679.80 88888.00 2015-01-27 10:58:15.875 027 12521.55 187.78 54679.78 88888.00 2015-01-27 10:58:16.000 027 12521.55 187.78 54679.78 88888.00 2015-01-27 10:58:16.125 027 12521.50 187.78 54679.75 88888.00 2015-01-27 10:58:16.250 027 12521.45 187.70 54679.75 88888.00 2015-01-27 10:58:16.375 027 12521.48 187.72 54679.75 88888.00 2015-01-27 10:58:16.500 027 12521.50 187.75 54679.75 88888.00 2015-01-27 10:58:16.625 027 12521.52 187.72 54679.78 88888.00 2015-01-27 10:58:16.750 027 12521.48 187.75 54679.78 88888.00 2015-01-27 10:58:16.875 027 12521.45 187.78 54679.75 88888.00 2015-01-27 10:58:17.000 027 12521.42 187.75 54679.72 88888.00 2015-01-27 10:58:17.125 027 12521.48 187.75 54679.75 88888.00 2015-01-27 10:58:17.250 027 12521.45 187.72 54679.78 88888.00 2015-01-27 10:58:17.375 027 12521.42 187.75 54679.75 88888.00 2015-01-27 10:58:17.500 027 12521.35 187.75 54679.75 88888.00 2015-01-27 10:58:17.625 027 12521.35 187.70 54679.72 88888.00 2015-01-27 10:58:17.750 027 12521.38 187.72 54679.75 88888.00 2015-01-27 10:58:17.875 027 12521.35 187.75 54679.78 88888.00 2015-01-27 10:58:18.000 027 12521.27 187.75 54679.72 88888.00 2015-01-27 10:58:18.125 027 12521.30 187.75 54679.72 88888.00 2015-01-27 10:58:18.250 027 12521.33 187.72 54679.72 88888.00 2015-01-27 10:58:18.375 027 12521.35 187.70 54679.70 88888.00 2015-01-27 10:58:18.500 027 12521.35 187.72 54679.72 88888.00 2015-01-27 10:58:18.625 027 12521.40 187.75 54679.75 88888.00 2015-01-27 10:58:18.750 027 12521.35 187.78 54679.75 88888.00 2015-01-27 10:58:18.875 027 12521.27 187.75 54679.75 88888.00 2015-01-27 10:58:19.000 027 12521.27 187.75 54679.72 88888.00 2015-01-27 10:58:19.125 027 12521.30 187.70 54679.72 88888.00 2015-01-27 10:58:19.250 027 12521.33 187.70 54679.70 88888.00 2015-01-27 10:58:19.375 027 12521.42 187.72 54679.70 88888.00 2015-01-27 10:58:19.500 027 12521.38 187.75 54679.70 88888.00 2015-01-27 10:58:19.625 027 12521.30 187.72 54679.70 88888.00 2015-01-27 10:58:19.750 027 12521.27 187.75 54679.72 88888.00 2015-01-27 10:58:19.875 027 12521.30 187.75 54679.72 88888.00 2015-01-27 10:58:20.000 027 12521.33 187.75 54679.68 88888.00 2015-01-27 10:58:20.125 027 12521.25 187.72 54679.72 88888.00 2015-01-27 10:58:20.250 027 12521.25 187.72 54679.70 88888.00 2015-01-27 10:58:20.375 027 12521.33 187.75 54679.70 88888.00 2015-01-27 10:58:20.500 027 12521.30 187.78 54679.70 88888.00 2015-01-27 10:58:20.625 027 12521.23 187.75 54679.70 88888.00 2015-01-27 10:58:20.750 027 12521.20 187.70 54679.68 88888.00 2015-01-27 10:58:20.875 027 12521.25 187.75 54679.68 88888.00 2015-01-27 10:58:21.000 027 12521.23 187.75 54679.68 88888.00 2015-01-27 10:58:21.125 027 12521.23 187.75 54679.68 88888.00 2015-01-27 10:58:21.250 027 12521.23 187.75 54679.70 88888.00 2015-01-27 10:58:21.375 027 12521.23 187.78 54679.68 88888.00 2015-01-27 10:58:21.500 027 12521.23 187.78 54679.68 88888.00 2015-01-27 10:58:21.625 027 12521.20 187.78 54679.65 88888.00 2015-01-27 10:58:21.750 027 12521.17 187.75 54679.65 88888.00 2015-01-27 10:58:21.875 027 12521.20 187.72 54679.68 88888.00 2015-01-27 10:58:22.000 027 12521.20 187.70 54679.62 88888.00 2015-01-27 10:58:22.125 027 12521.20 187.72 54679.62 88888.00 2015-01-27 10:58:22.250 027 12521.17 187.75 54679.68 88888.00 2015-01-27 10:58:22.375 027 12521.23 187.78 54679.68 88888.00 2015-01-27 10:58:22.500 027 12521.23 187.80 54679.68 88888.00 2015-01-27 10:58:22.625 027 12521.23 187.80 54679.68 88888.00 2015-01-27 10:58:22.750 027 12521.17 187.78 54679.65 88888.00 2015-01-27 10:58:22.875 027 12521.23 187.75 54679.62 88888.00 2015-01-27 10:58:23.000 027 12521.27 187.78 54679.60 88888.00 2015-01-27 10:58:23.125 027 12521.25 187.78 54679.62 88888.00 2015-01-27 10:58:23.250 027 12521.23 187.80 54679.65 88888.00 2015-01-27 10:58:23.375 027 12521.33 187.82 54679.62 88888.00 2015-01-27 10:58:23.500 027 12521.23 187.80 54679.65 88888.00 2015-01-27 10:58:23.625 027 12521.12 187.78 54679.57 88888.00 2015-01-27 10:58:23.750 027 12521.12 187.78 54679.60 88888.00 2015-01-27 10:58:23.875 027 12521.17 187.78 54679.60 88888.00 2015-01-27 10:58:24.000 027 12521.17 187.80 54679.60 88888.00 2015-01-27 10:58:24.125 027 12521.12 187.80 54679.57 88888.00 2015-01-27 10:58:24.250 027 12521.05 187.75 54679.55 88888.00 2015-01-27 10:58:24.375 027 12521.02 187.78 54679.53 88888.00 2015-01-27 10:58:24.500 027 12520.98 187.82 54679.55 88888.00 2015-01-27 10:58:24.625 027 12521.02 187.85 54679.60 88888.00 2015-01-27 10:58:24.750 027 12521.15 187.85 54679.60 88888.00 2015-01-27 10:58:24.875 027 12521.15 187.85 54679.60 88888.00 2015-01-27 10:58:25.000 027 12521.12 187.85 54679.55 88888.00 2015-01-27 10:58:25.125 027 12521.10 187.85 54679.55 88888.00 2015-01-27 10:58:25.250 027 12521.15 187.85 54679.57 88888.00 2015-01-27 10:58:25.375 027 12521.20 187.88 54679.55 88888.00 2015-01-27 10:58:25.500 027 12521.12 187.82 54679.53 88888.00 2015-01-27 10:58:25.625 027 12521.00 187.80 54679.57 88888.00 2015-01-27 10:58:25.750 027 12520.98 187.82 54679.60 88888.00 2015-01-27 10:58:25.875 027 12520.98 187.88 54679.57 88888.00 2015-01-27 10:58:26.000 027 12520.92 187.88 54679.55 88888.00 2015-01-27 10:58:26.125 027 12520.98 187.85 54679.57 88888.00 2015-01-27 10:58:26.250 027 12521.05 187.80 54679.55 88888.00 2015-01-27 10:58:26.375 027 12521.05 187.85 54679.57 88888.00 2015-01-27 10:58:26.500 027 12520.95 187.88 54679.57 88888.00 2015-01-27 10:58:26.625 027 12520.92 187.90 54679.57 88888.00 2015-01-27 10:58:26.750 027 12520.90 187.88 54679.55 88888.00 2015-01-27 10:58:26.875 027 12520.90 187.88 54679.53 88888.00 2015-01-27 10:58:27.000 027 12520.92 187.85 54679.53 88888.00 2015-01-27 10:58:27.125 027 12520.92 187.88 54679.55 88888.00 2015-01-27 10:58:27.250 027 12520.92 187.88 54679.55 88888.00 2015-01-27 10:58:27.375 027 12520.98 187.90 54679.57 88888.00 2015-01-27 10:58:27.500 027 12520.92 187.90 54679.55 88888.00 2015-01-27 10:58:27.625 027 12520.90 187.88 54679.55 88888.00 2015-01-27 10:58:27.750 027 12520.88 187.88 54679.53 88888.00 2015-01-27 10:58:27.875 027 12520.88 187.88 54679.53 88888.00 2015-01-27 10:58:28.000 027 12520.90 187.88 54679.55 88888.00 2015-01-27 10:58:28.125 027 12520.92 187.88 54679.55 88888.00 2015-01-27 10:58:28.250 027 12520.92 187.90 54679.55 88888.00 2015-01-27 10:58:28.375 027 12520.92 187.93 54679.57 88888.00 2015-01-27 10:58:28.500 027 12520.85 187.93 54679.55 88888.00 2015-01-27 10:58:28.625 027 12520.83 187.88 54679.53 88888.00 2015-01-27 10:58:28.750 027 12520.80 187.93 54679.53 88888.00 2015-01-27 10:58:28.875 027 12520.83 187.90 54679.50 88888.00 2015-01-27 10:58:29.000 027 12520.80 187.90 54679.50 88888.00 2015-01-27 10:58:29.125 027 12520.77 187.88 54679.50 88888.00 2015-01-27 10:58:29.250 027 12520.77 187.85 54679.53 88888.00 2015-01-27 10:58:29.375 027 12520.75 187.90 54679.55 88888.00 2015-01-27 10:58:29.500 027 12520.73 187.90 54679.55 88888.00 2015-01-27 10:58:29.625 027 12520.73 187.88 54679.50 88888.00 2015-01-27 10:58:29.750 027 12520.75 187.90 54679.53 88888.00 2015-01-27 10:58:29.875 027 12520.75 187.90 54679.53 88888.00 2015-01-27 10:58:30.000 027 12520.80 187.90 54679.50 88888.00 2015-01-27 10:58:30.125 027 12520.83 187.90 54679.55 88888.00 2015-01-27 10:58:30.250 027 12520.77 187.88 54679.55 88888.00 2015-01-27 10:58:30.375 027 12520.77 187.90 54679.55 88888.00 2015-01-27 10:58:30.500 027 12520.73 187.90 54679.55 88888.00 2015-01-27 10:58:30.625 027 12520.70 187.93 54679.53 88888.00 2015-01-27 10:58:30.750 027 12520.73 187.90 54679.50 88888.00 2015-01-27 10:58:30.875 027 12520.70 187.88 54679.50 88888.00 2015-01-27 10:58:31.000 027 12520.73 187.88 54679.50 88888.00 2015-01-27 10:58:31.125 027 12520.70 187.88 54679.50 88888.00 2015-01-27 10:58:31.250 027 12520.62 187.88 54679.50 88888.00 2015-01-27 10:58:31.375 027 12520.65 187.88 54679.47 88888.00 2015-01-27 10:58:31.500 027 12520.62 187.88 54679.50 88888.00 2015-01-27 10:58:31.625 027 12520.67 187.93 54679.50 88888.00 2015-01-27 10:58:31.750 027 12520.67 187.90 54679.50 88888.00 2015-01-27 10:58:31.875 027 12520.67 187.88 54679.47 88888.00 2015-01-27 10:58:32.000 027 12520.65 187.88 54679.47 88888.00 2015-01-27 10:58:32.125 027 12520.65 187.93 54679.50 88888.00 2015-01-27 10:58:32.250 027 12520.55 187.88 54679.47 88888.00 2015-01-27 10:58:32.375 027 12520.65 187.90 54679.50 88888.00 2015-01-27 10:58:32.500 027 12520.65 187.93 54679.53 88888.00 2015-01-27 10:58:32.625 027 12520.60 187.93 54679.50 88888.00 2015-01-27 10:58:32.750 027 12520.55 187.90 54679.45 88888.00 2015-01-27 10:58:32.875 027 12520.55 187.90 54679.47 88888.00 2015-01-27 10:58:33.000 027 12520.55 187.90 54679.47 88888.00 2015-01-27 10:58:33.125 027 12520.52 187.93 54679.47 88888.00 2015-01-27 10:58:33.250 027 12520.42 187.90 54679.47 88888.00 2015-01-27 10:58:33.375 027 12520.52 187.93 54679.45 88888.00 2015-01-27 10:58:33.500 027 12520.52 187.93 54679.45 88888.00 2015-01-27 10:58:33.625 027 12520.50 187.90 54679.47 88888.00 2015-01-27 10:58:33.750 027 12520.50 187.93 54679.45 88888.00 2015-01-27 10:58:33.875 027 12520.48 187.93 54679.45 88888.00 2015-01-27 10:58:34.000 027 12520.48 187.93 54679.47 88888.00 2015-01-27 10:58:34.125 027 12520.52 187.93 54679.47 88888.00 2015-01-27 10:58:34.250 027 12520.52 187.90 54679.45 88888.00 2015-01-27 10:58:34.375 027 12520.52 187.93 54679.43 88888.00 2015-01-27 10:58:34.500 027 12520.48 187.93 54679.43 88888.00 2015-01-27 10:58:34.625 027 12520.48 187.93 54679.40 88888.00 2015-01-27 10:58:34.750 027 12520.52 187.93 54679.43 88888.00 2015-01-27 10:58:34.875 027 12520.50 187.90 54679.40 88888.00 2015-01-27 10:58:35.000 027 12520.42 187.90 54679.38 88888.00 2015-01-27 10:58:35.125 027 12520.38 187.88 54679.38 88888.00 2015-01-27 10:58:35.250 027 12520.30 187.85 54679.40 88888.00 2015-01-27 10:58:35.375 027 12520.35 187.90 54679.43 88888.00 2015-01-27 10:58:35.500 027 12520.38 187.90 54679.43 88888.00 2015-01-27 10:58:35.625 027 12520.30 187.85 54679.40 88888.00 2015-01-27 10:58:35.750 027 12520.27 187.88 54679.38 88888.00 2015-01-27 10:58:35.875 027 12520.27 187.90 54679.38 88888.00 2015-01-27 10:58:36.000 027 12520.30 187.90 54679.38 88888.00 2015-01-27 10:58:36.125 027 12520.30 187.93 54679.38 88888.00 2015-01-27 10:58:36.250 027 12520.35 187.90 54679.40 88888.00 2015-01-27 10:58:36.375 027 12520.38 187.93 54679.38 88888.00 2015-01-27 10:58:36.500 027 12520.38 187.90 54679.35 88888.00 2015-01-27 10:58:36.625 027 12520.35 187.88 54679.38 88888.00 2015-01-27 10:58:36.750 027 12520.35 187.90 54679.38 88888.00 2015-01-27 10:58:36.875 027 12520.33 187.90 54679.38 88888.00 2015-01-27 10:58:37.000 027 12520.40 187.88 54679.35 88888.00 2015-01-27 10:58:37.125 027 12520.38 187.85 54679.35 88888.00 2015-01-27 10:58:37.250 027 12520.30 187.82 54679.35 88888.00 2015-01-27 10:58:37.375 027 12520.33 187.85 54679.35 88888.00 2015-01-27 10:58:37.500 027 12520.33 187.88 54679.38 88888.00 2015-01-27 10:58:37.625 027 12520.35 187.88 54679.38 88888.00 2015-01-27 10:58:37.750 027 12520.35 187.88 54679.38 88888.00 2015-01-27 10:58:37.875 027 12520.30 187.85 54679.40 88888.00 2015-01-27 10:58:38.000 027 12520.23 187.85 54679.35 88888.00 2015-01-27 10:58:38.125 027 12520.23 187.90 54679.38 88888.00 2015-01-27 10:58:38.250 027 12520.25 187.85 54679.32 88888.00 2015-01-27 10:58:38.375 027 12520.30 187.85 54679.32 88888.00 2015-01-27 10:58:38.500 027 12520.25 187.85 54679.32 88888.00 2015-01-27 10:58:38.625 027 12520.20 187.85 54679.30 88888.00 2015-01-27 10:58:38.750 027 12520.23 187.85 54679.30 88888.00 2015-01-27 10:58:38.875 027 12520.23 187.88 54679.30 88888.00 2015-01-27 10:58:39.000 027 12520.23 187.88 54679.32 88888.00 2015-01-27 10:58:39.125 027 12520.23 187.88 54679.32 88888.00 2015-01-27 10:58:39.250 027 12520.25 187.82 54679.30 88888.00 2015-01-27 10:58:39.375 027 12520.35 187.88 54679.30 88888.00 2015-01-27 10:58:39.500 027 12520.38 187.88 54679.30 88888.00 2015-01-27 10:58:39.625 027 12520.35 187.85 54679.28 88888.00 2015-01-27 10:58:39.750 027 12520.33 187.85 54679.30 88888.00 2015-01-27 10:58:39.875 027 12520.30 187.85 54679.28 88888.00 2015-01-27 10:58:40.000 027 12520.35 187.88 54679.30 88888.00 2015-01-27 10:58:40.125 027 12520.35 187.90 54679.30 88888.00 2015-01-27 10:58:40.250 027 12520.35 187.88 54679.28 88888.00 2015-01-27 10:58:40.375 027 12520.38 187.88 54679.30 88888.00 2015-01-27 10:58:40.500 027 12520.40 187.90 54679.28 88888.00 2015-01-27 10:58:40.625 027 12520.27 187.88 54679.28 88888.00 2015-01-27 10:58:40.750 027 12520.17 187.88 54679.28 88888.00 2015-01-27 10:58:40.875 027 12520.25 187.88 54679.25 88888.00 2015-01-27 10:58:41.000 027 12520.30 187.90 54679.25 88888.00 2015-01-27 10:58:41.125 027 12520.27 187.88 54679.28 88888.00 2015-01-27 10:58:41.250 027 12520.35 187.85 54679.25 88888.00 2015-01-27 10:58:41.375 027 12520.40 187.88 54679.28 88888.00 2015-01-27 10:58:41.500 027 12520.48 187.90 54679.25 88888.00 2015-01-27 10:58:41.625 027 12520.45 187.88 54679.28 88888.00 2015-01-27 10:58:41.750 027 12520.33 187.88 54679.22 88888.00 2015-01-27 10:58:41.875 027 12520.35 187.85 54679.22 88888.00 2015-01-27 10:58:42.000 027 12520.45 187.90 54679.22 88888.00 2015-01-27 10:58:42.125 027 12520.42 187.90 54679.22 88888.00 2015-01-27 10:58:42.250 027 12520.38 187.88 54679.22 88888.00 2015-01-27 10:58:42.375 027 12520.40 187.90 54679.22 88888.00 2015-01-27 10:58:42.500 027 12520.30 187.90 54679.20 88888.00 2015-01-27 10:58:42.625 027 12520.30 187.90 54679.18 88888.00 2015-01-27 10:58:42.750 027 12520.40 187.90 54679.18 88888.00 2015-01-27 10:58:42.875 027 12520.42 187.93 54679.20 88888.00 2015-01-27 10:58:43.000 027 12520.38 187.95 54679.20 88888.00 2015-01-27 10:58:43.125 027 12520.35 187.93 54679.20 88888.00 2015-01-27 10:58:43.250 027 12520.33 187.93 54679.18 88888.00 2015-01-27 10:58:43.375 027 12520.40 187.93 54679.20 88888.00 2015-01-27 10:58:43.500 027 12520.40 187.93 54679.18 88888.00 2015-01-27 10:58:43.625 027 12520.38 187.95 54679.18 88888.00 2015-01-27 10:58:43.750 027 12520.38 187.97 54679.18 88888.00 2015-01-27 10:58:43.875 027 12520.35 187.95 54679.18 88888.00 2015-01-27 10:58:44.000 027 12520.35 187.95 54679.15 88888.00 2015-01-27 10:58:44.125 027 12520.40 187.97 54679.18 88888.00 2015-01-27 10:58:44.250 027 12520.40 187.95 54679.15 88888.00 2015-01-27 10:58:44.375 027 12520.38 187.93 54679.12 88888.00 2015-01-27 10:58:44.500 027 12520.40 187.93 54679.10 88888.00 2015-01-27 10:58:44.625 027 12520.38 187.95 54679.12 88888.00 2015-01-27 10:58:44.750 027 12520.40 187.95 54679.12 88888.00 2015-01-27 10:58:44.875 027 12520.38 187.95 54679.10 88888.00 2015-01-27 10:58:45.000 027 12520.40 187.95 54679.10 88888.00 2015-01-27 10:58:45.125 027 12520.42 187.95 54679.10 88888.00 2015-01-27 10:58:45.250 027 12520.38 187.93 54679.10 88888.00 2015-01-27 10:58:45.375 027 12520.33 187.95 54679.10 88888.00 2015-01-27 10:58:45.500 027 12520.30 187.95 54679.10 88888.00 2015-01-27 10:58:45.625 027 12520.33 187.95 54679.07 88888.00 2015-01-27 10:58:45.750 027 12520.38 187.95 54679.10 88888.00 2015-01-27 10:58:45.875 027 12520.42 187.97 54679.10 88888.00 2015-01-27 10:58:46.000 027 12520.40 187.97 54679.10 88888.00 2015-01-27 10:58:46.125 027 12520.38 187.97 54679.10 88888.00 2015-01-27 10:58:46.250 027 12520.42 187.97 54679.07 88888.00 2015-01-27 10:58:46.375 027 12520.48 188.00 54679.07 88888.00 2015-01-27 10:58:46.500 027 12520.45 188.00 54679.05 88888.00 2015-01-27 10:58:46.625 027 12520.45 188.00 54679.07 88888.00 2015-01-27 10:58:46.750 027 12520.48 188.03 54679.07 88888.00 2015-01-27 10:58:46.875 027 12520.52 188.03 54679.07 88888.00 2015-01-27 10:58:47.000 027 12520.50 188.00 54679.07 88888.00 2015-01-27 10:58:47.125 027 12520.48 188.00 54679.10 88888.00 2015-01-27 10:58:47.250 027 12520.45 188.03 54679.10 88888.00 2015-01-27 10:58:47.375 027 12520.45 188.03 54679.10 88888.00 2015-01-27 10:58:47.500 027 12520.45 188.03 54679.05 88888.00 2015-01-27 10:58:47.625 027 12520.40 188.05 54679.05 88888.00 2015-01-27 10:58:47.750 027 12520.42 188.05 54679.03 88888.00 2015-01-27 10:58:47.875 027 12520.48 188.03 54679.03 88888.00 2015-01-27 10:58:48.000 027 12520.52 188.03 54679.03 88888.00 2015-01-27 10:58:48.125 027 12520.52 188.03 54679.03 88888.00 2015-01-27 10:58:48.250 027 12520.50 188.05 54679.03 88888.00 2015-01-27 10:58:48.375 027 12520.55 188.07 54679.05 88888.00 2015-01-27 10:58:48.500 027 12520.52 188.07 54679.03 88888.00 2015-01-27 10:58:48.625 027 12520.52 188.07 54679.00 88888.00 2015-01-27 10:58:48.750 027 12520.55 188.07 54679.00 88888.00 2015-01-27 10:58:48.875 027 12520.60 188.10 54679.03 88888.00 2015-01-27 10:58:49.000 027 12520.58 188.10 54679.03 88888.00 2015-01-27 10:58:49.125 027 12520.52 188.10 54679.03 88888.00 2015-01-27 10:58:49.250 027 12520.50 188.03 54678.97 88888.00 2015-01-27 10:58:49.375 027 12520.52 188.07 54678.97 88888.00 2015-01-27 10:58:49.500 027 12520.50 188.12 54679.00 88888.00 2015-01-27 10:58:49.625 027 12520.50 188.12 54678.97 88888.00 2015-01-27 10:58:49.750 027 12520.45 188.12 54678.95 88888.00 2015-01-27 10:58:49.875 027 12520.42 188.12 54678.95 88888.00 2015-01-27 10:58:50.000 027 12520.50 188.10 54678.97 88888.00 2015-01-27 10:58:50.125 027 12520.50 188.12 54678.97 88888.00 2015-01-27 10:58:50.250 027 12520.45 188.12 54678.97 88888.00 2015-01-27 10:58:50.375 027 12520.42 188.15 54678.93 88888.00 2015-01-27 10:58:50.500 027 12520.40 188.15 54678.95 88888.00 2015-01-27 10:58:50.625 027 12520.40 188.15 54678.95 88888.00 2015-01-27 10:58:50.750 027 12520.40 188.18 54678.95 88888.00 2015-01-27 10:58:50.875 027 12520.38 188.15 54678.93 88888.00 2015-01-27 10:58:51.000 027 12520.45 188.18 54678.93 88888.00 2015-01-27 10:58:51.125 027 12520.42 188.18 54678.95 88888.00 2015-01-27 10:58:51.250 027 12520.42 188.15 54678.93 88888.00 2015-01-27 10:58:51.375 027 12520.48 188.20 54678.95 88888.00 2015-01-27 10:58:51.500 027 12520.48 188.20 54678.95 88888.00 2015-01-27 10:58:51.625 027 12520.42 188.18 54678.95 88888.00 2015-01-27 10:58:51.750 027 12520.38 188.20 54678.93 88888.00 2015-01-27 10:58:51.875 027 12520.45 188.20 54678.93 88888.00 2015-01-27 10:58:52.000 027 12520.50 188.18 54678.90 88888.00 2015-01-27 10:58:52.125 027 12520.50 188.22 54678.93 88888.00 2015-01-27 10:58:52.250 027 12520.48 188.20 54678.93 88888.00 2015-01-27 10:58:52.375 027 12520.52 188.20 54678.93 88888.00 2015-01-27 10:58:52.500 027 12520.52 188.20 54678.90 88888.00 2015-01-27 10:58:52.625 027 12520.48 188.25 54678.90 88888.00 2015-01-27 10:58:52.750 027 12520.42 188.28 54678.93 88888.00 2015-01-27 10:58:52.875 027 12520.42 188.30 54678.90 88888.00 2015-01-27 10:58:53.000 027 12520.40 188.25 54678.88 88888.00 2015-01-27 10:58:53.125 027 12520.40 188.25 54678.90 88888.00 2015-01-27 10:58:53.250 027 12520.45 188.25 54678.93 88888.00 2015-01-27 10:58:53.375 027 12520.52 188.28 54678.93 88888.00 2015-01-27 10:58:53.500 027 12520.48 188.28 54678.93 88888.00 2015-01-27 10:58:53.625 027 12520.48 188.28 54678.90 88888.00 2015-01-27 10:58:53.750 027 12520.40 188.30 54678.88 88888.00 2015-01-27 10:58:53.875 027 12520.42 188.28 54678.88 88888.00 2015-01-27 10:58:54.000 027 12520.48 188.28 54678.88 88888.00 2015-01-27 10:58:54.125 027 12520.45 188.32 54678.90 88888.00 2015-01-27 10:58:54.250 027 12520.45 188.32 54678.90 88888.00 2015-01-27 10:58:54.375 027 12520.45 188.32 54678.90 88888.00 2015-01-27 10:58:54.500 027 12520.35 188.35 54678.88 88888.00 2015-01-27 10:58:54.625 027 12520.35 188.35 54678.88 88888.00 2015-01-27 10:58:54.750 027 12520.42 188.35 54678.88 88888.00 2015-01-27 10:58:54.875 027 12520.48 188.38 54678.90 88888.00 2015-01-27 10:58:55.000 027 12520.50 188.35 54678.85 88888.00 2015-01-27 10:58:55.125 027 12520.40 188.38 54678.82 88888.00 2015-01-27 10:58:55.250 027 12520.27 188.32 54678.88 88888.00 2015-01-27 10:58:55.375 027 12520.33 188.38 54678.88 88888.00 2015-01-27 10:58:55.500 027 12520.40 188.38 54678.88 88888.00 2015-01-27 10:58:55.625 027 12520.52 188.38 54678.88 88888.00 2015-01-27 10:58:55.750 027 12520.50 188.35 54678.82 88888.00 2015-01-27 10:58:55.875 027 12520.48 188.35 54678.82 88888.00 2015-01-27 10:58:56.000 027 12520.42 188.38 54678.82 88888.00 2015-01-27 10:58:56.125 027 12520.38 188.35 54678.85 88888.00 2015-01-27 10:58:56.250 027 12520.27 188.35 54678.85 88888.00 2015-01-27 10:58:56.375 027 12520.27 188.38 54678.85 88888.00 2015-01-27 10:58:56.500 027 12520.25 188.38 54678.80 88888.00 2015-01-27 10:58:56.625 027 12520.35 188.40 54678.82 88888.00 2015-01-27 10:58:56.750 027 12520.35 188.43 54678.85 88888.00 2015-01-27 10:58:56.875 027 12520.35 188.40 54678.82 88888.00 2015-01-27 10:58:57.000 027 12520.27 188.40 54678.80 88888.00 2015-01-27 10:58:57.125 027 12520.25 188.43 54678.85 88888.00 2015-01-27 10:58:57.250 027 12520.20 188.43 54678.88 88888.00 2015-01-27 10:58:57.375 027 12520.20 188.43 54678.82 88888.00 2015-01-27 10:58:57.500 027 12520.23 188.43 54678.82 88888.00 2015-01-27 10:58:57.625 027 12520.23 188.45 54678.82 88888.00 2015-01-27 10:58:57.750 027 12520.25 188.45 54678.82 88888.00 2015-01-27 10:58:57.875 027 12520.23 188.45 54678.82 88888.00 2015-01-27 10:58:58.000 027 12520.25 188.45 54678.80 88888.00 2015-01-27 10:58:58.125 027 12520.25 188.45 54678.82 88888.00 2015-01-27 10:58:58.250 027 12520.20 188.45 54678.80 88888.00 2015-01-27 10:58:58.375 027 12520.20 188.45 54678.78 88888.00 2015-01-27 10:58:58.500 027 12520.23 188.45 54678.80 88888.00 2015-01-27 10:58:58.625 027 12520.27 188.45 54678.80 88888.00 2015-01-27 10:58:58.750 027 12520.20 188.47 54678.80 88888.00 2015-01-27 10:58:58.875 027 12520.20 188.47 54678.85 88888.00 2015-01-27 10:58:59.000 027 12520.20 188.45 54678.82 88888.00 2015-01-27 10:58:59.125 027 12520.27 188.47 54678.82 88888.00 2015-01-27 10:58:59.250 027 12520.23 188.45 54678.80 88888.00 2015-01-27 10:58:59.375 027 12520.20 188.45 54678.78 88888.00 2015-01-27 10:58:59.500 027 12520.20 188.47 54678.80 88888.00 2015-01-27 10:58:59.625 027 12520.23 188.47 54678.82 88888.00 2015-01-27 10:58:59.750 027 12520.23 188.50 54678.85 88888.00 2015-01-27 10:58:59.875 027 12520.23 188.50 54678.85 88888.00 2015-01-27 10:59:00.000 027 12520.20 188.50 54678.82 88888.00 2015-01-27 10:59:00.125 027 12520.17 188.47 54678.80 88888.00 2015-01-27 10:59:00.250 027 12520.23 188.53 54678.82 88888.00 2015-01-27 10:59:00.375 027 12520.15 188.55 54678.82 88888.00 2015-01-27 10:59:00.500 027 12520.05 188.53 54678.80 88888.00 2015-01-27 10:59:00.625 027 12520.05 188.53 54678.78 88888.00 2015-01-27 10:59:00.750 027 12520.08 188.50 54678.75 88888.00 2015-01-27 10:59:00.875 027 12520.08 188.50 54678.75 88888.00 2015-01-27 10:59:01.000 027 12520.02 188.50 54678.78 88888.00 2015-01-27 10:59:01.125 027 12520.02 188.50 54678.75 88888.00 2015-01-27 10:59:01.250 027 12519.98 188.50 54678.72 88888.00 2015-01-27 10:59:01.375 027 12520.05 188.50 54678.75 88888.00 2015-01-27 10:59:01.500 027 12520.02 188.53 54678.75 88888.00 2015-01-27 10:59:01.625 027 12520.02 188.55 54678.78 88888.00 2015-01-27 10:59:01.750 027 12520.02 188.55 54678.78 88888.00 2015-01-27 10:59:01.875 027 12520.05 188.53 54678.78 88888.00 2015-01-27 10:59:02.000 027 12520.05 188.57 54678.78 88888.00 2015-01-27 10:59:02.125 027 12520.08 188.60 54678.80 88888.00 2015-01-27 10:59:02.250 027 12520.00 188.55 54678.80 88888.00 2015-01-27 10:59:02.375 027 12520.02 188.55 54678.75 88888.00 2015-01-27 10:59:02.500 027 12520.05 188.57 54678.75 88888.00 2015-01-27 10:59:02.625 027 12520.05 188.57 54678.78 88888.00 2015-01-27 10:59:02.750 027 12520.02 188.53 54678.75 88888.00 2015-01-27 10:59:02.875 027 12519.95 188.53 54678.75 88888.00 2015-01-27 10:59:03.000 027 12520.02 188.55 54678.78 88888.00 2015-01-27 10:59:03.125 027 12520.05 188.57 54678.80 88888.00 2015-01-27 10:59:03.250 027 12520.00 188.53 54678.80 88888.00 2015-01-27 10:59:03.375 027 12519.98 188.57 54678.78 88888.00 2015-01-27 10:59:03.500 027 12519.95 188.57 54678.75 88888.00 2015-01-27 10:59:03.625 027 12519.98 188.55 54678.72 88888.00 2015-01-27 10:59:03.750 027 12519.98 188.53 54678.75 88888.00 2015-01-27 10:59:03.875 027 12519.98 188.55 54678.75 88888.00 2015-01-27 10:59:04.000 027 12519.98 188.60 54678.78 88888.00 2015-01-27 10:59:04.125 027 12519.98 188.60 54678.78 88888.00 2015-01-27 10:59:04.250 027 12519.92 188.57 54678.78 88888.00 2015-01-27 10:59:04.375 027 12519.90 188.60 54678.78 88888.00 2015-01-27 10:59:04.500 027 12519.88 188.60 54678.80 88888.00 2015-01-27 10:59:04.625 027 12519.92 188.57 54678.80 88888.00 2015-01-27 10:59:04.750 027 12519.88 188.57 54678.78 88888.00 2015-01-27 10:59:04.875 027 12519.88 188.60 54678.78 88888.00 2015-01-27 10:59:05.000 027 12519.83 188.55 54678.75 88888.00 2015-01-27 10:59:05.125 027 12519.83 188.55 54678.72 88888.00 2015-01-27 10:59:05.250 027 12519.77 188.53 54678.78 88888.00 2015-01-27 10:59:05.375 027 12519.75 188.53 54678.75 88888.00 2015-01-27 10:59:05.500 027 12519.75 188.50 54678.72 88888.00 2015-01-27 10:59:05.625 027 12519.77 188.53 54678.78 88888.00 2015-01-27 10:59:05.750 027 12519.80 188.53 54678.80 88888.00 2015-01-27 10:59:05.875 027 12519.83 188.55 54678.80 88888.00 2015-01-27 10:59:06.000 027 12519.83 188.55 54678.75 88888.00 2015-01-27 10:59:06.125 027 12519.80 188.53 54678.75 88888.00 2015-01-27 10:59:06.250 027 12519.80 188.55 54678.75 88888.00 2015-01-27 10:59:06.375 027 12519.83 188.53 54678.72 88888.00 2015-01-27 10:59:06.500 027 12519.83 188.53 54678.72 88888.00 2015-01-27 10:59:06.625 027 12519.77 188.53 54678.75 88888.00 2015-01-27 10:59:06.750 027 12519.77 188.53 54678.78 88888.00 2015-01-27 10:59:06.875 027 12519.77 188.53 54678.75 88888.00 2015-01-27 10:59:07.000 027 12519.75 188.53 54678.75 88888.00 2015-01-27 10:59:07.125 027 12519.77 188.55 54678.75 88888.00 2015-01-27 10:59:07.250 027 12519.75 188.50 54678.72 88888.00 2015-01-27 10:59:07.375 027 12519.70 188.50 54678.70 88888.00 2015-01-27 10:59:07.500 027 12519.62 188.50 54678.72 88888.00 2015-01-27 10:59:07.625 027 12519.65 188.53 54678.72 88888.00 2015-01-27 10:59:07.750 027 12519.70 188.55 54678.72 88888.00 2015-01-27 10:59:07.875 027 12519.73 188.50 54678.72 88888.00 2015-01-27 10:59:08.000 027 12519.70 188.53 54678.70 88888.00 2015-01-27 10:59:08.125 027 12519.73 188.53 54678.72 88888.00 2015-01-27 10:59:08.250 027 12519.70 188.53 54678.72 88888.00 2015-01-27 10:59:08.375 027 12519.77 188.55 54678.72 88888.00 2015-01-27 10:59:08.500 027 12519.80 188.53 54678.72 88888.00 2015-01-27 10:59:08.625 027 12519.73 188.50 54678.72 88888.00 2015-01-27 10:59:08.750 027 12519.65 188.45 54678.70 88888.00 2015-01-27 10:59:08.875 027 12519.62 188.45 54678.70 88888.00 2015-01-27 10:59:09.000 027 12519.67 188.47 54678.72 88888.00 2015-01-27 10:59:09.125 027 12519.70 188.50 54678.75 88888.00 2015-01-27 10:59:09.250 027 12519.67 188.45 54678.75 88888.00 2015-01-27 10:59:09.375 027 12519.70 188.47 54678.72 88888.00 2015-01-27 10:59:09.500 027 12519.70 188.50 54678.72 88888.00 2015-01-27 10:59:09.625 027 12519.62 188.47 54678.72 88888.00 2015-01-27 10:59:09.750 027 12519.58 188.47 54678.70 88888.00 2015-01-27 10:59:09.875 027 12519.58 188.45 54678.70 88888.00 2015-01-27 10:59:10.000 027 12519.55 188.45 54678.70 88888.00 2015-01-27 10:59:10.125 027 12519.55 188.43 54678.70 88888.00 2015-01-27 10:59:10.250 027 12519.48 188.43 54678.70 88888.00 2015-01-27 10:59:10.375 027 12519.45 188.47 54678.72 88888.00 2015-01-27 10:59:10.500 027 12519.45 188.43 54678.75 88888.00 2015-01-27 10:59:10.625 027 12519.50 188.40 54678.75 88888.00 2015-01-27 10:59:10.750 027 12519.55 188.47 54678.70 88888.00 2015-01-27 10:59:10.875 027 12519.50 188.47 54678.70 88888.00 2015-01-27 10:59:11.000 027 12519.48 188.43 54678.68 88888.00 2015-01-27 10:59:11.125 027 12519.55 188.38 54678.70 88888.00 2015-01-27 10:59:11.250 027 12519.55 188.40 54678.70 88888.00 2015-01-27 10:59:11.375 027 12519.55 188.40 54678.70 88888.00 2015-01-27 10:59:11.500 027 12519.48 188.43 54678.70 88888.00 2015-01-27 10:59:11.625 027 12519.48 188.43 54678.70 88888.00 2015-01-27 10:59:11.750 027 12519.55 188.40 54678.70 88888.00 2015-01-27 10:59:11.875 027 12519.55 188.40 54678.65 88888.00 2015-01-27 10:59:12.000 027 12519.50 188.40 54678.62 88888.00 2015-01-27 10:59:12.125 027 12519.50 188.40 54678.65 88888.00 2015-01-27 10:59:12.250 027 12519.50 188.43 54678.68 88888.00 2015-01-27 10:59:12.375 027 12519.52 188.45 54678.65 88888.00 2015-01-27 10:59:12.500 027 12519.48 188.45 54678.68 88888.00 2015-01-27 10:59:12.625 027 12519.48 188.43 54678.68 88888.00 2015-01-27 10:59:12.750 027 12519.55 188.45 54678.68 88888.00 2015-01-27 10:59:12.875 027 12519.60 188.45 54678.68 88888.00 2015-01-27 10:59:13.000 027 12519.60 188.43 54678.65 88888.00 2015-01-27 10:59:13.125 027 12519.50 188.43 54678.65 88888.00 2015-01-27 10:59:13.250 027 12519.38 188.43 54678.68 88888.00 2015-01-27 10:59:13.375 027 12519.48 188.45 54678.68 88888.00 2015-01-27 10:59:13.500 027 12519.50 188.43 54678.65 88888.00 2015-01-27 10:59:13.625 027 12519.52 188.40 54678.62 88888.00 2015-01-27 10:59:13.750 027 12519.50 188.38 54678.60 88888.00 2015-01-27 10:59:13.875 027 12519.50 188.35 54678.57 88888.00 2015-01-27 10:59:14.000 027 12519.50 188.38 54678.60 88888.00 2015-01-27 10:59:14.125 027 12519.50 188.40 54678.60 88888.00 2015-01-27 10:59:14.250 027 12519.52 188.40 54678.62 88888.00 2015-01-27 10:59:14.375 027 12519.60 188.43 54678.65 88888.00 2015-01-27 10:59:14.500 027 12519.50 188.43 54678.65 88888.00 2015-01-27 10:59:14.625 027 12519.38 188.38 54678.65 88888.00 2015-01-27 10:59:14.750 027 12519.35 188.40 54678.62 88888.00 2015-01-27 10:59:14.875 027 12519.38 188.43 54678.62 88888.00 2015-01-27 10:59:15.000 027 12519.45 188.43 54678.62 88888.00 2015-01-27 10:59:15.125 027 12519.52 188.40 54678.65 88888.00 2015-01-27 10:59:15.250 027 12519.40 188.35 54678.62 88888.00 2015-01-27 10:59:15.375 027 12519.33 188.38 54678.60 88888.00 2015-01-27 10:59:15.500 027 12519.40 188.40 54678.62 88888.00 2015-01-27 10:59:15.625 027 12519.42 188.43 54678.62 88888.00 2015-01-27 10:59:15.750 027 12519.38 188.43 54678.60 88888.00 2015-01-27 10:59:15.875 027 12519.35 188.43 54678.60 88888.00 2015-01-27 10:59:16.000 027 12519.38 188.43 54678.57 88888.00 2015-01-27 10:59:16.125 027 12519.33 188.45 54678.60 88888.00 2015-01-27 10:59:16.250 027 12519.27 188.43 54678.65 88888.00 2015-01-27 10:59:16.375 027 12519.33 188.43 54678.65 88888.00 2015-01-27 10:59:16.500 027 12519.30 188.43 54678.68 88888.00 2015-01-27 10:59:16.625 027 12519.23 188.43 54678.62 88888.00 2015-01-27 10:59:16.750 027 12519.23 188.43 54678.65 88888.00 2015-01-27 10:59:16.875 027 12519.27 188.45 54678.62 88888.00 2015-01-27 10:59:17.000 027 12519.30 188.40 54678.60 88888.00 2015-01-27 10:59:17.125 027 12519.30 188.43 54678.57 88888.00 2015-01-27 10:59:17.250 027 12519.25 188.40 54678.57 88888.00 2015-01-27 10:59:17.375 027 12519.27 188.45 54678.57 88888.00 2015-01-27 10:59:17.500 027 12519.25 188.50 54678.55 88888.00 2015-01-27 10:59:17.625 027 12519.17 188.50 54678.57 88888.00 2015-01-27 10:59:17.750 027 12519.20 188.47 54678.60 88888.00 2015-01-27 10:59:17.875 027 12519.23 188.43 54678.60 88888.00 2015-01-27 10:59:18.000 027 12519.25 188.43 54678.57 88888.00 2015-01-27 10:59:18.125 027 12519.23 188.45 54678.57 88888.00 2015-01-27 10:59:18.250 027 12519.17 188.43 54678.60 88888.00 2015-01-27 10:59:18.375 027 12519.17 188.45 54678.57 88888.00 2015-01-27 10:59:18.500 027 12519.15 188.45 54678.57 88888.00 2015-01-27 10:59:18.625 027 12519.10 188.47 54678.55 88888.00 2015-01-27 10:59:18.750 027 12519.05 188.47 54678.55 88888.00 2015-01-27 10:59:18.875 027 12519.12 188.43 54678.55 88888.00 2015-01-27 10:59:19.000 027 12519.20 188.43 54678.53 88888.00 2015-01-27 10:59:19.125 027 12519.20 188.47 54678.53 88888.00 2015-01-27 10:59:19.250 027 12519.10 188.45 54678.57 88888.00 2015-01-27 10:59:19.375 027 12519.10 188.50 54678.57 88888.00 2015-01-27 10:59:19.500 027 12519.08 188.47 54678.57 88888.00 2015-01-27 10:59:19.625 027 12519.10 188.50 54678.57 88888.00 2015-01-27 10:59:19.750 027 12519.15 188.53 54678.55 88888.00 2015-01-27 10:59:19.875 027 12519.12 188.47 54678.55 88888.00 2015-01-27 10:59:20.000 027 12519.10 188.47 54678.57 88888.00 2015-01-27 10:59:20.125 027 12519.08 188.45 54678.57 88888.00 2015-01-27 10:59:20.250 027 12518.98 188.45 54678.55 88888.00 2015-01-27 10:59:20.375 027 12518.98 188.47 54678.55 88888.00 2015-01-27 10:59:20.500 027 12518.98 188.47 54678.55 88888.00 2015-01-27 10:59:20.625 027 12519.02 188.47 54678.57 88888.00 2015-01-27 10:59:20.750 027 12519.00 188.47 54678.55 88888.00 2015-01-27 10:59:20.875 027 12518.98 188.45 54678.55 88888.00 2015-01-27 10:59:21.000 027 12518.92 188.43 54678.55 88888.00 2015-01-27 10:59:21.125 027 12518.92 188.43 54678.53 88888.00 2015-01-27 10:59:21.250 027 12518.98 188.43 54678.55 88888.00 2015-01-27 10:59:21.375 027 12519.08 188.47 54678.53 88888.00 2015-01-27 10:59:21.500 027 12519.02 188.45 54678.53 88888.00 2015-01-27 10:59:21.625 027 12519.02 188.45 54678.50 88888.00 2015-01-27 10:59:21.750 027 12518.98 188.45 54678.53 88888.00 2015-01-27 10:59:21.875 027 12518.92 188.45 54678.53 88888.00 2015-01-27 10:59:22.000 027 12518.85 188.45 54678.50 88888.00 2015-01-27 10:59:22.125 027 12518.88 188.43 54678.53 88888.00 2015-01-27 10:59:22.250 027 12518.90 188.38 54678.50 88888.00 2015-01-27 10:59:22.375 027 12518.92 188.38 54678.50 88888.00 2015-01-27 10:59:22.500 027 12518.90 188.40 54678.50 88888.00 2015-01-27 10:59:22.625 027 12518.83 188.40 54678.47 88888.00 2015-01-27 10:59:22.750 027 12518.80 188.40 54678.50 88888.00 2015-01-27 10:59:22.875 027 12518.77 188.40 54678.50 88888.00 2015-01-27 10:59:23.000 027 12518.73 188.38 54678.50 88888.00 2015-01-27 10:59:23.125 027 12518.75 188.40 54678.53 88888.00 2015-01-27 10:59:23.250 027 12518.77 188.40 54678.57 88888.00 2015-01-27 10:59:23.375 027 12518.80 188.40 54678.57 88888.00 2015-01-27 10:59:23.500 027 12518.75 188.40 54678.55 88888.00 2015-01-27 10:59:23.625 027 12518.65 188.35 54678.50 88888.00 2015-01-27 10:59:23.750 027 12518.60 188.35 54678.50 88888.00 2015-01-27 10:59:23.875 027 12518.62 188.38 54678.50 88888.00 2015-01-27 10:59:24.000 027 12518.62 188.38 54678.50 88888.00 2015-01-27 10:59:24.125 027 12518.67 188.38 54678.53 88888.00 2015-01-27 10:59:24.250 027 12518.65 188.32 54678.55 88888.00 2015-01-27 10:59:24.375 027 12518.65 188.35 54678.50 88888.00 2015-01-27 10:59:24.500 027 12518.60 188.32 54678.47 88888.00 2015-01-27 10:59:24.625 027 12518.60 188.30 54678.50 88888.00 2015-01-27 10:59:24.750 027 12518.65 188.35 54678.50 88888.00 2015-01-27 10:59:24.875 027 12518.70 188.35 54678.50 88888.00 2015-01-27 10:59:25.000 027 12518.70 188.32 54678.47 88888.00 2015-01-27 10:59:25.125 027 12518.62 188.32 54678.50 88888.00 2015-01-27 10:59:25.250 027 12518.55 188.30 54678.50 88888.00 2015-01-27 10:59:25.375 027 12518.55 188.35 54678.47 88888.00 2015-01-27 10:59:25.500 027 12518.55 188.30 54678.47 88888.00 2015-01-27 10:59:25.625 027 12518.58 188.32 54678.50 88888.00 2015-01-27 10:59:25.750 027 12518.60 188.32 54678.47 88888.00 2015-01-27 10:59:25.875 027 12518.58 188.35 54678.47 88888.00 2015-01-27 10:59:26.000 027 12518.62 188.32 54678.47 88888.00 2015-01-27 10:59:26.125 027 12518.60 188.32 54678.47 88888.00 2015-01-27 10:59:26.250 027 12518.50 188.25 54678.45 88888.00 2015-01-27 10:59:26.375 027 12518.50 188.25 54678.43 88888.00 2015-01-27 10:59:26.500 027 12518.48 188.28 54678.45 88888.00 2015-01-27 10:59:26.625 027 12518.48 188.25 54678.47 88888.00 2015-01-27 10:59:26.750 027 12518.48 188.25 54678.45 88888.00 2015-01-27 10:59:26.875 027 12518.42 188.25 54678.43 88888.00 2015-01-27 10:59:27.000 027 12518.48 188.25 54678.47 88888.00 2015-01-27 10:59:27.125 027 12518.50 188.28 54678.50 88888.00 2015-01-27 10:59:27.250 027 12518.45 188.28 54678.47 88888.00 2015-01-27 10:59:27.375 027 12518.45 188.28 54678.45 88888.00 2015-01-27 10:59:27.500 027 12518.48 188.25 54678.40 88888.00 2015-01-27 10:59:27.625 027 12518.50 188.28 54678.43 88888.00 2015-01-27 10:59:27.750 027 12518.52 188.30 54678.43 88888.00 2015-01-27 10:59:27.875 027 12518.48 188.28 54678.45 88888.00 2015-01-27 10:59:28.000 027 12518.45 188.22 54678.43 88888.00 2015-01-27 10:59:28.125 027 12518.42 188.20 54678.43 88888.00 2015-01-27 10:59:28.250 027 12518.40 188.20 54678.47 88888.00 2015-01-27 10:59:28.375 027 12518.42 188.25 54678.47 88888.00 2015-01-27 10:59:28.500 027 12518.45 188.22 54678.47 88888.00 2015-01-27 10:59:28.625 027 12518.42 188.20 54678.43 88888.00 2015-01-27 10:59:28.750 027 12518.40 188.20 54678.45 88888.00 2015-01-27 10:59:28.875 027 12518.40 188.20 54678.43 88888.00 2015-01-27 10:59:29.000 027 12518.45 188.20 54678.43 88888.00 2015-01-27 10:59:29.125 027 12518.45 188.20 54678.43 88888.00 2015-01-27 10:59:29.250 027 12518.35 188.15 54678.40 88888.00 2015-01-27 10:59:29.375 027 12518.38 188.18 54678.43 88888.00 2015-01-27 10:59:29.500 027 12518.35 188.15 54678.43 88888.00 2015-01-27 10:59:29.625 027 12518.30 188.15 54678.43 88888.00 2015-01-27 10:59:29.750 027 12518.35 188.18 54678.43 88888.00 2015-01-27 10:59:29.875 027 12518.38 188.18 54678.43 88888.00 2015-01-27 10:59:30.000 027 12518.35 188.15 54678.40 88888.00 2015-01-27 10:59:30.125 027 12518.27 188.10 54678.40 88888.00 2015-01-27 10:59:30.250 027 12518.27 188.10 54678.40 88888.00 2015-01-27 10:59:30.375 027 12518.33 188.12 54678.38 88888.00 2015-01-27 10:59:30.500 027 12518.38 188.15 54678.38 88888.00 2015-01-27 10:59:30.625 027 12518.35 188.15 54678.43 88888.00 2015-01-27 10:59:30.750 027 12518.30 188.15 54678.43 88888.00 2015-01-27 10:59:30.875 027 12518.30 188.15 54678.43 88888.00 2015-01-27 10:59:31.000 027 12518.38 188.07 54678.40 88888.00 2015-01-27 10:59:31.125 027 12518.30 188.07 54678.38 88888.00 2015-01-27 10:59:31.250 027 12518.25 188.05 54678.38 88888.00 2015-01-27 10:59:31.375 027 12518.20 188.07 54678.38 88888.00 2015-01-27 10:59:31.500 027 12518.20 188.07 54678.38 88888.00 2015-01-27 10:59:31.625 027 12518.25 188.05 54678.40 88888.00 2015-01-27 10:59:31.750 027 12518.20 188.05 54678.40 88888.00 2015-01-27 10:59:31.875 027 12518.17 188.05 54678.38 88888.00 2015-01-27 10:59:32.000 027 12518.12 188.03 54678.38 88888.00 2015-01-27 10:59:32.125 027 12518.12 188.03 54678.38 88888.00 2015-01-27 10:59:32.250 027 12518.10 188.03 54678.35 88888.00 2015-01-27 10:59:32.375 027 12518.10 188.03 54678.35 88888.00 2015-01-27 10:59:32.500 027 12518.17 188.00 54678.35 88888.00 2015-01-27 10:59:32.625 027 12518.23 188.00 54678.35 88888.00 2015-01-27 10:59:32.750 027 12518.20 188.05 54678.35 88888.00 2015-01-27 10:59:32.875 027 12518.17 188.03 54678.32 88888.00 2015-01-27 10:59:33.000 027 12518.17 188.03 54678.35 88888.00 2015-01-27 10:59:33.125 027 12518.15 188.00 54678.32 88888.00 2015-01-27 10:59:33.250 027 12518.12 187.97 54678.32 88888.00 2015-01-27 10:59:33.375 027 12518.15 187.97 54678.32 88888.00 2015-01-27 10:59:33.500 027 12518.15 187.97 54678.32 88888.00 2015-01-27 10:59:33.625 027 12518.15 187.95 54678.32 88888.00 2015-01-27 10:59:33.750 027 12518.12 187.97 54678.30 88888.00 2015-01-27 10:59:33.875 027 12518.08 187.95 54678.30 88888.00 2015-01-27 10:59:34.000 027 12518.08 187.95 54678.28 88888.00 2015-01-27 10:59:34.125 027 12518.08 187.95 54678.30 88888.00 2015-01-27 10:59:34.250 027 12517.98 187.95 54678.30 88888.00 2015-01-27 10:59:34.375 027 12518.00 187.95 54678.30 88888.00 2015-01-27 10:59:34.500 027 12518.02 187.95 54678.30 88888.00 2015-01-27 10:59:34.625 027 12518.05 187.95 54678.28 88888.00 2015-01-27 10:59:34.750 027 12518.02 187.95 54678.28 88888.00 2015-01-27 10:59:34.875 027 12517.98 187.95 54678.30 88888.00 2015-01-27 10:59:35.000 027 12517.98 187.93 54678.28 88888.00 2015-01-27 10:59:35.125 027 12517.92 187.95 54678.30 88888.00 2015-01-27 10:59:35.250 027 12517.85 187.93 54678.30 88888.00 2015-01-27 10:59:35.375 027 12517.92 187.93 54678.28 88888.00 2015-01-27 10:59:35.500 027 12518.00 187.88 54678.28 88888.00 2015-01-27 10:59:35.625 027 12517.95 187.85 54678.25 88888.00 2015-01-27 10:59:35.750 027 12517.85 187.88 54678.25 88888.00 2015-01-27 10:59:35.875 027 12517.90 187.90 54678.25 88888.00 2015-01-27 10:59:36.000 027 12517.90 187.90 54678.25 88888.00 2015-01-27 10:59:36.125 027 12517.88 187.90 54678.28 88888.00 2015-01-27 10:59:36.250 027 12517.88 187.85 54678.22 88888.00 2015-01-27 10:59:36.375 027 12517.92 187.85 54678.22 88888.00 2015-01-27 10:59:36.500 027 12517.92 187.85 54678.22 88888.00 2015-01-27 10:59:36.625 027 12517.83 187.82 54678.22 88888.00 2015-01-27 10:59:36.750 027 12517.85 187.82 54678.22 88888.00 2015-01-27 10:59:36.875 027 12517.98 187.82 54678.20 88888.00 2015-01-27 10:59:37.000 027 12518.00 187.82 54678.22 88888.00 2015-01-27 10:59:37.125 027 12517.95 187.82 54678.25 88888.00 2015-01-27 10:59:37.250 027 12517.83 187.78 54678.20 88888.00 2015-01-27 10:59:37.375 027 12517.85 187.80 54678.18 88888.00 2015-01-27 10:59:37.500 027 12517.88 187.82 54678.20 88888.00 2015-01-27 10:59:37.625 027 12517.88 187.82 54678.18 88888.00 2015-01-27 10:59:37.750 027 12517.88 187.85 54678.20 88888.00 2015-01-27 10:59:37.875 027 12517.85 187.82 54678.18 88888.00 2015-01-27 10:59:38.000 027 12517.83 187.80 54678.18 88888.00 2015-01-27 10:59:38.125 027 12517.83 187.80 54678.22 88888.00 2015-01-27 10:59:38.250 027 12517.80 187.82 54678.25 88888.00 2015-01-27 10:59:38.375 027 12517.83 187.85 54678.20 88888.00 2015-01-27 10:59:38.500 027 12517.83 187.82 54678.20 88888.00 2015-01-27 10:59:38.625 027 12517.80 187.82 54678.20 88888.00 2015-01-27 10:59:38.750 027 12517.80 187.82 54678.18 88888.00 2015-01-27 10:59:38.875 027 12517.73 187.80 54678.18 88888.00 2015-01-27 10:59:39.000 027 12517.65 187.75 54678.18 88888.00 2015-01-27 10:59:39.125 027 12517.65 187.72 54678.18 88888.00 2015-01-27 10:59:39.250 027 12517.70 187.75 54678.15 88888.00 2015-01-27 10:59:39.375 027 12517.67 187.75 54678.12 88888.00 2015-01-27 10:59:39.500 027 12517.62 187.72 54678.15 88888.00 2015-01-27 10:59:39.625 027 12517.58 187.72 54678.15 88888.00 2015-01-27 10:59:39.750 027 12517.65 187.75 54678.15 88888.00 2015-01-27 10:59:39.875 027 12517.67 187.78 54678.20 88888.00 2015-01-27 10:59:40.000 027 12517.60 187.75 54678.15 88888.00 2015-01-27 10:59:40.125 027 12517.55 187.72 54678.18 88888.00 2015-01-27 10:59:40.250 027 12517.50 187.70 54678.15 88888.00 2015-01-27 10:59:40.375 027 12517.48 187.72 54678.12 88888.00 2015-01-27 10:59:40.500 027 12517.52 187.72 54678.12 88888.00 2015-01-27 10:59:40.625 027 12517.55 187.75 54678.12 88888.00 2015-01-27 10:59:40.750 027 12517.52 187.72 54678.10 88888.00 2015-01-27 10:59:40.875 027 12517.48 187.70 54678.10 88888.00 2015-01-27 10:59:41.000 027 12517.48 187.70 54678.12 88888.00 2015-01-27 10:59:41.125 027 12517.42 187.70 54678.12 88888.00 2015-01-27 10:59:41.250 027 12517.40 187.65 54678.12 88888.00 2015-01-27 10:59:41.375 027 12517.42 187.68 54678.12 88888.00 2015-01-27 10:59:41.500 027 12517.45 187.65 54678.12 88888.00 2015-01-27 10:59:41.625 027 12517.42 187.65 54678.12 88888.00 2015-01-27 10:59:41.750 027 12517.45 187.68 54678.10 88888.00 2015-01-27 10:59:41.875 027 12517.42 187.60 54678.05 88888.00 2015-01-27 10:59:42.000 027 12517.35 187.60 54678.07 88888.00 2015-01-27 10:59:42.125 027 12517.35 187.60 54678.10 88888.00 2015-01-27 10:59:42.250 027 12517.35 187.60 54678.10 88888.00 2015-01-27 10:59:42.375 027 12517.33 187.60 54678.07 88888.00 2015-01-27 10:59:42.500 027 12517.27 187.60 54678.05 88888.00 2015-01-27 10:59:42.625 027 12517.23 187.57 54678.07 88888.00 2015-01-27 10:59:42.750 027 12517.25 187.60 54678.07 88888.00 2015-01-27 10:59:42.875 027 12517.25 187.60 54678.05 88888.00 2015-01-27 10:59:43.000 027 12517.23 187.55 54678.05 88888.00 2015-01-27 10:59:43.125 027 12517.20 187.55 54678.05 88888.00 2015-01-27 10:59:43.250 027 12517.12 187.55 54678.07 88888.00 2015-01-27 10:59:43.375 027 12517.12 187.57 54678.05 88888.00 2015-01-27 10:59:43.500 027 12517.12 187.57 54678.07 88888.00 2015-01-27 10:59:43.625 027 12517.10 187.57 54678.07 88888.00 2015-01-27 10:59:43.750 027 12517.10 187.60 54678.07 88888.00 2015-01-27 10:59:43.875 027 12517.10 187.55 54678.05 88888.00 2015-01-27 10:59:44.000 027 12517.08 187.55 54678.03 88888.00 2015-01-27 10:59:44.125 027 12517.02 187.55 54678.05 88888.00 2015-01-27 10:59:44.250 027 12516.98 187.50 54678.03 88888.00 2015-01-27 10:59:44.375 027 12517.00 187.53 54678.03 88888.00 2015-01-27 10:59:44.500 027 12517.05 187.55 54678.05 88888.00 2015-01-27 10:59:44.625 027 12517.08 187.55 54678.05 88888.00 2015-01-27 10:59:44.750 027 12517.00 187.53 54677.97 88888.00 2015-01-27 10:59:44.875 027 12516.92 187.50 54677.97 88888.00 2015-01-27 10:59:45.000 027 12516.88 187.53 54677.97 88888.00 2015-01-27 10:59:45.125 027 12516.95 187.55 54678.00 88888.00 2015-01-27 10:59:45.250 027 12516.95 187.53 54678.00 88888.00 2015-01-27 10:59:45.375 027 12516.90 187.50 54677.97 88888.00 2015-01-27 10:59:45.500 027 12516.88 187.47 54677.95 88888.00 2015-01-27 10:59:45.625 027 12516.88 187.47 54677.97 88888.00 2015-01-27 10:59:45.750 027 12516.85 187.47 54677.97 88888.00 2015-01-27 10:59:45.875 027 12516.83 187.47 54677.95 88888.00 2015-01-27 10:59:46.000 027 12516.80 187.45 54677.93 88888.00 2015-01-27 10:59:46.125 027 12516.75 187.43 54677.93 88888.00 2015-01-27 10:59:46.250 027 12516.67 187.40 54677.95 88888.00 2015-01-27 10:59:46.375 027 12516.75 187.43 54677.95 88888.00 2015-01-27 10:59:46.500 027 12516.77 187.40 54677.93 88888.00 2015-01-27 10:59:46.625 027 12516.75 187.40 54677.90 88888.00 2015-01-27 10:59:46.750 027 12516.77 187.38 54677.90 88888.00 2015-01-27 10:59:46.875 027 12516.80 187.38 54677.93 88888.00 2015-01-27 10:59:47.000 027 12516.80 187.38 54677.93 88888.00 2015-01-27 10:59:47.125 027 12516.77 187.38 54677.93 88888.00 2015-01-27 10:59:47.250 027 12516.73 187.35 54677.90 88888.00 2015-01-27 10:59:47.375 027 12516.67 187.40 54677.90 88888.00 2015-01-27 10:59:47.500 027 12516.67 187.40 54677.90 88888.00 2015-01-27 10:59:47.625 027 12516.65 187.32 54677.88 88888.00 2015-01-27 10:59:47.750 027 12516.67 187.30 54677.88 88888.00 2015-01-27 10:59:47.875 027 12516.73 187.30 54677.93 88888.00 2015-01-27 10:59:48.000 027 12516.73 187.30 54677.88 88888.00 2015-01-27 10:59:48.125 027 12516.65 187.25 54677.85 88888.00 2015-01-27 10:59:48.250 027 12516.58 187.25 54677.85 88888.00 2015-01-27 10:59:48.375 027 12516.58 187.22 54677.82 88888.00 2015-01-27 10:59:48.500 027 12516.55 187.25 54677.82 88888.00 2015-01-27 10:59:48.625 027 12516.55 187.28 54677.85 88888.00 2015-01-27 10:59:48.750 027 12516.52 187.28 54677.82 88888.00 2015-01-27 10:59:48.875 027 12516.48 187.22 54677.82 88888.00 2015-01-27 10:59:49.000 027 12516.50 187.22 54677.80 88888.00 2015-01-27 10:59:49.125 027 12516.52 187.22 54677.82 88888.00 2015-01-27 10:59:49.250 027 12516.50 187.22 54677.82 88888.00 2015-01-27 10:59:49.375 027 12516.50 187.22 54677.80 88888.00 2015-01-27 10:59:49.500 027 12516.48 187.22 54677.80 88888.00 2015-01-27 10:59:49.625 027 12516.48 187.22 54677.80 88888.00 2015-01-27 10:59:49.750 027 12516.48 187.20 54677.80 88888.00 2015-01-27 10:59:49.875 027 12516.48 187.18 54677.80 88888.00 2015-01-27 10:59:50.000 027 12516.50 187.20 54677.80 88888.00 2015-01-27 10:59:50.125 027 12516.48 187.18 54677.80 88888.00 2015-01-27 10:59:50.250 027 12516.42 187.12 54677.78 88888.00 2015-01-27 10:59:50.375 027 12516.42 187.15 54677.78 88888.00 2015-01-27 10:59:50.500 027 12516.48 187.15 54677.80 88888.00 2015-01-27 10:59:50.625 027 12516.45 187.12 54677.75 88888.00 2015-01-27 10:59:50.750 027 12516.45 187.15 54677.75 88888.00 2015-01-27 10:59:50.875 027 12516.45 187.12 54677.75 88888.00 2015-01-27 10:59:51.000 027 12516.45 187.07 54677.75 88888.00 2015-01-27 10:59:51.125 027 12516.35 187.07 54677.78 88888.00 2015-01-27 10:59:51.250 027 12516.30 187.05 54677.78 88888.00 2015-01-27 10:59:51.375 027 12516.38 187.05 54677.72 88888.00 2015-01-27 10:59:51.500 027 12516.33 187.00 54677.70 88888.00 2015-01-27 10:59:51.625 027 12516.30 187.03 54677.70 88888.00 2015-01-27 10:59:51.750 027 12516.30 187.03 54677.72 88888.00 2015-01-27 10:59:51.875 027 12516.27 187.00 54677.70 88888.00 2015-01-27 10:59:52.000 027 12516.30 186.95 54677.68 88888.00 2015-01-27 10:59:52.125 027 12516.35 186.93 54677.68 88888.00 2015-01-27 10:59:52.250 027 12516.33 186.95 54677.70 88888.00 2015-01-27 10:59:52.375 027 12516.27 186.97 54677.68 88888.00 2015-01-27 10:59:52.500 027 12516.25 187.00 54677.70 88888.00 2015-01-27 10:59:52.625 027 12516.33 186.97 54677.70 88888.00 2015-01-27 10:59:52.750 027 12516.33 186.93 54677.65 88888.00 2015-01-27 10:59:52.875 027 12516.30 186.85 54677.62 88888.00 2015-01-27 10:59:53.000 027 12516.33 186.85 54677.62 88888.00 2015-01-27 10:59:53.125 027 12516.35 186.88 54677.65 88888.00 2015-01-27 10:59:53.250 027 12516.33 186.85 54677.62 88888.00 2015-01-27 10:59:53.375 027 12516.33 186.85 54677.60 88888.00 2015-01-27 10:59:53.500 027 12516.38 186.85 54677.60 88888.00 2015-01-27 10:59:53.625 027 12516.33 186.85 54677.57 88888.00 2015-01-27 10:59:53.750 027 12516.33 186.85 54677.60 88888.00 2015-01-27 10:59:53.875 027 12516.35 186.82 54677.60 88888.00 2015-01-27 10:59:54.000 027 12516.35 186.80 54677.57 88888.00 2015-01-27 10:59:54.125 027 12516.30 186.82 54677.57 88888.00 2015-01-27 10:59:54.250 027 12516.27 186.82 54677.57 88888.00 2015-01-27 10:59:54.375 027 12516.38 186.80 54677.55 88888.00 2015-01-27 10:59:54.500 027 12516.33 186.78 54677.55 88888.00 2015-01-27 10:59:54.625 027 12516.38 186.78 54677.53 88888.00 2015-01-27 10:59:54.750 027 12516.38 186.78 54677.55 88888.00 2015-01-27 10:59:54.875 027 12516.40 186.80 54677.55 88888.00 2015-01-27 10:59:55.000 027 12516.40 186.80 54677.53 88888.00 2015-01-27 10:59:55.125 027 12516.42 186.80 54677.53 88888.00 2015-01-27 10:59:55.250 027 12516.40 186.70 54677.53 88888.00 2015-01-27 10:59:55.375 027 12516.40 186.72 54677.50 88888.00 2015-01-27 10:59:55.500 027 12516.35 186.75 54677.50 88888.00 2015-01-27 10:59:55.625 027 12516.30 186.68 54677.50 88888.00 2015-01-27 10:59:55.750 027 12516.30 186.65 54677.47 88888.00 2015-01-27 10:59:55.875 027 12516.27 186.68 54677.50 88888.00 2015-01-27 10:59:56.000 027 12516.30 186.68 54677.47 88888.00 2015-01-27 10:59:56.125 027 12516.35 186.68 54677.47 88888.00 2015-01-27 10:59:56.250 027 12516.30 186.62 54677.45 88888.00 2015-01-27 10:59:56.375 027 12516.35 186.62 54677.45 88888.00 2015-01-27 10:59:56.500 027 12516.38 186.65 54677.45 88888.00 2015-01-27 10:59:56.625 027 12516.40 186.68 54677.45 88888.00 2015-01-27 10:59:56.750 027 12516.40 186.65 54677.43 88888.00 2015-01-27 10:59:56.875 027 12516.38 186.65 54677.40 88888.00 2015-01-27 10:59:57.000 027 12516.35 186.62 54677.38 88888.00 2015-01-27 10:59:57.125 027 12516.35 186.60 54677.38 88888.00 2015-01-27 10:59:57.250 027 12516.33 186.60 54677.43 88888.00 2015-01-27 10:59:57.375 027 12516.27 186.65 54677.43 88888.00 2015-01-27 10:59:57.500 027 12516.27 186.62 54677.43 88888.00 2015-01-27 10:59:57.625 027 12516.33 186.62 54677.40 88888.00 2015-01-27 10:59:57.750 027 12516.33 186.60 54677.38 88888.00 2015-01-27 10:59:57.875 027 12516.33 186.57 54677.38 88888.00 2015-01-27 10:59:58.000 027 12516.40 186.55 54677.38 88888.00 2015-01-27 10:59:58.125 027 12516.42 186.55 54677.38 88888.00 2015-01-27 10:59:58.250 027 12516.33 186.55 54677.38 88888.00 2015-01-27 10:59:58.375 027 12516.27 186.55 54677.38 88888.00 2015-01-27 10:59:58.500 027 12516.27 186.55 54677.35 88888.00 2015-01-27 10:59:58.625 027 12516.27 186.55 54677.35 88888.00 2015-01-27 10:59:58.750 027 12516.38 186.55 54677.32 88888.00 2015-01-27 10:59:58.875 027 12516.38 186.55 54677.35 88888.00 2015-01-27 10:59:59.000 027 12516.30 186.55 54677.32 88888.00 2015-01-27 10:59:59.125 027 12516.27 186.53 54677.30 88888.00 2015-01-27 10:59:59.250 027 12516.27 186.50 54677.22 88888.00 2015-01-27 10:59:59.375 027 12516.38 186.50 54677.25 88888.00 2015-01-27 10:59:59.500 027 12516.40 186.47 54677.30 88888.00 2015-01-27 10:59:59.625 027 12516.40 186.50 54677.30 88888.00 2015-01-27 10:59:59.750 027 12516.38 186.50 54677.30 88888.00 2015-01-27 10:59:59.875 027 12516.38 186.50 54677.28 88888.00 2015-01-27 11:00:00.000 027 12516.35 186.47 54677.22 88888.00 2015-01-27 11:00:00.125 027 12516.30 186.47 54677.25 88888.00 2015-01-27 11:00:00.250 027 12516.27 186.45 54677.30 88888.00 2015-01-27 11:00:00.375 027 12516.33 186.50 54677.28 88888.00 2015-01-27 11:00:00.500 027 12516.33 186.45 54677.28 88888.00 2015-01-27 11:00:00.625 027 12516.38 186.43 54677.25 88888.00 2015-01-27 11:00:00.750 027 12516.35 186.43 54677.25 88888.00 2015-01-27 11:00:00.875 027 12516.30 186.43 54677.20 88888.00 2015-01-27 11:00:01.000 027 12516.33 186.43 54677.18 88888.00 2015-01-27 11:00:01.125 027 12516.33 186.45 54677.20 88888.00 2015-01-27 11:00:01.250 027 12516.27 186.40 54677.20 88888.00 2015-01-27 11:00:01.375 027 12516.30 186.45 54677.22 88888.00 2015-01-27 11:00:01.500 027 12516.23 186.43 54677.18 88888.00 2015-01-27 11:00:01.625 027 12516.20 186.43 54677.20 88888.00 2015-01-27 11:00:01.750 027 12516.20 186.43 54677.20 88888.00 2015-01-27 11:00:01.875 027 12516.25 186.43 54677.18 88888.00 2015-01-27 11:00:02.000 027 12516.27 186.43 54677.18 88888.00 2015-01-27 11:00:02.125 027 12516.25 186.43 54677.15 88888.00 2015-01-27 11:00:02.250 027 12516.30 186.38 54677.15 88888.00 2015-01-27 11:00:02.375 027 12516.35 186.38 54677.12 88888.00 2015-01-27 11:00:02.500 027 12516.25 186.38 54677.12 88888.00 2015-01-27 11:00:02.625 027 12516.20 186.38 54677.12 88888.00 2015-01-27 11:00:02.750 027 12516.17 186.38 54677.12 88888.00 2015-01-27 11:00:02.875 027 12516.17 186.38 54677.12 88888.00 2015-01-27 11:00:03.000 027 12516.15 186.40 54677.12 88888.00 2015-01-27 11:00:03.125 027 12516.10 186.45 54677.12 88888.00 2015-01-27 11:00:03.250 027 12516.08 186.40 54677.10 88888.00 2015-01-27 11:00:03.375 027 12516.15 186.40 54677.05 88888.00 2015-01-27 11:00:03.500 027 12516.15 186.40 54677.05 88888.00 2015-01-27 11:00:03.625 027 12516.15 186.38 54677.07 88888.00 2015-01-27 11:00:03.750 027 12516.15 186.35 54677.07 88888.00 2015-01-27 11:00:03.875 027 12516.10 186.35 54677.07 88888.00 2015-01-27 11:00:04.000 027 12516.05 186.35 54677.07 88888.00 2015-01-27 11:00:04.125 027 12516.05 186.35 54677.10 88888.00 2015-01-27 11:00:04.250 027 12516.05 186.35 54677.07 88888.00 2015-01-27 11:00:04.375 027 12516.08 186.38 54677.05 88888.00 2015-01-27 11:00:04.500 027 12516.08 186.35 54677.03 88888.00 2015-01-27 11:00:04.625 027 12516.10 186.32 54677.00 88888.00 2015-01-27 11:00:04.750 027 12516.10 186.32 54677.03 88888.00 2015-01-27 11:00:04.875 027 12516.08 186.32 54677.03 88888.00 2015-01-27 11:00:05.000 027 12516.10 186.30 54677.03 88888.00 2015-01-27 11:00:05.125 027 12516.12 186.25 54677.00 88888.00 2015-01-27 11:00:05.250 027 12516.05 186.28 54676.97 88888.00 2015-01-27 11:00:05.375 027 12516.02 186.32 54677.03 88888.00 2015-01-27 11:00:05.500 027 12516.02 186.35 54677.03 88888.00 2015-01-27 11:00:05.625 027 12515.98 186.28 54677.00 88888.00 2015-01-27 11:00:05.750 027 12516.00 186.30 54676.97 88888.00 2015-01-27 11:00:05.875 027 12516.02 186.28 54676.97 88888.00 2015-01-27 11:00:06.000 027 12516.02 186.28 54676.97 88888.00 2015-01-27 11:00:06.125 027 12515.98 186.28 54676.97 88888.00 2015-01-27 11:00:06.250 027 12515.95 186.25 54676.97 88888.00 2015-01-27 11:00:06.375 027 12515.98 186.22 54676.95 88888.00 2015-01-27 11:00:06.500 027 12515.90 186.25 54676.95 88888.00 2015-01-27 11:00:06.625 027 12515.85 186.28 54676.90 88888.00 2015-01-27 11:00:06.750 027 12515.80 186.25 54676.90 88888.00 2015-01-27 11:00:06.875 027 12515.85 186.25 54676.93 88888.00 2015-01-27 11:00:07.000 027 12515.90 186.25 54676.93 88888.00 2015-01-27 11:00:07.125 027 12515.95 186.25 54676.93 88888.00 2015-01-27 11:00:07.250 027 12515.85 186.25 54676.93 88888.00 2015-01-27 11:00:07.375 027 12515.77 186.28 54676.95 88888.00 2015-01-27 11:00:07.500 027 12515.73 186.25 54676.90 88888.00 2015-01-27 11:00:07.625 027 12515.75 186.22 54676.90 88888.00 2015-01-27 11:00:07.750 027 12515.75 186.22 54676.90 88888.00 2015-01-27 11:00:07.875 027 12515.73 186.28 54676.90 88888.00 2015-01-27 11:00:08.000 027 12515.73 186.28 54676.85 88888.00 2015-01-27 11:00:08.125 027 12515.70 186.28 54676.85 88888.00 2015-01-27 11:00:08.250 027 12515.62 186.20 54676.88 88888.00 2015-01-27 11:00:08.375 027 12515.67 186.20 54676.88 88888.00 2015-01-27 11:00:08.500 027 12515.62 186.22 54676.85 88888.00 2015-01-27 11:00:08.625 027 12515.62 186.28 54676.88 88888.00 2015-01-27 11:00:08.750 027 12515.67 186.22 54676.88 88888.00 2015-01-27 11:00:08.875 027 12515.65 186.20 54676.82 88888.00 2015-01-27 11:00:09.000 027 12515.62 186.18 54676.80 88888.00 2015-01-27 11:00:09.125 027 12515.60 186.22 54676.82 88888.00 2015-01-27 11:00:09.250 027 12515.55 186.18 54676.82 88888.00 2015-01-27 11:00:09.375 027 12515.52 186.18 54676.82 88888.00 2015-01-27 11:00:09.500 027 12515.50 186.15 54676.80 88888.00 2015-01-27 11:00:09.625 027 12515.48 186.18 54676.80 88888.00 2015-01-27 11:00:09.750 027 12515.48 186.18 54676.78 88888.00 2015-01-27 11:00:09.875 027 12515.48 186.12 54676.78 88888.00 2015-01-27 11:00:10.000 027 12515.52 186.12 54676.78 88888.00 2015-01-27 11:00:10.125 027 12515.52 186.12 54676.75 88888.00 2015-01-27 11:00:10.250 027 12515.52 186.15 54676.75 88888.00 2015-01-27 11:00:10.375 027 12515.52 186.18 54676.72 88888.00 2015-01-27 11:00:10.500 027 12515.40 186.18 54676.75 88888.00 2015-01-27 11:00:10.625 027 12515.38 186.15 54676.75 88888.00 2015-01-27 11:00:10.750 027 12515.40 186.18 54676.75 88888.00 2015-01-27 11:00:10.875 027 12515.40 186.20 54676.78 88888.00 2015-01-27 11:00:11.000 027 12515.40 186.20 54676.75 88888.00 2015-01-27 11:00:11.125 027 12515.33 186.18 54676.72 88888.00 2015-01-27 11:00:11.250 027 12515.25 186.18 54676.70 88888.00 2015-01-27 11:00:11.375 027 12515.25 186.18 54676.70 88888.00 2015-01-27 11:00:11.500 027 12515.33 186.18 54676.70 88888.00 2015-01-27 11:00:11.625 027 12515.40 186.15 54676.72 88888.00 2015-01-27 11:00:11.750 027 12515.38 186.18 54676.70 88888.00 2015-01-27 11:00:11.875 027 12515.30 186.15 54676.70 88888.00 2015-01-27 11:00:12.000 027 12515.30 186.18 54676.68 88888.00 2015-01-27 11:00:12.125 027 12515.27 186.18 54676.68 88888.00 2015-01-27 11:00:12.250 027 12515.30 186.15 54676.68 88888.00 2015-01-27 11:00:12.375 027 12515.33 186.18 54676.62 88888.00 2015-01-27 11:00:12.500 027 12515.33 186.15 54676.62 88888.00 2015-01-27 11:00:12.625 027 12515.27 186.15 54676.62 88888.00 2015-01-27 11:00:12.750 027 12515.25 186.18 54676.65 88888.00 2015-01-27 11:00:12.875 027 12515.25 186.20 54676.65 88888.00 2015-01-27 11:00:13.000 027 12515.27 186.15 54676.62 88888.00 2015-01-27 11:00:13.125 027 12515.33 186.18 54676.60 88888.00 2015-01-27 11:00:13.250 027 12515.30 186.15 54676.57 88888.00 2015-01-27 11:00:13.375 027 12515.38 186.20 54676.60 88888.00 2015-01-27 11:00:13.500 027 12515.33 186.18 54676.57 88888.00 2015-01-27 11:00:13.625 027 12515.30 186.15 54676.60 88888.00 2015-01-27 11:00:13.750 027 12515.33 186.15 54676.57 88888.00 2015-01-27 11:00:13.875 027 12515.30 186.18 54676.55 88888.00 2015-01-27 11:00:14.000 027 12515.33 186.18 54676.53 88888.00 2015-01-27 11:00:14.125 027 12515.33 186.18 54676.55 88888.00 2015-01-27 11:00:14.250 027 12515.20 186.15 54676.53 88888.00 2015-01-27 11:00:14.375 027 12515.23 186.15 54676.53 88888.00 2015-01-27 11:00:14.500 027 12515.23 186.15 54676.53 88888.00 2015-01-27 11:00:14.625 027 12515.25 186.18 54676.50 88888.00 2015-01-27 11:00:14.750 027 12515.25 186.18 54676.47 88888.00 2015-01-27 11:00:14.875 027 12515.25 186.18 54676.50 88888.00 2015-01-27 11:00:15.000 027 12515.27 186.22 54676.47 88888.00 2015-01-27 11:00:15.125 027 12515.25 186.22 54676.47 88888.00 2015-01-27 11:00:15.250 027 12515.25 186.15 54676.45 88888.00 2015-01-27 11:00:15.375 027 12515.33 186.18 54676.43 88888.00 2015-01-27 11:00:15.500 027 12515.27 186.15 54676.43 88888.00 2015-01-27 11:00:15.625 027 12515.27 186.15 54676.43 88888.00 2015-01-27 11:00:15.750 027 12515.25 186.18 54676.45 88888.00 2015-01-27 11:00:15.875 027 12515.27 186.22 54676.43 88888.00 2015-01-27 11:00:16.000 027 12515.25 186.22 54676.43 88888.00 2015-01-27 11:00:16.125 027 12515.23 186.18 54676.40 88888.00 2015-01-27 11:00:16.250 027 12515.10 186.15 54676.38 88888.00 2015-01-27 11:00:16.375 027 12515.17 186.22 54676.38 88888.00 2015-01-27 11:00:16.500 027 12515.23 186.22 54676.40 88888.00 2015-01-27 11:00:16.625 027 12515.20 186.20 54676.40 88888.00 2015-01-27 11:00:16.750 027 12515.15 186.22 54676.35 88888.00 2015-01-27 11:00:16.875 027 12515.15 186.22 54676.32 88888.00 2015-01-27 11:00:17.000 027 12515.15 186.20 54676.32 88888.00 2015-01-27 11:00:17.125 027 12515.17 186.25 54676.35 88888.00 2015-01-27 11:00:17.250 027 12515.17 186.28 54676.32 88888.00 2015-01-27 11:00:17.375 027 12515.17 186.30 54676.35 88888.00 2015-01-27 11:00:17.500 027 12515.15 186.28 54676.32 88888.00 2015-01-27 11:00:17.625 027 12515.15 186.30 54676.30 88888.00 2015-01-27 11:00:17.750 027 12515.15 186.30 54676.30 88888.00 2015-01-27 11:00:17.875 027 12515.15 186.32 54676.30 88888.00 2015-01-27 11:00:18.000 027 12515.12 186.28 54676.30 88888.00 2015-01-27 11:00:18.125 027 12515.12 186.30 54676.30 88888.00 2015-01-27 11:00:18.250 027 12515.12 186.30 54676.30 88888.00 2015-01-27 11:00:18.375 027 12515.17 186.30 54676.28 88888.00 2015-01-27 11:00:18.500 027 12515.15 186.30 54676.25 88888.00 2015-01-27 11:00:18.625 027 12515.15 186.35 54676.25 88888.00 2015-01-27 11:00:18.750 027 12515.15 186.32 54676.22 88888.00 2015-01-27 11:00:18.875 027 12515.12 186.30 54676.20 88888.00 2015-01-27 11:00:19.000 027 12515.10 186.32 54676.20 88888.00 2015-01-27 11:00:19.125 027 12515.08 186.30 54676.18 88888.00 2015-01-27 11:00:19.250 027 12515.08 186.30 54676.20 88888.00 2015-01-27 11:00:19.375 027 12515.10 186.38 54676.20 88888.00 2015-01-27 11:00:19.500 027 12515.10 186.38 54676.22 88888.00 2015-01-27 11:00:19.625 027 12515.12 186.38 54676.20 88888.00 2015-01-27 11:00:19.750 027 12515.17 186.40 54676.18 88888.00 2015-01-27 11:00:19.875 027 12515.15 186.40 54676.18 88888.00 2015-01-27 11:00:20.000 027 12515.10 186.40 54676.12 88888.00 2015-01-27 11:00:20.125 027 12515.08 186.40 54676.15 88888.00 2015-01-27 11:00:20.250 027 12515.08 186.35 54676.12 88888.00 2015-01-27 11:00:20.375 027 12515.15 186.38 54676.10 88888.00 2015-01-27 11:00:20.500 027 12515.10 186.35 54676.10 88888.00 2015-01-27 11:00:20.625 027 12515.05 186.40 54676.10 88888.00 2015-01-27 11:00:20.750 027 12515.05 186.45 54676.10 88888.00 2015-01-27 11:00:20.875 027 12515.00 186.43 54676.10 88888.00 2015-01-27 11:00:21.000 027 12515.02 186.45 54676.07 88888.00 2015-01-27 11:00:21.125 027 12515.08 186.45 54676.07 88888.00 2015-01-27 11:00:21.250 027 12515.10 186.43 54676.05 88888.00 2015-01-27 11:00:21.375 027 12515.10 186.47 54676.07 88888.00 2015-01-27 11:00:21.500 027 12515.12 186.53 54676.03 88888.00 2015-01-27 11:00:21.625 027 12515.10 186.47 54676.05 88888.00 2015-01-27 11:00:21.750 027 12515.10 186.50 54676.03 88888.00 2015-01-27 11:00:21.875 027 12515.08 186.47 54676.03 88888.00 2015-01-27 11:00:22.000 027 12515.10 186.47 54676.03 88888.00 2015-01-27 11:00:22.125 027 12515.08 186.50 54676.03 88888.00 2015-01-27 11:00:22.250 027 12514.98 186.53 54676.03 88888.00 2015-01-27 11:00:22.375 027 12514.95 186.57 54676.00 88888.00 2015-01-27 11:00:22.500 027 12514.95 186.57 54676.03 88888.00 2015-01-27 11:00:22.625 027 12514.98 186.57 54676.00 88888.00 2015-01-27 11:00:22.750 027 12515.05 186.60 54676.00 88888.00 2015-01-27 11:00:22.875 027 12515.00 186.55 54676.00 88888.00 2015-01-27 11:00:23.000 027 12514.98 186.55 54675.97 88888.00 2015-01-27 11:00:23.125 027 12515.10 186.57 54675.97 88888.00 2015-01-27 11:00:23.250 027 12515.02 186.60 54675.97 88888.00 2015-01-27 11:00:23.375 027 12515.08 186.62 54675.95 88888.00 2015-01-27 11:00:23.500 027 12515.02 186.60 54675.97 88888.00 2015-01-27 11:00:23.625 027 12515.05 186.65 54675.97 88888.00 2015-01-27 11:00:23.750 027 12515.00 186.65 54675.95 88888.00 2015-01-27 11:00:23.875 027 12514.95 186.62 54675.95 88888.00 2015-01-27 11:00:24.000 027 12515.02 186.62 54675.95 88888.00 2015-01-27 11:00:24.125 027 12515.02 186.68 54675.90 88888.00 2015-01-27 11:00:24.250 027 12514.92 186.70 54675.90 88888.00 2015-01-27 11:00:24.375 027 12514.88 186.70 54675.90 88888.00 2015-01-27 11:00:24.500 027 12514.83 186.68 54675.90 88888.00 2015-01-27 11:00:24.625 027 12514.90 186.70 54675.85 88888.00 2015-01-27 11:00:24.750 027 12514.88 186.70 54675.85 88888.00 2015-01-27 11:00:24.875 027 12514.85 186.68 54675.85 88888.00 2015-01-27 11:00:25.000 027 12514.85 186.70 54675.82 88888.00 2015-01-27 11:00:25.125 027 12514.88 186.75 54675.85 88888.00 2015-01-27 11:00:25.250 027 12514.85 186.72 54675.88 88888.00 2015-01-27 11:00:25.375 027 12514.90 186.75 54675.88 88888.00 2015-01-27 11:00:25.500 027 12514.85 186.75 54675.88 88888.00 2015-01-27 11:00:25.625 027 12514.83 186.78 54675.85 88888.00 2015-01-27 11:00:25.750 027 12514.77 186.80 54675.82 88888.00 2015-01-27 11:00:25.875 027 12514.77 186.82 54675.82 88888.00 2015-01-27 11:00:26.000 027 12514.75 186.82 54675.78 88888.00 2015-01-27 11:00:26.125 027 12514.73 186.78 54675.80 88888.00 2015-01-27 11:00:26.250 027 12514.80 186.78 54675.82 88888.00 2015-01-27 11:00:26.375 027 12514.80 186.80 54675.80 88888.00 2015-01-27 11:00:26.500 027 12514.77 186.80 54675.80 88888.00 2015-01-27 11:00:26.625 027 12514.83 186.82 54675.80 88888.00 2015-01-27 11:00:26.750 027 12514.83 186.82 54675.80 88888.00 2015-01-27 11:00:26.875 027 12514.77 186.82 54675.80 88888.00 2015-01-27 11:00:27.000 027 12514.80 186.85 54675.78 88888.00 2015-01-27 11:00:27.125 027 12514.83 186.88 54675.78 88888.00 2015-01-27 11:00:27.250 027 12514.77 186.88 54675.75 88888.00 2015-01-27 11:00:27.375 027 12514.77 186.88 54675.72 88888.00 2015-01-27 11:00:27.500 027 12514.73 186.82 54675.72 88888.00 2015-01-27 11:00:27.625 027 12514.65 186.82 54675.70 88888.00 2015-01-27 11:00:27.750 027 12514.65 186.85 54675.70 88888.00 2015-01-27 11:00:27.875 027 12514.67 186.88 54675.70 88888.00 2015-01-27 11:00:28.000 027 12514.67 186.90 54675.68 88888.00 2015-01-27 11:00:28.125 027 12514.65 186.90 54675.68 88888.00 2015-01-27 11:00:28.250 027 12514.65 186.88 54675.68 88888.00 2015-01-27 11:00:28.375 027 12514.67 186.90 54675.65 88888.00 2015-01-27 11:00:28.500 027 12514.65 186.93 54675.65 88888.00 2015-01-27 11:00:28.625 027 12514.62 186.93 54675.65 88888.00 2015-01-27 11:00:28.750 027 12514.60 186.95 54675.68 88888.00 2015-01-27 11:00:28.875 027 12514.60 186.95 54675.68 88888.00 2015-01-27 11:00:29.000 027 12514.60 186.97 54675.65 88888.00 2015-01-27 11:00:29.125 027 12514.55 186.97 54675.65 88888.00 2015-01-27 11:00:29.250 027 12514.58 187.03 54675.65 88888.00 2015-01-27 11:00:29.375 027 12514.62 187.03 54675.65 88888.00 2015-01-27 11:00:29.500 027 12514.58 187.00 54675.62 88888.00 2015-01-27 11:00:29.625 027 12514.60 187.00 54675.62 88888.00 2015-01-27 11:00:29.750 027 12514.65 186.97 54675.55 88888.00 2015-01-27 11:00:29.875 027 12514.67 187.00 54675.55 88888.00 2015-01-27 11:00:30.000 027 12514.65 187.03 54675.55 88888.00 2015-01-27 11:00:30.125 027 12514.65 187.05 54675.62 88888.00 2015-01-27 11:00:30.250 027 12514.60 187.05 54675.60 88888.00 2015-01-27 11:00:30.375 027 12514.65 187.07 54675.60 88888.00 2015-01-27 11:00:30.500 027 12514.58 187.07 54675.57 88888.00 2015-01-27 11:00:30.625 027 12514.50 187.05 54675.57 88888.00 2015-01-27 11:00:30.750 027 12514.55 187.05 54675.57 88888.00 2015-01-27 11:00:30.875 027 12514.65 187.07 54675.57 88888.00 2015-01-27 11:00:31.000 027 12514.62 187.05 54675.50 88888.00 2015-01-27 11:00:31.125 027 12514.62 187.05 54675.50 88888.00 2015-01-27 11:00:31.250 027 12514.60 187.05 54675.50 88888.00 2015-01-27 11:00:31.375 027 12514.60 187.10 54675.50 88888.00 2015-01-27 11:00:31.500 027 12514.60 187.12 54675.50 88888.00 2015-01-27 11:00:31.625 027 12514.58 187.12 54675.53 88888.00 2015-01-27 11:00:31.750 027 12514.50 187.12 54675.50 88888.00 2015-01-27 11:00:31.875 027 12514.42 187.10 54675.47 88888.00 2015-01-27 11:00:32.000 027 12514.40 187.10 54675.45 88888.00 2015-01-27 11:00:32.125 027 12514.42 187.10 54675.45 88888.00 2015-01-27 11:00:32.250 027 12514.45 187.10 54675.45 88888.00 2015-01-27 11:00:32.375 027 12514.48 187.07 54675.45 88888.00 2015-01-27 11:00:32.500 027 12514.58 187.10 54675.47 88888.00 2015-01-27 11:00:32.625 027 12514.58 187.10 54675.47 88888.00 2015-01-27 11:00:32.750 027 12514.45 187.10 54675.45 88888.00 2015-01-27 11:00:32.875 027 12514.45 187.12 54675.45 88888.00 2015-01-27 11:00:33.000 027 12514.55 187.15 54675.43 88888.00 2015-01-27 11:00:33.125 027 12514.60 187.15 54675.40 88888.00 2015-01-27 11:00:33.250 027 12514.55 187.15 54675.40 88888.00 2015-01-27 11:00:33.375 027 12514.55 187.18 54675.40 88888.00 2015-01-27 11:00:33.500 027 12514.50 187.15 54675.40 88888.00 2015-01-27 11:00:33.625 027 12514.50 187.20 54675.40 88888.00 2015-01-27 11:00:33.750 027 12514.50 187.20 54675.38 88888.00 2015-01-27 11:00:33.875 027 12514.48 187.15 54675.38 88888.00 2015-01-27 11:00:34.000 027 12514.48 187.18 54675.40 88888.00 2015-01-27 11:00:34.125 027 12514.50 187.18 54675.40 88888.00 2015-01-27 11:00:34.250 027 12514.52 187.18 54675.40 88888.00 2015-01-27 11:00:34.375 027 12514.55 187.18 54675.35 88888.00 2015-01-27 11:00:34.500 027 12514.50 187.18 54675.32 88888.00 2015-01-27 11:00:34.625 027 12514.42 187.20 54675.35 88888.00 2015-01-27 11:00:34.750 027 12514.45 187.22 54675.35 88888.00 2015-01-27 11:00:34.875 027 12514.42 187.22 54675.35 88888.00 2015-01-27 11:00:35.000 027 12514.40 187.22 54675.35 88888.00 2015-01-27 11:00:35.125 027 12514.40 187.22 54675.35 88888.00 2015-01-27 11:00:35.250 027 12514.45 187.22 54675.35 88888.00 2015-01-27 11:00:35.375 027 12514.48 187.22 54675.32 88888.00 2015-01-27 11:00:35.500 027 12514.42 187.22 54675.30 88888.00 2015-01-27 11:00:35.625 027 12514.42 187.25 54675.30 88888.00 2015-01-27 11:00:35.750 027 12514.40 187.28 54675.28 88888.00 2015-01-27 11:00:35.875 027 12514.40 187.25 54675.28 88888.00 2015-01-27 11:00:36.000 027 12514.50 187.25 54675.25 88888.00 2015-01-27 11:00:36.125 027 12514.42 187.25 54675.25 88888.00 2015-01-27 11:00:36.250 027 12514.33 187.25 54675.25 88888.00 2015-01-27 11:00:36.375 027 12514.33 187.22 54675.25 88888.00 2015-01-27 11:00:36.500 027 12514.40 187.30 54675.28 88888.00 2015-01-27 11:00:36.625 027 12514.48 187.32 54675.28 88888.00 2015-01-27 11:00:36.750 027 12514.45 187.30 54675.25 88888.00 2015-01-27 11:00:36.875 027 12514.40 187.28 54675.20 88888.00 2015-01-27 11:00:37.000 027 12514.35 187.28 54675.18 88888.00 2015-01-27 11:00:37.125 027 12514.30 187.28 54675.20 88888.00 2015-01-27 11:00:37.250 027 12514.27 187.28 54675.20 88888.00 2015-01-27 11:00:37.375 027 12514.33 187.28 54675.18 88888.00 2015-01-27 11:00:37.500 027 12514.42 187.28 54675.18 88888.00 2015-01-27 11:00:37.625 027 12514.42 187.30 54675.18 88888.00 2015-01-27 11:00:37.750 027 12514.35 187.32 54675.18 88888.00 2015-01-27 11:00:37.875 027 12514.30 187.35 54675.20 88888.00 2015-01-27 11:00:38.000 027 12514.33 187.35 54675.18 88888.00 2015-01-27 11:00:38.125 027 12514.35 187.35 54675.18 88888.00 2015-01-27 11:00:38.250 027 12514.27 187.32 54675.15 88888.00 2015-01-27 11:00:38.375 027 12514.30 187.38 54675.15 88888.00 2015-01-27 11:00:38.500 027 12514.30 187.38 54675.15 88888.00 2015-01-27 11:00:38.625 027 12514.27 187.38 54675.15 88888.00 2015-01-27 11:00:38.750 027 12514.30 187.38 54675.15 88888.00 2015-01-27 11:00:38.875 027 12514.33 187.40 54675.18 88888.00 2015-01-27 11:00:39.000 027 12514.30 187.40 54675.12 88888.00 2015-01-27 11:00:39.125 027 12514.33 187.38 54675.10 88888.00 2015-01-27 11:00:39.250 027 12514.25 187.32 54675.07 88888.00 2015-01-27 11:00:39.375 027 12514.23 187.38 54675.10 88888.00 2015-01-27 11:00:39.500 027 12514.25 187.40 54675.10 88888.00 2015-01-27 11:00:39.625 027 12514.30 187.43 54675.07 88888.00 2015-01-27 11:00:39.750 027 12514.33 187.43 54675.05 88888.00 2015-01-27 11:00:39.875 027 12514.27 187.43 54675.05 88888.00 2015-01-27 11:00:40.000 027 12514.25 187.43 54675.07 88888.00 2015-01-27 11:00:40.125 027 12514.27 187.45 54675.12 88888.00 2015-01-27 11:00:40.250 027 12514.23 187.40 54675.10 88888.00 2015-01-27 11:00:40.375 027 12514.25 187.43 54675.10 88888.00 2015-01-27 11:00:40.500 027 12514.25 187.45 54675.07 88888.00 2015-01-27 11:00:40.625 027 12514.27 187.45 54675.05 88888.00 2015-01-27 11:00:40.750 027 12514.30 187.47 54675.07 88888.00 2015-01-27 11:00:40.875 027 12514.30 187.45 54675.05 88888.00 2015-01-27 11:00:41.000 027 12514.35 187.50 54675.03 88888.00 2015-01-27 11:00:41.125 027 12514.33 187.47 54675.03 88888.00 2015-01-27 11:00:41.250 027 12514.27 187.45 54675.03 88888.00 2015-01-27 11:00:41.375 027 12514.27 187.50 54675.03 88888.00 2015-01-27 11:00:41.500 027 12514.30 187.53 54675.05 88888.00 2015-01-27 11:00:41.625 027 12514.33 187.55 54675.05 88888.00 2015-01-27 11:00:41.750 027 12514.33 187.55 54675.03 88888.00 2015-01-27 11:00:41.875 027 12514.30 187.57 54675.03 88888.00 2015-01-27 11:00:42.000 027 12514.27 187.55 54675.00 88888.00 2015-01-27 11:00:42.125 027 12514.25 187.55 54675.00 88888.00 2015-01-27 11:00:42.250 027 12514.25 187.53 54675.00 88888.00 2015-01-27 11:00:42.375 027 12514.33 187.55 54674.97 88888.00 2015-01-27 11:00:42.500 027 12514.27 187.57 54675.00 88888.00 2015-01-27 11:00:42.625 027 12514.30 187.57 54674.97 88888.00 2015-01-27 11:00:42.750 027 12514.33 187.60 54674.95 88888.00 2015-01-27 11:00:42.875 027 12514.35 187.62 54674.97 88888.00 2015-01-27 11:00:43.000 027 12514.40 187.68 54674.97 88888.00 2015-01-27 11:00:43.125 027 12514.38 187.68 54675.00 88888.00 2015-01-27 11:00:43.250 027 12514.30 187.62 54674.97 88888.00 2015-01-27 11:00:43.375 027 12514.33 187.62 54674.95 88888.00 2015-01-27 11:00:43.500 027 12514.38 187.60 54674.93 88888.00 2015-01-27 11:00:43.625 027 12514.45 187.65 54674.93 88888.00 2015-01-27 11:00:43.750 027 12514.40 187.68 54674.93 88888.00 2015-01-27 11:00:43.875 027 12514.35 187.62 54674.93 88888.00 2015-01-27 11:00:44.000 027 12514.33 187.62 54674.90 88888.00 2015-01-27 11:00:44.125 027 12514.38 187.65 54674.93 88888.00 2015-01-27 11:00:44.250 027 12514.33 187.65 54674.90 88888.00 2015-01-27 11:00:44.375 027 12514.40 187.70 54674.90 88888.00 2015-01-27 11:00:44.500 027 12514.40 187.70 54674.90 88888.00 2015-01-27 11:00:44.625 027 12514.38 187.75 54674.90 88888.00 2015-01-27 11:00:44.750 027 12514.40 187.75 54674.90 88888.00 2015-01-27 11:00:44.875 027 12514.38 187.78 54674.90 88888.00 2015-01-27 11:00:45.000 027 12514.38 187.78 54674.88 88888.00 2015-01-27 11:00:45.125 027 12514.42 187.78 54674.88 88888.00 2015-01-27 11:00:45.250 027 12514.35 187.75 54674.85 88888.00 2015-01-27 11:00:45.375 027 12514.33 187.75 54674.88 88888.00 2015-01-27 11:00:45.500 027 12514.33 187.78 54674.85 88888.00 2015-01-27 11:00:45.625 027 12514.33 187.78 54674.85 88888.00 2015-01-27 11:00:45.750 027 12514.30 187.80 54674.85 88888.00 2015-01-27 11:00:45.875 027 12514.30 187.82 54674.85 88888.00 2015-01-27 11:00:46.000 027 12514.33 187.82 54674.85 88888.00 2015-01-27 11:00:46.125 027 12514.33 187.88 54674.85 88888.00 2015-01-27 11:00:46.250 027 12514.33 187.88 54674.82 88888.00 2015-01-27 11:00:46.375 027 12514.30 187.88 54674.80 88888.00 2015-01-27 11:00:46.500 027 12514.25 187.85 54674.80 88888.00 2015-01-27 11:00:46.625 027 12514.33 187.88 54674.82 88888.00 2015-01-27 11:00:46.750 027 12514.38 187.93 54674.80 88888.00 2015-01-27 11:00:46.875 027 12514.33 187.93 54674.78 88888.00 2015-01-27 11:00:47.000 027 12514.30 187.90 54674.78 88888.00 2015-01-27 11:00:47.125 027 12514.33 187.93 54674.80 88888.00 2015-01-27 11:00:47.250 027 12514.25 187.90 54674.78 88888.00 2015-01-27 11:00:47.375 027 12514.30 187.93 54674.78 88888.00 2015-01-27 11:00:47.500 027 12514.35 187.93 54674.80 88888.00 2015-01-27 11:00:47.625 027 12514.35 187.95 54674.82 88888.00 2015-01-27 11:00:47.750 027 12514.35 187.95 54674.80 88888.00 2015-01-27 11:00:47.875 027 12514.38 188.00 54674.80 88888.00 2015-01-27 11:00:48.000 027 12514.35 187.97 54674.80 88888.00 2015-01-27 11:00:48.125 027 12514.30 188.00 54674.80 88888.00 2015-01-27 11:00:48.250 027 12514.25 187.97 54674.75 88888.00 2015-01-27 11:00:48.375 027 12514.25 188.00 54674.70 88888.00 2015-01-27 11:00:48.500 027 12514.25 188.03 54674.78 88888.00 2015-01-27 11:00:48.625 027 12514.27 188.05 54674.75 88888.00 2015-01-27 11:00:48.750 027 12514.33 188.07 54674.78 88888.00 2015-01-27 11:00:48.875 027 12514.30 188.07 54674.78 88888.00 2015-01-27 11:00:49.000 027 12514.30 188.07 54674.78 88888.00 2015-01-27 11:00:49.125 027 12514.33 188.12 54674.75 88888.00 2015-01-27 11:00:49.250 027 12514.25 188.10 54674.72 88888.00 2015-01-27 11:00:49.375 027 12514.23 188.12 54674.72 88888.00 2015-01-27 11:00:49.500 027 12514.20 188.12 54674.75 88888.00 2015-01-27 11:00:49.625 027 12514.25 188.12 54674.72 88888.00 2015-01-27 11:00:49.750 027 12514.27 188.15 54674.72 88888.00 2015-01-27 11:00:49.875 027 12514.27 188.20 54674.78 88888.00 2015-01-27 11:00:50.000 027 12514.27 188.20 54674.75 88888.00 2015-01-27 11:00:50.125 027 12514.30 188.20 54674.75 88888.00 2015-01-27 11:00:50.250 027 12514.25 188.22 54674.78 88888.00 2015-01-27 11:00:50.375 027 12514.27 188.25 54674.75 88888.00 2015-01-27 11:00:50.500 027 12514.27 188.25 54674.72 88888.00 2015-01-27 11:00:50.625 027 12514.20 188.28 54674.70 88888.00 2015-01-27 11:00:50.750 027 12514.20 188.30 54674.72 88888.00 2015-01-27 11:00:50.875 027 12514.25 188.28 54674.72 88888.00 2015-01-27 11:00:51.000 027 12514.23 188.28 54674.72 88888.00 2015-01-27 11:00:51.125 027 12514.23 188.32 54674.72 88888.00 2015-01-27 11:00:51.250 027 12514.12 188.32 54674.75 88888.00 2015-01-27 11:00:51.375 027 12514.17 188.32 54674.72 88888.00 2015-01-27 11:00:51.500 027 12514.15 188.35 54674.72 88888.00 2015-01-27 11:00:51.625 027 12514.12 188.40 54674.72 88888.00 2015-01-27 11:00:51.750 027 12514.17 188.40 54674.75 88888.00 2015-01-27 11:00:51.875 027 12514.12 188.40 54674.72 88888.00 2015-01-27 11:00:52.000 027 12514.08 188.40 54674.70 88888.00 2015-01-27 11:00:52.125 027 12514.05 188.43 54674.72 88888.00 2015-01-27 11:00:52.250 027 12514.12 188.45 54674.70 88888.00 2015-01-27 11:00:52.375 027 12514.15 188.50 54674.72 88888.00 2015-01-27 11:00:52.500 027 12514.12 188.50 54674.72 88888.00 2015-01-27 11:00:52.625 027 12514.12 188.55 54674.72 88888.00 2015-01-27 11:00:52.750 027 12514.08 188.55 54674.72 88888.00 2015-01-27 11:00:52.875 027 12514.02 188.60 54674.70 88888.00 2015-01-27 11:00:53.000 027 12514.02 188.55 54674.70 88888.00 2015-01-27 11:00:53.125 027 12514.00 188.55 54674.70 88888.00 2015-01-27 11:00:53.250 027 12514.00 188.60 54674.75 88888.00 2015-01-27 11:00:53.375 027 12513.95 188.62 54674.70 88888.00 2015-01-27 11:00:53.500 027 12513.90 188.60 54674.70 88888.00 2015-01-27 11:00:53.625 027 12513.88 188.60 54674.70 88888.00 2015-01-27 11:00:53.750 027 12513.90 188.65 54674.72 88888.00 2015-01-27 11:00:53.875 027 12513.85 188.70 54674.72 88888.00 2015-01-27 11:00:54.000 027 12513.83 188.70 54674.72 88888.00 2015-01-27 11:00:54.125 027 12513.88 188.68 54674.72 88888.00 2015-01-27 11:00:54.250 027 12513.88 188.70 54674.75 88888.00 2015-01-27 11:00:54.375 027 12513.85 188.72 54674.72 88888.00 2015-01-27 11:00:54.500 027 12513.80 188.72 54674.75 88888.00 2015-01-27 11:00:54.625 027 12513.80 188.72 54674.72 88888.00 2015-01-27 11:00:54.750 027 12513.83 188.75 54674.68 88888.00 2015-01-27 11:00:54.875 027 12513.85 188.78 54674.70 88888.00 2015-01-27 11:00:55.000 027 12513.88 188.78 54674.72 88888.00 2015-01-27 11:00:55.125 027 12513.77 188.80 54674.72 88888.00 2015-01-27 11:00:55.250 027 12513.77 188.80 54674.72 88888.00 2015-01-27 11:00:55.375 027 12513.85 188.85 54674.75 88888.00 2015-01-27 11:00:55.500 027 12513.90 188.85 54674.72 88888.00 2015-01-27 11:00:55.625 027 12513.85 188.85 54674.70 88888.00 2015-01-27 11:00:55.750 027 12513.73 188.85 54674.70 88888.00 2015-01-27 11:00:55.875 027 12513.62 188.85 54674.70 88888.00 2015-01-27 11:00:56.000 027 12513.62 188.85 54674.70 88888.00 2015-01-27 11:00:56.125 027 12513.70 188.88 54674.72 88888.00 2015-01-27 11:00:56.250 027 12513.70 188.85 54674.72 88888.00 2015-01-27 11:00:56.375 027 12513.73 188.88 54674.70 88888.00 2015-01-27 11:00:56.500 027 12513.67 188.88 54674.70 88888.00 2015-01-27 11:00:56.625 027 12513.67 188.90 54674.72 88888.00 2015-01-27 11:00:56.750 027 12513.65 188.93 54674.72 88888.00 2015-01-27 11:00:56.875 027 12513.62 188.95 54674.68 88888.00 2015-01-27 11:00:57.000 027 12513.62 188.93 54674.70 88888.00 2015-01-27 11:00:57.125 027 12513.58 188.93 54674.72 88888.00 2015-01-27 11:00:57.250 027 12513.50 188.95 54674.78 88888.00 2015-01-27 11:00:57.375 027 12513.58 188.95 54674.75 88888.00 2015-01-27 11:00:57.500 027 12513.65 188.97 54674.75 88888.00 2015-01-27 11:00:57.625 027 12513.65 188.97 54674.72 88888.00 2015-01-27 11:00:57.750 027 12513.58 188.95 54674.75 88888.00 2015-01-27 11:00:57.875 027 12513.48 188.97 54674.70 88888.00 2015-01-27 11:00:58.000 027 12513.45 188.95 54674.70 88888.00 2015-01-27 11:00:58.125 027 12513.50 188.97 54674.72 88888.00 2015-01-27 11:00:58.250 027 12513.50 189.00 54674.72 88888.00 2015-01-27 11:00:58.375 027 12513.55 189.00 54674.70 88888.00 2015-01-27 11:00:58.500 027 12513.52 189.03 54674.70 88888.00 2015-01-27 11:00:58.625 027 12513.52 189.03 54674.70 88888.00 2015-01-27 11:00:58.750 027 12513.50 189.03 54674.68 88888.00 2015-01-27 11:00:58.875 027 12513.48 189.00 54674.70 88888.00 2015-01-27 11:00:59.000 027 12513.40 189.00 54674.70 88888.00 2015-01-27 11:00:59.125 027 12513.38 188.97 54674.70 88888.00 2015-01-27 11:00:59.250 027 12513.40 189.03 54674.70 88888.00 2015-01-27 11:00:59.375 027 12513.40 189.05 54674.72 88888.00 2015-01-27 11:00:59.500 027 12513.38 189.00 54674.70 88888.00 2015-01-27 11:00:59.625 027 12513.38 189.05 54674.72 88888.00 2015-01-27 11:00:59.750 027 12513.42 189.07 54674.72 88888.00 2015-01-27 11:00:59.875 027 12513.45 189.07 54674.75 88888.00 2015-01-27 11:01:00.000 027 12513.42 189.07 54674.78 88888.00 2015-01-27 11:01:00.125 027 12513.45 189.07 54674.72 88888.00 2015-01-27 11:01:00.250 027 12513.40 189.03 54674.72 88888.00 2015-01-27 11:01:00.375 027 12513.40 189.07 54674.72 88888.00 2015-01-27 11:01:00.500 027 12513.38 189.10 54674.75 88888.00 2015-01-27 11:01:00.625 027 12513.48 189.07 54674.70 88888.00 2015-01-27 11:01:00.750 027 12513.58 189.10 54674.72 88888.00 2015-01-27 11:01:00.875 027 12513.52 189.07 54674.75 88888.00 2015-01-27 11:01:01.000 027 12513.42 189.07 54674.75 88888.00 2015-01-27 11:01:01.125 027 12513.42 189.07 54674.75 88888.00 2015-01-27 11:01:01.250 027 12513.40 189.07 54674.75 88888.00 2015-01-27 11:01:01.375 027 12513.40 189.07 54674.68 88888.00 2015-01-27 11:01:01.500 027 12513.40 189.12 54674.75 88888.00 2015-01-27 11:01:01.625 027 12513.45 189.10 54674.72 88888.00 2015-01-27 11:01:01.750 027 12513.48 189.07 54674.72 88888.00 2015-01-27 11:01:01.875 027 12513.48 189.10 54674.70 88888.00 2015-01-27 11:01:02.000 027 12513.48 189.07 54674.68 88888.00 2015-01-27 11:01:02.125 027 12513.40 189.05 54674.68 88888.00 2015-01-27 11:01:02.250 027 12513.33 189.05 54674.70 88888.00 2015-01-27 11:01:02.375 027 12513.27 189.07 54674.70 88888.00 2015-01-27 11:01:02.500 027 12513.33 189.07 54674.68 88888.00 2015-01-27 11:01:02.625 027 12513.40 189.07 54674.70 88888.00 2015-01-27 11:01:02.750 027 12513.48 189.07 54674.70 88888.00 2015-01-27 11:01:02.875 027 12513.48 189.07 54674.70 88888.00 2015-01-27 11:01:03.000 027 12513.48 189.07 54674.68 88888.00 2015-01-27 11:01:03.125 027 12513.42 189.07 54674.70 88888.00 2015-01-27 11:01:03.250 027 12513.40 189.03 54674.72 88888.00 2015-01-27 11:01:03.375 027 12513.42 189.05 54674.70 88888.00 2015-01-27 11:01:03.500 027 12513.48 189.05 54674.70 88888.00 2015-01-27 11:01:03.625 027 12513.50 189.05 54674.68 88888.00 2015-01-27 11:01:03.750 027 12513.42 189.05 54674.68 88888.00 2015-01-27 11:01:03.875 027 12513.42 189.03 54674.68 88888.00 2015-01-27 11:01:04.000 027 12513.45 189.03 54674.68 88888.00 2015-01-27 11:01:04.125 027 12513.50 189.05 54674.68 88888.00 2015-01-27 11:01:04.250 027 12513.40 189.05 54674.65 88888.00 2015-01-27 11:01:04.375 027 12513.42 189.05 54674.68 88888.00 2015-01-27 11:01:04.500 027 12513.42 189.03 54674.68 88888.00 2015-01-27 11:01:04.625 027 12513.45 189.00 54674.68 88888.00 2015-01-27 11:01:04.750 027 12513.50 189.05 54674.68 88888.00 2015-01-27 11:01:04.875 027 12513.52 189.03 54674.68 88888.00 2015-01-27 11:01:05.000 027 12513.52 188.97 54674.65 88888.00 2015-01-27 11:01:05.125 027 12513.52 188.97 54674.70 88888.00 2015-01-27 11:01:05.250 027 12513.45 188.95 54674.72 88888.00 2015-01-27 11:01:05.375 027 12513.50 188.95 54674.68 88888.00 2015-01-27 11:01:05.500 027 12513.55 188.95 54674.68 88888.00 2015-01-27 11:01:05.625 027 12513.55 188.93 54674.65 88888.00 2015-01-27 11:01:05.750 027 12513.55 188.93 54674.65 88888.00 2015-01-27 11:01:05.875 027 12513.58 188.93 54674.70 88888.00 2015-01-27 11:01:06.000 027 12513.60 188.93 54674.70 88888.00 2015-01-27 11:01:06.125 027 12513.55 188.93 54674.70 88888.00 2015-01-27 11:01:06.250 027 12513.50 188.93 54674.68 88888.00 2015-01-27 11:01:06.375 027 12513.52 188.90 54674.65 88888.00 2015-01-27 11:01:06.500 027 12513.60 188.90 54674.65 88888.00 2015-01-27 11:01:06.625 027 12513.65 188.90 54674.68 88888.00 2015-01-27 11:01:06.750 027 12513.60 188.90 54674.68 88888.00 2015-01-27 11:01:06.875 027 12513.55 188.90 54674.65 88888.00 2015-01-27 11:01:07.000 027 12513.52 188.88 54674.62 88888.00 2015-01-27 11:01:07.125 027 12513.50 188.88 54674.62 88888.00 2015-01-27 11:01:07.250 027 12513.48 188.85 54674.65 88888.00 2015-01-27 11:01:07.375 027 12513.55 188.82 54674.62 88888.00 2015-01-27 11:01:07.500 027 12513.58 188.82 54674.62 88888.00 2015-01-27 11:01:07.625 027 12513.55 188.82 54674.60 88888.00 2015-01-27 11:01:07.750 027 12513.55 188.82 54674.65 88888.00 2015-01-27 11:01:07.875 027 12513.60 188.82 54674.65 88888.00 2015-01-27 11:01:08.000 027 12513.62 188.82 54674.60 88888.00 2015-01-27 11:01:08.125 027 12513.62 188.82 54674.62 88888.00 2015-01-27 11:01:08.250 027 12513.58 188.80 54674.65 88888.00 2015-01-27 11:01:08.375 027 12513.60 188.78 54674.62 88888.00 2015-01-27 11:01:08.500 027 12513.65 188.80 54674.60 88888.00 2015-01-27 11:01:08.625 027 12513.67 188.75 54674.62 88888.00 2015-01-27 11:01:08.750 027 12513.73 188.75 54674.62 88888.00 2015-01-27 11:01:08.875 027 12513.75 188.80 54674.65 88888.00 2015-01-27 11:01:09.000 027 12513.75 188.80 54674.62 88888.00 2015-01-27 11:01:09.125 027 12513.73 188.78 54674.62 88888.00 2015-01-27 11:01:09.250 027 12513.70 188.72 54674.60 88888.00 2015-01-27 11:01:09.375 027 12513.75 188.70 54674.60 88888.00 2015-01-27 11:01:09.500 027 12513.75 188.70 54674.60 88888.00 2015-01-27 11:01:09.625 027 12513.80 188.75 54674.62 88888.00 2015-01-27 11:01:09.750 027 12513.83 188.72 54674.62 88888.00 2015-01-27 11:01:09.875 027 12513.85 188.68 54674.62 88888.00 2015-01-27 11:01:10.000 027 12513.88 188.65 54674.60 88888.00 2015-01-27 11:01:10.125 027 12513.77 188.65 54674.60 88888.00 2015-01-27 11:01:10.250 027 12513.77 188.62 54674.60 88888.00 2015-01-27 11:01:10.375 027 12513.85 188.62 54674.60 88888.00 2015-01-27 11:01:10.500 027 12513.92 188.62 54674.60 88888.00 2015-01-27 11:01:10.625 027 12513.88 188.62 54674.60 88888.00 2015-01-27 11:01:10.750 027 12513.83 188.65 54674.57 88888.00 2015-01-27 11:01:10.875 027 12513.88 188.65 54674.57 88888.00 2015-01-27 11:01:11.000 027 12513.92 188.62 54674.57 88888.00 2015-01-27 11:01:11.125 027 12513.92 188.60 54674.60 88888.00 2015-01-27 11:01:11.250 027 12513.92 188.60 54674.65 88888.00 2015-01-27 11:01:11.375 027 12513.95 188.62 54674.60 88888.00 2015-01-27 11:01:11.500 027 12513.90 188.60 54674.57 88888.00 2015-01-27 11:01:11.625 027 12513.88 188.60 54674.55 88888.00 2015-01-27 11:01:11.750 027 12513.98 188.57 54674.55 88888.00 2015-01-27 11:01:11.875 027 12514.08 188.57 54674.60 88888.00 2015-01-27 11:01:12.000 027 12514.05 188.53 54674.57 88888.00 2015-01-27 11:01:12.125 027 12514.00 188.50 54674.57 88888.00 2015-01-27 11:01:12.250 027 12513.98 188.47 54674.57 88888.00 2015-01-27 11:01:12.375 027 12514.10 188.53 54674.60 88888.00 2015-01-27 11:01:12.500 027 12514.15 188.53 54674.62 88888.00 2015-01-27 11:01:12.625 027 12514.12 188.55 54674.60 88888.00 2015-01-27 11:01:12.750 027 12514.08 188.53 54674.57 88888.00 2015-01-27 11:01:12.875 027 12514.10 188.50 54674.57 88888.00 2015-01-27 11:01:13.000 027 12514.10 188.50 54674.55 88888.00 2015-01-27 11:01:13.125 027 12514.10 188.47 54674.57 88888.00 2015-01-27 11:01:13.250 027 12514.10 188.47 54674.57 88888.00 2015-01-27 11:01:13.375 027 12514.12 188.47 54674.53 88888.00 2015-01-27 11:01:13.500 027 12514.20 188.47 54674.53 88888.00 2015-01-27 11:01:13.625 027 12514.25 188.45 54674.53 88888.00 2015-01-27 11:01:13.750 027 12514.20 188.45 54674.53 88888.00 2015-01-27 11:01:13.875 027 12514.15 188.45 54674.53 88888.00 2015-01-27 11:01:14.000 027 12514.15 188.45 54674.53 88888.00 2015-01-27 11:01:14.125 027 12514.25 188.47 54674.55 88888.00 2015-01-27 11:01:14.250 027 12514.30 188.47 54674.53 88888.00 2015-01-27 11:01:14.375 027 12514.30 188.45 54674.50 88888.00 2015-01-27 11:01:14.500 027 12514.30 188.40 54674.50 88888.00 2015-01-27 11:01:14.625 027 12514.33 188.40 54674.47 88888.00 2015-01-27 11:01:14.750 027 12514.25 188.40 54674.50 88888.00 2015-01-27 11:01:14.875 027 12514.23 188.43 54674.53 88888.00 2015-01-27 11:01:15.000 027 12514.30 188.43 54674.50 88888.00 2015-01-27 11:01:15.125 027 12514.38 188.43 54674.50 88888.00 2015-01-27 11:01:15.250 027 12514.33 188.40 54674.53 88888.00 2015-01-27 11:01:15.375 027 12514.35 188.43 54674.55 88888.00 2015-01-27 11:01:15.500 027 12514.38 188.45 54674.55 88888.00 2015-01-27 11:01:15.625 027 12514.35 188.38 54674.50 88888.00 2015-01-27 11:01:15.750 027 12514.40 188.35 54674.50 88888.00 2015-01-27 11:01:15.875 027 12514.45 188.38 54674.53 88888.00 2015-01-27 11:01:16.000 027 12514.42 188.43 54674.53 88888.00 2015-01-27 11:01:16.125 027 12514.42 188.40 54674.50 88888.00 2015-01-27 11:01:16.250 027 12514.38 188.35 54674.50 88888.00 2015-01-27 11:01:16.375 027 12514.42 188.43 54674.47 88888.00 2015-01-27 11:01:16.500 027 12514.45 188.43 54674.47 88888.00 2015-01-27 11:01:16.625 027 12514.42 188.40 54674.47 88888.00 2015-01-27 11:01:16.750 027 12514.45 188.40 54674.47 88888.00 2015-01-27 11:01:16.875 027 12514.45 188.43 54674.47 88888.00 2015-01-27 11:01:17.000 027 12514.48 188.40 54674.45 88888.00 2015-01-27 11:01:17.125 027 12514.45 188.38 54674.45 88888.00 2015-01-27 11:01:17.250 027 12514.40 188.35 54674.47 88888.00 2015-01-27 11:01:17.375 027 12514.45 188.38 54674.45 88888.00 2015-01-27 11:01:17.500 027 12514.42 188.40 54674.43 88888.00 2015-01-27 11:01:17.625 027 12514.45 188.40 54674.45 88888.00 2015-01-27 11:01:17.750 027 12514.52 188.40 54674.45 88888.00 2015-01-27 11:01:17.875 027 12514.52 188.38 54674.45 88888.00 2015-01-27 11:01:18.000 027 12514.52 188.40 54674.43 88888.00 2015-01-27 11:01:18.125 027 12514.55 188.43 54674.45 88888.00 2015-01-27 11:01:18.250 027 12514.58 188.43 54674.45 88888.00 2015-01-27 11:01:18.375 027 12514.65 188.43 54674.45 88888.00 2015-01-27 11:01:18.500 027 12514.60 188.43 54674.45 88888.00 2015-01-27 11:01:18.625 027 12514.62 188.40 54674.45 88888.00 2015-01-27 11:01:18.750 027 12514.62 188.38 54674.43 88888.00 2015-01-27 11:01:18.875 027 12514.58 188.40 54674.43 88888.00 2015-01-27 11:01:19.000 027 12514.60 188.38 54674.43 88888.00 2015-01-27 11:01:19.125 027 12514.62 188.38 54674.45 88888.00 2015-01-27 11:01:19.250 027 12514.65 188.43 54674.47 88888.00 2015-01-27 11:01:19.375 027 12514.67 188.45 54674.45 88888.00 2015-01-27 11:01:19.500 027 12514.67 188.45 54674.45 88888.00 2015-01-27 11:01:19.625 027 12514.70 188.43 54674.43 88888.00 2015-01-27 11:01:19.750 027 12514.65 188.43 54674.45 88888.00 2015-01-27 11:01:19.875 027 12514.67 188.45 54674.43 88888.00 2015-01-27 11:01:20.000 027 12514.73 188.45 54674.45 88888.00 2015-01-27 11:01:20.125 027 12514.75 188.47 54674.45 88888.00 2015-01-27 11:01:20.250 027 12514.75 188.47 54674.45 88888.00 2015-01-27 11:01:20.375 027 12514.83 188.50 54674.45 88888.00 2015-01-27 11:01:20.500 027 12514.80 188.47 54674.43 88888.00 2015-01-27 11:01:20.625 027 12514.80 188.47 54674.40 88888.00 2015-01-27 11:01:20.750 027 12514.70 188.50 54674.43 88888.00 2015-01-27 11:01:20.875 027 12514.62 188.50 54674.45 88888.00 2015-01-27 11:01:21.000 027 12514.62 188.53 54674.40 88888.00 2015-01-27 11:01:21.125 027 12514.70 188.53 54674.40 88888.00 2015-01-27 11:01:21.250 027 12514.70 188.50 54674.40 88888.00 2015-01-27 11:01:21.375 027 12514.67 188.50 54674.40 88888.00 2015-01-27 11:01:21.500 027 12514.75 188.50 54674.40 88888.00 2015-01-27 11:01:21.625 027 12514.80 188.50 54674.40 88888.00 2015-01-27 11:01:21.750 027 12514.88 188.55 54674.40 88888.00 2015-01-27 11:01:21.875 027 12514.85 188.57 54674.43 88888.00 2015-01-27 11:01:22.000 027 12514.85 188.55 54674.43 88888.00 2015-01-27 11:01:22.125 027 12514.88 188.55 54674.43 88888.00 2015-01-27 11:01:22.250 027 12514.77 188.53 54674.43 88888.00 2015-01-27 11:01:22.375 027 12514.80 188.57 54674.40 88888.00 2015-01-27 11:01:22.500 027 12514.85 188.60 54674.43 88888.00 2015-01-27 11:01:22.625 027 12514.83 188.57 54674.43 88888.00 2015-01-27 11:01:22.750 027 12514.80 188.53 54674.43 88888.00 2015-01-27 11:01:22.875 027 12514.80 188.57 54674.40 88888.00 2015-01-27 11:01:23.000 027 12514.83 188.57 54674.43 88888.00 2015-01-27 11:01:23.125 027 12514.88 188.60 54674.45 88888.00 2015-01-27 11:01:23.250 027 12514.85 188.57 54674.43 88888.00 2015-01-27 11:01:23.375 027 12514.90 188.60 54674.43 88888.00 2015-01-27 11:01:23.500 027 12514.85 188.55 54674.43 88888.00 2015-01-27 11:01:23.625 027 12514.85 188.57 54674.43 88888.00 2015-01-27 11:01:23.750 027 12514.80 188.60 54674.43 88888.00 2015-01-27 11:01:23.875 027 12514.77 188.57 54674.40 88888.00 2015-01-27 11:01:24.000 027 12514.77 188.57 54674.43 88888.00 2015-01-27 11:01:24.125 027 12514.90 188.57 54674.45 88888.00 2015-01-27 11:01:24.250 027 12514.88 188.57 54674.45 88888.00 2015-01-27 11:01:24.375 027 12514.90 188.62 54674.43 88888.00 2015-01-27 11:01:24.500 027 12514.92 188.62 54674.43 88888.00 2015-01-27 11:01:24.625 027 12514.95 188.65 54674.43 88888.00 2015-01-27 11:01:24.750 027 12514.88 188.62 54674.43 88888.00 2015-01-27 11:01:24.875 027 12514.83 188.62 54674.43 88888.00 2015-01-27 11:01:25.000 027 12514.77 188.60 54674.38 88888.00 2015-01-27 11:01:25.125 027 12514.83 188.62 54674.40 88888.00 2015-01-27 11:01:25.250 027 12514.77 188.60 54674.43 88888.00 2015-01-27 11:01:25.375 027 12514.80 188.60 54674.43 88888.00 2015-01-27 11:01:25.500 027 12514.88 188.62 54674.43 88888.00 2015-01-27 11:01:25.625 027 12514.98 188.62 54674.43 88888.00 2015-01-27 11:01:25.750 027 12514.98 188.62 54674.45 88888.00 2015-01-27 11:01:25.875 027 12514.85 188.62 54674.45 88888.00 2015-01-27 11:01:26.000 027 12514.88 188.62 54674.43 88888.00 2015-01-27 11:01:26.125 027 12514.90 188.65 54674.45 88888.00 2015-01-27 11:01:26.250 027 12514.83 188.57 54674.47 88888.00 2015-01-27 11:01:26.375 027 12514.80 188.60 54674.45 88888.00 2015-01-27 11:01:26.500 027 12514.85 188.60 54674.43 88888.00 2015-01-27 11:01:26.625 027 12514.85 188.60 54674.43 88888.00 2015-01-27 11:01:26.750 027 12514.90 188.60 54674.43 88888.00 2015-01-27 11:01:26.875 027 12514.88 188.62 54674.43 88888.00 2015-01-27 11:01:27.000 027 12514.83 188.65 54674.45 88888.00 2015-01-27 11:01:27.125 027 12514.83 188.65 54674.45 88888.00 2015-01-27 11:01:27.250 027 12514.85 188.62 54674.45 88888.00 2015-01-27 11:01:27.375 027 12514.92 188.62 54674.43 88888.00 2015-01-27 11:01:27.500 027 12514.90 188.60 54674.43 88888.00 2015-01-27 11:01:27.625 027 12514.85 188.65 54674.47 88888.00 2015-01-27 11:01:27.750 027 12514.83 188.65 54674.47 88888.00 2015-01-27 11:01:27.875 027 12514.83 188.60 54674.45 88888.00 2015-01-27 11:01:28.000 027 12514.83 188.60 54674.45 88888.00 2015-01-27 11:01:28.125 027 12514.80 188.62 54674.47 88888.00 2015-01-27 11:01:28.250 027 12514.80 188.62 54674.50 88888.00 2015-01-27 11:01:28.375 027 12514.88 188.62 54674.47 88888.00 2015-01-27 11:01:28.500 027 12514.85 188.57 54674.45 88888.00 2015-01-27 11:01:28.625 027 12514.85 188.60 54674.45 88888.00 2015-01-27 11:01:28.750 027 12514.88 188.60 54674.47 88888.00 2015-01-27 11:01:28.875 027 12514.90 188.62 54674.47 88888.00 2015-01-27 11:01:29.000 027 12514.88 188.62 54674.50 88888.00 2015-01-27 11:01:29.125 027 12514.83 188.62 54674.53 88888.00 2015-01-27 11:01:29.250 027 12514.70 188.60 54674.53 88888.00 2015-01-27 11:01:29.375 027 12514.75 188.65 54674.50 88888.00 2015-01-27 11:01:29.500 027 12514.70 188.62 54674.50 88888.00 2015-01-27 11:01:29.625 027 12514.67 188.62 54674.47 88888.00 2015-01-27 11:01:29.750 027 12514.62 188.60 54674.47 88888.00 2015-01-27 11:01:29.875 027 12514.70 188.55 54674.50 88888.00 2015-01-27 11:01:30.000 027 12514.83 188.55 54674.47 88888.00 2015-01-27 11:01:30.125 027 12514.88 188.57 54674.50 88888.00 2015-01-27 11:01:30.250 027 12514.85 188.57 54674.50 88888.00 2015-01-27 11:01:30.375 027 12514.83 188.57 54674.50 88888.00 2015-01-27 11:01:30.500 027 12514.80 188.55 54674.53 88888.00 2015-01-27 11:01:30.625 027 12514.83 188.57 54674.53 88888.00 2015-01-27 11:01:30.750 027 12514.83 188.60 54674.53 88888.00 2015-01-27 11:01:30.875 027 12514.83 188.57 54674.50 88888.00 2015-01-27 11:01:31.000 027 12514.80 188.55 54674.47 88888.00 2015-01-27 11:01:31.125 027 12514.80 188.53 54674.47 88888.00 2015-01-27 11:01:31.250 027 12514.77 188.50 54674.50 88888.00 2015-01-27 11:01:31.375 027 12514.85 188.55 54674.50 88888.00 2015-01-27 11:01:31.500 027 12514.85 188.55 54674.53 88888.00 2015-01-27 11:01:31.625 027 12514.90 188.55 54674.50 88888.00 2015-01-27 11:01:31.750 027 12514.85 188.53 54674.53 88888.00 2015-01-27 11:01:31.875 027 12514.83 188.50 54674.50 88888.00 2015-01-27 11:01:32.000 027 12514.80 188.47 54674.50 88888.00 2015-01-27 11:01:32.125 027 12514.80 188.47 54674.50 88888.00 2015-01-27 11:01:32.250 027 12514.77 188.45 54674.50 88888.00 2015-01-27 11:01:32.375 027 12514.83 188.47 54674.50 88888.00 2015-01-27 11:01:32.500 027 12514.80 188.43 54674.47 88888.00 2015-01-27 11:01:32.625 027 12514.83 188.43 54674.50 88888.00 2015-01-27 11:01:32.750 027 12514.85 188.45 54674.53 88888.00 2015-01-27 11:01:32.875 027 12514.83 188.47 54674.53 88888.00 2015-01-27 11:01:33.000 027 12514.77 188.45 54674.50 88888.00 2015-01-27 11:01:33.125 027 12514.83 188.43 54674.50 88888.00 2015-01-27 11:01:33.250 027 12514.80 188.38 54674.53 88888.00 2015-01-27 11:01:33.375 027 12514.85 188.38 54674.53 88888.00 2015-01-27 11:01:33.500 027 12514.80 188.38 54674.53 88888.00 2015-01-27 11:01:33.625 027 12514.77 188.38 54674.53 88888.00 2015-01-27 11:01:33.750 027 12514.80 188.40 54674.53 88888.00 2015-01-27 11:01:33.875 027 12514.83 188.38 54674.50 88888.00 2015-01-27 11:01:34.000 027 12514.75 188.35 54674.53 88888.00 2015-01-27 11:01:34.125 027 12514.75 188.38 54674.50 88888.00 2015-01-27 11:01:34.250 027 12514.77 188.38 54674.50 88888.00 2015-01-27 11:01:34.375 027 12514.85 188.40 54674.50 88888.00 2015-01-27 11:01:34.500 027 12514.90 188.38 54674.50 88888.00 2015-01-27 11:01:34.625 027 12514.85 188.38 54674.47 88888.00 2015-01-27 11:01:34.750 027 12514.80 188.40 54674.53 88888.00 2015-01-27 11:01:34.875 027 12514.80 188.35 54674.53 88888.00 2015-01-27 11:01:35.000 027 12514.88 188.32 54674.50 88888.00 2015-01-27 11:01:35.125 027 12514.88 188.32 54674.53 88888.00 2015-01-27 11:01:35.250 027 12514.83 188.32 54674.53 88888.00 2015-01-27 11:01:35.375 027 12514.80 188.32 54674.50 88888.00 2015-01-27 11:01:35.500 027 12514.75 188.30 54674.50 88888.00 2015-01-27 11:01:35.625 027 12514.75 188.32 54674.50 88888.00 2015-01-27 11:01:35.750 027 12514.75 188.32 54674.53 88888.00 2015-01-27 11:01:35.875 027 12514.80 188.28 54674.53 88888.00 2015-01-27 11:01:36.000 027 12514.85 188.22 54674.50 88888.00 2015-01-27 11:01:36.125 027 12514.88 188.22 54674.53 88888.00 2015-01-27 11:01:36.250 027 12514.83 188.22 54674.55 88888.00 2015-01-27 11:01:36.375 027 12514.83 188.25 54674.53 88888.00 2015-01-27 11:01:36.500 027 12514.80 188.22 54674.53 88888.00 2015-01-27 11:01:36.625 027 12514.83 188.22 54674.50 88888.00 2015-01-27 11:01:36.750 027 12514.88 188.20 54674.53 88888.00 2015-01-27 11:01:36.875 027 12514.85 188.20 54674.50 88888.00 2015-01-27 11:01:37.000 027 12514.83 188.18 54674.47 88888.00 2015-01-27 11:01:37.125 027 12514.85 188.20 54674.50 88888.00 2015-01-27 11:01:37.250 027 12514.83 188.18 54674.50 88888.00 2015-01-27 11:01:37.375 027 12514.77 188.18 54674.50 88888.00 2015-01-27 11:01:37.500 027 12514.75 188.18 54674.47 88888.00 2015-01-27 11:01:37.625 027 12514.75 188.15 54674.47 88888.00 2015-01-27 11:01:37.750 027 12514.70 188.15 54674.50 88888.00 2015-01-27 11:01:37.875 027 12514.70 188.18 54674.50 88888.00 2015-01-27 11:01:38.000 027 12514.70 188.12 54674.50 88888.00 2015-01-27 11:01:38.125 027 12514.75 188.12 54674.47 88888.00 2015-01-27 11:01:38.250 027 12514.70 188.10 54674.50 88888.00 2015-01-27 11:01:38.375 027 12514.75 188.10 54674.47 88888.00 2015-01-27 11:01:38.500 027 12514.75 188.07 54674.47 88888.00 2015-01-27 11:01:38.625 027 12514.73 188.10 54674.50 88888.00 2015-01-27 11:01:38.750 027 12514.75 188.10 54674.50 88888.00 2015-01-27 11:01:38.875 027 12514.75 188.07 54674.47 88888.00 2015-01-27 11:01:39.000 027 12514.75 188.05 54674.45 88888.00 2015-01-27 11:01:39.125 027 12514.73 188.03 54674.45 88888.00 2015-01-27 11:01:39.250 027 12514.73 188.03 54674.45 88888.00 2015-01-27 11:01:39.375 027 12514.77 188.03 54674.45 88888.00 2015-01-27 11:01:39.500 027 12514.80 188.00 54674.45 88888.00 2015-01-27 11:01:39.625 027 12514.83 187.97 54674.47 88888.00 2015-01-27 11:01:39.750 027 12514.83 187.97 54674.47 88888.00 2015-01-27 11:01:39.875 027 12514.88 187.97 54674.47 88888.00 2015-01-27 11:01:40.000 027 12514.92 187.97 54674.45 88888.00 2015-01-27 11:01:40.125 027 12514.92 187.97 54674.45 88888.00 2015-01-27 11:01:40.250 027 12514.88 187.93 54674.47 88888.00 2015-01-27 11:01:40.375 027 12514.88 187.95 54674.47 88888.00 2015-01-27 11:01:40.500 027 12514.88 187.97 54674.45 88888.00 2015-01-27 11:01:40.625 027 12514.90 187.97 54674.45 88888.00 2015-01-27 11:01:40.750 027 12514.85 187.95 54674.43 88888.00 2015-01-27 11:01:40.875 027 12514.90 187.95 54674.45 88888.00 2015-01-27 11:01:41.000 027 12514.85 187.90 54674.43 88888.00 2015-01-27 11:01:41.125 027 12514.85 187.90 54674.43 88888.00 2015-01-27 11:01:41.250 027 12514.83 187.88 54674.45 88888.00 2015-01-27 11:01:41.375 027 12514.90 187.90 54674.43 88888.00 2015-01-27 11:01:41.500 027 12514.92 187.88 54674.45 88888.00 2015-01-27 11:01:41.625 027 12514.90 187.88 54674.45 88888.00 2015-01-27 11:01:41.750 027 12514.85 187.88 54674.45 88888.00 2015-01-27 11:01:41.875 027 12514.90 187.88 54674.45 88888.00 2015-01-27 11:01:42.000 027 12515.05 187.88 54674.43 88888.00 2015-01-27 11:01:42.125 027 12515.10 187.90 54674.43 88888.00 2015-01-27 11:01:42.250 027 12515.02 187.85 54674.40 88888.00 2015-01-27 11:01:42.375 027 12514.92 187.82 54674.38 88888.00 2015-01-27 11:01:42.500 027 12514.95 187.80 54674.35 88888.00 2015-01-27 11:01:42.625 027 12515.02 187.80 54674.38 88888.00 2015-01-27 11:01:42.750 027 12515.05 187.82 54674.40 88888.00 2015-01-27 11:01:42.875 027 12515.02 187.82 54674.40 88888.00 2015-01-27 11:01:43.000 027 12515.00 187.80 54674.38 88888.00 2015-01-27 11:01:43.125 027 12515.02 187.78 54674.38 88888.00 2015-01-27 11:01:43.250 027 12515.02 187.75 54674.35 88888.00 2015-01-27 11:01:43.375 027 12515.08 187.78 54674.35 88888.00 2015-01-27 11:01:43.500 027 12515.12 187.75 54674.35 88888.00 2015-01-27 11:01:43.625 027 12515.10 187.72 54674.35 88888.00 2015-01-27 11:01:43.750 027 12515.08 187.70 54674.35 88888.00 2015-01-27 11:01:43.875 027 12515.08 187.68 54674.35 88888.00 2015-01-27 11:01:44.000 027 12515.12 187.70 54674.35 88888.00 2015-01-27 11:01:44.125 027 12515.20 187.70 54674.35 88888.00 2015-01-27 11:01:44.250 027 12515.23 187.72 54674.38 88888.00 2015-01-27 11:01:44.375 027 12515.23 187.72 54674.38 88888.00 2015-01-27 11:01:44.500 027 12515.20 187.68 54674.35 88888.00 2015-01-27 11:01:44.625 027 12515.20 187.70 54674.32 88888.00 2015-01-27 11:01:44.750 027 12515.23 187.70 54674.32 88888.00 2015-01-27 11:01:44.875 027 12515.25 187.72 54674.32 88888.00 2015-01-27 11:01:45.000 027 12515.27 187.70 54674.32 88888.00 2015-01-27 11:01:45.125 027 12515.23 187.68 54674.32 88888.00 2015-01-27 11:01:45.250 027 12515.17 187.68 54674.30 88888.00 2015-01-27 11:01:45.375 027 12515.23 187.70 54674.30 88888.00 2015-01-27 11:01:45.500 027 12515.33 187.70 54674.28 88888.00 2015-01-27 11:01:45.625 027 12515.38 187.70 54674.30 88888.00 2015-01-27 11:01:45.750 027 12515.38 187.68 54674.30 88888.00 2015-01-27 11:01:45.875 027 12515.33 187.68 54674.28 88888.00 2015-01-27 11:01:46.000 027 12515.25 187.65 54674.25 88888.00 2015-01-27 11:01:46.125 027 12515.30 187.65 54674.30 88888.00 2015-01-27 11:01:46.250 027 12515.35 187.62 54674.30 88888.00 2015-01-27 11:01:46.375 027 12515.42 187.65 54674.28 88888.00 2015-01-27 11:01:46.500 027 12515.45 187.68 54674.28 88888.00 2015-01-27 11:01:46.625 027 12515.40 187.70 54674.28 88888.00 2015-01-27 11:01:46.750 027 12515.33 187.62 54674.28 88888.00 2015-01-27 11:01:46.875 027 12515.45 187.60 54674.28 88888.00 2015-01-27 11:01:47.000 027 12515.58 187.62 54674.28 88888.00 2015-01-27 11:01:47.125 027 12515.58 187.62 54674.22 88888.00 2015-01-27 11:01:47.250 027 12515.48 187.62 54674.22 88888.00 2015-01-27 11:01:47.375 027 12515.52 187.65 54674.22 88888.00 2015-01-27 11:01:47.500 027 12515.50 187.62 54674.20 88888.00 2015-01-27 11:01:47.625 027 12515.48 187.65 54674.25 88888.00 2015-01-27 11:01:47.750 027 12515.52 187.65 54674.28 88888.00 2015-01-27 11:01:47.875 027 12515.58 187.65 54674.25 88888.00 2015-01-27 11:01:48.000 027 12515.52 187.57 54674.20 88888.00 2015-01-27 11:01:48.125 027 12515.48 187.57 54674.20 88888.00 2015-01-27 11:01:48.250 027 12515.48 187.60 54674.25 88888.00 2015-01-27 11:01:48.375 027 12515.55 187.60 54674.22 88888.00 2015-01-27 11:01:48.500 027 12515.58 187.60 54674.20 88888.00 2015-01-27 11:01:48.625 027 12515.55 187.57 54674.20 88888.00 2015-01-27 11:01:48.750 027 12515.55 187.55 54674.18 88888.00 2015-01-27 11:01:48.875 027 12515.58 187.55 54674.15 88888.00 2015-01-27 11:01:49.000 027 12515.62 187.57 54674.18 88888.00 2015-01-27 11:01:49.125 027 12515.65 187.57 54674.20 88888.00 2015-01-27 11:01:49.250 027 12515.60 187.57 54674.20 88888.00 2015-01-27 11:01:49.375 027 12515.62 187.60 54674.18 88888.00 2015-01-27 11:01:49.500 027 12515.60 187.57 54674.18 88888.00 2015-01-27 11:01:49.625 027 12515.62 187.57 54674.20 88888.00 2015-01-27 11:01:49.750 027 12515.62 187.60 54674.15 88888.00 2015-01-27 11:01:49.875 027 12515.65 187.60 54674.15 88888.00 2015-01-27 11:01:50.000 027 12515.75 187.57 54674.15 88888.00 2015-01-27 11:01:50.125 027 12515.75 187.57 54674.18 88888.00 2015-01-27 11:01:50.250 027 12515.73 187.57 54674.18 88888.00 2015-01-27 11:01:50.375 027 12515.77 187.60 54674.20 88888.00 2015-01-27 11:01:50.500 027 12515.77 187.60 54674.18 88888.00 2015-01-27 11:01:50.625 027 12515.77 187.60 54674.15 88888.00 2015-01-27 11:01:50.750 027 12515.73 187.62 54674.12 88888.00 2015-01-27 11:01:50.875 027 12515.75 187.62 54674.12 88888.00 2015-01-27 11:01:51.000 027 12515.85 187.65 54674.12 88888.00 2015-01-27 11:01:51.125 027 12515.83 187.62 54674.15 88888.00 2015-01-27 11:01:51.250 027 12515.80 187.62 54674.20 88888.00 2015-01-27 11:01:51.375 027 12515.85 187.68 54674.18 88888.00 2015-01-27 11:01:51.500 027 12515.92 187.68 54674.15 88888.00 2015-01-27 11:01:51.625 027 12515.95 187.65 54674.15 88888.00 2015-01-27 11:01:51.750 027 12515.92 187.65 54674.15 88888.00 2015-01-27 11:01:51.875 027 12515.90 187.65 54674.15 88888.00 2015-01-27 11:01:52.000 027 12515.92 187.68 54674.12 88888.00 2015-01-27 11:01:52.125 027 12516.00 187.70 54674.12 88888.00 2015-01-27 11:01:52.250 027 12516.00 187.70 54674.12 88888.00 2015-01-27 11:01:52.375 027 12516.02 187.70 54674.12 88888.00 2015-01-27 11:01:52.500 027 12516.08 187.70 54674.10 88888.00 2015-01-27 11:01:52.625 027 12516.12 187.70 54674.10 88888.00 2015-01-27 11:01:52.750 027 12516.12 187.72 54674.10 88888.00 2015-01-27 11:01:52.875 027 12516.08 187.72 54674.10 88888.00 2015-01-27 11:01:53.000 027 12516.05 187.72 54674.10 88888.00 2015-01-27 11:01:53.125 027 12516.02 187.75 54674.10 88888.00 2015-01-27 11:01:53.250 027 12516.05 187.70 54674.07 88888.00 2015-01-27 11:01:53.375 027 12516.12 187.70 54674.07 88888.00 2015-01-27 11:01:53.500 027 12516.10 187.68 54674.05 88888.00 2015-01-27 11:01:53.625 027 12516.08 187.70 54674.05 88888.00 2015-01-27 11:01:53.750 027 12516.08 187.72 54674.05 88888.00 2015-01-27 11:01:53.875 027 12516.08 187.78 54674.05 88888.00 2015-01-27 11:01:54.000 027 12516.12 187.78 54674.05 88888.00 2015-01-27 11:01:54.125 027 12516.12 187.78 54674.07 88888.00 2015-01-27 11:01:54.250 027 12516.02 187.72 54674.07 88888.00 2015-01-27 11:01:54.375 027 12516.08 187.72 54674.07 88888.00 2015-01-27 11:01:54.500 027 12516.05 187.72 54674.05 88888.00 2015-01-27 11:01:54.625 027 12516.05 187.75 54674.05 88888.00 2015-01-27 11:01:54.750 027 12516.08 187.78 54674.05 88888.00 2015-01-27 11:01:54.875 027 12516.15 187.80 54674.07 88888.00 2015-01-27 11:01:55.000 027 12516.20 187.82 54674.07 88888.00 2015-01-27 11:01:55.125 027 12516.23 187.82 54674.05 88888.00 2015-01-27 11:01:55.250 027 12516.20 187.78 54674.05 88888.00 2015-01-27 11:01:55.375 027 12516.15 187.80 54674.07 88888.00 2015-01-27 11:01:55.500 027 12516.10 187.80 54674.05 88888.00 2015-01-27 11:01:55.625 027 12516.15 187.80 54674.07 88888.00 2015-01-27 11:01:55.750 027 12516.23 187.82 54674.07 88888.00 2015-01-27 11:01:55.875 027 12516.23 187.80 54674.05 88888.00 2015-01-27 11:01:56.000 027 12516.27 187.82 54674.05 88888.00 2015-01-27 11:01:56.125 027 12516.25 187.82 54674.07 88888.00 2015-01-27 11:01:56.250 027 12516.17 187.80 54674.05 88888.00 2015-01-27 11:01:56.375 027 12516.23 187.85 54674.05 88888.00 2015-01-27 11:01:56.500 027 12516.23 187.88 54674.05 88888.00 2015-01-27 11:01:56.625 027 12516.23 187.85 54674.03 88888.00 2015-01-27 11:01:56.750 027 12516.17 187.88 54674.05 88888.00 2015-01-27 11:01:56.875 027 12516.10 187.85 54674.03 88888.00 2015-01-27 11:01:57.000 027 12516.17 187.88 54674.00 88888.00 2015-01-27 11:01:57.125 027 12516.27 187.88 54674.05 88888.00 2015-01-27 11:01:57.250 027 12516.27 187.88 54674.03 88888.00 2015-01-27 11:01:57.375 027 12516.25 187.90 54674.05 88888.00 2015-01-27 11:01:57.500 027 12516.12 187.90 54674.03 88888.00 2015-01-27 11:01:57.625 027 12516.15 187.90 54674.03 88888.00 2015-01-27 11:01:57.750 027 12516.17 187.90 54674.00 88888.00 2015-01-27 11:01:57.875 027 12516.17 187.90 54674.00 88888.00 2015-01-27 11:01:58.000 027 12516.25 187.93 54674.03 88888.00 2015-01-27 11:01:58.125 027 12516.25 187.93 54674.05 88888.00 2015-01-27 11:01:58.250 027 12516.20 187.90 54674.03 88888.00 2015-01-27 11:01:58.375 027 12516.25 187.95 54674.05 88888.00 2015-01-27 11:01:58.500 027 12516.33 187.95 54674.07 88888.00 2015-01-27 11:01:58.625 027 12516.30 187.95 54674.07 88888.00 2015-01-27 11:01:58.750 027 12516.25 187.93 54674.05 88888.00 2015-01-27 11:01:58.875 027 12516.17 187.93 54674.03 88888.00 2015-01-27 11:01:59.000 027 12516.20 187.95 54674.00 88888.00 2015-01-27 11:01:59.125 027 12516.25 187.95 54674.05 88888.00 2015-01-27 11:01:59.250 027 12516.27 187.93 54674.07 88888.00 2015-01-27 11:01:59.375 027 12516.25 187.97 54674.05 88888.00 2015-01-27 11:01:59.500 027 12516.17 187.95 54674.03 88888.00 2015-01-27 11:01:59.625 027 12516.23 187.97 54674.05 88888.00 2015-01-27 11:01:59.750 027 12516.27 187.97 54674.05 88888.00 2015-01-27 11:01:59.875 027 12516.30 188.00 54674.05 88888.00 2015-01-27 11:02:00.000 027 12516.27 188.00 54674.05 88888.00 2015-01-27 11:02:00.125 027 12516.27 187.97 54674.05 88888.00 2015-01-27 11:02:00.250 027 12516.23 187.97 54674.05 88888.00 2015-01-27 11:02:00.375 027 12516.30 187.97 54674.05 88888.00 2015-01-27 11:02:00.500 027 12516.27 188.00 54674.05 88888.00 2015-01-27 11:02:00.625 027 12516.23 187.97 54674.05 88888.00 2015-01-27 11:02:00.750 027 12516.15 187.97 54674.05 88888.00 2015-01-27 11:02:00.875 027 12516.17 187.97 54674.03 88888.00 2015-01-27 11:02:01.000 027 12516.17 187.95 54674.00 88888.00 2015-01-27 11:02:01.125 027 12516.17 187.95 54674.00 88888.00 2015-01-27 11:02:01.250 027 12516.15 187.95 54674.03 88888.00 2015-01-27 11:02:01.375 027 12516.10 188.00 54674.05 88888.00 2015-01-27 11:02:01.500 027 12516.15 188.03 54674.07 88888.00 2015-01-27 11:02:01.625 027 12516.25 188.03 54674.07 88888.00 2015-01-27 11:02:01.750 027 12516.23 188.03 54674.07 88888.00 2015-01-27 11:02:01.875 027 12516.12 188.00 54674.05 88888.00 2015-01-27 11:02:02.000 027 12516.10 188.00 54674.00 88888.00 2015-01-27 11:02:02.125 027 12516.15 188.00 54674.03 88888.00 2015-01-27 11:02:02.250 027 12516.17 188.00 54674.05 88888.00 2015-01-27 11:02:02.375 027 12516.17 188.03 54674.05 88888.00 2015-01-27 11:02:02.500 027 12516.17 188.03 54674.05 88888.00 2015-01-27 11:02:02.625 027 12516.15 188.00 54674.03 88888.00 2015-01-27 11:02:02.750 027 12516.15 188.03 54674.05 88888.00 2015-01-27 11:02:02.875 027 12516.12 188.05 54674.05 88888.00 2015-01-27 11:02:03.000 027 12516.15 188.03 54674.03 88888.00 2015-01-27 11:02:03.125 027 12516.17 188.05 54674.05 88888.00 2015-01-27 11:02:03.250 027 12516.15 188.07 54674.07 88888.00 2015-01-27 11:02:03.375 027 12516.20 188.05 54674.05 88888.00 2015-01-27 11:02:03.500 027 12516.20 188.05 54674.03 88888.00 2015-01-27 11:02:03.625 027 12516.15 188.03 54674.05 88888.00 2015-01-27 11:02:03.750 027 12516.15 188.07 54674.03 88888.00 2015-01-27 11:02:03.875 027 12516.23 188.05 54674.05 88888.00 2015-01-27 11:02:04.000 027 12516.23 188.03 54674.05 88888.00 2015-01-27 11:02:04.125 027 12516.20 188.00 54674.05 88888.00 2015-01-27 11:02:04.250 027 12516.17 187.97 54674.05 88888.00 2015-01-27 11:02:04.375 027 12516.25 188.03 54674.03 88888.00 2015-01-27 11:02:04.500 027 12516.20 188.03 54674.03 88888.00 2015-01-27 11:02:04.625 027 12516.12 188.00 54674.05 88888.00 2015-01-27 11:02:04.750 027 12516.08 188.00 54674.05 88888.00 2015-01-27 11:02:04.875 027 12516.08 188.03 54674.03 88888.00 2015-01-27 11:02:05.000 027 12516.17 188.03 54674.03 88888.00 2015-01-27 11:02:05.125 027 12516.15 188.03 54674.03 88888.00 2015-01-27 11:02:05.250 027 12516.08 188.00 54674.05 88888.00 2015-01-27 11:02:05.375 027 12516.10 188.00 54674.07 88888.00 2015-01-27 11:02:05.500 027 12516.05 188.03 54674.05 88888.00 2015-01-27 11:02:05.625 027 12516.10 188.05 54674.03 88888.00 2015-01-27 11:02:05.750 027 12516.15 188.05 54674.03 88888.00 2015-01-27 11:02:05.875 027 12516.12 188.03 54674.03 88888.00 2015-01-27 11:02:06.000 027 12516.10 188.00 54674.03 88888.00 2015-01-27 11:02:06.125 027 12516.08 188.03 54674.05 88888.00 2015-01-27 11:02:06.250 027 12516.10 188.00 54674.03 88888.00 2015-01-27 11:02:06.375 027 12516.12 188.00 54674.00 88888.00 2015-01-27 11:02:06.500 027 12516.05 188.00 54674.00 88888.00 2015-01-27 11:02:06.625 027 12516.02 188.00 54674.00 88888.00 2015-01-27 11:02:06.750 027 12516.10 188.00 54674.03 88888.00 2015-01-27 11:02:06.875 027 12516.17 188.05 54674.05 88888.00 2015-01-27 11:02:07.000 027 12516.10 188.05 54674.03 88888.00 2015-01-27 11:02:07.125 027 12516.05 188.05 54674.05 88888.00 2015-01-27 11:02:07.250 027 12516.02 188.03 54674.05 88888.00 2015-01-27 11:02:07.375 027 12516.10 188.05 54674.03 88888.00 2015-01-27 11:02:07.500 027 12516.10 188.07 54674.03 88888.00 2015-01-27 11:02:07.625 027 12516.08 188.03 54674.03 88888.00 2015-01-27 11:02:07.750 027 12516.05 188.05 54674.03 88888.00 2015-01-27 11:02:07.875 027 12516.05 188.05 54674.05 88888.00 2015-01-27 11:02:08.000 027 12516.05 188.05 54674.00 88888.00 2015-01-27 11:02:08.125 027 12516.02 188.10 54673.97 88888.00 2015-01-27 11:02:08.250 027 12516.05 188.10 54674.00 88888.00 2015-01-27 11:02:08.375 027 12516.15 188.10 54673.97 88888.00 2015-01-27 11:02:08.500 027 12516.20 188.07 54674.00 88888.00 2015-01-27 11:02:08.625 027 12516.25 188.10 54674.03 88888.00 2015-01-27 11:02:08.750 027 12516.23 188.12 54674.03 88888.00 2015-01-27 11:02:08.875 027 12516.20 188.12 54674.05 88888.00 2015-01-27 11:02:09.000 027 12516.17 188.12 54674.05 88888.00 2015-01-27 11:02:09.125 027 12516.23 188.12 54674.03 88888.00 2015-01-27 11:02:09.250 027 12516.23 188.10 54674.03 88888.00 2015-01-27 11:02:09.375 027 12516.25 188.12 54674.00 88888.00 2015-01-27 11:02:09.500 027 12516.23 188.15 54674.03 88888.00 2015-01-27 11:02:09.625 027 12516.20 188.15 54674.00 88888.00 2015-01-27 11:02:09.750 027 12516.20 188.15 54674.00 88888.00 2015-01-27 11:02:09.875 027 12516.27 188.18 54674.00 88888.00 2015-01-27 11:02:10.000 027 12516.35 188.20 54674.00 88888.00 2015-01-27 11:02:10.125 027 12516.27 188.20 54674.00 88888.00 2015-01-27 11:02:10.250 027 12516.25 188.20 54674.00 88888.00 2015-01-27 11:02:10.375 027 12516.27 188.25 54674.00 88888.00 2015-01-27 11:02:10.500 027 12516.27 188.22 54674.00 88888.00 2015-01-27 11:02:10.625 027 12516.23 188.22 54674.00 88888.00 2015-01-27 11:02:10.750 027 12516.17 188.22 54674.00 88888.00 2015-01-27 11:02:10.875 027 12516.17 188.25 54674.00 88888.00 2015-01-27 11:02:11.000 027 12516.20 188.28 54674.00 88888.00 2015-01-27 11:02:11.125 027 12516.17 188.28 54674.00 88888.00 2015-01-27 11:02:11.250 027 12516.15 188.22 54674.00 88888.00 2015-01-27 11:02:11.375 027 12516.20 188.30 54673.97 88888.00 2015-01-27 11:02:11.500 027 12516.27 188.30 54673.95 88888.00 2015-01-27 11:02:11.625 027 12516.27 188.32 54673.95 88888.00 2015-01-27 11:02:11.750 027 12516.27 188.30 54673.93 88888.00 2015-01-27 11:02:11.875 027 12516.30 188.30 54673.97 88888.00 2015-01-27 11:02:12.000 027 12516.33 188.35 54674.00 88888.00 2015-01-27 11:02:12.125 027 12516.33 188.38 54674.00 88888.00 2015-01-27 11:02:12.250 027 12516.23 188.32 54673.95 88888.00 2015-01-27 11:02:12.375 027 12516.20 188.32 54673.95 88888.00 2015-01-27 11:02:12.500 027 12516.20 188.35 54673.95 88888.00 2015-01-27 11:02:12.625 027 12516.27 188.40 54673.97 88888.00 2015-01-27 11:02:12.750 027 12516.40 188.43 54673.97 88888.00 2015-01-27 11:02:12.875 027 12516.40 188.43 54673.97 88888.00 2015-01-27 11:02:13.000 027 12516.38 188.43 54673.97 88888.00 2015-01-27 11:02:13.125 027 12516.33 188.47 54673.95 88888.00 2015-01-27 11:02:13.250 027 12516.30 188.45 54673.95 88888.00 2015-01-27 11:02:13.375 027 12516.33 188.50 54673.95 88888.00 2015-01-27 11:02:13.500 027 12516.33 188.53 54673.97 88888.00 2015-01-27 11:02:13.625 027 12516.33 188.53 54674.00 88888.00 2015-01-27 11:02:13.750 027 12516.35 188.47 54673.97 88888.00 2015-01-27 11:02:13.875 027 12516.42 188.47 54673.95 88888.00 2015-01-27 11:02:14.000 027 12516.48 188.50 54673.90 88888.00 2015-01-27 11:02:14.125 027 12516.40 188.57 54673.90 88888.00 2015-01-27 11:02:14.250 027 12516.35 188.57 54673.93 88888.00 2015-01-27 11:02:14.375 027 12516.38 188.60 54673.95 88888.00 2015-01-27 11:02:14.500 027 12516.35 188.60 54673.95 88888.00 2015-01-27 11:02:14.625 027 12516.33 188.60 54673.95 88888.00 2015-01-27 11:02:14.750 027 12516.33 188.62 54673.95 88888.00 2015-01-27 11:02:14.875 027 12516.33 188.62 54673.95 88888.00 2015-01-27 11:02:15.000 027 12516.40 188.62 54673.95 88888.00 2015-01-27 11:02:15.125 027 12516.42 188.62 54673.93 88888.00 2015-01-27 11:02:15.250 027 12516.40 188.62 54673.95 88888.00 2015-01-27 11:02:15.375 027 12516.48 188.60 54673.93 88888.00 2015-01-27 11:02:15.500 027 12516.48 188.65 54673.93 88888.00 2015-01-27 11:02:15.625 027 12516.42 188.68 54673.93 88888.00 2015-01-27 11:02:15.750 027 12516.40 188.68 54673.93 88888.00 2015-01-27 11:02:15.875 027 12516.48 188.68 54673.93 88888.00 2015-01-27 11:02:16.000 027 12516.52 188.70 54673.93 88888.00 2015-01-27 11:02:16.125 027 12516.45 188.78 54673.95 88888.00 2015-01-27 11:02:16.250 027 12516.38 188.72 54673.95 88888.00 2015-01-27 11:02:16.375 027 12516.42 188.75 54673.90 88888.00 2015-01-27 11:02:16.500 027 12516.48 188.75 54673.90 88888.00 2015-01-27 11:02:16.625 027 12516.55 188.80 54673.95 88888.00 2015-01-27 11:02:16.750 027 12516.62 188.80 54673.97 88888.00 2015-01-27 11:02:16.875 027 12516.62 188.82 54673.93 88888.00 2015-01-27 11:02:17.000 027 12516.65 188.88 54673.90 88888.00 2015-01-27 11:02:17.125 027 12516.65 188.85 54673.93 88888.00 2015-01-27 11:02:17.250 027 12516.52 188.82 54673.93 88888.00 2015-01-27 11:02:17.375 027 12516.52 188.85 54673.95 88888.00 2015-01-27 11:02:17.500 027 12516.60 188.85 54673.95 88888.00 2015-01-27 11:02:17.625 027 12516.52 188.85 54673.93 88888.00 2015-01-27 11:02:17.750 027 12516.48 188.88 54673.90 88888.00 2015-01-27 11:02:17.875 027 12516.50 188.88 54673.90 88888.00 2015-01-27 11:02:18.000 027 12516.60 188.90 54673.88 88888.00 2015-01-27 11:02:18.125 027 12516.65 188.90 54673.93 88888.00 2015-01-27 11:02:18.250 027 12516.62 188.93 54673.93 88888.00 2015-01-27 11:02:18.375 027 12516.67 188.97 54673.88 88888.00 2015-01-27 11:02:18.500 027 12516.60 188.97 54673.90 88888.00 2015-01-27 11:02:18.625 027 12516.65 188.95 54673.90 88888.00 2015-01-27 11:02:18.750 027 12516.67 188.93 54673.90 88888.00 2015-01-27 11:02:18.875 027 12516.67 188.95 54673.88 88888.00 2015-01-27 11:02:19.000 027 12516.62 188.95 54673.85 88888.00 2015-01-27 11:02:19.125 027 12516.73 188.97 54673.88 88888.00 2015-01-27 11:02:19.250 027 12516.77 189.03 54673.93 88888.00 2015-01-27 11:02:19.375 027 12516.73 189.05 54673.90 88888.00 2015-01-27 11:02:19.500 027 12516.62 189.07 54673.90 88888.00 2015-01-27 11:02:19.625 027 12516.65 189.07 54673.90 88888.00 2015-01-27 11:02:19.750 027 12516.70 189.10 54673.93 88888.00 2015-01-27 11:02:19.875 027 12516.70 189.10 54673.95 88888.00 2015-01-27 11:02:20.000 027 12516.73 189.12 54673.90 88888.00 2015-01-27 11:02:20.125 027 12516.80 189.18 54673.90 88888.00 2015-01-27 11:02:20.250 027 12516.80 189.18 54673.90 88888.00 2015-01-27 11:02:20.375 027 12516.77 189.20 54673.90 88888.00 2015-01-27 11:02:20.500 027 12516.73 189.20 54673.90 88888.00 2015-01-27 11:02:20.625 027 12516.75 189.20 54673.88 88888.00 2015-01-27 11:02:20.750 027 12516.77 189.22 54673.88 88888.00 2015-01-27 11:02:20.875 027 12516.83 189.22 54673.88 88888.00 2015-01-27 11:02:21.000 027 12516.85 189.25 54673.90 88888.00 2015-01-27 11:02:21.125 027 12516.77 189.22 54673.90 88888.00 2015-01-27 11:02:21.250 027 12516.73 189.20 54673.88 88888.00 2015-01-27 11:02:21.375 027 12516.80 189.22 54673.90 88888.00 2015-01-27 11:02:21.500 027 12516.85 189.28 54673.90 88888.00 2015-01-27 11:02:21.625 027 12516.88 189.30 54673.93 88888.00 2015-01-27 11:02:21.750 027 12516.83 189.28 54673.90 88888.00 2015-01-27 11:02:21.875 027 12516.80 189.30 54673.90 88888.00 2015-01-27 11:02:22.000 027 12516.80 189.30 54673.88 88888.00 2015-01-27 11:02:22.125 027 12516.83 189.30 54673.88 88888.00 2015-01-27 11:02:22.250 027 12516.88 189.30 54673.93 88888.00 2015-01-27 11:02:22.375 027 12516.85 189.32 54673.93 88888.00 2015-01-27 11:02:22.500 027 12516.83 189.32 54673.93 88888.00 2015-01-27 11:02:22.625 027 12516.83 189.35 54673.93 88888.00 2015-01-27 11:02:22.750 027 12516.90 189.43 54673.95 88888.00 2015-01-27 11:02:22.875 027 12516.90 189.43 54673.93 88888.00 2015-01-27 11:02:23.000 027 12516.90 189.43 54673.90 88888.00 2015-01-27 11:02:23.125 027 12516.88 189.45 54673.93 88888.00 2015-01-27 11:02:23.250 027 12516.88 189.43 54673.93 88888.00 2015-01-27 11:02:23.375 027 12516.88 189.43 54673.90 88888.00 2015-01-27 11:02:23.500 027 12516.85 189.45 54673.93 88888.00 2015-01-27 11:02:23.625 027 12516.90 189.50 54673.93 88888.00 2015-01-27 11:02:23.750 027 12516.95 189.45 54673.90 88888.00 2015-01-27 11:02:23.875 027 12516.92 189.45 54673.93 88888.00 2015-01-27 11:02:24.000 027 12516.98 189.45 54673.90 88888.00 2015-01-27 11:02:24.125 027 12516.98 189.47 54673.90 88888.00 2015-01-27 11:02:24.250 027 12516.95 189.45 54673.93 88888.00 2015-01-27 11:02:24.375 027 12516.98 189.45 54673.90 88888.00 2015-01-27 11:02:24.500 027 12517.02 189.50 54673.93 88888.00 2015-01-27 11:02:24.625 027 12517.08 189.50 54673.93 88888.00 2015-01-27 11:02:24.750 027 12517.05 189.53 54673.97 88888.00 2015-01-27 11:02:24.875 027 12517.02 189.55 54673.97 88888.00 2015-01-27 11:02:25.000 027 12517.05 189.55 54673.95 88888.00 2015-01-27 11:02:25.125 027 12517.02 189.57 54673.97 88888.00 2015-01-27 11:02:25.250 027 12517.00 189.53 54674.00 88888.00 2015-01-27 11:02:25.375 027 12517.10 189.55 54674.00 88888.00 2015-01-27 11:02:25.500 027 12517.17 189.55 54673.97 88888.00 2015-01-27 11:02:25.625 027 12517.15 189.55 54673.97 88888.00 2015-01-27 11:02:25.750 027 12517.15 189.57 54674.00 88888.00 2015-01-27 11:02:25.875 027 12517.10 189.57 54673.97 88888.00 2015-01-27 11:02:26.000 027 12517.10 189.57 54673.95 88888.00 2015-01-27 11:02:26.125 027 12517.08 189.57 54673.95 88888.00 2015-01-27 11:02:26.250 027 12517.08 189.55 54673.95 88888.00 2015-01-27 11:02:26.375 027 12517.10 189.55 54673.93 88888.00 2015-01-27 11:02:26.500 027 12517.15 189.57 54673.93 88888.00 2015-01-27 11:02:26.625 027 12517.15 189.60 54673.93 88888.00 2015-01-27 11:02:26.750 027 12517.02 189.55 54673.93 88888.00 2015-01-27 11:02:26.875 027 12517.05 189.55 54674.00 88888.00 2015-01-27 11:02:27.000 027 12517.15 189.57 54674.00 88888.00 2015-01-27 11:02:27.125 027 12517.17 189.62 54674.00 88888.00 2015-01-27 11:02:27.250 027 12517.15 189.60 54674.00 88888.00 2015-01-27 11:02:27.375 027 12517.15 189.60 54673.97 88888.00 2015-01-27 11:02:27.500 027 12517.15 189.57 54673.97 88888.00 2015-01-27 11:02:27.625 027 12517.17 189.57 54673.97 88888.00 2015-01-27 11:02:27.750 027 12517.10 189.57 54673.97 88888.00 2015-01-27 11:02:27.875 027 12517.10 189.57 54674.00 88888.00 2015-01-27 11:02:28.000 027 12517.15 189.60 54673.97 88888.00 2015-01-27 11:02:28.125 027 12517.20 189.62 54674.00 88888.00 2015-01-27 11:02:28.250 027 12517.20 189.60 54674.03 88888.00 2015-01-27 11:02:28.375 027 12517.17 189.60 54674.00 88888.00 2015-01-27 11:02:28.500 027 12517.15 189.57 54674.00 88888.00 2015-01-27 11:02:28.625 027 12517.17 189.57 54674.00 88888.00 2015-01-27 11:02:28.750 027 12517.23 189.57 54674.00 88888.00 2015-01-27 11:02:28.875 027 12517.25 189.62 54674.03 88888.00 2015-01-27 11:02:29.000 027 12517.27 189.60 54674.03 88888.00 2015-01-27 11:02:29.125 027 12517.25 189.62 54674.03 88888.00 2015-01-27 11:02:29.250 027 12517.17 189.62 54674.03 88888.00 2015-01-27 11:02:29.375 027 12517.20 189.62 54674.05 88888.00 2015-01-27 11:02:29.500 027 12517.25 189.62 54674.05 88888.00 2015-01-27 11:02:29.625 027 12517.23 189.62 54674.05 88888.00 2015-01-27 11:02:29.750 027 12517.20 189.62 54674.05 88888.00 2015-01-27 11:02:29.875 027 12517.17 189.60 54674.07 88888.00 2015-01-27 11:02:30.000 027 12517.17 189.60 54674.05 88888.00 2015-01-27 11:02:30.125 027 12517.17 189.62 54674.05 88888.00 2015-01-27 11:02:30.250 027 12517.12 189.62 54674.05 88888.00 2015-01-27 11:02:30.375 027 12517.15 189.62 54674.05 88888.00 2015-01-27 11:02:30.500 027 12517.17 189.62 54674.05 88888.00 2015-01-27 11:02:30.625 027 12517.15 189.60 54674.05 88888.00 2015-01-27 11:02:30.750 027 12517.20 189.62 54674.05 88888.00 2015-01-27 11:02:30.875 027 12517.20 189.62 54674.07 88888.00 2015-01-27 11:02:31.000 027 12517.20 189.60 54674.07 88888.00 2015-01-27 11:02:31.125 027 12517.15 189.60 54674.07 88888.00 2015-01-27 11:02:31.250 027 12517.10 189.60 54674.07 88888.00 2015-01-27 11:02:31.375 027 12517.17 189.62 54674.10 88888.00 2015-01-27 11:02:31.500 027 12517.25 189.62 54674.10 88888.00 2015-01-27 11:02:31.625 027 12517.20 189.60 54674.07 88888.00 2015-01-27 11:02:31.750 027 12517.17 189.60 54674.10 88888.00 2015-01-27 11:02:31.875 027 12517.27 189.60 54674.12 88888.00 2015-01-27 11:02:32.000 027 12517.27 189.62 54674.10 88888.00 2015-01-27 11:02:32.125 027 12517.25 189.62 54674.12 88888.00 2015-01-27 11:02:32.250 027 12517.30 189.60 54674.12 88888.00 2015-01-27 11:02:32.375 027 12517.42 189.60 54674.12 88888.00 2015-01-27 11:02:32.500 027 12517.40 189.57 54674.12 88888.00 2015-01-27 11:02:32.625 027 12517.35 189.57 54674.10 88888.00 2015-01-27 11:02:32.750 027 12517.35 189.57 54674.12 88888.00 2015-01-27 11:02:32.875 027 12517.33 189.60 54674.12 88888.00 2015-01-27 11:02:33.000 027 12517.30 189.62 54674.15 88888.00 2015-01-27 11:02:33.125 027 12517.20 189.60 54674.12 88888.00 2015-01-27 11:02:33.250 027 12517.17 189.55 54674.10 88888.00 2015-01-27 11:02:33.375 027 12517.30 189.57 54674.12 88888.00 2015-01-27 11:02:33.500 027 12517.30 189.57 54674.12 88888.00 2015-01-27 11:02:33.625 027 12517.27 189.57 54674.15 88888.00 2015-01-27 11:02:33.750 027 12517.33 189.62 54674.15 88888.00 2015-01-27 11:02:33.875 027 12517.33 189.62 54674.15 88888.00 2015-01-27 11:02:34.000 027 12517.23 189.57 54674.12 88888.00 2015-01-27 11:02:34.125 027 12517.23 189.57 54674.12 88888.00 2015-01-27 11:02:34.250 027 12517.20 189.55 54674.15 88888.00 2015-01-27 11:02:34.375 027 12517.23 189.60 54674.15 88888.00 2015-01-27 11:02:34.500 027 12517.17 189.62 54674.15 88888.00 2015-01-27 11:02:34.625 027 12517.15 189.62 54674.15 88888.00 2015-01-27 11:02:34.750 027 12517.17 189.62 54674.12 88888.00 2015-01-27 11:02:34.875 027 12517.17 189.60 54674.12 88888.00 2015-01-27 11:02:35.000 027 12517.20 189.60 54674.12 88888.00 2015-01-27 11:02:35.125 027 12517.20 189.60 54674.12 88888.00 2015-01-27 11:02:35.250 027 12517.20 189.57 54674.15 88888.00 2015-01-27 11:02:35.375 027 12517.17 189.60 54674.15 88888.00 2015-01-27 11:02:35.500 027 12517.10 189.62 54674.18 88888.00 2015-01-27 11:02:35.625 027 12517.15 189.65 54674.20 88888.00 2015-01-27 11:02:35.750 027 12517.20 189.62 54674.20 88888.00 2015-01-27 11:02:35.875 027 12517.23 189.65 54674.15 88888.00 2015-01-27 11:02:36.000 027 12517.23 189.62 54674.12 88888.00 2015-01-27 11:02:36.125 027 12517.23 189.62 54674.18 88888.00 2015-01-27 11:02:36.250 027 12517.15 189.62 54674.18 88888.00 2015-01-27 11:02:36.375 027 12517.15 189.62 54674.20 88888.00 2015-01-27 11:02:36.500 027 12517.17 189.62 54674.20 88888.00 2015-01-27 11:02:36.625 027 12517.12 189.62 54674.20 88888.00 2015-01-27 11:02:36.750 027 12517.10 189.62 54674.20 88888.00 2015-01-27 11:02:36.875 027 12517.15 189.65 54674.22 88888.00 2015-01-27 11:02:37.000 027 12517.17 189.68 54674.22 88888.00 2015-01-27 11:02:37.125 027 12517.17 189.68 54674.25 88888.00 2015-01-27 11:02:37.250 027 12517.05 189.68 54674.28 88888.00 2015-01-27 11:02:37.375 027 12517.10 189.68 54674.22 88888.00 2015-01-27 11:02:37.500 027 12517.08 189.68 54674.25 88888.00 2015-01-27 11:02:37.625 027 12517.10 189.70 54674.25 88888.00 2015-01-27 11:02:37.750 027 12517.17 189.72 54674.25 88888.00 2015-01-27 11:02:37.875 027 12517.15 189.72 54674.28 88888.00 2015-01-27 11:02:38.000 027 12517.15 189.70 54674.28 88888.00 2015-01-27 11:02:38.125 027 12517.08 189.68 54674.30 88888.00 2015-01-27 11:02:38.250 027 12517.02 189.70 54674.30 88888.00 2015-01-27 11:02:38.375 027 12517.02 189.72 54674.30 88888.00 2015-01-27 11:02:38.500 027 12516.98 189.72 54674.25 88888.00 2015-01-27 11:02:38.625 027 12516.95 189.70 54674.28 88888.00 2015-01-27 11:02:38.750 027 12516.98 189.72 54674.25 88888.00 2015-01-27 11:02:38.875 027 12517.00 189.72 54674.25 88888.00 2015-01-27 11:02:39.000 027 12517.00 189.72 54674.28 88888.00 2015-01-27 11:02:39.125 027 12517.00 189.75 54674.30 88888.00 2015-01-27 11:02:39.250 027 12516.92 189.75 54674.30 88888.00 2015-01-27 11:02:39.375 027 12516.88 189.75 54674.28 88888.00 2015-01-27 11:02:39.500 027 12516.85 189.82 54674.32 88888.00 2015-01-27 11:02:39.625 027 12516.88 189.82 54674.32 88888.00 2015-01-27 11:02:39.750 027 12516.88 189.80 54674.30 88888.00 2015-01-27 11:02:39.875 027 12516.90 189.80 54674.28 88888.00 2015-01-27 11:02:40.000 027 12516.90 189.85 54674.30 88888.00 2015-01-27 11:02:40.125 027 12516.95 189.85 54674.32 88888.00 2015-01-27 11:02:40.250 027 12516.95 189.82 54674.30 88888.00 2015-01-27 11:02:40.375 027 12516.92 189.88 54674.30 88888.00 2015-01-27 11:02:40.500 027 12516.83 189.88 54674.30 88888.00 2015-01-27 11:02:40.625 027 12516.80 189.88 54674.32 88888.00 2015-01-27 11:02:40.750 027 12516.80 189.88 54674.32 88888.00 2015-01-27 11:02:40.875 027 12516.80 189.85 54674.32 88888.00 2015-01-27 11:02:41.000 027 12516.80 189.85 54674.35 88888.00 2015-01-27 11:02:41.125 027 12516.77 189.90 54674.38 88888.00 2015-01-27 11:02:41.250 027 12516.80 189.88 54674.35 88888.00 2015-01-27 11:02:41.375 027 12516.83 189.93 54674.35 88888.00 2015-01-27 11:02:41.500 027 12516.75 189.93 54674.35 88888.00 2015-01-27 11:02:41.625 027 12516.70 189.95 54674.38 88888.00 2015-01-27 11:02:41.750 027 12516.73 189.97 54674.38 88888.00 2015-01-27 11:02:41.875 027 12516.75 190.00 54674.38 88888.00 2015-01-27 11:02:42.000 027 12516.73 190.03 54674.38 88888.00 2015-01-27 11:02:42.125 027 12516.67 190.05 54674.40 88888.00 2015-01-27 11:02:42.250 027 12516.67 190.05 54674.40 88888.00 2015-01-27 11:02:42.375 027 12516.77 190.00 54674.40 88888.00 2015-01-27 11:02:42.500 027 12516.80 190.00 54674.40 88888.00 2015-01-27 11:02:42.625 027 12516.75 190.05 54674.40 88888.00 2015-01-27 11:02:42.750 027 12516.70 190.07 54674.40 88888.00 2015-01-27 11:02:42.875 027 12516.67 190.05 54674.40 88888.00 2015-01-27 11:02:43.000 027 12516.70 190.05 54674.40 88888.00 2015-01-27 11:02:43.125 027 12516.70 190.07 54674.43 88888.00 2015-01-27 11:02:43.250 027 12516.67 190.10 54674.45 88888.00 2015-01-27 11:02:43.375 027 12516.73 190.10 54674.43 88888.00 2015-01-27 11:02:43.500 027 12516.75 190.12 54674.43 88888.00 2015-01-27 11:02:43.625 027 12516.75 190.15 54674.43 88888.00 2015-01-27 11:02:43.750 027 12516.73 190.18 54674.43 88888.00 2015-01-27 11:02:43.875 027 12516.65 190.20 54674.43 88888.00 2015-01-27 11:02:44.000 027 12516.70 190.18 54674.43 88888.00 2015-01-27 11:02:44.125 027 12516.70 190.18 54674.43 88888.00 2015-01-27 11:02:44.250 027 12516.67 190.20 54674.43 88888.00 2015-01-27 11:02:44.375 027 12516.75 190.20 54674.43 88888.00 2015-01-27 11:02:44.500 027 12516.77 190.25 54674.45 88888.00 2015-01-27 11:02:44.625 027 12516.67 190.25 54674.47 88888.00 2015-01-27 11:02:44.750 027 12516.65 190.22 54674.45 88888.00 2015-01-27 11:02:44.875 027 12516.65 190.20 54674.45 88888.00 2015-01-27 11:02:45.000 027 12516.60 190.20 54674.43 88888.00 2015-01-27 11:02:45.125 027 12516.60 190.22 54674.43 88888.00 2015-01-27 11:02:45.250 027 12516.60 190.28 54674.43 88888.00 2015-01-27 11:02:45.375 027 12516.62 190.28 54674.43 88888.00 2015-01-27 11:02:45.500 027 12516.65 190.30 54674.43 88888.00 2015-01-27 11:02:45.625 027 12516.62 190.30 54674.43 88888.00 2015-01-27 11:02:45.750 027 12516.60 190.30 54674.45 88888.00 2015-01-27 11:02:45.875 027 12516.55 190.32 54674.47 88888.00 2015-01-27 11:02:46.000 027 12516.52 190.35 54674.47 88888.00 2015-01-27 11:02:46.125 027 12516.55 190.32 54674.50 88888.00 2015-01-27 11:02:46.250 027 12516.50 190.32 54674.50 88888.00 2015-01-27 11:02:46.375 027 12516.50 190.38 54674.50 88888.00 2015-01-27 11:02:46.500 027 12516.58 190.40 54674.53 88888.00 2015-01-27 11:02:46.625 027 12516.60 190.38 54674.53 88888.00 2015-01-27 11:02:46.750 027 12516.60 190.40 54674.53 88888.00 2015-01-27 11:02:46.875 027 12516.65 190.40 54674.53 88888.00 2015-01-27 11:02:47.000 027 12516.62 190.43 54674.53 88888.00 2015-01-27 11:02:47.125 027 12516.55 190.43 54674.53 88888.00 2015-01-27 11:02:47.250 027 12516.48 190.40 54674.55 88888.00 2015-01-27 11:02:47.375 027 12516.52 190.45 54674.55 88888.00 2015-01-27 11:02:47.500 027 12516.58 190.45 54674.53 88888.00 2015-01-27 11:02:47.625 027 12516.65 190.43 54674.53 88888.00 2015-01-27 11:02:47.750 027 12516.60 190.45 54674.55 88888.00 2015-01-27 11:02:47.875 027 12516.58 190.47 54674.55 88888.00 2015-01-27 11:02:48.000 027 12516.60 190.45 54674.53 88888.00 2015-01-27 11:02:48.125 027 12516.62 190.45 54674.53 88888.00 2015-01-27 11:02:48.250 027 12516.60 190.45 54674.55 88888.00 2015-01-27 11:02:48.375 027 12516.65 190.50 54674.53 88888.00 2015-01-27 11:02:48.500 027 12516.73 190.50 54674.53 88888.00 2015-01-27 11:02:48.625 027 12516.65 190.53 54674.55 88888.00 2015-01-27 11:02:48.750 027 12516.58 190.55 54674.57 88888.00 2015-01-27 11:02:48.875 027 12516.60 190.55 54674.60 88888.00 2015-01-27 11:02:49.000 027 12516.70 190.55 54674.60 88888.00 2015-01-27 11:02:49.125 027 12516.75 190.57 54674.60 88888.00 2015-01-27 11:02:49.250 027 12516.73 190.55 54674.57 88888.00 2015-01-27 11:02:49.375 027 12516.70 190.55 54674.57 88888.00 2015-01-27 11:02:49.500 027 12516.65 190.57 54674.60 88888.00 2015-01-27 11:02:49.625 027 12516.50 190.55 54674.57 88888.00 2015-01-27 11:02:49.750 027 12516.52 190.55 54674.57 88888.00 2015-01-27 11:02:49.875 027 12516.65 190.57 54674.55 88888.00 2015-01-27 11:02:50.000 027 12516.65 190.57 54674.57 88888.00 2015-01-27 11:02:50.125 027 12516.60 190.57 54674.60 88888.00 2015-01-27 11:02:50.250 027 12516.58 190.57 54674.62 88888.00 2015-01-27 11:02:50.375 027 12516.65 190.62 54674.68 88888.00 2015-01-27 11:02:50.500 027 12516.60 190.62 54674.65 88888.00 2015-01-27 11:02:50.625 027 12516.52 190.62 54674.62 88888.00 2015-01-27 11:02:50.750 027 12516.50 190.60 54674.62 88888.00 2015-01-27 11:02:50.875 027 12516.58 190.60 54674.62 88888.00 2015-01-27 11:02:51.000 027 12516.67 190.62 54674.62 88888.00 2015-01-27 11:02:51.125 027 12516.65 190.62 54674.65 88888.00 2015-01-27 11:02:51.250 027 12516.58 190.60 54674.65 88888.00 2015-01-27 11:02:51.375 027 12516.62 190.60 54674.62 88888.00 2015-01-27 11:02:51.500 027 12516.58 190.62 54674.65 88888.00 2015-01-27 11:02:51.625 027 12516.58 190.62 54674.62 88888.00 2015-01-27 11:02:51.750 027 12516.58 190.60 54674.65 88888.00 2015-01-27 11:02:51.875 027 12516.55 190.57 54674.68 88888.00 2015-01-27 11:02:52.000 027 12516.58 190.60 54674.68 88888.00 2015-01-27 11:02:52.125 027 12516.60 190.60 54674.65 88888.00 2015-01-27 11:02:52.250 027 12516.55 190.62 54674.68 88888.00 2015-01-27 11:02:52.375 027 12516.55 190.65 54674.68 88888.00 2015-01-27 11:02:52.500 027 12516.58 190.62 54674.68 88888.00 2015-01-27 11:02:52.625 027 12516.62 190.62 54674.68 88888.00 2015-01-27 11:02:52.750 027 12516.65 190.62 54674.68 88888.00 2015-01-27 11:02:52.875 027 12516.62 190.68 54674.68 88888.00 2015-01-27 11:02:53.000 027 12516.62 190.65 54674.65 88888.00 2015-01-27 11:02:53.125 027 12516.67 190.62 54674.62 88888.00 2015-01-27 11:02:53.250 027 12516.70 190.60 54674.65 88888.00 2015-01-27 11:02:53.375 027 12516.73 190.62 54674.70 88888.00 2015-01-27 11:02:53.500 027 12516.73 190.65 54674.70 88888.00 2015-01-27 11:02:53.625 027 12516.75 190.68 54674.70 88888.00 2015-01-27 11:02:53.750 027 12516.77 190.65 54674.70 88888.00 2015-01-27 11:02:53.875 027 12516.77 190.68 54674.68 88888.00 2015-01-27 11:02:54.000 027 12516.83 190.65 54674.68 88888.00 2015-01-27 11:02:54.125 027 12516.77 190.62 54674.70 88888.00 2015-01-27 11:02:54.250 027 12516.70 190.60 54674.72 88888.00 2015-01-27 11:02:54.375 027 12516.80 190.60 54674.72 88888.00 2015-01-27 11:02:54.500 027 12516.85 190.62 54674.70 88888.00 2015-01-27 11:02:54.625 027 12516.83 190.62 54674.70 88888.00 2015-01-27 11:02:54.750 027 12516.85 190.60 54674.75 88888.00 2015-01-27 11:02:54.875 027 12516.85 190.62 54674.75 88888.00 2015-01-27 11:02:55.000 027 12516.85 190.65 54674.75 88888.00 2015-01-27 11:02:55.125 027 12516.83 190.65 54674.75 88888.00 2015-01-27 11:02:55.250 027 12516.83 190.65 54674.75 88888.00 2015-01-27 11:02:55.375 027 12516.85 190.62 54674.72 88888.00 2015-01-27 11:02:55.500 027 12516.88 190.62 54674.75 88888.00 2015-01-27 11:02:55.625 027 12516.92 190.65 54674.78 88888.00 2015-01-27 11:02:55.750 027 12516.90 190.65 54674.75 88888.00 2015-01-27 11:02:55.875 027 12516.85 190.62 54674.75 88888.00 2015-01-27 11:02:56.000 027 12516.83 190.68 54674.75 88888.00 2015-01-27 11:02:56.125 027 12516.83 190.62 54674.75 88888.00 2015-01-27 11:02:56.250 027 12516.77 190.60 54674.78 88888.00 2015-01-27 11:02:56.375 027 12516.85 190.62 54674.78 88888.00 2015-01-27 11:02:56.500 027 12516.83 190.62 54674.72 88888.00 2015-01-27 11:02:56.625 027 12516.80 190.62 54674.75 88888.00 2015-01-27 11:02:56.750 027 12516.83 190.62 54674.80 88888.00 2015-01-27 11:02:56.875 027 12516.90 190.65 54674.78 88888.00 2015-01-27 11:02:57.000 027 12516.88 190.62 54674.75 88888.00 2015-01-27 11:02:57.125 027 12516.85 190.60 54674.75 88888.00 2015-01-27 11:02:57.250 027 12516.83 190.57 54674.78 88888.00 2015-01-27 11:02:57.375 027 12516.90 190.60 54674.75 88888.00 2015-01-27 11:02:57.500 027 12516.90 190.62 54674.78 88888.00 2015-01-27 11:02:57.625 027 12516.95 190.62 54674.80 88888.00 2015-01-27 11:02:57.750 027 12516.92 190.60 54674.80 88888.00 2015-01-27 11:02:57.875 027 12516.90 190.62 54674.80 88888.00 2015-01-27 11:02:58.000 027 12516.88 190.57 54674.78 88888.00 2015-01-27 11:02:58.125 027 12516.88 190.57 54674.80 88888.00 2015-01-27 11:02:58.250 027 12516.85 190.57 54674.80 88888.00 2015-01-27 11:02:58.375 027 12516.85 190.57 54674.80 88888.00 2015-01-27 11:02:58.500 027 12516.77 190.57 54674.82 88888.00 2015-01-27 11:02:58.625 027 12516.85 190.57 54674.82 88888.00 2015-01-27 11:02:58.750 027 12516.88 190.57 54674.88 88888.00 2015-01-27 11:02:58.875 027 12516.90 190.55 54674.85 88888.00 2015-01-27 11:02:59.000 027 12517.00 190.55 54674.85 88888.00 2015-01-27 11:02:59.125 027 12517.00 190.57 54674.90 88888.00 2015-01-27 11:02:59.250 027 12516.92 190.57 54674.90 88888.00 2015-01-27 11:02:59.375 027 12516.98 190.55 54674.88 88888.00 2015-01-27 11:02:59.500 027 12517.00 190.57 54674.88 88888.00 2015-01-27 11:02:59.625 027 12517.05 190.60 54674.90 88888.00 2015-01-27 11:02:59.750 027 12517.00 190.57 54674.85 88888.00 2015-01-27 11:02:59.875 027 12516.95 190.55 54674.85 88888.00 2015-01-27 11:03:00.000 027 12517.00 190.55 54674.88 88888.00 2015-01-27 11:03:00.125 027 12517.05 190.55 54674.88 88888.00 2015-01-27 11:03:00.250 027 12517.02 190.50 54674.88 88888.00 2015-01-27 11:03:00.375 027 12516.98 190.53 54674.85 88888.00 2015-01-27 11:03:00.500 027 12516.92 190.53 54674.85 88888.00 2015-01-27 11:03:00.625 027 12516.90 190.53 54674.85 88888.00 2015-01-27 11:03:00.750 027 12516.92 190.53 54674.90 88888.00 2015-01-27 11:03:00.875 027 12517.02 190.53 54674.90 88888.00 2015-01-27 11:03:01.000 027 12517.02 190.53 54674.88 88888.00 2015-01-27 11:03:01.125 027 12517.05 190.53 54674.93 88888.00 2015-01-27 11:03:01.250 027 12517.02 190.50 54674.95 88888.00 2015-01-27 11:03:01.375 027 12517.05 190.47 54674.90 88888.00 2015-01-27 11:03:01.500 027 12517.02 190.45 54674.90 88888.00 2015-01-27 11:03:01.625 027 12517.02 190.47 54674.93 88888.00 2015-01-27 11:03:01.750 027 12517.02 190.50 54674.93 88888.00 2015-01-27 11:03:01.875 027 12516.98 190.47 54674.90 88888.00 2015-01-27 11:03:02.000 027 12516.98 190.47 54674.90 88888.00 2015-01-27 11:03:02.125 027 12517.08 190.50 54674.93 88888.00 2015-01-27 11:03:02.250 027 12517.10 190.47 54674.95 88888.00 2015-01-27 11:03:02.375 027 12517.12 190.47 54674.95 88888.00 2015-01-27 11:03:02.500 027 12517.08 190.47 54674.97 88888.00 2015-01-27 11:03:02.625 027 12517.10 190.45 54674.95 88888.00 2015-01-27 11:03:02.750 027 12517.12 190.45 54674.95 88888.00 2015-01-27 11:03:02.875 027 12517.10 190.45 54675.00 88888.00 2015-01-27 11:03:03.000 027 12517.10 190.45 54674.95 88888.00 2015-01-27 11:03:03.125 027 12517.10 190.40 54674.95 88888.00 2015-01-27 11:03:03.250 027 12517.05 190.35 54674.95 88888.00 2015-01-27 11:03:03.375 027 12517.05 190.35 54674.97 88888.00 2015-01-27 11:03:03.500 027 12517.02 190.38 54675.03 88888.00 2015-01-27 11:03:03.625 027 12517.00 190.43 54675.00 88888.00 2015-01-27 11:03:03.750 027 12517.02 190.40 54675.00 88888.00 2015-01-27 11:03:03.875 027 12517.08 190.38 54674.97 88888.00 2015-01-27 11:03:04.000 027 12517.12 190.38 54674.97 88888.00 2015-01-27 11:03:04.125 027 12517.05 190.35 54674.97 88888.00 2015-01-27 11:03:04.250 027 12517.02 190.32 54674.97 88888.00 2015-01-27 11:03:04.375 027 12517.12 190.38 54674.97 88888.00 2015-01-27 11:03:04.500 027 12517.15 190.32 54675.00 88888.00 2015-01-27 11:03:04.625 027 12517.20 190.32 54675.05 88888.00 2015-01-27 11:03:04.750 027 12517.25 190.32 54675.00 88888.00 2015-01-27 11:03:04.875 027 12517.20 190.30 54674.97 88888.00 2015-01-27 11:03:05.000 027 12517.15 190.30 54674.97 88888.00 2015-01-27 11:03:05.125 027 12517.20 190.32 54675.05 88888.00 2015-01-27 11:03:05.250 027 12517.17 190.32 54675.05 88888.00 2015-01-27 11:03:05.375 027 12517.17 190.28 54675.05 88888.00 2015-01-27 11:03:05.500 027 12517.17 190.30 54675.03 88888.00 2015-01-27 11:03:05.625 027 12517.23 190.32 54675.05 88888.00 2015-01-27 11:03:05.750 027 12517.25 190.32 54675.05 88888.00 2015-01-27 11:03:05.875 027 12517.17 190.30 54675.07 88888.00 2015-01-27 11:03:06.000 027 12517.12 190.25 54675.05 88888.00 2015-01-27 11:03:06.125 027 12517.12 190.25 54675.07 88888.00 2015-01-27 11:03:06.250 027 12517.15 190.28 54675.12 88888.00 2015-01-27 11:03:06.375 027 12517.23 190.28 54675.10 88888.00 2015-01-27 11:03:06.500 027 12517.20 190.25 54675.10 88888.00 2015-01-27 11:03:06.625 027 12517.25 190.22 54675.07 88888.00 2015-01-27 11:03:06.750 027 12517.30 190.25 54675.05 88888.00 2015-01-27 11:03:06.875 027 12517.27 190.28 54675.05 88888.00 2015-01-27 11:03:07.000 027 12517.20 190.20 54675.05 88888.00 2015-01-27 11:03:07.125 027 12517.12 190.18 54675.07 88888.00 2015-01-27 11:03:07.250 027 12517.10 190.15 54675.10 88888.00 2015-01-27 11:03:07.375 027 12517.15 190.15 54675.10 88888.00 2015-01-27 11:03:07.500 027 12517.08 190.15 54675.07 88888.00 2015-01-27 11:03:07.625 027 12517.08 190.15 54675.07 88888.00 2015-01-27 11:03:07.750 027 12517.10 190.18 54675.12 88888.00 2015-01-27 11:03:07.875 027 12517.08 190.15 54675.15 88888.00 2015-01-27 11:03:08.000 027 12517.10 190.18 54675.15 88888.00 2015-01-27 11:03:08.125 027 12517.15 190.15 54675.15 88888.00 2015-01-27 11:03:08.250 027 12517.15 190.15 54675.15 88888.00 2015-01-27 11:03:08.375 027 12517.12 190.18 54675.12 88888.00 2015-01-27 11:03:08.500 027 12517.08 190.10 54675.12 88888.00 2015-01-27 11:03:08.625 027 12517.02 190.12 54675.15 88888.00 2015-01-27 11:03:08.750 027 12516.98 190.10 54675.12 88888.00 2015-01-27 11:03:08.875 027 12517.02 190.12 54675.12 88888.00 2015-01-27 11:03:09.000 027 12517.17 190.10 54675.12 88888.00 2015-01-27 11:03:09.125 027 12517.20 190.10 54675.18 88888.00 2015-01-27 11:03:09.250 027 12517.12 190.07 54675.18 88888.00 2015-01-27 11:03:09.375 027 12517.20 190.12 54675.18 88888.00 2015-01-27 11:03:09.500 027 12517.23 190.10 54675.18 88888.00 2015-01-27 11:03:09.625 027 12517.17 190.07 54675.15 88888.00 2015-01-27 11:03:09.750 027 12517.15 190.07 54675.18 88888.00 2015-01-27 11:03:09.875 027 12517.17 190.07 54675.15 88888.00 2015-01-27 11:03:10.000 027 12517.23 190.07 54675.15 88888.00 2015-01-27 11:03:10.125 027 12517.25 190.07 54675.18 88888.00 2015-01-27 11:03:10.250 027 12517.20 190.03 54675.18 88888.00 2015-01-27 11:03:10.375 027 12517.25 190.05 54675.18 88888.00 2015-01-27 11:03:10.500 027 12517.23 190.07 54675.18 88888.00 2015-01-27 11:03:10.625 027 12517.15 190.07 54675.18 88888.00 2015-01-27 11:03:10.750 027 12517.17 190.05 54675.18 88888.00 2015-01-27 11:03:10.875 027 12517.23 190.07 54675.20 88888.00 2015-01-27 11:03:11.000 027 12517.23 190.07 54675.20 88888.00 2015-01-27 11:03:11.125 027 12517.25 190.10 54675.22 88888.00 2015-01-27 11:03:11.250 027 12517.33 190.07 54675.22 88888.00 2015-01-27 11:03:11.375 027 12517.33 190.03 54675.25 88888.00 2015-01-27 11:03:11.500 027 12517.27 190.05 54675.25 88888.00 2015-01-27 11:03:11.625 027 12517.27 190.03 54675.25 88888.00 2015-01-27 11:03:11.750 027 12517.30 190.05 54675.25 88888.00 2015-01-27 11:03:11.875 027 12517.30 190.03 54675.25 88888.00 2015-01-27 11:03:12.000 027 12517.25 189.97 54675.22 88888.00 2015-01-27 11:03:12.125 027 12517.27 190.03 54675.22 88888.00 2015-01-27 11:03:12.250 027 12517.30 190.00 54675.25 88888.00 2015-01-27 11:03:12.375 027 12517.38 190.03 54675.22 88888.00 2015-01-27 11:03:12.500 027 12517.35 190.03 54675.22 88888.00 2015-01-27 11:03:12.625 027 12517.33 190.05 54675.20 88888.00 2015-01-27 11:03:12.750 027 12517.35 190.05 54675.25 88888.00 2015-01-27 11:03:12.875 027 12517.38 190.07 54675.25 88888.00 2015-01-27 11:03:13.000 027 12517.38 190.07 54675.20 88888.00 2015-01-27 11:03:13.125 027 12517.33 190.07 54675.25 88888.00 2015-01-27 11:03:13.250 027 12517.35 190.07 54675.28 88888.00 2015-01-27 11:03:13.375 027 12517.42 190.03 54675.28 88888.00 2015-01-27 11:03:13.500 027 12517.38 190.03 54675.25 88888.00 2015-01-27 11:03:13.625 027 12517.35 190.05 54675.28 88888.00 2015-01-27 11:03:13.750 027 12517.38 190.07 54675.30 88888.00 2015-01-27 11:03:13.875 027 12517.42 190.07 54675.30 88888.00 2015-01-27 11:03:14.000 027 12517.48 190.05 54675.25 88888.00 2015-01-27 11:03:14.125 027 12517.48 190.03 54675.25 88888.00 2015-01-27 11:03:14.250 027 12517.45 190.00 54675.28 88888.00 2015-01-27 11:03:14.375 027 12517.45 190.03 54675.30 88888.00 2015-01-27 11:03:14.500 027 12517.45 190.03 54675.28 88888.00 2015-01-27 11:03:14.625 027 12517.50 190.00 54675.28 88888.00 2015-01-27 11:03:14.750 027 12517.48 190.00 54675.28 88888.00 2015-01-27 11:03:14.875 027 12517.45 190.00 54675.28 88888.00 2015-01-27 11:03:15.000 027 12517.48 190.00 54675.28 88888.00 2015-01-27 11:03:15.125 027 12517.50 190.05 54675.28 88888.00 2015-01-27 11:03:15.250 027 12517.48 189.97 54675.28 88888.00 2015-01-27 11:03:15.375 027 12517.52 190.00 54675.25 88888.00 2015-01-27 11:03:15.500 027 12517.55 190.00 54675.28 88888.00 2015-01-27 11:03:15.625 027 12517.52 190.00 54675.30 88888.00 2015-01-27 11:03:15.750 027 12517.52 190.00 54675.30 88888.00 2015-01-27 11:03:15.875 027 12517.58 190.05 54675.30 88888.00 2015-01-27 11:03:16.000 027 12517.58 190.03 54675.28 88888.00 2015-01-27 11:03:16.125 027 12517.55 190.03 54675.30 88888.00 2015-01-27 11:03:16.250 027 12517.52 190.05 54675.30 88888.00 2015-01-27 11:03:16.375 027 12517.55 190.05 54675.30 88888.00 2015-01-27 11:03:16.500 027 12517.58 190.03 54675.30 88888.00 2015-01-27 11:03:16.625 027 12517.62 190.05 54675.32 88888.00 2015-01-27 11:03:16.750 027 12517.65 190.05 54675.35 88888.00 2015-01-27 11:03:16.875 027 12517.58 190.03 54675.32 88888.00 2015-01-27 11:03:17.000 027 12517.62 190.03 54675.30 88888.00 2015-01-27 11:03:17.125 027 12517.67 190.05 54675.30 88888.00 2015-01-27 11:03:17.250 027 12517.65 190.03 54675.30 88888.00 2015-01-27 11:03:17.375 027 12517.65 190.03 54675.30 88888.00 2015-01-27 11:03:17.500 027 12517.65 190.07 54675.30 88888.00 2015-01-27 11:03:17.625 027 12517.65 190.07 54675.30 88888.00 2015-01-27 11:03:17.750 027 12517.70 190.07 54675.32 88888.00 2015-01-27 11:03:17.875 027 12517.77 190.07 54675.32 88888.00 2015-01-27 11:03:18.000 027 12517.75 190.05 54675.32 88888.00 2015-01-27 11:03:18.125 027 12517.77 190.05 54675.35 88888.00 2015-01-27 11:03:18.250 027 12517.77 190.05 54675.38 88888.00 2015-01-27 11:03:18.375 027 12517.92 190.10 54675.35 88888.00 2015-01-27 11:03:18.500 027 12517.90 190.10 54675.38 88888.00 2015-01-27 11:03:18.625 027 12517.92 190.10 54675.38 88888.00 2015-01-27 11:03:18.750 027 12517.90 190.12 54675.38 88888.00 2015-01-27 11:03:18.875 027 12517.90 190.10 54675.35 88888.00 2015-01-27 11:03:19.000 027 12517.95 190.07 54675.35 88888.00 2015-01-27 11:03:19.125 027 12517.95 190.07 54675.35 88888.00 2015-01-27 11:03:19.250 027 12517.88 190.03 54675.32 88888.00 2015-01-27 11:03:19.375 027 12517.92 190.03 54675.32 88888.00 2015-01-27 11:03:19.500 027 12517.95 190.05 54675.32 88888.00 2015-01-27 11:03:19.625 027 12518.00 190.10 54675.35 88888.00 2015-01-27 11:03:19.750 027 12518.02 190.10 54675.35 88888.00 2015-01-27 11:03:19.875 027 12518.02 190.15 54675.40 88888.00 2015-01-27 11:03:20.000 027 12518.00 190.12 54675.40 88888.00 2015-01-27 11:03:20.125 027 12518.00 190.10 54675.38 88888.00 2015-01-27 11:03:20.250 027 12517.95 190.07 54675.35 88888.00 2015-01-27 11:03:20.375 027 12518.00 190.10 54675.35 88888.00 2015-01-27 11:03:20.500 027 12518.02 190.12 54675.35 88888.00 2015-01-27 11:03:20.625 027 12518.10 190.12 54675.35 88888.00 2015-01-27 11:03:20.750 027 12518.15 190.12 54675.32 88888.00 2015-01-27 11:03:20.875 027 12518.10 190.10 54675.35 88888.00 2015-01-27 11:03:21.000 027 12518.05 190.12 54675.35 88888.00 2015-01-27 11:03:21.125 027 12518.20 190.15 54675.38 88888.00 2015-01-27 11:03:21.250 027 12518.20 190.15 54675.40 88888.00 2015-01-27 11:03:21.375 027 12518.25 190.15 54675.40 88888.00 2015-01-27 11:03:21.500 027 12518.25 190.18 54675.40 88888.00 2015-01-27 11:03:21.625 027 12518.25 190.20 54675.40 88888.00 2015-01-27 11:03:21.750 027 12518.25 190.22 54675.40 88888.00 2015-01-27 11:03:21.875 027 12518.17 190.22 54675.40 88888.00 2015-01-27 11:03:22.000 027 12518.20 190.15 54675.38 88888.00 2015-01-27 11:03:22.125 027 12518.25 190.15 54675.40 88888.00 2015-01-27 11:03:22.250 027 12518.30 190.20 54675.40 88888.00 2015-01-27 11:03:22.375 027 12518.33 190.22 54675.40 88888.00 2015-01-27 11:03:22.500 027 12518.20 190.22 54675.43 88888.00 2015-01-27 11:03:22.625 027 12518.23 190.25 54675.43 88888.00 2015-01-27 11:03:22.750 027 12518.25 190.20 54675.40 88888.00 2015-01-27 11:03:22.875 027 12518.25 190.22 54675.43 88888.00 2015-01-27 11:03:23.000 027 12518.30 190.25 54675.40 88888.00 2015-01-27 11:03:23.125 027 12518.35 190.30 54675.43 88888.00 2015-01-27 11:03:23.250 027 12518.38 190.30 54675.47 88888.00 2015-01-27 11:03:23.375 027 12518.38 190.30 54675.45 88888.00 2015-01-27 11:03:23.500 027 12518.30 190.28 54675.43 88888.00 2015-01-27 11:03:23.625 027 12518.33 190.25 54675.43 88888.00 2015-01-27 11:03:23.750 027 12518.35 190.28 54675.45 88888.00 2015-01-27 11:03:23.875 027 12518.35 190.32 54675.47 88888.00 2015-01-27 11:03:24.000 027 12518.38 190.30 54675.45 88888.00 2015-01-27 11:03:24.125 027 12518.38 190.32 54675.47 88888.00 2015-01-27 11:03:24.250 027 12518.38 190.28 54675.50 88888.00 2015-01-27 11:03:24.375 027 12518.40 190.30 54675.50 88888.00 2015-01-27 11:03:24.500 027 12518.42 190.32 54675.50 88888.00 2015-01-27 11:03:24.625 027 12518.38 190.38 54675.47 88888.00 2015-01-27 11:03:24.750 027 12518.45 190.35 54675.47 88888.00 2015-01-27 11:03:24.875 027 12518.45 190.32 54675.45 88888.00 2015-01-27 11:03:25.000 027 12518.38 190.32 54675.45 88888.00 2015-01-27 11:03:25.125 027 12518.35 190.35 54675.47 88888.00 2015-01-27 11:03:25.250 027 12518.38 190.32 54675.45 88888.00 2015-01-27 11:03:25.375 027 12518.40 190.38 54675.47 88888.00 2015-01-27 11:03:25.500 027 12518.38 190.35 54675.50 88888.00 2015-01-27 11:03:25.625 027 12518.38 190.35 54675.47 88888.00 2015-01-27 11:03:25.750 027 12518.38 190.35 54675.47 88888.00 2015-01-27 11:03:25.875 027 12518.45 190.35 54675.47 88888.00 2015-01-27 11:03:26.000 027 12518.50 190.38 54675.50 88888.00 2015-01-27 11:03:26.125 027 12518.60 190.35 54675.47 88888.00 2015-01-27 11:03:26.250 027 12518.60 190.38 54675.47 88888.00 2015-01-27 11:03:26.375 027 12518.52 190.38 54675.45 88888.00 2015-01-27 11:03:26.500 027 12518.50 190.35 54675.47 88888.00 2015-01-27 11:03:26.625 027 12518.60 190.38 54675.53 88888.00 2015-01-27 11:03:26.750 027 12518.62 190.40 54675.53 88888.00 2015-01-27 11:03:26.875 027 12518.55 190.35 54675.50 88888.00 2015-01-27 11:03:27.000 027 12518.55 190.38 54675.50 88888.00 2015-01-27 11:03:27.125 027 12518.60 190.43 54675.47 88888.00 2015-01-27 11:03:27.250 027 12518.52 190.40 54675.50 88888.00 2015-01-27 11:03:27.375 027 12518.52 190.40 54675.50 88888.00 2015-01-27 11:03:27.500 027 12518.60 190.45 54675.53 88888.00 2015-01-27 11:03:27.625 027 12518.67 190.45 54675.53 88888.00 2015-01-27 11:03:27.750 027 12518.73 190.47 54675.53 88888.00 2015-01-27 11:03:27.875 027 12518.70 190.43 54675.53 88888.00 2015-01-27 11:03:28.000 027 12518.67 190.45 54675.50 88888.00 2015-01-27 11:03:28.125 027 12518.65 190.47 54675.53 88888.00 2015-01-27 11:03:28.250 027 12518.62 190.47 54675.55 88888.00 2015-01-27 11:03:28.375 027 12518.70 190.50 54675.55 88888.00 2015-01-27 11:03:28.500 027 12518.70 190.50 54675.55 88888.00 2015-01-27 11:03:28.625 027 12518.65 190.50 54675.55 88888.00 2015-01-27 11:03:28.750 027 12518.60 190.50 54675.53 88888.00 2015-01-27 11:03:28.875 027 12518.60 190.53 54675.55 88888.00 2015-01-27 11:03:29.000 027 12518.65 190.53 54675.53 88888.00 2015-01-27 11:03:29.125 027 12518.62 190.55 54675.53 88888.00 2015-01-27 11:03:29.250 027 12518.60 190.53 54675.53 88888.00 2015-01-27 11:03:29.375 027 12518.60 190.53 54675.53 88888.00 2015-01-27 11:03:29.500 027 12518.70 190.55 54675.55 88888.00 2015-01-27 11:03:29.625 027 12518.75 190.57 54675.57 88888.00 2015-01-27 11:03:29.750 027 12518.75 190.60 54675.57 88888.00 2015-01-27 11:03:29.875 027 12518.73 190.57 54675.57 88888.00 2015-01-27 11:03:30.000 027 12518.65 190.57 54675.57 88888.00 2015-01-27 11:03:30.125 027 12518.62 190.55 54675.55 88888.00 2015-01-27 11:03:30.250 027 12518.62 190.55 54675.55 88888.00 2015-01-27 11:03:30.375 027 12518.65 190.57 54675.55 88888.00 2015-01-27 11:03:30.500 027 12518.70 190.60 54675.57 88888.00 2015-01-27 11:03:30.625 027 12518.73 190.60 54675.57 88888.00 2015-01-27 11:03:30.750 027 12518.70 190.60 54675.57 88888.00 2015-01-27 11:03:30.875 027 12518.67 190.60 54675.60 88888.00 2015-01-27 11:03:31.000 027 12518.67 190.62 54675.60 88888.00 2015-01-27 11:03:31.125 027 12518.75 190.65 54675.62 88888.00 2015-01-27 11:03:31.250 027 12518.75 190.62 54675.62 88888.00 2015-01-27 11:03:31.375 027 12518.80 190.62 54675.60 88888.00 2015-01-27 11:03:31.500 027 12518.80 190.65 54675.60 88888.00 2015-01-27 11:03:31.625 027 12518.73 190.65 54675.60 88888.00 2015-01-27 11:03:31.750 027 12518.15 191.38 54675.82 88888.00 2015-01-27 11:03:31.875 027 12518.17 191.40 54675.85 88888.00 2015-01-27 11:03:32.000 027 12518.25 191.40 54675.82 88888.00 2015-01-27 11:03:32.125 027 12518.23 191.38 54675.85 88888.00 2015-01-27 11:03:32.250 027 12518.23 191.38 54675.85 88888.00 2015-01-27 11:03:32.375 027 12518.25 191.40 54675.85 88888.00 2015-01-27 11:03:32.500 027 12518.27 191.43 54675.85 88888.00 2015-01-27 11:03:32.625 027 12518.25 191.45 54675.82 88888.00 2015-01-27 11:03:32.750 027 12518.83 190.70 54675.62 88888.00 2015-01-27 11:03:32.875 027 12518.85 190.70 54675.65 88888.00 2015-01-27 11:03:33.000 027 12518.83 190.70 54675.62 88888.00 2015-01-27 11:03:33.125 027 12518.83 190.70 54675.68 88888.00 2015-01-27 11:03:33.250 027 12518.83 190.65 54675.62 88888.00 2015-01-27 11:03:33.375 027 12518.85 190.68 54675.62 88888.00 2015-01-27 11:03:33.500 027 12518.85 190.65 54675.68 88888.00 2015-01-27 11:03:33.625 027 12518.85 190.68 54675.68 88888.00 2015-01-27 11:03:33.750 027 12518.88 190.70 54675.68 88888.00 2015-01-27 11:03:33.875 027 12518.83 190.68 54675.65 88888.00 2015-01-27 11:03:34.000 027 12518.83 190.68 54675.65 88888.00 2015-01-27 11:03:34.125 027 12518.90 190.68 54675.65 88888.00 2015-01-27 11:03:34.250 027 12518.90 190.60 54675.62 88888.00 2015-01-27 11:03:34.375 027 12518.92 190.60 54675.62 88888.00 2015-01-27 11:03:34.500 027 12518.95 190.62 54675.62 88888.00 2015-01-27 11:03:34.625 027 12518.92 190.68 54675.65 88888.00 2015-01-27 11:03:34.750 027 12518.92 190.72 54675.68 88888.00 2015-01-27 11:03:34.875 027 12518.98 190.70 54675.65 88888.00 2015-01-27 11:03:35.000 027 12518.92 190.65 54675.65 88888.00 2015-01-27 11:03:35.125 027 12518.98 190.65 54675.65 88888.00 2015-01-27 11:03:35.250 027 12518.95 190.65 54675.68 88888.00 2015-01-27 11:03:35.375 027 12519.02 190.70 54675.70 88888.00 2015-01-27 11:03:35.500 027 12519.05 190.68 54675.70 88888.00 2015-01-27 11:03:35.625 027 12519.02 190.68 54675.70 88888.00 2015-01-27 11:03:35.750 027 12519.00 190.68 54675.68 88888.00 2015-01-27 11:03:35.875 027 12519.00 190.65 54675.68 88888.00 2015-01-27 11:03:36.000 027 12519.05 190.62 54675.68 88888.00 2015-01-27 11:03:36.125 027 12519.10 190.65 54675.70 88888.00 2015-01-27 11:03:36.250 027 12519.05 190.65 54675.70 88888.00 2015-01-27 11:03:36.375 027 12519.08 190.68 54675.70 88888.00 2015-01-27 11:03:36.500 027 12519.05 190.65 54675.68 88888.00 2015-01-27 11:03:36.625 027 12519.02 190.60 54675.70 88888.00 2015-01-27 11:03:36.750 027 12519.08 190.65 54675.72 88888.00 2015-01-27 11:03:36.875 027 12519.08 190.62 54675.72 88888.00 2015-01-27 11:03:37.000 027 12519.12 190.65 54675.72 88888.00 2015-01-27 11:03:37.125 027 12519.15 190.68 54675.72 88888.00 2015-01-27 11:03:37.250 027 12519.12 190.65 54675.72 88888.00 2015-01-27 11:03:37.375 027 12519.17 190.65 54675.70 88888.00 2015-01-27 11:03:37.500 027 12519.17 190.62 54675.72 88888.00 2015-01-27 11:03:37.625 027 12519.17 190.62 54675.72 88888.00 2015-01-27 11:03:37.750 027 12519.17 190.65 54675.72 88888.00 2015-01-27 11:03:37.875 027 12519.23 190.65 54675.72 88888.00 2015-01-27 11:03:38.000 027 12519.25 190.65 54675.72 88888.00 2015-01-27 11:03:38.125 027 12519.23 190.68 54675.75 88888.00 2015-01-27 11:03:38.250 027 12519.17 190.60 54675.75 88888.00 2015-01-27 11:03:38.375 027 12519.25 190.57 54675.72 88888.00 2015-01-27 11:03:38.500 027 12519.30 190.60 54675.72 88888.00 2015-01-27 11:03:38.625 027 12519.27 190.65 54675.75 88888.00 2015-01-27 11:03:38.750 027 12519.25 190.68 54675.78 88888.00 2015-01-27 11:03:38.875 027 12519.27 190.68 54675.75 88888.00 2015-01-27 11:03:39.000 027 12519.33 190.65 54675.75 88888.00 2015-01-27 11:03:39.125 027 12519.33 190.68 54675.78 88888.00 2015-01-27 11:03:39.250 027 12519.33 190.65 54675.75 88888.00 2015-01-27 11:03:39.375 027 12519.35 190.65 54675.75 88888.00 2015-01-27 11:03:39.500 027 12519.40 190.62 54675.72 88888.00 2015-01-27 11:03:39.625 027 12519.45 190.65 54675.72 88888.00 2015-01-27 11:03:39.750 027 12519.45 190.65 54675.72 88888.00 2015-01-27 11:03:39.875 027 12519.42 190.65 54675.75 88888.00 2015-01-27 11:03:40.000 027 12519.40 190.68 54675.75 88888.00 2015-01-27 11:03:40.125 027 12519.40 190.65 54675.75 88888.00 2015-01-27 11:03:40.250 027 12519.33 190.62 54675.72 88888.00 2015-01-27 11:03:40.375 027 12519.35 190.65 54675.75 88888.00 2015-01-27 11:03:40.500 027 12519.40 190.65 54675.75 88888.00 2015-01-27 11:03:40.625 027 12519.48 190.65 54675.75 88888.00 2015-01-27 11:03:40.750 027 12519.52 190.65 54675.78 88888.00 2015-01-27 11:03:40.875 027 12519.58 190.60 54675.78 88888.00 2015-01-27 11:03:41.000 027 12519.58 190.62 54675.72 88888.00 2015-01-27 11:03:41.125 027 12519.60 190.65 54675.75 88888.00 2015-01-27 11:03:41.250 027 12519.58 190.62 54675.75 88888.00 2015-01-27 11:03:41.375 027 12519.58 190.62 54675.75 88888.00 2015-01-27 11:03:41.500 027 12519.58 190.62 54675.78 88888.00 2015-01-27 11:03:41.625 027 12519.62 190.65 54675.80 88888.00 2015-01-27 11:03:41.750 027 12519.60 190.60 54675.78 88888.00 2015-01-27 11:03:41.875 027 12519.62 190.57 54675.78 88888.00 2015-01-27 11:03:42.000 027 12519.62 190.57 54675.75 88888.00 2015-01-27 11:03:42.125 027 12519.67 190.60 54675.80 88888.00 2015-01-27 11:03:42.250 027 12519.65 190.57 54675.82 88888.00 2015-01-27 11:03:42.375 027 12519.70 190.62 54675.82 88888.00 2015-01-27 11:03:42.500 027 12519.75 190.62 54675.85 88888.00 2015-01-27 11:03:42.625 027 12519.75 190.62 54675.80 88888.00 2015-01-27 11:03:42.750 027 12519.67 190.60 54675.78 88888.00 2015-01-27 11:03:42.875 027 12519.67 190.62 54675.78 88888.00 2015-01-27 11:03:43.000 027 12519.70 190.62 54675.78 88888.00 2015-01-27 11:03:43.125 027 12519.75 190.60 54675.75 88888.00 2015-01-27 11:03:43.250 027 12519.73 190.62 54675.80 88888.00 2015-01-27 11:03:43.375 027 12519.75 190.65 54675.85 88888.00 2015-01-27 11:03:43.500 027 12519.83 190.62 54675.85 88888.00 2015-01-27 11:03:43.625 027 12519.85 190.60 54675.82 88888.00 2015-01-27 11:03:43.750 027 12519.90 190.60 54675.82 88888.00 2015-01-27 11:03:43.875 027 12519.98 190.65 54675.82 88888.00 2015-01-27 11:03:44.000 027 12520.05 190.65 54675.80 88888.00 2015-01-27 11:03:44.125 027 12519.98 190.65 54675.82 88888.00 2015-01-27 11:03:44.250 027 12519.95 190.57 54675.78 88888.00 2015-01-27 11:03:44.375 027 12519.95 190.55 54675.78 88888.00 2015-01-27 11:03:44.500 027 12519.98 190.62 54675.80 88888.00 2015-01-27 11:03:44.625 027 12520.00 190.62 54675.82 88888.00 2015-01-27 11:03:44.750 027 12520.02 190.60 54675.80 88888.00 2015-01-27 11:03:44.875 027 12520.02 190.60 54675.80 88888.00 2015-01-27 11:03:45.000 027 12520.12 190.57 54675.78 88888.00 2015-01-27 11:03:45.125 027 12520.17 190.60 54675.80 88888.00 2015-01-27 11:03:45.250 027 12520.10 190.57 54675.80 88888.00 2015-01-27 11:03:45.375 027 12520.08 190.60 54675.80 88888.00 2015-01-27 11:03:45.500 027 12520.10 190.62 54675.80 88888.00 2015-01-27 11:03:45.625 027 12520.20 190.60 54675.82 88888.00 2015-01-27 11:03:45.750 027 12520.20 190.57 54675.82 88888.00 2015-01-27 11:03:45.875 027 12520.20 190.57 54675.80 88888.00 2015-01-27 11:03:46.000 027 12520.20 190.57 54675.80 88888.00 2015-01-27 11:03:46.125 027 12520.25 190.60 54675.80 88888.00 2015-01-27 11:03:46.250 027 12520.15 190.62 54675.82 88888.00 2015-01-27 11:03:46.375 027 12520.17 190.65 54675.82 88888.00 2015-01-27 11:03:46.500 027 12520.17 190.62 54675.82 88888.00 2015-01-27 11:03:46.625 027 12520.30 190.62 54675.82 88888.00 2015-01-27 11:03:46.750 027 12520.35 190.62 54675.82 88888.00 2015-01-27 11:03:46.875 027 12520.33 190.62 54675.85 88888.00 2015-01-27 11:03:47.000 027 12520.27 190.65 54675.85 88888.00 2015-01-27 11:03:47.125 027 12520.27 190.68 54675.85 88888.00 2015-01-27 11:03:47.250 027 12520.27 190.62 54675.85 88888.00 2015-01-27 11:03:47.375 027 12520.30 190.62 54675.88 88888.00 2015-01-27 11:03:47.500 027 12520.33 190.65 54675.90 88888.00 2015-01-27 11:03:47.625 027 12520.35 190.65 54675.90 88888.00 2015-01-27 11:03:47.750 027 12520.33 190.62 54675.88 88888.00 2015-01-27 11:03:47.875 027 12520.40 190.62 54675.88 88888.00 2015-01-27 11:03:48.000 027 12520.48 190.65 54675.85 88888.00 2015-01-27 11:03:48.125 027 12520.50 190.70 54675.88 88888.00 2015-01-27 11:03:48.250 027 12520.50 190.72 54675.90 88888.00 2015-01-27 11:03:48.375 027 12520.50 190.72 54675.90 88888.00 2015-01-27 11:03:48.500 027 12520.45 190.72 54675.90 88888.00 2015-01-27 11:03:48.625 027 12520.42 190.70 54675.88 88888.00 2015-01-27 11:03:48.750 027 12520.48 190.72 54675.88 88888.00 2015-01-27 11:03:48.875 027 12520.52 190.72 54675.88 88888.00 2015-01-27 11:03:49.000 027 12520.58 190.72 54675.88 88888.00 2015-01-27 11:03:49.125 027 12520.62 190.72 54675.90 88888.00 2015-01-27 11:03:49.250 027 12520.55 190.68 54675.93 88888.00 2015-01-27 11:03:49.375 027 12520.65 190.75 54675.90 88888.00 2015-01-27 11:03:49.500 027 12520.65 190.72 54675.90 88888.00 2015-01-27 11:03:49.625 027 12520.60 190.75 54675.90 88888.00 2015-01-27 11:03:49.750 027 12520.65 190.78 54675.90 88888.00 2015-01-27 11:03:49.875 027 12520.70 190.78 54675.90 88888.00 2015-01-27 11:03:50.000 027 12520.70 190.72 54675.90 88888.00 2015-01-27 11:03:50.125 027 12520.67 190.75 54675.90 88888.00 2015-01-27 11:03:50.250 027 12520.65 190.75 54675.93 88888.00 2015-01-27 11:03:50.375 027 12520.73 190.78 54675.93 88888.00 2015-01-27 11:03:50.500 027 12520.73 190.82 54675.95 88888.00 2015-01-27 11:03:50.625 027 12520.73 190.82 54675.95 88888.00 2015-01-27 11:03:50.750 027 12520.73 190.82 54675.95 88888.00 2015-01-27 11:03:50.875 027 12520.77 190.82 54675.95 88888.00 2015-01-27 11:03:51.000 027 12520.77 190.85 54675.95 88888.00 2015-01-27 11:03:51.125 027 12520.77 190.82 54675.95 88888.00 2015-01-27 11:03:51.250 027 12520.70 190.85 54675.95 88888.00 2015-01-27 11:03:51.375 027 12520.77 190.88 54675.93 88888.00 2015-01-27 11:03:51.500 027 12520.80 190.88 54675.93 88888.00 2015-01-27 11:03:51.625 027 12520.83 190.90 54675.95 88888.00 2015-01-27 11:03:51.750 027 12520.85 190.93 54675.97 88888.00 2015-01-27 11:03:51.875 027 12520.88 190.90 54675.97 88888.00 2015-01-27 11:03:52.000 027 12520.85 190.93 54675.97 88888.00 2015-01-27 11:03:52.125 027 12520.80 190.93 54676.00 88888.00 2015-01-27 11:03:52.250 027 12520.77 190.90 54676.00 88888.00 2015-01-27 11:03:52.375 027 12520.85 190.93 54675.97 88888.00 2015-01-27 11:03:52.500 027 12520.83 190.95 54676.00 88888.00 2015-01-27 11:03:52.625 027 12520.80 190.93 54675.97 88888.00 2015-01-27 11:03:52.750 027 12520.85 190.95 54675.97 88888.00 2015-01-27 11:03:52.875 027 12520.92 190.95 54676.00 88888.00 2015-01-27 11:03:53.000 027 12520.98 190.95 54675.95 88888.00 2015-01-27 11:03:53.125 027 12520.98 190.97 54675.97 88888.00 2015-01-27 11:03:53.250 027 12520.90 190.95 54676.00 88888.00 2015-01-27 11:03:53.375 027 12520.88 191.00 54676.00 88888.00 2015-01-27 11:03:53.500 027 12520.83 191.05 54676.00 88888.00 2015-01-27 11:03:53.625 027 12520.88 191.05 54676.00 88888.00 2015-01-27 11:03:53.750 027 12521.00 191.05 54676.00 88888.00 2015-01-27 11:03:53.875 027 12521.05 191.05 54676.00 88888.00 2015-01-27 11:03:54.000 027 12521.05 191.05 54676.00 88888.00 2015-01-27 11:03:54.125 027 12520.98 191.10 54676.05 88888.00 2015-01-27 11:03:54.250 027 12520.98 191.07 54676.03 88888.00 2015-01-27 11:03:54.375 027 12521.02 191.05 54676.03 88888.00 2015-01-27 11:03:54.500 027 12521.02 191.05 54676.03 88888.00 2015-01-27 11:03:54.625 027 12521.02 191.10 54676.00 88888.00 2015-01-27 11:03:54.750 027 12521.02 191.10 54676.03 88888.00 2015-01-27 11:03:54.875 027 12521.10 191.12 54676.03 88888.00 2015-01-27 11:03:55.000 027 12521.17 191.10 54676.00 88888.00 2015-01-27 11:03:55.125 027 12521.12 191.12 54676.03 88888.00 2015-01-27 11:03:55.250 027 12521.05 191.10 54676.03 88888.00 2015-01-27 11:03:55.375 027 12521.08 191.07 54676.03 88888.00 2015-01-27 11:03:55.500 027 12521.12 191.10 54676.05 88888.00 2015-01-27 11:03:55.625 027 12521.15 191.12 54676.07 88888.00 2015-01-27 11:03:55.750 027 12521.15 191.15 54676.10 88888.00 2015-01-27 11:03:55.875 027 12521.17 191.12 54676.10 88888.00 2015-01-27 11:03:56.000 027 12521.20 191.10 54676.07 88888.00 2015-01-27 11:03:56.125 027 12521.20 191.10 54676.07 88888.00 2015-01-27 11:03:56.250 027 12521.25 191.15 54676.10 88888.00 2015-01-27 11:03:56.375 027 12521.35 191.20 54676.07 88888.00 2015-01-27 11:03:56.500 027 12521.30 191.18 54676.07 88888.00 2015-01-27 11:03:56.625 027 12521.25 191.18 54676.07 88888.00 2015-01-27 11:03:56.750 027 12521.23 191.15 54676.10 88888.00 2015-01-27 11:03:56.875 027 12521.25 191.18 54676.10 88888.00 2015-01-27 11:03:57.000 027 12521.20 191.20 54676.07 88888.00 2015-01-27 11:03:57.125 027 12521.25 191.20 54676.10 88888.00 2015-01-27 11:03:57.250 027 12521.27 191.18 54676.12 88888.00 2015-01-27 11:03:57.375 027 12521.35 191.20 54676.10 88888.00 2015-01-27 11:03:57.500 027 12521.35 191.18 54676.10 88888.00 2015-01-27 11:03:57.625 027 12521.27 191.18 54676.15 88888.00 2015-01-27 11:03:57.750 027 12521.27 191.22 54676.15 88888.00 2015-01-27 11:03:57.875 027 12521.33 191.22 54676.15 88888.00 2015-01-27 11:03:58.000 027 12521.35 191.20 54676.12 88888.00 2015-01-27 11:03:58.125 027 12521.35 191.22 54676.15 88888.00 2015-01-27 11:03:58.250 027 12521.25 191.25 54676.18 88888.00 2015-01-27 11:03:58.375 027 12521.30 191.25 54676.15 88888.00 2015-01-27 11:03:58.500 027 12521.33 191.22 54676.15 88888.00 2015-01-27 11:03:58.625 027 12521.27 191.22 54676.18 88888.00 2015-01-27 11:03:58.750 027 12521.27 191.20 54676.20 88888.00 2015-01-27 11:03:58.875 027 12521.38 191.22 54676.20 88888.00 2015-01-27 11:03:59.000 027 12521.45 191.22 54676.18 88888.00 2015-01-27 11:03:59.125 027 12521.45 191.22 54676.18 88888.00 2015-01-27 11:03:59.250 027 12521.40 191.18 54676.20 88888.00 2015-01-27 11:03:59.375 027 12521.50 191.20 54676.20 88888.00 2015-01-27 11:03:59.500 027 12521.50 191.22 54676.22 88888.00 2015-01-27 11:03:59.625 027 12521.55 191.25 54676.25 88888.00 2015-01-27 11:03:59.750 027 12521.50 191.22 54676.22 88888.00 2015-01-27 11:03:59.875 027 12521.55 191.25 54676.20 88888.00 2015-01-27 11:04:00.000 027 12521.55 191.25 54676.20 88888.00 2015-01-27 11:04:00.125 027 12521.52 191.25 54676.20 88888.00 2015-01-27 11:04:00.250 027 12521.50 191.22 54676.20 88888.00 2015-01-27 11:04:00.375 027 12521.50 191.25 54676.20 88888.00 2015-01-27 11:04:00.500 027 12521.50 191.28 54676.25 88888.00 2015-01-27 11:04:00.625 027 12521.48 191.28 54676.25 88888.00 2015-01-27 11:04:00.750 027 12521.45 191.30 54676.25 88888.00 2015-01-27 11:04:00.875 027 12521.50 191.30 54676.28 88888.00 2015-01-27 11:04:01.000 027 12521.48 191.28 54676.25 88888.00 2015-01-27 11:04:01.125 027 12521.48 191.25 54676.22 88888.00 2015-01-27 11:04:01.250 027 12521.52 191.25 54676.25 88888.00 2015-01-27 11:04:01.375 027 12521.58 191.25 54676.25 88888.00 2015-01-27 11:04:01.500 027 12521.60 191.28 54676.28 88888.00 2015-01-27 11:04:01.625 027 12521.58 191.25 54676.28 88888.00 2015-01-27 11:04:01.750 027 12521.55 191.28 54676.28 88888.00 2015-01-27 11:04:01.875 027 12521.55 191.28 54676.25 88888.00 2015-01-27 11:04:02.000 027 12521.58 191.28 54676.25 88888.00 2015-01-27 11:04:02.125 027 12521.58 191.30 54676.28 88888.00 2015-01-27 11:04:02.250 027 12521.55 191.30 54676.28 88888.00 2015-01-27 11:04:02.375 027 12521.52 191.28 54676.28 88888.00 2015-01-27 11:04:02.500 027 12521.48 191.28 54676.30 88888.00 2015-01-27 11:04:02.625 027 12521.48 191.28 54676.30 88888.00 2015-01-27 11:04:02.750 027 12521.52 191.32 54676.32 88888.00 2015-01-27 11:04:02.875 027 12521.62 191.32 54676.35 88888.00 2015-01-27 11:04:03.000 027 12521.58 191.30 54676.35 88888.00 2015-01-27 11:04:03.125 027 12521.58 191.28 54676.35 88888.00 2015-01-27 11:04:03.250 027 12521.60 191.30 54676.38 88888.00 2015-01-27 11:04:03.375 027 12521.65 191.35 54676.35 88888.00 2015-01-27 11:04:03.500 027 12521.65 191.32 54676.38 88888.00 2015-01-27 11:04:03.625 027 12521.62 191.30 54676.35 88888.00 2015-01-27 11:04:03.750 027 12521.65 191.25 54676.38 88888.00 2015-01-27 11:04:03.875 027 12521.62 191.30 54676.35 88888.00 2015-01-27 11:04:04.000 027 12521.62 191.35 54676.35 88888.00 2015-01-27 11:04:04.125 027 12521.62 191.35 54676.32 88888.00 2015-01-27 11:04:04.250 027 12521.60 191.32 54676.38 88888.00 2015-01-27 11:04:04.375 027 12521.60 191.35 54676.40 88888.00 2015-01-27 11:04:04.500 027 12521.62 191.32 54676.40 88888.00 2015-01-27 11:04:04.625 027 12521.67 191.35 54676.40 88888.00 2015-01-27 11:04:04.750 027 12521.70 191.35 54676.38 88888.00 2015-01-27 11:04:04.875 027 12521.70 191.38 54676.40 88888.00 2015-01-27 11:04:05.000 027 12521.75 191.40 54676.43 88888.00 2015-01-27 11:04:05.125 027 12521.75 191.40 54676.40 88888.00 2015-01-27 11:04:05.250 027 12521.70 191.40 54676.40 88888.00 2015-01-27 11:04:05.375 027 12521.75 191.40 54676.40 88888.00 2015-01-27 11:04:05.500 027 12521.77 191.38 54676.43 88888.00 2015-01-27 11:04:05.625 027 12521.83 191.40 54676.40 88888.00 2015-01-27 11:04:05.750 027 12521.85 191.43 54676.45 88888.00 2015-01-27 11:04:05.875 027 12521.83 191.40 54676.43 88888.00 2015-01-27 11:04:06.000 027 12521.83 191.43 54676.40 88888.00 2015-01-27 11:04:06.125 027 12521.80 191.45 54676.43 88888.00 2015-01-27 11:04:06.250 027 12521.77 191.45 54676.47 88888.00 2015-01-27 11:04:06.375 027 12521.88 191.47 54676.47 88888.00 2015-01-27 11:04:06.500 027 12521.98 191.47 54676.47 88888.00 2015-01-27 11:04:06.625 027 12521.95 191.50 54676.45 88888.00 2015-01-27 11:04:06.750 027 12521.88 191.45 54676.45 88888.00 2015-01-27 11:04:06.875 027 12521.88 191.45 54676.45 88888.00 2015-01-27 11:04:07.000 027 12521.88 191.47 54676.47 88888.00 2015-01-27 11:04:07.125 027 12521.85 191.50 54676.50 88888.00 2015-01-27 11:04:07.250 027 12521.85 191.50 54676.50 88888.00 2015-01-27 11:04:07.375 027 12521.90 191.53 54676.47 88888.00 2015-01-27 11:04:07.500 027 12521.92 191.55 54676.50 88888.00 2015-01-27 11:04:07.625 027 12521.90 191.55 54676.53 88888.00 2015-01-27 11:04:07.750 027 12521.90 191.53 54676.50 88888.00 2015-01-27 11:04:07.875 027 12521.90 191.53 54676.53 88888.00 2015-01-27 11:04:08.000 027 12521.83 191.47 54676.53 88888.00 2015-01-27 11:04:08.125 027 12521.85 191.53 54676.53 88888.00 2015-01-27 11:04:08.250 027 12521.88 191.53 54676.53 88888.00 2015-01-27 11:04:08.375 027 12521.88 191.50 54676.50 88888.00 2015-01-27 11:04:08.500 027 12521.90 191.50 54676.50 88888.00 2015-01-27 11:04:08.625 027 12521.85 191.50 54676.50 88888.00 2015-01-27 11:04:08.750 027 12521.83 191.53 54676.53 88888.00 2015-01-27 11:04:08.875 027 12521.85 191.57 54676.50 88888.00 2015-01-27 11:04:09.000 027 12521.92 191.57 54676.55 88888.00 2015-01-27 11:04:09.125 027 12522.00 191.62 54676.55 88888.00 2015-01-27 11:04:09.250 027 12522.02 191.60 54676.57 88888.00 2015-01-27 11:04:09.375 027 12522.05 191.60 54676.57 88888.00 2015-01-27 11:04:09.500 027 12522.02 191.55 54676.55 88888.00 2015-01-27 11:04:09.625 027 12522.02 191.53 54676.57 88888.00 2015-01-27 11:04:09.750 027 12522.05 191.57 54676.57 88888.00 2015-01-27 11:04:09.875 027 12522.02 191.62 54676.60 88888.00 2015-01-27 11:04:10.000 027 12522.05 191.62 54676.57 88888.00 2015-01-27 11:04:10.125 027 12522.10 191.62 54676.60 88888.00 2015-01-27 11:04:10.250 027 12522.02 191.62 54676.57 88888.00 2015-01-27 11:04:10.375 027 12521.98 191.57 54676.57 88888.00 2015-01-27 11:04:10.500 027 12522.00 191.60 54676.60 88888.00 2015-01-27 11:04:10.625 027 12522.02 191.65 54676.60 88888.00 2015-01-27 11:04:10.750 027 12522.10 191.65 54676.62 88888.00 2015-01-27 11:04:10.875 027 12522.12 191.70 54676.65 88888.00 2015-01-27 11:04:11.000 027 12522.10 191.72 54676.65 88888.00 2015-01-27 11:04:11.125 027 12522.10 191.70 54676.65 88888.00 2015-01-27 11:04:11.250 027 12522.05 191.72 54676.68 88888.00 2015-01-27 11:04:11.375 027 12522.05 191.75 54676.68 88888.00 2015-01-27 11:04:11.500 027 12522.02 191.72 54676.65 88888.00 2015-01-27 11:04:11.625 027 12522.05 191.72 54676.68 88888.00 2015-01-27 11:04:11.750 027 12522.02 191.75 54676.68 88888.00 2015-01-27 11:04:11.875 027 12522.02 191.78 54676.68 88888.00 2015-01-27 11:04:12.000 027 12522.08 191.75 54676.68 88888.00 2015-01-27 11:04:12.125 027 12522.08 191.80 54676.70 88888.00 2015-01-27 11:04:12.250 027 12522.08 191.75 54676.70 88888.00 2015-01-27 11:04:12.375 027 12522.15 191.80 54676.70 88888.00 2015-01-27 11:04:12.500 027 12522.17 191.80 54676.68 88888.00 2015-01-27 11:04:12.625 027 12522.15 191.80 54676.68 88888.00 2015-01-27 11:04:12.750 027 12522.15 191.78 54676.68 88888.00 2015-01-27 11:04:12.875 027 12522.20 191.78 54676.68 88888.00 2015-01-27 11:04:13.000 027 12522.20 191.80 54676.68 88888.00 2015-01-27 11:04:13.125 027 12522.20 191.80 54676.70 88888.00 2015-01-27 11:04:13.250 027 12522.12 191.78 54676.70 88888.00 2015-01-27 11:04:13.375 027 12522.15 191.82 54676.72 88888.00 2015-01-27 11:04:13.500 027 12522.15 191.82 54676.72 88888.00 2015-01-27 11:04:13.625 027 12522.20 191.82 54676.72 88888.00 2015-01-27 11:04:13.750 027 12522.20 191.82 54676.72 88888.00 2015-01-27 11:04:13.875 027 12522.17 191.88 54676.75 88888.00 2015-01-27 11:04:14.000 027 12522.20 191.88 54676.70 88888.00 2015-01-27 11:04:14.125 027 12522.15 191.85 54676.70 88888.00 2015-01-27 11:04:14.250 027 12522.20 191.90 54676.70 88888.00 2015-01-27 11:04:14.375 027 12522.17 191.95 54676.75 88888.00 2015-01-27 11:04:14.500 027 12522.15 191.95 54676.75 88888.00 2015-01-27 11:04:14.625 027 12522.17 191.90 54676.78 88888.00 2015-01-27 11:04:14.750 027 12522.23 191.93 54676.78 88888.00 2015-01-27 11:04:14.875 027 12522.25 191.93 54676.78 88888.00 2015-01-27 11:04:15.000 027 12522.23 191.90 54676.78 88888.00 2015-01-27 11:04:15.125 027 12522.15 191.93 54676.80 88888.00 2015-01-27 11:04:15.250 027 12522.10 191.95 54676.80 88888.00 2015-01-27 11:04:15.375 027 12522.15 191.97 54676.78 88888.00 2015-01-27 11:04:15.500 027 12522.17 191.97 54676.78 88888.00 2015-01-27 11:04:15.625 027 12522.30 191.97 54676.80 88888.00 2015-01-27 11:04:15.750 027 12522.38 191.97 54676.80 88888.00 2015-01-27 11:04:15.875 027 12522.38 192.00 54676.78 88888.00 2015-01-27 11:04:16.000 027 12522.35 192.00 54676.82 88888.00 2015-01-27 11:04:16.125 027 12522.30 192.00 54676.82 88888.00 2015-01-27 11:04:16.250 027 12522.25 192.00 54676.80 88888.00 2015-01-27 11:04:16.375 027 12522.23 192.00 54676.80 88888.00 2015-01-27 11:04:16.500 027 12522.20 192.00 54676.80 88888.00 2015-01-27 11:04:16.625 027 12522.23 191.97 54676.80 88888.00 2015-01-27 11:04:16.750 027 12522.23 191.97 54676.80 88888.00 2015-01-27 11:04:16.875 027 12522.30 192.00 54676.82 88888.00 2015-01-27 11:04:17.000 027 12522.30 192.05 54676.80 88888.00 2015-01-27 11:04:17.125 027 12522.38 192.05 54676.82 88888.00 2015-01-27 11:04:17.250 027 12522.35 192.03 54676.82 88888.00 2015-01-27 11:04:17.375 027 12522.38 192.05 54676.82 88888.00 2015-01-27 11:04:17.500 027 12522.38 192.05 54676.82 88888.00 2015-01-27 11:04:17.625 027 12522.35 192.05 54676.85 88888.00 2015-01-27 11:04:17.750 027 12522.33 192.10 54676.85 88888.00 2015-01-27 11:04:17.875 027 12522.38 192.12 54676.85 88888.00 2015-01-27 11:04:18.000 027 12522.35 192.10 54676.85 88888.00 2015-01-27 11:04:18.125 027 12522.35 192.05 54676.85 88888.00 2015-01-27 11:04:18.250 027 12522.33 192.03 54676.85 88888.00 2015-01-27 11:04:18.375 027 12522.42 192.07 54676.85 88888.00 2015-01-27 11:04:18.500 027 12522.45 192.12 54676.85 88888.00 2015-01-27 11:04:18.625 027 12522.40 192.12 54676.85 88888.00 2015-01-27 11:04:18.750 027 12522.35 192.10 54676.82 88888.00 2015-01-27 11:04:18.875 027 12522.35 192.12 54676.85 88888.00 2015-01-27 11:04:19.000 027 12522.40 192.12 54676.88 88888.00 2015-01-27 11:04:19.125 027 12522.38 192.15 54676.88 88888.00 2015-01-27 11:04:19.250 027 12522.30 192.15 54676.93 88888.00 2015-01-27 11:04:19.375 027 12522.35 192.18 54676.90 88888.00 2015-01-27 11:04:19.500 027 12522.38 192.18 54676.88 88888.00 2015-01-27 11:04:19.625 027 12522.40 192.18 54676.90 88888.00 2015-01-27 11:04:19.750 027 12522.42 192.15 54676.88 88888.00 2015-01-27 11:04:19.875 027 12522.42 192.15 54676.88 88888.00 2015-01-27 11:04:20.000 027 12522.40 192.20 54676.90 88888.00 2015-01-27 11:04:20.125 027 12522.40 192.22 54676.95 88888.00 2015-01-27 11:04:20.250 027 12522.42 192.22 54676.95 88888.00 2015-01-27 11:04:20.375 027 12522.45 192.18 54676.95 88888.00 2015-01-27 11:04:20.500 027 12522.45 192.18 54676.95 88888.00 2015-01-27 11:04:20.625 027 12522.48 192.18 54676.95 88888.00 2015-01-27 11:04:20.750 027 12522.50 192.20 54676.95 88888.00 2015-01-27 11:04:20.875 027 12522.52 192.20 54676.95 88888.00 2015-01-27 11:04:21.000 027 12522.52 192.20 54676.95 88888.00 2015-01-27 11:04:21.125 027 12522.48 192.20 54676.97 88888.00 2015-01-27 11:04:21.250 027 12522.52 192.22 54676.97 88888.00 2015-01-27 11:04:21.375 027 12522.60 192.28 54676.97 88888.00 2015-01-27 11:04:21.500 027 12522.58 192.25 54676.95 88888.00 2015-01-27 11:04:21.625 027 12522.55 192.22 54676.95 88888.00 2015-01-27 11:04:21.750 027 12522.55 192.22 54676.95 88888.00 2015-01-27 11:04:21.875 027 12522.65 192.20 54676.97 88888.00 2015-01-27 11:04:22.000 027 12522.67 192.22 54676.97 88888.00 2015-01-27 11:04:22.125 027 12522.62 192.22 54676.97 88888.00 2015-01-27 11:04:22.250 027 12522.58 192.20 54676.97 88888.00 2015-01-27 11:04:22.375 027 12522.60 192.25 54677.03 88888.00 2015-01-27 11:04:22.500 027 12522.70 192.28 54677.05 88888.00 2015-01-27 11:04:22.625 027 12522.70 192.30 54677.03 88888.00 2015-01-27 11:04:22.750 027 12522.65 192.30 54677.03 88888.00 2015-01-27 11:04:22.875 027 12522.60 192.30 54677.03 88888.00 2015-01-27 11:04:23.000 027 12522.62 192.28 54676.97 88888.00 2015-01-27 11:04:23.125 027 12522.65 192.28 54677.00 88888.00 2015-01-27 11:04:23.250 027 12522.65 192.20 54677.00 88888.00 2015-01-27 11:04:23.375 027 12522.65 192.20 54676.97 88888.00 2015-01-27 11:04:23.500 027 12522.70 192.22 54676.97 88888.00 2015-01-27 11:04:23.625 027 12522.73 192.22 54677.03 88888.00 2015-01-27 11:04:23.750 027 12522.67 192.25 54677.03 88888.00 2015-01-27 11:04:23.875 027 12522.62 192.25 54677.05 88888.00 2015-01-27 11:04:24.000 027 12522.62 192.28 54677.03 88888.00 2015-01-27 11:04:24.125 027 12522.67 192.28 54677.07 88888.00 2015-01-27 11:04:24.250 027 12522.73 192.25 54677.07 88888.00 2015-01-27 11:04:24.375 027 12522.77 192.32 54677.10 88888.00 2015-01-27 11:04:24.500 027 12522.75 192.32 54677.12 88888.00 2015-01-27 11:04:24.625 027 12522.75 192.32 54677.10 88888.00 2015-01-27 11:04:24.750 027 12522.80 192.30 54677.07 88888.00 2015-01-27 11:04:24.875 027 12522.83 192.28 54677.10 88888.00 2015-01-27 11:04:25.000 027 12522.77 192.28 54677.12 88888.00 2015-01-27 11:04:25.125 027 12522.77 192.30 54677.15 88888.00 2015-01-27 11:04:25.250 027 12522.75 192.28 54677.10 88888.00 2015-01-27 11:04:25.375 027 12522.83 192.30 54677.07 88888.00 2015-01-27 11:04:25.500 027 12522.77 192.30 54677.07 88888.00 2015-01-27 11:04:25.625 027 12522.80 192.32 54677.12 88888.00 2015-01-27 11:04:25.750 027 12522.77 192.32 54677.15 88888.00 2015-01-27 11:04:25.875 027 12522.88 192.32 54677.18 88888.00 2015-01-27 11:04:26.000 027 12522.92 192.38 54677.15 88888.00 2015-01-27 11:04:26.125 027 12522.88 192.35 54677.15 88888.00 2015-01-27 11:04:26.250 027 12522.77 192.35 54677.18 88888.00 2015-01-27 11:04:26.375 027 12522.77 192.38 54677.18 88888.00 2015-01-27 11:04:26.500 027 12522.80 192.38 54677.18 88888.00 2015-01-27 11:04:26.625 027 12522.85 192.38 54677.18 88888.00 2015-01-27 11:04:26.750 027 12522.88 192.32 54677.20 88888.00 2015-01-27 11:04:26.875 027 12522.83 192.32 54677.20 88888.00 2015-01-27 11:04:27.000 027 12522.80 192.32 54677.18 88888.00 2015-01-27 11:04:27.125 027 12522.77 192.30 54677.18 88888.00 2015-01-27 11:04:27.250 027 12522.83 192.28 54677.22 88888.00 2015-01-27 11:04:27.375 027 12522.92 192.28 54677.20 88888.00 2015-01-27 11:04:27.500 027 12522.98 192.28 54677.20 88888.00 2015-01-27 11:04:27.625 027 12522.98 192.32 54677.20 88888.00 2015-01-27 11:04:27.750 027 12523.05 192.35 54677.22 88888.00 2015-01-27 11:04:27.875 027 12522.98 192.32 54677.22 88888.00 2015-01-27 11:04:28.000 027 12522.95 192.32 54677.22 88888.00 2015-01-27 11:04:28.125 027 12523.00 192.35 54677.25 88888.00 2015-01-27 11:04:28.250 027 12522.98 192.32 54677.25 88888.00 2015-01-27 11:04:28.375 027 12522.95 192.32 54677.22 88888.00 2015-01-27 11:04:28.500 027 12522.92 192.35 54677.25 88888.00 2015-01-27 11:04:28.625 027 12522.90 192.35 54677.28 88888.00 2015-01-27 11:04:28.750 027 12522.90 192.35 54677.28 88888.00 2015-01-27 11:04:28.875 027 12523.00 192.35 54677.28 88888.00 2015-01-27 11:04:29.000 027 12523.08 192.38 54677.22 88888.00 2015-01-27 11:04:29.125 027 12523.05 192.38 54677.22 88888.00 2015-01-27 11:04:29.250 027 12523.00 192.40 54677.25 88888.00 2015-01-27 11:04:29.375 027 12523.00 192.38 54677.28 88888.00 2015-01-27 11:04:29.500 027 12523.00 192.35 54677.25 88888.00 2015-01-27 11:04:29.625 027 12523.12 192.35 54677.28 88888.00 2015-01-27 11:04:29.750 027 12523.08 192.35 54677.28 88888.00 2015-01-27 11:04:29.875 027 12523.02 192.35 54677.30 88888.00 2015-01-27 11:04:30.000 027 12523.05 192.38 54677.32 88888.00 2015-01-27 11:04:30.125 027 12523.08 192.38 54677.32 88888.00 2015-01-27 11:04:30.250 027 12523.08 192.38 54677.35 88888.00 2015-01-27 11:04:30.375 027 12523.08 192.40 54677.32 88888.00 2015-01-27 11:04:30.500 027 12523.05 192.38 54677.30 88888.00 2015-01-27 11:04:30.625 027 12523.05 192.38 54677.30 88888.00 2015-01-27 11:04:30.750 027 12523.12 192.35 54677.32 88888.00 2015-01-27 11:04:30.875 027 12523.17 192.35 54677.35 88888.00 2015-01-27 11:04:31.000 027 12523.15 192.32 54677.32 88888.00 2015-01-27 11:04:31.125 027 12523.15 192.32 54677.32 88888.00 2015-01-27 11:04:31.250 027 12523.12 192.32 54677.35 88888.00 2015-01-27 11:04:31.375 027 12523.12 192.35 54677.35 88888.00 2015-01-27 11:04:31.500 027 12523.10 192.38 54677.35 88888.00 2015-01-27 11:04:31.625 027 12523.10 192.38 54677.35 88888.00 2015-01-27 11:04:31.750 027 12523.12 192.35 54677.32 88888.00 2015-01-27 11:04:31.875 027 12523.10 192.32 54677.35 88888.00 2015-01-27 11:04:32.000 027 12523.15 192.35 54677.35 88888.00 2015-01-27 11:04:32.125 027 12523.17 192.35 54677.38 88888.00 2015-01-27 11:04:32.250 027 12523.10 192.35 54677.38 88888.00 2015-01-27 11:04:32.375 027 12523.15 192.38 54677.35 88888.00 2015-01-27 11:04:32.500 027 12523.15 192.38 54677.38 88888.00 2015-01-27 11:04:32.625 027 12523.17 192.40 54677.40 88888.00 2015-01-27 11:04:32.750 027 12523.10 192.40 54677.40 88888.00 2015-01-27 11:04:32.875 027 12523.08 192.35 54677.40 88888.00 2015-01-27 11:04:33.000 027 12523.08 192.35 54677.38 88888.00 2015-01-27 11:04:33.125 027 12523.08 192.38 54677.40 88888.00 2015-01-27 11:04:33.250 027 12523.10 192.38 54677.40 88888.00 2015-01-27 11:04:33.375 027 12523.15 192.38 54677.40 88888.00 2015-01-27 11:04:33.500 027 12523.17 192.38 54677.40 88888.00 2015-01-27 11:04:33.625 027 12523.15 192.38 54677.40 88888.00 2015-01-27 11:04:33.750 027 12523.15 192.40 54677.40 88888.00 2015-01-27 11:04:33.875 027 12523.17 192.40 54677.40 88888.00 2015-01-27 11:04:34.000 027 12523.20 192.40 54677.40 88888.00 2015-01-27 11:04:34.125 027 12523.20 192.38 54677.43 88888.00 2015-01-27 11:04:34.250 027 12523.20 192.35 54677.43 88888.00 2015-01-27 11:04:34.375 027 12523.30 192.38 54677.47 88888.00 2015-01-27 11:04:34.500 027 12523.30 192.38 54677.47 88888.00 2015-01-27 11:04:34.625 027 12523.25 192.35 54677.43 88888.00 2015-01-27 11:04:34.750 027 12523.25 192.40 54677.43 88888.00 2015-01-27 11:04:34.875 027 12523.20 192.45 54677.45 88888.00 2015-01-27 11:04:35.000 027 12523.15 192.43 54677.45 88888.00 2015-01-27 11:04:35.125 027 12523.17 192.40 54677.47 88888.00 2015-01-27 11:04:35.250 027 12523.20 192.38 54677.50 88888.00 2015-01-27 11:04:35.375 027 12523.20 192.40 54677.47 88888.00 2015-01-27 11:04:35.500 027 12523.20 192.40 54677.50 88888.00 2015-01-27 11:04:35.625 027 12523.25 192.43 54677.50 88888.00 2015-01-27 11:04:35.750 027 12523.27 192.40 54677.53 88888.00 2015-01-27 11:04:35.875 027 12523.17 192.40 54677.50 88888.00 2015-01-27 11:04:36.000 027 12523.15 192.40 54677.47 88888.00 2015-01-27 11:04:36.125 027 12523.20 192.40 54677.50 88888.00 2015-01-27 11:04:36.250 027 12523.20 192.38 54677.53 88888.00 2015-01-27 11:04:36.375 027 12523.25 192.40 54677.53 88888.00 2015-01-27 11:04:36.500 027 12523.27 192.43 54677.53 88888.00 2015-01-27 11:04:36.625 027 12523.27 192.43 54677.55 88888.00 2015-01-27 11:04:36.750 027 12523.30 192.43 54677.55 88888.00 2015-01-27 11:04:36.875 027 12523.35 192.45 54677.57 88888.00 2015-01-27 11:04:37.000 027 12523.38 192.43 54677.57 88888.00 2015-01-27 11:04:37.125 027 12523.33 192.38 54677.60 88888.00 2015-01-27 11:04:37.250 027 12523.23 192.40 54677.57 88888.00 2015-01-27 11:04:37.375 027 12523.25 192.43 54677.57 88888.00 2015-01-27 11:04:37.500 027 12523.25 192.43 54677.55 88888.00 2015-01-27 11:04:37.625 027 12523.27 192.43 54677.60 88888.00 2015-01-27 11:04:37.750 027 12523.27 192.43 54677.57 88888.00 2015-01-27 11:04:37.875 027 12523.20 192.45 54677.62 88888.00 2015-01-27 11:04:38.000 027 12523.20 192.45 54677.60 88888.00 2015-01-27 11:04:38.125 027 12523.23 192.47 54677.60 88888.00 2015-01-27 11:04:38.250 027 12523.25 192.45 54677.60 88888.00 2015-01-27 11:04:38.375 027 12523.25 192.45 54677.62 88888.00 2015-01-27 11:04:38.500 027 12523.20 192.45 54677.62 88888.00 2015-01-27 11:04:38.625 027 12523.17 192.45 54677.60 88888.00 2015-01-27 11:04:38.750 027 12523.20 192.43 54677.60 88888.00 2015-01-27 11:04:38.875 027 12523.27 192.45 54677.62 88888.00 2015-01-27 11:04:39.000 027 12523.30 192.47 54677.62 88888.00 2015-01-27 11:04:39.125 027 12523.25 192.45 54677.62 88888.00 2015-01-27 11:04:39.250 027 12523.23 192.45 54677.65 88888.00 2015-01-27 11:04:39.375 027 12523.20 192.47 54677.62 88888.00 2015-01-27 11:04:39.500 027 12523.17 192.45 54677.62 88888.00 2015-01-27 11:04:39.625 027 12523.23 192.45 54677.62 88888.00 2015-01-27 11:04:39.750 027 12523.25 192.45 54677.65 88888.00 2015-01-27 11:04:39.875 027 12523.23 192.45 54677.68 88888.00 2015-01-27 11:04:40.000 027 12523.17 192.45 54677.68 88888.00 2015-01-27 11:04:40.125 027 12523.17 192.43 54677.65 88888.00 2015-01-27 11:04:40.250 027 12523.20 192.43 54677.65 88888.00 2015-01-27 11:04:40.375 027 12523.23 192.45 54677.65 88888.00 2015-01-27 11:04:40.500 027 12523.17 192.45 54677.70 88888.00 2015-01-27 11:04:40.625 027 12523.17 192.47 54677.68 88888.00 2015-01-27 11:04:40.750 027 12523.17 192.45 54677.68 88888.00 2015-01-27 11:04:40.875 027 12523.17 192.50 54677.72 88888.00 2015-01-27 11:04:41.000 027 12523.15 192.50 54677.70 88888.00 2015-01-27 11:04:41.125 027 12523.12 192.47 54677.70 88888.00 2015-01-27 11:04:41.250 027 12523.10 192.47 54677.70 88888.00 2015-01-27 11:04:41.375 027 12523.12 192.50 54677.70 88888.00 2015-01-27 11:04:41.500 027 12523.10 192.47 54677.70 88888.00 2015-01-27 11:04:41.625 027 12523.02 192.50 54677.72 88888.00 2015-01-27 11:04:41.750 027 12523.02 192.50 54677.72 88888.00 2015-01-27 11:04:41.875 027 12523.10 192.47 54677.72 88888.00 2015-01-27 11:04:42.000 027 12523.20 192.50 54677.70 88888.00 2015-01-27 11:04:42.125 027 12523.23 192.47 54677.72 88888.00 2015-01-27 11:04:42.250 027 12523.25 192.45 54677.72 88888.00 2015-01-27 11:04:42.375 027 12523.20 192.43 54677.72 88888.00 2015-01-27 11:04:42.500 027 12523.20 192.47 54677.72 88888.00 2015-01-27 11:04:42.625 027 12523.23 192.53 54677.78 88888.00 2015-01-27 11:04:42.750 027 12523.25 192.50 54677.78 88888.00 2015-01-27 11:04:42.875 027 12523.20 192.47 54677.78 88888.00 2015-01-27 11:04:43.000 027 12523.17 192.45 54677.80 88888.00 2015-01-27 11:04:43.125 027 12523.17 192.47 54677.80 88888.00 2015-01-27 11:04:43.250 027 12523.15 192.45 54677.80 88888.00 2015-01-27 11:04:43.375 027 12523.17 192.47 54677.80 88888.00 2015-01-27 11:04:43.500 027 12523.20 192.45 54677.80 88888.00 2015-01-27 11:04:43.625 027 12523.20 192.45 54677.82 88888.00 2015-01-27 11:04:43.750 027 12523.20 192.45 54677.82 88888.00 2015-01-27 11:04:43.875 027 12523.23 192.47 54677.78 88888.00 2015-01-27 11:04:44.000 027 12523.20 192.47 54677.82 88888.00 2015-01-27 11:04:44.125 027 12523.17 192.47 54677.88 88888.00 2015-01-27 11:04:44.250 027 12523.15 192.45 54677.88 88888.00 2015-01-27 11:04:44.375 027 12523.17 192.47 54677.85 88888.00 2015-01-27 11:04:44.500 027 12523.20 192.47 54677.85 88888.00 2015-01-27 11:04:44.625 027 12523.23 192.47 54677.85 88888.00 2015-01-27 11:04:44.750 027 12523.23 192.45 54677.82 88888.00 2015-01-27 11:04:44.875 027 12523.20 192.45 54677.82 88888.00 2015-01-27 11:04:45.000 027 12523.20 192.45 54677.80 88888.00 2015-01-27 11:04:45.125 027 12523.15 192.45 54677.85 88888.00 2015-01-27 11:04:45.250 027 12523.15 192.45 54677.88 88888.00 2015-01-27 11:04:45.375 027 12523.15 192.43 54677.88 88888.00 2015-01-27 11:04:45.500 027 12523.15 192.43 54677.85 88888.00 2015-01-27 11:04:45.625 027 12523.17 192.45 54677.85 88888.00 2015-01-27 11:04:45.750 027 12523.17 192.47 54677.90 88888.00 2015-01-27 11:04:45.875 027 12523.20 192.50 54677.90 88888.00 2015-01-27 11:04:46.000 027 12523.20 192.47 54677.88 88888.00 2015-01-27 11:04:46.125 027 12523.17 192.43 54677.82 88888.00 2015-01-27 11:04:46.250 027 12523.20 192.38 54677.88 88888.00 2015-01-27 11:04:46.375 027 12523.25 192.43 54677.90 88888.00 2015-01-27 11:04:46.500 027 12523.17 192.43 54677.88 88888.00 2015-01-27 11:04:46.625 027 12523.20 192.45 54677.88 88888.00 2015-01-27 11:04:46.750 027 12523.15 192.45 54677.90 88888.00 2015-01-27 11:04:46.875 027 12523.12 192.45 54677.90 88888.00 2015-01-27 11:04:47.000 027 12523.12 192.43 54677.90 88888.00 2015-01-27 11:04:47.125 027 12523.15 192.38 54677.93 88888.00 2015-01-27 11:04:47.250 027 12523.10 192.40 54677.90 88888.00 2015-01-27 11:04:47.375 027 12523.12 192.43 54677.93 88888.00 2015-01-27 11:04:47.500 027 12523.10 192.43 54677.93 88888.00 2015-01-27 11:04:47.625 027 12523.15 192.40 54677.93 88888.00 2015-01-27 11:04:47.750 027 12523.15 192.40 54677.93 88888.00 2015-01-27 11:04:47.875 027 12523.20 192.40 54677.93 88888.00 2015-01-27 11:04:48.000 027 12523.15 192.40 54677.90 88888.00 2015-01-27 11:04:48.125 027 12523.08 192.40 54677.93 88888.00 2015-01-27 11:04:48.250 027 12523.10 192.38 54677.93 88888.00 2015-01-27 11:04:48.375 027 12523.17 192.38 54677.95 88888.00 2015-01-27 11:04:48.500 027 12523.17 192.38 54678.00 88888.00 2015-01-27 11:04:48.625 027 12523.12 192.38 54677.97 88888.00 2015-01-27 11:04:48.750 027 12523.15 192.40 54678.00 88888.00 2015-01-27 11:04:48.875 027 12523.23 192.35 54677.97 88888.00 2015-01-27 11:04:49.000 027 12523.25 192.35 54677.97 88888.00 2015-01-27 11:04:49.125 027 12523.17 192.38 54677.97 88888.00 2015-01-27 11:04:49.250 027 12523.10 192.35 54678.03 88888.00 2015-01-27 11:04:49.375 027 12523.23 192.40 54678.03 88888.00 2015-01-27 11:04:49.500 027 12523.20 192.40 54678.00 88888.00 2015-01-27 11:04:49.625 027 12523.15 192.38 54678.03 88888.00 2015-01-27 11:04:49.750 027 12523.15 192.35 54678.03 88888.00 2015-01-27 11:04:49.875 027 12523.12 192.32 54678.03 88888.00 2015-01-27 11:04:50.000 027 12523.10 192.35 54678.00 88888.00 2015-01-27 11:04:50.125 027 12523.12 192.38 54678.03 88888.00 2015-01-27 11:04:50.250 027 12523.15 192.38 54678.00 88888.00 2015-01-27 11:04:50.375 027 12523.20 192.38 54678.03 88888.00 2015-01-27 11:04:50.500 027 12523.23 192.38 54678.03 88888.00 2015-01-27 11:04:50.625 027 12523.27 192.38 54678.05 88888.00 2015-01-27 11:04:50.750 027 12523.27 192.35 54678.05 88888.00 2015-01-27 11:04:50.875 027 12523.30 192.32 54678.05 88888.00 2015-01-27 11:04:51.000 027 12523.25 192.32 54678.05 88888.00 2015-01-27 11:04:51.125 027 12523.25 192.32 54678.10 88888.00 2015-01-27 11:04:51.250 027 12523.27 192.30 54678.05 88888.00 2015-01-27 11:04:51.375 027 12523.30 192.30 54678.03 88888.00 2015-01-27 11:04:51.500 027 12523.25 192.28 54678.03 88888.00 2015-01-27 11:04:51.625 027 12523.23 192.30 54678.05 88888.00 2015-01-27 11:04:51.750 027 12523.20 192.30 54678.05 88888.00 2015-01-27 11:04:51.875 027 12523.23 192.30 54678.05 88888.00 2015-01-27 11:04:52.000 027 12523.25 192.28 54678.05 88888.00 2015-01-27 11:04:52.125 027 12523.25 192.28 54678.07 88888.00 2015-01-27 11:04:52.250 027 12523.27 192.25 54678.07 88888.00 2015-01-27 11:04:52.375 027 12523.25 192.22 54678.05 88888.00 2015-01-27 11:04:52.500 027 12523.23 192.22 54678.05 88888.00 2015-01-27 11:04:52.625 027 12523.25 192.22 54678.07 88888.00 2015-01-27 11:04:52.750 027 12523.25 192.22 54678.07 88888.00 2015-01-27 11:04:52.875 027 12523.23 192.22 54678.07 88888.00 2015-01-27 11:04:53.000 027 12523.17 192.25 54678.07 88888.00 2015-01-27 11:04:53.125 027 12523.23 192.25 54678.07 88888.00 2015-01-27 11:04:53.250 027 12523.23 192.20 54678.10 88888.00 2015-01-27 11:04:53.375 027 12523.25 192.22 54678.07 88888.00 2015-01-27 11:04:53.500 027 12523.27 192.25 54678.10 88888.00 2015-01-27 11:04:53.625 027 12523.27 192.22 54678.10 88888.00 2015-01-27 11:04:53.750 027 12523.27 192.18 54678.07 88888.00 2015-01-27 11:04:53.875 027 12523.30 192.18 54678.10 88888.00 2015-01-27 11:04:54.000 027 12523.35 192.20 54678.12 88888.00 2015-01-27 11:04:54.125 027 12523.33 192.18 54678.10 88888.00 2015-01-27 11:04:54.250 027 12523.27 192.12 54678.12 88888.00 2015-01-27 11:04:54.375 027 12523.38 192.12 54678.15 88888.00 2015-01-27 11:04:54.500 027 12523.35 192.12 54678.12 88888.00 2015-01-27 11:04:54.625 027 12523.35 192.10 54678.10 88888.00 2015-01-27 11:04:54.750 027 12523.35 192.12 54678.10 88888.00 2015-01-27 11:04:54.875 027 12523.33 192.12 54678.15 88888.00 2015-01-27 11:04:55.000 027 12523.40 192.10 54678.15 88888.00 2015-01-27 11:04:55.125 027 12523.40 192.10 54678.15 88888.00 2015-01-27 11:04:55.250 027 12523.35 192.05 54678.15 88888.00 2015-01-27 11:04:55.375 027 12523.35 192.10 54678.15 88888.00 2015-01-27 11:04:55.500 027 12523.33 192.10 54678.12 88888.00 2015-01-27 11:04:55.625 027 12523.35 192.10 54678.12 88888.00 2015-01-27 11:04:55.750 027 12523.38 192.07 54678.15 88888.00 2015-01-27 11:04:55.875 027 12523.38 192.07 54678.12 88888.00 2015-01-27 11:04:56.000 027 12523.35 192.05 54678.15 88888.00 2015-01-27 11:04:56.125 027 12523.38 192.03 54678.18 88888.00 2015-01-27 11:04:56.250 027 12523.40 192.03 54678.18 88888.00 2015-01-27 11:04:56.375 027 12523.42 192.00 54678.20 88888.00 2015-01-27 11:04:56.500 027 12523.45 192.03 54678.18 88888.00 2015-01-27 11:04:56.625 027 12523.52 192.05 54678.20 88888.00 2015-01-27 11:04:56.750 027 12523.45 192.00 54678.18 88888.00 2015-01-27 11:04:56.875 027 12523.35 192.00 54678.20 88888.00 2015-01-27 11:04:57.000 027 12523.35 192.00 54678.20 88888.00 2015-01-27 11:04:57.125 027 12523.48 192.00 54678.18 88888.00 2015-01-27 11:04:57.250 027 12523.40 191.97 54678.20 88888.00 2015-01-27 11:04:57.375 027 12523.42 192.00 54678.20 88888.00 2015-01-27 11:04:57.500 027 12523.48 192.00 54678.20 88888.00 2015-01-27 11:04:57.625 027 12523.55 192.00 54678.20 88888.00 2015-01-27 11:04:57.750 027 12523.55 192.00 54678.22 88888.00 2015-01-27 11:04:57.875 027 12523.50 192.00 54678.22 88888.00 2015-01-27 11:04:58.000 027 12523.42 191.97 54678.20 88888.00 2015-01-27 11:04:58.125 027 12523.45 191.97 54678.22 88888.00 2015-01-27 11:04:58.250 027 12523.45 191.93 54678.22 88888.00 2015-01-27 11:04:58.375 027 12523.50 191.95 54678.22 88888.00 2015-01-27 11:04:58.500 027 12523.55 191.93 54678.18 88888.00 2015-01-27 11:04:58.625 027 12523.58 191.95 54678.20 88888.00 2015-01-27 11:04:58.750 027 12523.65 191.95 54678.18 88888.00 2015-01-27 11:04:58.875 027 12523.67 191.90 54678.22 88888.00 2015-01-27 11:04:59.000 027 12523.65 191.93 54678.20 88888.00 2015-01-27 11:04:59.125 027 12523.55 191.93 54678.20 88888.00 2015-01-27 11:04:59.250 027 12523.55 191.90 54678.20 88888.00 2015-01-27 11:04:59.375 027 12523.55 191.93 54678.22 88888.00 2015-01-27 11:04:59.500 027 12523.55 191.93 54678.25 88888.00 2015-01-27 11:04:59.625 027 12523.55 191.93 54678.22 88888.00 2015-01-27 11:04:59.750 027 12523.58 191.93 54678.22 88888.00 2015-01-27 11:04:59.875 027 12523.62 191.93 54678.22 88888.00 2015-01-27 11:05:00.000 027 12523.65 191.90 54678.25 88888.00 2015-01-27 11:05:00.125 027 12523.70 191.90 54678.28 88888.00 2015-01-27 11:05:00.250 027 12523.73 191.88 54678.28 88888.00 2015-01-27 11:05:00.375 027 12523.73 191.85 54678.28 88888.00 2015-01-27 11:05:00.500 027 12523.73 191.85 54678.30 88888.00 2015-01-27 11:05:00.625 027 12523.77 191.82 54678.28 88888.00 2015-01-27 11:05:00.750 027 12523.70 191.82 54678.28 88888.00 2015-01-27 11:05:00.875 027 12523.70 191.82 54678.28 88888.00 2015-01-27 11:05:01.000 027 12523.77 191.82 54678.30 88888.00 2015-01-27 11:05:01.125 027 12523.80 191.80 54678.30 88888.00 2015-01-27 11:05:01.250 027 12523.77 191.75 54678.30 88888.00 2015-01-27 11:05:01.375 027 12523.80 191.80 54678.30 88888.00 2015-01-27 11:05:01.500 027 12523.80 191.82 54678.30 88888.00 2015-01-27 11:05:01.625 027 12523.73 191.82 54678.30 88888.00 2015-01-27 11:05:01.750 027 12523.70 191.80 54678.30 88888.00 2015-01-27 11:05:01.875 027 12523.75 191.82 54678.32 88888.00 2015-01-27 11:05:02.000 027 12523.75 191.80 54678.30 88888.00 2015-01-27 11:05:02.125 027 12523.70 191.82 54678.32 88888.00 2015-01-27 11:05:02.250 027 12523.67 191.75 54678.32 88888.00 2015-01-27 11:05:02.375 027 12523.73 191.78 54678.30 88888.00 2015-01-27 11:05:02.500 027 12523.77 191.80 54678.30 88888.00 2015-01-27 11:05:02.625 027 12523.83 191.78 54678.35 88888.00 2015-01-27 11:05:02.750 027 12523.80 191.80 54678.32 88888.00 2015-01-27 11:05:02.875 027 12523.75 191.75 54678.30 88888.00 2015-01-27 11:05:03.000 027 12523.85 191.78 54678.30 88888.00 2015-01-27 11:05:03.125 027 12523.85 191.78 54678.30 88888.00 2015-01-27 11:05:03.250 027 12523.80 191.78 54678.32 88888.00 2015-01-27 11:05:03.375 027 12523.90 191.78 54678.30 88888.00 2015-01-27 11:05:03.500 027 12523.92 191.78 54678.30 88888.00 2015-01-27 11:05:03.625 027 12523.92 191.78 54678.32 88888.00 2015-01-27 11:05:03.750 027 12523.95 191.78 54678.35 88888.00 2015-01-27 11:05:03.875 027 12523.95 191.78 54678.35 88888.00 2015-01-27 11:05:04.000 027 12523.92 191.78 54678.35 88888.00 2015-01-27 11:05:04.125 027 12523.85 191.72 54678.35 88888.00 2015-01-27 11:05:04.250 027 12523.83 191.68 54678.32 88888.00 2015-01-27 11:05:04.375 027 12523.90 191.70 54678.32 88888.00 2015-01-27 11:05:04.500 027 12523.98 191.72 54678.32 88888.00 2015-01-27 11:05:04.625 027 12523.98 191.72 54678.35 88888.00 2015-01-27 11:05:04.750 027 12523.95 191.72 54678.35 88888.00 2015-01-27 11:05:04.875 027 12523.95 191.75 54678.35 88888.00 2015-01-27 11:05:05.000 027 12523.98 191.75 54678.32 88888.00 2015-01-27 11:05:05.125 027 12524.02 191.72 54678.32 88888.00 2015-01-27 11:05:05.250 027 12524.05 191.70 54678.32 88888.00 2015-01-27 11:05:05.375 027 12524.05 191.72 54678.35 88888.00 2015-01-27 11:05:05.500 027 12524.05 191.70 54678.35 88888.00 2015-01-27 11:05:05.625 027 12524.05 191.68 54678.35 88888.00 2015-01-27 11:05:05.750 027 12524.08 191.68 54678.35 88888.00 2015-01-27 11:05:05.875 027 12524.10 191.72 54678.38 88888.00 2015-01-27 11:05:06.000 027 12524.10 191.72 54678.38 88888.00 2015-01-27 11:05:06.125 027 12524.05 191.70 54678.38 88888.00 2015-01-27 11:05:06.250 027 12524.00 191.68 54678.38 88888.00 2015-01-27 11:05:06.375 027 12524.05 191.70 54678.40 88888.00 2015-01-27 11:05:06.500 027 12524.08 191.68 54678.40 88888.00 2015-01-27 11:05:06.625 027 12524.08 191.70 54678.40 88888.00 2015-01-27 11:05:06.750 027 12524.08 191.68 54678.38 88888.00 2015-01-27 11:05:06.875 027 12524.10 191.68 54678.40 88888.00 2015-01-27 11:05:07.000 027 12524.12 191.65 54678.38 88888.00 2015-01-27 11:05:07.125 027 12524.10 191.65 54678.40 88888.00 2015-01-27 11:05:07.250 027 12524.08 191.68 54678.40 88888.00 2015-01-27 11:05:07.375 027 12524.10 191.70 54678.40 88888.00 2015-01-27 11:05:07.500 027 12524.10 191.65 54678.35 88888.00 2015-01-27 11:05:07.625 027 12524.08 191.65 54678.38 88888.00 2015-01-27 11:05:07.750 027 12524.10 191.65 54678.38 88888.00 2015-01-27 11:05:07.875 027 12524.20 191.65 54678.35 88888.00 2015-01-27 11:05:08.000 027 12524.20 191.70 54678.35 88888.00 2015-01-27 11:05:08.125 027 12524.15 191.70 54678.38 88888.00 2015-01-27 11:05:08.250 027 12524.17 191.65 54678.38 88888.00 2015-01-27 11:05:08.375 027 12524.23 191.65 54678.38 88888.00 2015-01-27 11:05:08.500 027 12524.27 191.62 54678.35 88888.00 2015-01-27 11:05:08.625 027 12524.27 191.65 54678.38 88888.00 2015-01-27 11:05:08.750 027 12524.27 191.65 54678.35 88888.00 2015-01-27 11:05:08.875 027 12524.30 191.65 54678.38 88888.00 2015-01-27 11:05:09.000 027 12524.33 191.65 54678.38 88888.00 2015-01-27 11:05:09.125 027 12524.33 191.62 54678.38 88888.00 2015-01-27 11:05:09.250 027 12524.35 191.65 54678.35 88888.00 2015-01-27 11:05:09.375 027 12524.40 191.70 54678.38 88888.00 2015-01-27 11:05:09.500 027 12524.42 191.65 54678.38 88888.00 2015-01-27 11:05:09.625 027 12524.40 191.62 54678.38 88888.00 2015-01-27 11:05:09.750 027 12524.42 191.68 54678.35 88888.00 2015-01-27 11:05:09.875 027 12524.35 191.68 54678.38 88888.00 2015-01-27 11:05:10.000 027 12524.40 191.68 54678.40 88888.00 2015-01-27 11:05:10.125 027 12524.40 191.68 54678.38 88888.00 2015-01-27 11:05:10.250 027 12524.40 191.65 54678.38 88888.00 2015-01-27 11:05:10.375 027 12524.40 191.70 54678.38 88888.00 2015-01-27 11:05:10.500 027 12524.45 191.70 54678.40 88888.00 2015-01-27 11:05:10.625 027 12524.48 191.70 54678.40 88888.00 2015-01-27 11:05:10.750 027 12524.45 191.68 54678.43 88888.00 2015-01-27 11:05:10.875 027 12524.45 191.70 54678.40 88888.00 2015-01-27 11:05:11.000 027 12524.40 191.68 54678.40 88888.00 2015-01-27 11:05:11.125 027 12524.42 191.65 54678.40 88888.00 2015-01-27 11:05:11.250 027 12524.38 191.65 54678.40 88888.00 2015-01-27 11:05:11.375 027 12524.45 191.70 54678.40 88888.00 2015-01-27 11:05:11.500 027 12524.42 191.70 54678.43 88888.00 2015-01-27 11:05:11.625 027 12524.50 191.72 54678.43 88888.00 2015-01-27 11:05:11.750 027 12524.52 191.72 54678.45 88888.00 2015-01-27 11:05:11.875 027 12524.55 191.70 54678.45 88888.00 2015-01-27 11:05:12.000 027 12524.52 191.68 54678.43 88888.00 2015-01-27 11:05:12.125 027 12524.65 191.70 54678.43 88888.00 2015-01-27 11:05:12.250 027 12524.62 191.72 54678.47 88888.00 2015-01-27 11:05:12.375 027 12524.60 191.70 54678.50 88888.00 2015-01-27 11:05:12.500 027 12524.60 191.70 54678.47 88888.00 2015-01-27 11:05:12.625 027 12524.55 191.72 54678.47 88888.00 2015-01-27 11:05:12.750 027 12524.50 191.72 54678.45 88888.00 2015-01-27 11:05:12.875 027 12524.58 191.72 54678.45 88888.00 2015-01-27 11:05:13.000 027 12524.62 191.72 54678.45 88888.00 2015-01-27 11:05:13.125 027 12524.67 191.72 54678.43 88888.00 2015-01-27 11:05:13.250 027 12524.65 191.68 54678.45 88888.00 2015-01-27 11:05:13.375 027 12524.62 191.68 54678.45 88888.00 2015-01-27 11:05:13.500 027 12524.65 191.70 54678.43 88888.00 2015-01-27 11:05:13.625 027 12524.70 191.75 54678.45 88888.00 2015-01-27 11:05:13.750 027 12524.67 191.78 54678.47 88888.00 2015-01-27 11:05:13.875 027 12524.67 191.78 54678.47 88888.00 2015-01-27 11:05:14.000 027 12524.67 191.72 54678.45 88888.00 2015-01-27 11:05:14.125 027 12524.65 191.72 54678.47 88888.00 2015-01-27 11:05:14.250 027 12524.67 191.72 54678.45 88888.00 2015-01-27 11:05:14.375 027 12524.70 191.78 54678.47 88888.00 2015-01-27 11:05:14.500 027 12524.75 191.75 54678.47 88888.00 2015-01-27 11:05:14.625 027 12524.75 191.75 54678.47 88888.00 2015-01-27 11:05:14.750 027 12524.75 191.75 54678.45 88888.00 2015-01-27 11:05:14.875 027 12524.77 191.75 54678.45 88888.00 2015-01-27 11:05:15.000 027 12524.83 191.78 54678.47 88888.00 2015-01-27 11:05:15.125 027 12524.83 191.78 54678.50 88888.00 2015-01-27 11:05:15.250 027 12524.73 191.80 54678.47 88888.00 2015-01-27 11:05:15.375 027 12524.73 191.80 54678.47 88888.00 2015-01-27 11:05:15.500 027 12524.73 191.72 54678.50 88888.00 2015-01-27 11:05:15.625 027 12524.73 191.75 54678.53 88888.00 2015-01-27 11:05:15.750 027 12524.83 191.80 54678.55 88888.00 2015-01-27 11:05:15.875 027 12524.90 191.82 54678.55 88888.00 2015-01-27 11:05:16.000 027 12524.85 191.80 54678.53 88888.00 2015-01-27 11:05:16.125 027 12524.83 191.78 54678.53 88888.00 2015-01-27 11:05:16.250 027 12524.83 191.75 54678.55 88888.00 2015-01-27 11:05:16.375 027 12524.88 191.80 54678.55 88888.00 2015-01-27 11:05:16.500 027 12524.90 191.82 54678.57 88888.00 2015-01-27 11:05:16.625 027 12525.00 191.85 54678.57 88888.00 2015-01-27 11:05:16.750 027 12524.98 191.82 54678.57 88888.00 2015-01-27 11:05:16.875 027 12524.95 191.82 54678.55 88888.00 2015-01-27 11:05:17.000 027 12524.95 191.82 54678.53 88888.00 2015-01-27 11:05:17.125 027 12524.90 191.80 54678.55 88888.00 2015-01-27 11:05:17.250 027 12524.90 191.78 54678.55 88888.00 2015-01-27 11:05:17.375 027 12524.90 191.82 54678.57 88888.00 2015-01-27 11:05:17.500 027 12524.88 191.82 54678.57 88888.00 2015-01-27 11:05:17.625 027 12524.85 191.85 54678.57 88888.00 2015-01-27 11:05:17.750 027 12524.90 191.85 54678.60 88888.00 2015-01-27 11:05:17.875 027 12524.98 191.90 54678.62 88888.00 2015-01-27 11:05:18.000 027 12525.05 191.90 54678.62 88888.00 2015-01-27 11:05:18.125 027 12525.08 191.88 54678.60 88888.00 2015-01-27 11:05:18.250 027 12525.02 191.82 54678.57 88888.00 2015-01-27 11:05:18.375 027 12525.10 191.90 54678.60 88888.00 2015-01-27 11:05:18.500 027 12525.08 191.93 54678.60 88888.00 2015-01-27 11:05:18.625 027 12525.00 191.90 54678.60 88888.00 2015-01-27 11:05:18.750 027 12525.05 191.90 54678.62 88888.00 2015-01-27 11:05:18.875 027 12525.12 191.90 54678.62 88888.00 2015-01-27 11:05:19.000 027 12525.12 191.88 54678.60 88888.00 2015-01-27 11:05:19.125 027 12525.08 191.88 54678.60 88888.00 2015-01-27 11:05:19.250 027 12525.05 191.88 54678.60 88888.00 2015-01-27 11:05:19.375 027 12525.10 191.90 54678.62 88888.00 2015-01-27 11:05:19.500 027 12525.15 191.90 54678.62 88888.00 2015-01-27 11:05:19.625 027 12525.17 191.90 54678.62 88888.00 2015-01-27 11:05:19.750 027 12525.10 191.90 54678.57 88888.00 2015-01-27 11:05:19.875 027 12525.15 191.90 54678.60 88888.00 2015-01-27 11:05:20.000 027 12525.12 191.93 54678.60 88888.00 2015-01-27 11:05:20.125 027 12525.15 191.97 54678.65 88888.00 2015-01-27 11:05:20.250 027 12525.08 191.97 54678.62 88888.00 2015-01-27 11:05:20.375 027 12525.10 191.97 54678.62 88888.00 2015-01-27 11:05:20.500 027 12525.12 191.93 54678.62 88888.00 2015-01-27 11:05:20.625 027 12525.15 191.95 54678.62 88888.00 2015-01-27 11:05:20.750 027 12525.12 191.97 54678.68 88888.00 2015-01-27 11:05:20.875 027 12525.10 191.97 54678.68 88888.00 2015-01-27 11:05:21.000 027 12525.15 191.97 54678.65 88888.00 2015-01-27 11:05:21.125 027 12525.12 191.95 54678.68 88888.00 2015-01-27 11:05:21.250 027 12525.10 191.95 54678.70 88888.00 2015-01-27 11:05:21.375 027 12525.05 192.00 54678.72 88888.00 2015-01-27 11:05:21.500 027 12525.08 191.97 54678.72 88888.00 2015-01-27 11:05:21.625 027 12525.05 191.97 54678.70 88888.00 2015-01-27 11:05:21.750 027 12525.05 191.97 54678.72 88888.00 2015-01-27 11:05:21.875 027 12525.05 191.97 54678.72 88888.00 2015-01-27 11:05:22.000 027 12525.02 191.97 54678.70 88888.00 2015-01-27 11:05:22.125 027 12525.05 191.95 54678.72 88888.00 2015-01-27 11:05:22.250 027 12525.12 191.97 54678.72 88888.00 2015-01-27 11:05:22.375 027 12525.15 191.97 54678.75 88888.00 2015-01-27 11:05:22.500 027 12525.15 191.97 54678.72 88888.00 2015-01-27 11:05:22.625 027 12525.20 192.00 54678.72 88888.00 2015-01-27 11:05:22.750 027 12525.20 192.00 54678.72 88888.00 2015-01-27 11:05:22.875 027 12525.17 192.00 54678.72 88888.00 2015-01-27 11:05:23.000 027 12525.20 192.03 54678.75 88888.00 2015-01-27 11:05:23.125 027 12525.20 192.03 54678.72 88888.00 2015-01-27 11:05:23.250 027 12525.17 192.00 54678.72 88888.00 2015-01-27 11:05:23.375 027 12525.20 192.00 54678.72 88888.00 2015-01-27 11:05:23.500 027 12525.17 192.03 54678.75 88888.00 2015-01-27 11:05:23.625 027 12525.20 192.03 54678.78 88888.00 2015-01-27 11:05:23.750 027 12525.20 192.05 54678.75 88888.00 2015-01-27 11:05:23.875 027 12525.20 192.03 54678.75 88888.00 2015-01-27 11:05:24.000 027 12525.23 192.03 54678.72 88888.00 2015-01-27 11:05:24.125 027 12525.25 192.05 54678.75 88888.00 2015-01-27 11:05:24.250 027 12525.27 192.05 54678.78 88888.00 2015-01-27 11:05:24.375 027 12525.33 192.07 54678.78 88888.00 2015-01-27 11:05:24.500 027 12525.27 192.05 54678.78 88888.00 2015-01-27 11:05:24.625 027 12525.25 192.03 54678.78 88888.00 2015-01-27 11:05:24.750 027 12525.30 192.07 54678.80 88888.00 2015-01-27 11:05:24.875 027 12525.33 192.10 54678.80 88888.00 2015-01-27 11:05:25.000 027 12525.33 192.10 54678.80 88888.00 2015-01-27 11:05:25.125 027 12525.35 192.07 54678.78 88888.00 2015-01-27 11:05:25.250 027 12525.30 192.00 54678.80 88888.00 2015-01-27 11:05:25.375 027 12525.25 192.03 54678.78 88888.00 2015-01-27 11:05:25.500 027 12525.25 192.03 54678.78 88888.00 2015-01-27 11:05:25.625 027 12525.27 192.05 54678.78 88888.00 2015-01-27 11:05:25.750 027 12525.33 192.05 54678.80 88888.00 2015-01-27 11:05:25.875 027 12525.35 192.07 54678.82 88888.00 2015-01-27 11:05:26.000 027 12525.33 192.05 54678.82 88888.00 2015-01-27 11:05:26.125 027 12525.25 192.05 54678.82 88888.00 2015-01-27 11:05:26.250 027 12525.23 192.03 54678.85 88888.00 2015-01-27 11:05:26.375 027 12525.25 192.03 54678.82 88888.00 2015-01-27 11:05:26.500 027 12525.35 192.05 54678.85 88888.00 2015-01-27 11:05:26.625 027 12525.35 192.07 54678.85 88888.00 2015-01-27 11:05:26.750 027 12525.30 192.05 54678.85 88888.00 2015-01-27 11:05:26.875 027 12525.33 192.07 54678.85 88888.00 2015-01-27 11:05:27.000 027 12525.33 192.07 54678.85 88888.00 2015-01-27 11:05:27.125 027 12525.30 192.03 54678.85 88888.00 2015-01-27 11:05:27.250 027 12525.27 192.03 54678.82 88888.00 2015-01-27 11:05:27.375 027 12525.38 192.10 54678.82 88888.00 2015-01-27 11:05:27.500 027 12525.45 192.10 54678.82 88888.00 2015-01-27 11:05:27.625 027 12525.50 192.07 54678.82 88888.00 2015-01-27 11:05:27.750 027 12525.50 192.05 54678.85 88888.00 2015-01-27 11:05:27.875 027 12525.42 192.05 54678.85 88888.00 2015-01-27 11:05:28.000 027 12525.35 192.03 54678.82 88888.00 2015-01-27 11:05:28.125 027 12525.38 192.03 54678.82 88888.00 2015-01-27 11:05:28.250 027 12525.40 192.03 54678.85 88888.00 2015-01-27 11:05:28.375 027 12525.40 192.07 54678.88 88888.00 2015-01-27 11:05:28.500 027 12525.45 192.05 54678.85 88888.00 2015-01-27 11:05:28.625 027 12525.50 192.00 54678.85 88888.00 2015-01-27 11:05:28.750 027 12525.48 192.00 54678.82 88888.00 2015-01-27 11:05:28.875 027 12525.48 192.00 54678.85 88888.00 2015-01-27 11:05:29.000 027 12525.50 192.05 54678.88 88888.00 2015-01-27 11:05:29.125 027 12525.55 192.05 54678.88 88888.00 2015-01-27 11:05:29.250 027 12525.52 192.03 54678.88 88888.00 2015-01-27 11:05:29.375 027 12525.48 192.00 54678.85 88888.00 2015-01-27 11:05:29.500 027 12525.48 192.00 54678.82 88888.00 2015-01-27 11:05:29.625 027 12525.55 192.03 54678.82 88888.00 2015-01-27 11:05:29.750 027 12525.60 192.05 54678.85 88888.00 2015-01-27 11:05:29.875 027 12525.62 192.05 54678.85 88888.00 2015-01-27 11:05:30.000 027 12525.60 192.05 54678.82 88888.00 2015-01-27 11:05:30.125 027 12525.52 192.00 54678.85 88888.00 2015-01-27 11:05:30.250 027 12525.48 191.97 54678.90 88888.00 2015-01-27 11:05:30.375 027 12525.48 191.97 54678.88 88888.00 2015-01-27 11:05:30.500 027 12525.52 191.97 54678.90 88888.00 2015-01-27 11:05:30.625 027 12525.58 191.97 54678.90 88888.00 2015-01-27 11:05:30.750 027 12525.58 191.97 54678.85 88888.00 2015-01-27 11:05:30.875 027 12525.62 191.97 54678.85 88888.00 2015-01-27 11:05:31.000 027 12525.65 191.97 54678.88 88888.00 2015-01-27 11:05:31.125 027 12525.65 191.97 54678.88 88888.00 2015-01-27 11:05:31.250 027 12525.62 191.95 54678.88 88888.00 2015-01-27 11:05:31.375 027 12525.62 191.97 54678.88 88888.00 2015-01-27 11:05:31.500 027 12525.70 192.00 54678.88 88888.00 2015-01-27 11:05:31.625 027 12525.77 191.97 54678.90 88888.00 2015-01-27 11:05:31.750 027 12525.70 191.95 54678.90 88888.00 2015-01-27 11:05:31.875 027 12525.70 191.95 54678.93 88888.00 2015-01-27 11:05:32.000 027 12525.73 191.97 54678.90 88888.00 2015-01-27 11:05:32.125 027 12525.73 191.95 54678.88 88888.00 2015-01-27 11:05:32.250 027 12525.67 191.90 54678.88 88888.00 2015-01-27 11:05:32.375 027 12525.70 191.93 54678.88 88888.00 2015-01-27 11:05:32.500 027 12525.73 191.93 54678.88 88888.00 2015-01-27 11:05:32.625 027 12525.73 191.93 54678.88 88888.00 2015-01-27 11:05:32.750 027 12525.70 191.93 54678.88 88888.00 2015-01-27 11:05:32.875 027 12525.73 191.95 54678.90 88888.00 2015-01-27 11:05:33.000 027 12525.77 191.97 54678.93 88888.00 2015-01-27 11:05:33.125 027 12525.88 191.95 54678.93 88888.00 2015-01-27 11:05:33.250 027 12525.90 191.90 54678.90 88888.00 2015-01-27 11:05:33.375 027 12525.85 191.90 54678.90 88888.00 2015-01-27 11:05:33.500 027 12525.83 191.88 54678.88 88888.00 2015-01-27 11:05:33.625 027 12525.80 191.88 54678.90 88888.00 2015-01-27 11:05:33.750 027 12525.80 191.88 54678.93 88888.00 2015-01-27 11:05:33.875 027 12525.88 191.93 54678.95 88888.00 2015-01-27 11:05:34.000 027 12525.95 191.93 54678.95 88888.00 2015-01-27 11:05:34.125 027 12525.90 191.90 54678.95 88888.00 2015-01-27 11:05:34.250 027 12525.88 191.82 54678.93 88888.00 2015-01-27 11:05:34.375 027 12525.95 191.82 54678.93 88888.00 2015-01-27 11:05:34.500 027 12526.02 191.80 54678.93 88888.00 2015-01-27 11:05:34.625 027 12526.02 191.82 54678.90 88888.00 2015-01-27 11:05:34.750 027 12526.08 191.80 54678.90 88888.00 2015-01-27 11:05:34.875 027 12526.10 191.82 54678.90 88888.00 2015-01-27 11:05:35.000 027 12526.08 191.85 54678.90 88888.00 2015-01-27 11:05:35.125 027 12526.08 191.85 54678.90 88888.00 2015-01-27 11:05:35.250 027 12526.05 191.75 54678.90 88888.00 2015-01-27 11:05:35.375 027 12526.10 191.78 54678.93 88888.00 2015-01-27 11:05:35.500 027 12526.10 191.78 54678.95 88888.00 2015-01-27 11:05:35.625 027 12526.15 191.78 54678.95 88888.00 2015-01-27 11:05:35.750 027 12526.10 191.78 54678.90 88888.00 2015-01-27 11:05:35.875 027 12526.10 191.78 54678.88 88888.00 2015-01-27 11:05:36.000 027 12526.15 191.78 54678.88 88888.00 2015-01-27 11:05:36.125 027 12526.23 191.78 54678.90 88888.00 2015-01-27 11:05:36.250 027 12526.20 191.75 54678.93 88888.00 2015-01-27 11:05:36.375 027 12526.17 191.75 54678.90 88888.00 2015-01-27 11:05:36.500 027 12526.12 191.72 54678.88 88888.00 2015-01-27 11:05:36.625 027 12526.23 191.75 54678.90 88888.00 2015-01-27 11:05:36.750 027 12526.30 191.78 54678.93 88888.00 2015-01-27 11:05:36.875 027 12526.30 191.75 54678.90 88888.00 2015-01-27 11:05:37.000 027 12526.33 191.78 54678.88 88888.00 2015-01-27 11:05:37.125 027 12526.25 191.78 54678.95 88888.00 2015-01-27 11:05:37.250 027 12526.25 191.70 54678.93 88888.00 2015-01-27 11:05:37.375 027 12526.27 191.70 54678.95 88888.00 2015-01-27 11:05:37.500 027 12526.38 191.70 54678.93 88888.00 2015-01-27 11:05:37.625 027 12526.42 191.72 54678.95 88888.00 2015-01-27 11:05:37.750 027 12526.40 191.72 54678.95 88888.00 2015-01-27 11:05:37.875 027 12526.33 191.68 54678.93 88888.00 2015-01-27 11:05:38.000 027 12526.42 191.70 54678.93 88888.00 2015-01-27 11:05:38.125 027 12526.55 191.72 54678.93 88888.00 2015-01-27 11:05:38.250 027 12526.52 191.70 54678.93 88888.00 2015-01-27 11:05:38.375 027 12526.48 191.70 54678.93 88888.00 2015-01-27 11:05:38.500 027 12526.48 191.72 54678.93 88888.00 2015-01-27 11:05:38.625 027 12526.48 191.70 54678.93 88888.00 2015-01-27 11:05:38.750 027 12526.50 191.70 54678.90 88888.00 2015-01-27 11:05:38.875 027 12526.52 191.68 54678.88 88888.00 2015-01-27 11:05:39.000 027 12526.55 191.70 54678.88 88888.00 2015-01-27 11:05:39.125 027 12526.60 191.68 54678.90 88888.00 2015-01-27 11:05:39.250 027 12526.58 191.68 54678.93 88888.00 2015-01-27 11:05:39.375 027 12526.58 191.68 54678.93 88888.00 2015-01-27 11:05:39.500 027 12526.55 191.70 54678.93 88888.00 2015-01-27 11:05:39.625 027 12526.52 191.68 54678.95 88888.00 2015-01-27 11:05:39.750 027 12526.50 191.68 54678.95 88888.00 2015-01-27 11:05:39.875 027 12526.55 191.70 54678.95 88888.00 2015-01-27 11:05:40.000 027 12526.58 191.68 54678.95 88888.00 2015-01-27 11:05:40.125 027 12526.60 191.70 54678.97 88888.00 2015-01-27 11:05:40.250 027 12526.55 191.70 54679.00 88888.00 2015-01-27 11:05:40.375 027 12526.60 191.72 54679.00 88888.00 2015-01-27 11:05:40.500 027 12526.58 191.70 54678.95 88888.00 2015-01-27 11:05:40.625 027 12526.65 191.68 54678.95 88888.00 2015-01-27 11:05:40.750 027 12526.67 191.70 54678.95 88888.00 2015-01-27 11:05:40.875 027 12526.62 191.70 54678.95 88888.00 2015-01-27 11:05:41.000 027 12526.70 191.72 54678.93 88888.00 2015-01-27 11:05:41.125 027 12526.73 191.72 54678.95 88888.00 2015-01-27 11:05:41.250 027 12526.73 191.70 54678.97 88888.00 2015-01-27 11:05:41.375 027 12526.75 191.72 54678.95 88888.00 2015-01-27 11:05:41.500 027 12526.70 191.72 54678.95 88888.00 2015-01-27 11:05:41.625 027 12526.73 191.75 54678.97 88888.00 2015-01-27 11:05:41.750 027 12526.80 191.72 54678.97 88888.00 2015-01-27 11:05:41.875 027 12526.80 191.75 54678.97 88888.00 2015-01-27 11:05:42.000 027 12526.75 191.72 54678.95 88888.00 2015-01-27 11:05:42.125 027 12526.75 191.72 54678.97 88888.00 2015-01-27 11:05:42.250 027 12526.75 191.78 54679.03 88888.00 2015-01-27 11:05:42.375 027 12526.77 191.78 54679.00 88888.00 2015-01-27 11:05:42.500 027 12526.80 191.82 54679.00 88888.00 2015-01-27 11:05:42.625 027 12526.83 191.80 54679.00 88888.00 2015-01-27 11:05:42.750 027 12526.80 191.80 54679.03 88888.00 2015-01-27 11:05:42.875 027 12526.80 191.82 54679.03 88888.00 2015-01-27 11:05:43.000 027 12526.83 191.85 54679.03 88888.00 2015-01-27 11:05:43.125 027 12526.83 191.88 54679.03 88888.00 2015-01-27 11:05:43.250 027 12526.75 191.82 54679.05 88888.00 2015-01-27 11:05:43.375 027 12526.85 191.88 54679.03 88888.00 2015-01-27 11:05:43.500 027 12526.88 191.88 54679.03 88888.00 2015-01-27 11:05:43.625 027 12526.85 191.82 54679.00 88888.00 2015-01-27 11:05:43.750 027 12526.85 191.80 54678.97 88888.00 2015-01-27 11:05:43.875 027 12526.88 191.82 54679.00 88888.00 2015-01-27 11:05:44.000 027 12526.85 191.85 54678.97 88888.00 2015-01-27 11:05:44.125 027 12526.85 191.82 54679.00 88888.00 2015-01-27 11:05:44.250 027 12526.83 191.78 54679.03 88888.00 2015-01-27 11:05:44.375 027 12526.90 191.82 54679.03 88888.00 2015-01-27 11:05:44.500 027 12526.90 191.90 54679.03 88888.00 2015-01-27 11:05:44.625 027 12526.95 191.90 54679.03 88888.00 2015-01-27 11:05:44.750 027 12526.95 191.90 54679.03 88888.00 2015-01-27 11:05:44.875 027 12526.95 191.90 54679.05 88888.00 2015-01-27 11:05:45.000 027 12526.95 191.88 54679.03 88888.00 2015-01-27 11:05:45.125 027 12526.95 191.90 54679.05 88888.00 2015-01-27 11:05:45.250 027 12526.95 191.90 54679.07 88888.00 2015-01-27 11:05:45.375 027 12526.95 191.90 54679.10 88888.00 2015-01-27 11:05:45.500 027 12526.95 191.90 54679.05 88888.00 2015-01-27 11:05:45.625 027 12526.95 191.93 54679.05 88888.00 2015-01-27 11:05:45.750 027 12526.95 191.95 54679.07 88888.00 2015-01-27 11:05:45.875 027 12526.95 191.95 54679.07 88888.00 2015-01-27 11:05:46.000 027 12527.00 191.93 54679.07 88888.00 2015-01-27 11:05:46.125 027 12527.05 191.95 54679.05 88888.00 2015-01-27 11:05:46.250 027 12526.98 191.95 54679.03 88888.00 2015-01-27 11:05:46.375 027 12526.92 191.97 54679.05 88888.00 2015-01-27 11:05:46.500 027 12526.92 191.97 54679.07 88888.00 2015-01-27 11:05:46.625 027 12527.02 191.97 54679.07 88888.00 2015-01-27 11:05:46.750 027 12527.05 191.97 54679.07 88888.00 2015-01-27 11:05:46.875 027 12527.02 192.00 54679.05 88888.00 2015-01-27 11:05:47.000 027 12527.02 192.03 54679.07 88888.00 2015-01-27 11:05:47.125 027 12526.98 192.00 54679.07 88888.00 2015-01-27 11:05:47.250 027 12526.92 192.00 54679.10 88888.00 2015-01-27 11:05:47.375 027 12526.95 192.05 54679.10 88888.00 2015-01-27 11:05:47.500 027 12527.00 192.07 54679.10 88888.00 2015-01-27 11:05:47.625 027 12527.08 192.05 54679.10 88888.00 2015-01-27 11:05:47.750 027 12527.05 192.07 54679.12 88888.00 2015-01-27 11:05:47.875 027 12527.00 192.10 54679.12 88888.00 2015-01-27 11:05:48.000 027 12527.02 192.07 54679.10 88888.00 2015-01-27 11:05:48.125 027 12527.02 192.07 54679.12 88888.00 2015-01-27 11:05:48.250 027 12526.90 192.07 54679.15 88888.00 2015-01-27 11:05:48.375 027 12526.95 192.12 54679.15 88888.00 2015-01-27 11:05:48.500 027 12526.98 192.10 54679.12 88888.00 2015-01-27 11:05:48.625 027 12526.98 192.10 54679.12 88888.00 2015-01-27 11:05:48.750 027 12527.00 192.12 54679.15 88888.00 2015-01-27 11:05:48.875 027 12526.95 192.10 54679.18 88888.00 2015-01-27 11:05:49.000 027 12526.90 192.12 54679.12 88888.00 2015-01-27 11:05:49.125 027 12527.00 192.15 54679.12 88888.00 2015-01-27 11:05:49.250 027 12527.05 192.10 54679.12 88888.00 2015-01-27 11:05:49.375 027 12527.10 192.12 54679.12 88888.00 2015-01-27 11:05:49.500 027 12527.12 192.15 54679.18 88888.00 2015-01-27 11:05:49.625 027 12527.17 192.18 54679.20 88888.00 2015-01-27 11:05:49.750 027 12527.17 192.18 54679.20 88888.00 2015-01-27 11:05:49.875 027 12527.15 192.18 54679.20 88888.00 2015-01-27 11:05:50.000 027 12527.05 192.15 54679.15 88888.00 2015-01-27 11:05:50.125 027 12527.02 192.18 54679.18 88888.00 2015-01-27 11:05:50.250 027 12526.98 192.18 54679.20 88888.00 2015-01-27 11:05:50.375 027 12527.00 192.18 54679.22 88888.00 2015-01-27 11:05:50.500 027 12526.98 192.18 54679.22 88888.00 2015-01-27 11:05:50.625 027 12527.00 192.20 54679.22 88888.00 2015-01-27 11:05:50.750 027 12527.02 192.20 54679.25 88888.00 2015-01-27 11:05:50.875 027 12527.02 192.22 54679.22 88888.00 2015-01-27 11:05:51.000 027 12526.98 192.20 54679.25 88888.00 2015-01-27 11:05:51.125 027 12526.98 192.20 54679.25 88888.00 2015-01-27 11:05:51.250 027 12526.95 192.22 54679.28 88888.00 2015-01-27 11:05:51.375 027 12526.92 192.20 54679.28 88888.00 2015-01-27 11:05:51.500 027 12526.98 192.22 54679.25 88888.00 2015-01-27 11:05:51.625 027 12527.00 192.22 54679.25 88888.00 2015-01-27 11:05:51.750 027 12527.08 192.22 54679.30 88888.00 2015-01-27 11:05:51.875 027 12527.12 192.28 54679.30 88888.00 2015-01-27 11:05:52.000 027 12527.05 192.28 54679.28 88888.00 2015-01-27 11:05:52.125 027 12527.00 192.28 54679.25 88888.00 2015-01-27 11:05:52.250 027 12526.98 192.20 54679.25 88888.00 2015-01-27 11:05:52.375 027 12527.05 192.25 54679.28 88888.00 2015-01-27 11:05:52.500 027 12527.00 192.28 54679.28 88888.00 2015-01-27 11:05:52.625 027 12526.98 192.28 54679.28 88888.00 2015-01-27 11:05:52.750 027 12526.95 192.25 54679.28 88888.00 2015-01-27 11:05:52.875 027 12527.00 192.28 54679.25 88888.00 2015-01-27 11:05:53.000 027 12526.95 192.28 54679.25 88888.00 2015-01-27 11:05:53.125 027 12526.98 192.28 54679.28 88888.00 2015-01-27 11:05:53.250 027 12527.08 192.28 54679.32 88888.00 2015-01-27 11:05:53.375 027 12527.20 192.30 54679.30 88888.00 2015-01-27 11:05:53.500 027 12527.15 192.28 54679.28 88888.00 2015-01-27 11:05:53.625 027 12527.10 192.25 54679.25 88888.00 2015-01-27 11:05:53.750 027 12527.12 192.25 54679.30 88888.00 2015-01-27 11:05:53.875 027 12527.12 192.30 54679.35 88888.00 2015-01-27 11:05:54.000 027 12527.12 192.30 54679.32 88888.00 2015-01-27 11:05:54.125 027 12527.15 192.32 54679.32 88888.00 2015-01-27 11:05:54.250 027 12527.12 192.32 54679.35 88888.00 2015-01-27 11:05:54.375 027 12527.15 192.35 54679.32 88888.00 2015-01-27 11:05:54.500 027 12527.23 192.35 54679.32 88888.00 2015-01-27 11:05:54.625 027 12527.20 192.35 54679.35 88888.00 2015-01-27 11:05:54.750 027 12527.12 192.30 54679.32 88888.00 2015-01-27 11:05:54.875 027 12527.12 192.30 54679.30 88888.00 2015-01-27 11:05:55.000 027 12527.02 192.28 54679.28 88888.00 2015-01-27 11:05:55.125 027 12526.98 192.28 54679.30 88888.00 2015-01-27 11:05:55.250 027 12526.98 192.28 54679.35 88888.00 2015-01-27 11:05:55.375 027 12527.08 192.28 54679.35 88888.00 2015-01-27 11:05:55.500 027 12527.10 192.32 54679.38 88888.00 2015-01-27 11:05:55.625 027 12527.10 192.32 54679.35 88888.00 2015-01-27 11:05:55.750 027 12527.10 192.32 54679.38 88888.00 2015-01-27 11:05:55.875 027 12527.08 192.32 54679.35 88888.00 2015-01-27 11:05:56.000 027 12527.05 192.30 54679.35 88888.00 2015-01-27 11:05:56.125 027 12527.05 192.30 54679.35 88888.00 2015-01-27 11:05:56.250 027 12526.98 192.30 54679.32 88888.00 2015-01-27 11:05:56.375 027 12527.02 192.30 54679.38 88888.00 2015-01-27 11:05:56.500 027 12527.05 192.32 54679.38 88888.00 2015-01-27 11:05:56.625 027 12527.10 192.30 54679.38 88888.00 2015-01-27 11:05:56.750 027 12527.15 192.28 54679.38 88888.00 2015-01-27 11:05:56.875 027 12527.15 192.32 54679.38 88888.00 2015-01-27 11:05:57.000 027 12527.10 192.30 54679.32 88888.00 2015-01-27 11:05:57.125 027 12527.10 192.30 54679.40 88888.00 2015-01-27 11:05:57.250 027 12527.10 192.28 54679.38 88888.00 2015-01-27 11:05:57.375 027 12527.10 192.28 54679.38 88888.00 2015-01-27 11:05:57.500 027 12527.10 192.30 54679.40 88888.00 2015-01-27 11:05:57.625 027 12527.10 192.30 54679.40 88888.00 2015-01-27 11:05:57.750 027 12527.08 192.28 54679.38 88888.00 2015-01-27 11:05:57.875 027 12527.12 192.28 54679.38 88888.00 2015-01-27 11:05:58.000 027 12527.05 192.28 54679.38 88888.00 2015-01-27 11:05:58.125 027 12527.05 192.30 54679.38 88888.00 2015-01-27 11:05:58.250 027 12527.00 192.32 54679.40 88888.00 2015-01-27 11:05:58.375 027 12527.02 192.32 54679.43 88888.00 2015-01-27 11:05:58.500 027 12527.08 192.30 54679.45 88888.00 2015-01-27 11:05:58.625 027 12527.08 192.28 54679.43 88888.00 2015-01-27 11:05:58.750 027 12527.02 192.28 54679.45 88888.00 2015-01-27 11:05:58.875 027 12527.00 192.28 54679.45 88888.00 2015-01-27 11:05:59.000 027 12527.05 192.30 54679.43 88888.00 2015-01-27 11:05:59.125 027 12527.10 192.30 54679.43 88888.00 2015-01-27 11:05:59.250 027 12527.08 192.25 54679.45 88888.00 2015-01-27 11:05:59.375 027 12527.12 192.30 54679.47 88888.00 2015-01-27 11:05:59.500 027 12527.05 192.30 54679.47 88888.00 2015-01-27 11:05:59.625 027 12527.02 192.28 54679.45 88888.00 2015-01-27 11:05:59.750 027 12527.08 192.28 54679.45 88888.00 2015-01-27 11:05:59.875 027 12527.10 192.30 54679.45 88888.00 2015-01-27 11:06:00.000 027 12527.15 192.30 54679.43 88888.00 2015-01-27 11:06:00.125 027 12527.15 192.30 54679.43 88888.00 2015-01-27 11:06:00.250 027 12527.05 192.25 54679.45 88888.00 2015-01-27 11:06:00.375 027 12527.02 192.22 54679.43 88888.00 2015-01-27 11:06:00.500 027 12527.05 192.28 54679.45 88888.00 2015-01-27 11:06:00.625 027 12527.12 192.25 54679.43 88888.00 2015-01-27 11:06:00.750 027 12527.15 192.28 54679.45 88888.00 2015-01-27 11:06:00.875 027 12527.17 192.28 54679.43 88888.00 2015-01-27 11:06:01.000 027 12527.10 192.25 54679.43 88888.00 2015-01-27 11:06:01.125 027 12527.12 192.28 54679.47 88888.00 2015-01-27 11:06:01.250 027 12527.15 192.25 54679.47 88888.00 2015-01-27 11:06:01.375 027 12527.17 192.28 54679.50 88888.00 2015-01-27 11:06:01.500 027 12527.15 192.28 54679.50 88888.00 2015-01-27 11:06:01.625 027 12527.10 192.22 54679.45 88888.00 2015-01-27 11:06:01.750 027 12527.08 192.20 54679.43 88888.00 2015-01-27 11:06:01.875 027 12527.10 192.20 54679.45 88888.00 2015-01-27 11:06:02.000 027 12527.15 192.25 54679.45 88888.00 2015-01-27 11:06:02.125 027 12527.15 192.22 54679.47 88888.00 2015-01-27 11:06:02.250 027 12527.12 192.22 54679.47 88888.00 2015-01-27 11:06:02.375 027 12527.15 192.25 54679.50 88888.00 2015-01-27 11:06:02.500 027 12527.17 192.25 54679.53 88888.00 2015-01-27 11:06:02.625 027 12527.15 192.25 54679.47 88888.00 2015-01-27 11:06:02.750 027 12527.12 192.20 54679.45 88888.00 2015-01-27 11:06:02.875 027 12527.15 192.20 54679.50 88888.00 2015-01-27 11:06:03.000 027 12527.15 192.25 54679.53 88888.00 2015-01-27 11:06:03.125 027 12527.20 192.22 54679.53 88888.00 2015-01-27 11:06:03.250 027 12527.17 192.22 54679.50 88888.00 2015-01-27 11:06:03.375 027 12527.17 192.22 54679.50 88888.00 2015-01-27 11:06:03.500 027 12527.17 192.22 54679.50 88888.00 2015-01-27 11:06:03.625 027 12527.12 192.20 54679.50 88888.00 2015-01-27 11:06:03.750 027 12527.15 192.25 54679.50 88888.00 2015-01-27 11:06:03.875 027 12527.12 192.22 54679.53 88888.00 2015-01-27 11:06:04.000 027 12527.10 192.25 54679.53 88888.00 2015-01-27 11:06:04.125 027 12527.15 192.28 54679.55 88888.00 2015-01-27 11:06:04.250 027 12527.17 192.22 54679.55 88888.00 2015-01-27 11:06:04.375 027 12527.20 192.20 54679.55 88888.00 2015-01-27 11:06:04.500 027 12527.17 192.20 54679.55 88888.00 2015-01-27 11:06:04.625 027 12527.17 192.22 54679.55 88888.00 2015-01-27 11:06:04.750 027 12527.25 192.25 54679.55 88888.00 2015-01-27 11:06:04.875 027 12527.25 192.22 54679.55 88888.00 2015-01-27 11:06:05.000 027 12527.23 192.22 54679.53 88888.00 2015-01-27 11:06:05.125 027 12527.17 192.22 54679.55 88888.00 2015-01-27 11:06:05.250 027 12527.15 192.20 54679.50 88888.00 2015-01-27 11:06:05.375 027 12527.17 192.22 54679.55 88888.00 2015-01-27 11:06:05.500 027 12527.20 192.28 54679.57 88888.00 2015-01-27 11:06:05.625 027 12527.23 192.25 54679.57 88888.00 2015-01-27 11:06:05.750 027 12527.20 192.25 54679.57 88888.00 2015-01-27 11:06:05.875 027 12527.25 192.22 54679.53 88888.00 2015-01-27 11:06:06.000 027 12527.20 192.20 54679.53 88888.00 2015-01-27 11:06:06.125 027 12527.15 192.20 54679.60 88888.00 2015-01-27 11:06:06.250 027 12527.23 192.18 54679.62 88888.00 2015-01-27 11:06:06.375 027 12527.20 192.22 54679.57 88888.00 2015-01-27 11:06:06.500 027 12527.20 192.18 54679.57 88888.00 2015-01-27 11:06:06.625 027 12527.15 192.18 54679.60 88888.00 2015-01-27 11:06:06.750 027 12527.20 192.18 54679.55 88888.00 2015-01-27 11:06:06.875 027 12527.20 192.15 54679.53 88888.00 2015-01-27 11:06:07.000 027 12527.17 192.18 54679.53 88888.00 2015-01-27 11:06:07.125 027 12527.20 192.15 54679.55 88888.00 2015-01-27 11:06:07.250 027 12527.20 192.10 54679.57 88888.00 2015-01-27 11:06:07.375 027 12527.20 192.07 54679.57 88888.00 2015-01-27 11:06:07.500 027 12527.20 192.12 54679.57 88888.00 2015-01-27 11:06:07.625 027 12527.27 192.15 54679.60 88888.00 2015-01-27 11:06:07.750 027 12527.27 192.15 54679.57 88888.00 2015-01-27 11:06:07.875 027 12527.25 192.12 54679.55 88888.00 2015-01-27 11:06:08.000 027 12527.25 192.15 54679.57 88888.00 2015-01-27 11:06:08.125 027 12527.25 192.12 54679.55 88888.00 2015-01-27 11:06:08.250 027 12527.23 192.12 54679.53 88888.00 2015-01-27 11:06:08.375 027 12527.25 192.15 54679.55 88888.00 2015-01-27 11:06:08.500 027 12527.23 192.12 54679.55 88888.00 2015-01-27 11:06:08.625 027 12527.25 192.12 54679.57 88888.00 2015-01-27 11:06:08.750 027 12527.30 192.10 54679.57 88888.00 2015-01-27 11:06:08.875 027 12527.30 192.10 54679.60 88888.00 2015-01-27 11:06:09.000 027 12527.33 192.10 54679.57 88888.00 2015-01-27 11:06:09.125 027 12527.30 192.10 54679.60 88888.00 2015-01-27 11:06:09.250 027 12527.33 192.07 54679.57 88888.00 2015-01-27 11:06:09.375 027 12527.40 192.10 54679.57 88888.00 2015-01-27 11:06:09.500 027 12527.45 192.07 54679.57 88888.00 2015-01-27 11:06:09.625 027 12527.38 192.05 54679.55 88888.00 2015-01-27 11:06:09.750 027 12527.38 192.05 54679.60 88888.00 2015-01-27 11:06:09.875 027 12527.40 192.05 54679.57 88888.00 2015-01-27 11:06:10.000 027 12527.35 192.05 54679.55 88888.00 2015-01-27 11:06:10.125 027 12527.38 192.05 54679.53 88888.00 2015-01-27 11:06:10.250 027 12527.40 192.05 54679.57 88888.00 2015-01-27 11:06:10.375 027 12527.40 192.05 54679.57 88888.00 2015-01-27 11:06:10.500 027 12527.35 192.05 54679.57 88888.00 2015-01-27 11:06:10.625 027 12527.42 192.05 54679.57 88888.00 2015-01-27 11:06:10.750 027 12527.42 192.03 54679.55 88888.00 2015-01-27 11:06:10.875 027 12527.33 192.03 54679.55 88888.00 2015-01-27 11:06:11.000 027 12527.35 192.05 54679.55 88888.00 2015-01-27 11:06:11.125 027 12527.42 192.05 54679.55 88888.00 2015-01-27 11:06:11.250 027 12527.38 192.00 54679.57 88888.00 2015-01-27 11:06:11.375 027 12527.42 192.03 54679.57 88888.00 2015-01-27 11:06:11.500 027 12527.38 192.03 54679.60 88888.00 2015-01-27 11:06:11.625 027 12527.40 192.03 54679.57 88888.00 2015-01-27 11:06:11.750 027 12527.42 192.03 54679.60 88888.00 2015-01-27 11:06:11.875 027 12527.42 192.05 54679.60 88888.00 2015-01-27 11:06:12.000 027 12527.40 192.03 54679.57 88888.00 2015-01-27 11:06:12.125 027 12527.42 192.03 54679.60 88888.00 2015-01-27 11:06:12.250 027 12527.35 192.00 54679.57 88888.00 2015-01-27 11:06:12.375 027 12527.38 191.97 54679.55 88888.00 2015-01-27 11:06:12.500 027 12527.42 191.97 54679.55 88888.00 2015-01-27 11:06:12.625 027 12527.48 192.00 54679.55 88888.00 2015-01-27 11:06:12.750 027 12527.42 192.03 54679.57 88888.00 2015-01-27 11:06:12.875 027 12527.42 191.97 54679.53 88888.00 2015-01-27 11:06:13.000 027 12527.40 191.97 54679.55 88888.00 2015-01-27 11:06:13.125 027 12527.42 191.97 54679.57 88888.00 2015-01-27 11:06:13.250 027 12527.42 191.97 54679.57 88888.00 2015-01-27 11:06:13.375 027 12527.48 192.00 54679.57 88888.00 2015-01-27 11:06:13.500 027 12527.50 192.00 54679.60 88888.00 2015-01-27 11:06:13.625 027 12527.50 192.00 54679.55 88888.00 2015-01-27 11:06:13.750 027 12527.48 191.97 54679.55 88888.00 2015-01-27 11:06:13.875 027 12527.45 192.00 54679.57 88888.00 2015-01-27 11:06:14.000 027 12527.48 192.00 54679.53 88888.00 2015-01-27 11:06:14.125 027 12527.50 191.97 54679.55 88888.00 2015-01-27 11:06:14.250 027 12527.48 191.97 54679.57 88888.00 2015-01-27 11:06:14.375 027 12527.50 192.00 54679.55 88888.00 2015-01-27 11:06:14.500 027 12527.52 191.97 54679.57 88888.00 2015-01-27 11:06:14.625 027 12527.55 191.93 54679.55 88888.00 2015-01-27 11:06:14.750 027 12527.60 191.93 54679.57 88888.00 2015-01-27 11:06:14.875 027 12527.67 191.90 54679.57 88888.00 2015-01-27 11:06:15.000 027 12527.70 191.95 54679.55 88888.00 2015-01-27 11:06:15.125 027 12527.67 191.97 54679.57 88888.00 2015-01-27 11:06:15.250 027 12527.58 191.93 54679.60 88888.00 2015-01-27 11:06:15.375 027 12527.65 191.93 54679.62 88888.00 2015-01-27 11:06:15.500 027 12527.65 191.95 54679.60 88888.00 2015-01-27 11:06:15.625 027 12527.62 191.93 54679.60 88888.00 2015-01-27 11:06:15.750 027 12527.67 191.90 54679.60 88888.00 2015-01-27 11:06:15.875 027 12527.73 191.88 54679.57 88888.00 2015-01-27 11:06:16.000 027 12527.67 191.88 54679.55 88888.00 2015-01-27 11:06:16.125 027 12527.70 191.85 54679.57 88888.00 2015-01-27 11:06:16.250 027 12527.75 191.82 54679.57 88888.00 2015-01-27 11:06:16.375 027 12527.77 191.82 54679.55 88888.00 2015-01-27 11:06:16.500 027 12527.73 191.85 54679.60 88888.00 2015-01-27 11:06:16.625 027 12527.67 191.88 54679.57 88888.00 2015-01-27 11:06:16.750 027 12527.70 191.80 54679.55 88888.00 2015-01-27 11:06:16.875 027 12527.75 191.80 54679.57 88888.00 2015-01-27 11:06:17.000 027 12527.77 191.82 54679.57 88888.00 2015-01-27 11:06:17.125 027 12527.75 191.85 54679.60 88888.00 2015-01-27 11:06:17.250 027 12527.77 191.82 54679.62 88888.00 2015-01-27 11:06:17.375 027 12527.88 191.85 54679.65 88888.00 2015-01-27 11:06:17.500 027 12527.92 191.82 54679.62 88888.00 2015-01-27 11:06:17.625 027 12527.88 191.80 54679.57 88888.00 2015-01-27 11:06:17.750 027 12527.80 191.80 54679.55 88888.00 2015-01-27 11:06:17.875 027 12527.83 191.75 54679.55 88888.00 2015-01-27 11:06:18.000 027 12527.85 191.75 54679.57 88888.00 2015-01-27 11:06:18.125 027 12527.95 191.75 54679.60 88888.00 2015-01-27 11:06:18.250 027 12527.88 191.75 54679.62 88888.00 2015-01-27 11:06:18.375 027 12527.80 191.78 54679.62 88888.00 2015-01-27 11:06:18.500 027 12527.80 191.80 54679.62 88888.00 2015-01-27 11:06:18.625 027 12527.88 191.75 54679.65 88888.00 2015-01-27 11:06:18.750 027 12527.88 191.75 54679.60 88888.00 2015-01-27 11:06:18.875 027 12527.85 191.72 54679.62 88888.00 2015-01-27 11:06:19.000 027 12527.90 191.70 54679.60 88888.00 2015-01-27 11:06:19.125 027 12527.95 191.70 54679.60 88888.00 2015-01-27 11:06:19.250 027 12527.85 191.65 54679.60 88888.00 2015-01-27 11:06:19.375 027 12527.90 191.68 54679.60 88888.00 2015-01-27 11:06:19.500 027 12527.90 191.68 54679.62 88888.00 2015-01-27 11:06:19.625 027 12527.85 191.62 54679.62 88888.00 2015-01-27 11:06:19.750 027 12527.95 191.62 54679.60 88888.00 2015-01-27 11:06:19.875 027 12527.95 191.62 54679.62 88888.00 2015-01-27 11:06:20.000 027 12527.85 191.60 54679.60 88888.00 2015-01-27 11:06:20.125 027 12527.85 191.60 54679.60 88888.00 2015-01-27 11:06:20.250 027 12527.95 191.65 54679.65 88888.00 2015-01-27 11:06:20.375 027 12527.92 191.62 54679.65 88888.00 2015-01-27 11:06:20.500 027 12527.88 191.62 54679.62 88888.00 2015-01-27 11:06:20.625 027 12527.85 191.60 54679.60 88888.00 2015-01-27 11:06:20.750 027 12527.88 191.60 54679.62 88888.00 2015-01-27 11:06:20.875 027 12527.95 191.62 54679.60 88888.00 2015-01-27 11:06:21.000 027 12527.98 191.62 54679.57 88888.00 2015-01-27 11:06:21.125 027 12527.98 191.62 54679.60 88888.00 2015-01-27 11:06:21.250 027 12528.00 191.62 54679.60 88888.00 2015-01-27 11:06:21.375 027 12527.98 191.65 54679.62 88888.00 2015-01-27 11:06:21.500 027 12527.98 191.62 54679.60 88888.00 2015-01-27 11:06:21.625 027 12527.95 191.60 54679.60 88888.00 2015-01-27 11:06:21.750 027 12527.95 191.60 54679.62 88888.00 2015-01-27 11:06:21.875 027 12527.92 191.60 54679.62 88888.00 2015-01-27 11:06:22.000 027 12527.90 191.60 54679.62 88888.00 2015-01-27 11:06:22.125 027 12527.92 191.60 54679.62 88888.00 2015-01-27 11:06:22.250 027 12527.95 191.57 54679.65 88888.00 2015-01-27 11:06:22.375 027 12528.00 191.57 54679.65 88888.00 2015-01-27 11:06:22.500 027 12528.00 191.60 54679.65 88888.00 2015-01-27 11:06:22.625 027 12528.02 191.57 54679.65 88888.00 2015-01-27 11:06:22.750 027 12528.05 191.55 54679.65 88888.00 2015-01-27 11:06:22.875 027 12528.02 191.53 54679.65 88888.00 2015-01-27 11:06:23.000 027 12528.00 191.53 54679.65 88888.00 2015-01-27 11:06:23.125 027 12528.05 191.55 54679.65 88888.00 2015-01-27 11:06:23.250 027 12527.98 191.53 54679.62 88888.00 2015-01-27 11:06:23.375 027 12527.98 191.55 54679.62 88888.00 2015-01-27 11:06:23.500 027 12527.98 191.55 54679.65 88888.00 2015-01-27 11:06:23.625 027 12527.95 191.50 54679.62 88888.00 2015-01-27 11:06:23.750 027 12527.92 191.47 54679.62 88888.00 2015-01-27 11:06:23.875 027 12527.95 191.47 54679.65 88888.00 2015-01-27 11:06:24.000 027 12528.00 191.50 54679.65 88888.00 2015-01-27 11:06:24.125 027 12528.08 191.53 54679.68 88888.00 2015-01-27 11:06:24.250 027 12528.05 191.47 54679.65 88888.00 2015-01-27 11:06:24.375 027 12528.05 191.45 54679.62 88888.00 2015-01-27 11:06:24.500 027 12528.02 191.47 54679.65 88888.00 2015-01-27 11:06:24.625 027 12528.05 191.45 54679.68 88888.00 2015-01-27 11:06:24.750 027 12528.05 191.45 54679.65 88888.00 2015-01-27 11:06:24.875 027 12528.05 191.43 54679.68 88888.00 2015-01-27 11:06:25.000 027 12528.02 191.47 54679.68 88888.00 2015-01-27 11:06:25.125 027 12528.02 191.47 54679.70 88888.00 2015-01-27 11:06:25.250 027 12528.02 191.43 54679.68 88888.00 2015-01-27 11:06:25.375 027 12528.10 191.43 54679.68 88888.00 2015-01-27 11:06:25.500 027 12528.12 191.40 54679.68 88888.00 2015-01-27 11:06:25.625 027 12528.08 191.40 54679.68 88888.00 2015-01-27 11:06:25.750 027 12528.05 191.40 54679.68 88888.00 2015-01-27 11:06:25.875 027 12528.02 191.43 54679.65 88888.00 2015-01-27 11:06:26.000 027 12528.08 191.43 54679.68 88888.00 2015-01-27 11:06:26.125 027 12528.05 191.43 54679.72 88888.00 2015-01-27 11:06:26.250 027 12528.00 191.40 54679.72 88888.00 2015-01-27 11:06:26.375 027 12528.00 191.38 54679.70 88888.00 2015-01-27 11:06:26.500 027 12527.95 191.35 54679.68 88888.00 2015-01-27 11:06:26.625 027 12527.92 191.38 54679.70 88888.00 2015-01-27 11:06:26.750 027 12527.95 191.38 54679.68 88888.00 2015-01-27 11:06:26.875 027 12527.98 191.38 54679.70 88888.00 2015-01-27 11:06:27.000 027 12527.92 191.40 54679.70 88888.00 2015-01-27 11:06:27.125 027 12527.90 191.38 54679.75 88888.00 2015-01-27 11:06:27.250 027 12527.95 191.35 54679.72 88888.00 2015-01-27 11:06:27.375 027 12528.00 191.38 54679.72 88888.00 2015-01-27 11:06:27.500 027 12527.98 191.38 54679.72 88888.00 2015-01-27 11:06:27.625 027 12527.92 191.38 54679.72 88888.00 2015-01-27 11:06:27.750 027 12527.90 191.35 54679.70 88888.00 2015-01-27 11:06:27.875 027 12527.95 191.32 54679.72 88888.00 2015-01-27 11:06:28.000 027 12527.98 191.38 54679.75 88888.00 2015-01-27 11:06:28.125 027 12527.98 191.35 54679.78 88888.00 2015-01-27 11:06:28.250 027 12527.95 191.32 54679.75 88888.00 2015-01-27 11:06:28.375 027 12528.00 191.35 54679.72 88888.00 2015-01-27 11:06:28.500 027 12527.98 191.35 54679.72 88888.00 2015-01-27 11:06:28.625 027 12527.90 191.38 54679.75 88888.00 2015-01-27 11:06:28.750 027 12527.90 191.32 54679.75 88888.00 2015-01-27 11:06:28.875 027 12527.98 191.32 54679.75 88888.00 2015-01-27 11:06:29.000 027 12527.98 191.35 54679.75 88888.00 2015-01-27 11:06:29.125 027 12527.98 191.35 54679.80 88888.00 2015-01-27 11:06:29.250 027 12527.83 191.32 54679.80 88888.00 2015-01-27 11:06:29.375 027 12527.85 191.30 54679.80 88888.00 2015-01-27 11:06:29.500 027 12527.83 191.28 54679.75 88888.00 2015-01-27 11:06:29.625 027 12527.85 191.30 54679.78 88888.00 2015-01-27 11:06:29.750 027 12527.92 191.32 54679.78 88888.00 2015-01-27 11:06:29.875 027 12527.88 191.28 54679.75 88888.00 2015-01-27 11:06:30.000 027 12527.80 191.28 54679.75 88888.00 2015-01-27 11:06:30.125 027 12527.80 191.30 54679.78 88888.00 2015-01-27 11:06:30.250 027 12527.77 191.30 54679.78 88888.00 2015-01-27 11:06:30.375 027 12527.83 191.32 54679.80 88888.00 2015-01-27 11:06:30.500 027 12527.73 191.28 54679.78 88888.00 2015-01-27 11:06:30.625 027 12527.73 191.30 54679.80 88888.00 2015-01-27 11:06:30.750 027 12527.75 191.30 54679.80 88888.00 2015-01-27 11:06:30.875 027 12527.70 191.30 54679.80 88888.00 2015-01-27 11:06:31.000 027 12527.62 191.28 54679.80 88888.00 2015-01-27 11:06:31.125 027 12527.73 191.32 54679.85 88888.00 2015-01-27 11:06:31.250 027 12527.67 191.28 54679.82 88888.00 2015-01-27 11:06:31.375 027 12527.67 191.30 54679.82 88888.00 2015-01-27 11:06:31.500 027 12527.67 191.28 54679.82 88888.00 2015-01-27 11:06:31.625 027 12527.75 191.28 54679.85 88888.00 2015-01-27 11:06:31.750 027 12527.67 191.28 54679.82 88888.00 2015-01-27 11:06:31.875 027 12527.58 191.25 54679.80 88888.00 2015-01-27 11:06:32.000 027 12527.60 191.22 54679.78 88888.00 2015-01-27 11:06:32.125 027 12527.60 191.28 54679.80 88888.00 2015-01-27 11:06:32.250 027 12527.60 191.28 54679.80 88888.00 2015-01-27 11:06:32.375 027 12527.67 191.30 54679.80 88888.00 2015-01-27 11:06:32.500 027 12527.65 191.32 54679.80 88888.00 2015-01-27 11:06:32.625 027 12527.58 191.32 54679.82 88888.00 2015-01-27 11:06:32.750 027 12527.55 191.32 54679.85 88888.00 2015-01-27 11:06:32.875 027 12527.55 191.30 54679.85 88888.00 2015-01-27 11:06:33.000 027 12527.45 191.28 54679.85 88888.00 2015-01-27 11:06:33.125 027 12527.50 191.30 54679.85 88888.00 2015-01-27 11:06:33.250 027 12527.48 191.28 54679.85 88888.00 2015-01-27 11:06:33.375 027 12527.50 191.30 54679.82 88888.00 2015-01-27 11:06:33.500 027 12527.45 191.32 54679.85 88888.00 2015-01-27 11:06:33.625 027 12527.38 191.30 54679.85 88888.00 2015-01-27 11:06:33.750 027 12527.40 191.32 54679.85 88888.00 2015-01-27 11:06:33.875 027 12527.42 191.30 54679.88 88888.00 2015-01-27 11:06:34.000 027 12527.38 191.30 54679.88 88888.00 2015-01-27 11:06:34.125 027 12527.33 191.30 54679.88 88888.00 2015-01-27 11:06:34.250 027 12527.30 191.30 54679.88 88888.00 2015-01-27 11:06:34.375 027 12527.33 191.32 54679.88 88888.00 2015-01-27 11:06:34.500 027 12527.33 191.32 54679.88 88888.00 2015-01-27 11:06:34.625 027 12527.33 191.32 54679.90 88888.00 2015-01-27 11:06:34.750 027 12527.35 191.32 54679.88 88888.00 2015-01-27 11:06:34.875 027 12527.38 191.30 54679.88 88888.00 2015-01-27 11:06:35.000 027 12527.40 191.30 54679.88 88888.00 2015-01-27 11:06:35.125 027 12527.42 191.32 54679.88 88888.00 2015-01-27 11:06:35.250 027 12527.35 191.32 54679.88 88888.00 2015-01-27 11:06:35.375 027 12527.30 191.30 54679.88 88888.00 2015-01-27 11:06:35.500 027 12527.23 191.30 54679.90 88888.00 2015-01-27 11:06:35.625 027 12527.23 191.32 54679.93 88888.00 2015-01-27 11:06:35.750 027 12527.20 191.32 54679.93 88888.00 2015-01-27 11:06:35.875 027 12527.20 191.32 54679.93 88888.00 2015-01-27 11:06:36.000 027 12527.17 191.32 54679.90 88888.00 2015-01-27 11:06:36.125 027 12527.17 191.32 54679.93 88888.00 2015-01-27 11:06:36.250 027 12527.20 191.32 54679.95 88888.00 2015-01-27 11:06:36.375 027 12527.17 191.35 54679.95 88888.00 2015-01-27 11:06:36.500 027 12527.15 191.32 54679.95 88888.00 2015-01-27 11:06:36.625 027 12527.12 191.32 54679.95 88888.00 2015-01-27 11:06:36.750 027 12527.15 191.35 54679.93 88888.00 2015-01-27 11:06:36.875 027 12527.15 191.35 54679.95 88888.00 2015-01-27 11:06:37.000 027 12527.15 191.35 54679.95 88888.00 2015-01-27 11:06:37.125 027 12527.08 191.32 54679.97 88888.00 2015-01-27 11:06:37.250 027 12527.08 191.25 54679.95 88888.00 2015-01-27 11:06:37.375 027 12527.05 191.30 54679.90 88888.00 2015-01-27 11:06:37.500 027 12527.00 191.30 54679.90 88888.00 2015-01-27 11:06:37.625 027 12527.08 191.35 54679.93 88888.00 2015-01-27 11:06:37.750 027 12527.15 191.32 54679.95 88888.00 2015-01-27 11:06:37.875 027 12527.12 191.35 54679.95 88888.00 2015-01-27 11:06:38.000 027 12527.05 191.32 54679.95 88888.00 2015-01-27 11:06:38.125 027 12527.02 191.32 54679.95 88888.00 2015-01-27 11:06:38.250 027 12527.00 191.25 54679.95 88888.00 2015-01-27 11:06:38.375 027 12527.02 191.28 54679.95 88888.00 2015-01-27 11:06:38.500 027 12526.98 191.30 54679.95 88888.00 2015-01-27 11:06:38.625 027 12527.00 191.30 54679.95 88888.00 2015-01-27 11:06:38.750 027 12527.02 191.32 54679.93 88888.00 2015-01-27 11:06:38.875 027 12527.05 191.30 54679.93 88888.00 2015-01-27 11:06:39.000 027 12527.05 191.28 54679.90 88888.00 2015-01-27 11:06:39.125 027 12527.00 191.30 54679.93 88888.00 2015-01-27 11:06:39.250 027 12526.95 191.28 54679.95 88888.00 2015-01-27 11:06:39.375 027 12526.95 191.28 54679.95 88888.00 2015-01-27 11:06:39.500 027 12526.98 191.25 54679.95 88888.00 2015-01-27 11:06:39.625 027 12527.00 191.28 54679.97 88888.00 2015-01-27 11:06:39.750 027 12526.98 191.28 54679.95 88888.00 2015-01-27 11:06:39.875 027 12526.98 191.28 54679.95 88888.00 2015-01-27 11:06:40.000 027 12527.02 191.30 54679.95 88888.00 2015-01-27 11:06:40.125 027 12527.00 191.30 54679.95 88888.00 2015-01-27 11:06:40.250 027 12526.95 191.28 54679.97 88888.00 2015-01-27 11:06:40.375 027 12526.98 191.28 54679.97 88888.00 2015-01-27 11:06:40.500 027 12526.92 191.28 54679.97 88888.00 2015-01-27 11:06:40.625 027 12526.85 191.25 54679.97 88888.00 2015-01-27 11:06:40.750 027 12526.88 191.22 54679.95 88888.00 2015-01-27 11:06:40.875 027 12526.92 191.25 54679.95 88888.00 2015-01-27 11:06:41.000 027 12526.92 191.25 54679.95 88888.00 2015-01-27 11:06:41.125 027 12526.90 191.22 54679.97 88888.00 2015-01-27 11:06:41.250 027 12526.90 191.22 54679.97 88888.00 2015-01-27 11:06:41.375 027 12526.92 191.22 54679.97 88888.00 2015-01-27 11:06:41.500 027 12526.90 191.28 54680.00 88888.00 2015-01-27 11:06:41.625 027 12526.90 191.22 54679.97 88888.00 2015-01-27 11:06:41.750 027 12526.95 191.22 54679.97 88888.00 2015-01-27 11:06:41.875 027 12527.00 191.20 54679.97 88888.00 2015-01-27 11:06:42.000 027 12526.95 191.18 54679.97 88888.00 2015-01-27 11:06:42.125 027 12526.92 191.18 54679.97 88888.00 2015-01-27 11:06:42.250 027 12526.92 191.15 54679.97 88888.00 2015-01-27 11:06:42.375 027 12526.88 191.15 54679.97 88888.00 2015-01-27 11:06:42.500 027 12526.88 191.18 54679.97 88888.00 2015-01-27 11:06:42.625 027 12526.88 191.18 54679.95 88888.00 2015-01-27 11:06:42.750 027 12526.85 191.18 54679.95 88888.00 2015-01-27 11:06:42.875 027 12526.88 191.18 54679.97 88888.00 2015-01-27 11:06:43.000 027 12526.83 191.20 54679.97 88888.00 2015-01-27 11:06:43.125 027 12526.80 191.15 54679.97 88888.00 2015-01-27 11:06:43.250 027 12526.80 191.12 54680.00 88888.00 2015-01-27 11:06:43.375 027 12526.88 191.15 54680.00 88888.00 2015-01-27 11:06:43.500 027 12526.88 191.12 54680.00 88888.00 2015-01-27 11:06:43.625 027 12526.85 191.12 54680.00 88888.00 2015-01-27 11:06:43.750 027 12526.85 191.12 54679.97 88888.00 2015-01-27 11:06:43.875 027 12526.88 191.15 54680.00 88888.00 2015-01-27 11:06:44.000 027 12526.90 191.12 54679.97 88888.00 2015-01-27 11:06:44.125 027 12526.92 191.10 54679.97 88888.00 2015-01-27 11:06:44.250 027 12526.92 191.12 54679.97 88888.00 2015-01-27 11:06:44.375 027 12526.95 191.10 54679.95 88888.00 2015-01-27 11:06:44.500 027 12526.85 191.10 54679.97 88888.00 2015-01-27 11:06:44.625 027 12526.77 191.10 54679.95 88888.00 2015-01-27 11:06:44.750 027 12526.85 191.12 54679.97 88888.00 2015-01-27 11:06:44.875 027 12526.98 191.12 54680.00 88888.00 2015-01-27 11:06:45.000 027 12526.98 191.10 54679.97 88888.00 2015-01-27 11:06:45.125 027 12526.90 191.10 54679.97 88888.00 2015-01-27 11:06:45.250 027 12526.85 191.05 54679.97 88888.00 2015-01-27 11:06:45.375 027 12526.88 191.03 54679.95 88888.00 2015-01-27 11:06:45.500 027 12526.90 191.05 54679.97 88888.00 2015-01-27 11:06:45.625 027 12526.95 191.10 54680.00 88888.00 2015-01-27 11:06:45.750 027 12526.95 191.07 54680.00 88888.00 2015-01-27 11:06:45.875 027 12526.95 191.05 54679.97 88888.00 2015-01-27 11:06:46.000 027 12526.88 191.03 54679.97 88888.00 2015-01-27 11:06:46.125 027 12526.83 191.03 54680.00 88888.00 2015-01-27 11:06:46.250 027 12526.75 191.00 54680.00 88888.00 2015-01-27 11:06:46.375 027 12526.80 191.03 54679.97 88888.00 2015-01-27 11:06:46.500 027 12526.80 191.03 54679.95 88888.00 2015-01-27 11:06:46.625 027 12526.85 191.03 54679.95 88888.00 2015-01-27 11:06:46.750 027 12526.85 191.05 54679.97 88888.00 2015-01-27 11:06:46.875 027 12526.85 191.03 54679.97 88888.00 2015-01-27 11:06:47.000 027 12526.83 191.00 54679.93 88888.00 2015-01-27 11:06:47.125 027 12526.83 191.00 54679.95 88888.00 2015-01-27 11:06:47.250 027 12526.75 190.97 54679.95 88888.00 2015-01-27 11:06:47.375 027 12526.80 190.95 54679.95 88888.00 2015-01-27 11:06:47.500 027 12526.85 190.97 54679.95 88888.00 2015-01-27 11:06:47.625 027 12526.88 190.95 54679.97 88888.00 2015-01-27 11:06:47.750 027 12526.80 190.95 54679.97 88888.00 2015-01-27 11:06:47.875 027 12526.75 190.93 54679.95 88888.00 2015-01-27 11:06:48.000 027 12526.77 190.95 54679.95 88888.00 2015-01-27 11:06:48.125 027 12526.88 190.95 54679.95 88888.00 2015-01-27 11:06:48.250 027 12526.80 190.93 54679.97 88888.00 2015-01-27 11:06:48.375 027 12526.83 190.93 54679.95 88888.00 2015-01-27 11:06:48.500 027 12526.88 190.93 54679.95 88888.00 2015-01-27 11:06:48.625 027 12526.90 190.90 54679.95 88888.00 2015-01-27 11:06:48.750 027 12526.90 190.90 54679.95 88888.00 2015-01-27 11:06:48.875 027 12526.83 190.88 54679.93 88888.00 2015-01-27 11:06:49.000 027 12526.83 190.93 54679.93 88888.00 2015-01-27 11:06:49.125 027 12526.85 190.90 54679.93 88888.00 2015-01-27 11:06:49.250 027 12526.80 190.88 54679.95 88888.00 2015-01-27 11:06:49.375 027 12526.83 190.90 54679.95 88888.00 2015-01-27 11:06:49.500 027 12526.85 190.90 54679.97 88888.00 2015-01-27 11:06:49.625 027 12526.83 190.85 54679.95 88888.00 2015-01-27 11:06:49.750 027 12526.85 190.88 54679.95 88888.00 2015-01-27 11:06:49.875 027 12526.88 190.88 54679.93 88888.00 2015-01-27 11:06:50.000 027 12526.85 190.88 54679.95 88888.00 2015-01-27 11:06:50.125 027 12526.92 190.88 54679.93 88888.00 2015-01-27 11:06:50.250 027 12526.95 190.85 54679.93 88888.00 2015-01-27 11:06:50.375 027 12526.95 190.82 54679.93 88888.00 2015-01-27 11:06:50.500 027 12526.92 190.82 54679.95 88888.00 2015-01-27 11:06:50.625 027 12526.92 190.88 54679.97 88888.00 2015-01-27 11:06:50.750 027 12526.85 190.85 54679.95 88888.00 2015-01-27 11:06:50.875 027 12526.90 190.82 54679.90 88888.00 2015-01-27 11:06:51.000 027 12526.85 190.85 54679.90 88888.00 2015-01-27 11:06:51.125 027 12526.85 190.85 54679.95 88888.00 2015-01-27 11:06:51.250 027 12526.83 190.80 54679.93 88888.00 2015-01-27 11:06:51.375 027 12526.85 190.80 54679.93 88888.00 2015-01-27 11:06:51.500 027 12526.88 190.82 54679.93 88888.00 2015-01-27 11:06:51.625 027 12526.92 190.82 54679.93 88888.00 2015-01-27 11:06:51.750 027 12526.95 190.80 54679.93 88888.00 2015-01-27 11:06:51.875 027 12526.98 190.80 54679.93 88888.00 2015-01-27 11:06:52.000 027 12526.95 190.78 54679.93 88888.00 2015-01-27 11:06:52.125 027 12526.90 190.78 54679.93 88888.00 2015-01-27 11:06:52.250 027 12526.90 190.72 54679.95 88888.00 2015-01-27 11:06:52.375 027 12526.98 190.80 54679.95 88888.00 2015-01-27 11:06:52.500 027 12526.98 190.82 54679.95 88888.00 2015-01-27 11:06:52.625 027 12526.95 190.80 54679.95 88888.00 2015-01-27 11:06:52.750 027 12526.98 190.78 54679.93 88888.00 2015-01-27 11:06:52.875 027 12527.00 190.80 54679.93 88888.00 2015-01-27 11:06:53.000 027 12527.05 190.78 54679.93 88888.00 2015-01-27 11:06:53.125 027 12527.05 190.75 54679.93 88888.00 2015-01-27 11:06:53.250 027 12526.98 190.72 54679.93 88888.00 2015-01-27 11:06:53.375 027 12526.98 190.75 54679.90 88888.00 2015-01-27 11:06:53.500 027 12527.00 190.78 54679.93 88888.00 2015-01-27 11:06:53.625 027 12527.00 190.75 54679.93 88888.00 2015-01-27 11:06:53.750 027 12527.00 190.78 54679.93 88888.00 2015-01-27 11:06:53.875 027 12527.02 190.75 54679.90 88888.00 2015-01-27 11:06:54.000 027 12526.98 190.75 54679.85 88888.00 2015-01-27 11:06:54.125 027 12526.95 190.75 54679.88 88888.00 2015-01-27 11:06:54.250 027 12527.00 190.78 54679.93 88888.00 2015-01-27 11:06:54.375 027 12527.02 190.78 54679.90 88888.00 2015-01-27 11:06:54.500 027 12527.02 190.78 54679.88 88888.00 2015-01-27 11:06:54.625 027 12527.00 190.72 54679.88 88888.00 2015-01-27 11:06:54.750 027 12526.98 190.72 54679.88 88888.00 2015-01-27 11:06:54.875 027 12527.00 190.75 54679.90 88888.00 2015-01-27 11:06:55.000 027 12526.95 190.75 54679.85 88888.00 2015-01-27 11:06:55.125 027 12526.95 190.75 54679.88 88888.00 2015-01-27 11:06:55.250 027 12526.92 190.75 54679.90 88888.00 2015-01-27 11:06:55.375 027 12526.98 190.78 54679.90 88888.00 2015-01-27 11:06:55.500 027 12527.05 190.75 54679.88 88888.00 2015-01-27 11:06:55.625 027 12527.08 190.75 54679.85 88888.00 2015-01-27 11:06:55.750 027 12527.10 190.78 54679.88 88888.00 2015-01-27 11:06:55.875 027 12527.15 190.80 54679.88 88888.00 2015-01-27 11:06:56.000 027 12527.12 190.75 54679.85 88888.00 2015-01-27 11:06:56.125 027 12527.10 190.72 54679.85 88888.00 2015-01-27 11:06:56.250 027 12527.08 190.72 54679.88 88888.00 2015-01-27 11:06:56.375 027 12527.15 190.75 54679.85 88888.00 2015-01-27 11:06:56.500 027 12527.15 190.75 54679.85 88888.00 2015-01-27 11:06:56.625 027 12527.10 190.72 54679.85 88888.00 2015-01-27 11:06:56.750 027 12527.15 190.72 54679.82 88888.00 2015-01-27 11:06:56.875 027 12527.17 190.72 54679.82 88888.00 2015-01-27 11:06:57.000 027 12527.15 190.72 54679.82 88888.00 2015-01-27 11:06:57.125 027 12527.10 190.72 54679.82 88888.00 2015-01-27 11:06:57.250 027 12527.08 190.70 54679.85 88888.00 2015-01-27 11:06:57.375 027 12527.15 190.75 54679.85 88888.00 2015-01-27 11:06:57.500 027 12527.17 190.75 54679.85 88888.00 2015-01-27 11:06:57.625 027 12527.15 190.75 54679.85 88888.00 2015-01-27 11:06:57.750 027 12527.12 190.75 54679.82 88888.00 2015-01-27 11:06:57.875 027 12527.15 190.75 54679.82 88888.00 2015-01-27 11:06:58.000 027 12527.15 190.72 54679.82 88888.00 2015-01-27 11:06:58.125 027 12527.17 190.72 54679.85 88888.00 2015-01-27 11:06:58.250 027 12527.17 190.70 54679.85 88888.00 2015-01-27 11:06:58.375 027 12527.20 190.72 54679.85 88888.00 2015-01-27 11:06:58.500 027 12527.17 190.75 54679.85 88888.00 2015-01-27 11:06:58.625 027 12527.17 190.70 54679.85 88888.00 2015-01-27 11:06:58.750 027 12527.23 190.72 54679.85 88888.00 2015-01-27 11:06:58.875 027 12527.25 190.75 54679.88 88888.00 2015-01-27 11:06:59.000 027 12527.20 190.75 54679.82 88888.00 2015-01-27 11:06:59.125 027 12527.15 190.70 54679.80 88888.00 2015-01-27 11:06:59.250 027 12527.20 190.68 54679.80 88888.00 2015-01-27 11:06:59.375 027 12527.25 190.72 54679.78 88888.00 2015-01-27 11:06:59.500 027 12527.23 190.72 54679.82 88888.00 2015-01-27 11:06:59.625 027 12527.15 190.72 54679.82 88888.00 2015-01-27 11:06:59.750 027 12527.10 190.72 54679.80 88888.00 2015-01-27 11:06:59.875 027 12527.15 190.70 54679.78 88888.00 2015-01-27 11:07:00.000 027 12527.20 190.72 54679.78 88888.00 2015-01-27 11:07:00.125 027 12527.20 190.75 54679.80 88888.00 2015-01-27 11:07:00.250 027 12527.15 190.68 54679.78 88888.00 2015-01-27 11:07:00.375 027 12527.15 190.65 54679.72 88888.00 2015-01-27 11:07:00.500 027 12527.15 190.68 54679.75 88888.00 2015-01-27 11:07:00.625 027 12527.10 190.72 54679.80 88888.00 2015-01-27 11:07:00.750 027 12527.12 190.75 54679.80 88888.00 2015-01-27 11:07:00.875 027 12527.17 190.75 54679.78 88888.00 2015-01-27 11:07:01.000 027 12527.20 190.72 54679.75 88888.00 2015-01-27 11:07:01.125 027 12527.15 190.72 54679.78 88888.00 2015-01-27 11:07:01.250 027 12527.12 190.72 54679.78 88888.00 2015-01-27 11:07:01.375 027 12527.17 190.78 54679.72 88888.00 2015-01-27 11:07:01.500 027 12527.17 190.75 54679.70 88888.00 2015-01-27 11:07:01.625 027 12527.17 190.75 54679.75 88888.00 2015-01-27 11:07:01.750 027 12527.17 190.72 54679.72 88888.00 2015-01-27 11:07:01.875 027 12527.15 190.72 54679.72 88888.00 2015-01-27 11:07:02.000 027 12527.15 190.70 54679.70 88888.00 2015-01-27 11:07:02.125 027 12527.20 190.72 54679.72 88888.00 2015-01-27 11:07:02.250 027 12527.15 190.75 54679.75 88888.00 2015-01-27 11:07:02.375 027 12527.12 190.78 54679.78 88888.00 2015-01-27 11:07:02.500 027 12527.08 190.75 54679.75 88888.00 2015-01-27 11:07:02.625 027 12527.10 190.72 54679.70 88888.00 2015-01-27 11:07:02.750 027 12527.20 190.75 54679.72 88888.00 2015-01-27 11:07:02.875 027 12527.20 190.75 54679.75 88888.00 2015-01-27 11:07:03.000 027 12527.17 190.72 54679.70 88888.00 2015-01-27 11:07:03.125 027 12527.10 190.70 54679.70 88888.00 2015-01-27 11:07:03.250 027 12527.05 190.70 54679.70 88888.00 2015-01-27 11:07:03.375 027 12527.10 190.70 54679.70 88888.00 2015-01-27 11:07:03.500 027 12527.15 190.68 54679.72 88888.00 2015-01-27 11:07:03.625 027 12527.10 190.70 54679.72 88888.00 2015-01-27 11:07:03.750 027 12527.10 190.70 54679.72 88888.00 2015-01-27 11:07:03.875 027 12527.02 190.72 54679.68 88888.00 2015-01-27 11:07:04.000 027 12527.02 190.70 54679.68 88888.00 2015-01-27 11:07:04.125 027 12527.08 190.70 54679.68 88888.00 2015-01-27 11:07:04.250 027 12527.12 190.68 54679.68 88888.00 2015-01-27 11:07:04.375 027 12527.20 190.70 54679.72 88888.00 2015-01-27 11:07:04.500 027 12527.17 190.70 54679.72 88888.00 2015-01-27 11:07:04.625 027 12527.12 190.68 54679.68 88888.00 2015-01-27 11:07:04.750 027 12527.12 190.68 54679.68 88888.00 2015-01-27 11:07:04.875 027 12527.05 190.70 54679.70 88888.00 2015-01-27 11:07:05.000 027 12527.02 190.70 54679.68 88888.00 2015-01-27 11:07:05.125 027 12527.05 190.72 54679.70 88888.00 2015-01-27 11:07:05.250 027 12527.08 190.70 54679.70 88888.00 2015-01-27 11:07:05.375 027 12527.10 190.68 54679.68 88888.00 2015-01-27 11:07:05.500 027 12527.02 190.68 54679.65 88888.00 2015-01-27 11:07:05.625 027 12527.02 190.70 54679.68 88888.00 2015-01-27 11:07:05.750 027 12527.08 190.70 54679.68 88888.00 2015-01-27 11:07:05.875 027 12527.08 190.70 54679.68 88888.00 2015-01-27 11:07:06.000 027 12527.08 190.68 54679.65 88888.00 2015-01-27 11:07:06.125 027 12527.12 190.72 54679.65 88888.00 2015-01-27 11:07:06.250 027 12527.08 190.68 54679.65 88888.00 2015-01-27 11:07:06.375 027 12527.10 190.62 54679.68 88888.00 2015-01-27 11:07:06.500 027 12527.15 190.62 54679.65 88888.00 2015-01-27 11:07:06.625 027 12527.15 190.62 54679.62 88888.00 2015-01-27 11:07:06.750 027 12527.10 190.62 54679.60 88888.00 2015-01-27 11:07:06.875 027 12527.00 190.62 54679.62 88888.00 2015-01-27 11:07:07.000 027 12527.02 190.65 54679.65 88888.00 2015-01-27 11:07:07.125 027 12527.05 190.65 54679.65 88888.00 2015-01-27 11:07:07.250 027 12527.02 190.60 54679.62 88888.00 2015-01-27 11:07:07.375 027 12527.02 190.65 54679.65 88888.00 2015-01-27 11:07:07.500 027 12526.98 190.62 54679.65 88888.00 2015-01-27 11:07:07.625 027 12526.88 190.60 54679.65 88888.00 2015-01-27 11:07:07.750 027 12526.83 190.60 54679.65 88888.00 2015-01-27 11:07:07.875 027 12526.88 190.65 54679.65 88888.00 2015-01-27 11:07:08.000 027 12527.00 190.65 54679.62 88888.00 2015-01-27 11:07:08.125 027 12527.02 190.62 54679.65 88888.00 2015-01-27 11:07:08.250 027 12526.92 190.57 54679.65 88888.00 2015-01-27 11:07:08.375 027 12526.95 190.57 54679.65 88888.00 2015-01-27 11:07:08.500 027 12526.95 190.60 54679.62 88888.00 2015-01-27 11:07:08.625 027 12526.92 190.62 54679.65 88888.00 2015-01-27 11:07:08.750 027 12526.90 190.60 54679.65 88888.00 2015-01-27 11:07:08.875 027 12526.92 190.60 54679.65 88888.00 2015-01-27 11:07:09.000 027 12526.92 190.57 54679.65 88888.00 2015-01-27 11:07:09.125 027 12526.92 190.57 54679.65 88888.00 2015-01-27 11:07:09.250 027 12526.88 190.57 54679.65 88888.00 2015-01-27 11:07:09.375 027 12526.85 190.60 54679.62 88888.00 2015-01-27 11:07:09.500 027 12526.83 190.57 54679.62 88888.00 2015-01-27 11:07:09.625 027 12526.80 190.55 54679.62 88888.00 2015-01-27 11:07:09.750 027 12526.85 190.57 54679.65 88888.00 2015-01-27 11:07:09.875 027 12526.83 190.57 54679.68 88888.00 2015-01-27 11:07:10.000 027 12526.75 190.55 54679.62 88888.00 2015-01-27 11:07:10.125 027 12526.70 190.55 54679.62 88888.00 2015-01-27 11:07:10.250 027 12526.75 190.53 54679.62 88888.00 2015-01-27 11:07:10.375 027 12526.80 190.55 54679.60 88888.00 2015-01-27 11:07:10.500 027 12526.75 190.55 54679.60 88888.00 2015-01-27 11:07:10.625 027 12526.75 190.53 54679.60 88888.00 2015-01-27 11:07:10.750 027 12526.70 190.50 54679.57 88888.00 2015-01-27 11:07:10.875 027 12526.67 190.50 54679.57 88888.00 2015-01-27 11:07:11.000 027 12526.60 190.53 54679.60 88888.00 2015-01-27 11:07:11.125 027 12526.55 190.55 54679.65 88888.00 2015-01-27 11:07:11.250 027 12526.52 190.55 54679.65 88888.00 2015-01-27 11:07:11.375 027 12526.60 190.55 54679.65 88888.00 2015-01-27 11:07:11.500 027 12526.65 190.53 54679.62 88888.00 2015-01-27 11:07:11.625 027 12526.58 190.53 54679.60 88888.00 2015-01-27 11:07:11.750 027 12526.55 190.50 54679.60 88888.00 2015-01-27 11:07:11.875 027 12526.58 190.53 54679.55 88888.00 2015-01-27 11:07:12.000 027 12526.62 190.50 54679.55 88888.00 2015-01-27 11:07:12.125 027 12526.62 190.50 54679.60 88888.00 2015-01-27 11:07:12.250 027 12526.58 190.50 54679.60 88888.00 2015-01-27 11:07:12.375 027 12526.55 190.53 54679.60 88888.00 2015-01-27 11:07:12.500 027 12526.55 190.50 54679.60 88888.00 2015-01-27 11:07:12.625 027 12526.55 190.53 54679.60 88888.00 2015-01-27 11:07:12.750 027 12526.48 190.50 54679.60 88888.00 2015-01-27 11:07:12.875 027 12526.48 190.53 54679.55 88888.00 2015-01-27 11:07:13.000 027 12526.50 190.50 54679.60 88888.00 2015-01-27 11:07:13.125 027 12526.50 190.50 54679.60 88888.00 2015-01-27 11:07:13.250 027 12526.48 190.50 54679.57 88888.00 2015-01-27 11:07:13.375 027 12526.45 190.47 54679.55 88888.00 2015-01-27 11:07:13.500 027 12526.45 190.45 54679.55 88888.00 2015-01-27 11:07:13.625 027 12526.42 190.47 54679.55 88888.00 2015-01-27 11:07:13.750 027 12526.35 190.53 54679.57 88888.00 2015-01-27 11:07:13.875 027 12526.30 190.50 54679.57 88888.00 2015-01-27 11:07:14.000 027 12526.30 190.47 54679.57 88888.00 2015-01-27 11:07:14.125 027 12526.33 190.47 54679.57 88888.00 2015-01-27 11:07:14.250 027 12526.27 190.45 54679.60 88888.00 2015-01-27 11:07:14.375 027 12526.33 190.47 54679.62 88888.00 2015-01-27 11:07:14.500 027 12526.33 190.47 54679.60 88888.00 2015-01-27 11:07:14.625 027 12526.27 190.45 54679.60 88888.00 2015-01-27 11:07:14.750 027 12526.23 190.43 54679.57 88888.00 2015-01-27 11:07:14.875 027 12526.23 190.43 54679.57 88888.00 2015-01-27 11:07:15.000 027 12526.30 190.43 54679.60 88888.00 2015-01-27 11:07:15.125 027 12526.33 190.43 54679.60 88888.00 2015-01-27 11:07:15.250 027 12526.25 190.40 54679.60 88888.00 2015-01-27 11:07:15.375 027 12526.20 190.45 54679.55 88888.00 2015-01-27 11:07:15.500 027 12526.20 190.43 54679.55 88888.00 2015-01-27 11:07:15.625 027 12526.23 190.40 54679.55 88888.00 2015-01-27 11:07:15.750 027 12526.27 190.43 54679.57 88888.00 2015-01-27 11:07:15.875 027 12526.20 190.45 54679.57 88888.00 2015-01-27 11:07:16.000 027 12526.10 190.45 54679.55 88888.00 2015-01-27 11:07:16.125 027 12526.08 190.43 54679.60 88888.00 2015-01-27 11:07:16.250 027 12526.10 190.40 54679.57 88888.00 2015-01-27 11:07:16.375 027 12526.12 190.43 54679.57 88888.00 2015-01-27 11:07:16.500 027 12526.20 190.43 54679.60 88888.00 2015-01-27 11:07:16.625 027 12526.17 190.43 54679.60 88888.00 2015-01-27 11:07:16.750 027 12526.17 190.45 54679.57 88888.00 2015-01-27 11:07:16.875 027 12526.05 190.43 54679.57 88888.00 2015-01-27 11:07:17.000 027 12526.02 190.40 54679.55 88888.00 2015-01-27 11:07:17.125 027 12526.05 190.40 54679.60 88888.00 2015-01-27 11:07:17.250 027 12526.00 190.38 54679.57 88888.00 2015-01-27 11:07:17.375 027 12526.02 190.35 54679.55 88888.00 2015-01-27 11:07:17.500 027 12526.00 190.35 54679.55 88888.00 2015-01-27 11:07:17.625 027 12525.95 190.35 54679.55 88888.00 2015-01-27 11:07:17.750 027 12525.95 190.38 54679.53 88888.00 2015-01-27 11:07:17.875 027 12525.98 190.38 54679.57 88888.00 2015-01-27 11:07:18.000 027 12525.92 190.38 54679.55 88888.00 2015-01-27 11:07:18.125 027 12525.92 190.38 54679.57 88888.00 2015-01-27 11:07:18.250 027 12525.83 190.32 54679.55 88888.00 2015-01-27 11:07:18.375 027 12525.77 190.35 54679.55 88888.00 2015-01-27 11:07:18.500 027 12525.77 190.35 54679.55 88888.00 2015-01-27 11:07:18.625 027 12525.77 190.38 54679.55 88888.00 2015-01-27 11:07:18.750 027 12525.80 190.32 54679.55 88888.00 2015-01-27 11:07:18.875 027 12525.80 190.32 54679.53 88888.00 2015-01-27 11:07:19.000 027 12525.80 190.32 54679.53 88888.00 2015-01-27 11:07:19.125 027 12525.73 190.32 54679.47 88888.00 2015-01-27 11:07:19.250 027 12525.73 190.30 54679.55 88888.00 2015-01-27 11:07:19.375 027 12525.80 190.32 54679.53 88888.00 2015-01-27 11:07:19.500 027 12525.88 190.30 54679.55 88888.00 2015-01-27 11:07:19.625 027 12525.83 190.28 54679.50 88888.00 2015-01-27 11:07:19.750 027 12525.70 190.28 54679.47 88888.00 2015-01-27 11:07:19.875 027 12525.67 190.25 54679.47 88888.00 2015-01-27 11:07:20.000 027 12525.65 190.25 54679.50 88888.00 2015-01-27 11:07:20.125 027 12525.67 190.28 54679.53 88888.00 2015-01-27 11:07:20.250 027 12525.65 190.25 54679.50 88888.00 2015-01-27 11:07:20.375 027 12525.73 190.28 54679.50 88888.00 2015-01-27 11:07:20.500 027 12525.70 190.28 54679.53 88888.00 2015-01-27 11:07:20.625 027 12525.65 190.28 54679.53 88888.00 2015-01-27 11:07:20.750 027 12525.55 190.25 54679.53 88888.00 2015-01-27 11:07:20.875 027 12525.55 190.22 54679.47 88888.00 2015-01-27 11:07:21.000 027 12525.58 190.25 54679.50 88888.00 2015-01-27 11:07:21.125 027 12525.65 190.30 54679.50 88888.00 2015-01-27 11:07:21.250 027 12525.65 190.25 54679.55 88888.00 2015-01-27 11:07:21.375 027 12525.65 190.25 54679.50 88888.00 2015-01-27 11:07:21.500 027 12525.60 190.25 54679.50 88888.00 2015-01-27 11:07:21.625 027 12525.58 190.25 54679.50 88888.00 2015-01-27 11:07:21.750 027 12525.60 190.22 54679.53 88888.00 2015-01-27 11:07:21.875 027 12525.60 190.25 54679.50 88888.00 2015-01-27 11:07:22.000 027 12525.52 190.20 54679.45 88888.00 2015-01-27 11:07:22.125 027 12525.52 190.20 54679.45 88888.00 2015-01-27 11:07:22.250 027 12525.52 190.22 54679.45 88888.00 2015-01-27 11:07:22.375 027 12525.52 190.25 54679.45 88888.00 2015-01-27 11:07:22.500 027 12525.48 190.22 54679.45 88888.00 2015-01-27 11:07:22.625 027 12525.50 190.20 54679.50 88888.00 2015-01-27 11:07:22.750 027 12525.55 190.22 54679.50 88888.00 2015-01-27 11:07:22.875 027 12525.45 190.25 54679.45 88888.00 2015-01-27 11:07:23.000 027 12525.40 190.22 54679.45 88888.00 2015-01-27 11:07:23.125 027 12525.42 190.22 54679.45 88888.00 2015-01-27 11:07:23.250 027 12525.50 190.20 54679.45 88888.00 2015-01-27 11:07:23.375 027 12525.50 190.22 54679.45 88888.00 2015-01-27 11:07:23.500 027 12525.45 190.22 54679.47 88888.00 2015-01-27 11:07:23.625 027 12525.42 190.22 54679.47 88888.00 2015-01-27 11:07:23.750 027 12525.38 190.22 54679.45 88888.00 2015-01-27 11:07:23.875 027 12525.40 190.25 54679.47 88888.00 2015-01-27 11:07:24.000 027 12525.45 190.22 54679.43 88888.00 2015-01-27 11:07:24.125 027 12525.45 190.25 54679.43 88888.00 2015-01-27 11:07:24.250 027 12525.38 190.22 54679.45 88888.00 2015-01-27 11:07:24.375 027 12525.40 190.22 54679.43 88888.00 2015-01-27 11:07:24.500 027 12525.38 190.20 54679.43 88888.00 2015-01-27 11:07:24.625 027 12525.33 190.20 54679.43 88888.00 2015-01-27 11:07:24.750 027 12525.30 190.18 54679.40 88888.00 2015-01-27 11:07:24.875 027 12525.30 190.20 54679.43 88888.00 2015-01-27 11:07:25.000 027 12525.33 190.15 54679.43 88888.00 2015-01-27 11:07:25.125 027 12525.33 190.15 54679.43 88888.00 2015-01-27 11:07:25.250 027 12525.30 190.07 54679.40 88888.00 2015-01-27 11:07:25.375 027 12525.33 190.10 54679.38 88888.00 2015-01-27 11:07:25.500 027 12525.27 190.10 54679.35 88888.00 2015-01-27 11:07:25.625 027 12525.35 190.12 54679.38 88888.00 2015-01-27 11:07:25.750 027 12525.40 190.12 54679.40 88888.00 2015-01-27 11:07:25.875 027 12525.42 190.12 54679.38 88888.00 2015-01-27 11:07:26.000 027 12525.42 190.07 54679.35 88888.00 2015-01-27 11:07:26.125 027 12525.38 190.12 54679.35 88888.00 2015-01-27 11:07:26.250 027 12525.27 190.15 54679.38 88888.00 2015-01-27 11:07:26.375 027 12525.25 190.12 54679.35 88888.00 2015-01-27 11:07:26.500 027 12525.20 190.10 54679.32 88888.00 2015-01-27 11:07:26.625 027 12525.27 190.10 54679.35 88888.00 2015-01-27 11:07:26.750 027 12525.33 190.10 54679.35 88888.00 2015-01-27 11:07:26.875 027 12525.30 190.10 54679.32 88888.00 2015-01-27 11:07:27.000 027 12525.33 190.07 54679.32 88888.00 2015-01-27 11:07:27.125 027 12525.27 190.10 54679.30 88888.00 2015-01-27 11:07:27.250 027 12525.25 190.05 54679.32 88888.00 2015-01-27 11:07:27.375 027 12525.25 190.07 54679.32 88888.00 2015-01-27 11:07:27.500 027 12525.20 190.12 54679.35 88888.00 2015-01-27 11:07:27.625 027 12525.15 190.10 54679.32 88888.00 2015-01-27 11:07:27.750 027 12525.12 190.07 54679.32 88888.00 2015-01-27 11:07:27.875 027 12525.17 190.07 54679.30 88888.00 2015-01-27 11:07:28.000 027 12525.12 190.05 54679.28 88888.00 2015-01-27 11:07:28.125 027 12525.05 190.05 54679.28 88888.00 2015-01-27 11:07:28.250 027 12525.02 190.03 54679.30 88888.00 2015-01-27 11:07:28.375 027 12525.10 190.00 54679.28 88888.00 2015-01-27 11:07:28.500 027 12525.10 189.95 54679.28 88888.00 2015-01-27 11:07:28.625 027 12525.05 190.00 54679.28 88888.00 2015-01-27 11:07:28.750 027 12525.02 190.03 54679.25 88888.00 2015-01-27 11:07:28.875 027 12525.00 190.00 54679.25 88888.00 2015-01-27 11:07:29.000 027 12524.98 189.97 54679.25 88888.00 2015-01-27 11:07:29.125 027 12525.00 189.97 54679.28 88888.00 2015-01-27 11:07:29.250 027 12525.02 189.95 54679.25 88888.00 2015-01-27 11:07:29.375 027 12525.08 189.93 54679.25 88888.00 2015-01-27 11:07:29.500 027 12525.02 189.90 54679.22 88888.00 2015-01-27 11:07:29.625 027 12525.00 189.88 54679.20 88888.00 2015-01-27 11:07:29.750 027 12525.05 189.93 54679.22 88888.00 2015-01-27 11:07:29.875 027 12525.02 189.90 54679.22 88888.00 2015-01-27 11:07:30.000 027 12525.00 189.90 54679.25 88888.00 2015-01-27 11:07:30.125 027 12525.02 189.90 54679.28 88888.00 2015-01-27 11:07:30.250 027 12525.05 189.88 54679.28 88888.00 2015-01-27 11:07:30.375 027 12525.15 189.90 54679.25 88888.00 2015-01-27 11:07:30.500 027 12525.10 189.90 54679.22 88888.00 2015-01-27 11:07:30.625 027 12525.05 189.88 54679.20 88888.00 2015-01-27 11:07:30.750 027 12525.00 189.88 54679.18 88888.00 2015-01-27 11:07:30.875 027 12525.00 189.88 54679.18 88888.00 2015-01-27 11:07:31.000 027 12524.98 189.85 54679.18 88888.00 2015-01-27 11:07:31.125 027 12524.98 189.82 54679.18 88888.00 2015-01-27 11:07:31.250 027 12525.00 189.82 54679.18 88888.00 2015-01-27 11:07:31.375 027 12524.95 189.82 54679.18 88888.00 2015-01-27 11:07:31.500 027 12524.90 189.85 54679.20 88888.00 2015-01-27 11:07:31.625 027 12524.90 189.82 54679.20 88888.00 2015-01-27 11:07:31.750 027 12524.95 189.82 54679.20 88888.00 2015-01-27 11:07:31.875 027 12524.95 189.80 54679.18 88888.00 2015-01-27 11:07:32.000 027 12524.90 189.78 54679.15 88888.00 2015-01-27 11:07:32.125 027 12524.90 189.80 54679.18 88888.00 2015-01-27 11:07:32.250 027 12524.85 189.75 54679.20 88888.00 2015-01-27 11:07:32.375 027 12524.88 189.72 54679.18 88888.00 2015-01-27 11:07:32.500 027 12524.83 189.72 54679.15 88888.00 2015-01-27 11:07:32.625 027 12524.80 189.72 54679.12 88888.00 2015-01-27 11:07:32.750 027 12524.80 189.72 54679.12 88888.00 2015-01-27 11:07:32.875 027 12524.77 189.72 54679.12 88888.00 2015-01-27 11:07:33.000 027 12524.83 189.72 54679.12 88888.00 2015-01-27 11:07:33.125 027 12524.90 189.75 54679.10 88888.00 2015-01-27 11:07:33.250 027 12524.90 189.72 54679.12 88888.00 2015-01-27 11:07:33.375 027 12524.85 189.75 54679.12 88888.00 2015-01-27 11:07:33.500 027 12524.80 189.72 54679.10 88888.00 2015-01-27 11:07:33.625 027 12524.80 189.70 54679.07 88888.00 2015-01-27 11:07:33.750 027 12524.83 189.68 54679.07 88888.00 2015-01-27 11:07:33.875 027 12524.85 189.68 54679.07 88888.00 2015-01-27 11:07:34.000 027 12524.83 189.65 54679.07 88888.00 2015-01-27 11:07:34.125 027 12524.85 189.65 54679.07 88888.00 2015-01-27 11:07:34.250 027 12524.83 189.60 54679.07 88888.00 2015-01-27 11:07:34.375 027 12524.85 189.60 54679.07 88888.00 2015-01-27 11:07:34.500 027 12524.83 189.57 54679.05 88888.00 2015-01-27 11:07:34.625 027 12524.77 189.57 54679.05 88888.00 2015-01-27 11:07:34.750 027 12524.77 189.60 54679.05 88888.00 2015-01-27 11:07:34.875 027 12524.83 189.62 54679.05 88888.00 2015-01-27 11:07:35.000 027 12524.85 189.62 54679.03 88888.00 2015-01-27 11:07:35.125 027 12524.83 189.57 54679.05 88888.00 2015-01-27 11:07:35.250 027 12524.80 189.57 54679.05 88888.00 2015-01-27 11:07:35.375 027 12524.85 189.57 54679.05 88888.00 2015-01-27 11:07:35.500 027 12524.85 189.57 54679.03 88888.00 2015-01-27 11:07:35.625 027 12524.83 189.57 54679.00 88888.00 2015-01-27 11:07:35.750 027 12524.80 189.55 54679.00 88888.00 2015-01-27 11:07:35.875 027 12524.75 189.55 54679.00 88888.00 2015-01-27 11:07:36.000 027 12524.75 189.57 54679.00 88888.00 2015-01-27 11:07:36.125 027 12524.67 189.55 54679.03 88888.00 2015-01-27 11:07:36.250 027 12524.67 189.57 54679.00 88888.00 2015-01-27 11:07:36.375 027 12524.73 189.60 54678.97 88888.00 2015-01-27 11:07:36.500 027 12524.80 189.60 54679.00 88888.00 2015-01-27 11:07:36.625 027 12524.80 189.55 54678.97 88888.00 2015-01-27 11:07:36.750 027 12524.77 189.53 54678.97 88888.00 2015-01-27 11:07:36.875 027 12524.75 189.50 54678.97 88888.00 2015-01-27 11:07:37.000 027 12524.75 189.50 54678.95 88888.00 2015-01-27 11:07:37.125 027 12524.75 189.53 54678.95 88888.00 2015-01-27 11:07:37.250 027 12524.73 189.50 54678.93 88888.00 2015-01-27 11:07:37.375 027 12524.73 189.47 54678.95 88888.00 2015-01-27 11:07:37.500 027 12524.70 189.45 54678.95 88888.00 2015-01-27 11:07:37.625 027 12524.75 189.50 54678.97 88888.00 2015-01-27 11:07:37.750 027 12524.73 189.50 54678.95 88888.00 2015-01-27 11:07:37.875 027 12524.67 189.47 54678.95 88888.00 2015-01-27 11:07:38.000 027 12524.60 189.40 54678.93 88888.00 2015-01-27 11:07:38.125 027 12524.58 189.43 54678.93 88888.00 2015-01-27 11:07:38.250 027 12524.60 189.45 54678.93 88888.00 2015-01-27 11:07:38.375 027 12524.58 189.40 54678.90 88888.00 2015-01-27 11:07:38.500 027 12524.60 189.38 54678.93 88888.00 2015-01-27 11:07:38.625 027 12524.67 189.43 54678.93 88888.00 2015-01-27 11:07:38.750 027 12524.65 189.40 54678.90 88888.00 2015-01-27 11:07:38.875 027 12524.62 189.40 54678.90 88888.00 2015-01-27 11:07:39.000 027 12524.65 189.40 54678.88 88888.00 2015-01-27 11:07:39.125 027 12524.65 189.43 54678.93 88888.00 2015-01-27 11:07:39.250 027 12524.58 189.38 54678.90 88888.00 2015-01-27 11:07:39.375 027 12524.62 189.40 54678.90 88888.00 2015-01-27 11:07:39.500 027 12524.62 189.40 54678.93 88888.00 2015-01-27 11:07:39.625 027 12524.60 189.38 54678.93 88888.00 2015-01-27 11:07:39.750 027 12524.60 189.38 54678.90 88888.00 2015-01-27 11:07:39.875 027 12524.52 189.38 54678.88 88888.00 2015-01-27 11:07:40.000 027 12524.50 189.35 54678.85 88888.00 2015-01-27 11:07:40.125 027 12524.50 189.32 54678.85 88888.00 2015-01-27 11:07:40.250 027 12524.52 189.35 54678.85 88888.00 2015-01-27 11:07:40.375 027 12524.60 189.38 54678.85 88888.00 2015-01-27 11:07:40.500 027 12524.65 189.38 54678.85 88888.00 2015-01-27 11:07:40.625 027 12524.62 189.35 54678.85 88888.00 2015-01-27 11:07:40.750 027 12524.62 189.32 54678.85 88888.00 2015-01-27 11:07:40.875 027 12524.67 189.28 54678.85 88888.00 2015-01-27 11:07:41.000 027 12524.65 189.28 54678.82 88888.00 2015-01-27 11:07:41.125 027 12524.55 189.28 54678.85 88888.00 2015-01-27 11:07:41.250 027 12524.45 189.22 54678.80 88888.00 2015-01-27 11:07:41.375 027 12524.52 189.25 54678.78 88888.00 2015-01-27 11:07:41.500 027 12524.58 189.28 54678.80 88888.00 2015-01-27 11:07:41.625 027 12524.65 189.30 54678.80 88888.00 2015-01-27 11:07:41.750 027 12524.65 189.28 54678.80 88888.00 2015-01-27 11:07:41.875 027 12524.58 189.28 54678.80 88888.00 2015-01-27 11:07:42.000 027 12524.55 189.25 54678.78 88888.00 2015-01-27 11:07:42.125 027 12524.55 189.25 54678.78 88888.00 2015-01-27 11:07:42.250 027 12524.48 189.22 54678.78 88888.00 2015-01-27 11:07:42.375 027 12524.45 189.22 54678.80 88888.00 2015-01-27 11:07:42.500 027 12524.52 189.22 54678.80 88888.00 2015-01-27 11:07:42.625 027 12524.55 189.22 54678.78 88888.00 2015-01-27 11:07:42.750 027 12524.58 189.22 54678.72 88888.00 2015-01-27 11:07:42.875 027 12524.58 189.22 54678.72 88888.00 2015-01-27 11:07:43.000 027 12524.58 189.20 54678.75 88888.00 2015-01-27 11:07:43.125 027 12524.55 189.22 54678.78 88888.00 2015-01-27 11:07:43.250 027 12524.52 189.20 54678.78 88888.00 2015-01-27 11:07:43.375 027 12524.58 189.18 54678.78 88888.00 2015-01-27 11:07:43.500 027 12524.55 189.18 54678.78 88888.00 2015-01-27 11:07:43.625 027 12524.52 189.20 54678.78 88888.00 2015-01-27 11:07:43.750 027 12524.45 189.18 54678.75 88888.00 2015-01-27 11:07:43.875 027 12524.42 189.18 54678.72 88888.00 2015-01-27 11:07:44.000 027 12524.38 189.18 54678.70 88888.00 2015-01-27 11:07:44.125 027 12524.35 189.15 54678.72 88888.00 2015-01-27 11:07:44.250 027 12524.30 189.15 54678.70 88888.00 2015-01-27 11:07:44.375 027 12524.35 189.18 54678.70 88888.00 2015-01-27 11:07:44.500 027 12524.33 189.18 54678.70 88888.00 2015-01-27 11:07:44.625 027 12524.35 189.15 54678.70 88888.00 2015-01-27 11:07:44.750 027 12524.42 189.15 54678.72 88888.00 2015-01-27 11:07:44.875 027 12524.40 189.15 54678.72 88888.00 2015-01-27 11:07:45.000 027 12524.40 189.15 54678.70 88888.00 2015-01-27 11:07:45.125 027 12524.38 189.10 54678.72 88888.00 2015-01-27 11:07:45.250 027 12524.30 189.10 54678.70 88888.00 2015-01-27 11:07:45.375 027 12524.33 189.12 54678.70 88888.00 2015-01-27 11:07:45.500 027 12524.30 189.12 54678.68 88888.00 2015-01-27 11:07:45.625 027 12524.25 189.10 54678.68 88888.00 2015-01-27 11:07:45.750 027 12524.23 189.07 54678.68 88888.00 2015-01-27 11:07:45.875 027 12524.33 189.05 54678.65 88888.00 2015-01-27 11:07:46.000 027 12524.30 189.07 54678.62 88888.00 2015-01-27 11:07:46.125 027 12524.25 189.05 54678.62 88888.00 2015-01-27 11:07:46.250 027 12524.12 189.03 54678.65 88888.00 2015-01-27 11:07:46.375 027 12524.12 189.03 54678.65 88888.00 2015-01-27 11:07:46.500 027 12524.15 189.03 54678.65 88888.00 2015-01-27 11:07:46.625 027 12524.17 189.05 54678.62 88888.00 2015-01-27 11:07:46.750 027 12524.15 189.03 54678.65 88888.00 2015-01-27 11:07:46.875 027 12524.12 188.97 54678.62 88888.00 2015-01-27 11:07:47.000 027 12524.17 189.00 54678.62 88888.00 2015-01-27 11:07:47.125 027 12524.17 189.05 54678.62 88888.00 2015-01-27 11:07:47.250 027 12524.12 188.97 54678.62 88888.00 2015-01-27 11:07:47.375 027 12524.15 189.00 54678.62 88888.00 2015-01-27 11:07:47.500 027 12524.15 189.00 54678.62 88888.00 2015-01-27 11:07:47.625 027 12524.10 188.97 54678.60 88888.00 2015-01-27 11:07:47.750 027 12524.10 188.95 54678.62 88888.00 2015-01-27 11:07:47.875 027 12524.05 188.97 54678.62 88888.00 2015-01-27 11:07:48.000 027 12524.05 188.95 54678.60 88888.00 2015-01-27 11:07:48.125 027 12524.05 188.97 54678.57 88888.00 2015-01-27 11:07:48.250 027 12524.05 188.97 54678.60 88888.00 2015-01-27 11:07:48.375 027 12524.05 188.97 54678.60 88888.00 2015-01-27 11:07:48.500 027 12524.02 188.95 54678.62 88888.00 2015-01-27 11:07:48.625 027 12523.95 188.95 54678.60 88888.00 2015-01-27 11:07:48.750 027 12524.00 188.95 54678.57 88888.00 2015-01-27 11:07:48.875 027 12524.00 188.90 54678.57 88888.00 2015-01-27 11:07:49.000 027 12523.92 188.90 54678.55 88888.00 2015-01-27 11:07:49.125 027 12523.88 188.88 54678.55 88888.00 2015-01-27 11:07:49.250 027 12523.83 188.88 54678.57 88888.00 2015-01-27 11:07:49.375 027 12523.85 188.90 54678.57 88888.00 2015-01-27 11:07:49.500 027 12523.88 188.93 54678.57 88888.00 2015-01-27 11:07:49.625 027 12523.88 188.88 54678.57 88888.00 2015-01-27 11:07:49.750 027 12523.80 188.85 54678.55 88888.00 2015-01-27 11:07:49.875 027 12523.83 188.82 54678.55 88888.00 2015-01-27 11:07:50.000 027 12523.85 188.85 54678.55 88888.00 2015-01-27 11:07:50.125 027 12523.85 188.88 54678.55 88888.00 2015-01-27 11:07:50.250 027 12523.75 188.82 54678.53 88888.00 2015-01-27 11:07:50.375 027 12523.73 188.80 54678.55 88888.00 2015-01-27 11:07:50.500 027 12523.80 188.82 54678.57 88888.00 2015-01-27 11:07:50.625 027 12523.80 188.82 54678.55 88888.00 2015-01-27 11:07:50.750 027 12523.80 188.80 54678.53 88888.00 2015-01-27 11:07:50.875 027 12523.73 188.80 54678.50 88888.00 2015-01-27 11:07:51.000 027 12523.75 188.80 54678.47 88888.00 2015-01-27 11:07:51.125 027 12523.73 188.80 54678.47 88888.00 2015-01-27 11:07:51.250 027 12523.65 188.78 54678.47 88888.00 2015-01-27 11:07:51.375 027 12523.65 188.80 54678.47 88888.00 2015-01-27 11:07:51.500 027 12523.58 188.80 54678.47 88888.00 2015-01-27 11:07:51.625 027 12523.55 188.82 54678.47 88888.00 2015-01-27 11:07:51.750 027 12523.52 188.80 54678.47 88888.00 2015-01-27 11:07:51.875 027 12523.48 188.78 54678.45 88888.00 2015-01-27 11:07:52.000 027 12523.52 188.78 54678.43 88888.00 2015-01-27 11:07:52.125 027 12523.52 188.75 54678.45 88888.00 2015-01-27 11:07:52.250 027 12523.50 188.75 54678.45 88888.00 2015-01-27 11:07:52.375 027 12523.52 188.75 54678.45 88888.00 2015-01-27 11:07:52.500 027 12523.58 188.72 54678.45 88888.00 2015-01-27 11:07:52.625 027 12523.58 188.75 54678.45 88888.00 2015-01-27 11:07:52.750 027 12523.60 188.75 54678.45 88888.00 2015-01-27 11:07:52.875 027 12523.55 188.75 54678.43 88888.00 2015-01-27 11:07:53.000 027 12523.45 188.75 54678.43 88888.00 2015-01-27 11:07:53.125 027 12523.40 188.75 54678.43 88888.00 2015-01-27 11:07:53.250 027 12523.42 188.72 54678.43 88888.00 2015-01-27 11:07:53.375 027 12523.50 188.70 54678.40 88888.00 2015-01-27 11:07:53.500 027 12523.48 188.70 54678.40 88888.00 2015-01-27 11:07:53.625 027 12523.45 188.70 54678.38 88888.00 2015-01-27 11:07:53.750 027 12523.45 188.70 54678.40 88888.00 2015-01-27 11:07:53.875 027 12523.42 188.75 54678.38 88888.00 2015-01-27 11:07:54.000 027 12523.40 188.72 54678.35 88888.00 2015-01-27 11:07:54.125 027 12523.48 188.70 54678.35 88888.00 2015-01-27 11:07:54.250 027 12523.45 188.68 54678.35 88888.00 2015-01-27 11:07:54.375 027 12523.40 188.68 54678.35 88888.00 2015-01-27 11:07:54.500 027 12523.30 188.68 54678.35 88888.00 2015-01-27 11:07:54.625 027 12523.27 188.68 54678.38 88888.00 2015-01-27 11:07:54.750 027 12523.30 188.68 54678.35 88888.00 2015-01-27 11:07:54.875 027 12523.30 188.68 54678.35 88888.00 2015-01-27 11:07:55.000 027 12523.33 188.68 54678.32 88888.00 2015-01-27 11:07:55.125 027 12523.38 188.70 54678.32 88888.00 2015-01-27 11:07:55.250 027 12523.33 188.65 54678.35 88888.00 2015-01-27 11:07:55.375 027 12523.33 188.70 54678.35 88888.00 2015-01-27 11:07:55.500 027 12523.35 188.70 54678.35 88888.00 2015-01-27 11:07:55.625 027 12523.30 188.68 54678.35 88888.00 2015-01-27 11:07:55.750 027 12523.23 188.68 54678.35 88888.00 2015-01-27 11:07:55.875 027 12523.20 188.68 54678.35 88888.00 2015-01-27 11:07:56.000 027 12523.20 188.68 54678.32 88888.00 2015-01-27 11:07:56.125 027 12523.20 188.65 54678.32 88888.00 2015-01-27 11:07:56.250 027 12523.15 188.60 54678.30 88888.00 2015-01-27 11:07:56.375 027 12523.17 188.60 54678.30 88888.00 2015-01-27 11:07:56.500 027 12523.17 188.60 54678.30 88888.00 2015-01-27 11:07:56.625 027 12523.20 188.62 54678.28 88888.00 2015-01-27 11:07:56.750 027 12523.17 188.62 54678.32 88888.00 2015-01-27 11:07:56.875 027 12523.20 188.60 54678.32 88888.00 2015-01-27 11:07:57.000 027 12523.23 188.57 54678.30 88888.00 2015-01-27 11:07:57.125 027 12523.25 188.57 54678.28 88888.00 2015-01-27 11:07:57.250 027 12523.23 188.55 54678.25 88888.00 2015-01-27 11:07:57.375 027 12523.25 188.55 54678.28 88888.00 2015-01-27 11:07:57.500 027 12523.20 188.55 54678.25 88888.00 2015-01-27 11:07:57.625 027 12523.12 188.53 54678.25 88888.00 2015-01-27 11:07:57.750 027 12523.05 188.53 54678.25 88888.00 2015-01-27 11:07:57.875 027 12523.08 188.60 54678.25 88888.00 2015-01-27 11:07:58.000 027 12523.12 188.60 54678.22 88888.00 2015-01-27 11:07:58.125 027 12523.12 188.60 54678.22 88888.00 2015-01-27 11:07:58.250 027 12523.10 188.53 54678.25 88888.00 2015-01-27 11:07:58.375 027 12523.08 188.53 54678.22 88888.00 2015-01-27 11:07:58.500 027 12523.08 188.50 54678.20 88888.00 2015-01-27 11:07:58.625 027 12523.05 188.53 54678.15 88888.00 2015-01-27 11:07:58.750 027 12523.05 188.55 54678.15 88888.00 2015-01-27 11:07:58.875 027 12523.15 188.55 54678.15 88888.00 2015-01-27 11:07:59.000 027 12523.12 188.53 54678.15 88888.00 2015-01-27 11:07:59.125 027 12523.08 188.55 54678.12 88888.00 2015-01-27 11:07:59.250 027 12523.02 188.50 54678.15 88888.00 2015-01-27 11:07:59.375 027 12523.05 188.53 54678.15 88888.00 2015-01-27 11:07:59.500 027 12523.02 188.50 54678.15 88888.00 2015-01-27 11:07:59.625 027 12523.00 188.50 54678.12 88888.00 2015-01-27 11:07:59.750 027 12523.00 188.50 54678.12 88888.00 2015-01-27 11:07:59.875 027 12522.95 188.45 54678.07 88888.00 2015-01-27 11:08:00.000 027 12522.90 188.47 54678.07 88888.00 2015-01-27 11:08:00.125 027 12522.90 188.50 54678.10 88888.00 2015-01-27 11:08:00.250 027 12522.90 188.47 54678.10 88888.00 2015-01-27 11:08:00.375 027 12522.92 188.50 54678.10 88888.00 2015-01-27 11:08:00.500 027 12522.83 188.50 54678.07 88888.00 2015-01-27 11:08:00.625 027 12522.83 188.53 54678.10 88888.00 2015-01-27 11:08:00.750 027 12522.80 188.50 54678.07 88888.00 2015-01-27 11:08:00.875 027 12522.77 188.43 54678.10 88888.00 2015-01-27 11:08:01.000 027 12522.77 188.47 54678.07 88888.00 2015-01-27 11:08:01.125 027 12522.77 188.45 54678.07 88888.00 2015-01-27 11:08:01.250 027 12522.75 188.40 54678.12 88888.00 2015-01-27 11:08:01.375 027 12522.83 188.43 54678.05 88888.00 2015-01-27 11:08:01.500 027 12522.80 188.43 54678.05 88888.00 2015-01-27 11:08:01.625 027 12522.75 188.45 54678.05 88888.00 2015-01-27 11:08:01.750 027 12522.73 188.43 54678.05 88888.00 2015-01-27 11:08:01.875 027 12522.65 188.43 54678.03 88888.00 2015-01-27 11:08:02.000 027 12522.62 188.38 54678.03 88888.00 2015-01-27 11:08:02.125 027 12522.65 188.40 54678.03 88888.00 2015-01-27 11:08:02.250 027 12522.70 188.40 54678.03 88888.00 2015-01-27 11:08:02.375 027 12522.75 188.40 54678.00 88888.00 2015-01-27 11:08:02.500 027 12522.70 188.35 54678.00 88888.00 2015-01-27 11:08:02.625 027 12522.65 188.35 54678.03 88888.00 2015-01-27 11:08:02.750 027 12522.65 188.35 54678.03 88888.00 2015-01-27 11:08:02.875 027 12522.62 188.35 54678.03 88888.00 2015-01-27 11:08:03.000 027 12522.65 188.38 54678.03 88888.00 2015-01-27 11:08:03.125 027 12522.70 188.35 54678.03 88888.00 2015-01-27 11:08:03.250 027 12522.65 188.32 54678.03 88888.00 2015-01-27 11:08:03.375 027 12522.65 188.35 54678.00 88888.00 2015-01-27 11:08:03.500 027 12522.62 188.38 54677.97 88888.00 2015-01-27 11:08:03.625 027 12522.62 188.40 54678.03 88888.00 2015-01-27 11:08:03.750 027 12522.60 188.43 54678.00 88888.00 2015-01-27 11:08:03.875 027 12522.65 188.38 54678.00 88888.00 2015-01-27 11:08:04.000 027 12522.70 188.32 54677.95 88888.00 2015-01-27 11:08:04.125 027 12522.60 188.32 54677.95 88888.00 2015-01-27 11:08:04.250 027 12522.55 188.28 54677.97 88888.00 2015-01-27 11:08:04.375 027 12522.52 188.32 54677.95 88888.00 2015-01-27 11:08:04.500 027 12522.52 188.35 54677.97 88888.00 2015-01-27 11:08:04.625 027 12522.52 188.32 54677.95 88888.00 2015-01-27 11:08:04.750 027 12522.48 188.35 54677.93 88888.00 2015-01-27 11:08:04.875 027 12522.48 188.28 54677.90 88888.00 2015-01-27 11:08:05.000 027 12522.48 188.28 54677.88 88888.00 2015-01-27 11:08:05.125 027 12522.42 188.30 54677.88 88888.00 2015-01-27 11:08:05.250 027 12522.35 188.28 54677.90 88888.00 2015-01-27 11:08:05.375 027 12522.40 188.30 54677.93 88888.00 2015-01-27 11:08:05.500 027 12522.42 188.28 54677.88 88888.00 2015-01-27 11:08:05.625 027 12522.42 188.25 54677.88 88888.00 2015-01-27 11:08:05.750 027 12522.42 188.28 54677.88 88888.00 2015-01-27 11:08:05.875 027 12522.45 188.32 54677.85 88888.00 2015-01-27 11:08:06.000 027 12522.48 188.30 54677.85 88888.00 2015-01-27 11:08:06.125 027 12522.48 188.30 54677.88 88888.00 2015-01-27 11:08:06.250 027 12522.40 188.25 54677.88 88888.00 2015-01-27 11:08:06.375 027 12522.42 188.25 54677.82 88888.00 2015-01-27 11:08:06.500 027 12522.42 188.28 54677.85 88888.00 2015-01-27 11:08:06.625 027 12522.38 188.28 54677.85 88888.00 2015-01-27 11:08:06.750 027 12522.35 188.28 54677.88 88888.00 2015-01-27 11:08:06.875 027 12522.40 188.28 54677.85 88888.00 2015-01-27 11:08:07.000 027 12522.42 188.25 54677.82 88888.00 2015-01-27 11:08:07.125 027 12522.35 188.22 54677.82 88888.00 2015-01-27 11:08:07.250 027 12522.33 188.18 54677.82 88888.00 2015-01-27 11:08:07.375 027 12522.40 188.22 54677.85 88888.00 2015-01-27 11:08:07.500 027 12522.40 188.22 54677.82 88888.00 2015-01-27 11:08:07.625 027 12522.38 188.22 54677.82 88888.00 2015-01-27 11:08:07.750 027 12522.35 188.18 54677.78 88888.00 2015-01-27 11:08:07.875 027 12522.35 188.18 54677.78 88888.00 2015-01-27 11:08:08.000 027 12522.33 188.20 54677.78 88888.00 2015-01-27 11:08:08.125 027 12522.33 188.18 54677.78 88888.00 2015-01-27 11:08:08.250 027 12522.27 188.20 54677.80 88888.00 2015-01-27 11:08:08.375 027 12522.27 188.20 54677.78 88888.00 2015-01-27 11:08:08.500 027 12522.30 188.20 54677.75 88888.00 2015-01-27 11:08:08.625 027 12522.30 188.18 54677.75 88888.00 2015-01-27 11:08:08.750 027 12522.25 188.18 54677.72 88888.00 2015-01-27 11:08:08.875 027 12522.25 188.18 54677.72 88888.00 2015-01-27 11:08:09.000 027 12522.20 188.20 54677.72 88888.00 2015-01-27 11:08:09.125 027 12522.20 188.18 54677.75 88888.00 2015-01-27 11:08:09.250 027 12522.12 188.15 54677.72 88888.00 2015-01-27 11:08:09.375 027 12522.15 188.15 54677.70 88888.00 2015-01-27 11:08:09.500 027 12522.15 188.12 54677.68 88888.00 2015-01-27 11:08:09.625 027 12522.08 188.10 54677.70 88888.00 2015-01-27 11:08:09.750 027 12522.00 188.15 54677.68 88888.00 2015-01-27 11:08:09.875 027 12522.05 188.15 54677.68 88888.00 2015-01-27 11:08:10.000 027 12522.15 188.15 54677.70 88888.00 2015-01-27 11:08:10.125 027 12522.20 188.15 54677.70 88888.00 2015-01-27 11:08:10.250 027 12522.15 188.12 54677.70 88888.00 2015-01-27 11:08:10.375 027 12522.20 188.15 54677.68 88888.00 2015-01-27 11:08:10.500 027 12522.17 188.15 54677.65 88888.00 2015-01-27 11:08:10.625 027 12522.20 188.12 54677.65 88888.00 2015-01-27 11:08:10.750 027 12522.20 188.12 54677.62 88888.00 2015-01-27 11:08:10.875 027 12522.15 188.07 54677.57 88888.00 2015-01-27 11:08:11.000 027 12522.15 188.05 54677.57 88888.00 2015-01-27 11:08:11.125 027 12522.20 188.12 54677.62 88888.00 2015-01-27 11:08:11.250 027 12522.23 188.10 54677.62 88888.00 2015-01-27 11:08:11.375 027 12522.23 188.15 54677.60 88888.00 2015-01-27 11:08:11.500 027 12522.20 188.12 54677.60 88888.00 2015-01-27 11:08:11.625 027 12522.25 188.10 54677.57 88888.00 2015-01-27 11:08:11.750 027 12522.23 188.10 54677.60 88888.00 2015-01-27 11:08:11.875 027 12522.20 188.07 54677.60 88888.00 2015-01-27 11:08:12.000 027 12522.20 188.07 54677.55 88888.00 2015-01-27 11:08:12.125 027 12522.15 188.10 54677.57 88888.00 2015-01-27 11:08:12.250 027 12522.05 188.07 54677.53 88888.00 2015-01-27 11:08:12.375 027 12522.10 188.07 54677.55 88888.00 2015-01-27 11:08:12.500 027 12522.15 188.10 54677.53 88888.00 2015-01-27 11:08:12.625 027 12522.12 188.12 54677.53 88888.00 2015-01-27 11:08:12.750 027 12522.08 188.10 54677.50 88888.00 2015-01-27 11:08:12.875 027 12522.12 188.12 54677.47 88888.00 2015-01-27 11:08:13.000 027 12522.23 188.10 54677.50 88888.00 2015-01-27 11:08:13.125 027 12522.25 188.12 54677.53 88888.00 2015-01-27 11:08:13.250 027 12522.12 188.10 54677.53 88888.00 2015-01-27 11:08:13.375 027 12522.05 188.10 54677.50 88888.00 2015-01-27 11:08:13.500 027 12522.10 188.07 54677.47 88888.00 2015-01-27 11:08:13.625 027 12522.12 188.10 54677.50 88888.00 2015-01-27 11:08:13.750 027 12522.15 188.10 54677.50 88888.00 2015-01-27 11:08:13.875 027 12522.12 188.10 54677.47 88888.00 2015-01-27 11:08:14.000 027 12522.10 188.10 54677.47 88888.00 2015-01-27 11:08:14.125 027 12522.08 188.07 54677.47 88888.00 2015-01-27 11:08:14.250 027 12522.10 188.07 54677.50 88888.00 2015-01-27 11:08:14.375 027 12522.15 188.10 54677.47 88888.00 2015-01-27 11:08:14.500 027 12522.12 188.10 54677.40 88888.00 2015-01-27 11:08:14.625 027 12522.12 188.10 54677.40 88888.00 2015-01-27 11:08:14.750 027 12522.15 188.12 54677.40 88888.00 2015-01-27 11:08:14.875 027 12522.17 188.12 54677.40 88888.00 2015-01-27 11:08:15.000 027 12522.12 188.07 54677.40 88888.00 2015-01-27 11:08:15.125 027 12522.10 188.07 54677.38 88888.00 2015-01-27 11:08:15.250 027 12522.12 188.07 54677.40 88888.00 2015-01-27 11:08:15.375 027 12522.17 188.10 54677.38 88888.00 2015-01-27 11:08:15.500 027 12522.17 188.12 54677.38 88888.00 2015-01-27 11:08:15.625 027 12522.10 188.12 54677.35 88888.00 2015-01-27 11:08:15.750 027 12522.12 188.07 54677.35 88888.00 2015-01-27 11:08:15.875 027 12522.12 188.10 54677.35 88888.00 2015-01-27 11:08:16.000 027 12522.10 188.07 54677.32 88888.00 2015-01-27 11:08:16.125 027 12522.08 188.07 54677.32 88888.00 2015-01-27 11:08:16.250 027 12522.08 188.10 54677.32 88888.00 2015-01-27 11:08:16.375 027 12522.12 188.07 54677.32 88888.00 2015-01-27 11:08:16.500 027 12522.15 188.07 54677.28 88888.00 2015-01-27 11:08:16.625 027 12522.12 188.07 54677.28 88888.00 2015-01-27 11:08:16.750 027 12522.10 188.12 54677.30 88888.00 2015-01-27 11:08:16.875 027 12522.08 188.12 54677.32 88888.00 2015-01-27 11:08:17.000 027 12522.02 188.10 54677.25 88888.00 2015-01-27 11:08:17.125 027 12521.98 188.07 54677.22 88888.00 2015-01-27 11:08:17.250 027 12522.00 188.10 54677.22 88888.00 2015-01-27 11:08:17.375 027 12521.98 188.10 54677.25 88888.00 2015-01-27 11:08:17.500 027 12521.98 188.10 54677.25 88888.00 2015-01-27 11:08:17.625 027 12522.02 188.10 54677.25 88888.00 2015-01-27 11:08:17.750 027 12522.05 188.07 54677.20 88888.00 2015-01-27 11:08:17.875 027 12522.02 188.10 54677.22 88888.00 2015-01-27 11:08:18.000 027 12522.02 188.12 54677.25 88888.00 2015-01-27 11:08:18.125 027 12521.98 188.10 54677.25 88888.00 2015-01-27 11:08:18.250 027 12521.88 188.05 54677.22 88888.00 2015-01-27 11:08:18.375 027 12521.90 188.05 54677.20 88888.00 2015-01-27 11:08:18.500 027 12522.00 188.05 54677.20 88888.00 2015-01-27 11:08:18.625 027 12522.05 188.10 54677.20 88888.00 2015-01-27 11:08:18.750 027 12522.05 188.07 54677.20 88888.00 2015-01-27 11:08:18.875 027 12522.02 188.07 54677.15 88888.00 2015-01-27 11:08:19.000 027 12522.00 188.10 54677.15 88888.00 2015-01-27 11:08:19.125 027 12522.00 188.10 54677.15 88888.00 2015-01-27 11:08:19.250 027 12522.05 188.07 54677.15 88888.00 2015-01-27 11:08:19.375 027 12522.05 188.10 54677.12 88888.00 2015-01-27 11:08:19.500 027 12522.02 188.10 54677.10 88888.00 2015-01-27 11:08:19.625 027 12522.00 188.07 54677.10 88888.00 2015-01-27 11:08:19.750 027 12522.02 188.07 54677.12 88888.00 2015-01-27 11:08:19.875 027 12522.10 188.07 54677.10 88888.00 2015-01-27 11:08:20.000 027 12522.15 188.07 54677.07 88888.00 2015-01-27 11:08:20.125 027 12522.08 188.07 54677.07 88888.00 2015-01-27 11:08:20.250 027 12522.00 188.05 54677.10 88888.00 2015-01-27 11:08:20.375 027 12521.98 188.07 54677.07 88888.00 2015-01-27 11:08:20.500 027 12521.98 188.10 54677.07 88888.00 2015-01-27 11:08:20.625 027 12522.00 188.07 54677.05 88888.00 2015-01-27 11:08:20.750 027 12521.98 188.07 54677.03 88888.00 2015-01-27 11:08:20.875 027 12522.00 188.07 54677.05 88888.00 2015-01-27 11:08:21.000 027 12522.02 188.10 54677.07 88888.00 2015-01-27 11:08:21.125 027 12522.00 188.07 54677.05 88888.00 2015-01-27 11:08:21.250 027 12521.92 188.03 54677.03 88888.00 2015-01-27 11:08:21.375 027 12521.92 188.05 54677.03 88888.00 2015-01-27 11:08:21.500 027 12521.92 188.10 54677.03 88888.00 2015-01-27 11:08:21.625 027 12521.85 188.07 54677.03 88888.00 2015-01-27 11:08:21.750 027 12521.83 188.05 54677.00 88888.00 2015-01-27 11:08:21.875 027 12521.88 188.05 54676.97 88888.00 2015-01-27 11:08:22.000 027 12521.90 188.05 54676.97 88888.00 2015-01-27 11:08:22.125 027 12521.90 188.05 54676.97 88888.00 2015-01-27 11:08:22.250 027 12521.83 188.00 54677.00 88888.00 2015-01-27 11:08:22.375 027 12521.85 188.03 54676.97 88888.00 2015-01-27 11:08:22.500 027 12521.85 188.03 54676.97 88888.00 2015-01-27 11:08:22.625 027 12521.88 188.03 54676.95 88888.00 2015-01-27 11:08:22.750 027 12521.85 188.03 54676.97 88888.00 2015-01-27 11:08:22.875 027 12521.83 188.05 54676.97 88888.00 2015-01-27 11:08:23.000 027 12521.85 188.05 54676.95 88888.00 2015-01-27 11:08:23.125 027 12521.88 188.05 54676.97 88888.00 2015-01-27 11:08:23.250 027 12521.80 188.05 54676.95 88888.00 2015-01-27 11:08:23.375 027 12521.77 188.05 54676.93 88888.00 2015-01-27 11:08:23.500 027 12521.73 188.05 54676.90 88888.00 2015-01-27 11:08:23.625 027 12521.73 188.03 54676.93 88888.00 2015-01-27 11:08:23.750 027 12521.75 188.05 54676.93 88888.00 2015-01-27 11:08:23.875 027 12521.75 188.05 54676.93 88888.00 2015-01-27 11:08:24.000 027 12521.77 188.00 54676.90 88888.00 2015-01-27 11:08:24.125 027 12521.77 188.00 54676.90 88888.00 2015-01-27 11:08:24.250 027 12521.75 188.03 54676.85 88888.00 2015-01-27 11:08:24.375 027 12521.77 188.03 54676.85 88888.00 2015-01-27 11:08:24.500 027 12521.83 188.05 54676.88 88888.00 2015-01-27 11:08:24.625 027 12521.83 188.05 54676.85 88888.00 2015-01-27 11:08:24.750 027 12521.80 188.05 54676.88 88888.00 2015-01-27 11:08:24.875 027 12521.75 188.05 54676.85 88888.00 2015-01-27 11:08:25.000 027 12521.70 188.03 54676.82 88888.00 2015-01-27 11:08:25.125 027 12521.75 188.03 54676.82 88888.00 2015-01-27 11:08:25.250 027 12521.73 188.03 54676.82 88888.00 2015-01-27 11:08:25.375 027 12521.67 188.03 54676.80 88888.00 2015-01-27 11:08:25.500 027 12521.70 188.03 54676.80 88888.00 2015-01-27 11:08:25.625 027 12521.67 188.05 54676.78 88888.00 2015-01-27 11:08:25.750 027 12521.60 188.05 54676.78 88888.00 2015-01-27 11:08:25.875 027 12521.58 188.03 54676.78 88888.00 2015-01-27 11:08:26.000 027 12521.58 188.05 54676.75 88888.00 2015-01-27 11:08:26.125 027 12521.62 188.07 54676.78 88888.00 2015-01-27 11:08:26.250 027 12521.55 188.05 54676.78 88888.00 2015-01-27 11:08:26.375 027 12521.52 188.03 54676.72 88888.00 2015-01-27 11:08:26.500 027 12521.52 188.00 54676.72 88888.00 2015-01-27 11:08:26.625 027 12521.58 188.05 54676.72 88888.00 2015-01-27 11:08:26.750 027 12521.58 188.07 54676.70 88888.00 2015-01-27 11:08:26.875 027 12521.65 188.07 54676.72 88888.00 2015-01-27 11:08:27.000 027 12521.67 188.10 54676.72 88888.00 2015-01-27 11:08:27.125 027 12521.60 188.07 54676.70 88888.00 2015-01-27 11:08:27.250 027 12521.52 188.05 54676.70 88888.00 2015-01-27 11:08:27.375 027 12521.55 188.05 54676.70 88888.00 2015-01-27 11:08:27.500 027 12521.45 188.07 54676.70 88888.00 2015-01-27 11:08:27.625 027 12521.42 188.03 54676.70 88888.00 2015-01-27 11:08:27.750 027 12521.42 188.00 54676.70 88888.00 2015-01-27 11:08:27.875 027 12521.45 188.03 54676.65 88888.00 2015-01-27 11:08:28.000 027 12521.50 188.00 54676.65 88888.00 2015-01-27 11:08:28.125 027 12521.45 188.05 54676.68 88888.00 2015-01-27 11:08:28.250 027 12521.33 188.03 54676.65 88888.00 2015-01-27 11:08:28.375 027 12521.35 188.05 54676.62 88888.00 2015-01-27 11:08:28.500 027 12521.35 188.05 54676.62 88888.00 2015-01-27 11:08:28.625 027 12521.40 188.05 54676.62 88888.00 2015-01-27 11:08:28.750 027 12521.40 188.00 54676.65 88888.00 2015-01-27 11:08:28.875 027 12521.33 188.05 54676.60 88888.00 2015-01-27 11:08:29.000 027 12521.25 188.05 54676.60 88888.00 2015-01-27 11:08:29.125 027 12521.27 188.03 54676.62 88888.00 2015-01-27 11:08:29.250 027 12521.25 188.03 54676.62 88888.00 2015-01-27 11:08:29.375 027 12521.27 188.05 54676.60 88888.00 2015-01-27 11:08:29.500 027 12521.27 188.05 54676.60 88888.00 2015-01-27 11:08:29.625 027 12521.33 188.03 54676.57 88888.00 2015-01-27 11:08:29.750 027 12521.33 188.03 54676.57 88888.00 2015-01-27 11:08:29.875 027 12521.33 188.07 54676.57 88888.00 2015-01-27 11:08:30.000 027 12521.25 188.07 54676.55 88888.00 2015-01-27 11:08:30.125 027 12521.20 188.03 54676.53 88888.00 2015-01-27 11:08:30.250 027 12521.12 188.03 54676.53 88888.00 2015-01-27 11:08:30.375 027 12521.17 188.05 54676.53 88888.00 2015-01-27 11:08:30.500 027 12521.15 188.05 54676.50 88888.00 2015-01-27 11:08:30.625 027 12521.20 188.00 54676.50 88888.00 2015-01-27 11:08:30.750 027 12521.15 187.97 54676.47 88888.00 2015-01-27 11:08:30.875 027 12521.12 187.97 54676.47 88888.00 2015-01-27 11:08:31.000 027 12521.05 188.00 54676.47 88888.00 2015-01-27 11:08:31.125 027 12521.10 188.00 54676.53 88888.00 2015-01-27 11:08:31.250 027 12521.08 187.97 54676.47 88888.00 2015-01-27 11:08:31.375 027 12521.02 187.97 54676.47 88888.00 2015-01-27 11:08:31.500 027 12521.00 187.97 54676.47 88888.00 2015-01-27 11:08:31.625 027 12521.08 187.95 54676.45 88888.00 2015-01-27 11:08:31.750 027 12521.12 187.97 54676.45 88888.00 2015-01-27 11:08:31.875 027 12521.10 187.97 54676.47 88888.00 2015-01-27 11:08:32.000 027 12521.00 187.97 54676.43 88888.00 2015-01-27 11:08:32.125 027 12521.02 187.97 54676.45 88888.00 2015-01-27 11:08:32.250 027 12521.02 187.93 54676.43 88888.00 2015-01-27 11:08:32.375 027 12521.05 187.97 54676.40 88888.00 2015-01-27 11:08:32.500 027 12521.00 187.97 54676.38 88888.00 2015-01-27 11:08:32.625 027 12521.00 187.93 54676.38 88888.00 2015-01-27 11:08:32.750 027 12521.05 187.93 54676.35 88888.00 2015-01-27 11:08:32.875 027 12521.00 187.95 54676.32 88888.00 2015-01-27 11:08:33.000 027 12521.02 187.93 54676.38 88888.00 2015-01-27 11:08:33.125 027 12521.08 187.93 54676.35 88888.00 2015-01-27 11:08:33.250 027 12521.02 187.90 54676.28 88888.00 2015-01-27 11:08:33.375 027 12521.02 187.90 54676.28 88888.00 2015-01-27 11:08:33.500 027 12521.02 187.93 54676.30 88888.00 2015-01-27 11:08:33.625 027 12521.00 187.95 54676.30 88888.00 2015-01-27 11:08:33.750 027 12520.95 187.93 54676.25 88888.00 2015-01-27 11:08:33.875 027 12520.90 187.90 54676.25 88888.00 2015-01-27 11:08:34.000 027 12520.90 187.93 54676.22 88888.00 2015-01-27 11:08:34.125 027 12520.95 187.95 54676.25 88888.00 2015-01-27 11:08:34.250 027 12520.98 187.93 54676.28 88888.00 2015-01-27 11:08:34.375 027 12521.02 187.93 54676.22 88888.00 2015-01-27 11:08:34.500 027 12520.92 187.93 54676.22 88888.00 2015-01-27 11:08:34.625 027 12520.83 187.93 54676.22 88888.00 2015-01-27 11:08:34.750 027 12520.83 187.93 54676.22 88888.00 2015-01-27 11:08:34.875 027 12520.80 187.95 54676.25 88888.00 2015-01-27 11:08:35.000 027 12520.88 187.93 54676.22 88888.00 2015-01-27 11:08:35.125 027 12520.92 187.90 54676.25 88888.00 2015-01-27 11:08:35.250 027 12520.90 187.90 54676.22 88888.00 2015-01-27 11:08:35.375 027 12520.83 187.90 54676.22 88888.00 2015-01-27 11:08:35.500 027 12520.83 187.90 54676.20 88888.00 2015-01-27 11:08:35.625 027 12520.88 187.90 54676.20 88888.00 2015-01-27 11:08:35.750 027 12520.90 187.88 54676.18 88888.00 2015-01-27 11:08:35.875 027 12520.90 187.88 54676.20 88888.00 2015-01-27 11:08:36.000 027 12520.92 187.90 54676.15 88888.00 2015-01-27 11:08:36.125 027 12520.90 187.88 54676.18 88888.00 2015-01-27 11:08:36.250 027 12520.95 187.85 54676.15 88888.00 2015-01-27 11:08:36.375 027 12520.98 187.88 54676.12 88888.00 2015-01-27 11:08:36.500 027 12520.92 187.90 54676.15 88888.00 2015-01-27 11:08:36.625 027 12520.83 187.90 54676.12 88888.00 2015-01-27 11:08:36.750 027 12520.77 187.85 54676.10 88888.00 2015-01-27 11:08:36.875 027 12520.80 187.90 54676.10 88888.00 2015-01-27 11:08:37.000 027 12520.83 187.90 54676.10 88888.00 2015-01-27 11:08:37.125 027 12520.83 187.85 54676.07 88888.00 2015-01-27 11:08:37.250 027 12520.80 187.80 54676.05 88888.00 2015-01-27 11:08:37.375 027 12520.80 187.80 54676.07 88888.00 2015-01-27 11:08:37.500 027 12520.80 187.85 54676.07 88888.00 2015-01-27 11:08:37.625 027 12520.77 187.88 54676.07 88888.00 2015-01-27 11:08:37.750 027 12520.73 187.80 54676.05 88888.00 2015-01-27 11:08:37.875 027 12520.73 187.80 54676.05 88888.00 2015-01-27 11:08:38.000 027 12520.73 187.78 54676.03 88888.00 2015-01-27 11:08:38.125 027 12520.73 187.82 54676.03 88888.00 2015-01-27 11:08:38.250 027 12520.80 187.82 54676.05 88888.00 2015-01-27 11:08:38.375 027 12520.85 187.82 54676.03 88888.00 2015-01-27 11:08:38.500 027 12520.83 187.82 54676.00 88888.00 2015-01-27 11:08:38.625 027 12520.77 187.82 54676.00 88888.00 2015-01-27 11:08:38.750 027 12520.77 187.82 54676.03 88888.00 2015-01-27 11:08:38.875 027 12520.77 187.80 54676.03 88888.00 2015-01-27 11:08:39.000 027 12520.73 187.80 54676.03 88888.00 2015-01-27 11:08:39.125 027 12520.77 187.80 54676.00 88888.00 2015-01-27 11:08:39.250 027 12520.70 187.78 54676.00 88888.00 2015-01-27 11:08:39.375 027 12520.73 187.82 54675.97 88888.00 2015-01-27 11:08:39.500 027 12520.73 187.85 54675.97 88888.00 2015-01-27 11:08:39.625 027 12520.73 187.80 54675.97 88888.00 2015-01-27 11:08:39.750 027 12520.73 187.82 54675.97 88888.00 2015-01-27 11:08:39.875 027 12520.70 187.85 54675.95 88888.00 2015-01-27 11:08:40.000 027 12520.75 187.80 54675.95 88888.00 2015-01-27 11:08:40.125 027 12520.75 187.78 54675.93 88888.00 2015-01-27 11:08:40.250 027 12520.70 187.78 54675.93 88888.00 2015-01-27 11:08:40.375 027 12520.70 187.80 54675.90 88888.00 2015-01-27 11:08:40.500 027 12520.75 187.80 54675.90 88888.00 2015-01-27 11:08:40.625 027 12520.77 187.82 54675.90 88888.00 2015-01-27 11:08:40.750 027 12520.73 187.80 54675.90 88888.00 2015-01-27 11:08:40.875 027 12520.70 187.78 54675.88 88888.00 2015-01-27 11:08:41.000 027 12520.73 187.80 54675.85 88888.00 2015-01-27 11:08:41.125 027 12520.67 187.82 54675.85 88888.00 2015-01-27 11:08:41.250 027 12520.58 187.80 54675.85 88888.00 2015-01-27 11:08:41.375 027 12520.60 187.78 54675.82 88888.00 2015-01-27 11:08:41.500 027 12520.60 187.80 54675.82 88888.00 2015-01-27 11:08:41.625 027 12520.60 187.80 54675.82 88888.00 2015-01-27 11:08:41.750 027 12520.62 187.80 54675.82 88888.00 2015-01-27 11:08:41.875 027 12520.70 187.78 54675.82 88888.00 2015-01-27 11:08:42.000 027 12520.70 187.78 54675.80 88888.00 2015-01-27 11:08:42.125 027 12520.62 187.78 54675.80 88888.00 2015-01-27 11:08:42.250 027 12520.55 187.78 54675.78 88888.00 2015-01-27 11:08:42.375 027 12520.58 187.78 54675.78 88888.00 2015-01-27 11:08:42.500 027 12520.65 187.78 54675.80 88888.00 2015-01-27 11:08:42.625 027 12520.70 187.75 54675.82 88888.00 2015-01-27 11:08:42.750 027 12520.65 187.72 54675.82 88888.00 2015-01-27 11:08:42.875 027 12520.58 187.72 54675.78 88888.00 2015-01-27 11:08:43.000 027 12520.58 187.70 54675.72 88888.00 2015-01-27 11:08:43.125 027 12520.58 187.72 54675.72 88888.00 2015-01-27 11:08:43.250 027 12520.50 187.70 54675.72 88888.00 2015-01-27 11:08:43.375 027 12520.50 187.75 54675.70 88888.00 2015-01-27 11:08:43.500 027 12520.45 187.75 54675.72 88888.00 2015-01-27 11:08:43.625 027 12520.45 187.78 54675.70 88888.00 2015-01-27 11:08:43.750 027 12520.42 187.72 54675.70 88888.00 2015-01-27 11:08:43.875 027 12520.45 187.72 54675.70 88888.00 2015-01-27 11:08:44.000 027 12520.48 187.75 54675.68 88888.00 2015-01-27 11:08:44.125 027 12520.50 187.78 54675.70 88888.00 2015-01-27 11:08:44.250 027 12520.42 187.70 54675.65 88888.00 2015-01-27 11:08:44.375 027 12520.38 187.70 54675.65 88888.00 2015-01-27 11:08:44.500 027 12520.35 187.72 54675.65 88888.00 2015-01-27 11:08:44.625 027 12520.33 187.75 54675.68 88888.00 2015-01-27 11:08:44.750 027 12520.35 187.70 54675.68 88888.00 2015-01-27 11:08:44.875 027 12520.42 187.68 54675.68 88888.00 2015-01-27 11:08:45.000 027 12520.45 187.70 54675.68 88888.00 2015-01-27 11:08:45.125 027 12520.48 187.68 54675.68 88888.00 2015-01-27 11:08:45.250 027 12520.38 187.65 54675.62 88888.00 2015-01-27 11:08:45.375 027 12520.38 187.65 54675.60 88888.00 2015-01-27 11:08:45.500 027 12520.38 187.70 54675.60 88888.00 2015-01-27 11:08:45.625 027 12520.42 187.70 54675.60 88888.00 2015-01-27 11:08:45.750 027 12520.42 187.72 54675.57 88888.00 2015-01-27 11:08:45.875 027 12520.42 187.70 54675.57 88888.00 2015-01-27 11:08:46.000 027 12520.42 187.68 54675.55 88888.00 2015-01-27 11:08:46.125 027 12520.40 187.72 54675.55 88888.00 2015-01-27 11:08:46.250 027 12520.35 187.70 54675.55 88888.00 2015-01-27 11:08:46.375 027 12520.42 187.70 54675.55 88888.00 2015-01-27 11:08:46.500 027 12520.42 187.68 54675.53 88888.00 2015-01-27 11:08:46.625 027 12520.40 187.65 54675.55 88888.00 2015-01-27 11:08:46.750 027 12520.35 187.65 54675.53 88888.00 2015-01-27 11:08:46.875 027 12520.40 187.68 54675.55 88888.00 2015-01-27 11:08:47.000 027 12520.42 187.68 54675.53 88888.00 2015-01-27 11:08:47.125 027 12520.42 187.68 54675.55 88888.00 2015-01-27 11:08:47.250 027 12520.40 187.65 54675.47 88888.00 2015-01-27 11:08:47.375 027 12520.38 187.65 54675.47 88888.00 2015-01-27 11:08:47.500 027 12520.38 187.65 54675.53 88888.00 2015-01-27 11:08:47.625 027 12520.38 187.65 54675.53 88888.00 2015-01-27 11:08:47.750 027 12520.35 187.65 54675.53 88888.00 2015-01-27 11:08:47.875 027 12520.40 187.65 54675.53 88888.00 2015-01-27 11:08:48.000 027 12520.45 187.65 54675.45 88888.00 2015-01-27 11:08:48.125 027 12520.42 187.62 54675.47 88888.00 2015-01-27 11:08:48.250 027 12520.33 187.60 54675.47 88888.00 2015-01-27 11:08:48.375 027 12520.30 187.60 54675.45 88888.00 2015-01-27 11:08:48.500 027 12520.25 187.60 54675.45 88888.00 2015-01-27 11:08:48.625 027 12520.20 187.60 54675.45 88888.00 2015-01-27 11:08:48.750 027 12520.23 187.62 54675.43 88888.00 2015-01-27 11:08:48.875 027 12520.27 187.65 54675.45 88888.00 2015-01-27 11:08:49.000 027 12520.33 187.65 54675.45 88888.00 2015-01-27 11:08:49.125 027 12520.30 187.62 54675.45 88888.00 2015-01-27 11:08:49.250 027 12520.27 187.57 54675.43 88888.00 2015-01-27 11:08:49.375 027 12520.20 187.57 54675.40 88888.00 2015-01-27 11:08:49.500 027 12520.15 187.57 54675.40 88888.00 2015-01-27 11:08:49.625 027 12520.15 187.62 54675.43 88888.00 2015-01-27 11:08:49.750 027 12520.15 187.62 54675.43 88888.00 2015-01-27 11:08:49.875 027 12520.15 187.60 54675.40 88888.00 2015-01-27 11:08:50.000 027 12520.17 187.57 54675.40 88888.00 2015-01-27 11:08:50.125 027 12520.20 187.60 54675.43 88888.00 2015-01-27 11:08:50.250 027 12520.23 187.62 54675.43 88888.00 2015-01-27 11:08:50.375 027 12520.20 187.65 54675.43 88888.00 2015-01-27 11:08:50.500 027 12520.23 187.65 54675.40 88888.00 2015-01-27 11:08:50.625 027 12520.23 187.65 54675.38 88888.00 2015-01-27 11:08:50.750 027 12520.17 187.62 54675.40 88888.00 2015-01-27 11:08:50.875 027 12520.15 187.60 54675.38 88888.00 2015-01-27 11:08:51.000 027 12520.15 187.60 54675.35 88888.00 2015-01-27 11:08:51.125 027 12520.15 187.60 54675.35 88888.00 2015-01-27 11:08:51.250 027 12520.10 187.55 54675.35 88888.00 2015-01-27 11:08:51.375 027 12520.12 187.60 54675.32 88888.00 2015-01-27 11:08:51.500 027 12520.05 187.62 54675.32 88888.00 2015-01-27 11:08:51.625 027 12520.02 187.62 54675.32 88888.00 2015-01-27 11:08:51.750 027 12520.02 187.60 54675.35 88888.00 2015-01-27 11:08:51.875 027 12520.08 187.62 54675.35 88888.00 2015-01-27 11:08:52.000 027 12520.10 187.60 54675.32 88888.00 2015-01-27 11:08:52.125 027 12520.02 187.60 54675.30 88888.00 2015-01-27 11:08:52.250 027 12519.98 187.57 54675.30 88888.00 2015-01-27 11:08:52.375 027 12520.10 187.57 54675.30 88888.00 2015-01-27 11:08:52.500 027 12520.17 187.57 54675.28 88888.00 2015-01-27 11:08:52.625 027 12520.08 187.60 54675.28 88888.00 2015-01-27 11:08:52.750 027 12520.02 187.62 54675.28 88888.00 2015-01-27 11:08:52.875 027 12520.02 187.62 54675.30 88888.00 2015-01-27 11:08:53.000 027 12520.05 187.60 54675.30 88888.00 2015-01-27 11:08:53.125 027 12520.00 187.60 54675.28 88888.00 2015-01-27 11:08:53.250 027 12519.98 187.57 54675.25 88888.00 2015-01-27 11:08:53.375 027 12520.02 187.57 54675.25 88888.00 2015-01-27 11:08:53.500 027 12520.00 187.57 54675.25 88888.00 2015-01-27 11:08:53.625 027 12519.95 187.57 54675.25 88888.00 2015-01-27 11:08:53.750 027 12519.92 187.60 54675.25 88888.00 2015-01-27 11:08:53.875 027 12519.95 187.60 54675.25 88888.00 2015-01-27 11:08:54.000 027 12519.98 187.60 54675.25 88888.00 2015-01-27 11:08:54.125 027 12519.95 187.57 54675.25 88888.00 2015-01-27 11:08:54.250 027 12519.92 187.57 54675.25 88888.00 2015-01-27 11:08:54.375 027 12519.90 187.57 54675.22 88888.00 2015-01-27 11:08:54.500 027 12519.90 187.57 54675.22 88888.00 2015-01-27 11:08:54.625 027 12519.92 187.55 54675.22 88888.00 2015-01-27 11:08:54.750 027 12519.90 187.55 54675.22 88888.00 2015-01-27 11:08:54.875 027 12519.85 187.53 54675.20 88888.00 2015-01-27 11:08:55.000 027 12519.83 187.55 54675.20 88888.00 2015-01-27 11:08:55.125 027 12519.90 187.55 54675.20 88888.00 2015-01-27 11:08:55.250 027 12519.83 187.53 54675.18 88888.00 2015-01-27 11:08:55.375 027 12519.85 187.60 54675.22 88888.00 2015-01-27 11:08:55.500 027 12519.73 187.60 54675.22 88888.00 2015-01-27 11:08:55.625 027 12519.73 187.57 54675.22 88888.00 2015-01-27 11:08:55.750 027 12519.77 187.57 54675.20 88888.00 2015-01-27 11:08:55.875 027 12519.83 187.57 54675.18 88888.00 2015-01-27 11:08:56.000 027 12519.88 187.57 54675.18 88888.00 2015-01-27 11:08:56.125 027 12519.85 187.57 54675.18 88888.00 2015-01-27 11:08:56.250 027 12519.80 187.53 54675.18 88888.00 2015-01-27 11:08:56.375 027 12519.73 187.47 54675.15 88888.00 2015-01-27 11:08:56.500 027 12519.73 187.50 54675.15 88888.00 2015-01-27 11:08:56.625 027 12519.75 187.55 54675.18 88888.00 2015-01-27 11:08:56.750 027 12519.77 187.55 54675.18 88888.00 2015-01-27 11:08:56.875 027 12519.77 187.53 54675.20 88888.00 2015-01-27 11:08:57.000 027 12519.75 187.53 54675.18 88888.00 2015-01-27 11:08:57.125 027 12519.75 187.55 54675.15 88888.00 2015-01-27 11:08:57.250 027 12519.70 187.53 54675.18 88888.00 2015-01-27 11:08:57.375 027 12519.70 187.53 54675.15 88888.00 2015-01-27 11:08:57.500 027 12519.62 187.55 54675.12 88888.00 2015-01-27 11:08:57.625 027 12519.55 187.55 54675.10 88888.00 2015-01-27 11:08:57.750 027 12519.58 187.53 54675.12 88888.00 2015-01-27 11:08:57.875 027 12519.65 187.53 54675.18 88888.00 2015-01-27 11:08:58.000 027 12519.65 187.47 54675.12 88888.00 2015-01-27 11:08:58.125 027 12519.60 187.47 54675.10 88888.00 2015-01-27 11:08:58.250 027 12519.58 187.50 54675.07 88888.00 2015-01-27 11:08:58.375 027 12519.62 187.50 54675.07 88888.00 2015-01-27 11:08:58.500 027 12519.55 187.47 54675.07 88888.00 2015-01-27 11:08:58.625 027 12519.60 187.50 54675.07 88888.00 2015-01-27 11:08:58.750 027 12519.58 187.50 54675.07 88888.00 2015-01-27 11:08:58.875 027 12519.55 187.45 54675.05 88888.00 2015-01-27 11:08:59.000 027 12519.52 187.45 54675.00 88888.00 2015-01-27 11:08:59.125 027 12519.52 187.47 54675.03 88888.00 2015-01-27 11:08:59.250 027 12519.55 187.47 54675.05 88888.00 2015-01-27 11:08:59.375 027 12519.62 187.50 54675.03 88888.00 2015-01-27 11:08:59.500 027 12519.58 187.47 54675.03 88888.00 2015-01-27 11:08:59.625 027 12519.50 187.47 54675.00 88888.00 2015-01-27 11:08:59.750 027 12519.48 187.50 54675.00 88888.00 2015-01-27 11:08:59.875 027 12519.50 187.47 54674.97 88888.00 2015-01-27 11:09:00.000 027 12519.55 187.45 54674.97 88888.00 2015-01-27 11:09:00.125 027 12519.52 187.45 54675.00 88888.00 2015-01-27 11:09:00.250 027 12519.45 187.45 54675.00 88888.00 2015-01-27 11:09:00.375 027 12519.42 187.47 54674.97 88888.00 2015-01-27 11:09:00.500 027 12519.45 187.45 54674.95 88888.00 2015-01-27 11:09:00.625 027 12519.45 187.47 54674.95 88888.00 2015-01-27 11:09:00.750 027 12519.42 187.47 54674.95 88888.00 2015-01-27 11:09:00.875 027 12519.45 187.47 54674.95 88888.00 2015-01-27 11:09:01.000 027 12519.48 187.50 54674.95 88888.00 2015-01-27 11:09:01.125 027 12519.48 187.45 54674.95 88888.00 2015-01-27 11:09:01.250 027 12519.45 187.38 54674.95 88888.00 2015-01-27 11:09:01.375 027 12519.48 187.38 54674.95 88888.00 2015-01-27 11:09:01.500 027 12519.48 187.40 54674.95 88888.00 2015-01-27 11:09:01.625 027 12519.50 187.40 54674.95 88888.00 2015-01-27 11:09:01.750 027 12519.50 187.38 54674.90 88888.00 2015-01-27 11:09:01.875 027 12519.45 187.40 54674.90 88888.00 2015-01-27 11:09:02.000 027 12519.38 187.43 54674.90 88888.00 2015-01-27 11:09:02.125 027 12519.38 187.40 54674.90 88888.00 2015-01-27 11:09:02.250 027 12519.40 187.40 54674.90 88888.00 2015-01-27 11:09:02.375 027 12519.40 187.38 54674.88 88888.00 2015-01-27 11:09:02.500 027 12519.42 187.40 54674.88 88888.00 2015-01-27 11:09:02.625 027 12519.35 187.38 54674.88 88888.00 2015-01-27 11:09:02.750 027 12519.33 187.40 54674.85 88888.00 2015-01-27 11:09:02.875 027 12519.33 187.40 54674.85 88888.00 2015-01-27 11:09:03.000 027 12519.40 187.40 54674.85 88888.00 2015-01-27 11:09:03.125 027 12519.33 187.38 54674.85 88888.00 2015-01-27 11:09:03.250 027 12519.33 187.35 54674.82 88888.00 2015-01-27 11:09:03.375 027 12519.38 187.38 54674.82 88888.00 2015-01-27 11:09:03.500 027 12519.42 187.38 54674.82 88888.00 2015-01-27 11:09:03.625 027 12519.42 187.35 54674.82 88888.00 2015-01-27 11:09:03.750 027 12519.40 187.38 54674.82 88888.00 2015-01-27 11:09:03.875 027 12519.33 187.38 54674.82 88888.00 2015-01-27 11:09:04.000 027 12519.30 187.38 54674.78 88888.00 2015-01-27 11:09:04.125 027 12519.33 187.35 54674.82 88888.00 2015-01-27 11:09:04.250 027 12519.30 187.35 54674.80 88888.00 2015-01-27 11:09:04.375 027 12519.33 187.35 54674.80 88888.00 2015-01-27 11:09:04.500 027 12519.33 187.35 54674.80 88888.00 2015-01-27 11:09:04.625 027 12519.35 187.38 54674.80 88888.00 2015-01-27 11:09:04.750 027 12519.35 187.38 54674.80 88888.00 2015-01-27 11:09:04.875 027 12519.27 187.40 54674.80 88888.00 2015-01-27 11:09:05.000 027 12519.35 187.38 54674.80 88888.00 2015-01-27 11:09:05.125 027 12519.38 187.35 54674.78 88888.00 2015-01-27 11:09:05.250 027 12519.35 187.32 54674.75 88888.00 2015-01-27 11:09:05.375 027 12519.30 187.35 54674.72 88888.00 2015-01-27 11:09:05.500 027 12519.23 187.35 54674.75 88888.00 2015-01-27 11:09:05.625 027 12519.27 187.38 54674.75 88888.00 2015-01-27 11:09:05.750 027 12519.40 187.32 54674.75 88888.00 2015-01-27 11:09:05.875 027 12519.42 187.32 54674.78 88888.00 2015-01-27 11:09:06.000 027 12519.33 187.30 54674.72 88888.00 2015-01-27 11:09:06.125 027 12519.25 187.30 54674.70 88888.00 2015-01-27 11:09:06.250 027 12519.25 187.32 54674.72 88888.00 2015-01-27 11:09:06.375 027 12519.30 187.30 54674.72 88888.00 2015-01-27 11:09:06.500 027 12519.30 187.30 54674.72 88888.00 2015-01-27 11:09:06.625 027 12519.33 187.30 54674.72 88888.00 2015-01-27 11:09:06.750 027 12519.27 187.32 54674.70 88888.00 2015-01-27 11:09:06.875 027 12519.27 187.32 54674.68 88888.00 2015-01-27 11:09:07.000 027 12519.23 187.28 54674.65 88888.00 2015-01-27 11:09:07.125 027 12519.17 187.28 54674.65 88888.00 2015-01-27 11:09:07.250 027 12519.23 187.28 54674.62 88888.00 2015-01-27 11:09:07.375 027 12519.30 187.30 54674.62 88888.00 2015-01-27 11:09:07.500 027 12519.27 187.32 54674.65 88888.00 2015-01-27 11:09:07.625 027 12519.27 187.30 54674.65 88888.00 2015-01-27 11:09:07.750 027 12519.30 187.30 54674.60 88888.00 2015-01-27 11:09:07.875 027 12519.25 187.30 54674.60 88888.00 2015-01-27 11:09:08.000 027 12519.20 187.30 54674.60 88888.00 2015-01-27 11:09:08.125 027 12519.15 187.28 54674.60 88888.00 2015-01-27 11:09:08.250 027 12519.20 187.25 54674.57 88888.00 2015-01-27 11:09:08.375 027 12519.23 187.28 54674.60 88888.00 2015-01-27 11:09:08.500 027 12519.15 187.25 54674.60 88888.00 2015-01-27 11:09:08.625 027 12519.17 187.28 54674.60 88888.00 2015-01-27 11:09:08.750 027 12519.17 187.28 54674.57 88888.00 2015-01-27 11:09:08.875 027 12519.15 187.25 54674.55 88888.00 2015-01-27 11:09:09.000 027 12519.17 187.25 54674.53 88888.00 2015-01-27 11:09:09.125 027 12519.20 187.28 54674.53 88888.00 2015-01-27 11:09:09.250 027 12519.17 187.28 54674.53 88888.00 2015-01-27 11:09:09.375 027 12519.17 187.28 54674.53 88888.00 2015-01-27 11:09:09.500 027 12519.20 187.25 54674.55 88888.00 2015-01-27 11:09:09.625 027 12519.20 187.25 54674.55 88888.00 2015-01-27 11:09:09.750 027 12519.17 187.25 54674.55 88888.00 2015-01-27 11:09:09.875 027 12519.15 187.28 54674.53 88888.00 2015-01-27 11:09:10.000 027 12519.17 187.22 54674.50 88888.00 2015-01-27 11:09:10.125 027 12519.17 187.22 54674.50 88888.00 2015-01-27 11:09:10.250 027 12519.12 187.22 54674.50 88888.00 2015-01-27 11:09:10.375 027 12519.10 187.20 54674.50 88888.00 2015-01-27 11:09:10.500 027 12519.15 187.20 54674.50 88888.00 2015-01-27 11:09:10.625 027 12519.25 187.25 54674.53 88888.00 2015-01-27 11:09:10.750 027 12519.25 187.25 54674.47 88888.00 2015-01-27 11:09:10.875 027 12519.17 187.22 54674.47 88888.00 2015-01-27 11:09:11.000 027 12519.15 187.22 54674.45 88888.00 2015-01-27 11:09:11.125 027 12519.12 187.20 54674.45 88888.00 2015-01-27 11:09:11.250 027 12519.08 187.18 54674.45 88888.00 2015-01-27 11:09:11.375 027 12519.10 187.20 54674.45 88888.00 2015-01-27 11:09:11.500 027 12519.08 187.22 54674.43 88888.00 2015-01-27 11:09:11.625 027 12519.08 187.20 54674.43 88888.00 2015-01-27 11:09:11.750 027 12519.10 187.20 54674.43 88888.00 2015-01-27 11:09:11.875 027 12519.12 187.20 54674.43 88888.00 2015-01-27 11:09:12.000 027 12519.10 187.18 54674.43 88888.00 2015-01-27 11:09:12.125 027 12519.10 187.20 54674.43 88888.00 2015-01-27 11:09:12.250 027 12519.05 187.18 54674.43 88888.00 2015-01-27 11:09:12.375 027 12519.05 187.18 54674.40 88888.00 2015-01-27 11:09:12.500 027 12518.98 187.15 54674.43 88888.00 2015-01-27 11:09:12.625 027 12518.92 187.18 54674.38 88888.00 2015-01-27 11:09:12.750 027 12518.90 187.18 54674.38 88888.00 2015-01-27 11:09:12.875 027 12518.98 187.18 54674.40 88888.00 2015-01-27 11:09:13.000 027 12519.02 187.15 54674.38 88888.00 2015-01-27 11:09:13.125 027 12519.02 187.12 54674.40 88888.00 2015-01-27 11:09:13.250 027 12519.00 187.10 54674.38 88888.00 2015-01-27 11:09:13.375 027 12519.08 187.12 54674.38 88888.00 2015-01-27 11:09:13.500 027 12519.10 187.12 54674.35 88888.00 2015-01-27 11:09:13.625 027 12519.08 187.12 54674.35 88888.00 2015-01-27 11:09:13.750 027 12519.05 187.12 54674.35 88888.00 2015-01-27 11:09:13.875 027 12519.05 187.15 54674.32 88888.00 2015-01-27 11:09:14.000 027 12519.10 187.12 54674.32 88888.00 2015-01-27 11:09:14.125 027 12519.12 187.12 54674.35 88888.00 2015-01-27 11:09:14.250 027 12519.10 187.10 54674.35 88888.00 2015-01-27 11:09:14.375 027 12519.12 187.10 54674.32 88888.00 2015-01-27 11:09:14.500 027 12519.10 187.12 54674.35 88888.00 2015-01-27 11:09:14.625 027 12519.10 187.10 54674.32 88888.00 2015-01-27 11:09:14.750 027 12519.08 187.07 54674.30 88888.00 2015-01-27 11:09:14.875 027 12519.05 187.10 54674.32 88888.00 2015-01-27 11:09:15.000 027 12519.05 187.10 54674.32 88888.00 2015-01-27 11:09:15.125 027 12519.05 187.10 54674.35 88888.00 2015-01-27 11:09:15.250 027 12518.95 187.05 54674.32 88888.00 2015-01-27 11:09:15.375 027 12518.95 187.10 54674.30 88888.00 2015-01-27 11:09:15.500 027 12518.95 187.07 54674.30 88888.00 2015-01-27 11:09:15.625 027 12518.95 187.07 54674.28 88888.00 2015-01-27 11:09:15.750 027 12518.95 187.10 54674.25 88888.00 2015-01-27 11:09:15.875 027 12519.00 187.10 54674.28 88888.00 2015-01-27 11:09:16.000 027 12519.02 187.10 54674.28 88888.00 2015-01-27 11:09:16.125 027 12519.05 187.10 54674.28 88888.00 2015-01-27 11:09:16.250 027 12519.02 187.07 54674.28 88888.00 2015-01-27 11:09:16.375 027 12519.02 187.10 54674.28 88888.00 2015-01-27 11:09:16.500 027 12519.00 187.07 54674.28 88888.00 2015-01-27 11:09:16.625 027 12518.95 187.05 54674.25 88888.00 2015-01-27 11:09:16.750 027 12518.92 187.07 54674.25 88888.00 2015-01-27 11:09:16.875 027 12518.90 187.07 54674.25 88888.00 2015-01-27 11:09:17.000 027 12518.92 187.10 54674.22 88888.00 2015-01-27 11:09:17.125 027 12518.90 187.12 54674.22 88888.00 2015-01-27 11:09:17.250 027 12518.88 187.10 54674.22 88888.00 2015-01-27 11:09:17.375 027 12518.90 187.10 54674.20 88888.00 2015-01-27 11:09:17.500 027 12518.90 187.12 54674.20 88888.00 2015-01-27 11:09:17.625 027 12518.92 187.12 54674.20 88888.00 2015-01-27 11:09:17.750 027 12518.88 187.07 54674.18 88888.00 2015-01-27 11:09:17.875 027 12518.88 187.10 54674.18 88888.00 2015-01-27 11:09:18.000 027 12518.90 187.10 54674.18 88888.00 2015-01-27 11:09:18.125 027 12518.88 187.07 54674.18 88888.00 2015-01-27 11:09:18.250 027 12518.85 187.10 54674.15 88888.00 2015-01-27 11:09:18.375 027 12518.90 187.12 54674.18 88888.00 2015-01-27 11:09:18.500 027 12518.85 187.12 54674.18 88888.00 2015-01-27 11:09:18.625 027 12518.85 187.07 54674.18 88888.00 2015-01-27 11:09:18.750 027 12518.90 187.10 54674.15 88888.00 2015-01-27 11:09:18.875 027 12518.88 187.15 54674.15 88888.00 2015-01-27 11:09:19.000 027 12518.88 187.15 54674.15 88888.00 2015-01-27 11:09:19.125 027 12518.90 187.18 54674.15 88888.00 2015-01-27 11:09:19.250 027 12518.88 187.12 54674.12 88888.00 2015-01-27 11:09:19.375 027 12518.88 187.15 54674.10 88888.00 2015-01-27 11:09:19.500 027 12518.88 187.12 54674.10 88888.00 2015-01-27 11:09:19.625 027 12518.83 187.12 54674.10 88888.00 2015-01-27 11:09:19.750 027 12518.83 187.18 54674.12 88888.00 2015-01-27 11:09:19.875 027 12518.90 187.15 54674.07 88888.00 2015-01-27 11:09:20.000 027 12518.92 187.15 54674.07 88888.00 2015-01-27 11:09:20.125 027 12518.92 187.15 54674.05 88888.00 2015-01-27 11:09:20.250 027 12518.90 187.10 54674.10 88888.00 2015-01-27 11:09:20.375 027 12518.90 187.10 54674.10 88888.00 2015-01-27 11:09:20.500 027 12518.90 187.12 54674.07 88888.00 2015-01-27 11:09:20.625 027 12518.90 187.12 54674.07 88888.00 2015-01-27 11:09:20.750 027 12518.90 187.10 54674.05 88888.00 2015-01-27 11:09:20.875 027 12518.90 187.12 54674.05 88888.00 2015-01-27 11:09:21.000 027 12518.85 187.12 54674.05 88888.00 2015-01-27 11:09:21.125 027 12518.83 187.12 54674.05 88888.00 2015-01-27 11:09:21.250 027 12518.85 187.12 54674.05 88888.00 2015-01-27 11:09:21.375 027 12518.90 187.12 54674.05 88888.00 2015-01-27 11:09:21.500 027 12518.90 187.12 54674.03 88888.00 2015-01-27 11:09:21.625 027 12518.95 187.12 54674.00 88888.00 2015-01-27 11:09:21.750 027 12518.92 187.12 54674.00 88888.00 2015-01-27 11:09:21.875 027 12518.90 187.15 54674.00 88888.00 2015-01-27 11:09:22.000 027 12518.85 187.15 54673.97 88888.00 2015-01-27 11:09:22.125 027 12518.77 187.15 54673.97 88888.00 2015-01-27 11:09:22.250 027 12518.80 187.15 54673.97 88888.00 2015-01-27 11:09:22.375 027 12518.88 187.15 54674.00 88888.00 2015-01-27 11:09:22.500 027 12518.88 187.18 54673.97 88888.00 2015-01-27 11:09:22.625 027 12518.88 187.15 54674.00 88888.00 2015-01-27 11:09:22.750 027 12518.85 187.18 54673.97 88888.00 2015-01-27 11:09:22.875 027 12518.88 187.18 54673.95 88888.00 2015-01-27 11:09:23.000 027 12518.92 187.20 54673.95 88888.00 2015-01-27 11:09:23.125 027 12518.90 187.20 54673.95 88888.00 2015-01-27 11:09:23.250 027 12518.83 187.15 54673.93 88888.00 2015-01-27 11:09:23.375 027 12518.80 187.18 54673.93 88888.00 2015-01-27 11:09:23.500 027 12518.85 187.20 54673.95 88888.00 2015-01-27 11:09:23.625 027 12518.85 187.20 54673.95 88888.00 2015-01-27 11:09:23.750 027 12518.85 187.20 54673.93 88888.00 2015-01-27 11:09:23.875 027 12518.83 187.20 54673.90 88888.00 2015-01-27 11:09:24.000 027 12518.83 187.20 54673.85 88888.00 2015-01-27 11:09:24.125 027 12518.88 187.18 54673.85 88888.00 2015-01-27 11:09:24.250 027 12518.88 187.20 54673.88 88888.00 2015-01-27 11:09:24.375 027 12518.90 187.25 54673.88 88888.00 2015-01-27 11:09:24.500 027 12518.90 187.25 54673.88 88888.00 2015-01-27 11:09:24.625 027 12518.90 187.20 54673.85 88888.00 2015-01-27 11:09:24.750 027 12518.90 187.20 54673.85 88888.00 2015-01-27 11:09:24.875 027 12518.92 187.20 54673.85 88888.00 2015-01-27 11:09:25.000 027 12518.88 187.18 54673.82 88888.00 2015-01-27 11:09:25.125 027 12518.83 187.20 54673.82 88888.00 2015-01-27 11:09:25.250 027 12518.80 187.20 54673.82 88888.00 2015-01-27 11:09:25.375 027 12518.83 187.20 54673.82 88888.00 2015-01-27 11:09:25.500 027 12518.77 187.22 54673.82 88888.00 2015-01-27 11:09:25.625 027 12518.73 187.22 54673.85 88888.00 2015-01-27 11:09:25.750 027 12518.70 187.25 54673.85 88888.00 2015-01-27 11:09:25.875 027 12518.67 187.22 54673.85 88888.00 2015-01-27 11:09:26.000 027 12518.70 187.22 54673.82 88888.00 2015-01-27 11:09:26.125 027 12518.75 187.22 54673.85 88888.00 2015-01-27 11:09:26.250 027 12518.80 187.22 54673.82 88888.00 2015-01-27 11:09:26.375 027 12518.83 187.25 54673.82 88888.00 2015-01-27 11:09:26.500 027 12518.75 187.22 54673.80 88888.00 2015-01-27 11:09:26.625 027 12518.77 187.25 54673.82 88888.00 2015-01-27 11:09:26.750 027 12518.83 187.22 54673.80 88888.00 2015-01-27 11:09:26.875 027 12518.77 187.22 54673.75 88888.00 2015-01-27 11:09:27.000 027 12518.73 187.22 54673.75 88888.00 2015-01-27 11:09:27.125 027 12518.75 187.22 54673.75 88888.00 2015-01-27 11:09:27.250 027 12518.80 187.20 54673.78 88888.00 2015-01-27 11:09:27.375 027 12518.83 187.20 54673.75 88888.00 2015-01-27 11:09:27.500 027 12518.77 187.20 54673.75 88888.00 2015-01-27 11:09:27.625 027 12518.67 187.20 54673.75 88888.00 2015-01-27 11:09:27.750 027 12518.67 187.22 54673.72 88888.00 2015-01-27 11:09:27.875 027 12518.75 187.28 54673.72 88888.00 2015-01-27 11:09:28.000 027 12518.70 187.25 54673.68 88888.00 2015-01-27 11:09:28.125 027 12518.65 187.22 54673.68 88888.00 2015-01-27 11:09:28.250 027 12518.60 187.20 54673.68 88888.00 2015-01-27 11:09:28.375 027 12518.62 187.22 54673.68 88888.00 2015-01-27 11:09:28.500 027 12518.67 187.22 54673.68 88888.00 2015-01-27 11:09:28.625 027 12518.67 187.22 54673.65 88888.00 2015-01-27 11:09:28.750 027 12518.65 187.20 54673.65 88888.00 2015-01-27 11:09:28.875 027 12518.65 187.22 54673.68 88888.00 2015-01-27 11:09:29.000 027 12518.58 187.18 54673.65 88888.00 2015-01-27 11:09:29.125 027 12518.55 187.12 54673.65 88888.00 2015-01-27 11:09:29.250 027 12518.60 187.12 54673.65 88888.00 2015-01-27 11:09:29.375 027 12518.67 187.18 54673.62 88888.00 2015-01-27 11:09:29.500 027 12518.65 187.18 54673.60 88888.00 2015-01-27 11:09:29.625 027 12518.60 187.18 54673.62 88888.00 2015-01-27 11:09:29.750 027 12518.62 187.18 54673.65 88888.00 2015-01-27 11:09:29.875 027 12518.70 187.18 54673.65 88888.00 2015-01-27 11:09:30.000 027 12518.67 187.18 54673.65 88888.00 2015-01-27 11:09:30.125 027 12518.67 187.18 54673.65 88888.00 2015-01-27 11:09:30.250 027 12518.65 187.15 54673.62 88888.00 2015-01-27 11:09:30.375 027 12518.55 187.12 54673.60 88888.00 2015-01-27 11:09:30.500 027 12518.52 187.10 54673.60 88888.00 2015-01-27 11:09:30.625 027 12518.52 187.12 54673.60 88888.00 2015-01-27 11:09:30.750 027 12518.52 187.18 54673.60 88888.00 2015-01-27 11:09:30.875 027 12518.48 187.12 54673.57 88888.00 2015-01-27 11:09:31.000 027 12518.48 187.15 54673.57 88888.00 2015-01-27 11:09:31.125 027 12518.48 187.18 54673.57 88888.00 2015-01-27 11:09:31.250 027 12518.48 187.15 54673.60 88888.00 2015-01-27 11:09:31.375 027 12518.50 187.15 54673.57 88888.00 2015-01-27 11:09:31.500 027 12518.48 187.15 54673.57 88888.00 2015-01-27 11:09:31.625 027 12518.45 187.12 54673.55 88888.00 2015-01-27 11:09:31.750 027 12518.48 187.10 54673.55 88888.00 2015-01-27 11:09:31.875 027 12518.50 187.10 54673.53 88888.00 2015-01-27 11:09:32.000 027 12518.52 187.10 54673.55 88888.00 2015-01-27 11:09:32.125 027 12518.50 187.10 54673.57 88888.00 2015-01-27 11:09:32.250 027 12518.48 187.12 54673.55 88888.00 2015-01-27 11:09:32.375 027 12518.48 187.15 54673.55 88888.00 2015-01-27 11:09:32.500 027 12518.48 187.07 54673.50 88888.00 2015-01-27 11:09:32.625 027 12518.52 187.10 54673.53 88888.00 2015-01-27 11:09:32.750 027 12518.52 187.12 54673.53 88888.00 2015-01-27 11:09:32.875 027 12518.45 187.12 54673.50 88888.00 2015-01-27 11:09:33.000 027 12518.38 187.10 54673.53 88888.00 2015-01-27 11:09:33.125 027 12518.42 187.15 54673.55 88888.00 2015-01-27 11:09:33.250 027 12518.45 187.10 54673.53 88888.00 2015-01-27 11:09:33.375 027 12518.42 187.12 54673.50 88888.00 2015-01-27 11:09:33.500 027 12518.38 187.12 54673.50 88888.00 2015-01-27 11:09:33.625 027 12518.30 187.10 54673.50 88888.00 2015-01-27 11:09:33.750 027 12518.38 187.10 54673.47 88888.00 2015-01-27 11:09:33.875 027 12518.42 187.10 54673.45 88888.00 2015-01-27 11:09:34.000 027 12518.40 187.07 54673.45 88888.00 2015-01-27 11:09:34.125 027 12518.35 187.07 54673.45 88888.00 2015-01-27 11:09:34.250 027 12518.33 187.07 54673.47 88888.00 2015-01-27 11:09:34.375 027 12518.38 187.10 54673.43 88888.00 2015-01-27 11:09:34.500 027 12518.42 187.12 54673.43 88888.00 2015-01-27 11:09:34.625 027 12518.50 187.10 54673.43 88888.00 2015-01-27 11:09:34.750 027 12518.52 187.10 54673.43 88888.00 2015-01-27 11:09:34.875 027 12518.50 187.07 54673.43 88888.00 2015-01-27 11:09:35.000 027 12518.45 187.05 54673.40 88888.00 2015-01-27 11:09:35.125 027 12518.50 187.07 54673.38 88888.00 2015-01-27 11:09:35.250 027 12518.58 187.05 54673.40 88888.00 2015-01-27 11:09:35.375 027 12518.60 187.10 54673.40 88888.00 2015-01-27 11:09:35.500 027 12518.55 187.10 54673.38 88888.00 2015-01-27 11:09:35.625 027 12518.55 187.12 54673.38 88888.00 2015-01-27 11:09:35.750 027 12518.60 187.12 54673.38 88888.00 2015-01-27 11:09:35.875 027 12518.55 187.12 54673.38 88888.00 2015-01-27 11:09:36.000 027 12518.55 187.12 54673.38 88888.00 2015-01-27 11:09:36.125 027 12518.60 187.15 54673.35 88888.00 2015-01-27 11:09:36.250 027 12518.58 187.12 54673.32 88888.00 2015-01-27 11:09:36.375 027 12518.55 187.12 54673.32 88888.00 2015-01-27 11:09:36.500 027 12518.52 187.18 54673.30 88888.00 2015-01-27 11:09:36.625 027 12518.58 187.15 54673.28 88888.00 2015-01-27 11:09:36.750 027 12518.60 187.12 54673.28 88888.00 2015-01-27 11:09:36.875 027 12518.60 187.12 54673.28 88888.00 2015-01-27 11:09:37.000 027 12518.60 187.15 54673.28 88888.00 2015-01-27 11:09:37.125 027 12518.70 187.15 54673.28 88888.00 2015-01-27 11:09:37.250 027 12518.65 187.15 54673.30 88888.00 2015-01-27 11:09:37.375 027 12518.60 187.18 54673.30 88888.00 2015-01-27 11:09:37.500 027 12518.62 187.18 54673.28 88888.00 2015-01-27 11:09:37.625 027 12518.67 187.18 54673.25 88888.00 2015-01-27 11:09:37.750 027 12518.65 187.15 54673.22 88888.00 2015-01-27 11:09:37.875 027 12518.67 187.15 54673.22 88888.00 2015-01-27 11:09:38.000 027 12518.73 187.18 54673.20 88888.00 2015-01-27 11:09:38.125 027 12518.73 187.18 54673.18 88888.00 2015-01-27 11:09:38.250 027 12518.65 187.18 54673.22 88888.00 2015-01-27 11:09:38.375 027 12518.67 187.15 54673.20 88888.00 2015-01-27 11:09:38.500 027 12518.75 187.15 54673.20 88888.00 2015-01-27 11:09:38.625 027 12518.80 187.20 54673.20 88888.00 2015-01-27 11:09:38.750 027 12518.73 187.22 54673.22 88888.00 2015-01-27 11:09:38.875 027 12518.70 187.22 54673.25 88888.00 2015-01-27 11:09:39.000 027 12518.70 187.15 54673.20 88888.00 2015-01-27 11:09:39.125 027 12518.70 187.20 54673.20 88888.00 2015-01-27 11:09:39.250 027 12518.62 187.20 54673.20 88888.00 2015-01-27 11:09:39.375 027 12518.62 187.20 54673.18 88888.00 2015-01-27 11:09:39.500 027 12518.60 187.20 54673.12 88888.00 2015-01-27 11:09:39.625 027 12518.62 187.20 54673.15 88888.00 2015-01-27 11:09:39.750 027 12518.70 187.22 54673.18 88888.00 2015-01-27 11:09:39.875 027 12518.75 187.22 54673.18 88888.00 2015-01-27 11:09:40.000 027 12518.77 187.22 54673.20 88888.00 2015-01-27 11:09:40.125 027 12518.80 187.25 54673.18 88888.00 2015-01-27 11:09:40.250 027 12518.75 187.20 54673.12 88888.00 2015-01-27 11:09:40.375 027 12518.73 187.20 54673.10 88888.00 2015-01-27 11:09:40.500 027 12518.73 187.20 54673.10 88888.00 2015-01-27 11:09:40.625 027 12518.77 187.22 54673.12 88888.00 2015-01-27 11:09:40.750 027 12518.80 187.22 54673.12 88888.00 2015-01-27 11:09:40.875 027 12518.83 187.22 54673.15 88888.00 2015-01-27 11:09:41.000 027 12518.80 187.22 54673.12 88888.00 2015-01-27 11:09:41.125 027 12518.77 187.22 54673.12 88888.00 2015-01-27 11:09:41.250 027 12518.80 187.22 54673.10 88888.00 2015-01-27 11:09:41.375 027 12518.88 187.22 54673.05 88888.00 2015-01-27 11:09:41.500 027 12518.83 187.20 54673.07 88888.00 2015-01-27 11:09:41.625 027 12518.77 187.25 54673.07 88888.00 2015-01-27 11:09:41.750 027 12518.85 187.30 54673.10 88888.00 2015-01-27 11:09:41.875 027 12518.85 187.28 54673.10 88888.00 2015-01-27 11:09:42.000 027 12518.85 187.28 54673.07 88888.00 2015-01-27 11:09:42.125 027 12518.85 187.30 54673.07 88888.00 2015-01-27 11:09:42.250 027 12518.85 187.25 54673.05 88888.00 2015-01-27 11:09:42.375 027 12518.85 187.25 54673.05 88888.00 2015-01-27 11:09:42.500 027 12518.83 187.25 54673.05 88888.00 2015-01-27 11:09:42.625 027 12518.77 187.28 54673.07 88888.00 2015-01-27 11:09:42.750 027 12518.77 187.25 54673.05 88888.00 2015-01-27 11:09:42.875 027 12518.80 187.25 54673.05 88888.00 2015-01-27 11:09:43.000 027 12518.80 187.28 54673.05 88888.00 2015-01-27 11:09:43.125 027 12518.80 187.30 54673.00 88888.00 2015-01-27 11:09:43.250 027 12518.83 187.25 54673.00 88888.00 2015-01-27 11:09:43.375 027 12518.85 187.28 54673.03 88888.00 2015-01-27 11:09:43.500 027 12518.85 187.25 54673.03 88888.00 2015-01-27 11:09:43.625 027 12518.88 187.28 54673.03 88888.00 2015-01-27 11:09:43.750 027 12518.83 187.28 54673.03 88888.00 2015-01-27 11:09:43.875 027 12518.75 187.28 54673.03 88888.00 2015-01-27 11:09:44.000 027 12518.77 187.25 54673.00 88888.00 2015-01-27 11:09:44.125 027 12518.75 187.28 54673.00 88888.00 2015-01-27 11:09:44.250 027 12518.80 187.28 54672.97 88888.00 2015-01-27 11:09:44.375 027 12518.85 187.25 54673.00 88888.00 2015-01-27 11:09:44.500 027 12518.83 187.22 54673.00 88888.00 2015-01-27 11:09:44.625 027 12518.88 187.28 54672.97 88888.00 2015-01-27 11:09:44.750 027 12518.95 187.25 54672.97 88888.00 2015-01-27 11:09:44.875 027 12518.92 187.22 54672.95 88888.00 2015-01-27 11:09:45.000 027 12518.98 187.25 54672.95 88888.00 2015-01-27 11:09:45.125 027 12518.95 187.25 54672.97 88888.00 2015-01-27 11:09:45.250 027 12518.92 187.22 54672.97 88888.00 2015-01-27 11:09:45.375 027 12518.88 187.25 54672.97 88888.00 2015-01-27 11:09:45.500 027 12518.88 187.28 54672.95 88888.00 2015-01-27 11:09:45.625 027 12518.85 187.25 54672.97 88888.00 2015-01-27 11:09:45.750 027 12518.83 187.25 54672.93 88888.00 2015-01-27 11:09:45.875 027 12518.85 187.25 54672.90 88888.00 2015-01-27 11:09:46.000 027 12518.88 187.25 54672.90 88888.00 2015-01-27 11:09:46.125 027 12518.95 187.28 54672.88 88888.00 2015-01-27 11:09:46.250 027 12518.98 187.28 54672.88 88888.00 2015-01-27 11:09:46.375 027 12518.98 187.22 54672.85 88888.00 2015-01-27 11:09:46.500 027 12518.95 187.22 54672.88 88888.00 2015-01-27 11:09:46.625 027 12518.95 187.28 54672.90 88888.00 2015-01-27 11:09:46.750 027 12518.98 187.30 54672.90 88888.00 2015-01-27 11:09:46.875 027 12518.98 187.28 54672.90 88888.00 2015-01-27 11:09:47.000 027 12518.95 187.28 54672.90 88888.00 2015-01-27 11:09:47.125 027 12518.90 187.28 54672.88 88888.00 2015-01-27 11:09:47.250 027 12518.88 187.25 54672.88 88888.00 2015-01-27 11:09:47.375 027 12518.92 187.30 54672.88 88888.00 2015-01-27 11:09:47.500 027 12518.98 187.32 54672.85 88888.00 2015-01-27 11:09:47.625 027 12518.92 187.30 54672.85 88888.00 2015-01-27 11:09:47.750 027 12518.85 187.28 54672.82 88888.00 2015-01-27 11:09:47.875 027 12518.85 187.28 54672.88 88888.00 2015-01-27 11:09:48.000 027 12518.90 187.30 54672.88 88888.00 2015-01-27 11:09:48.125 027 12518.90 187.30 54672.88 88888.00 2015-01-27 11:09:48.250 027 12518.88 187.32 54672.88 88888.00 2015-01-27 11:09:48.375 027 12518.92 187.32 54672.85 88888.00 2015-01-27 11:09:48.500 027 12518.95 187.32 54672.88 88888.00 2015-01-27 11:09:48.625 027 12518.95 187.38 54672.88 88888.00 2015-01-27 11:09:48.750 027 12518.85 187.35 54672.85 88888.00 2015-01-27 11:09:48.875 027 12518.83 187.32 54672.82 88888.00 2015-01-27 11:09:49.000 027 12518.92 187.35 54672.82 88888.00 2015-01-27 11:09:49.125 027 12518.92 187.32 54672.80 88888.00 2015-01-27 11:09:49.250 027 12518.92 187.30 54672.82 88888.00 2015-01-27 11:09:49.375 027 12518.95 187.28 54672.80 88888.00 2015-01-27 11:09:49.500 027 12518.98 187.30 54672.78 88888.00 2015-01-27 11:09:49.625 027 12519.02 187.35 54672.80 88888.00 2015-01-27 11:09:49.750 027 12519.05 187.35 54672.78 88888.00 2015-01-27 11:09:49.875 027 12519.00 187.35 54672.78 88888.00 2015-01-27 11:09:50.000 027 12519.00 187.38 54672.75 88888.00 2015-01-27 11:09:50.125 027 12519.02 187.40 54672.78 88888.00 2015-01-27 11:09:50.250 027 12519.08 187.40 54672.80 88888.00 2015-01-27 11:09:50.375 027 12519.08 187.40 54672.78 88888.00 2015-01-27 11:09:50.500 027 12519.10 187.40 54672.78 88888.00 2015-01-27 11:09:50.625 027 12519.10 187.35 54672.78 88888.00 2015-01-27 11:09:50.750 027 12519.10 187.35 54672.75 88888.00 2015-01-27 11:09:50.875 027 12519.08 187.38 54672.75 88888.00 2015-01-27 11:09:51.000 027 12519.10 187.38 54672.72 88888.00 2015-01-27 11:09:51.125 027 12519.12 187.40 54672.75 88888.00 2015-01-27 11:09:51.250 027 12519.10 187.40 54672.72 88888.00 2015-01-27 11:09:51.375 027 12519.05 187.40 54672.72 88888.00 2015-01-27 11:09:51.500 027 12519.05 187.40 54672.70 88888.00 2015-01-27 11:09:51.625 027 12519.08 187.43 54672.72 88888.00 2015-01-27 11:09:51.750 027 12519.08 187.47 54672.72 88888.00 2015-01-27 11:09:51.875 027 12519.05 187.47 54672.72 88888.00 2015-01-27 11:09:52.000 027 12519.05 187.45 54672.68 88888.00 2015-01-27 11:09:52.125 027 12519.12 187.43 54672.68 88888.00 2015-01-27 11:09:52.250 027 12519.12 187.43 54672.72 88888.00 2015-01-27 11:09:52.375 027 12519.12 187.45 54672.70 88888.00 2015-01-27 11:09:52.500 027 12519.15 187.45 54672.70 88888.00 2015-01-27 11:09:52.625 027 12519.17 187.45 54672.68 88888.00 2015-01-27 11:09:52.750 027 12519.20 187.45 54672.68 88888.00 2015-01-27 11:09:52.875 027 12519.15 187.47 54672.65 88888.00 2015-01-27 11:09:53.000 027 12519.10 187.50 54672.62 88888.00 2015-01-27 11:09:53.125 027 12519.17 187.53 54672.62 88888.00 2015-01-27 11:09:53.250 027 12519.20 187.50 54672.65 88888.00 2015-01-27 11:09:53.375 027 12519.23 187.50 54672.68 88888.00 2015-01-27 11:09:53.500 027 12519.20 187.53 54672.68 88888.00 2015-01-27 11:09:53.625 027 12519.20 187.55 54672.68 88888.00 2015-01-27 11:09:53.750 027 12519.25 187.50 54672.62 88888.00 2015-01-27 11:09:53.875 027 12519.23 187.50 54672.62 88888.00 2015-01-27 11:09:54.000 027 12519.20 187.50 54672.62 88888.00 2015-01-27 11:09:54.125 027 12519.23 187.50 54672.60 88888.00 2015-01-27 11:09:54.250 027 12519.20 187.50 54672.60 88888.00 2015-01-27 11:09:54.375 027 12519.25 187.55 54672.62 88888.00 2015-01-27 11:09:54.500 027 12519.27 187.53 54672.62 88888.00 2015-01-27 11:09:54.625 027 12519.33 187.53 54672.62 88888.00 2015-01-27 11:09:54.750 027 12519.38 187.53 54672.57 88888.00 2015-01-27 11:09:54.875 027 12519.35 187.55 54672.57 88888.00 2015-01-27 11:09:55.000 027 12519.35 187.53 54672.62 88888.00 2015-01-27 11:09:55.125 027 12519.30 187.50 54672.60 88888.00 2015-01-27 11:09:55.250 027 12519.27 187.53 54672.57 88888.00 2015-01-27 11:09:55.375 027 12519.30 187.53 54672.57 88888.00 2015-01-27 11:09:55.500 027 12519.33 187.55 54672.60 88888.00 2015-01-27 11:09:55.625 027 12519.35 187.57 54672.60 88888.00 2015-01-27 11:09:55.750 027 12519.35 187.55 54672.57 88888.00 2015-01-27 11:09:55.875 027 12519.35 187.53 54672.53 88888.00 2015-01-27 11:09:56.000 027 12519.40 187.55 54672.55 88888.00 2015-01-27 11:09:56.125 027 12519.40 187.57 54672.57 88888.00 2015-01-27 11:09:56.250 027 12519.42 187.57 54672.57 88888.00 2015-01-27 11:09:56.375 027 12519.45 187.57 54672.55 88888.00 2015-01-27 11:09:56.500 027 12519.42 187.55 54672.53 88888.00 2015-01-27 11:09:56.625 027 12519.40 187.57 54672.55 88888.00 2015-01-27 11:09:56.750 027 12519.40 187.57 54672.53 88888.00 2015-01-27 11:09:56.875 027 12519.35 187.55 54672.50 88888.00 2015-01-27 11:09:57.000 027 12519.35 187.57 54672.53 88888.00 2015-01-27 11:09:57.125 027 12519.40 187.60 54672.55 88888.00 2015-01-27 11:09:57.250 027 12519.42 187.57 54672.55 88888.00 2015-01-27 11:09:57.375 027 12519.58 187.62 54672.53 88888.00 2015-01-27 11:09:57.500 027 12519.60 187.62 54672.53 88888.00 2015-01-27 11:09:57.625 027 12519.52 187.62 54672.55 88888.00 2015-01-27 11:09:57.750 027 12519.55 187.62 54672.55 88888.00 2015-01-27 11:09:57.875 027 12519.55 187.60 54672.50 88888.00 2015-01-27 11:09:58.000 027 12519.52 187.55 54672.47 88888.00 2015-01-27 11:09:58.125 027 12519.55 187.55 54672.50 88888.00 2015-01-27 11:09:58.250 027 12519.50 187.55 54672.50 88888.00 2015-01-27 11:09:58.375 027 12519.55 187.53 54672.47 88888.00 2015-01-27 11:09:58.500 027 12519.52 187.55 54672.45 88888.00 2015-01-27 11:09:58.625 027 12519.55 187.55 54672.47 88888.00 2015-01-27 11:09:58.750 027 12519.48 187.53 54672.50 88888.00 2015-01-27 11:09:58.875 027 12519.45 187.57 54672.47 88888.00 2015-01-27 11:09:59.000 027 12519.50 187.57 54672.45 88888.00 2015-01-27 11:09:59.125 027 12519.58 187.57 54672.45 88888.00 2015-01-27 11:09:59.250 027 12519.62 187.57 54672.45 88888.00 2015-01-27 11:09:59.375 027 12519.60 187.57 54672.43 88888.00 2015-01-27 11:09:59.500 027 12519.60 187.55 54672.43 88888.00 2015-01-27 11:09:59.625 027 12519.58 187.55 54672.45 88888.00 2015-01-27 11:09:59.750 027 12519.65 187.55 54672.45 88888.00 2015-01-27 11:09:59.875 027 12519.67 187.57 54672.43 88888.00 2015-01-27 11:10:00.000 027 12519.60 187.57 54672.40 88888.00 2015-01-27 11:10:00.125 027 12519.60 187.57 54672.43 88888.00 2015-01-27 11:10:00.250 027 12519.65 187.62 54672.45 88888.00 2015-01-27 11:10:00.375 027 12519.67 187.65 54672.45 88888.00 2015-01-27 11:10:00.500 027 12519.58 187.62 54672.43 88888.00 2015-01-27 11:10:00.625 027 12519.65 187.60 54672.40 88888.00 2015-01-27 11:10:00.750 027 12519.75 187.62 54672.45 88888.00 2015-01-27 11:10:00.875 027 12519.83 187.62 54672.45 88888.00 2015-01-27 11:10:01.000 027 12519.75 187.60 54672.40 88888.00 2015-01-27 11:10:01.125 027 12519.70 187.60 54672.38 88888.00 2015-01-27 11:10:01.250 027 12519.65 187.57 54672.40 88888.00 2015-01-27 11:10:01.375 027 12519.70 187.60 54672.40 88888.00 2015-01-27 11:10:01.500 027 12519.75 187.60 54672.40 88888.00 2015-01-27 11:10:01.625 027 12519.75 187.60 54672.40 88888.00 2015-01-27 11:10:01.750 027 12519.75 187.60 54672.40 88888.00 2015-01-27 11:10:01.875 027 12519.75 187.62 54672.38 88888.00 2015-01-27 11:10:02.000 027 12519.73 187.62 54672.38 88888.00 2015-01-27 11:10:02.125 027 12519.73 187.62 54672.35 88888.00 2015-01-27 11:10:02.250 027 12519.80 187.57 54672.38 88888.00 2015-01-27 11:10:02.375 027 12519.88 187.60 54672.38 88888.00 2015-01-27 11:10:02.500 027 12519.90 187.62 54672.38 88888.00 2015-01-27 11:10:02.625 027 12519.90 187.60 54672.35 88888.00 2015-01-27 11:10:02.750 027 12519.88 187.57 54672.32 88888.00 2015-01-27 11:10:02.875 027 12519.85 187.60 54672.30 88888.00 2015-01-27 11:10:03.000 027 12519.90 187.62 54672.30 88888.00 2015-01-27 11:10:03.125 027 12519.95 187.62 54672.35 88888.00 2015-01-27 11:10:03.250 027 12519.88 187.60 54672.32 88888.00 2015-01-27 11:10:03.375 027 12519.88 187.60 54672.35 88888.00 2015-01-27 11:10:03.500 027 12519.88 187.62 54672.35 88888.00 2015-01-27 11:10:03.625 027 12519.92 187.62 54672.35 88888.00 2015-01-27 11:10:03.750 027 12520.00 187.65 54672.35 88888.00 2015-01-27 11:10:03.875 027 12520.00 187.62 54672.35 88888.00 2015-01-27 11:10:04.000 027 12519.98 187.62 54672.35 88888.00 2015-01-27 11:10:04.125 027 12519.98 187.62 54672.35 88888.00 2015-01-27 11:10:04.250 027 12519.98 187.62 54672.35 88888.00 2015-01-27 11:10:04.375 027 12520.02 187.65 54672.35 88888.00 2015-01-27 11:10:04.500 027 12520.05 187.68 54672.32 88888.00 2015-01-27 11:10:04.625 027 12520.05 187.65 54672.32 88888.00 2015-01-27 11:10:04.750 027 12520.00 187.68 54672.35 88888.00 2015-01-27 11:10:04.875 027 12520.02 187.68 54672.35 88888.00 2015-01-27 11:10:05.000 027 12520.05 187.70 54672.32 88888.00 2015-01-27 11:10:05.125 027 12520.02 187.68 54672.32 88888.00 2015-01-27 11:10:05.250 027 12520.05 187.62 54672.30 88888.00 2015-01-27 11:10:05.375 027 12520.15 187.65 54672.25 88888.00 2015-01-27 11:10:05.500 027 12520.15 187.65 54672.28 88888.00 2015-01-27 11:10:05.625 027 12520.15 187.70 54672.28 88888.00 2015-01-27 11:10:05.750 027 12520.12 187.70 54672.30 88888.00 2015-01-27 11:10:05.875 027 12520.12 187.68 54672.28 88888.00 2015-01-27 11:10:06.000 027 12520.08 187.68 54672.25 88888.00 2015-01-27 11:10:06.125 027 12520.02 187.70 54672.25 88888.00 2015-01-27 11:10:06.250 027 12520.05 187.70 54672.25 88888.00 2015-01-27 11:10:06.375 027 12520.10 187.72 54672.25 88888.00 2015-01-27 11:10:06.500 027 12520.00 187.72 54672.22 88888.00 2015-01-27 11:10:06.625 027 12520.02 187.75 54672.28 88888.00 2015-01-27 11:10:06.750 027 12520.05 187.72 54672.28 88888.00 2015-01-27 11:10:06.875 027 12520.08 187.70 54672.28 88888.00 2015-01-27 11:10:07.000 027 12520.10 187.70 54672.25 88888.00 2015-01-27 11:10:07.125 027 12520.05 187.72 54672.25 88888.00 2015-01-27 11:10:07.250 027 12520.02 187.72 54672.22 88888.00 2015-01-27 11:10:07.375 027 12520.05 187.72 54672.22 88888.00 2015-01-27 11:10:07.500 027 12520.05 187.75 54672.25 88888.00 2015-01-27 11:10:07.625 027 12520.02 187.72 54672.22 88888.00 2015-01-27 11:10:07.750 027 12520.02 187.78 54672.20 88888.00 2015-01-27 11:10:07.875 027 12519.98 187.80 54672.20 88888.00 2015-01-27 11:10:08.000 027 12520.02 187.80 54672.20 88888.00 2015-01-27 11:10:08.125 027 12520.12 187.80 54672.20 88888.00 2015-01-27 11:10:08.250 027 12520.17 187.80 54672.22 88888.00 2015-01-27 11:10:08.375 027 12520.17 187.82 54672.20 88888.00 2015-01-27 11:10:08.500 027 12520.12 187.82 54672.18 88888.00 2015-01-27 11:10:08.625 027 12520.08 187.82 54672.18 88888.00 2015-01-27 11:10:08.750 027 12520.10 187.85 54672.20 88888.00 2015-01-27 11:10:08.875 027 12520.17 187.88 54672.20 88888.00 2015-01-27 11:10:09.000 027 12520.10 187.88 54672.20 88888.00 2015-01-27 11:10:09.125 027 12520.08 187.88 54672.20 88888.00 2015-01-27 11:10:09.250 027 12520.05 187.88 54672.22 88888.00 2015-01-27 11:10:09.375 027 12520.08 187.93 54672.22 88888.00 2015-01-27 11:10:09.500 027 12520.08 187.93 54672.22 88888.00 2015-01-27 11:10:09.625 027 12520.08 187.90 54672.20 88888.00 2015-01-27 11:10:09.750 027 12520.05 187.88 54672.18 88888.00 2015-01-27 11:10:09.875 027 12520.02 187.90 54672.18 88888.00 2015-01-27 11:10:10.000 027 12520.05 187.90 54672.20 88888.00 2015-01-27 11:10:10.125 027 12520.02 187.90 54672.22 88888.00 2015-01-27 11:10:10.250 027 12520.08 187.90 54672.20 88888.00 2015-01-27 11:10:10.375 027 12520.23 187.95 54672.20 88888.00 2015-01-27 11:10:10.500 027 12520.25 187.95 54672.20 88888.00 2015-01-27 11:10:10.625 027 12520.15 188.00 54672.20 88888.00 2015-01-27 11:10:10.750 027 12520.15 187.97 54672.20 88888.00 2015-01-27 11:10:10.875 027 12520.17 187.97 54672.20 88888.00 2015-01-27 11:10:11.000 027 12520.20 187.97 54672.18 88888.00 2015-01-27 11:10:11.125 027 12520.23 188.00 54672.20 88888.00 2015-01-27 11:10:11.250 027 12520.20 188.00 54672.20 88888.00 2015-01-27 11:10:11.375 027 12520.20 188.00 54672.20 88888.00 2015-01-27 11:10:11.500 027 12520.17 188.00 54672.20 88888.00 2015-01-27 11:10:11.625 027 12520.15 188.00 54672.15 88888.00 2015-01-27 11:10:11.750 027 12520.12 188.03 54672.18 88888.00 2015-01-27 11:10:11.875 027 12520.17 188.03 54672.18 88888.00 2015-01-27 11:10:12.000 027 12520.23 188.00 54672.15 88888.00 2015-01-27 11:10:12.125 027 12520.25 188.00 54672.15 88888.00 2015-01-27 11:10:12.250 027 12520.17 188.03 54672.20 88888.00 2015-01-27 11:10:12.375 027 12520.12 188.07 54672.20 88888.00 2015-01-27 11:10:12.500 027 12520.12 188.05 54672.20 88888.00 2015-01-27 11:10:12.625 027 12520.12 188.05 54672.18 88888.00 2015-01-27 11:10:12.750 027 12520.12 188.05 54672.18 88888.00 2015-01-27 11:10:12.875 027 12520.15 188.05 54672.15 88888.00 2015-01-27 11:10:13.000 027 12520.10 188.03 54672.15 88888.00 2015-01-27 11:10:13.125 027 12520.08 188.03 54672.18 88888.00 2015-01-27 11:10:13.250 027 12520.15 188.03 54672.20 88888.00 2015-01-27 11:10:13.375 027 12520.25 188.05 54672.18 88888.00 2015-01-27 11:10:13.500 027 12520.25 188.03 54672.18 88888.00 2015-01-27 11:10:13.625 027 12520.25 188.05 54672.20 88888.00 2015-01-27 11:10:13.750 027 12520.23 188.07 54672.20 88888.00 2015-01-27 11:10:13.875 027 12520.20 188.10 54672.20 88888.00 2015-01-27 11:10:14.000 027 12520.20 188.10 54672.15 88888.00 2015-01-27 11:10:14.125 027 12520.23 188.05 54672.15 88888.00 2015-01-27 11:10:14.250 027 12520.25 188.05 54672.18 88888.00 2015-01-27 11:10:14.375 027 12520.23 188.05 54672.18 88888.00 2015-01-27 11:10:14.500 027 12520.20 188.10 54672.20 88888.00 2015-01-27 11:10:14.625 027 12520.25 188.12 54672.20 88888.00 2015-01-27 11:10:14.750 027 12520.25 188.10 54672.20 88888.00 2015-01-27 11:10:14.875 027 12520.20 188.10 54672.18 88888.00 2015-01-27 11:10:15.000 027 12520.20 188.05 54672.15 88888.00 2015-01-27 11:10:15.125 027 12520.25 188.10 54672.18 88888.00 2015-01-27 11:10:15.250 027 12520.23 188.10 54672.18 88888.00 2015-01-27 11:10:15.375 027 12520.23 188.10 54672.18 88888.00 2015-01-27 11:10:15.500 027 12520.23 188.12 54672.20 88888.00 2015-01-27 11:10:15.625 027 12520.15 188.12 54672.20 88888.00 2015-01-27 11:10:15.750 027 12520.15 188.10 54672.18 88888.00 2015-01-27 11:10:15.875 027 12520.20 188.10 54672.20 88888.00 2015-01-27 11:10:16.000 027 12520.25 188.10 54672.18 88888.00 2015-01-27 11:10:16.125 027 12520.25 188.07 54672.18 88888.00 2015-01-27 11:10:16.250 027 12520.23 188.05 54672.18 88888.00 2015-01-27 11:10:16.375 027 12520.27 188.12 54672.18 88888.00 2015-01-27 11:10:16.500 027 12520.33 188.12 54672.20 88888.00 2015-01-27 11:10:16.625 027 12520.38 188.12 54672.20 88888.00 2015-01-27 11:10:16.750 027 12520.33 188.12 54672.18 88888.00 2015-01-27 11:10:16.875 027 12520.27 188.12 54672.15 88888.00 2015-01-27 11:10:17.000 027 12520.30 188.12 54672.15 88888.00 2015-01-27 11:10:17.125 027 12520.27 188.12 54672.15 88888.00 2015-01-27 11:10:17.250 027 12520.27 188.12 54672.18 88888.00 2015-01-27 11:10:17.375 027 12520.35 188.15 54672.18 88888.00 2015-01-27 11:10:17.500 027 12520.40 188.12 54672.15 88888.00 2015-01-27 11:10:17.625 027 12520.40 188.12 54672.15 88888.00 2015-01-27 11:10:17.750 027 12520.38 188.12 54672.15 88888.00 2015-01-27 11:10:17.875 027 12520.42 188.12 54672.12 88888.00 2015-01-27 11:10:18.000 027 12520.45 188.10 54672.15 88888.00 2015-01-27 11:10:18.125 027 12520.40 188.10 54672.15 88888.00 2015-01-27 11:10:18.250 027 12520.42 188.15 54672.15 88888.00 2015-01-27 11:10:18.375 027 12520.40 188.15 54672.18 88888.00 2015-01-27 11:10:18.500 027 12520.30 188.12 54672.15 88888.00 2015-01-27 11:10:18.625 027 12520.30 188.10 54672.12 88888.00 2015-01-27 11:10:18.750 027 12520.30 188.10 54672.12 88888.00 2015-01-27 11:10:18.875 027 12520.30 188.12 54672.12 88888.00 2015-01-27 11:10:19.000 027 12520.38 188.12 54672.12 88888.00 2015-01-27 11:10:19.125 027 12520.40 188.12 54672.15 88888.00 2015-01-27 11:10:19.250 027 12520.38 188.10 54672.15 88888.00 2015-01-27 11:10:19.375 027 12520.45 188.15 54672.15 88888.00 2015-01-27 11:10:19.500 027 12520.48 188.12 54672.15 88888.00 2015-01-27 11:10:19.625 027 12520.48 188.10 54672.15 88888.00 2015-01-27 11:10:19.750 027 12520.48 188.10 54672.12 88888.00 2015-01-27 11:10:19.875 027 12520.48 188.10 54672.12 88888.00 2015-01-27 11:10:20.000 027 12520.45 188.07 54672.12 88888.00 2015-01-27 11:10:20.125 027 12520.42 188.10 54672.12 88888.00 2015-01-27 11:10:20.250 027 12520.48 188.12 54672.12 88888.00 2015-01-27 11:10:20.375 027 12520.62 188.10 54672.15 88888.00 2015-01-27 11:10:20.500 027 12520.58 188.12 54672.12 88888.00 2015-01-27 11:10:20.625 027 12520.52 188.15 54672.15 88888.00 2015-01-27 11:10:20.750 027 12520.60 188.12 54672.15 88888.00 2015-01-27 11:10:20.875 027 12520.58 188.07 54672.15 88888.00 2015-01-27 11:10:21.000 027 12520.62 188.07 54672.18 88888.00 2015-01-27 11:10:21.125 027 12520.67 188.12 54672.18 88888.00 2015-01-27 11:10:21.250 027 12520.62 188.12 54672.18 88888.00 2015-01-27 11:10:21.375 027 12520.70 188.18 54672.18 88888.00 2015-01-27 11:10:21.500 027 12520.67 188.15 54672.12 88888.00 2015-01-27 11:10:21.625 027 12520.67 188.15 54672.10 88888.00 2015-01-27 11:10:21.750 027 12520.62 188.15 54672.10 88888.00 2015-01-27 11:10:21.875 027 12520.67 188.12 54672.12 88888.00 2015-01-27 11:10:22.000 027 12520.77 188.18 54672.12 88888.00 2015-01-27 11:10:22.125 027 12520.75 188.18 54672.12 88888.00 2015-01-27 11:10:22.250 027 12520.70 188.15 54672.12 88888.00 2015-01-27 11:10:22.375 027 12520.70 188.18 54672.10 88888.00 2015-01-27 11:10:22.500 027 12520.67 188.18 54672.10 88888.00 2015-01-27 11:10:22.625 027 12520.67 188.15 54672.10 88888.00 2015-01-27 11:10:22.750 027 12520.73 188.15 54672.12 88888.00 2015-01-27 11:10:22.875 027 12520.75 188.18 54672.15 88888.00 2015-01-27 11:10:23.000 027 12520.77 188.18 54672.12 88888.00 2015-01-27 11:10:23.125 027 12520.75 188.15 54672.10 88888.00 2015-01-27 11:10:23.250 027 12520.73 188.15 54672.12 88888.00 2015-01-27 11:10:23.375 027 12520.80 188.15 54672.12 88888.00 2015-01-27 11:10:23.500 027 12520.80 188.15 54672.12 88888.00 2015-01-27 11:10:23.625 027 12520.85 188.18 54672.15 88888.00 2015-01-27 11:10:23.750 027 12520.88 188.20 54672.15 88888.00 2015-01-27 11:10:23.875 027 12520.90 188.18 54672.15 88888.00 2015-01-27 11:10:24.000 027 12520.92 188.12 54672.12 88888.00 2015-01-27 11:10:24.125 027 12520.98 188.18 54672.15 88888.00 2015-01-27 11:10:24.250 027 12520.92 188.15 54672.12 88888.00 2015-01-27 11:10:24.375 027 12520.90 188.18 54672.10 88888.00 2015-01-27 11:10:24.500 027 12520.88 188.20 54672.10 88888.00 2015-01-27 11:10:24.625 027 12520.83 188.20 54672.12 88888.00 2015-01-27 11:10:24.750 027 12520.85 188.22 54672.12 88888.00 2015-01-27 11:10:24.875 027 12520.83 188.22 54672.12 88888.00 2015-01-27 11:10:25.000 027 12520.83 188.15 54672.10 88888.00 2015-01-27 11:10:25.125 027 12520.85 188.12 54672.10 88888.00 2015-01-27 11:10:25.250 027 12520.85 188.15 54672.10 88888.00 2015-01-27 11:10:25.375 027 12520.95 188.18 54672.12 88888.00 2015-01-27 11:10:25.500 027 12521.00 188.20 54672.15 88888.00 2015-01-27 11:10:25.625 027 12520.95 188.20 54672.15 88888.00 2015-01-27 11:10:25.750 027 12520.95 188.20 54672.07 88888.00 2015-01-27 11:10:25.875 027 12520.95 188.22 54672.10 88888.00 2015-01-27 11:10:26.000 027 12520.98 188.25 54672.12 88888.00 2015-01-27 11:10:26.125 027 12520.90 188.25 54672.10 88888.00 2015-01-27 11:10:26.250 027 12520.88 188.18 54672.15 88888.00 2015-01-27 11:10:26.375 027 12520.95 188.20 54672.15 88888.00 2015-01-27 11:10:26.500 027 12521.02 188.22 54672.12 88888.00 2015-01-27 11:10:26.625 027 12521.00 188.18 54672.12 88888.00 2015-01-27 11:10:26.750 027 12521.00 188.20 54672.18 88888.00 2015-01-27 11:10:26.875 027 12521.02 188.25 54672.15 88888.00 2015-01-27 11:10:27.000 027 12521.00 188.25 54672.12 88888.00 2015-01-27 11:10:27.125 027 12521.02 188.25 54672.12 88888.00 2015-01-27 11:10:27.250 027 12520.95 188.20 54672.12 88888.00 2015-01-27 11:10:27.375 027 12520.98 188.18 54672.12 88888.00 2015-01-27 11:10:27.500 027 12521.05 188.18 54672.12 88888.00 2015-01-27 11:10:27.625 027 12521.15 188.22 54672.12 88888.00 2015-01-27 11:10:27.750 027 12521.15 188.22 54672.12 88888.00 2015-01-27 11:10:27.875 027 12521.12 188.30 54672.15 88888.00 2015-01-27 11:10:28.000 027 12521.10 188.25 54672.12 88888.00 2015-01-27 11:10:28.125 027 12521.10 188.22 54672.10 88888.00 2015-01-27 11:10:28.250 027 12521.10 188.22 54672.12 88888.00 2015-01-27 11:10:28.375 027 12521.10 188.22 54672.15 88888.00 2015-01-27 11:10:28.500 027 12521.15 188.25 54672.18 88888.00 2015-01-27 11:10:28.625 027 12521.20 188.22 54672.12 88888.00 2015-01-27 11:10:28.750 027 12521.23 188.18 54672.10 88888.00 2015-01-27 11:10:28.875 027 12521.20 188.15 54672.15 88888.00 2015-01-27 11:10:29.000 027 12521.20 188.25 54672.12 88888.00 2015-01-27 11:10:29.125 027 12521.20 188.28 54672.15 88888.00 2015-01-27 11:10:29.250 027 12521.20 188.22 54672.12 88888.00 2015-01-27 11:10:29.375 027 12521.17 188.22 54672.12 88888.00 2015-01-27 11:10:29.500 027 12521.08 188.25 54672.15 88888.00 2015-01-27 11:10:29.625 027 12521.05 188.25 54672.15 88888.00 2015-01-27 11:10:29.750 027 12521.02 188.28 54672.15 88888.00 2015-01-27 11:10:29.875 027 12521.00 188.28 54672.12 88888.00 2015-01-27 11:10:30.000 027 12521.08 188.28 54672.12 88888.00 2015-01-27 11:10:30.125 027 12521.10 188.28 54672.15 88888.00 2015-01-27 11:10:30.250 027 12521.12 188.30 54672.18 88888.00 2015-01-27 11:10:30.375 027 12521.15 188.32 54672.15 88888.00 2015-01-27 11:10:30.500 027 12521.15 188.28 54672.15 88888.00 2015-01-27 11:10:30.625 027 12521.15 188.28 54672.12 88888.00 2015-01-27 11:10:30.750 027 12521.15 188.25 54672.15 88888.00 2015-01-27 11:10:30.875 027 12521.20 188.25 54672.15 88888.00 2015-01-27 11:10:31.000 027 12521.15 188.32 54672.15 88888.00 2015-01-27 11:10:31.125 027 12521.12 188.32 54672.18 88888.00 2015-01-27 11:10:31.250 027 12521.15 188.32 54672.15 88888.00 2015-01-27 11:10:31.375 027 12521.20 188.30 54672.15 88888.00 2015-01-27 11:10:31.500 027 12521.20 188.30 54672.15 88888.00 2015-01-27 11:10:31.625 027 12521.20 188.28 54672.15 88888.00 2015-01-27 11:10:31.750 027 12521.15 188.32 54672.18 88888.00 2015-01-27 11:10:31.875 027 12521.12 188.32 54672.15 88888.00 2015-01-27 11:10:32.000 027 12521.10 188.35 54672.15 88888.00 2015-01-27 11:10:32.125 027 12521.12 188.38 54672.18 88888.00 2015-01-27 11:10:32.250 027 12521.05 188.35 54672.15 88888.00 2015-01-27 11:10:32.375 027 12521.00 188.35 54672.15 88888.00 2015-01-27 11:10:32.500 027 12521.10 188.35 54672.15 88888.00 2015-01-27 11:10:32.625 027 12521.20 188.38 54672.18 88888.00 2015-01-27 11:10:32.750 027 12521.23 188.43 54672.15 88888.00 2015-01-27 11:10:32.875 027 12521.23 188.43 54672.15 88888.00 2015-01-27 11:10:33.000 027 12521.20 188.43 54672.15 88888.00 2015-01-27 11:10:33.125 027 12521.25 188.43 54672.18 88888.00 2015-01-27 11:10:33.250 027 12521.25 188.38 54672.18 88888.00 2015-01-27 11:10:33.375 027 12521.33 188.43 54672.18 88888.00 2015-01-27 11:10:33.500 027 12521.30 188.45 54672.18 88888.00 2015-01-27 11:10:33.625 027 12521.27 188.47 54672.15 88888.00 2015-01-27 11:10:33.750 027 12521.30 188.45 54672.18 88888.00 2015-01-27 11:10:33.875 027 12521.30 188.45 54672.18 88888.00 2015-01-27 11:10:34.000 027 12521.33 188.45 54672.15 88888.00 2015-01-27 11:10:34.125 027 12521.40 188.47 54672.18 88888.00 2015-01-27 11:10:34.250 027 12521.35 188.47 54672.18 88888.00 2015-01-27 11:10:34.375 027 12521.40 188.47 54672.18 88888.00 2015-01-27 11:10:34.500 027 12521.40 188.50 54672.15 88888.00 2015-01-27 11:10:34.625 027 12521.38 188.47 54672.15 88888.00 2015-01-27 11:10:34.750 027 12521.42 188.53 54672.18 88888.00 2015-01-27 11:10:34.875 027 12521.45 188.57 54672.20 88888.00 2015-01-27 11:10:35.000 027 12521.42 188.55 54672.15 88888.00 2015-01-27 11:10:35.125 027 12521.40 188.47 54672.18 88888.00 2015-01-27 11:10:35.250 027 12521.45 188.53 54672.20 88888.00 2015-01-27 11:10:35.375 027 12521.55 188.55 54672.18 88888.00 2015-01-27 11:10:35.500 027 12521.55 188.57 54672.15 88888.00 2015-01-27 11:10:35.625 027 12521.52 188.60 54672.18 88888.00 2015-01-27 11:10:35.750 027 12521.42 188.57 54672.15 88888.00 2015-01-27 11:10:35.875 027 12521.45 188.60 54672.15 88888.00 2015-01-27 11:10:36.000 027 12521.45 188.57 54672.18 88888.00 2015-01-27 11:10:36.125 027 12521.50 188.60 54672.18 88888.00 2015-01-27 11:10:36.250 027 12521.50 188.60 54672.18 88888.00 2015-01-27 11:10:36.375 027 12521.55 188.60 54672.12 88888.00 2015-01-27 11:10:36.500 027 12521.50 188.57 54672.12 88888.00 2015-01-27 11:10:36.625 027 12521.42 188.57 54672.15 88888.00 2015-01-27 11:10:36.750 027 12521.45 188.60 54672.18 88888.00 2015-01-27 11:10:36.875 027 12521.55 188.68 54672.18 88888.00 2015-01-27 11:10:37.000 027 12521.58 188.65 54672.18 88888.00 2015-01-27 11:10:37.125 027 12521.58 188.65 54672.18 88888.00 2015-01-27 11:10:37.250 027 12521.58 188.65 54672.18 88888.00 2015-01-27 11:10:37.375 027 12521.62 188.68 54672.18 88888.00 2015-01-27 11:10:37.500 027 12521.62 188.70 54672.20 88888.00 2015-01-27 11:10:37.625 027 12521.62 188.68 54672.18 88888.00 2015-01-27 11:10:37.750 027 12521.58 188.68 54672.15 88888.00 2015-01-27 11:10:37.875 027 12521.60 188.68 54672.15 88888.00 2015-01-27 11:10:38.000 027 12521.58 188.70 54672.15 88888.00 2015-01-27 11:10:38.125 027 12521.60 188.72 54672.18 88888.00 2015-01-27 11:10:38.250 027 12521.62 188.72 54672.18 88888.00 2015-01-27 11:10:38.375 027 12521.65 188.75 54672.18 88888.00 2015-01-27 11:10:38.500 027 12521.60 188.72 54672.15 88888.00 2015-01-27 11:10:38.625 027 12521.58 188.72 54672.15 88888.00 2015-01-27 11:10:38.750 027 12521.58 188.75 54672.18 88888.00 2015-01-27 11:10:38.875 027 12521.58 188.80 54672.18 88888.00 2015-01-27 11:10:39.000 027 12521.58 188.80 54672.18 88888.00 2015-01-27 11:10:39.125 027 12521.67 188.82 54672.18 88888.00 2015-01-27 11:10:39.250 027 12521.67 188.78 54672.18 88888.00 2015-01-27 11:10:39.375 027 12521.67 188.78 54672.15 88888.00 2015-01-27 11:10:39.500 027 12521.62 188.82 54672.18 88888.00 2015-01-27 11:10:39.625 027 12521.58 188.82 54672.15 88888.00 2015-01-27 11:10:39.750 027 12521.65 188.82 54672.18 88888.00 2015-01-27 11:10:39.875 027 12521.67 188.85 54672.15 88888.00 2015-01-27 11:10:40.000 027 12521.70 188.88 54672.15 88888.00 2015-01-27 11:10:40.125 027 12521.75 188.88 54672.18 88888.00 2015-01-27 11:10:40.250 027 12521.80 188.85 54672.18 88888.00 2015-01-27 11:10:40.375 027 12521.80 188.88 54672.15 88888.00 2015-01-27 11:10:40.500 027 12521.77 188.88 54672.15 88888.00 2015-01-27 11:10:40.625 027 12521.75 188.88 54672.15 88888.00 2015-01-27 11:10:40.750 027 12521.75 188.90 54672.15 88888.00 2015-01-27 11:10:40.875 027 12521.70 188.90 54672.18 88888.00 2015-01-27 11:10:41.000 027 12521.73 188.90 54672.15 88888.00 2015-01-27 11:10:41.125 027 12521.77 188.93 54672.15 88888.00 2015-01-27 11:10:41.250 027 12521.75 188.93 54672.18 88888.00 2015-01-27 11:10:41.375 027 12521.77 188.95 54672.20 88888.00 2015-01-27 11:10:41.500 027 12521.77 188.95 54672.20 88888.00 2015-01-27 11:10:41.625 027 12521.75 188.95 54672.18 88888.00 2015-01-27 11:10:41.750 027 12521.70 188.95 54672.20 88888.00 2015-01-27 11:10:41.875 027 12521.67 188.97 54672.18 88888.00 2015-01-27 11:10:42.000 027 12521.73 188.97 54672.15 88888.00 2015-01-27 11:10:42.125 027 12521.70 188.95 54672.15 88888.00 2015-01-27 11:10:42.250 027 12521.70 188.97 54672.18 88888.00 2015-01-27 11:10:42.375 027 12521.70 189.05 54672.18 88888.00 2015-01-27 11:10:42.500 027 12521.67 189.07 54672.18 88888.00 2015-01-27 11:10:42.625 027 12521.62 189.05 54672.20 88888.00 2015-01-27 11:10:42.750 027 12521.62 189.05 54672.20 88888.00 2015-01-27 11:10:42.875 027 12521.65 189.03 54672.18 88888.00 2015-01-27 11:10:43.000 027 12521.70 189.03 54672.15 88888.00 2015-01-27 11:10:43.125 027 12521.75 189.05 54672.18 88888.00 2015-01-27 11:10:43.250 027 12521.70 189.07 54672.18 88888.00 2015-01-27 11:10:43.375 027 12521.75 189.07 54672.18 88888.00 2015-01-27 11:10:43.500 027 12521.80 189.05 54672.18 88888.00 2015-01-27 11:10:43.625 027 12521.83 189.05 54672.18 88888.00 2015-01-27 11:10:43.750 027 12521.80 189.07 54672.18 88888.00 2015-01-27 11:10:43.875 027 12521.80 189.10 54672.18 88888.00 2015-01-27 11:10:44.000 027 12521.83 189.10 54672.18 88888.00 2015-01-27 11:10:44.125 027 12521.85 189.10 54672.18 88888.00 2015-01-27 11:10:44.250 027 12521.83 189.10 54672.18 88888.00 2015-01-27 11:10:44.375 027 12521.85 189.10 54672.18 88888.00 2015-01-27 11:10:44.500 027 12521.85 189.12 54672.20 88888.00 2015-01-27 11:10:44.625 027 12521.85 189.15 54672.20 88888.00 2015-01-27 11:10:44.750 027 12521.90 189.15 54672.18 88888.00 2015-01-27 11:10:44.875 027 12521.90 189.15 54672.20 88888.00 2015-01-27 11:10:45.000 027 12521.92 189.15 54672.20 88888.00 2015-01-27 11:10:45.125 027 12521.95 189.18 54672.18 88888.00 2015-01-27 11:10:45.250 027 12521.92 189.20 54672.18 88888.00 2015-01-27 11:10:45.375 027 12521.90 189.22 54672.18 88888.00 2015-01-27 11:10:45.500 027 12521.90 189.22 54672.18 88888.00 2015-01-27 11:10:45.625 027 12521.90 189.25 54672.18 88888.00 2015-01-27 11:10:45.750 027 12521.95 189.28 54672.18 88888.00 2015-01-27 11:10:45.875 027 12521.98 189.30 54672.22 88888.00 2015-01-27 11:10:46.000 027 12522.00 189.25 54672.20 88888.00 2015-01-27 11:10:46.125 027 12521.98 189.22 54672.20 88888.00 2015-01-27 11:10:46.250 027 12521.88 189.25 54672.20 88888.00 2015-01-27 11:10:46.375 027 12521.88 189.28 54672.20 88888.00 2015-01-27 11:10:46.500 027 12521.98 189.28 54672.20 88888.00 2015-01-27 11:10:46.625 027 12522.02 189.28 54672.18 88888.00 2015-01-27 11:10:46.750 027 12522.00 189.30 54672.18 88888.00 2015-01-27 11:10:46.875 027 12521.92 189.30 54672.20 88888.00 2015-01-27 11:10:47.000 027 12521.90 189.30 54672.18 88888.00 2015-01-27 11:10:47.125 027 12522.00 189.32 54672.18 88888.00 2015-01-27 11:10:47.250 027 12522.02 189.30 54672.18 88888.00 2015-01-27 11:10:47.375 027 12522.05 189.32 54672.15 88888.00 2015-01-27 11:10:47.500 027 12522.02 189.32 54672.18 88888.00 2015-01-27 11:10:47.625 027 12522.00 189.35 54672.20 88888.00 2015-01-27 11:10:47.750 027 12522.00 189.38 54672.18 88888.00 2015-01-27 11:10:47.875 027 12521.95 189.40 54672.20 88888.00 2015-01-27 11:10:48.000 027 12521.90 189.40 54672.20 88888.00 2015-01-27 11:10:48.125 027 12521.98 189.45 54672.20 88888.00 2015-01-27 11:10:48.250 027 12522.00 189.40 54672.20 88888.00 2015-01-27 11:10:48.375 027 12522.02 189.43 54672.20 88888.00 2015-01-27 11:10:48.500 027 12522.05 189.45 54672.22 88888.00 2015-01-27 11:10:48.625 027 12522.08 189.47 54672.22 88888.00 2015-01-27 11:10:48.750 027 12522.08 189.45 54672.18 88888.00 2015-01-27 11:10:48.875 027 12522.05 189.47 54672.18 88888.00 2015-01-27 11:10:49.000 027 12522.00 189.47 54672.18 88888.00 2015-01-27 11:10:49.125 027 12522.05 189.47 54672.20 88888.00 2015-01-27 11:10:49.250 027 12522.08 189.47 54672.18 88888.00 2015-01-27 11:10:49.375 027 12522.12 189.50 54672.18 88888.00 2015-01-27 11:10:49.500 027 12522.15 189.53 54672.18 88888.00 2015-01-27 11:10:49.625 027 12522.17 189.53 54672.18 88888.00 2015-01-27 11:10:49.750 027 12522.15 189.50 54672.18 88888.00 2015-01-27 11:10:49.875 027 12522.15 189.50 54672.18 88888.00 2015-01-27 11:10:50.000 027 12522.17 189.53 54672.18 88888.00 2015-01-27 11:10:50.125 027 12522.25 189.55 54672.20 88888.00 2015-01-27 11:10:50.250 027 12522.23 189.53 54672.20 88888.00 2015-01-27 11:10:50.375 027 12522.20 189.55 54672.18 88888.00 2015-01-27 11:10:50.500 027 12522.15 189.55 54672.15 88888.00 2015-01-27 11:10:50.625 027 12522.15 189.55 54672.18 88888.00 2015-01-27 11:10:50.750 027 12522.20 189.55 54672.15 88888.00 2015-01-27 11:10:50.875 027 12522.27 189.55 54672.15 88888.00 2015-01-27 11:10:51.000 027 12522.33 189.55 54672.18 88888.00 2015-01-27 11:10:51.125 027 12522.30 189.57 54672.15 88888.00 2015-01-27 11:10:51.250 027 12522.30 189.62 54672.18 88888.00 2015-01-27 11:10:51.375 027 12522.35 189.68 54672.18 88888.00 2015-01-27 11:10:51.500 027 12522.30 189.68 54672.15 88888.00 2015-01-27 11:10:51.625 027 12522.27 189.62 54672.18 88888.00 2015-01-27 11:10:51.750 027 12522.25 189.62 54672.18 88888.00 2015-01-27 11:10:51.875 027 12522.25 189.62 54672.18 88888.00 2015-01-27 11:10:52.000 027 12522.25 189.65 54672.15 88888.00 2015-01-27 11:10:52.125 027 12522.25 189.70 54672.12 88888.00 2015-01-27 11:10:52.250 027 12522.25 189.72 54672.15 88888.00 2015-01-27 11:10:52.375 027 12522.27 189.70 54672.12 88888.00 2015-01-27 11:10:52.500 027 12522.23 189.65 54672.12 88888.00 2015-01-27 11:10:52.625 027 12522.27 189.68 54672.12 88888.00 2015-01-27 11:10:52.750 027 12522.33 189.70 54672.12 88888.00 2015-01-27 11:10:52.875 027 12522.33 189.72 54672.15 88888.00 2015-01-27 11:10:53.000 027 12522.33 189.75 54672.12 88888.00 2015-01-27 11:10:53.125 027 12522.35 189.72 54672.15 88888.00 2015-01-27 11:10:53.250 027 12522.35 189.70 54672.12 88888.00 2015-01-27 11:10:53.375 027 12522.40 189.72 54672.15 88888.00 2015-01-27 11:10:53.500 027 12522.42 189.80 54672.15 88888.00 2015-01-27 11:10:53.625 027 12522.42 189.85 54672.12 88888.00 2015-01-27 11:10:53.750 027 12522.45 189.85 54672.12 88888.00 2015-01-27 11:10:53.875 027 12522.42 189.88 54672.15 88888.00 2015-01-27 11:10:54.000 027 12522.42 189.85 54672.18 88888.00 2015-01-27 11:10:54.125 027 12522.48 189.88 54672.20 88888.00 2015-01-27 11:10:54.250 027 12522.50 189.88 54672.20 88888.00 2015-01-27 11:10:54.375 027 12522.52 189.90 54672.18 88888.00 2015-01-27 11:10:54.500 027 12522.45 189.88 54672.15 88888.00 2015-01-27 11:10:54.625 027 12522.42 189.88 54672.18 88888.00 2015-01-27 11:10:54.750 027 12522.40 189.90 54672.18 88888.00 2015-01-27 11:10:54.875 027 12522.40 189.90 54672.15 88888.00 2015-01-27 11:10:55.000 027 12522.45 189.90 54672.15 88888.00 2015-01-27 11:10:55.125 027 12522.48 189.90 54672.15 88888.00 2015-01-27 11:10:55.250 027 12522.48 189.90 54672.12 88888.00 2015-01-27 11:10:55.375 027 12522.52 189.90 54672.12 88888.00 2015-01-27 11:10:55.500 027 12522.58 189.95 54672.15 88888.00 2015-01-27 11:10:55.625 027 12522.58 189.95 54672.18 88888.00 2015-01-27 11:10:55.750 027 12522.55 189.93 54672.15 88888.00 2015-01-27 11:10:55.875 027 12522.52 189.97 54672.12 88888.00 2015-01-27 11:10:56.000 027 12522.60 189.95 54672.12 88888.00 2015-01-27 11:10:56.125 027 12522.67 189.95 54672.12 88888.00 2015-01-27 11:10:56.250 027 12522.60 189.97 54672.12 88888.00 2015-01-27 11:10:56.375 027 12522.52 189.97 54672.10 88888.00 2015-01-27 11:10:56.500 027 12522.52 189.95 54672.10 88888.00 2015-01-27 11:10:56.625 027 12522.55 189.97 54672.10 88888.00 2015-01-27 11:10:56.750 027 12522.60 190.03 54672.12 88888.00 2015-01-27 11:10:56.875 027 12522.67 190.03 54672.12 88888.00 2015-01-27 11:10:57.000 027 12522.73 190.03 54672.10 88888.00 2015-01-27 11:10:57.125 027 12522.70 190.03 54672.12 88888.00 2015-01-27 11:10:57.250 027 12522.65 190.03 54672.10 88888.00 2015-01-27 11:10:57.375 027 12522.67 190.03 54672.10 88888.00 2015-01-27 11:10:57.500 027 12522.70 190.05 54672.12 88888.00 2015-01-27 11:10:57.625 027 12522.70 190.05 54672.12 88888.00 2015-01-27 11:10:57.750 027 12522.73 190.03 54672.10 88888.00 2015-01-27 11:10:57.875 027 12522.77 190.00 54672.12 88888.00 2015-01-27 11:10:58.000 027 12522.83 190.03 54672.12 88888.00 2015-01-27 11:10:58.125 027 12522.85 190.05 54672.12 88888.00 2015-01-27 11:10:58.250 027 12522.83 190.07 54672.12 88888.00 2015-01-27 11:10:58.375 027 12522.80 190.07 54672.10 88888.00 2015-01-27 11:10:58.500 027 12522.75 190.05 54672.07 88888.00 2015-01-27 11:10:58.625 027 12522.70 190.05 54672.10 88888.00 2015-01-27 11:10:58.750 027 12522.77 190.10 54672.12 88888.00 2015-01-27 11:10:58.875 027 12522.88 190.07 54672.12 88888.00 2015-01-27 11:10:59.000 027 12522.90 190.10 54672.07 88888.00 2015-01-27 11:10:59.125 027 12522.95 190.10 54672.07 88888.00 2015-01-27 11:10:59.250 027 12522.92 190.10 54672.07 88888.00 2015-01-27 11:10:59.375 027 12522.90 190.12 54672.10 88888.00 2015-01-27 11:10:59.500 027 12523.00 190.15 54672.10 88888.00 2015-01-27 11:10:59.625 027 12523.00 190.12 54672.07 88888.00 2015-01-27 11:10:59.750 027 12522.95 190.10 54672.05 88888.00 2015-01-27 11:10:59.875 027 12522.95 190.12 54672.07 88888.00 2015-01-27 11:11:00.000 027 12523.02 190.12 54672.05 88888.00 2015-01-27 11:11:00.125 027 12523.05 190.12 54672.05 88888.00 2015-01-27 11:11:00.250 027 12523.02 190.15 54672.05 88888.00 2015-01-27 11:11:00.375 027 12523.12 190.12 54672.05 88888.00 2015-01-27 11:11:00.500 027 12523.15 190.12 54672.07 88888.00 2015-01-27 11:11:00.625 027 12523.15 190.15 54672.07 88888.00 2015-01-27 11:11:00.750 027 12523.08 190.15 54672.07 88888.00 2015-01-27 11:11:00.875 027 12523.02 190.18 54672.07 88888.00 2015-01-27 11:11:01.000 027 12523.12 190.22 54672.07 88888.00 2015-01-27 11:11:01.125 027 12523.17 190.25 54672.07 88888.00 2015-01-27 11:11:01.250 027 12523.15 190.22 54672.07 88888.00 2015-01-27 11:11:01.375 027 12523.17 190.20 54672.05 88888.00 2015-01-27 11:11:01.500 027 12523.15 190.20 54672.05 88888.00 2015-01-27 11:11:01.625 027 12523.15 190.20 54672.05 88888.00 2015-01-27 11:11:01.750 027 12523.17 190.22 54672.05 88888.00 2015-01-27 11:11:01.875 027 12523.20 190.25 54672.05 88888.00 2015-01-27 11:11:02.000 027 12523.15 190.28 54672.05 88888.00 2015-01-27 11:11:02.125 027 12523.17 190.28 54672.05 88888.00 2015-01-27 11:11:02.250 027 12523.20 190.25 54672.03 88888.00 2015-01-27 11:11:02.375 027 12523.25 190.25 54672.03 88888.00 2015-01-27 11:11:02.500 027 12523.25 190.30 54672.05 88888.00 2015-01-27 11:11:02.625 027 12523.25 190.30 54672.03 88888.00 2015-01-27 11:11:02.750 027 12523.27 190.30 54672.03 88888.00 2015-01-27 11:11:02.875 027 12523.30 190.30 54672.00 88888.00 2015-01-27 11:11:03.000 027 12523.30 190.30 54671.97 88888.00 2015-01-27 11:11:03.125 027 12523.30 190.30 54671.97 88888.00 2015-01-27 11:11:03.250 027 12523.27 190.30 54672.00 88888.00 2015-01-27 11:11:03.375 027 12523.30 190.32 54672.00 88888.00 2015-01-27 11:11:03.500 027 12523.30 190.35 54672.00 88888.00 2015-01-27 11:11:03.625 027 12523.27 190.35 54672.00 88888.00 2015-01-27 11:11:03.750 027 12523.30 190.38 54671.97 88888.00 2015-01-27 11:11:03.875 027 12523.38 190.38 54672.03 88888.00 2015-01-27 11:11:04.000 027 12523.45 190.38 54672.03 88888.00 2015-01-27 11:11:04.125 027 12523.45 190.40 54672.03 88888.00 2015-01-27 11:11:04.250 027 12523.30 190.40 54672.03 88888.00 2015-01-27 11:11:04.375 027 12523.35 190.38 54671.97 88888.00 2015-01-27 11:11:04.500 027 12523.42 190.38 54671.95 88888.00 2015-01-27 11:11:04.625 027 12523.42 190.38 54671.97 88888.00 2015-01-27 11:11:04.750 027 12523.38 190.38 54672.00 88888.00 2015-01-27 11:11:04.875 027 12523.35 190.38 54671.97 88888.00 2015-01-27 11:11:05.000 027 12523.40 190.38 54671.95 88888.00 2015-01-27 11:11:05.125 027 12523.50 190.40 54671.97 88888.00 2015-01-27 11:11:05.250 027 12523.48 190.43 54671.97 88888.00 2015-01-27 11:11:05.375 027 12523.45 190.43 54671.95 88888.00 2015-01-27 11:11:05.500 027 12523.35 190.45 54671.95 88888.00 2015-01-27 11:11:05.625 027 12523.38 190.43 54671.97 88888.00 2015-01-27 11:11:05.750 027 12523.48 190.40 54671.95 88888.00 2015-01-27 11:11:05.875 027 12523.55 190.43 54671.93 88888.00 2015-01-27 11:11:06.000 027 12523.55 190.45 54671.93 88888.00 2015-01-27 11:11:06.125 027 12523.50 190.50 54671.95 88888.00 2015-01-27 11:11:06.250 027 12523.45 190.45 54671.97 88888.00 2015-01-27 11:11:06.375 027 12523.50 190.45 54671.97 88888.00 2015-01-27 11:11:06.500 027 12523.52 190.47 54671.97 88888.00 2015-01-27 11:11:06.625 027 12523.50 190.43 54671.95 88888.00 2015-01-27 11:11:06.750 027 12523.50 190.43 54671.95 88888.00 2015-01-27 11:11:06.875 027 12523.58 190.47 54671.97 88888.00 2015-01-27 11:11:07.000 027 12523.58 190.47 54671.97 88888.00 2015-01-27 11:11:07.125 027 12523.52 190.50 54671.97 88888.00 2015-01-27 11:11:07.250 027 12523.45 190.45 54671.97 88888.00 2015-01-27 11:11:07.375 027 12523.52 190.47 54672.00 88888.00 2015-01-27 11:11:07.500 027 12523.62 190.47 54671.97 88888.00 2015-01-27 11:11:07.625 027 12523.60 190.50 54671.97 88888.00 2015-01-27 11:11:07.750 027 12523.65 190.50 54671.97 88888.00 2015-01-27 11:11:07.875 027 12523.60 190.53 54671.95 88888.00 2015-01-27 11:11:08.000 027 12523.55 190.53 54671.95 88888.00 2015-01-27 11:11:08.125 027 12523.58 190.53 54671.95 88888.00 2015-01-27 11:11:08.250 027 12523.60 190.57 54672.00 88888.00 2015-01-27 11:11:08.375 027 12523.62 190.55 54671.97 88888.00 2015-01-27 11:11:08.500 027 12523.62 190.53 54671.95 88888.00 2015-01-27 11:11:08.625 027 12523.62 190.50 54671.97 88888.00 2015-01-27 11:11:08.750 027 12523.73 190.57 54672.00 88888.00 2015-01-27 11:11:08.875 027 12523.73 190.55 54672.00 88888.00 2015-01-27 11:11:09.000 027 12523.67 190.53 54671.97 88888.00 2015-01-27 11:11:09.125 027 12523.65 190.53 54671.95 88888.00 2015-01-27 11:11:09.250 027 12523.65 190.47 54671.97 88888.00 2015-01-27 11:11:09.375 027 12523.70 190.50 54671.97 88888.00 2015-01-27 11:11:09.500 027 12523.67 190.57 54671.97 88888.00 2015-01-27 11:11:09.625 027 12523.73 190.57 54671.95 88888.00 2015-01-27 11:11:09.750 027 12523.75 190.57 54671.95 88888.00 2015-01-27 11:11:09.875 027 12523.73 190.57 54671.95 88888.00 2015-01-27 11:11:10.000 027 12523.75 190.60 54671.95 88888.00 2015-01-27 11:11:10.125 027 12523.67 190.62 54671.95 88888.00 2015-01-27 11:11:10.250 027 12523.67 190.60 54671.97 88888.00 2015-01-27 11:11:10.375 027 12523.80 190.57 54671.93 88888.00 2015-01-27 11:11:10.500 027 12523.83 190.55 54671.93 88888.00 2015-01-27 11:11:10.625 027 12523.77 190.55 54671.95 88888.00 2015-01-27 11:11:10.750 027 12523.75 190.57 54671.97 88888.00 2015-01-27 11:11:10.875 027 12523.77 190.55 54671.95 88888.00 2015-01-27 11:11:11.000 027 12523.80 190.57 54671.97 88888.00 2015-01-27 11:11:11.125 027 12523.77 190.60 54671.97 88888.00 2015-01-27 11:11:11.250 027 12523.77 190.62 54671.95 88888.00 2015-01-27 11:11:11.375 027 12523.90 190.65 54671.97 88888.00 2015-01-27 11:11:11.500 027 12523.90 190.60 54671.97 88888.00 2015-01-27 11:11:11.625 027 12523.90 190.62 54671.97 88888.00 2015-01-27 11:11:11.750 027 12523.92 190.65 54671.97 88888.00 2015-01-27 11:11:11.875 027 12523.92 190.68 54672.00 88888.00 2015-01-27 11:11:12.000 027 12523.88 190.68 54671.97 88888.00 2015-01-27 11:11:12.125 027 12523.85 190.65 54671.97 88888.00 2015-01-27 11:11:12.250 027 12523.77 190.62 54671.97 88888.00 2015-01-27 11:11:12.375 027 12523.83 190.65 54671.97 88888.00 2015-01-27 11:11:12.500 027 12523.88 190.68 54671.97 88888.00 2015-01-27 11:11:12.625 027 12523.88 190.68 54671.97 88888.00 2015-01-27 11:11:12.750 027 12523.88 190.65 54671.97 88888.00 2015-01-27 11:11:12.875 027 12523.88 190.65 54671.95 88888.00 2015-01-27 11:11:13.000 027 12523.88 190.62 54671.95 88888.00 2015-01-27 11:11:13.125 027 12523.95 190.68 54671.97 88888.00 2015-01-27 11:11:13.250 027 12523.92 190.65 54671.97 88888.00 2015-01-27 11:11:13.375 027 12523.92 190.68 54671.93 88888.00 2015-01-27 11:11:13.500 027 12523.88 190.68 54671.95 88888.00 2015-01-27 11:11:13.625 027 12523.90 190.70 54671.97 88888.00 2015-01-27 11:11:13.750 027 12523.92 190.70 54671.97 88888.00 2015-01-27 11:11:13.875 027 12523.88 190.68 54671.95 88888.00 2015-01-27 11:11:14.000 027 12523.90 190.65 54671.93 88888.00 2015-01-27 11:11:14.125 027 12523.98 190.68 54671.97 88888.00 2015-01-27 11:11:14.250 027 12523.92 190.68 54671.97 88888.00 2015-01-27 11:11:14.375 027 12523.90 190.65 54671.97 88888.00 2015-01-27 11:11:14.500 027 12523.88 190.68 54671.97 88888.00 2015-01-27 11:11:14.625 027 12523.95 190.65 54671.97 88888.00 2015-01-27 11:11:14.750 027 12524.00 190.62 54671.97 88888.00 2015-01-27 11:11:14.875 027 12524.00 190.65 54671.97 88888.00 2015-01-27 11:11:15.000 027 12524.02 190.65 54671.95 88888.00 2015-01-27 11:11:15.125 027 12524.00 190.62 54671.97 88888.00 2015-01-27 11:11:15.250 027 12523.92 190.62 54672.00 88888.00 2015-01-27 11:11:15.375 027 12524.00 190.65 54672.00 88888.00 2015-01-27 11:11:15.500 027 12524.08 190.65 54672.00 88888.00 2015-01-27 11:11:15.625 027 12524.10 190.70 54672.00 88888.00 2015-01-27 11:11:15.750 027 12524.08 190.68 54672.00 88888.00 2015-01-27 11:11:15.875 027 12524.02 190.70 54672.00 88888.00 2015-01-27 11:11:16.000 027 12524.08 190.68 54671.97 88888.00 2015-01-27 11:11:16.125 027 12524.12 190.65 54672.00 88888.00 2015-01-27 11:11:16.250 027 12524.08 190.68 54672.00 88888.00 2015-01-27 11:11:16.375 027 12524.08 190.70 54672.00 88888.00 2015-01-27 11:11:16.500 027 12524.10 190.68 54672.00 88888.00 2015-01-27 11:11:16.625 027 12524.15 190.70 54672.00 88888.00 2015-01-27 11:11:16.750 027 12524.15 190.72 54672.00 88888.00 2015-01-27 11:11:16.875 027 12524.17 190.68 54671.97 88888.00 2015-01-27 11:11:17.000 027 12524.17 190.68 54671.97 88888.00 2015-01-27 11:11:17.125 027 12524.15 190.72 54672.03 88888.00 2015-01-27 11:11:17.250 027 12524.10 190.72 54672.03 88888.00 2015-01-27 11:11:17.375 027 12524.12 190.68 54672.03 88888.00 2015-01-27 11:11:17.500 027 12524.23 190.68 54672.03 88888.00 2015-01-27 11:11:17.625 027 12524.25 190.70 54672.00 88888.00 2015-01-27 11:11:17.750 027 12524.25 190.70 54672.03 88888.00 2015-01-27 11:11:17.875 027 12524.23 190.75 54672.03 88888.00 2015-01-27 11:11:18.000 027 12524.23 190.75 54672.00 88888.00 2015-01-27 11:11:18.125 027 12524.25 190.75 54672.03 88888.00 2015-01-27 11:11:18.250 027 12524.25 190.68 54672.03 88888.00 2015-01-27 11:11:18.375 027 12524.27 190.72 54672.03 88888.00 2015-01-27 11:11:18.500 027 12524.30 190.72 54672.05 88888.00 2015-01-27 11:11:18.625 027 12524.25 190.72 54672.05 88888.00 2015-01-27 11:11:18.750 027 12524.23 190.72 54672.03 88888.00 2015-01-27 11:11:18.875 027 12524.25 190.72 54672.03 88888.00 2015-01-27 11:11:19.000 027 12524.25 190.72 54672.00 88888.00 2015-01-27 11:11:19.125 027 12524.33 190.72 54672.05 88888.00 2015-01-27 11:11:19.250 027 12524.25 190.70 54672.05 88888.00 2015-01-27 11:11:19.375 027 12524.25 190.72 54672.05 88888.00 2015-01-27 11:11:19.500 027 12524.25 190.75 54672.03 88888.00 2015-01-27 11:11:19.625 027 12524.25 190.80 54672.03 88888.00 2015-01-27 11:11:19.750 027 12524.23 190.78 54672.03 88888.00 2015-01-27 11:11:19.875 027 12524.33 190.75 54672.05 88888.00 2015-01-27 11:11:20.000 027 12524.40 190.75 54672.03 88888.00 2015-01-27 11:11:20.125 027 12524.42 190.72 54672.05 88888.00 2015-01-27 11:11:20.250 027 12524.45 190.70 54672.05 88888.00 2015-01-27 11:11:20.375 027 12524.45 190.72 54672.05 88888.00 2015-01-27 11:11:20.500 027 12524.45 190.72 54672.05 88888.00 2015-01-27 11:11:20.625 027 12524.38 190.72 54672.05 88888.00 2015-01-27 11:11:20.750 027 12524.38 190.75 54672.07 88888.00 2015-01-27 11:11:20.875 027 12524.40 190.80 54672.07 88888.00 2015-01-27 11:11:21.000 027 12524.45 190.78 54672.05 88888.00 2015-01-27 11:11:21.125 027 12524.42 190.75 54672.05 88888.00 2015-01-27 11:11:21.250 027 12524.42 190.78 54672.05 88888.00 2015-01-27 11:11:21.375 027 12524.45 190.78 54672.05 88888.00 2015-01-27 11:11:21.500 027 12524.45 190.75 54672.05 88888.00 2015-01-27 11:11:21.625 027 12524.45 190.75 54672.07 88888.00 2015-01-27 11:11:21.750 027 12524.45 190.78 54672.07 88888.00 2015-01-27 11:11:21.875 027 12524.40 190.78 54672.07 88888.00 2015-01-27 11:11:22.000 027 12524.48 190.78 54672.05 88888.00 2015-01-27 11:11:22.125 027 12524.48 190.75 54672.03 88888.00 2015-01-27 11:11:22.250 027 12524.40 190.72 54672.05 88888.00 2015-01-27 11:11:22.375 027 12524.42 190.75 54672.05 88888.00 2015-01-27 11:11:22.500 027 12524.42 190.78 54672.07 88888.00 2015-01-27 11:11:22.625 027 12524.40 190.78 54672.05 88888.00 2015-01-27 11:11:22.750 027 12524.40 190.78 54672.05 88888.00 2015-01-27 11:11:22.875 027 12524.48 190.78 54672.07 88888.00 2015-01-27 11:11:23.000 027 12524.50 190.82 54672.07 88888.00 2015-01-27 11:11:23.125 027 12524.52 190.82 54672.07 88888.00 2015-01-27 11:11:23.250 027 12524.52 190.82 54672.10 88888.00 2015-01-27 11:11:23.375 027 12524.60 190.80 54672.05 88888.00 2015-01-27 11:11:23.500 027 12524.55 190.82 54672.05 88888.00 2015-01-27 11:11:23.625 027 12524.55 190.82 54672.07 88888.00 2015-01-27 11:11:23.750 027 12524.58 190.82 54672.07 88888.00 2015-01-27 11:11:23.875 027 12524.52 190.88 54672.10 88888.00 2015-01-27 11:11:24.000 027 12524.52 190.85 54672.07 88888.00 2015-01-27 11:11:24.125 027 12524.52 190.80 54672.07 88888.00 2015-01-27 11:11:24.250 027 12524.48 190.78 54672.07 88888.00 2015-01-27 11:11:24.375 027 12524.55 190.78 54672.07 88888.00 2015-01-27 11:11:24.500 027 12524.60 190.80 54672.05 88888.00 2015-01-27 11:11:24.625 027 12524.55 190.82 54672.07 88888.00 2015-01-27 11:11:24.750 027 12524.48 190.85 54672.07 88888.00 2015-01-27 11:11:24.875 027 12524.50 190.88 54672.07 88888.00 2015-01-27 11:11:25.000 027 12524.60 190.85 54672.07 88888.00 2015-01-27 11:11:25.125 027 12524.60 190.85 54672.10 88888.00 2015-01-27 11:11:25.250 027 12524.58 190.80 54672.10 88888.00 2015-01-27 11:11:25.375 027 12524.62 190.85 54672.10 88888.00 2015-01-27 11:11:25.500 027 12524.65 190.88 54672.10 88888.00 2015-01-27 11:11:25.625 027 12524.62 190.88 54672.12 88888.00 2015-01-27 11:11:25.750 027 12524.55 190.85 54672.12 88888.00 2015-01-27 11:11:25.875 027 12524.58 190.82 54672.10 88888.00 2015-01-27 11:11:26.000 027 12524.60 190.85 54672.07 88888.00 2015-01-27 11:11:26.125 027 12524.65 190.88 54672.10 88888.00 2015-01-27 11:11:26.250 027 12524.67 190.88 54672.10 88888.00 2015-01-27 11:11:26.375 027 12524.73 190.90 54672.10 88888.00 2015-01-27 11:11:26.500 027 12524.70 190.90 54672.10 88888.00 2015-01-27 11:11:26.625 027 12524.65 190.90 54672.12 88888.00 2015-01-27 11:11:26.750 027 12524.67 190.90 54672.12 88888.00 2015-01-27 11:11:26.875 027 12524.73 190.90 54672.10 88888.00 2015-01-27 11:11:27.000 027 12524.73 190.93 54672.10 88888.00 2015-01-27 11:11:27.125 027 12524.73 190.90 54672.12 88888.00 2015-01-27 11:11:27.250 027 12524.67 190.90 54672.12 88888.00 2015-01-27 11:11:27.375 027 12524.70 190.90 54672.10 88888.00 2015-01-27 11:11:27.500 027 12524.73 190.90 54672.12 88888.00 2015-01-27 11:11:27.625 027 12524.80 190.90 54672.18 88888.00 2015-01-27 11:11:27.750 027 12524.83 190.88 54672.18 88888.00 2015-01-27 11:11:27.875 027 12524.80 190.90 54672.15 88888.00 2015-01-27 11:11:28.000 027 12524.75 190.88 54672.10 88888.00 2015-01-27 11:11:28.125 027 12524.77 190.90 54672.15 88888.00 2015-01-27 11:11:28.250 027 12524.75 190.93 54672.18 88888.00 2015-01-27 11:11:28.375 027 12524.77 190.95 54672.15 88888.00 2015-01-27 11:11:28.500 027 12524.85 190.95 54672.15 88888.00 2015-01-27 11:11:28.625 027 12524.88 190.95 54672.15 88888.00 2015-01-27 11:11:28.750 027 12524.88 190.93 54672.15 88888.00 2015-01-27 11:11:28.875 027 12524.88 190.95 54672.15 88888.00 2015-01-27 11:11:29.000 027 12524.88 190.95 54672.12 88888.00 2015-01-27 11:11:29.125 027 12524.88 190.95 54672.12 88888.00 2015-01-27 11:11:29.250 027 12524.92 190.93 54672.15 88888.00 2015-01-27 11:11:29.375 027 12524.95 190.95 54672.15 88888.00 2015-01-27 11:11:29.500 027 12524.98 191.00 54672.18 88888.00 2015-01-27 11:11:29.625 027 12524.95 190.95 54672.18 88888.00 2015-01-27 11:11:29.750 027 12524.90 190.93 54672.15 88888.00 2015-01-27 11:11:29.875 027 12524.90 190.97 54672.15 88888.00 2015-01-27 11:11:30.000 027 12524.92 190.97 54672.15 88888.00 2015-01-27 11:11:30.125 027 12524.95 190.95 54672.18 88888.00 2015-01-27 11:11:30.250 027 12524.98 190.97 54672.18 88888.00 2015-01-27 11:11:30.375 027 12524.98 190.95 54672.18 88888.00 2015-01-27 11:11:30.500 027 12525.00 190.95 54672.18 88888.00 2015-01-27 11:11:30.625 027 12525.00 190.95 54672.18 88888.00 2015-01-27 11:11:30.750 027 12525.02 190.97 54672.20 88888.00 2015-01-27 11:11:30.875 027 12525.08 191.00 54672.20 88888.00 2015-01-27 11:11:31.000 027 12525.08 190.97 54672.18 88888.00 2015-01-27 11:11:31.125 027 12525.02 190.97 54672.18 88888.00 2015-01-27 11:11:31.250 027 12524.95 190.97 54672.20 88888.00 2015-01-27 11:11:31.375 027 12525.02 191.03 54672.20 88888.00 2015-01-27 11:11:31.500 027 12525.02 191.05 54672.20 88888.00 2015-01-27 11:11:31.625 027 12525.05 191.05 54672.20 88888.00 2015-01-27 11:11:31.750 027 12525.10 191.07 54672.20 88888.00 2015-01-27 11:11:31.875 027 12525.10 191.05 54672.18 88888.00 2015-01-27 11:11:32.000 027 12525.00 191.05 54672.18 88888.00 2015-01-27 11:11:32.125 027 12525.08 191.05 54672.20 88888.00 2015-01-27 11:11:32.250 027 12525.15 191.03 54672.22 88888.00 2015-01-27 11:11:32.375 027 12525.17 191.07 54672.22 88888.00 2015-01-27 11:11:32.500 027 12525.08 191.05 54672.20 88888.00 2015-01-27 11:11:32.625 027 12525.02 191.03 54672.20 88888.00 2015-01-27 11:11:32.750 027 12525.00 191.05 54672.20 88888.00 2015-01-27 11:11:32.875 027 12525.08 191.05 54672.20 88888.00 2015-01-27 11:11:33.000 027 12525.17 191.07 54672.20 88888.00 2015-01-27 11:11:33.125 027 12525.20 191.12 54672.22 88888.00 2015-01-27 11:11:33.250 027 12525.15 191.07 54672.25 88888.00 2015-01-27 11:11:33.375 027 12525.12 191.07 54672.20 88888.00 2015-01-27 11:11:33.500 027 12525.10 191.10 54672.20 88888.00 2015-01-27 11:11:33.625 027 12525.12 191.10 54672.20 88888.00 2015-01-27 11:11:33.750 027 12525.12 191.10 54672.20 88888.00 2015-01-27 11:11:33.875 027 12525.20 191.15 54672.22 88888.00 2015-01-27 11:11:34.000 027 12525.23 191.15 54672.22 88888.00 2015-01-27 11:11:34.125 027 12525.20 191.15 54672.22 88888.00 2015-01-27 11:11:34.250 027 12525.25 191.10 54672.25 88888.00 2015-01-27 11:11:34.375 027 12525.30 191.15 54672.25 88888.00 2015-01-27 11:11:34.500 027 12525.35 191.15 54672.25 88888.00 2015-01-27 11:11:34.625 027 12525.33 191.12 54672.22 88888.00 2015-01-27 11:11:34.750 027 12525.35 191.12 54672.22 88888.00 2015-01-27 11:11:34.875 027 12525.38 191.12 54672.22 88888.00 2015-01-27 11:11:35.000 027 12525.38 191.12 54672.20 88888.00 2015-01-27 11:11:35.125 027 12525.40 191.18 54672.22 88888.00 2015-01-27 11:11:35.250 027 12525.33 191.15 54672.22 88888.00 2015-01-27 11:11:35.375 027 12525.33 191.12 54672.25 88888.00 2015-01-27 11:11:35.500 027 12525.33 191.10 54672.22 88888.00 2015-01-27 11:11:35.625 027 12525.38 191.12 54672.22 88888.00 2015-01-27 11:11:35.750 027 12525.33 191.15 54672.25 88888.00 2015-01-27 11:11:35.875 027 12525.30 191.15 54672.25 88888.00 2015-01-27 11:11:36.000 027 12525.40 191.15 54672.25 88888.00 2015-01-27 11:11:36.125 027 12525.42 191.15 54672.25 88888.00 2015-01-27 11:11:36.250 027 12525.42 191.18 54672.28 88888.00 2015-01-27 11:11:36.375 027 12525.45 191.18 54672.28 88888.00 2015-01-27 11:11:36.500 027 12525.52 191.18 54672.30 88888.00 2015-01-27 11:11:36.625 027 12525.55 191.20 54672.30 88888.00 2015-01-27 11:11:36.750 027 12525.58 191.20 54672.28 88888.00 2015-01-27 11:11:36.875 027 12525.60 191.20 54672.30 88888.00 2015-01-27 11:11:37.000 027 12525.60 191.20 54672.28 88888.00 2015-01-27 11:11:37.125 027 12525.60 191.20 54672.28 88888.00 2015-01-27 11:11:37.250 027 12525.58 191.20 54672.28 88888.00 2015-01-27 11:11:37.375 027 12525.60 191.20 54672.28 88888.00 2015-01-27 11:11:37.500 027 12525.65 191.22 54672.30 88888.00 2015-01-27 11:11:37.625 027 12525.62 191.25 54672.30 88888.00 2015-01-27 11:11:37.750 027 12525.62 191.25 54672.30 88888.00 2015-01-27 11:11:37.875 027 12525.67 191.22 54672.30 88888.00 2015-01-27 11:11:38.000 027 12525.67 191.20 54672.30 88888.00 2015-01-27 11:11:38.125 027 12525.70 191.25 54672.32 88888.00 2015-01-27 11:11:38.250 027 12525.73 191.28 54672.38 88888.00 2015-01-27 11:11:38.375 027 12525.73 191.25 54672.35 88888.00 2015-01-27 11:11:38.500 027 12525.70 191.20 54672.32 88888.00 2015-01-27 11:11:38.625 027 12525.65 191.22 54672.32 88888.00 2015-01-27 11:11:38.750 027 12525.60 191.22 54672.30 88888.00 2015-01-27 11:11:38.875 027 12525.60 191.20 54672.32 88888.00 2015-01-27 11:11:39.000 027 12525.62 191.22 54672.32 88888.00 2015-01-27 11:11:39.125 027 12525.67 191.22 54672.35 88888.00 2015-01-27 11:11:39.250 027 12525.67 191.25 54672.35 88888.00 2015-01-27 11:11:39.375 027 12525.70 191.22 54672.32 88888.00 2015-01-27 11:11:39.500 027 12525.70 191.22 54672.32 88888.00 2015-01-27 11:11:39.625 027 12525.70 191.25 54672.35 88888.00 2015-01-27 11:11:39.750 027 12525.73 191.30 54672.38 88888.00 2015-01-27 11:11:39.875 027 12525.65 191.28 54672.38 88888.00 2015-01-27 11:11:40.000 027 12525.65 191.25 54672.35 88888.00 2015-01-27 11:11:40.125 027 12525.67 191.25 54672.35 88888.00 2015-01-27 11:11:40.250 027 12525.70 191.22 54672.35 88888.00 2015-01-27 11:11:40.375 027 12525.80 191.25 54672.38 88888.00 2015-01-27 11:11:40.500 027 12525.75 191.25 54672.38 88888.00 2015-01-27 11:11:40.625 027 12525.77 191.25 54672.35 88888.00 2015-01-27 11:11:40.750 027 12525.80 191.25 54672.35 88888.00 2015-01-27 11:11:40.875 027 12525.80 191.25 54672.38 88888.00 2015-01-27 11:11:41.000 027 12525.85 191.25 54672.40 88888.00 2015-01-27 11:11:41.125 027 12525.90 191.28 54672.40 88888.00 2015-01-27 11:11:41.250 027 12525.85 191.20 54672.38 88888.00 2015-01-27 11:11:41.375 027 12525.88 191.25 54672.35 88888.00 2015-01-27 11:11:41.500 027 12525.88 191.28 54672.40 88888.00 2015-01-27 11:11:41.625 027 12525.90 191.28 54672.40 88888.00 2015-01-27 11:11:41.750 027 12525.85 191.25 54672.40 88888.00 2015-01-27 11:11:41.875 027 12525.90 191.28 54672.40 88888.00 2015-01-27 11:11:42.000 027 12525.95 191.28 54672.38 88888.00 2015-01-27 11:11:42.125 027 12525.98 191.28 54672.38 88888.00 2015-01-27 11:11:42.250 027 12526.00 191.25 54672.40 88888.00 2015-01-27 11:11:42.375 027 12526.05 191.28 54672.43 88888.00 2015-01-27 11:11:42.500 027 12526.02 191.28 54672.43 88888.00 2015-01-27 11:11:42.625 027 12526.02 191.28 54672.43 88888.00 2015-01-27 11:11:42.750 027 12526.08 191.28 54672.40 88888.00 2015-01-27 11:11:42.875 027 12526.15 191.28 54672.40 88888.00 2015-01-27 11:11:43.000 027 12526.12 191.30 54672.40 88888.00 2015-01-27 11:11:43.125 027 12526.10 191.25 54672.40 88888.00 2015-01-27 11:11:43.250 027 12526.08 191.22 54672.40 88888.00 2015-01-27 11:11:43.375 027 12526.10 191.25 54672.40 88888.00 2015-01-27 11:11:43.500 027 12526.10 191.28 54672.43 88888.00 2015-01-27 11:11:43.625 027 12526.15 191.28 54672.47 88888.00 2015-01-27 11:11:43.750 027 12526.17 191.28 54672.47 88888.00 2015-01-27 11:11:43.875 027 12526.23 191.28 54672.45 88888.00 2015-01-27 11:11:44.000 027 12526.17 191.28 54672.43 88888.00 2015-01-27 11:11:44.125 027 12526.15 191.28 54672.38 88888.00 2015-01-27 11:11:44.250 027 12526.17 191.25 54672.40 88888.00 2015-01-27 11:11:44.375 027 12526.23 191.25 54672.40 88888.00 2015-01-27 11:11:44.500 027 12526.25 191.25 54672.43 88888.00 2015-01-27 11:11:44.625 027 12526.27 191.28 54672.45 88888.00 2015-01-27 11:11:44.750 027 12526.27 191.28 54672.45 88888.00 2015-01-27 11:11:44.875 027 12526.33 191.25 54672.45 88888.00 2015-01-27 11:11:45.000 027 12526.40 191.25 54672.43 88888.00 2015-01-27 11:11:45.125 027 12526.40 191.25 54672.47 88888.00 2015-01-27 11:11:45.250 027 12526.35 191.22 54672.45 88888.00 2015-01-27 11:11:45.375 027 12526.35 191.25 54672.45 88888.00 2015-01-27 11:11:45.500 027 12526.35 191.25 54672.45 88888.00 2015-01-27 11:11:45.625 027 12526.35 191.28 54672.47 88888.00 2015-01-27 11:11:45.750 027 12526.42 191.25 54672.47 88888.00 2015-01-27 11:11:45.875 027 12526.45 191.28 54672.47 88888.00 2015-01-27 11:11:46.000 027 12526.42 191.25 54672.47 88888.00 2015-01-27 11:11:46.125 027 12526.42 191.25 54672.50 88888.00 2015-01-27 11:11:46.250 027 12526.45 191.25 54672.53 88888.00 2015-01-27 11:11:46.375 027 12526.48 191.28 54672.50 88888.00 2015-01-27 11:11:46.500 027 12526.45 191.25 54672.47 88888.00 2015-01-27 11:11:46.625 027 12526.45 191.25 54672.50 88888.00 2015-01-27 11:11:46.750 027 12526.50 191.28 54672.50 88888.00 2015-01-27 11:11:46.875 027 12526.55 191.25 54672.50 88888.00 2015-01-27 11:11:47.000 027 12526.55 191.28 54672.50 88888.00 2015-01-27 11:11:47.125 027 12526.48 191.30 54672.50 88888.00 2015-01-27 11:11:47.250 027 12526.50 191.25 54672.50 88888.00 2015-01-27 11:11:47.375 027 12526.52 191.28 54672.53 88888.00 2015-01-27 11:11:47.500 027 12526.58 191.28 54672.53 88888.00 2015-01-27 11:11:47.625 027 12526.60 191.28 54672.50 88888.00 2015-01-27 11:11:47.750 027 12526.55 191.25 54672.47 88888.00 2015-01-27 11:11:47.875 027 12526.60 191.22 54672.47 88888.00 2015-01-27 11:11:48.000 027 12526.60 191.28 54672.47 88888.00 2015-01-27 11:11:48.125 027 12526.65 191.28 54672.50 88888.00 2015-01-27 11:11:48.250 027 12526.65 191.22 54672.50 88888.00 2015-01-27 11:11:48.375 027 12526.62 191.28 54672.53 88888.00 2015-01-27 11:11:48.500 027 12526.60 191.30 54672.50 88888.00 2015-01-27 11:11:48.625 027 12526.58 191.30 54672.53 88888.00 2015-01-27 11:11:48.750 027 12526.62 191.28 54672.53 88888.00 2015-01-27 11:11:48.875 027 12526.65 191.28 54672.55 88888.00 2015-01-27 11:11:49.000 027 12526.70 191.28 54672.55 88888.00 2015-01-27 11:11:49.125 027 12526.73 191.28 54672.53 88888.00 2015-01-27 11:11:49.250 027 12526.67 191.25 54672.55 88888.00 2015-01-27 11:11:49.375 027 12526.80 191.25 54672.57 88888.00 2015-01-27 11:11:49.500 027 12526.75 191.28 54672.57 88888.00 2015-01-27 11:11:49.625 027 12526.67 191.25 54672.57 88888.00 2015-01-27 11:11:49.750 027 12526.73 191.28 54672.57 88888.00 2015-01-27 11:11:49.875 027 12526.77 191.28 54672.57 88888.00 2015-01-27 11:11:50.000 027 12526.80 191.25 54672.55 88888.00 2015-01-27 11:11:50.125 027 12526.83 191.25 54672.55 88888.00 2015-01-27 11:11:50.250 027 12526.85 191.28 54672.60 88888.00 2015-01-27 11:11:50.375 027 12526.90 191.28 54672.57 88888.00 2015-01-27 11:11:50.500 027 12526.90 191.28 54672.57 88888.00 2015-01-27 11:11:50.625 027 12526.85 191.22 54672.57 88888.00 2015-01-27 11:11:50.750 027 12526.85 191.22 54672.60 88888.00 2015-01-27 11:11:50.875 027 12526.90 191.28 54672.57 88888.00 2015-01-27 11:11:51.000 027 12526.85 191.25 54672.55 88888.00 2015-01-27 11:11:51.125 027 12526.80 191.25 54672.57 88888.00 2015-01-27 11:11:51.250 027 12526.80 191.25 54672.62 88888.00 2015-01-27 11:11:51.375 027 12526.88 191.28 54672.65 88888.00 2015-01-27 11:11:51.500 027 12526.95 191.28 54672.65 88888.00 2015-01-27 11:11:51.625 027 12526.98 191.28 54672.62 88888.00 2015-01-27 11:11:51.750 027 12526.92 191.25 54672.57 88888.00 2015-01-27 11:11:51.875 027 12526.92 191.30 54672.57 88888.00 2015-01-27 11:11:52.000 027 12527.00 191.30 54672.60 88888.00 2015-01-27 11:11:52.125 027 12527.00 191.25 54672.62 88888.00 2015-01-27 11:11:52.250 027 12526.92 191.25 54672.62 88888.00 2015-01-27 11:11:52.375 027 12526.88 191.30 54672.60 88888.00 2015-01-27 11:11:52.500 027 12526.88 191.30 54672.65 88888.00 2015-01-27 11:11:52.625 027 12526.92 191.28 54672.65 88888.00 2015-01-27 11:11:52.750 027 12526.95 191.30 54672.62 88888.00 2015-01-27 11:11:52.875 027 12526.98 191.30 54672.62 88888.00 2015-01-27 11:11:53.000 027 12526.98 191.30 54672.60 88888.00 2015-01-27 11:11:53.125 027 12527.02 191.30 54672.65 88888.00 2015-01-27 11:11:53.250 027 12527.00 191.32 54672.65 88888.00 2015-01-27 11:11:53.375 027 12527.05 191.32 54672.68 88888.00 2015-01-27 11:11:53.500 027 12527.02 191.30 54672.65 88888.00 2015-01-27 11:11:53.625 027 12527.05 191.38 54672.65 88888.00 2015-01-27 11:11:53.750 027 12527.10 191.35 54672.65 88888.00 2015-01-27 11:11:53.875 027 12527.12 191.35 54672.68 88888.00 2015-01-27 11:11:54.000 027 12527.08 191.32 54672.65 88888.00 2015-01-27 11:11:54.125 027 12527.05 191.38 54672.68 88888.00 2015-01-27 11:11:54.250 027 12527.10 191.38 54672.68 88888.00 2015-01-27 11:11:54.375 027 12527.12 191.38 54672.65 88888.00 2015-01-27 11:11:54.500 027 12527.12 191.38 54672.68 88888.00 2015-01-27 11:11:54.625 027 12527.12 191.38 54672.68 88888.00 2015-01-27 11:11:54.750 027 12527.15 191.38 54672.68 88888.00 2015-01-27 11:11:54.875 027 12527.15 191.43 54672.70 88888.00 2015-01-27 11:11:55.000 027 12527.20 191.43 54672.70 88888.00 2015-01-27 11:11:55.125 027 12527.23 191.45 54672.72 88888.00 2015-01-27 11:11:55.250 027 12527.17 191.40 54672.70 88888.00 2015-01-27 11:11:55.375 027 12527.20 191.38 54672.68 88888.00 2015-01-27 11:11:55.500 027 12527.23 191.40 54672.70 88888.00 2015-01-27 11:11:55.625 027 12527.23 191.43 54672.70 88888.00 2015-01-27 11:11:55.750 027 12527.23 191.45 54672.72 88888.00 2015-01-27 11:11:55.875 027 12527.20 191.43 54672.72 88888.00 2015-01-27 11:11:56.000 027 12527.27 191.43 54672.72 88888.00 2015-01-27 11:11:56.125 027 12527.27 191.43 54672.72 88888.00 2015-01-27 11:11:56.250 027 12527.25 191.43 54672.72 88888.00 2015-01-27 11:11:56.375 027 12527.27 191.45 54672.75 88888.00 2015-01-27 11:11:56.500 027 12527.27 191.45 54672.78 88888.00 2015-01-27 11:11:56.625 027 12527.30 191.43 54672.75 88888.00 2015-01-27 11:11:56.750 027 12527.38 191.45 54672.75 88888.00 2015-01-27 11:11:56.875 027 12527.35 191.45 54672.72 88888.00 2015-01-27 11:11:57.000 027 12527.30 191.47 54672.72 88888.00 2015-01-27 11:11:57.125 027 12527.33 191.47 54672.75 88888.00 2015-01-27 11:11:57.250 027 12527.35 191.47 54672.78 88888.00 2015-01-27 11:11:57.375 027 12527.38 191.53 54672.78 88888.00 2015-01-27 11:11:57.500 027 12527.30 191.55 54672.80 88888.00 2015-01-27 11:11:57.625 027 12527.25 191.57 54672.80 88888.00 2015-01-27 11:11:57.750 027 12527.33 191.53 54672.78 88888.00 2015-01-27 11:11:57.875 027 12527.35 191.47 54672.78 88888.00 2015-01-27 11:11:58.000 027 12527.33 191.50 54672.78 88888.00 2015-01-27 11:11:58.125 027 12527.30 191.50 54672.78 88888.00 2015-01-27 11:11:58.250 027 12527.33 191.53 54672.78 88888.00 2015-01-27 11:11:58.375 027 12527.35 191.53 54672.78 88888.00 2015-01-27 11:11:58.500 027 12527.35 191.47 54672.78 88888.00 2015-01-27 11:11:58.625 027 12527.35 191.55 54672.72 88888.00 2015-01-27 11:11:58.750 027 12527.38 191.55 54672.70 88888.00 2015-01-27 11:11:58.875 027 12527.38 191.55 54672.75 88888.00 2015-01-27 11:11:59.000 027 12527.40 191.53 54672.80 88888.00 2015-01-27 11:11:59.125 027 12527.40 191.53 54672.82 88888.00 2015-01-27 11:11:59.250 027 12527.35 191.55 54672.82 88888.00 2015-01-27 11:11:59.375 027 12527.40 191.60 54672.82 88888.00 2015-01-27 11:11:59.500 027 12527.40 191.60 54672.82 88888.00 2015-01-27 11:11:59.625 027 12527.42 191.62 54672.85 88888.00 2015-01-27 11:11:59.750 027 12527.42 191.60 54672.82 88888.00 2015-01-27 11:11:59.875 027 12527.42 191.60 54672.82 88888.00 2015-01-27 11:12:00.000 027 12527.40 191.60 54672.82 88888.00 2015-01-27 11:12:00.125 027 12527.40 191.62 54672.85 88888.00 2015-01-27 11:12:00.250 027 12527.45 191.62 54672.88 88888.00 2015-01-27 11:12:00.375 027 12527.48 191.68 54672.90 88888.00 2015-01-27 11:12:00.500 027 12527.45 191.68 54672.93 88888.00 2015-01-27 11:12:00.625 027 12527.50 191.65 54672.90 88888.00 2015-01-27 11:12:00.750 027 12527.48 191.65 54672.88 88888.00 2015-01-27 11:12:00.875 027 12527.42 191.68 54672.90 88888.00 2015-01-27 11:12:01.000 027 12527.42 191.68 54672.93 88888.00 2015-01-27 11:12:01.125 027 12527.50 191.68 54672.93 88888.00 2015-01-27 11:12:01.250 027 12527.48 191.65 54672.93 88888.00 2015-01-27 11:12:01.375 027 12527.48 191.65 54672.90 88888.00 2015-01-27 11:12:01.500 027 12527.52 191.68 54672.93 88888.00 2015-01-27 11:12:01.625 027 12527.58 191.70 54672.95 88888.00 2015-01-27 11:12:01.750 027 12527.58 191.72 54672.95 88888.00 2015-01-27 11:12:01.875 027 12527.55 191.70 54672.90 88888.00 2015-01-27 11:12:02.000 027 12527.58 191.68 54672.90 88888.00 2015-01-27 11:12:02.125 027 12527.55 191.65 54672.93 88888.00 2015-01-27 11:12:02.250 027 12527.50 191.70 54672.95 88888.00 2015-01-27 11:12:02.375 027 12527.50 191.75 54672.95 88888.00 2015-01-27 11:12:02.500 027 12527.52 191.75 54672.95 88888.00 2015-01-27 11:12:02.625 027 12527.50 191.75 54672.95 88888.00 2015-01-27 11:12:02.750 027 12527.48 191.78 54672.97 88888.00 2015-01-27 11:12:02.875 027 12527.45 191.78 54673.03 88888.00 2015-01-27 11:12:03.000 027 12527.45 191.72 54673.03 88888.00 2015-01-27 11:12:03.125 027 12527.50 191.75 54673.03 88888.00 2015-01-27 11:12:03.250 027 12527.42 191.75 54673.05 88888.00 2015-01-27 11:12:03.375 027 12527.42 191.78 54673.00 88888.00 2015-01-27 11:12:03.500 027 12527.38 191.72 54673.00 88888.00 2015-01-27 11:12:03.625 027 12527.45 191.78 54673.03 88888.00 2015-01-27 11:12:03.750 027 12527.48 191.78 54673.03 88888.00 2015-01-27 11:12:03.875 027 12527.45 191.78 54673.05 88888.00 2015-01-27 11:12:04.000 027 12527.48 191.75 54673.05 88888.00 2015-01-27 11:12:04.125 027 12527.55 191.78 54673.07 88888.00 2015-01-27 11:12:04.250 027 12527.60 191.80 54673.10 88888.00 2015-01-27 11:12:04.375 027 12527.65 191.82 54673.07 88888.00 2015-01-27 11:12:04.500 027 12527.60 191.80 54673.05 88888.00 2015-01-27 11:12:04.625 027 12527.52 191.78 54673.05 88888.00 2015-01-27 11:12:04.750 027 12527.50 191.80 54673.07 88888.00 2015-01-27 11:12:04.875 027 12527.48 191.80 54673.07 88888.00 2015-01-27 11:12:05.000 027 12527.48 191.78 54673.10 88888.00 2015-01-27 11:12:05.125 027 12527.48 191.80 54673.10 88888.00 2015-01-27 11:12:05.250 027 12527.55 191.80 54673.15 88888.00 2015-01-27 11:12:05.375 027 12527.58 191.80 54673.12 88888.00 2015-01-27 11:12:05.500 027 12527.52 191.82 54673.15 88888.00 2015-01-27 11:12:05.625 027 12527.50 191.82 54673.15 88888.00 2015-01-27 11:12:05.750 027 12527.52 191.85 54673.15 88888.00 2015-01-27 11:12:05.875 027 12527.48 191.85 54673.15 88888.00 2015-01-27 11:12:06.000 027 12527.52 191.80 54673.12 88888.00 2015-01-27 11:12:06.125 027 12527.55 191.82 54673.15 88888.00 2015-01-27 11:12:06.250 027 12527.55 191.80 54673.20 88888.00 2015-01-27 11:12:06.375 027 12527.65 191.85 54673.20 88888.00 2015-01-27 11:12:06.500 027 12527.70 191.88 54673.20 88888.00 2015-01-27 11:12:06.625 027 12527.67 191.85 54673.22 88888.00 2015-01-27 11:12:06.750 027 12527.67 191.88 54673.20 88888.00 2015-01-27 11:12:06.875 027 12527.67 191.85 54673.20 88888.00 2015-01-27 11:12:07.000 027 12527.70 191.82 54673.18 88888.00 2015-01-27 11:12:07.125 027 12527.67 191.85 54673.20 88888.00 2015-01-27 11:12:07.250 027 12527.70 191.85 54673.22 88888.00 2015-01-27 11:12:07.375 027 12527.67 191.88 54673.25 88888.00 2015-01-27 11:12:07.500 027 12527.65 191.85 54673.25 88888.00 2015-01-27 11:12:07.625 027 12527.75 191.82 54673.25 88888.00 2015-01-27 11:12:07.750 027 12527.73 191.85 54673.22 88888.00 2015-01-27 11:12:07.875 027 12527.67 191.85 54673.25 88888.00 2015-01-27 11:12:08.000 027 12527.67 191.85 54673.28 88888.00 2015-01-27 11:12:08.125 027 12527.67 191.88 54673.28 88888.00 2015-01-27 11:12:08.250 027 12527.67 191.90 54673.30 88888.00 2015-01-27 11:12:08.375 027 12527.75 191.85 54673.28 88888.00 2015-01-27 11:12:08.500 027 12527.77 191.85 54673.30 88888.00 2015-01-27 11:12:08.625 027 12527.75 191.90 54673.32 88888.00 2015-01-27 11:12:08.750 027 12527.73 191.93 54673.35 88888.00 2015-01-27 11:12:08.875 027 12527.77 191.90 54673.30 88888.00 2015-01-27 11:12:09.000 027 12527.77 191.88 54673.30 88888.00 2015-01-27 11:12:09.125 027 12527.83 191.85 54673.30 88888.00 2015-01-27 11:12:09.250 027 12527.83 191.82 54673.30 88888.00 2015-01-27 11:12:09.375 027 12527.92 191.85 54673.32 88888.00 2015-01-27 11:12:09.500 027 12527.95 191.88 54673.32 88888.00 2015-01-27 11:12:09.625 027 12527.88 191.88 54673.32 88888.00 2015-01-27 11:12:09.750 027 12527.85 191.85 54673.32 88888.00 2015-01-27 11:12:09.875 027 12527.90 191.82 54673.32 88888.00 2015-01-27 11:12:10.000 027 12527.98 191.85 54673.32 88888.00 2015-01-27 11:12:10.125 027 12527.98 191.85 54673.35 88888.00 2015-01-27 11:12:10.250 027 12527.95 191.82 54673.38 88888.00 2015-01-27 11:12:10.375 027 12528.00 191.85 54673.38 88888.00 2015-01-27 11:12:10.500 027 12527.98 191.88 54673.38 88888.00 2015-01-27 11:12:10.625 027 12527.95 191.88 54673.40 88888.00 2015-01-27 11:12:10.750 027 12527.98 191.82 54673.40 88888.00 2015-01-27 11:12:10.875 027 12528.00 191.82 54673.38 88888.00 2015-01-27 11:12:11.000 027 12527.98 191.82 54673.38 88888.00 2015-01-27 11:12:11.125 027 12527.92 191.88 54673.40 88888.00 2015-01-27 11:12:11.250 027 12527.92 191.82 54673.38 88888.00 2015-01-27 11:12:11.375 027 12527.95 191.85 54673.38 88888.00 2015-01-27 11:12:11.500 027 12528.00 191.88 54673.40 88888.00 2015-01-27 11:12:11.625 027 12528.00 191.88 54673.40 88888.00 2015-01-27 11:12:11.750 027 12527.98 191.88 54673.43 88888.00 2015-01-27 11:12:11.875 027 12527.98 191.90 54673.40 88888.00 2015-01-27 11:12:12.000 027 12528.00 191.85 54673.38 88888.00 2015-01-27 11:12:12.125 027 12528.00 191.88 54673.43 88888.00 2015-01-27 11:12:12.250 027 12528.05 191.88 54673.45 88888.00 2015-01-27 11:12:12.375 027 12528.10 191.90 54673.45 88888.00 2015-01-27 11:12:12.500 027 12528.05 191.85 54673.45 88888.00 2015-01-27 11:12:12.625 027 12528.02 191.82 54673.45 88888.00 2015-01-27 11:12:12.750 027 12528.02 191.82 54673.45 88888.00 2015-01-27 11:12:12.875 027 12528.10 191.88 54673.45 88888.00 2015-01-27 11:12:13.000 027 12528.15 191.90 54673.47 88888.00 2015-01-27 11:12:13.125 027 12528.12 191.88 54673.53 88888.00 2015-01-27 11:12:13.250 027 12528.05 191.82 54673.50 88888.00 2015-01-27 11:12:13.375 027 12528.08 191.82 54673.47 88888.00 2015-01-27 11:12:13.500 027 12528.12 191.82 54673.47 88888.00 2015-01-27 11:12:13.625 027 12528.15 191.82 54673.50 88888.00 2015-01-27 11:12:13.750 027 12528.15 191.85 54673.53 88888.00 2015-01-27 11:12:13.875 027 12528.17 191.90 54673.53 88888.00 2015-01-27 11:12:14.000 027 12528.17 191.90 54673.53 88888.00 2015-01-27 11:12:14.125 027 12528.20 191.85 54673.55 88888.00 2015-01-27 11:12:14.250 027 12528.20 191.82 54673.55 88888.00 2015-01-27 11:12:14.375 027 12528.23 191.85 54673.55 88888.00 2015-01-27 11:12:14.500 027 12528.23 191.88 54673.55 88888.00 2015-01-27 11:12:14.625 027 12528.25 191.88 54673.55 88888.00 2015-01-27 11:12:14.750 027 12528.25 191.90 54673.57 88888.00 2015-01-27 11:12:14.875 027 12528.20 191.90 54673.57 88888.00 2015-01-27 11:12:15.000 027 12528.17 191.85 54673.57 88888.00 2015-01-27 11:12:15.125 027 12528.20 191.88 54673.57 88888.00 2015-01-27 11:12:15.250 027 12528.23 191.85 54673.60 88888.00 2015-01-27 11:12:15.375 027 12528.25 191.85 54673.60 88888.00 2015-01-27 11:12:15.500 027 12528.27 191.88 54673.62 88888.00 2015-01-27 11:12:15.625 027 12528.27 191.88 54673.60 88888.00 2015-01-27 11:12:15.750 027 12528.35 191.85 54673.60 88888.00 2015-01-27 11:12:15.875 027 12528.35 191.85 54673.62 88888.00 2015-01-27 11:12:16.000 027 12528.30 191.85 54673.60 88888.00 2015-01-27 11:12:16.125 027 12528.25 191.85 54673.60 88888.00 2015-01-27 11:12:16.250 027 12528.30 191.88 54673.60 88888.00 2015-01-27 11:12:16.375 027 12528.40 191.90 54673.60 88888.00 2015-01-27 11:12:16.500 027 12528.33 191.88 54673.62 88888.00 2015-01-27 11:12:16.625 027 12528.35 191.90 54673.68 88888.00 2015-01-27 11:12:16.750 027 12528.35 191.88 54673.68 88888.00 2015-01-27 11:12:16.875 027 12528.30 191.88 54673.65 88888.00 2015-01-27 11:12:17.000 027 12528.38 191.88 54673.65 88888.00 2015-01-27 11:12:17.125 027 12528.48 191.88 54673.65 88888.00 2015-01-27 11:12:17.250 027 12528.48 191.88 54673.68 88888.00 2015-01-27 11:12:17.375 027 12528.48 191.88 54673.68 88888.00 2015-01-27 11:12:17.500 027 12528.48 191.82 54673.68 88888.00 2015-01-27 11:12:17.625 027 12528.48 191.88 54673.70 88888.00 2015-01-27 11:12:17.750 027 12528.45 191.90 54673.70 88888.00 2015-01-27 11:12:17.875 027 12528.45 191.88 54673.70 88888.00 2015-01-27 11:12:18.000 027 12528.48 191.90 54673.70 88888.00 2015-01-27 11:12:18.125 027 12528.45 191.93 54673.72 88888.00 2015-01-27 11:12:18.250 027 12528.40 191.90 54673.70 88888.00 2015-01-27 11:12:18.375 027 12528.45 191.88 54673.68 88888.00 2015-01-27 11:12:18.500 027 12528.48 191.88 54673.70 88888.00 2015-01-27 11:12:18.625 027 12528.50 191.88 54673.72 88888.00 2015-01-27 11:12:18.750 027 12528.52 191.90 54673.75 88888.00 2015-01-27 11:12:18.875 027 12528.52 191.90 54673.72 88888.00 2015-01-27 11:12:19.000 027 12528.55 191.90 54673.75 88888.00 2015-01-27 11:12:19.125 027 12528.52 191.90 54673.75 88888.00 2015-01-27 11:12:19.250 027 12528.55 191.88 54673.75 88888.00 2015-01-27 11:12:19.375 027 12528.58 191.88 54673.75 88888.00 2015-01-27 11:12:19.500 027 12528.60 191.90 54673.78 88888.00 2015-01-27 11:12:19.625 027 12528.60 191.90 54673.78 88888.00 2015-01-27 11:12:19.750 027 12528.67 191.88 54673.75 88888.00 2015-01-27 11:12:19.875 027 12528.73 191.88 54673.80 88888.00 2015-01-27 11:12:20.000 027 12528.67 191.90 54673.78 88888.00 2015-01-27 11:12:20.125 027 12528.62 191.90 54673.80 88888.00 2015-01-27 11:12:20.250 027 12528.70 191.88 54673.80 88888.00 2015-01-27 11:12:20.375 027 12528.77 191.88 54673.78 88888.00 2015-01-27 11:12:20.500 027 12528.77 191.90 54673.80 88888.00 2015-01-27 11:12:20.625 027 12528.77 191.90 54673.80 88888.00 2015-01-27 11:12:20.750 027 12528.73 191.88 54673.78 88888.00 2015-01-27 11:12:20.875 027 12528.73 191.85 54673.78 88888.00 2015-01-27 11:12:21.000 027 12528.77 191.85 54673.78 88888.00 2015-01-27 11:12:21.125 027 12528.80 191.88 54673.82 88888.00 2015-01-27 11:12:21.250 027 12528.83 191.88 54673.82 88888.00 2015-01-27 11:12:21.375 027 12528.83 191.85 54673.80 88888.00 2015-01-27 11:12:21.500 027 12528.80 191.80 54673.82 88888.00 2015-01-27 11:12:21.625 027 12528.88 191.82 54673.82 88888.00 2015-01-27 11:12:21.750 027 12528.95 191.82 54673.82 88888.00 2015-01-27 11:12:21.875 027 12528.92 191.85 54673.80 88888.00 2015-01-27 11:12:22.000 027 12528.88 191.85 54673.82 88888.00 2015-01-27 11:12:22.125 027 12528.90 191.85 54673.85 88888.00 2015-01-27 11:12:22.250 027 12528.83 191.82 54673.82 88888.00 2015-01-27 11:12:22.375 027 12528.88 191.80 54673.82 88888.00 2015-01-27 11:12:22.500 027 12528.90 191.82 54673.80 88888.00 2015-01-27 11:12:22.625 027 12528.92 191.85 54673.82 88888.00 2015-01-27 11:12:22.750 027 12528.95 191.88 54673.82 88888.00 2015-01-27 11:12:22.875 027 12528.98 191.82 54673.82 88888.00 2015-01-27 11:12:23.000 027 12528.98 191.82 54673.82 88888.00 2015-01-27 11:12:23.125 027 12529.00 191.80 54673.88 88888.00 2015-01-27 11:12:23.250 027 12528.92 191.80 54673.85 88888.00 2015-01-27 11:12:23.375 027 12529.00 191.80 54673.85 88888.00 2015-01-27 11:12:23.500 027 12529.10 191.82 54673.85 88888.00 2015-01-27 11:12:23.625 027 12529.08 191.85 54673.85 88888.00 2015-01-27 11:12:23.750 027 12529.00 191.82 54673.85 88888.00 2015-01-27 11:12:23.875 027 12528.95 191.82 54673.85 88888.00 2015-01-27 11:12:24.000 027 12529.00 191.80 54673.82 88888.00 2015-01-27 11:12:24.125 027 12529.02 191.80 54673.85 88888.00 2015-01-27 11:12:24.250 027 12528.98 191.75 54673.85 88888.00 2015-01-27 11:12:24.375 027 12529.02 191.80 54673.88 88888.00 2015-01-27 11:12:24.500 027 12529.00 191.78 54673.88 88888.00 2015-01-27 11:12:24.625 027 12529.10 191.78 54673.90 88888.00 2015-01-27 11:12:24.750 027 12529.20 191.75 54673.90 88888.00 2015-01-27 11:12:24.875 027 12529.15 191.78 54673.90 88888.00 2015-01-27 11:12:25.000 027 12529.05 191.75 54673.90 88888.00 2015-01-27 11:12:25.125 027 12529.08 191.78 54673.90 88888.00 2015-01-27 11:12:25.250 027 12529.05 191.68 54673.93 88888.00 2015-01-27 11:12:25.375 027 12529.10 191.78 54673.97 88888.00 2015-01-27 11:12:25.500 027 12529.05 191.75 54673.97 88888.00 2015-01-27 11:12:25.625 027 12529.08 191.70 54673.93 88888.00 2015-01-27 11:12:25.750 027 12529.12 191.70 54673.93 88888.00 2015-01-27 11:12:25.875 027 12529.12 191.70 54673.90 88888.00 2015-01-27 11:12:26.000 027 12529.10 191.68 54673.90 88888.00 2015-01-27 11:12:26.125 027 12529.12 191.68 54673.95 88888.00 2015-01-27 11:12:26.250 027 12529.12 191.65 54673.95 88888.00 2015-01-27 11:12:26.375 027 12529.12 191.65 54673.93 88888.00 2015-01-27 11:12:26.500 027 12529.08 191.65 54673.95 88888.00 2015-01-27 11:12:26.625 027 12529.10 191.68 54673.95 88888.00 2015-01-27 11:12:26.750 027 12529.12 191.65 54673.97 88888.00 2015-01-27 11:12:26.875 027 12529.15 191.65 54673.97 88888.00 2015-01-27 11:12:27.000 027 12529.20 191.65 54673.95 88888.00 2015-01-27 11:12:27.125 027 12529.20 191.62 54673.97 88888.00 2015-01-27 11:12:27.250 027 12529.23 191.62 54674.00 88888.00 2015-01-27 11:12:27.375 027 12529.23 191.62 54674.00 88888.00 2015-01-27 11:12:27.500 027 12529.20 191.65 54674.00 88888.00 2015-01-27 11:12:27.625 027 12529.17 191.62 54674.03 88888.00 2015-01-27 11:12:27.750 027 12529.17 191.60 54674.03 88888.00 2015-01-27 11:12:27.875 027 12529.20 191.62 54674.03 88888.00 2015-01-27 11:12:28.000 027 12529.27 191.60 54674.03 88888.00 2015-01-27 11:12:28.125 027 12529.30 191.57 54674.05 88888.00 2015-01-27 11:12:28.250 027 12529.27 191.55 54674.03 88888.00 2015-01-27 11:12:28.375 027 12529.35 191.55 54674.00 88888.00 2015-01-27 11:12:28.500 027 12529.35 191.55 54674.03 88888.00 2015-01-27 11:12:28.625 027 12529.38 191.57 54674.03 88888.00 2015-01-27 11:12:28.750 027 12529.33 191.53 54674.05 88888.00 2015-01-27 11:12:28.875 027 12529.33 191.50 54674.05 88888.00 2015-01-27 11:12:29.000 027 12529.40 191.53 54674.03 88888.00 2015-01-27 11:12:29.125 027 12529.38 191.55 54674.03 88888.00 2015-01-27 11:12:29.250 027 12529.33 191.47 54674.07 88888.00 2015-01-27 11:12:29.375 027 12529.38 191.50 54674.07 88888.00 2015-01-27 11:12:29.500 027 12529.35 191.50 54674.07 88888.00 2015-01-27 11:12:29.625 027 12529.30 191.50 54674.05 88888.00 2015-01-27 11:12:29.750 027 12529.27 191.53 54674.07 88888.00 2015-01-27 11:12:29.875 027 12529.27 191.50 54674.07 88888.00 2015-01-27 11:12:30.000 027 12529.30 191.45 54674.05 88888.00 2015-01-27 11:12:30.125 027 12529.40 191.45 54674.07 88888.00 2015-01-27 11:12:30.250 027 12529.38 191.43 54674.10 88888.00 2015-01-27 11:12:30.375 027 12529.45 191.43 54674.10 88888.00 2015-01-27 11:12:30.500 027 12529.42 191.40 54674.07 88888.00 2015-01-27 11:12:30.625 027 12529.45 191.38 54674.07 88888.00 2015-01-27 11:12:30.750 027 12529.48 191.43 54674.07 88888.00 2015-01-27 11:12:30.875 027 12529.48 191.45 54674.12 88888.00 2015-01-27 11:12:31.000 027 12529.45 191.43 54674.10 88888.00 2015-01-27 11:12:31.125 027 12529.48 191.40 54674.12 88888.00 2015-01-27 11:12:31.250 027 12529.48 191.43 54674.12 88888.00 2015-01-27 11:12:31.375 027 12529.50 191.40 54674.10 88888.00 2015-01-27 11:12:31.500 027 12529.52 191.35 54674.10 88888.00 2015-01-27 11:12:31.625 027 12529.58 191.40 54674.12 88888.00 2015-01-27 11:12:31.750 027 12529.60 191.38 54674.12 88888.00 2015-01-27 11:12:31.875 027 12529.55 191.35 54674.15 88888.00 2015-01-27 11:12:32.000 027 12529.62 191.35 54674.18 88888.00 2015-01-27 11:12:32.125 027 12529.70 191.40 54674.18 88888.00 2015-01-27 11:12:32.250 027 12529.62 191.35 54674.18 88888.00 2015-01-27 11:12:32.375 027 12529.60 191.30 54674.15 88888.00 2015-01-27 11:12:32.500 027 12529.60 191.32 54674.12 88888.00 2015-01-27 11:12:32.625 027 12529.62 191.35 54674.15 88888.00 2015-01-27 11:12:32.750 027 12529.65 191.32 54674.15 88888.00 2015-01-27 11:12:32.875 027 12529.65 191.28 54674.12 88888.00 2015-01-27 11:12:33.000 027 12529.70 191.28 54674.12 88888.00 2015-01-27 11:12:33.125 027 12529.67 191.28 54674.15 88888.00 2015-01-27 11:12:33.250 027 12529.62 191.30 54674.15 88888.00 2015-01-27 11:12:33.375 027 12529.75 191.32 54674.18 88888.00 2015-01-27 11:12:33.500 027 12529.80 191.30 54674.20 88888.00 2015-01-27 11:12:33.625 027 12529.77 191.25 54674.20 88888.00 2015-01-27 11:12:33.750 027 12529.80 191.25 54674.18 88888.00 2015-01-27 11:12:33.875 027 12529.83 191.25 54674.18 88888.00 2015-01-27 11:12:34.000 027 12529.83 191.28 54674.15 88888.00 2015-01-27 11:12:34.125 027 12529.83 191.25 54674.18 88888.00 2015-01-27 11:12:34.250 027 12529.80 191.28 54674.18 88888.00 2015-01-27 11:12:34.375 027 12529.75 191.25 54674.15 88888.00 2015-01-27 11:12:34.500 027 12529.70 191.22 54674.12 88888.00 2015-01-27 11:12:34.625 027 12529.73 191.20 54674.15 88888.00 2015-01-27 11:12:34.750 027 12529.77 191.20 54674.18 88888.00 2015-01-27 11:12:34.875 027 12529.77 191.22 54674.15 88888.00 2015-01-27 11:12:35.000 027 12529.83 191.25 54674.15 88888.00 2015-01-27 11:12:35.125 027 12529.92 191.25 54674.18 88888.00 2015-01-27 11:12:35.250 027 12529.95 191.20 54674.20 88888.00 2015-01-27 11:12:35.375 027 12530.00 191.20 54674.20 88888.00 2015-01-27 11:12:35.500 027 12529.95 191.25 54674.20 88888.00 2015-01-27 11:12:35.625 027 12529.95 191.22 54674.22 88888.00 2015-01-27 11:12:35.750 027 12530.00 191.18 54674.22 88888.00 2015-01-27 11:12:35.875 027 12529.95 191.18 54674.20 88888.00 2015-01-27 11:12:36.000 027 12529.95 191.18 54674.18 88888.00 2015-01-27 11:12:36.125 027 12529.98 191.18 54674.25 88888.00 2015-01-27 11:12:36.250 027 12529.95 191.12 54674.25 88888.00 2015-01-27 11:12:36.375 027 12529.95 191.12 54674.25 88888.00 2015-01-27 11:12:36.500 027 12529.90 191.10 54674.25 88888.00 2015-01-27 11:12:36.625 027 12529.95 191.15 54674.28 88888.00 2015-01-27 11:12:36.750 027 12530.00 191.15 54674.25 88888.00 2015-01-27 11:12:36.875 027 12530.00 191.12 54674.22 88888.00 2015-01-27 11:12:37.000 027 12530.05 191.10 54674.22 88888.00 2015-01-27 11:12:37.125 027 12530.02 191.12 54674.25 88888.00 2015-01-27 11:12:37.250 027 12530.02 191.10 54674.28 88888.00 2015-01-27 11:12:37.375 027 12530.08 191.12 54674.28 88888.00 2015-01-27 11:12:37.500 027 12530.05 191.07 54674.28 88888.00 2015-01-27 11:12:37.625 027 12530.10 191.10 54674.30 88888.00 2015-01-27 11:12:37.750 027 12530.12 191.10 54674.30 88888.00 2015-01-27 11:12:37.875 027 12530.05 191.05 54674.28 88888.00 2015-01-27 11:12:38.000 027 12530.10 191.05 54674.28 88888.00 2015-01-27 11:12:38.125 027 12530.12 191.10 54674.32 88888.00 2015-01-27 11:12:38.250 027 12530.12 191.07 54674.32 88888.00 2015-01-27 11:12:38.375 027 12530.17 191.07 54674.32 88888.00 2015-01-27 11:12:38.500 027 12530.12 191.05 54674.28 88888.00 2015-01-27 11:12:38.625 027 12530.10 191.03 54674.28 88888.00 2015-01-27 11:12:38.750 027 12530.12 191.00 54674.25 88888.00 2015-01-27 11:12:38.875 027 12530.15 191.03 54674.28 88888.00 2015-01-27 11:12:39.000 027 12530.15 191.05 54674.30 88888.00 2015-01-27 11:12:39.125 027 12530.12 191.05 54674.28 88888.00 2015-01-27 11:12:39.250 027 12530.10 191.00 54674.28 88888.00 2015-01-27 11:12:39.375 027 12530.17 190.97 54674.25 88888.00 2015-01-27 11:12:39.500 027 12530.25 190.97 54674.28 88888.00 2015-01-27 11:12:39.625 027 12530.33 191.00 54674.30 88888.00 2015-01-27 11:12:39.750 027 12530.33 191.00 54674.28 88888.00 2015-01-27 11:12:39.875 027 12530.23 190.97 54674.28 88888.00 2015-01-27 11:12:40.000 027 12530.20 190.95 54674.28 88888.00 2015-01-27 11:12:40.125 027 12530.23 190.93 54674.28 88888.00 2015-01-27 11:12:40.250 027 12530.20 190.95 54674.30 88888.00 2015-01-27 11:12:40.375 027 12530.27 190.95 54674.30 88888.00 2015-01-27 11:12:40.500 027 12530.35 190.95 54674.30 88888.00 2015-01-27 11:12:40.625 027 12530.35 190.93 54674.28 88888.00 2015-01-27 11:12:40.750 027 12530.33 190.93 54674.30 88888.00 2015-01-27 11:12:40.875 027 12530.30 190.95 54674.32 88888.00 2015-01-27 11:12:41.000 027 12530.30 190.90 54674.28 88888.00 2015-01-27 11:12:41.125 027 12530.33 190.93 54674.30 88888.00 2015-01-27 11:12:41.250 027 12530.30 190.88 54674.28 88888.00 2015-01-27 11:12:41.375 027 12530.33 190.90 54674.28 88888.00 2015-01-27 11:12:41.500 027 12530.30 190.93 54674.30 88888.00 2015-01-27 11:12:41.625 027 12530.35 190.90 54674.32 88888.00 2015-01-27 11:12:41.750 027 12530.38 190.88 54674.30 88888.00 2015-01-27 11:12:41.875 027 12530.42 190.88 54674.30 88888.00 2015-01-27 11:12:42.000 027 12530.40 190.90 54674.30 88888.00 2015-01-27 11:12:42.125 027 12530.38 190.88 54674.30 88888.00 2015-01-27 11:12:42.250 027 12530.30 190.88 54674.32 88888.00 2015-01-27 11:12:42.375 027 12530.30 190.88 54674.30 88888.00 2015-01-27 11:12:42.500 027 12530.35 190.88 54674.30 88888.00 2015-01-27 11:12:42.625 027 12530.42 190.88 54674.32 88888.00 2015-01-27 11:12:42.750 027 12530.45 190.88 54674.32 88888.00 2015-01-27 11:12:42.875 027 12530.45 190.90 54674.32 88888.00 2015-01-27 11:12:43.000 027 12530.42 190.85 54674.32 88888.00 2015-01-27 11:12:43.125 027 12530.40 190.85 54674.32 88888.00 2015-01-27 11:12:43.250 027 12530.40 190.82 54674.32 88888.00 2015-01-27 11:12:43.375 027 12530.48 190.82 54674.32 88888.00 2015-01-27 11:12:43.500 027 12530.42 190.80 54674.30 88888.00 2015-01-27 11:12:43.625 027 12530.40 190.80 54674.30 88888.00 2015-01-27 11:12:43.750 027 12530.48 190.80 54674.32 88888.00 2015-01-27 11:12:43.875 027 12530.48 190.78 54674.32 88888.00 2015-01-27 11:12:44.000 027 12530.45 190.75 54674.32 88888.00 2015-01-27 11:12:44.125 027 12530.48 190.78 54674.32 88888.00 2015-01-27 11:12:44.250 027 12530.48 190.78 54674.30 88888.00 2015-01-27 11:12:44.375 027 12530.52 190.78 54674.30 88888.00 2015-01-27 11:12:44.500 027 12530.50 190.78 54674.32 88888.00 2015-01-27 11:12:44.625 027 12530.52 190.75 54674.32 88888.00 2015-01-27 11:12:44.750 027 12530.55 190.75 54674.35 88888.00 2015-01-27 11:12:44.875 027 12530.58 190.78 54674.32 88888.00 2015-01-27 11:12:45.000 027 12530.60 190.78 54674.35 88888.00 2015-01-27 11:12:45.125 027 12530.60 190.78 54674.32 88888.00 2015-01-27 11:12:45.250 027 12530.52 190.75 54674.32 88888.00 2015-01-27 11:12:45.375 027 12530.52 190.72 54674.35 88888.00 2015-01-27 11:12:45.500 027 12530.55 190.72 54674.35 88888.00 2015-01-27 11:12:45.625 027 12530.62 190.72 54674.35 88888.00 2015-01-27 11:12:45.750 027 12530.65 190.72 54674.35 88888.00 2015-01-27 11:12:45.875 027 12530.60 190.75 54674.35 88888.00 2015-01-27 11:12:46.000 027 12530.62 190.72 54674.32 88888.00 2015-01-27 11:12:46.125 027 12530.67 190.75 54674.35 88888.00 2015-01-27 11:12:46.250 027 12530.65 190.72 54674.32 88888.00 2015-01-27 11:12:46.375 027 12530.60 190.72 54674.35 88888.00 2015-01-27 11:12:46.500 027 12530.52 190.70 54674.35 88888.00 2015-01-27 11:12:46.625 027 12530.60 190.72 54674.38 88888.00 2015-01-27 11:12:46.750 027 12530.62 190.70 54674.35 88888.00 2015-01-27 11:12:46.875 027 12530.65 190.70 54674.35 88888.00 2015-01-27 11:12:47.000 027 12530.65 190.68 54674.32 88888.00 2015-01-27 11:12:47.125 027 12530.58 190.68 54674.35 88888.00 2015-01-27 11:12:47.250 027 12530.52 190.68 54674.35 88888.00 2015-01-27 11:12:47.375 027 12530.62 190.70 54674.35 88888.00 2015-01-27 11:12:47.500 027 12530.70 190.72 54674.35 88888.00 2015-01-27 11:12:47.625 027 12530.73 190.68 54674.32 88888.00 2015-01-27 11:12:47.750 027 12530.70 190.62 54674.32 88888.00 2015-01-27 11:12:47.875 027 12530.70 190.60 54674.32 88888.00 2015-01-27 11:12:48.000 027 12530.75 190.62 54674.32 88888.00 2015-01-27 11:12:48.125 027 12530.77 190.65 54674.38 88888.00 2015-01-27 11:12:48.250 027 12530.77 190.65 54674.38 88888.00 2015-01-27 11:12:48.375 027 12530.83 190.62 54674.35 88888.00 2015-01-27 11:12:48.500 027 12530.77 190.65 54674.35 88888.00 2015-01-27 11:12:48.625 027 12530.77 190.62 54674.38 88888.00 2015-01-27 11:12:48.750 027 12530.75 190.62 54674.38 88888.00 2015-01-27 11:12:48.875 027 12530.77 190.62 54674.38 88888.00 2015-01-27 11:12:49.000 027 12530.77 190.60 54674.35 88888.00 2015-01-27 11:12:49.125 027 12530.83 190.60 54674.35 88888.00 2015-01-27 11:12:49.250 027 12530.83 190.57 54674.38 88888.00 2015-01-27 11:12:49.375 027 12530.83 190.57 54674.38 88888.00 2015-01-27 11:12:49.500 027 12530.85 190.57 54674.38 88888.00 2015-01-27 11:12:49.625 027 12530.88 190.60 54674.38 88888.00 2015-01-27 11:12:49.750 027 12530.83 190.57 54674.38 88888.00 2015-01-27 11:12:49.875 027 12530.77 190.55 54674.40 88888.00 2015-01-27 11:12:50.000 027 12530.85 190.55 54674.38 88888.00 2015-01-27 11:12:50.125 027 12530.92 190.57 54674.40 88888.00 2015-01-27 11:12:50.250 027 12530.90 190.57 54674.40 88888.00 2015-01-27 11:12:50.375 027 12530.92 190.57 54674.40 88888.00 2015-01-27 11:12:50.500 027 12530.88 190.57 54674.40 88888.00 2015-01-27 11:12:50.625 027 12530.83 190.55 54674.38 88888.00 2015-01-27 11:12:50.750 027 12530.88 190.53 54674.40 88888.00 2015-01-27 11:12:50.875 027 12530.88 190.53 54674.40 88888.00 2015-01-27 11:12:51.000 027 12530.85 190.55 54674.40 88888.00 2015-01-27 11:12:51.125 027 12530.83 190.53 54674.40 88888.00 2015-01-27 11:12:51.250 027 12530.88 190.47 54674.40 88888.00 2015-01-27 11:12:51.375 027 12530.95 190.53 54674.40 88888.00 2015-01-27 11:12:51.500 027 12530.92 190.53 54674.40 88888.00 2015-01-27 11:12:51.625 027 12530.92 190.50 54674.40 88888.00 2015-01-27 11:12:51.750 027 12530.92 190.53 54674.43 88888.00 2015-01-27 11:12:51.875 027 12530.92 190.53 54674.40 88888.00 2015-01-27 11:12:52.000 027 12530.92 190.50 54674.40 88888.00 2015-01-27 11:12:52.125 027 12530.95 190.50 54674.43 88888.00 2015-01-27 11:12:52.250 027 12530.90 190.45 54674.43 88888.00 2015-01-27 11:12:52.375 027 12530.95 190.45 54674.40 88888.00 2015-01-27 11:12:52.500 027 12530.95 190.45 54674.40 88888.00 2015-01-27 11:12:52.625 027 12530.98 190.45 54674.43 88888.00 2015-01-27 11:12:52.750 027 12530.92 190.43 54674.40 88888.00 2015-01-27 11:12:52.875 027 12530.92 190.43 54674.40 88888.00 2015-01-27 11:12:53.000 027 12530.98 190.43 54674.40 88888.00 2015-01-27 11:12:53.125 027 12531.10 190.43 54674.43 88888.00 2015-01-27 11:12:53.250 027 12531.05 190.40 54674.43 88888.00 2015-01-27 11:12:53.375 027 12531.02 190.43 54674.45 88888.00 2015-01-27 11:12:53.500 027 12531.00 190.40 54674.43 88888.00 2015-01-27 11:12:53.625 027 12530.98 190.40 54674.43 88888.00 2015-01-27 11:12:53.750 027 12530.98 190.43 54674.43 88888.00 2015-01-27 11:12:53.875 027 12530.98 190.43 54674.43 88888.00 2015-01-27 11:12:54.000 027 12531.02 190.40 54674.40 88888.00 2015-01-27 11:12:54.125 027 12531.05 190.43 54674.45 88888.00 2015-01-27 11:12:54.250 027 12531.02 190.40 54674.43 88888.00 2015-01-27 11:12:54.375 027 12531.02 190.38 54674.43 88888.00 2015-01-27 11:12:54.500 027 12531.05 190.38 54674.43 88888.00 2015-01-27 11:12:54.625 027 12531.10 190.38 54674.43 88888.00 2015-01-27 11:12:54.750 027 12531.08 190.32 54674.43 88888.00 2015-01-27 11:12:54.875 027 12531.08 190.32 54674.43 88888.00 2015-01-27 11:12:55.000 027 12531.08 190.32 54674.43 88888.00 2015-01-27 11:12:55.125 027 12531.02 190.35 54674.43 88888.00 2015-01-27 11:12:55.250 027 12531.02 190.32 54674.43 88888.00 2015-01-27 11:12:55.375 027 12531.08 190.32 54674.40 88888.00 2015-01-27 11:12:55.500 027 12531.05 190.30 54674.43 88888.00 2015-01-27 11:12:55.625 027 12531.02 190.32 54674.43 88888.00 2015-01-27 11:12:55.750 027 12531.08 190.32 54674.43 88888.00 2015-01-27 11:12:55.875 027 12531.12 190.30 54674.40 88888.00 2015-01-27 11:12:56.000 027 12531.15 190.25 54674.40 88888.00 2015-01-27 11:12:56.125 027 12531.15 190.30 54674.43 88888.00 2015-01-27 11:12:56.250 027 12531.15 190.32 54674.43 88888.00 2015-01-27 11:12:56.375 027 12531.17 190.32 54674.45 88888.00 2015-01-27 11:12:56.500 027 12531.17 190.30 54674.45 88888.00 2015-01-27 11:12:56.625 027 12531.15 190.28 54674.43 88888.00 2015-01-27 11:12:56.750 027 12531.23 190.32 54674.45 88888.00 2015-01-27 11:12:56.875 027 12531.23 190.32 54674.45 88888.00 2015-01-27 11:12:57.000 027 12531.25 190.30 54674.43 88888.00 2015-01-27 11:12:57.125 027 12531.20 190.32 54674.40 88888.00 2015-01-27 11:12:57.250 027 12531.17 190.28 54674.40 88888.00 2015-01-27 11:12:57.375 027 12531.17 190.28 54674.38 88888.00 2015-01-27 11:12:57.500 027 12531.23 190.30 54674.40 88888.00 2015-01-27 11:12:57.625 027 12531.35 190.28 54674.40 88888.00 2015-01-27 11:12:57.750 027 12531.38 190.25 54674.40 88888.00 2015-01-27 11:12:57.875 027 12531.30 190.22 54674.38 88888.00 2015-01-27 11:12:58.000 027 12531.25 190.25 54674.38 88888.00 2015-01-27 11:12:58.125 027 12531.27 190.25 54674.43 88888.00 2015-01-27 11:12:58.250 027 12531.25 190.28 54674.45 88888.00 2015-01-27 11:12:58.375 027 12531.27 190.25 54674.45 88888.00 2015-01-27 11:12:58.500 027 12531.25 190.22 54674.43 88888.00 2015-01-27 11:12:58.625 027 12531.23 190.25 54674.43 88888.00 2015-01-27 11:12:58.750 027 12531.30 190.28 54674.43 88888.00 2015-01-27 11:12:58.875 027 12531.35 190.28 54674.43 88888.00 2015-01-27 11:12:59.000 027 12531.30 190.25 54674.40 88888.00 2015-01-27 11:12:59.125 027 12531.25 190.22 54674.43 88888.00 2015-01-27 11:12:59.250 027 12531.25 190.22 54674.43 88888.00 2015-01-27 11:12:59.375 027 12531.30 190.25 54674.40 88888.00 2015-01-27 11:12:59.500 027 12531.33 190.25 54674.40 88888.00 2015-01-27 11:12:59.625 027 12531.35 190.25 54674.45 88888.00 2015-01-27 11:12:59.750 027 12531.38 190.28 54674.43 88888.00 2015-01-27 11:12:59.875 027 12531.38 190.25 54674.43 88888.00 2015-01-27 11:13:00.000 027 12531.35 190.25 54674.43 88888.00 2015-01-27 11:13:00.125 027 12531.35 190.28 54674.40 88888.00 2015-01-27 11:13:00.250 027 12531.38 190.25 54674.43 88888.00 2015-01-27 11:13:00.375 027 12531.33 190.22 54674.43 88888.00 2015-01-27 11:13:00.500 027 12531.35 190.28 54674.43 88888.00 2015-01-27 11:13:00.625 027 12531.38 190.25 54674.43 88888.00 2015-01-27 11:13:00.750 027 12531.35 190.25 54674.43 88888.00 2015-01-27 11:13:00.875 027 12531.35 190.28 54674.45 88888.00 2015-01-27 11:13:01.000 027 12531.38 190.28 54674.43 88888.00 2015-01-27 11:13:01.125 027 12531.38 190.25 54674.43 88888.00 2015-01-27 11:13:01.250 027 12531.30 190.22 54674.45 88888.00 2015-01-27 11:13:01.375 027 12531.30 190.25 54674.47 88888.00 2015-01-27 11:13:01.500 027 12531.38 190.28 54674.45 88888.00 2015-01-27 11:13:01.625 027 12531.48 190.30 54674.45 88888.00 2015-01-27 11:13:01.750 027 12531.42 190.30 54674.45 88888.00 2015-01-27 11:13:01.875 027 12531.35 190.30 54674.45 88888.00 2015-01-27 11:13:02.000 027 12531.40 190.25 54674.43 88888.00 2015-01-27 11:13:02.125 027 12531.50 190.28 54674.43 88888.00 2015-01-27 11:13:02.250 027 12531.45 190.28 54674.45 88888.00 2015-01-27 11:13:02.375 027 12531.45 190.30 54674.45 88888.00 2015-01-27 11:13:02.500 027 12531.48 190.30 54674.45 88888.00 2015-01-27 11:13:02.625 027 12531.52 190.32 54674.47 88888.00 2015-01-27 11:13:02.750 027 12531.45 190.32 54674.45 88888.00 2015-01-27 11:13:02.875 027 12531.42 190.30 54674.45 88888.00 2015-01-27 11:13:03.000 027 12531.48 190.28 54674.45 88888.00 2015-01-27 11:13:03.125 027 12531.55 190.28 54674.45 88888.00 2015-01-27 11:13:03.250 027 12531.52 190.28 54674.47 88888.00 2015-01-27 11:13:03.375 027 12531.50 190.30 54674.45 88888.00 2015-01-27 11:13:03.500 027 12531.50 190.25 54674.45 88888.00 2015-01-27 11:13:03.625 027 12531.48 190.28 54674.45 88888.00 2015-01-27 11:13:03.750 027 12531.48 190.32 54674.45 88888.00 2015-01-27 11:13:03.875 027 12531.45 190.30 54674.43 88888.00 2015-01-27 11:13:04.000 027 12531.45 190.28 54674.45 88888.00 2015-01-27 11:13:04.125 027 12531.42 190.32 54674.47 88888.00 2015-01-27 11:13:04.250 027 12531.48 190.35 54674.47 88888.00 2015-01-27 11:13:04.375 027 12531.55 190.32 54674.45 88888.00 2015-01-27 11:13:04.500 027 12531.55 190.30 54674.43 88888.00 2015-01-27 11:13:04.625 027 12531.55 190.32 54674.43 88888.00 2015-01-27 11:13:04.750 027 12531.58 190.35 54674.47 88888.00 2015-01-27 11:13:04.875 027 12531.62 190.35 54674.47 88888.00 2015-01-27 11:13:05.000 027 12531.60 190.35 54674.45 88888.00 2015-01-27 11:13:05.125 027 12531.55 190.32 54674.45 88888.00 2015-01-27 11:13:05.250 027 12531.58 190.32 54674.47 88888.00 2015-01-27 11:13:05.375 027 12531.62 190.40 54674.47 88888.00 2015-01-27 11:13:05.500 027 12531.60 190.40 54674.50 88888.00 2015-01-27 11:13:05.625 027 12531.60 190.35 54674.50 88888.00 2015-01-27 11:13:05.750 027 12531.60 190.38 54674.50 88888.00 2015-01-27 11:13:05.875 027 12531.60 190.38 54674.50 88888.00 2015-01-27 11:13:06.000 027 12531.58 190.38 54674.47 88888.00 2015-01-27 11:13:06.125 027 12531.58 190.35 54674.47 88888.00 2015-01-27 11:13:06.250 027 12531.52 190.35 54674.53 88888.00 2015-01-27 11:13:06.375 027 12531.62 190.38 54674.53 88888.00 2015-01-27 11:13:06.500 027 12531.67 190.38 54674.55 88888.00 2015-01-27 11:13:06.625 027 12531.60 190.38 54674.53 88888.00 2015-01-27 11:13:06.750 027 12531.60 190.40 54674.53 88888.00 2015-01-27 11:13:06.875 027 12531.62 190.43 54674.53 88888.00 2015-01-27 11:13:07.000 027 12531.55 190.43 54674.55 88888.00 2015-01-27 11:13:07.125 027 12531.55 190.40 54674.53 88888.00 2015-01-27 11:13:07.250 027 12531.55 190.40 54674.53 88888.00 2015-01-27 11:13:07.375 027 12531.55 190.40 54674.55 88888.00 2015-01-27 11:13:07.500 027 12531.55 190.40 54674.55 88888.00 2015-01-27 11:13:07.625 027 12531.58 190.43 54674.55 88888.00 2015-01-27 11:13:07.750 027 12531.58 190.43 54674.50 88888.00 2015-01-27 11:13:07.875 027 12531.60 190.40 54674.53 88888.00 2015-01-27 11:13:08.000 027 12531.65 190.43 54674.55 88888.00 2015-01-27 11:13:08.125 027 12531.67 190.45 54674.60 88888.00 2015-01-27 11:13:08.250 027 12531.73 190.45 54674.57 88888.00 2015-01-27 11:13:08.375 027 12531.75 190.45 54674.53 88888.00 2015-01-27 11:13:08.500 027 12531.73 190.43 54674.53 88888.00 2015-01-27 11:13:08.625 027 12531.62 190.43 54674.55 88888.00 2015-01-27 11:13:08.750 027 12531.65 190.43 54674.53 88888.00 2015-01-27 11:13:08.875 027 12531.70 190.45 54674.55 88888.00 2015-01-27 11:13:09.000 027 12531.67 190.45 54674.57 88888.00 2015-01-27 11:13:09.125 027 12531.62 190.47 54674.57 88888.00 2015-01-27 11:13:09.250 027 12531.65 190.43 54674.57 88888.00 2015-01-27 11:13:09.375 027 12531.70 190.47 54674.57 88888.00 2015-01-27 11:13:09.500 027 12531.70 190.50 54674.57 88888.00 2015-01-27 11:13:09.625 027 12531.70 190.53 54674.60 88888.00 2015-01-27 11:13:09.750 027 12531.75 190.53 54674.57 88888.00 2015-01-27 11:13:09.875 027 12531.70 190.47 54674.57 88888.00 2015-01-27 11:13:10.000 027 12531.67 190.47 54674.55 88888.00 2015-01-27 11:13:10.125 027 12531.62 190.50 54674.57 88888.00 2015-01-27 11:13:10.250 027 12531.60 190.47 54674.55 88888.00 2015-01-27 11:13:10.375 027 12531.62 190.50 54674.55 88888.00 2015-01-27 11:13:10.500 027 12531.60 190.53 54674.57 88888.00 2015-01-27 11:13:10.625 027 12531.65 190.50 54674.60 88888.00 2015-01-27 11:13:10.750 027 12531.62 190.47 54674.60 88888.00 2015-01-27 11:13:10.875 027 12531.62 190.47 54674.60 88888.00 2015-01-27 11:13:11.000 027 12531.60 190.47 54674.62 88888.00 2015-01-27 11:13:11.125 027 12531.58 190.50 54674.62 88888.00 2015-01-27 11:13:11.250 027 12531.50 190.50 54674.62 88888.00 2015-01-27 11:13:11.375 027 12531.52 190.53 54674.65 88888.00 2015-01-27 11:13:11.500 027 12531.50 190.53 54674.62 88888.00 2015-01-27 11:13:11.625 027 12531.45 190.50 54674.60 88888.00 2015-01-27 11:13:11.750 027 12531.45 190.50 54674.60 88888.00 2015-01-27 11:13:11.875 027 12531.45 190.53 54674.60 88888.00 2015-01-27 11:13:12.000 027 12531.45 190.50 54674.60 88888.00 2015-01-27 11:13:12.125 027 12531.48 190.50 54674.60 88888.00 2015-01-27 11:13:12.250 027 12531.50 190.50 54674.60 88888.00 2015-01-27 11:13:12.375 027 12531.50 190.53 54674.60 88888.00 2015-01-27 11:13:12.500 027 12531.48 190.53 54674.65 88888.00 2015-01-27 11:13:12.625 027 12531.52 190.55 54674.62 88888.00 2015-01-27 11:13:12.750 027 12531.52 190.55 54674.62 88888.00 2015-01-27 11:13:12.875 027 12531.48 190.57 54674.62 88888.00 2015-01-27 11:13:13.000 027 12531.48 190.55 54674.65 88888.00 2015-01-27 11:13:13.125 027 12531.50 190.57 54674.65 88888.00 2015-01-27 11:13:13.250 027 12531.50 190.60 54674.68 88888.00 2015-01-27 11:13:13.375 027 12531.52 190.57 54674.68 88888.00 2015-01-27 11:13:13.500 027 12531.52 190.60 54674.62 88888.00 2015-01-27 11:13:13.625 027 12531.52 190.62 54674.62 88888.00 2015-01-27 11:13:13.750 027 12531.50 190.60 54674.62 88888.00 2015-01-27 11:13:13.875 027 12531.48 190.57 54674.68 88888.00 2015-01-27 11:13:14.000 027 12531.48 190.57 54674.65 88888.00 2015-01-27 11:13:14.125 027 12531.52 190.60 54674.65 88888.00 2015-01-27 11:13:14.250 027 12531.50 190.57 54674.68 88888.00 2015-01-27 11:13:14.375 027 12531.45 190.60 54674.68 88888.00 2015-01-27 11:13:14.500 027 12531.38 190.57 54674.65 88888.00 2015-01-27 11:13:14.625 027 12531.35 190.55 54674.62 88888.00 2015-01-27 11:13:14.750 027 12531.40 190.62 54674.65 88888.00 2015-01-27 11:13:14.875 027 12531.50 190.65 54674.68 88888.00 2015-01-27 11:13:15.000 027 12531.52 190.65 54674.62 88888.00 2015-01-27 11:13:15.125 027 12531.50 190.65 54674.68 88888.00 2015-01-27 11:13:15.250 027 12531.45 190.62 54674.70 88888.00 2015-01-27 11:13:15.375 027 12531.50 190.68 54674.70 88888.00 2015-01-27 11:13:15.500 027 12531.55 190.70 54674.72 88888.00 2015-01-27 11:13:15.625 027 12531.55 190.65 54674.68 88888.00 2015-01-27 11:13:15.750 027 12531.50 190.65 54674.68 88888.00 2015-01-27 11:13:15.875 027 12531.52 190.70 54674.68 88888.00 2015-01-27 11:13:16.000 027 12531.52 190.70 54674.65 88888.00 2015-01-27 11:13:16.125 027 12531.50 190.72 54674.70 88888.00 2015-01-27 11:13:16.250 027 12531.45 190.68 54674.70 88888.00 2015-01-27 11:13:16.375 027 12531.45 190.68 54674.68 88888.00 2015-01-27 11:13:16.500 027 12531.45 190.70 54674.68 88888.00 2015-01-27 11:13:16.625 027 12531.48 190.75 54674.70 88888.00 2015-01-27 11:13:16.750 027 12531.52 190.75 54674.70 88888.00 2015-01-27 11:13:16.875 027 12531.52 190.72 54674.68 88888.00 2015-01-27 11:13:17.000 027 12531.48 190.72 54674.70 88888.00 2015-01-27 11:13:17.125 027 12531.45 190.75 54674.72 88888.00 2015-01-27 11:13:17.250 027 12531.42 190.70 54674.72 88888.00 2015-01-27 11:13:17.375 027 12531.48 190.70 54674.70 88888.00 2015-01-27 11:13:17.500 027 12531.52 190.75 54674.72 88888.00 2015-01-27 11:13:17.625 027 12531.52 190.75 54674.72 88888.00 2015-01-27 11:13:17.750 027 12531.45 190.78 54674.72 88888.00 2015-01-27 11:13:17.875 027 12531.50 190.78 54674.75 88888.00 2015-01-27 11:13:18.000 027 12531.55 190.72 54674.72 88888.00 2015-01-27 11:13:18.125 027 12531.48 190.72 54674.72 88888.00 2015-01-27 11:13:18.250 027 12531.48 190.78 54674.75 88888.00 2015-01-27 11:13:18.375 027 12531.58 190.82 54674.70 88888.00 2015-01-27 11:13:18.500 027 12531.62 190.82 54674.72 88888.00 2015-01-27 11:13:18.625 027 12531.60 190.80 54674.72 88888.00 2015-01-27 11:13:18.750 027 12531.58 190.80 54674.75 88888.00 2015-01-27 11:13:18.875 027 12531.62 190.82 54674.75 88888.00 2015-01-27 11:13:19.000 027 12531.60 190.85 54674.78 88888.00 2015-01-27 11:13:19.125 027 12531.55 190.85 54674.80 88888.00 2015-01-27 11:13:19.250 027 12531.48 190.82 54674.80 88888.00 2015-01-27 11:13:19.375 027 12531.50 190.85 54674.80 88888.00 2015-01-27 11:13:19.500 027 12531.48 190.88 54674.78 88888.00 2015-01-27 11:13:19.625 027 12531.45 190.90 54674.78 88888.00 2015-01-27 11:13:19.750 027 12531.45 190.90 54674.75 88888.00 2015-01-27 11:13:19.875 027 12531.45 190.90 54674.78 88888.00 2015-01-27 11:13:20.000 027 12531.45 190.90 54674.78 88888.00 2015-01-27 11:13:20.125 027 12531.45 190.93 54674.75 88888.00 2015-01-27 11:13:20.250 027 12531.48 190.93 54674.78 88888.00 2015-01-27 11:13:20.375 027 12531.50 190.95 54674.75 88888.00 2015-01-27 11:13:20.500 027 12531.50 190.93 54674.78 88888.00 2015-01-27 11:13:20.625 027 12531.52 190.95 54674.75 88888.00 2015-01-27 11:13:20.750 027 12531.52 190.97 54674.80 88888.00 2015-01-27 11:13:20.875 027 12531.52 190.97 54674.80 88888.00 2015-01-27 11:13:21.000 027 12531.50 190.97 54674.78 88888.00 2015-01-27 11:13:21.125 027 12531.40 190.97 54674.78 88888.00 2015-01-27 11:13:21.250 027 12531.33 190.97 54674.82 88888.00 2015-01-27 11:13:21.375 027 12531.40 191.03 54674.80 88888.00 2015-01-27 11:13:21.500 027 12531.48 191.03 54674.80 88888.00 2015-01-27 11:13:21.625 027 12531.58 191.00 54674.78 88888.00 2015-01-27 11:13:21.750 027 12531.55 191.00 54674.82 88888.00 2015-01-27 11:13:21.875 027 12531.50 191.05 54674.80 88888.00 2015-01-27 11:13:22.000 027 12531.50 191.03 54674.80 88888.00 2015-01-27 11:13:22.125 027 12531.50 191.03 54674.78 88888.00 2015-01-27 11:13:22.250 027 12531.48 191.05 54674.78 88888.00 2015-01-27 11:13:22.375 027 12531.55 191.07 54674.82 88888.00 2015-01-27 11:13:22.500 027 12531.50 191.12 54674.82 88888.00 2015-01-27 11:13:22.625 027 12531.42 191.10 54674.85 88888.00 2015-01-27 11:13:22.750 027 12531.45 191.07 54674.80 88888.00 2015-01-27 11:13:22.875 027 12531.48 191.07 54674.80 88888.00 2015-01-27 11:13:23.000 027 12531.52 191.12 54674.78 88888.00 2015-01-27 11:13:23.125 027 12531.55 191.10 54674.82 88888.00 2015-01-27 11:13:23.250 027 12531.52 191.10 54674.82 88888.00 2015-01-27 11:13:23.375 027 12531.55 191.07 54674.80 88888.00 2015-01-27 11:13:23.500 027 12531.48 191.07 54674.82 88888.00 2015-01-27 11:13:23.625 027 12531.50 191.12 54674.82 88888.00 2015-01-27 11:13:23.750 027 12531.52 191.12 54674.85 88888.00 2015-01-27 11:13:23.875 027 12531.52 191.12 54674.85 88888.00 2015-01-27 11:13:24.000 027 12531.48 191.15 54674.80 88888.00 2015-01-27 11:13:24.125 027 12531.42 191.15 54674.80 88888.00 2015-01-27 11:13:24.250 027 12531.38 191.18 54674.85 88888.00 2015-01-27 11:13:24.375 027 12531.40 191.20 54674.88 88888.00 2015-01-27 11:13:24.500 027 12531.45 191.20 54674.88 88888.00 2015-01-27 11:13:24.625 027 12531.48 191.20 54674.88 88888.00 2015-01-27 11:13:24.750 027 12531.48 191.22 54674.88 88888.00 2015-01-27 11:13:24.875 027 12531.45 191.25 54674.90 88888.00 2015-01-27 11:13:25.000 027 12531.48 191.25 54674.90 88888.00 2015-01-27 11:13:25.125 027 12531.45 191.22 54674.90 88888.00 2015-01-27 11:13:25.250 027 12531.42 191.20 54674.90 88888.00 2015-01-27 11:13:25.375 027 12531.48 191.22 54674.93 88888.00 2015-01-27 11:13:25.500 027 12531.48 191.25 54674.93 88888.00 2015-01-27 11:13:25.625 027 12531.45 191.22 54674.93 88888.00 2015-01-27 11:13:25.750 027 12531.40 191.22 54674.93 88888.00 2015-01-27 11:13:25.875 027 12531.42 191.22 54674.90 88888.00 2015-01-27 11:13:26.000 027 12531.50 191.25 54674.88 88888.00 2015-01-27 11:13:26.125 027 12531.48 191.28 54674.90 88888.00 2015-01-27 11:13:26.250 027 12531.45 191.25 54674.93 88888.00 2015-01-27 11:13:26.375 027 12531.45 191.28 54674.93 88888.00 2015-01-27 11:13:26.500 027 12531.52 191.30 54674.95 88888.00 2015-01-27 11:13:26.625 027 12531.60 191.30 54674.93 88888.00 2015-01-27 11:13:26.750 027 12531.60 191.32 54674.97 88888.00 2015-01-27 11:13:26.875 027 12531.58 191.32 54674.95 88888.00 2015-01-27 11:13:27.000 027 12531.52 191.32 54674.90 88888.00 2015-01-27 11:13:27.125 027 12531.52 191.32 54674.93 88888.00 2015-01-27 11:13:27.250 027 12531.48 191.35 54674.95 88888.00 2015-01-27 11:13:27.375 027 12531.40 191.40 54674.95 88888.00 2015-01-27 11:13:27.500 027 12531.40 191.38 54674.97 88888.00 2015-01-27 11:13:27.625 027 12531.42 191.35 54674.97 88888.00 2015-01-27 11:13:27.750 027 12531.45 191.38 54674.97 88888.00 2015-01-27 11:13:27.875 027 12531.55 191.40 54674.95 88888.00 2015-01-27 11:13:28.000 027 12531.58 191.40 54674.93 88888.00 2015-01-27 11:13:28.125 027 12531.55 191.40 54674.95 88888.00 2015-01-27 11:13:28.250 027 12531.55 191.40 54674.95 88888.00 2015-01-27 11:13:28.375 027 12531.60 191.43 54674.95 88888.00 2015-01-27 11:13:28.500 027 12531.60 191.43 54674.97 88888.00 2015-01-27 11:13:28.625 027 12531.55 191.43 54674.97 88888.00 2015-01-27 11:13:28.750 027 12531.52 191.43 54675.00 88888.00 2015-01-27 11:13:28.875 027 12531.50 191.43 54675.00 88888.00 2015-01-27 11:13:29.000 027 12531.52 191.43 54675.03 88888.00 2015-01-27 11:13:29.125 027 12531.58 191.47 54675.00 88888.00 2015-01-27 11:13:29.250 027 12531.58 191.47 54675.03 88888.00 2015-01-27 11:13:29.375 027 12531.62 191.50 54675.03 88888.00 2015-01-27 11:13:29.500 027 12531.65 191.47 54675.03 88888.00 2015-01-27 11:13:29.625 027 12531.62 191.47 54675.03 88888.00 2015-01-27 11:13:29.750 027 12531.52 191.47 54675.03 88888.00 2015-01-27 11:13:29.875 027 12531.50 191.53 54675.03 88888.00 2015-01-27 11:13:30.000 027 12531.58 191.53 54675.03 88888.00 2015-01-27 11:13:30.125 027 12531.62 191.53 54675.00 88888.00 2015-01-27 11:13:30.250 027 12531.60 191.50 54675.00 88888.00 2015-01-27 11:13:30.375 027 12531.62 191.53 54675.03 88888.00 2015-01-27 11:13:30.500 027 12531.65 191.55 54675.03 88888.00 2015-01-27 11:13:30.625 027 12531.65 191.55 54675.00 88888.00 2015-01-27 11:13:30.750 027 12531.62 191.57 54675.00 88888.00 2015-01-27 11:13:30.875 027 12531.52 191.57 54675.00 88888.00 2015-01-27 11:13:31.000 027 12531.48 191.55 54675.00 88888.00 2015-01-27 11:13:31.125 027 12531.48 191.57 54675.03 88888.00 2015-01-27 11:13:31.250 027 12531.45 191.57 54675.05 88888.00 2015-01-27 11:13:31.375 027 12531.52 191.62 54675.05 88888.00 2015-01-27 11:13:31.500 027 12531.58 191.62 54675.05 88888.00 2015-01-27 11:13:31.625 027 12531.52 191.62 54675.03 88888.00 2015-01-27 11:13:31.750 027 12531.48 191.62 54675.05 88888.00 2015-01-27 11:13:31.875 027 12531.52 191.65 54675.05 88888.00 2015-01-27 11:13:32.000 027 12531.52 191.62 54675.05 88888.00 2015-01-27 11:13:32.125 027 12531.52 191.65 54675.05 88888.00 2015-01-27 11:13:32.250 027 12531.42 191.65 54675.05 88888.00 2015-01-27 11:13:32.375 027 12531.48 191.68 54675.07 88888.00 2015-01-27 11:13:32.500 027 12531.55 191.68 54675.07 88888.00 2015-01-27 11:13:32.625 027 12531.60 191.68 54675.07 88888.00 2015-01-27 11:13:32.750 027 12531.62 191.65 54675.10 88888.00 2015-01-27 11:13:32.875 027 12531.52 191.68 54675.07 88888.00 2015-01-27 11:13:33.000 027 12531.50 191.65 54675.07 88888.00 2015-01-27 11:13:33.125 027 12531.52 191.68 54675.10 88888.00 2015-01-27 11:13:33.250 027 12531.55 191.65 54675.10 88888.00 2015-01-27 11:13:33.375 027 12531.55 191.68 54675.12 88888.00 2015-01-27 11:13:33.500 027 12531.50 191.72 54675.12 88888.00 2015-01-27 11:13:33.625 027 12531.45 191.72 54675.10 88888.00 2015-01-27 11:13:33.750 027 12531.45 191.70 54675.10 88888.00 2015-01-27 11:13:33.875 027 12531.45 191.72 54675.10 88888.00 2015-01-27 11:13:34.000 027 12531.50 191.75 54675.10 88888.00 2015-01-27 11:13:34.125 027 12531.58 191.75 54675.15 88888.00 2015-01-27 11:13:34.250 027 12531.55 191.75 54675.12 88888.00 2015-01-27 11:13:34.375 027 12531.58 191.75 54675.12 88888.00 2015-01-27 11:13:34.500 027 12531.60 191.75 54675.12 88888.00 2015-01-27 11:13:34.625 027 12531.58 191.72 54675.10 88888.00 2015-01-27 11:13:34.750 027 12531.60 191.72 54675.12 88888.00 2015-01-27 11:13:34.875 027 12531.58 191.70 54675.12 88888.00 2015-01-27 11:13:35.000 027 12531.58 191.72 54675.15 88888.00 2015-01-27 11:13:35.125 027 12531.62 191.75 54675.15 88888.00 2015-01-27 11:13:35.250 027 12531.65 191.75 54675.15 88888.00 2015-01-27 11:13:35.375 027 12531.60 191.72 54675.18 88888.00 2015-01-27 11:13:35.500 027 12531.60 191.75 54675.20 88888.00 2015-01-27 11:13:35.625 027 12531.55 191.75 54675.18 88888.00 2015-01-27 11:13:35.750 027 12531.58 191.75 54675.18 88888.00 2015-01-27 11:13:35.875 027 12531.60 191.70 54675.15 88888.00 2015-01-27 11:13:36.000 027 12531.62 191.72 54675.15 88888.00 2015-01-27 11:13:36.125 027 12531.62 191.72 54675.18 88888.00 2015-01-27 11:13:36.250 027 12531.50 191.75 54675.18 88888.00 2015-01-27 11:13:36.375 027 12531.50 191.72 54675.18 88888.00 2015-01-27 11:13:36.500 027 12531.52 191.72 54675.18 88888.00 2015-01-27 11:13:36.625 027 12531.58 191.72 54675.18 88888.00 2015-01-27 11:13:36.750 027 12531.55 191.72 54675.12 88888.00 2015-01-27 11:13:36.875 027 12531.50 191.72 54675.12 88888.00 2015-01-27 11:13:37.000 027 12531.48 191.75 54675.15 88888.00 2015-01-27 11:13:37.125 027 12531.52 191.72 54675.18 88888.00 2015-01-27 11:13:37.250 027 12531.52 191.72 54675.20 88888.00 2015-01-27 11:13:37.375 027 12531.55 191.75 54675.20 88888.00 2015-01-27 11:13:37.500 027 12531.55 191.72 54675.20 88888.00 2015-01-27 11:13:37.625 027 12531.50 191.72 54675.18 88888.00 2015-01-27 11:13:37.750 027 12531.52 191.72 54675.20 88888.00 2015-01-27 11:13:37.875 027 12531.65 191.78 54675.22 88888.00 2015-01-27 11:13:38.000 027 12531.65 191.80 54675.22 88888.00 2015-01-27 11:13:38.125 027 12531.60 191.78 54675.22 88888.00 2015-01-27 11:13:38.250 027 12531.55 191.72 54675.22 88888.00 2015-01-27 11:13:38.375 027 12531.58 191.70 54675.22 88888.00 2015-01-27 11:13:38.500 027 12531.55 191.72 54675.20 88888.00 2015-01-27 11:13:38.625 027 12531.55 191.72 54675.20 88888.00 2015-01-27 11:13:38.750 027 12531.58 191.72 54675.20 88888.00 2015-01-27 11:13:38.875 027 12531.65 191.72 54675.22 88888.00 2015-01-27 11:13:39.000 027 12531.70 191.68 54675.20 88888.00 2015-01-27 11:13:39.125 027 12531.67 191.70 54675.22 88888.00 2015-01-27 11:13:39.250 027 12531.65 191.70 54675.22 88888.00 2015-01-27 11:13:39.375 027 12531.70 191.70 54675.22 88888.00 2015-01-27 11:13:39.500 027 12531.67 191.70 54675.25 88888.00 2015-01-27 11:13:39.625 027 12531.65 191.65 54675.25 88888.00 2015-01-27 11:13:39.750 027 12531.67 191.62 54675.22 88888.00 2015-01-27 11:13:39.875 027 12531.70 191.65 54675.25 88888.00 2015-01-27 11:13:40.000 027 12531.67 191.65 54675.25 88888.00 2015-01-27 11:13:40.125 027 12531.65 191.65 54675.25 88888.00 2015-01-27 11:13:40.250 027 12531.62 191.62 54675.25 88888.00 2015-01-27 11:13:40.375 027 12531.70 191.62 54675.22 88888.00 2015-01-27 11:13:40.500 027 12531.70 191.65 54675.25 88888.00 2015-01-27 11:13:40.625 027 12531.70 191.62 54675.28 88888.00 2015-01-27 11:13:40.750 027 12531.67 191.62 54675.28 88888.00 2015-01-27 11:13:40.875 027 12531.62 191.65 54675.28 88888.00 2015-01-27 11:13:41.000 027 12531.62 191.62 54675.28 88888.00 2015-01-27 11:13:41.125 027 12531.70 191.60 54675.30 88888.00 2015-01-27 11:13:41.250 027 12531.70 191.60 54675.30 88888.00 2015-01-27 11:13:41.375 027 12531.73 191.62 54675.28 88888.00 2015-01-27 11:13:41.500 027 12531.73 191.62 54675.30 88888.00 2015-01-27 11:13:41.625 027 12531.70 191.60 54675.30 88888.00 2015-01-27 11:13:41.750 027 12531.65 191.57 54675.30 88888.00 2015-01-27 11:13:41.875 027 12531.62 191.60 54675.30 88888.00 2015-01-27 11:13:42.000 027 12531.62 191.57 54675.30 88888.00 2015-01-27 11:13:42.125 027 12531.65 191.57 54675.30 88888.00 2015-01-27 11:13:42.250 027 12531.62 191.55 54675.32 88888.00 2015-01-27 11:13:42.375 027 12531.65 191.55 54675.30 88888.00 2015-01-27 11:13:42.500 027 12531.65 191.55 54675.30 88888.00 2015-01-27 11:13:42.625 027 12531.65 191.53 54675.32 88888.00 2015-01-27 11:13:42.750 027 12531.65 191.53 54675.32 88888.00 2015-01-27 11:13:42.875 027 12531.65 191.53 54675.32 88888.00 2015-01-27 11:13:43.000 027 12531.65 191.53 54675.30 88888.00 2015-01-27 11:13:43.125 027 12531.70 191.53 54675.32 88888.00 2015-01-27 11:13:43.250 027 12531.73 191.50 54675.35 88888.00 2015-01-27 11:13:43.375 027 12531.77 191.53 54675.35 88888.00 2015-01-27 11:13:43.500 027 12531.73 191.50 54675.38 88888.00 2015-01-27 11:13:43.625 027 12531.65 191.47 54675.38 88888.00 2015-01-27 11:13:43.750 027 12531.62 191.47 54675.38 88888.00 2015-01-27 11:13:43.875 027 12531.62 191.47 54675.38 88888.00 2015-01-27 11:13:44.000 027 12531.65 191.47 54675.32 88888.00 2015-01-27 11:13:44.125 027 12531.65 191.45 54675.38 88888.00 2015-01-27 11:13:44.250 027 12531.67 191.45 54675.38 88888.00 2015-01-27 11:13:44.375 027 12531.70 191.45 54675.38 88888.00 2015-01-27 11:13:44.500 027 12531.70 191.45 54675.38 88888.00 2015-01-27 11:13:44.625 027 12531.70 191.43 54675.35 88888.00 2015-01-27 11:13:44.750 027 12531.70 191.43 54675.38 88888.00 2015-01-27 11:13:44.875 027 12531.70 191.38 54675.38 88888.00 2015-01-27 11:13:45.000 027 12531.65 191.38 54675.40 88888.00 2015-01-27 11:13:45.125 027 12531.60 191.38 54675.40 88888.00 2015-01-27 11:13:45.250 027 12531.65 191.35 54675.40 88888.00 2015-01-27 11:13:45.375 027 12531.70 191.30 54675.38 88888.00 2015-01-27 11:13:45.500 027 12531.77 191.30 54675.38 88888.00 2015-01-27 11:13:45.625 027 12531.80 191.32 54675.38 88888.00 2015-01-27 11:13:45.750 027 12531.80 191.32 54675.40 88888.00 2015-01-27 11:13:45.875 027 12531.80 191.32 54675.40 88888.00 2015-01-27 11:13:46.000 027 12531.80 191.32 54675.40 88888.00 2015-01-27 11:13:46.125 027 12531.73 191.30 54675.40 88888.00 2015-01-27 11:13:46.250 027 12531.62 191.30 54675.43 88888.00 2015-01-27 11:13:46.375 027 12531.62 191.32 54675.40 88888.00 2015-01-27 11:13:46.500 027 12531.65 191.32 54675.43 88888.00 2015-01-27 11:13:46.625 027 12531.67 191.28 54675.40 88888.00 2015-01-27 11:13:46.750 027 12531.65 191.28 54675.40 88888.00 2015-01-27 11:13:46.875 027 12531.60 191.28 54675.43 88888.00 2015-01-27 11:13:47.000 027 12531.67 191.25 54675.40 88888.00 2015-01-27 11:13:47.125 027 12531.75 191.25 54675.43 88888.00 2015-01-27 11:13:47.250 027 12531.75 191.22 54675.43 88888.00 2015-01-27 11:13:47.375 027 12531.77 191.28 54675.43 88888.00 2015-01-27 11:13:47.500 027 12531.77 191.30 54675.43 88888.00 2015-01-27 11:13:47.625 027 12531.77 191.28 54675.45 88888.00 2015-01-27 11:13:47.750 027 12531.73 191.25 54675.47 88888.00 2015-01-27 11:13:47.875 027 12531.67 191.22 54675.45 88888.00 2015-01-27 11:13:48.000 027 12531.67 191.20 54675.43 88888.00 2015-01-27 11:13:48.125 027 12531.70 191.20 54675.45 88888.00 2015-01-27 11:13:48.250 027 12531.77 191.15 54675.45 88888.00 2015-01-27 11:13:48.375 027 12531.83 191.18 54675.43 88888.00 2015-01-27 11:13:48.500 027 12531.77 191.15 54675.47 88888.00 2015-01-27 11:13:48.625 027 12531.73 191.18 54675.47 88888.00 2015-01-27 11:13:48.750 027 12531.77 191.20 54675.50 88888.00 2015-01-27 11:13:48.875 027 12531.77 191.18 54675.47 88888.00 2015-01-27 11:13:49.000 027 12531.75 191.15 54675.45 88888.00 2015-01-27 11:13:49.125 027 12531.75 191.12 54675.47 88888.00 2015-01-27 11:13:49.250 027 12531.77 191.12 54675.50 88888.00 2015-01-27 11:13:49.375 027 12531.75 191.12 54675.47 88888.00 2015-01-27 11:13:49.500 027 12531.70 191.15 54675.47 88888.00 2015-01-27 11:13:49.625 027 12531.67 191.18 54675.45 88888.00 2015-01-27 11:13:49.750 027 12531.70 191.12 54675.45 88888.00 2015-01-27 11:13:49.875 027 12531.75 191.12 54675.47 88888.00 2015-01-27 11:13:50.000 027 12531.83 191.12 54675.47 88888.00 2015-01-27 11:13:50.125 027 12531.80 191.10 54675.47 88888.00 2015-01-27 11:13:50.250 027 12531.77 191.07 54675.53 88888.00 2015-01-27 11:13:50.375 027 12531.83 191.07 54675.53 88888.00 2015-01-27 11:13:50.500 027 12531.83 191.07 54675.53 88888.00 2015-01-27 11:13:50.625 027 12531.77 191.07 54675.53 88888.00 2015-01-27 11:13:50.750 027 12531.75 191.07 54675.55 88888.00 2015-01-27 11:13:50.875 027 12531.80 191.07 54675.57 88888.00 2015-01-27 11:13:51.000 027 12531.83 191.07 54675.53 88888.00 2015-01-27 11:13:51.125 027 12531.85 191.05 54675.53 88888.00 2015-01-27 11:13:51.250 027 12531.83 191.03 54675.57 88888.00 2015-01-27 11:13:51.375 027 12531.85 191.03 54675.55 88888.00 2015-01-27 11:13:51.500 027 12531.83 191.03 54675.53 88888.00 2015-01-27 11:13:51.625 027 12531.88 191.00 54675.53 88888.00 2015-01-27 11:13:51.750 027 12531.88 190.97 54675.50 88888.00 2015-01-27 11:13:51.875 027 12531.83 190.97 54675.53 88888.00 2015-01-27 11:13:52.000 027 12531.80 190.95 54675.50 88888.00 2015-01-27 11:13:52.125 027 12531.83 190.95 54675.50 88888.00 2015-01-27 11:13:52.250 027 12531.83 190.97 54675.53 88888.00 2015-01-27 11:13:52.375 027 12531.80 191.00 54675.55 88888.00 2015-01-27 11:13:52.500 027 12531.80 190.97 54675.55 88888.00 2015-01-27 11:13:52.625 027 12531.85 190.95 54675.55 88888.00 2015-01-27 11:13:52.750 027 12531.88 190.95 54675.50 88888.00 2015-01-27 11:13:52.875 027 12531.83 190.97 54675.53 88888.00 2015-01-27 11:13:53.000 027 12531.80 190.95 54675.53 88888.00 2015-01-27 11:13:53.125 027 12531.83 190.95 54675.55 88888.00 2015-01-27 11:13:53.250 027 12531.85 190.95 54675.57 88888.00 2015-01-27 11:13:53.375 027 12531.88 190.93 54675.55 88888.00 2015-01-27 11:13:53.500 027 12531.90 190.88 54675.55 88888.00 2015-01-27 11:13:53.625 027 12531.88 190.85 54675.55 88888.00 2015-01-27 11:13:53.750 027 12531.85 190.88 54675.55 88888.00 2015-01-27 11:13:53.875 027 12531.88 190.88 54675.55 88888.00 2015-01-27 11:13:54.000 027 12531.90 190.88 54675.57 88888.00 2015-01-27 11:13:54.125 027 12531.95 190.90 54675.60 88888.00 2015-01-27 11:13:54.250 027 12531.88 190.90 54675.60 88888.00 2015-01-27 11:13:54.375 027 12531.90 190.88 54675.57 88888.00 2015-01-27 11:13:54.500 027 12531.88 190.85 54675.57 88888.00 2015-01-27 11:13:54.625 027 12531.85 190.85 54675.57 88888.00 2015-01-27 11:13:54.750 027 12531.92 190.82 54675.60 88888.00 2015-01-27 11:13:54.875 027 12531.95 190.85 54675.60 88888.00 2015-01-27 11:13:55.000 027 12531.92 190.82 54675.60 88888.00 2015-01-27 11:13:55.125 027 12531.95 190.82 54675.65 88888.00 2015-01-27 11:13:55.250 027 12531.98 190.82 54675.65 88888.00 2015-01-27 11:13:55.375 027 12531.98 190.85 54675.62 88888.00 2015-01-27 11:13:55.500 027 12531.95 190.82 54675.62 88888.00 2015-01-27 11:13:55.625 027 12531.92 190.80 54675.60 88888.00 2015-01-27 11:13:55.750 027 12532.00 190.75 54675.60 88888.00 2015-01-27 11:13:55.875 027 12532.05 190.72 54675.60 88888.00 2015-01-27 11:13:56.000 027 12532.00 190.75 54675.57 88888.00 2015-01-27 11:13:56.125 027 12531.95 190.75 54675.62 88888.00 2015-01-27 11:13:56.250 027 12531.95 190.75 54675.62 88888.00 2015-01-27 11:13:56.375 027 12532.00 190.75 54675.60 88888.00 2015-01-27 11:13:56.500 027 12531.95 190.75 54675.62 88888.00 2015-01-27 11:13:56.625 027 12531.95 190.72 54675.60 88888.00 2015-01-27 11:13:56.750 027 12531.98 190.72 54675.62 88888.00 2015-01-27 11:13:56.875 027 12531.98 190.75 54675.62 88888.00 2015-01-27 11:13:57.000 027 12532.00 190.75 54675.60 88888.00 2015-01-27 11:13:57.125 027 12532.00 190.75 54675.60 88888.00 2015-01-27 11:13:57.250 027 12531.92 190.70 54675.60 88888.00 2015-01-27 11:13:57.375 027 12531.92 190.72 54675.60 88888.00 2015-01-27 11:13:57.500 027 12531.98 190.72 54675.57 88888.00 2015-01-27 11:13:57.625 027 12532.05 190.72 54675.60 88888.00 2015-01-27 11:13:57.750 027 12532.08 190.70 54675.62 88888.00 2015-01-27 11:13:57.875 027 12532.10 190.72 54675.65 88888.00 2015-01-27 11:13:58.000 027 12532.08 190.75 54675.62 88888.00 2015-01-27 11:13:58.125 027 12531.98 190.72 54675.62 88888.00 2015-01-27 11:13:58.250 027 12531.90 190.68 54675.65 88888.00 2015-01-27 11:13:58.375 027 12531.95 190.70 54675.65 88888.00 2015-01-27 11:13:58.500 027 12532.05 190.70 54675.65 88888.00 2015-01-27 11:13:58.625 027 12532.10 190.70 54675.65 88888.00 2015-01-27 11:13:58.750 027 12532.10 190.70 54675.65 88888.00 2015-01-27 11:13:58.875 027 12532.08 190.70 54675.65 88888.00 2015-01-27 11:13:59.000 027 12532.08 190.65 54675.62 88888.00 2015-01-27 11:13:59.125 027 12532.02 190.62 54675.62 88888.00 2015-01-27 11:13:59.250 027 12532.00 190.68 54675.68 88888.00 2015-01-27 11:13:59.375 027 12532.10 190.68 54675.65 88888.00 2015-01-27 11:13:59.500 027 12532.15 190.65 54675.62 88888.00 2015-01-27 11:13:59.625 027 12532.12 190.65 54675.65 88888.00 2015-01-27 11:13:59.750 027 12532.10 190.62 54675.65 88888.00 2015-01-27 11:13:59.875 027 12532.15 190.65 54675.62 88888.00 2015-01-27 11:14:00.000 027 12532.17 190.62 54675.62 88888.00 2015-01-27 11:14:00.125 027 12532.20 190.60 54675.65 88888.00 2015-01-27 11:14:00.250 027 12532.20 190.60 54675.62 88888.00 2015-01-27 11:14:00.375 027 12532.17 190.62 54675.65 88888.00 2015-01-27 11:14:00.500 027 12532.17 190.60 54675.65 88888.00 2015-01-27 11:14:00.625 027 12532.10 190.60 54675.62 88888.00 2015-01-27 11:14:00.750 027 12532.17 190.60 54675.65 88888.00 2015-01-27 11:14:00.875 027 12532.25 190.57 54675.62 88888.00 2015-01-27 11:14:01.000 027 12532.20 190.55 54675.62 88888.00 2015-01-27 11:14:01.125 027 12532.27 190.55 54675.62 88888.00 2015-01-27 11:14:01.250 027 12532.25 190.55 54675.65 88888.00 2015-01-27 11:14:01.375 027 12532.33 190.55 54675.65 88888.00 2015-01-27 11:14:01.500 027 12532.30 190.55 54675.68 88888.00 2015-01-27 11:14:01.625 027 12532.30 190.53 54675.65 88888.00 2015-01-27 11:14:01.750 027 12532.33 190.55 54675.68 88888.00 2015-01-27 11:14:01.875 027 12532.30 190.53 54675.68 88888.00 2015-01-27 11:14:02.000 027 12532.33 190.55 54675.68 88888.00 2015-01-27 11:14:02.125 027 12532.33 190.55 54675.70 88888.00 2015-01-27 11:14:02.250 027 12532.35 190.53 54675.68 88888.00 2015-01-27 11:14:02.375 027 12532.35 190.53 54675.68 88888.00 2015-01-27 11:14:02.500 027 12532.30 190.53 54675.70 88888.00 2015-01-27 11:14:02.625 027 12532.27 190.53 54675.70 88888.00 2015-01-27 11:14:02.750 027 12532.30 190.55 54675.68 88888.00 2015-01-27 11:14:02.875 027 12532.30 190.55 54675.72 88888.00 2015-01-27 11:14:03.000 027 12532.35 190.50 54675.70 88888.00 2015-01-27 11:14:03.125 027 12532.40 190.45 54675.72 88888.00 2015-01-27 11:14:03.250 027 12532.27 190.45 54675.70 88888.00 2015-01-27 11:14:03.375 027 12532.25 190.45 54675.68 88888.00 2015-01-27 11:14:03.500 027 12532.27 190.45 54675.68 88888.00 2015-01-27 11:14:03.625 027 12532.30 190.47 54675.70 88888.00 2015-01-27 11:14:03.750 027 12532.25 190.45 54675.70 88888.00 2015-01-27 11:14:03.875 027 12532.30 190.45 54675.68 88888.00 2015-01-27 11:14:04.000 027 12532.33 190.43 54675.68 88888.00 2015-01-27 11:14:04.125 027 12532.33 190.40 54675.70 88888.00 2015-01-27 11:14:04.250 027 12532.33 190.38 54675.70 88888.00 2015-01-27 11:14:04.375 027 12532.30 190.43 54675.72 88888.00 2015-01-27 11:14:04.500 027 12532.27 190.40 54675.72 88888.00 2015-01-27 11:14:04.625 027 12532.33 190.40 54675.72 88888.00 2015-01-27 11:14:04.750 027 12532.38 190.38 54675.72 88888.00 2015-01-27 11:14:04.875 027 12532.35 190.38 54675.72 88888.00 2015-01-27 11:14:05.000 027 12532.33 190.38 54675.70 88888.00 2015-01-27 11:14:05.125 027 12532.30 190.38 54675.72 88888.00 2015-01-27 11:14:05.250 027 12532.25 190.32 54675.72 88888.00 2015-01-27 11:14:05.375 027 12532.30 190.35 54675.72 88888.00 2015-01-27 11:14:05.500 027 12532.33 190.35 54675.75 88888.00 2015-01-27 11:14:05.625 027 12532.30 190.32 54675.75 88888.00 2015-01-27 11:14:05.750 027 12532.23 190.30 54675.75 88888.00 2015-01-27 11:14:05.875 027 12532.30 190.32 54675.75 88888.00 2015-01-27 11:14:06.000 027 12532.40 190.32 54675.70 88888.00 2015-01-27 11:14:06.125 027 12532.42 190.30 54675.75 88888.00 2015-01-27 11:14:06.250 027 12532.33 190.25 54675.75 88888.00 2015-01-27 11:14:06.375 027 12532.33 190.28 54675.72 88888.00 2015-01-27 11:14:06.500 027 12532.40 190.25 54675.72 88888.00 2015-01-27 11:14:06.625 027 12532.45 190.25 54675.72 88888.00 2015-01-27 11:14:06.750 027 12532.52 190.25 54675.75 88888.00 2015-01-27 11:14:06.875 027 12532.52 190.28 54675.72 88888.00 2015-01-27 11:14:07.000 027 12532.48 190.28 54675.72 88888.00 2015-01-27 11:14:07.125 027 12532.45 190.28 54675.72 88888.00 2015-01-27 11:14:07.250 027 12532.45 190.25 54675.72 88888.00 2015-01-27 11:14:07.375 027 12532.45 190.22 54675.72 88888.00 2015-01-27 11:14:07.500 027 12532.48 190.18 54675.70 88888.00 2015-01-27 11:14:07.625 027 12532.55 190.20 54675.68 88888.00 2015-01-27 11:14:07.750 027 12532.55 190.15 54675.70 88888.00 2015-01-27 11:14:07.875 027 12532.52 190.18 54675.70 88888.00 2015-01-27 11:14:08.000 027 12532.58 190.15 54675.70 88888.00 2015-01-27 11:14:08.125 027 12532.62 190.12 54675.72 88888.00 2015-01-27 11:14:08.250 027 12532.62 190.10 54675.70 88888.00 2015-01-27 11:14:08.375 027 12532.62 190.10 54675.70 88888.00 2015-01-27 11:14:08.500 027 12532.67 190.12 54675.70 88888.00 2015-01-27 11:14:08.625 027 12532.70 190.10 54675.72 88888.00 2015-01-27 11:14:08.750 027 12532.67 190.10 54675.72 88888.00 2015-01-27 11:14:08.875 027 12532.62 190.05 54675.72 88888.00 2015-01-27 11:14:09.000 027 12532.65 190.05 54675.70 88888.00 2015-01-27 11:14:09.125 027 12532.62 190.05 54675.70 88888.00 2015-01-27 11:14:09.250 027 12532.62 190.03 54675.72 88888.00 2015-01-27 11:14:09.375 027 12532.70 190.05 54675.75 88888.00 2015-01-27 11:14:09.500 027 12532.70 190.05 54675.70 88888.00 2015-01-27 11:14:09.625 027 12532.67 190.03 54675.70 88888.00 2015-01-27 11:14:09.750 027 12532.73 190.05 54675.68 88888.00 2015-01-27 11:14:09.875 027 12532.77 190.03 54675.70 88888.00 2015-01-27 11:14:10.000 027 12532.77 189.97 54675.68 88888.00 2015-01-27 11:14:10.125 027 12532.75 190.00 54675.70 88888.00 2015-01-27 11:14:10.250 027 12532.73 190.03 54675.68 88888.00 2015-01-27 11:14:10.375 027 12532.70 189.97 54675.68 88888.00 2015-01-27 11:14:10.500 027 12532.75 189.97 54675.70 88888.00 2015-01-27 11:14:10.625 027 12532.77 189.95 54675.72 88888.00 2015-01-27 11:14:10.750 027 12532.75 189.95 54675.72 88888.00 2015-01-27 11:14:10.875 027 12532.73 189.97 54675.72 88888.00 2015-01-27 11:14:11.000 027 12532.75 189.97 54675.70 88888.00 2015-01-27 11:14:11.125 027 12532.80 189.97 54675.72 88888.00 2015-01-27 11:14:11.250 027 12532.73 189.88 54675.72 88888.00 2015-01-27 11:14:11.375 027 12532.77 189.93 54675.72 88888.00 2015-01-27 11:14:11.500 027 12532.80 189.90 54675.70 88888.00 2015-01-27 11:14:11.625 027 12532.77 189.90 54675.70 88888.00 2015-01-27 11:14:11.750 027 12532.77 189.93 54675.70 88888.00 2015-01-27 11:14:11.875 027 12532.75 189.90 54675.72 88888.00 2015-01-27 11:14:12.000 027 12532.70 189.90 54675.68 88888.00 2015-01-27 11:14:12.125 027 12532.70 189.90 54675.68 88888.00 2015-01-27 11:14:12.250 027 12532.77 189.88 54675.70 88888.00 2015-01-27 11:14:12.375 027 12532.83 189.90 54675.70 88888.00 2015-01-27 11:14:12.500 027 12532.83 189.90 54675.75 88888.00 2015-01-27 11:14:12.625 027 12532.80 189.88 54675.75 88888.00 2015-01-27 11:14:12.750 027 12532.75 189.85 54675.72 88888.00 2015-01-27 11:14:12.875 027 12532.73 189.90 54675.72 88888.00 2015-01-27 11:14:13.000 027 12532.73 189.88 54675.72 88888.00 2015-01-27 11:14:13.125 027 12532.77 189.85 54675.75 88888.00 2015-01-27 11:14:13.250 027 12532.88 189.85 54675.72 88888.00 2015-01-27 11:14:13.375 027 12532.90 189.85 54675.70 88888.00 2015-01-27 11:14:13.500 027 12532.80 189.85 54675.68 88888.00 2015-01-27 11:14:13.625 027 12532.77 189.88 54675.70 88888.00 2015-01-27 11:14:13.750 027 12532.83 189.85 54675.72 88888.00 2015-01-27 11:14:13.875 027 12532.88 189.88 54675.72 88888.00 2015-01-27 11:14:14.000 027 12532.88 189.82 54675.70 88888.00 2015-01-27 11:14:14.125 027 12532.83 189.82 54675.72 88888.00 2015-01-27 11:14:14.250 027 12532.83 189.82 54675.72 88888.00 2015-01-27 11:14:14.375 027 12532.85 189.82 54675.72 88888.00 2015-01-27 11:14:14.500 027 12532.88 189.82 54675.72 88888.00 2015-01-27 11:14:14.625 027 12532.88 189.82 54675.72 88888.00 2015-01-27 11:14:14.750 027 12532.85 189.80 54675.70 88888.00 2015-01-27 11:14:14.875 027 12532.85 189.80 54675.70 88888.00 2015-01-27 11:14:15.000 027 12532.83 189.80 54675.68 88888.00 2015-01-27 11:14:15.125 027 12532.85 189.82 54675.68 88888.00 2015-01-27 11:14:15.250 027 12532.75 189.80 54675.70 88888.00 2015-01-27 11:14:15.375 027 12532.77 189.78 54675.70 88888.00 2015-01-27 11:14:15.500 027 12532.80 189.78 54675.70 88888.00 2015-01-27 11:14:15.625 027 12532.88 189.78 54675.70 88888.00 2015-01-27 11:14:15.750 027 12532.88 189.78 54675.70 88888.00 2015-01-27 11:14:15.875 027 12532.85 189.78 54675.75 88888.00 2015-01-27 11:14:16.000 027 12532.85 189.82 54675.75 88888.00 2015-01-27 11:14:16.125 027 12532.85 189.80 54675.72 88888.00 2015-01-27 11:14:16.250 027 12532.83 189.75 54675.70 88888.00 2015-01-27 11:14:16.375 027 12532.80 189.75 54675.70 88888.00 2015-01-27 11:14:16.500 027 12532.80 189.75 54675.68 88888.00 2015-01-27 11:14:16.625 027 12532.83 189.75 54675.68 88888.00 2015-01-27 11:14:16.750 027 12532.83 189.75 54675.68 88888.00 2015-01-27 11:14:16.875 027 12532.85 189.75 54675.68 88888.00 2015-01-27 11:14:17.000 027 12532.90 189.72 54675.65 88888.00 2015-01-27 11:14:17.125 027 12533.02 189.72 54675.68 88888.00 2015-01-27 11:14:17.250 027 12533.02 189.75 54675.70 88888.00 2015-01-27 11:14:17.375 027 12533.05 189.78 54675.72 88888.00 2015-01-27 11:14:17.500 027 12533.05 189.80 54675.70 88888.00 2015-01-27 11:14:17.625 027 12533.02 189.78 54675.68 88888.00 2015-01-27 11:14:17.750 027 12532.98 189.72 54675.65 88888.00 2015-01-27 11:14:17.875 027 12533.00 189.72 54675.68 88888.00 2015-01-27 11:14:18.000 027 12533.10 189.72 54675.68 88888.00 2015-01-27 11:14:18.125 027 12533.10 189.72 54675.70 88888.00 2015-01-27 11:14:18.250 027 12533.08 189.72 54675.68 88888.00 2015-01-27 11:14:18.375 027 12533.12 189.72 54675.65 88888.00 2015-01-27 11:14:18.500 027 12533.12 189.72 54675.70 88888.00 2015-01-27 11:14:18.625 027 12533.10 189.72 54675.70 88888.00 2015-01-27 11:14:18.750 027 12533.08 189.72 54675.70 88888.00 2015-01-27 11:14:18.875 027 12533.10 189.72 54675.68 88888.00 2015-01-27 11:14:19.000 027 12533.08 189.70 54675.68 88888.00 2015-01-27 11:14:19.125 027 12533.10 189.70 54675.68 88888.00 2015-01-27 11:14:19.250 027 12533.17 189.65 54675.65 88888.00 2015-01-27 11:14:19.375 027 12533.20 189.68 54675.68 88888.00 2015-01-27 11:14:19.500 027 12533.23 189.70 54675.68 88888.00 2015-01-27 11:14:19.625 027 12533.20 189.70 54675.65 88888.00 2015-01-27 11:14:19.750 027 12533.20 189.68 54675.65 88888.00 2015-01-27 11:14:19.875 027 12533.20 189.68 54675.68 88888.00 2015-01-27 11:14:20.000 027 12533.25 189.68 54675.68 88888.00 2015-01-27 11:14:20.125 027 12533.30 189.65 54675.68 88888.00 2015-01-27 11:14:20.250 027 12533.15 189.62 54675.65 88888.00 2015-01-27 11:14:20.375 027 12533.17 189.65 54675.68 88888.00 2015-01-27 11:14:20.500 027 12533.17 189.68 54675.68 88888.00 2015-01-27 11:14:20.625 027 12533.23 189.70 54675.70 88888.00 2015-01-27 11:14:20.750 027 12533.17 189.68 54675.68 88888.00 2015-01-27 11:14:20.875 027 12533.15 189.65 54675.65 88888.00 2015-01-27 11:14:21.000 027 12533.25 189.62 54675.65 88888.00 2015-01-27 11:14:21.125 027 12533.35 189.65 54675.65 88888.00 2015-01-27 11:14:21.250 027 12533.30 189.62 54675.68 88888.00 2015-01-27 11:14:21.375 027 12533.27 189.62 54675.68 88888.00 2015-01-27 11:14:21.500 027 12533.20 189.62 54675.68 88888.00 2015-01-27 11:14:21.625 027 12533.25 189.62 54675.65 88888.00 2015-01-27 11:14:21.750 027 12533.25 189.60 54675.65 88888.00 2015-01-27 11:14:21.875 027 12533.30 189.60 54675.65 88888.00 2015-01-27 11:14:22.000 027 12533.38 189.60 54675.62 88888.00 2015-01-27 11:14:22.125 027 12533.35 189.62 54675.62 88888.00 2015-01-27 11:14:22.250 027 12533.23 189.60 54675.65 88888.00 2015-01-27 11:14:22.375 027 12533.20 189.60 54675.65 88888.00 2015-01-27 11:14:22.500 027 12533.23 189.62 54675.65 88888.00 2015-01-27 11:14:22.625 027 12533.27 189.62 54675.62 88888.00 2015-01-27 11:14:22.750 027 12533.27 189.60 54675.65 88888.00 2015-01-27 11:14:22.875 027 12533.30 189.65 54675.65 88888.00 2015-01-27 11:14:23.000 027 12533.33 189.62 54675.65 88888.00 2015-01-27 11:14:23.125 027 12533.40 189.62 54675.65 88888.00 2015-01-27 11:14:23.250 027 12533.35 189.57 54675.62 88888.00 2015-01-27 11:14:23.375 027 12533.38 189.57 54675.60 88888.00 2015-01-27 11:14:23.500 027 12533.42 189.53 54675.62 88888.00 2015-01-27 11:14:23.625 027 12533.52 189.55 54675.62 88888.00 2015-01-27 11:14:23.750 027 12533.58 189.57 54675.65 88888.00 2015-01-27 11:14:23.875 027 12533.58 189.60 54675.65 88888.00 2015-01-27 11:14:24.000 027 12533.55 189.55 54675.62 88888.00 2015-01-27 11:14:24.125 027 12533.52 189.53 54675.62 88888.00 2015-01-27 11:14:24.250 027 12533.55 189.53 54675.62 88888.00 2015-01-27 11:14:24.375 027 12533.62 189.57 54675.60 88888.00 2015-01-27 11:14:24.500 027 12533.60 189.57 54675.62 88888.00 2015-01-27 11:14:24.625 027 12533.52 189.55 54675.57 88888.00 2015-01-27 11:14:24.750 027 12533.50 189.55 54675.60 88888.00 2015-01-27 11:14:24.875 027 12533.52 189.55 54675.60 88888.00 2015-01-27 11:14:25.000 027 12533.52 189.50 54675.57 88888.00 2015-01-27 11:14:25.125 027 12533.55 189.53 54675.62 88888.00 2015-01-27 11:14:25.250 027 12533.55 189.50 54675.62 88888.00 2015-01-27 11:14:25.375 027 12533.52 189.55 54675.60 88888.00 2015-01-27 11:14:25.500 027 12533.52 189.53 54675.60 88888.00 2015-01-27 11:14:25.625 027 12533.58 189.53 54675.60 88888.00 2015-01-27 11:14:25.750 027 12533.60 189.53 54675.57 88888.00 2015-01-27 11:14:25.875 027 12533.58 189.53 54675.60 88888.00 2015-01-27 11:14:26.000 027 12533.62 189.50 54675.57 88888.00 2015-01-27 11:14:26.125 027 12533.65 189.53 54675.62 88888.00 2015-01-27 11:14:26.250 027 12533.60 189.50 54675.60 88888.00 2015-01-27 11:14:26.375 027 12533.55 189.50 54675.60 88888.00 2015-01-27 11:14:26.500 027 12533.55 189.50 54675.60 88888.00 2015-01-27 11:14:26.625 027 12533.55 189.53 54675.60 88888.00 2015-01-27 11:14:26.750 027 12533.52 189.53 54675.60 88888.00 2015-01-27 11:14:26.875 027 12533.52 189.50 54675.60 88888.00 2015-01-27 11:14:27.000 027 12533.52 189.47 54675.57 88888.00 2015-01-27 11:14:27.125 027 12533.55 189.50 54675.55 88888.00 2015-01-27 11:14:27.250 027 12533.52 189.47 54675.57 88888.00 2015-01-27 11:14:27.375 027 12533.58 189.53 54675.57 88888.00 2015-01-27 11:14:27.500 027 12533.62 189.53 54675.62 88888.00 2015-01-27 11:14:27.625 027 12533.62 189.53 54675.60 88888.00 2015-01-27 11:14:27.750 027 12533.58 189.55 54675.60 88888.00 2015-01-27 11:14:27.875 027 12533.58 189.50 54675.55 88888.00 2015-01-27 11:14:28.000 027 12533.58 189.47 54675.55 88888.00 2015-01-27 11:14:28.125 027 12533.62 189.50 54675.60 88888.00 2015-01-27 11:14:28.250 027 12533.60 189.47 54675.60 88888.00 2015-01-27 11:14:28.375 027 12533.60 189.47 54675.55 88888.00 2015-01-27 11:14:28.500 027 12533.60 189.50 54675.57 88888.00 2015-01-27 11:14:28.625 027 12533.67 189.53 54675.60 88888.00 2015-01-27 11:14:28.750 027 12533.62 189.53 54675.57 88888.00 2015-01-27 11:14:28.875 027 12533.65 189.50 54675.57 88888.00 2015-01-27 11:14:29.000 027 12533.67 189.50 54675.55 88888.00 2015-01-27 11:14:29.125 027 12533.67 189.50 54675.55 88888.00 2015-01-27 11:14:29.250 027 12533.62 189.50 54675.55 88888.00 2015-01-27 11:14:29.375 027 12533.65 189.47 54675.53 88888.00 2015-01-27 11:14:29.500 027 12533.70 189.47 54675.55 88888.00 2015-01-27 11:14:29.625 027 12533.67 189.50 54675.55 88888.00 2015-01-27 11:14:29.750 027 12533.73 189.50 54675.55 88888.00 2015-01-27 11:14:29.875 027 12533.73 189.45 54675.57 88888.00 2015-01-27 11:14:30.000 027 12533.73 189.45 54675.53 88888.00 2015-01-27 11:14:30.125 027 12533.70 189.45 54675.55 88888.00 2015-01-27 11:14:30.250 027 12533.70 189.45 54675.55 88888.00 2015-01-27 11:14:30.375 027 12533.77 189.50 54675.57 88888.00 2015-01-27 11:14:30.500 027 12533.83 189.47 54675.57 88888.00 2015-01-27 11:14:30.625 027 12533.75 189.47 54675.57 88888.00 2015-01-27 11:14:30.750 027 12533.77 189.45 54675.57 88888.00 2015-01-27 11:14:30.875 027 12533.75 189.43 54675.55 88888.00 2015-01-27 11:14:31.000 027 12533.75 189.43 54675.50 88888.00 2015-01-27 11:14:31.125 027 12533.77 189.47 54675.53 88888.00 2015-01-27 11:14:31.250 027 12533.73 189.47 54675.57 88888.00 2015-01-27 11:14:31.375 027 12533.75 189.50 54675.57 88888.00 2015-01-27 11:14:31.500 027 12533.73 189.50 54675.55 88888.00 2015-01-27 11:14:31.625 027 12533.73 189.50 54675.57 88888.00 2015-01-27 11:14:31.750 027 12533.70 189.47 54675.55 88888.00 2015-01-27 11:14:31.875 027 12533.67 189.50 54675.57 88888.00 2015-01-27 11:14:32.000 027 12533.73 189.50 54675.55 88888.00 2015-01-27 11:14:32.125 027 12533.73 189.45 54675.55 88888.00 2015-01-27 11:14:32.250 027 12533.73 189.47 54675.55 88888.00 2015-01-27 11:14:32.375 027 12533.80 189.47 54675.55 88888.00 2015-01-27 11:14:32.500 027 12533.75 189.47 54675.57 88888.00 2015-01-27 11:14:32.625 027 12533.73 189.47 54675.57 88888.00 2015-01-27 11:14:32.750 027 12533.77 189.47 54675.57 88888.00 2015-01-27 11:14:32.875 027 12533.83 189.50 54675.57 88888.00 2015-01-27 11:14:33.000 027 12533.83 189.53 54675.57 88888.00 2015-01-27 11:14:33.125 027 12533.75 189.55 54675.55 88888.00 2015-01-27 11:14:33.250 027 12533.67 189.50 54675.57 88888.00 2015-01-27 11:14:33.375 027 12533.70 189.50 54675.60 88888.00 2015-01-27 11:14:33.500 027 12533.70 189.50 54675.55 88888.00 2015-01-27 11:14:33.625 027 12533.65 189.50 54675.55 88888.00 2015-01-27 11:14:33.750 027 12533.70 189.47 54675.57 88888.00 2015-01-27 11:14:33.875 027 12533.75 189.47 54675.57 88888.00 2015-01-27 11:14:34.000 027 12533.77 189.50 54675.57 88888.00 2015-01-27 11:14:34.125 027 12533.80 189.50 54675.55 88888.00 2015-01-27 11:14:34.250 027 12533.80 189.50 54675.57 88888.00 2015-01-27 11:14:34.375 027 12533.85 189.53 54675.57 88888.00 2015-01-27 11:14:34.500 027 12533.77 189.53 54675.57 88888.00 2015-01-27 11:14:34.625 027 12533.83 189.53 54675.57 88888.00 2015-01-27 11:14:34.750 027 12533.83 189.53 54675.55 88888.00 2015-01-27 11:14:34.875 027 12533.77 189.50 54675.55 88888.00 2015-01-27 11:14:35.000 027 12533.75 189.50 54675.55 88888.00 2015-01-27 11:14:35.125 027 12533.75 189.50 54675.57 88888.00 2015-01-27 11:14:35.250 027 12533.75 189.47 54675.57 88888.00 2015-01-27 11:14:35.375 027 12533.73 189.47 54675.57 88888.00 2015-01-27 11:14:35.500 027 12533.75 189.47 54675.57 88888.00 2015-01-27 11:14:35.625 027 12533.80 189.47 54675.57 88888.00 2015-01-27 11:14:35.750 027 12533.80 189.47 54675.57 88888.00 2015-01-27 11:14:35.875 027 12533.73 189.50 54675.57 88888.00 2015-01-27 11:14:36.000 027 12533.70 189.50 54675.55 88888.00 2015-01-27 11:14:36.125 027 12533.77 189.50 54675.57 88888.00 2015-01-27 11:14:36.250 027 12533.83 189.45 54675.57 88888.00 2015-01-27 11:14:36.375 027 12533.73 189.45 54675.55 88888.00 2015-01-27 11:14:36.500 027 12533.67 189.47 54675.55 88888.00 2015-01-27 11:14:36.625 027 12533.75 189.47 54675.55 88888.00 2015-01-27 11:14:36.750 027 12533.83 189.47 54675.57 88888.00 2015-01-27 11:14:36.875 027 12533.85 189.45 54675.57 88888.00 2015-01-27 11:14:37.000 027 12533.85 189.43 54675.57 88888.00 2015-01-27 11:14:37.125 027 12533.83 189.45 54675.57 88888.00 2015-01-27 11:14:37.250 027 12533.80 189.47 54675.55 88888.00 2015-01-27 11:14:37.375 027 12533.83 189.45 54675.55 88888.00 2015-01-27 11:14:37.500 027 12533.80 189.45 54675.55 88888.00 2015-01-27 11:14:37.625 027 12533.88 189.45 54675.55 88888.00 2015-01-27 11:14:37.750 027 12533.90 189.45 54675.55 88888.00 2015-01-27 11:14:37.875 027 12533.90 189.50 54675.55 88888.00 2015-01-27 11:14:38.000 027 12533.88 189.47 54675.55 88888.00 2015-01-27 11:14:38.125 027 12533.83 189.43 54675.55 88888.00 2015-01-27 11:14:38.250 027 12533.77 189.43 54675.55 88888.00 2015-01-27 11:14:38.375 027 12533.77 189.47 54675.57 88888.00 2015-01-27 11:14:38.500 027 12533.80 189.47 54675.55 88888.00 2015-01-27 11:14:38.625 027 12533.80 189.47 54675.57 88888.00 2015-01-27 11:14:38.750 027 12533.83 189.45 54675.55 88888.00 2015-01-27 11:14:38.875 027 12533.90 189.47 54675.55 88888.00 2015-01-27 11:14:39.000 027 12533.85 189.45 54675.53 88888.00 2015-01-27 11:14:39.125 027 12533.80 189.45 54675.55 88888.00 2015-01-27 11:14:39.250 027 12533.73 189.45 54675.57 88888.00 2015-01-27 11:14:39.375 027 12533.75 189.50 54675.57 88888.00 2015-01-27 11:14:39.500 027 12533.75 189.47 54675.55 88888.00 2015-01-27 11:14:39.625 027 12533.77 189.47 54675.55 88888.00 2015-01-27 11:14:39.750 027 12533.73 189.40 54675.53 88888.00 2015-01-27 11:14:39.875 027 12533.73 189.40 54675.55 88888.00 2015-01-27 11:14:40.000 027 12533.73 189.43 54675.55 88888.00 2015-01-27 11:14:40.125 027 12533.73 189.43 54675.57 88888.00 2015-01-27 11:14:40.250 027 12533.73 189.45 54675.57 88888.00 2015-01-27 11:14:40.375 027 12533.77 189.45 54675.57 88888.00 2015-01-27 11:14:40.500 027 12533.75 189.45 54675.57 88888.00 2015-01-27 11:14:40.625 027 12533.75 189.43 54675.55 88888.00 2015-01-27 11:14:40.750 027 12533.75 189.43 54675.55 88888.00 2015-01-27 11:14:40.875 027 12533.77 189.43 54675.57 88888.00 2015-01-27 11:14:41.000 027 12533.73 189.40 54675.55 88888.00 2015-01-27 11:14:41.125 027 12533.67 189.40 54675.55 88888.00 2015-01-27 11:14:41.250 027 12533.65 189.38 54675.57 88888.00 2015-01-27 11:14:41.375 027 12533.70 189.40 54675.57 88888.00 2015-01-27 11:14:41.500 027 12533.77 189.45 54675.55 88888.00 2015-01-27 11:14:41.625 027 12533.73 189.40 54675.55 88888.00 2015-01-27 11:14:41.750 027 12533.73 189.38 54675.55 88888.00 2015-01-27 11:14:41.875 027 12533.77 189.43 54675.57 88888.00 2015-01-27 11:14:42.000 027 12533.75 189.45 54675.57 88888.00 2015-01-27 11:14:42.125 027 12533.70 189.40 54675.57 88888.00 2015-01-27 11:14:42.250 027 12533.73 189.40 54675.57 88888.00 2015-01-27 11:14:42.375 027 12533.77 189.43 54675.55 88888.00 2015-01-27 11:14:42.500 027 12533.75 189.43 54675.57 88888.00 2015-01-27 11:14:42.625 027 12533.73 189.43 54675.57 88888.00 2015-01-27 11:14:42.750 027 12533.73 189.40 54675.57 88888.00 2015-01-27 11:14:42.875 027 12533.73 189.43 54675.57 88888.00 2015-01-27 11:14:43.000 027 12533.67 189.45 54675.57 88888.00 2015-01-27 11:14:43.125 027 12533.73 189.43 54675.57 88888.00 2015-01-27 11:14:43.250 027 12533.75 189.40 54675.55 88888.00 2015-01-27 11:14:43.375 027 12533.75 189.43 54675.55 88888.00 2015-01-27 11:14:43.500 027 12533.70 189.45 54675.55 88888.00 2015-01-27 11:14:43.625 027 12533.70 189.43 54675.55 88888.00 2015-01-27 11:14:43.750 027 12533.73 189.43 54675.55 88888.00 2015-01-27 11:14:43.875 027 12533.77 189.47 54675.57 88888.00 2015-01-27 11:14:44.000 027 12533.77 189.45 54675.57 88888.00 2015-01-27 11:14:44.125 027 12533.77 189.43 54675.57 88888.00 2015-01-27 11:14:44.250 027 12533.77 189.40 54675.55 88888.00 2015-01-27 11:14:44.375 027 12533.75 189.43 54675.57 88888.00 2015-01-27 11:14:44.500 027 12533.67 189.45 54675.57 88888.00 2015-01-27 11:14:44.625 027 12533.67 189.47 54675.60 88888.00 2015-01-27 11:14:44.750 027 12533.67 189.45 54675.55 88888.00 2015-01-27 11:14:44.875 027 12533.67 189.43 54675.57 88888.00 2015-01-27 11:14:45.000 027 12533.73 189.45 54675.57 88888.00 2015-01-27 11:14:45.125 027 12533.77 189.45 54675.57 88888.00 2015-01-27 11:14:45.250 027 12533.65 189.43 54675.57 88888.00 2015-01-27 11:14:45.375 027 12533.70 189.43 54675.55 88888.00 2015-01-27 11:14:45.500 027 12533.73 189.43 54675.57 88888.00 2015-01-27 11:14:45.625 027 12533.73 189.43 54675.57 88888.00 2015-01-27 11:14:45.750 027 12533.70 189.45 54675.57 88888.00 2015-01-27 11:14:45.875 027 12533.75 189.47 54675.60 88888.00 2015-01-27 11:14:46.000 027 12533.73 189.45 54675.57 88888.00 2015-01-27 11:14:46.125 027 12533.67 189.43 54675.57 88888.00 2015-01-27 11:14:46.250 027 12533.65 189.45 54675.60 88888.00 2015-01-27 11:14:46.375 027 12533.62 189.45 54675.57 88888.00 2015-01-27 11:14:46.500 027 12533.58 189.47 54675.57 88888.00 2015-01-27 11:14:46.625 027 12533.60 189.47 54675.57 88888.00 2015-01-27 11:14:46.750 027 12533.70 189.50 54675.57 88888.00 2015-01-27 11:14:46.875 027 12533.70 189.47 54675.57 88888.00 2015-01-27 11:14:47.000 027 12533.62 189.47 54675.55 88888.00 2015-01-27 11:14:47.125 027 12533.58 189.50 54675.53 88888.00 2015-01-27 11:14:47.250 027 12533.60 189.50 54675.55 88888.00 2015-01-27 11:14:47.375 027 12533.60 189.50 54675.55 88888.00 2015-01-27 11:14:47.500 027 12533.60 189.50 54675.55 88888.00 2015-01-27 11:14:47.625 027 12533.67 189.50 54675.57 88888.00 2015-01-27 11:14:47.750 027 12533.65 189.50 54675.55 88888.00 2015-01-27 11:14:47.875 027 12533.55 189.47 54675.53 88888.00 2015-01-27 11:14:48.000 027 12533.58 189.47 54675.55 88888.00 2015-01-27 11:14:48.125 027 12533.60 189.47 54675.57 88888.00 2015-01-27 11:14:48.250 027 12533.60 189.47 54675.55 88888.00 2015-01-27 11:14:48.375 027 12533.58 189.47 54675.57 88888.00 2015-01-27 11:14:48.500 027 12533.58 189.50 54675.57 88888.00 2015-01-27 11:14:48.625 027 12533.60 189.47 54675.55 88888.00 2015-01-27 11:14:48.750 027 12533.62 189.53 54675.55 88888.00 2015-01-27 11:14:48.875 027 12533.65 189.55 54675.57 88888.00 2015-01-27 11:14:49.000 027 12533.65 189.55 54675.57 88888.00 2015-01-27 11:14:49.125 027 12533.58 189.53 54675.60 88888.00 2015-01-27 11:14:49.250 027 12533.58 189.50 54675.57 88888.00 2015-01-27 11:14:49.375 027 12533.62 189.50 54675.57 88888.00 2015-01-27 11:14:49.500 027 12533.60 189.50 54675.57 88888.00 2015-01-27 11:14:49.625 027 12533.62 189.55 54675.60 88888.00 2015-01-27 11:14:49.750 027 12533.60 189.57 54675.60 88888.00 2015-01-27 11:14:49.875 027 12533.58 189.53 54675.57 88888.00 2015-01-27 11:14:50.000 027 12533.58 189.53 54675.55 88888.00 2015-01-27 11:14:50.125 027 12533.58 189.53 54675.57 88888.00 2015-01-27 11:14:50.250 027 12533.50 189.50 54675.60 88888.00 2015-01-27 11:14:50.375 027 12533.55 189.53 54675.57 88888.00 2015-01-27 11:14:50.500 027 12533.58 189.53 54675.55 88888.00 2015-01-27 11:14:50.625 027 12533.60 189.53 54675.55 88888.00 2015-01-27 11:14:50.750 027 12533.55 189.55 54675.55 88888.00 2015-01-27 11:14:50.875 027 12533.55 189.53 54675.55 88888.00 2015-01-27 11:14:51.000 027 12533.60 189.55 54675.53 88888.00 2015-01-27 11:14:51.125 027 12533.67 189.55 54675.55 88888.00 2015-01-27 11:14:51.250 027 12533.65 189.55 54675.57 88888.00 2015-01-27 11:14:51.375 027 12533.55 189.53 54675.55 88888.00 2015-01-27 11:14:51.500 027 12533.48 189.53 54675.57 88888.00 2015-01-27 11:14:51.625 027 12533.50 189.55 54675.60 88888.00 2015-01-27 11:14:51.750 027 12533.50 189.55 54675.60 88888.00 2015-01-27 11:14:51.875 027 12533.48 189.53 54675.60 88888.00 2015-01-27 11:14:52.000 027 12533.45 189.53 54675.57 88888.00 2015-01-27 11:14:52.125 027 12533.42 189.55 54675.55 88888.00 2015-01-27 11:14:52.250 027 12533.40 189.55 54675.60 88888.00 2015-01-27 11:14:52.375 027 12533.45 189.57 54675.60 88888.00 2015-01-27 11:14:52.500 027 12533.48 189.57 54675.57 88888.00 2015-01-27 11:14:52.625 027 12533.45 189.53 54675.57 88888.00 2015-01-27 11:14:52.750 027 12533.48 189.53 54675.57 88888.00 2015-01-27 11:14:52.875 027 12533.48 189.50 54675.57 88888.00 2015-01-27 11:14:53.000 027 12533.48 189.53 54675.55 88888.00 2015-01-27 11:14:53.125 027 12533.50 189.50 54675.55 88888.00 2015-01-27 11:14:53.250 027 12533.50 189.47 54675.57 88888.00 2015-01-27 11:14:53.375 027 12533.48 189.50 54675.55 88888.00 2015-01-27 11:14:53.500 027 12533.38 189.50 54675.55 88888.00 2015-01-27 11:14:53.625 027 12533.42 189.50 54675.57 88888.00 2015-01-27 11:14:53.750 027 12533.40 189.53 54675.60 88888.00 2015-01-27 11:14:53.875 027 12533.42 189.55 54675.60 88888.00 2015-01-27 11:14:54.000 027 12533.45 189.57 54675.60 88888.00 2015-01-27 11:14:54.125 027 12533.40 189.55 54675.60 88888.00 2015-01-27 11:14:54.250 027 12533.38 189.55 54675.57 88888.00 2015-01-27 11:14:54.375 027 12533.42 189.57 54675.57 88888.00 2015-01-27 11:14:54.500 027 12533.45 189.57 54675.60 88888.00 2015-01-27 11:14:54.625 027 12533.50 189.57 54675.60 88888.00 2015-01-27 11:14:54.750 027 12533.45 189.55 54675.60 88888.00 2015-01-27 11:14:54.875 027 12533.40 189.53 54675.60 88888.00 2015-01-27 11:14:55.000 027 12533.40 189.55 54675.57 88888.00 2015-01-27 11:14:55.125 027 12533.45 189.53 54675.60 88888.00 2015-01-27 11:14:55.250 027 12533.40 189.50 54675.60 88888.00 2015-01-27 11:14:55.375 027 12533.35 189.50 54675.60 88888.00 2015-01-27 11:14:55.500 027 12533.33 189.53 54675.60 88888.00 2015-01-27 11:14:55.625 027 12533.38 189.53 54675.62 88888.00 2015-01-27 11:14:55.750 027 12533.38 189.53 54675.60 88888.00 2015-01-27 11:14:55.875 027 12533.33 189.50 54675.57 88888.00 2015-01-27 11:14:56.000 027 12533.33 189.50 54675.57 88888.00 2015-01-27 11:14:56.125 027 12533.30 189.55 54675.62 88888.00 2015-01-27 11:14:56.250 027 12533.30 189.53 54675.60 88888.00 2015-01-27 11:14:56.375 027 12533.33 189.50 54675.60 88888.00 2015-01-27 11:14:56.500 027 12533.33 189.53 54675.62 88888.00 2015-01-27 11:14:56.625 027 12533.38 189.53 54675.62 88888.00 2015-01-27 11:14:56.750 027 12533.42 189.53 54675.65 88888.00 2015-01-27 11:14:56.875 027 12533.42 189.50 54675.62 88888.00 2015-01-27 11:14:57.000 027 12533.45 189.50 54675.57 88888.00 2015-01-27 11:14:57.125 027 12533.42 189.50 54675.57 88888.00 2015-01-27 11:14:57.250 027 12533.35 189.50 54675.62 88888.00 2015-01-27 11:14:57.375 027 12533.35 189.53 54675.62 88888.00 2015-01-27 11:14:57.500 027 12533.38 189.50 54675.60 88888.00 2015-01-27 11:14:57.625 027 12533.38 189.47 54675.57 88888.00 2015-01-27 11:14:57.750 027 12533.38 189.47 54675.57 88888.00 2015-01-27 11:14:57.875 027 12533.38 189.47 54675.62 88888.00 2015-01-27 11:14:58.000 027 12533.38 189.47 54675.60 88888.00 2015-01-27 11:14:58.125 027 12533.30 189.47 54675.60 88888.00 2015-01-27 11:14:58.250 027 12533.20 189.47 54675.62 88888.00 2015-01-27 11:14:58.375 027 12533.17 189.50 54675.62 88888.00 2015-01-27 11:14:58.500 027 12533.15 189.47 54675.62 88888.00 2015-01-27 11:14:58.625 027 12533.15 189.45 54675.65 88888.00 2015-01-27 11:14:58.750 027 12533.17 189.50 54675.65 88888.00 2015-01-27 11:14:58.875 027 12533.23 189.53 54675.62 88888.00 2015-01-27 11:14:59.000 027 12533.23 189.53 54675.57 88888.00 2015-01-27 11:14:59.125 027 12533.23 189.53 54675.62 88888.00 2015-01-27 11:14:59.250 027 12533.20 189.47 54675.65 88888.00 2015-01-27 11:14:59.375 027 12533.23 189.47 54675.65 88888.00 2015-01-27 11:14:59.500 027 12533.20 189.45 54675.60 88888.00 2015-01-27 11:14:59.625 027 12533.17 189.45 54675.60 88888.00 2015-01-27 11:14:59.750 027 12533.12 189.43 54675.57 88888.00 2015-01-27 11:14:59.875 027 12533.15 189.47 54675.57 88888.00 2015-01-27 11:15:00.000 027 12533.25 189.47 54675.60 88888.00 2015-01-27 11:15:00.125 027 12533.30 189.47 54675.62 88888.00 2015-01-27 11:15:00.250 027 12533.17 189.45 54675.62 88888.00 2015-01-27 11:15:00.375 027 12533.20 189.45 54675.62 88888.00 2015-01-27 11:15:00.500 027 12533.17 189.50 54675.62 88888.00 2015-01-27 11:15:00.625 027 12533.17 189.50 54675.62 88888.00 2015-01-27 11:15:00.750 027 12533.12 189.45 54675.60 88888.00 2015-01-27 11:15:00.875 027 12533.08 189.45 54675.60 88888.00 2015-01-27 11:15:01.000 027 12533.08 189.45 54675.60 88888.00 2015-01-27 11:15:01.125 027 12533.08 189.45 54675.57 88888.00 2015-01-27 11:15:01.250 027 12533.02 189.43 54675.60 88888.00 2015-01-27 11:15:01.375 027 12533.05 189.45 54675.60 88888.00 2015-01-27 11:15:01.500 027 12533.05 189.47 54675.60 88888.00 2015-01-27 11:15:01.625 027 12533.08 189.45 54675.60 88888.00 2015-01-27 11:15:01.750 027 12533.10 189.45 54675.60 88888.00 2015-01-27 11:15:01.875 027 12533.05 189.45 54675.62 88888.00 2015-01-27 11:15:02.000 027 12533.10 189.47 54675.65 88888.00 2015-01-27 11:15:02.125 027 12533.15 189.45 54675.62 88888.00 2015-01-27 11:15:02.250 027 12533.12 189.43 54675.60 88888.00 2015-01-27 11:15:02.375 027 12533.15 189.45 54675.60 88888.00 2015-01-27 11:15:02.500 027 12533.12 189.47 54675.62 88888.00 2015-01-27 11:15:02.625 027 12533.15 189.47 54675.62 88888.00 2015-01-27 11:15:02.750 027 12533.08 189.45 54675.62 88888.00 2015-01-27 11:15:02.875 027 12533.00 189.43 54675.60 88888.00 2015-01-27 11:15:03.000 027 12533.02 189.45 54675.57 88888.00 2015-01-27 11:15:03.125 027 12533.08 189.47 54675.57 88888.00 2015-01-27 11:15:03.250 027 12533.02 189.43 54675.60 88888.00 2015-01-27 11:15:03.375 027 12533.02 189.43 54675.60 88888.00 2015-01-27 11:15:03.500 027 12533.05 189.43 54675.60 88888.00 2015-01-27 11:15:03.625 027 12533.05 189.45 54675.62 88888.00 2015-01-27 11:15:03.750 027 12533.00 189.45 54675.62 88888.00 2015-01-27 11:15:03.875 027 12532.95 189.43 54675.60 88888.00 2015-01-27 11:15:04.000 027 12532.90 189.43 54675.62 88888.00 2015-01-27 11:15:04.125 027 12532.98 189.47 54675.65 88888.00 2015-01-27 11:15:04.250 027 12533.02 189.43 54675.65 88888.00 2015-01-27 11:15:04.375 027 12533.02 189.43 54675.65 88888.00 2015-01-27 11:15:04.500 027 12533.05 189.43 54675.62 88888.00 2015-01-27 11:15:04.625 027 12532.98 189.45 54675.60 88888.00 2015-01-27 11:15:04.750 027 12533.02 189.43 54675.62 88888.00 2015-01-27 11:15:04.875 027 12533.08 189.43 54675.60 88888.00 2015-01-27 11:15:05.000 027 12533.00 189.40 54675.55 88888.00 2015-01-27 11:15:05.125 027 12532.98 189.45 54675.57 88888.00 2015-01-27 11:15:05.250 027 12532.95 189.45 54675.60 88888.00 2015-01-27 11:15:05.375 027 12532.92 189.43 54675.60 88888.00 2015-01-27 11:15:05.500 027 12533.02 189.45 54675.62 88888.00 2015-01-27 11:15:05.625 027 12533.05 189.43 54675.62 88888.00 2015-01-27 11:15:05.750 027 12533.00 189.40 54675.62 88888.00 2015-01-27 11:15:05.875 027 12532.95 189.40 54675.62 88888.00 2015-01-27 11:15:06.000 027 12532.85 189.40 54675.62 88888.00 2015-01-27 11:15:06.125 027 12532.85 189.40 54675.62 88888.00 2015-01-27 11:15:06.250 027 12532.88 189.40 54675.65 88888.00 2015-01-27 11:15:06.375 027 12532.90 189.45 54675.62 88888.00 2015-01-27 11:15:06.500 027 12532.85 189.43 54675.60 88888.00 2015-01-27 11:15:06.625 027 12532.83 189.43 54675.60 88888.00 2015-01-27 11:15:06.750 027 12532.88 189.40 54675.60 88888.00 2015-01-27 11:15:06.875 027 12532.90 189.43 54675.60 88888.00 2015-01-27 11:15:07.000 027 12532.92 189.47 54675.60 88888.00 2015-01-27 11:15:07.125 027 12532.98 189.47 54675.62 88888.00 2015-01-27 11:15:07.250 027 12532.92 189.40 54675.60 88888.00 2015-01-27 11:15:07.375 027 12532.83 189.40 54675.60 88888.00 2015-01-27 11:15:07.500 027 12532.80 189.40 54675.60 88888.00 2015-01-27 11:15:07.625 027 12532.83 189.40 54675.60 88888.00 2015-01-27 11:15:07.750 027 12532.92 189.40 54675.60 88888.00 2015-01-27 11:15:07.875 027 12532.88 189.40 54675.62 88888.00 2015-01-27 11:15:08.000 027 12532.83 189.43 54675.62 88888.00 2015-01-27 11:15:08.125 027 12532.83 189.45 54675.62 88888.00 2015-01-27 11:15:08.250 027 12532.83 189.40 54675.65 88888.00 2015-01-27 11:15:08.375 027 12532.83 189.43 54675.62 88888.00 2015-01-27 11:15:08.500 027 12532.85 189.43 54675.62 88888.00 2015-01-27 11:15:08.625 027 12532.83 189.43 54675.62 88888.00 2015-01-27 11:15:08.750 027 12532.80 189.40 54675.62 88888.00 2015-01-27 11:15:08.875 027 12532.83 189.43 54675.62 88888.00 2015-01-27 11:15:09.000 027 12532.85 189.43 54675.60 88888.00 2015-01-27 11:15:09.125 027 12532.83 189.40 54675.60 88888.00 2015-01-27 11:15:09.250 027 12532.75 189.38 54675.60 88888.00 2015-01-27 11:15:09.375 027 12532.75 189.40 54675.57 88888.00 2015-01-27 11:15:09.500 027 12532.80 189.43 54675.57 88888.00 2015-01-27 11:15:09.625 027 12532.85 189.45 54675.62 88888.00 2015-01-27 11:15:09.750 027 12532.88 189.47 54675.62 88888.00 2015-01-27 11:15:09.875 027 12532.85 189.40 54675.60 88888.00 2015-01-27 11:15:10.000 027 12532.88 189.38 54675.60 88888.00 2015-01-27 11:15:10.125 027 12532.85 189.38 54675.60 88888.00 2015-01-27 11:15:10.250 027 12532.88 189.38 54675.62 88888.00 2015-01-27 11:15:10.375 027 12532.88 189.38 54675.60 88888.00 2015-01-27 11:15:10.500 027 12532.77 189.38 54675.60 88888.00 2015-01-27 11:15:10.625 027 12532.75 189.38 54675.57 88888.00 2015-01-27 11:15:10.750 027 12532.75 189.35 54675.60 88888.00 2015-01-27 11:15:10.875 027 12532.73 189.35 54675.60 88888.00 2015-01-27 11:15:11.000 027 12532.73 189.35 54675.57 88888.00 2015-01-27 11:15:11.125 027 12532.73 189.38 54675.60 88888.00 2015-01-27 11:15:11.250 027 12532.73 189.40 54675.60 88888.00 2015-01-27 11:15:11.375 027 12532.80 189.38 54675.57 88888.00 2015-01-27 11:15:11.500 027 12532.77 189.38 54675.57 88888.00 2015-01-27 11:15:11.625 027 12532.75 189.38 54675.60 88888.00 2015-01-27 11:15:11.750 027 12532.73 189.38 54675.60 88888.00 2015-01-27 11:15:11.875 027 12532.70 189.35 54675.62 88888.00 2015-01-27 11:15:12.000 027 12532.73 189.38 54675.60 88888.00 2015-01-27 11:15:12.125 027 12532.70 189.40 54675.60 88888.00 2015-01-27 11:15:12.250 027 12532.62 189.38 54675.60 88888.00 2015-01-27 11:15:12.375 027 12532.62 189.38 54675.60 88888.00 2015-01-27 11:15:12.500 027 12532.67 189.40 54675.62 88888.00 2015-01-27 11:15:12.625 027 12532.73 189.40 54675.62 88888.00 2015-01-27 11:15:12.750 027 12532.73 189.38 54675.57 88888.00 2015-01-27 11:15:12.875 027 12532.70 189.35 54675.60 88888.00 2015-01-27 11:15:13.000 027 12532.65 189.38 54675.60 88888.00 2015-01-27 11:15:13.125 027 12532.62 189.40 54675.60 88888.00 2015-01-27 11:15:13.250 027 12532.70 189.35 54675.57 88888.00 2015-01-27 11:15:13.375 027 12532.70 189.32 54675.53 88888.00 2015-01-27 11:15:13.500 027 12532.65 189.30 54675.57 88888.00 2015-01-27 11:15:13.625 027 12532.67 189.35 54675.57 88888.00 2015-01-27 11:15:13.750 027 12532.70 189.40 54675.60 88888.00 2015-01-27 11:15:13.875 027 12532.77 189.40 54675.57 88888.00 2015-01-27 11:15:14.000 027 12532.85 189.38 54675.60 88888.00 2015-01-27 11:15:14.125 027 12532.83 189.38 54675.60 88888.00 2015-01-27 11:15:14.250 027 12532.73 189.35 54675.60 88888.00 2015-01-27 11:15:14.375 027 12532.70 189.38 54675.60 88888.00 2015-01-27 11:15:14.500 027 12532.67 189.35 54675.57 88888.00 2015-01-27 11:15:14.625 027 12532.67 189.32 54675.57 88888.00 2015-01-27 11:15:14.750 027 12532.67 189.32 54675.57 88888.00 2015-01-27 11:15:14.875 027 12532.65 189.32 54675.57 88888.00 2015-01-27 11:15:15.000 027 12532.65 189.32 54675.57 88888.00 2015-01-27 11:15:15.125 027 12532.70 189.30 54675.62 88888.00 2015-01-27 11:15:15.250 027 12532.62 189.30 54675.62 88888.00 2015-01-27 11:15:15.375 027 12532.65 189.28 54675.60 88888.00 2015-01-27 11:15:15.500 027 12532.67 189.28 54675.57 88888.00 2015-01-27 11:15:15.625 027 12532.75 189.32 54675.60 88888.00 2015-01-27 11:15:15.750 027 12532.67 189.32 54675.57 88888.00 2015-01-27 11:15:15.875 027 12532.67 189.30 54675.57 88888.00 2015-01-27 11:15:16.000 027 12532.65 189.28 54675.57 88888.00 2015-01-27 11:15:16.125 027 12532.65 189.28 54675.57 88888.00 2015-01-27 11:15:16.250 027 12532.55 189.25 54675.55 88888.00 2015-01-27 11:15:16.375 027 12532.58 189.32 54675.57 88888.00 2015-01-27 11:15:16.500 027 12532.65 189.30 54675.60 88888.00 2015-01-27 11:15:16.625 027 12532.67 189.30 54675.55 88888.00 2015-01-27 11:15:16.750 027 12532.65 189.30 54675.53 88888.00 2015-01-27 11:15:16.875 027 12532.60 189.30 54675.57 88888.00 2015-01-27 11:15:17.000 027 12532.58 189.28 54675.60 88888.00 2015-01-27 11:15:17.125 027 12532.62 189.28 54675.60 88888.00 2015-01-27 11:15:17.250 027 12532.60 189.22 54675.57 88888.00 2015-01-27 11:15:17.375 027 12532.62 189.25 54675.60 88888.00 2015-01-27 11:15:17.500 027 12532.62 189.28 54675.60 88888.00 2015-01-27 11:15:17.625 027 12532.60 189.28 54675.60 88888.00 2015-01-27 11:15:17.750 027 12532.60 189.25 54675.57 88888.00 2015-01-27 11:15:17.875 027 12532.55 189.25 54675.57 88888.00 2015-01-27 11:15:18.000 027 12532.58 189.22 54675.57 88888.00 2015-01-27 11:15:18.125 027 12532.62 189.25 54675.60 88888.00 2015-01-27 11:15:18.250 027 12532.58 189.25 54675.60 88888.00 2015-01-27 11:15:18.375 027 12532.60 189.22 54675.62 88888.00 2015-01-27 11:15:18.500 027 12532.62 189.22 54675.62 88888.00 2015-01-27 11:15:18.625 027 12532.62 189.22 54675.60 88888.00 2015-01-27 11:15:18.750 027 12532.62 189.22 54675.60 88888.00 2015-01-27 11:15:18.875 027 12532.62 189.22 54675.60 88888.00 2015-01-27 11:15:19.000 027 12532.60 189.20 54675.57 88888.00 2015-01-27 11:15:19.125 027 12532.58 189.20 54675.57 88888.00 2015-01-27 11:15:19.250 027 12532.55 189.18 54675.57 88888.00 2015-01-27 11:15:19.375 027 12532.55 189.18 54675.57 88888.00 2015-01-27 11:15:19.500 027 12532.58 189.20 54675.60 88888.00 2015-01-27 11:15:19.625 027 12532.55 189.20 54675.57 88888.00 2015-01-27 11:15:19.750 027 12532.58 189.20 54675.60 88888.00 2015-01-27 11:15:19.875 027 12532.67 189.20 54675.57 88888.00 2015-01-27 11:15:20.000 027 12532.73 189.22 54675.57 88888.00 2015-01-27 11:15:20.125 027 12532.70 189.20 54675.60 88888.00 2015-01-27 11:15:20.250 027 12532.60 189.20 54675.65 88888.00 2015-01-27 11:15:20.375 027 12532.60 189.20 54675.62 88888.00 2015-01-27 11:15:20.500 027 12532.67 189.18 54675.62 88888.00 2015-01-27 11:15:20.625 027 12532.77 189.18 54675.62 88888.00 2015-01-27 11:15:20.750 027 12532.80 189.18 54675.60 88888.00 2015-01-27 11:15:20.875 027 12532.75 189.18 54675.57 88888.00 2015-01-27 11:15:21.000 027 12532.73 189.15 54675.57 88888.00 2015-01-27 11:15:21.125 027 12532.70 189.18 54675.57 88888.00 2015-01-27 11:15:21.250 027 12532.73 189.18 54675.60 88888.00 2015-01-27 11:15:21.375 027 12532.77 189.18 54675.57 88888.00 2015-01-27 11:15:21.500 027 12532.70 189.15 54675.57 88888.00 2015-01-27 11:15:21.625 027 12532.65 189.18 54675.57 88888.00 2015-01-27 11:15:21.750 027 12532.62 189.18 54675.57 88888.00 2015-01-27 11:15:21.875 027 12532.62 189.15 54675.57 88888.00 2015-01-27 11:15:22.000 027 12532.70 189.18 54675.55 88888.00 2015-01-27 11:15:22.125 027 12532.73 189.18 54675.57 88888.00 2015-01-27 11:15:22.250 027 12532.70 189.12 54675.60 88888.00 2015-01-27 11:15:22.375 027 12532.70 189.12 54675.60 88888.00 2015-01-27 11:15:22.500 027 12532.73 189.10 54675.55 88888.00 2015-01-27 11:15:22.625 027 12532.77 189.10 54675.57 88888.00 2015-01-27 11:15:22.750 027 12532.77 189.12 54675.60 88888.00 2015-01-27 11:15:22.875 027 12532.73 189.12 54675.57 88888.00 2015-01-27 11:15:23.000 027 12532.73 189.12 54675.57 88888.00 2015-01-27 11:15:23.125 027 12532.65 189.12 54675.60 88888.00 2015-01-27 11:15:23.250 027 12532.58 189.12 54675.57 88888.00 2015-01-27 11:15:23.375 027 12532.62 189.12 54675.57 88888.00 2015-01-27 11:15:23.500 027 12532.67 189.10 54675.57 88888.00 2015-01-27 11:15:23.625 027 12532.77 189.10 54675.57 88888.00 2015-01-27 11:15:23.750 027 12532.75 189.10 54675.57 88888.00 2015-01-27 11:15:23.875 027 12532.67 189.10 54675.57 88888.00 2015-01-27 11:15:24.000 027 12532.65 189.15 54675.57 88888.00 2015-01-27 11:15:24.125 027 12532.65 189.12 54675.60 88888.00 2015-01-27 11:15:24.250 027 12532.62 189.07 54675.57 88888.00 2015-01-27 11:15:24.375 027 12532.67 189.10 54675.57 88888.00 2015-01-27 11:15:24.500 027 12532.70 189.07 54675.57 88888.00 2015-01-27 11:15:24.625 027 12532.70 189.07 54675.57 88888.00 2015-01-27 11:15:24.750 027 12532.65 189.03 54675.57 88888.00 2015-01-27 11:15:24.875 027 12532.70 189.05 54675.55 88888.00 2015-01-27 11:15:25.000 027 12532.75 189.07 54675.55 88888.00 2015-01-27 11:15:25.125 027 12532.70 189.05 54675.57 88888.00 2015-01-27 11:15:25.250 027 12532.62 189.03 54675.60 88888.00 2015-01-27 11:15:25.375 027 12532.67 189.03 54675.57 88888.00 2015-01-27 11:15:25.500 027 12532.75 189.03 54675.57 88888.00 2015-01-27 11:15:25.625 027 12532.85 189.03 54675.55 88888.00 2015-01-27 11:15:25.750 027 12532.80 189.03 54675.55 88888.00 2015-01-27 11:15:25.875 027 12532.75 189.00 54675.57 88888.00 2015-01-27 11:15:26.000 027 12532.67 189.05 54675.55 88888.00 2015-01-27 11:15:26.125 027 12532.67 189.03 54675.57 88888.00 2015-01-27 11:15:26.250 027 12532.67 189.03 54675.57 88888.00 2015-01-27 11:15:26.375 027 12532.75 189.05 54675.55 88888.00 2015-01-27 11:15:26.500 027 12532.73 189.05 54675.53 88888.00 2015-01-27 11:15:26.625 027 12532.62 189.03 54675.55 88888.00 2015-01-27 11:15:26.750 027 12532.67 189.03 54675.55 88888.00 2015-01-27 11:15:26.875 027 12532.70 189.00 54675.57 88888.00 2015-01-27 11:15:27.000 027 12532.73 189.00 54675.55 88888.00 2015-01-27 11:15:27.125 027 12532.67 188.97 54675.53 88888.00 2015-01-27 11:15:27.250 027 12532.62 188.95 54675.55 88888.00 2015-01-27 11:15:27.375 027 12532.70 188.97 54675.55 88888.00 2015-01-27 11:15:27.500 027 12532.75 188.97 54675.57 88888.00 2015-01-27 11:15:27.625 027 12532.77 188.97 54675.60 88888.00 2015-01-27 11:15:27.750 027 12532.75 188.95 54675.57 88888.00 2015-01-27 11:15:27.875 027 12532.70 188.95 54675.57 88888.00 2015-01-27 11:15:28.000 027 12532.67 188.95 54675.57 88888.00 2015-01-27 11:15:28.125 027 12532.65 188.97 54675.57 88888.00 2015-01-27 11:15:28.250 027 12532.62 188.95 54675.55 88888.00 2015-01-27 11:15:28.375 027 12532.62 188.93 54675.53 88888.00 2015-01-27 11:15:28.500 027 12532.67 188.95 54675.57 88888.00 2015-01-27 11:15:28.625 027 12532.70 188.95 54675.57 88888.00 2015-01-27 11:15:28.750 027 12532.73 188.93 54675.55 88888.00 2015-01-27 11:15:28.875 027 12532.62 188.93 54675.57 88888.00 2015-01-27 11:15:29.000 027 12532.58 188.93 54675.53 88888.00 2015-01-27 11:15:29.125 027 12532.62 188.88 54675.55 88888.00 2015-01-27 11:15:29.250 027 12532.67 188.85 54675.55 88888.00 2015-01-27 11:15:29.375 027 12532.73 188.85 54675.53 88888.00 2015-01-27 11:15:29.500 027 12532.62 188.90 54675.53 88888.00 2015-01-27 11:15:29.625 027 12532.58 188.85 54675.57 88888.00 2015-01-27 11:15:29.750 027 12532.62 188.85 54675.57 88888.00 2015-01-27 11:15:29.875 027 12532.73 188.88 54675.55 88888.00 2015-01-27 11:15:30.000 027 12532.65 188.85 54675.53 88888.00 2015-01-27 11:15:30.125 027 12532.58 188.85 54675.53 88888.00 2015-01-27 11:15:30.250 027 12532.58 188.82 54675.53 88888.00 2015-01-27 11:15:30.375 027 12532.60 188.82 54675.53 88888.00 2015-01-27 11:15:30.500 027 12532.62 188.85 54675.55 88888.00 2015-01-27 11:15:30.625 027 12532.62 188.85 54675.55 88888.00 2015-01-27 11:15:30.750 027 12532.65 188.85 54675.55 88888.00 2015-01-27 11:15:30.875 027 12532.62 188.85 54675.55 88888.00 2015-01-27 11:15:31.000 027 12532.55 188.82 54675.53 88888.00 2015-01-27 11:15:31.125 027 12532.50 188.82 54675.55 88888.00 2015-01-27 11:15:31.250 027 12532.52 188.80 54675.55 88888.00 2015-01-27 11:15:31.375 027 12532.55 188.80 54675.57 88888.00 2015-01-27 11:15:31.500 027 12532.55 188.78 54675.55 88888.00 2015-01-27 11:15:31.625 027 12532.58 188.80 54675.55 88888.00 2015-01-27 11:15:31.750 027 12532.52 188.82 54675.53 88888.00 2015-01-27 11:15:31.875 027 12532.55 188.78 54675.55 88888.00 2015-01-27 11:15:32.000 027 12532.58 188.80 54675.55 88888.00 2015-01-27 11:15:32.125 027 12532.50 188.80 54675.55 88888.00 2015-01-27 11:15:32.250 027 12532.45 188.78 54675.55 88888.00 2015-01-27 11:15:32.375 027 12532.48 188.78 54675.57 88888.00 2015-01-27 11:15:32.500 027 12532.55 188.78 54675.55 88888.00 2015-01-27 11:15:32.625 027 12532.52 188.80 54675.57 88888.00 2015-01-27 11:15:32.750 027 12532.52 188.80 54675.57 88888.00 2015-01-27 11:15:32.875 027 12532.52 188.78 54675.57 88888.00 2015-01-27 11:15:33.000 027 12532.58 188.78 54675.57 88888.00 2015-01-27 11:15:33.125 027 12532.55 188.82 54675.55 88888.00 2015-01-27 11:15:33.250 027 12532.55 188.75 54675.57 88888.00 2015-01-27 11:15:33.375 027 12532.62 188.78 54675.55 88888.00 2015-01-27 11:15:33.500 027 12532.60 188.80 54675.60 88888.00 2015-01-27 11:15:33.625 027 12532.60 188.78 54675.57 88888.00 2015-01-27 11:15:33.750 027 12532.58 188.75 54675.55 88888.00 2015-01-27 11:15:33.875 027 12532.60 188.75 54675.53 88888.00 2015-01-27 11:15:34.000 027 12532.52 188.72 54675.53 88888.00 2015-01-27 11:15:34.125 027 12532.48 188.75 54675.55 88888.00 2015-01-27 11:15:34.250 027 12532.50 188.72 54675.55 88888.00 2015-01-27 11:15:34.375 027 12532.52 188.75 54675.55 88888.00 2015-01-27 11:15:34.500 027 12532.50 188.72 54675.57 88888.00 2015-01-27 11:15:34.625 027 12532.50 188.72 54675.57 88888.00 2015-01-27 11:15:34.750 027 12532.45 188.72 54675.55 88888.00 2015-01-27 11:15:34.875 027 12532.50 188.70 54675.57 88888.00 2015-01-27 11:15:35.000 027 12532.58 188.70 54675.57 88888.00 2015-01-27 11:15:35.125 027 12532.60 188.68 54675.55 88888.00 2015-01-27 11:15:35.250 027 12532.48 188.68 54675.57 88888.00 2015-01-27 11:15:35.375 027 12532.48 188.68 54675.57 88888.00 2015-01-27 11:15:35.500 027 12532.48 188.65 54675.60 88888.00 2015-01-27 11:15:35.625 027 12532.58 188.65 54675.57 88888.00 2015-01-27 11:15:35.750 027 12532.55 188.68 54675.60 88888.00 2015-01-27 11:15:35.875 027 12532.48 188.68 54675.60 88888.00 2015-01-27 11:15:36.000 027 12532.45 188.68 54675.57 88888.00 2015-01-27 11:15:36.125 027 12532.52 188.68 54675.62 88888.00 2015-01-27 11:15:36.250 027 12532.45 188.65 54675.60 88888.00 2015-01-27 11:15:36.375 027 12532.45 188.65 54675.57 88888.00 2015-01-27 11:15:36.500 027 12532.42 188.65 54675.55 88888.00 2015-01-27 11:15:36.625 027 12532.45 188.62 54675.57 88888.00 2015-01-27 11:15:36.750 027 12532.48 188.60 54675.57 88888.00 2015-01-27 11:15:36.875 027 12532.48 188.60 54675.57 88888.00 2015-01-27 11:15:37.000 027 12532.50 188.60 54675.57 88888.00 2015-01-27 11:15:37.125 027 12532.60 188.62 54675.60 88888.00 2015-01-27 11:15:37.250 027 12532.58 188.60 54675.55 88888.00 2015-01-27 11:15:37.375 027 12532.55 188.62 54675.55 88888.00 2015-01-27 11:15:37.500 027 12532.45 188.60 54675.55 88888.00 2015-01-27 11:15:37.625 027 12532.42 188.60 54675.53 88888.00 2015-01-27 11:15:37.750 027 12532.42 188.60 54675.53 88888.00 2015-01-27 11:15:37.875 027 12532.40 188.55 54675.55 88888.00 2015-01-27 11:15:38.000 027 12532.45 188.57 54675.53 88888.00 2015-01-27 11:15:38.125 027 12532.52 188.57 54675.53 88888.00 2015-01-27 11:15:38.250 027 12532.48 188.55 54675.55 88888.00 2015-01-27 11:15:38.375 027 12532.48 188.55 54675.55 88888.00 2015-01-27 11:15:38.500 027 12532.48 188.57 54675.53 88888.00 2015-01-27 11:15:38.625 027 12532.55 188.57 54675.53 88888.00 2015-01-27 11:15:38.750 027 12532.52 188.60 54675.53 88888.00 2015-01-27 11:15:38.875 027 12532.45 188.57 54675.53 88888.00 2015-01-27 11:15:39.000 027 12532.45 188.57 54675.55 88888.00 2015-01-27 11:15:39.125 027 12532.40 188.60 54675.55 88888.00 2015-01-27 11:15:39.250 027 12532.50 188.57 54675.55 88888.00 2015-01-27 11:15:39.375 027 12532.55 188.55 54675.57 88888.00 2015-01-27 11:15:39.500 027 12532.50 188.50 54675.57 88888.00 2015-01-27 11:15:39.625 027 12532.50 188.47 54675.53 88888.00 2015-01-27 11:15:39.750 027 12532.52 188.53 54675.50 88888.00 2015-01-27 11:15:39.875 027 12532.50 188.53 54675.50 88888.00 2015-01-27 11:15:40.000 027 12532.52 188.50 54675.47 88888.00 2015-01-27 11:15:40.125 027 12532.50 188.53 54675.50 88888.00 2015-01-27 11:15:40.250 027 12532.55 188.50 54675.53 88888.00 2015-01-27 11:15:40.375 027 12532.60 188.47 54675.50 88888.00 2015-01-27 11:15:40.500 027 12532.58 188.47 54675.50 88888.00 2015-01-27 11:15:40.625 027 12532.50 188.47 54675.50 88888.00 2015-01-27 11:15:40.750 027 12532.55 188.50 54675.53 88888.00 2015-01-27 11:15:40.875 027 12532.55 188.50 54675.55 88888.00 2015-01-27 11:15:41.000 027 12532.52 188.50 54675.57 88888.00 2015-01-27 11:15:41.125 027 12532.48 188.45 54675.55 88888.00 2015-01-27 11:15:41.250 027 12532.52 188.45 54675.53 88888.00 2015-01-27 11:15:41.375 027 12532.55 188.47 54675.55 88888.00 2015-01-27 11:15:41.500 027 12532.52 188.47 54675.55 88888.00 2015-01-27 11:15:41.625 027 12532.50 188.45 54675.53 88888.00 2015-01-27 11:15:41.750 027 12532.50 188.45 54675.50 88888.00 2015-01-27 11:15:41.875 027 12532.52 188.45 54675.50 88888.00 2015-01-27 11:15:42.000 027 12532.55 188.47 54675.47 88888.00 2015-01-27 11:15:42.125 027 12532.60 188.50 54675.50 88888.00 2015-01-27 11:15:42.250 027 12532.62 188.50 54675.53 88888.00 2015-01-27 11:15:42.375 027 12532.58 188.47 54675.50 88888.00 2015-01-27 11:15:42.500 027 12532.52 188.45 54675.50 88888.00 2015-01-27 11:15:42.625 027 12532.55 188.43 54675.50 88888.00 2015-01-27 11:15:42.750 027 12532.58 188.40 54675.47 88888.00 2015-01-27 11:15:42.875 027 12532.52 188.38 54675.47 88888.00 2015-01-27 11:15:43.000 027 12532.52 188.40 54675.47 88888.00 2015-01-27 11:15:43.125 027 12532.58 188.45 54675.50 88888.00 2015-01-27 11:15:43.250 027 12532.50 188.38 54675.47 88888.00 2015-01-27 11:15:43.375 027 12532.52 188.38 54675.47 88888.00 2015-01-27 11:15:43.500 027 12532.50 188.40 54675.50 88888.00 2015-01-27 11:15:43.625 027 12532.52 188.38 54675.47 88888.00 2015-01-27 11:15:43.750 027 12532.58 188.38 54675.50 88888.00 2015-01-27 11:15:43.875 027 12532.62 188.40 54675.47 88888.00 2015-01-27 11:15:44.000 027 12532.62 188.40 54675.47 88888.00 2015-01-27 11:15:44.125 027 12532.62 188.38 54675.45 88888.00 2015-01-27 11:15:44.250 027 12532.62 188.38 54675.47 88888.00 2015-01-27 11:15:44.375 027 12532.65 188.40 54675.47 88888.00 2015-01-27 11:15:44.500 027 12532.65 188.38 54675.47 88888.00 2015-01-27 11:15:44.625 027 12532.62 188.38 54675.47 88888.00 2015-01-27 11:15:44.750 027 12532.62 188.38 54675.47 88888.00 2015-01-27 11:15:44.875 027 12532.62 188.40 54675.47 88888.00 2015-01-27 11:15:45.000 027 12532.60 188.40 54675.47 88888.00 2015-01-27 11:15:45.125 027 12532.58 188.38 54675.47 88888.00 2015-01-27 11:15:45.250 027 12532.62 188.38 54675.47 88888.00 2015-01-27 11:15:45.375 027 12532.62 188.38 54675.47 88888.00 2015-01-27 11:15:45.500 027 12532.55 188.35 54675.47 88888.00 2015-01-27 11:15:45.625 027 12532.58 188.35 54675.50 88888.00 2015-01-27 11:15:45.750 027 12532.52 188.35 54675.50 88888.00 2015-01-27 11:15:45.875 027 12532.52 188.32 54675.45 88888.00 2015-01-27 11:15:46.000 027 12532.65 188.35 54675.45 88888.00 2015-01-27 11:15:46.125 027 12532.62 188.30 54675.45 88888.00 2015-01-27 11:15:46.250 027 12532.58 188.30 54675.45 88888.00 2015-01-27 11:15:46.375 027 12532.52 188.30 54675.45 88888.00 2015-01-27 11:15:46.500 027 12532.62 188.30 54675.47 88888.00 2015-01-27 11:15:46.625 027 12532.62 188.28 54675.45 88888.00 2015-01-27 11:15:46.750 027 12532.65 188.28 54675.45 88888.00 2015-01-27 11:15:46.875 027 12532.65 188.32 54675.43 88888.00 2015-01-27 11:15:47.000 027 12532.65 188.28 54675.43 88888.00 2015-01-27 11:15:47.125 027 12532.73 188.30 54675.47 88888.00 2015-01-27 11:15:47.250 027 12532.67 188.25 54675.45 88888.00 2015-01-27 11:15:47.375 027 12532.62 188.22 54675.43 88888.00 2015-01-27 11:15:47.500 027 12532.65 188.25 54675.43 88888.00 2015-01-27 11:15:47.625 027 12532.65 188.28 54675.40 88888.00 2015-01-27 11:15:47.750 027 12532.58 188.28 54675.43 88888.00 2015-01-27 11:15:47.875 027 12532.58 188.25 54675.43 88888.00 2015-01-27 11:15:48.000 027 12532.60 188.25 54675.43 88888.00 2015-01-27 11:15:48.125 027 12532.62 188.28 54675.45 88888.00 2015-01-27 11:15:48.250 027 12532.62 188.25 54675.45 88888.00 2015-01-27 11:15:48.375 027 12532.60 188.25 54675.43 88888.00 2015-01-27 11:15:48.500 027 12532.65 188.28 54675.43 88888.00 2015-01-27 11:15:48.625 027 12532.65 188.25 54675.43 88888.00 2015-01-27 11:15:48.750 027 12532.65 188.22 54675.40 88888.00 2015-01-27 11:15:48.875 027 12532.70 188.22 54675.45 88888.00 2015-01-27 11:15:49.000 027 12532.75 188.25 54675.45 88888.00 2015-01-27 11:15:49.125 027 12532.70 188.25 54675.45 88888.00 2015-01-27 11:15:49.250 027 12532.60 188.20 54675.45 88888.00 2015-01-27 11:15:49.375 027 12532.62 188.22 54675.45 88888.00 2015-01-27 11:15:49.500 027 12532.60 188.22 54675.43 88888.00 2015-01-27 11:15:49.625 027 12532.58 188.18 54675.43 88888.00 2015-01-27 11:15:49.750 027 12532.60 188.22 54675.43 88888.00 2015-01-27 11:15:49.875 027 12532.60 188.25 54675.45 88888.00 2015-01-27 11:15:50.000 027 12532.50 188.20 54675.40 88888.00 2015-01-27 11:15:50.125 027 12532.52 188.18 54675.40 88888.00 2015-01-27 11:15:50.250 027 12532.55 188.20 54675.40 88888.00 2015-01-27 11:15:50.375 027 12532.67 188.22 54675.43 88888.00 2015-01-27 11:15:50.500 027 12532.70 188.22 54675.45 88888.00 2015-01-27 11:15:50.625 027 12532.62 188.22 54675.45 88888.00 2015-01-27 11:15:50.750 027 12532.65 188.22 54675.43 88888.00 2015-01-27 11:15:50.875 027 12532.67 188.22 54675.38 88888.00 2015-01-27 11:15:51.000 027 12532.62 188.18 54675.35 88888.00 2015-01-27 11:15:51.125 027 12532.60 188.18 54675.38 88888.00 2015-01-27 11:15:51.250 027 12532.60 188.12 54675.35 88888.00 2015-01-27 11:15:51.375 027 12532.73 188.18 54675.38 88888.00 2015-01-27 11:15:51.500 027 12532.73 188.20 54675.35 88888.00 2015-01-27 11:15:51.625 027 12532.67 188.20 54675.32 88888.00 2015-01-27 11:15:51.750 027 12532.60 188.20 54675.32 88888.00 2015-01-27 11:15:51.875 027 12532.52 188.20 54675.38 88888.00 2015-01-27 11:15:52.000 027 12532.52 188.18 54675.35 88888.00 2015-01-27 11:15:52.125 027 12532.55 188.18 54675.35 88888.00 2015-01-27 11:15:52.250 027 12532.52 188.18 54675.35 88888.00 2015-01-27 11:15:52.375 027 12532.62 188.20 54675.35 88888.00 2015-01-27 11:15:52.500 027 12532.70 188.22 54675.38 88888.00 2015-01-27 11:15:52.625 027 12532.65 188.25 54675.38 88888.00 2015-01-27 11:15:52.750 027 12532.60 188.22 54675.38 88888.00 2015-01-27 11:15:52.875 027 12532.58 188.20 54675.38 88888.00 2015-01-27 11:15:53.000 027 12532.60 188.20 54675.35 88888.00 2015-01-27 11:15:53.125 027 12532.55 188.18 54675.32 88888.00 2015-01-27 11:15:53.250 027 12532.50 188.15 54675.35 88888.00 2015-01-27 11:15:53.375 027 12532.55 188.18 54675.35 88888.00 2015-01-27 11:15:53.500 027 12532.58 188.20 54675.38 88888.00 2015-01-27 11:15:53.625 027 12532.58 188.18 54675.35 88888.00 2015-01-27 11:15:53.750 027 12532.60 188.20 54675.38 88888.00 2015-01-27 11:15:53.875 027 12532.52 188.20 54675.38 88888.00 2015-01-27 11:15:54.000 027 12532.50 188.18 54675.32 88888.00 2015-01-27 11:15:54.125 027 12532.48 188.18 54675.35 88888.00 2015-01-27 11:15:54.250 027 12532.55 188.18 54675.40 88888.00 2015-01-27 11:15:54.375 027 12532.65 188.25 54675.40 88888.00 2015-01-27 11:15:54.500 027 12532.62 188.22 54675.38 88888.00 2015-01-27 11:15:54.625 027 12532.55 188.18 54675.35 88888.00 2015-01-27 11:15:54.750 027 12532.58 188.15 54675.35 88888.00 2015-01-27 11:15:54.875 027 12532.67 188.18 54675.32 88888.00 2015-01-27 11:15:55.000 027 12532.67 188.18 54675.30 88888.00 2015-01-27 11:15:55.125 027 12532.62 188.18 54675.35 88888.00 2015-01-27 11:15:55.250 027 12532.60 188.15 54675.35 88888.00 2015-01-27 11:15:55.375 027 12532.62 188.15 54675.35 88888.00 2015-01-27 11:15:55.500 027 12532.58 188.15 54675.35 88888.00 2015-01-27 11:15:55.625 027 12532.62 188.18 54675.38 88888.00 2015-01-27 11:15:55.750 027 12532.60 188.18 54675.35 88888.00 2015-01-27 11:15:55.875 027 12532.55 188.15 54675.32 88888.00 2015-01-27 11:15:56.000 027 12532.55 188.20 54675.30 88888.00 2015-01-27 11:15:56.125 027 12532.55 188.20 54675.35 88888.00 2015-01-27 11:15:56.250 027 12532.52 188.15 54675.32 88888.00 2015-01-27 11:15:56.375 027 12532.58 188.18 54675.30 88888.00 2015-01-27 11:15:56.500 027 12532.58 188.18 54675.35 88888.00 2015-01-27 11:15:56.625 027 12532.60 188.22 54675.35 88888.00 2015-01-27 11:15:56.750 027 12532.55 188.22 54675.32 88888.00 2015-01-27 11:15:56.875 027 12532.55 188.18 54675.30 88888.00 2015-01-27 11:15:57.000 027 12532.58 188.15 54675.30 88888.00 2015-01-27 11:15:57.125 027 12532.55 188.18 54675.35 88888.00 2015-01-27 11:15:57.250 027 12532.42 188.18 54675.35 88888.00 2015-01-27 11:15:57.375 027 12532.42 188.22 54675.32 88888.00 2015-01-27 11:15:57.500 027 12532.48 188.22 54675.30 88888.00 2015-01-27 11:15:57.625 027 12532.52 188.20 54675.30 88888.00 2015-01-27 11:15:57.750 027 12532.52 188.22 54675.32 88888.00 2015-01-27 11:15:57.875 027 12532.52 188.25 54675.32 88888.00 2015-01-27 11:15:58.000 027 12532.55 188.20 54675.28 88888.00 2015-01-27 11:15:58.125 027 12532.50 188.20 54675.30 88888.00 2015-01-27 11:15:58.250 027 12532.50 188.20 54675.32 88888.00 2015-01-27 11:15:58.375 027 12532.58 188.22 54675.30 88888.00 2015-01-27 11:15:58.500 027 12532.58 188.25 54675.28 88888.00 2015-01-27 11:15:58.625 027 12532.60 188.25 54675.30 88888.00 2015-01-27 11:15:58.750 027 12532.62 188.22 54675.30 88888.00 2015-01-27 11:15:58.875 027 12532.62 188.22 54675.32 88888.00 2015-01-27 11:15:59.000 027 12532.58 188.25 54675.32 88888.00 2015-01-27 11:15:59.125 027 12532.58 188.25 54675.32 88888.00 2015-01-27 11:15:59.250 027 12532.55 188.25 54675.35 88888.00 2015-01-27 11:15:59.375 027 12532.55 188.30 54675.35 88888.00 2015-01-27 11:15:59.500 027 12532.52 188.28 54675.35 88888.00 2015-01-27 11:15:59.625 027 12532.52 188.28 54675.30 88888.00 2015-01-27 11:15:59.750 027 12532.55 188.32 54675.28 88888.00 2015-01-27 11:15:59.875 027 12532.45 188.32 54675.30 88888.00 2015-01-27 11:16:00.000 027 12532.48 188.30 54675.28 88888.00 2015-01-27 11:16:00.125 027 12532.55 188.30 54675.30 88888.00 2015-01-27 11:16:00.250 027 12532.45 188.32 54675.32 88888.00 2015-01-27 11:16:00.375 027 12532.45 188.35 54675.30 88888.00 2015-01-27 11:16:00.500 027 12532.45 188.35 54675.32 88888.00 2015-01-27 11:16:00.625 027 12532.45 188.32 54675.30 88888.00 2015-01-27 11:16:00.750 027 12532.48 188.32 54675.30 88888.00 2015-01-27 11:16:00.875 027 12532.45 188.30 54675.30 88888.00 2015-01-27 11:16:01.000 027 12532.42 188.28 54675.30 88888.00 2015-01-27 11:16:01.125 027 12532.50 188.30 54675.32 88888.00 2015-01-27 11:16:01.250 027 12532.48 188.28 54675.30 88888.00 2015-01-27 11:16:01.375 027 12532.42 188.32 54675.32 88888.00 2015-01-27 11:16:01.500 027 12532.42 188.35 54675.30 88888.00 2015-01-27 11:16:01.625 027 12532.40 188.35 54675.28 88888.00 2015-01-27 11:16:01.750 027 12532.38 188.35 54675.30 88888.00 2015-01-27 11:16:01.875 027 12532.38 188.35 54675.30 88888.00 2015-01-27 11:16:02.000 027 12532.40 188.35 54675.30 88888.00 2015-01-27 11:16:02.125 027 12532.45 188.38 54675.30 88888.00 2015-01-27 11:16:02.250 027 12532.45 188.38 54675.30 88888.00 2015-01-27 11:16:02.375 027 12532.42 188.38 54675.30 88888.00 2015-01-27 11:16:02.500 027 12532.50 188.38 54675.28 88888.00 2015-01-27 11:16:02.625 027 12532.50 188.35 54675.30 88888.00 2015-01-27 11:16:02.750 027 12532.48 188.35 54675.28 88888.00 2015-01-27 11:16:02.875 027 12532.45 188.38 54675.32 88888.00 2015-01-27 11:16:03.000 027 12532.48 188.40 54675.30 88888.00 2015-01-27 11:16:03.125 027 12532.48 188.38 54675.30 88888.00 2015-01-27 11:16:03.250 027 12532.48 188.35 54675.28 88888.00 2015-01-27 11:16:03.375 027 12532.42 188.38 54675.28 88888.00 2015-01-27 11:16:03.500 027 12532.40 188.38 54675.28 88888.00 2015-01-27 11:16:03.625 027 12532.35 188.38 54675.28 88888.00 2015-01-27 11:16:03.750 027 12532.30 188.38 54675.28 88888.00 2015-01-27 11:16:03.875 027 12532.30 188.43 54675.28 88888.00 2015-01-27 11:16:04.000 027 12532.30 188.40 54675.25 88888.00 2015-01-27 11:16:04.125 027 12532.27 188.38 54675.28 88888.00 2015-01-27 11:16:04.250 027 12532.25 188.38 54675.28 88888.00 2015-01-27 11:16:04.375 027 12532.38 188.40 54675.28 88888.00 2015-01-27 11:16:04.500 027 12532.40 188.43 54675.28 88888.00 2015-01-27 11:16:04.625 027 12532.40 188.45 54675.25 88888.00 2015-01-27 11:16:04.750 027 12532.42 188.45 54675.25 88888.00 2015-01-27 11:16:04.875 027 12532.35 188.45 54675.28 88888.00 2015-01-27 11:16:05.000 027 12532.35 188.45 54675.25 88888.00 2015-01-27 11:16:05.125 027 12532.30 188.45 54675.25 88888.00 2015-01-27 11:16:05.250 027 12532.27 188.38 54675.25 88888.00 2015-01-27 11:16:05.375 027 12532.33 188.40 54675.28 88888.00 2015-01-27 11:16:05.500 027 12532.38 188.40 54675.30 88888.00 2015-01-27 11:16:05.625 027 12532.35 188.43 54675.25 88888.00 2015-01-27 11:16:05.750 027 12532.30 188.43 54675.25 88888.00 2015-01-27 11:16:05.875 027 12532.27 188.45 54675.25 88888.00 2015-01-27 11:16:06.000 027 12532.30 188.43 54675.25 88888.00 2015-01-27 11:16:06.125 027 12532.38 188.47 54675.28 88888.00 2015-01-27 11:16:06.250 027 12532.40 188.50 54675.28 88888.00 2015-01-27 11:16:06.375 027 12532.40 188.50 54675.28 88888.00 2015-01-27 11:16:06.500 027 12532.35 188.50 54675.28 88888.00 2015-01-27 11:16:06.625 027 12532.30 188.47 54675.22 88888.00 2015-01-27 11:16:06.750 027 12532.27 188.45 54675.22 88888.00 2015-01-27 11:16:06.875 027 12532.25 188.43 54675.22 88888.00 2015-01-27 11:16:07.000 027 12532.23 188.45 54675.25 88888.00 2015-01-27 11:16:07.125 027 12532.30 188.47 54675.28 88888.00 2015-01-27 11:16:07.250 027 12532.27 188.47 54675.28 88888.00 2015-01-27 11:16:07.375 027 12532.33 188.53 54675.28 88888.00 2015-01-27 11:16:07.500 027 12532.25 188.53 54675.25 88888.00 2015-01-27 11:16:07.625 027 12532.20 188.50 54675.25 88888.00 2015-01-27 11:16:07.750 027 12532.23 188.47 54675.25 88888.00 2015-01-27 11:16:07.875 027 12532.30 188.47 54675.25 88888.00 2015-01-27 11:16:08.000 027 12532.33 188.50 54675.22 88888.00 2015-01-27 11:16:08.125 027 12532.33 188.50 54675.25 88888.00 2015-01-27 11:16:08.250 027 12532.30 188.53 54675.25 88888.00 2015-01-27 11:16:08.375 027 12532.33 188.53 54675.25 88888.00 2015-01-27 11:16:08.500 027 12532.35 188.53 54675.28 88888.00 2015-01-27 11:16:08.625 027 12532.33 188.50 54675.28 88888.00 2015-01-27 11:16:08.750 027 12532.27 188.53 54675.25 88888.00 2015-01-27 11:16:08.875 027 12532.20 188.55 54675.25 88888.00 2015-01-27 11:16:09.000 027 12532.20 188.50 54675.22 88888.00 2015-01-27 11:16:09.125 027 12532.20 188.50 54675.25 88888.00 2015-01-27 11:16:09.250 027 12532.23 188.47 54675.25 88888.00 2015-01-27 11:16:09.375 027 12532.23 188.53 54675.25 88888.00 2015-01-27 11:16:09.500 027 12532.25 188.55 54675.25 88888.00 2015-01-27 11:16:09.625 027 12532.25 188.55 54675.25 88888.00 2015-01-27 11:16:09.750 027 12532.23 188.53 54675.25 88888.00 2015-01-27 11:16:09.875 027 12532.20 188.53 54675.25 88888.00 2015-01-27 11:16:10.000 027 12532.20 188.53 54675.22 88888.00 2015-01-27 11:16:10.125 027 12532.25 188.53 54675.25 88888.00 2015-01-27 11:16:10.250 027 12532.33 188.53 54675.28 88888.00 2015-01-27 11:16:10.375 027 12532.30 188.55 54675.25 88888.00 2015-01-27 11:16:10.500 027 12532.25 188.55 54675.25 88888.00 2015-01-27 11:16:10.625 027 12532.23 188.55 54675.25 88888.00 2015-01-27 11:16:10.750 027 12532.15 188.55 54675.25 88888.00 2015-01-27 11:16:10.875 027 12532.12 188.55 54675.28 88888.00 2015-01-27 11:16:11.000 027 12532.23 188.57 54675.25 88888.00 2015-01-27 11:16:11.125 027 12532.30 188.57 54675.22 88888.00 2015-01-27 11:16:11.250 027 12532.23 188.55 54675.22 88888.00 2015-01-27 11:16:11.375 027 12532.23 188.53 54675.22 88888.00 2015-01-27 11:16:11.500 027 12532.20 188.53 54675.22 88888.00 2015-01-27 11:16:11.625 027 12532.17 188.57 54675.20 88888.00 2015-01-27 11:16:11.750 027 12532.17 188.62 54675.22 88888.00 2015-01-27 11:16:11.875 027 12532.17 188.60 54675.22 88888.00 2015-01-27 11:16:12.000 027 12532.20 188.60 54675.22 88888.00 2015-01-27 11:16:12.125 027 12532.15 188.60 54675.22 88888.00 2015-01-27 11:16:12.250 027 12532.10 188.55 54675.22 88888.00 2015-01-27 11:16:12.375 027 12532.17 188.55 54675.22 88888.00 2015-01-27 11:16:12.500 027 12532.20 188.57 54675.20 88888.00 2015-01-27 11:16:12.625 027 12532.15 188.60 54675.22 88888.00 2015-01-27 11:16:12.750 027 12532.08 188.60 54675.22 88888.00 2015-01-27 11:16:12.875 027 12532.05 188.60 54675.20 88888.00 2015-01-27 11:16:13.000 027 12532.08 188.62 54675.18 88888.00 2015-01-27 11:16:13.125 027 12532.15 188.65 54675.22 88888.00 2015-01-27 11:16:13.250 027 12532.12 188.62 54675.20 88888.00 2015-01-27 11:16:13.375 027 12532.12 188.65 54675.20 88888.00 2015-01-27 11:16:13.500 027 12532.10 188.65 54675.20 88888.00 2015-01-27 11:16:13.625 027 12532.05 188.62 54675.22 88888.00 2015-01-27 11:16:13.750 027 12532.02 188.57 54675.22 88888.00 2015-01-27 11:16:13.875 027 12532.08 188.60 54675.25 88888.00 2015-01-27 11:16:14.000 027 12532.12 188.62 54675.22 88888.00 2015-01-27 11:16:14.125 027 12532.05 188.62 54675.20 88888.00 2015-01-27 11:16:14.250 027 12531.95 188.62 54675.20 88888.00 2015-01-27 11:16:14.375 027 12532.02 188.65 54675.20 88888.00 2015-01-27 11:16:14.500 027 12532.05 188.62 54675.22 88888.00 2015-01-27 11:16:14.625 027 12532.05 188.65 54675.20 88888.00 2015-01-27 11:16:14.750 027 12532.05 188.68 54675.20 88888.00 2015-01-27 11:16:14.875 027 12532.05 188.68 54675.18 88888.00 2015-01-27 11:16:15.000 027 12532.05 188.68 54675.20 88888.00 2015-01-27 11:16:15.125 027 12532.00 188.70 54675.20 88888.00 2015-01-27 11:16:15.250 027 12532.00 188.65 54675.20 88888.00 2015-01-27 11:16:15.375 027 12532.02 188.62 54675.18 88888.00 2015-01-27 11:16:15.500 027 12531.98 188.65 54675.20 88888.00 2015-01-27 11:16:15.625 027 12531.98 188.70 54675.20 88888.00 2015-01-27 11:16:15.750 027 12532.00 188.72 54675.20 88888.00 2015-01-27 11:16:15.875 027 12531.98 188.72 54675.22 88888.00 2015-01-27 11:16:16.000 027 12531.98 188.75 54675.22 88888.00 2015-01-27 11:16:16.125 027 12531.98 188.72 54675.20 88888.00 2015-01-27 11:16:16.250 027 12532.00 188.70 54675.20 88888.00 2015-01-27 11:16:16.375 027 12532.05 188.70 54675.20 88888.00 2015-01-27 11:16:16.500 027 12532.02 188.70 54675.20 88888.00 2015-01-27 11:16:16.625 027 12532.00 188.72 54675.22 88888.00 2015-01-27 11:16:16.750 027 12531.98 188.75 54675.20 88888.00 2015-01-27 11:16:16.875 027 12532.00 188.75 54675.20 88888.00 2015-01-27 11:16:17.000 027 12532.02 188.75 54675.20 88888.00 2015-01-27 11:16:17.125 027 12532.02 188.78 54675.22 88888.00 2015-01-27 11:16:17.250 027 12532.05 188.72 54675.20 88888.00 2015-01-27 11:16:17.375 027 12532.05 188.75 54675.18 88888.00 2015-01-27 11:16:17.500 027 12532.00 188.75 54675.18 88888.00 2015-01-27 11:16:17.625 027 12532.00 188.72 54675.20 88888.00 2015-01-27 11:16:17.750 027 12532.00 188.72 54675.20 88888.00 2015-01-27 11:16:17.875 027 12531.98 188.72 54675.20 88888.00 2015-01-27 11:16:18.000 027 12532.00 188.78 54675.20 88888.00 2015-01-27 11:16:18.125 027 12532.05 188.80 54675.22 88888.00 2015-01-27 11:16:18.250 027 12532.02 188.75 54675.15 88888.00 2015-01-27 11:16:18.375 027 12532.02 188.75 54675.15 88888.00 2015-01-27 11:16:18.500 027 12532.02 188.75 54675.18 88888.00 2015-01-27 11:16:18.625 027 12532.00 188.78 54675.15 88888.00 2015-01-27 11:16:18.750 027 12531.98 188.75 54675.15 88888.00 2015-01-27 11:16:18.875 027 12531.92 188.75 54675.18 88888.00 2015-01-27 11:16:19.000 027 12531.95 188.75 54675.15 88888.00 2015-01-27 11:16:19.125 027 12532.00 188.78 54675.18 88888.00 2015-01-27 11:16:19.250 027 12531.98 188.80 54675.20 88888.00 2015-01-27 11:16:19.375 027 12531.98 188.80 54675.20 88888.00 2015-01-27 11:16:19.500 027 12532.02 188.80 54675.22 88888.00 2015-01-27 11:16:19.625 027 12532.02 188.78 54675.22 88888.00 2015-01-27 11:16:19.750 027 12532.02 188.80 54675.25 88888.00 2015-01-27 11:16:19.875 027 12532.02 188.80 54675.22 88888.00 2015-01-27 11:16:20.000 027 12532.00 188.82 54675.20 88888.00 2015-01-27 11:16:20.125 027 12532.08 188.82 54675.20 88888.00 2015-01-27 11:16:20.250 027 12532.08 188.80 54675.20 88888.00 2015-01-27 11:16:20.375 027 12532.02 188.80 54675.18 88888.00 2015-01-27 11:16:20.500 027 12532.05 188.80 54675.18 88888.00 2015-01-27 11:16:20.625 027 12532.02 188.82 54675.20 88888.00 2015-01-27 11:16:20.750 027 12532.02 188.80 54675.18 88888.00 2015-01-27 11:16:20.875 027 12532.05 188.80 54675.18 88888.00 2015-01-27 11:16:21.000 027 12532.08 188.80 54675.18 88888.00 2015-01-27 11:16:21.125 027 12532.02 188.82 54675.18 88888.00 2015-01-27 11:16:21.250 027 12531.92 188.82 54675.22 88888.00 2015-01-27 11:16:21.375 027 12531.92 188.82 54675.20 88888.00 2015-01-27 11:16:21.500 027 12531.90 188.82 54675.18 88888.00 2015-01-27 11:16:21.625 027 12531.95 188.82 54675.18 88888.00 2015-01-27 11:16:21.750 027 12531.98 188.82 54675.18 88888.00 2015-01-27 11:16:21.875 027 12531.98 188.85 54675.20 88888.00 2015-01-27 11:16:22.000 027 12531.95 188.85 54675.18 88888.00 2015-01-27 11:16:22.125 027 12531.95 188.85 54675.20 88888.00 2015-01-27 11:16:22.250 027 12532.00 188.82 54675.18 88888.00 2015-01-27 11:16:22.375 027 12531.98 188.85 54675.18 88888.00 2015-01-27 11:16:22.500 027 12531.98 188.85 54675.15 88888.00 2015-01-27 11:16:22.625 027 12532.00 188.85 54675.15 88888.00 2015-01-27 11:16:22.750 027 12531.95 188.85 54675.15 88888.00 2015-01-27 11:16:22.875 027 12531.92 188.85 54675.12 88888.00 2015-01-27 11:16:23.000 027 12532.00 188.85 54675.12 88888.00 2015-01-27 11:16:23.125 027 12532.00 188.85 54675.15 88888.00 2015-01-27 11:16:23.250 027 12532.00 188.82 54675.15 88888.00 2015-01-27 11:16:23.375 027 12532.00 188.85 54675.15 88888.00 2015-01-27 11:16:23.500 027 12532.00 188.85 54675.15 88888.00 2015-01-27 11:16:23.625 027 12532.02 188.88 54675.15 88888.00 2015-01-27 11:16:23.750 027 12532.05 188.90 54675.15 88888.00 2015-01-27 11:16:23.875 027 12532.05 188.90 54675.15 88888.00 2015-01-27 11:16:24.000 027 12532.05 188.93 54675.15 88888.00 2015-01-27 11:16:24.125 027 12532.02 188.90 54675.15 88888.00 2015-01-27 11:16:24.250 027 12532.00 188.88 54675.15 88888.00 2015-01-27 11:16:24.375 027 12532.00 188.90 54675.15 88888.00 2015-01-27 11:16:24.500 027 12531.98 188.90 54675.18 88888.00 2015-01-27 11:16:24.625 027 12532.00 188.90 54675.18 88888.00 2015-01-27 11:16:24.750 027 12532.00 188.88 54675.18 88888.00 2015-01-27 11:16:24.875 027 12532.00 188.88 54675.18 88888.00 2015-01-27 11:16:25.000 027 12531.98 188.90 54675.15 88888.00 2015-01-27 11:16:25.125 027 12532.00 188.93 54675.18 88888.00 2015-01-27 11:16:25.250 027 12532.00 188.93 54675.18 88888.00 2015-01-27 11:16:25.375 027 12532.00 188.90 54675.15 88888.00 2015-01-27 11:16:25.500 027 12532.02 188.90 54675.15 88888.00 2015-01-27 11:16:25.625 027 12532.05 188.93 54675.15 88888.00 2015-01-27 11:16:25.750 027 12531.98 188.93 54675.15 88888.00 2015-01-27 11:16:25.875 027 12532.00 188.93 54675.15 88888.00 2015-01-27 11:16:26.000 027 12532.02 188.95 54675.15 88888.00 2015-01-27 11:16:26.125 027 12532.02 188.93 54675.15 88888.00 2015-01-27 11:16:26.250 027 12531.95 188.95 54675.12 88888.00 2015-01-27 11:16:26.375 027 12531.98 188.95 54675.15 88888.00 2015-01-27 11:16:26.500 027 12531.95 188.95 54675.15 88888.00 2015-01-27 11:16:26.625 027 12531.98 188.95 54675.15 88888.00 2015-01-27 11:16:26.750 027 12531.95 188.93 54675.12 88888.00 2015-01-27 11:16:26.875 027 12531.98 188.93 54675.12 88888.00 2015-01-27 11:16:27.000 027 12532.08 188.95 54675.12 88888.00 2015-01-27 11:16:27.125 027 12532.10 188.97 54675.12 88888.00 2015-01-27 11:16:27.250 027 12532.02 188.97 54675.15 88888.00 2015-01-27 11:16:27.375 027 12532.02 188.97 54675.12 88888.00 2015-01-27 11:16:27.500 027 12532.02 188.97 54675.12 88888.00 2015-01-27 11:16:27.625 027 12532.10 189.00 54675.10 88888.00 2015-01-27 11:16:27.750 027 12532.08 188.97 54675.07 88888.00 2015-01-27 11:16:27.875 027 12532.05 189.00 54675.12 88888.00 2015-01-27 11:16:28.000 027 12532.08 189.00 54675.10 88888.00 2015-01-27 11:16:28.125 027 12532.15 189.03 54675.12 88888.00 2015-01-27 11:16:28.250 027 12532.08 189.00 54675.10 88888.00 2015-01-27 11:16:28.375 027 12532.02 188.97 54675.07 88888.00 2015-01-27 11:16:28.500 027 12531.98 189.00 54675.10 88888.00 2015-01-27 11:16:28.625 027 12531.98 189.03 54675.10 88888.00 2015-01-27 11:16:28.750 027 12531.98 189.05 54675.10 88888.00 2015-01-27 11:16:28.875 027 12532.05 189.03 54675.10 88888.00 2015-01-27 11:16:29.000 027 12532.10 189.03 54675.10 88888.00 2015-01-27 11:16:29.125 027 12532.12 189.03 54675.12 88888.00 2015-01-27 11:16:29.250 027 12532.08 189.03 54675.12 88888.00 2015-01-27 11:16:29.375 027 12532.15 189.05 54675.15 88888.00 2015-01-27 11:16:29.500 027 12532.12 189.03 54675.12 88888.00 2015-01-27 11:16:29.625 027 12532.15 189.05 54675.10 88888.00 2015-01-27 11:16:29.750 027 12532.15 189.07 54675.12 88888.00 2015-01-27 11:16:29.875 027 12532.08 189.10 54675.10 88888.00 2015-01-27 11:16:30.000 027 12532.10 189.07 54675.10 88888.00 2015-01-27 11:16:30.125 027 12532.05 189.05 54675.10 88888.00 2015-01-27 11:16:30.250 027 12532.02 189.05 54675.10 88888.00 2015-01-27 11:16:30.375 027 12532.08 189.07 54675.10 88888.00 2015-01-27 11:16:30.500 027 12532.08 189.10 54675.10 88888.00 2015-01-27 11:16:30.625 027 12532.05 189.10 54675.07 88888.00 2015-01-27 11:16:30.750 027 12532.00 189.12 54675.07 88888.00 2015-01-27 11:16:30.875 027 12532.05 189.12 54675.07 88888.00 2015-01-27 11:16:31.000 027 12532.12 189.12 54675.07 88888.00 2015-01-27 11:16:31.125 027 12532.08 189.12 54675.10 88888.00 2015-01-27 11:16:31.250 027 12532.00 189.10 54675.10 88888.00 2015-01-27 11:16:31.375 027 12532.02 189.15 54675.07 88888.00 2015-01-27 11:16:31.500 027 12532.02 189.15 54675.10 88888.00 2015-01-27 11:16:31.625 027 12532.08 189.18 54675.12 88888.00 2015-01-27 11:16:31.750 027 12532.10 189.18 54675.10 88888.00 2015-01-27 11:16:31.875 027 12532.12 189.15 54675.05 88888.00 2015-01-27 11:16:32.000 027 12532.10 189.18 54675.05 88888.00 2015-01-27 11:16:32.125 027 12532.10 189.20 54675.07 88888.00 2015-01-27 11:16:32.250 027 12532.10 189.18 54675.10 88888.00 2015-01-27 11:16:32.375 027 12532.10 189.18 54675.10 88888.00 2015-01-27 11:16:32.500 027 12532.05 189.18 54675.10 88888.00 2015-01-27 11:16:32.625 027 12532.08 189.18 54675.07 88888.00 2015-01-27 11:16:32.750 027 12532.08 189.18 54675.03 88888.00 2015-01-27 11:16:32.875 027 12532.08 189.20 54675.05 88888.00 2015-01-27 11:16:33.000 027 12532.08 189.22 54675.00 88888.00 2015-01-27 11:16:33.125 027 12532.08 189.22 54675.00 88888.00 2015-01-27 11:16:33.250 027 12532.05 189.18 54675.03 88888.00 2015-01-27 11:16:33.375 027 12532.10 189.20 54675.05 88888.00 2015-01-27 11:16:33.500 027 12532.12 189.25 54675.05 88888.00 2015-01-27 11:16:33.625 027 12532.05 189.28 54675.05 88888.00 2015-01-27 11:16:33.750 027 12532.08 189.28 54675.05 88888.00 2015-01-27 11:16:33.875 027 12532.10 189.30 54675.07 88888.00 2015-01-27 11:16:34.000 027 12532.12 189.30 54675.10 88888.00 2015-01-27 11:16:34.125 027 12532.08 189.30 54675.07 88888.00 2015-01-27 11:16:34.250 027 12532.08 189.28 54675.05 88888.00 2015-01-27 11:16:34.375 027 12532.10 189.28 54675.05 88888.00 2015-01-27 11:16:34.500 027 12532.08 189.28 54675.05 88888.00 2015-01-27 11:16:34.625 027 12532.08 189.28 54675.07 88888.00 2015-01-27 11:16:34.750 027 12532.08 189.30 54675.03 88888.00 2015-01-27 11:16:34.875 027 12532.08 189.30 54675.05 88888.00 2015-01-27 11:16:35.000 027 12532.10 189.30 54675.03 88888.00 2015-01-27 11:16:35.125 027 12532.08 189.32 54675.05 88888.00 2015-01-27 11:16:35.250 027 12532.08 189.30 54675.05 88888.00 2015-01-27 11:16:35.375 027 12532.12 189.30 54675.05 88888.00 2015-01-27 11:16:35.500 027 12532.20 189.30 54675.03 88888.00 2015-01-27 11:16:35.625 027 12532.20 189.30 54675.03 88888.00 2015-01-27 11:16:35.750 027 12532.12 189.28 54675.05 88888.00 2015-01-27 11:16:35.875 027 12532.10 189.32 54675.05 88888.00 2015-01-27 11:16:36.000 027 12532.15 189.32 54675.03 88888.00 2015-01-27 11:16:36.125 027 12532.17 189.35 54675.03 88888.00 2015-01-27 11:16:36.250 027 12532.17 189.35 54675.00 88888.00 2015-01-27 11:16:36.375 027 12532.15 189.32 54675.03 88888.00 2015-01-27 11:16:36.500 027 12532.08 189.35 54675.05 88888.00 2015-01-27 11:16:36.625 027 12532.05 189.40 54675.07 88888.00 2015-01-27 11:16:36.750 027 12532.02 189.43 54675.05 88888.00 2015-01-27 11:16:36.875 027 12532.05 189.38 54675.05 88888.00 2015-01-27 11:16:37.000 027 12532.08 189.40 54675.00 88888.00 2015-01-27 11:16:37.125 027 12532.08 189.43 54675.03 88888.00 2015-01-27 11:16:37.250 027 12532.08 189.40 54675.03 88888.00 2015-01-27 11:16:37.375 027 12532.12 189.40 54675.03 88888.00 2015-01-27 11:16:37.500 027 12532.10 189.43 54675.03 88888.00 2015-01-27 11:16:37.625 027 12532.05 189.40 54675.03 88888.00 2015-01-27 11:16:37.750 027 12532.08 189.43 54675.03 88888.00 2015-01-27 11:16:37.875 027 12532.15 189.43 54675.03 88888.00 2015-01-27 11:16:38.000 027 12532.17 189.43 54675.00 88888.00 2015-01-27 11:16:38.125 027 12532.12 189.47 54675.05 88888.00 2015-01-27 11:16:38.250 027 12532.08 189.45 54675.00 88888.00 2015-01-27 11:16:38.375 027 12532.15 189.45 54675.00 88888.00 2015-01-27 11:16:38.500 027 12532.17 189.40 54674.97 88888.00 2015-01-27 11:16:38.625 027 12532.12 189.40 54674.97 88888.00 2015-01-27 11:16:38.750 027 12532.12 189.43 54675.00 88888.00 2015-01-27 11:16:38.875 027 12532.05 189.47 54675.00 88888.00 2015-01-27 11:16:39.000 027 12532.02 189.45 54675.00 88888.00 2015-01-27 11:16:39.125 027 12532.05 189.45 54675.03 88888.00 2015-01-27 11:16:39.250 027 12532.00 189.50 54675.05 88888.00 2015-01-27 11:16:39.375 027 12532.08 189.53 54675.05 88888.00 2015-01-27 11:16:39.500 027 12532.05 189.53 54675.07 88888.00 2015-01-27 11:16:39.625 027 12532.05 189.55 54675.07 88888.00 2015-01-27 11:16:39.750 027 12532.05 189.55 54675.03 88888.00 2015-01-27 11:16:39.875 027 12532.02 189.53 54675.03 88888.00 2015-01-27 11:16:40.000 027 12532.10 189.53 54675.03 88888.00 2015-01-27 11:16:40.125 027 12532.10 189.57 54675.05 88888.00 2015-01-27 11:16:40.250 027 12532.05 189.55 54675.03 88888.00 2015-01-27 11:16:40.375 027 12532.05 189.55 54675.00 88888.00 2015-01-27 11:16:40.500 027 12532.02 189.57 54675.00 88888.00 2015-01-27 11:16:40.625 027 12532.05 189.57 54675.00 88888.00 2015-01-27 11:16:40.750 027 12532.05 189.60 54675.03 88888.00 2015-01-27 11:16:40.875 027 12532.05 189.57 54675.03 88888.00 2015-01-27 11:16:41.000 027 12532.05 189.60 54675.03 88888.00 2015-01-27 11:16:41.125 027 12532.05 189.60 54675.03 88888.00 2015-01-27 11:16:41.250 027 12532.02 189.60 54675.03 88888.00 2015-01-27 11:16:41.375 027 12532.05 189.65 54675.05 88888.00 2015-01-27 11:16:41.500 027 12532.05 189.65 54675.05 88888.00 2015-01-27 11:16:41.625 027 12532.08 189.60 54675.03 88888.00 2015-01-27 11:16:41.750 027 12532.05 189.60 54675.00 88888.00 2015-01-27 11:16:41.875 027 12532.02 189.62 54675.03 88888.00 2015-01-27 11:16:42.000 027 12532.02 189.62 54675.00 88888.00 2015-01-27 11:16:42.125 027 12532.02 189.65 54675.03 88888.00 2015-01-27 11:16:42.250 027 12532.08 189.70 54675.05 88888.00 2015-01-27 11:16:42.375 027 12532.10 189.70 54675.05 88888.00 2015-01-27 11:16:42.500 027 12532.05 189.68 54675.03 88888.00 2015-01-27 11:16:42.625 027 12532.00 189.65 54675.00 88888.00 2015-01-27 11:16:42.750 027 12531.98 189.70 54675.03 88888.00 2015-01-27 11:16:42.875 027 12532.00 189.70 54675.00 88888.00 2015-01-27 11:16:43.000 027 12532.00 189.70 54675.00 88888.00 2015-01-27 11:16:43.125 027 12532.02 189.70 54675.03 88888.00 2015-01-27 11:16:43.250 027 12532.10 189.72 54675.03 88888.00 2015-01-27 11:16:43.375 027 12532.15 189.75 54675.00 88888.00 2015-01-27 11:16:43.500 027 12532.10 189.75 54675.00 88888.00 2015-01-27 11:16:43.625 027 12532.02 189.75 54675.05 88888.00 2015-01-27 11:16:43.750 027 12532.02 189.75 54675.05 88888.00 2015-01-27 11:16:43.875 027 12532.05 189.80 54675.05 88888.00 2015-01-27 11:16:44.000 027 12532.08 189.82 54675.03 88888.00 2015-01-27 11:16:44.125 027 12532.10 189.80 54675.05 88888.00 2015-01-27 11:16:44.250 027 12532.05 189.78 54675.05 88888.00 2015-01-27 11:16:44.375 027 12532.08 189.82 54675.03 88888.00 2015-01-27 11:16:44.500 027 12532.02 189.80 54675.03 88888.00 2015-01-27 11:16:44.625 027 12532.02 189.80 54675.00 88888.00 2015-01-27 11:16:44.750 027 12532.02 189.82 54675.03 88888.00 2015-01-27 11:16:44.875 027 12532.10 189.85 54675.05 88888.00 2015-01-27 11:16:45.000 027 12532.12 189.88 54675.03 88888.00 2015-01-27 11:16:45.125 027 12532.10 189.85 54675.05 88888.00 2015-01-27 11:16:45.250 027 12532.02 189.85 54675.05 88888.00 2015-01-27 11:16:45.375 027 12532.05 189.90 54675.05 88888.00 2015-01-27 11:16:45.500 027 12532.08 189.90 54675.05 88888.00 2015-01-27 11:16:45.625 027 12532.02 189.88 54675.05 88888.00 2015-01-27 11:16:45.750 027 12532.02 189.90 54675.03 88888.00 2015-01-27 11:16:45.875 027 12532.02 189.90 54675.03 88888.00 2015-01-27 11:16:46.000 027 12532.05 189.90 54675.03 88888.00 2015-01-27 11:16:46.125 027 12532.05 189.93 54675.03 88888.00 2015-01-27 11:16:46.250 027 12532.00 189.90 54675.03 88888.00 2015-01-27 11:16:46.375 027 12532.00 189.88 54675.05 88888.00 2015-01-27 11:16:46.500 027 12532.02 189.93 54675.03 88888.00 2015-01-27 11:16:46.625 027 12532.05 189.95 54675.05 88888.00 2015-01-27 11:16:46.750 027 12532.08 189.97 54675.05 88888.00 2015-01-27 11:16:46.875 027 12532.10 189.95 54675.05 88888.00 2015-01-27 11:16:47.000 027 12532.15 189.95 54675.05 88888.00 2015-01-27 11:16:47.125 027 12532.12 189.97 54675.05 88888.00 2015-01-27 11:16:47.250 027 12532.10 190.00 54675.07 88888.00 2015-01-27 11:16:47.375 027 12532.15 190.00 54675.07 88888.00 2015-01-27 11:16:47.500 027 12532.15 189.97 54675.07 88888.00 2015-01-27 11:16:47.625 027 12532.12 189.97 54675.05 88888.00 2015-01-27 11:16:47.750 027 12532.08 190.03 54675.05 88888.00 2015-01-27 11:16:47.875 027 12532.08 190.03 54675.05 88888.00 2015-01-27 11:16:48.000 027 12532.08 190.03 54675.03 88888.00 2015-01-27 11:16:48.125 027 12532.08 190.03 54675.03 88888.00 2015-01-27 11:16:48.250 027 12532.08 190.03 54675.07 88888.00 2015-01-27 11:16:48.375 027 12532.17 190.05 54675.07 88888.00 2015-01-27 11:16:48.500 027 12532.20 190.07 54675.07 88888.00 2015-01-27 11:16:48.625 027 12532.20 190.07 54675.05 88888.00 2015-01-27 11:16:48.750 027 12532.15 190.03 54675.05 88888.00 2015-01-27 11:16:48.875 027 12532.12 190.05 54675.05 88888.00 2015-01-27 11:16:49.000 027 12532.12 190.07 54675.07 88888.00 2015-01-27 11:16:49.125 027 12532.20 190.10 54675.07 88888.00 2015-01-27 11:16:49.250 027 12532.20 190.07 54675.05 88888.00 2015-01-27 11:16:49.375 027 12532.17 190.12 54675.07 88888.00 2015-01-27 11:16:49.500 027 12532.15 190.18 54675.07 88888.00 2015-01-27 11:16:49.625 027 12532.17 190.12 54675.07 88888.00 2015-01-27 11:16:49.750 027 12532.15 190.12 54675.10 88888.00 2015-01-27 11:16:49.875 027 12532.10 190.12 54675.07 88888.00 2015-01-27 11:16:50.000 027 12532.08 190.15 54675.05 88888.00 2015-01-27 11:16:50.125 027 12532.05 190.12 54675.05 88888.00 2015-01-27 11:16:50.250 027 12532.02 190.12 54675.07 88888.00 2015-01-27 11:16:50.375 027 12532.05 190.15 54675.05 88888.00 2015-01-27 11:16:50.500 027 12532.05 190.18 54675.05 88888.00 2015-01-27 11:16:50.625 027 12532.08 190.18 54675.07 88888.00 2015-01-27 11:16:50.750 027 12532.08 190.20 54675.07 88888.00 2015-01-27 11:16:50.875 027 12531.98 190.22 54675.07 88888.00 2015-01-27 11:16:51.000 027 12531.98 190.20 54675.05 88888.00 2015-01-27 11:16:51.125 027 12532.05 190.15 54675.05 88888.00 2015-01-27 11:16:51.250 027 12532.08 190.15 54675.05 88888.00 2015-01-27 11:16:51.375 027 12532.12 190.18 54675.03 88888.00 2015-01-27 11:16:51.500 027 12532.08 190.20 54675.05 88888.00 2015-01-27 11:16:51.625 027 12532.05 190.18 54675.10 88888.00 2015-01-27 11:16:51.750 027 12532.08 190.20 54675.10 88888.00 2015-01-27 11:16:51.875 027 12532.10 190.25 54675.10 88888.00 2015-01-27 11:16:52.000 027 12532.12 190.30 54675.07 88888.00 2015-01-27 11:16:52.125 027 12532.10 190.28 54675.10 88888.00 2015-01-27 11:16:52.250 027 12532.05 190.28 54675.10 88888.00 2015-01-27 11:16:52.375 027 12532.08 190.25 54675.07 88888.00 2015-01-27 11:16:52.500 027 12532.05 190.25 54675.07 88888.00 2015-01-27 11:16:52.625 027 12532.05 190.30 54675.10 88888.00 2015-01-27 11:16:52.750 027 12532.05 190.32 54675.12 88888.00 2015-01-27 11:16:52.875 027 12532.10 190.30 54675.10 88888.00 2015-01-27 11:16:53.000 027 12532.10 190.30 54675.05 88888.00 2015-01-27 11:16:53.125 027 12532.10 190.35 54675.10 88888.00 2015-01-27 11:16:53.250 027 12532.10 190.35 54675.10 88888.00 2015-01-27 11:16:53.375 027 12532.12 190.38 54675.10 88888.00 2015-01-27 11:16:53.500 027 12532.12 190.38 54675.12 88888.00 2015-01-27 11:16:53.625 027 12532.08 190.38 54675.12 88888.00 2015-01-27 11:16:53.750 027 12532.08 190.35 54675.12 88888.00 2015-01-27 11:16:53.875 027 12532.08 190.35 54675.15 88888.00 2015-01-27 11:16:54.000 027 12532.10 190.35 54675.12 88888.00 2015-01-27 11:16:54.125 027 12532.05 190.30 54675.12 88888.00 2015-01-27 11:16:54.250 027 12532.08 190.30 54675.12 88888.00 2015-01-27 11:16:54.375 027 12532.15 190.35 54675.15 88888.00 2015-01-27 11:16:54.500 027 12532.10 190.38 54675.15 88888.00 2015-01-27 11:16:54.625 027 12532.10 190.35 54675.15 88888.00 2015-01-27 11:16:54.750 027 12532.10 190.38 54675.15 88888.00 2015-01-27 11:16:54.875 027 12532.05 190.38 54675.15 88888.00 2015-01-27 11:16:55.000 027 12531.98 190.35 54675.12 88888.00 2015-01-27 11:16:55.125 027 12531.98 190.38 54675.12 88888.00 2015-01-27 11:16:55.250 027 12532.00 190.40 54675.18 88888.00 2015-01-27 11:16:55.375 027 12532.00 190.38 54675.15 88888.00 2015-01-27 11:16:55.500 027 12532.02 190.35 54675.15 88888.00 2015-01-27 11:16:55.625 027 12532.05 190.40 54675.15 88888.00 2015-01-27 11:16:55.750 027 12532.02 190.43 54675.18 88888.00 2015-01-27 11:16:55.875 027 12532.02 190.43 54675.20 88888.00 2015-01-27 11:16:56.000 027 12532.08 190.45 54675.18 88888.00 2015-01-27 11:16:56.125 027 12532.02 190.45 54675.15 88888.00 2015-01-27 11:16:56.250 027 12531.90 190.40 54675.18 88888.00 2015-01-27 11:16:56.375 027 12531.90 190.45 54675.18 88888.00 2015-01-27 11:16:56.500 027 12532.00 190.47 54675.18 88888.00 2015-01-27 11:16:56.625 027 12532.02 190.47 54675.20 88888.00 2015-01-27 11:16:56.750 027 12532.00 190.47 54675.18 88888.00 2015-01-27 11:16:56.875 027 12531.92 190.47 54675.20 88888.00 2015-01-27 11:16:57.000 027 12531.98 190.45 54675.20 88888.00 2015-01-27 11:16:57.125 027 12532.00 190.45 54675.20 88888.00 2015-01-27 11:16:57.250 027 12531.98 190.45 54675.20 88888.00 2015-01-27 11:16:57.375 027 12532.00 190.50 54675.20 88888.00 2015-01-27 11:16:57.500 027 12532.00 190.47 54675.20 88888.00 2015-01-27 11:16:57.625 027 12532.02 190.50 54675.20 88888.00 2015-01-27 11:16:57.750 027 12532.00 190.50 54675.20 88888.00 2015-01-27 11:16:57.875 027 12532.02 190.55 54675.22 88888.00 2015-01-27 11:16:58.000 027 12532.02 190.55 54675.22 88888.00 2015-01-27 11:16:58.125 027 12532.05 190.53 54675.25 88888.00 2015-01-27 11:16:58.250 027 12532.05 190.50 54675.25 88888.00 2015-01-27 11:16:58.375 027 12532.12 190.53 54675.22 88888.00 2015-01-27 11:16:58.500 027 12532.08 190.53 54675.22 88888.00 2015-01-27 11:16:58.625 027 12532.00 190.55 54675.25 88888.00 2015-01-27 11:16:58.750 027 12532.00 190.57 54675.25 88888.00 2015-01-27 11:16:58.875 027 12532.02 190.55 54675.22 88888.00 2015-01-27 11:16:59.000 027 12532.02 190.53 54675.20 88888.00 2015-01-27 11:16:59.125 027 12532.08 190.55 54675.22 88888.00 2015-01-27 11:16:59.250 027 12532.12 190.55 54675.25 88888.00 2015-01-27 11:16:59.375 027 12532.12 190.55 54675.25 88888.00 2015-01-27 11:16:59.500 027 12532.10 190.57 54675.22 88888.00 2015-01-27 11:16:59.625 027 12532.08 190.60 54675.25 88888.00 2015-01-27 11:16:59.750 027 12532.02 190.62 54675.25 88888.00 2015-01-27 11:16:59.875 027 12531.98 190.57 54675.22 88888.00 2015-01-27 11:17:00.000 027 12532.02 190.55 54675.22 88888.00 2015-01-27 11:17:00.125 027 12532.00 190.57 54675.22 88888.00 2015-01-27 11:17:00.250 027 12531.92 190.57 54675.22 88888.00 2015-01-27 11:17:00.375 027 12531.95 190.57 54675.22 88888.00 2015-01-27 11:17:00.500 027 12531.98 190.60 54675.25 88888.00 2015-01-27 11:17:00.625 027 12531.98 190.62 54675.28 88888.00 2015-01-27 11:17:00.750 027 12531.95 190.65 54675.28 88888.00 2015-01-27 11:17:00.875 027 12531.92 190.68 54675.28 88888.00 2015-01-27 11:17:01.000 027 12531.98 190.62 54675.25 88888.00 2015-01-27 11:17:01.125 027 12532.05 190.65 54675.28 88888.00 2015-01-27 11:17:01.250 027 12532.02 190.65 54675.25 88888.00 2015-01-27 11:17:01.375 027 12531.98 190.65 54675.25 88888.00 2015-01-27 11:17:01.500 027 12531.88 190.65 54675.25 88888.00 2015-01-27 11:17:01.625 027 12531.77 190.68 54675.28 88888.00 2015-01-27 11:17:01.750 027 12531.80 190.68 54675.28 88888.00 2015-01-27 11:17:01.875 027 12531.85 190.68 54675.28 88888.00 2015-01-27 11:17:02.000 027 12531.90 190.70 54675.28 88888.00 2015-01-27 11:17:02.125 027 12531.90 190.68 54675.28 88888.00 2015-01-27 11:17:02.250 027 12531.85 190.68 54675.28 88888.00 2015-01-27 11:17:02.375 027 12531.85 190.70 54675.30 88888.00 2015-01-27 11:17:02.500 027 12531.77 190.70 54675.28 88888.00 2015-01-27 11:17:02.625 027 12531.75 190.72 54675.28 88888.00 2015-01-27 11:17:02.750 027 12531.77 190.70 54675.25 88888.00 2015-01-27 11:17:02.875 027 12531.83 190.70 54675.25 88888.00 2015-01-27 11:17:03.000 027 12531.83 190.70 54675.25 88888.00 2015-01-27 11:17:03.125 027 12531.83 190.72 54675.28 88888.00 2015-01-27 11:17:03.250 027 12531.88 190.70 54675.30 88888.00 2015-01-27 11:17:03.375 027 12531.95 190.75 54675.30 88888.00 2015-01-27 11:17:03.500 027 12531.90 190.75 54675.30 88888.00 2015-01-27 11:17:03.625 027 12531.90 190.78 54675.30 88888.00 2015-01-27 11:17:03.750 027 12531.90 190.80 54675.32 88888.00 2015-01-27 11:17:03.875 027 12531.90 190.80 54675.32 88888.00 2015-01-27 11:17:04.000 027 12531.90 190.80 54675.30 88888.00 2015-01-27 11:17:04.125 027 12531.90 190.80 54675.30 88888.00 2015-01-27 11:17:04.250 027 12531.85 190.80 54675.32 88888.00 2015-01-27 11:17:04.375 027 12531.88 190.80 54675.30 88888.00 2015-01-27 11:17:04.500 027 12531.88 190.78 54675.30 88888.00 2015-01-27 11:17:04.625 027 12531.88 190.78 54675.32 88888.00 2015-01-27 11:17:04.750 027 12531.92 190.80 54675.32 88888.00 2015-01-27 11:17:04.875 027 12531.92 190.82 54675.32 88888.00 2015-01-27 11:17:05.000 027 12531.92 190.80 54675.30 88888.00 2015-01-27 11:17:05.125 027 12531.90 190.82 54675.30 88888.00 2015-01-27 11:17:05.250 027 12531.83 190.85 54675.32 88888.00 2015-01-27 11:17:05.375 027 12531.85 190.88 54675.32 88888.00 2015-01-27 11:17:05.500 027 12531.88 190.82 54675.32 88888.00 2015-01-27 11:17:05.625 027 12531.83 190.78 54675.32 88888.00 2015-01-27 11:17:05.750 027 12531.83 190.82 54675.32 88888.00 2015-01-27 11:17:05.875 027 12531.85 190.82 54675.32 88888.00 2015-01-27 11:17:06.000 027 12531.85 190.85 54675.32 88888.00 2015-01-27 11:17:06.125 027 12531.88 190.85 54675.32 88888.00 2015-01-27 11:17:06.250 027 12531.90 190.82 54675.35 88888.00 2015-01-27 11:17:06.375 027 12531.95 190.90 54675.35 88888.00 2015-01-27 11:17:06.500 027 12531.98 190.90 54675.38 88888.00 2015-01-27 11:17:06.625 027 12531.98 190.88 54675.35 88888.00 2015-01-27 11:17:06.750 027 12532.00 190.88 54675.38 88888.00 2015-01-27 11:17:06.875 027 12532.00 190.88 54675.35 88888.00 2015-01-27 11:17:07.000 027 12531.95 190.90 54675.35 88888.00 2015-01-27 11:17:07.125 027 12531.95 190.88 54675.35 88888.00 2015-01-27 11:17:07.250 027 12531.90 190.88 54675.35 88888.00 2015-01-27 11:17:07.375 027 12531.90 190.88 54675.35 88888.00 2015-01-27 11:17:07.500 027 12531.92 190.88 54675.35 88888.00 2015-01-27 11:17:07.625 027 12531.92 190.88 54675.32 88888.00 2015-01-27 11:17:07.750 027 12531.95 190.88 54675.32 88888.00 2015-01-27 11:17:07.875 027 12531.98 190.90 54675.35 88888.00 2015-01-27 11:17:08.000 027 12531.95 190.93 54675.35 88888.00 2015-01-27 11:17:08.125 027 12531.92 190.93 54675.38 88888.00 2015-01-27 11:17:08.250 027 12531.90 190.90 54675.38 88888.00 2015-01-27 11:17:08.375 027 12531.90 190.90 54675.35 88888.00 2015-01-27 11:17:08.500 027 12531.88 190.95 54675.38 88888.00 2015-01-27 11:17:08.625 027 12531.90 190.93 54675.38 88888.00 2015-01-27 11:17:08.750 027 12531.98 190.93 54675.35 88888.00 2015-01-27 11:17:08.875 027 12532.02 190.93 54675.38 88888.00 2015-01-27 11:17:09.000 027 12532.00 190.93 54675.40 88888.00 2015-01-27 11:17:09.125 027 12531.90 190.93 54675.40 88888.00 2015-01-27 11:17:09.250 027 12531.80 190.93 54675.38 88888.00 2015-01-27 11:17:09.375 027 12531.85 190.97 54675.40 88888.00 2015-01-27 11:17:09.500 027 12531.92 191.00 54675.43 88888.00 2015-01-27 11:17:09.625 027 12531.98 191.00 54675.43 88888.00 2015-01-27 11:17:09.750 027 12532.00 191.00 54675.43 88888.00 2015-01-27 11:17:09.875 027 12531.95 191.00 54675.40 88888.00 2015-01-27 11:17:10.000 027 12531.92 190.97 54675.40 88888.00 2015-01-27 11:17:10.125 027 12531.90 190.97 54675.40 88888.00 2015-01-27 11:17:10.250 027 12531.90 190.97 54675.45 88888.00 2015-01-27 11:17:10.375 027 12531.95 191.00 54675.47 88888.00 2015-01-27 11:17:10.500 027 12531.92 191.00 54675.45 88888.00 2015-01-27 11:17:10.625 027 12531.90 191.00 54675.45 88888.00 2015-01-27 11:17:10.750 027 12531.95 191.03 54675.45 88888.00 2015-01-27 11:17:10.875 027 12531.92 191.03 54675.45 88888.00 2015-01-27 11:17:11.000 027 12531.95 191.05 54675.45 88888.00 2015-01-27 11:17:11.125 027 12531.98 191.03 54675.47 88888.00 2015-01-27 11:17:11.250 027 12531.92 190.95 54675.47 88888.00 2015-01-27 11:17:11.375 027 12531.90 190.97 54675.43 88888.00 2015-01-27 11:17:11.500 027 12531.85 190.97 54675.43 88888.00 2015-01-27 11:17:11.625 027 12531.90 191.00 54675.43 88888.00 2015-01-27 11:17:11.750 027 12531.90 191.00 54675.43 88888.00 2015-01-27 11:17:11.875 027 12531.90 191.00 54675.45 88888.00 2015-01-27 11:17:12.000 027 12531.88 191.03 54675.45 88888.00 2015-01-27 11:17:12.125 027 12531.88 191.03 54675.47 88888.00 2015-01-27 11:17:12.250 027 12531.83 191.00 54675.45 88888.00 2015-01-27 11:17:12.375 027 12531.85 191.03 54675.45 88888.00 2015-01-27 11:17:12.500 027 12531.85 191.00 54675.43 88888.00 2015-01-27 11:17:12.625 027 12531.85 191.00 54675.43 88888.00 2015-01-27 11:17:12.750 027 12531.83 191.00 54675.43 88888.00 2015-01-27 11:17:12.875 027 12531.83 190.97 54675.43 88888.00 2015-01-27 11:17:13.000 027 12531.85 190.97 54675.45 88888.00 2015-01-27 11:17:13.125 027 12531.85 191.00 54675.50 88888.00 2015-01-27 11:17:13.250 027 12531.80 190.97 54675.47 88888.00 2015-01-27 11:17:13.375 027 12531.85 190.95 54675.45 88888.00 2015-01-27 11:17:13.500 027 12531.85 190.95 54675.45 88888.00 2015-01-27 11:17:13.625 027 12531.85 190.95 54675.47 88888.00 2015-01-27 11:17:13.750 027 12531.85 190.97 54675.53 88888.00 2015-01-27 11:17:13.875 027 12531.88 191.03 54675.50 88888.00 2015-01-27 11:17:14.000 027 12531.90 191.00 54675.47 88888.00 2015-01-27 11:17:14.125 027 12531.95 190.97 54675.47 88888.00 2015-01-27 11:17:14.250 027 12531.90 190.93 54675.47 88888.00 2015-01-27 11:17:14.375 027 12531.88 190.95 54675.47 88888.00 2015-01-27 11:17:14.500 027 12531.90 190.97 54675.50 88888.00 2015-01-27 11:17:14.625 027 12531.92 191.00 54675.50 88888.00 2015-01-27 11:17:14.750 027 12531.98 190.97 54675.50 88888.00 2015-01-27 11:17:14.875 027 12531.98 190.95 54675.47 88888.00 2015-01-27 11:17:15.000 027 12531.95 190.97 54675.50 88888.00 2015-01-27 11:17:15.125 027 12531.90 191.00 54675.50 88888.00 2015-01-27 11:17:15.250 027 12531.83 190.97 54675.50 88888.00 2015-01-27 11:17:15.375 027 12531.80 191.00 54675.50 88888.00 2015-01-27 11:17:15.500 027 12531.88 191.00 54675.50 88888.00 2015-01-27 11:17:15.625 027 12531.90 191.03 54675.50 88888.00 2015-01-27 11:17:15.750 027 12531.85 191.03 54675.53 88888.00 2015-01-27 11:17:15.875 027 12531.77 191.00 54675.53 88888.00 2015-01-27 11:17:16.000 027 12531.83 190.97 54675.47 88888.00 2015-01-27 11:17:16.125 027 12531.85 190.95 54675.47 88888.00 2015-01-27 11:17:16.250 027 12531.77 190.93 54675.50 88888.00 2015-01-27 11:17:16.375 027 12531.83 190.93 54675.50 88888.00 2015-01-27 11:17:16.500 027 12531.88 190.95 54675.50 88888.00 2015-01-27 11:17:16.625 027 12531.92 190.97 54675.53 88888.00 2015-01-27 11:17:16.750 027 12531.90 190.97 54675.53 88888.00 2015-01-27 11:17:16.875 027 12531.83 190.95 54675.50 88888.00 2015-01-27 11:17:17.000 027 12531.85 190.95 54675.50 88888.00 2015-01-27 11:17:17.125 027 12531.90 190.95 54675.50 88888.00 2015-01-27 11:17:17.250 027 12531.88 190.95 54675.47 88888.00 2015-01-27 11:17:17.375 027 12531.90 190.95 54675.47 88888.00 2015-01-27 11:17:17.500 027 12531.92 190.93 54675.50 88888.00 2015-01-27 11:17:17.625 027 12531.85 190.93 54675.53 88888.00 2015-01-27 11:17:17.750 027 12531.77 190.93 54675.53 88888.00 2015-01-27 11:17:17.875 027 12531.75 190.95 54675.50 88888.00 2015-01-27 11:17:18.000 027 12531.80 190.95 54675.50 88888.00 2015-01-27 11:17:18.125 027 12531.83 190.93 54675.53 88888.00 2015-01-27 11:17:18.250 027 12531.77 190.90 54675.53 88888.00 2015-01-27 11:17:18.375 027 12531.80 190.90 54675.55 88888.00 2015-01-27 11:17:18.500 027 12531.90 190.95 54675.53 88888.00 2015-01-27 11:17:18.625 027 12531.90 190.93 54675.53 88888.00 2015-01-27 11:17:18.750 027 12531.85 190.93 54675.53 88888.00 2015-01-27 11:17:18.875 027 12531.85 190.90 54675.53 88888.00 2015-01-27 11:17:19.000 027 12531.80 190.88 54675.50 88888.00 2015-01-27 11:17:19.125 027 12531.85 190.88 54675.50 88888.00 2015-01-27 11:17:19.250 027 12531.83 190.88 54675.50 88888.00 2015-01-27 11:17:19.375 027 12531.83 190.90 54675.50 88888.00 2015-01-27 11:17:19.500 027 12531.85 190.88 54675.50 88888.00 2015-01-27 11:17:19.625 027 12531.88 190.85 54675.50 88888.00 2015-01-27 11:17:19.750 027 12531.88 190.85 54675.50 88888.00 2015-01-27 11:17:19.875 027 12531.88 190.85 54675.50 88888.00 2015-01-27 11:17:20.000 027 12531.90 190.80 54675.50 88888.00 2015-01-27 11:17:20.125 027 12531.85 190.80 54675.50 88888.00 2015-01-27 11:17:20.250 027 12531.80 190.80 54675.55 88888.00 2015-01-27 11:17:20.375 027 12531.77 190.82 54675.55 88888.00 2015-01-27 11:17:20.500 027 12531.85 190.85 54675.57 88888.00 2015-01-27 11:17:20.625 027 12531.90 190.82 54675.55 88888.00 2015-01-27 11:17:20.750 027 12531.95 190.82 54675.55 88888.00 2015-01-27 11:17:20.875 027 12531.90 190.82 54675.53 88888.00 2015-01-27 11:17:21.000 027 12531.80 190.80 54675.50 88888.00 2015-01-27 11:17:21.125 027 12531.75 190.80 54675.53 88888.00 2015-01-27 11:17:21.250 027 12531.73 190.78 54675.50 88888.00 2015-01-27 11:17:21.375 027 12531.80 190.80 54675.50 88888.00 2015-01-27 11:17:21.500 027 12531.83 190.78 54675.53 88888.00 2015-01-27 11:17:21.625 027 12531.83 190.82 54675.55 88888.00 2015-01-27 11:17:21.750 027 12531.80 190.80 54675.57 88888.00 2015-01-27 11:17:21.875 027 12531.80 190.82 54675.60 88888.00 2015-01-27 11:17:22.000 027 12531.80 190.80 54675.57 88888.00 2015-01-27 11:17:22.125 027 12531.80 190.78 54675.57 88888.00 2015-01-27 11:17:22.250 027 12531.85 190.75 54675.57 88888.00 2015-01-27 11:17:22.375 027 12531.88 190.78 54675.55 88888.00 2015-01-27 11:17:22.500 027 12531.90 190.78 54675.55 88888.00 2015-01-27 11:17:22.625 027 12531.95 190.78 54675.55 88888.00 2015-01-27 11:17:22.750 027 12531.90 190.78 54675.57 88888.00 2015-01-27 11:17:22.875 027 12531.80 190.75 54675.57 88888.00 2015-01-27 11:17:23.000 027 12531.77 190.75 54675.55 88888.00 2015-01-27 11:17:23.125 027 12531.83 190.78 54675.57 88888.00 2015-01-27 11:17:23.250 027 12531.83 190.78 54675.60 88888.00 2015-01-27 11:17:23.375 027 12531.83 190.75 54675.57 88888.00 2015-01-27 11:17:23.500 027 12531.77 190.72 54675.57 88888.00 2015-01-27 11:17:23.625 027 12531.83 190.72 54675.57 88888.00 2015-01-27 11:17:23.750 027 12531.85 190.75 54675.60 88888.00 2015-01-27 11:17:23.875 027 12531.85 190.78 54675.62 88888.00 2015-01-27 11:17:24.000 027 12531.83 190.75 54675.60 88888.00 2015-01-27 11:17:24.125 027 12531.77 190.68 54675.60 88888.00 2015-01-27 11:17:24.250 027 12531.77 190.62 54675.60 88888.00 2015-01-27 11:17:24.375 027 12531.75 190.68 54675.57 88888.00 2015-01-27 11:17:24.500 027 12531.73 190.70 54675.57 88888.00 2015-01-27 11:17:24.625 027 12531.80 190.72 54675.55 88888.00 2015-01-27 11:17:24.750 027 12531.92 190.72 54675.57 88888.00 2015-01-27 11:17:24.875 027 12531.92 190.70 54675.57 88888.00 2015-01-27 11:17:25.000 027 12531.92 190.72 54675.60 88888.00 2015-01-27 11:17:25.125 027 12531.90 190.72 54675.60 88888.00 2015-01-27 11:17:25.250 027 12531.80 190.70 54675.60 88888.00 2015-01-27 11:17:25.375 027 12531.83 190.70 54675.60 88888.00 2015-01-27 11:17:25.500 027 12531.88 190.70 54675.60 88888.00 2015-01-27 11:17:25.625 027 12531.88 190.68 54675.60 88888.00 2015-01-27 11:17:25.750 027 12531.90 190.68 54675.57 88888.00 2015-01-27 11:17:25.875 027 12531.88 190.70 54675.57 88888.00 2015-01-27 11:17:26.000 027 12531.88 190.68 54675.60 88888.00 2015-01-27 11:17:26.125 027 12531.85 190.65 54675.60 88888.00 2015-01-27 11:17:26.250 027 12531.83 190.65 54675.62 88888.00 2015-01-27 11:17:26.375 027 12531.88 190.65 54675.62 88888.00 2015-01-27 11:17:26.500 027 12531.85 190.62 54675.60 88888.00 2015-01-27 11:17:26.625 027 12531.83 190.60 54675.57 88888.00 2015-01-27 11:17:26.750 027 12531.88 190.62 54675.60 88888.00 2015-01-27 11:17:26.875 027 12531.90 190.65 54675.60 88888.00 2015-01-27 11:17:27.000 027 12531.90 190.62 54675.60 88888.00 2015-01-27 11:17:27.125 027 12531.88 190.62 54675.60 88888.00 2015-01-27 11:17:27.250 027 12531.83 190.57 54675.60 88888.00 2015-01-27 11:17:27.375 027 12531.90 190.60 54675.62 88888.00 2015-01-27 11:17:27.500 027 12531.88 190.60 54675.60 88888.00 2015-01-27 11:17:27.625 027 12531.88 190.60 54675.60 88888.00 2015-01-27 11:17:27.750 027 12531.88 190.60 54675.60 88888.00 2015-01-27 11:17:27.875 027 12531.92 190.57 54675.62 88888.00 2015-01-27 11:17:28.000 027 12531.98 190.57 54675.60 88888.00 2015-01-27 11:17:28.125 027 12531.95 190.57 54675.60 88888.00 2015-01-27 11:17:28.250 027 12531.90 190.57 54675.62 88888.00 2015-01-27 11:17:28.375 027 12531.90 190.57 54675.62 88888.00 2015-01-27 11:17:28.500 027 12531.83 190.55 54675.60 88888.00 2015-01-27 11:17:28.625 027 12531.83 190.55 54675.60 88888.00 2015-01-27 11:17:28.750 027 12531.83 190.60 54675.62 88888.00 2015-01-27 11:17:28.875 027 12531.77 190.57 54675.62 88888.00 2015-01-27 11:17:29.000 027 12531.83 190.57 54675.62 88888.00 2015-01-27 11:17:29.125 027 12531.85 190.57 54675.65 88888.00 2015-01-27 11:17:29.250 027 12531.77 190.55 54675.68 88888.00 2015-01-27 11:17:29.375 027 12531.85 190.57 54675.65 88888.00 2015-01-27 11:17:29.500 027 12531.90 190.57 54675.65 88888.00 2015-01-27 11:17:29.625 027 12531.92 190.53 54675.65 88888.00 2015-01-27 11:17:29.750 027 12531.90 190.55 54675.62 88888.00 2015-01-27 11:17:29.875 027 12531.88 190.55 54675.65 88888.00 2015-01-27 11:17:30.000 027 12531.88 190.53 54675.60 88888.00 2015-01-27 11:17:30.125 027 12531.90 190.55 54675.62 88888.00 2015-01-27 11:17:30.250 027 12531.95 190.53 54675.62 88888.00 2015-01-27 11:17:30.375 027 12531.92 190.53 54675.62 88888.00 2015-01-27 11:17:30.500 027 12531.90 190.53 54675.62 88888.00 2015-01-27 11:17:30.625 027 12531.88 190.53 54675.60 88888.00 2015-01-27 11:17:30.750 027 12531.90 190.50 54675.60 88888.00 2015-01-27 11:17:30.875 027 12531.85 190.50 54675.62 88888.00 2015-01-27 11:17:31.000 027 12531.88 190.47 54675.60 88888.00 2015-01-27 11:17:31.125 027 12531.92 190.53 54675.62 88888.00 2015-01-27 11:17:31.250 027 12531.90 190.53 54675.65 88888.00 2015-01-27 11:17:31.375 027 12531.88 190.55 54675.65 88888.00 2015-01-27 11:17:31.500 027 12531.90 190.55 54675.65 88888.00 2015-01-27 11:17:31.625 027 12531.85 190.50 54675.65 88888.00 2015-01-27 11:17:31.750 027 12531.85 190.47 54675.68 88888.00 2015-01-27 11:17:31.875 027 12531.88 190.50 54675.68 88888.00 2015-01-27 11:17:32.000 027 12531.90 190.50 54675.65 88888.00 2015-01-27 11:17:32.125 027 12531.88 190.47 54675.65 88888.00 2015-01-27 11:17:32.250 027 12531.85 190.45 54675.62 88888.00 2015-01-27 11:17:32.375 027 12531.85 190.45 54675.65 88888.00 2015-01-27 11:17:32.500 027 12531.85 190.47 54675.65 88888.00 2015-01-27 11:17:32.625 027 12531.80 190.47 54675.65 88888.00 2015-01-27 11:17:32.750 027 12531.90 190.47 54675.68 88888.00 2015-01-27 11:17:32.875 027 12531.92 190.45 54675.68 88888.00 2015-01-27 11:17:33.000 027 12531.92 190.43 54675.65 88888.00 2015-01-27 11:17:33.125 027 12531.90 190.45 54675.68 88888.00 2015-01-27 11:17:33.250 027 12531.88 190.43 54675.68 88888.00 2015-01-27 11:17:33.375 027 12531.88 190.38 54675.65 88888.00 2015-01-27 11:17:33.500 027 12531.90 190.38 54675.65 88888.00 2015-01-27 11:17:33.625 027 12531.98 190.40 54675.65 88888.00 2015-01-27 11:17:33.750 027 12531.92 190.43 54675.65 88888.00 2015-01-27 11:17:33.875 027 12531.92 190.43 54675.65 88888.00 2015-01-27 11:17:34.000 027 12531.98 190.43 54675.65 88888.00 2015-01-27 11:17:34.125 027 12531.95 190.43 54675.65 88888.00 2015-01-27 11:17:34.250 027 12531.90 190.40 54675.68 88888.00 2015-01-27 11:17:34.375 027 12531.90 190.40 54675.68 88888.00 2015-01-27 11:17:34.500 027 12531.92 190.40 54675.68 88888.00 2015-01-27 11:17:34.625 027 12531.95 190.40 54675.70 88888.00 2015-01-27 11:17:34.750 027 12531.90 190.40 54675.68 88888.00 2015-01-27 11:17:34.875 027 12531.90 190.38 54675.70 88888.00 2015-01-27 11:17:35.000 027 12531.92 190.38 54675.68 88888.00 2015-01-27 11:17:35.125 027 12531.92 190.40 54675.65 88888.00 2015-01-27 11:17:35.250 027 12532.00 190.38 54675.68 88888.00 2015-01-27 11:17:35.375 027 12532.05 190.40 54675.68 88888.00 2015-01-27 11:17:35.500 027 12532.02 190.38 54675.68 88888.00 2015-01-27 11:17:35.625 027 12532.00 190.35 54675.70 88888.00 2015-01-27 11:17:35.750 027 12532.00 190.38 54675.70 88888.00 2015-01-27 11:17:35.875 027 12532.00 190.38 54675.70 88888.00 2015-01-27 11:17:36.000 027 12532.02 190.38 54675.70 88888.00 2015-01-27 11:17:36.125 027 12532.08 190.35 54675.70 88888.00 2015-01-27 11:17:36.250 027 12532.00 190.32 54675.68 88888.00 2015-01-27 11:17:36.375 027 12532.02 190.32 54675.70 88888.00 2015-01-27 11:17:36.500 027 12531.95 190.35 54675.70 88888.00 2015-01-27 11:17:36.625 027 12531.98 190.35 54675.68 88888.00 2015-01-27 11:17:36.750 027 12531.98 190.35 54675.70 88888.00 2015-01-27 11:17:36.875 027 12531.92 190.32 54675.70 88888.00 2015-01-27 11:17:37.000 027 12531.95 190.35 54675.70 88888.00 2015-01-27 11:17:37.125 027 12532.00 190.35 54675.72 88888.00 2015-01-27 11:17:37.250 027 12532.02 190.30 54675.72 88888.00 2015-01-27 11:17:37.375 027 12532.02 190.32 54675.70 88888.00 2015-01-27 11:17:37.500 027 12532.02 190.30 54675.70 88888.00 2015-01-27 11:17:37.625 027 12532.02 190.30 54675.70 88888.00 2015-01-27 11:17:37.750 027 12532.05 190.32 54675.70 88888.00 2015-01-27 11:17:37.875 027 12532.05 190.30 54675.72 88888.00 2015-01-27 11:17:38.000 027 12532.00 190.32 54675.70 88888.00 2015-01-27 11:17:38.125 027 12531.98 190.32 54675.70 88888.00 2015-01-27 11:17:38.250 027 12531.98 190.30 54675.75 88888.00 2015-01-27 11:17:38.375 027 12532.00 190.32 54675.75 88888.00 2015-01-27 11:17:38.500 027 12532.00 190.32 54675.70 88888.00 2015-01-27 11:17:38.625 027 12531.95 190.30 54675.70 88888.00 2015-01-27 11:17:38.750 027 12531.98 190.30 54675.70 88888.00 2015-01-27 11:17:38.875 027 12532.00 190.30 54675.72 88888.00 2015-01-27 11:17:39.000 027 12532.00 190.32 54675.70 88888.00 2015-01-27 11:17:39.125 027 12531.95 190.30 54675.70 88888.00 2015-01-27 11:17:39.250 027 12531.90 190.28 54675.72 88888.00 2015-01-27 11:17:39.375 027 12531.95 190.30 54675.75 88888.00 2015-01-27 11:17:39.500 027 12532.00 190.32 54675.75 88888.00 2015-01-27 11:17:39.625 027 12532.00 190.32 54675.72 88888.00 2015-01-27 11:17:39.750 027 12531.95 190.32 54675.75 88888.00 2015-01-27 11:17:39.875 027 12532.00 190.30 54675.75 88888.00 2015-01-27 11:17:40.000 027 12532.08 190.28 54675.75 88888.00 2015-01-27 11:17:40.125 027 12532.08 190.30 54675.75 88888.00 2015-01-27 11:17:40.250 027 12531.98 190.30 54675.75 88888.00 2015-01-27 11:17:40.375 027 12531.95 190.30 54675.75 88888.00 2015-01-27 11:17:40.500 027 12531.90 190.32 54675.75 88888.00 2015-01-27 11:17:40.625 027 12531.95 190.32 54675.75 88888.00 2015-01-27 11:17:40.750 027 12532.02 190.32 54675.78 88888.00 2015-01-27 11:17:40.875 027 12532.00 190.32 54675.75 88888.00 2015-01-27 11:17:41.000 027 12532.00 190.30 54675.75 88888.00 2015-01-27 11:17:41.125 027 12532.02 190.32 54675.75 88888.00 2015-01-27 11:17:41.250 027 12532.05 190.32 54675.72 88888.00 2015-01-27 11:17:41.375 027 12532.02 190.30 54675.75 88888.00 2015-01-27 11:17:41.500 027 12532.00 190.30 54675.75 88888.00 2015-01-27 11:17:41.625 027 12532.02 190.30 54675.78 88888.00 2015-01-27 11:17:41.750 027 12532.02 190.30 54675.75 88888.00 2015-01-27 11:17:41.875 027 12531.98 190.30 54675.75 88888.00 2015-01-27 11:17:42.000 027 12531.98 190.30 54675.72 88888.00 2015-01-27 11:17:42.125 027 12532.02 190.32 54675.75 88888.00 2015-01-27 11:17:42.250 027 12532.05 190.30 54675.78 88888.00 2015-01-27 11:17:42.375 027 12532.05 190.30 54675.78 88888.00 2015-01-27 11:17:42.500 027 12532.05 190.32 54675.78 88888.00 2015-01-27 11:17:42.625 027 12532.05 190.35 54675.78 88888.00 2015-01-27 11:17:42.750 027 12532.10 190.38 54675.78 88888.00 2015-01-27 11:17:42.875 027 12532.08 190.35 54675.75 88888.00 2015-01-27 11:17:43.000 027 12532.05 190.32 54675.72 88888.00 2015-01-27 11:17:43.125 027 12532.05 190.32 54675.78 88888.00 2015-01-27 11:17:43.250 027 12532.02 190.30 54675.80 88888.00 2015-01-27 11:17:43.375 027 12532.05 190.32 54675.78 88888.00 2015-01-27 11:17:43.500 027 12532.08 190.28 54675.80 88888.00 2015-01-27 11:17:43.625 027 12532.10 190.28 54675.82 88888.00 2015-01-27 11:17:43.750 027 12532.10 190.30 54675.78 88888.00 2015-01-27 11:17:43.875 027 12532.10 190.38 54675.85 88888.00 2015-01-27 11:17:44.000 027 12532.02 190.35 54675.82 88888.00 2015-01-27 11:17:44.125 027 12531.95 190.30 54675.82 88888.00 2015-01-27 11:17:44.250 027 12531.95 190.30 54675.80 88888.00 2015-01-27 11:17:44.375 027 12532.08 190.32 54675.82 88888.00 2015-01-27 11:17:44.500 027 12532.20 190.35 54675.85 88888.00 2015-01-27 11:17:44.625 027 12532.15 190.35 54675.82 88888.00 2015-01-27 11:17:44.750 027 12532.12 190.35 54675.80 88888.00 2015-01-27 11:17:44.875 027 12532.10 190.32 54675.78 88888.00 2015-01-27 11:17:45.000 027 12532.08 190.28 54675.72 88888.00 2015-01-27 11:17:45.125 027 12532.05 190.28 54675.78 88888.00 2015-01-27 11:17:45.250 027 12532.05 190.32 54675.80 88888.00 2015-01-27 11:17:45.375 027 12532.12 190.32 54675.75 88888.00 2015-01-27 11:17:45.500 027 12532.10 190.35 54675.78 88888.00 2015-01-27 11:17:45.625 027 12532.08 190.35 54675.80 88888.00 2015-01-27 11:17:45.750 027 12532.10 190.35 54675.82 88888.00 2015-01-27 11:17:45.875 027 12532.08 190.35 54675.82 88888.00 2015-01-27 11:17:46.000 027 12532.05 190.35 54675.82 88888.00 2015-01-27 11:17:46.125 027 12532.05 190.35 54675.85 88888.00 2015-01-27 11:17:46.250 027 12532.05 190.32 54675.82 88888.00 2015-01-27 11:17:46.375 027 12532.00 190.32 54675.82 88888.00 2015-01-27 11:17:46.500 027 12532.02 190.32 54675.80 88888.00 2015-01-27 11:17:46.625 027 12532.08 190.32 54675.80 88888.00 2015-01-27 11:17:46.750 027 12532.08 190.32 54675.80 88888.00 2015-01-27 11:17:46.875 027 12532.10 190.35 54675.82 88888.00 2015-01-27 11:17:47.000 027 12532.10 190.32 54675.80 88888.00 2015-01-27 11:17:47.125 027 12532.08 190.32 54675.80 88888.00 2015-01-27 11:17:47.250 027 12531.98 190.28 54675.80 88888.00 2015-01-27 11:17:47.375 027 12532.10 190.35 54675.80 88888.00 2015-01-27 11:17:47.500 027 12532.10 190.35 54675.82 88888.00 2015-01-27 11:17:47.625 027 12532.02 190.35 54675.80 88888.00 2015-01-27 11:17:47.750 027 12532.02 190.38 54675.82 88888.00 2015-01-27 11:17:47.875 027 12532.08 190.38 54675.82 88888.00 2015-01-27 11:17:48.000 027 12532.08 190.38 54675.85 88888.00 2015-01-27 11:17:48.125 027 12532.12 190.38 54675.88 88888.00 2015-01-27 11:17:48.250 027 12532.08 190.32 54675.88 88888.00 2015-01-27 11:17:48.375 027 12532.10 190.38 54675.82 88888.00 2015-01-27 11:17:48.500 027 12532.12 190.38 54675.85 88888.00 2015-01-27 11:17:48.625 027 12532.10 190.38 54675.80 88888.00 2015-01-27 11:17:48.750 027 12532.10 190.35 54675.80 88888.00 2015-01-27 11:17:48.875 027 12532.05 190.35 54675.82 88888.00 2015-01-27 11:17:49.000 027 12532.05 190.38 54675.80 88888.00 2015-01-27 11:17:49.125 027 12532.05 190.43 54675.82 88888.00 2015-01-27 11:17:49.250 027 12532.02 190.38 54675.82 88888.00 2015-01-27 11:17:49.375 027 12532.05 190.38 54675.82 88888.00 2015-01-27 11:17:49.500 027 12532.10 190.40 54675.85 88888.00 2015-01-27 11:17:49.625 027 12532.08 190.40 54675.82 88888.00 2015-01-27 11:17:49.750 027 12531.98 190.43 54675.85 88888.00 2015-01-27 11:17:49.875 027 12531.98 190.43 54675.88 88888.00 2015-01-27 11:17:50.000 027 12532.05 190.43 54675.88 88888.00 2015-01-27 11:17:50.125 027 12532.12 190.43 54675.88 88888.00 2015-01-27 11:17:50.250 027 12532.05 190.38 54675.85 88888.00 2015-01-27 11:17:50.375 027 12532.05 190.38 54675.85 88888.00 2015-01-27 11:17:50.500 027 12532.12 190.43 54675.88 88888.00 2015-01-27 11:17:50.625 027 12532.10 190.45 54675.88 88888.00 2015-01-27 11:17:50.750 027 12532.05 190.43 54675.85 88888.00 2015-01-27 11:17:50.875 027 12532.08 190.43 54675.88 88888.00 2015-01-27 11:17:51.000 027 12532.12 190.43 54675.85 88888.00 2015-01-27 11:17:51.125 027 12532.15 190.45 54675.88 88888.00 2015-01-27 11:17:51.250 027 12532.12 190.45 54675.85 88888.00 2015-01-27 11:17:51.375 027 12532.12 190.45 54675.88 88888.00 2015-01-27 11:17:51.500 027 12532.15 190.45 54675.88 88888.00 2015-01-27 11:17:51.625 027 12532.12 190.47 54675.90 88888.00 2015-01-27 11:17:51.750 027 12532.12 190.47 54675.88 88888.00 2015-01-27 11:17:51.875 027 12532.15 190.47 54675.90 88888.00 2015-01-27 11:17:52.000 027 12532.15 190.47 54675.88 88888.00 2015-01-27 11:17:52.125 027 12532.15 190.45 54675.90 88888.00 2015-01-27 11:17:52.250 027 12532.15 190.47 54675.93 88888.00 2015-01-27 11:17:52.375 027 12532.23 190.47 54675.90 88888.00 2015-01-27 11:17:52.500 027 12532.23 190.45 54675.88 88888.00 2015-01-27 11:17:52.625 027 12532.20 190.45 54675.90 88888.00 2015-01-27 11:17:52.750 027 12532.10 190.47 54675.85 88888.00 2015-01-27 11:17:52.875 027 12532.05 190.50 54675.88 88888.00 2015-01-27 11:17:53.000 027 12532.10 190.50 54675.88 88888.00 2015-01-27 11:17:53.125 027 12532.10 190.50 54675.88 88888.00 2015-01-27 11:17:53.250 027 12532.05 190.50 54675.88 88888.00 2015-01-27 11:17:53.375 027 12532.08 190.50 54675.88 88888.00 2015-01-27 11:17:53.500 027 12532.10 190.50 54675.88 88888.00 2015-01-27 11:17:53.625 027 12532.10 190.53 54675.90 88888.00 2015-01-27 11:17:53.750 027 12532.12 190.53 54675.90 88888.00 2015-01-27 11:17:53.875 027 12532.17 190.55 54675.90 88888.00 2015-01-27 11:17:54.000 027 12532.23 190.55 54675.88 88888.00 2015-01-27 11:17:54.125 027 12532.25 190.53 54675.90 88888.00 2015-01-27 11:17:54.250 027 12532.17 190.50 54675.90 88888.00 2015-01-27 11:17:54.375 027 12532.15 190.53 54675.93 88888.00 2015-01-27 11:17:54.500 027 12532.10 190.53 54675.90 88888.00 2015-01-27 11:17:54.625 027 12532.12 190.53 54675.90 88888.00 2015-01-27 11:17:54.750 027 12532.12 190.55 54675.93 88888.00 2015-01-27 11:17:54.875 027 12532.12 190.55 54675.93 88888.00 2015-01-27 11:17:55.000 027 12532.15 190.53 54675.90 88888.00 2015-01-27 11:17:55.125 027 12532.20 190.55 54675.93 88888.00 2015-01-27 11:17:55.250 027 12532.12 190.55 54675.93 88888.00 2015-01-27 11:17:55.375 027 12532.12 190.55 54675.90 88888.00 2015-01-27 11:17:55.500 027 12532.20 190.57 54675.93 88888.00 2015-01-27 11:17:55.625 027 12532.23 190.57 54675.90 88888.00 2015-01-27 11:17:55.750 027 12532.17 190.57 54675.90 88888.00 2015-01-27 11:17:55.875 027 12532.17 190.57 54675.90 88888.00 2015-01-27 11:17:56.000 027 12532.25 190.57 54675.88 88888.00 2015-01-27 11:17:56.125 027 12532.25 190.57 54675.90 88888.00 2015-01-27 11:17:56.250 027 12532.23 190.53 54675.90 88888.00 2015-01-27 11:17:56.375 027 12532.25 190.57 54675.90 88888.00 2015-01-27 11:17:56.500 027 12532.23 190.60 54675.90 88888.00 2015-01-27 11:17:56.625 027 12532.20 190.60 54675.93 88888.00 2015-01-27 11:17:56.750 027 12532.27 190.57 54675.90 88888.00 2015-01-27 11:17:56.875 027 12532.25 190.60 54675.93 88888.00 2015-01-27 11:17:57.000 027 12532.23 190.60 54675.93 88888.00 2015-01-27 11:17:57.125 027 12532.25 190.60 54675.95 88888.00 2015-01-27 11:17:57.250 027 12532.27 190.57 54675.95 88888.00 2015-01-27 11:17:57.375 027 12532.30 190.62 54675.95 88888.00 2015-01-27 11:17:57.500 027 12532.27 190.65 54675.95 88888.00 2015-01-27 11:17:57.625 027 12532.33 190.60 54676.00 88888.00 2015-01-27 11:17:57.750 027 12532.35 190.60 54676.00 88888.00 2015-01-27 11:17:57.875 027 12532.30 190.65 54675.97 88888.00 2015-01-27 11:17:58.000 027 12532.30 190.68 54675.95 88888.00 2015-01-27 11:17:58.125 027 12532.30 190.65 54675.95 88888.00 2015-01-27 11:17:58.250 027 12532.35 190.62 54675.95 88888.00 2015-01-27 11:17:58.375 027 12532.45 190.65 54675.95 88888.00 2015-01-27 11:17:58.500 027 12532.42 190.62 54675.95 88888.00 2015-01-27 11:17:58.625 027 12532.35 190.62 54675.93 88888.00 2015-01-27 11:17:58.750 027 12532.23 190.62 54675.95 88888.00 2015-01-27 11:17:58.875 027 12532.23 190.65 54675.95 88888.00 2015-01-27 11:17:59.000 027 12532.27 190.65 54675.95 88888.00 2015-01-27 11:17:59.125 027 12532.27 190.65 54675.97 88888.00 2015-01-27 11:17:59.250 027 12532.35 190.65 54675.97 88888.00 2015-01-27 11:17:59.375 027 12532.40 190.68 54675.97 88888.00 2015-01-27 11:17:59.500 027 12532.52 190.70 54675.95 88888.00 2015-01-27 11:17:59.625 027 12532.48 190.70 54675.95 88888.00 2015-01-27 11:17:59.750 027 12532.33 190.68 54675.95 88888.00 2015-01-27 11:17:59.875 027 12532.38 190.65 54675.97 88888.00 2015-01-27 11:18:00.000 027 12532.45 190.70 54675.97 88888.00 2015-01-27 11:18:00.125 027 12532.45 190.70 54675.97 88888.00 2015-01-27 11:18:00.250 027 12532.42 190.65 54675.95 88888.00 2015-01-27 11:18:00.375 027 12532.42 190.70 54675.95 88888.00 2015-01-27 11:18:00.500 027 12532.38 190.75 54675.97 88888.00 2015-01-27 11:18:00.625 027 12532.42 190.72 54675.97 88888.00 2015-01-27 11:18:00.750 027 12532.48 190.75 54675.95 88888.00 2015-01-27 11:18:00.875 027 12532.42 190.75 54675.97 88888.00 2015-01-27 11:18:01.000 027 12532.33 190.72 54675.97 88888.00 2015-01-27 11:18:01.125 027 12532.38 190.72 54675.97 88888.00 2015-01-27 11:18:01.250 027 12532.45 190.75 54676.00 88888.00 2015-01-27 11:18:01.375 027 12532.42 190.75 54675.97 88888.00 2015-01-27 11:18:01.500 027 12532.42 190.72 54675.97 88888.00 2015-01-27 11:18:01.625 027 12532.38 190.78 54675.97 88888.00 2015-01-27 11:18:01.750 027 12532.40 190.75 54676.00 88888.00 2015-01-27 11:18:01.875 027 12532.42 190.75 54676.00 88888.00 2015-01-27 11:18:02.000 027 12532.52 190.72 54675.97 88888.00 2015-01-27 11:18:02.125 027 12532.55 190.75 54676.00 88888.00 2015-01-27 11:18:02.250 027 12532.55 190.75 54675.97 88888.00 2015-01-27 11:18:02.375 027 12532.52 190.78 54675.93 88888.00 2015-01-27 11:18:02.500 027 12532.52 190.75 54675.95 88888.00 2015-01-27 11:18:02.625 027 12532.55 190.80 54675.97 88888.00 2015-01-27 11:18:02.750 027 12532.55 190.82 54675.97 88888.00 2015-01-27 11:18:02.875 027 12532.50 190.78 54676.00 88888.00 2015-01-27 11:18:03.000 027 12532.50 190.78 54675.97 88888.00 2015-01-27 11:18:03.125 027 12532.55 190.80 54676.00 88888.00 2015-01-27 11:18:03.250 027 12532.55 190.80 54675.97 88888.00 2015-01-27 11:18:03.375 027 12532.60 190.80 54675.97 88888.00 2015-01-27 11:18:03.500 027 12532.55 190.80 54675.97 88888.00 2015-01-27 11:18:03.625 027 12532.52 190.80 54675.97 88888.00 2015-01-27 11:18:03.750 027 12532.55 190.80 54675.97 88888.00 2015-01-27 11:18:03.875 027 12532.62 190.80 54675.97 88888.00 2015-01-27 11:18:04.000 027 12532.62 190.82 54675.97 88888.00 2015-01-27 11:18:04.125 027 12532.58 190.82 54676.00 88888.00 2015-01-27 11:18:04.250 027 12532.52 190.82 54676.00 88888.00 2015-01-27 11:18:04.375 027 12532.70 190.85 54675.97 88888.00 2015-01-27 11:18:04.500 027 12532.73 190.85 54675.95 88888.00 2015-01-27 11:18:04.625 027 12532.67 190.82 54675.95 88888.00 2015-01-27 11:18:04.750 027 12532.62 190.85 54675.95 88888.00 2015-01-27 11:18:04.875 027 12532.60 190.88 54675.97 88888.00 2015-01-27 11:18:05.000 027 12532.62 190.88 54675.97 88888.00 2015-01-27 11:18:05.125 027 12532.65 190.88 54675.97 88888.00 2015-01-27 11:18:05.250 027 12532.67 190.85 54675.97 88888.00 2015-01-27 11:18:05.375 027 12532.70 190.88 54675.97 88888.00 2015-01-27 11:18:05.500 027 12532.62 190.90 54676.00 88888.00 2015-01-27 11:18:05.625 027 12532.60 190.88 54676.03 88888.00 2015-01-27 11:18:05.750 027 12532.60 190.90 54676.03 88888.00 2015-01-27 11:18:05.875 027 12532.62 190.90 54676.00 88888.00 2015-01-27 11:18:06.000 027 12532.67 190.93 54676.00 88888.00 2015-01-27 11:18:06.125 027 12532.65 190.90 54676.00 88888.00 2015-01-27 11:18:06.250 027 12532.55 190.93 54676.00 88888.00 2015-01-27 11:18:06.375 027 12532.60 190.95 54676.00 88888.00 2015-01-27 11:18:06.500 027 12532.62 190.97 54676.00 88888.00 2015-01-27 11:18:06.625 027 12532.60 190.93 54676.00 88888.00 2015-01-27 11:18:06.750 027 12532.60 190.95 54676.03 88888.00 2015-01-27 11:18:06.875 027 12532.62 190.93 54676.03 88888.00 2015-01-27 11:18:07.000 027 12532.67 190.95 54676.03 88888.00 2015-01-27 11:18:07.125 027 12532.67 190.95 54676.03 88888.00 2015-01-27 11:18:07.250 027 12532.58 190.93 54676.03 88888.00 2015-01-27 11:18:07.375 027 12532.62 190.95 54676.03 88888.00 2015-01-27 11:18:07.500 027 12532.65 190.97 54676.05 88888.00 2015-01-27 11:18:07.625 027 12532.62 190.95 54676.03 88888.00 2015-01-27 11:18:07.750 027 12532.58 190.97 54676.03 88888.00 2015-01-27 11:18:07.875 027 12532.58 190.97 54676.03 88888.00 2015-01-27 11:18:08.000 027 12532.60 190.93 54676.00 88888.00 2015-01-27 11:18:08.125 027 12532.62 190.97 54676.03 88888.00 2015-01-27 11:18:08.250 027 12532.60 190.97 54676.05 88888.00 2015-01-27 11:18:08.375 027 12532.62 191.00 54676.05 88888.00 2015-01-27 11:18:08.500 027 12532.62 191.00 54676.07 88888.00 2015-01-27 11:18:08.625 027 12532.67 190.97 54676.03 88888.00 2015-01-27 11:18:08.750 027 12532.60 191.00 54676.03 88888.00 2015-01-27 11:18:08.875 027 12532.55 191.03 54676.05 88888.00 2015-01-27 11:18:09.000 027 12532.58 191.03 54676.03 88888.00 2015-01-27 11:18:09.125 027 12532.65 191.00 54676.05 88888.00 2015-01-27 11:18:09.250 027 12532.62 191.00 54676.07 88888.00 2015-01-27 11:18:09.375 027 12532.65 191.05 54676.07 88888.00 2015-01-27 11:18:09.500 027 12532.62 191.03 54676.05 88888.00 2015-01-27 11:18:09.625 027 12532.67 191.03 54676.05 88888.00 2015-01-27 11:18:09.750 027 12532.65 191.03 54676.07 88888.00 2015-01-27 11:18:09.875 027 12532.60 191.03 54676.07 88888.00 2015-01-27 11:18:10.000 027 12532.65 191.03 54676.07 88888.00 2015-01-27 11:18:10.125 027 12532.70 191.07 54676.07 88888.00 2015-01-27 11:18:10.250 027 12532.62 191.05 54676.07 88888.00 2015-01-27 11:18:10.375 027 12532.62 191.07 54676.05 88888.00 2015-01-27 11:18:10.500 027 12532.60 191.05 54676.03 88888.00 2015-01-27 11:18:10.625 027 12532.65 191.07 54676.05 88888.00 2015-01-27 11:18:10.750 027 12532.62 191.05 54676.07 88888.00 2015-01-27 11:18:10.875 027 12532.67 191.03 54676.07 88888.00 2015-01-27 11:18:11.000 027 12532.65 191.03 54676.07 88888.00 2015-01-27 11:18:11.125 027 12532.70 191.07 54676.10 88888.00 2015-01-27 11:18:11.250 027 12532.70 191.05 54676.07 88888.00 2015-01-27 11:18:11.375 027 12532.75 191.07 54676.05 88888.00 2015-01-27 11:18:11.500 027 12532.75 191.07 54676.07 88888.00 2015-01-27 11:18:11.625 027 12532.75 191.05 54676.05 88888.00 2015-01-27 11:18:11.750 027 12532.75 191.05 54676.07 88888.00 2015-01-27 11:18:11.875 027 12532.80 191.07 54676.05 88888.00 2015-01-27 11:18:12.000 027 12532.77 191.05 54676.05 88888.00 2015-01-27 11:18:12.125 027 12532.75 191.05 54676.05 88888.00 2015-01-27 11:18:12.250 027 12532.77 191.07 54676.07 88888.00 2015-01-27 11:18:12.375 027 12532.83 191.07 54676.07 88888.00 2015-01-27 11:18:12.500 027 12532.83 191.07 54676.07 88888.00 2015-01-27 11:18:12.625 027 12532.80 191.10 54676.07 88888.00 2015-01-27 11:18:12.750 027 12532.80 191.10 54676.07 88888.00 2015-01-27 11:18:12.875 027 12532.80 191.07 54676.07 88888.00 2015-01-27 11:18:13.000 027 12532.83 191.07 54676.05 88888.00 2015-01-27 11:18:13.125 027 12532.80 191.07 54676.10 88888.00 2015-01-27 11:18:13.250 027 12532.77 191.10 54676.12 88888.00 2015-01-27 11:18:13.375 027 12532.80 191.15 54676.10 88888.00 2015-01-27 11:18:13.500 027 12532.73 191.12 54676.10 88888.00 2015-01-27 11:18:13.625 027 12532.75 191.12 54676.07 88888.00 2015-01-27 11:18:13.750 027 12532.80 191.12 54676.10 88888.00 2015-01-27 11:18:13.875 027 12532.85 191.15 54676.12 88888.00 2015-01-27 11:18:14.000 027 12532.83 191.15 54676.10 88888.00 2015-01-27 11:18:14.125 027 12532.80 191.15 54676.10 88888.00 2015-01-27 11:18:14.250 027 12532.75 191.15 54676.12 88888.00 2015-01-27 11:18:14.375 027 12532.77 191.15 54676.10 88888.00 2015-01-27 11:18:14.500 027 12532.75 191.15 54676.10 88888.00 2015-01-27 11:18:14.625 027 12532.77 191.18 54676.07 88888.00 2015-01-27 11:18:14.750 027 12532.80 191.18 54676.10 88888.00 2015-01-27 11:18:14.875 027 12532.85 191.15 54676.12 88888.00 2015-01-27 11:18:15.000 027 12532.88 191.15 54676.12 88888.00 2015-01-27 11:18:15.125 027 12532.85 191.20 54676.12 88888.00 2015-01-27 11:18:15.250 027 12532.80 191.18 54676.10 88888.00 2015-01-27 11:18:15.375 027 12532.77 191.18 54676.12 88888.00 2015-01-27 11:18:15.500 027 12532.75 191.18 54676.12 88888.00 2015-01-27 11:18:15.625 027 12532.80 191.18 54676.15 88888.00 2015-01-27 11:18:15.750 027 12532.85 191.18 54676.15 88888.00 2015-01-27 11:18:15.875 027 12532.88 191.20 54676.12 88888.00 2015-01-27 11:18:16.000 027 12532.92 191.20 54676.10 88888.00 2015-01-27 11:18:16.125 027 12532.85 191.20 54676.12 88888.00 2015-01-27 11:18:16.250 027 12532.77 191.20 54676.18 88888.00 2015-01-27 11:18:16.375 027 12532.83 191.20 54676.15 88888.00 2015-01-27 11:18:16.500 027 12532.88 191.20 54676.12 88888.00 2015-01-27 11:18:16.625 027 12532.90 191.22 54676.18 88888.00 2015-01-27 11:18:16.750 027 12532.90 191.22 54676.18 88888.00 2015-01-27 11:18:16.875 027 12532.95 191.22 54676.15 88888.00 2015-01-27 11:18:17.000 027 12532.92 191.20 54676.15 88888.00 2015-01-27 11:18:17.125 027 12532.83 191.22 54676.18 88888.00 2015-01-27 11:18:17.250 027 12532.73 191.22 54676.18 88888.00 2015-01-27 11:18:17.375 027 12532.77 191.25 54676.15 88888.00 2015-01-27 11:18:17.500 027 12532.80 191.25 54676.12 88888.00 2015-01-27 11:18:17.625 027 12532.80 191.25 54676.18 88888.00 2015-01-27 11:18:17.750 027 12532.80 191.25 54676.20 88888.00 2015-01-27 11:18:17.875 027 12532.80 191.30 54676.20 88888.00 2015-01-27 11:18:18.000 027 12532.80 191.30 54676.18 88888.00 2015-01-27 11:18:18.125 027 12532.88 191.30 54676.20 88888.00 2015-01-27 11:18:18.250 027 12532.88 191.28 54676.18 88888.00 2015-01-27 11:18:18.375 027 12532.88 191.30 54676.12 88888.00 2015-01-27 11:18:18.500 027 12532.92 191.32 54676.18 88888.00 2015-01-27 11:18:18.625 027 12532.95 191.35 54676.18 88888.00 2015-01-27 11:18:18.750 027 12532.92 191.35 54676.22 88888.00 2015-01-27 11:18:18.875 027 12532.88 191.35 54676.20 88888.00 2015-01-27 11:18:19.000 027 12532.88 191.32 54676.18 88888.00 2015-01-27 11:18:19.125 027 12532.85 191.32 54676.18 88888.00 2015-01-27 11:18:19.250 027 12532.90 191.32 54676.20 88888.00 2015-01-27 11:18:19.375 027 12532.92 191.35 54676.18 88888.00 2015-01-27 11:18:19.500 027 12532.88 191.38 54676.18 88888.00 2015-01-27 11:18:19.625 027 12532.77 191.40 54676.15 88888.00 2015-01-27 11:18:19.750 027 12532.80 191.38 54676.18 88888.00 2015-01-27 11:18:19.875 027 12532.80 191.38 54676.18 88888.00 2015-01-27 11:18:20.000 027 12532.80 191.38 54676.18 88888.00 2015-01-27 11:18:20.125 027 12532.85 191.38 54676.20 88888.00 2015-01-27 11:18:20.250 027 12532.88 191.35 54676.20 88888.00 2015-01-27 11:18:20.375 027 12532.88 191.35 54676.20 88888.00 2015-01-27 11:18:20.500 027 12532.85 191.38 54676.22 88888.00 2015-01-27 11:18:20.625 027 12532.85 191.40 54676.25 88888.00 2015-01-27 11:18:20.750 027 12532.88 191.43 54676.28 88888.00 2015-01-27 11:18:20.875 027 12532.85 191.47 54676.25 88888.00 2015-01-27 11:18:21.000 027 12532.83 191.47 54676.25 88888.00 2015-01-27 11:18:21.125 027 12532.83 191.45 54676.25 88888.00 2015-01-27 11:18:21.250 027 12532.80 191.43 54676.22 88888.00 2015-01-27 11:18:21.375 027 12532.83 191.45 54676.22 88888.00 2015-01-27 11:18:21.500 027 12532.85 191.47 54676.22 88888.00 2015-01-27 11:18:21.625 027 12532.88 191.45 54676.25 88888.00 2015-01-27 11:18:21.750 027 12532.80 191.47 54676.25 88888.00 2015-01-27 11:18:21.875 027 12532.75 191.50 54676.25 88888.00 2015-01-27 11:18:22.000 027 12532.80 191.47 54676.25 88888.00 2015-01-27 11:18:22.125 027 12532.85 191.47 54676.28 88888.00 2015-01-27 11:18:22.250 027 12532.80 191.50 54676.25 88888.00 2015-01-27 11:18:22.375 027 12532.83 191.50 54676.28 88888.00 2015-01-27 11:18:22.500 027 12532.77 191.50 54676.28 88888.00 2015-01-27 11:18:22.625 027 12532.77 191.50 54676.28 88888.00 2015-01-27 11:18:22.750 027 12532.75 191.55 54676.25 88888.00 2015-01-27 11:18:22.875 027 12532.77 191.55 54676.25 88888.00 2015-01-27 11:18:23.000 027 12532.83 191.55 54676.25 88888.00 2015-01-27 11:18:23.125 027 12532.83 191.55 54676.30 88888.00 2015-01-27 11:18:23.250 027 12532.75 191.55 54676.30 88888.00 2015-01-27 11:18:23.375 027 12532.73 191.57 54676.28 88888.00 2015-01-27 11:18:23.500 027 12532.75 191.62 54676.28 88888.00 2015-01-27 11:18:23.625 027 12532.83 191.65 54676.28 88888.00 2015-01-27 11:18:23.750 027 12532.85 191.62 54676.30 88888.00 2015-01-27 11:18:23.875 027 12532.83 191.62 54676.30 88888.00 2015-01-27 11:18:24.000 027 12532.85 191.62 54676.30 88888.00 2015-01-27 11:18:24.125 027 12532.85 191.65 54676.32 88888.00 2015-01-27 11:18:24.250 027 12532.85 191.68 54676.32 88888.00 2015-01-27 11:18:24.375 027 12532.88 191.68 54676.32 88888.00 2015-01-27 11:18:24.500 027 12532.88 191.70 54676.32 88888.00 2015-01-27 11:18:24.625 027 12532.88 191.68 54676.32 88888.00 2015-01-27 11:18:24.750 027 12532.88 191.68 54676.32 88888.00 2015-01-27 11:18:24.875 027 12532.88 191.70 54676.32 88888.00 2015-01-27 11:18:25.000 027 12532.92 191.72 54676.30 88888.00 2015-01-27 11:18:25.125 027 12532.90 191.75 54676.32 88888.00 2015-01-27 11:18:25.250 027 12532.85 191.72 54676.32 88888.00 2015-01-27 11:18:25.375 027 12532.88 191.75 54676.32 88888.00 2015-01-27 11:18:25.500 027 12532.85 191.80 54676.30 88888.00 2015-01-27 11:18:25.625 027 12532.92 191.72 54676.30 88888.00 2015-01-27 11:18:25.750 027 12532.92 191.72 54676.32 88888.00 2015-01-27 11:18:25.875 027 12532.90 191.78 54676.32 88888.00 2015-01-27 11:18:26.000 027 12532.90 191.80 54676.32 88888.00 2015-01-27 11:18:26.125 027 12532.88 191.78 54676.32 88888.00 2015-01-27 11:18:26.250 027 12532.85 191.72 54676.32 88888.00 2015-01-27 11:18:26.375 027 12532.92 191.78 54676.35 88888.00 2015-01-27 11:18:26.500 027 12532.92 191.80 54676.32 88888.00 2015-01-27 11:18:26.625 027 12532.85 191.75 54676.32 88888.00 2015-01-27 11:18:26.750 027 12532.88 191.78 54676.35 88888.00 2015-01-27 11:18:26.875 027 12532.90 191.80 54676.38 88888.00 2015-01-27 11:18:27.000 027 12532.85 191.82 54676.38 88888.00 2015-01-27 11:18:27.125 027 12532.92 191.82 54676.38 88888.00 2015-01-27 11:18:27.250 027 12532.90 191.82 54676.35 88888.00 2015-01-27 11:18:27.375 027 12532.85 191.85 54676.35 88888.00 2015-01-27 11:18:27.500 027 12532.85 191.88 54676.38 88888.00 2015-01-27 11:18:27.625 027 12532.83 191.85 54676.38 88888.00 2015-01-27 11:18:27.750 027 12532.83 191.85 54676.38 88888.00 2015-01-27 11:18:27.875 027 12532.85 191.88 54676.38 88888.00 2015-01-27 11:18:28.000 027 12532.88 191.90 54676.32 88888.00 2015-01-27 11:18:28.125 027 12532.83 191.88 54676.32 88888.00 2015-01-27 11:18:28.250 027 12532.90 191.85 54676.38 88888.00 2015-01-27 11:18:28.375 027 12532.88 191.90 54676.40 88888.00 2015-01-27 11:18:28.500 027 12532.83 191.93 54676.40 88888.00 2015-01-27 11:18:28.625 027 12532.85 191.95 54676.38 88888.00 2015-01-27 11:18:28.750 027 12532.85 191.95 54676.38 88888.00 2015-01-27 11:18:28.875 027 12532.85 191.95 54676.38 88888.00 2015-01-27 11:18:29.000 027 12532.83 191.95 54676.38 88888.00 2015-01-27 11:18:29.125 027 12532.83 191.97 54676.43 88888.00 2015-01-27 11:18:29.250 027 12532.83 191.95 54676.43 88888.00 2015-01-27 11:18:29.375 027 12532.85 191.97 54676.40 88888.00 2015-01-27 11:18:29.500 027 12532.83 191.95 54676.43 88888.00 2015-01-27 11:18:29.625 027 12532.88 191.95 54676.40 88888.00 2015-01-27 11:18:29.750 027 12532.85 191.93 54676.38 88888.00 2015-01-27 11:18:29.875 027 12532.85 191.93 54676.43 88888.00 2015-01-27 11:18:30.000 027 12532.85 191.97 54676.43 88888.00 2015-01-27 11:18:30.125 027 12532.83 191.97 54676.43 88888.00 2015-01-27 11:18:30.250 027 12532.77 191.97 54676.40 88888.00 2015-01-27 11:18:30.375 027 12532.77 192.00 54676.43 88888.00 2015-01-27 11:18:30.500 027 12532.83 192.03 54676.40 88888.00 2015-01-27 11:18:30.625 027 12532.85 192.00 54676.40 88888.00 2015-01-27 11:18:30.750 027 12532.90 192.03 54676.40 88888.00 2015-01-27 11:18:30.875 027 12532.92 192.05 54676.40 88888.00 2015-01-27 11:18:31.000 027 12532.95 192.05 54676.40 88888.00 2015-01-27 11:18:31.125 027 12532.92 192.05 54676.45 88888.00 2015-01-27 11:18:31.250 027 12532.88 192.05 54676.45 88888.00 2015-01-27 11:18:31.375 027 12532.83 192.05 54676.43 88888.00 2015-01-27 11:18:31.500 027 12532.88 192.05 54676.45 88888.00 2015-01-27 11:18:31.625 027 12532.90 192.05 54676.47 88888.00 2015-01-27 11:18:31.750 027 12532.90 192.05 54676.47 88888.00 2015-01-27 11:18:31.875 027 12532.90 192.07 54676.45 88888.00 2015-01-27 11:18:32.000 027 12532.88 192.10 54676.47 88888.00 2015-01-27 11:18:32.125 027 12532.88 192.10 54676.47 88888.00 2015-01-27 11:18:32.250 027 12532.85 192.07 54676.45 88888.00 2015-01-27 11:18:32.375 027 12532.88 192.10 54676.45 88888.00 2015-01-27 11:18:32.500 027 12532.88 192.10 54676.45 88888.00 2015-01-27 11:18:32.625 027 12532.80 192.10 54676.45 88888.00 2015-01-27 11:18:32.750 027 12532.75 192.10 54676.45 88888.00 2015-01-27 11:18:32.875 027 12532.77 192.15 54676.50 88888.00 2015-01-27 11:18:33.000 027 12532.80 192.12 54676.45 88888.00 2015-01-27 11:18:33.125 027 12532.75 192.10 54676.45 88888.00 2015-01-27 11:18:33.250 027 12532.70 192.10 54676.47 88888.00 2015-01-27 11:18:33.375 027 12532.77 192.10 54676.47 88888.00 2015-01-27 11:18:33.500 027 12532.77 192.12 54676.47 88888.00 2015-01-27 11:18:33.625 027 12532.80 192.15 54676.50 88888.00 2015-01-27 11:18:33.750 027 12532.77 192.18 54676.50 88888.00 2015-01-27 11:18:33.875 027 12532.80 192.15 54676.50 88888.00 2015-01-27 11:18:34.000 027 12532.80 192.20 54676.50 88888.00 2015-01-27 11:18:34.125 027 12532.80 192.20 54676.50 88888.00 2015-01-27 11:18:34.250 027 12532.77 192.20 54676.53 88888.00 2015-01-27 11:18:34.375 027 12532.80 192.20 54676.47 88888.00 2015-01-27 11:18:34.500 027 12532.77 192.18 54676.47 88888.00 2015-01-27 11:18:34.625 027 12532.80 192.20 54676.50 88888.00 2015-01-27 11:18:34.750 027 12532.80 192.20 54676.50 88888.00 2015-01-27 11:18:34.875 027 12532.77 192.22 54676.50 88888.00 2015-01-27 11:18:35.000 027 12532.77 192.25 54676.50 88888.00 2015-01-27 11:18:35.125 027 12532.80 192.25 54676.55 88888.00 2015-01-27 11:18:35.250 027 12532.83 192.25 54676.55 88888.00 2015-01-27 11:18:35.375 027 12532.85 192.25 54676.53 88888.00 2015-01-27 11:18:35.500 027 12532.83 192.22 54676.50 88888.00 2015-01-27 11:18:35.625 027 12532.80 192.22 54676.55 88888.00 2015-01-27 11:18:35.750 027 12532.85 192.25 54676.53 88888.00 2015-01-27 11:18:35.875 027 12532.85 192.25 54676.53 88888.00 2015-01-27 11:18:36.000 027 12532.80 192.25 54676.53 88888.00 2015-01-27 11:18:36.125 027 12532.80 192.22 54676.53 88888.00 2015-01-27 11:18:36.250 027 12532.85 192.25 54676.55 88888.00 2015-01-27 11:18:36.375 027 12532.83 192.28 54676.55 88888.00 2015-01-27 11:18:36.500 027 12532.80 192.28 54676.55 88888.00 2015-01-27 11:18:36.625 027 12532.83 192.28 54676.55 88888.00 2015-01-27 11:18:36.750 027 12532.80 192.28 54676.57 88888.00 2015-01-27 11:18:36.875 027 12532.70 192.28 54676.57 88888.00 2015-01-27 11:18:37.000 027 12532.70 192.22 54676.57 88888.00 2015-01-27 11:18:37.125 027 12532.77 192.25 54676.60 88888.00 2015-01-27 11:18:37.250 027 12532.75 192.25 54676.57 88888.00 2015-01-27 11:18:37.375 027 12532.80 192.35 54676.57 88888.00 2015-01-27 11:18:37.500 027 12532.80 192.30 54676.60 88888.00 2015-01-27 11:18:37.625 027 12532.75 192.25 54676.55 88888.00 2015-01-27 11:18:37.750 027 12532.75 192.25 54676.60 88888.00 2015-01-27 11:18:37.875 027 12532.75 192.30 54676.60 88888.00 2015-01-27 11:18:38.000 027 12532.75 192.32 54676.60 88888.00 2015-01-27 11:18:38.125 027 12532.77 192.32 54676.60 88888.00 2015-01-27 11:18:38.250 027 12532.75 192.30 54676.62 88888.00 2015-01-27 11:18:38.375 027 12532.73 192.32 54676.62 88888.00 2015-01-27 11:18:38.500 027 12532.70 192.35 54676.62 88888.00 2015-01-27 11:18:38.625 027 12532.58 192.38 54676.65 88888.00 2015-01-27 11:18:38.750 027 12532.58 192.35 54676.62 88888.00 2015-01-27 11:18:38.875 027 12532.65 192.32 54676.62 88888.00 2015-01-27 11:18:39.000 027 12532.65 192.35 54676.60 88888.00 2015-01-27 11:18:39.125 027 12532.65 192.35 54676.65 88888.00 2015-01-27 11:18:39.250 027 12532.65 192.35 54676.65 88888.00 2015-01-27 11:18:39.375 027 12532.67 192.35 54676.62 88888.00 2015-01-27 11:18:39.500 027 12532.67 192.35 54676.60 88888.00 2015-01-27 11:18:39.625 027 12532.67 192.40 54676.60 88888.00 2015-01-27 11:18:39.750 027 12532.75 192.43 54676.65 88888.00 2015-01-27 11:18:39.875 027 12532.65 192.40 54676.62 88888.00 2015-01-27 11:18:40.000 027 12532.55 192.38 54676.65 88888.00 2015-01-27 11:18:40.125 027 12532.62 192.43 54676.68 88888.00 2015-01-27 11:18:40.250 027 12532.67 192.40 54676.70 88888.00 2015-01-27 11:18:40.375 027 12532.67 192.43 54676.70 88888.00 2015-01-27 11:18:40.500 027 12532.67 192.43 54676.70 88888.00 2015-01-27 11:18:40.625 027 12532.70 192.43 54676.68 88888.00 2015-01-27 11:18:40.750 027 12532.73 192.43 54676.68 88888.00 2015-01-27 11:18:40.875 027 12532.70 192.45 54676.70 88888.00 2015-01-27 11:18:41.000 027 12532.65 192.43 54676.68 88888.00 2015-01-27 11:18:41.125 027 12532.65 192.40 54676.68 88888.00 2015-01-27 11:18:41.250 027 12532.60 192.38 54676.70 88888.00 2015-01-27 11:18:41.375 027 12532.65 192.45 54676.72 88888.00 2015-01-27 11:18:41.500 027 12532.65 192.47 54676.70 88888.00 2015-01-27 11:18:41.625 027 12532.62 192.50 54676.70 88888.00 2015-01-27 11:18:41.750 027 12532.62 192.47 54676.70 88888.00 2015-01-27 11:18:41.875 027 12532.62 192.47 54676.70 88888.00 2015-01-27 11:18:42.000 027 12532.67 192.47 54676.72 88888.00 2015-01-27 11:18:42.125 027 12532.67 192.47 54676.75 88888.00 2015-01-27 11:18:42.250 027 12532.60 192.47 54676.72 88888.00 2015-01-27 11:18:42.375 027 12532.62 192.47 54676.70 88888.00 2015-01-27 11:18:42.500 027 12532.60 192.45 54676.72 88888.00 2015-01-27 11:18:42.625 027 12532.65 192.45 54676.75 88888.00 2015-01-27 11:18:42.750 027 12532.70 192.50 54676.78 88888.00 2015-01-27 11:18:42.875 027 12532.65 192.50 54676.75 88888.00 2015-01-27 11:18:43.000 027 12532.60 192.50 54676.72 88888.00 2015-01-27 11:18:43.125 027 12532.60 192.50 54676.78 88888.00 2015-01-27 11:18:43.250 027 12532.58 192.47 54676.80 88888.00 2015-01-27 11:18:43.375 027 12532.55 192.47 54676.78 88888.00 2015-01-27 11:18:43.500 027 12532.52 192.47 54676.75 88888.00 2015-01-27 11:18:43.625 027 12532.52 192.50 54676.75 88888.00 2015-01-27 11:18:43.750 027 12532.48 192.50 54676.75 88888.00 2015-01-27 11:18:43.875 027 12532.55 192.47 54676.75 88888.00 2015-01-27 11:18:44.000 027 12532.65 192.47 54676.75 88888.00 2015-01-27 11:18:44.125 027 12532.58 192.50 54676.75 88888.00 2015-01-27 11:18:44.250 027 12532.50 192.47 54676.72 88888.00 2015-01-27 11:18:44.375 027 12532.50 192.50 54676.75 88888.00 2015-01-27 11:18:44.500 027 12532.55 192.50 54676.75 88888.00 2015-01-27 11:18:44.625 027 12532.58 192.47 54676.75 88888.00 2015-01-27 11:18:44.750 027 12532.50 192.50 54676.72 88888.00 2015-01-27 11:18:44.875 027 12532.52 192.50 54676.75 88888.00 2015-01-27 11:18:45.000 027 12532.55 192.50 54676.78 88888.00 2015-01-27 11:18:45.125 027 12532.65 192.55 54676.78 88888.00 2015-01-27 11:18:45.250 027 12532.50 192.55 54676.80 88888.00 2015-01-27 11:18:45.375 027 12532.48 192.57 54676.78 88888.00 2015-01-27 11:18:45.500 027 12532.50 192.53 54676.80 88888.00 2015-01-27 11:18:45.625 027 12532.55 192.53 54676.80 88888.00 2015-01-27 11:18:45.750 027 12532.52 192.55 54676.80 88888.00 2015-01-27 11:18:45.875 027 12532.50 192.55 54676.80 88888.00 2015-01-27 11:18:46.000 027 12532.50 192.53 54676.80 88888.00 2015-01-27 11:18:46.125 027 12532.50 192.53 54676.80 88888.00 2015-01-27 11:18:46.250 027 12532.52 192.53 54676.80 88888.00 2015-01-27 11:18:46.375 027 12532.52 192.53 54676.80 88888.00 2015-01-27 11:18:46.500 027 12532.48 192.55 54676.78 88888.00 2015-01-27 11:18:46.625 027 12532.50 192.55 54676.80 88888.00 2015-01-27 11:18:46.750 027 12532.55 192.53 54676.78 88888.00 2015-01-27 11:18:46.875 027 12532.55 192.57 54676.82 88888.00 2015-01-27 11:18:47.000 027 12532.52 192.57 54676.82 88888.00 2015-01-27 11:18:47.125 027 12532.55 192.57 54676.82 88888.00 2015-01-27 11:18:47.250 027 12532.50 192.57 54676.80 88888.00 2015-01-27 11:18:47.375 027 12532.50 192.57 54676.82 88888.00 2015-01-27 11:18:47.500 027 12532.48 192.57 54676.82 88888.00 2015-01-27 11:18:47.625 027 12532.48 192.60 54676.82 88888.00 2015-01-27 11:18:47.750 027 12532.50 192.62 54676.80 88888.00 2015-01-27 11:18:47.875 027 12532.48 192.62 54676.80 88888.00 2015-01-27 11:18:48.000 027 12532.48 192.55 54676.78 88888.00 2015-01-27 11:18:48.125 027 12532.52 192.55 54676.78 88888.00 2015-01-27 11:18:48.250 027 12532.48 192.55 54676.78 88888.00 2015-01-27 11:18:48.375 027 12532.45 192.55 54676.80 88888.00 2015-01-27 11:18:48.500 027 12532.42 192.57 54676.82 88888.00 2015-01-27 11:18:48.625 027 12532.48 192.60 54676.85 88888.00 2015-01-27 11:18:48.750 027 12532.48 192.60 54676.88 88888.00 2015-01-27 11:18:48.875 027 12532.48 192.57 54676.88 88888.00 2015-01-27 11:18:49.000 027 12532.48 192.60 54676.85 88888.00 2015-01-27 11:18:49.125 027 12532.50 192.60 54676.88 88888.00 2015-01-27 11:18:49.250 027 12532.48 192.60 54676.85 88888.00 2015-01-27 11:18:49.375 027 12532.55 192.62 54676.88 88888.00 2015-01-27 11:18:49.500 027 12532.50 192.62 54676.88 88888.00 2015-01-27 11:18:49.625 027 12532.50 192.62 54676.88 88888.00 2015-01-27 11:18:49.750 027 12532.48 192.60 54676.85 88888.00 2015-01-27 11:18:49.875 027 12532.42 192.57 54676.85 88888.00 2015-01-27 11:18:50.000 027 12532.40 192.57 54676.82 88888.00 2015-01-27 11:18:50.125 027 12532.48 192.57 54676.85 88888.00 2015-01-27 11:18:50.250 027 12532.48 192.57 54676.88 88888.00 2015-01-27 11:18:50.375 027 12532.48 192.57 54676.88 88888.00 2015-01-27 11:18:50.500 027 12532.50 192.55 54676.90 88888.00 2015-01-27 11:18:50.625 027 12532.55 192.55 54676.88 88888.00 2015-01-27 11:18:50.750 027 12532.60 192.55 54676.85 88888.00 2015-01-27 11:18:50.875 027 12532.60 192.55 54676.88 88888.00 2015-01-27 11:18:51.000 027 12532.58 192.55 54676.88 88888.00 2015-01-27 11:18:51.125 027 12532.60 192.57 54676.90 88888.00 2015-01-27 11:18:51.250 027 12532.60 192.55 54676.90 88888.00 2015-01-27 11:18:51.375 027 12532.60 192.55 54676.88 88888.00 2015-01-27 11:18:51.500 027 12532.65 192.57 54676.88 88888.00 2015-01-27 11:18:51.625 027 12532.65 192.60 54676.90 88888.00 2015-01-27 11:18:51.750 027 12532.67 192.57 54676.90 88888.00 2015-01-27 11:18:51.875 027 12532.70 192.57 54676.90 88888.00 2015-01-27 11:18:52.000 027 12532.60 192.55 54676.88 88888.00 2015-01-27 11:18:52.125 027 12532.60 192.55 54676.93 88888.00 2015-01-27 11:18:52.250 027 12532.58 192.53 54676.90 88888.00 2015-01-27 11:18:52.375 027 12532.55 192.53 54676.88 88888.00 2015-01-27 11:18:52.500 027 12532.48 192.50 54676.88 88888.00 2015-01-27 11:18:52.625 027 12532.52 192.53 54676.90 88888.00 2015-01-27 11:18:52.750 027 12532.55 192.55 54676.90 88888.00 2015-01-27 11:18:52.875 027 12532.60 192.55 54676.90 88888.00 2015-01-27 11:18:53.000 027 12532.58 192.55 54676.93 88888.00 2015-01-27 11:18:53.125 027 12532.52 192.55 54676.93 88888.00 2015-01-27 11:18:53.250 027 12532.52 192.53 54676.90 88888.00 2015-01-27 11:18:53.375 027 12532.58 192.53 54676.93 88888.00 2015-01-27 11:18:53.500 027 12532.50 192.50 54676.93 88888.00 2015-01-27 11:18:53.625 027 12532.42 192.55 54676.93 88888.00 2015-01-27 11:18:53.750 027 12532.40 192.55 54676.93 88888.00 2015-01-27 11:18:53.875 027 12532.48 192.55 54676.93 88888.00 2015-01-27 11:18:54.000 027 12532.50 192.55 54676.93 88888.00 2015-01-27 11:18:54.125 027 12532.58 192.53 54676.82 88888.00 2015-01-27 11:18:54.250 027 12532.55 192.50 54676.80 88888.00 2015-01-27 11:18:54.375 027 12532.58 192.53 54676.82 88888.00 2015-01-27 11:18:54.500 027 12532.65 192.50 54676.82 88888.00 2015-01-27 11:18:54.625 027 12532.73 192.45 54676.82 88888.00 2015-01-27 11:18:54.750 027 12532.77 192.45 54676.82 88888.00 2015-01-27 11:18:54.875 027 12532.77 192.45 54676.85 88888.00 2015-01-27 11:18:55.000 027 12532.77 192.47 54676.82 88888.00 2015-01-27 11:18:55.125 027 12532.65 192.53 54677.00 88888.00 2015-01-27 11:18:55.250 027 12532.65 192.53 54677.00 88888.00 2015-01-27 11:18:55.375 027 12532.65 192.50 54677.00 88888.00 2015-01-27 11:18:55.500 027 12532.62 192.50 54677.00 88888.00 2015-01-27 11:18:55.625 027 12532.55 192.50 54677.00 88888.00 2015-01-27 11:18:55.750 027 12532.55 192.50 54677.00 88888.00 2015-01-27 11:18:55.875 027 12532.60 192.53 54676.97 88888.00 2015-01-27 11:18:56.000 027 12532.65 192.50 54676.95 88888.00 2015-01-27 11:18:56.125 027 12532.58 192.50 54676.95 88888.00 2015-01-27 11:18:56.250 027 12532.48 192.43 54677.00 88888.00 2015-01-27 11:18:56.375 027 12532.48 192.47 54677.00 88888.00 2015-01-27 11:18:56.500 027 12532.42 192.47 54677.03 88888.00 2015-01-27 11:18:56.625 027 12532.50 192.47 54677.03 88888.00 2015-01-27 11:18:56.750 027 12532.50 192.47 54677.00 88888.00 2015-01-27 11:18:56.875 027 12532.48 192.45 54677.00 88888.00 2015-01-27 11:18:57.000 027 12532.58 192.45 54676.97 88888.00 2015-01-27 11:18:57.125 027 12532.52 192.47 54676.97 88888.00 2015-01-27 11:18:57.250 027 12532.45 192.45 54676.97 88888.00 2015-01-27 11:18:57.375 027 12532.50 192.45 54677.00 88888.00 2015-01-27 11:18:57.500 027 12532.52 192.47 54676.97 88888.00 2015-01-27 11:18:57.625 027 12532.55 192.50 54677.00 88888.00 2015-01-27 11:18:57.750 027 12532.62 192.47 54677.00 88888.00 2015-01-27 11:18:57.875 027 12532.60 192.45 54676.97 88888.00 2015-01-27 11:18:58.000 027 12532.52 192.43 54677.00 88888.00 2015-01-27 11:18:58.125 027 12532.48 192.45 54677.03 88888.00 2015-01-27 11:18:58.250 027 12532.45 192.43 54677.00 88888.00 2015-01-27 11:18:58.375 027 12532.38 192.40 54676.97 88888.00 2015-01-27 11:18:58.500 027 12532.38 192.40 54676.97 88888.00 2015-01-27 11:18:58.625 027 12532.42 192.38 54676.97 88888.00 2015-01-27 11:18:58.750 027 12532.48 192.40 54677.00 88888.00 2015-01-27 11:18:58.875 027 12532.50 192.43 54677.03 88888.00 2015-01-27 11:18:59.000 027 12532.48 192.40 54677.03 88888.00 2015-01-27 11:18:59.125 027 12532.50 192.40 54677.03 88888.00 2015-01-27 11:18:59.250 027 12532.48 192.40 54677.03 88888.00 2015-01-27 11:18:59.375 027 12532.50 192.40 54677.05 88888.00 2015-01-27 11:18:59.500 027 12532.52 192.38 54677.03 88888.00 2015-01-27 11:18:59.625 027 12532.58 192.35 54677.00 88888.00 2015-01-27 11:18:59.750 027 12532.52 192.40 54677.03 88888.00 2015-01-27 11:18:59.875 027 12532.48 192.38 54677.03 88888.00 2015-01-27 11:19:00.000 027 12532.50 192.38 54677.03 88888.00 2015-01-27 11:19:00.125 027 12532.50 192.38 54677.05 88888.00 2015-01-27 11:19:00.250 027 12532.50 192.38 54677.03 88888.00 2015-01-27 11:19:00.375 027 12532.50 192.35 54677.03 88888.00 2015-01-27 11:19:00.500 027 12532.48 192.32 54677.00 88888.00 2015-01-27 11:19:00.625 027 12532.48 192.35 54677.00 88888.00 2015-01-27 11:19:00.750 027 12532.48 192.35 54677.03 88888.00 2015-01-27 11:19:00.875 027 12532.42 192.35 54677.03 88888.00 2015-01-27 11:19:01.000 027 12532.42 192.32 54677.03 88888.00 2015-01-27 11:19:01.125 027 12532.50 192.32 54677.03 88888.00 2015-01-27 11:19:01.250 027 12532.48 192.32 54677.03 88888.00 2015-01-27 11:19:01.375 027 12532.42 192.32 54677.03 88888.00 2015-01-27 11:19:01.500 027 12532.40 192.30 54677.00 88888.00 2015-01-27 11:19:01.625 027 12532.40 192.30 54677.03 88888.00 2015-01-27 11:19:01.750 027 12532.38 192.28 54677.03 88888.00 2015-01-27 11:19:01.875 027 12532.40 192.30 54677.03 88888.00 2015-01-27 11:19:02.000 027 12532.45 192.28 54677.00 88888.00 2015-01-27 11:19:02.125 027 12532.45 192.28 54677.00 88888.00 2015-01-27 11:19:02.250 027 12532.48 192.25 54677.05 88888.00 2015-01-27 11:19:02.375 027 12532.42 192.25 54677.00 88888.00 2015-01-27 11:19:02.500 027 12532.40 192.28 54677.03 88888.00 2015-01-27 11:19:02.625 027 12532.42 192.30 54677.05 88888.00 2015-01-27 11:19:02.750 027 12532.52 192.28 54677.05 88888.00 2015-01-27 11:19:02.875 027 12532.58 192.25 54677.03 88888.00 2015-01-27 11:19:03.000 027 12532.50 192.25 54677.05 88888.00 2015-01-27 11:19:03.125 027 12532.50 192.22 54677.07 88888.00 2015-01-27 11:19:03.250 027 12532.48 192.20 54677.05 88888.00 2015-01-27 11:19:03.375 027 12532.50 192.22 54677.07 88888.00 2015-01-27 11:19:03.500 027 12532.50 192.22 54677.05 88888.00 2015-01-27 11:19:03.625 027 12532.48 192.22 54677.07 88888.00 2015-01-27 11:19:03.750 027 12532.50 192.22 54677.05 88888.00 2015-01-27 11:19:03.875 027 12532.50 192.20 54677.05 88888.00 2015-01-27 11:19:04.000 027 12532.48 192.22 54677.05 88888.00 2015-01-27 11:19:04.125 027 12532.52 192.22 54677.05 88888.00 2015-01-27 11:19:04.250 027 12532.55 192.20 54677.05 88888.00 2015-01-27 11:19:04.375 027 12532.58 192.22 54677.05 88888.00 2015-01-27 11:19:04.500 027 12532.58 192.22 54677.05 88888.00 2015-01-27 11:19:04.625 027 12532.55 192.20 54677.05 88888.00 2015-01-27 11:19:04.750 027 12532.52 192.22 54677.07 88888.00 2015-01-27 11:19:04.875 027 12532.58 192.22 54677.10 88888.00 2015-01-27 11:19:05.000 027 12532.62 192.20 54677.07 88888.00 2015-01-27 11:19:05.125 027 12532.62 192.20 54677.07 88888.00 2015-01-27 11:19:05.250 027 12532.62 192.22 54677.10 88888.00 2015-01-27 11:19:05.375 027 12532.60 192.20 54677.10 88888.00 2015-01-27 11:19:05.500 027 12532.52 192.18 54677.07 88888.00 2015-01-27 11:19:05.625 027 12532.50 192.18 54677.07 88888.00 2015-01-27 11:19:05.750 027 12532.52 192.22 54677.10 88888.00 2015-01-27 11:19:05.875 027 12532.58 192.22 54677.10 88888.00 2015-01-27 11:19:06.000 027 12532.62 192.18 54677.07 88888.00 2015-01-27 11:19:06.125 027 12532.60 192.18 54677.05 88888.00 2015-01-27 11:19:06.250 027 12532.55 192.18 54677.05 88888.00 2015-01-27 11:19:06.375 027 12532.60 192.18 54677.07 88888.00 2015-01-27 11:19:06.500 027 12532.62 192.18 54677.10 88888.00 2015-01-27 11:19:06.625 027 12532.60 192.20 54677.10 88888.00 2015-01-27 11:19:06.750 027 12532.62 192.22 54677.12 88888.00 2015-01-27 11:19:06.875 027 12532.62 192.25 54677.15 88888.00 2015-01-27 11:19:07.000 027 12532.60 192.22 54677.12 88888.00 2015-01-27 11:19:07.125 027 12532.60 192.20 54677.10 88888.00 2015-01-27 11:19:07.250 027 12532.58 192.12 54677.07 88888.00 2015-01-27 11:19:07.375 027 12532.60 192.12 54677.07 88888.00 2015-01-27 11:19:07.500 027 12532.60 192.18 54677.10 88888.00 2015-01-27 11:19:07.625 027 12532.65 192.20 54677.12 88888.00 2015-01-27 11:19:07.750 027 12532.73 192.20 54677.15 88888.00 2015-01-27 11:19:07.875 027 12532.73 192.20 54677.15 88888.00 2015-01-27 11:19:08.000 027 12532.70 192.20 54677.12 88888.00 2015-01-27 11:19:08.125 027 12532.67 192.20 54677.12 88888.00 2015-01-27 11:19:08.250 027 12532.65 192.18 54677.12 88888.00 2015-01-27 11:19:08.375 027 12532.73 192.18 54677.15 88888.00 2015-01-27 11:19:08.500 027 12532.70 192.20 54677.12 88888.00 2015-01-27 11:19:08.625 027 12532.62 192.20 54677.12 88888.00 2015-01-27 11:19:08.750 027 12532.60 192.22 54677.15 88888.00 2015-01-27 11:19:08.875 027 12532.62 192.22 54677.15 88888.00 2015-01-27 11:19:09.000 027 12532.65 192.22 54677.12 88888.00 2015-01-27 11:19:09.125 027 12532.65 192.20 54677.12 88888.00 2015-01-27 11:19:09.250 027 12532.62 192.15 54677.12 88888.00 2015-01-27 11:19:09.375 027 12532.58 192.15 54677.12 88888.00 2015-01-27 11:19:09.500 027 12532.62 192.20 54677.18 88888.00 2015-01-27 11:19:09.625 027 12532.67 192.18 54677.15 88888.00 2015-01-27 11:19:09.750 027 12532.67 192.18 54677.15 88888.00 2015-01-27 11:19:09.875 027 12532.65 192.18 54677.15 88888.00 2015-01-27 11:19:10.000 027 12532.60 192.18 54677.18 88888.00 2015-01-27 11:19:10.125 027 12532.65 192.20 54677.18 88888.00 2015-01-27 11:19:10.250 027 12532.62 192.15 54677.15 88888.00 2015-01-27 11:19:10.375 027 12532.60 192.18 54677.18 88888.00 2015-01-27 11:19:10.500 027 12532.62 192.18 54677.18 88888.00 2015-01-27 11:19:10.625 027 12532.65 192.18 54677.18 88888.00 2015-01-27 11:19:10.750 027 12532.60 192.18 54677.18 88888.00 2015-01-27 11:19:10.875 027 12532.55 192.18 54677.18 88888.00 2015-01-27 11:19:11.000 027 12532.62 192.15 54677.15 88888.00 2015-01-27 11:19:11.125 027 12532.65 192.15 54677.18 88888.00 2015-01-27 11:19:11.250 027 12532.60 192.18 54677.18 88888.00 2015-01-27 11:19:11.375 027 12532.58 192.18 54677.20 88888.00 2015-01-27 11:19:11.500 027 12532.55 192.18 54677.20 88888.00 2015-01-27 11:19:11.625 027 12532.58 192.15 54677.18 88888.00 2015-01-27 11:19:11.750 027 12532.58 192.18 54677.18 88888.00 2015-01-27 11:19:11.875 027 12532.55 192.22 54677.20 88888.00 2015-01-27 11:19:12.000 027 12532.55 192.20 54677.18 88888.00 2015-01-27 11:19:12.125 027 12532.60 192.15 54677.18 88888.00 2015-01-27 11:19:12.250 027 12532.58 192.12 54677.20 88888.00 2015-01-27 11:19:12.375 027 12532.58 192.18 54677.18 88888.00 2015-01-27 11:19:12.500 027 12532.60 192.18 54677.18 88888.00 2015-01-27 11:19:12.625 027 12532.62 192.18 54677.18 88888.00 2015-01-27 11:19:12.750 027 12532.65 192.18 54677.18 88888.00 2015-01-27 11:19:12.875 027 12532.67 192.22 54677.20 88888.00 2015-01-27 11:19:13.000 027 12532.65 192.18 54677.20 88888.00 2015-01-27 11:19:13.125 027 12532.55 192.12 54677.20 88888.00 2015-01-27 11:19:13.250 027 12532.50 192.12 54677.18 88888.00 2015-01-27 11:19:13.375 027 12532.55 192.15 54677.20 88888.00 2015-01-27 11:19:13.500 027 12532.55 192.15 54677.20 88888.00 2015-01-27 11:19:13.625 027 12532.55 192.20 54677.22 88888.00 2015-01-27 11:19:13.750 027 12532.55 192.22 54677.20 88888.00 2015-01-27 11:19:13.875 027 12532.50 192.18 54677.18 88888.00 2015-01-27 11:19:14.000 027 12532.50 192.18 54677.18 88888.00 2015-01-27 11:19:14.125 027 12532.58 192.18 54677.22 88888.00 2015-01-27 11:19:14.250 027 12532.58 192.15 54677.20 88888.00 2015-01-27 11:19:14.375 027 12532.67 192.15 54677.18 88888.00 2015-01-27 11:19:14.500 027 12532.62 192.15 54677.18 88888.00 2015-01-27 11:19:14.625 027 12532.62 192.18 54677.20 88888.00 2015-01-27 11:19:14.750 027 12532.62 192.15 54677.20 88888.00 2015-01-27 11:19:14.875 027 12532.62 192.18 54677.18 88888.00 2015-01-27 11:19:15.000 027 12532.62 192.18 54677.20 88888.00 2015-01-27 11:19:15.125 027 12532.60 192.18 54677.20 88888.00 2015-01-27 11:19:15.250 027 12532.58 192.15 54677.20 88888.00 2015-01-27 11:19:15.375 027 12532.60 192.18 54677.20 88888.00 2015-01-27 11:19:15.500 027 12532.58 192.15 54677.22 88888.00 2015-01-27 11:19:15.625 027 12532.60 192.15 54677.22 88888.00 2015-01-27 11:19:15.750 027 12532.55 192.15 54677.22 88888.00 2015-01-27 11:19:15.875 027 12532.58 192.18 54677.22 88888.00 2015-01-27 11:19:16.000 027 12532.58 192.15 54677.18 88888.00 2015-01-27 11:19:16.125 027 12532.58 192.15 54677.20 88888.00 2015-01-27 11:19:16.250 027 12532.50 192.20 54677.25 88888.00 2015-01-27 11:19:16.375 027 12532.50 192.22 54677.22 88888.00 2015-01-27 11:19:16.500 027 12532.48 192.20 54677.22 88888.00 2015-01-27 11:19:16.625 027 12532.50 192.20 54677.25 88888.00 2015-01-27 11:19:16.750 027 12532.45 192.20 54677.22 88888.00 2015-01-27 11:19:16.875 027 12532.48 192.20 54677.22 88888.00 2015-01-27 11:19:17.000 027 12532.50 192.20 54677.22 88888.00 2015-01-27 11:19:17.125 027 12532.52 192.20 54677.22 88888.00 2015-01-27 11:19:17.250 027 12532.55 192.15 54677.22 88888.00 2015-01-27 11:19:17.375 027 12532.52 192.20 54677.25 88888.00 2015-01-27 11:19:17.500 027 12532.48 192.20 54677.25 88888.00 2015-01-27 11:19:17.625 027 12532.45 192.20 54677.25 88888.00 2015-01-27 11:19:17.750 027 12532.45 192.18 54677.20 88888.00 2015-01-27 11:19:17.875 027 12532.42 192.18 54677.22 88888.00 2015-01-27 11:19:18.000 027 12532.45 192.18 54677.22 88888.00 2015-01-27 11:19:18.125 027 12532.45 192.20 54677.22 88888.00 2015-01-27 11:19:18.250 027 12532.48 192.22 54677.22 88888.00 2015-01-27 11:19:18.375 027 12532.52 192.25 54677.25 88888.00 2015-01-27 11:19:18.500 027 12532.52 192.20 54677.20 88888.00 2015-01-27 11:19:18.625 027 12532.48 192.18 54677.22 88888.00 2015-01-27 11:19:18.750 027 12532.45 192.18 54677.25 88888.00 2015-01-27 11:19:18.875 027 12532.45 192.18 54677.25 88888.00 2015-01-27 11:19:19.000 027 12532.42 192.20 54677.28 88888.00 2015-01-27 11:19:19.125 027 12532.42 192.22 54677.28 88888.00 2015-01-27 11:19:19.250 027 12532.35 192.22 54677.28 88888.00 2015-01-27 11:19:19.375 027 12532.45 192.22 54677.28 88888.00 2015-01-27 11:19:19.500 027 12532.45 192.20 54677.25 88888.00 2015-01-27 11:19:19.625 027 12532.45 192.20 54677.25 88888.00 2015-01-27 11:19:19.750 027 12532.48 192.20 54677.28 88888.00 2015-01-27 11:19:19.875 027 12532.52 192.20 54677.25 88888.00 2015-01-27 11:19:20.000 027 12532.50 192.20 54677.25 88888.00 2015-01-27 11:19:20.125 027 12532.48 192.22 54677.28 88888.00 2015-01-27 11:19:20.250 027 12532.42 192.20 54677.30 88888.00 2015-01-27 11:19:20.375 027 12532.48 192.20 54677.30 88888.00 2015-01-27 11:19:20.500 027 12532.52 192.22 54677.28 88888.00 2015-01-27 11:19:20.625 027 12532.50 192.25 54677.28 88888.00 2015-01-27 11:19:20.750 027 12532.50 192.25 54677.28 88888.00 2015-01-27 11:19:20.875 027 12532.52 192.20 54677.30 88888.00 2015-01-27 11:19:21.000 027 12532.52 192.22 54677.30 88888.00 2015-01-27 11:19:21.125 027 12532.50 192.28 54677.32 88888.00 2015-01-27 11:19:21.250 027 12532.35 192.20 54677.32 88888.00 2015-01-27 11:19:21.375 027 12532.33 192.22 54677.32 88888.00 2015-01-27 11:19:21.500 027 12532.33 192.22 54677.32 88888.00 2015-01-27 11:19:21.625 027 12532.35 192.22 54677.30 88888.00 2015-01-27 11:19:21.750 027 12532.33 192.22 54677.30 88888.00 2015-01-27 11:19:21.875 027 12532.30 192.25 54677.28 88888.00 2015-01-27 11:19:22.000 027 12532.35 192.25 54677.30 88888.00 2015-01-27 11:19:22.125 027 12532.40 192.25 54677.32 88888.00 2015-01-27 11:19:22.250 027 12532.40 192.25 54677.35 88888.00 2015-01-27 11:19:22.375 027 12532.40 192.22 54677.32 88888.00 2015-01-27 11:19:22.500 027 12532.40 192.22 54677.32 88888.00 2015-01-27 11:19:22.625 027 12532.45 192.22 54677.32 88888.00 2015-01-27 11:19:22.750 027 12532.45 192.28 54677.35 88888.00 2015-01-27 11:19:22.875 027 12532.35 192.28 54677.35 88888.00 2015-01-27 11:19:23.000 027 12532.38 192.28 54677.32 88888.00 2015-01-27 11:19:23.125 027 12532.48 192.25 54677.35 88888.00 2015-01-27 11:19:23.250 027 12532.42 192.22 54677.38 88888.00 2015-01-27 11:19:23.375 027 12532.42 192.25 54677.35 88888.00 2015-01-27 11:19:23.500 027 12532.33 192.25 54677.35 88888.00 2015-01-27 11:19:23.625 027 12532.33 192.28 54677.35 88888.00 2015-01-27 11:19:23.750 027 12532.30 192.30 54677.35 88888.00 2015-01-27 11:19:23.875 027 12532.38 192.28 54677.38 88888.00 2015-01-27 11:19:24.000 027 12532.38 192.30 54677.35 88888.00 2015-01-27 11:19:24.125 027 12532.38 192.30 54677.35 88888.00 2015-01-27 11:19:24.250 027 12532.35 192.25 54677.35 88888.00 2015-01-27 11:19:24.375 027 12532.42 192.25 54677.38 88888.00 2015-01-27 11:19:24.500 027 12532.45 192.25 54677.38 88888.00 2015-01-27 11:19:24.625 027 12532.42 192.25 54677.38 88888.00 2015-01-27 11:19:24.750 027 12532.38 192.25 54677.38 88888.00 2015-01-27 11:19:24.875 027 12532.38 192.25 54677.38 88888.00 2015-01-27 11:19:25.000 027 12532.42 192.28 54677.35 88888.00 2015-01-27 11:19:25.125 027 12532.48 192.30 54677.38 88888.00 2015-01-27 11:19:25.250 027 12532.45 192.30 54677.35 88888.00 2015-01-27 11:19:25.375 027 12532.45 192.30 54677.35 88888.00 2015-01-27 11:19:25.500 027 12532.42 192.30 54677.32 88888.00 2015-01-27 11:19:25.625 027 12532.40 192.28 54677.32 88888.00 2015-01-27 11:19:25.750 027 12532.42 192.30 54677.32 88888.00 2015-01-27 11:19:25.875 027 12532.50 192.32 54677.38 88888.00 2015-01-27 11:19:26.000 027 12532.55 192.32 54677.38 88888.00 2015-01-27 11:19:26.125 027 12532.45 192.32 54677.38 88888.00 2015-01-27 11:19:26.250 027 12532.42 192.30 54677.38 88888.00 2015-01-27 11:19:26.375 027 12532.40 192.28 54677.35 88888.00 2015-01-27 11:19:26.500 027 12532.33 192.25 54677.38 88888.00 2015-01-27 11:19:26.625 027 12532.35 192.28 54677.38 88888.00 2015-01-27 11:19:26.750 027 12532.42 192.35 54677.38 88888.00 2015-01-27 11:19:26.875 027 12532.42 192.32 54677.40 88888.00 2015-01-27 11:19:27.000 027 12532.48 192.30 54677.43 88888.00 2015-01-27 11:19:27.125 027 12532.48 192.30 54677.43 88888.00 2015-01-27 11:19:27.250 027 12532.40 192.32 54677.43 88888.00 2015-01-27 11:19:27.375 027 12532.40 192.32 54677.43 88888.00 2015-01-27 11:19:27.500 027 12532.42 192.32 54677.45 88888.00 2015-01-27 11:19:27.625 027 12532.45 192.32 54677.45 88888.00 2015-01-27 11:19:27.750 027 12532.48 192.35 54677.45 88888.00 2015-01-27 11:19:27.875 027 12532.45 192.38 54677.43 88888.00 2015-01-27 11:19:28.000 027 12532.42 192.35 54677.40 88888.00 2015-01-27 11:19:28.125 027 12532.40 192.35 54677.43 88888.00 2015-01-27 11:19:28.250 027 12532.38 192.32 54677.45 88888.00 2015-01-27 11:19:28.375 027 12532.40 192.32 54677.43 88888.00 2015-01-27 11:19:28.500 027 12532.48 192.32 54677.43 88888.00 2015-01-27 11:19:28.625 027 12532.52 192.32 54677.45 88888.00 2015-01-27 11:19:28.750 027 12532.48 192.35 54677.45 88888.00 2015-01-27 11:19:28.875 027 12532.45 192.35 54677.43 88888.00 2015-01-27 11:19:29.000 027 12532.48 192.30 54677.40 88888.00 2015-01-27 11:19:29.125 027 12532.48 192.32 54677.43 88888.00 2015-01-27 11:19:29.250 027 12532.42 192.35 54677.45 88888.00 2015-01-27 11:19:29.375 027 12532.48 192.38 54677.45 88888.00 2015-01-27 11:19:29.500 027 12532.48 192.35 54677.43 88888.00 2015-01-27 11:19:29.625 027 12532.45 192.32 54677.45 88888.00 2015-01-27 11:19:29.750 027 12532.40 192.35 54677.45 88888.00 2015-01-27 11:19:29.875 027 12532.38 192.32 54677.43 88888.00 2015-01-27 11:19:30.000 027 12532.40 192.35 54677.38 88888.00 2015-01-27 11:19:30.125 027 12532.42 192.35 54677.43 88888.00 2015-01-27 11:19:30.250 027 12532.48 192.38 54677.45 88888.00 2015-01-27 11:19:30.375 027 12532.48 192.40 54677.47 88888.00 2015-01-27 11:19:30.500 027 12532.38 192.40 54677.45 88888.00 2015-01-27 11:19:30.625 027 12532.40 192.40 54677.45 88888.00 2015-01-27 11:19:30.750 027 12532.45 192.43 54677.47 88888.00 2015-01-27 11:19:30.875 027 12532.42 192.38 54677.45 88888.00 2015-01-27 11:19:31.000 027 12532.42 192.38 54677.45 88888.00 2015-01-27 11:19:31.125 027 12532.50 192.38 54677.45 88888.00 2015-01-27 11:19:31.250 027 12532.52 192.43 54677.45 88888.00 2015-01-27 11:19:31.375 027 12532.58 192.45 54677.45 88888.00 2015-01-27 11:19:31.500 027 12532.58 192.40 54677.45 88888.00 2015-01-27 11:19:31.625 027 12532.48 192.38 54677.43 88888.00 2015-01-27 11:19:31.750 027 12532.48 192.38 54677.40 88888.00 2015-01-27 11:19:31.875 027 12532.48 192.38 54677.43 88888.00 2015-01-27 11:19:32.000 027 12532.50 192.38 54677.43 88888.00 2015-01-27 11:19:32.125 027 12532.50 192.38 54677.45 88888.00 2015-01-27 11:19:32.250 027 12532.50 192.40 54677.43 88888.00 2015-01-27 11:19:32.375 027 12532.48 192.40 54677.40 88888.00 2015-01-27 11:19:32.500 027 12532.45 192.40 54677.40 88888.00 2015-01-27 11:19:32.625 027 12532.50 192.38 54677.43 88888.00 2015-01-27 11:19:32.750 027 12532.58 192.38 54677.45 88888.00 2015-01-27 11:19:32.875 027 12532.55 192.43 54677.45 88888.00 2015-01-27 11:19:33.000 027 12532.50 192.43 54677.40 88888.00 2015-01-27 11:19:33.125 027 12532.52 192.43 54677.43 88888.00 2015-01-27 11:19:33.250 027 12532.48 192.40 54677.43 88888.00 2015-01-27 11:19:33.375 027 12532.45 192.43 54677.40 88888.00 2015-01-27 11:19:33.500 027 12532.42 192.43 54677.40 88888.00 2015-01-27 11:19:33.625 027 12532.48 192.40 54677.45 88888.00 2015-01-27 11:19:33.750 027 12532.52 192.43 54677.45 88888.00 2015-01-27 11:19:33.875 027 12532.55 192.43 54677.45 88888.00 2015-01-27 11:19:34.000 027 12532.58 192.47 54677.45 88888.00 2015-01-27 11:19:34.125 027 12532.58 192.50 54677.47 88888.00 2015-01-27 11:19:34.250 027 12532.50 192.43 54677.43 88888.00 2015-01-27 11:19:34.375 027 12532.52 192.43 54677.43 88888.00 2015-01-27 11:19:34.500 027 12532.52 192.43 54677.45 88888.00 2015-01-27 11:19:34.625 027 12532.50 192.45 54677.45 88888.00 2015-01-27 11:19:34.750 027 12532.50 192.45 54677.45 88888.00 2015-01-27 11:19:34.875 027 12532.52 192.43 54677.40 88888.00 2015-01-27 11:19:35.000 027 12532.58 192.43 54677.38 88888.00 2015-01-27 11:19:35.125 027 12532.60 192.47 54677.43 88888.00 2015-01-27 11:19:35.250 027 12532.67 192.45 54677.45 88888.00 2015-01-27 11:19:35.375 027 12532.73 192.45 54677.47 88888.00 2015-01-27 11:19:35.500 027 12532.70 192.45 54677.47 88888.00 2015-01-27 11:19:35.625 027 12532.67 192.45 54677.47 88888.00 2015-01-27 11:19:35.750 027 12532.62 192.43 54677.45 88888.00 2015-01-27 11:19:35.875 027 12532.65 192.47 54677.45 88888.00 2015-01-27 11:19:36.000 027 12532.70 192.47 54677.43 88888.00 2015-01-27 11:19:36.125 027 12532.73 192.47 54677.45 88888.00 2015-01-27 11:19:36.250 027 12532.67 192.43 54677.47 88888.00 2015-01-27 11:19:36.375 027 12532.70 192.45 54677.45 88888.00 2015-01-27 11:19:36.500 027 12532.65 192.47 54677.50 88888.00 2015-01-27 11:19:36.625 027 12532.65 192.50 54677.50 88888.00 2015-01-27 11:19:36.750 027 12532.67 192.53 54677.50 88888.00 2015-01-27 11:19:36.875 027 12532.70 192.50 54677.47 88888.00 2015-01-27 11:19:37.000 027 12532.73 192.47 54677.45 88888.00 2015-01-27 11:19:37.125 027 12532.70 192.50 54677.45 88888.00 2015-01-27 11:19:37.250 027 12532.65 192.53 54677.47 88888.00 2015-01-27 11:19:37.375 027 12532.75 192.55 54677.50 88888.00 2015-01-27 11:19:37.500 027 12532.77 192.50 54677.50 88888.00 2015-01-27 11:19:37.625 027 12532.75 192.55 54677.50 88888.00 2015-01-27 11:19:37.750 027 12532.73 192.55 54677.47 88888.00 2015-01-27 11:19:37.875 027 12532.73 192.55 54677.45 88888.00 2015-01-27 11:19:38.000 027 12532.75 192.55 54677.45 88888.00 2015-01-27 11:19:38.125 027 12532.80 192.55 54677.45 88888.00 2015-01-27 11:19:38.250 027 12532.75 192.55 54677.45 88888.00 2015-01-27 11:19:38.375 027 12532.77 192.57 54677.45 88888.00 2015-01-27 11:19:38.500 027 12532.80 192.60 54677.47 88888.00 2015-01-27 11:19:38.625 027 12532.77 192.62 54677.47 88888.00 2015-01-27 11:19:38.750 027 12532.70 192.60 54677.47 88888.00 2015-01-27 11:19:38.875 027 12532.70 192.57 54677.47 88888.00 2015-01-27 11:19:39.000 027 12532.67 192.57 54677.47 88888.00 2015-01-27 11:19:39.125 027 12532.70 192.60 54677.50 88888.00 2015-01-27 11:19:39.250 027 12532.58 192.57 54677.50 88888.00 2015-01-27 11:19:39.375 027 12532.65 192.60 54677.47 88888.00 2015-01-27 11:19:39.500 027 12532.65 192.60 54677.45 88888.00 2015-01-27 11:19:39.625 027 12532.65 192.62 54677.47 88888.00 2015-01-27 11:19:39.750 027 12532.65 192.62 54677.47 88888.00 2015-01-27 11:19:39.875 027 12532.70 192.65 54677.47 88888.00 2015-01-27 11:19:40.000 027 12532.75 192.65 54677.47 88888.00 2015-01-27 11:19:40.125 027 12532.77 192.65 54677.50 88888.00 2015-01-27 11:19:40.250 027 12532.77 192.62 54677.50 88888.00 2015-01-27 11:19:40.375 027 12532.77 192.62 54677.50 88888.00 2015-01-27 11:19:40.500 027 12532.80 192.65 54677.50 88888.00 2015-01-27 11:19:40.625 027 12532.83 192.68 54677.50 88888.00 2015-01-27 11:19:40.750 027 12532.83 192.68 54677.47 88888.00 2015-01-27 11:19:40.875 027 12532.77 192.65 54677.47 88888.00 2015-01-27 11:19:41.000 027 12532.75 192.65 54677.50 88888.00 2015-01-27 11:19:41.125 027 12532.73 192.68 54677.50 88888.00 2015-01-27 11:19:41.250 027 12532.70 192.68 54677.47 88888.00 2015-01-27 11:19:41.375 027 12532.75 192.68 54677.45 88888.00 2015-01-27 11:19:41.500 027 12532.73 192.68 54677.45 88888.00 2015-01-27 11:19:41.625 027 12532.70 192.65 54677.47 88888.00 2015-01-27 11:19:41.750 027 12532.75 192.65 54677.47 88888.00 2015-01-27 11:19:41.875 027 12532.83 192.68 54677.47 88888.00 2015-01-27 11:19:42.000 027 12532.83 192.65 54677.45 88888.00 2015-01-27 11:19:42.125 027 12532.80 192.68 54677.47 88888.00 2015-01-27 11:19:42.250 027 12532.77 192.68 54677.50 88888.00 2015-01-27 11:19:42.375 027 12532.83 192.70 54677.47 88888.00 2015-01-27 11:19:42.500 027 12532.80 192.72 54677.50 88888.00 2015-01-27 11:19:42.625 027 12532.80 192.70 54677.53 88888.00 2015-01-27 11:19:42.750 027 12532.80 192.70 54677.53 88888.00 2015-01-27 11:19:42.875 027 12532.73 192.70 54677.53 88888.00 2015-01-27 11:19:43.000 027 12532.67 192.68 54677.47 88888.00 2015-01-27 11:19:43.125 027 12532.73 192.68 54677.47 88888.00 2015-01-27 11:19:43.250 027 12532.80 192.68 54677.50 88888.00 2015-01-27 11:19:43.375 027 12532.85 192.72 54677.47 88888.00 2015-01-27 11:19:43.500 027 12532.83 192.72 54677.47 88888.00 2015-01-27 11:19:43.625 027 12532.80 192.75 54677.47 88888.00 2015-01-27 11:19:43.750 027 12532.80 192.75 54677.50 88888.00 2015-01-27 11:19:43.875 027 12532.83 192.78 54677.50 88888.00 2015-01-27 11:19:44.000 027 12532.73 192.72 54677.47 88888.00 2015-01-27 11:19:44.125 027 12532.75 192.75 54677.50 88888.00 2015-01-27 11:19:44.250 027 12532.83 192.72 54677.47 88888.00 2015-01-27 11:19:44.375 027 12532.77 192.72 54677.47 88888.00 2015-01-27 11:19:44.500 027 12532.73 192.75 54677.47 88888.00 2015-01-27 11:19:44.625 027 12532.67 192.75 54677.50 88888.00 2015-01-27 11:19:44.750 027 12532.73 192.78 54677.50 88888.00 2015-01-27 11:19:44.875 027 12532.77 192.75 54677.47 88888.00 2015-01-27 11:19:45.000 027 12532.75 192.78 54677.47 88888.00 2015-01-27 11:19:45.125 027 12532.75 192.78 54677.50 88888.00 2015-01-27 11:19:45.250 027 12532.73 192.75 54677.53 88888.00 2015-01-27 11:19:45.375 027 12532.75 192.72 54677.50 88888.00 2015-01-27 11:19:45.500 027 12532.75 192.72 54677.50 88888.00 2015-01-27 11:19:45.625 027 12532.80 192.75 54677.50 88888.00 2015-01-27 11:19:45.750 027 12532.85 192.75 54677.47 88888.00 2015-01-27 11:19:45.875 027 12532.85 192.75 54677.47 88888.00 2015-01-27 11:19:46.000 027 12532.85 192.78 54677.47 88888.00 2015-01-27 11:19:46.125 027 12532.85 192.78 54677.53 88888.00 2015-01-27 11:19:46.250 027 12532.88 192.75 54677.55 88888.00 2015-01-27 11:19:46.375 027 12532.88 192.78 54677.53 88888.00 2015-01-27 11:19:46.500 027 12532.88 192.75 54677.50 88888.00 2015-01-27 11:19:46.625 027 12532.80 192.75 54677.50 88888.00 2015-01-27 11:19:46.750 027 12532.77 192.78 54677.50 88888.00 2015-01-27 11:19:46.875 027 12532.75 192.75 54677.50 88888.00 2015-01-27 11:19:47.000 027 12532.77 192.75 54677.47 88888.00 2015-01-27 11:19:47.125 027 12532.77 192.75 54677.47 88888.00 2015-01-27 11:19:47.250 027 12532.77 192.78 54677.50 88888.00 2015-01-27 11:19:47.375 027 12532.85 192.78 54677.50 88888.00 2015-01-27 11:19:47.500 027 12532.77 192.78 54677.47 88888.00 2015-01-27 11:19:47.625 027 12532.77 192.72 54677.45 88888.00 2015-01-27 11:19:47.750 027 12532.77 192.72 54677.45 88888.00 2015-01-27 11:19:47.875 027 12532.80 192.75 54677.47 88888.00 2015-01-27 11:19:48.000 027 12532.83 192.78 54677.50 88888.00 2015-01-27 11:19:48.125 027 12532.80 192.78 54677.50 88888.00 2015-01-27 11:19:48.250 027 12532.75 192.78 54677.50 88888.00 2015-01-27 11:19:48.375 027 12532.80 192.78 54677.50 88888.00 2015-01-27 11:19:48.500 027 12532.83 192.78 54677.50 88888.00 2015-01-27 11:19:48.625 027 12532.83 192.78 54677.50 88888.00 2015-01-27 11:19:48.750 027 12532.80 192.78 54677.50 88888.00 2015-01-27 11:19:48.875 027 12532.75 192.75 54677.47 88888.00 2015-01-27 11:19:49.000 027 12532.80 192.75 54677.47 88888.00 2015-01-27 11:19:49.125 027 12532.83 192.75 54677.50 88888.00 2015-01-27 11:19:49.250 027 12532.73 192.72 54677.47 88888.00 2015-01-27 11:19:49.375 027 12532.75 192.75 54677.47 88888.00 2015-01-27 11:19:49.500 027 12532.77 192.75 54677.50 88888.00 2015-01-27 11:19:49.625 027 12532.75 192.78 54677.50 88888.00 2015-01-27 11:19:49.750 027 12532.75 192.75 54677.50 88888.00 2015-01-27 11:19:49.875 027 12532.73 192.72 54677.50 88888.00 2015-01-27 11:19:50.000 027 12532.80 192.72 54677.47 88888.00 2015-01-27 11:19:50.125 027 12532.80 192.75 54677.45 88888.00 2015-01-27 11:19:50.250 027 12532.73 192.75 54677.45 88888.00 2015-01-27 11:19:50.375 027 12532.77 192.78 54677.47 88888.00 2015-01-27 11:19:50.500 027 12532.80 192.80 54677.47 88888.00 2015-01-27 11:19:50.625 027 12532.80 192.78 54677.47 88888.00 2015-01-27 11:19:50.750 027 12532.75 192.75 54677.45 88888.00 2015-01-27 11:19:50.875 027 12532.77 192.75 54677.47 88888.00 2015-01-27 11:19:51.000 027 12532.85 192.75 54677.45 88888.00 2015-01-27 11:19:51.125 027 12532.83 192.75 54677.43 88888.00 2015-01-27 11:19:51.250 027 12532.88 192.72 54677.45 88888.00 2015-01-27 11:19:51.375 027 12532.88 192.78 54677.47 88888.00 2015-01-27 11:19:51.500 027 12532.77 192.78 54677.47 88888.00 2015-01-27 11:19:51.625 027 12532.80 192.78 54677.47 88888.00 2015-01-27 11:19:51.750 027 12532.80 192.78 54677.45 88888.00 2015-01-27 11:19:51.875 027 12532.73 192.72 54677.47 88888.00 2015-01-27 11:19:52.000 027 12532.75 192.78 54677.47 88888.00 2015-01-27 11:19:52.125 027 12532.80 192.78 54677.50 88888.00 2015-01-27 11:19:52.250 027 12532.73 192.72 54677.45 88888.00 2015-01-27 11:19:52.375 027 12532.75 192.72 54677.45 88888.00 2015-01-27 11:19:52.500 027 12532.73 192.75 54677.45 88888.00 2015-01-27 11:19:52.625 027 12532.73 192.75 54677.45 88888.00 2015-01-27 11:19:52.750 027 12532.77 192.78 54677.43 88888.00 2015-01-27 11:19:52.875 027 12532.80 192.78 54677.43 88888.00 2015-01-27 11:19:53.000 027 12532.80 192.78 54677.43 88888.00 2015-01-27 11:19:53.125 027 12532.77 192.75 54677.45 88888.00 2015-01-27 11:19:53.250 027 12532.77 192.75 54677.45 88888.00 2015-01-27 11:19:53.375 027 12532.70 192.78 54677.47 88888.00 2015-01-27 11:19:53.500 027 12532.67 192.80 54677.45 88888.00 2015-01-27 11:19:53.625 027 12532.73 192.80 54677.47 88888.00 2015-01-27 11:19:53.750 027 12532.77 192.80 54677.45 88888.00 2015-01-27 11:19:53.875 027 12532.80 192.78 54677.45 88888.00 2015-01-27 11:19:54.000 027 12532.73 192.78 54677.40 88888.00 2015-01-27 11:19:54.125 027 12532.73 192.80 54677.43 88888.00 2015-01-27 11:19:54.250 027 12532.80 192.80 54677.43 88888.00 2015-01-27 11:19:54.375 027 12532.85 192.82 54677.43 88888.00 2015-01-27 11:19:54.500 027 12532.85 192.82 54677.40 88888.00 2015-01-27 11:19:54.625 027 12532.83 192.82 54677.43 88888.00 2015-01-27 11:19:54.750 027 12532.85 192.80 54677.43 88888.00 2015-01-27 11:19:54.875 027 12532.88 192.75 54677.45 88888.00 2015-01-27 11:19:55.000 027 12532.88 192.75 54677.43 88888.00 2015-01-27 11:19:55.125 027 12532.85 192.78 54677.45 88888.00 2015-01-27 11:19:55.250 027 12532.75 192.75 54677.43 88888.00 2015-01-27 11:19:55.375 027 12532.73 192.75 54677.40 88888.00 2015-01-27 11:19:55.500 027 12532.83 192.75 54677.43 88888.00 2015-01-27 11:19:55.625 027 12532.90 192.80 54677.43 88888.00 2015-01-27 11:19:55.750 027 12532.88 192.78 54677.40 88888.00 2015-01-27 11:19:55.875 027 12532.88 192.75 54677.40 88888.00 2015-01-27 11:19:56.000 027 12532.88 192.78 54677.40 88888.00 2015-01-27 11:19:56.125 027 12532.88 192.80 54677.43 88888.00 2015-01-27 11:19:56.250 027 12532.88 192.78 54677.43 88888.00 2015-01-27 11:19:56.375 027 12532.95 192.78 54677.45 88888.00 2015-01-27 11:19:56.500 027 12532.95 192.78 54677.45 88888.00 2015-01-27 11:19:56.625 027 12532.92 192.80 54677.47 88888.00 2015-01-27 11:19:56.750 027 12532.90 192.80 54677.45 88888.00 2015-01-27 11:19:56.875 027 12532.92 192.80 54677.45 88888.00 2015-01-27 11:19:57.000 027 12532.98 192.80 54677.45 88888.00 2015-01-27 11:19:57.125 027 12532.95 192.80 54677.47 88888.00 2015-01-27 11:19:57.250 027 12532.85 192.75 54677.47 88888.00 2015-01-27 11:19:57.375 027 12532.85 192.75 54677.43 88888.00 2015-01-27 11:19:57.500 027 12532.85 192.78 54677.43 88888.00 2015-01-27 11:19:57.625 027 12532.90 192.80 54677.45 88888.00 2015-01-27 11:19:57.750 027 12532.90 192.80 54677.43 88888.00 2015-01-27 11:19:57.875 027 12532.92 192.80 54677.43 88888.00 2015-01-27 11:19:58.000 027 12533.00 192.80 54677.40 88888.00 2015-01-27 11:19:58.125 027 12532.98 192.80 54677.43 88888.00 2015-01-27 11:19:58.250 027 12532.92 192.80 54677.43 88888.00 2015-01-27 11:19:58.375 027 12532.95 192.82 54677.45 88888.00 2015-01-27 11:19:58.500 027 12532.92 192.82 54677.43 88888.00 2015-01-27 11:19:58.625 027 12532.92 192.82 54677.45 88888.00 2015-01-27 11:19:58.750 027 12532.90 192.85 54677.45 88888.00 2015-01-27 11:19:58.875 027 12532.85 192.82 54677.43 88888.00 2015-01-27 11:19:59.000 027 12532.77 192.78 54677.40 88888.00 2015-01-27 11:19:59.125 027 12532.83 192.82 54677.40 88888.00 2015-01-27 11:19:59.250 027 12532.83 192.82 54677.43 88888.00 2015-01-27 11:19:59.375 027 12532.88 192.82 54677.43 88888.00 2015-01-27 11:19:59.500 027 12532.85 192.85 54677.43 88888.00 2015-01-27 11:19:59.625 027 12532.88 192.85 54677.43 88888.00 2015-01-27 11:19:59.750 027 12532.90 192.82 54677.40 88888.00 2015-01-27 11:19:59.875 027 12532.90 192.82 54677.40 88888.00 2015-01-27 11:20:00.000 027 12532.92 192.82 54677.40 88888.00 2015-01-27 11:20:00.125 027 12532.98 192.88 54677.45 88888.00 2015-01-27 11:20:00.250 027 12532.98 192.80 54677.45 88888.00 2015-01-27 11:20:00.375 027 12532.95 192.82 54677.45 88888.00 2015-01-27 11:20:00.500 027 12532.88 192.85 54677.45 88888.00 2015-01-27 11:20:00.625 027 12532.77 192.85 54677.43 88888.00 2015-01-27 11:20:00.750 027 12532.77 192.85 54677.40 88888.00 2015-01-27 11:20:00.875 027 12532.83 192.88 54677.40 88888.00 2015-01-27 11:20:01.000 027 12532.88 192.88 54677.43 88888.00 2015-01-27 11:20:01.125 027 12532.80 192.88 54677.45 88888.00 2015-01-27 11:20:01.250 027 12532.80 192.88 54677.45 88888.00 2015-01-27 11:20:01.375 027 12532.83 192.88 54677.47 88888.00 2015-01-27 11:20:01.500 027 12532.85 192.93 54677.50 88888.00 2015-01-27 11:20:01.625 027 12532.88 192.93 54677.47 88888.00 2015-01-27 11:20:01.750 027 12532.88 192.90 54677.45 88888.00 2015-01-27 11:20:01.875 027 12532.85 192.88 54677.43 88888.00 2015-01-27 11:20:02.000 027 12532.83 192.90 54677.40 88888.00 2015-01-27 11:20:02.125 027 12532.83 192.93 54677.43 88888.00 2015-01-27 11:20:02.250 027 12532.85 192.88 54677.45 88888.00 2015-01-27 11:20:02.375 027 12532.88 192.90 54677.43 88888.00 2015-01-27 11:20:02.500 027 12532.85 192.90 54677.43 88888.00 2015-01-27 11:20:02.625 027 12532.88 192.95 54677.43 88888.00 2015-01-27 11:20:02.750 027 12532.88 192.95 54677.43 88888.00 2015-01-27 11:20:02.875 027 12532.88 192.93 54677.43 88888.00 2015-01-27 11:20:03.000 027 12532.88 192.95 54677.43 88888.00 2015-01-27 11:20:03.125 027 12532.88 192.95 54677.43 88888.00 2015-01-27 11:20:03.250 027 12532.85 192.97 54677.45 88888.00 2015-01-27 11:20:03.375 027 12532.85 192.97 54677.47 88888.00 2015-01-27 11:20:03.500 027 12532.80 192.95 54677.45 88888.00 2015-01-27 11:20:03.625 027 12532.88 193.00 54677.47 88888.00 2015-01-27 11:20:03.750 027 12532.95 193.00 54677.47 88888.00 2015-01-27 11:20:03.875 027 12532.90 193.03 54677.45 88888.00 2015-01-27 11:20:04.000 027 12532.77 193.00 54677.43 88888.00 2015-01-27 11:20:04.125 027 12532.77 193.00 54677.45 88888.00 2015-01-27 11:20:04.250 027 12532.85 193.03 54677.45 88888.00 2015-01-27 11:20:04.375 027 12532.90 193.00 54677.45 88888.00 2015-01-27 11:20:04.500 027 12532.90 193.00 54677.47 88888.00 2015-01-27 11:20:04.625 027 12532.85 193.00 54677.45 88888.00 2015-01-27 11:20:04.750 027 12532.83 193.00 54677.47 88888.00 2015-01-27 11:20:04.875 027 12532.88 193.05 54677.47 88888.00 2015-01-27 11:20:05.000 027 12532.85 193.07 54677.50 88888.00 2015-01-27 11:20:05.125 027 12532.85 193.07 54677.50 88888.00 2015-01-27 11:20:05.250 027 12532.77 193.05 54677.47 88888.00 2015-01-27 11:20:05.375 027 12532.75 193.03 54677.47 88888.00 2015-01-27 11:20:05.500 027 12532.77 193.05 54677.47 88888.00 2015-01-27 11:20:05.625 027 12532.73 193.07 54677.47 88888.00 2015-01-27 11:20:05.750 027 12532.65 193.10 54677.45 88888.00 2015-01-27 11:20:05.875 027 12532.67 193.10 54677.45 88888.00 2015-01-27 11:20:06.000 027 12532.70 193.07 54677.43 88888.00 2015-01-27 11:20:06.125 027 12532.67 193.10 54677.43 88888.00 2015-01-27 11:20:06.250 027 12532.65 193.12 54677.43 88888.00 2015-01-27 11:20:06.375 027 12532.70 193.15 54677.45 88888.00 2015-01-27 11:20:06.500 027 12532.75 193.12 54677.45 88888.00 2015-01-27 11:20:06.625 027 12532.73 193.12 54677.47 88888.00 2015-01-27 11:20:06.750 027 12532.70 193.10 54677.47 88888.00 2015-01-27 11:20:06.875 027 12532.65 193.12 54677.47 88888.00 2015-01-27 11:20:07.000 027 12532.70 193.10 54677.47 88888.00 2015-01-27 11:20:07.125 027 12532.70 193.10 54677.50 88888.00 2015-01-27 11:20:07.250 027 12532.67 193.10 54677.50 88888.00 2015-01-27 11:20:07.375 027 12532.67 193.12 54677.47 88888.00 2015-01-27 11:20:07.500 027 12532.65 193.10 54677.50 88888.00 2015-01-27 11:20:07.625 027 12532.65 193.12 54677.45 88888.00 2015-01-27 11:20:07.750 027 12532.73 193.18 54677.45 88888.00 2015-01-27 11:20:07.875 027 12532.75 193.20 54677.45 88888.00 2015-01-27 11:20:08.000 027 12532.73 193.18 54677.47 88888.00 2015-01-27 11:20:08.125 027 12532.70 193.15 54677.43 88888.00 2015-01-27 11:20:08.250 027 12532.67 193.15 54677.45 88888.00 2015-01-27 11:20:08.375 027 12532.73 193.22 54677.45 88888.00 2015-01-27 11:20:08.500 027 12532.75 193.25 54677.47 88888.00 2015-01-27 11:20:08.625 027 12532.70 193.20 54677.47 88888.00 2015-01-27 11:20:08.750 027 12532.60 193.18 54677.47 88888.00 2015-01-27 11:20:08.875 027 12532.67 193.18 54677.50 88888.00 2015-01-27 11:20:09.000 027 12532.60 193.20 54677.50 88888.00 2015-01-27 11:20:09.125 027 12532.60 193.18 54677.50 88888.00 2015-01-27 11:20:09.250 027 12532.52 193.18 54677.47 88888.00 2015-01-27 11:20:09.375 027 12532.50 193.20 54677.45 88888.00 2015-01-27 11:20:09.500 027 12532.55 193.20 54677.47 88888.00 2015-01-27 11:20:09.625 027 12532.62 193.25 54677.47 88888.00 2015-01-27 11:20:09.750 027 12532.65 193.22 54677.47 88888.00 2015-01-27 11:20:09.875 027 12532.55 193.20 54677.45 88888.00 2015-01-27 11:20:10.000 027 12532.50 193.22 54677.47 88888.00 2015-01-27 11:20:10.125 027 12532.55 193.22 54677.53 88888.00 2015-01-27 11:20:10.250 027 12532.60 193.22 54677.53 88888.00 2015-01-27 11:20:10.375 027 12532.60 193.22 54677.50 88888.00 2015-01-27 11:20:10.500 027 12532.60 193.22 54677.47 88888.00 2015-01-27 11:20:10.625 027 12532.60 193.25 54677.47 88888.00 2015-01-27 11:20:10.750 027 12532.62 193.25 54677.47 88888.00 2015-01-27 11:20:10.875 027 12532.67 193.22 54677.47 88888.00 2015-01-27 11:20:11.000 027 12532.65 193.22 54677.47 88888.00 2015-01-27 11:20:11.125 027 12532.65 193.25 54677.50 88888.00 2015-01-27 11:20:11.250 027 12532.58 193.22 54677.50 88888.00 2015-01-27 11:20:11.375 027 12532.58 193.25 54677.50 88888.00 2015-01-27 11:20:11.500 027 12532.55 193.22 54677.50 88888.00 2015-01-27 11:20:11.625 027 12532.55 193.20 54677.47 88888.00 2015-01-27 11:20:11.750 027 12532.55 193.20 54677.47 88888.00 2015-01-27 11:20:11.875 027 12532.55 193.25 54677.50 88888.00 2015-01-27 11:20:12.000 027 12532.60 193.25 54677.50 88888.00 2015-01-27 11:20:12.125 027 12532.55 193.22 54677.47 88888.00 2015-01-27 11:20:12.250 027 12532.48 193.18 54677.45 88888.00 2015-01-27 11:20:12.375 027 12532.48 193.18 54677.45 88888.00 2015-01-27 11:20:12.500 027 12532.52 193.22 54677.47 88888.00 2015-01-27 11:20:12.625 027 12532.52 193.25 54677.50 88888.00 2015-01-27 11:20:12.750 027 12532.52 193.28 54677.50 88888.00 2015-01-27 11:20:12.875 027 12532.50 193.22 54677.47 88888.00 2015-01-27 11:20:13.000 027 12532.52 193.25 54677.47 88888.00 2015-01-27 11:20:13.125 027 12532.50 193.28 54677.47 88888.00 2015-01-27 11:20:13.250 027 12532.45 193.25 54677.47 88888.00 2015-01-27 11:20:13.375 027 12532.48 193.25 54677.50 88888.00 2015-01-27 11:20:13.500 027 12532.52 193.28 54677.53 88888.00 2015-01-27 11:20:13.625 027 12532.50 193.22 54677.50 88888.00 2015-01-27 11:20:13.750 027 12532.48 193.25 54677.50 88888.00 2015-01-27 11:20:13.875 027 12532.50 193.28 54677.50 88888.00 2015-01-27 11:20:14.000 027 12532.48 193.28 54677.50 88888.00 2015-01-27 11:20:14.125 027 12532.45 193.28 54677.53 88888.00 2015-01-27 11:20:14.250 027 12532.45 193.28 54677.53 88888.00 2015-01-27 11:20:14.375 027 12532.45 193.30 54677.50 88888.00 2015-01-27 11:20:14.500 027 12532.42 193.30 54677.53 88888.00 2015-01-27 11:20:14.625 027 12532.42 193.32 54677.53 88888.00 2015-01-27 11:20:14.750 027 12532.45 193.30 54677.53 88888.00 2015-01-27 11:20:14.875 027 12532.45 193.30 54677.55 88888.00 2015-01-27 11:20:15.000 027 12532.50 193.28 54677.55 88888.00 2015-01-27 11:20:15.125 027 12532.55 193.30 54677.50 88888.00 2015-01-27 11:20:15.250 027 12532.42 193.32 54677.50 88888.00 2015-01-27 11:20:15.375 027 12532.40 193.30 54677.50 88888.00 2015-01-27 11:20:15.500 027 12532.45 193.30 54677.53 88888.00 2015-01-27 11:20:15.625 027 12532.48 193.30 54677.53 88888.00 2015-01-27 11:20:15.750 027 12532.50 193.32 54677.53 88888.00 2015-01-27 11:20:15.875 027 12532.48 193.32 54677.50 88888.00 2015-01-27 11:20:16.000 027 12532.40 193.30 54677.50 88888.00 2015-01-27 11:20:16.125 027 12532.35 193.35 54677.53 88888.00 2015-01-27 11:20:16.250 027 12532.38 193.32 54677.53 88888.00 2015-01-27 11:20:16.375 027 12532.42 193.32 54677.53 88888.00 2015-01-27 11:20:16.500 027 12532.42 193.38 54677.53 88888.00 2015-01-27 11:20:16.625 027 12532.40 193.35 54677.50 88888.00 2015-01-27 11:20:16.750 027 12532.42 193.35 54677.50 88888.00 2015-01-27 11:20:16.875 027 12532.42 193.38 54677.53 88888.00 2015-01-27 11:20:17.000 027 12532.48 193.38 54677.53 88888.00 2015-01-27 11:20:17.125 027 12532.42 193.38 54677.53 88888.00 2015-01-27 11:20:17.250 027 12532.38 193.38 54677.53 88888.00 2015-01-27 11:20:17.375 027 12532.45 193.40 54677.53 88888.00 2015-01-27 11:20:17.500 027 12532.40 193.38 54677.53 88888.00 2015-01-27 11:20:17.625 027 12532.38 193.38 54677.53 88888.00 2015-01-27 11:20:17.750 027 12532.40 193.38 54677.53 88888.00 2015-01-27 11:20:17.875 027 12532.40 193.38 54677.50 88888.00 2015-01-27 11:20:18.000 027 12532.38 193.35 54677.50 88888.00 2015-01-27 11:20:18.125 027 12532.38 193.38 54677.55 88888.00 2015-01-27 11:20:18.250 027 12532.38 193.38 54677.55 88888.00 2015-01-27 11:20:18.375 027 12532.38 193.38 54677.55 88888.00 2015-01-27 11:20:18.500 027 12532.45 193.38 54677.55 88888.00 2015-01-27 11:20:18.625 027 12532.52 193.38 54677.55 88888.00 2015-01-27 11:20:18.750 027 12532.48 193.40 54677.53 88888.00 2015-01-27 11:20:18.875 027 12532.38 193.45 54677.53 88888.00 2015-01-27 11:20:19.000 027 12532.40 193.43 54677.53 88888.00 2015-01-27 11:20:19.125 027 12532.45 193.38 54677.55 88888.00 2015-01-27 11:20:19.250 027 12532.38 193.35 54677.55 88888.00 2015-01-27 11:20:19.375 027 12532.38 193.38 54677.50 88888.00 2015-01-27 11:20:19.500 027 12532.38 193.38 54677.50 88888.00 2015-01-27 11:20:19.625 027 12532.33 193.40 54677.50 88888.00 2015-01-27 11:20:19.750 027 12532.38 193.40 54677.55 88888.00 2015-01-27 11:20:19.875 027 12532.50 193.40 54677.55 88888.00 2015-01-27 11:20:20.000 027 12532.45 193.40 54677.53 88888.00 2015-01-27 11:20:20.125 027 12532.45 193.43 54677.55 88888.00 2015-01-27 11:20:20.250 027 12532.38 193.40 54677.55 88888.00 2015-01-27 11:20:20.375 027 12532.33 193.40 54677.53 88888.00 2015-01-27 11:20:20.500 027 12532.35 193.40 54677.55 88888.00 2015-01-27 11:20:20.625 027 12532.38 193.47 54677.55 88888.00 2015-01-27 11:20:20.750 027 12532.35 193.47 54677.55 88888.00 2015-01-27 11:20:20.875 027 12532.30 193.40 54677.55 88888.00 2015-01-27 11:20:21.000 027 12532.23 193.38 54677.53 88888.00 2015-01-27 11:20:21.125 027 12532.23 193.45 54677.53 88888.00 2015-01-27 11:20:21.250 027 12532.25 193.45 54677.55 88888.00 2015-01-27 11:20:21.375 027 12532.30 193.47 54677.55 88888.00 2015-01-27 11:20:21.500 027 12532.40 193.47 54677.55 88888.00 2015-01-27 11:20:21.625 027 12532.45 193.45 54677.55 88888.00 2015-01-27 11:20:21.750 027 12532.45 193.43 54677.53 88888.00 2015-01-27 11:20:21.875 027 12532.38 193.43 54677.55 88888.00 2015-01-27 11:20:22.000 027 12532.33 193.40 54677.50 88888.00 2015-01-27 11:20:22.125 027 12532.27 193.40 54677.53 88888.00 2015-01-27 11:20:22.250 027 12532.25 193.40 54677.53 88888.00 2015-01-27 11:20:22.375 027 12532.27 193.43 54677.53 88888.00 2015-01-27 11:20:22.500 027 12532.30 193.45 54677.53 88888.00 2015-01-27 11:20:22.625 027 12532.38 193.50 54677.55 88888.00 2015-01-27 11:20:22.750 027 12532.38 193.47 54677.55 88888.00 2015-01-27 11:20:22.875 027 12532.38 193.53 54677.55 88888.00 2015-01-27 11:20:23.000 027 12532.40 193.50 54677.53 88888.00 2015-01-27 11:20:23.125 027 12532.38 193.45 54677.53 88888.00 2015-01-27 11:20:23.250 027 12532.27 193.40 54677.55 88888.00 2015-01-27 11:20:23.375 027 12532.30 193.45 54677.53 88888.00 2015-01-27 11:20:23.500 027 12532.38 193.50 54677.55 88888.00 2015-01-27 11:20:23.625 027 12532.40 193.50 54677.55 88888.00 2015-01-27 11:20:23.750 027 12532.38 193.50 54677.53 88888.00 2015-01-27 11:20:23.875 027 12532.42 193.47 54677.53 88888.00 2015-01-27 11:20:24.000 027 12532.42 193.43 54677.50 88888.00 2015-01-27 11:20:24.125 027 12532.35 193.43 54677.53 88888.00 2015-01-27 11:20:24.250 027 12532.27 193.45 54677.55 88888.00 2015-01-27 11:20:24.375 027 12532.30 193.50 54677.53 88888.00 2015-01-27 11:20:24.500 027 12532.42 193.47 54677.50 88888.00 2015-01-27 11:20:24.625 027 12532.35 193.45 54677.50 88888.00 2015-01-27 11:20:24.750 027 12532.25 193.47 54677.50 88888.00 2015-01-27 11:20:24.875 027 12532.25 193.50 54677.50 88888.00 2015-01-27 11:20:25.000 027 12532.35 193.50 54677.50 88888.00 2015-01-27 11:20:25.125 027 12532.40 193.50 54677.53 88888.00 2015-01-27 11:20:25.250 027 12532.33 193.47 54677.53 88888.00 2015-01-27 11:20:25.375 027 12532.23 193.50 54677.53 88888.00 2015-01-27 11:20:25.500 027 12532.20 193.47 54677.53 88888.00 2015-01-27 11:20:25.625 027 12532.23 193.53 54677.55 88888.00 2015-01-27 11:20:25.750 027 12532.23 193.47 54677.55 88888.00 2015-01-27 11:20:25.875 027 12532.20 193.50 54677.55 88888.00 2015-01-27 11:20:26.000 027 12532.27 193.50 54677.55 88888.00 2015-01-27 11:20:26.125 027 12532.30 193.50 54677.55 88888.00 2015-01-27 11:20:26.250 027 12532.27 193.47 54677.53 88888.00 2015-01-27 11:20:26.375 027 12532.30 193.50 54677.53 88888.00 2015-01-27 11:20:26.500 027 12532.27 193.50 54677.53 88888.00 2015-01-27 11:20:26.625 027 12532.23 193.50 54677.53 88888.00 2015-01-27 11:20:26.750 027 12532.17 193.53 54677.53 88888.00 2015-01-27 11:20:26.875 027 12532.20 193.53 54677.53 88888.00 2015-01-27 11:20:27.000 027 12532.27 193.53 54677.53 88888.00 2015-01-27 11:20:27.125 027 12532.35 193.53 54677.50 88888.00 2015-01-27 11:20:27.250 027 12532.33 193.47 54677.53 88888.00 2015-01-27 11:20:27.375 027 12532.30 193.50 54677.53 88888.00 2015-01-27 11:20:27.500 027 12532.23 193.53 54677.50 88888.00 2015-01-27 11:20:27.625 027 12532.23 193.50 54677.53 88888.00 2015-01-27 11:20:27.750 027 12532.27 193.50 54677.50 88888.00 2015-01-27 11:20:27.875 027 12532.20 193.50 54677.50 88888.00 2015-01-27 11:20:28.000 027 12532.23 193.50 54677.45 88888.00 2015-01-27 11:20:28.125 027 12532.20 193.50 54677.47 88888.00 2015-01-27 11:20:28.250 027 12532.17 193.53 54677.50 88888.00 2015-01-27 11:20:28.375 027 12532.15 193.53 54677.50 88888.00 2015-01-27 11:20:28.500 027 12532.15 193.55 54677.53 88888.00 2015-01-27 11:20:28.625 027 12532.15 193.55 54677.55 88888.00 2015-01-27 11:20:28.750 027 12532.17 193.55 54677.53 88888.00 2015-01-27 11:20:28.875 027 12532.15 193.55 54677.50 88888.00 2015-01-27 11:20:29.000 027 12532.17 193.55 54677.47 88888.00 2015-01-27 11:20:29.125 027 12532.17 193.55 54677.50 88888.00 2015-01-27 11:20:29.250 027 12532.20 193.53 54677.53 88888.00 2015-01-27 11:20:29.375 027 12532.25 193.60 54677.53 88888.00 2015-01-27 11:20:29.500 027 12532.23 193.57 54677.53 88888.00 2015-01-27 11:20:29.625 027 12532.15 193.50 54677.53 88888.00 2015-01-27 11:20:29.750 027 12532.17 193.53 54677.50 88888.00 2015-01-27 11:20:29.875 027 12532.27 193.55 54677.50 88888.00 2015-01-27 11:20:30.000 027 12532.30 193.55 54677.50 88888.00 2015-01-27 11:20:30.125 027 12532.30 193.55 54677.50 88888.00 2015-01-27 11:20:30.250 027 12532.25 193.53 54677.53 88888.00 2015-01-27 11:20:30.375 027 12532.20 193.53 54677.53 88888.00 2015-01-27 11:20:30.500 027 12532.20 193.55 54677.53 88888.00 2015-01-27 11:20:30.625 027 12532.23 193.57 54677.53 88888.00 2015-01-27 11:20:30.750 027 12532.20 193.57 54677.53 88888.00 2015-01-27 11:20:30.875 027 12532.27 193.57 54677.53 88888.00 2015-01-27 11:20:31.000 027 12532.33 193.55 54677.50 88888.00 2015-01-27 11:20:31.125 027 12532.33 193.53 54677.50 88888.00 2015-01-27 11:20:31.250 027 12532.30 193.53 54677.50 88888.00 2015-01-27 11:20:31.375 027 12532.27 193.53 54677.47 88888.00 2015-01-27 11:20:31.500 027 12532.20 193.55 54677.50 88888.00 2015-01-27 11:20:31.625 027 12532.25 193.57 54677.50 88888.00 2015-01-27 11:20:31.750 027 12532.27 193.55 54677.45 88888.00 2015-01-27 11:20:31.875 027 12532.30 193.55 54677.45 88888.00 2015-01-27 11:20:32.000 027 12532.25 193.55 54677.50 88888.00 2015-01-27 11:20:32.125 027 12532.17 193.53 54677.47 88888.00 2015-01-27 11:20:32.250 027 12532.12 193.50 54677.43 88888.00 2015-01-27 11:20:32.375 027 12532.17 193.50 54677.45 88888.00 2015-01-27 11:20:32.500 027 12532.20 193.53 54677.50 88888.00 2015-01-27 11:20:32.625 027 12532.23 193.57 54677.50 88888.00 2015-01-27 11:20:32.750 027 12532.20 193.57 54677.50 88888.00 2015-01-27 11:20:32.875 027 12532.20 193.57 54677.50 88888.00 2015-01-27 11:20:33.000 027 12532.17 193.57 54677.47 88888.00 2015-01-27 11:20:33.125 027 12532.17 193.57 54677.47 88888.00 2015-01-27 11:20:33.250 027 12532.20 193.55 54677.53 88888.00 2015-01-27 11:20:33.375 027 12532.25 193.55 54677.50 88888.00 2015-01-27 11:20:33.500 027 12532.23 193.55 54677.47 88888.00 2015-01-27 11:20:33.625 027 12532.12 193.55 54677.47 88888.00 2015-01-27 11:20:33.750 027 12532.15 193.55 54677.47 88888.00 2015-01-27 11:20:33.875 027 12532.12 193.55 54677.47 88888.00 2015-01-27 11:20:34.000 027 12532.12 193.53 54677.47 88888.00 2015-01-27 11:20:34.125 027 12532.15 193.55 54677.50 88888.00 2015-01-27 11:20:34.250 027 12532.15 193.55 54677.50 88888.00 2015-01-27 11:20:34.375 027 12532.20 193.55 54677.53 88888.00 2015-01-27 11:20:34.500 027 12532.17 193.53 54677.50 88888.00 2015-01-27 11:20:34.625 027 12532.15 193.53 54677.45 88888.00 2015-01-27 11:20:34.750 027 12532.17 193.53 54677.47 88888.00 2015-01-27 11:20:34.875 027 12532.23 193.55 54677.50 88888.00 2015-01-27 11:20:35.000 027 12532.12 193.55 54677.47 88888.00 2015-01-27 11:20:35.125 027 12532.05 193.55 54677.47 88888.00 2015-01-27 11:20:35.250 027 12532.00 193.53 54677.47 88888.00 2015-01-27 11:20:35.375 027 12532.08 193.53 54677.47 88888.00 2015-01-27 11:20:35.500 027 12532.08 193.50 54677.47 88888.00 2015-01-27 11:20:35.625 027 12532.10 193.55 54677.47 88888.00 2015-01-27 11:20:35.750 027 12532.12 193.57 54677.50 88888.00 2015-01-27 11:20:35.875 027 12532.15 193.53 54677.50 88888.00 2015-01-27 11:20:36.000 027 12532.17 193.53 54677.53 88888.00 2015-01-27 11:20:36.125 027 12532.15 193.53 54677.53 88888.00 2015-01-27 11:20:36.250 027 12532.15 193.50 54677.55 88888.00 2015-01-27 11:20:36.375 027 12532.17 193.55 54677.55 88888.00 2015-01-27 11:20:36.500 027 12532.15 193.55 54677.53 88888.00 2015-01-27 11:20:36.625 027 12532.15 193.53 54677.53 88888.00 2015-01-27 11:20:36.750 027 12532.15 193.53 54677.50 88888.00 2015-01-27 11:20:36.875 027 12532.12 193.53 54677.53 88888.00 2015-01-27 11:20:37.000 027 12532.02 193.53 54677.47 88888.00 2015-01-27 11:20:37.125 027 12532.08 193.50 54677.45 88888.00 2015-01-27 11:20:37.250 027 12532.12 193.47 54677.47 88888.00 2015-01-27 11:20:37.375 027 12532.15 193.53 54677.47 88888.00 2015-01-27 11:20:37.500 027 12532.12 193.55 54677.47 88888.00 2015-01-27 11:20:37.625 027 12532.20 193.47 54677.45 88888.00 2015-01-27 11:20:37.750 027 12532.23 193.47 54677.45 88888.00 2015-01-27 11:20:37.875 027 12532.12 193.50 54677.47 88888.00 2015-01-27 11:20:38.000 027 12532.08 193.43 54677.47 88888.00 2015-01-27 11:20:38.125 027 12532.10 193.45 54677.50 88888.00 2015-01-27 11:20:38.250 027 12532.17 193.47 54677.47 88888.00 2015-01-27 11:20:38.375 027 12532.12 193.47 54677.47 88888.00 2015-01-27 11:20:38.500 027 12532.10 193.47 54677.45 88888.00 2015-01-27 11:20:38.625 027 12532.10 193.47 54677.45 88888.00 2015-01-27 11:20:38.750 027 12532.05 193.45 54677.45 88888.00 2015-01-27 11:20:38.875 027 12532.10 193.47 54677.45 88888.00 2015-01-27 11:20:39.000 027 12532.20 193.53 54677.47 88888.00 2015-01-27 11:20:39.125 027 12532.17 193.50 54677.50 88888.00 2015-01-27 11:20:39.250 027 12532.17 193.43 54677.47 88888.00 2015-01-27 11:20:39.375 027 12532.23 193.45 54677.50 88888.00 2015-01-27 11:20:39.500 027 12532.23 193.47 54677.47 88888.00 2015-01-27 11:20:39.625 027 12532.17 193.43 54677.47 88888.00 2015-01-27 11:20:39.750 027 12532.20 193.43 54677.47 88888.00 2015-01-27 11:20:39.875 027 12532.25 193.45 54677.45 88888.00 2015-01-27 11:20:40.000 027 12532.20 193.43 54677.43 88888.00 2015-01-27 11:20:40.125 027 12532.23 193.40 54677.43 88888.00 2015-01-27 11:20:40.250 027 12532.25 193.43 54677.47 88888.00 2015-01-27 11:20:40.375 027 12532.27 193.45 54677.47 88888.00 2015-01-27 11:20:40.500 027 12532.27 193.45 54677.50 88888.00 2015-01-27 11:20:40.625 027 12532.33 193.45 54677.50 88888.00 2015-01-27 11:20:40.750 027 12532.35 193.45 54677.50 88888.00 2015-01-27 11:20:40.875 027 12532.38 193.45 54677.50 88888.00 2015-01-27 11:20:41.000 027 12532.38 193.40 54677.47 88888.00 2015-01-27 11:20:41.125 027 12532.38 193.43 54677.45 88888.00 2015-01-27 11:20:41.250 027 12532.30 193.40 54677.45 88888.00 2015-01-27 11:20:41.375 027 12532.38 193.40 54677.45 88888.00 2015-01-27 11:20:41.500 027 12532.40 193.40 54677.47 88888.00 2015-01-27 11:20:41.625 027 12532.38 193.40 54677.45 88888.00 2015-01-27 11:20:41.750 027 12532.38 193.40 54677.45 88888.00 2015-01-27 11:20:41.875 027 12532.35 193.43 54677.47 88888.00 2015-01-27 11:20:42.000 027 12532.27 193.45 54677.47 88888.00 2015-01-27 11:20:42.125 027 12532.27 193.43 54677.47 88888.00 2015-01-27 11:20:42.250 027 12532.30 193.38 54677.50 88888.00 2015-01-27 11:20:42.375 027 12532.33 193.35 54677.50 88888.00 2015-01-27 11:20:42.500 027 12532.27 193.32 54677.45 88888.00 2015-01-27 11:20:42.625 027 12532.30 193.35 54677.43 88888.00 2015-01-27 11:20:42.750 027 12532.35 193.38 54677.45 88888.00 2015-01-27 11:20:42.875 027 12532.33 193.43 54677.50 88888.00 2015-01-27 11:20:43.000 027 12532.30 193.40 54677.47 88888.00 2015-01-27 11:20:43.125 027 12532.30 193.38 54677.47 88888.00 2015-01-27 11:20:43.250 027 12532.33 193.32 54677.45 88888.00 2015-01-27 11:20:43.375 027 12532.27 193.35 54677.45 88888.00 2015-01-27 11:20:43.500 027 12532.25 193.35 54677.45 88888.00 2015-01-27 11:20:43.625 027 12532.27 193.38 54677.45 88888.00 2015-01-27 11:20:43.750 027 12532.35 193.45 54677.47 88888.00 2015-01-27 11:20:43.875 027 12532.35 193.38 54677.47 88888.00 2015-01-27 11:20:44.000 027 12532.33 193.35 54677.47 88888.00 2015-01-27 11:20:44.125 027 12532.38 193.38 54677.47 88888.00 2015-01-27 11:20:44.250 027 12532.35 193.35 54677.50 88888.00 2015-01-27 11:20:44.375 027 12532.38 193.38 54677.47 88888.00 2015-01-27 11:20:44.500 027 12532.33 193.35 54677.47 88888.00 2015-01-27 11:20:44.625 027 12532.30 193.38 54677.47 88888.00 2015-01-27 11:20:44.750 027 12532.20 193.35 54677.45 88888.00 2015-01-27 11:20:44.875 027 12532.20 193.30 54677.45 88888.00 2015-01-27 11:20:45.000 027 12532.25 193.30 54677.47 88888.00 2015-01-27 11:20:45.125 027 12532.25 193.35 54677.47 88888.00 2015-01-27 11:20:45.250 027 12532.27 193.35 54677.45 88888.00 2015-01-27 11:20:45.375 027 12532.38 193.38 54677.45 88888.00 2015-01-27 11:20:45.500 027 12532.40 193.35 54677.47 88888.00 2015-01-27 11:20:45.625 027 12532.40 193.35 54677.47 88888.00 2015-01-27 11:20:45.750 027 12532.38 193.35 54677.47 88888.00 2015-01-27 11:20:45.875 027 12532.38 193.38 54677.47 88888.00 2015-01-27 11:20:46.000 027 12532.40 193.32 54677.45 88888.00 2015-01-27 11:20:46.125 027 12532.42 193.28 54677.45 88888.00 2015-01-27 11:20:46.250 027 12532.40 193.22 54677.47 88888.00 2015-01-27 11:20:46.375 027 12532.40 193.30 54677.47 88888.00 2015-01-27 11:20:46.500 027 12532.38 193.28 54677.47 88888.00 2015-01-27 11:20:46.625 027 12532.33 193.30 54677.47 88888.00 2015-01-27 11:20:46.750 027 12532.35 193.32 54677.50 88888.00 2015-01-27 11:20:46.875 027 12532.35 193.28 54677.50 88888.00 2015-01-27 11:20:47.000 027 12532.35 193.25 54677.50 88888.00 2015-01-27 11:20:47.125 027 12532.35 193.28 54677.50 88888.00 2015-01-27 11:20:47.250 027 12532.30 193.25 54677.47 88888.00 2015-01-27 11:20:47.375 027 12532.27 193.25 54677.45 88888.00 2015-01-27 11:20:47.500 027 12532.27 193.25 54677.47 88888.00 2015-01-27 11:20:47.625 027 12532.38 193.28 54677.47 88888.00 2015-01-27 11:20:47.750 027 12532.45 193.30 54677.45 88888.00 2015-01-27 11:20:47.875 027 12532.38 193.28 54677.45 88888.00 2015-01-27 11:20:48.000 027 12532.38 193.28 54677.43 88888.00 2015-01-27 11:20:48.125 027 12532.35 193.30 54677.43 88888.00 2015-01-27 11:20:48.250 027 12532.30 193.32 54677.47 88888.00 2015-01-27 11:20:48.375 027 12532.35 193.32 54677.47 88888.00 2015-01-27 11:20:48.500 027 12532.35 193.32 54677.47 88888.00 2015-01-27 11:20:48.625 027 12532.42 193.32 54677.47 88888.00 2015-01-27 11:20:48.750 027 12532.45 193.32 54677.45 88888.00 2015-01-27 11:20:48.875 027 12532.40 193.30 54677.45 88888.00 2015-01-27 11:20:49.000 027 12532.33 193.25 54677.43 88888.00 2015-01-27 11:20:49.125 027 12532.35 193.28 54677.45 88888.00 2015-01-27 11:20:49.250 027 12532.30 193.30 54677.47 88888.00 2015-01-27 11:20:49.375 027 12532.38 193.30 54677.50 88888.00 2015-01-27 11:20:49.500 027 12532.38 193.32 54677.47 88888.00 2015-01-27 11:20:49.625 027 12532.38 193.32 54677.45 88888.00 2015-01-27 11:20:49.750 027 12532.40 193.28 54677.45 88888.00 2015-01-27 11:20:49.875 027 12532.48 193.28 54677.45 88888.00 2015-01-27 11:20:50.000 027 12532.50 193.28 54677.43 88888.00 2015-01-27 11:20:50.125 027 12532.52 193.30 54677.45 88888.00 2015-01-27 11:20:50.250 027 12532.38 193.28 54677.47 88888.00 2015-01-27 11:20:50.375 027 12532.35 193.28 54677.45 88888.00 2015-01-27 11:20:50.500 027 12532.33 193.28 54677.43 88888.00 2015-01-27 11:20:50.625 027 12532.40 193.25 54677.45 88888.00 2015-01-27 11:20:50.750 027 12532.48 193.30 54677.45 88888.00 2015-01-27 11:20:50.875 027 12532.40 193.32 54677.45 88888.00 2015-01-27 11:20:51.000 027 12532.23 193.30 54677.43 88888.00 2015-01-27 11:20:51.125 027 12532.23 193.28 54677.45 88888.00 2015-01-27 11:20:51.250 027 12532.33 193.28 54677.53 88888.00 2015-01-27 11:20:51.375 027 12532.38 193.32 54677.50 88888.00 2015-01-27 11:20:51.500 027 12532.38 193.30 54677.47 88888.00 2015-01-27 11:20:51.625 027 12532.38 193.30 54677.50 88888.00 2015-01-27 11:20:51.750 027 12532.30 193.28 54677.47 88888.00 2015-01-27 11:20:51.875 027 12532.27 193.30 54677.47 88888.00 2015-01-27 11:20:52.000 027 12532.33 193.32 54677.45 88888.00 2015-01-27 11:20:52.125 027 12532.35 193.32 54677.45 88888.00 2015-01-27 11:20:52.250 027 12532.30 193.30 54677.45 88888.00 2015-01-27 11:20:52.375 027 12532.30 193.28 54677.47 88888.00 2015-01-27 11:20:52.500 027 12532.25 193.32 54677.47 88888.00 2015-01-27 11:20:52.625 027 12532.25 193.32 54677.47 88888.00 2015-01-27 11:20:52.750 027 12532.30 193.30 54677.47 88888.00 2015-01-27 11:20:52.875 027 12532.38 193.30 54677.45 88888.00 2015-01-27 11:20:53.000 027 12532.35 193.25 54677.45 88888.00 2015-01-27 11:20:53.125 027 12532.33 193.32 54677.50 88888.00 2015-01-27 11:20:53.250 027 12532.33 193.32 54677.50 88888.00 2015-01-27 11:20:53.375 027 12532.35 193.32 54677.47 88888.00 2015-01-27 11:20:53.500 027 12532.35 193.35 54677.47 88888.00 2015-01-27 11:20:53.625 027 12532.33 193.32 54677.47 88888.00 2015-01-27 11:20:53.750 027 12532.33 193.35 54677.50 88888.00 2015-01-27 11:20:53.875 027 12532.38 193.35 54677.45 88888.00 2015-01-27 11:20:54.000 027 12532.35 193.30 54677.45 88888.00 2015-01-27 11:20:54.125 027 12532.33 193.32 54677.43 88888.00 2015-01-27 11:20:54.250 027 12532.30 193.28 54677.45 88888.00 2015-01-27 11:20:54.375 027 12532.33 193.28 54677.45 88888.00 2015-01-27 11:20:54.500 027 12532.30 193.28 54677.45 88888.00 2015-01-27 11:20:54.625 027 12532.27 193.28 54677.45 88888.00 2015-01-27 11:20:54.750 027 12532.33 193.30 54677.47 88888.00 2015-01-27 11:20:54.875 027 12532.40 193.32 54677.45 88888.00 2015-01-27 11:20:55.000 027 12532.35 193.32 54677.45 88888.00 2015-01-27 11:20:55.125 027 12532.25 193.35 54677.45 88888.00 2015-01-27 11:20:55.250 027 12532.30 193.32 54677.47 88888.00 2015-01-27 11:20:55.375 027 12532.42 193.38 54677.47 88888.00 2015-01-27 11:20:55.500 027 12532.42 193.35 54677.45 88888.00 2015-01-27 11:20:55.625 027 12532.35 193.32 54677.45 88888.00 2015-01-27 11:20:55.750 027 12532.30 193.35 54677.47 88888.00 2015-01-27 11:20:55.875 027 12532.33 193.38 54677.47 88888.00 2015-01-27 11:20:56.000 027 12532.33 193.38 54677.47 88888.00 2015-01-27 11:20:56.125 027 12532.30 193.32 54677.45 88888.00 2015-01-27 11:20:56.250 027 12532.25 193.38 54677.47 88888.00 2015-01-27 11:20:56.375 027 12532.33 193.38 54677.45 88888.00 2015-01-27 11:20:56.500 027 12532.35 193.38 54677.45 88888.00 2015-01-27 11:20:56.625 027 12532.35 193.35 54677.43 88888.00 2015-01-27 11:20:56.750 027 12532.30 193.38 54677.43 88888.00 2015-01-27 11:20:56.875 027 12532.30 193.35 54677.45 88888.00 2015-01-27 11:20:57.000 027 12532.33 193.38 54677.45 88888.00 2015-01-27 11:20:57.125 027 12532.38 193.40 54677.45 88888.00 2015-01-27 11:20:57.250 027 12532.42 193.35 54677.45 88888.00 2015-01-27 11:20:57.375 027 12532.48 193.35 54677.43 88888.00 2015-01-27 11:20:57.500 027 12532.45 193.38 54677.45 88888.00 2015-01-27 11:20:57.625 027 12532.38 193.40 54677.47 88888.00 2015-01-27 11:20:57.750 027 12532.27 193.35 54677.47 88888.00 2015-01-27 11:20:57.875 027 12532.27 193.40 54677.47 88888.00 2015-01-27 11:20:58.000 027 12532.33 193.38 54677.45 88888.00 2015-01-27 11:20:58.125 027 12532.40 193.38 54677.45 88888.00 2015-01-27 11:20:58.250 027 12532.33 193.38 54677.47 88888.00 2015-01-27 11:20:58.375 027 12532.33 193.38 54677.47 88888.00 2015-01-27 11:20:58.500 027 12532.35 193.40 54677.47 88888.00 2015-01-27 11:20:58.625 027 12532.38 193.35 54677.47 88888.00 2015-01-27 11:20:58.750 027 12532.42 193.35 54677.45 88888.00 2015-01-27 11:20:58.875 027 12532.35 193.40 54677.47 88888.00 2015-01-27 11:20:59.000 027 12532.30 193.40 54677.47 88888.00 2015-01-27 11:20:59.125 027 12532.33 193.40 54677.47 88888.00 2015-01-27 11:20:59.250 027 12532.38 193.40 54677.47 88888.00 2015-01-27 11:20:59.375 027 12532.40 193.40 54677.47 88888.00 2015-01-27 11:20:59.500 027 12532.35 193.38 54677.47 88888.00 2015-01-27 11:20:59.625 027 12532.40 193.40 54677.47 88888.00 2015-01-27 11:20:59.750 027 12532.38 193.43 54677.47 88888.00 2015-01-27 11:20:59.875 027 12532.35 193.43 54677.47 88888.00 2015-01-27 11:21:00.000 027 12532.42 193.43 54677.47 88888.00 2015-01-27 11:21:00.125 027 12532.38 193.40 54677.47 88888.00 2015-01-27 11:21:00.250 027 12532.33 193.35 54677.45 88888.00 2015-01-27 11:21:00.375 027 12532.38 193.38 54677.47 88888.00 2015-01-27 11:21:00.500 027 12532.30 193.43 54677.50 88888.00 2015-01-27 11:21:00.625 027 12532.20 193.45 54677.50 88888.00 2015-01-27 11:21:00.750 027 12532.20 193.43 54677.47 88888.00 2015-01-27 11:21:00.875 027 12532.27 193.43 54677.47 88888.00 2015-01-27 11:21:01.000 027 12532.30 193.43 54677.47 88888.00 2015-01-27 11:21:01.125 027 12532.25 193.43 54677.47 88888.00 2015-01-27 11:21:01.250 027 12532.25 193.40 54677.47 88888.00 2015-01-27 11:21:01.375 027 12532.25 193.40 54677.47 88888.00 2015-01-27 11:21:01.500 027 12532.27 193.45 54677.50 88888.00 2015-01-27 11:21:01.625 027 12532.35 193.47 54677.47 88888.00 2015-01-27 11:21:01.750 027 12532.40 193.47 54677.50 88888.00 2015-01-27 11:21:01.875 027 12532.33 193.47 54677.50 88888.00 2015-01-27 11:21:02.000 027 12532.27 193.45 54677.47 88888.00 2015-01-27 11:21:02.125 027 12532.33 193.43 54677.45 88888.00 2015-01-27 11:21:02.250 027 12532.45 193.45 54677.47 88888.00 2015-01-27 11:21:02.375 027 12532.45 193.47 54677.50 88888.00 2015-01-27 11:21:02.500 027 12532.38 193.45 54677.50 88888.00 2015-01-27 11:21:02.625 027 12532.38 193.45 54677.50 88888.00 2015-01-27 11:21:02.750 027 12532.38 193.47 54677.53 88888.00 2015-01-27 11:21:02.875 027 12532.38 193.50 54677.55 88888.00 2015-01-27 11:21:03.000 027 12532.35 193.47 54677.50 88888.00 2015-01-27 11:21:03.125 027 12532.30 193.50 54677.50 88888.00 2015-01-27 11:21:03.250 027 12532.30 193.47 54677.53 88888.00 2015-01-27 11:21:03.375 027 12532.35 193.50 54677.50 88888.00 2015-01-27 11:21:03.500 027 12532.30 193.50 54677.50 88888.00 2015-01-27 11:21:03.625 027 12532.27 193.45 54677.50 88888.00 2015-01-27 11:21:03.750 027 12532.25 193.43 54677.50 88888.00 2015-01-27 11:21:03.875 027 12532.23 193.47 54677.47 88888.00 2015-01-27 11:21:04.000 027 12532.25 193.47 54677.47 88888.00 2015-01-27 11:21:04.125 027 12532.23 193.50 54677.50 88888.00 2015-01-27 11:21:04.250 027 12532.17 193.47 54677.53 88888.00 2015-01-27 11:21:04.375 027 12532.25 193.53 54677.53 88888.00 2015-01-27 11:21:04.500 027 12532.30 193.55 54677.50 88888.00 2015-01-27 11:21:04.625 027 12532.27 193.53 54677.47 88888.00 2015-01-27 11:21:04.750 027 12532.33 193.53 54677.47 88888.00 2015-01-27 11:21:04.875 027 12532.35 193.55 54677.47 88888.00 2015-01-27 11:21:05.000 027 12532.35 193.55 54677.47 88888.00 2015-01-27 11:21:05.125 027 12532.35 193.55 54677.45 88888.00 2015-01-27 11:21:05.250 027 12532.27 193.53 54677.45 88888.00 2015-01-27 11:21:05.375 027 12532.25 193.57 54677.45 88888.00 2015-01-27 11:21:05.500 027 12532.27 193.57 54677.45 88888.00 2015-01-27 11:21:05.625 027 12532.30 193.57 54677.47 88888.00 2015-01-27 11:21:05.750 027 12532.27 193.60 54677.50 88888.00 2015-01-27 11:21:05.875 027 12532.25 193.60 54677.53 88888.00 2015-01-27 11:21:06.000 027 12532.30 193.57 54677.47 88888.00 2015-01-27 11:21:06.125 027 12532.33 193.60 54677.47 88888.00 2015-01-27 11:21:06.250 027 12532.35 193.60 54677.47 88888.00 2015-01-27 11:21:06.375 027 12532.40 193.62 54677.47 88888.00 2015-01-27 11:21:06.500 027 12532.38 193.60 54677.50 88888.00 2015-01-27 11:21:06.625 027 12532.38 193.60 54677.53 88888.00 2015-01-27 11:21:06.750 027 12532.35 193.65 54677.55 88888.00 2015-01-27 11:21:06.875 027 12532.40 193.65 54677.55 88888.00 2015-01-27 11:21:07.000 027 12532.40 193.62 54677.53 88888.00 2015-01-27 11:21:07.125 027 12532.33 193.62 54677.53 88888.00 2015-01-27 11:21:07.250 027 12532.30 193.65 54677.55 88888.00 2015-01-27 11:21:07.375 027 12532.40 193.70 54677.55 88888.00 2015-01-27 11:21:07.500 027 12532.42 193.68 54677.55 88888.00 2015-01-27 11:21:07.625 027 12532.42 193.68 54677.53 88888.00 2015-01-27 11:21:07.750 027 12532.42 193.70 54677.53 88888.00 2015-01-27 11:21:07.875 027 12532.48 193.72 54677.53 88888.00 2015-01-27 11:21:08.000 027 12532.38 193.70 54677.53 88888.00 2015-01-27 11:21:08.125 027 12532.33 193.72 54677.55 88888.00 2015-01-27 11:21:08.250 027 12532.33 193.70 54677.53 88888.00 2015-01-27 11:21:08.375 027 12532.30 193.70 54677.50 88888.00 2015-01-27 11:21:08.500 027 12532.23 193.70 54677.50 88888.00 2015-01-27 11:21:08.625 027 12532.17 193.72 54677.53 88888.00 2015-01-27 11:21:08.750 027 12532.17 193.72 54677.53 88888.00 2015-01-27 11:21:08.875 027 12532.23 193.72 54677.50 88888.00 2015-01-27 11:21:09.000 027 12532.25 193.75 54677.53 88888.00 2015-01-27 11:21:09.125 027 12532.23 193.78 54677.55 88888.00 2015-01-27 11:21:09.250 027 12532.27 193.75 54677.57 88888.00 2015-01-27 11:21:09.375 027 12532.33 193.75 54677.55 88888.00 2015-01-27 11:21:09.500 027 12532.35 193.80 54677.55 88888.00 2015-01-27 11:21:09.625 027 12532.27 193.82 54677.55 88888.00 2015-01-27 11:21:09.750 027 12532.30 193.80 54677.55 88888.00 2015-01-27 11:21:09.875 027 12532.35 193.80 54677.55 88888.00 2015-01-27 11:21:10.000 027 12532.35 193.80 54677.50 88888.00 2015-01-27 11:21:10.125 027 12532.35 193.85 54677.53 88888.00 2015-01-27 11:21:10.250 027 12532.35 193.82 54677.55 88888.00 2015-01-27 11:21:10.375 027 12532.42 193.82 54677.53 88888.00 2015-01-27 11:21:10.500 027 12532.40 193.80 54677.55 88888.00 2015-01-27 11:21:10.625 027 12532.35 193.82 54677.50 88888.00 2015-01-27 11:21:10.750 027 12532.30 193.85 54677.53 88888.00 2015-01-27 11:21:10.875 027 12532.35 193.85 54677.55 88888.00 2015-01-27 11:21:11.000 027 12532.35 193.88 54677.55 88888.00 2015-01-27 11:21:11.125 027 12532.25 193.88 54677.55 88888.00 2015-01-27 11:21:11.250 027 12532.17 193.85 54677.53 88888.00 2015-01-27 11:21:11.375 027 12532.23 193.93 54677.55 88888.00 2015-01-27 11:21:11.500 027 12532.25 193.95 54677.55 88888.00 2015-01-27 11:21:11.625 027 12532.25 193.90 54677.55 88888.00 2015-01-27 11:21:11.750 027 12532.25 193.90 54677.53 88888.00 2015-01-27 11:21:11.875 027 12532.35 193.93 54677.53 88888.00 2015-01-27 11:21:12.000 027 12532.42 193.95 54677.53 88888.00 2015-01-27 11:21:12.125 027 12532.45 193.95 54677.55 88888.00 2015-01-27 11:21:12.250 027 12532.40 193.95 54677.55 88888.00 2015-01-27 11:21:12.375 027 12532.40 193.97 54677.57 88888.00 2015-01-27 11:21:12.500 027 12532.33 193.95 54677.55 88888.00 2015-01-27 11:21:12.625 027 12532.30 193.95 54677.53 88888.00 2015-01-27 11:21:12.750 027 12532.35 194.00 54677.53 88888.00 2015-01-27 11:21:12.875 027 12532.35 194.03 54677.55 88888.00 2015-01-27 11:21:13.000 027 12532.35 194.05 54677.53 88888.00 2015-01-27 11:21:13.125 027 12532.38 194.00 54677.53 88888.00 2015-01-27 11:21:13.250 027 12532.38 193.97 54677.53 88888.00 2015-01-27 11:21:13.375 027 12532.42 193.97 54677.53 88888.00 2015-01-27 11:21:13.500 027 12532.45 194.00 54677.53 88888.00 2015-01-27 11:21:13.625 027 12532.48 194.03 54677.53 88888.00 2015-01-27 11:21:13.750 027 12532.45 194.03 54677.53 88888.00 2015-01-27 11:21:13.875 027 12532.33 194.05 54677.53 88888.00 2015-01-27 11:21:14.000 027 12532.27 194.07 54677.53 88888.00 2015-01-27 11:21:14.125 027 12532.40 194.10 54677.55 88888.00 2015-01-27 11:21:14.250 027 12532.55 194.05 54677.53 88888.00 2015-01-27 11:21:14.375 027 12532.55 194.10 54677.53 88888.00 2015-01-27 11:21:14.500 027 12532.42 194.10 54677.53 88888.00 2015-01-27 11:21:14.625 027 12532.38 194.10 54677.55 88888.00 2015-01-27 11:21:14.750 027 12532.48 194.15 54677.55 88888.00 2015-01-27 11:21:14.875 027 12532.50 194.20 54677.55 88888.00 2015-01-27 11:21:15.000 027 12532.45 194.15 54677.55 88888.00 2015-01-27 11:21:15.125 027 12532.48 194.15 54677.57 88888.00 2015-01-27 11:21:15.250 027 12532.48 194.15 54677.57 88888.00 2015-01-27 11:21:15.375 027 12532.48 194.20 54677.57 88888.00 2015-01-27 11:21:15.500 027 12532.40 194.18 54677.55 88888.00 2015-01-27 11:21:15.625 027 12532.38 194.15 54677.55 88888.00 2015-01-27 11:21:15.750 027 12532.42 194.15 54677.55 88888.00 2015-01-27 11:21:15.875 027 12532.42 194.18 54677.55 88888.00 2015-01-27 11:21:16.000 027 12532.42 194.20 54677.55 88888.00 2015-01-27 11:21:16.125 027 12532.42 194.22 54677.57 88888.00 2015-01-27 11:21:16.250 027 12532.48 194.20 54677.57 88888.00 2015-01-27 11:21:16.375 027 12532.50 194.20 54677.57 88888.00 2015-01-27 11:21:16.500 027 12532.45 194.20 54677.57 88888.00 2015-01-27 11:21:16.625 027 12532.48 194.22 54677.57 88888.00 2015-01-27 11:21:16.750 027 12532.45 194.20 54677.55 88888.00 2015-01-27 11:21:16.875 027 12532.45 194.20 54677.55 88888.00 2015-01-27 11:21:17.000 027 12532.42 194.20 54677.55 88888.00 2015-01-27 11:21:17.125 027 12532.45 194.20 54677.55 88888.00 2015-01-27 11:21:17.250 027 12532.50 194.15 54677.57 88888.00 2015-01-27 11:21:17.375 027 12532.52 194.18 54677.55 88888.00 2015-01-27 11:21:17.500 027 12532.52 194.25 54677.57 88888.00 2015-01-27 11:21:17.625 027 12532.52 194.28 54677.57 88888.00 2015-01-27 11:21:17.750 027 12532.50 194.28 54677.57 88888.00 2015-01-27 11:21:17.875 027 12532.52 194.25 54677.57 88888.00 2015-01-27 11:21:18.000 027 12532.55 194.25 54677.57 88888.00 2015-01-27 11:21:18.125 027 12532.50 194.25 54677.55 88888.00 2015-01-27 11:21:18.250 027 12532.42 194.22 54677.53 88888.00 2015-01-27 11:21:18.375 027 12532.45 194.22 54677.50 88888.00 2015-01-27 11:21:18.500 027 12532.50 194.22 54677.50 88888.00 2015-01-27 11:21:18.625 027 12532.58 194.22 54677.53 88888.00 2015-01-27 11:21:18.750 027 12532.52 194.25 54677.55 88888.00 2015-01-27 11:21:18.875 027 12532.40 194.28 54677.55 88888.00 2015-01-27 11:21:19.000 027 12532.52 194.28 54677.55 88888.00 2015-01-27 11:21:19.125 027 12532.58 194.30 54677.57 88888.00 2015-01-27 11:21:19.250 027 12532.50 194.28 54677.60 88888.00 2015-01-27 11:21:19.375 027 12532.48 194.28 54677.57 88888.00 2015-01-27 11:21:19.500 027 12532.42 194.28 54677.55 88888.00 2015-01-27 11:21:19.625 027 12532.48 194.28 54677.55 88888.00 2015-01-27 11:21:19.750 027 12532.52 194.25 54677.55 88888.00 2015-01-27 11:21:19.875 027 12532.55 194.28 54677.55 88888.00 2015-01-27 11:21:20.000 027 12532.52 194.28 54677.55 88888.00 2015-01-27 11:21:20.125 027 12532.60 194.28 54677.55 88888.00 2015-01-27 11:21:20.250 027 12532.55 194.30 54677.60 88888.00 2015-01-27 11:21:20.375 027 12532.58 194.30 54677.57 88888.00 2015-01-27 11:21:20.500 027 12532.65 194.30 54677.55 88888.00 2015-01-27 11:21:20.625 027 12532.73 194.30 54677.57 88888.00 2015-01-27 11:21:20.750 027 12532.67 194.32 54677.55 88888.00 2015-01-27 11:21:20.875 027 12532.62 194.32 54677.55 88888.00 2015-01-27 11:21:21.000 027 12532.67 194.32 54677.55 88888.00 2015-01-27 11:21:21.125 027 12532.73 194.32 54677.55 88888.00 2015-01-27 11:21:21.250 027 12532.67 194.30 54677.55 88888.00 2015-01-27 11:21:21.375 027 12532.62 194.32 54677.53 88888.00 2015-01-27 11:21:21.500 027 12532.62 194.32 54677.53 88888.00 2015-01-27 11:21:21.625 027 12532.65 194.30 54677.55 88888.00 2015-01-27 11:21:21.750 027 12532.60 194.32 54677.55 88888.00 2015-01-27 11:21:21.875 027 12532.60 194.35 54677.55 88888.00 2015-01-27 11:21:22.000 027 12532.62 194.30 54677.53 88888.00 2015-01-27 11:21:22.125 027 12532.60 194.28 54677.55 88888.00 2015-01-27 11:21:22.250 027 12532.58 194.28 54677.55 88888.00 2015-01-27 11:21:22.375 027 12532.62 194.30 54677.57 88888.00 2015-01-27 11:21:22.500 027 12532.67 194.32 54677.55 88888.00 2015-01-27 11:21:22.625 027 12532.67 194.30 54677.55 88888.00 2015-01-27 11:21:22.750 027 12532.67 194.30 54677.53 88888.00 2015-01-27 11:21:22.875 027 12532.65 194.30 54677.53 88888.00 2015-01-27 11:21:23.000 027 12532.65 194.30 54677.53 88888.00 2015-01-27 11:21:23.125 027 12532.73 194.30 54677.55 88888.00 2015-01-27 11:21:23.250 027 12532.62 194.28 54677.55 88888.00 2015-01-27 11:21:23.375 027 12532.62 194.30 54677.53 88888.00 2015-01-27 11:21:23.500 027 12532.62 194.32 54677.53 88888.00 2015-01-27 11:21:23.625 027 12532.65 194.30 54677.53 88888.00 2015-01-27 11:21:23.750 027 12532.73 194.30 54677.53 88888.00 2015-01-27 11:21:23.875 027 12532.73 194.30 54677.53 88888.00 2015-01-27 11:21:24.000 027 12532.67 194.28 54677.50 88888.00 2015-01-27 11:21:24.125 027 12532.65 194.28 54677.50 88888.00 2015-01-27 11:21:24.250 027 12532.62 194.25 54677.53 88888.00 2015-01-27 11:21:24.375 027 12532.70 194.28 54677.53 88888.00 2015-01-27 11:21:24.500 027 12532.73 194.32 54677.53 88888.00 2015-01-27 11:21:24.625 027 12532.73 194.32 54677.55 88888.00 2015-01-27 11:21:24.750 027 12532.73 194.35 54677.55 88888.00 2015-01-27 11:21:24.875 027 12532.70 194.35 54677.53 88888.00 2015-01-27 11:21:25.000 027 12532.75 194.32 54677.50 88888.00 2015-01-27 11:21:25.125 027 12532.77 194.30 54677.55 88888.00 2015-01-27 11:21:25.250 027 12532.77 194.32 54677.55 88888.00 2015-01-27 11:21:25.375 027 12532.83 194.32 54677.55 88888.00 2015-01-27 11:21:25.500 027 12532.85 194.32 54677.55 88888.00 2015-01-27 11:21:25.625 027 12532.80 194.30 54677.53 88888.00 2015-01-27 11:21:25.750 027 12532.75 194.30 54677.53 88888.00 2015-01-27 11:21:25.875 027 12532.75 194.32 54677.53 88888.00 2015-01-27 11:21:26.000 027 12532.80 194.32 54677.55 88888.00 2015-01-27 11:21:26.125 027 12532.83 194.35 54677.55 88888.00 2015-01-27 11:21:26.250 027 12532.83 194.28 54677.55 88888.00 2015-01-27 11:21:26.375 027 12532.85 194.25 54677.53 88888.00 2015-01-27 11:21:26.500 027 12532.85 194.28 54677.53 88888.00 2015-01-27 11:21:26.625 027 12532.83 194.30 54677.53 88888.00 2015-01-27 11:21:26.750 027 12532.80 194.28 54677.50 88888.00 2015-01-27 11:21:26.875 027 12532.80 194.25 54677.55 88888.00 2015-01-27 11:21:27.000 027 12532.88 194.22 54677.55 88888.00 2015-01-27 11:21:27.125 027 12532.83 194.22 54677.53 88888.00 2015-01-27 11:21:27.250 027 12532.77 194.22 54677.50 88888.00 2015-01-27 11:21:27.375 027 12532.90 194.30 54677.53 88888.00 2015-01-27 11:21:27.500 027 12532.92 194.30 54677.53 88888.00 2015-01-27 11:21:27.625 027 12532.88 194.28 54677.53 88888.00 2015-01-27 11:21:27.750 027 12532.83 194.25 54677.50 88888.00 2015-01-27 11:21:27.875 027 12532.90 194.25 54677.53 88888.00 2015-01-27 11:21:28.000 027 12532.98 194.28 54677.50 88888.00 2015-01-27 11:21:28.125 027 12533.00 194.28 54677.53 88888.00 2015-01-27 11:21:28.250 027 12532.95 194.25 54677.50 88888.00 2015-01-27 11:21:28.375 027 12532.90 194.28 54677.50 88888.00 2015-01-27 11:21:28.500 027 12532.92 194.28 54677.53 88888.00 2015-01-27 11:21:28.625 027 12533.00 194.28 54677.55 88888.00 2015-01-27 11:21:28.750 027 12533.05 194.28 54677.53 88888.00 2015-01-27 11:21:28.875 027 12533.05 194.30 54677.53 88888.00 2015-01-27 11:21:29.000 027 12533.00 194.30 54677.53 88888.00 2015-01-27 11:21:29.125 027 12532.95 194.28 54677.53 88888.00 2015-01-27 11:21:29.250 027 12532.92 194.22 54677.53 88888.00 2015-01-27 11:21:29.375 027 12532.92 194.28 54677.55 88888.00 2015-01-27 11:21:29.500 027 12532.92 194.28 54677.53 88888.00 2015-01-27 11:21:29.625 027 12532.90 194.25 54677.53 88888.00 2015-01-27 11:21:29.750 027 12532.85 194.22 54677.50 88888.00 2015-01-27 11:21:29.875 027 12532.88 194.28 54677.53 88888.00 2015-01-27 11:21:30.000 027 12532.88 194.30 54677.50 88888.00 2015-01-27 11:21:30.125 027 12532.88 194.28 54677.47 88888.00 2015-01-27 11:21:30.250 027 12532.88 194.25 54677.53 88888.00 2015-01-27 11:21:30.375 027 12532.92 194.30 54677.53 88888.00 2015-01-27 11:21:30.500 027 12532.92 194.30 54677.53 88888.00 2015-01-27 11:21:30.625 027 12532.83 194.25 54677.50 88888.00 2015-01-27 11:21:30.750 027 12532.80 194.28 54677.50 88888.00 2015-01-27 11:21:30.875 027 12532.85 194.28 54677.50 88888.00 2015-01-27 11:21:31.000 027 12532.92 194.28 54677.47 88888.00 2015-01-27 11:21:31.125 027 12532.92 194.25 54677.50 88888.00 2015-01-27 11:21:31.250 027 12532.90 194.25 54677.50 88888.00 2015-01-27 11:21:31.375 027 12532.95 194.28 54677.50 88888.00 2015-01-27 11:21:31.500 027 12532.95 194.28 54677.50 88888.00 2015-01-27 11:21:31.625 027 12532.88 194.28 54677.53 88888.00 2015-01-27 11:21:31.750 027 12532.88 194.28 54677.53 88888.00 2015-01-27 11:21:31.875 027 12532.92 194.28 54677.53 88888.00 2015-01-27 11:21:32.000 027 12532.92 194.28 54677.53 88888.00 2015-01-27 11:21:32.125 027 12532.90 194.28 54677.53 88888.00 2015-01-27 11:21:32.250 027 12532.90 194.25 54677.55 88888.00 2015-01-27 11:21:32.375 027 12532.98 194.25 54677.55 88888.00 2015-01-27 11:21:32.500 027 12532.95 194.25 54677.53 88888.00 2015-01-27 11:21:32.625 027 12532.95 194.22 54677.50 88888.00 2015-01-27 11:21:32.750 027 12532.95 194.22 54677.53 88888.00 2015-01-27 11:21:32.875 027 12532.90 194.22 54677.53 88888.00 2015-01-27 11:21:33.000 027 12532.90 194.22 54677.53 88888.00 2015-01-27 11:21:33.125 027 12532.92 194.28 54677.53 88888.00 2015-01-27 11:21:33.250 027 12532.90 194.25 54677.55 88888.00 2015-01-27 11:21:33.375 027 12532.90 194.28 54677.53 88888.00 2015-01-27 11:21:33.500 027 12532.85 194.28 54677.50 88888.00 2015-01-27 11:21:33.625 027 12532.83 194.28 54677.53 88888.00 2015-01-27 11:21:33.750 027 12532.88 194.28 54677.53 88888.00 2015-01-27 11:21:33.875 027 12532.95 194.28 54677.50 88888.00 2015-01-27 11:21:34.000 027 12532.90 194.28 54677.50 88888.00 2015-01-27 11:21:34.125 027 12532.90 194.30 54677.55 88888.00 2015-01-27 11:21:34.250 027 12532.95 194.28 54677.55 88888.00 2015-01-27 11:21:34.375 027 12532.95 194.25 54677.50 88888.00 2015-01-27 11:21:34.500 027 12532.88 194.25 54677.47 88888.00 2015-01-27 11:21:34.625 027 12532.88 194.25 54677.50 88888.00 2015-01-27 11:21:34.750 027 12532.90 194.30 54677.53 88888.00 2015-01-27 11:21:34.875 027 12532.90 194.30 54677.50 88888.00 2015-01-27 11:21:35.000 027 12532.90 194.25 54677.53 88888.00 2015-01-27 11:21:35.125 027 12532.88 194.22 54677.55 88888.00 2015-01-27 11:21:35.250 027 12532.88 194.22 54677.53 88888.00 2015-01-27 11:21:35.375 027 12532.95 194.28 54677.55 88888.00 2015-01-27 11:21:35.500 027 12533.00 194.28 54677.57 88888.00 2015-01-27 11:21:35.625 027 12532.95 194.28 54677.55 88888.00 2015-01-27 11:21:35.750 027 12532.95 194.28 54677.55 88888.00 2015-01-27 11:21:35.875 027 12532.90 194.30 54677.55 88888.00 2015-01-27 11:21:36.000 027 12532.90 194.28 54677.53 88888.00 2015-01-27 11:21:36.125 027 12532.90 194.28 54677.53 88888.00 2015-01-27 11:21:36.250 027 12532.92 194.25 54677.55 88888.00 2015-01-27 11:21:36.375 027 12532.90 194.25 54677.57 88888.00 2015-01-27 11:21:36.500 027 12532.88 194.25 54677.55 88888.00 2015-01-27 11:21:36.625 027 12532.90 194.25 54677.55 88888.00 2015-01-27 11:21:36.750 027 12532.98 194.28 54677.57 88888.00 2015-01-27 11:21:36.875 027 12532.95 194.28 54677.55 88888.00 2015-01-27 11:21:37.000 027 12532.92 194.25 54677.53 88888.00 2015-01-27 11:21:37.125 027 12532.85 194.22 54677.55 88888.00 2015-01-27 11:21:37.250 027 12532.80 194.20 54677.55 88888.00 2015-01-27 11:21:37.375 027 12532.85 194.20 54677.53 88888.00 2015-01-27 11:21:37.500 027 12532.83 194.22 54677.55 88888.00 2015-01-27 11:21:37.625 027 12532.83 194.22 54677.53 88888.00 2015-01-27 11:21:37.750 027 12532.85 194.25 54677.55 88888.00 2015-01-27 11:21:37.875 027 12532.88 194.25 54677.55 88888.00 2015-01-27 11:21:38.000 027 12532.85 194.25 54677.55 88888.00 2015-01-27 11:21:38.125 027 12532.83 194.28 54677.55 88888.00 2015-01-27 11:21:38.250 027 12532.80 194.22 54677.55 88888.00 2015-01-27 11:21:38.375 027 12532.85 194.22 54677.55 88888.00 2015-01-27 11:21:38.500 027 12532.88 194.25 54677.55 88888.00 2015-01-27 11:21:38.625 027 12532.83 194.20 54677.57 88888.00 2015-01-27 11:21:38.750 027 12532.85 194.22 54677.55 88888.00 2015-01-27 11:21:38.875 027 12532.77 194.25 54677.55 88888.00 2015-01-27 11:21:39.000 027 12532.75 194.25 54677.55 88888.00 2015-01-27 11:21:39.125 027 12532.75 194.25 54677.57 88888.00 2015-01-27 11:21:39.250 027 12532.77 194.25 54677.57 88888.00 2015-01-27 11:21:39.375 027 12532.85 194.25 54677.57 88888.00 2015-01-27 11:21:39.500 027 12532.83 194.25 54677.53 88888.00 2015-01-27 11:21:39.625 027 12532.77 194.25 54677.53 88888.00 2015-01-27 11:21:39.750 027 12532.80 194.25 54677.55 88888.00 2015-01-27 11:21:39.875 027 12532.80 194.28 54677.57 88888.00 2015-01-27 11:21:40.000 027 12532.77 194.28 54677.57 88888.00 2015-01-27 11:21:40.125 027 12532.77 194.25 54677.60 88888.00 2015-01-27 11:21:40.250 027 12532.73 194.25 54677.57 88888.00 2015-01-27 11:21:40.375 027 12532.80 194.28 54677.57 88888.00 2015-01-27 11:21:40.500 027 12532.80 194.28 54677.57 88888.00 2015-01-27 11:21:40.625 027 12532.83 194.25 54677.55 88888.00 2015-01-27 11:21:40.750 027 12532.85 194.25 54677.55 88888.00 2015-01-27 11:21:40.875 027 12532.85 194.25 54677.57 88888.00 2015-01-27 11:21:41.000 027 12532.80 194.25 54677.55 88888.00 2015-01-27 11:21:41.125 027 12532.83 194.25 54677.57 88888.00 2015-01-27 11:21:41.250 027 12532.80 194.22 54677.57 88888.00 2015-01-27 11:21:41.375 027 12532.90 194.22 54677.57 88888.00 2015-01-27 11:21:41.500 027 12532.88 194.20 54677.55 88888.00 2015-01-27 11:21:41.625 027 12532.85 194.25 54677.60 88888.00 2015-01-27 11:21:41.750 027 12532.92 194.30 54677.57 88888.00 2015-01-27 11:21:41.875 027 12532.95 194.28 54677.57 88888.00 2015-01-27 11:21:42.000 027 12532.95 194.22 54677.57 88888.00 2015-01-27 11:21:42.125 027 12532.90 194.28 54677.60 88888.00 2015-01-27 11:21:42.250 027 12532.85 194.25 54677.60 88888.00 2015-01-27 11:21:42.375 027 12532.83 194.22 54677.62 88888.00 2015-01-27 11:21:42.500 027 12532.80 194.22 54677.57 88888.00 2015-01-27 11:21:42.625 027 12532.80 194.25 54677.60 88888.00 2015-01-27 11:21:42.750 027 12532.80 194.22 54677.57 88888.00 2015-01-27 11:21:42.875 027 12532.77 194.25 54677.62 88888.00 2015-01-27 11:21:43.000 027 12532.73 194.22 54677.60 88888.00 2015-01-27 11:21:43.125 027 12532.73 194.25 54677.62 88888.00 2015-01-27 11:21:43.250 027 12532.73 194.30 54677.62 88888.00 2015-01-27 11:21:43.375 027 12532.73 194.32 54677.62 88888.00 2015-01-27 11:21:43.500 027 12532.65 194.28 54677.62 88888.00 2015-01-27 11:21:43.625 027 12532.60 194.28 54677.62 88888.00 2015-01-27 11:21:43.750 027 12532.67 194.28 54677.62 88888.00 2015-01-27 11:21:43.875 027 12532.75 194.28 54677.62 88888.00 2015-01-27 11:21:44.000 027 12532.80 194.28 54677.62 88888.00 2015-01-27 11:21:44.125 027 12532.80 194.28 54677.65 88888.00 2015-01-27 11:21:44.250 027 12532.70 194.22 54677.62 88888.00 2015-01-27 11:21:44.375 027 12532.70 194.25 54677.62 88888.00 2015-01-27 11:21:44.500 027 12532.73 194.25 54677.60 88888.00 2015-01-27 11:21:44.625 027 12532.75 194.28 54677.60 88888.00 2015-01-27 11:21:44.750 027 12532.73 194.28 54677.62 88888.00 2015-01-27 11:21:44.875 027 12532.73 194.28 54677.65 88888.00 2015-01-27 11:21:45.000 027 12532.70 194.28 54677.62 88888.00 2015-01-27 11:21:45.125 027 12532.60 194.22 54677.62 88888.00 2015-01-27 11:21:45.250 027 12532.65 194.25 54677.62 88888.00 2015-01-27 11:21:45.375 027 12532.65 194.28 54677.62 88888.00 2015-01-27 11:21:45.500 027 12532.62 194.28 54677.62 88888.00 2015-01-27 11:21:45.625 027 12532.55 194.22 54677.62 88888.00 2015-01-27 11:21:45.750 027 12532.55 194.25 54677.62 88888.00 2015-01-27 11:21:45.875 027 12532.58 194.25 54677.60 88888.00 2015-01-27 11:21:46.000 027 12532.65 194.25 54677.60 88888.00 2015-01-27 11:21:46.125 027 12532.65 194.20 54677.65 88888.00 2015-01-27 11:21:46.250 027 12532.52 194.18 54677.62 88888.00 2015-01-27 11:21:46.375 027 12532.50 194.25 54677.62 88888.00 2015-01-27 11:21:46.500 027 12532.58 194.25 54677.62 88888.00 2015-01-27 11:21:46.625 027 12532.58 194.25 54677.62 88888.00 2015-01-27 11:21:46.750 027 12532.52 194.25 54677.65 88888.00 2015-01-27 11:21:46.875 027 12532.48 194.28 54677.65 88888.00 2015-01-27 11:21:47.000 027 12532.52 194.28 54677.62 88888.00 2015-01-27 11:21:47.125 027 12532.52 194.25 54677.62 88888.00 2015-01-27 11:21:47.250 027 12532.52 194.25 54677.62 88888.00 2015-01-27 11:21:47.375 027 12532.62 194.28 54677.62 88888.00 2015-01-27 11:21:47.500 027 12532.62 194.28 54677.62 88888.00 2015-01-27 11:21:47.625 027 12532.58 194.25 54677.62 88888.00 2015-01-27 11:21:47.750 027 12532.48 194.28 54677.62 88888.00 2015-01-27 11:21:47.875 027 12532.48 194.28 54677.65 88888.00 2015-01-27 11:21:48.000 027 12532.42 194.28 54677.62 88888.00 2015-01-27 11:21:48.125 027 12532.38 194.25 54677.62 88888.00 2015-01-27 11:21:48.250 027 12532.40 194.25 54677.62 88888.00 2015-01-27 11:21:48.375 027 12532.42 194.25 54677.60 88888.00 2015-01-27 11:21:48.500 027 12532.45 194.22 54677.62 88888.00 2015-01-27 11:21:48.625 027 12532.45 194.20 54677.62 88888.00 2015-01-27 11:21:48.750 027 12532.45 194.22 54677.62 88888.00 2015-01-27 11:21:48.875 027 12532.48 194.22 54677.62 88888.00 2015-01-27 11:21:49.000 027 12532.52 194.22 54677.62 88888.00 2015-01-27 11:21:49.125 027 12532.50 194.22 54677.62 88888.00 2015-01-27 11:21:49.250 027 12532.42 194.18 54677.62 88888.00 2015-01-27 11:21:49.375 027 12532.40 194.20 54677.62 88888.00 2015-01-27 11:21:49.500 027 12532.38 194.22 54677.65 88888.00 2015-01-27 11:21:49.625 027 12532.35 194.22 54677.65 88888.00 2015-01-27 11:21:49.750 027 12532.35 194.25 54677.70 88888.00 2015-01-27 11:21:49.875 027 12532.38 194.25 54677.65 88888.00 2015-01-27 11:21:50.000 027 12532.40 194.20 54677.65 88888.00 2015-01-27 11:21:50.125 027 12532.38 194.20 54677.68 88888.00 2015-01-27 11:21:50.250 027 12532.33 194.20 54677.70 88888.00 2015-01-27 11:21:50.375 027 12532.33 194.20 54677.70 88888.00 2015-01-27 11:21:50.500 027 12532.35 194.20 54677.68 88888.00 2015-01-27 11:21:50.625 027 12532.40 194.15 54677.68 88888.00 2015-01-27 11:21:50.750 027 12532.35 194.18 54677.68 88888.00 2015-01-27 11:21:50.875 027 12532.27 194.18 54677.68 88888.00 2015-01-27 11:21:51.000 027 12532.30 194.18 54677.68 88888.00 2015-01-27 11:21:51.125 027 12532.27 194.18 54677.70 88888.00 2015-01-27 11:21:51.250 027 12532.17 194.18 54677.70 88888.00 2015-01-27 11:21:51.375 027 12532.20 194.20 54677.70 88888.00 2015-01-27 11:21:51.500 027 12532.25 194.20 54677.70 88888.00 2015-01-27 11:21:51.625 027 12532.30 194.22 54677.68 88888.00 2015-01-27 11:21:51.750 027 12532.35 194.25 54677.70 88888.00 2015-01-27 11:21:51.875 027 12532.30 194.22 54677.70 88888.00 2015-01-27 11:21:52.000 027 12532.17 194.18 54677.68 88888.00 2015-01-27 11:21:52.125 027 12532.15 194.18 54677.68 88888.00 2015-01-27 11:21:52.250 027 12532.17 194.18 54677.68 88888.00 2015-01-27 11:21:52.375 027 12532.25 194.20 54677.68 88888.00 2015-01-27 11:21:52.500 027 12532.20 194.18 54677.70 88888.00 2015-01-27 11:21:52.625 027 12532.17 194.20 54677.70 88888.00 2015-01-27 11:21:52.750 027 12532.20 194.18 54677.70 88888.00 2015-01-27 11:21:52.875 027 12532.23 194.18 54677.70 88888.00 2015-01-27 11:21:53.000 027 12532.23 194.18 54677.68 88888.00 2015-01-27 11:21:53.125 027 12532.23 194.18 54677.70 88888.00 2015-01-27 11:21:53.250 027 12532.15 194.18 54677.70 88888.00 2015-01-27 11:21:53.375 027 12532.12 194.20 54677.70 88888.00 2015-01-27 11:21:53.500 027 12532.15 194.20 54677.68 88888.00 2015-01-27 11:21:53.625 027 12532.10 194.15 54677.68 88888.00 2015-01-27 11:21:53.750 027 12532.15 194.18 54677.68 88888.00 2015-01-27 11:21:53.875 027 12532.20 194.20 54677.68 88888.00 2015-01-27 11:21:54.000 027 12532.20 194.18 54677.68 88888.00 2015-01-27 11:21:54.125 027 12532.17 194.15 54677.65 88888.00 2015-01-27 11:21:54.250 027 12532.12 194.10 54677.65 88888.00 2015-01-27 11:21:54.375 027 12532.12 194.15 54677.65 88888.00 2015-01-27 11:21:54.500 027 12532.12 194.15 54677.68 88888.00 2015-01-27 11:21:54.625 027 12532.15 194.15 54677.68 88888.00 2015-01-27 11:21:54.750 027 12532.10 194.12 54677.68 88888.00 2015-01-27 11:21:54.875 027 12532.10 194.12 54677.70 88888.00 2015-01-27 11:21:55.000 027 12532.08 194.10 54677.68 88888.00 2015-01-27 11:21:55.125 027 12532.10 194.10 54677.70 88888.00 2015-01-27 11:21:55.250 027 12532.05 194.10 54677.68 88888.00 2015-01-27 11:21:55.375 027 12532.05 194.12 54677.70 88888.00 2015-01-27 11:21:55.500 027 12532.08 194.12 54677.68 88888.00 2015-01-27 11:21:55.625 027 12532.05 194.10 54677.68 88888.00 2015-01-27 11:21:55.750 027 12532.02 194.10 54677.68 88888.00 2015-01-27 11:21:55.875 027 12532.02 194.07 54677.65 88888.00 2015-01-27 11:21:56.000 027 12532.08 194.05 54677.65 88888.00 2015-01-27 11:21:56.125 027 12532.12 194.07 54677.70 88888.00 2015-01-27 11:21:56.250 027 12532.08 194.10 54677.68 88888.00 2015-01-27 11:21:56.375 027 12532.08 194.10 54677.68 88888.00 2015-01-27 11:21:56.500 027 12532.05 194.10 54677.68 88888.00 2015-01-27 11:21:56.625 027 12532.02 194.05 54677.65 88888.00 2015-01-27 11:21:56.750 027 12532.00 194.07 54677.68 88888.00 2015-01-27 11:21:56.875 027 12532.05 194.07 54677.68 88888.00 2015-01-27 11:21:57.000 027 12532.02 194.07 54677.68 88888.00 2015-01-27 11:21:57.125 027 12532.02 194.10 54677.68 88888.00 2015-01-27 11:21:57.250 027 12532.02 194.07 54677.68 88888.00 2015-01-27 11:21:57.375 027 12532.08 194.07 54677.68 88888.00 2015-01-27 11:21:57.500 027 12532.08 194.07 54677.68 88888.00 2015-01-27 11:21:57.625 027 12532.02 194.10 54677.68 88888.00 2015-01-27 11:21:57.750 027 12532.00 194.07 54677.65 88888.00 2015-01-27 11:21:57.875 027 12532.00 194.05 54677.65 88888.00 2015-01-27 11:21:58.000 027 12532.00 194.05 54677.68 88888.00 2015-01-27 11:21:58.125 027 12531.95 194.07 54677.68 88888.00 2015-01-27 11:21:58.250 027 12531.90 194.05 54677.68 88888.00 2015-01-27 11:21:58.375 027 12531.95 194.05 54677.65 88888.00 2015-01-27 11:21:58.500 027 12532.00 194.05 54677.68 88888.00 2015-01-27 11:21:58.625 027 12532.00 194.05 54677.70 88888.00 2015-01-27 11:21:58.750 027 12532.02 194.05 54677.70 88888.00 2015-01-27 11:21:58.875 027 12531.98 194.05 54677.68 88888.00 2015-01-27 11:21:59.000 027 12531.90 194.00 54677.68 88888.00 2015-01-27 11:21:59.125 027 12531.88 194.00 54677.68 88888.00 2015-01-27 11:21:59.250 027 12531.83 194.00 54677.68 88888.00 2015-01-27 11:21:59.375 027 12531.92 194.00 54677.68 88888.00 2015-01-27 11:21:59.500 027 12531.98 194.00 54677.70 88888.00 2015-01-27 11:21:59.625 027 12531.95 194.05 54677.70 88888.00 2015-01-27 11:21:59.750 027 12531.95 194.05 54677.68 88888.00 2015-01-27 11:21:59.875 027 12532.02 194.03 54677.68 88888.00 2015-01-27 11:22:00.000 027 12532.02 193.97 54677.70 88888.00 2015-01-27 11:22:00.125 027 12532.00 193.95 54677.70 88888.00 2015-01-27 11:22:00.250 027 12532.00 193.90 54677.72 88888.00 2015-01-27 11:22:00.375 027 12531.98 193.95 54677.70 88888.00 2015-01-27 11:22:00.500 027 12531.90 193.95 54677.68 88888.00 2015-01-27 11:22:00.625 027 12531.90 193.95 54677.68 88888.00 2015-01-27 11:22:00.750 027 12531.95 193.95 54677.70 88888.00 2015-01-27 11:22:00.875 027 12531.95 193.95 54677.68 88888.00 2015-01-27 11:22:01.000 027 12531.95 193.93 54677.68 88888.00 2015-01-27 11:22:01.125 027 12531.95 193.93 54677.65 88888.00 2015-01-27 11:22:01.250 027 12531.92 193.93 54677.65 88888.00 2015-01-27 11:22:01.375 027 12531.90 193.95 54677.68 88888.00 2015-01-27 11:22:01.500 027 12531.98 193.93 54677.68 88888.00 2015-01-27 11:22:01.625 027 12532.00 193.90 54677.65 88888.00 2015-01-27 11:22:01.750 027 12531.98 193.90 54677.65 88888.00 2015-01-27 11:22:01.875 027 12531.98 193.90 54677.68 88888.00 2015-01-27 11:22:02.000 027 12531.95 193.93 54677.68 88888.00 2015-01-27 11:22:02.125 027 12531.92 193.93 54677.68 88888.00 2015-01-27 11:22:02.250 027 12531.85 193.85 54677.68 88888.00 2015-01-27 11:22:02.375 027 12531.88 193.80 54677.68 88888.00 2015-01-27 11:22:02.500 027 12531.88 193.82 54677.68 88888.00 2015-01-27 11:22:02.625 027 12531.92 193.85 54677.68 88888.00 2015-01-27 11:22:02.750 027 12531.95 193.85 54677.65 88888.00 2015-01-27 11:22:02.875 027 12531.95 193.85 54677.65 88888.00 2015-01-27 11:22:03.000 027 12531.90 193.82 54677.65 88888.00 2015-01-27 11:22:03.125 027 12531.85 193.82 54677.68 88888.00 2015-01-27 11:22:03.250 027 12531.83 193.80 54677.68 88888.00 2015-01-27 11:22:03.375 027 12531.88 193.85 54677.65 88888.00 2015-01-27 11:22:03.500 027 12531.88 193.82 54677.68 88888.00 2015-01-27 11:22:03.625 027 12531.88 193.85 54677.68 88888.00 2015-01-27 11:22:03.750 027 12531.98 193.82 54677.70 88888.00 2015-01-27 11:22:03.875 027 12531.98 193.80 54677.68 88888.00 2015-01-27 11:22:04.000 027 12531.90 193.82 54677.65 88888.00 2015-01-27 11:22:04.125 027 12531.83 193.82 54677.62 88888.00 2015-01-27 11:22:04.250 027 12531.83 193.80 54677.65 88888.00 2015-01-27 11:22:04.375 027 12531.88 193.82 54677.65 88888.00 2015-01-27 11:22:04.500 027 12531.88 193.85 54677.68 88888.00 2015-01-27 11:22:04.625 027 12531.85 193.85 54677.70 88888.00 2015-01-27 11:22:04.750 027 12531.92 193.82 54677.68 88888.00 2015-01-27 11:22:04.875 027 12531.90 193.78 54677.68 88888.00 2015-01-27 11:22:05.000 027 12531.90 193.78 54677.65 88888.00 2015-01-27 11:22:05.125 027 12531.88 193.78 54677.62 88888.00 2015-01-27 11:22:05.250 027 12531.85 193.75 54677.68 88888.00 2015-01-27 11:22:05.375 027 12531.88 193.75 54677.68 88888.00 2015-01-27 11:22:05.500 027 12531.92 193.75 54677.68 88888.00 2015-01-27 11:22:05.625 027 12531.92 193.75 54677.65 88888.00 2015-01-27 11:22:05.750 027 12531.90 193.75 54677.62 88888.00 2015-01-27 11:22:05.875 027 12531.90 193.78 54677.65 88888.00 2015-01-27 11:22:06.000 027 12531.90 193.78 54677.65 88888.00 2015-01-27 11:22:06.125 027 12531.92 193.72 54677.68 88888.00 2015-01-27 11:22:06.250 027 12531.92 193.75 54677.68 88888.00 2015-01-27 11:22:06.375 027 12531.88 193.75 54677.65 88888.00 2015-01-27 11:22:06.500 027 12531.85 193.75 54677.65 88888.00 2015-01-27 11:22:06.625 027 12531.80 193.75 54677.65 88888.00 2015-01-27 11:22:06.750 027 12531.77 193.78 54677.68 88888.00 2015-01-27 11:22:06.875 027 12531.83 193.80 54677.68 88888.00 2015-01-27 11:22:07.000 027 12531.85 193.78 54677.65 88888.00 2015-01-27 11:22:07.125 027 12531.85 193.75 54677.65 88888.00 2015-01-27 11:22:07.250 027 12531.85 193.72 54677.65 88888.00 2015-01-27 11:22:07.375 027 12531.92 193.75 54677.68 88888.00 2015-01-27 11:22:07.500 027 12531.90 193.75 54677.68 88888.00 2015-01-27 11:22:07.625 027 12531.90 193.72 54677.68 88888.00 2015-01-27 11:22:07.750 027 12531.85 193.72 54677.68 88888.00 2015-01-27 11:22:07.875 027 12531.85 193.70 54677.68 88888.00 2015-01-27 11:22:08.000 027 12531.85 193.72 54677.65 88888.00 2015-01-27 11:22:08.125 027 12531.83 193.70 54677.65 88888.00 2015-01-27 11:22:08.250 027 12531.77 193.70 54677.65 88888.00 2015-01-27 11:22:08.375 027 12531.83 193.70 54677.62 88888.00 2015-01-27 11:22:08.500 027 12531.83 193.72 54677.65 88888.00 2015-01-27 11:22:08.625 027 12531.83 193.70 54677.68 88888.00 2015-01-27 11:22:08.750 027 12531.80 193.65 54677.65 88888.00 2015-01-27 11:22:08.875 027 12531.75 193.62 54677.62 88888.00 2015-01-27 11:22:09.000 027 12531.80 193.65 54677.62 88888.00 2015-01-27 11:22:09.125 027 12531.75 193.65 54677.62 88888.00 2015-01-27 11:22:09.250 027 12531.70 193.60 54677.60 88888.00 2015-01-27 11:22:09.375 027 12531.77 193.62 54677.62 88888.00 2015-01-27 11:22:09.500 027 12531.83 193.68 54677.62 88888.00 2015-01-27 11:22:09.625 027 12531.83 193.65 54677.62 88888.00 2015-01-27 11:22:09.750 027 12531.85 193.60 54677.60 88888.00 2015-01-27 11:22:09.875 027 12531.88 193.62 54677.62 88888.00 2015-01-27 11:22:10.000 027 12531.88 193.62 54677.62 88888.00 2015-01-27 11:22:10.125 027 12531.83 193.60 54677.62 88888.00 2015-01-27 11:22:10.250 027 12531.83 193.57 54677.62 88888.00 2015-01-27 11:22:10.375 027 12531.85 193.57 54677.62 88888.00 2015-01-27 11:22:10.500 027 12531.80 193.57 54677.62 88888.00 2015-01-27 11:22:10.625 027 12531.75 193.60 54677.65 88888.00 2015-01-27 11:22:10.750 027 12531.73 193.60 54677.68 88888.00 2015-01-27 11:22:10.875 027 12531.75 193.55 54677.65 88888.00 2015-01-27 11:22:11.000 027 12531.77 193.55 54677.65 88888.00 2015-01-27 11:22:11.125 027 12531.75 193.55 54677.65 88888.00 2015-01-27 11:22:11.250 027 12531.73 193.55 54677.65 88888.00 2015-01-27 11:22:11.375 027 12531.80 193.53 54677.65 88888.00 2015-01-27 11:22:11.500 027 12531.83 193.53 54677.62 88888.00 2015-01-27 11:22:11.625 027 12531.80 193.55 54677.65 88888.00 2015-01-27 11:22:11.750 027 12531.77 193.53 54677.62 88888.00 2015-01-27 11:22:11.875 027 12531.73 193.53 54677.62 88888.00 2015-01-27 11:22:12.000 027 12531.75 193.55 54677.62 88888.00 2015-01-27 11:22:12.125 027 12531.77 193.53 54677.62 88888.00 2015-01-27 11:22:12.250 027 12531.75 193.50 54677.65 88888.00 2015-01-27 11:22:12.375 027 12531.73 193.53 54677.62 88888.00 2015-01-27 11:22:12.500 027 12531.73 193.53 54677.62 88888.00 2015-01-27 11:22:12.625 027 12531.77 193.53 54677.60 88888.00 2015-01-27 11:22:12.750 027 12531.77 193.53 54677.62 88888.00 2015-01-27 11:22:12.875 027 12531.77 193.53 54677.62 88888.00 2015-01-27 11:22:13.000 027 12531.80 193.50 54677.60 88888.00 2015-01-27 11:22:13.125 027 12531.75 193.47 54677.62 88888.00 2015-01-27 11:22:13.250 027 12531.67 193.50 54677.62 88888.00 2015-01-27 11:22:13.375 027 12531.73 193.53 54677.65 88888.00 2015-01-27 11:22:13.500 027 12531.70 193.50 54677.65 88888.00 2015-01-27 11:22:13.625 027 12531.65 193.45 54677.62 88888.00 2015-01-27 11:22:13.750 027 12531.62 193.45 54677.62 88888.00 2015-01-27 11:22:13.875 027 12531.73 193.50 54677.62 88888.00 2015-01-27 11:22:14.000 027 12531.83 193.45 54677.60 88888.00 2015-01-27 11:22:14.125 027 12531.80 193.45 54677.62 88888.00 2015-01-27 11:22:14.250 027 12531.70 193.47 54677.62 88888.00 2015-01-27 11:22:14.375 027 12531.65 193.47 54677.60 88888.00 2015-01-27 11:22:14.500 027 12531.70 193.43 54677.60 88888.00 2015-01-27 11:22:14.625 027 12531.77 193.45 54677.62 88888.00 2015-01-27 11:22:14.750 027 12531.77 193.47 54677.65 88888.00 2015-01-27 11:22:14.875 027 12531.75 193.50 54677.62 88888.00 2015-01-27 11:22:15.000 027 12531.70 193.47 54677.62 88888.00 2015-01-27 11:22:15.125 027 12531.67 193.45 54677.62 88888.00 2015-01-27 11:22:15.250 027 12531.65 193.43 54677.62 88888.00 2015-01-27 11:22:15.375 027 12531.70 193.40 54677.62 88888.00 2015-01-27 11:22:15.500 027 12531.70 193.40 54677.62 88888.00 2015-01-27 11:22:15.625 027 12531.73 193.40 54677.60 88888.00 2015-01-27 11:22:15.750 027 12531.67 193.43 54677.60 88888.00 2015-01-27 11:22:15.875 027 12531.70 193.47 54677.60 88888.00 2015-01-27 11:22:16.000 027 12531.67 193.43 54677.60 88888.00 2015-01-27 11:22:16.125 027 12531.65 193.40 54677.57 88888.00 2015-01-27 11:22:16.250 027 12531.62 193.40 54677.57 88888.00 2015-01-27 11:22:16.375 027 12531.70 193.45 54677.57 88888.00 2015-01-27 11:22:16.500 027 12531.73 193.43 54677.57 88888.00 2015-01-27 11:22:16.625 027 12531.73 193.43 54677.60 88888.00 2015-01-27 11:22:16.750 027 12531.67 193.43 54677.62 88888.00 2015-01-27 11:22:16.875 027 12531.67 193.38 54677.62 88888.00 2015-01-27 11:22:17.000 027 12531.73 193.40 54677.60 88888.00 2015-01-27 11:22:17.125 027 12531.80 193.43 54677.60 88888.00 2015-01-27 11:22:17.250 027 12531.75 193.40 54677.62 88888.00 2015-01-27 11:22:17.375 027 12531.67 193.40 54677.62 88888.00 2015-01-27 11:22:17.500 027 12531.73 193.38 54677.60 88888.00 2015-01-27 11:22:17.625 027 12531.80 193.43 54677.60 88888.00 2015-01-27 11:22:17.750 027 12531.80 193.40 54677.60 88888.00 2015-01-27 11:22:17.875 027 12531.80 193.40 54677.60 88888.00 2015-01-27 11:22:18.000 027 12531.75 193.40 54677.60 88888.00 2015-01-27 11:22:18.125 027 12531.67 193.35 54677.60 88888.00 2015-01-27 11:22:18.250 027 12531.67 193.35 54677.62 88888.00 2015-01-27 11:22:18.375 027 12531.73 193.38 54677.62 88888.00 2015-01-27 11:22:18.500 027 12531.73 193.40 54677.60 88888.00 2015-01-27 11:22:18.625 027 12531.75 193.43 54677.62 88888.00 2015-01-27 11:22:18.750 027 12531.77 193.43 54677.60 88888.00 2015-01-27 11:22:18.875 027 12531.75 193.40 54677.57 88888.00 2015-01-27 11:22:19.000 027 12531.77 193.35 54677.55 88888.00 2015-01-27 11:22:19.125 027 12531.75 193.35 54677.57 88888.00 2015-01-27 11:22:19.250 027 12531.75 193.35 54677.57 88888.00 2015-01-27 11:22:19.375 027 12531.80 193.35 54677.60 88888.00 2015-01-27 11:22:19.500 027 12531.80 193.38 54677.62 88888.00 2015-01-27 11:22:19.625 027 12531.80 193.43 54677.62 88888.00 2015-01-27 11:22:19.750 027 12531.70 193.38 54677.62 88888.00 2015-01-27 11:22:19.875 027 12531.65 193.38 54677.60 88888.00 2015-01-27 11:22:20.000 027 12531.73 193.38 54677.57 88888.00 2015-01-27 11:22:20.125 027 12531.75 193.38 54677.60 88888.00 2015-01-27 11:22:20.250 027 12531.70 193.40 54677.60 88888.00 2015-01-27 11:22:20.375 027 12531.73 193.38 54677.60 88888.00 2015-01-27 11:22:20.500 027 12531.80 193.40 54677.57 88888.00 2015-01-27 11:22:20.625 027 12531.88 193.43 54677.60 88888.00 2015-01-27 11:22:20.750 027 12531.83 193.40 54677.60 88888.00 2015-01-27 11:22:20.875 027 12531.77 193.43 54677.60 88888.00 2015-01-27 11:22:21.000 027 12531.75 193.43 54677.60 88888.00 2015-01-27 11:22:21.125 027 12531.73 193.43 54677.60 88888.00 2015-01-27 11:22:21.250 027 12531.70 193.38 54677.57 88888.00 2015-01-27 11:22:21.375 027 12531.70 193.40 54677.60 88888.00 2015-01-27 11:22:21.500 027 12531.70 193.40 54677.60 88888.00 2015-01-27 11:22:21.625 027 12531.70 193.43 54677.60 88888.00 2015-01-27 11:22:21.750 027 12531.73 193.40 54677.60 88888.00 2015-01-27 11:22:21.875 027 12531.80 193.40 54677.57 88888.00 2015-01-27 11:22:22.000 027 12531.77 193.40 54677.57 88888.00 2015-01-27 11:22:22.125 027 12531.73 193.38 54677.57 88888.00 2015-01-27 11:22:22.250 027 12531.73 193.35 54677.57 88888.00 2015-01-27 11:22:22.375 027 12531.73 193.40 54677.60 88888.00 2015-01-27 11:22:22.500 027 12531.75 193.40 54677.62 88888.00 2015-01-27 11:22:22.625 027 12531.73 193.40 54677.57 88888.00 2015-01-27 11:22:22.750 027 12531.67 193.43 54677.57 88888.00 2015-01-27 11:22:22.875 027 12531.67 193.38 54677.55 88888.00 2015-01-27 11:22:23.000 027 12531.70 193.35 54677.55 88888.00 2015-01-27 11:22:23.125 027 12531.70 193.40 54677.57 88888.00 2015-01-27 11:22:23.250 027 12531.67 193.38 54677.60 88888.00 2015-01-27 11:22:23.375 027 12531.67 193.43 54677.60 88888.00 2015-01-27 11:22:23.500 027 12531.65 193.43 54677.60 88888.00 2015-01-27 11:22:23.625 027 12531.65 193.43 54677.62 88888.00 2015-01-27 11:22:23.750 027 12531.73 193.43 54677.62 88888.00 2015-01-27 11:22:23.875 027 12531.75 193.43 54677.60 88888.00 2015-01-27 11:22:24.000 027 12531.75 193.38 54677.60 88888.00 2015-01-27 11:22:24.125 027 12531.73 193.40 54677.57 88888.00 2015-01-27 11:22:24.250 027 12531.80 193.43 54677.57 88888.00 2015-01-27 11:22:24.375 027 12531.80 193.40 54677.55 88888.00 2015-01-27 11:22:24.500 027 12531.73 193.38 54677.57 88888.00 2015-01-27 11:22:24.625 027 12531.67 193.40 54677.57 88888.00 2015-01-27 11:22:24.750 027 12531.62 193.40 54677.57 88888.00 2015-01-27 11:22:24.875 027 12531.70 193.40 54677.55 88888.00 2015-01-27 11:22:25.000 027 12531.75 193.38 54677.55 88888.00 2015-01-27 11:22:25.125 027 12531.70 193.40 54677.55 88888.00 2015-01-27 11:22:25.250 027 12531.65 193.35 54677.57 88888.00 2015-01-27 11:22:25.375 027 12531.62 193.43 54677.55 88888.00 2015-01-27 11:22:25.500 027 12531.62 193.43 54677.55 88888.00 2015-01-27 11:22:25.625 027 12531.67 193.40 54677.55 88888.00 2015-01-27 11:22:25.750 027 12531.67 193.38 54677.57 88888.00 2015-01-27 11:22:25.875 027 12531.75 193.40 54677.55 88888.00 2015-01-27 11:22:26.000 027 12531.77 193.40 54677.57 88888.00 2015-01-27 11:22:26.125 027 12531.70 193.43 54677.57 88888.00 2015-01-27 11:22:26.250 027 12531.65 193.43 54677.60 88888.00 2015-01-27 11:22:26.375 027 12531.70 193.45 54677.57 88888.00 2015-01-27 11:22:26.500 027 12531.77 193.43 54677.57 88888.00 2015-01-27 11:22:26.625 027 12531.75 193.40 54677.60 88888.00 2015-01-27 11:22:26.750 027 12531.77 193.43 54677.60 88888.00 2015-01-27 11:22:26.875 027 12531.83 193.40 54677.57 88888.00 2015-01-27 11:22:27.000 027 12531.77 193.38 54677.55 88888.00 2015-01-27 11:22:27.125 027 12531.73 193.38 54677.55 88888.00 2015-01-27 11:22:27.250 027 12531.65 193.35 54677.57 88888.00 2015-01-27 11:22:27.375 027 12531.73 193.40 54677.55 88888.00 2015-01-27 11:22:27.500 027 12531.70 193.40 54677.55 88888.00 2015-01-27 11:22:27.625 027 12531.65 193.40 54677.55 88888.00 2015-01-27 11:22:27.750 027 12531.62 193.43 54677.55 88888.00 2015-01-27 11:22:27.875 027 12531.62 193.43 54677.57 88888.00 2015-01-27 11:22:28.000 027 12531.65 193.38 54677.55 88888.00 2015-01-27 11:22:28.125 027 12531.62 193.35 54677.53 88888.00 2015-01-27 11:22:28.250 027 12531.62 193.38 54677.53 88888.00 2015-01-27 11:22:28.375 027 12531.73 193.40 54677.53 88888.00 2015-01-27 11:22:28.500 027 12531.73 193.43 54677.55 88888.00 2015-01-27 11:22:28.625 027 12531.70 193.38 54677.55 88888.00 2015-01-27 11:22:28.750 027 12531.62 193.35 54677.55 88888.00 2015-01-27 11:22:28.875 027 12531.62 193.40 54677.55 88888.00 2015-01-27 11:22:29.000 027 12531.67 193.40 54677.55 88888.00 2015-01-27 11:22:29.125 027 12531.70 193.43 54677.57 88888.00 2015-01-27 11:22:29.250 027 12531.65 193.40 54677.57 88888.00 2015-01-27 11:22:29.375 027 12531.70 193.38 54677.55 88888.00 2015-01-27 11:22:29.500 027 12531.73 193.40 54677.55 88888.00 2015-01-27 11:22:29.625 027 12531.75 193.40 54677.55 88888.00 2015-01-27 11:22:29.750 027 12531.75 193.45 54677.57 88888.00 2015-01-27 11:22:29.875 027 12531.75 193.47 54677.57 88888.00 2015-01-27 11:22:30.000 027 12531.70 193.40 54677.57 88888.00 2015-01-27 11:22:30.125 027 12531.67 193.35 54677.60 88888.00 2015-01-27 11:22:30.250 027 12531.70 193.38 54677.60 88888.00 2015-01-27 11:22:30.375 027 12531.70 193.40 54677.60 88888.00 2015-01-27 11:22:30.500 027 12531.65 193.40 54677.60 88888.00 2015-01-27 11:22:30.625 027 12531.67 193.43 54677.60 88888.00 2015-01-27 11:22:30.750 027 12531.67 193.43 54677.60 88888.00 2015-01-27 11:22:30.875 027 12531.70 193.45 54677.57 88888.00 2015-01-27 11:22:31.000 027 12531.67 193.43 54677.57 88888.00 2015-01-27 11:22:31.125 027 12531.65 193.40 54677.57 88888.00 2015-01-27 11:22:31.250 027 12531.60 193.43 54677.57 88888.00 2015-01-27 11:22:31.375 027 12531.62 193.40 54677.55 88888.00 2015-01-27 11:22:31.500 027 12531.62 193.40 54677.53 88888.00 2015-01-27 11:22:31.625 027 12531.65 193.38 54677.55 88888.00 2015-01-27 11:22:31.750 027 12531.67 193.40 54677.57 88888.00 2015-01-27 11:22:31.875 027 12531.70 193.43 54677.57 88888.00 2015-01-27 11:22:32.000 027 12531.67 193.47 54677.55 88888.00 2015-01-27 11:22:32.125 027 12531.65 193.47 54677.57 88888.00 2015-01-27 11:22:32.250 027 12531.55 193.45 54677.53 88888.00 2015-01-27 11:22:32.375 027 12531.58 193.45 54677.53 88888.00 2015-01-27 11:22:32.500 027 12531.65 193.45 54677.55 88888.00 2015-01-27 11:22:32.625 027 12531.70 193.45 54677.57 88888.00 2015-01-27 11:22:32.750 027 12531.70 193.43 54677.57 88888.00 2015-01-27 11:22:32.875 027 12531.70 193.45 54677.57 88888.00 2015-01-27 11:22:33.000 027 12531.62 193.45 54677.57 88888.00 2015-01-27 11:22:33.125 027 12531.58 193.45 54677.53 88888.00 2015-01-27 11:22:33.250 027 12531.60 193.40 54677.55 88888.00 2015-01-27 11:22:33.375 027 12531.70 193.45 54677.57 88888.00 2015-01-27 11:22:33.500 027 12531.70 193.50 54677.57 88888.00 2015-01-27 11:22:33.625 027 12531.65 193.50 54677.55 88888.00 2015-01-27 11:22:33.750 027 12531.60 193.47 54677.55 88888.00 2015-01-27 11:22:33.875 027 12531.55 193.45 54677.55 88888.00 2015-01-27 11:22:34.000 027 12531.60 193.47 54677.53 88888.00 2015-01-27 11:22:34.125 027 12531.62 193.47 54677.55 88888.00 2015-01-27 11:22:34.250 027 12531.62 193.43 54677.55 88888.00 2015-01-27 11:22:34.375 027 12531.65 193.45 54677.55 88888.00 2015-01-27 11:22:34.500 027 12531.65 193.45 54677.55 88888.00 2015-01-27 11:22:34.625 027 12531.62 193.45 54677.55 88888.00 2015-01-27 11:22:34.750 027 12531.62 193.47 54677.53 88888.00 2015-01-27 11:22:34.875 027 12531.58 193.47 54677.55 88888.00 2015-01-27 11:22:35.000 027 12531.58 193.47 54677.55 88888.00 2015-01-27 11:22:35.125 027 12531.65 193.50 54677.57 88888.00 2015-01-27 11:22:35.250 027 12531.62 193.47 54677.55 88888.00 2015-01-27 11:22:35.375 027 12531.65 193.50 54677.55 88888.00 2015-01-27 11:22:35.500 027 12531.70 193.53 54677.55 88888.00 2015-01-27 11:22:35.625 027 12531.70 193.53 54677.55 88888.00 2015-01-27 11:22:35.750 027 12531.65 193.50 54677.55 88888.00 2015-01-27 11:22:35.875 027 12531.65 193.53 54677.53 88888.00 2015-01-27 11:22:36.000 027 12531.67 193.55 54677.55 88888.00 2015-01-27 11:22:36.125 027 12531.67 193.53 54677.53 88888.00 2015-01-27 11:22:36.250 027 12531.62 193.50 54677.53 88888.00 2015-01-27 11:22:36.375 027 12531.65 193.47 54677.53 88888.00 2015-01-27 11:22:36.500 027 12531.70 193.50 54677.53 88888.00 2015-01-27 11:22:36.625 027 12531.77 193.53 54677.55 88888.00 2015-01-27 11:22:36.750 027 12531.77 193.53 54677.55 88888.00 2015-01-27 11:22:36.875 027 12531.77 193.47 54677.53 88888.00 2015-01-27 11:22:37.000 027 12531.75 193.47 54677.53 88888.00 2015-01-27 11:22:37.125 027 12531.73 193.47 54677.53 88888.00 2015-01-27 11:22:37.250 027 12531.67 193.50 54677.55 88888.00 2015-01-27 11:22:37.375 027 12531.67 193.50 54677.53 88888.00 2015-01-27 11:22:37.500 027 12531.62 193.50 54677.55 88888.00 2015-01-27 11:22:37.625 027 12531.67 193.50 54677.55 88888.00 2015-01-27 11:22:37.750 027 12531.70 193.55 54677.55 88888.00 2015-01-27 11:22:37.875 027 12531.67 193.53 54677.55 88888.00 2015-01-27 11:22:38.000 027 12531.62 193.50 54677.55 88888.00 2015-01-27 11:22:38.125 027 12531.62 193.50 54677.53 88888.00 2015-01-27 11:22:38.250 027 12531.62 193.45 54677.53 88888.00 2015-01-27 11:22:38.375 027 12531.73 193.50 54677.57 88888.00 2015-01-27 11:22:38.500 027 12531.80 193.53 54677.55 88888.00 2015-01-27 11:22:38.625 027 12531.75 193.53 54677.53 88888.00 2015-01-27 11:22:38.750 027 12531.67 193.55 54677.55 88888.00 2015-01-27 11:22:38.875 027 12531.65 193.53 54677.55 88888.00 2015-01-27 11:22:39.000 027 12531.65 193.53 54677.50 88888.00 2015-01-27 11:22:39.125 027 12531.67 193.55 54677.55 88888.00 2015-01-27 11:22:39.250 027 12531.67 193.53 54677.55 88888.00 2015-01-27 11:22:39.375 027 12531.70 193.55 54677.53 88888.00 2015-01-27 11:22:39.500 027 12531.73 193.57 54677.53 88888.00 2015-01-27 11:22:39.625 027 12531.70 193.57 54677.53 88888.00 2015-01-27 11:22:39.750 027 12531.73 193.57 54677.55 88888.00 2015-01-27 11:22:39.875 027 12531.75 193.60 54677.55 88888.00 2015-01-27 11:22:40.000 027 12531.70 193.60 54677.53 88888.00 2015-01-27 11:22:40.125 027 12531.62 193.57 54677.55 88888.00 2015-01-27 11:22:40.250 027 12531.60 193.57 54677.55 88888.00 2015-01-27 11:22:40.375 027 12531.73 193.57 54677.55 88888.00 2015-01-27 11:22:40.500 027 12531.73 193.57 54677.57 88888.00 2015-01-27 11:22:40.625 027 12531.67 193.57 54677.55 88888.00 2015-01-27 11:22:40.750 027 12531.70 193.60 54677.57 88888.00 2015-01-27 11:22:40.875 027 12531.70 193.62 54677.57 88888.00 2015-01-27 11:22:41.000 027 12531.67 193.60 54677.55 88888.00 2015-01-27 11:22:41.125 027 12531.70 193.60 54677.55 88888.00 2015-01-27 11:22:41.250 027 12531.67 193.60 54677.57 88888.00 2015-01-27 11:22:41.375 027 12531.73 193.60 54677.57 88888.00 2015-01-27 11:22:41.500 027 12531.70 193.60 54677.55 88888.00 2015-01-27 11:22:41.625 027 12531.65 193.60 54677.53 88888.00 2015-01-27 11:22:41.750 027 12531.65 193.60 54677.55 88888.00 2015-01-27 11:22:41.875 027 12531.70 193.65 54677.55 88888.00 2015-01-27 11:22:42.000 027 12531.77 193.68 54677.55 88888.00 2015-01-27 11:22:42.125 027 12531.80 193.68 54677.57 88888.00 2015-01-27 11:22:42.250 027 12531.70 193.65 54677.55 88888.00 2015-01-27 11:22:42.375 027 12531.70 193.62 54677.53 88888.00 2015-01-27 11:22:42.500 027 12531.70 193.62 54677.53 88888.00 2015-01-27 11:22:42.625 027 12531.70 193.62 54677.55 88888.00 2015-01-27 11:22:42.750 027 12531.70 193.65 54677.55 88888.00 2015-01-27 11:22:42.875 027 12531.70 193.65 54677.53 88888.00 2015-01-27 11:22:43.000 027 12531.65 193.68 54677.55 88888.00 2015-01-27 11:22:43.125 027 12531.70 193.65 54677.55 88888.00 2015-01-27 11:22:43.250 027 12531.73 193.62 54677.55 88888.00 2015-01-27 11:22:43.375 027 12531.75 193.65 54677.53 88888.00 2015-01-27 11:22:43.500 027 12531.75 193.68 54677.55 88888.00 2015-01-27 11:22:43.625 027 12531.73 193.68 54677.55 88888.00 2015-01-27 11:22:43.750 027 12531.70 193.68 54677.55 88888.00 2015-01-27 11:22:43.875 027 12531.67 193.70 54677.55 88888.00 2015-01-27 11:22:44.000 027 12531.65 193.70 54677.53 88888.00 2015-01-27 11:22:44.125 027 12531.73 193.70 54677.55 88888.00 2015-01-27 11:22:44.250 027 12531.70 193.70 54677.55 88888.00 2015-01-27 11:22:44.375 027 12531.67 193.70 54677.53 88888.00 2015-01-27 11:22:44.500 027 12531.67 193.70 54677.53 88888.00 2015-01-27 11:22:44.625 027 12531.62 193.72 54677.53 88888.00 2015-01-27 11:22:44.750 027 12531.65 193.72 54677.55 88888.00 2015-01-27 11:22:44.875 027 12531.70 193.72 54677.53 88888.00 2015-01-27 11:22:45.000 027 12531.75 193.75 54677.50 88888.00 2015-01-27 11:22:45.125 027 12531.73 193.72 54677.53 88888.00 2015-01-27 11:22:45.250 027 12531.70 193.72 54677.53 88888.00 2015-01-27 11:22:45.375 027 12531.75 193.72 54677.53 88888.00 2015-01-27 11:22:45.500 027 12531.75 193.78 54677.50 88888.00 2015-01-27 11:22:45.625 027 12531.73 193.75 54677.53 88888.00 2015-01-27 11:22:45.750 027 12531.77 193.78 54677.53 88888.00 2015-01-27 11:22:45.875 027 12531.83 193.75 54677.50 88888.00 2015-01-27 11:22:46.000 027 12531.85 193.78 54677.50 88888.00 2015-01-27 11:22:46.125 027 12531.77 193.78 54677.53 88888.00 2015-01-27 11:22:46.250 027 12531.73 193.75 54677.53 88888.00 2015-01-27 11:22:46.375 027 12531.70 193.75 54677.50 88888.00 2015-01-27 11:22:46.500 027 12531.70 193.78 54677.47 88888.00 2015-01-27 11:22:46.625 027 12531.70 193.75 54677.45 88888.00 2015-01-27 11:22:46.750 027 12531.70 193.75 54677.47 88888.00 2015-01-27 11:22:46.875 027 12531.73 193.78 54677.47 88888.00 2015-01-27 11:22:47.000 027 12531.73 193.75 54677.50 88888.00 2015-01-27 11:22:47.125 027 12531.70 193.75 54677.50 88888.00 2015-01-27 11:22:47.250 027 12531.70 193.75 54677.53 88888.00 2015-01-27 11:22:47.375 027 12531.80 193.78 54677.50 88888.00 2015-01-27 11:22:47.500 027 12531.80 193.80 54677.50 88888.00 2015-01-27 11:22:47.625 027 12531.75 193.80 54677.50 88888.00 2015-01-27 11:22:47.750 027 12531.77 193.80 54677.50 88888.00 2015-01-27 11:22:47.875 027 12531.83 193.78 54677.47 88888.00 2015-01-27 11:22:48.000 027 12531.80 193.82 54677.47 88888.00 2015-01-27 11:22:48.125 027 12531.80 193.90 54677.53 88888.00 2015-01-27 11:22:48.250 027 12531.77 193.85 54677.53 88888.00 2015-01-27 11:22:48.375 027 12531.77 193.80 54677.50 88888.00 2015-01-27 11:22:48.500 027 12531.83 193.82 54677.50 88888.00 2015-01-27 11:22:48.625 027 12531.85 193.88 54677.53 88888.00 2015-01-27 11:22:48.750 027 12531.83 193.88 54677.50 88888.00 2015-01-27 11:22:48.875 027 12531.77 193.80 54677.47 88888.00 2015-01-27 11:22:49.000 027 12531.85 193.80 54677.47 88888.00 2015-01-27 11:22:49.125 027 12531.90 193.82 54677.50 88888.00 2015-01-27 11:22:49.250 027 12531.90 193.82 54677.47 88888.00 2015-01-27 11:22:49.375 027 12531.92 193.88 54677.47 88888.00 2015-01-27 11:22:49.500 027 12531.92 193.90 54677.47 88888.00 2015-01-27 11:22:49.625 027 12531.90 193.88 54677.47 88888.00 2015-01-27 11:22:49.750 027 12531.80 193.88 54677.47 88888.00 2015-01-27 11:22:49.875 027 12531.85 193.88 54677.47 88888.00 2015-01-27 11:22:50.000 027 12531.98 193.88 54677.47 88888.00 2015-01-27 11:22:50.125 027 12532.00 193.90 54677.47 88888.00 2015-01-27 11:22:50.250 027 12531.90 193.88 54677.47 88888.00 2015-01-27 11:22:50.375 027 12531.92 193.90 54677.45 88888.00 2015-01-27 11:22:50.500 027 12531.92 193.90 54677.47 88888.00 2015-01-27 11:22:50.625 027 12531.92 193.88 54677.47 88888.00 2015-01-27 11:22:50.750 027 12531.90 193.90 54677.47 88888.00 2015-01-27 11:22:50.875 027 12531.90 193.93 54677.50 88888.00 2015-01-27 11:22:51.000 027 12531.95 193.93 54677.45 88888.00 2015-01-27 11:22:51.125 027 12531.88 193.95 54677.47 88888.00 2015-01-27 11:22:51.250 027 12531.83 193.93 54677.47 88888.00 2015-01-27 11:22:51.375 027 12531.88 193.90 54677.47 88888.00 2015-01-27 11:22:51.500 027 12531.98 193.90 54677.47 88888.00 2015-01-27 11:22:51.625 027 12531.98 193.95 54677.45 88888.00 2015-01-27 11:22:51.750 027 12531.95 193.95 54677.47 88888.00 2015-01-27 11:22:51.875 027 12531.95 193.93 54677.50 88888.00 2015-01-27 11:22:52.000 027 12531.98 193.95 54677.47 88888.00 2015-01-27 11:22:52.125 027 12531.98 193.97 54677.47 88888.00 2015-01-27 11:22:52.250 027 12531.90 193.95 54677.43 88888.00 2015-01-27 11:22:52.375 027 12531.88 193.95 54677.45 88888.00 2015-01-27 11:22:52.500 027 12531.92 193.95 54677.43 88888.00 2015-01-27 11:22:52.625 027 12531.98 193.97 54677.45 88888.00 2015-01-27 11:22:52.750 027 12532.00 193.97 54677.45 88888.00 2015-01-27 11:22:52.875 027 12532.00 194.00 54677.45 88888.00 2015-01-27 11:22:53.000 027 12531.98 193.97 54677.43 88888.00 2015-01-27 11:22:53.125 027 12532.00 194.00 54677.43 88888.00 2015-01-27 11:22:53.250 027 12531.92 193.95 54677.43 88888.00 2015-01-27 11:22:53.375 027 12531.98 194.03 54677.45 88888.00 2015-01-27 11:22:53.500 027 12531.98 194.03 54677.47 88888.00 2015-01-27 11:22:53.625 027 12531.95 194.03 54677.45 88888.00 2015-01-27 11:22:53.750 027 12531.98 194.05 54677.45 88888.00 2015-01-27 11:22:53.875 027 12532.00 194.05 54677.47 88888.00 2015-01-27 11:22:54.000 027 12532.02 194.05 54677.43 88888.00 2015-01-27 11:22:54.125 027 12532.00 194.03 54677.45 88888.00 2015-01-27 11:22:54.250 027 12531.95 194.00 54677.47 88888.00 2015-01-27 11:22:54.375 027 12531.98 194.03 54677.43 88888.00 2015-01-27 11:22:54.500 027 12532.00 194.03 54677.43 88888.00 2015-01-27 11:22:54.625 027 12532.00 194.03 54677.43 88888.00 2015-01-27 11:22:54.750 027 12531.98 194.03 54677.43 88888.00 2015-01-27 11:22:54.875 027 12531.98 194.05 54677.45 88888.00 2015-01-27 11:22:55.000 027 12532.05 194.03 54677.45 88888.00 2015-01-27 11:22:55.125 027 12532.05 194.05 54677.45 88888.00 2015-01-27 11:22:55.250 027 12532.08 194.03 54677.45 88888.00 2015-01-27 11:22:55.375 027 12532.10 194.03 54677.43 88888.00 2015-01-27 11:22:55.500 027 12532.08 194.00 54677.43 88888.00 2015-01-27 11:22:55.625 027 12532.08 194.05 54677.45 88888.00 2015-01-27 11:22:55.750 027 12532.08 194.10 54677.45 88888.00 2015-01-27 11:22:55.875 027 12532.02 194.10 54677.45 88888.00 2015-01-27 11:22:56.000 027 12532.00 194.07 54677.40 88888.00 2015-01-27 11:22:56.125 027 12532.02 194.07 54677.45 88888.00 2015-01-27 11:22:56.250 027 12532.10 194.10 54677.45 88888.00 2015-01-27 11:22:56.375 027 12532.10 194.10 54677.43 88888.00 2015-01-27 11:22:56.500 027 12532.08 194.05 54677.40 88888.00 2015-01-27 11:22:56.625 027 12532.10 194.07 54677.43 88888.00 2015-01-27 11:22:56.750 027 12532.12 194.10 54677.43 88888.00 2015-01-27 11:22:56.875 027 12532.05 194.10 54677.43 88888.00 2015-01-27 11:22:57.000 027 12532.02 194.10 54677.40 88888.00 2015-01-27 11:22:57.125 027 12532.10 194.10 54677.43 88888.00 2015-01-27 11:22:57.250 027 12532.15 194.10 54677.40 88888.00 2015-01-27 11:22:57.375 027 12532.12 194.12 54677.40 88888.00 2015-01-27 11:22:57.500 027 12532.08 194.15 54677.40 88888.00 2015-01-27 11:22:57.625 027 12532.05 194.12 54677.40 88888.00 2015-01-27 11:22:57.750 027 12532.02 194.18 54677.40 88888.00 2015-01-27 11:22:57.875 027 12532.00 194.15 54677.43 88888.00 2015-01-27 11:22:58.000 027 12532.02 194.18 54677.40 88888.00 2015-01-27 11:22:58.125 027 12532.08 194.15 54677.43 88888.00 2015-01-27 11:22:58.250 027 12532.12 194.12 54677.43 88888.00 2015-01-27 11:22:58.375 027 12532.12 194.15 54677.40 88888.00 2015-01-27 11:22:58.500 027 12532.15 194.18 54677.40 88888.00 2015-01-27 11:22:58.625 027 12532.23 194.18 54677.40 88888.00 2015-01-27 11:22:58.750 027 12532.23 194.22 54677.43 88888.00 2015-01-27 11:22:58.875 027 12532.15 194.18 54677.43 88888.00 2015-01-27 11:22:59.000 027 12532.12 194.15 54677.40 88888.00 2015-01-27 11:22:59.125 027 12532.17 194.18 54677.40 88888.00 2015-01-27 11:22:59.250 027 12532.17 194.15 54677.45 88888.00 2015-01-27 11:22:59.375 027 12532.20 194.18 54677.43 88888.00 2015-01-27 11:22:59.500 027 12532.12 194.18 54677.40 88888.00 2015-01-27 11:22:59.625 027 12532.10 194.15 54677.38 88888.00 2015-01-27 11:22:59.750 027 12532.15 194.18 54677.40 88888.00 2015-01-27 11:22:59.875 027 12532.17 194.18 54677.45 88888.00 2015-01-27 11:23:00.000 027 12532.23 194.18 54677.40 88888.00 2015-01-27 11:23:00.125 027 12532.23 194.18 54677.40 88888.00 2015-01-27 11:23:00.250 027 12532.20 194.18 54677.43 88888.00 2015-01-27 11:23:00.375 027 12532.23 194.20 54677.40 88888.00 2015-01-27 11:23:00.500 027 12532.17 194.20 54677.38 88888.00 2015-01-27 11:23:00.625 027 12532.20 194.18 54677.38 88888.00 2015-01-27 11:23:00.750 027 12532.30 194.18 54677.38 88888.00 2015-01-27 11:23:00.875 027 12532.27 194.18 54677.38 88888.00 2015-01-27 11:23:01.000 027 12532.30 194.20 54677.38 88888.00 2015-01-27 11:23:01.125 027 12532.30 194.18 54677.43 88888.00 2015-01-27 11:23:01.250 027 12532.23 194.10 54677.43 88888.00 2015-01-27 11:23:01.375 027 12532.27 194.15 54677.43 88888.00 2015-01-27 11:23:01.500 027 12532.30 194.18 54677.43 88888.00 2015-01-27 11:23:01.625 027 12532.38 194.20 54677.43 88888.00 2015-01-27 11:23:01.750 027 12532.42 194.20 54677.43 88888.00 2015-01-27 11:23:01.875 027 12532.38 194.22 54677.45 88888.00 2015-01-27 11:23:02.000 027 12532.35 194.22 54677.43 88888.00 2015-01-27 11:23:02.125 027 12532.33 194.20 54677.43 88888.00 2015-01-27 11:23:02.250 027 12532.35 194.15 54677.43 88888.00 2015-01-27 11:23:02.375 027 12532.45 194.20 54677.43 88888.00 2015-01-27 11:23:02.500 027 12532.48 194.22 54677.45 88888.00 2015-01-27 11:23:02.625 027 12532.52 194.20 54677.43 88888.00 2015-01-27 11:23:02.750 027 12532.48 194.20 54677.40 88888.00 2015-01-27 11:23:02.875 027 12532.38 194.18 54677.38 88888.00 2015-01-27 11:23:03.000 027 12532.35 194.15 54677.35 88888.00 2015-01-27 11:23:03.125 027 12532.42 194.18 54677.38 88888.00 2015-01-27 11:23:03.250 027 12532.48 194.20 54677.38 88888.00 2015-01-27 11:23:03.375 027 12532.50 194.20 54677.40 88888.00 2015-01-27 11:23:03.500 027 12532.45 194.20 54677.40 88888.00 2015-01-27 11:23:03.625 027 12532.40 194.18 54677.38 88888.00 2015-01-27 11:23:03.750 027 12532.35 194.18 54677.35 88888.00 2015-01-27 11:23:03.875 027 12532.40 194.20 54677.35 88888.00 2015-01-27 11:23:04.000 027 12532.45 194.20 54677.38 88888.00 2015-01-27 11:23:04.125 027 12532.45 194.20 54677.35 88888.00 2015-01-27 11:23:04.250 027 12532.40 194.22 54677.38 88888.00 2015-01-27 11:23:04.375 027 12532.40 194.22 54677.38 88888.00 2015-01-27 11:23:04.500 027 12532.48 194.25 54677.38 88888.00 2015-01-27 11:23:04.625 027 12532.50 194.25 54677.38 88888.00 2015-01-27 11:23:04.750 027 12532.45 194.25 54677.38 88888.00 2015-01-27 11:23:04.875 027 12532.42 194.22 54677.38 88888.00 2015-01-27 11:23:05.000 027 12532.48 194.25 54677.38 88888.00 2015-01-27 11:23:05.125 027 12532.50 194.25 54677.38 88888.00 2015-01-27 11:23:05.250 027 12532.42 194.20 54677.38 88888.00 2015-01-27 11:23:05.375 027 12532.40 194.22 54677.38 88888.00 2015-01-27 11:23:05.500 027 12532.38 194.20 54677.35 88888.00 2015-01-27 11:23:05.625 027 12532.40 194.22 54677.35 88888.00 2015-01-27 11:23:05.750 027 12532.42 194.25 54677.35 88888.00 2015-01-27 11:23:05.875 027 12532.48 194.25 54677.38 88888.00 2015-01-27 11:23:06.000 027 12532.50 194.22 54677.35 88888.00 2015-01-27 11:23:06.125 027 12532.48 194.20 54677.35 88888.00 2015-01-27 11:23:06.250 027 12532.48 194.22 54677.38 88888.00 2015-01-27 11:23:06.375 027 12532.58 194.25 54677.40 88888.00 2015-01-27 11:23:06.500 027 12532.55 194.22 54677.40 88888.00 2015-01-27 11:23:06.625 027 12532.52 194.22 54677.40 88888.00 2015-01-27 11:23:06.750 027 12532.42 194.25 54677.38 88888.00 2015-01-27 11:23:06.875 027 12532.38 194.25 54677.38 88888.00 2015-01-27 11:23:07.000 027 12532.42 194.25 54677.38 88888.00 2015-01-27 11:23:07.125 027 12532.42 194.22 54677.40 88888.00 2015-01-27 11:23:07.250 027 12532.38 194.20 54677.38 88888.00 2015-01-27 11:23:07.375 027 12532.35 194.22 54677.38 88888.00 2015-01-27 11:23:07.500 027 12532.40 194.22 54677.38 88888.00 2015-01-27 11:23:07.625 027 12532.42 194.22 54677.38 88888.00 2015-01-27 11:23:07.750 027 12532.42 194.22 54677.35 88888.00 2015-01-27 11:23:07.875 027 12532.42 194.20 54677.38 88888.00 2015-01-27 11:23:08.000 027 12532.45 194.20 54677.38 88888.00 2015-01-27 11:23:08.125 027 12532.50 194.22 54677.40 88888.00 2015-01-27 11:23:08.250 027 12532.45 194.20 54677.40 88888.00 2015-01-27 11:23:08.375 027 12532.45 194.28 54677.38 88888.00 2015-01-27 11:23:08.500 027 12532.50 194.25 54677.35 88888.00 2015-01-27 11:23:08.625 027 12532.50 194.22 54677.35 88888.00 2015-01-27 11:23:08.750 027 12532.45 194.20 54677.32 88888.00 2015-01-27 11:23:08.875 027 12532.42 194.22 54677.32 88888.00 2015-01-27 11:23:09.000 027 12532.48 194.25 54677.32 88888.00 2015-01-27 11:23:09.125 027 12532.48 194.25 54677.38 88888.00 2015-01-27 11:23:09.250 027 12532.40 194.20 54677.38 88888.00 2015-01-27 11:23:09.375 027 12532.48 194.22 54677.38 88888.00 2015-01-27 11:23:09.500 027 12532.48 194.25 54677.38 88888.00 2015-01-27 11:23:09.625 027 12532.45 194.25 54677.32 88888.00 2015-01-27 11:23:09.750 027 12532.45 194.22 54677.32 88888.00 2015-01-27 11:23:09.875 027 12532.45 194.22 54677.32 88888.00 2015-01-27 11:23:10.000 027 12532.45 194.25 54677.32 88888.00 2015-01-27 11:23:10.125 027 12532.45 194.28 54677.35 88888.00 2015-01-27 11:23:10.250 027 12532.40 194.25 54677.32 88888.00 2015-01-27 11:23:10.375 027 12532.40 194.25 54677.32 88888.00 2015-01-27 11:23:10.500 027 12532.42 194.25 54677.32 88888.00 2015-01-27 11:23:10.625 027 12532.45 194.22 54677.32 88888.00 2015-01-27 11:23:10.750 027 12532.42 194.28 54677.32 88888.00 2015-01-27 11:23:10.875 027 12532.40 194.28 54677.32 88888.00 2015-01-27 11:23:11.000 027 12532.45 194.28 54677.35 88888.00 2015-01-27 11:23:11.125 027 12532.55 194.28 54677.35 88888.00 2015-01-27 11:23:11.250 027 12532.55 194.25 54677.35 88888.00 2015-01-27 11:23:11.375 027 12532.50 194.30 54677.35 88888.00 2015-01-27 11:23:11.500 027 12532.42 194.25 54677.35 88888.00 2015-01-27 11:23:11.625 027 12532.42 194.28 54677.38 88888.00 2015-01-27 11:23:11.750 027 12532.42 194.28 54677.35 88888.00 2015-01-27 11:23:11.875 027 12532.42 194.25 54677.32 88888.00 2015-01-27 11:23:12.000 027 12532.45 194.28 54677.30 88888.00 2015-01-27 11:23:12.125 027 12532.55 194.30 54677.35 88888.00 2015-01-27 11:23:12.250 027 12532.52 194.30 54677.35 88888.00 2015-01-27 11:23:12.375 027 12532.50 194.32 54677.35 88888.00 2015-01-27 11:23:12.500 027 12532.48 194.32 54677.38 88888.00 2015-01-27 11:23:12.625 027 12532.50 194.30 54677.38 88888.00 2015-01-27 11:23:12.750 027 12532.55 194.28 54677.35 88888.00 2015-01-27 11:23:12.875 027 12532.58 194.28 54677.38 88888.00 2015-01-27 11:23:13.000 027 12532.52 194.30 54677.38 88888.00 2015-01-27 11:23:13.125 027 12532.48 194.32 54677.32 88888.00 2015-01-27 11:23:13.250 027 12532.42 194.30 54677.32 88888.00 2015-01-27 11:23:13.375 027 12532.48 194.32 54677.32 88888.00 2015-01-27 11:23:13.500 027 12532.45 194.35 54677.35 88888.00 2015-01-27 11:23:13.625 027 12532.45 194.32 54677.35 88888.00 2015-01-27 11:23:13.750 027 12532.45 194.30 54677.30 88888.00 2015-01-27 11:23:13.875 027 12532.42 194.30 54677.35 88888.00 2015-01-27 11:23:14.000 027 12532.35 194.30 54677.32 88888.00 2015-01-27 11:23:14.125 027 12532.30 194.32 54677.32 88888.00 2015-01-27 11:23:14.250 027 12532.25 194.30 54677.32 88888.00 2015-01-27 11:23:14.375 027 12532.25 194.30 54677.32 88888.00 2015-01-27 11:23:14.500 027 12532.25 194.32 54677.30 88888.00 2015-01-27 11:23:14.625 027 12532.20 194.30 54677.28 88888.00 2015-01-27 11:23:14.750 027 12532.23 194.30 54677.28 88888.00 2015-01-27 11:23:14.875 027 12532.25 194.32 54677.30 88888.00 2015-01-27 11:23:15.000 027 12532.35 194.35 54677.30 88888.00 2015-01-27 11:23:15.125 027 12532.35 194.35 54677.30 88888.00 2015-01-27 11:23:15.250 027 12532.30 194.30 54677.30 88888.00 2015-01-27 11:23:15.375 027 12532.33 194.32 54677.30 88888.00 2015-01-27 11:23:15.500 027 12532.33 194.32 54677.30 88888.00 2015-01-27 11:23:15.625 027 12532.27 194.35 54677.32 88888.00 2015-01-27 11:23:15.750 027 12532.23 194.38 54677.30 88888.00 2015-01-27 11:23:15.875 027 12532.23 194.40 54677.32 88888.00 2015-01-27 11:23:16.000 027 12532.33 194.38 54677.30 88888.00 2015-01-27 11:23:16.125 027 12532.38 194.35 54677.32 88888.00 2015-01-27 11:23:16.250 027 12532.35 194.32 54677.30 88888.00 2015-01-27 11:23:16.375 027 12532.38 194.35 54677.30 88888.00 2015-01-27 11:23:16.500 027 12532.30 194.35 54677.30 88888.00 2015-01-27 11:23:16.625 027 12532.30 194.32 54677.30 88888.00 2015-01-27 11:23:16.750 027 12532.30 194.38 54677.32 88888.00 2015-01-27 11:23:16.875 027 12532.27 194.40 54677.30 88888.00 2015-01-27 11:23:17.000 027 12532.23 194.40 54677.28 88888.00 2015-01-27 11:23:17.125 027 12532.27 194.40 54677.30 88888.00 2015-01-27 11:23:17.250 027 12532.33 194.35 54677.30 88888.00 2015-01-27 11:23:17.375 027 12532.35 194.35 54677.30 88888.00 2015-01-27 11:23:17.500 027 12532.33 194.38 54677.32 88888.00 2015-01-27 11:23:17.625 027 12532.30 194.40 54677.32 88888.00 2015-01-27 11:23:17.750 027 12532.25 194.40 54677.32 88888.00 2015-01-27 11:23:17.875 027 12532.25 194.38 54677.32 88888.00 2015-01-27 11:23:18.000 027 12532.23 194.38 54677.30 88888.00 2015-01-27 11:23:18.125 027 12532.20 194.40 54677.35 88888.00 2015-01-27 11:23:18.250 027 12532.17 194.38 54677.32 88888.00 2015-01-27 11:23:18.375 027 12532.20 194.38 54677.32 88888.00 2015-01-27 11:23:18.500 027 12532.15 194.40 54677.35 88888.00 2015-01-27 11:23:18.625 027 12532.17 194.43 54677.32 88888.00 2015-01-27 11:23:18.750 027 12532.17 194.38 54677.32 88888.00 2015-01-27 11:23:18.875 027 12532.15 194.40 54677.32 88888.00 2015-01-27 11:23:19.000 027 12532.17 194.40 54677.32 88888.00 2015-01-27 11:23:19.125 027 12532.20 194.40 54677.32 88888.00 2015-01-27 11:23:19.250 027 12532.15 194.43 54677.35 88888.00 2015-01-27 11:23:19.375 027 12532.15 194.45 54677.35 88888.00 2015-01-27 11:23:19.500 027 12532.20 194.45 54677.32 88888.00 2015-01-27 11:23:19.625 027 12532.20 194.45 54677.32 88888.00 2015-01-27 11:23:19.750 027 12532.15 194.43 54677.30 88888.00 2015-01-27 11:23:19.875 027 12532.12 194.43 54677.35 88888.00 2015-01-27 11:23:20.000 027 12532.10 194.43 54677.32 88888.00 2015-01-27 11:23:20.125 027 12532.05 194.43 54677.32 88888.00 2015-01-27 11:23:20.250 027 12532.08 194.43 54677.32 88888.00 2015-01-27 11:23:20.375 027 12532.10 194.43 54677.32 88888.00 2015-01-27 11:23:20.500 027 12532.08 194.43 54677.32 88888.00 2015-01-27 11:23:20.625 027 12532.08 194.43 54677.35 88888.00 2015-01-27 11:23:20.750 027 12532.05 194.45 54677.35 88888.00 2015-01-27 11:23:20.875 027 12532.00 194.45 54677.35 88888.00 2015-01-27 11:23:21.000 027 12532.02 194.47 54677.35 88888.00 2015-01-27 11:23:21.125 027 12532.08 194.47 54677.35 88888.00 2015-01-27 11:23:21.250 027 12532.00 194.47 54677.35 88888.00 2015-01-27 11:23:21.375 027 12532.00 194.47 54677.35 88888.00 2015-01-27 11:23:21.500 027 12531.95 194.45 54677.32 88888.00 2015-01-27 11:23:21.625 027 12531.98 194.45 54677.35 88888.00 2015-01-27 11:23:21.750 027 12532.00 194.45 54677.38 88888.00 2015-01-27 11:23:21.875 027 12531.98 194.47 54677.38 88888.00 2015-01-27 11:23:22.000 027 12531.95 194.45 54677.35 88888.00 2015-01-27 11:23:22.125 027 12532.00 194.45 54677.32 88888.00 2015-01-27 11:23:22.250 027 12531.98 194.45 54677.35 88888.00 2015-01-27 11:23:22.375 027 12532.02 194.45 54677.38 88888.00 2015-01-27 11:23:22.500 027 12531.98 194.50 54677.38 88888.00 2015-01-27 11:23:22.625 027 12531.92 194.47 54677.38 88888.00 2015-01-27 11:23:22.750 027 12531.92 194.47 54677.38 88888.00 2015-01-27 11:23:22.875 027 12531.92 194.47 54677.40 88888.00 2015-01-27 11:23:23.000 027 12531.90 194.47 54677.38 88888.00 2015-01-27 11:23:23.125 027 12531.92 194.53 54677.38 88888.00 2015-01-27 11:23:23.250 027 12531.98 194.50 54677.32 88888.00 2015-01-27 11:23:23.375 027 12531.95 194.50 54677.32 88888.00 2015-01-27 11:23:23.500 027 12531.90 194.50 54677.32 88888.00 2015-01-27 11:23:23.625 027 12531.90 194.50 54677.35 88888.00 2015-01-27 11:23:23.750 027 12531.90 194.47 54677.32 88888.00 2015-01-27 11:23:23.875 027 12531.88 194.47 54677.35 88888.00 2015-01-27 11:23:24.000 027 12531.80 194.53 54677.35 88888.00 2015-01-27 11:23:24.125 027 12531.75 194.50 54677.38 88888.00 2015-01-27 11:23:24.250 027 12531.75 194.47 54677.38 88888.00 2015-01-27 11:23:24.375 027 12531.85 194.50 54677.38 88888.00 2015-01-27 11:23:24.500 027 12531.85 194.53 54677.38 88888.00 2015-01-27 11:23:24.625 027 12531.75 194.50 54677.35 88888.00 2015-01-27 11:23:24.750 027 12531.70 194.45 54677.32 88888.00 2015-01-27 11:23:24.875 027 12531.67 194.47 54677.38 88888.00 2015-01-27 11:23:25.000 027 12531.70 194.50 54677.38 88888.00 2015-01-27 11:23:25.125 027 12531.67 194.55 54677.40 88888.00 2015-01-27 11:23:25.250 027 12531.65 194.53 54677.38 88888.00 2015-01-27 11:23:25.375 027 12531.70 194.50 54677.38 88888.00 2015-01-27 11:23:25.500 027 12531.67 194.50 54677.38 88888.00 2015-01-27 11:23:25.625 027 12531.67 194.55 54677.35 88888.00 2015-01-27 11:23:25.750 027 12531.73 194.50 54677.35 88888.00 2015-01-27 11:23:25.875 027 12531.77 194.50 54677.35 88888.00 2015-01-27 11:23:26.000 027 12531.83 194.50 54677.35 88888.00 2015-01-27 11:23:26.125 027 12531.80 194.53 54677.35 88888.00 2015-01-27 11:23:26.250 027 12531.75 194.53 54677.38 88888.00 2015-01-27 11:23:26.375 027 12531.67 194.53 54677.32 88888.00 2015-01-27 11:23:26.500 027 12531.70 194.53 54677.32 88888.00 2015-01-27 11:23:26.625 027 12531.85 194.55 54677.35 88888.00 2015-01-27 11:23:26.750 027 12531.90 194.55 54677.35 88888.00 2015-01-27 11:23:26.875 027 12531.88 194.55 54677.38 88888.00 2015-01-27 11:23:27.000 027 12531.83 194.55 54677.35 88888.00 2015-01-27 11:23:27.125 027 12531.83 194.55 54677.38 88888.00 2015-01-27 11:23:27.250 027 12531.80 194.55 54677.38 88888.00 2015-01-27 11:23:27.375 027 12531.83 194.57 54677.38 88888.00 2015-01-27 11:23:27.500 027 12531.83 194.60 54677.38 88888.00 2015-01-27 11:23:27.625 027 12531.80 194.60 54677.38 88888.00 2015-01-27 11:23:27.750 027 12531.75 194.55 54677.35 88888.00 2015-01-27 11:23:27.875 027 12531.70 194.60 54677.38 88888.00 2015-01-27 11:23:28.000 027 12531.70 194.60 54677.38 88888.00 2015-01-27 11:23:28.125 027 12531.77 194.62 54677.40 88888.00 2015-01-27 11:23:28.250 027 12531.77 194.60 54677.40 88888.00 2015-01-27 11:23:28.375 027 12531.80 194.60 54677.38 88888.00 2015-01-27 11:23:28.500 027 12531.67 194.57 54677.35 88888.00 2015-01-27 11:23:28.625 027 12531.62 194.62 54677.35 88888.00 2015-01-27 11:23:28.750 027 12531.75 194.62 54677.35 88888.00 2015-01-27 11:23:28.875 027 12531.75 194.60 54677.35 88888.00 2015-01-27 11:23:29.000 027 12531.75 194.57 54677.32 88888.00 2015-01-27 11:23:29.125 027 12531.73 194.57 54677.32 88888.00 2015-01-27 11:23:29.250 027 12531.73 194.55 54677.32 88888.00 2015-01-27 11:23:29.375 027 12531.73 194.57 54677.32 88888.00 2015-01-27 11:23:29.500 027 12531.67 194.60 54677.35 88888.00 2015-01-27 11:23:29.625 027 12531.73 194.60 54677.35 88888.00 2015-01-27 11:23:29.750 027 12531.77 194.62 54677.35 88888.00 2015-01-27 11:23:29.875 027 12531.75 194.62 54677.32 88888.00 2015-01-27 11:23:30.000 027 12531.75 194.62 54677.35 88888.00 2015-01-27 11:23:30.125 027 12531.70 194.65 54677.35 88888.00 2015-01-27 11:23:30.250 027 12531.67 194.60 54677.35 88888.00 2015-01-27 11:23:30.375 027 12531.70 194.65 54677.32 88888.00 2015-01-27 11:23:30.500 027 12531.67 194.62 54677.32 88888.00 2015-01-27 11:23:30.625 027 12531.67 194.65 54677.32 88888.00 2015-01-27 11:23:30.750 027 12531.65 194.62 54677.35 88888.00 2015-01-27 11:23:30.875 027 12531.65 194.68 54677.38 88888.00 2015-01-27 11:23:31.000 027 12531.67 194.65 54677.32 88888.00 2015-01-27 11:23:31.125 027 12531.65 194.65 54677.32 88888.00 2015-01-27 11:23:31.250 027 12531.55 194.60 54677.32 88888.00 2015-01-27 11:23:31.375 027 12531.58 194.60 54677.35 88888.00 2015-01-27 11:23:31.500 027 12531.60 194.65 54677.35 88888.00 2015-01-27 11:23:31.625 027 12531.62 194.68 54677.38 88888.00 2015-01-27 11:23:31.750 027 12531.65 194.68 54677.35 88888.00 2015-01-27 11:23:31.875 027 12531.62 194.65 54677.32 88888.00 2015-01-27 11:23:32.000 027 12531.65 194.70 54677.30 88888.00 2015-01-27 11:23:32.125 027 12531.62 194.70 54677.32 88888.00 2015-01-27 11:23:32.250 027 12531.65 194.65 54677.35 88888.00 2015-01-27 11:23:32.375 027 12531.67 194.65 54677.32 88888.00 2015-01-27 11:23:32.500 027 12531.70 194.62 54677.30 88888.00 2015-01-27 11:23:32.625 027 12531.65 194.60 54677.32 88888.00 2015-01-27 11:23:32.750 027 12531.62 194.65 54677.32 88888.00 2015-01-27 11:23:32.875 027 12531.62 194.70 54677.35 88888.00 2015-01-27 11:23:33.000 027 12531.62 194.70 54677.32 88888.00 2015-01-27 11:23:33.125 027 12531.58 194.68 54677.32 88888.00 2015-01-27 11:23:33.250 027 12531.60 194.62 54677.32 88888.00 2015-01-27 11:23:33.375 027 12531.65 194.65 54677.32 88888.00 2015-01-27 11:23:33.500 027 12531.60 194.65 54677.32 88888.00 2015-01-27 11:23:33.625 027 12531.65 194.65 54677.32 88888.00 2015-01-27 11:23:33.750 027 12531.65 194.62 54677.32 88888.00 2015-01-27 11:23:33.875 027 12531.62 194.62 54677.32 88888.00 2015-01-27 11:23:34.000 027 12531.58 194.60 54677.30 88888.00 2015-01-27 11:23:34.125 027 12531.55 194.60 54677.30 88888.00 2015-01-27 11:23:34.250 027 12531.52 194.60 54677.32 88888.00 2015-01-27 11:23:34.375 027 12531.60 194.60 54677.32 88888.00 2015-01-27 11:23:34.500 027 12531.58 194.60 54677.32 88888.00 2015-01-27 11:23:34.625 027 12531.55 194.62 54677.30 88888.00 2015-01-27 11:23:34.750 027 12531.58 194.62 54677.30 88888.00 2015-01-27 11:23:34.875 027 12531.58 194.60 54677.30 88888.00 2015-01-27 11:23:35.000 027 12531.58 194.60 54677.30 88888.00 2015-01-27 11:23:35.125 027 12531.52 194.60 54677.28 88888.00 2015-01-27 11:23:35.250 027 12531.48 194.57 54677.28 88888.00 2015-01-27 11:23:35.375 027 12531.50 194.60 54677.30 88888.00 2015-01-27 11:23:35.500 027 12531.55 194.60 54677.30 88888.00 2015-01-27 11:23:35.625 027 12531.55 194.57 54677.30 88888.00 2015-01-27 11:23:35.750 027 12531.58 194.62 54677.30 88888.00 2015-01-27 11:23:35.875 027 12531.60 194.62 54677.30 88888.00 2015-01-27 11:23:36.000 027 12531.58 194.57 54677.28 88888.00 2015-01-27 11:23:36.125 027 12531.55 194.60 54677.28 88888.00 2015-01-27 11:23:36.250 027 12531.58 194.60 54677.30 88888.00 2015-01-27 11:23:36.375 027 12531.62 194.65 54677.28 88888.00 2015-01-27 11:23:36.500 027 12531.62 194.65 54677.28 88888.00 2015-01-27 11:23:36.625 027 12531.67 194.62 54677.28 88888.00 2015-01-27 11:23:36.750 027 12531.65 194.60 54677.25 88888.00 2015-01-27 11:23:36.875 027 12531.67 194.57 54677.25 88888.00 2015-01-27 11:23:37.000 027 12531.67 194.53 54677.25 88888.00 2015-01-27 11:23:37.125 027 12531.67 194.55 54677.25 88888.00 2015-01-27 11:23:37.250 027 12531.70 194.53 54677.28 88888.00 2015-01-27 11:23:37.375 027 12531.67 194.55 54677.25 88888.00 2015-01-27 11:23:37.500 027 12531.62 194.53 54677.22 88888.00 2015-01-27 11:23:37.625 027 12531.65 194.50 54677.22 88888.00 2015-01-27 11:23:37.750 027 12531.67 194.50 54677.25 88888.00 2015-01-27 11:23:37.875 027 12531.67 194.47 54677.25 88888.00 2015-01-27 11:23:38.000 027 12531.67 194.47 54677.22 88888.00 2015-01-27 11:23:38.125 027 12531.70 194.50 54677.22 88888.00 2015-01-27 11:23:38.250 027 12531.70 194.50 54677.28 88888.00 2015-01-27 11:23:38.375 027 12531.73 194.47 54677.25 88888.00 2015-01-27 11:23:38.500 027 12531.73 194.47 54677.25 88888.00 2015-01-27 11:23:38.625 027 12531.73 194.50 54677.25 88888.00 2015-01-27 11:23:38.750 027 12531.70 194.50 54677.28 88888.00 2015-01-27 11:23:38.875 027 12531.62 194.47 54677.25 88888.00 2015-01-27 11:23:39.000 027 12531.62 194.45 54677.22 88888.00 2015-01-27 11:23:39.125 027 12531.65 194.45 54677.25 88888.00 2015-01-27 11:23:39.250 027 12531.65 194.43 54677.25 88888.00 2015-01-27 11:23:39.375 027 12531.73 194.45 54677.22 88888.00 2015-01-27 11:23:39.500 027 12531.70 194.45 54677.25 88888.00 2015-01-27 11:23:39.625 027 12531.70 194.43 54677.25 88888.00 2015-01-27 11:23:39.750 027 12531.70 194.45 54677.28 88888.00 2015-01-27 11:23:39.875 027 12531.67 194.47 54677.28 88888.00 2015-01-27 11:23:40.000 027 12531.67 194.45 54677.22 88888.00 2015-01-27 11:23:40.125 027 12531.65 194.43 54677.22 88888.00 2015-01-27 11:23:40.250 027 12531.67 194.43 54677.22 88888.00 2015-01-27 11:23:40.375 027 12531.70 194.43 54677.22 88888.00 2015-01-27 11:23:40.500 027 12531.67 194.40 54677.25 88888.00 2015-01-27 11:23:40.625 027 12531.62 194.38 54677.22 88888.00 2015-01-27 11:23:40.750 027 12531.62 194.35 54677.22 88888.00 2015-01-27 11:23:40.875 027 12531.67 194.38 54677.22 88888.00 2015-01-27 11:23:41.000 027 12531.77 194.40 54677.22 88888.00 2015-01-27 11:23:41.125 027 12531.77 194.38 54677.20 88888.00 2015-01-27 11:23:41.250 027 12531.65 194.30 54677.20 88888.00 2015-01-27 11:23:41.375 027 12531.62 194.35 54677.20 88888.00 2015-01-27 11:23:41.500 027 12531.65 194.35 54677.20 88888.00 2015-01-27 11:23:41.625 027 12531.70 194.38 54677.20 88888.00 2015-01-27 11:23:41.750 027 12531.70 194.35 54677.22 88888.00 2015-01-27 11:23:41.875 027 12531.67 194.38 54677.22 88888.00 2015-01-27 11:23:42.000 027 12531.65 194.35 54677.22 88888.00 2015-01-27 11:23:42.125 027 12531.65 194.35 54677.20 88888.00 2015-01-27 11:23:42.250 027 12531.65 194.32 54677.22 88888.00 2015-01-27 11:23:42.375 027 12531.70 194.30 54677.22 88888.00 2015-01-27 11:23:42.500 027 12531.73 194.32 54677.22 88888.00 2015-01-27 11:23:42.625 027 12531.73 194.32 54677.20 88888.00 2015-01-27 11:23:42.750 027 12531.73 194.30 54677.20 88888.00 2015-01-27 11:23:42.875 027 12531.77 194.28 54677.20 88888.00 2015-01-27 11:23:43.000 027 12531.85 194.30 54677.20 88888.00 2015-01-27 11:23:43.125 027 12531.83 194.35 54677.20 88888.00 2015-01-27 11:23:43.250 027 12531.75 194.32 54677.20 88888.00 2015-01-27 11:23:43.375 027 12531.75 194.30 54677.15 88888.00 2015-01-27 11:23:43.500 027 12531.73 194.28 54677.15 88888.00 2015-01-27 11:23:43.625 027 12531.75 194.28 54677.15 88888.00 2015-01-27 11:23:43.750 027 12531.83 194.30 54677.15 88888.00 2015-01-27 11:23:43.875 027 12531.85 194.28 54677.15 88888.00 2015-01-27 11:23:44.000 027 12531.85 194.28 54677.18 88888.00 2015-01-27 11:23:44.125 027 12531.77 194.25 54677.18 88888.00 2015-01-27 11:23:44.250 027 12531.80 194.22 54677.18 88888.00 2015-01-27 11:23:44.375 027 12531.90 194.22 54677.15 88888.00 2015-01-27 11:23:44.500 027 12531.92 194.22 54677.15 88888.00 2015-01-27 11:23:44.625 027 12531.92 194.28 54677.18 88888.00 2015-01-27 11:23:44.750 027 12531.92 194.25 54677.18 88888.00 2015-01-27 11:23:44.875 027 12531.92 194.25 54677.18 88888.00 2015-01-27 11:23:45.000 027 12531.92 194.22 54677.15 88888.00 2015-01-27 11:23:45.125 027 12531.95 194.25 54677.18 88888.00 2015-01-27 11:23:45.250 027 12531.95 194.20 54677.15 88888.00 2015-01-27 11:23:45.375 027 12531.92 194.20 54677.12 88888.00 2015-01-27 11:23:45.500 027 12531.95 194.22 54677.18 88888.00 2015-01-27 11:23:45.625 027 12531.95 194.22 54677.15 88888.00 2015-01-27 11:23:45.750 027 12531.92 194.22 54677.15 88888.00 2015-01-27 11:23:45.875 027 12531.88 194.20 54677.12 88888.00 2015-01-27 11:23:46.000 027 12531.90 194.20 54677.12 88888.00 2015-01-27 11:23:46.125 027 12531.98 194.20 54677.15 88888.00 2015-01-27 11:23:46.250 027 12531.92 194.15 54677.12 88888.00 2015-01-27 11:23:46.375 027 12531.85 194.12 54677.10 88888.00 2015-01-27 11:23:46.500 027 12531.85 194.15 54677.12 88888.00 2015-01-27 11:23:46.625 027 12531.92 194.15 54677.12 88888.00 2015-01-27 11:23:46.750 027 12531.95 194.18 54677.15 88888.00 2015-01-27 11:23:46.875 027 12531.92 194.15 54677.15 88888.00 2015-01-27 11:23:47.000 027 12531.92 194.12 54677.12 88888.00 2015-01-27 11:23:47.125 027 12531.95 194.12 54677.12 88888.00 2015-01-27 11:23:47.250 027 12532.00 194.12 54677.10 88888.00 2015-01-27 11:23:47.375 027 12532.10 194.12 54677.10 88888.00 2015-01-27 11:23:47.500 027 12532.08 194.12 54677.10 88888.00 2015-01-27 11:23:47.625 027 12532.05 194.15 54677.10 88888.00 2015-01-27 11:23:47.750 027 12532.05 194.12 54677.07 88888.00 2015-01-27 11:23:47.875 027 12532.00 194.12 54677.10 88888.00 2015-01-27 11:23:48.000 027 12531.95 194.10 54677.07 88888.00 2015-01-27 11:23:48.125 027 12532.00 194.07 54677.07 88888.00 2015-01-27 11:23:48.250 027 12532.05 194.05 54677.07 88888.00 2015-01-27 11:23:48.375 027 12532.02 194.07 54677.12 88888.00 2015-01-27 11:23:48.500 027 12532.02 194.10 54677.12 88888.00 2015-01-27 11:23:48.625 027 12532.02 194.07 54677.12 88888.00 2015-01-27 11:23:48.750 027 12531.98 194.05 54677.10 88888.00 2015-01-27 11:23:48.875 027 12532.00 194.05 54677.12 88888.00 2015-01-27 11:23:49.000 027 12532.00 194.05 54677.07 88888.00 2015-01-27 11:23:49.125 027 12531.95 194.05 54677.05 88888.00 2015-01-27 11:23:49.250 027 12531.95 194.03 54677.12 88888.00 2015-01-27 11:23:49.375 027 12532.02 194.05 54677.10 88888.00 2015-01-27 11:23:49.500 027 12532.08 194.03 54677.07 88888.00 2015-01-27 11:23:49.625 027 12532.08 194.05 54677.07 88888.00 2015-01-27 11:23:49.750 027 12532.08 194.05 54677.10 88888.00 2015-01-27 11:23:49.875 027 12532.12 194.05 54677.12 88888.00 2015-01-27 11:23:50.000 027 12532.08 194.03 54677.10 88888.00 2015-01-27 11:23:50.125 027 12532.05 194.03 54677.10 88888.00 2015-01-27 11:23:50.250 027 12532.05 194.00 54677.05 88888.00 2015-01-27 11:23:50.375 027 12532.05 194.00 54677.05 88888.00 2015-01-27 11:23:50.500 027 12532.10 194.00 54677.07 88888.00 2015-01-27 11:23:50.625 027 12532.17 194.00 54677.07 88888.00 2015-01-27 11:23:50.750 027 12532.23 194.00 54677.10 88888.00 2015-01-27 11:23:50.875 027 12532.20 194.03 54677.10 88888.00 2015-01-27 11:23:51.000 027 12532.20 194.00 54677.07 88888.00 2015-01-27 11:23:51.125 027 12532.15 194.00 54677.07 88888.00 2015-01-27 11:23:51.250 027 12532.15 193.95 54677.10 88888.00 2015-01-27 11:23:51.375 027 12532.15 193.93 54677.07 88888.00 2015-01-27 11:23:51.500 027 12532.10 193.95 54677.10 88888.00 2015-01-27 11:23:51.625 027 12532.10 193.97 54677.10 88888.00 2015-01-27 11:23:51.750 027 12532.12 193.95 54677.10 88888.00 2015-01-27 11:23:51.875 027 12532.15 194.00 54677.10 88888.00 2015-01-27 11:23:52.000 027 12532.15 193.97 54677.07 88888.00 2015-01-27 11:23:52.125 027 12532.17 193.97 54677.07 88888.00 2015-01-27 11:23:52.250 027 12532.12 193.93 54677.05 88888.00 2015-01-27 11:23:52.375 027 12532.15 193.97 54677.07 88888.00 2015-01-27 11:23:52.500 027 12532.05 193.95 54677.07 88888.00 2015-01-27 11:23:52.625 027 12532.00 193.97 54677.07 88888.00 2015-01-27 11:23:52.750 027 12532.08 193.97 54677.10 88888.00 2015-01-27 11:23:52.875 027 12532.12 193.97 54677.10 88888.00 2015-01-27 11:23:53.000 027 12532.17 193.95 54677.07 88888.00 2015-01-27 11:23:53.125 027 12532.20 193.93 54677.07 88888.00 2015-01-27 11:23:53.250 027 12532.15 193.90 54677.05 88888.00 2015-01-27 11:23:53.375 027 12532.20 193.90 54677.05 88888.00 2015-01-27 11:23:53.500 027 12532.15 193.90 54677.10 88888.00 2015-01-27 11:23:53.625 027 12532.12 193.93 54677.10 88888.00 2015-01-27 11:23:53.750 027 12532.17 193.97 54677.07 88888.00 2015-01-27 11:23:53.875 027 12532.15 193.93 54677.05 88888.00 2015-01-27 11:23:54.000 027 12532.17 193.93 54677.07 88888.00 2015-01-27 11:23:54.125 027 12532.10 193.95 54677.12 88888.00 2015-01-27 11:23:54.250 027 12532.08 193.95 54677.12 88888.00 2015-01-27 11:23:54.375 027 12532.10 193.95 54677.10 88888.00 2015-01-27 11:23:54.500 027 12532.15 193.95 54677.10 88888.00 2015-01-27 11:23:54.625 027 12532.12 193.93 54677.10 88888.00 2015-01-27 11:23:54.750 027 12532.10 193.93 54677.07 88888.00 2015-01-27 11:23:54.875 027 12532.12 193.93 54677.10 88888.00 2015-01-27 11:23:55.000 027 12532.15 193.93 54677.10 88888.00 2015-01-27 11:23:55.125 027 12532.15 193.90 54677.07 88888.00 2015-01-27 11:23:55.250 027 12532.15 193.85 54677.05 88888.00 2015-01-27 11:23:55.375 027 12532.17 193.88 54677.05 88888.00 2015-01-27 11:23:55.500 027 12532.15 193.93 54677.05 88888.00 2015-01-27 11:23:55.625 027 12532.17 193.90 54677.05 88888.00 2015-01-27 11:23:55.750 027 12532.20 193.90 54677.07 88888.00 2015-01-27 11:23:55.875 027 12532.17 193.90 54677.07 88888.00 2015-01-27 11:23:56.000 027 12532.17 193.85 54677.05 88888.00 2015-01-27 11:23:56.125 027 12532.23 193.85 54677.10 88888.00 2015-01-27 11:23:56.250 027 12532.23 193.85 54677.10 88888.00 2015-01-27 11:23:56.375 027 12532.15 193.88 54677.10 88888.00 2015-01-27 11:23:56.500 027 12532.17 193.88 54677.07 88888.00 2015-01-27 11:23:56.625 027 12532.15 193.88 54677.10 88888.00 2015-01-27 11:23:56.750 027 12532.15 193.90 54677.10 88888.00 2015-01-27 11:23:56.875 027 12532.17 193.90 54677.12 88888.00 2015-01-27 11:23:57.000 027 12532.17 193.90 54677.12 88888.00 2015-01-27 11:23:57.125 027 12532.12 193.88 54677.12 88888.00 2015-01-27 11:23:57.250 027 12532.15 193.88 54677.15 88888.00 2015-01-27 11:23:57.375 027 12532.20 193.90 54677.10 88888.00 2015-01-27 11:23:57.500 027 12532.23 193.88 54677.10 88888.00 2015-01-27 11:23:57.625 027 12532.23 193.90 54677.10 88888.00 2015-01-27 11:23:57.750 027 12532.15 193.90 54677.10 88888.00 2015-01-27 11:23:57.875 027 12532.20 193.90 54677.18 88888.00 2015-01-27 11:23:58.000 027 12532.25 193.88 54677.15 88888.00 2015-01-27 11:23:58.125 027 12532.23 193.88 54677.20 88888.00 2015-01-27 11:23:58.250 027 12532.20 193.88 54677.18 88888.00 2015-01-27 11:23:58.375 027 12532.23 193.88 54677.18 88888.00 2015-01-27 11:23:58.500 027 12532.20 193.88 54677.12 88888.00 2015-01-27 11:23:58.625 027 12532.15 193.88 54677.12 88888.00 2015-01-27 11:23:58.750 027 12532.12 193.85 54677.12 88888.00 2015-01-27 11:23:58.875 027 12532.17 193.85 54677.12 88888.00 2015-01-27 11:23:59.000 027 12532.20 193.88 54677.12 88888.00 2015-01-27 11:23:59.125 027 12532.25 193.90 54677.12 88888.00 2015-01-27 11:23:59.250 027 12532.25 193.88 54677.15 88888.00 2015-01-27 11:23:59.375 027 12532.25 193.88 54677.15 88888.00 2015-01-27 11:23:59.500 027 12532.20 193.88 54677.15 88888.00 2015-01-27 11:23:59.625 027 12532.17 193.88 54677.15 88888.00 2015-01-27 11:23:59.750 027 12532.23 193.90 54677.15 88888.00 2015-01-27 11:23:59.875 027 12532.23 193.90 54677.15 88888.00 2015-01-27 11:24:00.000 027 12532.23 193.93 54677.15 88888.00 2015-01-27 11:24:00.125 027 12532.27 193.93 54677.15 88888.00 2015-01-27 11:24:00.250 027 12532.27 193.88 54677.15 88888.00 2015-01-27 11:24:00.375 027 12532.25 193.85 54677.15 88888.00 2015-01-27 11:24:00.500 027 12532.20 193.88 54677.15 88888.00 2015-01-27 11:24:00.625 027 12532.25 193.88 54677.18 88888.00 2015-01-27 11:24:00.750 027 12532.25 193.88 54677.18 88888.00 2015-01-27 11:24:00.875 027 12532.27 193.80 54677.12 88888.00 2015-01-27 11:24:01.000 027 12532.23 193.78 54677.12 88888.00 2015-01-27 11:24:01.125 027 12532.15 193.85 54677.15 88888.00 2015-01-27 11:24:01.250 027 12532.12 193.82 54677.12 88888.00 2015-01-27 11:24:01.375 027 12532.23 193.88 54677.18 88888.00 2015-01-27 11:24:01.500 027 12532.25 193.88 54677.15 88888.00 2015-01-27 11:24:01.625 027 12532.23 193.85 54677.15 88888.00 2015-01-27 11:24:01.750 027 12532.30 193.88 54677.18 88888.00 2015-01-27 11:24:01.875 027 12532.38 193.93 54677.18 88888.00 2015-01-27 11:24:02.000 027 12532.38 193.93 54677.20 88888.00 2015-01-27 11:24:02.125 027 12532.27 193.90 54677.20 88888.00 2015-01-27 11:24:02.250 027 12532.23 193.85 54677.18 88888.00 2015-01-27 11:24:02.375 027 12532.25 193.88 54677.18 88888.00 2015-01-27 11:24:02.500 027 12532.20 193.85 54677.15 88888.00 2015-01-27 11:24:02.625 027 12532.23 193.85 54677.15 88888.00 2015-01-27 11:24:02.750 027 12532.27 193.88 54677.20 88888.00 2015-01-27 11:24:02.875 027 12532.27 193.85 54677.15 88888.00 2015-01-27 11:24:03.000 027 12532.27 193.88 54677.12 88888.00 2015-01-27 11:24:03.125 027 12532.30 193.90 54677.15 88888.00 2015-01-27 11:24:03.250 027 12532.27 193.88 54677.18 88888.00 2015-01-27 11:24:03.375 027 12532.27 193.85 54677.18 88888.00 2015-01-27 11:24:03.500 027 12532.30 193.88 54677.18 88888.00 2015-01-27 11:24:03.625 027 12532.33 193.88 54677.18 88888.00 2015-01-27 11:24:03.750 027 12532.23 193.88 54677.18 88888.00 2015-01-27 11:24:03.875 027 12532.17 193.90 54677.20 88888.00 2015-01-27 11:24:04.000 027 12532.23 193.93 54677.22 88888.00 2015-01-27 11:24:04.125 027 12532.20 193.90 54677.22 88888.00 2015-01-27 11:24:04.250 027 12532.25 193.88 54677.20 88888.00 2015-01-27 11:24:04.375 027 12532.30 193.88 54677.18 88888.00 2015-01-27 11:24:04.500 027 12532.27 193.85 54677.18 88888.00 2015-01-27 11:24:04.625 027 12532.25 193.88 54677.18 88888.00 2015-01-27 11:24:04.750 027 12532.25 193.88 54677.18 88888.00 2015-01-27 11:24:04.875 027 12532.25 193.85 54677.18 88888.00 2015-01-27 11:24:05.000 027 12532.30 193.85 54677.15 88888.00 2015-01-27 11:24:05.125 027 12532.30 193.85 54677.18 88888.00 2015-01-27 11:24:05.250 027 12532.23 193.85 54677.20 88888.00 2015-01-27 11:24:05.375 027 12532.30 193.88 54677.20 88888.00 2015-01-27 11:24:05.500 027 12532.25 193.88 54677.20 88888.00 2015-01-27 11:24:05.625 027 12532.17 193.85 54677.20 88888.00 2015-01-27 11:24:05.750 027 12532.12 193.85 54677.18 88888.00 2015-01-27 11:24:05.875 027 12532.10 193.88 54677.20 88888.00 2015-01-27 11:24:06.000 027 12532.15 193.88 54677.20 88888.00 2015-01-27 11:24:06.125 027 12532.17 193.90 54677.20 88888.00 2015-01-27 11:24:06.250 027 12532.17 193.90 54677.22 88888.00 2015-01-27 11:24:06.375 027 12532.20 193.88 54677.20 88888.00 2015-01-27 11:24:06.500 027 12532.23 193.90 54677.18 88888.00 2015-01-27 11:24:06.625 027 12532.25 193.88 54677.18 88888.00 2015-01-27 11:24:06.750 027 12532.27 193.85 54677.18 88888.00 2015-01-27 11:24:06.875 027 12532.30 193.88 54677.22 88888.00 2015-01-27 11:24:07.000 027 12532.25 193.90 54677.22 88888.00 2015-01-27 11:24:07.125 027 12532.25 193.85 54677.22 88888.00 2015-01-27 11:24:07.250 027 12532.30 193.88 54677.22 88888.00 2015-01-27 11:24:07.375 027 12532.33 193.88 54677.22 88888.00 2015-01-27 11:24:07.500 027 12532.27 193.85 54677.25 88888.00 2015-01-27 11:24:07.625 027 12532.25 193.82 54677.22 88888.00 2015-01-27 11:24:07.750 027 12532.23 193.88 54677.20 88888.00 2015-01-27 11:24:07.875 027 12532.30 193.90 54677.22 88888.00 2015-01-27 11:24:08.000 027 12532.33 193.90 54677.20 88888.00 2015-01-27 11:24:08.125 027 12532.27 193.88 54677.20 88888.00 2015-01-27 11:24:08.250 027 12532.25 193.85 54677.20 88888.00 2015-01-27 11:24:08.375 027 12532.25 193.88 54677.22 88888.00 2015-01-27 11:24:08.500 027 12532.27 193.90 54677.25 88888.00 2015-01-27 11:24:08.625 027 12532.35 193.93 54677.25 88888.00 2015-01-27 11:24:08.750 027 12532.38 193.88 54677.25 88888.00 2015-01-27 11:24:08.875 027 12532.35 193.90 54677.28 88888.00 2015-01-27 11:24:09.000 027 12532.38 193.90 54677.25 88888.00 2015-01-27 11:24:09.125 027 12532.45 193.90 54677.25 88888.00 2015-01-27 11:24:09.250 027 12532.38 193.90 54677.25 88888.00 2015-01-27 11:24:09.375 027 12532.35 193.90 54677.25 88888.00 2015-01-27 11:24:09.500 027 12532.38 193.90 54677.25 88888.00 2015-01-27 11:24:09.625 027 12532.35 193.88 54677.28 88888.00 2015-01-27 11:24:09.750 027 12532.42 193.90 54677.28 88888.00 2015-01-27 11:24:09.875 027 12532.42 193.90 54677.28 88888.00 2015-01-27 11:24:10.000 027 12532.42 193.88 54677.25 88888.00 2015-01-27 11:24:10.125 027 12532.40 193.88 54677.25 88888.00 2015-01-27 11:24:10.250 027 12532.38 193.85 54677.25 88888.00 2015-01-27 11:24:10.375 027 12532.40 193.85 54677.22 88888.00 2015-01-27 11:24:10.500 027 12532.48 193.90 54677.30 88888.00 2015-01-27 11:24:10.625 027 12532.50 193.90 54677.28 88888.00 2015-01-27 11:24:10.750 027 12532.48 193.90 54677.28 88888.00 2015-01-27 11:24:10.875 027 12532.48 193.95 54677.28 88888.00 2015-01-27 11:24:11.000 027 12532.52 193.93 54677.25 88888.00 2015-01-27 11:24:11.125 027 12532.55 193.93 54677.30 88888.00 2015-01-27 11:24:11.250 027 12532.48 193.88 54677.30 88888.00 2015-01-27 11:24:11.375 027 12532.45 193.88 54677.30 88888.00 2015-01-27 11:24:11.500 027 12532.45 193.90 54677.32 88888.00 2015-01-27 11:24:11.625 027 12532.48 193.93 54677.32 88888.00 2015-01-27 11:24:11.750 027 12532.50 193.90 54677.30 88888.00 2015-01-27 11:24:11.875 027 12532.48 193.88 54677.32 88888.00 2015-01-27 11:24:12.000 027 12532.50 193.85 54677.30 88888.00 2015-01-27 11:24:12.125 027 12532.48 193.82 54677.28 88888.00 2015-01-27 11:24:12.250 027 12532.45 193.85 54677.30 88888.00 2015-01-27 11:24:12.375 027 12532.60 193.85 54677.32 88888.00 2015-01-27 11:24:12.500 027 12532.67 193.88 54677.32 88888.00 2015-01-27 11:24:12.625 027 12532.70 193.88 54677.30 88888.00 2015-01-27 11:24:12.750 027 12532.60 193.88 54677.32 88888.00 2015-01-27 11:24:12.875 027 12532.52 193.85 54677.32 88888.00 2015-01-27 11:24:13.000 027 12532.52 193.82 54677.30 88888.00 2015-01-27 11:24:13.125 027 12532.67 193.80 54677.32 88888.00 2015-01-27 11:24:13.250 027 12532.67 193.82 54677.32 88888.00 2015-01-27 11:24:13.375 027 12532.70 193.85 54677.32 88888.00 2015-01-27 11:24:13.500 027 12532.67 193.82 54677.32 88888.00 2015-01-27 11:24:13.625 027 12532.65 193.85 54677.32 88888.00 2015-01-27 11:24:13.750 027 12532.67 193.85 54677.32 88888.00 2015-01-27 11:24:13.875 027 12532.60 193.82 54677.32 88888.00 2015-01-27 11:24:14.000 027 12532.62 193.82 54677.32 88888.00 2015-01-27 11:24:14.125 027 12532.73 193.82 54677.32 88888.00 2015-01-27 11:24:14.250 027 12532.70 193.78 54677.32 88888.00 2015-01-27 11:24:14.375 027 12532.70 193.80 54677.32 88888.00 2015-01-27 11:24:14.500 027 12532.65 193.80 54677.32 88888.00 2015-01-27 11:24:14.625 027 12532.65 193.80 54677.35 88888.00 2015-01-27 11:24:14.750 027 12532.73 193.82 54677.32 88888.00 2015-01-27 11:24:14.875 027 12532.70 193.78 54677.35 88888.00 2015-01-27 11:24:15.000 027 12532.67 193.78 54677.32 88888.00 2015-01-27 11:24:15.125 027 12532.70 193.80 54677.35 88888.00 2015-01-27 11:24:15.250 027 12532.70 193.75 54677.35 88888.00 2015-01-27 11:24:15.375 027 12532.70 193.72 54677.32 88888.00 2015-01-27 11:24:15.500 027 12532.67 193.78 54677.38 88888.00 2015-01-27 11:24:15.625 027 12532.73 193.80 54677.38 88888.00 2015-01-27 11:24:15.750 027 12532.75 193.78 54677.35 88888.00 2015-01-27 11:24:15.875 027 12532.77 193.78 54677.35 88888.00 2015-01-27 11:24:16.000 027 12532.80 193.78 54677.38 88888.00 2015-01-27 11:24:16.125 027 12532.83 193.80 54677.38 88888.00 2015-01-27 11:24:16.250 027 12532.83 193.80 54677.38 88888.00 2015-01-27 11:24:16.375 027 12532.90 193.78 54677.35 88888.00 2015-01-27 11:24:16.500 027 12532.92 193.75 54677.38 88888.00 2015-01-27 11:24:16.625 027 12532.92 193.75 54677.38 88888.00 2015-01-27 11:24:16.750 027 12532.90 193.72 54677.35 88888.00 2015-01-27 11:24:16.875 027 12532.88 193.72 54677.35 88888.00 2015-01-27 11:24:17.000 027 12532.88 193.72 54677.32 88888.00 2015-01-27 11:24:17.125 027 12532.83 193.75 54677.35 88888.00 2015-01-27 11:24:17.250 027 12532.80 193.75 54677.38 88888.00 2015-01-27 11:24:17.375 027 12532.85 193.75 54677.38 88888.00 2015-01-27 11:24:17.500 027 12532.90 193.75 54677.32 88888.00 2015-01-27 11:24:17.625 027 12532.90 193.75 54677.32 88888.00 2015-01-27 11:24:17.750 027 12532.83 193.78 54677.35 88888.00 2015-01-27 11:24:17.875 027 12532.80 193.75 54677.38 88888.00 2015-01-27 11:24:18.000 027 12532.80 193.72 54677.35 88888.00 2015-01-27 11:24:18.125 027 12532.85 193.75 54677.35 88888.00 2015-01-27 11:24:18.250 027 12532.88 193.75 54677.38 88888.00 2015-01-27 11:24:18.375 027 12532.92 193.72 54677.35 88888.00 2015-01-27 11:24:18.500 027 12532.92 193.72 54677.38 88888.00 2015-01-27 11:24:18.625 027 12532.85 193.72 54677.38 88888.00 2015-01-27 11:24:18.750 027 12532.83 193.72 54677.38 88888.00 2015-01-27 11:24:18.875 027 12532.80 193.72 54677.38 88888.00 2015-01-27 11:24:19.000 027 12532.85 193.72 54677.35 88888.00 2015-01-27 11:24:19.125 027 12532.95 193.72 54677.35 88888.00 2015-01-27 11:24:19.250 027 12532.92 193.70 54677.38 88888.00 2015-01-27 11:24:19.375 027 12532.98 193.68 54677.38 88888.00 2015-01-27 11:24:19.500 027 12533.00 193.68 54677.35 88888.00 2015-01-27 11:24:19.625 027 12533.00 193.68 54677.35 88888.00 2015-01-27 11:24:19.750 027 12533.02 193.68 54677.35 88888.00 2015-01-27 11:24:19.875 027 12533.10 193.65 54677.38 88888.00 2015-01-27 11:24:20.000 027 12533.15 193.62 54677.35 88888.00 2015-01-27 11:24:20.125 027 12533.12 193.62 54677.38 88888.00 2015-01-27 11:24:20.250 027 12533.08 193.65 54677.40 88888.00 2015-01-27 11:24:20.375 027 12533.05 193.65 54677.40 88888.00 2015-01-27 11:24:20.500 027 12533.02 193.62 54677.38 88888.00 2015-01-27 11:24:20.625 027 12533.08 193.65 54677.40 88888.00 2015-01-27 11:24:20.750 027 12533.12 193.65 54677.43 88888.00 2015-01-27 11:24:20.875 027 12533.05 193.62 54677.38 88888.00 2015-01-27 11:24:21.000 027 12533.05 193.62 54677.38 88888.00 2015-01-27 11:24:21.125 027 12533.08 193.62 54677.38 88888.00 2015-01-27 11:24:21.250 027 12533.08 193.65 54677.38 88888.00 2015-01-27 11:24:21.375 027 12533.10 193.65 54677.40 88888.00 2015-01-27 11:24:21.500 027 12533.12 193.65 54677.38 88888.00 2015-01-27 11:24:21.625 027 12533.15 193.62 54677.40 88888.00 2015-01-27 11:24:21.750 027 12533.15 193.57 54677.40 88888.00 2015-01-27 11:24:21.875 027 12533.15 193.60 54677.40 88888.00 2015-01-27 11:24:22.000 027 12533.17 193.62 54677.38 88888.00 2015-01-27 11:24:22.125 027 12533.20 193.62 54677.40 88888.00 2015-01-27 11:24:22.250 027 12533.15 193.60 54677.40 88888.00 2015-01-27 11:24:22.375 027 12533.15 193.60 54677.43 88888.00 2015-01-27 11:24:22.500 027 12533.15 193.57 54677.43 88888.00 2015-01-27 11:24:22.625 027 12533.17 193.60 54677.43 88888.00 2015-01-27 11:24:22.750 027 12533.15 193.60 54677.43 88888.00 2015-01-27 11:24:22.875 027 12533.15 193.57 54677.45 88888.00 2015-01-27 11:24:23.000 027 12533.20 193.57 54677.43 88888.00 2015-01-27 11:24:23.125 027 12533.27 193.57 54677.45 88888.00 2015-01-27 11:24:23.250 027 12533.30 193.55 54677.47 88888.00 2015-01-27 11:24:23.375 027 12533.33 193.57 54677.45 88888.00 2015-01-27 11:24:23.500 027 12533.35 193.55 54677.40 88888.00 2015-01-27 11:24:23.625 027 12533.33 193.57 54677.40 88888.00 2015-01-27 11:24:23.750 027 12533.30 193.53 54677.43 88888.00 2015-01-27 11:24:23.875 027 12533.33 193.55 54677.43 88888.00 2015-01-27 11:24:24.000 027 12533.38 193.55 54677.43 88888.00 2015-01-27 11:24:24.125 027 12533.38 193.53 54677.43 88888.00 2015-01-27 11:24:24.250 027 12533.38 193.47 54677.45 88888.00 2015-01-27 11:24:24.375 027 12533.45 193.50 54677.43 88888.00 2015-01-27 11:24:24.500 027 12533.48 193.53 54677.43 88888.00 2015-01-27 11:24:24.625 027 12533.45 193.55 54677.45 88888.00 2015-01-27 11:24:24.750 027 12533.48 193.53 54677.47 88888.00 2015-01-27 11:24:24.875 027 12533.50 193.53 54677.47 88888.00 2015-01-27 11:24:25.000 027 12533.45 193.50 54677.43 88888.00 2015-01-27 11:24:25.125 027 12533.40 193.50 54677.43 88888.00 2015-01-27 11:24:25.250 027 12533.35 193.47 54677.45 88888.00 2015-01-27 11:24:25.375 027 12533.40 193.47 54677.45 88888.00 2015-01-27 11:24:25.500 027 12533.40 193.47 54677.43 88888.00 2015-01-27 11:24:25.625 027 12533.42 193.47 54677.45 88888.00 2015-01-27 11:24:25.750 027 12533.38 193.47 54677.43 88888.00 2015-01-27 11:24:25.875 027 12533.33 193.47 54677.45 88888.00 2015-01-27 11:24:26.000 027 12533.38 193.47 54677.43 88888.00 2015-01-27 11:24:26.125 027 12533.42 193.47 54677.45 88888.00 2015-01-27 11:24:26.250 027 12533.42 193.47 54677.47 88888.00 2015-01-27 11:24:26.375 027 12533.40 193.45 54677.45 88888.00 2015-01-27 11:24:26.500 027 12533.38 193.45 54677.43 88888.00 2015-01-27 11:24:26.625 027 12533.42 193.43 54677.45 88888.00 2015-01-27 11:24:26.750 027 12533.45 193.43 54677.45 88888.00 2015-01-27 11:24:26.875 027 12533.50 193.45 54677.45 88888.00 2015-01-27 11:24:27.000 027 12533.50 193.45 54677.43 88888.00 2015-01-27 11:24:27.125 027 12533.50 193.40 54677.47 88888.00 2015-01-27 11:24:27.250 027 12533.45 193.40 54677.47 88888.00 2015-01-27 11:24:27.375 027 12533.50 193.40 54677.47 88888.00 2015-01-27 11:24:27.500 027 12533.48 193.40 54677.47 88888.00 2015-01-27 11:24:27.625 027 12533.42 193.40 54677.50 88888.00 2015-01-27 11:24:27.750 027 12533.45 193.40 54677.50 88888.00 2015-01-27 11:24:27.875 027 12533.50 193.40 54677.50 88888.00 2015-01-27 11:24:28.000 027 12533.45 193.38 54677.50 88888.00 2015-01-27 11:24:28.125 027 12533.42 193.38 54677.50 88888.00 2015-01-27 11:24:28.250 027 12533.45 193.35 54677.45 88888.00 2015-01-27 11:24:28.375 027 12533.48 193.38 54677.45 88888.00 2015-01-27 11:24:28.500 027 12533.50 193.35 54677.43 88888.00 2015-01-27 11:24:28.625 027 12533.50 193.38 54677.45 88888.00 2015-01-27 11:24:28.750 027 12533.50 193.38 54677.45 88888.00 2015-01-27 11:24:28.875 027 12533.48 193.38 54677.47 88888.00 2015-01-27 11:24:29.000 027 12533.40 193.38 54677.45 88888.00 2015-01-27 11:24:29.125 027 12533.48 193.38 54677.47 88888.00 2015-01-27 11:24:29.250 027 12533.50 193.30 54677.47 88888.00 2015-01-27 11:24:29.375 027 12533.52 193.32 54677.47 88888.00 2015-01-27 11:24:29.500 027 12533.50 193.38 54677.47 88888.00 2015-01-27 11:24:29.625 027 12533.52 193.35 54677.47 88888.00 2015-01-27 11:24:29.750 027 12533.52 193.32 54677.47 88888.00 2015-01-27 11:24:29.875 027 12533.50 193.32 54677.47 88888.00 2015-01-27 11:24:30.000 027 12533.45 193.35 54677.45 88888.00 2015-01-27 11:24:30.125 027 12533.48 193.32 54677.47 88888.00 2015-01-27 11:24:30.250 027 12533.50 193.30 54677.47 88888.00 2015-01-27 11:24:30.375 027 12533.50 193.30 54677.50 88888.00 2015-01-27 11:24:30.500 027 12533.42 193.28 54677.50 88888.00 2015-01-27 11:24:30.625 027 12533.40 193.28 54677.47 88888.00 2015-01-27 11:24:30.750 027 12533.48 193.30 54677.50 88888.00 2015-01-27 11:24:30.875 027 12533.48 193.30 54677.50 88888.00 2015-01-27 11:24:31.000 027 12533.45 193.28 54677.47 88888.00 2015-01-27 11:24:31.125 027 12533.42 193.30 54677.50 88888.00 2015-01-27 11:24:31.250 027 12533.42 193.30 54677.50 88888.00 2015-01-27 11:24:31.375 027 12533.45 193.30 54677.50 88888.00 2015-01-27 11:24:31.500 027 12533.48 193.28 54677.47 88888.00 2015-01-27 11:24:31.625 027 12533.45 193.28 54677.47 88888.00 2015-01-27 11:24:31.750 027 12533.45 193.32 54677.50 88888.00 2015-01-27 11:24:31.875 027 12533.48 193.30 54677.50 88888.00 2015-01-27 11:24:32.000 027 12533.50 193.28 54677.53 88888.00 2015-01-27 11:24:32.125 027 12533.45 193.28 54677.53 88888.00 2015-01-27 11:24:32.250 027 12533.40 193.28 54677.53 88888.00 2015-01-27 11:24:32.375 027 12533.45 193.28 54677.53 88888.00 2015-01-27 11:24:32.500 027 12533.45 193.28 54677.55 88888.00 2015-01-27 11:24:32.625 027 12533.40 193.25 54677.53 88888.00 2015-01-27 11:24:32.750 027 12533.40 193.28 54677.55 88888.00 2015-01-27 11:24:32.875 027 12533.45 193.25 54677.53 88888.00 2015-01-27 11:24:33.000 027 12533.38 193.22 54677.53 88888.00 2015-01-27 11:24:33.125 027 12533.35 193.22 54677.53 88888.00 2015-01-27 11:24:33.250 027 12533.42 193.22 54677.53 88888.00 2015-01-27 11:24:33.375 027 12533.42 193.25 54677.55 88888.00 2015-01-27 11:24:33.500 027 12533.42 193.25 54677.53 88888.00 2015-01-27 11:24:33.625 027 12533.45 193.25 54677.55 88888.00 2015-01-27 11:24:33.750 027 12533.48 193.22 54677.55 88888.00 2015-01-27 11:24:33.875 027 12533.45 193.20 54677.53 88888.00 2015-01-27 11:24:34.000 027 12533.42 193.20 54677.53 88888.00 2015-01-27 11:24:34.125 027 12533.50 193.20 54677.53 88888.00 2015-01-27 11:24:34.250 027 12533.48 193.18 54677.55 88888.00 2015-01-27 11:24:34.375 027 12533.45 193.20 54677.55 88888.00 2015-01-27 11:24:34.500 027 12533.50 193.25 54677.55 88888.00 2015-01-27 11:24:34.625 027 12533.45 193.25 54677.57 88888.00 2015-01-27 11:24:34.750 027 12533.40 193.22 54677.57 88888.00 2015-01-27 11:24:34.875 027 12533.45 193.18 54677.60 88888.00 2015-01-27 11:24:35.000 027 12533.50 193.20 54677.57 88888.00 2015-01-27 11:24:35.125 027 12533.48 193.20 54677.57 88888.00 2015-01-27 11:24:35.250 027 12533.48 193.18 54677.60 88888.00 2015-01-27 11:24:35.375 027 12533.52 193.20 54677.60 88888.00 2015-01-27 11:24:35.500 027 12533.50 193.20 54677.57 88888.00 2015-01-27 11:24:35.625 027 12533.42 193.20 54677.55 88888.00 2015-01-27 11:24:35.750 027 12533.45 193.18 54677.57 88888.00 2015-01-27 11:24:35.875 027 12533.45 193.22 54677.60 88888.00 2015-01-27 11:24:36.000 027 12533.40 193.18 54677.57 88888.00 2015-01-27 11:24:36.125 027 12533.35 193.15 54677.57 88888.00 2015-01-27 11:24:36.250 027 12533.38 193.15 54677.57 88888.00 2015-01-27 11:24:36.375 027 12533.45 193.15 54677.60 88888.00 2015-01-27 11:24:36.500 027 12533.40 193.20 54677.60 88888.00 2015-01-27 11:24:36.625 027 12533.45 193.18 54677.60 88888.00 2015-01-27 11:24:36.750 027 12533.48 193.15 54677.60 88888.00 2015-01-27 11:24:36.875 027 12533.50 193.18 54677.60 88888.00 2015-01-27 11:24:37.000 027 12533.55 193.15 54677.62 88888.00 2015-01-27 11:24:37.125 027 12533.50 193.12 54677.62 88888.00 2015-01-27 11:24:37.250 027 12533.38 193.07 54677.62 88888.00 2015-01-27 11:24:37.375 027 12533.38 193.07 54677.62 88888.00 2015-01-27 11:24:37.500 027 12533.40 193.07 54677.60 88888.00 2015-01-27 11:24:37.625 027 12533.40 193.10 54677.62 88888.00 2015-01-27 11:24:37.750 027 12533.38 193.10 54677.62 88888.00 2015-01-27 11:24:37.875 027 12533.35 193.10 54677.62 88888.00 2015-01-27 11:24:38.000 027 12533.35 193.10 54677.57 88888.00 2015-01-27 11:24:38.125 027 12533.27 193.07 54677.60 88888.00 2015-01-27 11:24:38.250 027 12533.20 193.07 54677.60 88888.00 2015-01-27 11:24:38.375 027 12533.27 193.12 54677.62 88888.00 2015-01-27 11:24:38.500 027 12533.30 193.12 54677.62 88888.00 2015-01-27 11:24:38.625 027 12533.35 193.10 54677.65 88888.00 2015-01-27 11:24:38.750 027 12533.38 193.07 54677.62 88888.00 2015-01-27 11:24:38.875 027 12533.40 193.03 54677.62 88888.00 2015-01-27 11:24:39.000 027 12533.42 193.03 54677.62 88888.00 2015-01-27 11:24:39.125 027 12533.50 193.05 54677.62 88888.00 2015-01-27 11:24:39.250 027 12533.42 193.00 54677.65 88888.00 2015-01-27 11:24:39.375 027 12533.38 193.03 54677.68 88888.00 2015-01-27 11:24:39.500 027 12533.35 193.03 54677.68 88888.00 2015-01-27 11:24:39.625 027 12533.30 193.03 54677.68 88888.00 2015-01-27 11:24:39.750 027 12533.38 193.03 54677.68 88888.00 2015-01-27 11:24:39.875 027 12533.38 193.03 54677.68 88888.00 2015-01-27 11:24:40.000 027 12533.35 193.00 54677.65 88888.00 2015-01-27 11:24:40.125 027 12533.38 192.95 54677.62 88888.00 2015-01-27 11:24:40.250 027 12533.33 192.93 54677.65 88888.00 2015-01-27 11:24:40.375 027 12533.38 192.93 54677.62 88888.00 2015-01-27 11:24:40.500 027 12533.38 192.95 54677.65 88888.00 2015-01-27 11:24:40.625 027 12533.35 192.97 54677.68 88888.00 2015-01-27 11:24:40.750 027 12533.40 192.97 54677.70 88888.00 2015-01-27 11:24:40.875 027 12533.40 192.97 54677.68 88888.00 2015-01-27 11:24:41.000 027 12533.38 192.97 54677.68 88888.00 2015-01-27 11:24:41.125 027 12533.33 192.95 54677.70 88888.00 2015-01-27 11:24:41.250 027 12533.27 192.93 54677.70 88888.00 2015-01-27 11:24:41.375 027 12533.38 192.90 54677.68 88888.00 2015-01-27 11:24:41.500 027 12533.42 192.95 54677.70 88888.00 2015-01-27 11:24:41.625 027 12533.35 192.97 54677.70 88888.00 2015-01-27 11:24:41.750 027 12533.33 192.97 54677.70 88888.00 2015-01-27 11:24:41.875 027 12533.33 192.97 54677.72 88888.00 2015-01-27 11:24:42.000 027 12533.40 192.95 54677.70 88888.00 2015-01-27 11:24:42.125 027 12533.38 192.93 54677.70 88888.00 2015-01-27 11:24:42.250 027 12533.30 192.88 54677.70 88888.00 2015-01-27 11:24:42.375 027 12533.27 192.90 54677.68 88888.00 2015-01-27 11:24:42.500 027 12533.27 192.93 54677.70 88888.00 2015-01-27 11:24:42.625 027 12533.27 192.93 54677.72 88888.00 2015-01-27 11:24:42.750 027 12533.30 192.93 54677.72 88888.00 2015-01-27 11:24:42.875 027 12533.33 192.93 54677.72 88888.00 2015-01-27 11:24:43.000 027 12533.30 192.93 54677.75 88888.00 2015-01-27 11:24:43.125 027 12533.30 192.88 54677.78 88888.00 2015-01-27 11:24:43.250 027 12533.30 192.90 54677.80 88888.00 2015-01-27 11:24:43.375 027 12533.35 192.95 54677.82 88888.00 2015-01-27 11:24:43.500 027 12533.30 192.93 54677.78 88888.00 2015-01-27 11:24:43.625 027 12533.25 192.85 54677.78 88888.00 2015-01-27 11:24:43.750 027 12533.30 192.88 54677.75 88888.00 2015-01-27 11:24:43.875 027 12533.38 192.88 54677.78 88888.00 2015-01-27 11:24:44.000 027 12533.40 192.90 54677.80 88888.00 2015-01-27 11:24:44.125 027 12533.35 192.90 54677.80 88888.00 2015-01-27 11:24:44.250 027 12533.30 192.88 54677.80 88888.00 2015-01-27 11:24:44.375 027 12533.30 192.85 54677.78 88888.00 2015-01-27 11:24:44.500 027 12533.33 192.85 54677.78 88888.00 2015-01-27 11:24:44.625 027 12533.33 192.88 54677.78 88888.00 2015-01-27 11:24:44.750 027 12533.30 192.88 54677.80 88888.00 2015-01-27 11:24:44.875 027 12533.33 192.88 54677.78 88888.00 2015-01-27 11:24:45.000 027 12533.35 192.88 54677.75 88888.00 2015-01-27 11:24:45.125 027 12533.35 192.85 54677.75 88888.00 2015-01-27 11:24:45.250 027 12533.25 192.85 54677.80 88888.00 2015-01-27 11:24:45.375 027 12533.25 192.85 54677.78 88888.00 2015-01-27 11:24:45.500 027 12533.27 192.85 54677.82 88888.00 2015-01-27 11:24:45.625 027 12533.33 192.88 54677.82 88888.00 2015-01-27 11:24:45.750 027 12533.30 192.85 54677.82 88888.00 2015-01-27 11:24:45.875 027 12533.27 192.85 54677.80 88888.00 2015-01-27 11:24:46.000 027 12533.27 192.85 54677.80 88888.00 2015-01-27 11:24:46.125 027 12533.25 192.85 54677.80 88888.00 2015-01-27 11:24:46.250 027 12533.17 192.85 54677.80 88888.00 2015-01-27 11:24:46.375 027 12533.23 192.85 54677.82 88888.00 2015-01-27 11:24:46.500 027 12533.25 192.88 54677.85 88888.00 2015-01-27 11:24:46.625 027 12533.25 192.88 54677.85 88888.00 2015-01-27 11:24:46.750 027 12533.23 192.82 54677.82 88888.00 2015-01-27 11:24:46.875 027 12533.25 192.85 54677.82 88888.00 2015-01-27 11:24:47.000 027 12533.23 192.80 54677.82 88888.00 2015-01-27 11:24:47.125 027 12533.23 192.82 54677.85 88888.00 2015-01-27 11:24:47.250 027 12533.17 192.80 54677.82 88888.00 2015-01-27 11:24:47.375 027 12533.15 192.80 54677.80 88888.00 2015-01-27 11:24:47.500 027 12533.17 192.80 54677.80 88888.00 2015-01-27 11:24:47.625 027 12533.23 192.80 54677.82 88888.00 2015-01-27 11:24:47.750 027 12533.27 192.82 54677.82 88888.00 2015-01-27 11:24:47.875 027 12533.30 192.82 54677.80 88888.00 2015-01-27 11:24:48.000 027 12533.25 192.80 54677.80 88888.00 2015-01-27 11:24:48.125 027 12533.25 192.78 54677.80 88888.00 2015-01-27 11:24:48.250 027 12533.20 192.78 54677.80 88888.00 2015-01-27 11:24:48.375 027 12533.25 192.78 54677.80 88888.00 2015-01-27 11:24:48.500 027 12533.25 192.80 54677.80 88888.00 2015-01-27 11:24:48.625 027 12533.25 192.82 54677.80 88888.00 2015-01-27 11:24:48.750 027 12533.17 192.78 54677.78 88888.00 2015-01-27 11:24:48.875 027 12533.12 192.75 54677.80 88888.00 2015-01-27 11:24:49.000 027 12533.15 192.78 54677.80 88888.00 2015-01-27 11:24:49.125 027 12533.20 192.82 54677.80 88888.00 2015-01-27 11:24:49.250 027 12533.17 192.82 54677.82 88888.00 2015-01-27 11:24:49.375 027 12533.20 192.80 54677.85 88888.00 2015-01-27 11:24:49.500 027 12533.23 192.80 54677.85 88888.00 2015-01-27 11:24:49.625 027 12533.30 192.80 54677.85 88888.00 2015-01-27 11:24:49.750 027 12533.30 192.80 54677.85 88888.00 2015-01-27 11:24:49.875 027 12533.25 192.80 54677.88 88888.00 2015-01-27 11:24:50.000 027 12533.23 192.80 54677.82 88888.00 2015-01-27 11:24:50.125 027 12533.12 192.78 54677.85 88888.00 2015-01-27 11:24:50.250 027 12533.10 192.78 54677.85 88888.00 2015-01-27 11:24:50.375 027 12533.17 192.78 54677.90 88888.00 2015-01-27 11:24:50.500 027 12533.20 192.80 54677.88 88888.00 2015-01-27 11:24:50.625 027 12533.25 192.82 54677.88 88888.00 2015-01-27 11:24:50.750 027 12533.25 192.80 54677.85 88888.00 2015-01-27 11:24:50.875 027 12533.25 192.80 54677.85 88888.00 2015-01-27 11:24:51.000 027 12533.25 192.78 54677.85 88888.00 2015-01-27 11:24:51.125 027 12533.27 192.80 54677.88 88888.00 2015-01-27 11:24:51.250 027 12533.25 192.82 54677.90 88888.00 2015-01-27 11:24:51.375 027 12533.27 192.85 54677.90 88888.00 2015-01-27 11:24:51.500 027 12533.20 192.82 54677.90 88888.00 2015-01-27 11:24:51.625 027 12533.20 192.80 54677.88 88888.00 2015-01-27 11:24:51.750 027 12533.20 192.82 54677.88 88888.00 2015-01-27 11:24:51.875 027 12533.25 192.82 54677.90 88888.00 2015-01-27 11:24:52.000 027 12533.27 192.82 54677.90 88888.00 2015-01-27 11:24:52.125 027 12533.20 192.80 54677.90 88888.00 2015-01-27 11:24:52.250 027 12533.20 192.82 54677.90 88888.00 2015-01-27 11:24:52.375 027 12533.23 192.85 54677.90 88888.00 2015-01-27 11:24:52.500 027 12533.20 192.85 54677.88 88888.00 2015-01-27 11:24:52.625 027 12533.20 192.82 54677.88 88888.00 2015-01-27 11:24:52.750 027 12533.20 192.82 54677.85 88888.00 2015-01-27 11:24:52.875 027 12533.17 192.85 54677.85 88888.00 2015-01-27 11:24:53.000 027 12533.10 192.82 54677.85 88888.00 2015-01-27 11:24:53.125 027 12533.10 192.82 54677.82 88888.00 2015-01-27 11:24:53.250 027 12533.10 192.85 54677.85 88888.00 2015-01-27 11:24:53.375 027 12533.17 192.88 54677.85 88888.00 2015-01-27 11:24:53.500 027 12533.15 192.85 54677.82 88888.00 2015-01-27 11:24:53.625 027 12533.12 192.82 54677.82 88888.00 2015-01-27 11:24:53.750 027 12533.23 192.85 54677.88 88888.00 2015-01-27 11:24:53.875 027 12533.25 192.85 54677.90 88888.00 2015-01-27 11:24:54.000 027 12533.20 192.85 54677.88 88888.00 2015-01-27 11:24:54.125 027 12533.17 192.85 54677.88 88888.00 2015-01-27 11:24:54.250 027 12533.20 192.88 54677.88 88888.00 2015-01-27 11:24:54.375 027 12533.23 192.88 54677.85 88888.00 2015-01-27 11:24:54.500 027 12533.15 192.85 54677.85 88888.00 2015-01-27 11:24:54.625 027 12533.17 192.85 54677.88 88888.00 2015-01-27 11:24:54.750 027 12533.23 192.88 54677.88 88888.00 2015-01-27 11:24:54.875 027 12533.20 192.85 54677.85 88888.00 2015-01-27 11:24:55.000 027 12533.15 192.88 54677.88 88888.00 2015-01-27 11:24:55.125 027 12533.17 192.88 54677.90 88888.00 2015-01-27 11:24:55.250 027 12533.17 192.88 54677.90 88888.00 2015-01-27 11:24:55.375 027 12533.20 192.90 54677.90 88888.00 2015-01-27 11:24:55.500 027 12533.23 192.88 54677.93 88888.00 2015-01-27 11:24:55.625 027 12533.17 192.90 54677.90 88888.00 2015-01-27 11:24:55.750 027 12533.23 192.88 54677.88 88888.00 2015-01-27 11:24:55.875 027 12533.15 192.88 54677.90 88888.00 2015-01-27 11:24:56.000 027 12533.15 192.90 54677.88 88888.00 2015-01-27 11:24:56.125 027 12533.08 192.90 54677.88 88888.00 2015-01-27 11:24:56.250 027 12533.10 192.85 54677.88 88888.00 2015-01-27 11:24:56.375 027 12533.12 192.85 54677.88 88888.00 2015-01-27 11:24:56.500 027 12533.17 192.85 54677.88 88888.00 2015-01-27 11:24:56.625 027 12533.23 192.88 54677.88 88888.00 2015-01-27 11:24:56.750 027 12533.17 192.88 54677.88 88888.00 2015-01-27 11:24:56.875 027 12533.20 192.88 54677.88 88888.00 2015-01-27 11:24:57.000 027 12533.17 192.88 54677.88 88888.00 2015-01-27 11:24:57.125 027 12533.12 192.85 54677.88 88888.00 2015-01-27 11:24:57.250 027 12533.00 192.82 54677.85 88888.00 2015-01-27 11:24:57.375 027 12533.00 192.80 54677.85 88888.00 2015-01-27 11:24:57.500 027 12533.05 192.82 54677.85 88888.00 2015-01-27 11:24:57.625 027 12533.10 192.82 54677.85 88888.00 2015-01-27 11:24:57.750 027 12533.12 192.82 54677.85 88888.00 2015-01-27 11:24:57.875 027 12533.08 192.80 54677.85 88888.00 2015-01-27 11:24:58.000 027 12533.05 192.80 54677.85 88888.00 2015-01-27 11:24:58.125 027 12533.05 192.80 54677.85 88888.00 2015-01-27 11:24:58.250 027 12533.00 192.78 54677.88 88888.00 2015-01-27 11:24:58.375 027 12532.98 192.82 54677.90 88888.00 2015-01-27 11:24:58.500 027 12533.02 192.82 54677.88 88888.00 2015-01-27 11:24:58.625 027 12533.12 192.80 54677.88 88888.00 2015-01-27 11:24:58.750 027 12533.17 192.80 54677.88 88888.00 2015-01-27 11:24:58.875 027 12533.17 192.80 54677.90 88888.00 2015-01-27 11:24:59.000 027 12533.12 192.80 54677.88 88888.00 2015-01-27 11:24:59.125 027 12533.08 192.78 54677.88 88888.00 2015-01-27 11:24:59.250 027 12533.08 192.78 54677.88 88888.00 2015-01-27 11:24:59.375 027 12533.08 192.78 54677.90 88888.00 2015-01-27 11:24:59.500 027 12533.05 192.80 54677.88 88888.00 2015-01-27 11:24:59.625 027 12533.02 192.80 54677.88 88888.00 2015-01-27 11:24:59.750 027 12533.08 192.75 54677.88 88888.00 2015-01-27 11:24:59.875 027 12533.08 192.78 54677.90 88888.00 2015-01-27 11:25:00.000 027 12532.92 192.75 54677.88 88888.00 2015-01-27 11:25:00.125 027 12532.88 192.75 54677.90 88888.00 2015-01-27 11:25:00.250 027 12532.90 192.72 54677.85 88888.00 2015-01-27 11:25:00.375 027 12532.95 192.72 54677.85 88888.00 2015-01-27 11:25:00.500 027 12533.00 192.70 54677.88 88888.00 2015-01-27 11:25:00.625 027 12533.00 192.70 54677.90 88888.00 2015-01-27 11:25:00.750 027 12533.02 192.72 54677.90 88888.00 2015-01-27 11:25:00.875 027 12532.98 192.75 54677.90 88888.00 2015-01-27 11:25:01.000 027 12532.92 192.72 54677.90 88888.00 2015-01-27 11:25:01.125 027 12532.95 192.72 54677.93 88888.00 2015-01-27 11:25:01.250 027 12532.95 192.70 54677.95 88888.00 2015-01-27 11:25:01.375 027 12532.90 192.72 54677.93 88888.00 2015-01-27 11:25:01.500 027 12532.90 192.72 54677.95 88888.00 2015-01-27 11:25:01.625 027 12532.95 192.72 54677.93 88888.00 2015-01-27 11:25:01.750 027 12533.02 192.70 54677.90 88888.00 2015-01-27 11:25:01.875 027 12533.00 192.65 54677.90 88888.00 2015-01-27 11:25:02.000 027 12532.98 192.65 54677.90 88888.00 2015-01-27 11:25:02.125 027 12532.95 192.65 54677.93 88888.00 2015-01-27 11:25:02.250 027 12532.95 192.60 54677.93 88888.00 2015-01-27 11:25:02.375 027 12532.95 192.60 54677.93 88888.00 2015-01-27 11:25:02.500 027 12532.90 192.60 54677.93 88888.00 2015-01-27 11:25:02.625 027 12532.92 192.62 54677.95 88888.00 2015-01-27 11:25:02.750 027 12533.02 192.65 54677.95 88888.00 2015-01-27 11:25:02.875 027 12533.02 192.60 54677.95 88888.00 2015-01-27 11:25:03.000 027 12532.98 192.57 54677.97 88888.00 2015-01-27 11:25:03.125 027 12532.95 192.60 54678.00 88888.00 2015-01-27 11:25:03.250 027 12532.92 192.60 54677.95 88888.00 2015-01-27 11:25:03.375 027 12532.98 192.57 54677.97 88888.00 2015-01-27 11:25:03.500 027 12532.92 192.55 54677.95 88888.00 2015-01-27 11:25:03.625 027 12532.85 192.55 54677.95 88888.00 2015-01-27 11:25:03.750 027 12532.85 192.55 54677.93 88888.00 2015-01-27 11:25:03.875 027 12532.88 192.53 54677.93 88888.00 2015-01-27 11:25:04.000 027 12532.88 192.53 54677.90 88888.00 2015-01-27 11:25:04.125 027 12532.88 192.57 54677.93 88888.00 2015-01-27 11:25:04.250 027 12532.83 192.55 54677.95 88888.00 2015-01-27 11:25:04.375 027 12532.83 192.55 54677.95 88888.00 2015-01-27 11:25:04.500 027 12532.80 192.50 54677.97 88888.00 2015-01-27 11:25:04.625 027 12532.80 192.53 54677.95 88888.00 2015-01-27 11:25:04.750 027 12532.88 192.55 54677.95 88888.00 2015-01-27 11:25:04.875 027 12532.85 192.50 54677.93 88888.00 2015-01-27 11:25:05.000 027 12532.80 192.47 54677.93 88888.00 2015-01-27 11:25:05.125 027 12532.83 192.45 54677.97 88888.00 2015-01-27 11:25:05.250 027 12532.85 192.43 54677.97 88888.00 2015-01-27 11:25:05.375 027 12532.88 192.45 54677.97 88888.00 2015-01-27 11:25:05.500 027 12532.90 192.45 54677.97 88888.00 2015-01-27 11:25:05.625 027 12532.90 192.45 54677.97 88888.00 2015-01-27 11:25:05.750 027 12532.88 192.45 54677.97 88888.00 2015-01-27 11:25:05.875 027 12532.92 192.43 54677.97 88888.00 2015-01-27 11:25:06.000 027 12532.90 192.43 54677.97 88888.00 2015-01-27 11:25:06.125 027 12532.88 192.43 54677.97 88888.00 2015-01-27 11:25:06.250 027 12532.88 192.40 54678.00 88888.00 2015-01-27 11:25:06.375 027 12532.90 192.43 54677.97 88888.00 2015-01-27 11:25:06.500 027 12532.92 192.43 54678.03 88888.00 2015-01-27 11:25:06.625 027 12532.88 192.40 54678.00 88888.00 2015-01-27 11:25:06.750 027 12532.85 192.40 54677.97 88888.00 2015-01-27 11:25:06.875 027 12532.85 192.40 54677.97 88888.00 2015-01-27 11:25:07.000 027 12532.88 192.40 54677.97 88888.00 2015-01-27 11:25:07.125 027 12532.85 192.38 54677.95 88888.00 2015-01-27 11:25:07.250 027 12532.85 192.35 54677.97 88888.00 2015-01-27 11:25:07.375 027 12532.95 192.43 54677.97 88888.00 2015-01-27 11:25:07.500 027 12532.98 192.40 54678.00 88888.00 2015-01-27 11:25:07.625 027 12532.88 192.35 54677.95 88888.00 2015-01-27 11:25:07.750 027 12532.85 192.35 54677.97 88888.00 2015-01-27 11:25:07.875 027 12532.85 192.35 54677.97 88888.00 2015-01-27 11:25:08.000 027 12532.92 192.35 54677.97 88888.00 2015-01-27 11:25:08.125 027 12532.83 192.32 54677.97 88888.00 2015-01-27 11:25:08.250 027 12532.80 192.30 54677.93 88888.00 2015-01-27 11:25:08.375 027 12532.80 192.32 54677.90 88888.00 2015-01-27 11:25:08.500 027 12532.85 192.35 54677.90 88888.00 2015-01-27 11:25:08.625 027 12532.85 192.35 54677.88 88888.00 2015-01-27 11:25:08.750 027 12532.88 192.35 54677.93 88888.00 2015-01-27 11:25:08.875 027 12532.90 192.35 54677.93 88888.00 2015-01-27 11:25:09.000 027 12532.90 192.38 54677.97 88888.00 2015-01-27 11:25:09.125 027 12532.85 192.43 54677.95 88888.00 2015-01-27 11:25:09.250 027 12532.83 192.38 54677.95 88888.00 2015-01-27 11:25:09.375 027 12532.85 192.38 54677.95 88888.00 2015-01-27 11:25:09.500 027 12532.77 192.38 54677.95 88888.00 2015-01-27 11:25:09.625 027 12532.77 192.35 54677.95 88888.00 2015-01-27 11:25:09.750 027 12532.83 192.35 54677.93 88888.00 2015-01-27 11:25:09.875 027 12532.83 192.38 54677.95 88888.00 2015-01-27 11:25:10.000 027 12532.77 192.40 54677.93 88888.00 2015-01-27 11:25:10.125 027 12532.77 192.43 54677.95 88888.00 2015-01-27 11:25:10.250 027 12532.75 192.40 54678.00 88888.00 2015-01-27 11:25:10.375 027 12532.77 192.40 54678.00 88888.00 2015-01-27 11:25:10.500 027 12532.80 192.40 54677.95 88888.00 2015-01-27 11:25:10.625 027 12532.77 192.40 54677.93 88888.00 2015-01-27 11:25:10.750 027 12532.77 192.40 54677.93 88888.00 2015-01-27 11:25:10.875 027 12532.85 192.40 54677.93 88888.00 2015-01-27 11:25:11.000 027 12532.90 192.38 54677.85 88888.00 2015-01-27 11:25:11.125 027 12532.85 192.38 54677.88 88888.00 2015-01-27 11:25:11.250 027 12532.80 192.40 54677.93 88888.00 2015-01-27 11:25:11.375 027 12532.77 192.38 54677.93 88888.00 2015-01-27 11:25:11.500 027 12532.73 192.35 54677.95 88888.00 2015-01-27 11:25:11.625 027 12532.70 192.35 54677.95 88888.00 2015-01-27 11:25:11.750 027 12532.67 192.35 54677.97 88888.00 2015-01-27 11:25:11.875 027 12532.65 192.38 54677.95 88888.00 2015-01-27 11:25:12.000 027 12532.73 192.40 54677.97 88888.00 2015-01-27 11:25:12.125 027 12532.73 192.43 54677.97 88888.00 2015-01-27 11:25:12.250 027 12532.65 192.38 54677.97 88888.00 2015-01-27 11:25:12.375 027 12532.70 192.38 54677.95 88888.00 2015-01-27 11:25:12.500 027 12532.70 192.40 54677.95 88888.00 2015-01-27 11:25:12.625 027 12532.67 192.38 54677.93 88888.00 2015-01-27 11:25:12.750 027 12532.62 192.40 54677.97 88888.00 2015-01-27 11:25:12.875 027 12532.60 192.43 54677.95 88888.00 2015-01-27 11:25:13.000 027 12532.65 192.40 54677.95 88888.00 2015-01-27 11:25:13.125 027 12532.70 192.40 54677.97 88888.00 2015-01-27 11:25:13.250 027 12532.65 192.38 54677.97 88888.00 2015-01-27 11:25:13.375 027 12532.65 192.40 54677.95 88888.00 2015-01-27 11:25:13.500 027 12532.58 192.40 54677.95 88888.00 2015-01-27 11:25:13.625 027 12532.58 192.43 54677.95 88888.00 2015-01-27 11:25:13.750 027 12532.62 192.43 54677.97 88888.00 2015-01-27 11:25:13.875 027 12532.55 192.43 54678.00 88888.00 2015-01-27 11:25:14.000 027 12532.55 192.45 54678.00 88888.00 2015-01-27 11:25:14.125 027 12532.62 192.45 54677.97 88888.00 2015-01-27 11:25:14.250 027 12532.52 192.43 54678.00 88888.00 2015-01-27 11:25:14.375 027 12532.48 192.43 54678.00 88888.00 2015-01-27 11:25:14.500 027 12532.48 192.45 54677.97 88888.00 2015-01-27 11:25:14.625 027 12532.50 192.45 54678.00 88888.00 2015-01-27 11:25:14.750 027 12532.45 192.45 54678.00 88888.00 2015-01-27 11:25:14.875 027 12532.42 192.45 54677.97 88888.00 2015-01-27 11:25:15.000 027 12532.48 192.47 54677.97 88888.00 2015-01-27 11:25:15.125 027 12532.45 192.45 54677.97 88888.00 2015-01-27 11:25:15.250 027 12532.40 192.40 54677.95 88888.00 2015-01-27 11:25:15.375 027 12532.48 192.45 54677.97 88888.00 2015-01-27 11:25:15.500 027 12532.52 192.47 54678.00 88888.00 2015-01-27 11:25:15.625 027 12532.50 192.50 54678.00 88888.00 2015-01-27 11:25:15.750 027 12532.42 192.47 54677.97 88888.00 2015-01-27 11:25:15.875 027 12532.40 192.50 54677.97 88888.00 2015-01-27 11:25:16.000 027 12532.42 192.47 54677.95 88888.00 2015-01-27 11:25:16.125 027 12532.42 192.47 54677.97 88888.00 2015-01-27 11:25:16.250 027 12532.38 192.43 54677.95 88888.00 2015-01-27 11:25:16.375 027 12532.35 192.45 54677.97 88888.00 2015-01-27 11:25:16.500 027 12532.33 192.47 54678.00 88888.00 2015-01-27 11:25:16.625 027 12532.35 192.50 54678.00 88888.00 2015-01-27 11:25:16.750 027 12532.35 192.50 54678.03 88888.00 2015-01-27 11:25:16.875 027 12532.35 192.47 54678.00 88888.00 2015-01-27 11:25:17.000 027 12532.27 192.45 54678.03 88888.00 2015-01-27 11:25:17.125 027 12532.33 192.50 54678.03 88888.00 2015-01-27 11:25:17.250 027 12532.35 192.53 54678.03 88888.00 2015-01-27 11:25:17.375 027 12532.33 192.55 54678.03 88888.00 2015-01-27 11:25:17.500 027 12532.27 192.50 54678.00 88888.00 2015-01-27 11:25:17.625 027 12532.27 192.50 54678.00 88888.00 2015-01-27 11:25:17.750 027 12532.30 192.50 54678.00 88888.00 2015-01-27 11:25:17.875 027 12532.30 192.50 54678.00 88888.00 2015-01-27 11:25:18.000 027 12532.25 192.53 54678.00 88888.00 2015-01-27 11:25:18.125 027 12532.25 192.50 54677.95 88888.00 2015-01-27 11:25:18.250 027 12532.20 192.50 54677.97 88888.00 2015-01-27 11:25:18.375 027 12532.17 192.50 54677.97 88888.00 2015-01-27 11:25:18.500 027 12532.15 192.50 54677.97 88888.00 2015-01-27 11:25:18.625 027 12532.23 192.53 54677.97 88888.00 2015-01-27 11:25:18.750 027 12532.20 192.53 54678.00 88888.00 2015-01-27 11:25:18.875 027 12532.15 192.50 54678.00 88888.00 2015-01-27 11:25:19.000 027 12532.10 192.50 54677.97 88888.00 2015-01-27 11:25:19.125 027 12532.10 192.53 54677.97 88888.00 2015-01-27 11:25:19.250 027 12532.15 192.53 54678.00 88888.00 2015-01-27 11:25:19.375 027 12532.15 192.55 54678.00 88888.00 2015-01-27 11:25:19.500 027 12532.08 192.53 54678.00 88888.00 2015-01-27 11:25:19.625 027 12532.10 192.57 54678.00 88888.00 2015-01-27 11:25:19.750 027 12532.10 192.57 54678.00 88888.00 2015-01-27 11:25:19.875 027 12532.10 192.57 54678.00 88888.00 2015-01-27 11:25:20.000 027 12532.10 192.55 54678.03 88888.00 2015-01-27 11:25:20.125 027 12532.12 192.60 54678.05 88888.00 2015-01-27 11:25:20.250 027 12532.08 192.57 54678.03 88888.00 2015-01-27 11:25:20.375 027 12532.12 192.57 54678.03 88888.00 2015-01-27 11:25:20.500 027 12532.15 192.60 54678.00 88888.00 2015-01-27 11:25:20.625 027 12532.10 192.60 54678.00 88888.00 2015-01-27 11:25:20.750 027 12532.08 192.62 54678.03 88888.00 2015-01-27 11:25:20.875 027 12532.10 192.60 54678.00 88888.00 2015-01-27 11:25:21.000 027 12532.12 192.55 54677.97 88888.00 2015-01-27 11:25:21.125 027 12532.08 192.55 54678.00 88888.00 2015-01-27 11:25:21.250 027 12532.05 192.55 54678.03 88888.00 2015-01-27 11:25:21.375 027 12532.10 192.60 54678.00 88888.00 2015-01-27 11:25:21.500 027 12532.05 192.60 54678.00 88888.00 2015-01-27 11:25:21.625 027 12532.00 192.60 54678.05 88888.00 2015-01-27 11:25:21.750 027 12532.00 192.57 54678.03 88888.00 2015-01-27 11:25:21.875 027 12531.98 192.60 54678.03 88888.00 2015-01-27 11:25:22.000 027 12532.00 192.60 54678.00 88888.00 2015-01-27 11:25:22.125 027 12532.02 192.60 54678.00 88888.00 2015-01-27 11:25:22.250 027 12531.98 192.62 54678.00 88888.00 2015-01-27 11:25:22.375 027 12532.02 192.62 54677.97 88888.00 2015-01-27 11:25:22.500 027 12531.98 192.60 54677.97 88888.00 2015-01-27 11:25:22.625 027 12532.00 192.62 54677.97 88888.00 2015-01-27 11:25:22.750 027 12532.05 192.62 54678.00 88888.00 2015-01-27 11:25:22.875 027 12531.98 192.62 54678.00 88888.00 2015-01-27 11:25:23.000 027 12531.92 192.57 54678.00 88888.00 2015-01-27 11:25:23.125 027 12531.85 192.60 54678.00 88888.00 2015-01-27 11:25:23.250 027 12531.80 192.57 54678.03 88888.00 2015-01-27 11:25:23.375 027 12531.83 192.62 54678.00 88888.00 2015-01-27 11:25:23.500 027 12531.83 192.60 54678.00 88888.00 2015-01-27 11:25:23.625 027 12531.90 192.60 54678.03 88888.00 2015-01-27 11:25:23.750 027 12531.92 192.60 54678.00 88888.00 2015-01-27 11:25:23.875 027 12531.88 192.60 54677.97 88888.00 2015-01-27 11:25:24.000 027 12531.88 192.60 54677.97 88888.00 2015-01-27 11:25:24.125 027 12531.90 192.62 54678.03 88888.00 2015-01-27 11:25:24.250 027 12531.88 192.62 54678.00 88888.00 2015-01-27 11:25:24.375 027 12531.85 192.62 54678.00 88888.00 2015-01-27 11:25:24.500 027 12531.90 192.62 54677.97 88888.00 2015-01-27 11:25:24.625 027 12531.88 192.60 54677.97 88888.00 2015-01-27 11:25:24.750 027 12531.90 192.65 54678.00 88888.00 2015-01-27 11:25:24.875 027 12531.92 192.68 54678.03 88888.00 2015-01-27 11:25:25.000 027 12531.88 192.65 54678.00 88888.00 2015-01-27 11:25:25.125 027 12531.92 192.65 54678.03 88888.00 2015-01-27 11:25:25.250 027 12531.90 192.65 54678.00 88888.00 2015-01-27 11:25:25.375 027 12531.90 192.68 54678.00 88888.00 2015-01-27 11:25:25.500 027 12531.98 192.65 54677.97 88888.00 2015-01-27 11:25:25.625 027 12532.00 192.65 54678.00 88888.00 2015-01-27 11:25:25.750 027 12532.02 192.65 54678.00 88888.00 2015-01-27 11:25:25.875 027 12531.98 192.68 54678.00 88888.00 2015-01-27 11:25:26.000 027 12531.92 192.65 54677.97 88888.00 2015-01-27 11:25:26.125 027 12531.85 192.65 54678.00 88888.00 2015-01-27 11:25:26.250 027 12531.95 192.68 54678.00 88888.00 2015-01-27 11:25:26.375 027 12532.00 192.68 54678.03 88888.00 2015-01-27 11:25:26.500 027 12531.98 192.65 54678.00 88888.00 2015-01-27 11:25:26.625 027 12531.90 192.60 54677.97 88888.00 2015-01-27 11:25:26.750 027 12531.88 192.60 54677.95 88888.00 2015-01-27 11:25:26.875 027 12531.92 192.62 54677.97 88888.00 2015-01-27 11:25:27.000 027 12531.95 192.65 54677.95 88888.00 2015-01-27 11:25:27.125 027 12531.92 192.68 54678.00 88888.00 2015-01-27 11:25:27.250 027 12531.92 192.62 54677.97 88888.00 2015-01-27 11:25:27.375 027 12531.98 192.65 54678.00 88888.00 2015-01-27 11:25:27.500 027 12531.95 192.65 54677.97 88888.00 2015-01-27 11:25:27.625 027 12531.95 192.62 54677.97 88888.00 2015-01-27 11:25:27.750 027 12531.95 192.62 54677.97 88888.00 2015-01-27 11:25:27.875 027 12532.02 192.65 54677.97 88888.00 2015-01-27 11:25:28.000 027 12532.05 192.65 54677.93 88888.00 2015-01-27 11:25:28.125 027 12532.00 192.65 54677.93 88888.00 2015-01-27 11:25:28.250 027 12531.95 192.62 54677.93 88888.00 2015-01-27 11:25:28.375 027 12531.95 192.62 54677.90 88888.00 2015-01-27 11:25:28.500 027 12531.95 192.60 54677.93 88888.00 2015-01-27 11:25:28.625 027 12532.00 192.65 54677.95 88888.00 2015-01-27 11:25:28.750 027 12532.02 192.70 54677.95 88888.00 2015-01-27 11:25:28.875 027 12532.02 192.65 54677.90 88888.00 2015-01-27 11:25:29.000 027 12532.05 192.65 54677.93 88888.00 2015-01-27 11:25:29.125 027 12532.05 192.68 54677.93 88888.00 2015-01-27 11:25:29.250 027 12532.00 192.65 54677.95 88888.00 2015-01-27 11:25:29.375 027 12532.05 192.68 54677.97 88888.00 2015-01-27 11:25:29.500 027 12532.08 192.72 54677.97 88888.00 2015-01-27 11:25:29.625 027 12532.02 192.72 54677.97 88888.00 2015-01-27 11:25:29.750 027 12532.02 192.70 54677.93 88888.00 2015-01-27 11:25:29.875 027 12532.10 192.65 54677.95 88888.00 2015-01-27 11:25:30.000 027 12532.12 192.68 54677.97 88888.00 2015-01-27 11:25:30.125 027 12532.12 192.70 54677.97 88888.00 2015-01-27 11:25:30.250 027 12532.12 192.70 54677.95 88888.00 2015-01-27 11:25:30.375 027 12532.05 192.68 54677.93 88888.00 2015-01-27 11:25:30.500 027 12532.05 192.68 54677.95 88888.00 2015-01-27 11:25:30.625 027 12532.10 192.72 54677.95 88888.00 2015-01-27 11:25:30.750 027 12532.15 192.75 54677.97 88888.00 2015-01-27 11:25:30.875 027 12532.12 192.72 54677.95 88888.00 2015-01-27 11:25:31.000 027 12532.12 192.68 54677.93 88888.00 2015-01-27 11:25:31.125 027 12532.17 192.68 54677.95 88888.00 2015-01-27 11:25:31.250 027 12532.20 192.68 54677.97 88888.00 2015-01-27 11:25:31.375 027 12532.20 192.70 54677.95 88888.00 2015-01-27 11:25:31.500 027 12532.17 192.65 54677.93 88888.00 2015-01-27 11:25:31.625 027 12532.15 192.68 54677.95 88888.00 2015-01-27 11:25:31.750 027 12532.17 192.72 54677.95 88888.00 2015-01-27 11:25:31.875 027 12532.17 192.72 54677.95 88888.00 2015-01-27 11:25:32.000 027 12532.23 192.68 54677.90 88888.00 2015-01-27 11:25:32.125 027 12532.17 192.65 54677.93 88888.00 2015-01-27 11:25:32.250 027 12532.15 192.68 54677.93 88888.00 2015-01-27 11:25:32.375 027 12532.20 192.70 54677.95 88888.00 2015-01-27 11:25:32.500 027 12532.23 192.70 54677.95 88888.00 2015-01-27 11:25:32.625 027 12532.20 192.70 54677.93 88888.00 2015-01-27 11:25:32.750 027 12532.17 192.70 54677.93 88888.00 2015-01-27 11:25:32.875 027 12532.10 192.68 54677.93 88888.00 2015-01-27 11:25:33.000 027 12532.10 192.68 54677.90 88888.00 2015-01-27 11:25:33.125 027 12532.12 192.65 54677.93 88888.00 2015-01-27 11:25:33.250 027 12532.15 192.62 54677.90 88888.00 2015-01-27 11:25:33.375 027 12532.20 192.65 54677.90 88888.00 2015-01-27 11:25:33.500 027 12532.20 192.65 54677.90 88888.00 2015-01-27 11:25:33.625 027 12532.12 192.60 54677.90 88888.00 2015-01-27 11:25:33.750 027 12532.12 192.65 54677.88 88888.00 2015-01-27 11:25:33.875 027 12532.20 192.65 54677.88 88888.00 2015-01-27 11:25:34.000 027 12532.17 192.68 54677.88 88888.00 2015-01-27 11:25:34.125 027 12532.15 192.70 54677.88 88888.00 2015-01-27 11:25:34.250 027 12532.10 192.65 54677.88 88888.00 2015-01-27 11:25:34.375 027 12532.08 192.65 54677.88 88888.00 2015-01-27 11:25:34.500 027 12532.10 192.68 54677.90 88888.00 2015-01-27 11:25:34.625 027 12532.15 192.68 54677.93 88888.00 2015-01-27 11:25:34.750 027 12532.15 192.68 54677.90 88888.00 2015-01-27 11:25:34.875 027 12532.15 192.65 54677.90 88888.00 2015-01-27 11:25:35.000 027 12532.10 192.62 54677.90 88888.00 2015-01-27 11:25:35.125 027 12532.08 192.65 54677.93 88888.00 2015-01-27 11:25:35.250 027 12532.10 192.62 54677.90 88888.00 2015-01-27 11:25:35.375 027 12532.15 192.65 54677.90 88888.00 2015-01-27 11:25:35.500 027 12532.10 192.62 54677.90 88888.00 2015-01-27 11:25:35.625 027 12532.10 192.65 54677.90 88888.00 2015-01-27 11:25:35.750 027 12532.15 192.68 54677.93 88888.00 2015-01-27 11:25:35.875 027 12532.17 192.65 54677.90 88888.00 2015-01-27 11:25:36.000 027 12532.15 192.68 54677.90 88888.00 2015-01-27 11:25:36.125 027 12532.15 192.65 54677.88 88888.00 2015-01-27 11:25:36.250 027 12532.10 192.65 54677.88 88888.00 2015-01-27 11:25:36.375 027 12532.08 192.68 54677.88 88888.00 2015-01-27 11:25:36.500 027 12532.08 192.65 54677.90 88888.00 2015-01-27 11:25:36.625 027 12532.05 192.60 54677.90 88888.00 2015-01-27 11:25:36.750 027 12532.05 192.65 54677.88 88888.00 2015-01-27 11:25:36.875 027 12532.12 192.68 54677.88 88888.00 2015-01-27 11:25:37.000 027 12532.12 192.62 54677.85 88888.00 2015-01-27 11:25:37.125 027 12532.12 192.65 54677.88 88888.00 2015-01-27 11:25:37.250 027 12532.10 192.62 54677.90 88888.00 2015-01-27 11:25:37.375 027 12532.15 192.65 54677.88 88888.00 2015-01-27 11:25:37.500 027 12532.23 192.65 54677.85 88888.00 2015-01-27 11:25:37.625 027 12532.15 192.65 54677.90 88888.00 2015-01-27 11:25:37.750 027 12532.12 192.68 54677.88 88888.00 2015-01-27 11:25:37.875 027 12532.17 192.68 54677.88 88888.00 2015-01-27 11:25:38.000 027 12532.23 192.65 54677.85 88888.00 2015-01-27 11:25:38.125 027 12532.23 192.62 54677.90 88888.00 2015-01-27 11:25:38.250 027 12532.10 192.57 54677.88 88888.00 2015-01-27 11:25:38.375 027 12532.10 192.57 54677.88 88888.00 2015-01-27 11:25:38.500 027 12532.15 192.65 54677.93 88888.00 2015-01-27 11:25:38.625 027 12532.12 192.60 54677.88 88888.00 2015-01-27 11:25:38.750 027 12532.00 192.60 54677.85 88888.00 2015-01-27 11:25:38.875 027 12531.98 192.60 54677.85 88888.00 2015-01-27 11:25:39.000 027 12531.95 192.60 54677.85 88888.00 2015-01-27 11:25:39.125 027 12531.92 192.60 54677.85 88888.00 2015-01-27 11:25:39.250 027 12531.85 192.60 54677.88 88888.00 2015-01-27 11:25:39.375 027 12531.92 192.62 54677.90 88888.00 2015-01-27 11:25:39.500 027 12532.00 192.62 54677.88 88888.00 2015-01-27 11:25:39.625 027 12531.95 192.65 54677.88 88888.00 2015-01-27 11:25:39.750 027 12531.90 192.62 54677.90 88888.00 2015-01-27 11:25:39.875 027 12531.90 192.62 54677.90 88888.00 2015-01-27 11:25:40.000 027 12531.92 192.65 54677.90 88888.00 2015-01-27 11:25:40.125 027 12531.90 192.65 54677.88 88888.00 2015-01-27 11:25:40.250 027 12531.88 192.65 54677.90 88888.00 2015-01-27 11:25:40.375 027 12531.92 192.65 54677.88 88888.00 2015-01-27 11:25:40.500 027 12531.88 192.65 54677.93 88888.00 2015-01-27 11:25:40.625 027 12531.83 192.62 54677.93 88888.00 2015-01-27 11:25:40.750 027 12531.77 192.65 54677.93 88888.00 2015-01-27 11:25:40.875 027 12531.83 192.65 54677.93 88888.00 2015-01-27 11:25:41.000 027 12531.85 192.68 54677.85 88888.00 2015-01-27 11:25:41.125 027 12531.83 192.65 54677.90 88888.00 2015-01-27 11:25:41.250 027 12531.80 192.62 54677.88 88888.00 2015-01-27 11:25:41.375 027 12531.83 192.65 54677.88 88888.00 2015-01-27 11:25:41.500 027 12531.88 192.65 54677.88 88888.00 2015-01-27 11:25:41.625 027 12531.88 192.65 54677.88 88888.00 2015-01-27 11:25:41.750 027 12531.77 192.65 54677.90 88888.00 2015-01-27 11:25:41.875 027 12531.70 192.62 54677.90 88888.00 2015-01-27 11:25:42.000 027 12531.70 192.60 54677.90 88888.00 2015-01-27 11:25:42.125 027 12531.67 192.60 54677.90 88888.00 2015-01-27 11:25:42.250 027 12531.67 192.57 54677.93 88888.00 2015-01-27 11:25:42.375 027 12531.65 192.57 54677.90 88888.00 2015-01-27 11:25:42.500 027 12531.65 192.55 54677.90 88888.00 2015-01-27 11:25:42.625 027 12531.67 192.60 54677.93 88888.00 2015-01-27 11:25:42.750 027 12531.62 192.65 54677.93 88888.00 2015-01-27 11:25:42.875 027 12531.60 192.62 54677.90 88888.00 2015-01-27 11:25:43.000 027 12531.60 192.57 54677.88 88888.00 2015-01-27 11:25:43.125 027 12531.58 192.60 54677.93 88888.00 2015-01-27 11:25:43.250 027 12531.55 192.60 54677.95 88888.00 2015-01-27 11:25:43.375 027 12531.52 192.60 54677.93 88888.00 2015-01-27 11:25:43.500 027 12531.58 192.62 54677.90 88888.00 2015-01-27 11:25:43.625 027 12531.55 192.60 54677.88 88888.00 2015-01-27 11:25:43.750 027 12531.55 192.62 54677.93 88888.00 2015-01-27 11:25:43.875 027 12531.55 192.62 54677.93 88888.00 2015-01-27 11:25:44.000 027 12531.52 192.62 54677.90 88888.00 2015-01-27 11:25:44.125 027 12531.50 192.62 54677.90 88888.00 2015-01-27 11:25:44.250 027 12531.42 192.62 54677.93 88888.00 2015-01-27 11:25:44.375 027 12531.45 192.65 54677.93 88888.00 2015-01-27 11:25:44.500 027 12531.40 192.65 54677.95 88888.00 2015-01-27 11:25:44.625 027 12531.42 192.65 54677.93 88888.00 2015-01-27 11:25:44.750 027 12531.48 192.65 54677.90 88888.00 2015-01-27 11:25:44.875 027 12531.45 192.68 54677.90 88888.00 2015-01-27 11:25:45.000 027 12531.48 192.70 54677.93 88888.00 2015-01-27 11:25:45.125 027 12531.42 192.70 54677.93 88888.00 2015-01-27 11:25:45.250 027 12531.38 192.65 54677.93 88888.00 2015-01-27 11:25:45.375 027 12531.35 192.68 54677.88 88888.00 2015-01-27 11:25:45.500 027 12531.38 192.70 54677.88 88888.00 2015-01-27 11:25:45.625 027 12531.42 192.68 54677.88 88888.00 2015-01-27 11:25:45.750 027 12531.38 192.68 54677.93 88888.00 2015-01-27 11:25:45.875 027 12531.35 192.68 54677.90 88888.00 2015-01-27 11:25:46.000 027 12531.33 192.68 54677.90 88888.00 2015-01-27 11:25:46.125 027 12531.30 192.70 54677.93 88888.00 2015-01-27 11:25:46.250 027 12531.30 192.68 54677.95 88888.00 2015-01-27 11:25:46.375 027 12531.35 192.70 54677.97 88888.00 2015-01-27 11:25:46.500 027 12531.38 192.70 54677.97 88888.00 2015-01-27 11:25:46.625 027 12531.35 192.72 54677.97 88888.00 2015-01-27 11:25:46.750 027 12531.33 192.72 54677.95 88888.00 2015-01-27 11:25:46.875 027 12531.35 192.70 54677.95 88888.00 2015-01-27 11:25:47.000 027 12531.42 192.72 54677.97 88888.00 2015-01-27 11:25:47.125 027 12531.40 192.70 54677.95 88888.00 2015-01-27 11:25:47.250 027 12531.27 192.70 54677.95 88888.00 2015-01-27 11:25:47.375 027 12531.23 192.70 54677.95 88888.00 2015-01-27 11:25:47.500 027 12531.23 192.70 54677.95 88888.00 2015-01-27 11:25:47.625 027 12531.23 192.70 54677.95 88888.00 2015-01-27 11:25:47.750 027 12531.27 192.75 54677.97 88888.00 2015-01-27 11:25:47.875 027 12531.30 192.78 54677.97 88888.00 2015-01-27 11:25:48.000 027 12531.30 192.72 54677.97 88888.00 2015-01-27 11:25:48.125 027 12531.17 192.75 54677.97 88888.00 2015-01-27 11:25:48.250 027 12531.12 192.75 54677.97 88888.00 2015-01-27 11:25:48.375 027 12531.20 192.78 54678.00 88888.00 2015-01-27 11:25:48.500 027 12531.20 192.78 54677.95 88888.00 2015-01-27 11:25:48.625 027 12531.25 192.78 54677.97 88888.00 2015-01-27 11:25:48.750 027 12531.30 192.80 54678.00 88888.00 2015-01-27 11:25:48.875 027 12531.27 192.78 54678.00 88888.00 2015-01-27 11:25:49.000 027 12531.20 192.78 54677.97 88888.00 2015-01-27 11:25:49.125 027 12531.17 192.75 54677.95 88888.00 2015-01-27 11:25:49.250 027 12531.15 192.78 54677.95 88888.00 2015-01-27 11:25:49.375 027 12531.17 192.78 54677.95 88888.00 2015-01-27 11:25:49.500 027 12531.15 192.80 54677.95 88888.00 2015-01-27 11:25:49.625 027 12531.12 192.80 54677.97 88888.00 2015-01-27 11:25:49.750 027 12531.15 192.80 54677.97 88888.00 2015-01-27 11:25:49.875 027 12531.20 192.80 54677.97 88888.00 2015-01-27 11:25:50.000 027 12531.20 192.80 54677.95 88888.00 2015-01-27 11:25:50.125 027 12531.17 192.82 54678.00 88888.00 2015-01-27 11:25:50.250 027 12531.08 192.82 54678.05 88888.00 2015-01-27 11:25:50.375 027 12531.12 192.82 54678.03 88888.00 2015-01-27 11:25:50.500 027 12531.12 192.80 54677.97 88888.00 2015-01-27 11:25:50.625 027 12531.02 192.80 54677.97 88888.00 2015-01-27 11:25:50.750 027 12531.00 192.80 54678.00 88888.00 2015-01-27 11:25:50.875 027 12531.02 192.82 54678.00 88888.00 2015-01-27 11:25:51.000 027 12531.10 192.82 54678.00 88888.00 2015-01-27 11:25:51.125 027 12531.10 192.82 54678.00 88888.00 2015-01-27 11:25:51.250 027 12531.02 192.80 54678.03 88888.00 2015-01-27 11:25:51.375 027 12531.00 192.82 54678.03 88888.00 2015-01-27 11:25:51.500 027 12531.05 192.85 54678.03 88888.00 2015-01-27 11:25:51.625 027 12531.02 192.82 54678.00 88888.00 2015-01-27 11:25:51.750 027 12530.95 192.82 54678.00 88888.00 2015-01-27 11:25:51.875 027 12530.98 192.82 54678.00 88888.00 2015-01-27 11:25:52.000 027 12530.98 192.85 54678.03 88888.00 2015-01-27 11:25:52.125 027 12531.02 192.85 54678.03 88888.00 2015-01-27 11:25:52.250 027 12531.00 192.85 54678.00 88888.00 2015-01-27 11:25:52.375 027 12531.05 192.90 54678.00 88888.00 2015-01-27 11:25:52.500 027 12531.05 192.90 54678.00 88888.00 2015-01-27 11:25:52.625 027 12531.02 192.85 54677.97 88888.00 2015-01-27 11:25:52.750 027 12530.98 192.85 54677.97 88888.00 2015-01-27 11:25:52.875 027 12531.00 192.88 54678.00 88888.00 2015-01-27 11:25:53.000 027 12530.98 192.88 54678.00 88888.00 2015-01-27 11:25:53.125 027 12530.92 192.85 54678.00 88888.00 2015-01-27 11:25:53.250 027 12530.88 192.88 54678.03 88888.00 2015-01-27 11:25:53.375 027 12530.85 192.88 54678.00 88888.00 2015-01-27 11:25:53.500 027 12530.88 192.90 54678.00 88888.00 2015-01-27 11:25:53.625 027 12530.92 192.93 54678.03 88888.00 2015-01-27 11:25:53.750 027 12530.90 192.93 54678.05 88888.00 2015-01-27 11:25:53.875 027 12530.88 192.90 54678.00 88888.00 2015-01-27 11:25:54.000 027 12530.88 192.90 54678.00 88888.00 2015-01-27 11:25:54.125 027 12530.80 192.90 54678.00 88888.00 2015-01-27 11:25:54.250 027 12530.75 192.90 54678.00 88888.00 2015-01-27 11:25:54.375 027 12530.83 192.97 54678.03 88888.00 2015-01-27 11:25:54.500 027 12530.85 192.97 54678.07 88888.00 2015-01-27 11:25:54.625 027 12530.80 192.95 54678.05 88888.00 2015-01-27 11:25:54.750 027 12530.77 192.93 54678.03 88888.00 2015-01-27 11:25:54.875 027 12530.77 192.90 54678.03 88888.00 2015-01-27 11:25:55.000 027 12530.75 192.90 54678.05 88888.00 2015-01-27 11:25:55.125 027 12530.73 192.95 54678.05 88888.00 2015-01-27 11:25:55.250 027 12530.67 192.97 54678.03 88888.00 2015-01-27 11:25:55.375 027 12530.65 192.97 54678.03 88888.00 2015-01-27 11:25:55.500 027 12530.70 193.00 54678.03 88888.00 2015-01-27 11:25:55.625 027 12530.73 193.03 54678.03 88888.00 2015-01-27 11:25:55.750 027 12530.73 193.07 54678.03 88888.00 2015-01-27 11:25:55.875 027 12530.73 193.03 54678.03 88888.00 2015-01-27 11:25:56.000 027 12530.73 193.03 54678.00 88888.00 2015-01-27 11:25:56.125 027 12530.67 193.03 54678.03 88888.00 2015-01-27 11:25:56.250 027 12530.67 193.03 54678.03 88888.00 2015-01-27 11:25:56.375 027 12530.70 193.05 54678.00 88888.00 2015-01-27 11:25:56.500 027 12530.67 193.03 54678.05 88888.00 2015-01-27 11:25:56.625 027 12530.60 193.05 54678.03 88888.00 2015-01-27 11:25:56.750 027 12530.50 193.05 54678.03 88888.00 2015-01-27 11:25:56.875 027 12530.48 193.03 54678.03 88888.00 2015-01-27 11:25:57.000 027 12530.55 193.05 54678.03 88888.00 2015-01-27 11:25:57.125 027 12530.55 193.07 54678.03 88888.00 2015-01-27 11:25:57.250 027 12530.52 193.03 54678.00 88888.00 2015-01-27 11:25:57.375 027 12530.55 193.07 54678.03 88888.00 2015-01-27 11:25:57.500 027 12530.58 193.12 54678.07 88888.00 2015-01-27 11:25:57.625 027 12530.58 193.10 54678.07 88888.00 2015-01-27 11:25:57.750 027 12530.50 193.10 54678.05 88888.00 2015-01-27 11:25:57.875 027 12530.45 193.10 54678.05 88888.00 2015-01-27 11:25:58.000 027 12530.52 193.15 54678.03 88888.00 2015-01-27 11:25:58.125 027 12530.50 193.12 54678.03 88888.00 2015-01-27 11:25:58.250 027 12530.52 193.12 54678.07 88888.00 2015-01-27 11:25:58.375 027 12530.55 193.15 54678.03 88888.00 2015-01-27 11:25:58.500 027 12530.60 193.18 54678.03 88888.00 2015-01-27 11:25:58.625 027 12530.55 193.18 54678.03 88888.00 2015-01-27 11:25:58.750 027 12530.45 193.18 54678.05 88888.00 2015-01-27 11:25:58.875 027 12530.45 193.18 54678.05 88888.00 2015-01-27 11:25:59.000 027 12530.52 193.20 54678.05 88888.00 2015-01-27 11:25:59.125 027 12530.48 193.18 54678.07 88888.00 2015-01-27 11:25:59.250 027 12530.40 193.20 54678.05 88888.00 2015-01-27 11:25:59.375 027 12530.42 193.18 54678.05 88888.00 2015-01-27 11:25:59.500 027 12530.42 193.20 54678.05 88888.00 2015-01-27 11:25:59.625 027 12530.50 193.20 54678.05 88888.00 2015-01-27 11:25:59.750 027 12530.50 193.20 54678.05 88888.00 2015-01-27 11:25:59.875 027 12530.45 193.20 54678.05 88888.00 2015-01-27 11:26:00.000 027 12530.48 193.22 54678.05 88888.00 2015-01-27 11:26:00.125 027 12530.58 193.25 54678.03 88888.00 2015-01-27 11:26:00.250 027 12530.58 193.22 54678.03 88888.00 2015-01-27 11:26:00.375 027 12530.60 193.25 54678.05 88888.00 2015-01-27 11:26:00.500 027 12530.52 193.28 54678.10 88888.00 2015-01-27 11:26:00.625 027 12530.48 193.28 54678.10 88888.00 2015-01-27 11:26:00.750 027 12530.42 193.25 54678.10 88888.00 2015-01-27 11:26:00.875 027 12530.45 193.28 54678.07 88888.00 2015-01-27 11:26:01.000 027 12530.48 193.30 54678.07 88888.00 2015-01-27 11:26:01.125 027 12530.52 193.32 54678.07 88888.00 2015-01-27 11:26:01.250 027 12530.48 193.32 54678.10 88888.00 2015-01-27 11:26:01.375 027 12530.48 193.35 54678.07 88888.00 2015-01-27 11:26:01.500 027 12530.55 193.32 54678.07 88888.00 2015-01-27 11:26:01.625 027 12530.58 193.32 54678.10 88888.00 2015-01-27 11:26:01.750 027 12530.52 193.38 54678.07 88888.00 2015-01-27 11:26:01.875 027 12530.50 193.35 54678.05 88888.00 2015-01-27 11:26:02.000 027 12530.50 193.35 54678.05 88888.00 2015-01-27 11:26:02.125 027 12530.50 193.38 54678.10 88888.00 2015-01-27 11:26:02.250 027 12530.45 193.35 54678.10 88888.00 2015-01-27 11:26:02.375 027 12530.45 193.38 54678.10 88888.00 2015-01-27 11:26:02.500 027 12530.40 193.40 54678.07 88888.00 2015-01-27 11:26:02.625 027 12530.42 193.40 54678.07 88888.00 2015-01-27 11:26:02.750 027 12530.45 193.40 54678.07 88888.00 2015-01-27 11:26:02.875 027 12530.45 193.40 54678.07 88888.00 2015-01-27 11:26:03.000 027 12530.40 193.43 54678.07 88888.00 2015-01-27 11:26:03.125 027 12530.35 193.38 54678.05 88888.00 2015-01-27 11:26:03.250 027 12530.35 193.35 54678.05 88888.00 2015-01-27 11:26:03.375 027 12530.40 193.38 54678.07 88888.00 2015-01-27 11:26:03.500 027 12530.40 193.40 54678.07 88888.00 2015-01-27 11:26:03.625 027 12530.40 193.40 54678.10 88888.00 2015-01-27 11:26:03.750 027 12530.38 193.40 54678.12 88888.00 2015-01-27 11:26:03.875 027 12530.35 193.43 54678.12 88888.00 2015-01-27 11:26:04.000 027 12530.38 193.43 54678.12 88888.00 2015-01-27 11:26:04.125 027 12530.38 193.43 54678.12 88888.00 2015-01-27 11:26:04.250 027 12530.35 193.38 54678.07 88888.00 2015-01-27 11:26:04.375 027 12530.38 193.38 54678.10 88888.00 2015-01-27 11:26:04.500 027 12530.38 193.45 54678.12 88888.00 2015-01-27 11:26:04.625 027 12530.40 193.50 54678.10 88888.00 2015-01-27 11:26:04.750 027 12530.38 193.47 54678.12 88888.00 2015-01-27 11:26:04.875 027 12530.33 193.40 54678.10 88888.00 2015-01-27 11:26:05.000 027 12530.33 193.43 54678.07 88888.00 2015-01-27 11:26:05.125 027 12530.40 193.45 54678.12 88888.00 2015-01-27 11:26:05.250 027 12530.40 193.45 54678.10 88888.00 2015-01-27 11:26:05.375 027 12530.40 193.45 54678.12 88888.00 2015-01-27 11:26:05.500 027 12530.40 193.47 54678.10 88888.00 2015-01-27 11:26:05.625 027 12530.42 193.50 54678.10 88888.00 2015-01-27 11:26:05.750 027 12530.38 193.47 54678.12 88888.00 2015-01-27 11:26:05.875 027 12530.33 193.40 54678.07 88888.00 2015-01-27 11:26:06.000 027 12530.27 193.40 54678.10 88888.00 2015-01-27 11:26:06.125 027 12530.25 193.45 54678.10 88888.00 2015-01-27 11:26:06.250 027 12530.25 193.43 54678.10 88888.00 2015-01-27 11:26:06.375 027 12530.35 193.45 54678.12 88888.00 2015-01-27 11:26:06.500 027 12530.33 193.45 54678.12 88888.00 2015-01-27 11:26:06.625 027 12530.30 193.47 54678.10 88888.00 2015-01-27 11:26:06.750 027 12530.33 193.47 54678.10 88888.00 2015-01-27 11:26:06.875 027 12530.38 193.47 54678.07 88888.00 2015-01-27 11:26:07.000 027 12530.38 193.45 54678.07 88888.00 2015-01-27 11:26:07.125 027 12530.38 193.45 54678.10 88888.00 2015-01-27 11:26:07.250 027 12530.35 193.43 54678.10 88888.00 2015-01-27 11:26:07.375 027 12530.35 193.43 54678.12 88888.00 2015-01-27 11:26:07.500 027 12530.38 193.47 54678.12 88888.00 2015-01-27 11:26:07.625 027 12530.38 193.45 54678.10 88888.00 2015-01-27 11:26:07.750 027 12530.35 193.45 54678.07 88888.00 2015-01-27 11:26:07.875 027 12530.33 193.47 54678.05 88888.00 2015-01-27 11:26:08.000 027 12530.33 193.50 54678.05 88888.00 2015-01-27 11:26:08.125 027 12530.35 193.47 54678.07 88888.00 2015-01-27 11:26:08.250 027 12530.35 193.43 54678.05 88888.00 2015-01-27 11:26:08.375 027 12530.35 193.40 54678.05 88888.00 2015-01-27 11:26:08.500 027 12530.35 193.45 54678.10 88888.00 2015-01-27 11:26:08.625 027 12530.38 193.45 54678.07 88888.00 2015-01-27 11:26:08.750 027 12530.33 193.47 54678.10 88888.00 2015-01-27 11:26:08.875 027 12530.35 193.47 54678.10 88888.00 2015-01-27 11:26:09.000 027 12530.38 193.45 54678.07 88888.00 2015-01-27 11:26:09.125 027 12530.45 193.45 54678.07 88888.00 2015-01-27 11:26:09.250 027 12530.45 193.43 54678.05 88888.00 2015-01-27 11:26:09.375 027 12530.45 193.45 54678.07 88888.00 2015-01-27 11:26:09.500 027 12530.42 193.45 54678.05 88888.00 2015-01-27 11:26:09.625 027 12530.45 193.45 54678.05 88888.00 2015-01-27 11:26:09.750 027 12530.42 193.43 54678.00 88888.00 2015-01-27 11:26:09.875 027 12530.42 193.45 54678.05 88888.00 2015-01-27 11:26:10.000 027 12530.42 193.45 54678.03 88888.00 2015-01-27 11:26:10.125 027 12530.38 193.45 54678.03 88888.00 2015-01-27 11:26:10.250 027 12530.40 193.45 54678.00 88888.00 2015-01-27 11:26:10.375 027 12530.48 193.47 54678.05 88888.00 2015-01-27 11:26:10.500 027 12530.48 193.45 54678.05 88888.00 2015-01-27 11:26:10.625 027 12530.42 193.43 54678.00 88888.00 2015-01-27 11:26:10.750 027 12530.40 193.45 54677.97 88888.00 2015-01-27 11:26:10.875 027 12530.42 193.47 54677.95 88888.00 2015-01-27 11:26:11.000 027 12530.48 193.47 54678.00 88888.00 2015-01-27 11:26:11.125 027 12530.48 193.47 54678.00 88888.00 2015-01-27 11:26:11.250 027 12530.48 193.43 54678.03 88888.00 2015-01-27 11:26:11.375 027 12530.52 193.45 54677.95 88888.00 2015-01-27 11:26:11.500 027 12530.48 193.43 54677.95 88888.00 2015-01-27 11:26:11.625 027 12530.50 193.45 54677.95 88888.00 2015-01-27 11:26:11.750 027 12530.60 193.47 54678.00 88888.00 2015-01-27 11:26:11.875 027 12530.60 193.47 54678.00 88888.00 2015-01-27 11:26:12.000 027 12530.58 193.47 54677.97 88888.00 2015-01-27 11:26:12.125 027 12530.60 193.47 54678.00 88888.00 2015-01-27 11:26:12.250 027 12530.55 193.45 54678.00 88888.00 2015-01-27 11:26:12.375 027 12530.60 193.45 54678.00 88888.00 2015-01-27 11:26:12.500 027 12530.62 193.47 54677.97 88888.00 2015-01-27 11:26:12.625 027 12530.62 193.50 54678.00 88888.00 2015-01-27 11:26:12.750 027 12530.62 193.50 54677.97 88888.00 2015-01-27 11:26:12.875 027 12530.60 193.47 54677.97 88888.00 2015-01-27 11:26:13.000 027 12530.60 193.47 54677.97 88888.00 2015-01-27 11:26:13.125 027 12530.55 193.50 54677.97 88888.00 2015-01-27 11:26:13.250 027 12530.55 193.50 54677.95 88888.00 2015-01-27 11:26:13.375 027 12530.62 193.53 54677.95 88888.00 2015-01-27 11:26:13.500 027 12530.70 193.50 54677.97 88888.00 2015-01-27 11:26:13.625 027 12530.70 193.50 54677.97 88888.00 2015-01-27 11:26:13.750 027 12530.70 193.50 54678.00 88888.00 2015-01-27 11:26:13.875 027 12530.67 193.50 54678.00 88888.00 2015-01-27 11:26:14.000 027 12530.62 193.45 54677.95 88888.00 2015-01-27 11:26:14.125 027 12530.70 193.45 54677.97 88888.00 2015-01-27 11:26:14.250 027 12530.75 193.45 54677.97 88888.00 2015-01-27 11:26:14.375 027 12530.80 193.47 54677.95 88888.00 2015-01-27 11:26:14.500 027 12530.80 193.45 54677.95 88888.00 2015-01-27 11:26:14.625 027 12530.77 193.50 54677.95 88888.00 2015-01-27 11:26:14.750 027 12530.70 193.50 54677.95 88888.00 2015-01-27 11:26:14.875 027 12530.67 193.47 54677.95 88888.00 2015-01-27 11:26:15.000 027 12530.77 193.47 54677.90 88888.00 2015-01-27 11:26:15.125 027 12530.77 193.50 54677.93 88888.00 2015-01-27 11:26:15.250 027 12530.77 193.53 54677.95 88888.00 2015-01-27 11:26:15.375 027 12530.77 193.53 54677.97 88888.00 2015-01-27 11:26:15.500 027 12530.80 193.50 54677.93 88888.00 2015-01-27 11:26:15.625 027 12530.75 193.47 54677.88 88888.00 2015-01-27 11:26:15.750 027 12530.77 193.50 54677.93 88888.00 2015-01-27 11:26:15.875 027 12530.80 193.53 54677.93 88888.00 2015-01-27 11:26:16.000 027 12530.80 193.53 54677.90 88888.00 2015-01-27 11:26:16.125 027 12530.75 193.53 54677.93 88888.00 2015-01-27 11:26:16.250 027 12530.73 193.47 54677.93 88888.00 2015-01-27 11:26:16.375 027 12530.77 193.47 54677.90 88888.00 2015-01-27 11:26:16.500 027 12530.80 193.45 54677.88 88888.00 2015-01-27 11:26:16.625 027 12530.80 193.45 54677.88 88888.00 2015-01-27 11:26:16.750 027 12530.85 193.47 54677.90 88888.00 2015-01-27 11:26:16.875 027 12530.92 193.47 54677.90 88888.00 2015-01-27 11:26:17.000 027 12530.98 193.47 54677.90 88888.00 2015-01-27 11:26:17.125 027 12530.98 193.53 54677.90 88888.00 2015-01-27 11:26:17.250 027 12530.95 193.50 54677.88 88888.00 2015-01-27 11:26:17.375 027 12530.90 193.50 54677.90 88888.00 2015-01-27 11:26:17.500 027 12530.88 193.55 54677.93 88888.00 2015-01-27 11:26:17.625 027 12530.95 193.53 54677.93 88888.00 2015-01-27 11:26:17.750 027 12530.95 193.55 54677.90 88888.00 2015-01-27 11:26:17.875 027 12530.92 193.55 54677.88 88888.00 2015-01-27 11:26:18.000 027 12530.90 193.47 54677.90 88888.00 2015-01-27 11:26:18.125 027 12530.88 193.47 54677.90 88888.00 2015-01-27 11:26:18.250 027 12530.85 193.50 54677.90 88888.00 2015-01-27 11:26:18.375 027 12530.90 193.53 54677.90 88888.00 2015-01-27 11:26:18.500 027 12530.88 193.53 54677.90 88888.00 2015-01-27 11:26:18.625 027 12530.85 193.50 54677.93 88888.00 2015-01-27 11:26:18.750 027 12530.90 193.53 54677.93 88888.00 2015-01-27 11:26:18.875 027 12530.92 193.55 54677.93 88888.00 2015-01-27 11:26:19.000 027 12530.88 193.57 54677.93 88888.00 2015-01-27 11:26:19.125 027 12530.88 193.53 54677.93 88888.00 2015-01-27 11:26:19.250 027 12530.83 193.50 54677.90 88888.00 2015-01-27 11:26:19.375 027 12530.88 193.53 54677.90 88888.00 2015-01-27 11:26:19.500 027 12530.88 193.53 54677.90 88888.00 2015-01-27 11:26:19.625 027 12530.85 193.55 54677.90 88888.00 2015-01-27 11:26:19.750 027 12530.83 193.53 54677.93 88888.00 2015-01-27 11:26:19.875 027 12530.75 193.50 54677.93 88888.00 2015-01-27 11:26:20.000 027 12530.75 193.53 54677.93 88888.00 2015-01-27 11:26:20.125 027 12530.75 193.55 54677.93 88888.00 2015-01-27 11:26:20.250 027 12530.73 193.55 54677.90 88888.00 2015-01-27 11:26:20.375 027 12530.73 193.55 54677.88 88888.00 2015-01-27 11:26:20.500 027 12530.73 193.55 54677.90 88888.00 2015-01-27 11:26:20.625 027 12530.75 193.53 54677.90 88888.00 2015-01-27 11:26:20.750 027 12530.73 193.53 54677.90 88888.00 2015-01-27 11:26:20.875 027 12530.70 193.53 54677.90 88888.00 2015-01-27 11:26:21.000 027 12530.70 193.57 54677.90 88888.00 2015-01-27 11:26:21.125 027 12530.77 193.57 54677.93 88888.00 2015-01-27 11:26:21.250 027 12530.75 193.57 54677.95 88888.00 2015-01-27 11:26:21.375 027 12530.77 193.57 54677.97 88888.00 2015-01-27 11:26:21.500 027 12530.67 193.60 54677.95 88888.00 2015-01-27 11:26:21.625 027 12530.67 193.55 54677.93 88888.00 2015-01-27 11:26:21.750 027 12530.67 193.57 54677.90 88888.00 2015-01-27 11:26:21.875 027 12530.77 193.57 54677.93 88888.00 2015-01-27 11:26:22.000 027 12530.80 193.60 54677.90 88888.00 2015-01-27 11:26:22.125 027 12530.75 193.60 54677.90 88888.00 2015-01-27 11:26:22.250 027 12530.65 193.57 54677.93 88888.00 2015-01-27 11:26:22.375 027 12530.60 193.57 54677.93 88888.00 2015-01-27 11:26:22.500 027 12530.58 193.60 54677.93 88888.00 2015-01-27 11:26:22.625 027 12530.62 193.57 54677.90 88888.00 2015-01-27 11:26:22.750 027 12530.60 193.55 54677.90 88888.00 2015-01-27 11:26:22.875 027 12530.60 193.57 54677.90 88888.00 2015-01-27 11:26:23.000 027 12530.58 193.57 54677.90 88888.00 2015-01-27 11:26:23.125 027 12530.58 193.57 54677.90 88888.00 2015-01-27 11:26:23.250 027 12530.58 193.55 54677.93 88888.00 2015-01-27 11:26:23.375 027 12530.55 193.57 54677.93 88888.00 2015-01-27 11:26:23.500 027 12530.48 193.57 54677.93 88888.00 2015-01-27 11:26:23.625 027 12530.48 193.57 54677.93 88888.00 2015-01-27 11:26:23.750 027 12530.48 193.55 54677.93 88888.00 2015-01-27 11:26:23.875 027 12530.48 193.55 54677.90 88888.00 2015-01-27 11:26:24.000 027 12530.48 193.55 54677.90 88888.00 2015-01-27 11:26:24.125 027 12530.48 193.57 54677.93 88888.00 2015-01-27 11:26:24.250 027 12530.38 193.57 54677.95 88888.00 2015-01-27 11:26:24.375 027 12530.35 193.57 54677.90 88888.00 2015-01-27 11:26:24.500 027 12530.35 193.57 54677.90 88888.00 2015-01-27 11:26:24.625 027 12530.38 193.55 54677.93 88888.00 2015-01-27 11:26:24.750 027 12530.38 193.55 54677.90 88888.00 2015-01-27 11:26:24.875 027 12530.33 193.53 54677.90 88888.00 2015-01-27 11:26:25.000 027 12530.33 193.53 54677.88 88888.00 2015-01-27 11:26:25.125 027 12530.30 193.57 54677.93 88888.00 2015-01-27 11:26:25.250 027 12530.27 193.55 54677.95 88888.00 2015-01-27 11:26:25.375 027 12530.33 193.60 54677.95 88888.00 2015-01-27 11:26:25.500 027 12530.33 193.60 54677.93 88888.00 2015-01-27 11:26:25.625 027 12530.38 193.55 54677.93 88888.00 2015-01-27 11:26:25.750 027 12530.38 193.55 54677.93 88888.00 2015-01-27 11:26:25.875 027 12530.38 193.57 54677.93 88888.00 2015-01-27 11:26:26.000 027 12530.38 193.57 54677.93 88888.00 2015-01-27 11:26:26.125 027 12530.35 193.57 54677.95 88888.00 2015-01-27 11:26:26.250 027 12530.27 193.55 54677.95 88888.00 2015-01-27 11:26:26.375 027 12530.27 193.57 54677.93 88888.00 2015-01-27 11:26:26.500 027 12530.30 193.55 54677.95 88888.00 2015-01-27 11:26:26.625 027 12530.23 193.57 54677.95 88888.00 2015-01-27 11:26:26.750 027 12530.20 193.57 54677.93 88888.00 2015-01-27 11:26:26.875 027 12530.23 193.55 54677.93 88888.00 2015-01-27 11:26:27.000 027 12530.20 193.53 54677.93 88888.00 2015-01-27 11:26:27.125 027 12530.12 193.53 54677.93 88888.00 2015-01-27 11:26:27.250 027 12530.10 193.55 54677.93 88888.00 2015-01-27 11:26:27.375 027 12530.12 193.57 54677.93 88888.00 2015-01-27 11:26:27.500 027 12530.10 193.55 54677.90 88888.00 2015-01-27 11:26:27.625 027 12530.10 193.55 54677.90 88888.00 2015-01-27 11:26:27.750 027 12530.15 193.55 54677.90 88888.00 2015-01-27 11:26:27.875 027 12530.17 193.55 54677.90 88888.00 2015-01-27 11:26:28.000 027 12530.17 193.55 54677.88 88888.00 2015-01-27 11:26:28.125 027 12530.15 193.57 54677.88 88888.00 2015-01-27 11:26:28.250 027 12530.10 193.55 54677.93 88888.00 2015-01-27 11:26:28.375 027 12530.12 193.57 54677.93 88888.00 2015-01-27 11:26:28.500 027 12530.12 193.57 54677.93 88888.00 2015-01-27 11:26:28.625 027 12530.08 193.55 54677.88 88888.00 2015-01-27 11:26:28.750 027 12530.05 193.55 54677.88 88888.00 2015-01-27 11:26:28.875 027 12530.15 193.55 54677.90 88888.00 2015-01-27 11:26:29.000 027 12530.12 193.53 54677.90 88888.00 2015-01-27 11:26:29.125 027 12530.05 193.53 54677.90 88888.00 2015-01-27 11:26:29.250 027 12529.95 193.50 54677.88 88888.00 2015-01-27 11:26:29.375 027 12529.95 193.53 54677.90 88888.00 2015-01-27 11:26:29.500 027 12530.02 193.53 54677.90 88888.00 2015-01-27 11:26:29.625 027 12530.08 193.53 54677.93 88888.00 2015-01-27 11:26:29.750 027 12530.02 193.53 54677.90 88888.00 2015-01-27 11:26:29.875 027 12529.95 193.50 54677.88 88888.00 2015-01-27 11:26:30.000 027 12529.90 193.50 54677.85 88888.00 2015-01-27 11:26:30.125 027 12529.90 193.50 54677.90 88888.00 2015-01-27 11:26:30.250 027 12529.95 193.50 54677.90 88888.00 2015-01-27 11:26:30.375 027 12529.98 193.53 54677.88 88888.00 2015-01-27 11:26:30.500 027 12530.00 193.50 54677.88 88888.00 2015-01-27 11:26:30.625 027 12529.95 193.53 54677.85 88888.00 2015-01-27 11:26:30.750 027 12529.90 193.53 54677.85 88888.00 2015-01-27 11:26:30.875 027 12529.88 193.50 54677.88 88888.00 2015-01-27 11:26:31.000 027 12529.88 193.55 54677.88 88888.00 2015-01-27 11:26:31.125 027 12529.92 193.57 54677.88 88888.00 2015-01-27 11:26:31.250 027 12529.92 193.57 54677.90 88888.00 2015-01-27 11:26:31.375 027 12530.02 193.57 54677.93 88888.00 2015-01-27 11:26:31.500 027 12530.00 193.53 54677.88 88888.00 2015-01-27 11:26:31.625 027 12529.95 193.47 54677.85 88888.00 2015-01-27 11:26:31.750 027 12529.95 193.50 54677.85 88888.00 2015-01-27 11:26:31.875 027 12530.00 193.55 54677.88 88888.00 2015-01-27 11:26:32.000 027 12529.92 193.50 54677.85 88888.00 2015-01-27 11:26:32.125 027 12529.85 193.53 54677.85 88888.00 2015-01-27 11:26:32.250 027 12529.85 193.53 54677.85 88888.00 2015-01-27 11:26:32.375 027 12529.85 193.50 54677.85 88888.00 2015-01-27 11:26:32.500 027 12529.77 193.50 54677.85 88888.00 2015-01-27 11:26:32.625 027 12529.77 193.47 54677.88 88888.00 2015-01-27 11:26:32.750 027 12529.77 193.45 54677.85 88888.00 2015-01-27 11:26:32.875 027 12529.77 193.43 54677.88 88888.00 2015-01-27 11:26:33.000 027 12529.75 193.43 54677.85 88888.00 2015-01-27 11:26:33.125 027 12529.70 193.47 54677.88 88888.00 2015-01-27 11:26:33.250 027 12529.73 193.50 54677.90 88888.00 2015-01-27 11:26:33.375 027 12529.83 193.53 54677.88 88888.00 2015-01-27 11:26:33.500 027 12529.83 193.53 54677.90 88888.00 2015-01-27 11:26:33.625 027 12529.75 193.50 54677.90 88888.00 2015-01-27 11:26:33.750 027 12529.73 193.50 54677.88 88888.00 2015-01-27 11:26:33.875 027 12529.73 193.50 54677.85 88888.00 2015-01-27 11:26:34.000 027 12529.75 193.50 54677.85 88888.00 2015-01-27 11:26:34.125 027 12529.75 193.50 54677.88 88888.00 2015-01-27 11:26:34.250 027 12529.62 193.47 54677.88 88888.00 2015-01-27 11:26:34.375 027 12529.65 193.47 54677.88 88888.00 2015-01-27 11:26:34.500 027 12529.75 193.47 54677.88 88888.00 2015-01-27 11:26:34.625 027 12529.83 193.45 54677.88 88888.00 2015-01-27 11:26:34.750 027 12529.75 193.45 54677.85 88888.00 2015-01-27 11:26:34.875 027 12529.75 193.47 54677.88 88888.00 2015-01-27 11:26:35.000 027 12529.75 193.45 54677.88 88888.00 2015-01-27 11:26:35.125 027 12529.75 193.45 54677.85 88888.00 2015-01-27 11:26:35.250 027 12529.70 193.47 54677.85 88888.00 2015-01-27 11:26:35.375 027 12529.70 193.47 54677.85 88888.00 2015-01-27 11:26:35.500 027 12529.67 193.47 54677.82 88888.00 2015-01-27 11:26:35.625 027 12529.75 193.47 54677.80 88888.00 2015-01-27 11:26:35.750 027 12529.80 193.50 54677.80 88888.00 2015-01-27 11:26:35.875 027 12529.77 193.50 54677.80 88888.00 2015-01-27 11:26:36.000 027 12529.67 193.50 54677.80 88888.00 2015-01-27 11:26:36.125 027 12529.65 193.47 54677.78 88888.00 2015-01-27 11:26:36.250 027 12529.62 193.47 54677.80 88888.00 2015-01-27 11:26:36.375 027 12529.65 193.50 54677.80 88888.00 2015-01-27 11:26:36.500 027 12529.60 193.50 54677.82 88888.00 2015-01-27 11:26:36.625 027 12529.65 193.53 54677.82 88888.00 2015-01-27 11:26:36.750 027 12529.65 193.55 54677.78 88888.00 2015-01-27 11:26:36.875 027 12529.65 193.53 54677.75 88888.00 2015-01-27 11:26:37.000 027 12529.65 193.53 54677.80 88888.00 2015-01-27 11:26:37.125 027 12529.67 193.55 54677.80 88888.00 2015-01-27 11:26:37.250 027 12529.65 193.53 54677.82 88888.00 2015-01-27 11:26:37.375 027 12529.70 193.53 54677.82 88888.00 2015-01-27 11:26:37.500 027 12529.67 193.55 54677.80 88888.00 2015-01-27 11:26:37.625 027 12529.58 193.55 54677.75 88888.00 2015-01-27 11:26:37.750 027 12529.52 193.53 54677.78 88888.00 2015-01-27 11:26:37.875 027 12529.58 193.53 54677.78 88888.00 2015-01-27 11:26:38.000 027 12529.65 193.53 54677.72 88888.00 2015-01-27 11:26:38.125 027 12529.67 193.53 54677.75 88888.00 2015-01-27 11:26:38.250 027 12529.65 193.55 54677.75 88888.00 2015-01-27 11:26:38.375 027 12529.67 193.57 54677.78 88888.00 2015-01-27 11:26:38.500 027 12529.65 193.60 54677.78 88888.00 2015-01-27 11:26:38.625 027 12529.62 193.57 54677.78 88888.00 2015-01-27 11:26:38.750 027 12529.58 193.55 54677.75 88888.00 2015-01-27 11:26:38.875 027 12529.50 193.57 54677.78 88888.00 2015-01-27 11:26:39.000 027 12529.55 193.62 54677.78 88888.00 2015-01-27 11:26:39.125 027 12529.65 193.60 54677.78 88888.00 2015-01-27 11:26:39.250 027 12529.65 193.57 54677.78 88888.00 2015-01-27 11:26:39.375 027 12529.65 193.57 54677.78 88888.00 2015-01-27 11:26:39.500 027 12529.52 193.60 54677.75 88888.00 2015-01-27 11:26:39.625 027 12529.55 193.60 54677.75 88888.00 2015-01-27 11:26:39.750 027 12529.58 193.62 54677.78 88888.00 2015-01-27 11:26:39.875 027 12529.58 193.62 54677.75 88888.00 2015-01-27 11:26:40.000 027 12529.55 193.65 54677.72 88888.00 2015-01-27 11:26:40.125 027 12529.58 193.65 54677.70 88888.00 2015-01-27 11:26:40.250 027 12529.62 193.62 54677.70 88888.00 2015-01-27 11:26:40.375 027 12529.60 193.65 54677.72 88888.00 2015-01-27 11:26:40.500 027 12529.58 193.65 54677.72 88888.00 2015-01-27 11:26:40.625 027 12529.62 193.65 54677.70 88888.00 2015-01-27 11:26:40.750 027 12529.62 193.65 54677.72 88888.00 2015-01-27 11:26:40.875 027 12529.55 193.68 54677.72 88888.00 2015-01-27 11:26:41.000 027 12529.48 193.68 54677.70 88888.00 2015-01-27 11:26:41.125 027 12529.45 193.70 54677.70 88888.00 2015-01-27 11:26:41.250 027 12529.45 193.68 54677.70 88888.00 2015-01-27 11:26:41.375 027 12529.55 193.70 54677.72 88888.00 2015-01-27 11:26:41.500 027 12529.58 193.75 54677.70 88888.00 2015-01-27 11:26:41.625 027 12529.58 193.72 54677.70 88888.00 2015-01-27 11:26:41.750 027 12529.50 193.72 54677.72 88888.00 2015-01-27 11:26:41.875 027 12529.52 193.70 54677.68 88888.00 2015-01-27 11:26:42.000 027 12529.50 193.70 54677.65 88888.00 2015-01-27 11:26:42.125 027 12529.50 193.72 54677.65 88888.00 2015-01-27 11:26:42.250 027 12529.52 193.72 54677.70 88888.00 2015-01-27 11:26:42.375 027 12529.55 193.75 54677.70 88888.00 2015-01-27 11:26:42.500 027 12529.58 193.72 54677.68 88888.00 2015-01-27 11:26:42.625 027 12529.58 193.72 54677.68 88888.00 2015-01-27 11:26:42.750 027 12529.58 193.75 54677.68 88888.00 2015-01-27 11:26:42.875 027 12529.50 193.78 54677.68 88888.00 2015-01-27 11:26:43.000 027 12529.48 193.78 54677.65 88888.00 2015-01-27 11:26:43.125 027 12529.38 193.75 54677.68 88888.00 2015-01-27 11:26:43.250 027 12529.40 193.75 54677.68 88888.00 2015-01-27 11:26:43.375 027 12529.48 193.80 54677.68 88888.00 2015-01-27 11:26:43.500 027 12529.50 193.80 54677.70 88888.00 2015-01-27 11:26:43.625 027 12529.42 193.80 54677.65 88888.00 2015-01-27 11:26:43.750 027 12529.42 193.80 54677.68 88888.00 2015-01-27 11:26:43.875 027 12529.42 193.82 54677.68 88888.00 2015-01-27 11:26:44.000 027 12529.45 193.80 54677.65 88888.00 2015-01-27 11:26:44.125 027 12529.45 193.80 54677.68 88888.00 2015-01-27 11:26:44.250 027 12529.45 193.78 54677.65 88888.00 2015-01-27 11:26:44.375 027 12529.42 193.78 54677.65 88888.00 2015-01-27 11:26:44.500 027 12529.40 193.78 54677.65 88888.00 2015-01-27 11:26:44.625 027 12529.38 193.80 54677.65 88888.00 2015-01-27 11:26:44.750 027 12529.38 193.75 54677.65 88888.00 2015-01-27 11:26:44.875 027 12529.40 193.78 54677.68 88888.00 2015-01-27 11:26:45.000 027 12529.38 193.80 54677.68 88888.00 2015-01-27 11:26:45.125 027 12529.42 193.78 54677.65 88888.00 2015-01-27 11:26:45.250 027 12529.35 193.75 54677.65 88888.00 2015-01-27 11:26:45.375 027 12529.38 193.72 54677.62 88888.00 2015-01-27 11:26:45.500 027 12529.35 193.75 54677.60 88888.00 2015-01-27 11:26:45.625 027 12529.40 193.80 54677.62 88888.00 2015-01-27 11:26:45.750 027 12529.45 193.80 54677.62 88888.00 2015-01-27 11:26:45.875 027 12529.45 193.82 54677.65 88888.00 2015-01-27 11:26:46.000 027 12529.40 193.80 54677.65 88888.00 2015-01-27 11:26:46.125 027 12529.40 193.80 54677.62 88888.00 2015-01-27 11:26:46.250 027 12529.40 193.82 54677.65 88888.00 2015-01-27 11:26:46.375 027 12529.50 193.82 54677.65 88888.00 2015-01-27 11:26:46.500 027 12529.38 193.80 54677.65 88888.00 2015-01-27 11:26:46.625 027 12529.35 193.78 54677.62 88888.00 2015-01-27 11:26:46.750 027 12529.33 193.78 54677.60 88888.00 2015-01-27 11:26:46.875 027 12529.33 193.78 54677.60 88888.00 2015-01-27 11:26:47.000 027 12529.33 193.80 54677.60 88888.00 2015-01-27 11:26:47.125 027 12529.33 193.82 54677.62 88888.00 2015-01-27 11:26:47.250 027 12529.30 193.78 54677.65 88888.00 2015-01-27 11:26:47.375 027 12529.30 193.80 54677.62 88888.00 2015-01-27 11:26:47.500 027 12529.33 193.80 54677.62 88888.00 2015-01-27 11:26:47.625 027 12529.40 193.78 54677.60 88888.00 2015-01-27 11:26:47.750 027 12529.48 193.78 54677.62 88888.00 2015-01-27 11:26:47.875 027 12529.42 193.80 54677.60 88888.00 2015-01-27 11:26:48.000 027 12529.33 193.78 54677.57 88888.00 2015-01-27 11:26:48.125 027 12529.25 193.78 54677.57 88888.00 2015-01-27 11:26:48.250 027 12529.25 193.78 54677.60 88888.00 2015-01-27 11:26:48.375 027 12529.30 193.78 54677.55 88888.00 2015-01-27 11:26:48.500 027 12529.30 193.78 54677.55 88888.00 2015-01-27 11:26:48.625 027 12529.25 193.78 54677.55 88888.00 2015-01-27 11:26:48.750 027 12529.25 193.80 54677.55 88888.00 2015-01-27 11:26:48.875 027 12529.27 193.78 54677.55 88888.00 2015-01-27 11:26:49.000 027 12529.33 193.78 54677.55 88888.00 2015-01-27 11:26:49.125 027 12529.40 193.75 54677.55 88888.00 2015-01-27 11:26:49.250 027 12529.35 193.78 54677.55 88888.00 2015-01-27 11:26:49.375 027 12529.33 193.78 54677.53 88888.00 2015-01-27 11:26:49.500 027 12529.30 193.75 54677.53 88888.00 2015-01-27 11:26:49.625 027 12529.27 193.75 54677.53 88888.00 2015-01-27 11:26:49.750 027 12529.30 193.75 54677.55 88888.00 2015-01-27 11:26:49.875 027 12529.30 193.75 54677.55 88888.00 2015-01-27 11:26:50.000 027 12529.33 193.78 54677.57 88888.00 2015-01-27 11:26:50.125 027 12529.30 193.80 54677.55 88888.00 2015-01-27 11:26:50.250 027 12529.23 193.75 54677.53 88888.00 2015-01-27 11:26:50.375 027 12529.23 193.72 54677.53 88888.00 2015-01-27 11:26:50.500 027 12529.23 193.72 54677.53 88888.00 2015-01-27 11:26:50.625 027 12529.27 193.72 54677.53 88888.00 2015-01-27 11:26:50.750 027 12529.25 193.72 54677.53 88888.00 2015-01-27 11:26:50.875 027 12529.25 193.72 54677.53 88888.00 2015-01-27 11:26:51.000 027 12529.27 193.70 54677.53 88888.00 2015-01-27 11:26:51.125 027 12529.27 193.72 54677.53 88888.00 2015-01-27 11:26:51.250 027 12529.27 193.68 54677.55 88888.00 2015-01-27 11:26:51.375 027 12529.33 193.68 54677.53 88888.00 2015-01-27 11:26:51.500 027 12529.38 193.68 54677.50 88888.00 2015-01-27 11:26:51.625 027 12529.35 193.65 54677.53 88888.00 2015-01-27 11:26:51.750 027 12529.30 193.65 54677.53 88888.00 2015-01-27 11:26:51.875 027 12529.33 193.68 54677.50 88888.00 2015-01-27 11:26:52.000 027 12529.35 193.65 54677.53 88888.00 2015-01-27 11:26:52.125 027 12529.35 193.65 54677.50 88888.00 2015-01-27 11:26:52.250 027 12529.30 193.62 54677.50 88888.00 2015-01-27 11:26:52.375 027 12529.35 193.62 54677.47 88888.00 2015-01-27 11:26:52.500 027 12529.33 193.60 54677.47 88888.00 2015-01-27 11:26:52.625 027 12529.27 193.60 54677.47 88888.00 2015-01-27 11:26:52.750 027 12529.30 193.62 54677.50 88888.00 2015-01-27 11:26:52.875 027 12529.35 193.60 54677.50 88888.00 2015-01-27 11:26:53.000 027 12529.35 193.57 54677.45 88888.00 2015-01-27 11:26:53.125 027 12529.35 193.57 54677.45 88888.00 2015-01-27 11:26:53.250 027 12529.27 193.57 54677.47 88888.00 2015-01-27 11:26:53.375 027 12529.35 193.57 54677.47 88888.00 2015-01-27 11:26:53.500 027 12529.35 193.57 54677.47 88888.00 2015-01-27 11:26:53.625 027 12529.30 193.57 54677.50 88888.00 2015-01-27 11:26:53.750 027 12529.30 193.57 54677.53 88888.00 2015-01-27 11:26:53.875 027 12529.30 193.57 54677.53 88888.00 2015-01-27 11:26:54.000 027 12529.25 193.53 54677.47 88888.00 2015-01-27 11:26:54.125 027 12529.25 193.53 54677.45 88888.00 2015-01-27 11:26:54.250 027 12529.20 193.50 54677.47 88888.00 2015-01-27 11:26:54.375 027 12529.17 193.50 54677.47 88888.00 2015-01-27 11:26:54.500 027 12529.23 193.55 54677.47 88888.00 2015-01-27 11:26:54.625 027 12529.27 193.55 54677.47 88888.00 2015-01-27 11:26:54.750 027 12529.35 193.55 54677.50 88888.00 2015-01-27 11:26:54.875 027 12529.40 193.55 54677.47 88888.00 2015-01-27 11:26:55.000 027 12529.27 193.50 54677.43 88888.00 2015-01-27 11:26:55.125 027 12529.20 193.47 54677.40 88888.00 2015-01-27 11:26:55.250 027 12529.15 193.47 54677.43 88888.00 2015-01-27 11:26:55.375 027 12529.17 193.47 54677.40 88888.00 2015-01-27 11:26:55.500 027 12529.23 193.45 54677.40 88888.00 2015-01-27 11:26:55.625 027 12529.30 193.45 54677.43 88888.00 2015-01-27 11:26:55.750 027 12529.27 193.47 54677.43 88888.00 2015-01-27 11:26:55.875 027 12529.20 193.45 54677.43 88888.00 2015-01-27 11:26:56.000 027 12529.17 193.40 54677.43 88888.00 2015-01-27 11:26:56.125 027 12529.23 193.43 54677.43 88888.00 2015-01-27 11:26:56.250 027 12529.15 193.43 54677.43 88888.00 2015-01-27 11:26:56.375 027 12529.15 193.43 54677.43 88888.00 2015-01-27 11:26:56.500 027 12529.17 193.45 54677.40 88888.00 2015-01-27 11:26:56.625 027 12529.20 193.47 54677.40 88888.00 2015-01-27 11:26:56.750 027 12529.20 193.43 54677.40 88888.00 2015-01-27 11:26:56.875 027 12529.20 193.43 54677.40 88888.00 2015-01-27 11:26:57.000 027 12529.23 193.40 54677.40 88888.00 2015-01-27 11:26:57.125 027 12529.23 193.40 54677.38 88888.00 2015-01-27 11:26:57.250 027 12529.12 193.35 54677.38 88888.00 2015-01-27 11:26:57.375 027 12529.12 193.38 54677.35 88888.00 2015-01-27 11:26:57.500 027 12529.20 193.38 54677.32 88888.00 2015-01-27 11:26:57.625 027 12529.25 193.38 54677.35 88888.00 2015-01-27 11:26:57.750 027 12529.27 193.35 54677.38 88888.00 2015-01-27 11:26:57.875 027 12529.23 193.35 54677.38 88888.00 2015-01-27 11:26:58.000 027 12529.20 193.35 54677.35 88888.00 2015-01-27 11:26:58.125 027 12529.17 193.35 54677.35 88888.00 2015-01-27 11:26:58.250 027 12529.17 193.38 54677.35 88888.00 2015-01-27 11:26:58.375 027 12529.23 193.38 54677.32 88888.00 2015-01-27 11:26:58.500 027 12529.27 193.35 54677.35 88888.00 2015-01-27 11:26:58.625 027 12529.25 193.32 54677.32 88888.00 2015-01-27 11:26:58.750 027 12529.27 193.35 54677.32 88888.00 2015-01-27 11:26:58.875 027 12529.23 193.35 54677.30 88888.00 2015-01-27 11:26:59.000 027 12529.20 193.35 54677.30 88888.00 2015-01-27 11:26:59.125 027 12529.15 193.32 54677.32 88888.00 2015-01-27 11:26:59.250 027 12529.10 193.25 54677.30 88888.00 2015-01-27 11:26:59.375 027 12529.20 193.28 54677.30 88888.00 2015-01-27 11:26:59.500 027 12529.23 193.28 54677.28 88888.00 2015-01-27 11:26:59.625 027 12529.20 193.30 54677.28 88888.00 2015-01-27 11:26:59.750 027 12529.20 193.30 54677.28 88888.00 2015-01-27 11:26:59.875 027 12529.20 193.30 54677.30 88888.00 2015-01-27 11:27:00.000 027 12529.20 193.28 54677.28 88888.00 2015-01-27 11:27:00.125 027 12529.15 193.28 54677.28 88888.00 2015-01-27 11:27:00.250 027 12529.08 193.30 54677.25 88888.00 2015-01-27 11:27:00.375 027 12529.12 193.35 54677.28 88888.00 2015-01-27 11:27:00.500 027 12529.20 193.32 54677.25 88888.00 2015-01-27 11:27:00.625 027 12529.25 193.30 54677.25 88888.00 2015-01-27 11:27:00.750 027 12529.23 193.28 54677.28 88888.00 2015-01-27 11:27:00.875 027 12529.15 193.28 54677.25 88888.00 2015-01-27 11:27:01.000 027 12529.10 193.28 54677.22 88888.00 2015-01-27 11:27:01.125 027 12529.12 193.25 54677.22 88888.00 2015-01-27 11:27:01.250 027 12529.08 193.25 54677.25 88888.00 2015-01-27 11:27:01.375 027 12529.02 193.25 54677.25 88888.00 2015-01-27 11:27:01.500 027 12529.02 193.30 54677.25 88888.00 2015-01-27 11:27:01.625 027 12529.05 193.30 54677.22 88888.00 2015-01-27 11:27:01.750 027 12529.05 193.30 54677.20 88888.00 2015-01-27 11:27:01.875 027 12528.98 193.28 54677.20 88888.00 2015-01-27 11:27:02.000 027 12529.00 193.28 54677.18 88888.00 2015-01-27 11:27:02.125 027 12529.02 193.28 54677.20 88888.00 2015-01-27 11:27:02.250 027 12528.98 193.25 54677.20 88888.00 2015-01-27 11:27:02.375 027 12528.95 193.28 54677.20 88888.00 2015-01-27 11:27:02.500 027 12528.95 193.28 54677.20 88888.00 2015-01-27 11:27:02.625 027 12529.00 193.30 54677.22 88888.00 2015-01-27 11:27:02.750 027 12529.02 193.35 54677.20 88888.00 2015-01-27 11:27:02.875 027 12528.95 193.32 54677.20 88888.00 2015-01-27 11:27:03.000 027 12528.90 193.30 54677.15 88888.00 2015-01-27 11:27:03.125 027 12528.95 193.30 54677.18 88888.00 2015-01-27 11:27:03.250 027 12528.90 193.28 54677.18 88888.00 2015-01-27 11:27:03.375 027 12528.88 193.32 54677.20 88888.00 2015-01-27 11:27:03.500 027 12528.85 193.35 54677.20 88888.00 2015-01-27 11:27:03.625 027 12528.88 193.35 54677.18 88888.00 2015-01-27 11:27:03.750 027 12528.88 193.30 54677.20 88888.00 2015-01-27 11:27:03.875 027 12528.85 193.35 54677.20 88888.00 2015-01-27 11:27:04.000 027 12528.85 193.38 54677.20 88888.00 2015-01-27 11:27:04.125 027 12528.88 193.38 54677.20 88888.00 2015-01-27 11:27:04.250 027 12528.77 193.32 54677.20 88888.00 2015-01-27 11:27:04.375 027 12528.80 193.32 54677.18 88888.00 2015-01-27 11:27:04.500 027 12528.77 193.28 54677.18 88888.00 2015-01-27 11:27:04.625 027 12528.75 193.32 54677.20 88888.00 2015-01-27 11:27:04.750 027 12528.77 193.32 54677.20 88888.00 2015-01-27 11:27:04.875 027 12528.77 193.32 54677.18 88888.00 2015-01-27 11:27:05.000 027 12528.77 193.28 54677.12 88888.00 2015-01-27 11:27:05.125 027 12528.75 193.30 54677.12 88888.00 2015-01-27 11:27:05.250 027 12528.73 193.30 54677.15 88888.00 2015-01-27 11:27:05.375 027 12528.67 193.32 54677.15 88888.00 2015-01-27 11:27:05.500 027 12528.62 193.32 54677.12 88888.00 2015-01-27 11:27:05.625 027 12528.62 193.32 54677.15 88888.00 2015-01-27 11:27:05.750 027 12528.70 193.35 54677.15 88888.00 2015-01-27 11:27:05.875 027 12528.67 193.35 54677.15 88888.00 2015-01-27 11:27:06.000 027 12528.65 193.35 54677.15 88888.00 2015-01-27 11:27:06.125 027 12528.62 193.35 54677.15 88888.00 2015-01-27 11:27:06.250 027 12528.65 193.32 54677.18 88888.00 2015-01-27 11:27:06.375 027 12528.65 193.38 54677.18 88888.00 2015-01-27 11:27:06.500 027 12528.60 193.38 54677.18 88888.00 2015-01-27 11:27:06.625 027 12528.58 193.35 54677.15 88888.00 2015-01-27 11:27:06.750 027 12528.55 193.32 54677.12 88888.00 2015-01-27 11:27:06.875 027 12528.52 193.32 54677.15 88888.00 2015-01-27 11:27:07.000 027 12528.50 193.32 54677.12 88888.00 2015-01-27 11:27:07.125 027 12528.48 193.35 54677.15 88888.00 2015-01-27 11:27:07.250 027 12528.45 193.30 54677.15 88888.00 2015-01-27 11:27:07.375 027 12528.48 193.30 54677.12 88888.00 2015-01-27 11:27:07.500 027 12528.42 193.30 54677.15 88888.00 2015-01-27 11:27:07.625 027 12528.45 193.30 54677.12 88888.00 2015-01-27 11:27:07.750 027 12528.45 193.35 54677.15 88888.00 2015-01-27 11:27:07.875 027 12528.40 193.38 54677.15 88888.00 2015-01-27 11:27:08.000 027 12528.42 193.35 54677.12 88888.00 2015-01-27 11:27:08.125 027 12528.40 193.35 54677.12 88888.00 2015-01-27 11:27:08.250 027 12528.30 193.32 54677.12 88888.00 2015-01-27 11:27:08.375 027 12528.33 193.38 54677.15 88888.00 2015-01-27 11:27:08.500 027 12528.35 193.38 54677.15 88888.00 2015-01-27 11:27:08.625 027 12528.40 193.35 54677.10 88888.00 2015-01-27 11:27:08.750 027 12528.40 193.38 54677.10 88888.00 2015-01-27 11:27:08.875 027 12528.40 193.38 54677.12 88888.00 2015-01-27 11:27:09.000 027 12528.27 193.38 54677.10 88888.00 2015-01-27 11:27:09.125 027 12528.25 193.38 54677.10 88888.00 2015-01-27 11:27:09.250 027 12528.30 193.32 54677.10 88888.00 2015-01-27 11:27:09.375 027 12528.27 193.40 54677.07 88888.00 2015-01-27 11:27:09.500 027 12528.20 193.38 54677.10 88888.00 2015-01-27 11:27:09.625 027 12528.17 193.38 54677.12 88888.00 2015-01-27 11:27:09.750 027 12528.20 193.38 54677.12 88888.00 2015-01-27 11:27:09.875 027 12528.27 193.43 54677.12 88888.00 2015-01-27 11:27:10.000 027 12528.25 193.40 54677.10 88888.00 2015-01-27 11:27:10.125 027 12528.20 193.35 54677.07 88888.00 2015-01-27 11:27:10.250 027 12528.17 193.35 54677.10 88888.00 2015-01-27 11:27:10.375 027 12528.15 193.38 54677.07 88888.00 2015-01-27 11:27:10.500 027 12528.15 193.38 54677.07 88888.00 2015-01-27 11:27:10.625 027 12528.12 193.38 54677.05 88888.00 2015-01-27 11:27:10.750 027 12528.08 193.38 54677.07 88888.00 2015-01-27 11:27:10.875 027 12528.10 193.35 54677.07 88888.00 2015-01-27 11:27:11.000 027 12528.05 193.32 54677.07 88888.00 2015-01-27 11:27:11.125 027 12528.02 193.40 54677.10 88888.00 2015-01-27 11:27:11.250 027 12527.98 193.35 54677.10 88888.00 2015-01-27 11:27:11.375 027 12528.00 193.40 54677.10 88888.00 2015-01-27 11:27:11.500 027 12528.05 193.40 54677.07 88888.00 2015-01-27 11:27:11.625 027 12528.05 193.35 54677.03 88888.00 2015-01-27 11:27:11.750 027 12528.00 193.38 54677.03 88888.00 2015-01-27 11:27:11.875 027 12527.95 193.38 54677.03 88888.00 2015-01-27 11:27:12.000 027 12527.92 193.38 54677.03 88888.00 2015-01-27 11:27:12.125 027 12527.95 193.40 54677.05 88888.00 2015-01-27 11:27:12.250 027 12527.95 193.40 54677.07 88888.00 2015-01-27 11:27:12.375 027 12527.92 193.38 54677.05 88888.00 2015-01-27 11:27:12.500 027 12527.90 193.38 54677.03 88888.00 2015-01-27 11:27:12.625 027 12527.92 193.38 54677.03 88888.00 2015-01-27 11:27:12.750 027 12527.92 193.40 54677.05 88888.00 2015-01-27 11:27:12.875 027 12527.88 193.40 54677.07 88888.00 2015-01-27 11:27:13.000 027 12527.85 193.40 54677.05 88888.00 2015-01-27 11:27:13.125 027 12527.88 193.38 54677.05 88888.00 2015-01-27 11:27:13.250 027 12527.77 193.38 54677.03 88888.00 2015-01-27 11:27:13.375 027 12527.73 193.40 54677.03 88888.00 2015-01-27 11:27:13.500 027 12527.73 193.45 54677.03 88888.00 2015-01-27 11:27:13.625 027 12527.77 193.43 54677.05 88888.00 2015-01-27 11:27:13.750 027 12527.75 193.43 54677.03 88888.00 2015-01-27 11:27:13.875 027 12527.80 193.45 54677.00 88888.00 2015-01-27 11:27:14.000 027 12527.80 193.45 54677.00 88888.00 2015-01-27 11:27:14.125 027 12527.77 193.45 54677.00 88888.00 2015-01-27 11:27:14.250 027 12527.62 193.45 54676.97 88888.00 2015-01-27 11:27:14.375 027 12527.62 193.43 54676.95 88888.00 2015-01-27 11:27:14.500 027 12527.62 193.43 54676.95 88888.00 2015-01-27 11:27:14.625 027 12527.65 193.47 54677.00 88888.00 2015-01-27 11:27:14.750 027 12527.70 193.53 54676.97 88888.00 2015-01-27 11:27:14.875 027 12527.65 193.47 54676.97 88888.00 2015-01-27 11:27:15.000 027 12527.60 193.45 54676.97 88888.00 2015-01-27 11:27:15.125 027 12527.70 193.50 54677.00 88888.00 2015-01-27 11:27:15.250 027 12527.62 193.47 54676.97 88888.00 2015-01-27 11:27:15.375 027 12527.60 193.50 54676.95 88888.00 2015-01-27 11:27:15.500 027 12527.62 193.47 54676.93 88888.00 2015-01-27 11:27:15.625 027 12527.60 193.47 54676.93 88888.00 2015-01-27 11:27:15.750 027 12527.58 193.47 54676.95 88888.00 2015-01-27 11:27:15.875 027 12527.52 193.50 54676.95 88888.00 2015-01-27 11:27:16.000 027 12527.52 193.47 54676.90 88888.00 2015-01-27 11:27:16.125 027 12527.58 193.50 54676.93 88888.00 2015-01-27 11:27:16.250 027 12527.55 193.50 54676.93 88888.00 2015-01-27 11:27:16.375 027 12527.58 193.53 54676.90 88888.00 2015-01-27 11:27:16.500 027 12527.55 193.53 54676.90 88888.00 2015-01-27 11:27:16.625 027 12527.55 193.50 54676.93 88888.00 2015-01-27 11:27:16.750 027 12527.52 193.50 54676.93 88888.00 2015-01-27 11:27:16.875 027 12527.52 193.47 54676.93 88888.00 2015-01-27 11:27:17.000 027 12527.48 193.45 54676.90 88888.00 2015-01-27 11:27:17.125 027 12527.50 193.47 54676.90 88888.00 2015-01-27 11:27:17.250 027 12527.45 193.47 54676.93 88888.00 2015-01-27 11:27:17.375 027 12527.45 193.53 54676.95 88888.00 2015-01-27 11:27:17.500 027 12527.45 193.53 54676.93 88888.00 2015-01-27 11:27:17.625 027 12527.40 193.47 54676.90 88888.00 2015-01-27 11:27:17.750 027 12527.48 193.47 54676.90 88888.00 2015-01-27 11:27:17.875 027 12527.48 193.43 54676.88 88888.00 2015-01-27 11:27:18.000 027 12527.38 193.43 54676.88 88888.00 2015-01-27 11:27:18.125 027 12527.35 193.45 54676.90 88888.00 2015-01-27 11:27:18.250 027 12527.40 193.45 54676.90 88888.00 2015-01-27 11:27:18.375 027 12527.45 193.45 54676.88 88888.00 2015-01-27 11:27:18.500 027 12527.40 193.43 54676.85 88888.00 2015-01-27 11:27:18.625 027 12527.35 193.45 54676.82 88888.00 2015-01-27 11:27:18.750 027 12527.33 193.47 54676.88 88888.00 2015-01-27 11:27:18.875 027 12527.33 193.47 54676.88 88888.00 2015-01-27 11:27:19.000 027 12527.35 193.45 54676.85 88888.00 2015-01-27 11:27:19.125 027 12527.30 193.47 54676.85 88888.00 2015-01-27 11:27:19.250 027 12527.23 193.38 54676.85 88888.00 2015-01-27 11:27:19.375 027 12527.20 193.40 54676.82 88888.00 2015-01-27 11:27:19.500 027 12527.23 193.43 54676.85 88888.00 2015-01-27 11:27:19.625 027 12527.27 193.45 54676.88 88888.00 2015-01-27 11:27:19.750 027 12527.33 193.47 54676.85 88888.00 2015-01-27 11:27:19.875 027 12527.38 193.43 54676.85 88888.00 2015-01-27 11:27:20.000 027 12527.33 193.40 54676.85 88888.00 2015-01-27 11:27:20.125 027 12527.23 193.40 54676.85 88888.00 2015-01-27 11:27:20.250 027 12527.23 193.40 54676.82 88888.00 2015-01-27 11:27:20.375 027 12527.27 193.40 54676.82 88888.00 2015-01-27 11:27:20.500 027 12527.27 193.38 54676.82 88888.00 2015-01-27 11:27:20.625 027 12527.23 193.38 54676.82 88888.00 2015-01-27 11:27:20.750 027 12527.17 193.40 54676.85 88888.00 2015-01-27 11:27:20.875 027 12527.15 193.43 54676.85 88888.00 2015-01-27 11:27:21.000 027 12527.15 193.43 54676.82 88888.00 2015-01-27 11:27:21.125 027 12527.17 193.40 54676.80 88888.00 2015-01-27 11:27:21.250 027 12527.15 193.38 54676.82 88888.00 2015-01-27 11:27:21.375 027 12527.20 193.38 54676.82 88888.00 2015-01-27 11:27:21.500 027 12527.15 193.38 54676.80 88888.00 2015-01-27 11:27:21.625 027 12527.15 193.38 54676.78 88888.00 2015-01-27 11:27:21.750 027 12527.17 193.40 54676.80 88888.00 2015-01-27 11:27:21.875 027 12527.17 193.40 54676.80 88888.00 2015-01-27 11:27:22.000 027 12527.15 193.35 54676.78 88888.00 2015-01-27 11:27:22.125 027 12527.08 193.35 54676.80 88888.00 2015-01-27 11:27:22.250 027 12527.10 193.35 54676.82 88888.00 2015-01-27 11:27:22.375 027 12527.12 193.38 54676.80 88888.00 2015-01-27 11:27:22.500 027 12527.08 193.35 54676.78 88888.00 2015-01-27 11:27:22.625 027 12526.98 193.32 54676.80 88888.00 2015-01-27 11:27:22.750 027 12526.95 193.32 54676.78 88888.00 2015-01-27 11:27:22.875 027 12527.00 193.30 54676.78 88888.00 2015-01-27 11:27:23.000 027 12527.00 193.30 54676.75 88888.00 2015-01-27 11:27:23.125 027 12526.95 193.30 54676.78 88888.00 2015-01-27 11:27:23.250 027 12526.90 193.28 54676.78 88888.00 2015-01-27 11:27:23.375 027 12526.95 193.28 54676.72 88888.00 2015-01-27 11:27:23.500 027 12526.95 193.28 54676.75 88888.00 2015-01-27 11:27:23.625 027 12526.92 193.25 54676.75 88888.00 2015-01-27 11:27:23.750 027 12526.98 193.30 54676.78 88888.00 2015-01-27 11:27:23.875 027 12526.95 193.32 54676.75 88888.00 2015-01-27 11:27:24.000 027 12526.88 193.28 54676.72 88888.00 2015-01-27 11:27:24.125 027 12526.88 193.22 54676.72 88888.00 2015-01-27 11:27:24.250 027 12526.88 193.25 54676.72 88888.00 2015-01-27 11:27:24.375 027 12526.88 193.28 54676.75 88888.00 2015-01-27 11:27:24.500 027 12526.83 193.28 54676.72 88888.00 2015-01-27 11:27:24.625 027 12526.83 193.28 54676.70 88888.00 2015-01-27 11:27:24.750 027 12526.88 193.25 54676.70 88888.00 2015-01-27 11:27:24.875 027 12526.88 193.25 54676.72 88888.00 2015-01-27 11:27:25.000 027 12526.90 193.22 54676.70 88888.00 2015-01-27 11:27:25.125 027 12526.85 193.20 54676.70 88888.00 2015-01-27 11:27:25.250 027 12526.77 193.18 54676.70 88888.00 2015-01-27 11:27:25.375 027 12526.77 193.20 54676.68 88888.00 2015-01-27 11:27:25.500 027 12526.77 193.20 54676.68 88888.00 2015-01-27 11:27:25.625 027 12526.83 193.22 54676.65 88888.00 2015-01-27 11:27:25.750 027 12526.83 193.20 54676.65 88888.00 2015-01-27 11:27:25.875 027 12526.75 193.18 54676.68 88888.00 2015-01-27 11:27:26.000 027 12526.70 193.20 54676.65 88888.00 2015-01-27 11:27:26.125 027 12526.73 193.18 54676.65 88888.00 2015-01-27 11:27:26.250 027 12526.75 193.18 54676.65 88888.00 2015-01-27 11:27:26.375 027 12526.77 193.18 54676.62 88888.00 2015-01-27 11:27:26.500 027 12526.70 193.15 54676.65 88888.00 2015-01-27 11:27:26.625 027 12526.62 193.20 54676.65 88888.00 2015-01-27 11:27:26.750 027 12526.65 193.20 54676.65 88888.00 2015-01-27 11:27:26.875 027 12526.75 193.18 54676.62 88888.00 2015-01-27 11:27:27.000 027 12526.75 193.15 54676.65 88888.00 2015-01-27 11:27:27.125 027 12526.73 193.12 54676.65 88888.00 2015-01-27 11:27:27.250 027 12526.73 193.10 54676.65 88888.00 2015-01-27 11:27:27.375 027 12526.73 193.12 54676.65 88888.00 2015-01-27 11:27:27.500 027 12526.65 193.12 54676.65 88888.00 2015-01-27 11:27:27.625 027 12526.67 193.10 54676.65 88888.00 2015-01-27 11:27:27.750 027 12526.70 193.07 54676.62 88888.00 2015-01-27 11:27:27.875 027 12526.67 193.10 54676.60 88888.00 2015-01-27 11:27:28.000 027 12526.73 193.07 54676.57 88888.00 2015-01-27 11:27:28.125 027 12526.65 193.07 54676.60 88888.00 2015-01-27 11:27:28.250 027 12526.58 193.07 54676.57 88888.00 2015-01-27 11:27:28.375 027 12526.65 193.05 54676.57 88888.00 2015-01-27 11:27:28.500 027 12526.67 193.07 54676.57 88888.00 2015-01-27 11:27:28.625 027 12526.67 193.05 54676.57 88888.00 2015-01-27 11:27:28.750 027 12526.62 193.05 54676.60 88888.00 2015-01-27 11:27:28.875 027 12526.55 193.03 54676.57 88888.00 2015-01-27 11:27:29.000 027 12526.55 193.03 54676.53 88888.00 2015-01-27 11:27:29.125 027 12526.58 193.03 54676.53 88888.00 2015-01-27 11:27:29.250 027 12526.58 192.93 54676.53 88888.00 2015-01-27 11:27:29.375 027 12526.58 192.97 54676.50 88888.00 2015-01-27 11:27:29.500 027 12526.55 193.00 54676.55 88888.00 2015-01-27 11:27:29.625 027 12526.52 193.03 54676.55 88888.00 2015-01-27 11:27:29.750 027 12526.52 192.97 54676.53 88888.00 2015-01-27 11:27:29.875 027 12526.55 192.97 54676.47 88888.00 2015-01-27 11:27:30.000 027 12526.55 192.97 54676.50 88888.00 2015-01-27 11:27:30.125 027 12526.52 193.00 54676.50 88888.00 2015-01-27 11:27:30.250 027 12526.52 193.00 54676.50 88888.00 2015-01-27 11:27:30.375 027 12526.52 192.97 54676.47 88888.00 2015-01-27 11:27:30.500 027 12526.55 192.95 54676.47 88888.00 2015-01-27 11:27:30.625 027 12526.50 192.97 54676.47 88888.00 2015-01-27 11:27:30.750 027 12526.48 192.97 54676.50 88888.00 2015-01-27 11:27:30.875 027 12526.45 192.97 54676.50 88888.00 2015-01-27 11:27:31.000 027 12526.42 192.95 54676.45 88888.00 2015-01-27 11:27:31.125 027 12526.48 193.00 54676.45 88888.00 2015-01-27 11:27:31.250 027 12526.50 192.97 54676.45 88888.00 2015-01-27 11:27:31.375 027 12526.52 192.97 54676.43 88888.00 2015-01-27 11:27:31.500 027 12526.45 192.97 54676.40 88888.00 2015-01-27 11:27:31.625 027 12526.42 192.95 54676.40 88888.00 2015-01-27 11:27:31.750 027 12526.42 192.95 54676.40 88888.00 2015-01-27 11:27:31.875 027 12526.40 192.93 54676.43 88888.00 2015-01-27 11:27:32.000 027 12526.38 192.93 54676.40 88888.00 2015-01-27 11:27:32.125 027 12526.40 192.90 54676.38 88888.00 2015-01-27 11:27:32.250 027 12526.45 192.90 54676.40 88888.00 2015-01-27 11:27:32.375 027 12526.45 192.93 54676.38 88888.00 2015-01-27 11:27:32.500 027 12526.40 192.93 54676.40 88888.00 2015-01-27 11:27:32.625 027 12526.38 192.90 54676.35 88888.00 2015-01-27 11:27:32.750 027 12526.38 192.95 54676.38 88888.00 2015-01-27 11:27:32.875 027 12526.35 192.93 54676.35 88888.00 2015-01-27 11:27:33.000 027 12526.38 192.88 54676.35 88888.00 2015-01-27 11:27:33.125 027 12526.42 192.90 54676.35 88888.00 2015-01-27 11:27:33.250 027 12526.38 192.90 54676.35 88888.00 2015-01-27 11:27:33.375 027 12526.35 192.93 54676.35 88888.00 2015-01-27 11:27:33.500 027 12526.27 192.93 54676.35 88888.00 2015-01-27 11:27:33.625 027 12526.25 192.88 54676.35 88888.00 2015-01-27 11:27:33.750 027 12526.27 192.90 54676.32 88888.00 2015-01-27 11:27:33.875 027 12526.33 192.90 54676.32 88888.00 2015-01-27 11:27:34.000 027 12526.27 192.93 54676.28 88888.00 2015-01-27 11:27:34.125 027 12526.27 192.93 54676.28 88888.00 2015-01-27 11:27:34.250 027 12526.27 192.93 54676.32 88888.00 2015-01-27 11:27:34.375 027 12526.23 192.93 54676.28 88888.00 2015-01-27 11:27:34.500 027 12526.20 192.93 54676.28 88888.00 2015-01-27 11:27:34.625 027 12526.23 192.93 54676.25 88888.00 2015-01-27 11:27:34.750 027 12526.20 192.93 54676.22 88888.00 2015-01-27 11:27:34.875 027 12526.23 192.93 54676.22 88888.00 2015-01-27 11:27:35.000 027 12526.17 192.93 54676.22 88888.00 2015-01-27 11:27:35.125 027 12526.15 192.95 54676.25 88888.00 2015-01-27 11:27:35.250 027 12526.15 192.90 54676.22 88888.00 2015-01-27 11:27:35.375 027 12526.17 192.90 54676.22 88888.00 2015-01-27 11:27:35.500 027 12526.15 192.93 54676.22 88888.00 2015-01-27 11:27:35.625 027 12526.08 192.95 54676.22 88888.00 2015-01-27 11:27:35.750 027 12526.08 192.95 54676.22 88888.00 2015-01-27 11:27:35.875 027 12526.12 192.95 54676.20 88888.00 2015-01-27 11:27:36.000 027 12526.15 192.97 54676.20 88888.00 2015-01-27 11:27:36.125 027 12526.10 192.93 54676.25 88888.00 2015-01-27 11:27:36.250 027 12526.05 192.93 54676.22 88888.00 2015-01-27 11:27:36.375 027 12526.02 192.95 54676.20 88888.00 2015-01-27 11:27:36.500 027 12526.02 192.97 54676.22 88888.00 2015-01-27 11:27:36.625 027 12526.05 192.95 54676.20 88888.00 2015-01-27 11:27:36.750 027 12526.12 192.95 54676.20 88888.00 2015-01-27 11:27:36.875 027 12526.08 192.97 54676.20 88888.00 2015-01-27 11:27:37.000 027 12526.02 192.95 54676.18 88888.00 2015-01-27 11:27:37.125 027 12526.02 192.97 54676.15 88888.00 2015-01-27 11:27:37.250 027 12526.05 192.95 54676.15 88888.00 2015-01-27 11:27:37.375 027 12526.05 192.95 54676.12 88888.00 2015-01-27 11:27:37.500 027 12526.02 193.00 54676.12 88888.00 2015-01-27 11:27:37.625 027 12526.00 193.00 54676.12 88888.00 2015-01-27 11:27:37.750 027 12526.00 193.03 54676.12 88888.00 2015-01-27 11:27:37.875 027 12525.92 193.00 54676.12 88888.00 2015-01-27 11:27:38.000 027 12525.88 192.97 54676.10 88888.00 2015-01-27 11:27:38.125 027 12525.85 193.05 54676.15 88888.00 2015-01-27 11:27:38.250 027 12525.85 193.00 54676.10 88888.00 2015-01-27 11:27:38.375 027 12525.83 193.03 54676.07 88888.00 2015-01-27 11:27:38.500 027 12525.83 193.05 54676.07 88888.00 2015-01-27 11:27:38.625 027 12525.83 193.05 54676.10 88888.00 2015-01-27 11:27:38.750 027 12525.85 193.05 54676.10 88888.00 2015-01-27 11:27:38.875 027 12525.90 193.00 54676.07 88888.00 2015-01-27 11:27:39.000 027 12525.95 192.97 54676.05 88888.00 2015-01-27 11:27:39.125 027 12525.92 192.97 54676.05 88888.00 2015-01-27 11:27:39.250 027 12525.83 192.97 54676.03 88888.00 2015-01-27 11:27:39.375 027 12525.88 193.03 54676.03 88888.00 2015-01-27 11:27:39.500 027 12525.85 193.05 54676.05 88888.00 2015-01-27 11:27:39.625 027 12525.83 193.05 54676.05 88888.00 2015-01-27 11:27:39.750 027 12525.80 193.03 54676.05 88888.00 2015-01-27 11:27:39.875 027 12525.83 193.00 54676.00 88888.00 2015-01-27 11:27:40.000 027 12525.88 192.97 54676.00 88888.00 2015-01-27 11:27:40.125 027 12525.83 193.00 54676.00 88888.00 2015-01-27 11:27:40.250 027 12525.73 193.03 54676.00 88888.00 2015-01-27 11:27:40.375 027 12525.70 193.03 54676.00 88888.00 2015-01-27 11:27:40.500 027 12525.77 193.05 54676.00 88888.00 2015-01-27 11:27:40.625 027 12525.83 193.03 54675.95 88888.00 2015-01-27 11:27:40.750 027 12525.77 192.95 54675.93 88888.00 2015-01-27 11:27:40.875 027 12525.77 192.97 54675.93 88888.00 2015-01-27 11:27:41.000 027 12525.73 193.03 54675.93 88888.00 2015-01-27 11:27:41.125 027 12525.65 193.05 54675.95 88888.00 2015-01-27 11:27:41.250 027 12525.67 193.00 54675.95 88888.00 2015-01-27 11:27:41.375 027 12525.67 193.00 54675.95 88888.00 2015-01-27 11:27:41.500 027 12525.70 193.05 54675.95 88888.00 2015-01-27 11:27:41.625 027 12525.70 193.05 54675.95 88888.00 2015-01-27 11:27:41.750 027 12525.73 193.05 54675.97 88888.00 2015-01-27 11:27:41.875 027 12525.73 193.00 54675.95 88888.00 2015-01-27 11:27:42.000 027 12525.67 193.03 54675.93 88888.00 2015-01-27 11:27:42.125 027 12525.65 193.03 54675.93 88888.00 2015-01-27 11:27:42.250 027 12525.65 193.03 54675.93 88888.00 2015-01-27 11:27:42.375 027 12525.67 193.05 54675.93 88888.00 2015-01-27 11:27:42.500 027 12525.65 193.03 54675.90 88888.00 2015-01-27 11:27:42.625 027 12525.67 193.03 54675.90 88888.00 2015-01-27 11:27:42.750 027 12525.67 193.05 54675.93 88888.00 2015-01-27 11:27:42.875 027 12525.58 193.05 54675.95 88888.00 2015-01-27 11:27:43.000 027 12525.52 193.03 54675.95 88888.00 2015-01-27 11:27:43.125 027 12525.52 193.00 54675.95 88888.00 2015-01-27 11:27:43.250 027 12525.55 192.97 54675.93 88888.00 2015-01-27 11:27:43.375 027 12525.60 193.00 54675.93 88888.00 2015-01-27 11:27:43.500 027 12525.62 193.03 54675.90 88888.00 2015-01-27 11:27:43.625 027 12525.58 193.03 54675.93 88888.00 2015-01-27 11:27:43.750 027 12525.58 193.03 54675.93 88888.00 2015-01-27 11:27:43.875 027 12525.52 193.00 54675.88 88888.00 2015-01-27 11:27:44.000 027 12525.52 193.03 54675.88 88888.00 2015-01-27 11:27:44.125 027 12525.52 193.03 54675.88 88888.00 2015-01-27 11:27:44.250 027 12525.48 193.00 54675.88 88888.00 2015-01-27 11:27:44.375 027 12525.45 193.03 54675.88 88888.00 2015-01-27 11:27:44.500 027 12525.42 193.03 54675.88 88888.00 2015-01-27 11:27:44.625 027 12525.45 193.00 54675.88 88888.00 2015-01-27 11:27:44.750 027 12525.52 193.05 54675.88 88888.00 2015-01-27 11:27:44.875 027 12525.52 193.03 54675.85 88888.00 2015-01-27 11:27:45.000 027 12525.48 193.00 54675.80 88888.00 2015-01-27 11:27:45.125 027 12525.52 192.97 54675.85 88888.00 2015-01-27 11:27:45.250 027 12525.58 192.95 54675.82 88888.00 2015-01-27 11:27:45.375 027 12525.55 192.97 54675.80 88888.00 2015-01-27 11:27:45.500 027 12525.52 193.00 54675.80 88888.00 2015-01-27 11:27:45.625 027 12525.48 192.95 54675.80 88888.00 2015-01-27 11:27:45.750 027 12525.38 192.93 54675.80 88888.00 2015-01-27 11:27:45.875 027 12525.33 192.93 54675.78 88888.00 2015-01-27 11:27:46.000 027 12525.35 192.93 54675.75 88888.00 2015-01-27 11:27:46.125 027 12525.42 192.93 54675.75 88888.00 2015-01-27 11:27:46.250 027 12525.38 192.93 54675.80 88888.00 2015-01-27 11:27:46.375 027 12525.38 192.95 54675.80 88888.00 2015-01-27 11:27:46.500 027 12525.38 192.95 54675.78 88888.00 2015-01-27 11:27:46.625 027 12525.38 192.90 54675.75 88888.00 2015-01-27 11:27:46.750 027 12525.38 192.88 54675.78 88888.00 2015-01-27 11:27:46.875 027 12525.33 192.88 54675.78 88888.00 2015-01-27 11:27:47.000 027 12525.30 192.90 54675.75 88888.00 2015-01-27 11:27:47.125 027 12525.33 192.88 54675.75 88888.00 2015-01-27 11:27:47.250 027 12525.35 192.85 54675.70 88888.00 2015-01-27 11:27:47.375 027 12525.40 192.85 54675.70 88888.00 2015-01-27 11:27:47.500 027 12525.38 192.88 54675.70 88888.00 2015-01-27 11:27:47.625 027 12525.38 192.88 54675.72 88888.00 2015-01-27 11:27:47.750 027 12525.38 192.88 54675.72 88888.00 2015-01-27 11:27:47.875 027 12525.35 192.90 54675.75 88888.00 2015-01-27 11:27:48.000 027 12525.30 192.85 54675.72 88888.00 2015-01-27 11:27:48.125 027 12525.33 192.88 54675.72 88888.00 2015-01-27 11:27:48.250 027 12525.30 192.85 54675.70 88888.00 2015-01-27 11:27:48.375 027 12525.25 192.85 54675.70 88888.00 2015-01-27 11:27:48.500 027 12525.25 192.85 54675.68 88888.00 2015-01-27 11:27:48.625 027 12525.23 192.82 54675.68 88888.00 2015-01-27 11:27:48.750 027 12525.23 192.85 54675.68 88888.00 2015-01-27 11:27:48.875 027 12525.25 192.85 54675.68 88888.00 2015-01-27 11:27:49.000 027 12525.30 192.82 54675.65 88888.00 2015-01-27 11:27:49.125 027 12525.25 192.80 54675.62 88888.00 2015-01-27 11:27:49.250 027 12525.25 192.78 54675.60 88888.00 2015-01-27 11:27:49.375 027 12525.30 192.80 54675.65 88888.00 2015-01-27 11:27:49.500 027 12525.30 192.80 54675.65 88888.00 2015-01-27 11:27:49.625 027 12525.27 192.75 54675.62 88888.00 2015-01-27 11:27:49.750 027 12525.23 192.78 54675.57 88888.00 2015-01-27 11:27:49.875 027 12525.23 192.78 54675.57 88888.00 2015-01-27 11:27:50.000 027 12525.27 192.75 54675.57 88888.00 2015-01-27 11:27:50.125 027 12525.30 192.75 54675.57 88888.00 2015-01-27 11:27:50.250 027 12525.20 192.70 54675.60 88888.00 2015-01-27 11:27:50.375 027 12525.15 192.70 54675.57 88888.00 2015-01-27 11:27:50.500 027 12525.17 192.70 54675.60 88888.00 2015-01-27 11:27:50.625 027 12525.20 192.70 54675.60 88888.00 2015-01-27 11:27:50.750 027 12525.17 192.70 54675.57 88888.00 2015-01-27 11:27:50.875 027 12525.20 192.68 54675.55 88888.00 2015-01-27 11:27:51.000 027 12525.27 192.68 54675.53 88888.00 2015-01-27 11:27:51.125 027 12525.25 192.70 54675.50 88888.00 2015-01-27 11:27:51.250 027 12525.12 192.68 54675.50 88888.00 2015-01-27 11:27:51.375 027 12525.08 192.65 54675.50 88888.00 2015-01-27 11:27:51.500 027 12525.15 192.68 54675.53 88888.00 2015-01-27 11:27:51.625 027 12525.15 192.65 54675.50 88888.00 2015-01-27 11:27:51.750 027 12525.17 192.68 54675.50 88888.00 2015-01-27 11:27:51.875 027 12525.17 192.68 54675.53 88888.00 2015-01-27 11:27:52.000 027 12525.15 192.65 54675.50 88888.00 2015-01-27 11:27:52.125 027 12525.10 192.65 54675.53 88888.00 2015-01-27 11:27:52.250 027 12525.02 192.65 54675.50 88888.00 2015-01-27 11:27:52.375 027 12525.02 192.65 54675.45 88888.00 2015-01-27 11:27:52.500 027 12525.08 192.62 54675.45 88888.00 2015-01-27 11:27:52.625 027 12525.17 192.65 54675.47 88888.00 2015-01-27 11:27:52.750 027 12525.12 192.62 54675.45 88888.00 2015-01-27 11:27:52.875 027 12525.05 192.60 54675.43 88888.00 2015-01-27 11:27:53.000 027 12525.10 192.62 54675.43 88888.00 2015-01-27 11:27:53.125 027 12525.08 192.62 54675.45 88888.00 2015-01-27 11:27:53.250 027 12525.00 192.60 54675.43 88888.00 2015-01-27 11:27:53.375 027 12525.08 192.60 54675.43 88888.00 2015-01-27 11:27:53.500 027 12525.05 192.57 54675.43 88888.00 2015-01-27 11:27:53.625 027 12525.08 192.57 54675.45 88888.00 2015-01-27 11:27:53.750 027 12525.10 192.62 54675.43 88888.00 2015-01-27 11:27:53.875 027 12525.15 192.62 54675.43 88888.00 2015-01-27 11:27:54.000 027 12525.12 192.60 54675.40 88888.00 2015-01-27 11:27:54.125 027 12525.08 192.60 54675.43 88888.00 2015-01-27 11:27:54.250 027 12525.02 192.57 54675.40 88888.00 2015-01-27 11:27:54.375 027 12525.05 192.57 54675.40 88888.00 2015-01-27 11:27:54.500 027 12525.00 192.60 54675.38 88888.00 2015-01-27 11:27:54.625 027 12524.88 192.57 54675.38 88888.00 2015-01-27 11:27:54.750 027 12524.83 192.55 54675.35 88888.00 2015-01-27 11:27:54.875 027 12524.92 192.55 54675.35 88888.00 2015-01-27 11:27:55.000 027 12524.95 192.57 54675.35 88888.00 2015-01-27 11:27:55.125 027 12524.88 192.62 54675.38 88888.00 2015-01-27 11:27:55.250 027 12524.77 192.57 54675.38 88888.00 2015-01-27 11:27:55.375 027 12524.80 192.55 54675.38 88888.00 2015-01-27 11:27:55.500 027 12524.85 192.57 54675.35 88888.00 2015-01-27 11:27:55.625 027 12524.85 192.57 54675.35 88888.00 2015-01-27 11:27:55.750 027 12524.88 192.57 54675.32 88888.00 2015-01-27 11:27:55.875 027 12524.83 192.55 54675.32 88888.00 2015-01-27 11:27:56.000 027 12524.80 192.57 54675.32 88888.00 2015-01-27 11:27:56.125 027 12524.75 192.57 54675.32 88888.00 2015-01-27 11:27:56.250 027 12524.67 192.57 54675.30 88888.00 2015-01-27 11:27:56.375 027 12524.73 192.55 54675.28 88888.00 2015-01-27 11:27:56.500 027 12524.75 192.57 54675.28 88888.00 2015-01-27 11:27:56.625 027 12524.77 192.57 54675.28 88888.00 2015-01-27 11:27:56.750 027 12524.77 192.55 54675.28 88888.00 2015-01-27 11:27:56.875 027 12524.75 192.55 54675.25 88888.00 2015-01-27 11:27:57.000 027 12524.73 192.57 54675.25 88888.00 2015-01-27 11:27:57.125 027 12524.73 192.60 54675.28 88888.00 2015-01-27 11:27:57.250 027 12524.67 192.60 54675.28 88888.00 2015-01-27 11:27:57.375 027 12524.67 192.57 54675.28 88888.00 2015-01-27 11:27:57.500 027 12524.70 192.57 54675.28 88888.00 2015-01-27 11:27:57.625 027 12524.70 192.60 54675.25 88888.00 2015-01-27 11:27:57.750 027 12524.67 192.57 54675.22 88888.00 2015-01-27 11:27:57.875 027 12524.65 192.55 54675.22 88888.00 2015-01-27 11:27:58.000 027 12524.73 192.57 54675.20 88888.00 2015-01-27 11:27:58.125 027 12524.77 192.62 54675.22 88888.00 2015-01-27 11:27:58.250 027 12524.73 192.62 54675.22 88888.00 2015-01-27 11:27:58.375 027 12524.75 192.62 54675.20 88888.00 2015-01-27 11:27:58.500 027 12524.73 192.62 54675.20 88888.00 2015-01-27 11:27:58.625 027 12524.73 192.65 54675.20 88888.00 2015-01-27 11:27:58.750 027 12524.75 192.68 54675.20 88888.00 2015-01-27 11:27:58.875 027 12524.70 192.65 54675.20 88888.00 2015-01-27 11:27:59.000 027 12524.67 192.65 54675.18 88888.00 2015-01-27 11:27:59.125 027 12524.65 192.68 54675.18 88888.00 2015-01-27 11:27:59.250 027 12524.65 192.65 54675.18 88888.00 2015-01-27 11:27:59.375 027 12524.67 192.65 54675.18 88888.00 2015-01-27 11:27:59.500 027 12524.65 192.68 54675.18 88888.00 2015-01-27 11:27:59.625 027 12524.65 192.70 54675.15 88888.00 2015-01-27 11:27:59.750 027 12524.65 192.68 54675.18 88888.00 2015-01-27 11:27:59.875 027 12524.65 192.70 54675.18 88888.00 2015-01-27 11:28:00.000 027 12524.58 192.68 54675.15 88888.00 2015-01-27 11:28:00.125 027 12524.58 192.65 54675.10 88888.00 2015-01-27 11:28:00.250 027 12524.62 192.70 54675.12 88888.00 2015-01-27 11:28:00.375 027 12524.67 192.70 54675.12 88888.00 2015-01-27 11:28:00.500 027 12524.65 192.70 54675.07 88888.00 2015-01-27 11:28:00.625 027 12524.67 192.70 54675.07 88888.00 2015-01-27 11:28:00.750 027 12524.62 192.72 54675.07 88888.00 2015-01-27 11:28:00.875 027 12524.52 192.72 54675.05 88888.00 2015-01-27 11:28:01.000 027 12524.52 192.70 54675.05 88888.00 2015-01-27 11:28:01.125 027 12524.52 192.72 54675.07 88888.00 2015-01-27 11:28:01.250 027 12524.45 192.72 54675.05 88888.00 2015-01-27 11:28:01.375 027 12524.40 192.78 54675.07 88888.00 2015-01-27 11:28:01.500 027 12524.38 192.78 54675.07 88888.00 2015-01-27 11:28:01.625 027 12524.35 192.75 54675.07 88888.00 2015-01-27 11:28:01.750 027 12524.40 192.75 54675.05 88888.00 2015-01-27 11:28:01.875 027 12524.40 192.75 54675.05 88888.00 2015-01-27 11:28:02.000 027 12524.38 192.78 54675.05 88888.00 2015-01-27 11:28:02.125 027 12524.38 192.78 54675.07 88888.00 2015-01-27 11:28:02.250 027 12524.35 192.78 54675.03 88888.00 2015-01-27 11:28:02.375 027 12524.48 192.80 54675.03 88888.00 2015-01-27 11:28:02.500 027 12524.42 192.82 54675.00 88888.00 2015-01-27 11:28:02.625 027 12524.33 192.82 54674.97 88888.00 2015-01-27 11:28:02.750 027 12524.30 192.80 54674.97 88888.00 2015-01-27 11:28:02.875 027 12524.30 192.80 54675.00 88888.00 2015-01-27 11:28:03.000 027 12524.42 192.82 54675.00 88888.00 2015-01-27 11:28:03.125 027 12524.48 192.82 54674.97 88888.00 2015-01-27 11:28:03.250 027 12524.40 192.82 54674.97 88888.00 2015-01-27 11:28:03.375 027 12524.38 192.80 54674.95 88888.00 2015-01-27 11:28:03.500 027 12524.35 192.82 54674.97 88888.00 2015-01-27 11:28:03.625 027 12524.40 192.85 54675.00 88888.00 2015-01-27 11:28:03.750 027 12524.35 192.88 54674.97 88888.00 2015-01-27 11:28:03.875 027 12524.27 192.88 54674.93 88888.00 2015-01-27 11:28:04.000 027 12524.15 192.85 54674.93 88888.00 2015-01-27 11:28:04.125 027 12524.15 192.88 54674.93 88888.00 2015-01-27 11:28:04.250 027 12524.17 192.88 54674.90 88888.00 2015-01-27 11:28:04.375 027 12524.17 192.88 54674.90 88888.00 2015-01-27 11:28:04.500 027 12524.15 192.88 54674.93 88888.00 2015-01-27 11:28:04.625 027 12524.10 192.88 54674.90 88888.00 2015-01-27 11:28:04.750 027 12524.12 192.93 54674.90 88888.00 2015-01-27 11:28:04.875 027 12524.12 192.90 54674.90 88888.00 2015-01-27 11:28:05.000 027 12524.10 192.88 54674.93 88888.00 2015-01-27 11:28:05.125 027 12524.08 192.93 54674.93 88888.00 2015-01-27 11:28:05.250 027 12524.08 192.90 54674.90 88888.00 2015-01-27 11:28:05.375 027 12524.10 192.90 54674.90 88888.00 2015-01-27 11:28:05.500 027 12524.08 192.93 54674.90 88888.00 2015-01-27 11:28:05.625 027 12524.08 192.95 54674.90 88888.00 2015-01-27 11:28:05.750 027 12524.05 193.00 54674.85 88888.00 2015-01-27 11:28:05.875 027 12524.02 192.97 54674.85 88888.00 2015-01-27 11:28:06.000 027 12524.02 193.00 54674.82 88888.00 2015-01-27 11:28:06.125 027 12524.02 192.95 54674.85 88888.00 2015-01-27 11:28:06.250 027 12523.98 192.90 54674.88 88888.00 2015-01-27 11:28:06.375 027 12524.10 192.97 54674.88 88888.00 2015-01-27 11:28:06.500 027 12524.10 193.03 54674.85 88888.00 2015-01-27 11:28:06.625 027 12524.05 193.03 54674.85 88888.00 2015-01-27 11:28:06.750 027 12524.10 193.03 54674.82 88888.00 2015-01-27 11:28:06.875 027 12524.08 193.00 54674.82 88888.00 2015-01-27 11:28:07.000 027 12524.02 193.03 54674.82 88888.00 2015-01-27 11:28:07.125 027 12524.00 193.03 54674.82 88888.00 2015-01-27 11:28:07.250 027 12523.95 193.03 54674.82 88888.00 2015-01-27 11:28:07.375 027 12523.98 193.05 54674.82 88888.00 2015-01-27 11:28:07.500 027 12524.00 193.07 54674.82 88888.00 2015-01-27 11:28:07.625 027 12524.02 193.07 54674.80 88888.00 2015-01-27 11:28:07.750 027 12524.00 193.05 54674.78 88888.00 2015-01-27 11:28:07.875 027 12523.98 193.05 54674.78 88888.00 2015-01-27 11:28:08.000 027 12523.98 193.03 54674.75 88888.00 2015-01-27 11:28:08.125 027 12523.92 193.07 54674.78 88888.00 2015-01-27 11:28:08.250 027 12523.85 193.10 54674.80 88888.00 2015-01-27 11:28:08.375 027 12523.90 193.10 54674.80 88888.00 2015-01-27 11:28:08.500 027 12523.98 193.10 54674.80 88888.00 2015-01-27 11:28:08.625 027 12523.95 193.12 54674.82 88888.00 2015-01-27 11:28:08.750 027 12523.92 193.12 54674.78 88888.00 2015-01-27 11:28:08.875 027 12523.90 193.12 54674.78 88888.00 2015-01-27 11:28:09.000 027 12523.90 193.10 54674.75 88888.00 2015-01-27 11:28:09.125 027 12523.88 193.10 54674.75 88888.00 2015-01-27 11:28:09.250 027 12523.85 193.10 54674.72 88888.00 2015-01-27 11:28:09.375 027 12523.85 193.10 54674.72 88888.00 2015-01-27 11:28:09.500 027 12523.90 193.10 54674.70 88888.00 2015-01-27 11:28:09.625 027 12523.95 193.10 54674.70 88888.00 2015-01-27 11:28:09.750 027 12523.90 193.10 54674.72 88888.00 2015-01-27 11:28:09.875 027 12523.83 193.12 54674.75 88888.00 2015-01-27 11:28:10.000 027 12523.83 193.15 54674.72 88888.00 2015-01-27 11:28:10.125 027 12523.83 193.18 54674.70 88888.00 2015-01-27 11:28:10.250 027 12523.85 193.15 54674.68 88888.00 2015-01-27 11:28:10.375 027 12523.85 193.15 54674.62 88888.00 2015-01-27 11:28:10.500 027 12523.83 193.15 54674.65 88888.00 2015-01-27 11:28:10.625 027 12523.77 193.15 54674.68 88888.00 2015-01-27 11:28:10.750 027 12523.70 193.12 54674.70 88888.00 2015-01-27 11:28:10.875 027 12523.73 193.12 54674.65 88888.00 2015-01-27 11:28:11.000 027 12523.80 193.15 54674.68 88888.00 2015-01-27 11:28:11.125 027 12523.77 193.12 54674.70 88888.00 2015-01-27 11:28:11.250 027 12523.70 193.10 54674.68 88888.00 2015-01-27 11:28:11.375 027 12523.75 193.15 54674.70 88888.00 2015-01-27 11:28:11.500 027 12523.80 193.15 54674.68 88888.00 2015-01-27 11:28:11.625 027 12523.85 193.12 54674.65 88888.00 2015-01-27 11:28:11.750 027 12523.85 193.10 54674.65 88888.00 2015-01-27 11:28:11.875 027 12523.85 193.12 54674.65 88888.00 2015-01-27 11:28:12.000 027 12523.85 193.12 54674.70 88888.00 2015-01-27 11:28:12.125 027 12523.85 193.15 54674.68 88888.00 2015-01-27 11:28:12.250 027 12523.83 193.15 54674.68 88888.00 2015-01-27 11:28:12.375 027 12523.85 193.15 54674.65 88888.00 2015-01-27 11:28:12.500 027 12523.80 193.07 54674.65 88888.00 2015-01-27 11:28:12.625 027 12523.80 193.12 54674.62 88888.00 2015-01-27 11:28:12.750 027 12523.80 193.12 54674.65 88888.00 2015-01-27 11:28:12.875 027 12523.80 193.07 54674.62 88888.00 2015-01-27 11:28:13.000 027 12523.80 193.10 54674.60 88888.00 2015-01-27 11:28:13.125 027 12523.75 193.10 54674.62 88888.00 2015-01-27 11:28:13.250 027 12523.70 193.10 54674.60 88888.00 2015-01-27 11:28:13.375 027 12523.80 193.12 54674.65 88888.00 2015-01-27 11:28:13.500 027 12523.80 193.15 54674.62 88888.00 2015-01-27 11:28:13.625 027 12523.73 193.15 54674.60 88888.00 2015-01-27 11:28:13.750 027 12523.73 193.12 54674.60 88888.00 2015-01-27 11:28:13.875 027 12523.77 193.15 54674.60 88888.00 2015-01-27 11:28:14.000 027 12523.85 193.15 54674.60 88888.00 2015-01-27 11:28:14.125 027 12523.85 193.12 54674.57 88888.00 2015-01-27 11:28:14.250 027 12523.83 193.12 54674.57 88888.00 2015-01-27 11:28:14.375 027 12523.83 193.12 54674.55 88888.00 2015-01-27 11:28:14.500 027 12523.83 193.12 54674.55 88888.00 2015-01-27 11:28:14.625 027 12523.83 193.12 54674.55 88888.00 2015-01-27 11:28:14.750 027 12523.85 193.15 54674.55 88888.00 2015-01-27 11:28:14.875 027 12523.85 193.12 54674.55 88888.00 2015-01-27 11:28:15.000 027 12523.85 193.12 54674.53 88888.00 2015-01-27 11:28:15.125 027 12523.80 193.10 54674.50 88888.00 2015-01-27 11:28:15.250 027 12523.70 193.05 54674.50 88888.00 2015-01-27 11:28:15.375 027 12523.75 193.07 54674.53 88888.00 2015-01-27 11:28:15.500 027 12523.85 193.07 54674.53 88888.00 2015-01-27 11:28:15.625 027 12523.90 193.07 54674.50 88888.00 2015-01-27 11:28:15.750 027 12523.88 193.07 54674.47 88888.00 2015-01-27 11:28:15.875 027 12523.85 193.10 54674.47 88888.00 2015-01-27 11:28:16.000 027 12523.80 193.10 54674.47 88888.00 2015-01-27 11:28:16.125 027 12523.73 193.05 54674.45 88888.00 2015-01-27 11:28:16.250 027 12523.73 193.05 54674.43 88888.00 2015-01-27 11:28:16.375 027 12523.73 193.03 54674.38 88888.00 2015-01-27 11:28:16.500 027 12523.75 193.05 54674.43 88888.00 2015-01-27 11:28:16.625 027 12523.75 193.10 54674.43 88888.00 2015-01-27 11:28:16.750 027 12523.73 193.07 54674.45 88888.00 2015-01-27 11:28:16.875 027 12523.75 193.07 54674.43 88888.00 2015-01-27 11:28:17.000 027 12523.75 193.03 54674.40 88888.00 2015-01-27 11:28:17.125 027 12523.77 193.07 54674.43 88888.00 2015-01-27 11:28:17.250 027 12523.75 193.07 54674.43 88888.00 2015-01-27 11:28:17.375 027 12523.80 193.10 54674.40 88888.00 2015-01-27 11:28:17.500 027 12523.83 193.10 54674.40 88888.00 2015-01-27 11:28:17.625 027 12523.83 193.07 54674.40 88888.00 2015-01-27 11:28:17.750 027 12523.77 193.07 54674.43 88888.00 2015-01-27 11:28:17.875 027 12523.77 193.07 54674.43 88888.00 2015-01-27 11:28:18.000 027 12523.75 193.07 54674.40 88888.00 2015-01-27 11:28:18.125 027 12523.70 193.05 54674.40 88888.00 2015-01-27 11:28:18.250 027 12523.75 193.05 54674.40 88888.00 2015-01-27 11:28:18.375 027 12523.88 193.05 54674.40 88888.00 2015-01-27 11:28:18.500 027 12523.88 193.03 54674.40 88888.00 2015-01-27 11:28:18.625 027 12523.90 193.07 54674.40 88888.00 2015-01-27 11:28:18.750 027 12523.85 193.10 54674.40 88888.00 2015-01-27 11:28:18.875 027 12523.83 193.05 54674.38 88888.00 2015-01-27 11:28:19.000 027 12523.85 193.03 54674.35 88888.00 2015-01-27 11:28:19.125 027 12523.88 193.10 54674.38 88888.00 2015-01-27 11:28:19.250 027 12523.85 193.05 54674.38 88888.00 2015-01-27 11:28:19.375 027 12523.83 193.05 54674.35 88888.00 2015-01-27 11:28:19.500 027 12523.77 193.03 54674.35 88888.00 2015-01-27 11:28:19.625 027 12523.77 193.03 54674.35 88888.00 2015-01-27 11:28:19.750 027 12523.85 193.05 54674.35 88888.00 2015-01-27 11:28:19.875 027 12523.83 193.05 54674.32 88888.00 2015-01-27 11:28:20.000 027 12523.83 193.03 54674.32 88888.00 2015-01-27 11:28:20.125 027 12523.83 193.03 54674.32 88888.00 2015-01-27 11:28:20.250 027 12523.80 193.00 54674.30 88888.00 2015-01-27 11:28:20.375 027 12523.85 193.00 54674.30 88888.00 2015-01-27 11:28:20.500 027 12523.88 193.05 54674.30 88888.00 2015-01-27 11:28:20.625 027 12523.88 193.05 54674.30 88888.00 2015-01-27 11:28:20.750 027 12523.80 193.03 54674.28 88888.00 2015-01-27 11:28:20.875 027 12523.77 193.03 54674.30 88888.00 2015-01-27 11:28:21.000 027 12523.80 193.05 54674.32 88888.00 2015-01-27 11:28:21.125 027 12523.83 193.12 54674.32 88888.00 2015-01-27 11:28:21.250 027 12523.70 193.05 54674.30 88888.00 2015-01-27 11:28:21.375 027 12523.67 193.00 54674.25 88888.00 2015-01-27 11:28:21.500 027 12523.73 193.03 54674.28 88888.00 2015-01-27 11:28:21.625 027 12523.77 193.05 54674.30 88888.00 2015-01-27 11:28:21.750 027 12523.83 193.00 54674.28 88888.00 2015-01-27 11:28:21.875 027 12523.88 193.03 54674.28 88888.00 2015-01-27 11:28:22.000 027 12523.85 193.00 54674.28 88888.00 2015-01-27 11:28:22.125 027 12523.80 193.03 54674.28 88888.00 2015-01-27 11:28:22.250 027 12523.75 192.97 54674.28 88888.00 2015-01-27 11:28:22.375 027 12523.77 193.00 54674.28 88888.00 2015-01-27 11:28:22.500 027 12523.83 192.97 54674.28 88888.00 2015-01-27 11:28:22.625 027 12523.85 193.05 54674.25 88888.00 2015-01-27 11:28:22.750 027 12523.77 193.05 54674.25 88888.00 2015-01-27 11:28:22.875 027 12523.67 193.00 54674.22 88888.00 2015-01-27 11:28:23.000 027 12523.67 193.03 54674.18 88888.00 2015-01-27 11:28:23.125 027 12523.73 193.05 54674.20 88888.00 2015-01-27 11:28:23.250 027 12523.75 193.00 54674.20 88888.00 2015-01-27 11:28:23.375 027 12523.83 193.05 54674.22 88888.00 2015-01-27 11:28:23.500 027 12523.77 193.03 54674.20 88888.00 2015-01-27 11:28:23.625 027 12523.73 193.00 54674.18 88888.00 2015-01-27 11:28:23.750 027 12523.80 193.00 54674.20 88888.00 2015-01-27 11:28:23.875 027 12523.85 193.05 54674.20 88888.00 2015-01-27 11:28:24.000 027 12523.83 193.03 54674.18 88888.00 2015-01-27 11:28:24.125 027 12523.77 193.00 54674.18 88888.00 2015-01-27 11:28:24.250 027 12523.77 193.03 54674.20 88888.00 2015-01-27 11:28:24.375 027 12523.73 193.00 54674.15 88888.00 2015-01-27 11:28:24.500 027 12523.73 192.97 54674.15 88888.00 2015-01-27 11:28:24.625 027 12523.77 193.00 54674.18 88888.00 2015-01-27 11:28:24.750 027 12523.85 193.00 54674.15 88888.00 2015-01-27 11:28:24.875 027 12523.83 193.03 54674.15 88888.00 2015-01-27 11:28:25.000 027 12523.80 193.05 54674.10 88888.00 2015-01-27 11:28:25.125 027 12523.83 193.07 54674.15 88888.00 2015-01-27 11:28:25.250 027 12523.90 193.05 54674.18 88888.00 2015-01-27 11:28:25.375 027 12523.98 193.05 54674.12 88888.00 2015-01-27 11:28:25.500 027 12523.95 193.05 54674.12 88888.00 2015-01-27 11:28:25.625 027 12523.92 193.05 54674.12 88888.00 2015-01-27 11:28:25.750 027 12523.85 193.03 54674.12 88888.00 2015-01-27 11:28:25.875 027 12523.77 193.05 54674.10 88888.00 2015-01-27 11:28:26.000 027 12523.85 193.07 54674.10 88888.00 2015-01-27 11:28:26.125 027 12523.83 193.07 54674.10 88888.00 2015-01-27 11:28:26.250 027 12523.75 193.05 54674.07 88888.00 2015-01-27 11:28:26.375 027 12523.83 193.12 54674.07 88888.00 2015-01-27 11:28:26.500 027 12523.83 193.10 54674.10 88888.00 2015-01-27 11:28:26.625 027 12523.88 193.10 54674.07 88888.00 2015-01-27 11:28:26.750 027 12523.92 193.07 54674.05 88888.00 2015-01-27 11:28:26.875 027 12523.88 193.07 54674.05 88888.00 2015-01-27 11:28:27.000 027 12523.88 193.07 54674.05 88888.00 2015-01-27 11:28:27.125 027 12523.90 193.12 54674.05 88888.00 2015-01-27 11:28:27.250 027 12523.85 193.12 54674.05 88888.00 2015-01-27 11:28:27.375 027 12523.85 193.15 54674.05 88888.00 2015-01-27 11:28:27.500 027 12523.80 193.15 54674.07 88888.00 2015-01-27 11:28:27.625 027 12523.80 193.15 54674.05 88888.00 2015-01-27 11:28:27.750 027 12523.83 193.12 54674.03 88888.00 2015-01-27 11:28:27.875 027 12523.90 193.10 54674.03 88888.00 2015-01-27 11:28:28.000 027 12524.00 193.12 54674.03 88888.00 2015-01-27 11:28:28.125 027 12523.98 193.18 54674.05 88888.00 2015-01-27 11:28:28.250 027 12523.92 193.15 54674.05 88888.00 2015-01-27 11:28:28.375 027 12523.88 193.15 54674.03 88888.00 2015-01-27 11:28:28.500 027 12523.83 193.18 54674.03 88888.00 2015-01-27 11:28:28.625 027 12523.83 193.12 54673.97 88888.00 2015-01-27 11:28:28.750 027 12523.83 193.15 54673.97 88888.00 2015-01-27 11:28:28.875 027 12523.77 193.18 54674.00 88888.00 2015-01-27 11:28:29.000 027 12523.73 193.18 54673.97 88888.00 2015-01-27 11:28:29.125 027 12523.75 193.18 54674.00 88888.00 2015-01-27 11:28:29.250 027 12523.80 193.18 54674.00 88888.00 2015-01-27 11:28:29.375 027 12523.85 193.20 54673.97 88888.00 2015-01-27 11:28:29.500 027 12523.88 193.20 54674.00 88888.00 2015-01-27 11:28:29.625 027 12523.88 193.22 54674.00 88888.00 2015-01-27 11:28:29.750 027 12523.85 193.25 54673.97 88888.00 2015-01-27 11:28:29.875 027 12523.88 193.25 54673.95 88888.00 2015-01-27 11:28:30.000 027 12523.88 193.22 54673.93 88888.00 2015-01-27 11:28:30.125 027 12523.75 193.25 54673.90 88888.00 2015-01-27 11:28:30.250 027 12523.70 193.25 54673.93 88888.00 2015-01-27 11:28:30.375 027 12523.77 193.28 54673.95 88888.00 2015-01-27 11:28:30.500 027 12523.77 193.25 54673.95 88888.00 2015-01-27 11:28:30.625 027 12523.73 193.25 54673.95 88888.00 2015-01-27 11:28:30.750 027 12523.77 193.22 54673.90 88888.00 2015-01-27 11:28:30.875 027 12523.83 193.22 54673.90 88888.00 2015-01-27 11:28:31.000 027 12523.83 193.22 54673.90 88888.00 2015-01-27 11:28:31.125 027 12523.80 193.25 54673.90 88888.00 2015-01-27 11:28:31.250 027 12523.73 193.25 54673.93 88888.00 2015-01-27 11:28:31.375 027 12523.73 193.25 54673.88 88888.00 2015-01-27 11:28:31.500 027 12523.75 193.22 54673.85 88888.00 2015-01-27 11:28:31.625 027 12523.73 193.25 54673.88 88888.00 2015-01-27 11:28:31.750 027 12523.67 193.30 54673.88 88888.00 2015-01-27 11:28:31.875 027 12523.65 193.30 54673.88 88888.00 2015-01-27 11:28:32.000 027 12523.73 193.32 54673.88 88888.00 2015-01-27 11:28:32.125 027 12523.77 193.32 54673.90 88888.00 2015-01-27 11:28:32.250 027 12523.70 193.32 54673.88 88888.00 2015-01-27 11:28:32.375 027 12523.65 193.35 54673.88 88888.00 2015-01-27 11:28:32.500 027 12523.62 193.38 54673.88 88888.00 2015-01-27 11:28:32.625 027 12523.65 193.32 54673.85 88888.00 2015-01-27 11:28:32.750 027 12523.70 193.32 54673.85 88888.00 2015-01-27 11:28:32.875 027 12523.73 193.35 54673.82 88888.00 2015-01-27 11:28:33.000 027 12523.70 193.32 54673.82 88888.00 2015-01-27 11:28:33.125 027 12523.70 193.30 54673.82 88888.00 2015-01-27 11:28:33.250 027 12523.65 193.30 54673.82 88888.00 2015-01-27 11:28:33.375 027 12523.70 193.30 54673.80 88888.00 2015-01-27 11:28:33.500 027 12523.67 193.30 54673.82 88888.00 2015-01-27 11:28:33.625 027 12523.60 193.32 54673.85 88888.00 2015-01-27 11:28:33.750 027 12523.62 193.35 54673.82 88888.00 2015-01-27 11:28:33.875 027 12523.60 193.40 54673.88 88888.00 2015-01-27 11:28:34.000 027 12523.50 193.40 54673.85 88888.00 2015-01-27 11:28:34.125 027 12523.50 193.40 54673.82 88888.00 2015-01-27 11:28:34.250 027 12523.60 193.35 54673.82 88888.00 2015-01-27 11:28:34.375 027 12523.62 193.35 54673.82 88888.00 2015-01-27 11:28:34.500 027 12523.67 193.38 54673.82 88888.00 2015-01-27 11:28:34.625 027 12523.62 193.35 54673.80 88888.00 2015-01-27 11:28:34.750 027 12523.52 193.38 54673.80 88888.00 2015-01-27 11:28:34.875 027 12523.52 193.35 54673.80 88888.00 2015-01-27 11:28:35.000 027 12523.58 193.32 54673.80 88888.00 2015-01-27 11:28:35.125 027 12523.62 193.32 54673.80 88888.00 2015-01-27 11:28:35.250 027 12523.55 193.30 54673.78 88888.00 2015-01-27 11:28:35.375 027 12523.58 193.32 54673.75 88888.00 2015-01-27 11:28:35.500 027 12523.50 193.35 54673.75 88888.00 2015-01-27 11:28:35.625 027 12523.50 193.32 54673.70 88888.00 2015-01-27 11:28:35.750 027 12523.55 193.35 54673.72 88888.00 2015-01-27 11:28:35.875 027 12523.55 193.35 54673.72 88888.00 2015-01-27 11:28:36.000 027 12523.55 193.38 54673.72 88888.00 2015-01-27 11:28:36.125 027 12523.55 193.38 54673.75 88888.00 2015-01-27 11:28:36.250 027 12523.48 193.40 54673.75 88888.00 2015-01-27 11:28:36.375 027 12523.52 193.38 54673.72 88888.00 2015-01-27 11:28:36.500 027 12523.55 193.40 54673.72 88888.00 2015-01-27 11:28:36.625 027 12523.52 193.40 54673.75 88888.00 2015-01-27 11:28:36.750 027 12523.50 193.40 54673.78 88888.00 2015-01-27 11:28:36.875 027 12523.55 193.38 54673.75 88888.00 2015-01-27 11:28:37.000 027 12523.58 193.38 54673.75 88888.00 2015-01-27 11:28:37.125 027 12523.58 193.40 54673.72 88888.00 2015-01-27 11:28:37.250 027 12523.50 193.43 54673.70 88888.00 2015-01-27 11:28:37.375 027 12523.48 193.43 54673.68 88888.00 2015-01-27 11:28:37.500 027 12523.42 193.40 54673.65 88888.00 2015-01-27 11:28:37.625 027 12523.48 193.40 54673.68 88888.00 2015-01-27 11:28:37.750 027 12523.50 193.43 54673.68 88888.00 2015-01-27 11:28:37.875 027 12523.50 193.40 54673.65 88888.00 2015-01-27 11:28:38.000 027 12523.50 193.40 54673.65 88888.00 2015-01-27 11:28:38.125 027 12523.48 193.40 54673.68 88888.00 2015-01-27 11:28:38.250 027 12523.48 193.40 54673.68 88888.00 2015-01-27 11:28:38.375 027 12523.55 193.43 54673.68 88888.00 2015-01-27 11:28:38.500 027 12523.55 193.40 54673.68 88888.00 2015-01-27 11:28:38.625 027 12523.52 193.38 54673.65 88888.00 2015-01-27 11:28:38.750 027 12523.48 193.38 54673.65 88888.00 2015-01-27 11:28:38.875 027 12523.45 193.43 54673.65 88888.00 2015-01-27 11:28:39.000 027 12523.45 193.43 54673.65 88888.00 2015-01-27 11:28:39.125 027 12523.45 193.38 54673.65 88888.00 2015-01-27 11:28:39.250 027 12523.48 193.38 54673.65 88888.00 2015-01-27 11:28:39.375 027 12523.50 193.40 54673.62 88888.00 2015-01-27 11:28:39.500 027 12523.48 193.45 54673.62 88888.00 2015-01-27 11:28:39.625 027 12523.50 193.43 54673.62 88888.00 2015-01-27 11:28:39.750 027 12523.48 193.43 54673.62 88888.00 2015-01-27 11:28:39.875 027 12523.50 193.45 54673.60 88888.00 2015-01-27 11:28:40.000 027 12523.52 193.43 54673.57 88888.00 2015-01-27 11:28:40.125 027 12523.52 193.43 54673.55 88888.00 2015-01-27 11:28:40.250 027 12523.45 193.40 54673.57 88888.00 2015-01-27 11:28:40.375 027 12523.52 193.45 54673.62 88888.00 2015-01-27 11:28:40.500 027 12523.58 193.45 54673.62 88888.00 2015-01-27 11:28:40.625 027 12523.55 193.47 54673.60 88888.00 2015-01-27 11:28:40.750 027 12523.52 193.45 54673.57 88888.00 2015-01-27 11:28:40.875 027 12523.62 193.40 54673.57 88888.00 2015-01-27 11:28:41.000 027 12523.65 193.40 54673.57 88888.00 2015-01-27 11:28:41.125 027 12523.58 193.40 54673.60 88888.00 2015-01-27 11:28:41.250 027 12523.48 193.40 54673.60 88888.00 2015-01-27 11:28:41.375 027 12523.52 193.43 54673.60 88888.00 2015-01-27 11:28:41.500 027 12523.58 193.40 54673.60 88888.00 2015-01-27 11:28:41.625 027 12523.52 193.40 54673.60 88888.00 2015-01-27 11:28:41.750 027 12523.52 193.40 54673.55 88888.00 2015-01-27 11:28:41.875 027 12523.55 193.40 54673.57 88888.00 2015-01-27 11:28:42.000 027 12523.60 193.40 54673.60 88888.00 2015-01-27 11:28:42.125 027 12523.58 193.40 54673.55 88888.00 2015-01-27 11:28:42.250 027 12523.52 193.43 54673.53 88888.00 2015-01-27 11:28:42.375 027 12523.60 193.45 54673.55 88888.00 2015-01-27 11:28:42.500 027 12523.62 193.43 54673.55 88888.00 2015-01-27 11:28:42.625 027 12523.60 193.43 54673.55 88888.00 2015-01-27 11:28:42.750 027 12523.60 193.45 54673.55 88888.00 2015-01-27 11:28:42.875 027 12523.65 193.45 54673.55 88888.00 2015-01-27 11:28:43.000 027 12523.60 193.43 54673.47 88888.00 2015-01-27 11:28:43.125 027 12523.58 193.43 54673.50 88888.00 2015-01-27 11:28:43.250 027 12523.58 193.40 54673.53 88888.00 2015-01-27 11:28:43.375 027 12523.70 193.43 54673.50 88888.00 2015-01-27 11:28:43.500 027 12523.70 193.43 54673.50 88888.00 2015-01-27 11:28:43.625 027 12523.67 193.50 54673.50 88888.00 2015-01-27 11:28:43.750 027 12523.73 193.47 54673.45 88888.00 2015-01-27 11:28:43.875 027 12523.70 193.43 54673.47 88888.00 2015-01-27 11:28:44.000 027 12523.73 193.40 54673.45 88888.00 2015-01-27 11:28:44.125 027 12523.67 193.43 54673.45 88888.00 2015-01-27 11:28:44.250 027 12523.65 193.40 54673.47 88888.00 2015-01-27 11:28:44.375 027 12523.70 193.40 54673.43 88888.00 2015-01-27 11:28:44.500 027 12523.70 193.43 54673.43 88888.00 2015-01-27 11:28:44.625 027 12523.65 193.40 54673.40 88888.00 2015-01-27 11:28:44.750 027 12523.67 193.40 54673.43 88888.00 2015-01-27 11:28:44.875 027 12523.70 193.40 54673.45 88888.00 2015-01-27 11:28:45.000 027 12523.75 193.43 54673.43 88888.00 2015-01-27 11:28:45.125 027 12523.73 193.45 54673.40 88888.00 2015-01-27 11:28:45.250 027 12523.70 193.45 54673.40 88888.00 2015-01-27 11:28:45.375 027 12523.73 193.47 54673.40 88888.00 2015-01-27 11:28:45.500 027 12523.75 193.40 54673.40 88888.00 2015-01-27 11:28:45.625 027 12523.85 193.40 54673.40 88888.00 2015-01-27 11:28:45.750 027 12523.88 193.40 54673.40 88888.00 2015-01-27 11:28:45.875 027 12523.75 193.38 54673.38 88888.00 2015-01-27 11:28:46.000 027 12523.73 193.35 54673.35 88888.00 2015-01-27 11:28:46.125 027 12523.80 193.40 54673.38 88888.00 2015-01-27 11:28:46.250 027 12523.83 193.40 54673.38 88888.00 2015-01-27 11:28:46.375 027 12523.77 193.38 54673.38 88888.00 2015-01-27 11:28:46.500 027 12523.70 193.40 54673.35 88888.00 2015-01-27 11:28:46.625 027 12523.73 193.40 54673.35 88888.00 2015-01-27 11:28:46.750 027 12523.73 193.40 54673.35 88888.00 2015-01-27 11:28:46.875 027 12523.77 193.40 54673.35 88888.00 2015-01-27 11:28:47.000 027 12523.77 193.40 54673.30 88888.00 2015-01-27 11:28:47.125 027 12523.73 193.43 54673.35 88888.00 2015-01-27 11:28:47.250 027 12523.77 193.40 54673.38 88888.00 2015-01-27 11:28:47.375 027 12523.88 193.43 54673.35 88888.00 2015-01-27 11:28:47.500 027 12523.77 193.43 54673.35 88888.00 2015-01-27 11:28:47.625 027 12523.73 193.40 54673.35 88888.00 2015-01-27 11:28:47.750 027 12523.77 193.40 54673.30 88888.00 2015-01-27 11:28:47.875 027 12523.75 193.43 54673.30 88888.00 2015-01-27 11:28:48.000 027 12523.70 193.43 54673.32 88888.00 2015-01-27 11:28:48.125 027 12523.73 193.45 54673.35 88888.00 2015-01-27 11:28:48.250 027 12523.70 193.45 54673.32 88888.00 2015-01-27 11:28:48.375 027 12523.77 193.47 54673.30 88888.00 2015-01-27 11:28:48.500 027 12523.85 193.50 54673.30 88888.00 2015-01-27 11:28:48.625 027 12523.88 193.50 54673.28 88888.00 2015-01-27 11:28:48.750 027 12523.85 193.47 54673.30 88888.00 2015-01-27 11:28:48.875 027 12523.85 193.47 54673.30 88888.00 2015-01-27 11:28:49.000 027 12523.88 193.50 54673.28 88888.00 2015-01-27 11:28:49.125 027 12523.83 193.47 54673.25 88888.00 2015-01-27 11:28:49.250 027 12523.73 193.45 54673.25 88888.00 2015-01-27 11:28:49.375 027 12523.80 193.45 54673.22 88888.00 2015-01-27 11:28:49.500 027 12523.83 193.45 54673.22 88888.00 2015-01-27 11:28:49.625 027 12523.88 193.47 54673.28 88888.00 2015-01-27 11:28:49.750 027 12523.95 193.47 54673.28 88888.00 2015-01-27 11:28:49.875 027 12523.98 193.47 54673.28 88888.00 2015-01-27 11:28:50.000 027 12523.92 193.47 54673.25 88888.00 2015-01-27 11:28:50.125 027 12523.90 193.45 54673.25 88888.00 2015-01-27 11:28:50.250 027 12523.88 193.45 54673.25 88888.00 2015-01-27 11:28:50.375 027 12523.85 193.45 54673.22 88888.00 2015-01-27 11:28:50.500 027 12523.80 193.47 54673.20 88888.00 2015-01-27 11:28:50.625 027 12523.77 193.50 54673.20 88888.00 2015-01-27 11:28:50.750 027 12523.83 193.53 54673.22 88888.00 2015-01-27 11:28:50.875 027 12523.85 193.55 54673.20 88888.00 2015-01-27 11:28:51.000 027 12523.88 193.53 54673.18 88888.00 2015-01-27 11:28:51.125 027 12523.85 193.53 54673.20 88888.00 2015-01-27 11:28:51.250 027 12523.75 193.53 54673.20 88888.00 2015-01-27 11:28:51.375 027 12523.73 193.53 54673.20 88888.00 2015-01-27 11:28:51.500 027 12523.75 193.53 54673.18 88888.00 2015-01-27 11:28:51.625 027 12523.80 193.50 54673.18 88888.00 2015-01-27 11:28:51.750 027 12523.88 193.50 54673.18 88888.00 2015-01-27 11:28:51.875 027 12523.85 193.47 54673.15 88888.00 2015-01-27 11:28:52.000 027 12523.83 193.47 54673.15 88888.00 2015-01-27 11:28:52.125 027 12523.77 193.47 54673.18 88888.00 2015-01-27 11:28:52.250 027 12523.75 193.45 54673.18 88888.00 2015-01-27 11:28:52.375 027 12523.85 193.47 54673.18 88888.00 2015-01-27 11:28:52.500 027 12523.88 193.50 54673.18 88888.00 2015-01-27 11:28:52.625 027 12523.88 193.50 54673.18 88888.00 2015-01-27 11:28:52.750 027 12523.83 193.50 54673.15 88888.00 2015-01-27 11:28:52.875 027 12523.88 193.50 54673.18 88888.00 2015-01-27 11:28:53.000 027 12523.95 193.50 54673.15 88888.00 2015-01-27 11:28:53.125 027 12523.95 193.50 54673.15 88888.00 2015-01-27 11:28:53.250 027 12523.83 193.50 54673.15 88888.00 2015-01-27 11:28:53.375 027 12523.83 193.45 54673.12 88888.00 2015-01-27 11:28:53.500 027 12523.85 193.50 54673.12 88888.00 2015-01-27 11:28:53.625 027 12523.88 193.53 54673.12 88888.00 2015-01-27 11:28:53.750 027 12523.85 193.50 54673.12 88888.00 2015-01-27 11:28:53.875 027 12523.85 193.50 54673.12 88888.00 2015-01-27 11:28:54.000 027 12523.85 193.50 54673.10 88888.00 2015-01-27 11:28:54.125 027 12523.90 193.45 54673.12 88888.00 2015-01-27 11:28:54.250 027 12523.92 193.43 54673.10 88888.00 2015-01-27 11:28:54.375 027 12523.92 193.45 54673.10 88888.00 2015-01-27 11:28:54.500 027 12523.90 193.50 54673.10 88888.00 2015-01-27 11:28:54.625 027 12523.95 193.47 54673.07 88888.00 2015-01-27 11:28:54.750 027 12523.92 193.45 54673.07 88888.00 2015-01-27 11:28:54.875 027 12523.92 193.45 54673.05 88888.00 2015-01-27 11:28:55.000 027 12523.90 193.45 54673.05 88888.00 2015-01-27 11:28:55.125 027 12523.92 193.47 54673.05 88888.00 2015-01-27 11:28:55.250 027 12523.88 193.47 54673.07 88888.00 2015-01-27 11:28:55.375 027 12523.90 193.47 54673.07 88888.00 2015-01-27 11:28:55.500 027 12523.88 193.47 54673.07 88888.00 2015-01-27 11:28:55.625 027 12523.90 193.45 54673.05 88888.00 2015-01-27 11:28:55.750 027 12523.92 193.47 54673.05 88888.00 2015-01-27 11:28:55.875 027 12523.88 193.47 54673.03 88888.00 2015-01-27 11:28:56.000 027 12523.90 193.45 54673.05 88888.00 2015-01-27 11:28:56.125 027 12523.90 193.47 54673.03 88888.00 2015-01-27 11:28:56.250 027 12523.88 193.45 54673.03 88888.00 2015-01-27 11:28:56.375 027 12523.92 193.47 54673.03 88888.00 2015-01-27 11:28:56.500 027 12523.95 193.47 54673.03 88888.00 2015-01-27 11:28:56.625 027 12523.98 193.50 54673.05 88888.00 2015-01-27 11:28:56.750 027 12523.95 193.50 54673.03 88888.00 2015-01-27 11:28:56.875 027 12523.90 193.47 54673.00 88888.00 2015-01-27 11:28:57.000 027 12523.95 193.50 54672.97 88888.00 2015-01-27 11:28:57.125 027 12524.02 193.53 54672.95 88888.00 2015-01-27 11:28:57.250 027 12523.95 193.50 54672.97 88888.00 2015-01-27 11:28:57.375 027 12523.92 193.50 54672.97 88888.00 2015-01-27 11:28:57.500 027 12523.92 193.50 54672.97 88888.00 2015-01-27 11:28:57.625 027 12523.98 193.50 54672.97 88888.00 2015-01-27 11:28:57.750 027 12523.95 193.47 54672.95 88888.00 2015-01-27 11:28:57.875 027 12523.95 193.50 54672.97 88888.00 2015-01-27 11:28:58.000 027 12523.92 193.50 54672.93 88888.00 2015-01-27 11:28:58.125 027 12523.90 193.50 54672.95 88888.00 2015-01-27 11:28:58.250 027 12523.90 193.50 54672.95 88888.00 2015-01-27 11:28:58.375 027 12523.95 193.53 54672.95 88888.00 2015-01-27 11:28:58.500 027 12523.90 193.50 54672.95 88888.00 2015-01-27 11:28:58.625 027 12523.88 193.50 54672.93 88888.00 2015-01-27 11:28:58.750 027 12523.90 193.50 54672.93 88888.00 2015-01-27 11:28:58.875 027 12523.90 193.55 54672.95 88888.00 2015-01-27 11:28:59.000 027 12523.92 193.50 54672.95 88888.00 2015-01-27 11:28:59.125 027 12523.92 193.50 54672.93 88888.00 2015-01-27 11:28:59.250 027 12523.90 193.47 54672.95 88888.00 2015-01-27 11:28:59.375 027 12523.83 193.43 54672.93 88888.00 2015-01-27 11:28:59.500 027 12523.85 193.45 54672.93 88888.00 2015-01-27 11:28:59.625 027 12523.92 193.50 54672.93 88888.00 2015-01-27 11:28:59.750 027 12523.90 193.50 54672.93 88888.00 2015-01-27 11:28:59.875 027 12523.80 193.53 54672.93 88888.00 2015-01-27 11:29:00.000 027 12523.85 193.53 54672.90 88888.00 2015-01-27 11:29:00.125 027 12523.85 193.47 54672.90 88888.00 2015-01-27 11:29:00.250 027 12523.90 193.45 54672.90 88888.00 2015-01-27 11:29:00.375 027 12523.95 193.53 54672.90 88888.00 2015-01-27 11:29:00.500 027 12523.92 193.53 54672.93 88888.00 2015-01-27 11:29:00.625 027 12523.92 193.47 54672.90 88888.00 2015-01-27 11:29:00.750 027 12523.95 193.47 54672.90 88888.00 2015-01-27 11:29:00.875 027 12523.90 193.47 54672.93 88888.00 2015-01-27 11:29:01.000 027 12523.92 193.47 54672.88 88888.00 2015-01-27 11:29:01.125 027 12523.98 193.53 54672.90 88888.00 2015-01-27 11:29:01.250 027 12523.92 193.50 54672.93 88888.00 2015-01-27 11:29:01.375 027 12523.98 193.53 54672.93 88888.00 2015-01-27 11:29:01.500 027 12523.92 193.53 54672.90 88888.00 2015-01-27 11:29:01.625 027 12523.85 193.47 54672.90 88888.00 2015-01-27 11:29:01.750 027 12523.77 193.45 54672.88 88888.00 2015-01-27 11:29:01.875 027 12523.88 193.45 54672.85 88888.00 2015-01-27 11:29:02.000 027 12523.95 193.47 54672.85 88888.00 2015-01-27 11:29:02.125 027 12523.98 193.53 54672.88 88888.00 2015-01-27 11:29:02.250 027 12523.90 193.47 54672.88 88888.00 2015-01-27 11:29:02.375 027 12523.90 193.45 54672.85 88888.00 2015-01-27 11:29:02.500 027 12523.90 193.47 54672.85 88888.00 2015-01-27 11:29:02.625 027 12523.90 193.47 54672.85 88888.00 2015-01-27 11:29:02.750 027 12523.90 193.47 54672.85 88888.00 2015-01-27 11:29:02.875 027 12523.92 193.47 54672.85 88888.00 2015-01-27 11:29:03.000 027 12524.00 193.45 54672.85 88888.00 2015-01-27 11:29:03.125 027 12524.00 193.47 54672.85 88888.00 2015-01-27 11:29:03.250 027 12523.98 193.45 54672.88 88888.00 2015-01-27 11:29:03.375 027 12523.95 193.45 54672.85 88888.00 2015-01-27 11:29:03.500 027 12523.85 193.47 54672.85 88888.00 2015-01-27 11:29:03.625 027 12523.83 193.43 54672.82 88888.00 2015-01-27 11:29:03.750 027 12523.85 193.43 54672.82 88888.00 2015-01-27 11:29:03.875 027 12523.88 193.43 54672.82 88888.00 2015-01-27 11:29:04.000 027 12523.77 193.38 54672.80 88888.00 2015-01-27 11:29:04.125 027 12523.77 193.40 54672.80 88888.00 2015-01-27 11:29:04.250 027 12523.83 193.40 54672.82 88888.00 2015-01-27 11:29:04.375 027 12523.95 193.43 54672.82 88888.00 2015-01-27 11:29:04.500 027 12523.95 193.43 54672.85 88888.00 2015-01-27 11:29:04.625 027 12523.88 193.43 54672.80 88888.00 2015-01-27 11:29:04.750 027 12523.85 193.38 54672.78 88888.00 2015-01-27 11:29:04.875 027 12523.92 193.38 54672.80 88888.00 2015-01-27 11:29:05.000 027 12523.90 193.40 54672.80 88888.00 2015-01-27 11:29:05.125 027 12523.92 193.40 54672.82 88888.00 2015-01-27 11:29:05.250 027 12523.90 193.38 54672.80 88888.00 2015-01-27 11:29:05.375 027 12523.90 193.35 54672.78 88888.00 2015-01-27 11:29:05.500 027 12523.92 193.32 54672.78 88888.00 2015-01-27 11:29:05.625 027 12523.92 193.32 54672.78 88888.00 2015-01-27 11:29:05.750 027 12523.95 193.38 54672.78 88888.00 2015-01-27 11:29:05.875 027 12523.95 193.35 54672.75 88888.00 2015-01-27 11:29:06.000 027 12523.92 193.35 54672.78 88888.00 2015-01-27 11:29:06.125 027 12523.95 193.32 54672.80 88888.00 2015-01-27 11:29:06.250 027 12523.90 193.32 54672.82 88888.00 2015-01-27 11:29:06.375 027 12523.90 193.35 54672.80 88888.00 2015-01-27 11:29:06.500 027 12523.92 193.38 54672.78 88888.00 2015-01-27 11:29:06.625 027 12523.90 193.35 54672.78 88888.00 2015-01-27 11:29:06.750 027 12523.90 193.30 54672.78 88888.00 2015-01-27 11:29:06.875 027 12523.83 193.30 54672.78 88888.00 2015-01-27 11:29:07.000 027 12523.83 193.35 54672.80 88888.00 2015-01-27 11:29:07.125 027 12523.88 193.35 54672.78 88888.00 2015-01-27 11:29:07.250 027 12523.85 193.30 54672.80 88888.00 2015-01-27 11:29:07.375 027 12523.83 193.35 54672.80 88888.00 2015-01-27 11:29:07.500 027 12523.85 193.38 54672.80 88888.00 2015-01-27 11:29:07.625 027 12523.90 193.35 54672.78 88888.00 2015-01-27 11:29:07.750 027 12523.88 193.32 54672.80 88888.00 2015-01-27 11:29:07.875 027 12523.85 193.30 54672.78 88888.00 2015-01-27 11:29:08.000 027 12523.83 193.30 54672.78 88888.00 2015-01-27 11:29:08.125 027 12523.88 193.32 54672.80 88888.00 2015-01-27 11:29:08.250 027 12523.92 193.28 54672.80 88888.00 2015-01-27 11:29:08.375 027 12523.88 193.30 54672.78 88888.00 2015-01-27 11:29:08.500 027 12523.83 193.30 54672.75 88888.00 2015-01-27 11:29:08.625 027 12523.83 193.32 54672.75 88888.00 2015-01-27 11:29:08.750 027 12523.83 193.28 54672.78 88888.00 2015-01-27 11:29:08.875 027 12523.83 193.30 54672.78 88888.00 2015-01-27 11:29:09.000 027 12523.88 193.28 54672.75 88888.00 2015-01-27 11:29:09.125 027 12523.90 193.28 54672.75 88888.00 2015-01-27 11:29:09.250 027 12523.88 193.28 54672.78 88888.00 2015-01-27 11:29:09.375 027 12523.83 193.28 54672.72 88888.00 2015-01-27 11:29:09.500 027 12523.80 193.28 54672.72 88888.00 2015-01-27 11:29:09.625 027 12523.85 193.28 54672.72 88888.00 2015-01-27 11:29:09.750 027 12523.85 193.28 54672.75 88888.00 2015-01-27 11:29:09.875 027 12523.80 193.28 54672.75 88888.00 2015-01-27 11:29:10.000 027 12523.85 193.25 54672.75 88888.00 2015-01-27 11:29:10.125 027 12523.92 193.30 54672.75 88888.00 2015-01-27 11:29:10.250 027 12523.90 193.28 54672.75 88888.00 2015-01-27 11:29:10.375 027 12523.90 193.28 54672.72 88888.00 2015-01-27 11:29:10.500 027 12523.88 193.20 54672.72 88888.00 2015-01-27 11:29:10.625 027 12523.90 193.18 54672.75 88888.00 2015-01-27 11:29:10.750 027 12523.90 193.22 54672.75 88888.00 2015-01-27 11:29:10.875 027 12523.92 193.30 54672.75 88888.00 2015-01-27 11:29:11.000 027 12523.95 193.28 54672.75 88888.00 2015-01-27 11:29:11.125 027 12523.98 193.22 54672.72 88888.00 2015-01-27 11:29:11.250 027 12523.98 193.20 54672.72 88888.00 2015-01-27 11:29:11.375 027 12523.98 193.22 54672.72 88888.00 2015-01-27 11:29:11.500 027 12523.92 193.22 54672.72 88888.00 2015-01-27 11:29:11.625 027 12523.92 193.20 54672.72 88888.00 2015-01-27 11:29:11.750 027 12523.95 193.20 54672.72 88888.00 2015-01-27 11:29:11.875 027 12523.98 193.18 54672.72 88888.00 2015-01-27 11:29:12.000 027 12523.95 193.20 54672.72 88888.00 2015-01-27 11:29:12.125 027 12523.92 193.18 54672.72 88888.00 2015-01-27 11:29:12.250 027 12523.88 193.18 54672.72 88888.00 2015-01-27 11:29:12.375 027 12523.92 193.22 54672.70 88888.00 2015-01-27 11:29:12.500 027 12523.88 193.18 54672.72 88888.00 2015-01-27 11:29:12.625 027 12523.92 193.20 54672.72 88888.00 2015-01-27 11:29:12.750 027 12523.92 193.20 54672.72 88888.00 2015-01-27 11:29:12.875 027 12523.85 193.20 54672.70 88888.00 2015-01-27 11:29:13.000 027 12523.83 193.20 54672.68 88888.00 2015-01-27 11:29:13.125 027 12523.88 193.22 54672.70 88888.00 2015-01-27 11:29:13.250 027 12523.83 193.20 54672.72 88888.00 2015-01-27 11:29:13.375 027 12523.88 193.15 54672.72 88888.00 2015-01-27 11:29:13.500 027 12523.83 193.18 54672.70 88888.00 2015-01-27 11:29:13.625 027 12523.83 193.18 54672.70 88888.00 2015-01-27 11:29:13.750 027 12523.85 193.15 54672.70 88888.00 2015-01-27 11:29:13.875 027 12523.88 193.18 54672.70 88888.00 2015-01-27 11:29:14.000 027 12523.85 193.15 54672.68 88888.00 2015-01-27 11:29:14.125 027 12523.77 193.10 54672.68 88888.00 2015-01-27 11:29:14.250 027 12523.77 193.10 54672.68 88888.00 2015-01-27 11:29:14.375 027 12523.77 193.12 54672.65 88888.00 2015-01-27 11:29:14.500 027 12523.80 193.12 54672.65 88888.00 2015-01-27 11:29:14.625 027 12523.80 193.07 54672.65 88888.00 2015-01-27 11:29:14.750 027 12523.77 193.07 54672.62 88888.00 2015-01-27 11:29:14.875 027 12523.77 193.12 54672.62 88888.00 2015-01-27 11:29:15.000 027 12523.85 193.15 54672.62 88888.00 2015-01-27 11:29:15.125 027 12523.85 193.12 54672.62 88888.00 2015-01-27 11:29:15.250 027 12523.77 193.05 54672.62 88888.00 2015-01-27 11:29:15.375 027 12523.80 193.03 54672.57 88888.00 2015-01-27 11:29:15.500 027 12523.77 193.03 54672.60 88888.00 2015-01-27 11:29:15.625 027 12523.80 193.07 54672.62 88888.00 2015-01-27 11:29:15.750 027 12523.88 193.05 54672.62 88888.00 2015-01-27 11:29:15.875 027 12523.90 193.05 54672.62 88888.00 2015-01-27 11:29:16.000 027 12523.85 193.05 54672.60 88888.00 2015-01-27 11:29:16.125 027 12523.77 193.05 54672.60 88888.00 2015-01-27 11:29:16.250 027 12523.75 193.05 54672.62 88888.00 2015-01-27 11:29:16.375 027 12523.85 193.10 54672.65 88888.00 2015-01-27 11:29:16.500 027 12523.90 193.10 54672.62 88888.00 2015-01-27 11:29:16.625 027 12523.92 193.07 54672.62 88888.00 2015-01-27 11:29:16.750 027 12523.88 193.05 54672.62 88888.00 2015-01-27 11:29:16.875 027 12523.80 193.03 54672.62 88888.00 2015-01-27 11:29:17.000 027 12523.77 193.03 54672.60 88888.00 2015-01-27 11:29:17.125 027 12523.88 193.00 54672.60 88888.00 2015-01-27 11:29:17.250 027 12523.92 193.03 54672.60 88888.00 2015-01-27 11:29:17.375 027 12523.88 193.03 54672.57 88888.00 2015-01-27 11:29:17.500 027 12523.75 193.00 54672.57 88888.00 2015-01-27 11:29:17.625 027 12523.73 193.00 54672.60 88888.00 2015-01-27 11:29:17.750 027 12523.83 193.03 54672.62 88888.00 2015-01-27 11:29:17.875 027 12523.85 193.03 54672.62 88888.00 2015-01-27 11:29:18.000 027 12523.75 193.03 54672.60 88888.00 2015-01-27 11:29:18.125 027 12523.77 193.03 54672.60 88888.00 2015-01-27 11:29:18.250 027 12523.80 193.00 54672.60 88888.00 2015-01-27 11:29:18.375 027 12523.80 192.97 54672.60 88888.00 2015-01-27 11:29:18.500 027 12523.83 192.97 54672.60 88888.00 2015-01-27 11:29:18.625 027 12523.80 192.95 54672.57 88888.00 2015-01-27 11:29:18.750 027 12523.80 192.97 54672.57 88888.00 2015-01-27 11:29:18.875 027 12523.88 192.97 54672.60 88888.00 2015-01-27 11:29:19.000 027 12523.88 193.00 54672.57 88888.00 2015-01-27 11:29:19.125 027 12523.83 193.00 54672.57 88888.00 2015-01-27 11:29:19.250 027 12523.80 192.97 54672.60 88888.00 2015-01-27 11:29:19.375 027 12523.85 192.97 54672.60 88888.00 2015-01-27 11:29:19.500 027 12523.80 192.97 54672.57 88888.00 2015-01-27 11:29:19.625 027 12523.77 192.95 54672.60 88888.00 2015-01-27 11:29:19.750 027 12523.83 192.97 54672.57 88888.00 2015-01-27 11:29:19.875 027 12523.83 192.97 54672.57 88888.00 2015-01-27 11:29:20.000 027 12523.83 192.97 54672.55 88888.00 2015-01-27 11:29:20.125 027 12523.75 192.95 54672.60 88888.00 2015-01-27 11:29:20.250 027 12523.67 192.97 54672.60 88888.00 2015-01-27 11:29:20.375 027 12523.75 193.00 54672.57 88888.00 2015-01-27 11:29:20.500 027 12523.70 193.00 54672.60 88888.00 2015-01-27 11:29:20.625 027 12523.67 192.97 54672.60 88888.00 2015-01-27 11:29:20.750 027 12523.73 192.95 54672.60 88888.00 2015-01-27 11:29:20.875 027 12523.70 192.97 54672.57 88888.00 2015-01-27 11:29:21.000 027 12523.73 192.97 54672.55 88888.00 2015-01-27 11:29:21.125 027 12523.75 192.97 54672.55 88888.00 2015-01-27 11:29:21.250 027 12523.70 192.95 54672.55 88888.00 2015-01-27 11:29:21.375 027 12523.77 192.93 54672.55 88888.00 2015-01-27 11:29:21.500 027 12523.83 192.93 54672.53 88888.00 2015-01-27 11:29:21.625 027 12523.83 192.93 54672.55 88888.00 2015-01-27 11:29:21.750 027 12523.90 192.95 54672.55 88888.00 2015-01-27 11:29:21.875 027 12523.88 192.93 54672.53 88888.00 2015-01-27 11:29:22.000 027 12523.83 192.90 54672.50 88888.00 2015-01-27 11:29:22.125 027 12523.85 192.88 54672.53 88888.00 2015-01-27 11:29:22.250 027 12523.83 192.90 54672.55 88888.00 2015-01-27 11:29:22.375 027 12523.80 192.97 54672.55 88888.00 2015-01-27 11:29:22.500 027 12523.73 192.95 54672.55 88888.00 2015-01-27 11:29:22.625 027 12523.65 192.90 54672.53 88888.00 2015-01-27 11:29:22.750 027 12523.67 192.88 54672.50 88888.00 2015-01-27 11:29:22.875 027 12523.67 192.90 54672.53 88888.00 2015-01-27 11:29:23.000 027 12523.60 192.93 54672.53 88888.00 2015-01-27 11:29:23.125 027 12523.58 192.90 54672.53 88888.00 2015-01-27 11:29:23.250 027 12523.65 192.88 54672.47 88888.00 2015-01-27 11:29:23.375 027 12523.73 192.90 54672.50 88888.00 2015-01-27 11:29:23.500 027 12523.75 192.90 54672.50 88888.00 2015-01-27 11:29:23.625 027 12523.67 192.93 54672.50 88888.00 2015-01-27 11:29:23.750 027 12523.67 192.88 54672.50 88888.00 2015-01-27 11:29:23.875 027 12523.77 192.88 54672.50 88888.00 2015-01-27 11:29:24.000 027 12523.75 192.88 54672.47 88888.00 2015-01-27 11:29:24.125 027 12523.65 192.90 54672.53 88888.00 2015-01-27 11:29:24.250 027 12523.60 192.90 54672.50 88888.00 2015-01-27 11:29:24.375 027 12523.60 192.85 54672.50 88888.00 2015-01-27 11:29:24.500 027 12523.65 192.88 54672.45 88888.00 2015-01-27 11:29:24.625 027 12523.75 192.85 54672.45 88888.00 2015-01-27 11:29:24.750 027 12523.73 192.88 54672.45 88888.00 2015-01-27 11:29:24.875 027 12523.67 192.85 54672.47 88888.00 2015-01-27 11:29:25.000 027 12523.70 192.82 54672.45 88888.00 2015-01-27 11:29:25.125 027 12523.73 192.82 54672.47 88888.00 2015-01-27 11:29:25.250 027 12523.75 192.82 54672.45 88888.00 2015-01-27 11:29:25.375 027 12523.80 192.88 54672.43 88888.00 2015-01-27 11:29:25.500 027 12523.80 192.88 54672.45 88888.00 2015-01-27 11:29:25.625 027 12523.83 192.82 54672.45 88888.00 2015-01-27 11:29:25.750 027 12523.85 192.82 54672.43 88888.00 2015-01-27 11:29:25.875 027 12523.88 192.85 54672.45 88888.00 2015-01-27 11:29:26.000 027 12523.80 192.80 54672.43 88888.00 2015-01-27 11:29:26.125 027 12523.73 192.78 54672.40 88888.00 2015-01-27 11:29:26.250 027 12523.80 192.78 54672.40 88888.00 2015-01-27 11:29:26.375 027 12523.85 192.80 54672.38 88888.00 2015-01-27 11:29:26.500 027 12523.83 192.82 54672.40 88888.00 2015-01-27 11:29:26.625 027 12523.83 192.82 54672.40 88888.00 2015-01-27 11:29:26.750 027 12523.77 192.80 54672.40 88888.00 2015-01-27 11:29:26.875 027 12523.80 192.80 54672.40 88888.00 2015-01-27 11:29:27.000 027 12523.83 192.82 54672.40 88888.00 2015-01-27 11:29:27.125 027 12523.85 192.82 54672.40 88888.00 2015-01-27 11:29:27.250 027 12523.77 192.78 54672.35 88888.00 2015-01-27 11:29:27.375 027 12523.77 192.78 54672.35 88888.00 2015-01-27 11:29:27.500 027 12523.75 192.80 54672.38 88888.00 2015-01-27 11:29:27.625 027 12523.73 192.82 54672.38 88888.00 2015-01-27 11:29:27.750 027 12523.77 192.80 54672.38 88888.00 2015-01-27 11:29:27.875 027 12523.77 192.78 54672.35 88888.00 2015-01-27 11:29:28.000 027 12523.80 192.78 54672.35 88888.00 2015-01-27 11:29:28.125 027 12523.83 192.80 54672.38 88888.00 2015-01-27 11:29:28.250 027 12523.77 192.80 54672.38 88888.00 2015-01-27 11:29:28.375 027 12523.83 192.80 54672.35 88888.00 2015-01-27 11:29:28.500 027 12523.88 192.80 54672.35 88888.00 2015-01-27 11:29:28.625 027 12523.88 192.78 54672.35 88888.00 2015-01-27 11:29:28.750 027 12523.83 192.78 54672.30 88888.00 2015-01-27 11:29:28.875 027 12523.83 192.75 54672.32 88888.00 2015-01-27 11:29:29.000 027 12523.83 192.78 54672.32 88888.00 2015-01-27 11:29:29.125 027 12523.80 192.75 54672.35 88888.00 2015-01-27 11:29:29.250 027 12523.83 192.78 54672.35 88888.00 2015-01-27 11:29:29.375 027 12523.85 192.80 54672.35 88888.00 2015-01-27 11:29:29.500 027 12523.85 192.80 54672.35 88888.00 2015-01-27 11:29:29.625 027 12523.85 192.78 54672.32 88888.00 2015-01-27 11:29:29.750 027 12523.80 192.78 54672.35 88888.00 2015-01-27 11:29:29.875 027 12523.80 192.78 54672.35 88888.00 2015-01-27 11:29:30.000 027 12523.92 192.78 54672.32 88888.00 2015-01-27 11:29:30.125 027 12523.92 192.78 54672.32 88888.00 2015-01-27 11:29:30.250 027 12523.83 192.70 54672.32 88888.00 2015-01-27 11:29:30.375 027 12523.83 192.70 54672.30 88888.00 2015-01-27 11:29:30.500 027 12523.85 192.72 54672.30 88888.00 2015-01-27 11:29:30.625 027 12523.92 192.75 54672.30 88888.00 2015-01-27 11:29:30.750 027 12523.90 192.72 54672.30 88888.00 2015-01-27 11:29:30.875 027 12523.85 192.70 54672.28 88888.00 2015-01-27 11:29:31.000 027 12523.85 192.68 54672.25 88888.00 2015-01-27 11:29:31.125 027 12523.83 192.68 54672.28 88888.00 2015-01-27 11:29:31.250 027 12523.85 192.70 54672.28 88888.00 2015-01-27 11:29:31.375 027 12523.98 192.75 54672.28 88888.00 2015-01-27 11:29:31.500 027 12523.95 192.72 54672.28 88888.00 2015-01-27 11:29:31.625 027 12523.88 192.70 54672.25 88888.00 2015-01-27 11:29:31.750 027 12523.88 192.70 54672.25 88888.00 2015-01-27 11:29:31.875 027 12523.95 192.72 54672.22 88888.00 2015-01-27 11:29:32.000 027 12524.02 192.72 54672.22 88888.00 2015-01-27 11:29:32.125 027 12523.98 192.70 54672.25 88888.00 2015-01-27 11:29:32.250 027 12523.92 192.68 54672.22 88888.00 2015-01-27 11:29:32.375 027 12523.92 192.65 54672.22 88888.00 2015-01-27 11:29:32.500 027 12523.98 192.68 54672.25 88888.00 2015-01-27 11:29:32.625 027 12524.00 192.68 54672.22 88888.00 2015-01-27 11:29:32.750 027 12523.98 192.65 54672.22 88888.00 2015-01-27 11:29:32.875 027 12523.95 192.65 54672.22 88888.00 2015-01-27 11:29:33.000 027 12523.92 192.65 54672.20 88888.00 2015-01-27 11:29:33.125 027 12523.98 192.65 54672.20 88888.00 2015-01-27 11:29:33.250 027 12523.95 192.62 54672.20 88888.00 2015-01-27 11:29:33.375 027 12523.98 192.65 54672.20 88888.00 2015-01-27 11:29:33.500 027 12524.00 192.65 54672.20 88888.00 2015-01-27 11:29:33.625 027 12524.00 192.65 54672.20 88888.00 2015-01-27 11:29:33.750 027 12523.98 192.65 54672.20 88888.00 2015-01-27 11:29:33.875 027 12524.00 192.65 54672.18 88888.00 2015-01-27 11:29:34.000 027 12524.00 192.65 54672.20 88888.00 2015-01-27 11:29:34.125 027 12524.02 192.65 54672.20 88888.00 2015-01-27 11:29:34.250 027 12524.02 192.65 54672.22 88888.00 2015-01-27 11:29:34.375 027 12524.10 192.68 54672.20 88888.00 2015-01-27 11:29:34.500 027 12524.10 192.65 54672.18 88888.00 2015-01-27 11:29:34.625 027 12524.10 192.62 54672.18 88888.00 2015-01-27 11:29:34.750 027 12524.05 192.62 54672.15 88888.00 2015-01-27 11:29:34.875 027 12524.00 192.68 54672.18 88888.00 2015-01-27 11:29:35.000 027 12524.02 192.68 54672.18 88888.00 2015-01-27 11:29:35.125 027 12524.05 192.65 54672.18 88888.00 2015-01-27 11:29:35.250 027 12524.10 192.62 54672.18 88888.00 2015-01-27 11:29:35.375 027 12524.15 192.68 54672.18 88888.00 2015-01-27 11:29:35.500 027 12524.08 192.68 54672.20 88888.00 2015-01-27 11:29:35.625 027 12524.08 192.65 54672.18 88888.00 2015-01-27 11:29:35.750 027 12524.08 192.60 54672.18 88888.00 2015-01-27 11:29:35.875 027 12524.08 192.65 54672.18 88888.00 2015-01-27 11:29:36.000 027 12524.08 192.65 54672.18 88888.00 2015-01-27 11:29:36.125 027 12524.08 192.60 54672.18 88888.00 2015-01-27 11:29:36.250 027 12524.05 192.57 54672.18 88888.00 2015-01-27 11:29:36.375 027 12524.10 192.60 54672.18 88888.00 2015-01-27 11:29:36.500 027 12524.12 192.65 54672.18 88888.00 2015-01-27 11:29:36.625 027 12524.12 192.65 54672.20 88888.00 2015-01-27 11:29:36.750 027 12524.15 192.62 54672.18 88888.00 2015-01-27 11:29:36.875 027 12524.12 192.60 54672.12 88888.00 2015-01-27 11:29:37.000 027 12524.05 192.60 54672.12 88888.00 2015-01-27 11:29:37.125 027 12524.05 192.62 54672.15 88888.00 2015-01-27 11:29:37.250 027 12524.12 192.60 54672.15 88888.00 2015-01-27 11:29:37.375 027 12524.20 192.60 54672.12 88888.00 2015-01-27 11:29:37.500 027 12524.15 192.65 54672.12 88888.00 2015-01-27 11:29:37.625 027 12524.15 192.65 54672.12 88888.00 2015-01-27 11:29:37.750 027 12524.15 192.62 54672.10 88888.00 2015-01-27 11:29:37.875 027 12524.20 192.65 54672.12 88888.00 2015-01-27 11:29:38.000 027 12524.20 192.62 54672.12 88888.00 2015-01-27 11:29:38.125 027 12524.12 192.62 54672.10 88888.00 2015-01-27 11:29:38.250 027 12524.05 192.62 54672.10 88888.00 2015-01-27 11:29:38.375 027 12524.12 192.60 54672.12 88888.00 2015-01-27 11:29:38.500 027 12524.12 192.62 54672.12 88888.00 2015-01-27 11:29:38.625 027 12524.05 192.62 54672.12 88888.00 2015-01-27 11:29:38.750 027 12524.05 192.65 54672.12 88888.00 2015-01-27 11:29:38.875 027 12524.12 192.65 54672.12 88888.00 2015-01-27 11:29:39.000 027 12524.20 192.62 54672.10 88888.00 2015-01-27 11:29:39.125 027 12524.25 192.62 54672.10 88888.00 2015-01-27 11:29:39.250 027 12524.23 192.60 54672.10 88888.00 2015-01-27 11:29:39.375 027 12524.20 192.62 54672.07 88888.00 2015-01-27 11:29:39.500 027 12524.10 192.62 54672.10 88888.00 2015-01-27 11:29:39.625 027 12524.10 192.65 54672.10 88888.00 2015-01-27 11:29:39.750 027 12524.12 192.65 54672.07 88888.00 2015-01-27 11:29:39.875 027 12524.23 192.62 54672.10 88888.00 2015-01-27 11:29:40.000 027 12524.17 192.62 54672.07 88888.00 2015-01-27 11:29:40.125 027 12524.12 192.62 54672.05 88888.00 2015-01-27 11:29:40.250 027 12524.12 192.65 54672.07 88888.00 2015-01-27 11:29:40.375 027 12524.15 192.68 54672.07 88888.00 2015-01-27 11:29:40.500 027 12524.15 192.65 54672.07 88888.00 2015-01-27 11:29:40.625 027 12524.15 192.62 54672.05 88888.00 2015-01-27 11:29:40.750 027 12524.23 192.62 54672.07 88888.00 2015-01-27 11:29:40.875 027 12524.23 192.62 54672.05 88888.00 2015-01-27 11:29:41.000 027 12524.20 192.62 54672.03 88888.00 2015-01-27 11:29:41.125 027 12524.15 192.62 54672.05 88888.00 2015-01-27 11:29:41.250 027 12524.17 192.62 54672.05 88888.00 2015-01-27 11:29:41.375 027 12524.27 192.65 54672.05 88888.00 2015-01-27 11:29:41.500 027 12524.25 192.65 54672.05 88888.00 2015-01-27 11:29:41.625 027 12524.27 192.62 54672.05 88888.00 2015-01-27 11:29:41.750 027 12524.27 192.62 54672.07 88888.00 2015-01-27 11:29:41.875 027 12524.20 192.65 54672.07 88888.00 2015-01-27 11:29:42.000 027 12524.23 192.60 54672.05 88888.00 2015-01-27 11:29:42.125 027 12524.23 192.62 54672.05 88888.00 2015-01-27 11:29:42.250 027 12524.15 192.62 54672.03 88888.00 2015-01-27 11:29:42.375 027 12524.12 192.65 54672.03 88888.00 2015-01-27 11:29:42.500 027 12524.17 192.68 54672.03 88888.00 2015-01-27 11:29:42.625 027 12524.17 192.62 54672.03 88888.00 2015-01-27 11:29:42.750 027 12524.12 192.65 54672.03 88888.00 2015-01-27 11:29:42.875 027 12524.10 192.65 54672.05 88888.00 2015-01-27 11:29:43.000 027 12524.10 192.60 54672.03 88888.00 2015-01-27 11:29:43.125 027 12524.12 192.57 54672.03 88888.00 2015-01-27 11:29:43.250 027 12524.12 192.57 54672.03 88888.00 2015-01-27 11:29:43.375 027 12524.17 192.62 54672.00 88888.00 2015-01-27 11:29:43.500 027 12524.20 192.65 54672.03 88888.00 2015-01-27 11:29:43.625 027 12524.25 192.65 54672.03 88888.00 2015-01-27 11:29:43.750 027 12524.15 192.60 54672.03 88888.00 2015-01-27 11:29:43.875 027 12524.08 192.62 54672.05 88888.00 2015-01-27 11:29:44.000 027 12524.10 192.60 54672.05 88888.00 2015-01-27 11:29:44.125 027 12524.15 192.62 54672.07 88888.00 2015-01-27 11:29:44.250 027 12524.12 192.62 54672.07 88888.00 2015-01-27 11:29:44.375 027 12524.15 192.60 54672.05 88888.00 2015-01-27 11:29:44.500 027 12524.17 192.57 54672.05 88888.00 2015-01-27 11:29:44.625 027 12524.23 192.60 54672.05 88888.00 2015-01-27 11:29:44.750 027 12524.15 192.60 54672.05 88888.00 2015-01-27 11:29:44.875 027 12524.15 192.60 54672.05 88888.00 2015-01-27 11:29:45.000 027 12524.15 192.57 54672.03 88888.00 2015-01-27 11:29:45.125 027 12524.10 192.62 54672.05 88888.00 2015-01-27 11:29:45.250 027 12524.02 192.60 54672.05 88888.00 2015-01-27 11:29:45.375 027 12524.05 192.60 54672.05 88888.00 2015-01-27 11:29:45.500 027 12524.02 192.60 54672.05 88888.00 2015-01-27 11:29:45.625 027 12524.10 192.60 54672.05 88888.00 2015-01-27 11:29:45.750 027 12524.20 192.62 54672.05 88888.00 2015-01-27 11:29:45.875 027 12524.17 192.60 54672.05 88888.00 2015-01-27 11:29:46.000 027 12524.17 192.55 54672.00 88888.00 2015-01-27 11:29:46.125 027 12524.23 192.55 54672.03 88888.00 2015-01-27 11:29:46.250 027 12524.20 192.55 54672.05 88888.00 2015-01-27 11:29:46.375 027 12524.17 192.57 54672.03 88888.00 2015-01-27 11:29:46.500 027 12524.15 192.57 54672.03 88888.00 2015-01-27 11:29:46.625 027 12524.10 192.55 54672.05 88888.00 2015-01-27 11:29:46.750 027 12524.12 192.57 54672.03 88888.00 2015-01-27 11:29:46.875 027 12524.15 192.60 54672.00 88888.00 2015-01-27 11:29:47.000 027 12524.12 192.55 54672.00 88888.00 2015-01-27 11:29:47.125 027 12524.17 192.55 54672.05 88888.00 2015-01-27 11:29:47.250 027 12524.25 192.55 54672.03 88888.00 2015-01-27 11:29:47.375 027 12524.33 192.57 54672.03 88888.00 2015-01-27 11:29:47.500 027 12524.20 192.55 54672.00 88888.00 2015-01-27 11:29:47.625 027 12524.12 192.55 54672.00 88888.00 2015-01-27 11:29:47.750 027 12524.15 192.57 54672.00 88888.00 2015-01-27 11:29:47.875 027 12524.17 192.55 54672.00 88888.00 2015-01-27 11:29:48.000 027 12524.17 192.57 54672.00 88888.00 2015-01-27 11:29:48.125 027 12524.20 192.57 54671.97 88888.00 2015-01-27 11:29:48.250 027 12524.20 192.53 54671.97 88888.00 2015-01-27 11:29:48.375 027 12524.23 192.55 54672.00 88888.00 2015-01-27 11:29:48.500 027 12524.25 192.57 54672.00 88888.00 2015-01-27 11:29:48.625 027 12524.30 192.57 54672.00 88888.00 2015-01-27 11:29:48.750 027 12524.23 192.55 54671.97 88888.00 2015-01-27 11:29:48.875 027 12524.23 192.50 54671.97 88888.00 2015-01-27 11:29:49.000 027 12524.25 192.50 54671.97 88888.00 2015-01-27 11:29:49.125 027 12524.27 192.55 54672.00 88888.00 2015-01-27 11:29:49.250 027 12524.25 192.53 54672.00 88888.00 2015-01-27 11:29:49.375 027 12524.33 192.50 54672.00 88888.00 2015-01-27 11:29:49.500 027 12524.27 192.50 54672.00 88888.00 2015-01-27 11:29:49.625 027 12524.30 192.50 54671.97 88888.00 2015-01-27 11:29:49.750 027 12524.30 192.53 54672.00 88888.00 2015-01-27 11:29:49.875 027 12524.23 192.50 54672.03 88888.00 2015-01-27 11:29:50.000 027 12524.23 192.53 54672.00 88888.00 2015-01-27 11:29:50.125 027 12524.20 192.55 54672.03 88888.00 2015-01-27 11:29:50.250 027 12524.23 192.55 54672.03 88888.00 2015-01-27 11:29:50.375 027 12524.25 192.55 54671.97 88888.00 2015-01-27 11:29:50.500 027 12524.27 192.50 54671.97 88888.00 2015-01-27 11:29:50.625 027 12524.27 192.50 54671.97 88888.00 2015-01-27 11:29:50.750 027 12524.27 192.50 54671.97 88888.00 2015-01-27 11:29:50.875 027 12524.27 192.50 54671.95 88888.00 2015-01-27 11:29:51.000 027 12524.35 192.47 54671.95 88888.00 2015-01-27 11:29:51.125 027 12524.38 192.47 54671.97 88888.00 2015-01-27 11:29:51.250 027 12524.33 192.45 54671.95 88888.00 2015-01-27 11:29:51.375 027 12524.33 192.50 54671.95 88888.00 2015-01-27 11:29:51.500 027 12524.35 192.50 54671.97 88888.00 2015-01-27 11:29:51.625 027 12524.35 192.50 54672.00 88888.00 2015-01-27 11:29:51.750 027 12524.40 192.50 54672.00 88888.00 2015-01-27 11:29:51.875 027 12524.40 192.50 54671.97 88888.00 2015-01-27 11:29:52.000 027 12524.38 192.47 54671.95 88888.00 2015-01-27 11:29:52.125 027 12524.40 192.45 54671.95 88888.00 2015-01-27 11:29:52.250 027 12524.35 192.47 54671.97 88888.00 2015-01-27 11:29:52.375 027 12524.35 192.47 54671.95 88888.00 2015-01-27 11:29:52.500 027 12524.38 192.47 54671.95 88888.00 2015-01-27 11:29:52.625 027 12524.33 192.47 54671.95 88888.00 2015-01-27 11:29:52.750 027 12524.35 192.50 54671.97 88888.00 2015-01-27 11:29:52.875 027 12524.40 192.50 54671.95 88888.00 2015-01-27 11:29:53.000 027 12524.38 192.45 54671.95 88888.00 2015-01-27 11:29:53.125 027 12524.38 192.45 54671.93 88888.00 2015-01-27 11:29:53.250 027 12524.40 192.45 54671.93 88888.00 2015-01-27 11:29:53.375 027 12524.45 192.43 54671.93 88888.00 2015-01-27 11:29:53.500 027 12524.40 192.43 54671.88 88888.00 2015-01-27 11:29:53.625 027 12524.35 192.40 54671.90 88888.00 2015-01-27 11:29:53.750 027 12524.38 192.43 54671.93 88888.00 2015-01-27 11:29:53.875 027 12524.35 192.43 54671.90 88888.00 2015-01-27 11:29:54.000 027 12524.33 192.43 54671.88 88888.00 2015-01-27 11:29:54.125 027 12524.30 192.43 54671.90 88888.00 2015-01-27 11:29:54.250 027 12524.25 192.43 54671.93 88888.00 2015-01-27 11:29:54.375 027 12524.30 192.45 54671.97 88888.00 2015-01-27 11:29:54.500 027 12524.30 192.43 54671.95 88888.00 2015-01-27 11:29:54.625 027 12524.30 192.43 54671.93 88888.00 2015-01-27 11:29:54.750 027 12524.30 192.40 54671.88 88888.00 2015-01-27 11:29:54.875 027 12524.35 192.43 54671.85 88888.00 2015-01-27 11:29:55.000 027 12524.40 192.40 54671.85 88888.00 2015-01-27 11:29:55.125 027 12524.42 192.40 54671.88 88888.00 2015-01-27 11:29:55.250 027 12524.42 192.38 54671.88 88888.00 2015-01-27 11:29:55.375 027 12524.35 192.35 54671.88 88888.00 2015-01-27 11:29:55.500 027 12524.33 192.35 54671.90 88888.00 2015-01-27 11:29:55.625 027 12524.35 192.38 54671.93 88888.00 2015-01-27 11:29:55.750 027 12524.38 192.38 54671.93 88888.00 2015-01-27 11:29:55.875 027 12524.42 192.38 54671.90 88888.00 2015-01-27 11:29:56.000 027 12524.45 192.35 54671.88 88888.00 2015-01-27 11:29:56.125 027 12524.42 192.38 54671.90 88888.00 2015-01-27 11:29:56.250 027 12524.40 192.35 54671.88 88888.00 2015-01-27 11:29:56.375 027 12524.42 192.32 54671.88 88888.00 2015-01-27 11:29:56.500 027 12524.40 192.35 54671.88 88888.00 2015-01-27 11:29:56.625 027 12524.35 192.32 54671.88 88888.00 2015-01-27 11:29:56.750 027 12524.30 192.35 54671.88 88888.00 2015-01-27 11:29:56.875 027 12524.27 192.38 54671.88 88888.00 2015-01-27 11:29:57.000 027 12524.33 192.35 54671.88 88888.00 2015-01-27 11:29:57.125 027 12524.30 192.35 54671.88 88888.00 2015-01-27 11:29:57.250 027 12524.30 192.32 54671.90 88888.00 2015-01-27 11:29:57.375 027 12524.38 192.35 54671.93 88888.00 2015-01-27 11:29:57.500 027 12524.42 192.38 54671.93 88888.00 2015-01-27 11:29:57.625 027 12524.38 192.38 54671.90 88888.00 2015-01-27 11:29:57.750 027 12524.25 192.32 54671.90 88888.00 2015-01-27 11:29:57.875 027 12524.20 192.32 54671.90 88888.00 2015-01-27 11:29:58.000 027 12524.23 192.32 54671.90 88888.00 2015-01-27 11:29:58.125 027 12524.30 192.32 54671.90 88888.00 2015-01-27 11:29:58.250 027 12524.30 192.30 54671.90 88888.00 2015-01-27 11:29:58.375 027 12524.38 192.28 54671.90 88888.00 2015-01-27 11:29:58.500 027 12524.40 192.32 54671.90 88888.00 2015-01-27 11:29:58.625 027 12524.40 192.32 54671.90 88888.00 2015-01-27 11:29:58.750 027 12524.33 192.32 54671.93 88888.00 2015-01-27 11:29:58.875 027 12524.25 192.32 54671.95 88888.00 2015-01-27 11:29:59.000 027 12524.23 192.32 54671.93 88888.00 2015-01-27 11:29:59.125 027 12524.25 192.30 54671.93 88888.00 2015-01-27 11:29:59.250 027 12524.25 192.30 54671.95 88888.00 2015-01-27 11:29:59.375 027 12524.27 192.32 54671.93 88888.00 2015-01-27 11:29:59.500 027 12524.30 192.30 54671.88 88888.00 2015-01-27 11:29:59.625 027 12524.33 192.28 54671.85 88888.00 2015-01-27 11:29:59.750 027 12524.30 192.28 54671.88 88888.00 2015-01-27 11:29:59.875 027 12524.35 192.28 54671.90 88888.00 2015-01-27 11:30:00.000 027 12524.33 192.28 54671.88 88888.00 2015-01-27 11:30:00.125 027 12524.38 192.30 54671.88 88888.00 2015-01-27 11:30:00.250 027 12524.35 192.28 54671.88 88888.00 2015-01-27 11:30:00.375 027 12524.33 192.25 54671.85 88888.00 2015-01-27 11:30:00.500 027 12524.35 192.25 54671.88 88888.00 2015-01-27 11:30:00.625 027 12524.40 192.22 54671.88 88888.00 2015-01-27 11:30:00.750 027 12524.40 192.20 54671.82 88888.00 2015-01-27 11:30:00.875 027 12524.38 192.22 54671.85 88888.00 2015-01-27 11:30:01.000 027 12524.40 192.25 54671.85 88888.00 2015-01-27 11:30:01.125 027 12524.42 192.25 54671.88 88888.00 2015-01-27 11:30:01.250 027 12524.42 192.20 54671.88 88888.00 2015-01-27 11:30:01.375 027 12524.42 192.18 54671.82 88888.00 2015-01-27 11:30:01.500 027 12524.42 192.15 54671.80 88888.00 2015-01-27 11:30:01.625 027 12524.45 192.15 54671.82 88888.00 2015-01-27 11:30:01.750 027 12524.45 192.18 54671.80 88888.00 2015-01-27 11:30:01.875 027 12524.45 192.18 54671.78 88888.00 2015-01-27 11:30:02.000 027 12524.38 192.18 54671.78 88888.00 2015-01-27 11:30:02.125 027 12524.35 192.15 54671.80 88888.00 2015-01-27 11:30:02.250 027 12524.35 192.18 54671.82 88888.00 2015-01-27 11:30:02.375 027 12524.40 192.20 54671.82 88888.00 2015-01-27 11:30:02.500 027 12524.48 192.18 54671.85 88888.00 2015-01-27 11:30:02.625 027 12524.45 192.12 54671.85 88888.00 2015-01-27 11:30:02.750 027 12524.35 192.15 54671.82 88888.00 2015-01-27 11:30:02.875 027 12524.33 192.12 54671.80 88888.00 2015-01-27 11:30:03.000 027 12524.30 192.12 54671.82 88888.00 2015-01-27 11:30:03.125 027 12524.30 192.15 54671.82 88888.00 2015-01-27 11:30:03.250 027 12524.27 192.15 54671.80 88888.00 2015-01-27 11:30:03.375 027 12524.30 192.20 54671.80 88888.00 2015-01-27 11:30:03.500 027 12524.33 192.15 54671.78 88888.00 2015-01-27 11:30:03.625 027 12524.33 192.12 54671.80 88888.00 2015-01-27 11:30:03.750 027 12524.27 192.15 54671.80 88888.00 2015-01-27 11:30:03.875 027 12524.20 192.15 54671.78 88888.00 2015-01-27 11:30:04.000 027 12524.23 192.12 54671.78 88888.00 2015-01-27 11:30:04.125 027 12524.27 192.15 54671.82 88888.00 2015-01-27 11:30:04.250 027 12524.35 192.15 54671.82 88888.00 2015-01-27 11:30:04.375 027 12524.35 192.12 54671.80 88888.00 2015-01-27 11:30:04.500 027 12524.33 192.12 54671.78 88888.00 2015-01-27 11:30:04.625 027 12524.35 192.10 54671.78 88888.00 2015-01-27 11:30:04.750 027 12524.45 192.12 54671.78 88888.00 2015-01-27 11:30:04.875 027 12524.52 192.12 54671.82 88888.00 2015-01-27 11:30:05.000 027 12524.40 192.12 54671.75 88888.00 2015-01-27 11:30:05.125 027 12524.30 192.12 54671.80 88888.00 2015-01-27 11:30:05.250 027 12524.33 192.10 54671.80 88888.00 2015-01-27 11:30:05.375 027 12524.33 192.10 54671.78 88888.00 2015-01-27 11:30:05.500 027 12524.38 192.10 54671.75 88888.00 2015-01-27 11:30:05.625 027 12524.33 192.10 54671.75 88888.00 2015-01-27 11:30:05.750 027 12524.35 192.10 54671.75 88888.00 2015-01-27 11:30:05.875 027 12524.42 192.10 54671.78 88888.00 2015-01-27 11:30:06.000 027 12524.45 192.10 54671.75 88888.00 2015-01-27 11:30:06.125 027 12524.48 192.07 54671.75 88888.00 2015-01-27 11:30:06.250 027 12524.40 192.07 54671.78 88888.00 2015-01-27 11:30:06.375 027 12524.45 192.10 54671.78 88888.00 2015-01-27 11:30:06.500 027 12524.40 192.12 54671.80 88888.00 2015-01-27 11:30:06.625 027 12524.40 192.10 54671.80 88888.00 2015-01-27 11:30:06.750 027 12524.45 192.10 54671.75 88888.00 2015-01-27 11:30:06.875 027 12524.45 192.10 54671.75 88888.00 2015-01-27 11:30:07.000 027 12524.40 192.07 54671.75 88888.00 2015-01-27 11:30:07.125 027 12524.40 192.05 54671.75 88888.00 2015-01-27 11:30:07.250 027 12524.42 192.07 54671.78 88888.00 2015-01-27 11:30:07.375 027 12524.52 192.10 54671.75 88888.00 2015-01-27 11:30:07.500 027 12524.45 192.07 54671.75 88888.00 2015-01-27 11:30:07.625 027 12524.38 192.07 54671.72 88888.00 2015-01-27 11:30:07.750 027 12524.35 192.07 54671.72 88888.00 2015-01-27 11:30:07.875 027 12524.38 192.03 54671.70 88888.00 2015-01-27 11:30:08.000 027 12524.35 192.05 54671.68 88888.00 2015-01-27 11:30:08.125 027 12524.40 192.05 54671.70 88888.00 2015-01-27 11:30:08.250 027 12524.40 192.05 54671.68 88888.00 2015-01-27 11:30:08.375 027 12524.38 192.05 54671.65 88888.00 2015-01-27 11:30:08.500 027 12524.35 192.05 54671.65 88888.00 2015-01-27 11:30:08.625 027 12524.40 192.05 54671.72 88888.00 2015-01-27 11:30:08.750 027 12524.40 192.05 54671.70 88888.00 2015-01-27 11:30:08.875 027 12524.45 192.05 54671.72 88888.00 2015-01-27 11:30:09.000 027 12524.42 192.03 54671.70 88888.00 2015-01-27 11:30:09.125 027 12524.42 192.05 54671.70 88888.00 2015-01-27 11:30:09.250 027 12524.42 192.05 54671.68 88888.00 2015-01-27 11:30:09.375 027 12524.40 192.07 54671.68 88888.00 2015-01-27 11:30:09.500 027 12524.40 192.05 54671.70 88888.00 2015-01-27 11:30:09.625 027 12524.33 192.03 54671.70 88888.00 2015-01-27 11:30:09.750 027 12524.27 192.05 54671.68 88888.00 2015-01-27 11:30:09.875 027 12524.25 192.05 54671.70 88888.00 2015-01-27 11:30:10.000 027 12524.27 192.05 54671.68 88888.00 2015-01-27 11:30:10.125 027 12524.33 192.03 54671.68 88888.00 2015-01-27 11:30:10.250 027 12524.27 192.03 54671.68 88888.00 2015-01-27 11:30:10.375 027 12524.27 192.05 54671.72 88888.00 2015-01-27 11:30:10.500 027 12524.25 192.07 54671.72 88888.00 2015-01-27 11:30:10.625 027 12524.27 192.10 54671.70 88888.00 2015-01-27 11:30:10.750 027 12524.30 192.10 54671.68 88888.00 2015-01-27 11:30:10.875 027 12524.23 192.07 54671.68 88888.00 2015-01-27 11:30:11.000 027 12524.25 192.07 54671.65 88888.00 2015-01-27 11:30:11.125 027 12524.33 192.05 54671.68 88888.00 2015-01-27 11:30:11.250 027 12524.30 192.05 54671.70 88888.00 2015-01-27 11:30:11.375 027 12524.25 192.05 54671.68 88888.00 2015-01-27 11:30:11.500 027 12524.23 192.07 54671.70 88888.00 2015-01-27 11:30:11.625 027 12524.23 192.05 54671.68 88888.00 2015-01-27 11:30:11.750 027 12524.27 192.05 54671.70 88888.00 2015-01-27 11:30:11.875 027 12524.25 192.07 54671.68 88888.00 2015-01-27 11:30:12.000 027 12524.17 192.03 54671.65 88888.00 2015-01-27 11:30:12.125 027 12524.17 192.03 54671.68 88888.00 2015-01-27 11:30:12.250 027 12524.20 192.05 54671.70 88888.00 2015-01-27 11:30:12.375 027 12524.23 192.05 54671.68 88888.00 2015-01-27 11:30:12.500 027 12524.25 192.05 54671.68 88888.00 2015-01-27 11:30:12.625 027 12524.25 192.03 54671.65 88888.00 2015-01-27 11:30:12.750 027 12524.20 192.03 54671.68 88888.00 2015-01-27 11:30:12.875 027 12524.15 192.05 54671.68 88888.00 2015-01-27 11:30:13.000 027 12524.17 192.03 54671.65 88888.00 2015-01-27 11:30:13.125 027 12524.17 192.03 54671.70 88888.00 2015-01-27 11:30:13.250 027 12524.12 192.03 54671.65 88888.00 2015-01-27 11:30:13.375 027 12524.08 192.05 54671.65 88888.00 2015-01-27 11:30:13.500 027 12524.12 192.05 54671.68 88888.00 2015-01-27 11:30:13.625 027 12524.23 192.05 54671.62 88888.00 2015-01-27 11:30:13.750 027 12524.23 192.05 54671.65 88888.00 2015-01-27 11:30:13.875 027 12524.17 192.03 54671.65 88888.00 2015-01-27 11:30:14.000 027 12524.20 192.05 54671.62 88888.00 2015-01-27 11:30:14.125 027 12524.23 192.03 54671.65 88888.00 2015-01-27 11:30:14.250 027 12524.20 192.03 54671.62 88888.00 2015-01-27 11:30:14.375 027 12524.17 192.05 54671.65 88888.00 2015-01-27 11:30:14.500 027 12524.15 192.05 54671.68 88888.00 2015-01-27 11:30:14.625 027 12524.20 192.05 54671.65 88888.00 2015-01-27 11:30:14.750 027 12524.20 192.03 54671.62 88888.00 2015-01-27 11:30:14.875 027 12524.12 192.03 54671.57 88888.00 2015-01-27 11:30:15.000 027 12524.15 192.05 54671.60 88888.00 2015-01-27 11:30:15.125 027 12524.17 192.10 54671.65 88888.00 2015-01-27 11:30:15.250 027 12524.15 192.07 54671.70 88888.00 2015-01-27 11:30:15.375 027 12524.12 192.05 54671.70 88888.00 2015-01-27 11:30:15.500 027 12524.08 192.05 54671.68 88888.00 2015-01-27 11:30:15.625 027 12524.12 192.03 54671.65 88888.00 2015-01-27 11:30:15.750 027 12524.17 192.03 54671.62 88888.00 2015-01-27 11:30:15.875 027 12524.12 192.00 54671.60 88888.00 2015-01-27 11:30:16.000 027 12524.10 192.00 54671.60 88888.00 2015-01-27 11:30:16.125 027 12524.08 192.00 54671.65 88888.00 2015-01-27 11:30:16.250 027 12524.02 192.03 54671.65 88888.00 2015-01-27 11:30:16.375 027 12524.05 192.03 54671.60 88888.00 2015-01-27 11:30:16.500 027 12524.05 192.00 54671.62 88888.00 2015-01-27 11:30:16.625 027 12524.05 191.97 54671.62 88888.00 2015-01-27 11:30:16.750 027 12524.05 192.00 54671.62 88888.00 2015-01-27 11:30:16.875 027 12524.08 192.00 54671.62 88888.00 2015-01-27 11:30:17.000 027 12524.05 192.03 54671.60 88888.00 2015-01-27 11:30:17.125 027 12524.00 191.97 54671.60 88888.00 2015-01-27 11:30:17.250 027 12523.95 191.97 54671.60 88888.00 2015-01-27 11:30:17.375 027 12523.95 191.97 54671.57 88888.00 2015-01-27 11:30:17.500 027 12523.95 192.00 54671.62 88888.00 2015-01-27 11:30:17.625 027 12523.95 192.00 54671.62 88888.00 2015-01-27 11:30:17.750 027 12523.95 192.00 54671.65 88888.00 2015-01-27 11:30:17.875 027 12523.95 191.97 54671.62 88888.00 2015-01-27 11:30:18.000 027 12523.95 191.97 54671.57 88888.00 2015-01-27 11:30:18.125 027 12523.98 191.97 54671.60 88888.00 2015-01-27 11:30:18.250 027 12523.92 191.97 54671.60 88888.00 2015-01-27 11:30:18.375 027 12523.92 192.00 54671.62 88888.00 2015-01-27 11:30:18.500 027 12523.95 192.03 54671.62 88888.00 2015-01-27 11:30:18.625 027 12524.00 192.00 54671.62 88888.00 2015-01-27 11:30:18.750 027 12523.90 192.00 54671.62 88888.00 2015-01-27 11:30:18.875 027 12523.75 191.97 54671.60 88888.00 2015-01-27 11:30:19.000 027 12523.70 191.97 54671.57 88888.00 2015-01-27 11:30:19.125 027 12523.75 191.95 54671.55 88888.00 2015-01-27 11:30:19.250 027 12523.80 191.95 54671.62 88888.00 2015-01-27 11:30:19.375 027 12523.88 191.97 54671.62 88888.00 2015-01-27 11:30:19.500 027 12523.92 191.95 54671.60 88888.00 2015-01-27 11:30:19.625 027 12523.90 191.97 54671.62 88888.00 2015-01-27 11:30:19.750 027 12523.83 191.97 54671.62 88888.00 2015-01-27 11:30:19.875 027 12523.75 191.93 54671.60 88888.00 2015-01-27 11:30:20.000 027 12523.80 191.95 54671.60 88888.00 2015-01-27 11:30:20.125 027 12523.80 191.95 54671.60 88888.00 2015-01-27 11:30:20.250 027 12523.75 191.93 54671.62 88888.00 2015-01-27 11:30:20.375 027 12523.83 191.95 54671.62 88888.00 2015-01-27 11:30:20.500 027 12523.83 191.95 54671.60 88888.00 2015-01-27 11:30:20.625 027 12523.77 191.95 54671.60 88888.00 2015-01-27 11:30:20.750 027 12523.75 191.93 54671.60 88888.00 2015-01-27 11:30:20.875 027 12523.70 191.95 54671.57 88888.00 2015-01-27 11:30:21.000 027 12523.75 191.90 54671.57 88888.00 2015-01-27 11:30:21.125 027 12523.85 191.95 54671.60 88888.00 2015-01-27 11:30:21.250 027 12523.83 191.88 54671.62 88888.00 2015-01-27 11:30:21.375 027 12523.77 191.93 54671.57 88888.00 2015-01-27 11:30:21.500 027 12523.77 191.95 54671.60 88888.00 2015-01-27 11:30:21.625 027 12523.75 191.93 54671.60 88888.00 2015-01-27 11:30:21.750 027 12523.70 191.93 54671.60 88888.00 2015-01-27 11:30:21.875 027 12523.70 191.93 54671.57 88888.00 2015-01-27 11:30:22.000 027 12523.70 191.93 54671.55 88888.00 2015-01-27 11:30:22.125 027 12523.75 191.93 54671.57 88888.00 2015-01-27 11:30:22.250 027 12523.77 191.93 54671.60 88888.00 2015-01-27 11:30:22.375 027 12523.77 191.90 54671.60 88888.00 2015-01-27 11:30:22.500 027 12523.73 191.90 54671.57 88888.00 2015-01-27 11:30:22.625 027 12523.70 191.90 54671.55 88888.00 2015-01-27 11:30:22.750 027 12523.67 191.90 54671.55 88888.00 2015-01-27 11:30:22.875 027 12523.73 191.90 54671.50 88888.00 2015-01-27 11:30:23.000 027 12523.75 191.88 54671.47 88888.00 2015-01-27 11:30:23.125 027 12523.77 191.90 54671.53 88888.00 2015-01-27 11:30:23.250 027 12523.75 191.88 54671.55 88888.00 2015-01-27 11:30:23.375 027 12523.73 191.93 54671.53 88888.00 2015-01-27 11:30:23.500 027 12523.65 191.93 54671.53 88888.00 2015-01-27 11:30:23.625 027 12523.67 191.93 54671.55 88888.00 2015-01-27 11:30:23.750 027 12523.73 191.90 54671.53 88888.00 2015-01-27 11:30:23.875 027 12523.67 191.88 54671.55 88888.00 2015-01-27 11:30:24.000 027 12523.67 191.90 54671.53 88888.00 2015-01-27 11:30:24.125 027 12523.70 191.90 54671.53 88888.00 2015-01-27 11:30:24.250 027 12523.70 191.93 54671.47 88888.00 2015-01-27 11:30:24.375 027 12523.65 191.90 54671.47 88888.00 2015-01-27 11:30:24.500 027 12523.62 191.90 54671.50 88888.00 2015-01-27 11:30:24.625 027 12523.62 191.90 54671.47 88888.00 2015-01-27 11:30:24.750 027 12523.62 191.90 54671.47 88888.00 2015-01-27 11:30:24.875 027 12523.60 191.90 54671.50 88888.00 2015-01-27 11:30:25.000 027 12523.58 191.90 54671.47 88888.00 2015-01-27 11:30:25.125 027 12523.58 191.90 54671.50 88888.00 2015-01-27 11:30:25.250 027 12523.52 191.88 54671.47 88888.00 2015-01-27 11:30:25.375 027 12523.52 191.90 54671.47 88888.00 2015-01-27 11:30:25.500 027 12523.62 191.93 54671.47 88888.00 2015-01-27 11:30:25.625 027 12523.60 191.90 54671.50 88888.00 2015-01-27 11:30:25.750 027 12523.55 191.88 54671.47 88888.00 2015-01-27 11:30:25.875 027 12523.58 191.90 54671.45 88888.00 2015-01-27 11:30:26.000 027 12523.58 191.93 54671.45 88888.00 2015-01-27 11:30:26.125 027 12523.52 191.93 54671.45 88888.00 2015-01-27 11:30:26.250 027 12523.45 191.93 54671.45 88888.00 2015-01-27 11:30:26.375 027 12523.48 191.90 54671.45 88888.00 2015-01-27 11:30:26.500 027 12523.48 191.93 54671.47 88888.00 2015-01-27 11:30:26.625 027 12523.52 191.95 54671.47 88888.00 2015-01-27 11:30:26.750 027 12523.55 191.93 54671.47 88888.00 2015-01-27 11:30:26.875 027 12523.55 191.90 54671.45 88888.00 2015-01-27 11:30:27.000 027 12523.55 191.90 54671.43 88888.00 2015-01-27 11:30:27.125 027 12523.55 191.90 54671.43 88888.00 2015-01-27 11:30:27.250 027 12523.52 191.90 54671.45 88888.00 2015-01-27 11:30:27.375 027 12523.58 191.90 54671.43 88888.00 2015-01-27 11:30:27.500 027 12523.58 191.90 54671.45 88888.00 2015-01-27 11:30:27.625 027 12523.55 191.90 54671.43 88888.00 2015-01-27 11:30:27.750 027 12523.50 191.88 54671.40 88888.00 2015-01-27 11:30:27.875 027 12523.52 191.95 54671.43 88888.00 2015-01-27 11:30:28.000 027 12523.55 191.95 54671.43 88888.00 2015-01-27 11:30:28.125 027 12523.60 191.93 54671.45 88888.00 2015-01-27 11:30:28.250 027 12523.55 191.88 54671.43 88888.00 2015-01-27 11:30:28.375 027 12523.52 191.93 54671.40 88888.00 2015-01-27 11:30:28.500 027 12523.52 191.90 54671.40 88888.00 2015-01-27 11:30:28.625 027 12523.50 191.90 54671.40 88888.00 2015-01-27 11:30:28.750 027 12523.50 191.88 54671.38 88888.00 2015-01-27 11:30:28.875 027 12523.52 191.93 54671.38 88888.00 2015-01-27 11:30:29.000 027 12523.52 191.90 54671.38 88888.00 2015-01-27 11:30:29.125 027 12523.55 191.90 54671.43 88888.00 2015-01-27 11:30:29.250 027 12523.55 191.90 54671.43 88888.00 2015-01-27 11:30:29.375 027 12523.52 191.93 54671.43 88888.00 2015-01-27 11:30:29.500 027 12523.48 191.90 54671.40 88888.00 2015-01-27 11:30:29.625 027 12523.52 191.93 54671.38 88888.00 2015-01-27 11:30:29.750 027 12523.50 191.93 54671.38 88888.00 2015-01-27 11:30:29.875 027 12523.45 191.90 54671.38 88888.00 2015-01-27 11:30:30.000 027 12523.42 191.88 54671.35 88888.00 2015-01-27 11:30:30.125 027 12523.42 191.90 54671.38 88888.00 2015-01-27 11:30:30.250 027 12523.38 191.90 54671.35 88888.00 2015-01-27 11:30:30.375 027 12523.40 191.93 54671.32 88888.00 2015-01-27 11:30:30.500 027 12523.38 191.90 54671.32 88888.00 2015-01-27 11:30:30.625 027 12523.38 191.93 54671.30 88888.00 2015-01-27 11:30:30.750 027 12523.38 191.93 54671.32 88888.00 2015-01-27 11:30:30.875 027 12523.35 191.93 54671.32 88888.00 2015-01-27 11:30:31.000 027 12523.33 191.90 54671.35 88888.00 2015-01-27 11:30:31.125 027 12523.30 191.90 54671.35 88888.00 2015-01-27 11:30:31.250 027 12523.33 191.88 54671.35 88888.00 2015-01-27 11:30:31.375 027 12523.35 191.93 54671.32 88888.00 2015-01-27 11:30:31.500 027 12523.35 191.95 54671.35 88888.00 2015-01-27 11:30:31.625 027 12523.33 191.93 54671.32 88888.00 2015-01-27 11:30:31.750 027 12523.35 191.93 54671.32 88888.00 2015-01-27 11:30:31.875 027 12523.42 191.90 54671.30 88888.00 2015-01-27 11:30:32.000 027 12523.48 191.90 54671.30 88888.00 2015-01-27 11:30:32.125 027 12523.52 191.90 54671.32 88888.00 2015-01-27 11:30:32.250 027 12523.45 191.88 54671.32 88888.00 2015-01-27 11:30:32.375 027 12523.40 191.88 54671.30 88888.00 2015-01-27 11:30:32.500 027 12523.40 191.88 54671.30 88888.00 2015-01-27 11:30:32.625 027 12523.35 191.90 54671.28 88888.00 2015-01-27 11:30:32.750 027 12523.27 191.88 54671.28 88888.00 2015-01-27 11:30:32.875 027 12523.35 191.88 54671.30 88888.00 2015-01-27 11:30:33.000 027 12523.38 191.88 54671.30 88888.00 2015-01-27 11:30:33.125 027 12523.33 191.88 54671.28 88888.00 2015-01-27 11:30:33.250 027 12523.25 191.88 54671.28 88888.00 2015-01-27 11:30:33.375 027 12523.25 191.90 54671.28 88888.00 2015-01-27 11:30:33.500 027 12523.33 191.88 54671.28 88888.00 2015-01-27 11:30:33.625 027 12523.35 191.88 54671.30 88888.00 2015-01-27 11:30:33.750 027 12523.35 191.88 54671.28 88888.00 2015-01-27 11:30:33.875 027 12523.35 191.88 54671.28 88888.00 2015-01-27 11:30:34.000 027 12523.33 191.85 54671.25 88888.00 2015-01-27 11:30:34.125 027 12523.27 191.82 54671.25 88888.00 2015-01-27 11:30:34.250 027 12523.25 191.80 54671.28 88888.00 2015-01-27 11:30:34.375 027 12523.30 191.82 54671.25 88888.00 2015-01-27 11:30:34.500 027 12523.27 191.82 54671.22 88888.00 2015-01-27 11:30:34.625 027 12523.27 191.85 54671.22 88888.00 2015-01-27 11:30:34.750 027 12523.25 191.93 54671.22 88888.00 2015-01-27 11:30:34.875 027 12523.20 191.85 54671.22 88888.00 2015-01-27 11:30:35.000 027 12523.17 191.88 54671.22 88888.00 2015-01-27 11:30:35.125 027 12523.23 191.88 54671.25 88888.00 2015-01-27 11:30:35.250 027 12523.20 191.80 54671.25 88888.00 2015-01-27 11:30:35.375 027 12523.23 191.85 54671.25 88888.00 2015-01-27 11:30:35.500 027 12523.20 191.88 54671.22 88888.00 2015-01-27 11:30:35.625 027 12523.20 191.85 54671.22 88888.00 2015-01-27 11:30:35.750 027 12523.17 191.85 54671.20 88888.00 2015-01-27 11:30:35.875 027 12523.15 191.85 54671.20 88888.00 2015-01-27 11:30:36.000 027 12523.12 191.82 54671.20 88888.00 2015-01-27 11:30:36.125 027 12523.10 191.82 54671.20 88888.00 2015-01-27 11:30:36.250 027 12523.12 191.78 54671.20 88888.00 2015-01-27 11:30:36.375 027 12523.12 191.80 54671.20 88888.00 2015-01-27 11:30:36.500 027 12523.12 191.82 54671.20 88888.00 2015-01-27 11:30:36.625 027 12523.17 191.85 54671.20 88888.00 2015-01-27 11:30:36.750 027 12523.20 191.88 54671.20 88888.00 2015-01-27 11:30:36.875 027 12523.12 191.85 54671.20 88888.00 2015-01-27 11:30:37.000 027 12523.10 191.85 54671.18 88888.00 2015-01-27 11:30:37.125 027 12523.08 191.82 54671.18 88888.00 2015-01-27 11:30:37.250 027 12523.05 191.80 54671.18 88888.00 2015-01-27 11:30:37.375 027 12523.12 191.85 54671.18 88888.00 2015-01-27 11:30:37.500 027 12523.15 191.85 54671.18 88888.00 2015-01-27 11:30:37.625 027 12523.10 191.85 54671.20 88888.00 2015-01-27 11:30:37.750 027 12523.10 191.82 54671.20 88888.00 2015-01-27 11:30:37.875 027 12523.10 191.85 54671.20 88888.00 2015-01-27 11:30:38.000 027 12523.12 191.82 54671.20 88888.00 2015-01-27 11:30:38.125 027 12523.10 191.85 54671.22 88888.00 2015-01-27 11:30:38.250 027 12523.02 191.85 54671.20 88888.00 2015-01-27 11:30:38.375 027 12523.00 191.82 54671.18 88888.00 2015-01-27 11:30:38.500 027 12523.05 191.80 54671.15 88888.00 2015-01-27 11:30:38.625 027 12523.00 191.82 54671.18 88888.00 2015-01-27 11:30:38.750 027 12523.02 191.80 54671.18 88888.00 2015-01-27 11:30:38.875 027 12523.05 191.80 54671.18 88888.00 2015-01-27 11:30:39.000 027 12523.05 191.82 54671.15 88888.00 2015-01-27 11:30:39.125 027 12523.00 191.82 54671.18 88888.00 2015-01-27 11:30:39.250 027 12522.98 191.80 54671.18 88888.00 2015-01-27 11:30:39.375 027 12523.02 191.85 54671.18 88888.00 2015-01-27 11:30:39.500 027 12523.02 191.85 54671.18 88888.00 2015-01-27 11:30:39.625 027 12523.05 191.82 54671.15 88888.00 2015-01-27 11:30:39.750 027 12522.95 191.82 54671.12 88888.00 2015-01-27 11:30:39.875 027 12522.92 191.82 54671.12 88888.00 2015-01-27 11:30:40.000 027 12522.88 191.82 54671.12 88888.00 2015-01-27 11:30:40.125 027 12522.90 191.82 54671.12 88888.00 2015-01-27 11:30:40.250 027 12522.92 191.82 54671.12 88888.00 2015-01-27 11:30:40.375 027 12522.90 191.82 54671.12 88888.00 2015-01-27 11:30:40.500 027 12522.85 191.82 54671.12 88888.00 2015-01-27 11:30:40.625 027 12522.88 191.80 54671.07 88888.00 2015-01-27 11:30:40.750 027 12522.90 191.82 54671.10 88888.00 2015-01-27 11:30:40.875 027 12522.95 191.85 54671.12 88888.00 2015-01-27 11:30:41.000 027 12522.92 191.82 54671.12 88888.00 2015-01-27 11:30:41.125 027 12522.88 191.82 54671.12 88888.00 2015-01-27 11:30:41.250 027 12522.83 191.82 54671.12 88888.00 2015-01-27 11:30:41.375 027 12522.88 191.85 54671.10 88888.00 2015-01-27 11:30:41.500 027 12522.85 191.85 54671.07 88888.00 2015-01-27 11:30:41.625 027 12522.80 191.82 54671.07 88888.00 2015-01-27 11:30:41.750 027 12522.77 191.82 54671.10 88888.00 2015-01-27 11:30:41.875 027 12522.77 191.80 54671.07 88888.00 2015-01-27 11:30:42.000 027 12522.80 191.80 54671.05 88888.00 2015-01-27 11:30:42.125 027 12522.73 191.82 54671.05 88888.00 2015-01-27 11:30:42.250 027 12522.70 191.82 54671.10 88888.00 2015-01-27 11:30:42.375 027 12522.67 191.82 54671.10 88888.00 2015-01-27 11:30:42.500 027 12522.73 191.85 54671.07 88888.00 2015-01-27 11:30:42.625 027 12522.77 191.82 54671.10 88888.00 2015-01-27 11:30:42.750 027 12522.73 191.85 54671.07 88888.00 2015-01-27 11:30:42.875 027 12522.70 191.85 54671.07 88888.00 2015-01-27 11:30:43.000 027 12522.67 191.82 54671.10 88888.00 2015-01-27 11:30:43.125 027 12522.70 191.85 54671.12 88888.00 2015-01-27 11:30:43.250 027 12522.62 191.82 54671.10 88888.00 2015-01-27 11:30:43.375 027 12522.62 191.85 54671.10 88888.00 2015-01-27 11:30:43.500 027 12522.62 191.82 54671.10 88888.00 2015-01-27 11:30:43.625 027 12522.60 191.82 54671.07 88888.00 2015-01-27 11:30:43.750 027 12522.58 191.85 54671.07 88888.00 2015-01-27 11:30:43.875 027 12522.62 191.88 54671.07 88888.00 2015-01-27 11:30:44.000 027 12522.58 191.88 54671.05 88888.00 2015-01-27 11:30:44.125 027 12522.58 191.88 54671.07 88888.00 2015-01-27 11:30:44.250 027 12522.55 191.85 54671.05 88888.00 2015-01-27 11:30:44.375 027 12522.55 191.90 54671.10 88888.00 2015-01-27 11:30:44.500 027 12522.55 191.85 54671.05 88888.00 2015-01-27 11:30:44.625 027 12522.50 191.85 54671.05 88888.00 2015-01-27 11:30:44.750 027 12522.48 191.88 54671.03 88888.00 2015-01-27 11:30:44.875 027 12522.50 191.85 54671.03 88888.00 2015-01-27 11:30:45.000 027 12522.55 191.90 54671.05 88888.00 2015-01-27 11:30:45.125 027 12522.50 191.88 54671.05 88888.00 2015-01-27 11:30:45.250 027 12522.45 191.88 54671.07 88888.00 2015-01-27 11:30:45.375 027 12522.42 191.88 54671.07 88888.00 2015-01-27 11:30:45.500 027 12522.40 191.88 54671.05 88888.00 2015-01-27 11:30:45.625 027 12522.40 191.90 54671.05 88888.00 2015-01-27 11:30:45.750 027 12522.40 191.88 54671.03 88888.00 2015-01-27 11:30:45.875 027 12522.40 191.88 54671.03 88888.00 2015-01-27 11:30:46.000 027 12522.38 191.88 54671.00 88888.00 2015-01-27 11:30:46.125 027 12522.40 191.90 54671.03 88888.00 2015-01-27 11:30:46.250 027 12522.42 191.90 54671.03 88888.00 2015-01-27 11:30:46.375 027 12522.38 191.88 54671.03 88888.00 2015-01-27 11:30:46.500 027 12522.33 191.85 54671.00 88888.00 2015-01-27 11:30:46.625 027 12522.33 191.82 54671.03 88888.00 2015-01-27 11:30:46.750 027 12522.27 191.82 54671.03 88888.00 2015-01-27 11:30:46.875 027 12522.30 191.90 54671.03 88888.00 2015-01-27 11:30:47.000 027 12522.35 191.90 54671.00 88888.00 2015-01-27 11:30:47.125 027 12522.38 191.90 54671.03 88888.00 2015-01-27 11:30:47.250 027 12522.33 191.88 54671.03 88888.00 2015-01-27 11:30:47.375 027 12522.30 191.85 54670.97 88888.00 2015-01-27 11:30:47.500 027 12522.27 191.88 54670.95 88888.00 2015-01-27 11:30:47.625 027 12522.33 191.90 54670.95 88888.00 2015-01-27 11:30:47.750 027 12522.35 191.85 54670.93 88888.00 2015-01-27 11:30:47.875 027 12522.35 191.85 54670.93 88888.00 2015-01-27 11:30:48.000 027 12522.38 191.90 54670.93 88888.00 2015-01-27 11:30:48.125 027 12522.38 191.90 54670.97 88888.00 2015-01-27 11:30:48.250 027 12522.33 191.95 54670.97 88888.00 2015-01-27 11:30:48.375 027 12522.35 191.90 54670.93 88888.00 2015-01-27 11:30:48.500 027 12522.35 191.88 54670.90 88888.00 2015-01-27 11:30:48.625 027 12522.35 191.90 54670.93 88888.00 2015-01-27 11:30:48.750 027 12522.30 191.95 54670.93 88888.00 2015-01-27 11:30:48.875 027 12522.35 191.95 54670.93 88888.00 2015-01-27 11:30:49.000 027 12522.40 191.93 54670.90 88888.00 2015-01-27 11:30:49.125 027 12522.38 191.90 54670.88 88888.00 2015-01-27 11:30:49.250 027 12522.30 191.93 54670.90 88888.00 2015-01-27 11:30:49.375 027 12522.30 191.95 54670.93 88888.00 2015-01-27 11:30:49.500 027 12522.27 191.93 54670.90 88888.00 2015-01-27 11:30:49.625 027 12522.25 191.93 54670.90 88888.00 2015-01-27 11:30:49.750 027 12522.20 191.90 54670.88 88888.00 2015-01-27 11:30:49.875 027 12522.17 191.93 54670.88 88888.00 2015-01-27 11:30:50.000 027 12522.12 191.93 54670.88 88888.00 2015-01-27 11:30:50.125 027 12522.15 191.93 54670.90 88888.00 2015-01-27 11:30:50.250 027 12522.17 191.97 54670.93 88888.00 2015-01-27 11:30:50.375 027 12522.17 192.00 54670.90 88888.00 2015-01-27 11:30:50.500 027 12522.20 191.97 54670.88 88888.00 2015-01-27 11:30:50.625 027 12522.15 191.97 54670.85 88888.00 2015-01-27 11:30:50.750 027 12522.10 192.00 54670.85 88888.00 2015-01-27 11:30:50.875 027 12522.15 191.97 54670.85 88888.00 2015-01-27 11:30:51.000 027 12522.15 192.00 54670.82 88888.00 2015-01-27 11:30:51.125 027 12522.12 192.00 54670.82 88888.00 2015-01-27 11:30:51.250 027 12522.15 191.97 54670.85 88888.00 2015-01-27 11:30:51.375 027 12522.23 192.00 54670.85 88888.00 2015-01-27 11:30:51.500 027 12522.23 192.00 54670.85 88888.00 2015-01-27 11:30:51.625 027 12522.25 192.03 54670.85 88888.00 2015-01-27 11:30:51.750 027 12522.25 192.03 54670.82 88888.00 2015-01-27 11:30:51.875 027 12522.23 192.05 54670.85 88888.00 2015-01-27 11:30:52.000 027 12522.23 192.03 54670.80 88888.00 2015-01-27 11:30:52.125 027 12522.17 192.00 54670.82 88888.00 2015-01-27 11:30:52.250 027 12522.15 192.00 54670.82 88888.00 2015-01-27 11:30:52.375 027 12522.15 192.05 54670.82 88888.00 2015-01-27 11:30:52.500 027 12522.15 192.03 54670.80 88888.00 2015-01-27 11:30:52.625 027 12522.25 192.05 54670.80 88888.00 2015-01-27 11:30:52.750 027 12522.23 192.05 54670.80 88888.00 2015-01-27 11:30:52.875 027 12522.20 192.05 54670.80 88888.00 2015-01-27 11:30:53.000 027 12522.20 192.00 54670.78 88888.00 2015-01-27 11:30:53.125 027 12522.15 192.03 54670.80 88888.00 2015-01-27 11:30:53.250 027 12522.12 192.03 54670.78 88888.00 2015-01-27 11:30:53.375 027 12522.12 192.03 54670.75 88888.00 2015-01-27 11:30:53.500 027 12522.10 192.07 54670.78 88888.00 2015-01-27 11:30:53.625 027 12522.10 192.07 54670.80 88888.00 2015-01-27 11:30:53.750 027 12522.08 192.05 54670.75 88888.00 2015-01-27 11:30:53.875 027 12522.05 192.05 54670.72 88888.00 2015-01-27 11:30:54.000 027 12522.08 192.07 54670.75 88888.00 2015-01-27 11:30:54.125 027 12522.10 192.07 54670.75 88888.00 2015-01-27 11:30:54.250 027 12522.10 192.07 54670.78 88888.00 2015-01-27 11:30:54.375 027 12522.12 192.15 54670.78 88888.00 2015-01-27 11:30:54.500 027 12522.20 192.15 54670.75 88888.00 2015-01-27 11:30:54.625 027 12522.23 192.12 54670.72 88888.00 2015-01-27 11:30:54.750 027 12522.17 192.10 54670.72 88888.00 2015-01-27 11:30:54.875 027 12522.20 192.15 54670.70 88888.00 2015-01-27 11:30:55.000 027 12522.15 192.12 54670.70 88888.00 2015-01-27 11:30:55.125 027 12522.17 192.12 54670.70 88888.00 2015-01-27 11:30:55.250 027 12522.17 192.12 54670.75 88888.00 2015-01-27 11:30:55.375 027 12522.23 192.15 54670.72 88888.00 2015-01-27 11:30:55.500 027 12522.25 192.18 54670.72 88888.00 2015-01-27 11:30:55.625 027 12522.25 192.12 54670.70 88888.00 2015-01-27 11:30:55.750 027 12522.17 192.15 54670.70 88888.00 2015-01-27 11:30:55.875 027 12522.12 192.18 54670.70 88888.00 2015-01-27 11:30:56.000 027 12522.12 192.20 54670.70 88888.00 2015-01-27 11:30:56.125 027 12522.12 192.20 54670.70 88888.00 2015-01-27 11:30:56.250 027 12522.17 192.18 54670.68 88888.00 2015-01-27 11:30:56.375 027 12522.15 192.20 54670.70 88888.00 2015-01-27 11:30:56.500 027 12522.08 192.20 54670.70 88888.00 2015-01-27 11:30:56.625 027 12522.08 192.20 54670.70 88888.00 2015-01-27 11:30:56.750 027 12522.05 192.22 54670.70 88888.00 2015-01-27 11:30:56.875 027 12522.05 192.25 54670.72 88888.00 2015-01-27 11:30:57.000 027 12522.10 192.25 54670.72 88888.00 2015-01-27 11:30:57.125 027 12522.05 192.25 54670.70 88888.00 2015-01-27 11:30:57.250 027 12522.00 192.25 54670.70 88888.00 2015-01-27 11:30:57.375 027 12522.00 192.25 54670.70 88888.00 2015-01-27 11:30:57.500 027 12522.00 192.22 54670.70 88888.00 2015-01-27 11:30:57.625 027 12522.00 192.25 54670.70 88888.00 2015-01-27 11:30:57.750 027 12521.95 192.25 54670.68 88888.00 2015-01-27 11:30:57.875 027 12521.92 192.28 54670.70 88888.00 2015-01-27 11:30:58.000 027 12522.02 192.30 54670.68 88888.00 2015-01-27 11:30:58.125 027 12522.10 192.30 54670.65 88888.00 2015-01-27 11:30:58.250 027 12522.10 192.28 54670.68 88888.00 2015-01-27 11:30:58.375 027 12522.12 192.28 54670.62 88888.00 2015-01-27 11:30:58.500 027 12522.17 192.30 54670.65 88888.00 2015-01-27 11:30:58.625 027 12522.15 192.30 54670.65 88888.00 2015-01-27 11:30:58.750 027 12522.12 192.32 54670.65 88888.00 2015-01-27 11:30:58.875 027 12522.17 192.32 54670.65 88888.00 2015-01-27 11:30:59.000 027 12522.25 192.32 54670.65 88888.00 2015-01-27 11:30:59.125 027 12522.23 192.32 54670.65 88888.00 2015-01-27 11:30:59.250 027 12522.08 192.30 54670.60 88888.00 2015-01-27 11:30:59.375 027 12522.12 192.38 54670.60 88888.00 2015-01-27 11:30:59.500 027 12522.17 192.40 54670.62 88888.00 2015-01-27 11:30:59.625 027 12522.12 192.38 54670.62 88888.00 2015-01-27 11:30:59.750 027 12522.05 192.38 54670.62 88888.00 2015-01-27 11:30:59.875 027 12522.05 192.38 54670.62 88888.00 2015-01-27 11:31:00.000 027 12522.10 192.40 54670.62 88888.00 2015-01-27 11:31:00.125 027 12522.02 192.38 54670.62 88888.00 2015-01-27 11:31:00.250 027 12521.98 192.35 54670.65 88888.00 2015-01-27 11:31:00.375 027 12522.02 192.40 54670.62 88888.00 2015-01-27 11:31:00.500 027 12522.08 192.43 54670.62 88888.00 2015-01-27 11:31:00.625 027 12522.05 192.40 54670.60 88888.00 2015-01-27 11:31:00.750 027 12521.95 192.40 54670.60 88888.00 2015-01-27 11:31:00.875 027 12521.95 192.43 54670.62 88888.00 2015-01-27 11:31:01.000 027 12522.00 192.43 54670.60 88888.00 2015-01-27 11:31:01.125 027 12522.05 192.40 54670.60 88888.00 2015-01-27 11:31:01.250 027 12522.02 192.40 54670.60 88888.00 2015-01-27 11:31:01.375 027 12521.98 192.43 54670.57 88888.00 2015-01-27 11:31:01.500 027 12522.00 192.40 54670.55 88888.00 2015-01-27 11:31:01.625 027 12522.05 192.40 54670.57 88888.00 2015-01-27 11:31:01.750 027 12522.08 192.45 54670.57 88888.00 2015-01-27 11:31:01.875 027 12522.05 192.47 54670.60 88888.00 2015-01-27 11:31:02.000 027 12522.02 192.43 54670.55 88888.00 2015-01-27 11:31:02.125 027 12521.98 192.40 54670.55 88888.00 2015-01-27 11:31:02.250 027 12521.92 192.40 54670.57 88888.00 2015-01-27 11:31:02.375 027 12522.00 192.45 54670.57 88888.00 2015-01-27 11:31:02.500 027 12522.02 192.45 54670.57 88888.00 2015-01-27 11:31:02.625 027 12522.00 192.45 54670.57 88888.00 2015-01-27 11:31:02.750 027 12521.92 192.45 54670.57 88888.00 2015-01-27 11:31:02.875 027 12521.88 192.45 54670.57 88888.00 2015-01-27 11:31:03.000 027 12521.92 192.45 54670.55 88888.00 2015-01-27 11:31:03.125 027 12522.05 192.43 54670.60 88888.00 2015-01-27 11:31:03.250 027 12522.00 192.45 54670.57 88888.00 2015-01-27 11:31:03.375 027 12522.02 192.43 54670.55 88888.00 2015-01-27 11:31:03.500 027 12522.05 192.45 54670.55 88888.00 2015-01-27 11:31:03.625 027 12522.08 192.47 54670.57 88888.00 2015-01-27 11:31:03.750 027 12522.05 192.50 54670.57 88888.00 2015-01-27 11:31:03.875 027 12522.00 192.47 54670.57 88888.00 2015-01-27 11:31:04.000 027 12521.92 192.47 54670.57 88888.00 2015-01-27 11:31:04.125 027 12521.88 192.47 54670.55 88888.00 2015-01-27 11:31:04.250 027 12521.90 192.43 54670.53 88888.00 2015-01-27 11:31:04.375 027 12521.92 192.45 54670.53 88888.00 2015-01-27 11:31:04.500 027 12521.98 192.43 54670.55 88888.00 2015-01-27 11:31:04.625 027 12522.05 192.45 54670.55 88888.00 2015-01-27 11:31:04.750 027 12522.02 192.47 54670.55 88888.00 2015-01-27 11:31:04.875 027 12521.92 192.47 54670.53 88888.00 2015-01-27 11:31:05.000 027 12521.90 192.45 54670.53 88888.00 2015-01-27 11:31:05.125 027 12521.90 192.43 54670.53 88888.00 2015-01-27 11:31:05.250 027 12521.88 192.45 54670.53 88888.00 2015-01-27 11:31:05.375 027 12521.92 192.47 54670.53 88888.00 2015-01-27 11:31:05.500 027 12521.98 192.47 54670.50 88888.00 2015-01-27 11:31:05.625 027 12522.02 192.43 54670.50 88888.00 2015-01-27 11:31:05.750 027 12521.98 192.45 54670.50 88888.00 2015-01-27 11:31:05.875 027 12521.90 192.47 54670.47 88888.00 2015-01-27 11:31:06.000 027 12521.85 192.45 54670.45 88888.00 2015-01-27 11:31:06.125 027 12521.90 192.45 54670.47 88888.00 2015-01-27 11:31:06.250 027 12521.85 192.45 54670.47 88888.00 2015-01-27 11:31:06.375 027 12521.85 192.47 54670.43 88888.00 2015-01-27 11:31:06.500 027 12521.85 192.47 54670.45 88888.00 2015-01-27 11:31:06.625 027 12521.92 192.47 54670.53 88888.00 2015-01-27 11:31:06.750 027 12521.92 192.45 54670.53 88888.00 2015-01-27 11:31:06.875 027 12521.85 192.47 54670.47 88888.00 2015-01-27 11:31:07.000 027 12521.85 192.45 54670.45 88888.00 2015-01-27 11:31:07.125 027 12521.88 192.43 54670.45 88888.00 2015-01-27 11:31:07.250 027 12521.90 192.40 54670.47 88888.00 2015-01-27 11:31:07.375 027 12521.92 192.40 54670.45 88888.00 2015-01-27 11:31:07.500 027 12521.90 192.40 54670.43 88888.00 2015-01-27 11:31:07.625 027 12521.90 192.43 54670.43 88888.00 2015-01-27 11:31:07.750 027 12521.90 192.40 54670.43 88888.00 2015-01-27 11:31:07.875 027 12521.92 192.45 54670.45 88888.00 2015-01-27 11:31:08.000 027 12521.95 192.45 54670.43 88888.00 2015-01-27 11:31:08.125 027 12521.90 192.45 54670.43 88888.00 2015-01-27 11:31:08.250 027 12521.85 192.43 54670.40 88888.00 2015-01-27 11:31:08.375 027 12521.95 192.43 54670.43 88888.00 2015-01-27 11:31:08.500 027 12521.98 192.40 54670.43 88888.00 2015-01-27 11:31:08.625 027 12521.92 192.43 54670.43 88888.00 2015-01-27 11:31:08.750 027 12522.02 192.43 54670.43 88888.00 2015-01-27 11:31:08.875 027 12522.10 192.43 54670.40 88888.00 2015-01-27 11:31:09.000 027 12522.02 192.43 54670.38 88888.00 2015-01-27 11:31:09.125 027 12521.92 192.38 54670.40 88888.00 2015-01-27 11:31:09.250 027 12521.88 192.35 54670.38 88888.00 2015-01-27 11:31:09.375 027 12521.95 192.38 54670.38 88888.00 2015-01-27 11:31:09.500 027 12521.95 192.38 54670.40 88888.00 2015-01-27 11:31:09.625 027 12521.92 192.38 54670.40 88888.00 2015-01-27 11:31:09.750 027 12521.90 192.40 54670.40 88888.00 2015-01-27 11:31:09.875 027 12521.88 192.38 54670.40 88888.00 2015-01-27 11:31:10.000 027 12521.90 192.40 54670.40 88888.00 2015-01-27 11:31:10.125 027 12521.92 192.40 54670.40 88888.00 2015-01-27 11:31:10.250 027 12521.85 192.38 54670.38 88888.00 2015-01-27 11:31:10.375 027 12521.83 192.38 54670.38 88888.00 2015-01-27 11:31:10.500 027 12521.85 192.38 54670.35 88888.00 2015-01-27 11:31:10.625 027 12521.83 192.40 54670.32 88888.00 2015-01-27 11:31:10.750 027 12521.83 192.40 54670.35 88888.00 2015-01-27 11:31:10.875 027 12521.85 192.40 54670.35 88888.00 2015-01-27 11:31:11.000 027 12521.88 192.40 54670.35 88888.00 2015-01-27 11:31:11.125 027 12521.90 192.43 54670.35 88888.00 2015-01-27 11:31:11.250 027 12521.90 192.35 54670.35 88888.00 2015-01-27 11:31:11.375 027 12521.95 192.40 54670.38 88888.00 2015-01-27 11:31:11.500 027 12521.92 192.38 54670.35 88888.00 2015-01-27 11:31:11.625 027 12521.90 192.38 54670.35 88888.00 2015-01-27 11:31:11.750 027 12521.92 192.38 54670.32 88888.00 2015-01-27 11:31:11.875 027 12521.88 192.40 54670.32 88888.00 2015-01-27 11:31:12.000 027 12521.90 192.38 54670.30 88888.00 2015-01-27 11:31:12.125 027 12521.90 192.35 54670.32 88888.00 2015-01-27 11:31:12.250 027 12521.88 192.35 54670.32 88888.00 2015-01-27 11:31:12.375 027 12521.95 192.35 54670.32 88888.00 2015-01-27 11:31:12.500 027 12521.95 192.35 54670.30 88888.00 2015-01-27 11:31:12.625 027 12521.92 192.38 54670.32 88888.00 2015-01-27 11:31:12.750 027 12521.92 192.38 54670.32 88888.00 2015-01-27 11:31:12.875 027 12521.98 192.38 54670.32 88888.00 2015-01-27 11:31:13.000 027 12522.00 192.38 54670.30 88888.00 2015-01-27 11:31:13.125 027 12521.98 192.35 54670.32 88888.00 2015-01-27 11:31:13.250 027 12521.95 192.35 54670.32 88888.00 2015-01-27 11:31:13.375 027 12521.95 192.40 54670.35 88888.00 2015-01-27 11:31:13.500 027 12521.88 192.43 54670.35 88888.00 2015-01-27 11:31:13.625 027 12521.88 192.38 54670.35 88888.00 2015-01-27 11:31:13.750 027 12521.85 192.35 54670.32 88888.00 2015-01-27 11:31:13.875 027 12521.90 192.38 54670.32 88888.00 2015-01-27 11:31:14.000 027 12521.88 192.40 54670.30 88888.00 2015-01-27 11:31:14.125 027 12521.90 192.43 54670.30 88888.00 2015-01-27 11:31:14.250 027 12521.90 192.43 54670.30 88888.00 2015-01-27 11:31:14.375 027 12521.88 192.43 54670.30 88888.00 2015-01-27 11:31:14.500 027 12521.90 192.43 54670.32 88888.00 2015-01-27 11:31:14.625 027 12521.98 192.43 54670.32 88888.00 2015-01-27 11:31:14.750 027 12522.00 192.43 54670.35 88888.00 2015-01-27 11:31:14.875 027 12521.92 192.40 54670.32 88888.00 2015-01-27 11:31:15.000 027 12521.92 192.43 54670.30 88888.00 2015-01-27 11:31:15.125 027 12521.90 192.43 54670.28 88888.00 2015-01-27 11:31:15.250 027 12521.85 192.40 54670.28 88888.00 2015-01-27 11:31:15.375 027 12521.80 192.43 54670.28 88888.00 2015-01-27 11:31:15.500 027 12521.85 192.43 54670.30 88888.00 2015-01-27 11:31:15.625 027 12521.88 192.40 54670.25 88888.00 2015-01-27 11:31:15.750 027 12521.90 192.43 54670.25 88888.00 2015-01-27 11:31:15.875 027 12521.90 192.43 54670.25 88888.00 2015-01-27 11:31:16.000 027 12521.85 192.43 54670.20 88888.00 2015-01-27 11:31:16.125 027 12521.90 192.43 54670.20 88888.00 2015-01-27 11:31:16.250 027 12522.00 192.40 54670.25 88888.00 2015-01-27 11:31:16.375 027 12522.02 192.40 54670.25 88888.00 2015-01-27 11:31:16.500 027 12521.92 192.40 54670.22 88888.00 2015-01-27 11:31:16.625 027 12521.90 192.38 54670.22 88888.00 2015-01-27 11:31:16.750 027 12521.92 192.43 54670.22 88888.00 2015-01-27 11:31:16.875 027 12521.92 192.38 54670.22 88888.00 2015-01-27 11:31:17.000 027 12521.92 192.35 54670.20 88888.00 2015-01-27 11:31:17.125 027 12521.98 192.40 54670.22 88888.00 2015-01-27 11:31:17.250 027 12521.95 192.40 54670.22 88888.00 2015-01-27 11:31:17.375 027 12521.95 192.45 54670.25 88888.00 2015-01-27 11:31:17.500 027 12521.95 192.45 54670.25 88888.00 2015-01-27 11:31:17.625 027 12521.98 192.43 54670.22 88888.00 2015-01-27 11:31:17.750 027 12521.92 192.43 54670.20 88888.00 2015-01-27 11:31:17.875 027 12521.88 192.43 54670.20 88888.00 2015-01-27 11:31:18.000 027 12521.90 192.43 54670.20 88888.00 2015-01-27 11:31:18.125 027 12521.95 192.47 54670.22 88888.00 2015-01-27 11:31:18.250 027 12521.90 192.47 54670.22 88888.00 2015-01-27 11:31:18.375 027 12521.90 192.40 54670.22 88888.00 2015-01-27 11:31:18.500 027 12521.92 192.43 54670.22 88888.00 2015-01-27 11:31:18.625 027 12521.92 192.45 54670.22 88888.00 2015-01-27 11:31:18.750 027 12521.98 192.47 54670.25 88888.00 2015-01-27 11:31:18.875 027 12521.95 192.47 54670.22 88888.00 2015-01-27 11:31:19.000 027 12521.83 192.47 54670.18 88888.00 2015-01-27 11:31:19.125 027 12521.85 192.47 54670.15 88888.00 2015-01-27 11:31:19.250 027 12521.88 192.43 54670.18 88888.00 2015-01-27 11:31:19.375 027 12521.98 192.45 54670.18 88888.00 2015-01-27 11:31:19.500 027 12522.00 192.45 54670.15 88888.00 2015-01-27 11:31:19.625 027 12522.00 192.47 54670.18 88888.00 2015-01-27 11:31:19.750 027 12521.95 192.47 54670.18 88888.00 2015-01-27 11:31:19.875 027 12521.92 192.50 54670.18 88888.00 2015-01-27 11:31:20.000 027 12521.98 192.50 54670.15 88888.00 2015-01-27 11:31:20.125 027 12521.98 192.50 54670.15 88888.00 2015-01-27 11:31:20.250 027 12521.90 192.47 54670.15 88888.00 2015-01-27 11:31:20.375 027 12521.95 192.47 54670.18 88888.00 2015-01-27 11:31:20.500 027 12522.00 192.47 54670.18 88888.00 2015-01-27 11:31:20.625 027 12522.02 192.53 54670.20 88888.00 2015-01-27 11:31:20.750 027 12521.98 192.53 54670.18 88888.00 2015-01-27 11:31:20.875 027 12521.98 192.50 54670.18 88888.00 2015-01-27 11:31:21.000 027 12522.02 192.55 54670.15 88888.00 2015-01-27 11:31:21.125 027 12522.00 192.57 54670.18 88888.00 2015-01-27 11:31:21.250 027 12521.98 192.55 54670.18 88888.00 2015-01-27 11:31:21.375 027 12522.00 192.55 54670.18 88888.00 2015-01-27 11:31:21.500 027 12522.00 192.53 54670.18 88888.00 2015-01-27 11:31:21.625 027 12522.02 192.55 54670.18 88888.00 2015-01-27 11:31:21.750 027 12522.02 192.55 54670.12 88888.00 2015-01-27 11:31:21.875 027 12522.00 192.57 54670.10 88888.00 2015-01-27 11:31:22.000 027 12522.02 192.60 54670.10 88888.00 2015-01-27 11:31:22.125 027 12521.98 192.60 54670.12 88888.00 2015-01-27 11:31:22.250 027 12521.92 192.57 54670.12 88888.00 2015-01-27 11:31:22.375 027 12521.90 192.60 54670.10 88888.00 2015-01-27 11:31:22.500 027 12521.92 192.62 54670.12 88888.00 2015-01-27 11:31:22.625 027 12521.92 192.62 54670.10 88888.00 2015-01-27 11:31:22.750 027 12522.00 192.60 54670.10 88888.00 2015-01-27 11:31:22.875 027 12521.98 192.62 54670.10 88888.00 2015-01-27 11:31:23.000 027 12521.85 192.62 54670.12 88888.00 2015-01-27 11:31:23.125 027 12521.85 192.62 54670.15 88888.00 2015-01-27 11:31:23.250 027 12521.92 192.62 54670.15 88888.00 2015-01-27 11:31:23.375 027 12521.92 192.62 54670.12 88888.00 2015-01-27 11:31:23.500 027 12521.85 192.65 54670.12 88888.00 2015-01-27 11:31:23.625 027 12521.88 192.62 54670.12 88888.00 2015-01-27 11:31:23.750 027 12521.90 192.62 54670.12 88888.00 2015-01-27 11:31:23.875 027 12521.90 192.62 54670.10 88888.00 2015-01-27 11:31:24.000 027 12521.88 192.65 54670.10 88888.00 2015-01-27 11:31:24.125 027 12521.90 192.68 54670.12 88888.00 2015-01-27 11:31:24.250 027 12521.90 192.65 54670.12 88888.00 2015-01-27 11:31:24.375 027 12521.95 192.68 54670.12 88888.00 2015-01-27 11:31:24.500 027 12521.95 192.70 54670.12 88888.00 2015-01-27 11:31:24.625 027 12521.92 192.70 54670.12 88888.00 2015-01-27 11:31:24.750 027 12521.92 192.72 54670.12 88888.00 2015-01-27 11:31:24.875 027 12521.95 192.72 54670.12 88888.00 2015-01-27 11:31:25.000 027 12521.85 192.72 54670.10 88888.00 2015-01-27 11:31:25.125 027 12521.77 192.72 54670.12 88888.00 2015-01-27 11:31:25.250 027 12521.80 192.75 54670.12 88888.00 2015-01-27 11:31:25.375 027 12521.83 192.72 54670.12 88888.00 2015-01-27 11:31:25.500 027 12521.85 192.75 54670.12 88888.00 2015-01-27 11:31:25.625 027 12521.92 192.78 54670.10 88888.00 2015-01-27 11:31:25.750 027 12522.00 192.80 54670.10 88888.00 2015-01-27 11:31:25.875 027 12521.95 192.80 54670.10 88888.00 2015-01-27 11:31:26.000 027 12521.90 192.78 54670.07 88888.00 2015-01-27 11:31:26.125 027 12521.85 192.78 54670.07 88888.00 2015-01-27 11:31:26.250 027 12521.88 192.78 54670.07 88888.00 2015-01-27 11:31:26.375 027 12521.92 192.80 54670.07 88888.00 2015-01-27 11:31:26.500 027 12521.92 192.78 54670.05 88888.00 2015-01-27 11:31:26.625 027 12521.92 192.78 54670.05 88888.00 2015-01-27 11:31:26.750 027 12521.88 192.82 54670.05 88888.00 2015-01-27 11:31:26.875 027 12521.85 192.85 54670.05 88888.00 2015-01-27 11:31:27.000 027 12521.95 192.82 54670.03 88888.00 2015-01-27 11:31:27.125 027 12521.98 192.85 54670.03 88888.00 2015-01-27 11:31:27.250 027 12521.92 192.82 54670.05 88888.00 2015-01-27 11:31:27.375 027 12521.95 192.85 54670.03 88888.00 2015-01-27 11:31:27.500 027 12521.92 192.88 54670.00 88888.00 2015-01-27 11:31:27.625 027 12521.90 192.85 54670.03 88888.00 2015-01-27 11:31:27.750 027 12521.92 192.85 54670.00 88888.00 2015-01-27 11:31:27.875 027 12521.98 192.88 54670.00 88888.00 2015-01-27 11:31:28.000 027 12522.02 192.90 54669.97 88888.00 2015-01-27 11:31:28.125 027 12521.98 192.90 54669.97 88888.00 2015-01-27 11:31:28.250 027 12521.92 192.93 54670.00 88888.00 2015-01-27 11:31:28.375 027 12521.92 192.93 54670.03 88888.00 2015-01-27 11:31:28.500 027 12521.92 192.90 54670.03 88888.00 2015-01-27 11:31:28.625 027 12521.92 192.93 54670.00 88888.00 2015-01-27 11:31:28.750 027 12521.95 192.93 54670.03 88888.00 2015-01-27 11:31:28.875 027 12521.90 192.95 54670.00 88888.00 2015-01-27 11:31:29.000 027 12521.90 192.93 54670.03 88888.00 2015-01-27 11:31:29.125 027 12521.95 192.95 54670.03 88888.00 2015-01-27 11:31:29.250 027 12521.95 192.97 54670.03 88888.00 2015-01-27 11:31:29.375 027 12522.00 193.03 54670.03 88888.00 2015-01-27 11:31:29.500 027 12521.98 193.00 54670.00 88888.00 2015-01-27 11:31:29.625 027 12521.95 193.00 54670.00 88888.00 2015-01-27 11:31:29.750 027 12521.92 193.00 54670.03 88888.00 2015-01-27 11:31:29.875 027 12521.92 193.03 54670.00 88888.00 2015-01-27 11:31:30.000 027 12521.85 193.03 54670.00 88888.00 2015-01-27 11:31:30.125 027 12521.88 193.05 54670.00 88888.00 2015-01-27 11:31:30.250 027 12521.90 193.00 54670.00 88888.00 2015-01-27 11:31:30.375 027 12521.92 193.03 54670.00 88888.00 2015-01-27 11:31:30.500 027 12521.92 193.05 54670.00 88888.00 2015-01-27 11:31:30.625 027 12521.88 193.10 54670.00 88888.00 2015-01-27 11:31:30.750 027 12521.80 193.07 54670.00 88888.00 2015-01-27 11:31:30.875 027 12521.85 193.07 54670.00 88888.00 2015-01-27 11:31:31.000 027 12521.90 193.07 54669.97 88888.00 2015-01-27 11:31:31.125 027 12521.85 193.10 54670.03 88888.00 2015-01-27 11:31:31.250 027 12521.83 193.05 54670.00 88888.00 2015-01-27 11:31:31.375 027 12521.88 193.10 54669.97 88888.00 2015-01-27 11:31:31.500 027 12521.90 193.12 54669.97 88888.00 2015-01-27 11:31:31.625 027 12521.92 193.10 54669.97 88888.00 2015-01-27 11:31:31.750 027 12521.92 193.12 54670.00 88888.00 2015-01-27 11:31:31.875 027 12521.88 193.15 54670.00 88888.00 2015-01-27 11:31:32.000 027 12521.88 193.15 54669.97 88888.00 2015-01-27 11:31:32.125 027 12521.90 193.10 54669.95 88888.00 2015-01-27 11:31:32.250 027 12521.90 193.12 54669.95 88888.00 2015-01-27 11:31:32.375 027 12521.90 193.15 54669.95 88888.00 2015-01-27 11:31:32.500 027 12521.92 193.15 54669.95 88888.00 2015-01-27 11:31:32.625 027 12521.92 193.15 54669.97 88888.00 2015-01-27 11:31:32.750 027 12521.90 193.18 54669.95 88888.00 2015-01-27 11:31:32.875 027 12521.90 193.18 54669.95 88888.00 2015-01-27 11:31:33.000 027 12521.95 193.18 54669.97 88888.00 2015-01-27 11:31:33.125 027 12521.90 193.20 54670.03 88888.00 2015-01-27 11:31:33.250 027 12521.92 193.22 54670.03 88888.00 2015-01-27 11:31:33.375 027 12521.95 193.22 54670.00 88888.00 2015-01-27 11:31:33.500 027 12521.90 193.22 54669.95 88888.00 2015-01-27 11:31:33.625 027 12521.88 193.22 54669.95 88888.00 2015-01-27 11:31:33.750 027 12521.92 193.22 54669.95 88888.00 2015-01-27 11:31:33.875 027 12522.00 193.22 54669.95 88888.00 2015-01-27 11:31:34.000 027 12521.98 193.22 54669.95 88888.00 2015-01-27 11:31:34.125 027 12522.00 193.25 54670.00 88888.00 2015-01-27 11:31:34.250 027 12522.00 193.25 54670.03 88888.00 2015-01-27 11:31:34.375 027 12521.95 193.25 54670.00 88888.00 2015-01-27 11:31:34.500 027 12521.88 193.28 54669.95 88888.00 2015-01-27 11:31:34.625 027 12521.90 193.28 54669.97 88888.00 2015-01-27 11:31:34.750 027 12521.98 193.28 54669.95 88888.00 2015-01-27 11:31:34.875 027 12521.98 193.28 54669.97 88888.00 2015-01-27 11:31:35.000 027 12521.90 193.28 54669.95 88888.00 2015-01-27 11:31:35.125 027 12521.95 193.28 54669.97 88888.00 2015-01-27 11:31:35.250 027 12521.92 193.28 54670.00 88888.00 2015-01-27 11:31:35.375 027 12521.90 193.32 54669.97 88888.00 2015-01-27 11:31:35.500 027 12521.92 193.30 54669.95 88888.00 2015-01-27 11:31:35.625 027 12521.92 193.28 54669.95 88888.00 2015-01-27 11:31:35.750 027 12521.90 193.32 54669.97 88888.00 2015-01-27 11:31:35.875 027 12521.90 193.32 54669.95 88888.00 2015-01-27 11:31:36.000 027 12521.90 193.32 54669.93 88888.00 2015-01-27 11:31:36.125 027 12521.95 193.38 54669.93 88888.00 2015-01-27 11:31:36.250 027 12521.95 193.32 54669.95 88888.00 2015-01-27 11:31:36.375 027 12521.95 193.32 54669.95 88888.00 2015-01-27 11:31:36.500 027 12521.88 193.35 54669.95 88888.00 2015-01-27 11:31:36.625 027 12521.88 193.32 54669.93 88888.00 2015-01-27 11:31:36.750 027 12521.88 193.35 54669.97 88888.00 2015-01-27 11:31:36.875 027 12521.92 193.38 54669.97 88888.00 2015-01-27 11:31:37.000 027 12521.98 193.38 54669.95 88888.00 2015-01-27 11:31:37.125 027 12521.92 193.40 54669.93 88888.00 2015-01-27 11:31:37.250 027 12521.92 193.35 54669.93 88888.00 2015-01-27 11:31:37.375 027 12521.95 193.38 54669.95 88888.00 2015-01-27 11:31:37.500 027 12522.00 193.40 54669.95 88888.00 2015-01-27 11:31:37.625 027 12522.00 193.40 54669.93 88888.00 2015-01-27 11:31:37.750 027 12522.00 193.43 54669.93 88888.00 2015-01-27 11:31:37.875 027 12521.92 193.43 54669.93 88888.00 2015-01-27 11:31:38.000 027 12521.88 193.40 54669.90 88888.00 2015-01-27 11:31:38.125 027 12521.90 193.40 54669.95 88888.00 2015-01-27 11:31:38.250 027 12521.85 193.38 54669.95 88888.00 2015-01-27 11:31:38.375 027 12521.88 193.40 54669.93 88888.00 2015-01-27 11:31:38.500 027 12521.88 193.38 54669.90 88888.00 2015-01-27 11:31:38.625 027 12521.88 193.40 54669.90 88888.00 2015-01-27 11:31:38.750 027 12521.85 193.38 54669.93 88888.00 2015-01-27 11:31:38.875 027 12521.95 193.38 54669.93 88888.00 2015-01-27 11:31:39.000 027 12521.88 193.40 54669.93 88888.00 2015-01-27 11:31:39.125 027 12521.88 193.43 54669.93 88888.00 2015-01-27 11:31:39.250 027 12521.90 193.40 54669.90 88888.00 2015-01-27 11:31:39.375 027 12521.92 193.45 54669.90 88888.00 2015-01-27 11:31:39.500 027 12521.92 193.43 54669.88 88888.00 2015-01-27 11:31:39.625 027 12521.85 193.40 54669.90 88888.00 2015-01-27 11:31:39.750 027 12521.85 193.43 54669.90 88888.00 2015-01-27 11:31:39.875 027 12521.85 193.40 54669.90 88888.00 2015-01-27 11:31:40.000 027 12521.88 193.43 54669.88 88888.00 2015-01-27 11:31:40.125 027 12522.00 193.43 54669.88 88888.00 2015-01-27 11:31:40.250 027 12522.00 193.43 54669.88 88888.00 2015-01-27 11:31:40.375 027 12522.05 193.40 54669.85 88888.00 2015-01-27 11:31:40.500 027 12522.00 193.40 54669.88 88888.00 2015-01-27 11:31:40.625 027 12522.00 193.40 54669.88 88888.00 2015-01-27 11:31:40.750 027 12522.00 193.40 54669.88 88888.00 2015-01-27 11:31:40.875 027 12521.95 193.40 54669.88 88888.00 2015-01-27 11:31:41.000 027 12521.95 193.43 54669.88 88888.00 2015-01-27 11:31:41.125 027 12521.98 193.43 54669.88 88888.00 2015-01-27 11:31:41.250 027 12522.00 193.35 54669.90 88888.00 2015-01-27 11:31:41.375 027 12522.05 193.40 54669.93 88888.00 2015-01-27 11:31:41.500 027 12522.00 193.43 54669.93 88888.00 2015-01-27 11:31:41.625 027 12522.00 193.40 54669.90 88888.00 2015-01-27 11:31:41.750 027 12522.02 193.38 54669.88 88888.00 2015-01-27 11:31:41.875 027 12522.05 193.40 54669.88 88888.00 2015-01-27 11:31:42.000 027 12522.05 193.40 54669.88 88888.00 2015-01-27 11:31:42.125 027 12522.02 193.38 54669.90 88888.00 2015-01-27 11:31:42.250 027 12522.02 193.38 54669.88 88888.00 2015-01-27 11:31:42.375 027 12522.08 193.40 54669.85 88888.00 2015-01-27 11:31:42.500 027 12522.10 193.43 54669.88 88888.00 2015-01-27 11:31:42.625 027 12522.15 193.38 54669.85 88888.00 2015-01-27 11:31:42.750 027 12522.23 193.38 54669.85 88888.00 2015-01-27 11:31:42.875 027 12522.23 193.40 54669.90 88888.00 2015-01-27 11:31:43.000 027 12522.17 193.38 54669.88 88888.00 2015-01-27 11:31:43.125 027 12522.08 193.35 54669.88 88888.00 2015-01-27 11:31:43.250 027 12521.98 193.30 54669.88 88888.00 2015-01-27 11:31:43.375 027 12521.95 193.32 54669.85 88888.00 2015-01-27 11:31:43.500 027 12521.95 193.35 54669.85 88888.00 2015-01-27 11:31:43.625 027 12521.95 193.32 54669.85 88888.00 2015-01-27 11:31:43.750 027 12522.00 193.35 54669.85 88888.00 2015-01-27 11:31:43.875 027 12522.08 193.35 54669.82 88888.00 2015-01-27 11:31:44.000 027 12522.08 193.35 54669.85 88888.00 2015-01-27 11:31:44.125 027 12522.05 193.32 54669.88 88888.00 2015-01-27 11:31:44.250 027 12522.00 193.30 54669.85 88888.00 2015-01-27 11:31:44.375 027 12522.00 193.32 54669.82 88888.00 2015-01-27 11:31:44.500 027 12522.00 193.30 54669.80 88888.00 2015-01-27 11:31:44.625 027 12522.05 193.35 54669.82 88888.00 2015-01-27 11:31:44.750 027 12522.08 193.38 54669.80 88888.00 2015-01-27 11:31:44.875 027 12522.10 193.32 54669.85 88888.00 2015-01-27 11:31:45.000 027 12522.05 193.30 54669.80 88888.00 2015-01-27 11:31:45.125 027 12522.00 193.28 54669.80 88888.00 2015-01-27 11:31:45.250 027 12522.00 193.28 54669.82 88888.00 2015-01-27 11:31:45.375 027 12522.12 193.32 54669.88 88888.00 2015-01-27 11:31:45.500 027 12522.17 193.30 54669.85 88888.00 2015-01-27 11:31:45.625 027 12522.10 193.28 54669.85 88888.00 2015-01-27 11:31:45.750 027 12522.08 193.28 54669.80 88888.00 2015-01-27 11:31:45.875 027 12522.08 193.32 54669.80 88888.00 2015-01-27 11:31:46.000 027 12522.05 193.28 54669.80 88888.00 2015-01-27 11:31:46.125 027 12522.08 193.28 54669.80 88888.00 2015-01-27 11:31:46.250 027 12522.05 193.25 54669.82 88888.00 2015-01-27 11:31:46.375 027 12522.08 193.28 54669.82 88888.00 2015-01-27 11:31:46.500 027 12522.08 193.25 54669.82 88888.00 2015-01-27 11:31:46.625 027 12522.05 193.25 54669.78 88888.00 2015-01-27 11:31:46.750 027 12522.12 193.25 54669.78 88888.00 2015-01-27 11:31:46.875 027 12522.25 193.28 54669.80 88888.00 2015-01-27 11:31:47.000 027 12522.27 193.25 54669.80 88888.00 2015-01-27 11:31:47.125 027 12522.20 193.25 54669.78 88888.00 2015-01-27 11:31:47.250 027 12522.08 193.22 54669.75 88888.00 2015-01-27 11:31:47.375 027 12522.17 193.25 54669.75 88888.00 2015-01-27 11:31:47.500 027 12522.25 193.28 54669.78 88888.00 2015-01-27 11:31:47.625 027 12522.25 193.28 54669.78 88888.00 2015-01-27 11:31:47.750 027 12522.25 193.30 54669.80 88888.00 2015-01-27 11:31:47.875 027 12522.27 193.28 54669.78 88888.00 2015-01-27 11:31:48.000 027 12522.25 193.25 54669.72 88888.00 2015-01-27 11:31:48.125 027 12522.15 193.22 54669.72 88888.00 2015-01-27 11:31:48.250 027 12522.08 193.18 54669.72 88888.00 2015-01-27 11:31:48.375 027 12522.17 193.22 54669.75 88888.00 2015-01-27 11:31:48.500 027 12522.25 193.25 54669.72 88888.00 2015-01-27 11:31:48.625 027 12522.27 193.22 54669.75 88888.00 2015-01-27 11:31:48.750 027 12522.23 193.20 54669.72 88888.00 2015-01-27 11:31:48.875 027 12522.23 193.20 54669.72 88888.00 2015-01-27 11:31:49.000 027 12522.27 193.20 54669.70 88888.00 2015-01-27 11:31:49.125 027 12522.35 193.22 54669.72 88888.00 2015-01-27 11:31:49.250 027 12522.33 193.22 54669.75 88888.00 2015-01-27 11:31:49.375 027 12522.33 193.25 54669.78 88888.00 2015-01-27 11:31:49.500 027 12522.30 193.22 54669.75 88888.00 2015-01-27 11:31:49.625 027 12522.25 193.20 54669.75 88888.00 2015-01-27 11:31:49.750 027 12522.27 193.20 54669.75 88888.00 2015-01-27 11:31:49.875 027 12522.30 193.20 54669.75 88888.00 2015-01-27 11:31:50.000 027 12522.33 193.18 54669.72 88888.00 2015-01-27 11:31:50.125 027 12522.27 193.18 54669.72 88888.00 2015-01-27 11:31:50.250 027 12522.20 193.18 54669.72 88888.00 2015-01-27 11:31:50.375 027 12522.27 193.20 54669.75 88888.00 2015-01-27 11:31:50.500 027 12522.35 193.22 54669.75 88888.00 2015-01-27 11:31:50.625 027 12522.38 193.20 54669.72 88888.00 2015-01-27 11:31:50.750 027 12522.38 193.20 54669.75 88888.00 2015-01-27 11:31:50.875 027 12522.35 193.15 54669.75 88888.00 2015-01-27 11:31:51.000 027 12522.33 193.18 54669.72 88888.00 2015-01-27 11:31:51.125 027 12522.35 193.20 54669.72 88888.00 2015-01-27 11:31:51.250 027 12522.33 193.20 54669.72 88888.00 2015-01-27 11:31:51.375 027 12522.38 193.22 54669.72 88888.00 2015-01-27 11:31:51.500 027 12522.33 193.25 54669.75 88888.00 2015-01-27 11:31:51.625 027 12522.35 193.20 54669.72 88888.00 2015-01-27 11:31:51.750 027 12522.35 193.20 54669.72 88888.00 2015-01-27 11:31:51.875 027 12522.38 193.22 54669.75 88888.00 2015-01-27 11:31:52.000 027 12522.38 193.25 54669.72 88888.00 2015-01-27 11:31:52.125 027 12522.35 193.22 54669.75 88888.00 2015-01-27 11:31:52.250 027 12522.35 193.18 54669.75 88888.00 2015-01-27 11:31:52.375 027 12522.38 193.20 54669.68 88888.00 2015-01-27 11:31:52.500 027 12522.40 193.20 54669.68 88888.00 2015-01-27 11:31:52.625 027 12522.40 193.20 54669.68 88888.00 2015-01-27 11:31:52.750 027 12522.40 193.20 54669.68 88888.00 2015-01-27 11:31:52.875 027 12522.38 193.20 54669.70 88888.00 2015-01-27 11:31:53.000 027 12522.38 193.22 54669.68 88888.00 2015-01-27 11:31:53.125 027 12522.42 193.22 54669.72 88888.00 2015-01-27 11:31:53.250 027 12522.38 193.20 54669.70 88888.00 2015-01-27 11:31:53.375 027 12522.40 193.22 54669.70 88888.00 2015-01-27 11:31:53.500 027 12522.42 193.22 54669.68 88888.00 2015-01-27 11:31:53.625 027 12522.45 193.20 54669.68 88888.00 2015-01-27 11:31:53.750 027 12522.42 193.20 54669.70 88888.00 2015-01-27 11:31:53.875 027 12522.38 193.20 54669.70 88888.00 2015-01-27 11:31:54.000 027 12522.38 193.20 54669.68 88888.00 2015-01-27 11:31:54.125 027 12522.35 193.22 54669.65 88888.00 2015-01-27 11:31:54.250 027 12522.30 193.20 54669.68 88888.00 2015-01-27 11:31:54.375 027 12522.38 193.25 54669.68 88888.00 2015-01-27 11:31:54.500 027 12522.48 193.28 54669.68 88888.00 2015-01-27 11:31:54.625 027 12522.45 193.28 54669.65 88888.00 2015-01-27 11:31:54.750 027 12522.38 193.25 54669.65 88888.00 2015-01-27 11:31:54.875 027 12522.40 193.22 54669.65 88888.00 2015-01-27 11:31:55.000 027 12522.42 193.25 54669.62 88888.00 2015-01-27 11:31:55.125 027 12522.48 193.25 54669.65 88888.00 2015-01-27 11:31:55.250 027 12522.40 193.18 54669.62 88888.00 2015-01-27 11:31:55.375 027 12522.40 193.20 54669.60 88888.00 2015-01-27 11:31:55.500 027 12522.42 193.18 54669.60 88888.00 2015-01-27 11:31:55.625 027 12522.45 193.22 54669.60 88888.00 2015-01-27 11:31:55.750 027 12522.45 193.20 54669.62 88888.00 2015-01-27 11:31:55.875 027 12522.40 193.22 54669.62 88888.00 2015-01-27 11:31:56.000 027 12522.40 193.22 54669.62 88888.00 2015-01-27 11:31:56.125 027 12522.42 193.25 54669.62 88888.00 2015-01-27 11:31:56.250 027 12522.38 193.25 54669.65 88888.00 2015-01-27 11:31:56.375 027 12522.40 193.22 54669.62 88888.00 2015-01-27 11:31:56.500 027 12522.48 193.25 54669.62 88888.00 2015-01-27 11:31:56.625 027 12522.50 193.28 54669.60 88888.00 2015-01-27 11:31:56.750 027 12522.48 193.28 54669.60 88888.00 2015-01-27 11:31:56.875 027 12522.50 193.28 54669.62 88888.00 2015-01-27 11:31:57.000 027 12522.48 193.20 54669.60 88888.00 2015-01-27 11:31:57.125 027 12522.42 193.22 54669.60 88888.00 2015-01-27 11:31:57.250 027 12522.40 193.20 54669.60 88888.00 2015-01-27 11:31:57.375 027 12522.48 193.25 54669.62 88888.00 2015-01-27 11:31:57.500 027 12522.45 193.25 54669.62 88888.00 2015-01-27 11:31:57.625 027 12522.48 193.28 54669.62 88888.00 2015-01-27 11:31:57.750 027 12522.50 193.22 54669.60 88888.00 2015-01-27 11:31:57.875 027 12522.45 193.22 54669.57 88888.00 2015-01-27 11:31:58.000 027 12522.40 193.20 54669.57 88888.00 2015-01-27 11:31:58.125 027 12522.45 193.22 54669.57 88888.00 2015-01-27 11:31:58.250 027 12522.48 193.22 54669.57 88888.00 2015-01-27 11:31:58.375 027 12522.48 193.25 54669.60 88888.00 2015-01-27 11:31:58.500 027 12522.45 193.22 54669.60 88888.00 2015-01-27 11:31:58.625 027 12522.42 193.22 54669.60 88888.00 2015-01-27 11:31:58.750 027 12522.42 193.22 54669.57 88888.00 2015-01-27 11:31:58.875 027 12522.40 193.25 54669.57 88888.00 2015-01-27 11:31:59.000 027 12522.40 193.25 54669.57 88888.00 2015-01-27 11:31:59.125 027 12522.48 193.22 54669.57 88888.00 2015-01-27 11:31:59.250 027 12522.48 193.20 54669.60 88888.00 2015-01-27 11:31:59.375 027 12522.38 193.22 54669.57 88888.00 2015-01-27 11:31:59.500 027 12522.38 193.22 54669.60 88888.00 2015-01-27 11:31:59.625 027 12522.38 193.20 54669.57 88888.00 2015-01-27 11:31:59.750 027 12522.35 193.22 54669.57 88888.00 2015-01-27 11:31:59.875 027 12522.42 193.20 54669.57 88888.00 2015-01-27 11:32:00.000 027 12522.42 193.25 54669.57 88888.00 2015-01-27 11:32:00.125 027 12522.38 193.25 54669.55 88888.00 2015-01-27 11:32:00.250 027 12522.40 193.22 54669.57 88888.00 2015-01-27 11:32:00.375 027 12522.45 193.22 54669.57 88888.00 2015-01-27 11:32:00.500 027 12522.45 193.22 54669.60 88888.00 2015-01-27 11:32:00.625 027 12522.48 193.22 54669.60 88888.00 2015-01-27 11:32:00.750 027 12522.40 193.20 54669.55 88888.00 2015-01-27 11:32:00.875 027 12522.35 193.20 54669.57 88888.00 2015-01-27 11:32:01.000 027 12522.38 193.20 54669.57 88888.00 2015-01-27 11:32:01.125 027 12522.38 193.22 54669.57 88888.00 2015-01-27 11:32:01.250 027 12522.38 193.22 54669.57 88888.00 2015-01-27 11:32:01.375 027 12522.48 193.20 54669.57 88888.00 2015-01-27 11:32:01.500 027 12522.45 193.25 54669.60 88888.00 2015-01-27 11:32:01.625 027 12522.40 193.20 54669.57 88888.00 2015-01-27 11:32:01.750 027 12522.40 193.18 54669.57 88888.00 2015-01-27 11:32:01.875 027 12522.40 193.20 54669.55 88888.00 2015-01-27 11:32:02.000 027 12522.40 193.22 54669.55 88888.00 2015-01-27 11:32:02.125 027 12522.48 193.25 54669.57 88888.00 2015-01-27 11:32:02.250 027 12522.45 193.22 54669.62 88888.00 2015-01-27 11:32:02.375 027 12522.42 193.20 54669.62 88888.00 2015-01-27 11:32:02.500 027 12522.35 193.18 54669.60 88888.00 2015-01-27 11:32:02.625 027 12522.38 193.18 54669.57 88888.00 2015-01-27 11:32:02.750 027 12522.38 193.18 54669.60 88888.00 2015-01-27 11:32:02.875 027 12522.38 193.20 54669.60 88888.00 2015-01-27 11:32:03.000 027 12522.38 193.18 54669.55 88888.00 2015-01-27 11:32:03.125 027 12522.35 193.20 54669.57 88888.00 2015-01-27 11:32:03.250 027 12522.35 193.15 54669.57 88888.00 2015-01-27 11:32:03.375 027 12522.42 193.12 54669.55 88888.00 2015-01-27 11:32:03.500 027 12522.40 193.18 54669.55 88888.00 2015-01-27 11:32:03.625 027 12522.40 193.20 54669.57 88888.00 2015-01-27 11:32:03.750 027 12522.48 193.18 54669.57 88888.00 2015-01-27 11:32:03.875 027 12522.45 193.18 54669.55 88888.00 2015-01-27 11:32:04.000 027 12522.38 193.15 54669.55 88888.00 2015-01-27 11:32:04.125 027 12522.40 193.15 54669.55 88888.00 2015-01-27 11:32:04.250 027 12522.42 193.15 54669.57 88888.00 2015-01-27 11:32:04.375 027 12522.45 193.18 54669.57 88888.00 2015-01-27 11:32:04.500 027 12522.38 193.18 54669.60 88888.00 2015-01-27 11:32:04.625 027 12522.35 193.18 54669.57 88888.00 2015-01-27 11:32:04.750 027 12522.35 193.15 54669.55 88888.00 2015-01-27 11:32:04.875 027 12522.35 193.12 54669.57 88888.00 2015-01-27 11:32:05.000 027 12522.35 193.15 54669.60 88888.00 2015-01-27 11:32:05.125 027 12522.38 193.15 54669.62 88888.00 2015-01-27 11:32:05.250 027 12522.30 193.15 54669.62 88888.00 2015-01-27 11:32:05.375 027 12522.25 193.10 54669.57 88888.00 2015-01-27 11:32:05.500 027 12522.23 193.10 54669.60 88888.00 2015-01-27 11:32:05.625 027 12522.23 193.15 54669.57 88888.00 2015-01-27 11:32:05.750 027 12522.33 193.12 54669.60 88888.00 2015-01-27 11:32:05.875 027 12522.33 193.12 54669.60 88888.00 2015-01-27 11:32:06.000 027 12522.27 193.12 54669.60 88888.00 2015-01-27 11:32:06.125 027 12522.25 193.15 54669.60 88888.00 2015-01-27 11:32:06.250 027 12522.20 193.10 54669.57 88888.00 2015-01-27 11:32:06.375 027 12522.33 193.15 54669.57 88888.00 2015-01-27 11:32:06.500 027 12522.35 193.15 54669.57 88888.00 2015-01-27 11:32:06.625 027 12522.35 193.15 54669.57 88888.00 2015-01-27 11:32:06.750 027 12522.38 193.12 54669.57 88888.00 2015-01-27 11:32:06.875 027 12522.38 193.10 54669.57 88888.00 2015-01-27 11:32:07.000 027 12522.35 193.15 54669.57 88888.00 2015-01-27 11:32:07.125 027 12522.33 193.15 54669.60 88888.00 2015-01-27 11:32:07.250 027 12522.23 193.15 54669.60 88888.00 2015-01-27 11:32:07.375 027 12522.25 193.15 54669.57 88888.00 2015-01-27 11:32:07.500 027 12522.30 193.10 54669.60 88888.00 2015-01-27 11:32:07.625 027 12522.27 193.10 54669.57 88888.00 2015-01-27 11:32:07.750 027 12522.25 193.10 54669.57 88888.00 2015-01-27 11:32:07.875 027 12522.35 193.12 54669.57 88888.00 2015-01-27 11:32:08.000 027 12522.33 193.12 54669.55 88888.00 2015-01-27 11:32:08.125 027 12522.27 193.12 54669.57 88888.00 2015-01-27 11:32:08.250 027 12522.17 193.15 54669.57 88888.00 2015-01-27 11:32:08.375 027 12522.15 193.15 54669.60 88888.00 2015-01-27 11:32:08.500 027 12522.15 193.12 54669.57 88888.00 2015-01-27 11:32:08.625 027 12522.17 193.15 54669.55 88888.00 2015-01-27 11:32:08.750 027 12522.23 193.10 54669.55 88888.00 2015-01-27 11:32:08.875 027 12522.23 193.07 54669.55 88888.00 2015-01-27 11:32:09.000 027 12522.17 193.10 54669.55 88888.00 2015-01-27 11:32:09.125 027 12522.17 193.12 54669.55 88888.00 2015-01-27 11:32:09.250 027 12522.17 193.12 54669.57 88888.00 2015-01-27 11:32:09.375 027 12522.17 193.12 54669.55 88888.00 2015-01-27 11:32:09.500 027 12522.20 193.12 54669.55 88888.00 2015-01-27 11:32:09.625 027 12522.17 193.15 54669.57 88888.00 2015-01-27 11:32:09.750 027 12522.17 193.18 54669.60 88888.00 2015-01-27 11:32:09.875 027 12522.23 193.18 54669.60 88888.00 2015-01-27 11:32:10.000 027 12522.25 193.15 54669.60 88888.00 2015-01-27 11:32:10.125 027 12522.23 193.18 54669.57 88888.00 2015-01-27 11:32:10.250 027 12522.23 193.15 54669.57 88888.00 2015-01-27 11:32:10.375 027 12522.25 193.20 54669.60 88888.00 2015-01-27 11:32:10.500 027 12522.20 193.20 54669.60 88888.00 2015-01-27 11:32:10.625 027 12522.15 193.15 54669.55 88888.00 2015-01-27 11:32:10.750 027 12522.10 193.12 54669.55 88888.00 2015-01-27 11:32:10.875 027 12522.17 193.18 54669.57 88888.00 2015-01-27 11:32:11.000 027 12522.23 193.18 54669.57 88888.00 2015-01-27 11:32:11.125 027 12522.25 193.20 54669.60 88888.00 2015-01-27 11:32:11.250 027 12522.23 193.20 54669.60 88888.00 2015-01-27 11:32:11.375 027 12522.25 193.22 54669.60 88888.00 2015-01-27 11:32:11.500 027 12522.25 193.20 54669.57 88888.00 2015-01-27 11:32:11.625 027 12522.17 193.18 54669.55 88888.00 2015-01-27 11:32:11.750 027 12522.10 193.22 54669.55 88888.00 2015-01-27 11:32:11.875 027 12522.12 193.20 54669.55 88888.00 2015-01-27 11:32:12.000 027 12522.12 193.22 54669.53 88888.00 2015-01-27 11:32:12.125 027 12522.15 193.22 54669.53 88888.00 2015-01-27 11:32:12.250 027 12522.12 193.20 54669.55 88888.00 2015-01-27 11:32:12.375 027 12522.10 193.18 54669.53 88888.00 2015-01-27 11:32:12.500 027 12522.08 193.20 54669.53 88888.00 2015-01-27 11:32:12.625 027 12522.08 193.25 54669.55 88888.00 2015-01-27 11:32:12.750 027 12522.10 193.25 54669.53 88888.00 2015-01-27 11:32:12.875 027 12522.10 193.28 54669.55 88888.00 2015-01-27 11:32:13.000 027 12522.10 193.28 54669.55 88888.00 2015-01-27 11:32:13.125 027 12522.10 193.25 54669.53 88888.00 2015-01-27 11:32:13.250 027 12522.02 193.25 54669.55 88888.00 2015-01-27 11:32:13.375 027 12522.00 193.30 54669.55 88888.00 2015-01-27 11:32:13.500 027 12521.98 193.30 54669.55 88888.00 2015-01-27 11:32:13.625 027 12521.95 193.28 54669.55 88888.00 2015-01-27 11:32:13.750 027 12521.95 193.28 54669.57 88888.00 2015-01-27 11:32:13.875 027 12522.00 193.28 54669.55 88888.00 2015-01-27 11:32:14.000 027 12522.10 193.28 54669.55 88888.00 2015-01-27 11:32:14.125 027 12522.10 193.32 54669.55 88888.00 2015-01-27 11:32:14.250 027 12522.10 193.35 54669.55 88888.00 2015-01-27 11:32:14.375 027 12522.12 193.35 54669.55 88888.00 2015-01-27 11:32:14.500 027 12522.05 193.35 54669.55 88888.00 2015-01-27 11:32:14.625 027 12521.98 193.32 54669.53 88888.00 2015-01-27 11:32:14.750 027 12521.98 193.30 54669.55 88888.00 2015-01-27 11:32:14.875 027 12522.08 193.32 54669.55 88888.00 2015-01-27 11:32:15.000 027 12522.15 193.32 54669.55 88888.00 2015-01-27 11:32:15.125 027 12522.00 193.30 54669.55 88888.00 2015-01-27 11:32:15.250 027 12521.92 193.28 54669.55 88888.00 2015-01-27 11:32:15.375 027 12521.98 193.32 54669.53 88888.00 2015-01-27 11:32:15.500 027 12522.00 193.35 54669.55 88888.00 2015-01-27 11:32:15.625 027 12521.98 193.35 54669.55 88888.00 2015-01-27 11:32:15.750 027 12521.95 193.38 54669.55 88888.00 2015-01-27 11:32:15.875 027 12522.05 193.43 54669.55 88888.00 2015-01-27 11:32:16.000 027 12522.08 193.40 54669.53 88888.00 2015-01-27 11:32:16.125 027 12522.00 193.38 54669.53 88888.00 2015-01-27 11:32:16.250 027 12521.92 193.38 54669.57 88888.00 2015-01-27 11:32:16.375 027 12522.02 193.43 54669.60 88888.00 2015-01-27 11:32:16.500 027 12522.02 193.40 54669.57 88888.00 2015-01-27 11:32:16.625 027 12522.02 193.38 54669.57 88888.00 2015-01-27 11:32:16.750 027 12522.05 193.40 54669.57 88888.00 2015-01-27 11:32:16.875 027 12522.02 193.43 54669.57 88888.00 2015-01-27 11:32:17.000 027 12522.05 193.45 54669.57 88888.00 2015-01-27 11:32:17.125 027 12522.12 193.45 54669.57 88888.00 2015-01-27 11:32:17.250 027 12522.05 193.43 54669.57 88888.00 2015-01-27 11:32:17.375 027 12522.05 193.43 54669.55 88888.00 2015-01-27 11:32:17.500 027 12522.05 193.43 54669.53 88888.00 2015-01-27 11:32:17.625 027 12522.05 193.45 54669.55 88888.00 2015-01-27 11:32:17.750 027 12522.05 193.47 54669.57 88888.00 2015-01-27 11:32:17.875 027 12522.05 193.45 54669.55 88888.00 2015-01-27 11:32:18.000 027 12522.00 193.45 54669.55 88888.00 2015-01-27 11:32:18.125 027 12522.00 193.47 54669.57 88888.00 2015-01-27 11:32:18.250 027 12521.92 193.47 54669.55 88888.00 2015-01-27 11:32:18.375 027 12521.92 193.50 54669.53 88888.00 2015-01-27 11:32:18.500 027 12522.00 193.53 54669.53 88888.00 2015-01-27 11:32:18.625 027 12522.02 193.55 54669.55 88888.00 2015-01-27 11:32:18.750 027 12522.02 193.53 54669.55 88888.00 2015-01-27 11:32:18.875 027 12522.00 193.53 54669.55 88888.00 2015-01-27 11:32:19.000 027 12522.02 193.53 54669.55 88888.00 2015-01-27 11:32:19.125 027 12522.00 193.57 54669.57 88888.00 2015-01-27 11:32:19.250 027 12521.98 193.55 54669.57 88888.00 2015-01-27 11:32:19.375 027 12522.00 193.55 54669.55 88888.00 2015-01-27 11:32:19.500 027 12521.95 193.55 54669.55 88888.00 2015-01-27 11:32:19.625 027 12521.95 193.55 54669.53 88888.00 2015-01-27 11:32:19.750 027 12521.98 193.55 54669.53 88888.00 2015-01-27 11:32:19.875 027 12521.98 193.55 54669.55 88888.00 2015-01-27 11:32:20.000 027 12521.98 193.57 54669.53 88888.00 2015-01-27 11:32:20.125 027 12522.02 193.62 54669.53 88888.00 2015-01-27 11:32:20.250 027 12522.00 193.57 54669.53 88888.00 2015-01-27 11:32:20.375 027 12522.02 193.60 54669.53 88888.00 2015-01-27 11:32:20.500 027 12522.00 193.60 54669.50 88888.00 2015-01-27 11:32:20.625 027 12521.95 193.60 54669.50 88888.00 2015-01-27 11:32:20.750 027 12521.98 193.60 54669.53 88888.00 2015-01-27 11:32:20.875 027 12522.00 193.65 54669.57 88888.00 2015-01-27 11:32:21.000 027 12521.98 193.68 54669.55 88888.00 2015-01-27 11:32:21.125 027 12522.00 193.68 54669.55 88888.00 2015-01-27 11:32:21.250 027 12521.95 193.60 54669.55 88888.00 2015-01-27 11:32:21.375 027 12521.98 193.62 54669.55 88888.00 2015-01-27 11:32:21.500 027 12521.95 193.62 54669.57 88888.00 2015-01-27 11:32:21.625 027 12521.85 193.62 54669.57 88888.00 2015-01-27 11:32:21.750 027 12521.83 193.68 54669.55 88888.00 2015-01-27 11:32:21.875 027 12521.90 193.68 54669.53 88888.00 2015-01-27 11:32:22.000 027 12521.92 193.65 54669.53 88888.00 2015-01-27 11:32:22.125 027 12521.90 193.68 54669.53 88888.00 2015-01-27 11:32:22.250 027 12521.90 193.68 54669.53 88888.00 2015-01-27 11:32:22.375 027 12521.95 193.70 54669.55 88888.00 2015-01-27 11:32:22.500 027 12521.98 193.65 54669.53 88888.00 2015-01-27 11:32:22.625 027 12521.95 193.68 54669.53 88888.00 2015-01-27 11:32:22.750 027 12521.95 193.68 54669.53 88888.00 2015-01-27 11:32:22.875 027 12522.00 193.70 54669.53 88888.00 2015-01-27 11:32:23.000 027 12522.05 193.72 54669.50 88888.00 2015-01-27 11:32:23.125 027 12522.00 193.70 54669.50 88888.00 2015-01-27 11:32:23.250 027 12521.90 193.70 54669.47 88888.00 2015-01-27 11:32:23.375 027 12521.95 193.75 54669.47 88888.00 2015-01-27 11:32:23.500 027 12522.00 193.78 54669.50 88888.00 2015-01-27 11:32:23.625 027 12522.02 193.78 54669.55 88888.00 2015-01-27 11:32:23.750 027 12521.98 193.75 54669.57 88888.00 2015-01-27 11:32:23.875 027 12522.00 193.78 54669.55 88888.00 2015-01-27 11:32:24.000 027 12521.98 193.75 54669.53 88888.00 2015-01-27 11:32:24.125 027 12522.00 193.75 54669.55 88888.00 2015-01-27 11:32:24.250 027 12521.98 193.72 54669.53 88888.00 2015-01-27 11:32:24.375 027 12521.98 193.72 54669.53 88888.00 2015-01-27 11:32:24.500 027 12522.00 193.72 54669.53 88888.00 2015-01-27 11:32:24.625 027 12521.98 193.78 54669.53 88888.00 2015-01-27 11:32:24.750 027 12522.00 193.80 54669.50 88888.00 2015-01-27 11:32:24.875 027 12521.98 193.78 54669.50 88888.00 2015-01-27 11:32:25.000 027 12521.95 193.80 54669.50 88888.00 2015-01-27 11:32:25.125 027 12521.98 193.80 54669.53 88888.00 2015-01-27 11:32:25.250 027 12521.92 193.78 54669.50 88888.00 2015-01-27 11:32:25.375 027 12521.98 193.78 54669.50 88888.00 2015-01-27 11:32:25.500 027 12521.98 193.78 54669.50 88888.00 2015-01-27 11:32:25.625 027 12521.95 193.80 54669.53 88888.00 2015-01-27 11:32:25.750 027 12521.92 193.80 54669.53 88888.00 2015-01-27 11:32:25.875 027 12521.88 193.80 54669.50 88888.00 2015-01-27 11:32:26.000 027 12521.90 193.78 54669.50 88888.00 2015-01-27 11:32:26.125 027 12521.98 193.80 54669.53 88888.00 2015-01-27 11:32:26.250 027 12521.95 193.80 54669.53 88888.00 2015-01-27 11:32:26.375 027 12521.98 193.82 54669.53 88888.00 2015-01-27 11:32:26.500 027 12521.98 193.82 54669.50 88888.00 2015-01-27 11:32:26.625 027 12521.95 193.82 54669.50 88888.00 2015-01-27 11:32:26.750 027 12521.95 193.80 54669.50 88888.00 2015-01-27 11:32:26.875 027 12521.95 193.78 54669.50 88888.00 2015-01-27 11:32:27.000 027 12522.00 193.82 54669.47 88888.00 2015-01-27 11:32:27.125 027 12522.02 193.88 54669.50 88888.00 2015-01-27 11:32:27.250 027 12522.02 193.85 54669.50 88888.00 2015-01-27 11:32:27.375 027 12522.08 193.88 54669.50 88888.00 2015-01-27 11:32:27.500 027 12522.08 193.85 54669.50 88888.00 2015-01-27 11:32:27.625 027 12522.02 193.82 54669.47 88888.00 2015-01-27 11:32:27.750 027 12522.00 193.85 54669.50 88888.00 2015-01-27 11:32:27.875 027 12522.00 193.90 54669.53 88888.00 2015-01-27 11:32:28.000 027 12522.08 193.88 54669.50 88888.00 2015-01-27 11:32:28.125 027 12522.15 193.82 54669.53 88888.00 2015-01-27 11:32:28.250 027 12522.17 193.85 54669.47 88888.00 2015-01-27 11:32:28.375 027 12522.15 193.90 54669.47 88888.00 2015-01-27 11:32:28.500 027 12522.10 193.90 54669.47 88888.00 2015-01-27 11:32:28.625 027 12522.08 193.90 54669.50 88888.00 2015-01-27 11:32:28.750 027 12522.08 193.88 54669.47 88888.00 2015-01-27 11:32:28.875 027 12522.08 193.88 54669.47 88888.00 2015-01-27 11:32:29.000 027 12522.10 193.88 54669.47 88888.00 2015-01-27 11:32:29.125 027 12522.10 193.90 54669.47 88888.00 2015-01-27 11:32:29.250 027 12522.05 193.88 54669.47 88888.00 2015-01-27 11:32:29.375 027 12522.02 193.90 54669.47 88888.00 2015-01-27 11:32:29.500 027 12522.05 193.90 54669.50 88888.00 2015-01-27 11:32:29.625 027 12522.10 193.90 54669.50 88888.00 2015-01-27 11:32:29.750 027 12522.10 193.90 54669.50 88888.00 2015-01-27 11:32:29.875 027 12522.05 193.88 54669.47 88888.00 2015-01-27 11:32:30.000 027 12522.02 193.88 54669.47 88888.00 2015-01-27 11:32:30.125 027 12522.10 193.95 54669.53 88888.00 2015-01-27 11:32:30.250 027 12522.08 193.95 54669.53 88888.00 2015-01-27 11:32:30.375 027 12522.10 193.93 54669.50 88888.00 2015-01-27 11:32:30.500 027 12522.08 193.90 54669.45 88888.00 2015-01-27 11:32:30.625 027 12522.05 193.93 54669.45 88888.00 2015-01-27 11:32:30.750 027 12522.08 193.93 54669.47 88888.00 2015-01-27 11:32:30.875 027 12522.15 193.95 54669.47 88888.00 2015-01-27 11:32:31.000 027 12522.12 193.97 54669.47 88888.00 2015-01-27 11:32:31.125 027 12522.05 193.95 54669.47 88888.00 2015-01-27 11:32:31.250 027 12522.00 193.95 54669.50 88888.00 2015-01-27 11:32:31.375 027 12522.08 193.97 54669.45 88888.00 2015-01-27 11:32:31.500 027 12522.10 193.97 54669.45 88888.00 2015-01-27 11:32:31.625 027 12522.02 194.00 54669.45 88888.00 2015-01-27 11:32:31.750 027 12522.02 194.00 54669.47 88888.00 2015-01-27 11:32:31.875 027 12522.05 194.03 54669.50 88888.00 2015-01-27 11:32:32.000 027 12522.08 194.03 54669.47 88888.00 2015-01-27 11:32:32.125 027 12522.05 194.00 54669.45 88888.00 2015-01-27 11:32:32.250 027 12522.10 194.00 54669.47 88888.00 2015-01-27 11:32:32.375 027 12522.17 194.05 54669.47 88888.00 2015-01-27 11:32:32.500 027 12522.15 194.03 54669.47 88888.00 2015-01-27 11:32:32.625 027 12522.12 194.00 54669.45 88888.00 2015-01-27 11:32:32.750 027 12522.10 194.00 54669.43 88888.00 2015-01-27 11:32:32.875 027 12522.10 194.03 54669.43 88888.00 2015-01-27 11:32:33.000 027 12522.10 194.05 54669.45 88888.00 2015-01-27 11:32:33.125 027 12522.10 194.05 54669.47 88888.00 2015-01-27 11:32:33.250 027 12522.10 194.03 54669.45 88888.00 2015-01-27 11:32:33.375 027 12522.12 194.07 54669.45 88888.00 2015-01-27 11:32:33.500 027 12522.10 194.05 54669.43 88888.00 2015-01-27 11:32:33.625 027 12522.10 194.00 54669.40 88888.00 2015-01-27 11:32:33.750 027 12522.15 194.00 54669.40 88888.00 2015-01-27 11:32:33.875 027 12522.20 194.05 54669.43 88888.00 2015-01-27 11:32:34.000 027 12522.17 194.05 54669.43 88888.00 2015-01-27 11:32:34.125 027 12522.10 194.05 54669.43 88888.00 2015-01-27 11:32:34.250 027 12522.05 194.05 54669.40 88888.00 2015-01-27 11:32:34.375 027 12522.10 194.07 54669.40 88888.00 2015-01-27 11:32:34.500 027 12522.15 194.07 54669.40 88888.00 2015-01-27 11:32:34.625 027 12522.23 194.05 54669.43 88888.00 2015-01-27 11:32:34.750 027 12522.20 194.07 54669.43 88888.00 2015-01-27 11:32:34.875 027 12522.12 194.07 54669.43 88888.00 2015-01-27 11:32:35.000 027 12522.08 194.05 54669.43 88888.00 2015-01-27 11:32:35.125 027 12522.08 194.05 54669.40 88888.00 2015-01-27 11:32:35.250 027 12522.05 194.03 54669.43 88888.00 2015-01-27 11:32:35.375 027 12522.12 194.07 54669.45 88888.00 2015-01-27 11:32:35.500 027 12522.17 194.10 54669.47 88888.00 2015-01-27 11:32:35.625 027 12522.17 194.05 54669.43 88888.00 2015-01-27 11:32:35.750 027 12522.08 194.03 54669.40 88888.00 2015-01-27 11:32:35.875 027 12522.05 194.03 54669.43 88888.00 2015-01-27 11:32:36.000 027 12522.05 194.05 54669.45 88888.00 2015-01-27 11:32:36.125 027 12522.10 194.07 54669.47 88888.00 2015-01-27 11:32:36.250 027 12522.12 194.05 54669.45 88888.00 2015-01-27 11:32:36.375 027 12522.10 194.07 54669.43 88888.00 2015-01-27 11:32:36.500 027 12522.05 194.07 54669.45 88888.00 2015-01-27 11:32:36.625 027 12522.08 194.07 54669.45 88888.00 2015-01-27 11:32:36.750 027 12522.05 194.07 54669.45 88888.00 2015-01-27 11:32:36.875 027 12522.02 194.07 54669.43 88888.00 2015-01-27 11:32:37.000 027 12522.05 194.07 54669.43 88888.00 2015-01-27 11:32:37.125 027 12522.10 194.07 54669.43 88888.00 2015-01-27 11:32:37.250 027 12522.00 194.05 54669.45 88888.00 2015-01-27 11:32:37.375 027 12522.00 194.05 54669.43 88888.00 2015-01-27 11:32:37.500 027 12522.02 194.07 54669.45 88888.00 2015-01-27 11:32:37.625 027 12522.05 194.07 54669.43 88888.00 2015-01-27 11:32:37.750 027 12522.02 194.05 54669.40 88888.00 2015-01-27 11:32:37.875 027 12522.05 194.05 54669.43 88888.00 2015-01-27 11:32:38.000 027 12522.08 194.05 54669.43 88888.00 2015-01-27 11:32:38.125 027 12522.02 194.05 54669.45 88888.00 2015-01-27 11:32:38.250 027 12522.00 194.07 54669.45 88888.00 2015-01-27 11:32:38.375 027 12522.05 194.07 54669.43 88888.00 2015-01-27 11:32:38.500 027 12522.08 194.10 54669.43 88888.00 2015-01-27 11:32:38.625 027 12522.05 194.10 54669.45 88888.00 2015-01-27 11:32:38.750 027 12522.08 194.07 54669.43 88888.00 2015-01-27 11:32:38.875 027 12522.10 194.07 54669.45 88888.00 2015-01-27 11:32:39.000 027 12522.08 194.07 54669.45 88888.00 2015-01-27 11:32:39.125 027 12522.02 194.05 54669.45 88888.00 2015-01-27 11:32:39.250 027 12522.00 194.00 54669.43 88888.00 2015-01-27 11:32:39.375 027 12521.98 194.03 54669.43 88888.00 2015-01-27 11:32:39.500 027 12522.05 194.05 54669.43 88888.00 2015-01-27 11:32:39.625 027 12522.05 194.05 54669.43 88888.00 2015-01-27 11:32:39.750 027 12522.05 194.07 54669.43 88888.00 2015-01-27 11:32:39.875 027 12522.02 194.07 54669.43 88888.00 2015-01-27 11:32:40.000 027 12522.00 194.05 54669.40 88888.00 2015-01-27 11:32:40.125 027 12522.05 194.05 54669.43 88888.00 2015-01-27 11:32:40.250 027 12521.98 194.07 54669.47 88888.00 2015-01-27 11:32:40.375 027 12522.02 194.07 54669.45 88888.00 2015-01-27 11:32:40.500 027 12522.05 194.05 54669.45 88888.00 2015-01-27 11:32:40.625 027 12522.00 194.03 54669.45 88888.00 2015-01-27 11:32:40.750 027 12521.98 194.03 54669.47 88888.00 2015-01-27 11:32:40.875 027 12522.00 194.05 54669.47 88888.00 2015-01-27 11:32:41.000 027 12522.02 194.07 54669.47 88888.00 2015-01-27 11:32:41.125 027 12522.02 194.05 54669.45 88888.00 2015-01-27 11:32:41.250 027 12522.00 194.05 54669.43 88888.00 2015-01-27 11:32:41.375 027 12522.00 194.03 54669.40 88888.00 2015-01-27 11:32:41.500 027 12521.90 194.00 54669.43 88888.00 2015-01-27 11:32:41.625 027 12521.88 194.03 54669.43 88888.00 2015-01-27 11:32:41.750 027 12521.88 194.03 54669.43 88888.00 2015-01-27 11:32:41.875 027 12521.88 194.00 54669.47 88888.00 2015-01-27 11:32:42.000 027 12521.90 194.00 54669.45 88888.00 2015-01-27 11:32:42.125 027 12521.92 194.03 54669.45 88888.00 2015-01-27 11:32:42.250 027 12521.92 194.03 54669.47 88888.00 2015-01-27 11:32:42.375 027 12521.95 194.05 54669.45 88888.00 2015-01-27 11:32:42.500 027 12521.92 194.05 54669.45 88888.00 2015-01-27 11:32:42.625 027 12521.88 194.00 54669.45 88888.00 2015-01-27 11:32:42.750 027 12521.83 194.03 54669.45 88888.00 2015-01-27 11:32:42.875 027 12521.88 194.05 54669.45 88888.00 2015-01-27 11:32:43.000 027 12521.88 194.07 54669.45 88888.00 2015-01-27 11:32:43.125 027 12521.77 194.05 54669.45 88888.00 2015-01-27 11:32:43.250 027 12521.80 194.00 54669.47 88888.00 2015-01-27 11:32:43.375 027 12521.85 194.00 54669.45 88888.00 2015-01-27 11:32:43.500 027 12521.85 194.05 54669.45 88888.00 2015-01-27 11:32:43.625 027 12521.85 194.05 54669.43 88888.00 2015-01-27 11:32:43.750 027 12521.80 194.10 54669.45 88888.00 2015-01-27 11:32:43.875 027 12521.80 194.10 54669.45 88888.00 2015-01-27 11:32:44.000 027 12521.77 194.05 54669.45 88888.00 2015-01-27 11:32:44.125 027 12521.75 194.05 54669.47 88888.00 2015-01-27 11:32:44.250 027 12521.67 194.03 54669.47 88888.00 2015-01-27 11:32:44.375 027 12521.73 194.05 54669.47 88888.00 2015-01-27 11:32:44.500 027 12521.75 194.07 54669.45 88888.00 2015-01-27 11:32:44.625 027 12521.70 194.03 54669.45 88888.00 2015-01-27 11:32:44.750 027 12521.67 194.00 54669.47 88888.00 2015-01-27 11:32:44.875 027 12521.73 194.03 54669.47 88888.00 2015-01-27 11:32:45.000 027 12521.77 194.05 54669.47 88888.00 2015-01-27 11:32:45.125 027 12521.77 194.05 54669.50 88888.00 2015-01-27 11:32:45.250 027 12521.73 194.05 54669.47 88888.00 2015-01-27 11:32:45.375 027 12521.73 194.05 54669.47 88888.00 2015-01-27 11:32:45.500 027 12521.67 194.03 54669.47 88888.00 2015-01-27 11:32:45.625 027 12521.67 194.07 54669.47 88888.00 2015-01-27 11:32:45.750 027 12521.67 194.10 54669.47 88888.00 2015-01-27 11:32:45.875 027 12521.67 194.10 54669.50 88888.00 2015-01-27 11:32:46.000 027 12521.70 194.12 54669.47 88888.00 2015-01-27 11:32:46.125 027 12521.73 194.10 54669.50 88888.00 2015-01-27 11:32:46.250 027 12521.75 194.07 54669.47 88888.00 2015-01-27 11:32:46.375 027 12521.77 194.10 54669.47 88888.00 2015-01-27 11:32:46.500 027 12521.70 194.07 54669.45 88888.00 2015-01-27 11:32:46.625 027 12521.60 194.12 54669.45 88888.00 2015-01-27 11:32:46.750 027 12521.60 194.15 54669.45 88888.00 2015-01-27 11:32:46.875 027 12521.62 194.12 54669.45 88888.00 2015-01-27 11:32:47.000 027 12521.65 194.10 54669.40 88888.00 2015-01-27 11:32:47.125 027 12521.67 194.12 54669.45 88888.00 2015-01-27 11:32:47.250 027 12521.62 194.12 54669.47 88888.00 2015-01-27 11:32:47.375 027 12521.62 194.12 54669.47 88888.00 2015-01-27 11:32:47.500 027 12521.70 194.18 54669.47 88888.00 2015-01-27 11:32:47.625 027 12521.65 194.18 54669.47 88888.00 2015-01-27 11:32:47.750 027 12521.60 194.15 54669.47 88888.00 2015-01-27 11:32:47.875 027 12521.62 194.18 54669.45 88888.00 2015-01-27 11:32:48.000 027 12521.65 194.20 54669.45 88888.00 2015-01-27 11:32:48.125 027 12521.60 194.20 54669.45 88888.00 2015-01-27 11:32:48.250 027 12521.60 194.15 54669.45 88888.00 2015-01-27 11:32:48.375 027 12521.67 194.15 54669.45 88888.00 2015-01-27 11:32:48.500 027 12521.65 194.18 54669.45 88888.00 2015-01-27 11:32:48.625 027 12521.60 194.18 54669.45 88888.00 2015-01-27 11:32:48.750 027 12521.60 194.20 54669.43 88888.00 2015-01-27 11:32:48.875 027 12521.55 194.22 54669.43 88888.00 2015-01-27 11:32:49.000 027 12521.55 194.20 54669.43 88888.00 2015-01-27 11:32:49.125 027 12521.62 194.18 54669.43 88888.00 2015-01-27 11:32:49.250 027 12521.65 194.15 54669.43 88888.00 2015-01-27 11:32:49.375 027 12521.65 194.18 54669.43 88888.00 2015-01-27 11:32:49.500 027 12521.67 194.20 54669.45 88888.00 2015-01-27 11:32:49.625 027 12521.67 194.22 54669.43 88888.00 2015-01-27 11:32:49.750 027 12521.65 194.22 54669.43 88888.00 2015-01-27 11:32:49.875 027 12521.65 194.25 54669.43 88888.00 2015-01-27 11:32:50.000 027 12521.65 194.28 54669.43 88888.00 2015-01-27 11:32:50.125 027 12521.65 194.25 54669.40 88888.00 2015-01-27 11:32:50.250 027 12521.58 194.25 54669.45 88888.00 2015-01-27 11:32:50.375 027 12521.60 194.30 54669.43 88888.00 2015-01-27 11:32:50.500 027 12521.65 194.28 54669.45 88888.00 2015-01-27 11:32:50.625 027 12521.60 194.28 54669.40 88888.00 2015-01-27 11:32:50.750 027 12521.60 194.28 54669.38 88888.00 2015-01-27 11:32:50.875 027 12521.65 194.30 54669.38 88888.00 2015-01-27 11:32:51.000 027 12521.70 194.32 54669.38 88888.00 2015-01-27 11:32:51.125 027 12521.62 194.35 54669.40 88888.00 2015-01-27 11:32:51.250 027 12521.60 194.32 54669.40 88888.00 2015-01-27 11:32:51.375 027 12521.62 194.32 54669.43 88888.00 2015-01-27 11:32:51.500 027 12521.65 194.35 54669.43 88888.00 2015-01-27 11:32:51.625 027 12521.65 194.35 54669.40 88888.00 2015-01-27 11:32:51.750 027 12521.70 194.40 54669.40 88888.00 2015-01-27 11:32:51.875 027 12521.80 194.40 54669.40 88888.00 2015-01-27 11:32:52.000 027 12521.75 194.35 54669.38 88888.00 2015-01-27 11:32:52.125 027 12521.73 194.32 54669.40 88888.00 2015-01-27 11:32:52.250 027 12521.67 194.38 54669.40 88888.00 2015-01-27 11:32:52.375 027 12521.67 194.40 54669.40 88888.00 2015-01-27 11:32:52.500 027 12521.67 194.43 54669.43 88888.00 2015-01-27 11:32:52.625 027 12521.65 194.40 54669.38 88888.00 2015-01-27 11:32:52.750 027 12521.62 194.40 54669.38 88888.00 2015-01-27 11:32:52.875 027 12521.62 194.40 54669.40 88888.00 2015-01-27 11:32:53.000 027 12521.62 194.45 54669.38 88888.00 2015-01-27 11:32:53.125 027 12521.58 194.43 54669.38 88888.00 2015-01-27 11:32:53.250 027 12521.60 194.43 54669.43 88888.00 2015-01-27 11:32:53.375 027 12521.70 194.45 54669.43 88888.00 2015-01-27 11:32:53.500 027 12521.67 194.43 54669.40 88888.00 2015-01-27 11:32:53.625 027 12521.62 194.45 54669.43 88888.00 2015-01-27 11:32:53.750 027 12521.65 194.53 54669.45 88888.00 2015-01-27 11:32:53.875 027 12521.65 194.57 54669.45 88888.00 2015-01-27 11:32:54.000 027 12521.70 194.55 54669.43 88888.00 2015-01-27 11:32:54.125 027 12521.65 194.53 54669.43 88888.00 2015-01-27 11:32:54.250 027 12521.55 194.50 54669.43 88888.00 2015-01-27 11:32:54.375 027 12521.58 194.53 54669.43 88888.00 2015-01-27 11:32:54.500 027 12521.62 194.55 54669.43 88888.00 2015-01-27 11:32:54.625 027 12521.65 194.55 54669.43 88888.00 2015-01-27 11:32:54.750 027 12521.62 194.55 54669.40 88888.00 2015-01-27 11:32:54.875 027 12521.65 194.57 54669.40 88888.00 2015-01-27 11:32:55.000 027 12521.67 194.60 54669.40 88888.00 2015-01-27 11:32:55.125 027 12521.67 194.60 54669.40 88888.00 2015-01-27 11:32:55.250 027 12521.67 194.62 54669.43 88888.00 2015-01-27 11:32:55.375 027 12521.70 194.62 54669.43 88888.00 2015-01-27 11:32:55.500 027 12521.65 194.65 54669.40 88888.00 2015-01-27 11:32:55.625 027 12521.65 194.62 54669.43 88888.00 2015-01-27 11:32:55.750 027 12521.65 194.65 54669.40 88888.00 2015-01-27 11:32:55.875 027 12521.65 194.68 54669.40 88888.00 2015-01-27 11:32:56.000 027 12521.67 194.65 54669.40 88888.00 2015-01-27 11:32:56.125 027 12521.62 194.70 54669.40 88888.00 2015-01-27 11:32:56.250 027 12521.58 194.68 54669.40 88888.00 2015-01-27 11:32:56.375 027 12521.58 194.68 54669.43 88888.00 2015-01-27 11:32:56.500 027 12521.58 194.70 54669.43 88888.00 2015-01-27 11:32:56.625 027 12521.60 194.70 54669.43 88888.00 2015-01-27 11:32:56.750 027 12521.60 194.75 54669.43 88888.00 2015-01-27 11:32:56.875 027 12521.58 194.75 54669.40 88888.00 2015-01-27 11:32:57.000 027 12521.52 194.75 54669.40 88888.00 2015-01-27 11:32:57.125 027 12521.50 194.75 54669.40 88888.00 2015-01-27 11:32:57.250 027 12521.48 194.75 54669.40 88888.00 2015-01-27 11:32:57.375 027 12521.52 194.80 54669.40 88888.00 2015-01-27 11:32:57.500 027 12521.52 194.80 54669.40 88888.00 2015-01-27 11:32:57.625 027 12521.52 194.78 54669.40 88888.00 2015-01-27 11:32:57.750 027 12521.50 194.80 54669.43 88888.00 2015-01-27 11:32:57.875 027 12521.50 194.78 54669.43 88888.00 2015-01-27 11:32:58.000 027 12521.52 194.78 54669.43 88888.00 2015-01-27 11:32:58.125 027 12521.60 194.80 54669.43 88888.00 2015-01-27 11:32:58.250 027 12521.58 194.80 54669.45 88888.00 2015-01-27 11:32:58.375 027 12521.58 194.82 54669.45 88888.00 2015-01-27 11:32:58.500 027 12521.55 194.85 54669.43 88888.00 2015-01-27 11:32:58.625 027 12521.45 194.82 54669.40 88888.00 2015-01-27 11:32:58.750 027 12521.45 194.80 54669.43 88888.00 2015-01-27 11:32:58.875 027 12521.45 194.82 54669.43 88888.00 2015-01-27 11:32:59.000 027 12521.38 194.85 54669.40 88888.00 2015-01-27 11:32:59.125 027 12521.38 194.88 54669.40 88888.00 2015-01-27 11:32:59.250 027 12521.38 194.88 54669.40 88888.00 2015-01-27 11:32:59.375 027 12521.45 194.82 54669.40 88888.00 2015-01-27 11:32:59.500 027 12521.48 194.88 54669.45 88888.00 2015-01-27 11:32:59.625 027 12521.48 194.90 54669.47 88888.00 2015-01-27 11:32:59.750 027 12521.40 194.88 54669.45 88888.00 2015-01-27 11:32:59.875 027 12521.35 194.90 54669.45 88888.00 2015-01-27 11:33:00.000 027 12521.30 194.90 54669.45 88888.00 2015-01-27 11:33:00.125 027 12521.35 194.93 54669.45 88888.00 2015-01-27 11:33:00.250 027 12521.35 194.93 54669.45 88888.00 2015-01-27 11:33:00.375 027 12521.42 194.93 54669.47 88888.00 2015-01-27 11:33:00.500 027 12521.42 194.93 54669.45 88888.00 2015-01-27 11:33:00.625 027 12521.48 194.95 54669.45 88888.00 2015-01-27 11:33:00.750 027 12521.45 194.95 54669.47 88888.00 2015-01-27 11:33:00.875 027 12521.40 194.95 54669.45 88888.00 2015-01-27 11:33:01.000 027 12521.35 194.95 54669.45 88888.00 2015-01-27 11:33:01.125 027 12521.42 194.93 54669.47 88888.00 2015-01-27 11:33:01.250 027 12521.45 194.93 54669.47 88888.00 2015-01-27 11:33:01.375 027 12521.48 194.93 54669.47 88888.00 2015-01-27 11:33:01.500 027 12521.45 194.97 54669.50 88888.00 2015-01-27 11:33:01.625 027 12521.40 195.00 54669.50 88888.00 2015-01-27 11:33:01.750 027 12521.40 195.00 54669.47 88888.00 2015-01-27 11:33:01.875 027 12521.40 194.97 54669.47 88888.00 2015-01-27 11:33:02.000 027 12521.45 195.00 54669.47 88888.00 2015-01-27 11:33:02.125 027 12521.45 194.97 54669.47 88888.00 2015-01-27 11:33:02.250 027 12521.38 194.93 54669.47 88888.00 2015-01-27 11:33:02.375 027 12521.35 194.93 54669.45 88888.00 2015-01-27 11:33:02.500 027 12521.38 194.97 54669.45 88888.00 2015-01-27 11:33:02.625 027 12521.40 195.03 54669.45 88888.00 2015-01-27 11:33:02.750 027 12521.38 195.03 54669.45 88888.00 2015-01-27 11:33:02.875 027 12521.33 195.03 54669.45 88888.00 2015-01-27 11:33:03.000 027 12521.40 195.00 54669.47 88888.00 2015-01-27 11:33:03.125 027 12521.40 195.03 54669.45 88888.00 2015-01-27 11:33:03.250 027 12521.42 195.03 54669.47 88888.00 2015-01-27 11:33:03.375 027 12521.50 195.05 54669.47 88888.00 2015-01-27 11:33:03.500 027 12521.45 195.03 54669.45 88888.00 2015-01-27 11:33:03.625 027 12521.40 195.00 54669.45 88888.00 2015-01-27 11:33:03.750 027 12521.38 195.00 54669.45 88888.00 2015-01-27 11:33:03.875 027 12521.33 195.03 54669.43 88888.00 2015-01-27 11:33:04.000 027 12521.33 195.03 54669.45 88888.00 2015-01-27 11:33:04.125 027 12521.33 195.03 54669.45 88888.00 2015-01-27 11:33:04.250 027 12521.30 195.00 54669.47 88888.00 2015-01-27 11:33:04.375 027 12521.38 195.00 54669.47 88888.00 2015-01-27 11:33:04.500 027 12521.42 195.03 54669.47 88888.00 2015-01-27 11:33:04.625 027 12521.48 195.03 54669.47 88888.00 2015-01-27 11:33:04.750 027 12521.45 195.03 54669.50 88888.00 2015-01-27 11:33:04.875 027 12521.40 195.03 54669.45 88888.00 2015-01-27 11:33:05.000 027 12521.33 195.00 54669.45 88888.00 2015-01-27 11:33:05.125 027 12521.38 195.05 54669.47 88888.00 2015-01-27 11:33:05.250 027 12521.33 195.03 54669.50 88888.00 2015-01-27 11:33:05.375 027 12521.33 195.07 54669.50 88888.00 2015-01-27 11:33:05.500 027 12521.23 195.05 54669.50 88888.00 2015-01-27 11:33:05.625 027 12521.23 195.05 54669.47 88888.00 2015-01-27 11:33:05.750 027 12521.23 195.00 54669.50 88888.00 2015-01-27 11:33:05.875 027 12521.20 195.03 54669.50 88888.00 2015-01-27 11:33:06.000 027 12521.30 195.05 54669.47 88888.00 2015-01-27 11:33:06.125 027 12521.33 195.00 54669.50 88888.00 2015-01-27 11:33:06.250 027 12521.30 195.00 54669.45 88888.00 2015-01-27 11:33:06.375 027 12521.30 195.05 54669.50 88888.00 2015-01-27 11:33:06.500 027 12521.33 195.07 54669.50 88888.00 2015-01-27 11:33:06.625 027 12521.30 195.03 54669.45 88888.00 2015-01-27 11:33:06.750 027 12521.30 195.00 54669.45 88888.00 2015-01-27 11:33:06.875 027 12521.30 195.03 54669.47 88888.00 2015-01-27 11:33:07.000 027 12521.33 195.05 54669.47 88888.00 2015-01-27 11:33:07.125 027 12521.45 195.07 54669.50 88888.00 2015-01-27 11:33:07.250 027 12521.40 195.00 54669.50 88888.00 2015-01-27 11:33:07.375 027 12521.42 195.07 54669.50 88888.00 2015-01-27 11:33:07.500 027 12521.40 195.05 54669.47 88888.00 2015-01-27 11:33:07.625 027 12521.38 195.05 54669.47 88888.00 2015-01-27 11:33:07.750 027 12521.42 195.07 54669.47 88888.00 2015-01-27 11:33:07.875 027 12521.42 195.10 54669.47 88888.00 2015-01-27 11:33:08.000 027 12521.40 195.05 54669.47 88888.00 2015-01-27 11:33:08.125 027 12521.42 195.07 54669.47 88888.00 2015-01-27 11:33:08.250 027 12521.42 195.05 54669.50 88888.00 2015-01-27 11:33:08.375 027 12521.38 195.07 54669.47 88888.00 2015-01-27 11:33:08.500 027 12521.35 195.10 54669.47 88888.00 2015-01-27 11:33:08.625 027 12521.40 195.07 54669.50 88888.00 2015-01-27 11:33:08.750 027 12521.48 195.07 54669.50 88888.00 2015-01-27 11:33:08.875 027 12521.45 195.10 54669.53 88888.00 2015-01-27 11:33:09.000 027 12521.40 195.07 54669.50 88888.00 2015-01-27 11:33:09.125 027 12521.42 195.07 54669.47 88888.00 2015-01-27 11:33:09.250 027 12521.42 195.10 54669.50 88888.00 2015-01-27 11:33:09.375 027 12521.40 195.12 54669.53 88888.00 2015-01-27 11:33:09.500 027 12521.35 195.12 54669.50 88888.00 2015-01-27 11:33:09.625 027 12521.27 195.07 54669.47 88888.00 2015-01-27 11:33:09.750 027 12521.27 195.07 54669.47 88888.00 2015-01-27 11:33:09.875 027 12521.35 195.12 54669.45 88888.00 2015-01-27 11:33:10.000 027 12521.40 195.10 54669.45 88888.00 2015-01-27 11:33:10.125 027 12521.38 195.07 54669.50 88888.00 2015-01-27 11:33:10.250 027 12521.40 195.07 54669.50 88888.00 2015-01-27 11:33:10.375 027 12521.30 195.07 54669.50 88888.00 2015-01-27 11:33:10.500 027 12521.33 195.07 54669.50 88888.00 2015-01-27 11:33:10.625 027 12521.40 195.07 54669.47 88888.00 2015-01-27 11:33:10.750 027 12521.45 195.07 54669.47 88888.00 2015-01-27 11:33:10.875 027 12521.40 195.10 54669.45 88888.00 2015-01-27 11:33:11.000 027 12521.42 195.10 54669.45 88888.00 2015-01-27 11:33:11.125 027 12521.45 195.12 54669.47 88888.00 2015-01-27 11:33:11.250 027 12521.45 195.10 54669.47 88888.00 2015-01-27 11:33:11.375 027 12521.48 195.10 54669.43 88888.00 2015-01-27 11:33:11.500 027 12521.42 195.12 54669.43 88888.00 2015-01-27 11:33:11.625 027 12521.42 195.12 54669.45 88888.00 2015-01-27 11:33:11.750 027 12521.50 195.15 54669.47 88888.00 2015-01-27 11:33:11.875 027 12521.50 195.12 54669.47 88888.00 2015-01-27 11:33:12.000 027 12521.48 195.12 54669.45 88888.00 2015-01-27 11:33:12.125 027 12521.48 195.10 54669.45 88888.00 2015-01-27 11:33:12.250 027 12521.40 195.10 54669.47 88888.00 2015-01-27 11:33:12.375 027 12521.48 195.10 54669.47 88888.00 2015-01-27 11:33:12.500 027 12521.52 195.15 54669.45 88888.00 2015-01-27 11:33:12.625 027 12521.45 195.12 54669.47 88888.00 2015-01-27 11:33:12.750 027 12521.50 195.12 54669.47 88888.00 2015-01-27 11:33:12.875 027 12521.52 195.15 54669.47 88888.00 2015-01-27 11:33:13.000 027 12521.55 195.18 54669.45 88888.00 2015-01-27 11:33:13.125 027 12521.45 195.18 54669.43 88888.00 2015-01-27 11:33:13.250 027 12521.42 195.18 54669.45 88888.00 2015-01-27 11:33:13.375 027 12521.55 195.18 54669.45 88888.00 2015-01-27 11:33:13.500 027 12521.60 195.18 54669.45 88888.00 2015-01-27 11:33:13.625 027 12521.62 195.15 54669.45 88888.00 2015-01-27 11:33:13.750 027 12521.62 195.12 54669.45 88888.00 2015-01-27 11:33:13.875 027 12521.65 195.12 54669.45 88888.00 2015-01-27 11:33:14.000 027 12521.65 195.15 54669.45 88888.00 2015-01-27 11:33:14.125 027 12521.58 195.18 54669.47 88888.00 2015-01-27 11:33:14.250 027 12521.50 195.18 54669.45 88888.00 2015-01-27 11:33:14.375 027 12521.55 195.18 54669.45 88888.00 2015-01-27 11:33:14.500 027 12521.60 195.18 54669.43 88888.00 2015-01-27 11:33:14.625 027 12521.60 195.20 54669.43 88888.00 2015-01-27 11:33:14.750 027 12521.60 195.20 54669.45 88888.00 2015-01-27 11:33:14.875 027 12521.60 195.20 54669.43 88888.00 2015-01-27 11:33:15.000 027 12521.60 195.20 54669.40 88888.00 2015-01-27 11:33:15.125 027 12521.62 195.22 54669.45 88888.00 2015-01-27 11:33:15.250 027 12521.60 195.22 54669.47 88888.00 2015-01-27 11:33:15.375 027 12521.60 195.22 54669.45 88888.00 2015-01-27 11:33:15.500 027 12521.58 195.25 54669.45 88888.00 2015-01-27 11:33:15.625 027 12521.60 195.25 54669.45 88888.00 2015-01-27 11:33:15.750 027 12521.65 195.25 54669.47 88888.00 2015-01-27 11:33:15.875 027 12521.70 195.25 54669.50 88888.00 2015-01-27 11:33:16.000 027 12521.60 195.28 54669.47 88888.00 2015-01-27 11:33:16.125 027 12521.62 195.28 54669.45 88888.00 2015-01-27 11:33:16.250 027 12521.60 195.25 54669.45 88888.00 2015-01-27 11:33:16.375 027 12521.60 195.28 54669.45 88888.00 2015-01-27 11:33:16.500 027 12521.65 195.28 54669.45 88888.00 2015-01-27 11:33:16.625 027 12521.67 195.30 54669.47 88888.00 2015-01-27 11:33:16.750 027 12521.62 195.28 54669.47 88888.00 2015-01-27 11:33:16.875 027 12521.62 195.30 54669.47 88888.00 2015-01-27 11:33:17.000 027 12521.60 195.28 54669.45 88888.00 2015-01-27 11:33:17.125 027 12521.58 195.30 54669.43 88888.00 2015-01-27 11:33:17.250 027 12521.52 195.28 54669.40 88888.00 2015-01-27 11:33:17.375 027 12521.52 195.30 54669.40 88888.00 2015-01-27 11:33:17.500 027 12521.60 195.32 54669.43 88888.00 2015-01-27 11:33:17.625 027 12521.62 195.35 54669.43 88888.00 2015-01-27 11:33:17.750 027 12521.60 195.38 54669.45 88888.00 2015-01-27 11:33:17.875 027 12521.62 195.38 54669.47 88888.00 2015-01-27 11:33:18.000 027 12521.62 195.38 54669.45 88888.00 2015-01-27 11:33:18.125 027 12521.62 195.35 54669.43 88888.00 2015-01-27 11:33:18.250 027 12521.60 195.35 54669.45 88888.00 2015-01-27 11:33:18.375 027 12521.65 195.38 54669.43 88888.00 2015-01-27 11:33:18.500 027 12521.67 195.40 54669.45 88888.00 2015-01-27 11:33:18.625 027 12521.62 195.43 54669.45 88888.00 2015-01-27 11:33:18.750 027 12521.62 195.45 54669.45 88888.00 2015-01-27 11:33:18.875 027 12521.65 195.45 54669.45 88888.00 2015-01-27 11:33:19.000 027 12521.65 195.43 54669.43 88888.00 2015-01-27 11:33:19.125 027 12521.62 195.43 54669.45 88888.00 2015-01-27 11:33:19.250 027 12521.60 195.43 54669.45 88888.00 2015-01-27 11:33:19.375 027 12521.65 195.43 54669.43 88888.00 2015-01-27 11:33:19.500 027 12521.67 195.43 54669.43 88888.00 2015-01-27 11:33:19.625 027 12521.65 195.43 54669.40 88888.00 2015-01-27 11:33:19.750 027 12521.62 195.47 54669.43 88888.00 2015-01-27 11:33:19.875 027 12521.58 195.50 54669.43 88888.00 2015-01-27 11:33:20.000 027 12521.58 195.45 54669.43 88888.00 2015-01-27 11:33:20.125 027 12521.62 195.47 54669.43 88888.00 2015-01-27 11:33:20.250 027 12521.60 195.53 54669.45 88888.00 2015-01-27 11:33:20.375 027 12521.55 195.57 54669.43 88888.00 2015-01-27 11:33:20.500 027 12521.52 195.55 54669.43 88888.00 2015-01-27 11:33:20.625 027 12521.55 195.57 54669.45 88888.00 2015-01-27 11:33:20.750 027 12521.55 195.60 54669.45 88888.00 2015-01-27 11:33:20.875 027 12521.58 195.60 54669.45 88888.00 2015-01-27 11:33:21.000 027 12521.55 195.57 54669.43 88888.00 2015-01-27 11:33:21.125 027 12521.58 195.60 54669.45 88888.00 2015-01-27 11:33:21.250 027 12521.55 195.60 54669.45 88888.00 2015-01-27 11:33:21.375 027 12521.60 195.60 54669.47 88888.00 2015-01-27 11:33:21.500 027 12521.60 195.60 54669.45 88888.00 2015-01-27 11:33:21.625 027 12521.60 195.62 54669.47 88888.00 2015-01-27 11:33:21.750 027 12521.58 195.65 54669.47 88888.00 2015-01-27 11:33:21.875 027 12521.62 195.62 54669.43 88888.00 2015-01-27 11:33:22.000 027 12521.65 195.65 54669.38 88888.00 2015-01-27 11:33:22.125 027 12521.62 195.68 54669.40 88888.00 2015-01-27 11:33:22.250 027 12521.58 195.68 54669.45 88888.00 2015-01-27 11:33:22.375 027 12521.60 195.68 54669.47 88888.00 2015-01-27 11:33:22.500 027 12521.52 195.70 54669.47 88888.00 2015-01-27 11:33:22.625 027 12521.48 195.72 54669.45 88888.00 2015-01-27 11:33:22.750 027 12521.48 195.75 54669.45 88888.00 2015-01-27 11:33:22.875 027 12521.50 195.72 54669.47 88888.00 2015-01-27 11:33:23.000 027 12521.50 195.68 54669.45 88888.00 2015-01-27 11:33:23.125 027 12521.52 195.68 54669.45 88888.00 2015-01-27 11:33:23.250 027 12521.52 195.72 54669.47 88888.00 2015-01-27 11:33:23.375 027 12521.50 195.72 54669.45 88888.00 2015-01-27 11:33:23.500 027 12521.50 195.72 54669.47 88888.00 2015-01-27 11:33:23.625 027 12521.55 195.75 54669.47 88888.00 2015-01-27 11:33:23.750 027 12521.52 195.75 54669.47 88888.00 2015-01-27 11:33:23.875 027 12521.40 195.78 54669.45 88888.00 2015-01-27 11:33:24.000 027 12521.38 195.75 54669.45 88888.00 2015-01-27 11:33:24.125 027 12521.40 195.75 54669.45 88888.00 2015-01-27 11:33:24.250 027 12521.40 195.75 54669.43 88888.00 2015-01-27 11:33:24.375 027 12521.45 195.80 54669.45 88888.00 2015-01-27 11:33:24.500 027 12521.45 195.80 54669.47 88888.00 2015-01-27 11:33:24.625 027 12521.45 195.78 54669.47 88888.00 2015-01-27 11:33:24.750 027 12521.42 195.78 54669.47 88888.00 2015-01-27 11:33:24.875 027 12521.42 195.80 54669.47 88888.00 2015-01-27 11:33:25.000 027 12521.45 195.80 54669.50 88888.00 2015-01-27 11:33:25.125 027 12521.50 195.82 54669.50 88888.00 2015-01-27 11:33:25.250 027 12521.52 195.80 54669.53 88888.00 2015-01-27 11:33:25.375 027 12521.58 195.85 54669.53 88888.00 2015-01-27 11:33:25.500 027 12521.52 195.80 54669.50 88888.00 2015-01-27 11:33:25.625 027 12521.50 195.82 54669.50 88888.00 2015-01-27 11:33:25.750 027 12521.45 195.82 54669.53 88888.00 2015-01-27 11:33:25.875 027 12521.45 195.85 54669.50 88888.00 2015-01-27 11:33:26.000 027 12521.52 195.85 54669.50 88888.00 2015-01-27 11:33:26.125 027 12521.52 195.82 54669.53 88888.00 2015-01-27 11:33:26.250 027 12521.42 195.82 54669.53 88888.00 2015-01-27 11:33:26.375 027 12521.40 195.80 54669.53 88888.00 2015-01-27 11:33:26.500 027 12521.42 195.80 54669.50 88888.00 2015-01-27 11:33:26.625 027 12521.45 195.85 54669.53 88888.00 2015-01-27 11:33:26.750 027 12521.50 195.90 54669.53 88888.00 2015-01-27 11:33:26.875 027 12521.50 195.90 54669.53 88888.00 2015-01-27 11:33:27.000 027 12521.45 195.88 54669.47 88888.00 2015-01-27 11:33:27.125 027 12521.40 195.88 54669.50 88888.00 2015-01-27 11:33:27.250 027 12521.35 195.85 54669.50 88888.00 2015-01-27 11:33:27.375 027 12521.45 195.88 54669.53 88888.00 2015-01-27 11:33:27.500 027 12521.48 195.88 54669.50 88888.00 2015-01-27 11:33:27.625 027 12521.52 195.90 54669.50 88888.00 2015-01-27 11:33:27.750 027 12521.52 195.90 54669.50 88888.00 2015-01-27 11:33:27.875 027 12521.50 195.90 54669.50 88888.00 2015-01-27 11:33:28.000 027 12521.45 195.93 54669.50 88888.00 2015-01-27 11:33:28.125 027 12521.40 195.93 54669.53 88888.00 2015-01-27 11:33:28.250 027 12521.40 195.90 54669.57 88888.00 2015-01-27 11:33:28.375 027 12521.48 195.93 54669.57 88888.00 2015-01-27 11:33:28.500 027 12521.48 195.93 54669.55 88888.00 2015-01-27 11:33:28.625 027 12521.48 195.95 54669.55 88888.00 2015-01-27 11:33:28.750 027 12521.42 195.93 54669.53 88888.00 2015-01-27 11:33:28.875 027 12521.35 195.93 54669.50 88888.00 2015-01-27 11:33:29.000 027 12521.38 195.90 54669.53 88888.00 2015-01-27 11:33:29.125 027 12521.42 195.93 54669.53 88888.00 2015-01-27 11:33:29.250 027 12521.40 195.90 54669.53 88888.00 2015-01-27 11:33:29.375 027 12521.42 195.90 54669.53 88888.00 2015-01-27 11:33:29.500 027 12521.42 195.88 54669.53 88888.00 2015-01-27 11:33:29.625 027 12521.45 195.88 54669.53 88888.00 2015-01-27 11:33:29.750 027 12521.52 195.93 54669.55 88888.00 2015-01-27 11:33:29.875 027 12521.45 195.93 54669.57 88888.00 2015-01-27 11:33:30.000 027 12521.42 195.90 54669.55 88888.00 2015-01-27 11:33:30.125 027 12521.42 195.88 54669.57 88888.00 2015-01-27 11:33:30.250 027 12521.40 195.88 54669.57 88888.00 2015-01-27 11:33:30.375 027 12521.48 195.95 54669.57 88888.00 2015-01-27 11:33:30.500 027 12521.42 195.93 54669.57 88888.00 2015-01-27 11:33:30.625 027 12521.45 195.90 54669.55 88888.00 2015-01-27 11:33:30.750 027 12521.42 195.90 54669.53 88888.00 2015-01-27 11:33:30.875 027 12521.35 195.90 54669.55 88888.00 2015-01-27 11:33:31.000 027 12521.40 195.90 54669.55 88888.00 2015-01-27 11:33:31.125 027 12521.48 195.90 54669.55 88888.00 2015-01-27 11:33:31.250 027 12521.45 195.85 54669.53 88888.00 2015-01-27 11:33:31.375 027 12521.50 195.90 54669.55 88888.00 2015-01-27 11:33:31.500 027 12521.52 195.88 54669.57 88888.00 2015-01-27 11:33:31.625 027 12521.48 195.88 54669.57 88888.00 2015-01-27 11:33:31.750 027 12521.45 195.90 54669.57 88888.00 2015-01-27 11:33:31.875 027 12521.52 195.90 54669.57 88888.00 2015-01-27 11:33:32.000 027 12521.58 195.93 54669.55 88888.00 2015-01-27 11:33:32.125 027 12521.62 195.95 54669.57 88888.00 2015-01-27 11:33:32.250 027 12521.55 195.93 54669.55 88888.00 2015-01-27 11:33:32.375 027 12521.52 195.90 54669.55 88888.00 2015-01-27 11:33:32.500 027 12521.52 195.88 54669.55 88888.00 2015-01-27 11:33:32.625 027 12521.60 195.88 54669.53 88888.00 2015-01-27 11:33:32.750 027 12521.67 195.90 54669.53 88888.00 2015-01-27 11:33:32.875 027 12521.67 195.88 54669.53 88888.00 2015-01-27 11:33:33.000 027 12521.67 195.88 54669.50 88888.00 2015-01-27 11:33:33.125 027 12521.65 195.85 54669.53 88888.00 2015-01-27 11:33:33.250 027 12521.58 195.88 54669.55 88888.00 2015-01-27 11:33:33.375 027 12521.55 195.90 54669.50 88888.00 2015-01-27 11:33:33.500 027 12521.50 195.88 54669.50 88888.00 2015-01-27 11:33:33.625 027 12521.52 195.90 54669.50 88888.00 2015-01-27 11:33:33.750 027 12521.62 195.93 54669.55 88888.00 2015-01-27 11:33:33.875 027 12521.65 195.93 54669.55 88888.00 2015-01-27 11:33:34.000 027 12521.70 195.90 54669.55 88888.00 2015-01-27 11:33:34.125 027 12521.67 195.90 54669.57 88888.00 2015-01-27 11:33:34.250 027 12521.67 195.88 54669.53 88888.00 2015-01-27 11:33:34.375 027 12521.73 195.85 54669.53 88888.00 2015-01-27 11:33:34.500 027 12521.70 195.90 54669.50 88888.00 2015-01-27 11:33:34.625 027 12521.65 195.90 54669.53 88888.00 2015-01-27 11:33:34.750 027 12521.65 195.88 54669.53 88888.00 2015-01-27 11:33:34.875 027 12521.67 195.88 54669.53 88888.00 2015-01-27 11:33:35.000 027 12521.77 195.88 54669.50 88888.00 2015-01-27 11:33:35.125 027 12521.80 195.90 54669.47 88888.00 2015-01-27 11:33:35.250 027 12521.80 195.93 54669.50 88888.00 2015-01-27 11:33:35.375 027 12521.85 195.93 54669.53 88888.00 2015-01-27 11:33:35.500 027 12521.85 195.93 54669.53 88888.00 2015-01-27 11:33:35.625 027 12521.85 195.90 54669.53 88888.00 2015-01-27 11:33:35.750 027 12521.83 195.93 54669.50 88888.00 2015-01-27 11:33:35.875 027 12521.83 195.93 54669.50 88888.00 2015-01-27 11:33:36.000 027 12521.85 195.95 54669.50 88888.00 2015-01-27 11:33:36.125 027 12521.88 195.97 54669.50 88888.00 2015-01-27 11:33:36.250 027 12521.90 195.95 54669.53 88888.00 2015-01-27 11:33:36.375 027 12521.88 195.97 54669.55 88888.00 2015-01-27 11:33:36.500 027 12521.83 195.93 54669.53 88888.00 2015-01-27 11:33:36.625 027 12521.92 195.93 54669.50 88888.00 2015-01-27 11:33:36.750 027 12521.98 195.95 54669.53 88888.00 2015-01-27 11:33:36.875 027 12521.98 195.93 54669.55 88888.00 2015-01-27 11:33:37.000 027 12521.90 195.95 54669.57 88888.00 2015-01-27 11:33:37.125 027 12521.92 195.95 54669.55 88888.00 2015-01-27 11:33:37.250 027 12521.92 195.95 54669.55 88888.00 2015-01-27 11:33:37.375 027 12521.92 195.97 54669.53 88888.00 2015-01-27 11:33:37.500 027 12521.95 195.95 54669.53 88888.00 2015-01-27 11:33:37.625 027 12522.05 195.95 54669.50 88888.00 2015-01-27 11:33:37.750 027 12522.05 195.95 54669.50 88888.00 2015-01-27 11:33:37.875 027 12522.05 195.97 54669.50 88888.00 2015-01-27 11:33:38.000 027 12522.00 195.95 54669.47 88888.00 2015-01-27 11:33:38.125 027 12522.02 195.95 54669.47 88888.00 2015-01-27 11:33:38.250 027 12522.08 195.95 54669.50 88888.00 2015-01-27 11:33:38.375 027 12522.08 195.97 54669.53 88888.00 2015-01-27 11:33:38.500 027 12522.05 195.97 54669.50 88888.00 2015-01-27 11:33:38.625 027 12522.02 196.00 54669.45 88888.00 2015-01-27 11:33:38.750 027 12522.05 195.97 54669.45 88888.00 2015-01-27 11:33:38.875 027 12522.08 195.97 54669.47 88888.00 2015-01-27 11:33:39.000 027 12522.08 196.00 54669.47 88888.00 2015-01-27 11:33:39.125 027 12522.10 196.00 54669.50 88888.00 2015-01-27 11:33:39.250 027 12522.10 195.95 54669.50 88888.00 2015-01-27 11:33:39.375 027 12522.12 196.00 54669.50 88888.00 2015-01-27 11:33:39.500 027 12522.08 196.03 54669.47 88888.00 2015-01-27 11:33:39.625 027 12522.10 196.00 54669.50 88888.00 2015-01-27 11:33:39.750 027 12522.12 195.97 54669.45 88888.00 2015-01-27 11:33:39.875 027 12522.17 195.97 54669.47 88888.00 2015-01-27 11:33:40.000 027 12522.23 195.97 54669.47 88888.00 2015-01-27 11:33:40.125 027 12522.23 195.97 54669.50 88888.00 2015-01-27 11:33:40.250 027 12522.12 196.00 54669.50 88888.00 2015-01-27 11:33:40.375 027 12522.10 196.03 54669.47 88888.00 2015-01-27 11:33:40.500 027 12522.17 196.03 54669.53 88888.00 2015-01-27 11:33:40.625 027 12522.20 196.05 54669.50 88888.00 2015-01-27 11:33:40.750 027 12522.20 196.03 54669.45 88888.00 2015-01-27 11:33:40.875 027 12522.20 196.07 54669.45 88888.00 2015-01-27 11:33:41.000 027 12522.12 196.07 54669.45 88888.00 2015-01-27 11:33:41.125 027 12522.15 196.07 54669.47 88888.00 2015-01-27 11:33:41.250 027 12522.15 196.07 54669.50 88888.00 2015-01-27 11:33:41.375 027 12522.17 196.07 54669.50 88888.00 2015-01-27 11:33:41.500 027 12522.17 196.05 54669.47 88888.00 2015-01-27 11:33:41.625 027 12522.15 196.05 54669.47 88888.00 2015-01-27 11:33:41.750 027 12522.15 196.05 54669.47 88888.00 2015-01-27 11:33:41.875 027 12522.15 196.07 54669.50 88888.00 2015-01-27 11:33:42.000 027 12522.17 196.05 54669.47 88888.00 2015-01-27 11:33:42.125 027 12522.23 196.05 54669.50 88888.00 2015-01-27 11:33:42.250 027 12522.25 196.05 54669.53 88888.00 2015-01-27 11:33:42.375 027 12522.23 196.07 54669.50 88888.00 2015-01-27 11:33:42.500 027 12522.20 196.12 54669.47 88888.00 2015-01-27 11:33:42.625 027 12522.17 196.12 54669.47 88888.00 2015-01-27 11:33:42.750 027 12522.17 196.15 54669.53 88888.00 2015-01-27 11:33:42.875 027 12522.20 196.15 54669.53 88888.00 2015-01-27 11:33:43.000 027 12522.20 196.12 54669.50 88888.00 2015-01-27 11:33:43.125 027 12522.12 196.12 54669.50 88888.00 2015-01-27 11:33:43.250 027 12522.17 196.07 54669.53 88888.00 2015-01-27 11:33:43.375 027 12522.30 196.10 54669.53 88888.00 2015-01-27 11:33:43.500 027 12522.30 196.07 54669.50 88888.00 2015-01-27 11:33:43.625 027 12522.30 196.10 54669.50 88888.00 2015-01-27 11:33:43.750 027 12522.25 196.12 54669.53 88888.00 2015-01-27 11:33:43.875 027 12522.20 196.12 54669.53 88888.00 2015-01-27 11:33:44.000 027 12522.30 196.12 54669.50 88888.00 2015-01-27 11:33:44.125 027 12522.30 196.18 54669.53 88888.00 2015-01-27 11:33:44.250 027 12522.23 196.12 54669.55 88888.00 2015-01-27 11:33:44.375 027 12522.20 196.18 54669.53 88888.00 2015-01-27 11:33:44.500 027 12522.20 196.18 54669.53 88888.00 2015-01-27 11:33:44.625 027 12522.23 196.18 54669.53 88888.00 2015-01-27 11:33:44.750 027 12522.30 196.15 54669.53 88888.00 2015-01-27 11:33:44.875 027 12522.30 196.15 54669.53 88888.00 2015-01-27 11:33:45.000 027 12522.33 196.12 54669.53 88888.00 2015-01-27 11:33:45.125 027 12522.35 196.15 54669.53 88888.00 2015-01-27 11:33:45.250 027 12522.30 196.12 54669.50 88888.00 2015-01-27 11:33:45.375 027 12522.27 196.10 54669.50 88888.00 2015-01-27 11:33:45.500 027 12522.25 196.12 54669.50 88888.00 2015-01-27 11:33:45.625 027 12522.27 196.15 54669.50 88888.00 2015-01-27 11:33:45.750 027 12522.33 196.18 54669.53 88888.00 2015-01-27 11:33:45.875 027 12522.33 196.20 54669.53 88888.00 2015-01-27 11:33:46.000 027 12522.35 196.20 54669.55 88888.00 2015-01-27 11:33:46.125 027 12522.30 196.20 54669.55 88888.00 2015-01-27 11:33:46.250 027 12522.20 196.15 54669.55 88888.00 2015-01-27 11:33:46.375 027 12522.23 196.15 54669.55 88888.00 2015-01-27 11:33:46.500 027 12522.23 196.15 54669.55 88888.00 2015-01-27 11:33:46.625 027 12522.23 196.15 54669.55 88888.00 2015-01-27 11:33:46.750 027 12522.30 196.18 54669.55 88888.00 2015-01-27 11:33:46.875 027 12522.35 196.18 54669.55 88888.00 2015-01-27 11:33:47.000 027 12522.30 196.20 54669.53 88888.00 2015-01-27 11:33:47.125 027 12522.33 196.22 54669.53 88888.00 2015-01-27 11:33:47.250 027 12522.30 196.18 54669.53 88888.00 2015-01-27 11:33:47.375 027 12522.40 196.22 54669.53 88888.00 2015-01-27 11:33:47.500 027 12522.40 196.20 54669.50 88888.00 2015-01-27 11:33:47.625 027 12522.35 196.20 54669.50 88888.00 2015-01-27 11:33:47.750 027 12522.33 196.20 54669.50 88888.00 2015-01-27 11:33:47.875 027 12522.33 196.20 54669.53 88888.00 2015-01-27 11:33:48.000 027 12522.27 196.20 54669.50 88888.00 2015-01-27 11:33:48.125 027 12522.23 196.20 54669.50 88888.00 2015-01-27 11:33:48.250 027 12522.20 196.18 54669.50 88888.00 2015-01-27 11:33:48.375 027 12522.25 196.18 54669.53 88888.00 2015-01-27 11:33:48.500 027 12522.25 196.20 54669.53 88888.00 2015-01-27 11:33:48.625 027 12522.20 196.22 54669.55 88888.00 2015-01-27 11:33:48.750 027 12522.25 196.28 54669.55 88888.00 2015-01-27 11:33:48.875 027 12522.30 196.25 54669.55 88888.00 2015-01-27 11:33:49.000 027 12522.30 196.22 54669.55 88888.00 2015-01-27 11:33:49.125 027 12522.35 196.20 54669.57 88888.00 2015-01-27 11:33:49.250 027 12522.30 196.25 54669.57 88888.00 2015-01-27 11:33:49.375 027 12522.30 196.28 54669.57 88888.00 2015-01-27 11:33:49.500 027 12522.30 196.28 54669.57 88888.00 2015-01-27 11:33:49.625 027 12522.30 196.25 54669.55 88888.00 2015-01-27 11:33:49.750 027 12522.27 196.22 54669.55 88888.00 2015-01-27 11:33:49.875 027 12522.27 196.25 54669.55 88888.00 2015-01-27 11:33:50.000 027 12522.25 196.22 54669.57 88888.00 2015-01-27 11:33:50.125 027 12522.25 196.25 54669.57 88888.00 2015-01-27 11:33:50.250 027 12522.25 196.25 54669.57 88888.00 2015-01-27 11:33:50.375 027 12522.33 196.28 54669.57 88888.00 2015-01-27 11:33:50.500 027 12522.33 196.28 54669.57 88888.00 2015-01-27 11:33:50.625 027 12522.27 196.22 54669.60 88888.00 2015-01-27 11:33:50.750 027 12522.23 196.22 54669.57 88888.00 2015-01-27 11:33:50.875 027 12522.23 196.25 54669.55 88888.00 2015-01-27 11:33:51.000 027 12522.27 196.28 54669.57 88888.00 2015-01-27 11:33:51.125 027 12522.30 196.28 54669.60 88888.00 2015-01-27 11:33:51.250 027 12522.25 196.20 54669.60 88888.00 2015-01-27 11:33:51.375 027 12522.27 196.22 54669.57 88888.00 2015-01-27 11:33:51.500 027 12522.35 196.25 54669.60 88888.00 2015-01-27 11:33:51.625 027 12522.42 196.25 54669.60 88888.00 2015-01-27 11:33:51.750 027 12522.42 196.22 54669.60 88888.00 2015-01-27 11:33:51.875 027 12522.40 196.22 54669.60 88888.00 2015-01-27 11:33:52.000 027 12522.38 196.22 54669.60 88888.00 2015-01-27 11:33:52.125 027 12522.35 196.20 54669.60 88888.00 2015-01-27 11:33:52.250 027 12522.35 196.22 54669.60 88888.00 2015-01-27 11:33:52.375 027 12522.40 196.22 54669.60 88888.00 2015-01-27 11:33:52.500 027 12522.35 196.22 54669.62 88888.00 2015-01-27 11:33:52.625 027 12522.30 196.22 54669.62 88888.00 2015-01-27 11:33:52.750 027 12522.35 196.25 54669.62 88888.00 2015-01-27 11:33:52.875 027 12522.38 196.28 54669.62 88888.00 2015-01-27 11:33:53.000 027 12522.38 196.28 54669.60 88888.00 2015-01-27 11:33:53.125 027 12522.33 196.25 54669.60 88888.00 2015-01-27 11:33:53.250 027 12522.33 196.20 54669.60 88888.00 2015-01-27 11:33:53.375 027 12522.38 196.20 54669.60 88888.00 2015-01-27 11:33:53.500 027 12522.27 196.18 54669.57 88888.00 2015-01-27 11:33:53.625 027 12522.27 196.20 54669.60 88888.00 2015-01-27 11:33:53.750 027 12522.38 196.20 54669.60 88888.00 2015-01-27 11:33:53.875 027 12522.40 196.22 54669.60 88888.00 2015-01-27 11:33:54.000 027 12522.38 196.20 54669.60 88888.00 2015-01-27 11:33:54.125 027 12522.38 196.18 54669.62 88888.00 2015-01-27 11:33:54.250 027 12522.33 196.18 54669.62 88888.00 2015-01-27 11:33:54.375 027 12522.35 196.18 54669.62 88888.00 2015-01-27 11:33:54.500 027 12522.38 196.18 54669.62 88888.00 2015-01-27 11:33:54.625 027 12522.42 196.20 54669.62 88888.00 2015-01-27 11:33:54.750 027 12522.50 196.25 54669.62 88888.00 2015-01-27 11:33:54.875 027 12522.48 196.22 54669.65 88888.00 2015-01-27 11:33:55.000 027 12522.42 196.18 54669.62 88888.00 2015-01-27 11:33:55.125 027 12522.40 196.15 54669.62 88888.00 2015-01-27 11:33:55.250 027 12522.35 196.12 54669.62 88888.00 2015-01-27 11:33:55.375 027 12522.33 196.15 54669.62 88888.00 2015-01-27 11:33:55.500 027 12522.35 196.12 54669.60 88888.00 2015-01-27 11:33:55.625 027 12522.27 196.20 54669.70 88888.00 2015-01-27 11:33:55.750 027 12522.30 196.22 54669.72 88888.00 2015-01-27 11:33:55.875 027 12522.35 196.25 54669.70 88888.00 2015-01-27 11:33:56.000 027 12522.33 196.20 54669.72 88888.00 2015-01-27 11:33:56.125 027 12522.23 196.18 54669.72 88888.00 2015-01-27 11:33:56.250 027 12522.23 196.20 54669.72 88888.00 2015-01-27 11:33:56.375 027 12522.30 196.22 54669.75 88888.00 2015-01-27 11:33:56.500 027 12522.33 196.22 54669.75 88888.00 2015-01-27 11:33:56.625 027 12522.48 196.10 54669.65 88888.00 2015-01-27 11:33:56.750 027 12522.48 196.10 54669.65 88888.00 2015-01-27 11:33:56.875 027 12522.45 196.12 54669.65 88888.00 2015-01-27 11:33:57.000 027 12522.45 196.15 54669.62 88888.00 2015-01-27 11:33:57.125 027 12522.52 196.15 54669.62 88888.00 2015-01-27 11:33:57.250 027 12522.48 196.12 54669.62 88888.00 2015-01-27 11:33:57.375 027 12522.45 196.12 54669.60 88888.00 2015-01-27 11:33:57.500 027 12522.42 196.12 54669.62 88888.00 2015-01-27 11:33:57.625 027 12522.42 196.12 54669.62 88888.00 2015-01-27 11:33:57.750 027 12522.40 196.10 54669.62 88888.00 2015-01-27 11:33:57.875 027 12522.45 196.10 54669.60 88888.00 2015-01-27 11:33:58.000 027 12522.42 196.10 54669.60 88888.00 2015-01-27 11:33:58.125 027 12522.42 196.15 54669.65 88888.00 2015-01-27 11:33:58.250 027 12522.40 196.12 54669.70 88888.00 2015-01-27 11:33:58.375 027 12522.42 196.12 54669.68 88888.00 2015-01-27 11:33:58.500 027 12522.45 196.10 54669.68 88888.00 2015-01-27 11:33:58.625 027 12522.40 196.10 54669.65 88888.00 2015-01-27 11:33:58.750 027 12522.38 196.10 54669.65 88888.00 2015-01-27 11:33:58.875 027 12522.40 196.10 54669.68 88888.00 2015-01-27 11:33:59.000 027 12522.45 196.12 54669.65 88888.00 2015-01-27 11:33:59.125 027 12522.42 196.12 54669.68 88888.00 2015-01-27 11:33:59.250 027 12522.38 196.10 54669.68 88888.00 2015-01-27 11:33:59.375 027 12522.33 196.07 54669.70 88888.00 2015-01-27 11:33:59.500 027 12522.35 196.07 54669.70 88888.00 2015-01-27 11:33:59.625 027 12522.40 196.05 54669.68 88888.00 2015-01-27 11:33:59.750 027 12522.35 196.07 54669.68 88888.00 2015-01-27 11:33:59.875 027 12522.33 196.10 54669.70 88888.00 2015-01-27 11:34:00.000 027 12522.38 196.07 54669.68 88888.00 2015-01-27 11:34:00.125 027 12522.40 196.07 54669.65 88888.00 2015-01-27 11:34:00.250 027 12522.35 196.03 54669.68 88888.00 2015-01-27 11:34:00.375 027 12522.35 196.03 54669.62 88888.00 2015-01-27 11:34:00.500 027 12522.40 196.03 54669.65 88888.00 2015-01-27 11:34:00.625 027 12522.45 196.07 54669.65 88888.00 2015-01-27 11:34:00.750 027 12522.48 196.10 54669.70 88888.00 2015-01-27 11:34:00.875 027 12522.42 196.10 54669.68 88888.00 2015-01-27 11:34:01.000 027 12522.40 196.10 54669.68 88888.00 2015-01-27 11:34:01.125 027 12522.38 196.07 54669.68 88888.00 2015-01-27 11:34:01.250 027 12522.30 196.07 54669.70 88888.00 2015-01-27 11:34:01.375 027 12522.35 196.07 54669.68 88888.00 2015-01-27 11:34:01.500 027 12522.35 196.07 54669.70 88888.00 2015-01-27 11:34:01.625 027 12522.42 196.10 54669.70 88888.00 2015-01-27 11:34:01.750 027 12522.48 196.10 54669.68 88888.00 2015-01-27 11:34:01.875 027 12522.45 196.07 54669.68 88888.00 2015-01-27 11:34:02.000 027 12522.33 196.05 54669.68 88888.00 2015-01-27 11:34:02.125 027 12522.30 196.05 54669.72 88888.00 2015-01-27 11:34:02.250 027 12522.25 196.05 54669.75 88888.00 2015-01-27 11:34:02.375 027 12522.25 196.05 54669.72 88888.00 2015-01-27 11:34:02.500 027 12522.20 196.05 54669.72 88888.00 2015-01-27 11:34:02.625 027 12522.20 196.05 54669.72 88888.00 2015-01-27 11:34:02.750 027 12522.23 196.05 54669.70 88888.00 2015-01-27 11:34:02.875 027 12522.23 196.05 54669.68 88888.00 2015-01-27 11:34:03.000 027 12522.27 196.05 54669.68 88888.00 2015-01-27 11:34:03.125 027 12522.33 196.05 54669.70 88888.00 2015-01-27 11:34:03.250 027 12522.27 196.03 54669.72 88888.00 2015-01-27 11:34:03.375 027 12522.30 196.03 54669.70 88888.00 2015-01-27 11:34:03.500 027 12522.30 196.05 54669.70 88888.00 2015-01-27 11:34:03.625 027 12522.25 196.07 54669.70 88888.00 2015-01-27 11:34:03.750 027 12522.20 196.05 54669.68 88888.00 2015-01-27 11:34:03.875 027 12522.17 196.05 54669.72 88888.00 2015-01-27 11:34:04.000 027 12522.20 196.03 54669.70 88888.00 2015-01-27 11:34:04.125 027 12522.25 196.05 54669.72 88888.00 2015-01-27 11:34:04.250 027 12522.25 196.03 54669.72 88888.00 2015-01-27 11:34:04.375 027 12522.20 196.03 54669.70 88888.00 2015-01-27 11:34:04.500 027 12522.17 196.03 54669.72 88888.00 2015-01-27 11:34:04.625 027 12522.15 196.03 54669.72 88888.00 2015-01-27 11:34:04.750 027 12522.12 196.00 54669.72 88888.00 2015-01-27 11:34:04.875 027 12522.10 196.03 54669.72 88888.00 2015-01-27 11:34:05.000 027 12522.10 196.03 54669.72 88888.00 2015-01-27 11:34:05.125 027 12522.10 196.03 54669.72 88888.00 2015-01-27 11:34:05.250 027 12522.02 195.97 54669.70 88888.00 2015-01-27 11:34:05.375 027 12522.08 196.00 54669.72 88888.00 2015-01-27 11:34:05.500 027 12522.10 196.05 54669.72 88888.00 2015-01-27 11:34:05.625 027 12522.08 196.03 54669.72 88888.00 2015-01-27 11:34:05.750 027 12522.05 196.03 54669.70 88888.00 2015-01-27 11:34:05.875 027 12521.98 196.00 54669.68 88888.00 2015-01-27 11:34:06.000 027 12522.02 196.00 54669.72 88888.00 2015-01-27 11:34:06.125 027 12522.05 196.03 54669.72 88888.00 2015-01-27 11:34:06.250 027 12522.08 196.03 54669.72 88888.00 2015-01-27 11:34:06.375 027 12522.17 196.05 54669.72 88888.00 2015-01-27 11:34:06.500 027 12522.20 196.05 54669.75 88888.00 2015-01-27 11:34:06.625 027 12522.17 196.03 54669.75 88888.00 2015-01-27 11:34:06.750 027 12522.15 196.03 54669.78 88888.00 2015-01-27 11:34:06.875 027 12522.10 196.00 54669.75 88888.00 2015-01-27 11:34:07.000 027 12522.10 196.00 54669.75 88888.00 2015-01-27 11:34:07.125 027 12522.12 196.03 54669.78 88888.00 2015-01-27 11:34:07.250 027 12522.08 196.03 54669.75 88888.00 2015-01-27 11:34:07.375 027 12522.12 196.03 54669.75 88888.00 2015-01-27 11:34:07.500 027 12522.10 196.03 54669.75 88888.00 2015-01-27 11:34:07.625 027 12522.05 196.00 54669.75 88888.00 2015-01-27 11:34:07.750 027 12522.05 196.00 54669.72 88888.00 2015-01-27 11:34:07.875 027 12522.08 196.00 54669.72 88888.00 2015-01-27 11:34:08.000 027 12522.12 196.03 54669.72 88888.00 2015-01-27 11:34:08.125 027 12522.12 196.05 54669.75 88888.00 2015-01-27 11:34:08.250 027 12522.00 196.05 54669.78 88888.00 2015-01-27 11:34:08.375 027 12521.98 196.03 54669.75 88888.00 2015-01-27 11:34:08.500 027 12522.00 196.03 54669.75 88888.00 2015-01-27 11:34:08.625 027 12521.98 196.00 54669.75 88888.00 2015-01-27 11:34:08.750 027 12521.98 196.03 54669.75 88888.00 2015-01-27 11:34:08.875 027 12522.00 196.03 54669.78 88888.00 2015-01-27 11:34:09.000 027 12521.98 196.03 54669.72 88888.00 2015-01-27 11:34:09.125 027 12521.92 196.00 54669.75 88888.00 2015-01-27 11:34:09.250 027 12521.90 196.00 54669.75 88888.00 2015-01-27 11:34:09.375 027 12521.90 196.00 54669.75 88888.00 2015-01-27 11:34:09.500 027 12521.88 196.03 54669.75 88888.00 2015-01-27 11:34:09.625 027 12521.92 196.03 54669.78 88888.00 2015-01-27 11:34:09.750 027 12521.95 196.00 54669.72 88888.00 2015-01-27 11:34:09.875 027 12521.95 196.03 54669.72 88888.00 2015-01-27 11:34:10.000 027 12521.90 196.03 54669.72 88888.00 2015-01-27 11:34:10.125 027 12521.90 196.00 54669.75 88888.00 2015-01-27 11:34:10.250 027 12521.98 196.00 54669.80 88888.00 2015-01-27 11:34:10.375 027 12521.95 196.00 54669.75 88888.00 2015-01-27 11:34:10.500 027 12521.98 196.00 54669.75 88888.00 2015-01-27 11:34:10.625 027 12521.98 196.00 54669.75 88888.00 2015-01-27 11:34:10.750 027 12521.98 195.95 54669.75 88888.00 2015-01-27 11:34:10.875 027 12521.95 196.00 54669.75 88888.00 2015-01-27 11:34:11.000 027 12521.92 196.00 54669.75 88888.00 2015-01-27 11:34:11.125 027 12521.90 196.00 54669.78 88888.00 2015-01-27 11:34:11.250 027 12521.85 196.00 54669.78 88888.00 2015-01-27 11:34:11.375 027 12521.83 196.00 54669.75 88888.00 2015-01-27 11:34:11.500 027 12521.77 196.00 54669.75 88888.00 2015-01-27 11:34:11.625 027 12521.80 195.97 54669.78 88888.00 2015-01-27 11:34:11.750 027 12521.88 195.97 54669.75 88888.00 2015-01-27 11:34:11.875 027 12521.88 195.97 54669.75 88888.00 2015-01-27 11:34:12.000 027 12521.85 195.97 54669.75 88888.00 2015-01-27 11:34:12.125 027 12521.83 195.97 54669.78 88888.00 2015-01-27 11:34:12.250 027 12521.83 195.95 54669.80 88888.00 2015-01-27 11:34:12.375 027 12521.83 195.95 54669.75 88888.00 2015-01-27 11:34:12.500 027 12521.77 195.95 54669.78 88888.00 2015-01-27 11:34:12.625 027 12521.80 195.93 54669.80 88888.00 2015-01-27 11:34:12.750 027 12521.80 195.93 54669.78 88888.00 2015-01-27 11:34:12.875 027 12521.75 195.95 54669.75 88888.00 2015-01-27 11:34:13.000 027 12521.70 195.95 54669.75 88888.00 2015-01-27 11:34:13.125 027 12521.67 195.95 54669.78 88888.00 2015-01-27 11:34:13.250 027 12521.67 195.93 54669.78 88888.00 2015-01-27 11:34:13.375 027 12521.75 195.90 54669.72 88888.00 2015-01-27 11:34:13.500 027 12521.77 195.90 54669.72 88888.00 2015-01-27 11:34:13.625 027 12521.80 195.90 54669.72 88888.00 2015-01-27 11:34:13.750 027 12521.75 195.90 54669.72 88888.00 2015-01-27 11:34:13.875 027 12521.77 195.90 54669.72 88888.00 2015-01-27 11:34:14.000 027 12521.75 195.88 54669.70 88888.00 2015-01-27 11:34:14.125 027 12521.77 195.88 54669.72 88888.00 2015-01-27 11:34:14.250 027 12521.77 195.88 54669.75 88888.00 2015-01-27 11:34:14.375 027 12521.70 195.88 54669.72 88888.00 2015-01-27 11:34:14.500 027 12521.62 195.88 54669.72 88888.00 2015-01-27 11:34:14.625 027 12521.67 195.88 54669.75 88888.00 2015-01-27 11:34:14.750 027 12521.80 195.88 54669.75 88888.00 2015-01-27 11:34:14.875 027 12521.83 195.88 54669.75 88888.00 2015-01-27 11:34:15.000 027 12521.80 195.88 54669.75 88888.00 2015-01-27 11:34:15.125 027 12521.75 195.80 54669.75 88888.00 2015-01-27 11:34:15.250 027 12521.73 195.78 54669.75 88888.00 2015-01-27 11:34:15.375 027 12521.75 195.78 54669.78 88888.00 2015-01-27 11:34:15.500 027 12521.70 195.80 54669.78 88888.00 2015-01-27 11:34:15.625 027 12521.70 195.78 54669.72 88888.00 2015-01-27 11:34:15.750 027 12521.67 195.75 54669.75 88888.00 2015-01-27 11:34:15.875 027 12521.65 195.78 54669.72 88888.00 2015-01-27 11:34:16.000 027 12521.67 195.75 54669.72 88888.00 2015-01-27 11:34:16.125 027 12521.75 195.80 54669.75 88888.00 2015-01-27 11:34:16.250 027 12521.73 195.75 54669.78 88888.00 2015-01-27 11:34:16.375 027 12521.65 195.72 54669.75 88888.00 2015-01-27 11:34:16.500 027 12521.62 195.70 54669.75 88888.00 2015-01-27 11:34:16.625 027 12521.60 195.72 54669.78 88888.00 2015-01-27 11:34:16.750 027 12521.67 195.72 54669.75 88888.00 2015-01-27 11:34:16.875 027 12521.70 195.70 54669.75 88888.00 2015-01-27 11:34:17.000 027 12521.67 195.75 54669.78 88888.00 2015-01-27 11:34:17.125 027 12521.67 195.70 54669.78 88888.00 2015-01-27 11:34:17.250 027 12521.62 195.68 54669.78 88888.00 2015-01-27 11:34:17.375 027 12521.58 195.72 54669.75 88888.00 2015-01-27 11:34:17.500 027 12521.55 195.70 54669.78 88888.00 2015-01-27 11:34:17.625 027 12521.55 195.68 54669.75 88888.00 2015-01-27 11:34:17.750 027 12521.55 195.68 54669.75 88888.00 2015-01-27 11:34:17.875 027 12521.65 195.70 54669.75 88888.00 2015-01-27 11:34:18.000 027 12521.65 195.70 54669.75 88888.00 2015-01-27 11:34:18.125 027 12521.65 195.68 54669.78 88888.00 2015-01-27 11:34:18.250 027 12521.58 195.62 54669.78 88888.00 2015-01-27 11:34:18.375 027 12521.62 195.62 54669.75 88888.00 2015-01-27 11:34:18.500 027 12521.62 195.65 54669.75 88888.00 2015-01-27 11:34:18.625 027 12521.65 195.60 54669.72 88888.00 2015-01-27 11:34:18.750 027 12521.65 195.62 54669.72 88888.00 2015-01-27 11:34:18.875 027 12521.67 195.62 54669.75 88888.00 2015-01-27 11:34:19.000 027 12521.65 195.62 54669.70 88888.00 2015-01-27 11:34:19.125 027 12521.65 195.60 54669.72 88888.00 2015-01-27 11:34:19.250 027 12521.62 195.57 54669.72 88888.00 2015-01-27 11:34:19.375 027 12521.62 195.57 54669.72 88888.00 2015-01-27 11:34:19.500 027 12521.62 195.62 54669.75 88888.00 2015-01-27 11:34:19.625 027 12521.58 195.60 54669.72 88888.00 2015-01-27 11:34:19.750 027 12521.58 195.57 54669.70 88888.00 2015-01-27 11:34:19.875 027 12521.60 195.55 54669.75 88888.00 2015-01-27 11:34:20.000 027 12521.65 195.60 54669.72 88888.00 2015-01-27 11:34:20.125 027 12521.65 195.62 54669.72 88888.00 2015-01-27 11:34:20.250 027 12521.65 195.57 54669.75 88888.00 2015-01-27 11:34:20.375 027 12521.65 195.57 54669.72 88888.00 2015-01-27 11:34:20.500 027 12521.67 195.53 54669.70 88888.00 2015-01-27 11:34:20.625 027 12521.70 195.53 54669.70 88888.00 2015-01-27 11:34:20.750 027 12521.67 195.53 54669.72 88888.00 2015-01-27 11:34:20.875 027 12521.70 195.55 54669.72 88888.00 2015-01-27 11:34:21.000 027 12521.73 195.55 54669.72 88888.00 2015-01-27 11:34:21.125 027 12521.67 195.53 54669.72 88888.00 2015-01-27 11:34:21.250 027 12521.67 195.47 54669.70 88888.00 2015-01-27 11:34:21.375 027 12521.73 195.45 54669.70 88888.00 2015-01-27 11:34:21.500 027 12521.73 195.50 54669.70 88888.00 2015-01-27 11:34:21.625 027 12521.73 195.53 54669.70 88888.00 2015-01-27 11:34:21.750 027 12521.73 195.47 54669.70 88888.00 2015-01-27 11:34:21.875 027 12521.80 195.47 54669.72 88888.00 2015-01-27 11:34:22.000 027 12521.80 195.53 54669.72 88888.00 2015-01-27 11:34:22.125 027 12521.77 195.50 54669.70 88888.00 2015-01-27 11:34:22.250 027 12521.73 195.50 54669.70 88888.00 2015-01-27 11:34:22.375 027 12521.80 195.45 54669.68 88888.00 2015-01-27 11:34:22.500 027 12521.77 195.45 54669.68 88888.00 2015-01-27 11:34:22.625 027 12521.67 195.45 54669.68 88888.00 2015-01-27 11:34:22.750 027 12521.65 195.45 54669.72 88888.00 2015-01-27 11:34:22.875 027 12521.70 195.47 54669.70 88888.00 2015-01-27 11:34:23.000 027 12521.77 195.50 54669.68 88888.00 2015-01-27 11:34:23.125 027 12521.75 195.47 54669.70 88888.00 2015-01-27 11:34:23.250 027 12521.70 195.45 54669.75 88888.00 2015-01-27 11:34:23.375 027 12521.75 195.50 54669.72 88888.00 2015-01-27 11:34:23.500 027 12521.75 195.50 54669.72 88888.00 2015-01-27 11:34:23.625 027 12521.77 195.53 54669.72 88888.00 2015-01-27 11:34:23.750 027 12521.75 195.50 54669.70 88888.00 2015-01-27 11:34:23.875 027 12521.73 195.45 54669.68 88888.00 2015-01-27 11:34:24.000 027 12521.73 195.43 54669.65 88888.00 2015-01-27 11:34:24.125 027 12521.77 195.43 54669.68 88888.00 2015-01-27 11:34:24.250 027 12521.83 195.47 54669.70 88888.00 2015-01-27 11:34:24.375 027 12521.88 195.50 54669.70 88888.00 2015-01-27 11:34:24.500 027 12521.83 195.47 54669.70 88888.00 2015-01-27 11:34:24.625 027 12521.75 195.43 54669.68 88888.00 2015-01-27 11:34:24.750 027 12521.77 195.47 54669.70 88888.00 2015-01-27 11:34:24.875 027 12521.88 195.50 54669.70 88888.00 2015-01-27 11:34:25.000 027 12521.88 195.47 54669.68 88888.00 2015-01-27 11:34:25.125 027 12521.85 195.47 54669.68 88888.00 2015-01-27 11:34:25.250 027 12521.75 195.43 54669.65 88888.00 2015-01-27 11:34:25.375 027 12521.75 195.45 54669.65 88888.00 2015-01-27 11:34:25.500 027 12521.80 195.43 54669.65 88888.00 2015-01-27 11:34:25.625 027 12521.88 195.45 54669.65 88888.00 2015-01-27 11:34:25.750 027 12521.83 195.50 54669.68 88888.00 2015-01-27 11:34:25.875 027 12521.77 195.47 54669.65 88888.00 2015-01-27 11:34:26.000 027 12521.80 195.47 54669.65 88888.00 2015-01-27 11:34:26.125 027 12521.80 195.47 54669.65 88888.00 2015-01-27 11:34:26.250 027 12521.77 195.50 54669.68 88888.00 2015-01-27 11:34:26.375 027 12521.80 195.53 54669.68 88888.00 2015-01-27 11:34:26.500 027 12521.85 195.50 54669.65 88888.00 2015-01-27 11:34:26.625 027 12521.83 195.47 54669.65 88888.00 2015-01-27 11:34:26.750 027 12521.83 195.53 54669.65 88888.00 2015-01-27 11:34:26.875 027 12521.85 195.53 54669.65 88888.00 2015-01-27 11:34:27.000 027 12521.85 195.47 54669.62 88888.00 2015-01-27 11:34:27.125 027 12521.90 195.53 54669.68 88888.00 2015-01-27 11:34:27.250 027 12521.92 195.53 54669.68 88888.00 2015-01-27 11:34:27.375 027 12521.88 195.53 54669.68 88888.00 2015-01-27 11:34:27.500 027 12521.88 195.53 54669.68 88888.00 2015-01-27 11:34:27.625 027 12521.88 195.53 54669.65 88888.00 2015-01-27 11:34:27.750 027 12521.80 195.50 54669.62 88888.00 2015-01-27 11:34:27.875 027 12521.70 195.47 54669.62 88888.00 2015-01-27 11:34:28.000 027 12521.67 195.50 54669.62 88888.00 2015-01-27 11:34:28.125 027 12521.73 195.53 54669.65 88888.00 2015-01-27 11:34:28.250 027 12521.73 195.55 54669.68 88888.00 2015-01-27 11:34:28.375 027 12521.73 195.55 54669.68 88888.00 2015-01-27 11:34:28.500 027 12521.75 195.57 54669.65 88888.00 2015-01-27 11:34:28.625 027 12521.77 195.57 54669.65 88888.00 2015-01-27 11:34:28.750 027 12521.77 195.60 54669.68 88888.00 2015-01-27 11:34:28.875 027 12521.73 195.57 54669.65 88888.00 2015-01-27 11:34:29.000 027 12521.75 195.55 54669.62 88888.00 2015-01-27 11:34:29.125 027 12521.75 195.60 54669.65 88888.00 2015-01-27 11:34:29.250 027 12521.70 195.60 54669.65 88888.00 2015-01-27 11:34:29.375 027 12521.65 195.60 54669.60 88888.00 2015-01-27 11:34:29.500 027 12521.67 195.62 54669.60 88888.00 2015-01-27 11:34:29.625 027 12521.67 195.65 54669.60 88888.00 2015-01-27 11:34:29.750 027 12521.65 195.65 54669.60 88888.00 2015-01-27 11:34:29.875 027 12521.60 195.65 54669.62 88888.00 2015-01-27 11:34:30.000 027 12521.62 195.62 54669.65 88888.00 2015-01-27 11:34:30.125 027 12521.62 195.68 54669.65 88888.00 2015-01-27 11:34:30.250 027 12521.58 195.68 54669.65 88888.00 2015-01-27 11:34:30.375 027 12521.58 195.68 54669.65 88888.00 2015-01-27 11:34:30.500 027 12521.58 195.68 54669.68 88888.00 2015-01-27 11:34:30.625 027 12521.60 195.68 54669.65 88888.00 2015-01-27 11:34:30.750 027 12521.62 195.68 54669.68 88888.00 2015-01-27 11:34:30.875 027 12521.55 195.70 54669.62 88888.00 2015-01-27 11:34:31.000 027 12521.52 195.68 54669.62 88888.00 2015-01-27 11:34:31.125 027 12521.58 195.70 54669.68 88888.00 2015-01-27 11:34:31.250 027 12521.58 195.70 54669.68 88888.00 2015-01-27 11:34:31.375 027 12521.60 195.72 54669.65 88888.00 2015-01-27 11:34:31.500 027 12521.55 195.75 54669.65 88888.00 2015-01-27 11:34:31.625 027 12521.52 195.78 54669.65 88888.00 2015-01-27 11:34:31.750 027 12521.52 195.75 54669.65 88888.00 2015-01-27 11:34:31.875 027 12521.52 195.78 54669.65 88888.00 2015-01-27 11:34:32.000 027 12521.55 195.78 54669.62 88888.00 2015-01-27 11:34:32.125 027 12521.55 195.78 54669.65 88888.00 2015-01-27 11:34:32.250 027 12521.50 195.78 54669.68 88888.00 2015-01-27 11:34:32.375 027 12521.50 195.82 54669.70 88888.00 2015-01-27 11:34:32.500 027 12521.48 195.80 54669.68 88888.00 2015-01-27 11:34:32.625 027 12521.50 195.80 54669.68 88888.00 2015-01-27 11:34:32.750 027 12521.42 195.78 54669.65 88888.00 2015-01-27 11:34:32.875 027 12521.38 195.78 54669.65 88888.00 2015-01-27 11:34:33.000 027 12521.38 195.80 54669.62 88888.00 2015-01-27 11:34:33.125 027 12521.35 195.80 54669.65 88888.00 2015-01-27 11:34:33.250 027 12521.23 195.82 54669.65 88888.00 2015-01-27 11:34:33.375 027 12521.30 195.90 54669.68 88888.00 2015-01-27 11:34:33.500 027 12521.33 195.90 54669.70 88888.00 2015-01-27 11:34:33.625 027 12521.30 195.90 54669.70 88888.00 2015-01-27 11:34:33.750 027 12521.25 195.90 54669.68 88888.00 2015-01-27 11:34:33.875 027 12521.33 195.88 54669.65 88888.00 2015-01-27 11:34:34.000 027 12521.38 195.90 54669.62 88888.00 2015-01-27 11:34:34.125 027 12521.33 195.93 54669.65 88888.00 2015-01-27 11:34:34.250 027 12521.30 195.93 54669.65 88888.00 2015-01-27 11:34:34.375 027 12521.30 195.93 54669.65 88888.00 2015-01-27 11:34:34.500 027 12521.38 195.93 54669.65 88888.00 2015-01-27 11:34:34.625 027 12521.33 195.93 54669.65 88888.00 2015-01-27 11:34:34.750 027 12521.27 195.95 54669.68 88888.00 2015-01-27 11:34:34.875 027 12521.17 196.00 54669.65 88888.00 2015-01-27 11:34:35.000 027 12521.15 196.03 54669.65 88888.00 2015-01-27 11:34:35.125 027 12521.20 196.03 54669.65 88888.00 2015-01-27 11:34:35.250 027 12521.15 196.00 54669.65 88888.00 2015-01-27 11:34:35.375 027 12521.23 195.97 54669.65 88888.00 2015-01-27 11:34:35.500 027 12521.20 196.00 54669.65 88888.00 2015-01-27 11:34:35.625 027 12521.20 196.03 54669.68 88888.00 2015-01-27 11:34:35.750 027 12521.17 196.00 54669.65 88888.00 2015-01-27 11:34:35.875 027 12521.17 196.05 54669.68 88888.00 2015-01-27 11:34:36.000 027 12521.12 196.03 54669.65 88888.00 2015-01-27 11:34:36.125 027 12521.08 196.03 54669.62 88888.00 2015-01-27 11:34:36.250 027 12521.08 196.05 54669.65 88888.00 2015-01-27 11:34:36.375 027 12521.08 196.05 54669.62 88888.00 2015-01-27 11:34:36.500 027 12521.02 196.07 54669.65 88888.00 2015-01-27 11:34:36.625 027 12521.02 196.07 54669.65 88888.00 2015-01-27 11:34:36.750 027 12520.98 196.05 54669.62 88888.00 2015-01-27 11:34:36.875 027 12520.92 196.05 54669.62 88888.00 2015-01-27 11:34:37.000 027 12520.90 196.07 54669.68 88888.00 2015-01-27 11:34:37.125 027 12520.88 196.10 54669.65 88888.00 2015-01-27 11:34:37.250 027 12520.88 196.07 54669.62 88888.00 2015-01-27 11:34:37.375 027 12520.92 196.10 54669.65 88888.00 2015-01-27 11:34:37.500 027 12520.90 196.12 54669.65 88888.00 2015-01-27 11:34:37.625 027 12520.83 196.12 54669.62 88888.00 2015-01-27 11:34:37.750 027 12520.83 196.12 54669.65 88888.00 2015-01-27 11:34:37.875 027 12520.85 196.12 54669.65 88888.00 2015-01-27 11:34:38.000 027 12520.92 196.12 54669.62 88888.00 2015-01-27 11:34:38.125 027 12520.88 196.10 54669.62 88888.00 2015-01-27 11:34:38.250 027 12520.80 196.10 54669.65 88888.00 2015-01-27 11:34:38.375 027 12520.77 196.10 54669.62 88888.00 2015-01-27 11:34:38.500 027 12520.85 196.12 54669.62 88888.00 2015-01-27 11:34:38.625 027 12520.83 196.15 54669.65 88888.00 2015-01-27 11:34:38.750 027 12520.80 196.18 54669.68 88888.00 2015-01-27 11:34:38.875 027 12520.77 196.20 54669.68 88888.00 2015-01-27 11:34:39.000 027 12520.73 196.20 54669.65 88888.00 2015-01-27 11:34:39.125 027 12520.77 196.18 54669.65 88888.00 2015-01-27 11:34:39.250 027 12520.80 196.15 54669.65 88888.00 2015-01-27 11:34:39.375 027 12520.80 196.12 54669.65 88888.00 2015-01-27 11:34:39.500 027 12520.75 196.18 54669.62 88888.00 2015-01-27 11:34:39.625 027 12520.73 196.18 54669.60 88888.00 2015-01-27 11:34:39.750 027 12520.70 196.22 54669.60 88888.00 2015-01-27 11:34:39.875 027 12520.75 196.22 54669.65 88888.00 2015-01-27 11:34:40.000 027 12520.73 196.25 54669.65 88888.00 2015-01-27 11:34:40.125 027 12520.67 196.22 54669.62 88888.00 2015-01-27 11:34:40.250 027 12520.55 196.18 54669.62 88888.00 2015-01-27 11:34:40.375 027 12520.60 196.18 54669.60 88888.00 2015-01-27 11:34:40.500 027 12520.65 196.20 54669.62 88888.00 2015-01-27 11:34:40.625 027 12520.62 196.15 54669.62 88888.00 2015-01-27 11:34:40.750 027 12520.65 196.18 54669.62 88888.00 2015-01-27 11:34:40.875 027 12520.62 196.20 54669.62 88888.00 2015-01-27 11:34:41.000 027 12520.52 196.18 54669.60 88888.00 2015-01-27 11:34:41.125 027 12520.50 196.20 54669.62 88888.00 2015-01-27 11:34:41.250 027 12520.50 196.20 54669.65 88888.00 2015-01-27 11:34:41.375 027 12520.58 196.22 54669.62 88888.00 2015-01-27 11:34:41.500 027 12520.55 196.20 54669.60 88888.00 2015-01-27 11:34:41.625 027 12520.62 196.22 54669.60 88888.00 2015-01-27 11:34:41.750 027 12520.67 196.20 54669.62 88888.00 2015-01-27 11:34:41.875 027 12520.62 196.22 54669.65 88888.00 2015-01-27 11:34:42.000 027 12520.50 196.20 54669.62 88888.00 2015-01-27 11:34:42.125 027 12520.45 196.20 54669.62 88888.00 2015-01-27 11:34:42.250 027 12520.48 196.18 54669.62 88888.00 2015-01-27 11:34:42.375 027 12520.55 196.18 54669.65 88888.00 2015-01-27 11:34:42.500 027 12520.52 196.18 54669.65 88888.00 2015-01-27 11:34:42.625 027 12520.45 196.18 54669.65 88888.00 2015-01-27 11:34:42.750 027 12520.45 196.20 54669.65 88888.00 2015-01-27 11:34:42.875 027 12520.45 196.18 54669.60 88888.00 2015-01-27 11:34:43.000 027 12520.45 196.18 54669.60 88888.00 2015-01-27 11:34:43.125 027 12520.42 196.18 54669.60 88888.00 2015-01-27 11:34:43.250 027 12520.42 196.15 54669.60 88888.00 2015-01-27 11:34:43.375 027 12520.50 196.18 54669.60 88888.00 2015-01-27 11:34:43.500 027 12520.45 196.20 54669.60 88888.00 2015-01-27 11:34:43.625 027 12520.38 196.15 54669.62 88888.00 2015-01-27 11:34:43.750 027 12520.35 196.12 54669.60 88888.00 2015-01-27 11:34:43.875 027 12520.40 196.12 54669.60 88888.00 2015-01-27 11:34:44.000 027 12520.45 196.12 54669.60 88888.00 2015-01-27 11:34:44.125 027 12520.40 196.12 54669.60 88888.00 2015-01-27 11:34:44.250 027 12520.33 196.05 54669.57 88888.00 2015-01-27 11:34:44.375 027 12520.38 196.07 54669.57 88888.00 2015-01-27 11:34:44.500 027 12520.35 196.07 54669.60 88888.00 2015-01-27 11:34:44.625 027 12520.33 196.10 54669.62 88888.00 2015-01-27 11:34:44.750 027 12520.33 196.07 54669.60 88888.00 2015-01-27 11:34:44.875 027 12520.35 196.10 54669.57 88888.00 2015-01-27 11:34:45.000 027 12520.38 196.05 54669.60 88888.00 2015-01-27 11:34:45.125 027 12520.30 196.05 54669.60 88888.00 2015-01-27 11:34:45.250 027 12520.20 196.05 54669.60 88888.00 2015-01-27 11:34:45.375 027 12520.20 196.07 54669.57 88888.00 2015-01-27 11:34:45.500 027 12520.17 196.05 54669.55 88888.00 2015-01-27 11:34:45.625 027 12520.23 196.05 54669.60 88888.00 2015-01-27 11:34:45.750 027 12520.23 196.05 54669.57 88888.00 2015-01-27 11:34:45.875 027 12520.17 196.07 54669.57 88888.00 2015-01-27 11:34:46.000 027 12520.12 196.07 54669.55 88888.00 2015-01-27 11:34:46.125 027 12520.05 196.07 54669.57 88888.00 2015-01-27 11:34:46.250 027 12520.05 196.07 54669.60 88888.00 2015-01-27 11:34:46.375 027 12520.08 196.07 54669.57 88888.00 2015-01-27 11:34:46.500 027 12520.08 196.03 54669.57 88888.00 2015-01-27 11:34:46.625 027 12520.10 196.05 54669.60 88888.00 2015-01-27 11:34:46.750 027 12520.08 196.05 54669.60 88888.00 2015-01-27 11:34:46.875 027 12520.02 196.00 54669.57 88888.00 2015-01-27 11:34:47.000 027 12520.02 196.03 54669.57 88888.00 2015-01-27 11:34:47.125 027 12520.05 196.03 54669.62 88888.00 2015-01-27 11:34:47.250 027 12520.00 196.00 54669.60 88888.00 2015-01-27 11:34:47.375 027 12520.00 195.97 54669.60 88888.00 2015-01-27 11:34:47.500 027 12520.00 195.97 54669.57 88888.00 2015-01-27 11:34:47.625 027 12520.02 196.03 54669.60 88888.00 2015-01-27 11:34:47.750 027 12520.05 196.03 54669.60 88888.00 2015-01-27 11:34:47.875 027 12520.08 196.03 54669.60 88888.00 2015-01-27 11:34:48.000 027 12520.08 196.00 54669.57 88888.00 2015-01-27 11:34:48.125 027 12520.00 195.97 54669.57 88888.00 2015-01-27 11:34:48.250 027 12519.98 195.97 54669.57 88888.00 2015-01-27 11:34:48.375 027 12520.02 196.00 54669.57 88888.00 2015-01-27 11:34:48.500 027 12520.05 196.00 54669.57 88888.00 2015-01-27 11:34:48.625 027 12520.02 196.00 54669.57 88888.00 2015-01-27 11:34:48.750 027 12520.00 196.03 54669.57 88888.00 2015-01-27 11:34:48.875 027 12519.98 196.03 54669.57 88888.00 2015-01-27 11:34:49.000 027 12519.95 196.00 54669.55 88888.00 2015-01-27 11:34:49.125 027 12519.92 196.00 54669.55 88888.00 2015-01-27 11:34:49.250 027 12519.85 195.97 54669.55 88888.00 2015-01-27 11:34:49.375 027 12519.88 196.00 54669.55 88888.00 2015-01-27 11:34:49.500 027 12519.92 196.00 54669.57 88888.00 2015-01-27 11:34:49.625 027 12519.88 196.00 54669.57 88888.00 2015-01-27 11:34:49.750 027 12519.80 195.97 54669.57 88888.00 2015-01-27 11:34:49.875 027 12519.80 196.00 54669.53 88888.00 2015-01-27 11:34:50.000 027 12519.83 196.00 54669.53 88888.00 2015-01-27 11:34:50.125 027 12519.85 196.03 54669.50 88888.00 2015-01-27 11:34:50.250 027 12519.80 196.03 54669.55 88888.00 2015-01-27 11:34:50.375 027 12519.77 196.00 54669.53 88888.00 2015-01-27 11:34:50.500 027 12519.73 196.00 54669.50 88888.00 2015-01-27 11:34:50.625 027 12519.73 196.03 54669.53 88888.00 2015-01-27 11:34:50.750 027 12519.67 196.05 54669.53 88888.00 2015-01-27 11:34:50.875 027 12519.75 196.03 54669.50 88888.00 2015-01-27 11:34:51.000 027 12519.70 196.00 54669.47 88888.00 2015-01-27 11:34:51.125 027 12519.75 196.03 54669.53 88888.00 2015-01-27 11:34:51.250 027 12519.83 196.03 54669.55 88888.00 2015-01-27 11:34:51.375 027 12519.83 196.03 54669.53 88888.00 2015-01-27 11:34:51.500 027 12519.77 196.00 54669.53 88888.00 2015-01-27 11:34:51.625 027 12519.73 196.00 54669.53 88888.00 2015-01-27 11:34:51.750 027 12519.75 196.03 54669.53 88888.00 2015-01-27 11:34:51.875 027 12519.75 196.03 54669.53 88888.00 2015-01-27 11:34:52.000 027 12519.70 196.03 54669.50 88888.00 2015-01-27 11:34:52.125 027 12519.62 196.05 54669.50 88888.00 2015-01-27 11:34:52.250 027 12519.58 196.03 54669.50 88888.00 2015-01-27 11:34:52.375 027 12519.65 196.03 54669.50 88888.00 2015-01-27 11:34:52.500 027 12519.67 196.05 54669.53 88888.00 2015-01-27 11:34:52.625 027 12519.62 196.05 54669.50 88888.00 2015-01-27 11:34:52.750 027 12519.70 196.07 54669.50 88888.00 2015-01-27 11:34:52.875 027 12519.70 196.07 54669.50 88888.00 2015-01-27 11:34:53.000 027 12519.65 196.07 54669.50 88888.00 2015-01-27 11:34:53.125 027 12519.55 196.05 54669.50 88888.00 2015-01-27 11:34:53.250 027 12519.50 196.07 54669.53 88888.00 2015-01-27 11:34:53.375 027 12519.50 196.10 54669.55 88888.00 2015-01-27 11:34:53.500 027 12519.52 196.10 54669.50 88888.00 2015-01-27 11:34:53.625 027 12519.48 196.10 54669.50 88888.00 2015-01-27 11:34:53.750 027 12519.45 196.12 54669.50 88888.00 2015-01-27 11:34:53.875 027 12519.48 196.12 54669.53 88888.00 2015-01-27 11:34:54.000 027 12519.48 196.12 54669.50 88888.00 2015-01-27 11:34:54.125 027 12519.52 196.12 54669.53 88888.00 2015-01-27 11:34:54.250 027 12519.45 196.12 54669.53 88888.00 2015-01-27 11:34:54.375 027 12519.40 196.10 54669.50 88888.00 2015-01-27 11:34:54.500 027 12519.33 196.10 54669.50 88888.00 2015-01-27 11:34:54.625 027 12519.35 196.12 54669.50 88888.00 2015-01-27 11:34:54.750 027 12519.30 196.15 54669.47 88888.00 2015-01-27 11:34:54.875 027 12519.30 196.12 54669.50 88888.00 2015-01-27 11:34:55.000 027 12519.35 196.12 54669.50 88888.00 2015-01-27 11:34:55.125 027 12519.40 196.12 54669.50 88888.00 2015-01-27 11:34:55.250 027 12519.38 196.10 54669.50 88888.00 2015-01-27 11:34:55.375 027 12519.40 196.12 54669.50 88888.00 2015-01-27 11:34:55.500 027 12519.35 196.18 54669.53 88888.00 2015-01-27 11:34:55.625 027 12519.33 196.18 54669.53 88888.00 2015-01-27 11:34:55.750 027 12519.25 196.15 54669.53 88888.00 2015-01-27 11:34:55.875 027 12519.23 196.18 54669.53 88888.00 2015-01-27 11:34:56.000 027 12519.27 196.18 54669.53 88888.00 2015-01-27 11:34:56.125 027 12519.27 196.15 54669.53 88888.00 2015-01-27 11:34:56.250 027 12519.25 196.18 54669.53 88888.00 2015-01-27 11:34:56.375 027 12519.23 196.20 54669.50 88888.00 2015-01-27 11:34:56.500 027 12519.20 196.20 54669.50 88888.00 2015-01-27 11:34:56.625 027 12519.23 196.25 54669.53 88888.00 2015-01-27 11:34:56.750 027 12519.27 196.28 54669.53 88888.00 2015-01-27 11:34:56.875 027 12519.25 196.20 54669.50 88888.00 2015-01-27 11:34:57.000 027 12519.25 196.22 54669.47 88888.00 2015-01-27 11:34:57.125 027 12519.25 196.25 54669.47 88888.00 2015-01-27 11:34:57.250 027 12519.25 196.25 54669.47 88888.00 2015-01-27 11:34:57.375 027 12519.23 196.30 54669.47 88888.00 2015-01-27 11:34:57.500 027 12519.23 196.30 54669.45 88888.00 2015-01-27 11:34:57.625 027 12519.20 196.30 54669.45 88888.00 2015-01-27 11:34:57.750 027 12519.15 196.30 54669.45 88888.00 2015-01-27 11:34:57.875 027 12519.20 196.32 54669.45 88888.00 2015-01-27 11:34:58.000 027 12519.20 196.35 54669.45 88888.00 2015-01-27 11:34:58.125 027 12519.23 196.35 54669.45 88888.00 2015-01-27 11:34:58.250 027 12519.08 196.35 54669.40 88888.00 2015-01-27 11:34:58.375 027 12519.08 196.35 54669.43 88888.00 2015-01-27 11:34:58.500 027 12519.17 196.35 54669.43 88888.00 2015-01-27 11:34:58.625 027 12519.17 196.40 54669.45 88888.00 2015-01-27 11:34:58.750 027 12519.12 196.43 54669.43 88888.00 2015-01-27 11:34:58.875 027 12519.05 196.40 54669.45 88888.00 2015-01-27 11:34:59.000 027 12519.10 196.40 54669.45 88888.00 2015-01-27 11:34:59.125 027 12519.10 196.43 54669.45 88888.00 2015-01-27 11:34:59.250 027 12519.00 196.40 54669.45 88888.00 2015-01-27 11:34:59.375 027 12519.00 196.40 54669.43 88888.00 2015-01-27 11:34:59.500 027 12518.90 196.43 54669.43 88888.00 2015-01-27 11:34:59.625 027 12518.90 196.47 54669.45 88888.00 2015-01-27 11:34:59.750 027 12518.95 196.47 54669.45 88888.00 2015-01-27 11:34:59.875 027 12518.95 196.45 54669.43 88888.00 2015-01-27 11:35:00.000 027 12518.95 196.45 54669.43 88888.00 2015-01-27 11:35:00.125 027 12519.02 196.43 54669.45 88888.00 2015-01-27 11:35:00.250 027 12519.00 196.47 54669.43 88888.00 2015-01-27 11:35:00.375 027 12519.00 196.50 54669.40 88888.00 2015-01-27 11:35:00.500 027 12519.00 196.47 54669.43 88888.00 2015-01-27 11:35:00.625 027 12519.02 196.47 54669.45 88888.00 2015-01-27 11:35:00.750 027 12519.00 196.53 54669.43 88888.00 2015-01-27 11:35:00.875 027 12518.95 196.55 54669.43 88888.00 2015-01-27 11:35:01.000 027 12519.02 196.55 54669.40 88888.00 2015-01-27 11:35:01.125 027 12519.00 196.57 54669.40 88888.00 2015-01-27 11:35:01.250 027 12518.90 196.53 54669.40 88888.00 2015-01-27 11:35:01.375 027 12518.85 196.53 54669.35 88888.00 2015-01-27 11:35:01.500 027 12518.85 196.50 54669.38 88888.00 2015-01-27 11:35:01.625 027 12518.85 196.53 54669.40 88888.00 2015-01-27 11:35:01.750 027 12518.85 196.55 54669.40 88888.00 2015-01-27 11:35:01.875 027 12518.85 196.57 54669.40 88888.00 2015-01-27 11:35:02.000 027 12518.90 196.62 54669.40 88888.00 2015-01-27 11:35:02.125 027 12518.88 196.65 54669.40 88888.00 2015-01-27 11:35:02.250 027 12518.83 196.62 54669.40 88888.00 2015-01-27 11:35:02.375 027 12518.85 196.60 54669.35 88888.00 2015-01-27 11:35:02.500 027 12518.83 196.62 54669.38 88888.00 2015-01-27 11:35:02.625 027 12518.83 196.68 54669.38 88888.00 2015-01-27 11:35:02.750 027 12518.75 196.68 54669.38 88888.00 2015-01-27 11:35:02.875 027 12518.70 196.62 54669.35 88888.00 2015-01-27 11:35:03.000 027 12518.73 196.62 54669.35 88888.00 2015-01-27 11:35:03.125 027 12518.75 196.62 54669.38 88888.00 2015-01-27 11:35:03.250 027 12518.73 196.65 54669.38 88888.00 2015-01-27 11:35:03.375 027 12518.70 196.70 54669.35 88888.00 2015-01-27 11:35:03.500 027 12518.67 196.70 54669.35 88888.00 2015-01-27 11:35:03.625 027 12518.67 196.70 54669.35 88888.00 2015-01-27 11:35:03.750 027 12518.65 196.65 54669.35 88888.00 2015-01-27 11:35:03.875 027 12518.62 196.65 54669.35 88888.00 2015-01-27 11:35:04.000 027 12518.70 196.68 54669.38 88888.00 2015-01-27 11:35:04.125 027 12518.67 196.68 54669.38 88888.00 2015-01-27 11:35:04.250 027 12518.58 196.68 54669.40 88888.00 2015-01-27 11:35:04.375 027 12518.58 196.75 54669.40 88888.00 2015-01-27 11:35:04.500 027 12518.60 196.78 54669.40 88888.00 2015-01-27 11:35:04.625 027 12518.60 196.70 54669.35 88888.00 2015-01-27 11:35:04.750 027 12518.52 196.70 54669.32 88888.00 2015-01-27 11:35:04.875 027 12518.48 196.70 54669.30 88888.00 2015-01-27 11:35:05.000 027 12518.45 196.68 54669.30 88888.00 2015-01-27 11:35:05.125 027 12518.42 196.68 54669.35 88888.00 2015-01-27 11:35:05.250 027 12518.42 196.70 54669.35 88888.00 2015-01-27 11:35:05.375 027 12518.48 196.72 54669.35 88888.00 2015-01-27 11:35:05.500 027 12518.52 196.72 54669.35 88888.00 2015-01-27 11:35:05.625 027 12518.58 196.70 54669.35 88888.00 2015-01-27 11:35:05.750 027 12518.55 196.70 54669.32 88888.00 2015-01-27 11:35:05.875 027 12518.52 196.70 54669.32 88888.00 2015-01-27 11:35:06.000 027 12518.58 196.70 54669.32 88888.00 2015-01-27 11:35:06.125 027 12518.60 196.72 54669.35 88888.00 2015-01-27 11:35:06.250 027 12518.58 196.72 54669.32 88888.00 2015-01-27 11:35:06.375 027 12518.58 196.75 54669.32 88888.00 2015-01-27 11:35:06.500 027 12518.55 196.70 54669.30 88888.00 2015-01-27 11:35:06.625 027 12518.55 196.70 54669.28 88888.00 2015-01-27 11:35:06.750 027 12518.52 196.72 54669.28 88888.00 2015-01-27 11:35:06.875 027 12518.55 196.72 54669.32 88888.00 2015-01-27 11:35:07.000 027 12518.52 196.75 54669.32 88888.00 2015-01-27 11:35:07.125 027 12518.55 196.78 54669.32 88888.00 2015-01-27 11:35:07.250 027 12518.52 196.75 54669.32 88888.00 2015-01-27 11:35:07.375 027 12518.52 196.78 54669.32 88888.00 2015-01-27 11:35:07.500 027 12518.48 196.78 54669.30 88888.00 2015-01-27 11:35:07.625 027 12518.45 196.72 54669.25 88888.00 2015-01-27 11:35:07.750 027 12518.48 196.68 54669.25 88888.00 2015-01-27 11:35:07.875 027 12518.48 196.68 54669.25 88888.00 2015-01-27 11:35:08.000 027 12518.50 196.72 54669.25 88888.00 2015-01-27 11:35:08.125 027 12518.50 196.72 54669.28 88888.00 2015-01-27 11:35:08.250 027 12518.48 196.72 54669.25 88888.00 2015-01-27 11:35:08.375 027 12518.45 196.72 54669.25 88888.00 2015-01-27 11:35:08.500 027 12518.45 196.72 54669.25 88888.00 2015-01-27 11:35:08.625 027 12518.48 196.75 54669.28 88888.00 2015-01-27 11:35:08.750 027 12518.48 196.75 54669.28 88888.00 2015-01-27 11:35:08.875 027 12518.50 196.72 54669.28 88888.00 2015-01-27 11:35:09.000 027 12518.52 196.80 54669.28 88888.00 2015-01-27 11:35:09.125 027 12518.50 196.78 54669.28 88888.00 2015-01-27 11:35:09.250 027 12518.38 196.75 54669.25 88888.00 2015-01-27 11:35:09.375 027 12518.38 196.75 54669.25 88888.00 2015-01-27 11:35:09.500 027 12518.38 196.75 54669.25 88888.00 2015-01-27 11:35:09.625 027 12518.35 196.80 54669.25 88888.00 2015-01-27 11:35:09.750 027 12518.30 196.80 54669.25 88888.00 2015-01-27 11:35:09.875 027 12518.27 196.82 54669.25 88888.00 2015-01-27 11:35:10.000 027 12518.25 196.80 54669.22 88888.00 2015-01-27 11:35:10.125 027 12518.27 196.78 54669.22 88888.00 2015-01-27 11:35:10.250 027 12518.25 196.78 54669.22 88888.00 2015-01-27 11:35:10.375 027 12518.35 196.78 54669.22 88888.00 2015-01-27 11:35:10.500 027 12518.35 196.80 54669.20 88888.00 2015-01-27 11:35:10.625 027 12518.25 196.78 54669.20 88888.00 2015-01-27 11:35:10.750 027 12518.27 196.78 54669.22 88888.00 2015-01-27 11:35:10.875 027 12518.25 196.80 54669.20 88888.00 2015-01-27 11:35:11.000 027 12518.23 196.82 54669.18 88888.00 2015-01-27 11:35:11.125 027 12518.27 196.82 54669.18 88888.00 2015-01-27 11:35:11.250 027 12518.25 196.80 54669.20 88888.00 2015-01-27 11:35:11.375 027 12518.27 196.80 54669.18 88888.00 2015-01-27 11:35:11.500 027 12518.25 196.80 54669.20 88888.00 2015-01-27 11:35:11.625 027 12518.23 196.80 54669.18 88888.00 2015-01-27 11:35:11.750 027 12518.27 196.85 54669.20 88888.00 2015-01-27 11:35:11.875 027 12518.25 196.85 54669.20 88888.00 2015-01-27 11:35:12.000 027 12518.25 196.82 54669.18 88888.00 2015-01-27 11:35:12.125 027 12518.20 196.82 54669.18 88888.00 2015-01-27 11:35:12.250 027 12518.15 196.80 54669.18 88888.00 2015-01-27 11:35:12.375 027 12518.17 196.85 54669.18 88888.00 2015-01-27 11:35:12.500 027 12518.08 196.88 54669.20 88888.00 2015-01-27 11:35:12.625 027 12518.08 196.88 54669.22 88888.00 2015-01-27 11:35:12.750 027 12518.08 196.85 54669.20 88888.00 2015-01-27 11:35:12.875 027 12518.05 196.82 54669.18 88888.00 2015-01-27 11:35:13.000 027 12518.05 196.82 54669.18 88888.00 2015-01-27 11:35:13.125 027 12518.05 196.85 54669.18 88888.00 2015-01-27 11:35:13.250 027 12518.00 196.82 54669.18 88888.00 2015-01-27 11:35:13.375 027 12518.08 196.85 54669.20 88888.00 2015-01-27 11:35:13.500 027 12518.10 196.85 54669.20 88888.00 2015-01-27 11:35:13.625 027 12518.08 196.85 54669.15 88888.00 2015-01-27 11:35:13.750 027 12518.00 196.82 54669.15 88888.00 2015-01-27 11:35:13.875 027 12518.02 196.85 54669.15 88888.00 2015-01-27 11:35:14.000 027 12518.08 196.82 54669.12 88888.00 2015-01-27 11:35:14.125 027 12518.05 196.85 54669.15 88888.00 2015-01-27 11:35:14.250 027 12518.08 196.82 54669.12 88888.00 2015-01-27 11:35:14.375 027 12518.05 196.80 54669.15 88888.00 2015-01-27 11:35:14.500 027 12517.98 196.78 54669.15 88888.00 2015-01-27 11:35:14.625 027 12518.00 196.82 54669.15 88888.00 2015-01-27 11:35:14.750 027 12518.08 196.82 54669.15 88888.00 2015-01-27 11:35:14.875 027 12518.02 196.82 54669.10 88888.00 2015-01-27 11:35:15.000 027 12518.00 196.82 54669.10 88888.00 2015-01-27 11:35:15.125 027 12517.98 196.82 54669.10 88888.00 2015-01-27 11:35:15.250 027 12517.95 196.80 54669.15 88888.00 2015-01-27 11:35:15.375 027 12517.95 196.80 54669.12 88888.00 2015-01-27 11:35:15.500 027 12518.02 196.82 54669.10 88888.00 2015-01-27 11:35:15.625 027 12518.12 196.82 54669.10 88888.00 2015-01-27 11:35:15.750 027 12518.15 196.85 54669.07 88888.00 2015-01-27 11:35:15.875 027 12518.10 196.82 54669.05 88888.00 2015-01-27 11:35:16.000 027 12518.00 196.80 54669.05 88888.00 2015-01-27 11:35:16.125 027 12518.00 196.82 54669.07 88888.00 2015-01-27 11:35:16.250 027 12517.95 196.88 54669.07 88888.00 2015-01-27 11:35:16.375 027 12517.95 196.90 54669.05 88888.00 2015-01-27 11:35:16.500 027 12518.02 196.88 54669.05 88888.00 2015-01-27 11:35:16.625 027 12518.08 196.88 54669.03 88888.00 2015-01-27 11:35:16.750 027 12518.05 196.82 54669.07 88888.00 2015-01-27 11:35:16.875 027 12517.98 196.85 54669.05 88888.00 2015-01-27 11:35:17.000 027 12518.02 196.85 54669.03 88888.00 2015-01-27 11:35:17.125 027 12518.00 196.88 54669.07 88888.00 2015-01-27 11:35:17.250 027 12517.95 196.88 54669.05 88888.00 2015-01-27 11:35:17.375 027 12517.98 196.88 54669.03 88888.00 2015-01-27 11:35:17.500 027 12518.00 196.90 54669.05 88888.00 2015-01-27 11:35:17.625 027 12517.98 196.88 54669.05 88888.00 2015-01-27 11:35:17.750 027 12517.92 196.85 54669.03 88888.00 2015-01-27 11:35:17.875 027 12517.88 196.88 54669.03 88888.00 2015-01-27 11:35:18.000 027 12517.88 196.90 54669.00 88888.00 2015-01-27 11:35:18.125 027 12518.00 196.93 54669.05 88888.00 2015-01-27 11:35:18.250 027 12517.98 196.93 54669.07 88888.00 2015-01-27 11:35:18.375 027 12518.05 196.93 54669.05 88888.00 2015-01-27 11:35:18.500 027 12518.00 196.90 54669.03 88888.00 2015-01-27 11:35:18.625 027 12517.95 196.90 54669.00 88888.00 2015-01-27 11:35:18.750 027 12517.95 196.93 54669.00 88888.00 2015-01-27 11:35:18.875 027 12517.98 196.93 54669.00 88888.00 2015-01-27 11:35:19.000 027 12518.00 196.90 54669.00 88888.00 2015-01-27 11:35:19.125 027 12517.95 196.93 54668.97 88888.00 2015-01-27 11:35:19.250 027 12517.95 196.93 54669.00 88888.00 2015-01-27 11:35:19.375 027 12518.00 196.95 54669.00 88888.00 2015-01-27 11:35:19.500 027 12517.98 196.95 54668.97 88888.00 2015-01-27 11:35:19.625 027 12517.92 196.97 54669.00 88888.00 2015-01-27 11:35:19.750 027 12517.85 196.97 54669.00 88888.00 2015-01-27 11:35:19.875 027 12517.80 196.95 54669.00 88888.00 2015-01-27 11:35:20.000 027 12517.85 196.95 54668.97 88888.00 2015-01-27 11:35:20.125 027 12517.83 196.97 54669.00 88888.00 2015-01-27 11:35:20.250 027 12517.80 196.95 54668.97 88888.00 2015-01-27 11:35:20.375 027 12517.85 196.97 54668.95 88888.00 2015-01-27 11:35:20.500 027 12517.90 196.95 54668.93 88888.00 2015-01-27 11:35:20.625 027 12517.88 196.97 54668.93 88888.00 2015-01-27 11:35:20.750 027 12517.88 197.00 54668.90 88888.00 2015-01-27 11:35:20.875 027 12517.95 197.05 54668.93 88888.00 2015-01-27 11:35:21.000 027 12517.92 197.03 54668.90 88888.00 2015-01-27 11:35:21.125 027 12517.90 197.03 54668.93 88888.00 2015-01-27 11:35:21.250 027 12517.90 196.97 54668.93 88888.00 2015-01-27 11:35:21.375 027 12517.95 196.97 54668.93 88888.00 2015-01-27 11:35:21.500 027 12517.95 197.00 54668.90 88888.00 2015-01-27 11:35:21.625 027 12517.92 197.00 54668.90 88888.00 2015-01-27 11:35:21.750 027 12517.90 197.03 54668.90 88888.00 2015-01-27 11:35:21.875 027 12517.85 197.05 54668.88 88888.00 2015-01-27 11:35:22.000 027 12517.83 197.07 54668.88 88888.00 2015-01-27 11:35:22.125 027 12517.80 197.05 54668.90 88888.00 2015-01-27 11:35:22.250 027 12517.80 197.05 54668.93 88888.00 2015-01-27 11:35:22.375 027 12517.85 197.05 54668.93 88888.00 2015-01-27 11:35:22.500 027 12517.85 197.05 54668.90 88888.00 2015-01-27 11:35:22.625 027 12517.85 197.03 54668.90 88888.00 2015-01-27 11:35:22.750 027 12517.77 197.03 54668.88 88888.00 2015-01-27 11:35:22.875 027 12517.83 197.07 54668.85 88888.00 2015-01-27 11:35:23.000 027 12517.88 197.05 54668.88 88888.00 2015-01-27 11:35:23.125 027 12517.90 197.07 54668.90 88888.00 2015-01-27 11:35:23.250 027 12517.80 197.05 54668.88 88888.00 2015-01-27 11:35:23.375 027 12517.85 197.10 54668.88 88888.00 2015-01-27 11:35:23.500 027 12517.75 197.07 54668.88 88888.00 2015-01-27 11:35:23.625 027 12517.75 197.07 54668.90 88888.00 2015-01-27 11:35:23.750 027 12517.77 197.05 54668.88 88888.00 2015-01-27 11:35:23.875 027 12517.80 197.07 54668.88 88888.00 2015-01-27 11:35:24.000 027 12517.85 197.05 54668.85 88888.00 2015-01-27 11:35:24.125 027 12517.85 197.07 54668.85 88888.00 2015-01-27 11:35:24.250 027 12517.83 197.05 54668.85 88888.00 2015-01-27 11:35:24.375 027 12517.80 197.03 54668.82 88888.00 2015-01-27 11:35:24.500 027 12517.80 197.03 54668.85 88888.00 2015-01-27 11:35:24.625 027 12517.85 197.05 54668.88 88888.00 2015-01-27 11:35:24.750 027 12517.70 197.05 54668.88 88888.00 2015-01-27 11:35:24.875 027 12517.67 197.07 54668.88 88888.00 2015-01-27 11:35:25.000 027 12517.73 197.10 54668.85 88888.00 2015-01-27 11:35:25.125 027 12517.77 197.10 54668.85 88888.00 2015-01-27 11:35:25.250 027 12517.67 197.10 54668.85 88888.00 2015-01-27 11:35:25.375 027 12517.73 197.12 54668.85 88888.00 2015-01-27 11:35:25.500 027 12517.73 197.12 54668.85 88888.00 2015-01-27 11:35:25.625 027 12517.73 197.10 54668.85 88888.00 2015-01-27 11:35:25.750 027 12517.73 197.10 54668.82 88888.00 2015-01-27 11:35:25.875 027 12517.65 197.07 54668.82 88888.00 2015-01-27 11:35:26.000 027 12517.65 197.07 54668.80 88888.00 2015-01-27 11:35:26.125 027 12517.70 197.10 54668.82 88888.00 2015-01-27 11:35:26.250 027 12517.67 197.12 54668.80 88888.00 2015-01-27 11:35:26.375 027 12517.67 197.12 54668.82 88888.00 2015-01-27 11:35:26.500 027 12517.70 197.12 54668.80 88888.00 2015-01-27 11:35:26.625 027 12517.75 197.10 54668.78 88888.00 2015-01-27 11:35:26.750 027 12517.75 197.07 54668.78 88888.00 2015-01-27 11:35:26.875 027 12517.73 197.10 54668.78 88888.00 2015-01-27 11:35:27.000 027 12517.73 197.10 54668.80 88888.00 2015-01-27 11:35:27.125 027 12517.75 197.10 54668.80 88888.00 2015-01-27 11:35:27.250 027 12517.70 197.07 54668.78 88888.00 2015-01-27 11:35:27.375 027 12517.73 197.10 54668.78 88888.00 2015-01-27 11:35:27.500 027 12517.73 197.07 54668.72 88888.00 2015-01-27 11:35:27.625 027 12517.67 197.05 54668.75 88888.00 2015-01-27 11:35:27.750 027 12517.62 197.07 54668.75 88888.00 2015-01-27 11:35:27.875 027 12517.65 197.12 54668.75 88888.00 2015-01-27 11:35:28.000 027 12517.62 197.10 54668.75 88888.00 2015-01-27 11:35:28.125 027 12517.60 197.12 54668.75 88888.00 2015-01-27 11:35:28.250 027 12517.60 197.12 54668.78 88888.00 2015-01-27 11:35:28.375 027 12517.60 197.12 54668.75 88888.00 2015-01-27 11:35:28.500 027 12517.62 197.12 54668.72 88888.00 2015-01-27 11:35:28.625 027 12517.60 197.15 54668.72 88888.00 2015-01-27 11:35:28.750 027 12517.60 197.12 54668.72 88888.00 2015-01-27 11:35:28.875 027 12517.62 197.10 54668.72 88888.00 2015-01-27 11:35:29.000 027 12517.62 197.07 54668.72 88888.00 2015-01-27 11:35:29.125 027 12517.65 197.12 54668.72 88888.00 2015-01-27 11:35:29.250 027 12517.62 197.10 54668.72 88888.00 2015-01-27 11:35:29.375 027 12517.62 197.12 54668.70 88888.00 2015-01-27 11:35:29.500 027 12517.58 197.12 54668.65 88888.00 2015-01-27 11:35:29.625 027 12517.58 197.15 54668.70 88888.00 2015-01-27 11:35:29.750 027 12517.65 197.15 54668.68 88888.00 2015-01-27 11:35:29.875 027 12517.62 197.15 54668.68 88888.00 2015-01-27 11:35:30.000 027 12517.60 197.15 54668.68 88888.00 2015-01-27 11:35:30.125 027 12517.62 197.12 54668.68 88888.00 2015-01-27 11:35:30.250 027 12517.60 197.12 54668.65 88888.00 2015-01-27 11:35:30.375 027 12517.62 197.18 54668.70 88888.00 2015-01-27 11:35:30.500 027 12517.60 197.18 54668.70 88888.00 2015-01-27 11:35:30.625 027 12517.60 197.12 54668.70 88888.00 2015-01-27 11:35:30.750 027 12517.60 197.10 54668.68 88888.00 2015-01-27 11:35:30.875 027 12517.58 197.10 54668.65 88888.00 2015-01-27 11:35:31.000 027 12517.62 197.15 54668.68 88888.00 2015-01-27 11:35:31.125 027 12517.65 197.15 54668.65 88888.00 2015-01-27 11:35:31.250 027 12517.60 197.12 54668.65 88888.00 2015-01-27 11:35:31.375 027 12517.60 197.10 54668.62 88888.00 2015-01-27 11:35:31.500 027 12517.52 197.12 54668.62 88888.00 2015-01-27 11:35:31.625 027 12517.52 197.12 54668.62 88888.00 2015-01-27 11:35:31.750 027 12517.58 197.18 54668.65 88888.00 2015-01-27 11:35:31.875 027 12517.58 197.15 54668.62 88888.00 2015-01-27 11:35:32.000 027 12517.50 197.12 54668.62 88888.00 2015-01-27 11:35:32.125 027 12517.48 197.10 54668.60 88888.00 2015-01-27 11:35:32.250 027 12517.50 197.10 54668.57 88888.00 2015-01-27 11:35:32.375 027 12517.52 197.15 54668.57 88888.00 2015-01-27 11:35:32.500 027 12517.55 197.12 54668.60 88888.00 2015-01-27 11:35:32.625 027 12517.58 197.10 54668.57 88888.00 2015-01-27 11:35:32.750 027 12517.52 197.10 54668.60 88888.00 2015-01-27 11:35:32.875 027 12517.50 197.10 54668.60 88888.00 2015-01-27 11:35:33.000 027 12517.42 197.10 54668.55 88888.00 2015-01-27 11:35:33.125 027 12517.42 197.12 54668.57 88888.00 2015-01-27 11:35:33.250 027 12517.48 197.10 54668.60 88888.00 2015-01-27 11:35:33.375 027 12517.58 197.12 54668.57 88888.00 2015-01-27 11:35:33.500 027 12517.58 197.10 54668.60 88888.00 2015-01-27 11:35:33.625 027 12517.52 197.07 54668.57 88888.00 2015-01-27 11:35:33.750 027 12517.52 197.07 54668.55 88888.00 2015-01-27 11:35:33.875 027 12517.55 197.05 54668.57 88888.00 2015-01-27 11:35:34.000 027 12517.50 197.07 54668.53 88888.00 2015-01-27 11:35:34.125 027 12517.42 197.07 54668.53 88888.00 2015-01-27 11:35:34.250 027 12517.45 197.07 54668.55 88888.00 2015-01-27 11:35:34.375 027 12517.52 197.10 54668.57 88888.00 2015-01-27 11:35:34.500 027 12517.52 197.10 54668.55 88888.00 2015-01-27 11:35:34.625 027 12517.48 197.10 54668.50 88888.00 2015-01-27 11:35:34.750 027 12517.50 197.10 54668.50 88888.00 2015-01-27 11:35:34.875 027 12517.58 197.07 54668.47 88888.00 2015-01-27 11:35:35.000 027 12517.52 197.05 54668.45 88888.00 2015-01-27 11:35:35.125 027 12517.45 197.07 54668.50 88888.00 2015-01-27 11:35:35.250 027 12517.48 197.07 54668.53 88888.00 2015-01-27 11:35:35.375 027 12517.48 197.12 54668.50 88888.00 2015-01-27 11:35:35.500 027 12517.40 197.07 54668.47 88888.00 2015-01-27 11:35:35.625 027 12517.38 197.05 54668.47 88888.00 2015-01-27 11:35:35.750 027 12517.35 197.05 54668.45 88888.00 2015-01-27 11:35:35.875 027 12517.38 197.05 54668.45 88888.00 2015-01-27 11:35:36.000 027 12517.50 197.03 54668.45 88888.00 2015-01-27 11:35:36.125 027 12517.50 197.07 54668.45 88888.00 2015-01-27 11:35:36.250 027 12517.45 197.10 54668.43 88888.00 2015-01-27 11:35:36.375 027 12517.42 197.10 54668.43 88888.00 2015-01-27 11:35:36.500 027 12517.42 197.05 54668.40 88888.00 2015-01-27 11:35:36.625 027 12517.38 197.03 54668.43 88888.00 2015-01-27 11:35:36.750 027 12517.33 197.03 54668.40 88888.00 2015-01-27 11:35:36.875 027 12517.38 197.03 54668.40 88888.00 2015-01-27 11:35:37.000 027 12517.45 197.05 54668.38 88888.00 2015-01-27 11:35:37.125 027 12517.48 197.03 54668.43 88888.00 2015-01-27 11:35:37.250 027 12517.40 197.03 54668.38 88888.00 2015-01-27 11:35:37.375 027 12517.45 197.03 54668.35 88888.00 2015-01-27 11:35:37.500 027 12517.48 197.05 54668.35 88888.00 2015-01-27 11:35:37.625 027 12517.42 197.05 54668.38 88888.00 2015-01-27 11:35:37.750 027 12517.48 197.03 54668.38 88888.00 2015-01-27 11:35:37.875 027 12517.50 197.03 54668.40 88888.00 2015-01-27 11:35:38.000 027 12517.45 197.03 54668.38 88888.00 2015-01-27 11:35:38.125 027 12517.40 197.05 54668.40 88888.00 2015-01-27 11:35:38.250 027 12517.42 197.03 54668.40 88888.00 2015-01-27 11:35:38.375 027 12517.50 197.05 54668.40 88888.00 2015-01-27 11:35:38.500 027 12517.52 197.05 54668.40 88888.00 2015-01-27 11:35:38.625 027 12517.50 197.03 54668.38 88888.00 2015-01-27 11:35:38.750 027 12517.40 197.00 54668.40 88888.00 2015-01-27 11:35:38.875 027 12517.42 197.03 54668.40 88888.00 2015-01-27 11:35:39.000 027 12517.42 197.05 54668.35 88888.00 2015-01-27 11:35:39.125 027 12517.48 197.03 54668.38 88888.00 2015-01-27 11:35:39.250 027 12517.40 197.00 54668.38 88888.00 2015-01-27 11:35:39.375 027 12517.35 196.97 54668.35 88888.00 2015-01-27 11:35:39.500 027 12517.30 196.95 54668.35 88888.00 2015-01-27 11:35:39.625 027 12517.33 196.97 54668.35 88888.00 2015-01-27 11:35:39.750 027 12517.40 197.03 54668.35 88888.00 2015-01-27 11:35:39.875 027 12517.35 197.03 54668.35 88888.00 2015-01-27 11:35:40.000 027 12517.27 197.00 54668.35 88888.00 2015-01-27 11:35:40.125 027 12517.25 196.97 54668.32 88888.00 2015-01-27 11:35:40.250 027 12517.35 196.97 54668.35 88888.00 2015-01-27 11:35:40.375 027 12517.38 197.03 54668.38 88888.00 2015-01-27 11:35:40.500 027 12517.35 197.05 54668.32 88888.00 2015-01-27 11:35:40.625 027 12517.30 197.00 54668.30 88888.00 2015-01-27 11:35:40.750 027 12517.27 196.97 54668.28 88888.00 2015-01-27 11:35:40.875 027 12517.30 196.97 54668.30 88888.00 2015-01-27 11:35:41.000 027 12517.30 196.95 54668.30 88888.00 2015-01-27 11:35:41.125 027 12517.25 196.97 54668.32 88888.00 2015-01-27 11:35:41.250 027 12517.20 196.95 54668.30 88888.00 2015-01-27 11:35:41.375 027 12517.25 197.00 54668.32 88888.00 2015-01-27 11:35:41.500 027 12517.27 197.03 54668.32 88888.00 2015-01-27 11:35:41.625 027 12517.33 197.03 54668.32 88888.00 2015-01-27 11:35:41.750 027 12517.30 196.97 54668.30 88888.00 2015-01-27 11:35:41.875 027 12517.25 197.00 54668.28 88888.00 2015-01-27 11:35:42.000 027 12517.23 196.97 54668.28 88888.00 2015-01-27 11:35:42.125 027 12517.20 196.97 54668.28 88888.00 2015-01-27 11:35:42.250 027 12517.12 196.97 54668.25 88888.00 2015-01-27 11:35:42.375 027 12517.17 196.95 54668.25 88888.00 2015-01-27 11:35:42.500 027 12517.20 196.97 54668.28 88888.00 2015-01-27 11:35:42.625 027 12517.20 196.97 54668.28 88888.00 2015-01-27 11:35:42.750 027 12517.17 196.95 54668.30 88888.00 2015-01-27 11:35:42.875 027 12517.20 196.97 54668.22 88888.00 2015-01-27 11:35:43.000 027 12517.15 197.00 54668.20 88888.00 2015-01-27 11:35:43.125 027 12517.17 197.00 54668.22 88888.00 2015-01-27 11:35:43.250 027 12517.08 196.95 54668.22 88888.00 2015-01-27 11:35:43.375 027 12517.17 196.97 54668.25 88888.00 2015-01-27 11:35:43.500 027 12517.23 197.03 54668.28 88888.00 2015-01-27 11:35:43.625 027 12517.12 196.97 54668.22 88888.00 2015-01-27 11:35:43.750 027 12517.02 196.97 54668.22 88888.00 2015-01-27 11:35:43.875 027 12517.08 196.97 54668.22 88888.00 2015-01-27 11:35:44.000 027 12517.15 196.97 54668.25 88888.00 2015-01-27 11:35:44.125 027 12517.15 196.95 54668.25 88888.00 2015-01-27 11:35:44.250 027 12517.10 196.95 54668.25 88888.00 2015-01-27 11:35:44.375 027 12517.08 196.95 54668.22 88888.00 2015-01-27 11:35:44.500 027 12517.08 196.97 54668.22 88888.00 2015-01-27 11:35:44.625 027 12517.10 196.97 54668.22 88888.00 2015-01-27 11:35:44.750 027 12517.15 196.97 54668.18 88888.00 2015-01-27 11:35:44.875 027 12517.15 196.97 54668.18 88888.00 2015-01-27 11:35:45.000 027 12517.15 196.95 54668.20 88888.00 2015-01-27 11:35:45.125 027 12517.17 196.95 54668.22 88888.00 2015-01-27 11:35:45.250 027 12517.08 196.88 54668.20 88888.00 2015-01-27 11:35:45.375 027 12517.05 196.90 54668.18 88888.00 2015-01-27 11:35:45.500 027 12517.02 196.95 54668.18 88888.00 2015-01-27 11:35:45.625 027 12517.00 196.97 54668.18 88888.00 2015-01-27 11:35:45.750 027 12517.10 196.95 54668.22 88888.00 2015-01-27 11:35:45.875 027 12517.10 196.93 54668.20 88888.00 2015-01-27 11:35:46.000 027 12517.00 196.90 54668.18 88888.00 2015-01-27 11:35:46.125 027 12517.05 196.93 54668.18 88888.00 2015-01-27 11:35:46.250 027 12517.08 196.93 54668.20 88888.00 2015-01-27 11:35:46.375 027 12517.15 196.95 54668.20 88888.00 2015-01-27 11:35:46.500 027 12517.15 196.95 54668.15 88888.00 2015-01-27 11:35:46.625 027 12517.08 196.93 54668.15 88888.00 2015-01-27 11:35:46.750 027 12517.00 196.90 54668.12 88888.00 2015-01-27 11:35:46.875 027 12517.00 196.95 54668.15 88888.00 2015-01-27 11:35:47.000 027 12517.10 196.95 54668.18 88888.00 2015-01-27 11:35:47.125 027 12517.12 196.93 54668.15 88888.00 2015-01-27 11:35:47.250 027 12517.12 196.90 54668.18 88888.00 2015-01-27 11:35:47.375 027 12517.15 196.90 54668.15 88888.00 2015-01-27 11:35:47.500 027 12517.15 196.93 54668.15 88888.00 2015-01-27 11:35:47.625 027 12517.10 196.93 54668.12 88888.00 2015-01-27 11:35:47.750 027 12517.02 196.93 54668.12 88888.00 2015-01-27 11:35:47.875 027 12517.05 196.90 54668.12 88888.00 2015-01-27 11:35:48.000 027 12517.05 196.88 54668.12 88888.00 2015-01-27 11:35:48.125 027 12517.05 196.88 54668.10 88888.00 2015-01-27 11:35:48.250 027 12517.05 196.82 54668.10 88888.00 2015-01-27 11:35:48.375 027 12517.08 196.85 54668.10 88888.00 2015-01-27 11:35:48.500 027 12517.05 196.90 54668.07 88888.00 2015-01-27 11:35:48.625 027 12517.02 196.88 54668.10 88888.00 2015-01-27 11:35:48.750 027 12517.02 196.88 54668.07 88888.00 2015-01-27 11:35:48.875 027 12517.00 196.85 54668.07 88888.00 2015-01-27 11:35:49.000 027 12517.00 196.85 54668.05 88888.00 2015-01-27 11:35:49.125 027 12517.00 196.85 54668.05 88888.00 2015-01-27 11:35:49.250 027 12517.00 196.80 54668.07 88888.00 2015-01-27 11:35:49.375 027 12517.02 196.82 54668.05 88888.00 2015-01-27 11:35:49.500 027 12516.98 196.82 54668.05 88888.00 2015-01-27 11:35:49.625 027 12516.95 196.80 54668.03 88888.00 2015-01-27 11:35:49.750 027 12517.00 196.82 54668.03 88888.00 2015-01-27 11:35:49.875 027 12517.02 196.82 54668.05 88888.00 2015-01-27 11:35:50.000 027 12516.95 196.80 54668.07 88888.00 2015-01-27 11:35:50.125 027 12516.92 196.80 54668.05 88888.00 2015-01-27 11:35:50.250 027 12517.00 196.78 54668.05 88888.00 2015-01-27 11:35:50.375 027 12517.10 196.82 54668.05 88888.00 2015-01-27 11:35:50.500 027 12517.10 196.82 54668.07 88888.00 2015-01-27 11:35:50.625 027 12517.05 196.80 54668.05 88888.00 2015-01-27 11:35:50.750 027 12517.00 196.78 54668.03 88888.00 2015-01-27 11:35:50.875 027 12517.02 196.80 54668.05 88888.00 2015-01-27 11:35:51.000 027 12517.08 196.78 54668.03 88888.00 2015-01-27 11:35:51.125 027 12517.08 196.75 54668.03 88888.00 2015-01-27 11:35:51.250 027 12517.10 196.75 54668.05 88888.00 2015-01-27 11:35:51.375 027 12517.10 196.75 54668.03 88888.00 2015-01-27 11:35:51.500 027 12517.08 196.75 54668.03 88888.00 2015-01-27 11:35:51.625 027 12517.05 196.75 54668.03 88888.00 2015-01-27 11:35:51.750 027 12517.05 196.75 54668.03 88888.00 2015-01-27 11:35:51.875 027 12517.00 196.70 54668.03 88888.00 2015-01-27 11:35:52.000 027 12516.95 196.70 54668.00 88888.00 2015-01-27 11:35:52.125 027 12516.95 196.70 54667.97 88888.00 2015-01-27 11:35:52.250 027 12516.85 196.68 54667.97 88888.00 2015-01-27 11:35:52.375 027 12516.85 196.70 54667.97 88888.00 2015-01-27 11:35:52.500 027 12516.85 196.65 54667.97 88888.00 2015-01-27 11:35:52.625 027 12516.88 196.65 54668.00 88888.00 2015-01-27 11:35:52.750 027 12516.90 196.70 54667.97 88888.00 2015-01-27 11:35:52.875 027 12516.88 196.68 54667.97 88888.00 2015-01-27 11:35:53.000 027 12516.85 196.65 54667.95 88888.00 2015-01-27 11:35:53.125 027 12516.88 196.60 54667.97 88888.00 2015-01-27 11:35:53.250 027 12516.90 196.57 54667.97 88888.00 2015-01-27 11:35:53.375 027 12516.98 196.62 54667.97 88888.00 2015-01-27 11:35:53.500 027 12516.98 196.62 54667.95 88888.00 2015-01-27 11:35:53.625 027 12516.92 196.62 54667.95 88888.00 2015-01-27 11:35:53.750 027 12516.92 196.57 54667.95 88888.00 2015-01-27 11:35:53.875 027 12516.92 196.60 54667.95 88888.00 2015-01-27 11:35:54.000 027 12516.90 196.62 54667.95 88888.00 2015-01-27 11:35:54.125 027 12516.95 196.62 54667.93 88888.00 2015-01-27 11:35:54.250 027 12516.95 196.57 54667.95 88888.00 2015-01-27 11:35:54.375 027 12517.00 196.57 54667.95 88888.00 2015-01-27 11:35:54.500 027 12517.02 196.57 54667.95 88888.00 2015-01-27 11:35:54.625 027 12517.00 196.55 54667.95 88888.00 2015-01-27 11:35:54.750 027 12517.00 196.57 54667.95 88888.00 2015-01-27 11:35:54.875 027 12517.00 196.57 54667.93 88888.00 2015-01-27 11:35:55.000 027 12516.95 196.55 54667.88 88888.00 2015-01-27 11:35:55.125 027 12516.90 196.53 54667.88 88888.00 2015-01-27 11:35:55.250 027 12516.90 196.50 54667.90 88888.00 2015-01-27 11:35:55.375 027 12516.98 196.50 54667.88 88888.00 2015-01-27 11:35:55.500 027 12517.02 196.50 54667.85 88888.00 2015-01-27 11:35:55.625 027 12517.00 196.50 54667.88 88888.00 2015-01-27 11:35:55.750 027 12516.98 196.50 54667.88 88888.00 2015-01-27 11:35:55.875 027 12516.98 196.50 54667.90 88888.00 2015-01-27 11:35:56.000 027 12517.02 196.47 54667.85 88888.00 2015-01-27 11:35:56.125 027 12517.05 196.47 54667.88 88888.00 2015-01-27 11:35:56.250 027 12516.98 196.43 54667.85 88888.00 2015-01-27 11:35:56.375 027 12516.98 196.40 54667.82 88888.00 2015-01-27 11:35:56.500 027 12517.02 196.43 54667.82 88888.00 2015-01-27 11:35:56.625 027 12517.08 196.43 54667.82 88888.00 2015-01-27 11:35:56.750 027 12517.10 196.45 54667.82 88888.00 2015-01-27 11:35:56.875 027 12517.12 196.45 54667.88 88888.00 2015-01-27 11:35:57.000 027 12517.10 196.43 54667.85 88888.00 2015-01-27 11:35:57.125 027 12517.08 196.40 54667.82 88888.00 2015-01-27 11:35:57.250 027 12517.00 196.40 54667.80 88888.00 2015-01-27 11:35:57.375 027 12517.02 196.40 54667.82 88888.00 2015-01-27 11:35:57.500 027 12517.02 196.40 54667.82 88888.00 2015-01-27 11:35:57.625 027 12517.02 196.38 54667.78 88888.00 2015-01-27 11:35:57.750 027 12517.10 196.38 54667.78 88888.00 2015-01-27 11:35:57.875 027 12517.17 196.40 54667.75 88888.00 2015-01-27 11:35:58.000 027 12517.17 196.38 54667.72 88888.00 2015-01-27 11:35:58.125 027 12517.12 196.38 54667.72 88888.00 2015-01-27 11:35:58.250 027 12517.00 196.35 54667.72 88888.00 2015-01-27 11:35:58.375 027 12517.05 196.32 54667.72 88888.00 2015-01-27 11:35:58.500 027 12517.10 196.32 54667.72 88888.00 2015-01-27 11:35:58.625 027 12517.10 196.32 54667.75 88888.00 2015-01-27 11:35:58.750 027 12517.12 196.32 54667.75 88888.00 2015-01-27 11:35:58.875 027 12517.15 196.30 54667.70 88888.00 2015-01-27 11:35:59.000 027 12517.15 196.30 54667.70 88888.00 2015-01-27 11:35:59.125 027 12517.17 196.32 54667.75 88888.00 2015-01-27 11:35:59.250 027 12517.10 196.32 54667.72 88888.00 2015-01-27 11:35:59.375 027 12517.15 196.38 54667.72 88888.00 2015-01-27 11:35:59.500 027 12517.15 196.38 54667.70 88888.00 2015-01-27 11:35:59.625 027 12517.10 196.28 54667.68 88888.00 2015-01-27 11:35:59.750 027 12517.08 196.28 54667.68 88888.00 2015-01-27 11:35:59.875 027 12517.10 196.28 54667.70 88888.00 2015-01-27 11:36:00.000 027 12517.10 196.32 54667.68 88888.00 2015-01-27 11:36:00.125 027 12517.10 196.32 54667.68 88888.00 2015-01-27 11:36:00.250 027 12517.05 196.32 54667.70 88888.00 2015-01-27 11:36:00.375 027 12517.08 196.30 54667.68 88888.00 2015-01-27 11:36:00.500 027 12517.08 196.30 54667.68 88888.00 2015-01-27 11:36:00.625 027 12517.08 196.30 54667.65 88888.00 2015-01-27 11:36:00.750 027 12517.05 196.28 54667.62 88888.00 2015-01-27 11:36:00.875 027 12517.05 196.28 54667.62 88888.00 2015-01-27 11:36:01.000 027 12517.10 196.28 54667.65 88888.00 2015-01-27 11:36:01.125 027 12517.10 196.28 54667.65 88888.00 2015-01-27 11:36:01.250 027 12517.05 196.28 54667.65 88888.00 2015-01-27 11:36:01.375 027 12517.08 196.30 54667.62 88888.00 2015-01-27 11:36:01.500 027 12517.10 196.30 54667.60 88888.00 2015-01-27 11:36:01.625 027 12517.08 196.28 54667.60 88888.00 2015-01-27 11:36:01.750 027 12517.17 196.28 54667.62 88888.00 2015-01-27 11:36:01.875 027 12517.23 196.30 54667.60 88888.00 2015-01-27 11:36:02.000 027 12517.20 196.25 54667.53 88888.00 2015-01-27 11:36:02.125 027 12517.17 196.28 54667.55 88888.00 2015-01-27 11:36:02.250 027 12517.17 196.28 54667.55 88888.00 2015-01-27 11:36:02.375 027 12517.17 196.25 54667.55 88888.00 2015-01-27 11:36:02.500 027 12517.12 196.28 54667.53 88888.00 2015-01-27 11:36:02.625 027 12517.20 196.30 54667.57 88888.00 2015-01-27 11:36:02.750 027 12517.23 196.32 54667.57 88888.00 2015-01-27 11:36:02.875 027 12517.17 196.28 54667.53 88888.00 2015-01-27 11:36:03.000 027 12517.10 196.25 54667.50 88888.00 2015-01-27 11:36:03.125 027 12517.05 196.22 54667.53 88888.00 2015-01-27 11:36:03.250 027 12517.12 196.28 54667.55 88888.00 2015-01-27 11:36:03.375 027 12517.20 196.30 54667.53 88888.00 2015-01-27 11:36:03.500 027 12517.23 196.30 54667.53 88888.00 2015-01-27 11:36:03.625 027 12517.17 196.30 54667.53 88888.00 2015-01-27 11:36:03.750 027 12517.15 196.30 54667.53 88888.00 2015-01-27 11:36:03.875 027 12517.20 196.30 54667.50 88888.00 2015-01-27 11:36:04.000 027 12517.25 196.32 54667.53 88888.00 2015-01-27 11:36:04.125 027 12517.23 196.30 54667.53 88888.00 2015-01-27 11:36:04.250 027 12517.12 196.28 54667.53 88888.00 2015-01-27 11:36:04.375 027 12517.23 196.30 54667.50 88888.00 2015-01-27 11:36:04.500 027 12517.25 196.30 54667.47 88888.00 2015-01-27 11:36:04.625 027 12517.25 196.32 54667.47 88888.00 2015-01-27 11:36:04.750 027 12517.30 196.32 54667.50 88888.00 2015-01-27 11:36:04.875 027 12517.30 196.32 54667.47 88888.00 2015-01-27 11:36:05.000 027 12517.33 196.28 54667.45 88888.00 2015-01-27 11:36:05.125 027 12517.23 196.25 54667.43 88888.00 2015-01-27 11:36:05.250 027 12517.17 196.28 54667.45 88888.00 2015-01-27 11:36:05.375 027 12517.27 196.32 54667.45 88888.00 2015-01-27 11:36:05.500 027 12517.30 196.32 54667.45 88888.00 2015-01-27 11:36:05.625 027 12517.35 196.35 54667.45 88888.00 2015-01-27 11:36:05.750 027 12517.30 196.38 54667.45 88888.00 2015-01-27 11:36:05.875 027 12517.27 196.32 54667.45 88888.00 2015-01-27 11:36:06.000 027 12517.33 196.32 54667.43 88888.00 2015-01-27 11:36:06.125 027 12517.40 196.32 54667.45 88888.00 2015-01-27 11:36:06.250 027 12517.40 196.32 54667.47 88888.00 2015-01-27 11:36:06.375 027 12517.38 196.35 54667.45 88888.00 2015-01-27 11:36:06.500 027 12517.40 196.40 54667.45 88888.00 2015-01-27 11:36:06.625 027 12517.38 196.40 54667.45 88888.00 2015-01-27 11:36:06.750 027 12517.30 196.38 54667.45 88888.00 2015-01-27 11:36:06.875 027 12517.23 196.40 54667.43 88888.00 2015-01-27 11:36:07.000 027 12517.23 196.32 54667.38 88888.00 2015-01-27 11:36:07.125 027 12517.27 196.35 54667.40 88888.00 2015-01-27 11:36:07.250 027 12517.20 196.32 54667.35 88888.00 2015-01-27 11:36:07.375 027 12517.15 196.35 54667.35 88888.00 2015-01-27 11:36:07.500 027 12517.20 196.35 54667.38 88888.00 2015-01-27 11:36:07.625 027 12517.25 196.38 54667.40 88888.00 2015-01-27 11:36:07.750 027 12517.30 196.40 54667.40 88888.00 2015-01-27 11:36:07.875 027 12517.30 196.38 54667.38 88888.00 2015-01-27 11:36:08.000 027 12517.33 196.43 54667.35 88888.00 2015-01-27 11:36:08.125 027 12517.30 196.43 54667.38 88888.00 2015-01-27 11:36:08.250 027 12517.25 196.40 54667.35 88888.00 2015-01-27 11:36:08.375 027 12517.27 196.40 54667.38 88888.00 2015-01-27 11:36:08.500 027 12517.25 196.43 54667.38 88888.00 2015-01-27 11:36:08.625 027 12517.20 196.43 54667.38 88888.00 2015-01-27 11:36:08.750 027 12517.27 196.43 54667.35 88888.00 2015-01-27 11:36:08.875 027 12517.30 196.45 54667.40 88888.00 2015-01-27 11:36:09.000 027 12517.27 196.43 54667.38 88888.00 2015-01-27 11:36:09.125 027 12517.33 196.43 54667.38 88888.00 2015-01-27 11:36:09.250 027 12517.35 196.40 54667.35 88888.00 2015-01-27 11:36:09.375 027 12517.42 196.40 54667.35 88888.00 2015-01-27 11:36:09.500 027 12517.40 196.40 54667.32 88888.00 2015-01-27 11:36:09.625 027 12517.35 196.43 54667.32 88888.00 2015-01-27 11:36:09.750 027 12517.35 196.45 54667.35 88888.00 2015-01-27 11:36:09.875 027 12517.35 196.45 54667.32 88888.00 2015-01-27 11:36:10.000 027 12517.42 196.47 54667.32 88888.00 2015-01-27 11:36:10.125 027 12517.40 196.47 54667.32 88888.00 2015-01-27 11:36:10.250 027 12517.38 196.43 54667.30 88888.00 2015-01-27 11:36:10.375 027 12517.38 196.45 54667.28 88888.00 2015-01-27 11:36:10.500 027 12517.38 196.47 54667.30 88888.00 2015-01-27 11:36:10.625 027 12517.38 196.50 54667.32 88888.00 2015-01-27 11:36:10.750 027 12517.38 196.47 54667.32 88888.00 2015-01-27 11:36:10.875 027 12517.38 196.45 54667.30 88888.00 2015-01-27 11:36:11.000 027 12517.40 196.47 54667.30 88888.00 2015-01-27 11:36:11.125 027 12517.42 196.50 54667.30 88888.00 2015-01-27 11:36:11.250 027 12517.33 196.53 54667.32 88888.00 2015-01-27 11:36:11.375 027 12517.33 196.50 54667.30 88888.00 2015-01-27 11:36:11.500 027 12517.38 196.50 54667.32 88888.00 2015-01-27 11:36:11.625 027 12517.40 196.53 54667.30 88888.00 2015-01-27 11:36:11.750 027 12517.40 196.50 54667.32 88888.00 2015-01-27 11:36:11.875 027 12517.42 196.50 54667.32 88888.00 2015-01-27 11:36:12.000 027 12517.48 196.50 54667.30 88888.00 2015-01-27 11:36:12.125 027 12517.42 196.47 54667.30 88888.00 2015-01-27 11:36:12.250 027 12517.35 196.47 54667.28 88888.00 2015-01-27 11:36:12.375 027 12517.35 196.53 54667.25 88888.00 2015-01-27 11:36:12.500 027 12517.35 196.55 54667.25 88888.00 2015-01-27 11:36:12.625 027 12517.27 196.55 54667.25 88888.00 2015-01-27 11:36:12.750 027 12517.27 196.55 54667.28 88888.00 2015-01-27 11:36:12.875 027 12517.30 196.55 54667.28 88888.00 2015-01-27 11:36:13.000 027 12517.40 196.57 54667.28 88888.00 2015-01-27 11:36:13.125 027 12517.45 196.57 54667.28 88888.00 2015-01-27 11:36:13.250 027 12517.42 196.55 54667.25 88888.00 2015-01-27 11:36:13.375 027 12517.42 196.57 54667.25 88888.00 2015-01-27 11:36:13.500 027 12517.35 196.55 54667.22 88888.00 2015-01-27 11:36:13.625 027 12517.27 196.55 54667.22 88888.00 2015-01-27 11:36:13.750 027 12517.30 196.57 54667.25 88888.00 2015-01-27 11:36:13.875 027 12517.33 196.60 54667.25 88888.00 2015-01-27 11:36:14.000 027 12517.25 196.60 54667.22 88888.00 2015-01-27 11:36:14.125 027 12517.30 196.57 54667.22 88888.00 2015-01-27 11:36:14.250 027 12517.33 196.57 54667.25 88888.00 2015-01-27 11:36:14.375 027 12517.30 196.60 54667.28 88888.00 2015-01-27 11:36:14.500 027 12517.33 196.60 54667.25 88888.00 2015-01-27 11:36:14.625 027 12517.33 196.60 54667.28 88888.00 2015-01-27 11:36:14.750 027 12517.25 196.60 54667.25 88888.00 2015-01-27 11:36:14.875 027 12517.27 196.60 54667.25 88888.00 2015-01-27 11:36:15.000 027 12517.35 196.62 54667.25 88888.00 2015-01-27 11:36:15.125 027 12517.33 196.62 54667.25 88888.00 2015-01-27 11:36:15.250 027 12517.27 196.62 54667.22 88888.00 2015-01-27 11:36:15.375 027 12517.27 196.65 54667.22 88888.00 2015-01-27 11:36:15.500 027 12517.33 196.68 54667.25 88888.00 2015-01-27 11:36:15.625 027 12517.33 196.62 54667.22 88888.00 2015-01-27 11:36:15.750 027 12517.25 196.57 54667.20 88888.00 2015-01-27 11:36:15.875 027 12517.25 196.60 54667.22 88888.00 2015-01-27 11:36:16.000 027 12517.25 196.65 54667.22 88888.00 2015-01-27 11:36:16.125 027 12517.27 196.68 54667.22 88888.00 2015-01-27 11:36:16.250 027 12517.23 196.68 54667.20 88888.00 2015-01-27 11:36:16.375 027 12517.27 196.68 54667.20 88888.00 2015-01-27 11:36:16.500 027 12517.30 196.68 54667.20 88888.00 2015-01-27 11:36:16.625 027 12517.30 196.68 54667.20 88888.00 2015-01-27 11:36:16.750 027 12517.27 196.68 54667.22 88888.00 2015-01-27 11:36:16.875 027 12517.33 196.68 54667.22 88888.00 2015-01-27 11:36:17.000 027 12517.38 196.68 54667.20 88888.00 2015-01-27 11:36:17.125 027 12517.38 196.65 54667.22 88888.00 2015-01-27 11:36:17.250 027 12517.27 196.68 54667.22 88888.00 2015-01-27 11:36:17.375 027 12517.23 196.70 54667.22 88888.00 2015-01-27 11:36:17.500 027 12517.23 196.70 54667.22 88888.00 2015-01-27 11:36:17.625 027 12517.25 196.70 54667.20 88888.00 2015-01-27 11:36:17.750 027 12517.30 196.72 54667.22 88888.00 2015-01-27 11:36:17.875 027 12517.33 196.72 54667.22 88888.00 2015-01-27 11:36:18.000 027 12517.30 196.72 54667.20 88888.00 2015-01-27 11:36:18.125 027 12517.33 196.70 54667.18 88888.00 2015-01-27 11:36:18.250 027 12517.30 196.68 54667.18 88888.00 2015-01-27 11:36:18.375 027 12517.30 196.72 54667.15 88888.00 2015-01-27 11:36:18.500 027 12517.30 196.75 54667.18 88888.00 2015-01-27 11:36:18.625 027 12517.30 196.72 54667.20 88888.00 2015-01-27 11:36:18.750 027 12517.30 196.72 54667.20 88888.00 2015-01-27 11:36:18.875 027 12517.33 196.72 54667.18 88888.00 2015-01-27 11:36:19.000 027 12517.33 196.72 54667.12 88888.00 2015-01-27 11:36:19.125 027 12517.30 196.75 54667.15 88888.00 2015-01-27 11:36:19.250 027 12517.33 196.75 54667.15 88888.00 2015-01-27 11:36:19.375 027 12517.38 196.80 54667.15 88888.00 2015-01-27 11:36:19.500 027 12517.40 196.78 54667.15 88888.00 2015-01-27 11:36:19.625 027 12517.38 196.78 54667.12 88888.00 2015-01-27 11:36:19.750 027 12517.35 196.80 54667.12 88888.00 2015-01-27 11:36:19.875 027 12517.38 196.80 54667.12 88888.00 2015-01-27 11:36:20.000 027 12517.38 196.85 54667.12 88888.00 2015-01-27 11:36:20.125 027 12517.35 196.82 54667.12 88888.00 2015-01-27 11:36:20.250 027 12517.30 196.80 54667.12 88888.00 2015-01-27 11:36:20.375 027 12517.33 196.82 54667.15 88888.00 2015-01-27 11:36:20.500 027 12517.30 196.82 54667.12 88888.00 2015-01-27 11:36:20.625 027 12517.33 196.85 54667.10 88888.00 2015-01-27 11:36:20.750 027 12517.35 196.82 54667.10 88888.00 2015-01-27 11:36:20.875 027 12517.30 196.85 54667.10 88888.00 2015-01-27 11:36:21.000 027 12517.30 196.88 54667.10 88888.00 2015-01-27 11:36:21.125 027 12517.35 196.85 54667.10 88888.00 2015-01-27 11:36:21.250 027 12517.38 196.85 54667.15 88888.00 2015-01-27 11:36:21.375 027 12517.38 196.88 54667.12 88888.00 2015-01-27 11:36:21.500 027 12517.33 196.88 54667.10 88888.00 2015-01-27 11:36:21.625 027 12517.33 196.85 54667.07 88888.00 2015-01-27 11:36:21.750 027 12517.35 196.88 54667.07 88888.00 2015-01-27 11:36:21.875 027 12517.33 196.90 54667.10 88888.00 2015-01-27 11:36:22.000 027 12517.30 196.88 54667.10 88888.00 2015-01-27 11:36:22.125 027 12517.27 196.85 54667.10 88888.00 2015-01-27 11:36:22.250 027 12517.33 196.88 54667.07 88888.00 2015-01-27 11:36:22.375 027 12517.35 196.90 54667.07 88888.00 2015-01-27 11:36:22.500 027 12517.33 196.85 54667.07 88888.00 2015-01-27 11:36:22.625 027 12517.35 196.88 54667.10 88888.00 2015-01-27 11:36:22.750 027 12517.40 196.88 54667.10 88888.00 2015-01-27 11:36:22.875 027 12517.40 196.88 54667.12 88888.00 2015-01-27 11:36:23.000 027 12517.33 196.88 54667.10 88888.00 2015-01-27 11:36:23.125 027 12517.33 196.90 54667.10 88888.00 2015-01-27 11:36:23.250 027 12517.40 196.90 54667.10 88888.00 2015-01-27 11:36:23.375 027 12517.38 196.88 54667.05 88888.00 2015-01-27 11:36:23.500 027 12517.35 196.88 54667.05 88888.00 2015-01-27 11:36:23.625 027 12517.38 196.93 54667.07 88888.00 2015-01-27 11:36:23.750 027 12517.35 196.95 54667.10 88888.00 2015-01-27 11:36:23.875 027 12517.30 196.90 54667.07 88888.00 2015-01-27 11:36:24.000 027 12517.33 196.90 54667.05 88888.00 2015-01-27 11:36:24.125 027 12517.42 196.93 54667.07 88888.00 2015-01-27 11:36:24.250 027 12517.48 196.90 54667.07 88888.00 2015-01-27 11:36:24.375 027 12517.50 196.93 54667.05 88888.00 2015-01-27 11:36:24.500 027 12517.50 196.97 54667.05 88888.00 2015-01-27 11:36:24.625 027 12517.50 197.00 54667.03 88888.00 2015-01-27 11:36:24.750 027 12517.52 197.00 54667.03 88888.00 2015-01-27 11:36:24.875 027 12517.52 197.00 54667.03 88888.00 2015-01-27 11:36:25.000 027 12517.55 197.00 54666.97 88888.00 2015-01-27 11:36:25.125 027 12517.58 197.00 54667.00 88888.00 2015-01-27 11:36:25.250 027 12517.58 196.95 54667.00 88888.00 2015-01-27 11:36:25.375 027 12517.60 196.97 54667.03 88888.00 2015-01-27 11:36:25.500 027 12517.65 197.00 54667.05 88888.00 2015-01-27 11:36:25.625 027 12517.67 197.03 54667.03 88888.00 2015-01-27 11:36:25.750 027 12517.55 197.00 54667.00 88888.00 2015-01-27 11:36:25.875 027 12517.48 196.97 54666.97 88888.00 2015-01-27 11:36:26.000 027 12517.52 197.00 54666.97 88888.00 2015-01-27 11:36:26.125 027 12517.62 197.05 54667.00 88888.00 2015-01-27 11:36:26.250 027 12517.65 197.05 54666.97 88888.00 2015-01-27 11:36:26.375 027 12517.65 197.05 54666.95 88888.00 2015-01-27 11:36:26.500 027 12517.62 197.03 54666.95 88888.00 2015-01-27 11:36:26.625 027 12517.58 197.03 54666.95 88888.00 2015-01-27 11:36:26.750 027 12517.62 197.00 54666.97 88888.00 2015-01-27 11:36:26.875 027 12517.70 197.03 54666.97 88888.00 2015-01-27 11:36:27.000 027 12517.70 197.03 54666.95 88888.00 2015-01-27 11:36:27.125 027 12517.65 197.03 54666.97 88888.00 2015-01-27 11:36:27.250 027 12517.67 197.00 54666.97 88888.00 2015-01-27 11:36:27.375 027 12517.73 197.03 54666.97 88888.00 2015-01-27 11:36:27.500 027 12517.67 197.05 54666.97 88888.00 2015-01-27 11:36:27.625 027 12517.65 197.05 54667.00 88888.00 2015-01-27 11:36:27.750 027 12517.70 197.07 54666.97 88888.00 2015-01-27 11:36:27.875 027 12517.75 197.10 54666.95 88888.00 2015-01-27 11:36:28.000 027 12517.77 197.07 54666.95 88888.00 2015-01-27 11:36:28.125 027 12517.77 197.07 54666.93 88888.00 2015-01-27 11:36:28.250 027 12517.80 197.05 54666.88 88888.00 2015-01-27 11:36:28.375 027 12517.85 197.05 54666.88 88888.00 2015-01-27 11:36:28.500 027 12517.85 197.07 54666.93 88888.00 2015-01-27 11:36:28.625 027 12517.85 197.07 54666.90 88888.00 2015-01-27 11:36:28.750 027 12517.85 197.07 54666.93 88888.00 2015-01-27 11:36:28.875 027 12517.83 197.10 54666.93 88888.00 2015-01-27 11:36:29.000 027 12517.83 197.12 54666.93 88888.00 2015-01-27 11:36:29.125 027 12517.83 197.12 54666.93 88888.00 2015-01-27 11:36:29.250 027 12517.90 197.10 54666.93 88888.00 2015-01-27 11:36:29.375 027 12517.98 197.07 54666.88 88888.00 2015-01-27 11:36:29.500 027 12517.95 197.12 54666.90 88888.00 2015-01-27 11:36:29.625 027 12517.95 197.15 54666.88 88888.00 2015-01-27 11:36:29.750 027 12518.02 197.15 54666.93 88888.00 2015-01-27 11:36:29.875 027 12517.92 197.15 54666.90 88888.00 2015-01-27 11:36:30.000 027 12517.88 197.12 54666.88 88888.00 2015-01-27 11:36:30.125 027 12517.92 197.15 54666.90 88888.00 2015-01-27 11:36:30.250 027 12517.95 197.15 54666.93 88888.00 2015-01-27 11:36:30.375 027 12517.95 197.15 54666.93 88888.00 2015-01-27 11:36:30.500 027 12517.95 197.12 54666.88 88888.00 2015-01-27 11:36:30.625 027 12517.92 197.15 54666.90 88888.00 2015-01-27 11:36:30.750 027 12517.98 197.18 54666.90 88888.00 2015-01-27 11:36:30.875 027 12518.02 197.15 54666.88 88888.00 2015-01-27 11:36:31.000 027 12518.05 197.15 54666.88 88888.00 2015-01-27 11:36:31.125 027 12518.08 197.18 54666.90 88888.00 2015-01-27 11:36:31.250 027 12518.08 197.18 54666.93 88888.00 2015-01-27 11:36:31.375 027 12518.12 197.20 54666.90 88888.00 2015-01-27 11:36:31.500 027 12518.02 197.12 54666.88 88888.00 2015-01-27 11:36:31.625 027 12518.05 197.10 54666.88 88888.00 2015-01-27 11:36:31.750 027 12518.10 197.12 54666.88 88888.00 2015-01-27 11:36:31.875 027 12518.12 197.12 54666.85 88888.00 2015-01-27 11:36:32.000 027 12518.12 197.12 54666.82 88888.00 2015-01-27 11:36:32.125 027 12518.10 197.18 54666.82 88888.00 2015-01-27 11:36:32.250 027 12518.12 197.15 54666.82 88888.00 2015-01-27 11:36:32.375 027 12518.20 197.18 54666.82 88888.00 2015-01-27 11:36:32.500 027 12518.20 197.20 54666.82 88888.00 2015-01-27 11:36:32.625 027 12518.25 197.18 54666.88 88888.00 2015-01-27 11:36:32.750 027 12518.25 197.15 54666.85 88888.00 2015-01-27 11:36:32.875 027 12518.30 197.15 54666.88 88888.00 2015-01-27 11:36:33.000 027 12518.35 197.20 54666.88 88888.00 2015-01-27 11:36:33.125 027 12518.38 197.18 54666.88 88888.00 2015-01-27 11:36:33.250 027 12518.38 197.12 54666.85 88888.00 2015-01-27 11:36:33.375 027 12518.42 197.15 54666.82 88888.00 2015-01-27 11:36:33.500 027 12518.40 197.12 54666.82 88888.00 2015-01-27 11:36:33.625 027 12518.40 197.12 54666.80 88888.00 2015-01-27 11:36:33.750 027 12518.45 197.15 54666.82 88888.00 2015-01-27 11:36:33.875 027 12518.42 197.15 54666.80 88888.00 2015-01-27 11:36:34.000 027 12518.40 197.15 54666.80 88888.00 2015-01-27 11:36:34.125 027 12518.40 197.12 54666.78 88888.00 2015-01-27 11:36:34.250 027 12518.40 197.10 54666.82 88888.00 2015-01-27 11:36:34.375 027 12518.42 197.10 54666.82 88888.00 2015-01-27 11:36:34.500 027 12518.48 197.10 54666.80 88888.00 2015-01-27 11:36:34.625 027 12518.52 197.12 54666.85 88888.00 2015-01-27 11:36:34.750 027 12518.55 197.12 54666.82 88888.00 2015-01-27 11:36:34.875 027 12518.55 197.10 54666.82 88888.00 2015-01-27 11:36:35.000 027 12518.60 197.12 54666.82 88888.00 2015-01-27 11:36:35.125 027 12518.65 197.12 54666.82 88888.00 2015-01-27 11:36:35.250 027 12518.60 197.10 54666.78 88888.00 2015-01-27 11:36:35.375 027 12518.65 197.10 54666.80 88888.00 2015-01-27 11:36:35.500 027 12518.70 197.12 54666.82 88888.00 2015-01-27 11:36:35.625 027 12518.70 197.10 54666.80 88888.00 2015-01-27 11:36:35.750 027 12518.62 197.10 54666.80 88888.00 2015-01-27 11:36:35.875 027 12518.58 197.10 54666.80 88888.00 2015-01-27 11:36:36.000 027 12518.73 197.12 54666.80 88888.00 2015-01-27 11:36:36.125 027 12518.80 197.12 54666.80 88888.00 2015-01-27 11:36:36.250 027 12518.75 197.10 54666.80 88888.00 2015-01-27 11:36:36.375 027 12518.77 197.12 54666.80 88888.00 2015-01-27 11:36:36.500 027 12518.80 197.10 54666.80 88888.00 2015-01-27 11:36:36.625 027 12518.88 197.10 54666.80 88888.00 2015-01-27 11:36:36.750 027 12518.92 197.15 54666.80 88888.00 2015-01-27 11:36:36.875 027 12518.90 197.12 54666.78 88888.00 2015-01-27 11:36:37.000 027 12518.88 197.12 54666.75 88888.00 2015-01-27 11:36:37.125 027 12518.83 197.07 54666.75 88888.00 2015-01-27 11:36:37.250 027 12518.88 197.05 54666.78 88888.00 2015-01-27 11:36:37.375 027 12518.95 197.07 54666.80 88888.00 2015-01-27 11:36:37.500 027 12518.98 197.10 54666.78 88888.00 2015-01-27 11:36:37.625 027 12518.95 197.12 54666.75 88888.00 2015-01-27 11:36:37.750 027 12518.92 197.15 54666.72 88888.00 2015-01-27 11:36:37.875 027 12518.95 197.12 54666.72 88888.00 2015-01-27 11:36:38.000 027 12519.00 197.07 54666.70 88888.00 2015-01-27 11:36:38.125 027 12519.08 197.07 54666.75 88888.00 2015-01-27 11:36:38.250 027 12519.02 197.05 54666.78 88888.00 2015-01-27 11:36:38.375 027 12519.02 197.07 54666.75 88888.00 2015-01-27 11:36:38.500 027 12518.95 197.10 54666.72 88888.00 2015-01-27 11:36:38.625 027 12518.92 197.07 54666.72 88888.00 2015-01-27 11:36:38.750 027 12518.98 197.07 54666.70 88888.00 2015-01-27 11:36:38.875 027 12519.02 197.05 54666.70 88888.00 2015-01-27 11:36:39.000 027 12519.05 197.05 54666.68 88888.00 2015-01-27 11:36:39.125 027 12519.12 197.07 54666.68 88888.00 2015-01-27 11:36:39.250 027 12519.10 197.05 54666.70 88888.00 2015-01-27 11:36:39.375 027 12519.17 197.05 54666.68 88888.00 2015-01-27 11:36:39.500 027 12519.17 197.03 54666.70 88888.00 2015-01-27 11:36:39.625 027 12519.20 197.05 54666.70 88888.00 2015-01-27 11:36:39.750 027 12519.23 197.05 54666.72 88888.00 2015-01-27 11:36:39.875 027 12519.23 197.03 54666.72 88888.00 2015-01-27 11:36:40.000 027 12519.23 197.00 54666.70 88888.00 2015-01-27 11:36:40.125 027 12519.17 196.97 54666.72 88888.00 2015-01-27 11:36:40.250 027 12519.12 197.00 54666.72 88888.00 2015-01-27 11:36:40.375 027 12519.27 197.03 54666.72 88888.00 2015-01-27 11:36:40.500 027 12519.33 197.05 54666.70 88888.00 2015-01-27 11:36:40.625 027 12519.33 197.05 54666.72 88888.00 2015-01-27 11:36:40.750 027 12519.35 197.03 54666.68 88888.00 2015-01-27 11:36:40.875 027 12519.38 197.03 54666.65 88888.00 2015-01-27 11:36:41.000 027 12519.38 197.03 54666.65 88888.00 2015-01-27 11:36:41.125 027 12519.40 197.00 54666.65 88888.00 2015-01-27 11:36:41.250 027 12519.38 197.00 54666.68 88888.00 2015-01-27 11:36:41.375 027 12519.50 197.03 54666.70 88888.00 2015-01-27 11:36:41.500 027 12519.52 197.00 54666.72 88888.00 2015-01-27 11:36:41.625 027 12519.52 197.03 54666.72 88888.00 2015-01-27 11:36:41.750 027 12519.55 197.03 54666.70 88888.00 2015-01-27 11:36:41.875 027 12519.58 197.00 54666.68 88888.00 2015-01-27 11:36:42.000 027 12519.58 196.97 54666.68 88888.00 2015-01-27 11:36:42.125 027 12519.60 196.95 54666.68 88888.00 2015-01-27 11:36:42.250 027 12519.62 196.95 54666.70 88888.00 2015-01-27 11:36:42.375 027 12519.60 196.95 54666.68 88888.00 2015-01-27 11:36:42.500 027 12519.52 196.95 54666.62 88888.00 2015-01-27 11:36:42.625 027 12519.60 197.00 54666.68 88888.00 2015-01-27 11:36:42.750 027 12519.67 197.00 54666.70 88888.00 2015-01-27 11:36:42.875 027 12519.62 197.00 54666.68 88888.00 2015-01-27 11:36:43.000 027 12519.58 196.95 54666.65 88888.00 2015-01-27 11:36:43.125 027 12519.62 196.97 54666.68 88888.00 2015-01-27 11:36:43.250 027 12519.62 196.93 54666.62 88888.00 2015-01-27 11:36:43.375 027 12519.67 196.93 54666.68 88888.00 2015-01-27 11:36:43.500 027 12519.67 196.97 54666.68 88888.00 2015-01-27 11:36:43.625 027 12519.75 196.95 54666.70 88888.00 2015-01-27 11:36:43.750 027 12519.73 196.93 54666.70 88888.00 2015-01-27 11:36:43.875 027 12519.75 196.93 54666.70 88888.00 2015-01-27 11:36:44.000 027 12519.75 196.93 54666.72 88888.00 2015-01-27 11:36:44.125 027 12519.77 196.93 54666.70 88888.00 2015-01-27 11:36:44.250 027 12519.75 196.93 54666.68 88888.00 2015-01-27 11:36:44.375 027 12519.77 196.95 54666.68 88888.00 2015-01-27 11:36:44.500 027 12519.77 196.93 54666.70 88888.00 2015-01-27 11:36:44.625 027 12519.77 196.90 54666.70 88888.00 2015-01-27 11:36:44.750 027 12519.83 196.93 54666.68 88888.00 2015-01-27 11:36:44.875 027 12519.90 196.95 54666.70 88888.00 2015-01-27 11:36:45.000 027 12519.90 196.95 54666.72 88888.00 2015-01-27 11:36:45.125 027 12519.85 196.93 54666.70 88888.00 2015-01-27 11:36:45.250 027 12519.80 196.88 54666.70 88888.00 2015-01-27 11:36:45.375 027 12519.83 196.90 54666.68 88888.00 2015-01-27 11:36:45.500 027 12519.85 196.88 54666.68 88888.00 2015-01-27 11:36:45.625 027 12519.95 196.88 54666.70 88888.00 2015-01-27 11:36:45.750 027 12519.98 196.90 54666.70 88888.00 2015-01-27 11:36:45.875 027 12519.90 196.90 54666.70 88888.00 2015-01-27 11:36:46.000 027 12519.85 196.88 54666.68 88888.00 2015-01-27 11:36:46.125 027 12519.80 196.85 54666.70 88888.00 2015-01-27 11:36:46.250 027 12519.83 196.85 54666.70 88888.00 2015-01-27 11:36:46.375 027 12519.90 196.85 54666.70 88888.00 2015-01-27 11:36:46.500 027 12519.98 196.85 54666.72 88888.00 2015-01-27 11:36:46.625 027 12519.92 196.88 54666.70 88888.00 2015-01-27 11:36:46.750 027 12519.85 196.90 54666.68 88888.00 2015-01-27 11:36:46.875 027 12519.95 196.93 54666.70 88888.00 2015-01-27 11:36:47.000 027 12520.05 196.88 54666.70 88888.00 2015-01-27 11:36:47.125 027 12520.02 196.88 54666.70 88888.00 2015-01-27 11:36:47.250 027 12519.98 196.80 54666.72 88888.00 2015-01-27 11:36:47.375 027 12519.98 196.82 54666.70 88888.00 2015-01-27 11:36:47.500 027 12519.95 196.85 54666.72 88888.00 2015-01-27 11:36:47.625 027 12519.95 196.85 54666.72 88888.00 2015-01-27 11:36:47.750 027 12519.95 196.82 54666.72 88888.00 2015-01-27 11:36:47.875 027 12519.98 196.85 54666.75 88888.00 2015-01-27 11:36:48.000 027 12520.02 196.88 54666.75 88888.00 2015-01-27 11:36:48.125 027 12520.02 196.88 54666.72 88888.00 2015-01-27 11:36:48.250 027 12519.98 196.85 54666.75 88888.00 2015-01-27 11:36:48.375 027 12520.00 196.82 54666.72 88888.00 2015-01-27 11:36:48.500 027 12519.98 196.85 54666.75 88888.00 2015-01-27 11:36:48.625 027 12519.95 196.85 54666.72 88888.00 2015-01-27 11:36:48.750 027 12519.92 196.82 54666.70 88888.00 2015-01-27 11:36:48.875 027 12519.95 196.82 54666.72 88888.00 2015-01-27 11:36:49.000 027 12520.05 196.80 54666.70 88888.00 2015-01-27 11:36:49.125 027 12520.15 196.82 54666.72 88888.00 2015-01-27 11:36:49.250 027 12520.12 196.85 54666.75 88888.00 2015-01-27 11:36:49.375 027 12520.10 196.88 54666.75 88888.00 2015-01-27 11:36:49.500 027 12520.08 196.85 54666.75 88888.00 2015-01-27 11:36:49.625 027 12520.00 196.85 54666.75 88888.00 2015-01-27 11:36:49.750 027 12520.00 196.82 54666.75 88888.00 2015-01-27 11:36:49.875 027 12520.00 196.82 54666.75 88888.00 2015-01-27 11:36:50.000 027 12520.02 196.85 54666.75 88888.00 2015-01-27 11:36:50.125 027 12520.02 196.82 54666.75 88888.00 2015-01-27 11:36:50.250 027 12520.00 196.80 54666.75 88888.00 2015-01-27 11:36:50.375 027 12520.02 196.82 54666.80 88888.00 2015-01-27 11:36:50.500 027 12519.98 196.80 54666.80 88888.00 2015-01-27 11:36:50.625 027 12520.02 196.80 54666.78 88888.00 2015-01-27 11:36:50.750 027 12520.12 196.80 54666.78 88888.00 2015-01-27 11:36:50.875 027 12520.08 196.80 54666.78 88888.00 2015-01-27 11:36:51.000 027 12520.08 196.78 54666.75 88888.00 2015-01-27 11:36:51.125 027 12520.02 196.78 54666.75 88888.00 2015-01-27 11:36:51.250 027 12519.98 196.78 54666.75 88888.00 2015-01-27 11:36:51.375 027 12520.00 196.80 54666.75 88888.00 2015-01-27 11:36:51.500 027 12519.95 196.82 54666.75 88888.00 2015-01-27 11:36:51.625 027 12519.95 196.85 54666.78 88888.00 2015-01-27 11:36:51.750 027 12519.95 196.85 54666.80 88888.00 2015-01-27 11:36:51.875 027 12519.90 196.82 54666.78 88888.00 2015-01-27 11:36:52.000 027 12519.85 196.82 54666.78 88888.00 2015-01-27 11:36:52.125 027 12519.83 196.82 54666.78 88888.00 2015-01-27 11:36:52.250 027 12519.80 196.78 54666.80 88888.00 2015-01-27 11:36:52.375 027 12519.85 196.80 54666.78 88888.00 2015-01-27 11:36:52.500 027 12519.83 196.80 54666.75 88888.00 2015-01-27 11:36:52.625 027 12519.85 196.75 54666.75 88888.00 2015-01-27 11:36:52.750 027 12519.85 196.75 54666.78 88888.00 2015-01-27 11:36:52.875 027 12519.83 196.78 54666.78 88888.00 2015-01-27 11:36:53.000 027 12519.80 196.78 54666.75 88888.00 2015-01-27 11:36:53.125 027 12519.77 196.80 54666.80 88888.00 2015-01-27 11:36:53.250 027 12519.77 196.75 54666.78 88888.00 2015-01-27 11:36:53.375 027 12519.88 196.78 54666.80 88888.00 2015-01-27 11:36:53.500 027 12519.95 196.82 54666.80 88888.00 2015-01-27 11:36:53.625 027 12519.92 196.88 54666.82 88888.00 2015-01-27 11:36:53.750 027 12519.88 196.85 54666.82 88888.00 2015-01-27 11:36:53.875 027 12519.85 196.85 54666.82 88888.00 2015-01-27 11:36:54.000 027 12519.85 196.80 54666.80 88888.00 2015-01-27 11:36:54.125 027 12519.92 196.80 54666.80 88888.00 2015-01-27 11:36:54.250 027 12519.85 196.78 54666.78 88888.00 2015-01-27 11:36:54.375 027 12519.90 196.80 54666.80 88888.00 2015-01-27 11:36:54.500 027 12519.85 196.78 54666.78 88888.00 2015-01-27 11:36:54.625 027 12519.88 196.80 54666.80 88888.00 2015-01-27 11:36:54.750 027 12519.92 196.82 54666.85 88888.00 2015-01-27 11:36:54.875 027 12519.92 196.85 54666.85 88888.00 2015-01-27 11:36:55.000 027 12519.95 196.82 54666.85 88888.00 2015-01-27 11:36:55.125 027 12519.98 196.85 54666.88 88888.00 2015-01-27 11:36:55.250 027 12519.88 196.85 54666.88 88888.00 2015-01-27 11:36:55.375 027 12519.83 196.82 54666.85 88888.00 2015-01-27 11:36:55.500 027 12519.85 196.80 54666.82 88888.00 2015-01-27 11:36:55.625 027 12519.85 196.80 54666.80 88888.00 2015-01-27 11:36:55.750 027 12519.83 196.82 54666.82 88888.00 2015-01-27 11:36:55.875 027 12519.85 196.85 54666.85 88888.00 2015-01-27 11:36:56.000 027 12519.83 196.85 54666.85 88888.00 2015-01-27 11:36:56.125 027 12519.83 196.85 54666.82 88888.00 2015-01-27 11:36:56.250 027 12519.88 196.82 54666.85 88888.00 2015-01-27 11:36:56.375 027 12519.92 196.85 54666.85 88888.00 2015-01-27 11:36:56.500 027 12519.92 196.88 54666.82 88888.00 2015-01-27 11:36:56.625 027 12519.88 196.88 54666.88 88888.00 2015-01-27 11:36:56.750 027 12519.88 196.90 54666.88 88888.00 2015-01-27 11:36:56.875 027 12519.92 196.93 54666.88 88888.00 2015-01-27 11:36:57.000 027 12519.98 196.93 54666.88 88888.00 2015-01-27 11:36:57.125 027 12519.98 196.93 54666.85 88888.00 2015-01-27 11:36:57.250 027 12519.95 196.90 54666.85 88888.00 2015-01-27 11:36:57.375 027 12520.00 196.90 54666.88 88888.00 2015-01-27 11:36:57.500 027 12520.02 196.90 54666.88 88888.00 2015-01-27 11:36:57.625 027 12520.00 196.90 54666.90 88888.00 2015-01-27 11:36:57.750 027 12519.98 196.93 54666.88 88888.00 2015-01-27 11:36:57.875 027 12520.00 196.93 54666.88 88888.00 2015-01-27 11:36:58.000 027 12520.02 196.90 54666.88 88888.00 2015-01-27 11:36:58.125 027 12519.98 196.93 54666.88 88888.00 2015-01-27 11:36:58.250 027 12519.98 196.93 54666.90 88888.00 2015-01-27 11:36:58.375 027 12520.05 196.93 54666.93 88888.00 2015-01-27 11:36:58.500 027 12520.05 196.93 54666.90 88888.00 2015-01-27 11:36:58.625 027 12520.02 196.97 54666.90 88888.00 2015-01-27 11:36:58.750 027 12520.02 196.97 54666.93 88888.00 2015-01-27 11:36:58.875 027 12520.10 196.97 54666.88 88888.00 2015-01-27 11:36:59.000 027 12520.15 196.97 54666.88 88888.00 2015-01-27 11:36:59.125 027 12520.12 196.97 54666.93 88888.00 2015-01-27 11:36:59.250 027 12520.02 196.93 54666.93 88888.00 2015-01-27 11:36:59.375 027 12520.05 196.95 54666.90 88888.00 2015-01-27 11:36:59.500 027 12520.12 196.97 54666.88 88888.00 2015-01-27 11:36:59.625 027 12520.15 196.95 54666.88 88888.00 2015-01-27 11:36:59.750 027 12520.20 196.95 54666.90 88888.00 2015-01-27 11:36:59.875 027 12520.20 196.95 54666.90 88888.00 2015-01-27 11:37:00.000 027 12520.17 197.00 54666.90 88888.00 2015-01-27 11:37:00.125 027 12520.12 196.95 54666.93 88888.00 2015-01-27 11:37:00.250 027 12520.12 197.00 54666.97 88888.00 2015-01-27 11:37:00.375 027 12520.15 197.05 54667.00 88888.00 2015-01-27 11:37:00.500 027 12520.15 197.00 54667.00 88888.00 2015-01-27 11:37:00.625 027 12520.17 196.97 54666.97 88888.00 2015-01-27 11:37:00.750 027 12520.20 197.00 54666.97 88888.00 2015-01-27 11:37:00.875 027 12520.23 197.00 54667.00 88888.00 2015-01-27 11:37:01.000 027 12520.20 196.97 54666.95 88888.00 2015-01-27 11:37:01.125 027 12520.20 196.95 54666.93 88888.00 2015-01-27 11:37:01.250 027 12520.27 196.95 54666.95 88888.00 2015-01-27 11:37:01.375 027 12520.40 197.03 54666.95 88888.00 2015-01-27 11:37:01.500 027 12520.35 197.05 54666.97 88888.00 2015-01-27 11:37:01.625 027 12520.35 197.03 54667.00 88888.00 2015-01-27 11:37:01.750 027 12520.27 197.00 54666.97 88888.00 2015-01-27 11:37:01.875 027 12520.25 197.03 54666.97 88888.00 2015-01-27 11:37:02.000 027 12520.23 197.03 54666.97 88888.00 2015-01-27 11:37:02.125 027 12520.20 197.05 54666.97 88888.00 2015-01-27 11:37:02.250 027 12520.25 197.05 54666.97 88888.00 2015-01-27 11:37:02.375 027 12520.35 197.07 54667.00 88888.00 2015-01-27 11:37:02.500 027 12520.38 197.07 54666.97 88888.00 2015-01-27 11:37:02.625 027 12520.27 197.05 54666.97 88888.00 2015-01-27 11:37:02.750 027 12520.20 197.03 54666.97 88888.00 2015-01-27 11:37:02.875 027 12520.23 197.05 54666.95 88888.00 2015-01-27 11:37:03.000 027 12520.33 197.10 54666.95 88888.00 2015-01-27 11:37:03.125 027 12520.33 197.05 54666.97 88888.00 2015-01-27 11:37:03.250 027 12520.23 196.97 54666.95 88888.00 2015-01-27 11:37:03.375 027 12520.25 197.03 54666.97 88888.00 2015-01-27 11:37:03.500 027 12520.33 197.07 54667.00 88888.00 2015-01-27 11:37:03.625 027 12520.35 197.10 54666.97 88888.00 2015-01-27 11:37:03.750 027 12520.33 197.07 54666.97 88888.00 2015-01-27 11:37:03.875 027 12520.30 197.07 54666.95 88888.00 2015-01-27 11:37:04.000 027 12520.27 197.07 54666.95 88888.00 2015-01-27 11:37:04.125 027 12520.25 197.10 54666.95 88888.00 2015-01-27 11:37:04.250 027 12520.25 197.07 54666.97 88888.00 2015-01-27 11:37:04.375 027 12520.30 197.05 54666.97 88888.00 2015-01-27 11:37:04.500 027 12520.27 197.07 54666.97 88888.00 2015-01-27 11:37:04.625 027 12520.23 197.07 54666.97 88888.00 2015-01-27 11:37:04.750 027 12520.20 197.12 54666.97 88888.00 2015-01-27 11:37:04.875 027 12520.23 197.10 54667.00 88888.00 2015-01-27 11:37:05.000 027 12520.27 197.10 54667.00 88888.00 2015-01-27 11:37:05.125 027 12520.33 197.10 54667.00 88888.00 2015-01-27 11:37:05.250 027 12520.35 197.10 54667.00 88888.00 2015-01-27 11:37:05.375 027 12520.33 197.07 54666.97 88888.00 2015-01-27 11:37:05.500 027 12520.23 197.07 54666.95 88888.00 2015-01-27 11:37:05.625 027 12520.23 197.10 54666.97 88888.00 2015-01-27 11:37:05.750 027 12520.33 197.12 54667.00 88888.00 2015-01-27 11:37:05.875 027 12520.42 197.12 54667.03 88888.00 2015-01-27 11:37:06.000 027 12520.40 197.12 54667.03 88888.00 2015-01-27 11:37:06.125 027 12520.40 197.15 54667.05 88888.00 2015-01-27 11:37:06.250 027 12520.48 197.15 54667.05 88888.00 2015-01-27 11:37:06.375 027 12520.45 197.15 54667.05 88888.00 2015-01-27 11:37:06.500 027 12520.45 197.15 54667.05 88888.00 2015-01-27 11:37:06.625 027 12520.45 197.15 54667.05 88888.00 2015-01-27 11:37:06.750 027 12520.48 197.12 54667.00 88888.00 2015-01-27 11:37:06.875 027 12520.50 197.12 54667.00 88888.00 2015-01-27 11:37:07.000 027 12520.48 197.15 54666.97 88888.00 2015-01-27 11:37:07.125 027 12520.50 197.15 54666.97 88888.00 2015-01-27 11:37:07.250 027 12520.52 197.12 54667.00 88888.00 2015-01-27 11:37:07.375 027 12520.52 197.12 54667.03 88888.00 2015-01-27 11:37:07.500 027 12520.42 197.12 54667.00 88888.00 2015-01-27 11:37:07.625 027 12520.42 197.12 54667.00 88888.00 2015-01-27 11:37:07.750 027 12520.48 197.15 54667.05 88888.00 2015-01-27 11:37:07.875 027 12520.48 197.15 54667.03 88888.00 2015-01-27 11:37:08.000 027 12520.48 197.12 54667.03 88888.00 2015-01-27 11:37:08.125 027 12520.50 197.15 54667.05 88888.00 2015-01-27 11:37:08.250 027 12520.52 197.15 54667.05 88888.00 2015-01-27 11:37:08.375 027 12520.50 197.18 54667.05 88888.00 2015-01-27 11:37:08.500 027 12520.50 197.18 54667.05 88888.00 2015-01-27 11:37:08.625 027 12520.50 197.12 54667.05 88888.00 2015-01-27 11:37:08.750 027 12520.55 197.12 54667.05 88888.00 2015-01-27 11:37:08.875 027 12520.55 197.18 54667.05 88888.00 2015-01-27 11:37:09.000 027 12520.55 197.15 54667.05 88888.00 2015-01-27 11:37:09.125 027 12520.62 197.15 54667.05 88888.00 2015-01-27 11:37:09.250 027 12520.62 197.10 54667.05 88888.00 2015-01-27 11:37:09.375 027 12520.65 197.12 54667.05 88888.00 2015-01-27 11:37:09.500 027 12520.67 197.18 54667.07 88888.00 2015-01-27 11:37:09.625 027 12520.67 197.20 54667.07 88888.00 2015-01-27 11:37:09.750 027 12520.65 197.15 54667.07 88888.00 2015-01-27 11:37:09.875 027 12520.62 197.15 54667.03 88888.00 2015-01-27 11:37:10.000 027 12520.67 197.15 54667.03 88888.00 2015-01-27 11:37:10.125 027 12520.73 197.20 54667.07 88888.00 2015-01-27 11:37:10.250 027 12520.67 197.20 54667.10 88888.00 2015-01-27 11:37:10.375 027 12520.62 197.18 54667.10 88888.00 2015-01-27 11:37:10.500 027 12520.65 197.18 54667.10 88888.00 2015-01-27 11:37:10.625 027 12520.73 197.18 54667.10 88888.00 2015-01-27 11:37:10.750 027 12520.77 197.20 54667.10 88888.00 2015-01-27 11:37:10.875 027 12520.77 197.20 54667.10 88888.00 2015-01-27 11:37:11.000 027 12520.77 197.20 54667.10 88888.00 2015-01-27 11:37:11.125 027 12520.77 197.18 54667.10 88888.00 2015-01-27 11:37:11.250 027 12520.77 197.15 54667.10 88888.00 2015-01-27 11:37:11.375 027 12520.80 197.18 54667.10 88888.00 2015-01-27 11:37:11.500 027 12520.77 197.15 54667.07 88888.00 2015-01-27 11:37:11.625 027 12520.77 197.15 54667.10 88888.00 2015-01-27 11:37:11.750 027 12520.77 197.15 54667.10 88888.00 2015-01-27 11:37:11.875 027 12520.80 197.15 54667.12 88888.00 2015-01-27 11:37:12.000 027 12520.80 197.15 54667.10 88888.00 2015-01-27 11:37:12.125 027 12520.77 197.15 54667.07 88888.00 2015-01-27 11:37:12.250 027 12520.75 197.10 54667.10 88888.00 2015-01-27 11:37:12.375 027 12520.77 197.12 54667.07 88888.00 2015-01-27 11:37:12.500 027 12520.80 197.12 54667.10 88888.00 2015-01-27 11:37:12.625 027 12520.80 197.12 54667.12 88888.00 2015-01-27 11:37:12.750 027 12520.83 197.12 54667.12 88888.00 2015-01-27 11:37:12.875 027 12520.80 197.10 54667.12 88888.00 2015-01-27 11:37:13.000 027 12520.77 197.10 54667.12 88888.00 2015-01-27 11:37:13.125 027 12520.80 197.07 54667.10 88888.00 2015-01-27 11:37:13.250 027 12520.77 197.05 54667.10 88888.00 2015-01-27 11:37:13.375 027 12520.83 197.07 54667.10 88888.00 2015-01-27 11:37:13.500 027 12520.83 197.05 54667.10 88888.00 2015-01-27 11:37:13.625 027 12520.80 197.07 54667.12 88888.00 2015-01-27 11:37:13.750 027 12520.83 197.07 54667.12 88888.00 2015-01-27 11:37:13.875 027 12520.83 197.07 54667.10 88888.00 2015-01-27 11:37:14.000 027 12520.83 197.05 54667.10 88888.00 2015-01-27 11:37:14.125 027 12520.83 197.03 54667.07 88888.00 2015-01-27 11:37:14.250 027 12520.83 197.00 54667.07 88888.00 2015-01-27 11:37:14.375 027 12520.88 197.03 54667.10 88888.00 2015-01-27 11:37:14.500 027 12520.88 197.03 54667.10 88888.00 2015-01-27 11:37:14.625 027 12520.88 197.05 54667.10 88888.00 2015-01-27 11:37:14.750 027 12520.90 197.05 54667.12 88888.00 2015-01-27 11:37:14.875 027 12520.90 197.00 54667.12 88888.00 2015-01-27 11:37:15.000 027 12520.90 197.00 54667.07 88888.00 2015-01-27 11:37:15.125 027 12520.92 197.00 54667.12 88888.00 2015-01-27 11:37:15.250 027 12520.95 197.03 54667.18 88888.00 2015-01-27 11:37:15.375 027 12520.98 197.03 54667.15 88888.00 2015-01-27 11:37:15.500 027 12520.95 197.00 54667.12 88888.00 2015-01-27 11:37:15.625 027 12520.90 196.97 54667.12 88888.00 2015-01-27 11:37:15.750 027 12520.92 196.97 54667.12 88888.00 2015-01-27 11:37:15.875 027 12520.92 196.97 54667.12 88888.00 2015-01-27 11:37:16.000 027 12520.95 196.93 54667.12 88888.00 2015-01-27 11:37:16.125 027 12520.98 196.90 54667.15 88888.00 2015-01-27 11:37:16.250 027 12521.00 196.90 54667.15 88888.00 2015-01-27 11:37:16.375 027 12521.02 196.90 54667.12 88888.00 2015-01-27 11:37:16.500 027 12521.00 196.90 54667.12 88888.00 2015-01-27 11:37:16.625 027 12521.05 196.90 54667.18 88888.00 2015-01-27 11:37:16.750 027 12521.10 196.93 54667.18 88888.00 2015-01-27 11:37:16.875 027 12521.08 196.90 54667.15 88888.00 2015-01-27 11:37:17.000 027 12521.08 196.90 54667.15 88888.00 2015-01-27 11:37:17.125 027 12521.08 196.90 54667.18 88888.00 2015-01-27 11:37:17.250 027 12521.17 196.82 54667.15 88888.00 2015-01-27 11:37:17.375 027 12521.23 196.82 54667.12 88888.00 2015-01-27 11:37:17.500 027 12521.20 196.85 54667.12 88888.00 2015-01-27 11:37:17.625 027 12521.20 196.82 54667.10 88888.00 2015-01-27 11:37:17.750 027 12521.25 196.80 54667.10 88888.00 2015-01-27 11:37:17.875 027 12521.25 196.85 54667.10 88888.00 2015-01-27 11:37:18.000 027 12521.23 196.82 54667.10 88888.00 2015-01-27 11:37:18.125 027 12521.23 196.80 54667.12 88888.00 2015-01-27 11:37:18.250 027 12521.25 196.78 54667.15 88888.00 2015-01-27 11:37:18.375 027 12521.23 196.78 54667.18 88888.00 2015-01-27 11:37:18.500 027 12521.25 196.78 54667.15 88888.00 2015-01-27 11:37:18.625 027 12521.20 196.75 54667.15 88888.00 2015-01-27 11:37:18.750 027 12521.20 196.72 54667.15 88888.00 2015-01-27 11:37:18.875 027 12521.27 196.70 54667.15 88888.00 2015-01-27 11:37:19.000 027 12521.35 196.75 54667.18 88888.00 2015-01-27 11:37:19.125 027 12521.40 196.75 54667.20 88888.00 2015-01-27 11:37:19.250 027 12521.35 196.70 54667.20 88888.00 2015-01-27 11:37:19.375 027 12521.38 196.68 54667.18 88888.00 2015-01-27 11:37:19.500 027 12521.40 196.65 54667.18 88888.00 2015-01-27 11:37:19.625 027 12521.40 196.68 54667.18 88888.00 2015-01-27 11:37:19.750 027 12521.45 196.70 54667.18 88888.00 2015-01-27 11:37:19.875 027 12521.48 196.62 54667.18 88888.00 2015-01-27 11:37:20.000 027 12521.55 196.60 54667.15 88888.00 2015-01-27 11:37:20.125 027 12521.60 196.60 54667.15 88888.00 2015-01-27 11:37:20.250 027 12521.52 196.57 54667.15 88888.00 2015-01-27 11:37:20.375 027 12521.58 196.57 54667.15 88888.00 2015-01-27 11:37:20.500 027 12521.58 196.55 54667.15 88888.00 2015-01-27 11:37:20.625 027 12521.55 196.55 54667.15 88888.00 2015-01-27 11:37:20.750 027 12521.58 196.57 54667.18 88888.00 2015-01-27 11:37:20.875 027 12521.58 196.55 54667.15 88888.00 2015-01-27 11:37:21.000 027 12521.60 196.50 54667.15 88888.00 2015-01-27 11:37:21.125 027 12521.65 196.50 54667.15 88888.00 2015-01-27 11:37:21.250 027 12521.67 196.47 54667.15 88888.00 2015-01-27 11:37:21.375 027 12521.67 196.50 54667.18 88888.00 2015-01-27 11:37:21.500 027 12521.65 196.53 54667.18 88888.00 2015-01-27 11:37:21.625 027 12521.62 196.50 54667.18 88888.00 2015-01-27 11:37:21.750 027 12521.65 196.47 54667.18 88888.00 2015-01-27 11:37:21.875 027 12521.73 196.45 54667.15 88888.00 2015-01-27 11:37:22.000 027 12521.73 196.43 54667.12 88888.00 2015-01-27 11:37:22.125 027 12521.73 196.43 54667.12 88888.00 2015-01-27 11:37:22.250 027 12521.80 196.45 54667.12 88888.00 2015-01-27 11:37:22.375 027 12521.83 196.45 54667.12 88888.00 2015-01-27 11:37:22.500 027 12521.85 196.43 54667.12 88888.00 2015-01-27 11:37:22.625 027 12521.88 196.38 54667.12 88888.00 2015-01-27 11:37:22.750 027 12521.88 196.38 54667.15 88888.00 2015-01-27 11:37:22.875 027 12521.83 196.38 54667.15 88888.00 2015-01-27 11:37:23.000 027 12521.88 196.35 54667.12 88888.00 2015-01-27 11:37:23.125 027 12521.90 196.35 54667.15 88888.00 2015-01-27 11:37:23.250 027 12521.88 196.32 54667.12 88888.00 2015-01-27 11:37:23.375 027 12521.90 196.38 54667.18 88888.00 2015-01-27 11:37:23.500 027 12521.92 196.38 54667.18 88888.00 2015-01-27 11:37:23.625 027 12521.90 196.32 54667.18 88888.00 2015-01-27 11:37:23.750 027 12521.98 196.28 54667.15 88888.00 2015-01-27 11:37:23.875 027 12522.00 196.32 54667.15 88888.00 2015-01-27 11:37:24.000 027 12522.02 196.32 54667.18 88888.00 2015-01-27 11:37:24.125 027 12522.08 196.30 54667.20 88888.00 2015-01-27 11:37:24.250 027 12521.95 196.28 54667.20 88888.00 2015-01-27 11:37:24.375 027 12521.95 196.30 54667.18 88888.00 2015-01-27 11:37:24.500 027 12522.00 196.30 54667.15 88888.00 2015-01-27 11:37:24.625 027 12522.00 196.30 54667.15 88888.00 2015-01-27 11:37:24.750 027 12521.98 196.28 54667.15 88888.00 2015-01-27 11:37:24.875 027 12522.05 196.30 54667.15 88888.00 2015-01-27 11:37:25.000 027 12522.08 196.32 54667.15 88888.00 2015-01-27 11:37:25.125 027 12522.05 196.28 54667.15 88888.00 2015-01-27 11:37:25.250 027 12521.98 196.22 54667.15 88888.00 2015-01-27 11:37:25.375 027 12522.00 196.30 54667.18 88888.00 2015-01-27 11:37:25.500 027 12521.98 196.30 54667.18 88888.00 2015-01-27 11:37:25.625 027 12522.00 196.32 54667.18 88888.00 2015-01-27 11:37:25.750 027 12522.05 196.28 54667.18 88888.00 2015-01-27 11:37:25.875 027 12522.12 196.25 54667.15 88888.00 2015-01-27 11:37:26.000 027 12522.10 196.22 54667.18 88888.00 2015-01-27 11:37:26.125 027 12522.10 196.22 54667.18 88888.00 2015-01-27 11:37:26.250 027 12522.10 196.20 54667.18 88888.00 2015-01-27 11:37:26.375 027 12522.12 196.22 54667.18 88888.00 2015-01-27 11:37:26.500 027 12522.12 196.22 54667.18 88888.00 2015-01-27 11:37:26.625 027 12522.08 196.22 54667.18 88888.00 2015-01-27 11:37:26.750 027 12522.10 196.25 54667.18 88888.00 2015-01-27 11:37:26.875 027 12522.12 196.25 54667.18 88888.00 2015-01-27 11:37:27.000 027 12522.15 196.28 54667.18 88888.00 2015-01-27 11:37:27.125 027 12522.10 196.28 54667.20 88888.00 2015-01-27 11:37:27.250 027 12522.05 196.22 54667.20 88888.00 2015-01-27 11:37:27.375 027 12522.12 196.28 54667.20 88888.00 2015-01-27 11:37:27.500 027 12522.12 196.25 54667.20 88888.00 2015-01-27 11:37:27.625 027 12522.08 196.22 54667.18 88888.00 2015-01-27 11:37:27.750 027 12522.08 196.22 54667.18 88888.00 2015-01-27 11:37:27.875 027 12522.12 196.20 54667.18 88888.00 2015-01-27 11:37:28.000 027 12522.20 196.20 54667.18 88888.00 2015-01-27 11:37:28.125 027 12522.15 196.25 54667.20 88888.00 2015-01-27 11:37:28.250 027 12522.12 196.25 54667.20 88888.00 2015-01-27 11:37:28.375 027 12522.17 196.28 54667.20 88888.00 2015-01-27 11:37:28.500 027 12522.23 196.25 54667.20 88888.00 2015-01-27 11:37:28.625 027 12522.25 196.22 54667.20 88888.00 2015-01-27 11:37:28.750 027 12522.17 196.25 54667.20 88888.00 2015-01-27 11:37:28.875 027 12522.10 196.25 54667.20 88888.00 2015-01-27 11:37:29.000 027 12522.00 196.22 54667.20 88888.00 2015-01-27 11:37:29.125 027 12522.05 196.18 54667.20 88888.00 2015-01-27 11:37:29.250 027 12522.02 196.18 54667.20 88888.00 2015-01-27 11:37:29.375 027 12522.02 196.18 54667.20 88888.00 2015-01-27 11:37:29.500 027 12522.08 196.20 54667.22 88888.00 2015-01-27 11:37:29.625 027 12522.10 196.22 54667.22 88888.00 2015-01-27 11:37:29.750 027 12522.08 196.22 54667.22 88888.00 2015-01-27 11:37:29.875 027 12522.12 196.25 54667.25 88888.00 2015-01-27 11:37:30.000 027 12522.10 196.22 54667.22 88888.00 2015-01-27 11:37:30.125 027 12522.08 196.20 54667.25 88888.00 2015-01-27 11:37:30.250 027 12522.05 196.20 54667.25 88888.00 2015-01-27 11:37:30.375 027 12522.10 196.25 54667.25 88888.00 2015-01-27 11:37:30.500 027 12522.08 196.25 54667.28 88888.00 2015-01-27 11:37:30.625 027 12522.02 196.20 54667.25 88888.00 2015-01-27 11:37:30.750 027 12522.02 196.22 54667.25 88888.00 2015-01-27 11:37:30.875 027 12522.05 196.25 54667.28 88888.00 2015-01-27 11:37:31.000 027 12522.05 196.25 54667.25 88888.00 2015-01-27 11:37:31.125 027 12522.02 196.22 54667.25 88888.00 2015-01-27 11:37:31.250 027 12522.10 196.18 54667.25 88888.00 2015-01-27 11:37:31.375 027 12522.15 196.20 54667.25 88888.00 2015-01-27 11:37:31.500 027 12522.08 196.20 54667.28 88888.00 2015-01-27 11:37:31.625 027 12522.05 196.20 54667.25 88888.00 2015-01-27 11:37:31.750 027 12522.05 196.20 54667.25 88888.00 2015-01-27 11:37:31.875 027 12522.05 196.20 54667.30 88888.00 2015-01-27 11:37:32.000 027 12522.08 196.20 54667.30 88888.00 2015-01-27 11:37:32.125 027 12522.02 196.22 54667.30 88888.00 2015-01-27 11:37:32.250 027 12522.00 196.22 54667.30 88888.00 2015-01-27 11:37:32.375 027 12521.92 196.25 54667.28 88888.00 2015-01-27 11:37:32.500 027 12521.90 196.25 54667.30 88888.00 2015-01-27 11:37:32.625 027 12521.98 196.25 54667.30 88888.00 2015-01-27 11:37:32.750 027 12522.00 196.25 54667.30 88888.00 2015-01-27 11:37:32.875 027 12522.00 196.22 54667.30 88888.00 2015-01-27 11:37:33.000 027 12521.92 196.22 54667.32 88888.00 2015-01-27 11:37:33.125 027 12521.95 196.28 54667.35 88888.00 2015-01-27 11:37:33.250 027 12521.98 196.28 54667.35 88888.00 2015-01-27 11:37:33.375 027 12521.98 196.30 54667.38 88888.00 2015-01-27 11:37:33.500 027 12521.92 196.28 54667.35 88888.00 2015-01-27 11:37:33.625 027 12521.98 196.25 54667.32 88888.00 2015-01-27 11:37:33.750 027 12521.98 196.28 54667.32 88888.00 2015-01-27 11:37:33.875 027 12521.92 196.28 54667.35 88888.00 2015-01-27 11:37:34.000 027 12521.92 196.25 54667.35 88888.00 2015-01-27 11:37:34.125 027 12521.90 196.28 54667.35 88888.00 2015-01-27 11:37:34.250 027 12521.85 196.28 54667.35 88888.00 2015-01-27 11:37:34.375 027 12521.83 196.28 54667.40 88888.00 2015-01-27 11:37:34.500 027 12521.92 196.30 54667.40 88888.00 2015-01-27 11:37:34.625 027 12521.98 196.28 54667.40 88888.00 2015-01-27 11:37:34.750 027 12521.95 196.28 54667.40 88888.00 2015-01-27 11:37:34.875 027 12521.90 196.28 54667.40 88888.00 2015-01-27 11:37:35.000 027 12521.83 196.30 54667.40 88888.00 2015-01-27 11:37:35.125 027 12521.77 196.30 54667.43 88888.00 2015-01-27 11:37:35.250 027 12521.77 196.28 54667.45 88888.00 2015-01-27 11:37:35.375 027 12521.85 196.32 54667.45 88888.00 2015-01-27 11:37:35.500 027 12521.85 196.30 54667.43 88888.00 2015-01-27 11:37:35.625 027 12521.77 196.28 54667.40 88888.00 2015-01-27 11:37:35.750 027 12521.77 196.28 54667.43 88888.00 2015-01-27 11:37:35.875 027 12521.77 196.32 54667.43 88888.00 2015-01-27 11:37:36.000 027 12521.73 196.32 54667.43 88888.00 2015-01-27 11:37:36.125 027 12521.80 196.30 54667.43 88888.00 2015-01-27 11:37:36.250 027 12521.77 196.25 54667.43 88888.00 2015-01-27 11:37:36.375 027 12521.80 196.28 54667.43 88888.00 2015-01-27 11:37:36.500 027 12521.77 196.25 54667.43 88888.00 2015-01-27 11:37:36.625 027 12521.80 196.22 54667.43 88888.00 2015-01-27 11:37:36.750 027 12521.85 196.22 54667.43 88888.00 2015-01-27 11:37:36.875 027 12521.80 196.22 54667.43 88888.00 2015-01-27 11:37:37.000 027 12521.80 196.25 54667.45 88888.00 2015-01-27 11:37:37.125 027 12521.83 196.28 54667.47 88888.00 2015-01-27 11:37:37.250 027 12521.80 196.22 54667.45 88888.00 2015-01-27 11:37:37.375 027 12521.80 196.22 54667.45 88888.00 2015-01-27 11:37:37.500 027 12521.83 196.25 54667.47 88888.00 2015-01-27 11:37:37.625 027 12521.95 196.28 54667.45 88888.00 2015-01-27 11:37:37.750 027 12521.95 196.25 54667.45 88888.00 2015-01-27 11:37:37.875 027 12521.88 196.28 54667.45 88888.00 2015-01-27 11:37:38.000 027 12521.83 196.30 54667.45 88888.00 2015-01-27 11:37:38.125 027 12521.83 196.30 54667.47 88888.00 2015-01-27 11:37:38.250 027 12521.85 196.22 54667.47 88888.00 2015-01-27 11:37:38.375 027 12521.88 196.22 54667.47 88888.00 2015-01-27 11:37:38.500 027 12521.85 196.22 54667.50 88888.00 2015-01-27 11:37:38.625 027 12521.88 196.22 54667.50 88888.00 2015-01-27 11:37:38.750 027 12521.85 196.25 54667.50 88888.00 2015-01-27 11:37:38.875 027 12521.85 196.25 54667.50 88888.00 2015-01-27 11:37:39.000 027 12521.85 196.25 54667.53 88888.00 2015-01-27 11:37:39.125 027 12521.90 196.22 54667.50 88888.00 2015-01-27 11:37:39.250 027 12521.92 196.22 54667.50 88888.00 2015-01-27 11:37:39.375 027 12521.95 196.25 54667.53 88888.00 2015-01-27 11:37:39.500 027 12521.88 196.25 54667.50 88888.00 2015-01-27 11:37:39.625 027 12521.80 196.22 54667.47 88888.00 2015-01-27 11:37:39.750 027 12521.80 196.22 54667.53 88888.00 2015-01-27 11:37:39.875 027 12521.90 196.22 54667.55 88888.00 2015-01-27 11:37:40.000 027 12521.92 196.22 54667.53 88888.00 2015-01-27 11:37:40.125 027 12521.95 196.25 54667.53 88888.00 2015-01-27 11:37:40.250 027 12521.88 196.20 54667.53 88888.00 2015-01-27 11:37:40.375 027 12521.90 196.20 54667.53 88888.00 2015-01-27 11:37:40.500 027 12521.90 196.20 54667.53 88888.00 2015-01-27 11:37:40.625 027 12521.95 196.25 54667.55 88888.00 2015-01-27 11:37:40.750 027 12521.90 196.20 54667.53 88888.00 2015-01-27 11:37:40.875 027 12521.90 196.20 54667.53 88888.00 2015-01-27 11:37:41.000 027 12521.90 196.20 54667.53 88888.00 2015-01-27 11:37:41.125 027 12521.95 196.22 54667.53 88888.00 2015-01-27 11:37:41.250 027 12521.98 196.22 54667.53 88888.00 2015-01-27 11:37:41.375 027 12522.02 196.20 54667.55 88888.00 2015-01-27 11:37:41.500 027 12522.02 196.22 54667.53 88888.00 2015-01-27 11:37:41.625 027 12522.00 196.22 54667.50 88888.00 2015-01-27 11:37:41.750 027 12521.98 196.20 54667.50 88888.00 2015-01-27 11:37:41.875 027 12522.02 196.20 54667.53 88888.00 2015-01-27 11:37:42.000 027 12522.10 196.18 54667.50 88888.00 2015-01-27 11:37:42.125 027 12522.12 196.22 54667.53 88888.00 2015-01-27 11:37:42.250 027 12522.08 196.20 54667.55 88888.00 2015-01-27 11:37:42.375 027 12522.08 196.20 54667.57 88888.00 2015-01-27 11:37:42.500 027 12522.02 196.20 54667.53 88888.00 2015-01-27 11:37:42.625 027 12521.98 196.25 54667.53 88888.00 2015-01-27 11:37:42.750 027 12522.05 196.22 54667.50 88888.00 2015-01-27 11:37:42.875 027 12522.05 196.20 54667.50 88888.00 2015-01-27 11:37:43.000 027 12522.08 196.25 54667.50 88888.00 2015-01-27 11:37:43.125 027 12522.10 196.22 54667.53 88888.00 2015-01-27 11:37:43.250 027 12522.08 196.20 54667.50 88888.00 2015-01-27 11:37:43.375 027 12522.12 196.22 54667.50 88888.00 2015-01-27 11:37:43.500 027 12522.10 196.25 54667.53 88888.00 2015-01-27 11:37:43.625 027 12522.10 196.28 54667.55 88888.00 2015-01-27 11:37:43.750 027 12522.15 196.25 54667.53 88888.00 2015-01-27 11:37:43.875 027 12522.17 196.22 54667.53 88888.00 2015-01-27 11:37:44.000 027 12522.17 196.25 54667.53 88888.00 2015-01-27 11:37:44.125 027 12522.17 196.25 54667.55 88888.00 2015-01-27 11:37:44.250 027 12522.15 196.22 54667.55 88888.00 2015-01-27 11:37:44.375 027 12522.15 196.25 54667.53 88888.00 2015-01-27 11:37:44.500 027 12522.17 196.22 54667.50 88888.00 2015-01-27 11:37:44.625 027 12522.17 196.22 54667.50 88888.00 2015-01-27 11:37:44.750 027 12522.23 196.20 54667.53 88888.00 2015-01-27 11:37:44.875 027 12522.25 196.25 54667.55 88888.00 2015-01-27 11:37:45.000 027 12522.27 196.28 54667.57 88888.00 2015-01-27 11:37:45.125 027 12522.25 196.28 54667.57 88888.00 2015-01-27 11:37:45.250 027 12522.10 196.25 54667.57 88888.00 2015-01-27 11:37:45.375 027 12522.20 196.25 54667.57 88888.00 2015-01-27 11:37:45.500 027 12522.27 196.25 54667.57 88888.00 2015-01-27 11:37:45.625 027 12522.35 196.25 54667.57 88888.00 2015-01-27 11:37:45.750 027 12522.33 196.22 54667.53 88888.00 2015-01-27 11:37:45.875 027 12522.30 196.22 54667.55 88888.00 2015-01-27 11:37:46.000 027 12522.35 196.22 54667.57 88888.00 2015-01-27 11:37:46.125 027 12522.40 196.22 54667.57 88888.00 2015-01-27 11:37:46.250 027 12522.38 196.20 54667.55 88888.00 2015-01-27 11:37:46.375 027 12522.35 196.25 54667.53 88888.00 2015-01-27 11:37:46.500 027 12522.38 196.28 54667.55 88888.00 2015-01-27 11:37:46.625 027 12522.40 196.25 54667.55 88888.00 2015-01-27 11:37:46.750 027 12522.38 196.25 54667.50 88888.00 2015-01-27 11:37:46.875 027 12522.35 196.22 54667.50 88888.00 2015-01-27 11:37:47.000 027 12522.40 196.22 54667.50 88888.00 2015-01-27 11:37:47.125 027 12522.48 196.28 54667.53 88888.00 2015-01-27 11:37:47.250 027 12522.48 196.25 54667.53 88888.00 2015-01-27 11:37:47.375 027 12522.52 196.25 54667.50 88888.00 2015-01-27 11:37:47.500 027 12522.55 196.25 54667.53 88888.00 2015-01-27 11:37:47.625 027 12522.55 196.28 54667.53 88888.00 2015-01-27 11:37:47.750 027 12522.50 196.28 54667.55 88888.00 2015-01-27 11:37:47.875 027 12522.52 196.25 54667.53 88888.00 2015-01-27 11:37:48.000 027 12522.55 196.22 54667.53 88888.00 2015-01-27 11:37:48.125 027 12522.58 196.22 54667.55 88888.00 2015-01-27 11:37:48.250 027 12522.55 196.22 54667.55 88888.00 2015-01-27 11:37:48.375 027 12522.52 196.28 54667.57 88888.00 2015-01-27 11:37:48.500 027 12522.55 196.28 54667.57 88888.00 2015-01-27 11:37:48.625 027 12522.60 196.22 54667.55 88888.00 2015-01-27 11:37:48.750 027 12522.62 196.22 54667.55 88888.00 2015-01-27 11:37:48.875 027 12522.58 196.22 54667.53 88888.00 2015-01-27 11:37:49.000 027 12522.58 196.25 54667.53 88888.00 2015-01-27 11:37:49.125 027 12522.62 196.25 54667.55 88888.00 2015-01-27 11:37:49.250 027 12522.60 196.20 54667.55 88888.00 2015-01-27 11:37:49.375 027 12522.58 196.22 54667.53 88888.00 2015-01-27 11:37:49.500 027 12522.52 196.20 54667.55 88888.00 2015-01-27 11:37:49.625 027 12522.60 196.22 54667.55 88888.00 2015-01-27 11:37:49.750 027 12522.67 196.28 54667.57 88888.00 2015-01-27 11:37:49.875 027 12522.67 196.28 54667.53 88888.00 2015-01-27 11:37:50.000 027 12522.75 196.22 54667.53 88888.00 2015-01-27 11:37:50.125 027 12522.80 196.28 54667.57 88888.00 2015-01-27 11:37:50.250 027 12522.80 196.25 54667.57 88888.00 2015-01-27 11:37:50.375 027 12522.83 196.22 54667.55 88888.00 2015-01-27 11:37:50.500 027 12522.85 196.22 54667.55 88888.00 2015-01-27 11:37:50.625 027 12522.83 196.20 54667.53 88888.00 2015-01-27 11:37:50.750 027 12522.83 196.20 54667.55 88888.00 2015-01-27 11:37:50.875 027 12522.80 196.18 54667.55 88888.00 2015-01-27 11:37:51.000 027 12522.77 196.20 54667.55 88888.00 2015-01-27 11:37:51.125 027 12522.75 196.25 54667.55 88888.00 2015-01-27 11:37:51.250 027 12522.75 196.20 54667.57 88888.00 2015-01-27 11:37:51.375 027 12522.83 196.20 54667.55 88888.00 2015-01-27 11:37:51.500 027 12522.88 196.20 54667.57 88888.00 2015-01-27 11:37:51.625 027 12522.90 196.22 54667.57 88888.00 2015-01-27 11:37:51.750 027 12522.90 196.20 54667.53 88888.00 2015-01-27 11:37:51.875 027 12522.88 196.18 54667.55 88888.00 2015-01-27 11:37:52.000 027 12522.88 196.22 54667.57 88888.00 2015-01-27 11:37:52.125 027 12522.92 196.25 54667.62 88888.00 2015-01-27 11:37:52.250 027 12522.98 196.22 54667.62 88888.00 2015-01-27 11:37:52.375 027 12523.02 196.22 54667.62 88888.00 2015-01-27 11:37:52.500 027 12523.00 196.22 54667.62 88888.00 2015-01-27 11:37:52.625 027 12523.00 196.22 54667.62 88888.00 2015-01-27 11:37:52.750 027 12523.02 196.22 54667.65 88888.00 2015-01-27 11:37:52.875 027 12523.05 196.22 54667.62 88888.00 2015-01-27 11:37:53.000 027 12523.00 196.20 54667.60 88888.00 2015-01-27 11:37:53.125 027 12523.00 196.18 54667.60 88888.00 2015-01-27 11:37:53.250 027 12523.02 196.20 54667.62 88888.00 2015-01-27 11:37:53.375 027 12523.12 196.20 54667.62 88888.00 2015-01-27 11:37:53.500 027 12523.15 196.20 54667.60 88888.00 2015-01-27 11:37:53.625 027 12523.12 196.18 54667.62 88888.00 2015-01-27 11:37:53.750 027 12523.12 196.18 54667.65 88888.00 2015-01-27 11:37:53.875 027 12523.12 196.18 54667.62 88888.00 2015-01-27 11:37:54.000 027 12523.12 196.15 54667.60 88888.00 2015-01-27 11:37:54.125 027 12523.15 196.18 54667.62 88888.00 2015-01-27 11:37:54.250 027 12523.12 196.18 54667.60 88888.00 2015-01-27 11:37:54.375 027 12523.15 196.18 54667.57 88888.00 2015-01-27 11:37:54.500 027 12523.08 196.18 54667.57 88888.00 2015-01-27 11:37:54.625 027 12523.10 196.15 54667.60 88888.00 2015-01-27 11:37:54.750 027 12523.12 196.12 54667.57 88888.00 2015-01-27 11:37:54.875 027 12523.10 196.18 54667.60 88888.00 2015-01-27 11:37:55.000 027 12523.12 196.15 54667.62 88888.00 2015-01-27 11:37:55.125 027 12523.20 196.12 54667.62 88888.00 2015-01-27 11:37:55.250 027 12523.23 196.12 54667.65 88888.00 2015-01-27 11:37:55.375 027 12523.30 196.15 54667.62 88888.00 2015-01-27 11:37:55.500 027 12523.33 196.12 54667.65 88888.00 2015-01-27 11:37:55.625 027 12523.25 196.12 54667.62 88888.00 2015-01-27 11:37:55.750 027 12523.15 196.10 54667.62 88888.00 2015-01-27 11:37:55.875 027 12523.20 196.05 54667.62 88888.00 2015-01-27 11:37:56.000 027 12523.25 196.07 54667.62 88888.00 2015-01-27 11:37:56.125 027 12523.30 196.10 54667.70 88888.00 2015-01-27 11:37:56.250 027 12523.30 196.10 54667.70 88888.00 2015-01-27 11:37:56.375 027 12523.35 196.10 54667.65 88888.00 2015-01-27 11:37:56.500 027 12523.33 196.07 54667.62 88888.00 2015-01-27 11:37:56.625 027 12523.30 196.07 54667.62 88888.00 2015-01-27 11:37:56.750 027 12523.40 196.07 54667.62 88888.00 2015-01-27 11:37:56.875 027 12523.42 196.10 54667.65 88888.00 2015-01-27 11:37:57.000 027 12523.40 196.05 54667.62 88888.00 2015-01-27 11:37:57.125 027 12523.35 196.05 54667.62 88888.00 2015-01-27 11:37:57.250 027 12523.35 196.05 54667.62 88888.00 2015-01-27 11:37:57.375 027 12523.40 196.10 54667.65 88888.00 2015-01-27 11:37:57.500 027 12523.42 196.07 54667.65 88888.00 2015-01-27 11:37:57.625 027 12523.42 196.07 54667.65 88888.00 2015-01-27 11:37:57.750 027 12523.45 196.07 54667.65 88888.00 2015-01-27 11:37:57.875 027 12523.48 196.07 54667.68 88888.00 2015-01-27 11:37:58.000 027 12523.52 196.07 54667.68 88888.00 2015-01-27 11:37:58.125 027 12523.55 196.07 54667.68 88888.00 2015-01-27 11:37:58.250 027 12523.48 196.05 54667.68 88888.00 2015-01-27 11:37:58.375 027 12523.50 196.07 54667.65 88888.00 2015-01-27 11:37:58.500 027 12523.50 196.07 54667.65 88888.00 2015-01-27 11:37:58.625 027 12523.52 196.05 54667.62 88888.00 2015-01-27 11:37:58.750 027 12523.58 196.03 54667.65 88888.00 2015-01-27 11:37:58.875 027 12523.62 196.05 54667.62 88888.00 2015-01-27 11:37:59.000 027 12523.62 196.05 54667.65 88888.00 2015-01-27 11:37:59.125 027 12523.65 196.07 54667.72 88888.00 2015-01-27 11:37:59.250 027 12523.65 196.05 54667.70 88888.00 2015-01-27 11:37:59.375 027 12523.65 196.05 54667.68 88888.00 2015-01-27 11:37:59.500 027 12523.62 196.07 54667.68 88888.00 2015-01-27 11:37:59.625 027 12523.62 196.05 54667.68 88888.00 2015-01-27 11:37:59.750 027 12523.65 196.03 54667.68 88888.00 2015-01-27 11:37:59.875 027 12523.67 196.03 54667.68 88888.00 2015-01-27 11:38:00.000 027 12523.73 196.03 54667.70 88888.00 2015-01-27 11:38:00.125 027 12523.75 196.05 54667.70 88888.00 2015-01-27 11:38:00.250 027 12523.67 196.05 54667.70 88888.00 2015-01-27 11:38:00.375 027 12523.65 196.07 54667.70 88888.00 2015-01-27 11:38:00.500 027 12523.73 196.05 54667.70 88888.00 2015-01-27 11:38:00.625 027 12523.77 196.03 54667.65 88888.00 2015-01-27 11:38:00.750 027 12523.75 196.00 54667.65 88888.00 2015-01-27 11:38:00.875 027 12523.73 196.03 54667.65 88888.00 2015-01-27 11:38:01.000 027 12523.73 196.00 54667.68 88888.00 2015-01-27 11:38:01.125 027 12523.73 196.03 54667.65 88888.00 2015-01-27 11:38:01.250 027 12523.70 196.00 54667.65 88888.00 2015-01-27 11:38:01.375 027 12523.85 196.03 54667.65 88888.00 2015-01-27 11:38:01.500 027 12523.90 196.03 54667.70 88888.00 2015-01-27 11:38:01.625 027 12523.88 196.03 54667.65 88888.00 2015-01-27 11:38:01.750 027 12523.90 196.03 54667.68 88888.00 2015-01-27 11:38:01.875 027 12523.98 196.05 54667.65 88888.00 2015-01-27 11:38:02.000 027 12524.02 196.05 54667.70 88888.00 2015-01-27 11:38:02.125 027 12524.05 196.05 54667.68 88888.00 2015-01-27 11:38:02.250 027 12523.98 196.00 54667.65 88888.00 2015-01-27 11:38:02.375 027 12523.92 196.00 54667.62 88888.00 2015-01-27 11:38:02.500 027 12523.92 196.03 54667.68 88888.00 2015-01-27 11:38:02.625 027 12523.95 196.03 54667.68 88888.00 2015-01-27 11:38:02.750 027 12524.02 196.05 54667.68 88888.00 2015-01-27 11:38:02.875 027 12524.08 196.05 54667.68 88888.00 2015-01-27 11:38:03.000 027 12524.02 196.03 54667.68 88888.00 2015-01-27 11:38:03.125 027 12524.02 196.05 54667.68 88888.00 2015-01-27 11:38:03.250 027 12523.95 196.03 54667.65 88888.00 2015-01-27 11:38:03.375 027 12523.98 196.03 54667.65 88888.00 2015-01-27 11:38:03.500 027 12523.95 196.05 54667.68 88888.00 2015-01-27 11:38:03.625 027 12524.02 196.07 54667.70 88888.00 2015-01-27 11:38:03.750 027 12524.05 196.05 54667.70 88888.00 2015-01-27 11:38:03.875 027 12524.10 196.05 54667.72 88888.00 2015-01-27 11:38:04.000 027 12524.10 196.03 54667.72 88888.00 2015-01-27 11:38:04.125 027 12524.08 196.03 54667.72 88888.00 2015-01-27 11:38:04.250 027 12524.08 196.03 54667.72 88888.00 2015-01-27 11:38:04.375 027 12524.08 196.07 54667.72 88888.00 2015-01-27 11:38:04.500 027 12524.08 196.07 54667.70 88888.00 2015-01-27 11:38:04.625 027 12524.10 196.07 54667.72 88888.00 2015-01-27 11:38:04.750 027 12524.12 196.07 54667.72 88888.00 2015-01-27 11:38:04.875 027 12524.17 196.10 54667.75 88888.00 2015-01-27 11:38:05.000 027 12524.20 196.07 54667.72 88888.00 2015-01-27 11:38:05.125 027 12524.17 196.05 54667.75 88888.00 2015-01-27 11:38:05.250 027 12524.10 196.05 54667.72 88888.00 2015-01-27 11:38:05.375 027 12524.10 196.07 54667.75 88888.00 2015-01-27 11:38:05.500 027 12524.15 196.05 54667.75 88888.00 2015-01-27 11:38:05.625 027 12524.20 196.05 54667.75 88888.00 2015-01-27 11:38:05.750 027 12524.20 196.07 54667.75 88888.00 2015-01-27 11:38:05.875 027 12524.20 196.10 54667.78 88888.00 2015-01-27 11:38:06.000 027 12524.23 196.12 54667.78 88888.00 2015-01-27 11:38:06.125 027 12524.23 196.07 54667.78 88888.00 2015-01-27 11:38:06.250 027 12524.15 196.05 54667.78 88888.00 2015-01-27 11:38:06.375 027 12524.12 196.05 54667.78 88888.00 2015-01-27 11:38:06.500 027 12524.20 196.05 54667.80 88888.00 2015-01-27 11:38:06.625 027 12524.25 196.07 54667.78 88888.00 2015-01-27 11:38:06.750 027 12524.25 196.07 54667.80 88888.00 2015-01-27 11:38:06.875 027 12524.25 196.05 54667.80 88888.00 2015-01-27 11:38:07.000 027 12524.27 196.07 54667.80 88888.00 2015-01-27 11:38:07.125 027 12524.20 196.07 54667.80 88888.00 2015-01-27 11:38:07.250 027 12524.17 196.05 54667.80 88888.00 2015-01-27 11:38:07.375 027 12524.30 196.05 54667.80 88888.00 2015-01-27 11:38:07.500 027 12524.25 196.00 54667.78 88888.00 2015-01-27 11:38:07.625 027 12524.30 196.05 54667.80 88888.00 2015-01-27 11:38:07.750 027 12524.30 196.07 54667.82 88888.00 2015-01-27 11:38:07.875 027 12524.35 196.07 54667.82 88888.00 2015-01-27 11:38:08.000 027 12524.40 196.05 54667.78 88888.00 2015-01-27 11:38:08.125 027 12524.35 196.07 54667.80 88888.00 2015-01-27 11:38:08.250 027 12524.25 196.03 54667.80 88888.00 2015-01-27 11:38:08.375 027 12524.27 196.07 54667.80 88888.00 2015-01-27 11:38:08.500 027 12524.27 196.07 54667.82 88888.00 2015-01-27 11:38:08.625 027 12524.33 196.07 54667.82 88888.00 2015-01-27 11:38:08.750 027 12524.33 196.03 54667.80 88888.00 2015-01-27 11:38:08.875 027 12524.25 196.05 54667.80 88888.00 2015-01-27 11:38:09.000 027 12524.25 196.07 54667.80 88888.00 2015-01-27 11:38:09.125 027 12524.23 196.07 54667.82 88888.00 2015-01-27 11:38:09.250 027 12524.17 196.03 54667.80 88888.00 2015-01-27 11:38:09.375 027 12524.15 196.05 54667.80 88888.00 2015-01-27 11:38:09.500 027 12524.10 196.03 54667.82 88888.00 2015-01-27 11:38:09.625 027 12524.20 196.05 54667.85 88888.00 2015-01-27 11:38:09.750 027 12524.27 196.07 54667.85 88888.00 2015-01-27 11:38:09.875 027 12524.27 196.05 54667.85 88888.00 2015-01-27 11:38:10.000 027 12524.30 196.07 54667.85 88888.00 2015-01-27 11:38:10.125 027 12524.27 196.07 54667.85 88888.00 2015-01-27 11:38:10.250 027 12524.23 196.05 54667.82 88888.00 2015-01-27 11:38:10.375 027 12524.23 196.05 54667.82 88888.00 2015-01-27 11:38:10.500 027 12524.23 196.03 54667.82 88888.00 2015-01-27 11:38:10.625 027 12524.25 196.05 54667.85 88888.00 2015-01-27 11:38:10.750 027 12524.27 196.10 54667.88 88888.00 2015-01-27 11:38:10.875 027 12524.20 196.10 54667.90 88888.00 2015-01-27 11:38:11.000 027 12524.20 196.10 54667.90 88888.00 2015-01-27 11:38:11.125 027 12524.20 196.10 54667.90 88888.00 2015-01-27 11:38:11.250 027 12524.17 196.10 54667.90 88888.00 2015-01-27 11:38:11.375 027 12524.20 196.07 54667.88 88888.00 2015-01-27 11:38:11.500 027 12524.23 196.05 54667.90 88888.00 2015-01-27 11:38:11.625 027 12524.23 196.07 54667.90 88888.00 2015-01-27 11:38:11.750 027 12524.25 196.05 54667.88 88888.00 2015-01-27 11:38:11.875 027 12524.33 196.03 54667.90 88888.00 2015-01-27 11:38:12.000 027 12524.35 196.05 54667.93 88888.00 2015-01-27 11:38:12.125 027 12524.33 196.05 54667.95 88888.00 2015-01-27 11:38:12.250 027 12524.25 196.07 54667.95 88888.00 2015-01-27 11:38:12.375 027 12524.27 196.07 54667.93 88888.00 2015-01-27 11:38:12.500 027 12524.25 196.00 54667.93 88888.00 2015-01-27 11:38:12.625 027 12524.25 196.00 54667.95 88888.00 2015-01-27 11:38:12.750 027 12524.30 196.03 54667.95 88888.00 2015-01-27 11:38:12.875 027 12524.30 196.03 54667.95 88888.00 2015-01-27 11:38:13.000 027 12524.25 196.03 54667.95 88888.00 2015-01-27 11:38:13.125 027 12524.25 196.00 54667.97 88888.00 2015-01-27 11:38:13.250 027 12524.30 195.97 54668.00 88888.00 2015-01-27 11:38:13.375 027 12524.27 196.03 54668.00 88888.00 2015-01-27 11:38:13.500 027 12524.25 196.00 54668.00 88888.00 2015-01-27 11:38:13.625 027 12524.30 196.03 54668.00 88888.00 2015-01-27 11:38:13.750 027 12524.30 196.00 54668.00 88888.00 2015-01-27 11:38:13.875 027 12524.27 195.97 54667.97 88888.00 2015-01-27 11:38:14.000 027 12524.27 195.97 54667.97 88888.00 2015-01-27 11:38:14.125 027 12524.23 196.00 54667.97 88888.00 2015-01-27 11:38:14.250 027 12524.23 195.97 54668.00 88888.00 2015-01-27 11:38:14.375 027 12524.17 195.95 54668.00 88888.00 2015-01-27 11:38:14.500 027 12524.17 195.95 54668.05 88888.00 2015-01-27 11:38:14.625 027 12524.17 195.97 54668.05 88888.00 2015-01-27 11:38:14.750 027 12524.25 196.00 54668.07 88888.00 2015-01-27 11:38:14.875 027 12524.27 195.95 54668.05 88888.00 2015-01-27 11:38:15.000 027 12524.25 195.93 54668.07 88888.00 2015-01-27 11:38:15.125 027 12524.23 195.93 54668.10 88888.00 2015-01-27 11:38:15.250 027 12524.23 195.88 54668.07 88888.00 2015-01-27 11:38:15.375 027 12524.23 195.88 54668.07 88888.00 2015-01-27 11:38:15.500 027 12524.20 195.88 54668.10 88888.00 2015-01-27 11:38:15.625 027 12524.20 195.90 54668.12 88888.00 2015-01-27 11:38:15.750 027 12524.20 195.93 54668.15 88888.00 2015-01-27 11:38:15.875 027 12524.17 195.90 54668.12 88888.00 2015-01-27 11:38:16.000 027 12524.12 195.88 54668.07 88888.00 2015-01-27 11:38:16.125 027 12524.10 195.90 54668.10 88888.00 2015-01-27 11:38:16.250 027 12524.10 195.90 54668.12 88888.00 2015-01-27 11:38:16.375 027 12524.15 195.90 54668.10 88888.00 2015-01-27 11:38:16.500 027 12524.12 195.88 54668.10 88888.00 2015-01-27 11:38:16.625 027 12524.08 195.93 54668.15 88888.00 2015-01-27 11:38:16.750 027 12524.10 195.93 54668.12 88888.00 2015-01-27 11:38:16.875 027 12524.12 195.90 54668.12 88888.00 2015-01-27 11:38:17.000 027 12524.15 195.90 54668.10 88888.00 2015-01-27 11:38:17.125 027 12524.15 195.85 54668.15 88888.00 2015-01-27 11:38:17.250 027 12524.10 195.85 54668.15 88888.00 2015-01-27 11:38:17.375 027 12524.10 195.85 54668.12 88888.00 2015-01-27 11:38:17.500 027 12524.05 195.85 54668.15 88888.00 2015-01-27 11:38:17.625 027 12524.08 195.88 54668.15 88888.00 2015-01-27 11:38:17.750 027 12524.05 195.88 54668.18 88888.00 2015-01-27 11:38:17.875 027 12524.08 195.82 54668.18 88888.00 2015-01-27 11:38:18.000 027 12524.12 195.82 54668.18 88888.00 2015-01-27 11:38:18.125 027 12524.20 195.85 54668.18 88888.00 2015-01-27 11:38:18.250 027 12524.12 195.85 54668.20 88888.00 2015-01-27 11:38:18.375 027 12524.10 195.88 54668.18 88888.00 2015-01-27 11:38:18.500 027 12524.08 195.88 54668.20 88888.00 2015-01-27 11:38:18.625 027 12524.10 195.85 54668.18 88888.00 2015-01-27 11:38:18.750 027 12524.12 195.82 54668.18 88888.00 2015-01-27 11:38:18.875 027 12524.17 195.82 54668.20 88888.00 2015-01-27 11:38:19.000 027 12524.23 195.82 54668.18 88888.00 2015-01-27 11:38:19.125 027 12524.27 195.80 54668.22 88888.00 2015-01-27 11:38:19.250 027 12524.23 195.82 54668.22 88888.00 2015-01-27 11:38:19.375 027 12524.17 195.82 54668.22 88888.00 2015-01-27 11:38:19.500 027 12524.17 195.80 54668.25 88888.00 2015-01-27 11:38:19.625 027 12524.17 195.80 54668.22 88888.00 2015-01-27 11:38:19.750 027 12524.17 195.80 54668.22 88888.00 2015-01-27 11:38:19.875 027 12524.15 195.80 54668.22 88888.00 2015-01-27 11:38:20.000 027 12524.12 195.80 54668.20 88888.00 2015-01-27 11:38:20.125 027 12524.17 195.85 54668.22 88888.00 2015-01-27 11:38:20.250 027 12524.17 195.80 54668.22 88888.00 2015-01-27 11:38:20.375 027 12524.20 195.80 54668.22 88888.00 2015-01-27 11:38:20.500 027 12524.23 195.85 54668.22 88888.00 2015-01-27 11:38:20.625 027 12524.20 195.88 54668.25 88888.00 2015-01-27 11:38:20.750 027 12524.20 195.82 54668.20 88888.00 2015-01-27 11:38:20.875 027 12524.17 195.82 54668.18 88888.00 2015-01-27 11:38:21.000 027 12524.25 195.85 54668.18 88888.00 2015-01-27 11:38:21.125 027 12524.25 195.85 54668.22 88888.00 2015-01-27 11:38:21.250 027 12524.23 195.85 54668.20 88888.00 2015-01-27 11:38:21.375 027 12524.25 195.82 54668.20 88888.00 2015-01-27 11:38:21.500 027 12524.30 195.80 54668.20 88888.00 2015-01-27 11:38:21.625 027 12524.38 195.85 54668.22 88888.00 2015-01-27 11:38:21.750 027 12524.35 195.85 54668.22 88888.00 2015-01-27 11:38:21.875 027 12524.33 195.82 54668.20 88888.00 2015-01-27 11:38:22.000 027 12524.38 195.82 54668.22 88888.00 2015-01-27 11:38:22.125 027 12524.42 195.85 54668.22 88888.00 2015-01-27 11:38:22.250 027 12524.35 195.78 54668.22 88888.00 2015-01-27 11:38:22.375 027 12524.38 195.82 54668.22 88888.00 2015-01-27 11:38:22.500 027 12524.40 195.85 54668.22 88888.00 2015-01-27 11:38:22.625 027 12524.45 195.88 54668.25 88888.00 2015-01-27 11:38:22.750 027 12524.45 195.88 54668.25 88888.00 2015-01-27 11:38:22.875 027 12524.45 195.88 54668.25 88888.00 2015-01-27 11:38:23.000 027 12524.48 195.88 54668.25 88888.00 2015-01-27 11:38:23.125 027 12524.42 195.85 54668.28 88888.00 2015-01-27 11:38:23.250 027 12524.40 195.82 54668.28 88888.00 2015-01-27 11:38:23.375 027 12524.42 195.85 54668.28 88888.00 2015-01-27 11:38:23.500 027 12524.55 195.90 54668.30 88888.00 2015-01-27 11:38:23.625 027 12524.58 195.88 54668.28 88888.00 2015-01-27 11:38:23.750 027 12524.58 195.82 54668.25 88888.00 2015-01-27 11:38:23.875 027 12524.52 195.82 54668.22 88888.00 2015-01-27 11:38:24.000 027 12524.52 195.80 54668.22 88888.00 2015-01-27 11:38:24.125 027 12524.60 195.82 54668.25 88888.00 2015-01-27 11:38:24.250 027 12524.65 195.85 54668.25 88888.00 2015-01-27 11:38:24.375 027 12524.65 195.85 54668.25 88888.00 2015-01-27 11:38:24.500 027 12524.55 195.85 54668.25 88888.00 2015-01-27 11:38:24.625 027 12524.58 195.88 54668.28 88888.00 2015-01-27 11:38:24.750 027 12524.67 195.90 54668.30 88888.00 2015-01-27 11:38:24.875 027 12524.62 195.90 54668.28 88888.00 2015-01-27 11:38:25.000 027 12524.52 195.85 54668.28 88888.00 2015-01-27 11:38:25.125 027 12524.58 195.88 54668.30 88888.00 2015-01-27 11:38:25.250 027 12524.58 195.85 54668.30 88888.00 2015-01-27 11:38:25.375 027 12524.58 195.88 54668.28 88888.00 2015-01-27 11:38:25.500 027 12524.60 195.90 54668.30 88888.00 2015-01-27 11:38:25.625 027 12524.65 195.90 54668.28 88888.00 2015-01-27 11:38:25.750 027 12524.62 195.90 54668.28 88888.00 2015-01-27 11:38:25.875 027 12524.67 195.90 54668.22 88888.00 2015-01-27 11:38:26.000 027 12524.70 195.88 54668.25 88888.00 2015-01-27 11:38:26.125 027 12524.70 195.90 54668.32 88888.00 2015-01-27 11:38:26.250 027 12524.67 195.88 54668.30 88888.00 2015-01-27 11:38:26.375 027 12524.67 195.88 54668.32 88888.00 2015-01-27 11:38:26.500 027 12524.70 195.90 54668.30 88888.00 2015-01-27 11:38:26.625 027 12524.75 195.90 54668.32 88888.00 2015-01-27 11:38:26.750 027 12524.73 195.90 54668.30 88888.00 2015-01-27 11:38:26.875 027 12524.73 195.90 54668.32 88888.00 2015-01-27 11:38:27.000 027 12524.73 195.90 54668.30 88888.00 2015-01-27 11:38:27.125 027 12524.75 195.90 54668.30 88888.00 2015-01-27 11:38:27.250 027 12524.75 195.90 54668.32 88888.00 2015-01-27 11:38:27.375 027 12524.77 195.90 54668.30 88888.00 2015-01-27 11:38:27.500 027 12524.73 195.88 54668.32 88888.00 2015-01-27 11:38:27.625 027 12524.73 195.88 54668.30 88888.00 2015-01-27 11:38:27.750 027 12524.80 195.95 54668.32 88888.00 2015-01-27 11:38:27.875 027 12524.90 195.95 54668.35 88888.00 2015-01-27 11:38:28.000 027 12524.85 195.93 54668.35 88888.00 2015-01-27 11:38:28.125 027 12524.85 195.93 54668.35 88888.00 2015-01-27 11:38:28.250 027 12524.88 195.93 54668.35 88888.00 2015-01-27 11:38:28.375 027 12524.92 195.95 54668.38 88888.00 2015-01-27 11:38:28.500 027 12524.88 195.95 54668.40 88888.00 2015-01-27 11:38:28.625 027 12524.88 195.93 54668.38 88888.00 2015-01-27 11:38:28.750 027 12524.85 195.93 54668.32 88888.00 2015-01-27 11:38:28.875 027 12524.88 195.93 54668.30 88888.00 2015-01-27 11:38:29.000 027 12524.90 195.90 54668.30 88888.00 2015-01-27 11:38:29.125 027 12524.92 195.90 54668.30 88888.00 2015-01-27 11:38:29.250 027 12524.92 195.90 54668.32 88888.00 2015-01-27 11:38:29.375 027 12525.00 195.93 54668.35 88888.00 2015-01-27 11:38:29.500 027 12524.95 195.90 54668.35 88888.00 2015-01-27 11:38:29.625 027 12524.95 195.90 54668.32 88888.00 2015-01-27 11:38:29.750 027 12524.95 195.90 54668.38 88888.00 2015-01-27 11:38:29.875 027 12524.95 195.93 54668.38 88888.00 2015-01-27 11:38:30.000 027 12524.95 195.90 54668.38 88888.00 2015-01-27 11:38:30.125 027 12524.95 195.90 54668.38 88888.00 2015-01-27 11:38:30.250 027 12524.92 195.88 54668.38 88888.00 2015-01-27 11:38:30.375 027 12525.00 195.90 54668.38 88888.00 2015-01-27 11:38:30.500 027 12525.05 195.90 54668.40 88888.00 2015-01-27 11:38:30.625 027 12525.05 195.93 54668.40 88888.00 2015-01-27 11:38:30.750 027 12525.02 195.90 54668.38 88888.00 2015-01-27 11:38:30.875 027 12524.98 195.90 54668.35 88888.00 2015-01-27 11:38:31.000 027 12524.98 195.88 54668.38 88888.00 2015-01-27 11:38:31.125 027 12525.05 195.88 54668.43 88888.00 2015-01-27 11:38:31.250 027 12525.05 195.90 54668.45 88888.00 2015-01-27 11:38:31.375 027 12525.05 195.93 54668.43 88888.00 2015-01-27 11:38:31.500 027 12525.08 195.90 54668.43 88888.00 2015-01-27 11:38:31.625 027 12525.08 195.90 54668.43 88888.00 2015-01-27 11:38:31.750 027 12525.10 195.88 54668.40 88888.00 2015-01-27 11:38:31.875 027 12525.15 195.85 54668.43 88888.00 2015-01-27 11:38:32.000 027 12525.15 195.88 54668.40 88888.00 2015-01-27 11:38:32.125 027 12525.10 195.88 54668.43 88888.00 2015-01-27 11:38:32.250 027 12525.10 195.88 54668.45 88888.00 2015-01-27 11:38:32.375 027 12525.15 195.88 54668.43 88888.00 2015-01-27 11:38:32.500 027 12525.15 195.88 54668.45 88888.00 2015-01-27 11:38:32.625 027 12525.17 195.90 54668.45 88888.00 2015-01-27 11:38:32.750 027 12525.15 195.85 54668.47 88888.00 2015-01-27 11:38:32.875 027 12525.12 195.82 54668.47 88888.00 2015-01-27 11:38:33.000 027 12525.12 195.78 54668.45 88888.00 2015-01-27 11:38:33.125 027 12525.17 195.80 54668.50 88888.00 2015-01-27 11:38:33.250 027 12525.15 195.80 54668.50 88888.00 2015-01-27 11:38:33.375 027 12525.15 195.80 54668.53 88888.00 2015-01-27 11:38:33.500 027 12525.17 195.82 54668.53 88888.00 2015-01-27 11:38:33.625 027 12525.15 195.82 54668.55 88888.00 2015-01-27 11:38:33.750 027 12525.15 195.82 54668.50 88888.00 2015-01-27 11:38:33.875 027 12525.15 195.80 54668.50 88888.00 2015-01-27 11:38:34.000 027 12525.20 195.75 54668.50 88888.00 2015-01-27 11:38:34.125 027 12525.25 195.78 54668.53 88888.00 2015-01-27 11:38:34.250 027 12525.20 195.80 54668.53 88888.00 2015-01-27 11:38:34.375 027 12525.23 195.80 54668.53 88888.00 2015-01-27 11:38:34.500 027 12525.27 195.78 54668.53 88888.00 2015-01-27 11:38:34.625 027 12525.23 195.75 54668.50 88888.00 2015-01-27 11:38:34.750 027 12525.25 195.75 54668.53 88888.00 2015-01-27 11:38:34.875 027 12525.25 195.75 54668.53 88888.00 2015-01-27 11:38:35.000 027 12525.25 195.75 54668.50 88888.00 2015-01-27 11:38:35.125 027 12525.30 195.72 54668.53 88888.00 2015-01-27 11:38:35.250 027 12525.20 195.72 54668.53 88888.00 2015-01-27 11:38:35.375 027 12525.20 195.72 54668.50 88888.00 2015-01-27 11:38:35.500 027 12525.17 195.70 54668.50 88888.00 2015-01-27 11:38:35.625 027 12525.17 195.70 54668.55 88888.00 2015-01-27 11:38:35.750 027 12525.15 195.70 54668.57 88888.00 2015-01-27 11:38:35.875 027 12525.15 195.70 54668.57 88888.00 2015-01-27 11:38:36.000 027 12525.12 195.70 54668.55 88888.00 2015-01-27 11:38:36.125 027 12525.15 195.72 54668.55 88888.00 2015-01-27 11:38:36.250 027 12525.10 195.68 54668.57 88888.00 2015-01-27 11:38:36.375 027 12525.17 195.68 54668.57 88888.00 2015-01-27 11:38:36.500 027 12525.20 195.68 54668.60 88888.00 2015-01-27 11:38:36.625 027 12525.15 195.68 54668.57 88888.00 2015-01-27 11:38:36.750 027 12525.12 195.65 54668.57 88888.00 2015-01-27 11:38:36.875 027 12525.12 195.62 54668.57 88888.00 2015-01-27 11:38:37.000 027 12525.20 195.60 54668.57 88888.00 2015-01-27 11:38:37.125 027 12525.23 195.62 54668.55 88888.00 2015-01-27 11:38:37.250 027 12525.17 195.60 54668.60 88888.00 2015-01-27 11:38:37.375 027 12525.23 195.62 54668.62 88888.00 2015-01-27 11:38:37.500 027 12525.25 195.62 54668.62 88888.00 2015-01-27 11:38:37.625 027 12525.17 195.57 54668.62 88888.00 2015-01-27 11:38:37.750 027 12525.15 195.60 54668.60 88888.00 2015-01-27 11:38:37.875 027 12525.20 195.60 54668.60 88888.00 2015-01-27 11:38:38.000 027 12525.20 195.60 54668.62 88888.00 2015-01-27 11:38:38.125 027 12525.15 195.57 54668.62 88888.00 2015-01-27 11:38:38.250 027 12525.17 195.60 54668.65 88888.00 2015-01-27 11:38:38.375 027 12525.27 195.62 54668.68 88888.00 2015-01-27 11:38:38.500 027 12525.27 195.55 54668.65 88888.00 2015-01-27 11:38:38.625 027 12525.20 195.50 54668.65 88888.00 2015-01-27 11:38:38.750 027 12525.15 195.47 54668.62 88888.00 2015-01-27 11:38:38.875 027 12525.12 195.50 54668.65 88888.00 2015-01-27 11:38:39.000 027 12525.15 195.50 54668.68 88888.00 2015-01-27 11:38:39.125 027 12525.12 195.50 54668.65 88888.00 2015-01-27 11:38:39.250 027 12525.05 195.47 54668.68 88888.00 2015-01-27 11:38:39.375 027 12525.08 195.53 54668.70 88888.00 2015-01-27 11:38:39.500 027 12525.08 195.50 54668.70 88888.00 2015-01-27 11:38:39.625 027 12525.15 195.50 54668.70 88888.00 2015-01-27 11:38:39.750 027 12525.15 195.55 54668.70 88888.00 2015-01-27 11:38:39.875 027 12525.08 195.53 54668.70 88888.00 2015-01-27 11:38:40.000 027 12525.12 195.53 54668.72 88888.00 2015-01-27 11:38:40.125 027 12525.15 195.50 54668.72 88888.00 2015-01-27 11:38:40.250 027 12525.10 195.45 54668.70 88888.00 2015-01-27 11:38:40.375 027 12525.10 195.47 54668.70 88888.00 2015-01-27 11:38:40.500 027 12525.12 195.50 54668.70 88888.00 2015-01-27 11:38:40.625 027 12525.17 195.47 54668.72 88888.00 2015-01-27 11:38:40.750 027 12525.15 195.47 54668.75 88888.00 2015-01-27 11:38:40.875 027 12525.02 195.45 54668.72 88888.00 2015-01-27 11:38:41.000 027 12525.02 195.45 54668.72 88888.00 2015-01-27 11:38:41.125 027 12525.08 195.43 54668.72 88888.00 2015-01-27 11:38:41.250 027 12525.08 195.43 54668.78 88888.00 2015-01-27 11:38:41.375 027 12525.02 195.43 54668.78 88888.00 2015-01-27 11:38:41.500 027 12524.92 195.43 54668.78 88888.00 2015-01-27 11:38:41.625 027 12524.90 195.40 54668.78 88888.00 2015-01-27 11:38:41.750 027 12524.92 195.40 54668.78 88888.00 2015-01-27 11:38:41.875 027 12524.98 195.40 54668.78 88888.00 2015-01-27 11:38:42.000 027 12525.00 195.40 54668.80 88888.00 2015-01-27 11:38:42.125 027 12525.08 195.43 54668.82 88888.00 2015-01-27 11:38:42.250 027 12525.05 195.40 54668.80 88888.00 2015-01-27 11:38:42.375 027 12525.05 195.40 54668.80 88888.00 2015-01-27 11:38:42.500 027 12525.08 195.40 54668.85 88888.00 2015-01-27 11:38:42.625 027 12525.05 195.35 54668.85 88888.00 2015-01-27 11:38:42.750 027 12525.00 195.38 54668.85 88888.00 2015-01-27 11:38:42.875 027 12525.00 195.35 54668.85 88888.00 2015-01-27 11:38:43.000 027 12525.02 195.38 54668.88 88888.00 2015-01-27 11:38:43.125 027 12525.00 195.38 54668.85 88888.00 2015-01-27 11:38:43.250 027 12525.02 195.38 54668.88 88888.00 2015-01-27 11:38:43.375 027 12524.98 195.38 54668.90 88888.00 2015-01-27 11:38:43.500 027 12524.88 195.35 54668.93 88888.00 2015-01-27 11:38:43.625 027 12524.88 195.40 54668.90 88888.00 2015-01-27 11:38:43.750 027 12524.88 195.38 54668.90 88888.00 2015-01-27 11:38:43.875 027 12524.90 195.35 54668.90 88888.00 2015-01-27 11:38:44.000 027 12524.95 195.35 54668.93 88888.00 2015-01-27 11:38:44.125 027 12524.90 195.35 54668.95 88888.00 2015-01-27 11:38:44.250 027 12524.85 195.32 54668.95 88888.00 2015-01-27 11:38:44.375 027 12524.88 195.35 54668.93 88888.00 2015-01-27 11:38:44.500 027 12524.95 195.40 54668.95 88888.00 2015-01-27 11:38:44.625 027 12524.92 195.35 54668.93 88888.00 2015-01-27 11:38:44.750 027 12524.88 195.35 54668.90 88888.00 2015-01-27 11:38:44.875 027 12524.90 195.35 54668.93 88888.00 2015-01-27 11:38:45.000 027 12524.92 195.35 54668.93 88888.00 2015-01-27 11:38:45.125 027 12524.98 195.35 54668.93 88888.00 2015-01-27 11:38:45.250 027 12524.88 195.32 54668.93 88888.00 2015-01-27 11:38:45.375 027 12524.88 195.32 54668.95 88888.00 2015-01-27 11:38:45.500 027 12524.90 195.35 54668.93 88888.00 2015-01-27 11:38:45.625 027 12524.92 195.35 54668.93 88888.00 2015-01-27 11:38:45.750 027 12524.92 195.35 54668.95 88888.00 2015-01-27 11:38:45.875 027 12524.98 195.35 54668.97 88888.00 2015-01-27 11:38:46.000 027 12524.88 195.38 54668.95 88888.00 2015-01-27 11:38:46.125 027 12524.85 195.38 54668.95 88888.00 2015-01-27 11:38:46.250 027 12524.92 195.35 54669.00 88888.00 2015-01-27 11:38:46.375 027 12524.98 195.35 54669.00 88888.00 2015-01-27 11:38:46.500 027 12524.92 195.35 54669.00 88888.00 2015-01-27 11:38:46.625 027 12524.92 195.35 54669.00 88888.00 2015-01-27 11:38:46.750 027 12524.88 195.38 54669.00 88888.00 2015-01-27 11:38:46.875 027 12524.92 195.40 54669.00 88888.00 2015-01-27 11:38:47.000 027 12524.90 195.38 54668.97 88888.00 2015-01-27 11:38:47.125 027 12524.85 195.35 54669.00 88888.00 2015-01-27 11:38:47.250 027 12524.88 195.35 54669.00 88888.00 2015-01-27 11:38:47.375 027 12524.92 195.40 54669.00 88888.00 2015-01-27 11:38:47.500 027 12524.92 195.38 54668.97 88888.00 2015-01-27 11:38:47.625 027 12524.90 195.35 54668.97 88888.00 2015-01-27 11:38:47.750 027 12524.90 195.38 54669.03 88888.00 2015-01-27 11:38:47.875 027 12524.90 195.40 54669.03 88888.00 2015-01-27 11:38:48.000 027 12524.90 195.38 54669.00 88888.00 2015-01-27 11:38:48.125 027 12524.90 195.38 54669.00 88888.00 2015-01-27 11:38:48.250 027 12524.85 195.38 54669.03 88888.00 2015-01-27 11:38:48.375 027 12524.88 195.40 54669.05 88888.00 2015-01-27 11:38:48.500 027 12524.90 195.38 54669.05 88888.00 2015-01-27 11:38:48.625 027 12524.92 195.45 54669.05 88888.00 2015-01-27 11:38:48.750 027 12524.90 195.43 54669.05 88888.00 2015-01-27 11:38:48.875 027 12524.83 195.43 54669.05 88888.00 2015-01-27 11:38:49.000 027 12524.83 195.45 54669.05 88888.00 2015-01-27 11:38:49.125 027 12524.83 195.50 54669.05 88888.00 2015-01-27 11:38:49.250 027 12524.83 195.47 54669.05 88888.00 2015-01-27 11:38:49.375 027 12524.88 195.45 54669.03 88888.00 2015-01-27 11:38:49.500 027 12524.83 195.45 54669.03 88888.00 2015-01-27 11:38:49.625 027 12524.83 195.45 54669.07 88888.00 2015-01-27 11:38:49.750 027 12524.83 195.45 54669.10 88888.00 2015-01-27 11:38:49.875 027 12524.88 195.45 54669.10 88888.00 2015-01-27 11:38:50.000 027 12524.85 195.43 54669.07 88888.00 2015-01-27 11:38:50.125 027 12524.90 195.45 54669.10 88888.00 2015-01-27 11:38:50.250 027 12524.85 195.47 54669.07 88888.00 2015-01-27 11:38:50.375 027 12524.88 195.50 54669.10 88888.00 2015-01-27 11:38:50.500 027 12524.92 195.50 54669.15 88888.00 2015-01-27 11:38:50.625 027 12524.85 195.53 54669.15 88888.00 2015-01-27 11:38:50.750 027 12524.75 195.53 54669.15 88888.00 2015-01-27 11:38:50.875 027 12524.75 195.55 54669.18 88888.00 2015-01-27 11:38:51.000 027 12524.77 195.55 54669.15 88888.00 2015-01-27 11:38:51.125 027 12524.73 195.53 54669.18 88888.00 2015-01-27 11:38:51.250 027 12524.65 195.47 54669.15 88888.00 2015-01-27 11:38:51.375 027 12524.67 195.50 54669.15 88888.00 2015-01-27 11:38:51.500 027 12524.67 195.55 54669.18 88888.00 2015-01-27 11:38:51.625 027 12524.65 195.55 54669.20 88888.00 2015-01-27 11:38:51.750 027 12524.60 195.55 54669.20 88888.00 2015-01-27 11:38:51.875 027 12524.65 195.55 54669.20 88888.00 2015-01-27 11:38:52.000 027 12524.67 195.57 54669.20 88888.00 2015-01-27 11:38:52.125 027 12524.60 195.57 54669.18 88888.00 2015-01-27 11:38:52.250 027 12524.52 195.57 54669.18 88888.00 2015-01-27 11:38:52.375 027 12524.55 195.62 54669.20 88888.00 2015-01-27 11:38:52.500 027 12524.55 195.62 54669.20 88888.00 2015-01-27 11:38:52.625 027 12524.55 195.62 54669.20 88888.00 2015-01-27 11:38:52.750 027 12524.55 195.60 54669.20 88888.00 2015-01-27 11:38:52.875 027 12524.52 195.62 54669.22 88888.00 2015-01-27 11:38:53.000 027 12524.52 195.62 54669.22 88888.00 2015-01-27 11:38:53.125 027 12524.50 195.62 54669.25 88888.00 2015-01-27 11:38:53.250 027 12524.50 195.62 54669.28 88888.00 2015-01-27 11:38:53.375 027 12524.55 195.65 54669.25 88888.00 2015-01-27 11:38:53.500 027 12524.50 195.62 54669.25 88888.00 2015-01-27 11:38:53.625 027 12524.52 195.65 54669.30 88888.00 2015-01-27 11:38:53.750 027 12524.65 195.68 54669.30 88888.00 2015-01-27 11:38:53.875 027 12524.58 195.68 54669.30 88888.00 2015-01-27 11:38:54.000 027 12524.52 195.68 54669.30 88888.00 2015-01-27 11:38:54.125 027 12524.50 195.70 54669.30 88888.00 2015-01-27 11:38:54.250 027 12524.45 195.72 54669.32 88888.00 2015-01-27 11:38:54.375 027 12524.42 195.72 54669.32 88888.00 2015-01-27 11:38:54.500 027 12524.48 195.72 54669.35 88888.00 2015-01-27 11:38:54.625 027 12524.50 195.75 54669.35 88888.00 2015-01-27 11:38:54.750 027 12524.48 195.75 54669.35 88888.00 2015-01-27 11:38:54.875 027 12524.48 195.78 54669.32 88888.00 2015-01-27 11:38:55.000 027 12524.48 195.78 54669.32 88888.00 2015-01-27 11:38:55.125 027 12524.55 195.80 54669.35 88888.00 2015-01-27 11:38:55.250 027 12524.48 195.78 54669.35 88888.00 2015-01-27 11:38:55.375 027 12524.42 195.78 54669.35 88888.00 2015-01-27 11:38:55.500 027 12524.42 195.75 54669.38 88888.00 2015-01-27 11:38:55.625 027 12524.45 195.80 54669.38 88888.00 2015-01-27 11:38:55.750 027 12524.50 195.80 54669.38 88888.00 2015-01-27 11:38:55.875 027 12524.48 195.78 54669.38 88888.00 2015-01-27 11:38:56.000 027 12524.48 195.80 54669.35 88888.00 2015-01-27 11:38:56.125 027 12524.45 195.82 54669.40 88888.00 2015-01-27 11:38:56.250 027 12524.45 195.82 54669.40 88888.00 2015-01-27 11:38:56.375 027 12524.45 195.80 54669.38 88888.00 2015-01-27 11:38:56.500 027 12524.42 195.82 54669.38 88888.00 2015-01-27 11:38:56.625 027 12524.45 195.82 54669.38 88888.00 2015-01-27 11:38:56.750 027 12524.45 195.78 54669.35 88888.00 2015-01-27 11:38:56.875 027 12524.42 195.78 54669.38 88888.00 2015-01-27 11:38:57.000 027 12524.40 195.82 54669.40 88888.00 2015-01-27 11:38:57.125 027 12524.40 195.85 54669.43 88888.00 2015-01-27 11:38:57.250 027 12524.38 195.85 54669.43 88888.00 2015-01-27 11:38:57.375 027 12524.35 195.88 54669.43 88888.00 2015-01-27 11:38:57.500 027 12524.33 195.90 54669.43 88888.00 2015-01-27 11:38:57.625 027 12524.30 195.88 54669.45 88888.00 2015-01-27 11:38:57.750 027 12524.30 195.88 54669.43 88888.00 2015-01-27 11:38:57.875 027 12524.33 195.88 54669.45 88888.00 2015-01-27 11:38:58.000 027 12524.35 195.88 54669.45 88888.00 2015-01-27 11:38:58.125 027 12524.40 195.90 54669.47 88888.00 2015-01-27 11:38:58.250 027 12524.38 195.90 54669.47 88888.00 2015-01-27 11:38:58.375 027 12524.33 195.88 54669.45 88888.00 2015-01-27 11:38:58.500 027 12524.35 195.88 54669.43 88888.00 2015-01-27 11:38:58.625 027 12524.40 195.93 54669.45 88888.00 2015-01-27 11:38:58.750 027 12524.38 195.93 54669.45 88888.00 2015-01-27 11:38:58.875 027 12524.35 195.93 54669.47 88888.00 2015-01-27 11:38:59.000 027 12524.40 195.90 54669.45 88888.00 2015-01-27 11:38:59.125 027 12524.35 195.90 54669.45 88888.00 2015-01-27 11:38:59.250 027 12524.38 195.90 54669.45 88888.00 2015-01-27 11:38:59.375 027 12524.40 195.93 54669.45 88888.00 2015-01-27 11:38:59.500 027 12524.42 195.93 54669.45 88888.00 2015-01-27 11:38:59.625 027 12524.40 195.93 54669.45 88888.00 2015-01-27 11:38:59.750 027 12524.40 195.95 54669.47 88888.00 2015-01-27 11:38:59.875 027 12524.42 195.97 54669.47 88888.00 2015-01-27 11:39:00.000 027 12524.45 196.00 54669.47 88888.00 2015-01-27 11:39:00.125 027 12524.40 196.00 54669.47 88888.00 2015-01-27 11:39:00.250 027 12524.35 195.97 54669.50 88888.00 2015-01-27 11:39:00.375 027 12524.40 195.97 54669.50 88888.00 2015-01-27 11:39:00.500 027 12524.42 196.00 54669.53 88888.00 2015-01-27 11:39:00.625 027 12524.38 196.00 54669.53 88888.00 2015-01-27 11:39:00.750 027 12524.40 196.00 54669.55 88888.00 2015-01-27 11:39:00.875 027 12524.40 195.97 54669.53 88888.00 2015-01-27 11:39:01.000 027 12524.40 195.97 54669.53 88888.00 2015-01-27 11:39:01.125 027 12524.42 196.00 54669.55 88888.00 2015-01-27 11:39:01.250 027 12524.45 196.00 54669.53 88888.00 2015-01-27 11:39:01.375 027 12524.48 196.00 54669.50 88888.00 2015-01-27 11:39:01.500 027 12524.42 196.00 54669.53 88888.00 2015-01-27 11:39:01.625 027 12524.33 196.03 54669.55 88888.00 2015-01-27 11:39:01.750 027 12524.30 196.03 54669.55 88888.00 2015-01-27 11:39:01.875 027 12524.33 196.03 54669.55 88888.00 2015-01-27 11:39:02.000 027 12524.35 196.05 54669.55 88888.00 2015-01-27 11:39:02.125 027 12524.33 196.05 54669.55 88888.00 2015-01-27 11:39:02.250 027 12524.38 196.00 54669.55 88888.00 2015-01-27 11:39:02.375 027 12524.48 196.03 54669.57 88888.00 2015-01-27 11:39:02.500 027 12524.45 196.03 54669.55 88888.00 2015-01-27 11:39:02.625 027 12524.42 196.00 54669.53 88888.00 2015-01-27 11:39:02.750 027 12524.38 196.00 54669.55 88888.00 2015-01-27 11:39:02.875 027 12524.35 196.00 54669.55 88888.00 2015-01-27 11:39:03.000 027 12524.40 196.00 54669.55 88888.00 2015-01-27 11:39:03.125 027 12524.42 196.05 54669.55 88888.00 2015-01-27 11:39:03.250 027 12524.40 196.03 54669.55 88888.00 2015-01-27 11:39:03.375 027 12524.48 196.05 54669.55 88888.00 2015-01-27 11:39:03.500 027 12524.42 196.05 54669.57 88888.00 2015-01-27 11:39:03.625 027 12524.38 196.07 54669.62 88888.00 2015-01-27 11:39:03.750 027 12524.42 196.05 54669.60 88888.00 2015-01-27 11:39:03.875 027 12524.40 196.05 54669.57 88888.00 2015-01-27 11:39:04.000 027 12524.38 196.05 54669.55 88888.00 2015-01-27 11:39:04.125 027 12524.48 196.07 54669.60 88888.00 2015-01-27 11:39:04.250 027 12524.45 196.07 54669.62 88888.00 2015-01-27 11:39:04.375 027 12524.48 196.07 54669.60 88888.00 2015-01-27 11:39:04.500 027 12524.35 196.03 54669.57 88888.00 2015-01-27 11:39:04.625 027 12524.35 196.05 54669.57 88888.00 2015-01-27 11:39:04.750 027 12524.38 196.00 54669.60 88888.00 2015-01-27 11:39:04.875 027 12524.38 196.00 54669.62 88888.00 2015-01-27 11:39:05.000 027 12524.42 196.03 54669.60 88888.00 2015-01-27 11:39:05.125 027 12524.50 196.03 54669.60 88888.00 2015-01-27 11:39:05.250 027 12524.52 196.00 54669.57 88888.00 2015-01-27 11:39:05.375 027 12524.52 196.00 54669.57 88888.00 2015-01-27 11:39:05.500 027 12524.48 196.03 54669.57 88888.00 2015-01-27 11:39:05.625 027 12524.50 196.03 54669.60 88888.00 2015-01-27 11:39:05.750 027 12524.50 195.97 54669.57 88888.00 2015-01-27 11:39:05.875 027 12524.45 195.97 54669.60 88888.00 2015-01-27 11:39:06.000 027 12524.45 195.97 54669.62 88888.00 2015-01-27 11:39:06.125 027 12524.50 195.97 54669.62 88888.00 2015-01-27 11:39:06.250 027 12524.48 195.97 54669.62 88888.00 2015-01-27 11:39:06.375 027 12524.50 196.00 54669.62 88888.00 2015-01-27 11:39:06.500 027 12524.45 195.97 54669.65 88888.00 2015-01-27 11:39:06.625 027 12524.48 195.97 54669.62 88888.00 2015-01-27 11:39:06.750 027 12524.45 195.97 54669.60 88888.00 2015-01-27 11:39:06.875 027 12524.48 195.95 54669.60 88888.00 2015-01-27 11:39:07.000 027 12524.50 195.97 54669.65 88888.00 2015-01-27 11:39:07.125 027 12524.50 196.00 54669.65 88888.00 2015-01-27 11:39:07.250 027 12524.45 195.97 54669.62 88888.00 2015-01-27 11:39:07.375 027 12524.48 195.95 54669.62 88888.00 2015-01-27 11:39:07.500 027 12524.45 195.97 54669.65 88888.00 2015-01-27 11:39:07.625 027 12524.48 195.97 54669.62 88888.00 2015-01-27 11:39:07.750 027 12524.48 195.97 54669.60 88888.00 2015-01-27 11:39:07.875 027 12524.50 195.95 54669.62 88888.00 2015-01-27 11:39:08.000 027 12524.58 195.97 54669.62 88888.00 2015-01-27 11:39:08.125 027 12524.62 195.97 54669.65 88888.00 2015-01-27 11:39:08.250 027 12524.55 195.97 54669.62 88888.00 2015-01-27 11:39:08.375 027 12524.48 195.95 54669.60 88888.00 2015-01-27 11:39:08.500 027 12524.55 195.95 54669.62 88888.00 2015-01-27 11:39:08.625 027 12524.60 195.95 54669.65 88888.00 2015-01-27 11:39:08.750 027 12524.67 195.97 54669.65 88888.00 2015-01-27 11:39:08.875 027 12524.65 195.95 54669.65 88888.00 2015-01-27 11:39:09.000 027 12524.62 195.93 54669.62 88888.00 2015-01-27 11:39:09.125 027 12524.58 195.93 54669.62 88888.00 2015-01-27 11:39:09.250 027 12524.60 195.93 54669.62 88888.00 2015-01-27 11:39:09.375 027 12524.67 195.95 54669.62 88888.00 2015-01-27 11:39:09.500 027 12524.65 195.93 54669.62 88888.00 2015-01-27 11:39:09.625 027 12524.67 195.93 54669.62 88888.00 2015-01-27 11:39:09.750 027 12524.70 195.93 54669.65 88888.00 2015-01-27 11:39:09.875 027 12524.75 195.93 54669.62 88888.00 2015-01-27 11:39:10.000 027 12524.73 195.90 54669.62 88888.00 2015-01-27 11:39:10.125 027 12524.73 195.90 54669.65 88888.00 2015-01-27 11:39:10.250 027 12524.70 195.88 54669.68 88888.00 2015-01-27 11:39:10.375 027 12524.75 195.88 54669.68 88888.00 2015-01-27 11:39:10.500 027 12524.77 195.88 54669.65 88888.00 2015-01-27 11:39:10.625 027 12524.75 195.88 54669.65 88888.00 2015-01-27 11:39:10.750 027 12524.65 195.88 54669.68 88888.00 2015-01-27 11:39:10.875 027 12524.65 195.90 54669.68 88888.00 2015-01-27 11:39:11.000 027 12524.75 195.90 54669.68 88888.00 2015-01-27 11:39:11.125 027 12524.73 195.88 54669.70 88888.00 2015-01-27 11:39:11.250 027 12524.67 195.85 54669.70 88888.00 2015-01-27 11:39:11.375 027 12524.73 195.88 54669.70 88888.00 2015-01-27 11:39:11.500 027 12524.73 195.88 54669.70 88888.00 2015-01-27 11:39:11.625 027 12524.70 195.88 54669.70 88888.00 2015-01-27 11:39:11.750 027 12524.73 195.90 54669.68 88888.00 2015-01-27 11:39:11.875 027 12524.77 195.88 54669.70 88888.00 2015-01-27 11:39:12.000 027 12524.77 195.90 54669.68 88888.00 2015-01-27 11:39:12.125 027 12524.75 195.88 54669.70 88888.00 2015-01-27 11:39:12.250 027 12524.77 195.88 54669.70 88888.00 2015-01-27 11:39:12.375 027 12524.77 195.88 54669.70 88888.00 2015-01-27 11:39:12.500 027 12524.77 195.88 54669.70 88888.00 2015-01-27 11:39:12.625 027 12524.70 195.88 54669.68 88888.00 2015-01-27 11:39:12.750 027 12524.67 195.85 54669.68 88888.00 2015-01-27 11:39:12.875 027 12524.75 195.82 54669.68 88888.00 2015-01-27 11:39:13.000 027 12524.83 195.82 54669.68 88888.00 2015-01-27 11:39:13.125 027 12524.77 195.85 54669.70 88888.00 2015-01-27 11:39:13.250 027 12524.73 195.80 54669.70 88888.00 2015-01-27 11:39:13.375 027 12524.77 195.80 54669.70 88888.00 2015-01-27 11:39:13.500 027 12524.75 195.80 54669.70 88888.00 2015-01-27 11:39:13.625 027 12524.65 195.80 54669.70 88888.00 2015-01-27 11:39:13.750 027 12524.73 195.80 54669.68 88888.00 2015-01-27 11:39:13.875 027 12524.75 195.82 54669.70 88888.00 2015-01-27 11:39:14.000 027 12524.67 195.80 54669.70 88888.00 2015-01-27 11:39:14.125 027 12524.73 195.80 54669.72 88888.00 2015-01-27 11:39:14.250 027 12524.73 195.78 54669.75 88888.00 2015-01-27 11:39:14.375 027 12524.73 195.75 54669.75 88888.00 2015-01-27 11:39:14.500 027 12524.67 195.72 54669.72 88888.00 2015-01-27 11:39:14.625 027 12524.65 195.75 54669.72 88888.00 2015-01-27 11:39:14.750 027 12524.65 195.78 54669.75 88888.00 2015-01-27 11:39:14.875 027 12524.62 195.75 54669.70 88888.00 2015-01-27 11:39:15.000 027 12524.65 195.75 54669.70 88888.00 2015-01-27 11:39:15.125 027 12524.67 195.75 54669.70 88888.00 2015-01-27 11:39:15.250 027 12524.62 195.75 54669.75 88888.00 2015-01-27 11:39:15.375 027 12524.60 195.75 54669.75 88888.00 2015-01-27 11:39:15.500 027 12524.62 195.75 54669.78 88888.00 2015-01-27 11:39:15.625 027 12524.65 195.72 54669.75 88888.00 2015-01-27 11:39:15.750 027 12524.65 195.72 54669.78 88888.00 2015-01-27 11:39:15.875 027 12524.65 195.75 54669.78 88888.00 2015-01-27 11:39:16.000 027 12524.62 195.75 54669.78 88888.00 2015-01-27 11:39:16.125 027 12524.65 195.75 54669.80 88888.00 2015-01-27 11:39:16.250 027 12524.62 195.70 54669.80 88888.00 2015-01-27 11:39:16.375 027 12524.62 195.75 54669.82 88888.00 2015-01-27 11:39:16.500 027 12524.60 195.75 54669.80 88888.00 2015-01-27 11:39:16.625 027 12524.58 195.72 54669.80 88888.00 2015-01-27 11:39:16.750 027 12524.62 195.70 54669.80 88888.00 2015-01-27 11:39:16.875 027 12524.73 195.70 54669.75 88888.00 2015-01-27 11:39:17.000 027 12524.70 195.72 54669.75 88888.00 2015-01-27 11:39:17.125 027 12524.67 195.72 54669.80 88888.00 2015-01-27 11:39:17.250 027 12524.62 195.70 54669.80 88888.00 2015-01-27 11:39:17.375 027 12524.67 195.70 54669.82 88888.00 2015-01-27 11:39:17.500 027 12524.62 195.70 54669.85 88888.00 2015-01-27 11:39:17.625 027 12524.62 195.70 54669.85 88888.00 2015-01-27 11:39:17.750 027 12524.55 195.72 54669.85 88888.00 2015-01-27 11:39:17.875 027 12524.52 195.72 54669.88 88888.00 2015-01-27 11:39:18.000 027 12524.55 195.75 54669.85 88888.00 2015-01-27 11:39:18.125 027 12524.60 195.75 54669.88 88888.00 2015-01-27 11:39:18.250 027 12524.55 195.70 54669.85 88888.00 2015-01-27 11:39:18.375 027 12524.62 195.72 54669.85 88888.00 2015-01-27 11:39:18.500 027 12524.60 195.72 54669.85 88888.00 2015-01-27 11:39:18.625 027 12524.62 195.72 54669.88 88888.00 2015-01-27 11:39:18.750 027 12524.60 195.72 54669.88 88888.00 2015-01-27 11:39:18.875 027 12524.60 195.72 54669.88 88888.00 2015-01-27 11:39:19.000 027 12524.65 195.70 54669.90 88888.00 2015-01-27 11:39:19.125 027 12524.58 195.68 54669.88 88888.00 2015-01-27 11:39:19.250 027 12524.48 195.65 54669.90 88888.00 2015-01-27 11:39:19.375 027 12524.52 195.70 54669.90 88888.00 2015-01-27 11:39:19.500 027 12524.55 195.72 54669.90 88888.00 2015-01-27 11:39:19.625 027 12524.55 195.68 54669.88 88888.00 2015-01-27 11:39:19.750 027 12524.52 195.72 54669.90 88888.00 2015-01-27 11:39:19.875 027 12524.48 195.72 54669.93 88888.00 2015-01-27 11:39:20.000 027 12524.42 195.68 54669.90 88888.00 2015-01-27 11:39:20.125 027 12524.40 195.68 54669.93 88888.00 2015-01-27 11:39:20.250 027 12524.45 195.72 54670.00 88888.00 2015-01-27 11:39:20.375 027 12524.52 195.72 54669.95 88888.00 2015-01-27 11:39:20.500 027 12524.45 195.70 54669.95 88888.00 2015-01-27 11:39:20.625 027 12524.42 195.70 54669.95 88888.00 2015-01-27 11:39:20.750 027 12524.45 195.70 54669.95 88888.00 2015-01-27 11:39:20.875 027 12524.55 195.75 54669.97 88888.00 2015-01-27 11:39:21.000 027 12524.52 195.72 54669.95 88888.00 2015-01-27 11:39:21.125 027 12524.48 195.70 54669.90 88888.00 2015-01-27 11:39:21.250 027 12524.40 195.70 54669.90 88888.00 2015-01-27 11:39:21.375 027 12524.33 195.68 54669.90 88888.00 2015-01-27 11:39:21.500 027 12524.30 195.68 54669.88 88888.00 2015-01-27 11:39:21.625 027 12524.35 195.68 54669.90 88888.00 2015-01-27 11:39:21.750 027 12524.35 195.68 54669.93 88888.00 2015-01-27 11:39:21.875 027 12524.33 195.68 54669.93 88888.00 2015-01-27 11:39:22.000 027 12524.33 195.65 54669.95 88888.00 2015-01-27 11:39:22.125 027 12524.33 195.68 54669.95 88888.00 2015-01-27 11:39:22.250 027 12524.30 195.68 54669.97 88888.00 2015-01-27 11:39:22.375 027 12524.35 195.70 54669.95 88888.00 2015-01-27 11:39:22.500 027 12524.38 195.68 54669.95 88888.00 2015-01-27 11:39:22.625 027 12524.35 195.70 54669.97 88888.00 2015-01-27 11:39:22.750 027 12524.27 195.72 54669.97 88888.00 2015-01-27 11:39:22.875 027 12524.17 195.70 54670.00 88888.00 2015-01-27 11:39:23.000 027 12524.25 195.70 54669.97 88888.00 2015-01-27 11:39:23.125 027 12524.30 195.68 54669.97 88888.00 2015-01-27 11:39:23.250 027 12524.27 195.65 54670.00 88888.00 2015-01-27 11:39:23.375 027 12524.27 195.68 54670.00 88888.00 2015-01-27 11:39:23.500 027 12524.35 195.70 54670.00 88888.00 2015-01-27 11:39:23.625 027 12524.35 195.70 54670.00 88888.00 2015-01-27 11:39:23.750 027 12524.33 195.68 54669.97 88888.00 2015-01-27 11:39:23.875 027 12524.27 195.70 54670.00 88888.00 2015-01-27 11:39:24.000 027 12524.20 195.68 54669.97 88888.00 2015-01-27 11:39:24.125 027 12524.20 195.68 54669.97 88888.00 2015-01-27 11:39:24.250 027 12524.12 195.70 54670.00 88888.00 2015-01-27 11:39:24.375 027 12524.12 195.72 54670.03 88888.00 2015-01-27 11:39:24.500 027 12524.08 195.72 54670.00 88888.00 2015-01-27 11:39:24.625 027 12524.10 195.72 54670.03 88888.00 2015-01-27 11:39:24.750 027 12524.17 195.72 54670.00 88888.00 2015-01-27 11:39:24.875 027 12524.20 195.75 54670.03 88888.00 2015-01-27 11:39:25.000 027 12524.17 195.72 54670.00 88888.00 2015-01-27 11:39:25.125 027 12524.20 195.72 54670.00 88888.00 2015-01-27 11:39:25.250 027 12524.12 195.68 54670.03 88888.00 2015-01-27 11:39:25.375 027 12524.12 195.72 54670.05 88888.00 2015-01-27 11:39:25.500 027 12524.08 195.72 54670.05 88888.00 2015-01-27 11:39:25.625 027 12524.05 195.68 54670.00 88888.00 2015-01-27 11:39:25.750 027 12524.05 195.68 54670.03 88888.00 2015-01-27 11:39:25.875 027 12524.08 195.72 54670.05 88888.00 2015-01-27 11:39:26.000 027 12524.08 195.75 54670.05 88888.00 2015-01-27 11:39:26.125 027 12524.05 195.75 54670.05 88888.00 2015-01-27 11:39:26.250 027 12524.02 195.75 54670.10 88888.00 2015-01-27 11:39:26.375 027 12524.05 195.75 54670.07 88888.00 2015-01-27 11:39:26.500 027 12524.05 195.72 54670.10 88888.00 2015-01-27 11:39:26.625 027 12524.05 195.72 54670.10 88888.00 2015-01-27 11:39:26.750 027 12523.98 195.72 54670.10 88888.00 2015-01-27 11:39:26.875 027 12523.95 195.70 54670.07 88888.00 2015-01-27 11:39:27.000 027 12523.98 195.75 54670.07 88888.00 2015-01-27 11:39:27.125 027 12524.02 195.80 54670.10 88888.00 2015-01-27 11:39:27.250 027 12524.05 195.80 54670.12 88888.00 2015-01-27 11:39:27.375 027 12524.05 195.82 54670.10 88888.00 2015-01-27 11:39:27.500 027 12523.98 195.80 54670.05 88888.00 2015-01-27 11:39:27.625 027 12523.95 195.80 54670.03 88888.00 2015-01-27 11:39:27.750 027 12524.00 195.80 54670.05 88888.00 2015-01-27 11:39:27.875 027 12524.08 195.78 54670.10 88888.00 2015-01-27 11:39:28.000 027 12524.00 195.75 54670.07 88888.00 2015-01-27 11:39:28.125 027 12523.92 195.78 54670.07 88888.00 2015-01-27 11:39:28.250 027 12523.92 195.82 54670.07 88888.00 2015-01-27 11:39:28.375 027 12523.98 195.85 54670.07 88888.00 2015-01-27 11:39:28.500 027 12523.98 195.82 54670.12 88888.00 2015-01-27 11:39:28.625 027 12523.98 195.80 54670.10 88888.00 2015-01-27 11:39:28.750 027 12523.95 195.80 54670.12 88888.00 2015-01-27 11:39:28.875 027 12523.95 195.82 54670.12 88888.00 2015-01-27 11:39:29.000 027 12523.98 195.80 54670.12 88888.00 2015-01-27 11:39:29.125 027 12523.98 195.80 54670.12 88888.00 2015-01-27 11:39:29.250 027 12523.92 195.78 54670.15 88888.00 2015-01-27 11:39:29.375 027 12523.95 195.80 54670.12 88888.00 2015-01-27 11:39:29.500 027 12523.92 195.82 54670.12 88888.00 2015-01-27 11:39:29.625 027 12523.90 195.82 54670.15 88888.00 2015-01-27 11:39:29.750 027 12523.90 195.82 54670.15 88888.00 2015-01-27 11:39:29.875 027 12523.90 195.85 54670.18 88888.00 2015-01-27 11:39:30.000 027 12523.80 195.82 54670.15 88888.00 2015-01-27 11:39:30.125 027 12523.73 195.85 54670.18 88888.00 2015-01-27 11:39:30.250 027 12523.77 195.85 54670.15 88888.00 2015-01-27 11:39:30.375 027 12523.77 195.85 54670.15 88888.00 2015-01-27 11:39:30.500 027 12523.73 195.82 54670.18 88888.00 2015-01-27 11:39:30.625 027 12523.83 195.90 54670.20 88888.00 2015-01-27 11:39:30.750 027 12523.75 195.88 54670.22 88888.00 2015-01-27 11:39:30.875 027 12523.62 195.85 54670.22 88888.00 2015-01-27 11:39:31.000 027 12523.67 195.88 54670.22 88888.00 2015-01-27 11:39:31.125 027 12523.73 195.88 54670.22 88888.00 2015-01-27 11:39:31.250 027 12523.70 195.82 54670.18 88888.00 2015-01-27 11:39:31.375 027 12523.75 195.82 54670.20 88888.00 2015-01-27 11:39:31.500 027 12523.73 195.82 54670.20 88888.00 2015-01-27 11:39:31.625 027 12523.70 195.85 54670.22 88888.00 2015-01-27 11:39:31.750 027 12523.73 195.88 54670.22 88888.00 2015-01-27 11:39:31.875 027 12523.73 195.88 54670.25 88888.00 2015-01-27 11:39:32.000 027 12523.70 195.90 54670.22 88888.00 2015-01-27 11:39:32.125 027 12523.65 195.90 54670.22 88888.00 2015-01-27 11:39:32.250 027 12523.58 195.85 54670.22 88888.00 2015-01-27 11:39:32.375 027 12523.55 195.85 54670.22 88888.00 2015-01-27 11:39:32.500 027 12523.58 195.93 54670.25 88888.00 2015-01-27 11:39:32.625 027 12523.65 195.90 54670.28 88888.00 2015-01-27 11:39:32.750 027 12523.65 195.88 54670.25 88888.00 2015-01-27 11:39:32.875 027 12523.60 195.88 54670.25 88888.00 2015-01-27 11:39:33.000 027 12523.55 195.90 54670.25 88888.00 2015-01-27 11:39:33.125 027 12523.55 195.90 54670.28 88888.00 2015-01-27 11:39:33.250 027 12523.45 195.88 54670.28 88888.00 2015-01-27 11:39:33.375 027 12523.45 195.90 54670.22 88888.00 2015-01-27 11:39:33.500 027 12523.50 195.90 54670.28 88888.00 2015-01-27 11:39:33.625 027 12523.52 195.90 54670.32 88888.00 2015-01-27 11:39:33.750 027 12523.55 195.93 54670.35 88888.00 2015-01-27 11:39:33.875 027 12523.50 195.93 54670.32 88888.00 2015-01-27 11:39:34.000 027 12523.42 195.90 54670.30 88888.00 2015-01-27 11:39:34.125 027 12523.48 195.90 54670.30 88888.00 2015-01-27 11:39:34.250 027 12523.50 195.90 54670.30 88888.00 2015-01-27 11:39:34.375 027 12523.52 195.93 54670.32 88888.00 2015-01-27 11:39:34.500 027 12523.52 195.95 54670.32 88888.00 2015-01-27 11:39:34.625 027 12523.55 195.93 54670.32 88888.00 2015-01-27 11:39:34.750 027 12523.55 195.95 54670.32 88888.00 2015-01-27 11:39:34.875 027 12523.52 195.93 54670.32 88888.00 2015-01-27 11:39:35.000 027 12523.50 195.88 54670.30 88888.00 2015-01-27 11:39:35.125 027 12523.55 195.90 54670.35 88888.00 2015-01-27 11:39:35.250 027 12523.50 195.88 54670.38 88888.00 2015-01-27 11:39:35.375 027 12523.48 195.93 54670.35 88888.00 2015-01-27 11:39:35.500 027 12523.35 195.90 54670.32 88888.00 2015-01-27 11:39:35.625 027 12523.35 195.90 54670.32 88888.00 2015-01-27 11:39:35.750 027 12523.40 195.93 54670.35 88888.00 2015-01-27 11:39:35.875 027 12523.40 195.90 54670.35 88888.00 2015-01-27 11:39:36.000 027 12523.33 195.90 54670.32 88888.00 2015-01-27 11:39:36.125 027 12523.33 195.88 54670.35 88888.00 2015-01-27 11:39:36.250 027 12523.33 195.93 54670.40 88888.00 2015-01-27 11:39:36.375 027 12523.38 195.95 54670.40 88888.00 2015-01-27 11:39:36.500 027 12523.38 195.93 54670.38 88888.00 2015-01-27 11:39:36.625 027 12523.42 195.93 54670.38 88888.00 2015-01-27 11:39:36.750 027 12523.42 195.93 54670.40 88888.00 2015-01-27 11:39:36.875 027 12523.40 195.90 54670.38 88888.00 2015-01-27 11:39:37.000 027 12523.42 195.90 54670.38 88888.00 2015-01-27 11:39:37.125 027 12523.42 195.90 54670.38 88888.00 2015-01-27 11:39:37.250 027 12523.33 195.90 54670.40 88888.00 2015-01-27 11:39:37.375 027 12523.30 195.93 54670.43 88888.00 2015-01-27 11:39:37.500 027 12523.33 195.90 54670.40 88888.00 2015-01-27 11:39:37.625 027 12523.40 195.90 54670.38 88888.00 2015-01-27 11:39:37.750 027 12523.35 195.90 54670.38 88888.00 2015-01-27 11:39:37.875 027 12523.30 195.88 54670.40 88888.00 2015-01-27 11:39:38.000 027 12523.33 195.90 54670.38 88888.00 2015-01-27 11:39:38.125 027 12523.30 195.90 54670.38 88888.00 2015-01-27 11:39:38.250 027 12523.27 195.90 54670.40 88888.00 2015-01-27 11:39:38.375 027 12523.25 195.90 54670.35 88888.00 2015-01-27 11:39:38.500 027 12523.20 195.88 54670.35 88888.00 2015-01-27 11:39:38.625 027 12523.25 195.88 54670.38 88888.00 2015-01-27 11:39:38.750 027 12523.25 195.90 54670.40 88888.00 2015-01-27 11:39:38.875 027 12523.23 195.90 54670.38 88888.00 2015-01-27 11:39:39.000 027 12523.20 195.93 54670.38 88888.00 2015-01-27 11:39:39.125 027 12523.15 195.93 54670.38 88888.00 2015-01-27 11:39:39.250 027 12523.20 195.93 54670.38 88888.00 2015-01-27 11:39:39.375 027 12523.25 195.93 54670.35 88888.00 2015-01-27 11:39:39.500 027 12523.20 195.90 54670.35 88888.00 2015-01-27 11:39:39.625 027 12523.23 195.90 54670.38 88888.00 2015-01-27 11:39:39.750 027 12523.30 195.90 54670.38 88888.00 2015-01-27 11:39:39.875 027 12523.30 195.93 54670.38 88888.00 2015-01-27 11:39:40.000 027 12523.25 195.93 54670.40 88888.00 2015-01-27 11:39:40.125 027 12523.25 195.93 54670.43 88888.00 2015-01-27 11:39:40.250 027 12523.27 195.95 54670.43 88888.00 2015-01-27 11:39:40.375 027 12523.35 195.95 54670.43 88888.00 2015-01-27 11:39:40.500 027 12523.35 195.90 54670.40 88888.00 2015-01-27 11:39:40.625 027 12523.30 195.85 54670.38 88888.00 2015-01-27 11:39:40.750 027 12523.33 195.88 54670.43 88888.00 2015-01-27 11:39:40.875 027 12523.33 195.88 54670.40 88888.00 2015-01-27 11:39:41.000 027 12523.30 195.88 54670.38 88888.00 2015-01-27 11:39:41.125 027 12523.25 195.90 54670.38 88888.00 2015-01-27 11:39:41.250 027 12523.17 195.90 54670.40 88888.00 2015-01-27 11:39:41.375 027 12523.20 195.90 54670.40 88888.00 2015-01-27 11:39:41.500 027 12523.23 195.93 54670.40 88888.00 2015-01-27 11:39:41.625 027 12523.23 195.93 54670.43 88888.00 2015-01-27 11:39:41.750 027 12523.25 195.93 54670.43 88888.00 2015-01-27 11:39:41.875 027 12523.23 195.90 54670.40 88888.00 2015-01-27 11:39:42.000 027 12523.25 195.90 54670.43 88888.00 2015-01-27 11:39:42.125 027 12523.30 195.90 54670.43 88888.00 2015-01-27 11:39:42.250 027 12523.20 195.85 54670.40 88888.00 2015-01-27 11:39:42.375 027 12523.20 195.88 54670.40 88888.00 2015-01-27 11:39:42.500 027 12523.23 195.85 54670.43 88888.00 2015-01-27 11:39:42.625 027 12523.23 195.88 54670.43 88888.00 2015-01-27 11:39:42.750 027 12523.23 195.90 54670.38 88888.00 2015-01-27 11:39:42.875 027 12523.30 195.88 54670.40 88888.00 2015-01-27 11:39:43.000 027 12523.30 195.88 54670.40 88888.00 2015-01-27 11:39:43.125 027 12523.30 195.85 54670.38 88888.00 2015-01-27 11:39:43.250 027 12523.20 195.82 54670.43 88888.00 2015-01-27 11:39:43.375 027 12523.17 195.85 54670.43 88888.00 2015-01-27 11:39:43.500 027 12523.20 195.88 54670.40 88888.00 2015-01-27 11:39:43.625 027 12523.27 195.88 54670.40 88888.00 2015-01-27 11:39:43.750 027 12523.35 195.88 54670.40 88888.00 2015-01-27 11:39:43.875 027 12523.33 195.85 54670.38 88888.00 2015-01-27 11:39:44.000 027 12523.30 195.82 54670.40 88888.00 2015-01-27 11:39:44.125 027 12523.33 195.85 54670.40 88888.00 2015-01-27 11:39:44.250 027 12523.27 195.90 54670.38 88888.00 2015-01-27 11:39:44.375 027 12523.30 195.88 54670.40 88888.00 2015-01-27 11:39:44.500 027 12523.33 195.88 54670.38 88888.00 2015-01-27 11:39:44.625 027 12523.33 195.85 54670.38 88888.00 2015-01-27 11:39:44.750 027 12523.33 195.88 54670.40 88888.00 2015-01-27 11:39:44.875 027 12523.30 195.88 54670.40 88888.00 2015-01-27 11:39:45.000 027 12523.35 195.82 54670.38 88888.00 2015-01-27 11:39:45.125 027 12523.35 195.80 54670.40 88888.00 2015-01-27 11:39:45.250 027 12523.33 195.82 54670.40 88888.00 2015-01-27 11:39:45.375 027 12523.35 195.88 54670.40 88888.00 2015-01-27 11:39:45.500 027 12523.40 195.88 54670.43 88888.00 2015-01-27 11:39:45.625 027 12523.40 195.90 54670.40 88888.00 2015-01-27 11:39:45.750 027 12523.40 195.90 54670.40 88888.00 2015-01-27 11:39:45.875 027 12523.48 195.90 54670.40 88888.00 2015-01-27 11:39:46.000 027 12523.42 195.90 54670.40 88888.00 2015-01-27 11:39:46.125 027 12523.42 195.88 54670.40 88888.00 2015-01-27 11:39:46.250 027 12523.40 195.82 54670.40 88888.00 2015-01-27 11:39:46.375 027 12523.45 195.82 54670.40 88888.00 2015-01-27 11:39:46.500 027 12523.52 195.82 54670.40 88888.00 2015-01-27 11:39:46.625 027 12523.58 195.82 54670.45 88888.00 2015-01-27 11:39:46.750 027 12523.48 195.85 54670.45 88888.00 2015-01-27 11:39:46.875 027 12523.55 195.85 54670.45 88888.00 2015-01-27 11:39:47.000 027 12523.58 195.88 54670.45 88888.00 2015-01-27 11:39:47.125 027 12523.60 195.88 54670.45 88888.00 2015-01-27 11:39:47.250 027 12523.48 195.82 54670.43 88888.00 2015-01-27 11:39:47.375 027 12523.45 195.85 54670.43 88888.00 2015-01-27 11:39:47.500 027 12523.48 195.88 54670.40 88888.00 2015-01-27 11:39:47.625 027 12523.52 195.88 54670.43 88888.00 2015-01-27 11:39:47.750 027 12523.42 195.88 54670.43 88888.00 2015-01-27 11:39:47.875 027 12523.38 195.85 54670.43 88888.00 2015-01-27 11:39:48.000 027 12523.42 195.88 54670.45 88888.00 2015-01-27 11:39:48.125 027 12523.50 195.88 54670.43 88888.00 2015-01-27 11:39:48.250 027 12523.48 195.85 54670.45 88888.00 2015-01-27 11:39:48.375 027 12523.50 195.88 54670.45 88888.00 2015-01-27 11:39:48.500 027 12523.50 195.85 54670.45 88888.00 2015-01-27 11:39:48.625 027 12523.52 195.85 54670.45 88888.00 2015-01-27 11:39:48.750 027 12523.52 195.93 54670.45 88888.00 2015-01-27 11:39:48.875 027 12523.50 195.90 54670.45 88888.00 2015-01-27 11:39:49.000 027 12523.52 195.88 54670.45 88888.00 2015-01-27 11:39:49.125 027 12523.52 195.85 54670.43 88888.00 2015-01-27 11:39:49.250 027 12523.45 195.88 54670.43 88888.00 2015-01-27 11:39:49.375 027 12523.50 195.90 54670.43 88888.00 2015-01-27 11:39:49.500 027 12523.48 195.90 54670.43 88888.00 2015-01-27 11:39:49.625 027 12523.45 195.88 54670.45 88888.00 2015-01-27 11:39:49.750 027 12523.45 195.88 54670.43 88888.00 2015-01-27 11:39:49.875 027 12523.45 195.88 54670.45 88888.00 2015-01-27 11:39:50.000 027 12523.42 195.88 54670.43 88888.00 2015-01-27 11:39:50.125 027 12523.48 195.88 54670.43 88888.00 2015-01-27 11:39:50.250 027 12523.52 195.85 54670.45 88888.00 2015-01-27 11:39:50.375 027 12523.55 195.88 54670.45 88888.00 2015-01-27 11:39:50.500 027 12523.58 195.88 54670.43 88888.00 2015-01-27 11:39:50.625 027 12523.58 195.93 54670.43 88888.00 2015-01-27 11:39:50.750 027 12523.55 195.93 54670.47 88888.00 2015-01-27 11:39:50.875 027 12523.50 195.93 54670.43 88888.00 2015-01-27 11:39:51.000 027 12523.52 195.90 54670.40 88888.00 2015-01-27 11:39:51.125 027 12523.55 195.90 54670.43 88888.00 2015-01-27 11:39:51.250 027 12523.50 195.93 54670.45 88888.00 2015-01-27 11:39:51.375 027 12523.55 195.88 54670.43 88888.00 2015-01-27 11:39:51.500 027 12523.55 195.88 54670.40 88888.00 2015-01-27 11:39:51.625 027 12523.58 195.90 54670.43 88888.00 2015-01-27 11:39:51.750 027 12523.62 195.90 54670.43 88888.00 2015-01-27 11:39:51.875 027 12523.60 195.90 54670.45 88888.00 2015-01-27 11:39:52.000 027 12523.58 195.90 54670.43 88888.00 2015-01-27 11:39:52.125 027 12523.60 195.85 54670.40 88888.00 2015-01-27 11:39:52.250 027 12523.62 195.88 54670.43 88888.00 2015-01-27 11:39:52.375 027 12523.62 195.90 54670.43 88888.00 2015-01-27 11:39:52.500 027 12523.67 195.90 54670.43 88888.00 2015-01-27 11:39:52.625 027 12523.70 195.93 54670.45 88888.00 2015-01-27 11:39:52.750 027 12523.75 195.95 54670.45 88888.00 2015-01-27 11:39:52.875 027 12523.67 195.93 54670.43 88888.00 2015-01-27 11:39:53.000 027 12523.65 195.88 54670.43 88888.00 2015-01-27 11:39:53.125 027 12523.67 195.88 54670.43 88888.00 2015-01-27 11:39:53.250 027 12523.65 195.88 54670.43 88888.00 2015-01-27 11:39:53.375 027 12523.62 195.90 54670.43 88888.00 2015-01-27 11:39:53.500 027 12523.60 195.90 54670.43 88888.00 2015-01-27 11:39:53.625 027 12523.67 195.90 54670.45 88888.00 2015-01-27 11:39:53.750 027 12523.67 195.90 54670.45 88888.00 2015-01-27 11:39:53.875 027 12523.67 195.90 54670.43 88888.00 2015-01-27 11:39:54.000 027 12523.75 195.90 54670.45 88888.00 2015-01-27 11:39:54.125 027 12523.77 195.90 54670.47 88888.00 2015-01-27 11:39:54.250 027 12523.75 195.90 54670.45 88888.00 2015-01-27 11:39:54.375 027 12523.77 195.93 54670.43 88888.00 2015-01-27 11:39:54.500 027 12523.73 195.93 54670.45 88888.00 2015-01-27 11:39:54.625 027 12523.65 195.90 54670.47 88888.00 2015-01-27 11:39:54.750 027 12523.70 195.93 54670.47 88888.00 2015-01-27 11:39:54.875 027 12523.75 195.95 54670.47 88888.00 2015-01-27 11:39:55.000 027 12523.73 195.93 54670.45 88888.00 2015-01-27 11:39:55.125 027 12523.70 195.93 54670.45 88888.00 2015-01-27 11:39:55.250 027 12523.60 195.93 54670.47 88888.00 2015-01-27 11:39:55.375 027 12523.65 195.95 54670.47 88888.00 2015-01-27 11:39:55.500 027 12523.70 195.97 54670.47 88888.00 2015-01-27 11:39:55.625 027 12523.73 195.97 54670.47 88888.00 2015-01-27 11:39:55.750 027 12523.70 195.97 54670.47 88888.00 2015-01-27 11:39:55.875 027 12523.65 195.95 54670.47 88888.00 2015-01-27 11:39:56.000 027 12523.62 195.97 54670.47 88888.00 2015-01-27 11:39:56.125 027 12523.67 196.00 54670.53 88888.00 2015-01-27 11:39:56.250 027 12523.62 195.97 54670.50 88888.00 2015-01-27 11:39:56.375 027 12523.70 195.95 54670.47 88888.00 2015-01-27 11:39:56.500 027 12523.77 195.95 54670.47 88888.00 2015-01-27 11:39:56.625 027 12523.73 195.97 54670.50 88888.00 2015-01-27 11:39:56.750 027 12523.70 195.97 54670.53 88888.00 2015-01-27 11:39:56.875 027 12523.67 196.00 54670.50 88888.00 2015-01-27 11:39:57.000 027 12523.67 196.00 54670.50 88888.00 2015-01-27 11:39:57.125 027 12523.62 195.97 54670.50 88888.00 2015-01-27 11:39:57.250 027 12523.55 195.90 54670.50 88888.00 2015-01-27 11:39:57.375 027 12523.52 195.93 54670.50 88888.00 2015-01-27 11:39:57.500 027 12523.52 195.95 54670.50 88888.00 2015-01-27 11:39:57.625 027 12523.60 195.95 54670.47 88888.00 2015-01-27 11:39:57.750 027 12523.58 195.97 54670.50 88888.00 2015-01-27 11:39:57.875 027 12523.60 196.00 54670.55 88888.00 2015-01-27 11:39:58.000 027 12523.58 195.95 54670.50 88888.00 2015-01-27 11:39:58.125 027 12523.55 195.95 54670.53 88888.00 2015-01-27 11:39:58.250 027 12523.55 195.95 54670.55 88888.00 2015-01-27 11:39:58.375 027 12523.60 195.97 54670.53 88888.00 2015-01-27 11:39:58.500 027 12523.58 195.97 54670.53 88888.00 2015-01-27 11:39:58.625 027 12523.50 195.97 54670.53 88888.00 2015-01-27 11:39:58.750 027 12523.50 196.00 54670.55 88888.00 2015-01-27 11:39:58.875 027 12523.50 196.03 54670.53 88888.00 2015-01-27 11:39:59.000 027 12523.50 196.03 54670.55 88888.00 2015-01-27 11:39:59.125 027 12523.48 196.03 54670.55 88888.00 2015-01-27 11:39:59.250 027 12523.35 196.00 54670.55 88888.00 2015-01-27 11:39:59.375 027 12523.33 195.97 54670.53 88888.00 2015-01-27 11:39:59.500 027 12523.40 195.97 54670.53 88888.00 2015-01-27 11:39:59.625 027 12523.45 196.00 54670.55 88888.00 2015-01-27 11:39:59.750 027 12523.45 196.00 54670.57 88888.00 2015-01-27 11:39:59.875 027 12523.38 196.05 54670.55 88888.00 2015-01-27 11:40:00.000 027 12523.38 196.03 54670.55 88888.00 2015-01-27 11:40:00.125 027 12523.40 196.03 54670.57 88888.00 2015-01-27 11:40:00.250 027 12523.42 196.05 54670.57 88888.00 2015-01-27 11:40:00.375 027 12523.42 196.03 54670.55 88888.00 2015-01-27 11:40:00.500 027 12523.35 196.07 54670.53 88888.00 2015-01-27 11:40:00.625 027 12523.33 196.05 54670.55 88888.00 2015-01-27 11:40:00.750 027 12523.30 196.07 54670.55 88888.00 2015-01-27 11:40:00.875 027 12523.30 196.05 54670.55 88888.00 2015-01-27 11:40:01.000 027 12523.33 196.05 54670.55 88888.00 2015-01-27 11:40:01.125 027 12523.38 196.05 54670.57 88888.00 2015-01-27 11:40:01.250 027 12523.38 196.03 54670.55 88888.00 2015-01-27 11:40:01.375 027 12523.33 196.00 54670.55 88888.00 2015-01-27 11:40:01.500 027 12523.23 196.00 54670.55 88888.00 2015-01-27 11:40:01.625 027 12523.25 196.05 54670.57 88888.00 2015-01-27 11:40:01.750 027 12523.23 196.05 54670.60 88888.00 2015-01-27 11:40:01.875 027 12523.15 196.05 54670.62 88888.00 2015-01-27 11:40:02.000 027 12523.15 196.07 54670.60 88888.00 2015-01-27 11:40:02.125 027 12523.20 196.05 54670.62 88888.00 2015-01-27 11:40:02.250 027 12523.17 196.05 54670.65 88888.00 2015-01-27 11:40:02.375 027 12523.15 196.07 54670.65 88888.00 2015-01-27 11:40:02.500 027 12523.17 196.07 54670.65 88888.00 2015-01-27 11:40:02.625 027 12523.20 196.07 54670.68 88888.00 2015-01-27 11:40:02.750 027 12523.15 196.07 54670.65 88888.00 2015-01-27 11:40:02.875 027 12523.12 196.10 54670.60 88888.00 2015-01-27 11:40:03.000 027 12523.10 196.10 54670.62 88888.00 2015-01-27 11:40:03.125 027 12523.10 196.07 54670.62 88888.00 2015-01-27 11:40:03.250 027 12523.05 196.07 54670.62 88888.00 2015-01-27 11:40:03.375 027 12523.00 196.07 54670.60 88888.00 2015-01-27 11:40:03.500 027 12522.98 196.05 54670.60 88888.00 2015-01-27 11:40:03.625 027 12523.02 196.07 54670.62 88888.00 2015-01-27 11:40:03.750 027 12523.00 196.10 54670.62 88888.00 2015-01-27 11:40:03.875 027 12523.00 196.10 54670.62 88888.00 2015-01-27 11:40:04.000 027 12523.02 196.07 54670.60 88888.00 2015-01-27 11:40:04.125 027 12522.98 196.07 54670.62 88888.00 2015-01-27 11:40:04.250 027 12522.90 196.05 54670.65 88888.00 2015-01-27 11:40:04.375 027 12522.95 196.07 54670.65 88888.00 2015-01-27 11:40:04.500 027 12522.98 196.05 54670.65 88888.00 2015-01-27 11:40:04.625 027 12522.92 196.05 54670.62 88888.00 2015-01-27 11:40:04.750 027 12522.95 196.10 54670.65 88888.00 2015-01-27 11:40:04.875 027 12522.95 196.12 54670.65 88888.00 2015-01-27 11:40:05.000 027 12522.88 196.10 54670.65 88888.00 2015-01-27 11:40:05.125 027 12522.88 196.10 54670.65 88888.00 2015-01-27 11:40:05.250 027 12522.90 196.15 54670.70 88888.00 2015-01-27 11:40:05.375 027 12522.90 196.18 54670.70 88888.00 2015-01-27 11:40:05.500 027 12522.80 196.15 54670.68 88888.00 2015-01-27 11:40:05.625 027 12522.80 196.10 54670.68 88888.00 2015-01-27 11:40:05.750 027 12522.88 196.10 54670.72 88888.00 2015-01-27 11:40:05.875 027 12522.85 196.15 54670.70 88888.00 2015-01-27 11:40:06.000 027 12522.83 196.10 54670.70 88888.00 2015-01-27 11:40:06.125 027 12522.77 196.12 54670.70 88888.00 2015-01-27 11:40:06.250 027 12522.70 196.07 54670.78 88888.00 2015-01-27 11:40:06.375 027 12522.75 196.10 54670.78 88888.00 2015-01-27 11:40:06.500 027 12522.77 196.10 54670.75 88888.00 2015-01-27 11:40:06.625 027 12522.75 196.12 54670.78 88888.00 2015-01-27 11:40:06.750 027 12522.77 196.12 54670.80 88888.00 2015-01-27 11:40:06.875 027 12522.80 196.07 54670.78 88888.00 2015-01-27 11:40:07.000 027 12522.75 196.07 54670.75 88888.00 2015-01-27 11:40:07.125 027 12522.67 196.10 54670.80 88888.00 2015-01-27 11:40:07.250 027 12522.73 196.15 54670.80 88888.00 2015-01-27 11:40:07.375 027 12522.75 196.15 54670.78 88888.00 2015-01-27 11:40:07.500 027 12522.73 196.15 54670.75 88888.00 2015-01-27 11:40:07.625 027 12522.67 196.20 54670.75 88888.00 2015-01-27 11:40:07.750 027 12522.62 196.20 54670.78 88888.00 2015-01-27 11:40:07.875 027 12522.65 196.20 54670.78 88888.00 2015-01-27 11:40:08.000 027 12522.65 196.20 54670.75 88888.00 2015-01-27 11:40:08.125 027 12522.62 196.22 54670.75 88888.00 2015-01-27 11:40:08.250 027 12522.62 196.22 54670.75 88888.00 2015-01-27 11:40:08.375 027 12522.70 196.22 54670.75 88888.00 2015-01-27 11:40:08.500 027 12522.70 196.20 54670.75 88888.00 2015-01-27 11:40:08.625 027 12522.62 196.18 54670.72 88888.00 2015-01-27 11:40:08.750 027 12522.62 196.20 54670.72 88888.00 2015-01-27 11:40:08.875 027 12522.62 196.28 54670.75 88888.00 2015-01-27 11:40:09.000 027 12522.60 196.28 54670.75 88888.00 2015-01-27 11:40:09.125 027 12522.60 196.28 54670.78 88888.00 2015-01-27 11:40:09.250 027 12522.62 196.25 54670.80 88888.00 2015-01-27 11:40:09.375 027 12522.60 196.28 54670.75 88888.00 2015-01-27 11:40:09.500 027 12522.58 196.28 54670.78 88888.00 2015-01-27 11:40:09.625 027 12522.58 196.28 54670.78 88888.00 2015-01-27 11:40:09.750 027 12522.60 196.28 54670.78 88888.00 2015-01-27 11:40:09.875 027 12522.58 196.32 54670.78 88888.00 2015-01-27 11:40:10.000 027 12522.55 196.32 54670.78 88888.00 2015-01-27 11:40:10.125 027 12522.55 196.30 54670.78 88888.00 2015-01-27 11:40:10.250 027 12522.60 196.30 54670.78 88888.00 2015-01-27 11:40:10.375 027 12522.67 196.28 54670.78 88888.00 2015-01-27 11:40:10.500 027 12522.60 196.32 54670.78 88888.00 2015-01-27 11:40:10.625 027 12522.55 196.32 54670.78 88888.00 2015-01-27 11:40:10.750 027 12522.50 196.28 54670.80 88888.00 2015-01-27 11:40:10.875 027 12522.55 196.32 54670.82 88888.00 2015-01-27 11:40:11.000 027 12522.55 196.35 54670.82 88888.00 2015-01-27 11:40:11.125 027 12522.50 196.38 54670.85 88888.00 2015-01-27 11:40:11.250 027 12522.52 196.38 54670.85 88888.00 2015-01-27 11:40:11.375 027 12522.60 196.40 54670.82 88888.00 2015-01-27 11:40:11.500 027 12522.62 196.43 54670.80 88888.00 2015-01-27 11:40:11.625 027 12522.62 196.38 54670.82 88888.00 2015-01-27 11:40:11.750 027 12522.58 196.40 54670.80 88888.00 2015-01-27 11:40:11.875 027 12522.58 196.38 54670.75 88888.00 2015-01-27 11:40:12.000 027 12522.52 196.40 54670.78 88888.00 2015-01-27 11:40:12.125 027 12522.52 196.40 54670.82 88888.00 2015-01-27 11:40:12.250 027 12522.52 196.40 54670.80 88888.00 2015-01-27 11:40:12.375 027 12522.52 196.40 54670.82 88888.00 2015-01-27 11:40:12.500 027 12522.58 196.45 54670.85 88888.00 2015-01-27 11:40:12.625 027 12522.55 196.47 54670.85 88888.00 2015-01-27 11:40:12.750 027 12522.50 196.47 54670.82 88888.00 2015-01-27 11:40:12.875 027 12522.48 196.45 54670.82 88888.00 2015-01-27 11:40:13.000 027 12522.50 196.50 54670.85 88888.00 2015-01-27 11:40:13.125 027 12522.48 196.50 54670.85 88888.00 2015-01-27 11:40:13.250 027 12522.40 196.50 54670.85 88888.00 2015-01-27 11:40:13.375 027 12522.42 196.55 54670.85 88888.00 2015-01-27 11:40:13.500 027 12522.42 196.53 54670.82 88888.00 2015-01-27 11:40:13.625 027 12522.45 196.53 54670.82 88888.00 2015-01-27 11:40:13.750 027 12522.48 196.53 54670.85 88888.00 2015-01-27 11:40:13.875 027 12522.48 196.55 54670.82 88888.00 2015-01-27 11:40:14.000 027 12522.45 196.53 54670.80 88888.00 2015-01-27 11:40:14.125 027 12522.40 196.55 54670.80 88888.00 2015-01-27 11:40:14.250 027 12522.35 196.57 54670.82 88888.00 2015-01-27 11:40:14.375 027 12522.35 196.57 54670.80 88888.00 2015-01-27 11:40:14.500 027 12522.33 196.55 54670.82 88888.00 2015-01-27 11:40:14.625 027 12522.30 196.57 54670.82 88888.00 2015-01-27 11:40:14.750 027 12522.27 196.62 54670.82 88888.00 2015-01-27 11:40:14.875 027 12522.35 196.60 54670.85 88888.00 2015-01-27 11:40:15.000 027 12522.40 196.60 54670.82 88888.00 2015-01-27 11:40:15.125 027 12522.35 196.57 54670.82 88888.00 2015-01-27 11:40:15.250 027 12522.38 196.60 54670.85 88888.00 2015-01-27 11:40:15.375 027 12522.40 196.65 54670.88 88888.00 2015-01-27 11:40:15.500 027 12522.38 196.62 54670.88 88888.00 2015-01-27 11:40:15.625 027 12522.40 196.62 54670.88 88888.00 2015-01-27 11:40:15.750 027 12522.38 196.65 54670.90 88888.00 2015-01-27 11:40:15.875 027 12522.38 196.62 54670.85 88888.00 2015-01-27 11:40:16.000 027 12522.40 196.65 54670.88 88888.00 2015-01-27 11:40:16.125 027 12522.42 196.65 54670.88 88888.00 2015-01-27 11:40:16.250 027 12522.33 196.65 54670.90 88888.00 2015-01-27 11:40:16.375 027 12522.35 196.70 54670.88 88888.00 2015-01-27 11:40:16.500 027 12522.40 196.70 54670.88 88888.00 2015-01-27 11:40:16.625 027 12522.38 196.65 54670.85 88888.00 2015-01-27 11:40:16.750 027 12522.30 196.65 54670.85 88888.00 2015-01-27 11:40:16.875 027 12522.33 196.68 54670.82 88888.00 2015-01-27 11:40:17.000 027 12522.38 196.68 54670.82 88888.00 2015-01-27 11:40:17.125 027 12522.38 196.68 54670.85 88888.00 2015-01-27 11:40:17.250 027 12522.30 196.70 54670.88 88888.00 2015-01-27 11:40:17.375 027 12522.33 196.72 54670.85 88888.00 2015-01-27 11:40:17.500 027 12522.40 196.78 54670.88 88888.00 2015-01-27 11:40:17.625 027 12522.42 196.80 54670.88 88888.00 2015-01-27 11:40:17.750 027 12522.42 196.78 54670.85 88888.00 2015-01-27 11:40:17.875 027 12522.48 196.78 54670.85 88888.00 2015-01-27 11:40:18.000 027 12522.48 196.78 54670.85 88888.00 2015-01-27 11:40:18.125 027 12522.45 196.75 54670.88 88888.00 2015-01-27 11:40:18.250 027 12522.42 196.78 54670.88 88888.00 2015-01-27 11:40:18.375 027 12522.42 196.80 54670.90 88888.00 2015-01-27 11:40:18.500 027 12522.38 196.80 54670.88 88888.00 2015-01-27 11:40:18.625 027 12522.40 196.78 54670.85 88888.00 2015-01-27 11:40:18.750 027 12522.42 196.78 54670.85 88888.00 2015-01-27 11:40:18.875 027 12522.42 196.80 54670.88 88888.00 2015-01-27 11:40:19.000 027 12522.42 196.80 54670.85 88888.00 2015-01-27 11:40:19.125 027 12522.45 196.82 54670.88 88888.00 2015-01-27 11:40:19.250 027 12522.42 196.78 54670.82 88888.00 2015-01-27 11:40:19.375 027 12522.40 196.80 54670.82 88888.00 2015-01-27 11:40:19.500 027 12522.35 196.82 54670.82 88888.00 2015-01-27 11:40:19.625 027 12522.38 196.82 54670.82 88888.00 2015-01-27 11:40:19.750 027 12522.45 196.82 54670.85 88888.00 2015-01-27 11:40:19.875 027 12522.48 196.85 54670.85 88888.00 2015-01-27 11:40:20.000 027 12522.38 196.85 54670.85 88888.00 2015-01-27 11:40:20.125 027 12522.38 196.82 54670.85 88888.00 2015-01-27 11:40:20.250 027 12522.35 196.75 54670.85 88888.00 2015-01-27 11:40:20.375 027 12522.38 196.78 54670.82 88888.00 2015-01-27 11:40:20.500 027 12522.40 196.82 54670.85 88888.00 2015-01-27 11:40:20.625 027 12522.48 196.85 54670.88 88888.00 2015-01-27 11:40:20.750 027 12522.48 196.82 54670.85 88888.00 2015-01-27 11:40:20.875 027 12522.48 196.85 54670.85 88888.00 2015-01-27 11:40:21.000 027 12522.48 196.78 54670.82 88888.00 2015-01-27 11:40:21.125 027 12522.48 196.78 54670.85 88888.00 2015-01-27 11:40:21.250 027 12522.45 196.75 54670.85 88888.00 2015-01-27 11:40:21.375 027 12522.45 196.78 54670.85 88888.00 2015-01-27 11:40:21.500 027 12522.50 196.82 54670.85 88888.00 2015-01-27 11:40:21.625 027 12522.55 196.82 54670.88 88888.00 2015-01-27 11:40:21.750 027 12522.52 196.82 54670.88 88888.00 2015-01-27 11:40:21.875 027 12522.42 196.80 54670.88 88888.00 2015-01-27 11:40:22.000 027 12522.45 196.80 54670.85 88888.00 2015-01-27 11:40:22.125 027 12522.48 196.78 54670.85 88888.00 2015-01-27 11:40:22.250 027 12522.50 196.75 54670.85 88888.00 2015-01-27 11:40:22.375 027 12522.58 196.78 54670.85 88888.00 2015-01-27 11:40:22.500 027 12522.58 196.78 54670.85 88888.00 2015-01-27 11:40:22.625 027 12522.60 196.72 54670.88 88888.00 2015-01-27 11:40:22.750 027 12522.58 196.72 54670.85 88888.00 2015-01-27 11:40:22.875 027 12522.50 196.72 54670.85 88888.00 2015-01-27 11:40:23.000 027 12522.50 196.75 54670.82 88888.00 2015-01-27 11:40:23.125 027 12522.50 196.78 54670.82 88888.00 2015-01-27 11:40:23.250 027 12522.45 196.72 54670.85 88888.00 2015-01-27 11:40:23.375 027 12522.50 196.72 54670.85 88888.00 2015-01-27 11:40:23.500 027 12522.52 196.72 54670.88 88888.00 2015-01-27 11:40:23.625 027 12522.60 196.72 54670.85 88888.00 2015-01-27 11:40:23.750 027 12522.60 196.75 54670.88 88888.00 2015-01-27 11:40:23.875 027 12522.65 196.78 54670.85 88888.00 2015-01-27 11:40:24.000 027 12522.67 196.75 54670.85 88888.00 2015-01-27 11:40:24.125 027 12522.70 196.78 54670.88 88888.00 2015-01-27 11:40:24.250 027 12522.67 196.70 54670.90 88888.00 2015-01-27 11:40:24.375 027 12522.73 196.70 54670.88 88888.00 2015-01-27 11:40:24.500 027 12522.75 196.72 54670.85 88888.00 2015-01-27 11:40:24.625 027 12522.73 196.78 54670.85 88888.00 2015-01-27 11:40:24.750 027 12522.73 196.72 54670.88 88888.00 2015-01-27 11:40:24.875 027 12522.73 196.72 54670.88 88888.00 2015-01-27 11:40:25.000 027 12522.75 196.72 54670.88 88888.00 2015-01-27 11:40:25.125 027 12522.73 196.75 54670.90 88888.00 2015-01-27 11:40:25.250 027 12522.70 196.70 54670.88 88888.00 2015-01-27 11:40:25.375 027 12522.70 196.68 54670.85 88888.00 2015-01-27 11:40:25.500 027 12522.67 196.65 54670.82 88888.00 2015-01-27 11:40:25.625 027 12522.70 196.68 54670.88 88888.00 2015-01-27 11:40:25.750 027 12522.70 196.72 54670.88 88888.00 2015-01-27 11:40:25.875 027 12522.67 196.70 54670.88 88888.00 2015-01-27 11:40:26.000 027 12522.73 196.68 54670.85 88888.00 2015-01-27 11:40:26.125 027 12522.77 196.70 54670.88 88888.00 2015-01-27 11:40:26.250 027 12522.75 196.68 54670.82 88888.00 2015-01-27 11:40:26.375 027 12522.75 196.68 54670.82 88888.00 2015-01-27 11:40:26.500 027 12522.73 196.68 54670.82 88888.00 2015-01-27 11:40:26.625 027 12522.75 196.70 54670.85 88888.00 2015-01-27 11:40:26.750 027 12522.75 196.70 54670.88 88888.00 2015-01-27 11:40:26.875 027 12522.77 196.68 54670.85 88888.00 2015-01-27 11:40:27.000 027 12522.85 196.68 54670.85 88888.00 2015-01-27 11:40:27.125 027 12522.85 196.68 54670.90 88888.00 2015-01-27 11:40:27.250 027 12522.75 196.68 54670.88 88888.00 2015-01-27 11:40:27.375 027 12522.70 196.68 54670.82 88888.00 2015-01-27 11:40:27.500 027 12522.73 196.68 54670.85 88888.00 2015-01-27 11:40:27.625 027 12522.80 196.70 54670.85 88888.00 2015-01-27 11:40:27.750 027 12522.77 196.68 54670.85 88888.00 2015-01-27 11:40:27.875 027 12522.75 196.68 54670.85 88888.00 2015-01-27 11:40:28.000 027 12522.70 196.65 54670.82 88888.00 2015-01-27 11:40:28.125 027 12522.77 196.68 54670.82 88888.00 2015-01-27 11:40:28.250 027 12522.85 196.68 54670.82 88888.00 2015-01-27 11:40:28.375 027 12522.88 196.62 54670.85 88888.00 2015-01-27 11:40:28.500 027 12522.88 196.68 54670.82 88888.00 2015-01-27 11:40:28.625 027 12522.90 196.68 54670.82 88888.00 2015-01-27 11:40:28.750 027 12522.85 196.68 54670.85 88888.00 2015-01-27 11:40:28.875 027 12522.88 196.65 54670.82 88888.00 2015-01-27 11:40:29.000 027 12522.98 196.68 54670.82 88888.00 2015-01-27 11:40:29.125 027 12522.92 196.68 54670.82 88888.00 2015-01-27 11:40:29.250 027 12522.83 196.62 54670.82 88888.00 2015-01-27 11:40:29.375 027 12522.90 196.60 54670.85 88888.00 2015-01-27 11:40:29.500 027 12522.90 196.60 54670.82 88888.00 2015-01-27 11:40:29.625 027 12522.92 196.62 54670.88 88888.00 2015-01-27 11:40:29.750 027 12522.92 196.68 54670.85 88888.00 2015-01-27 11:40:29.875 027 12522.92 196.68 54670.88 88888.00 2015-01-27 11:40:30.000 027 12522.98 196.65 54670.85 88888.00 2015-01-27 11:40:30.125 027 12522.95 196.62 54670.85 88888.00 2015-01-27 11:40:30.250 027 12522.98 196.65 54670.82 88888.00 2015-01-27 11:40:30.375 027 12522.98 196.68 54670.85 88888.00 2015-01-27 11:40:30.500 027 12523.02 196.68 54670.82 88888.00 2015-01-27 11:40:30.625 027 12523.00 196.62 54670.85 88888.00 2015-01-27 11:40:30.750 027 12523.00 196.65 54670.82 88888.00 2015-01-27 11:40:30.875 027 12522.95 196.65 54670.82 88888.00 2015-01-27 11:40:31.000 027 12522.88 196.62 54670.80 88888.00 2015-01-27 11:40:31.125 027 12522.88 196.60 54670.80 88888.00 2015-01-27 11:40:31.250 027 12522.90 196.60 54670.82 88888.00 2015-01-27 11:40:31.375 027 12522.90 196.62 54670.80 88888.00 2015-01-27 11:40:31.500 027 12522.92 196.65 54670.80 88888.00 2015-01-27 11:40:31.625 027 12522.90 196.65 54670.80 88888.00 2015-01-27 11:40:31.750 027 12522.95 196.65 54670.80 88888.00 2015-01-27 11:40:31.875 027 12523.05 196.65 54670.80 88888.00 2015-01-27 11:40:32.000 027 12523.02 196.62 54670.80 88888.00 2015-01-27 11:40:32.125 027 12523.05 196.68 54670.80 88888.00 2015-01-27 11:40:32.250 027 12523.05 196.70 54670.80 88888.00 2015-01-27 11:40:32.375 027 12523.08 196.70 54670.80 88888.00 2015-01-27 11:40:32.500 027 12523.02 196.65 54670.80 88888.00 2015-01-27 11:40:32.625 027 12523.08 196.62 54670.80 88888.00 2015-01-27 11:40:32.750 027 12523.05 196.62 54670.82 88888.00 2015-01-27 11:40:32.875 027 12523.00 196.62 54670.82 88888.00 2015-01-27 11:40:33.000 027 12523.05 196.68 54670.85 88888.00 2015-01-27 11:40:33.125 027 12523.12 196.70 54670.88 88888.00 2015-01-27 11:40:33.250 027 12523.10 196.65 54670.88 88888.00 2015-01-27 11:40:33.375 027 12523.12 196.68 54670.85 88888.00 2015-01-27 11:40:33.500 027 12523.08 196.68 54670.88 88888.00 2015-01-27 11:40:33.625 027 12522.98 196.68 54670.88 88888.00 2015-01-27 11:40:33.750 027 12523.00 196.65 54670.88 88888.00 2015-01-27 11:40:33.875 027 12522.98 196.65 54670.88 88888.00 2015-01-27 11:40:34.000 027 12523.00 196.68 54670.88 88888.00 2015-01-27 11:40:34.125 027 12523.08 196.70 54670.90 88888.00 2015-01-27 11:40:34.250 027 12523.05 196.70 54670.90 88888.00 2015-01-27 11:40:34.375 027 12523.02 196.70 54670.90 88888.00 2015-01-27 11:40:34.500 027 12523.00 196.72 54670.93 88888.00 2015-01-27 11:40:34.625 027 12522.95 196.75 54670.93 88888.00 2015-01-27 11:40:34.750 027 12522.92 196.75 54670.90 88888.00 2015-01-27 11:40:34.875 027 12522.90 196.70 54670.90 88888.00 2015-01-27 11:40:35.000 027 12522.92 196.72 54670.90 88888.00 2015-01-27 11:40:35.125 027 12522.95 196.75 54670.90 88888.00 2015-01-27 11:40:35.250 027 12522.90 196.78 54670.90 88888.00 2015-01-27 11:40:35.375 027 12522.88 196.78 54670.90 88888.00 2015-01-27 11:40:35.500 027 12522.88 196.78 54670.93 88888.00 2015-01-27 11:40:35.625 027 12522.85 196.75 54670.90 88888.00 2015-01-27 11:40:35.750 027 12522.88 196.78 54670.90 88888.00 2015-01-27 11:40:35.875 027 12522.88 196.80 54670.90 88888.00 2015-01-27 11:40:36.000 027 12522.92 196.80 54670.93 88888.00 2015-01-27 11:40:36.125 027 12522.88 196.82 54670.93 88888.00 2015-01-27 11:40:36.250 027 12522.92 196.80 54670.93 88888.00 2015-01-27 11:40:36.375 027 12522.92 196.80 54670.95 88888.00 2015-01-27 11:40:36.500 027 12522.85 196.82 54670.95 88888.00 2015-01-27 11:40:36.625 027 12522.80 196.82 54670.97 88888.00 2015-01-27 11:40:36.750 027 12522.83 196.80 54670.97 88888.00 2015-01-27 11:40:36.875 027 12522.90 196.82 54671.00 88888.00 2015-01-27 11:40:37.000 027 12522.92 196.80 54671.00 88888.00 2015-01-27 11:40:37.125 027 12522.88 196.85 54671.00 88888.00 2015-01-27 11:40:37.250 027 12522.77 196.82 54670.97 88888.00 2015-01-27 11:40:37.375 027 12522.80 196.82 54670.95 88888.00 2015-01-27 11:40:37.500 027 12522.80 196.82 54671.00 88888.00 2015-01-27 11:40:37.625 027 12522.73 196.88 54671.00 88888.00 2015-01-27 11:40:37.750 027 12522.67 196.88 54671.03 88888.00 2015-01-27 11:40:37.875 027 12522.70 196.88 54671.00 88888.00 2015-01-27 11:40:38.000 027 12522.73 196.88 54671.00 88888.00 2015-01-27 11:40:38.125 027 12522.75 196.90 54670.97 88888.00 2015-01-27 11:40:38.250 027 12522.70 196.90 54671.00 88888.00 2015-01-27 11:40:38.375 027 12522.73 196.90 54671.03 88888.00 2015-01-27 11:40:38.500 027 12522.65 196.88 54671.00 88888.00 2015-01-27 11:40:38.625 027 12522.65 196.88 54671.00 88888.00 2015-01-27 11:40:38.750 027 12522.67 196.93 54671.03 88888.00 2015-01-27 11:40:38.875 027 12522.67 196.93 54671.03 88888.00 2015-01-27 11:40:39.000 027 12522.60 196.93 54671.00 88888.00 2015-01-27 11:40:39.125 027 12522.52 196.93 54671.00 88888.00 2015-01-27 11:40:39.250 027 12522.52 196.90 54671.03 88888.00 2015-01-27 11:40:39.375 027 12522.60 196.95 54671.00 88888.00 2015-01-27 11:40:39.500 027 12522.58 196.93 54670.97 88888.00 2015-01-27 11:40:39.625 027 12522.52 196.95 54670.97 88888.00 2015-01-27 11:40:39.750 027 12522.52 196.93 54671.03 88888.00 2015-01-27 11:40:39.875 027 12522.52 196.95 54671.05 88888.00 2015-01-27 11:40:40.000 027 12522.58 196.95 54671.05 88888.00 2015-01-27 11:40:40.125 027 12522.52 196.93 54671.03 88888.00 2015-01-27 11:40:40.250 027 12522.42 196.93 54671.05 88888.00 2015-01-27 11:40:40.375 027 12522.42 196.97 54671.05 88888.00 2015-01-27 11:40:40.500 027 12522.42 197.00 54671.07 88888.00 2015-01-27 11:40:40.625 027 12522.45 197.03 54671.10 88888.00 2015-01-27 11:40:40.750 027 12522.50 197.05 54671.10 88888.00 2015-01-27 11:40:40.875 027 12522.50 197.05 54671.10 88888.00 2015-01-27 11:40:41.000 027 12522.50 197.03 54671.07 88888.00 2015-01-27 11:40:41.125 027 12522.45 197.03 54671.07 88888.00 2015-01-27 11:40:41.250 027 12522.40 197.05 54671.10 88888.00 2015-01-27 11:40:41.375 027 12522.40 197.07 54671.10 88888.00 2015-01-27 11:40:41.500 027 12522.38 197.10 54671.12 88888.00 2015-01-27 11:40:41.625 027 12522.35 197.07 54671.10 88888.00 2015-01-27 11:40:41.750 027 12522.38 197.10 54671.12 88888.00 2015-01-27 11:40:41.875 027 12522.35 197.10 54671.12 88888.00 2015-01-27 11:40:42.000 027 12522.33 197.12 54671.15 88888.00 2015-01-27 11:40:42.125 027 12522.30 197.15 54671.15 88888.00 2015-01-27 11:40:42.250 027 12522.20 197.12 54671.12 88888.00 2015-01-27 11:40:42.375 027 12522.20 197.15 54671.12 88888.00 2015-01-27 11:40:42.500 027 12522.20 197.15 54671.15 88888.00 2015-01-27 11:40:42.625 027 12522.20 197.15 54671.15 88888.00 2015-01-27 11:40:42.750 027 12522.23 197.18 54671.15 88888.00 2015-01-27 11:40:42.875 027 12522.25 197.15 54671.15 88888.00 2015-01-27 11:40:43.000 027 12522.23 197.15 54671.15 88888.00 2015-01-27 11:40:43.125 027 12522.20 197.15 54671.15 88888.00 2015-01-27 11:40:43.250 027 12522.15 197.12 54671.15 88888.00 2015-01-27 11:40:43.375 027 12522.12 197.15 54671.18 88888.00 2015-01-27 11:40:43.500 027 12522.17 197.20 54671.18 88888.00 2015-01-27 11:40:43.625 027 12522.17 197.18 54671.15 88888.00 2015-01-27 11:40:43.750 027 12522.08 197.20 54671.15 88888.00 2015-01-27 11:40:43.875 027 12522.10 197.20 54671.18 88888.00 2015-01-27 11:40:44.000 027 12522.12 197.28 54671.18 88888.00 2015-01-27 11:40:44.125 027 12522.12 197.28 54671.15 88888.00 2015-01-27 11:40:44.250 027 12522.10 197.20 54671.18 88888.00 2015-01-27 11:40:44.375 027 12522.12 197.25 54671.20 88888.00 2015-01-27 11:40:44.500 027 12522.10 197.30 54671.20 88888.00 2015-01-27 11:40:44.625 027 12522.05 197.30 54671.20 88888.00 2015-01-27 11:40:44.750 027 12522.08 197.28 54671.18 88888.00 2015-01-27 11:40:44.875 027 12522.05 197.25 54671.18 88888.00 2015-01-27 11:40:45.000 027 12522.02 197.25 54671.20 88888.00 2015-01-27 11:40:45.125 027 12522.00 197.30 54671.20 88888.00 2015-01-27 11:40:45.250 027 12521.95 197.28 54671.22 88888.00 2015-01-27 11:40:45.375 027 12522.00 197.28 54671.22 88888.00 2015-01-27 11:40:45.500 027 12522.05 197.32 54671.22 88888.00 2015-01-27 11:40:45.625 027 12522.05 197.32 54671.22 88888.00 2015-01-27 11:40:45.750 027 12521.98 197.35 54671.22 88888.00 2015-01-27 11:40:45.875 027 12521.90 197.35 54671.25 88888.00 2015-01-27 11:40:46.000 027 12521.90 197.32 54671.22 88888.00 2015-01-27 11:40:46.125 027 12521.90 197.30 54671.22 88888.00 2015-01-27 11:40:46.250 027 12521.95 197.32 54671.25 88888.00 2015-01-27 11:40:46.375 027 12522.00 197.32 54671.25 88888.00 2015-01-27 11:40:46.500 027 12521.95 197.35 54671.25 88888.00 2015-01-27 11:40:46.625 027 12521.95 197.32 54671.25 88888.00 2015-01-27 11:40:46.750 027 12521.95 197.30 54671.20 88888.00 2015-01-27 11:40:46.875 027 12521.98 197.32 54671.22 88888.00 2015-01-27 11:40:47.000 027 12521.92 197.35 54671.25 88888.00 2015-01-27 11:40:47.125 027 12521.95 197.35 54671.28 88888.00 2015-01-27 11:40:47.250 027 12521.92 197.35 54671.22 88888.00 2015-01-27 11:40:47.375 027 12521.92 197.38 54671.22 88888.00 2015-01-27 11:40:47.500 027 12521.92 197.32 54671.22 88888.00 2015-01-27 11:40:47.625 027 12521.95 197.35 54671.20 88888.00 2015-01-27 11:40:47.750 027 12521.95 197.32 54671.20 88888.00 2015-01-27 11:40:47.875 027 12521.88 197.38 54671.22 88888.00 2015-01-27 11:40:48.000 027 12521.90 197.40 54671.28 88888.00 2015-01-27 11:40:48.125 027 12521.90 197.38 54671.25 88888.00 2015-01-27 11:40:48.250 027 12521.85 197.38 54671.28 88888.00 2015-01-27 11:40:48.375 027 12521.85 197.38 54671.28 88888.00 2015-01-27 11:40:48.500 027 12521.83 197.40 54671.28 88888.00 2015-01-27 11:40:48.625 027 12521.83 197.43 54671.28 88888.00 2015-01-27 11:40:48.750 027 12521.80 197.40 54671.28 88888.00 2015-01-27 11:40:48.875 027 12521.80 197.38 54671.28 88888.00 2015-01-27 11:40:49.000 027 12521.85 197.40 54671.28 88888.00 2015-01-27 11:40:49.125 027 12521.88 197.40 54671.25 88888.00 2015-01-27 11:40:49.250 027 12521.85 197.38 54671.28 88888.00 2015-01-27 11:40:49.375 027 12521.85 197.40 54671.28 88888.00 2015-01-27 11:40:49.500 027 12521.80 197.40 54671.30 88888.00 2015-01-27 11:40:49.625 027 12521.77 197.43 54671.30 88888.00 2015-01-27 11:40:49.750 027 12521.77 197.45 54671.28 88888.00 2015-01-27 11:40:49.875 027 12521.80 197.45 54671.30 88888.00 2015-01-27 11:40:50.000 027 12521.80 197.43 54671.25 88888.00 2015-01-27 11:40:50.125 027 12521.75 197.43 54671.28 88888.00 2015-01-27 11:40:50.250 027 12521.80 197.43 54671.30 88888.00 2015-01-27 11:40:50.375 027 12521.80 197.40 54671.28 88888.00 2015-01-27 11:40:50.500 027 12521.73 197.40 54671.28 88888.00 2015-01-27 11:40:50.625 027 12521.75 197.43 54671.28 88888.00 2015-01-27 11:40:50.750 027 12521.83 197.45 54671.30 88888.00 2015-01-27 11:40:50.875 027 12521.83 197.43 54671.32 88888.00 2015-01-27 11:40:51.000 027 12521.83 197.43 54671.30 88888.00 2015-01-27 11:40:51.125 027 12521.85 197.47 54671.32 88888.00 2015-01-27 11:40:51.250 027 12521.90 197.43 54671.30 88888.00 2015-01-27 11:40:51.375 027 12521.88 197.45 54671.30 88888.00 2015-01-27 11:40:51.500 027 12521.83 197.47 54671.32 88888.00 2015-01-27 11:40:51.625 027 12521.85 197.45 54671.30 88888.00 2015-01-27 11:40:51.750 027 12521.90 197.45 54671.28 88888.00 2015-01-27 11:40:51.875 027 12521.92 197.47 54671.28 88888.00 2015-01-27 11:40:52.000 027 12521.98 197.50 54671.28 88888.00 2015-01-27 11:40:52.125 027 12521.95 197.50 54671.30 88888.00 2015-01-27 11:40:52.250 027 12521.92 197.47 54671.30 88888.00 2015-01-27 11:40:52.375 027 12521.90 197.55 54671.28 88888.00 2015-01-27 11:40:52.500 027 12521.85 197.53 54671.28 88888.00 2015-01-27 11:40:52.625 027 12521.88 197.55 54671.28 88888.00 2015-01-27 11:40:52.750 027 12521.90 197.55 54671.30 88888.00 2015-01-27 11:40:52.875 027 12522.00 197.53 54671.28 88888.00 2015-01-27 11:40:53.000 027 12522.05 197.50 54671.28 88888.00 2015-01-27 11:40:53.125 027 12522.08 197.53 54671.28 88888.00 2015-01-27 11:40:53.250 027 12522.00 197.47 54671.28 88888.00 2015-01-27 11:40:53.375 027 12521.98 197.50 54671.28 88888.00 2015-01-27 11:40:53.500 027 12522.02 197.53 54671.25 88888.00 2015-01-27 11:40:53.625 027 12522.00 197.55 54671.25 88888.00 2015-01-27 11:40:53.750 027 12522.00 197.53 54671.25 88888.00 2015-01-27 11:40:53.875 027 12522.08 197.53 54671.25 88888.00 2015-01-27 11:40:54.000 027 12522.12 197.55 54671.25 88888.00 2015-01-27 11:40:54.125 027 12522.10 197.53 54671.25 88888.00 2015-01-27 11:40:54.250 027 12522.08 197.53 54671.28 88888.00 2015-01-27 11:40:54.375 027 12522.08 197.55 54671.30 88888.00 2015-01-27 11:40:54.500 027 12522.08 197.57 54671.30 88888.00 2015-01-27 11:40:54.625 027 12522.08 197.57 54671.28 88888.00 2015-01-27 11:40:54.750 027 12522.08 197.55 54671.25 88888.00 2015-01-27 11:40:54.875 027 12522.05 197.55 54671.22 88888.00 2015-01-27 11:40:55.000 027 12522.10 197.55 54671.25 88888.00 2015-01-27 11:40:55.125 027 12522.17 197.60 54671.28 88888.00 2015-01-27 11:40:55.250 027 12522.23 197.60 54671.30 88888.00 2015-01-27 11:40:55.375 027 12522.23 197.60 54671.28 88888.00 2015-01-27 11:40:55.500 027 12522.15 197.60 54671.25 88888.00 2015-01-27 11:40:55.625 027 12522.20 197.60 54671.28 88888.00 2015-01-27 11:40:55.750 027 12522.23 197.60 54671.28 88888.00 2015-01-27 11:40:55.875 027 12522.27 197.62 54671.30 88888.00 2015-01-27 11:40:56.000 027 12522.33 197.62 54671.28 88888.00 2015-01-27 11:40:56.125 027 12522.25 197.60 54671.28 88888.00 2015-01-27 11:40:56.250 027 12522.20 197.62 54671.28 88888.00 2015-01-27 11:40:56.375 027 12522.25 197.68 54671.28 88888.00 2015-01-27 11:40:56.500 027 12522.33 197.68 54671.28 88888.00 2015-01-27 11:40:56.625 027 12522.33 197.68 54671.25 88888.00 2015-01-27 11:40:56.750 027 12522.33 197.68 54671.25 88888.00 2015-01-27 11:40:56.875 027 12522.38 197.68 54671.28 88888.00 2015-01-27 11:40:57.000 027 12522.35 197.70 54671.25 88888.00 2015-01-27 11:40:57.125 027 12522.35 197.70 54671.28 88888.00 2015-01-27 11:40:57.250 027 12522.35 197.68 54671.32 88888.00 2015-01-27 11:40:57.375 027 12522.40 197.70 54671.32 88888.00 2015-01-27 11:40:57.500 027 12522.38 197.70 54671.28 88888.00 2015-01-27 11:40:57.625 027 12522.35 197.68 54671.28 88888.00 2015-01-27 11:40:57.750 027 12522.38 197.72 54671.28 88888.00 2015-01-27 11:40:57.875 027 12522.40 197.72 54671.30 88888.00 2015-01-27 11:40:58.000 027 12522.38 197.72 54671.30 88888.00 2015-01-27 11:40:58.125 027 12522.35 197.70 54671.32 88888.00 2015-01-27 11:40:58.250 027 12522.27 197.68 54671.28 88888.00 2015-01-27 11:40:58.375 027 12522.30 197.70 54671.28 88888.00 2015-01-27 11:40:58.500 027 12522.38 197.70 54671.30 88888.00 2015-01-27 11:40:58.625 027 12522.45 197.72 54671.32 88888.00 2015-01-27 11:40:58.750 027 12522.52 197.75 54671.35 88888.00 2015-01-27 11:40:58.875 027 12522.50 197.75 54671.32 88888.00 2015-01-27 11:40:59.000 027 12522.45 197.78 54671.30 88888.00 2015-01-27 11:40:59.125 027 12522.48 197.78 54671.35 88888.00 2015-01-27 11:40:59.250 027 12522.40 197.72 54671.32 88888.00 2015-01-27 11:40:59.375 027 12522.40 197.75 54671.32 88888.00 2015-01-27 11:40:59.500 027 12522.48 197.75 54671.32 88888.00 2015-01-27 11:40:59.625 027 12522.55 197.80 54671.32 88888.00 2015-01-27 11:40:59.750 027 12522.55 197.80 54671.32 88888.00 2015-01-27 11:40:59.875 027 12522.55 197.82 54671.32 88888.00 2015-01-27 11:41:00.000 027 12522.52 197.82 54671.30 88888.00 2015-01-27 11:41:00.125 027 12522.48 197.82 54671.30 88888.00 2015-01-27 11:41:00.250 027 12522.48 197.82 54671.32 88888.00 2015-01-27 11:41:00.375 027 12522.52 197.85 54671.35 88888.00 2015-01-27 11:41:00.500 027 12522.52 197.85 54671.32 88888.00 2015-01-27 11:41:00.625 027 12522.52 197.85 54671.35 88888.00 2015-01-27 11:41:00.750 027 12522.55 197.85 54671.30 88888.00 2015-01-27 11:41:00.875 027 12522.58 197.85 54671.32 88888.00 2015-01-27 11:41:01.000 027 12522.60 197.88 54671.35 88888.00 2015-01-27 11:41:01.125 027 12522.58 197.88 54671.35 88888.00 2015-01-27 11:41:01.250 027 12522.58 197.88 54671.35 88888.00 2015-01-27 11:41:01.375 027 12522.62 197.93 54671.35 88888.00 2015-01-27 11:41:01.500 027 12522.65 197.90 54671.32 88888.00 2015-01-27 11:41:01.625 027 12522.62 197.85 54671.32 88888.00 2015-01-27 11:41:01.750 027 12522.58 197.90 54671.35 88888.00 2015-01-27 11:41:01.875 027 12522.55 197.90 54671.38 88888.00 2015-01-27 11:41:02.000 027 12522.67 197.90 54671.35 88888.00 2015-01-27 11:41:02.125 027 12522.77 197.90 54671.35 88888.00 2015-01-27 11:41:02.250 027 12522.70 197.90 54671.35 88888.00 2015-01-27 11:41:02.375 027 12522.70 197.88 54671.35 88888.00 2015-01-27 11:41:02.500 027 12522.67 197.93 54671.35 88888.00 2015-01-27 11:41:02.625 027 12522.67 197.97 54671.35 88888.00 2015-01-27 11:41:02.750 027 12522.65 197.97 54671.35 88888.00 2015-01-27 11:41:02.875 027 12522.67 197.97 54671.32 88888.00 2015-01-27 11:41:03.000 027 12522.67 198.00 54671.35 88888.00 2015-01-27 11:41:03.125 027 12522.67 198.00 54671.38 88888.00 2015-01-27 11:41:03.250 027 12522.65 197.97 54671.38 88888.00 2015-01-27 11:41:03.375 027 12522.67 198.00 54671.38 88888.00 2015-01-27 11:41:03.500 027 12522.75 198.03 54671.40 88888.00 2015-01-27 11:41:03.625 027 12522.75 198.03 54671.38 88888.00 2015-01-27 11:41:03.750 027 12522.75 198.03 54671.38 88888.00 2015-01-27 11:41:03.875 027 12522.73 198.00 54671.40 88888.00 2015-01-27 11:41:04.000 027 12522.77 197.97 54671.35 88888.00 2015-01-27 11:41:04.125 027 12522.77 197.97 54671.43 88888.00 2015-01-27 11:41:04.250 027 12522.73 198.03 54671.43 88888.00 2015-01-27 11:41:04.375 027 12522.83 198.10 54671.43 88888.00 2015-01-27 11:41:04.500 027 12522.73 198.07 54671.40 88888.00 2015-01-27 11:41:04.625 027 12522.75 198.07 54671.38 88888.00 2015-01-27 11:41:04.750 027 12522.85 198.07 54671.40 88888.00 2015-01-27 11:41:04.875 027 12522.88 198.05 54671.40 88888.00 2015-01-27 11:41:05.000 027 12522.85 198.03 54671.40 88888.00 2015-01-27 11:41:05.125 027 12522.80 198.07 54671.40 88888.00 2015-01-27 11:41:05.250 027 12522.73 198.05 54671.43 88888.00 2015-01-27 11:41:05.375 027 12522.70 198.05 54671.40 88888.00 2015-01-27 11:41:05.500 027 12522.77 198.05 54671.40 88888.00 2015-01-27 11:41:05.625 027 12522.92 198.07 54671.45 88888.00 2015-01-27 11:41:05.750 027 12522.98 198.10 54671.43 88888.00 2015-01-27 11:41:05.875 027 12522.95 198.10 54671.43 88888.00 2015-01-27 11:41:06.000 027 12522.90 198.07 54671.38 88888.00 2015-01-27 11:41:06.125 027 12522.80 198.10 54671.40 88888.00 2015-01-27 11:41:06.250 027 12522.77 198.10 54671.45 88888.00 2015-01-27 11:41:06.375 027 12522.85 198.12 54671.43 88888.00 2015-01-27 11:41:06.500 027 12522.92 198.12 54671.45 88888.00 2015-01-27 11:41:06.625 027 12522.92 198.12 54671.47 88888.00 2015-01-27 11:41:06.750 027 12522.88 198.12 54671.47 88888.00 2015-01-27 11:41:06.875 027 12522.85 198.12 54671.43 88888.00 2015-01-27 11:41:07.000 027 12522.90 198.12 54671.45 88888.00 2015-01-27 11:41:07.125 027 12522.98 198.15 54671.45 88888.00 2015-01-27 11:41:07.250 027 12522.95 198.12 54671.45 88888.00 2015-01-27 11:41:07.375 027 12523.05 198.18 54671.47 88888.00 2015-01-27 11:41:07.500 027 12523.05 198.20 54671.47 88888.00 2015-01-27 11:41:07.625 027 12522.95 198.20 54671.45 88888.00 2015-01-27 11:41:07.750 027 12523.00 198.20 54671.45 88888.00 2015-01-27 11:41:07.875 027 12522.98 198.20 54671.43 88888.00 2015-01-27 11:41:08.000 027 12522.95 198.20 54671.45 88888.00 2015-01-27 11:41:08.125 027 12522.95 198.22 54671.47 88888.00 2015-01-27 11:41:08.250 027 12523.00 198.20 54671.50 88888.00 2015-01-27 11:41:08.375 027 12523.02 198.25 54671.50 88888.00 2015-01-27 11:41:08.500 027 12522.98 198.25 54671.47 88888.00 2015-01-27 11:41:08.625 027 12522.95 198.20 54671.45 88888.00 2015-01-27 11:41:08.750 027 12522.98 198.20 54671.45 88888.00 2015-01-27 11:41:08.875 027 12522.98 198.22 54671.50 88888.00 2015-01-27 11:41:09.000 027 12522.95 198.22 54671.47 88888.00 2015-01-27 11:41:09.125 027 12522.92 198.22 54671.55 88888.00 2015-01-27 11:41:09.250 027 12522.98 198.22 54671.53 88888.00 2015-01-27 11:41:09.375 027 12523.02 198.25 54671.50 88888.00 2015-01-27 11:41:09.500 027 12523.05 198.25 54671.53 88888.00 2015-01-27 11:41:09.625 027 12523.08 198.28 54671.53 88888.00 2015-01-27 11:41:09.750 027 12523.12 198.28 54671.50 88888.00 2015-01-27 11:41:09.875 027 12523.08 198.25 54671.50 88888.00 2015-01-27 11:41:10.000 027 12523.05 198.25 54671.47 88888.00 2015-01-27 11:41:10.125 027 12522.98 198.30 54671.50 88888.00 2015-01-27 11:41:10.250 027 12522.95 198.30 54671.53 88888.00 2015-01-27 11:41:10.375 027 12523.02 198.32 54671.50 88888.00 2015-01-27 11:41:10.500 027 12523.02 198.35 54671.53 88888.00 2015-01-27 11:41:10.625 027 12523.10 198.38 54671.50 88888.00 2015-01-27 11:41:10.750 027 12523.10 198.38 54671.53 88888.00 2015-01-27 11:41:10.875 027 12523.08 198.38 54671.53 88888.00 2015-01-27 11:41:11.000 027 12523.10 198.38 54671.53 88888.00 2015-01-27 11:41:11.125 027 12523.10 198.38 54671.53 88888.00 2015-01-27 11:41:11.250 027 12523.10 198.32 54671.57 88888.00 2015-01-27 11:41:11.375 027 12523.12 198.32 54671.57 88888.00 2015-01-27 11:41:11.500 027 12523.15 198.38 54671.60 88888.00 2015-01-27 11:41:11.625 027 12523.20 198.40 54671.57 88888.00 2015-01-27 11:41:11.750 027 12523.20 198.40 54671.60 88888.00 2015-01-27 11:41:11.875 027 12523.17 198.35 54671.60 88888.00 2015-01-27 11:41:12.000 027 12523.20 198.35 54671.57 88888.00 2015-01-27 11:41:12.125 027 12523.20 198.38 54671.60 88888.00 2015-01-27 11:41:12.250 027 12523.17 198.40 54671.60 88888.00 2015-01-27 11:41:12.375 027 12523.20 198.43 54671.62 88888.00 2015-01-27 11:41:12.500 027 12523.20 198.43 54671.62 88888.00 2015-01-27 11:41:12.625 027 12523.17 198.40 54671.57 88888.00 2015-01-27 11:41:12.750 027 12523.17 198.40 54671.62 88888.00 2015-01-27 11:41:12.875 027 12523.20 198.40 54671.65 88888.00 2015-01-27 11:41:13.000 027 12523.23 198.43 54671.62 88888.00 2015-01-27 11:41:13.125 027 12523.20 198.38 54671.62 88888.00 2015-01-27 11:41:13.250 027 12523.23 198.38 54671.62 88888.00 2015-01-27 11:41:13.375 027 12523.23 198.38 54671.60 88888.00 2015-01-27 11:41:13.500 027 12523.15 198.40 54671.62 88888.00 2015-01-27 11:41:13.625 027 12523.08 198.40 54671.62 88888.00 2015-01-27 11:41:13.750 027 12523.10 198.45 54671.62 88888.00 2015-01-27 11:41:13.875 027 12523.23 198.45 54671.62 88888.00 2015-01-27 11:41:14.000 027 12523.23 198.43 54671.65 88888.00 2015-01-27 11:41:14.125 027 12523.23 198.40 54671.62 88888.00 2015-01-27 11:41:14.250 027 12523.23 198.38 54671.62 88888.00 2015-01-27 11:41:14.375 027 12523.25 198.40 54671.62 88888.00 2015-01-27 11:41:14.500 027 12523.20 198.43 54671.62 88888.00 2015-01-27 11:41:14.625 027 12523.20 198.40 54671.62 88888.00 2015-01-27 11:41:14.750 027 12523.23 198.43 54671.65 88888.00 2015-01-27 11:41:14.875 027 12523.25 198.43 54671.68 88888.00 2015-01-27 11:41:15.000 027 12523.23 198.43 54671.62 88888.00 2015-01-27 11:41:15.125 027 12523.23 198.40 54671.60 88888.00 2015-01-27 11:41:15.250 027 12523.25 198.38 54671.60 88888.00 2015-01-27 11:41:15.375 027 12523.27 198.40 54671.57 88888.00 2015-01-27 11:41:15.500 027 12523.23 198.43 54671.62 88888.00 2015-01-27 11:41:15.625 027 12523.23 198.45 54671.62 88888.00 2015-01-27 11:41:15.750 027 12523.27 198.45 54671.60 88888.00 2015-01-27 11:41:15.875 027 12523.25 198.45 54671.62 88888.00 2015-01-27 11:41:16.000 027 12523.23 198.43 54671.60 88888.00 2015-01-27 11:41:16.125 027 12523.25 198.45 54671.68 88888.00 2015-01-27 11:41:16.250 027 12523.20 198.47 54671.68 88888.00 2015-01-27 11:41:16.375 027 12523.20 198.45 54671.68 88888.00 2015-01-27 11:41:16.500 027 12523.17 198.43 54671.65 88888.00 2015-01-27 11:41:16.625 027 12523.25 198.47 54671.70 88888.00 2015-01-27 11:41:16.750 027 12523.33 198.47 54671.70 88888.00 2015-01-27 11:41:16.875 027 12523.33 198.45 54671.68 88888.00 2015-01-27 11:41:17.000 027 12523.30 198.45 54671.65 88888.00 2015-01-27 11:41:17.125 027 12523.25 198.43 54671.68 88888.00 2015-01-27 11:41:17.250 027 12523.23 198.45 54671.72 88888.00 2015-01-27 11:41:17.375 027 12523.15 198.45 54671.68 88888.00 2015-01-27 11:41:17.500 027 12523.20 198.43 54671.70 88888.00 2015-01-27 11:41:17.625 027 12523.25 198.47 54671.70 88888.00 2015-01-27 11:41:17.750 027 12523.25 198.50 54671.70 88888.00 2015-01-27 11:41:17.875 027 12523.23 198.53 54671.70 88888.00 2015-01-27 11:41:18.000 027 12523.12 198.50 54671.72 88888.00 2015-01-27 11:41:18.125 027 12523.10 198.50 54671.75 88888.00 2015-01-27 11:41:18.250 027 12523.23 198.53 54671.75 88888.00 2015-01-27 11:41:18.375 027 12523.20 198.53 54671.75 88888.00 2015-01-27 11:41:18.500 027 12523.12 198.53 54671.72 88888.00 2015-01-27 11:41:18.625 027 12523.10 198.53 54671.72 88888.00 2015-01-27 11:41:18.750 027 12523.20 198.55 54671.72 88888.00 2015-01-27 11:41:18.875 027 12523.20 198.57 54671.72 88888.00 2015-01-27 11:41:19.000 027 12523.23 198.60 54671.75 88888.00 2015-01-27 11:41:19.125 027 12523.23 198.57 54671.80 88888.00 2015-01-27 11:41:19.250 027 12523.17 198.57 54671.80 88888.00 2015-01-27 11:41:19.375 027 12523.17 198.60 54671.82 88888.00 2015-01-27 11:41:19.500 027 12523.12 198.60 54671.78 88888.00 2015-01-27 11:41:19.625 027 12523.10 198.60 54671.82 88888.00 2015-01-27 11:41:19.750 027 12523.15 198.57 54671.80 88888.00 2015-01-27 11:41:19.875 027 12523.15 198.57 54671.80 88888.00 2015-01-27 11:41:20.000 027 12523.15 198.57 54671.78 88888.00 2015-01-27 11:41:20.125 027 12523.10 198.57 54671.80 88888.00 2015-01-27 11:41:20.250 027 12523.12 198.60 54671.85 88888.00 2015-01-27 11:41:20.375 027 12523.15 198.62 54671.85 88888.00 2015-01-27 11:41:20.500 027 12523.05 198.62 54671.88 88888.00 2015-01-27 11:41:20.625 027 12523.00 198.60 54671.85 88888.00 2015-01-27 11:41:20.750 027 12523.12 198.60 54671.85 88888.00 2015-01-27 11:41:20.875 027 12523.12 198.62 54671.88 88888.00 2015-01-27 11:41:21.000 027 12523.17 198.65 54671.85 88888.00 2015-01-27 11:41:21.125 027 12523.17 198.65 54671.90 88888.00 2015-01-27 11:41:21.250 027 12523.10 198.60 54671.88 88888.00 2015-01-27 11:41:21.375 027 12523.12 198.68 54671.88 88888.00 2015-01-27 11:41:21.500 027 12523.12 198.68 54671.90 88888.00 2015-01-27 11:41:21.625 027 12523.15 198.68 54671.90 88888.00 2015-01-27 11:41:21.750 027 12523.15 198.68 54671.93 88888.00 2015-01-27 11:41:21.875 027 12523.12 198.72 54671.90 88888.00 2015-01-27 11:41:22.000 027 12523.10 198.72 54671.88 88888.00 2015-01-27 11:41:22.125 027 12523.05 198.70 54671.90 88888.00 2015-01-27 11:41:22.250 027 12523.05 198.70 54671.93 88888.00 2015-01-27 11:41:22.375 027 12523.15 198.70 54671.93 88888.00 2015-01-27 11:41:22.500 027 12523.17 198.70 54671.90 88888.00 2015-01-27 11:41:22.625 027 12523.15 198.72 54671.93 88888.00 2015-01-27 11:41:22.750 027 12523.08 198.72 54671.93 88888.00 2015-01-27 11:41:22.875 027 12523.02 198.72 54671.95 88888.00 2015-01-27 11:41:23.000 027 12523.02 198.72 54671.95 88888.00 2015-01-27 11:41:23.125 027 12523.08 198.78 54672.00 88888.00 2015-01-27 11:41:23.250 027 12522.98 198.80 54672.00 88888.00 2015-01-27 11:41:23.375 027 12523.02 198.80 54671.97 88888.00 2015-01-27 11:41:23.500 027 12523.05 198.80 54672.00 88888.00 2015-01-27 11:41:23.625 027 12523.10 198.82 54672.03 88888.00 2015-01-27 11:41:23.750 027 12523.00 198.78 54671.97 88888.00 2015-01-27 11:41:23.875 027 12522.98 198.78 54671.95 88888.00 2015-01-27 11:41:24.000 027 12522.98 198.80 54671.95 88888.00 2015-01-27 11:41:24.125 027 12522.90 198.82 54671.95 88888.00 2015-01-27 11:41:24.250 027 12522.83 198.80 54671.93 88888.00 2015-01-27 11:41:24.375 027 12522.90 198.80 54671.93 88888.00 2015-01-27 11:41:24.500 027 12522.90 198.82 54671.95 88888.00 2015-01-27 11:41:24.625 027 12522.92 198.82 54672.00 88888.00 2015-01-27 11:41:24.750 027 12522.92 198.82 54672.00 88888.00 2015-01-27 11:41:24.875 027 12522.88 198.88 54672.00 88888.00 2015-01-27 11:41:25.000 027 12522.90 198.85 54671.97 88888.00 2015-01-27 11:41:25.125 027 12522.98 198.85 54672.00 88888.00 2015-01-27 11:41:25.250 027 12522.92 198.82 54672.00 88888.00 2015-01-27 11:41:25.375 027 12522.90 198.88 54672.00 88888.00 2015-01-27 11:41:25.500 027 12522.83 198.85 54672.03 88888.00 2015-01-27 11:41:25.625 027 12522.85 198.88 54672.03 88888.00 2015-01-27 11:41:25.750 027 12522.83 198.93 54672.03 88888.00 2015-01-27 11:41:25.875 027 12522.77 198.93 54672.03 88888.00 2015-01-27 11:41:26.000 027 12522.77 198.90 54672.03 88888.00 2015-01-27 11:41:26.125 027 12522.77 198.90 54672.00 88888.00 2015-01-27 11:41:26.250 027 12522.83 198.93 54672.03 88888.00 2015-01-27 11:41:26.375 027 12522.83 198.90 54672.00 88888.00 2015-01-27 11:41:26.500 027 12522.80 198.90 54672.03 88888.00 2015-01-27 11:41:26.625 027 12522.77 198.97 54672.05 88888.00 2015-01-27 11:41:26.750 027 12522.83 198.97 54672.05 88888.00 2015-01-27 11:41:26.875 027 12522.85 198.97 54672.05 88888.00 2015-01-27 11:41:27.000 027 12522.77 198.95 54672.05 88888.00 2015-01-27 11:41:27.125 027 12522.83 198.97 54672.07 88888.00 2015-01-27 11:41:27.250 027 12522.85 199.00 54672.07 88888.00 2015-01-27 11:41:27.375 027 12522.88 199.00 54672.07 88888.00 2015-01-27 11:41:27.500 027 12522.90 199.03 54672.05 88888.00 2015-01-27 11:41:27.625 027 12522.88 199.05 54672.05 88888.00 2015-01-27 11:41:27.750 027 12522.83 199.03 54672.05 88888.00 2015-01-27 11:41:27.875 027 12522.83 199.05 54672.07 88888.00 2015-01-27 11:41:28.000 027 12522.80 199.05 54672.05 88888.00 2015-01-27 11:41:28.125 027 12522.77 199.07 54672.10 88888.00 2015-01-27 11:41:28.250 027 12522.75 199.07 54672.10 88888.00 2015-01-27 11:41:28.375 027 12522.80 199.10 54672.10 88888.00 2015-01-27 11:41:28.500 027 12522.83 199.10 54672.10 88888.00 2015-01-27 11:41:28.625 027 12522.80 199.07 54672.07 88888.00 2015-01-27 11:41:28.750 027 12522.83 199.07 54672.10 88888.00 2015-01-27 11:41:28.875 027 12522.83 199.10 54672.12 88888.00 2015-01-27 11:41:29.000 027 12522.80 199.12 54672.10 88888.00 2015-01-27 11:41:29.125 027 12522.73 199.12 54672.12 88888.00 2015-01-27 11:41:29.250 027 12522.75 199.12 54672.12 88888.00 2015-01-27 11:41:29.375 027 12522.70 199.12 54672.10 88888.00 2015-01-27 11:41:29.500 027 12522.73 199.12 54672.12 88888.00 2015-01-27 11:41:29.625 027 12522.73 199.15 54672.15 88888.00 2015-01-27 11:41:29.750 027 12522.77 199.20 54672.18 88888.00 2015-01-27 11:41:29.875 027 12522.77 199.18 54672.15 88888.00 2015-01-27 11:41:30.000 027 12522.77 199.18 54672.12 88888.00 2015-01-27 11:41:30.125 027 12522.65 199.12 54672.12 88888.00 2015-01-27 11:41:30.250 027 12522.60 199.15 54672.15 88888.00 2015-01-27 11:41:30.375 027 12522.65 199.18 54672.15 88888.00 2015-01-27 11:41:30.500 027 12522.70 199.20 54672.15 88888.00 2015-01-27 11:41:30.625 027 12522.73 199.22 54672.15 88888.00 2015-01-27 11:41:30.750 027 12522.73 199.20 54672.15 88888.00 2015-01-27 11:41:30.875 027 12522.73 199.20 54672.15 88888.00 2015-01-27 11:41:31.000 027 12522.73 199.20 54672.12 88888.00 2015-01-27 11:41:31.125 027 12522.70 199.22 54672.18 88888.00 2015-01-27 11:41:31.250 027 12522.75 199.28 54672.20 88888.00 2015-01-27 11:41:31.375 027 12522.75 199.28 54672.20 88888.00 2015-01-27 11:41:31.500 027 12522.70 199.25 54672.18 88888.00 2015-01-27 11:41:31.625 027 12522.75 199.28 54672.18 88888.00 2015-01-27 11:41:31.750 027 12522.77 199.28 54672.20 88888.00 2015-01-27 11:41:31.875 027 12522.80 199.28 54672.22 88888.00 2015-01-27 11:41:32.000 027 12522.80 199.25 54672.20 88888.00 2015-01-27 11:41:32.125 027 12522.73 199.22 54672.18 88888.00 2015-01-27 11:41:32.250 027 12522.73 199.25 54672.20 88888.00 2015-01-27 11:41:32.375 027 12522.77 199.28 54672.18 88888.00 2015-01-27 11:41:32.500 027 12522.73 199.28 54672.18 88888.00 2015-01-27 11:41:32.625 027 12522.67 199.30 54672.18 88888.00 2015-01-27 11:41:32.750 027 12522.65 199.32 54672.20 88888.00 2015-01-27 11:41:32.875 027 12522.70 199.30 54672.20 88888.00 2015-01-27 11:41:33.000 027 12522.67 199.30 54672.18 88888.00 2015-01-27 11:41:33.125 027 12522.62 199.30 54672.20 88888.00 2015-01-27 11:41:33.250 027 12522.62 199.30 54672.22 88888.00 2015-01-27 11:41:33.375 027 12522.75 199.30 54672.22 88888.00 2015-01-27 11:41:33.500 027 12522.77 199.30 54672.22 88888.00 2015-01-27 11:41:33.625 027 12522.77 199.35 54672.20 88888.00 2015-01-27 11:41:33.750 027 12522.75 199.32 54672.18 88888.00 2015-01-27 11:41:33.875 027 12522.75 199.30 54672.18 88888.00 2015-01-27 11:41:34.000 027 12522.73 199.35 54672.15 88888.00 2015-01-27 11:41:34.125 027 12522.62 199.32 54672.15 88888.00 2015-01-27 11:41:34.250 027 12522.65 199.32 54672.15 88888.00 2015-01-27 11:41:34.375 027 12522.83 199.32 54672.15 88888.00 2015-01-27 11:41:34.500 027 12522.90 199.38 54672.18 88888.00 2015-01-27 11:41:34.625 027 12522.88 199.38 54672.20 88888.00 2015-01-27 11:41:34.750 027 12522.85 199.32 54672.20 88888.00 2015-01-27 11:41:34.875 027 12522.77 199.32 54672.18 88888.00 2015-01-27 11:41:35.000 027 12522.75 199.32 54672.18 88888.00 2015-01-27 11:41:35.125 027 12522.83 199.38 54672.20 88888.00 2015-01-27 11:41:35.250 027 12522.88 199.40 54672.22 88888.00 2015-01-27 11:41:35.375 027 12522.85 199.38 54672.22 88888.00 2015-01-27 11:41:35.500 027 12522.85 199.38 54672.20 88888.00 2015-01-27 11:41:35.625 027 12522.85 199.43 54672.20 88888.00 2015-01-27 11:41:35.750 027 12522.90 199.43 54672.20 88888.00 2015-01-27 11:41:35.875 027 12522.95 199.45 54672.22 88888.00 2015-01-27 11:41:36.000 027 12523.00 199.50 54672.20 88888.00 2015-01-27 11:41:36.125 027 12523.00 199.50 54672.22 88888.00 2015-01-27 11:41:36.250 027 12522.98 199.45 54672.22 88888.00 2015-01-27 11:41:36.375 027 12522.88 199.43 54672.18 88888.00 2015-01-27 11:41:36.500 027 12522.85 199.45 54672.22 88888.00 2015-01-27 11:41:36.625 027 12522.95 199.45 54672.22 88888.00 2015-01-27 11:41:36.750 027 12522.98 199.45 54672.22 88888.00 2015-01-27 11:41:36.875 027 12522.98 199.45 54672.22 88888.00 2015-01-27 11:41:37.000 027 12523.02 199.45 54672.20 88888.00 2015-01-27 11:41:37.125 027 12523.02 199.47 54672.22 88888.00 2015-01-27 11:41:37.250 027 12522.98 199.43 54672.25 88888.00 2015-01-27 11:41:37.375 027 12522.98 199.45 54672.25 88888.00 2015-01-27 11:41:37.500 027 12523.05 199.47 54672.25 88888.00 2015-01-27 11:41:37.625 027 12523.12 199.50 54672.25 88888.00 2015-01-27 11:41:37.750 027 12523.08 199.47 54672.28 88888.00 2015-01-27 11:41:37.875 027 12523.02 199.47 54672.28 88888.00 2015-01-27 11:41:38.000 027 12523.12 199.47 54672.25 88888.00 2015-01-27 11:41:38.125 027 12523.12 199.50 54672.28 88888.00 2015-01-27 11:41:38.250 027 12523.08 199.45 54672.25 88888.00 2015-01-27 11:41:38.375 027 12523.08 199.47 54672.25 88888.00 2015-01-27 11:41:38.500 027 12523.05 199.50 54672.22 88888.00 2015-01-27 11:41:38.625 027 12522.98 199.47 54672.25 88888.00 2015-01-27 11:41:38.750 027 12522.98 199.47 54672.25 88888.00 2015-01-27 11:41:38.875 027 12523.00 199.53 54672.25 88888.00 2015-01-27 11:41:39.000 027 12523.08 199.50 54672.25 88888.00 2015-01-27 11:41:39.125 027 12523.17 199.47 54672.25 88888.00 2015-01-27 11:41:39.250 027 12523.17 199.47 54672.28 88888.00 2015-01-27 11:41:39.375 027 12523.17 199.50 54672.30 88888.00 2015-01-27 11:41:39.500 027 12523.20 199.53 54672.28 88888.00 2015-01-27 11:41:39.625 027 12523.20 199.50 54672.25 88888.00 2015-01-27 11:41:39.750 027 12523.23 199.50 54672.25 88888.00 2015-01-27 11:41:39.875 027 12523.20 199.50 54672.25 88888.00 2015-01-27 11:41:40.000 027 12523.17 199.50 54672.22 88888.00 2015-01-27 11:41:40.125 027 12523.20 199.50 54672.25 88888.00 2015-01-27 11:41:40.250 027 12523.20 199.50 54672.28 88888.00 2015-01-27 11:41:40.375 027 12523.25 199.53 54672.25 88888.00 2015-01-27 11:41:40.500 027 12523.27 199.50 54672.25 88888.00 2015-01-27 11:41:40.625 027 12523.25 199.53 54672.28 88888.00 2015-01-27 11:41:40.750 027 12523.30 199.53 54672.28 88888.00 2015-01-27 11:41:40.875 027 12523.33 199.53 54672.30 88888.00 2015-01-27 11:41:41.000 027 12523.33 199.50 54672.30 88888.00 2015-01-27 11:41:41.125 027 12523.35 199.50 54672.32 88888.00 2015-01-27 11:41:41.250 027 12523.38 199.53 54672.30 88888.00 2015-01-27 11:41:41.375 027 12523.33 199.53 54672.30 88888.00 2015-01-27 11:41:41.500 027 12523.23 199.50 54672.28 88888.00 2015-01-27 11:41:41.625 027 12523.27 199.53 54672.30 88888.00 2015-01-27 11:41:41.750 027 12523.35 199.53 54672.30 88888.00 2015-01-27 11:41:41.875 027 12523.33 199.50 54672.28 88888.00 2015-01-27 11:41:42.000 027 12523.30 199.43 54672.25 88888.00 2015-01-27 11:41:42.125 027 12523.33 199.47 54672.28 88888.00 2015-01-27 11:41:42.250 027 12523.35 199.47 54672.30 88888.00 2015-01-27 11:41:42.375 027 12523.35 199.50 54672.28 88888.00 2015-01-27 11:41:42.500 027 12523.40 199.53 54672.30 88888.00 2015-01-27 11:41:42.625 027 12523.45 199.53 54672.30 88888.00 2015-01-27 11:41:42.750 027 12523.38 199.47 54672.28 88888.00 2015-01-27 11:41:42.875 027 12523.30 199.45 54672.28 88888.00 2015-01-27 11:41:43.000 027 12523.33 199.45 54672.28 88888.00 2015-01-27 11:41:43.125 027 12523.40 199.50 54672.32 88888.00 2015-01-27 11:41:43.250 027 12523.33 199.50 54672.28 88888.00 2015-01-27 11:41:43.375 027 12523.35 199.47 54672.28 88888.00 2015-01-27 11:41:43.500 027 12523.35 199.50 54672.28 88888.00 2015-01-27 11:41:43.625 027 12523.38 199.53 54672.30 88888.00 2015-01-27 11:41:43.750 027 12523.42 199.50 54672.30 88888.00 2015-01-27 11:41:43.875 027 12523.45 199.47 54672.30 88888.00 2015-01-27 11:41:44.000 027 12523.48 199.45 54672.30 88888.00 2015-01-27 11:41:44.125 027 12523.52 199.47 54672.32 88888.00 2015-01-27 11:41:44.250 027 12523.55 199.45 54672.30 88888.00 2015-01-27 11:41:44.375 027 12523.58 199.43 54672.32 88888.00 2015-01-27 11:41:44.500 027 12523.50 199.45 54672.30 88888.00 2015-01-27 11:41:44.625 027 12523.48 199.45 54672.30 88888.00 2015-01-27 11:41:44.750 027 12523.52 199.47 54672.30 88888.00 2015-01-27 11:41:44.875 027 12523.50 199.45 54672.28 88888.00 2015-01-27 11:41:45.000 027 12523.52 199.45 54672.28 88888.00 2015-01-27 11:41:45.125 027 12523.52 199.45 54672.30 88888.00 2015-01-27 11:41:45.250 027 12523.42 199.43 54672.30 88888.00 2015-01-27 11:41:45.375 027 12523.48 199.43 54672.32 88888.00 2015-01-27 11:41:45.500 027 12523.50 199.45 54672.32 88888.00 2015-01-27 11:41:45.625 027 12523.50 199.45 54672.32 88888.00 2015-01-27 11:41:45.750 027 12523.50 199.45 54672.38 88888.00 2015-01-27 11:41:45.875 027 12523.50 199.45 54672.38 88888.00 2015-01-27 11:41:46.000 027 12523.52 199.43 54672.32 88888.00 2015-01-27 11:41:46.125 027 12523.55 199.43 54672.32 88888.00 2015-01-27 11:41:46.250 027 12523.50 199.40 54672.38 88888.00 2015-01-27 11:41:46.375 027 12523.48 199.40 54672.35 88888.00 2015-01-27 11:41:46.500 027 12523.50 199.40 54672.32 88888.00 2015-01-27 11:41:46.625 027 12523.60 199.45 54672.35 88888.00 2015-01-27 11:41:46.750 027 12523.60 199.47 54672.38 88888.00 2015-01-27 11:41:46.875 027 12523.58 199.45 54672.40 88888.00 2015-01-27 11:41:47.000 027 12523.58 199.43 54672.38 88888.00 2015-01-27 11:41:47.125 027 12523.55 199.43 54672.38 88888.00 2015-01-27 11:41:47.250 027 12523.48 199.43 54672.35 88888.00 2015-01-27 11:41:47.375 027 12523.55 199.43 54672.35 88888.00 2015-01-27 11:41:47.500 027 12523.55 199.40 54672.35 88888.00 2015-01-27 11:41:47.625 027 12523.52 199.40 54672.38 88888.00 2015-01-27 11:41:47.750 027 12523.50 199.43 54672.38 88888.00 2015-01-27 11:41:47.875 027 12523.52 199.43 54672.35 88888.00 2015-01-27 11:41:48.000 027 12523.58 199.43 54672.40 88888.00 2015-01-27 11:41:48.125 027 12523.62 199.45 54672.43 88888.00 2015-01-27 11:41:48.250 027 12523.55 199.43 54672.40 88888.00 2015-01-27 11:41:48.375 027 12523.58 199.43 54672.40 88888.00 2015-01-27 11:41:48.500 027 12523.52 199.40 54672.40 88888.00 2015-01-27 11:41:48.625 027 12523.50 199.38 54672.40 88888.00 2015-01-27 11:41:48.750 027 12523.50 199.40 54672.40 88888.00 2015-01-27 11:41:48.875 027 12523.45 199.40 54672.43 88888.00 2015-01-27 11:41:49.000 027 12523.48 199.40 54672.40 88888.00 2015-01-27 11:41:49.125 027 12523.48 199.40 54672.40 88888.00 2015-01-27 11:41:49.250 027 12523.45 199.38 54672.40 88888.00 2015-01-27 11:41:49.375 027 12523.48 199.40 54672.40 88888.00 2015-01-27 11:41:49.500 027 12523.45 199.43 54672.43 88888.00 2015-01-27 11:41:49.625 027 12523.48 199.40 54672.43 88888.00 2015-01-27 11:41:49.750 027 12523.58 199.40 54672.40 88888.00 2015-01-27 11:41:49.875 027 12523.60 199.40 54672.40 88888.00 2015-01-27 11:41:50.000 027 12523.50 199.43 54672.40 88888.00 2015-01-27 11:41:50.125 027 12523.48 199.38 54672.43 88888.00 2015-01-27 11:41:50.250 027 12523.45 199.40 54672.45 88888.00 2015-01-27 11:41:50.375 027 12523.50 199.43 54672.45 88888.00 2015-01-27 11:41:50.500 027 12523.50 199.45 54672.45 88888.00 2015-01-27 11:41:50.625 027 12523.52 199.45 54672.45 88888.00 2015-01-27 11:41:50.750 027 12523.55 199.43 54672.45 88888.00 2015-01-27 11:41:50.875 027 12523.50 199.43 54672.43 88888.00 2015-01-27 11:41:51.000 027 12523.48 199.45 54672.43 88888.00 2015-01-27 11:41:51.125 027 12523.48 199.45 54672.45 88888.00 2015-01-27 11:41:51.250 027 12523.45 199.43 54672.45 88888.00 2015-01-27 11:41:51.375 027 12523.50 199.45 54672.45 88888.00 2015-01-27 11:41:51.500 027 12523.55 199.47 54672.45 88888.00 2015-01-27 11:41:51.625 027 12523.55 199.47 54672.47 88888.00 2015-01-27 11:41:51.750 027 12523.48 199.53 54672.47 88888.00 2015-01-27 11:41:51.875 027 12523.50 199.53 54672.47 88888.00 2015-01-27 11:41:52.000 027 12523.55 199.53 54672.45 88888.00 2015-01-27 11:41:52.125 027 12523.58 199.50 54672.47 88888.00 2015-01-27 11:41:52.250 027 12523.55 199.50 54672.50 88888.00 2015-01-27 11:41:52.375 027 12523.52 199.50 54672.47 88888.00 2015-01-27 11:41:52.500 027 12523.52 199.47 54672.47 88888.00 2015-01-27 11:41:52.625 027 12523.55 199.47 54672.47 88888.00 2015-01-27 11:41:52.750 027 12523.55 199.50 54672.47 88888.00 2015-01-27 11:41:52.875 027 12523.58 199.47 54672.50 88888.00 2015-01-27 11:41:53.000 027 12523.52 199.50 54672.50 88888.00 2015-01-27 11:41:53.125 027 12523.52 199.50 54672.50 88888.00 2015-01-27 11:41:53.250 027 12523.55 199.47 54672.50 88888.00 2015-01-27 11:41:53.375 027 12523.62 199.55 54672.53 88888.00 2015-01-27 11:41:53.500 027 12523.62 199.53 54672.53 88888.00 2015-01-27 11:41:53.625 027 12523.58 199.53 54672.53 88888.00 2015-01-27 11:41:53.750 027 12523.62 199.55 54672.50 88888.00 2015-01-27 11:41:53.875 027 12523.65 199.57 54672.50 88888.00 2015-01-27 11:41:54.000 027 12523.62 199.57 54672.50 88888.00 2015-01-27 11:41:54.125 027 12523.52 199.55 54672.50 88888.00 2015-01-27 11:41:54.250 027 12523.52 199.57 54672.53 88888.00 2015-01-27 11:41:54.375 027 12523.60 199.62 54672.53 88888.00 2015-01-27 11:41:54.500 027 12523.62 199.65 54672.53 88888.00 2015-01-27 11:41:54.625 027 12523.58 199.62 54672.53 88888.00 2015-01-27 11:41:54.750 027 12523.50 199.65 54672.53 88888.00 2015-01-27 11:41:54.875 027 12523.55 199.68 54672.53 88888.00 2015-01-27 11:41:55.000 027 12523.50 199.68 54672.53 88888.00 2015-01-27 11:41:55.125 027 12523.52 199.65 54672.53 88888.00 2015-01-27 11:41:55.250 027 12523.48 199.62 54672.53 88888.00 2015-01-27 11:41:55.375 027 12523.45 199.62 54672.53 88888.00 2015-01-27 11:41:55.500 027 12523.48 199.65 54672.53 88888.00 2015-01-27 11:41:55.625 027 12523.45 199.68 54672.53 88888.00 2015-01-27 11:41:55.750 027 12523.45 199.70 54672.55 88888.00 2015-01-27 11:41:55.875 027 12523.48 199.68 54672.55 88888.00 2015-01-27 11:41:56.000 027 12523.50 199.70 54672.55 88888.00 2015-01-27 11:41:56.125 027 12523.50 199.70 54672.55 88888.00 2015-01-27 11:41:56.250 027 12523.48 199.68 54672.57 88888.00 2015-01-27 11:41:56.375 027 12523.48 199.70 54672.57 88888.00 2015-01-27 11:41:56.500 027 12523.42 199.70 54672.57 88888.00 2015-01-27 11:41:56.625 027 12523.45 199.70 54672.57 88888.00 2015-01-27 11:41:56.750 027 12523.42 199.72 54672.57 88888.00 2015-01-27 11:41:56.875 027 12523.35 199.75 54672.57 88888.00 2015-01-27 11:41:57.000 027 12523.35 199.72 54672.55 88888.00 2015-01-27 11:41:57.125 027 12523.33 199.72 54672.55 88888.00 2015-01-27 11:41:57.250 027 12523.33 199.72 54672.55 88888.00 2015-01-27 11:41:57.375 027 12523.30 199.75 54672.55 88888.00 2015-01-27 11:41:57.500 027 12523.30 199.78 54672.57 88888.00 2015-01-27 11:41:57.625 027 12523.27 199.78 54672.57 88888.00 2015-01-27 11:41:57.750 027 12523.25 199.80 54672.60 88888.00 2015-01-27 11:41:57.875 027 12523.30 199.78 54672.60 88888.00 2015-01-27 11:41:58.000 027 12523.27 199.80 54672.57 88888.00 2015-01-27 11:41:58.125 027 12523.30 199.75 54672.60 88888.00 2015-01-27 11:41:58.250 027 12523.35 199.75 54672.62 88888.00 2015-01-27 11:41:58.375 027 12523.33 199.78 54672.62 88888.00 2015-01-27 11:41:58.500 027 12523.33 199.80 54672.60 88888.00 2015-01-27 11:41:58.625 027 12523.35 199.82 54672.60 88888.00 2015-01-27 11:41:58.750 027 12523.38 199.85 54672.62 88888.00 2015-01-27 11:41:58.875 027 12523.40 199.85 54672.62 88888.00 2015-01-27 11:41:59.000 027 12523.30 199.82 54672.62 88888.00 2015-01-27 11:41:59.125 027 12523.27 199.82 54672.62 88888.00 2015-01-27 11:41:59.250 027 12523.25 199.85 54672.65 88888.00 2015-01-27 11:41:59.375 027 12523.38 199.90 54672.68 88888.00 2015-01-27 11:41:59.500 027 12523.40 199.88 54672.65 88888.00 2015-01-27 11:41:59.625 027 12523.38 199.82 54672.62 88888.00 2015-01-27 11:41:59.750 027 12523.33 199.82 54672.62 88888.00 2015-01-27 11:41:59.875 027 12523.30 199.85 54672.62 88888.00 2015-01-27 11:42:00.000 027 12523.30 199.88 54672.60 88888.00 2015-01-27 11:42:00.125 027 12523.30 199.90 54672.62 88888.00 2015-01-27 11:42:00.250 027 12523.25 199.90 54672.62 88888.00 2015-01-27 11:42:00.375 027 12523.27 199.90 54672.62 88888.00 2015-01-27 11:42:00.500 027 12523.23 199.90 54672.62 88888.00 2015-01-27 11:42:00.625 027 12523.23 199.88 54672.65 88888.00 2015-01-27 11:42:00.750 027 12523.25 199.88 54672.65 88888.00 2015-01-27 11:42:00.875 027 12523.25 199.90 54672.65 88888.00 2015-01-27 11:42:01.000 027 12523.25 199.90 54672.65 88888.00 2015-01-27 11:42:01.125 027 12523.25 199.93 54672.65 88888.00 2015-01-27 11:42:01.250 027 12523.20 199.90 54672.70 88888.00 2015-01-27 11:42:01.375 027 12523.23 199.93 54672.72 88888.00 2015-01-27 11:42:01.500 027 12523.25 199.90 54672.70 88888.00 2015-01-27 11:42:01.625 027 12523.20 199.93 54672.70 88888.00 2015-01-27 11:42:01.750 027 12523.20 199.93 54672.72 88888.00 2015-01-27 11:42:01.875 027 12523.17 199.93 54672.72 88888.00 2015-01-27 11:42:02.000 027 12523.20 199.95 54672.72 88888.00 2015-01-27 11:42:02.125 027 12523.20 199.95 54672.70 88888.00 2015-01-27 11:42:02.250 027 12523.17 199.95 54672.70 88888.00 2015-01-27 11:42:02.375 027 12523.20 200.00 54672.72 88888.00 2015-01-27 11:42:02.500 027 12523.20 200.00 54672.72 88888.00 2015-01-27 11:42:02.625 027 12523.20 200.00 54672.75 88888.00 2015-01-27 11:42:02.750 027 12523.17 200.00 54672.75 88888.00 2015-01-27 11:42:02.875 027 12523.15 199.97 54672.75 88888.00 2015-01-27 11:42:03.000 027 12523.15 200.00 54672.75 88888.00 2015-01-27 11:42:03.125 027 12523.15 200.00 54672.72 88888.00 2015-01-27 11:42:03.250 027 12523.15 199.97 54672.72 88888.00 2015-01-27 11:42:03.375 027 12523.20 200.00 54672.72 88888.00 2015-01-27 11:42:03.500 027 12523.20 200.00 54672.75 88888.00 2015-01-27 11:42:03.625 027 12523.17 200.00 54672.72 88888.00 2015-01-27 11:42:03.750 027 12523.15 200.00 54672.75 88888.00 2015-01-27 11:42:03.875 027 12523.17 200.03 54672.72 88888.00 2015-01-27 11:42:04.000 027 12523.15 200.05 54672.72 88888.00 2015-01-27 11:42:04.125 027 12523.17 200.07 54672.72 88888.00 2015-01-27 11:42:04.250 027 12523.17 200.03 54672.70 88888.00 2015-01-27 11:42:04.375 027 12523.15 200.00 54672.72 88888.00 2015-01-27 11:42:04.500 027 12523.17 200.03 54672.75 88888.00 2015-01-27 11:42:04.625 027 12523.20 200.07 54672.78 88888.00 2015-01-27 11:42:04.750 027 12523.23 200.10 54672.78 88888.00 2015-01-27 11:42:04.875 027 12523.20 200.07 54672.78 88888.00 2015-01-27 11:42:05.000 027 12523.17 200.05 54672.75 88888.00 2015-01-27 11:42:05.125 027 12523.12 200.05 54672.75 88888.00 2015-01-27 11:42:05.250 027 12523.02 200.05 54672.75 88888.00 2015-01-27 11:42:05.375 027 12523.10 200.10 54672.75 88888.00 2015-01-27 11:42:05.500 027 12523.10 200.07 54672.80 88888.00 2015-01-27 11:42:05.625 027 12523.12 200.07 54672.78 88888.00 2015-01-27 11:42:05.750 027 12523.12 200.10 54672.78 88888.00 2015-01-27 11:42:05.875 027 12523.12 200.07 54672.78 88888.00 2015-01-27 11:42:06.000 027 12523.12 200.10 54672.78 88888.00 2015-01-27 11:42:06.125 027 12523.17 200.15 54672.80 88888.00 2015-01-27 11:42:06.250 027 12523.15 200.10 54672.80 88888.00 2015-01-27 11:42:06.375 027 12523.10 200.07 54672.78 88888.00 2015-01-27 11:42:06.500 027 12523.12 200.10 54672.78 88888.00 2015-01-27 11:42:06.625 027 12523.15 200.10 54672.80 88888.00 2015-01-27 11:42:06.750 027 12523.12 200.12 54672.80 88888.00 2015-01-27 11:42:06.875 027 12523.15 200.15 54672.80 88888.00 2015-01-27 11:42:07.000 027 12523.17 200.12 54672.80 88888.00 2015-01-27 11:42:07.125 027 12523.20 200.12 54672.82 88888.00 2015-01-27 11:42:07.250 027 12523.15 200.12 54672.82 88888.00 2015-01-27 11:42:07.375 027 12523.08 200.12 54672.82 88888.00 2015-01-27 11:42:07.500 027 12523.10 200.15 54672.80 88888.00 2015-01-27 11:42:07.625 027 12523.15 200.12 54672.78 88888.00 2015-01-27 11:42:07.750 027 12523.12 200.12 54672.80 88888.00 2015-01-27 11:42:07.875 027 12523.00 200.10 54672.80 88888.00 2015-01-27 11:42:08.000 027 12523.00 200.10 54672.78 88888.00 2015-01-27 11:42:08.125 027 12523.08 200.12 54672.80 88888.00 2015-01-27 11:42:08.250 027 12523.10 200.12 54672.82 88888.00 2015-01-27 11:42:08.375 027 12523.12 200.12 54672.80 88888.00 2015-01-27 11:42:08.500 027 12523.10 200.12 54672.80 88888.00 2015-01-27 11:42:08.625 027 12523.10 200.12 54672.82 88888.00 2015-01-27 11:42:08.750 027 12523.10 200.12 54672.82 88888.00 2015-01-27 11:42:08.875 027 12523.15 200.12 54672.82 88888.00 2015-01-27 11:42:09.000 027 12523.17 200.12 54672.82 88888.00 2015-01-27 11:42:09.125 027 12523.20 200.07 54672.85 88888.00 2015-01-27 11:42:09.250 027 12523.17 200.07 54672.80 88888.00 2015-01-27 11:42:09.375 027 12523.23 200.10 54672.82 88888.00 2015-01-27 11:42:09.500 027 12523.23 200.10 54672.85 88888.00 2015-01-27 11:42:09.625 027 12523.23 200.12 54672.82 88888.00 2015-01-27 11:42:09.750 027 12523.23 200.15 54672.82 88888.00 2015-01-27 11:42:09.875 027 12523.20 200.12 54672.82 88888.00 2015-01-27 11:42:10.000 027 12523.15 200.10 54672.82 88888.00 2015-01-27 11:42:10.125 027 12523.15 200.12 54672.85 88888.00 2015-01-27 11:42:10.250 027 12523.12 200.12 54672.88 88888.00 2015-01-27 11:42:10.375 027 12523.15 200.12 54672.85 88888.00 2015-01-27 11:42:10.500 027 12523.15 200.10 54672.85 88888.00 2015-01-27 11:42:10.625 027 12523.15 200.10 54672.85 88888.00 2015-01-27 11:42:10.750 027 12523.20 200.10 54672.88 88888.00 2015-01-27 11:42:10.875 027 12523.20 200.10 54672.88 88888.00 2015-01-27 11:42:11.000 027 12523.17 200.10 54672.88 88888.00 2015-01-27 11:42:11.125 027 12523.15 200.12 54672.90 88888.00 2015-01-27 11:42:11.250 027 12523.12 200.07 54672.88 88888.00 2015-01-27 11:42:11.375 027 12523.17 200.12 54672.90 88888.00 2015-01-27 11:42:11.500 027 12523.15 200.12 54672.93 88888.00 2015-01-27 11:42:11.625 027 12523.17 200.18 54672.90 88888.00 2015-01-27 11:42:11.750 027 12523.17 200.12 54672.88 88888.00 2015-01-27 11:42:11.875 027 12523.20 200.12 54672.90 88888.00 2015-01-27 11:42:12.000 027 12523.20 200.10 54672.88 88888.00 2015-01-27 11:42:12.125 027 12523.17 200.07 54672.88 88888.00 2015-01-27 11:42:12.250 027 12523.17 200.05 54672.88 88888.00 2015-01-27 11:42:12.375 027 12523.23 200.07 54672.88 88888.00 2015-01-27 11:42:12.500 027 12523.17 200.05 54672.90 88888.00 2015-01-27 11:42:12.625 027 12523.15 200.07 54672.90 88888.00 2015-01-27 11:42:12.750 027 12523.17 200.07 54672.88 88888.00 2015-01-27 11:42:12.875 027 12523.23 200.10 54672.88 88888.00 2015-01-27 11:42:13.000 027 12523.23 200.10 54672.90 88888.00 2015-01-27 11:42:13.125 027 12523.20 200.10 54672.93 88888.00 2015-01-27 11:42:13.250 027 12523.12 200.05 54672.90 88888.00 2015-01-27 11:42:13.375 027 12523.17 200.10 54672.95 88888.00 2015-01-27 11:42:13.500 027 12523.15 200.10 54672.93 88888.00 2015-01-27 11:42:13.625 027 12523.17 200.12 54672.93 88888.00 2015-01-27 11:42:13.750 027 12523.17 200.15 54672.93 88888.00 2015-01-27 11:42:13.875 027 12523.17 200.12 54672.93 88888.00 2015-01-27 11:42:14.000 027 12523.10 200.10 54672.90 88888.00 2015-01-27 11:42:14.125 027 12523.10 200.03 54672.90 88888.00 2015-01-27 11:42:14.250 027 12523.10 200.03 54672.90 88888.00 2015-01-27 11:42:14.375 027 12523.17 200.07 54672.93 88888.00 2015-01-27 11:42:14.500 027 12523.20 200.12 54672.95 88888.00 2015-01-27 11:42:14.625 027 12523.20 200.10 54672.93 88888.00 2015-01-27 11:42:14.750 027 12523.15 200.10 54672.93 88888.00 2015-01-27 11:42:14.875 027 12523.10 200.07 54672.95 88888.00 2015-01-27 11:42:15.000 027 12523.12 200.12 54672.90 88888.00 2015-01-27 11:42:15.125 027 12523.17 200.12 54672.93 88888.00 2015-01-27 11:42:15.250 027 12523.17 200.05 54672.93 88888.00 2015-01-27 11:42:15.375 027 12523.20 200.10 54672.93 88888.00 2015-01-27 11:42:15.500 027 12523.20 200.10 54672.93 88888.00 2015-01-27 11:42:15.625 027 12523.20 200.10 54672.90 88888.00 2015-01-27 11:42:15.750 027 12523.23 200.07 54672.90 88888.00 2015-01-27 11:42:15.875 027 12523.23 200.10 54672.90 88888.00 2015-01-27 11:42:16.000 027 12523.25 200.07 54672.90 88888.00 2015-01-27 11:42:16.125 027 12523.27 200.07 54672.90 88888.00 2015-01-27 11:42:16.250 027 12523.23 200.03 54672.93 88888.00 2015-01-27 11:42:16.375 027 12523.17 200.05 54672.93 88888.00 2015-01-27 11:42:16.500 027 12523.17 200.07 54672.95 88888.00 2015-01-27 11:42:16.625 027 12523.15 200.07 54672.97 88888.00 2015-01-27 11:42:16.750 027 12523.17 200.07 54672.97 88888.00 2015-01-27 11:42:16.875 027 12523.20 200.07 54672.97 88888.00 2015-01-27 11:42:17.000 027 12523.23 200.07 54672.97 88888.00 2015-01-27 11:42:17.125 027 12523.23 200.07 54672.95 88888.00 2015-01-27 11:42:17.250 027 12523.23 200.07 54672.95 88888.00 2015-01-27 11:42:17.375 027 12523.23 200.05 54672.95 88888.00 2015-01-27 11:42:17.500 027 12523.23 200.05 54672.97 88888.00 2015-01-27 11:42:17.625 027 12523.25 200.07 54672.95 88888.00 2015-01-27 11:42:17.750 027 12523.27 200.10 54672.97 88888.00 2015-01-27 11:42:17.875 027 12523.30 200.10 54672.97 88888.00 2015-01-27 11:42:18.000 027 12523.23 200.07 54672.97 88888.00 2015-01-27 11:42:18.125 027 12523.17 200.05 54672.97 88888.00 2015-01-27 11:42:18.250 027 12523.23 200.07 54673.00 88888.00 2015-01-27 11:42:18.375 027 12523.30 200.10 54673.03 88888.00 2015-01-27 11:42:18.500 027 12523.25 200.10 54673.03 88888.00 2015-01-27 11:42:18.625 027 12523.20 200.07 54672.95 88888.00 2015-01-27 11:42:18.750 027 12523.20 200.07 54672.95 88888.00 2015-01-27 11:42:18.875 027 12523.27 200.12 54673.00 88888.00 2015-01-27 11:42:19.000 027 12523.33 200.12 54673.00 88888.00 2015-01-27 11:42:19.125 027 12523.38 200.15 54673.00 88888.00 2015-01-27 11:42:19.250 027 12523.35 200.10 54672.97 88888.00 2015-01-27 11:42:19.375 027 12523.30 200.07 54673.00 88888.00 2015-01-27 11:42:19.500 027 12523.30 200.15 54673.03 88888.00 2015-01-27 11:42:19.625 027 12523.30 200.18 54673.03 88888.00 2015-01-27 11:42:19.750 027 12523.33 200.15 54673.00 88888.00 2015-01-27 11:42:19.875 027 12523.33 200.12 54673.00 88888.00 2015-01-27 11:42:20.000 027 12523.35 200.12 54672.97 88888.00 2015-01-27 11:42:20.125 027 12523.38 200.12 54672.97 88888.00 2015-01-27 11:42:20.250 027 12523.33 200.12 54673.03 88888.00 2015-01-27 11:42:20.375 027 12523.33 200.12 54673.00 88888.00 2015-01-27 11:42:20.500 027 12523.33 200.15 54673.03 88888.00 2015-01-27 11:42:20.625 027 12523.33 200.15 54673.03 88888.00 2015-01-27 11:42:20.750 027 12523.42 200.18 54673.00 88888.00 2015-01-27 11:42:20.875 027 12523.48 200.18 54673.03 88888.00 2015-01-27 11:42:21.000 027 12523.48 200.18 54673.00 88888.00 2015-01-27 11:42:21.125 027 12523.42 200.15 54673.00 88888.00 2015-01-27 11:42:21.250 027 12523.33 200.20 54673.00 88888.00 2015-01-27 11:42:21.375 027 12523.38 200.22 54673.00 88888.00 2015-01-27 11:42:21.500 027 12523.38 200.20 54673.00 88888.00 2015-01-27 11:42:21.625 027 12523.35 200.18 54673.00 88888.00 2015-01-27 11:42:21.750 027 12523.33 200.22 54673.00 88888.00 2015-01-27 11:42:21.875 027 12523.35 200.22 54673.03 88888.00 2015-01-27 11:42:22.000 027 12523.40 200.20 54673.00 88888.00 2015-01-27 11:42:22.125 027 12523.35 200.20 54673.03 88888.00 2015-01-27 11:42:22.250 027 12523.30 200.18 54673.03 88888.00 2015-01-27 11:42:22.375 027 12523.30 200.22 54673.03 88888.00 2015-01-27 11:42:22.500 027 12523.35 200.25 54673.03 88888.00 2015-01-27 11:42:22.625 027 12523.38 200.28 54673.05 88888.00 2015-01-27 11:42:22.750 027 12523.42 200.28 54673.03 88888.00 2015-01-27 11:42:22.875 027 12523.35 200.25 54673.03 88888.00 2015-01-27 11:42:23.000 027 12523.27 200.25 54673.00 88888.00 2015-01-27 11:42:23.125 027 12523.30 200.28 54673.03 88888.00 2015-01-27 11:42:23.250 027 12523.38 200.30 54673.03 88888.00 2015-01-27 11:42:23.375 027 12523.42 200.32 54673.03 88888.00 2015-01-27 11:42:23.500 027 12523.38 200.32 54673.03 88888.00 2015-01-27 11:42:23.625 027 12523.38 200.35 54673.00 88888.00 2015-01-27 11:42:23.750 027 12523.38 200.32 54673.00 88888.00 2015-01-27 11:42:23.875 027 12523.38 200.32 54673.00 88888.00 2015-01-27 11:42:24.000 027 12523.38 200.35 54673.03 88888.00 2015-01-27 11:42:24.125 027 12523.40 200.38 54673.05 88888.00 2015-01-27 11:42:24.250 027 12523.35 200.38 54673.05 88888.00 2015-01-27 11:42:24.375 027 12523.42 200.40 54673.07 88888.00 2015-01-27 11:42:24.500 027 12523.50 200.43 54673.07 88888.00 2015-01-27 11:42:24.625 027 12523.45 200.40 54673.07 88888.00 2015-01-27 11:42:24.750 027 12523.38 200.35 54673.07 88888.00 2015-01-27 11:42:24.875 027 12523.30 200.35 54673.00 88888.00 2015-01-27 11:42:25.000 027 12523.30 200.40 54673.03 88888.00 2015-01-27 11:42:25.125 027 12523.35 200.43 54673.05 88888.00 2015-01-27 11:42:25.250 027 12523.35 200.40 54673.05 88888.00 2015-01-27 11:42:25.375 027 12523.42 200.43 54673.03 88888.00 2015-01-27 11:42:25.500 027 12523.40 200.45 54673.05 88888.00 2015-01-27 11:42:25.625 027 12523.38 200.43 54673.05 88888.00 2015-01-27 11:42:25.750 027 12523.40 200.45 54673.05 88888.00 2015-01-27 11:42:25.875 027 12523.40 200.45 54673.07 88888.00 2015-01-27 11:42:26.000 027 12523.38 200.47 54673.07 88888.00 2015-01-27 11:42:26.125 027 12523.33 200.50 54673.12 88888.00 2015-01-27 11:42:26.250 027 12523.33 200.50 54673.07 88888.00 2015-01-27 11:42:26.375 027 12523.38 200.53 54673.05 88888.00 2015-01-27 11:42:26.500 027 12523.42 200.53 54673.07 88888.00 2015-01-27 11:42:26.625 027 12523.48 200.53 54673.07 88888.00 2015-01-27 11:42:26.750 027 12523.45 200.50 54673.05 88888.00 2015-01-27 11:42:26.875 027 12523.45 200.53 54673.05 88888.00 2015-01-27 11:42:27.000 027 12523.38 200.50 54673.03 88888.00 2015-01-27 11:42:27.125 027 12523.33 200.53 54673.05 88888.00 2015-01-27 11:42:27.250 027 12523.35 200.53 54673.07 88888.00 2015-01-27 11:42:27.375 027 12523.38 200.53 54673.05 88888.00 2015-01-27 11:42:27.500 027 12523.40 200.57 54673.10 88888.00 2015-01-27 11:42:27.625 027 12523.45 200.55 54673.07 88888.00 2015-01-27 11:42:27.750 027 12523.45 200.55 54673.05 88888.00 2015-01-27 11:42:27.875 027 12523.42 200.55 54673.07 88888.00 2015-01-27 11:42:28.000 027 12523.35 200.60 54673.07 88888.00 2015-01-27 11:42:28.125 027 12523.33 200.60 54673.07 88888.00 2015-01-27 11:42:28.250 027 12523.40 200.60 54673.10 88888.00 2015-01-27 11:42:28.375 027 12523.48 200.65 54673.12 88888.00 2015-01-27 11:42:28.500 027 12523.40 200.65 54673.07 88888.00 2015-01-27 11:42:28.625 027 12523.35 200.62 54673.07 88888.00 2015-01-27 11:42:28.750 027 12523.42 200.65 54673.10 88888.00 2015-01-27 11:42:28.875 027 12523.48 200.65 54673.10 88888.00 2015-01-27 11:42:29.000 027 12523.42 200.65 54673.05 88888.00 2015-01-27 11:42:29.125 027 12523.42 200.65 54673.10 88888.00 2015-01-27 11:42:29.250 027 12523.42 200.65 54673.12 88888.00 2015-01-27 11:42:29.375 027 12523.48 200.70 54673.12 88888.00 2015-01-27 11:42:29.500 027 12523.40 200.70 54673.10 88888.00 2015-01-27 11:42:29.625 027 12523.38 200.65 54673.07 88888.00 2015-01-27 11:42:29.750 027 12523.38 200.68 54673.07 88888.00 2015-01-27 11:42:29.875 027 12523.38 200.72 54673.10 88888.00 2015-01-27 11:42:30.000 027 12523.33 200.72 54673.10 88888.00 2015-01-27 11:42:30.125 027 12523.35 200.72 54673.15 88888.00 2015-01-27 11:42:30.250 027 12523.35 200.75 54673.15 88888.00 2015-01-27 11:42:30.375 027 12523.38 200.75 54673.12 88888.00 2015-01-27 11:42:30.500 027 12523.30 200.72 54673.10 88888.00 2015-01-27 11:42:30.625 027 12523.33 200.70 54673.15 88888.00 2015-01-27 11:42:30.750 027 12523.38 200.72 54673.15 88888.00 2015-01-27 11:42:30.875 027 12523.38 200.72 54673.15 88888.00 2015-01-27 11:42:31.000 027 12523.38 200.78 54673.12 88888.00 2015-01-27 11:42:31.125 027 12523.35 200.78 54673.12 88888.00 2015-01-27 11:42:31.250 027 12523.35 200.78 54673.15 88888.00 2015-01-27 11:42:31.375 027 12523.38 200.78 54673.18 88888.00 2015-01-27 11:42:31.500 027 12523.38 200.82 54673.15 88888.00 2015-01-27 11:42:31.625 027 12523.38 200.78 54673.12 88888.00 2015-01-27 11:42:31.750 027 12523.40 200.78 54673.18 88888.00 2015-01-27 11:42:31.875 027 12523.40 200.80 54673.15 88888.00 2015-01-27 11:42:32.000 027 12523.35 200.80 54673.15 88888.00 2015-01-27 11:42:32.125 027 12523.35 200.82 54673.18 88888.00 2015-01-27 11:42:32.250 027 12523.35 200.82 54673.18 88888.00 2015-01-27 11:42:32.375 027 12523.40 200.85 54673.18 88888.00 2015-01-27 11:42:32.500 027 12523.40 200.88 54673.18 88888.00 2015-01-27 11:42:32.625 027 12523.35 200.85 54673.20 88888.00 2015-01-27 11:42:32.750 027 12523.40 200.85 54673.20 88888.00 2015-01-27 11:42:32.875 027 12523.38 200.88 54673.18 88888.00 2015-01-27 11:42:33.000 027 12523.40 200.88 54673.18 88888.00 2015-01-27 11:42:33.125 027 12523.42 200.88 54673.20 88888.00 2015-01-27 11:42:33.250 027 12523.40 200.88 54673.18 88888.00 2015-01-27 11:42:33.375 027 12523.45 200.88 54673.18 88888.00 2015-01-27 11:42:33.500 027 12523.45 200.85 54673.18 88888.00 2015-01-27 11:42:33.625 027 12523.42 200.85 54673.15 88888.00 2015-01-27 11:42:33.750 027 12523.40 200.85 54673.18 88888.00 2015-01-27 11:42:33.875 027 12523.42 200.88 54673.18 88888.00 2015-01-27 11:42:34.000 027 12523.38 200.90 54673.15 88888.00 2015-01-27 11:42:34.125 027 12523.38 200.90 54673.15 88888.00 2015-01-27 11:42:34.250 027 12523.33 200.93 54673.20 88888.00 2015-01-27 11:42:34.375 027 12523.33 200.90 54673.22 88888.00 2015-01-27 11:42:34.500 027 12523.35 200.90 54673.22 88888.00 2015-01-27 11:42:34.625 027 12523.42 200.90 54673.20 88888.00 2015-01-27 11:42:34.750 027 12523.42 200.93 54673.22 88888.00 2015-01-27 11:42:34.875 027 12523.45 200.95 54673.22 88888.00 2015-01-27 11:42:35.000 027 12523.48 200.93 54673.20 88888.00 2015-01-27 11:42:35.125 027 12523.38 200.93 54673.22 88888.00 2015-01-27 11:42:35.250 027 12523.38 200.88 54673.22 88888.00 2015-01-27 11:42:35.375 027 12523.50 200.88 54673.22 88888.00 2015-01-27 11:42:35.500 027 12523.55 200.85 54673.25 88888.00 2015-01-27 11:42:35.625 027 12523.48 200.93 54673.22 88888.00 2015-01-27 11:42:35.750 027 12523.45 201.00 54673.28 88888.00 2015-01-27 11:42:35.875 027 12523.50 200.95 54673.28 88888.00 2015-01-27 11:42:36.000 027 12523.50 200.93 54673.22 88888.00 2015-01-27 11:42:36.125 027 12523.48 200.93 54673.25 88888.00 2015-01-27 11:42:36.250 027 12523.42 200.95 54673.28 88888.00 2015-01-27 11:42:36.375 027 12523.50 200.95 54673.22 88888.00 2015-01-27 11:42:36.500 027 12523.55 200.93 54673.25 88888.00 2015-01-27 11:42:36.625 027 12523.55 200.93 54673.25 88888.00 2015-01-27 11:42:36.750 027 12523.55 200.95 54673.28 88888.00 2015-01-27 11:42:36.875 027 12523.55 200.97 54673.30 88888.00 2015-01-27 11:42:37.000 027 12523.52 200.97 54673.30 88888.00 2015-01-27 11:42:37.125 027 12523.52 200.97 54673.32 88888.00 2015-01-27 11:42:37.250 027 12523.60 200.95 54673.32 88888.00 2015-01-27 11:42:37.375 027 12523.65 201.00 54673.30 88888.00 2015-01-27 11:42:37.500 027 12523.62 201.03 54673.32 88888.00 2015-01-27 11:42:37.625 027 12523.60 200.97 54673.32 88888.00 2015-01-27 11:42:37.750 027 12523.62 200.97 54673.30 88888.00 2015-01-27 11:42:37.875 027 12523.58 200.97 54673.32 88888.00 2015-01-27 11:42:38.000 027 12523.58 200.97 54673.30 88888.00 2015-01-27 11:42:38.125 027 12523.60 200.97 54673.32 88888.00 2015-01-27 11:42:38.250 027 12523.58 200.95 54673.30 88888.00 2015-01-27 11:42:38.375 027 12523.60 200.97 54673.30 88888.00 2015-01-27 11:42:38.500 027 12523.58 200.95 54673.30 88888.00 2015-01-27 11:42:38.625 027 12523.62 200.95 54673.30 88888.00 2015-01-27 11:42:38.750 027 12523.55 200.95 54673.32 88888.00 2015-01-27 11:42:38.875 027 12523.55 200.95 54673.35 88888.00 2015-01-27 11:42:39.000 027 12523.60 200.97 54673.32 88888.00 2015-01-27 11:42:39.125 027 12523.65 201.00 54673.35 88888.00 2015-01-27 11:42:39.250 027 12523.65 200.95 54673.32 88888.00 2015-01-27 11:42:39.375 027 12523.73 201.00 54673.32 88888.00 2015-01-27 11:42:39.500 027 12523.67 200.97 54673.32 88888.00 2015-01-27 11:42:39.625 027 12523.73 200.97 54673.32 88888.00 2015-01-27 11:42:39.750 027 12523.77 201.00 54673.32 88888.00 2015-01-27 11:42:39.875 027 12523.75 201.03 54673.32 88888.00 2015-01-27 11:42:40.000 027 12523.73 201.00 54673.30 88888.00 2015-01-27 11:42:40.125 027 12523.70 200.97 54673.28 88888.00 2015-01-27 11:42:40.250 027 12523.70 201.00 54673.30 88888.00 2015-01-27 11:42:40.375 027 12523.73 201.00 54673.32 88888.00 2015-01-27 11:42:40.500 027 12523.70 201.00 54673.32 88888.00 2015-01-27 11:42:40.625 027 12523.70 200.95 54673.30 88888.00 2015-01-27 11:42:40.750 027 12523.73 200.97 54673.32 88888.00 2015-01-27 11:42:40.875 027 12523.70 200.97 54673.32 88888.00 2015-01-27 11:42:41.000 027 12523.67 201.00 54673.30 88888.00 2015-01-27 11:42:41.125 027 12523.67 200.97 54673.32 88888.00 2015-01-27 11:42:41.250 027 12523.67 200.95 54673.32 88888.00 2015-01-27 11:42:41.375 027 12523.73 201.00 54673.32 88888.00 2015-01-27 11:42:41.500 027 12523.75 201.03 54673.32 88888.00 2015-01-27 11:42:41.625 027 12523.73 201.00 54673.30 88888.00 2015-01-27 11:42:41.750 027 12523.77 201.03 54673.30 88888.00 2015-01-27 11:42:41.875 027 12523.83 201.03 54673.30 88888.00 2015-01-27 11:42:42.000 027 12523.88 201.00 54673.35 88888.00 2015-01-27 11:42:42.125 027 12523.90 201.05 54673.32 88888.00 2015-01-27 11:42:42.250 027 12523.88 201.00 54673.32 88888.00 2015-01-27 11:42:42.375 027 12523.88 200.97 54673.32 88888.00 2015-01-27 11:42:42.500 027 12523.85 200.97 54673.32 88888.00 2015-01-27 11:42:42.625 027 12523.80 200.97 54673.35 88888.00 2015-01-27 11:42:42.750 027 12523.88 201.00 54673.38 88888.00 2015-01-27 11:42:42.875 027 12523.83 201.00 54673.35 88888.00 2015-01-27 11:42:43.000 027 12523.73 201.00 54673.32 88888.00 2015-01-27 11:42:43.125 027 12523.80 201.03 54673.35 88888.00 2015-01-27 11:42:43.250 027 12523.92 201.03 54673.35 88888.00 2015-01-27 11:42:43.375 027 12523.88 201.03 54673.35 88888.00 2015-01-27 11:42:43.500 027 12523.83 201.03 54673.32 88888.00 2015-01-27 11:42:43.625 027 12523.83 201.00 54673.38 88888.00 2015-01-27 11:42:43.750 027 12523.88 201.03 54673.40 88888.00 2015-01-27 11:42:43.875 027 12523.90 201.07 54673.43 88888.00 2015-01-27 11:42:44.000 027 12523.90 201.10 54673.38 88888.00 2015-01-27 11:42:44.125 027 12523.85 201.07 54673.38 88888.00 2015-01-27 11:42:44.250 027 12523.85 201.07 54673.40 88888.00 2015-01-27 11:42:44.375 027 12523.90 201.07 54673.38 88888.00 2015-01-27 11:42:44.500 027 12523.85 201.05 54673.38 88888.00 2015-01-27 11:42:44.625 027 12523.88 201.07 54673.40 88888.00 2015-01-27 11:42:44.750 027 12523.92 201.07 54673.40 88888.00 2015-01-27 11:42:44.875 027 12523.92 201.07 54673.40 88888.00 2015-01-27 11:42:45.000 027 12523.92 201.05 54673.38 88888.00 2015-01-27 11:42:45.125 027 12523.90 201.05 54673.40 88888.00 2015-01-27 11:42:45.250 027 12523.88 201.07 54673.40 88888.00 2015-01-27 11:42:45.375 027 12523.88 201.10 54673.40 88888.00 2015-01-27 11:42:45.500 027 12523.85 201.10 54673.43 88888.00 2015-01-27 11:42:45.625 027 12523.88 201.10 54673.45 88888.00 2015-01-27 11:42:45.750 027 12523.92 201.18 54673.45 88888.00 2015-01-27 11:42:45.875 027 12523.95 201.15 54673.45 88888.00 2015-01-27 11:42:46.000 027 12523.98 201.12 54673.43 88888.00 2015-01-27 11:42:46.125 027 12523.95 201.15 54673.45 88888.00 2015-01-27 11:42:46.250 027 12523.98 201.15 54673.43 88888.00 2015-01-27 11:42:46.375 027 12523.95 201.12 54673.40 88888.00 2015-01-27 11:42:46.500 027 12523.92 201.12 54673.43 88888.00 2015-01-27 11:42:46.625 027 12523.95 201.15 54673.45 88888.00 2015-01-27 11:42:46.750 027 12523.98 201.20 54673.45 88888.00 2015-01-27 11:42:46.875 027 12523.95 201.18 54673.43 88888.00 2015-01-27 11:42:47.000 027 12523.98 201.20 54673.40 88888.00 2015-01-27 11:42:47.125 027 12524.02 201.20 54673.45 88888.00 2015-01-27 11:42:47.250 027 12523.92 201.18 54673.45 88888.00 2015-01-27 11:42:47.375 027 12523.92 201.15 54673.45 88888.00 2015-01-27 11:42:47.500 027 12523.92 201.18 54673.47 88888.00 2015-01-27 11:42:47.625 027 12523.95 201.18 54673.47 88888.00 2015-01-27 11:42:47.750 027 12523.92 201.15 54673.47 88888.00 2015-01-27 11:42:47.875 027 12523.92 201.20 54673.50 88888.00 2015-01-27 11:42:48.000 027 12523.92 201.18 54673.47 88888.00 2015-01-27 11:42:48.125 027 12523.90 201.18 54673.47 88888.00 2015-01-27 11:42:48.250 027 12523.90 201.15 54673.53 88888.00 2015-01-27 11:42:48.375 027 12523.92 201.20 54673.53 88888.00 2015-01-27 11:42:48.500 027 12523.92 201.22 54673.53 88888.00 2015-01-27 11:42:48.625 027 12523.92 201.22 54673.53 88888.00 2015-01-27 11:42:48.750 027 12523.90 201.25 54673.55 88888.00 2015-01-27 11:42:48.875 027 12523.90 201.22 54673.55 88888.00 2015-01-27 11:42:49.000 027 12523.95 201.25 54673.55 88888.00 2015-01-27 11:42:49.125 027 12523.98 201.25 54673.53 88888.00 2015-01-27 11:42:49.250 027 12523.95 201.20 54673.53 88888.00 2015-01-27 11:42:49.375 027 12524.00 201.25 54673.55 88888.00 2015-01-27 11:42:49.500 027 12524.02 201.25 54673.57 88888.00 2015-01-27 11:42:49.625 027 12524.05 201.25 54673.57 88888.00 2015-01-27 11:42:49.750 027 12524.02 201.30 54673.55 88888.00 2015-01-27 11:42:49.875 027 12523.98 201.30 54673.55 88888.00 2015-01-27 11:42:50.000 027 12524.00 201.30 54673.53 88888.00 2015-01-27 11:42:50.125 027 12524.00 201.30 54673.57 88888.00 2015-01-27 11:42:50.250 027 12524.00 201.32 54673.55 88888.00 2015-01-27 11:42:50.375 027 12524.00 201.32 54673.53 88888.00 2015-01-27 11:42:50.500 027 12524.00 201.35 54673.55 88888.00 2015-01-27 11:42:50.625 027 12524.00 201.40 54673.57 88888.00 2015-01-27 11:42:50.750 027 12524.00 201.38 54673.57 88888.00 2015-01-27 11:42:50.875 027 12524.05 201.35 54673.60 88888.00 2015-01-27 11:42:51.000 027 12524.02 201.38 54673.55 88888.00 2015-01-27 11:42:51.125 027 12523.98 201.40 54673.57 88888.00 2015-01-27 11:42:51.250 027 12523.90 201.38 54673.57 88888.00 2015-01-27 11:42:51.375 027 12523.90 201.32 54673.57 88888.00 2015-01-27 11:42:51.500 027 12523.88 201.35 54673.57 88888.00 2015-01-27 11:42:51.625 027 12523.83 201.38 54673.57 88888.00 2015-01-27 11:42:51.750 027 12523.90 201.38 54673.60 88888.00 2015-01-27 11:42:51.875 027 12523.95 201.40 54673.60 88888.00 2015-01-27 11:42:52.000 027 12523.95 201.38 54673.60 88888.00 2015-01-27 11:42:52.125 027 12523.95 201.43 54673.60 88888.00 2015-01-27 11:42:52.250 027 12523.92 201.43 54673.62 88888.00 2015-01-27 11:42:52.375 027 12524.02 201.45 54673.60 88888.00 2015-01-27 11:42:52.500 027 12524.05 201.45 54673.60 88888.00 2015-01-27 11:42:52.625 027 12524.02 201.43 54673.60 88888.00 2015-01-27 11:42:52.750 027 12524.05 201.45 54673.60 88888.00 2015-01-27 11:42:52.875 027 12524.08 201.50 54673.62 88888.00 2015-01-27 11:42:53.000 027 12524.08 201.47 54673.65 88888.00 2015-01-27 11:42:53.125 027 12524.05 201.47 54673.65 88888.00 2015-01-27 11:42:53.250 027 12523.95 201.43 54673.65 88888.00 2015-01-27 11:42:53.375 027 12523.98 201.45 54673.65 88888.00 2015-01-27 11:42:53.500 027 12523.92 201.50 54673.62 88888.00 2015-01-27 11:42:53.625 027 12523.98 201.53 54673.65 88888.00 2015-01-27 11:42:53.750 027 12524.02 201.47 54673.65 88888.00 2015-01-27 11:42:53.875 027 12524.00 201.50 54673.65 88888.00 2015-01-27 11:42:54.000 027 12524.00 201.47 54673.62 88888.00 2015-01-27 11:42:54.125 027 12523.98 201.50 54673.65 88888.00 2015-01-27 11:42:54.250 027 12524.00 201.50 54673.65 88888.00 2015-01-27 11:42:54.375 027 12524.00 201.53 54673.65 88888.00 2015-01-27 11:42:54.500 027 12523.98 201.50 54673.65 88888.00 2015-01-27 11:42:54.625 027 12524.00 201.50 54673.68 88888.00 2015-01-27 11:42:54.750 027 12524.08 201.53 54673.68 88888.00 2015-01-27 11:42:54.875 027 12524.05 201.53 54673.65 88888.00 2015-01-27 11:42:55.000 027 12524.05 201.53 54673.65 88888.00 2015-01-27 11:42:55.125 027 12524.05 201.53 54673.65 88888.00 2015-01-27 11:42:55.250 027 12524.05 201.55 54673.68 88888.00 2015-01-27 11:42:55.375 027 12524.10 201.55 54673.65 88888.00 2015-01-27 11:42:55.500 027 12524.10 201.55 54673.65 88888.00 2015-01-27 11:42:55.625 027 12524.08 201.57 54673.65 88888.00 2015-01-27 11:42:55.750 027 12524.05 201.60 54673.68 88888.00 2015-01-27 11:42:55.875 027 12524.10 201.60 54673.65 88888.00 2015-01-27 11:42:56.000 027 12524.12 201.57 54673.65 88888.00 2015-01-27 11:42:56.125 027 12524.10 201.60 54673.65 88888.00 2015-01-27 11:42:56.250 027 12524.05 201.60 54673.65 88888.00 2015-01-27 11:42:56.375 027 12524.12 201.60 54673.65 88888.00 2015-01-27 11:42:56.500 027 12524.20 201.60 54673.65 88888.00 2015-01-27 11:42:56.625 027 12524.27 201.60 54673.65 88888.00 2015-01-27 11:42:56.750 027 12524.23 201.60 54673.62 88888.00 2015-01-27 11:42:56.875 027 12524.15 201.65 54673.65 88888.00 2015-01-27 11:42:57.000 027 12524.23 201.62 54673.65 88888.00 2015-01-27 11:42:57.125 027 12524.27 201.62 54673.65 88888.00 2015-01-27 11:42:57.250 027 12524.30 201.57 54673.68 88888.00 2015-01-27 11:42:57.375 027 12524.30 201.60 54673.70 88888.00 2015-01-27 11:42:57.500 027 12524.33 201.62 54673.70 88888.00 2015-01-27 11:42:57.625 027 12524.30 201.62 54673.68 88888.00 2015-01-27 11:42:57.750 027 12524.27 201.62 54673.68 88888.00 2015-01-27 11:42:57.875 027 12524.23 201.62 54673.68 88888.00 2015-01-27 11:42:58.000 027 12524.20 201.60 54673.68 88888.00 2015-01-27 11:42:58.125 027 12524.27 201.62 54673.68 88888.00 2015-01-27 11:42:58.250 027 12524.27 201.60 54673.72 88888.00 2015-01-27 11:42:58.375 027 12524.27 201.62 54673.72 88888.00 2015-01-27 11:42:58.500 027 12524.30 201.62 54673.72 88888.00 2015-01-27 11:42:58.625 027 12524.33 201.60 54673.70 88888.00 2015-01-27 11:42:58.750 027 12524.33 201.62 54673.70 88888.00 2015-01-27 11:42:58.875 027 12524.38 201.65 54673.70 88888.00 2015-01-27 11:42:59.000 027 12524.40 201.65 54673.72 88888.00 2015-01-27 11:42:59.125 027 12524.35 201.65 54673.72 88888.00 2015-01-27 11:42:59.250 027 12524.33 201.62 54673.72 88888.00 2015-01-27 11:42:59.375 027 12524.40 201.65 54673.72 88888.00 2015-01-27 11:42:59.500 027 12524.45 201.65 54673.72 88888.00 2015-01-27 11:42:59.625 027 12524.48 201.65 54673.70 88888.00 2015-01-27 11:42:59.750 027 12524.42 201.65 54673.70 88888.00 2015-01-27 11:42:59.875 027 12524.42 201.65 54673.70 88888.00 2015-01-27 11:43:00.000 027 12524.45 201.68 54673.70 88888.00 2015-01-27 11:43:00.125 027 12524.40 201.68 54673.75 88888.00 2015-01-27 11:43:00.250 027 12524.35 201.65 54673.72 88888.00 2015-01-27 11:43:00.375 027 12524.40 201.68 54673.70 88888.00 2015-01-27 11:43:00.500 027 12524.42 201.68 54673.70 88888.00 2015-01-27 11:43:00.625 027 12524.42 201.65 54673.72 88888.00 2015-01-27 11:43:00.750 027 12524.40 201.65 54673.75 88888.00 2015-01-27 11:43:00.875 027 12524.38 201.68 54673.78 88888.00 2015-01-27 11:43:01.000 027 12524.48 201.68 54673.75 88888.00 2015-01-27 11:43:01.125 027 12524.45 201.68 54673.78 88888.00 2015-01-27 11:43:01.250 027 12524.38 201.65 54673.80 88888.00 2015-01-27 11:43:01.375 027 12524.48 201.68 54673.78 88888.00 2015-01-27 11:43:01.500 027 12524.48 201.65 54673.78 88888.00 2015-01-27 11:43:01.625 027 12524.48 201.65 54673.78 88888.00 2015-01-27 11:43:01.750 027 12524.48 201.68 54673.78 88888.00 2015-01-27 11:43:01.875 027 12524.48 201.70 54673.78 88888.00 2015-01-27 11:43:02.000 027 12524.52 201.70 54673.78 88888.00 2015-01-27 11:43:02.125 027 12524.52 201.70 54673.75 88888.00 2015-01-27 11:43:02.250 027 12524.52 201.70 54673.78 88888.00 2015-01-27 11:43:02.375 027 12524.55 201.72 54673.78 88888.00 2015-01-27 11:43:02.500 027 12524.60 201.72 54673.80 88888.00 2015-01-27 11:43:02.625 027 12524.65 201.72 54673.82 88888.00 2015-01-27 11:43:02.750 027 12524.67 201.70 54673.80 88888.00 2015-01-27 11:43:02.875 027 12524.60 201.70 54673.82 88888.00 2015-01-27 11:43:03.000 027 12524.60 201.70 54673.80 88888.00 2015-01-27 11:43:03.125 027 12524.62 201.70 54673.80 88888.00 2015-01-27 11:43:03.250 027 12524.60 201.68 54673.78 88888.00 2015-01-27 11:43:03.375 027 12524.65 201.65 54673.78 88888.00 2015-01-27 11:43:03.500 027 12524.65 201.70 54673.80 88888.00 2015-01-27 11:43:03.625 027 12524.70 201.70 54673.82 88888.00 2015-01-27 11:43:03.750 027 12524.70 201.68 54673.85 88888.00 2015-01-27 11:43:03.875 027 12524.58 201.65 54673.80 88888.00 2015-01-27 11:43:04.000 027 12524.58 201.62 54673.78 88888.00 2015-01-27 11:43:04.125 027 12524.65 201.68 54673.82 88888.00 2015-01-27 11:43:04.250 027 12524.65 201.70 54673.85 88888.00 2015-01-27 11:43:04.375 027 12524.73 201.70 54673.88 88888.00 2015-01-27 11:43:04.500 027 12524.75 201.70 54673.88 88888.00 2015-01-27 11:43:04.625 027 12524.75 201.70 54673.88 88888.00 2015-01-27 11:43:04.750 027 12524.70 201.68 54673.82 88888.00 2015-01-27 11:43:04.875 027 12524.70 201.65 54673.85 88888.00 2015-01-27 11:43:05.000 027 12524.67 201.65 54673.82 88888.00 2015-01-27 11:43:05.125 027 12524.65 201.62 54673.82 88888.00 2015-01-27 11:43:05.250 027 12524.67 201.62 54673.88 88888.00 2015-01-27 11:43:05.375 027 12524.77 201.68 54673.88 88888.00 2015-01-27 11:43:05.500 027 12524.80 201.68 54673.90 88888.00 2015-01-27 11:43:05.625 027 12524.80 201.68 54673.90 88888.00 2015-01-27 11:43:05.750 027 12524.73 201.68 54673.90 88888.00 2015-01-27 11:43:05.875 027 12524.77 201.65 54673.90 88888.00 2015-01-27 11:43:06.000 027 12524.75 201.65 54673.88 88888.00 2015-01-27 11:43:06.125 027 12524.73 201.62 54673.90 88888.00 2015-01-27 11:43:06.250 027 12524.65 201.60 54673.88 88888.00 2015-01-27 11:43:06.375 027 12524.73 201.62 54673.85 88888.00 2015-01-27 11:43:06.500 027 12524.77 201.65 54673.88 88888.00 2015-01-27 11:43:06.625 027 12524.77 201.60 54673.88 88888.00 2015-01-27 11:43:06.750 027 12524.77 201.62 54673.90 88888.00 2015-01-27 11:43:06.875 027 12524.83 201.62 54673.93 88888.00 2015-01-27 11:43:07.000 027 12524.85 201.62 54673.93 88888.00 2015-01-27 11:43:07.125 027 12524.88 201.60 54673.90 88888.00 2015-01-27 11:43:07.250 027 12524.85 201.62 54673.93 88888.00 2015-01-27 11:43:07.375 027 12524.85 201.65 54673.93 88888.00 2015-01-27 11:43:07.500 027 12524.85 201.62 54673.93 88888.00 2015-01-27 11:43:07.625 027 12524.85 201.62 54673.90 88888.00 2015-01-27 11:43:07.750 027 12524.83 201.60 54673.90 88888.00 2015-01-27 11:43:07.875 027 12524.77 201.57 54673.90 88888.00 2015-01-27 11:43:08.000 027 12524.80 201.57 54673.90 88888.00 2015-01-27 11:43:08.125 027 12524.83 201.57 54673.93 88888.00 2015-01-27 11:43:08.250 027 12524.73 201.57 54673.93 88888.00 2015-01-27 11:43:08.375 027 12524.80 201.57 54673.93 88888.00 2015-01-27 11:43:08.500 027 12524.90 201.60 54673.95 88888.00 2015-01-27 11:43:08.625 027 12524.95 201.57 54673.95 88888.00 2015-01-27 11:43:08.750 027 12524.92 201.55 54673.95 88888.00 2015-01-27 11:43:08.875 027 12524.92 201.55 54673.93 88888.00 2015-01-27 11:43:09.000 027 12524.98 201.57 54673.95 88888.00 2015-01-27 11:43:09.125 027 12525.02 201.57 54673.95 88888.00 2015-01-27 11:43:09.250 027 12524.95 201.55 54673.95 88888.00 2015-01-27 11:43:09.375 027 12524.95 201.57 54673.95 88888.00 2015-01-27 11:43:09.500 027 12524.98 201.57 54673.97 88888.00 2015-01-27 11:43:09.625 027 12525.00 201.55 54673.97 88888.00 2015-01-27 11:43:09.750 027 12524.98 201.57 54674.00 88888.00 2015-01-27 11:43:09.875 027 12524.90 201.57 54673.97 88888.00 2015-01-27 11:43:10.000 027 12524.88 201.57 54673.97 88888.00 2015-01-27 11:43:10.125 027 12524.98 201.57 54673.97 88888.00 2015-01-27 11:43:10.250 027 12524.98 201.55 54673.97 88888.00 2015-01-27 11:43:10.375 027 12524.92 201.53 54673.95 88888.00 2015-01-27 11:43:10.500 027 12524.95 201.53 54673.97 88888.00 2015-01-27 11:43:10.625 027 12525.02 201.53 54674.00 88888.00 2015-01-27 11:43:10.750 027 12525.02 201.55 54674.00 88888.00 2015-01-27 11:43:10.875 027 12524.98 201.53 54674.00 88888.00 2015-01-27 11:43:11.000 027 12524.95 201.57 54673.97 88888.00 2015-01-27 11:43:11.125 027 12524.95 201.55 54673.97 88888.00 2015-01-27 11:43:11.250 027 12524.88 201.53 54673.97 88888.00 2015-01-27 11:43:11.375 027 12524.90 201.55 54674.00 88888.00 2015-01-27 11:43:11.500 027 12524.92 201.57 54674.03 88888.00 2015-01-27 11:43:11.625 027 12524.95 201.55 54674.00 88888.00 2015-01-27 11:43:11.750 027 12524.95 201.50 54674.00 88888.00 2015-01-27 11:43:11.875 027 12524.95 201.53 54673.97 88888.00 2015-01-27 11:43:12.000 027 12524.98 201.53 54673.97 88888.00 2015-01-27 11:43:12.125 027 12525.02 201.53 54673.97 88888.00 2015-01-27 11:43:12.250 027 12525.05 201.55 54673.97 88888.00 2015-01-27 11:43:12.375 027 12525.08 201.55 54674.00 88888.00 2015-01-27 11:43:12.500 027 12525.05 201.53 54674.00 88888.00 2015-01-27 11:43:12.625 027 12525.02 201.53 54674.03 88888.00 2015-01-27 11:43:12.750 027 12524.98 201.53 54674.00 88888.00 2015-01-27 11:43:12.875 027 12525.02 201.55 54674.00 88888.00 2015-01-27 11:43:13.000 027 12525.08 201.53 54674.00 88888.00 2015-01-27 11:43:13.125 027 12525.10 201.50 54674.00 88888.00 2015-01-27 11:43:13.250 027 12525.05 201.50 54674.00 88888.00 2015-01-27 11:43:13.375 027 12525.12 201.55 54674.00 88888.00 2015-01-27 11:43:13.500 027 12525.17 201.55 54674.03 88888.00 2015-01-27 11:43:13.625 027 12525.12 201.55 54674.05 88888.00 2015-01-27 11:43:13.750 027 12525.08 201.55 54674.07 88888.00 2015-01-27 11:43:13.875 027 12525.15 201.55 54674.07 88888.00 2015-01-27 11:43:14.000 027 12525.12 201.55 54674.07 88888.00 2015-01-27 11:43:14.125 027 12525.10 201.55 54674.05 88888.00 2015-01-27 11:43:14.250 027 12525.08 201.53 54674.07 88888.00 2015-01-27 11:43:14.375 027 12525.08 201.55 54674.07 88888.00 2015-01-27 11:43:14.500 027 12525.05 201.57 54674.05 88888.00 2015-01-27 11:43:14.625 027 12525.05 201.57 54674.07 88888.00 2015-01-27 11:43:14.750 027 12525.05 201.60 54674.07 88888.00 2015-01-27 11:43:14.875 027 12525.00 201.60 54674.07 88888.00 2015-01-27 11:43:15.000 027 12525.08 201.60 54674.07 88888.00 2015-01-27 11:43:15.125 027 12525.12 201.60 54674.10 88888.00 2015-01-27 11:43:15.250 027 12525.10 201.57 54674.10 88888.00 2015-01-27 11:43:15.375 027 12525.12 201.60 54674.12 88888.00 2015-01-27 11:43:15.500 027 12525.12 201.60 54674.10 88888.00 2015-01-27 11:43:15.625 027 12525.08 201.60 54674.10 88888.00 2015-01-27 11:43:15.750 027 12525.05 201.57 54674.10 88888.00 2015-01-27 11:43:15.875 027 12525.05 201.57 54674.10 88888.00 2015-01-27 11:43:16.000 027 12525.10 201.57 54674.10 88888.00 2015-01-27 11:43:16.125 027 12525.08 201.60 54674.12 88888.00 2015-01-27 11:43:16.250 027 12525.08 201.60 54674.10 88888.00 2015-01-27 11:43:16.375 027 12525.10 201.62 54674.10 88888.00 2015-01-27 11:43:16.500 027 12525.08 201.57 54674.10 88888.00 2015-01-27 11:43:16.625 027 12525.00 201.57 54674.10 88888.00 2015-01-27 11:43:16.750 027 12525.00 201.60 54674.12 88888.00 2015-01-27 11:43:16.875 027 12525.05 201.60 54674.18 88888.00 2015-01-27 11:43:17.000 027 12525.08 201.62 54674.15 88888.00 2015-01-27 11:43:17.125 027 12525.10 201.65 54674.15 88888.00 2015-01-27 11:43:17.250 027 12525.10 201.62 54674.18 88888.00 2015-01-27 11:43:17.375 027 12525.10 201.65 54674.12 88888.00 2015-01-27 11:43:17.500 027 12525.12 201.65 54674.12 88888.00 2015-01-27 11:43:17.625 027 12525.20 201.65 54674.15 88888.00 2015-01-27 11:43:17.750 027 12525.17 201.65 54674.18 88888.00 2015-01-27 11:43:17.875 027 12525.10 201.68 54674.18 88888.00 2015-01-27 11:43:18.000 027 12525.08 201.65 54674.15 88888.00 2015-01-27 11:43:18.125 027 12525.10 201.68 54674.18 88888.00 2015-01-27 11:43:18.250 027 12525.10 201.65 54674.18 88888.00 2015-01-27 11:43:18.375 027 12525.15 201.68 54674.15 88888.00 2015-01-27 11:43:18.500 027 12525.17 201.70 54674.18 88888.00 2015-01-27 11:43:18.625 027 12525.12 201.72 54674.22 88888.00 2015-01-27 11:43:18.750 027 12525.12 201.72 54674.22 88888.00 2015-01-27 11:43:18.875 027 12525.17 201.75 54674.22 88888.00 2015-01-27 11:43:19.000 027 12525.17 201.70 54674.20 88888.00 2015-01-27 11:43:19.125 027 12525.15 201.68 54674.25 88888.00 2015-01-27 11:43:19.250 027 12525.15 201.72 54674.25 88888.00 2015-01-27 11:43:19.375 027 12525.12 201.70 54674.22 88888.00 2015-01-27 11:43:19.500 027 12525.05 201.72 54674.20 88888.00 2015-01-27 11:43:19.625 027 12525.17 201.78 54674.25 88888.00 2015-01-27 11:43:19.750 027 12525.25 201.75 54674.22 88888.00 2015-01-27 11:43:19.875 027 12525.23 201.75 54674.20 88888.00 2015-01-27 11:43:20.000 027 12525.17 201.75 54674.20 88888.00 2015-01-27 11:43:20.125 027 12525.17 201.78 54674.22 88888.00 2015-01-27 11:43:20.250 027 12525.10 201.75 54674.22 88888.00 2015-01-27 11:43:20.375 027 12525.08 201.78 54674.25 88888.00 2015-01-27 11:43:20.500 027 12525.08 201.80 54674.28 88888.00 2015-01-27 11:43:20.625 027 12525.08 201.82 54674.30 88888.00 2015-01-27 11:43:20.750 027 12525.02 201.82 54674.28 88888.00 2015-01-27 11:43:20.875 027 12525.00 201.80 54674.28 88888.00 2015-01-27 11:43:21.000 027 12525.08 201.82 54674.22 88888.00 2015-01-27 11:43:21.125 027 12525.08 201.80 54674.25 88888.00 2015-01-27 11:43:21.250 027 12525.00 201.82 54674.30 88888.00 2015-01-27 11:43:21.375 027 12525.02 201.85 54674.30 88888.00 2015-01-27 11:43:21.500 027 12525.05 201.85 54674.30 88888.00 2015-01-27 11:43:21.625 027 12525.02 201.88 54674.30 88888.00 2015-01-27 11:43:21.750 027 12525.00 201.88 54674.30 88888.00 2015-01-27 11:43:21.875 027 12524.95 201.85 54674.32 88888.00 2015-01-27 11:43:22.000 027 12524.98 201.85 54674.32 88888.00 2015-01-27 11:43:22.125 027 12525.02 201.88 54674.35 88888.00 2015-01-27 11:43:22.250 027 12525.00 201.85 54674.35 88888.00 2015-01-27 11:43:22.375 027 12525.02 201.88 54674.32 88888.00 2015-01-27 11:43:22.500 027 12525.10 201.88 54674.32 88888.00 2015-01-27 11:43:22.625 027 12525.12 201.90 54674.35 88888.00 2015-01-27 11:43:22.750 027 12525.08 201.90 54674.35 88888.00 2015-01-27 11:43:22.875 027 12525.05 201.93 54674.38 88888.00 2015-01-27 11:43:23.000 027 12525.10 201.90 54674.38 88888.00 2015-01-27 11:43:23.125 027 12525.12 201.90 54674.35 88888.00 2015-01-27 11:43:23.250 027 12525.08 201.88 54674.35 88888.00 2015-01-27 11:43:23.375 027 12525.12 201.90 54674.35 88888.00 2015-01-27 11:43:23.500 027 12525.15 201.97 54674.38 88888.00 2015-01-27 11:43:23.625 027 12525.17 201.97 54674.38 88888.00 2015-01-27 11:43:23.750 027 12525.12 201.97 54674.38 88888.00 2015-01-27 11:43:23.875 027 12525.15 201.97 54674.35 88888.00 2015-01-27 11:43:24.000 027 12525.20 201.95 54674.35 88888.00 2015-01-27 11:43:24.125 027 12525.23 201.97 54674.40 88888.00 2015-01-27 11:43:24.250 027 12525.23 202.00 54674.40 88888.00 2015-01-27 11:43:24.375 027 12525.25 202.00 54674.40 88888.00 2015-01-27 11:43:24.500 027 12525.20 202.00 54674.40 88888.00 2015-01-27 11:43:24.625 027 12525.17 202.00 54674.40 88888.00 2015-01-27 11:43:24.750 027 12525.20 202.03 54674.38 88888.00 2015-01-27 11:43:24.875 027 12525.20 202.00 54674.38 88888.00 2015-01-27 11:43:25.000 027 12525.23 201.97 54674.38 88888.00 2015-01-27 11:43:25.125 027 12525.23 201.97 54674.40 88888.00 2015-01-27 11:43:25.250 027 12525.17 201.95 54674.38 88888.00 2015-01-27 11:43:25.375 027 12525.20 201.97 54674.40 88888.00 2015-01-27 11:43:25.500 027 12525.23 202.03 54674.43 88888.00 2015-01-27 11:43:25.625 027 12525.23 202.03 54674.43 88888.00 2015-01-27 11:43:25.750 027 12525.25 202.03 54674.43 88888.00 2015-01-27 11:43:25.875 027 12525.30 202.03 54674.43 88888.00 2015-01-27 11:43:26.000 027 12525.33 202.03 54674.40 88888.00 2015-01-27 11:43:26.125 027 12525.35 202.03 54674.43 88888.00 2015-01-27 11:43:26.250 027 12525.25 202.03 54674.43 88888.00 2015-01-27 11:43:26.375 027 12525.23 202.05 54674.43 88888.00 2015-01-27 11:43:26.500 027 12525.20 202.05 54674.43 88888.00 2015-01-27 11:43:26.625 027 12525.20 202.10 54674.45 88888.00 2015-01-27 11:43:26.750 027 12525.20 202.07 54674.43 88888.00 2015-01-27 11:43:26.875 027 12525.20 202.03 54674.43 88888.00 2015-01-27 11:43:27.000 027 12525.23 202.03 54674.43 88888.00 2015-01-27 11:43:27.125 027 12525.20 202.00 54674.43 88888.00 2015-01-27 11:43:27.250 027 12525.23 201.97 54674.45 88888.00 2015-01-27 11:43:27.375 027 12525.35 202.00 54674.45 88888.00 2015-01-27 11:43:27.500 027 12525.35 202.05 54674.47 88888.00 2015-01-27 11:43:27.625 027 12525.30 202.03 54674.45 88888.00 2015-01-27 11:43:27.750 027 12525.33 202.05 54674.47 88888.00 2015-01-27 11:43:27.875 027 12525.33 202.07 54674.47 88888.00 2015-01-27 11:43:28.000 027 12525.33 202.03 54674.47 88888.00 2015-01-27 11:43:28.125 027 12525.33 202.03 54674.45 88888.00 2015-01-27 11:43:28.250 027 12525.33 202.03 54674.47 88888.00 2015-01-27 11:43:28.375 027 12525.42 202.03 54674.47 88888.00 2015-01-27 11:43:28.500 027 12525.52 202.05 54674.47 88888.00 2015-01-27 11:43:28.625 027 12525.50 202.05 54674.47 88888.00 2015-01-27 11:43:28.750 027 12525.45 202.05 54674.50 88888.00 2015-01-27 11:43:28.875 027 12525.42 202.05 54674.47 88888.00 2015-01-27 11:43:29.000 027 12525.50 202.07 54674.47 88888.00 2015-01-27 11:43:29.125 027 12525.52 202.10 54674.50 88888.00 2015-01-27 11:43:29.250 027 12525.45 202.07 54674.50 88888.00 2015-01-27 11:43:29.375 027 12525.48 202.07 54674.50 88888.00 2015-01-27 11:43:29.500 027 12525.50 202.05 54674.50 88888.00 2015-01-27 11:43:29.625 027 12525.60 202.10 54674.50 88888.00 2015-01-27 11:43:29.750 027 12525.65 202.10 54674.50 88888.00 2015-01-27 11:43:29.875 027 12525.65 202.10 54674.50 88888.00 2015-01-27 11:43:30.000 027 12525.58 202.07 54674.47 88888.00 2015-01-27 11:43:30.125 027 12525.55 202.07 54674.47 88888.00 2015-01-27 11:43:30.250 027 12525.58 202.07 54674.53 88888.00 2015-01-27 11:43:30.375 027 12525.60 202.10 54674.55 88888.00 2015-01-27 11:43:30.500 027 12525.55 202.10 54674.53 88888.00 2015-01-27 11:43:30.625 027 12525.50 202.07 54674.47 88888.00 2015-01-27 11:43:30.750 027 12525.48 202.07 54674.47 88888.00 2015-01-27 11:43:30.875 027 12525.52 202.10 54674.50 88888.00 2015-01-27 11:43:31.000 027 12525.58 202.12 54674.50 88888.00 2015-01-27 11:43:31.125 027 12525.60 202.12 54674.50 88888.00 2015-01-27 11:43:31.250 027 12525.50 202.07 54674.50 88888.00 2015-01-27 11:43:31.375 027 12525.52 202.05 54674.50 88888.00 2015-01-27 11:43:31.500 027 12525.55 202.05 54674.50 88888.00 2015-01-27 11:43:31.625 027 12525.60 202.07 54674.53 88888.00 2015-01-27 11:43:31.750 027 12525.67 202.10 54674.55 88888.00 2015-01-27 11:43:31.875 027 12525.67 202.10 54674.53 88888.00 2015-01-27 11:43:32.000 027 12525.62 202.07 54674.53 88888.00 2015-01-27 11:43:32.125 027 12525.62 202.07 54674.50 88888.00 2015-01-27 11:43:32.250 027 12525.60 202.12 54674.50 88888.00 2015-01-27 11:43:32.375 027 12525.60 202.15 54674.53 88888.00 2015-01-27 11:43:32.500 027 12525.65 202.12 54674.53 88888.00 2015-01-27 11:43:32.625 027 12525.70 202.10 54674.50 88888.00 2015-01-27 11:43:32.750 027 12525.75 202.10 54674.47 88888.00 2015-01-27 11:43:32.875 027 12525.77 202.12 54674.53 88888.00 2015-01-27 11:43:33.000 027 12525.70 202.12 54674.50 88888.00 2015-01-27 11:43:33.125 027 12525.75 202.15 54674.55 88888.00 2015-01-27 11:43:33.250 027 12525.73 202.12 54674.55 88888.00 2015-01-27 11:43:33.375 027 12525.75 202.18 54674.57 88888.00 2015-01-27 11:43:33.500 027 12525.75 202.20 54674.55 88888.00 2015-01-27 11:43:33.625 027 12525.70 202.15 54674.55 88888.00 2015-01-27 11:43:33.750 027 12525.75 202.18 54674.57 88888.00 2015-01-27 11:43:33.875 027 12525.80 202.15 54674.57 88888.00 2015-01-27 11:43:34.000 027 12525.80 202.12 54674.55 88888.00 2015-01-27 11:43:34.125 027 12525.77 202.18 54674.57 88888.00 2015-01-27 11:43:34.250 027 12525.75 202.18 54674.57 88888.00 2015-01-27 11:43:34.375 027 12525.77 202.15 54674.55 88888.00 2015-01-27 11:43:34.500 027 12525.75 202.15 54674.57 88888.00 2015-01-27 11:43:34.625 027 12525.75 202.12 54674.57 88888.00 2015-01-27 11:43:34.750 027 12525.83 202.18 54674.60 88888.00 2015-01-27 11:43:34.875 027 12525.85 202.20 54674.57 88888.00 2015-01-27 11:43:35.000 027 12525.85 202.20 54674.57 88888.00 2015-01-27 11:43:35.125 027 12525.90 202.20 54674.60 88888.00 2015-01-27 11:43:35.250 027 12525.90 202.22 54674.62 88888.00 2015-01-27 11:43:35.375 027 12525.83 202.22 54674.62 88888.00 2015-01-27 11:43:35.500 027 12525.73 202.20 54674.62 88888.00 2015-01-27 11:43:35.625 027 12525.77 202.20 54674.65 88888.00 2015-01-27 11:43:35.750 027 12525.88 202.22 54674.65 88888.00 2015-01-27 11:43:35.875 027 12525.90 202.22 54674.62 88888.00 2015-01-27 11:43:36.000 027 12525.83 202.22 54674.62 88888.00 2015-01-27 11:43:36.125 027 12525.90 202.25 54674.65 88888.00 2015-01-27 11:43:36.250 027 12525.88 202.25 54674.65 88888.00 2015-01-27 11:43:36.375 027 12525.92 202.25 54674.65 88888.00 2015-01-27 11:43:36.500 027 12525.92 202.25 54674.65 88888.00 2015-01-27 11:43:36.625 027 12525.90 202.25 54674.68 88888.00 2015-01-27 11:43:36.750 027 12525.98 202.28 54674.65 88888.00 2015-01-27 11:43:36.875 027 12525.98 202.28 54674.62 88888.00 2015-01-27 11:43:37.000 027 12525.92 202.28 54674.65 88888.00 2015-01-27 11:43:37.125 027 12525.92 202.30 54674.68 88888.00 2015-01-27 11:43:37.250 027 12525.92 202.30 54674.68 88888.00 2015-01-27 11:43:37.375 027 12525.98 202.30 54674.65 88888.00 2015-01-27 11:43:37.500 027 12525.95 202.32 54674.68 88888.00 2015-01-27 11:43:37.625 027 12525.92 202.32 54674.65 88888.00 2015-01-27 11:43:37.750 027 12525.90 202.35 54674.68 88888.00 2015-01-27 11:43:37.875 027 12525.90 202.38 54674.70 88888.00 2015-01-27 11:43:38.000 027 12525.95 202.40 54674.68 88888.00 2015-01-27 11:43:38.125 027 12526.00 202.38 54674.68 88888.00 2015-01-27 11:43:38.250 027 12525.98 202.38 54674.68 88888.00 2015-01-27 11:43:38.375 027 12525.98 202.40 54674.68 88888.00 2015-01-27 11:43:38.500 027 12525.95 202.40 54674.68 88888.00 2015-01-27 11:43:38.625 027 12525.98 202.40 54674.68 88888.00 2015-01-27 11:43:38.750 027 12525.92 202.43 54674.65 88888.00 2015-01-27 11:43:38.875 027 12525.92 202.43 54674.65 88888.00 2015-01-27 11:43:39.000 027 12525.92 202.40 54674.65 88888.00 2015-01-27 11:43:39.125 027 12525.90 202.40 54674.70 88888.00 2015-01-27 11:43:39.250 027 12525.95 202.43 54674.68 88888.00 2015-01-27 11:43:39.375 027 12526.00 202.45 54674.70 88888.00 2015-01-27 11:43:39.500 027 12525.95 202.45 54674.70 88888.00 2015-01-27 11:43:39.625 027 12525.92 202.45 54674.70 88888.00 2015-01-27 11:43:39.750 027 12525.90 202.45 54674.70 88888.00 2015-01-27 11:43:39.875 027 12525.95 202.47 54674.72 88888.00 2015-01-27 11:43:40.000 027 12525.90 202.45 54674.75 88888.00 2015-01-27 11:43:40.125 027 12525.95 202.50 54674.78 88888.00 2015-01-27 11:43:40.250 027 12526.08 202.53 54674.78 88888.00 2015-01-27 11:43:40.375 027 12526.20 202.50 54674.78 88888.00 2015-01-27 11:43:40.500 027 12526.20 202.50 54674.75 88888.00 2015-01-27 11:43:40.625 027 12526.12 202.50 54674.72 88888.00 2015-01-27 11:43:40.750 027 12526.17 202.53 54674.78 88888.00 2015-01-27 11:43:40.875 027 12526.20 202.53 54674.75 88888.00 2015-01-27 11:43:41.000 027 12526.15 202.53 54674.75 88888.00 2015-01-27 11:43:41.125 027 12526.12 202.53 54674.78 88888.00 2015-01-27 11:43:41.250 027 12526.12 202.55 54674.78 88888.00 2015-01-27 11:43:41.375 027 12526.20 202.55 54674.78 88888.00 2015-01-27 11:43:41.500 027 12526.15 202.60 54674.80 88888.00 2015-01-27 11:43:41.625 027 12526.15 202.60 54674.82 88888.00 2015-01-27 11:43:41.750 027 12526.15 202.60 54674.80 88888.00 2015-01-27 11:43:41.875 027 12526.15 202.57 54674.80 88888.00 2015-01-27 11:43:42.000 027 12526.20 202.60 54674.78 88888.00 2015-01-27 11:43:42.125 027 12526.27 202.62 54674.82 88888.00 2015-01-27 11:43:42.250 027 12526.30 202.65 54674.82 88888.00 2015-01-27 11:43:42.375 027 12526.27 202.68 54674.82 88888.00 2015-01-27 11:43:42.500 027 12526.20 202.65 54674.82 88888.00 2015-01-27 11:43:42.625 027 12526.15 202.68 54674.82 88888.00 2015-01-27 11:43:42.750 027 12526.20 202.68 54674.85 88888.00 2015-01-27 11:43:42.875 027 12526.20 202.68 54674.82 88888.00 2015-01-27 11:43:43.000 027 12526.23 202.70 54674.82 88888.00 2015-01-27 11:43:43.125 027 12526.17 202.70 54674.82 88888.00 2015-01-27 11:43:43.250 027 12526.20 202.68 54674.82 88888.00 2015-01-27 11:43:43.375 027 12526.27 202.70 54674.82 88888.00 2015-01-27 11:43:43.500 027 12526.27 202.72 54674.82 88888.00 2015-01-27 11:43:43.625 027 12526.27 202.78 54674.85 88888.00 2015-01-27 11:43:43.750 027 12526.23 202.80 54674.88 88888.00 2015-01-27 11:43:43.875 027 12526.30 202.78 54674.85 88888.00 2015-01-27 11:43:44.000 027 12526.35 202.78 54674.85 88888.00 2015-01-27 11:43:44.125 027 12526.33 202.80 54674.85 88888.00 2015-01-27 11:43:44.250 027 12526.25 202.80 54674.88 88888.00 2015-01-27 11:43:44.375 027 12526.30 202.82 54674.88 88888.00 2015-01-27 11:43:44.500 027 12526.40 202.82 54674.88 88888.00 2015-01-27 11:43:44.625 027 12526.38 202.85 54674.90 88888.00 2015-01-27 11:43:44.750 027 12526.33 202.85 54674.90 88888.00 2015-01-27 11:43:44.875 027 12526.27 202.88 54674.90 88888.00 2015-01-27 11:43:45.000 027 12526.30 202.88 54674.90 88888.00 2015-01-27 11:43:45.125 027 12526.30 202.85 54674.90 88888.00 2015-01-27 11:43:45.250 027 12526.25 202.85 54674.90 88888.00 2015-01-27 11:43:45.375 027 12526.25 202.88 54674.93 88888.00 2015-01-27 11:43:45.500 027 12526.25 202.85 54674.93 88888.00 2015-01-27 11:43:45.625 027 12526.25 202.88 54674.90 88888.00 2015-01-27 11:43:45.750 027 12526.27 202.88 54674.93 88888.00 2015-01-27 11:43:45.875 027 12526.33 202.90 54674.95 88888.00 2015-01-27 11:43:46.000 027 12526.38 202.90 54674.95 88888.00 2015-01-27 11:43:46.125 027 12526.38 202.90 54674.97 88888.00 2015-01-27 11:43:46.250 027 12526.35 202.88 54674.97 88888.00 2015-01-27 11:43:46.375 027 12526.38 202.90 54674.95 88888.00 2015-01-27 11:43:46.500 027 12526.33 202.93 54674.95 88888.00 2015-01-27 11:43:46.625 027 12526.38 202.93 54674.97 88888.00 2015-01-27 11:43:46.750 027 12526.40 202.90 54674.97 88888.00 2015-01-27 11:43:46.875 027 12526.40 202.93 54674.95 88888.00 2015-01-27 11:43:47.000 027 12526.40 202.93 54674.97 88888.00 2015-01-27 11:43:47.125 027 12526.42 202.95 54675.00 88888.00 2015-01-27 11:43:47.250 027 12526.45 202.97 54675.00 88888.00 2015-01-27 11:43:47.375 027 12526.48 202.97 54675.00 88888.00 2015-01-27 11:43:47.500 027 12526.48 202.97 54674.97 88888.00 2015-01-27 11:43:47.625 027 12526.48 203.00 54674.97 88888.00 2015-01-27 11:43:47.750 027 12526.42 203.00 54674.97 88888.00 2015-01-27 11:43:47.875 027 12526.40 202.97 54674.95 88888.00 2015-01-27 11:43:48.000 027 12526.35 202.93 54674.95 88888.00 2015-01-27 11:43:48.125 027 12526.42 203.00 54675.00 88888.00 2015-01-27 11:43:48.250 027 12526.48 203.00 54675.00 88888.00 2015-01-27 11:43:48.375 027 12526.55 203.00 54674.97 88888.00 2015-01-27 11:43:48.500 027 12526.52 202.97 54675.00 88888.00 2015-01-27 11:43:48.625 027 12526.55 202.97 54675.00 88888.00 2015-01-27 11:43:48.750 027 12526.52 203.03 54675.03 88888.00 2015-01-27 11:43:48.875 027 12526.48 203.03 54675.05 88888.00 2015-01-27 11:43:49.000 027 12526.48 203.00 54675.05 88888.00 2015-01-27 11:43:49.125 027 12526.48 203.00 54675.05 88888.00 2015-01-27 11:43:49.250 027 12526.50 202.97 54675.05 88888.00 2015-01-27 11:43:49.375 027 12526.50 203.00 54675.03 88888.00 2015-01-27 11:43:49.500 027 12526.52 203.00 54675.03 88888.00 2015-01-27 11:43:49.625 027 12526.55 203.00 54675.03 88888.00 2015-01-27 11:43:49.750 027 12526.50 203.00 54675.07 88888.00 2015-01-27 11:43:49.875 027 12526.52 203.05 54675.10 88888.00 2015-01-27 11:43:50.000 027 12526.58 203.05 54675.10 88888.00 2015-01-27 11:43:50.125 027 12526.60 203.05 54675.07 88888.00 2015-01-27 11:43:50.250 027 12526.52 203.07 54675.10 88888.00 2015-01-27 11:43:50.375 027 12526.60 203.07 54675.12 88888.00 2015-01-27 11:43:50.500 027 12526.62 203.07 54675.12 88888.00 2015-01-27 11:43:50.625 027 12526.62 203.03 54675.10 88888.00 2015-01-27 11:43:50.750 027 12526.55 203.03 54675.10 88888.00 2015-01-27 11:43:50.875 027 12526.60 203.07 54675.12 88888.00 2015-01-27 11:43:51.000 027 12526.60 203.07 54675.15 88888.00 2015-01-27 11:43:51.125 027 12526.52 203.07 54675.12 88888.00 2015-01-27 11:43:51.250 027 12526.48 203.05 54675.12 88888.00 2015-01-27 11:43:51.375 027 12526.52 203.07 54675.15 88888.00 2015-01-27 11:43:51.500 027 12526.62 203.07 54675.15 88888.00 2015-01-27 11:43:51.625 027 12526.67 203.07 54675.18 88888.00 2015-01-27 11:43:51.750 027 12526.67 203.05 54675.18 88888.00 2015-01-27 11:43:51.875 027 12526.67 203.05 54675.18 88888.00 2015-01-27 11:43:52.000 027 12526.67 203.05 54675.15 88888.00 2015-01-27 11:43:52.125 027 12526.67 203.05 54675.15 88888.00 2015-01-27 11:43:52.250 027 12526.65 203.05 54675.15 88888.00 2015-01-27 11:43:52.375 027 12526.70 203.03 54675.15 88888.00 2015-01-27 11:43:52.500 027 12526.70 203.07 54675.15 88888.00 2015-01-27 11:43:52.625 027 12526.70 203.05 54675.15 88888.00 2015-01-27 11:43:52.750 027 12526.67 203.03 54675.12 88888.00 2015-01-27 11:43:52.875 027 12526.70 203.03 54675.15 88888.00 2015-01-27 11:43:53.000 027 12526.75 203.05 54675.15 88888.00 2015-01-27 11:43:53.125 027 12526.67 203.07 54675.18 88888.00 2015-01-27 11:43:53.250 027 12526.70 203.07 54675.20 88888.00 2015-01-27 11:43:53.375 027 12526.80 203.10 54675.20 88888.00 2015-01-27 11:43:53.500 027 12526.75 203.10 54675.22 88888.00 2015-01-27 11:43:53.625 027 12526.67 203.10 54675.22 88888.00 2015-01-27 11:43:53.750 027 12526.70 203.07 54675.20 88888.00 2015-01-27 11:43:53.875 027 12526.77 203.05 54675.20 88888.00 2015-01-27 11:43:54.000 027 12526.75 203.03 54675.20 88888.00 2015-01-27 11:43:54.125 027 12526.67 203.03 54675.20 88888.00 2015-01-27 11:43:54.250 027 12526.70 203.05 54675.22 88888.00 2015-01-27 11:43:54.375 027 12526.83 203.07 54675.22 88888.00 2015-01-27 11:43:54.500 027 12526.90 203.05 54675.25 88888.00 2015-01-27 11:43:54.625 027 12526.90 203.07 54675.25 88888.00 2015-01-27 11:43:54.750 027 12526.92 203.05 54675.25 88888.00 2015-01-27 11:43:54.875 027 12526.92 203.05 54675.25 88888.00 2015-01-27 11:43:55.000 027 12527.00 203.07 54675.25 88888.00 2015-01-27 11:43:55.125 027 12526.98 203.05 54675.25 88888.00 2015-01-27 11:43:55.250 027 12526.95 203.03 54675.25 88888.00 2015-01-27 11:43:55.375 027 12526.95 203.05 54675.25 88888.00 2015-01-27 11:43:55.500 027 12526.95 203.10 54675.25 88888.00 2015-01-27 11:43:55.625 027 12526.92 203.10 54675.28 88888.00 2015-01-27 11:43:55.750 027 12526.95 203.05 54675.28 88888.00 2015-01-27 11:43:55.875 027 12527.02 203.05 54675.30 88888.00 2015-01-27 11:43:56.000 027 12527.00 203.05 54675.28 88888.00 2015-01-27 11:43:56.125 027 12526.98 203.05 54675.28 88888.00 2015-01-27 11:43:56.250 027 12527.00 203.05 54675.28 88888.00 2015-01-27 11:43:56.375 027 12526.95 203.05 54675.28 88888.00 2015-01-27 11:43:56.500 027 12526.98 203.05 54675.28 88888.00 2015-01-27 11:43:56.625 027 12527.02 203.07 54675.28 88888.00 2015-01-27 11:43:56.750 027 12527.08 203.05 54675.30 88888.00 2015-01-27 11:43:56.875 027 12527.08 203.03 54675.28 88888.00 2015-01-27 11:43:57.000 027 12527.02 203.03 54675.28 88888.00 2015-01-27 11:43:57.125 027 12527.02 203.03 54675.28 88888.00 2015-01-27 11:43:57.250 027 12527.05 203.00 54675.28 88888.00 2015-01-27 11:43:57.375 027 12527.05 203.03 54675.28 88888.00 2015-01-27 11:43:57.500 027 12527.00 203.00 54675.28 88888.00 2015-01-27 11:43:57.625 027 12527.05 203.00 54675.28 88888.00 2015-01-27 11:43:57.750 027 12527.12 203.03 54675.28 88888.00 2015-01-27 11:43:57.875 027 12527.12 203.00 54675.30 88888.00 2015-01-27 11:43:58.000 027 12527.05 202.97 54675.30 88888.00 2015-01-27 11:43:58.125 027 12527.02 203.00 54675.30 88888.00 2015-01-27 11:43:58.250 027 12527.08 202.95 54675.28 88888.00 2015-01-27 11:43:58.375 027 12527.15 202.97 54675.28 88888.00 2015-01-27 11:43:58.500 027 12527.17 203.05 54675.30 88888.00 2015-01-27 11:43:58.625 027 12527.20 203.07 54675.35 88888.00 2015-01-27 11:43:58.750 027 12527.15 203.03 54675.35 88888.00 2015-01-27 11:43:58.875 027 12527.15 203.03 54675.35 88888.00 2015-01-27 11:43:59.000 027 12527.25 202.95 54675.32 88888.00 2015-01-27 11:43:59.125 027 12527.25 202.95 54675.35 88888.00 2015-01-27 11:43:59.250 027 12527.20 203.00 54675.35 88888.00 2015-01-27 11:43:59.375 027 12527.23 203.00 54675.35 88888.00 2015-01-27 11:43:59.500 027 12527.23 202.97 54675.32 88888.00 2015-01-27 11:43:59.625 027 12527.27 203.00 54675.35 88888.00 2015-01-27 11:43:59.750 027 12527.23 202.97 54675.32 88888.00 2015-01-27 11:43:59.875 027 12527.25 203.00 54675.32 88888.00 2015-01-27 11:44:00.000 027 12527.30 203.00 54675.32 88888.00 2015-01-27 11:44:00.125 027 12527.33 202.97 54675.35 88888.00 2015-01-27 11:44:00.250 027 12527.30 202.97 54675.38 88888.00 2015-01-27 11:44:00.375 027 12527.27 203.00 54675.40 88888.00 2015-01-27 11:44:00.500 027 12527.30 202.97 54675.38 88888.00 2015-01-27 11:44:00.625 027 12527.35 202.97 54675.38 88888.00 2015-01-27 11:44:00.750 027 12527.35 202.95 54675.40 88888.00 2015-01-27 11:44:00.875 027 12527.35 202.95 54675.38 88888.00 2015-01-27 11:44:01.000 027 12527.40 202.95 54675.38 88888.00 2015-01-27 11:44:01.125 027 12527.42 202.95 54675.40 88888.00 2015-01-27 11:44:01.250 027 12527.42 202.93 54675.40 88888.00 2015-01-27 11:44:01.375 027 12527.42 202.95 54675.38 88888.00 2015-01-27 11:44:01.500 027 12527.42 202.95 54675.40 88888.00 2015-01-27 11:44:01.625 027 12527.52 202.97 54675.40 88888.00 2015-01-27 11:44:01.750 027 12527.50 202.95 54675.38 88888.00 2015-01-27 11:44:01.875 027 12527.48 202.95 54675.40 88888.00 2015-01-27 11:44:02.000 027 12527.45 203.00 54675.38 88888.00 2015-01-27 11:44:02.125 027 12527.40 203.03 54675.40 88888.00 2015-01-27 11:44:02.250 027 12527.50 203.03 54675.43 88888.00 2015-01-27 11:44:02.375 027 12527.45 203.03 54675.40 88888.00 2015-01-27 11:44:02.500 027 12527.40 203.00 54675.43 88888.00 2015-01-27 11:44:02.625 027 12527.42 203.05 54675.45 88888.00 2015-01-27 11:44:02.750 027 12527.48 203.05 54675.43 88888.00 2015-01-27 11:44:02.875 027 12527.55 203.03 54675.38 88888.00 2015-01-27 11:44:03.000 027 12527.58 203.05 54675.40 88888.00 2015-01-27 11:44:03.125 027 12527.50 203.03 54675.43 88888.00 2015-01-27 11:44:03.250 027 12527.50 203.00 54675.45 88888.00 2015-01-27 11:44:03.375 027 12527.52 203.03 54675.45 88888.00 2015-01-27 11:44:03.500 027 12527.48 203.03 54675.47 88888.00 2015-01-27 11:44:03.625 027 12527.50 203.00 54675.45 88888.00 2015-01-27 11:44:03.750 027 12527.52 203.05 54675.45 88888.00 2015-01-27 11:44:03.875 027 12527.55 203.03 54675.45 88888.00 2015-01-27 11:44:04.000 027 12527.55 203.03 54675.43 88888.00 2015-01-27 11:44:04.125 027 12527.50 203.03 54675.45 88888.00 2015-01-27 11:44:04.250 027 12527.50 203.00 54675.45 88888.00 2015-01-27 11:44:04.375 027 12527.55 203.00 54675.47 88888.00 2015-01-27 11:44:04.500 027 12527.52 203.03 54675.47 88888.00 2015-01-27 11:44:04.625 027 12527.55 203.00 54675.47 88888.00 2015-01-27 11:44:04.750 027 12527.58 202.97 54675.50 88888.00 2015-01-27 11:44:04.875 027 12527.62 203.03 54675.47 88888.00 2015-01-27 11:44:05.000 027 12527.58 203.05 54675.53 88888.00 2015-01-27 11:44:05.125 027 12527.55 203.05 54675.55 88888.00 2015-01-27 11:44:05.250 027 12527.52 203.05 54675.55 88888.00 2015-01-27 11:44:05.375 027 12527.62 203.05 54675.55 88888.00 2015-01-27 11:44:05.500 027 12527.67 203.03 54675.55 88888.00 2015-01-27 11:44:05.625 027 12527.73 203.05 54675.55 88888.00 2015-01-27 11:44:05.750 027 12527.73 203.07 54675.57 88888.00 2015-01-27 11:44:05.875 027 12527.73 203.10 54675.57 88888.00 2015-01-27 11:44:06.000 027 12527.67 203.05 54675.57 88888.00 2015-01-27 11:44:06.125 027 12527.67 203.03 54675.57 88888.00 2015-01-27 11:44:06.250 027 12527.70 203.05 54675.60 88888.00 2015-01-27 11:44:06.375 027 12527.67 203.07 54675.57 88888.00 2015-01-27 11:44:06.500 027 12527.62 203.05 54675.57 88888.00 2015-01-27 11:44:06.625 027 12527.60 203.03 54675.55 88888.00 2015-01-27 11:44:06.750 027 12527.65 203.07 54675.57 88888.00 2015-01-27 11:44:06.875 027 12527.65 203.10 54675.60 88888.00 2015-01-27 11:44:07.000 027 12527.70 203.05 54675.60 88888.00 2015-01-27 11:44:07.125 027 12527.67 203.05 54675.62 88888.00 2015-01-27 11:44:07.250 027 12527.55 203.03 54675.62 88888.00 2015-01-27 11:44:07.375 027 12527.62 203.05 54675.62 88888.00 2015-01-27 11:44:07.500 027 12527.65 203.07 54675.60 88888.00 2015-01-27 11:44:07.625 027 12527.70 203.07 54675.62 88888.00 2015-01-27 11:44:07.750 027 12527.65 203.07 54675.62 88888.00 2015-01-27 11:44:07.875 027 12527.65 203.07 54675.65 88888.00 2015-01-27 11:44:08.000 027 12527.65 203.05 54675.65 88888.00 2015-01-27 11:44:08.125 027 12527.60 203.05 54675.62 88888.00 2015-01-27 11:44:08.250 027 12527.60 203.00 54675.62 88888.00 2015-01-27 11:44:08.375 027 12527.62 203.03 54675.65 88888.00 2015-01-27 11:44:08.500 027 12527.60 203.05 54675.65 88888.00 2015-01-27 11:44:08.625 027 12527.67 203.10 54675.68 88888.00 2015-01-27 11:44:08.750 027 12527.80 203.10 54675.68 88888.00 2015-01-27 11:44:08.875 027 12527.75 203.07 54675.65 88888.00 2015-01-27 11:44:09.000 027 12527.75 203.05 54675.65 88888.00 2015-01-27 11:44:09.125 027 12527.77 203.05 54675.68 88888.00 2015-01-27 11:44:09.250 027 12527.80 203.03 54675.70 88888.00 2015-01-27 11:44:09.375 027 12527.90 203.03 54675.70 88888.00 2015-01-27 11:44:09.500 027 12527.85 203.03 54675.70 88888.00 2015-01-27 11:44:09.625 027 12527.80 203.03 54675.72 88888.00 2015-01-27 11:44:09.750 027 12527.80 203.03 54675.72 88888.00 2015-01-27 11:44:09.875 027 12527.70 203.03 54675.72 88888.00 2015-01-27 11:44:10.000 027 12527.65 203.03 54675.72 88888.00 2015-01-27 11:44:10.125 027 12527.67 203.03 54675.75 88888.00 2015-01-27 11:44:10.250 027 12527.73 203.05 54675.78 88888.00 2015-01-27 11:44:10.375 027 12527.83 203.12 54675.78 88888.00 2015-01-27 11:44:10.500 027 12527.80 203.07 54675.75 88888.00 2015-01-27 11:44:10.625 027 12527.70 203.03 54675.72 88888.00 2015-01-27 11:44:10.750 027 12527.75 203.05 54675.72 88888.00 2015-01-27 11:44:10.875 027 12527.77 203.07 54675.72 88888.00 2015-01-27 11:44:11.000 027 12527.77 203.05 54675.72 88888.00 2015-01-27 11:44:11.125 027 12527.80 203.05 54675.78 88888.00 2015-01-27 11:44:11.250 027 12527.88 203.05 54675.78 88888.00 2015-01-27 11:44:11.375 027 12527.92 203.03 54675.75 88888.00 2015-01-27 11:44:11.500 027 12527.95 203.03 54675.78 88888.00 2015-01-27 11:44:11.625 027 12527.95 203.03 54675.78 88888.00 2015-01-27 11:44:11.750 027 12527.90 203.05 54675.80 88888.00 2015-01-27 11:44:11.875 027 12527.92 203.07 54675.80 88888.00 2015-01-27 11:44:12.000 027 12527.90 203.07 54675.78 88888.00 2015-01-27 11:44:12.125 027 12527.92 203.05 54675.82 88888.00 2015-01-27 11:44:12.250 027 12527.90 203.07 54675.85 88888.00 2015-01-27 11:44:12.375 027 12527.90 203.03 54675.82 88888.00 2015-01-27 11:44:12.500 027 12527.90 203.00 54675.82 88888.00 2015-01-27 11:44:12.625 027 12527.95 203.03 54675.82 88888.00 2015-01-27 11:44:12.750 027 12527.98 203.03 54675.82 88888.00 2015-01-27 11:44:12.875 027 12527.98 203.03 54675.82 88888.00 2015-01-27 11:44:13.000 027 12527.95 203.03 54675.82 88888.00 2015-01-27 11:44:13.125 027 12527.90 203.03 54675.85 88888.00 2015-01-27 11:44:13.250 027 12527.85 202.95 54675.88 88888.00 2015-01-27 11:44:13.375 027 12527.92 203.00 54675.85 88888.00 2015-01-27 11:44:13.500 027 12527.98 203.00 54675.85 88888.00 2015-01-27 11:44:13.625 027 12528.02 202.97 54675.85 88888.00 2015-01-27 11:44:13.750 027 12528.02 203.03 54675.85 88888.00 2015-01-27 11:44:13.875 027 12527.98 203.03 54675.88 88888.00 2015-01-27 11:44:14.000 027 12527.98 203.00 54675.88 88888.00 2015-01-27 11:44:14.125 027 12528.02 202.97 54675.88 88888.00 2015-01-27 11:44:14.250 027 12528.00 202.95 54675.85 88888.00 2015-01-27 11:44:14.375 027 12528.02 202.93 54675.82 88888.00 2015-01-27 11:44:14.500 027 12528.02 202.95 54675.85 88888.00 2015-01-27 11:44:14.625 027 12528.02 202.93 54675.90 88888.00 2015-01-27 11:44:14.750 027 12528.05 202.97 54675.90 88888.00 2015-01-27 11:44:14.875 027 12528.02 202.97 54675.93 88888.00 2015-01-27 11:44:15.000 027 12528.02 202.93 54675.90 88888.00 2015-01-27 11:44:15.125 027 12528.05 202.88 54675.90 88888.00 2015-01-27 11:44:15.250 027 12528.08 202.88 54675.95 88888.00 2015-01-27 11:44:15.375 027 12528.10 202.93 54675.95 88888.00 2015-01-27 11:44:15.500 027 12528.10 202.93 54675.95 88888.00 2015-01-27 11:44:15.625 027 12528.12 202.93 54675.95 88888.00 2015-01-27 11:44:15.750 027 12528.12 202.95 54675.95 88888.00 2015-01-27 11:44:15.875 027 12528.12 202.90 54675.97 88888.00 2015-01-27 11:44:16.000 027 12528.17 202.90 54675.95 88888.00 2015-01-27 11:44:16.125 027 12528.23 202.90 54675.97 88888.00 2015-01-27 11:44:16.250 027 12528.15 202.93 54675.97 88888.00 2015-01-27 11:44:16.375 027 12528.12 202.90 54675.95 88888.00 2015-01-27 11:44:16.500 027 12528.05 202.90 54675.93 88888.00 2015-01-27 11:44:16.625 027 12528.08 202.90 54675.95 88888.00 2015-01-27 11:44:16.750 027 12528.12 202.90 54675.97 88888.00 2015-01-27 11:44:16.875 027 12528.15 202.93 54675.97 88888.00 2015-01-27 11:44:17.000 027 12528.08 202.90 54675.95 88888.00 2015-01-27 11:44:17.125 027 12528.12 202.93 54675.97 88888.00 2015-01-27 11:44:17.250 027 12528.15 202.95 54675.97 88888.00 2015-01-27 11:44:17.375 027 12528.20 202.93 54675.97 88888.00 2015-01-27 11:44:17.500 027 12528.17 202.88 54675.97 88888.00 2015-01-27 11:44:17.625 027 12528.20 202.88 54675.97 88888.00 2015-01-27 11:44:17.750 027 12528.20 202.93 54676.00 88888.00 2015-01-27 11:44:17.875 027 12528.17 202.88 54675.97 88888.00 2015-01-27 11:44:18.000 027 12528.20 202.85 54675.95 88888.00 2015-01-27 11:44:18.125 027 12528.15 202.88 54675.97 88888.00 2015-01-27 11:44:18.250 027 12528.17 202.90 54676.00 88888.00 2015-01-27 11:44:18.375 027 12528.20 202.90 54676.00 88888.00 2015-01-27 11:44:18.500 027 12528.25 202.90 54676.00 88888.00 2015-01-27 11:44:18.625 027 12528.25 202.88 54676.03 88888.00 2015-01-27 11:44:18.750 027 12528.15 202.85 54676.00 88888.00 2015-01-27 11:44:18.875 027 12528.17 202.85 54676.03 88888.00 2015-01-27 11:44:19.000 027 12528.27 202.88 54676.03 88888.00 2015-01-27 11:44:19.125 027 12528.27 202.85 54676.05 88888.00 2015-01-27 11:44:19.250 027 12528.15 202.82 54676.05 88888.00 2015-01-27 11:44:19.375 027 12528.12 202.85 54676.03 88888.00 2015-01-27 11:44:19.500 027 12528.15 202.82 54676.03 88888.00 2015-01-27 11:44:19.625 027 12528.23 202.82 54676.03 88888.00 2015-01-27 11:44:19.750 027 12528.25 202.82 54676.05 88888.00 2015-01-27 11:44:19.875 027 12528.25 202.80 54676.05 88888.00 2015-01-27 11:44:20.000 027 12528.25 202.82 54676.07 88888.00 2015-01-27 11:44:20.125 027 12528.25 202.88 54676.07 88888.00 2015-01-27 11:44:20.250 027 12528.25 202.88 54676.10 88888.00 2015-01-27 11:44:20.375 027 12528.23 202.88 54676.10 88888.00 2015-01-27 11:44:20.500 027 12528.17 202.82 54676.10 88888.00 2015-01-27 11:44:20.625 027 12528.20 202.80 54676.07 88888.00 2015-01-27 11:44:20.750 027 12528.23 202.80 54676.07 88888.00 2015-01-27 11:44:20.875 027 12528.27 202.82 54676.10 88888.00 2015-01-27 11:44:21.000 027 12528.25 202.82 54676.10 88888.00 2015-01-27 11:44:21.125 027 12528.23 202.82 54676.12 88888.00 2015-01-27 11:44:21.250 027 12528.17 202.82 54676.15 88888.00 2015-01-27 11:44:21.375 027 12528.20 202.80 54676.18 88888.00 2015-01-27 11:44:21.500 027 12528.25 202.82 54676.20 88888.00 2015-01-27 11:44:21.625 027 12528.23 202.90 54676.18 88888.00 2015-01-27 11:44:21.750 027 12528.20 202.88 54676.20 88888.00 2015-01-27 11:44:21.875 027 12528.23 202.82 54676.18 88888.00 2015-01-27 11:44:22.000 027 12528.27 202.82 54676.20 88888.00 2015-01-27 11:44:22.125 027 12528.33 202.88 54676.22 88888.00 2015-01-27 11:44:22.250 027 12528.35 202.85 54676.22 88888.00 2015-01-27 11:44:22.375 027 12528.33 202.85 54676.20 88888.00 2015-01-27 11:44:22.500 027 12528.27 202.88 54676.18 88888.00 2015-01-27 11:44:22.625 027 12528.20 202.88 54676.20 88888.00 2015-01-27 11:44:22.750 027 12528.23 202.88 54676.20 88888.00 2015-01-27 11:44:22.875 027 12528.35 202.93 54676.22 88888.00 2015-01-27 11:44:23.000 027 12528.27 202.90 54676.18 88888.00 2015-01-27 11:44:23.125 027 12528.20 202.85 54676.18 88888.00 2015-01-27 11:44:23.250 027 12528.23 202.88 54676.20 88888.00 2015-01-27 11:44:23.375 027 12528.23 202.93 54676.18 88888.00 2015-01-27 11:44:23.500 027 12528.25 202.90 54676.20 88888.00 2015-01-27 11:44:23.625 027 12528.23 202.88 54676.25 88888.00 2015-01-27 11:44:23.750 027 12528.23 202.88 54676.25 88888.00 2015-01-27 11:44:23.875 027 12528.33 202.93 54676.28 88888.00 2015-01-27 11:44:24.000 027 12528.40 202.93 54676.22 88888.00 2015-01-27 11:44:24.125 027 12528.40 202.90 54676.22 88888.00 2015-01-27 11:44:24.250 027 12528.25 202.90 54676.28 88888.00 2015-01-27 11:44:24.375 027 12528.20 202.88 54676.28 88888.00 2015-01-27 11:44:24.500 027 12528.23 202.90 54676.28 88888.00 2015-01-27 11:44:24.625 027 12528.25 202.90 54676.30 88888.00 2015-01-27 11:44:24.750 027 12528.25 202.90 54676.32 88888.00 2015-01-27 11:44:24.875 027 12528.20 202.93 54676.32 88888.00 2015-01-27 11:44:25.000 027 12528.25 202.93 54676.32 88888.00 2015-01-27 11:44:25.125 027 12528.30 202.93 54676.30 88888.00 2015-01-27 11:44:25.250 027 12528.27 202.93 54676.32 88888.00 2015-01-27 11:44:25.375 027 12528.27 202.95 54676.32 88888.00 2015-01-27 11:44:25.500 027 12528.30 202.90 54676.35 88888.00 2015-01-27 11:44:25.625 027 12528.35 202.93 54676.35 88888.00 2015-01-27 11:44:25.750 027 12528.30 202.97 54676.35 88888.00 2015-01-27 11:44:25.875 027 12528.25 202.95 54676.35 88888.00 2015-01-27 11:44:26.000 027 12528.23 202.95 54676.35 88888.00 2015-01-27 11:44:26.125 027 12528.20 202.95 54676.38 88888.00 2015-01-27 11:44:26.250 027 12528.15 202.93 54676.43 88888.00 2015-01-27 11:44:26.375 027 12528.23 202.93 54676.40 88888.00 2015-01-27 11:44:26.500 027 12528.30 202.95 54676.40 88888.00 2015-01-27 11:44:26.625 027 12528.33 202.95 54676.40 88888.00 2015-01-27 11:44:26.750 027 12528.30 202.95 54676.40 88888.00 2015-01-27 11:44:26.875 027 12528.30 202.95 54676.43 88888.00 2015-01-27 11:44:27.000 027 12528.33 202.93 54676.43 88888.00 2015-01-27 11:44:27.125 027 12528.25 202.95 54676.43 88888.00 2015-01-27 11:44:27.250 027 12528.15 202.95 54676.45 88888.00 2015-01-27 11:44:27.375 027 12528.17 202.93 54676.43 88888.00 2015-01-27 11:44:27.500 027 12528.17 202.93 54676.45 88888.00 2015-01-27 11:44:27.625 027 12528.23 202.95 54676.45 88888.00 2015-01-27 11:44:27.750 027 12528.23 203.00 54676.50 88888.00 2015-01-27 11:44:27.875 027 12528.25 203.00 54676.47 88888.00 2015-01-27 11:44:28.000 027 12528.35 203.00 54676.45 88888.00 2015-01-27 11:44:28.125 027 12528.33 202.97 54676.47 88888.00 2015-01-27 11:44:28.250 027 12528.30 202.97 54676.50 88888.00 2015-01-27 11:44:28.375 027 12528.35 202.97 54676.47 88888.00 2015-01-27 11:44:28.500 027 12528.35 203.00 54676.50 88888.00 2015-01-27 11:44:28.625 027 12528.30 203.00 54676.47 88888.00 2015-01-27 11:44:28.750 027 12528.30 202.97 54676.47 88888.00 2015-01-27 11:44:28.875 027 12528.35 203.00 54676.50 88888.00 2015-01-27 11:44:29.000 027 12528.40 202.97 54676.53 88888.00 2015-01-27 11:44:29.125 027 12528.38 202.97 54676.53 88888.00 2015-01-27 11:44:29.250 027 12528.33 202.97 54676.57 88888.00 2015-01-27 11:44:29.375 027 12528.35 203.00 54676.55 88888.00 2015-01-27 11:44:29.500 027 12528.33 202.97 54676.55 88888.00 2015-01-27 11:44:29.625 027 12528.33 202.97 54676.57 88888.00 2015-01-27 11:44:29.750 027 12528.35 203.00 54676.65 88888.00 2015-01-27 11:44:29.875 027 12528.38 203.00 54676.62 88888.00 2015-01-27 11:44:30.000 027 12528.42 202.97 54676.60 88888.00 2015-01-27 11:44:30.125 027 12528.38 202.93 54676.62 88888.00 2015-01-27 11:44:30.250 027 12528.38 202.97 54676.65 88888.00 2015-01-27 11:44:30.375 027 12528.45 203.00 54676.62 88888.00 2015-01-27 11:44:30.500 027 12528.45 203.03 54676.62 88888.00 2015-01-27 11:44:30.625 027 12528.45 203.03 54676.62 88888.00 2015-01-27 11:44:30.750 027 12528.40 203.00 54676.60 88888.00 2015-01-27 11:44:30.875 027 12528.40 203.00 54676.60 88888.00 2015-01-27 11:44:31.000 027 12528.48 203.00 54676.60 88888.00 2015-01-27 11:44:31.125 027 12528.50 203.00 54676.62 88888.00 2015-01-27 11:44:31.250 027 12528.45 203.03 54676.68 88888.00 2015-01-27 11:44:31.375 027 12528.48 203.05 54676.70 88888.00 2015-01-27 11:44:31.500 027 12528.48 203.00 54676.70 88888.00 2015-01-27 11:44:31.625 027 12528.50 202.97 54676.70 88888.00 2015-01-27 11:44:31.750 027 12528.50 203.00 54676.70 88888.00 2015-01-27 11:44:31.875 027 12528.55 203.03 54676.70 88888.00 2015-01-27 11:44:32.000 027 12528.58 203.00 54676.70 88888.00 2015-01-27 11:44:32.125 027 12528.50 203.00 54676.70 88888.00 2015-01-27 11:44:32.250 027 12528.42 203.00 54676.70 88888.00 2015-01-27 11:44:32.375 027 12528.48 203.00 54676.70 88888.00 2015-01-27 11:44:32.500 027 12528.50 202.97 54676.70 88888.00 2015-01-27 11:44:32.625 027 12528.48 203.00 54676.72 88888.00 2015-01-27 11:44:32.750 027 12528.48 203.03 54676.75 88888.00 2015-01-27 11:44:32.875 027 12528.45 202.97 54676.72 88888.00 2015-01-27 11:44:33.000 027 12528.48 202.95 54676.70 88888.00 2015-01-27 11:44:33.125 027 12528.55 202.95 54676.75 88888.00 2015-01-27 11:44:33.250 027 12528.65 202.95 54676.75 88888.00 2015-01-27 11:44:33.375 027 12528.67 202.97 54676.72 88888.00 2015-01-27 11:44:33.500 027 12528.60 202.95 54676.72 88888.00 2015-01-27 11:44:33.625 027 12528.62 202.93 54676.70 88888.00 2015-01-27 11:44:33.750 027 12528.65 202.95 54676.72 88888.00 2015-01-27 11:44:33.875 027 12528.60 203.00 54676.75 88888.00 2015-01-27 11:44:34.000 027 12528.62 203.00 54676.75 88888.00 2015-01-27 11:44:34.125 027 12528.58 202.97 54676.75 88888.00 2015-01-27 11:44:34.250 027 12528.58 202.97 54676.78 88888.00 2015-01-27 11:44:34.375 027 12528.65 202.97 54676.78 88888.00 2015-01-27 11:44:34.500 027 12528.67 202.95 54676.78 88888.00 2015-01-27 11:44:34.625 027 12528.70 202.93 54676.80 88888.00 2015-01-27 11:44:34.750 027 12528.65 202.95 54676.82 88888.00 2015-01-27 11:44:34.875 027 12528.70 202.95 54676.80 88888.00 2015-01-27 11:44:35.000 027 12528.77 202.95 54676.80 88888.00 2015-01-27 11:44:35.125 027 12528.77 202.93 54676.82 88888.00 2015-01-27 11:44:35.250 027 12528.70 202.95 54676.82 88888.00 2015-01-27 11:44:35.375 027 12528.75 202.95 54676.82 88888.00 2015-01-27 11:44:35.500 027 12528.83 202.97 54676.85 88888.00 2015-01-27 11:44:35.625 027 12528.88 202.97 54676.85 88888.00 2015-01-27 11:44:35.750 027 12528.85 202.93 54676.82 88888.00 2015-01-27 11:44:35.875 027 12528.80 202.93 54676.82 88888.00 2015-01-27 11:44:36.000 027 12528.83 202.90 54676.82 88888.00 2015-01-27 11:44:36.125 027 12528.83 202.90 54676.88 88888.00 2015-01-27 11:44:36.250 027 12528.88 202.88 54676.90 88888.00 2015-01-27 11:44:36.375 027 12528.95 202.93 54676.90 88888.00 2015-01-27 11:44:36.500 027 12528.95 202.93 54676.88 88888.00 2015-01-27 11:44:36.625 027 12528.95 202.90 54676.85 88888.00 2015-01-27 11:44:36.750 027 12528.90 202.90 54676.88 88888.00 2015-01-27 11:44:36.875 027 12528.92 202.88 54676.88 88888.00 2015-01-27 11:44:37.000 027 12528.90 202.88 54676.88 88888.00 2015-01-27 11:44:37.125 027 12528.88 202.82 54676.88 88888.00 2015-01-27 11:44:37.250 027 12528.98 202.82 54676.90 88888.00 2015-01-27 11:44:37.375 027 12528.98 202.88 54676.90 88888.00 2015-01-27 11:44:37.500 027 12528.95 202.82 54676.93 88888.00 2015-01-27 11:44:37.625 027 12528.92 202.82 54676.90 88888.00 2015-01-27 11:44:37.750 027 12528.98 202.82 54676.90 88888.00 2015-01-27 11:44:37.875 027 12529.02 202.82 54676.90 88888.00 2015-01-27 11:44:38.000 027 12529.05 202.82 54676.90 88888.00 2015-01-27 11:44:38.125 027 12529.12 202.88 54676.95 88888.00 2015-01-27 11:44:38.250 027 12529.15 202.82 54676.93 88888.00 2015-01-27 11:44:38.375 027 12529.23 202.82 54676.93 88888.00 2015-01-27 11:44:38.500 027 12529.23 202.80 54676.93 88888.00 2015-01-27 11:44:38.625 027 12529.23 202.80 54676.95 88888.00 2015-01-27 11:44:38.750 027 12529.23 202.80 54676.93 88888.00 2015-01-27 11:44:38.875 027 12529.27 202.78 54676.95 88888.00 2015-01-27 11:44:39.000 027 12529.30 202.78 54676.93 88888.00 2015-01-27 11:44:39.125 027 12529.27 202.78 54676.93 88888.00 2015-01-27 11:44:39.250 027 12529.20 202.78 54676.95 88888.00 2015-01-27 11:44:39.375 027 12529.20 202.78 54676.93 88888.00 2015-01-27 11:44:39.500 027 12529.23 202.78 54676.95 88888.00 2015-01-27 11:44:39.625 027 12529.25 202.78 54676.97 88888.00 2015-01-27 11:44:39.750 027 12529.25 202.78 54676.97 88888.00 2015-01-27 11:44:39.875 027 12529.27 202.78 54676.95 88888.00 2015-01-27 11:44:40.000 027 12529.30 202.78 54676.95 88888.00 2015-01-27 11:44:40.125 027 12529.33 202.72 54676.95 88888.00 2015-01-27 11:44:40.250 027 12529.30 202.70 54676.95 88888.00 2015-01-27 11:44:40.375 027 12529.33 202.70 54676.95 88888.00 2015-01-27 11:44:40.500 027 12529.33 202.75 54676.97 88888.00 2015-01-27 11:44:40.625 027 12529.33 202.72 54676.95 88888.00 2015-01-27 11:44:40.750 027 12529.35 202.70 54676.95 88888.00 2015-01-27 11:44:40.875 027 12529.40 202.68 54676.93 88888.00 2015-01-27 11:44:41.000 027 12529.38 202.65 54676.93 88888.00 2015-01-27 11:44:41.125 027 12529.48 202.70 54676.95 88888.00 2015-01-27 11:44:41.250 027 12529.45 202.70 54677.00 88888.00 2015-01-27 11:44:41.375 027 12529.48 202.70 54677.00 88888.00 2015-01-27 11:44:41.500 027 12529.42 202.70 54677.00 88888.00 2015-01-27 11:44:41.625 027 12529.35 202.65 54677.00 88888.00 2015-01-27 11:44:41.750 027 12529.42 202.65 54677.03 88888.00 2015-01-27 11:44:41.875 027 12529.50 202.65 54677.03 88888.00 2015-01-27 11:44:42.000 027 12529.48 202.68 54677.03 88888.00 2015-01-27 11:44:42.125 027 12529.50 202.68 54677.03 88888.00 2015-01-27 11:44:42.250 027 12529.42 202.65 54677.03 88888.00 2015-01-27 11:44:42.375 027 12529.50 202.65 54677.03 88888.00 2015-01-27 11:44:42.500 027 12529.52 202.65 54677.05 88888.00 2015-01-27 11:44:42.625 027 12529.52 202.68 54677.05 88888.00 2015-01-27 11:44:42.750 027 12529.60 202.68 54677.05 88888.00 2015-01-27 11:44:42.875 027 12529.62 202.68 54677.07 88888.00 2015-01-27 11:44:43.000 027 12529.60 202.62 54677.03 88888.00 2015-01-27 11:44:43.125 027 12529.62 202.62 54677.05 88888.00 2015-01-27 11:44:43.250 027 12529.67 202.62 54677.07 88888.00 2015-01-27 11:44:43.375 027 12529.70 202.62 54677.12 88888.00 2015-01-27 11:44:43.500 027 12529.75 202.65 54677.10 88888.00 2015-01-27 11:44:43.625 027 12529.75 202.65 54677.10 88888.00 2015-01-27 11:44:43.750 027 12529.77 202.62 54677.12 88888.00 2015-01-27 11:44:43.875 027 12529.77 202.62 54677.10 88888.00 2015-01-27 11:44:44.000 027 12529.75 202.62 54677.07 88888.00 2015-01-27 11:44:44.125 027 12529.73 202.62 54677.12 88888.00 2015-01-27 11:44:44.250 027 12529.70 202.60 54677.15 88888.00 2015-01-27 11:44:44.375 027 12529.65 202.60 54677.15 88888.00 2015-01-27 11:44:44.500 027 12529.62 202.60 54677.15 88888.00 2015-01-27 11:44:44.625 027 12529.67 202.55 54677.18 88888.00 2015-01-27 11:44:44.750 027 12529.75 202.55 54677.18 88888.00 2015-01-27 11:44:44.875 027 12529.75 202.57 54677.15 88888.00 2015-01-27 11:44:45.000 027 12529.80 202.57 54677.15 88888.00 2015-01-27 11:44:45.125 027 12529.83 202.57 54677.18 88888.00 2015-01-27 11:44:45.250 027 12529.73 202.55 54677.18 88888.00 2015-01-27 11:44:45.375 027 12529.75 202.55 54677.20 88888.00 2015-01-27 11:44:45.500 027 12529.77 202.55 54677.18 88888.00 2015-01-27 11:44:45.625 027 12529.85 202.57 54677.18 88888.00 2015-01-27 11:44:45.750 027 12529.88 202.55 54677.20 88888.00 2015-01-27 11:44:45.875 027 12529.83 202.53 54677.18 88888.00 2015-01-27 11:44:46.000 027 12529.80 202.53 54677.18 88888.00 2015-01-27 11:44:46.125 027 12529.88 202.53 54677.20 88888.00 2015-01-27 11:44:46.250 027 12529.92 202.53 54677.22 88888.00 2015-01-27 11:44:46.375 027 12529.92 202.50 54677.20 88888.00 2015-01-27 11:44:46.500 027 12529.90 202.47 54677.20 88888.00 2015-01-27 11:44:46.625 027 12529.98 202.50 54677.20 88888.00 2015-01-27 11:44:46.750 027 12529.95 202.50 54677.22 88888.00 2015-01-27 11:44:46.875 027 12529.92 202.47 54677.20 88888.00 2015-01-27 11:44:47.000 027 12529.92 202.45 54677.20 88888.00 2015-01-27 11:44:47.125 027 12529.92 202.45 54677.22 88888.00 2015-01-27 11:44:47.250 027 12529.90 202.45 54677.22 88888.00 2015-01-27 11:44:47.375 027 12530.00 202.50 54677.25 88888.00 2015-01-27 11:44:47.500 027 12530.00 202.50 54677.25 88888.00 2015-01-27 11:44:47.625 027 12529.92 202.47 54677.25 88888.00 2015-01-27 11:44:47.750 027 12529.95 202.43 54677.22 88888.00 2015-01-27 11:44:47.875 027 12529.98 202.43 54677.25 88888.00 2015-01-27 11:44:48.000 027 12529.98 202.43 54677.25 88888.00 2015-01-27 11:44:48.125 027 12529.98 202.45 54677.30 88888.00 2015-01-27 11:44:48.250 027 12529.90 202.45 54677.32 88888.00 2015-01-27 11:44:48.375 027 12529.90 202.45 54677.32 88888.00 2015-01-27 11:44:48.500 027 12529.92 202.45 54677.30 88888.00 2015-01-27 11:44:48.625 027 12529.90 202.45 54677.30 88888.00 2015-01-27 11:44:48.750 027 12529.92 202.45 54677.28 88888.00 2015-01-27 11:44:48.875 027 12529.92 202.43 54677.30 88888.00 2015-01-27 11:44:49.000 027 12529.95 202.43 54677.30 88888.00 2015-01-27 11:44:49.125 027 12529.95 202.43 54677.32 88888.00 2015-01-27 11:44:49.250 027 12529.92 202.40 54677.32 88888.00 2015-01-27 11:44:49.375 027 12529.92 202.43 54677.30 88888.00 2015-01-27 11:44:49.500 027 12529.90 202.40 54677.32 88888.00 2015-01-27 11:44:49.625 027 12529.92 202.43 54677.35 88888.00 2015-01-27 11:44:49.750 027 12529.92 202.38 54677.38 88888.00 2015-01-27 11:44:49.875 027 12529.92 202.43 54677.38 88888.00 2015-01-27 11:44:50.000 027 12529.95 202.40 54677.35 88888.00 2015-01-27 11:44:50.125 027 12529.95 202.40 54677.40 88888.00 2015-01-27 11:44:50.250 027 12529.98 202.40 54677.43 88888.00 2015-01-27 11:44:50.375 027 12530.00 202.40 54677.40 88888.00 2015-01-27 11:44:50.500 027 12529.98 202.38 54677.40 88888.00 2015-01-27 11:44:50.625 027 12530.05 202.40 54677.43 88888.00 2015-01-27 11:44:50.750 027 12530.00 202.38 54677.40 88888.00 2015-01-27 11:44:50.875 027 12530.02 202.38 54677.43 88888.00 2015-01-27 11:44:51.000 027 12530.08 202.38 54677.45 88888.00 2015-01-27 11:44:51.125 027 12530.10 202.35 54677.43 88888.00 2015-01-27 11:44:51.250 027 12530.08 202.32 54677.45 88888.00 2015-01-27 11:44:51.375 027 12530.10 202.35 54677.43 88888.00 2015-01-27 11:44:51.500 027 12530.12 202.32 54677.45 88888.00 2015-01-27 11:44:51.625 027 12530.12 202.32 54677.47 88888.00 2015-01-27 11:44:51.750 027 12530.10 202.32 54677.47 88888.00 2015-01-27 11:44:51.875 027 12530.10 202.32 54677.50 88888.00 2015-01-27 11:44:52.000 027 12530.15 202.35 54677.50 88888.00 2015-01-27 11:44:52.125 027 12530.10 202.35 54677.50 88888.00 2015-01-27 11:44:52.250 027 12530.10 202.30 54677.47 88888.00 2015-01-27 11:44:52.375 027 12530.12 202.30 54677.50 88888.00 2015-01-27 11:44:52.500 027 12530.10 202.30 54677.50 88888.00 2015-01-27 11:44:52.625 027 12530.12 202.35 54677.53 88888.00 2015-01-27 11:44:52.750 027 12530.15 202.35 54677.50 88888.00 2015-01-27 11:44:52.875 027 12530.12 202.32 54677.53 88888.00 2015-01-27 11:44:53.000 027 12530.10 202.32 54677.50 88888.00 2015-01-27 11:44:53.125 027 12530.12 202.32 54677.47 88888.00 2015-01-27 11:44:53.250 027 12530.15 202.30 54677.50 88888.00 2015-01-27 11:44:53.375 027 12530.25 202.32 54677.53 88888.00 2015-01-27 11:44:53.500 027 12530.25 202.35 54677.53 88888.00 2015-01-27 11:44:53.625 027 12530.17 202.32 54677.53 88888.00 2015-01-27 11:44:53.750 027 12530.17 202.28 54677.50 88888.00 2015-01-27 11:44:53.875 027 12530.15 202.30 54677.53 88888.00 2015-01-27 11:44:54.000 027 12530.20 202.30 54677.53 88888.00 2015-01-27 11:44:54.125 027 12530.23 202.30 54677.57 88888.00 2015-01-27 11:44:54.250 027 12530.15 202.32 54677.55 88888.00 2015-01-27 11:44:54.375 027 12530.15 202.32 54677.57 88888.00 2015-01-27 11:44:54.500 027 12530.20 202.30 54677.57 88888.00 2015-01-27 11:44:54.625 027 12530.27 202.28 54677.60 88888.00 2015-01-27 11:44:54.750 027 12530.23 202.28 54677.57 88888.00 2015-01-27 11:44:54.875 027 12530.20 202.30 54677.57 88888.00 2015-01-27 11:44:55.000 027 12530.20 202.28 54677.60 88888.00 2015-01-27 11:44:55.125 027 12530.20 202.30 54677.60 88888.00 2015-01-27 11:44:55.250 027 12530.17 202.30 54677.62 88888.00 2015-01-27 11:44:55.375 027 12530.23 202.28 54677.60 88888.00 2015-01-27 11:44:55.500 027 12530.20 202.25 54677.60 88888.00 2015-01-27 11:44:55.625 027 12530.20 202.28 54677.60 88888.00 2015-01-27 11:44:55.750 027 12530.25 202.28 54677.62 88888.00 2015-01-27 11:44:55.875 027 12530.20 202.25 54677.65 88888.00 2015-01-27 11:44:56.000 027 12530.17 202.25 54677.62 88888.00 2015-01-27 11:44:56.125 027 12530.20 202.28 54677.65 88888.00 2015-01-27 11:44:56.250 027 12530.17 202.28 54677.65 88888.00 2015-01-27 11:44:56.375 027 12530.25 202.25 54677.65 88888.00 2015-01-27 11:44:56.500 027 12530.30 202.25 54677.65 88888.00 2015-01-27 11:44:56.625 027 12530.30 202.25 54677.65 88888.00 2015-01-27 11:44:56.750 027 12530.30 202.28 54677.65 88888.00 2015-01-27 11:44:56.875 027 12530.30 202.25 54677.65 88888.00 2015-01-27 11:44:57.000 027 12530.35 202.25 54677.65 88888.00 2015-01-27 11:44:57.125 027 12530.38 202.28 54677.68 88888.00 2015-01-27 11:44:57.250 027 12530.27 202.22 54677.65 88888.00 2015-01-27 11:44:57.375 027 12530.33 202.22 54677.65 88888.00 2015-01-27 11:44:57.500 027 12530.35 202.25 54677.68 88888.00 2015-01-27 11:44:57.625 027 12530.33 202.25 54677.70 88888.00 2015-01-27 11:44:57.750 027 12530.27 202.25 54677.70 88888.00 2015-01-27 11:44:57.875 027 12530.30 202.25 54677.72 88888.00 2015-01-27 11:44:58.000 027 12530.33 202.25 54677.72 88888.00 2015-01-27 11:44:58.125 027 12530.30 202.22 54677.72 88888.00 2015-01-27 11:44:58.250 027 12530.20 202.20 54677.72 88888.00 2015-01-27 11:44:58.375 027 12530.23 202.22 54677.75 88888.00 2015-01-27 11:44:58.500 027 12530.25 202.22 54677.78 88888.00 2015-01-27 11:44:58.625 027 12530.27 202.22 54677.78 88888.00 2015-01-27 11:44:58.750 027 12530.30 202.22 54677.75 88888.00 2015-01-27 11:44:58.875 027 12530.27 202.22 54677.75 88888.00 2015-01-27 11:44:59.000 027 12530.33 202.22 54677.78 88888.00 2015-01-27 11:44:59.125 027 12530.30 202.22 54677.78 88888.00 2015-01-27 11:44:59.250 027 12530.30 202.22 54677.78 88888.00 2015-01-27 11:44:59.375 027 12530.33 202.22 54677.78 88888.00 2015-01-27 11:44:59.500 027 12530.33 202.25 54677.80 88888.00 2015-01-27 11:44:59.625 027 12530.35 202.20 54677.80 88888.00 2015-01-27 11:44:59.750 027 12530.35 202.20 54677.80 88888.00 2015-01-27 11:44:59.875 027 12530.35 202.22 54677.80 88888.00 2015-01-27 11:45:00.000 027 12530.38 202.22 54677.80 88888.00 2015-01-27 11:45:00.125 027 12530.38 202.22 54677.82 88888.00 2015-01-27 11:45:00.250 027 12530.27 202.18 54677.82 88888.00 2015-01-27 11:45:00.375 027 12530.30 202.20 54677.80 88888.00 2015-01-27 11:45:00.500 027 12530.38 202.20 54677.85 88888.00 2015-01-27 11:45:00.625 027 12530.38 202.20 54677.85 88888.00 2015-01-27 11:45:00.750 027 12530.40 202.15 54677.88 88888.00 2015-01-27 11:45:00.875 027 12530.38 202.18 54677.82 88888.00 2015-01-27 11:45:01.000 027 12530.35 202.20 54677.82 88888.00 2015-01-27 11:45:01.125 027 12530.35 202.20 54677.88 88888.00 2015-01-27 11:45:01.250 027 12530.30 202.18 54677.88 88888.00 2015-01-27 11:45:01.375 027 12530.33 202.22 54677.85 88888.00 2015-01-27 11:45:01.500 027 12530.40 202.22 54677.90 88888.00 2015-01-27 11:45:01.625 027 12530.42 202.20 54677.93 88888.00 2015-01-27 11:45:01.750 027 12530.40 202.15 54677.90 88888.00 2015-01-27 11:45:01.875 027 12530.40 202.15 54677.93 88888.00 2015-01-27 11:45:02.000 027 12530.40 202.15 54677.90 88888.00 2015-01-27 11:45:02.125 027 12530.45 202.15 54677.88 88888.00 2015-01-27 11:45:02.250 027 12530.42 202.18 54677.90 88888.00 2015-01-27 11:45:02.375 027 12530.42 202.15 54677.90 88888.00 2015-01-27 11:45:02.500 027 12530.45 202.15 54677.93 88888.00 2015-01-27 11:45:02.625 027 12530.45 202.18 54677.93 88888.00 2015-01-27 11:45:02.750 027 12530.40 202.15 54677.93 88888.00 2015-01-27 11:45:02.875 027 12530.38 202.15 54677.97 88888.00 2015-01-27 11:45:03.000 027 12530.38 202.20 54677.97 88888.00 2015-01-27 11:45:03.125 027 12530.38 202.18 54678.00 88888.00 2015-01-27 11:45:03.250 027 12530.38 202.12 54678.00 88888.00 2015-01-27 11:45:03.375 027 12530.52 202.12 54677.97 88888.00 2015-01-27 11:45:03.500 027 12530.50 202.12 54677.97 88888.00 2015-01-27 11:45:03.625 027 12530.38 202.15 54677.97 88888.00 2015-01-27 11:45:03.750 027 12530.38 202.15 54677.97 88888.00 2015-01-27 11:45:03.875 027 12530.45 202.15 54678.00 88888.00 2015-01-27 11:45:04.000 027 12530.48 202.18 54678.03 88888.00 2015-01-27 11:45:04.125 027 12530.40 202.18 54678.05 88888.00 2015-01-27 11:45:04.250 027 12530.38 202.12 54678.05 88888.00 2015-01-27 11:45:04.375 027 12530.45 202.15 54678.05 88888.00 2015-01-27 11:45:04.500 027 12530.45 202.12 54678.05 88888.00 2015-01-27 11:45:04.625 027 12530.42 202.10 54678.05 88888.00 2015-01-27 11:45:04.750 027 12530.45 202.10 54678.05 88888.00 2015-01-27 11:45:04.875 027 12530.48 202.10 54678.07 88888.00 2015-01-27 11:45:05.000 027 12530.50 202.12 54678.05 88888.00 2015-01-27 11:45:05.125 027 12530.50 202.10 54678.05 88888.00 2015-01-27 11:45:05.250 027 12530.42 202.07 54678.03 88888.00 2015-01-27 11:45:05.375 027 12530.48 202.12 54678.05 88888.00 2015-01-27 11:45:05.500 027 12530.45 202.12 54678.03 88888.00 2015-01-27 11:45:05.625 027 12530.52 202.12 54678.07 88888.00 2015-01-27 11:45:05.750 027 12530.55 202.10 54678.07 88888.00 2015-01-27 11:45:05.875 027 12530.55 202.12 54678.10 88888.00 2015-01-27 11:45:06.000 027 12530.55 202.10 54678.10 88888.00 2015-01-27 11:45:06.125 027 12530.52 202.10 54678.12 88888.00 2015-01-27 11:45:06.250 027 12530.50 202.12 54678.12 88888.00 2015-01-27 11:45:06.375 027 12530.48 202.10 54678.10 88888.00 2015-01-27 11:45:06.500 027 12530.55 202.10 54678.10 88888.00 2015-01-27 11:45:06.625 027 12530.58 202.12 54678.12 88888.00 2015-01-27 11:45:06.750 027 12530.55 202.10 54678.12 88888.00 2015-01-27 11:45:06.875 027 12530.50 202.07 54678.12 88888.00 2015-01-27 11:45:07.000 027 12530.58 202.07 54678.15 88888.00 2015-01-27 11:45:07.125 027 12530.55 202.05 54678.18 88888.00 2015-01-27 11:45:07.250 027 12530.50 202.03 54678.15 88888.00 2015-01-27 11:45:07.375 027 12530.50 202.05 54678.15 88888.00 2015-01-27 11:45:07.500 027 12530.55 202.07 54678.20 88888.00 2015-01-27 11:45:07.625 027 12530.52 202.07 54678.20 88888.00 2015-01-27 11:45:07.750 027 12530.52 202.10 54678.18 88888.00 2015-01-27 11:45:07.875 027 12530.50 202.10 54678.20 88888.00 2015-01-27 11:45:08.000 027 12530.52 202.10 54678.20 88888.00 2015-01-27 11:45:08.125 027 12530.52 202.05 54678.22 88888.00 2015-01-27 11:45:08.250 027 12530.52 202.05 54678.22 88888.00 2015-01-27 11:45:08.375 027 12530.55 202.05 54678.22 88888.00 2015-01-27 11:45:08.500 027 12530.52 202.05 54678.22 88888.00 2015-01-27 11:45:08.625 027 12530.50 202.05 54678.22 88888.00 2015-01-27 11:45:08.750 027 12530.50 202.05 54678.22 88888.00 2015-01-27 11:45:08.875 027 12530.52 202.05 54678.22 88888.00 2015-01-27 11:45:09.000 027 12530.58 202.05 54678.22 88888.00 2015-01-27 11:45:09.125 027 12530.60 202.10 54678.28 88888.00 2015-01-27 11:45:09.250 027 12530.62 202.15 54678.28 88888.00 2015-01-27 11:45:09.375 027 12530.65 202.15 54678.28 88888.00 2015-01-27 11:45:09.500 027 12530.65 202.10 54678.28 88888.00 2015-01-27 11:45:09.625 027 12530.67 202.05 54678.25 88888.00 2015-01-27 11:45:09.750 027 12530.65 202.07 54678.25 88888.00 2015-01-27 11:45:09.875 027 12530.65 202.07 54678.28 88888.00 2015-01-27 11:45:10.000 027 12530.65 202.05 54678.30 88888.00 2015-01-27 11:45:10.125 027 12530.67 202.03 54678.30 88888.00 2015-01-27 11:45:10.250 027 12530.65 202.07 54678.32 88888.00 2015-01-27 11:45:10.375 027 12530.67 202.10 54678.32 88888.00 2015-01-27 11:45:10.500 027 12530.67 202.10 54678.32 88888.00 2015-01-27 11:45:10.625 027 12530.60 202.10 54678.32 88888.00 2015-01-27 11:45:10.750 027 12530.60 202.05 54678.35 88888.00 2015-01-27 11:45:10.875 027 12530.73 202.07 54678.38 88888.00 2015-01-27 11:45:11.000 027 12530.77 202.07 54678.38 88888.00 2015-01-27 11:45:11.125 027 12530.77 202.07 54678.38 88888.00 2015-01-27 11:45:11.250 027 12530.75 202.10 54678.38 88888.00 2015-01-27 11:45:11.375 027 12530.70 202.07 54678.38 88888.00 2015-01-27 11:45:11.500 027 12530.65 202.12 54678.38 88888.00 2015-01-27 11:45:11.625 027 12530.67 202.10 54678.38 88888.00 2015-01-27 11:45:11.750 027 12530.73 202.10 54678.38 88888.00 2015-01-27 11:45:11.875 027 12530.77 202.07 54678.38 88888.00 2015-01-27 11:45:12.000 027 12530.67 202.07 54678.38 88888.00 2015-01-27 11:45:12.125 027 12530.67 202.07 54678.40 88888.00 2015-01-27 11:45:12.250 027 12530.75 202.07 54678.40 88888.00 2015-01-27 11:45:12.375 027 12530.73 202.10 54678.38 88888.00 2015-01-27 11:45:12.500 027 12530.70 202.10 54678.40 88888.00 2015-01-27 11:45:12.625 027 12530.67 202.07 54678.43 88888.00 2015-01-27 11:45:12.750 027 12530.67 202.10 54678.43 88888.00 2015-01-27 11:45:12.875 027 12530.73 202.07 54678.45 88888.00 2015-01-27 11:45:13.000 027 12530.75 202.10 54678.45 88888.00 2015-01-27 11:45:13.125 027 12530.77 202.10 54678.45 88888.00 2015-01-27 11:45:13.250 027 12530.83 202.10 54678.45 88888.00 2015-01-27 11:45:13.375 027 12530.80 202.10 54678.43 88888.00 2015-01-27 11:45:13.500 027 12530.73 202.12 54678.45 88888.00 2015-01-27 11:45:13.625 027 12530.75 202.12 54678.45 88888.00 2015-01-27 11:45:13.750 027 12530.77 202.12 54678.45 88888.00 2015-01-27 11:45:13.875 027 12530.73 202.12 54678.45 88888.00 2015-01-27 11:45:14.000 027 12530.77 202.15 54678.45 88888.00 2015-01-27 11:45:14.125 027 12530.80 202.12 54678.47 88888.00 2015-01-27 11:45:14.250 027 12530.80 202.10 54678.47 88888.00 2015-01-27 11:45:14.375 027 12530.85 202.10 54678.47 88888.00 2015-01-27 11:45:14.500 027 12530.83 202.12 54678.47 88888.00 2015-01-27 11:45:14.625 027 12530.80 202.10 54678.50 88888.00 2015-01-27 11:45:14.750 027 12530.88 202.10 54678.47 88888.00 2015-01-27 11:45:14.875 027 12530.88 202.10 54678.47 88888.00 2015-01-27 11:45:15.000 027 12530.88 202.10 54678.47 88888.00 2015-01-27 11:45:15.125 027 12530.88 202.12 54678.50 88888.00 2015-01-27 11:45:15.250 027 12530.88 202.10 54678.50 88888.00 2015-01-27 11:45:15.375 027 12530.90 202.10 54678.45 88888.00 2015-01-27 11:45:15.500 027 12530.90 202.07 54678.45 88888.00 2015-01-27 11:45:15.625 027 12530.90 202.10 54678.47 88888.00 2015-01-27 11:45:15.750 027 12530.98 202.12 54678.50 88888.00 2015-01-27 11:45:15.875 027 12531.00 202.18 54678.53 88888.00 2015-01-27 11:45:16.000 027 12531.02 202.18 54678.50 88888.00 2015-01-27 11:45:16.125 027 12531.10 202.18 54678.53 88888.00 2015-01-27 11:45:16.250 027 12531.08 202.12 54678.55 88888.00 2015-01-27 11:45:16.375 027 12531.10 202.12 54678.53 88888.00 2015-01-27 11:45:16.500 027 12531.08 202.12 54678.53 88888.00 2015-01-27 11:45:16.625 027 12531.08 202.10 54678.53 88888.00 2015-01-27 11:45:16.750 027 12531.02 202.12 54678.55 88888.00 2015-01-27 11:45:16.875 027 12531.02 202.15 54678.55 88888.00 2015-01-27 11:45:17.000 027 12531.05 202.15 54678.55 88888.00 2015-01-27 11:45:17.125 027 12531.08 202.12 54678.57 88888.00 2015-01-27 11:45:17.250 027 12531.10 202.12 54678.57 88888.00 2015-01-27 11:45:17.375 027 12531.10 202.15 54678.57 88888.00 2015-01-27 11:45:17.500 027 12531.08 202.10 54678.57 88888.00 2015-01-27 11:45:17.625 027 12531.12 202.10 54678.57 88888.00 2015-01-27 11:45:17.750 027 12531.12 202.12 54678.57 88888.00 2015-01-27 11:45:17.875 027 12531.20 202.15 54678.60 88888.00 2015-01-27 11:45:18.000 027 12531.25 202.10 54678.60 88888.00 2015-01-27 11:45:18.125 027 12531.23 202.05 54678.60 88888.00 2015-01-27 11:45:18.250 027 12531.25 202.05 54678.57 88888.00 2015-01-27 11:45:18.375 027 12531.30 202.07 54678.57 88888.00 2015-01-27 11:45:18.500 027 12531.33 202.07 54678.60 88888.00 2015-01-27 11:45:18.625 027 12531.38 202.12 54678.60 88888.00 2015-01-27 11:45:18.750 027 12531.42 202.10 54678.60 88888.00 2015-01-27 11:45:18.875 027 12531.45 202.12 54678.60 88888.00 2015-01-27 11:45:19.000 027 12531.45 202.12 54678.60 88888.00 2015-01-27 11:45:19.125 027 12531.35 202.07 54678.60 88888.00 2015-01-27 11:45:19.250 027 12531.35 202.03 54678.57 88888.00 2015-01-27 11:45:19.375 027 12531.40 202.05 54678.60 88888.00 2015-01-27 11:45:19.500 027 12531.42 202.03 54678.57 88888.00 2015-01-27 11:45:19.625 027 12531.45 202.03 54678.60 88888.00 2015-01-27 11:45:19.750 027 12531.40 202.03 54678.62 88888.00 2015-01-27 11:45:19.875 027 12531.40 202.00 54678.60 88888.00 2015-01-27 11:45:20.000 027 12531.40 202.00 54678.57 88888.00 2015-01-27 11:45:20.125 027 12531.42 202.03 54678.62 88888.00 2015-01-27 11:45:20.250 027 12531.42 201.97 54678.65 88888.00 2015-01-27 11:45:20.375 027 12531.45 201.95 54678.60 88888.00 2015-01-27 11:45:20.500 027 12531.42 201.95 54678.62 88888.00 2015-01-27 11:45:20.625 027 12531.40 202.00 54678.65 88888.00 2015-01-27 11:45:20.750 027 12531.45 202.03 54678.65 88888.00 2015-01-27 11:45:20.875 027 12531.55 202.00 54678.65 88888.00 2015-01-27 11:45:21.000 027 12531.58 201.97 54678.62 88888.00 2015-01-27 11:45:21.125 027 12531.60 201.93 54678.62 88888.00 2015-01-27 11:45:21.250 027 12531.65 201.90 54678.65 88888.00 2015-01-27 11:45:21.375 027 12531.65 201.95 54678.68 88888.00 2015-01-27 11:45:21.500 027 12531.60 201.95 54678.65 88888.00 2015-01-27 11:45:21.625 027 12531.60 201.95 54678.68 88888.00 2015-01-27 11:45:21.750 027 12531.65 201.95 54678.70 88888.00 2015-01-27 11:45:21.875 027 12531.65 201.95 54678.70 88888.00 2015-01-27 11:45:22.000 027 12531.65 201.95 54678.70 88888.00 2015-01-27 11:45:22.125 027 12531.67 201.93 54678.72 88888.00 2015-01-27 11:45:22.250 027 12531.73 201.88 54678.70 88888.00 2015-01-27 11:45:22.375 027 12531.67 201.88 54678.70 88888.00 2015-01-27 11:45:22.500 027 12531.67 201.90 54678.70 88888.00 2015-01-27 11:45:22.625 027 12531.70 201.90 54678.70 88888.00 2015-01-27 11:45:22.750 027 12531.70 201.90 54678.72 88888.00 2015-01-27 11:45:22.875 027 12531.62 201.85 54678.75 88888.00 2015-01-27 11:45:23.000 027 12531.70 201.90 54678.72 88888.00 2015-01-27 11:45:23.125 027 12531.83 201.90 54678.75 88888.00 2015-01-27 11:45:23.250 027 12531.83 201.88 54678.75 88888.00 2015-01-27 11:45:23.375 027 12531.83 201.85 54678.72 88888.00 2015-01-27 11:45:23.500 027 12531.83 201.85 54678.75 88888.00 2015-01-27 11:45:23.625 027 12531.88 201.85 54678.78 88888.00 2015-01-27 11:45:23.750 027 12531.85 201.85 54678.75 88888.00 2015-01-27 11:45:23.875 027 12531.88 201.82 54678.72 88888.00 2015-01-27 11:45:24.000 027 12531.90 201.78 54678.72 88888.00 2015-01-27 11:45:24.125 027 12531.98 201.80 54678.75 88888.00 2015-01-27 11:45:24.250 027 12531.98 201.78 54678.78 88888.00 2015-01-27 11:45:24.375 027 12531.98 201.80 54678.78 88888.00 2015-01-27 11:45:24.500 027 12531.95 201.80 54678.75 88888.00 2015-01-27 11:45:24.625 027 12531.92 201.75 54678.75 88888.00 2015-01-27 11:45:24.750 027 12531.90 201.75 54678.75 88888.00 2015-01-27 11:45:24.875 027 12531.90 201.78 54678.78 88888.00 2015-01-27 11:45:25.000 027 12531.92 201.75 54678.75 88888.00 2015-01-27 11:45:25.125 027 12532.00 201.72 54678.78 88888.00 2015-01-27 11:45:25.250 027 12532.02 201.70 54678.80 88888.00 2015-01-27 11:45:25.375 027 12532.00 201.70 54678.82 88888.00 2015-01-27 11:45:25.500 027 12531.98 201.68 54678.82 88888.00 2015-01-27 11:45:25.625 027 12532.00 201.68 54678.80 88888.00 2015-01-27 11:45:25.750 027 12532.02 201.68 54678.80 88888.00 2015-01-27 11:45:25.875 027 12532.08 201.68 54678.80 88888.00 2015-01-27 11:45:26.000 027 12532.08 201.70 54678.80 88888.00 2015-01-27 11:45:26.125 027 12532.08 201.70 54678.82 88888.00 2015-01-27 11:45:26.250 027 12532.08 201.68 54678.88 88888.00 2015-01-27 11:45:26.375 027 12532.10 201.65 54678.85 88888.00 2015-01-27 11:45:26.500 027 12532.10 201.65 54678.85 88888.00 2015-01-27 11:45:26.625 027 12532.10 201.68 54678.82 88888.00 2015-01-27 11:45:26.750 027 12532.10 201.65 54678.85 88888.00 2015-01-27 11:45:26.875 027 12532.15 201.65 54678.85 88888.00 2015-01-27 11:45:27.000 027 12532.20 201.65 54678.85 88888.00 2015-01-27 11:45:27.125 027 12532.23 201.62 54678.85 88888.00 2015-01-27 11:45:27.250 027 12532.17 201.60 54678.85 88888.00 2015-01-27 11:45:27.375 027 12532.23 201.65 54678.90 88888.00 2015-01-27 11:45:27.500 027 12532.27 201.65 54678.90 88888.00 2015-01-27 11:45:27.625 027 12532.27 201.65 54678.90 88888.00 2015-01-27 11:45:27.750 027 12532.23 201.65 54678.90 88888.00 2015-01-27 11:45:27.875 027 12532.20 201.62 54678.88 88888.00 2015-01-27 11:45:28.000 027 12532.20 201.62 54678.88 88888.00 2015-01-27 11:45:28.125 027 12532.25 201.65 54678.88 88888.00 2015-01-27 11:45:28.250 027 12532.17 201.65 54678.90 88888.00 2015-01-27 11:45:28.375 027 12532.15 201.62 54678.90 88888.00 2015-01-27 11:45:28.500 027 12532.20 201.65 54678.93 88888.00 2015-01-27 11:45:28.625 027 12532.23 201.62 54678.95 88888.00 2015-01-27 11:45:28.750 027 12532.20 201.62 54678.97 88888.00 2015-01-27 11:45:28.875 027 12532.23 201.62 54678.95 88888.00 2015-01-27 11:45:29.000 027 12532.27 201.60 54678.93 88888.00 2015-01-27 11:45:29.125 027 12532.27 201.60 54678.95 88888.00 2015-01-27 11:45:29.250 027 12532.30 201.57 54678.95 88888.00 2015-01-27 11:45:29.375 027 12532.35 201.57 54678.95 88888.00 2015-01-27 11:45:29.500 027 12532.35 201.55 54678.95 88888.00 2015-01-27 11:45:29.625 027 12532.33 201.55 54678.95 88888.00 2015-01-27 11:45:29.750 027 12532.27 201.55 54678.95 88888.00 2015-01-27 11:45:29.875 027 12532.30 201.60 54679.00 88888.00 2015-01-27 11:45:30.000 027 12532.30 201.55 54678.97 88888.00 2015-01-27 11:45:30.125 027 12532.35 201.53 54678.97 88888.00 2015-01-27 11:45:30.250 027 12532.38 201.55 54679.00 88888.00 2015-01-27 11:45:30.375 027 12532.40 201.57 54679.00 88888.00 2015-01-27 11:45:30.500 027 12532.40 201.55 54679.00 88888.00 2015-01-27 11:45:30.625 027 12532.38 201.55 54679.03 88888.00 2015-01-27 11:45:30.750 027 12532.35 201.53 54679.00 88888.00 2015-01-27 11:45:30.875 027 12532.27 201.55 54678.97 88888.00 2015-01-27 11:45:31.000 027 12532.27 201.53 54678.97 88888.00 2015-01-27 11:45:31.125 027 12532.35 201.53 54679.03 88888.00 2015-01-27 11:45:31.250 027 12532.38 201.53 54679.05 88888.00 2015-01-27 11:45:31.375 027 12532.42 201.55 54679.03 88888.00 2015-01-27 11:45:31.500 027 12532.42 201.53 54679.05 88888.00 2015-01-27 11:45:31.625 027 12532.48 201.50 54679.05 88888.00 2015-01-27 11:45:31.750 027 12532.50 201.50 54679.03 88888.00 2015-01-27 11:45:31.875 027 12532.45 201.53 54679.03 88888.00 2015-01-27 11:45:32.000 027 12532.42 201.50 54679.05 88888.00 2015-01-27 11:45:32.125 027 12532.40 201.53 54679.10 88888.00 2015-01-27 11:45:32.250 027 12532.35 201.50 54679.10 88888.00 2015-01-27 11:45:32.375 027 12532.40 201.50 54679.12 88888.00 2015-01-27 11:45:32.500 027 12532.40 201.47 54679.12 88888.00 2015-01-27 11:45:32.625 027 12532.33 201.47 54679.12 88888.00 2015-01-27 11:45:32.750 027 12532.35 201.47 54679.12 88888.00 2015-01-27 11:45:32.875 027 12532.38 201.43 54679.15 88888.00 2015-01-27 11:45:33.000 027 12532.38 201.40 54679.12 88888.00 2015-01-27 11:45:33.125 027 12532.38 201.38 54679.12 88888.00 2015-01-27 11:45:33.250 027 12532.38 201.40 54679.12 88888.00 2015-01-27 11:45:33.375 027 12532.48 201.47 54679.18 88888.00 2015-01-27 11:45:33.500 027 12532.48 201.47 54679.18 88888.00 2015-01-27 11:45:33.625 027 12532.40 201.45 54679.18 88888.00 2015-01-27 11:45:33.750 027 12532.38 201.43 54679.15 88888.00 2015-01-27 11:45:33.875 027 12532.33 201.43 54679.18 88888.00 2015-01-27 11:45:34.000 027 12532.40 201.43 54679.18 88888.00 2015-01-27 11:45:34.125 027 12532.42 201.40 54679.20 88888.00 2015-01-27 11:45:34.250 027 12532.42 201.38 54679.22 88888.00 2015-01-27 11:45:34.375 027 12532.40 201.40 54679.20 88888.00 2015-01-27 11:45:34.500 027 12532.42 201.40 54679.20 88888.00 2015-01-27 11:45:34.625 027 12532.42 201.38 54679.18 88888.00 2015-01-27 11:45:34.750 027 12532.45 201.38 54679.18 88888.00 2015-01-27 11:45:34.875 027 12532.45 201.35 54679.18 88888.00 2015-01-27 11:45:35.000 027 12532.42 201.32 54679.18 88888.00 2015-01-27 11:45:35.125 027 12532.42 201.38 54679.22 88888.00 2015-01-27 11:45:35.250 027 12532.38 201.40 54679.22 88888.00 2015-01-27 11:45:35.375 027 12532.40 201.40 54679.20 88888.00 2015-01-27 11:45:35.500 027 12532.40 201.35 54679.22 88888.00 2015-01-27 11:45:35.625 027 12532.40 201.35 54679.25 88888.00 2015-01-27 11:45:35.750 027 12532.48 201.35 54679.25 88888.00 2015-01-27 11:45:35.875 027 12532.52 201.32 54679.25 88888.00 2015-01-27 11:45:36.000 027 12532.42 201.30 54679.22 88888.00 2015-01-27 11:45:36.125 027 12532.35 201.30 54679.25 88888.00 2015-01-27 11:45:36.250 027 12532.33 201.35 54679.25 88888.00 2015-01-27 11:45:36.375 027 12532.42 201.40 54679.25 88888.00 2015-01-27 11:45:36.500 027 12532.50 201.35 54679.25 88888.00 2015-01-27 11:45:36.625 027 12532.42 201.28 54679.28 88888.00 2015-01-27 11:45:36.750 027 12532.35 201.28 54679.28 88888.00 2015-01-27 11:45:36.875 027 12532.35 201.30 54679.30 88888.00 2015-01-27 11:45:37.000 027 12532.40 201.30 54679.30 88888.00 2015-01-27 11:45:37.125 027 12532.40 201.30 54679.30 88888.00 2015-01-27 11:45:37.250 027 12532.35 201.30 54679.30 88888.00 2015-01-27 11:45:37.375 027 12532.38 201.30 54679.30 88888.00 2015-01-27 11:45:37.500 027 12532.38 201.30 54679.30 88888.00 2015-01-27 11:45:37.625 027 12532.42 201.35 54679.32 88888.00 2015-01-27 11:45:37.750 027 12532.48 201.32 54679.30 88888.00 2015-01-27 11:45:37.875 027 12532.58 201.32 54679.30 88888.00 2015-01-27 11:45:38.000 027 12532.62 201.35 54679.32 88888.00 2015-01-27 11:45:38.125 027 12532.55 201.30 54679.35 88888.00 2015-01-27 11:45:38.250 027 12532.52 201.30 54679.32 88888.00 2015-01-27 11:45:38.375 027 12532.52 201.28 54679.30 88888.00 2015-01-27 11:45:38.500 027 12532.60 201.28 54679.32 88888.00 2015-01-27 11:45:38.625 027 12532.62 201.28 54679.35 88888.00 2015-01-27 11:45:38.750 027 12532.65 201.28 54679.35 88888.00 2015-01-27 11:45:38.875 027 12532.60 201.32 54679.38 88888.00 2015-01-27 11:45:39.000 027 12532.48 201.28 54679.38 88888.00 2015-01-27 11:45:39.125 027 12532.45 201.25 54679.38 88888.00 2015-01-27 11:45:39.250 027 12532.48 201.22 54679.38 88888.00 2015-01-27 11:45:39.375 027 12532.52 201.25 54679.38 88888.00 2015-01-27 11:45:39.500 027 12532.55 201.25 54679.38 88888.00 2015-01-27 11:45:39.625 027 12532.52 201.22 54679.38 88888.00 2015-01-27 11:45:39.750 027 12532.48 201.20 54679.40 88888.00 2015-01-27 11:45:39.875 027 12532.50 201.22 54679.40 88888.00 2015-01-27 11:45:40.000 027 12532.48 201.22 54679.38 88888.00 2015-01-27 11:45:40.125 027 12532.48 201.22 54679.40 88888.00 2015-01-27 11:45:40.250 027 12532.58 201.22 54679.43 88888.00 2015-01-27 11:45:40.375 027 12532.60 201.20 54679.40 88888.00 2015-01-27 11:45:40.500 027 12532.52 201.22 54679.40 88888.00 2015-01-27 11:45:40.625 027 12532.52 201.22 54679.43 88888.00 2015-01-27 11:45:40.750 027 12532.55 201.25 54679.45 88888.00 2015-01-27 11:45:40.875 027 12532.58 201.25 54679.47 88888.00 2015-01-27 11:45:41.000 027 12532.67 201.25 54679.45 88888.00 2015-01-27 11:45:41.125 027 12532.73 201.25 54679.50 88888.00 2015-01-27 11:45:41.250 027 12532.62 201.22 54679.47 88888.00 2015-01-27 11:45:41.375 027 12532.62 201.20 54679.45 88888.00 2015-01-27 11:45:41.500 027 12532.60 201.22 54679.45 88888.00 2015-01-27 11:45:41.625 027 12532.60 201.22 54679.47 88888.00 2015-01-27 11:45:41.750 027 12532.52 201.18 54679.45 88888.00 2015-01-27 11:45:41.875 027 12532.52 201.20 54679.47 88888.00 2015-01-27 11:45:42.000 027 12532.55 201.20 54679.47 88888.00 2015-01-27 11:45:42.125 027 12532.55 201.20 54679.53 88888.00 2015-01-27 11:45:42.250 027 12532.62 201.18 54679.55 88888.00 2015-01-27 11:45:42.375 027 12532.70 201.25 54679.55 88888.00 2015-01-27 11:45:42.500 027 12532.62 201.25 54679.53 88888.00 2015-01-27 11:45:42.625 027 12532.55 201.22 54679.55 88888.00 2015-01-27 11:45:42.750 027 12532.60 201.22 54679.57 88888.00 2015-01-27 11:45:42.875 027 12532.65 201.22 54679.57 88888.00 2015-01-27 11:45:43.000 027 12532.62 201.28 54679.55 88888.00 2015-01-27 11:45:43.125 027 12532.60 201.22 54679.55 88888.00 2015-01-27 11:45:43.250 027 12532.60 201.15 54679.55 88888.00 2015-01-27 11:45:43.375 027 12532.65 201.18 54679.55 88888.00 2015-01-27 11:45:43.500 027 12532.73 201.18 54679.55 88888.00 2015-01-27 11:45:43.625 027 12532.73 201.22 54679.60 88888.00 2015-01-27 11:45:43.750 027 12532.73 201.22 54679.60 88888.00 2015-01-27 11:45:43.875 027 12532.75 201.20 54679.60 88888.00 2015-01-27 11:45:44.000 027 12532.70 201.20 54679.57 88888.00 2015-01-27 11:45:44.125 027 12532.73 201.22 54679.60 88888.00 2015-01-27 11:45:44.250 027 12532.73 201.22 54679.62 88888.00 2015-01-27 11:45:44.375 027 12532.73 201.22 54679.62 88888.00 2015-01-27 11:45:44.500 027 12532.70 201.28 54679.62 88888.00 2015-01-27 11:45:44.625 027 12532.70 201.25 54679.65 88888.00 2015-01-27 11:45:44.750 027 12532.80 201.25 54679.65 88888.00 2015-01-27 11:45:44.875 027 12532.77 201.22 54679.65 88888.00 2015-01-27 11:45:45.000 027 12532.77 201.20 54679.62 88888.00 2015-01-27 11:45:45.125 027 12532.83 201.20 54679.65 88888.00 2015-01-27 11:45:45.250 027 12532.75 201.20 54679.62 88888.00 2015-01-27 11:45:45.375 027 12532.75 201.18 54679.62 88888.00 2015-01-27 11:45:45.500 027 12532.77 201.20 54679.65 88888.00 2015-01-27 11:45:45.625 027 12532.73 201.20 54679.62 88888.00 2015-01-27 11:45:45.750 027 12532.75 201.22 54679.65 88888.00 2015-01-27 11:45:45.875 027 12532.85 201.22 54679.65 88888.00 2015-01-27 11:45:46.000 027 12532.92 201.25 54679.70 88888.00 2015-01-27 11:45:46.125 027 12532.85 201.22 54679.68 88888.00 2015-01-27 11:45:46.250 027 12532.77 201.20 54679.68 88888.00 2015-01-27 11:45:46.375 027 12532.80 201.20 54679.68 88888.00 2015-01-27 11:45:46.500 027 12532.85 201.22 54679.72 88888.00 2015-01-27 11:45:46.625 027 12532.85 201.22 54679.75 88888.00 2015-01-27 11:45:46.750 027 12532.80 201.20 54679.72 88888.00 2015-01-27 11:45:46.875 027 12532.80 201.20 54679.75 88888.00 2015-01-27 11:45:47.000 027 12532.83 201.18 54679.72 88888.00 2015-01-27 11:45:47.125 027 12532.88 201.18 54679.75 88888.00 2015-01-27 11:45:47.250 027 12532.88 201.18 54679.75 88888.00 2015-01-27 11:45:47.375 027 12532.88 201.20 54679.75 88888.00 2015-01-27 11:45:47.500 027 12532.85 201.22 54679.78 88888.00 2015-01-27 11:45:47.625 027 12532.83 201.22 54679.78 88888.00 2015-01-27 11:45:47.750 027 12532.85 201.22 54679.75 88888.00 2015-01-27 11:45:47.875 027 12532.95 201.25 54679.80 88888.00 2015-01-27 11:45:48.000 027 12532.98 201.25 54679.80 88888.00 2015-01-27 11:45:48.125 027 12532.98 201.25 54679.82 88888.00 2015-01-27 11:45:48.250 027 12532.92 201.22 54679.85 88888.00 2015-01-27 11:45:48.375 027 12532.92 201.22 54679.80 88888.00 2015-01-27 11:45:48.500 027 12532.98 201.25 54679.80 88888.00 2015-01-27 11:45:48.625 027 12532.98 201.28 54679.80 88888.00 2015-01-27 11:45:48.750 027 12532.92 201.28 54679.78 88888.00 2015-01-27 11:45:48.875 027 12532.88 201.28 54679.82 88888.00 2015-01-27 11:45:49.000 027 12532.88 201.25 54679.82 88888.00 2015-01-27 11:45:49.125 027 12532.85 201.25 54679.88 88888.00 2015-01-27 11:45:49.250 027 12532.83 201.25 54679.88 88888.00 2015-01-27 11:45:49.375 027 12532.92 201.28 54679.85 88888.00 2015-01-27 11:45:49.500 027 12532.98 201.22 54679.85 88888.00 2015-01-27 11:45:49.625 027 12533.00 201.28 54679.85 88888.00 2015-01-27 11:45:49.750 027 12533.00 201.25 54679.88 88888.00 2015-01-27 11:45:49.875 027 12533.00 201.28 54679.88 88888.00 2015-01-27 11:45:50.000 027 12533.05 201.28 54679.85 88888.00 2015-01-27 11:45:50.125 027 12533.08 201.28 54679.88 88888.00 2015-01-27 11:45:50.250 027 12533.02 201.25 54679.85 88888.00 2015-01-27 11:45:50.375 027 12533.08 201.28 54679.85 88888.00 2015-01-27 11:45:50.500 027 12533.12 201.30 54679.85 88888.00 2015-01-27 11:45:50.625 027 12533.15 201.25 54679.88 88888.00 2015-01-27 11:45:50.750 027 12533.17 201.28 54679.90 88888.00 2015-01-27 11:45:50.875 027 12533.23 201.30 54679.93 88888.00 2015-01-27 11:45:51.000 027 12533.20 201.32 54679.93 88888.00 2015-01-27 11:45:51.125 027 12533.25 201.30 54679.93 88888.00 2015-01-27 11:45:51.250 027 12533.20 201.28 54679.93 88888.00 2015-01-27 11:45:51.375 027 12533.20 201.30 54679.93 88888.00 2015-01-27 11:45:51.500 027 12533.20 201.30 54679.95 88888.00 2015-01-27 11:45:51.625 027 12533.23 201.28 54679.95 88888.00 2015-01-27 11:45:51.750 027 12533.20 201.32 54679.95 88888.00 2015-01-27 11:45:51.875 027 12533.20 201.32 54679.95 88888.00 2015-01-27 11:45:52.000 027 12533.23 201.30 54679.95 88888.00 2015-01-27 11:45:52.125 027 12533.25 201.25 54679.97 88888.00 2015-01-27 11:45:52.250 027 12533.30 201.30 54680.00 88888.00 2015-01-27 11:45:52.375 027 12533.38 201.35 54680.03 88888.00 2015-01-27 11:45:52.500 027 12533.30 201.30 54680.00 88888.00 2015-01-27 11:45:52.625 027 12533.23 201.32 54680.00 88888.00 2015-01-27 11:45:52.750 027 12533.27 201.30 54680.00 88888.00 2015-01-27 11:45:52.875 027 12533.40 201.30 54680.00 88888.00 2015-01-27 11:45:53.000 027 12533.48 201.32 54680.00 88888.00 2015-01-27 11:45:53.125 027 12533.48 201.35 54680.03 88888.00 2015-01-27 11:45:53.250 027 12533.48 201.30 54680.07 88888.00 2015-01-27 11:45:53.375 027 12533.40 201.30 54680.05 88888.00 2015-01-27 11:45:53.500 027 12533.35 201.30 54680.03 88888.00 2015-01-27 11:45:53.625 027 12533.38 201.32 54680.05 88888.00 2015-01-27 11:45:53.750 027 12533.40 201.35 54680.05 88888.00 2015-01-27 11:45:53.875 027 12533.33 201.32 54680.05 88888.00 2015-01-27 11:45:54.000 027 12533.35 201.30 54680.05 88888.00 2015-01-27 11:45:54.125 027 12533.40 201.35 54680.07 88888.00 2015-01-27 11:45:54.250 027 12533.40 201.32 54680.07 88888.00 2015-01-27 11:45:54.375 027 12533.48 201.35 54680.07 88888.00 2015-01-27 11:45:54.500 027 12533.52 201.30 54680.07 88888.00 2015-01-27 11:45:54.625 027 12533.48 201.30 54680.07 88888.00 2015-01-27 11:45:54.750 027 12533.45 201.32 54680.05 88888.00 2015-01-27 11:45:54.875 027 12533.42 201.32 54680.03 88888.00 2015-01-27 11:45:55.000 027 12533.40 201.30 54680.05 88888.00 2015-01-27 11:45:55.125 027 12533.42 201.35 54680.07 88888.00 2015-01-27 11:45:55.250 027 12533.50 201.35 54680.10 88888.00 2015-01-27 11:45:55.375 027 12533.50 201.35 54680.10 88888.00 2015-01-27 11:45:55.500 027 12533.50 201.35 54680.10 88888.00 2015-01-27 11:45:55.625 027 12533.55 201.35 54680.12 88888.00 2015-01-27 11:45:55.750 027 12533.60 201.32 54680.10 88888.00 2015-01-27 11:45:55.875 027 12533.60 201.30 54680.10 88888.00 2015-01-27 11:45:56.000 027 12533.58 201.30 54680.07 88888.00 2015-01-27 11:45:56.125 027 12533.52 201.28 54680.07 88888.00 2015-01-27 11:45:56.250 027 12533.50 201.30 54680.12 88888.00 2015-01-27 11:45:56.375 027 12533.58 201.30 54680.12 88888.00 2015-01-27 11:45:56.500 027 12533.62 201.28 54680.12 88888.00 2015-01-27 11:45:56.625 027 12533.60 201.28 54680.12 88888.00 2015-01-27 11:45:56.750 027 12533.60 201.30 54680.12 88888.00 2015-01-27 11:45:56.875 027 12533.58 201.28 54680.10 88888.00 2015-01-27 11:45:57.000 027 12533.60 201.25 54680.10 88888.00 2015-01-27 11:45:57.125 027 12533.60 201.30 54680.12 88888.00 2015-01-27 11:45:57.250 027 12533.58 201.30 54680.15 88888.00 2015-01-27 11:45:57.375 027 12533.65 201.35 54680.15 88888.00 2015-01-27 11:45:57.500 027 12533.67 201.32 54680.15 88888.00 2015-01-27 11:45:57.625 027 12533.70 201.30 54680.12 88888.00 2015-01-27 11:45:57.750 027 12533.70 201.32 54680.15 88888.00 2015-01-27 11:45:57.875 027 12533.67 201.30 54680.18 88888.00 2015-01-27 11:45:58.000 027 12533.67 201.28 54680.18 88888.00 2015-01-27 11:45:58.125 027 12533.65 201.32 54680.20 88888.00 2015-01-27 11:45:58.250 027 12533.62 201.28 54680.18 88888.00 2015-01-27 11:45:58.375 027 12533.65 201.30 54680.20 88888.00 2015-01-27 11:45:58.500 027 12533.65 201.32 54680.22 88888.00 2015-01-27 11:45:58.625 027 12533.65 201.32 54680.22 88888.00 2015-01-27 11:45:58.750 027 12533.70 201.30 54680.20 88888.00 2015-01-27 11:45:58.875 027 12533.67 201.30 54680.22 88888.00 2015-01-27 11:45:59.000 027 12533.70 201.28 54680.22 88888.00 2015-01-27 11:45:59.125 027 12533.70 201.32 54680.20 88888.00 2015-01-27 11:45:59.250 027 12533.73 201.32 54680.22 88888.00 2015-01-27 11:45:59.375 027 12533.75 201.32 54680.22 88888.00 2015-01-27 11:45:59.500 027 12533.70 201.32 54680.25 88888.00 2015-01-27 11:45:59.625 027 12533.70 201.35 54680.25 88888.00 2015-01-27 11:45:59.750 027 12533.75 201.35 54680.22 88888.00 2015-01-27 11:45:59.875 027 12533.85 201.30 54680.22 88888.00 2015-01-27 11:46:00.000 027 12533.95 201.28 54680.25 88888.00 2015-01-27 11:46:00.125 027 12533.92 201.32 54680.28 88888.00 2015-01-27 11:46:00.250 027 12533.90 201.30 54680.28 88888.00 2015-01-27 11:46:00.375 027 12533.83 201.32 54680.28 88888.00 2015-01-27 11:46:00.500 027 12533.83 201.30 54680.30 88888.00 2015-01-27 11:46:00.625 027 12533.85 201.30 54680.28 88888.00 2015-01-27 11:46:00.750 027 12533.83 201.30 54680.28 88888.00 2015-01-27 11:46:00.875 027 12533.92 201.30 54680.28 88888.00 2015-01-27 11:46:01.000 027 12533.98 201.32 54680.28 88888.00 2015-01-27 11:46:01.125 027 12534.02 201.32 54680.28 88888.00 2015-01-27 11:46:01.250 027 12534.02 201.30 54680.28 88888.00 2015-01-27 11:46:01.375 027 12534.10 201.30 54680.28 88888.00 2015-01-27 11:46:01.500 027 12534.12 201.32 54680.28 88888.00 2015-01-27 11:46:01.625 027 12534.15 201.32 54680.32 88888.00 2015-01-27 11:46:01.750 027 12534.15 201.30 54680.32 88888.00 2015-01-27 11:46:01.875 027 12534.17 201.32 54680.32 88888.00 2015-01-27 11:46:02.000 027 12534.17 201.30 54680.30 88888.00 2015-01-27 11:46:02.125 027 12534.15 201.30 54680.30 88888.00 2015-01-27 11:46:02.250 027 12534.20 201.30 54680.32 88888.00 2015-01-27 11:46:02.375 027 12534.33 201.30 54680.32 88888.00 2015-01-27 11:46:02.500 027 12534.30 201.28 54680.32 88888.00 2015-01-27 11:46:02.625 027 12534.30 201.28 54680.30 88888.00 2015-01-27 11:46:02.750 027 12534.33 201.28 54680.32 88888.00 2015-01-27 11:46:02.875 027 12534.33 201.28 54680.35 88888.00 2015-01-27 11:46:03.000 027 12534.33 201.25 54680.28 88888.00 2015-01-27 11:46:03.125 027 12534.38 201.28 54680.35 88888.00 2015-01-27 11:46:03.250 027 12534.35 201.28 54680.32 88888.00 2015-01-27 11:46:03.375 027 12534.38 201.28 54680.35 88888.00 2015-01-27 11:46:03.500 027 12534.35 201.25 54680.35 88888.00 2015-01-27 11:46:03.625 027 12534.35 201.25 54680.35 88888.00 2015-01-27 11:46:03.750 027 12534.40 201.25 54680.38 88888.00 2015-01-27 11:46:03.875 027 12534.45 201.28 54680.40 88888.00 2015-01-27 11:46:04.000 027 12534.45 201.25 54680.35 88888.00 2015-01-27 11:46:04.125 027 12534.42 201.25 54680.35 88888.00 2015-01-27 11:46:04.250 027 12534.40 201.22 54680.38 88888.00 2015-01-27 11:46:04.375 027 12534.45 201.25 54680.35 88888.00 2015-01-27 11:46:04.500 027 12534.50 201.25 54680.40 88888.00 2015-01-27 11:46:04.625 027 12534.48 201.22 54680.40 88888.00 2015-01-27 11:46:04.750 027 12534.50 201.22 54680.40 88888.00 2015-01-27 11:46:04.875 027 12534.58 201.22 54680.38 88888.00 2015-01-27 11:46:05.000 027 12534.60 201.20 54680.35 88888.00 2015-01-27 11:46:05.125 027 12534.52 201.18 54680.35 88888.00 2015-01-27 11:46:05.250 027 12534.52 201.15 54680.35 88888.00 2015-01-27 11:46:05.375 027 12534.62 201.18 54680.35 88888.00 2015-01-27 11:46:05.500 027 12534.65 201.18 54680.38 88888.00 2015-01-27 11:46:05.625 027 12534.62 201.18 54680.40 88888.00 2015-01-27 11:46:05.750 027 12534.58 201.18 54680.43 88888.00 2015-01-27 11:46:05.875 027 12534.65 201.18 54680.43 88888.00 2015-01-27 11:46:06.000 027 12534.65 201.15 54680.38 88888.00 2015-01-27 11:46:06.125 027 12534.60 201.12 54680.38 88888.00 2015-01-27 11:46:06.250 027 12534.58 201.12 54680.40 88888.00 2015-01-27 11:46:06.375 027 12534.60 201.12 54680.43 88888.00 2015-01-27 11:46:06.500 027 12534.62 201.12 54680.43 88888.00 2015-01-27 11:46:06.625 027 12534.65 201.12 54680.43 88888.00 2015-01-27 11:46:06.750 027 12534.65 201.10 54680.45 88888.00 2015-01-27 11:46:06.875 027 12534.62 201.07 54680.45 88888.00 2015-01-27 11:46:07.000 027 12534.65 201.05 54680.43 88888.00 2015-01-27 11:46:07.125 027 12534.70 201.05 54680.45 88888.00 2015-01-27 11:46:07.250 027 12534.70 201.05 54680.45 88888.00 2015-01-27 11:46:07.375 027 12534.73 201.10 54680.45 88888.00 2015-01-27 11:46:07.500 027 12534.75 201.10 54680.45 88888.00 2015-01-27 11:46:07.625 027 12534.80 201.10 54680.45 88888.00 2015-01-27 11:46:07.750 027 12534.80 201.05 54680.45 88888.00 2015-01-27 11:46:07.875 027 12534.83 201.03 54680.45 88888.00 2015-01-27 11:46:08.000 027 12534.80 201.05 54680.45 88888.00 2015-01-27 11:46:08.125 027 12534.80 201.05 54680.47 88888.00 2015-01-27 11:46:08.250 027 12534.85 201.03 54680.47 88888.00 2015-01-27 11:46:08.375 027 12534.92 201.00 54680.47 88888.00 2015-01-27 11:46:08.500 027 12534.95 201.00 54680.47 88888.00 2015-01-27 11:46:08.625 027 12534.95 201.00 54680.50 88888.00 2015-01-27 11:46:08.750 027 12534.90 201.03 54680.55 88888.00 2015-01-27 11:46:08.875 027 12534.90 201.00 54680.53 88888.00 2015-01-27 11:46:09.000 027 12534.95 200.97 54680.50 88888.00 2015-01-27 11:46:09.125 027 12534.95 200.95 54680.53 88888.00 2015-01-27 11:46:09.250 027 12534.95 200.95 54680.55 88888.00 2015-01-27 11:46:09.375 027 12535.02 200.95 54680.53 88888.00 2015-01-27 11:46:09.500 027 12534.92 200.90 54680.50 88888.00 2015-01-27 11:46:09.625 027 12534.90 200.90 54680.50 88888.00 2015-01-27 11:46:09.750 027 12534.90 200.93 54680.50 88888.00 2015-01-27 11:46:09.875 027 12534.90 200.95 54680.53 88888.00 2015-01-27 11:46:10.000 027 12534.95 200.95 54680.55 88888.00 2015-01-27 11:46:10.125 027 12535.08 200.93 54680.55 88888.00 2015-01-27 11:46:10.250 027 12535.05 200.88 54680.55 88888.00 2015-01-27 11:46:10.375 027 12534.98 200.90 54680.55 88888.00 2015-01-27 11:46:10.500 027 12534.98 200.88 54680.57 88888.00 2015-01-27 11:46:10.625 027 12535.02 200.82 54680.57 88888.00 2015-01-27 11:46:10.750 027 12535.08 200.82 54680.57 88888.00 2015-01-27 11:46:10.875 027 12535.05 200.82 54680.57 88888.00 2015-01-27 11:46:11.000 027 12535.02 200.82 54680.57 88888.00 2015-01-27 11:46:11.125 027 12535.08 200.82 54680.60 88888.00 2015-01-27 11:46:11.250 027 12535.00 200.82 54680.60 88888.00 2015-01-27 11:46:11.375 027 12535.02 200.85 54680.60 88888.00 2015-01-27 11:46:11.500 027 12535.08 200.88 54680.62 88888.00 2015-01-27 11:46:11.625 027 12535.08 200.82 54680.62 88888.00 2015-01-27 11:46:11.750 027 12535.05 200.80 54680.62 88888.00 2015-01-27 11:46:11.875 027 12535.12 200.80 54680.60 88888.00 2015-01-27 11:46:12.000 027 12535.12 200.80 54680.57 88888.00 2015-01-27 11:46:12.125 027 12535.12 200.80 54680.62 88888.00 2015-01-27 11:46:12.250 027 12535.02 200.78 54680.62 88888.00 2015-01-27 11:46:12.375 027 12534.98 200.78 54680.62 88888.00 2015-01-27 11:46:12.500 027 12534.98 200.80 54680.62 88888.00 2015-01-27 11:46:12.625 027 12535.10 200.78 54680.68 88888.00 2015-01-27 11:46:12.750 027 12535.12 200.78 54680.68 88888.00 2015-01-27 11:46:12.875 027 12535.12 200.78 54680.70 88888.00 2015-01-27 11:46:13.000 027 12535.10 200.75 54680.68 88888.00 2015-01-27 11:46:13.125 027 12535.08 200.72 54680.68 88888.00 2015-01-27 11:46:13.250 027 12535.10 200.78 54680.68 88888.00 2015-01-27 11:46:13.375 027 12535.12 200.75 54680.70 88888.00 2015-01-27 11:46:13.500 027 12535.12 200.72 54680.70 88888.00 2015-01-27 11:46:13.625 027 12535.12 200.75 54680.70 88888.00 2015-01-27 11:46:13.750 027 12535.17 200.72 54680.72 88888.00 2015-01-27 11:46:13.875 027 12535.17 200.78 54680.72 88888.00 2015-01-27 11:46:14.000 027 12535.12 200.78 54680.72 88888.00 2015-01-27 11:46:14.125 027 12535.17 200.75 54680.72 88888.00 2015-01-27 11:46:14.250 027 12535.12 200.68 54680.75 88888.00 2015-01-27 11:46:14.375 027 12535.12 200.72 54680.75 88888.00 2015-01-27 11:46:14.500 027 12535.10 200.70 54680.75 88888.00 2015-01-27 11:46:14.625 027 12535.08 200.70 54680.72 88888.00 2015-01-27 11:46:14.750 027 12535.05 200.65 54680.72 88888.00 2015-01-27 11:46:14.875 027 12535.05 200.65 54680.75 88888.00 2015-01-27 11:46:15.000 027 12535.08 200.68 54680.72 88888.00 2015-01-27 11:46:15.125 027 12535.15 200.72 54680.75 88888.00 2015-01-27 11:46:15.250 027 12535.12 200.68 54680.78 88888.00 2015-01-27 11:46:15.375 027 12535.12 200.70 54680.78 88888.00 2015-01-27 11:46:15.500 027 12535.15 200.70 54680.75 88888.00 2015-01-27 11:46:15.625 027 12535.12 200.65 54680.75 88888.00 2015-01-27 11:46:15.750 027 12535.12 200.65 54680.78 88888.00 2015-01-27 11:46:15.875 027 12535.12 200.62 54680.78 88888.00 2015-01-27 11:46:16.000 027 12535.15 200.62 54680.75 88888.00 2015-01-27 11:46:16.125 027 12535.17 200.65 54680.78 88888.00 2015-01-27 11:46:16.250 027 12535.17 200.68 54680.78 88888.00 2015-01-27 11:46:16.375 027 12535.25 200.68 54680.78 88888.00 2015-01-27 11:46:16.500 027 12535.27 200.65 54680.78 88888.00 2015-01-27 11:46:16.625 027 12535.25 200.62 54680.78 88888.00 2015-01-27 11:46:16.750 027 12535.17 200.62 54680.78 88888.00 2015-01-27 11:46:16.875 027 12535.12 200.62 54680.75 88888.00 2015-01-27 11:46:17.000 027 12535.15 200.60 54680.78 88888.00 2015-01-27 11:46:17.125 027 12535.12 200.60 54680.78 88888.00 2015-01-27 11:46:17.250 027 12535.08 200.60 54680.80 88888.00 2015-01-27 11:46:17.375 027 12535.15 200.62 54680.85 88888.00 2015-01-27 11:46:17.500 027 12535.23 200.62 54680.82 88888.00 2015-01-27 11:46:17.625 027 12535.23 200.62 54680.82 88888.00 2015-01-27 11:46:17.750 027 12535.17 200.60 54680.82 88888.00 2015-01-27 11:46:17.875 027 12535.17 200.57 54680.82 88888.00 2015-01-27 11:46:18.000 027 12535.17 200.57 54680.80 88888.00 2015-01-27 11:46:18.125 027 12535.20 200.57 54680.82 88888.00 2015-01-27 11:46:18.250 027 12535.20 200.55 54680.88 88888.00 2015-01-27 11:46:18.375 027 12535.25 200.55 54680.88 88888.00 2015-01-27 11:46:18.500 027 12535.27 200.57 54680.88 88888.00 2015-01-27 11:46:18.625 027 12535.27 200.60 54680.88 88888.00 2015-01-27 11:46:18.750 027 12535.23 200.57 54680.88 88888.00 2015-01-27 11:46:18.875 027 12535.23 200.53 54680.90 88888.00 2015-01-27 11:46:19.000 027 12535.25 200.53 54680.88 88888.00 2015-01-27 11:46:19.125 027 12535.25 200.55 54680.88 88888.00 2015-01-27 11:46:19.250 027 12535.23 200.53 54680.90 88888.00 2015-01-27 11:46:19.375 027 12535.17 200.55 54680.88 88888.00 2015-01-27 11:46:19.500 027 12535.17 200.55 54680.90 88888.00 2015-01-27 11:46:19.625 027 12535.23 200.53 54680.90 88888.00 2015-01-27 11:46:19.750 027 12535.25 200.53 54680.88 88888.00 2015-01-27 11:46:19.875 027 12535.20 200.53 54680.88 88888.00 2015-01-27 11:46:20.000 027 12535.23 200.55 54680.90 88888.00 2015-01-27 11:46:20.125 027 12535.23 200.55 54680.93 88888.00 2015-01-27 11:46:20.250 027 12535.20 200.50 54680.95 88888.00 2015-01-27 11:46:20.375 027 12535.20 200.55 54680.93 88888.00 2015-01-27 11:46:20.500 027 12535.23 200.50 54680.93 88888.00 2015-01-27 11:46:20.625 027 12535.17 200.47 54680.93 88888.00 2015-01-27 11:46:20.750 027 12535.27 200.50 54680.95 88888.00 2015-01-27 11:46:20.875 027 12535.30 200.50 54680.97 88888.00 2015-01-27 11:46:21.000 027 12535.25 200.50 54680.95 88888.00 2015-01-27 11:46:21.125 027 12535.25 200.47 54680.95 88888.00 2015-01-27 11:46:21.250 027 12535.25 200.43 54680.97 88888.00 2015-01-27 11:46:21.375 027 12535.30 200.50 54680.97 88888.00 2015-01-27 11:46:21.500 027 12535.27 200.45 54680.97 88888.00 2015-01-27 11:46:21.625 027 12535.23 200.43 54680.97 88888.00 2015-01-27 11:46:21.750 027 12535.20 200.43 54680.97 88888.00 2015-01-27 11:46:21.875 027 12535.17 200.47 54681.00 88888.00 2015-01-27 11:46:22.000 027 12535.17 200.43 54681.00 88888.00 2015-01-27 11:46:22.125 027 12535.20 200.47 54681.03 88888.00 2015-01-27 11:46:22.250 027 12535.27 200.47 54681.03 88888.00 2015-01-27 11:46:22.375 027 12535.30 200.45 54681.03 88888.00 2015-01-27 11:46:22.500 027 12535.27 200.43 54681.00 88888.00 2015-01-27 11:46:22.625 027 12535.27 200.43 54681.03 88888.00 2015-01-27 11:46:22.750 027 12535.30 200.45 54681.03 88888.00 2015-01-27 11:46:22.875 027 12535.35 200.43 54681.05 88888.00 2015-01-27 11:46:23.000 027 12535.35 200.45 54681.03 88888.00 2015-01-27 11:46:23.125 027 12535.30 200.43 54681.05 88888.00 2015-01-27 11:46:23.250 027 12535.25 200.40 54681.03 88888.00 2015-01-27 11:46:23.375 027 12535.27 200.40 54681.03 88888.00 2015-01-27 11:46:23.500 027 12535.27 200.40 54681.05 88888.00 2015-01-27 11:46:23.625 027 12535.27 200.40 54681.07 88888.00 2015-01-27 11:46:23.750 027 12535.25 200.38 54681.07 88888.00 2015-01-27 11:46:23.875 027 12535.23 200.38 54681.05 88888.00 2015-01-27 11:46:24.000 027 12535.25 200.40 54681.07 88888.00 2015-01-27 11:46:24.125 027 12535.30 200.40 54681.07 88888.00 2015-01-27 11:46:24.250 027 12535.25 200.35 54681.03 88888.00 2015-01-27 11:46:24.375 027 12535.27 200.32 54681.03 88888.00 2015-01-27 11:46:24.500 027 12535.27 200.32 54681.05 88888.00 2015-01-27 11:46:24.625 027 12535.27 200.30 54681.05 88888.00 2015-01-27 11:46:24.750 027 12535.23 200.30 54681.03 88888.00 2015-01-27 11:46:24.875 027 12535.20 200.35 54681.05 88888.00 2015-01-27 11:46:25.000 027 12535.30 200.35 54681.05 88888.00 2015-01-27 11:46:25.125 027 12535.33 200.35 54681.07 88888.00 2015-01-27 11:46:25.250 027 12535.30 200.32 54681.10 88888.00 2015-01-27 11:46:25.375 027 12535.35 200.35 54681.07 88888.00 2015-01-27 11:46:25.500 027 12535.38 200.32 54681.05 88888.00 2015-01-27 11:46:25.625 027 12535.38 200.28 54681.07 88888.00 2015-01-27 11:46:25.750 027 12535.42 200.25 54681.07 88888.00 2015-01-27 11:46:25.875 027 12535.42 200.28 54681.10 88888.00 2015-01-27 11:46:26.000 027 12535.42 200.28 54681.10 88888.00 2015-01-27 11:46:26.125 027 12535.42 200.30 54681.15 88888.00 2015-01-27 11:46:26.250 027 12535.40 200.30 54681.12 88888.00 2015-01-27 11:46:26.375 027 12535.45 200.28 54681.12 88888.00 2015-01-27 11:46:26.500 027 12535.50 200.30 54681.10 88888.00 2015-01-27 11:46:26.625 027 12535.45 200.25 54681.12 88888.00 2015-01-27 11:46:26.750 027 12535.45 200.25 54681.12 88888.00 2015-01-27 11:46:26.875 027 12535.45 200.25 54681.12 88888.00 2015-01-27 11:46:27.000 027 12535.48 200.25 54681.10 88888.00 2015-01-27 11:46:27.125 027 12535.48 200.22 54681.12 88888.00 2015-01-27 11:46:27.250 027 12535.48 200.22 54681.12 88888.00 2015-01-27 11:46:27.375 027 12535.48 200.20 54681.12 88888.00 2015-01-27 11:46:27.500 027 12535.50 200.20 54681.12 88888.00 2015-01-27 11:46:27.625 027 12535.58 200.20 54681.18 88888.00 2015-01-27 11:46:27.750 027 12535.67 200.22 54681.18 88888.00 2015-01-27 11:46:27.875 027 12535.60 200.22 54681.18 88888.00 2015-01-27 11:46:28.000 027 12535.60 200.20 54681.15 88888.00 2015-01-27 11:46:28.125 027 12535.55 200.20 54681.15 88888.00 2015-01-27 11:46:28.250 027 12535.48 200.20 54681.12 88888.00 2015-01-27 11:46:28.375 027 12535.48 200.18 54681.18 88888.00 2015-01-27 11:46:28.500 027 12535.58 200.18 54681.15 88888.00 2015-01-27 11:46:28.625 027 12535.62 200.18 54681.18 88888.00 2015-01-27 11:46:28.750 027 12535.67 200.18 54681.15 88888.00 2015-01-27 11:46:28.875 027 12535.77 200.18 54681.20 88888.00 2015-01-27 11:46:29.000 027 12535.73 200.18 54681.15 88888.00 2015-01-27 11:46:29.125 027 12535.70 200.15 54681.15 88888.00 2015-01-27 11:46:29.250 027 12535.70 200.12 54681.18 88888.00 2015-01-27 11:46:29.375 027 12535.73 200.12 54681.15 88888.00 2015-01-27 11:46:29.500 027 12535.73 200.10 54681.15 88888.00 2015-01-27 11:46:29.625 027 12535.80 200.15 54681.18 88888.00 2015-01-27 11:46:29.750 027 12535.88 200.18 54681.15 88888.00 2015-01-27 11:46:29.875 027 12535.90 200.15 54681.15 88888.00 2015-01-27 11:46:30.000 027 12535.88 200.15 54681.18 88888.00 2015-01-27 11:46:30.125 027 12535.90 200.15 54681.22 88888.00 2015-01-27 11:46:30.250 027 12535.88 200.07 54681.22 88888.00 2015-01-27 11:46:30.375 027 12535.83 200.10 54681.18 88888.00 2015-01-27 11:46:30.500 027 12535.80 200.10 54681.20 88888.00 2015-01-27 11:46:30.625 027 12535.83 200.10 54681.22 88888.00 2015-01-27 11:46:30.750 027 12535.90 200.12 54681.20 88888.00 2015-01-27 11:46:30.875 027 12535.90 200.12 54681.20 88888.00 2015-01-27 11:46:31.000 027 12535.83 200.05 54681.22 88888.00 2015-01-27 11:46:31.125 027 12535.88 200.07 54681.25 88888.00 2015-01-27 11:46:31.250 027 12535.90 200.07 54681.28 88888.00 2015-01-27 11:46:31.375 027 12535.92 200.05 54681.25 88888.00 2015-01-27 11:46:31.500 027 12535.95 200.05 54681.22 88888.00 2015-01-27 11:46:31.625 027 12535.95 200.05 54681.25 88888.00 2015-01-27 11:46:31.750 027 12535.92 200.05 54681.28 88888.00 2015-01-27 11:46:31.875 027 12535.95 200.05 54681.28 88888.00 2015-01-27 11:46:32.000 027 12535.95 200.03 54681.22 88888.00 2015-01-27 11:46:32.125 027 12535.98 200.03 54681.25 88888.00 2015-01-27 11:46:32.250 027 12536.00 200.03 54681.28 88888.00 2015-01-27 11:46:32.375 027 12536.02 200.00 54681.25 88888.00 2015-01-27 11:46:32.500 027 12536.00 199.97 54681.25 88888.00 2015-01-27 11:46:32.625 027 12535.98 200.00 54681.28 88888.00 2015-01-27 11:46:32.750 027 12536.02 200.03 54681.30 88888.00 2015-01-27 11:46:32.875 027 12536.05 200.03 54681.28 88888.00 2015-01-27 11:46:33.000 027 12535.98 199.97 54681.28 88888.00 2015-01-27 11:46:33.125 027 12536.00 199.97 54681.28 88888.00 2015-01-27 11:46:33.250 027 12536.02 199.95 54681.28 88888.00 2015-01-27 11:46:33.375 027 12536.05 200.00 54681.30 88888.00 2015-01-27 11:46:33.500 027 12536.05 200.00 54681.28 88888.00 2015-01-27 11:46:33.625 027 12536.15 199.97 54681.28 88888.00 2015-01-27 11:46:33.750 027 12536.20 200.00 54681.28 88888.00 2015-01-27 11:46:33.875 027 12536.17 200.00 54681.32 88888.00 2015-01-27 11:46:34.000 027 12536.12 199.97 54681.28 88888.00 2015-01-27 11:46:34.125 027 12536.15 199.97 54681.30 88888.00 2015-01-27 11:46:34.250 027 12536.15 199.95 54681.32 88888.00 2015-01-27 11:46:34.375 027 12536.17 199.90 54681.30 88888.00 2015-01-27 11:46:34.500 027 12536.17 199.90 54681.30 88888.00 2015-01-27 11:46:34.625 027 12536.20 199.93 54681.28 88888.00 2015-01-27 11:46:34.750 027 12536.23 199.97 54681.32 88888.00 2015-01-27 11:46:34.875 027 12536.30 199.97 54681.35 88888.00 2015-01-27 11:46:35.000 027 12536.38 199.93 54681.32 88888.00 2015-01-27 11:46:35.125 027 12536.38 199.90 54681.32 88888.00 2015-01-27 11:46:35.250 027 12536.27 199.85 54681.35 88888.00 2015-01-27 11:46:35.375 027 12536.38 199.93 54681.35 88888.00 2015-01-27 11:46:35.500 027 12536.42 199.90 54681.35 88888.00 2015-01-27 11:46:35.625 027 12536.38 199.85 54681.32 88888.00 2015-01-27 11:46:35.750 027 12536.35 199.85 54681.32 88888.00 2015-01-27 11:46:35.875 027 12536.35 199.85 54681.32 88888.00 2015-01-27 11:46:36.000 027 12536.40 199.85 54681.35 88888.00 2015-01-27 11:46:36.125 027 12536.45 199.85 54681.38 88888.00 2015-01-27 11:46:36.250 027 12536.48 199.80 54681.32 88888.00 2015-01-27 11:46:36.375 027 12536.55 199.82 54681.35 88888.00 2015-01-27 11:46:36.500 027 12536.52 199.82 54681.38 88888.00 2015-01-27 11:46:36.625 027 12536.48 199.78 54681.38 88888.00 2015-01-27 11:46:36.750 027 12536.45 199.75 54681.35 88888.00 2015-01-27 11:46:36.875 027 12536.45 199.78 54681.35 88888.00 2015-01-27 11:46:37.000 027 12536.45 199.75 54681.38 88888.00 2015-01-27 11:46:37.125 027 12536.45 199.78 54681.43 88888.00 2015-01-27 11:46:37.250 027 12536.42 199.72 54681.38 88888.00 2015-01-27 11:46:37.375 027 12536.45 199.75 54681.38 88888.00 2015-01-27 11:46:37.500 027 12536.50 199.75 54681.43 88888.00 2015-01-27 11:46:37.625 027 12536.55 199.72 54681.40 88888.00 2015-01-27 11:46:37.750 027 12536.58 199.70 54681.35 88888.00 2015-01-27 11:46:37.875 027 12536.62 199.68 54681.38 88888.00 2015-01-27 11:46:38.000 027 12536.62 199.70 54681.35 88888.00 2015-01-27 11:46:38.125 027 12536.65 199.70 54681.40 88888.00 2015-01-27 11:46:38.250 027 12536.67 199.72 54681.40 88888.00 2015-01-27 11:46:38.375 027 12536.70 199.72 54681.45 88888.00 2015-01-27 11:46:38.500 027 12536.65 199.70 54681.43 88888.00 2015-01-27 11:46:38.625 027 12536.58 199.68 54681.40 88888.00 2015-01-27 11:46:38.750 027 12536.58 199.68 54681.43 88888.00 2015-01-27 11:46:38.875 027 12536.58 199.68 54681.45 88888.00 2015-01-27 11:46:39.000 027 12536.58 199.68 54681.43 88888.00 2015-01-27 11:46:39.125 027 12536.58 199.68 54681.45 88888.00 2015-01-27 11:46:39.250 027 12536.58 199.62 54681.40 88888.00 2015-01-27 11:46:39.375 027 12536.65 199.62 54681.40 88888.00 2015-01-27 11:46:39.500 027 12536.73 199.60 54681.43 88888.00 2015-01-27 11:46:39.625 027 12536.75 199.57 54681.43 88888.00 2015-01-27 11:46:39.750 027 12536.77 199.62 54681.40 88888.00 2015-01-27 11:46:39.875 027 12536.73 199.60 54681.40 88888.00 2015-01-27 11:46:40.000 027 12536.67 199.53 54681.38 88888.00 2015-01-27 11:46:40.125 027 12536.67 199.55 54681.43 88888.00 2015-01-27 11:46:40.250 027 12536.70 199.53 54681.45 88888.00 2015-01-27 11:46:40.375 027 12536.77 199.47 54681.45 88888.00 2015-01-27 11:46:40.500 027 12536.73 199.50 54681.47 88888.00 2015-01-27 11:46:40.625 027 12536.75 199.53 54681.47 88888.00 2015-01-27 11:46:40.750 027 12536.77 199.47 54681.45 88888.00 2015-01-27 11:46:40.875 027 12536.80 199.50 54681.47 88888.00 2015-01-27 11:46:41.000 027 12536.90 199.50 54681.47 88888.00 2015-01-27 11:46:41.125 027 12536.90 199.47 54681.53 88888.00 2015-01-27 11:46:41.250 027 12536.85 199.43 54681.47 88888.00 2015-01-27 11:46:41.375 027 12536.90 199.43 54681.47 88888.00 2015-01-27 11:46:41.500 027 12536.88 199.45 54681.47 88888.00 2015-01-27 11:46:41.625 027 12536.92 199.43 54681.50 88888.00 2015-01-27 11:46:41.750 027 12537.00 199.43 54681.53 88888.00 2015-01-27 11:46:41.875 027 12537.05 199.45 54681.53 88888.00 2015-01-27 11:46:42.000 027 12537.02 199.40 54681.53 88888.00 2015-01-27 11:46:42.125 027 12536.98 199.38 54681.53 88888.00 2015-01-27 11:46:42.250 027 12536.98 199.40 54681.50 88888.00 2015-01-27 11:46:42.375 027 12536.98 199.38 54681.50 88888.00 2015-01-27 11:46:42.500 027 12537.02 199.40 54681.50 88888.00 2015-01-27 11:46:42.625 027 12537.05 199.35 54681.50 88888.00 2015-01-27 11:46:42.750 027 12537.02 199.38 54681.50 88888.00 2015-01-27 11:46:42.875 027 12536.95 199.35 54681.47 88888.00 2015-01-27 11:46:43.000 027 12536.92 199.32 54681.45 88888.00 2015-01-27 11:46:43.125 027 12537.05 199.35 54681.47 88888.00 2015-01-27 11:46:43.250 027 12537.05 199.32 54681.53 88888.00 2015-01-27 11:46:43.375 027 12537.12 199.35 54681.53 88888.00 2015-01-27 11:46:43.500 027 12537.17 199.35 54681.50 88888.00 2015-01-27 11:46:43.625 027 12537.17 199.35 54681.50 88888.00 2015-01-27 11:46:43.750 027 12537.17 199.35 54681.55 88888.00 2015-01-27 11:46:43.875 027 12537.12 199.32 54681.55 88888.00 2015-01-27 11:46:44.000 027 12537.12 199.30 54681.50 88888.00 2015-01-27 11:46:44.125 027 12537.05 199.28 54681.50 88888.00 2015-01-27 11:46:44.250 027 12537.02 199.25 54681.50 88888.00 2015-01-27 11:46:44.375 027 12537.08 199.25 54681.53 88888.00 2015-01-27 11:46:44.500 027 12537.12 199.28 54681.57 88888.00 2015-01-27 11:46:44.625 027 12537.15 199.22 54681.57 88888.00 2015-01-27 11:46:44.750 027 12537.20 199.25 54681.57 88888.00 2015-01-27 11:46:44.875 027 12537.25 199.28 54681.57 88888.00 2015-01-27 11:46:45.000 027 12537.23 199.22 54681.57 88888.00 2015-01-27 11:46:45.125 027 12537.20 199.22 54681.57 88888.00 2015-01-27 11:46:45.250 027 12537.23 199.20 54681.57 88888.00 2015-01-27 11:46:45.375 027 12537.33 199.22 54681.57 88888.00 2015-01-27 11:46:45.500 027 12537.27 199.25 54681.60 88888.00 2015-01-27 11:46:45.625 027 12537.23 199.20 54681.62 88888.00 2015-01-27 11:46:45.750 027 12537.20 199.20 54681.62 88888.00 2015-01-27 11:46:45.875 027 12537.20 199.18 54681.60 88888.00 2015-01-27 11:46:46.000 027 12537.23 199.15 54681.57 88888.00 2015-01-27 11:46:46.125 027 12537.25 199.12 54681.60 88888.00 2015-01-27 11:46:46.250 027 12537.25 199.12 54681.62 88888.00 2015-01-27 11:46:46.375 027 12537.30 199.12 54681.62 88888.00 2015-01-27 11:46:46.500 027 12537.30 199.10 54681.65 88888.00 2015-01-27 11:46:46.625 027 12537.33 199.12 54681.62 88888.00 2015-01-27 11:46:46.750 027 12537.38 199.12 54681.62 88888.00 2015-01-27 11:46:46.875 027 12537.35 199.12 54681.62 88888.00 2015-01-27 11:46:47.000 027 12537.33 199.15 54681.62 88888.00 2015-01-27 11:46:47.125 027 12537.38 199.15 54681.65 88888.00 2015-01-27 11:46:47.250 027 12537.33 199.10 54681.65 88888.00 2015-01-27 11:46:47.375 027 12537.27 199.10 54681.62 88888.00 2015-01-27 11:46:47.500 027 12537.27 199.07 54681.62 88888.00 2015-01-27 11:46:47.625 027 12537.33 199.07 54681.65 88888.00 2015-01-27 11:46:47.750 027 12537.33 199.07 54681.65 88888.00 2015-01-27 11:46:47.875 027 12537.33 199.10 54681.65 88888.00 2015-01-27 11:46:48.000 027 12537.40 199.07 54681.65 88888.00 2015-01-27 11:46:48.125 027 12537.40 199.10 54681.65 88888.00 2015-01-27 11:46:48.250 027 12537.40 199.10 54681.65 88888.00 2015-01-27 11:46:48.375 027 12537.42 199.10 54681.65 88888.00 2015-01-27 11:46:48.500 027 12537.42 199.10 54681.65 88888.00 2015-01-27 11:46:48.625 027 12537.45 199.07 54681.65 88888.00 2015-01-27 11:46:48.750 027 12537.50 199.03 54681.68 88888.00 2015-01-27 11:46:48.875 027 12537.52 199.05 54681.68 88888.00 2015-01-27 11:46:49.000 027 12537.55 199.05 54681.68 88888.00 2015-01-27 11:46:49.125 027 12537.52 199.00 54681.68 88888.00 2015-01-27 11:46:49.250 027 12537.45 199.00 54681.68 88888.00 2015-01-27 11:46:49.375 027 12537.55 199.05 54681.72 88888.00 2015-01-27 11:46:49.500 027 12537.58 199.07 54681.70 88888.00 2015-01-27 11:46:49.625 027 12537.52 199.07 54681.68 88888.00 2015-01-27 11:46:49.750 027 12537.50 199.03 54681.70 88888.00 2015-01-27 11:46:49.875 027 12537.52 199.00 54681.70 88888.00 2015-01-27 11:46:50.000 027 12537.58 199.00 54681.70 88888.00 2015-01-27 11:46:50.125 027 12537.62 198.95 54681.70 88888.00 2015-01-27 11:46:50.250 027 12537.60 198.93 54681.72 88888.00 2015-01-27 11:46:50.375 027 12537.52 198.93 54681.70 88888.00 2015-01-27 11:46:50.500 027 12537.50 198.93 54681.70 88888.00 2015-01-27 11:46:50.625 027 12537.60 198.93 54681.72 88888.00 2015-01-27 11:46:50.750 027 12537.62 198.93 54681.75 88888.00 2015-01-27 11:46:50.875 027 12537.60 198.93 54681.72 88888.00 2015-01-27 11:46:51.000 027 12537.62 198.90 54681.68 88888.00 2015-01-27 11:46:51.125 027 12537.62 198.88 54681.72 88888.00 2015-01-27 11:46:51.250 027 12537.60 198.85 54681.75 88888.00 2015-01-27 11:46:51.375 027 12537.65 198.85 54681.75 88888.00 2015-01-27 11:46:51.500 027 12537.65 198.90 54681.75 88888.00 2015-01-27 11:46:51.625 027 12537.60 198.90 54681.78 88888.00 2015-01-27 11:46:51.750 027 12537.60 198.88 54681.78 88888.00 2015-01-27 11:46:51.875 027 12537.67 198.88 54681.78 88888.00 2015-01-27 11:46:52.000 027 12537.75 198.88 54681.75 88888.00 2015-01-27 11:46:52.125 027 12537.70 198.82 54681.78 88888.00 2015-01-27 11:46:52.250 027 12537.58 198.85 54681.78 88888.00 2015-01-27 11:46:52.375 027 12537.60 198.88 54681.80 88888.00 2015-01-27 11:46:52.500 027 12537.65 198.90 54681.80 88888.00 2015-01-27 11:46:52.625 027 12537.67 198.85 54681.78 88888.00 2015-01-27 11:46:52.750 027 12537.73 198.82 54681.78 88888.00 2015-01-27 11:46:52.875 027 12537.77 198.82 54681.80 88888.00 2015-01-27 11:46:53.000 027 12537.77 198.80 54681.78 88888.00 2015-01-27 11:46:53.125 027 12537.80 198.80 54681.80 88888.00 2015-01-27 11:46:53.250 027 12537.73 198.78 54681.82 88888.00 2015-01-27 11:46:53.375 027 12537.75 198.78 54681.80 88888.00 2015-01-27 11:46:53.500 027 12537.73 198.75 54681.78 88888.00 2015-01-27 11:46:53.625 027 12537.70 198.75 54681.78 88888.00 2015-01-27 11:46:53.750 027 12537.70 198.78 54681.80 88888.00 2015-01-27 11:46:53.875 027 12537.73 198.78 54681.82 88888.00 2015-01-27 11:46:54.000 027 12537.77 198.72 54681.80 88888.00 2015-01-27 11:46:54.125 027 12537.75 198.70 54681.82 88888.00 2015-01-27 11:46:54.250 027 12537.67 198.68 54681.82 88888.00 2015-01-27 11:46:54.375 027 12537.67 198.68 54681.82 88888.00 2015-01-27 11:46:54.500 027 12537.67 198.62 54681.82 88888.00 2015-01-27 11:46:54.625 027 12537.73 198.62 54681.85 88888.00 2015-01-27 11:46:54.750 027 12537.73 198.65 54681.85 88888.00 2015-01-27 11:46:54.875 027 12537.70 198.65 54681.85 88888.00 2015-01-27 11:46:55.000 027 12537.67 198.62 54681.80 88888.00 2015-01-27 11:46:55.125 027 12537.62 198.60 54681.78 88888.00 2015-01-27 11:46:55.250 027 12537.58 198.55 54681.80 88888.00 2015-01-27 11:46:55.375 027 12537.62 198.57 54681.82 88888.00 2015-01-27 11:46:55.500 027 12537.60 198.57 54681.82 88888.00 2015-01-27 11:46:55.625 027 12537.60 198.55 54681.82 88888.00 2015-01-27 11:46:55.750 027 12537.62 198.53 54681.85 88888.00 2015-01-27 11:46:55.875 027 12537.67 198.55 54681.85 88888.00 2015-01-27 11:46:56.000 027 12537.67 198.53 54681.88 88888.00 2015-01-27 11:46:56.125 027 12537.65 198.53 54681.85 88888.00 2015-01-27 11:46:56.250 027 12537.62 198.50 54681.88 88888.00 2015-01-27 11:46:56.375 027 12537.62 198.53 54681.88 88888.00 2015-01-27 11:46:56.500 027 12537.55 198.50 54681.88 88888.00 2015-01-27 11:46:56.625 027 12537.52 198.47 54681.88 88888.00 2015-01-27 11:46:56.750 027 12537.50 198.47 54681.82 88888.00 2015-01-27 11:46:56.875 027 12537.52 198.45 54681.85 88888.00 2015-01-27 11:46:57.000 027 12537.55 198.43 54681.85 88888.00 2015-01-27 11:46:57.125 027 12537.58 198.40 54681.88 88888.00 2015-01-27 11:46:57.250 027 12537.58 198.43 54681.93 88888.00 2015-01-27 11:46:57.375 027 12537.62 198.45 54681.90 88888.00 2015-01-27 11:46:57.500 027 12537.62 198.40 54681.90 88888.00 2015-01-27 11:46:57.625 027 12537.62 198.38 54681.93 88888.00 2015-01-27 11:46:57.750 027 12537.65 198.40 54681.95 88888.00 2015-01-27 11:46:57.875 027 12537.65 198.38 54681.93 88888.00 2015-01-27 11:46:58.000 027 12537.60 198.32 54681.93 88888.00 2015-01-27 11:46:58.125 027 12537.62 198.35 54681.95 88888.00 2015-01-27 11:46:58.250 027 12537.65 198.30 54681.97 88888.00 2015-01-27 11:46:58.375 027 12537.67 198.30 54681.97 88888.00 2015-01-27 11:46:58.500 027 12537.65 198.28 54681.97 88888.00 2015-01-27 11:46:58.625 027 12537.65 198.28 54682.00 88888.00 2015-01-27 11:46:58.750 027 12537.67 198.25 54682.03 88888.00 2015-01-27 11:46:58.875 027 12537.67 198.22 54682.03 88888.00 2015-01-27 11:46:59.000 027 12537.67 198.20 54682.03 88888.00 2015-01-27 11:46:59.125 027 12537.67 198.20 54681.97 88888.00 2015-01-27 11:46:59.250 027 12537.67 198.18 54681.97 88888.00 2015-01-27 11:46:59.375 027 12537.77 198.15 54682.00 88888.00 2015-01-27 11:46:59.500 027 12537.70 198.12 54682.00 88888.00 2015-01-27 11:46:59.625 027 12537.65 198.10 54681.97 88888.00 2015-01-27 11:46:59.750 027 12537.62 198.12 54681.97 88888.00 2015-01-27 11:46:59.875 027 12537.65 198.10 54681.97 88888.00 2015-01-27 11:47:00.000 027 12537.65 198.07 54681.97 88888.00 2015-01-27 11:47:00.125 027 12537.73 198.05 54682.05 88888.00 2015-01-27 11:47:00.250 027 12537.65 198.03 54682.03 88888.00 2015-01-27 11:47:00.375 027 12537.65 198.03 54682.05 88888.00 2015-01-27 11:47:00.500 027 12537.65 198.03 54682.05 88888.00 2015-01-27 11:47:00.625 027 12537.65 198.03 54682.05 88888.00 2015-01-27 11:47:00.750 027 12537.60 197.97 54682.03 88888.00 2015-01-27 11:47:00.875 027 12537.60 197.95 54682.03 88888.00 2015-01-27 11:47:01.000 027 12537.60 197.95 54682.03 88888.00 2015-01-27 11:47:01.125 027 12537.62 197.95 54682.05 88888.00 2015-01-27 11:47:01.250 027 12537.67 197.93 54682.10 88888.00 2015-01-27 11:47:01.375 027 12537.70 197.88 54682.07 88888.00 2015-01-27 11:47:01.500 027 12537.70 197.88 54682.07 88888.00 2015-01-27 11:47:01.625 027 12537.75 197.85 54682.07 88888.00 2015-01-27 11:47:01.750 027 12537.77 197.88 54682.10 88888.00 2015-01-27 11:47:01.875 027 12537.77 197.90 54682.10 88888.00 2015-01-27 11:47:02.000 027 12537.75 197.85 54682.07 88888.00 2015-01-27 11:47:02.125 027 12537.70 197.82 54682.07 88888.00 2015-01-27 11:47:02.250 027 12537.65 197.82 54682.10 88888.00 2015-01-27 11:47:02.375 027 12537.67 197.80 54682.15 88888.00 2015-01-27 11:47:02.500 027 12537.75 197.78 54682.15 88888.00 2015-01-27 11:47:02.625 027 12537.77 197.72 54682.15 88888.00 2015-01-27 11:47:02.750 027 12537.73 197.75 54682.10 88888.00 2015-01-27 11:47:02.875 027 12537.70 197.70 54682.12 88888.00 2015-01-27 11:47:03.000 027 12537.67 197.68 54682.12 88888.00 2015-01-27 11:47:03.125 027 12537.70 197.70 54682.12 88888.00 2015-01-27 11:47:03.250 027 12537.73 197.70 54682.18 88888.00 2015-01-27 11:47:03.375 027 12537.83 197.68 54682.20 88888.00 2015-01-27 11:47:03.500 027 12537.83 197.70 54682.18 88888.00 2015-01-27 11:47:03.625 027 12537.80 197.68 54682.12 88888.00 2015-01-27 11:47:03.750 027 12537.83 197.68 54682.12 88888.00 2015-01-27 11:47:03.875 027 12537.83 197.62 54682.15 88888.00 2015-01-27 11:47:04.000 027 12537.85 197.60 54682.15 88888.00 2015-01-27 11:47:04.125 027 12537.85 197.62 54682.15 88888.00 2015-01-27 11:47:04.250 027 12537.83 197.60 54682.15 88888.00 2015-01-27 11:47:04.375 027 12537.85 197.57 54682.15 88888.00 2015-01-27 11:47:04.500 027 12537.88 197.55 54682.18 88888.00 2015-01-27 11:47:04.625 027 12537.90 197.55 54682.18 88888.00 2015-01-27 11:47:04.750 027 12537.88 197.53 54682.18 88888.00 2015-01-27 11:47:04.875 027 12537.80 197.53 54682.18 88888.00 2015-01-27 11:47:05.000 027 12537.73 197.50 54682.15 88888.00 2015-01-27 11:47:05.125 027 12537.75 197.53 54682.20 88888.00 2015-01-27 11:47:05.250 027 12537.77 197.50 54682.18 88888.00 2015-01-27 11:47:05.375 027 12537.80 197.50 54682.18 88888.00 2015-01-27 11:47:05.500 027 12537.83 197.53 54682.20 88888.00 2015-01-27 11:47:05.625 027 12537.85 197.53 54682.22 88888.00 2015-01-27 11:47:05.750 027 12537.80 197.53 54682.25 88888.00 2015-01-27 11:47:05.875 027 12537.75 197.47 54682.25 88888.00 2015-01-27 11:47:06.000 027 12537.80 197.47 54682.20 88888.00 2015-01-27 11:47:06.125 027 12537.83 197.47 54682.20 88888.00 2015-01-27 11:47:06.250 027 12537.77 197.43 54682.22 88888.00 2015-01-27 11:47:06.375 027 12537.80 197.45 54682.20 88888.00 2015-01-27 11:47:06.500 027 12537.80 197.45 54682.22 88888.00 2015-01-27 11:47:06.625 027 12537.73 197.43 54682.20 88888.00 2015-01-27 11:47:06.750 027 12537.67 197.40 54682.22 88888.00 2015-01-27 11:47:06.875 027 12537.65 197.40 54682.22 88888.00 2015-01-27 11:47:07.000 027 12537.70 197.38 54682.20 88888.00 2015-01-27 11:47:07.125 027 12537.75 197.32 54682.22 88888.00 2015-01-27 11:47:07.250 027 12537.75 197.30 54682.22 88888.00 2015-01-27 11:47:07.375 027 12537.80 197.32 54682.25 88888.00 2015-01-27 11:47:07.500 027 12537.75 197.35 54682.25 88888.00 2015-01-27 11:47:07.625 027 12537.70 197.32 54682.25 88888.00 2015-01-27 11:47:07.750 027 12537.65 197.32 54682.25 88888.00 2015-01-27 11:47:07.875 027 12537.67 197.30 54682.22 88888.00 2015-01-27 11:47:08.000 027 12537.70 197.28 54682.22 88888.00 2015-01-27 11:47:08.125 027 12537.75 197.25 54682.22 88888.00 2015-01-27 11:47:08.250 027 12537.75 197.28 54682.25 88888.00 2015-01-27 11:47:08.375 027 12537.75 197.28 54682.22 88888.00 2015-01-27 11:47:08.500 027 12537.75 197.22 54682.25 88888.00 2015-01-27 11:47:08.625 027 12537.70 197.25 54682.30 88888.00 2015-01-27 11:47:08.750 027 12537.70 197.22 54682.28 88888.00 2015-01-27 11:47:08.875 027 12537.70 197.22 54682.25 88888.00 2015-01-27 11:47:09.000 027 12537.67 197.25 54682.22 88888.00 2015-01-27 11:47:09.125 027 12537.65 197.20 54682.28 88888.00 2015-01-27 11:47:09.250 027 12537.67 197.18 54682.28 88888.00 2015-01-27 11:47:09.375 027 12537.75 197.20 54682.30 88888.00 2015-01-27 11:47:09.500 027 12537.73 197.22 54682.32 88888.00 2015-01-27 11:47:09.625 027 12537.65 197.20 54682.30 88888.00 2015-01-27 11:47:09.750 027 12537.62 197.18 54682.30 88888.00 2015-01-27 11:47:09.875 027 12537.70 197.15 54682.30 88888.00 2015-01-27 11:47:10.000 027 12537.70 197.15 54682.28 88888.00 2015-01-27 11:47:10.125 027 12537.70 197.12 54682.30 88888.00 2015-01-27 11:47:10.250 027 12537.65 197.07 54682.30 88888.00 2015-01-27 11:47:10.375 027 12537.62 197.07 54682.30 88888.00 2015-01-27 11:47:10.500 027 12537.62 197.07 54682.32 88888.00 2015-01-27 11:47:10.625 027 12537.65 197.10 54682.28 88888.00 2015-01-27 11:47:10.750 027 12537.65 197.10 54682.28 88888.00 2015-01-27 11:47:10.875 027 12537.62 197.07 54682.30 88888.00 2015-01-27 11:47:11.000 027 12537.60 197.07 54682.32 88888.00 2015-01-27 11:47:11.125 027 12537.52 197.07 54682.30 88888.00 2015-01-27 11:47:11.250 027 12537.58 197.07 54682.30 88888.00 2015-01-27 11:47:11.375 027 12537.60 197.07 54682.30 88888.00 2015-01-27 11:47:11.500 027 12537.55 197.05 54682.32 88888.00 2015-01-27 11:47:11.625 027 12537.55 197.00 54682.30 88888.00 2015-01-27 11:47:11.750 027 12537.58 197.00 54682.30 88888.00 2015-01-27 11:47:11.875 027 12537.58 197.03 54682.30 88888.00 2015-01-27 11:47:12.000 027 12537.62 197.05 54682.30 88888.00 2015-01-27 11:47:12.125 027 12537.58 197.00 54682.28 88888.00 2015-01-27 11:47:12.250 027 12537.55 196.97 54682.28 88888.00 2015-01-27 11:47:12.375 027 12537.65 197.00 54682.30 88888.00 2015-01-27 11:47:12.500 027 12537.65 197.00 54682.32 88888.00 2015-01-27 11:47:12.625 027 12537.62 197.00 54682.35 88888.00 2015-01-27 11:47:12.750 027 12537.60 197.00 54682.32 88888.00 2015-01-27 11:47:12.875 027 12537.60 197.00 54682.35 88888.00 2015-01-27 11:47:13.000 027 12537.58 197.00 54682.32 88888.00 2015-01-27 11:47:13.125 027 12537.60 197.00 54682.35 88888.00 2015-01-27 11:47:13.250 027 12537.55 196.97 54682.35 88888.00 2015-01-27 11:47:13.375 027 12537.60 197.00 54682.35 88888.00 2015-01-27 11:47:13.500 027 12537.65 197.03 54682.38 88888.00 2015-01-27 11:47:13.625 027 12537.65 197.00 54682.32 88888.00 2015-01-27 11:47:13.750 027 12537.60 196.95 54682.35 88888.00 2015-01-27 11:47:13.875 027 12537.60 196.95 54682.38 88888.00 2015-01-27 11:47:14.000 027 12537.50 196.95 54682.38 88888.00 2015-01-27 11:47:14.125 027 12537.45 196.93 54682.38 88888.00 2015-01-27 11:47:14.250 027 12537.42 196.93 54682.35 88888.00 2015-01-27 11:47:14.375 027 12537.55 196.93 54682.32 88888.00 2015-01-27 11:47:14.500 027 12537.60 196.95 54682.35 88888.00 2015-01-27 11:47:14.625 027 12537.60 196.93 54682.38 88888.00 2015-01-27 11:47:14.750 027 12537.62 196.95 54682.40 88888.00 2015-01-27 11:47:14.875 027 12537.62 196.95 54682.38 88888.00 2015-01-27 11:47:15.000 027 12537.60 196.95 54682.35 88888.00 2015-01-27 11:47:15.125 027 12537.62 196.90 54682.38 88888.00 2015-01-27 11:47:15.250 027 12537.60 196.85 54682.38 88888.00 2015-01-27 11:47:15.375 027 12537.62 196.85 54682.35 88888.00 2015-01-27 11:47:15.500 027 12537.58 196.85 54682.32 88888.00 2015-01-27 11:47:15.625 027 12537.58 196.88 54682.32 88888.00 2015-01-27 11:47:15.750 027 12537.50 196.88 54682.35 88888.00 2015-01-27 11:47:15.875 027 12537.48 196.85 54682.38 88888.00 2015-01-27 11:47:16.000 027 12537.50 196.85 54682.35 88888.00 2015-01-27 11:47:16.125 027 12537.55 196.85 54682.35 88888.00 2015-01-27 11:47:16.250 027 12537.50 196.85 54682.35 88888.00 2015-01-27 11:47:16.375 027 12537.52 196.88 54682.38 88888.00 2015-01-27 11:47:16.500 027 12537.48 196.88 54682.40 88888.00 2015-01-27 11:47:16.625 027 12537.52 196.82 54682.38 88888.00 2015-01-27 11:47:16.750 027 12537.45 196.82 54682.35 88888.00 2015-01-27 11:47:16.875 027 12537.42 196.85 54682.38 88888.00 2015-01-27 11:47:17.000 027 12537.50 196.82 54682.35 88888.00 2015-01-27 11:47:17.125 027 12537.40 196.85 54682.38 88888.00 2015-01-27 11:47:17.250 027 12537.38 196.82 54682.38 88888.00 2015-01-27 11:47:17.375 027 12537.48 196.82 54682.35 88888.00 2015-01-27 11:47:17.500 027 12537.52 196.82 54682.38 88888.00 2015-01-27 11:47:17.625 027 12537.52 196.82 54682.40 88888.00 2015-01-27 11:47:17.750 027 12537.55 196.82 54682.40 88888.00 2015-01-27 11:47:17.875 027 12537.55 196.82 54682.40 88888.00 2015-01-27 11:47:18.000 027 12537.45 196.82 54682.40 88888.00 2015-01-27 11:47:18.125 027 12537.42 196.82 54682.38 88888.00 2015-01-27 11:47:18.250 027 12537.38 196.80 54682.38 88888.00 2015-01-27 11:47:18.375 027 12537.42 196.82 54682.38 88888.00 2015-01-27 11:47:18.500 027 12537.45 196.80 54682.38 88888.00 2015-01-27 11:47:18.625 027 12537.42 196.78 54682.38 88888.00 2015-01-27 11:47:18.750 027 12537.40 196.75 54682.38 88888.00 2015-01-27 11:47:18.875 027 12537.45 196.78 54682.40 88888.00 2015-01-27 11:47:19.000 027 12537.55 196.78 54682.38 88888.00 2015-01-27 11:47:19.125 027 12537.52 196.78 54682.38 88888.00 2015-01-27 11:47:19.250 027 12537.45 196.75 54682.40 88888.00 2015-01-27 11:47:19.375 027 12537.48 196.75 54682.40 88888.00 2015-01-27 11:47:19.500 027 12537.50 196.75 54682.35 88888.00 2015-01-27 11:47:19.625 027 12537.40 196.70 54682.32 88888.00 2015-01-27 11:47:19.750 027 12537.35 196.70 54682.35 88888.00 2015-01-27 11:47:19.875 027 12537.35 196.72 54682.38 88888.00 2015-01-27 11:47:20.000 027 12537.42 196.70 54682.35 88888.00 2015-01-27 11:47:20.125 027 12537.45 196.65 54682.38 88888.00 2015-01-27 11:47:20.250 027 12537.40 196.65 54682.38 88888.00 2015-01-27 11:47:20.375 027 12537.38 196.65 54682.38 88888.00 2015-01-27 11:47:20.500 027 12537.33 196.62 54682.38 88888.00 2015-01-27 11:47:20.625 027 12537.42 196.60 54682.38 88888.00 2015-01-27 11:47:20.750 027 12537.50 196.62 54682.38 88888.00 2015-01-27 11:47:20.875 027 12537.38 196.62 54682.38 88888.00 2015-01-27 11:47:21.000 027 12537.27 196.57 54682.35 88888.00 2015-01-27 11:47:21.125 027 12537.27 196.60 54682.40 88888.00 2015-01-27 11:47:21.250 027 12537.33 196.57 54682.40 88888.00 2015-01-27 11:47:21.375 027 12537.25 196.55 54682.40 88888.00 2015-01-27 11:47:21.500 027 12537.25 196.57 54682.40 88888.00 2015-01-27 11:47:21.625 027 12537.35 196.55 54682.38 88888.00 2015-01-27 11:47:21.750 027 12537.38 196.53 54682.35 88888.00 2015-01-27 11:47:21.875 027 12537.35 196.53 54682.35 88888.00 2015-01-27 11:47:22.000 027 12537.30 196.53 54682.40 88888.00 2015-01-27 11:47:22.125 027 12537.25 196.50 54682.43 88888.00 2015-01-27 11:47:22.250 027 12537.25 196.50 54682.40 88888.00 2015-01-27 11:47:22.375 027 12537.27 196.47 54682.40 88888.00 2015-01-27 11:47:22.500 027 12537.27 196.43 54682.40 88888.00 2015-01-27 11:47:22.625 027 12537.25 196.43 54682.43 88888.00 2015-01-27 11:47:22.750 027 12537.25 196.43 54682.43 88888.00 2015-01-27 11:47:22.875 027 12537.25 196.40 54682.40 88888.00 2015-01-27 11:47:23.000 027 12537.30 196.43 54682.45 88888.00 2015-01-27 11:47:23.125 027 12537.25 196.40 54682.43 88888.00 2015-01-27 11:47:23.250 027 12537.17 196.38 54682.40 88888.00 2015-01-27 11:47:23.375 027 12537.20 196.35 54682.38 88888.00 2015-01-27 11:47:23.500 027 12537.25 196.35 54682.40 88888.00 2015-01-27 11:47:23.625 027 12537.27 196.35 54682.40 88888.00 2015-01-27 11:47:23.750 027 12537.25 196.32 54682.43 88888.00 2015-01-27 11:47:23.875 027 12537.17 196.30 54682.40 88888.00 2015-01-27 11:47:24.000 027 12537.15 196.28 54682.40 88888.00 2015-01-27 11:47:24.125 027 12537.27 196.22 54682.45 88888.00 2015-01-27 11:47:24.250 027 12537.33 196.22 54682.43 88888.00 2015-01-27 11:47:24.375 027 12537.25 196.20 54682.40 88888.00 2015-01-27 11:47:24.500 027 12537.20 196.15 54682.40 88888.00 2015-01-27 11:47:24.625 027 12537.17 196.15 54682.43 88888.00 2015-01-27 11:47:24.750 027 12537.10 196.18 54682.43 88888.00 2015-01-27 11:47:24.875 027 12537.10 196.15 54682.43 88888.00 2015-01-27 11:47:25.000 027 12537.10 196.12 54682.43 88888.00 2015-01-27 11:47:25.125 027 12537.10 196.10 54682.40 88888.00 2015-01-27 11:47:25.250 027 12537.05 196.07 54682.43 88888.00 2015-01-27 11:47:25.375 027 12537.08 196.07 54682.45 88888.00 2015-01-27 11:47:25.500 027 12537.10 196.05 54682.45 88888.00 2015-01-27 11:47:25.625 027 12537.15 196.00 54682.43 88888.00 2015-01-27 11:47:25.750 027 12537.10 196.00 54682.43 88888.00 2015-01-27 11:47:25.875 027 12537.05 195.97 54682.45 88888.00 2015-01-27 11:47:26.000 027 12537.08 196.03 54682.45 88888.00 2015-01-27 11:47:26.125 027 12537.10 196.00 54682.43 88888.00 2015-01-27 11:47:26.250 027 12537.02 195.95 54682.40 88888.00 2015-01-27 11:47:26.375 027 12536.98 195.95 54682.43 88888.00 2015-01-27 11:47:26.500 027 12537.00 195.97 54682.43 88888.00 2015-01-27 11:47:26.625 027 12536.98 195.93 54682.43 88888.00 2015-01-27 11:47:26.750 027 12537.00 195.88 54682.43 88888.00 2015-01-27 11:47:26.875 027 12536.98 195.88 54682.43 88888.00 2015-01-27 11:47:27.000 027 12536.92 195.85 54682.40 88888.00 2015-01-27 11:47:27.125 027 12536.90 195.82 54682.43 88888.00 2015-01-27 11:47:27.250 027 12537.00 195.82 54682.47 88888.00 2015-01-27 11:47:27.375 027 12536.98 195.80 54682.47 88888.00 2015-01-27 11:47:27.500 027 12536.88 195.78 54682.45 88888.00 2015-01-27 11:47:27.625 027 12536.88 195.75 54682.45 88888.00 2015-01-27 11:47:27.750 027 12536.92 195.75 54682.47 88888.00 2015-01-27 11:47:27.875 027 12536.95 195.78 54682.45 88888.00 2015-01-27 11:47:28.000 027 12536.95 195.72 54682.45 88888.00 2015-01-27 11:47:28.125 027 12536.95 195.72 54682.40 88888.00 2015-01-27 11:47:28.250 027 12537.00 195.68 54682.40 88888.00 2015-01-27 11:47:28.375 027 12537.05 195.68 54682.43 88888.00 2015-01-27 11:47:28.500 027 12536.98 195.62 54682.43 88888.00 2015-01-27 11:47:28.625 027 12536.98 195.60 54682.43 88888.00 2015-01-27 11:47:28.750 027 12536.92 195.60 54682.40 88888.00 2015-01-27 11:47:28.875 027 12536.92 195.55 54682.40 88888.00 2015-01-27 11:47:29.000 027 12536.92 195.53 54682.38 88888.00 2015-01-27 11:47:29.125 027 12536.92 195.53 54682.40 88888.00 2015-01-27 11:47:29.250 027 12536.92 195.53 54682.43 88888.00 2015-01-27 11:47:29.375 027 12536.90 195.50 54682.40 88888.00 2015-01-27 11:47:29.500 027 12536.92 195.47 54682.43 88888.00 2015-01-27 11:47:29.625 027 12537.00 195.47 54682.40 88888.00 2015-01-27 11:47:29.750 027 12536.95 195.50 54682.40 88888.00 2015-01-27 11:47:29.875 027 12536.90 195.47 54682.38 88888.00 2015-01-27 11:47:30.000 027 12536.85 195.43 54682.38 88888.00 2015-01-27 11:47:30.125 027 12536.85 195.38 54682.43 88888.00 2015-01-27 11:47:30.250 027 12536.88 195.32 54682.40 88888.00 2015-01-27 11:47:30.375 027 12536.85 195.32 54682.40 88888.00 2015-01-27 11:47:30.500 027 12536.77 195.35 54682.40 88888.00 2015-01-27 11:47:30.625 027 12536.80 195.35 54682.40 88888.00 2015-01-27 11:47:30.750 027 12536.77 195.32 54682.38 88888.00 2015-01-27 11:47:30.875 027 12536.75 195.28 54682.40 88888.00 2015-01-27 11:47:31.000 027 12536.80 195.28 54682.38 88888.00 2015-01-27 11:47:31.125 027 12536.77 195.28 54682.40 88888.00 2015-01-27 11:47:31.250 027 12536.73 195.25 54682.43 88888.00 2015-01-27 11:47:31.375 027 12536.75 195.28 54682.40 88888.00 2015-01-27 11:47:31.500 027 12536.75 195.22 54682.43 88888.00 2015-01-27 11:47:31.625 027 12536.75 195.20 54682.40 88888.00 2015-01-27 11:47:31.750 027 12536.75 195.15 54682.40 88888.00 2015-01-27 11:47:31.875 027 12536.77 195.15 54682.40 88888.00 2015-01-27 11:47:32.000 027 12536.77 195.15 54682.40 88888.00 2015-01-27 11:47:32.125 027 12536.73 195.18 54682.40 88888.00 2015-01-27 11:47:32.250 027 12536.70 195.15 54682.40 88888.00 2015-01-27 11:47:32.375 027 12536.73 195.12 54682.38 88888.00 2015-01-27 11:47:32.500 027 12536.70 195.10 54682.38 88888.00 2015-01-27 11:47:32.625 027 12536.75 195.10 54682.40 88888.00 2015-01-27 11:47:32.750 027 12536.77 195.07 54682.40 88888.00 2015-01-27 11:47:32.875 027 12536.75 195.07 54682.43 88888.00 2015-01-27 11:47:33.000 027 12536.70 195.05 54682.40 88888.00 2015-01-27 11:47:33.125 027 12536.70 195.03 54682.40 88888.00 2015-01-27 11:47:33.250 027 12536.70 194.97 54682.40 88888.00 2015-01-27 11:47:33.375 027 12536.73 194.95 54682.40 88888.00 2015-01-27 11:47:33.500 027 12536.70 194.95 54682.38 88888.00 2015-01-27 11:47:33.625 027 12536.65 194.93 54682.40 88888.00 2015-01-27 11:47:33.750 027 12536.65 194.90 54682.40 88888.00 2015-01-27 11:47:33.875 027 12536.60 194.90 54682.40 88888.00 2015-01-27 11:47:34.000 027 12536.62 194.88 54682.40 88888.00 2015-01-27 11:47:34.125 027 12536.70 194.88 54682.40 88888.00 2015-01-27 11:47:34.250 027 12536.65 194.88 54682.40 88888.00 2015-01-27 11:47:34.375 027 12536.62 194.88 54682.38 88888.00 2015-01-27 11:47:34.500 027 12536.65 194.88 54682.38 88888.00 2015-01-27 11:47:34.625 027 12536.67 194.82 54682.38 88888.00 2015-01-27 11:47:34.750 027 12536.67 194.80 54682.35 88888.00 2015-01-27 11:47:34.875 027 12536.70 194.80 54682.38 88888.00 2015-01-27 11:47:35.000 027 12536.73 194.80 54682.40 88888.00 2015-01-27 11:47:35.125 027 12536.70 194.75 54682.40 88888.00 2015-01-27 11:47:35.250 027 12536.60 194.72 54682.40 88888.00 2015-01-27 11:47:35.375 027 12536.58 194.72 54682.40 88888.00 2015-01-27 11:47:35.500 027 12536.55 194.72 54682.40 88888.00 2015-01-27 11:47:35.625 027 12536.52 194.72 54682.38 88888.00 2015-01-27 11:47:35.750 027 12536.55 194.70 54682.40 88888.00 2015-01-27 11:47:35.875 027 12536.52 194.68 54682.35 88888.00 2015-01-27 11:47:36.000 027 12536.48 194.68 54682.38 88888.00 2015-01-27 11:47:36.125 027 12536.48 194.65 54682.40 88888.00 2015-01-27 11:47:36.250 027 12536.45 194.60 54682.38 88888.00 2015-01-27 11:47:36.375 027 12536.48 194.62 54682.38 88888.00 2015-01-27 11:47:36.500 027 12536.45 194.60 54682.38 88888.00 2015-01-27 11:47:36.625 027 12536.42 194.60 54682.38 88888.00 2015-01-27 11:47:36.750 027 12536.38 194.60 54682.38 88888.00 2015-01-27 11:47:36.875 027 12536.45 194.60 54682.38 88888.00 2015-01-27 11:47:37.000 027 12536.45 194.60 54682.35 88888.00 2015-01-27 11:47:37.125 027 12536.42 194.55 54682.32 88888.00 2015-01-27 11:47:37.250 027 12536.40 194.55 54682.35 88888.00 2015-01-27 11:47:37.375 027 12536.50 194.55 54682.38 88888.00 2015-01-27 11:47:37.500 027 12536.50 194.53 54682.38 88888.00 2015-01-27 11:47:37.625 027 12536.45 194.53 54682.32 88888.00 2015-01-27 11:47:37.750 027 12536.42 194.47 54682.32 88888.00 2015-01-27 11:47:37.875 027 12536.42 194.47 54682.32 88888.00 2015-01-27 11:47:38.000 027 12536.38 194.50 54682.30 88888.00 2015-01-27 11:47:38.125 027 12536.35 194.45 54682.30 88888.00 2015-01-27 11:47:38.250 027 12536.35 194.45 54682.32 88888.00 2015-01-27 11:47:38.375 027 12536.35 194.45 54682.32 88888.00 2015-01-27 11:47:38.500 027 12536.35 194.50 54682.32 88888.00 2015-01-27 11:47:38.625 027 12536.33 194.45 54682.30 88888.00 2015-01-27 11:47:38.750 027 12536.27 194.43 54682.30 88888.00 2015-01-27 11:47:38.875 027 12536.35 194.40 54682.30 88888.00 2015-01-27 11:47:39.000 027 12536.33 194.40 54682.25 88888.00 2015-01-27 11:47:39.125 027 12536.33 194.40 54682.32 88888.00 2015-01-27 11:47:39.250 027 12536.33 194.40 54682.35 88888.00 2015-01-27 11:47:39.375 027 12536.30 194.40 54682.32 88888.00 2015-01-27 11:47:39.500 027 12536.27 194.38 54682.32 88888.00 2015-01-27 11:47:39.625 027 12536.27 194.38 54682.30 88888.00 2015-01-27 11:47:39.750 027 12536.25 194.38 54682.30 88888.00 2015-01-27 11:47:39.875 027 12536.27 194.40 54682.30 88888.00 2015-01-27 11:47:40.000 027 12536.25 194.40 54682.32 88888.00 2015-01-27 11:47:40.125 027 12536.23 194.38 54682.30 88888.00 2015-01-27 11:47:40.250 027 12536.25 194.35 54682.32 88888.00 2015-01-27 11:47:40.375 027 12536.30 194.38 54682.35 88888.00 2015-01-27 11:47:40.500 027 12536.23 194.35 54682.30 88888.00 2015-01-27 11:47:40.625 027 12536.17 194.32 54682.32 88888.00 2015-01-27 11:47:40.750 027 12536.17 194.32 54682.28 88888.00 2015-01-27 11:47:40.875 027 12536.12 194.32 54682.28 88888.00 2015-01-27 11:47:41.000 027 12536.08 194.30 54682.25 88888.00 2015-01-27 11:47:41.125 027 12536.08 194.30 54682.28 88888.00 2015-01-27 11:47:41.250 027 12536.08 194.30 54682.30 88888.00 2015-01-27 11:47:41.375 027 12536.08 194.30 54682.28 88888.00 2015-01-27 11:47:41.500 027 12536.02 194.28 54682.25 88888.00 2015-01-27 11:47:41.625 027 12536.05 194.30 54682.28 88888.00 2015-01-27 11:47:41.750 027 12536.10 194.32 54682.30 88888.00 2015-01-27 11:47:41.875 027 12536.00 194.32 54682.30 88888.00 2015-01-27 11:47:42.000 027 12535.88 194.30 54682.28 88888.00 2015-01-27 11:47:42.125 027 12535.88 194.28 54682.25 88888.00 2015-01-27 11:47:42.250 027 12535.85 194.25 54682.28 88888.00 2015-01-27 11:47:42.375 027 12535.90 194.28 54682.28 88888.00 2015-01-27 11:47:42.500 027 12535.88 194.28 54682.28 88888.00 2015-01-27 11:47:42.625 027 12535.77 194.28 54682.28 88888.00 2015-01-27 11:47:42.750 027 12535.88 194.28 54682.30 88888.00 2015-01-27 11:47:42.875 027 12535.95 194.28 54682.28 88888.00 2015-01-27 11:47:43.000 027 12535.95 194.22 54682.28 88888.00 2015-01-27 11:47:43.125 027 12535.98 194.28 54682.30 88888.00 2015-01-27 11:47:43.250 027 12535.95 194.28 54682.30 88888.00 2015-01-27 11:47:43.375 027 12535.88 194.25 54682.25 88888.00 2015-01-27 11:47:43.500 027 12535.83 194.22 54682.28 88888.00 2015-01-27 11:47:43.625 027 12535.88 194.28 54682.28 88888.00 2015-01-27 11:47:43.750 027 12535.85 194.25 54682.28 88888.00 2015-01-27 11:47:43.875 027 12535.83 194.25 54682.28 88888.00 2015-01-27 11:47:44.000 027 12535.80 194.20 54682.25 88888.00 2015-01-27 11:47:44.125 027 12535.77 194.20 54682.20 88888.00 2015-01-27 11:47:44.250 027 12535.73 194.20 54682.22 88888.00 2015-01-27 11:47:44.375 027 12535.75 194.22 54682.25 88888.00 2015-01-27 11:47:44.500 027 12535.73 194.22 54682.25 88888.00 2015-01-27 11:47:44.625 027 12535.75 194.28 54682.25 88888.00 2015-01-27 11:47:44.750 027 12535.75 194.25 54682.20 88888.00 2015-01-27 11:47:44.875 027 12535.83 194.25 54682.22 88888.00 2015-01-27 11:47:45.000 027 12535.80 194.25 54682.25 88888.00 2015-01-27 11:47:45.125 027 12535.77 194.22 54682.22 88888.00 2015-01-27 11:47:45.250 027 12535.75 194.20 54682.22 88888.00 2015-01-27 11:47:45.375 027 12535.77 194.22 54682.22 88888.00 2015-01-27 11:47:45.500 027 12535.70 194.20 54682.22 88888.00 2015-01-27 11:47:45.625 027 12535.65 194.18 54682.22 88888.00 2015-01-27 11:47:45.750 027 12535.62 194.20 54682.20 88888.00 2015-01-27 11:47:45.875 027 12535.62 194.20 54682.22 88888.00 2015-01-27 11:47:46.000 027 12535.65 194.18 54682.20 88888.00 2015-01-27 11:47:46.125 027 12535.62 194.18 54682.20 88888.00 2015-01-27 11:47:46.250 027 12535.65 194.18 54682.18 88888.00 2015-01-27 11:47:46.375 027 12535.70 194.20 54682.20 88888.00 2015-01-27 11:47:46.500 027 12535.67 194.20 54682.20 88888.00 2015-01-27 11:47:46.625 027 12535.65 194.20 54682.20 88888.00 2015-01-27 11:47:46.750 027 12535.60 194.18 54682.18 88888.00 2015-01-27 11:47:46.875 027 12535.58 194.18 54682.18 88888.00 2015-01-27 11:47:47.000 027 12535.58 194.15 54682.12 88888.00 2015-01-27 11:47:47.125 027 12535.60 194.15 54682.18 88888.00 2015-01-27 11:47:47.250 027 12535.55 194.12 54682.18 88888.00 2015-01-27 11:47:47.375 027 12535.62 194.15 54682.18 88888.00 2015-01-27 11:47:47.500 027 12535.65 194.12 54682.20 88888.00 2015-01-27 11:47:47.625 027 12535.62 194.15 54682.18 88888.00 2015-01-27 11:47:47.750 027 12535.60 194.15 54682.18 88888.00 2015-01-27 11:47:47.875 027 12535.55 194.15 54682.15 88888.00 2015-01-27 11:47:48.000 027 12535.52 194.15 54682.18 88888.00 2015-01-27 11:47:48.125 027 12535.55 194.15 54682.18 88888.00 2015-01-27 11:47:48.250 027 12535.40 194.10 54682.18 88888.00 2015-01-27 11:47:48.375 027 12535.42 194.10 54682.18 88888.00 2015-01-27 11:47:48.500 027 12535.42 194.10 54682.20 88888.00 2015-01-27 11:47:48.625 027 12535.45 194.12 54682.18 88888.00 2015-01-27 11:47:48.750 027 12535.42 194.12 54682.18 88888.00 2015-01-27 11:47:48.875 027 12535.42 194.10 54682.18 88888.00 2015-01-27 11:47:49.000 027 12535.45 194.10 54682.15 88888.00 2015-01-27 11:47:49.125 027 12535.42 194.10 54682.15 88888.00 2015-01-27 11:47:49.250 027 12535.45 194.03 54682.15 88888.00 2015-01-27 11:47:49.375 027 12535.45 194.03 54682.15 88888.00 2015-01-27 11:47:49.500 027 12535.42 194.07 54682.12 88888.00 2015-01-27 11:47:49.625 027 12535.40 194.00 54682.12 88888.00 2015-01-27 11:47:49.750 027 12535.42 194.03 54682.12 88888.00 2015-01-27 11:47:49.875 027 12535.48 194.00 54682.10 88888.00 2015-01-27 11:47:50.000 027 12535.40 194.00 54682.07 88888.00 2015-01-27 11:47:50.125 027 12535.35 193.95 54682.07 88888.00 2015-01-27 11:47:50.250 027 12535.35 193.93 54682.07 88888.00 2015-01-27 11:47:50.375 027 12535.40 194.00 54682.07 88888.00 2015-01-27 11:47:50.500 027 12535.40 194.00 54682.07 88888.00 2015-01-27 11:47:50.625 027 12535.40 193.97 54682.07 88888.00 2015-01-27 11:47:50.750 027 12535.33 193.95 54682.07 88888.00 2015-01-27 11:47:50.875 027 12535.30 193.93 54682.07 88888.00 2015-01-27 11:47:51.000 027 12535.23 193.90 54682.05 88888.00 2015-01-27 11:47:51.125 027 12535.23 193.90 54682.07 88888.00 2015-01-27 11:47:51.250 027 12535.23 193.90 54682.10 88888.00 2015-01-27 11:47:51.375 027 12535.25 193.93 54682.10 88888.00 2015-01-27 11:47:51.500 027 12535.25 193.93 54682.07 88888.00 2015-01-27 11:47:51.625 027 12535.20 193.90 54682.05 88888.00 2015-01-27 11:47:51.750 027 12535.17 193.88 54682.05 88888.00 2015-01-27 11:47:51.875 027 12535.17 193.82 54682.05 88888.00 2015-01-27 11:47:52.000 027 12535.17 193.80 54682.03 88888.00 2015-01-27 11:47:52.125 027 12535.15 193.85 54682.05 88888.00 2015-01-27 11:47:52.250 027 12535.10 193.80 54682.03 88888.00 2015-01-27 11:47:52.375 027 12535.17 193.78 54682.03 88888.00 2015-01-27 11:47:52.500 027 12535.17 193.78 54682.05 88888.00 2015-01-27 11:47:52.625 027 12535.15 193.75 54682.03 88888.00 2015-01-27 11:47:52.750 027 12535.12 193.75 54682.05 88888.00 2015-01-27 11:47:52.875 027 12535.12 193.78 54682.05 88888.00 2015-01-27 11:47:53.000 027 12535.12 193.75 54682.05 88888.00 2015-01-27 11:47:53.125 027 12535.12 193.70 54682.03 88888.00 2015-01-27 11:47:53.250 027 12535.08 193.68 54681.97 88888.00 2015-01-27 11:47:53.375 027 12535.08 193.70 54682.00 88888.00 2015-01-27 11:47:53.500 027 12535.08 193.72 54682.03 88888.00 2015-01-27 11:47:53.625 027 12535.08 193.70 54682.03 88888.00 2015-01-27 11:47:53.750 027 12535.08 193.65 54682.03 88888.00 2015-01-27 11:47:53.875 027 12535.05 193.60 54682.00 88888.00 2015-01-27 11:47:54.000 027 12535.00 193.60 54681.97 88888.00 2015-01-27 11:47:54.125 027 12535.08 193.62 54681.97 88888.00 2015-01-27 11:47:54.250 027 12535.02 193.57 54682.03 88888.00 2015-01-27 11:47:54.375 027 12535.05 193.57 54682.00 88888.00 2015-01-27 11:47:54.500 027 12535.02 193.57 54681.97 88888.00 2015-01-27 11:47:54.625 027 12534.98 193.57 54682.00 88888.00 2015-01-27 11:47:54.750 027 12534.98 193.55 54682.00 88888.00 2015-01-27 11:47:54.875 027 12534.95 193.53 54681.97 88888.00 2015-01-27 11:47:55.000 027 12534.95 193.50 54681.95 88888.00 2015-01-27 11:47:55.125 027 12534.92 193.50 54681.95 88888.00 2015-01-27 11:47:55.250 027 12534.90 193.45 54681.97 88888.00 2015-01-27 11:47:55.375 027 12534.98 193.45 54682.00 88888.00 2015-01-27 11:47:55.500 027 12534.95 193.47 54682.00 88888.00 2015-01-27 11:47:55.625 027 12534.90 193.45 54682.00 88888.00 2015-01-27 11:47:55.750 027 12534.88 193.43 54681.97 88888.00 2015-01-27 11:47:55.875 027 12534.90 193.43 54682.00 88888.00 2015-01-27 11:47:56.000 027 12534.92 193.40 54681.97 88888.00 2015-01-27 11:47:56.125 027 12534.92 193.40 54681.97 88888.00 2015-01-27 11:47:56.250 027 12534.88 193.32 54681.93 88888.00 2015-01-27 11:47:56.375 027 12534.85 193.32 54681.93 88888.00 2015-01-27 11:47:56.500 027 12534.83 193.30 54681.93 88888.00 2015-01-27 11:47:56.625 027 12534.85 193.25 54681.95 88888.00 2015-01-27 11:47:56.750 027 12534.92 193.28 54681.95 88888.00 2015-01-27 11:47:56.875 027 12535.00 193.28 54681.95 88888.00 2015-01-27 11:47:57.000 027 12535.05 193.28 54681.90 88888.00 2015-01-27 11:47:57.125 027 12534.92 193.25 54681.90 88888.00 2015-01-27 11:47:57.250 027 12534.88 193.25 54681.95 88888.00 2015-01-27 11:47:57.375 027 12534.88 193.25 54681.90 88888.00 2015-01-27 11:47:57.500 027 12534.83 193.22 54681.90 88888.00 2015-01-27 11:47:57.625 027 12534.83 193.18 54681.88 88888.00 2015-01-27 11:47:57.750 027 12534.83 193.18 54681.90 88888.00 2015-01-27 11:47:57.875 027 12534.85 193.18 54681.90 88888.00 2015-01-27 11:47:58.000 027 12534.83 193.15 54681.85 88888.00 2015-01-27 11:47:58.125 027 12534.80 193.15 54681.85 88888.00 2015-01-27 11:47:58.250 027 12534.80 193.15 54681.88 88888.00 2015-01-27 11:47:58.375 027 12534.80 193.15 54681.88 88888.00 2015-01-27 11:47:58.500 027 12534.80 193.12 54681.85 88888.00 2015-01-27 11:47:58.625 027 12534.77 193.07 54681.88 88888.00 2015-01-27 11:47:58.750 027 12534.80 193.10 54681.82 88888.00 2015-01-27 11:47:58.875 027 12534.77 193.07 54681.82 88888.00 2015-01-27 11:47:59.000 027 12534.80 193.03 54681.80 88888.00 2015-01-27 11:47:59.125 027 12534.80 193.00 54681.82 88888.00 2015-01-27 11:47:59.250 027 12534.75 193.00 54681.85 88888.00 2015-01-27 11:47:59.375 027 12534.75 193.03 54681.85 88888.00 2015-01-27 11:47:59.500 027 12534.75 193.00 54681.82 88888.00 2015-01-27 11:47:59.625 027 12534.75 193.00 54681.82 88888.00 2015-01-27 11:47:59.750 027 12534.70 192.95 54681.80 88888.00 2015-01-27 11:47:59.875 027 12534.67 192.93 54681.80 88888.00 2015-01-27 11:48:00.000 027 12534.67 192.93 54681.78 88888.00 2015-01-27 11:48:00.125 027 12534.70 192.90 54681.80 88888.00 2015-01-27 11:48:00.250 027 12534.65 192.88 54681.80 88888.00 2015-01-27 11:48:00.375 027 12534.62 192.90 54681.80 88888.00 2015-01-27 11:48:00.500 027 12534.62 192.88 54681.80 88888.00 2015-01-27 11:48:00.625 027 12534.67 192.88 54681.78 88888.00 2015-01-27 11:48:00.750 027 12534.67 192.90 54681.78 88888.00 2015-01-27 11:48:00.875 027 12534.58 192.90 54681.75 88888.00 2015-01-27 11:48:01.000 027 12534.48 192.85 54681.72 88888.00 2015-01-27 11:48:01.125 027 12534.52 192.85 54681.75 88888.00 2015-01-27 11:48:01.250 027 12534.45 192.80 54681.75 88888.00 2015-01-27 11:48:01.375 027 12534.52 192.80 54681.72 88888.00 2015-01-27 11:48:01.500 027 12534.52 192.82 54681.78 88888.00 2015-01-27 11:48:01.625 027 12534.58 192.80 54681.75 88888.00 2015-01-27 11:48:01.750 027 12534.73 192.82 54681.78 88888.00 2015-01-27 11:48:01.875 027 12534.65 192.80 54681.75 88888.00 2015-01-27 11:48:02.000 027 12534.48 192.75 54681.72 88888.00 2015-01-27 11:48:02.125 027 12534.45 192.75 54681.72 88888.00 2015-01-27 11:48:02.250 027 12534.50 192.72 54681.72 88888.00 2015-01-27 11:48:02.375 027 12534.52 192.70 54681.68 88888.00 2015-01-27 11:48:02.500 027 12534.48 192.70 54681.68 88888.00 2015-01-27 11:48:02.625 027 12534.48 192.68 54681.70 88888.00 2015-01-27 11:48:02.750 027 12534.42 192.65 54681.70 88888.00 2015-01-27 11:48:02.875 027 12534.33 192.65 54681.65 88888.00 2015-01-27 11:48:03.000 027 12534.33 192.62 54681.65 88888.00 2015-01-27 11:48:03.125 027 12534.38 192.62 54681.65 88888.00 2015-01-27 11:48:03.250 027 12534.38 192.60 54681.68 88888.00 2015-01-27 11:48:03.375 027 12534.33 192.60 54681.65 88888.00 2015-01-27 11:48:03.500 027 12534.30 192.57 54681.65 88888.00 2015-01-27 11:48:03.625 027 12534.33 192.55 54681.65 88888.00 2015-01-27 11:48:03.750 027 12534.25 192.53 54681.65 88888.00 2015-01-27 11:48:03.875 027 12534.17 192.50 54681.62 88888.00 2015-01-27 11:48:04.000 027 12534.17 192.53 54681.62 88888.00 2015-01-27 11:48:04.125 027 12534.17 192.53 54681.62 88888.00 2015-01-27 11:48:04.250 027 12534.12 192.50 54681.62 88888.00 2015-01-27 11:48:04.375 027 12534.17 192.50 54681.60 88888.00 2015-01-27 11:48:04.500 027 12534.12 192.47 54681.62 88888.00 2015-01-27 11:48:04.625 027 12534.12 192.45 54681.62 88888.00 2015-01-27 11:48:04.750 027 12534.12 192.45 54681.60 88888.00 2015-01-27 11:48:04.875 027 12534.12 192.45 54681.62 88888.00 2015-01-27 11:48:05.000 027 12534.10 192.43 54681.60 88888.00 2015-01-27 11:48:05.125 027 12534.12 192.38 54681.62 88888.00 2015-01-27 11:48:05.250 027 12534.08 192.32 54681.62 88888.00 2015-01-27 11:48:05.375 027 12534.05 192.32 54681.62 88888.00 2015-01-27 11:48:05.500 027 12534.05 192.35 54681.62 88888.00 2015-01-27 11:48:05.625 027 12534.02 192.32 54681.60 88888.00 2015-01-27 11:48:05.750 027 12534.08 192.30 54681.60 88888.00 2015-01-27 11:48:05.875 027 12534.05 192.30 54681.60 88888.00 2015-01-27 11:48:06.000 027 12533.98 192.32 54681.60 88888.00 2015-01-27 11:48:06.125 027 12533.90 192.32 54681.60 88888.00 2015-01-27 11:48:06.250 027 12533.85 192.25 54681.57 88888.00 2015-01-27 11:48:06.375 027 12533.92 192.22 54681.55 88888.00 2015-01-27 11:48:06.500 027 12533.92 192.25 54681.57 88888.00 2015-01-27 11:48:06.625 027 12533.90 192.28 54681.57 88888.00 2015-01-27 11:48:06.750 027 12533.83 192.22 54681.53 88888.00 2015-01-27 11:48:06.875 027 12533.83 192.20 54681.53 88888.00 2015-01-27 11:48:07.000 027 12533.80 192.20 54681.53 88888.00 2015-01-27 11:48:07.125 027 12533.77 192.22 54681.53 88888.00 2015-01-27 11:48:07.250 027 12533.73 192.20 54681.55 88888.00 2015-01-27 11:48:07.375 027 12533.75 192.18 54681.55 88888.00 2015-01-27 11:48:07.500 027 12533.77 192.18 54681.55 88888.00 2015-01-27 11:48:07.625 027 12533.77 192.18 54681.53 88888.00 2015-01-27 11:48:07.750 027 12533.75 192.15 54681.53 88888.00 2015-01-27 11:48:07.875 027 12533.70 192.15 54681.53 88888.00 2015-01-27 11:48:08.000 027 12533.73 192.12 54681.50 88888.00 2015-01-27 11:48:08.125 027 12533.67 192.12 54681.50 88888.00 2015-01-27 11:48:08.250 027 12533.65 192.12 54681.50 88888.00 2015-01-27 11:48:08.375 027 12533.62 192.10 54681.50 88888.00 2015-01-27 11:48:08.500 027 12533.60 192.07 54681.47 88888.00 2015-01-27 11:48:08.625 027 12533.55 192.05 54681.47 88888.00 2015-01-27 11:48:08.750 027 12533.55 192.07 54681.50 88888.00 2015-01-27 11:48:08.875 027 12533.60 192.05 54681.50 88888.00 2015-01-27 11:48:09.000 027 12533.58 192.05 54681.47 88888.00 2015-01-27 11:48:09.125 027 12533.52 192.03 54681.50 88888.00 2015-01-27 11:48:09.250 027 12533.50 192.00 54681.47 88888.00 2015-01-27 11:48:09.375 027 12533.52 192.00 54681.43 88888.00 2015-01-27 11:48:09.500 027 12533.48 192.00 54681.43 88888.00 2015-01-27 11:48:09.625 027 12533.42 192.00 54681.45 88888.00 2015-01-27 11:48:09.750 027 12533.38 191.97 54681.45 88888.00 2015-01-27 11:48:09.875 027 12533.40 191.93 54681.43 88888.00 2015-01-27 11:48:10.000 027 12533.38 191.93 54681.43 88888.00 2015-01-27 11:48:10.125 027 12533.40 191.95 54681.43 88888.00 2015-01-27 11:48:10.250 027 12533.38 191.93 54681.40 88888.00 2015-01-27 11:48:10.375 027 12533.33 191.85 54681.40 88888.00 2015-01-27 11:48:10.500 027 12533.27 191.85 54681.38 88888.00 2015-01-27 11:48:10.625 027 12533.25 191.85 54681.38 88888.00 2015-01-27 11:48:10.750 027 12533.25 191.88 54681.40 88888.00 2015-01-27 11:48:10.875 027 12533.27 191.85 54681.40 88888.00 2015-01-27 11:48:11.000 027 12533.20 191.85 54681.40 88888.00 2015-01-27 11:48:11.125 027 12533.17 191.82 54681.40 88888.00 2015-01-27 11:48:11.250 027 12533.12 191.80 54681.40 88888.00 2015-01-27 11:48:11.375 027 12533.17 191.80 54681.38 88888.00 2015-01-27 11:48:11.500 027 12533.12 191.78 54681.35 88888.00 2015-01-27 11:48:11.625 027 12533.10 191.75 54681.32 88888.00 2015-01-27 11:48:11.750 027 12533.08 191.72 54681.30 88888.00 2015-01-27 11:48:11.875 027 12533.10 191.72 54681.32 88888.00 2015-01-27 11:48:12.000 027 12533.10 191.75 54681.32 88888.00 2015-01-27 11:48:12.125 027 12533.02 191.75 54681.35 88888.00 2015-01-27 11:48:12.250 027 12532.98 191.72 54681.38 88888.00 2015-01-27 11:48:12.375 027 12532.98 191.70 54681.35 88888.00 2015-01-27 11:48:12.500 027 12532.95 191.68 54681.32 88888.00 2015-01-27 11:48:12.625 027 12532.95 191.62 54681.32 88888.00 2015-01-27 11:48:12.750 027 12532.95 191.60 54681.32 88888.00 2015-01-27 11:48:12.875 027 12532.88 191.65 54681.32 88888.00 2015-01-27 11:48:13.000 027 12532.88 191.62 54681.30 88888.00 2015-01-27 11:48:13.125 027 12532.88 191.60 54681.28 88888.00 2015-01-27 11:48:13.250 027 12532.80 191.57 54681.28 88888.00 2015-01-27 11:48:13.375 027 12532.83 191.57 54681.25 88888.00 2015-01-27 11:48:13.500 027 12532.85 191.57 54681.25 88888.00 2015-01-27 11:48:13.625 027 12532.88 191.57 54681.30 88888.00 2015-01-27 11:48:13.750 027 12532.85 191.55 54681.28 88888.00 2015-01-27 11:48:13.875 027 12532.75 191.53 54681.30 88888.00 2015-01-27 11:48:14.000 027 12532.77 191.53 54681.25 88888.00 2015-01-27 11:48:14.125 027 12532.73 191.53 54681.28 88888.00 2015-01-27 11:48:14.250 027 12532.67 191.47 54681.30 88888.00 2015-01-27 11:48:14.375 027 12532.73 191.50 54681.25 88888.00 2015-01-27 11:48:14.500 027 12532.73 191.50 54681.25 88888.00 2015-01-27 11:48:14.625 027 12532.70 191.53 54681.25 88888.00 2015-01-27 11:48:14.750 027 12532.62 191.50 54681.28 88888.00 2015-01-27 11:48:14.875 027 12532.62 191.45 54681.28 88888.00 2015-01-27 11:48:15.000 027 12532.58 191.45 54681.25 88888.00 2015-01-27 11:48:15.125 027 12532.48 191.45 54681.22 88888.00 2015-01-27 11:48:15.250 027 12532.45 191.45 54681.25 88888.00 2015-01-27 11:48:15.375 027 12532.50 191.43 54681.25 88888.00 2015-01-27 11:48:15.500 027 12532.48 191.40 54681.20 88888.00 2015-01-27 11:48:15.625 027 12532.42 191.40 54681.20 88888.00 2015-01-27 11:48:15.750 027 12532.38 191.40 54681.20 88888.00 2015-01-27 11:48:15.875 027 12532.35 191.40 54681.18 88888.00 2015-01-27 11:48:16.000 027 12532.40 191.43 54681.18 88888.00 2015-01-27 11:48:16.125 027 12532.38 191.40 54681.18 88888.00 2015-01-27 11:48:16.250 027 12532.25 191.30 54681.15 88888.00 2015-01-27 11:48:16.375 027 12532.20 191.30 54681.15 88888.00 2015-01-27 11:48:16.500 027 12532.20 191.35 54681.18 88888.00 2015-01-27 11:48:16.625 027 12532.25 191.32 54681.18 88888.00 2015-01-27 11:48:16.750 027 12532.20 191.30 54681.15 88888.00 2015-01-27 11:48:16.875 027 12532.15 191.30 54681.15 88888.00 2015-01-27 11:48:17.000 027 12532.10 191.28 54681.15 88888.00 2015-01-27 11:48:17.125 027 12532.12 191.28 54681.18 88888.00 2015-01-27 11:48:17.250 027 12532.10 191.22 54681.12 88888.00 2015-01-27 11:48:17.375 027 12532.12 191.28 54681.12 88888.00 2015-01-27 11:48:17.500 027 12532.12 191.28 54681.15 88888.00 2015-01-27 11:48:17.625 027 12532.10 191.25 54681.12 88888.00 2015-01-27 11:48:17.750 027 12532.05 191.25 54681.10 88888.00 2015-01-27 11:48:17.875 027 12532.10 191.25 54681.10 88888.00 2015-01-27 11:48:18.000 027 12532.08 191.25 54681.10 88888.00 2015-01-27 11:48:18.125 027 12532.05 191.25 54681.10 88888.00 2015-01-27 11:48:18.250 027 12532.02 191.25 54681.10 88888.00 2015-01-27 11:48:18.375 027 12532.05 191.22 54681.10 88888.00 2015-01-27 11:48:18.500 027 12532.00 191.22 54681.10 88888.00 2015-01-27 11:48:18.625 027 12531.92 191.25 54681.10 88888.00 2015-01-27 11:48:18.750 027 12531.90 191.25 54681.12 88888.00 2015-01-27 11:48:18.875 027 12531.83 191.20 54681.10 88888.00 2015-01-27 11:48:19.000 027 12531.80 191.18 54681.05 88888.00 2015-01-27 11:48:19.125 027 12531.88 191.20 54681.10 88888.00 2015-01-27 11:48:19.250 027 12531.88 191.18 54681.07 88888.00 2015-01-27 11:48:19.375 027 12531.85 191.18 54681.07 88888.00 2015-01-27 11:48:19.500 027 12531.75 191.20 54681.07 88888.00 2015-01-27 11:48:19.625 027 12531.75 191.20 54681.07 88888.00 2015-01-27 11:48:19.750 027 12531.73 191.18 54681.03 88888.00 2015-01-27 11:48:19.875 027 12531.62 191.15 54681.03 88888.00 2015-01-27 11:48:20.000 027 12531.60 191.15 54681.00 88888.00 2015-01-27 11:48:20.125 027 12531.65 191.15 54681.05 88888.00 2015-01-27 11:48:20.250 027 12531.62 191.12 54681.05 88888.00 2015-01-27 11:48:20.375 027 12531.67 191.12 54681.07 88888.00 2015-01-27 11:48:20.500 027 12531.65 191.12 54681.05 88888.00 2015-01-27 11:48:20.625 027 12531.67 191.12 54681.03 88888.00 2015-01-27 11:48:20.750 027 12531.67 191.15 54681.00 88888.00 2015-01-27 11:48:20.875 027 12531.67 191.15 54681.00 88888.00 2015-01-27 11:48:21.000 027 12531.62 191.12 54680.97 88888.00 2015-01-27 11:48:21.125 027 12531.58 191.12 54681.00 88888.00 2015-01-27 11:48:21.250 027 12531.60 191.12 54681.03 88888.00 2015-01-27 11:48:21.375 027 12531.60 191.12 54681.03 88888.00 2015-01-27 11:48:21.500 027 12531.50 191.12 54681.03 88888.00 2015-01-27 11:48:21.625 027 12531.45 191.12 54681.00 88888.00 2015-01-27 11:48:21.750 027 12531.48 191.10 54680.97 88888.00 2015-01-27 11:48:21.875 027 12531.48 191.12 54680.97 88888.00 2015-01-27 11:48:22.000 027 12531.45 191.10 54680.97 88888.00 2015-01-27 11:48:22.125 027 12531.40 191.10 54681.00 88888.00 2015-01-27 11:48:22.250 027 12531.40 191.10 54681.00 88888.00 2015-01-27 11:48:22.375 027 12531.40 191.10 54680.97 88888.00 2015-01-27 11:48:22.500 027 12531.35 191.07 54680.97 88888.00 2015-01-27 11:48:22.625 027 12531.35 191.07 54680.93 88888.00 2015-01-27 11:48:22.750 027 12531.33 191.07 54680.93 88888.00 2015-01-27 11:48:22.875 027 12531.33 191.07 54680.95 88888.00 2015-01-27 11:48:23.000 027 12531.30 191.10 54680.97 88888.00 2015-01-27 11:48:23.125 027 12531.33 191.10 54680.97 88888.00 2015-01-27 11:48:23.250 027 12531.25 191.05 54680.97 88888.00 2015-01-27 11:48:23.375 027 12531.30 191.05 54680.95 88888.00 2015-01-27 11:48:23.500 027 12531.33 191.05 54680.95 88888.00 2015-01-27 11:48:23.625 027 12531.33 191.03 54680.95 88888.00 2015-01-27 11:48:23.750 027 12531.27 191.05 54680.95 88888.00 2015-01-27 11:48:23.875 027 12531.23 191.05 54680.93 88888.00 2015-01-27 11:48:24.000 027 12531.25 191.05 54680.93 88888.00 2015-01-27 11:48:24.125 027 12531.25 191.03 54680.93 88888.00 2015-01-27 11:48:24.250 027 12531.23 191.03 54680.95 88888.00 2015-01-27 11:48:24.375 027 12531.15 191.05 54680.90 88888.00 2015-01-27 11:48:24.500 027 12531.02 191.05 54680.93 88888.00 2015-01-27 11:48:24.625 027 12531.02 191.03 54680.88 88888.00 2015-01-27 11:48:24.750 027 12531.00 191.03 54680.88 88888.00 2015-01-27 11:48:24.875 027 12530.95 191.00 54680.82 88888.00 2015-01-27 11:48:25.000 027 12530.90 191.00 54680.82 88888.00 2015-01-27 11:48:25.125 027 12530.90 191.03 54680.85 88888.00 2015-01-27 11:48:25.250 027 12530.88 191.00 54680.85 88888.00 2015-01-27 11:48:25.375 027 12530.92 191.03 54680.85 88888.00 2015-01-27 11:48:25.500 027 12530.90 191.03 54680.85 88888.00 2015-01-27 11:48:25.625 027 12530.88 191.00 54680.85 88888.00 2015-01-27 11:48:25.750 027 12530.85 191.00 54680.82 88888.00 2015-01-27 11:48:25.875 027 12530.77 191.03 54680.82 88888.00 2015-01-27 11:48:26.000 027 12530.80 191.03 54680.80 88888.00 2015-01-27 11:48:26.125 027 12530.75 191.03 54680.80 88888.00 2015-01-27 11:48:26.250 027 12530.73 191.00 54680.80 88888.00 2015-01-27 11:48:26.375 027 12530.73 191.00 54680.80 88888.00 2015-01-27 11:48:26.500 027 12530.67 191.03 54680.80 88888.00 2015-01-27 11:48:26.625 027 12530.65 191.05 54680.78 88888.00 2015-01-27 11:48:26.750 027 12530.70 191.05 54680.80 88888.00 2015-01-27 11:48:26.875 027 12530.62 191.03 54680.78 88888.00 2015-01-27 11:48:27.000 027 12530.60 191.00 54680.75 88888.00 2015-01-27 11:48:27.125 027 12530.60 190.97 54680.78 88888.00 2015-01-27 11:48:27.250 027 12530.55 190.97 54680.80 88888.00 2015-01-27 11:48:27.375 027 12530.58 191.03 54680.80 88888.00 2015-01-27 11:48:27.500 027 12530.60 191.03 54680.80 88888.00 2015-01-27 11:48:27.625 027 12530.58 191.05 54680.78 88888.00 2015-01-27 11:48:27.750 027 12530.52 191.05 54680.80 88888.00 2015-01-27 11:48:27.875 027 12530.50 191.03 54680.78 88888.00 2015-01-27 11:48:28.000 027 12530.52 191.03 54680.75 88888.00 2015-01-27 11:48:28.125 027 12530.58 191.05 54680.75 88888.00 2015-01-27 11:48:28.250 027 12530.52 191.03 54680.75 88888.00 2015-01-27 11:48:28.375 027 12530.50 191.03 54680.72 88888.00 2015-01-27 11:48:28.500 027 12530.50 191.05 54680.72 88888.00 2015-01-27 11:48:28.625 027 12530.45 191.00 54680.72 88888.00 2015-01-27 11:48:28.750 027 12530.42 191.00 54680.72 88888.00 2015-01-27 11:48:28.875 027 12530.40 191.05 54680.72 88888.00 2015-01-27 11:48:29.000 027 12530.40 191.05 54680.72 88888.00 2015-01-27 11:48:29.125 027 12530.40 191.05 54680.72 88888.00 2015-01-27 11:48:29.250 027 12530.38 191.00 54680.75 88888.00 2015-01-27 11:48:29.375 027 12530.42 191.05 54680.72 88888.00 2015-01-27 11:48:29.500 027 12530.38 191.05 54680.72 88888.00 2015-01-27 11:48:29.625 027 12530.33 191.07 54680.72 88888.00 2015-01-27 11:48:29.750 027 12530.25 191.03 54680.72 88888.00 2015-01-27 11:48:29.875 027 12530.25 191.03 54680.72 88888.00 2015-01-27 11:48:30.000 027 12530.23 191.03 54680.68 88888.00 2015-01-27 11:48:30.125 027 12530.25 191.05 54680.70 88888.00 2015-01-27 11:48:30.250 027 12530.17 191.03 54680.70 88888.00 2015-01-27 11:48:30.375 027 12530.23 191.05 54680.72 88888.00 2015-01-27 11:48:30.500 027 12530.25 191.05 54680.70 88888.00 2015-01-27 11:48:30.625 027 12530.25 191.07 54680.70 88888.00 2015-01-27 11:48:30.750 027 12530.17 191.03 54680.68 88888.00 2015-01-27 11:48:30.875 027 12530.23 191.03 54680.68 88888.00 2015-01-27 11:48:31.000 027 12530.27 191.05 54680.68 88888.00 2015-01-27 11:48:31.125 027 12530.25 191.05 54680.65 88888.00 2015-01-27 11:48:31.250 027 12530.17 191.05 54680.65 88888.00 2015-01-27 11:48:31.375 027 12530.12 191.07 54680.65 88888.00 2015-01-27 11:48:31.500 027 12530.10 191.05 54680.62 88888.00 2015-01-27 11:48:31.625 027 12530.05 191.07 54680.62 88888.00 2015-01-27 11:48:31.750 027 12530.02 191.10 54680.60 88888.00 2015-01-27 11:48:31.875 027 12530.05 191.12 54680.62 88888.00 2015-01-27 11:48:32.000 027 12530.02 191.10 54680.62 88888.00 2015-01-27 11:48:32.125 027 12530.02 191.12 54680.62 88888.00 2015-01-27 11:48:32.250 027 12530.02 191.07 54680.62 88888.00 2015-01-27 11:48:32.375 027 12529.98 191.07 54680.60 88888.00 2015-01-27 11:48:32.500 027 12529.95 191.10 54680.62 88888.00 2015-01-27 11:48:32.625 027 12529.95 191.12 54680.62 88888.00 2015-01-27 11:48:32.750 027 12529.88 191.12 54680.62 88888.00 2015-01-27 11:48:32.875 027 12529.85 191.12 54680.57 88888.00 2015-01-27 11:48:33.000 027 12529.90 191.12 54680.57 88888.00 2015-01-27 11:48:33.125 027 12529.85 191.12 54680.60 88888.00 2015-01-27 11:48:33.250 027 12529.83 191.15 54680.60 88888.00 2015-01-27 11:48:33.375 027 12529.88 191.12 54680.57 88888.00 2015-01-27 11:48:33.500 027 12529.95 191.15 54680.57 88888.00 2015-01-27 11:48:33.625 027 12529.92 191.15 54680.55 88888.00 2015-01-27 11:48:33.750 027 12529.83 191.12 54680.55 88888.00 2015-01-27 11:48:33.875 027 12529.77 191.15 54680.57 88888.00 2015-01-27 11:48:34.000 027 12529.77 191.15 54680.55 88888.00 2015-01-27 11:48:34.125 027 12529.80 191.18 54680.53 88888.00 2015-01-27 11:48:34.250 027 12529.80 191.12 54680.55 88888.00 2015-01-27 11:48:34.375 027 12529.80 191.12 54680.55 88888.00 2015-01-27 11:48:34.500 027 12529.83 191.12 54680.53 88888.00 2015-01-27 11:48:34.625 027 12529.80 191.15 54680.53 88888.00 2015-01-27 11:48:34.750 027 12529.73 191.18 54680.53 88888.00 2015-01-27 11:48:34.875 027 12529.70 191.12 54680.47 88888.00 2015-01-27 11:48:35.000 027 12529.75 191.12 54680.47 88888.00 2015-01-27 11:48:35.125 027 12529.80 191.12 54680.47 88888.00 2015-01-27 11:48:35.250 027 12529.80 191.15 54680.50 88888.00 2015-01-27 11:48:35.375 027 12529.85 191.18 54680.45 88888.00 2015-01-27 11:48:35.500 027 12529.80 191.18 54680.45 88888.00 2015-01-27 11:48:35.625 027 12529.75 191.18 54680.45 88888.00 2015-01-27 11:48:35.750 027 12529.73 191.18 54680.45 88888.00 2015-01-27 11:48:35.875 027 12529.75 191.20 54680.47 88888.00 2015-01-27 11:48:36.000 027 12529.73 191.20 54680.45 88888.00 2015-01-27 11:48:36.125 027 12529.73 191.20 54680.47 88888.00 2015-01-27 11:48:36.250 027 12529.73 191.18 54680.43 88888.00 2015-01-27 11:48:36.375 027 12529.75 191.20 54680.40 88888.00 2015-01-27 11:48:36.500 027 12529.70 191.22 54680.40 88888.00 2015-01-27 11:48:36.625 027 12529.70 191.25 54680.40 88888.00 2015-01-27 11:48:36.750 027 12529.73 191.25 54680.40 88888.00 2015-01-27 11:48:36.875 027 12529.70 191.22 54680.38 88888.00 2015-01-27 11:48:37.000 027 12529.73 191.22 54680.40 88888.00 2015-01-27 11:48:37.125 027 12529.67 191.20 54680.38 88888.00 2015-01-27 11:48:37.250 027 12529.65 191.22 54680.38 88888.00 2015-01-27 11:48:37.375 027 12529.62 191.25 54680.38 88888.00 2015-01-27 11:48:37.500 027 12529.62 191.25 54680.40 88888.00 2015-01-27 11:48:37.625 027 12529.65 191.25 54680.38 88888.00 2015-01-27 11:48:37.750 027 12529.62 191.22 54680.38 88888.00 2015-01-27 11:48:37.875 027 12529.62 191.25 54680.35 88888.00 2015-01-27 11:48:38.000 027 12529.60 191.25 54680.35 88888.00 2015-01-27 11:48:38.125 027 12529.52 191.22 54680.35 88888.00 2015-01-27 11:48:38.250 027 12529.55 191.25 54680.35 88888.00 2015-01-27 11:48:38.375 027 12529.67 191.28 54680.38 88888.00 2015-01-27 11:48:38.500 027 12529.67 191.28 54680.35 88888.00 2015-01-27 11:48:38.625 027 12529.58 191.30 54680.35 88888.00 2015-01-27 11:48:38.750 027 12529.48 191.30 54680.35 88888.00 2015-01-27 11:48:38.875 027 12529.50 191.32 54680.32 88888.00 2015-01-27 11:48:39.000 027 12529.55 191.32 54680.30 88888.00 2015-01-27 11:48:39.125 027 12529.58 191.32 54680.30 88888.00 2015-01-27 11:48:39.250 027 12529.55 191.30 54680.32 88888.00 2015-01-27 11:48:39.375 027 12529.55 191.30 54680.28 88888.00 2015-01-27 11:48:39.500 027 12529.50 191.30 54680.28 88888.00 2015-01-27 11:48:39.625 027 12529.50 191.32 54680.25 88888.00 2015-01-27 11:48:39.750 027 12529.55 191.35 54680.28 88888.00 2015-01-27 11:48:39.875 027 12529.55 191.35 54680.25 88888.00 2015-01-27 11:48:40.000 027 12529.58 191.32 54680.22 88888.00 2015-01-27 11:48:40.125 027 12529.60 191.38 54680.25 88888.00 2015-01-27 11:48:40.250 027 12529.58 191.38 54680.25 88888.00 2015-01-27 11:48:40.375 027 12529.58 191.40 54680.25 88888.00 2015-01-27 11:48:40.500 027 12529.45 191.38 54680.20 88888.00 2015-01-27 11:48:40.625 027 12529.33 191.35 54680.20 88888.00 2015-01-27 11:48:40.750 027 12529.35 191.40 54680.20 88888.00 2015-01-27 11:48:40.875 027 12529.42 191.38 54680.20 88888.00 2015-01-27 11:48:41.000 027 12529.55 191.40 54680.20 88888.00 2015-01-27 11:48:41.125 027 12529.52 191.40 54680.20 88888.00 2015-01-27 11:48:41.250 027 12529.45 191.38 54680.18 88888.00 2015-01-27 11:48:41.375 027 12529.45 191.40 54680.18 88888.00 2015-01-27 11:48:41.500 027 12529.48 191.43 54680.15 88888.00 2015-01-27 11:48:41.625 027 12529.60 191.43 54680.18 88888.00 2015-01-27 11:48:41.750 027 12529.65 191.45 54680.18 88888.00 2015-01-27 11:48:41.875 027 12529.58 191.45 54680.18 88888.00 2015-01-27 11:48:42.000 027 12529.58 191.47 54680.12 88888.00 2015-01-27 11:48:42.125 027 12529.52 191.47 54680.15 88888.00 2015-01-27 11:48:42.250 027 12529.52 191.47 54680.15 88888.00 2015-01-27 11:48:42.375 027 12529.55 191.53 54680.15 88888.00 2015-01-27 11:48:42.500 027 12529.52 191.50 54680.15 88888.00 2015-01-27 11:48:42.625 027 12529.50 191.50 54680.12 88888.00 2015-01-27 11:48:42.750 027 12529.55 191.53 54680.12 88888.00 2015-01-27 11:48:42.875 027 12529.58 191.53 54680.12 88888.00 2015-01-27 11:48:43.000 027 12529.55 191.53 54680.10 88888.00 2015-01-27 11:48:43.125 027 12529.52 191.53 54680.10 88888.00 2015-01-27 11:48:43.250 027 12529.58 191.50 54680.10 88888.00 2015-01-27 11:48:43.375 027 12529.60 191.55 54680.10 88888.00 2015-01-27 11:48:43.500 027 12529.60 191.55 54680.10 88888.00 2015-01-27 11:48:43.625 027 12529.55 191.55 54680.07 88888.00 2015-01-27 11:48:43.750 027 12529.50 191.60 54680.10 88888.00 2015-01-27 11:48:43.875 027 12529.58 191.65 54680.12 88888.00 2015-01-27 11:48:44.000 027 12529.60 191.65 54680.10 88888.00 2015-01-27 11:48:44.125 027 12529.60 191.62 54680.07 88888.00 2015-01-27 11:48:44.250 027 12529.58 191.60 54680.05 88888.00 2015-01-27 11:48:44.375 027 12529.50 191.60 54680.05 88888.00 2015-01-27 11:48:44.500 027 12529.52 191.65 54680.05 88888.00 2015-01-27 11:48:44.625 027 12529.58 191.65 54680.07 88888.00 2015-01-27 11:48:44.750 027 12529.60 191.65 54680.07 88888.00 2015-01-27 11:48:44.875 027 12529.55 191.62 54680.05 88888.00 2015-01-27 11:48:45.000 027 12529.58 191.65 54680.00 88888.00 2015-01-27 11:48:45.125 027 12529.60 191.65 54680.00 88888.00 2015-01-27 11:48:45.250 027 12529.55 191.68 54680.00 88888.00 2015-01-27 11:48:45.375 027 12529.60 191.68 54680.05 88888.00 2015-01-27 11:48:45.500 027 12529.62 191.70 54680.05 88888.00 2015-01-27 11:48:45.625 027 12529.67 191.68 54680.03 88888.00 2015-01-27 11:48:45.750 027 12529.67 191.72 54680.00 88888.00 2015-01-27 11:48:45.875 027 12529.60 191.75 54679.97 88888.00 2015-01-27 11:48:46.000 027 12529.62 191.75 54679.97 88888.00 2015-01-27 11:48:46.125 027 12529.62 191.80 54679.97 88888.00 2015-01-27 11:48:46.250 027 12529.65 191.72 54679.97 88888.00 2015-01-27 11:48:46.375 027 12529.67 191.75 54679.95 88888.00 2015-01-27 11:48:46.500 027 12529.60 191.80 54679.95 88888.00 2015-01-27 11:48:46.625 027 12529.55 191.80 54679.93 88888.00 2015-01-27 11:48:46.750 027 12529.58 191.85 54679.95 88888.00 2015-01-27 11:48:46.875 027 12529.55 191.85 54679.95 88888.00 2015-01-27 11:48:47.000 027 12529.58 191.82 54679.93 88888.00 2015-01-27 11:48:47.125 027 12529.58 191.82 54679.95 88888.00 2015-01-27 11:48:47.250 027 12529.60 191.80 54679.95 88888.00 2015-01-27 11:48:47.375 027 12529.62 191.85 54679.93 88888.00 2015-01-27 11:48:47.500 027 12529.65 191.82 54679.93 88888.00 2015-01-27 11:48:47.625 027 12529.58 191.82 54679.88 88888.00 2015-01-27 11:48:47.750 027 12529.55 191.85 54679.88 88888.00 2015-01-27 11:48:47.875 027 12529.55 191.88 54679.90 88888.00 2015-01-27 11:48:48.000 027 12529.60 191.88 54679.90 88888.00 2015-01-27 11:48:48.125 027 12529.62 191.82 54679.85 88888.00 2015-01-27 11:48:48.250 027 12529.62 191.78 54679.85 88888.00 2015-01-27 11:48:48.375 027 12529.67 191.88 54679.88 88888.00 2015-01-27 11:48:48.500 027 12529.65 191.90 54679.88 88888.00 2015-01-27 11:48:48.625 027 12529.60 191.88 54679.85 88888.00 2015-01-27 11:48:48.750 027 12529.60 191.90 54679.85 88888.00 2015-01-27 11:48:48.875 027 12529.58 191.93 54679.82 88888.00 2015-01-27 11:48:49.000 027 12529.58 191.90 54679.85 88888.00 2015-01-27 11:48:49.125 027 12529.58 191.93 54679.85 88888.00 2015-01-27 11:48:49.250 027 12529.58 191.88 54679.80 88888.00 2015-01-27 11:48:49.375 027 12529.52 191.88 54679.78 88888.00 2015-01-27 11:48:49.500 027 12529.55 191.93 54679.78 88888.00 2015-01-27 11:48:49.625 027 12529.52 191.95 54679.82 88888.00 2015-01-27 11:48:49.750 027 12529.55 191.90 54679.80 88888.00 2015-01-27 11:48:49.875 027 12529.58 191.90 54679.75 88888.00 2015-01-27 11:48:50.000 027 12529.58 191.90 54679.75 88888.00 2015-01-27 11:48:50.125 027 12529.65 191.93 54679.80 88888.00 2015-01-27 11:48:50.250 027 12529.60 191.90 54679.78 88888.00 2015-01-27 11:48:50.375 027 12529.55 191.93 54679.78 88888.00 2015-01-27 11:48:50.500 027 12529.48 191.93 54679.78 88888.00 2015-01-27 11:48:50.625 027 12529.50 191.93 54679.78 88888.00 2015-01-27 11:48:50.750 027 12529.45 191.95 54679.75 88888.00 2015-01-27 11:48:50.875 027 12529.45 191.95 54679.75 88888.00 2015-01-27 11:48:51.000 027 12529.48 191.95 54679.72 88888.00 2015-01-27 11:48:51.125 027 12529.52 191.97 54679.75 88888.00 2015-01-27 11:48:51.250 027 12529.50 191.90 54679.75 88888.00 2015-01-27 11:48:51.375 027 12529.48 191.95 54679.70 88888.00 2015-01-27 11:48:51.500 027 12529.48 191.90 54679.72 88888.00 2015-01-27 11:48:51.625 027 12529.48 191.93 54679.70 88888.00 2015-01-27 11:48:51.750 027 12529.52 191.93 54679.70 88888.00 2015-01-27 11:48:51.875 027 12529.50 191.90 54679.70 88888.00 2015-01-27 11:48:52.000 027 12529.40 191.93 54679.65 88888.00 2015-01-27 11:48:52.125 027 12529.48 191.93 54679.68 88888.00 2015-01-27 11:48:52.250 027 12529.42 191.90 54679.68 88888.00 2015-01-27 11:48:52.375 027 12529.48 191.93 54679.68 88888.00 2015-01-27 11:48:52.500 027 12529.48 191.95 54679.68 88888.00 2015-01-27 11:48:52.625 027 12529.40 191.95 54679.65 88888.00 2015-01-27 11:48:52.750 027 12529.40 191.95 54679.65 88888.00 2015-01-27 11:48:52.875 027 12529.42 191.90 54679.65 88888.00 2015-01-27 11:48:53.000 027 12529.42 191.90 54679.65 88888.00 2015-01-27 11:48:53.125 027 12529.45 191.95 54679.65 88888.00 2015-01-27 11:48:53.250 027 12529.45 191.93 54679.65 88888.00 2015-01-27 11:48:53.375 027 12529.50 191.97 54679.65 88888.00 2015-01-27 11:48:53.500 027 12529.40 191.95 54679.65 88888.00 2015-01-27 11:48:53.625 027 12529.38 191.95 54679.65 88888.00 2015-01-27 11:48:53.750 027 12529.40 191.93 54679.65 88888.00 2015-01-27 11:48:53.875 027 12529.48 191.93 54679.65 88888.00 2015-01-27 11:48:54.000 027 12529.42 191.88 54679.62 88888.00 2015-01-27 11:48:54.125 027 12529.33 191.85 54679.62 88888.00 2015-01-27 11:48:54.250 027 12529.40 191.85 54679.62 88888.00 2015-01-27 11:48:54.375 027 12529.42 191.88 54679.62 88888.00 2015-01-27 11:48:54.500 027 12529.38 191.88 54679.62 88888.00 2015-01-27 11:48:54.625 027 12529.35 191.88 54679.62 88888.00 2015-01-27 11:48:54.750 027 12529.30 191.90 54679.60 88888.00 2015-01-27 11:48:54.875 027 12529.25 191.88 54679.57 88888.00 2015-01-27 11:48:55.000 027 12529.33 191.90 54679.57 88888.00 2015-01-27 11:48:55.125 027 12529.38 191.88 54679.55 88888.00 2015-01-27 11:48:55.250 027 12529.30 191.82 54679.57 88888.00 2015-01-27 11:48:55.375 027 12529.23 191.90 54679.57 88888.00 2015-01-27 11:48:55.500 027 12529.25 191.90 54679.57 88888.00 2015-01-27 11:48:55.625 027 12529.33 191.88 54679.57 88888.00 2015-01-27 11:48:55.750 027 12529.35 191.88 54679.57 88888.00 2015-01-27 11:48:55.875 027 12529.38 191.90 54679.57 88888.00 2015-01-27 11:48:56.000 027 12529.40 191.88 54679.57 88888.00 2015-01-27 11:48:56.125 027 12529.35 191.88 54679.55 88888.00 2015-01-27 11:48:56.250 027 12529.30 191.85 54679.55 88888.00 2015-01-27 11:48:56.375 027 12529.25 191.82 54679.57 88888.00 2015-01-27 11:48:56.500 027 12529.23 191.85 54679.53 88888.00 2015-01-27 11:48:56.625 027 12529.20 191.82 54679.50 88888.00 2015-01-27 11:48:56.750 027 12529.12 191.82 54679.45 88888.00 2015-01-27 11:48:56.875 027 12529.20 191.82 54679.47 88888.00 2015-01-27 11:48:57.000 027 12529.23 191.82 54679.45 88888.00 2015-01-27 11:48:57.125 027 12529.17 191.85 54679.45 88888.00 2015-01-27 11:48:57.250 027 12529.17 191.82 54679.45 88888.00 2015-01-27 11:48:57.375 027 12529.25 191.82 54679.50 88888.00 2015-01-27 11:48:57.500 027 12529.25 191.82 54679.53 88888.00 2015-01-27 11:48:57.625 027 12529.30 191.82 54679.50 88888.00 2015-01-27 11:48:57.750 027 12529.25 191.82 54679.50 88888.00 2015-01-27 11:48:57.875 027 12529.20 191.80 54679.50 88888.00 2015-01-27 11:48:58.000 027 12529.17 191.80 54679.47 88888.00 2015-01-27 11:48:58.125 027 12529.12 191.78 54679.47 88888.00 2015-01-27 11:48:58.250 027 12529.15 191.78 54679.45 88888.00 2015-01-27 11:48:58.375 027 12529.23 191.80 54679.45 88888.00 2015-01-27 11:48:58.500 027 12529.15 191.75 54679.47 88888.00 2015-01-27 11:48:58.625 027 12529.20 191.75 54679.47 88888.00 2015-01-27 11:48:58.750 027 12529.23 191.75 54679.50 88888.00 2015-01-27 11:48:58.875 027 12529.17 191.78 54679.47 88888.00 2015-01-27 11:48:59.000 027 12529.15 191.78 54679.45 88888.00 2015-01-27 11:48:59.125 027 12529.17 191.78 54679.45 88888.00 2015-01-27 11:48:59.250 027 12529.17 191.72 54679.45 88888.00 2015-01-27 11:48:59.375 027 12529.15 191.70 54679.45 88888.00 2015-01-27 11:48:59.500 027 12529.17 191.68 54679.45 88888.00 2015-01-27 11:48:59.625 027 12529.15 191.65 54679.45 88888.00 2015-01-27 11:48:59.750 027 12529.10 191.68 54679.47 88888.00 2015-01-27 11:48:59.875 027 12529.12 191.70 54679.47 88888.00 2015-01-27 11:49:00.000 027 12529.15 191.65 54679.45 88888.00 2015-01-27 11:49:00.125 027 12529.12 191.65 54679.45 88888.00 2015-01-27 11:49:00.250 027 12529.02 191.70 54679.43 88888.00 2015-01-27 11:49:00.375 027 12529.05 191.72 54679.45 88888.00 2015-01-27 11:49:00.500 027 12529.00 191.72 54679.43 88888.00 2015-01-27 11:49:00.625 027 12529.05 191.68 54679.43 88888.00 2015-01-27 11:49:00.750 027 12529.02 191.70 54679.45 88888.00 2015-01-27 11:49:00.875 027 12529.00 191.68 54679.45 88888.00 2015-01-27 11:49:01.000 027 12529.00 191.68 54679.43 88888.00 2015-01-27 11:49:01.125 027 12529.00 191.68 54679.43 88888.00 2015-01-27 11:49:01.250 027 12528.95 191.62 54679.43 88888.00 2015-01-27 11:49:01.375 027 12528.95 191.62 54679.40 88888.00 2015-01-27 11:49:01.500 027 12528.92 191.62 54679.43 88888.00 2015-01-27 11:49:01.625 027 12528.92 191.68 54679.43 88888.00 2015-01-27 11:49:01.750 027 12528.90 191.68 54679.40 88888.00 2015-01-27 11:49:01.875 027 12528.88 191.65 54679.38 88888.00 2015-01-27 11:49:02.000 027 12528.88 191.65 54679.38 88888.00 2015-01-27 11:49:02.125 027 12528.85 191.65 54679.38 88888.00 2015-01-27 11:49:02.250 027 12528.85 191.65 54679.38 88888.00 2015-01-27 11:49:02.375 027 12528.92 191.68 54679.40 88888.00 2015-01-27 11:49:02.500 027 12528.92 191.65 54679.40 88888.00 2015-01-27 11:49:02.625 027 12528.90 191.65 54679.40 88888.00 2015-01-27 11:49:02.750 027 12528.88 191.68 54679.35 88888.00 2015-01-27 11:49:02.875 027 12528.88 191.65 54679.38 88888.00 2015-01-27 11:49:03.000 027 12528.83 191.62 54679.38 88888.00 2015-01-27 11:49:03.125 027 12528.77 191.62 54679.38 88888.00 2015-01-27 11:49:03.250 027 12528.77 191.65 54679.38 88888.00 2015-01-27 11:49:03.375 027 12528.83 191.62 54679.35 88888.00 2015-01-27 11:49:03.500 027 12528.85 191.62 54679.38 88888.00 2015-01-27 11:49:03.625 027 12528.80 191.65 54679.35 88888.00 2015-01-27 11:49:03.750 027 12528.75 191.62 54679.35 88888.00 2015-01-27 11:49:03.875 027 12528.77 191.62 54679.35 88888.00 2015-01-27 11:49:04.000 027 12528.80 191.68 54679.35 88888.00 2015-01-27 11:49:04.125 027 12528.80 191.65 54679.40 88888.00 2015-01-27 11:49:04.250 027 12528.73 191.57 54679.32 88888.00 2015-01-27 11:49:04.375 027 12528.73 191.60 54679.32 88888.00 2015-01-27 11:49:04.500 027 12528.75 191.60 54679.35 88888.00 2015-01-27 11:49:04.625 027 12528.80 191.62 54679.38 88888.00 2015-01-27 11:49:04.750 027 12528.75 191.60 54679.32 88888.00 2015-01-27 11:49:04.875 027 12528.70 191.62 54679.30 88888.00 2015-01-27 11:49:05.000 027 12528.67 191.65 54679.35 88888.00 2015-01-27 11:49:05.125 027 12528.67 191.68 54679.38 88888.00 2015-01-27 11:49:05.250 027 12528.58 191.65 54679.35 88888.00 2015-01-27 11:49:05.375 027 12528.60 191.70 54679.35 88888.00 2015-01-27 11:49:05.500 027 12528.65 191.72 54679.35 88888.00 2015-01-27 11:49:05.625 027 12528.62 191.72 54679.35 88888.00 2015-01-27 11:49:05.750 027 12528.52 191.70 54679.38 88888.00 2015-01-27 11:49:05.875 027 12528.55 191.68 54679.32 88888.00 2015-01-27 11:49:06.000 027 12528.55 191.68 54679.30 88888.00 2015-01-27 11:49:06.125 027 12528.58 191.70 54679.35 88888.00 2015-01-27 11:49:06.250 027 12528.52 191.70 54679.32 88888.00 2015-01-27 11:49:06.375 027 12528.52 191.72 54679.35 88888.00 2015-01-27 11:49:06.500 027 12528.52 191.75 54679.32 88888.00 2015-01-27 11:49:06.625 027 12528.50 191.75 54679.32 88888.00 2015-01-27 11:49:06.750 027 12528.50 191.75 54679.30 88888.00 2015-01-27 11:49:06.875 027 12528.55 191.78 54679.32 88888.00 2015-01-27 11:49:07.000 027 12528.52 191.75 54679.30 88888.00 2015-01-27 11:49:07.125 027 12528.50 191.72 54679.30 88888.00 2015-01-27 11:49:07.250 027 12528.50 191.78 54679.28 88888.00 2015-01-27 11:49:07.375 027 12528.55 191.80 54679.28 88888.00 2015-01-27 11:49:07.500 027 12528.48 191.82 54679.28 88888.00 2015-01-27 11:49:07.625 027 12528.50 191.82 54679.30 88888.00 2015-01-27 11:49:07.750 027 12528.48 191.85 54679.30 88888.00 2015-01-27 11:49:07.875 027 12528.50 191.85 54679.28 88888.00 2015-01-27 11:49:08.000 027 12528.45 191.82 54679.25 88888.00 2015-01-27 11:49:08.125 027 12528.42 191.90 54679.30 88888.00 2015-01-27 11:49:08.250 027 12528.40 191.90 54679.32 88888.00 2015-01-27 11:49:08.375 027 12528.52 191.88 54679.32 88888.00 2015-01-27 11:49:08.500 027 12528.55 191.88 54679.30 88888.00 2015-01-27 11:49:08.625 027 12528.48 191.90 54679.32 88888.00 2015-01-27 11:49:08.750 027 12528.45 191.90 54679.32 88888.00 2015-01-27 11:49:08.875 027 12528.42 191.93 54679.35 88888.00 2015-01-27 11:49:09.000 027 12528.40 191.88 54679.28 88888.00 2015-01-27 11:49:09.125 027 12528.38 191.90 54679.30 88888.00 2015-01-27 11:49:09.250 027 12528.35 191.93 54679.30 88888.00 2015-01-27 11:49:09.375 027 12528.38 191.95 54679.30 88888.00 2015-01-27 11:49:09.500 027 12528.38 191.97 54679.30 88888.00 2015-01-27 11:49:09.625 027 12528.33 192.00 54679.30 88888.00 2015-01-27 11:49:09.750 027 12528.27 192.00 54679.30 88888.00 2015-01-27 11:49:09.875 027 12528.25 192.00 54679.30 88888.00 2015-01-27 11:49:10.000 027 12528.25 192.03 54679.28 88888.00 2015-01-27 11:49:10.125 027 12528.25 192.03 54679.28 88888.00 2015-01-27 11:49:10.250 027 12528.20 192.03 54679.30 88888.00 2015-01-27 11:49:10.375 027 12528.27 192.05 54679.30 88888.00 2015-01-27 11:49:10.500 027 12528.33 192.07 54679.30 88888.00 2015-01-27 11:49:10.625 027 12528.40 192.07 54679.25 88888.00 2015-01-27 11:49:10.750 027 12528.42 192.05 54679.25 88888.00 2015-01-27 11:49:10.875 027 12528.40 192.07 54679.25 88888.00 2015-01-27 11:49:11.000 027 12528.27 192.10 54679.25 88888.00 2015-01-27 11:49:11.125 027 12528.25 192.12 54679.25 88888.00 2015-01-27 11:49:11.250 027 12528.30 192.10 54679.28 88888.00 2015-01-27 11:49:11.375 027 12528.35 192.12 54679.25 88888.00 2015-01-27 11:49:11.500 027 12528.33 192.18 54679.25 88888.00 2015-01-27 11:49:11.625 027 12528.35 192.18 54679.22 88888.00 2015-01-27 11:49:11.750 027 12528.27 192.18 54679.22 88888.00 2015-01-27 11:49:11.875 027 12528.23 192.18 54679.22 88888.00 2015-01-27 11:49:12.000 027 12528.27 192.15 54679.20 88888.00 2015-01-27 11:49:12.125 027 12528.33 192.18 54679.18 88888.00 2015-01-27 11:49:12.250 027 12528.30 192.20 54679.22 88888.00 2015-01-27 11:49:12.375 027 12528.30 192.25 54679.22 88888.00 2015-01-27 11:49:12.500 027 12528.23 192.25 54679.22 88888.00 2015-01-27 11:49:12.625 027 12528.15 192.25 54679.20 88888.00 2015-01-27 11:49:12.750 027 12528.17 192.28 54679.20 88888.00 2015-01-27 11:49:12.875 027 12528.20 192.30 54679.22 88888.00 2015-01-27 11:49:13.000 027 12528.20 192.30 54679.22 88888.00 2015-01-27 11:49:13.125 027 12528.30 192.32 54679.22 88888.00 2015-01-27 11:49:13.250 027 12528.35 192.30 54679.22 88888.00 2015-01-27 11:49:13.375 027 12528.33 192.32 54679.22 88888.00 2015-01-27 11:49:13.500 027 12528.27 192.32 54679.22 88888.00 2015-01-27 11:49:13.625 027 12528.27 192.32 54679.22 88888.00 2015-01-27 11:49:13.750 027 12528.25 192.35 54679.22 88888.00 2015-01-27 11:49:13.875 027 12528.15 192.40 54679.22 88888.00 2015-01-27 11:49:14.000 027 12528.15 192.38 54679.20 88888.00 2015-01-27 11:49:14.125 027 12528.23 192.38 54679.22 88888.00 2015-01-27 11:49:14.250 027 12528.23 192.38 54679.20 88888.00 2015-01-27 11:49:14.375 027 12528.17 192.40 54679.20 88888.00 2015-01-27 11:49:14.500 027 12528.20 192.43 54679.20 88888.00 2015-01-27 11:49:14.625 027 12528.27 192.40 54679.20 88888.00 2015-01-27 11:49:14.750 027 12528.27 192.38 54679.18 88888.00 2015-01-27 11:49:14.875 027 12528.27 192.40 54679.15 88888.00 2015-01-27 11:49:15.000 027 12528.20 192.43 54679.15 88888.00 2015-01-27 11:49:15.125 027 12528.23 192.43 54679.15 88888.00 2015-01-27 11:49:15.250 027 12528.23 192.45 54679.18 88888.00 2015-01-27 11:49:15.375 027 12528.25 192.47 54679.18 88888.00 2015-01-27 11:49:15.500 027 12528.27 192.53 54679.18 88888.00 2015-01-27 11:49:15.625 027 12528.25 192.53 54679.18 88888.00 2015-01-27 11:49:15.750 027 12528.20 192.55 54679.15 88888.00 2015-01-27 11:49:15.875 027 12528.20 192.55 54679.15 88888.00 2015-01-27 11:49:16.000 027 12528.30 192.55 54679.15 88888.00 2015-01-27 11:49:16.125 027 12528.33 192.57 54679.12 88888.00 2015-01-27 11:49:16.250 027 12528.25 192.60 54679.15 88888.00 2015-01-27 11:49:16.375 027 12528.25 192.62 54679.18 88888.00 2015-01-27 11:49:16.500 027 12528.27 192.57 54679.15 88888.00 2015-01-27 11:49:16.625 027 12528.27 192.57 54679.12 88888.00 2015-01-27 11:49:16.750 027 12528.27 192.57 54679.12 88888.00 2015-01-27 11:49:16.875 027 12528.27 192.62 54679.15 88888.00 2015-01-27 11:49:17.000 027 12528.27 192.62 54679.15 88888.00 2015-01-27 11:49:17.125 027 12528.23 192.62 54679.12 88888.00 2015-01-27 11:49:17.250 027 12528.20 192.60 54679.10 88888.00 2015-01-27 11:49:17.375 027 12528.27 192.62 54679.07 88888.00 2015-01-27 11:49:17.500 027 12528.27 192.68 54679.10 88888.00 2015-01-27 11:49:17.625 027 12528.27 192.70 54679.12 88888.00 2015-01-27 11:49:17.750 027 12528.27 192.68 54679.15 88888.00 2015-01-27 11:49:17.875 027 12528.27 192.68 54679.12 88888.00 2015-01-27 11:49:18.000 027 12528.25 192.68 54679.10 88888.00 2015-01-27 11:49:18.125 027 12528.23 192.68 54679.10 88888.00 2015-01-27 11:49:18.250 027 12528.25 192.68 54679.10 88888.00 2015-01-27 11:49:18.375 027 12528.30 192.70 54679.10 88888.00 2015-01-27 11:49:18.500 027 12528.35 192.70 54679.07 88888.00 2015-01-27 11:49:18.625 027 12528.35 192.72 54679.05 88888.00 2015-01-27 11:49:18.750 027 12528.38 192.75 54679.07 88888.00 2015-01-27 11:49:18.875 027 12528.42 192.75 54679.10 88888.00 2015-01-27 11:49:19.000 027 12528.38 192.78 54679.10 88888.00 2015-01-27 11:49:19.125 027 12528.33 192.78 54679.10 88888.00 2015-01-27 11:49:19.250 027 12528.30 192.72 54679.10 88888.00 2015-01-27 11:49:19.375 027 12528.35 192.78 54679.07 88888.00 2015-01-27 11:49:19.500 027 12528.38 192.78 54679.07 88888.00 2015-01-27 11:49:19.625 027 12528.38 192.80 54679.05 88888.00 2015-01-27 11:49:19.750 027 12528.33 192.78 54679.03 88888.00 2015-01-27 11:49:19.875 027 12528.38 192.82 54679.05 88888.00 2015-01-27 11:49:20.000 027 12528.42 192.80 54679.07 88888.00 2015-01-27 11:49:20.125 027 12528.42 192.80 54679.07 88888.00 2015-01-27 11:49:20.250 027 12528.35 192.80 54679.07 88888.00 2015-01-27 11:49:20.375 027 12528.35 192.80 54679.10 88888.00 2015-01-27 11:49:20.500 027 12528.40 192.85 54679.07 88888.00 2015-01-27 11:49:20.625 027 12528.40 192.85 54679.05 88888.00 2015-01-27 11:49:20.750 027 12528.40 192.88 54679.03 88888.00 2015-01-27 11:49:20.875 027 12528.42 192.88 54679.03 88888.00 2015-01-27 11:49:21.000 027 12528.45 192.85 54679.03 88888.00 2015-01-27 11:49:21.125 027 12528.48 192.85 54679.03 88888.00 2015-01-27 11:49:21.250 027 12528.42 192.85 54679.03 88888.00 2015-01-27 11:49:21.375 027 12528.42 192.85 54679.05 88888.00 2015-01-27 11:49:21.500 027 12528.35 192.88 54679.03 88888.00 2015-01-27 11:49:21.625 027 12528.35 192.90 54679.03 88888.00 2015-01-27 11:49:21.750 027 12528.40 192.88 54679.03 88888.00 2015-01-27 11:49:21.875 027 12528.40 192.90 54679.03 88888.00 2015-01-27 11:49:22.000 027 12528.40 192.90 54679.00 88888.00 2015-01-27 11:49:22.125 027 12528.42 192.90 54679.00 88888.00 2015-01-27 11:49:22.250 027 12528.42 192.90 54679.05 88888.00 2015-01-27 11:49:22.375 027 12528.48 192.93 54679.05 88888.00 2015-01-27 11:49:22.500 027 12528.50 192.93 54679.05 88888.00 2015-01-27 11:49:22.625 027 12528.48 192.93 54679.05 88888.00 2015-01-27 11:49:22.750 027 12528.42 192.95 54679.07 88888.00 2015-01-27 11:49:22.875 027 12528.42 192.95 54679.05 88888.00 2015-01-27 11:49:23.000 027 12528.45 192.97 54679.00 88888.00 2015-01-27 11:49:23.125 027 12528.50 192.95 54678.97 88888.00 2015-01-27 11:49:23.250 027 12528.45 192.95 54679.00 88888.00 2015-01-27 11:49:23.375 027 12528.50 193.00 54679.03 88888.00 2015-01-27 11:49:23.500 027 12528.45 193.00 54679.03 88888.00 2015-01-27 11:49:23.625 027 12528.45 192.97 54679.05 88888.00 2015-01-27 11:49:23.750 027 12528.45 192.97 54679.00 88888.00 2015-01-27 11:49:23.875 027 12528.42 192.97 54678.97 88888.00 2015-01-27 11:49:24.000 027 12528.40 192.95 54678.97 88888.00 2015-01-27 11:49:24.125 027 12528.35 192.95 54679.00 88888.00 2015-01-27 11:49:24.250 027 12528.40 192.97 54679.00 88888.00 2015-01-27 11:49:24.375 027 12528.50 193.00 54678.97 88888.00 2015-01-27 11:49:24.500 027 12528.52 192.95 54678.95 88888.00 2015-01-27 11:49:24.625 027 12528.48 192.95 54678.97 88888.00 2015-01-27 11:49:24.750 027 12528.45 192.95 54678.97 88888.00 2015-01-27 11:49:24.875 027 12528.42 192.95 54678.97 88888.00 2015-01-27 11:49:25.000 027 12528.45 192.95 54679.00 88888.00 2015-01-27 11:49:25.125 027 12528.45 192.97 54679.00 88888.00 2015-01-27 11:49:25.250 027 12528.45 192.95 54679.00 88888.00 2015-01-27 11:49:25.375 027 12528.50 192.97 54678.97 88888.00 2015-01-27 11:49:25.500 027 12528.50 192.97 54679.00 88888.00 2015-01-27 11:49:25.625 027 12528.48 193.00 54679.00 88888.00 2015-01-27 11:49:25.750 027 12528.52 193.03 54678.97 88888.00 2015-01-27 11:49:25.875 027 12528.52 192.97 54678.97 88888.00 2015-01-27 11:49:26.000 027 12528.48 192.97 54678.97 88888.00 2015-01-27 11:49:26.125 027 12528.42 193.00 54678.95 88888.00 2015-01-27 11:49:26.250 027 12528.38 193.03 54678.97 88888.00 2015-01-27 11:49:26.375 027 12528.45 193.03 54678.97 88888.00 2015-01-27 11:49:26.500 027 12528.50 193.03 54678.97 88888.00 2015-01-27 11:49:26.625 027 12528.58 192.97 54678.95 88888.00 2015-01-27 11:49:26.750 027 12528.52 192.97 54678.95 88888.00 2015-01-27 11:49:26.875 027 12528.45 193.03 54678.95 88888.00 2015-01-27 11:49:27.000 027 12528.50 193.00 54678.95 88888.00 2015-01-27 11:49:27.125 027 12528.58 192.97 54678.97 88888.00 2015-01-27 11:49:27.250 027 12528.55 192.97 54678.97 88888.00 2015-01-27 11:49:27.375 027 12528.60 193.00 54678.97 88888.00 2015-01-27 11:49:27.500 027 12528.58 193.00 54678.95 88888.00 2015-01-27 11:49:27.625 027 12528.58 193.00 54678.93 88888.00 2015-01-27 11:49:27.750 027 12528.60 193.03 54678.93 88888.00 2015-01-27 11:49:27.875 027 12528.58 193.05 54678.95 88888.00 2015-01-27 11:49:28.000 027 12528.55 193.05 54678.90 88888.00 2015-01-27 11:49:28.125 027 12528.55 193.03 54678.93 88888.00 2015-01-27 11:49:28.250 027 12528.52 193.03 54678.95 88888.00 2015-01-27 11:49:28.375 027 12528.62 193.03 54678.95 88888.00 2015-01-27 11:49:28.500 027 12528.65 193.03 54679.00 88888.00 2015-01-27 11:49:28.625 027 12528.62 193.05 54678.97 88888.00 2015-01-27 11:49:28.750 027 12528.60 193.05 54678.93 88888.00 2015-01-27 11:49:28.875 027 12528.60 193.03 54678.93 88888.00 2015-01-27 11:49:29.000 027 12528.60 193.00 54678.90 88888.00 2015-01-27 11:49:29.125 027 12528.58 193.00 54678.93 88888.00 2015-01-27 11:49:29.250 027 12528.52 193.00 54678.93 88888.00 2015-01-27 11:49:29.375 027 12528.52 193.03 54678.90 88888.00 2015-01-27 11:49:29.500 027 12528.50 193.03 54678.93 88888.00 2015-01-27 11:49:29.625 027 12528.52 193.03 54678.90 88888.00 2015-01-27 11:49:29.750 027 12528.58 193.00 54678.88 88888.00 2015-01-27 11:49:29.875 027 12528.62 193.00 54678.90 88888.00 2015-01-27 11:49:30.000 027 12528.65 193.00 54678.90 88888.00 2015-01-27 11:49:30.125 027 12528.62 193.00 54678.93 88888.00 2015-01-27 11:49:30.250 027 12528.52 192.97 54678.93 88888.00 2015-01-27 11:49:30.375 027 12528.50 192.97 54678.90 88888.00 2015-01-27 11:49:30.500 027 12528.55 192.97 54678.90 88888.00 2015-01-27 11:49:30.625 027 12528.58 192.97 54678.93 88888.00 2015-01-27 11:49:30.750 027 12528.55 192.95 54678.93 88888.00 2015-01-27 11:49:30.875 027 12528.50 192.95 54678.90 88888.00 2015-01-27 11:49:31.000 027 12528.60 192.95 54678.90 88888.00 2015-01-27 11:49:31.125 027 12528.65 192.97 54678.93 88888.00 2015-01-27 11:49:31.250 027 12528.52 192.93 54678.90 88888.00 2015-01-27 11:49:31.375 027 12528.55 192.90 54678.90 88888.00 2015-01-27 11:49:31.500 027 12528.62 192.95 54678.95 88888.00 2015-01-27 11:49:31.625 027 12528.65 192.93 54678.90 88888.00 2015-01-27 11:49:31.750 027 12528.62 192.93 54678.90 88888.00 2015-01-27 11:49:31.875 027 12528.65 192.93 54678.88 88888.00 2015-01-27 11:49:32.000 027 12528.73 192.97 54678.90 88888.00 2015-01-27 11:49:32.125 027 12528.75 192.95 54678.88 88888.00 2015-01-27 11:49:32.250 027 12528.67 192.93 54678.90 88888.00 2015-01-27 11:49:32.375 027 12528.67 192.90 54678.93 88888.00 2015-01-27 11:49:32.500 027 12528.67 192.90 54678.93 88888.00 2015-01-27 11:49:32.625 027 12528.70 192.90 54678.93 88888.00 2015-01-27 11:49:32.750 027 12528.67 192.90 54678.90 88888.00 2015-01-27 11:49:32.875 027 12528.62 192.85 54678.88 88888.00 2015-01-27 11:49:33.000 027 12528.62 192.82 54678.85 88888.00 2015-01-27 11:49:33.125 027 12528.62 192.85 54678.85 88888.00 2015-01-27 11:49:33.250 027 12528.62 192.85 54678.85 88888.00 2015-01-27 11:49:33.375 027 12528.65 192.88 54678.85 88888.00 2015-01-27 11:49:33.500 027 12528.60 192.88 54678.88 88888.00 2015-01-27 11:49:33.625 027 12528.55 192.85 54678.93 88888.00 2015-01-27 11:49:33.750 027 12528.58 192.90 54678.93 88888.00 2015-01-27 11:49:33.875 027 12528.60 192.88 54678.90 88888.00 2015-01-27 11:49:34.000 027 12528.60 192.88 54678.90 88888.00 2015-01-27 11:49:34.125 027 12528.60 192.88 54678.90 88888.00 2015-01-27 11:49:34.250 027 12528.50 192.88 54678.93 88888.00 2015-01-27 11:49:34.375 027 12528.52 192.85 54678.93 88888.00 2015-01-27 11:49:34.500 027 12528.50 192.88 54678.93 88888.00 2015-01-27 11:49:34.625 027 12528.52 192.85 54678.93 88888.00 2015-01-27 11:49:34.750 027 12528.52 192.88 54678.90 88888.00 2015-01-27 11:49:34.875 027 12528.62 192.85 54678.90 88888.00 2015-01-27 11:49:35.000 027 12528.70 192.85 54678.88 88888.00 2015-01-27 11:49:35.125 027 12528.70 192.85 54678.85 88888.00 2015-01-27 11:49:35.250 027 12528.62 192.82 54678.88 88888.00 2015-01-27 11:49:35.375 027 12528.65 192.85 54678.88 88888.00 2015-01-27 11:49:35.500 027 12528.60 192.85 54678.88 88888.00 2015-01-27 11:49:35.625 027 12528.60 192.88 54678.90 88888.00 2015-01-27 11:49:35.750 027 12528.60 192.85 54678.90 88888.00 2015-01-27 11:49:35.875 027 12528.52 192.82 54678.88 88888.00 2015-01-27 11:49:36.000 027 12528.50 192.82 54678.88 88888.00 2015-01-27 11:49:36.125 027 12528.52 192.82 54678.93 88888.00 2015-01-27 11:49:36.250 027 12528.48 192.78 54678.90 88888.00 2015-01-27 11:49:36.375 027 12528.40 192.78 54678.90 88888.00 2015-01-27 11:49:36.500 027 12528.45 192.82 54678.93 88888.00 2015-01-27 11:49:36.625 027 12528.55 192.82 54678.93 88888.00 2015-01-27 11:49:36.750 027 12528.55 192.82 54678.90 88888.00 2015-01-27 11:49:36.875 027 12528.55 192.80 54678.93 88888.00 2015-01-27 11:49:37.000 027 12528.55 192.82 54678.93 88888.00 2015-01-27 11:49:37.125 027 12528.58 192.78 54678.90 88888.00 2015-01-27 11:49:37.250 027 12528.50 192.75 54678.90 88888.00 2015-01-27 11:49:37.375 027 12528.52 192.80 54678.90 88888.00 2015-01-27 11:49:37.500 027 12528.50 192.78 54678.90 88888.00 2015-01-27 11:49:37.625 027 12528.48 192.72 54678.88 88888.00 2015-01-27 11:49:37.750 027 12528.50 192.75 54678.90 88888.00 2015-01-27 11:49:37.875 027 12528.48 192.78 54678.90 88888.00 2015-01-27 11:49:38.000 027 12528.42 192.75 54678.88 88888.00 2015-01-27 11:49:38.125 027 12528.48 192.78 54678.93 88888.00 2015-01-27 11:49:38.250 027 12528.50 192.78 54678.93 88888.00 2015-01-27 11:49:38.375 027 12528.52 192.75 54678.93 88888.00 2015-01-27 11:49:38.500 027 12528.48 192.75 54678.90 88888.00 2015-01-27 11:49:38.625 027 12528.50 192.75 54678.90 88888.00 2015-01-27 11:49:38.750 027 12528.52 192.80 54678.93 88888.00 2015-01-27 11:49:38.875 027 12528.58 192.80 54678.93 88888.00 2015-01-27 11:49:39.000 027 12528.52 192.75 54678.90 88888.00 2015-01-27 11:49:39.125 027 12528.45 192.72 54678.90 88888.00 2015-01-27 11:49:39.250 027 12528.40 192.72 54678.88 88888.00 2015-01-27 11:49:39.375 027 12528.40 192.72 54678.88 88888.00 2015-01-27 11:49:39.500 027 12528.38 192.72 54678.88 88888.00 2015-01-27 11:49:39.625 027 12528.40 192.72 54678.90 88888.00 2015-01-27 11:49:39.750 027 12528.42 192.72 54678.90 88888.00 2015-01-27 11:49:39.875 027 12528.38 192.72 54678.88 88888.00 2015-01-27 11:49:40.000 027 12528.38 192.70 54678.88 88888.00 2015-01-27 11:49:40.125 027 12528.42 192.70 54678.90 88888.00 2015-01-27 11:49:40.250 027 12528.38 192.68 54678.88 88888.00 2015-01-27 11:49:40.375 027 12528.38 192.70 54678.90 88888.00 2015-01-27 11:49:40.500 027 12528.40 192.68 54678.90 88888.00 2015-01-27 11:49:40.625 027 12528.35 192.68 54678.88 88888.00 2015-01-27 11:49:40.750 027 12528.30 192.68 54678.90 88888.00 2015-01-27 11:49:40.875 027 12528.30 192.70 54678.90 88888.00 2015-01-27 11:49:41.000 027 12528.38 192.70 54678.90 88888.00 2015-01-27 11:49:41.125 027 12528.38 192.68 54678.90 88888.00 2015-01-27 11:49:41.250 027 12528.35 192.65 54678.95 88888.00 2015-01-27 11:49:41.375 027 12528.40 192.68 54678.95 88888.00 2015-01-27 11:49:41.500 027 12528.38 192.65 54678.93 88888.00 2015-01-27 11:49:41.625 027 12528.33 192.68 54678.95 88888.00 2015-01-27 11:49:41.750 027 12528.30 192.70 54678.93 88888.00 2015-01-27 11:49:41.875 027 12528.35 192.65 54678.90 88888.00 2015-01-27 11:49:42.000 027 12528.30 192.65 54678.90 88888.00 2015-01-27 11:49:42.125 027 12528.23 192.65 54678.93 88888.00 2015-01-27 11:49:42.250 027 12528.23 192.65 54678.93 88888.00 2015-01-27 11:49:42.375 027 12528.25 192.65 54678.88 88888.00 2015-01-27 11:49:42.500 027 12528.33 192.65 54678.90 88888.00 2015-01-27 11:49:42.625 027 12528.38 192.62 54678.93 88888.00 2015-01-27 11:49:42.750 027 12528.35 192.60 54678.90 88888.00 2015-01-27 11:49:42.875 027 12528.27 192.62 54678.90 88888.00 2015-01-27 11:49:43.000 027 12528.17 192.65 54678.90 88888.00 2015-01-27 11:49:43.125 027 12528.15 192.60 54678.93 88888.00 2015-01-27 11:49:43.250 027 12528.17 192.62 54678.95 88888.00 2015-01-27 11:49:43.375 027 12528.23 192.65 54678.90 88888.00 2015-01-27 11:49:43.500 027 12528.12 192.62 54678.93 88888.00 2015-01-27 11:49:43.625 027 12528.08 192.60 54678.90 88888.00 2015-01-27 11:49:43.750 027 12528.08 192.60 54678.93 88888.00 2015-01-27 11:49:43.875 027 12528.12 192.62 54678.95 88888.00 2015-01-27 11:49:44.000 027 12528.10 192.62 54678.95 88888.00 2015-01-27 11:49:44.125 027 12528.08 192.62 54678.97 88888.00 2015-01-27 11:49:44.250 027 12528.05 192.62 54678.97 88888.00 2015-01-27 11:49:44.375 027 12528.05 192.60 54678.95 88888.00 2015-01-27 11:49:44.500 027 12527.98 192.57 54678.93 88888.00 2015-01-27 11:49:44.625 027 12528.00 192.60 54678.93 88888.00 2015-01-27 11:49:44.750 027 12528.08 192.62 54678.95 88888.00 2015-01-27 11:49:44.875 027 12528.08 192.65 54678.97 88888.00 2015-01-27 11:49:45.000 027 12528.02 192.62 54678.93 88888.00 2015-01-27 11:49:45.125 027 12528.02 192.62 54678.95 88888.00 2015-01-27 11:49:45.250 027 12528.00 192.62 54678.97 88888.00 2015-01-27 11:49:45.375 027 12528.02 192.60 54678.97 88888.00 2015-01-27 11:49:45.500 027 12527.98 192.60 54678.97 88888.00 2015-01-27 11:49:45.625 027 12527.90 192.60 54678.97 88888.00 2015-01-27 11:49:45.750 027 12527.92 192.60 54678.97 88888.00 2015-01-27 11:49:45.875 027 12527.95 192.60 54678.97 88888.00 2015-01-27 11:49:46.000 027 12527.98 192.60 54678.97 88888.00 2015-01-27 11:49:46.125 027 12527.92 192.60 54679.00 88888.00 2015-01-27 11:49:46.250 027 12527.88 192.60 54679.03 88888.00 2015-01-27 11:49:46.375 027 12527.90 192.60 54679.03 88888.00 2015-01-27 11:49:46.500 027 12527.95 192.65 54679.03 88888.00 2015-01-27 11:49:46.625 027 12527.90 192.62 54679.00 88888.00 2015-01-27 11:49:46.750 027 12527.85 192.68 54679.00 88888.00 2015-01-27 11:49:46.875 027 12527.90 192.65 54679.03 88888.00 2015-01-27 11:49:47.000 027 12527.95 192.60 54679.03 88888.00 2015-01-27 11:49:47.125 027 12527.92 192.62 54679.03 88888.00 2015-01-27 11:49:47.250 027 12527.83 192.62 54679.05 88888.00 2015-01-27 11:49:47.375 027 12527.92 192.62 54679.05 88888.00 2015-01-27 11:49:47.500 027 12527.88 192.65 54679.03 88888.00 2015-01-27 11:49:47.625 027 12527.85 192.65 54679.03 88888.00 2015-01-27 11:49:47.750 027 12527.77 192.62 54679.03 88888.00 2015-01-27 11:49:47.875 027 12527.77 192.62 54679.03 88888.00 2015-01-27 11:49:48.000 027 12527.73 192.65 54679.03 88888.00 2015-01-27 11:49:48.125 027 12527.77 192.70 54679.03 88888.00 2015-01-27 11:49:48.250 027 12527.80 192.70 54679.05 88888.00 2015-01-27 11:49:48.375 027 12527.77 192.72 54679.05 88888.00 2015-01-27 11:49:48.500 027 12527.75 192.70 54679.03 88888.00 2015-01-27 11:49:48.625 027 12527.70 192.70 54679.00 88888.00 2015-01-27 11:49:48.750 027 12527.67 192.72 54679.00 88888.00 2015-01-27 11:49:48.875 027 12527.62 192.70 54679.03 88888.00 2015-01-27 11:49:49.000 027 12527.67 192.72 54679.05 88888.00 2015-01-27 11:49:49.125 027 12527.70 192.75 54679.05 88888.00 2015-01-27 11:49:49.250 027 12527.67 192.70 54679.05 88888.00 2015-01-27 11:49:49.375 027 12527.70 192.72 54679.05 88888.00 2015-01-27 11:49:49.500 027 12527.67 192.72 54679.05 88888.00 2015-01-27 11:49:49.625 027 12527.73 192.75 54679.07 88888.00 2015-01-27 11:49:49.750 027 12527.67 192.78 54679.07 88888.00 2015-01-27 11:49:49.875 027 12527.62 192.80 54679.07 88888.00 2015-01-27 11:49:50.000 027 12527.58 192.80 54679.05 88888.00 2015-01-27 11:49:50.125 027 12527.52 192.78 54679.07 88888.00 2015-01-27 11:49:50.250 027 12527.45 192.80 54679.07 88888.00 2015-01-27 11:49:50.375 027 12527.52 192.80 54679.07 88888.00 2015-01-27 11:49:50.500 027 12527.50 192.82 54679.05 88888.00 2015-01-27 11:49:50.625 027 12527.42 192.82 54679.07 88888.00 2015-01-27 11:49:50.750 027 12527.48 192.82 54679.07 88888.00 2015-01-27 11:49:50.875 027 12527.60 192.85 54679.10 88888.00 2015-01-27 11:49:51.000 027 12527.60 192.88 54679.07 88888.00 2015-01-27 11:49:51.125 027 12527.52 192.88 54679.07 88888.00 2015-01-27 11:49:51.250 027 12527.50 192.85 54679.07 88888.00 2015-01-27 11:49:51.375 027 12527.48 192.90 54679.07 88888.00 2015-01-27 11:49:51.500 027 12527.45 192.93 54679.07 88888.00 2015-01-27 11:49:51.625 027 12527.50 192.90 54679.07 88888.00 2015-01-27 11:49:51.750 027 12527.45 192.95 54679.07 88888.00 2015-01-27 11:49:51.875 027 12527.40 192.95 54679.07 88888.00 2015-01-27 11:49:52.000 027 12527.40 192.95 54679.07 88888.00 2015-01-27 11:49:52.125 027 12527.42 192.95 54679.10 88888.00 2015-01-27 11:49:52.250 027 12527.40 192.93 54679.10 88888.00 2015-01-27 11:49:52.375 027 12527.40 192.95 54679.07 88888.00 2015-01-27 11:49:52.500 027 12527.40 192.95 54679.07 88888.00 2015-01-27 11:49:52.625 027 12527.42 192.97 54679.10 88888.00 2015-01-27 11:49:52.750 027 12527.38 192.95 54679.10 88888.00 2015-01-27 11:49:52.875 027 12527.30 192.97 54679.07 88888.00 2015-01-27 11:49:53.000 027 12527.30 193.00 54679.07 88888.00 2015-01-27 11:49:53.125 027 12527.27 193.03 54679.07 88888.00 2015-01-27 11:49:53.250 027 12527.30 192.97 54679.10 88888.00 2015-01-27 11:49:53.375 027 12527.42 193.05 54679.10 88888.00 2015-01-27 11:49:53.500 027 12527.42 193.07 54679.10 88888.00 2015-01-27 11:49:53.625 027 12527.40 193.05 54679.10 88888.00 2015-01-27 11:49:53.750 027 12527.35 193.05 54679.10 88888.00 2015-01-27 11:49:53.875 027 12527.35 193.05 54679.07 88888.00 2015-01-27 11:49:54.000 027 12527.30 193.05 54679.05 88888.00 2015-01-27 11:49:54.125 027 12527.27 193.07 54679.05 88888.00 2015-01-27 11:49:54.250 027 12527.25 193.07 54679.07 88888.00 2015-01-27 11:49:54.375 027 12527.23 193.12 54679.07 88888.00 2015-01-27 11:49:54.500 027 12527.25 193.12 54679.10 88888.00 2015-01-27 11:49:54.625 027 12527.33 193.15 54679.10 88888.00 2015-01-27 11:49:54.750 027 12527.33 193.15 54679.10 88888.00 2015-01-27 11:49:54.875 027 12527.33 193.15 54679.12 88888.00 2015-01-27 11:49:55.000 027 12527.33 193.20 54679.15 88888.00 2015-01-27 11:49:55.125 027 12527.27 193.20 54679.12 88888.00 2015-01-27 11:49:55.250 027 12527.17 193.18 54679.10 88888.00 2015-01-27 11:49:55.375 027 12527.23 193.20 54679.10 88888.00 2015-01-27 11:49:55.500 027 12527.20 193.25 54679.10 88888.00 2015-01-27 11:49:55.625 027 12527.23 193.30 54679.10 88888.00 2015-01-27 11:49:55.750 027 12527.23 193.28 54679.12 88888.00 2015-01-27 11:49:55.875 027 12527.25 193.28 54679.10 88888.00 2015-01-27 11:49:56.000 027 12527.25 193.30 54679.07 88888.00 2015-01-27 11:49:56.125 027 12527.27 193.35 54679.07 88888.00 2015-01-27 11:49:56.250 027 12527.20 193.32 54679.07 88888.00 2015-01-27 11:49:56.375 027 12527.17 193.35 54679.10 88888.00 2015-01-27 11:49:56.500 027 12527.17 193.40 54679.10 88888.00 2015-01-27 11:49:56.625 027 12527.17 193.40 54679.12 88888.00 2015-01-27 11:49:56.750 027 12527.12 193.38 54679.12 88888.00 2015-01-27 11:49:56.875 027 12527.17 193.43 54679.12 88888.00 2015-01-27 11:49:57.000 027 12527.27 193.47 54679.12 88888.00 2015-01-27 11:49:57.125 027 12527.27 193.47 54679.12 88888.00 2015-01-27 11:49:57.250 027 12527.20 193.50 54679.10 88888.00 2015-01-27 11:49:57.375 027 12527.20 193.53 54679.12 88888.00 2015-01-27 11:49:57.500 027 12527.17 193.50 54679.12 88888.00 2015-01-27 11:49:57.625 027 12527.20 193.50 54679.10 88888.00 2015-01-27 11:49:57.750 027 12527.25 193.53 54679.12 88888.00 2015-01-27 11:49:57.875 027 12527.30 193.55 54679.10 88888.00 2015-01-27 11:49:58.000 027 12527.33 193.55 54679.10 88888.00 2015-01-27 11:49:58.125 027 12527.27 193.57 54679.12 88888.00 2015-01-27 11:49:58.250 027 12527.30 193.57 54679.12 88888.00 2015-01-27 11:49:58.375 027 12527.25 193.57 54679.10 88888.00 2015-01-27 11:49:58.500 027 12527.20 193.60 54679.10 88888.00 2015-01-27 11:49:58.625 027 12527.23 193.65 54679.12 88888.00 2015-01-27 11:49:58.750 027 12527.27 193.65 54679.15 88888.00 2015-01-27 11:49:58.875 027 12527.17 193.65 54679.10 88888.00 2015-01-27 11:49:59.000 027 12527.17 193.65 54679.07 88888.00 2015-01-27 11:49:59.125 027 12527.17 193.68 54679.10 88888.00 2015-01-27 11:49:59.250 027 12527.15 193.62 54679.10 88888.00 2015-01-27 11:49:59.375 027 12527.15 193.65 54679.07 88888.00 2015-01-27 11:49:59.500 027 12527.15 193.72 54679.10 88888.00 2015-01-27 11:49:59.625 027 12527.20 193.72 54679.10 88888.00 2015-01-27 11:49:59.750 027 12527.20 193.75 54679.07 88888.00 2015-01-27 11:49:59.875 027 12527.17 193.75 54679.07 88888.00 2015-01-27 11:50:00.000 027 12527.23 193.78 54679.07 88888.00 2015-01-27 11:50:00.125 027 12527.33 193.80 54679.07 88888.00 2015-01-27 11:50:00.250 027 12527.30 193.80 54679.07 88888.00 2015-01-27 11:50:00.375 027 12527.27 193.78 54679.07 88888.00 2015-01-27 11:50:00.500 027 12527.25 193.78 54679.07 88888.00 2015-01-27 11:50:00.625 027 12527.33 193.80 54679.10 88888.00 2015-01-27 11:50:00.750 027 12527.33 193.85 54679.07 88888.00 2015-01-27 11:50:00.875 027 12527.27 193.85 54679.07 88888.00 2015-01-27 11:50:01.000 027 12527.25 193.82 54679.05 88888.00 2015-01-27 11:50:01.125 027 12527.23 193.85 54679.07 88888.00 2015-01-27 11:50:01.250 027 12527.25 193.88 54679.07 88888.00 2015-01-27 11:50:01.375 027 12527.27 193.93 54679.10 88888.00 2015-01-27 11:50:01.500 027 12527.25 193.90 54679.07 88888.00 2015-01-27 11:50:01.625 027 12527.27 193.88 54679.05 88888.00 2015-01-27 11:50:01.750 027 12527.35 193.90 54679.07 88888.00 2015-01-27 11:50:01.875 027 12527.35 193.90 54679.10 88888.00 2015-01-27 11:50:02.000 027 12527.33 193.93 54679.10 88888.00 2015-01-27 11:50:02.125 027 12527.30 193.95 54679.07 88888.00 2015-01-27 11:50:02.250 027 12527.23 193.93 54679.10 88888.00 2015-01-27 11:50:02.375 027 12527.27 193.93 54679.10 88888.00 2015-01-27 11:50:02.500 027 12527.30 193.93 54679.05 88888.00 2015-01-27 11:50:02.625 027 12527.33 193.95 54679.05 88888.00 2015-01-27 11:50:02.750 027 12527.33 193.97 54679.10 88888.00 2015-01-27 11:50:02.875 027 12527.35 193.95 54679.10 88888.00 2015-01-27 11:50:03.000 027 12527.33 194.00 54679.10 88888.00 2015-01-27 11:50:03.125 027 12527.25 194.00 54679.10 88888.00 2015-01-27 11:50:03.250 027 12527.25 193.97 54679.10 88888.00 2015-01-27 11:50:03.375 027 12527.23 194.00 54679.07 88888.00 2015-01-27 11:50:03.500 027 12527.20 194.03 54679.05 88888.00 2015-01-27 11:50:03.625 027 12527.23 194.05 54679.07 88888.00 2015-01-27 11:50:03.750 027 12527.30 194.07 54679.07 88888.00 2015-01-27 11:50:03.875 027 12527.30 194.05 54679.07 88888.00 2015-01-27 11:50:04.000 027 12527.33 194.07 54679.07 88888.00 2015-01-27 11:50:04.125 027 12527.38 194.10 54679.12 88888.00 2015-01-27 11:50:04.250 027 12527.38 194.10 54679.10 88888.00 2015-01-27 11:50:04.375 027 12527.40 194.10 54679.07 88888.00 2015-01-27 11:50:04.500 027 12527.40 194.15 54679.10 88888.00 2015-01-27 11:50:04.625 027 12527.48 194.15 54679.12 88888.00 2015-01-27 11:50:04.750 027 12527.50 194.15 54679.12 88888.00 2015-01-27 11:50:04.875 027 12527.42 194.12 54679.10 88888.00 2015-01-27 11:50:05.000 027 12527.45 194.12 54679.10 88888.00 2015-01-27 11:50:05.125 027 12527.52 194.12 54679.10 88888.00 2015-01-27 11:50:05.250 027 12527.48 194.15 54679.12 88888.00 2015-01-27 11:50:05.375 027 12527.50 194.18 54679.12 88888.00 2015-01-27 11:50:05.500 027 12527.45 194.20 54679.12 88888.00 2015-01-27 11:50:05.625 027 12527.45 194.20 54679.12 88888.00 2015-01-27 11:50:05.750 027 12527.42 194.20 54679.10 88888.00 2015-01-27 11:50:05.875 027 12527.50 194.22 54679.10 88888.00 2015-01-27 11:50:06.000 027 12527.52 194.22 54679.07 88888.00 2015-01-27 11:50:06.125 027 12527.60 194.22 54679.07 88888.00 2015-01-27 11:50:06.250 027 12527.62 194.25 54679.07 88888.00 2015-01-27 11:50:06.375 027 12527.58 194.30 54679.05 88888.00 2015-01-27 11:50:06.500 027 12527.55 194.25 54679.03 88888.00 2015-01-27 11:50:06.625 027 12527.55 194.22 54679.05 88888.00 2015-01-27 11:50:06.750 027 12527.58 194.25 54679.05 88888.00 2015-01-27 11:50:06.875 027 12527.55 194.28 54679.05 88888.00 2015-01-27 11:50:07.000 027 12527.52 194.28 54679.05 88888.00 2015-01-27 11:50:07.125 027 12527.55 194.28 54679.07 88888.00 2015-01-27 11:50:07.250 027 12527.65 194.28 54679.05 88888.00 2015-01-27 11:50:07.375 027 12527.67 194.28 54679.05 88888.00 2015-01-27 11:50:07.500 027 12527.65 194.32 54679.05 88888.00 2015-01-27 11:50:07.625 027 12527.58 194.30 54679.05 88888.00 2015-01-27 11:50:07.750 027 12527.55 194.30 54679.03 88888.00 2015-01-27 11:50:07.875 027 12527.60 194.30 54679.05 88888.00 2015-01-27 11:50:08.000 027 12527.70 194.30 54679.07 88888.00 2015-01-27 11:50:08.125 027 12527.70 194.28 54679.07 88888.00 2015-01-27 11:50:08.250 027 12527.62 194.25 54679.07 88888.00 2015-01-27 11:50:08.375 027 12527.67 194.28 54679.07 88888.00 2015-01-27 11:50:08.500 027 12527.65 194.28 54679.07 88888.00 2015-01-27 11:50:08.625 027 12527.70 194.30 54679.05 88888.00 2015-01-27 11:50:08.750 027 12527.73 194.32 54679.05 88888.00 2015-01-27 11:50:08.875 027 12527.67 194.35 54679.07 88888.00 2015-01-27 11:50:09.000 027 12527.67 194.32 54679.07 88888.00 2015-01-27 11:50:09.125 027 12527.67 194.32 54679.07 88888.00 2015-01-27 11:50:09.250 027 12527.70 194.32 54679.07 88888.00 2015-01-27 11:50:09.375 027 12527.77 194.32 54679.07 88888.00 2015-01-27 11:50:09.500 027 12527.77 194.35 54679.07 88888.00 2015-01-27 11:50:09.625 027 12527.80 194.38 54679.10 88888.00 2015-01-27 11:50:09.750 027 12527.83 194.38 54679.10 88888.00 2015-01-27 11:50:09.875 027 12527.85 194.35 54679.07 88888.00 2015-01-27 11:50:10.000 027 12527.90 194.35 54679.05 88888.00 2015-01-27 11:50:10.125 027 12527.90 194.38 54679.07 88888.00 2015-01-27 11:50:10.250 027 12527.88 194.35 54679.05 88888.00 2015-01-27 11:50:10.375 027 12527.83 194.35 54679.03 88888.00 2015-01-27 11:50:10.500 027 12527.75 194.38 54679.03 88888.00 2015-01-27 11:50:10.625 027 12527.80 194.38 54679.03 88888.00 2015-01-27 11:50:10.750 027 12527.92 194.35 54679.07 88888.00 2015-01-27 11:50:10.875 027 12527.92 194.38 54679.05 88888.00 2015-01-27 11:50:11.000 027 12527.88 194.38 54679.03 88888.00 2015-01-27 11:50:11.125 027 12527.90 194.38 54679.05 88888.00 2015-01-27 11:50:11.250 027 12527.90 194.38 54679.05 88888.00 2015-01-27 11:50:11.375 027 12527.88 194.38 54679.05 88888.00 2015-01-27 11:50:11.500 027 12527.88 194.38 54679.05 88888.00 2015-01-27 11:50:11.625 027 12527.92 194.38 54679.05 88888.00 2015-01-27 11:50:11.750 027 12527.88 194.38 54679.05 88888.00 2015-01-27 11:50:11.875 027 12527.88 194.38 54679.07 88888.00 2015-01-27 11:50:12.000 027 12527.88 194.40 54679.05 88888.00 2015-01-27 11:50:12.125 027 12527.95 194.40 54679.07 88888.00 2015-01-27 11:50:12.250 027 12527.95 194.40 54679.07 88888.00 2015-01-27 11:50:12.375 027 12527.95 194.40 54679.07 88888.00 2015-01-27 11:50:12.500 027 12527.90 194.38 54679.05 88888.00 2015-01-27 11:50:12.625 027 12527.95 194.40 54679.05 88888.00 2015-01-27 11:50:12.750 027 12528.00 194.43 54679.05 88888.00 2015-01-27 11:50:12.875 027 12527.98 194.45 54679.07 88888.00 2015-01-27 11:50:13.000 027 12527.92 194.43 54679.03 88888.00 2015-01-27 11:50:13.125 027 12527.88 194.43 54679.00 88888.00 2015-01-27 11:50:13.250 027 12527.83 194.43 54679.03 88888.00 2015-01-27 11:50:13.375 027 12527.92 194.47 54679.05 88888.00 2015-01-27 11:50:13.500 027 12528.00 194.47 54679.07 88888.00 2015-01-27 11:50:13.625 027 12528.00 194.45 54679.05 88888.00 2015-01-27 11:50:13.750 027 12527.92 194.45 54679.07 88888.00 2015-01-27 11:50:13.875 027 12527.98 194.43 54679.07 88888.00 2015-01-27 11:50:14.000 027 12528.08 194.47 54679.10 88888.00 2015-01-27 11:50:14.125 027 12528.05 194.50 54679.10 88888.00 2015-01-27 11:50:14.250 027 12528.05 194.43 54679.05 88888.00 2015-01-27 11:50:14.375 027 12528.05 194.45 54679.03 88888.00 2015-01-27 11:50:14.500 027 12528.00 194.47 54679.03 88888.00 2015-01-27 11:50:14.625 027 12528.02 194.45 54679.00 88888.00 2015-01-27 11:50:14.750 027 12528.08 194.45 54679.00 88888.00 2015-01-27 11:50:14.875 027 12528.10 194.50 54679.03 88888.00 2015-01-27 11:50:15.000 027 12528.05 194.50 54679.05 88888.00 2015-01-27 11:50:15.125 027 12528.00 194.50 54679.07 88888.00 2015-01-27 11:50:15.250 027 12528.05 194.50 54679.07 88888.00 2015-01-27 11:50:15.375 027 12528.05 194.53 54679.07 88888.00 2015-01-27 11:50:15.500 027 12528.00 194.53 54679.05 88888.00 2015-01-27 11:50:15.625 027 12528.02 194.53 54679.05 88888.00 2015-01-27 11:50:15.750 027 12528.05 194.57 54679.10 88888.00 2015-01-27 11:50:15.875 027 12528.08 194.57 54679.07 88888.00 2015-01-27 11:50:16.000 027 12528.08 194.55 54679.05 88888.00 2015-01-27 11:50:16.125 027 12528.10 194.55 54679.07 88888.00 2015-01-27 11:50:16.250 027 12528.12 194.53 54679.07 88888.00 2015-01-27 11:50:16.375 027 12528.15 194.53 54679.07 88888.00 2015-01-27 11:50:16.500 027 12528.15 194.50 54679.10 88888.00 2015-01-27 11:50:16.625 027 12528.20 194.53 54679.10 88888.00 2015-01-27 11:50:16.750 027 12528.20 194.55 54679.10 88888.00 2015-01-27 11:50:16.875 027 12528.23 194.57 54679.10 88888.00 2015-01-27 11:50:17.000 027 12528.20 194.55 54679.07 88888.00 2015-01-27 11:50:17.125 027 12528.20 194.55 54679.10 88888.00 2015-01-27 11:50:17.250 027 12528.20 194.53 54679.07 88888.00 2015-01-27 11:50:17.375 027 12528.23 194.53 54679.07 88888.00 2015-01-27 11:50:17.500 027 12528.17 194.55 54679.10 88888.00 2015-01-27 11:50:17.625 027 12528.15 194.55 54679.10 88888.00 2015-01-27 11:50:17.750 027 12528.12 194.55 54679.10 88888.00 2015-01-27 11:50:17.875 027 12528.15 194.53 54679.07 88888.00 2015-01-27 11:50:18.000 027 12528.20 194.57 54679.07 88888.00 2015-01-27 11:50:18.125 027 12528.20 194.55 54679.07 88888.00 2015-01-27 11:50:18.250 027 12528.20 194.55 54679.10 88888.00 2015-01-27 11:50:18.375 027 12528.23 194.55 54679.10 88888.00 2015-01-27 11:50:18.500 027 12528.23 194.55 54679.07 88888.00 2015-01-27 11:50:18.625 027 12528.25 194.55 54679.07 88888.00 2015-01-27 11:50:18.750 027 12528.23 194.53 54679.07 88888.00 2015-01-27 11:50:18.875 027 12528.23 194.53 54679.07 88888.00 2015-01-27 11:50:19.000 027 12528.20 194.50 54679.05 88888.00 2015-01-27 11:50:19.125 027 12528.23 194.53 54679.07 88888.00 2015-01-27 11:50:19.250 027 12528.20 194.57 54679.10 88888.00 2015-01-27 11:50:19.375 027 12528.23 194.60 54679.10 88888.00 2015-01-27 11:50:19.500 027 12528.23 194.62 54679.10 88888.00 2015-01-27 11:50:19.625 027 12528.20 194.60 54679.10 88888.00 2015-01-27 11:50:19.750 027 12528.17 194.57 54679.10 88888.00 2015-01-27 11:50:19.875 027 12528.17 194.57 54679.07 88888.00 2015-01-27 11:50:20.000 027 12528.17 194.57 54679.07 88888.00 2015-01-27 11:50:20.125 027 12528.23 194.60 54679.07 88888.00 2015-01-27 11:50:20.250 027 12528.27 194.60 54679.07 88888.00 2015-01-27 11:50:20.375 027 12528.25 194.65 54679.07 88888.00 2015-01-27 11:50:20.500 027 12528.20 194.65 54679.07 88888.00 2015-01-27 11:50:20.625 027 12528.23 194.65 54679.10 88888.00 2015-01-27 11:50:20.750 027 12528.27 194.68 54679.07 88888.00 2015-01-27 11:50:20.875 027 12528.33 194.65 54679.07 88888.00 2015-01-27 11:50:21.000 027 12528.33 194.60 54679.05 88888.00 2015-01-27 11:50:21.125 027 12528.33 194.60 54679.05 88888.00 2015-01-27 11:50:21.250 027 12528.25 194.62 54679.05 88888.00 2015-01-27 11:50:21.375 027 12528.20 194.65 54679.07 88888.00 2015-01-27 11:50:21.500 027 12528.20 194.65 54679.05 88888.00 2015-01-27 11:50:21.625 027 12528.30 194.68 54679.07 88888.00 2015-01-27 11:50:21.750 027 12528.27 194.68 54679.10 88888.00 2015-01-27 11:50:21.875 027 12528.25 194.68 54679.10 88888.00 2015-01-27 11:50:22.000 027 12528.17 194.68 54679.07 88888.00 2015-01-27 11:50:22.125 027 12528.15 194.65 54679.07 88888.00 2015-01-27 11:50:22.250 027 12528.12 194.62 54679.07 88888.00 2015-01-27 11:50:22.375 027 12528.15 194.70 54679.10 88888.00 2015-01-27 11:50:22.500 027 12528.17 194.70 54679.10 88888.00 2015-01-27 11:50:22.625 027 12528.23 194.70 54679.12 88888.00 2015-01-27 11:50:22.750 027 12528.25 194.70 54679.10 88888.00 2015-01-27 11:50:22.875 027 12528.23 194.68 54679.07 88888.00 2015-01-27 11:50:23.000 027 12528.20 194.70 54679.10 88888.00 2015-01-27 11:50:23.125 027 12528.27 194.72 54679.15 88888.00 2015-01-27 11:50:23.250 027 12528.27 194.72 54679.12 88888.00 2015-01-27 11:50:23.375 027 12528.25 194.72 54679.12 88888.00 2015-01-27 11:50:23.500 027 12528.20 194.70 54679.12 88888.00 2015-01-27 11:50:23.625 027 12528.15 194.72 54679.12 88888.00 2015-01-27 11:50:23.750 027 12528.12 194.75 54679.12 88888.00 2015-01-27 11:50:23.875 027 12528.15 194.75 54679.10 88888.00 2015-01-27 11:50:24.000 027 12528.12 194.78 54679.10 88888.00 2015-01-27 11:50:24.125 027 12528.17 194.75 54679.10 88888.00 2015-01-27 11:50:24.250 027 12528.23 194.72 54679.12 88888.00 2015-01-27 11:50:24.375 027 12528.20 194.75 54679.12 88888.00 2015-01-27 11:50:24.500 027 12528.23 194.75 54679.10 88888.00 2015-01-27 11:50:24.625 027 12528.27 194.78 54679.15 88888.00 2015-01-27 11:50:24.750 027 12528.30 194.80 54679.15 88888.00 2015-01-27 11:50:24.875 027 12528.23 194.80 54679.15 88888.00 2015-01-27 11:50:25.000 027 12528.15 194.78 54679.12 88888.00 2015-01-27 11:50:25.125 027 12528.17 194.82 54679.12 88888.00 2015-01-27 11:50:25.250 027 12528.17 194.82 54679.15 88888.00 2015-01-27 11:50:25.375 027 12528.17 194.80 54679.15 88888.00 2015-01-27 11:50:25.500 027 12528.15 194.85 54679.15 88888.00 2015-01-27 11:50:25.625 027 12528.08 194.82 54679.15 88888.00 2015-01-27 11:50:25.750 027 12528.10 194.82 54679.15 88888.00 2015-01-27 11:50:25.875 027 12528.15 194.80 54679.15 88888.00 2015-01-27 11:50:26.000 027 12528.15 194.80 54679.15 88888.00 2015-01-27 11:50:26.125 027 12528.10 194.80 54679.18 88888.00 2015-01-27 11:50:26.250 027 12528.05 194.80 54679.15 88888.00 2015-01-27 11:50:26.375 027 12528.08 194.82 54679.12 88888.00 2015-01-27 11:50:26.500 027 12528.08 194.85 54679.15 88888.00 2015-01-27 11:50:26.625 027 12528.08 194.85 54679.18 88888.00 2015-01-27 11:50:26.750 027 12528.12 194.85 54679.18 88888.00 2015-01-27 11:50:26.875 027 12528.10 194.82 54679.15 88888.00 2015-01-27 11:50:27.000 027 12528.10 194.80 54679.12 88888.00 2015-01-27 11:50:27.125 027 12528.12 194.82 54679.15 88888.00 2015-01-27 11:50:27.250 027 12528.02 194.82 54679.18 88888.00 2015-01-27 11:50:27.375 027 12528.00 194.88 54679.20 88888.00 2015-01-27 11:50:27.500 027 12528.02 194.85 54679.18 88888.00 2015-01-27 11:50:27.625 027 12528.02 194.85 54679.18 88888.00 2015-01-27 11:50:27.750 027 12528.08 194.90 54679.20 88888.00 2015-01-27 11:50:27.875 027 12528.08 194.88 54679.20 88888.00 2015-01-27 11:50:28.000 027 12528.08 194.90 54679.18 88888.00 2015-01-27 11:50:28.125 027 12528.08 194.88 54679.20 88888.00 2015-01-27 11:50:28.250 027 12528.08 194.90 54679.22 88888.00 2015-01-27 11:50:28.375 027 12528.05 194.93 54679.22 88888.00 2015-01-27 11:50:28.500 027 12528.02 194.95 54679.20 88888.00 2015-01-27 11:50:28.625 027 12528.05 194.93 54679.20 88888.00 2015-01-27 11:50:28.750 027 12528.02 194.93 54679.22 88888.00 2015-01-27 11:50:28.875 027 12528.05 194.95 54679.22 88888.00 2015-01-27 11:50:29.000 027 12528.08 194.97 54679.20 88888.00 2015-01-27 11:50:29.125 027 12528.05 194.93 54679.20 88888.00 2015-01-27 11:50:29.250 027 12528.02 194.88 54679.18 88888.00 2015-01-27 11:50:29.375 027 12528.02 194.85 54679.20 88888.00 2015-01-27 11:50:29.500 027 12527.98 194.90 54679.20 88888.00 2015-01-27 11:50:29.625 027 12527.98 194.97 54679.22 88888.00 2015-01-27 11:50:29.750 027 12527.95 194.95 54679.25 88888.00 2015-01-27 11:50:29.875 027 12527.95 194.93 54679.20 88888.00 2015-01-27 11:50:30.000 027 12528.00 194.93 54679.20 88888.00 2015-01-27 11:50:30.125 027 12528.00 194.90 54679.20 88888.00 2015-01-27 11:50:30.250 027 12527.92 194.88 54679.25 88888.00 2015-01-27 11:50:30.375 027 12527.90 194.95 54679.25 88888.00 2015-01-27 11:50:30.500 027 12527.95 194.97 54679.25 88888.00 2015-01-27 11:50:30.625 027 12528.00 194.93 54679.25 88888.00 2015-01-27 11:50:30.750 027 12528.02 194.93 54679.25 88888.00 2015-01-27 11:50:30.875 027 12527.98 194.95 54679.25 88888.00 2015-01-27 11:50:31.000 027 12527.95 194.97 54679.25 88888.00 2015-01-27 11:50:31.125 027 12527.92 195.00 54679.25 88888.00 2015-01-27 11:50:31.250 027 12527.95 194.93 54679.25 88888.00 2015-01-27 11:50:31.375 027 12528.00 194.95 54679.28 88888.00 2015-01-27 11:50:31.500 027 12527.98 194.97 54679.28 88888.00 2015-01-27 11:50:31.625 027 12527.92 194.95 54679.28 88888.00 2015-01-27 11:50:31.750 027 12527.85 194.93 54679.28 88888.00 2015-01-27 11:50:31.875 027 12527.85 194.90 54679.28 88888.00 2015-01-27 11:50:32.000 027 12527.85 194.95 54679.30 88888.00 2015-01-27 11:50:32.125 027 12527.85 195.00 54679.28 88888.00 2015-01-27 11:50:32.250 027 12527.88 194.97 54679.28 88888.00 2015-01-27 11:50:32.375 027 12527.90 194.97 54679.30 88888.00 2015-01-27 11:50:32.500 027 12527.88 194.95 54679.30 88888.00 2015-01-27 11:50:32.625 027 12527.88 194.97 54679.32 88888.00 2015-01-27 11:50:32.750 027 12527.88 194.97 54679.30 88888.00 2015-01-27 11:50:32.875 027 12527.85 195.00 54679.30 88888.00 2015-01-27 11:50:33.000 027 12527.88 195.00 54679.28 88888.00 2015-01-27 11:50:33.125 027 12527.92 195.00 54679.30 88888.00 2015-01-27 11:50:33.250 027 12527.90 194.95 54679.30 88888.00 2015-01-27 11:50:33.375 027 12527.90 195.03 54679.30 88888.00 2015-01-27 11:50:33.500 027 12527.85 195.03 54679.32 88888.00 2015-01-27 11:50:33.625 027 12527.80 195.00 54679.30 88888.00 2015-01-27 11:50:33.750 027 12527.77 195.00 54679.32 88888.00 2015-01-27 11:50:33.875 027 12527.85 195.05 54679.32 88888.00 2015-01-27 11:50:34.000 027 12527.90 195.05 54679.32 88888.00 2015-01-27 11:50:34.125 027 12527.83 195.03 54679.35 88888.00 2015-01-27 11:50:34.250 027 12527.75 194.97 54679.32 88888.00 2015-01-27 11:50:34.375 027 12527.83 195.00 54679.32 88888.00 2015-01-27 11:50:34.500 027 12527.83 195.05 54679.32 88888.00 2015-01-27 11:50:34.625 027 12527.85 195.05 54679.30 88888.00 2015-01-27 11:50:34.750 027 12527.83 195.00 54679.32 88888.00 2015-01-27 11:50:34.875 027 12527.88 195.05 54679.35 88888.00 2015-01-27 11:50:35.000 027 12527.85 195.07 54679.35 88888.00 2015-01-27 11:50:35.125 027 12527.80 195.07 54679.35 88888.00 2015-01-27 11:50:35.250 027 12527.77 195.05 54679.35 88888.00 2015-01-27 11:50:35.375 027 12527.80 195.07 54679.35 88888.00 2015-01-27 11:50:35.500 027 12527.80 195.10 54679.35 88888.00 2015-01-27 11:50:35.625 027 12527.90 195.07 54679.38 88888.00 2015-01-27 11:50:35.750 027 12527.88 195.07 54679.35 88888.00 2015-01-27 11:50:35.875 027 12527.75 195.07 54679.38 88888.00 2015-01-27 11:50:36.000 027 12527.75 195.10 54679.35 88888.00 2015-01-27 11:50:36.125 027 12527.80 195.10 54679.35 88888.00 2015-01-27 11:50:36.250 027 12527.85 195.07 54679.38 88888.00 2015-01-27 11:50:36.375 027 12527.88 195.10 54679.35 88888.00 2015-01-27 11:50:36.500 027 12527.80 195.10 54679.38 88888.00 2015-01-27 11:50:36.625 027 12527.73 195.10 54679.40 88888.00 2015-01-27 11:50:36.750 027 12527.67 195.10 54679.38 88888.00 2015-01-27 11:50:36.875 027 12527.67 195.05 54679.38 88888.00 2015-01-27 11:50:37.000 027 12527.70 195.10 54679.40 88888.00 2015-01-27 11:50:37.125 027 12527.73 195.12 54679.40 88888.00 2015-01-27 11:50:37.250 027 12527.73 195.10 54679.43 88888.00 2015-01-27 11:50:37.375 027 12527.75 195.12 54679.43 88888.00 2015-01-27 11:50:37.500 027 12527.67 195.12 54679.43 88888.00 2015-01-27 11:50:37.625 027 12527.60 195.10 54679.43 88888.00 2015-01-27 11:50:37.750 027 12527.60 195.10 54679.40 88888.00 2015-01-27 11:50:37.875 027 12527.67 195.15 54679.43 88888.00 2015-01-27 11:50:38.000 027 12527.67 195.18 54679.40 88888.00 2015-01-27 11:50:38.125 027 12527.70 195.18 54679.40 88888.00 2015-01-27 11:50:38.250 027 12527.62 195.15 54679.43 88888.00 2015-01-27 11:50:38.375 027 12527.60 195.12 54679.40 88888.00 2015-01-27 11:50:38.500 027 12527.60 195.15 54679.38 88888.00 2015-01-27 11:50:38.625 027 12527.62 195.18 54679.40 88888.00 2015-01-27 11:50:38.750 027 12527.70 195.18 54679.43 88888.00 2015-01-27 11:50:38.875 027 12527.70 195.15 54679.40 88888.00 2015-01-27 11:50:39.000 027 12527.67 195.15 54679.40 88888.00 2015-01-27 11:50:39.125 027 12527.65 195.15 54679.43 88888.00 2015-01-27 11:50:39.250 027 12527.65 195.12 54679.40 88888.00 2015-01-27 11:50:39.375 027 12527.65 195.12 54679.40 88888.00 2015-01-27 11:50:39.500 027 12527.60 195.15 54679.40 88888.00 2015-01-27 11:50:39.625 027 12527.62 195.18 54679.43 88888.00 2015-01-27 11:50:39.750 027 12527.70 195.20 54679.40 88888.00 2015-01-27 11:50:39.875 027 12527.70 195.20 54679.43 88888.00 2015-01-27 11:50:40.000 027 12527.67 195.18 54679.45 88888.00 2015-01-27 11:50:40.125 027 12527.62 195.18 54679.43 88888.00 2015-01-27 11:50:40.250 027 12527.62 195.18 54679.43 88888.00 2015-01-27 11:50:40.375 027 12527.62 195.20 54679.45 88888.00 2015-01-27 11:50:40.500 027 12527.62 195.18 54679.47 88888.00 2015-01-27 11:50:40.625 027 12527.58 195.18 54679.47 88888.00 2015-01-27 11:50:40.750 027 12527.55 195.22 54679.43 88888.00 2015-01-27 11:50:40.875 027 12527.58 195.22 54679.45 88888.00 2015-01-27 11:50:41.000 027 12527.58 195.22 54679.45 88888.00 2015-01-27 11:50:41.125 027 12527.60 195.20 54679.47 88888.00 2015-01-27 11:50:41.250 027 12527.58 195.20 54679.50 88888.00 2015-01-27 11:50:41.375 027 12527.60 195.20 54679.50 88888.00 2015-01-27 11:50:41.500 027 12527.55 195.22 54679.50 88888.00 2015-01-27 11:50:41.625 027 12527.55 195.22 54679.50 88888.00 2015-01-27 11:50:41.750 027 12527.50 195.22 54679.47 88888.00 2015-01-27 11:50:41.875 027 12527.48 195.22 54679.50 88888.00 2015-01-27 11:50:42.000 027 12527.52 195.22 54679.50 88888.00 2015-01-27 11:50:42.125 027 12527.42 195.20 54679.50 88888.00 2015-01-27 11:50:42.250 027 12527.30 195.20 54679.50 88888.00 2015-01-27 11:50:42.375 027 12527.35 195.22 54679.50 88888.00 2015-01-27 11:50:42.500 027 12527.40 195.25 54679.50 88888.00 2015-01-27 11:50:42.625 027 12527.50 195.22 54679.47 88888.00 2015-01-27 11:50:42.750 027 12527.52 195.22 54679.47 88888.00 2015-01-27 11:50:42.875 027 12527.40 195.22 54679.50 88888.00 2015-01-27 11:50:43.000 027 12527.38 195.25 54679.47 88888.00 2015-01-27 11:50:43.125 027 12527.42 195.25 54679.53 88888.00 2015-01-27 11:50:43.250 027 12527.33 195.20 54679.50 88888.00 2015-01-27 11:50:43.375 027 12527.33 195.22 54679.47 88888.00 2015-01-27 11:50:43.500 027 12527.40 195.22 54679.50 88888.00 2015-01-27 11:50:43.625 027 12527.42 195.22 54679.50 88888.00 2015-01-27 11:50:43.750 027 12527.40 195.22 54679.53 88888.00 2015-01-27 11:50:43.875 027 12527.42 195.22 54679.53 88888.00 2015-01-27 11:50:44.000 027 12527.42 195.22 54679.47 88888.00 2015-01-27 11:50:44.125 027 12527.38 195.20 54679.45 88888.00 2015-01-27 11:50:44.250 027 12527.35 195.20 54679.47 88888.00 2015-01-27 11:50:44.375 027 12527.40 195.22 54679.45 88888.00 2015-01-27 11:50:44.500 027 12527.38 195.25 54679.47 88888.00 2015-01-27 11:50:44.625 027 12527.38 195.25 54679.53 88888.00 2015-01-27 11:50:44.750 027 12527.40 195.20 54679.53 88888.00 2015-01-27 11:50:44.875 027 12527.38 195.20 54679.53 88888.00 2015-01-27 11:50:45.000 027 12527.42 195.20 54679.47 88888.00 2015-01-27 11:50:45.125 027 12527.40 195.25 54679.50 88888.00 2015-01-27 11:50:45.250 027 12527.35 195.22 54679.53 88888.00 2015-01-27 11:50:45.375 027 12527.33 195.20 54679.50 88888.00 2015-01-27 11:50:45.500 027 12527.33 195.20 54679.53 88888.00 2015-01-27 11:50:45.625 027 12527.38 195.25 54679.53 88888.00 2015-01-27 11:50:45.750 027 12527.42 195.22 54679.50 88888.00 2015-01-27 11:50:45.875 027 12527.48 195.22 54679.53 88888.00 2015-01-27 11:50:46.000 027 12527.40 195.20 54679.53 88888.00 2015-01-27 11:50:46.125 027 12527.35 195.22 54679.53 88888.00 2015-01-27 11:50:46.250 027 12527.35 195.22 54679.53 88888.00 2015-01-27 11:50:46.375 027 12527.40 195.22 54679.53 88888.00 2015-01-27 11:50:46.500 027 12527.35 195.25 54679.55 88888.00 2015-01-27 11:50:46.625 027 12527.33 195.25 54679.53 88888.00 2015-01-27 11:50:46.750 027 12527.33 195.28 54679.53 88888.00 2015-01-27 11:50:46.875 027 12527.25 195.25 54679.50 88888.00 2015-01-27 11:50:47.000 027 12527.27 195.22 54679.47 88888.00 2015-01-27 11:50:47.125 027 12527.33 195.22 54679.50 88888.00 2015-01-27 11:50:47.250 027 12527.35 195.28 54679.53 88888.00 2015-01-27 11:50:47.375 027 12527.33 195.25 54679.55 88888.00 2015-01-27 11:50:47.500 027 12527.33 195.28 54679.53 88888.00 2015-01-27 11:50:47.625 027 12527.30 195.25 54679.53 88888.00 2015-01-27 11:50:47.750 027 12527.25 195.25 54679.53 88888.00 2015-01-27 11:50:47.875 027 12527.25 195.25 54679.53 88888.00 2015-01-27 11:50:48.000 027 12527.27 195.25 54679.55 88888.00 2015-01-27 11:50:48.125 027 12527.30 195.25 54679.55 88888.00 2015-01-27 11:50:48.250 027 12527.35 195.28 54679.55 88888.00 2015-01-27 11:50:48.375 027 12527.50 195.28 54679.53 88888.00 2015-01-27 11:50:48.500 027 12527.52 195.30 54679.53 88888.00 2015-01-27 11:50:48.625 027 12527.40 195.28 54679.50 88888.00 2015-01-27 11:50:48.750 027 12527.33 195.25 54679.50 88888.00 2015-01-27 11:50:48.875 027 12527.35 195.25 54679.53 88888.00 2015-01-27 11:50:49.000 027 12527.35 195.25 54679.55 88888.00 2015-01-27 11:50:49.125 027 12527.35 195.22 54679.57 88888.00 2015-01-27 11:50:49.250 027 12527.30 195.18 54679.57 88888.00 2015-01-27 11:50:49.375 027 12527.38 195.25 54679.57 88888.00 2015-01-27 11:50:49.500 027 12527.38 195.30 54679.55 88888.00 2015-01-27 11:50:49.625 027 12527.42 195.30 54679.55 88888.00 2015-01-27 11:50:49.750 027 12527.42 195.30 54679.55 88888.00 2015-01-27 11:50:49.875 027 12527.35 195.30 54679.55 88888.00 2015-01-27 11:50:50.000 027 12527.38 195.30 54679.57 88888.00 2015-01-27 11:50:50.125 027 12527.35 195.32 54679.60 88888.00 2015-01-27 11:50:50.250 027 12527.30 195.30 54679.57 88888.00 2015-01-27 11:50:50.375 027 12527.25 195.30 54679.57 88888.00 2015-01-27 11:50:50.500 027 12527.20 195.32 54679.60 88888.00 2015-01-27 11:50:50.625 027 12527.25 195.32 54679.62 88888.00 2015-01-27 11:50:50.750 027 12527.33 195.32 54679.62 88888.00 2015-01-27 11:50:50.875 027 12527.30 195.32 54679.60 88888.00 2015-01-27 11:50:51.000 027 12527.33 195.32 54679.57 88888.00 2015-01-27 11:50:51.125 027 12527.30 195.35 54679.57 88888.00 2015-01-27 11:50:51.250 027 12527.35 195.35 54679.60 88888.00 2015-01-27 11:50:51.375 027 12527.38 195.32 54679.55 88888.00 2015-01-27 11:50:51.500 027 12527.35 195.32 54679.57 88888.00 2015-01-27 11:50:51.625 027 12527.33 195.35 54679.62 88888.00 2015-01-27 11:50:51.750 027 12527.35 195.35 54679.62 88888.00 2015-01-27 11:50:51.875 027 12527.35 195.30 54679.62 88888.00 2015-01-27 11:50:52.000 027 12527.38 195.28 54679.57 88888.00 2015-01-27 11:50:52.125 027 12527.30 195.30 54679.60 88888.00 2015-01-27 11:50:52.250 027 12527.27 195.35 54679.65 88888.00 2015-01-27 11:50:52.375 027 12527.38 195.38 54679.65 88888.00 2015-01-27 11:50:52.500 027 12527.30 195.35 54679.65 88888.00 2015-01-27 11:50:52.625 027 12527.23 195.35 54679.65 88888.00 2015-01-27 11:50:52.750 027 12527.25 195.35 54679.65 88888.00 2015-01-27 11:50:52.875 027 12527.30 195.35 54679.62 88888.00 2015-01-27 11:50:53.000 027 12527.35 195.35 54679.60 88888.00 2015-01-27 11:50:53.125 027 12527.33 195.35 54679.60 88888.00 2015-01-27 11:50:53.250 027 12527.25 195.35 54679.62 88888.00 2015-01-27 11:50:53.375 027 12527.23 195.35 54679.62 88888.00 2015-01-27 11:50:53.500 027 12527.20 195.35 54679.62 88888.00 2015-01-27 11:50:53.625 027 12527.17 195.35 54679.65 88888.00 2015-01-27 11:50:53.750 027 12527.20 195.40 54679.62 88888.00 2015-01-27 11:50:53.875 027 12527.20 195.43 54679.62 88888.00 2015-01-27 11:50:54.000 027 12527.15 195.40 54679.62 88888.00 2015-01-27 11:50:54.125 027 12527.20 195.43 54679.65 88888.00 2015-01-27 11:50:54.250 027 12527.23 195.40 54679.65 88888.00 2015-01-27 11:50:54.375 027 12527.20 195.43 54679.60 88888.00 2015-01-27 11:50:54.500 027 12527.17 195.45 54679.62 88888.00 2015-01-27 11:50:54.625 027 12527.23 195.47 54679.65 88888.00 2015-01-27 11:50:54.750 027 12527.25 195.45 54679.68 88888.00 2015-01-27 11:50:54.875 027 12527.23 195.45 54679.65 88888.00 2015-01-27 11:50:55.000 027 12527.23 195.47 54679.62 88888.00 2015-01-27 11:50:55.125 027 12527.20 195.47 54679.62 88888.00 2015-01-27 11:50:55.250 027 12527.20 195.45 54679.68 88888.00 2015-01-27 11:50:55.375 027 12527.23 195.45 54679.68 88888.00 2015-01-27 11:50:55.500 027 12527.20 195.45 54679.68 88888.00 2015-01-27 11:50:55.625 027 12527.17 195.47 54679.72 88888.00 2015-01-27 11:50:55.750 027 12527.10 195.47 54679.70 88888.00 2015-01-27 11:50:55.875 027 12527.12 195.47 54679.70 88888.00 2015-01-27 11:50:56.000 027 12527.12 195.50 54679.68 88888.00 2015-01-27 11:50:56.125 027 12527.10 195.47 54679.70 88888.00 2015-01-27 11:50:56.250 027 12527.05 195.47 54679.75 88888.00 2015-01-27 11:50:56.375 027 12527.02 195.53 54679.75 88888.00 2015-01-27 11:50:56.500 027 12527.00 195.53 54679.78 88888.00 2015-01-27 11:50:56.625 027 12526.98 195.55 54679.75 88888.00 2015-01-27 11:50:56.750 027 12527.02 195.53 54679.72 88888.00 2015-01-27 11:50:56.875 027 12527.00 195.50 54679.72 88888.00 2015-01-27 11:50:57.000 027 12527.00 195.53 54679.72 88888.00 2015-01-27 11:50:57.125 027 12527.00 195.53 54679.72 88888.00 2015-01-27 11:50:57.250 027 12527.00 195.53 54679.72 88888.00 2015-01-27 11:50:57.375 027 12527.00 195.53 54679.72 88888.00 2015-01-27 11:50:57.500 027 12527.02 195.53 54679.70 88888.00 2015-01-27 11:50:57.625 027 12527.02 195.53 54679.72 88888.00 2015-01-27 11:50:57.750 027 12527.00 195.57 54679.75 88888.00 2015-01-27 11:50:57.875 027 12527.00 195.55 54679.78 88888.00 2015-01-27 11:50:58.000 027 12527.05 195.55 54679.78 88888.00 2015-01-27 11:50:58.125 027 12527.08 195.57 54679.78 88888.00 2015-01-27 11:50:58.250 027 12527.02 195.57 54679.78 88888.00 2015-01-27 11:50:58.375 027 12527.08 195.60 54679.80 88888.00 2015-01-27 11:50:58.500 027 12527.05 195.60 54679.80 88888.00 2015-01-27 11:50:58.625 027 12527.00 195.60 54679.78 88888.00 2015-01-27 11:50:58.750 027 12526.98 195.60 54679.78 88888.00 2015-01-27 11:50:58.875 027 12526.98 195.65 54679.78 88888.00 2015-01-27 11:50:59.000 027 12526.98 195.62 54679.75 88888.00 2015-01-27 11:50:59.125 027 12526.95 195.65 54679.78 88888.00 2015-01-27 11:50:59.250 027 12526.90 195.68 54679.80 88888.00 2015-01-27 11:50:59.375 027 12526.98 195.68 54679.82 88888.00 2015-01-27 11:50:59.500 027 12527.02 195.65 54679.80 88888.00 2015-01-27 11:50:59.625 027 12527.00 195.68 54679.80 88888.00 2015-01-27 11:50:59.750 027 12526.95 195.68 54679.80 88888.00 2015-01-27 11:50:59.875 027 12526.95 195.70 54679.80 88888.00 2015-01-27 11:51:00.000 027 12526.92 195.70 54679.80 88888.00 2015-01-27 11:51:00.125 027 12526.95 195.70 54679.80 88888.00 2015-01-27 11:51:00.250 027 12526.95 195.68 54679.80 88888.00 2015-01-27 11:51:00.375 027 12527.00 195.72 54679.82 88888.00 2015-01-27 11:51:00.500 027 12526.98 195.75 54679.82 88888.00 2015-01-27 11:51:00.625 027 12526.90 195.72 54679.78 88888.00 2015-01-27 11:51:00.750 027 12526.88 195.72 54679.80 88888.00 2015-01-27 11:51:00.875 027 12526.95 195.72 54679.85 88888.00 2015-01-27 11:51:01.000 027 12526.98 195.75 54679.85 88888.00 2015-01-27 11:51:01.125 027 12526.98 195.72 54679.85 88888.00 2015-01-27 11:51:01.250 027 12527.00 195.75 54679.85 88888.00 2015-01-27 11:51:01.375 027 12527.02 195.75 54679.80 88888.00 2015-01-27 11:51:01.500 027 12527.00 195.80 54679.82 88888.00 2015-01-27 11:51:01.625 027 12526.90 195.80 54679.82 88888.00 2015-01-27 11:51:01.750 027 12526.88 195.82 54679.82 88888.00 2015-01-27 11:51:01.875 027 12526.88 195.82 54679.80 88888.00 2015-01-27 11:51:02.000 027 12526.92 195.85 54679.80 88888.00 2015-01-27 11:51:02.125 027 12526.95 195.82 54679.78 88888.00 2015-01-27 11:51:02.250 027 12526.85 195.82 54679.78 88888.00 2015-01-27 11:51:02.375 027 12526.95 195.85 54679.82 88888.00 2015-01-27 11:51:02.500 027 12526.95 195.90 54679.82 88888.00 2015-01-27 11:51:02.625 027 12526.92 195.90 54679.85 88888.00 2015-01-27 11:51:02.750 027 12526.92 195.90 54679.82 88888.00 2015-01-27 11:51:02.875 027 12526.92 195.88 54679.82 88888.00 2015-01-27 11:51:03.000 027 12526.92 195.90 54679.80 88888.00 2015-01-27 11:51:03.125 027 12526.92 195.90 54679.82 88888.00 2015-01-27 11:51:03.250 027 12526.85 195.88 54679.82 88888.00 2015-01-27 11:51:03.375 027 12526.95 195.93 54679.88 88888.00 2015-01-27 11:51:03.500 027 12527.00 195.93 54679.85 88888.00 2015-01-27 11:51:03.625 027 12526.98 195.93 54679.82 88888.00 2015-01-27 11:51:03.750 027 12526.95 195.95 54679.82 88888.00 2015-01-27 11:51:03.875 027 12526.98 195.97 54679.82 88888.00 2015-01-27 11:51:04.000 027 12527.00 195.97 54679.82 88888.00 2015-01-27 11:51:04.125 027 12526.95 195.95 54679.80 88888.00 2015-01-27 11:51:04.250 027 12526.85 195.93 54679.82 88888.00 2015-01-27 11:51:04.375 027 12526.88 195.95 54679.85 88888.00 2015-01-27 11:51:04.500 027 12526.88 196.00 54679.88 88888.00 2015-01-27 11:51:04.625 027 12526.90 195.97 54679.90 88888.00 2015-01-27 11:51:04.750 027 12526.95 196.00 54679.90 88888.00 2015-01-27 11:51:04.875 027 12526.98 196.03 54679.85 88888.00 2015-01-27 11:51:05.000 027 12526.95 196.00 54679.82 88888.00 2015-01-27 11:51:05.125 027 12526.90 195.97 54679.82 88888.00 2015-01-27 11:51:05.250 027 12526.90 196.00 54679.85 88888.00 2015-01-27 11:51:05.375 027 12526.95 196.03 54679.88 88888.00 2015-01-27 11:51:05.500 027 12526.92 196.03 54679.88 88888.00 2015-01-27 11:51:05.625 027 12526.92 196.05 54679.88 88888.00 2015-01-27 11:51:05.750 027 12526.95 196.07 54679.88 88888.00 2015-01-27 11:51:05.875 027 12526.95 196.07 54679.88 88888.00 2015-01-27 11:51:06.000 027 12526.98 196.05 54679.88 88888.00 2015-01-27 11:51:06.125 027 12526.95 196.05 54679.88 88888.00 2015-01-27 11:51:06.250 027 12526.90 196.05 54679.85 88888.00 2015-01-27 11:51:06.375 027 12526.90 196.05 54679.82 88888.00 2015-01-27 11:51:06.500 027 12526.90 196.05 54679.85 88888.00 2015-01-27 11:51:06.625 027 12526.90 196.05 54679.88 88888.00 2015-01-27 11:51:06.750 027 12526.92 196.05 54679.88 88888.00 2015-01-27 11:51:06.875 027 12526.90 196.07 54679.88 88888.00 2015-01-27 11:51:07.000 027 12526.90 196.07 54679.85 88888.00 2015-01-27 11:51:07.125 027 12526.92 196.10 54679.90 88888.00 2015-01-27 11:51:07.250 027 12526.92 196.10 54679.88 88888.00 2015-01-27 11:51:07.375 027 12526.92 196.07 54679.88 88888.00 2015-01-27 11:51:07.500 027 12526.90 196.07 54679.88 88888.00 2015-01-27 11:51:07.625 027 12526.88 196.10 54679.88 88888.00 2015-01-27 11:51:07.750 027 12526.85 196.12 54679.85 88888.00 2015-01-27 11:51:07.875 027 12526.88 196.10 54679.82 88888.00 2015-01-27 11:51:08.000 027 12526.92 196.12 54679.82 88888.00 2015-01-27 11:51:08.125 027 12526.98 196.15 54679.85 88888.00 2015-01-27 11:51:08.250 027 12526.98 196.15 54679.85 88888.00 2015-01-27 11:51:08.375 027 12527.00 196.20 54679.90 88888.00 2015-01-27 11:51:08.500 027 12526.98 196.18 54679.90 88888.00 2015-01-27 11:51:08.625 027 12526.90 196.15 54679.88 88888.00 2015-01-27 11:51:08.750 027 12526.95 196.18 54679.88 88888.00 2015-01-27 11:51:08.875 027 12526.95 196.20 54679.90 88888.00 2015-01-27 11:51:09.000 027 12526.92 196.20 54679.85 88888.00 2015-01-27 11:51:09.125 027 12526.90 196.22 54679.88 88888.00 2015-01-27 11:51:09.250 027 12526.88 196.18 54679.85 88888.00 2015-01-27 11:51:09.375 027 12526.90 196.15 54679.88 88888.00 2015-01-27 11:51:09.500 027 12526.92 196.18 54679.88 88888.00 2015-01-27 11:51:09.625 027 12526.90 196.18 54679.90 88888.00 2015-01-27 11:51:09.750 027 12526.88 196.20 54679.90 88888.00 2015-01-27 11:51:09.875 027 12526.88 196.20 54679.90 88888.00 2015-01-27 11:51:10.000 027 12526.90 196.20 54679.88 88888.00 2015-01-27 11:51:10.125 027 12526.95 196.22 54679.90 88888.00 2015-01-27 11:51:10.250 027 12526.85 196.20 54679.90 88888.00 2015-01-27 11:51:10.375 027 12526.88 196.20 54679.88 88888.00 2015-01-27 11:51:10.500 027 12526.88 196.22 54679.88 88888.00 2015-01-27 11:51:10.625 027 12526.80 196.22 54679.88 88888.00 2015-01-27 11:51:10.750 027 12526.83 196.20 54679.90 88888.00 2015-01-27 11:51:10.875 027 12526.88 196.22 54679.90 88888.00 2015-01-27 11:51:11.000 027 12526.90 196.20 54679.90 88888.00 2015-01-27 11:51:11.125 027 12526.90 196.22 54679.95 88888.00 2015-01-27 11:51:11.250 027 12526.92 196.20 54679.97 88888.00 2015-01-27 11:51:11.375 027 12527.08 196.25 54679.97 88888.00 2015-01-27 11:51:11.500 027 12527.05 196.25 54679.95 88888.00 2015-01-27 11:51:11.625 027 12526.98 196.22 54679.93 88888.00 2015-01-27 11:51:11.750 027 12526.90 196.28 54679.90 88888.00 2015-01-27 11:51:11.875 027 12526.88 196.28 54679.90 88888.00 2015-01-27 11:51:12.000 027 12526.90 196.28 54679.90 88888.00 2015-01-27 11:51:12.125 027 12526.92 196.32 54679.95 88888.00 2015-01-27 11:51:12.250 027 12526.88 196.28 54679.93 88888.00 2015-01-27 11:51:12.375 027 12526.92 196.28 54679.93 88888.00 2015-01-27 11:51:12.500 027 12526.90 196.28 54679.93 88888.00 2015-01-27 11:51:12.625 027 12526.88 196.28 54679.93 88888.00 2015-01-27 11:51:12.750 027 12526.85 196.28 54679.95 88888.00 2015-01-27 11:51:12.875 027 12526.85 196.30 54679.95 88888.00 2015-01-27 11:51:13.000 027 12526.85 196.32 54679.95 88888.00 2015-01-27 11:51:13.125 027 12526.85 196.32 54679.95 88888.00 2015-01-27 11:51:13.250 027 12526.83 196.30 54679.95 88888.00 2015-01-27 11:51:13.375 027 12526.88 196.30 54679.95 88888.00 2015-01-27 11:51:13.500 027 12526.88 196.30 54679.93 88888.00 2015-01-27 11:51:13.625 027 12526.85 196.28 54679.93 88888.00 2015-01-27 11:51:13.750 027 12526.83 196.28 54679.95 88888.00 2015-01-27 11:51:13.875 027 12526.83 196.32 54679.97 88888.00 2015-01-27 11:51:14.000 027 12526.88 196.35 54679.95 88888.00 2015-01-27 11:51:14.125 027 12526.88 196.32 54679.95 88888.00 2015-01-27 11:51:14.250 027 12526.90 196.28 54679.93 88888.00 2015-01-27 11:51:14.375 027 12526.92 196.25 54679.90 88888.00 2015-01-27 11:51:14.500 027 12526.88 196.30 54679.93 88888.00 2015-01-27 11:51:14.625 027 12526.88 196.32 54679.95 88888.00 2015-01-27 11:51:14.750 027 12526.90 196.38 54679.97 88888.00 2015-01-27 11:51:14.875 027 12526.95 196.38 54679.95 88888.00 2015-01-27 11:51:15.000 027 12526.95 196.32 54679.95 88888.00 2015-01-27 11:51:15.125 027 12526.88 196.35 54679.97 88888.00 2015-01-27 11:51:15.250 027 12526.80 196.35 54679.97 88888.00 2015-01-27 11:51:15.375 027 12526.85 196.38 54680.00 88888.00 2015-01-27 11:51:15.500 027 12526.92 196.38 54679.97 88888.00 2015-01-27 11:51:15.625 027 12527.00 196.35 54679.97 88888.00 2015-01-27 11:51:15.750 027 12527.00 196.35 54679.95 88888.00 2015-01-27 11:51:15.875 027 12526.92 196.38 54680.00 88888.00 2015-01-27 11:51:16.000 027 12526.92 196.40 54679.97 88888.00 2015-01-27 11:51:16.125 027 12526.95 196.43 54679.95 88888.00 2015-01-27 11:51:16.250 027 12526.95 196.40 54679.95 88888.00 2015-01-27 11:51:16.375 027 12527.02 196.43 54679.95 88888.00 2015-01-27 11:51:16.500 027 12526.95 196.40 54679.95 88888.00 2015-01-27 11:51:16.625 027 12526.88 196.40 54679.95 88888.00 2015-01-27 11:51:16.750 027 12526.92 196.38 54679.97 88888.00 2015-01-27 11:51:16.875 027 12526.90 196.40 54680.00 88888.00 2015-01-27 11:51:17.000 027 12526.88 196.43 54679.97 88888.00 2015-01-27 11:51:17.125 027 12526.85 196.43 54680.00 88888.00 2015-01-27 11:51:17.250 027 12526.85 196.40 54680.03 88888.00 2015-01-27 11:51:17.375 027 12526.90 196.45 54680.05 88888.00 2015-01-27 11:51:17.500 027 12526.88 196.47 54680.03 88888.00 2015-01-27 11:51:17.625 027 12526.88 196.45 54680.03 88888.00 2015-01-27 11:51:17.750 027 12526.90 196.45 54680.03 88888.00 2015-01-27 11:51:17.875 027 12526.98 196.43 54680.03 88888.00 2015-01-27 11:51:18.000 027 12526.92 196.45 54680.00 88888.00 2015-01-27 11:51:18.125 027 12526.95 196.45 54680.03 88888.00 2015-01-27 11:51:18.250 027 12526.88 196.45 54680.03 88888.00 2015-01-27 11:51:18.375 027 12526.90 196.45 54680.03 88888.00 2015-01-27 11:51:18.500 027 12526.92 196.43 54680.00 88888.00 2015-01-27 11:51:18.625 027 12526.95 196.43 54680.00 88888.00 2015-01-27 11:51:18.750 027 12526.95 196.45 54680.03 88888.00 2015-01-27 11:51:18.875 027 12526.95 196.50 54680.03 88888.00 2015-01-27 11:51:19.000 027 12526.92 196.45 54680.03 88888.00 2015-01-27 11:51:19.125 027 12526.90 196.50 54680.03 88888.00 2015-01-27 11:51:19.250 027 12526.90 196.50 54680.03 88888.00 2015-01-27 11:51:19.375 027 12526.92 196.50 54680.00 88888.00 2015-01-27 11:51:19.500 027 12527.00 196.50 54680.03 88888.00 2015-01-27 11:51:19.625 027 12527.05 196.47 54680.03 88888.00 2015-01-27 11:51:19.750 027 12527.02 196.45 54680.00 88888.00 2015-01-27 11:51:19.875 027 12526.98 196.47 54680.03 88888.00 2015-01-27 11:51:20.000 027 12526.98 196.47 54680.03 88888.00 2015-01-27 11:51:20.125 027 12526.95 196.50 54680.03 88888.00 2015-01-27 11:51:20.250 027 12526.92 196.53 54680.03 88888.00 2015-01-27 11:51:20.375 027 12526.98 196.53 54680.03 88888.00 2015-01-27 11:51:20.500 027 12527.02 196.47 54680.03 88888.00 2015-01-27 11:51:20.625 027 12526.98 196.47 54680.03 88888.00 2015-01-27 11:51:20.750 027 12526.98 196.50 54680.00 88888.00 2015-01-27 11:51:20.875 027 12527.00 196.53 54680.00 88888.00 2015-01-27 11:51:21.000 027 12526.98 196.53 54680.03 88888.00 2015-01-27 11:51:21.125 027 12526.95 196.50 54680.03 88888.00 2015-01-27 11:51:21.250 027 12526.95 196.50 54680.07 88888.00 2015-01-27 11:51:21.375 027 12527.02 196.50 54680.03 88888.00 2015-01-27 11:51:21.500 027 12527.02 196.53 54680.05 88888.00 2015-01-27 11:51:21.625 027 12527.02 196.53 54680.03 88888.00 2015-01-27 11:51:21.750 027 12527.00 196.55 54680.03 88888.00 2015-01-27 11:51:21.875 027 12527.02 196.57 54680.05 88888.00 2015-01-27 11:51:22.000 027 12527.02 196.57 54680.03 88888.00 2015-01-27 11:51:22.125 027 12527.05 196.55 54680.03 88888.00 2015-01-27 11:51:22.250 027 12527.05 196.55 54680.05 88888.00 2015-01-27 11:51:22.375 027 12527.10 196.55 54680.05 88888.00 2015-01-27 11:51:22.500 027 12527.12 196.55 54680.03 88888.00 2015-01-27 11:51:22.625 027 12527.08 196.57 54680.03 88888.00 2015-01-27 11:51:22.750 027 12527.00 196.57 54680.05 88888.00 2015-01-27 11:51:22.875 027 12527.02 196.60 54680.05 88888.00 2015-01-27 11:51:23.000 027 12527.05 196.60 54680.05 88888.00 2015-01-27 11:51:23.125 027 12527.05 196.60 54680.07 88888.00 2015-01-27 11:51:23.250 027 12527.05 196.62 54680.05 88888.00 2015-01-27 11:51:23.375 027 12527.10 196.70 54680.07 88888.00 2015-01-27 11:51:23.500 027 12527.05 196.68 54680.05 88888.00 2015-01-27 11:51:23.625 027 12527.08 196.65 54680.05 88888.00 2015-01-27 11:51:23.750 027 12527.02 196.68 54680.05 88888.00 2015-01-27 11:51:23.875 027 12526.98 196.65 54680.03 88888.00 2015-01-27 11:51:24.000 027 12527.00 196.65 54680.00 88888.00 2015-01-27 11:51:24.125 027 12527.05 196.68 54680.05 88888.00 2015-01-27 11:51:24.250 027 12526.95 196.65 54680.07 88888.00 2015-01-27 11:51:24.375 027 12526.95 196.68 54680.05 88888.00 2015-01-27 11:51:24.500 027 12527.00 196.65 54680.07 88888.00 2015-01-27 11:51:24.625 027 12527.12 196.68 54680.05 88888.00 2015-01-27 11:51:24.750 027 12527.15 196.70 54680.05 88888.00 2015-01-27 11:51:24.875 027 12527.15 196.70 54680.05 88888.00 2015-01-27 11:51:25.000 027 12527.15 196.70 54680.07 88888.00 2015-01-27 11:51:25.125 027 12527.10 196.72 54680.05 88888.00 2015-01-27 11:51:25.250 027 12527.02 196.70 54680.05 88888.00 2015-01-27 11:51:25.375 027 12527.10 196.72 54680.05 88888.00 2015-01-27 11:51:25.500 027 12527.10 196.75 54680.07 88888.00 2015-01-27 11:51:25.625 027 12527.08 196.78 54680.07 88888.00 2015-01-27 11:51:25.750 027 12527.08 196.72 54680.07 88888.00 2015-01-27 11:51:25.875 027 12527.15 196.75 54680.05 88888.00 2015-01-27 11:51:26.000 027 12527.17 196.75 54680.03 88888.00 2015-01-27 11:51:26.125 027 12527.12 196.72 54680.05 88888.00 2015-01-27 11:51:26.250 027 12527.08 196.72 54680.07 88888.00 2015-01-27 11:51:26.375 027 12527.20 196.78 54680.12 88888.00 2015-01-27 11:51:26.500 027 12527.15 196.80 54680.12 88888.00 2015-01-27 11:51:26.625 027 12527.08 196.78 54680.10 88888.00 2015-01-27 11:51:26.750 027 12527.05 196.78 54680.07 88888.00 2015-01-27 11:51:26.875 027 12527.12 196.80 54680.07 88888.00 2015-01-27 11:51:27.000 027 12527.10 196.85 54680.10 88888.00 2015-01-27 11:51:27.125 027 12527.05 196.82 54680.10 88888.00 2015-01-27 11:51:27.250 027 12526.98 196.80 54680.07 88888.00 2015-01-27 11:51:27.375 027 12527.02 196.80 54680.07 88888.00 2015-01-27 11:51:27.500 027 12527.10 196.82 54680.07 88888.00 2015-01-27 11:51:27.625 027 12527.12 196.85 54680.10 88888.00 2015-01-27 11:51:27.750 027 12527.10 196.88 54680.12 88888.00 2015-01-27 11:51:27.875 027 12527.05 196.90 54680.12 88888.00 2015-01-27 11:51:28.000 027 12527.05 196.88 54680.10 88888.00 2015-01-27 11:51:28.125 027 12527.05 196.90 54680.10 88888.00 2015-01-27 11:51:28.250 027 12527.05 196.88 54680.12 88888.00 2015-01-27 11:51:28.375 027 12527.05 196.90 54680.15 88888.00 2015-01-27 11:51:28.500 027 12527.02 196.93 54680.12 88888.00 2015-01-27 11:51:28.625 027 12527.02 196.97 54680.10 88888.00 2015-01-27 11:51:28.750 027 12526.98 196.97 54680.12 88888.00 2015-01-27 11:51:28.875 027 12526.98 196.95 54680.12 88888.00 2015-01-27 11:51:29.000 027 12526.95 196.97 54680.12 88888.00 2015-01-27 11:51:29.125 027 12526.95 197.00 54680.15 88888.00 2015-01-27 11:51:29.250 027 12526.88 196.97 54680.18 88888.00 2015-01-27 11:51:29.375 027 12526.95 197.03 54680.15 88888.00 2015-01-27 11:51:29.500 027 12526.92 197.03 54680.18 88888.00 2015-01-27 11:51:29.625 027 12526.95 197.03 54680.18 88888.00 2015-01-27 11:51:29.750 027 12526.95 197.03 54680.15 88888.00 2015-01-27 11:51:29.875 027 12526.98 197.05 54680.18 88888.00 2015-01-27 11:51:30.000 027 12527.00 197.05 54680.18 88888.00 2015-01-27 11:51:30.125 027 12526.95 197.03 54680.22 88888.00 2015-01-27 11:51:30.250 027 12526.90 197.03 54680.22 88888.00 2015-01-27 11:51:30.375 027 12526.92 197.05 54680.22 88888.00 2015-01-27 11:51:30.500 027 12526.98 197.07 54680.18 88888.00 2015-01-27 11:51:30.625 027 12527.00 197.10 54680.15 88888.00 2015-01-27 11:51:30.750 027 12526.95 197.07 54680.18 88888.00 2015-01-27 11:51:30.875 027 12526.88 197.05 54680.18 88888.00 2015-01-27 11:51:31.000 027 12526.88 197.07 54680.20 88888.00 2015-01-27 11:51:31.125 027 12526.85 197.12 54680.20 88888.00 2015-01-27 11:51:31.250 027 12526.80 197.10 54680.20 88888.00 2015-01-27 11:51:31.375 027 12526.85 197.12 54680.15 88888.00 2015-01-27 11:51:31.500 027 12526.85 197.12 54680.12 88888.00 2015-01-27 11:51:31.625 027 12526.83 197.12 54680.18 88888.00 2015-01-27 11:51:31.750 027 12526.85 197.18 54680.20 88888.00 2015-01-27 11:51:31.875 027 12526.90 197.18 54680.25 88888.00 2015-01-27 11:51:32.000 027 12526.95 197.15 54680.22 88888.00 2015-01-27 11:51:32.125 027 12526.95 197.15 54680.22 88888.00 2015-01-27 11:51:32.250 027 12526.92 197.20 54680.25 88888.00 2015-01-27 11:51:32.375 027 12526.95 197.20 54680.25 88888.00 2015-01-27 11:51:32.500 027 12526.90 197.18 54680.25 88888.00 2015-01-27 11:51:32.625 027 12526.85 197.18 54680.25 88888.00 2015-01-27 11:51:32.750 027 12526.83 197.20 54680.25 88888.00 2015-01-27 11:51:32.875 027 12526.83 197.20 54680.25 88888.00 2015-01-27 11:51:33.000 027 12526.75 197.22 54680.22 88888.00 2015-01-27 11:51:33.125 027 12526.73 197.22 54680.25 88888.00 2015-01-27 11:51:33.250 027 12526.73 197.22 54680.28 88888.00 2015-01-27 11:51:33.375 027 12526.80 197.25 54680.25 88888.00 2015-01-27 11:51:33.500 027 12526.73 197.28 54680.22 88888.00 2015-01-27 11:51:33.625 027 12526.73 197.30 54680.25 88888.00 2015-01-27 11:51:33.750 027 12526.73 197.32 54680.28 88888.00 2015-01-27 11:51:33.875 027 12526.77 197.28 54680.28 88888.00 2015-01-27 11:51:34.000 027 12526.75 197.25 54680.25 88888.00 2015-01-27 11:51:34.125 027 12526.75 197.28 54680.28 88888.00 2015-01-27 11:51:34.250 027 12526.70 197.30 54680.28 88888.00 2015-01-27 11:51:34.375 027 12526.70 197.32 54680.28 88888.00 2015-01-27 11:51:34.500 027 12526.70 197.35 54680.30 88888.00 2015-01-27 11:51:34.625 027 12526.75 197.35 54680.32 88888.00 2015-01-27 11:51:34.750 027 12526.73 197.35 54680.30 88888.00 2015-01-27 11:51:34.875 027 12526.75 197.35 54680.30 88888.00 2015-01-27 11:51:35.000 027 12526.67 197.35 54680.30 88888.00 2015-01-27 11:51:35.125 027 12526.65 197.32 54680.32 88888.00 2015-01-27 11:51:35.250 027 12526.65 197.32 54680.32 88888.00 2015-01-27 11:51:35.375 027 12526.65 197.38 54680.32 88888.00 2015-01-27 11:51:35.500 027 12526.65 197.40 54680.32 88888.00 2015-01-27 11:51:35.625 027 12526.62 197.38 54680.32 88888.00 2015-01-27 11:51:35.750 027 12526.60 197.38 54680.32 88888.00 2015-01-27 11:51:35.875 027 12526.60 197.40 54680.32 88888.00 2015-01-27 11:51:36.000 027 12526.55 197.38 54680.35 88888.00 2015-01-27 11:51:36.125 027 12526.55 197.40 54680.35 88888.00 2015-01-27 11:51:36.250 027 12526.52 197.43 54680.35 88888.00 2015-01-27 11:51:36.375 027 12526.58 197.45 54680.38 88888.00 2015-01-27 11:51:36.500 027 12526.55 197.45 54680.35 88888.00 2015-01-27 11:51:36.625 027 12526.52 197.43 54680.35 88888.00 2015-01-27 11:51:36.750 027 12526.48 197.40 54680.38 88888.00 2015-01-27 11:51:36.875 027 12526.52 197.43 54680.38 88888.00 2015-01-27 11:51:37.000 027 12526.50 197.43 54680.35 88888.00 2015-01-27 11:51:37.125 027 12526.50 197.43 54680.40 88888.00 2015-01-27 11:51:37.250 027 12526.48 197.40 54680.38 88888.00 2015-01-27 11:51:37.375 027 12526.48 197.40 54680.35 88888.00 2015-01-27 11:51:37.500 027 12526.42 197.40 54680.35 88888.00 2015-01-27 11:51:37.625 027 12526.42 197.43 54680.38 88888.00 2015-01-27 11:51:37.750 027 12526.45 197.47 54680.38 88888.00 2015-01-27 11:51:37.875 027 12526.45 197.47 54680.38 88888.00 2015-01-27 11:51:38.000 027 12526.45 197.47 54680.35 88888.00 2015-01-27 11:51:38.125 027 12526.40 197.45 54680.38 88888.00 2015-01-27 11:51:38.250 027 12526.27 197.43 54680.40 88888.00 2015-01-27 11:51:38.375 027 12526.33 197.47 54680.40 88888.00 2015-01-27 11:51:38.500 027 12526.48 197.47 54680.40 88888.00 2015-01-27 11:51:38.625 027 12526.50 197.45 54680.38 88888.00 2015-01-27 11:51:38.750 027 12526.45 197.45 54680.35 88888.00 2015-01-27 11:51:38.875 027 12526.42 197.47 54680.38 88888.00 2015-01-27 11:51:39.000 027 12526.40 197.47 54680.38 88888.00 2015-01-27 11:51:39.125 027 12526.33 197.47 54680.38 88888.00 2015-01-27 11:51:39.250 027 12526.35 197.45 54680.40 88888.00 2015-01-27 11:51:39.375 027 12526.38 197.47 54680.38 88888.00 2015-01-27 11:51:39.500 027 12526.33 197.50 54680.38 88888.00 2015-01-27 11:51:39.625 027 12526.30 197.53 54680.40 88888.00 2015-01-27 11:51:39.750 027 12526.33 197.50 54680.38 88888.00 2015-01-27 11:51:39.875 027 12526.35 197.47 54680.38 88888.00 2015-01-27 11:51:40.000 027 12526.35 197.50 54680.40 88888.00 2015-01-27 11:51:40.125 027 12526.27 197.50 54680.40 88888.00 2015-01-27 11:51:40.250 027 12526.17 197.50 54680.40 88888.00 2015-01-27 11:51:40.375 027 12526.20 197.50 54680.40 88888.00 2015-01-27 11:51:40.500 027 12526.25 197.50 54680.43 88888.00 2015-01-27 11:51:40.625 027 12526.25 197.50 54680.45 88888.00 2015-01-27 11:51:40.750 027 12526.15 197.47 54680.45 88888.00 2015-01-27 11:51:40.875 027 12526.17 197.47 54680.45 88888.00 2015-01-27 11:51:41.000 027 12526.20 197.47 54680.47 88888.00 2015-01-27 11:51:41.125 027 12526.23 197.50 54680.47 88888.00 2015-01-27 11:51:41.250 027 12526.15 197.50 54680.47 88888.00 2015-01-27 11:51:41.375 027 12526.20 197.50 54680.47 88888.00 2015-01-27 11:51:41.500 027 12526.17 197.50 54680.50 88888.00 2015-01-27 11:51:41.625 027 12526.15 197.55 54680.50 88888.00 2015-01-27 11:51:41.750 027 12526.15 197.55 54680.50 88888.00 2015-01-27 11:51:41.875 027 12526.15 197.53 54680.50 88888.00 2015-01-27 11:51:42.000 027 12526.15 197.50 54680.47 88888.00 2015-01-27 11:51:42.125 027 12526.17 197.47 54680.45 88888.00 2015-01-27 11:51:42.250 027 12526.17 197.50 54680.47 88888.00 2015-01-27 11:51:42.375 027 12526.20 197.53 54680.50 88888.00 2015-01-27 11:51:42.500 027 12526.17 197.55 54680.50 88888.00 2015-01-27 11:51:42.625 027 12526.15 197.55 54680.47 88888.00 2015-01-27 11:51:42.750 027 12526.10 197.50 54680.47 88888.00 2015-01-27 11:51:42.875 027 12526.12 197.50 54680.50 88888.00 2015-01-27 11:51:43.000 027 12526.25 197.53 54680.55 88888.00 2015-01-27 11:51:43.125 027 12526.25 197.50 54680.55 88888.00 2015-01-27 11:51:43.250 027 12526.12 197.47 54680.53 88888.00 2015-01-27 11:51:43.375 027 12526.15 197.50 54680.53 88888.00 2015-01-27 11:51:43.500 027 12526.25 197.50 54680.53 88888.00 2015-01-27 11:51:43.625 027 12526.23 197.50 54680.53 88888.00 2015-01-27 11:51:43.750 027 12526.20 197.55 54680.50 88888.00 2015-01-27 11:51:43.875 027 12526.15 197.55 54680.50 88888.00 2015-01-27 11:51:44.000 027 12526.12 197.53 54680.47 88888.00 2015-01-27 11:51:44.125 027 12526.10 197.53 54680.50 88888.00 2015-01-27 11:51:44.250 027 12526.10 197.53 54680.50 88888.00 2015-01-27 11:51:44.375 027 12526.10 197.50 54680.50 88888.00 2015-01-27 11:51:44.500 027 12526.17 197.55 54680.55 88888.00 2015-01-27 11:51:44.625 027 12526.23 197.57 54680.53 88888.00 2015-01-27 11:51:44.750 027 12526.20 197.57 54680.53 88888.00 2015-01-27 11:51:44.875 027 12526.17 197.55 54680.53 88888.00 2015-01-27 11:51:45.000 027 12526.17 197.55 54680.53 88888.00 2015-01-27 11:51:45.125 027 12526.17 197.53 54680.57 88888.00 2015-01-27 11:51:45.250 027 12526.17 197.53 54680.57 88888.00 2015-01-27 11:51:45.375 027 12526.15 197.53 54680.57 88888.00 2015-01-27 11:51:45.500 027 12526.10 197.53 54680.53 88888.00 2015-01-27 11:51:45.625 027 12526.08 197.50 54680.53 88888.00 2015-01-27 11:51:45.750 027 12526.05 197.47 54680.53 88888.00 2015-01-27 11:51:45.875 027 12526.05 197.50 54680.53 88888.00 2015-01-27 11:51:46.000 027 12526.12 197.55 54680.55 88888.00 2015-01-27 11:51:46.125 027 12526.15 197.53 54680.53 88888.00 2015-01-27 11:51:46.250 027 12526.08 197.50 54680.55 88888.00 2015-01-27 11:51:46.375 027 12526.12 197.50 54680.53 88888.00 2015-01-27 11:51:46.500 027 12526.15 197.53 54680.53 88888.00 2015-01-27 11:51:46.625 027 12526.10 197.50 54680.53 88888.00 2015-01-27 11:51:46.750 027 12526.02 197.50 54680.57 88888.00 2015-01-27 11:51:46.875 027 12526.02 197.53 54680.60 88888.00 2015-01-27 11:51:47.000 027 12526.05 197.53 54680.60 88888.00 2015-01-27 11:51:47.125 027 12526.05 197.53 54680.60 88888.00 2015-01-27 11:51:47.250 027 12526.02 197.47 54680.57 88888.00 2015-01-27 11:51:47.375 027 12526.02 197.47 54680.55 88888.00 2015-01-27 11:51:47.500 027 12526.02 197.47 54680.55 88888.00 2015-01-27 11:51:47.625 027 12526.02 197.50 54680.60 88888.00 2015-01-27 11:51:47.750 027 12526.05 197.50 54680.62 88888.00 2015-01-27 11:51:47.875 027 12526.08 197.50 54680.62 88888.00 2015-01-27 11:51:48.000 027 12526.05 197.50 54680.60 88888.00 2015-01-27 11:51:48.125 027 12526.08 197.47 54680.60 88888.00 2015-01-27 11:51:48.250 027 12526.08 197.47 54680.62 88888.00 2015-01-27 11:51:48.375 027 12526.12 197.50 54680.62 88888.00 2015-01-27 11:51:48.500 027 12526.05 197.47 54680.62 88888.00 2015-01-27 11:51:48.625 027 12526.05 197.50 54680.60 88888.00 2015-01-27 11:51:48.750 027 12526.05 197.47 54680.60 88888.00 2015-01-27 11:51:48.875 027 12526.05 197.47 54680.60 88888.00 2015-01-27 11:51:49.000 027 12526.02 197.50 54680.60 88888.00 2015-01-27 11:51:49.125 027 12526.00 197.47 54680.60 88888.00 2015-01-27 11:51:49.250 027 12525.98 197.47 54680.62 88888.00 2015-01-27 11:51:49.375 027 12526.00 197.45 54680.62 88888.00 2015-01-27 11:51:49.500 027 12526.02 197.47 54680.60 88888.00 2015-01-27 11:51:49.625 027 12526.02 197.45 54680.60 88888.00 2015-01-27 11:51:49.750 027 12526.00 197.47 54680.60 88888.00 2015-01-27 11:51:49.875 027 12526.00 197.47 54680.60 88888.00 2015-01-27 11:51:50.000 027 12526.05 197.47 54680.60 88888.00 2015-01-27 11:51:50.125 027 12526.10 197.47 54680.62 88888.00 2015-01-27 11:51:50.250 027 12526.10 197.43 54680.62 88888.00 2015-01-27 11:51:50.375 027 12526.08 197.47 54680.65 88888.00 2015-01-27 11:51:50.500 027 12526.08 197.50 54680.70 88888.00 2015-01-27 11:51:50.625 027 12526.02 197.47 54680.75 88888.00 2015-01-27 11:51:50.750 027 12526.05 197.47 54680.72 88888.00 2015-01-27 11:51:50.875 027 12526.05 197.47 54680.70 88888.00 2015-01-27 11:51:51.000 027 12526.17 197.47 54680.68 88888.00 2015-01-27 11:51:51.125 027 12526.23 197.50 54680.72 88888.00 2015-01-27 11:51:51.250 027 12526.15 197.50 54680.75 88888.00 2015-01-27 11:51:51.375 027 12526.10 197.47 54680.72 88888.00 2015-01-27 11:51:51.500 027 12526.05 197.47 54680.72 88888.00 2015-01-27 11:51:51.625 027 12526.08 197.47 54680.72 88888.00 2015-01-27 11:51:51.750 027 12526.10 197.45 54680.70 88888.00 2015-01-27 11:51:51.875 027 12526.10 197.47 54680.70 88888.00 2015-01-27 11:51:52.000 027 12526.12 197.47 54680.70 88888.00 2015-01-27 11:51:52.125 027 12526.10 197.47 54680.72 88888.00 2015-01-27 11:51:52.250 027 12526.08 197.45 54680.70 88888.00 2015-01-27 11:51:52.375 027 12526.08 197.45 54680.70 88888.00 2015-01-27 11:51:52.500 027 12526.08 197.47 54680.70 88888.00 2015-01-27 11:51:52.625 027 12526.15 197.47 54680.72 88888.00 2015-01-27 11:51:52.750 027 12526.15 197.47 54680.75 88888.00 2015-01-27 11:51:52.875 027 12526.10 197.50 54680.78 88888.00 2015-01-27 11:51:53.000 027 12526.05 197.50 54680.72 88888.00 2015-01-27 11:51:53.125 027 12526.05 197.53 54680.72 88888.00 2015-01-27 11:51:53.250 027 12526.10 197.50 54680.72 88888.00 2015-01-27 11:51:53.375 027 12526.17 197.53 54680.72 88888.00 2015-01-27 11:51:53.500 027 12526.15 197.50 54680.78 88888.00 2015-01-27 11:51:53.625 027 12526.20 197.50 54680.75 88888.00 2015-01-27 11:51:53.750 027 12526.20 197.55 54680.72 88888.00 2015-01-27 11:51:53.875 027 12526.20 197.55 54680.72 88888.00 2015-01-27 11:51:54.000 027 12526.20 197.53 54680.68 88888.00 2015-01-27 11:51:54.125 027 12526.23 197.53 54680.70 88888.00 2015-01-27 11:51:54.250 027 12526.20 197.47 54680.72 88888.00 2015-01-27 11:51:54.375 027 12526.25 197.50 54680.72 88888.00 2015-01-27 11:51:54.500 027 12526.23 197.50 54680.72 88888.00 2015-01-27 11:51:54.625 027 12526.23 197.47 54680.68 88888.00 2015-01-27 11:51:54.750 027 12526.27 197.50 54680.68 88888.00 2015-01-27 11:51:54.875 027 12526.30 197.53 54680.68 88888.00 2015-01-27 11:51:55.000 027 12526.23 197.50 54680.68 88888.00 2015-01-27 11:51:55.125 027 12526.23 197.53 54680.68 88888.00 2015-01-27 11:51:55.250 027 12526.20 197.50 54680.70 88888.00 2015-01-27 11:51:55.375 027 12526.27 197.53 54680.68 88888.00 2015-01-27 11:51:55.500 027 12526.27 197.53 54680.68 88888.00 2015-01-27 11:51:55.625 027 12526.25 197.53 54680.70 88888.00 2015-01-27 11:51:55.750 027 12526.25 197.53 54680.72 88888.00 2015-01-27 11:51:55.875 027 12526.25 197.50 54680.72 88888.00 2015-01-27 11:51:56.000 027 12526.33 197.47 54680.70 88888.00 2015-01-27 11:51:56.125 027 12526.33 197.50 54680.72 88888.00 2015-01-27 11:51:56.250 027 12526.30 197.47 54680.75 88888.00 2015-01-27 11:51:56.375 027 12526.27 197.47 54680.70 88888.00 2015-01-27 11:51:56.500 027 12526.23 197.53 54680.68 88888.00 2015-01-27 11:51:56.625 027 12526.23 197.55 54680.70 88888.00 2015-01-27 11:51:56.750 027 12526.23 197.55 54680.68 88888.00 2015-01-27 11:51:56.875 027 12526.15 197.53 54680.68 88888.00 2015-01-27 11:51:57.000 027 12526.12 197.50 54680.68 88888.00 2015-01-27 11:51:57.125 027 12526.23 197.50 54680.68 88888.00 2015-01-27 11:51:57.250 027 12526.25 197.50 54680.68 88888.00 2015-01-27 11:51:57.375 027 12526.33 197.53 54680.70 88888.00 2015-01-27 11:51:57.500 027 12526.27 197.53 54680.68 88888.00 2015-01-27 11:51:57.625 027 12526.25 197.55 54680.68 88888.00 2015-01-27 11:51:57.750 027 12526.30 197.55 54680.68 88888.00 2015-01-27 11:51:57.875 027 12526.33 197.55 54680.68 88888.00 2015-01-27 11:51:58.000 027 12526.38 197.53 54680.65 88888.00 2015-01-27 11:51:58.125 027 12526.35 197.50 54680.68 88888.00 2015-01-27 11:51:58.250 027 12526.33 197.53 54680.70 88888.00 2015-01-27 11:51:58.375 027 12526.33 197.55 54680.70 88888.00 2015-01-27 11:51:58.500 027 12526.38 197.55 54680.68 88888.00 2015-01-27 11:51:58.625 027 12526.38 197.55 54680.65 88888.00 2015-01-27 11:51:58.750 027 12526.23 197.53 54680.68 88888.00 2015-01-27 11:51:58.875 027 12526.27 197.55 54680.70 88888.00 2015-01-27 11:51:59.000 027 12526.38 197.57 54680.70 88888.00 2015-01-27 11:51:59.125 027 12526.40 197.57 54680.72 88888.00 2015-01-27 11:51:59.250 027 12526.33 197.57 54680.70 88888.00 2015-01-27 11:51:59.375 027 12526.35 197.57 54680.68 88888.00 2015-01-27 11:51:59.500 027 12526.33 197.55 54680.70 88888.00 2015-01-27 11:51:59.625 027 12526.30 197.57 54680.70 88888.00 2015-01-27 11:51:59.750 027 12526.25 197.60 54680.70 88888.00 2015-01-27 11:51:59.875 027 12526.20 197.60 54680.72 88888.00 2015-01-27 11:52:00.000 027 12526.20 197.57 54680.70 88888.00 2015-01-27 11:52:00.125 027 12526.23 197.60 54680.70 88888.00 2015-01-27 11:52:00.250 027 12526.20 197.57 54680.70 88888.00 2015-01-27 11:52:00.375 027 12526.27 197.60 54680.72 88888.00 2015-01-27 11:52:00.500 027 12526.30 197.62 54680.72 88888.00 2015-01-27 11:52:00.625 027 12526.33 197.57 54680.72 88888.00 2015-01-27 11:52:00.750 027 12526.33 197.57 54680.72 88888.00 2015-01-27 11:52:00.875 027 12526.25 197.62 54680.72 88888.00 2015-01-27 11:52:01.000 027 12526.23 197.60 54680.70 88888.00 2015-01-27 11:52:01.125 027 12526.23 197.57 54680.70 88888.00 2015-01-27 11:52:01.250 027 12526.17 197.55 54680.68 88888.00 2015-01-27 11:52:01.375 027 12526.15 197.57 54680.68 88888.00 2015-01-27 11:52:01.500 027 12526.15 197.57 54680.70 88888.00 2015-01-27 11:52:01.625 027 12526.17 197.57 54680.70 88888.00 2015-01-27 11:52:01.750 027 12526.10 197.55 54680.72 88888.00 2015-01-27 11:52:01.875 027 12526.10 197.57 54680.72 88888.00 2015-01-27 11:52:02.000 027 12526.17 197.57 54680.70 88888.00 2015-01-27 11:52:02.125 027 12526.25 197.60 54680.72 88888.00 2015-01-27 11:52:02.250 027 12526.23 197.60 54680.75 88888.00 2015-01-27 11:52:02.375 027 12526.25 197.60 54680.72 88888.00 2015-01-27 11:52:02.500 027 12526.27 197.57 54680.70 88888.00 2015-01-27 11:52:02.625 027 12526.20 197.60 54680.72 88888.00 2015-01-27 11:52:02.750 027 12526.12 197.60 54680.72 88888.00 2015-01-27 11:52:02.875 027 12526.17 197.60 54680.75 88888.00 2015-01-27 11:52:03.000 027 12526.23 197.60 54680.72 88888.00 2015-01-27 11:52:03.125 027 12526.17 197.60 54680.72 88888.00 2015-01-27 11:52:03.250 027 12526.17 197.62 54680.75 88888.00 2015-01-27 11:52:03.375 027 12526.17 197.60 54680.75 88888.00 2015-01-27 11:52:03.500 027 12526.15 197.57 54680.75 88888.00 2015-01-27 11:52:03.625 027 12526.12 197.60 54680.75 88888.00 2015-01-27 11:52:03.750 027 12526.12 197.60 54680.75 88888.00 2015-01-27 11:52:03.875 027 12526.15 197.60 54680.72 88888.00 2015-01-27 11:52:04.000 027 12526.12 197.57 54680.72 88888.00 2015-01-27 11:52:04.125 027 12526.12 197.62 54680.78 88888.00 2015-01-27 11:52:04.250 027 12526.12 197.62 54680.78 88888.00 2015-01-27 11:52:04.375 027 12526.05 197.62 54680.78 88888.00 2015-01-27 11:52:04.500 027 12525.95 197.60 54680.78 88888.00 2015-01-27 11:52:04.625 027 12525.95 197.60 54680.78 88888.00 2015-01-27 11:52:04.750 027 12526.00 197.60 54680.75 88888.00 2015-01-27 11:52:04.875 027 12525.95 197.62 54680.78 88888.00 2015-01-27 11:52:05.000 027 12525.92 197.62 54680.78 88888.00 2015-01-27 11:52:05.125 027 12525.92 197.62 54680.78 88888.00 2015-01-27 11:52:05.250 027 12525.85 197.62 54680.75 88888.00 2015-01-27 11:52:05.375 027 12525.85 197.60 54680.75 88888.00 2015-01-27 11:52:05.500 027 12525.88 197.60 54680.78 88888.00 2015-01-27 11:52:05.625 027 12525.90 197.60 54680.78 88888.00 2015-01-27 11:52:05.750 027 12525.92 197.60 54680.78 88888.00 2015-01-27 11:52:05.875 027 12525.92 197.62 54680.80 88888.00 2015-01-27 11:52:06.000 027 12525.92 197.62 54680.78 88888.00 2015-01-27 11:52:06.125 027 12525.90 197.62 54680.80 88888.00 2015-01-27 11:52:06.250 027 12525.88 197.62 54680.78 88888.00 2015-01-27 11:52:06.375 027 12525.95 197.62 54680.75 88888.00 2015-01-27 11:52:06.500 027 12525.95 197.62 54680.75 88888.00 2015-01-27 11:52:06.625 027 12525.95 197.60 54680.78 88888.00 2015-01-27 11:52:06.750 027 12525.92 197.60 54680.78 88888.00 2015-01-27 11:52:06.875 027 12525.90 197.60 54680.75 88888.00 2015-01-27 11:52:07.000 027 12525.88 197.60 54680.75 88888.00 2015-01-27 11:52:07.125 027 12525.83 197.60 54680.78 88888.00 2015-01-27 11:52:07.250 027 12525.80 197.60 54680.78 88888.00 2015-01-27 11:52:07.375 027 12525.85 197.60 54680.78 88888.00 2015-01-27 11:52:07.500 027 12525.83 197.60 54680.78 88888.00 2015-01-27 11:52:07.625 027 12525.80 197.60 54680.78 88888.00 2015-01-27 11:52:07.750 027 12525.73 197.60 54680.78 88888.00 2015-01-27 11:52:07.875 027 12525.77 197.60 54680.75 88888.00 2015-01-27 11:52:08.000 027 12525.77 197.60 54680.75 88888.00 2015-01-27 11:52:08.125 027 12525.77 197.60 54680.78 88888.00 2015-01-27 11:52:08.250 027 12525.75 197.62 54680.80 88888.00 2015-01-27 11:52:08.375 027 12525.73 197.62 54680.80 88888.00 2015-01-27 11:52:08.500 027 12525.70 197.62 54680.80 88888.00 2015-01-27 11:52:08.625 027 12525.73 197.62 54680.80 88888.00 2015-01-27 11:52:08.750 027 12525.77 197.65 54680.80 88888.00 2015-01-27 11:52:08.875 027 12525.77 197.65 54680.80 88888.00 2015-01-27 11:52:09.000 027 12525.70 197.65 54680.78 88888.00 2015-01-27 11:52:09.125 027 12525.65 197.62 54680.80 88888.00 2015-01-27 11:52:09.250 027 12525.58 197.65 54680.82 88888.00 2015-01-27 11:52:09.375 027 12525.60 197.68 54680.82 88888.00 2015-01-27 11:52:09.500 027 12525.65 197.65 54680.82 88888.00 2015-01-27 11:52:09.625 027 12525.65 197.62 54680.82 88888.00 2015-01-27 11:52:09.750 027 12525.70 197.62 54680.82 88888.00 2015-01-27 11:52:09.875 027 12525.67 197.62 54680.82 88888.00 2015-01-27 11:52:10.000 027 12525.65 197.62 54680.82 88888.00 2015-01-27 11:52:10.125 027 12525.62 197.62 54680.82 88888.00 2015-01-27 11:52:10.250 027 12525.58 197.60 54680.82 88888.00 2015-01-27 11:52:10.375 027 12525.60 197.65 54680.82 88888.00 2015-01-27 11:52:10.500 027 12525.62 197.62 54680.85 88888.00 2015-01-27 11:52:10.625 027 12525.52 197.62 54680.82 88888.00 2015-01-27 11:52:10.750 027 12525.50 197.62 54680.82 88888.00 2015-01-27 11:52:10.875 027 12525.55 197.62 54680.82 88888.00 2015-01-27 11:52:11.000 027 12525.52 197.60 54680.82 88888.00 2015-01-27 11:52:11.125 027 12525.50 197.62 54680.82 88888.00 2015-01-27 11:52:11.250 027 12525.52 197.57 54680.85 88888.00 2015-01-27 11:52:11.375 027 12525.52 197.57 54680.85 88888.00 2015-01-27 11:52:11.500 027 12525.42 197.57 54680.85 88888.00 2015-01-27 11:52:11.625 027 12525.42 197.60 54680.82 88888.00 2015-01-27 11:52:11.750 027 12525.42 197.60 54680.82 88888.00 2015-01-27 11:52:11.875 027 12525.42 197.60 54680.85 88888.00 2015-01-27 11:52:12.000 027 12525.42 197.57 54680.88 88888.00 2015-01-27 11:52:12.125 027 12525.42 197.57 54680.88 88888.00 2015-01-27 11:52:12.250 027 12525.38 197.55 54680.88 88888.00 2015-01-27 11:52:12.375 027 12525.35 197.55 54680.88 88888.00 2015-01-27 11:52:12.500 027 12525.35 197.57 54680.88 88888.00 2015-01-27 11:52:12.625 027 12525.33 197.57 54680.85 88888.00 2015-01-27 11:52:12.750 027 12525.30 197.57 54680.88 88888.00 2015-01-27 11:52:12.875 027 12525.35 197.60 54680.90 88888.00 2015-01-27 11:52:13.000 027 12525.33 197.60 54680.88 88888.00 2015-01-27 11:52:13.125 027 12525.30 197.57 54680.85 88888.00 2015-01-27 11:52:13.250 027 12525.25 197.55 54680.90 88888.00 2015-01-27 11:52:13.375 027 12525.25 197.55 54680.90 88888.00 2015-01-27 11:52:13.500 027 12525.25 197.55 54680.88 88888.00 2015-01-27 11:52:13.625 027 12525.23 197.55 54680.90 88888.00 2015-01-27 11:52:13.750 027 12525.20 197.55 54680.90 88888.00 2015-01-27 11:52:13.875 027 12525.15 197.53 54680.90 88888.00 2015-01-27 11:52:14.000 027 12525.10 197.55 54680.88 88888.00 2015-01-27 11:52:14.125 027 12525.12 197.53 54680.88 88888.00 2015-01-27 11:52:14.250 027 12525.05 197.53 54680.88 88888.00 2015-01-27 11:52:14.375 027 12525.10 197.55 54680.90 88888.00 2015-01-27 11:52:14.500 027 12525.15 197.55 54680.90 88888.00 2015-01-27 11:52:14.625 027 12525.08 197.53 54680.93 88888.00 2015-01-27 11:52:14.750 027 12525.02 197.50 54680.90 88888.00 2015-01-27 11:52:14.875 027 12525.02 197.53 54680.90 88888.00 2015-01-27 11:52:15.000 027 12525.08 197.53 54680.90 88888.00 2015-01-27 11:52:15.125 027 12525.10 197.53 54680.93 88888.00 2015-01-27 11:52:15.250 027 12525.02 197.53 54680.97 88888.00 2015-01-27 11:52:15.375 027 12525.02 197.50 54680.97 88888.00 2015-01-27 11:52:15.500 027 12525.00 197.50 54680.97 88888.00 2015-01-27 11:52:15.625 027 12525.05 197.47 54680.95 88888.00 2015-01-27 11:52:15.750 027 12524.98 197.47 54680.93 88888.00 2015-01-27 11:52:15.875 027 12524.92 197.47 54680.93 88888.00 2015-01-27 11:52:16.000 027 12524.95 197.43 54680.93 88888.00 2015-01-27 11:52:16.125 027 12524.90 197.40 54680.95 88888.00 2015-01-27 11:52:16.250 027 12524.88 197.40 54680.97 88888.00 2015-01-27 11:52:16.375 027 12524.85 197.40 54680.95 88888.00 2015-01-27 11:52:16.500 027 12524.90 197.43 54680.95 88888.00 2015-01-27 11:52:16.625 027 12524.90 197.45 54680.95 88888.00 2015-01-27 11:52:16.750 027 12524.90 197.45 54680.95 88888.00 2015-01-27 11:52:16.875 027 12524.90 197.43 54680.95 88888.00 2015-01-27 11:52:17.000 027 12524.90 197.43 54680.93 88888.00 2015-01-27 11:52:17.125 027 12524.85 197.40 54680.95 88888.00 2015-01-27 11:52:17.250 027 12524.83 197.40 54680.97 88888.00 2015-01-27 11:52:17.375 027 12524.83 197.40 54680.95 88888.00 2015-01-27 11:52:17.500 027 12524.80 197.40 54680.95 88888.00 2015-01-27 11:52:17.625 027 12524.85 197.40 54681.00 88888.00 2015-01-27 11:52:17.750 027 12524.85 197.38 54681.03 88888.00 2015-01-27 11:52:17.875 027 12524.83 197.40 54681.00 88888.00 2015-01-27 11:52:18.000 027 12524.88 197.38 54680.97 88888.00 2015-01-27 11:52:18.125 027 12524.90 197.38 54681.00 88888.00 2015-01-27 11:52:18.250 027 12524.88 197.30 54681.00 88888.00 2015-01-27 11:52:18.375 027 12524.88 197.30 54681.00 88888.00 2015-01-27 11:52:18.500 027 12524.88 197.32 54681.00 88888.00 2015-01-27 11:52:18.625 027 12524.88 197.32 54680.95 88888.00 2015-01-27 11:52:18.750 027 12524.83 197.28 54680.97 88888.00 2015-01-27 11:52:18.875 027 12524.85 197.28 54680.97 88888.00 2015-01-27 11:52:19.000 027 12524.83 197.30 54680.97 88888.00 2015-01-27 11:52:19.125 027 12524.75 197.28 54680.97 88888.00 2015-01-27 11:52:19.250 027 12524.77 197.32 54680.97 88888.00 2015-01-27 11:52:19.375 027 12524.80 197.32 54680.97 88888.00 2015-01-27 11:52:19.500 027 12524.75 197.30 54681.00 88888.00 2015-01-27 11:52:19.625 027 12524.73 197.28 54681.00 88888.00 2015-01-27 11:52:19.750 027 12524.70 197.28 54681.00 88888.00 2015-01-27 11:52:19.875 027 12524.73 197.32 54681.00 88888.00 2015-01-27 11:52:20.000 027 12524.75 197.30 54681.00 88888.00 2015-01-27 11:52:20.125 027 12524.65 197.28 54681.03 88888.00 2015-01-27 11:52:20.250 027 12524.65 197.25 54681.00 88888.00 2015-01-27 11:52:20.375 027 12524.73 197.28 54680.97 88888.00 2015-01-27 11:52:20.500 027 12524.77 197.28 54681.03 88888.00 2015-01-27 11:52:20.625 027 12524.75 197.30 54681.05 88888.00 2015-01-27 11:52:20.750 027 12524.67 197.28 54681.05 88888.00 2015-01-27 11:52:20.875 027 12524.67 197.25 54681.05 88888.00 2015-01-27 11:52:21.000 027 12524.73 197.22 54681.05 88888.00 2015-01-27 11:52:21.125 027 12524.73 197.22 54681.05 88888.00 2015-01-27 11:52:21.250 027 12524.70 197.22 54681.03 88888.00 2015-01-27 11:52:21.375 027 12524.75 197.20 54681.00 88888.00 2015-01-27 11:52:21.500 027 12524.75 197.20 54681.00 88888.00 2015-01-27 11:52:21.625 027 12524.75 197.25 54681.00 88888.00 2015-01-27 11:52:21.750 027 12524.73 197.25 54681.03 88888.00 2015-01-27 11:52:21.875 027 12524.70 197.25 54681.03 88888.00 2015-01-27 11:52:22.000 027 12524.70 197.20 54681.00 88888.00 2015-01-27 11:52:22.125 027 12524.67 197.20 54681.03 88888.00 2015-01-27 11:52:22.250 027 12524.62 197.20 54681.00 88888.00 2015-01-27 11:52:22.375 027 12524.65 197.20 54681.00 88888.00 2015-01-27 11:52:22.500 027 12524.62 197.25 54681.00 88888.00 2015-01-27 11:52:22.625 027 12524.60 197.25 54681.03 88888.00 2015-01-27 11:52:22.750 027 12524.52 197.20 54681.00 88888.00 2015-01-27 11:52:22.875 027 12524.48 197.18 54680.97 88888.00 2015-01-27 11:52:23.000 027 12524.48 197.15 54681.00 88888.00 2015-01-27 11:52:23.125 027 12524.52 197.15 54681.00 88888.00 2015-01-27 11:52:23.250 027 12524.45 197.15 54681.00 88888.00 2015-01-27 11:52:23.375 027 12524.48 197.18 54681.03 88888.00 2015-01-27 11:52:23.500 027 12524.48 197.20 54681.00 88888.00 2015-01-27 11:52:23.625 027 12524.48 197.20 54681.00 88888.00 2015-01-27 11:52:23.750 027 12524.52 197.20 54681.03 88888.00 2015-01-27 11:52:23.875 027 12524.55 197.18 54681.03 88888.00 2015-01-27 11:52:24.000 027 12524.65 197.18 54681.00 88888.00 2015-01-27 11:52:24.125 027 12524.65 197.10 54680.97 88888.00 2015-01-27 11:52:24.250 027 12524.55 197.07 54681.00 88888.00 2015-01-27 11:52:24.375 027 12524.58 197.12 54681.03 88888.00 2015-01-27 11:52:24.500 027 12524.60 197.18 54681.03 88888.00 2015-01-27 11:52:24.625 027 12524.60 197.15 54681.00 88888.00 2015-01-27 11:52:24.750 027 12524.65 197.15 54681.00 88888.00 2015-01-27 11:52:24.875 027 12524.62 197.15 54681.03 88888.00 2015-01-27 11:52:25.000 027 12524.60 197.12 54681.00 88888.00 2015-01-27 11:52:25.125 027 12524.60 197.10 54681.00 88888.00 2015-01-27 11:52:25.250 027 12524.52 197.07 54680.97 88888.00 2015-01-27 11:52:25.375 027 12524.60 197.10 54681.00 88888.00 2015-01-27 11:52:25.500 027 12524.60 197.12 54681.03 88888.00 2015-01-27 11:52:25.625 027 12524.60 197.12 54681.05 88888.00 2015-01-27 11:52:25.750 027 12524.60 197.12 54681.03 88888.00 2015-01-27 11:52:25.875 027 12524.62 197.10 54681.00 88888.00 2015-01-27 11:52:26.000 027 12524.70 197.10 54681.03 88888.00 2015-01-27 11:52:26.125 027 12524.65 197.07 54681.05 88888.00 2015-01-27 11:52:26.250 027 12524.55 197.07 54681.05 88888.00 2015-01-27 11:52:26.375 027 12524.58 197.07 54681.05 88888.00 2015-01-27 11:52:26.500 027 12524.50 197.05 54681.03 88888.00 2015-01-27 11:52:26.625 027 12524.42 197.03 54681.03 88888.00 2015-01-27 11:52:26.750 027 12524.45 197.00 54681.00 88888.00 2015-01-27 11:52:26.875 027 12524.50 197.00 54681.00 88888.00 2015-01-27 11:52:27.000 027 12524.52 197.03 54681.00 88888.00 2015-01-27 11:52:27.125 027 12524.52 197.05 54681.03 88888.00 2015-01-27 11:52:27.250 027 12524.55 197.00 54681.05 88888.00 2015-01-27 11:52:27.375 027 12524.62 197.03 54681.05 88888.00 2015-01-27 11:52:27.500 027 12524.65 197.03 54681.03 88888.00 2015-01-27 11:52:27.625 027 12524.62 196.97 54680.97 88888.00 2015-01-27 11:52:27.750 027 12524.60 196.97 54680.95 88888.00 2015-01-27 11:52:27.875 027 12524.62 197.03 54680.97 88888.00 2015-01-27 11:52:28.000 027 12524.60 197.00 54680.97 88888.00 2015-01-27 11:52:28.125 027 12524.60 197.00 54681.00 88888.00 2015-01-27 11:52:28.250 027 12524.58 197.00 54681.00 88888.00 2015-01-27 11:52:28.375 027 12524.67 197.03 54681.00 88888.00 2015-01-27 11:52:28.500 027 12524.62 197.03 54680.97 88888.00 2015-01-27 11:52:28.625 027 12524.65 196.97 54680.97 88888.00 2015-01-27 11:52:28.750 027 12524.70 197.00 54681.00 88888.00 2015-01-27 11:52:28.875 027 12524.67 197.03 54681.03 88888.00 2015-01-27 11:52:29.000 027 12524.58 196.97 54681.03 88888.00 2015-01-27 11:52:29.125 027 12524.60 196.93 54681.00 88888.00 2015-01-27 11:52:29.250 027 12524.62 196.90 54681.03 88888.00 2015-01-27 11:52:29.375 027 12524.73 196.95 54681.00 88888.00 2015-01-27 11:52:29.500 027 12524.75 196.93 54680.97 88888.00 2015-01-27 11:52:29.625 027 12524.75 196.93 54680.97 88888.00 2015-01-27 11:52:29.750 027 12524.75 196.93 54680.97 88888.00 2015-01-27 11:52:29.875 027 12524.75 196.93 54681.00 88888.00 2015-01-27 11:52:30.000 027 12524.80 196.93 54681.00 88888.00 2015-01-27 11:52:30.125 027 12524.83 196.95 54680.97 88888.00 2015-01-27 11:52:30.250 027 12524.77 196.90 54680.97 88888.00 2015-01-27 11:52:30.375 027 12524.80 196.93 54680.97 88888.00 2015-01-27 11:52:30.500 027 12524.80 196.93 54680.97 88888.00 2015-01-27 11:52:30.625 027 12524.83 196.93 54681.00 88888.00 2015-01-27 11:52:30.750 027 12524.88 196.93 54680.97 88888.00 2015-01-27 11:52:30.875 027 12524.90 196.93 54680.97 88888.00 2015-01-27 11:52:31.000 027 12524.88 196.90 54680.97 88888.00 2015-01-27 11:52:31.125 027 12524.83 196.88 54680.97 88888.00 2015-01-27 11:52:31.250 027 12524.80 196.82 54680.95 88888.00 2015-01-27 11:52:31.375 027 12524.85 196.85 54680.95 88888.00 2015-01-27 11:52:31.500 027 12524.77 196.90 54681.00 88888.00 2015-01-27 11:52:31.625 027 12524.75 196.90 54680.97 88888.00 2015-01-27 11:52:31.750 027 12524.77 196.90 54680.97 88888.00 2015-01-27 11:52:31.875 027 12524.77 196.90 54681.00 88888.00 2015-01-27 11:52:32.000 027 12524.83 196.88 54681.00 88888.00 2015-01-27 11:52:32.125 027 12524.85 196.82 54680.95 88888.00 2015-01-27 11:52:32.250 027 12524.80 196.80 54680.95 88888.00 2015-01-27 11:52:32.375 027 12524.80 196.85 54680.95 88888.00 2015-01-27 11:52:32.500 027 12524.85 196.85 54680.97 88888.00 2015-01-27 11:52:32.625 027 12524.85 196.85 54680.95 88888.00 2015-01-27 11:52:32.750 027 12524.85 196.85 54680.93 88888.00 2015-01-27 11:52:32.875 027 12524.88 196.82 54680.90 88888.00 2015-01-27 11:52:33.000 027 12524.85 196.80 54680.93 88888.00 2015-01-27 11:52:33.125 027 12524.85 196.85 54680.95 88888.00 2015-01-27 11:52:33.250 027 12524.85 196.85 54680.93 88888.00 2015-01-27 11:52:33.375 027 12524.85 196.82 54680.93 88888.00 2015-01-27 11:52:33.500 027 12524.88 196.80 54680.95 88888.00 2015-01-27 11:52:33.625 027 12524.85 196.80 54680.95 88888.00 2015-01-27 11:52:33.750 027 12524.80 196.80 54680.93 88888.00 2015-01-27 11:52:33.875 027 12524.85 196.80 54680.95 88888.00 2015-01-27 11:52:34.000 027 12524.88 196.82 54680.93 88888.00 2015-01-27 11:52:34.125 027 12524.90 196.80 54680.93 88888.00 2015-01-27 11:52:34.250 027 12524.95 196.78 54680.95 88888.00 2015-01-27 11:52:34.375 027 12525.00 196.78 54680.93 88888.00 2015-01-27 11:52:34.500 027 12524.95 196.75 54680.93 88888.00 2015-01-27 11:52:34.625 027 12524.92 196.75 54680.95 88888.00 2015-01-27 11:52:34.750 027 12524.90 196.75 54680.95 88888.00 2015-01-27 11:52:34.875 027 12524.92 196.75 54680.95 88888.00 2015-01-27 11:52:35.000 027 12524.98 196.78 54680.95 88888.00 2015-01-27 11:52:35.125 027 12524.95 196.78 54680.95 88888.00 2015-01-27 11:52:35.250 027 12524.92 196.72 54680.90 88888.00 2015-01-27 11:52:35.375 027 12525.00 196.72 54680.88 88888.00 2015-01-27 11:52:35.500 027 12525.05 196.75 54680.88 88888.00 2015-01-27 11:52:35.625 027 12525.08 196.75 54680.88 88888.00 2015-01-27 11:52:35.750 027 12525.08 196.72 54680.90 88888.00 2015-01-27 11:52:35.875 027 12525.05 196.75 54680.88 88888.00 2015-01-27 11:52:36.000 027 12525.02 196.72 54680.85 88888.00 2015-01-27 11:52:36.125 027 12524.98 196.72 54680.90 88888.00 2015-01-27 11:52:36.250 027 12524.92 196.68 54680.85 88888.00 2015-01-27 11:52:36.375 027 12524.98 196.70 54680.82 88888.00 2015-01-27 11:52:36.500 027 12525.02 196.70 54680.85 88888.00 2015-01-27 11:52:36.625 027 12525.02 196.75 54680.88 88888.00 2015-01-27 11:52:36.750 027 12525.02 196.70 54680.88 88888.00 2015-01-27 11:52:36.875 027 12525.00 196.68 54680.85 88888.00 2015-01-27 11:52:37.000 027 12524.95 196.62 54680.85 88888.00 2015-01-27 11:52:37.125 027 12524.98 196.68 54680.82 88888.00 2015-01-27 11:52:37.250 027 12524.95 196.68 54680.88 88888.00 2015-01-27 11:52:37.375 027 12525.02 196.68 54680.88 88888.00 2015-01-27 11:52:37.500 027 12525.02 196.70 54680.90 88888.00 2015-01-27 11:52:37.625 027 12525.02 196.70 54680.88 88888.00 2015-01-27 11:52:37.750 027 12525.02 196.65 54680.85 88888.00 2015-01-27 11:52:37.875 027 12525.08 196.65 54680.82 88888.00 2015-01-27 11:52:38.000 027 12525.08 196.65 54680.82 88888.00 2015-01-27 11:52:38.125 027 12525.10 196.65 54680.85 88888.00 2015-01-27 11:52:38.250 027 12525.08 196.60 54680.82 88888.00 2015-01-27 11:52:38.375 027 12525.12 196.62 54680.82 88888.00 2015-01-27 11:52:38.500 027 12525.10 196.60 54680.82 88888.00 2015-01-27 11:52:38.625 027 12525.12 196.62 54680.82 88888.00 2015-01-27 11:52:38.750 027 12525.12 196.65 54680.85 88888.00 2015-01-27 11:52:38.875 027 12525.17 196.65 54680.82 88888.00 2015-01-27 11:52:39.000 027 12525.17 196.62 54680.82 88888.00 2015-01-27 11:52:39.125 027 12525.17 196.60 54680.85 88888.00 2015-01-27 11:52:39.250 027 12525.15 196.57 54680.85 88888.00 2015-01-27 11:52:39.375 027 12525.20 196.62 54680.88 88888.00 2015-01-27 11:52:39.500 027 12525.23 196.62 54680.85 88888.00 2015-01-27 11:52:39.625 027 12525.23 196.65 54680.88 88888.00 2015-01-27 11:52:39.750 027 12525.17 196.65 54680.82 88888.00 2015-01-27 11:52:39.875 027 12525.12 196.60 54680.82 88888.00 2015-01-27 11:52:40.000 027 12525.12 196.60 54680.80 88888.00 2015-01-27 11:52:40.125 027 12525.15 196.60 54680.85 88888.00 2015-01-27 11:52:40.250 027 12525.12 196.55 54680.82 88888.00 2015-01-27 11:52:40.375 027 12525.12 196.57 54680.82 88888.00 2015-01-27 11:52:40.500 027 12525.08 196.57 54680.85 88888.00 2015-01-27 11:52:40.625 027 12525.10 196.57 54680.82 88888.00 2015-01-27 11:52:40.750 027 12525.15 196.55 54680.82 88888.00 2015-01-27 11:52:40.875 027 12525.20 196.55 54680.85 88888.00 2015-01-27 11:52:41.000 027 12525.27 196.55 54680.85 88888.00 2015-01-27 11:52:41.125 027 12525.25 196.55 54680.85 88888.00 2015-01-27 11:52:41.250 027 12525.20 196.53 54680.88 88888.00 2015-01-27 11:52:41.375 027 12525.17 196.55 54680.88 88888.00 2015-01-27 11:52:41.500 027 12525.20 196.60 54680.85 88888.00 2015-01-27 11:52:41.625 027 12525.15 196.57 54680.85 88888.00 2015-01-27 11:52:41.750 027 12525.15 196.55 54680.88 88888.00 2015-01-27 11:52:41.875 027 12525.12 196.55 54680.85 88888.00 2015-01-27 11:52:42.000 027 12525.08 196.53 54680.82 88888.00 2015-01-27 11:52:42.125 027 12525.05 196.53 54680.85 88888.00 2015-01-27 11:52:42.250 027 12525.05 196.50 54680.88 88888.00 2015-01-27 11:52:42.375 027 12525.10 196.55 54680.88 88888.00 2015-01-27 11:52:42.500 027 12525.17 196.55 54680.85 88888.00 2015-01-27 11:52:42.625 027 12525.10 196.53 54680.88 88888.00 2015-01-27 11:52:42.750 027 12525.10 196.55 54680.88 88888.00 2015-01-27 11:52:42.875 027 12525.15 196.55 54680.88 88888.00 2015-01-27 11:52:43.000 027 12525.15 196.55 54680.88 88888.00 2015-01-27 11:52:43.125 027 12525.10 196.50 54680.85 88888.00 2015-01-27 11:52:43.250 027 12525.00 196.47 54680.85 88888.00 2015-01-27 11:52:43.375 027 12525.02 196.53 54680.88 88888.00 2015-01-27 11:52:43.500 027 12525.10 196.50 54680.88 88888.00 2015-01-27 11:52:43.625 027 12525.10 196.50 54680.90 88888.00 2015-01-27 11:52:43.750 027 12525.05 196.53 54680.90 88888.00 2015-01-27 11:52:43.875 027 12525.05 196.50 54680.88 88888.00 2015-01-27 11:52:44.000 027 12525.02 196.50 54680.88 88888.00 2015-01-27 11:52:44.125 027 12525.02 196.50 54680.90 88888.00 2015-01-27 11:52:44.250 027 12525.05 196.47 54680.93 88888.00 2015-01-27 11:52:44.375 027 12525.02 196.47 54680.90 88888.00 2015-01-27 11:52:44.500 027 12525.00 196.50 54680.90 88888.00 2015-01-27 11:52:44.625 027 12525.00 196.53 54680.90 88888.00 2015-01-27 11:52:44.750 027 12524.95 196.53 54680.88 88888.00 2015-01-27 11:52:44.875 027 12524.90 196.50 54680.90 88888.00 2015-01-27 11:52:45.000 027 12524.85 196.50 54680.93 88888.00 2015-01-27 11:52:45.125 027 12524.83 196.53 54680.93 88888.00 2015-01-27 11:52:45.250 027 12524.83 196.50 54680.88 88888.00 2015-01-27 11:52:45.375 027 12524.85 196.47 54680.85 88888.00 2015-01-27 11:52:45.500 027 12524.88 196.47 54680.88 88888.00 2015-01-27 11:52:45.625 027 12524.88 196.45 54680.88 88888.00 2015-01-27 11:52:45.750 027 12524.83 196.47 54680.88 88888.00 2015-01-27 11:52:45.875 027 12524.83 196.47 54680.88 88888.00 2015-01-27 11:52:46.000 027 12524.83 196.50 54680.88 88888.00 2015-01-27 11:52:46.125 027 12524.88 196.50 54680.90 88888.00 2015-01-27 11:52:46.250 027 12524.85 196.47 54680.90 88888.00 2015-01-27 11:52:46.375 027 12524.83 196.47 54680.90 88888.00 2015-01-27 11:52:46.500 027 12524.80 196.45 54680.90 88888.00 2015-01-27 11:52:46.625 027 12524.83 196.45 54680.90 88888.00 2015-01-27 11:52:46.750 027 12524.75 196.50 54680.93 88888.00 2015-01-27 11:52:46.875 027 12524.75 196.53 54680.93 88888.00 2015-01-27 11:52:47.000 027 12524.77 196.50 54680.90 88888.00 2015-01-27 11:52:47.125 027 12524.73 196.50 54680.93 88888.00 2015-01-27 11:52:47.250 027 12524.67 196.47 54680.95 88888.00 2015-01-27 11:52:47.375 027 12524.70 196.50 54680.95 88888.00 2015-01-27 11:52:47.500 027 12524.73 196.50 54680.97 88888.00 2015-01-27 11:52:47.625 027 12524.67 196.47 54680.95 88888.00 2015-01-27 11:52:47.750 027 12524.73 196.50 54680.93 88888.00 2015-01-27 11:52:47.875 027 12524.73 196.50 54680.95 88888.00 2015-01-27 11:52:48.000 027 12524.73 196.53 54680.95 88888.00 2015-01-27 11:52:48.125 027 12524.75 196.47 54680.97 88888.00 2015-01-27 11:52:48.250 027 12524.77 196.47 54681.00 88888.00 2015-01-27 11:52:48.375 027 12524.70 196.47 54680.95 88888.00 2015-01-27 11:52:48.500 027 12524.60 196.50 54680.95 88888.00 2015-01-27 11:52:48.625 027 12524.60 196.47 54680.97 88888.00 2015-01-27 11:52:48.750 027 12524.62 196.55 54681.00 88888.00 2015-01-27 11:52:48.875 027 12524.58 196.55 54681.00 88888.00 2015-01-27 11:52:49.000 027 12524.48 196.53 54680.97 88888.00 2015-01-27 11:52:49.125 027 12524.48 196.55 54681.05 88888.00 2015-01-27 11:52:49.250 027 12524.40 196.55 54681.05 88888.00 2015-01-27 11:52:49.375 027 12524.42 196.57 54681.03 88888.00 2015-01-27 11:52:49.500 027 12524.40 196.57 54681.00 88888.00 2015-01-27 11:52:49.625 027 12524.33 196.57 54681.00 88888.00 2015-01-27 11:52:49.750 027 12524.33 196.57 54680.97 88888.00 2015-01-27 11:52:49.875 027 12524.30 196.57 54680.97 88888.00 2015-01-27 11:52:50.000 027 12524.23 196.60 54681.00 88888.00 2015-01-27 11:52:50.125 027 12524.23 196.62 54681.03 88888.00 2015-01-27 11:52:50.250 027 12524.20 196.62 54681.05 88888.00 2015-01-27 11:52:50.375 027 12524.23 196.65 54681.03 88888.00 2015-01-27 11:52:50.500 027 12524.20 196.68 54681.00 88888.00 2015-01-27 11:52:50.625 027 12524.17 196.65 54681.00 88888.00 2015-01-27 11:52:50.750 027 12524.20 196.62 54681.03 88888.00 2015-01-27 11:52:50.875 027 12524.25 196.65 54681.05 88888.00 2015-01-27 11:52:51.000 027 12524.33 196.72 54681.05 88888.00 2015-01-27 11:52:51.125 027 12524.23 196.75 54681.07 88888.00 2015-01-27 11:52:51.250 027 12524.08 196.70 54681.07 88888.00 2015-01-27 11:52:51.375 027 12524.10 196.68 54681.05 88888.00 2015-01-27 11:52:51.500 027 12524.12 196.68 54681.05 88888.00 2015-01-27 11:52:51.625 027 12524.12 196.70 54681.10 88888.00 2015-01-27 11:52:51.750 027 12524.05 196.70 54681.10 88888.00 2015-01-27 11:52:51.875 027 12524.00 196.75 54681.10 88888.00 2015-01-27 11:52:52.000 027 12524.05 196.78 54681.10 88888.00 2015-01-27 11:52:52.125 027 12524.00 196.78 54681.10 88888.00 2015-01-27 11:52:52.250 027 12523.98 196.75 54681.12 88888.00 2015-01-27 11:52:52.375 027 12523.95 196.80 54681.12 88888.00 2015-01-27 11:52:52.500 027 12523.85 196.85 54681.12 88888.00 2015-01-27 11:52:52.625 027 12523.83 196.85 54681.18 88888.00 2015-01-27 11:52:52.750 027 12523.85 196.85 54681.15 88888.00 2015-01-27 11:52:52.875 027 12523.88 196.88 54681.18 88888.00 2015-01-27 11:52:53.000 027 12523.85 196.88 54681.18 88888.00 2015-01-27 11:52:53.125 027 12523.83 196.90 54681.20 88888.00 2015-01-27 11:52:53.250 027 12523.83 196.90 54681.20 88888.00 2015-01-27 11:52:53.375 027 12523.90 196.93 54681.22 88888.00 2015-01-27 11:52:53.500 027 12523.88 196.90 54681.18 88888.00 2015-01-27 11:52:53.625 027 12523.80 196.93 54681.20 88888.00 2015-01-27 11:52:53.750 027 12523.80 196.95 54681.20 88888.00 2015-01-27 11:52:53.875 027 12523.83 196.95 54681.20 88888.00 2015-01-27 11:52:54.000 027 12523.83 196.97 54681.20 88888.00 2015-01-27 11:52:54.125 027 12523.73 197.00 54681.18 88888.00 2015-01-27 11:52:54.250 027 12523.62 197.00 54681.18 88888.00 2015-01-27 11:52:54.375 027 12523.62 197.03 54681.15 88888.00 2015-01-27 11:52:54.500 027 12523.65 197.03 54681.15 88888.00 2015-01-27 11:52:54.625 027 12523.65 197.03 54681.18 88888.00 2015-01-27 11:52:54.750 027 12523.60 197.05 54681.18 88888.00 2015-01-27 11:52:54.875 027 12523.58 197.07 54681.18 88888.00 2015-01-27 11:52:55.000 027 12523.60 197.10 54681.18 88888.00 2015-01-27 11:52:55.125 027 12523.67 197.15 54681.22 88888.00 2015-01-27 11:52:55.250 027 12523.62 197.15 54681.22 88888.00 2015-01-27 11:52:55.375 027 12523.62 197.12 54681.22 88888.00 2015-01-27 11:52:55.500 027 12523.65 197.15 54681.20 88888.00 2015-01-27 11:52:55.625 027 12523.65 197.18 54681.20 88888.00 2015-01-27 11:52:55.750 027 12523.60 197.20 54681.20 88888.00 2015-01-27 11:52:55.875 027 12523.55 197.22 54681.25 88888.00 2015-01-27 11:52:56.000 027 12523.50 197.22 54681.22 88888.00 2015-01-27 11:52:56.125 027 12523.48 197.22 54681.22 88888.00 2015-01-27 11:52:56.250 027 12523.48 197.25 54681.22 88888.00 2015-01-27 11:52:56.375 027 12523.50 197.28 54681.25 88888.00 2015-01-27 11:52:56.500 027 12523.45 197.28 54681.25 88888.00 2015-01-27 11:52:56.625 027 12523.45 197.32 54681.25 88888.00 2015-01-27 11:52:56.750 027 12523.45 197.38 54681.22 88888.00 2015-01-27 11:52:56.875 027 12523.50 197.40 54681.22 88888.00 2015-01-27 11:52:57.000 027 12523.52 197.38 54681.22 88888.00 2015-01-27 11:52:57.125 027 12523.52 197.40 54681.25 88888.00 2015-01-27 11:52:57.250 027 12523.50 197.43 54681.25 88888.00 2015-01-27 11:52:57.375 027 12523.50 197.45 54681.22 88888.00 2015-01-27 11:52:57.500 027 12523.48 197.47 54681.22 88888.00 2015-01-27 11:52:57.625 027 12523.48 197.47 54681.22 88888.00 2015-01-27 11:52:57.750 027 12523.42 197.47 54681.22 88888.00 2015-01-27 11:52:57.875 027 12523.38 197.53 54681.22 88888.00 2015-01-27 11:52:58.000 027 12523.35 197.57 54681.25 88888.00 2015-01-27 11:52:58.125 027 12523.38 197.57 54681.28 88888.00 2015-01-27 11:52:58.250 027 12523.35 197.55 54681.30 88888.00 2015-01-27 11:52:58.375 027 12523.30 197.57 54681.25 88888.00 2015-01-27 11:52:58.500 027 12523.27 197.57 54681.28 88888.00 2015-01-27 11:52:58.625 027 12523.30 197.62 54681.28 88888.00 2015-01-27 11:52:58.750 027 12523.38 197.65 54681.28 88888.00 2015-01-27 11:52:58.875 027 12523.40 197.65 54681.30 88888.00 2015-01-27 11:52:59.000 027 12523.45 197.70 54681.30 88888.00 2015-01-27 11:52:59.125 027 12523.45 197.72 54681.30 88888.00 2015-01-27 11:52:59.250 027 12523.38 197.70 54681.32 88888.00 2015-01-27 11:52:59.375 027 12523.33 197.75 54681.32 88888.00 2015-01-27 11:52:59.500 027 12523.25 197.78 54681.30 88888.00 2015-01-27 11:52:59.625 027 12523.25 197.78 54681.30 88888.00 2015-01-27 11:52:59.750 027 12523.23 197.82 54681.30 88888.00 2015-01-27 11:52:59.875 027 12523.17 197.88 54681.30 88888.00 2015-01-27 11:53:00.000 027 12523.20 197.82 54681.28 88888.00 2015-01-27 11:53:00.125 027 12523.20 197.82 54681.28 88888.00 2015-01-27 11:53:00.250 027 12523.23 197.88 54681.30 88888.00 2015-01-27 11:53:00.375 027 12523.25 197.90 54681.28 88888.00 2015-01-27 11:53:00.500 027 12523.20 197.93 54681.30 88888.00 2015-01-27 11:53:00.625 027 12523.15 197.95 54681.32 88888.00 2015-01-27 11:53:00.750 027 12523.12 197.97 54681.28 88888.00 2015-01-27 11:53:00.875 027 12523.17 198.00 54681.30 88888.00 2015-01-27 11:53:01.000 027 12523.20 198.00 54681.32 88888.00 2015-01-27 11:53:01.125 027 12523.20 198.07 54681.35 88888.00 2015-01-27 11:53:01.250 027 12523.25 198.07 54681.30 88888.00 2015-01-27 11:53:01.375 027 12523.35 198.10 54681.35 88888.00 2015-01-27 11:53:01.500 027 12523.35 198.07 54681.35 88888.00 2015-01-27 11:53:01.625 027 12523.27 198.12 54681.35 88888.00 2015-01-27 11:53:01.750 027 12523.20 198.18 54681.30 88888.00 2015-01-27 11:53:01.875 027 12523.23 198.20 54681.30 88888.00 2015-01-27 11:53:02.000 027 12523.20 198.18 54681.28 88888.00 2015-01-27 11:53:02.125 027 12523.27 198.20 54681.30 88888.00 2015-01-27 11:53:02.250 027 12523.25 198.22 54681.30 88888.00 2015-01-27 11:53:02.375 027 12523.23 198.28 54681.28 88888.00 2015-01-27 11:53:02.500 027 12523.23 198.28 54681.28 88888.00 2015-01-27 11:53:02.625 027 12523.20 198.30 54681.30 88888.00 2015-01-27 11:53:02.750 027 12523.20 198.38 54681.32 88888.00 2015-01-27 11:53:02.875 027 12523.23 198.38 54681.32 88888.00 2015-01-27 11:53:03.000 027 12523.25 198.40 54681.30 88888.00 2015-01-27 11:53:03.125 027 12523.27 198.40 54681.32 88888.00 2015-01-27 11:53:03.250 027 12523.27 198.43 54681.32 88888.00 2015-01-27 11:53:03.375 027 12523.27 198.45 54681.35 88888.00 2015-01-27 11:53:03.500 027 12523.27 198.45 54681.32 88888.00 2015-01-27 11:53:03.625 027 12523.27 198.45 54681.32 88888.00 2015-01-27 11:53:03.750 027 12523.30 198.47 54681.30 88888.00 2015-01-27 11:53:03.875 027 12523.33 198.50 54681.32 88888.00 2015-01-27 11:53:04.000 027 12523.33 198.53 54681.30 88888.00 2015-01-27 11:53:04.125 027 12523.27 198.50 54681.30 88888.00 2015-01-27 11:53:04.250 027 12523.30 198.53 54681.30 88888.00 2015-01-27 11:53:04.375 027 12523.40 198.57 54681.28 88888.00 2015-01-27 11:53:04.500 027 12523.30 198.60 54681.28 88888.00 2015-01-27 11:53:04.625 027 12523.27 198.62 54681.30 88888.00 2015-01-27 11:53:04.750 027 12523.33 198.65 54681.28 88888.00 2015-01-27 11:53:04.875 027 12523.38 198.62 54681.28 88888.00 2015-01-27 11:53:05.000 027 12523.38 198.62 54681.28 88888.00 2015-01-27 11:53:05.125 027 12523.38 198.65 54681.30 88888.00 2015-01-27 11:53:05.250 027 12523.42 198.72 54681.30 88888.00 2015-01-27 11:53:05.375 027 12523.50 198.80 54681.30 88888.00 2015-01-27 11:53:05.500 027 12523.48 198.78 54681.28 88888.00 2015-01-27 11:53:05.625 027 12523.48 198.75 54681.28 88888.00 2015-01-27 11:53:05.750 027 12523.48 198.75 54681.28 88888.00 2015-01-27 11:53:05.875 027 12523.48 198.80 54681.28 88888.00 2015-01-27 11:53:06.000 027 12523.45 198.80 54681.25 88888.00 2015-01-27 11:53:06.125 027 12523.40 198.80 54681.28 88888.00 2015-01-27 11:53:06.250 027 12523.40 198.82 54681.28 88888.00 2015-01-27 11:53:06.375 027 12523.50 198.85 54681.28 88888.00 2015-01-27 11:53:06.500 027 12523.55 198.88 54681.25 88888.00 2015-01-27 11:53:06.625 027 12523.52 198.93 54681.28 88888.00 2015-01-27 11:53:06.750 027 12523.48 198.90 54681.28 88888.00 2015-01-27 11:53:06.875 027 12523.40 198.93 54681.28 88888.00 2015-01-27 11:53:07.000 027 12523.40 198.90 54681.22 88888.00 2015-01-27 11:53:07.125 027 12523.55 198.95 54681.25 88888.00 2015-01-27 11:53:07.250 027 12523.55 198.97 54681.28 88888.00 2015-01-27 11:53:07.375 027 12523.60 199.00 54681.28 88888.00 2015-01-27 11:53:07.500 027 12523.55 199.00 54681.28 88888.00 2015-01-27 11:53:07.625 027 12523.58 198.97 54681.30 88888.00 2015-01-27 11:53:07.750 027 12523.60 198.97 54681.28 88888.00 2015-01-27 11:53:07.875 027 12523.52 199.00 54681.25 88888.00 2015-01-27 11:53:08.000 027 12523.48 199.03 54681.25 88888.00 2015-01-27 11:53:08.125 027 12523.52 199.07 54681.28 88888.00 2015-01-27 11:53:08.250 027 12523.58 199.07 54681.28 88888.00 2015-01-27 11:53:08.375 027 12523.67 199.10 54681.28 88888.00 2015-01-27 11:53:08.500 027 12523.67 199.10 54681.28 88888.00 2015-01-27 11:53:08.625 027 12523.65 199.10 54681.28 88888.00 2015-01-27 11:53:08.750 027 12523.65 199.12 54681.30 88888.00 2015-01-27 11:53:08.875 027 12523.67 199.15 54681.28 88888.00 2015-01-27 11:53:09.000 027 12523.67 199.18 54681.28 88888.00 2015-01-27 11:53:09.125 027 12523.60 199.20 54681.28 88888.00 2015-01-27 11:53:09.250 027 12523.65 199.22 54681.28 88888.00 2015-01-27 11:53:09.375 027 12523.75 199.20 54681.28 88888.00 2015-01-27 11:53:09.500 027 12523.70 199.20 54681.28 88888.00 2015-01-27 11:53:09.625 027 12523.67 199.22 54681.30 88888.00 2015-01-27 11:53:09.750 027 12523.67 199.20 54681.25 88888.00 2015-01-27 11:53:09.875 027 12523.70 199.22 54681.25 88888.00 2015-01-27 11:53:10.000 027 12523.67 199.25 54681.28 88888.00 2015-01-27 11:53:10.125 027 12523.70 199.22 54681.30 88888.00 2015-01-27 11:53:10.250 027 12523.70 199.25 54681.30 88888.00 2015-01-27 11:53:10.375 027 12523.75 199.25 54681.28 88888.00 2015-01-27 11:53:10.500 027 12523.75 199.25 54681.28 88888.00 2015-01-27 11:53:10.625 027 12523.70 199.28 54681.22 88888.00 2015-01-27 11:53:10.750 027 12523.75 199.28 54681.25 88888.00 2015-01-27 11:53:10.875 027 12523.83 199.28 54681.25 88888.00 2015-01-27 11:53:11.000 027 12523.92 199.32 54681.22 88888.00 2015-01-27 11:53:11.125 027 12523.92 199.32 54681.22 88888.00 2015-01-27 11:53:11.250 027 12523.85 199.30 54681.22 88888.00 2015-01-27 11:53:11.375 027 12523.88 199.32 54681.22 88888.00 2015-01-27 11:53:11.500 027 12523.92 199.32 54681.25 88888.00 2015-01-27 11:53:11.625 027 12523.95 199.38 54681.25 88888.00 2015-01-27 11:53:11.750 027 12523.90 199.35 54681.22 88888.00 2015-01-27 11:53:11.875 027 12523.88 199.35 54681.25 88888.00 2015-01-27 11:53:12.000 027 12523.95 199.32 54681.22 88888.00 2015-01-27 11:53:12.125 027 12523.98 199.40 54681.25 88888.00 2015-01-27 11:53:12.250 027 12524.00 199.40 54681.28 88888.00 2015-01-27 11:53:12.375 027 12523.98 199.43 54681.28 88888.00 2015-01-27 11:53:12.500 027 12523.98 199.43 54681.22 88888.00 2015-01-27 11:53:12.625 027 12524.02 199.43 54681.25 88888.00 2015-01-27 11:53:12.750 027 12524.10 199.43 54681.25 88888.00 2015-01-27 11:53:12.875 027 12524.10 199.45 54681.25 88888.00 2015-01-27 11:53:13.000 027 12524.10 199.47 54681.25 88888.00 2015-01-27 11:53:13.125 027 12524.10 199.47 54681.25 88888.00 2015-01-27 11:53:13.250 027 12524.08 199.45 54681.20 88888.00 2015-01-27 11:53:13.375 027 12524.08 199.45 54681.18 88888.00 2015-01-27 11:53:13.500 027 12524.00 199.43 54681.18 88888.00 2015-01-27 11:53:13.625 027 12524.00 199.47 54681.18 88888.00 2015-01-27 11:53:13.750 027 12524.02 199.45 54681.18 88888.00 2015-01-27 11:53:13.875 027 12524.08 199.50 54681.15 88888.00 2015-01-27 11:53:14.000 027 12524.15 199.50 54681.15 88888.00 2015-01-27 11:53:14.125 027 12524.12 199.50 54681.18 88888.00 2015-01-27 11:53:14.250 027 12524.10 199.53 54681.20 88888.00 2015-01-27 11:53:14.375 027 12524.15 199.53 54681.20 88888.00 2015-01-27 11:53:14.500 027 12524.20 199.55 54681.20 88888.00 2015-01-27 11:53:14.625 027 12524.25 199.55 54681.22 88888.00 2015-01-27 11:53:14.750 027 12524.30 199.60 54681.20 88888.00 2015-01-27 11:53:14.875 027 12524.30 199.55 54681.18 88888.00 2015-01-27 11:53:15.000 027 12524.33 199.55 54681.18 88888.00 2015-01-27 11:53:15.125 027 12524.33 199.57 54681.18 88888.00 2015-01-27 11:53:15.250 027 12524.33 199.57 54681.18 88888.00 2015-01-27 11:53:15.375 027 12524.38 199.57 54681.18 88888.00 2015-01-27 11:53:15.500 027 12524.38 199.57 54681.18 88888.00 2015-01-27 11:53:15.625 027 12524.35 199.60 54681.20 88888.00 2015-01-27 11:53:15.750 027 12524.38 199.62 54681.15 88888.00 2015-01-27 11:53:15.875 027 12524.38 199.62 54681.18 88888.00 2015-01-27 11:53:16.000 027 12524.42 199.62 54681.15 88888.00 2015-01-27 11:53:16.125 027 12524.48 199.68 54681.20 88888.00 2015-01-27 11:53:16.250 027 12524.48 199.65 54681.20 88888.00 2015-01-27 11:53:16.375 027 12524.52 199.62 54681.15 88888.00 2015-01-27 11:53:16.500 027 12524.55 199.62 54681.15 88888.00 2015-01-27 11:53:16.625 027 12524.58 199.65 54681.12 88888.00 2015-01-27 11:53:16.750 027 12524.62 199.65 54681.12 88888.00 2015-01-27 11:53:16.875 027 12524.65 199.65 54681.12 88888.00 2015-01-27 11:53:17.000 027 12524.70 199.68 54681.12 88888.00 2015-01-27 11:53:17.125 027 12524.67 199.68 54681.12 88888.00 2015-01-27 11:53:17.250 027 12524.67 199.65 54681.12 88888.00 2015-01-27 11:53:17.375 027 12524.75 199.68 54681.12 88888.00 2015-01-27 11:53:17.500 027 12524.77 199.70 54681.10 88888.00 2015-01-27 11:53:17.625 027 12524.77 199.70 54681.10 88888.00 2015-01-27 11:53:17.750 027 12524.80 199.70 54681.15 88888.00 2015-01-27 11:53:17.875 027 12524.85 199.68 54681.12 88888.00 2015-01-27 11:53:18.000 027 12524.85 199.65 54681.10 88888.00 2015-01-27 11:53:18.125 027 12524.83 199.68 54681.15 88888.00 2015-01-27 11:53:18.250 027 12524.83 199.65 54681.15 88888.00 2015-01-27 11:53:18.375 027 12524.85 199.68 54681.15 88888.00 2015-01-27 11:53:18.500 027 12524.85 199.68 54681.12 88888.00 2015-01-27 11:53:18.625 027 12524.90 199.70 54681.12 88888.00 2015-01-27 11:53:18.750 027 12524.88 199.70 54681.15 88888.00 2015-01-27 11:53:18.875 027 12524.85 199.72 54681.12 88888.00 2015-01-27 11:53:19.000 027 12524.88 199.72 54681.12 88888.00 2015-01-27 11:53:19.125 027 12524.90 199.70 54681.12 88888.00 2015-01-27 11:53:19.250 027 12524.95 199.70 54681.15 88888.00 2015-01-27 11:53:19.375 027 12525.05 199.70 54681.12 88888.00 2015-01-27 11:53:19.500 027 12525.08 199.72 54681.10 88888.00 2015-01-27 11:53:19.625 027 12525.05 199.65 54681.10 88888.00 2015-01-27 11:53:19.750 027 12525.10 199.68 54681.07 88888.00 2015-01-27 11:53:19.875 027 12525.20 199.68 54681.05 88888.00 2015-01-27 11:53:20.000 027 12525.23 199.70 54681.07 88888.00 2015-01-27 11:53:20.125 027 12525.25 199.68 54681.07 88888.00 2015-01-27 11:53:20.250 027 12525.25 199.68 54681.10 88888.00 2015-01-27 11:53:20.375 027 12525.23 199.72 54681.12 88888.00 2015-01-27 11:53:20.500 027 12525.20 199.70 54681.10 88888.00 2015-01-27 11:53:20.625 027 12525.25 199.72 54681.10 88888.00 2015-01-27 11:53:20.750 027 12525.27 199.75 54681.07 88888.00 2015-01-27 11:53:20.875 027 12525.27 199.78 54681.05 88888.00 2015-01-27 11:53:21.000 027 12525.25 199.75 54681.05 88888.00 2015-01-27 11:53:21.125 027 12525.25 199.75 54681.07 88888.00 2015-01-27 11:53:21.250 027 12525.20 199.72 54681.07 88888.00 2015-01-27 11:53:21.375 027 12525.27 199.78 54681.10 88888.00 2015-01-27 11:53:21.500 027 12525.35 199.75 54681.07 88888.00 2015-01-27 11:53:21.625 027 12525.42 199.78 54681.10 88888.00 2015-01-27 11:53:21.750 027 12525.35 199.78 54681.10 88888.00 2015-01-27 11:53:21.875 027 12525.35 199.78 54681.07 88888.00 2015-01-27 11:53:22.000 027 12525.40 199.75 54681.03 88888.00 2015-01-27 11:53:22.125 027 12525.40 199.78 54681.05 88888.00 2015-01-27 11:53:22.250 027 12525.42 199.78 54681.05 88888.00 2015-01-27 11:53:22.375 027 12525.45 199.75 54681.03 88888.00 2015-01-27 11:53:22.500 027 12525.45 199.72 54681.03 88888.00 2015-01-27 11:53:22.625 027 12525.48 199.78 54681.05 88888.00 2015-01-27 11:53:22.750 027 12525.50 199.78 54681.07 88888.00 2015-01-27 11:53:22.875 027 12525.55 199.82 54681.07 88888.00 2015-01-27 11:53:23.000 027 12525.58 199.82 54681.07 88888.00 2015-01-27 11:53:23.125 027 12525.60 199.80 54681.07 88888.00 2015-01-27 11:53:23.250 027 12525.65 199.78 54681.07 88888.00 2015-01-27 11:53:23.375 027 12525.62 199.80 54681.05 88888.00 2015-01-27 11:53:23.500 027 12525.55 199.82 54681.05 88888.00 2015-01-27 11:53:23.625 027 12525.58 199.82 54681.03 88888.00 2015-01-27 11:53:23.750 027 12525.62 199.80 54681.05 88888.00 2015-01-27 11:53:23.875 027 12525.65 199.85 54681.05 88888.00 2015-01-27 11:53:24.000 027 12525.67 199.90 54681.05 88888.00 2015-01-27 11:53:24.125 027 12525.70 199.88 54681.03 88888.00 2015-01-27 11:53:24.250 027 12525.75 199.82 54681.00 88888.00 2015-01-27 11:53:24.375 027 12525.75 199.82 54681.03 88888.00 2015-01-27 11:53:24.500 027 12525.83 199.88 54681.05 88888.00 2015-01-27 11:53:24.625 027 12525.80 199.93 54681.03 88888.00 2015-01-27 11:53:24.750 027 12525.75 199.90 54681.03 88888.00 2015-01-27 11:53:24.875 027 12525.73 199.90 54681.03 88888.00 2015-01-27 11:53:25.000 027 12525.75 199.85 54681.03 88888.00 2015-01-27 11:53:25.125 027 12525.85 199.88 54681.03 88888.00 2015-01-27 11:53:25.250 027 12525.83 199.88 54681.00 88888.00 2015-01-27 11:53:25.375 027 12525.80 199.90 54681.00 88888.00 2015-01-27 11:53:25.500 027 12525.85 199.95 54681.03 88888.00 2015-01-27 11:53:25.625 027 12525.90 199.97 54681.05 88888.00 2015-01-27 11:53:25.750 027 12525.88 199.97 54681.03 88888.00 2015-01-27 11:53:25.875 027 12525.95 200.00 54681.05 88888.00 2015-01-27 11:53:26.000 027 12525.92 200.00 54681.00 88888.00 2015-01-27 11:53:26.125 027 12525.88 200.00 54681.00 88888.00 2015-01-27 11:53:26.250 027 12525.88 200.03 54681.05 88888.00 2015-01-27 11:53:26.375 027 12525.92 200.00 54681.03 88888.00 2015-01-27 11:53:26.500 027 12525.90 200.00 54681.00 88888.00 2015-01-27 11:53:26.625 027 12525.92 200.03 54681.03 88888.00 2015-01-27 11:53:26.750 027 12525.88 200.05 54681.00 88888.00 2015-01-27 11:53:26.875 027 12525.85 200.03 54681.03 88888.00 2015-01-27 11:53:27.000 027 12525.90 200.05 54681.03 88888.00 2015-01-27 11:53:27.125 027 12525.95 200.07 54681.03 88888.00 2015-01-27 11:53:27.250 027 12525.92 200.03 54681.07 88888.00 2015-01-27 11:53:27.375 027 12525.92 200.05 54681.07 88888.00 2015-01-27 11:53:27.500 027 12525.92 200.07 54681.05 88888.00 2015-01-27 11:53:27.625 027 12525.88 200.10 54681.07 88888.00 2015-01-27 11:53:27.750 027 12525.90 200.05 54681.03 88888.00 2015-01-27 11:53:27.875 027 12525.95 200.07 54681.07 88888.00 2015-01-27 11:53:28.000 027 12526.00 200.12 54681.07 88888.00 2015-01-27 11:53:28.125 027 12525.98 200.15 54681.07 88888.00 2015-01-27 11:53:28.250 027 12526.00 200.15 54681.10 88888.00 2015-01-27 11:53:28.375 027 12526.08 200.15 54681.07 88888.00 2015-01-27 11:53:28.500 027 12526.00 200.18 54681.05 88888.00 2015-01-27 11:53:28.625 027 12525.95 200.18 54681.05 88888.00 2015-01-27 11:53:28.750 027 12526.00 200.15 54681.05 88888.00 2015-01-27 11:53:28.875 027 12526.02 200.18 54681.07 88888.00 2015-01-27 11:53:29.000 027 12526.00 200.20 54681.10 88888.00 2015-01-27 11:53:29.125 027 12525.98 200.22 54681.12 88888.00 2015-01-27 11:53:29.250 027 12525.92 200.22 54681.12 88888.00 2015-01-27 11:53:29.375 027 12525.98 200.25 54681.10 88888.00 2015-01-27 11:53:29.500 027 12525.98 200.25 54681.07 88888.00 2015-01-27 11:53:29.625 027 12525.98 200.28 54681.07 88888.00 2015-01-27 11:53:29.750 027 12525.92 200.25 54681.05 88888.00 2015-01-27 11:53:29.875 027 12525.95 200.28 54681.07 88888.00 2015-01-27 11:53:30.000 027 12525.95 200.30 54681.10 88888.00 2015-01-27 11:53:30.125 027 12525.95 200.32 54681.12 88888.00 2015-01-27 11:53:30.250 027 12525.88 200.30 54681.12 88888.00 2015-01-27 11:53:30.375 027 12525.80 200.30 54681.12 88888.00 2015-01-27 11:53:30.500 027 12525.77 200.30 54681.12 88888.00 2015-01-27 11:53:30.625 027 12525.83 200.32 54681.12 88888.00 2015-01-27 11:53:30.750 027 12525.88 200.35 54681.18 88888.00 2015-01-27 11:53:30.875 027 12525.88 200.35 54681.15 88888.00 2015-01-27 11:53:31.000 027 12525.92 200.38 54681.15 88888.00 2015-01-27 11:53:31.125 027 12525.98 200.38 54681.18 88888.00 2015-01-27 11:53:31.250 027 12525.83 200.35 54681.18 88888.00 2015-01-27 11:53:31.375 027 12525.83 200.38 54681.12 88888.00 2015-01-27 11:53:31.500 027 12525.88 200.40 54681.15 88888.00 2015-01-27 11:53:31.625 027 12525.88 200.45 54681.18 88888.00 2015-01-27 11:53:31.750 027 12525.92 200.45 54681.20 88888.00 2015-01-27 11:53:31.875 027 12525.92 200.50 54681.20 88888.00 2015-01-27 11:53:32.000 027 12525.95 200.47 54681.18 88888.00 2015-01-27 11:53:32.125 027 12525.95 200.47 54681.20 88888.00 2015-01-27 11:53:32.250 027 12525.95 200.47 54681.20 88888.00 2015-01-27 11:53:32.375 027 12526.05 200.55 54681.22 88888.00 2015-01-27 11:53:32.500 027 12526.02 200.55 54681.20 88888.00 2015-01-27 11:53:32.625 027 12525.98 200.53 54681.22 88888.00 2015-01-27 11:53:32.750 027 12525.98 200.53 54681.22 88888.00 2015-01-27 11:53:32.875 027 12525.98 200.55 54681.22 88888.00 2015-01-27 11:53:33.000 027 12526.00 200.53 54681.20 88888.00 2015-01-27 11:53:33.125 027 12525.98 200.57 54681.22 88888.00 2015-01-27 11:53:33.250 027 12525.90 200.55 54681.25 88888.00 2015-01-27 11:53:33.375 027 12525.90 200.57 54681.25 88888.00 2015-01-27 11:53:33.500 027 12525.88 200.57 54681.25 88888.00 2015-01-27 11:53:33.625 027 12525.90 200.60 54681.25 88888.00 2015-01-27 11:53:33.750 027 12525.88 200.62 54681.28 88888.00 2015-01-27 11:53:33.875 027 12525.92 200.65 54681.28 88888.00 2015-01-27 11:53:34.000 027 12525.98 200.68 54681.22 88888.00 2015-01-27 11:53:34.125 027 12525.90 200.62 54681.22 88888.00 2015-01-27 11:53:34.250 027 12525.83 200.65 54681.25 88888.00 2015-01-27 11:53:34.375 027 12525.83 200.70 54681.25 88888.00 2015-01-27 11:53:34.500 027 12525.83 200.68 54681.28 88888.00 2015-01-27 11:53:34.625 027 12525.85 200.70 54681.28 88888.00 2015-01-27 11:53:34.750 027 12525.85 200.68 54681.25 88888.00 2015-01-27 11:53:34.875 027 12525.92 200.70 54681.30 88888.00 2015-01-27 11:53:35.000 027 12525.95 200.70 54681.30 88888.00 2015-01-27 11:53:35.125 027 12525.98 200.70 54681.28 88888.00 2015-01-27 11:53:35.250 027 12525.90 200.70 54681.25 88888.00 2015-01-27 11:53:35.375 027 12525.92 200.68 54681.25 88888.00 2015-01-27 11:53:35.500 027 12525.95 200.70 54681.28 88888.00 2015-01-27 11:53:35.625 027 12525.90 200.72 54681.28 88888.00 2015-01-27 11:53:35.750 027 12525.80 200.72 54681.28 88888.00 2015-01-27 11:53:35.875 027 12525.80 200.72 54681.30 88888.00 2015-01-27 11:53:36.000 027 12525.83 200.72 54681.25 88888.00 2015-01-27 11:53:36.125 027 12525.83 200.75 54681.28 88888.00 2015-01-27 11:53:36.250 027 12525.80 200.75 54681.30 88888.00 2015-01-27 11:53:36.375 027 12525.83 200.78 54681.28 88888.00 2015-01-27 11:53:36.500 027 12525.88 200.80 54681.28 88888.00 2015-01-27 11:53:36.625 027 12525.90 200.80 54681.28 88888.00 2015-01-27 11:53:36.750 027 12525.83 200.78 54681.30 88888.00 2015-01-27 11:53:36.875 027 12525.80 200.78 54681.30 88888.00 2015-01-27 11:53:37.000 027 12525.80 200.78 54681.30 88888.00 2015-01-27 11:53:37.125 027 12525.80 200.78 54681.32 88888.00 2015-01-27 11:53:37.250 027 12525.83 200.78 54681.35 88888.00 2015-01-27 11:53:37.375 027 12525.83 200.80 54681.35 88888.00 2015-01-27 11:53:37.500 027 12525.80 200.80 54681.32 88888.00 2015-01-27 11:53:37.625 027 12525.85 200.78 54681.32 88888.00 2015-01-27 11:53:37.750 027 12525.77 200.80 54681.35 88888.00 2015-01-27 11:53:37.875 027 12525.77 200.82 54681.35 88888.00 2015-01-27 11:53:38.000 027 12525.80 200.82 54681.32 88888.00 2015-01-27 11:53:38.125 027 12525.80 200.78 54681.32 88888.00 2015-01-27 11:53:38.250 027 12525.80 200.80 54681.38 88888.00 2015-01-27 11:53:38.375 027 12525.85 200.82 54681.38 88888.00 2015-01-27 11:53:38.500 027 12525.90 200.85 54681.40 88888.00 2015-01-27 11:53:38.625 027 12525.92 200.85 54681.40 88888.00 2015-01-27 11:53:38.750 027 12525.92 200.88 54681.43 88888.00 2015-01-27 11:53:38.875 027 12525.92 200.88 54681.43 88888.00 2015-01-27 11:53:39.000 027 12525.92 200.82 54681.38 88888.00 2015-01-27 11:53:39.125 027 12525.92 200.80 54681.38 88888.00 2015-01-27 11:53:39.250 027 12525.98 200.80 54681.40 88888.00 2015-01-27 11:53:39.375 027 12525.98 200.85 54681.40 88888.00 2015-01-27 11:53:39.500 027 12525.98 200.82 54681.38 88888.00 2015-01-27 11:53:39.625 027 12526.02 200.82 54681.38 88888.00 2015-01-27 11:53:39.750 027 12526.00 200.85 54681.40 88888.00 2015-01-27 11:53:39.875 027 12526.08 200.85 54681.40 88888.00 2015-01-27 11:53:40.000 027 12526.05 200.82 54681.38 88888.00 2015-01-27 11:53:40.125 027 12525.98 200.82 54681.38 88888.00 2015-01-27 11:53:40.250 027 12525.98 200.82 54681.40 88888.00 2015-01-27 11:53:40.375 027 12526.05 200.82 54681.40 88888.00 2015-01-27 11:53:40.500 027 12526.08 200.82 54681.43 88888.00 2015-01-27 11:53:40.625 027 12526.08 200.82 54681.38 88888.00 2015-01-27 11:53:40.750 027 12526.10 200.80 54681.38 88888.00 2015-01-27 11:53:40.875 027 12526.08 200.80 54681.40 88888.00 2015-01-27 11:53:41.000 027 12526.00 200.80 54681.40 88888.00 2015-01-27 11:53:41.125 027 12525.92 200.80 54681.43 88888.00 2015-01-27 11:53:41.250 027 12525.98 200.80 54681.47 88888.00 2015-01-27 11:53:41.375 027 12526.00 200.80 54681.47 88888.00 2015-01-27 11:53:41.500 027 12526.00 200.78 54681.47 88888.00 2015-01-27 11:53:41.625 027 12525.98 200.78 54681.47 88888.00 2015-01-27 11:53:41.750 027 12526.02 200.80 54681.47 88888.00 2015-01-27 11:53:41.875 027 12525.98 200.80 54681.50 88888.00 2015-01-27 11:53:42.000 027 12525.95 200.78 54681.47 88888.00 2015-01-27 11:53:42.125 027 12525.90 200.78 54681.47 88888.00 2015-01-27 11:53:42.250 027 12525.88 200.72 54681.47 88888.00 2015-01-27 11:53:42.375 027 12525.98 200.78 54681.47 88888.00 2015-01-27 11:53:42.500 027 12526.00 200.78 54681.45 88888.00 2015-01-27 11:53:42.625 027 12526.00 200.72 54681.47 88888.00 2015-01-27 11:53:42.750 027 12526.05 200.75 54681.45 88888.00 2015-01-27 11:53:42.875 027 12526.05 200.75 54681.45 88888.00 2015-01-27 11:53:43.000 027 12526.05 200.72 54681.45 88888.00 2015-01-27 11:53:43.125 027 12526.00 200.72 54681.47 88888.00 2015-01-27 11:53:43.250 027 12526.02 200.70 54681.45 88888.00 2015-01-27 11:53:43.375 027 12526.02 200.70 54681.45 88888.00 2015-01-27 11:53:43.500 027 12526.02 200.70 54681.47 88888.00 2015-01-27 11:53:43.625 027 12526.05 200.70 54681.45 88888.00 2015-01-27 11:53:43.750 027 12526.10 200.68 54681.45 88888.00 2015-01-27 11:53:43.875 027 12526.10 200.65 54681.45 88888.00 2015-01-27 11:53:44.000 027 12526.10 200.65 54681.47 88888.00 2015-01-27 11:53:44.125 027 12526.12 200.68 54681.50 88888.00 2015-01-27 11:53:44.250 027 12526.08 200.65 54681.50 88888.00 2015-01-27 11:53:44.375 027 12526.10 200.65 54681.47 88888.00 2015-01-27 11:53:44.500 027 12526.15 200.62 54681.47 88888.00 2015-01-27 11:53:44.625 027 12526.23 200.62 54681.53 88888.00 2015-01-27 11:53:44.750 027 12526.25 200.62 54681.53 88888.00 2015-01-27 11:53:44.875 027 12526.25 200.62 54681.50 88888.00 2015-01-27 11:53:45.000 027 12526.25 200.62 54681.50 88888.00 2015-01-27 11:53:45.125 027 12526.27 200.62 54681.50 88888.00 2015-01-27 11:53:45.250 027 12526.27 200.60 54681.53 88888.00 2015-01-27 11:53:45.375 027 12526.30 200.60 54681.50 88888.00 2015-01-27 11:53:45.500 027 12526.27 200.60 54681.53 88888.00 2015-01-27 11:53:45.625 027 12526.30 200.57 54681.53 88888.00 2015-01-27 11:53:45.750 027 12526.30 200.55 54681.50 88888.00 2015-01-27 11:53:45.875 027 12526.27 200.53 54681.50 88888.00 2015-01-27 11:53:46.000 027 12526.27 200.50 54681.50 88888.00 2015-01-27 11:53:46.125 027 12526.27 200.50 54681.53 88888.00 2015-01-27 11:53:46.250 027 12526.35 200.50 54681.50 88888.00 2015-01-27 11:53:46.375 027 12526.33 200.53 54681.50 88888.00 2015-01-27 11:53:46.500 027 12526.35 200.53 54681.50 88888.00 2015-01-27 11:53:46.625 027 12526.38 200.53 54681.50 88888.00 2015-01-27 11:53:46.750 027 12526.35 200.53 54681.53 88888.00 2015-01-27 11:53:46.875 027 12526.38 200.47 54681.50 88888.00 2015-01-27 11:53:47.000 027 12526.38 200.47 54681.50 88888.00 2015-01-27 11:53:47.125 027 12526.38 200.47 54681.47 88888.00 2015-01-27 11:53:47.250 027 12526.33 200.47 54681.50 88888.00 2015-01-27 11:53:47.375 027 12526.35 200.50 54681.50 88888.00 2015-01-27 11:53:47.500 027 12526.35 200.47 54681.47 88888.00 2015-01-27 11:53:47.625 027 12526.42 200.45 54681.47 88888.00 2015-01-27 11:53:47.750 027 12526.45 200.40 54681.43 88888.00 2015-01-27 11:53:47.875 027 12526.48 200.38 54681.45 88888.00 2015-01-27 11:53:48.000 027 12526.52 200.35 54681.45 88888.00 2015-01-27 11:53:48.125 027 12526.52 200.35 54681.50 88888.00 2015-01-27 11:53:48.250 027 12526.52 200.38 54681.53 88888.00 2015-01-27 11:53:48.375 027 12526.50 200.40 54681.50 88888.00 2015-01-27 11:53:48.500 027 12526.45 200.35 54681.47 88888.00 2015-01-27 11:53:48.625 027 12526.48 200.32 54681.47 88888.00 2015-01-27 11:53:48.750 027 12526.52 200.30 54681.45 88888.00 2015-01-27 11:53:48.875 027 12526.58 200.32 54681.50 88888.00 2015-01-27 11:53:49.000 027 12526.65 200.32 54681.47 88888.00 2015-01-27 11:53:49.125 027 12526.60 200.32 54681.47 88888.00 2015-01-27 11:53:49.250 027 12526.52 200.28 54681.45 88888.00 2015-01-27 11:53:49.375 027 12526.62 200.30 54681.47 88888.00 2015-01-27 11:53:49.500 027 12526.70 200.30 54681.47 88888.00 2015-01-27 11:53:49.625 027 12526.70 200.30 54681.47 88888.00 2015-01-27 11:53:49.750 027 12526.67 200.32 54681.43 88888.00 2015-01-27 11:53:49.875 027 12526.70 200.30 54681.45 88888.00 2015-01-27 11:53:50.000 027 12526.83 200.28 54681.45 88888.00 2015-01-27 11:53:50.125 027 12526.80 200.25 54681.45 88888.00 2015-01-27 11:53:50.250 027 12526.75 200.20 54681.45 88888.00 2015-01-27 11:53:50.375 027 12526.75 200.22 54681.45 88888.00 2015-01-27 11:53:50.500 027 12526.70 200.25 54681.47 88888.00 2015-01-27 11:53:50.625 027 12526.70 200.28 54681.47 88888.00 2015-01-27 11:53:50.750 027 12526.77 200.25 54681.47 88888.00 2015-01-27 11:53:50.875 027 12526.83 200.22 54681.47 88888.00 2015-01-27 11:53:51.000 027 12526.83 200.22 54681.45 88888.00 2015-01-27 11:53:51.125 027 12526.83 200.25 54681.47 88888.00 2015-01-27 11:53:51.250 027 12526.88 200.28 54681.50 88888.00 2015-01-27 11:53:51.375 027 12526.90 200.25 54681.50 88888.00 2015-01-27 11:53:51.500 027 12526.88 200.25 54681.47 88888.00 2015-01-27 11:53:51.625 027 12526.88 200.22 54681.47 88888.00 2015-01-27 11:53:51.750 027 12526.88 200.20 54681.47 88888.00 2015-01-27 11:53:51.875 027 12526.88 200.22 54681.47 88888.00 2015-01-27 11:53:52.000 027 12526.88 200.22 54681.47 88888.00 2015-01-27 11:53:52.125 027 12526.92 200.18 54681.47 88888.00 2015-01-27 11:53:52.250 027 12526.92 200.15 54681.50 88888.00 2015-01-27 11:53:52.375 027 12526.90 200.15 54681.47 88888.00 2015-01-27 11:53:52.500 027 12526.88 200.15 54681.50 88888.00 2015-01-27 11:53:52.625 027 12526.90 200.12 54681.50 88888.00 2015-01-27 11:53:52.750 027 12526.95 200.15 54681.53 88888.00 2015-01-27 11:53:52.875 027 12526.92 200.18 54681.50 88888.00 2015-01-27 11:53:53.000 027 12526.92 200.15 54681.50 88888.00 2015-01-27 11:53:53.125 027 12526.95 200.15 54681.55 88888.00 2015-01-27 11:53:53.250 027 12526.95 200.10 54681.55 88888.00 2015-01-27 11:53:53.375 027 12526.95 200.12 54681.53 88888.00 2015-01-27 11:53:53.500 027 12527.00 200.12 54681.50 88888.00 2015-01-27 11:53:53.625 027 12527.08 200.12 54681.53 88888.00 2015-01-27 11:53:53.750 027 12527.02 200.10 54681.47 88888.00 2015-01-27 11:53:53.875 027 12526.95 200.10 54681.50 88888.00 2015-01-27 11:53:54.000 027 12526.98 200.10 54681.53 88888.00 2015-01-27 11:53:54.125 027 12527.02 200.10 54681.53 88888.00 2015-01-27 11:53:54.250 027 12527.05 200.07 54681.50 88888.00 2015-01-27 11:53:54.375 027 12527.02 200.07 54681.47 88888.00 2015-01-27 11:53:54.500 027 12526.98 200.07 54681.45 88888.00 2015-01-27 11:53:54.625 027 12527.08 200.12 54681.50 88888.00 2015-01-27 11:53:54.750 027 12527.12 200.07 54681.50 88888.00 2015-01-27 11:53:54.875 027 12527.10 200.05 54681.47 88888.00 2015-01-27 11:53:55.000 027 12527.10 200.05 54681.50 88888.00 2015-01-27 11:53:55.125 027 12527.10 200.05 54681.53 88888.00 2015-01-27 11:53:55.250 027 12527.02 200.03 54681.53 88888.00 2015-01-27 11:53:55.375 027 12527.05 200.05 54681.53 88888.00 2015-01-27 11:53:55.500 027 12527.02 200.05 54681.53 88888.00 2015-01-27 11:53:55.625 027 12527.00 200.03 54681.53 88888.00 2015-01-27 11:53:55.750 027 12527.02 200.03 54681.55 88888.00 2015-01-27 11:53:55.875 027 12527.12 200.03 54681.55 88888.00 2015-01-27 11:53:56.000 027 12527.17 200.05 54681.53 88888.00 2015-01-27 11:53:56.125 027 12527.12 200.05 54681.53 88888.00 2015-01-27 11:53:56.250 027 12527.10 200.03 54681.53 88888.00 2015-01-27 11:53:56.375 027 12527.17 200.00 54681.50 88888.00 2015-01-27 11:53:56.500 027 12527.15 200.00 54681.50 88888.00 2015-01-27 11:53:56.625 027 12527.15 200.00 54681.55 88888.00 2015-01-27 11:53:56.750 027 12527.17 200.00 54681.55 88888.00 2015-01-27 11:53:56.875 027 12527.17 200.00 54681.57 88888.00 2015-01-27 11:53:57.000 027 12527.17 199.97 54681.53 88888.00 2015-01-27 11:53:57.125 027 12527.17 199.97 54681.53 88888.00 2015-01-27 11:53:57.250 027 12527.12 199.97 54681.55 88888.00 2015-01-27 11:53:57.375 027 12527.12 200.00 54681.55 88888.00 2015-01-27 11:53:57.500 027 12527.15 199.97 54681.53 88888.00 2015-01-27 11:53:57.625 027 12527.20 199.95 54681.50 88888.00 2015-01-27 11:53:57.750 027 12527.17 199.95 54681.55 88888.00 2015-01-27 11:53:57.875 027 12527.17 199.93 54681.53 88888.00 2015-01-27 11:53:58.000 027 12527.20 199.90 54681.50 88888.00 2015-01-27 11:53:58.125 027 12527.17 199.93 54681.55 88888.00 2015-01-27 11:53:58.250 027 12527.10 199.90 54681.57 88888.00 2015-01-27 11:53:58.375 027 12527.15 199.93 54681.57 88888.00 2015-01-27 11:53:58.500 027 12527.17 199.97 54681.57 88888.00 2015-01-27 11:53:58.625 027 12527.17 199.95 54681.57 88888.00 2015-01-27 11:53:58.750 027 12527.15 199.88 54681.53 88888.00 2015-01-27 11:53:58.875 027 12527.17 199.90 54681.57 88888.00 2015-01-27 11:53:59.000 027 12527.15 199.95 54681.60 88888.00 2015-01-27 11:53:59.125 027 12527.12 199.93 54681.60 88888.00 2015-01-27 11:53:59.250 027 12527.05 199.88 54681.60 88888.00 2015-01-27 11:53:59.375 027 12527.08 199.85 54681.57 88888.00 2015-01-27 11:53:59.500 027 12527.12 199.85 54681.57 88888.00 2015-01-27 11:53:59.625 027 12527.15 199.90 54681.60 88888.00 2015-01-27 11:53:59.750 027 12527.12 199.88 54681.57 88888.00 2015-01-27 11:53:59.875 027 12527.12 199.82 54681.57 88888.00 2015-01-27 11:54:00.000 027 12527.15 199.82 54681.57 88888.00 2015-01-27 11:54:00.125 027 12527.15 199.85 54681.57 88888.00 2015-01-27 11:54:00.250 027 12527.15 199.85 54681.60 88888.00 2015-01-27 11:54:00.375 027 12527.17 199.85 54681.62 88888.00 2015-01-27 11:54:00.500 027 12527.17 199.85 54681.62 88888.00 2015-01-27 11:54:00.625 027 12527.15 199.80 54681.60 88888.00 2015-01-27 11:54:00.750 027 12527.15 199.85 54681.60 88888.00 2015-01-27 11:54:00.875 027 12527.17 199.85 54681.60 88888.00 2015-01-27 11:54:01.000 027 12527.12 199.80 54681.60 88888.00 2015-01-27 11:54:01.125 027 12527.05 199.82 54681.62 88888.00 2015-01-27 11:54:01.250 027 12527.08 199.82 54681.62 88888.00 2015-01-27 11:54:01.375 027 12527.15 199.82 54681.62 88888.00 2015-01-27 11:54:01.500 027 12527.15 199.82 54681.60 88888.00 2015-01-27 11:54:01.625 027 12527.10 199.80 54681.62 88888.00 2015-01-27 11:54:01.750 027 12527.08 199.80 54681.62 88888.00 2015-01-27 11:54:01.875 027 12527.08 199.80 54681.65 88888.00 2015-01-27 11:54:02.000 027 12527.10 199.80 54681.62 88888.00 2015-01-27 11:54:02.125 027 12527.15 199.82 54681.62 88888.00 2015-01-27 11:54:02.250 027 12527.15 199.80 54681.65 88888.00 2015-01-27 11:54:02.375 027 12527.12 199.78 54681.68 88888.00 2015-01-27 11:54:02.500 027 12527.10 199.78 54681.68 88888.00 2015-01-27 11:54:02.625 027 12527.12 199.78 54681.68 88888.00 2015-01-27 11:54:02.750 027 12527.08 199.78 54681.68 88888.00 2015-01-27 11:54:02.875 027 12527.08 199.75 54681.65 88888.00 2015-01-27 11:54:03.000 027 12527.12 199.75 54681.62 88888.00 2015-01-27 11:54:03.125 027 12527.12 199.75 54681.65 88888.00 2015-01-27 11:54:03.250 027 12527.12 199.72 54681.65 88888.00 2015-01-27 11:54:03.375 027 12527.12 199.72 54681.65 88888.00 2015-01-27 11:54:03.500 027 12527.08 199.72 54681.65 88888.00 2015-01-27 11:54:03.625 027 12527.10 199.72 54681.68 88888.00 2015-01-27 11:54:03.750 027 12527.08 199.68 54681.68 88888.00 2015-01-27 11:54:03.875 027 12527.08 199.68 54681.62 88888.00 2015-01-27 11:54:04.000 027 12527.05 199.68 54681.60 88888.00 2015-01-27 11:54:04.125 027 12527.05 199.70 54681.62 88888.00 2015-01-27 11:54:04.250 027 12527.05 199.70 54681.62 88888.00 2015-01-27 11:54:04.375 027 12527.05 199.70 54681.62 88888.00 2015-01-27 11:54:04.500 027 12526.98 199.70 54681.62 88888.00 2015-01-27 11:54:04.625 027 12527.00 199.70 54681.62 88888.00 2015-01-27 11:54:04.750 027 12527.08 199.72 54681.65 88888.00 2015-01-27 11:54:04.875 027 12527.08 199.70 54681.65 88888.00 2015-01-27 11:54:05.000 027 12527.00 199.68 54681.62 88888.00 2015-01-27 11:54:05.125 027 12526.90 199.65 54681.62 88888.00 2015-01-27 11:54:05.250 027 12526.83 199.62 54681.65 88888.00 2015-01-27 11:54:05.375 027 12526.98 199.68 54681.65 88888.00 2015-01-27 11:54:05.500 027 12527.00 199.68 54681.65 88888.00 2015-01-27 11:54:05.625 027 12526.95 199.68 54681.62 88888.00 2015-01-27 11:54:05.750 027 12526.88 199.65 54681.65 88888.00 2015-01-27 11:54:05.875 027 12526.90 199.62 54681.65 88888.00 2015-01-27 11:54:06.000 027 12526.90 199.62 54681.68 88888.00 2015-01-27 11:54:06.125 027 12526.90 199.65 54681.68 88888.00 2015-01-27 11:54:06.250 027 12526.88 199.65 54681.68 88888.00 2015-01-27 11:54:06.375 027 12526.90 199.65 54681.70 88888.00 2015-01-27 11:54:06.500 027 12526.90 199.62 54681.72 88888.00 2015-01-27 11:54:06.625 027 12526.90 199.60 54681.70 88888.00 2015-01-27 11:54:06.750 027 12526.90 199.60 54681.68 88888.00 2015-01-27 11:54:06.875 027 12526.92 199.57 54681.68 88888.00 2015-01-27 11:54:07.000 027 12526.92 199.57 54681.68 88888.00 2015-01-27 11:54:07.125 027 12526.90 199.57 54681.70 88888.00 2015-01-27 11:54:07.250 027 12526.88 199.57 54681.70 88888.00 2015-01-27 11:54:07.375 027 12526.90 199.57 54681.70 88888.00 2015-01-27 11:54:07.500 027 12526.88 199.60 54681.72 88888.00 2015-01-27 11:54:07.625 027 12526.90 199.60 54681.72 88888.00 2015-01-27 11:54:07.750 027 12526.80 199.57 54681.75 88888.00 2015-01-27 11:54:07.875 027 12526.70 199.55 54681.72 88888.00 2015-01-27 11:54:08.000 027 12526.75 199.55 54681.70 88888.00 2015-01-27 11:54:08.125 027 12526.80 199.53 54681.72 88888.00 2015-01-27 11:54:08.250 027 12526.83 199.55 54681.75 88888.00 2015-01-27 11:54:08.375 027 12526.80 199.57 54681.72 88888.00 2015-01-27 11:54:08.500 027 12526.80 199.55 54681.75 88888.00 2015-01-27 11:54:08.625 027 12526.77 199.55 54681.72 88888.00 2015-01-27 11:54:08.750 027 12526.83 199.53 54681.75 88888.00 2015-01-27 11:54:08.875 027 12526.77 199.55 54681.72 88888.00 2015-01-27 11:54:09.000 027 12526.77 199.55 54681.72 88888.00 2015-01-27 11:54:09.125 027 12526.77 199.53 54681.78 88888.00 2015-01-27 11:54:09.250 027 12526.75 199.50 54681.75 88888.00 2015-01-27 11:54:09.375 027 12526.75 199.47 54681.72 88888.00 2015-01-27 11:54:09.500 027 12526.73 199.53 54681.75 88888.00 2015-01-27 11:54:09.625 027 12526.77 199.55 54681.78 88888.00 2015-01-27 11:54:09.750 027 12526.83 199.50 54681.78 88888.00 2015-01-27 11:54:09.875 027 12526.88 199.47 54681.78 88888.00 2015-01-27 11:54:10.000 027 12526.83 199.45 54681.78 88888.00 2015-01-27 11:54:10.125 027 12526.75 199.47 54681.78 88888.00 2015-01-27 11:54:10.250 027 12526.73 199.45 54681.80 88888.00 2015-01-27 11:54:10.375 027 12526.73 199.47 54681.78 88888.00 2015-01-27 11:54:10.500 027 12526.75 199.45 54681.80 88888.00 2015-01-27 11:54:10.625 027 12526.75 199.47 54681.80 88888.00 2015-01-27 11:54:10.750 027 12526.67 199.45 54681.78 88888.00 2015-01-27 11:54:10.875 027 12526.65 199.47 54681.80 88888.00 2015-01-27 11:54:11.000 027 12526.67 199.50 54681.80 88888.00 2015-01-27 11:54:11.125 027 12526.67 199.50 54681.85 88888.00 2015-01-27 11:54:11.250 027 12526.65 199.50 54681.82 88888.00 2015-01-27 11:54:11.375 027 12526.67 199.50 54681.80 88888.00 2015-01-27 11:54:11.500 027 12526.65 199.47 54681.85 88888.00 2015-01-27 11:54:11.625 027 12526.60 199.47 54681.82 88888.00 2015-01-27 11:54:11.750 027 12526.55 199.45 54681.78 88888.00 2015-01-27 11:54:11.875 027 12526.60 199.47 54681.82 88888.00 2015-01-27 11:54:12.000 027 12526.62 199.53 54681.82 88888.00 2015-01-27 11:54:12.125 027 12526.60 199.47 54681.88 88888.00 2015-01-27 11:54:12.250 027 12526.60 199.45 54681.82 88888.00 2015-01-27 11:54:12.375 027 12526.62 199.50 54681.85 88888.00 2015-01-27 11:54:12.500 027 12526.55 199.47 54681.80 88888.00 2015-01-27 11:54:12.625 027 12526.52 199.45 54681.82 88888.00 2015-01-27 11:54:12.750 027 12526.55 199.43 54681.80 88888.00 2015-01-27 11:54:12.875 027 12526.52 199.45 54681.82 88888.00 2015-01-27 11:54:13.000 027 12526.48 199.45 54681.85 88888.00 2015-01-27 11:54:13.125 027 12526.48 199.45 54681.85 88888.00 2015-01-27 11:54:13.250 027 12526.48 199.43 54681.88 88888.00 2015-01-27 11:54:13.375 027 12526.50 199.43 54681.88 88888.00 2015-01-27 11:54:13.500 027 12526.42 199.43 54681.88 88888.00 2015-01-27 11:54:13.625 027 12526.42 199.45 54681.88 88888.00 2015-01-27 11:54:13.750 027 12526.38 199.43 54681.88 88888.00 2015-01-27 11:54:13.875 027 12526.40 199.43 54681.90 88888.00 2015-01-27 11:54:14.000 027 12526.42 199.40 54681.88 88888.00 2015-01-27 11:54:14.125 027 12526.40 199.35 54681.88 88888.00 2015-01-27 11:54:14.250 027 12526.40 199.35 54681.88 88888.00 2015-01-27 11:54:14.375 027 12526.42 199.38 54681.90 88888.00 2015-01-27 11:54:14.500 027 12526.38 199.40 54681.88 88888.00 2015-01-27 11:54:14.625 027 12526.35 199.40 54681.88 88888.00 2015-01-27 11:54:14.750 027 12526.40 199.40 54681.88 88888.00 2015-01-27 11:54:14.875 027 12526.38 199.45 54681.90 88888.00 2015-01-27 11:54:15.000 027 12526.38 199.40 54681.88 88888.00 2015-01-27 11:54:15.125 027 12526.35 199.35 54681.93 88888.00 2015-01-27 11:54:15.250 027 12526.30 199.30 54681.95 88888.00 2015-01-27 11:54:15.375 027 12526.35 199.35 54681.95 88888.00 2015-01-27 11:54:15.500 027 12526.30 199.38 54681.97 88888.00 2015-01-27 11:54:15.625 027 12526.27 199.38 54681.95 88888.00 2015-01-27 11:54:15.750 027 12526.30 199.40 54681.97 88888.00 2015-01-27 11:54:15.875 027 12526.27 199.38 54681.93 88888.00 2015-01-27 11:54:16.000 027 12526.25 199.35 54681.95 88888.00 2015-01-27 11:54:16.125 027 12526.23 199.35 54681.95 88888.00 2015-01-27 11:54:16.250 027 12526.15 199.35 54681.95 88888.00 2015-01-27 11:54:16.375 027 12526.12 199.38 54681.97 88888.00 2015-01-27 11:54:16.500 027 12526.08 199.38 54681.95 88888.00 2015-01-27 11:54:16.625 027 12526.12 199.35 54681.93 88888.00 2015-01-27 11:54:16.750 027 12526.15 199.35 54681.93 88888.00 2015-01-27 11:54:16.875 027 12526.25 199.38 54681.95 88888.00 2015-01-27 11:54:17.000 027 12526.25 199.38 54681.95 88888.00 2015-01-27 11:54:17.125 027 12526.12 199.38 54681.97 88888.00 2015-01-27 11:54:17.250 027 12526.12 199.38 54681.95 88888.00 2015-01-27 11:54:17.375 027 12526.10 199.35 54681.90 88888.00 2015-01-27 11:54:17.500 027 12526.12 199.35 54681.93 88888.00 2015-01-27 11:54:17.625 027 12526.10 199.38 54681.97 88888.00 2015-01-27 11:54:17.750 027 12526.15 199.35 54681.97 88888.00 2015-01-27 11:54:17.875 027 12526.20 199.35 54681.97 88888.00 2015-01-27 11:54:18.000 027 12526.12 199.38 54681.97 88888.00 2015-01-27 11:54:18.125 027 12526.08 199.35 54682.00 88888.00 2015-01-27 11:54:18.250 027 12526.05 199.35 54682.00 88888.00 2015-01-27 11:54:18.375 027 12526.05 199.35 54681.97 88888.00 2015-01-27 11:54:18.500 027 12526.00 199.32 54681.95 88888.00 2015-01-27 11:54:18.625 027 12526.02 199.35 54681.97 88888.00 2015-01-27 11:54:18.750 027 12525.95 199.35 54681.97 88888.00 2015-01-27 11:54:18.875 027 12526.00 199.35 54682.00 88888.00 2015-01-27 11:54:19.000 027 12526.00 199.35 54681.97 88888.00 2015-01-27 11:54:19.125 027 12525.98 199.30 54681.95 88888.00 2015-01-27 11:54:19.250 027 12526.00 199.35 54682.00 88888.00 2015-01-27 11:54:19.375 027 12526.08 199.38 54682.03 88888.00 2015-01-27 11:54:19.500 027 12526.10 199.32 54682.00 88888.00 2015-01-27 11:54:19.625 027 12526.02 199.30 54681.95 88888.00 2015-01-27 11:54:19.750 027 12526.02 199.30 54682.00 88888.00 2015-01-27 11:54:19.875 027 12526.02 199.32 54682.00 88888.00 2015-01-27 11:54:20.000 027 12526.00 199.32 54682.00 88888.00 2015-01-27 11:54:20.125 027 12525.90 199.32 54682.03 88888.00 2015-01-27 11:54:20.250 027 12525.90 199.35 54682.03 88888.00 2015-01-27 11:54:20.375 027 12526.00 199.38 54682.03 88888.00 2015-01-27 11:54:20.500 027 12525.90 199.35 54682.00 88888.00 2015-01-27 11:54:20.625 027 12525.90 199.32 54681.97 88888.00 2015-01-27 11:54:20.750 027 12525.92 199.32 54682.00 88888.00 2015-01-27 11:54:20.875 027 12525.95 199.32 54682.03 88888.00 2015-01-27 11:54:21.000 027 12525.98 199.32 54682.03 88888.00 2015-01-27 11:54:21.125 027 12525.98 199.35 54682.05 88888.00 2015-01-27 11:54:21.250 027 12525.92 199.32 54682.05 88888.00 2015-01-27 11:54:21.375 027 12525.90 199.32 54682.03 88888.00 2015-01-27 11:54:21.500 027 12525.85 199.35 54682.07 88888.00 2015-01-27 11:54:21.625 027 12525.92 199.35 54682.10 88888.00 2015-01-27 11:54:21.750 027 12525.92 199.32 54682.05 88888.00 2015-01-27 11:54:21.875 027 12525.88 199.35 54682.07 88888.00 2015-01-27 11:54:22.000 027 12525.88 199.32 54682.05 88888.00 2015-01-27 11:54:22.125 027 12525.88 199.35 54682.03 88888.00 2015-01-27 11:54:22.250 027 12525.80 199.35 54682.03 88888.00 2015-01-27 11:54:22.375 027 12525.80 199.38 54682.07 88888.00 2015-01-27 11:54:22.500 027 12525.75 199.38 54682.07 88888.00 2015-01-27 11:54:22.625 027 12525.77 199.35 54682.07 88888.00 2015-01-27 11:54:22.750 027 12525.77 199.38 54682.07 88888.00 2015-01-27 11:54:22.875 027 12525.77 199.38 54682.10 88888.00 2015-01-27 11:54:23.000 027 12525.77 199.35 54682.10 88888.00 2015-01-27 11:54:23.125 027 12525.70 199.32 54682.12 88888.00 2015-01-27 11:54:23.250 027 12525.70 199.35 54682.12 88888.00 2015-01-27 11:54:23.375 027 12525.75 199.38 54682.10 88888.00 2015-01-27 11:54:23.500 027 12525.73 199.38 54682.10 88888.00 2015-01-27 11:54:23.625 027 12525.73 199.35 54682.07 88888.00 2015-01-27 11:54:23.750 027 12525.75 199.32 54682.07 88888.00 2015-01-27 11:54:23.875 027 12525.75 199.32 54682.07 88888.00 2015-01-27 11:54:24.000 027 12525.70 199.32 54682.07 88888.00 2015-01-27 11:54:24.125 027 12525.67 199.38 54682.10 88888.00 2015-01-27 11:54:24.250 027 12525.70 199.38 54682.12 88888.00 2015-01-27 11:54:24.375 027 12525.75 199.38 54682.12 88888.00 2015-01-27 11:54:24.500 027 12525.73 199.35 54682.10 88888.00 2015-01-27 11:54:24.625 027 12525.70 199.38 54682.10 88888.00 2015-01-27 11:54:24.750 027 12525.75 199.40 54682.10 88888.00 2015-01-27 11:54:24.875 027 12525.75 199.43 54682.12 88888.00 2015-01-27 11:54:25.000 027 12525.73 199.40 54682.10 88888.00 2015-01-27 11:54:25.125 027 12525.70 199.35 54682.07 88888.00 2015-01-27 11:54:25.250 027 12525.67 199.38 54682.12 88888.00 2015-01-27 11:54:25.375 027 12525.67 199.40 54682.12 88888.00 2015-01-27 11:54:25.500 027 12525.65 199.47 54682.12 88888.00 2015-01-27 11:54:25.625 027 12525.67 199.45 54682.12 88888.00 2015-01-27 11:54:25.750 027 12525.75 199.43 54682.12 88888.00 2015-01-27 11:54:25.875 027 12525.65 199.43 54682.12 88888.00 2015-01-27 11:54:26.000 027 12525.55 199.43 54682.10 88888.00 2015-01-27 11:54:26.125 027 12525.58 199.43 54682.10 88888.00 2015-01-27 11:54:26.250 027 12525.62 199.40 54682.10 88888.00 2015-01-27 11:54:26.375 027 12525.65 199.47 54682.10 88888.00 2015-01-27 11:54:26.500 027 12525.60 199.50 54682.12 88888.00 2015-01-27 11:54:26.625 027 12525.55 199.45 54682.15 88888.00 2015-01-27 11:54:26.750 027 12525.60 199.47 54682.15 88888.00 2015-01-27 11:54:26.875 027 12525.62 199.45 54682.12 88888.00 2015-01-27 11:54:27.000 027 12525.62 199.47 54682.12 88888.00 2015-01-27 11:54:27.125 027 12525.62 199.47 54682.12 88888.00 2015-01-27 11:54:27.250 027 12525.62 199.45 54682.12 88888.00 2015-01-27 11:54:27.375 027 12525.70 199.47 54682.10 88888.00 2015-01-27 11:54:27.500 027 12525.70 199.47 54682.12 88888.00 2015-01-27 11:54:27.625 027 12525.73 199.47 54682.10 88888.00 2015-01-27 11:54:27.750 027 12525.65 199.50 54682.10 88888.00 2015-01-27 11:54:27.875 027 12525.62 199.50 54682.12 88888.00 2015-01-27 11:54:28.000 027 12525.62 199.45 54682.10 88888.00 2015-01-27 11:54:28.125 027 12525.67 199.47 54682.12 88888.00 2015-01-27 11:54:28.250 027 12525.65 199.47 54682.10 88888.00 2015-01-27 11:54:28.375 027 12525.60 199.50 54682.12 88888.00 2015-01-27 11:54:28.500 027 12525.55 199.53 54682.15 88888.00 2015-01-27 11:54:28.625 027 12525.60 199.53 54682.15 88888.00 2015-01-27 11:54:28.750 027 12525.62 199.53 54682.12 88888.00 2015-01-27 11:54:28.875 027 12525.67 199.50 54682.12 88888.00 2015-01-27 11:54:29.000 027 12525.65 199.50 54682.12 88888.00 2015-01-27 11:54:29.125 027 12525.58 199.50 54682.12 88888.00 2015-01-27 11:54:29.250 027 12525.52 199.53 54682.18 88888.00 2015-01-27 11:54:29.375 027 12525.60 199.53 54682.18 88888.00 2015-01-27 11:54:29.500 027 12525.65 199.55 54682.12 88888.00 2015-01-27 11:54:29.625 027 12525.67 199.55 54682.15 88888.00 2015-01-27 11:54:29.750 027 12525.62 199.50 54682.18 88888.00 2015-01-27 11:54:29.875 027 12525.60 199.50 54682.12 88888.00 2015-01-27 11:54:30.000 027 12525.60 199.50 54682.12 88888.00 2015-01-27 11:54:30.125 027 12525.62 199.53 54682.12 88888.00 2015-01-27 11:54:30.250 027 12525.58 199.53 54682.15 88888.00 2015-01-27 11:54:30.375 027 12525.58 199.50 54682.15 88888.00 2015-01-27 11:54:30.500 027 12525.55 199.50 54682.15 88888.00 2015-01-27 11:54:30.625 027 12525.58 199.53 54682.18 88888.00 2015-01-27 11:54:30.750 027 12525.58 199.55 54682.18 88888.00 2015-01-27 11:54:30.875 027 12525.52 199.50 54682.18 88888.00 2015-01-27 11:54:31.000 027 12525.50 199.47 54682.15 88888.00 2015-01-27 11:54:31.125 027 12525.50 199.50 54682.18 88888.00 2015-01-27 11:54:31.250 027 12525.48 199.50 54682.20 88888.00 2015-01-27 11:54:31.375 027 12525.58 199.57 54682.18 88888.00 2015-01-27 11:54:31.500 027 12525.52 199.57 54682.15 88888.00 2015-01-27 11:54:31.625 027 12525.50 199.55 54682.18 88888.00 2015-01-27 11:54:31.750 027 12525.50 199.55 54682.15 88888.00 2015-01-27 11:54:31.875 027 12525.58 199.55 54682.18 88888.00 2015-01-27 11:54:32.000 027 12525.60 199.55 54682.15 88888.00 2015-01-27 11:54:32.125 027 12525.55 199.55 54682.18 88888.00 2015-01-27 11:54:32.250 027 12525.50 199.55 54682.18 88888.00 2015-01-27 11:54:32.375 027 12525.55 199.55 54682.15 88888.00 2015-01-27 11:54:32.500 027 12525.52 199.55 54682.18 88888.00 2015-01-27 11:54:32.625 027 12525.52 199.55 54682.15 88888.00 2015-01-27 11:54:32.750 027 12525.58 199.60 54682.18 88888.00 2015-01-27 11:54:32.875 027 12525.58 199.55 54682.18 88888.00 2015-01-27 11:54:33.000 027 12525.58 199.55 54682.15 88888.00 2015-01-27 11:54:33.125 027 12525.58 199.55 54682.15 88888.00 2015-01-27 11:54:33.250 027 12525.58 199.53 54682.18 88888.00 2015-01-27 11:54:33.375 027 12525.58 199.55 54682.15 88888.00 2015-01-27 11:54:33.500 027 12525.58 199.57 54682.15 88888.00 2015-01-27 11:54:33.625 027 12525.55 199.55 54682.18 88888.00 2015-01-27 11:54:33.750 027 12525.62 199.55 54682.18 88888.00 2015-01-27 11:54:33.875 027 12525.60 199.57 54682.20 88888.00 2015-01-27 11:54:34.000 027 12525.58 199.53 54682.18 88888.00 2015-01-27 11:54:34.125 027 12525.65 199.53 54682.18 88888.00 2015-01-27 11:54:34.250 027 12525.60 199.50 54682.18 88888.00 2015-01-27 11:54:34.375 027 12525.55 199.50 54682.15 88888.00 2015-01-27 11:54:34.500 027 12525.52 199.53 54682.12 88888.00 2015-01-27 11:54:34.625 027 12525.58 199.53 54682.18 88888.00 2015-01-27 11:54:34.750 027 12525.62 199.53 54682.18 88888.00 2015-01-27 11:54:34.875 027 12525.62 199.55 54682.15 88888.00 2015-01-27 11:54:35.000 027 12525.55 199.53 54682.18 88888.00 2015-01-27 11:54:35.125 027 12525.58 199.55 54682.15 88888.00 2015-01-27 11:54:35.250 027 12525.58 199.55 54682.18 88888.00 2015-01-27 11:54:35.375 027 12525.60 199.53 54682.18 88888.00 2015-01-27 11:54:35.500 027 12525.55 199.55 54682.18 88888.00 2015-01-27 11:54:35.625 027 12525.52 199.55 54682.20 88888.00 2015-01-27 11:54:35.750 027 12525.50 199.57 54682.18 88888.00 2015-01-27 11:54:35.875 027 12525.52 199.55 54682.18 88888.00 2015-01-27 11:54:36.000 027 12525.52 199.50 54682.15 88888.00 2015-01-27 11:54:36.125 027 12525.50 199.53 54682.20 88888.00 2015-01-27 11:54:36.250 027 12525.52 199.55 54682.20 88888.00 2015-01-27 11:54:36.375 027 12525.55 199.55 54682.20 88888.00 2015-01-27 11:54:36.500 027 12525.55 199.57 54682.20 88888.00 2015-01-27 11:54:36.625 027 12525.55 199.53 54682.20 88888.00 2015-01-27 11:54:36.750 027 12525.55 199.55 54682.25 88888.00 2015-01-27 11:54:36.875 027 12525.55 199.55 54682.22 88888.00 2015-01-27 11:54:37.000 027 12525.58 199.53 54682.20 88888.00 2015-01-27 11:54:37.125 027 12525.62 199.55 54682.20 88888.00 2015-01-27 11:54:37.250 027 12525.58 199.53 54682.20 88888.00 2015-01-27 11:54:37.375 027 12525.58 199.53 54682.20 88888.00 2015-01-27 11:54:37.500 027 12525.60 199.50 54682.18 88888.00 2015-01-27 11:54:37.625 027 12525.58 199.53 54682.20 88888.00 2015-01-27 11:54:37.750 027 12525.55 199.55 54682.20 88888.00 2015-01-27 11:54:37.875 027 12525.58 199.55 54682.22 88888.00 2015-01-27 11:54:38.000 027 12525.58 199.57 54682.22 88888.00 2015-01-27 11:54:38.125 027 12525.58 199.60 54682.20 88888.00 2015-01-27 11:54:38.250 027 12525.58 199.57 54682.22 88888.00 2015-01-27 11:54:38.375 027 12525.65 199.55 54682.20 88888.00 2015-01-27 11:54:38.500 027 12525.70 199.55 54682.20 88888.00 2015-01-27 11:54:38.625 027 12525.75 199.57 54682.22 88888.00 2015-01-27 11:54:38.750 027 12525.73 199.53 54682.22 88888.00 2015-01-27 11:54:38.875 027 12525.67 199.55 54682.22 88888.00 2015-01-27 11:54:39.000 027 12525.65 199.53 54682.20 88888.00 2015-01-27 11:54:39.125 027 12525.67 199.55 54682.22 88888.00 2015-01-27 11:54:39.250 027 12525.60 199.53 54682.20 88888.00 2015-01-27 11:54:39.375 027 12525.60 199.55 54682.22 88888.00 2015-01-27 11:54:39.500 027 12525.62 199.57 54682.22 88888.00 2015-01-27 11:54:39.625 027 12525.70 199.57 54682.25 88888.00 2015-01-27 11:54:39.750 027 12525.67 199.55 54682.25 88888.00 2015-01-27 11:54:39.875 027 12525.65 199.53 54682.25 88888.00 2015-01-27 11:54:40.000 027 12525.67 199.57 54682.25 88888.00 2015-01-27 11:54:40.125 027 12525.70 199.57 54682.28 88888.00 2015-01-27 11:54:40.250 027 12525.67 199.57 54682.25 88888.00 2015-01-27 11:54:40.375 027 12525.67 199.60 54682.25 88888.00 2015-01-27 11:54:40.500 027 12525.65 199.60 54682.22 88888.00 2015-01-27 11:54:40.625 027 12525.65 199.57 54682.25 88888.00 2015-01-27 11:54:40.750 027 12525.65 199.57 54682.25 88888.00 2015-01-27 11:54:40.875 027 12525.67 199.57 54682.25 88888.00 2015-01-27 11:54:41.000 027 12525.67 199.55 54682.25 88888.00 2015-01-27 11:54:41.125 027 12525.62 199.60 54682.25 88888.00 2015-01-27 11:54:41.250 027 12525.60 199.55 54682.28 88888.00 2015-01-27 11:54:41.375 027 12525.62 199.60 54682.28 88888.00 2015-01-27 11:54:41.500 027 12525.60 199.57 54682.32 88888.00 2015-01-27 11:54:41.625 027 12525.58 199.60 54682.28 88888.00 2015-01-27 11:54:41.750 027 12525.58 199.57 54682.25 88888.00 2015-01-27 11:54:41.875 027 12525.58 199.57 54682.25 88888.00 2015-01-27 11:54:42.000 027 12525.62 199.60 54682.25 88888.00 2015-01-27 11:54:42.125 027 12525.65 199.60 54682.30 88888.00 2015-01-27 11:54:42.250 027 12525.62 199.57 54682.32 88888.00 2015-01-27 11:54:42.375 027 12525.65 199.60 54682.32 88888.00 2015-01-27 11:54:42.500 027 12525.62 199.62 54682.30 88888.00 2015-01-27 11:54:42.625 027 12525.62 199.60 54682.28 88888.00 2015-01-27 11:54:42.750 027 12525.65 199.57 54682.28 88888.00 2015-01-27 11:54:42.875 027 12525.67 199.57 54682.28 88888.00 2015-01-27 11:54:43.000 027 12525.67 199.60 54682.28 88888.00 2015-01-27 11:54:43.125 027 12525.73 199.62 54682.30 88888.00 2015-01-27 11:54:43.250 027 12525.77 199.65 54682.32 88888.00 2015-01-27 11:54:43.375 027 12525.77 199.65 54682.30 88888.00 2015-01-27 11:54:43.500 027 12525.75 199.65 54682.30 88888.00 2015-01-27 11:54:43.625 027 12525.77 199.65 54682.30 88888.00 2015-01-27 11:54:43.750 027 12525.77 199.68 54682.30 88888.00 2015-01-27 11:54:43.875 027 12525.67 199.65 54682.32 88888.00 2015-01-27 11:54:44.000 027 12525.65 199.68 54682.25 88888.00 2015-01-27 11:54:44.125 027 12525.70 199.70 54682.32 88888.00 2015-01-27 11:54:44.250 027 12525.67 199.68 54682.32 88888.00 2015-01-27 11:54:44.375 027 12525.70 199.70 54682.30 88888.00 2015-01-27 11:54:44.500 027 12525.75 199.70 54682.30 88888.00 2015-01-27 11:54:44.625 027 12525.75 199.70 54682.30 88888.00 2015-01-27 11:54:44.750 027 12525.73 199.72 54682.30 88888.00 2015-01-27 11:54:44.875 027 12525.73 199.70 54682.28 88888.00 2015-01-27 11:54:45.000 027 12525.73 199.68 54682.28 88888.00 2015-01-27 11:54:45.125 027 12525.80 199.70 54682.30 88888.00 2015-01-27 11:54:45.250 027 12525.83 199.72 54682.32 88888.00 2015-01-27 11:54:45.375 027 12525.83 199.72 54682.32 88888.00 2015-01-27 11:54:45.500 027 12525.88 199.75 54682.30 88888.00 2015-01-27 11:54:45.625 027 12525.85 199.72 54682.30 88888.00 2015-01-27 11:54:45.750 027 12525.80 199.78 54682.30 88888.00 2015-01-27 11:54:45.875 027 12525.77 199.78 54682.32 88888.00 2015-01-27 11:54:46.000 027 12525.77 199.80 54682.30 88888.00 2015-01-27 11:54:46.125 027 12525.77 199.78 54682.30 88888.00 2015-01-27 11:54:46.250 027 12525.80 199.75 54682.35 88888.00 2015-01-27 11:54:46.375 027 12525.88 199.80 54682.30 88888.00 2015-01-27 11:54:46.500 027 12525.88 199.82 54682.32 88888.00 2015-01-27 11:54:46.625 027 12525.88 199.80 54682.30 88888.00 2015-01-27 11:54:46.750 027 12525.90 199.78 54682.35 88888.00 2015-01-27 11:54:46.875 027 12525.85 199.80 54682.35 88888.00 2015-01-27 11:54:47.000 027 12525.95 199.82 54682.32 88888.00 2015-01-27 11:54:47.125 027 12525.95 199.85 54682.35 88888.00 2015-01-27 11:54:47.250 027 12525.88 199.82 54682.35 88888.00 2015-01-27 11:54:47.375 027 12525.88 199.88 54682.32 88888.00 2015-01-27 11:54:47.500 027 12525.88 199.85 54682.32 88888.00 2015-01-27 11:54:47.625 027 12525.98 199.85 54682.32 88888.00 2015-01-27 11:54:47.750 027 12525.90 199.88 54682.35 88888.00 2015-01-27 11:54:47.875 027 12525.80 199.90 54682.32 88888.00 2015-01-27 11:54:48.000 027 12525.88 199.88 54682.30 88888.00 2015-01-27 11:54:48.125 027 12525.92 199.88 54682.35 88888.00 2015-01-27 11:54:48.250 027 12525.90 199.85 54682.38 88888.00 2015-01-27 11:54:48.375 027 12525.95 199.90 54682.38 88888.00 2015-01-27 11:54:48.500 027 12525.88 199.93 54682.38 88888.00 2015-01-27 11:54:48.625 027 12525.85 199.90 54682.38 88888.00 2015-01-27 11:54:48.750 027 12525.90 199.90 54682.35 88888.00 2015-01-27 11:54:48.875 027 12525.95 199.90 54682.35 88888.00 2015-01-27 11:54:49.000 027 12526.05 199.90 54682.38 88888.00 2015-01-27 11:54:49.125 027 12526.17 199.93 54682.38 88888.00 2015-01-27 11:54:49.250 027 12526.12 199.90 54682.38 88888.00 2015-01-27 11:54:49.375 027 12526.17 199.93 54682.35 88888.00 2015-01-27 11:54:49.500 027 12526.20 199.97 54682.38 88888.00 2015-01-27 11:54:49.625 027 12526.20 200.00 54682.38 88888.00 2015-01-27 11:54:49.750 027 12526.10 200.00 54682.38 88888.00 2015-01-27 11:54:49.875 027 12526.12 200.00 54682.35 88888.00 2015-01-27 11:54:50.000 027 12526.17 200.00 54682.32 88888.00 2015-01-27 11:54:50.125 027 12526.15 200.00 54682.35 88888.00 2015-01-27 11:54:50.250 027 12526.02 200.00 54682.35 88888.00 2015-01-27 11:54:50.375 027 12526.08 200.03 54682.38 88888.00 2015-01-27 11:54:50.500 027 12526.17 200.03 54682.38 88888.00 2015-01-27 11:54:50.625 027 12526.17 200.03 54682.38 88888.00 2015-01-27 11:54:50.750 027 12526.17 200.00 54682.38 88888.00 2015-01-27 11:54:50.875 027 12526.15 200.05 54682.38 88888.00 2015-01-27 11:54:51.000 027 12526.17 200.07 54682.40 88888.00 2015-01-27 11:54:51.125 027 12526.25 200.07 54682.43 88888.00 2015-01-27 11:54:51.250 027 12526.23 200.05 54682.43 88888.00 2015-01-27 11:54:51.375 027 12526.17 200.07 54682.40 88888.00 2015-01-27 11:54:51.500 027 12526.12 200.07 54682.40 88888.00 2015-01-27 11:54:51.625 027 12526.12 200.12 54682.40 88888.00 2015-01-27 11:54:51.750 027 12526.17 200.18 54682.43 88888.00 2015-01-27 11:54:51.875 027 12526.17 200.18 54682.43 88888.00 2015-01-27 11:54:52.000 027 12526.23 200.15 54682.43 88888.00 2015-01-27 11:54:52.125 027 12526.30 200.20 54682.43 88888.00 2015-01-27 11:54:52.250 027 12526.30 200.20 54682.43 88888.00 2015-01-27 11:54:52.375 027 12526.25 200.22 54682.43 88888.00 2015-01-27 11:54:52.500 027 12526.23 200.22 54682.45 88888.00 2015-01-27 11:54:52.625 027 12526.30 200.25 54682.45 88888.00 2015-01-27 11:54:52.750 027 12526.35 200.25 54682.45 88888.00 2015-01-27 11:54:52.875 027 12526.38 200.30 54682.43 88888.00 2015-01-27 11:54:53.000 027 12526.40 200.30 54682.43 88888.00 2015-01-27 11:54:53.125 027 12526.50 200.30 54682.45 88888.00 2015-01-27 11:54:53.250 027 12526.48 200.28 54682.43 88888.00 2015-01-27 11:54:53.375 027 12526.45 200.30 54682.43 88888.00 2015-01-27 11:54:53.500 027 12526.48 200.30 54682.43 88888.00 2015-01-27 11:54:53.625 027 12526.50 200.32 54682.47 88888.00 2015-01-27 11:54:53.750 027 12526.50 200.35 54682.45 88888.00 2015-01-27 11:54:53.875 027 12526.48 200.35 54682.45 88888.00 2015-01-27 11:54:54.000 027 12526.50 200.30 54682.43 88888.00 2015-01-27 11:54:54.125 027 12526.52 200.35 54682.45 88888.00 2015-01-27 11:54:54.250 027 12526.52 200.38 54682.45 88888.00 2015-01-27 11:54:54.375 027 12526.58 200.43 54682.45 88888.00 2015-01-27 11:54:54.500 027 12526.55 200.43 54682.43 88888.00 2015-01-27 11:54:54.625 027 12526.55 200.43 54682.45 88888.00 2015-01-27 11:54:54.750 027 12526.58 200.43 54682.45 88888.00 2015-01-27 11:54:54.875 027 12526.60 200.45 54682.45 88888.00 2015-01-27 11:54:55.000 027 12526.60 200.43 54682.43 88888.00 2015-01-27 11:54:55.125 027 12526.62 200.40 54682.45 88888.00 2015-01-27 11:54:55.250 027 12526.60 200.45 54682.43 88888.00 2015-01-27 11:54:55.375 027 12526.65 200.50 54682.43 88888.00 2015-01-27 11:54:55.500 027 12526.65 200.50 54682.45 88888.00 2015-01-27 11:54:55.625 027 12526.65 200.53 54682.43 88888.00 2015-01-27 11:54:55.750 027 12526.65 200.53 54682.45 88888.00 2015-01-27 11:54:55.875 027 12526.67 200.55 54682.45 88888.00 2015-01-27 11:54:56.000 027 12526.73 200.57 54682.45 88888.00 2015-01-27 11:54:56.125 027 12526.77 200.57 54682.47 88888.00 2015-01-27 11:54:56.250 027 12526.80 200.60 54682.47 88888.00 2015-01-27 11:54:56.375 027 12526.88 200.62 54682.45 88888.00 2015-01-27 11:54:56.500 027 12526.85 200.65 54682.47 88888.00 2015-01-27 11:54:56.625 027 12526.80 200.62 54682.45 88888.00 2015-01-27 11:54:56.750 027 12526.80 200.62 54682.47 88888.00 2015-01-27 11:54:56.875 027 12526.83 200.65 54682.47 88888.00 2015-01-27 11:54:57.000 027 12526.88 200.68 54682.45 88888.00 2015-01-27 11:54:57.125 027 12526.95 200.70 54682.47 88888.00 2015-01-27 11:54:57.250 027 12526.95 200.70 54682.47 88888.00 2015-01-27 11:54:57.375 027 12526.98 200.70 54682.50 88888.00 2015-01-27 11:54:57.500 027 12527.02 200.70 54682.50 88888.00 2015-01-27 11:54:57.625 027 12527.08 200.70 54682.50 88888.00 2015-01-27 11:54:57.750 027 12527.08 200.72 54682.50 88888.00 2015-01-27 11:54:57.875 027 12527.02 200.75 54682.50 88888.00 2015-01-27 11:54:58.000 027 12527.02 200.75 54682.47 88888.00 2015-01-27 11:54:58.125 027 12527.08 200.78 54682.47 88888.00 2015-01-27 11:54:58.250 027 12527.08 200.80 54682.47 88888.00 2015-01-27 11:54:58.375 027 12527.05 200.80 54682.47 88888.00 2015-01-27 11:54:58.500 027 12527.02 200.82 54682.47 88888.00 2015-01-27 11:54:58.625 027 12527.05 200.82 54682.50 88888.00 2015-01-27 11:54:58.750 027 12527.10 200.82 54682.50 88888.00 2015-01-27 11:54:58.875 027 12527.10 200.82 54682.50 88888.00 2015-01-27 11:54:59.000 027 12527.12 200.85 54682.50 88888.00 2015-01-27 11:54:59.125 027 12527.15 200.82 54682.50 88888.00 2015-01-27 11:54:59.250 027 12527.15 200.85 54682.55 88888.00 2015-01-27 11:54:59.375 027 12527.20 200.88 54682.53 88888.00 2015-01-27 11:54:59.500 027 12527.17 200.88 54682.53 88888.00 2015-01-27 11:54:59.625 027 12527.17 200.93 54682.53 88888.00 2015-01-27 11:54:59.750 027 12527.25 200.93 54682.55 88888.00 2015-01-27 11:54:59.875 027 12527.30 200.93 54682.53 88888.00 2015-01-27 11:55:00.000 027 12527.33 200.93 54682.50 88888.00 2015-01-27 11:55:00.125 027 12527.38 200.97 54682.53 88888.00 2015-01-27 11:55:00.250 027 12527.33 200.97 54682.53 88888.00 2015-01-27 11:55:00.375 027 12527.38 201.03 54682.55 88888.00 2015-01-27 11:55:00.500 027 12527.33 201.03 54682.55 88888.00 2015-01-27 11:55:00.625 027 12527.35 201.03 54682.53 88888.00 2015-01-27 11:55:00.750 027 12527.38 201.07 54682.55 88888.00 2015-01-27 11:55:00.875 027 12527.38 201.10 54682.57 88888.00 2015-01-27 11:55:01.000 027 12527.38 201.10 54682.53 88888.00 2015-01-27 11:55:01.125 027 12527.40 201.10 54682.53 88888.00 2015-01-27 11:55:01.250 027 12527.42 201.07 54682.57 88888.00 2015-01-27 11:55:01.375 027 12527.50 201.10 54682.57 88888.00 2015-01-27 11:55:01.500 027 12527.55 201.10 54682.55 88888.00 2015-01-27 11:55:01.625 027 12527.50 201.10 54682.55 88888.00 2015-01-27 11:55:01.750 027 12527.58 201.15 54682.57 88888.00 2015-01-27 11:55:01.875 027 12527.65 201.15 54682.57 88888.00 2015-01-27 11:55:02.000 027 12527.62 201.15 54682.55 88888.00 2015-01-27 11:55:02.125 027 12527.55 201.15 54682.60 88888.00 2015-01-27 11:55:02.250 027 12527.52 201.15 54682.60 88888.00 2015-01-27 11:55:02.375 027 12527.65 201.15 54682.62 88888.00 2015-01-27 11:55:02.500 027 12527.67 201.15 54682.62 88888.00 2015-01-27 11:55:02.625 027 12527.62 201.18 54682.60 88888.00 2015-01-27 11:55:02.750 027 12527.70 201.22 54682.62 88888.00 2015-01-27 11:55:02.875 027 12527.75 201.20 54682.60 88888.00 2015-01-27 11:55:03.000 027 12527.80 201.22 54682.60 88888.00 2015-01-27 11:55:03.125 027 12527.85 201.25 54682.62 88888.00 2015-01-27 11:55:03.250 027 12527.85 201.22 54682.65 88888.00 2015-01-27 11:55:03.375 027 12527.85 201.25 54682.62 88888.00 2015-01-27 11:55:03.500 027 12527.88 201.30 54682.62 88888.00 2015-01-27 11:55:03.625 027 12527.88 201.30 54682.62 88888.00 2015-01-27 11:55:03.750 027 12527.92 201.32 54682.65 88888.00 2015-01-27 11:55:03.875 027 12527.95 201.35 54682.65 88888.00 2015-01-27 11:55:04.000 027 12527.95 201.38 54682.62 88888.00 2015-01-27 11:55:04.125 027 12527.95 201.40 54682.68 88888.00 2015-01-27 11:55:04.250 027 12527.88 201.38 54682.68 88888.00 2015-01-27 11:55:04.375 027 12527.88 201.38 54682.62 88888.00 2015-01-27 11:55:04.500 027 12527.98 201.38 54682.65 88888.00 2015-01-27 11:55:04.625 027 12528.05 201.40 54682.65 88888.00 2015-01-27 11:55:04.750 027 12528.05 201.43 54682.68 88888.00 2015-01-27 11:55:04.875 027 12528.02 201.43 54682.70 88888.00 2015-01-27 11:55:05.000 027 12528.00 201.45 54682.65 88888.00 2015-01-27 11:55:05.125 027 12528.02 201.43 54682.68 88888.00 2015-01-27 11:55:05.250 027 12527.95 201.43 54682.68 88888.00 2015-01-27 11:55:05.375 027 12527.98 201.47 54682.68 88888.00 2015-01-27 11:55:05.500 027 12528.00 201.50 54682.70 88888.00 2015-01-27 11:55:05.625 027 12528.05 201.53 54682.70 88888.00 2015-01-27 11:55:05.750 027 12528.10 201.50 54682.70 88888.00 2015-01-27 11:55:05.875 027 12528.15 201.53 54682.70 88888.00 2015-01-27 11:55:06.000 027 12528.12 201.53 54682.72 88888.00 2015-01-27 11:55:06.125 027 12528.08 201.50 54682.72 88888.00 2015-01-27 11:55:06.250 027 12528.05 201.47 54682.75 88888.00 2015-01-27 11:55:06.375 027 12528.15 201.50 54682.72 88888.00 2015-01-27 11:55:06.500 027 12528.23 201.53 54682.72 88888.00 2015-01-27 11:55:06.625 027 12528.20 201.55 54682.75 88888.00 2015-01-27 11:55:06.750 027 12528.20 201.57 54682.72 88888.00 2015-01-27 11:55:06.875 027 12528.23 201.57 54682.72 88888.00 2015-01-27 11:55:07.000 027 12528.25 201.60 54682.70 88888.00 2015-01-27 11:55:07.125 027 12528.27 201.60 54682.72 88888.00 2015-01-27 11:55:07.250 027 12528.30 201.57 54682.72 88888.00 2015-01-27 11:55:07.375 027 12528.40 201.62 54682.72 88888.00 2015-01-27 11:55:07.500 027 12528.42 201.65 54682.72 88888.00 2015-01-27 11:55:07.625 027 12528.40 201.65 54682.70 88888.00 2015-01-27 11:55:07.750 027 12528.42 201.65 54682.72 88888.00 2015-01-27 11:55:07.875 027 12528.48 201.65 54682.75 88888.00 2015-01-27 11:55:08.000 027 12528.50 201.68 54682.72 88888.00 2015-01-27 11:55:08.125 027 12528.48 201.70 54682.75 88888.00 2015-01-27 11:55:08.250 027 12528.42 201.68 54682.75 88888.00 2015-01-27 11:55:08.375 027 12528.48 201.68 54682.75 88888.00 2015-01-27 11:55:08.500 027 12528.55 201.68 54682.75 88888.00 2015-01-27 11:55:08.625 027 12528.60 201.68 54682.72 88888.00 2015-01-27 11:55:08.750 027 12528.62 201.70 54682.78 88888.00 2015-01-27 11:55:08.875 027 12528.58 201.70 54682.78 88888.00 2015-01-27 11:55:09.000 027 12528.58 201.70 54682.72 88888.00 2015-01-27 11:55:09.125 027 12528.65 201.72 54682.75 88888.00 2015-01-27 11:55:09.250 027 12528.62 201.78 54682.78 88888.00 2015-01-27 11:55:09.375 027 12528.67 201.80 54682.80 88888.00 2015-01-27 11:55:09.500 027 12528.70 201.80 54682.82 88888.00 2015-01-27 11:55:09.625 027 12528.73 201.78 54682.82 88888.00 2015-01-27 11:55:09.750 027 12528.73 201.80 54682.82 88888.00 2015-01-27 11:55:09.875 027 12528.73 201.80 54682.85 88888.00 2015-01-27 11:55:10.000 027 12528.80 201.80 54682.85 88888.00 2015-01-27 11:55:10.125 027 12528.85 201.80 54682.80 88888.00 2015-01-27 11:55:10.250 027 12528.92 201.80 54682.82 88888.00 2015-01-27 11:55:10.375 027 12528.92 201.82 54682.85 88888.00 2015-01-27 11:55:10.500 027 12528.88 201.85 54682.82 88888.00 2015-01-27 11:55:10.625 027 12528.90 201.82 54682.82 88888.00 2015-01-27 11:55:10.750 027 12528.98 201.85 54682.85 88888.00 2015-01-27 11:55:10.875 027 12528.98 201.88 54682.88 88888.00 2015-01-27 11:55:11.000 027 12529.00 201.90 54682.85 88888.00 2015-01-27 11:55:11.125 027 12528.98 201.88 54682.85 88888.00 2015-01-27 11:55:11.250 027 12528.90 201.82 54682.88 88888.00 2015-01-27 11:55:11.375 027 12528.92 201.88 54682.85 88888.00 2015-01-27 11:55:11.500 027 12529.02 201.88 54682.88 88888.00 2015-01-27 11:55:11.625 027 12529.10 201.90 54682.88 88888.00 2015-01-27 11:55:11.750 027 12529.00 201.90 54682.85 88888.00 2015-01-27 11:55:11.875 027 12529.00 201.90 54682.88 88888.00 2015-01-27 11:55:12.000 027 12529.10 201.90 54682.88 88888.00 2015-01-27 11:55:12.125 027 12529.15 201.90 54682.90 88888.00 2015-01-27 11:55:12.250 027 12529.12 201.93 54682.93 88888.00 2015-01-27 11:55:12.375 027 12529.20 201.95 54682.90 88888.00 2015-01-27 11:55:12.500 027 12529.17 201.95 54682.90 88888.00 2015-01-27 11:55:12.625 027 12529.10 201.95 54682.90 88888.00 2015-01-27 11:55:12.750 027 12529.17 201.97 54682.93 88888.00 2015-01-27 11:55:12.875 027 12529.23 202.00 54682.93 88888.00 2015-01-27 11:55:13.000 027 12529.33 202.00 54682.90 88888.00 2015-01-27 11:55:13.125 027 12529.35 202.00 54682.93 88888.00 2015-01-27 11:55:13.250 027 12529.30 202.00 54682.93 88888.00 2015-01-27 11:55:13.375 027 12529.30 202.03 54682.93 88888.00 2015-01-27 11:55:13.500 027 12529.27 202.03 54682.93 88888.00 2015-01-27 11:55:13.625 027 12529.38 202.03 54682.95 88888.00 2015-01-27 11:55:13.750 027 12529.33 202.03 54682.95 88888.00 2015-01-27 11:55:13.875 027 12529.27 202.07 54682.95 88888.00 2015-01-27 11:55:14.000 027 12529.35 202.05 54682.93 88888.00 2015-01-27 11:55:14.125 027 12529.45 202.10 54682.93 88888.00 2015-01-27 11:55:14.250 027 12529.48 202.10 54682.95 88888.00 2015-01-27 11:55:14.375 027 12529.52 202.07 54682.93 88888.00 2015-01-27 11:55:14.500 027 12529.55 202.05 54682.95 88888.00 2015-01-27 11:55:14.625 027 12529.55 202.10 54682.95 88888.00 2015-01-27 11:55:14.750 027 12529.52 202.12 54682.97 88888.00 2015-01-27 11:55:14.875 027 12529.55 202.10 54683.00 88888.00 2015-01-27 11:55:15.000 027 12529.52 202.10 54682.95 88888.00 2015-01-27 11:55:15.125 027 12529.55 202.12 54682.97 88888.00 2015-01-27 11:55:15.250 027 12529.58 202.10 54682.97 88888.00 2015-01-27 11:55:15.375 027 12529.65 202.15 54683.00 88888.00 2015-01-27 11:55:15.500 027 12529.62 202.18 54683.03 88888.00 2015-01-27 11:55:15.625 027 12529.65 202.15 54683.03 88888.00 2015-01-27 11:55:15.750 027 12529.65 202.15 54683.03 88888.00 2015-01-27 11:55:15.875 027 12529.65 202.15 54683.00 88888.00 2015-01-27 11:55:16.000 027 12529.67 202.20 54683.03 88888.00 2015-01-27 11:55:16.125 027 12529.75 202.25 54683.05 88888.00 2015-01-27 11:55:16.250 027 12529.70 202.22 54683.05 88888.00 2015-01-27 11:55:16.375 027 12529.70 202.20 54683.05 88888.00 2015-01-27 11:55:16.500 027 12529.70 202.25 54683.05 88888.00 2015-01-27 11:55:16.625 027 12529.67 202.25 54683.10 88888.00 2015-01-27 11:55:16.750 027 12529.65 202.22 54683.10 88888.00 2015-01-27 11:55:16.875 027 12529.73 202.22 54683.10 88888.00 2015-01-27 11:55:17.000 027 12529.88 202.25 54683.07 88888.00 2015-01-27 11:55:17.125 027 12529.92 202.25 54683.07 88888.00 2015-01-27 11:55:17.250 027 12529.88 202.25 54683.10 88888.00 2015-01-27 11:55:17.375 027 12529.88 202.25 54683.10 88888.00 2015-01-27 11:55:17.500 027 12529.88 202.25 54683.07 88888.00 2015-01-27 11:55:17.625 027 12529.85 202.25 54683.05 88888.00 2015-01-27 11:55:17.750 027 12529.88 202.25 54683.07 88888.00 2015-01-27 11:55:17.875 027 12529.90 202.28 54683.12 88888.00 2015-01-27 11:55:18.000 027 12529.92 202.32 54683.12 88888.00 2015-01-27 11:55:18.125 027 12530.00 202.30 54683.12 88888.00 2015-01-27 11:55:18.250 027 12529.98 202.32 54683.12 88888.00 2015-01-27 11:55:18.375 027 12530.00 202.32 54683.12 88888.00 2015-01-27 11:55:18.500 027 12530.00 202.30 54683.15 88888.00 2015-01-27 11:55:18.625 027 12530.05 202.30 54683.15 88888.00 2015-01-27 11:55:18.750 027 12530.10 202.30 54683.18 88888.00 2015-01-27 11:55:18.875 027 12530.08 202.30 54683.18 88888.00 2015-01-27 11:55:19.000 027 12530.05 202.32 54683.18 88888.00 2015-01-27 11:55:19.125 027 12530.02 202.32 54683.18 88888.00 2015-01-27 11:55:19.250 027 12530.00 202.32 54683.20 88888.00 2015-01-27 11:55:19.375 027 12530.08 202.32 54683.18 88888.00 2015-01-27 11:55:19.500 027 12530.12 202.35 54683.15 88888.00 2015-01-27 11:55:19.625 027 12530.15 202.38 54683.18 88888.00 2015-01-27 11:55:19.750 027 12530.12 202.35 54683.18 88888.00 2015-01-27 11:55:19.875 027 12530.15 202.38 54683.18 88888.00 2015-01-27 11:55:20.000 027 12530.12 202.40 54683.18 88888.00 2015-01-27 11:55:20.125 027 12530.02 202.43 54683.20 88888.00 2015-01-27 11:55:20.250 027 12529.98 202.40 54683.20 88888.00 2015-01-27 11:55:20.375 027 12530.08 202.35 54683.20 88888.00 2015-01-27 11:55:20.500 027 12530.15 202.38 54683.20 88888.00 2015-01-27 11:55:20.625 027 12530.15 202.38 54683.20 88888.00 2015-01-27 11:55:20.750 027 12530.10 202.35 54683.20 88888.00 2015-01-27 11:55:20.875 027 12530.10 202.40 54683.22 88888.00 2015-01-27 11:55:21.000 027 12530.12 202.38 54683.22 88888.00 2015-01-27 11:55:21.125 027 12530.17 202.38 54683.25 88888.00 2015-01-27 11:55:21.250 027 12530.25 202.32 54683.25 88888.00 2015-01-27 11:55:21.375 027 12530.33 202.38 54683.25 88888.00 2015-01-27 11:55:21.500 027 12530.27 202.40 54683.25 88888.00 2015-01-27 11:55:21.625 027 12530.27 202.38 54683.25 88888.00 2015-01-27 11:55:21.750 027 12530.30 202.38 54683.25 88888.00 2015-01-27 11:55:21.875 027 12530.30 202.38 54683.25 88888.00 2015-01-27 11:55:22.000 027 12530.33 202.43 54683.25 88888.00 2015-01-27 11:55:22.125 027 12530.33 202.43 54683.28 88888.00 2015-01-27 11:55:22.250 027 12530.30 202.38 54683.28 88888.00 2015-01-27 11:55:22.375 027 12530.33 202.40 54683.30 88888.00 2015-01-27 11:55:22.500 027 12530.27 202.40 54683.30 88888.00 2015-01-27 11:55:22.625 027 12530.33 202.40 54683.25 88888.00 2015-01-27 11:55:22.750 027 12530.42 202.40 54683.22 88888.00 2015-01-27 11:55:22.875 027 12530.45 202.40 54683.25 88888.00 2015-01-27 11:55:23.000 027 12530.42 202.40 54683.28 88888.00 2015-01-27 11:55:23.125 027 12530.45 202.40 54683.30 88888.00 2015-01-27 11:55:23.250 027 12530.40 202.35 54683.30 88888.00 2015-01-27 11:55:23.375 027 12530.42 202.38 54683.32 88888.00 2015-01-27 11:55:23.500 027 12530.48 202.40 54683.32 88888.00 2015-01-27 11:55:23.625 027 12530.48 202.40 54683.35 88888.00 2015-01-27 11:55:23.750 027 12530.45 202.40 54683.35 88888.00 2015-01-27 11:55:23.875 027 12530.38 202.40 54683.35 88888.00 2015-01-27 11:55:24.000 027 12530.38 202.38 54683.38 88888.00 2015-01-27 11:55:24.125 027 12530.45 202.35 54683.38 88888.00 2015-01-27 11:55:24.250 027 12530.42 202.32 54683.38 88888.00 2015-01-27 11:55:24.375 027 12530.42 202.38 54683.38 88888.00 2015-01-27 11:55:24.500 027 12530.40 202.40 54683.40 88888.00 2015-01-27 11:55:24.625 027 12530.42 202.38 54683.43 88888.00 2015-01-27 11:55:24.750 027 12530.48 202.35 54683.43 88888.00 2015-01-27 11:55:24.875 027 12530.48 202.35 54683.40 88888.00 2015-01-27 11:55:25.000 027 12530.48 202.32 54683.38 88888.00 2015-01-27 11:55:25.125 027 12530.42 202.32 54683.38 88888.00 2015-01-27 11:55:25.250 027 12530.45 202.35 54683.40 88888.00 2015-01-27 11:55:25.375 027 12530.55 202.35 54683.43 88888.00 2015-01-27 11:55:25.500 027 12530.58 202.32 54683.40 88888.00 2015-01-27 11:55:25.625 027 12530.55 202.32 54683.40 88888.00 2015-01-27 11:55:25.750 027 12530.60 202.35 54683.40 88888.00 2015-01-27 11:55:25.875 027 12530.62 202.35 54683.43 88888.00 2015-01-27 11:55:26.000 027 12530.60 202.35 54683.43 88888.00 2015-01-27 11:55:26.125 027 12530.62 202.35 54683.45 88888.00 2015-01-27 11:55:26.250 027 12530.62 202.35 54683.43 88888.00 2015-01-27 11:55:26.375 027 12530.67 202.35 54683.45 88888.00 2015-01-27 11:55:26.500 027 12530.62 202.32 54683.47 88888.00 2015-01-27 11:55:26.625 027 12530.67 202.30 54683.47 88888.00 2015-01-27 11:55:26.750 027 12530.62 202.30 54683.47 88888.00 2015-01-27 11:55:26.875 027 12530.65 202.32 54683.47 88888.00 2015-01-27 11:55:27.000 027 12530.70 202.32 54683.47 88888.00 2015-01-27 11:55:27.125 027 12530.70 202.32 54683.50 88888.00 2015-01-27 11:55:27.250 027 12530.67 202.30 54683.50 88888.00 2015-01-27 11:55:27.375 027 12530.75 202.32 54683.50 88888.00 2015-01-27 11:55:27.500 027 12530.80 202.30 54683.53 88888.00 2015-01-27 11:55:27.625 027 12530.77 202.25 54683.53 88888.00 2015-01-27 11:55:27.750 027 12530.67 202.25 54683.47 88888.00 2015-01-27 11:55:27.875 027 12530.70 202.25 54683.50 88888.00 2015-01-27 11:55:28.000 027 12530.73 202.28 54683.53 88888.00 2015-01-27 11:55:28.125 027 12530.73 202.28 54683.53 88888.00 2015-01-27 11:55:28.250 027 12530.70 202.25 54683.57 88888.00 2015-01-27 11:55:28.375 027 12530.75 202.22 54683.53 88888.00 2015-01-27 11:55:28.500 027 12530.70 202.22 54683.53 88888.00 2015-01-27 11:55:28.625 027 12530.70 202.22 54683.53 88888.00 2015-01-27 11:55:28.750 027 12530.77 202.25 54683.57 88888.00 2015-01-27 11:55:28.875 027 12530.80 202.20 54683.57 88888.00 2015-01-27 11:55:29.000 027 12530.73 202.18 54683.55 88888.00 2015-01-27 11:55:29.125 027 12530.75 202.18 54683.60 88888.00 2015-01-27 11:55:29.250 027 12530.73 202.18 54683.57 88888.00 2015-01-27 11:55:29.375 027 12530.67 202.15 54683.57 88888.00 2015-01-27 11:55:29.500 027 12530.73 202.15 54683.57 88888.00 2015-01-27 11:55:29.625 027 12530.80 202.15 54683.60 88888.00 2015-01-27 11:55:29.750 027 12530.83 202.12 54683.60 88888.00 2015-01-27 11:55:29.875 027 12530.80 202.10 54683.57 88888.00 2015-01-27 11:55:30.000 027 12530.75 202.10 54683.57 88888.00 2015-01-27 11:55:30.125 027 12530.77 202.15 54683.60 88888.00 2015-01-27 11:55:30.250 027 12530.75 202.12 54683.65 88888.00 2015-01-27 11:55:30.375 027 12530.75 202.15 54683.65 88888.00 2015-01-27 11:55:30.500 027 12530.73 202.12 54683.65 88888.00 2015-01-27 11:55:30.625 027 12530.75 202.07 54683.62 88888.00 2015-01-27 11:55:30.750 027 12530.80 202.03 54683.62 88888.00 2015-01-27 11:55:30.875 027 12530.85 202.05 54683.65 88888.00 2015-01-27 11:55:31.000 027 12530.92 202.07 54683.65 88888.00 2015-01-27 11:55:31.125 027 12530.85 202.05 54683.65 88888.00 2015-01-27 11:55:31.250 027 12530.77 201.95 54683.62 88888.00 2015-01-27 11:55:31.375 027 12530.80 201.97 54683.62 88888.00 2015-01-27 11:55:31.500 027 12530.83 201.97 54683.62 88888.00 2015-01-27 11:55:31.625 027 12530.85 202.00 54683.62 88888.00 2015-01-27 11:55:31.750 027 12530.88 202.00 54683.65 88888.00 2015-01-27 11:55:31.875 027 12530.92 202.00 54683.68 88888.00 2015-01-27 11:55:32.000 027 12530.92 202.03 54683.68 88888.00 2015-01-27 11:55:32.125 027 12530.83 201.97 54683.65 88888.00 2015-01-27 11:55:32.250 027 12530.80 201.95 54683.68 88888.00 2015-01-27 11:55:32.375 027 12530.80 201.97 54683.68 88888.00 2015-01-27 11:55:32.500 027 12530.77 201.97 54683.68 88888.00 2015-01-27 11:55:32.625 027 12530.80 201.95 54683.70 88888.00 2015-01-27 11:55:32.750 027 12530.77 201.95 54683.68 88888.00 2015-01-27 11:55:32.875 027 12530.77 201.93 54683.68 88888.00 2015-01-27 11:55:33.000 027 12530.83 201.95 54683.70 88888.00 2015-01-27 11:55:33.125 027 12530.83 201.97 54683.72 88888.00 2015-01-27 11:55:33.250 027 12530.75 201.95 54683.75 88888.00 2015-01-27 11:55:33.375 027 12530.83 201.93 54683.75 88888.00 2015-01-27 11:55:33.500 027 12530.88 201.88 54683.75 88888.00 2015-01-27 11:55:33.625 027 12530.83 201.82 54683.70 88888.00 2015-01-27 11:55:33.750 027 12530.88 201.80 54683.72 88888.00 2015-01-27 11:55:33.875 027 12530.95 201.82 54683.75 88888.00 2015-01-27 11:55:34.000 027 12531.02 201.82 54683.72 88888.00 2015-01-27 11:55:34.125 027 12530.95 201.82 54683.72 88888.00 2015-01-27 11:55:34.250 027 12530.90 201.80 54683.75 88888.00 2015-01-27 11:55:34.375 027 12531.00 201.82 54683.80 88888.00 2015-01-27 11:55:34.500 027 12531.02 201.80 54683.82 88888.00 2015-01-27 11:55:34.625 027 12530.98 201.75 54683.80 88888.00 2015-01-27 11:55:34.750 027 12531.00 201.75 54683.80 88888.00 2015-01-27 11:55:34.875 027 12531.05 201.75 54683.80 88888.00 2015-01-27 11:55:35.000 027 12530.98 201.75 54683.80 88888.00 2015-01-27 11:55:35.125 027 12530.95 201.72 54683.82 88888.00 2015-01-27 11:55:35.250 027 12530.98 201.68 54683.82 88888.00 2015-01-27 11:55:35.375 027 12531.00 201.65 54683.80 88888.00 2015-01-27 11:55:35.500 027 12531.00 201.68 54683.82 88888.00 2015-01-27 11:55:35.625 027 12531.02 201.70 54683.82 88888.00 2015-01-27 11:55:35.750 027 12530.98 201.68 54683.82 88888.00 2015-01-27 11:55:35.875 027 12530.92 201.65 54683.82 88888.00 2015-01-27 11:55:36.000 027 12530.88 201.65 54683.85 88888.00 2015-01-27 11:55:36.125 027 12530.90 201.62 54683.88 88888.00 2015-01-27 11:55:36.250 027 12530.92 201.62 54683.90 88888.00 2015-01-27 11:55:36.375 027 12530.95 201.60 54683.88 88888.00 2015-01-27 11:55:36.500 027 12530.95 201.57 54683.82 88888.00 2015-01-27 11:55:36.625 027 12530.88 201.57 54683.82 88888.00 2015-01-27 11:55:36.750 027 12530.85 201.57 54683.85 88888.00 2015-01-27 11:55:36.875 027 12530.88 201.55 54683.85 88888.00 2015-01-27 11:55:37.000 027 12530.98 201.57 54683.85 88888.00 2015-01-27 11:55:37.125 027 12531.00 201.53 54683.88 88888.00 2015-01-27 11:55:37.250 027 12530.95 201.50 54683.88 88888.00 2015-01-27 11:55:37.375 027 12530.98 201.53 54683.88 88888.00 2015-01-27 11:55:37.500 027 12530.98 201.50 54683.88 88888.00 2015-01-27 11:55:37.625 027 12531.00 201.45 54683.88 88888.00 2015-01-27 11:55:37.750 027 12530.92 201.43 54683.88 88888.00 2015-01-27 11:55:37.875 027 12530.92 201.40 54683.88 88888.00 2015-01-27 11:55:38.000 027 12530.88 201.40 54683.85 88888.00 2015-01-27 11:55:38.125 027 12530.88 201.43 54683.90 88888.00 2015-01-27 11:55:38.250 027 12530.90 201.38 54683.93 88888.00 2015-01-27 11:55:38.375 027 12530.92 201.38 54683.93 88888.00 2015-01-27 11:55:38.500 027 12530.95 201.40 54683.95 88888.00 2015-01-27 11:55:38.625 027 12530.98 201.38 54683.93 88888.00 2015-01-27 11:55:38.750 027 12531.00 201.38 54683.95 88888.00 2015-01-27 11:55:38.875 027 12531.02 201.38 54683.95 88888.00 2015-01-27 11:55:39.000 027 12531.05 201.32 54683.95 88888.00 2015-01-27 11:55:39.125 027 12531.02 201.28 54683.95 88888.00 2015-01-27 11:55:39.250 027 12531.05 201.22 54683.95 88888.00 2015-01-27 11:55:39.375 027 12531.00 201.22 54683.95 88888.00 2015-01-27 11:55:39.500 027 12530.98 201.22 54683.93 88888.00 2015-01-27 11:55:39.625 027 12531.00 201.22 54683.95 88888.00 2015-01-27 11:55:39.750 027 12531.00 201.22 54683.95 88888.00 2015-01-27 11:55:39.875 027 12530.98 201.20 54683.97 88888.00 2015-01-27 11:55:40.000 027 12531.00 201.18 54684.00 88888.00 2015-01-27 11:55:40.125 027 12530.95 201.15 54683.97 88888.00 2015-01-27 11:55:40.250 027 12530.85 201.10 54683.97 88888.00 2015-01-27 11:55:40.375 027 12530.88 201.10 54684.00 88888.00 2015-01-27 11:55:40.500 027 12530.92 201.07 54684.00 88888.00 2015-01-27 11:55:40.625 027 12530.95 201.05 54684.00 88888.00 2015-01-27 11:55:40.750 027 12530.90 201.03 54684.00 88888.00 2015-01-27 11:55:40.875 027 12530.92 200.97 54684.00 88888.00 2015-01-27 11:55:41.000 027 12530.88 200.95 54683.97 88888.00 2015-01-27 11:55:41.125 027 12530.88 200.93 54683.97 88888.00 2015-01-27 11:55:41.250 027 12530.85 200.97 54684.00 88888.00 2015-01-27 11:55:41.375 027 12530.85 200.95 54684.00 88888.00 2015-01-27 11:55:41.500 027 12530.83 200.95 54683.97 88888.00 2015-01-27 11:55:41.625 027 12530.83 200.93 54683.97 88888.00 2015-01-27 11:55:41.750 027 12530.80 200.88 54684.00 88888.00 2015-01-27 11:55:41.875 027 12530.73 200.82 54684.00 88888.00 2015-01-27 11:55:42.000 027 12530.73 200.80 54684.00 88888.00 2015-01-27 11:55:42.125 027 12530.83 200.82 54684.03 88888.00 2015-01-27 11:55:42.250 027 12530.83 200.75 54684.03 88888.00 2015-01-27 11:55:42.375 027 12530.92 200.80 54684.03 88888.00 2015-01-27 11:55:42.500 027 12530.90 200.78 54684.00 88888.00 2015-01-27 11:55:42.625 027 12530.80 200.78 54684.03 88888.00 2015-01-27 11:55:42.750 027 12530.80 200.75 54684.05 88888.00 2015-01-27 11:55:42.875 027 12530.83 200.72 54684.05 88888.00 2015-01-27 11:55:43.000 027 12530.85 200.70 54684.03 88888.00 2015-01-27 11:55:43.125 027 12530.80 200.68 54684.05 88888.00 2015-01-27 11:55:43.250 027 12530.75 200.65 54684.07 88888.00 2015-01-27 11:55:43.375 027 12530.75 200.65 54684.07 88888.00 2015-01-27 11:55:43.500 027 12530.70 200.62 54684.07 88888.00 2015-01-27 11:55:43.625 027 12530.70 200.60 54684.10 88888.00 2015-01-27 11:55:43.750 027 12530.65 200.57 54684.07 88888.00 2015-01-27 11:55:43.875 027 12530.70 200.57 54684.07 88888.00 2015-01-27 11:55:44.000 027 12530.75 200.50 54684.07 88888.00 2015-01-27 11:55:44.125 027 12530.70 200.45 54684.07 88888.00 2015-01-27 11:55:44.250 027 12530.65 200.45 54684.07 88888.00 2015-01-27 11:55:44.375 027 12530.73 200.45 54684.10 88888.00 2015-01-27 11:55:44.500 027 12530.73 200.40 54684.07 88888.00 2015-01-27 11:55:44.625 027 12530.75 200.40 54684.07 88888.00 2015-01-27 11:55:44.750 027 12530.73 200.40 54684.07 88888.00 2015-01-27 11:55:44.875 027 12530.73 200.38 54684.10 88888.00 2015-01-27 11:55:45.000 027 12530.67 200.32 54684.10 88888.00 2015-01-27 11:55:45.125 027 12530.67 200.30 54684.12 88888.00 2015-01-27 11:55:45.250 027 12530.65 200.30 54684.15 88888.00 2015-01-27 11:55:45.375 027 12530.75 200.30 54684.12 88888.00 2015-01-27 11:55:45.500 027 12530.73 200.25 54684.12 88888.00 2015-01-27 11:55:45.625 027 12530.67 200.22 54684.10 88888.00 2015-01-27 11:55:45.750 027 12530.67 200.20 54684.10 88888.00 2015-01-27 11:55:45.875 027 12530.67 200.22 54684.10 88888.00 2015-01-27 11:55:46.000 027 12530.70 200.20 54684.12 88888.00 2015-01-27 11:55:46.125 027 12530.70 200.18 54684.15 88888.00 2015-01-27 11:55:46.250 027 12530.67 200.12 54684.12 88888.00 2015-01-27 11:55:46.375 027 12530.67 200.10 54684.12 88888.00 2015-01-27 11:55:46.500 027 12530.73 200.07 54684.12 88888.00 2015-01-27 11:55:46.625 027 12530.67 200.07 54684.12 88888.00 2015-01-27 11:55:46.750 027 12530.65 200.07 54684.15 88888.00 2015-01-27 11:55:46.875 027 12530.65 200.07 54684.18 88888.00 2015-01-27 11:55:47.000 027 12530.67 200.03 54684.15 88888.00 2015-01-27 11:55:47.125 027 12530.58 200.03 54684.20 88888.00 2015-01-27 11:55:47.250 027 12530.48 199.97 54684.18 88888.00 2015-01-27 11:55:47.375 027 12530.48 199.97 54684.18 88888.00 2015-01-27 11:55:47.500 027 12530.50 200.00 54684.20 88888.00 2015-01-27 11:55:47.625 027 12530.55 199.97 54684.20 88888.00 2015-01-27 11:55:47.750 027 12530.50 199.93 54684.18 88888.00 2015-01-27 11:55:47.875 027 12530.45 199.90 54684.18 88888.00 2015-01-27 11:55:48.000 027 12530.45 199.85 54684.15 88888.00 2015-01-27 11:55:48.125 027 12530.45 199.88 54684.12 88888.00 2015-01-27 11:55:48.250 027 12530.42 199.88 54684.20 88888.00 2015-01-27 11:55:48.375 027 12530.45 199.90 54684.22 88888.00 2015-01-27 11:55:48.500 027 12530.45 199.85 54684.25 88888.00 2015-01-27 11:55:48.625 027 12530.40 199.80 54684.25 88888.00 2015-01-27 11:55:48.750 027 12530.30 199.75 54684.22 88888.00 2015-01-27 11:55:48.875 027 12530.33 199.78 54684.25 88888.00 2015-01-27 11:55:49.000 027 12530.40 199.78 54684.25 88888.00 2015-01-27 11:55:49.125 027 12530.38 199.75 54684.30 88888.00 2015-01-27 11:55:49.250 027 12530.33 199.70 54684.30 88888.00 2015-01-27 11:55:49.375 027 12530.35 199.68 54684.30 88888.00 2015-01-27 11:55:49.500 027 12530.35 199.62 54684.28 88888.00 2015-01-27 11:55:49.625 027 12530.35 199.60 54684.25 88888.00 2015-01-27 11:55:49.750 027 12530.33 199.62 54684.28 88888.00 2015-01-27 11:55:49.875 027 12530.33 199.60 54684.28 88888.00 2015-01-27 11:55:50.000 027 12530.38 199.57 54684.28 88888.00 2015-01-27 11:55:50.125 027 12530.35 199.57 54684.30 88888.00 2015-01-27 11:55:50.250 027 12530.30 199.55 54684.30 88888.00 2015-01-27 11:55:50.375 027 12530.25 199.55 54684.30 88888.00 2015-01-27 11:55:50.500 027 12530.20 199.53 54684.28 88888.00 2015-01-27 11:55:50.625 027 12530.23 199.50 54684.30 88888.00 2015-01-27 11:55:50.750 027 12530.25 199.50 54684.28 88888.00 2015-01-27 11:55:50.875 027 12530.23 199.45 54684.30 88888.00 2015-01-27 11:55:51.000 027 12530.12 199.43 54684.25 88888.00 2015-01-27 11:55:51.125 027 12530.02 199.40 54684.28 88888.00 2015-01-27 11:55:51.250 027 12529.95 199.38 54684.30 88888.00 2015-01-27 11:55:51.375 027 12530.08 199.40 54684.25 88888.00 2015-01-27 11:55:51.500 027 12530.10 199.35 54684.28 88888.00 2015-01-27 11:55:51.625 027 12530.05 199.35 54684.30 88888.00 2015-01-27 11:55:51.750 027 12530.05 199.32 54684.32 88888.00 2015-01-27 11:55:51.875 027 12530.05 199.32 54684.30 88888.00 2015-01-27 11:55:52.000 027 12530.02 199.30 54684.30 88888.00 2015-01-27 11:55:52.125 027 12529.98 199.25 54684.32 88888.00 2015-01-27 11:55:52.250 027 12529.92 199.22 54684.30 88888.00 2015-01-27 11:55:52.375 027 12529.98 199.22 54684.32 88888.00 2015-01-27 11:55:52.500 027 12530.08 199.20 54684.38 88888.00 2015-01-27 11:55:52.625 027 12530.08 199.22 54684.38 88888.00 2015-01-27 11:55:52.750 027 12530.02 199.22 54684.35 88888.00 2015-01-27 11:55:52.875 027 12529.90 199.18 54684.35 88888.00 2015-01-27 11:55:53.000 027 12529.80 199.12 54684.32 88888.00 2015-01-27 11:55:53.125 027 12529.83 199.12 54684.35 88888.00 2015-01-27 11:55:53.250 027 12529.92 199.15 54684.40 88888.00 2015-01-27 11:55:53.375 027 12529.90 199.12 54684.35 88888.00 2015-01-27 11:55:53.500 027 12529.85 199.10 54684.35 88888.00 2015-01-27 11:55:53.625 027 12529.85 199.05 54684.38 88888.00 2015-01-27 11:55:53.750 027 12529.88 199.05 54684.35 88888.00 2015-01-27 11:55:53.875 027 12529.83 199.03 54684.38 88888.00 2015-01-27 11:55:54.000 027 12529.83 198.95 54684.38 88888.00 2015-01-27 11:55:54.125 027 12529.80 198.93 54684.40 88888.00 2015-01-27 11:55:54.250 027 12529.75 198.88 54684.38 88888.00 2015-01-27 11:55:54.375 027 12529.70 198.88 54684.38 88888.00 2015-01-27 11:55:54.500 027 12529.70 198.95 54684.43 88888.00 2015-01-27 11:55:54.625 027 12529.70 198.95 54684.43 88888.00 2015-01-27 11:55:54.750 027 12529.65 198.90 54684.43 88888.00 2015-01-27 11:55:54.875 027 12529.65 198.88 54684.43 88888.00 2015-01-27 11:55:55.000 027 12529.65 198.88 54684.43 88888.00 2015-01-27 11:55:55.125 027 12529.60 198.82 54684.43 88888.00 2015-01-27 11:55:55.250 027 12529.58 198.80 54684.47 88888.00 2015-01-27 11:55:55.375 027 12529.67 198.80 54684.47 88888.00 2015-01-27 11:55:55.500 027 12529.65 198.80 54684.43 88888.00 2015-01-27 11:55:55.625 027 12529.62 198.78 54684.40 88888.00 2015-01-27 11:55:55.750 027 12529.58 198.75 54684.43 88888.00 2015-01-27 11:55:55.875 027 12529.60 198.70 54684.45 88888.00 2015-01-27 11:55:56.000 027 12529.60 198.70 54684.45 88888.00 2015-01-27 11:55:56.125 027 12529.50 198.68 54684.47 88888.00 2015-01-27 11:55:56.250 027 12529.48 198.62 54684.47 88888.00 2015-01-27 11:55:56.375 027 12529.50 198.65 54684.47 88888.00 2015-01-27 11:55:56.500 027 12529.52 198.62 54684.47 88888.00 2015-01-27 11:55:56.625 027 12529.52 198.60 54684.50 88888.00 2015-01-27 11:55:56.750 027 12529.52 198.60 54684.50 88888.00 2015-01-27 11:55:56.875 027 12529.50 198.60 54684.47 88888.00 2015-01-27 11:55:57.000 027 12529.45 198.53 54684.45 88888.00 2015-01-27 11:55:57.125 027 12529.40 198.47 54684.47 88888.00 2015-01-27 11:55:57.250 027 12529.35 198.45 54684.47 88888.00 2015-01-27 11:55:57.375 027 12529.33 198.45 54684.47 88888.00 2015-01-27 11:55:57.500 027 12529.27 198.45 54684.47 88888.00 2015-01-27 11:55:57.625 027 12529.27 198.43 54684.50 88888.00 2015-01-27 11:55:57.750 027 12529.25 198.35 54684.50 88888.00 2015-01-27 11:55:57.875 027 12529.20 198.30 54684.50 88888.00 2015-01-27 11:55:58.000 027 12529.17 198.32 54684.50 88888.00 2015-01-27 11:55:58.125 027 12529.12 198.35 54684.53 88888.00 2015-01-27 11:55:58.250 027 12529.08 198.28 54684.55 88888.00 2015-01-27 11:55:58.375 027 12529.12 198.28 54684.53 88888.00 2015-01-27 11:55:58.500 027 12529.15 198.25 54684.50 88888.00 2015-01-27 11:55:58.625 027 12529.12 198.22 54684.50 88888.00 2015-01-27 11:55:58.750 027 12529.15 198.20 54684.50 88888.00 2015-01-27 11:55:58.875 027 12529.08 198.18 54684.50 88888.00 2015-01-27 11:55:59.000 027 12529.05 198.12 54684.50 88888.00 2015-01-27 11:55:59.125 027 12529.08 198.07 54684.53 88888.00 2015-01-27 11:55:59.250 027 12529.08 198.05 54684.50 88888.00 2015-01-27 11:55:59.375 027 12529.10 198.05 54684.47 88888.00 2015-01-27 11:55:59.500 027 12529.02 198.03 54684.47 88888.00 2015-01-27 11:55:59.625 027 12529.02 197.97 54684.47 88888.00 2015-01-27 11:55:59.750 027 12529.02 197.95 54684.50 88888.00 2015-01-27 11:55:59.875 027 12529.05 197.97 54684.50 88888.00 2015-01-27 11:56:00.000 027 12529.05 197.93 54684.50 88888.00 2015-01-27 11:56:00.125 027 12529.02 197.90 54684.50 88888.00 2015-01-27 11:56:00.250 027 12528.98 197.88 54684.53 88888.00 2015-01-27 11:56:00.375 027 12529.02 197.88 54684.53 88888.00 2015-01-27 11:56:00.500 027 12528.98 197.80 54684.53 88888.00 2015-01-27 11:56:00.625 027 12528.95 197.80 54684.53 88888.00 2015-01-27 11:56:00.750 027 12528.92 197.75 54684.55 88888.00 2015-01-27 11:56:00.875 027 12528.90 197.72 54684.55 88888.00 2015-01-27 11:56:01.000 027 12528.92 197.70 54684.55 88888.00 2015-01-27 11:56:01.125 027 12528.90 197.70 54684.55 88888.00 2015-01-27 11:56:01.250 027 12528.83 197.65 54684.53 88888.00 2015-01-27 11:56:01.375 027 12528.85 197.60 54684.47 88888.00 2015-01-27 11:56:01.500 027 12528.90 197.57 54684.47 88888.00 2015-01-27 11:56:01.625 027 12528.88 197.57 54684.53 88888.00 2015-01-27 11:56:01.750 027 12528.80 197.57 54684.53 88888.00 2015-01-27 11:56:01.875 027 12528.80 197.55 54684.53 88888.00 2015-01-27 11:56:02.000 027 12528.75 197.50 54684.53 88888.00 2015-01-27 11:56:02.125 027 12528.75 197.47 54684.55 88888.00 2015-01-27 11:56:02.250 027 12528.65 197.43 54684.55 88888.00 2015-01-27 11:56:02.375 027 12528.60 197.43 54684.55 88888.00 2015-01-27 11:56:02.500 027 12528.58 197.40 54684.55 88888.00 2015-01-27 11:56:02.625 027 12528.58 197.38 54684.57 88888.00 2015-01-27 11:56:02.750 027 12528.52 197.35 54684.55 88888.00 2015-01-27 11:56:02.875 027 12528.60 197.32 54684.55 88888.00 2015-01-27 11:56:03.000 027 12528.70 197.30 54684.57 88888.00 2015-01-27 11:56:03.125 027 12528.70 197.28 54684.60 88888.00 2015-01-27 11:56:03.250 027 12528.60 197.22 54684.57 88888.00 2015-01-27 11:56:03.375 027 12528.55 197.20 54684.57 88888.00 2015-01-27 11:56:03.500 027 12528.55 197.15 54684.57 88888.00 2015-01-27 11:56:03.625 027 12528.60 197.18 54684.60 88888.00 2015-01-27 11:56:03.750 027 12528.62 197.12 54684.60 88888.00 2015-01-27 11:56:03.875 027 12528.58 197.07 54684.57 88888.00 2015-01-27 11:56:04.000 027 12528.58 197.05 54684.57 88888.00 2015-01-27 11:56:04.125 027 12528.60 197.00 54684.57 88888.00 2015-01-27 11:56:04.250 027 12528.58 196.95 54684.60 88888.00 2015-01-27 11:56:04.375 027 12528.55 196.97 54684.60 88888.00 2015-01-27 11:56:04.500 027 12528.50 197.00 54684.62 88888.00 2015-01-27 11:56:04.625 027 12528.52 196.95 54684.60 88888.00 2015-01-27 11:56:04.750 027 12528.55 196.90 54684.60 88888.00 2015-01-27 11:56:04.875 027 12528.55 196.90 54684.57 88888.00 2015-01-27 11:56:05.000 027 12528.50 196.85 54684.57 88888.00 2015-01-27 11:56:05.125 027 12528.40 196.82 54684.60 88888.00 2015-01-27 11:56:05.250 027 12528.38 196.78 54684.62 88888.00 2015-01-27 11:56:05.375 027 12528.42 196.78 54684.62 88888.00 2015-01-27 11:56:05.500 027 12528.38 196.78 54684.65 88888.00 2015-01-27 11:56:05.625 027 12528.30 196.72 54684.62 88888.00 2015-01-27 11:56:05.750 027 12528.27 196.68 54684.62 88888.00 2015-01-27 11:56:05.875 027 12528.30 196.65 54684.62 88888.00 2015-01-27 11:56:06.000 027 12528.30 196.62 54684.60 88888.00 2015-01-27 11:56:06.125 027 12528.23 196.60 54684.65 88888.00 2015-01-27 11:56:06.250 027 12528.12 196.55 54684.65 88888.00 2015-01-27 11:56:06.375 027 12528.15 196.57 54684.65 88888.00 2015-01-27 11:56:06.500 027 12528.23 196.55 54684.65 88888.00 2015-01-27 11:56:06.625 027 12528.27 196.55 54684.62 88888.00 2015-01-27 11:56:06.750 027 12528.27 196.50 54684.62 88888.00 2015-01-27 11:56:06.875 027 12528.25 196.47 54684.60 88888.00 2015-01-27 11:56:07.000 027 12528.30 196.45 54684.57 88888.00 2015-01-27 11:56:07.125 027 12528.27 196.40 54684.62 88888.00 2015-01-27 11:56:07.250 027 12528.17 196.35 54684.62 88888.00 2015-01-27 11:56:07.375 027 12528.17 196.35 54684.62 88888.00 2015-01-27 11:56:07.500 027 12528.10 196.30 54684.62 88888.00 2015-01-27 11:56:07.625 027 12528.10 196.28 54684.62 88888.00 2015-01-27 11:56:07.750 027 12528.12 196.25 54684.62 88888.00 2015-01-27 11:56:07.875 027 12528.15 196.20 54684.62 88888.00 2015-01-27 11:56:08.000 027 12528.15 196.20 54684.60 88888.00 2015-01-27 11:56:08.125 027 12528.17 196.20 54684.62 88888.00 2015-01-27 11:56:08.250 027 12528.12 196.15 54684.62 88888.00 2015-01-27 11:56:08.375 027 12528.17 196.18 54684.62 88888.00 2015-01-27 11:56:08.500 027 12528.15 196.15 54684.60 88888.00 2015-01-27 11:56:08.625 027 12528.12 196.10 54684.62 88888.00 2015-01-27 11:56:08.750 027 12528.08 196.07 54684.60 88888.00 2015-01-27 11:56:08.875 027 12528.02 196.07 54684.60 88888.00 2015-01-27 11:56:09.000 027 12528.08 196.03 54684.57 88888.00 2015-01-27 11:56:09.125 027 12528.08 196.00 54684.62 88888.00 2015-01-27 11:56:09.250 027 12527.98 195.93 54684.57 88888.00 2015-01-27 11:56:09.375 027 12527.95 195.93 54684.57 88888.00 2015-01-27 11:56:09.500 027 12528.02 195.95 54684.60 88888.00 2015-01-27 11:56:09.625 027 12528.02 195.95 54684.60 88888.00 2015-01-27 11:56:09.750 027 12528.02 195.93 54684.60 88888.00 2015-01-27 11:56:09.875 027 12528.00 195.90 54684.57 88888.00 2015-01-27 11:56:10.000 027 12528.02 195.82 54684.57 88888.00 2015-01-27 11:56:10.125 027 12528.08 195.88 54684.62 88888.00 2015-01-27 11:56:10.250 027 12528.05 195.85 54684.62 88888.00 2015-01-27 11:56:10.375 027 12528.00 195.82 54684.60 88888.00 2015-01-27 11:56:10.500 027 12527.98 195.75 54684.60 88888.00 2015-01-27 11:56:10.625 027 12528.00 195.78 54684.65 88888.00 2015-01-27 11:56:10.750 027 12527.98 195.75 54684.60 88888.00 2015-01-27 11:56:10.875 027 12527.98 195.72 54684.62 88888.00 2015-01-27 11:56:11.000 027 12527.92 195.70 54684.62 88888.00 2015-01-27 11:56:11.125 027 12527.90 195.70 54684.65 88888.00 2015-01-27 11:56:11.250 027 12527.85 195.65 54684.62 88888.00 2015-01-27 11:56:11.375 027 12527.88 195.65 54684.62 88888.00 2015-01-27 11:56:11.500 027 12527.90 195.68 54684.60 88888.00 2015-01-27 11:56:11.625 027 12527.88 195.68 54684.57 88888.00 2015-01-27 11:56:11.750 027 12527.83 195.62 54684.62 88888.00 2015-01-27 11:56:11.875 027 12527.77 195.60 54684.62 88888.00 2015-01-27 11:56:12.000 027 12527.80 195.60 54684.62 88888.00 2015-01-27 11:56:12.125 027 12527.88 195.55 54684.60 88888.00 2015-01-27 11:56:12.250 027 12527.88 195.55 54684.60 88888.00 2015-01-27 11:56:12.375 027 12527.83 195.55 54684.60 88888.00 2015-01-27 11:56:12.500 027 12527.80 195.53 54684.60 88888.00 2015-01-27 11:56:12.625 027 12527.75 195.47 54684.60 88888.00 2015-01-27 11:56:12.750 027 12527.73 195.47 54684.57 88888.00 2015-01-27 11:56:12.875 027 12527.67 195.47 54684.55 88888.00 2015-01-27 11:56:13.000 027 12527.67 195.47 54684.53 88888.00 2015-01-27 11:56:13.125 027 12527.75 195.45 54684.53 88888.00 2015-01-27 11:56:13.250 027 12527.75 195.38 54684.55 88888.00 2015-01-27 11:56:13.375 027 12527.75 195.40 54684.60 88888.00 2015-01-27 11:56:13.500 027 12527.70 195.40 54684.57 88888.00 2015-01-27 11:56:13.625 027 12527.67 195.43 54684.57 88888.00 2015-01-27 11:56:13.750 027 12527.62 195.40 54684.60 88888.00 2015-01-27 11:56:13.875 027 12527.60 195.32 54684.57 88888.00 2015-01-27 11:56:14.000 027 12527.60 195.30 54684.53 88888.00 2015-01-27 11:56:14.125 027 12527.58 195.30 54684.57 88888.00 2015-01-27 11:56:14.250 027 12527.58 195.30 54684.57 88888.00 2015-01-27 11:56:14.375 027 12527.60 195.28 54684.57 88888.00 2015-01-27 11:56:14.500 027 12527.65 195.28 54684.57 88888.00 2015-01-27 11:56:14.625 027 12527.62 195.22 54684.53 88888.00 2015-01-27 11:56:14.750 027 12527.58 195.22 54684.55 88888.00 2015-01-27 11:56:14.875 027 12527.52 195.25 54684.55 88888.00 2015-01-27 11:56:15.000 027 12527.58 195.25 54684.57 88888.00 2015-01-27 11:56:15.125 027 12527.67 195.25 54684.55 88888.00 2015-01-27 11:56:15.250 027 12527.62 195.20 54684.55 88888.00 2015-01-27 11:56:15.375 027 12527.60 195.18 54684.55 88888.00 2015-01-27 11:56:15.500 027 12527.58 195.18 54684.57 88888.00 2015-01-27 11:56:15.625 027 12527.60 195.18 54684.57 88888.00 2015-01-27 11:56:15.750 027 12527.58 195.18 54684.55 88888.00 2015-01-27 11:56:15.875 027 12527.55 195.18 54684.55 88888.00 2015-01-27 11:56:16.000 027 12527.50 195.15 54684.55 88888.00 2015-01-27 11:56:16.125 027 12527.45 195.12 54684.55 88888.00 2015-01-27 11:56:16.250 027 12527.45 195.10 54684.55 88888.00 2015-01-27 11:56:16.375 027 12527.42 195.12 54684.57 88888.00 2015-01-27 11:56:16.500 027 12527.38 195.10 54684.53 88888.00 2015-01-27 11:56:16.625 027 12527.40 195.10 54684.53 88888.00 2015-01-27 11:56:16.750 027 12527.38 195.10 54684.53 88888.00 2015-01-27 11:56:16.875 027 12527.42 195.12 54684.55 88888.00 2015-01-27 11:56:17.000 027 12527.48 195.12 54684.53 88888.00 2015-01-27 11:56:17.125 027 12527.50 195.05 54684.50 88888.00 2015-01-27 11:56:17.250 027 12527.42 195.03 54684.53 88888.00 2015-01-27 11:56:17.375 027 12527.50 195.05 54684.57 88888.00 2015-01-27 11:56:17.500 027 12527.52 195.07 54684.55 88888.00 2015-01-27 11:56:17.625 027 12527.40 195.03 54684.53 88888.00 2015-01-27 11:56:17.750 027 12527.33 195.03 54684.50 88888.00 2015-01-27 11:56:17.875 027 12527.33 195.00 54684.47 88888.00 2015-01-27 11:56:18.000 027 12527.27 194.97 54684.50 88888.00 2015-01-27 11:56:18.125 027 12527.25 194.97 54684.53 88888.00 2015-01-27 11:56:18.250 027 12527.27 194.90 54684.53 88888.00 2015-01-27 11:56:18.375 027 12527.30 194.95 54684.55 88888.00 2015-01-27 11:56:18.500 027 12527.35 194.93 54684.55 88888.00 2015-01-27 11:56:18.625 027 12527.35 194.90 54684.55 88888.00 2015-01-27 11:56:18.750 027 12527.35 194.90 54684.55 88888.00 2015-01-27 11:56:18.875 027 12527.30 194.93 54684.57 88888.00 2015-01-27 11:56:19.000 027 12527.25 194.90 54684.57 88888.00 2015-01-27 11:56:19.125 027 12527.25 194.93 54684.57 88888.00 2015-01-27 11:56:19.250 027 12527.23 194.90 54684.57 88888.00 2015-01-27 11:56:19.375 027 12527.25 194.90 54684.57 88888.00 2015-01-27 11:56:19.500 027 12527.27 194.90 54684.57 88888.00 2015-01-27 11:56:19.625 027 12527.25 194.90 54684.57 88888.00 2015-01-27 11:56:19.750 027 12527.20 194.88 54684.57 88888.00 2015-01-27 11:56:19.875 027 12527.20 194.85 54684.57 88888.00 2015-01-27 11:56:20.000 027 12527.23 194.82 54684.57 88888.00 2015-01-27 11:56:20.125 027 12527.20 194.78 54684.57 88888.00 2015-01-27 11:56:20.250 027 12527.12 194.78 54684.57 88888.00 2015-01-27 11:56:20.375 027 12527.17 194.75 54684.55 88888.00 2015-01-27 11:56:20.500 027 12527.17 194.78 54684.60 88888.00 2015-01-27 11:56:20.625 027 12527.17 194.75 54684.60 88888.00 2015-01-27 11:56:20.750 027 12527.17 194.75 54684.57 88888.00 2015-01-27 11:56:20.875 027 12527.17 194.78 54684.57 88888.00 2015-01-27 11:56:21.000 027 12527.20 194.75 54684.57 88888.00 2015-01-27 11:56:21.125 027 12527.15 194.72 54684.60 88888.00 2015-01-27 11:56:21.250 027 12527.05 194.70 54684.57 88888.00 2015-01-27 11:56:21.375 027 12527.10 194.70 54684.55 88888.00 2015-01-27 11:56:21.500 027 12527.12 194.70 54684.57 88888.00 2015-01-27 11:56:21.625 027 12527.17 194.75 54684.57 88888.00 2015-01-27 11:56:21.750 027 12527.15 194.72 54684.57 88888.00 2015-01-27 11:56:21.875 027 12527.10 194.70 54684.57 88888.00 2015-01-27 11:56:22.000 027 12527.08 194.68 54684.55 88888.00 2015-01-27 11:56:22.125 027 12527.12 194.68 54684.57 88888.00 2015-01-27 11:56:22.250 027 12527.08 194.62 54684.57 88888.00 2015-01-27 11:56:22.375 027 12527.08 194.62 54684.57 88888.00 2015-01-27 11:56:22.500 027 12527.02 194.65 54684.57 88888.00 2015-01-27 11:56:22.625 027 12527.02 194.65 54684.57 88888.00 2015-01-27 11:56:22.750 027 12526.98 194.68 54684.55 88888.00 2015-01-27 11:56:22.875 027 12526.95 194.62 54684.55 88888.00 2015-01-27 11:56:23.000 027 12526.98 194.62 54684.55 88888.00 2015-01-27 11:56:23.125 027 12526.98 194.60 54684.57 88888.00 2015-01-27 11:56:23.250 027 12526.92 194.60 54684.60 88888.00 2015-01-27 11:56:23.375 027 12526.98 194.65 54684.60 88888.00 2015-01-27 11:56:23.500 027 12526.95 194.65 54684.57 88888.00 2015-01-27 11:56:23.625 027 12526.98 194.57 54684.55 88888.00 2015-01-27 11:56:23.750 027 12526.98 194.55 54684.53 88888.00 2015-01-27 11:56:23.875 027 12527.00 194.55 54684.53 88888.00 2015-01-27 11:56:24.000 027 12526.95 194.57 54684.55 88888.00 2015-01-27 11:56:24.125 027 12526.92 194.57 54684.60 88888.00 2015-01-27 11:56:24.250 027 12526.90 194.53 54684.60 88888.00 2015-01-27 11:56:24.375 027 12526.90 194.53 54684.60 88888.00 2015-01-27 11:56:24.500 027 12526.85 194.55 54684.57 88888.00 2015-01-27 11:56:24.625 027 12526.85 194.53 54684.60 88888.00 2015-01-27 11:56:24.750 027 12526.90 194.50 54684.57 88888.00 2015-01-27 11:56:24.875 027 12526.90 194.50 54684.60 88888.00 2015-01-27 11:56:25.000 027 12526.92 194.50 54684.57 88888.00 2015-01-27 11:56:25.125 027 12526.90 194.47 54684.60 88888.00 2015-01-27 11:56:25.250 027 12526.88 194.43 54684.62 88888.00 2015-01-27 11:56:25.375 027 12526.92 194.45 54684.65 88888.00 2015-01-27 11:56:25.500 027 12526.92 194.47 54684.65 88888.00 2015-01-27 11:56:25.625 027 12526.92 194.50 54684.62 88888.00 2015-01-27 11:56:25.750 027 12526.98 194.47 54684.60 88888.00 2015-01-27 11:56:25.875 027 12526.95 194.47 54684.62 88888.00 2015-01-27 11:56:26.000 027 12526.92 194.43 54684.62 88888.00 2015-01-27 11:56:26.125 027 12526.85 194.40 54684.60 88888.00 2015-01-27 11:56:26.250 027 12526.83 194.40 54684.57 88888.00 2015-01-27 11:56:26.375 027 12526.83 194.45 54684.60 88888.00 2015-01-27 11:56:26.500 027 12526.92 194.45 54684.62 88888.00 2015-01-27 11:56:26.625 027 12527.00 194.40 54684.60 88888.00 2015-01-27 11:56:26.750 027 12527.00 194.38 54684.62 88888.00 2015-01-27 11:56:26.875 027 12526.95 194.40 54684.60 88888.00 2015-01-27 11:56:27.000 027 12526.90 194.40 54684.57 88888.00 2015-01-27 11:56:27.125 027 12526.85 194.40 54684.57 88888.00 2015-01-27 11:56:27.250 027 12526.80 194.38 54684.57 88888.00 2015-01-27 11:56:27.375 027 12526.77 194.38 54684.53 88888.00 2015-01-27 11:56:27.500 027 12526.80 194.38 54684.57 88888.00 2015-01-27 11:56:27.625 027 12526.88 194.40 54684.62 88888.00 2015-01-27 11:56:27.750 027 12526.88 194.38 54684.62 88888.00 2015-01-27 11:56:27.875 027 12526.90 194.35 54684.62 88888.00 2015-01-27 11:56:28.000 027 12526.85 194.32 54684.60 88888.00 2015-01-27 11:56:28.125 027 12526.80 194.32 54684.57 88888.00 2015-01-27 11:56:28.250 027 12526.80 194.32 54684.57 88888.00 2015-01-27 11:56:28.375 027 12526.80 194.32 54684.55 88888.00 2015-01-27 11:56:28.500 027 12526.80 194.35 54684.57 88888.00 2015-01-27 11:56:28.625 027 12526.83 194.35 54684.55 88888.00 2015-01-27 11:56:28.750 027 12526.85 194.32 54684.55 88888.00 2015-01-27 11:56:28.875 027 12526.80 194.30 54684.55 88888.00 2015-01-27 11:56:29.000 027 12526.83 194.28 54684.53 88888.00 2015-01-27 11:56:29.125 027 12526.83 194.30 54684.57 88888.00 2015-01-27 11:56:29.250 027 12526.80 194.30 54684.57 88888.00 2015-01-27 11:56:29.375 027 12526.88 194.30 54684.55 88888.00 2015-01-27 11:56:29.500 027 12526.90 194.30 54684.53 88888.00 2015-01-27 11:56:29.625 027 12526.92 194.30 54684.53 88888.00 2015-01-27 11:56:29.750 027 12526.92 194.30 54684.55 88888.00 2015-01-27 11:56:29.875 027 12526.92 194.30 54684.55 88888.00 2015-01-27 11:56:30.000 027 12526.92 194.30 54684.53 88888.00 2015-01-27 11:56:30.125 027 12526.92 194.30 54684.55 88888.00 2015-01-27 11:56:30.250 027 12526.85 194.25 54684.55 88888.00 2015-01-27 11:56:30.375 027 12526.90 194.28 54684.53 88888.00 2015-01-27 11:56:30.500 027 12526.88 194.25 54684.57 88888.00 2015-01-27 11:56:30.625 027 12526.88 194.22 54684.57 88888.00 2015-01-27 11:56:30.750 027 12526.88 194.25 54684.57 88888.00 2015-01-27 11:56:30.875 027 12526.85 194.28 54684.55 88888.00 2015-01-27 11:56:31.000 027 12526.92 194.25 54684.55 88888.00 2015-01-27 11:56:31.125 027 12526.95 194.28 54684.57 88888.00 2015-01-27 11:56:31.250 027 12526.88 194.25 54684.55 88888.00 2015-01-27 11:56:31.375 027 12526.88 194.25 54684.55 88888.00 2015-01-27 11:56:31.500 027 12526.88 194.28 54684.55 88888.00 2015-01-27 11:56:31.625 027 12526.92 194.25 54684.53 88888.00 2015-01-27 11:56:31.750 027 12526.92 194.25 54684.55 88888.00 2015-01-27 11:56:31.875 027 12526.95 194.25 54684.53 88888.00 2015-01-27 11:56:32.000 027 12526.92 194.28 54684.53 88888.00 2015-01-27 11:56:32.125 027 12526.90 194.25 54684.53 88888.00 2015-01-27 11:56:32.250 027 12526.88 194.25 54684.55 88888.00 2015-01-27 11:56:32.375 027 12526.92 194.28 54684.57 88888.00 2015-01-27 11:56:32.500 027 12526.92 194.25 54684.55 88888.00 2015-01-27 11:56:32.625 027 12526.98 194.28 54684.55 88888.00 2015-01-27 11:56:32.750 027 12527.02 194.28 54684.57 88888.00 2015-01-27 11:56:32.875 027 12527.05 194.28 54684.57 88888.00 2015-01-27 11:56:33.000 027 12527.00 194.22 54684.55 88888.00 2015-01-27 11:56:33.125 027 12526.92 194.20 54684.50 88888.00 2015-01-27 11:56:33.250 027 12526.90 194.22 54684.53 88888.00 2015-01-27 11:56:33.375 027 12526.95 194.28 54684.53 88888.00 2015-01-27 11:56:33.500 027 12526.98 194.28 54684.53 88888.00 2015-01-27 11:56:33.625 027 12526.95 194.28 54684.57 88888.00 2015-01-27 11:56:33.750 027 12526.92 194.30 54684.55 88888.00 2015-01-27 11:56:33.875 027 12526.98 194.30 54684.57 88888.00 2015-01-27 11:56:34.000 027 12526.98 194.28 54684.53 88888.00 2015-01-27 11:56:34.125 027 12526.92 194.28 54684.55 88888.00 2015-01-27 11:56:34.250 027 12526.90 194.28 54684.55 88888.00 2015-01-27 11:56:34.375 027 12526.90 194.28 54684.57 88888.00 2015-01-27 11:56:34.500 027 12526.92 194.30 54684.57 88888.00 2015-01-27 11:56:34.625 027 12526.92 194.30 54684.57 88888.00 2015-01-27 11:56:34.750 027 12526.95 194.28 54684.55 88888.00 2015-01-27 11:56:34.875 027 12526.98 194.28 54684.55 88888.00 2015-01-27 11:56:35.000 027 12526.98 194.30 54684.53 88888.00 2015-01-27 11:56:35.125 027 12526.98 194.32 54684.55 88888.00 2015-01-27 11:56:35.250 027 12526.90 194.30 54684.57 88888.00 2015-01-27 11:56:35.375 027 12526.95 194.32 54684.57 88888.00 2015-01-27 11:56:35.500 027 12526.98 194.32 54684.57 88888.00 2015-01-27 11:56:35.625 027 12526.95 194.35 54684.60 88888.00 2015-01-27 11:56:35.750 027 12526.92 194.35 54684.57 88888.00 2015-01-27 11:56:35.875 027 12527.02 194.38 54684.55 88888.00 2015-01-27 11:56:36.000 027 12527.08 194.40 54684.57 88888.00 2015-01-27 11:56:36.125 027 12527.08 194.40 54684.60 88888.00 2015-01-27 11:56:36.250 027 12527.00 194.40 54684.60 88888.00 2015-01-27 11:56:36.375 027 12527.08 194.40 54684.60 88888.00 2015-01-27 11:56:36.500 027 12527.12 194.40 54684.57 88888.00 2015-01-27 11:56:36.625 027 12527.10 194.43 54684.57 88888.00 2015-01-27 11:56:36.750 027 12527.10 194.43 54684.57 88888.00 2015-01-27 11:56:36.875 027 12527.12 194.43 54684.57 88888.00 2015-01-27 11:56:37.000 027 12527.12 194.43 54684.55 88888.00 2015-01-27 11:56:37.125 027 12527.10 194.43 54684.60 88888.00 2015-01-27 11:56:37.250 027 12527.08 194.45 54684.60 88888.00 2015-01-27 11:56:37.375 027 12527.08 194.45 54684.57 88888.00 2015-01-27 11:56:37.500 027 12526.95 194.45 54684.57 88888.00 2015-01-27 11:56:37.625 027 12526.95 194.45 54684.55 88888.00 2015-01-27 11:56:37.750 027 12527.05 194.50 54684.60 88888.00 2015-01-27 11:56:37.875 027 12527.15 194.50 54684.60 88888.00 2015-01-27 11:56:38.000 027 12527.10 194.55 54684.60 88888.00 2015-01-27 11:56:38.125 027 12527.08 194.57 54684.60 88888.00 2015-01-27 11:56:38.250 027 12527.05 194.55 54684.57 88888.00 2015-01-27 11:56:38.375 027 12527.10 194.53 54684.53 88888.00 2015-01-27 11:56:38.500 027 12527.05 194.50 54684.55 88888.00 2015-01-27 11:56:38.625 027 12527.02 194.55 54684.57 88888.00 2015-01-27 11:56:38.750 027 12527.08 194.60 54684.60 88888.00 2015-01-27 11:56:38.875 027 12527.10 194.62 54684.57 88888.00 2015-01-27 11:56:39.000 027 12527.10 194.62 54684.55 88888.00 2015-01-27 11:56:39.125 027 12527.12 194.65 54684.60 88888.00 2015-01-27 11:56:39.250 027 12527.10 194.62 54684.60 88888.00 2015-01-27 11:56:39.375 027 12527.10 194.62 54684.60 88888.00 2015-01-27 11:56:39.500 027 12527.10 194.65 54684.60 88888.00 2015-01-27 11:56:39.625 027 12527.10 194.65 54684.62 88888.00 2015-01-27 11:56:39.750 027 12527.10 194.65 54684.62 88888.00 2015-01-27 11:56:39.875 027 12527.12 194.72 54684.62 88888.00 2015-01-27 11:56:40.000 027 12527.15 194.70 54684.62 88888.00 2015-01-27 11:56:40.125 027 12527.08 194.70 54684.57 88888.00 2015-01-27 11:56:40.250 027 12527.02 194.70 54684.62 88888.00 2015-01-27 11:56:40.375 027 12527.12 194.72 54684.60 88888.00 2015-01-27 11:56:40.500 027 12527.15 194.75 54684.62 88888.00 2015-01-27 11:56:40.625 027 12527.17 194.80 54684.62 88888.00 2015-01-27 11:56:40.750 027 12527.25 194.78 54684.62 88888.00 2015-01-27 11:56:40.875 027 12527.30 194.80 54684.62 88888.00 2015-01-27 11:56:41.000 027 12527.27 194.80 54684.60 88888.00 2015-01-27 11:56:41.125 027 12527.27 194.82 54684.65 88888.00 2015-01-27 11:56:41.250 027 12527.25 194.80 54684.65 88888.00 2015-01-27 11:56:41.375 027 12527.27 194.88 54684.65 88888.00 2015-01-27 11:56:41.500 027 12527.35 194.93 54684.68 88888.00 2015-01-27 11:56:41.625 027 12527.35 194.93 54684.65 88888.00 2015-01-27 11:56:41.750 027 12527.30 194.93 54684.65 88888.00 2015-01-27 11:56:41.875 027 12527.33 194.93 54684.65 88888.00 2015-01-27 11:56:42.000 027 12527.30 194.95 54684.62 88888.00 2015-01-27 11:56:42.125 027 12527.30 194.97 54684.62 88888.00 2015-01-27 11:56:42.250 027 12527.30 194.97 54684.65 88888.00 2015-01-27 11:56:42.375 027 12527.40 195.03 54684.62 88888.00 2015-01-27 11:56:42.500 027 12527.48 195.05 54684.65 88888.00 2015-01-27 11:56:42.625 027 12527.50 195.05 54684.62 88888.00 2015-01-27 11:56:42.750 027 12527.42 195.07 54684.65 88888.00 2015-01-27 11:56:42.875 027 12527.42 195.07 54684.65 88888.00 2015-01-27 11:56:43.000 027 12527.40 195.10 54684.62 88888.00 2015-01-27 11:56:43.125 027 12527.45 195.10 54684.65 88888.00 2015-01-27 11:56:43.250 027 12527.45 195.10 54684.65 88888.00 2015-01-27 11:56:43.375 027 12527.50 195.12 54684.62 88888.00 2015-01-27 11:56:43.500 027 12527.52 195.15 54684.65 88888.00 2015-01-27 11:56:43.625 027 12527.50 195.18 54684.68 88888.00 2015-01-27 11:56:43.750 027 12527.40 195.15 54684.65 88888.00 2015-01-27 11:56:43.875 027 12527.45 195.18 54684.65 88888.00 2015-01-27 11:56:44.000 027 12527.50 195.22 54684.68 88888.00 2015-01-27 11:56:44.125 027 12527.52 195.25 54684.68 88888.00 2015-01-27 11:56:44.250 027 12527.55 195.22 54684.68 88888.00 2015-01-27 11:56:44.375 027 12527.55 195.28 54684.68 88888.00 2015-01-27 11:56:44.500 027 12527.50 195.35 54684.68 88888.00 2015-01-27 11:56:44.625 027 12527.48 195.35 54684.68 88888.00 2015-01-27 11:56:44.750 027 12527.58 195.35 54684.70 88888.00 2015-01-27 11:56:44.875 027 12527.60 195.35 54684.68 88888.00 2015-01-27 11:56:45.000 027 12527.67 195.38 54684.65 88888.00 2015-01-27 11:56:45.125 027 12527.75 195.38 54684.68 88888.00 2015-01-27 11:56:45.250 027 12527.70 195.38 54684.72 88888.00 2015-01-27 11:56:45.375 027 12527.65 195.43 54684.70 88888.00 2015-01-27 11:56:45.500 027 12527.65 195.43 54684.70 88888.00 2015-01-27 11:56:45.625 027 12527.70 195.45 54684.70 88888.00 2015-01-27 11:56:45.750 027 12527.73 195.47 54684.72 88888.00 2015-01-27 11:56:45.875 027 12527.80 195.50 54684.70 88888.00 2015-01-27 11:56:46.000 027 12527.80 195.53 54684.65 88888.00 2015-01-27 11:56:46.125 027 12527.77 195.57 54684.68 88888.00 2015-01-27 11:56:46.250 027 12527.80 195.55 54684.65 88888.00 2015-01-27 11:56:46.375 027 12527.85 195.60 54684.65 88888.00 2015-01-27 11:56:46.500 027 12527.85 195.60 54684.68 88888.00 2015-01-27 11:56:46.625 027 12527.88 195.65 54684.68 88888.00 2015-01-27 11:56:46.750 027 12527.88 195.70 54684.68 88888.00 2015-01-27 11:56:46.875 027 12527.95 195.70 54684.68 88888.00 2015-01-27 11:56:47.000 027 12527.88 195.68 54684.70 88888.00 2015-01-27 11:56:47.125 027 12527.85 195.72 54684.72 88888.00 2015-01-27 11:56:47.250 027 12527.85 195.72 54684.75 88888.00 2015-01-27 11:56:47.375 027 12527.95 195.75 54684.70 88888.00 2015-01-27 11:56:47.500 027 12527.98 195.75 54684.70 88888.00 2015-01-27 11:56:47.625 027 12528.00 195.78 54684.70 88888.00 2015-01-27 11:56:47.750 027 12528.10 195.80 54684.70 88888.00 2015-01-27 11:56:47.875 027 12528.20 195.82 54684.72 88888.00 2015-01-27 11:56:48.000 027 12528.17 195.88 54684.72 88888.00 2015-01-27 11:56:48.125 027 12528.15 195.93 54684.72 88888.00 2015-01-27 11:56:48.250 027 12528.10 195.90 54684.72 88888.00 2015-01-27 11:56:48.375 027 12528.12 195.93 54684.72 88888.00 2015-01-27 11:56:48.500 027 12528.15 195.97 54684.72 88888.00 2015-01-27 11:56:48.625 027 12528.17 196.00 54684.70 88888.00 2015-01-27 11:56:48.750 027 12528.17 196.03 54684.70 88888.00 2015-01-27 11:56:48.875 027 12528.12 196.00 54684.70 88888.00 2015-01-27 11:56:49.000 027 12528.15 196.03 54684.68 88888.00 2015-01-27 11:56:49.125 027 12528.23 196.03 54684.68 88888.00 2015-01-27 11:56:49.250 027 12528.25 196.07 54684.70 88888.00 2015-01-27 11:56:49.375 027 12528.27 196.12 54684.72 88888.00 2015-01-27 11:56:49.500 027 12528.30 196.12 54684.70 88888.00 2015-01-27 11:56:49.625 027 12528.38 196.12 54684.65 88888.00 2015-01-27 11:56:49.750 027 12528.42 196.15 54684.65 88888.00 2015-01-27 11:56:49.875 027 12528.38 196.18 54684.68 88888.00 2015-01-27 11:56:50.000 027 12528.33 196.18 54684.68 88888.00 2015-01-27 11:56:50.125 027 12528.30 196.28 54684.68 88888.00 2015-01-27 11:56:50.250 027 12528.27 196.28 54684.70 88888.00 2015-01-27 11:56:50.375 027 12528.30 196.30 54684.70 88888.00 2015-01-27 11:56:50.500 027 12528.38 196.32 54684.72 88888.00 2015-01-27 11:56:50.625 027 12528.38 196.38 54684.70 88888.00 2015-01-27 11:56:50.750 027 12528.35 196.43 54684.72 88888.00 2015-01-27 11:56:50.875 027 12528.40 196.40 54684.72 88888.00 2015-01-27 11:56:51.000 027 12528.50 196.45 54684.72 88888.00 2015-01-27 11:56:51.125 027 12528.58 196.45 54684.70 88888.00 2015-01-27 11:56:51.250 027 12528.60 196.45 54684.72 88888.00 2015-01-27 11:56:51.375 027 12528.60 196.47 54684.72 88888.00 2015-01-27 11:56:51.500 027 12528.58 196.50 54684.72 88888.00 2015-01-27 11:56:51.625 027 12528.58 196.53 54684.75 88888.00 2015-01-27 11:56:51.750 027 12528.60 196.55 54684.78 88888.00 2015-01-27 11:56:51.875 027 12528.62 196.57 54684.72 88888.00 2015-01-27 11:56:52.000 027 12528.62 196.55 54684.72 88888.00 2015-01-27 11:56:52.125 027 12528.65 196.60 54684.72 88888.00 2015-01-27 11:56:52.250 027 12528.62 196.60 54684.72 88888.00 2015-01-27 11:56:52.375 027 12528.67 196.60 54684.72 88888.00 2015-01-27 11:56:52.500 027 12528.73 196.65 54684.72 88888.00 2015-01-27 11:56:52.625 027 12528.73 196.68 54684.72 88888.00 2015-01-27 11:56:52.750 027 12528.75 196.72 54684.72 88888.00 2015-01-27 11:56:52.875 027 12528.77 196.75 54684.70 88888.00 2015-01-27 11:56:53.000 027 12528.88 196.78 54684.70 88888.00 2015-01-27 11:56:53.125 027 12528.88 196.80 54684.72 88888.00 2015-01-27 11:56:53.250 027 12528.85 196.82 54684.72 88888.00 2015-01-27 11:56:53.375 027 12528.95 196.82 54684.72 88888.00 2015-01-27 11:56:53.500 027 12528.95 196.85 54684.72 88888.00 2015-01-27 11:56:53.625 027 12528.95 196.88 54684.72 88888.00 2015-01-27 11:56:53.750 027 12528.92 196.88 54684.70 88888.00 2015-01-27 11:56:53.875 027 12528.92 196.90 54684.70 88888.00 2015-01-27 11:56:54.000 027 12528.98 196.93 54684.70 88888.00 2015-01-27 11:56:54.125 027 12529.02 196.97 54684.72 88888.00 2015-01-27 11:56:54.250 027 12529.05 197.00 54684.75 88888.00 2015-01-27 11:56:54.375 027 12529.05 197.05 54684.75 88888.00 2015-01-27 11:56:54.500 027 12529.10 197.07 54684.78 88888.00 2015-01-27 11:56:54.625 027 12529.12 197.07 54684.75 88888.00 2015-01-27 11:56:54.750 027 12529.12 197.10 54684.70 88888.00 2015-01-27 11:56:54.875 027 12529.12 197.12 54684.70 88888.00 2015-01-27 11:56:55.000 027 12529.10 197.10 54684.70 88888.00 2015-01-27 11:56:55.125 027 12529.15 197.12 54684.72 88888.00 2015-01-27 11:56:55.250 027 12529.17 197.15 54684.72 88888.00 2015-01-27 11:56:55.375 027 12529.17 197.18 54684.75 88888.00 2015-01-27 11:56:55.500 027 12529.15 197.18 54684.75 88888.00 2015-01-27 11:56:55.625 027 12529.23 197.25 54684.78 88888.00 2015-01-27 11:56:55.750 027 12529.23 197.25 54684.80 88888.00 2015-01-27 11:56:55.875 027 12529.25 197.25 54684.78 88888.00 2015-01-27 11:56:56.000 027 12529.30 197.28 54684.78 88888.00 2015-01-27 11:56:56.125 027 12529.27 197.30 54684.78 88888.00 2015-01-27 11:56:56.250 027 12529.27 197.32 54684.78 88888.00 2015-01-27 11:56:56.375 027 12529.25 197.32 54684.78 88888.00 2015-01-27 11:56:56.500 027 12529.33 197.38 54684.78 88888.00 2015-01-27 11:56:56.625 027 12529.38 197.35 54684.78 88888.00 2015-01-27 11:56:56.750 027 12529.38 197.40 54684.80 88888.00 2015-01-27 11:56:56.875 027 12529.33 197.45 54684.80 88888.00 2015-01-27 11:56:57.000 027 12529.38 197.47 54684.78 88888.00 2015-01-27 11:56:57.125 027 12529.45 197.50 54684.82 88888.00 2015-01-27 11:56:57.250 027 12529.50 197.50 54684.85 88888.00 2015-01-27 11:56:57.375 027 12529.52 197.53 54684.82 88888.00 2015-01-27 11:56:57.500 027 12529.45 197.55 54684.82 88888.00 2015-01-27 11:56:57.625 027 12529.40 197.55 54684.80 88888.00 2015-01-27 11:56:57.750 027 12529.45 197.55 54684.80 88888.00 2015-01-27 11:56:57.875 027 12529.52 197.55 54684.80 88888.00 2015-01-27 11:56:58.000 027 12529.58 197.60 54684.80 88888.00 2015-01-27 11:56:58.125 027 12529.52 197.57 54684.78 88888.00 2015-01-27 11:56:58.250 027 12529.48 197.57 54684.82 88888.00 2015-01-27 11:56:58.375 027 12529.52 197.68 54684.85 88888.00 2015-01-27 11:56:58.500 027 12529.50 197.68 54684.88 88888.00 2015-01-27 11:56:58.625 027 12529.52 197.68 54684.85 88888.00 2015-01-27 11:56:58.750 027 12529.52 197.68 54684.82 88888.00 2015-01-27 11:56:58.875 027 12529.48 197.65 54684.82 88888.00 2015-01-27 11:56:59.000 027 12529.52 197.70 54684.85 88888.00 2015-01-27 11:56:59.125 027 12529.58 197.75 54684.85 88888.00 2015-01-27 11:56:59.250 027 12529.60 197.78 54684.88 88888.00 2015-01-27 11:56:59.375 027 12529.65 197.80 54684.85 88888.00 2015-01-27 11:56:59.500 027 12529.62 197.78 54684.85 88888.00 2015-01-27 11:56:59.625 027 12529.62 197.80 54684.85 88888.00 2015-01-27 11:56:59.750 027 12529.67 197.85 54684.85 88888.00 2015-01-27 11:56:59.875 027 12529.67 197.85 54684.88 88888.00 2015-01-27 11:57:00.000 027 12529.67 197.85 54684.85 88888.00 2015-01-27 11:57:00.125 027 12529.70 197.90 54684.82 88888.00 2015-01-27 11:57:00.250 027 12529.67 197.90 54684.85 88888.00 2015-01-27 11:57:00.375 027 12529.73 197.95 54684.85 88888.00 2015-01-27 11:57:00.500 027 12529.75 198.00 54684.88 88888.00 2015-01-27 11:57:00.625 027 12529.75 197.95 54684.85 88888.00 2015-01-27 11:57:00.750 027 12529.77 197.97 54684.85 88888.00 2015-01-27 11:57:00.875 027 12529.75 198.00 54684.88 88888.00 2015-01-27 11:57:01.000 027 12529.75 198.03 54684.88 88888.00 2015-01-27 11:57:01.125 027 12529.73 198.05 54684.88 88888.00 2015-01-27 11:57:01.250 027 12529.65 198.07 54684.88 88888.00 2015-01-27 11:57:01.375 027 12529.65 198.10 54684.88 88888.00 2015-01-27 11:57:01.500 027 12529.67 198.10 54684.88 88888.00 2015-01-27 11:57:01.625 027 12529.73 198.12 54684.90 88888.00 2015-01-27 11:57:01.750 027 12529.73 198.15 54684.90 88888.00 2015-01-27 11:57:01.875 027 12529.73 198.15 54684.90 88888.00 2015-01-27 11:57:02.000 027 12529.77 198.20 54684.90 88888.00 2015-01-27 11:57:02.125 027 12529.83 198.25 54684.93 88888.00 2015-01-27 11:57:02.250 027 12529.88 198.28 54684.90 88888.00 2015-01-27 11:57:02.375 027 12529.92 198.28 54684.90 88888.00 2015-01-27 11:57:02.500 027 12529.85 198.25 54684.93 88888.00 2015-01-27 11:57:02.625 027 12529.85 198.28 54684.95 88888.00 2015-01-27 11:57:02.750 027 12529.83 198.30 54684.95 88888.00 2015-01-27 11:57:02.875 027 12529.85 198.38 54684.97 88888.00 2015-01-27 11:57:03.000 027 12529.88 198.35 54684.93 88888.00 2015-01-27 11:57:03.125 027 12529.95 198.35 54684.93 88888.00 2015-01-27 11:57:03.250 027 12529.92 198.38 54684.95 88888.00 2015-01-27 11:57:03.375 027 12529.95 198.43 54684.97 88888.00 2015-01-27 11:57:03.500 027 12530.00 198.45 54685.00 88888.00 2015-01-27 11:57:03.625 027 12530.00 198.43 54685.00 88888.00 2015-01-27 11:57:03.750 027 12530.08 198.45 54685.00 88888.00 2015-01-27 11:57:03.875 027 12530.10 198.45 54684.95 88888.00 2015-01-27 11:57:04.000 027 12530.05 198.43 54684.95 88888.00 2015-01-27 11:57:04.125 027 12530.05 198.45 54685.00 88888.00 2015-01-27 11:57:04.250 027 12530.08 198.47 54685.03 88888.00 2015-01-27 11:57:04.375 027 12530.10 198.50 54685.03 88888.00 2015-01-27 11:57:04.500 027 12530.08 198.55 54685.03 88888.00 2015-01-27 11:57:04.625 027 12530.08 198.55 54685.03 88888.00 2015-01-27 11:57:04.750 027 12530.12 198.55 54685.03 88888.00 2015-01-27 11:57:04.875 027 12530.12 198.57 54685.07 88888.00 2015-01-27 11:57:05.000 027 12530.17 198.62 54685.05 88888.00 2015-01-27 11:57:05.125 027 12530.10 198.65 54685.07 88888.00 2015-01-27 11:57:05.250 027 12530.08 198.62 54685.10 88888.00 2015-01-27 11:57:05.375 027 12530.20 198.62 54685.10 88888.00 2015-01-27 11:57:05.500 027 12530.23 198.62 54685.07 88888.00 2015-01-27 11:57:05.625 027 12530.25 198.65 54685.10 88888.00 2015-01-27 11:57:05.750 027 12530.17 198.70 54685.07 88888.00 2015-01-27 11:57:05.875 027 12530.10 198.70 54685.07 88888.00 2015-01-27 11:57:06.000 027 12530.15 198.68 54685.07 88888.00 2015-01-27 11:57:06.125 027 12530.15 198.68 54685.10 88888.00 2015-01-27 11:57:06.250 027 12530.20 198.70 54685.10 88888.00 2015-01-27 11:57:06.375 027 12530.30 198.78 54685.15 88888.00 2015-01-27 11:57:06.500 027 12530.25 198.78 54685.15 88888.00 2015-01-27 11:57:06.625 027 12530.15 198.78 54685.12 88888.00 2015-01-27 11:57:06.750 027 12530.20 198.75 54685.15 88888.00 2015-01-27 11:57:06.875 027 12530.30 198.75 54685.15 88888.00 2015-01-27 11:57:07.000 027 12530.30 198.78 54685.15 88888.00 2015-01-27 11:57:07.125 027 12530.25 198.78 54685.15 88888.00 2015-01-27 11:57:07.250 027 12530.20 198.82 54685.18 88888.00 2015-01-27 11:57:07.375 027 12530.23 198.82 54685.18 88888.00 2015-01-27 11:57:07.500 027 12530.30 198.88 54685.20 88888.00 2015-01-27 11:57:07.625 027 12530.35 198.88 54685.22 88888.00 2015-01-27 11:57:07.750 027 12530.35 198.90 54685.22 88888.00 2015-01-27 11:57:07.875 027 12530.35 198.90 54685.22 88888.00 2015-01-27 11:57:08.000 027 12530.33 198.93 54685.22 88888.00 2015-01-27 11:57:08.125 027 12530.30 198.95 54685.22 88888.00 2015-01-27 11:57:08.250 027 12530.33 198.97 54685.22 88888.00 2015-01-27 11:57:08.375 027 12530.38 198.97 54685.25 88888.00 2015-01-27 11:57:08.500 027 12530.40 198.97 54685.25 88888.00 2015-01-27 11:57:08.625 027 12530.38 199.00 54685.25 88888.00 2015-01-27 11:57:08.750 027 12530.38 199.03 54685.25 88888.00 2015-01-27 11:57:08.875 027 12530.45 199.03 54685.22 88888.00 2015-01-27 11:57:09.000 027 12530.45 199.03 54685.22 88888.00 2015-01-27 11:57:09.125 027 12530.42 199.05 54685.22 88888.00 2015-01-27 11:57:09.250 027 12530.42 199.03 54685.22 88888.00 2015-01-27 11:57:09.375 027 12530.52 199.03 54685.22 88888.00 2015-01-27 11:57:09.500 027 12530.48 199.05 54685.20 88888.00 2015-01-27 11:57:09.625 027 12530.40 199.05 54685.25 88888.00 2015-01-27 11:57:09.750 027 12530.42 199.05 54685.25 88888.00 2015-01-27 11:57:09.875 027 12530.45 199.10 54685.25 88888.00 2015-01-27 11:57:10.000 027 12530.42 199.12 54685.22 88888.00 2015-01-27 11:57:10.125 027 12530.40 199.15 54685.22 88888.00 2015-01-27 11:57:10.250 027 12530.40 199.10 54685.22 88888.00 2015-01-27 11:57:10.375 027 12530.45 199.12 54685.22 88888.00 2015-01-27 11:57:10.500 027 12530.48 199.18 54685.30 88888.00 2015-01-27 11:57:10.625 027 12530.45 199.15 54685.30 88888.00 2015-01-27 11:57:10.750 027 12530.48 199.15 54685.28 88888.00 2015-01-27 11:57:10.875 027 12530.55 199.15 54685.28 88888.00 2015-01-27 11:57:11.000 027 12530.55 199.15 54685.28 88888.00 2015-01-27 11:57:11.125 027 12530.60 199.18 54685.30 88888.00 2015-01-27 11:57:11.250 027 12530.55 199.15 54685.28 88888.00 2015-01-27 11:57:11.375 027 12530.58 199.18 54685.28 88888.00 2015-01-27 11:57:11.500 027 12530.65 199.20 54685.28 88888.00 2015-01-27 11:57:11.625 027 12530.62 199.20 54685.30 88888.00 2015-01-27 11:57:11.750 027 12530.60 199.22 54685.32 88888.00 2015-01-27 11:57:11.875 027 12530.62 199.22 54685.30 88888.00 2015-01-27 11:57:12.000 027 12530.60 199.20 54685.32 88888.00 2015-01-27 11:57:12.125 027 12530.52 199.22 54685.32 88888.00 2015-01-27 11:57:12.250 027 12530.55 199.25 54685.30 88888.00 2015-01-27 11:57:12.375 027 12530.58 199.28 54685.30 88888.00 2015-01-27 11:57:12.500 027 12530.67 199.25 54685.32 88888.00 2015-01-27 11:57:12.625 027 12530.73 199.28 54685.35 88888.00 2015-01-27 11:57:12.750 027 12530.75 199.32 54685.40 88888.00 2015-01-27 11:57:12.875 027 12530.75 199.32 54685.40 88888.00 2015-01-27 11:57:13.000 027 12530.75 199.32 54685.40 88888.00 2015-01-27 11:57:13.125 027 12530.73 199.30 54685.40 88888.00 2015-01-27 11:57:13.250 027 12530.70 199.30 54685.40 88888.00 2015-01-27 11:57:13.375 027 12530.75 199.35 54685.40 88888.00 2015-01-27 11:57:13.500 027 12530.77 199.35 54685.40 88888.00 2015-01-27 11:57:13.625 027 12530.85 199.32 54685.40 88888.00 2015-01-27 11:57:13.750 027 12530.85 199.32 54685.38 88888.00 2015-01-27 11:57:13.875 027 12530.83 199.32 54685.38 88888.00 2015-01-27 11:57:14.000 027 12530.80 199.35 54685.38 88888.00 2015-01-27 11:57:14.125 027 12530.80 199.38 54685.40 88888.00 2015-01-27 11:57:14.250 027 12530.83 199.35 54685.43 88888.00 2015-01-27 11:57:14.375 027 12530.85 199.38 54685.40 88888.00 2015-01-27 11:57:14.500 027 12530.80 199.38 54685.43 88888.00 2015-01-27 11:57:14.625 027 12530.83 199.40 54685.40 88888.00 2015-01-27 11:57:14.750 027 12530.90 199.40 54685.43 88888.00 2015-01-27 11:57:14.875 027 12530.92 199.43 54685.45 88888.00 2015-01-27 11:57:15.000 027 12530.95 199.43 54685.43 88888.00 2015-01-27 11:57:15.125 027 12530.90 199.45 54685.43 88888.00 2015-01-27 11:57:15.250 027 12530.83 199.45 54685.47 88888.00 2015-01-27 11:57:15.375 027 12530.83 199.45 54685.47 88888.00 2015-01-27 11:57:15.500 027 12530.95 199.40 54685.45 88888.00 2015-01-27 11:57:15.625 027 12531.00 199.40 54685.47 88888.00 2015-01-27 11:57:15.750 027 12530.98 199.45 54685.47 88888.00 2015-01-27 11:57:15.875 027 12530.98 199.47 54685.47 88888.00 2015-01-27 11:57:16.000 027 12531.02 199.50 54685.50 88888.00 2015-01-27 11:57:16.125 027 12531.02 199.47 54685.50 88888.00 2015-01-27 11:57:16.250 027 12530.98 199.47 54685.50 88888.00 2015-01-27 11:57:16.375 027 12531.05 199.50 54685.47 88888.00 2015-01-27 11:57:16.500 027 12531.15 199.50 54685.50 88888.00 2015-01-27 11:57:16.625 027 12531.15 199.53 54685.53 88888.00 2015-01-27 11:57:16.750 027 12531.12 199.50 54685.53 88888.00 2015-01-27 11:57:16.875 027 12531.15 199.55 54685.53 88888.00 2015-01-27 11:57:17.000 027 12531.12 199.53 54685.50 88888.00 2015-01-27 11:57:17.125 027 12531.10 199.53 54685.50 88888.00 2015-01-27 11:57:17.250 027 12531.12 199.55 54685.50 88888.00 2015-01-27 11:57:17.375 027 12531.20 199.55 54685.50 88888.00 2015-01-27 11:57:17.500 027 12531.20 199.53 54685.47 88888.00 2015-01-27 11:57:17.625 027 12531.20 199.57 54685.53 88888.00 2015-01-27 11:57:17.750 027 12531.23 199.57 54685.55 88888.00 2015-01-27 11:57:17.875 027 12531.25 199.57 54685.55 88888.00 2015-01-27 11:57:18.000 027 12531.30 199.60 54685.57 88888.00 2015-01-27 11:57:18.125 027 12531.33 199.60 54685.60 88888.00 2015-01-27 11:57:18.250 027 12531.30 199.60 54685.60 88888.00 2015-01-27 11:57:18.375 027 12531.33 199.60 54685.57 88888.00 2015-01-27 11:57:18.500 027 12531.30 199.60 54685.60 88888.00 2015-01-27 11:57:18.625 027 12531.30 199.62 54685.57 88888.00 2015-01-27 11:57:18.750 027 12531.30 199.60 54685.57 88888.00 2015-01-27 11:57:18.875 027 12531.30 199.65 54685.60 88888.00 2015-01-27 11:57:19.000 027 12531.35 199.65 54685.57 88888.00 2015-01-27 11:57:19.125 027 12531.35 199.65 54685.57 88888.00 2015-01-27 11:57:19.250 027 12531.33 199.60 54685.57 88888.00 2015-01-27 11:57:19.375 027 12531.38 199.62 54685.60 88888.00 2015-01-27 11:57:19.500 027 12531.42 199.65 54685.62 88888.00 2015-01-27 11:57:19.625 027 12531.40 199.68 54685.62 88888.00 2015-01-27 11:57:19.750 027 12531.38 199.68 54685.60 88888.00 2015-01-27 11:57:19.875 027 12531.45 199.68 54685.60 88888.00 2015-01-27 11:57:20.000 027 12531.48 199.68 54685.57 88888.00 2015-01-27 11:57:20.125 027 12531.48 199.68 54685.60 88888.00 2015-01-27 11:57:20.250 027 12531.48 199.68 54685.62 88888.00 2015-01-27 11:57:20.375 027 12531.52 199.70 54685.62 88888.00 2015-01-27 11:57:20.500 027 12531.55 199.70 54685.62 88888.00 2015-01-27 11:57:20.625 027 12531.52 199.70 54685.62 88888.00 2015-01-27 11:57:20.750 027 12531.50 199.68 54685.62 88888.00 2015-01-27 11:57:20.875 027 12531.48 199.68 54685.62 88888.00 2015-01-27 11:57:21.000 027 12531.50 199.68 54685.62 88888.00 2015-01-27 11:57:21.125 027 12531.52 199.70 54685.65 88888.00 2015-01-27 11:57:21.250 027 12531.42 199.70 54685.65 88888.00 2015-01-27 11:57:21.375 027 12531.40 199.72 54685.62 88888.00 2015-01-27 11:57:21.500 027 12531.38 199.68 54685.62 88888.00 2015-01-27 11:57:21.625 027 12531.40 199.70 54685.65 88888.00 2015-01-27 11:57:21.750 027 12531.45 199.68 54685.68 88888.00 2015-01-27 11:57:21.875 027 12531.48 199.65 54685.68 88888.00 2015-01-27 11:57:22.000 027 12531.50 199.68 54685.72 88888.00 2015-01-27 11:57:22.125 027 12531.52 199.72 54685.72 88888.00 2015-01-27 11:57:22.250 027 12531.52 199.68 54685.75 88888.00 2015-01-27 11:57:22.375 027 12531.55 199.68 54685.70 88888.00 2015-01-27 11:57:22.500 027 12531.50 199.68 54685.72 88888.00 2015-01-27 11:57:22.625 027 12531.52 199.70 54685.70 88888.00 2015-01-27 11:57:22.750 027 12531.58 199.68 54685.72 88888.00 2015-01-27 11:57:22.875 027 12531.50 199.70 54685.75 88888.00 2015-01-27 11:57:23.000 027 12531.45 199.72 54685.72 88888.00 2015-01-27 11:57:23.125 027 12531.42 199.70 54685.75 88888.00 2015-01-27 11:57:23.250 027 12531.48 199.68 54685.78 88888.00 2015-01-27 11:57:23.375 027 12531.55 199.68 54685.72 88888.00 2015-01-27 11:57:23.500 027 12531.55 199.70 54685.75 88888.00 2015-01-27 11:57:23.625 027 12531.60 199.72 54685.78 88888.00 2015-01-27 11:57:23.750 027 12531.60 199.72 54685.78 88888.00 2015-01-27 11:57:23.875 027 12531.62 199.68 54685.75 88888.00 2015-01-27 11:57:24.000 027 12531.60 199.70 54685.75 88888.00 2015-01-27 11:57:24.125 027 12531.62 199.72 54685.72 88888.00 2015-01-27 11:57:24.250 027 12531.55 199.72 54685.75 88888.00 2015-01-27 11:57:24.375 027 12531.62 199.72 54685.78 88888.00 2015-01-27 11:57:24.500 027 12531.62 199.70 54685.78 88888.00 2015-01-27 11:57:24.625 027 12531.58 199.72 54685.75 88888.00 2015-01-27 11:57:24.750 027 12531.60 199.72 54685.78 88888.00 2015-01-27 11:57:24.875 027 12531.67 199.72 54685.75 88888.00 2015-01-27 11:57:25.000 027 12531.65 199.70 54685.75 88888.00 2015-01-27 11:57:25.125 027 12531.67 199.72 54685.75 88888.00 2015-01-27 11:57:25.250 027 12531.65 199.70 54685.78 88888.00 2015-01-27 11:57:25.375 027 12531.70 199.72 54685.75 88888.00 2015-01-27 11:57:25.500 027 12531.73 199.70 54685.78 88888.00 2015-01-27 11:57:25.625 027 12531.77 199.68 54685.75 88888.00 2015-01-27 11:57:25.750 027 12531.77 199.68 54685.78 88888.00 2015-01-27 11:57:25.875 027 12531.67 199.70 54685.78 88888.00 2015-01-27 11:57:26.000 027 12531.62 199.70 54685.75 88888.00 2015-01-27 11:57:26.125 027 12531.60 199.70 54685.78 88888.00 2015-01-27 11:57:26.250 027 12531.58 199.70 54685.78 88888.00 2015-01-27 11:57:26.375 027 12531.62 199.68 54685.78 88888.00 2015-01-27 11:57:26.500 027 12531.62 199.65 54685.82 88888.00 2015-01-27 11:57:26.625 027 12531.70 199.65 54685.82 88888.00 2015-01-27 11:57:26.750 027 12531.77 199.68 54685.85 88888.00 2015-01-27 11:57:26.875 027 12531.77 199.65 54685.82 88888.00 2015-01-27 11:57:27.000 027 12531.70 199.65 54685.82 88888.00 2015-01-27 11:57:27.125 027 12531.67 199.65 54685.82 88888.00 2015-01-27 11:57:27.250 027 12531.62 199.60 54685.82 88888.00 2015-01-27 11:57:27.375 027 12531.67 199.62 54685.82 88888.00 2015-01-27 11:57:27.500 027 12531.70 199.60 54685.88 88888.00 2015-01-27 11:57:27.625 027 12531.80 199.62 54685.85 88888.00 2015-01-27 11:57:27.750 027 12531.77 199.62 54685.88 88888.00 2015-01-27 11:57:27.875 027 12531.80 199.62 54685.85 88888.00 2015-01-27 11:57:28.000 027 12531.80 199.65 54685.88 88888.00 2015-01-27 11:57:28.125 027 12531.77 199.60 54685.88 88888.00 2015-01-27 11:57:28.250 027 12531.85 199.57 54685.90 88888.00 2015-01-27 11:57:28.375 027 12531.92 199.60 54685.88 88888.00 2015-01-27 11:57:28.500 027 12531.90 199.62 54685.90 88888.00 2015-01-27 11:57:28.625 027 12531.88 199.57 54685.93 88888.00 2015-01-27 11:57:28.750 027 12531.83 199.55 54685.90 88888.00 2015-01-27 11:57:28.875 027 12531.90 199.57 54685.90 88888.00 2015-01-27 11:57:29.000 027 12531.92 199.55 54685.90 88888.00 2015-01-27 11:57:29.125 027 12531.95 199.55 54685.90 88888.00 2015-01-27 11:57:29.250 027 12531.88 199.50 54685.88 88888.00 2015-01-27 11:57:29.375 027 12531.85 199.47 54685.90 88888.00 2015-01-27 11:57:29.500 027 12531.92 199.47 54685.93 88888.00 2015-01-27 11:57:29.625 027 12531.90 199.53 54685.93 88888.00 2015-01-27 11:57:29.750 027 12531.85 199.53 54685.93 88888.00 2015-01-27 11:57:29.875 027 12531.92 199.50 54685.95 88888.00 2015-01-27 11:57:30.000 027 12531.98 199.47 54685.90 88888.00 2015-01-27 11:57:30.125 027 12531.98 199.53 54685.90 88888.00 2015-01-27 11:57:30.250 027 12531.98 199.50 54685.95 88888.00 2015-01-27 11:57:30.375 027 12532.00 199.50 54685.95 88888.00 2015-01-27 11:57:30.500 027 12532.02 199.50 54685.97 88888.00 2015-01-27 11:57:30.625 027 12532.02 199.47 54686.00 88888.00 2015-01-27 11:57:30.750 027 12532.02 199.50 54686.00 88888.00 2015-01-27 11:57:30.875 027 12532.00 199.50 54686.00 88888.00 2015-01-27 11:57:31.000 027 12532.00 199.47 54686.00 88888.00 2015-01-27 11:57:31.125 027 12532.02 199.45 54685.97 88888.00 2015-01-27 11:57:31.250 027 12532.00 199.45 54686.00 88888.00 2015-01-27 11:57:31.375 027 12531.98 199.47 54686.00 88888.00 2015-01-27 11:57:31.500 027 12531.95 199.43 54685.97 88888.00 2015-01-27 11:57:31.625 027 12532.00 199.40 54686.00 88888.00 2015-01-27 11:57:31.750 027 12532.02 199.40 54686.00 88888.00 2015-01-27 11:57:31.875 027 12532.02 199.43 54686.00 88888.00 2015-01-27 11:57:32.000 027 12532.02 199.40 54686.00 88888.00 2015-01-27 11:57:32.125 027 12532.00 199.43 54686.03 88888.00 2015-01-27 11:57:32.250 027 12532.02 199.40 54686.03 88888.00 2015-01-27 11:57:32.375 027 12532.10 199.38 54686.03 88888.00 2015-01-27 11:57:32.500 027 12532.15 199.40 54686.00 88888.00 2015-01-27 11:57:32.625 027 12532.15 199.32 54686.03 88888.00 2015-01-27 11:57:32.750 027 12532.12 199.35 54686.05 88888.00 2015-01-27 11:57:32.875 027 12532.12 199.35 54686.05 88888.00 2015-01-27 11:57:33.000 027 12532.15 199.32 54686.05 88888.00 2015-01-27 11:57:33.125 027 12532.12 199.35 54686.05 88888.00 2015-01-27 11:57:33.250 027 12532.08 199.30 54686.05 88888.00 2015-01-27 11:57:33.375 027 12532.15 199.30 54686.05 88888.00 2015-01-27 11:57:33.500 027 12532.10 199.28 54686.03 88888.00 2015-01-27 11:57:33.625 027 12532.15 199.28 54686.03 88888.00 2015-01-27 11:57:33.750 027 12532.20 199.30 54686.05 88888.00 2015-01-27 11:57:33.875 027 12532.20 199.28 54686.07 88888.00 2015-01-27 11:57:34.000 027 12532.17 199.25 54686.05 88888.00 2015-01-27 11:57:34.125 027 12532.17 199.22 54686.07 88888.00 2015-01-27 11:57:34.250 027 12532.23 199.22 54686.10 88888.00 2015-01-27 11:57:34.375 027 12532.30 199.25 54686.10 88888.00 2015-01-27 11:57:34.500 027 12532.30 199.25 54686.10 88888.00 2015-01-27 11:57:34.625 027 12532.30 199.25 54686.07 88888.00 2015-01-27 11:57:34.750 027 12532.30 199.22 54686.10 88888.00 2015-01-27 11:57:34.875 027 12532.30 199.20 54686.07 88888.00 2015-01-27 11:57:35.000 027 12532.30 199.20 54686.07 88888.00 2015-01-27 11:57:35.125 027 12532.25 199.20 54686.12 88888.00 2015-01-27 11:57:35.250 027 12532.20 199.18 54686.12 88888.00 2015-01-27 11:57:35.375 027 12532.20 199.20 54686.15 88888.00 2015-01-27 11:57:35.500 027 12532.23 199.18 54686.10 88888.00 2015-01-27 11:57:35.625 027 12532.25 199.20 54686.12 88888.00 2015-01-27 11:57:35.750 027 12532.23 199.18 54686.12 88888.00 2015-01-27 11:57:35.875 027 12532.25 199.18 54686.12 88888.00 2015-01-27 11:57:36.000 027 12532.27 199.15 54686.12 88888.00 2015-01-27 11:57:36.125 027 12532.30 199.18 54686.12 88888.00 2015-01-27 11:57:36.250 027 12532.35 199.10 54686.12 88888.00 2015-01-27 11:57:36.375 027 12532.42 199.10 54686.12 88888.00 2015-01-27 11:57:36.500 027 12532.48 199.12 54686.12 88888.00 2015-01-27 11:57:36.625 027 12532.35 199.12 54686.12 88888.00 2015-01-27 11:57:36.750 027 12532.27 199.12 54686.12 88888.00 2015-01-27 11:57:36.875 027 12532.30 199.10 54686.15 88888.00 2015-01-27 11:57:37.000 027 12532.35 199.12 54686.12 88888.00 2015-01-27 11:57:37.125 027 12532.35 199.12 54686.18 88888.00 2015-01-27 11:57:37.250 027 12532.35 199.07 54686.18 88888.00 2015-01-27 11:57:37.375 027 12532.45 199.07 54686.15 88888.00 2015-01-27 11:57:37.500 027 12532.42 199.05 54686.20 88888.00 2015-01-27 11:57:37.625 027 12532.38 199.03 54686.18 88888.00 2015-01-27 11:57:37.750 027 12532.33 199.00 54686.18 88888.00 2015-01-27 11:57:37.875 027 12532.33 199.03 54686.18 88888.00 2015-01-27 11:57:38.000 027 12532.35 199.03 54686.18 88888.00 2015-01-27 11:57:38.125 027 12532.42 199.00 54686.20 88888.00 2015-01-27 11:57:38.250 027 12532.40 199.00 54686.20 88888.00 2015-01-27 11:57:38.375 027 12532.45 199.00 54686.20 88888.00 2015-01-27 11:57:38.500 027 12532.52 199.03 54686.20 88888.00 2015-01-27 11:57:38.625 027 12532.45 199.00 54686.20 88888.00 2015-01-27 11:57:38.750 027 12532.38 199.00 54686.18 88888.00 2015-01-27 11:57:38.875 027 12532.33 198.97 54686.20 88888.00 2015-01-27 11:57:39.000 027 12532.30 198.93 54686.20 88888.00 2015-01-27 11:57:39.125 027 12532.38 198.93 54686.20 88888.00 2015-01-27 11:57:39.250 027 12532.38 198.90 54686.25 88888.00 2015-01-27 11:57:39.375 027 12532.40 198.90 54686.22 88888.00 2015-01-27 11:57:39.500 027 12532.33 198.90 54686.22 88888.00 2015-01-27 11:57:39.625 027 12532.33 198.88 54686.25 88888.00 2015-01-27 11:57:39.750 027 12532.35 198.88 54686.25 88888.00 2015-01-27 11:57:39.875 027 12532.35 198.88 54686.25 88888.00 2015-01-27 11:57:40.000 027 12532.38 198.85 54686.22 88888.00 2015-01-27 11:57:40.125 027 12532.42 198.88 54686.25 88888.00 2015-01-27 11:57:40.250 027 12532.38 198.82 54686.22 88888.00 2015-01-27 11:57:40.375 027 12532.45 198.82 54686.25 88888.00 2015-01-27 11:57:40.500 027 12532.45 198.80 54686.22 88888.00 2015-01-27 11:57:40.625 027 12532.50 198.82 54686.25 88888.00 2015-01-27 11:57:40.750 027 12532.50 198.85 54686.30 88888.00 2015-01-27 11:57:40.875 027 12532.45 198.85 54686.28 88888.00 2015-01-27 11:57:41.000 027 12532.42 198.80 54686.28 88888.00 2015-01-27 11:57:41.125 027 12532.35 198.80 54686.30 88888.00 2015-01-27 11:57:41.250 027 12532.27 198.80 54686.32 88888.00 2015-01-27 11:57:41.375 027 12532.33 198.82 54686.30 88888.00 2015-01-27 11:57:41.500 027 12532.40 198.80 54686.32 88888.00 2015-01-27 11:57:41.625 027 12532.40 198.82 54686.32 88888.00 2015-01-27 11:57:41.750 027 12532.42 198.80 54686.35 88888.00 2015-01-27 11:57:41.875 027 12532.45 198.78 54686.35 88888.00 2015-01-27 11:57:42.000 027 12532.45 198.72 54686.30 88888.00 2015-01-27 11:57:42.125 027 12532.45 198.72 54686.32 88888.00 2015-01-27 11:57:42.250 027 12532.40 198.75 54686.32 88888.00 2015-01-27 11:57:42.375 027 12532.45 198.75 54686.35 88888.00 2015-01-27 11:57:42.500 027 12532.45 198.78 54686.35 88888.00 2015-01-27 11:57:42.625 027 12532.45 198.75 54686.35 88888.00 2015-01-27 11:57:42.750 027 12532.48 198.75 54686.32 88888.00 2015-01-27 11:57:42.875 027 12532.52 198.75 54686.32 88888.00 2015-01-27 11:57:43.000 027 12532.58 198.75 54686.28 88888.00 2015-01-27 11:57:43.125 027 12532.60 198.78 54686.32 88888.00 2015-01-27 11:57:43.250 027 12532.58 198.72 54686.32 88888.00 2015-01-27 11:57:43.375 027 12532.60 198.72 54686.30 88888.00 2015-01-27 11:57:43.500 027 12532.60 198.70 54686.30 88888.00 2015-01-27 11:57:43.625 027 12532.60 198.68 54686.30 88888.00 2015-01-27 11:57:43.750 027 12532.60 198.72 54686.32 88888.00 2015-01-27 11:57:43.875 027 12532.55 198.70 54686.35 88888.00 2015-01-27 11:57:44.000 027 12532.58 198.70 54686.32 88888.00 2015-01-27 11:57:44.125 027 12532.60 198.65 54686.35 88888.00 2015-01-27 11:57:44.250 027 12532.58 198.65 54686.35 88888.00 2015-01-27 11:57:44.375 027 12532.65 198.68 54686.38 88888.00 2015-01-27 11:57:44.500 027 12532.65 198.65 54686.35 88888.00 2015-01-27 11:57:44.625 027 12532.62 198.62 54686.38 88888.00 2015-01-27 11:57:44.750 027 12532.58 198.60 54686.35 88888.00 2015-01-27 11:57:44.875 027 12532.52 198.65 54686.35 88888.00 2015-01-27 11:57:45.000 027 12532.52 198.68 54686.38 88888.00 2015-01-27 11:57:45.125 027 12532.58 198.65 54686.40 88888.00 2015-01-27 11:57:45.250 027 12532.55 198.62 54686.40 88888.00 2015-01-27 11:57:45.375 027 12532.58 198.62 54686.38 88888.00 2015-01-27 11:57:45.500 027 12532.65 198.65 54686.38 88888.00 2015-01-27 11:57:45.625 027 12532.62 198.65 54686.38 88888.00 2015-01-27 11:57:45.750 027 12532.62 198.60 54686.38 88888.00 2015-01-27 11:57:45.875 027 12532.58 198.60 54686.38 88888.00 2015-01-27 11:57:46.000 027 12532.55 198.60 54686.38 88888.00 2015-01-27 11:57:46.125 027 12532.52 198.62 54686.40 88888.00 2015-01-27 11:57:46.250 027 12532.60 198.60 54686.38 88888.00 2015-01-27 11:57:46.375 027 12532.60 198.57 54686.38 88888.00 2015-01-27 11:57:46.500 027 12532.62 198.60 54686.40 88888.00 2015-01-27 11:57:46.625 027 12532.60 198.57 54686.40 88888.00 2015-01-27 11:57:46.750 027 12532.58 198.57 54686.43 88888.00 2015-01-27 11:57:46.875 027 12532.58 198.60 54686.43 88888.00 2015-01-27 11:57:47.000 027 12532.52 198.60 54686.40 88888.00 2015-01-27 11:57:47.125 027 12532.50 198.55 54686.40 88888.00 2015-01-27 11:57:47.250 027 12532.50 198.57 54686.40 88888.00 2015-01-27 11:57:47.375 027 12532.55 198.60 54686.43 88888.00 2015-01-27 11:57:47.500 027 12532.58 198.60 54686.43 88888.00 2015-01-27 11:57:47.625 027 12532.58 198.55 54686.40 88888.00 2015-01-27 11:57:47.750 027 12532.60 198.57 54686.40 88888.00 2015-01-27 11:57:47.875 027 12532.52 198.57 54686.45 88888.00 2015-01-27 11:57:48.000 027 12532.50 198.60 54686.43 88888.00 2015-01-27 11:57:48.125 027 12532.50 198.57 54686.45 88888.00 2015-01-27 11:57:48.250 027 12532.52 198.57 54686.50 88888.00 2015-01-27 11:57:48.375 027 12532.60 198.57 54686.47 88888.00 2015-01-27 11:57:48.500 027 12532.52 198.57 54686.45 88888.00 2015-01-27 11:57:48.625 027 12532.48 198.55 54686.45 88888.00 2015-01-27 11:57:48.750 027 12532.52 198.55 54686.47 88888.00 2015-01-27 11:57:48.875 027 12532.52 198.55 54686.50 88888.00 2015-01-27 11:57:49.000 027 12532.50 198.53 54686.50 88888.00 2015-01-27 11:57:49.125 027 12532.50 198.55 54686.53 88888.00 2015-01-27 11:57:49.250 027 12532.48 198.53 54686.53 88888.00 2015-01-27 11:57:49.375 027 12532.55 198.55 54686.53 88888.00 2015-01-27 11:57:49.500 027 12532.52 198.55 54686.53 88888.00 2015-01-27 11:57:49.625 027 12532.45 198.57 54686.50 88888.00 2015-01-27 11:57:49.750 027 12532.45 198.57 54686.53 88888.00 2015-01-27 11:57:49.875 027 12532.48 198.57 54686.53 88888.00 2015-01-27 11:57:50.000 027 12532.42 198.57 54686.53 88888.00 2015-01-27 11:57:50.125 027 12532.42 198.55 54686.55 88888.00 2015-01-27 11:57:50.250 027 12532.42 198.53 54686.53 88888.00 2015-01-27 11:57:50.375 027 12532.50 198.53 54686.50 88888.00 2015-01-27 11:57:50.500 027 12532.52 198.55 54686.53 88888.00 2015-01-27 11:57:50.625 027 12532.55 198.55 54686.55 88888.00 2015-01-27 11:57:50.750 027 12532.60 198.55 54686.57 88888.00 2015-01-27 11:57:50.875 027 12532.55 198.53 54686.55 88888.00 2015-01-27 11:57:51.000 027 12532.50 198.47 54686.50 88888.00 2015-01-27 11:57:51.125 027 12532.52 198.47 54686.55 88888.00 2015-01-27 11:57:51.250 027 12532.50 198.47 54686.55 88888.00 2015-01-27 11:57:51.375 027 12532.58 198.50 54686.57 88888.00 2015-01-27 11:57:51.500 027 12532.55 198.47 54686.57 88888.00 2015-01-27 11:57:51.625 027 12532.58 198.45 54686.57 88888.00 2015-01-27 11:57:51.750 027 12532.67 198.47 54686.55 88888.00 2015-01-27 11:57:51.875 027 12532.65 198.47 54686.55 88888.00 2015-01-27 11:57:52.000 027 12532.60 198.47 54686.55 88888.00 2015-01-27 11:57:52.125 027 12532.65 198.47 54686.57 88888.00 2015-01-27 11:57:52.250 027 12532.67 198.43 54686.57 88888.00 2015-01-27 11:57:52.375 027 12532.70 198.43 54686.57 88888.00 2015-01-27 11:57:52.500 027 12532.65 198.43 54686.57 88888.00 2015-01-27 11:57:52.625 027 12532.65 198.43 54686.57 88888.00 2015-01-27 11:57:52.750 027 12532.67 198.43 54686.60 88888.00 2015-01-27 11:57:52.875 027 12532.67 198.40 54686.57 88888.00 2015-01-27 11:57:53.000 027 12532.65 198.43 54686.57 88888.00 2015-01-27 11:57:53.125 027 12532.70 198.43 54686.60 88888.00 2015-01-27 11:57:53.250 027 12532.65 198.43 54686.62 88888.00 2015-01-27 11:57:53.375 027 12532.67 198.45 54686.62 88888.00 2015-01-27 11:57:53.500 027 12532.67 198.43 54686.60 88888.00 2015-01-27 11:57:53.625 027 12532.62 198.40 54686.60 88888.00 2015-01-27 11:57:53.750 027 12532.62 198.38 54686.57 88888.00 2015-01-27 11:57:53.875 027 12532.65 198.38 54686.57 88888.00 2015-01-27 11:57:54.000 027 12532.70 198.40 54686.57 88888.00 2015-01-27 11:57:54.125 027 12532.75 198.40 54686.57 88888.00 2015-01-27 11:57:54.250 027 12532.73 198.38 54686.60 88888.00 2015-01-27 11:57:54.375 027 12532.75 198.38 54686.57 88888.00 2015-01-27 11:57:54.500 027 12532.70 198.38 54686.60 88888.00 2015-01-27 11:57:54.625 027 12532.73 198.38 54686.60 88888.00 2015-01-27 11:57:54.750 027 12532.70 198.38 54686.62 88888.00 2015-01-27 11:57:54.875 027 12532.70 198.35 54686.62 88888.00 2015-01-27 11:57:55.000 027 12532.75 198.35 54686.62 88888.00 2015-01-27 11:57:55.125 027 12532.80 198.32 54686.62 88888.00 2015-01-27 11:57:55.250 027 12532.80 198.28 54686.62 88888.00 2015-01-27 11:57:55.375 027 12532.80 198.30 54686.62 88888.00 2015-01-27 11:57:55.500 027 12532.77 198.32 54686.62 88888.00 2015-01-27 11:57:55.625 027 12532.80 198.30 54686.62 88888.00 2015-01-27 11:57:55.750 027 12532.83 198.32 54686.62 88888.00 2015-01-27 11:57:55.875 027 12532.88 198.30 54686.60 88888.00 2015-01-27 11:57:56.000 027 12532.88 198.25 54686.57 88888.00 2015-01-27 11:57:56.125 027 12532.85 198.28 54686.62 88888.00 2015-01-27 11:57:56.250 027 12532.83 198.28 54686.62 88888.00 2015-01-27 11:57:56.375 027 12532.90 198.30 54686.60 88888.00 2015-01-27 11:57:56.500 027 12532.90 198.30 54686.60 88888.00 2015-01-27 11:57:56.625 027 12532.88 198.25 54686.62 88888.00 2015-01-27 11:57:56.750 027 12532.90 198.22 54686.62 88888.00 2015-01-27 11:57:56.875 027 12532.90 198.25 54686.68 88888.00 2015-01-27 11:57:57.000 027 12532.92 198.25 54686.68 88888.00 2015-01-27 11:57:57.125 027 12533.00 198.25 54686.70 88888.00 2015-01-27 11:57:57.250 027 12532.95 198.20 54686.70 88888.00 2015-01-27 11:57:57.375 027 12532.92 198.22 54686.70 88888.00 2015-01-27 11:57:57.500 027 12532.92 198.18 54686.68 88888.00 2015-01-27 11:57:57.625 027 12532.92 198.15 54686.68 88888.00 2015-01-27 11:57:57.750 027 12532.98 198.12 54686.68 88888.00 2015-01-27 11:57:57.875 027 12533.02 198.15 54686.70 88888.00 2015-01-27 11:57:58.000 027 12533.05 198.15 54686.68 88888.00 2015-01-27 11:57:58.125 027 12533.10 198.18 54686.68 88888.00 2015-01-27 11:57:58.250 027 12533.08 198.20 54686.70 88888.00 2015-01-27 11:57:58.375 027 12533.00 198.18 54686.70 88888.00 2015-01-27 11:57:58.500 027 12532.95 198.15 54686.70 88888.00 2015-01-27 11:57:58.625 027 12532.95 198.15 54686.70 88888.00 2015-01-27 11:57:58.750 027 12532.92 198.12 54686.72 88888.00 2015-01-27 11:57:58.875 027 12533.00 198.10 54686.72 88888.00 2015-01-27 11:57:59.000 027 12533.10 198.10 54686.70 88888.00 2015-01-27 11:57:59.125 027 12533.08 198.07 54686.75 88888.00 2015-01-27 11:57:59.250 027 12533.02 198.07 54686.75 88888.00 2015-01-27 11:57:59.375 027 12533.10 198.07 54686.72 88888.00 2015-01-27 11:57:59.500 027 12533.15 198.10 54686.72 88888.00 2015-01-27 11:57:59.625 027 12533.10 198.07 54686.75 88888.00 2015-01-27 11:57:59.750 027 12533.05 198.05 54686.70 88888.00 2015-01-27 11:57:59.875 027 12533.02 198.05 54686.68 88888.00 2015-01-27 11:58:00.000 027 12533.15 198.05 54686.70 88888.00 2015-01-27 11:58:00.125 027 12533.20 198.03 54686.70 88888.00 2015-01-27 11:58:00.250 027 12533.15 198.03 54686.72 88888.00 2015-01-27 11:58:00.375 027 12533.17 198.03 54686.72 88888.00 2015-01-27 11:58:00.500 027 12533.23 198.00 54686.75 88888.00 2015-01-27 11:58:00.625 027 12533.30 198.00 54686.78 88888.00 2015-01-27 11:58:00.750 027 12533.27 198.03 54686.75 88888.00 2015-01-27 11:58:00.875 027 12533.25 198.00 54686.72 88888.00 2015-01-27 11:58:01.000 027 12533.25 197.97 54686.70 88888.00 2015-01-27 11:58:01.125 027 12533.20 198.03 54686.75 88888.00 2015-01-27 11:58:01.250 027 12533.17 198.00 54686.78 88888.00 2015-01-27 11:58:01.375 027 12533.23 198.00 54686.75 88888.00 2015-01-27 11:58:01.500 027 12533.27 197.97 54686.72 88888.00 2015-01-27 11:58:01.625 027 12533.30 197.97 54686.75 88888.00 2015-01-27 11:58:01.750 027 12533.33 198.00 54686.75 88888.00 2015-01-27 11:58:01.875 027 12533.35 197.97 54686.72 88888.00 2015-01-27 11:58:02.000 027 12533.35 197.93 54686.72 88888.00 2015-01-27 11:58:02.125 027 12533.30 197.95 54686.75 88888.00 2015-01-27 11:58:02.250 027 12533.25 197.95 54686.72 88888.00 2015-01-27 11:58:02.375 027 12533.33 197.95 54686.72 88888.00 2015-01-27 11:58:02.500 027 12533.38 197.95 54686.72 88888.00 2015-01-27 11:58:02.625 027 12533.35 197.95 54686.75 88888.00 2015-01-27 11:58:02.750 027 12533.27 197.93 54686.75 88888.00 2015-01-27 11:58:02.875 027 12533.30 197.93 54686.75 88888.00 2015-01-27 11:58:03.000 027 12533.38 197.93 54686.75 88888.00 2015-01-27 11:58:03.125 027 12533.40 197.93 54686.78 88888.00 2015-01-27 11:58:03.250 027 12533.38 197.93 54686.80 88888.00 2015-01-27 11:58:03.375 027 12533.38 197.95 54686.78 88888.00 2015-01-27 11:58:03.500 027 12533.30 197.93 54686.78 88888.00 2015-01-27 11:58:03.625 027 12533.27 197.95 54686.78 88888.00 2015-01-27 11:58:03.750 027 12533.25 197.90 54686.78 88888.00 2015-01-27 11:58:03.875 027 12533.23 197.90 54686.80 88888.00 2015-01-27 11:58:04.000 027 12533.27 197.93 54686.78 88888.00 2015-01-27 11:58:04.125 027 12533.30 197.95 54686.78 88888.00 2015-01-27 11:58:04.250 027 12533.33 197.95 54686.80 88888.00 2015-01-27 11:58:04.375 027 12533.27 197.95 54686.78 88888.00 2015-01-27 11:58:04.500 027 12533.30 197.90 54686.78 88888.00 2015-01-27 11:58:04.625 027 12533.30 197.90 54686.78 88888.00 2015-01-27 11:58:04.750 027 12533.27 197.90 54686.80 88888.00 2015-01-27 11:58:04.875 027 12533.33 197.93 54686.82 88888.00 2015-01-27 11:58:05.000 027 12533.38 197.90 54686.80 88888.00 2015-01-27 11:58:05.125 027 12533.42 197.90 54686.82 88888.00 2015-01-27 11:58:05.250 027 12533.48 197.93 54686.85 88888.00 2015-01-27 11:58:05.375 027 12533.52 197.97 54686.82 88888.00 2015-01-27 11:58:05.500 027 12533.48 197.95 54686.82 88888.00 2015-01-27 11:58:05.625 027 12533.45 197.93 54686.80 88888.00 2015-01-27 11:58:05.750 027 12533.42 197.95 54686.80 88888.00 2015-01-27 11:58:05.875 027 12533.45 197.93 54686.82 88888.00 2015-01-27 11:58:06.000 027 12533.50 197.90 54686.82 88888.00 2015-01-27 11:58:06.125 027 12533.52 197.90 54686.82 88888.00 2015-01-27 11:58:06.250 027 12533.50 197.90 54686.82 88888.00 2015-01-27 11:58:06.375 027 12533.45 197.93 54686.80 88888.00 2015-01-27 11:58:06.500 027 12533.42 197.93 54686.82 88888.00 2015-01-27 11:58:06.625 027 12533.50 197.95 54686.82 88888.00 2015-01-27 11:58:06.750 027 12533.50 197.95 54686.82 88888.00 2015-01-27 11:58:06.875 027 12533.48 197.95 54686.85 88888.00 2015-01-27 11:58:07.000 027 12533.50 197.93 54686.85 88888.00 2015-01-27 11:58:07.125 027 12533.50 197.95 54686.85 88888.00 2015-01-27 11:58:07.250 027 12533.45 197.93 54686.82 88888.00 2015-01-27 11:58:07.375 027 12533.42 197.90 54686.82 88888.00 2015-01-27 11:58:07.500 027 12533.42 197.93 54686.82 88888.00 2015-01-27 11:58:07.625 027 12533.42 197.95 54686.88 88888.00 2015-01-27 11:58:07.750 027 12533.38 197.93 54686.82 88888.00 2015-01-27 11:58:07.875 027 12533.42 197.93 54686.85 88888.00 2015-01-27 11:58:08.000 027 12533.48 197.90 54686.85 88888.00 2015-01-27 11:58:08.125 027 12533.45 197.90 54686.85 88888.00 2015-01-27 11:58:08.250 027 12533.45 197.93 54686.88 88888.00 2015-01-27 11:58:08.375 027 12533.48 197.97 54686.90 88888.00 2015-01-27 11:58:08.500 027 12533.38 197.97 54686.90 88888.00 2015-01-27 11:58:08.625 027 12533.40 197.95 54686.88 88888.00 2015-01-27 11:58:08.750 027 12533.50 197.97 54686.88 88888.00 2015-01-27 11:58:08.875 027 12533.48 197.95 54686.88 88888.00 2015-01-27 11:58:09.000 027 12533.42 197.93 54686.90 88888.00 2015-01-27 11:58:09.125 027 12533.42 197.95 54686.90 88888.00 2015-01-27 11:58:09.250 027 12533.45 197.97 54686.93 88888.00 2015-01-27 11:58:09.375 027 12533.50 197.97 54686.93 88888.00 2015-01-27 11:58:09.500 027 12533.50 197.95 54686.88 88888.00 2015-01-27 11:58:09.625 027 12533.48 197.97 54686.93 88888.00 2015-01-27 11:58:09.750 027 12533.42 197.97 54686.93 88888.00 2015-01-27 11:58:09.875 027 12533.42 197.97 54686.93 88888.00 2015-01-27 11:58:10.000 027 12533.40 198.00 54686.90 88888.00 2015-01-27 11:58:10.125 027 12533.42 198.00 54686.90 88888.00 2015-01-27 11:58:10.250 027 12533.42 197.97 54686.93 88888.00 2015-01-27 11:58:10.375 027 12533.48 198.00 54686.93 88888.00 2015-01-27 11:58:10.500 027 12533.48 198.03 54686.90 88888.00 2015-01-27 11:58:10.625 027 12533.48 198.03 54686.90 88888.00 2015-01-27 11:58:10.750 027 12533.42 198.00 54686.95 88888.00 2015-01-27 11:58:10.875 027 12533.42 198.00 54686.93 88888.00 2015-01-27 11:58:11.000 027 12533.48 198.03 54686.93 88888.00 2015-01-27 11:58:11.125 027 12533.52 198.03 54686.95 88888.00 2015-01-27 11:58:11.250 027 12533.45 198.00 54686.97 88888.00 2015-01-27 11:58:11.375 027 12533.45 198.03 54686.97 88888.00 2015-01-27 11:58:11.500 027 12533.48 198.03 54686.97 88888.00 2015-01-27 11:58:11.625 027 12533.55 198.00 54687.00 88888.00 2015-01-27 11:58:11.750 027 12533.62 198.00 54686.95 88888.00 2015-01-27 11:58:11.875 027 12533.62 198.00 54686.95 88888.00 2015-01-27 11:58:12.000 027 12533.62 198.00 54686.93 88888.00 2015-01-27 11:58:12.125 027 12533.58 198.03 54686.95 88888.00 2015-01-27 11:58:12.250 027 12533.55 198.05 54686.97 88888.00 2015-01-27 11:58:12.375 027 12533.60 198.07 54686.95 88888.00 2015-01-27 11:58:12.500 027 12533.58 198.07 54686.95 88888.00 2015-01-27 11:58:12.625 027 12533.58 198.03 54687.00 88888.00 2015-01-27 11:58:12.750 027 12533.52 198.03 54686.97 88888.00 2015-01-27 11:58:12.875 027 12533.52 198.00 54686.95 88888.00 2015-01-27 11:58:13.000 027 12533.55 198.03 54686.95 88888.00 2015-01-27 11:58:13.125 027 12533.55 198.03 54686.97 88888.00 2015-01-27 11:58:13.250 027 12533.50 198.00 54686.97 88888.00 2015-01-27 11:58:13.375 027 12533.60 198.03 54686.95 88888.00 2015-01-27 11:58:13.500 027 12533.58 198.03 54686.97 88888.00 2015-01-27 11:58:13.625 027 12533.55 198.03 54686.95 88888.00 2015-01-27 11:58:13.750 027 12533.52 198.00 54686.95 88888.00 2015-01-27 11:58:13.875 027 12533.58 198.05 54686.97 88888.00 2015-01-27 11:58:14.000 027 12533.70 198.03 54687.00 88888.00 2015-01-27 11:58:14.125 027 12533.73 198.05 54687.05 88888.00 2015-01-27 11:58:14.250 027 12533.67 198.05 54687.05 88888.00 2015-01-27 11:58:14.375 027 12533.70 198.07 54687.07 88888.00 2015-01-27 11:58:14.500 027 12533.65 198.05 54687.07 88888.00 2015-01-27 11:58:14.625 027 12533.67 198.03 54687.05 88888.00 2015-01-27 11:58:14.750 027 12533.65 198.03 54687.03 88888.00 2015-01-27 11:58:14.875 027 12533.65 198.07 54687.05 88888.00 2015-01-27 11:58:15.000 027 12533.67 198.05 54687.03 88888.00 2015-01-27 11:58:15.125 027 12533.73 198.03 54687.03 88888.00 2015-01-27 11:58:15.250 027 12533.73 198.00 54687.03 88888.00 2015-01-27 11:58:15.375 027 12533.75 198.03 54687.00 88888.00 2015-01-27 11:58:15.500 027 12533.73 198.05 54687.00 88888.00 2015-01-27 11:58:15.625 027 12533.73 198.00 54687.00 88888.00 2015-01-27 11:58:15.750 027 12533.75 198.00 54687.00 88888.00 2015-01-27 11:58:15.875 027 12533.77 198.00 54687.00 88888.00 2015-01-27 11:58:16.000 027 12533.77 198.00 54687.00 88888.00 2015-01-27 11:58:16.125 027 12533.77 198.00 54687.03 88888.00 2015-01-27 11:58:16.250 027 12533.73 198.03 54687.03 88888.00 2015-01-27 11:58:16.375 027 12533.70 198.00 54687.03 88888.00 2015-01-27 11:58:16.500 027 12533.67 197.97 54687.03 88888.00 2015-01-27 11:58:16.625 027 12533.80 197.95 54687.05 88888.00 2015-01-27 11:58:16.750 027 12533.85 197.97 54687.05 88888.00 2015-01-27 11:58:16.875 027 12533.85 198.00 54687.07 88888.00 2015-01-27 11:58:17.000 027 12533.83 197.95 54687.05 88888.00 2015-01-27 11:58:17.125 027 12533.85 197.93 54687.07 88888.00 2015-01-27 11:58:17.250 027 12533.83 197.90 54687.07 88888.00 2015-01-27 11:58:17.375 027 12533.88 197.93 54687.07 88888.00 2015-01-27 11:58:17.500 027 12533.85 197.93 54687.10 88888.00 2015-01-27 11:58:17.625 027 12533.75 197.93 54687.07 88888.00 2015-01-27 11:58:17.750 027 12533.80 197.95 54687.07 88888.00 2015-01-27 11:58:17.875 027 12533.85 197.95 54687.05 88888.00 2015-01-27 11:58:18.000 027 12533.88 197.97 54687.05 88888.00 2015-01-27 11:58:18.125 027 12533.85 197.95 54687.07 88888.00 2015-01-27 11:58:18.250 027 12533.80 197.95 54687.10 88888.00 2015-01-27 11:58:18.375 027 12533.85 197.95 54687.10 88888.00 2015-01-27 11:58:18.500 027 12533.88 197.95 54687.07 88888.00 2015-01-27 11:58:18.625 027 12533.92 197.95 54687.07 88888.00 2015-01-27 11:58:18.750 027 12533.90 197.93 54687.07 88888.00 2015-01-27 11:58:18.875 027 12533.98 197.90 54687.10 88888.00 2015-01-27 11:58:19.000 027 12533.98 197.90 54687.10 88888.00 2015-01-27 11:58:19.125 027 12533.98 197.95 54687.12 88888.00 2015-01-27 11:58:19.250 027 12533.98 197.93 54687.12 88888.00 2015-01-27 11:58:19.375 027 12533.92 197.82 54687.07 88888.00 2015-01-27 11:58:19.500 027 12533.92 197.85 54687.07 88888.00 2015-01-27 11:58:19.625 027 12534.08 197.93 54687.15 88888.00 2015-01-27 11:58:19.750 027 12534.05 197.95 54687.15 88888.00 2015-01-27 11:58:19.875 027 12533.98 197.90 54687.12 88888.00 2015-01-27 11:58:20.000 027 12534.00 197.88 54687.10 88888.00 2015-01-27 11:58:20.125 027 12534.08 197.90 54687.12 88888.00 2015-01-27 11:58:20.250 027 12534.08 197.88 54687.12 88888.00 2015-01-27 11:58:20.375 027 12534.10 197.90 54687.12 88888.00 2015-01-27 11:58:20.500 027 12534.12 197.90 54687.10 88888.00 2015-01-27 11:58:20.625 027 12534.15 197.88 54687.10 88888.00 2015-01-27 11:58:20.750 027 12534.12 197.90 54687.10 88888.00 2015-01-27 11:58:20.875 027 12534.10 197.90 54687.10 88888.00 2015-01-27 11:58:21.000 027 12534.15 197.85 54687.10 88888.00 2015-01-27 11:58:21.125 027 12534.15 197.85 54687.12 88888.00 2015-01-27 11:58:21.250 027 12534.17 197.85 54687.15 88888.00 2015-01-27 11:58:21.375 027 12534.17 197.82 54687.12 88888.00 2015-01-27 11:58:21.500 027 12534.12 197.82 54687.12 88888.00 2015-01-27 11:58:21.625 027 12534.10 197.80 54687.12 88888.00 2015-01-27 11:58:21.750 027 12534.17 197.80 54687.15 88888.00 2015-01-27 11:58:21.875 027 12534.23 197.75 54687.12 88888.00 2015-01-27 11:58:22.000 027 12534.35 197.72 54687.12 88888.00 2015-01-27 11:58:22.125 027 12534.35 197.72 54687.15 88888.00 2015-01-27 11:58:22.250 027 12534.23 197.78 54687.15 88888.00 2015-01-27 11:58:22.375 027 12534.27 197.80 54687.15 88888.00 2015-01-27 11:58:22.500 027 12534.27 197.80 54687.18 88888.00 2015-01-27 11:58:22.625 027 12534.23 197.80 54687.18 88888.00 2015-01-27 11:58:22.750 027 12534.25 197.78 54687.15 88888.00 2015-01-27 11:58:22.875 027 12534.20 197.75 54687.18 88888.00 2015-01-27 11:58:23.000 027 12534.17 197.72 54687.18 88888.00 2015-01-27 11:58:23.125 027 12534.20 197.70 54687.18 88888.00 2015-01-27 11:58:23.250 027 12534.23 197.72 54687.18 88888.00 2015-01-27 11:58:23.375 027 12534.25 197.75 54687.18 88888.00 2015-01-27 11:58:23.500 027 12534.30 197.70 54687.15 88888.00 2015-01-27 11:58:23.625 027 12534.35 197.70 54687.18 88888.00 2015-01-27 11:58:23.750 027 12534.40 197.72 54687.18 88888.00 2015-01-27 11:58:23.875 027 12534.40 197.70 54687.20 88888.00 2015-01-27 11:58:24.000 027 12534.38 197.68 54687.20 88888.00 2015-01-27 11:58:24.125 027 12534.38 197.68 54687.18 88888.00 2015-01-27 11:58:24.250 027 12534.35 197.68 54687.18 88888.00 2015-01-27 11:58:24.375 027 12534.38 197.68 54687.20 88888.00 2015-01-27 11:58:24.500 027 12534.40 197.68 54687.18 88888.00 2015-01-27 11:58:24.625 027 12534.40 197.68 54687.20 88888.00 2015-01-27 11:58:24.750 027 12534.45 197.70 54687.18 88888.00 2015-01-27 11:58:24.875 027 12534.50 197.65 54687.20 88888.00 2015-01-27 11:58:25.000 027 12534.48 197.68 54687.20 88888.00 2015-01-27 11:58:25.125 027 12534.50 197.65 54687.22 88888.00 2015-01-27 11:58:25.250 027 12534.50 197.62 54687.22 88888.00 2015-01-27 11:58:25.375 027 12534.55 197.62 54687.22 88888.00 2015-01-27 11:58:25.500 027 12534.52 197.60 54687.22 88888.00 2015-01-27 11:58:25.625 027 12534.55 197.60 54687.22 88888.00 2015-01-27 11:58:25.750 027 12534.60 197.62 54687.22 88888.00 2015-01-27 11:58:25.875 027 12534.60 197.60 54687.20 88888.00 2015-01-27 11:58:26.000 027 12534.50 197.60 54687.18 88888.00 2015-01-27 11:58:26.125 027 12534.50 197.60 54687.22 88888.00 2015-01-27 11:58:26.250 027 12534.52 197.60 54687.20 88888.00 2015-01-27 11:58:26.375 027 12534.55 197.60 54687.20 88888.00 2015-01-27 11:58:26.500 027 12534.48 197.60 54687.18 88888.00 2015-01-27 11:58:26.625 027 12534.42 197.57 54687.15 88888.00 2015-01-27 11:58:26.750 027 12534.42 197.55 54687.18 88888.00 2015-01-27 11:58:26.875 027 12534.45 197.55 54687.20 88888.00 2015-01-27 11:58:27.000 027 12534.50 197.55 54687.20 88888.00 2015-01-27 11:58:27.125 027 12534.58 197.60 54687.22 88888.00 2015-01-27 11:58:27.250 027 12534.52 197.57 54687.22 88888.00 2015-01-27 11:58:27.375 027 12534.52 197.53 54687.22 88888.00 2015-01-27 11:58:27.500 027 12534.55 197.53 54687.20 88888.00 2015-01-27 11:58:27.625 027 12534.52 197.53 54687.20 88888.00 2015-01-27 11:58:27.750 027 12534.52 197.55 54687.22 88888.00 2015-01-27 11:58:27.875 027 12534.58 197.57 54687.22 88888.00 2015-01-27 11:58:28.000 027 12534.65 197.57 54687.20 88888.00 2015-01-27 11:58:28.125 027 12534.60 197.55 54687.25 88888.00 2015-01-27 11:58:28.250 027 12534.55 197.55 54687.22 88888.00 2015-01-27 11:58:28.375 027 12534.62 197.55 54687.22 88888.00 2015-01-27 11:58:28.500 027 12534.67 197.53 54687.20 88888.00 2015-01-27 11:58:28.625 027 12534.70 197.47 54687.20 88888.00 2015-01-27 11:58:28.750 027 12534.65 197.50 54687.22 88888.00 2015-01-27 11:58:28.875 027 12534.65 197.50 54687.22 88888.00 2015-01-27 11:58:29.000 027 12534.67 197.55 54687.22 88888.00 2015-01-27 11:58:29.125 027 12534.62 197.55 54687.25 88888.00 2015-01-27 11:58:29.250 027 12534.58 197.50 54687.22 88888.00 2015-01-27 11:58:29.375 027 12534.60 197.53 54687.22 88888.00 2015-01-27 11:58:29.500 027 12534.62 197.47 54687.22 88888.00 2015-01-27 11:58:29.625 027 12534.70 197.50 54687.22 88888.00 2015-01-27 11:58:29.750 027 12534.70 197.53 54687.22 88888.00 2015-01-27 11:58:29.875 027 12534.62 197.53 54687.22 88888.00 2015-01-27 11:58:30.000 027 12534.58 197.50 54687.22 88888.00 2015-01-27 11:58:30.125 027 12534.62 197.50 54687.22 88888.00 2015-01-27 11:58:30.250 027 12534.65 197.50 54687.25 88888.00 2015-01-27 11:58:30.375 027 12534.73 197.53 54687.28 88888.00 2015-01-27 11:58:30.500 027 12534.75 197.53 54687.28 88888.00 2015-01-27 11:58:30.625 027 12534.70 197.53 54687.28 88888.00 2015-01-27 11:58:30.750 027 12534.70 197.53 54687.25 88888.00 2015-01-27 11:58:30.875 027 12534.67 197.50 54687.25 88888.00 2015-01-27 11:58:31.000 027 12534.70 197.50 54687.22 88888.00 2015-01-27 11:58:31.125 027 12534.67 197.53 54687.28 88888.00 2015-01-27 11:58:31.250 027 12534.58 197.47 54687.25 88888.00 2015-01-27 11:58:31.375 027 12534.52 197.47 54687.25 88888.00 2015-01-27 11:58:31.500 027 12534.58 197.47 54687.25 88888.00 2015-01-27 11:58:31.625 027 12534.67 197.50 54687.28 88888.00 2015-01-27 11:58:31.750 027 12534.70 197.47 54687.25 88888.00 2015-01-27 11:58:31.875 027 12534.67 197.50 54687.28 88888.00 2015-01-27 11:58:32.000 027 12534.62 197.50 54687.28 88888.00 2015-01-27 11:58:32.125 027 12534.55 197.50 54687.28 88888.00 2015-01-27 11:58:32.250 027 12534.55 197.50 54687.28 88888.00 2015-01-27 11:58:32.375 027 12534.65 197.53 54687.28 88888.00 2015-01-27 11:58:32.500 027 12534.67 197.50 54687.28 88888.00 2015-01-27 11:58:32.625 027 12534.73 197.50 54687.28 88888.00 2015-01-27 11:58:32.750 027 12534.73 197.50 54687.25 88888.00 2015-01-27 11:58:32.875 027 12534.65 197.50 54687.25 88888.00 2015-01-27 11:58:33.000 027 12534.60 197.47 54687.28 88888.00 2015-01-27 11:58:33.125 027 12534.62 197.45 54687.28 88888.00 2015-01-27 11:58:33.250 027 12534.65 197.47 54687.28 88888.00 2015-01-27 11:58:33.375 027 12534.70 197.47 54687.30 88888.00 2015-01-27 11:58:33.500 027 12534.73 197.47 54687.30 88888.00 2015-01-27 11:58:33.625 027 12534.70 197.47 54687.30 88888.00 2015-01-27 11:58:33.750 027 12534.70 197.47 54687.35 88888.00 2015-01-27 11:58:33.875 027 12534.70 197.50 54687.30 88888.00 2015-01-27 11:58:34.000 027 12534.67 197.45 54687.28 88888.00 2015-01-27 11:58:34.125 027 12534.73 197.45 54687.32 88888.00 2015-01-27 11:58:34.250 027 12534.73 197.43 54687.32 88888.00 2015-01-27 11:58:34.375 027 12534.70 197.47 54687.32 88888.00 2015-01-27 11:58:34.500 027 12534.67 197.45 54687.35 88888.00 2015-01-27 11:58:34.625 027 12534.70 197.43 54687.38 88888.00 2015-01-27 11:58:34.750 027 12534.73 197.40 54687.38 88888.00 2015-01-27 11:58:34.875 027 12534.80 197.45 54687.38 88888.00 2015-01-27 11:58:35.000 027 12534.85 197.45 54687.40 88888.00 2015-01-27 11:58:35.125 027 12534.75 197.45 54687.40 88888.00 2015-01-27 11:58:35.250 027 12534.67 197.40 54687.38 88888.00 2015-01-27 11:58:35.375 027 12534.70 197.40 54687.38 88888.00 2015-01-27 11:58:35.500 027 12534.73 197.40 54687.40 88888.00 2015-01-27 11:58:35.625 027 12534.75 197.38 54687.38 88888.00 2015-01-27 11:58:35.750 027 12534.77 197.40 54687.40 88888.00 2015-01-27 11:58:35.875 027 12534.80 197.38 54687.38 88888.00 2015-01-27 11:58:36.000 027 12534.77 197.38 54687.38 88888.00 2015-01-27 11:58:36.125 027 12534.73 197.38 54687.40 88888.00 2015-01-27 11:58:36.250 027 12534.67 197.30 54687.40 88888.00 2015-01-27 11:58:36.375 027 12534.73 197.35 54687.40 88888.00 2015-01-27 11:58:36.500 027 12534.77 197.35 54687.40 88888.00 2015-01-27 11:58:36.625 027 12534.83 197.35 54687.40 88888.00 2015-01-27 11:58:36.750 027 12534.83 197.30 54687.40 88888.00 2015-01-27 11:58:36.875 027 12534.80 197.30 54687.43 88888.00 2015-01-27 11:58:37.000 027 12534.80 197.35 54687.43 88888.00 2015-01-27 11:58:37.125 027 12534.77 197.35 54687.43 88888.00 2015-01-27 11:58:37.250 027 12534.73 197.30 54687.43 88888.00 2015-01-27 11:58:37.375 027 12534.75 197.28 54687.43 88888.00 2015-01-27 11:58:37.500 027 12534.80 197.32 54687.45 88888.00 2015-01-27 11:58:37.625 027 12534.83 197.38 54687.47 88888.00 2015-01-27 11:58:37.750 027 12534.80 197.35 54687.45 88888.00 2015-01-27 11:58:37.875 027 12534.77 197.30 54687.43 88888.00 2015-01-27 11:58:38.000 027 12534.80 197.28 54687.40 88888.00 2015-01-27 11:58:38.125 027 12534.85 197.30 54687.45 88888.00 2015-01-27 11:58:38.250 027 12534.88 197.30 54687.50 88888.00 2015-01-27 11:58:38.375 027 12534.83 197.30 54687.45 88888.00 2015-01-27 11:58:38.500 027 12534.77 197.25 54687.43 88888.00 2015-01-27 11:58:38.625 027 12534.83 197.25 54687.43 88888.00 2015-01-27 11:58:38.750 027 12534.83 197.28 54687.45 88888.00 2015-01-27 11:58:38.875 027 12534.80 197.28 54687.45 88888.00 2015-01-27 11:58:39.000 027 12534.70 197.25 54687.45 88888.00 2015-01-27 11:58:39.125 027 12534.75 197.28 54687.47 88888.00 2015-01-27 11:58:39.250 027 12534.83 197.22 54687.47 88888.00 2015-01-27 11:58:39.375 027 12534.85 197.22 54687.47 88888.00 2015-01-27 11:58:39.500 027 12534.77 197.20 54687.47 88888.00 2015-01-27 11:58:39.625 027 12534.77 197.18 54687.47 88888.00 2015-01-27 11:58:39.750 027 12534.77 197.20 54687.47 88888.00 2015-01-27 11:58:39.875 027 12534.75 197.22 54687.50 88888.00 2015-01-27 11:58:40.000 027 12534.80 197.22 54687.47 88888.00 2015-01-27 11:58:40.125 027 12534.83 197.18 54687.47 88888.00 2015-01-27 11:58:40.250 027 12534.83 197.12 54687.47 88888.00 2015-01-27 11:58:40.375 027 12534.80 197.15 54687.47 88888.00 2015-01-27 11:58:40.500 027 12534.75 197.15 54687.50 88888.00 2015-01-27 11:58:40.625 027 12534.75 197.18 54687.53 88888.00 2015-01-27 11:58:40.750 027 12534.77 197.15 54687.50 88888.00 2015-01-27 11:58:40.875 027 12534.75 197.12 54687.50 88888.00 2015-01-27 11:58:41.000 027 12534.73 197.12 54687.50 88888.00 2015-01-27 11:58:41.125 027 12534.67 197.10 54687.50 88888.00 2015-01-27 11:58:41.250 027 12534.70 197.03 54687.50 88888.00 2015-01-27 11:58:41.375 027 12534.80 197.03 54687.50 88888.00 2015-01-27 11:58:41.500 027 12534.83 197.05 54687.53 88888.00 2015-01-27 11:58:41.625 027 12534.77 197.03 54687.47 88888.00 2015-01-27 11:58:41.750 027 12534.80 197.03 54687.50 88888.00 2015-01-27 11:58:41.875 027 12534.90 197.00 54687.50 88888.00 2015-01-27 11:58:42.000 027 12534.92 197.03 54687.50 88888.00 2015-01-27 11:58:42.125 027 12534.85 197.00 54687.50 88888.00 2015-01-27 11:58:42.250 027 12534.92 197.03 54687.53 88888.00 2015-01-27 11:58:42.375 027 12534.95 197.03 54687.53 88888.00 2015-01-27 11:58:42.500 027 12534.90 196.97 54687.50 88888.00 2015-01-27 11:58:42.625 027 12534.90 196.97 54687.50 88888.00 2015-01-27 11:58:42.750 027 12534.90 196.95 54687.55 88888.00 2015-01-27 11:58:42.875 027 12534.88 196.93 54687.50 88888.00 2015-01-27 11:58:43.000 027 12534.85 196.88 54687.50 88888.00 2015-01-27 11:58:43.125 027 12534.83 196.90 54687.53 88888.00 2015-01-27 11:58:43.250 027 12534.83 196.90 54687.55 88888.00 2015-01-27 11:58:43.375 027 12534.85 196.88 54687.53 88888.00 2015-01-27 11:58:43.500 027 12534.75 196.88 54687.47 88888.00 2015-01-27 11:58:43.625 027 12534.77 196.88 54687.53 88888.00 2015-01-27 11:58:43.750 027 12534.80 196.85 54687.53 88888.00 2015-01-27 11:58:43.875 027 12534.77 196.85 54687.53 88888.00 2015-01-27 11:58:44.000 027 12534.80 196.88 54687.55 88888.00 2015-01-27 11:58:44.125 027 12534.88 196.88 54687.55 88888.00 2015-01-27 11:58:44.250 027 12534.88 196.85 54687.55 88888.00 2015-01-27 11:58:44.375 027 12534.85 196.80 54687.55 88888.00 2015-01-27 11:58:44.500 027 12534.75 196.80 54687.55 88888.00 2015-01-27 11:58:44.625 027 12534.73 196.80 54687.57 88888.00 2015-01-27 11:58:44.750 027 12534.80 196.80 54687.60 88888.00 2015-01-27 11:58:44.875 027 12534.90 196.78 54687.60 88888.00 2015-01-27 11:58:45.000 027 12534.90 196.78 54687.57 88888.00 2015-01-27 11:58:45.125 027 12534.88 196.75 54687.57 88888.00 2015-01-27 11:58:45.250 027 12534.90 196.72 54687.60 88888.00 2015-01-27 11:58:45.375 027 12534.95 196.72 54687.60 88888.00 2015-01-27 11:58:45.500 027 12534.88 196.72 54687.60 88888.00 2015-01-27 11:58:45.625 027 12534.83 196.72 54687.62 88888.00 2015-01-27 11:58:45.750 027 12534.90 196.72 54687.62 88888.00 2015-01-27 11:58:45.875 027 12534.95 196.70 54687.62 88888.00 2015-01-27 11:58:46.000 027 12534.92 196.68 54687.62 88888.00 2015-01-27 11:58:46.125 027 12534.88 196.68 54687.60 88888.00 2015-01-27 11:58:46.250 027 12534.88 196.62 54687.62 88888.00 2015-01-27 11:58:46.375 027 12534.88 196.60 54687.62 88888.00 2015-01-27 11:58:46.500 027 12534.88 196.60 54687.57 88888.00 2015-01-27 11:58:46.625 027 12534.92 196.57 54687.60 88888.00 2015-01-27 11:58:46.750 027 12534.95 196.57 54687.60 88888.00 2015-01-27 11:58:46.875 027 12534.95 196.55 54687.60 88888.00 2015-01-27 11:58:47.000 027 12534.92 196.53 54687.57 88888.00 2015-01-27 11:58:47.125 027 12534.92 196.50 54687.60 88888.00 2015-01-27 11:58:47.250 027 12534.90 196.45 54687.60 88888.00 2015-01-27 11:58:47.375 027 12534.92 196.47 54687.60 88888.00 2015-01-27 11:58:47.500 027 12534.92 196.45 54687.60 88888.00 2015-01-27 11:58:47.625 027 12534.90 196.50 54687.60 88888.00 2015-01-27 11:58:47.750 027 12534.98 196.47 54687.65 88888.00 2015-01-27 11:58:47.875 027 12534.98 196.43 54687.62 88888.00 2015-01-27 11:58:48.000 027 12534.95 196.43 54687.62 88888.00 2015-01-27 11:58:48.125 027 12534.90 196.40 54687.62 88888.00 2015-01-27 11:58:48.250 027 12534.90 196.35 54687.65 88888.00 2015-01-27 11:58:48.375 027 12534.92 196.35 54687.65 88888.00 2015-01-27 11:58:48.500 027 12535.05 196.35 54687.65 88888.00 2015-01-27 11:58:48.625 027 12535.08 196.35 54687.65 88888.00 2015-01-27 11:58:48.750 027 12535.08 196.40 54687.68 88888.00 2015-01-27 11:58:48.875 027 12535.05 196.38 54687.65 88888.00 2015-01-27 11:58:49.000 027 12535.00 196.35 54687.65 88888.00 2015-01-27 11:58:49.125 027 12535.02 196.32 54687.65 88888.00 2015-01-27 11:58:49.250 027 12534.98 196.32 54687.68 88888.00 2015-01-27 11:58:49.375 027 12534.98 196.30 54687.65 88888.00 2015-01-27 11:58:49.500 027 12535.00 196.32 54687.70 88888.00 2015-01-27 11:58:49.625 027 12535.02 196.25 54687.68 88888.00 2015-01-27 11:58:49.750 027 12534.95 196.25 54687.65 88888.00 2015-01-27 11:58:49.875 027 12534.90 196.22 54687.65 88888.00 2015-01-27 11:58:50.000 027 12534.90 196.25 54687.65 88888.00 2015-01-27 11:58:50.125 027 12534.88 196.25 54687.68 88888.00 2015-01-27 11:58:50.250 027 12534.90 196.20 54687.68 88888.00 2015-01-27 11:58:50.375 027 12535.00 196.22 54687.68 88888.00 2015-01-27 11:58:50.500 027 12535.05 196.18 54687.68 88888.00 2015-01-27 11:58:50.625 027 12535.10 196.20 54687.68 88888.00 2015-01-27 11:58:50.750 027 12535.10 196.18 54687.68 88888.00 2015-01-27 11:58:50.875 027 12535.02 196.12 54687.68 88888.00 2015-01-27 11:58:51.000 027 12535.00 196.12 54687.68 88888.00 2015-01-27 11:58:51.125 027 12535.00 196.10 54687.70 88888.00 2015-01-27 11:58:51.250 027 12534.95 196.10 54687.80 88888.00 2015-01-27 11:58:51.375 027 12535.02 196.10 54687.78 88888.00 2015-01-27 11:58:51.500 027 12535.02 196.07 54687.75 88888.00 2015-01-27 11:58:51.625 027 12535.02 196.07 54687.72 88888.00 2015-01-27 11:58:51.750 027 12535.00 196.07 54687.72 88888.00 2015-01-27 11:58:51.875 027 12534.95 196.07 54687.75 88888.00 2015-01-27 11:58:52.000 027 12534.95 196.05 54687.78 88888.00 2015-01-27 11:58:52.125 027 12534.92 196.07 54687.75 88888.00 2015-01-27 11:58:52.250 027 12534.90 196.03 54687.78 88888.00 2015-01-27 11:58:52.375 027 12534.92 196.03 54687.78 88888.00 2015-01-27 11:58:52.500 027 12534.92 196.00 54687.78 88888.00 2015-01-27 11:58:52.625 027 12534.90 196.00 54687.75 88888.00 2015-01-27 11:58:52.750 027 12534.88 196.00 54687.78 88888.00 2015-01-27 11:58:52.875 027 12534.85 196.03 54687.75 88888.00 2015-01-27 11:58:53.000 027 12534.92 195.97 54687.78 88888.00 2015-01-27 11:58:53.125 027 12534.98 195.95 54687.78 88888.00 2015-01-27 11:58:53.250 027 12534.92 195.95 54687.80 88888.00 2015-01-27 11:58:53.375 027 12534.90 195.95 54687.82 88888.00 2015-01-27 11:58:53.500 027 12534.92 195.93 54687.80 88888.00 2015-01-27 11:58:53.625 027 12534.92 195.90 54687.80 88888.00 2015-01-27 11:58:53.750 027 12534.83 195.90 54687.80 88888.00 2015-01-27 11:58:53.875 027 12534.85 195.93 54687.80 88888.00 2015-01-27 11:58:54.000 027 12534.92 195.88 54687.82 88888.00 2015-01-27 11:58:54.125 027 12534.92 195.82 54687.82 88888.00 2015-01-27 11:58:54.250 027 12534.92 195.82 54687.88 88888.00 2015-01-27 11:58:54.375 027 12534.88 195.88 54687.88 88888.00 2015-01-27 11:58:54.500 027 12534.85 195.88 54687.88 88888.00 2015-01-27 11:58:54.625 027 12534.85 195.82 54687.88 88888.00 2015-01-27 11:58:54.750 027 12534.90 195.82 54687.88 88888.00 2015-01-27 11:58:54.875 027 12534.90 195.82 54687.88 88888.00 2015-01-27 11:58:55.000 027 12534.88 195.82 54687.88 88888.00 2015-01-27 11:58:55.125 027 12534.90 195.82 54687.88 88888.00 2015-01-27 11:58:55.250 027 12534.88 195.80 54687.88 88888.00 2015-01-27 11:58:55.375 027 12534.90 195.82 54687.90 88888.00 2015-01-27 11:58:55.500 027 12534.85 195.80 54687.90 88888.00 2015-01-27 11:58:55.625 027 12534.75 195.75 54687.88 88888.00 2015-01-27 11:58:55.750 027 12534.75 195.72 54687.85 88888.00 2015-01-27 11:58:55.875 027 12534.77 195.70 54687.85 88888.00 2015-01-27 11:58:56.000 027 12534.77 195.72 54687.85 88888.00 2015-01-27 11:58:56.125 027 12534.83 195.75 54687.90 88888.00 2015-01-27 11:58:56.250 027 12534.85 195.70 54687.93 88888.00 2015-01-27 11:58:56.375 027 12534.80 195.70 54687.90 88888.00 2015-01-27 11:58:56.500 027 12534.73 195.70 54687.90 88888.00 2015-01-27 11:58:56.625 027 12534.80 195.68 54687.88 88888.00 2015-01-27 11:58:56.750 027 12534.83 195.65 54687.90 88888.00 2015-01-27 11:58:56.875 027 12534.80 195.62 54687.90 88888.00 2015-01-27 11:58:57.000 027 12534.83 195.65 54687.88 88888.00 2015-01-27 11:58:57.125 027 12534.85 195.62 54687.90 88888.00 2015-01-27 11:58:57.250 027 12534.77 195.57 54687.90 88888.00 2015-01-27 11:58:57.375 027 12534.70 195.55 54687.88 88888.00 2015-01-27 11:58:57.500 027 12534.67 195.57 54687.90 88888.00 2015-01-27 11:58:57.625 027 12534.67 195.57 54687.93 88888.00 2015-01-27 11:58:57.750 027 12534.67 195.55 54687.93 88888.00 2015-01-27 11:58:57.875 027 12534.62 195.53 54687.93 88888.00 2015-01-27 11:58:58.000 027 12534.55 195.53 54687.90 88888.00 2015-01-27 11:58:58.125 027 12534.52 195.53 54687.93 88888.00 2015-01-27 11:58:58.250 027 12534.55 195.53 54687.90 88888.00 2015-01-27 11:58:58.375 027 12534.60 195.53 54687.90 88888.00 2015-01-27 11:58:58.500 027 12534.62 195.55 54687.95 88888.00 2015-01-27 11:58:58.625 027 12534.58 195.50 54687.93 88888.00 2015-01-27 11:58:58.750 027 12534.58 195.45 54687.93 88888.00 2015-01-27 11:58:58.875 027 12534.58 195.43 54687.95 88888.00 2015-01-27 11:58:59.000 027 12534.62 195.45 54687.97 88888.00 2015-01-27 11:58:59.125 027 12534.62 195.47 54688.00 88888.00 2015-01-27 11:58:59.250 027 12534.55 195.40 54687.95 88888.00 2015-01-27 11:58:59.375 027 12534.48 195.38 54687.93 88888.00 2015-01-27 11:58:59.500 027 12534.42 195.38 54687.93 88888.00 2015-01-27 11:58:59.625 027 12534.48 195.38 54687.97 88888.00 2015-01-27 11:58:59.750 027 12534.55 195.38 54687.95 88888.00 2015-01-27 11:58:59.875 027 12534.58 195.35 54687.97 88888.00 2015-01-27 11:59:00.000 027 12534.60 195.40 54688.00 88888.00 2015-01-27 11:59:00.125 027 12534.58 195.35 54687.97 88888.00 2015-01-27 11:59:00.250 027 12534.52 195.30 54687.97 88888.00 2015-01-27 11:59:00.375 027 12534.52 195.30 54687.97 88888.00 2015-01-27 11:59:00.500 027 12534.50 195.32 54687.97 88888.00 2015-01-27 11:59:00.625 027 12534.55 195.30 54687.97 88888.00 2015-01-27 11:59:00.750 027 12534.58 195.32 54688.00 88888.00 2015-01-27 11:59:00.875 027 12534.52 195.32 54688.00 88888.00 2015-01-27 11:59:01.000 027 12534.48 195.30 54687.97 88888.00 2015-01-27 11:59:01.125 027 12534.40 195.28 54687.97 88888.00 2015-01-27 11:59:01.250 027 12534.40 195.22 54688.00 88888.00 2015-01-27 11:59:01.375 027 12534.45 195.25 54688.00 88888.00 2015-01-27 11:59:01.500 027 12534.40 195.25 54688.00 88888.00 2015-01-27 11:59:01.625 027 12534.42 195.22 54688.03 88888.00 2015-01-27 11:59:01.750 027 12534.38 195.22 54688.00 88888.00 2015-01-27 11:59:01.875 027 12534.42 195.22 54687.97 88888.00 2015-01-27 11:59:02.000 027 12534.48 195.20 54687.97 88888.00 2015-01-27 11:59:02.125 027 12534.42 195.20 54688.03 88888.00 2015-01-27 11:59:02.250 027 12534.25 195.15 54688.03 88888.00 2015-01-27 11:59:02.375 027 12534.25 195.12 54688.00 88888.00 2015-01-27 11:59:02.500 027 12534.33 195.07 54688.00 88888.00 2015-01-27 11:59:02.625 027 12534.35 195.07 54688.00 88888.00 2015-01-27 11:59:02.750 027 12534.30 195.10 54688.00 88888.00 2015-01-27 11:59:02.875 027 12534.27 195.15 54688.05 88888.00 2015-01-27 11:59:03.000 027 12534.27 195.10 54688.03 88888.00 2015-01-27 11:59:03.125 027 12534.27 195.10 54688.03 88888.00 2015-01-27 11:59:03.250 027 12534.27 195.07 54688.03 88888.00 2015-01-27 11:59:03.375 027 12534.33 195.07 54688.03 88888.00 2015-01-27 11:59:03.500 027 12534.35 195.05 54688.05 88888.00 2015-01-27 11:59:03.625 027 12534.40 195.03 54688.05 88888.00 2015-01-27 11:59:03.750 027 12534.33 194.97 54688.05 88888.00 2015-01-27 11:59:03.875 027 12534.25 194.97 54688.05 88888.00 2015-01-27 11:59:04.000 027 12534.20 194.97 54688.05 88888.00 2015-01-27 11:59:04.125 027 12534.25 195.03 54688.07 88888.00 2015-01-27 11:59:04.250 027 12534.25 194.97 54688.10 88888.00 2015-01-27 11:59:04.375 027 12534.23 194.88 54688.07 88888.00 2015-01-27 11:59:04.500 027 12534.20 194.88 54688.07 88888.00 2015-01-27 11:59:04.625 027 12534.15 194.90 54688.07 88888.00 2015-01-27 11:59:04.750 027 12534.17 194.90 54688.05 88888.00 2015-01-27 11:59:04.875 027 12534.17 194.85 54688.07 88888.00 2015-01-27 11:59:05.000 027 12534.20 194.82 54688.05 88888.00 2015-01-27 11:59:05.125 027 12534.20 194.80 54688.07 88888.00 2015-01-27 11:59:05.250 027 12534.20 194.75 54688.10 88888.00 2015-01-27 11:59:05.375 027 12534.25 194.75 54688.07 88888.00 2015-01-27 11:59:05.500 027 12534.23 194.78 54688.10 88888.00 2015-01-27 11:59:05.625 027 12534.20 194.78 54688.10 88888.00 2015-01-27 11:59:05.750 027 12534.15 194.78 54688.07 88888.00 2015-01-27 11:59:05.875 027 12534.20 194.72 54688.07 88888.00 2015-01-27 11:59:06.000 027 12534.23 194.75 54688.10 88888.00 2015-01-27 11:59:06.125 027 12534.20 194.72 54688.10 88888.00 2015-01-27 11:59:06.250 027 12534.10 194.70 54688.12 88888.00 2015-01-27 11:59:06.375 027 12534.17 194.68 54688.10 88888.00 2015-01-27 11:59:06.500 027 12534.23 194.65 54688.10 88888.00 2015-01-27 11:59:06.625 027 12534.25 194.68 54688.12 88888.00 2015-01-27 11:59:06.750 027 12534.25 194.68 54688.12 88888.00 2015-01-27 11:59:06.875 027 12534.25 194.65 54688.12 88888.00 2015-01-27 11:59:07.000 027 12534.23 194.60 54688.10 88888.00 2015-01-27 11:59:07.125 027 12534.17 194.60 54688.10 88888.00 2015-01-27 11:59:07.250 027 12534.15 194.55 54688.12 88888.00 2015-01-27 11:59:07.375 027 12534.12 194.55 54688.12 88888.00 2015-01-27 11:59:07.500 027 12534.15 194.50 54688.12 88888.00 2015-01-27 11:59:07.625 027 12534.10 194.50 54688.12 88888.00 2015-01-27 11:59:07.750 027 12534.08 194.47 54688.10 88888.00 2015-01-27 11:59:07.875 027 12534.05 194.45 54688.12 88888.00 2015-01-27 11:59:08.000 027 12534.05 194.47 54688.15 88888.00 2015-01-27 11:59:08.125 027 12534.08 194.45 54688.18 88888.00 2015-01-27 11:59:08.250 027 12534.08 194.40 54688.18 88888.00 2015-01-27 11:59:08.375 027 12534.08 194.40 54688.18 88888.00 2015-01-27 11:59:08.500 027 12534.02 194.40 54688.20 88888.00 2015-01-27 11:59:08.625 027 12534.02 194.43 54688.20 88888.00 2015-01-27 11:59:08.750 027 12534.02 194.40 54688.22 88888.00 2015-01-27 11:59:08.875 027 12534.02 194.38 54688.18 88888.00 2015-01-27 11:59:09.000 027 12534.02 194.35 54688.18 88888.00 2015-01-27 11:59:09.125 027 12534.02 194.35 54688.18 88888.00 2015-01-27 11:59:09.250 027 12533.95 194.32 54688.20 88888.00 2015-01-27 11:59:09.375 027 12533.95 194.30 54688.18 88888.00 2015-01-27 11:59:09.500 027 12533.95 194.30 54688.20 88888.00 2015-01-27 11:59:09.625 027 12533.95 194.30 54688.18 88888.00 2015-01-27 11:59:09.750 027 12533.98 194.28 54688.18 88888.00 2015-01-27 11:59:09.875 027 12534.02 194.28 54688.20 88888.00 2015-01-27 11:59:10.000 027 12534.05 194.25 54688.20 88888.00 2015-01-27 11:59:10.125 027 12534.10 194.25 54688.22 88888.00 2015-01-27 11:59:10.250 027 12534.08 194.22 54688.25 88888.00 2015-01-27 11:59:10.375 027 12534.02 194.22 54688.25 88888.00 2015-01-27 11:59:10.500 027 12533.95 194.20 54688.25 88888.00 2015-01-27 11:59:10.625 027 12533.92 194.20 54688.22 88888.00 2015-01-27 11:59:10.750 027 12533.90 194.18 54688.22 88888.00 2015-01-27 11:59:10.875 027 12533.90 194.15 54688.20 88888.00 2015-01-27 11:59:11.000 027 12533.98 194.10 54688.20 88888.00 2015-01-27 11:59:11.125 027 12533.92 194.10 54688.22 88888.00 2015-01-27 11:59:11.250 027 12533.90 194.10 54688.22 88888.00 2015-01-27 11:59:11.375 027 12533.92 194.10 54688.22 88888.00 2015-01-27 11:59:11.500 027 12533.88 194.07 54688.25 88888.00 2015-01-27 11:59:11.625 027 12533.80 194.07 54688.25 88888.00 2015-01-27 11:59:11.750 027 12533.77 194.00 54688.25 88888.00 2015-01-27 11:59:11.875 027 12533.85 194.03 54688.22 88888.00 2015-01-27 11:59:12.000 027 12533.83 194.00 54688.22 88888.00 2015-01-27 11:59:12.125 027 12533.80 194.00 54688.22 88888.00 2015-01-27 11:59:12.250 027 12533.75 193.97 54688.25 88888.00 2015-01-27 11:59:12.375 027 12533.75 193.97 54688.25 88888.00 2015-01-27 11:59:12.500 027 12533.75 193.93 54688.22 88888.00 2015-01-27 11:59:12.625 027 12533.77 193.90 54688.22 88888.00 2015-01-27 11:59:12.750 027 12533.88 193.93 54688.25 88888.00 2015-01-27 11:59:12.875 027 12533.90 193.97 54688.28 88888.00 2015-01-27 11:59:13.000 027 12533.85 193.95 54688.25 88888.00 2015-01-27 11:59:13.125 027 12533.85 193.88 54688.22 88888.00 2015-01-27 11:59:13.250 027 12533.80 193.85 54688.28 88888.00 2015-01-27 11:59:13.375 027 12533.77 193.82 54688.28 88888.00 2015-01-27 11:59:13.500 027 12533.70 193.82 54688.28 88888.00 2015-01-27 11:59:13.625 027 12533.67 193.80 54688.28 88888.00 2015-01-27 11:59:13.750 027 12533.73 193.80 54688.25 88888.00 2015-01-27 11:59:13.875 027 12533.75 193.78 54688.25 88888.00 2015-01-27 11:59:14.000 027 12533.75 193.75 54688.25 88888.00 2015-01-27 11:59:14.125 027 12533.75 193.72 54688.25 88888.00 2015-01-27 11:59:14.250 027 12533.67 193.70 54688.25 88888.00 2015-01-27 11:59:14.375 027 12533.65 193.70 54688.25 88888.00 2015-01-27 11:59:14.500 027 12533.67 193.68 54688.25 88888.00 2015-01-27 11:59:14.625 027 12533.70 193.68 54688.25 88888.00 2015-01-27 11:59:14.750 027 12533.73 193.65 54688.28 88888.00 2015-01-27 11:59:14.875 027 12533.67 193.62 54688.30 88888.00 2015-01-27 11:59:15.000 027 12533.67 193.65 54688.35 88888.00 2015-01-27 11:59:15.125 027 12533.70 193.65 54688.35 88888.00 2015-01-27 11:59:15.250 027 12533.65 193.62 54688.35 88888.00 2015-01-27 11:59:15.375 027 12533.60 193.60 54688.32 88888.00 2015-01-27 11:59:15.500 027 12533.55 193.60 54688.32 88888.00 2015-01-27 11:59:15.625 027 12533.58 193.65 54688.32 88888.00 2015-01-27 11:59:15.750 027 12533.60 193.62 54688.32 88888.00 2015-01-27 11:59:15.875 027 12533.62 193.55 54688.32 88888.00 2015-01-27 11:59:16.000 027 12533.60 193.55 54688.30 88888.00 2015-01-27 11:59:16.125 027 12533.60 193.55 54688.30 88888.00 2015-01-27 11:59:16.250 027 12533.60 193.47 54688.32 88888.00 2015-01-27 11:59:16.375 027 12533.62 193.43 54688.30 88888.00 2015-01-27 11:59:16.500 027 12533.55 193.40 54688.30 88888.00 2015-01-27 11:59:16.625 027 12533.55 193.43 54688.30 88888.00 2015-01-27 11:59:16.750 027 12533.58 193.43 54688.30 88888.00 2015-01-27 11:59:16.875 027 12533.55 193.38 54688.30 88888.00 2015-01-27 11:59:17.000 027 12533.50 193.40 54688.30 88888.00 2015-01-27 11:59:17.125 027 12533.50 193.43 54688.35 88888.00 2015-01-27 11:59:17.250 027 12533.42 193.38 54688.32 88888.00 2015-01-27 11:59:17.375 027 12533.50 193.38 54688.32 88888.00 2015-01-27 11:59:17.500 027 12533.52 193.35 54688.32 88888.00 2015-01-27 11:59:17.625 027 12533.50 193.32 54688.32 88888.00 2015-01-27 11:59:17.750 027 12533.45 193.32 54688.35 88888.00 2015-01-27 11:59:17.875 027 12533.48 193.32 54688.35 88888.00 2015-01-27 11:59:18.000 027 12533.48 193.28 54688.35 88888.00 2015-01-27 11:59:18.125 027 12533.45 193.25 54688.38 88888.00 2015-01-27 11:59:18.250 027 12533.48 193.25 54688.35 88888.00 2015-01-27 11:59:18.375 027 12533.52 193.22 54688.38 88888.00 2015-01-27 11:59:18.500 027 12533.52 193.25 54688.38 88888.00 2015-01-27 11:59:18.625 027 12533.50 193.25 54688.40 88888.00 2015-01-27 11:59:18.750 027 12533.40 193.20 54688.38 88888.00 2015-01-27 11:59:18.875 027 12533.42 193.18 54688.35 88888.00 2015-01-27 11:59:19.000 027 12533.48 193.15 54688.35 88888.00 2015-01-27 11:59:19.125 027 12533.45 193.15 54688.38 88888.00 2015-01-27 11:59:19.250 027 12533.38 193.15 54688.38 88888.00 2015-01-27 11:59:19.375 027 12533.40 193.15 54688.35 88888.00 2015-01-27 11:59:19.500 027 12533.42 193.12 54688.38 88888.00 2015-01-27 11:59:19.625 027 12533.38 193.12 54688.40 88888.00 2015-01-27 11:59:19.750 027 12533.33 193.10 54688.40 88888.00 2015-01-27 11:59:19.875 027 12533.27 193.07 54688.40 88888.00 2015-01-27 11:59:20.000 027 12533.33 193.05 54688.35 88888.00 2015-01-27 11:59:20.125 027 12533.35 193.07 54688.35 88888.00 2015-01-27 11:59:20.250 027 12533.30 193.05 54688.40 88888.00 2015-01-27 11:59:20.375 027 12533.30 193.07 54688.45 88888.00 2015-01-27 11:59:20.500 027 12533.33 193.07 54688.38 88888.00 2015-01-27 11:59:20.625 027 12533.25 193.05 54688.40 88888.00 2015-01-27 11:59:20.750 027 12533.17 193.05 54688.40 88888.00 2015-01-27 11:59:20.875 027 12533.20 193.05 54688.38 88888.00 2015-01-27 11:59:21.000 027 12533.25 193.05 54688.40 88888.00 2015-01-27 11:59:21.125 027 12533.23 193.07 54688.40 88888.00 2015-01-27 11:59:21.250 027 12533.15 193.00 54688.43 88888.00 2015-01-27 11:59:21.375 027 12533.23 193.00 54688.40 88888.00 2015-01-27 11:59:21.500 027 12533.20 193.03 54688.38 88888.00 2015-01-27 11:59:21.625 027 12533.20 193.00 54688.38 88888.00 2015-01-27 11:59:21.750 027 12533.23 192.97 54688.40 88888.00 2015-01-27 11:59:21.875 027 12533.27 193.00 54688.40 88888.00 2015-01-27 11:59:22.000 027 12533.27 192.97 54688.43 88888.00 2015-01-27 11:59:22.125 027 12533.17 192.95 54688.43 88888.00 2015-01-27 11:59:22.250 027 12533.08 192.93 54688.45 88888.00 2015-01-27 11:59:22.375 027 12533.08 192.95 54688.45 88888.00 2015-01-27 11:59:22.500 027 12533.00 192.93 54688.45 88888.00 2015-01-27 11:59:22.625 027 12533.05 192.90 54688.43 88888.00 2015-01-27 11:59:22.750 027 12533.08 192.90 54688.43 88888.00 2015-01-27 11:59:22.875 027 12533.00 192.88 54688.43 88888.00 2015-01-27 11:59:23.000 027 12532.98 192.88 54688.43 88888.00 2015-01-27 11:59:23.125 027 12533.02 192.88 54688.45 88888.00 2015-01-27 11:59:23.250 027 12532.98 192.85 54688.45 88888.00 2015-01-27 11:59:23.375 027 12533.00 192.85 54688.45 88888.00 2015-01-27 11:59:23.500 027 12532.98 192.85 54688.43 88888.00 2015-01-27 11:59:23.625 027 12533.02 192.85 54688.45 88888.00 2015-01-27 11:59:23.750 027 12533.00 192.85 54688.45 88888.00 2015-01-27 11:59:23.875 027 12533.02 192.88 54688.45 88888.00 2015-01-27 11:59:24.000 027 12533.02 192.88 54688.45 88888.00 2015-01-27 11:59:24.125 027 12533.02 192.85 54688.47 88888.00 2015-01-27 11:59:24.250 027 12532.98 192.82 54688.45 88888.00 2015-01-27 11:59:24.375 027 12532.98 192.82 54688.43 88888.00 2015-01-27 11:59:24.500 027 12532.90 192.78 54688.45 88888.00 2015-01-27 11:59:24.625 027 12532.88 192.78 54688.43 88888.00 2015-01-27 11:59:24.750 027 12532.85 192.80 54688.40 88888.00 2015-01-27 11:59:24.875 027 12532.90 192.78 54688.40 88888.00 2015-01-27 11:59:25.000 027 12532.92 192.78 54688.38 88888.00 2015-01-27 11:59:25.125 027 12532.92 192.78 54688.40 88888.00 2015-01-27 11:59:25.250 027 12532.90 192.75 54688.43 88888.00 2015-01-27 11:59:25.375 027 12532.95 192.78 54688.43 88888.00 2015-01-27 11:59:25.500 027 12532.92 192.72 54688.43 88888.00 2015-01-27 11:59:25.625 027 12532.88 192.70 54688.43 88888.00 2015-01-27 11:59:25.750 027 12532.92 192.70 54688.45 88888.00 2015-01-27 11:59:25.875 027 12532.98 192.70 54688.45 88888.00 2015-01-27 11:59:26.000 027 12532.98 192.68 54688.40 88888.00 2015-01-27 11:59:26.125 027 12532.95 192.68 54688.45 88888.00 2015-01-27 11:59:26.250 027 12532.85 192.65 54688.45 88888.00 2015-01-27 11:59:26.375 027 12532.88 192.68 54688.45 88888.00 2015-01-27 11:59:26.500 027 12532.95 192.70 54688.45 88888.00 2015-01-27 11:59:26.625 027 12532.95 192.70 54688.45 88888.00 2015-01-27 11:59:26.750 027 12532.88 192.70 54688.45 88888.00 2015-01-27 11:59:26.875 027 12532.90 192.70 54688.47 88888.00 2015-01-27 11:59:27.000 027 12532.92 192.70 54688.47 88888.00 2015-01-27 11:59:27.125 027 12532.88 192.62 54688.43 88888.00 2015-01-27 11:59:27.250 027 12532.88 192.62 54688.47 88888.00 2015-01-27 11:59:27.375 027 12532.85 192.68 54688.47 88888.00 2015-01-27 11:59:27.500 027 12532.80 192.68 54688.47 88888.00 2015-01-27 11:59:27.625 027 12532.77 192.62 54688.45 88888.00 2015-01-27 11:59:27.750 027 12532.73 192.65 54688.47 88888.00 2015-01-27 11:59:27.875 027 12532.70 192.62 54688.45 88888.00 2015-01-27 11:59:28.000 027 12532.77 192.62 54688.45 88888.00 2015-01-27 11:59:28.125 027 12532.83 192.65 54688.45 88888.00 2015-01-27 11:59:28.250 027 12532.83 192.60 54688.47 88888.00 2015-01-27 11:59:28.375 027 12532.80 192.62 54688.47 88888.00 2015-01-27 11:59:28.500 027 12532.73 192.62 54688.47 88888.00 2015-01-27 11:59:28.625 027 12532.75 192.62 54688.45 88888.00 2015-01-27 11:59:28.750 027 12532.75 192.60 54688.43 88888.00 2015-01-27 11:59:28.875 027 12532.77 192.60 54688.45 88888.00 2015-01-27 11:59:29.000 027 12532.77 192.57 54688.45 88888.00 2015-01-27 11:59:29.125 027 12532.75 192.55 54688.47 88888.00 2015-01-27 11:59:29.250 027 12532.75 192.55 54688.45 88888.00 2015-01-27 11:59:29.375 027 12532.75 192.57 54688.45 88888.00 2015-01-27 11:59:29.500 027 12532.62 192.60 54688.45 88888.00 2015-01-27 11:59:29.625 027 12532.62 192.57 54688.47 88888.00 2015-01-27 11:59:29.750 027 12532.62 192.55 54688.47 88888.00 2015-01-27 11:59:29.875 027 12532.62 192.55 54688.47 88888.00 2015-01-27 11:59:30.000 027 12532.60 192.50 54688.47 88888.00 2015-01-27 11:59:30.125 027 12532.65 192.53 54688.47 88888.00 2015-01-27 11:59:30.250 027 12532.70 192.50 54688.47 88888.00 2015-01-27 11:59:30.375 027 12532.75 192.47 54688.47 88888.00 2015-01-27 11:59:30.500 027 12532.67 192.50 54688.45 88888.00 2015-01-27 11:59:30.625 027 12532.60 192.53 54688.47 88888.00 2015-01-27 11:59:30.750 027 12532.60 192.50 54688.45 88888.00 2015-01-27 11:59:30.875 027 12532.60 192.47 54688.45 88888.00 2015-01-27 11:59:31.000 027 12532.60 192.45 54688.45 88888.00 2015-01-27 11:59:31.125 027 12532.58 192.50 54688.47 88888.00 2015-01-27 11:59:31.250 027 12532.55 192.45 54688.50 88888.00 2015-01-27 11:59:31.375 027 12532.58 192.45 54688.50 88888.00 2015-01-27 11:59:31.500 027 12532.52 192.43 54688.47 88888.00 2015-01-27 11:59:31.625 027 12532.50 192.40 54688.47 88888.00 2015-01-27 11:59:31.750 027 12532.48 192.40 54688.45 88888.00 2015-01-27 11:59:31.875 027 12532.48 192.43 54688.47 88888.00 2015-01-27 11:59:32.000 027 12532.48 192.43 54688.47 88888.00 2015-01-27 11:59:32.125 027 12532.42 192.43 54688.47 88888.00 2015-01-27 11:59:32.250 027 12532.50 192.40 54688.50 88888.00 2015-01-27 11:59:32.375 027 12532.58 192.43 54688.53 88888.00 2015-01-27 11:59:32.500 027 12532.52 192.40 54688.53 88888.00 2015-01-27 11:59:32.625 027 12532.50 192.38 54688.53 88888.00 2015-01-27 11:59:32.750 027 12532.55 192.38 54688.50 88888.00 2015-01-27 11:59:32.875 027 12532.48 192.40 54688.50 88888.00 2015-01-27 11:59:33.000 027 12532.42 192.38 54688.53 88888.00 2015-01-27 11:59:33.125 027 12532.40 192.38 54688.53 88888.00 2015-01-27 11:59:33.250 027 12532.35 192.32 54688.53 88888.00 2015-01-27 11:59:33.375 027 12532.42 192.35 54688.53 88888.00 2015-01-27 11:59:33.500 027 12532.42 192.35 54688.53 88888.00 2015-01-27 11:59:33.625 027 12532.42 192.35 54688.55 88888.00 2015-01-27 11:59:33.750 027 12532.42 192.35 54688.55 88888.00 2015-01-27 11:59:33.875 027 12532.42 192.32 54688.53 88888.00 2015-01-27 11:59:34.000 027 12532.40 192.30 54688.47 88888.00 2015-01-27 11:59:34.125 027 12532.30 192.32 54688.53 88888.00 2015-01-27 11:59:34.250 027 12532.25 192.30 54688.55 88888.00 2015-01-27 11:59:34.375 027 12532.30 192.28 54688.55 88888.00 2015-01-27 11:59:34.500 027 12532.30 192.28 54688.55 88888.00 2015-01-27 11:59:34.625 027 12532.25 192.28 54688.57 88888.00 2015-01-27 11:59:34.750 027 12532.27 192.30 54688.57 88888.00 2015-01-27 11:59:34.875 027 12532.27 192.30 54688.55 88888.00 2015-01-27 11:59:35.000 027 12532.27 192.30 54688.55 88888.00 2015-01-27 11:59:35.125 027 12532.27 192.30 54688.57 88888.00 2015-01-27 11:59:35.250 027 12532.23 192.25 54688.57 88888.00 2015-01-27 11:59:35.375 027 12532.27 192.25 54688.57 88888.00 2015-01-27 11:59:35.500 027 12532.25 192.22 54688.57 88888.00 2015-01-27 11:59:35.625 027 12532.20 192.25 54688.55 88888.00 2015-01-27 11:59:35.750 027 12532.27 192.30 54688.57 88888.00 2015-01-27 11:59:35.875 027 12532.30 192.25 54688.55 88888.00 2015-01-27 11:59:36.000 027 12532.25 192.22 54688.55 88888.00 2015-01-27 11:59:36.125 027 12532.33 192.20 54688.57 88888.00 2015-01-27 11:59:36.250 027 12532.33 192.18 54688.57 88888.00 2015-01-27 11:59:36.375 027 12532.33 192.22 54688.57 88888.00 2015-01-27 11:59:36.500 027 12532.25 192.22 54688.57 88888.00 2015-01-27 11:59:36.625 027 12532.30 192.22 54688.60 88888.00 2015-01-27 11:59:36.750 027 12532.38 192.20 54688.57 88888.00 2015-01-27 11:59:36.875 027 12532.30 192.20 54688.57 88888.00 2015-01-27 11:59:37.000 027 12532.30 192.18 54688.55 88888.00 2015-01-27 11:59:37.125 027 12532.25 192.15 54688.53 88888.00 2015-01-27 11:59:37.250 027 12532.25 192.15 54688.55 88888.00 2015-01-27 11:59:37.375 027 12532.33 192.15 54688.57 88888.00 2015-01-27 11:59:37.500 027 12532.30 192.18 54688.57 88888.00 2015-01-27 11:59:37.625 027 12532.25 192.18 54688.57 88888.00 2015-01-27 11:59:37.750 027 12532.20 192.15 54688.57 88888.00 2015-01-27 11:59:37.875 027 12532.20 192.12 54688.55 88888.00 2015-01-27 11:59:38.000 027 12532.23 192.15 54688.55 88888.00 2015-01-27 11:59:38.125 027 12532.23 192.15 54688.57 88888.00 2015-01-27 11:59:38.250 027 12532.20 192.10 54688.55 88888.00 2015-01-27 11:59:38.375 027 12532.23 192.10 54688.55 88888.00 2015-01-27 11:59:38.500 027 12532.20 192.12 54688.57 88888.00 2015-01-27 11:59:38.625 027 12532.17 192.10 54688.57 88888.00 2015-01-27 11:59:38.750 027 12532.17 192.10 54688.57 88888.00 2015-01-27 11:59:38.875 027 12532.17 192.12 54688.57 88888.00 2015-01-27 11:59:39.000 027 12532.23 192.07 54688.53 88888.00 2015-01-27 11:59:39.125 027 12532.17 192.05 54688.53 88888.00 2015-01-27 11:59:39.250 027 12532.17 192.05 54688.53 88888.00 2015-01-27 11:59:39.375 027 12532.25 192.05 54688.55 88888.00 2015-01-27 11:59:39.500 027 12532.20 192.05 54688.55 88888.00 2015-01-27 11:59:39.625 027 12532.12 192.05 54688.53 88888.00 2015-01-27 11:59:39.750 027 12532.12 192.07 54688.53 88888.00 2015-01-27 11:59:39.875 027 12532.15 192.07 54688.55 88888.00 2015-01-27 11:59:40.000 027 12532.17 192.12 54688.55 88888.00 2015-01-27 11:59:40.125 027 12532.20 192.07 54688.55 88888.00 2015-01-27 11:59:40.250 027 12532.20 192.07 54688.55 88888.00 2015-01-27 11:59:40.375 027 12532.20 192.07 54688.57 88888.00 2015-01-27 11:59:40.500 027 12532.20 192.05 54688.55 88888.00 2015-01-27 11:59:40.625 027 12532.20 192.05 54688.57 88888.00 2015-01-27 11:59:40.750 027 12532.25 192.07 54688.57 88888.00 2015-01-27 11:59:40.875 027 12532.27 192.07 54688.55 88888.00 2015-01-27 11:59:41.000 027 12532.23 192.05 54688.53 88888.00 2015-01-27 11:59:41.125 027 12532.15 192.05 54688.55 88888.00 2015-01-27 11:59:41.250 027 12532.10 192.03 54688.55 88888.00 2015-01-27 11:59:41.375 027 12532.12 192.03 54688.55 88888.00 2015-01-27 11:59:41.500 027 12532.17 192.05 54688.55 88888.00 2015-01-27 11:59:41.625 027 12532.20 192.05 54688.53 88888.00 2015-01-27 11:59:41.750 027 12532.17 192.03 54688.53 88888.00 2015-01-27 11:59:41.875 027 12532.17 192.03 54688.53 88888.00 2015-01-27 11:59:42.000 027 12532.15 192.00 54688.50 88888.00 2015-01-27 11:59:42.125 027 12532.15 192.03 54688.55 88888.00 2015-01-27 11:59:42.250 027 12532.15 192.03 54688.57 88888.00 2015-01-27 11:59:42.375 027 12532.12 192.03 54688.55 88888.00 2015-01-27 11:59:42.500 027 12532.17 192.03 54688.55 88888.00 2015-01-27 11:59:42.625 027 12532.17 192.03 54688.55 88888.00 2015-01-27 11:59:42.750 027 12532.20 192.05 54688.57 88888.00 2015-01-27 11:59:42.875 027 12532.15 192.05 54688.57 88888.00 2015-01-27 11:59:43.000 027 12532.17 192.03 54688.55 88888.00 2015-01-27 11:59:43.125 027 12532.15 192.00 54688.55 88888.00 2015-01-27 11:59:43.250 027 12532.10 191.97 54688.55 88888.00 2015-01-27 11:59:43.375 027 12532.08 191.97 54688.55 88888.00 2015-01-27 11:59:43.500 027 12532.00 192.00 54688.55 88888.00 2015-01-27 11:59:43.625 027 12532.05 192.00 54688.55 88888.00 2015-01-27 11:59:43.750 027 12532.08 192.00 54688.55 88888.00 2015-01-27 11:59:43.875 027 12532.05 192.00 54688.55 88888.00 2015-01-27 11:59:44.000 027 12532.05 192.00 54688.53 88888.00 2015-01-27 11:59:44.125 027 12532.02 192.00 54688.55 88888.00 2015-01-27 11:59:44.250 027 12532.00 191.97 54688.57 88888.00 2015-01-27 11:59:44.375 027 12532.00 191.97 54688.55 88888.00 2015-01-27 11:59:44.500 027 12532.02 191.97 54688.53 88888.00 2015-01-27 11:59:44.625 027 12532.08 192.00 54688.55 88888.00 2015-01-27 11:59:44.750 027 12532.15 191.97 54688.55 88888.00 2015-01-27 11:59:44.875 027 12532.12 191.95 54688.53 88888.00 2015-01-27 11:59:45.000 027 12532.10 191.97 54688.53 88888.00 2015-01-27 11:59:45.125 027 12532.10 191.97 54688.55 88888.00 2015-01-27 11:59:45.250 027 12532.05 191.97 54688.53 88888.00 2015-01-27 11:59:45.375 027 12532.05 191.97 54688.53 88888.00 2015-01-27 11:59:45.500 027 12532.08 191.97 54688.53 88888.00 2015-01-27 11:59:45.625 027 12532.12 191.97 54688.50 88888.00 2015-01-27 11:59:45.750 027 12532.15 192.00 54688.53 88888.00 2015-01-27 11:59:45.875 027 12532.10 191.97 54688.55 88888.00 2015-01-27 11:59:46.000 027 12532.00 191.97 54688.53 88888.00 2015-01-27 11:59:46.125 027 12532.00 191.97 54688.53 88888.00 2015-01-27 11:59:46.250 027 12532.02 191.95 54688.53 88888.00 2015-01-27 11:59:46.375 027 12532.00 191.93 54688.50 88888.00 2015-01-27 11:59:46.500 027 12532.02 191.93 54688.53 88888.00 2015-01-27 11:59:46.625 027 12532.02 191.97 54688.53 88888.00 2015-01-27 11:59:46.750 027 12531.98 191.95 54688.55 88888.00 2015-01-27 11:59:46.875 027 12531.98 191.95 54688.55 88888.00 2015-01-27 11:59:47.000 027 12532.02 191.97 54688.53 88888.00 2015-01-27 11:59:47.125 027 12532.05 191.97 54688.55 88888.00 2015-01-27 11:59:47.250 027 12532.02 191.97 54688.55 88888.00 2015-01-27 11:59:47.375 027 12532.02 191.97 54688.53 88888.00 2015-01-27 11:59:47.500 027 12532.05 191.95 54688.53 88888.00 2015-01-27 11:59:47.625 027 12532.05 191.97 54688.53 88888.00 2015-01-27 11:59:47.750 027 12532.00 191.95 54688.53 88888.00 2015-01-27 11:59:47.875 027 12532.00 191.97 54688.53 88888.00 2015-01-27 11:59:48.000 027 12532.02 191.95 54688.47 88888.00 2015-01-27 11:59:48.125 027 12532.02 191.97 54688.53 88888.00 2015-01-27 11:59:48.250 027 12532.00 191.93 54688.55 88888.00 2015-01-27 11:59:48.375 027 12532.00 191.90 54688.55 88888.00 2015-01-27 11:59:48.500 027 12531.98 191.90 54688.55 88888.00 2015-01-27 11:59:48.625 027 12531.95 191.93 54688.55 88888.00 2015-01-27 11:59:48.750 027 12531.95 191.95 54688.55 88888.00 2015-01-27 11:59:48.875 027 12531.98 191.97 54688.57 88888.00 2015-01-27 11:59:49.000 027 12531.98 191.97 54688.57 88888.00 2015-01-27 11:59:49.125 027 12531.92 191.95 54688.57 88888.00 2015-01-27 11:59:49.250 027 12531.90 191.93 54688.53 88888.00 2015-01-27 11:59:49.375 027 12531.95 191.95 54688.53 88888.00 2015-01-27 11:59:49.500 027 12531.98 191.93 54688.55 88888.00 2015-01-27 11:59:49.625 027 12531.98 191.90 54688.55 88888.00 2015-01-27 11:59:49.750 027 12531.95 191.95 54688.55 88888.00 2015-01-27 11:59:49.875 027 12531.92 191.95 54688.55 88888.00 2015-01-27 11:59:50.000 027 12531.95 191.95 54688.53 88888.00 2015-01-27 11:59:50.125 027 12532.00 191.97 54688.53 88888.00 2015-01-27 11:59:50.250 027 12531.98 191.93 54688.53 88888.00 2015-01-27 11:59:50.375 027 12532.00 191.93 54688.53 88888.00 2015-01-27 11:59:50.500 027 12532.02 191.93 54688.53 88888.00 2015-01-27 11:59:50.625 027 12531.95 191.85 54688.53 88888.00 2015-01-27 11:59:50.750 027 12531.90 191.88 54688.53 88888.00 2015-01-27 11:59:50.875 027 12531.98 191.88 54688.53 88888.00 2015-01-27 11:59:51.000 027 12532.00 191.90 54688.47 88888.00 2015-01-27 11:59:51.125 027 12531.98 191.88 54688.47 88888.00 2015-01-27 11:59:51.250 027 12531.92 191.85 54688.47 88888.00 2015-01-27 11:59:51.375 027 12531.90 191.85 54688.47 88888.00 2015-01-27 11:59:51.500 027 12531.92 191.88 54688.50 88888.00 2015-01-27 11:59:51.625 027 12531.92 191.90 54688.50 88888.00 2015-01-27 11:59:51.750 027 12531.98 191.90 54688.50 88888.00 2015-01-27 11:59:51.875 027 12531.98 191.90 54688.53 88888.00 2015-01-27 11:59:52.000 027 12532.00 191.90 54688.50 88888.00 2015-01-27 11:59:52.125 027 12532.00 191.85 54688.50 88888.00 2015-01-27 11:59:52.250 027 12531.95 191.85 54688.53 88888.00 2015-01-27 11:59:52.375 027 12531.92 191.90 54688.53 88888.00 2015-01-27 11:59:52.500 027 12531.95 191.88 54688.53 88888.00 2015-01-27 11:59:52.625 027 12531.92 191.90 54688.50 88888.00 2015-01-27 11:59:52.750 027 12531.90 191.93 54688.47 88888.00 2015-01-27 11:59:52.875 027 12531.88 191.93 54688.50 88888.00 2015-01-27 11:59:53.000 027 12531.90 191.93 54688.55 88888.00 2015-01-27 11:59:53.125 027 12531.88 191.93 54688.53 88888.00 2015-01-27 11:59:53.250 027 12531.80 191.90 54688.53 88888.00 2015-01-27 11:59:53.375 027 12531.77 191.90 54688.53 88888.00 2015-01-27 11:59:53.500 027 12531.80 191.88 54688.55 88888.00 2015-01-27 11:59:53.625 027 12531.88 191.90 54688.55 88888.00 2015-01-27 11:59:53.750 027 12531.88 191.90 54688.55 88888.00 2015-01-27 11:59:53.875 027 12531.90 191.88 54688.53 88888.00 2015-01-27 11:59:54.000 027 12531.92 191.88 54688.50 88888.00 2015-01-27 11:59:54.125 027 12531.92 191.88 54688.50 88888.00 2015-01-27 11:59:54.250 027 12531.92 191.85 54688.50 88888.00 2015-01-27 11:59:54.375 027 12531.92 191.82 54688.47 88888.00 2015-01-27 11:59:54.500 027 12531.90 191.88 54688.53 88888.00 2015-01-27 11:59:54.625 027 12531.90 191.88 54688.53 88888.00 2015-01-27 11:59:54.750 027 12531.88 191.88 54688.53 88888.00 2015-01-27 11:59:54.875 027 12531.85 191.90 54688.50 88888.00 2015-01-27 11:59:55.000 027 12531.88 191.88 54688.47 88888.00 2015-01-27 11:59:55.125 027 12531.83 191.85 54688.50 88888.00 2015-01-27 11:59:55.250 027 12531.83 191.85 54688.50 88888.00 2015-01-27 11:59:55.375 027 12531.80 191.85 54688.47 88888.00 2015-01-27 11:59:55.500 027 12531.80 191.88 54688.47 88888.00 2015-01-27 11:59:55.625 027 12531.80 191.90 54688.47 88888.00 2015-01-27 11:59:55.750 027 12531.83 191.88 54688.50 88888.00 2015-01-27 11:59:55.875 027 12531.83 191.85 54688.47 88888.00 2015-01-27 11:59:56.000 027 12531.83 191.88 54688.47 88888.00 2015-01-27 11:59:56.125 027 12531.75 191.88 54688.53 88888.00 2015-01-27 11:59:56.250 027 12531.77 191.85 54688.55 88888.00 2015-01-27 11:59:56.375 027 12531.83 191.88 54688.53 88888.00 2015-01-27 11:59:56.500 027 12531.80 191.90 54688.50 88888.00 2015-01-27 11:59:56.625 027 12531.75 191.88 54688.47 88888.00 2015-01-27 11:59:56.750 027 12531.73 191.88 54688.50 88888.00 2015-01-27 11:59:56.875 027 12531.73 191.90 54688.53 88888.00 2015-01-27 11:59:57.000 027 12531.77 191.88 54688.53 88888.00 2015-01-27 11:59:57.125 027 12531.77 191.85 54688.50 88888.00 2015-01-27 11:59:57.250 027 12531.77 191.85 54688.53 88888.00 2015-01-27 11:59:57.375 027 12531.83 191.88 54688.50 88888.00 2015-01-27 11:59:57.500 027 12531.83 191.88 54688.50 88888.00 2015-01-27 11:59:57.625 027 12531.83 191.90 54688.53 88888.00 2015-01-27 11:59:57.750 027 12531.77 191.85 54688.47 88888.00 2015-01-27 11:59:57.875 027 12531.73 191.85 54688.43 88888.00 2015-01-27 11:59:58.000 027 12531.75 191.88 54688.45 88888.00 2015-01-27 11:59:58.125 027 12531.85 191.88 54688.45 88888.00 2015-01-27 11:59:58.250 027 12531.83 191.88 54688.47 88888.00 2015-01-27 11:59:58.375 027 12531.83 191.90 54688.50 88888.00 2015-01-27 11:59:58.500 027 12531.77 191.85 54688.50 88888.00 2015-01-27 11:59:58.625 027 12531.77 191.82 54688.50 88888.00 2015-01-27 11:59:58.750 027 12531.77 191.80 54688.50 88888.00 2015-01-27 11:59:58.875 027 12531.75 191.80 54688.50 88888.00 2015-01-27 11:59:59.000 027 12531.75 191.88 54688.50 88888.00 2015-01-27 11:59:59.125 027 12531.77 191.88 54688.50 88888.00 2015-01-27 11:59:59.250 027 12531.83 191.85 54688.53 88888.00 2015-01-27 11:59:59.375 027 12531.77 191.82 54688.47 88888.00 2015-01-27 11:59:59.500 027 12531.70 191.88 54688.50 88888.00 2015-01-27 11:59:59.625 027 12531.83 191.90 54688.50 88888.00 2015-01-27 11:59:59.750 027 12531.83 191.85 54688.50 88888.00 2015-01-27 11:59:59.875 027 12531.83 191.85 54688.47 88888.00 2015-01-27 12:00:00.000 027 12531.80 191.82 54688.45 88888.00 2015-01-27 12:00:00.125 027 12531.77 191.82 54688.45 88888.00 2015-01-27 12:00:00.250 027 12531.73 191.88 54688.45 88888.00 2015-01-27 12:00:00.375 027 12531.75 191.88 54688.47 88888.00 2015-01-27 12:00:00.500 027 12531.80 191.82 54688.47 88888.00 2015-01-27 12:00:00.625 027 12531.80 191.85 54688.47 88888.00 2015-01-27 12:00:00.750 027 12531.77 191.85 54688.47 88888.00 2015-01-27 12:00:00.875 027 12531.83 191.85 54688.50 88888.00 2015-01-27 12:00:01.000 027 12531.75 191.85 54688.53 88888.00 2015-01-27 12:00:01.125 027 12531.70 191.82 54688.53 88888.00 2015-01-27 12:00:01.250 027 12531.67 191.85 54688.53 88888.00 2015-01-27 12:00:01.375 027 12531.65 191.82 54688.50 88888.00 2015-01-27 12:00:01.500 027 12531.67 191.88 54688.55 88888.00 2015-01-27 12:00:01.625 027 12531.67 191.90 54688.53 88888.00 2015-01-27 12:00:01.750 027 12531.65 191.88 54688.53 88888.00 2015-01-27 12:00:01.875 027 12531.65 191.88 54688.53 88888.00 2015-01-27 12:00:02.000 027 12531.67 191.90 54688.53 88888.00 2015-01-27 12:00:02.125 027 12531.73 191.93 54688.55 88888.00 2015-01-27 12:00:02.250 027 12531.65 191.85 54688.53 88888.00 2015-01-27 12:00:02.375 027 12531.60 191.85 54688.50 88888.00 2015-01-27 12:00:02.500 027 12531.60 191.88 54688.53 88888.00 2015-01-27 12:00:02.625 027 12531.62 191.90 54688.55 88888.00 2015-01-27 12:00:02.750 027 12531.65 191.88 54688.50 88888.00 2015-01-27 12:00:02.875 027 12531.60 191.88 54688.53 88888.00 2015-01-27 12:00:03.000 027 12531.62 191.90 54688.55 88888.00 2015-01-27 12:00:03.125 027 12531.58 191.93 54688.55 88888.00 2015-01-27 12:00:03.250 027 12531.58 191.88 54688.50 88888.00 2015-01-27 12:00:03.375 027 12531.65 191.90 54688.50 88888.00 2015-01-27 12:00:03.500 027 12531.70 191.93 54688.53 88888.00 2015-01-27 12:00:03.625 027 12531.65 191.90 54688.53 88888.00 2015-01-27 12:00:03.750 027 12531.60 191.90 54688.53 88888.00 2015-01-27 12:00:03.875 027 12531.52 191.88 54688.47 88888.00 2015-01-27 12:00:04.000 027 12531.60 191.88 54688.50 88888.00 2015-01-27 12:00:04.125 027 12531.65 191.90 54688.55 88888.00 2015-01-27 12:00:04.250 027 12531.65 191.88 54688.53 88888.00 2015-01-27 12:00:04.375 027 12531.67 191.90 54688.53 88888.00 2015-01-27 12:00:04.500 027 12531.58 191.90 54688.53 88888.00 2015-01-27 12:00:04.625 027 12531.55 191.93 54688.55 88888.00 2015-01-27 12:00:04.750 027 12531.58 191.88 54688.53 88888.00 2015-01-27 12:00:04.875 027 12531.62 191.85 54688.50 88888.00 2015-01-27 12:00:05.000 027 12531.60 191.88 54688.47 88888.00 2015-01-27 12:00:05.125 027 12531.58 191.90 54688.47 88888.00 2015-01-27 12:00:05.250 027 12531.55 191.82 54688.47 88888.00 2015-01-27 12:00:05.375 027 12531.65 191.85 54688.47 88888.00 2015-01-27 12:00:05.500 027 12531.67 191.85 54688.50 88888.00 2015-01-27 12:00:05.625 027 12531.65 191.90 54688.50 88888.00 2015-01-27 12:00:05.750 027 12531.65 191.93 54688.47 88888.00 2015-01-27 12:00:05.875 027 12531.65 191.88 54688.45 88888.00 2015-01-27 12:00:06.000 027 12531.62 191.85 54688.43 88888.00 2015-01-27 12:00:06.125 027 12531.65 191.93 54688.45 88888.00 2015-01-27 12:00:06.250 027 12531.62 191.88 54688.47 88888.00 2015-01-27 12:00:06.375 027 12531.55 191.88 54688.50 88888.00 2015-01-27 12:00:06.500 027 12531.50 191.85 54688.50 88888.00 2015-01-27 12:00:06.625 027 12531.50 191.85 54688.47 88888.00 2015-01-27 12:00:06.750 027 12531.52 191.85 54688.47 88888.00 2015-01-27 12:00:06.875 027 12531.50 191.85 54688.47 88888.00 2015-01-27 12:00:07.000 027 12531.40 191.82 54688.43 88888.00 2015-01-27 12:00:07.125 027 12531.38 191.85 54688.45 88888.00 2015-01-27 12:00:07.250 027 12531.40 191.82 54688.45 88888.00 2015-01-27 12:00:07.375 027 12531.45 191.85 54688.45 88888.00 2015-01-27 12:00:07.500 027 12531.42 191.85 54688.45 88888.00 2015-01-27 12:00:07.625 027 12531.42 191.85 54688.45 88888.00 2015-01-27 12:00:07.750 027 12531.40 191.85 54688.45 88888.00 2015-01-27 12:00:07.875 027 12531.45 191.88 54688.45 88888.00 2015-01-27 12:00:08.000 027 12531.52 191.88 54688.43 88888.00 2015-01-27 12:00:08.125 027 12531.55 191.85 54688.45 88888.00 2015-01-27 12:00:08.250 027 12531.45 191.82 54688.45 88888.00 2015-01-27 12:00:08.375 027 12531.42 191.80 54688.43 88888.00 2015-01-27 12:00:08.500 027 12531.48 191.75 54688.43 88888.00 2015-01-27 12:00:08.625 027 12531.50 191.75 54688.40 88888.00 2015-01-27 12:00:08.750 027 12531.50 191.78 54688.43 88888.00 2015-01-27 12:00:08.875 027 12531.48 191.78 54688.45 88888.00 2015-01-27 12:00:09.000 027 12531.48 191.72 54688.45 88888.00 2015-01-27 12:00:09.125 027 12531.42 191.75 54688.45 88888.00 2015-01-27 12:00:09.250 027 12531.38 191.75 54688.45 88888.00 2015-01-27 12:00:09.375 027 12531.38 191.78 54688.47 88888.00 2015-01-27 12:00:09.500 027 12531.40 191.75 54688.45 88888.00 2015-01-27 12:00:09.625 027 12531.35 191.72 54688.43 88888.00 2015-01-27 12:00:09.750 027 12531.33 191.72 54688.43 88888.00 2015-01-27 12:00:09.875 027 12531.33 191.80 54688.43 88888.00 2015-01-27 12:00:10.000 027 12531.40 191.80 54688.43 88888.00 2015-01-27 12:00:10.125 027 12531.42 191.78 54688.45 88888.00 2015-01-27 12:00:10.250 027 12531.42 191.80 54688.45 88888.00 2015-01-27 12:00:10.375 027 12531.38 191.82 54688.45 88888.00 2015-01-27 12:00:10.500 027 12531.33 191.82 54688.43 88888.00 2015-01-27 12:00:10.625 027 12531.33 191.80 54688.40 88888.00 2015-01-27 12:00:10.750 027 12531.33 191.82 54688.40 88888.00 2015-01-27 12:00:10.875 027 12531.38 191.82 54688.43 88888.00 2015-01-27 12:00:11.000 027 12531.40 191.82 54688.40 88888.00 2015-01-27 12:00:11.125 027 12531.38 191.80 54688.43 88888.00 2015-01-27 12:00:11.250 027 12531.38 191.75 54688.45 88888.00 2015-01-27 12:00:11.375 027 12531.38 191.75 54688.45 88888.00 2015-01-27 12:00:11.500 027 12531.33 191.75 54688.43 88888.00 2015-01-27 12:00:11.625 027 12531.33 191.80 54688.43 88888.00 2015-01-27 12:00:11.750 027 12531.33 191.82 54688.43 88888.00 2015-01-27 12:00:11.875 027 12531.33 191.80 54688.43 88888.00 2015-01-27 12:00:12.000 027 12531.40 191.78 54688.43 88888.00 2015-01-27 12:00:12.125 027 12531.40 191.80 54688.40 88888.00 2015-01-27 12:00:12.250 027 12531.30 191.80 54688.45 88888.00 2015-01-27 12:00:12.375 027 12531.33 191.82 54688.43 88888.00 2015-01-27 12:00:12.500 027 12531.33 191.82 54688.43 88888.00 2015-01-27 12:00:12.625 027 12531.30 191.78 54688.43 88888.00 2015-01-27 12:00:12.750 027 12531.33 191.78 54688.43 88888.00 2015-01-27 12:00:12.875 027 12531.38 191.78 54688.45 88888.00 2015-01-27 12:00:13.000 027 12531.40 191.82 54688.45 88888.00 2015-01-27 12:00:13.125 027 12531.38 191.82 54688.43 88888.00 2015-01-27 12:00:13.250 027 12531.30 191.82 54688.43 88888.00 2015-01-27 12:00:13.375 027 12531.30 191.82 54688.43 88888.00 2015-01-27 12:00:13.500 027 12531.30 191.85 54688.43 88888.00 2015-01-27 12:00:13.625 027 12531.33 191.85 54688.45 88888.00 2015-01-27 12:00:13.750 027 12531.27 191.82 54688.40 88888.00 2015-01-27 12:00:13.875 027 12531.23 191.80 54688.40 88888.00 2015-01-27 12:00:14.000 027 12531.30 191.80 54688.38 88888.00 2015-01-27 12:00:14.125 027 12531.30 191.82 54688.40 88888.00 2015-01-27 12:00:14.250 027 12531.30 191.80 54688.40 88888.00 2015-01-27 12:00:14.375 027 12531.30 191.82 54688.40 88888.00 2015-01-27 12:00:14.500 027 12531.27 191.80 54688.40 88888.00 2015-01-27 12:00:14.625 027 12531.17 191.80 54688.43 88888.00 2015-01-27 12:00:14.750 027 12531.12 191.82 54688.43 88888.00 2015-01-27 12:00:14.875 027 12531.17 191.85 54688.43 88888.00 2015-01-27 12:00:15.000 027 12531.20 191.85 54688.40 88888.00 2015-01-27 12:00:15.125 027 12531.17 191.82 54688.38 88888.00 2015-01-27 12:00:15.250 027 12531.05 191.78 54688.40 88888.00 2015-01-27 12:00:15.375 027 12531.10 191.78 54688.40 88888.00 2015-01-27 12:00:15.500 027 12531.12 191.80 54688.40 88888.00 2015-01-27 12:00:15.625 027 12531.17 191.80 54688.40 88888.00 2015-01-27 12:00:15.750 027 12531.15 191.80 54688.40 88888.00 2015-01-27 12:00:15.875 027 12531.12 191.80 54688.43 88888.00 2015-01-27 12:00:16.000 027 12531.20 191.82 54688.40 88888.00 2015-01-27 12:00:16.125 027 12531.20 191.80 54688.40 88888.00 2015-01-27 12:00:16.250 027 12531.20 191.80 54688.40 88888.00 2015-01-27 12:00:16.375 027 12531.23 191.82 54688.40 88888.00 2015-01-27 12:00:16.500 027 12531.20 191.85 54688.40 88888.00 2015-01-27 12:00:16.625 027 12531.23 191.80 54688.38 88888.00 2015-01-27 12:00:16.750 027 12531.23 191.82 54688.38 88888.00 2015-01-27 12:00:16.875 027 12531.20 191.85 54688.38 88888.00 2015-01-27 12:00:17.000 027 12531.17 191.85 54688.40 88888.00 2015-01-27 12:00:17.125 027 12531.15 191.85 54688.40 88888.00 2015-01-27 12:00:17.250 027 12531.12 191.75 54688.38 88888.00 2015-01-27 12:00:17.375 027 12531.17 191.78 54688.38 88888.00 2015-01-27 12:00:17.500 027 12531.15 191.80 54688.40 88888.00 2015-01-27 12:00:17.625 027 12531.05 191.82 54688.40 88888.00 2015-01-27 12:00:17.750 027 12531.02 191.85 54688.38 88888.00 2015-01-27 12:00:17.875 027 12531.05 191.82 54688.40 88888.00 2015-01-27 12:00:18.000 027 12531.12 191.82 54688.38 88888.00 2015-01-27 12:00:18.125 027 12531.12 191.88 54688.40 88888.00 2015-01-27 12:00:18.250 027 12531.10 191.88 54688.38 88888.00 2015-01-27 12:00:18.375 027 12531.10 191.85 54688.40 88888.00 2015-01-27 12:00:18.500 027 12531.10 191.85 54688.40 88888.00 2015-01-27 12:00:18.625 027 12531.10 191.82 54688.38 88888.00 2015-01-27 12:00:18.750 027 12531.12 191.85 54688.38 88888.00 2015-01-27 12:00:18.875 027 12531.10 191.88 54688.40 88888.00 2015-01-27 12:00:19.000 027 12531.02 191.85 54688.38 88888.00 2015-01-27 12:00:19.125 027 12531.00 191.85 54688.35 88888.00 2015-01-27 12:00:19.250 027 12530.95 191.82 54688.40 88888.00 2015-01-27 12:00:19.375 027 12531.00 191.85 54688.38 88888.00 2015-01-27 12:00:19.500 027 12531.08 191.80 54688.40 88888.00 2015-01-27 12:00:19.625 027 12531.15 191.82 54688.40 88888.00 2015-01-27 12:00:19.750 027 12531.12 191.85 54688.40 88888.00 2015-01-27 12:00:19.875 027 12531.05 191.88 54688.40 88888.00 2015-01-27 12:00:20.000 027 12530.98 191.85 54688.35 88888.00 2015-01-27 12:00:20.125 027 12531.02 191.85 54688.35 88888.00 2015-01-27 12:00:20.250 027 12531.05 191.82 54688.35 88888.00 2015-01-27 12:00:20.375 027 12531.08 191.82 54688.35 88888.00 2015-01-27 12:00:20.500 027 12531.05 191.82 54688.35 88888.00 2015-01-27 12:00:20.625 027 12531.02 191.85 54688.38 88888.00 2015-01-27 12:00:20.750 027 12531.05 191.82 54688.38 88888.00 2015-01-27 12:00:20.875 027 12531.05 191.80 54688.35 88888.00 2015-01-27 12:00:21.000 027 12531.05 191.82 54688.38 88888.00 2015-01-27 12:00:21.125 027 12531.05 191.85 54688.35 88888.00 2015-01-27 12:00:21.250 027 12530.95 191.82 54688.35 88888.00 2015-01-27 12:00:21.375 027 12531.00 191.85 54688.35 88888.00 2015-01-27 12:00:21.500 027 12531.02 191.88 54688.32 88888.00 2015-01-27 12:00:21.625 027 12531.05 191.85 54688.35 88888.00 2015-01-27 12:00:21.750 027 12531.02 191.88 54688.38 88888.00 2015-01-27 12:00:21.875 027 12530.95 191.85 54688.38 88888.00 2015-01-27 12:00:22.000 027 12530.98 191.85 54688.38 88888.00 2015-01-27 12:00:22.125 027 12530.95 191.88 54688.38 88888.00 2015-01-27 12:00:22.250 027 12530.90 191.88 54688.35 88888.00 2015-01-27 12:00:22.375 027 12530.98 191.88 54688.35 88888.00 2015-01-27 12:00:22.500 027 12530.95 191.88 54688.32 88888.00 2015-01-27 12:00:22.625 027 12530.88 191.88 54688.35 88888.00 2015-01-27 12:00:22.750 027 12530.85 191.88 54688.32 88888.00 2015-01-27 12:00:22.875 027 12530.92 191.88 54688.35 88888.00 2015-01-27 12:00:23.000 027 12530.92 191.85 54688.32 88888.00 2015-01-27 12:00:23.125 027 12530.90 191.85 54688.32 88888.00 2015-01-27 12:00:23.250 027 12530.85 191.85 54688.32 88888.00 2015-01-27 12:00:23.375 027 12530.92 191.85 54688.32 88888.00 2015-01-27 12:00:23.500 027 12530.92 191.85 54688.30 88888.00 2015-01-27 12:00:23.625 027 12530.90 191.93 54688.32 88888.00 2015-01-27 12:00:23.750 027 12530.85 191.93 54688.32 88888.00 2015-01-27 12:00:23.875 027 12530.88 191.93 54688.32 88888.00 2015-01-27 12:00:24.000 027 12530.90 191.85 54688.30 88888.00 2015-01-27 12:00:24.125 027 12530.85 191.85 54688.32 88888.00 2015-01-27 12:00:24.250 027 12530.90 191.90 54688.35 88888.00 2015-01-27 12:00:24.375 027 12530.98 191.95 54688.32 88888.00 2015-01-27 12:00:24.500 027 12530.95 191.93 54688.32 88888.00 2015-01-27 12:00:24.625 027 12530.92 191.90 54688.32 88888.00 2015-01-27 12:00:24.750 027 12530.92 191.88 54688.32 88888.00 2015-01-27 12:00:24.875 027 12530.95 191.93 54688.32 88888.00 2015-01-27 12:00:25.000 027 12530.88 191.93 54688.32 88888.00 2015-01-27 12:00:25.125 027 12530.83 191.95 54688.32 88888.00 2015-01-27 12:00:25.250 027 12530.83 191.90 54688.30 88888.00 2015-01-27 12:00:25.375 027 12530.83 191.88 54688.28 88888.00 2015-01-27 12:00:25.500 027 12530.77 191.88 54688.30 88888.00 2015-01-27 12:00:25.625 027 12530.75 191.88 54688.30 88888.00 2015-01-27 12:00:25.750 027 12530.80 191.90 54688.30 88888.00 2015-01-27 12:00:25.875 027 12530.77 191.95 54688.32 88888.00 2015-01-27 12:00:26.000 027 12530.73 191.93 54688.28 88888.00 2015-01-27 12:00:26.125 027 12530.65 191.93 54688.30 88888.00 2015-01-27 12:00:26.250 027 12530.70 191.95 54688.30 88888.00 2015-01-27 12:00:26.375 027 12530.83 191.97 54688.32 88888.00 2015-01-27 12:00:26.500 027 12530.83 191.95 54688.30 88888.00 2015-01-27 12:00:26.625 027 12530.77 191.93 54688.25 88888.00 2015-01-27 12:00:26.750 027 12530.67 191.93 54688.25 88888.00 2015-01-27 12:00:26.875 027 12530.65 191.90 54688.28 88888.00 2015-01-27 12:00:27.000 027 12530.67 191.90 54688.25 88888.00 2015-01-27 12:00:27.125 027 12530.65 191.93 54688.28 88888.00 2015-01-27 12:00:27.250 027 12530.55 191.88 54688.30 88888.00 2015-01-27 12:00:27.375 027 12530.60 191.88 54688.25 88888.00 2015-01-27 12:00:27.500 027 12530.62 191.88 54688.28 88888.00 2015-01-27 12:00:27.625 027 12530.60 191.90 54688.28 88888.00 2015-01-27 12:00:27.750 027 12530.58 191.88 54688.28 88888.00 2015-01-27 12:00:27.875 027 12530.60 191.88 54688.28 88888.00 2015-01-27 12:00:28.000 027 12530.62 191.93 54688.32 88888.00 2015-01-27 12:00:28.125 027 12530.67 191.93 54688.32 88888.00 2015-01-27 12:00:28.250 027 12530.62 191.90 54688.32 88888.00 2015-01-27 12:00:28.375 027 12530.65 191.90 54688.30 88888.00 2015-01-27 12:00:28.500 027 12530.70 191.90 54688.28 88888.00 2015-01-27 12:00:28.625 027 12530.73 191.90 54688.28 88888.00 2015-01-27 12:00:28.750 027 12530.65 191.90 54688.25 88888.00 2015-01-27 12:00:28.875 027 12530.62 191.90 54688.25 88888.00 2015-01-27 12:00:29.000 027 12530.60 191.90 54688.22 88888.00 2015-01-27 12:00:29.125 027 12530.58 191.88 54688.25 88888.00 2015-01-27 12:00:29.250 027 12530.55 191.82 54688.25 88888.00 2015-01-27 12:00:29.375 027 12530.55 191.80 54688.25 88888.00 2015-01-27 12:00:29.500 027 12530.58 191.82 54688.22 88888.00 2015-01-27 12:00:29.625 027 12530.52 191.82 54688.22 88888.00 2015-01-27 12:00:29.750 027 12530.52 191.88 54688.25 88888.00 2015-01-27 12:00:29.875 027 12530.58 191.85 54688.28 88888.00 2015-01-27 12:00:30.000 027 12530.52 191.85 54688.25 88888.00 2015-01-27 12:00:30.125 027 12530.55 191.85 54688.25 88888.00 2015-01-27 12:00:30.250 027 12530.50 191.85 54688.28 88888.00 2015-01-27 12:00:30.375 027 12530.55 191.88 54688.25 88888.00 2015-01-27 12:00:30.500 027 12530.55 191.88 54688.22 88888.00 2015-01-27 12:00:30.625 027 12530.58 191.93 54688.20 88888.00 2015-01-27 12:00:30.750 027 12530.58 191.93 54688.20 88888.00 2015-01-27 12:00:30.875 027 12530.60 191.93 54688.20 88888.00 2015-01-27 12:00:31.000 027 12530.65 191.90 54688.20 88888.00 2015-01-27 12:00:31.125 027 12530.58 191.90 54688.22 88888.00 2015-01-27 12:00:31.250 027 12530.58 191.88 54688.22 88888.00 2015-01-27 12:00:31.375 027 12530.62 191.93 54688.22 88888.00 2015-01-27 12:00:31.500 027 12530.60 191.95 54688.25 88888.00 2015-01-27 12:00:31.625 027 12530.50 191.95 54688.25 88888.00 2015-01-27 12:00:31.750 027 12530.48 191.95 54688.22 88888.00 2015-01-27 12:00:31.875 027 12530.50 191.90 54688.22 88888.00 2015-01-27 12:00:32.000 027 12530.52 191.88 54688.22 88888.00 2015-01-27 12:00:32.125 027 12530.48 191.88 54688.20 88888.00 2015-01-27 12:00:32.250 027 12530.48 191.88 54688.20 88888.00 2015-01-27 12:00:32.375 027 12530.45 191.85 54688.18 88888.00 2015-01-27 12:00:32.500 027 12530.40 191.88 54688.18 88888.00 2015-01-27 12:00:32.625 027 12530.52 191.93 54688.22 88888.00 2015-01-27 12:00:32.750 027 12530.62 191.93 54688.22 88888.00 2015-01-27 12:00:32.875 027 12530.50 191.93 54688.20 88888.00 2015-01-27 12:00:33.000 027 12530.48 191.88 54688.20 88888.00 2015-01-27 12:00:33.125 027 12530.45 191.90 54688.20 88888.00 2015-01-27 12:00:33.250 027 12530.42 191.88 54688.20 88888.00 2015-01-27 12:00:33.375 027 12530.45 191.90 54688.20 88888.00 2015-01-27 12:00:33.500 027 12530.48 191.93 54688.22 88888.00 2015-01-27 12:00:33.625 027 12530.50 191.93 54688.22 88888.00 2015-01-27 12:00:33.750 027 12530.50 191.90 54688.20 88888.00 2015-01-27 12:00:33.875 027 12530.52 191.90 54688.20 88888.00 2015-01-27 12:00:34.000 027 12530.55 191.90 54688.20 88888.00 2015-01-27 12:00:34.125 027 12530.52 191.90 54688.18 88888.00 2015-01-27 12:00:34.250 027 12530.48 191.93 54688.18 88888.00 2015-01-27 12:00:34.375 027 12530.48 191.90 54688.18 88888.00 2015-01-27 12:00:34.500 027 12530.42 191.93 54688.18 88888.00 2015-01-27 12:00:34.625 027 12530.40 191.93 54688.20 88888.00 2015-01-27 12:00:34.750 027 12530.45 191.93 54688.18 88888.00 2015-01-27 12:00:34.875 027 12530.50 191.90 54688.15 88888.00 2015-01-27 12:00:35.000 027 12530.48 191.90 54688.12 88888.00 2015-01-27 12:00:35.125 027 12530.45 191.93 54688.18 88888.00 2015-01-27 12:00:35.250 027 12530.40 191.90 54688.18 88888.00 2015-01-27 12:00:35.375 027 12530.42 191.93 54688.18 88888.00 2015-01-27 12:00:35.500 027 12530.40 191.88 54688.18 88888.00 2015-01-27 12:00:35.625 027 12530.40 191.85 54688.15 88888.00 2015-01-27 12:00:35.750 027 12530.38 191.88 54688.18 88888.00 2015-01-27 12:00:35.875 027 12530.42 191.93 54688.20 88888.00 2015-01-27 12:00:36.000 027 12530.42 191.93 54688.18 88888.00 2015-01-27 12:00:36.125 027 12530.45 191.93 54688.20 88888.00 2015-01-27 12:00:36.250 027 12530.42 191.90 54688.20 88888.00 2015-01-27 12:00:36.375 027 12530.45 191.90 54688.18 88888.00 2015-01-27 12:00:36.500 027 12530.40 191.88 54688.15 88888.00 2015-01-27 12:00:36.625 027 12530.45 191.93 54688.12 88888.00 2015-01-27 12:00:36.750 027 12530.42 191.93 54688.18 88888.00 2015-01-27 12:00:36.875 027 12530.45 191.93 54688.20 88888.00 2015-01-27 12:00:37.000 027 12530.42 191.93 54688.18 88888.00 2015-01-27 12:00:37.125 027 12530.42 191.90 54688.15 88888.00 2015-01-27 12:00:37.250 027 12530.42 191.90 54688.15 88888.00 2015-01-27 12:00:37.375 027 12530.48 191.90 54688.15 88888.00 2015-01-27 12:00:37.500 027 12530.45 191.88 54688.18 88888.00 2015-01-27 12:00:37.625 027 12530.42 191.90 54688.18 88888.00 2015-01-27 12:00:37.750 027 12530.45 191.90 54688.15 88888.00 2015-01-27 12:00:37.875 027 12530.45 191.95 54688.15 88888.00 2015-01-27 12:00:38.000 027 12530.42 191.93 54688.12 88888.00 2015-01-27 12:00:38.125 027 12530.40 191.90 54688.15 88888.00 2015-01-27 12:00:38.250 027 12530.45 191.93 54688.18 88888.00 2015-01-27 12:00:38.375 027 12530.52 191.93 54688.15 88888.00 2015-01-27 12:00:38.500 027 12530.45 191.90 54688.15 88888.00 2015-01-27 12:00:38.625 027 12530.42 191.93 54688.15 88888.00 2015-01-27 12:00:38.750 027 12530.42 191.95 54688.15 88888.00 2015-01-27 12:00:38.875 027 12530.38 191.97 54688.18 88888.00 2015-01-27 12:00:39.000 027 12530.40 191.97 54688.15 88888.00 2015-01-27 12:00:39.125 027 12530.40 191.97 54688.18 88888.00 2015-01-27 12:00:39.250 027 12530.38 191.93 54688.18 88888.00 2015-01-27 12:00:39.375 027 12530.45 191.95 54688.18 88888.00 2015-01-27 12:00:39.500 027 12530.40 191.93 54688.15 88888.00 2015-01-27 12:00:39.625 027 12530.40 191.90 54688.15 88888.00 2015-01-27 12:00:39.750 027 12530.45 191.90 54688.15 88888.00 2015-01-27 12:00:39.875 027 12530.45 191.93 54688.18 88888.00 2015-01-27 12:00:40.000 027 12530.45 191.93 54688.15 88888.00 2015-01-27 12:00:40.125 027 12530.50 191.95 54688.15 88888.00 2015-01-27 12:00:40.250 027 12530.45 191.90 54688.12 88888.00 2015-01-27 12:00:40.375 027 12530.40 191.90 54688.10 88888.00 2015-01-27 12:00:40.500 027 12530.40 191.88 54688.12 88888.00 2015-01-27 12:00:40.625 027 12530.40 191.90 54688.12 88888.00 2015-01-27 12:00:40.750 027 12530.42 191.93 54688.12 88888.00 2015-01-27 12:00:40.875 027 12530.50 191.93 54688.12 88888.00 2015-01-27 12:00:41.000 027 12530.52 191.95 54688.15 88888.00 2015-01-27 12:00:41.125 027 12530.42 191.95 54688.15 88888.00 2015-01-27 12:00:41.250 027 12530.35 191.90 54688.10 88888.00 2015-01-27 12:00:41.375 027 12530.38 191.90 54688.10 88888.00 2015-01-27 12:00:41.500 027 12530.38 191.93 54688.10 88888.00 2015-01-27 12:00:41.625 027 12530.33 191.93 54688.10 88888.00 2015-01-27 12:00:41.750 027 12530.27 191.90 54688.10 88888.00 2015-01-27 12:00:41.875 027 12530.35 191.90 54688.12 88888.00 2015-01-27 12:00:42.000 027 12530.42 191.90 54688.10 88888.00 2015-01-27 12:00:42.125 027 12530.40 191.90 54688.07 88888.00 2015-01-27 12:00:42.250 027 12530.35 191.88 54688.10 88888.00 2015-01-27 12:00:42.375 027 12530.42 191.88 54688.10 88888.00 2015-01-27 12:00:42.500 027 12530.45 191.93 54688.10 88888.00 2015-01-27 12:00:42.625 027 12530.48 191.93 54688.10 88888.00 2015-01-27 12:00:42.750 027 12530.40 191.90 54688.10 88888.00 2015-01-27 12:00:42.875 027 12530.38 191.90 54688.10 88888.00 2015-01-27 12:00:43.000 027 12530.35 191.85 54688.07 88888.00 2015-01-27 12:00:43.125 027 12530.30 191.90 54688.07 88888.00 2015-01-27 12:00:43.250 027 12530.27 191.90 54688.10 88888.00 2015-01-27 12:00:43.375 027 12530.38 191.93 54688.10 88888.00 2015-01-27 12:00:43.500 027 12530.40 191.90 54688.07 88888.00 2015-01-27 12:00:43.625 027 12530.38 191.90 54688.05 88888.00 2015-01-27 12:00:43.750 027 12530.38 191.93 54688.05 88888.00 2015-01-27 12:00:43.875 027 12530.35 191.93 54688.05 88888.00 2015-01-27 12:00:44.000 027 12530.38 191.93 54688.05 88888.00 2015-01-27 12:00:44.125 027 12530.38 191.93 54688.07 88888.00 2015-01-27 12:00:44.250 027 12530.33 191.93 54688.10 88888.00 2015-01-27 12:00:44.375 027 12530.30 191.93 54688.07 88888.00 2015-01-27 12:00:44.500 027 12530.30 191.93 54688.07 88888.00 2015-01-27 12:00:44.625 027 12530.33 191.95 54688.10 88888.00 2015-01-27 12:00:44.750 027 12530.33 191.95 54688.10 88888.00 2015-01-27 12:00:44.875 027 12530.30 191.95 54688.10 88888.00 2015-01-27 12:00:45.000 027 12530.27 191.93 54688.07 88888.00 2015-01-27 12:00:45.125 027 12530.30 191.93 54688.07 88888.00 2015-01-27 12:00:45.250 027 12530.30 191.95 54688.10 88888.00 2015-01-27 12:00:45.375 027 12530.27 191.95 54688.07 88888.00 2015-01-27 12:00:45.500 027 12530.17 191.97 54688.07 88888.00 2015-01-27 12:00:45.625 027 12530.17 191.95 54688.10 88888.00 2015-01-27 12:00:45.750 027 12530.17 191.93 54688.07 88888.00 2015-01-27 12:00:45.875 027 12530.15 191.90 54688.07 88888.00 2015-01-27 12:00:46.000 027 12530.10 191.90 54688.07 88888.00 2015-01-27 12:00:46.125 027 12530.10 191.95 54688.07 88888.00 2015-01-27 12:00:46.250 027 12530.10 191.93 54688.10 88888.00 2015-01-27 12:00:46.375 027 12530.08 191.90 54688.07 88888.00 2015-01-27 12:00:46.500 027 12530.00 191.90 54688.07 88888.00 2015-01-27 12:00:46.625 027 12530.02 191.93 54688.10 88888.00 2015-01-27 12:00:46.750 027 12530.05 191.97 54688.10 88888.00 2015-01-27 12:00:46.875 027 12530.08 191.97 54688.10 88888.00 2015-01-27 12:00:47.000 027 12530.08 191.97 54688.05 88888.00 2015-01-27 12:00:47.125 027 12530.05 191.97 54688.10 88888.00 2015-01-27 12:00:47.250 027 12530.02 191.97 54688.07 88888.00 2015-01-27 12:00:47.375 027 12529.98 191.97 54688.07 88888.00 2015-01-27 12:00:47.500 027 12530.02 192.00 54688.07 88888.00 2015-01-27 12:00:47.625 027 12530.05 192.00 54688.07 88888.00 2015-01-27 12:00:47.750 027 12530.08 192.00 54688.07 88888.00 2015-01-27 12:00:47.875 027 12530.02 192.00 54688.07 88888.00 2015-01-27 12:00:48.000 027 12530.05 192.00 54688.05 88888.00 2015-01-27 12:00:48.125 027 12530.10 191.97 54688.07 88888.00 2015-01-27 12:00:48.250 027 12530.08 191.97 54688.03 88888.00 2015-01-27 12:00:48.375 027 12530.10 191.97 54688.05 88888.00 2015-01-27 12:00:48.500 027 12530.08 191.97 54688.07 88888.00 2015-01-27 12:00:48.625 027 12530.05 192.00 54688.07 88888.00 2015-01-27 12:00:48.750 027 12530.02 192.00 54688.07 88888.00 2015-01-27 12:00:48.875 027 12530.00 191.97 54688.05 88888.00 2015-01-27 12:00:49.000 027 12530.08 191.97 54688.03 88888.00 2015-01-27 12:00:49.125 027 12530.02 192.00 54688.05 88888.00 2015-01-27 12:00:49.250 027 12529.95 191.97 54688.07 88888.00 2015-01-27 12:00:49.375 027 12529.98 191.97 54688.07 88888.00 2015-01-27 12:00:49.500 027 12530.00 191.95 54688.07 88888.00 2015-01-27 12:00:49.625 027 12529.98 191.95 54688.05 88888.00 2015-01-27 12:00:49.750 027 12529.92 191.97 54688.05 88888.00 2015-01-27 12:00:49.875 027 12529.90 191.97 54688.05 88888.00 2015-01-27 12:00:50.000 027 12529.90 191.97 54688.05 88888.00 2015-01-27 12:00:50.125 027 12529.90 191.97 54688.07 88888.00 2015-01-27 12:00:50.250 027 12529.90 191.97 54688.05 88888.00 2015-01-27 12:00:50.375 027 12529.98 191.97 54688.07 88888.00 2015-01-27 12:00:50.500 027 12529.98 191.97 54688.05 88888.00 2015-01-27 12:00:50.625 027 12529.90 191.97 54688.05 88888.00 2015-01-27 12:00:50.750 027 12529.80 191.97 54688.07 88888.00 2015-01-27 12:00:50.875 027 12529.77 191.95 54688.05 88888.00 2015-01-27 12:00:51.000 027 12529.83 191.95 54688.03 88888.00 2015-01-27 12:00:51.125 027 12529.88 192.00 54688.05 88888.00 2015-01-27 12:00:51.250 027 12529.73 191.97 54688.03 88888.00 2015-01-27 12:00:51.375 027 12529.73 191.95 54688.00 88888.00 2015-01-27 12:00:51.500 027 12529.75 191.97 54688.03 88888.00 2015-01-27 12:00:51.625 027 12529.77 191.97 54688.03 88888.00 2015-01-27 12:00:51.750 027 12529.73 191.97 54688.03 88888.00 2015-01-27 12:00:51.875 027 12529.67 191.95 54688.03 88888.00 2015-01-27 12:00:52.000 027 12529.65 191.97 54688.00 88888.00 2015-01-27 12:00:52.125 027 12529.67 192.00 54688.05 88888.00 2015-01-27 12:00:52.250 027 12529.65 192.00 54688.05 88888.00 2015-01-27 12:00:52.375 027 12529.70 192.00 54688.05 88888.00 2015-01-27 12:00:52.500 027 12529.73 191.97 54688.03 88888.00 2015-01-27 12:00:52.625 027 12529.70 192.00 54688.00 88888.00 2015-01-27 12:00:52.750 027 12529.65 192.03 54688.00 88888.00 2015-01-27 12:00:52.875 027 12529.62 192.00 54688.00 88888.00 2015-01-27 12:00:53.000 027 12529.73 192.03 54688.00 88888.00 2015-01-27 12:00:53.125 027 12529.73 192.03 54688.03 88888.00 2015-01-27 12:00:53.250 027 12529.65 192.00 54688.03 88888.00 2015-01-27 12:00:53.375 027 12529.73 192.05 54688.03 88888.00 2015-01-27 12:00:53.500 027 12529.67 192.05 54688.00 88888.00 2015-01-27 12:00:53.625 027 12529.60 192.03 54688.03 88888.00 2015-01-27 12:00:53.750 027 12529.58 192.03 54688.03 88888.00 2015-01-27 12:00:53.875 027 12529.58 192.00 54688.03 88888.00 2015-01-27 12:00:54.000 027 12529.62 192.00 54687.97 88888.00 2015-01-27 12:00:54.125 027 12529.60 192.03 54688.00 88888.00 2015-01-27 12:00:54.250 027 12529.52 192.00 54688.03 88888.00 2015-01-27 12:00:54.375 027 12529.60 192.03 54688.00 88888.00 2015-01-27 12:00:54.500 027 12529.58 192.03 54688.00 88888.00 2015-01-27 12:00:54.625 027 12529.58 192.00 54688.00 88888.00 2015-01-27 12:00:54.750 027 12529.55 192.03 54688.00 88888.00 2015-01-27 12:00:54.875 027 12529.60 192.05 54688.00 88888.00 2015-01-27 12:00:55.000 027 12529.60 192.05 54688.00 88888.00 2015-01-27 12:00:55.125 027 12529.52 192.05 54688.00 88888.00 2015-01-27 12:00:55.250 027 12529.48 192.07 54688.00 88888.00 2015-01-27 12:00:55.375 027 12529.55 192.07 54688.00 88888.00 2015-01-27 12:00:55.500 027 12529.55 192.05 54688.00 88888.00 2015-01-27 12:00:55.625 027 12529.52 192.03 54688.00 88888.00 2015-01-27 12:00:55.750 027 12529.58 192.05 54688.00 88888.00 2015-01-27 12:00:55.875 027 12529.62 192.07 54688.00 88888.00 2015-01-27 12:00:56.000 027 12529.60 192.07 54688.00 88888.00 2015-01-27 12:00:56.125 027 12529.55 192.10 54688.03 88888.00 2015-01-27 12:00:56.250 027 12529.48 192.10 54688.03 88888.00 2015-01-27 12:00:56.375 027 12529.42 192.10 54688.00 88888.00 2015-01-27 12:00:56.500 027 12529.45 192.12 54687.97 88888.00 2015-01-27 12:00:56.625 027 12529.42 192.10 54687.97 88888.00 2015-01-27 12:00:56.750 027 12529.35 192.07 54687.97 88888.00 2015-01-27 12:00:56.875 027 12529.27 192.07 54687.97 88888.00 2015-01-27 12:00:57.000 027 12529.25 192.07 54688.00 88888.00 2015-01-27 12:00:57.125 027 12529.30 192.07 54688.03 88888.00 2015-01-27 12:00:57.250 027 12529.33 192.05 54687.97 88888.00 2015-01-27 12:00:57.375 027 12529.27 192.05 54687.95 88888.00 2015-01-27 12:00:57.500 027 12529.27 192.07 54687.97 88888.00 2015-01-27 12:00:57.625 027 12529.27 192.10 54688.00 88888.00 2015-01-27 12:00:57.750 027 12529.35 192.10 54688.03 88888.00 2015-01-27 12:00:57.875 027 12529.38 192.10 54688.00 88888.00 2015-01-27 12:00:58.000 027 12529.35 192.12 54688.00 88888.00 2015-01-27 12:00:58.125 027 12529.33 192.15 54688.00 88888.00 2015-01-27 12:00:58.250 027 12529.33 192.10 54688.03 88888.00 2015-01-27 12:00:58.375 027 12529.35 192.10 54688.03 88888.00 2015-01-27 12:00:58.500 027 12529.33 192.12 54688.00 88888.00 2015-01-27 12:00:58.625 027 12529.33 192.12 54688.00 88888.00 2015-01-27 12:00:58.750 027 12529.33 192.15 54688.00 88888.00 2015-01-27 12:00:58.875 027 12529.35 192.15 54688.00 88888.00 2015-01-27 12:00:59.000 027 12529.33 192.15 54688.00 88888.00 2015-01-27 12:00:59.125 027 12529.27 192.20 54688.00 88888.00 2015-01-27 12:00:59.250 027 12529.30 192.15 54688.00 88888.00 2015-01-27 12:00:59.375 027 12529.35 192.18 54688.00 88888.00 2015-01-27 12:00:59.500 027 12529.25 192.15 54687.97 88888.00 2015-01-27 12:00:59.625 027 12529.23 192.18 54687.97 88888.00 2015-01-27 12:00:59.750 027 12529.23 192.20 54688.00 88888.00 2015-01-27 12:00:59.875 027 12529.27 192.20 54687.97 88888.00 2015-01-27 12:01:00.000 027 12529.40 192.18 54687.97 88888.00 2015-01-27 12:01:00.125 027 12529.40 192.18 54687.97 88888.00 2015-01-27 12:01:00.250 027 12529.27 192.18 54687.93 88888.00 2015-01-27 12:01:00.375 027 12529.23 192.15 54687.93 88888.00 2015-01-27 12:01:00.500 027 12529.20 192.15 54687.97 88888.00 2015-01-27 12:01:00.625 027 12529.20 192.20 54688.00 88888.00 2015-01-27 12:01:00.750 027 12529.23 192.22 54688.00 88888.00 2015-01-27 12:01:00.875 027 12529.20 192.22 54687.97 88888.00 2015-01-27 12:01:01.000 027 12529.12 192.20 54687.97 88888.00 2015-01-27 12:01:01.125 027 12529.08 192.18 54688.00 88888.00 2015-01-27 12:01:01.250 027 12529.05 192.18 54688.00 88888.00 2015-01-27 12:01:01.375 027 12529.08 192.20 54688.00 88888.00 2015-01-27 12:01:01.500 027 12529.12 192.20 54688.00 88888.00 2015-01-27 12:01:01.625 027 12529.10 192.20 54688.00 88888.00 2015-01-27 12:01:01.750 027 12529.12 192.22 54687.97 88888.00 2015-01-27 12:01:01.875 027 12529.12 192.20 54687.97 88888.00 2015-01-27 12:01:02.000 027 12529.10 192.22 54687.95 88888.00 2015-01-27 12:01:02.125 027 12529.08 192.22 54687.95 88888.00 2015-01-27 12:01:02.250 027 12529.05 192.22 54687.95 88888.00 2015-01-27 12:01:02.375 027 12529.10 192.25 54687.95 88888.00 2015-01-27 12:01:02.500 027 12529.12 192.28 54687.95 88888.00 2015-01-27 12:01:02.625 027 12529.12 192.25 54687.95 88888.00 2015-01-27 12:01:02.750 027 12529.05 192.28 54687.95 88888.00 2015-01-27 12:01:02.875 027 12529.02 192.25 54687.93 88888.00 2015-01-27 12:01:03.000 027 12529.05 192.25 54687.93 88888.00 2015-01-27 12:01:03.125 027 12529.05 192.28 54687.93 88888.00 2015-01-27 12:01:03.250 027 12529.00 192.28 54687.95 88888.00 2015-01-27 12:01:03.375 027 12529.05 192.28 54687.97 88888.00 2015-01-27 12:01:03.500 027 12529.05 192.25 54687.95 88888.00 2015-01-27 12:01:03.625 027 12529.00 192.28 54687.93 88888.00 2015-01-27 12:01:03.750 027 12528.98 192.28 54687.93 88888.00 2015-01-27 12:01:03.875 027 12528.98 192.28 54687.93 88888.00 2015-01-27 12:01:04.000 027 12528.98 192.30 54687.90 88888.00 2015-01-27 12:01:04.125 027 12528.95 192.32 54687.90 88888.00 2015-01-27 12:01:04.250 027 12528.95 192.32 54687.95 88888.00 2015-01-27 12:01:04.375 027 12529.05 192.35 54687.97 88888.00 2015-01-27 12:01:04.500 027 12529.05 192.32 54687.97 88888.00 2015-01-27 12:01:04.625 027 12528.95 192.30 54687.93 88888.00 2015-01-27 12:01:04.750 027 12528.98 192.32 54687.90 88888.00 2015-01-27 12:01:04.875 027 12529.00 192.32 54687.93 88888.00 2015-01-27 12:01:05.000 027 12528.98 192.32 54687.90 88888.00 2015-01-27 12:01:05.125 027 12528.90 192.32 54687.90 88888.00 2015-01-27 12:01:05.250 027 12528.85 192.30 54687.90 88888.00 2015-01-27 12:01:05.375 027 12528.85 192.30 54687.90 88888.00 2015-01-27 12:01:05.500 027 12528.92 192.35 54687.90 88888.00 2015-01-27 12:01:05.625 027 12528.92 192.38 54687.90 88888.00 2015-01-27 12:01:05.750 027 12528.88 192.38 54687.90 88888.00 2015-01-27 12:01:05.875 027 12528.90 192.38 54687.90 88888.00 2015-01-27 12:01:06.000 027 12528.95 192.38 54687.93 88888.00 2015-01-27 12:01:06.125 027 12528.90 192.38 54687.97 88888.00 2015-01-27 12:01:06.250 027 12528.80 192.40 54687.93 88888.00 2015-01-27 12:01:06.375 027 12528.80 192.38 54687.93 88888.00 2015-01-27 12:01:06.500 027 12528.83 192.38 54687.93 88888.00 2015-01-27 12:01:06.625 027 12528.88 192.40 54687.93 88888.00 2015-01-27 12:01:06.750 027 12528.85 192.40 54687.93 88888.00 2015-01-27 12:01:06.875 027 12528.83 192.40 54687.93 88888.00 2015-01-27 12:01:07.000 027 12528.88 192.43 54687.93 88888.00 2015-01-27 12:01:07.125 027 12528.88 192.45 54687.95 88888.00 2015-01-27 12:01:07.250 027 12528.83 192.40 54687.97 88888.00 2015-01-27 12:01:07.375 027 12528.90 192.45 54687.97 88888.00 2015-01-27 12:01:07.500 027 12528.90 192.45 54687.95 88888.00 2015-01-27 12:01:07.625 027 12528.88 192.43 54687.95 88888.00 2015-01-27 12:01:07.750 027 12528.90 192.45 54687.93 88888.00 2015-01-27 12:01:07.875 027 12528.92 192.47 54687.93 88888.00 2015-01-27 12:01:08.000 027 12528.90 192.47 54687.90 88888.00 2015-01-27 12:01:08.125 027 12528.92 192.45 54687.90 88888.00 2015-01-27 12:01:08.250 027 12528.90 192.43 54687.90 88888.00 2015-01-27 12:01:08.375 027 12528.77 192.43 54687.90 88888.00 2015-01-27 12:01:08.500 027 12528.77 192.47 54687.93 88888.00 2015-01-27 12:01:08.625 027 12528.85 192.50 54687.95 88888.00 2015-01-27 12:01:08.750 027 12528.85 192.50 54687.93 88888.00 2015-01-27 12:01:08.875 027 12528.80 192.50 54687.93 88888.00 2015-01-27 12:01:09.000 027 12528.77 192.47 54687.88 88888.00 2015-01-27 12:01:09.125 027 12528.73 192.50 54687.90 88888.00 2015-01-27 12:01:09.250 027 12528.65 192.50 54687.90 88888.00 2015-01-27 12:01:09.375 027 12528.65 192.53 54687.90 88888.00 2015-01-27 12:01:09.500 027 12528.70 192.50 54687.90 88888.00 2015-01-27 12:01:09.625 027 12528.75 192.50 54687.88 88888.00 2015-01-27 12:01:09.750 027 12528.75 192.53 54687.88 88888.00 2015-01-27 12:01:09.875 027 12528.77 192.55 54687.90 88888.00 2015-01-27 12:01:10.000 027 12528.77 192.53 54687.88 88888.00 2015-01-27 12:01:10.125 027 12528.77 192.50 54687.88 88888.00 2015-01-27 12:01:10.250 027 12528.77 192.53 54687.90 88888.00 2015-01-27 12:01:10.375 027 12528.83 192.55 54687.90 88888.00 2015-01-27 12:01:10.500 027 12528.85 192.55 54687.88 88888.00 2015-01-27 12:01:10.625 027 12528.83 192.55 54687.88 88888.00 2015-01-27 12:01:10.750 027 12528.75 192.53 54687.88 88888.00 2015-01-27 12:01:10.875 027 12528.70 192.53 54687.85 88888.00 2015-01-27 12:01:11.000 027 12528.83 192.55 54687.85 88888.00 2015-01-27 12:01:11.125 027 12528.85 192.57 54687.88 88888.00 2015-01-27 12:01:11.250 027 12528.83 192.57 54687.88 88888.00 2015-01-27 12:01:11.375 027 12528.92 192.57 54687.88 88888.00 2015-01-27 12:01:11.500 027 12528.88 192.60 54687.85 88888.00 2015-01-27 12:01:11.625 027 12528.80 192.60 54687.85 88888.00 2015-01-27 12:01:11.750 027 12528.83 192.57 54687.88 88888.00 2015-01-27 12:01:11.875 027 12528.85 192.57 54687.88 88888.00 2015-01-27 12:01:12.000 027 12528.77 192.60 54687.80 88888.00 2015-01-27 12:01:12.125 027 12528.80 192.62 54687.82 88888.00 2015-01-27 12:01:12.250 027 12528.80 192.57 54687.82 88888.00 2015-01-27 12:01:12.375 027 12528.83 192.60 54687.82 88888.00 2015-01-27 12:01:12.500 027 12528.83 192.62 54687.82 88888.00 2015-01-27 12:01:12.625 027 12528.80 192.62 54687.80 88888.00 2015-01-27 12:01:12.750 027 12528.77 192.68 54687.82 88888.00 2015-01-27 12:01:12.875 027 12528.77 192.70 54687.82 88888.00 2015-01-27 12:01:13.000 027 12528.80 192.70 54687.80 88888.00 2015-01-27 12:01:13.125 027 12528.75 192.65 54687.80 88888.00 2015-01-27 12:01:13.250 027 12528.70 192.62 54687.80 88888.00 2015-01-27 12:01:13.375 027 12528.80 192.68 54687.80 88888.00 2015-01-27 12:01:13.500 027 12528.83 192.68 54687.82 88888.00 2015-01-27 12:01:13.625 027 12528.80 192.68 54687.82 88888.00 2015-01-27 12:01:13.750 027 12528.77 192.70 54687.80 88888.00 2015-01-27 12:01:13.875 027 12528.80 192.70 54687.80 88888.00 2015-01-27 12:01:14.000 027 12528.77 192.70 54687.78 88888.00 2015-01-27 12:01:14.125 027 12528.77 192.70 54687.80 88888.00 2015-01-27 12:01:14.250 027 12528.77 192.65 54687.80 88888.00 2015-01-27 12:01:14.375 027 12528.80 192.70 54687.78 88888.00 2015-01-27 12:01:14.500 027 12528.85 192.72 54687.80 88888.00 2015-01-27 12:01:14.625 027 12528.83 192.70 54687.80 88888.00 2015-01-27 12:01:14.750 027 12528.77 192.68 54687.80 88888.00 2015-01-27 12:01:14.875 027 12528.80 192.72 54687.78 88888.00 2015-01-27 12:01:15.000 027 12528.83 192.75 54687.75 88888.00 2015-01-27 12:01:15.125 027 12528.77 192.70 54687.75 88888.00 2015-01-27 12:01:15.250 027 12528.67 192.72 54687.78 88888.00 2015-01-27 12:01:15.375 027 12528.70 192.72 54687.78 88888.00 2015-01-27 12:01:15.500 027 12528.70 192.72 54687.80 88888.00 2015-01-27 12:01:15.625 027 12528.77 192.70 54687.80 88888.00 2015-01-27 12:01:15.750 027 12528.80 192.70 54687.75 88888.00 2015-01-27 12:01:15.875 027 12528.77 192.70 54687.75 88888.00 2015-01-27 12:01:16.000 027 12528.83 192.72 54687.78 88888.00 2015-01-27 12:01:16.125 027 12528.83 192.72 54687.75 88888.00 2015-01-27 12:01:16.250 027 12528.77 192.68 54687.75 88888.00 2015-01-27 12:01:16.375 027 12528.77 192.72 54687.78 88888.00 2015-01-27 12:01:16.500 027 12528.75 192.75 54687.82 88888.00 2015-01-27 12:01:16.625 027 12528.67 192.75 54687.82 88888.00 2015-01-27 12:01:16.750 027 12528.73 192.78 54687.80 88888.00 2015-01-27 12:01:16.875 027 12528.77 192.78 54687.80 88888.00 2015-01-27 12:01:17.000 027 12528.77 192.78 54687.80 88888.00 2015-01-27 12:01:17.125 027 12528.73 192.78 54687.78 88888.00 2015-01-27 12:01:17.250 027 12528.67 192.75 54687.80 88888.00 2015-01-27 12:01:17.375 027 12528.67 192.75 54687.82 88888.00 2015-01-27 12:01:17.500 027 12528.75 192.75 54687.80 88888.00 2015-01-27 12:01:17.625 027 12528.75 192.78 54687.78 88888.00 2015-01-27 12:01:17.750 027 12528.73 192.80 54687.78 88888.00 2015-01-27 12:01:17.875 027 12528.73 192.78 54687.80 88888.00 2015-01-27 12:01:18.000 027 12528.70 192.80 54687.78 88888.00 2015-01-27 12:01:18.125 027 12528.62 192.80 54687.80 88888.00 2015-01-27 12:01:18.250 027 12528.60 192.78 54687.78 88888.00 2015-01-27 12:01:18.375 027 12528.73 192.78 54687.78 88888.00 2015-01-27 12:01:18.500 027 12528.77 192.80 54687.78 88888.00 2015-01-27 12:01:18.625 027 12528.73 192.80 54687.78 88888.00 2015-01-27 12:01:18.750 027 12528.67 192.80 54687.80 88888.00 2015-01-27 12:01:18.875 027 12528.65 192.80 54687.80 88888.00 2015-01-27 12:01:19.000 027 12528.65 192.80 54687.78 88888.00 2015-01-27 12:01:19.125 027 12528.62 192.80 54687.78 88888.00 2015-01-27 12:01:19.250 027 12528.60 192.82 54687.80 88888.00 2015-01-27 12:01:19.375 027 12528.60 192.88 54687.80 88888.00 2015-01-27 12:01:19.500 027 12528.62 192.85 54687.80 88888.00 2015-01-27 12:01:19.625 027 12528.60 192.80 54687.80 88888.00 2015-01-27 12:01:19.750 027 12528.65 192.80 54687.78 88888.00 2015-01-27 12:01:19.875 027 12528.67 192.82 54687.78 88888.00 2015-01-27 12:01:20.000 027 12528.65 192.85 54687.75 88888.00 2015-01-27 12:01:20.125 027 12528.60 192.85 54687.75 88888.00 2015-01-27 12:01:20.250 027 12528.60 192.80 54687.78 88888.00 2015-01-27 12:01:20.375 027 12528.58 192.82 54687.78 88888.00 2015-01-27 12:01:20.500 027 12528.60 192.85 54687.78 88888.00 2015-01-27 12:01:20.625 027 12528.60 192.85 54687.78 88888.00 2015-01-27 12:01:20.750 027 12528.60 192.82 54687.78 88888.00 2015-01-27 12:01:20.875 027 12528.62 192.80 54687.78 88888.00 2015-01-27 12:01:21.000 027 12528.65 192.80 54687.72 88888.00 2015-01-27 12:01:21.125 027 12528.65 192.85 54687.75 88888.00 2015-01-27 12:01:21.250 027 12528.58 192.85 54687.75 88888.00 2015-01-27 12:01:21.375 027 12528.60 192.88 54687.72 88888.00 2015-01-27 12:01:21.500 027 12528.60 192.88 54687.75 88888.00 2015-01-27 12:01:21.625 027 12528.58 192.88 54687.78 88888.00 2015-01-27 12:01:21.750 027 12528.58 192.85 54687.78 88888.00 2015-01-27 12:01:21.875 027 12528.58 192.85 54687.78 88888.00 2015-01-27 12:01:22.000 027 12528.58 192.85 54687.78 88888.00 2015-01-27 12:01:22.125 027 12528.60 192.85 54687.78 88888.00 2015-01-27 12:01:22.250 027 12528.50 192.85 54687.80 88888.00 2015-01-27 12:01:22.375 027 12528.50 192.90 54687.80 88888.00 2015-01-27 12:01:22.500 027 12528.55 192.88 54687.80 88888.00 2015-01-27 12:01:22.625 027 12528.52 192.88 54687.80 88888.00 2015-01-27 12:01:22.750 027 12528.42 192.90 54687.80 88888.00 2015-01-27 12:01:22.875 027 12528.38 192.93 54687.80 88888.00 2015-01-27 12:01:23.000 027 12528.38 192.90 54687.75 88888.00 2015-01-27 12:01:23.125 027 12528.45 192.88 54687.75 88888.00 2015-01-27 12:01:23.250 027 12528.48 192.82 54687.75 88888.00 2015-01-27 12:01:23.375 027 12528.50 192.85 54687.78 88888.00 2015-01-27 12:01:23.500 027 12528.42 192.90 54687.82 88888.00 2015-01-27 12:01:23.625 027 12528.38 192.90 54687.80 88888.00 2015-01-27 12:01:23.750 027 12528.38 192.93 54687.80 88888.00 2015-01-27 12:01:23.875 027 12528.35 192.95 54687.78 88888.00 2015-01-27 12:01:24.000 027 12528.33 192.90 54687.80 88888.00 2015-01-27 12:01:24.125 027 12528.33 192.90 54687.82 88888.00 2015-01-27 12:01:24.250 027 12528.33 192.97 54687.82 88888.00 2015-01-27 12:01:24.375 027 12528.30 192.95 54687.80 88888.00 2015-01-27 12:01:24.500 027 12528.33 192.95 54687.78 88888.00 2015-01-27 12:01:24.625 027 12528.35 192.93 54687.80 88888.00 2015-01-27 12:01:24.750 027 12528.35 192.95 54687.78 88888.00 2015-01-27 12:01:24.875 027 12528.27 192.95 54687.80 88888.00 2015-01-27 12:01:25.000 027 12528.25 192.95 54687.80 88888.00 2015-01-27 12:01:25.125 027 12528.30 192.95 54687.80 88888.00 2015-01-27 12:01:25.250 027 12528.30 192.93 54687.78 88888.00 2015-01-27 12:01:25.375 027 12528.38 192.97 54687.78 88888.00 2015-01-27 12:01:25.500 027 12528.38 192.95 54687.75 88888.00 2015-01-27 12:01:25.625 027 12528.38 192.95 54687.75 88888.00 2015-01-27 12:01:25.750 027 12528.27 192.93 54687.75 88888.00 2015-01-27 12:01:25.875 027 12528.30 192.95 54687.75 88888.00 2015-01-27 12:01:26.000 027 12528.38 193.03 54687.78 88888.00 2015-01-27 12:01:26.125 027 12528.35 192.97 54687.78 88888.00 2015-01-27 12:01:26.250 027 12528.33 192.95 54687.75 88888.00 2015-01-27 12:01:26.375 027 12528.40 193.00 54687.78 88888.00 2015-01-27 12:01:26.500 027 12528.35 192.97 54687.75 88888.00 2015-01-27 12:01:26.625 027 12528.27 192.95 54687.72 88888.00 2015-01-27 12:01:26.750 027 12528.30 192.97 54687.72 88888.00 2015-01-27 12:01:26.875 027 12528.38 192.97 54687.72 88888.00 2015-01-27 12:01:27.000 027 12528.38 193.00 54687.75 88888.00 2015-01-27 12:01:27.125 027 12528.33 193.05 54687.75 88888.00 2015-01-27 12:01:27.250 027 12528.25 193.03 54687.75 88888.00 2015-01-27 12:01:27.375 027 12528.25 193.00 54687.72 88888.00 2015-01-27 12:01:27.500 027 12528.23 192.97 54687.72 88888.00 2015-01-27 12:01:27.625 027 12528.23 193.00 54687.75 88888.00 2015-01-27 12:01:27.750 027 12528.20 193.00 54687.70 88888.00 2015-01-27 12:01:27.875 027 12528.17 193.00 54687.72 88888.00 2015-01-27 12:01:28.000 027 12528.20 193.03 54687.72 88888.00 2015-01-27 12:01:28.125 027 12528.23 193.03 54687.72 88888.00 2015-01-27 12:01:28.250 027 12528.20 193.03 54687.75 88888.00 2015-01-27 12:01:28.375 027 12528.27 193.07 54687.78 88888.00 2015-01-27 12:01:28.500 027 12528.27 193.07 54687.75 88888.00 2015-01-27 12:01:28.625 027 12528.25 193.05 54687.70 88888.00 2015-01-27 12:01:28.750 027 12528.23 193.07 54687.75 88888.00 2015-01-27 12:01:28.875 027 12528.25 193.10 54687.72 88888.00 2015-01-27 12:01:29.000 027 12528.25 193.07 54687.72 88888.00 2015-01-27 12:01:29.125 027 12528.23 193.07 54687.75 88888.00 2015-01-27 12:01:29.250 027 12528.15 193.10 54687.72 88888.00 2015-01-27 12:01:29.375 027 12528.15 193.12 54687.72 88888.00 2015-01-27 12:01:29.500 027 12528.17 193.15 54687.75 88888.00 2015-01-27 12:01:29.625 027 12528.12 193.15 54687.75 88888.00 2015-01-27 12:01:29.750 027 12528.10 193.12 54687.70 88888.00 2015-01-27 12:01:29.875 027 12528.15 193.10 54687.72 88888.00 2015-01-27 12:01:30.000 027 12528.23 193.10 54687.70 88888.00 2015-01-27 12:01:30.125 027 12528.17 193.10 54687.72 88888.00 2015-01-27 12:01:30.250 027 12528.10 193.10 54687.75 88888.00 2015-01-27 12:01:30.375 027 12528.15 193.10 54687.72 88888.00 2015-01-27 12:01:30.500 027 12528.15 193.15 54687.72 88888.00 2015-01-27 12:01:30.625 027 12528.15 193.18 54687.75 88888.00 2015-01-27 12:01:30.750 027 12528.10 193.18 54687.75 88888.00 2015-01-27 12:01:30.875 027 12528.10 193.18 54687.72 88888.00 2015-01-27 12:01:31.000 027 12528.05 193.15 54687.70 88888.00 2015-01-27 12:01:31.125 027 12528.10 193.15 54687.72 88888.00 2015-01-27 12:01:31.250 027 12528.15 193.18 54687.70 88888.00 2015-01-27 12:01:31.375 027 12528.12 193.20 54687.68 88888.00 2015-01-27 12:01:31.500 027 12528.05 193.15 54687.70 88888.00 2015-01-27 12:01:31.625 027 12528.02 193.18 54687.72 88888.00 2015-01-27 12:01:31.750 027 12528.08 193.18 54687.72 88888.00 2015-01-27 12:01:31.875 027 12528.15 193.22 54687.78 88888.00 2015-01-27 12:01:32.000 027 12528.15 193.20 54687.78 88888.00 2015-01-27 12:01:32.125 027 12528.15 193.18 54687.78 88888.00 2015-01-27 12:01:32.250 027 12528.12 193.20 54687.75 88888.00 2015-01-27 12:01:32.375 027 12528.12 193.18 54687.72 88888.00 2015-01-27 12:01:32.500 027 12528.10 193.20 54687.72 88888.00 2015-01-27 12:01:32.625 027 12528.10 193.18 54687.70 88888.00 2015-01-27 12:01:32.750 027 12528.10 193.22 54687.70 88888.00 2015-01-27 12:01:32.875 027 12528.10 193.22 54687.70 88888.00 2015-01-27 12:01:33.000 027 12528.10 193.20 54687.72 88888.00 2015-01-27 12:01:33.125 027 12528.05 193.25 54687.72 88888.00 2015-01-27 12:01:33.250 027 12528.02 193.22 54687.75 88888.00 2015-01-27 12:01:33.375 027 12528.05 193.25 54687.78 88888.00 2015-01-27 12:01:33.500 027 12528.05 193.28 54687.75 88888.00 2015-01-27 12:01:33.625 027 12528.00 193.25 54687.75 88888.00 2015-01-27 12:01:33.750 027 12527.95 193.25 54687.72 88888.00 2015-01-27 12:01:33.875 027 12527.92 193.25 54687.72 88888.00 2015-01-27 12:01:34.000 027 12527.98 193.30 54687.72 88888.00 2015-01-27 12:01:34.125 027 12527.95 193.28 54687.72 88888.00 2015-01-27 12:01:34.250 027 12527.95 193.28 54687.72 88888.00 2015-01-27 12:01:34.375 027 12527.95 193.28 54687.70 88888.00 2015-01-27 12:01:34.500 027 12528.00 193.30 54687.70 88888.00 2015-01-27 12:01:34.625 027 12528.00 193.30 54687.70 88888.00 2015-01-27 12:01:34.750 027 12528.00 193.30 54687.70 88888.00 2015-01-27 12:01:34.875 027 12528.02 193.30 54687.70 88888.00 2015-01-27 12:01:35.000 027 12528.08 193.30 54687.70 88888.00 2015-01-27 12:01:35.125 027 12528.08 193.30 54687.70 88888.00 2015-01-27 12:01:35.250 027 12528.02 193.28 54687.68 88888.00 2015-01-27 12:01:35.375 027 12528.05 193.28 54687.68 88888.00 2015-01-27 12:01:35.500 027 12528.02 193.30 54687.68 88888.00 2015-01-27 12:01:35.625 027 12528.02 193.30 54687.68 88888.00 2015-01-27 12:01:35.750 027 12528.02 193.30 54687.72 88888.00 2015-01-27 12:01:35.875 027 12528.08 193.30 54687.70 88888.00 2015-01-27 12:01:36.000 027 12528.08 193.30 54687.72 88888.00 2015-01-27 12:01:36.125 027 12528.10 193.30 54687.72 88888.00 2015-01-27 12:01:36.250 027 12528.02 193.25 54687.72 88888.00 2015-01-27 12:01:36.375 027 12528.00 193.28 54687.70 88888.00 2015-01-27 12:01:36.500 027 12528.00 193.30 54687.70 88888.00 2015-01-27 12:01:36.625 027 12528.02 193.35 54687.68 88888.00 2015-01-27 12:01:36.750 027 12527.98 193.32 54687.70 88888.00 2015-01-27 12:01:36.875 027 12527.92 193.30 54687.68 88888.00 2015-01-27 12:01:37.000 027 12527.95 193.30 54687.70 88888.00 2015-01-27 12:01:37.125 027 12528.00 193.30 54687.70 88888.00 2015-01-27 12:01:37.250 027 12527.98 193.32 54687.70 88888.00 2015-01-27 12:01:37.375 027 12528.00 193.35 54687.70 88888.00 2015-01-27 12:01:37.500 027 12527.95 193.32 54687.68 88888.00 2015-01-27 12:01:37.625 027 12528.00 193.32 54687.70 88888.00 2015-01-27 12:01:37.750 027 12528.02 193.32 54687.70 88888.00 2015-01-27 12:01:37.875 027 12528.00 193.32 54687.70 88888.00 2015-01-27 12:01:38.000 027 12527.98 193.35 54687.65 88888.00 2015-01-27 12:01:38.125 027 12528.00 193.32 54687.70 88888.00 2015-01-27 12:01:38.250 027 12528.05 193.35 54687.72 88888.00 2015-01-27 12:01:38.375 027 12528.08 193.38 54687.70 88888.00 2015-01-27 12:01:38.500 027 12528.02 193.35 54687.65 88888.00 2015-01-27 12:01:38.625 027 12528.02 193.35 54687.65 88888.00 2015-01-27 12:01:38.750 027 12528.00 193.35 54687.68 88888.00 2015-01-27 12:01:38.875 027 12527.92 193.30 54687.68 88888.00 2015-01-27 12:01:39.000 027 12527.98 193.30 54687.68 88888.00 2015-01-27 12:01:39.125 027 12528.05 193.35 54687.70 88888.00 2015-01-27 12:01:39.250 027 12527.95 193.30 54687.68 88888.00 2015-01-27 12:01:39.375 027 12527.98 193.30 54687.68 88888.00 2015-01-27 12:01:39.500 027 12527.98 193.32 54687.68 88888.00 2015-01-27 12:01:39.625 027 12527.98 193.35 54687.68 88888.00 2015-01-27 12:01:39.750 027 12527.98 193.35 54687.68 88888.00 2015-01-27 12:01:39.875 027 12528.00 193.35 54687.65 88888.00 2015-01-27 12:01:40.000 027 12528.00 193.35 54687.62 88888.00 2015-01-27 12:01:40.125 027 12528.02 193.35 54687.68 88888.00 2015-01-27 12:01:40.250 027 12528.00 193.32 54687.68 88888.00 2015-01-27 12:01:40.375 027 12528.00 193.32 54687.65 88888.00 2015-01-27 12:01:40.500 027 12528.00 193.32 54687.65 88888.00 2015-01-27 12:01:40.625 027 12528.02 193.30 54687.65 88888.00 2015-01-27 12:01:40.750 027 12528.05 193.30 54687.62 88888.00 2015-01-27 12:01:40.875 027 12528.08 193.32 54687.62 88888.00 2015-01-27 12:01:41.000 027 12528.08 193.35 54687.62 88888.00 2015-01-27 12:01:41.125 027 12528.10 193.35 54687.62 88888.00 2015-01-27 12:01:41.250 027 12528.05 193.32 54687.65 88888.00 2015-01-27 12:01:41.375 027 12528.05 193.35 54687.65 88888.00 2015-01-27 12:01:41.500 027 12528.05 193.35 54687.62 88888.00 2015-01-27 12:01:41.625 027 12528.00 193.35 54687.62 88888.00 2015-01-27 12:01:41.750 027 12527.98 193.38 54687.62 88888.00 2015-01-27 12:01:41.875 027 12528.02 193.38 54687.62 88888.00 2015-01-27 12:01:42.000 027 12527.92 193.38 54687.62 88888.00 2015-01-27 12:01:42.125 027 12527.90 193.38 54687.65 88888.00 2015-01-27 12:01:42.250 027 12527.90 193.32 54687.62 88888.00 2015-01-27 12:01:42.375 027 12527.95 193.32 54687.60 88888.00 2015-01-27 12:01:42.500 027 12527.98 193.35 54687.62 88888.00 2015-01-27 12:01:42.625 027 12528.00 193.38 54687.65 88888.00 2015-01-27 12:01:42.750 027 12528.05 193.35 54687.65 88888.00 2015-01-27 12:01:42.875 027 12528.10 193.32 54687.62 88888.00 2015-01-27 12:01:43.000 027 12528.02 193.32 54687.57 88888.00 2015-01-27 12:01:43.125 027 12527.98 193.35 54687.57 88888.00 2015-01-27 12:01:43.250 027 12528.02 193.35 54687.62 88888.00 2015-01-27 12:01:43.375 027 12528.08 193.38 54687.62 88888.00 2015-01-27 12:01:43.500 027 12527.98 193.35 54687.60 88888.00 2015-01-27 12:01:43.625 027 12527.95 193.35 54687.62 88888.00 2015-01-27 12:01:43.750 027 12528.00 193.38 54687.62 88888.00 2015-01-27 12:01:43.875 027 12528.00 193.35 54687.60 88888.00 2015-01-27 12:01:44.000 027 12528.00 193.30 54687.60 88888.00 2015-01-27 12:01:44.125 027 12528.02 193.30 54687.62 88888.00 2015-01-27 12:01:44.250 027 12528.02 193.32 54687.62 88888.00 2015-01-27 12:01:44.375 027 12528.02 193.35 54687.65 88888.00 2015-01-27 12:01:44.500 027 12528.02 193.35 54687.65 88888.00 2015-01-27 12:01:44.625 027 12528.02 193.35 54687.65 88888.00 2015-01-27 12:01:44.750 027 12528.02 193.38 54687.62 88888.00 2015-01-27 12:01:44.875 027 12528.00 193.35 54687.65 88888.00 2015-01-27 12:01:45.000 027 12528.05 193.35 54687.62 88888.00 2015-01-27 12:01:45.125 027 12528.12 193.32 54687.62 88888.00 2015-01-27 12:01:45.250 027 12528.05 193.30 54687.62 88888.00 2015-01-27 12:01:45.375 027 12528.00 193.30 54687.62 88888.00 2015-01-27 12:01:45.500 027 12528.00 193.32 54687.62 88888.00 2015-01-27 12:01:45.625 027 12528.00 193.35 54687.65 88888.00 2015-01-27 12:01:45.750 027 12528.02 193.35 54687.62 88888.00 2015-01-27 12:01:45.875 027 12528.05 193.35 54687.62 88888.00 2015-01-27 12:01:46.000 027 12528.05 193.35 54687.62 88888.00 2015-01-27 12:01:46.125 027 12528.05 193.35 54687.65 88888.00 2015-01-27 12:01:46.250 027 12528.00 193.35 54687.62 88888.00 2015-01-27 12:01:46.375 027 12528.00 193.35 54687.62 88888.00 2015-01-27 12:01:46.500 027 12528.08 193.38 54687.65 88888.00 2015-01-27 12:01:46.625 027 12528.10 193.35 54687.65 88888.00 2015-01-27 12:01:46.750 027 12528.10 193.35 54687.62 88888.00 2015-01-27 12:01:46.875 027 12528.12 193.35 54687.62 88888.00 2015-01-27 12:01:47.000 027 12528.17 193.35 54687.57 88888.00 2015-01-27 12:01:47.125 027 12528.17 193.35 54687.62 88888.00 2015-01-27 12:01:47.250 027 12528.10 193.35 54687.62 88888.00 2015-01-27 12:01:47.375 027 12528.05 193.38 54687.62 88888.00 2015-01-27 12:01:47.500 027 12528.02 193.38 54687.60 88888.00 2015-01-27 12:01:47.625 027 12528.00 193.38 54687.60 88888.00 2015-01-27 12:01:47.750 027 12528.00 193.35 54687.62 88888.00 2015-01-27 12:01:47.875 027 12528.05 193.35 54687.62 88888.00 2015-01-27 12:01:48.000 027 12528.08 193.38 54687.60 88888.00 2015-01-27 12:01:48.125 027 12528.08 193.32 54687.60 88888.00 2015-01-27 12:01:48.250 027 12528.05 193.30 54687.62 88888.00 2015-01-27 12:01:48.375 027 12528.05 193.30 54687.60 88888.00 2015-01-27 12:01:48.500 027 12528.08 193.32 54687.65 88888.00 2015-01-27 12:01:48.625 027 12528.15 193.35 54687.62 88888.00 2015-01-27 12:01:48.750 027 12528.20 193.40 54687.65 88888.00 2015-01-27 12:01:48.875 027 12528.10 193.38 54687.65 88888.00 2015-01-27 12:01:49.000 027 12527.98 193.32 54687.60 88888.00 2015-01-27 12:01:49.125 027 12527.98 193.35 54687.62 88888.00 2015-01-27 12:01:49.250 027 12528.00 193.35 54687.60 88888.00 2015-01-27 12:01:49.375 027 12528.08 193.38 54687.57 88888.00 2015-01-27 12:01:49.500 027 12528.08 193.40 54687.62 88888.00 2015-01-27 12:01:49.625 027 12528.02 193.40 54687.60 88888.00 2015-01-27 12:01:49.750 027 12528.02 193.35 54687.57 88888.00 2015-01-27 12:01:49.875 027 12528.08 193.35 54687.57 88888.00 2015-01-27 12:01:50.000 027 12528.05 193.35 54687.60 88888.00 2015-01-27 12:01:50.125 027 12528.02 193.35 54687.60 88888.00 2015-01-27 12:01:50.250 027 12528.05 193.35 54687.60 88888.00 2015-01-27 12:01:50.375 027 12528.08 193.40 54687.62 88888.00 2015-01-27 12:01:50.500 027 12528.10 193.38 54687.60 88888.00 2015-01-27 12:01:50.625 027 12528.08 193.32 54687.60 88888.00 2015-01-27 12:01:50.750 027 12528.10 193.35 54687.60 88888.00 2015-01-27 12:01:50.875 027 12528.10 193.43 54687.62 88888.00 2015-01-27 12:01:51.000 027 12528.08 193.40 54687.62 88888.00 2015-01-27 12:01:51.125 027 12528.05 193.38 54687.62 88888.00 2015-01-27 12:01:51.250 027 12528.02 193.35 54687.60 88888.00 2015-01-27 12:01:51.375 027 12528.00 193.40 54687.62 88888.00 2015-01-27 12:01:51.500 027 12528.00 193.40 54687.62 88888.00 2015-01-27 12:01:51.625 027 12528.00 193.40 54687.62 88888.00 2015-01-27 12:01:51.750 027 12527.98 193.35 54687.62 88888.00 2015-01-27 12:01:51.875 027 12527.95 193.35 54687.62 88888.00 2015-01-27 12:01:52.000 027 12528.00 193.35 54687.62 88888.00 2015-01-27 12:01:52.125 027 12528.02 193.38 54687.62 88888.00 2015-01-27 12:01:52.250 027 12528.02 193.38 54687.62 88888.00 2015-01-27 12:01:52.375 027 12528.00 193.40 54687.62 88888.00 2015-01-27 12:01:52.500 027 12528.02 193.40 54687.62 88888.00 2015-01-27 12:01:52.625 027 12528.02 193.43 54687.62 88888.00 2015-01-27 12:01:52.750 027 12528.00 193.40 54687.62 88888.00 2015-01-27 12:01:52.875 027 12528.02 193.40 54687.62 88888.00 2015-01-27 12:01:53.000 027 12528.02 193.43 54687.62 88888.00 2015-01-27 12:01:53.125 027 12527.95 193.43 54687.62 88888.00 2015-01-27 12:01:53.250 027 12527.90 193.43 54687.62 88888.00 2015-01-27 12:01:53.375 027 12527.98 193.47 54687.62 88888.00 2015-01-27 12:01:53.500 027 12528.02 193.45 54687.60 88888.00 2015-01-27 12:01:53.625 027 12528.05 193.43 54687.60 88888.00 2015-01-27 12:01:53.750 027 12528.08 193.43 54687.60 88888.00 2015-01-27 12:01:53.875 027 12528.05 193.43 54687.62 88888.00 2015-01-27 12:01:54.000 027 12528.02 193.43 54687.62 88888.00 2015-01-27 12:01:54.125 027 12528.00 193.45 54687.62 88888.00 2015-01-27 12:01:54.250 027 12527.98 193.45 54687.65 88888.00 2015-01-27 12:01:54.375 027 12528.00 193.47 54687.65 88888.00 2015-01-27 12:01:54.500 027 12527.98 193.45 54687.68 88888.00 2015-01-27 12:01:54.625 027 12528.00 193.45 54687.62 88888.00 2015-01-27 12:01:54.750 027 12527.98 193.43 54687.62 88888.00 2015-01-27 12:01:54.875 027 12527.95 193.43 54687.62 88888.00 2015-01-27 12:01:55.000 027 12528.02 193.43 54687.62 88888.00 2015-01-27 12:01:55.125 027 12528.05 193.45 54687.62 88888.00 2015-01-27 12:01:55.250 027 12527.98 193.43 54687.62 88888.00 2015-01-27 12:01:55.375 027 12527.95 193.45 54687.65 88888.00 2015-01-27 12:01:55.500 027 12527.95 193.43 54687.65 88888.00 2015-01-27 12:01:55.625 027 12527.92 193.47 54687.68 88888.00 2015-01-27 12:01:55.750 027 12527.95 193.47 54687.70 88888.00 2015-01-27 12:01:55.875 027 12527.98 193.47 54687.70 88888.00 2015-01-27 12:01:56.000 027 12528.00 193.45 54687.65 88888.00 2015-01-27 12:01:56.125 027 12528.05 193.45 54687.65 88888.00 2015-01-27 12:01:56.250 027 12528.02 193.47 54687.68 88888.00 2015-01-27 12:01:56.375 027 12528.02 193.50 54687.70 88888.00 2015-01-27 12:01:56.500 027 12528.00 193.53 54687.68 88888.00 2015-01-27 12:01:56.625 027 12528.02 193.53 54687.65 88888.00 2015-01-27 12:01:56.750 027 12528.02 193.50 54687.68 88888.00 2015-01-27 12:01:56.875 027 12527.98 193.50 54687.70 88888.00 2015-01-27 12:01:57.000 027 12527.95 193.50 54687.68 88888.00 2015-01-27 12:01:57.125 027 12527.98 193.55 54687.68 88888.00 2015-01-27 12:01:57.250 027 12528.00 193.53 54687.75 88888.00 2015-01-27 12:01:57.375 027 12528.08 193.55 54687.72 88888.00 2015-01-27 12:01:57.500 027 12528.02 193.53 54687.72 88888.00 2015-01-27 12:01:57.625 027 12527.98 193.53 54687.68 88888.00 2015-01-27 12:01:57.750 027 12528.02 193.55 54687.68 88888.00 2015-01-27 12:01:57.875 027 12528.05 193.55 54687.68 88888.00 2015-01-27 12:01:58.000 027 12528.02 193.53 54687.65 88888.00 2015-01-27 12:01:58.125 027 12528.02 193.55 54687.68 88888.00 2015-01-27 12:01:58.250 027 12528.02 193.53 54687.68 88888.00 2015-01-27 12:01:58.375 027 12528.05 193.53 54687.68 88888.00 2015-01-27 12:01:58.500 027 12528.02 193.53 54687.68 88888.00 2015-01-27 12:01:58.625 027 12527.98 193.55 54687.70 88888.00 2015-01-27 12:01:58.750 027 12527.98 193.57 54687.70 88888.00 2015-01-27 12:01:58.875 027 12527.98 193.57 54687.72 88888.00 2015-01-27 12:01:59.000 027 12527.95 193.55 54687.68 88888.00 2015-01-27 12:01:59.125 027 12527.95 193.60 54687.72 88888.00 2015-01-27 12:01:59.250 027 12527.95 193.62 54687.75 88888.00 2015-01-27 12:01:59.375 027 12528.00 193.68 54687.72 88888.00 2015-01-27 12:01:59.500 027 12527.98 193.65 54687.72 88888.00 2015-01-27 12:01:59.625 027 12527.95 193.62 54687.72 88888.00 2015-01-27 12:01:59.750 027 12527.98 193.62 54687.72 88888.00 2015-01-27 12:01:59.875 027 12527.95 193.65 54687.72 88888.00 2015-01-27 12:02:00.000 027 12527.95 193.65 54687.72 88888.00 2015-01-27 12:02:00.125 027 12527.95 193.65 54687.72 88888.00 2015-01-27 12:02:00.250 027 12528.00 193.65 54687.72 88888.00 2015-01-27 12:02:00.375 027 12528.02 193.68 54687.72 88888.00 2015-01-27 12:02:00.500 027 12527.95 193.68 54687.75 88888.00 2015-01-27 12:02:00.625 027 12527.90 193.70 54687.72 88888.00 2015-01-27 12:02:00.750 027 12527.95 193.70 54687.70 88888.00 2015-01-27 12:02:00.875 027 12528.02 193.70 54687.75 88888.00 2015-01-27 12:02:01.000 027 12528.05 193.72 54687.70 88888.00 2015-01-27 12:02:01.125 027 12528.05 193.70 54687.70 88888.00 2015-01-27 12:02:01.250 027 12528.00 193.68 54687.70 88888.00 2015-01-27 12:02:01.375 027 12528.02 193.72 54687.70 88888.00 2015-01-27 12:02:01.500 027 12528.00 193.75 54687.70 88888.00 2015-01-27 12:02:01.625 027 12527.95 193.75 54687.70 88888.00 2015-01-27 12:02:01.750 027 12527.98 193.78 54687.72 88888.00 2015-01-27 12:02:01.875 027 12527.98 193.78 54687.75 88888.00 2015-01-27 12:02:02.000 027 12527.90 193.80 54687.75 88888.00 2015-01-27 12:02:02.125 027 12527.92 193.78 54687.78 88888.00 2015-01-27 12:02:02.250 027 12527.95 193.78 54687.78 88888.00 2015-01-27 12:02:02.375 027 12527.98 193.82 54687.75 88888.00 2015-01-27 12:02:02.500 027 12527.95 193.82 54687.72 88888.00 2015-01-27 12:02:02.625 027 12528.00 193.82 54687.78 88888.00 2015-01-27 12:02:02.750 027 12528.00 193.85 54687.78 88888.00 2015-01-27 12:02:02.875 027 12528.00 193.85 54687.75 88888.00 2015-01-27 12:02:03.000 027 12527.95 193.85 54687.72 88888.00 2015-01-27 12:02:03.125 027 12527.95 193.88 54687.72 88888.00 2015-01-27 12:02:03.250 027 12527.98 193.88 54687.78 88888.00 2015-01-27 12:02:03.375 027 12528.05 193.93 54687.80 88888.00 2015-01-27 12:02:03.500 027 12528.00 193.95 54687.78 88888.00 2015-01-27 12:02:03.625 027 12527.95 193.93 54687.78 88888.00 2015-01-27 12:02:03.750 027 12527.90 193.93 54687.75 88888.00 2015-01-27 12:02:03.875 027 12527.85 193.90 54687.78 88888.00 2015-01-27 12:02:04.000 027 12527.83 193.90 54687.78 88888.00 2015-01-27 12:02:04.125 027 12527.83 193.93 54687.80 88888.00 2015-01-27 12:02:04.250 027 12527.92 193.93 54687.80 88888.00 2015-01-27 12:02:04.375 027 12528.00 193.93 54687.78 88888.00 2015-01-27 12:02:04.500 027 12527.98 193.95 54687.72 88888.00 2015-01-27 12:02:04.625 027 12527.95 193.95 54687.75 88888.00 2015-01-27 12:02:04.750 027 12528.00 193.97 54687.78 88888.00 2015-01-27 12:02:04.875 027 12528.00 193.97 54687.75 88888.00 2015-01-27 12:02:05.000 027 12527.95 194.00 54687.75 88888.00 2015-01-27 12:02:05.125 027 12527.95 194.03 54687.78 88888.00 2015-01-27 12:02:05.250 027 12527.92 194.05 54687.80 88888.00 2015-01-27 12:02:05.375 027 12527.92 194.03 54687.80 88888.00 2015-01-27 12:02:05.500 027 12527.92 194.00 54687.80 88888.00 2015-01-27 12:02:05.625 027 12527.95 194.03 54687.80 88888.00 2015-01-27 12:02:05.750 027 12527.98 194.05 54687.80 88888.00 2015-01-27 12:02:05.875 027 12527.98 194.07 54687.82 88888.00 2015-01-27 12:02:06.000 027 12528.00 194.10 54687.80 88888.00 2015-01-27 12:02:06.125 027 12528.00 194.10 54687.80 88888.00 2015-01-27 12:02:06.250 027 12527.92 194.10 54687.82 88888.00 2015-01-27 12:02:06.375 027 12527.90 194.12 54687.80 88888.00 2015-01-27 12:02:06.500 027 12527.83 194.12 54687.82 88888.00 2015-01-27 12:02:06.625 027 12527.92 194.12 54687.80 88888.00 2015-01-27 12:02:06.750 027 12527.92 194.15 54687.82 88888.00 2015-01-27 12:02:06.875 027 12527.88 194.20 54687.80 88888.00 2015-01-27 12:02:07.000 027 12527.92 194.15 54687.80 88888.00 2015-01-27 12:02:07.125 027 12527.92 194.15 54687.80 88888.00 2015-01-27 12:02:07.250 027 12527.92 194.18 54687.85 88888.00 2015-01-27 12:02:07.375 027 12528.00 194.22 54687.82 88888.00 2015-01-27 12:02:07.500 027 12527.98 194.18 54687.80 88888.00 2015-01-27 12:02:07.625 027 12527.90 194.18 54687.80 88888.00 2015-01-27 12:02:07.750 027 12527.88 194.22 54687.80 88888.00 2015-01-27 12:02:07.875 027 12527.88 194.25 54687.82 88888.00 2015-01-27 12:02:08.000 027 12527.80 194.22 54687.82 88888.00 2015-01-27 12:02:08.125 027 12527.83 194.22 54687.82 88888.00 2015-01-27 12:02:08.250 027 12527.85 194.25 54687.90 88888.00 2015-01-27 12:02:08.375 027 12527.92 194.28 54687.88 88888.00 2015-01-27 12:02:08.500 027 12527.88 194.28 54687.85 88888.00 2015-01-27 12:02:08.625 027 12527.83 194.28 54687.82 88888.00 2015-01-27 12:02:08.750 027 12527.80 194.30 54687.82 88888.00 2015-01-27 12:02:08.875 027 12527.88 194.30 54687.88 88888.00 2015-01-27 12:02:09.000 027 12527.88 194.30 54687.88 88888.00 2015-01-27 12:02:09.125 027 12527.80 194.28 54687.85 88888.00 2015-01-27 12:02:09.250 027 12527.80 194.28 54687.82 88888.00 2015-01-27 12:02:09.375 027 12527.85 194.30 54687.85 88888.00 2015-01-27 12:02:09.500 027 12527.85 194.35 54687.85 88888.00 2015-01-27 12:02:09.625 027 12527.77 194.35 54687.88 88888.00 2015-01-27 12:02:09.750 027 12527.75 194.35 54687.88 88888.00 2015-01-27 12:02:09.875 027 12527.75 194.38 54687.88 88888.00 2015-01-27 12:02:10.000 027 12527.85 194.38 54687.85 88888.00 2015-01-27 12:02:10.125 027 12527.85 194.35 54687.90 88888.00 2015-01-27 12:02:10.250 027 12527.75 194.35 54687.90 88888.00 2015-01-27 12:02:10.375 027 12527.77 194.38 54687.90 88888.00 2015-01-27 12:02:10.500 027 12527.80 194.40 54687.90 88888.00 2015-01-27 12:02:10.625 027 12527.80 194.38 54687.88 88888.00 2015-01-27 12:02:10.750 027 12527.77 194.40 54687.88 88888.00 2015-01-27 12:02:10.875 027 12527.80 194.40 54687.88 88888.00 2015-01-27 12:02:11.000 027 12527.77 194.40 54687.90 88888.00 2015-01-27 12:02:11.125 027 12527.75 194.45 54687.90 88888.00 2015-01-27 12:02:11.250 027 12527.73 194.45 54687.90 88888.00 2015-01-27 12:02:11.375 027 12527.73 194.43 54687.88 88888.00 2015-01-27 12:02:11.500 027 12527.73 194.43 54687.85 88888.00 2015-01-27 12:02:11.625 027 12527.75 194.43 54687.82 88888.00 2015-01-27 12:02:11.750 027 12527.85 194.43 54687.85 88888.00 2015-01-27 12:02:11.875 027 12527.85 194.47 54687.85 88888.00 2015-01-27 12:02:12.000 027 12527.80 194.47 54687.90 88888.00 2015-01-27 12:02:12.125 027 12527.73 194.45 54687.90 88888.00 2015-01-27 12:02:12.250 027 12527.70 194.50 54687.88 88888.00 2015-01-27 12:02:12.375 027 12527.80 194.50 54687.88 88888.00 2015-01-27 12:02:12.500 027 12527.80 194.50 54687.88 88888.00 2015-01-27 12:02:12.625 027 12527.83 194.45 54687.85 88888.00 2015-01-27 12:02:12.750 027 12527.83 194.47 54687.88 88888.00 2015-01-27 12:02:12.875 027 12527.80 194.47 54687.90 88888.00 2015-01-27 12:02:13.000 027 12527.83 194.53 54687.88 88888.00 2015-01-27 12:02:13.125 027 12527.88 194.50 54687.88 88888.00 2015-01-27 12:02:13.250 027 12527.88 194.53 54687.88 88888.00 2015-01-27 12:02:13.375 027 12527.92 194.53 54687.85 88888.00 2015-01-27 12:02:13.500 027 12527.92 194.55 54687.88 88888.00 2015-01-27 12:02:13.625 027 12527.83 194.55 54687.90 88888.00 2015-01-27 12:02:13.750 027 12527.73 194.57 54687.88 88888.00 2015-01-27 12:02:13.875 027 12527.67 194.55 54687.90 88888.00 2015-01-27 12:02:14.000 027 12527.77 194.57 54687.88 88888.00 2015-01-27 12:02:14.125 027 12527.83 194.57 54687.88 88888.00 2015-01-27 12:02:14.250 027 12527.85 194.55 54687.88 88888.00 2015-01-27 12:02:14.375 027 12527.88 194.57 54687.88 88888.00 2015-01-27 12:02:14.500 027 12527.88 194.57 54687.90 88888.00 2015-01-27 12:02:14.625 027 12527.85 194.57 54687.93 88888.00 2015-01-27 12:02:14.750 027 12527.80 194.62 54687.95 88888.00 2015-01-27 12:02:14.875 027 12527.83 194.60 54687.93 88888.00 2015-01-27 12:02:15.000 027 12527.88 194.60 54687.93 88888.00 2015-01-27 12:02:15.125 027 12527.88 194.60 54687.93 88888.00 2015-01-27 12:02:15.250 027 12527.88 194.62 54687.95 88888.00 2015-01-27 12:02:15.375 027 12527.92 194.62 54687.97 88888.00 2015-01-27 12:02:15.500 027 12527.92 194.62 54687.95 88888.00 2015-01-27 12:02:15.625 027 12527.92 194.60 54687.90 88888.00 2015-01-27 12:02:15.750 027 12527.85 194.60 54687.90 88888.00 2015-01-27 12:02:15.875 027 12527.83 194.62 54687.95 88888.00 2015-01-27 12:02:16.000 027 12527.88 194.65 54687.95 88888.00 2015-01-27 12:02:16.125 027 12527.90 194.68 54687.97 88888.00 2015-01-27 12:02:16.250 027 12527.83 194.62 54687.95 88888.00 2015-01-27 12:02:16.375 027 12527.80 194.62 54687.95 88888.00 2015-01-27 12:02:16.500 027 12527.83 194.60 54687.95 88888.00 2015-01-27 12:02:16.625 027 12527.85 194.65 54687.97 88888.00 2015-01-27 12:02:16.750 027 12527.90 194.65 54687.97 88888.00 2015-01-27 12:02:16.875 027 12527.88 194.70 54687.97 88888.00 2015-01-27 12:02:17.000 027 12527.88 194.72 54687.97 88888.00 2015-01-27 12:02:17.125 027 12527.90 194.72 54688.00 88888.00 2015-01-27 12:02:17.250 027 12527.88 194.65 54687.97 88888.00 2015-01-27 12:02:17.375 027 12527.85 194.65 54687.95 88888.00 2015-01-27 12:02:17.500 027 12527.80 194.62 54687.95 88888.00 2015-01-27 12:02:17.625 027 12527.80 194.68 54688.00 88888.00 2015-01-27 12:02:17.750 027 12527.88 194.70 54688.03 88888.00 2015-01-27 12:02:17.875 027 12527.90 194.72 54688.03 88888.00 2015-01-27 12:02:18.000 027 12527.90 194.75 54688.00 88888.00 2015-01-27 12:02:18.125 027 12527.92 194.75 54688.00 88888.00 2015-01-27 12:02:18.250 027 12527.90 194.75 54688.00 88888.00 2015-01-27 12:02:18.375 027 12527.92 194.75 54688.00 88888.00 2015-01-27 12:02:18.500 027 12527.92 194.78 54688.00 88888.00 2015-01-27 12:02:18.625 027 12527.92 194.78 54688.00 88888.00 2015-01-27 12:02:18.750 027 12527.95 194.75 54687.97 88888.00 2015-01-27 12:02:18.875 027 12527.90 194.75 54687.97 88888.00 2015-01-27 12:02:19.000 027 12527.90 194.72 54688.00 88888.00 2015-01-27 12:02:19.125 027 12527.92 194.75 54688.00 88888.00 2015-01-27 12:02:19.250 027 12527.95 194.72 54688.00 88888.00 2015-01-27 12:02:19.375 027 12528.00 194.78 54687.97 88888.00 2015-01-27 12:02:19.500 027 12528.05 194.78 54687.97 88888.00 2015-01-27 12:02:19.625 027 12527.98 194.78 54688.00 88888.00 2015-01-27 12:02:19.750 027 12527.98 194.80 54688.00 88888.00 2015-01-27 12:02:19.875 027 12527.95 194.80 54688.00 88888.00 2015-01-27 12:02:20.000 027 12528.05 194.78 54687.95 88888.00 2015-01-27 12:02:20.125 027 12528.08 194.78 54687.97 88888.00 2015-01-27 12:02:20.250 027 12528.02 194.75 54688.00 88888.00 2015-01-27 12:02:20.375 027 12528.02 194.80 54688.00 88888.00 2015-01-27 12:02:20.500 027 12528.05 194.82 54688.00 88888.00 2015-01-27 12:02:20.625 027 12528.10 194.80 54688.00 88888.00 2015-01-27 12:02:20.750 027 12528.10 194.80 54688.00 88888.00 2015-01-27 12:02:20.875 027 12528.08 194.82 54688.00 88888.00 2015-01-27 12:02:21.000 027 12528.08 194.82 54687.97 88888.00 2015-01-27 12:02:21.125 027 12528.08 194.80 54687.97 88888.00 2015-01-27 12:02:21.250 027 12528.05 194.80 54688.00 88888.00 2015-01-27 12:02:21.375 027 12528.12 194.85 54687.97 88888.00 2015-01-27 12:02:21.500 027 12528.10 194.85 54687.97 88888.00 2015-01-27 12:02:21.625 027 12528.08 194.85 54688.00 88888.00 2015-01-27 12:02:21.750 027 12528.12 194.85 54687.97 88888.00 2015-01-27 12:02:21.875 027 12528.23 194.88 54688.00 88888.00 2015-01-27 12:02:22.000 027 12528.20 194.88 54688.03 88888.00 2015-01-27 12:02:22.125 027 12528.12 194.88 54688.03 88888.00 2015-01-27 12:02:22.250 027 12528.08 194.90 54688.03 88888.00 2015-01-27 12:02:22.375 027 12528.10 194.95 54688.05 88888.00 2015-01-27 12:02:22.500 027 12528.23 194.95 54688.03 88888.00 2015-01-27 12:02:22.625 027 12528.20 194.95 54688.03 88888.00 2015-01-27 12:02:22.750 027 12528.17 194.90 54688.03 88888.00 2015-01-27 12:02:22.875 027 12528.20 194.93 54688.03 88888.00 2015-01-27 12:02:23.000 027 12528.15 194.95 54688.03 88888.00 2015-01-27 12:02:23.125 027 12528.15 194.97 54688.03 88888.00 2015-01-27 12:02:23.250 027 12528.15 194.93 54688.03 88888.00 2015-01-27 12:02:23.375 027 12528.15 194.95 54688.03 88888.00 2015-01-27 12:02:23.500 027 12528.15 194.97 54688.03 88888.00 2015-01-27 12:02:23.625 027 12528.15 195.00 54688.03 88888.00 2015-01-27 12:02:23.750 027 12528.15 195.00 54688.03 88888.00 2015-01-27 12:02:23.875 027 12528.17 195.00 54688.03 88888.00 2015-01-27 12:02:24.000 027 12528.23 195.03 54688.00 88888.00 2015-01-27 12:02:24.125 027 12528.23 195.00 54688.00 88888.00 2015-01-27 12:02:24.250 027 12528.23 195.03 54688.00 88888.00 2015-01-27 12:02:24.375 027 12528.27 195.03 54688.03 88888.00 2015-01-27 12:02:24.500 027 12528.25 195.03 54688.03 88888.00 2015-01-27 12:02:24.625 027 12528.20 195.03 54688.03 88888.00 2015-01-27 12:02:24.750 027 12528.17 195.05 54688.03 88888.00 2015-01-27 12:02:24.875 027 12528.23 195.07 54688.03 88888.00 2015-01-27 12:02:25.000 027 12528.33 195.07 54688.03 88888.00 2015-01-27 12:02:25.125 027 12528.40 195.05 54688.03 88888.00 2015-01-27 12:02:25.250 027 12528.35 195.03 54688.03 88888.00 2015-01-27 12:02:25.375 027 12528.27 195.05 54688.03 88888.00 2015-01-27 12:02:25.500 027 12528.25 195.07 54688.03 88888.00 2015-01-27 12:02:25.625 027 12528.33 195.07 54688.05 88888.00 2015-01-27 12:02:25.750 027 12528.33 195.05 54688.05 88888.00 2015-01-27 12:02:25.875 027 12528.27 195.05 54688.05 88888.00 2015-01-27 12:02:26.000 027 12528.30 195.12 54688.05 88888.00 2015-01-27 12:02:26.125 027 12528.38 195.12 54688.05 88888.00 2015-01-27 12:02:26.250 027 12528.38 195.10 54688.05 88888.00 2015-01-27 12:02:26.375 027 12528.45 195.12 54688.03 88888.00 2015-01-27 12:02:26.500 027 12528.38 195.12 54688.05 88888.00 2015-01-27 12:02:26.625 027 12528.38 195.15 54688.07 88888.00 2015-01-27 12:02:26.750 027 12528.35 195.20 54688.07 88888.00 2015-01-27 12:02:26.875 027 12528.35 195.18 54688.05 88888.00 2015-01-27 12:02:27.000 027 12528.38 195.18 54688.05 88888.00 2015-01-27 12:02:27.125 027 12528.42 195.20 54688.10 88888.00 2015-01-27 12:02:27.250 027 12528.35 195.18 54688.07 88888.00 2015-01-27 12:02:27.375 027 12528.33 195.18 54688.07 88888.00 2015-01-27 12:02:27.500 027 12528.38 195.20 54688.07 88888.00 2015-01-27 12:02:27.625 027 12528.40 195.20 54688.07 88888.00 2015-01-27 12:02:27.750 027 12528.35 195.20 54688.07 88888.00 2015-01-27 12:02:27.875 027 12528.30 195.20 54688.10 88888.00 2015-01-27 12:02:28.000 027 12528.30 195.22 54688.10 88888.00 2015-01-27 12:02:28.125 027 12528.30 195.20 54688.12 88888.00 2015-01-27 12:02:28.250 027 12528.40 195.20 54688.12 88888.00 2015-01-27 12:02:28.375 027 12528.50 195.22 54688.12 88888.00 2015-01-27 12:02:28.500 027 12528.45 195.22 54688.10 88888.00 2015-01-27 12:02:28.625 027 12528.40 195.22 54688.07 88888.00 2015-01-27 12:02:28.750 027 12528.35 195.22 54688.05 88888.00 2015-01-27 12:02:28.875 027 12528.40 195.25 54688.10 88888.00 2015-01-27 12:02:29.000 027 12528.50 195.28 54688.10 88888.00 2015-01-27 12:02:29.125 027 12528.48 195.25 54688.07 88888.00 2015-01-27 12:02:29.250 027 12528.48 195.25 54688.07 88888.00 2015-01-27 12:02:29.375 027 12528.50 195.25 54688.07 88888.00 2015-01-27 12:02:29.500 027 12528.45 195.28 54688.07 88888.00 2015-01-27 12:02:29.625 027 12528.45 195.32 54688.10 88888.00 2015-01-27 12:02:29.750 027 12528.45 195.30 54688.10 88888.00 2015-01-27 12:02:29.875 027 12528.35 195.28 54688.12 88888.00 2015-01-27 12:02:30.000 027 12528.40 195.28 54688.10 88888.00 2015-01-27 12:02:30.125 027 12528.42 195.32 54688.10 88888.00 2015-01-27 12:02:30.250 027 12528.45 195.30 54688.07 88888.00 2015-01-27 12:02:30.375 027 12528.52 195.35 54688.05 88888.00 2015-01-27 12:02:30.500 027 12528.52 195.32 54688.10 88888.00 2015-01-27 12:02:30.625 027 12528.60 195.35 54688.10 88888.00 2015-01-27 12:02:30.750 027 12528.58 195.38 54688.10 88888.00 2015-01-27 12:02:30.875 027 12528.50 195.35 54688.10 88888.00 2015-01-27 12:02:31.000 027 12528.48 195.38 54688.10 88888.00 2015-01-27 12:02:31.125 027 12528.52 195.40 54688.12 88888.00 2015-01-27 12:02:31.250 027 12528.55 195.38 54688.10 88888.00 2015-01-27 12:02:31.375 027 12528.58 195.35 54688.10 88888.00 2015-01-27 12:02:31.500 027 12528.62 195.35 54688.12 88888.00 2015-01-27 12:02:31.625 027 12528.62 195.35 54688.15 88888.00 2015-01-27 12:02:31.750 027 12528.62 195.40 54688.15 88888.00 2015-01-27 12:02:31.875 027 12528.67 195.38 54688.12 88888.00 2015-01-27 12:02:32.000 027 12528.67 195.38 54688.12 88888.00 2015-01-27 12:02:32.125 027 12528.60 195.38 54688.10 88888.00 2015-01-27 12:02:32.250 027 12528.55 195.43 54688.12 88888.00 2015-01-27 12:02:32.375 027 12528.58 195.45 54688.12 88888.00 2015-01-27 12:02:32.500 027 12528.55 195.43 54688.12 88888.00 2015-01-27 12:02:32.625 027 12528.52 195.43 54688.12 88888.00 2015-01-27 12:02:32.750 027 12528.52 195.43 54688.12 88888.00 2015-01-27 12:02:32.875 027 12528.58 195.47 54688.15 88888.00 2015-01-27 12:02:33.000 027 12528.65 195.53 54688.12 88888.00 2015-01-27 12:02:33.125 027 12528.62 195.50 54688.12 88888.00 2015-01-27 12:02:33.250 027 12528.60 195.50 54688.15 88888.00 2015-01-27 12:02:33.375 027 12528.67 195.50 54688.15 88888.00 2015-01-27 12:02:33.500 027 12528.73 195.47 54688.12 88888.00 2015-01-27 12:02:33.625 027 12528.75 195.47 54688.12 88888.00 2015-01-27 12:02:33.750 027 12528.70 195.47 54688.12 88888.00 2015-01-27 12:02:33.875 027 12528.62 195.47 54688.15 88888.00 2015-01-27 12:02:34.000 027 12528.58 195.53 54688.15 88888.00 2015-01-27 12:02:34.125 027 12528.62 195.53 54688.15 88888.00 2015-01-27 12:02:34.250 027 12528.62 195.53 54688.18 88888.00 2015-01-27 12:02:34.375 027 12528.67 195.57 54688.18 88888.00 2015-01-27 12:02:34.500 027 12528.73 195.57 54688.20 88888.00 2015-01-27 12:02:34.625 027 12528.75 195.57 54688.20 88888.00 2015-01-27 12:02:34.750 027 12528.73 195.60 54688.18 88888.00 2015-01-27 12:02:34.875 027 12528.67 195.57 54688.20 88888.00 2015-01-27 12:02:35.000 027 12528.67 195.57 54688.18 88888.00 2015-01-27 12:02:35.125 027 12528.70 195.60 54688.20 88888.00 2015-01-27 12:02:35.250 027 12528.67 195.60 54688.22 88888.00 2015-01-27 12:02:35.375 027 12528.67 195.60 54688.20 88888.00 2015-01-27 12:02:35.500 027 12528.65 195.60 54688.20 88888.00 2015-01-27 12:02:35.625 027 12528.67 195.60 54688.18 88888.00 2015-01-27 12:02:35.750 027 12528.65 195.62 54688.20 88888.00 2015-01-27 12:02:35.875 027 12528.67 195.60 54688.22 88888.00 2015-01-27 12:02:36.000 027 12528.70 195.60 54688.22 88888.00 2015-01-27 12:02:36.125 027 12528.75 195.65 54688.22 88888.00 2015-01-27 12:02:36.250 027 12528.73 195.65 54688.22 88888.00 2015-01-27 12:02:36.375 027 12528.65 195.68 54688.25 88888.00 2015-01-27 12:02:36.500 027 12528.62 195.65 54688.25 88888.00 2015-01-27 12:02:36.625 027 12528.62 195.62 54688.22 88888.00 2015-01-27 12:02:36.750 027 12528.62 195.65 54688.22 88888.00 2015-01-27 12:02:36.875 027 12528.67 195.68 54688.20 88888.00 2015-01-27 12:02:37.000 027 12528.70 195.70 54688.22 88888.00 2015-01-27 12:02:37.125 027 12528.67 195.72 54688.22 88888.00 2015-01-27 12:02:37.250 027 12528.73 195.68 54688.25 88888.00 2015-01-27 12:02:37.375 027 12528.75 195.72 54688.25 88888.00 2015-01-27 12:02:37.500 027 12528.73 195.72 54688.20 88888.00 2015-01-27 12:02:37.625 027 12528.67 195.70 54688.22 88888.00 2015-01-27 12:02:37.750 027 12528.65 195.68 54688.22 88888.00 2015-01-27 12:02:37.875 027 12528.65 195.70 54688.25 88888.00 2015-01-27 12:02:38.000 027 12528.73 195.72 54688.25 88888.00 2015-01-27 12:02:38.125 027 12528.77 195.75 54688.28 88888.00 2015-01-27 12:02:38.250 027 12528.70 195.72 54688.32 88888.00 2015-01-27 12:02:38.375 027 12528.67 195.75 54688.28 88888.00 2015-01-27 12:02:38.500 027 12528.65 195.72 54688.28 88888.00 2015-01-27 12:02:38.625 027 12528.67 195.72 54688.28 88888.00 2015-01-27 12:02:38.750 027 12528.65 195.72 54688.30 88888.00 2015-01-27 12:02:38.875 027 12528.65 195.72 54688.32 88888.00 2015-01-27 12:02:39.000 027 12528.67 195.72 54688.32 88888.00 2015-01-27 12:02:39.125 027 12528.70 195.72 54688.35 88888.00 2015-01-27 12:02:39.250 027 12528.62 195.72 54688.32 88888.00 2015-01-27 12:02:39.375 027 12528.67 195.75 54688.30 88888.00 2015-01-27 12:02:39.500 027 12528.67 195.75 54688.32 88888.00 2015-01-27 12:02:39.625 027 12528.65 195.72 54688.32 88888.00 2015-01-27 12:02:39.750 027 12528.67 195.75 54688.30 88888.00 2015-01-27 12:02:39.875 027 12528.70 195.78 54688.30 88888.00 2015-01-27 12:02:40.000 027 12528.65 195.75 54688.28 88888.00 2015-01-27 12:02:40.125 027 12528.60 195.75 54688.28 88888.00 2015-01-27 12:02:40.250 027 12528.60 195.78 54688.32 88888.00 2015-01-27 12:02:40.375 027 12528.67 195.78 54688.35 88888.00 2015-01-27 12:02:40.500 027 12528.73 195.78 54688.38 88888.00 2015-01-27 12:02:40.625 027 12528.73 195.78 54688.35 88888.00 2015-01-27 12:02:40.750 027 12528.67 195.78 54688.32 88888.00 2015-01-27 12:02:40.875 027 12528.62 195.78 54688.32 88888.00 2015-01-27 12:02:41.000 027 12528.67 195.80 54688.35 88888.00 2015-01-27 12:02:41.125 027 12528.70 195.82 54688.38 88888.00 2015-01-27 12:02:41.250 027 12528.73 195.85 54688.38 88888.00 2015-01-27 12:02:41.375 027 12528.77 195.85 54688.38 88888.00 2015-01-27 12:02:41.500 027 12528.77 195.82 54688.32 88888.00 2015-01-27 12:02:41.625 027 12528.70 195.78 54688.32 88888.00 2015-01-27 12:02:41.750 027 12528.67 195.80 54688.35 88888.00 2015-01-27 12:02:41.875 027 12528.70 195.82 54688.35 88888.00 2015-01-27 12:02:42.000 027 12528.75 195.80 54688.35 88888.00 2015-01-27 12:02:42.125 027 12528.83 195.85 54688.38 88888.00 2015-01-27 12:02:42.250 027 12528.75 195.85 54688.35 88888.00 2015-01-27 12:02:42.375 027 12528.75 195.85 54688.32 88888.00 2015-01-27 12:02:42.500 027 12528.75 195.85 54688.35 88888.00 2015-01-27 12:02:42.625 027 12528.77 195.85 54688.38 88888.00 2015-01-27 12:02:42.750 027 12528.75 195.88 54688.38 88888.00 2015-01-27 12:02:42.875 027 12528.77 195.85 54688.38 88888.00 2015-01-27 12:02:43.000 027 12528.83 195.82 54688.35 88888.00 2015-01-27 12:02:43.125 027 12528.85 195.85 54688.38 88888.00 2015-01-27 12:02:43.250 027 12528.80 195.88 54688.40 88888.00 2015-01-27 12:02:43.375 027 12528.85 195.90 54688.40 88888.00 2015-01-27 12:02:43.500 027 12528.85 195.90 54688.40 88888.00 2015-01-27 12:02:43.625 027 12528.85 195.85 54688.40 88888.00 2015-01-27 12:02:43.750 027 12528.85 195.82 54688.40 88888.00 2015-01-27 12:02:43.875 027 12528.83 195.85 54688.40 88888.00 2015-01-27 12:02:44.000 027 12528.83 195.88 54688.40 88888.00 2015-01-27 12:02:44.125 027 12528.83 195.88 54688.40 88888.00 2015-01-27 12:02:44.250 027 12528.80 195.85 54688.43 88888.00 2015-01-27 12:02:44.375 027 12528.83 195.88 54688.40 88888.00 2015-01-27 12:02:44.500 027 12528.80 195.88 54688.43 88888.00 2015-01-27 12:02:44.625 027 12528.83 195.88 54688.45 88888.00 2015-01-27 12:02:44.750 027 12528.83 195.88 54688.43 88888.00 2015-01-27 12:02:44.875 027 12528.83 195.88 54688.45 88888.00 2015-01-27 12:02:45.000 027 12528.83 195.85 54688.45 88888.00 2015-01-27 12:02:45.125 027 12528.80 195.85 54688.45 88888.00 2015-01-27 12:02:45.250 027 12528.80 195.88 54688.47 88888.00 2015-01-27 12:02:45.375 027 12528.85 195.88 54688.45 88888.00 2015-01-27 12:02:45.500 027 12528.80 195.85 54688.43 88888.00 2015-01-27 12:02:45.625 027 12528.85 195.90 54688.45 88888.00 2015-01-27 12:02:45.750 027 12528.88 195.90 54688.47 88888.00 2015-01-27 12:02:45.875 027 12528.85 195.90 54688.47 88888.00 2015-01-27 12:02:46.000 027 12528.83 195.90 54688.50 88888.00 2015-01-27 12:02:46.125 027 12528.90 195.93 54688.47 88888.00 2015-01-27 12:02:46.250 027 12528.95 195.93 54688.47 88888.00 2015-01-27 12:02:46.375 027 12528.90 195.90 54688.45 88888.00 2015-01-27 12:02:46.500 027 12528.90 195.90 54688.45 88888.00 2015-01-27 12:02:46.625 027 12529.00 195.93 54688.47 88888.00 2015-01-27 12:02:46.750 027 12528.98 195.90 54688.47 88888.00 2015-01-27 12:02:46.875 027 12529.00 195.90 54688.47 88888.00 2015-01-27 12:02:47.000 027 12529.05 195.90 54688.47 88888.00 2015-01-27 12:02:47.125 027 12529.00 195.90 54688.50 88888.00 2015-01-27 12:02:47.250 027 12528.95 195.93 54688.50 88888.00 2015-01-27 12:02:47.375 027 12528.98 195.90 54688.50 88888.00 2015-01-27 12:02:47.500 027 12528.98 195.88 54688.47 88888.00 2015-01-27 12:02:47.625 027 12529.02 195.90 54688.47 88888.00 2015-01-27 12:02:47.750 027 12529.02 195.93 54688.50 88888.00 2015-01-27 12:02:47.875 027 12528.92 195.95 54688.50 88888.00 2015-01-27 12:02:48.000 027 12528.88 195.93 54688.47 88888.00 2015-01-27 12:02:48.125 027 12528.92 195.93 54688.53 88888.00 2015-01-27 12:02:48.250 027 12529.05 195.93 54688.50 88888.00 2015-01-27 12:02:48.375 027 12529.08 195.95 54688.47 88888.00 2015-01-27 12:02:48.500 027 12529.02 195.90 54688.47 88888.00 2015-01-27 12:02:48.625 027 12529.00 195.90 54688.47 88888.00 2015-01-27 12:02:48.750 027 12529.10 195.95 54688.53 88888.00 2015-01-27 12:02:48.875 027 12529.15 195.97 54688.55 88888.00 2015-01-27 12:02:49.000 027 12529.15 195.95 54688.55 88888.00 2015-01-27 12:02:49.125 027 12529.12 195.97 54688.55 88888.00 2015-01-27 12:02:49.250 027 12529.02 195.97 54688.55 88888.00 2015-01-27 12:02:49.375 027 12529.02 195.97 54688.55 88888.00 2015-01-27 12:02:49.500 027 12529.08 195.95 54688.55 88888.00 2015-01-27 12:02:49.625 027 12529.15 195.95 54688.55 88888.00 2015-01-27 12:02:49.750 027 12529.15 195.97 54688.57 88888.00 2015-01-27 12:02:49.875 027 12529.17 196.00 54688.57 88888.00 2015-01-27 12:02:50.000 027 12529.15 195.97 54688.55 88888.00 2015-01-27 12:02:50.125 027 12529.12 195.97 54688.60 88888.00 2015-01-27 12:02:50.250 027 12529.10 195.97 54688.60 88888.00 2015-01-27 12:02:50.375 027 12529.12 196.00 54688.57 88888.00 2015-01-27 12:02:50.500 027 12529.17 195.97 54688.57 88888.00 2015-01-27 12:02:50.625 027 12529.15 195.97 54688.55 88888.00 2015-01-27 12:02:50.750 027 12529.17 195.97 54688.57 88888.00 2015-01-27 12:02:50.875 027 12529.17 196.00 54688.57 88888.00 2015-01-27 12:02:51.000 027 12529.08 196.00 54688.55 88888.00 2015-01-27 12:02:51.125 027 12529.15 196.03 54688.57 88888.00 2015-01-27 12:02:51.250 027 12529.20 196.03 54688.57 88888.00 2015-01-27 12:02:51.375 027 12529.23 196.03 54688.57 88888.00 2015-01-27 12:02:51.500 027 12529.17 196.00 54688.57 88888.00 2015-01-27 12:02:51.625 027 12529.17 196.00 54688.60 88888.00 2015-01-27 12:02:51.750 027 12529.17 196.00 54688.60 88888.00 2015-01-27 12:02:51.875 027 12529.23 196.03 54688.60 88888.00 2015-01-27 12:02:52.000 027 12529.23 196.03 54688.60 88888.00 2015-01-27 12:02:52.125 027 12529.20 196.03 54688.57 88888.00 2015-01-27 12:02:52.250 027 12529.12 195.97 54688.57 88888.00 2015-01-27 12:02:52.375 027 12529.17 196.00 54688.60 88888.00 2015-01-27 12:02:52.500 027 12529.23 196.03 54688.60 88888.00 2015-01-27 12:02:52.625 027 12529.27 196.07 54688.60 88888.00 2015-01-27 12:02:52.750 027 12529.25 196.07 54688.60 88888.00 2015-01-27 12:02:52.875 027 12529.30 196.05 54688.57 88888.00 2015-01-27 12:02:53.000 027 12529.33 196.05 54688.53 88888.00 2015-01-27 12:02:53.125 027 12529.33 196.07 54688.57 88888.00 2015-01-27 12:02:53.250 027 12529.35 196.05 54688.62 88888.00 2015-01-27 12:02:53.375 027 12529.30 196.10 54688.60 88888.00 2015-01-27 12:02:53.500 027 12529.25 196.10 54688.60 88888.00 2015-01-27 12:02:53.625 027 12529.27 196.07 54688.60 88888.00 2015-01-27 12:02:53.750 027 12529.27 196.03 54688.60 88888.00 2015-01-27 12:02:53.875 027 12529.30 196.05 54688.62 88888.00 2015-01-27 12:02:54.000 027 12529.27 196.07 54688.65 88888.00 2015-01-27 12:02:54.125 027 12529.27 196.10 54688.68 88888.00 2015-01-27 12:02:54.250 027 12529.30 196.10 54688.65 88888.00 2015-01-27 12:02:54.375 027 12529.33 196.12 54688.62 88888.00 2015-01-27 12:02:54.500 027 12529.30 196.10 54688.65 88888.00 2015-01-27 12:02:54.625 027 12529.27 196.10 54688.62 88888.00 2015-01-27 12:02:54.750 027 12529.30 196.10 54688.62 88888.00 2015-01-27 12:02:54.875 027 12529.27 196.10 54688.65 88888.00 2015-01-27 12:02:55.000 027 12529.27 196.10 54688.65 88888.00 2015-01-27 12:02:55.125 027 12529.27 196.15 54688.65 88888.00 2015-01-27 12:02:55.250 027 12529.27 196.12 54688.68 88888.00 2015-01-27 12:02:55.375 027 12529.38 196.12 54688.70 88888.00 2015-01-27 12:02:55.500 027 12529.40 196.15 54688.70 88888.00 2015-01-27 12:02:55.625 027 12529.42 196.12 54688.70 88888.00 2015-01-27 12:02:55.750 027 12529.40 196.12 54688.68 88888.00 2015-01-27 12:02:55.875 027 12529.40 196.15 54688.68 88888.00 2015-01-27 12:02:56.000 027 12529.45 196.15 54688.65 88888.00 2015-01-27 12:02:56.125 027 12529.45 196.15 54688.68 88888.00 2015-01-27 12:02:56.250 027 12529.38 196.15 54688.70 88888.00 2015-01-27 12:02:56.375 027 12529.38 196.15 54688.70 88888.00 2015-01-27 12:02:56.500 027 12529.40 196.15 54688.70 88888.00 2015-01-27 12:02:56.625 027 12529.42 196.18 54688.70 88888.00 2015-01-27 12:02:56.750 027 12529.35 196.18 54688.70 88888.00 2015-01-27 12:02:56.875 027 12529.35 196.20 54688.70 88888.00 2015-01-27 12:02:57.000 027 12529.33 196.18 54688.68 88888.00 2015-01-27 12:02:57.125 027 12529.30 196.18 54688.72 88888.00 2015-01-27 12:02:57.250 027 12529.23 196.12 54688.72 88888.00 2015-01-27 12:02:57.375 027 12529.27 196.15 54688.75 88888.00 2015-01-27 12:02:57.500 027 12529.35 196.15 54688.75 88888.00 2015-01-27 12:02:57.625 027 12529.42 196.15 54688.75 88888.00 2015-01-27 12:02:57.750 027 12529.45 196.15 54688.75 88888.00 2015-01-27 12:02:57.875 027 12529.45 196.20 54688.75 88888.00 2015-01-27 12:02:58.000 027 12529.45 196.20 54688.75 88888.00 2015-01-27 12:02:58.125 027 12529.42 196.18 54688.80 88888.00 2015-01-27 12:02:58.250 027 12529.38 196.20 54688.78 88888.00 2015-01-27 12:02:58.375 027 12529.35 196.20 54688.78 88888.00 2015-01-27 12:02:58.500 027 12529.35 196.20 54688.78 88888.00 2015-01-27 12:02:58.625 027 12529.35 196.20 54688.80 88888.00 2015-01-27 12:02:58.750 027 12529.35 196.18 54688.78 88888.00 2015-01-27 12:02:58.875 027 12529.38 196.18 54688.78 88888.00 2015-01-27 12:02:59.000 027 12529.38 196.20 54688.75 88888.00 2015-01-27 12:02:59.125 027 12529.40 196.25 54688.78 88888.00 2015-01-27 12:02:59.250 027 12529.38 196.22 54688.78 88888.00 2015-01-27 12:02:59.375 027 12529.40 196.20 54688.78 88888.00 2015-01-27 12:02:59.500 027 12529.45 196.22 54688.78 88888.00 2015-01-27 12:02:59.625 027 12529.42 196.20 54688.75 88888.00 2015-01-27 12:02:59.750 027 12529.42 196.25 54688.75 88888.00 2015-01-27 12:02:59.875 027 12529.50 196.22 54688.80 88888.00 2015-01-27 12:03:00.000 027 12529.50 196.25 54688.80 88888.00 2015-01-27 12:03:00.125 027 12529.48 196.20 54688.78 88888.00 2015-01-27 12:03:00.250 027 12529.42 196.18 54688.78 88888.00 2015-01-27 12:03:00.375 027 12529.55 196.18 54688.78 88888.00 2015-01-27 12:03:00.500 027 12529.52 196.22 54688.80 88888.00 2015-01-27 12:03:00.625 027 12529.48 196.22 54688.82 88888.00 2015-01-27 12:03:00.750 027 12529.45 196.25 54688.80 88888.00 2015-01-27 12:03:00.875 027 12529.42 196.22 54688.80 88888.00 2015-01-27 12:03:01.000 027 12529.42 196.20 54688.78 88888.00 2015-01-27 12:03:01.125 027 12529.52 196.25 54688.80 88888.00 2015-01-27 12:03:01.250 027 12529.55 196.25 54688.82 88888.00 2015-01-27 12:03:01.375 027 12529.60 196.25 54688.82 88888.00 2015-01-27 12:03:01.500 027 12529.58 196.22 54688.80 88888.00 2015-01-27 12:03:01.625 027 12529.55 196.25 54688.80 88888.00 2015-01-27 12:03:01.750 027 12529.52 196.28 54688.80 88888.00 2015-01-27 12:03:01.875 027 12529.52 196.28 54688.80 88888.00 2015-01-27 12:03:02.000 027 12529.55 196.28 54688.82 88888.00 2015-01-27 12:03:02.125 027 12529.60 196.28 54688.82 88888.00 2015-01-27 12:03:02.250 027 12529.60 196.28 54688.82 88888.00 2015-01-27 12:03:02.375 027 12529.62 196.30 54688.85 88888.00 2015-01-27 12:03:02.500 027 12529.65 196.30 54688.85 88888.00 2015-01-27 12:03:02.625 027 12529.67 196.32 54688.82 88888.00 2015-01-27 12:03:02.750 027 12529.70 196.28 54688.82 88888.00 2015-01-27 12:03:02.875 027 12529.67 196.28 54688.85 88888.00 2015-01-27 12:03:03.000 027 12529.65 196.28 54688.82 88888.00 2015-01-27 12:03:03.125 027 12529.65 196.32 54688.85 88888.00 2015-01-27 12:03:03.250 027 12529.65 196.30 54688.85 88888.00 2015-01-27 12:03:03.375 027 12529.65 196.32 54688.88 88888.00 2015-01-27 12:03:03.500 027 12529.70 196.35 54688.88 88888.00 2015-01-27 12:03:03.625 027 12529.75 196.35 54688.88 88888.00 2015-01-27 12:03:03.750 027 12529.77 196.35 54688.88 88888.00 2015-01-27 12:03:03.875 027 12529.73 196.28 54688.82 88888.00 2015-01-27 12:03:04.000 027 12529.73 196.28 54688.82 88888.00 2015-01-27 12:03:04.125 027 12529.75 196.32 54688.88 88888.00 2015-01-27 12:03:04.250 027 12529.77 196.30 54688.85 88888.00 2015-01-27 12:03:04.375 027 12529.83 196.32 54688.85 88888.00 2015-01-27 12:03:04.500 027 12529.77 196.30 54688.85 88888.00 2015-01-27 12:03:04.625 027 12529.80 196.30 54688.90 88888.00 2015-01-27 12:03:04.750 027 12529.83 196.32 54688.88 88888.00 2015-01-27 12:03:04.875 027 12529.80 196.32 54688.88 88888.00 2015-01-27 12:03:05.000 027 12529.80 196.30 54688.85 88888.00 2015-01-27 12:03:05.125 027 12529.83 196.32 54688.85 88888.00 2015-01-27 12:03:05.250 027 12529.77 196.32 54688.85 88888.00 2015-01-27 12:03:05.375 027 12529.83 196.32 54688.88 88888.00 2015-01-27 12:03:05.500 027 12529.80 196.35 54688.90 88888.00 2015-01-27 12:03:05.625 027 12529.77 196.35 54688.90 88888.00 2015-01-27 12:03:05.750 027 12529.83 196.35 54688.88 88888.00 2015-01-27 12:03:05.875 027 12529.83 196.32 54688.88 88888.00 2015-01-27 12:03:06.000 027 12529.85 196.30 54688.88 88888.00 2015-01-27 12:03:06.125 027 12529.88 196.32 54688.88 88888.00 2015-01-27 12:03:06.250 027 12529.83 196.35 54688.88 88888.00 2015-01-27 12:03:06.375 027 12529.85 196.30 54688.88 88888.00 2015-01-27 12:03:06.500 027 12529.90 196.32 54688.88 88888.00 2015-01-27 12:03:06.625 027 12529.92 196.35 54688.90 88888.00 2015-01-27 12:03:06.750 027 12529.88 196.38 54688.88 88888.00 2015-01-27 12:03:06.875 027 12529.85 196.35 54688.90 88888.00 2015-01-27 12:03:07.000 027 12529.92 196.32 54688.90 88888.00 2015-01-27 12:03:07.125 027 12529.98 196.32 54688.90 88888.00 2015-01-27 12:03:07.250 027 12529.88 196.30 54688.93 88888.00 2015-01-27 12:03:07.375 027 12529.90 196.32 54688.95 88888.00 2015-01-27 12:03:07.500 027 12529.92 196.35 54689.00 88888.00 2015-01-27 12:03:07.625 027 12530.00 196.35 54689.00 88888.00 2015-01-27 12:03:07.750 027 12530.05 196.38 54689.00 88888.00 2015-01-27 12:03:07.875 027 12530.02 196.38 54689.00 88888.00 2015-01-27 12:03:08.000 027 12529.98 196.38 54688.95 88888.00 2015-01-27 12:03:08.125 027 12529.88 196.32 54688.95 88888.00 2015-01-27 12:03:08.250 027 12529.88 196.38 54689.00 88888.00 2015-01-27 12:03:08.375 027 12530.02 196.40 54689.00 88888.00 2015-01-27 12:03:08.500 027 12530.05 196.40 54689.03 88888.00 2015-01-27 12:03:08.625 027 12530.00 196.40 54689.03 88888.00 2015-01-27 12:03:08.750 027 12529.98 196.40 54689.00 88888.00 2015-01-27 12:03:08.875 027 12530.00 196.43 54688.97 88888.00 2015-01-27 12:03:09.000 027 12530.02 196.40 54688.95 88888.00 2015-01-27 12:03:09.125 027 12529.98 196.43 54688.97 88888.00 2015-01-27 12:03:09.250 027 12529.98 196.43 54688.97 88888.00 2015-01-27 12:03:09.375 027 12530.00 196.43 54689.00 88888.00 2015-01-27 12:03:09.500 027 12530.00 196.45 54689.00 88888.00 2015-01-27 12:03:09.625 027 12530.02 196.43 54689.03 88888.00 2015-01-27 12:03:09.750 027 12530.08 196.45 54689.05 88888.00 2015-01-27 12:03:09.875 027 12530.08 196.47 54689.03 88888.00 2015-01-27 12:03:10.000 027 12530.08 196.45 54689.00 88888.00 2015-01-27 12:03:10.125 027 12530.08 196.40 54689.00 88888.00 2015-01-27 12:03:10.250 027 12530.05 196.40 54689.00 88888.00 2015-01-27 12:03:10.375 027 12530.12 196.40 54689.00 88888.00 2015-01-27 12:03:10.500 027 12530.15 196.45 54689.00 88888.00 2015-01-27 12:03:10.625 027 12530.17 196.43 54689.03 88888.00 2015-01-27 12:03:10.750 027 12530.23 196.47 54689.05 88888.00 2015-01-27 12:03:10.875 027 12530.20 196.45 54689.00 88888.00 2015-01-27 12:03:11.000 027 12530.15 196.43 54688.97 88888.00 2015-01-27 12:03:11.125 027 12530.17 196.47 54689.00 88888.00 2015-01-27 12:03:11.250 027 12530.20 196.45 54689.05 88888.00 2015-01-27 12:03:11.375 027 12530.20 196.45 54689.00 88888.00 2015-01-27 12:03:11.500 027 12530.23 196.45 54689.03 88888.00 2015-01-27 12:03:11.625 027 12530.23 196.45 54689.03 88888.00 2015-01-27 12:03:11.750 027 12530.17 196.47 54689.00 88888.00 2015-01-27 12:03:11.875 027 12530.17 196.47 54689.03 88888.00 2015-01-27 12:03:12.000 027 12530.20 196.45 54689.03 88888.00 2015-01-27 12:03:12.125 027 12530.20 196.50 54689.03 88888.00 2015-01-27 12:03:12.250 027 12530.17 196.43 54689.03 88888.00 2015-01-27 12:03:12.375 027 12530.20 196.43 54689.03 88888.00 2015-01-27 12:03:12.500 027 12530.17 196.45 54689.00 88888.00 2015-01-27 12:03:12.625 027 12530.17 196.45 54689.03 88888.00 2015-01-27 12:03:12.750 027 12530.23 196.50 54689.05 88888.00 2015-01-27 12:03:12.875 027 12530.23 196.50 54689.05 88888.00 2015-01-27 12:03:13.000 027 12530.20 196.50 54689.05 88888.00 2015-01-27 12:03:13.125 027 12530.25 196.50 54689.10 88888.00 2015-01-27 12:03:13.250 027 12530.25 196.50 54689.10 88888.00 2015-01-27 12:03:13.375 027 12530.27 196.50 54689.10 88888.00 2015-01-27 12:03:13.500 027 12530.15 196.55 54689.10 88888.00 2015-01-27 12:03:13.625 027 12530.12 196.50 54689.10 88888.00 2015-01-27 12:03:13.750 027 12530.17 196.53 54689.12 88888.00 2015-01-27 12:03:13.875 027 12530.17 196.55 54689.12 88888.00 2015-01-27 12:03:14.000 027 12530.15 196.53 54689.12 88888.00 2015-01-27 12:03:14.125 027 12530.15 196.53 54689.10 88888.00 2015-01-27 12:03:14.250 027 12530.20 196.47 54689.07 88888.00 2015-01-27 12:03:14.375 027 12530.20 196.50 54689.10 88888.00 2015-01-27 12:03:14.500 027 12530.15 196.50 54689.10 88888.00 2015-01-27 12:03:14.625 027 12530.15 196.53 54689.10 88888.00 2015-01-27 12:03:14.750 027 12530.17 196.50 54689.12 88888.00 2015-01-27 12:03:14.875 027 12530.15 196.50 54689.12 88888.00 2015-01-27 12:03:15.000 027 12530.20 196.53 54689.12 88888.00 2015-01-27 12:03:15.125 027 12530.25 196.57 54689.07 88888.00 2015-01-27 12:03:15.250 027 12530.20 196.50 54689.12 88888.00 2015-01-27 12:03:15.375 027 12530.20 196.53 54689.12 88888.00 2015-01-27 12:03:15.500 027 12530.25 196.50 54689.15 88888.00 2015-01-27 12:03:15.625 027 12530.30 196.50 54689.18 88888.00 2015-01-27 12:03:15.750 027 12530.33 196.50 54689.18 88888.00 2015-01-27 12:03:15.875 027 12530.27 196.50 54689.12 88888.00 2015-01-27 12:03:16.000 027 12530.30 196.50 54689.10 88888.00 2015-01-27 12:03:16.125 027 12530.30 196.50 54689.12 88888.00 2015-01-27 12:03:16.250 027 12530.30 196.47 54689.15 88888.00 2015-01-27 12:03:16.375 027 12530.30 196.47 54689.15 88888.00 2015-01-27 12:03:16.500 027 12530.33 196.47 54689.15 88888.00 2015-01-27 12:03:16.625 027 12530.33 196.55 54689.18 88888.00 2015-01-27 12:03:16.750 027 12530.35 196.55 54689.18 88888.00 2015-01-27 12:03:16.875 027 12530.35 196.55 54689.18 88888.00 2015-01-27 12:03:17.000 027 12530.38 196.55 54689.18 88888.00 2015-01-27 12:03:17.125 027 12530.35 196.55 54689.18 88888.00 2015-01-27 12:03:17.250 027 12530.27 196.53 54689.18 88888.00 2015-01-27 12:03:17.375 027 12530.30 196.55 54689.15 88888.00 2015-01-27 12:03:17.500 027 12530.30 196.53 54689.15 88888.00 2015-01-27 12:03:17.625 027 12530.25 196.55 54689.20 88888.00 2015-01-27 12:03:17.750 027 12530.33 196.55 54689.20 88888.00 2015-01-27 12:03:17.875 027 12530.40 196.57 54689.20 88888.00 2015-01-27 12:03:18.000 027 12530.40 196.57 54689.15 88888.00 2015-01-27 12:03:18.125 027 12530.35 196.57 54689.20 88888.00 2015-01-27 12:03:18.250 027 12530.35 196.57 54689.22 88888.00 2015-01-27 12:03:18.375 027 12530.45 196.55 54689.20 88888.00 2015-01-27 12:03:18.500 027 12530.42 196.55 54689.22 88888.00 2015-01-27 12:03:18.625 027 12530.38 196.55 54689.20 88888.00 2015-01-27 12:03:18.750 027 12530.38 196.55 54689.18 88888.00 2015-01-27 12:03:18.875 027 12530.42 196.57 54689.20 88888.00 2015-01-27 12:03:19.000 027 12530.40 196.57 54689.18 88888.00 2015-01-27 12:03:19.125 027 12530.42 196.57 54689.20 88888.00 2015-01-27 12:03:19.250 027 12530.40 196.55 54689.22 88888.00 2015-01-27 12:03:19.375 027 12530.42 196.55 54689.20 88888.00 2015-01-27 12:03:19.500 027 12530.40 196.55 54689.20 88888.00 2015-01-27 12:03:19.625 027 12530.40 196.57 54689.20 88888.00 2015-01-27 12:03:19.750 027 12530.40 196.57 54689.25 88888.00 2015-01-27 12:03:19.875 027 12530.38 196.55 54689.25 88888.00 2015-01-27 12:03:20.000 027 12530.40 196.55 54689.22 88888.00 2015-01-27 12:03:20.125 027 12530.40 196.53 54689.22 88888.00 2015-01-27 12:03:20.250 027 12530.40 196.53 54689.25 88888.00 2015-01-27 12:03:20.375 027 12530.40 196.57 54689.28 88888.00 2015-01-27 12:03:20.500 027 12530.35 196.57 54689.28 88888.00 2015-01-27 12:03:20.625 027 12530.38 196.57 54689.25 88888.00 2015-01-27 12:03:20.750 027 12530.42 196.55 54689.25 88888.00 2015-01-27 12:03:20.875 027 12530.38 196.57 54689.22 88888.00 2015-01-27 12:03:21.000 027 12530.40 196.57 54689.25 88888.00 2015-01-27 12:03:21.125 027 12530.40 196.57 54689.25 88888.00 2015-01-27 12:03:21.250 027 12530.35 196.53 54689.22 88888.00 2015-01-27 12:03:21.375 027 12530.38 196.55 54689.22 88888.00 2015-01-27 12:03:21.500 027 12530.40 196.57 54689.25 88888.00 2015-01-27 12:03:21.625 027 12530.50 196.57 54689.25 88888.00 2015-01-27 12:03:21.750 027 12530.48 196.55 54689.25 88888.00 2015-01-27 12:03:21.875 027 12530.50 196.57 54689.22 88888.00 2015-01-27 12:03:22.000 027 12530.42 196.57 54689.20 88888.00 2015-01-27 12:03:22.125 027 12530.42 196.57 54689.20 88888.00 2015-01-27 12:03:22.250 027 12530.45 196.53 54689.25 88888.00 2015-01-27 12:03:22.375 027 12530.52 196.50 54689.22 88888.00 2015-01-27 12:03:22.500 027 12530.50 196.53 54689.20 88888.00 2015-01-27 12:03:22.625 027 12530.42 196.55 54689.22 88888.00 2015-01-27 12:03:22.750 027 12530.40 196.55 54689.25 88888.00 2015-01-27 12:03:22.875 027 12530.42 196.55 54689.25 88888.00 2015-01-27 12:03:23.000 027 12530.40 196.55 54689.28 88888.00 2015-01-27 12:03:23.125 027 12530.42 196.57 54689.28 88888.00 2015-01-27 12:03:23.250 027 12530.40 196.62 54689.30 88888.00 2015-01-27 12:03:23.375 027 12530.40 196.62 54689.30 88888.00 2015-01-27 12:03:23.500 027 12530.42 196.60 54689.30 88888.00 2015-01-27 12:03:23.625 027 12530.45 196.55 54689.30 88888.00 2015-01-27 12:03:23.750 027 12530.38 196.55 54689.30 88888.00 2015-01-27 12:03:23.875 027 12530.40 196.53 54689.30 88888.00 2015-01-27 12:03:24.000 027 12530.42 196.50 54689.30 88888.00 2015-01-27 12:03:24.125 027 12530.48 196.55 54689.28 88888.00 2015-01-27 12:03:24.250 027 12530.55 196.55 54689.35 88888.00 2015-01-27 12:03:24.375 027 12530.60 196.57 54689.35 88888.00 2015-01-27 12:03:24.500 027 12530.55 196.55 54689.35 88888.00 2015-01-27 12:03:24.625 027 12530.55 196.55 54689.35 88888.00 2015-01-27 12:03:24.750 027 12530.60 196.55 54689.35 88888.00 2015-01-27 12:03:24.875 027 12530.62 196.60 54689.35 88888.00 2015-01-27 12:03:25.000 027 12530.67 196.60 54689.40 88888.00 2015-01-27 12:03:25.125 027 12530.65 196.60 54689.38 88888.00 2015-01-27 12:03:25.250 027 12530.62 196.55 54689.32 88888.00 2015-01-27 12:03:25.375 027 12530.70 196.55 54689.35 88888.00 2015-01-27 12:03:25.500 027 12530.70 196.55 54689.38 88888.00 2015-01-27 12:03:25.625 027 12530.65 196.57 54689.38 88888.00 2015-01-27 12:03:25.750 027 12530.62 196.57 54689.38 88888.00 2015-01-27 12:03:25.875 027 12530.67 196.60 54689.38 88888.00 2015-01-27 12:03:26.000 027 12530.73 196.53 54689.32 88888.00 2015-01-27 12:03:26.125 027 12530.67 196.53 54689.35 88888.00 2015-01-27 12:03:26.250 027 12530.65 196.55 54689.38 88888.00 2015-01-27 12:03:26.375 027 12530.77 196.57 54689.38 88888.00 2015-01-27 12:03:26.500 027 12530.85 196.57 54689.40 88888.00 2015-01-27 12:03:26.625 027 12530.80 196.53 54689.38 88888.00 2015-01-27 12:03:26.750 027 12530.85 196.53 54689.38 88888.00 2015-01-27 12:03:26.875 027 12530.85 196.57 54689.40 88888.00 2015-01-27 12:03:27.000 027 12530.88 196.57 54689.40 88888.00 2015-01-27 12:03:27.125 027 12530.85 196.53 54689.40 88888.00 2015-01-27 12:03:27.250 027 12530.77 196.47 54689.43 88888.00 2015-01-27 12:03:27.375 027 12530.75 196.50 54689.43 88888.00 2015-01-27 12:03:27.500 027 12530.77 196.55 54689.43 88888.00 2015-01-27 12:03:27.625 027 12530.77 196.55 54689.43 88888.00 2015-01-27 12:03:27.750 027 12530.77 196.53 54689.43 88888.00 2015-01-27 12:03:27.875 027 12530.75 196.57 54689.45 88888.00 2015-01-27 12:03:28.000 027 12530.75 196.57 54689.45 88888.00 2015-01-27 12:03:28.125 027 12530.73 196.55 54689.45 88888.00 2015-01-27 12:03:28.250 027 12530.70 196.55 54689.43 88888.00 2015-01-27 12:03:28.375 027 12530.75 196.55 54689.43 88888.00 2015-01-27 12:03:28.500 027 12530.77 196.57 54689.45 88888.00 2015-01-27 12:03:28.625 027 12530.73 196.60 54689.45 88888.00 2015-01-27 12:03:28.750 027 12530.77 196.60 54689.47 88888.00 2015-01-27 12:03:28.875 027 12530.80 196.57 54689.45 88888.00 2015-01-27 12:03:29.000 027 12530.85 196.57 54689.45 88888.00 2015-01-27 12:03:29.125 027 12530.85 196.57 54689.50 88888.00 2015-01-27 12:03:29.250 027 12530.80 196.55 54689.47 88888.00 2015-01-27 12:03:29.375 027 12530.90 196.60 54689.47 88888.00 2015-01-27 12:03:29.500 027 12530.90 196.60 54689.47 88888.00 2015-01-27 12:03:29.625 027 12530.80 196.57 54689.47 88888.00 2015-01-27 12:03:29.750 027 12530.77 196.57 54689.47 88888.00 2015-01-27 12:03:29.875 027 12530.88 196.60 54689.43 88888.00 2015-01-27 12:03:30.000 027 12530.85 196.57 54689.45 88888.00 2015-01-27 12:03:30.125 027 12530.83 196.57 54689.45 88888.00 2015-01-27 12:03:30.250 027 12530.85 196.57 54689.45 88888.00 2015-01-27 12:03:30.375 027 12530.85 196.57 54689.45 88888.00 2015-01-27 12:03:30.500 027 12530.83 196.60 54689.45 88888.00 2015-01-27 12:03:30.625 027 12530.85 196.55 54689.45 88888.00 2015-01-27 12:03:30.750 027 12530.92 196.53 54689.47 88888.00 2015-01-27 12:03:30.875 027 12530.90 196.55 54689.47 88888.00 2015-01-27 12:03:31.000 027 12530.92 196.55 54689.45 88888.00 2015-01-27 12:03:31.125 027 12530.98 196.55 54689.45 88888.00 2015-01-27 12:03:31.250 027 12530.95 196.57 54689.50 88888.00 2015-01-27 12:03:31.375 027 12530.98 196.57 54689.50 88888.00 2015-01-27 12:03:31.500 027 12530.98 196.60 54689.53 88888.00 2015-01-27 12:03:31.625 027 12530.98 196.60 54689.53 88888.00 2015-01-27 12:03:31.750 027 12531.02 196.62 54689.53 88888.00 2015-01-27 12:03:31.875 027 12531.00 196.62 54689.53 88888.00 2015-01-27 12:03:32.000 027 12530.92 196.60 54689.53 88888.00 2015-01-27 12:03:32.125 027 12531.00 196.60 54689.55 88888.00 2015-01-27 12:03:32.250 027 12531.00 196.60 54689.53 88888.00 2015-01-27 12:03:32.375 027 12531.02 196.62 54689.55 88888.00 2015-01-27 12:03:32.500 027 12531.02 196.62 54689.55 88888.00 2015-01-27 12:03:32.625 027 12531.05 196.62 54689.57 88888.00 2015-01-27 12:03:32.750 027 12531.05 196.60 54689.57 88888.00 2015-01-27 12:03:32.875 027 12531.05 196.62 54689.55 88888.00 2015-01-27 12:03:33.000 027 12531.08 196.55 54689.55 88888.00 2015-01-27 12:03:33.125 027 12531.12 196.62 54689.53 88888.00 2015-01-27 12:03:33.250 027 12531.15 196.62 54689.55 88888.00 2015-01-27 12:03:33.375 027 12531.20 196.62 54689.53 88888.00 2015-01-27 12:03:33.500 027 12531.15 196.57 54689.53 88888.00 2015-01-27 12:03:33.625 027 12531.08 196.60 54689.55 88888.00 2015-01-27 12:03:33.750 027 12531.08 196.57 54689.55 88888.00 2015-01-27 12:03:33.875 027 12531.15 196.60 54689.55 88888.00 2015-01-27 12:03:34.000 027 12531.20 196.60 54689.57 88888.00 2015-01-27 12:03:34.125 027 12531.12 196.62 54689.57 88888.00 2015-01-27 12:03:34.250 027 12531.08 196.60 54689.57 88888.00 2015-01-27 12:03:34.375 027 12531.15 196.65 54689.60 88888.00 2015-01-27 12:03:34.500 027 12531.17 196.68 54689.60 88888.00 2015-01-27 12:03:34.625 027 12531.15 196.65 54689.57 88888.00 2015-01-27 12:03:34.750 027 12531.15 196.65 54689.57 88888.00 2015-01-27 12:03:34.875 027 12531.17 196.65 54689.60 88888.00 2015-01-27 12:03:35.000 027 12531.17 196.68 54689.60 88888.00 2015-01-27 12:03:35.125 027 12531.20 196.68 54689.60 88888.00 2015-01-27 12:03:35.250 027 12531.23 196.62 54689.60 88888.00 2015-01-27 12:03:35.375 027 12531.20 196.62 54689.60 88888.00 2015-01-27 12:03:35.500 027 12531.17 196.65 54689.60 88888.00 2015-01-27 12:03:35.625 027 12531.20 196.68 54689.60 88888.00 2015-01-27 12:03:35.750 027 12531.23 196.68 54689.62 88888.00 2015-01-27 12:03:35.875 027 12531.23 196.65 54689.60 88888.00 2015-01-27 12:03:36.000 027 12531.23 196.68 54689.62 88888.00 2015-01-27 12:03:36.125 027 12531.17 196.68 54689.62 88888.00 2015-01-27 12:03:36.250 027 12531.12 196.68 54689.62 88888.00 2015-01-27 12:03:36.375 027 12531.17 196.72 54689.60 88888.00 2015-01-27 12:03:36.500 027 12531.23 196.72 54689.62 88888.00 2015-01-27 12:03:36.625 027 12531.20 196.70 54689.62 88888.00 2015-01-27 12:03:36.750 027 12531.17 196.70 54689.62 88888.00 2015-01-27 12:03:36.875 027 12531.12 196.70 54689.65 88888.00 2015-01-27 12:03:37.000 027 12531.08 196.70 54689.62 88888.00 2015-01-27 12:03:37.125 027 12531.12 196.70 54689.65 88888.00 2015-01-27 12:03:37.250 027 12531.15 196.68 54689.70 88888.00 2015-01-27 12:03:37.375 027 12531.20 196.70 54689.68 88888.00 2015-01-27 12:03:37.500 027 12531.23 196.70 54689.68 88888.00 2015-01-27 12:03:37.625 027 12531.23 196.72 54689.68 88888.00 2015-01-27 12:03:37.750 027 12531.20 196.70 54689.68 88888.00 2015-01-27 12:03:37.875 027 12531.15 196.68 54689.68 88888.00 2015-01-27 12:03:38.000 027 12531.17 196.68 54689.70 88888.00 2015-01-27 12:03:38.125 027 12531.23 196.70 54689.70 88888.00 2015-01-27 12:03:38.250 027 12531.23 196.68 54689.68 88888.00 2015-01-27 12:03:38.375 027 12531.27 196.70 54689.70 88888.00 2015-01-27 12:03:38.500 027 12531.27 196.72 54689.68 88888.00 2015-01-27 12:03:38.625 027 12531.25 196.72 54689.70 88888.00 2015-01-27 12:03:38.750 027 12531.25 196.70 54689.70 88888.00 2015-01-27 12:03:38.875 027 12531.27 196.70 54689.70 88888.00 2015-01-27 12:03:39.000 027 12531.30 196.72 54689.70 88888.00 2015-01-27 12:03:39.125 027 12531.27 196.72 54689.72 88888.00 2015-01-27 12:03:39.250 027 12531.27 196.75 54689.72 88888.00 2015-01-27 12:03:39.375 027 12531.38 196.78 54689.70 88888.00 2015-01-27 12:03:39.500 027 12531.40 196.75 54689.70 88888.00 2015-01-27 12:03:39.625 027 12531.35 196.72 54689.70 88888.00 2015-01-27 12:03:39.750 027 12531.30 196.70 54689.70 88888.00 2015-01-27 12:03:39.875 027 12531.33 196.70 54689.75 88888.00 2015-01-27 12:03:40.000 027 12531.38 196.75 54689.72 88888.00 2015-01-27 12:03:40.125 027 12531.38 196.72 54689.70 88888.00 2015-01-27 12:03:40.250 027 12531.33 196.70 54689.70 88888.00 2015-01-27 12:03:40.375 027 12531.38 196.72 54689.72 88888.00 2015-01-27 12:03:40.500 027 12531.40 196.72 54689.75 88888.00 2015-01-27 12:03:40.625 027 12531.30 196.72 54689.75 88888.00 2015-01-27 12:03:40.750 027 12531.33 196.72 54689.75 88888.00 2015-01-27 12:03:40.875 027 12531.38 196.70 54689.75 88888.00 2015-01-27 12:03:41.000 027 12531.40 196.70 54689.68 88888.00 2015-01-27 12:03:41.125 027 12531.40 196.70 54689.70 88888.00 2015-01-27 12:03:41.250 027 12531.40 196.70 54689.72 88888.00 2015-01-27 12:03:41.375 027 12531.35 196.72 54689.72 88888.00 2015-01-27 12:03:41.500 027 12531.35 196.70 54689.78 88888.00 2015-01-27 12:03:41.625 027 12531.42 196.68 54689.78 88888.00 2015-01-27 12:03:41.750 027 12531.42 196.70 54689.78 88888.00 2015-01-27 12:03:41.875 027 12531.45 196.70 54689.78 88888.00 2015-01-27 12:03:42.000 027 12531.40 196.70 54689.75 88888.00 2015-01-27 12:03:42.125 027 12531.38 196.70 54689.75 88888.00 2015-01-27 12:03:42.250 027 12531.42 196.70 54689.78 88888.00 2015-01-27 12:03:42.375 027 12531.52 196.72 54689.82 88888.00 2015-01-27 12:03:42.500 027 12531.55 196.72 54689.80 88888.00 2015-01-27 12:03:42.625 027 12531.52 196.65 54689.82 88888.00 2015-01-27 12:03:42.750 027 12531.48 196.65 54689.80 88888.00 2015-01-27 12:03:42.875 027 12531.48 196.68 54689.82 88888.00 2015-01-27 12:03:43.000 027 12531.52 196.68 54689.82 88888.00 2015-01-27 12:03:43.125 027 12531.52 196.70 54689.80 88888.00 2015-01-27 12:03:43.250 027 12531.40 196.68 54689.82 88888.00 2015-01-27 12:03:43.375 027 12531.38 196.70 54689.85 88888.00 2015-01-27 12:03:43.500 027 12531.40 196.70 54689.82 88888.00 2015-01-27 12:03:43.625 027 12531.45 196.70 54689.80 88888.00 2015-01-27 12:03:43.750 027 12531.42 196.68 54689.82 88888.00 2015-01-27 12:03:43.875 027 12531.40 196.68 54689.80 88888.00 2015-01-27 12:03:44.000 027 12531.45 196.70 54689.78 88888.00 2015-01-27 12:03:44.125 027 12531.48 196.70 54689.80 88888.00 2015-01-27 12:03:44.250 027 12531.48 196.65 54689.82 88888.00 2015-01-27 12:03:44.375 027 12531.50 196.65 54689.80 88888.00 2015-01-27 12:03:44.500 027 12531.48 196.65 54689.80 88888.00 2015-01-27 12:03:44.625 027 12531.52 196.68 54689.82 88888.00 2015-01-27 12:03:44.750 027 12531.52 196.65 54689.82 88888.00 2015-01-27 12:03:44.875 027 12531.60 196.62 54689.85 88888.00 2015-01-27 12:03:45.000 027 12531.62 196.65 54689.85 88888.00 2015-01-27 12:03:45.125 027 12531.58 196.62 54689.85 88888.00 2015-01-27 12:03:45.250 027 12531.52 196.60 54689.82 88888.00 2015-01-27 12:03:45.375 027 12531.50 196.65 54689.82 88888.00 2015-01-27 12:03:45.500 027 12531.52 196.68 54689.85 88888.00 2015-01-27 12:03:45.625 027 12531.55 196.65 54689.82 88888.00 2015-01-27 12:03:45.750 027 12531.55 196.62 54689.80 88888.00 2015-01-27 12:03:45.875 027 12531.52 196.60 54689.82 88888.00 2015-01-27 12:03:46.000 027 12531.52 196.60 54689.82 88888.00 2015-01-27 12:03:46.125 027 12531.58 196.62 54689.88 88888.00 2015-01-27 12:03:46.250 027 12531.62 196.65 54689.88 88888.00 2015-01-27 12:03:46.375 027 12531.62 196.68 54689.88 88888.00 2015-01-27 12:03:46.500 027 12531.67 196.68 54689.90 88888.00 2015-01-27 12:03:46.625 027 12531.70 196.62 54689.88 88888.00 2015-01-27 12:03:46.750 027 12531.80 196.62 54689.88 88888.00 2015-01-27 12:03:46.875 027 12531.80 196.62 54689.88 88888.00 2015-01-27 12:03:47.000 027 12531.77 196.65 54689.88 88888.00 2015-01-27 12:03:47.125 027 12531.77 196.68 54689.90 88888.00 2015-01-27 12:03:47.250 027 12531.80 196.62 54689.90 88888.00 2015-01-27 12:03:47.375 027 12531.80 196.62 54689.90 88888.00 2015-01-27 12:03:47.500 027 12531.75 196.57 54689.93 88888.00 2015-01-27 12:03:47.625 027 12531.73 196.57 54689.90 88888.00 2015-01-27 12:03:47.750 027 12531.75 196.62 54689.90 88888.00 2015-01-27 12:03:47.875 027 12531.77 196.62 54689.90 88888.00 2015-01-27 12:03:48.000 027 12531.80 196.62 54689.90 88888.00 2015-01-27 12:03:48.125 027 12531.80 196.62 54689.93 88888.00 2015-01-27 12:03:48.250 027 12531.75 196.62 54689.95 88888.00 2015-01-27 12:03:48.375 027 12531.85 196.65 54689.93 88888.00 2015-01-27 12:03:48.500 027 12531.88 196.62 54689.90 88888.00 2015-01-27 12:03:48.625 027 12531.83 196.60 54689.93 88888.00 2015-01-27 12:03:48.750 027 12531.77 196.65 54689.93 88888.00 2015-01-27 12:03:48.875 027 12531.85 196.65 54689.93 88888.00 2015-01-27 12:03:49.000 027 12531.88 196.65 54689.88 88888.00 2015-01-27 12:03:49.125 027 12531.88 196.65 54689.90 88888.00 2015-01-27 12:03:49.250 027 12531.77 196.62 54689.93 88888.00 2015-01-27 12:03:49.375 027 12531.83 196.62 54689.93 88888.00 2015-01-27 12:03:49.500 027 12531.85 196.62 54689.90 88888.00 2015-01-27 12:03:49.625 027 12531.88 196.62 54689.93 88888.00 2015-01-27 12:03:49.750 027 12531.83 196.60 54689.95 88888.00 2015-01-27 12:03:49.875 027 12531.83 196.62 54689.97 88888.00 2015-01-27 12:03:50.000 027 12531.80 196.62 54689.93 88888.00 2015-01-27 12:03:50.125 027 12531.83 196.62 54689.93 88888.00 2015-01-27 12:03:50.250 027 12531.85 196.62 54689.93 88888.00 2015-01-27 12:03:50.375 027 12531.90 196.62 54689.93 88888.00 2015-01-27 12:03:50.500 027 12531.92 196.65 54689.95 88888.00 2015-01-27 12:03:50.625 027 12531.92 196.62 54689.95 88888.00 2015-01-27 12:03:50.750 027 12531.95 196.62 54689.95 88888.00 2015-01-27 12:03:50.875 027 12531.98 196.65 54689.97 88888.00 2015-01-27 12:03:51.000 027 12532.00 196.62 54689.95 88888.00 2015-01-27 12:03:51.125 027 12531.98 196.57 54689.95 88888.00 2015-01-27 12:03:51.250 027 12531.92 196.55 54689.95 88888.00 2015-01-27 12:03:51.375 027 12532.00 196.57 54689.97 88888.00 2015-01-27 12:03:51.500 027 12532.05 196.60 54689.97 88888.00 2015-01-27 12:03:51.625 027 12532.02 196.57 54689.97 88888.00 2015-01-27 12:03:51.750 027 12532.00 196.53 54689.95 88888.00 2015-01-27 12:03:51.875 027 12532.00 196.53 54689.95 88888.00 2015-01-27 12:03:52.000 027 12532.00 196.55 54689.97 88888.00 2015-01-27 12:03:52.125 027 12532.02 196.57 54689.97 88888.00 2015-01-27 12:03:52.250 027 12532.00 196.57 54690.00 88888.00 2015-01-27 12:03:52.375 027 12532.00 196.55 54690.00 88888.00 2015-01-27 12:03:52.500 027 12531.98 196.55 54690.00 88888.00 2015-01-27 12:03:52.625 027 12532.02 196.57 54690.00 88888.00 2015-01-27 12:03:52.750 027 12532.08 196.57 54690.03 88888.00 2015-01-27 12:03:52.875 027 12532.10 196.55 54690.05 88888.00 2015-01-27 12:03:53.000 027 12532.08 196.55 54690.05 88888.00 2015-01-27 12:03:53.125 027 12532.05 196.55 54690.05 88888.00 2015-01-27 12:03:53.250 027 12532.02 196.55 54690.03 88888.00 2015-01-27 12:03:53.375 027 12532.08 196.55 54689.97 88888.00 2015-01-27 12:03:53.500 027 12532.05 196.55 54689.95 88888.00 2015-01-27 12:03:53.625 027 12532.05 196.55 54690.00 88888.00 2015-01-27 12:03:53.750 027 12532.10 196.53 54690.00 88888.00 2015-01-27 12:03:53.875 027 12532.12 196.53 54690.00 88888.00 2015-01-27 12:03:54.000 027 12532.12 196.55 54690.00 88888.00 2015-01-27 12:03:54.125 027 12532.15 196.57 54690.03 88888.00 2015-01-27 12:03:54.250 027 12532.08 196.60 54690.03 88888.00 2015-01-27 12:03:54.375 027 12532.10 196.62 54690.05 88888.00 2015-01-27 12:03:54.500 027 12532.08 196.57 54690.03 88888.00 2015-01-27 12:03:54.625 027 12532.05 196.55 54690.00 88888.00 2015-01-27 12:03:54.750 027 12532.05 196.55 54690.03 88888.00 2015-01-27 12:03:54.875 027 12532.08 196.53 54690.03 88888.00 2015-01-27 12:03:55.000 027 12532.02 196.55 54690.05 88888.00 2015-01-27 12:03:55.125 027 12532.02 196.60 54690.05 88888.00 2015-01-27 12:03:55.250 027 12532.08 196.55 54690.05 88888.00 2015-01-27 12:03:55.375 027 12532.17 196.57 54690.05 88888.00 2015-01-27 12:03:55.500 027 12532.12 196.53 54690.05 88888.00 2015-01-27 12:03:55.625 027 12532.08 196.50 54690.03 88888.00 2015-01-27 12:03:55.750 027 12532.10 196.55 54690.03 88888.00 2015-01-27 12:03:55.875 027 12532.12 196.57 54690.05 88888.00 2015-01-27 12:03:56.000 027 12532.08 196.55 54690.05 88888.00 2015-01-27 12:03:56.125 027 12532.08 196.53 54690.05 88888.00 2015-01-27 12:03:56.250 027 12532.10 196.53 54690.05 88888.00 2015-01-27 12:03:56.375 027 12532.10 196.53 54690.05 88888.00 2015-01-27 12:03:56.500 027 12532.10 196.53 54690.03 88888.00 2015-01-27 12:03:56.625 027 12532.17 196.53 54690.05 88888.00 2015-01-27 12:03:56.750 027 12532.17 196.55 54690.05 88888.00 2015-01-27 12:03:56.875 027 12532.15 196.57 54690.05 88888.00 2015-01-27 12:03:57.000 027 12532.17 196.57 54690.03 88888.00 2015-01-27 12:03:57.125 027 12532.23 196.60 54690.05 88888.00 2015-01-27 12:03:57.250 027 12532.17 196.60 54690.07 88888.00 2015-01-27 12:03:57.375 027 12532.15 196.60 54690.07 88888.00 2015-01-27 12:03:57.500 027 12532.20 196.57 54690.07 88888.00 2015-01-27 12:03:57.625 027 12532.23 196.57 54690.10 88888.00 2015-01-27 12:03:57.750 027 12532.17 196.57 54690.10 88888.00 2015-01-27 12:03:57.875 027 12532.17 196.60 54690.10 88888.00 2015-01-27 12:03:58.000 027 12532.17 196.55 54690.05 88888.00 2015-01-27 12:03:58.125 027 12532.20 196.55 54690.05 88888.00 2015-01-27 12:03:58.250 027 12532.17 196.53 54690.07 88888.00 2015-01-27 12:03:58.375 027 12532.20 196.55 54690.07 88888.00 2015-01-27 12:03:58.500 027 12532.25 196.55 54690.07 88888.00 2015-01-27 12:03:58.625 027 12532.25 196.55 54690.07 88888.00 2015-01-27 12:03:58.750 027 12532.23 196.55 54690.07 88888.00 2015-01-27 12:03:58.875 027 12532.23 196.57 54690.07 88888.00 2015-01-27 12:03:59.000 027 12532.30 196.55 54690.05 88888.00 2015-01-27 12:03:59.125 027 12532.30 196.55 54690.10 88888.00 2015-01-27 12:03:59.250 027 12532.23 196.55 54690.10 88888.00 2015-01-27 12:03:59.375 027 12532.27 196.55 54690.10 88888.00 2015-01-27 12:03:59.500 027 12532.25 196.55 54690.12 88888.00 2015-01-27 12:03:59.625 027 12532.25 196.55 54690.15 88888.00 2015-01-27 12:03:59.750 027 12532.35 196.55 54690.12 88888.00 2015-01-27 12:03:59.875 027 12532.40 196.60 54690.12 88888.00 2015-01-27 12:04:00.000 027 12532.40 196.60 54690.18 88888.00 2015-01-27 12:04:00.125 027 12532.40 196.57 54690.15 88888.00 2015-01-27 12:04:00.250 027 12532.30 196.55 54690.15 88888.00 2015-01-27 12:04:00.375 027 12532.27 196.55 54690.15 88888.00 2015-01-27 12:04:00.500 027 12532.33 196.57 54690.18 88888.00 2015-01-27 12:04:00.625 027 12532.42 196.60 54690.15 88888.00 2015-01-27 12:04:00.750 027 12532.42 196.62 54690.15 88888.00 2015-01-27 12:04:00.875 027 12532.40 196.60 54690.18 88888.00 2015-01-27 12:04:01.000 027 12532.33 196.55 54690.15 88888.00 2015-01-27 12:04:01.125 027 12532.27 196.55 54690.18 88888.00 2015-01-27 12:04:01.250 027 12532.25 196.55 54690.20 88888.00 2015-01-27 12:04:01.375 027 12532.33 196.55 54690.18 88888.00 2015-01-27 12:04:01.500 027 12532.38 196.53 54690.15 88888.00 2015-01-27 12:04:01.625 027 12532.38 196.55 54690.18 88888.00 2015-01-27 12:04:01.750 027 12532.35 196.55 54690.20 88888.00 2015-01-27 12:04:01.875 027 12532.40 196.57 54690.22 88888.00 2015-01-27 12:04:02.000 027 12532.45 196.60 54690.22 88888.00 2015-01-27 12:04:02.125 027 12532.45 196.57 54690.22 88888.00 2015-01-27 12:04:02.250 027 12532.45 196.60 54690.20 88888.00 2015-01-27 12:04:02.375 027 12532.42 196.60 54690.18 88888.00 2015-01-27 12:04:02.500 027 12532.40 196.60 54690.18 88888.00 2015-01-27 12:04:02.625 027 12532.40 196.60 54690.22 88888.00 2015-01-27 12:04:02.750 027 12532.42 196.55 54690.20 88888.00 2015-01-27 12:04:02.875 027 12532.45 196.55 54690.15 88888.00 2015-01-27 12:04:03.000 027 12532.52 196.62 54690.15 88888.00 2015-01-27 12:04:03.125 027 12532.52 196.65 54690.20 88888.00 2015-01-27 12:04:03.250 027 12532.48 196.65 54690.20 88888.00 2015-01-27 12:04:03.375 027 12532.50 196.70 54690.20 88888.00 2015-01-27 12:04:03.500 027 12532.48 196.70 54690.18 88888.00 2015-01-27 12:04:03.625 027 12532.45 196.68 54690.18 88888.00 2015-01-27 12:04:03.750 027 12532.45 196.62 54690.18 88888.00 2015-01-27 12:04:03.875 027 12532.48 196.62 54690.18 88888.00 2015-01-27 12:04:04.000 027 12532.50 196.68 54690.18 88888.00 2015-01-27 12:04:04.125 027 12532.52 196.68 54690.20 88888.00 2015-01-27 12:04:04.250 027 12532.58 196.62 54690.15 88888.00 2015-01-27 12:04:04.375 027 12532.55 196.65 54690.18 88888.00 2015-01-27 12:04:04.500 027 12532.55 196.68 54690.20 88888.00 2015-01-27 12:04:04.625 027 12532.55 196.65 54690.22 88888.00 2015-01-27 12:04:04.750 027 12532.52 196.62 54690.20 88888.00 2015-01-27 12:04:04.875 027 12532.55 196.65 54690.22 88888.00 2015-01-27 12:04:05.000 027 12532.55 196.68 54690.22 88888.00 2015-01-27 12:04:05.125 027 12532.58 196.70 54690.28 88888.00 2015-01-27 12:04:05.250 027 12532.58 196.65 54690.28 88888.00 2015-01-27 12:04:05.375 027 12532.67 196.65 54690.25 88888.00 2015-01-27 12:04:05.500 027 12532.70 196.68 54690.22 88888.00 2015-01-27 12:04:05.625 027 12532.70 196.68 54690.20 88888.00 2015-01-27 12:04:05.750 027 12532.73 196.65 54690.22 88888.00 2015-01-27 12:04:05.875 027 12532.75 196.68 54690.25 88888.00 2015-01-27 12:04:06.000 027 12532.75 196.65 54690.25 88888.00 2015-01-27 12:04:06.125 027 12532.75 196.65 54690.28 88888.00 2015-01-27 12:04:06.250 027 12532.67 196.65 54690.30 88888.00 2015-01-27 12:04:06.375 027 12532.67 196.68 54690.30 88888.00 2015-01-27 12:04:06.500 027 12532.65 196.65 54690.25 88888.00 2015-01-27 12:04:06.625 027 12532.73 196.65 54690.28 88888.00 2015-01-27 12:04:06.750 027 12532.75 196.68 54690.25 88888.00 2015-01-27 12:04:06.875 027 12532.80 196.70 54690.28 88888.00 2015-01-27 12:04:07.000 027 12532.88 196.65 54690.28 88888.00 2015-01-27 12:04:07.125 027 12532.90 196.70 54690.30 88888.00 2015-01-27 12:04:07.250 027 12532.88 196.70 54690.30 88888.00 2015-01-27 12:04:07.375 027 12532.92 196.70 54690.28 88888.00 2015-01-27 12:04:07.500 027 12532.85 196.68 54690.28 88888.00 2015-01-27 12:04:07.625 027 12532.83 196.68 54690.30 88888.00 2015-01-27 12:04:07.750 027 12532.80 196.68 54690.28 88888.00 2015-01-27 12:04:07.875 027 12532.83 196.68 54690.30 88888.00 2015-01-27 12:04:08.000 027 12532.88 196.68 54690.30 88888.00 2015-01-27 12:04:08.125 027 12532.88 196.65 54690.30 88888.00 2015-01-27 12:04:08.250 027 12532.85 196.62 54690.30 88888.00 2015-01-27 12:04:08.375 027 12532.83 196.68 54690.30 88888.00 2015-01-27 12:04:08.500 027 12532.88 196.65 54690.30 88888.00 2015-01-27 12:04:08.625 027 12533.00 196.68 54690.30 88888.00 2015-01-27 12:04:08.750 027 12532.98 196.72 54690.32 88888.00 2015-01-27 12:04:08.875 027 12532.98 196.70 54690.32 88888.00 2015-01-27 12:04:09.000 027 12532.98 196.70 54690.30 88888.00 2015-01-27 12:04:09.125 027 12532.98 196.68 54690.30 88888.00 2015-01-27 12:04:09.250 027 12532.95 196.65 54690.32 88888.00 2015-01-27 12:04:09.375 027 12532.98 196.70 54690.32 88888.00 2015-01-27 12:04:09.500 027 12532.95 196.70 54690.32 88888.00 2015-01-27 12:04:09.625 027 12532.98 196.72 54690.32 88888.00 2015-01-27 12:04:09.750 027 12532.98 196.70 54690.32 88888.00 2015-01-27 12:04:09.875 027 12533.00 196.70 54690.32 88888.00 2015-01-27 12:04:10.000 027 12533.00 196.70 54690.30 88888.00 2015-01-27 12:04:10.125 027 12532.92 196.70 54690.32 88888.00 2015-01-27 12:04:10.250 027 12532.88 196.70 54690.32 88888.00 2015-01-27 12:04:10.375 027 12533.00 196.70 54690.32 88888.00 2015-01-27 12:04:10.500 027 12533.05 196.72 54690.32 88888.00 2015-01-27 12:04:10.625 027 12533.10 196.70 54690.32 88888.00 2015-01-27 12:04:10.750 027 12533.08 196.72 54690.32 88888.00 2015-01-27 12:04:10.875 027 12533.00 196.72 54690.32 88888.00 2015-01-27 12:04:11.000 027 12533.02 196.72 54690.35 88888.00 2015-01-27 12:04:11.125 027 12533.15 196.75 54690.35 88888.00 2015-01-27 12:04:11.250 027 12533.20 196.72 54690.38 88888.00 2015-01-27 12:04:11.375 027 12533.12 196.72 54690.35 88888.00 2015-01-27 12:04:11.500 027 12533.10 196.68 54690.32 88888.00 2015-01-27 12:04:11.625 027 12533.12 196.72 54690.32 88888.00 2015-01-27 12:04:11.750 027 12533.17 196.78 54690.35 88888.00 2015-01-27 12:04:11.875 027 12533.25 196.72 54690.38 88888.00 2015-01-27 12:04:12.000 027 12533.27 196.72 54690.35 88888.00 2015-01-27 12:04:12.125 027 12533.30 196.75 54690.40 88888.00 2015-01-27 12:04:12.250 027 12533.27 196.72 54690.38 88888.00 2015-01-27 12:04:12.375 027 12533.33 196.75 54690.35 88888.00 2015-01-27 12:04:12.500 027 12533.33 196.75 54690.35 88888.00 2015-01-27 12:04:12.625 027 12533.30 196.75 54690.38 88888.00 2015-01-27 12:04:12.750 027 12533.35 196.75 54690.38 88888.00 2015-01-27 12:04:12.875 027 12533.38 196.80 54690.40 88888.00 2015-01-27 12:04:13.000 027 12533.30 196.75 54690.35 88888.00 2015-01-27 12:04:13.125 027 12533.25 196.75 54690.38 88888.00 2015-01-27 12:04:13.250 027 12533.25 196.75 54690.38 88888.00 2015-01-27 12:04:13.375 027 12533.33 196.80 54690.38 88888.00 2015-01-27 12:04:13.500 027 12533.33 196.78 54690.38 88888.00 2015-01-27 12:04:13.625 027 12533.30 196.78 54690.35 88888.00 2015-01-27 12:04:13.750 027 12533.33 196.75 54690.35 88888.00 2015-01-27 12:04:13.875 027 12533.35 196.75 54690.35 88888.00 2015-01-27 12:04:14.000 027 12533.35 196.75 54690.38 88888.00 2015-01-27 12:04:14.125 027 12533.30 196.78 54690.38 88888.00 2015-01-27 12:04:14.250 027 12533.30 196.75 54690.35 88888.00 2015-01-27 12:04:14.375 027 12533.38 196.72 54690.35 88888.00 2015-01-27 12:04:14.500 027 12533.40 196.72 54690.32 88888.00 2015-01-27 12:04:14.625 027 12533.45 196.78 54690.32 88888.00 2015-01-27 12:04:14.750 027 12533.48 196.75 54690.38 88888.00 2015-01-27 12:04:14.875 027 12533.42 196.72 54690.35 88888.00 2015-01-27 12:04:15.000 027 12533.35 196.75 54690.40 88888.00 2015-01-27 12:04:15.125 027 12533.30 196.80 54690.40 88888.00 2015-01-27 12:04:15.250 027 12533.30 196.78 54690.40 88888.00 2015-01-27 12:04:15.375 027 12533.40 196.80 54690.40 88888.00 2015-01-27 12:04:15.500 027 12533.50 196.78 54690.40 88888.00 2015-01-27 12:04:15.625 027 12533.48 196.78 54690.40 88888.00 2015-01-27 12:04:15.750 027 12533.42 196.78 54690.40 88888.00 2015-01-27 12:04:15.875 027 12533.45 196.80 54690.43 88888.00 2015-01-27 12:04:16.000 027 12533.45 196.80 54690.43 88888.00 2015-01-27 12:04:16.125 027 12533.45 196.80 54690.43 88888.00 2015-01-27 12:04:16.250 027 12533.45 196.80 54690.43 88888.00 2015-01-27 12:04:16.375 027 12533.50 196.80 54690.43 88888.00 2015-01-27 12:04:16.500 027 12533.50 196.80 54690.43 88888.00 2015-01-27 12:04:16.625 027 12533.45 196.82 54690.40 88888.00 2015-01-27 12:04:16.750 027 12533.42 196.82 54690.40 88888.00 2015-01-27 12:04:16.875 027 12533.42 196.85 54690.40 88888.00 2015-01-27 12:04:17.000 027 12533.45 196.80 54690.38 88888.00 2015-01-27 12:04:17.125 027 12533.45 196.82 54690.38 88888.00 2015-01-27 12:04:17.250 027 12533.42 196.80 54690.40 88888.00 2015-01-27 12:04:17.375 027 12533.45 196.80 54690.40 88888.00 2015-01-27 12:04:17.500 027 12533.48 196.82 54690.40 88888.00 2015-01-27 12:04:17.625 027 12533.52 196.80 54690.38 88888.00 2015-01-27 12:04:17.750 027 12533.58 196.82 54690.40 88888.00 2015-01-27 12:04:17.875 027 12533.60 196.88 54690.43 88888.00 2015-01-27 12:04:18.000 027 12533.58 196.88 54690.40 88888.00 2015-01-27 12:04:18.125 027 12533.52 196.85 54690.40 88888.00 2015-01-27 12:04:18.250 027 12533.52 196.82 54690.40 88888.00 2015-01-27 12:04:18.375 027 12533.60 196.85 54690.40 88888.00 2015-01-27 12:04:18.500 027 12533.62 196.88 54690.43 88888.00 2015-01-27 12:04:18.625 027 12533.60 196.88 54690.43 88888.00 2015-01-27 12:04:18.750 027 12533.60 196.88 54690.40 88888.00 2015-01-27 12:04:18.875 027 12533.65 196.85 54690.40 88888.00 2015-01-27 12:04:19.000 027 12533.65 196.85 54690.40 88888.00 2015-01-27 12:04:19.125 027 12533.65 196.85 54690.43 88888.00 2015-01-27 12:04:19.250 027 12533.67 196.82 54690.43 88888.00 2015-01-27 12:04:19.375 027 12533.73 196.85 54690.40 88888.00 2015-01-27 12:04:19.500 027 12533.67 196.85 54690.40 88888.00 2015-01-27 12:04:19.625 027 12533.62 196.85 54690.43 88888.00 2015-01-27 12:04:19.750 027 12533.67 196.85 54690.43 88888.00 2015-01-27 12:04:19.875 027 12533.77 196.85 54690.43 88888.00 2015-01-27 12:04:20.000 027 12533.77 196.90 54690.43 88888.00 2015-01-27 12:04:20.125 027 12533.77 196.90 54690.43 88888.00 2015-01-27 12:04:20.250 027 12533.75 196.88 54690.45 88888.00 2015-01-27 12:04:20.375 027 12533.77 196.85 54690.45 88888.00 2015-01-27 12:04:20.500 027 12533.77 196.88 54690.45 88888.00 2015-01-27 12:04:20.625 027 12533.75 196.88 54690.45 88888.00 2015-01-27 12:04:20.750 027 12533.75 196.85 54690.45 88888.00 2015-01-27 12:04:20.875 027 12533.75 196.88 54690.45 88888.00 2015-01-27 12:04:21.000 027 12533.83 196.88 54690.45 88888.00 2015-01-27 12:04:21.125 027 12533.77 196.88 54690.45 88888.00 2015-01-27 12:04:21.250 027 12533.80 196.85 54690.45 88888.00 2015-01-27 12:04:21.375 027 12533.80 196.88 54690.43 88888.00 2015-01-27 12:04:21.500 027 12533.75 196.90 54690.47 88888.00 2015-01-27 12:04:21.625 027 12533.80 196.93 54690.50 88888.00 2015-01-27 12:04:21.750 027 12533.85 196.90 54690.47 88888.00 2015-01-27 12:04:21.875 027 12533.85 196.88 54690.45 88888.00 2015-01-27 12:04:22.000 027 12533.77 196.88 54690.43 88888.00 2015-01-27 12:04:22.125 027 12533.65 196.88 54690.45 88888.00 2015-01-27 12:04:22.250 027 12533.73 196.90 54690.50 88888.00 2015-01-27 12:04:22.375 027 12533.83 196.93 54690.53 88888.00 2015-01-27 12:04:22.500 027 12533.90 196.93 54690.50 88888.00 2015-01-27 12:04:22.625 027 12533.92 196.93 54690.47 88888.00 2015-01-27 12:04:22.750 027 12533.90 196.93 54690.50 88888.00 2015-01-27 12:04:22.875 027 12533.88 196.93 54690.50 88888.00 2015-01-27 12:04:23.000 027 12533.83 196.90 54690.50 88888.00 2015-01-27 12:04:23.125 027 12533.80 196.90 54690.50 88888.00 2015-01-27 12:04:23.250 027 12533.75 196.90 54690.47 88888.00 2015-01-27 12:04:23.375 027 12533.83 196.93 54690.47 88888.00 2015-01-27 12:04:23.500 027 12533.83 196.93 54690.47 88888.00 2015-01-27 12:04:23.625 027 12533.83 196.93 54690.50 88888.00 2015-01-27 12:04:23.750 027 12533.85 196.93 54690.53 88888.00 2015-01-27 12:04:23.875 027 12533.92 196.93 54690.53 88888.00 2015-01-27 12:04:24.000 027 12533.92 196.93 54690.47 88888.00 2015-01-27 12:04:24.125 027 12533.88 196.93 54690.50 88888.00 2015-01-27 12:04:24.250 027 12533.88 196.93 54690.53 88888.00 2015-01-27 12:04:24.375 027 12533.88 196.95 54690.50 88888.00 2015-01-27 12:04:24.500 027 12533.83 196.95 54690.53 88888.00 2015-01-27 12:04:24.625 027 12533.88 197.00 54690.53 88888.00 2015-01-27 12:04:24.750 027 12533.92 197.00 54690.55 88888.00 2015-01-27 12:04:24.875 027 12533.90 196.95 54690.55 88888.00 2015-01-27 12:04:25.000 027 12533.90 196.97 54690.55 88888.00 2015-01-27 12:04:25.125 027 12533.90 197.00 54690.55 88888.00 2015-01-27 12:04:25.250 027 12533.90 197.00 54690.57 88888.00 2015-01-27 12:04:25.375 027 12533.92 197.03 54690.57 88888.00 2015-01-27 12:04:25.500 027 12533.95 197.00 54690.55 88888.00 2015-01-27 12:04:25.625 027 12533.95 197.00 54690.55 88888.00 2015-01-27 12:04:25.750 027 12533.85 197.00 54690.55 88888.00 2015-01-27 12:04:25.875 027 12533.75 196.97 54690.55 88888.00 2015-01-27 12:04:26.000 027 12533.77 197.00 54690.57 88888.00 2015-01-27 12:04:26.125 027 12533.75 196.95 54690.55 88888.00 2015-01-27 12:04:26.250 027 12533.75 196.93 54690.60 88888.00 2015-01-27 12:04:26.375 027 12533.83 196.95 54690.60 88888.00 2015-01-27 12:04:26.500 027 12533.92 196.97 54690.60 88888.00 2015-01-27 12:04:26.625 027 12533.92 196.97 54690.62 88888.00 2015-01-27 12:04:26.750 027 12533.83 196.97 54690.60 88888.00 2015-01-27 12:04:26.875 027 12533.83 197.00 54690.57 88888.00 2015-01-27 12:04:27.000 027 12533.85 196.97 54690.57 88888.00 2015-01-27 12:04:27.125 027 12533.80 196.95 54690.60 88888.00 2015-01-27 12:04:27.250 027 12533.77 196.95 54690.60 88888.00 2015-01-27 12:04:27.375 027 12533.83 197.00 54690.62 88888.00 2015-01-27 12:04:27.500 027 12533.83 197.00 54690.60 88888.00 2015-01-27 12:04:27.625 027 12533.83 197.00 54690.62 88888.00 2015-01-27 12:04:27.750 027 12533.85 197.03 54690.62 88888.00 2015-01-27 12:04:27.875 027 12533.90 197.03 54690.60 88888.00 2015-01-27 12:04:28.000 027 12533.90 197.03 54690.57 88888.00 2015-01-27 12:04:28.125 027 12533.95 197.03 54690.65 88888.00 2015-01-27 12:04:28.250 027 12534.00 197.00 54690.65 88888.00 2015-01-27 12:04:28.375 027 12534.05 197.00 54690.62 88888.00 2015-01-27 12:04:28.500 027 12533.98 196.97 54690.60 88888.00 2015-01-27 12:04:28.625 027 12533.85 197.00 54690.62 88888.00 2015-01-27 12:04:28.750 027 12533.83 197.05 54690.62 88888.00 2015-01-27 12:04:28.875 027 12533.83 197.07 54690.62 88888.00 2015-01-27 12:04:29.000 027 12533.88 197.03 54690.60 88888.00 2015-01-27 12:04:29.125 027 12533.90 196.97 54690.62 88888.00 2015-01-27 12:04:29.250 027 12533.92 197.00 54690.65 88888.00 2015-01-27 12:04:29.375 027 12533.98 197.05 54690.68 88888.00 2015-01-27 12:04:29.500 027 12534.02 197.05 54690.68 88888.00 2015-01-27 12:04:29.625 027 12534.00 197.03 54690.65 88888.00 2015-01-27 12:04:29.750 027 12534.02 197.03 54690.62 88888.00 2015-01-27 12:04:29.875 027 12534.02 197.00 54690.62 88888.00 2015-01-27 12:04:30.000 027 12533.95 197.00 54690.62 88888.00 2015-01-27 12:04:30.125 027 12533.92 197.00 54690.62 88888.00 2015-01-27 12:04:30.250 027 12533.88 196.97 54690.70 88888.00 2015-01-27 12:04:30.375 027 12533.88 196.97 54690.68 88888.00 2015-01-27 12:04:30.500 027 12533.90 196.97 54690.65 88888.00 2015-01-27 12:04:30.625 027 12533.92 196.95 54690.68 88888.00 2015-01-27 12:04:30.750 027 12534.00 197.00 54690.70 88888.00 2015-01-27 12:04:30.875 027 12534.00 197.00 54690.70 88888.00 2015-01-27 12:04:31.000 027 12534.00 196.97 54690.68 88888.00 2015-01-27 12:04:31.125 027 12533.98 197.03 54690.68 88888.00 2015-01-27 12:04:31.250 027 12533.95 197.00 54690.70 88888.00 2015-01-27 12:04:31.375 027 12534.00 197.00 54690.72 88888.00 2015-01-27 12:04:31.500 027 12534.00 197.00 54690.75 88888.00 2015-01-27 12:04:31.625 027 12534.02 197.00 54690.78 88888.00 2015-01-27 12:04:31.750 027 12534.10 196.97 54690.78 88888.00 2015-01-27 12:04:31.875 027 12534.17 196.97 54690.78 88888.00 2015-01-27 12:04:32.000 027 12534.15 196.97 54690.75 88888.00 2015-01-27 12:04:32.125 027 12534.12 196.97 54690.75 88888.00 2015-01-27 12:04:32.250 027 12534.10 196.95 54690.75 88888.00 2015-01-27 12:04:32.375 027 12534.08 196.95 54690.72 88888.00 2015-01-27 12:04:32.500 027 12534.12 196.95 54690.72 88888.00 2015-01-27 12:04:32.625 027 12534.20 196.97 54690.75 88888.00 2015-01-27 12:04:32.750 027 12534.15 196.97 54690.75 88888.00 2015-01-27 12:04:32.875 027 12534.12 196.97 54690.75 88888.00 2015-01-27 12:04:33.000 027 12534.17 196.95 54690.72 88888.00 2015-01-27 12:04:33.125 027 12534.17 196.95 54690.75 88888.00 2015-01-27 12:04:33.250 027 12534.20 196.95 54690.75 88888.00 2015-01-27 12:04:33.375 027 12534.20 196.93 54690.72 88888.00 2015-01-27 12:04:33.500 027 12534.15 196.95 54690.72 88888.00 2015-01-27 12:04:33.625 027 12534.17 196.97 54690.75 88888.00 2015-01-27 12:04:33.750 027 12534.23 196.95 54690.75 88888.00 2015-01-27 12:04:33.875 027 12534.30 196.95 54690.75 88888.00 2015-01-27 12:04:34.000 027 12534.30 196.95 54690.75 88888.00 2015-01-27 12:04:34.125 027 12534.27 196.95 54690.75 88888.00 2015-01-27 12:04:34.250 027 12534.25 196.93 54690.75 88888.00 2015-01-27 12:04:34.375 027 12534.25 196.93 54690.78 88888.00 2015-01-27 12:04:34.500 027 12534.23 196.90 54690.78 88888.00 2015-01-27 12:04:34.625 027 12534.23 196.90 54690.78 88888.00 2015-01-27 12:04:34.750 027 12534.27 196.90 54690.75 88888.00 2015-01-27 12:04:34.875 027 12534.38 196.90 54690.78 88888.00 2015-01-27 12:04:35.000 027 12534.38 196.93 54690.78 88888.00 2015-01-27 12:04:35.125 027 12534.30 196.90 54690.75 88888.00 2015-01-27 12:04:35.250 027 12534.23 196.85 54690.72 88888.00 2015-01-27 12:04:35.375 027 12534.20 196.85 54690.75 88888.00 2015-01-27 12:04:35.500 027 12534.23 196.85 54690.78 88888.00 2015-01-27 12:04:35.625 027 12534.30 196.85 54690.82 88888.00 2015-01-27 12:04:35.750 027 12534.30 196.88 54690.82 88888.00 2015-01-27 12:04:35.875 027 12534.33 196.82 54690.80 88888.00 2015-01-27 12:04:36.000 027 12534.35 196.82 54690.80 88888.00 2015-01-27 12:04:36.125 027 12534.40 196.88 54690.80 88888.00 2015-01-27 12:04:36.250 027 12534.40 196.85 54690.80 88888.00 2015-01-27 12:04:36.375 027 12534.40 196.85 54690.80 88888.00 2015-01-27 12:04:36.500 027 12534.38 196.85 54690.80 88888.00 2015-01-27 12:04:36.625 027 12534.35 196.88 54690.82 88888.00 2015-01-27 12:04:36.750 027 12534.35 196.85 54690.80 88888.00 2015-01-27 12:04:36.875 027 12534.38 196.85 54690.78 88888.00 2015-01-27 12:04:37.000 027 12534.35 196.85 54690.75 88888.00 2015-01-27 12:04:37.125 027 12534.38 196.82 54690.78 88888.00 2015-01-27 12:04:37.250 027 12534.35 196.80 54690.78 88888.00 2015-01-27 12:04:37.375 027 12534.38 196.80 54690.80 88888.00 2015-01-27 12:04:37.500 027 12534.45 196.82 54690.80 88888.00 2015-01-27 12:04:37.625 027 12534.50 196.80 54690.80 88888.00 2015-01-27 12:04:37.750 027 12534.50 196.78 54690.78 88888.00 2015-01-27 12:04:37.875 027 12534.48 196.78 54690.78 88888.00 2015-01-27 12:04:38.000 027 12534.50 196.80 54690.80 88888.00 2015-01-27 12:04:38.125 027 12534.52 196.80 54690.80 88888.00 2015-01-27 12:04:38.250 027 12534.50 196.75 54690.78 88888.00 2015-01-27 12:04:38.375 027 12534.48 196.75 54690.78 88888.00 2015-01-27 12:04:38.500 027 12534.50 196.75 54690.80 88888.00 2015-01-27 12:04:38.625 027 12534.58 196.78 54690.80 88888.00 2015-01-27 12:04:38.750 027 12534.55 196.72 54690.80 88888.00 2015-01-27 12:04:38.875 027 12534.55 196.78 54690.82 88888.00 2015-01-27 12:04:39.000 027 12534.55 196.78 54690.82 88888.00 2015-01-27 12:04:39.125 027 12534.60 196.75 54690.82 88888.00 2015-01-27 12:04:39.250 027 12534.52 196.70 54690.80 88888.00 2015-01-27 12:04:39.375 027 12534.52 196.72 54690.75 88888.00 2015-01-27 12:04:39.500 027 12534.52 196.72 54690.80 88888.00 2015-01-27 12:04:39.625 027 12534.50 196.68 54690.80 88888.00 2015-01-27 12:04:39.750 027 12534.45 196.68 54690.80 88888.00 2015-01-27 12:04:39.875 027 12534.48 196.70 54690.80 88888.00 2015-01-27 12:04:40.000 027 12534.55 196.70 54690.80 88888.00 2015-01-27 12:04:40.125 027 12534.55 196.70 54690.85 88888.00 2015-01-27 12:04:40.250 027 12534.50 196.65 54690.80 88888.00 2015-01-27 12:04:40.375 027 12534.52 196.65 54690.80 88888.00 2015-01-27 12:04:40.500 027 12534.52 196.65 54690.82 88888.00 2015-01-27 12:04:40.625 027 12534.58 196.65 54690.85 88888.00 2015-01-27 12:04:40.750 027 12534.52 196.62 54690.82 88888.00 2015-01-27 12:04:40.875 027 12534.48 196.60 54690.82 88888.00 2015-01-27 12:04:41.000 027 12534.48 196.62 54690.82 88888.00 2015-01-27 12:04:41.125 027 12534.55 196.68 54690.85 88888.00 2015-01-27 12:04:41.250 027 12534.60 196.65 54690.82 88888.00 2015-01-27 12:04:41.375 027 12534.62 196.62 54690.82 88888.00 2015-01-27 12:04:41.500 027 12534.60 196.62 54690.85 88888.00 2015-01-27 12:04:41.625 027 12534.60 196.62 54690.85 88888.00 2015-01-27 12:04:41.750 027 12534.60 196.62 54690.85 88888.00 2015-01-27 12:04:41.875 027 12534.58 196.62 54690.88 88888.00 2015-01-27 12:04:42.000 027 12534.62 196.60 54690.90 88888.00 2015-01-27 12:04:42.125 027 12534.67 196.57 54690.90 88888.00 2015-01-27 12:04:42.250 027 12534.62 196.57 54690.85 88888.00 2015-01-27 12:04:42.375 027 12534.60 196.55 54690.85 88888.00 2015-01-27 12:04:42.500 027 12534.60 196.55 54690.85 88888.00 2015-01-27 12:04:42.625 027 12534.62 196.55 54690.85 88888.00 2015-01-27 12:04:42.750 027 12534.62 196.53 54690.85 88888.00 2015-01-27 12:04:42.875 027 12534.65 196.55 54690.85 88888.00 2015-01-27 12:04:43.000 027 12534.62 196.53 54690.85 88888.00 2015-01-27 12:04:43.125 027 12534.67 196.53 54690.88 88888.00 2015-01-27 12:04:43.250 027 12534.65 196.45 54690.85 88888.00 2015-01-27 12:04:43.375 027 12534.65 196.47 54690.85 88888.00 2015-01-27 12:04:43.500 027 12534.62 196.47 54690.85 88888.00 2015-01-27 12:04:43.625 027 12534.65 196.45 54690.88 88888.00 2015-01-27 12:04:43.750 027 12534.67 196.45 54690.88 88888.00 2015-01-27 12:04:43.875 027 12534.70 196.50 54690.90 88888.00 2015-01-27 12:04:44.000 027 12534.67 196.50 54690.88 88888.00 2015-01-27 12:04:44.125 027 12534.65 196.47 54690.88 88888.00 2015-01-27 12:04:44.250 027 12534.62 196.45 54690.88 88888.00 2015-01-27 12:04:44.375 027 12534.70 196.47 54690.93 88888.00 2015-01-27 12:04:44.500 027 12534.67 196.50 54690.90 88888.00 2015-01-27 12:04:44.625 027 12534.65 196.47 54690.90 88888.00 2015-01-27 12:04:44.750 027 12534.67 196.43 54690.93 88888.00 2015-01-27 12:04:44.875 027 12534.70 196.43 54690.93 88888.00 2015-01-27 12:04:45.000 027 12534.73 196.40 54690.93 88888.00 2015-01-27 12:04:45.125 027 12534.75 196.40 54690.95 88888.00 2015-01-27 12:04:45.250 027 12534.70 196.38 54690.95 88888.00 2015-01-27 12:04:45.375 027 12534.73 196.38 54690.95 88888.00 2015-01-27 12:04:45.500 027 12534.73 196.38 54690.93 88888.00 2015-01-27 12:04:45.625 027 12534.73 196.40 54690.93 88888.00 2015-01-27 12:04:45.750 027 12534.75 196.38 54690.93 88888.00 2015-01-27 12:04:45.875 027 12534.73 196.35 54690.93 88888.00 2015-01-27 12:04:46.000 027 12534.67 196.32 54690.93 88888.00 2015-01-27 12:04:46.125 027 12534.65 196.32 54690.93 88888.00 2015-01-27 12:04:46.250 027 12534.65 196.28 54690.95 88888.00 2015-01-27 12:04:46.375 027 12534.70 196.30 54690.93 88888.00 2015-01-27 12:04:46.500 027 12534.73 196.32 54690.95 88888.00 2015-01-27 12:04:46.625 027 12534.60 196.32 54690.95 88888.00 2015-01-27 12:04:46.750 027 12534.58 196.32 54690.95 88888.00 2015-01-27 12:04:46.875 027 12534.62 196.30 54690.97 88888.00 2015-01-27 12:04:47.000 027 12534.73 196.30 54690.95 88888.00 2015-01-27 12:04:47.125 027 12534.70 196.30 54690.95 88888.00 2015-01-27 12:04:47.250 027 12534.60 196.25 54690.97 88888.00 2015-01-27 12:04:47.375 027 12534.60 196.25 54690.97 88888.00 2015-01-27 12:04:47.500 027 12534.65 196.25 54691.00 88888.00 2015-01-27 12:04:47.625 027 12534.70 196.28 54690.97 88888.00 2015-01-27 12:04:47.750 027 12534.70 196.22 54691.00 88888.00 2015-01-27 12:04:47.875 027 12534.65 196.22 54691.00 88888.00 2015-01-27 12:04:48.000 027 12534.67 196.20 54690.97 88888.00 2015-01-27 12:04:48.125 027 12534.67 196.20 54691.00 88888.00 2015-01-27 12:04:48.250 027 12534.70 196.18 54690.97 88888.00 2015-01-27 12:04:48.375 027 12534.73 196.18 54690.95 88888.00 2015-01-27 12:04:48.500 027 12534.67 196.12 54690.97 88888.00 2015-01-27 12:04:48.625 027 12534.62 196.10 54690.97 88888.00 2015-01-27 12:04:48.750 027 12534.62 196.10 54690.95 88888.00 2015-01-27 12:04:48.875 027 12534.67 196.12 54690.97 88888.00 2015-01-27 12:04:49.000 027 12534.67 196.10 54691.00 88888.00 2015-01-27 12:04:49.125 027 12534.65 196.07 54691.00 88888.00 2015-01-27 12:04:49.250 027 12534.58 196.05 54691.00 88888.00 2015-01-27 12:04:49.375 027 12534.65 196.07 54690.97 88888.00 2015-01-27 12:04:49.500 027 12534.67 196.05 54690.95 88888.00 2015-01-27 12:04:49.625 027 12534.73 196.05 54690.97 88888.00 2015-01-27 12:04:49.750 027 12534.80 196.05 54691.03 88888.00 2015-01-27 12:04:49.875 027 12534.80 196.03 54691.03 88888.00 2015-01-27 12:04:50.000 027 12534.75 196.00 54690.97 88888.00 2015-01-27 12:04:50.125 027 12534.73 196.00 54691.03 88888.00 2015-01-27 12:04:50.250 027 12534.73 196.00 54691.03 88888.00 2015-01-27 12:04:50.375 027 12534.75 196.00 54691.05 88888.00 2015-01-27 12:04:50.500 027 12534.67 195.97 54691.03 88888.00 2015-01-27 12:04:50.625 027 12534.65 195.97 54691.03 88888.00 2015-01-27 12:04:50.750 027 12534.67 195.97 54691.05 88888.00 2015-01-27 12:04:50.875 027 12534.75 195.93 54691.05 88888.00 2015-01-27 12:04:51.000 027 12534.77 195.93 54691.03 88888.00 2015-01-27 12:04:51.125 027 12534.77 195.95 54691.05 88888.00 2015-01-27 12:04:51.250 027 12534.73 195.90 54691.07 88888.00 2015-01-27 12:04:51.375 027 12534.75 195.90 54691.07 88888.00 2015-01-27 12:04:51.500 027 12534.75 195.88 54691.05 88888.00 2015-01-27 12:04:51.625 027 12534.73 195.85 54691.03 88888.00 2015-01-27 12:04:51.750 027 12534.75 195.85 54691.03 88888.00 2015-01-27 12:04:51.875 027 12534.73 195.82 54691.05 88888.00 2015-01-27 12:04:52.000 027 12534.67 195.85 54691.07 88888.00 2015-01-27 12:04:52.125 027 12534.70 195.85 54691.07 88888.00 2015-01-27 12:04:52.250 027 12534.70 195.82 54691.07 88888.00 2015-01-27 12:04:52.375 027 12534.70 195.82 54691.05 88888.00 2015-01-27 12:04:52.500 027 12534.67 195.80 54691.07 88888.00 2015-01-27 12:04:52.625 027 12534.62 195.80 54691.07 88888.00 2015-01-27 12:04:52.750 027 12534.65 195.80 54691.07 88888.00 2015-01-27 12:04:52.875 027 12534.75 195.78 54691.10 88888.00 2015-01-27 12:04:53.000 027 12534.77 195.75 54691.05 88888.00 2015-01-27 12:04:53.125 027 12534.73 195.78 54691.05 88888.00 2015-01-27 12:04:53.250 027 12534.73 195.75 54691.07 88888.00 2015-01-27 12:04:53.375 027 12534.77 195.72 54691.07 88888.00 2015-01-27 12:04:53.500 027 12534.70 195.70 54691.07 88888.00 2015-01-27 12:04:53.625 027 12534.67 195.68 54691.05 88888.00 2015-01-27 12:04:53.750 027 12534.73 195.68 54691.05 88888.00 2015-01-27 12:04:53.875 027 12534.75 195.68 54691.10 88888.00 2015-01-27 12:04:54.000 027 12534.73 195.68 54691.07 88888.00 2015-01-27 12:04:54.125 027 12534.73 195.62 54691.10 88888.00 2015-01-27 12:04:54.250 027 12534.73 195.60 54691.10 88888.00 2015-01-27 12:04:54.375 027 12534.70 195.60 54691.10 88888.00 2015-01-27 12:04:54.500 027 12534.75 195.60 54691.12 88888.00 2015-01-27 12:04:54.625 027 12534.80 195.57 54691.12 88888.00 2015-01-27 12:04:54.750 027 12534.80 195.60 54691.10 88888.00 2015-01-27 12:04:54.875 027 12534.83 195.60 54691.12 88888.00 2015-01-27 12:04:55.000 027 12534.77 195.55 54691.10 88888.00 2015-01-27 12:04:55.125 027 12534.80 195.53 54691.10 88888.00 2015-01-27 12:04:55.250 027 12534.73 195.53 54691.12 88888.00 2015-01-27 12:04:55.375 027 12534.67 195.53 54691.12 88888.00 2015-01-27 12:04:55.500 027 12534.70 195.53 54691.12 88888.00 2015-01-27 12:04:55.625 027 12534.77 195.53 54691.12 88888.00 2015-01-27 12:04:55.750 027 12534.77 195.50 54691.10 88888.00 2015-01-27 12:04:55.875 027 12534.70 195.50 54691.10 88888.00 2015-01-27 12:04:56.000 027 12534.70 195.47 54691.10 88888.00 2015-01-27 12:04:56.125 027 12534.67 195.45 54691.10 88888.00 2015-01-27 12:04:56.250 027 12534.67 195.43 54691.12 88888.00 2015-01-27 12:04:56.375 027 12534.73 195.47 54691.15 88888.00 2015-01-27 12:04:56.500 027 12534.70 195.43 54691.12 88888.00 2015-01-27 12:04:56.625 027 12534.70 195.40 54691.12 88888.00 2015-01-27 12:04:56.750 027 12534.75 195.40 54691.15 88888.00 2015-01-27 12:04:56.875 027 12534.75 195.43 54691.15 88888.00 2015-01-27 12:04:57.000 027 12534.73 195.38 54691.12 88888.00 2015-01-27 12:04:57.125 027 12534.73 195.35 54691.12 88888.00 2015-01-27 12:04:57.250 027 12534.73 195.38 54691.15 88888.00 2015-01-27 12:04:57.375 027 12534.77 195.35 54691.18 88888.00 2015-01-27 12:04:57.500 027 12534.75 195.32 54691.15 88888.00 2015-01-27 12:04:57.625 027 12534.75 195.30 54691.15 88888.00 2015-01-27 12:04:57.750 027 12534.73 195.30 54691.15 88888.00 2015-01-27 12:04:57.875 027 12534.73 195.30 54691.15 88888.00 2015-01-27 12:04:58.000 027 12534.75 195.28 54691.18 88888.00 2015-01-27 12:04:58.125 027 12534.77 195.28 54691.15 88888.00 2015-01-27 12:04:58.250 027 12534.77 195.25 54691.18 88888.00 2015-01-27 12:04:58.375 027 12534.77 195.25 54691.15 88888.00 2015-01-27 12:04:58.500 027 12534.73 195.28 54691.15 88888.00 2015-01-27 12:04:58.625 027 12534.75 195.25 54691.15 88888.00 2015-01-27 12:04:58.750 027 12534.83 195.22 54691.18 88888.00 2015-01-27 12:04:58.875 027 12534.85 195.22 54691.15 88888.00 2015-01-27 12:04:59.000 027 12534.83 195.20 54691.15 88888.00 2015-01-27 12:04:59.125 027 12534.83 195.22 54691.15 88888.00 2015-01-27 12:04:59.250 027 12534.75 195.20 54691.18 88888.00 2015-01-27 12:04:59.375 027 12534.77 195.18 54691.15 88888.00 2015-01-27 12:04:59.500 027 12534.83 195.18 54691.18 88888.00 2015-01-27 12:04:59.625 027 12534.83 195.18 54691.18 88888.00 2015-01-27 12:04:59.750 027 12534.77 195.18 54691.20 88888.00 2015-01-27 12:04:59.875 027 12534.75 195.15 54691.15 88888.00 2015-01-27 12:05:00.000 027 12534.77 195.12 54691.18 88888.00 2015-01-27 12:05:00.125 027 12534.80 195.10 54691.18 88888.00 2015-01-27 12:05:00.250 027 12534.75 195.05 54691.18 88888.00 2015-01-27 12:05:00.375 027 12534.80 195.05 54691.18 88888.00 2015-01-27 12:05:00.500 027 12534.85 195.05 54691.18 88888.00 2015-01-27 12:05:00.625 027 12534.83 195.10 54691.20 88888.00 2015-01-27 12:05:00.750 027 12534.77 195.07 54691.20 88888.00 2015-01-27 12:05:00.875 027 12534.77 195.03 54691.18 88888.00 2015-01-27 12:05:01.000 027 12534.77 195.03 54691.20 88888.00 2015-01-27 12:05:01.125 027 12534.83 195.05 54691.22 88888.00 2015-01-27 12:05:01.250 027 12534.77 195.00 54691.18 88888.00 2015-01-27 12:05:01.375 027 12534.83 195.03 54691.18 88888.00 2015-01-27 12:05:01.500 027 12534.83 195.00 54691.18 88888.00 2015-01-27 12:05:01.625 027 12534.83 194.97 54691.20 88888.00 2015-01-27 12:05:01.750 027 12534.83 194.97 54691.20 88888.00 2015-01-27 12:05:01.875 027 12534.83 195.00 54691.20 88888.00 2015-01-27 12:05:02.000 027 12534.92 194.97 54691.18 88888.00 2015-01-27 12:05:02.125 027 12534.95 194.95 54691.18 88888.00 2015-01-27 12:05:02.250 027 12534.85 194.93 54691.20 88888.00 2015-01-27 12:05:02.375 027 12534.80 194.95 54691.20 88888.00 2015-01-27 12:05:02.500 027 12534.85 194.93 54691.20 88888.00 2015-01-27 12:05:02.625 027 12534.90 194.90 54691.20 88888.00 2015-01-27 12:05:02.750 027 12534.90 194.90 54691.18 88888.00 2015-01-27 12:05:02.875 027 12534.88 194.90 54691.18 88888.00 2015-01-27 12:05:03.000 027 12534.85 194.93 54691.18 88888.00 2015-01-27 12:05:03.125 027 12534.88 194.90 54691.20 88888.00 2015-01-27 12:05:03.250 027 12534.90 194.88 54691.22 88888.00 2015-01-27 12:05:03.375 027 12534.92 194.90 54691.25 88888.00 2015-01-27 12:05:03.500 027 12534.95 194.88 54691.22 88888.00 2015-01-27 12:05:03.625 027 12534.98 194.82 54691.22 88888.00 2015-01-27 12:05:03.750 027 12535.00 194.88 54691.22 88888.00 2015-01-27 12:05:03.875 027 12535.00 194.85 54691.22 88888.00 2015-01-27 12:05:04.000 027 12535.02 194.88 54691.22 88888.00 2015-01-27 12:05:04.125 027 12535.05 194.85 54691.22 88888.00 2015-01-27 12:05:04.250 027 12535.00 194.82 54691.22 88888.00 2015-01-27 12:05:04.375 027 12535.00 194.82 54691.20 88888.00 2015-01-27 12:05:04.500 027 12534.98 194.82 54691.20 88888.00 2015-01-27 12:05:04.625 027 12534.95 194.80 54691.20 88888.00 2015-01-27 12:05:04.750 027 12534.90 194.80 54691.20 88888.00 2015-01-27 12:05:04.875 027 12534.92 194.78 54691.20 88888.00 2015-01-27 12:05:05.000 027 12535.00 194.78 54691.18 88888.00 2015-01-27 12:05:05.125 027 12535.00 194.78 54691.20 88888.00 2015-01-27 12:05:05.250 027 12534.95 194.78 54691.18 88888.00 2015-01-27 12:05:05.375 027 12535.00 194.82 54691.20 88888.00 2015-01-27 12:05:05.500 027 12534.92 194.82 54691.22 88888.00 2015-01-27 12:05:05.625 027 12534.92 194.78 54691.20 88888.00 2015-01-27 12:05:05.750 027 12534.98 194.78 54691.18 88888.00 2015-01-27 12:05:05.875 027 12535.05 194.78 54691.18 88888.00 2015-01-27 12:05:06.000 027 12535.02 194.78 54691.20 88888.00 2015-01-27 12:05:06.125 027 12535.00 194.78 54691.20 88888.00 2015-01-27 12:05:06.250 027 12534.92 194.72 54691.20 88888.00 2015-01-27 12:05:06.375 027 12534.95 194.72 54691.20 88888.00 2015-01-27 12:05:06.500 027 12535.00 194.72 54691.20 88888.00 2015-01-27 12:05:06.625 027 12534.98 194.72 54691.20 88888.00 2015-01-27 12:05:06.750 027 12534.90 194.72 54691.20 88888.00 2015-01-27 12:05:06.875 027 12534.88 194.70 54691.18 88888.00 2015-01-27 12:05:07.000 027 12534.92 194.65 54691.18 88888.00 2015-01-27 12:05:07.125 027 12534.98 194.68 54691.22 88888.00 2015-01-27 12:05:07.250 027 12535.02 194.70 54691.22 88888.00 2015-01-27 12:05:07.375 027 12535.02 194.70 54691.22 88888.00 2015-01-27 12:05:07.500 027 12534.95 194.68 54691.22 88888.00 2015-01-27 12:05:07.625 027 12534.92 194.68 54691.22 88888.00 2015-01-27 12:05:07.750 027 12534.95 194.65 54691.22 88888.00 2015-01-27 12:05:07.875 027 12534.98 194.68 54691.25 88888.00 2015-01-27 12:05:08.000 027 12534.98 194.68 54691.20 88888.00 2015-01-27 12:05:08.125 027 12534.98 194.68 54691.22 88888.00 2015-01-27 12:05:08.250 027 12534.95 194.62 54691.20 88888.00 2015-01-27 12:05:08.375 027 12534.92 194.60 54691.20 88888.00 2015-01-27 12:05:08.500 027 12534.88 194.55 54691.20 88888.00 2015-01-27 12:05:08.625 027 12534.85 194.60 54691.22 88888.00 2015-01-27 12:05:08.750 027 12534.88 194.60 54691.20 88888.00 2015-01-27 12:05:08.875 027 12534.92 194.62 54691.22 88888.00 2015-01-27 12:05:09.000 027 12535.00 194.60 54691.25 88888.00 2015-01-27 12:05:09.125 027 12535.02 194.60 54691.25 88888.00 2015-01-27 12:05:09.250 027 12535.05 194.60 54691.22 88888.00 2015-01-27 12:05:09.375 027 12535.05 194.60 54691.25 88888.00 2015-01-27 12:05:09.500 027 12534.98 194.57 54691.22 88888.00 2015-01-27 12:05:09.625 027 12535.00 194.57 54691.25 88888.00 2015-01-27 12:05:09.750 027 12535.05 194.57 54691.22 88888.00 2015-01-27 12:05:09.875 027 12535.05 194.55 54691.20 88888.00 2015-01-27 12:05:10.000 027 12535.10 194.57 54691.22 88888.00 2015-01-27 12:05:10.125 027 12535.08 194.57 54691.20 88888.00 2015-01-27 12:05:10.250 027 12534.95 194.55 54691.25 88888.00 2015-01-27 12:05:10.375 027 12534.95 194.53 54691.22 88888.00 2015-01-27 12:05:10.500 027 12534.98 194.53 54691.25 88888.00 2015-01-27 12:05:10.625 027 12535.00 194.53 54691.25 88888.00 2015-01-27 12:05:10.750 027 12535.00 194.55 54691.22 88888.00 2015-01-27 12:05:10.875 027 12535.00 194.55 54691.25 88888.00 2015-01-27 12:05:11.000 027 12534.92 194.55 54691.22 88888.00 2015-01-27 12:05:11.125 027 12534.95 194.53 54691.22 88888.00 2015-01-27 12:05:11.250 027 12534.92 194.50 54691.25 88888.00 2015-01-27 12:05:11.375 027 12535.02 194.50 54691.25 88888.00 2015-01-27 12:05:11.500 027 12535.02 194.50 54691.22 88888.00 2015-01-27 12:05:11.625 027 12534.98 194.50 54691.22 88888.00 2015-01-27 12:05:11.750 027 12535.00 194.53 54691.22 88888.00 2015-01-27 12:05:11.875 027 12535.00 194.50 54691.25 88888.00 2015-01-27 12:05:12.000 027 12534.95 194.47 54691.22 88888.00 2015-01-27 12:05:12.125 027 12535.02 194.50 54691.25 88888.00 2015-01-27 12:05:12.250 027 12535.02 194.50 54691.25 88888.00 2015-01-27 12:05:12.375 027 12535.02 194.50 54691.25 88888.00 2015-01-27 12:05:12.500 027 12535.05 194.47 54691.25 88888.00 2015-01-27 12:05:12.625 027 12535.02 194.47 54691.25 88888.00 2015-01-27 12:05:12.750 027 12534.98 194.50 54691.25 88888.00 2015-01-27 12:05:12.875 027 12535.05 194.50 54691.25 88888.00 2015-01-27 12:05:13.000 027 12535.08 194.47 54691.22 88888.00 2015-01-27 12:05:13.125 027 12535.02 194.50 54691.25 88888.00 2015-01-27 12:05:13.250 027 12535.00 194.45 54691.25 88888.00 2015-01-27 12:05:13.375 027 12535.08 194.47 54691.25 88888.00 2015-01-27 12:05:13.500 027 12535.05 194.47 54691.25 88888.00 2015-01-27 12:05:13.625 027 12535.05 194.47 54691.25 88888.00 2015-01-27 12:05:13.750 027 12535.05 194.43 54691.25 88888.00 2015-01-27 12:05:13.875 027 12535.02 194.43 54691.22 88888.00 2015-01-27 12:05:14.000 027 12534.98 194.43 54691.25 88888.00 2015-01-27 12:05:14.125 027 12535.00 194.43 54691.28 88888.00 2015-01-27 12:05:14.250 027 12534.98 194.38 54691.28 88888.00 2015-01-27 12:05:14.375 027 12534.98 194.38 54691.25 88888.00 2015-01-27 12:05:14.500 027 12534.95 194.40 54691.25 88888.00 2015-01-27 12:05:14.625 027 12534.92 194.40 54691.25 88888.00 2015-01-27 12:05:14.750 027 12534.90 194.43 54691.28 88888.00 2015-01-27 12:05:14.875 027 12534.98 194.43 54691.28 88888.00 2015-01-27 12:05:15.000 027 12534.98 194.43 54691.25 88888.00 2015-01-27 12:05:15.125 027 12534.95 194.38 54691.25 88888.00 2015-01-27 12:05:15.250 027 12534.88 194.38 54691.22 88888.00 2015-01-27 12:05:15.375 027 12534.95 194.35 54691.22 88888.00 2015-01-27 12:05:15.500 027 12535.00 194.35 54691.22 88888.00 2015-01-27 12:05:15.625 027 12534.95 194.38 54691.28 88888.00 2015-01-27 12:05:15.750 027 12534.98 194.38 54691.28 88888.00 2015-01-27 12:05:15.875 027 12535.00 194.38 54691.28 88888.00 2015-01-27 12:05:16.000 027 12535.00 194.35 54691.25 88888.00 2015-01-27 12:05:16.125 027 12534.98 194.35 54691.28 88888.00 2015-01-27 12:05:16.250 027 12534.95 194.32 54691.28 88888.00 2015-01-27 12:05:16.375 027 12534.95 194.35 54691.25 88888.00 2015-01-27 12:05:16.500 027 12535.00 194.38 54691.28 88888.00 2015-01-27 12:05:16.625 027 12535.08 194.35 54691.28 88888.00 2015-01-27 12:05:16.750 027 12535.12 194.35 54691.30 88888.00 2015-01-27 12:05:16.875 027 12535.10 194.32 54691.30 88888.00 2015-01-27 12:05:17.000 027 12535.02 194.30 54691.30 88888.00 2015-01-27 12:05:17.125 027 12535.02 194.32 54691.30 88888.00 2015-01-27 12:05:17.250 027 12535.02 194.28 54691.28 88888.00 2015-01-27 12:05:17.375 027 12535.05 194.28 54691.25 88888.00 2015-01-27 12:05:17.500 027 12535.05 194.28 54691.25 88888.00 2015-01-27 12:05:17.625 027 12535.08 194.28 54691.25 88888.00 2015-01-27 12:05:17.750 027 12535.08 194.28 54691.25 88888.00 2015-01-27 12:05:17.875 027 12535.08 194.30 54691.30 88888.00 2015-01-27 12:05:18.000 027 12535.02 194.28 54691.28 88888.00 2015-01-27 12:05:18.125 027 12535.00 194.25 54691.28 88888.00 2015-01-27 12:05:18.250 027 12535.05 194.25 54691.30 88888.00 2015-01-27 12:05:18.375 027 12535.12 194.28 54691.30 88888.00 2015-01-27 12:05:18.500 027 12535.12 194.25 54691.30 88888.00 2015-01-27 12:05:18.625 027 12535.12 194.22 54691.28 88888.00 2015-01-27 12:05:18.750 027 12535.05 194.22 54691.28 88888.00 2015-01-27 12:05:18.875 027 12535.05 194.20 54691.28 88888.00 2015-01-27 12:05:19.000 027 12535.15 194.22 54691.28 88888.00 2015-01-27 12:05:19.125 027 12535.12 194.22 54691.28 88888.00 2015-01-27 12:05:19.250 027 12535.05 194.20 54691.28 88888.00 2015-01-27 12:05:19.375 027 12535.05 194.18 54691.25 88888.00 2015-01-27 12:05:19.500 027 12535.10 194.20 54691.28 88888.00 2015-01-27 12:05:19.625 027 12535.10 194.22 54691.28 88888.00 2015-01-27 12:05:19.750 027 12535.10 194.22 54691.28 88888.00 2015-01-27 12:05:19.875 027 12535.12 194.20 54691.28 88888.00 2015-01-27 12:05:20.000 027 12535.08 194.18 54691.25 88888.00 2015-01-27 12:05:20.125 027 12535.08 194.15 54691.28 88888.00 2015-01-27 12:05:20.250 027 12535.12 194.15 54691.30 88888.00 2015-01-27 12:05:20.375 027 12535.20 194.12 54691.28 88888.00 2015-01-27 12:05:20.500 027 12535.20 194.10 54691.28 88888.00 2015-01-27 12:05:20.625 027 12535.20 194.15 54691.30 88888.00 2015-01-27 12:05:20.750 027 12535.20 194.15 54691.32 88888.00 2015-01-27 12:05:20.875 027 12535.20 194.18 54691.32 88888.00 2015-01-27 12:05:21.000 027 12535.15 194.12 54691.28 88888.00 2015-01-27 12:05:21.125 027 12535.12 194.12 54691.28 88888.00 2015-01-27 12:05:21.250 027 12535.17 194.12 54691.28 88888.00 2015-01-27 12:05:21.375 027 12535.20 194.15 54691.30 88888.00 2015-01-27 12:05:21.500 027 12535.12 194.18 54691.32 88888.00 2015-01-27 12:05:21.625 027 12535.10 194.15 54691.28 88888.00 2015-01-27 12:05:21.750 027 12535.15 194.10 54691.25 88888.00 2015-01-27 12:05:21.875 027 12535.12 194.07 54691.30 88888.00 2015-01-27 12:05:22.000 027 12535.08 194.10 54691.30 88888.00 2015-01-27 12:05:22.125 027 12535.08 194.12 54691.32 88888.00 2015-01-27 12:05:22.250 027 12535.10 194.10 54691.32 88888.00 2015-01-27 12:05:22.375 027 12535.10 194.07 54691.30 88888.00 2015-01-27 12:05:22.500 027 12535.10 194.07 54691.30 88888.00 2015-01-27 12:05:22.625 027 12535.15 194.07 54691.30 88888.00 2015-01-27 12:05:22.750 027 12535.17 194.07 54691.30 88888.00 2015-01-27 12:05:22.875 027 12535.17 194.10 54691.32 88888.00 2015-01-27 12:05:23.000 027 12535.15 194.10 54691.32 88888.00 2015-01-27 12:05:23.125 027 12535.12 194.07 54691.32 88888.00 2015-01-27 12:05:23.250 027 12535.08 194.03 54691.32 88888.00 2015-01-27 12:05:23.375 027 12535.12 194.05 54691.32 88888.00 2015-01-27 12:05:23.500 027 12535.17 194.05 54691.35 88888.00 2015-01-27 12:05:23.625 027 12535.25 194.05 54691.32 88888.00 2015-01-27 12:05:23.750 027 12535.27 194.05 54691.30 88888.00 2015-01-27 12:05:23.875 027 12535.25 194.03 54691.30 88888.00 2015-01-27 12:05:24.000 027 12535.20 194.03 54691.30 88888.00 2015-01-27 12:05:24.125 027 12535.15 194.00 54691.30 88888.00 2015-01-27 12:05:24.250 027 12535.10 193.97 54691.30 88888.00 2015-01-27 12:05:24.375 027 12535.15 194.00 54691.28 88888.00 2015-01-27 12:05:24.500 027 12535.20 193.97 54691.28 88888.00 2015-01-27 12:05:24.625 027 12535.25 194.03 54691.30 88888.00 2015-01-27 12:05:24.750 027 12535.25 194.03 54691.32 88888.00 2015-01-27 12:05:24.875 027 12535.23 194.03 54691.30 88888.00 2015-01-27 12:05:25.000 027 12535.23 194.00 54691.28 88888.00 2015-01-27 12:05:25.125 027 12535.23 193.97 54691.30 88888.00 2015-01-27 12:05:25.250 027 12535.27 193.97 54691.30 88888.00 2015-01-27 12:05:25.375 027 12535.27 193.97 54691.28 88888.00 2015-01-27 12:05:25.500 027 12535.30 194.00 54691.30 88888.00 2015-01-27 12:05:25.625 027 12535.25 194.03 54691.32 88888.00 2015-01-27 12:05:25.750 027 12535.25 194.00 54691.30 88888.00 2015-01-27 12:05:25.875 027 12535.30 193.97 54691.25 88888.00 2015-01-27 12:05:26.000 027 12535.27 193.97 54691.25 88888.00 2015-01-27 12:05:26.125 027 12535.30 193.97 54691.30 88888.00 2015-01-27 12:05:26.250 027 12535.35 193.95 54691.30 88888.00 2015-01-27 12:05:26.375 027 12535.45 193.95 54691.30 88888.00 2015-01-27 12:05:26.500 027 12535.42 193.95 54691.28 88888.00 2015-01-27 12:05:26.625 027 12535.40 193.97 54691.32 88888.00 2015-01-27 12:05:26.750 027 12535.40 194.00 54691.32 88888.00 2015-01-27 12:05:26.875 027 12535.38 193.95 54691.32 88888.00 2015-01-27 12:05:27.000 027 12535.30 193.90 54691.30 88888.00 2015-01-27 12:05:27.125 027 12535.35 193.90 54691.30 88888.00 2015-01-27 12:05:27.250 027 12535.35 193.93 54691.28 88888.00 2015-01-27 12:05:27.375 027 12535.38 193.95 54691.30 88888.00 2015-01-27 12:05:27.500 027 12535.40 193.95 54691.32 88888.00 2015-01-27 12:05:27.625 027 12535.45 193.97 54691.30 88888.00 2015-01-27 12:05:27.750 027 12535.45 193.95 54691.32 88888.00 2015-01-27 12:05:27.875 027 12535.40 193.93 54691.28 88888.00 2015-01-27 12:05:28.000 027 12535.35 193.93 54691.28 88888.00 2015-01-27 12:05:28.125 027 12535.38 193.93 54691.28 88888.00 2015-01-27 12:05:28.250 027 12535.35 193.93 54691.30 88888.00 2015-01-27 12:05:28.375 027 12535.40 193.93 54691.30 88888.00 2015-01-27 12:05:28.500 027 12535.42 193.93 54691.30 88888.00 2015-01-27 12:05:28.625 027 12535.42 193.95 54691.32 88888.00 2015-01-27 12:05:28.750 027 12535.40 193.95 54691.32 88888.00 2015-01-27 12:05:28.875 027 12535.42 193.90 54691.32 88888.00 2015-01-27 12:05:29.000 027 12535.42 193.90 54691.30 88888.00 2015-01-27 12:05:29.125 027 12535.42 193.90 54691.32 88888.00 2015-01-27 12:05:29.250 027 12535.38 193.90 54691.32 88888.00 2015-01-27 12:05:29.375 027 12535.42 193.90 54691.32 88888.00 2015-01-27 12:05:29.500 027 12535.42 193.88 54691.32 88888.00 2015-01-27 12:05:29.625 027 12535.42 193.88 54691.28 88888.00 2015-01-27 12:05:29.750 027 12535.40 193.90 54691.28 88888.00 2015-01-27 12:05:29.875 027 12535.42 193.90 54691.25 88888.00 2015-01-27 12:05:30.000 027 12535.42 193.88 54691.28 88888.00 2015-01-27 12:05:30.125 027 12535.40 193.88 54691.28 88888.00 2015-01-27 12:05:30.250 027 12535.40 193.90 54691.30 88888.00 2015-01-27 12:05:30.375 027 12535.45 193.95 54691.35 88888.00 2015-01-27 12:05:30.500 027 12535.45 193.93 54691.35 88888.00 2015-01-27 12:05:30.625 027 12535.50 193.90 54691.32 88888.00 2015-01-27 12:05:30.750 027 12535.50 193.90 54691.32 88888.00 2015-01-27 12:05:30.875 027 12535.48 193.88 54691.32 88888.00 2015-01-27 12:05:31.000 027 12535.42 193.88 54691.30 88888.00 2015-01-27 12:05:31.125 027 12535.42 193.90 54691.30 88888.00 2015-01-27 12:05:31.250 027 12535.42 193.88 54691.30 88888.00 2015-01-27 12:05:31.375 027 12535.45 193.88 54691.30 88888.00 2015-01-27 12:05:31.500 027 12535.45 193.88 54691.30 88888.00 2015-01-27 12:05:31.625 027 12535.40 193.85 54691.30 88888.00 2015-01-27 12:05:31.750 027 12535.48 193.85 54691.32 88888.00 2015-01-27 12:05:31.875 027 12535.50 193.88 54691.32 88888.00 2015-01-27 12:05:32.000 027 12535.48 193.88 54691.30 88888.00 2015-01-27 12:05:32.125 027 12535.50 193.88 54691.30 88888.00 2015-01-27 12:05:32.250 027 12535.50 193.82 54691.35 88888.00 2015-01-27 12:05:32.375 027 12535.45 193.82 54691.35 88888.00 2015-01-27 12:05:32.500 027 12535.45 193.80 54691.35 88888.00 2015-01-27 12:05:32.625 027 12535.48 193.82 54691.32 88888.00 2015-01-27 12:05:32.750 027 12535.42 193.80 54691.30 88888.00 2015-01-27 12:05:32.875 027 12535.40 193.78 54691.30 88888.00 2015-01-27 12:05:33.000 027 12535.45 193.80 54691.32 88888.00 2015-01-27 12:05:33.125 027 12535.45 193.82 54691.35 88888.00 2015-01-27 12:05:33.250 027 12535.45 193.82 54691.35 88888.00 2015-01-27 12:05:33.375 027 12535.52 193.85 54691.35 88888.00 2015-01-27 12:05:33.500 027 12535.50 193.82 54691.35 88888.00 2015-01-27 12:05:33.625 027 12535.45 193.85 54691.35 88888.00 2015-01-27 12:05:33.750 027 12535.35 193.82 54691.32 88888.00 2015-01-27 12:05:33.875 027 12535.33 193.82 54691.32 88888.00 2015-01-27 12:05:34.000 027 12535.38 193.80 54691.32 88888.00 2015-01-27 12:05:34.125 027 12535.40 193.85 54691.32 88888.00 2015-01-27 12:05:34.250 027 12535.40 193.82 54691.35 88888.00 2015-01-27 12:05:34.375 027 12535.42 193.82 54691.38 88888.00 2015-01-27 12:05:34.500 027 12535.40 193.85 54691.40 88888.00 2015-01-27 12:05:34.625 027 12535.40 193.82 54691.38 88888.00 2015-01-27 12:05:34.750 027 12535.40 193.82 54691.35 88888.00 2015-01-27 12:05:34.875 027 12535.40 193.82 54691.35 88888.00 2015-01-27 12:05:35.000 027 12535.33 193.78 54691.30 88888.00 2015-01-27 12:05:35.125 027 12535.35 193.82 54691.32 88888.00 2015-01-27 12:05:35.250 027 12535.40 193.78 54691.35 88888.00 2015-01-27 12:05:35.375 027 12535.35 193.78 54691.35 88888.00 2015-01-27 12:05:35.500 027 12535.35 193.78 54691.35 88888.00 2015-01-27 12:05:35.625 027 12535.40 193.75 54691.35 88888.00 2015-01-27 12:05:35.750 027 12535.40 193.78 54691.35 88888.00 2015-01-27 12:05:35.875 027 12535.40 193.75 54691.35 88888.00 2015-01-27 12:05:36.000 027 12535.35 193.78 54691.32 88888.00 2015-01-27 12:05:36.125 027 12535.40 193.75 54691.38 88888.00 2015-01-27 12:05:36.250 027 12535.38 193.75 54691.35 88888.00 2015-01-27 12:05:36.375 027 12535.40 193.75 54691.38 88888.00 2015-01-27 12:05:36.500 027 12535.45 193.78 54691.35 88888.00 2015-01-27 12:05:36.625 027 12535.40 193.78 54691.38 88888.00 2015-01-27 12:05:36.750 027 12535.35 193.75 54691.38 88888.00 2015-01-27 12:05:36.875 027 12535.30 193.75 54691.38 88888.00 2015-01-27 12:05:37.000 027 12535.35 193.75 54691.32 88888.00 2015-01-27 12:05:37.125 027 12535.35 193.78 54691.38 88888.00 2015-01-27 12:05:37.250 027 12535.30 193.72 54691.35 88888.00 2015-01-27 12:05:37.375 027 12535.33 193.72 54691.35 88888.00 2015-01-27 12:05:37.500 027 12535.30 193.72 54691.35 88888.00 2015-01-27 12:05:37.625 027 12535.27 193.70 54691.35 88888.00 2015-01-27 12:05:37.750 027 12535.30 193.72 54691.38 88888.00 2015-01-27 12:05:37.875 027 12535.27 193.72 54691.38 88888.00 2015-01-27 12:05:38.000 027 12535.27 193.70 54691.38 88888.00 2015-01-27 12:05:38.125 027 12535.25 193.68 54691.38 88888.00 2015-01-27 12:05:38.250 027 12535.30 193.68 54691.38 88888.00 2015-01-27 12:05:38.375 027 12535.30 193.70 54691.38 88888.00 2015-01-27 12:05:38.500 027 12535.35 193.68 54691.38 88888.00 2015-01-27 12:05:38.625 027 12535.30 193.68 54691.38 88888.00 2015-01-27 12:05:38.750 027 12535.25 193.68 54691.38 88888.00 2015-01-27 12:05:38.875 027 12535.23 193.65 54691.35 88888.00 2015-01-27 12:05:39.000 027 12535.25 193.65 54691.35 88888.00 2015-01-27 12:05:39.125 027 12535.27 193.68 54691.38 88888.00 2015-01-27 12:05:39.250 027 12535.27 193.68 54691.40 88888.00 2015-01-27 12:05:39.375 027 12535.27 193.68 54691.38 88888.00 2015-01-27 12:05:39.500 027 12535.30 193.68 54691.38 88888.00 2015-01-27 12:05:39.625 027 12535.33 193.68 54691.38 88888.00 2015-01-27 12:05:39.750 027 12535.30 193.65 54691.38 88888.00 2015-01-27 12:05:39.875 027 12535.27 193.65 54691.38 88888.00 2015-01-27 12:05:40.000 027 12535.27 193.65 54691.40 88888.00 2015-01-27 12:05:40.125 027 12535.23 193.68 54691.40 88888.00 2015-01-27 12:05:40.250 027 12535.23 193.65 54691.40 88888.00 2015-01-27 12:05:40.375 027 12535.17 193.68 54691.38 88888.00 2015-01-27 12:05:40.500 027 12535.17 193.68 54691.38 88888.00 2015-01-27 12:05:40.625 027 12535.20 193.68 54691.40 88888.00 2015-01-27 12:05:40.750 027 12535.15 193.68 54691.38 88888.00 2015-01-27 12:05:40.875 027 12535.17 193.62 54691.40 88888.00 2015-01-27 12:05:41.000 027 12535.17 193.60 54691.38 88888.00 2015-01-27 12:05:41.125 027 12535.15 193.65 54691.40 88888.00 2015-01-27 12:05:41.250 027 12535.17 193.62 54691.40 88888.00 2015-01-27 12:05:41.375 027 12535.15 193.65 54691.38 88888.00 2015-01-27 12:05:41.500 027 12535.17 193.62 54691.40 88888.00 2015-01-27 12:05:41.625 027 12535.20 193.60 54691.38 88888.00 2015-01-27 12:05:41.750 027 12535.27 193.60 54691.38 88888.00 2015-01-27 12:05:41.875 027 12535.33 193.60 54691.40 88888.00 2015-01-27 12:05:42.000 027 12535.25 193.60 54691.38 88888.00 2015-01-27 12:05:42.125 027 12535.15 193.60 54691.35 88888.00 2015-01-27 12:05:42.250 027 12535.08 193.57 54691.38 88888.00 2015-01-27 12:05:42.375 027 12535.12 193.57 54691.40 88888.00 2015-01-27 12:05:42.500 027 12535.17 193.57 54691.38 88888.00 2015-01-27 12:05:42.625 027 12535.17 193.55 54691.38 88888.00 2015-01-27 12:05:42.750 027 12535.12 193.55 54691.40 88888.00 2015-01-27 12:05:42.875 027 12535.15 193.55 54691.38 88888.00 2015-01-27 12:05:43.000 027 12535.15 193.53 54691.35 88888.00 2015-01-27 12:05:43.125 027 12535.12 193.55 54691.40 88888.00 2015-01-27 12:05:43.250 027 12535.05 193.55 54691.43 88888.00 2015-01-27 12:05:43.375 027 12535.08 193.57 54691.43 88888.00 2015-01-27 12:05:43.500 027 12535.10 193.55 54691.38 88888.00 2015-01-27 12:05:43.625 027 12535.10 193.55 54691.32 88888.00 2015-01-27 12:05:43.750 027 12535.12 193.53 54691.35 88888.00 2015-01-27 12:05:43.875 027 12535.12 193.53 54691.38 88888.00 2015-01-27 12:05:44.000 027 12535.10 193.55 54691.38 88888.00 2015-01-27 12:05:44.125 027 12535.10 193.55 54691.35 88888.00 2015-01-27 12:05:44.250 027 12535.08 193.53 54691.38 88888.00 2015-01-27 12:05:44.375 027 12535.02 193.53 54691.35 88888.00 2015-01-27 12:05:44.500 027 12534.98 193.50 54691.38 88888.00 2015-01-27 12:05:44.625 027 12535.00 193.47 54691.38 88888.00 2015-01-27 12:05:44.750 027 12535.02 193.50 54691.38 88888.00 2015-01-27 12:05:44.875 027 12535.08 193.50 54691.38 88888.00 2015-01-27 12:05:45.000 027 12535.15 193.45 54691.40 88888.00 2015-01-27 12:05:45.125 027 12535.15 193.45 54691.40 88888.00 2015-01-27 12:05:45.250 027 12535.08 193.43 54691.40 88888.00 2015-01-27 12:05:45.375 027 12535.10 193.47 54691.40 88888.00 2015-01-27 12:05:45.500 027 12535.12 193.47 54691.38 88888.00 2015-01-27 12:05:45.625 027 12535.12 193.45 54691.40 88888.00 2015-01-27 12:05:45.750 027 12535.17 193.40 54691.43 88888.00 2015-01-27 12:05:45.875 027 12535.15 193.38 54691.40 88888.00 2015-01-27 12:05:46.000 027 12535.10 193.40 54691.40 88888.00 2015-01-27 12:05:46.125 027 12535.10 193.45 54691.38 88888.00 2015-01-27 12:05:46.250 027 12535.05 193.45 54691.40 88888.00 2015-01-27 12:05:46.375 027 12535.08 193.45 54691.40 88888.00 2015-01-27 12:05:46.500 027 12535.02 193.43 54691.40 88888.00 2015-01-27 12:05:46.625 027 12535.10 193.43 54691.40 88888.00 2015-01-27 12:05:46.750 027 12535.15 193.40 54691.40 88888.00 2015-01-27 12:05:46.875 027 12535.15 193.38 54691.40 88888.00 2015-01-27 12:05:47.000 027 12535.12 193.38 54691.38 88888.00 2015-01-27 12:05:47.125 027 12535.10 193.32 54691.40 88888.00 2015-01-27 12:05:47.250 027 12535.05 193.30 54691.40 88888.00 2015-01-27 12:05:47.375 027 12535.10 193.32 54691.40 88888.00 2015-01-27 12:05:47.500 027 12535.12 193.32 54691.38 88888.00 2015-01-27 12:05:47.625 027 12535.10 193.30 54691.40 88888.00 2015-01-27 12:05:47.750 027 12535.05 193.32 54691.43 88888.00 2015-01-27 12:05:47.875 027 12535.00 193.35 54691.43 88888.00 2015-01-27 12:05:48.000 027 12535.08 193.28 54691.38 88888.00 2015-01-27 12:05:48.125 027 12535.15 193.25 54691.35 88888.00 2015-01-27 12:05:48.250 027 12535.10 193.25 54691.35 88888.00 2015-01-27 12:05:48.375 027 12535.08 193.25 54691.35 88888.00 2015-01-27 12:05:48.500 027 12535.08 193.22 54691.38 88888.00 2015-01-27 12:05:48.625 027 12535.10 193.22 54691.38 88888.00 2015-01-27 12:05:48.750 027 12535.12 193.25 54691.38 88888.00 2015-01-27 12:05:48.875 027 12535.12 193.22 54691.38 88888.00 2015-01-27 12:05:49.000 027 12535.10 193.20 54691.35 88888.00 2015-01-27 12:05:49.125 027 12535.08 193.25 54691.35 88888.00 2015-01-27 12:05:49.250 027 12535.05 193.20 54691.35 88888.00 2015-01-27 12:05:49.375 027 12535.05 193.18 54691.35 88888.00 2015-01-27 12:05:49.500 027 12535.02 193.15 54691.38 88888.00 2015-01-27 12:05:49.625 027 12534.92 193.15 54691.35 88888.00 2015-01-27 12:05:49.750 027 12534.92 193.12 54691.35 88888.00 2015-01-27 12:05:49.875 027 12535.00 193.15 54691.32 88888.00 2015-01-27 12:05:50.000 027 12535.05 193.12 54691.35 88888.00 2015-01-27 12:05:50.125 027 12535.10 193.10 54691.38 88888.00 2015-01-27 12:05:50.250 027 12535.10 193.12 54691.38 88888.00 2015-01-27 12:05:50.375 027 12535.02 193.10 54691.32 88888.00 2015-01-27 12:05:50.500 027 12535.00 193.10 54691.35 88888.00 2015-01-27 12:05:50.625 027 12535.02 193.15 54691.40 88888.00 2015-01-27 12:05:50.750 027 12535.05 193.10 54691.38 88888.00 2015-01-27 12:05:50.875 027 12535.10 193.10 54691.32 88888.00 2015-01-27 12:05:51.000 027 12535.12 193.07 54691.28 88888.00 2015-01-27 12:05:51.125 027 12535.08 193.07 54691.28 88888.00 2015-01-27 12:05:51.250 027 12534.95 193.05 54691.28 88888.00 2015-01-27 12:05:51.375 027 12535.00 193.03 54691.30 88888.00 2015-01-27 12:05:51.500 027 12534.98 193.03 54691.30 88888.00 2015-01-27 12:05:51.625 027 12534.92 193.03 54691.30 88888.00 2015-01-27 12:05:51.750 027 12534.98 193.03 54691.28 88888.00 2015-01-27 12:05:51.875 027 12535.00 193.03 54691.28 88888.00 2015-01-27 12:05:52.000 027 12534.98 193.03 54691.25 88888.00 2015-01-27 12:05:52.125 027 12534.95 193.03 54691.30 88888.00 2015-01-27 12:05:52.250 027 12534.92 192.97 54691.28 88888.00 2015-01-27 12:05:52.375 027 12534.95 192.95 54691.28 88888.00 2015-01-27 12:05:52.500 027 12534.90 192.95 54691.30 88888.00 2015-01-27 12:05:52.625 027 12534.88 192.97 54691.30 88888.00 2015-01-27 12:05:52.750 027 12534.92 192.97 54691.28 88888.00 2015-01-27 12:05:52.875 027 12534.92 192.97 54691.30 88888.00 2015-01-27 12:05:53.000 027 12534.88 192.95 54691.28 88888.00 2015-01-27 12:05:53.125 027 12534.83 192.93 54691.25 88888.00 2015-01-27 12:05:53.250 027 12534.85 192.88 54691.28 88888.00 2015-01-27 12:05:53.375 027 12534.92 192.95 54691.28 88888.00 2015-01-27 12:05:53.500 027 12534.92 192.95 54691.30 88888.00 2015-01-27 12:05:53.625 027 12534.88 192.93 54691.30 88888.00 2015-01-27 12:05:53.750 027 12534.83 192.88 54691.30 88888.00 2015-01-27 12:05:53.875 027 12534.83 192.88 54691.30 88888.00 2015-01-27 12:05:54.000 027 12534.88 192.88 54691.28 88888.00 2015-01-27 12:05:54.125 027 12534.90 192.88 54691.28 88888.00 2015-01-27 12:05:54.250 027 12534.95 192.88 54691.30 88888.00 2015-01-27 12:05:54.375 027 12534.95 192.85 54691.30 88888.00 2015-01-27 12:05:54.500 027 12534.90 192.85 54691.30 88888.00 2015-01-27 12:05:54.625 027 12534.90 192.82 54691.28 88888.00 2015-01-27 12:05:54.750 027 12534.90 192.85 54691.28 88888.00 2015-01-27 12:05:54.875 027 12534.83 192.82 54691.30 88888.00 2015-01-27 12:05:55.000 027 12534.77 192.82 54691.32 88888.00 2015-01-27 12:05:55.125 027 12534.80 192.85 54691.30 88888.00 2015-01-27 12:05:55.250 027 12534.77 192.82 54691.32 88888.00 2015-01-27 12:05:55.375 027 12534.77 192.82 54691.30 88888.00 2015-01-27 12:05:55.500 027 12534.77 192.82 54691.30 88888.00 2015-01-27 12:05:55.625 027 12534.77 192.80 54691.32 88888.00 2015-01-27 12:05:55.750 027 12534.80 192.82 54691.35 88888.00 2015-01-27 12:05:55.875 027 12534.85 192.82 54691.35 88888.00 2015-01-27 12:05:56.000 027 12534.88 192.82 54691.32 88888.00 2015-01-27 12:05:56.125 027 12534.88 192.82 54691.35 88888.00 2015-01-27 12:05:56.250 027 12534.90 192.80 54691.35 88888.00 2015-01-27 12:05:56.375 027 12535.00 192.80 54691.32 88888.00 2015-01-27 12:05:56.500 027 12534.95 192.78 54691.30 88888.00 2015-01-27 12:05:56.625 027 12534.85 192.78 54691.30 88888.00 2015-01-27 12:05:56.750 027 12534.83 192.78 54691.28 88888.00 2015-01-27 12:05:56.875 027 12534.88 192.75 54691.28 88888.00 2015-01-27 12:05:57.000 027 12534.85 192.78 54691.28 88888.00 2015-01-27 12:05:57.125 027 12534.85 192.72 54691.28 88888.00 2015-01-27 12:05:57.250 027 12534.83 192.70 54691.25 88888.00 2015-01-27 12:05:57.375 027 12534.88 192.75 54691.25 88888.00 2015-01-27 12:05:57.500 027 12534.92 192.75 54691.28 88888.00 2015-01-27 12:05:57.625 027 12534.98 192.72 54691.25 88888.00 2015-01-27 12:05:57.750 027 12534.92 192.70 54691.25 88888.00 2015-01-27 12:05:57.875 027 12534.90 192.72 54691.25 88888.00 2015-01-27 12:05:58.000 027 12534.85 192.70 54691.25 88888.00 2015-01-27 12:05:58.125 027 12534.90 192.70 54691.25 88888.00 2015-01-27 12:05:58.250 027 12534.88 192.65 54691.25 88888.00 2015-01-27 12:05:58.375 027 12534.85 192.68 54691.22 88888.00 2015-01-27 12:05:58.500 027 12534.75 192.70 54691.22 88888.00 2015-01-27 12:05:58.625 027 12534.73 192.65 54691.25 88888.00 2015-01-27 12:05:58.750 027 12534.73 192.60 54691.25 88888.00 2015-01-27 12:05:58.875 027 12534.70 192.62 54691.25 88888.00 2015-01-27 12:05:59.000 027 12534.70 192.62 54691.22 88888.00 2015-01-27 12:05:59.125 027 12534.73 192.62 54691.25 88888.00 2015-01-27 12:05:59.250 027 12534.73 192.60 54691.28 88888.00 2015-01-27 12:05:59.375 027 12534.75 192.57 54691.28 88888.00 2015-01-27 12:05:59.500 027 12534.75 192.57 54691.25 88888.00 2015-01-27 12:05:59.625 027 12534.73 192.57 54691.28 88888.00 2015-01-27 12:05:59.750 027 12534.77 192.55 54691.28 88888.00 2015-01-27 12:05:59.875 027 12534.83 192.57 54691.25 88888.00 2015-01-27 12:06:00.000 027 12534.80 192.57 54691.28 88888.00 2015-01-27 12:06:00.125 027 12534.70 192.57 54691.28 88888.00 2015-01-27 12:06:00.250 027 12534.67 192.55 54691.28 88888.00 2015-01-27 12:06:00.375 027 12534.73 192.53 54691.25 88888.00 2015-01-27 12:06:00.500 027 12534.70 192.53 54691.28 88888.00 2015-01-27 12:06:00.625 027 12534.67 192.53 54691.25 88888.00 2015-01-27 12:06:00.750 027 12534.62 192.53 54691.25 88888.00 2015-01-27 12:06:00.875 027 12534.65 192.53 54691.28 88888.00 2015-01-27 12:06:01.000 027 12534.67 192.53 54691.22 88888.00 2015-01-27 12:06:01.125 027 12534.67 192.47 54691.25 88888.00 2015-01-27 12:06:01.250 027 12534.62 192.43 54691.25 88888.00 2015-01-27 12:06:01.375 027 12534.70 192.45 54691.28 88888.00 2015-01-27 12:06:01.500 027 12534.67 192.45 54691.25 88888.00 2015-01-27 12:06:01.625 027 12534.65 192.43 54691.22 88888.00 2015-01-27 12:06:01.750 027 12534.70 192.43 54691.22 88888.00 2015-01-27 12:06:01.875 027 12534.67 192.40 54691.22 88888.00 2015-01-27 12:06:02.000 027 12534.60 192.40 54691.20 88888.00 2015-01-27 12:06:02.125 027 12534.62 192.38 54691.20 88888.00 2015-01-27 12:06:02.250 027 12534.65 192.43 54691.22 88888.00 2015-01-27 12:06:02.375 027 12534.65 192.40 54691.22 88888.00 2015-01-27 12:06:02.500 027 12534.60 192.40 54691.22 88888.00 2015-01-27 12:06:02.625 027 12534.55 192.40 54691.22 88888.00 2015-01-27 12:06:02.750 027 12534.55 192.40 54691.20 88888.00 2015-01-27 12:06:02.875 027 12534.55 192.38 54691.20 88888.00 2015-01-27 12:06:03.000 027 12534.58 192.38 54691.22 88888.00 2015-01-27 12:06:03.125 027 12534.55 192.38 54691.22 88888.00 2015-01-27 12:06:03.250 027 12534.52 192.32 54691.20 88888.00 2015-01-27 12:06:03.375 027 12534.52 192.35 54691.20 88888.00 2015-01-27 12:06:03.500 027 12534.50 192.32 54691.20 88888.00 2015-01-27 12:06:03.625 027 12534.50 192.32 54691.20 88888.00 2015-01-27 12:06:03.750 027 12534.52 192.32 54691.18 88888.00 2015-01-27 12:06:03.875 027 12534.52 192.32 54691.20 88888.00 2015-01-27 12:06:04.000 027 12534.58 192.30 54691.20 88888.00 2015-01-27 12:06:04.125 027 12534.62 192.28 54691.20 88888.00 2015-01-27 12:06:04.250 027 12534.58 192.25 54691.15 88888.00 2015-01-27 12:06:04.375 027 12534.52 192.30 54691.18 88888.00 2015-01-27 12:06:04.500 027 12534.55 192.30 54691.18 88888.00 2015-01-27 12:06:04.625 027 12534.55 192.28 54691.18 88888.00 2015-01-27 12:06:04.750 027 12534.55 192.22 54691.15 88888.00 2015-01-27 12:06:04.875 027 12534.52 192.28 54691.20 88888.00 2015-01-27 12:06:05.000 027 12534.52 192.28 54691.18 88888.00 2015-01-27 12:06:05.125 027 12534.50 192.22 54691.20 88888.00 2015-01-27 12:06:05.250 027 12534.48 192.20 54691.20 88888.00 2015-01-27 12:06:05.375 027 12534.48 192.22 54691.18 88888.00 2015-01-27 12:06:05.500 027 12534.48 192.20 54691.18 88888.00 2015-01-27 12:06:05.625 027 12534.50 192.18 54691.18 88888.00 2015-01-27 12:06:05.750 027 12534.52 192.20 54691.18 88888.00 2015-01-27 12:06:05.875 027 12534.50 192.18 54691.15 88888.00 2015-01-27 12:06:06.000 027 12534.45 192.18 54691.15 88888.00 2015-01-27 12:06:06.125 027 12534.48 192.15 54691.15 88888.00 2015-01-27 12:06:06.250 027 12534.55 192.15 54691.18 88888.00 2015-01-27 12:06:06.375 027 12534.58 192.15 54691.18 88888.00 2015-01-27 12:06:06.500 027 12534.58 192.12 54691.18 88888.00 2015-01-27 12:06:06.625 027 12534.55 192.12 54691.18 88888.00 2015-01-27 12:06:06.750 027 12534.55 192.12 54691.15 88888.00 2015-01-27 12:06:06.875 027 12534.42 192.07 54691.15 88888.00 2015-01-27 12:06:07.000 027 12534.45 192.07 54691.10 88888.00 2015-01-27 12:06:07.125 027 12534.52 192.10 54691.10 88888.00 2015-01-27 12:06:07.250 027 12534.60 192.10 54691.12 88888.00 2015-01-27 12:06:07.375 027 12534.55 192.10 54691.10 88888.00 2015-01-27 12:06:07.500 027 12534.50 192.10 54691.10 88888.00 2015-01-27 12:06:07.625 027 12534.40 192.07 54691.10 88888.00 2015-01-27 12:06:07.750 027 12534.40 192.05 54691.10 88888.00 2015-01-27 12:06:07.875 027 12534.45 192.05 54691.10 88888.00 2015-01-27 12:06:08.000 027 12534.48 192.05 54691.10 88888.00 2015-01-27 12:06:08.125 027 12534.48 192.05 54691.12 88888.00 2015-01-27 12:06:08.250 027 12534.38 192.00 54691.10 88888.00 2015-01-27 12:06:08.375 027 12534.38 192.00 54691.07 88888.00 2015-01-27 12:06:08.500 027 12534.42 192.03 54691.10 88888.00 2015-01-27 12:06:08.625 027 12534.42 192.03 54691.07 88888.00 2015-01-27 12:06:08.750 027 12534.40 192.00 54691.05 88888.00 2015-01-27 12:06:08.875 027 12534.40 191.97 54691.07 88888.00 2015-01-27 12:06:09.000 027 12534.38 191.97 54691.03 88888.00 2015-01-27 12:06:09.125 027 12534.38 191.97 54691.07 88888.00 2015-01-27 12:06:09.250 027 12534.38 191.97 54691.10 88888.00 2015-01-27 12:06:09.375 027 12534.45 191.97 54691.10 88888.00 2015-01-27 12:06:09.500 027 12534.42 191.95 54691.07 88888.00 2015-01-27 12:06:09.625 027 12534.45 191.93 54691.07 88888.00 2015-01-27 12:06:09.750 027 12534.48 191.95 54691.07 88888.00 2015-01-27 12:06:09.875 027 12534.50 191.95 54691.12 88888.00 2015-01-27 12:06:10.000 027 12534.52 191.95 54691.07 88888.00 2015-01-27 12:06:10.125 027 12534.52 191.93 54691.10 88888.00 2015-01-27 12:06:10.250 027 12534.42 191.90 54691.07 88888.00 2015-01-27 12:06:10.375 027 12534.45 191.90 54691.07 88888.00 2015-01-27 12:06:10.500 027 12534.45 191.88 54691.07 88888.00 2015-01-27 12:06:10.625 027 12534.45 191.88 54691.05 88888.00 2015-01-27 12:06:10.750 027 12534.45 191.85 54691.07 88888.00 2015-01-27 12:06:10.875 027 12534.42 191.88 54691.07 88888.00 2015-01-27 12:06:11.000 027 12534.35 191.85 54691.10 88888.00 2015-01-27 12:06:11.125 027 12534.33 191.82 54691.10 88888.00 2015-01-27 12:06:11.250 027 12534.30 191.80 54691.10 88888.00 2015-01-27 12:06:11.375 027 12534.35 191.85 54691.07 88888.00 2015-01-27 12:06:11.500 027 12534.30 191.82 54691.07 88888.00 2015-01-27 12:06:11.625 027 12534.38 191.82 54691.05 88888.00 2015-01-27 12:06:11.750 027 12534.42 191.80 54691.05 88888.00 2015-01-27 12:06:11.875 027 12534.40 191.80 54691.05 88888.00 2015-01-27 12:06:12.000 027 12534.30 191.80 54691.05 88888.00 2015-01-27 12:06:12.125 027 12534.25 191.78 54691.03 88888.00 2015-01-27 12:06:12.250 027 12534.33 191.75 54691.05 88888.00 2015-01-27 12:06:12.375 027 12534.40 191.75 54691.03 88888.00 2015-01-27 12:06:12.500 027 12534.35 191.72 54691.03 88888.00 2015-01-27 12:06:12.625 027 12534.33 191.72 54691.03 88888.00 2015-01-27 12:06:12.750 027 12534.35 191.72 54691.03 88888.00 2015-01-27 12:06:12.875 027 12534.30 191.70 54691.03 88888.00 2015-01-27 12:06:13.000 027 12534.33 191.70 54691.05 88888.00 2015-01-27 12:06:13.125 027 12534.33 191.68 54691.07 88888.00 2015-01-27 12:06:13.250 027 12534.27 191.65 54691.07 88888.00 2015-01-27 12:06:13.375 027 12534.30 191.65 54691.05 88888.00 2015-01-27 12:06:13.500 027 12534.30 191.65 54691.07 88888.00 2015-01-27 12:06:13.625 027 12534.30 191.65 54691.05 88888.00 2015-01-27 12:06:13.750 027 12534.27 191.65 54691.05 88888.00 2015-01-27 12:06:13.875 027 12534.23 191.62 54691.07 88888.00 2015-01-27 12:06:14.000 027 12534.25 191.60 54691.07 88888.00 2015-01-27 12:06:14.125 027 12534.30 191.60 54691.07 88888.00 2015-01-27 12:06:14.250 027 12534.23 191.55 54691.05 88888.00 2015-01-27 12:06:14.375 027 12534.17 191.55 54691.03 88888.00 2015-01-27 12:06:14.500 027 12534.12 191.57 54691.05 88888.00 2015-01-27 12:06:14.625 027 12534.20 191.57 54691.05 88888.00 2015-01-27 12:06:14.750 027 12534.20 191.55 54691.00 88888.00 2015-01-27 12:06:14.875 027 12534.23 191.50 54691.03 88888.00 2015-01-27 12:06:15.000 027 12534.27 191.47 54691.05 88888.00 2015-01-27 12:06:15.125 027 12534.25 191.50 54691.05 88888.00 2015-01-27 12:06:15.250 027 12534.23 191.45 54691.05 88888.00 2015-01-27 12:06:15.375 027 12534.23 191.45 54691.03 88888.00 2015-01-27 12:06:15.500 027 12534.23 191.45 54691.00 88888.00 2015-01-27 12:06:15.625 027 12534.25 191.47 54690.97 88888.00 2015-01-27 12:06:15.750 027 12534.23 191.47 54691.00 88888.00 2015-01-27 12:06:15.875 027 12534.17 191.45 54691.00 88888.00 2015-01-27 12:06:16.000 027 12534.12 191.43 54690.95 88888.00 2015-01-27 12:06:16.125 027 12534.15 191.43 54690.95 88888.00 2015-01-27 12:06:16.250 027 12534.10 191.45 54690.95 88888.00 2015-01-27 12:06:16.375 027 12534.20 191.47 54690.97 88888.00 2015-01-27 12:06:16.500 027 12534.15 191.45 54690.97 88888.00 2015-01-27 12:06:16.625 027 12534.17 191.40 54690.97 88888.00 2015-01-27 12:06:16.750 027 12534.15 191.38 54690.95 88888.00 2015-01-27 12:06:16.875 027 12534.10 191.38 54690.93 88888.00 2015-01-27 12:06:17.000 027 12534.10 191.35 54690.93 88888.00 2015-01-27 12:06:17.125 027 12534.12 191.38 54690.93 88888.00 2015-01-27 12:06:17.250 027 12534.08 191.35 54690.93 88888.00 2015-01-27 12:06:17.375 027 12534.10 191.35 54690.93 88888.00 2015-01-27 12:06:17.500 027 12534.10 191.32 54690.93 88888.00 2015-01-27 12:06:17.625 027 12534.12 191.32 54690.93 88888.00 2015-01-27 12:06:17.750 027 12534.17 191.30 54690.93 88888.00 2015-01-27 12:06:17.875 027 12534.23 191.28 54690.93 88888.00 2015-01-27 12:06:18.000 027 12534.25 191.28 54690.93 88888.00 2015-01-27 12:06:18.125 027 12534.23 191.28 54690.95 88888.00 2015-01-27 12:06:18.250 027 12534.17 191.28 54690.90 88888.00 2015-01-27 12:06:18.375 027 12534.12 191.25 54690.88 88888.00 2015-01-27 12:06:18.500 027 12534.12 191.25 54690.88 88888.00 2015-01-27 12:06:18.625 027 12534.17 191.28 54690.90 88888.00 2015-01-27 12:06:18.750 027 12534.12 191.25 54690.88 88888.00 2015-01-27 12:06:18.875 027 12534.10 191.22 54690.90 88888.00 2015-01-27 12:06:19.000 027 12534.08 191.22 54690.85 88888.00 2015-01-27 12:06:19.125 027 12534.05 191.22 54690.88 88888.00 2015-01-27 12:06:19.250 027 12534.02 191.20 54690.88 88888.00 2015-01-27 12:06:19.375 027 12534.00 191.22 54690.88 88888.00 2015-01-27 12:06:19.500 027 12534.05 191.20 54690.88 88888.00 2015-01-27 12:06:19.625 027 12534.10 191.18 54690.88 88888.00 2015-01-27 12:06:19.750 027 12534.08 191.18 54690.85 88888.00 2015-01-27 12:06:19.875 027 12534.05 191.20 54690.85 88888.00 2015-01-27 12:06:20.000 027 12533.98 191.18 54690.85 88888.00 2015-01-27 12:06:20.125 027 12533.98 191.18 54690.82 88888.00 2015-01-27 12:06:20.250 027 12533.98 191.12 54690.85 88888.00 2015-01-27 12:06:20.375 027 12533.95 191.15 54690.85 88888.00 2015-01-27 12:06:20.500 027 12533.92 191.12 54690.82 88888.00 2015-01-27 12:06:20.625 027 12534.00 191.12 54690.85 88888.00 2015-01-27 12:06:20.750 027 12534.00 191.12 54690.85 88888.00 2015-01-27 12:06:20.875 027 12533.95 191.12 54690.85 88888.00 2015-01-27 12:06:21.000 027 12533.98 191.10 54690.85 88888.00 2015-01-27 12:06:21.125 027 12533.98 191.10 54690.82 88888.00 2015-01-27 12:06:21.250 027 12533.85 191.07 54690.82 88888.00 2015-01-27 12:06:21.375 027 12534.00 191.10 54690.85 88888.00 2015-01-27 12:06:21.500 027 12534.02 191.07 54690.82 88888.00 2015-01-27 12:06:21.625 027 12533.98 191.05 54690.85 88888.00 2015-01-27 12:06:21.750 027 12534.00 191.05 54690.82 88888.00 2015-01-27 12:06:21.875 027 12534.02 191.07 54690.82 88888.00 2015-01-27 12:06:22.000 027 12534.02 191.10 54690.80 88888.00 2015-01-27 12:06:22.125 027 12533.98 191.07 54690.85 88888.00 2015-01-27 12:06:22.250 027 12533.90 191.03 54690.88 88888.00 2015-01-27 12:06:22.375 027 12533.85 191.00 54690.82 88888.00 2015-01-27 12:06:22.500 027 12533.88 190.97 54690.80 88888.00 2015-01-27 12:06:22.625 027 12533.95 191.03 54690.80 88888.00 2015-01-27 12:06:22.750 027 12533.90 191.05 54690.78 88888.00 2015-01-27 12:06:22.875 027 12533.95 191.03 54690.80 88888.00 2015-01-27 12:06:23.000 027 12533.95 190.97 54690.80 88888.00 2015-01-27 12:06:23.125 027 12533.80 190.97 54690.80 88888.00 2015-01-27 12:06:23.250 027 12533.75 190.97 54690.80 88888.00 2015-01-27 12:06:23.375 027 12533.85 191.00 54690.78 88888.00 2015-01-27 12:06:23.500 027 12533.88 190.97 54690.78 88888.00 2015-01-27 12:06:23.625 027 12533.83 190.95 54690.78 88888.00 2015-01-27 12:06:23.750 027 12533.77 190.95 54690.78 88888.00 2015-01-27 12:06:23.875 027 12533.77 190.95 54690.80 88888.00 2015-01-27 12:06:24.000 027 12533.77 190.95 54690.78 88888.00 2015-01-27 12:06:24.125 027 12533.73 190.95 54690.78 88888.00 2015-01-27 12:06:24.250 027 12533.70 190.95 54690.78 88888.00 2015-01-27 12:06:24.375 027 12533.73 190.93 54690.75 88888.00 2015-01-27 12:06:24.500 027 12533.70 190.90 54690.75 88888.00 2015-01-27 12:06:24.625 027 12533.67 190.90 54690.78 88888.00 2015-01-27 12:06:24.750 027 12533.67 190.93 54690.78 88888.00 2015-01-27 12:06:24.875 027 12533.73 190.95 54690.75 88888.00 2015-01-27 12:06:25.000 027 12533.67 190.90 54690.72 88888.00 2015-01-27 12:06:25.125 027 12533.65 190.90 54690.72 88888.00 2015-01-27 12:06:25.250 027 12533.58 190.90 54690.72 88888.00 2015-01-27 12:06:25.375 027 12533.55 190.90 54690.72 88888.00 2015-01-27 12:06:25.500 027 12533.55 190.90 54690.72 88888.00 2015-01-27 12:06:25.625 027 12533.60 190.93 54690.72 88888.00 2015-01-27 12:06:25.750 027 12533.62 190.93 54690.72 88888.00 2015-01-27 12:06:25.875 027 12533.60 190.88 54690.70 88888.00 2015-01-27 12:06:26.000 027 12533.60 190.88 54690.68 88888.00 2015-01-27 12:06:26.125 027 12533.60 190.82 54690.70 88888.00 2015-01-27 12:06:26.250 027 12533.55 190.80 54690.68 88888.00 2015-01-27 12:06:26.375 027 12533.55 190.80 54690.65 88888.00 2015-01-27 12:06:26.500 027 12533.52 190.88 54690.65 88888.00 2015-01-27 12:06:26.625 027 12533.50 190.88 54690.65 88888.00 2015-01-27 12:06:26.750 027 12533.55 190.82 54690.65 88888.00 2015-01-27 12:06:26.875 027 12533.55 190.80 54690.60 88888.00 2015-01-27 12:06:27.000 027 12533.58 190.85 54690.60 88888.00 2015-01-27 12:06:27.125 027 12533.60 190.82 54690.62 88888.00 2015-01-27 12:06:27.250 027 12533.58 190.80 54690.65 88888.00 2015-01-27 12:06:27.375 027 12533.60 190.82 54690.62 88888.00 2015-01-27 12:06:27.500 027 12533.58 190.82 54690.62 88888.00 2015-01-27 12:06:27.625 027 12533.55 190.80 54690.60 88888.00 2015-01-27 12:06:27.750 027 12533.55 190.78 54690.57 88888.00 2015-01-27 12:06:27.875 027 12533.52 190.75 54690.60 88888.00 2015-01-27 12:06:28.000 027 12533.48 190.78 54690.60 88888.00 2015-01-27 12:06:28.125 027 12533.52 190.80 54690.60 88888.00 2015-01-27 12:06:28.250 027 12533.50 190.78 54690.62 88888.00 2015-01-27 12:06:28.375 027 12533.58 190.75 54690.62 88888.00 2015-01-27 12:06:28.500 027 12533.62 190.80 54690.62 88888.00 2015-01-27 12:06:28.625 027 12533.60 190.80 54690.65 88888.00 2015-01-27 12:06:28.750 027 12533.52 190.78 54690.65 88888.00 2015-01-27 12:06:28.875 027 12533.48 190.75 54690.62 88888.00 2015-01-27 12:06:29.000 027 12533.45 190.70 54690.60 88888.00 2015-01-27 12:06:29.125 027 12533.40 190.70 54690.57 88888.00 2015-01-27 12:06:29.250 027 12533.45 190.72 54690.57 88888.00 2015-01-27 12:06:29.375 027 12533.48 190.75 54690.57 88888.00 2015-01-27 12:06:29.500 027 12533.48 190.72 54690.57 88888.00 2015-01-27 12:06:29.625 027 12533.48 190.70 54690.57 88888.00 2015-01-27 12:06:29.750 027 12533.48 190.68 54690.60 88888.00 2015-01-27 12:06:29.875 027 12533.48 190.68 54690.57 88888.00 2015-01-27 12:06:30.000 027 12533.48 190.68 54690.55 88888.00 2015-01-27 12:06:30.125 027 12533.40 190.65 54690.57 88888.00 2015-01-27 12:06:30.250 027 12533.33 190.65 54690.60 88888.00 2015-01-27 12:06:30.375 027 12533.38 190.70 54690.57 88888.00 2015-01-27 12:06:30.500 027 12533.35 190.70 54690.57 88888.00 2015-01-27 12:06:30.625 027 12533.27 190.70 54690.57 88888.00 2015-01-27 12:06:30.750 027 12533.25 190.68 54690.60 88888.00 2015-01-27 12:06:30.875 027 12533.27 190.70 54690.60 88888.00 2015-01-27 12:06:31.000 027 12533.33 190.70 54690.57 88888.00 2015-01-27 12:06:31.125 027 12533.35 190.65 54690.55 88888.00 2015-01-27 12:06:31.250 027 12533.33 190.62 54690.55 88888.00 2015-01-27 12:06:31.375 027 12533.40 190.65 54690.53 88888.00 2015-01-27 12:06:31.500 027 12533.40 190.65 54690.53 88888.00 2015-01-27 12:06:31.625 027 12533.35 190.68 54690.53 88888.00 2015-01-27 12:06:31.750 027 12533.35 190.65 54690.55 88888.00 2015-01-27 12:06:31.875 027 12533.40 190.65 54690.53 88888.00 2015-01-27 12:06:32.000 027 12533.30 190.62 54690.47 88888.00 2015-01-27 12:06:32.125 027 12533.23 190.60 54690.45 88888.00 2015-01-27 12:06:32.250 027 12533.20 190.60 54690.50 88888.00 2015-01-27 12:06:32.375 027 12533.23 190.62 54690.50 88888.00 2015-01-27 12:06:32.500 027 12533.20 190.60 54690.47 88888.00 2015-01-27 12:06:32.625 027 12533.20 190.57 54690.47 88888.00 2015-01-27 12:06:32.750 027 12533.23 190.57 54690.47 88888.00 2015-01-27 12:06:32.875 027 12533.25 190.60 54690.45 88888.00 2015-01-27 12:06:33.000 027 12533.27 190.60 54690.43 88888.00 2015-01-27 12:06:33.125 027 12533.23 190.57 54690.45 88888.00 2015-01-27 12:06:33.250 027 12533.20 190.57 54690.43 88888.00 2015-01-27 12:06:33.375 027 12533.20 190.60 54690.43 88888.00 2015-01-27 12:06:33.500 027 12533.20 190.57 54690.45 88888.00 2015-01-27 12:06:33.625 027 12533.17 190.60 54690.45 88888.00 2015-01-27 12:06:33.750 027 12533.12 190.57 54690.45 88888.00 2015-01-27 12:06:33.875 027 12533.08 190.57 54690.43 88888.00 2015-01-27 12:06:34.000 027 12533.08 190.57 54690.43 88888.00 2015-01-27 12:06:34.125 027 12533.17 190.60 54690.43 88888.00 2015-01-27 12:06:34.250 027 12533.15 190.60 54690.45 88888.00 2015-01-27 12:06:34.375 027 12533.20 190.60 54690.45 88888.00 2015-01-27 12:06:34.500 027 12533.15 190.57 54690.43 88888.00 2015-01-27 12:06:34.625 027 12533.17 190.55 54690.40 88888.00 2015-01-27 12:06:34.750 027 12533.17 190.57 54690.43 88888.00 2015-01-27 12:06:34.875 027 12533.20 190.57 54690.45 88888.00 2015-01-27 12:06:35.000 027 12533.20 190.57 54690.45 88888.00 2015-01-27 12:06:35.125 027 12533.17 190.57 54690.43 88888.00 2015-01-27 12:06:35.250 027 12533.08 190.53 54690.43 88888.00 2015-01-27 12:06:35.375 027 12533.08 190.55 54690.43 88888.00 2015-01-27 12:06:35.500 027 12533.05 190.57 54690.43 88888.00 2015-01-27 12:06:35.625 027 12533.05 190.55 54690.43 88888.00 2015-01-27 12:06:35.750 027 12533.02 190.50 54690.40 88888.00 2015-01-27 12:06:35.875 027 12533.02 190.53 54690.40 88888.00 2015-01-27 12:06:36.000 027 12533.05 190.53 54690.40 88888.00 2015-01-27 12:06:36.125 027 12533.00 190.50 54690.43 88888.00 2015-01-27 12:06:36.250 027 12532.95 190.47 54690.38 88888.00 2015-01-27 12:06:36.375 027 12532.98 190.47 54690.38 88888.00 2015-01-27 12:06:36.500 027 12532.98 190.45 54690.35 88888.00 2015-01-27 12:06:36.625 027 12532.95 190.47 54690.38 88888.00 2015-01-27 12:06:36.750 027 12532.92 190.47 54690.38 88888.00 2015-01-27 12:06:36.875 027 12532.90 190.47 54690.40 88888.00 2015-01-27 12:06:37.000 027 12532.98 190.47 54690.38 88888.00 2015-01-27 12:06:37.125 027 12533.08 190.47 54690.38 88888.00 2015-01-27 12:06:37.250 027 12533.02 190.47 54690.35 88888.00 2015-01-27 12:06:37.375 027 12533.00 190.53 54690.38 88888.00 2015-01-27 12:06:37.500 027 12532.92 190.50 54690.35 88888.00 2015-01-27 12:06:37.625 027 12532.92 190.45 54690.35 88888.00 2015-01-27 12:06:37.750 027 12532.90 190.45 54690.35 88888.00 2015-01-27 12:06:37.875 027 12532.95 190.45 54690.35 88888.00 2015-01-27 12:06:38.000 027 12532.98 190.45 54690.32 88888.00 2015-01-27 12:06:38.125 027 12532.92 190.47 54690.30 88888.00 2015-01-27 12:06:38.250 027 12532.95 190.45 54690.32 88888.00 2015-01-27 12:06:38.375 027 12532.95 190.45 54690.35 88888.00 2015-01-27 12:06:38.500 027 12532.88 190.45 54690.35 88888.00 2015-01-27 12:06:38.625 027 12532.88 190.43 54690.32 88888.00 2015-01-27 12:06:38.750 027 12532.85 190.45 54690.32 88888.00 2015-01-27 12:06:38.875 027 12532.83 190.45 54690.32 88888.00 2015-01-27 12:06:39.000 027 12532.85 190.43 54690.30 88888.00 2015-01-27 12:06:39.125 027 12532.83 190.43 54690.32 88888.00 2015-01-27 12:06:39.250 027 12532.83 190.40 54690.32 88888.00 2015-01-27 12:06:39.375 027 12532.80 190.43 54690.30 88888.00 2015-01-27 12:06:39.500 027 12532.75 190.40 54690.30 88888.00 2015-01-27 12:06:39.625 027 12532.77 190.40 54690.30 88888.00 2015-01-27 12:06:39.750 027 12532.75 190.38 54690.30 88888.00 2015-01-27 12:06:39.875 027 12532.75 190.35 54690.30 88888.00 2015-01-27 12:06:40.000 027 12532.83 190.35 54690.28 88888.00 2015-01-27 12:06:40.125 027 12532.83 190.35 54690.28 88888.00 2015-01-27 12:06:40.250 027 12532.75 190.35 54690.25 88888.00 2015-01-27 12:06:40.375 027 12532.75 190.35 54690.25 88888.00 2015-01-27 12:06:40.500 027 12532.75 190.38 54690.25 88888.00 2015-01-27 12:06:40.625 027 12532.77 190.32 54690.25 88888.00 2015-01-27 12:06:40.750 027 12532.75 190.32 54690.28 88888.00 2015-01-27 12:06:40.875 027 12532.73 190.32 54690.28 88888.00 2015-01-27 12:06:41.000 027 12532.73 190.32 54690.25 88888.00 2015-01-27 12:06:41.125 027 12532.80 190.32 54690.22 88888.00 2015-01-27 12:06:41.250 027 12532.75 190.30 54690.20 88888.00 2015-01-27 12:06:41.375 027 12532.70 190.30 54690.22 88888.00 2015-01-27 12:06:41.500 027 12532.67 190.30 54690.22 88888.00 2015-01-27 12:06:41.625 027 12532.70 190.30 54690.22 88888.00 2015-01-27 12:06:41.750 027 12532.67 190.30 54690.22 88888.00 2015-01-27 12:06:41.875 027 12532.70 190.25 54690.20 88888.00 2015-01-27 12:06:42.000 027 12532.70 190.25 54690.18 88888.00 2015-01-27 12:06:42.125 027 12532.67 190.25 54690.18 88888.00 2015-01-27 12:06:42.250 027 12532.65 190.25 54690.20 88888.00 2015-01-27 12:06:42.375 027 12532.67 190.28 54690.20 88888.00 2015-01-27 12:06:42.500 027 12532.67 190.28 54690.18 88888.00 2015-01-27 12:06:42.625 027 12532.62 190.25 54690.18 88888.00 2015-01-27 12:06:42.750 027 12532.52 190.25 54690.18 88888.00 2015-01-27 12:06:42.875 027 12532.52 190.25 54690.20 88888.00 2015-01-27 12:06:43.000 027 12532.52 190.22 54690.18 88888.00 2015-01-27 12:06:43.125 027 12532.55 190.22 54690.18 88888.00 2015-01-27 12:06:43.250 027 12532.58 190.25 54690.18 88888.00 2015-01-27 12:06:43.375 027 12532.55 190.28 54690.20 88888.00 2015-01-27 12:06:43.500 027 12532.55 190.20 54690.18 88888.00 2015-01-27 12:06:43.625 027 12532.52 190.20 54690.15 88888.00 2015-01-27 12:06:43.750 027 12532.50 190.20 54690.18 88888.00 2015-01-27 12:06:43.875 027 12532.48 190.22 54690.15 88888.00 2015-01-27 12:06:44.000 027 12532.45 190.20 54690.15 88888.00 2015-01-27 12:06:44.125 027 12532.50 190.18 54690.18 88888.00 2015-01-27 12:06:44.250 027 12532.42 190.05 54690.12 88888.00 2015-01-27 12:06:44.375 027 12532.42 190.10 54690.10 88888.00 2015-01-27 12:06:44.500 027 12532.42 190.12 54690.07 88888.00 2015-01-27 12:06:44.625 027 12532.42 190.12 54690.10 88888.00 2015-01-27 12:06:44.750 027 12532.45 190.15 54690.12 88888.00 2015-01-27 12:06:44.875 027 12532.42 190.15 54690.10 88888.00 2015-01-27 12:06:45.000 027 12532.48 190.12 54690.07 88888.00 2015-01-27 12:06:45.125 027 12532.42 190.15 54690.07 88888.00 2015-01-27 12:06:45.250 027 12532.35 190.12 54690.07 88888.00 2015-01-27 12:06:45.375 027 12532.38 190.12 54690.07 88888.00 2015-01-27 12:06:45.500 027 12532.35 190.10 54690.07 88888.00 2015-01-27 12:06:45.625 027 12532.33 190.12 54690.10 88888.00 2015-01-27 12:06:45.750 027 12532.42 190.18 54690.07 88888.00 2015-01-27 12:06:45.875 027 12532.50 190.20 54690.10 88888.00 2015-01-27 12:06:46.000 027 12532.48 190.15 54690.05 88888.00 2015-01-27 12:06:46.125 027 12532.45 190.12 54690.05 88888.00 2015-01-27 12:06:46.250 027 12532.40 190.12 54690.05 88888.00 2015-01-27 12:06:46.375 027 12532.40 190.15 54690.03 88888.00 2015-01-27 12:06:46.500 027 12532.40 190.12 54690.05 88888.00 2015-01-27 12:06:46.625 027 12532.38 190.07 54690.00 88888.00 2015-01-27 12:06:46.750 027 12532.38 190.07 54690.03 88888.00 2015-01-27 12:06:46.875 027 12532.40 190.07 54690.00 88888.00 2015-01-27 12:06:47.000 027 12532.45 190.12 54690.03 88888.00 2015-01-27 12:06:47.125 027 12532.42 190.12 54690.03 88888.00 2015-01-27 12:06:47.250 027 12532.35 190.05 54689.97 88888.00 2015-01-27 12:06:47.375 027 12532.35 190.07 54689.97 88888.00 2015-01-27 12:06:47.500 027 12532.33 190.07 54690.00 88888.00 2015-01-27 12:06:47.625 027 12532.30 190.05 54689.97 88888.00 2015-01-27 12:06:47.750 027 12532.38 190.07 54689.97 88888.00 2015-01-27 12:06:47.875 027 12532.40 190.10 54690.00 88888.00 2015-01-27 12:06:48.000 027 12532.33 190.10 54689.95 88888.00 2015-01-27 12:06:48.125 027 12532.30 190.03 54690.00 88888.00 2015-01-27 12:06:48.250 027 12532.33 190.03 54689.97 88888.00 2015-01-27 12:06:48.375 027 12532.33 190.03 54689.95 88888.00 2015-01-27 12:06:48.500 027 12532.33 190.07 54689.93 88888.00 2015-01-27 12:06:48.625 027 12532.27 190.05 54689.95 88888.00 2015-01-27 12:06:48.750 027 12532.23 190.07 54689.95 88888.00 2015-01-27 12:06:48.875 027 12532.25 190.07 54689.95 88888.00 2015-01-27 12:06:49.000 027 12532.27 190.10 54689.93 88888.00 2015-01-27 12:06:49.125 027 12532.27 190.07 54689.95 88888.00 2015-01-27 12:06:49.250 027 12532.23 190.05 54689.93 88888.00 2015-01-27 12:06:49.375 027 12532.20 190.05 54689.90 88888.00 2015-01-27 12:06:49.500 027 12532.25 190.05 54689.93 88888.00 2015-01-27 12:06:49.625 027 12532.35 190.07 54689.90 88888.00 2015-01-27 12:06:49.750 027 12532.30 190.05 54689.93 88888.00 2015-01-27 12:06:49.875 027 12532.20 190.05 54689.93 88888.00 2015-01-27 12:06:50.000 027 12532.20 190.07 54689.93 88888.00 2015-01-27 12:06:50.125 027 12532.27 190.07 54689.93 88888.00 2015-01-27 12:06:50.250 027 12532.15 190.03 54689.90 88888.00 2015-01-27 12:06:50.375 027 12532.12 190.05 54689.88 88888.00 2015-01-27 12:06:50.500 027 12532.15 190.05 54689.88 88888.00 2015-01-27 12:06:50.625 027 12532.20 190.05 54689.88 88888.00 2015-01-27 12:06:50.750 027 12532.17 190.07 54689.88 88888.00 2015-01-27 12:06:50.875 027 12532.20 190.07 54689.88 88888.00 2015-01-27 12:06:51.000 027 12532.23 190.07 54689.85 88888.00 2015-01-27 12:06:51.125 027 12532.23 190.05 54689.82 88888.00 2015-01-27 12:06:51.250 027 12532.17 190.03 54689.85 88888.00 2015-01-27 12:06:51.375 027 12532.17 190.03 54689.85 88888.00 2015-01-27 12:06:51.500 027 12532.08 190.03 54689.85 88888.00 2015-01-27 12:06:51.625 027 12532.05 190.00 54689.88 88888.00 2015-01-27 12:06:51.750 027 12532.10 190.00 54689.88 88888.00 2015-01-27 12:06:51.875 027 12532.17 190.05 54689.90 88888.00 2015-01-27 12:06:52.000 027 12532.15 190.07 54689.85 88888.00 2015-01-27 12:06:52.125 027 12532.10 190.05 54689.85 88888.00 2015-01-27 12:06:52.250 027 12532.10 190.03 54689.82 88888.00 2015-01-27 12:06:52.375 027 12532.12 190.05 54689.82 88888.00 2015-01-27 12:06:52.500 027 12532.05 190.03 54689.82 88888.00 2015-01-27 12:06:52.625 027 12532.00 190.07 54689.85 88888.00 2015-01-27 12:06:52.750 027 12532.10 190.05 54689.82 88888.00 2015-01-27 12:06:52.875 027 12532.17 190.03 54689.80 88888.00 2015-01-27 12:06:53.000 027 12532.12 190.00 54689.78 88888.00 2015-01-27 12:06:53.125 027 12532.05 190.05 54689.78 88888.00 2015-01-27 12:06:53.250 027 12532.05 190.00 54689.80 88888.00 2015-01-27 12:06:53.375 027 12532.15 190.03 54689.78 88888.00 2015-01-27 12:06:53.500 027 12532.10 190.03 54689.75 88888.00 2015-01-27 12:06:53.625 027 12532.08 190.00 54689.78 88888.00 2015-01-27 12:06:53.750 027 12532.08 189.97 54689.75 88888.00 2015-01-27 12:06:53.875 027 12532.08 190.00 54689.78 88888.00 2015-01-27 12:06:54.000 027 12532.05 190.03 54689.78 88888.00 2015-01-27 12:06:54.125 027 12532.05 190.03 54689.78 88888.00 2015-01-27 12:06:54.250 027 12531.98 190.00 54689.72 88888.00 2015-01-27 12:06:54.375 027 12531.95 190.00 54689.70 88888.00 2015-01-27 12:06:54.500 027 12531.95 190.03 54689.70 88888.00 2015-01-27 12:06:54.625 027 12532.02 190.03 54689.72 88888.00 2015-01-27 12:06:54.750 027 12532.05 190.03 54689.72 88888.00 2015-01-27 12:06:54.875 027 12532.05 190.03 54689.72 88888.00 2015-01-27 12:06:55.000 027 12532.02 190.03 54689.72 88888.00 2015-01-27 12:06:55.125 027 12532.00 190.03 54689.72 88888.00 2015-01-27 12:06:55.250 027 12531.95 190.00 54689.75 88888.00 2015-01-27 12:06:55.375 027 12531.92 189.97 54689.72 88888.00 2015-01-27 12:06:55.500 027 12531.88 189.95 54689.72 88888.00 2015-01-27 12:06:55.625 027 12531.92 190.00 54689.72 88888.00 2015-01-27 12:06:55.750 027 12531.95 190.00 54689.78 88888.00 2015-01-27 12:06:55.875 027 12531.90 190.00 54689.75 88888.00 2015-01-27 12:06:56.000 027 12531.88 190.00 54689.72 88888.00 2015-01-27 12:06:56.125 027 12531.90 189.97 54689.70 88888.00 2015-01-27 12:06:56.250 027 12531.88 190.00 54689.70 88888.00 2015-01-27 12:06:56.375 027 12531.85 190.00 54689.65 88888.00 2015-01-27 12:06:56.500 027 12531.83 189.97 54689.68 88888.00 2015-01-27 12:06:56.625 027 12531.83 189.93 54689.68 88888.00 2015-01-27 12:06:56.750 027 12531.85 189.93 54689.68 88888.00 2015-01-27 12:06:56.875 027 12531.90 189.97 54689.68 88888.00 2015-01-27 12:06:57.000 027 12531.88 189.93 54689.68 88888.00 2015-01-27 12:06:57.125 027 12531.80 189.93 54689.68 88888.00 2015-01-27 12:06:57.250 027 12531.80 189.93 54689.70 88888.00 2015-01-27 12:06:57.375 027 12531.92 189.93 54689.72 88888.00 2015-01-27 12:06:57.500 027 12531.90 189.93 54689.70 88888.00 2015-01-27 12:06:57.625 027 12531.83 189.88 54689.70 88888.00 2015-01-27 12:06:57.750 027 12531.80 189.85 54689.70 88888.00 2015-01-27 12:06:57.875 027 12531.85 189.88 54689.68 88888.00 2015-01-27 12:06:58.000 027 12531.83 189.88 54689.62 88888.00 2015-01-27 12:06:58.125 027 12531.83 189.88 54689.60 88888.00 2015-01-27 12:06:58.250 027 12531.83 189.82 54689.60 88888.00 2015-01-27 12:06:58.375 027 12531.88 189.82 54689.60 88888.00 2015-01-27 12:06:58.500 027 12531.88 189.85 54689.60 88888.00 2015-01-27 12:06:58.625 027 12531.88 189.85 54689.57 88888.00 2015-01-27 12:06:58.750 027 12531.83 189.88 54689.60 88888.00 2015-01-27 12:06:58.875 027 12531.85 189.85 54689.60 88888.00 2015-01-27 12:06:59.000 027 12531.88 189.82 54689.60 88888.00 2015-01-27 12:06:59.125 027 12531.80 189.85 54689.60 88888.00 2015-01-27 12:06:59.250 027 12531.83 189.80 54689.57 88888.00 2015-01-27 12:06:59.375 027 12531.90 189.80 54689.55 88888.00 2015-01-27 12:06:59.500 027 12531.85 189.82 54689.57 88888.00 2015-01-27 12:06:59.625 027 12531.80 189.82 54689.57 88888.00 2015-01-27 12:06:59.750 027 12531.80 189.78 54689.55 88888.00 2015-01-27 12:06:59.875 027 12531.83 189.78 54689.55 88888.00 2015-01-27 12:07:00.000 027 12531.80 189.78 54689.55 88888.00 2015-01-27 12:07:00.125 027 12531.80 189.78 54689.55 88888.00 2015-01-27 12:07:00.250 027 12531.80 189.75 54689.55 88888.00 2015-01-27 12:07:00.375 027 12531.80 189.78 54689.53 88888.00 2015-01-27 12:07:00.500 027 12531.83 189.78 54689.55 88888.00 2015-01-27 12:07:00.625 027 12531.77 189.78 54689.55 88888.00 2015-01-27 12:07:00.750 027 12531.77 189.75 54689.53 88888.00 2015-01-27 12:07:00.875 027 12531.83 189.75 54689.53 88888.00 2015-01-27 12:07:01.000 027 12531.80 189.75 54689.50 88888.00 2015-01-27 12:07:01.125 027 12531.83 189.75 54689.50 88888.00 2015-01-27 12:07:01.250 027 12531.73 189.72 54689.50 88888.00 2015-01-27 12:07:01.375 027 12531.73 189.72 54689.50 88888.00 2015-01-27 12:07:01.500 027 12531.80 189.72 54689.47 88888.00 2015-01-27 12:07:01.625 027 12531.83 189.70 54689.53 88888.00 2015-01-27 12:07:01.750 027 12531.77 189.68 54689.53 88888.00 2015-01-27 12:07:01.875 027 12531.77 189.68 54689.53 88888.00 2015-01-27 12:07:02.000 027 12531.83 189.70 54689.50 88888.00 2015-01-27 12:07:02.125 027 12531.80 189.68 54689.47 88888.00 2015-01-27 12:07:02.250 027 12531.73 189.65 54689.47 88888.00 2015-01-27 12:07:02.375 027 12531.70 189.68 54689.50 88888.00 2015-01-27 12:07:02.500 027 12531.73 189.68 54689.50 88888.00 2015-01-27 12:07:02.625 027 12531.70 189.65 54689.47 88888.00 2015-01-27 12:07:02.750 027 12531.67 189.62 54689.45 88888.00 2015-01-27 12:07:02.875 027 12531.75 189.68 54689.45 88888.00 2015-01-27 12:07:03.000 027 12531.77 189.68 54689.45 88888.00 2015-01-27 12:07:03.125 027 12531.67 189.65 54689.45 88888.00 2015-01-27 12:07:03.250 027 12531.60 189.62 54689.43 88888.00 2015-01-27 12:07:03.375 027 12531.65 189.62 54689.43 88888.00 2015-01-27 12:07:03.500 027 12531.70 189.65 54689.43 88888.00 2015-01-27 12:07:03.625 027 12531.75 189.62 54689.43 88888.00 2015-01-27 12:07:03.750 027 12531.73 189.65 54689.40 88888.00 2015-01-27 12:07:03.875 027 12531.73 189.62 54689.43 88888.00 2015-01-27 12:07:04.000 027 12531.73 189.62 54689.40 88888.00 2015-01-27 12:07:04.125 027 12531.70 189.62 54689.40 88888.00 2015-01-27 12:07:04.250 027 12531.67 189.60 54689.40 88888.00 2015-01-27 12:07:04.375 027 12531.73 189.62 54689.40 88888.00 2015-01-27 12:07:04.500 027 12531.73 189.65 54689.40 88888.00 2015-01-27 12:07:04.625 027 12531.70 189.62 54689.38 88888.00 2015-01-27 12:07:04.750 027 12531.65 189.62 54689.32 88888.00 2015-01-27 12:07:04.875 027 12531.62 189.60 54689.35 88888.00 2015-01-27 12:07:05.000 027 12531.67 189.57 54689.38 88888.00 2015-01-27 12:07:05.125 027 12531.70 189.55 54689.38 88888.00 2015-01-27 12:07:05.250 027 12531.67 189.55 54689.38 88888.00 2015-01-27 12:07:05.375 027 12531.67 189.55 54689.35 88888.00 2015-01-27 12:07:05.500 027 12531.60 189.55 54689.32 88888.00 2015-01-27 12:07:05.625 027 12531.60 189.55 54689.32 88888.00 2015-01-27 12:07:05.750 027 12531.55 189.57 54689.32 88888.00 2015-01-27 12:07:05.875 027 12531.60 189.55 54689.30 88888.00 2015-01-27 12:07:06.000 027 12531.60 189.57 54689.30 88888.00 2015-01-27 12:07:06.125 027 12531.52 189.55 54689.28 88888.00 2015-01-27 12:07:06.250 027 12531.48 189.53 54689.28 88888.00 2015-01-27 12:07:06.375 027 12531.55 189.57 54689.30 88888.00 2015-01-27 12:07:06.500 027 12531.52 189.55 54689.30 88888.00 2015-01-27 12:07:06.625 027 12531.52 189.57 54689.28 88888.00 2015-01-27 12:07:06.750 027 12531.55 189.55 54689.25 88888.00 2015-01-27 12:07:06.875 027 12531.58 189.53 54689.25 88888.00 2015-01-27 12:07:07.000 027 12531.58 189.53 54689.25 88888.00 2015-01-27 12:07:07.125 027 12531.60 189.55 54689.28 88888.00 2015-01-27 12:07:07.250 027 12531.58 189.53 54689.25 88888.00 2015-01-27 12:07:07.375 027 12531.58 189.55 54689.25 88888.00 2015-01-27 12:07:07.500 027 12531.52 189.53 54689.22 88888.00 2015-01-27 12:07:07.625 027 12531.58 189.53 54689.22 88888.00 2015-01-27 12:07:07.750 027 12531.62 189.55 54689.22 88888.00 2015-01-27 12:07:07.875 027 12531.50 189.50 54689.20 88888.00 2015-01-27 12:07:08.000 027 12531.42 189.53 54689.15 88888.00 2015-01-27 12:07:08.125 027 12531.48 189.53 54689.18 88888.00 2015-01-27 12:07:08.250 027 12531.52 189.53 54689.22 88888.00 2015-01-27 12:07:08.375 027 12531.48 189.53 54689.20 88888.00 2015-01-27 12:07:08.500 027 12531.45 189.53 54689.20 88888.00 2015-01-27 12:07:08.625 027 12531.45 189.50 54689.18 88888.00 2015-01-27 12:07:08.750 027 12531.48 189.53 54689.20 88888.00 2015-01-27 12:07:08.875 027 12531.45 189.55 54689.20 88888.00 2015-01-27 12:07:09.000 027 12531.40 189.53 54689.18 88888.00 2015-01-27 12:07:09.125 027 12531.42 189.53 54689.18 88888.00 2015-01-27 12:07:09.250 027 12531.35 189.50 54689.20 88888.00 2015-01-27 12:07:09.375 027 12531.35 189.50 54689.18 88888.00 2015-01-27 12:07:09.500 027 12531.33 189.47 54689.15 88888.00 2015-01-27 12:07:09.625 027 12531.35 189.50 54689.15 88888.00 2015-01-27 12:07:09.750 027 12531.40 189.53 54689.15 88888.00 2015-01-27 12:07:09.875 027 12531.35 189.50 54689.15 88888.00 2015-01-27 12:07:10.000 027 12531.33 189.47 54689.10 88888.00 2015-01-27 12:07:10.125 027 12531.27 189.47 54689.12 88888.00 2015-01-27 12:07:10.250 027 12531.33 189.53 54689.15 88888.00 2015-01-27 12:07:10.375 027 12531.38 189.55 54689.15 88888.00 2015-01-27 12:07:10.500 027 12531.30 189.55 54689.12 88888.00 2015-01-27 12:07:10.625 027 12531.27 189.53 54689.12 88888.00 2015-01-27 12:07:10.750 027 12531.27 189.50 54689.12 88888.00 2015-01-27 12:07:10.875 027 12531.40 189.53 54689.12 88888.00 2015-01-27 12:07:11.000 027 12531.45 189.50 54689.12 88888.00 2015-01-27 12:07:11.125 027 12531.40 189.50 54689.12 88888.00 2015-01-27 12:07:11.250 027 12531.27 189.50 54689.15 88888.00 2015-01-27 12:07:11.375 027 12531.30 189.53 54689.15 88888.00 2015-01-27 12:07:11.500 027 12531.35 189.50 54689.12 88888.00 2015-01-27 12:07:11.625 027 12531.27 189.47 54689.07 88888.00 2015-01-27 12:07:11.750 027 12531.23 189.50 54689.10 88888.00 2015-01-27 12:07:11.875 027 12531.25 189.53 54689.10 88888.00 2015-01-27 12:07:12.000 027 12531.23 189.53 54689.07 88888.00 2015-01-27 12:07:12.125 027 12531.23 189.47 54689.10 88888.00 2015-01-27 12:07:12.250 027 12531.23 189.50 54689.10 88888.00 2015-01-27 12:07:12.375 027 12531.23 189.53 54689.10 88888.00 2015-01-27 12:07:12.500 027 12531.23 189.53 54689.10 88888.00 2015-01-27 12:07:12.625 027 12531.20 189.53 54689.12 88888.00 2015-01-27 12:07:12.750 027 12531.20 189.50 54689.12 88888.00 2015-01-27 12:07:12.875 027 12531.20 189.47 54689.10 88888.00 2015-01-27 12:07:13.000 027 12531.17 189.53 54689.07 88888.00 2015-01-27 12:07:13.125 027 12531.17 189.55 54689.07 88888.00 2015-01-27 12:07:13.250 027 12531.15 189.57 54689.07 88888.00 2015-01-27 12:07:13.375 027 12531.10 189.55 54689.03 88888.00 2015-01-27 12:07:13.500 027 12531.08 189.55 54689.05 88888.00 2015-01-27 12:07:13.625 027 12531.15 189.55 54689.05 88888.00 2015-01-27 12:07:13.750 027 12531.17 189.57 54689.05 88888.00 2015-01-27 12:07:13.875 027 12531.17 189.60 54689.00 88888.00 2015-01-27 12:07:14.000 027 12531.08 189.55 54689.00 88888.00 2015-01-27 12:07:14.125 027 12531.00 189.55 54689.03 88888.00 2015-01-27 12:07:14.250 027 12530.98 189.53 54689.05 88888.00 2015-01-27 12:07:14.375 027 12531.02 189.55 54689.05 88888.00 2015-01-27 12:07:14.500 027 12530.95 189.57 54689.05 88888.00 2015-01-27 12:07:14.625 027 12530.90 189.55 54689.00 88888.00 2015-01-27 12:07:14.750 027 12530.92 189.55 54689.03 88888.00 2015-01-27 12:07:14.875 027 12530.95 189.57 54689.03 88888.00 2015-01-27 12:07:15.000 027 12531.00 189.53 54688.97 88888.00 2015-01-27 12:07:15.125 027 12531.02 189.53 54689.00 88888.00 2015-01-27 12:07:15.250 027 12530.98 189.55 54688.97 88888.00 2015-01-27 12:07:15.375 027 12531.00 189.57 54689.00 88888.00 2015-01-27 12:07:15.500 027 12531.02 189.60 54689.03 88888.00 2015-01-27 12:07:15.625 027 12531.00 189.57 54689.00 88888.00 2015-01-27 12:07:15.750 027 12531.00 189.55 54689.00 88888.00 2015-01-27 12:07:15.875 027 12530.95 189.55 54689.00 88888.00 2015-01-27 12:07:16.000 027 12530.90 189.55 54688.97 88888.00 2015-01-27 12:07:16.125 027 12530.88 189.55 54689.00 88888.00 2015-01-27 12:07:16.250 027 12530.85 189.55 54688.97 88888.00 2015-01-27 12:07:16.375 027 12530.85 189.55 54689.00 88888.00 2015-01-27 12:07:16.500 027 12530.83 189.55 54688.97 88888.00 2015-01-27 12:07:16.625 027 12530.88 189.55 54689.00 88888.00 2015-01-27 12:07:16.750 027 12530.85 189.57 54689.00 88888.00 2015-01-27 12:07:16.875 027 12530.80 189.57 54689.00 88888.00 2015-01-27 12:07:17.000 027 12530.77 189.57 54688.93 88888.00 2015-01-27 12:07:17.125 027 12530.80 189.55 54688.93 88888.00 2015-01-27 12:07:17.250 027 12530.77 189.55 54688.90 88888.00 2015-01-27 12:07:17.375 027 12530.73 189.57 54688.90 88888.00 2015-01-27 12:07:17.500 027 12530.73 189.57 54688.90 88888.00 2015-01-27 12:07:17.625 027 12530.70 189.55 54688.88 88888.00 2015-01-27 12:07:17.750 027 12530.73 189.55 54688.90 88888.00 2015-01-27 12:07:17.875 027 12530.65 189.55 54688.93 88888.00 2015-01-27 12:07:18.000 027 12530.60 189.55 54688.90 88888.00 2015-01-27 12:07:18.125 027 12530.65 189.55 54688.90 88888.00 2015-01-27 12:07:18.250 027 12530.65 189.55 54688.93 88888.00 2015-01-27 12:07:18.375 027 12530.62 189.55 54688.90 88888.00 2015-01-27 12:07:18.500 027 12530.55 189.57 54688.88 88888.00 2015-01-27 12:07:18.625 027 12530.50 189.55 54688.90 88888.00 2015-01-27 12:07:18.750 027 12530.55 189.55 54688.88 88888.00 2015-01-27 12:07:18.875 027 12530.55 189.55 54688.88 88888.00 2015-01-27 12:07:19.000 027 12530.60 189.55 54688.88 88888.00 2015-01-27 12:07:19.125 027 12530.58 189.57 54688.90 88888.00 2015-01-27 12:07:19.250 027 12530.55 189.57 54688.90 88888.00 2015-01-27 12:07:19.375 027 12530.55 189.57 54688.88 88888.00 2015-01-27 12:07:19.500 027 12530.50 189.55 54688.88 88888.00 2015-01-27 12:07:19.625 027 12530.45 189.57 54688.88 88888.00 2015-01-27 12:07:19.750 027 12530.42 189.57 54688.85 88888.00 2015-01-27 12:07:19.875 027 12530.45 189.57 54688.85 88888.00 2015-01-27 12:07:20.000 027 12530.45 189.57 54688.85 88888.00 2015-01-27 12:07:20.125 027 12530.42 189.55 54688.82 88888.00 2015-01-27 12:07:20.250 027 12530.40 189.53 54688.85 88888.00 2015-01-27 12:07:20.375 027 12530.40 189.57 54688.85 88888.00 2015-01-27 12:07:20.500 027 12530.48 189.60 54688.82 88888.00 2015-01-27 12:07:20.625 027 12530.48 189.55 54688.82 88888.00 2015-01-27 12:07:20.750 027 12530.42 189.53 54688.82 88888.00 2015-01-27 12:07:20.875 027 12530.38 189.55 54688.82 88888.00 2015-01-27 12:07:21.000 027 12530.40 189.55 54688.80 88888.00 2015-01-27 12:07:21.125 027 12530.38 189.57 54688.82 88888.00 2015-01-27 12:07:21.250 027 12530.33 189.57 54688.82 88888.00 2015-01-27 12:07:21.375 027 12530.33 189.57 54688.82 88888.00 2015-01-27 12:07:21.500 027 12530.30 189.60 54688.80 88888.00 2015-01-27 12:07:21.625 027 12530.30 189.57 54688.80 88888.00 2015-01-27 12:07:21.750 027 12530.30 189.55 54688.78 88888.00 2015-01-27 12:07:21.875 027 12530.27 189.57 54688.80 88888.00 2015-01-27 12:07:22.000 027 12530.33 189.57 54688.80 88888.00 2015-01-27 12:07:22.125 027 12530.33 189.60 54688.78 88888.00 2015-01-27 12:07:22.250 027 12530.30 189.57 54688.78 88888.00 2015-01-27 12:07:22.375 027 12530.33 189.55 54688.75 88888.00 2015-01-27 12:07:22.500 027 12530.27 189.57 54688.78 88888.00 2015-01-27 12:07:22.625 027 12530.17 189.57 54688.78 88888.00 2015-01-27 12:07:22.750 027 12530.15 189.55 54688.78 88888.00 2015-01-27 12:07:22.875 027 12530.17 189.55 54688.78 88888.00 2015-01-27 12:07:23.000 027 12530.17 189.55 54688.75 88888.00 2015-01-27 12:07:23.125 027 12530.17 189.53 54688.75 88888.00 2015-01-27 12:07:23.250 027 12530.12 189.50 54688.78 88888.00 2015-01-27 12:07:23.375 027 12530.17 189.53 54688.78 88888.00 2015-01-27 12:07:23.500 027 12530.15 189.55 54688.78 88888.00 2015-01-27 12:07:23.625 027 12530.15 189.53 54688.75 88888.00 2015-01-27 12:07:23.750 027 12530.17 189.53 54688.75 88888.00 2015-01-27 12:07:23.875 027 12530.17 189.55 54688.75 88888.00 2015-01-27 12:07:24.000 027 12530.17 189.53 54688.70 88888.00 2015-01-27 12:07:24.125 027 12530.20 189.53 54688.70 88888.00 2015-01-27 12:07:24.250 027 12530.15 189.53 54688.70 88888.00 2015-01-27 12:07:24.375 027 12530.15 189.55 54688.70 88888.00 2015-01-27 12:07:24.500 027 12530.10 189.53 54688.70 88888.00 2015-01-27 12:07:24.625 027 12530.12 189.50 54688.70 88888.00 2015-01-27 12:07:24.750 027 12530.12 189.50 54688.70 88888.00 2015-01-27 12:07:24.875 027 12530.08 189.50 54688.70 88888.00 2015-01-27 12:07:25.000 027 12530.10 189.50 54688.70 88888.00 2015-01-27 12:07:25.125 027 12530.08 189.50 54688.72 88888.00 2015-01-27 12:07:25.250 027 12530.08 189.47 54688.70 88888.00 2015-01-27 12:07:25.375 027 12530.17 189.50 54688.70 88888.00 2015-01-27 12:07:25.500 027 12530.20 189.50 54688.68 88888.00 2015-01-27 12:07:25.625 027 12530.15 189.47 54688.68 88888.00 2015-01-27 12:07:25.750 027 12530.15 189.50 54688.68 88888.00 2015-01-27 12:07:25.875 027 12530.10 189.50 54688.68 88888.00 2015-01-27 12:07:26.000 027 12530.17 189.47 54688.65 88888.00 2015-01-27 12:07:26.125 027 12530.15 189.47 54688.68 88888.00 2015-01-27 12:07:26.250 027 12530.05 189.47 54688.68 88888.00 2015-01-27 12:07:26.375 027 12530.08 189.50 54688.65 88888.00 2015-01-27 12:07:26.500 027 12530.12 189.50 54688.62 88888.00 2015-01-27 12:07:26.625 027 12530.10 189.45 54688.60 88888.00 2015-01-27 12:07:26.750 027 12530.08 189.47 54688.60 88888.00 2015-01-27 12:07:26.875 027 12530.15 189.50 54688.60 88888.00 2015-01-27 12:07:27.000 027 12530.15 189.47 54688.62 88888.00 2015-01-27 12:07:27.125 027 12530.17 189.47 54688.62 88888.00 2015-01-27 12:07:27.250 027 12530.12 189.45 54688.60 88888.00 2015-01-27 12:07:27.375 027 12530.10 189.43 54688.57 88888.00 2015-01-27 12:07:27.500 027 12530.10 189.43 54688.55 88888.00 2015-01-27 12:07:27.625 027 12530.10 189.45 54688.57 88888.00 2015-01-27 12:07:27.750 027 12530.05 189.47 54688.57 88888.00 2015-01-27 12:07:27.875 027 12530.08 189.45 54688.57 88888.00 2015-01-27 12:07:28.000 027 12530.10 189.43 54688.55 88888.00 2015-01-27 12:07:28.125 027 12530.15 189.45 54688.57 88888.00 2015-01-27 12:07:28.250 027 12530.08 189.45 54688.55 88888.00 2015-01-27 12:07:28.375 027 12530.08 189.47 54688.55 88888.00 2015-01-27 12:07:28.500 027 12530.02 189.47 54688.53 88888.00 2015-01-27 12:07:28.625 027 12530.02 189.43 54688.50 88888.00 2015-01-27 12:07:28.750 027 12530.08 189.45 54688.50 88888.00 2015-01-27 12:07:28.875 027 12530.05 189.50 54688.50 88888.00 2015-01-27 12:07:29.000 027 12530.00 189.45 54688.50 88888.00 2015-01-27 12:07:29.125 027 12530.02 189.47 54688.53 88888.00 2015-01-27 12:07:29.250 027 12530.02 189.43 54688.50 88888.00 2015-01-27 12:07:29.375 027 12530.02 189.43 54688.47 88888.00 2015-01-27 12:07:29.500 027 12530.05 189.43 54688.47 88888.00 2015-01-27 12:07:29.625 027 12530.00 189.45 54688.50 88888.00 2015-01-27 12:07:29.750 027 12529.98 189.45 54688.50 88888.00 2015-01-27 12:07:29.875 027 12529.88 189.43 54688.47 88888.00 2015-01-27 12:07:30.000 027 12529.92 189.38 54688.45 88888.00 2015-01-27 12:07:30.125 027 12529.98 189.43 54688.47 88888.00 2015-01-27 12:07:30.250 027 12529.95 189.40 54688.47 88888.00 2015-01-27 12:07:30.375 027 12529.90 189.40 54688.45 88888.00 2015-01-27 12:07:30.500 027 12529.95 189.40 54688.45 88888.00 2015-01-27 12:07:30.625 027 12529.95 189.40 54688.47 88888.00 2015-01-27 12:07:30.750 027 12529.85 189.43 54688.45 88888.00 2015-01-27 12:07:30.875 027 12529.85 189.43 54688.43 88888.00 2015-01-27 12:07:31.000 027 12529.88 189.38 54688.40 88888.00 2015-01-27 12:07:31.125 027 12529.88 189.32 54688.40 88888.00 2015-01-27 12:07:31.250 027 12529.88 189.35 54688.40 88888.00 2015-01-27 12:07:31.375 027 12529.88 189.38 54688.43 88888.00 2015-01-27 12:07:31.500 027 12529.88 189.38 54688.40 88888.00 2015-01-27 12:07:31.625 027 12529.88 189.40 54688.40 88888.00 2015-01-27 12:07:31.750 027 12529.92 189.43 54688.40 88888.00 2015-01-27 12:07:31.875 027 12529.85 189.35 54688.40 88888.00 2015-01-27 12:07:32.000 027 12529.83 189.32 54688.38 88888.00 2015-01-27 12:07:32.125 027 12529.77 189.35 54688.40 88888.00 2015-01-27 12:07:32.250 027 12529.75 189.38 54688.40 88888.00 2015-01-27 12:07:32.375 027 12529.83 189.38 54688.38 88888.00 2015-01-27 12:07:32.500 027 12529.90 189.40 54688.38 88888.00 2015-01-27 12:07:32.625 027 12529.95 189.40 54688.38 88888.00 2015-01-27 12:07:32.750 027 12529.98 189.40 54688.35 88888.00 2015-01-27 12:07:32.875 027 12530.00 189.40 54688.38 88888.00 2015-01-27 12:07:33.000 027 12529.95 189.43 54688.38 88888.00 2015-01-27 12:07:33.125 027 12529.95 189.40 54688.35 88888.00 2015-01-27 12:07:33.250 027 12529.92 189.32 54688.32 88888.00 2015-01-27 12:07:33.375 027 12529.90 189.32 54688.32 88888.00 2015-01-27 12:07:33.500 027 12529.88 189.35 54688.30 88888.00 2015-01-27 12:07:33.625 027 12529.90 189.38 54688.30 88888.00 2015-01-27 12:07:33.750 027 12529.88 189.38 54688.28 88888.00 2015-01-27 12:07:33.875 027 12529.88 189.38 54688.28 88888.00 2015-01-27 12:07:34.000 027 12529.85 189.35 54688.25 88888.00 2015-01-27 12:07:34.125 027 12529.83 189.35 54688.25 88888.00 2015-01-27 12:07:34.250 027 12529.83 189.32 54688.30 88888.00 2015-01-27 12:07:34.375 027 12529.88 189.32 54688.30 88888.00 2015-01-27 12:07:34.500 027 12529.83 189.35 54688.28 88888.00 2015-01-27 12:07:34.625 027 12529.83 189.35 54688.28 88888.00 2015-01-27 12:07:34.750 027 12529.77 189.38 54688.25 88888.00 2015-01-27 12:07:34.875 027 12529.80 189.38 54688.25 88888.00 2015-01-27 12:07:35.000 027 12529.77 189.35 54688.25 88888.00 2015-01-27 12:07:35.125 027 12529.77 189.35 54688.28 88888.00 2015-01-27 12:07:35.250 027 12529.80 189.30 54688.25 88888.00 2015-01-27 12:07:35.375 027 12529.80 189.28 54688.20 88888.00 2015-01-27 12:07:35.500 027 12529.80 189.30 54688.25 88888.00 2015-01-27 12:07:35.625 027 12529.80 189.35 54688.22 88888.00 2015-01-27 12:07:35.750 027 12529.77 189.35 54688.20 88888.00 2015-01-27 12:07:35.875 027 12529.73 189.35 54688.15 88888.00 2015-01-27 12:07:36.000 027 12529.67 189.32 54688.15 88888.00 2015-01-27 12:07:36.125 027 12529.73 189.32 54688.18 88888.00 2015-01-27 12:07:36.250 027 12529.75 189.32 54688.20 88888.00 2015-01-27 12:07:36.375 027 12529.75 189.35 54688.20 88888.00 2015-01-27 12:07:36.500 027 12529.73 189.38 54688.18 88888.00 2015-01-27 12:07:36.625 027 12529.70 189.35 54688.15 88888.00 2015-01-27 12:07:36.750 027 12529.73 189.35 54688.15 88888.00 2015-01-27 12:07:36.875 027 12529.77 189.32 54688.15 88888.00 2015-01-27 12:07:37.000 027 12529.77 189.35 54688.12 88888.00 2015-01-27 12:07:37.125 027 12529.73 189.35 54688.15 88888.00 2015-01-27 12:07:37.250 027 12529.73 189.35 54688.18 88888.00 2015-01-27 12:07:37.375 027 12529.73 189.35 54688.12 88888.00 2015-01-27 12:07:37.500 027 12529.77 189.35 54688.10 88888.00 2015-01-27 12:07:37.625 027 12529.73 189.30 54688.07 88888.00 2015-01-27 12:07:37.750 027 12529.73 189.35 54688.10 88888.00 2015-01-27 12:07:37.875 027 12529.75 189.38 54688.10 88888.00 2015-01-27 12:07:38.000 027 12529.73 189.35 54688.07 88888.00 2015-01-27 12:07:38.125 027 12529.67 189.38 54688.12 88888.00 2015-01-27 12:07:38.250 027 12529.65 189.32 54688.12 88888.00 2015-01-27 12:07:38.375 027 12529.62 189.32 54688.12 88888.00 2015-01-27 12:07:38.500 027 12529.65 189.35 54688.12 88888.00 2015-01-27 12:07:38.625 027 12529.65 189.32 54688.07 88888.00 2015-01-27 12:07:38.750 027 12529.62 189.32 54688.10 88888.00 2015-01-27 12:07:38.875 027 12529.62 189.35 54688.10 88888.00 2015-01-27 12:07:39.000 027 12529.67 189.35 54688.10 88888.00 2015-01-27 12:07:39.125 027 12529.67 189.35 54688.07 88888.00 2015-01-27 12:07:39.250 027 12529.58 189.30 54688.07 88888.00 2015-01-27 12:07:39.375 027 12529.62 189.38 54688.07 88888.00 2015-01-27 12:07:39.500 027 12529.62 189.38 54688.10 88888.00 2015-01-27 12:07:39.625 027 12529.55 189.38 54688.07 88888.00 2015-01-27 12:07:39.750 027 12529.52 189.40 54688.05 88888.00 2015-01-27 12:07:39.875 027 12529.60 189.38 54688.05 88888.00 2015-01-27 12:07:40.000 027 12529.67 189.38 54688.03 88888.00 2015-01-27 12:07:40.125 027 12529.65 189.38 54688.03 88888.00 2015-01-27 12:07:40.250 027 12529.58 189.35 54688.03 88888.00 2015-01-27 12:07:40.375 027 12529.60 189.35 54688.00 88888.00 2015-01-27 12:07:40.500 027 12529.58 189.38 54688.00 88888.00 2015-01-27 12:07:40.625 027 12529.52 189.38 54688.00 88888.00 2015-01-27 12:07:40.750 027 12529.58 189.38 54688.00 88888.00 2015-01-27 12:07:40.875 027 12529.60 189.35 54687.97 88888.00 2015-01-27 12:07:41.000 027 12529.58 189.35 54687.97 88888.00 2015-01-27 12:07:41.125 027 12529.52 189.35 54688.00 88888.00 2015-01-27 12:07:41.250 027 12529.52 189.32 54687.97 88888.00 2015-01-27 12:07:41.375 027 12529.55 189.35 54687.97 88888.00 2015-01-27 12:07:41.500 027 12529.58 189.38 54687.97 88888.00 2015-01-27 12:07:41.625 027 12529.52 189.40 54687.95 88888.00 2015-01-27 12:07:41.750 027 12529.48 189.40 54687.95 88888.00 2015-01-27 12:07:41.875 027 12529.45 189.38 54687.95 88888.00 2015-01-27 12:07:42.000 027 12529.45 189.38 54687.95 88888.00 2015-01-27 12:07:42.125 027 12529.50 189.40 54687.97 88888.00 2015-01-27 12:07:42.250 027 12529.48 189.40 54687.97 88888.00 2015-01-27 12:07:42.375 027 12529.48 189.40 54687.95 88888.00 2015-01-27 12:07:42.500 027 12529.40 189.40 54687.90 88888.00 2015-01-27 12:07:42.625 027 12529.38 189.43 54687.90 88888.00 2015-01-27 12:07:42.750 027 12529.42 189.40 54687.93 88888.00 2015-01-27 12:07:42.875 027 12529.48 189.40 54687.93 88888.00 2015-01-27 12:07:43.000 027 12529.40 189.38 54687.90 88888.00 2015-01-27 12:07:43.125 027 12529.35 189.38 54687.93 88888.00 2015-01-27 12:07:43.250 027 12529.33 189.40 54687.90 88888.00 2015-01-27 12:07:43.375 027 12529.38 189.43 54687.90 88888.00 2015-01-27 12:07:43.500 027 12529.35 189.40 54687.90 88888.00 2015-01-27 12:07:43.625 027 12529.30 189.38 54687.85 88888.00 2015-01-27 12:07:43.750 027 12529.35 189.40 54687.85 88888.00 2015-01-27 12:07:43.875 027 12529.38 189.38 54687.82 88888.00 2015-01-27 12:07:44.000 027 12529.40 189.38 54687.82 88888.00 2015-01-27 12:07:44.125 027 12529.33 189.40 54687.85 88888.00 2015-01-27 12:07:44.250 027 12529.25 189.38 54687.82 88888.00 2015-01-27 12:07:44.375 027 12529.30 189.40 54687.80 88888.00 2015-01-27 12:07:44.500 027 12529.33 189.40 54687.80 88888.00 2015-01-27 12:07:44.625 027 12529.33 189.40 54687.80 88888.00 2015-01-27 12:07:44.750 027 12529.33 189.45 54687.82 88888.00 2015-01-27 12:07:44.875 027 12529.25 189.45 54687.82 88888.00 2015-01-27 12:07:45.000 027 12529.20 189.47 54687.80 88888.00 2015-01-27 12:07:45.125 027 12529.17 189.47 54687.82 88888.00 2015-01-27 12:07:45.250 027 12529.17 189.43 54687.82 88888.00 2015-01-27 12:07:45.375 027 12529.23 189.47 54687.78 88888.00 2015-01-27 12:07:45.500 027 12529.25 189.47 54687.78 88888.00 2015-01-27 12:07:45.625 027 12529.25 189.47 54687.80 88888.00 2015-01-27 12:07:45.750 027 12529.25 189.47 54687.75 88888.00 2015-01-27 12:07:45.875 027 12529.20 189.45 54687.72 88888.00 2015-01-27 12:07:46.000 027 12529.15 189.43 54687.72 88888.00 2015-01-27 12:07:46.125 027 12529.23 189.47 54687.78 88888.00 2015-01-27 12:07:46.250 027 12529.23 189.47 54687.78 88888.00 2015-01-27 12:07:46.375 027 12529.17 189.47 54687.75 88888.00 2015-01-27 12:07:46.500 027 12529.12 189.45 54687.78 88888.00 2015-01-27 12:07:46.625 027 12529.17 189.45 54687.78 88888.00 2015-01-27 12:07:46.750 027 12529.20 189.43 54687.78 88888.00 2015-01-27 12:07:46.875 027 12529.25 189.45 54687.75 88888.00 2015-01-27 12:07:47.000 027 12529.20 189.45 54687.72 88888.00 2015-01-27 12:07:47.125 027 12529.12 189.45 54687.72 88888.00 2015-01-27 12:07:47.250 027 12529.10 189.45 54687.70 88888.00 2015-01-27 12:07:47.375 027 12529.10 189.45 54687.70 88888.00 2015-01-27 12:07:47.500 027 12529.05 189.47 54687.70 88888.00 2015-01-27 12:07:47.625 027 12529.05 189.47 54687.70 88888.00 2015-01-27 12:07:47.750 027 12529.08 189.45 54687.70 88888.00 2015-01-27 12:07:47.875 027 12529.10 189.50 54687.70 88888.00 2015-01-27 12:07:48.000 027 12529.10 189.47 54687.68 88888.00 2015-01-27 12:07:48.125 027 12529.05 189.43 54687.68 88888.00 2015-01-27 12:07:48.250 027 12529.00 189.38 54687.65 88888.00 2015-01-27 12:07:48.375 027 12529.00 189.43 54687.62 88888.00 2015-01-27 12:07:48.500 027 12529.00 189.43 54687.62 88888.00 2015-01-27 12:07:48.625 027 12529.00 189.43 54687.65 88888.00 2015-01-27 12:07:48.750 027 12529.02 189.45 54687.70 88888.00 2015-01-27 12:07:48.875 027 12529.02 189.47 54687.68 88888.00 2015-01-27 12:07:49.000 027 12529.02 189.43 54687.62 88888.00 2015-01-27 12:07:49.125 027 12529.00 189.47 54687.60 88888.00 2015-01-27 12:07:49.250 027 12529.00 189.47 54687.57 88888.00 2015-01-27 12:07:49.375 027 12529.02 189.47 54687.60 88888.00 2015-01-27 12:07:49.500 027 12529.00 189.50 54687.57 88888.00 2015-01-27 12:07:49.625 027 12528.98 189.47 54687.60 88888.00 2015-01-27 12:07:49.750 027 12528.95 189.45 54687.60 88888.00 2015-01-27 12:07:49.875 027 12528.98 189.47 54687.57 88888.00 2015-01-27 12:07:50.000 027 12529.10 189.50 54687.60 88888.00 2015-01-27 12:07:50.125 027 12529.05 189.50 54687.60 88888.00 2015-01-27 12:07:50.250 027 12528.95 189.45 54687.57 88888.00 2015-01-27 12:07:50.375 027 12529.00 189.47 54687.55 88888.00 2015-01-27 12:07:50.500 027 12529.00 189.50 54687.57 88888.00 2015-01-27 12:07:50.625 027 12528.98 189.50 54687.57 88888.00 2015-01-27 12:07:50.750 027 12529.00 189.50 54687.60 88888.00 2015-01-27 12:07:50.875 027 12529.00 189.50 54687.57 88888.00 2015-01-27 12:07:51.000 027 12529.00 189.45 54687.55 88888.00 2015-01-27 12:07:51.125 027 12528.98 189.47 54687.53 88888.00 2015-01-27 12:07:51.250 027 12528.95 189.47 54687.53 88888.00 2015-01-27 12:07:51.375 027 12528.98 189.47 54687.53 88888.00 2015-01-27 12:07:51.500 027 12529.02 189.47 54687.53 88888.00 2015-01-27 12:07:51.625 027 12529.02 189.47 54687.50 88888.00 2015-01-27 12:07:51.750 027 12529.02 189.50 54687.47 88888.00 2015-01-27 12:07:51.875 027 12529.17 189.50 54687.47 88888.00 2015-01-27 12:07:52.000 027 12529.20 189.50 54687.45 88888.00 2015-01-27 12:07:52.125 027 12529.10 189.47 54687.43 88888.00 2015-01-27 12:07:52.250 027 12529.02 189.45 54687.45 88888.00 2015-01-27 12:07:52.375 027 12529.05 189.45 54687.45 88888.00 2015-01-27 12:07:52.500 027 12529.08 189.50 54687.43 88888.00 2015-01-27 12:07:52.625 027 12529.00 189.50 54687.43 88888.00 2015-01-27 12:07:52.750 027 12528.95 189.47 54687.43 88888.00 2015-01-27 12:07:52.875 027 12528.95 189.47 54687.43 88888.00 2015-01-27 12:07:53.000 027 12529.00 189.47 54687.40 88888.00 2015-01-27 12:07:53.125 027 12529.02 189.50 54687.43 88888.00 2015-01-27 12:07:53.250 027 12528.98 189.45 54687.43 88888.00 2015-01-27 12:07:53.375 027 12528.92 189.45 54687.38 88888.00 2015-01-27 12:07:53.500 027 12528.92 189.45 54687.38 88888.00 2015-01-27 12:07:53.625 027 12528.95 189.47 54687.38 88888.00 2015-01-27 12:07:53.750 027 12528.90 189.47 54687.38 88888.00 2015-01-27 12:07:53.875 027 12528.90 189.45 54687.35 88888.00 2015-01-27 12:07:54.000 027 12528.95 189.47 54687.35 88888.00 2015-01-27 12:07:54.125 027 12528.95 189.47 54687.35 88888.00 2015-01-27 12:07:54.250 027 12528.95 189.47 54687.38 88888.00 2015-01-27 12:07:54.375 027 12529.00 189.47 54687.32 88888.00 2015-01-27 12:07:54.500 027 12529.05 189.53 54687.30 88888.00 2015-01-27 12:07:54.625 027 12529.05 189.53 54687.32 88888.00 2015-01-27 12:07:54.750 027 12528.95 189.50 54687.35 88888.00 2015-01-27 12:07:54.875 027 12528.92 189.47 54687.35 88888.00 2015-01-27 12:07:55.000 027 12529.00 189.50 54687.32 88888.00 2015-01-27 12:07:55.125 027 12528.95 189.50 54687.30 88888.00 2015-01-27 12:07:55.250 027 12528.92 189.47 54687.30 88888.00 2015-01-27 12:07:55.375 027 12529.00 189.47 54687.32 88888.00 2015-01-27 12:07:55.500 027 12529.02 189.50 54687.30 88888.00 2015-01-27 12:07:55.625 027 12529.00 189.53 54687.30 88888.00 2015-01-27 12:07:55.750 027 12529.02 189.55 54687.32 88888.00 2015-01-27 12:07:55.875 027 12529.00 189.55 54687.32 88888.00 2015-01-27 12:07:56.000 027 12528.95 189.53 54687.28 88888.00 2015-01-27 12:07:56.125 027 12528.88 189.43 54687.25 88888.00 2015-01-27 12:07:56.250 027 12528.85 189.43 54687.25 88888.00 2015-01-27 12:07:56.375 027 12528.90 189.45 54687.25 88888.00 2015-01-27 12:07:56.500 027 12528.90 189.50 54687.25 88888.00 2015-01-27 12:07:56.625 027 12528.92 189.50 54687.25 88888.00 2015-01-27 12:07:56.750 027 12528.92 189.50 54687.22 88888.00 2015-01-27 12:07:56.875 027 12528.92 189.47 54687.22 88888.00 2015-01-27 12:07:57.000 027 12528.90 189.50 54687.22 88888.00 2015-01-27 12:07:57.125 027 12528.90 189.55 54687.22 88888.00 2015-01-27 12:07:57.250 027 12528.85 189.53 54687.25 88888.00 2015-01-27 12:07:57.375 027 12528.90 189.53 54687.22 88888.00 2015-01-27 12:07:57.500 027 12528.95 189.53 54687.22 88888.00 2015-01-27 12:07:57.625 027 12529.02 189.53 54687.20 88888.00 2015-01-27 12:07:57.750 027 12529.00 189.53 54687.20 88888.00 2015-01-27 12:07:57.875 027 12529.00 189.55 54687.20 88888.00 2015-01-27 12:07:58.000 027 12529.00 189.53 54687.20 88888.00 2015-01-27 12:07:58.125 027 12528.95 189.55 54687.20 88888.00 2015-01-27 12:07:58.250 027 12528.92 189.57 54687.20 88888.00 2015-01-27 12:07:58.375 027 12528.98 189.60 54687.22 88888.00 2015-01-27 12:07:58.500 027 12528.92 189.57 54687.20 88888.00 2015-01-27 12:07:58.625 027 12528.88 189.55 54687.18 88888.00 2015-01-27 12:07:58.750 027 12528.90 189.57 54687.18 88888.00 2015-01-27 12:07:58.875 027 12528.90 189.57 54687.18 88888.00 2015-01-27 12:07:59.000 027 12528.85 189.57 54687.12 88888.00 2015-01-27 12:07:59.125 027 12528.80 189.55 54687.12 88888.00 2015-01-27 12:07:59.250 027 12528.73 189.57 54687.18 88888.00 2015-01-27 12:07:59.375 027 12528.85 189.60 54687.18 88888.00 2015-01-27 12:07:59.500 027 12528.85 189.62 54687.15 88888.00 2015-01-27 12:07:59.625 027 12528.80 189.60 54687.15 88888.00 2015-01-27 12:07:59.750 027 12528.77 189.57 54687.15 88888.00 2015-01-27 12:07:59.875 027 12528.75 189.60 54687.15 88888.00 2015-01-27 12:08:00.000 027 12528.75 189.57 54687.15 88888.00 2015-01-27 12:08:00.125 027 12528.75 189.57 54687.12 88888.00 2015-01-27 12:08:00.250 027 12528.75 189.57 54687.12 88888.00 2015-01-27 12:08:00.375 027 12528.75 189.60 54687.10 88888.00 2015-01-27 12:08:00.500 027 12528.70 189.62 54687.12 88888.00 2015-01-27 12:08:00.625 027 12528.65 189.62 54687.12 88888.00 2015-01-27 12:08:00.750 027 12528.62 189.62 54687.12 88888.00 2015-01-27 12:08:00.875 027 12528.65 189.65 54687.10 88888.00 2015-01-27 12:08:01.000 027 12528.73 189.65 54687.10 88888.00 2015-01-27 12:08:01.125 027 12528.75 189.62 54687.10 88888.00 2015-01-27 12:08:01.250 027 12528.70 189.62 54687.10 88888.00 2015-01-27 12:08:01.375 027 12528.70 189.62 54687.10 88888.00 2015-01-27 12:08:01.500 027 12528.70 189.60 54687.07 88888.00 2015-01-27 12:08:01.625 027 12528.73 189.60 54687.07 88888.00 2015-01-27 12:08:01.750 027 12528.73 189.60 54687.07 88888.00 2015-01-27 12:08:01.875 027 12528.73 189.62 54687.07 88888.00 2015-01-27 12:08:02.000 027 12528.67 189.62 54687.05 88888.00 2015-01-27 12:08:02.125 027 12528.65 189.60 54687.07 88888.00 2015-01-27 12:08:02.250 027 12528.62 189.60 54687.07 88888.00 2015-01-27 12:08:02.375 027 12528.67 189.62 54687.07 88888.00 2015-01-27 12:08:02.500 027 12528.65 189.62 54687.05 88888.00 2015-01-27 12:08:02.625 027 12528.58 189.65 54687.05 88888.00 2015-01-27 12:08:02.750 027 12528.60 189.65 54687.07 88888.00 2015-01-27 12:08:02.875 027 12528.60 189.68 54687.07 88888.00 2015-01-27 12:08:03.000 027 12528.60 189.68 54687.07 88888.00 2015-01-27 12:08:03.125 027 12528.58 189.65 54687.05 88888.00 2015-01-27 12:08:03.250 027 12528.58 189.62 54687.07 88888.00 2015-01-27 12:08:03.375 027 12528.65 189.65 54687.03 88888.00 2015-01-27 12:08:03.500 027 12528.70 189.65 54687.03 88888.00 2015-01-27 12:08:03.625 027 12528.67 189.65 54687.03 88888.00 2015-01-27 12:08:03.750 027 12528.60 189.68 54687.03 88888.00 2015-01-27 12:08:03.875 027 12528.62 189.70 54687.03 88888.00 2015-01-27 12:08:04.000 027 12528.65 189.68 54687.00 88888.00 2015-01-27 12:08:04.125 027 12528.62 189.68 54687.00 88888.00 2015-01-27 12:08:04.250 027 12528.52 189.65 54687.00 88888.00 2015-01-27 12:08:04.375 027 12528.50 189.62 54687.00 88888.00 2015-01-27 12:08:04.500 027 12528.52 189.62 54686.97 88888.00 2015-01-27 12:08:04.625 027 12528.48 189.65 54687.00 88888.00 2015-01-27 12:08:04.750 027 12528.42 189.65 54687.00 88888.00 2015-01-27 12:08:04.875 027 12528.45 189.65 54686.97 88888.00 2015-01-27 12:08:05.000 027 12528.50 189.65 54686.97 88888.00 2015-01-27 12:08:05.125 027 12528.50 189.68 54686.97 88888.00 2015-01-27 12:08:05.250 027 12528.42 189.70 54686.95 88888.00 2015-01-27 12:08:05.375 027 12528.38 189.68 54686.95 88888.00 2015-01-27 12:08:05.500 027 12528.38 189.68 54686.93 88888.00 2015-01-27 12:08:05.625 027 12528.42 189.68 54686.95 88888.00 2015-01-27 12:08:05.750 027 12528.45 189.68 54686.95 88888.00 2015-01-27 12:08:05.875 027 12528.42 189.65 54686.93 88888.00 2015-01-27 12:08:06.000 027 12528.40 189.68 54686.90 88888.00 2015-01-27 12:08:06.125 027 12528.40 189.70 54686.93 88888.00 2015-01-27 12:08:06.250 027 12528.40 189.65 54686.90 88888.00 2015-01-27 12:08:06.375 027 12528.40 189.70 54686.90 88888.00 2015-01-27 12:08:06.500 027 12528.38 189.68 54686.90 88888.00 2015-01-27 12:08:06.625 027 12528.38 189.68 54686.90 88888.00 2015-01-27 12:08:06.750 027 12528.35 189.72 54686.90 88888.00 2015-01-27 12:08:06.875 027 12528.33 189.75 54686.93 88888.00 2015-01-27 12:08:07.000 027 12528.33 189.72 54686.90 88888.00 2015-01-27 12:08:07.125 027 12528.35 189.72 54686.90 88888.00 2015-01-27 12:08:07.250 027 12528.40 189.72 54686.90 88888.00 2015-01-27 12:08:07.375 027 12528.42 189.70 54686.88 88888.00 2015-01-27 12:08:07.500 027 12528.35 189.70 54686.88 88888.00 2015-01-27 12:08:07.625 027 12528.35 189.70 54686.82 88888.00 2015-01-27 12:08:07.750 027 12528.30 189.72 54686.85 88888.00 2015-01-27 12:08:07.875 027 12528.27 189.75 54686.85 88888.00 2015-01-27 12:08:08.000 027 12528.38 189.78 54686.82 88888.00 2015-01-27 12:08:08.125 027 12528.50 189.78 54686.82 88888.00 2015-01-27 12:08:08.250 027 12528.42 189.72 54686.82 88888.00 2015-01-27 12:08:08.375 027 12528.40 189.75 54686.80 88888.00 2015-01-27 12:08:08.500 027 12528.40 189.75 54686.82 88888.00 2015-01-27 12:08:08.625 027 12528.38 189.75 54686.80 88888.00 2015-01-27 12:08:08.750 027 12528.35 189.78 54686.82 88888.00 2015-01-27 12:08:08.875 027 12528.33 189.72 54686.80 88888.00 2015-01-27 12:08:09.000 027 12528.38 189.75 54686.78 88888.00 2015-01-27 12:08:09.125 027 12528.38 189.75 54686.78 88888.00 2015-01-27 12:08:09.250 027 12528.30 189.72 54686.75 88888.00 2015-01-27 12:08:09.375 027 12528.35 189.72 54686.78 88888.00 2015-01-27 12:08:09.500 027 12528.38 189.75 54686.78 88888.00 2015-01-27 12:08:09.625 027 12528.38 189.70 54686.75 88888.00 2015-01-27 12:08:09.750 027 12528.40 189.75 54686.75 88888.00 2015-01-27 12:08:09.875 027 12528.42 189.75 54686.78 88888.00 2015-01-27 12:08:10.000 027 12528.48 189.75 54686.75 88888.00 2015-01-27 12:08:10.125 027 12528.45 189.78 54686.78 88888.00 2015-01-27 12:08:10.250 027 12528.35 189.80 54686.72 88888.00 2015-01-27 12:08:10.375 027 12528.38 189.78 54686.70 88888.00 2015-01-27 12:08:10.500 027 12528.40 189.78 54686.72 88888.00 2015-01-27 12:08:10.625 027 12528.38 189.75 54686.72 88888.00 2015-01-27 12:08:10.750 027 12528.40 189.80 54686.72 88888.00 2015-01-27 12:08:10.875 027 12528.40 189.80 54686.72 88888.00 2015-01-27 12:08:11.000 027 12528.38 189.80 54686.70 88888.00 2015-01-27 12:08:11.125 027 12528.35 189.80 54686.70 88888.00 2015-01-27 12:08:11.250 027 12528.33 189.75 54686.70 88888.00 2015-01-27 12:08:11.375 027 12528.38 189.80 54686.72 88888.00 2015-01-27 12:08:11.500 027 12528.42 189.80 54686.70 88888.00 2015-01-27 12:08:11.625 027 12528.45 189.80 54686.70 88888.00 2015-01-27 12:08:11.750 027 12528.38 189.82 54686.70 88888.00 2015-01-27 12:08:11.875 027 12528.33 189.80 54686.68 88888.00 2015-01-27 12:08:12.000 027 12528.30 189.75 54686.68 88888.00 2015-01-27 12:08:12.125 027 12528.30 189.78 54686.68 88888.00 2015-01-27 12:08:12.250 027 12528.27 189.75 54686.68 88888.00 2015-01-27 12:08:12.375 027 12528.30 189.80 54686.68 88888.00 2015-01-27 12:08:12.500 027 12528.35 189.80 54686.68 88888.00 2015-01-27 12:08:12.625 027 12528.48 189.80 54686.68 88888.00 2015-01-27 12:08:12.750 027 12528.50 189.85 54686.68 88888.00 2015-01-27 12:08:12.875 027 12528.38 189.82 54686.68 88888.00 2015-01-27 12:08:13.000 027 12528.40 189.82 54686.65 88888.00 2015-01-27 12:08:13.125 027 12528.40 189.85 54686.68 88888.00 2015-01-27 12:08:13.250 027 12528.30 189.82 54686.65 88888.00 2015-01-27 12:08:13.375 027 12528.35 189.80 54686.65 88888.00 2015-01-27 12:08:13.500 027 12528.33 189.85 54686.65 88888.00 2015-01-27 12:08:13.625 027 12528.35 189.88 54686.65 88888.00 2015-01-27 12:08:13.750 027 12528.33 189.88 54686.60 88888.00 2015-01-27 12:08:13.875 027 12528.30 189.90 54686.57 88888.00 2015-01-27 12:08:14.000 027 12528.33 189.85 54686.57 88888.00 2015-01-27 12:08:14.125 027 12528.35 189.85 54686.57 88888.00 2015-01-27 12:08:14.250 027 12528.23 189.82 54686.57 88888.00 2015-01-27 12:08:14.375 027 12528.15 189.85 54686.55 88888.00 2015-01-27 12:08:14.500 027 12528.17 189.93 54686.60 88888.00 2015-01-27 12:08:14.625 027 12528.17 189.90 54686.57 88888.00 2015-01-27 12:08:14.750 027 12528.20 189.90 54686.55 88888.00 2015-01-27 12:08:14.875 027 12528.27 189.88 54686.53 88888.00 2015-01-27 12:08:15.000 027 12528.30 189.88 54686.53 88888.00 2015-01-27 12:08:15.125 027 12528.33 189.88 54686.55 88888.00 2015-01-27 12:08:15.250 027 12528.30 189.82 54686.55 88888.00 2015-01-27 12:08:15.375 027 12528.23 189.85 54686.55 88888.00 2015-01-27 12:08:15.500 027 12528.20 189.82 54686.53 88888.00 2015-01-27 12:08:15.625 027 12528.25 189.88 54686.55 88888.00 2015-01-27 12:08:15.750 027 12528.25 189.93 54686.55 88888.00 2015-01-27 12:08:15.875 027 12528.23 189.93 54686.53 88888.00 2015-01-27 12:08:16.000 027 12528.25 189.88 54686.45 88888.00 2015-01-27 12:08:16.125 027 12528.30 189.85 54686.45 88888.00 2015-01-27 12:08:16.250 027 12528.30 189.85 54686.47 88888.00 2015-01-27 12:08:16.375 027 12528.25 189.90 54686.45 88888.00 2015-01-27 12:08:16.500 027 12528.25 189.90 54686.47 88888.00 2015-01-27 12:08:16.625 027 12528.27 189.93 54686.47 88888.00 2015-01-27 12:08:16.750 027 12528.25 189.93 54686.47 88888.00 2015-01-27 12:08:16.875 027 12528.12 189.93 54686.47 88888.00 2015-01-27 12:08:17.000 027 12528.15 189.90 54686.45 88888.00 2015-01-27 12:08:17.125 027 12528.23 189.93 54686.45 88888.00 2015-01-27 12:08:17.250 027 12528.23 189.90 54686.45 88888.00 2015-01-27 12:08:17.375 027 12528.25 189.93 54686.45 88888.00 2015-01-27 12:08:17.500 027 12528.23 189.93 54686.45 88888.00 2015-01-27 12:08:17.625 027 12528.10 189.85 54686.40 88888.00 2015-01-27 12:08:17.750 027 12528.15 189.85 54686.45 88888.00 2015-01-27 12:08:17.875 027 12528.25 189.90 54686.45 88888.00 2015-01-27 12:08:18.000 027 12528.27 189.93 54686.43 88888.00 2015-01-27 12:08:18.125 027 12528.23 189.93 54686.43 88888.00 2015-01-27 12:08:18.250 027 12528.17 189.95 54686.43 88888.00 2015-01-27 12:08:18.375 027 12528.20 189.97 54686.43 88888.00 2015-01-27 12:08:18.500 027 12528.23 189.95 54686.43 88888.00 2015-01-27 12:08:18.625 027 12528.25 189.95 54686.40 88888.00 2015-01-27 12:08:18.750 027 12528.27 189.97 54686.45 88888.00 2015-01-27 12:08:18.875 027 12528.27 190.00 54686.45 88888.00 2015-01-27 12:08:19.000 027 12528.25 189.97 54686.43 88888.00 2015-01-27 12:08:19.125 027 12528.20 189.95 54686.45 88888.00 2015-01-27 12:08:19.250 027 12528.08 189.93 54686.45 88888.00 2015-01-27 12:08:19.375 027 12528.15 189.97 54686.43 88888.00 2015-01-27 12:08:19.500 027 12528.23 189.95 54686.38 88888.00 2015-01-27 12:08:19.625 027 12528.23 189.93 54686.40 88888.00 2015-01-27 12:08:19.750 027 12528.20 189.93 54686.40 88888.00 2015-01-27 12:08:19.875 027 12528.23 189.95 54686.40 88888.00 2015-01-27 12:08:20.000 027 12528.25 189.97 54686.40 88888.00 2015-01-27 12:08:20.125 027 12528.27 189.97 54686.40 88888.00 2015-01-27 12:08:20.250 027 12528.27 190.00 54686.38 88888.00 2015-01-27 12:08:20.375 027 12528.25 190.00 54686.35 88888.00 2015-01-27 12:08:20.500 027 12528.23 189.97 54686.35 88888.00 2015-01-27 12:08:20.625 027 12528.23 189.97 54686.38 88888.00 2015-01-27 12:08:20.750 027 12528.25 190.03 54686.38 88888.00 2015-01-27 12:08:20.875 027 12528.23 190.00 54686.40 88888.00 2015-01-27 12:08:21.000 027 12528.17 190.00 54686.38 88888.00 2015-01-27 12:08:21.125 027 12528.17 190.00 54686.38 88888.00 2015-01-27 12:08:21.250 027 12528.20 190.00 54686.35 88888.00 2015-01-27 12:08:21.375 027 12528.15 189.97 54686.32 88888.00 2015-01-27 12:08:21.500 027 12528.15 190.03 54686.32 88888.00 2015-01-27 12:08:21.625 027 12528.23 190.05 54686.32 88888.00 2015-01-27 12:08:21.750 027 12528.20 190.05 54686.32 88888.00 2015-01-27 12:08:21.875 027 12528.25 190.05 54686.30 88888.00 2015-01-27 12:08:22.000 027 12528.25 190.05 54686.30 88888.00 2015-01-27 12:08:22.125 027 12528.17 190.05 54686.30 88888.00 2015-01-27 12:08:22.250 027 12528.10 190.03 54686.30 88888.00 2015-01-27 12:08:22.375 027 12528.12 190.05 54686.30 88888.00 2015-01-27 12:08:22.500 027 12528.10 190.07 54686.30 88888.00 2015-01-27 12:08:22.625 027 12528.15 190.05 54686.28 88888.00 2015-01-27 12:08:22.750 027 12528.12 190.03 54686.28 88888.00 2015-01-27 12:08:22.875 027 12528.10 190.07 54686.30 88888.00 2015-01-27 12:08:23.000 027 12528.08 190.12 54686.30 88888.00 2015-01-27 12:08:23.125 027 12528.12 190.10 54686.30 88888.00 2015-01-27 12:08:23.250 027 12528.12 190.07 54686.28 88888.00 2015-01-27 12:08:23.375 027 12528.12 190.05 54686.28 88888.00 2015-01-27 12:08:23.500 027 12528.20 190.12 54686.28 88888.00 2015-01-27 12:08:23.625 027 12528.17 190.15 54686.30 88888.00 2015-01-27 12:08:23.750 027 12528.12 190.15 54686.28 88888.00 2015-01-27 12:08:23.875 027 12528.12 190.12 54686.22 88888.00 2015-01-27 12:08:24.000 027 12528.10 190.12 54686.20 88888.00 2015-01-27 12:08:24.125 027 12528.12 190.15 54686.25 88888.00 2015-01-27 12:08:24.250 027 12528.12 190.15 54686.28 88888.00 2015-01-27 12:08:24.375 027 12528.12 190.12 54686.25 88888.00 2015-01-27 12:08:24.500 027 12528.12 190.12 54686.25 88888.00 2015-01-27 12:08:24.625 027 12528.17 190.12 54686.25 88888.00 2015-01-27 12:08:24.750 027 12528.15 190.12 54686.22 88888.00 2015-01-27 12:08:24.875 027 12528.10 190.15 54686.22 88888.00 2015-01-27 12:08:25.000 027 12528.10 190.20 54686.20 88888.00 2015-01-27 12:08:25.125 027 12528.05 190.20 54686.20 88888.00 2015-01-27 12:08:25.250 027 12527.95 190.15 54686.22 88888.00 2015-01-27 12:08:25.375 027 12528.00 190.18 54686.20 88888.00 2015-01-27 12:08:25.500 027 12528.00 190.20 54686.22 88888.00 2015-01-27 12:08:25.625 027 12527.98 190.22 54686.20 88888.00 2015-01-27 12:08:25.750 027 12528.02 190.20 54686.18 88888.00 2015-01-27 12:08:25.875 027 12528.08 190.22 54686.18 88888.00 2015-01-27 12:08:26.000 027 12528.08 190.22 54686.18 88888.00 2015-01-27 12:08:26.125 027 12528.02 190.20 54686.18 88888.00 2015-01-27 12:08:26.250 027 12527.98 190.22 54686.18 88888.00 2015-01-27 12:08:26.375 027 12527.98 190.28 54686.18 88888.00 2015-01-27 12:08:26.500 027 12528.02 190.28 54686.18 88888.00 2015-01-27 12:08:26.625 027 12528.10 190.25 54686.20 88888.00 2015-01-27 12:08:26.750 027 12528.12 190.28 54686.18 88888.00 2015-01-27 12:08:26.875 027 12528.08 190.25 54686.18 88888.00 2015-01-27 12:08:27.000 027 12528.05 190.25 54686.15 88888.00 2015-01-27 12:08:27.125 027 12528.08 190.25 54686.18 88888.00 2015-01-27 12:08:27.250 027 12528.00 190.25 54686.15 88888.00 2015-01-27 12:08:27.375 027 12528.02 190.30 54686.15 88888.00 2015-01-27 12:08:27.500 027 12528.00 190.28 54686.12 88888.00 2015-01-27 12:08:27.625 027 12527.95 190.25 54686.12 88888.00 2015-01-27 12:08:27.750 027 12527.92 190.30 54686.18 88888.00 2015-01-27 12:08:27.875 027 12528.00 190.30 54686.18 88888.00 2015-01-27 12:08:28.000 027 12528.10 190.30 54686.15 88888.00 2015-01-27 12:08:28.125 027 12528.12 190.28 54686.12 88888.00 2015-01-27 12:08:28.250 027 12528.02 190.28 54686.12 88888.00 2015-01-27 12:08:28.375 027 12528.00 190.30 54686.12 88888.00 2015-01-27 12:08:28.500 027 12527.95 190.32 54686.15 88888.00 2015-01-27 12:08:28.625 027 12527.95 190.35 54686.15 88888.00 2015-01-27 12:08:28.750 027 12527.95 190.35 54686.15 88888.00 2015-01-27 12:08:28.875 027 12527.98 190.30 54686.12 88888.00 2015-01-27 12:08:29.000 027 12527.92 190.28 54686.07 88888.00 2015-01-27 12:08:29.125 027 12527.88 190.30 54686.07 88888.00 2015-01-27 12:08:29.250 027 12527.92 190.32 54686.07 88888.00 2015-01-27 12:08:29.375 027 12527.98 190.32 54686.10 88888.00 2015-01-27 12:08:29.500 027 12527.98 190.30 54686.07 88888.00 2015-01-27 12:08:29.625 027 12527.98 190.32 54686.10 88888.00 2015-01-27 12:08:29.750 027 12527.98 190.35 54686.07 88888.00 2015-01-27 12:08:29.875 027 12527.95 190.35 54686.07 88888.00 2015-01-27 12:08:30.000 027 12527.92 190.35 54686.05 88888.00 2015-01-27 12:08:30.125 027 12527.95 190.38 54686.07 88888.00 2015-01-27 12:08:30.250 027 12527.98 190.35 54686.07 88888.00 2015-01-27 12:08:30.375 027 12528.00 190.35 54686.07 88888.00 2015-01-27 12:08:30.500 027 12527.95 190.38 54686.05 88888.00 2015-01-27 12:08:30.625 027 12527.92 190.35 54686.05 88888.00 2015-01-27 12:08:30.750 027 12527.95 190.38 54686.05 88888.00 2015-01-27 12:08:30.875 027 12527.92 190.38 54686.05 88888.00 2015-01-27 12:08:31.000 027 12527.92 190.38 54686.05 88888.00 2015-01-27 12:08:31.125 027 12527.90 190.40 54686.07 88888.00 2015-01-27 12:08:31.250 027 12527.88 190.40 54686.07 88888.00 2015-01-27 12:08:31.375 027 12527.95 190.40 54686.05 88888.00 2015-01-27 12:08:31.500 027 12527.92 190.43 54686.03 88888.00 2015-01-27 12:08:31.625 027 12527.92 190.43 54686.05 88888.00 2015-01-27 12:08:31.750 027 12527.95 190.45 54686.03 88888.00 2015-01-27 12:08:31.875 027 12527.95 190.45 54686.03 88888.00 2015-01-27 12:08:32.000 027 12527.98 190.43 54686.03 88888.00 2015-01-27 12:08:32.125 027 12528.00 190.43 54686.05 88888.00 2015-01-27 12:08:32.250 027 12527.98 190.43 54686.03 88888.00 2015-01-27 12:08:32.375 027 12527.92 190.43 54686.03 88888.00 2015-01-27 12:08:32.500 027 12527.85 190.43 54686.03 88888.00 2015-01-27 12:08:32.625 027 12527.95 190.45 54686.05 88888.00 2015-01-27 12:08:32.750 027 12527.95 190.45 54686.03 88888.00 2015-01-27 12:08:32.875 027 12527.90 190.47 54686.05 88888.00 2015-01-27 12:08:33.000 027 12527.90 190.47 54686.03 88888.00 2015-01-27 12:08:33.125 027 12527.83 190.47 54686.03 88888.00 2015-01-27 12:08:33.250 027 12527.80 190.47 54686.03 88888.00 2015-01-27 12:08:33.375 027 12527.85 190.47 54686.05 88888.00 2015-01-27 12:08:33.500 027 12527.90 190.47 54686.00 88888.00 2015-01-27 12:08:33.625 027 12527.88 190.47 54686.03 88888.00 2015-01-27 12:08:33.750 027 12527.88 190.45 54686.05 88888.00 2015-01-27 12:08:33.875 027 12527.83 190.43 54686.03 88888.00 2015-01-27 12:08:34.000 027 12527.83 190.43 54686.00 88888.00 2015-01-27 12:08:34.125 027 12527.83 190.50 54686.03 88888.00 2015-01-27 12:08:34.250 027 12527.88 190.53 54686.03 88888.00 2015-01-27 12:08:34.375 027 12527.95 190.57 54686.03 88888.00 2015-01-27 12:08:34.500 027 12527.90 190.57 54686.00 88888.00 2015-01-27 12:08:34.625 027 12527.85 190.55 54686.03 88888.00 2015-01-27 12:08:34.750 027 12527.80 190.53 54686.00 88888.00 2015-01-27 12:08:34.875 027 12527.83 190.50 54685.97 88888.00 2015-01-27 12:08:35.000 027 12527.92 190.53 54685.97 88888.00 2015-01-27 12:08:35.125 027 12527.92 190.57 54686.00 88888.00 2015-01-27 12:08:35.250 027 12527.80 190.50 54685.97 88888.00 2015-01-27 12:08:35.375 027 12527.83 190.50 54685.97 88888.00 2015-01-27 12:08:35.500 027 12527.88 190.55 54686.00 88888.00 2015-01-27 12:08:35.625 027 12527.88 190.53 54686.00 88888.00 2015-01-27 12:08:35.750 027 12527.80 190.55 54686.00 88888.00 2015-01-27 12:08:35.875 027 12527.83 190.57 54685.95 88888.00 2015-01-27 12:08:36.000 027 12527.85 190.60 54685.93 88888.00 2015-01-27 12:08:36.125 027 12527.77 190.57 54685.90 88888.00 2015-01-27 12:08:36.250 027 12527.73 190.55 54685.90 88888.00 2015-01-27 12:08:36.375 027 12527.85 190.55 54685.88 88888.00 2015-01-27 12:08:36.500 027 12527.88 190.55 54685.88 88888.00 2015-01-27 12:08:36.625 027 12527.88 190.55 54685.90 88888.00 2015-01-27 12:08:36.750 027 12527.85 190.55 54685.95 88888.00 2015-01-27 12:08:36.875 027 12527.77 190.55 54685.93 88888.00 2015-01-27 12:08:37.000 027 12527.73 190.57 54685.88 88888.00 2015-01-27 12:08:37.125 027 12527.75 190.57 54685.90 88888.00 2015-01-27 12:08:37.250 027 12527.80 190.60 54685.93 88888.00 2015-01-27 12:08:37.375 027 12527.88 190.62 54685.90 88888.00 2015-01-27 12:08:37.500 027 12527.83 190.60 54685.85 88888.00 2015-01-27 12:08:37.625 027 12527.83 190.62 54685.88 88888.00 2015-01-27 12:08:37.750 027 12527.83 190.60 54685.88 88888.00 2015-01-27 12:08:37.875 027 12527.80 190.57 54685.85 88888.00 2015-01-27 12:08:38.000 027 12527.83 190.57 54685.88 88888.00 2015-01-27 12:08:38.125 027 12527.88 190.62 54685.88 88888.00 2015-01-27 12:08:38.250 027 12527.90 190.65 54685.88 88888.00 2015-01-27 12:08:38.375 027 12527.95 190.62 54685.88 88888.00 2015-01-27 12:08:38.500 027 12527.95 190.62 54685.82 88888.00 2015-01-27 12:08:38.625 027 12527.92 190.65 54685.85 88888.00 2015-01-27 12:08:38.750 027 12527.90 190.68 54685.85 88888.00 2015-01-27 12:08:38.875 027 12527.92 190.68 54685.85 88888.00 2015-01-27 12:08:39.000 027 12527.98 190.65 54685.82 88888.00 2015-01-27 12:08:39.125 027 12527.98 190.65 54685.82 88888.00 2015-01-27 12:08:39.250 027 12527.95 190.62 54685.82 88888.00 2015-01-27 12:08:39.375 027 12527.98 190.68 54685.88 88888.00 2015-01-27 12:08:39.500 027 12527.98 190.68 54685.85 88888.00 2015-01-27 12:08:39.625 027 12527.95 190.65 54685.82 88888.00 2015-01-27 12:08:39.750 027 12527.92 190.65 54685.82 88888.00 2015-01-27 12:08:39.875 027 12527.92 190.68 54685.85 88888.00 2015-01-27 12:08:40.000 027 12527.95 190.70 54685.85 88888.00 2015-01-27 12:08:40.125 027 12527.98 190.68 54685.82 88888.00 2015-01-27 12:08:40.250 027 12527.92 190.68 54685.82 88888.00 2015-01-27 12:08:40.375 027 12527.95 190.72 54685.82 88888.00 2015-01-27 12:08:40.500 027 12527.95 190.75 54685.82 88888.00 2015-01-27 12:08:40.625 027 12527.98 190.75 54685.82 88888.00 2015-01-27 12:08:40.750 027 12528.05 190.75 54685.82 88888.00 2015-01-27 12:08:40.875 027 12528.08 190.78 54685.78 88888.00 2015-01-27 12:08:41.000 027 12528.00 190.78 54685.75 88888.00 2015-01-27 12:08:41.125 027 12527.95 190.75 54685.75 88888.00 2015-01-27 12:08:41.250 027 12527.90 190.70 54685.78 88888.00 2015-01-27 12:08:41.375 027 12528.00 190.75 54685.80 88888.00 2015-01-27 12:08:41.500 027 12528.02 190.75 54685.80 88888.00 2015-01-27 12:08:41.625 027 12527.98 190.75 54685.78 88888.00 2015-01-27 12:08:41.750 027 12527.95 190.75 54685.78 88888.00 2015-01-27 12:08:41.875 027 12527.92 190.78 54685.78 88888.00 2015-01-27 12:08:42.000 027 12527.95 190.78 54685.75 88888.00 2015-01-27 12:08:42.125 027 12528.02 190.78 54685.78 88888.00 2015-01-27 12:08:42.250 027 12528.02 190.78 54685.75 88888.00 2015-01-27 12:08:42.375 027 12528.05 190.78 54685.75 88888.00 2015-01-27 12:08:42.500 027 12528.08 190.78 54685.72 88888.00 2015-01-27 12:08:42.625 027 12528.05 190.80 54685.75 88888.00 2015-01-27 12:08:42.750 027 12528.02 190.82 54685.72 88888.00 2015-01-27 12:08:42.875 027 12528.00 190.82 54685.75 88888.00 2015-01-27 12:08:43.000 027 12528.10 190.85 54685.75 88888.00 2015-01-27 12:08:43.125 027 12528.15 190.85 54685.78 88888.00 2015-01-27 12:08:43.250 027 12528.12 190.80 54685.72 88888.00 2015-01-27 12:08:43.375 027 12528.12 190.78 54685.72 88888.00 2015-01-27 12:08:43.500 027 12528.08 190.82 54685.70 88888.00 2015-01-27 12:08:43.625 027 12528.08 190.85 54685.70 88888.00 2015-01-27 12:08:43.750 027 12528.08 190.85 54685.70 88888.00 2015-01-27 12:08:43.875 027 12528.10 190.82 54685.72 88888.00 2015-01-27 12:08:44.000 027 12528.08 190.85 54685.72 88888.00 2015-01-27 12:08:44.125 027 12528.08 190.88 54685.72 88888.00 2015-01-27 12:08:44.250 027 12528.08 190.88 54685.72 88888.00 2015-01-27 12:08:44.375 027 12528.05 190.88 54685.72 88888.00 2015-01-27 12:08:44.500 027 12528.05 190.88 54685.70 88888.00 2015-01-27 12:08:44.625 027 12528.02 190.90 54685.72 88888.00 2015-01-27 12:08:44.750 027 12528.05 190.95 54685.72 88888.00 2015-01-27 12:08:44.875 027 12528.08 190.90 54685.70 88888.00 2015-01-27 12:08:45.000 027 12528.08 190.85 54685.68 88888.00 2015-01-27 12:08:45.125 027 12528.10 190.88 54685.70 88888.00 2015-01-27 12:08:45.250 027 12528.08 190.88 54685.72 88888.00 2015-01-27 12:08:45.375 027 12528.10 190.90 54685.70 88888.00 2015-01-27 12:08:45.500 027 12528.15 190.90 54685.68 88888.00 2015-01-27 12:08:45.625 027 12528.20 190.93 54685.68 88888.00 2015-01-27 12:08:45.750 027 12528.17 190.90 54685.70 88888.00 2015-01-27 12:08:45.875 027 12528.12 190.93 54685.68 88888.00 2015-01-27 12:08:46.000 027 12528.10 190.93 54685.68 88888.00 2015-01-27 12:08:46.125 027 12528.10 190.93 54685.65 88888.00 2015-01-27 12:08:46.250 027 12528.08 190.93 54685.68 88888.00 2015-01-27 12:08:46.375 027 12528.12 190.95 54685.65 88888.00 2015-01-27 12:08:46.500 027 12528.15 190.95 54685.65 88888.00 2015-01-27 12:08:46.625 027 12528.15 190.97 54685.65 88888.00 2015-01-27 12:08:46.750 027 12528.17 191.00 54685.65 88888.00 2015-01-27 12:08:46.875 027 12528.15 190.97 54685.65 88888.00 2015-01-27 12:08:47.000 027 12528.10 190.97 54685.62 88888.00 2015-01-27 12:08:47.125 027 12528.10 191.00 54685.62 88888.00 2015-01-27 12:08:47.250 027 12528.10 191.00 54685.62 88888.00 2015-01-27 12:08:47.375 027 12528.12 191.03 54685.60 88888.00 2015-01-27 12:08:47.500 027 12528.08 191.03 54685.60 88888.00 2015-01-27 12:08:47.625 027 12528.08 191.03 54685.62 88888.00 2015-01-27 12:08:47.750 027 12528.08 191.03 54685.62 88888.00 2015-01-27 12:08:47.875 027 12528.08 191.07 54685.62 88888.00 2015-01-27 12:08:48.000 027 12528.10 191.10 54685.62 88888.00 2015-01-27 12:08:48.125 027 12528.08 191.05 54685.62 88888.00 2015-01-27 12:08:48.250 027 12528.05 191.05 54685.62 88888.00 2015-01-27 12:08:48.375 027 12528.12 191.10 54685.60 88888.00 2015-01-27 12:08:48.500 027 12528.15 191.10 54685.57 88888.00 2015-01-27 12:08:48.625 027 12528.12 191.07 54685.60 88888.00 2015-01-27 12:08:48.750 027 12528.08 191.05 54685.57 88888.00 2015-01-27 12:08:48.875 027 12528.10 191.07 54685.55 88888.00 2015-01-27 12:08:49.000 027 12528.15 191.10 54685.57 88888.00 2015-01-27 12:08:49.125 027 12528.05 191.12 54685.60 88888.00 2015-01-27 12:08:49.250 027 12527.98 191.10 54685.60 88888.00 2015-01-27 12:08:49.375 027 12528.02 191.07 54685.57 88888.00 2015-01-27 12:08:49.500 027 12528.10 191.12 54685.60 88888.00 2015-01-27 12:08:49.625 027 12528.15 191.15 54685.60 88888.00 2015-01-27 12:08:49.750 027 12528.08 191.15 54685.60 88888.00 2015-01-27 12:08:49.875 027 12528.05 191.10 54685.57 88888.00 2015-01-27 12:08:50.000 027 12528.08 191.12 54685.57 88888.00 2015-01-27 12:08:50.125 027 12528.15 191.15 54685.60 88888.00 2015-01-27 12:08:50.250 027 12528.20 191.18 54685.60 88888.00 2015-01-27 12:08:50.375 027 12528.25 191.18 54685.60 88888.00 2015-01-27 12:08:50.500 027 12528.20 191.20 54685.60 88888.00 2015-01-27 12:08:50.625 027 12528.12 191.20 54685.60 88888.00 2015-01-27 12:08:50.750 027 12528.12 191.18 54685.55 88888.00 2015-01-27 12:08:50.875 027 12528.20 191.18 54685.57 88888.00 2015-01-27 12:08:51.000 027 12528.23 191.20 54685.57 88888.00 2015-01-27 12:08:51.125 027 12528.23 191.22 54685.57 88888.00 2015-01-27 12:08:51.250 027 12528.12 191.18 54685.57 88888.00 2015-01-27 12:08:51.375 027 12528.12 191.15 54685.55 88888.00 2015-01-27 12:08:51.500 027 12528.17 191.18 54685.57 88888.00 2015-01-27 12:08:51.625 027 12528.20 191.20 54685.55 88888.00 2015-01-27 12:08:51.750 027 12528.23 191.22 54685.55 88888.00 2015-01-27 12:08:51.875 027 12528.20 191.22 54685.53 88888.00 2015-01-27 12:08:52.000 027 12528.20 191.20 54685.53 88888.00 2015-01-27 12:08:52.125 027 12528.17 191.22 54685.55 88888.00 2015-01-27 12:08:52.250 027 12528.20 191.20 54685.55 88888.00 2015-01-27 12:08:52.375 027 12528.20 191.20 54685.55 88888.00 2015-01-27 12:08:52.500 027 12528.23 191.20 54685.53 88888.00 2015-01-27 12:08:52.625 027 12528.23 191.22 54685.50 88888.00 2015-01-27 12:08:52.750 027 12528.27 191.22 54685.50 88888.00 2015-01-27 12:08:52.875 027 12528.23 191.22 54685.50 88888.00 2015-01-27 12:08:53.000 027 12528.27 191.22 54685.50 88888.00 2015-01-27 12:08:53.125 027 12528.27 191.25 54685.47 88888.00 2015-01-27 12:08:53.250 027 12528.23 191.25 54685.47 88888.00 2015-01-27 12:08:53.375 027 12528.25 191.28 54685.50 88888.00 2015-01-27 12:08:53.500 027 12528.27 191.30 54685.53 88888.00 2015-01-27 12:08:53.625 027 12528.27 191.30 54685.50 88888.00 2015-01-27 12:08:53.750 027 12528.25 191.28 54685.50 88888.00 2015-01-27 12:08:53.875 027 12528.20 191.30 54685.53 88888.00 2015-01-27 12:08:54.000 027 12528.17 191.28 54685.47 88888.00 2015-01-27 12:08:54.125 027 12528.23 191.25 54685.45 88888.00 2015-01-27 12:08:54.250 027 12528.23 191.25 54685.47 88888.00 2015-01-27 12:08:54.375 027 12528.20 191.28 54685.47 88888.00 2015-01-27 12:08:54.500 027 12528.23 191.30 54685.47 88888.00 2015-01-27 12:08:54.625 027 12528.23 191.30 54685.45 88888.00 2015-01-27 12:08:54.750 027 12528.25 191.30 54685.47 88888.00 2015-01-27 12:08:54.875 027 12528.20 191.30 54685.47 88888.00 2015-01-27 12:08:55.000 027 12528.15 191.30 54685.47 88888.00 2015-01-27 12:08:55.125 027 12528.17 191.30 54685.47 88888.00 2015-01-27 12:08:55.250 027 12528.23 191.32 54685.47 88888.00 2015-01-27 12:08:55.375 027 12528.20 191.32 54685.45 88888.00 2015-01-27 12:08:55.500 027 12528.17 191.35 54685.45 88888.00 2015-01-27 12:08:55.625 027 12528.23 191.35 54685.43 88888.00 2015-01-27 12:08:55.750 027 12528.23 191.35 54685.40 88888.00 2015-01-27 12:08:55.875 027 12528.20 191.38 54685.40 88888.00 2015-01-27 12:08:56.000 027 12528.20 191.38 54685.40 88888.00 2015-01-27 12:08:56.125 027 12528.20 191.35 54685.40 88888.00 2015-01-27 12:08:56.250 027 12528.17 191.35 54685.40 88888.00 2015-01-27 12:08:56.375 027 12528.17 191.38 54685.38 88888.00 2015-01-27 12:08:56.500 027 12528.10 191.43 54685.40 88888.00 2015-01-27 12:08:56.625 027 12528.10 191.40 54685.38 88888.00 2015-01-27 12:08:56.750 027 12528.10 191.43 54685.35 88888.00 2015-01-27 12:08:56.875 027 12528.12 191.40 54685.35 88888.00 2015-01-27 12:08:57.000 027 12528.15 191.40 54685.38 88888.00 2015-01-27 12:08:57.125 027 12528.15 191.43 54685.38 88888.00 2015-01-27 12:08:57.250 027 12528.15 191.40 54685.40 88888.00 2015-01-27 12:08:57.375 027 12528.17 191.38 54685.40 88888.00 2015-01-27 12:08:57.500 027 12528.20 191.35 54685.40 88888.00 2015-01-27 12:08:57.625 027 12528.20 191.40 54685.40 88888.00 2015-01-27 12:08:57.750 027 12528.12 191.43 54685.40 88888.00 2015-01-27 12:08:57.875 027 12528.08 191.40 54685.38 88888.00 2015-01-27 12:08:58.000 027 12528.12 191.43 54685.40 88888.00 2015-01-27 12:08:58.125 027 12528.15 191.47 54685.43 88888.00 2015-01-27 12:08:58.250 027 12528.10 191.40 54685.43 88888.00 2015-01-27 12:08:58.375 027 12528.15 191.38 54685.40 88888.00 2015-01-27 12:08:58.500 027 12528.17 191.40 54685.40 88888.00 2015-01-27 12:08:58.625 027 12528.12 191.40 54685.40 88888.00 2015-01-27 12:08:58.750 027 12528.12 191.40 54685.43 88888.00 2015-01-27 12:08:58.875 027 12528.15 191.43 54685.40 88888.00 2015-01-27 12:08:59.000 027 12528.17 191.40 54685.35 88888.00 2015-01-27 12:08:59.125 027 12528.20 191.45 54685.38 88888.00 2015-01-27 12:08:59.250 027 12528.08 191.47 54685.40 88888.00 2015-01-27 12:08:59.375 027 12528.12 191.47 54685.40 88888.00 2015-01-27 12:08:59.500 027 12528.20 191.47 54685.40 88888.00 2015-01-27 12:08:59.625 027 12528.23 191.45 54685.38 88888.00 2015-01-27 12:08:59.750 027 12528.25 191.45 54685.35 88888.00 2015-01-27 12:08:59.875 027 12528.23 191.45 54685.35 88888.00 2015-01-27 12:09:00.000 027 12528.20 191.43 54685.35 88888.00 2015-01-27 12:09:00.125 027 12528.15 191.45 54685.35 88888.00 2015-01-27 12:09:00.250 027 12528.15 191.45 54685.35 88888.00 2015-01-27 12:09:00.375 027 12528.17 191.45 54685.38 88888.00 2015-01-27 12:09:00.500 027 12528.15 191.47 54685.40 88888.00 2015-01-27 12:09:00.625 027 12528.17 191.53 54685.38 88888.00 2015-01-27 12:09:00.750 027 12528.15 191.50 54685.38 88888.00 2015-01-27 12:09:00.875 027 12528.17 191.50 54685.35 88888.00 2015-01-27 12:09:01.000 027 12528.15 191.47 54685.32 88888.00 2015-01-27 12:09:01.125 027 12528.15 191.53 54685.35 88888.00 2015-01-27 12:09:01.250 027 12528.17 191.45 54685.35 88888.00 2015-01-27 12:09:01.375 027 12528.17 191.47 54685.30 88888.00 2015-01-27 12:09:01.500 027 12528.15 191.47 54685.35 88888.00 2015-01-27 12:09:01.625 027 12528.12 191.55 54685.38 88888.00 2015-01-27 12:09:01.750 027 12528.10 191.50 54685.38 88888.00 2015-01-27 12:09:01.875 027 12528.12 191.53 54685.35 88888.00 2015-01-27 12:09:02.000 027 12528.17 191.50 54685.32 88888.00 2015-01-27 12:09:02.125 027 12528.20 191.50 54685.35 88888.00 2015-01-27 12:09:02.250 027 12528.17 191.45 54685.32 88888.00 2015-01-27 12:09:02.375 027 12528.12 191.47 54685.30 88888.00 2015-01-27 12:09:02.500 027 12528.08 191.50 54685.32 88888.00 2015-01-27 12:09:02.625 027 12528.15 191.47 54685.32 88888.00 2015-01-27 12:09:02.750 027 12528.25 191.53 54685.35 88888.00 2015-01-27 12:09:02.875 027 12528.27 191.55 54685.32 88888.00 2015-01-27 12:09:03.000 027 12528.30 191.53 54685.32 88888.00 2015-01-27 12:09:03.125 027 12528.23 191.55 54685.32 88888.00 2015-01-27 12:09:03.250 027 12528.17 191.50 54685.30 88888.00 2015-01-27 12:09:03.375 027 12528.20 191.53 54685.28 88888.00 2015-01-27 12:09:03.500 027 12528.20 191.53 54685.30 88888.00 2015-01-27 12:09:03.625 027 12528.27 191.60 54685.32 88888.00 2015-01-27 12:09:03.750 027 12528.27 191.60 54685.35 88888.00 2015-01-27 12:09:03.875 027 12528.23 191.55 54685.32 88888.00 2015-01-27 12:09:04.000 027 12528.20 191.57 54685.32 88888.00 2015-01-27 12:09:04.125 027 12528.15 191.53 54685.30 88888.00 2015-01-27 12:09:04.250 027 12528.12 191.55 54685.30 88888.00 2015-01-27 12:09:04.375 027 12528.17 191.57 54685.30 88888.00 2015-01-27 12:09:04.500 027 12528.12 191.57 54685.30 88888.00 2015-01-27 12:09:04.625 027 12528.15 191.53 54685.30 88888.00 2015-01-27 12:09:04.750 027 12528.17 191.55 54685.28 88888.00 2015-01-27 12:09:04.875 027 12528.23 191.57 54685.28 88888.00 2015-01-27 12:09:05.000 027 12528.15 191.60 54685.28 88888.00 2015-01-27 12:09:05.125 027 12528.15 191.62 54685.28 88888.00 2015-01-27 12:09:05.250 027 12528.17 191.60 54685.30 88888.00 2015-01-27 12:09:05.375 027 12528.23 191.57 54685.30 88888.00 2015-01-27 12:09:05.500 027 12528.17 191.57 54685.28 88888.00 2015-01-27 12:09:05.625 027 12528.12 191.60 54685.25 88888.00 2015-01-27 12:09:05.750 027 12528.12 191.60 54685.25 88888.00 2015-01-27 12:09:05.875 027 12528.15 191.62 54685.28 88888.00 2015-01-27 12:09:06.000 027 12528.12 191.60 54685.25 88888.00 2015-01-27 12:09:06.125 027 12528.05 191.60 54685.25 88888.00 2015-01-27 12:09:06.250 027 12528.08 191.62 54685.28 88888.00 2015-01-27 12:09:06.375 027 12528.20 191.62 54685.25 88888.00 2015-01-27 12:09:06.500 027 12528.20 191.60 54685.22 88888.00 2015-01-27 12:09:06.625 027 12528.12 191.62 54685.22 88888.00 2015-01-27 12:09:06.750 027 12528.12 191.65 54685.25 88888.00 2015-01-27 12:09:06.875 027 12528.15 191.65 54685.25 88888.00 2015-01-27 12:09:07.000 027 12528.17 191.65 54685.25 88888.00 2015-01-27 12:09:07.125 027 12528.12 191.65 54685.25 88888.00 2015-01-27 12:09:07.250 027 12528.12 191.65 54685.28 88888.00 2015-01-27 12:09:07.375 027 12528.20 191.68 54685.25 88888.00 2015-01-27 12:09:07.500 027 12528.23 191.72 54685.28 88888.00 2015-01-27 12:09:07.625 027 12528.17 191.75 54685.25 88888.00 2015-01-27 12:09:07.750 027 12528.12 191.72 54685.25 88888.00 2015-01-27 12:09:07.875 027 12528.08 191.72 54685.25 88888.00 2015-01-27 12:09:08.000 027 12528.08 191.72 54685.25 88888.00 2015-01-27 12:09:08.125 027 12528.12 191.78 54685.25 88888.00 2015-01-27 12:09:08.250 027 12528.15 191.72 54685.25 88888.00 2015-01-27 12:09:08.375 027 12528.17 191.75 54685.25 88888.00 2015-01-27 12:09:08.500 027 12528.12 191.75 54685.25 88888.00 2015-01-27 12:09:08.625 027 12528.15 191.70 54685.22 88888.00 2015-01-27 12:09:08.750 027 12528.08 191.70 54685.22 88888.00 2015-01-27 12:09:08.875 027 12528.02 191.72 54685.22 88888.00 2015-01-27 12:09:09.000 027 12528.05 191.78 54685.22 88888.00 2015-01-27 12:09:09.125 027 12528.08 191.80 54685.20 88888.00 2015-01-27 12:09:09.250 027 12528.08 191.78 54685.18 88888.00 2015-01-27 12:09:09.375 027 12528.12 191.78 54685.20 88888.00 2015-01-27 12:09:09.500 027 12528.17 191.75 54685.22 88888.00 2015-01-27 12:09:09.625 027 12528.15 191.75 54685.22 88888.00 2015-01-27 12:09:09.750 027 12528.15 191.75 54685.20 88888.00 2015-01-27 12:09:09.875 027 12528.20 191.75 54685.22 88888.00 2015-01-27 12:09:10.000 027 12528.15 191.78 54685.22 88888.00 2015-01-27 12:09:10.125 027 12528.08 191.80 54685.22 88888.00 2015-01-27 12:09:10.250 027 12528.08 191.80 54685.22 88888.00 2015-01-27 12:09:10.375 027 12528.10 191.80 54685.20 88888.00 2015-01-27 12:09:10.500 027 12528.12 191.80 54685.20 88888.00 2015-01-27 12:09:10.625 027 12528.12 191.75 54685.18 88888.00 2015-01-27 12:09:10.750 027 12528.17 191.80 54685.18 88888.00 2015-01-27 12:09:10.875 027 12528.20 191.88 54685.20 88888.00 2015-01-27 12:09:11.000 027 12528.12 191.88 54685.18 88888.00 2015-01-27 12:09:11.125 027 12528.10 191.85 54685.18 88888.00 2015-01-27 12:09:11.250 027 12528.10 191.85 54685.18 88888.00 2015-01-27 12:09:11.375 027 12528.08 191.88 54685.15 88888.00 2015-01-27 12:09:11.500 027 12528.05 191.85 54685.15 88888.00 2015-01-27 12:09:11.625 027 12528.05 191.90 54685.20 88888.00 2015-01-27 12:09:11.750 027 12528.02 191.90 54685.22 88888.00 2015-01-27 12:09:11.875 027 12528.08 191.90 54685.20 88888.00 2015-01-27 12:09:12.000 027 12528.12 191.90 54685.20 88888.00 2015-01-27 12:09:12.125 027 12528.10 191.90 54685.22 88888.00 2015-01-27 12:09:12.250 027 12528.08 191.88 54685.22 88888.00 2015-01-27 12:09:12.375 027 12528.08 191.93 54685.20 88888.00 2015-01-27 12:09:12.500 027 12528.05 191.95 54685.20 88888.00 2015-01-27 12:09:12.625 027 12528.05 191.93 54685.18 88888.00 2015-01-27 12:09:12.750 027 12528.08 191.93 54685.18 88888.00 2015-01-27 12:09:12.875 027 12528.10 191.93 54685.18 88888.00 2015-01-27 12:09:13.000 027 12528.08 191.97 54685.18 88888.00 2015-01-27 12:09:13.125 027 12528.08 191.95 54685.20 88888.00 2015-01-27 12:09:13.250 027 12528.02 191.93 54685.18 88888.00 2015-01-27 12:09:13.375 027 12528.00 191.93 54685.15 88888.00 2015-01-27 12:09:13.500 027 12528.00 191.95 54685.20 88888.00 2015-01-27 12:09:13.625 027 12528.00 191.97 54685.18 88888.00 2015-01-27 12:09:13.750 027 12528.05 191.97 54685.20 88888.00 2015-01-27 12:09:13.875 027 12528.05 191.97 54685.15 88888.00 2015-01-27 12:09:14.000 027 12528.05 191.97 54685.15 88888.00 2015-01-27 12:09:14.125 027 12528.02 192.00 54685.18 88888.00 2015-01-27 12:09:14.250 027 12528.02 192.00 54685.20 88888.00 2015-01-27 12:09:14.375 027 12528.10 192.05 54685.22 88888.00 2015-01-27 12:09:14.500 027 12528.12 192.03 54685.20 88888.00 2015-01-27 12:09:14.625 027 12528.15 192.03 54685.20 88888.00 2015-01-27 12:09:14.750 027 12528.08 192.00 54685.20 88888.00 2015-01-27 12:09:14.875 027 12528.02 191.97 54685.15 88888.00 2015-01-27 12:09:15.000 027 12528.05 191.97 54685.15 88888.00 2015-01-27 12:09:15.125 027 12528.12 192.00 54685.12 88888.00 2015-01-27 12:09:15.250 027 12528.10 192.03 54685.15 88888.00 2015-01-27 12:09:15.375 027 12528.12 192.05 54685.12 88888.00 2015-01-27 12:09:15.500 027 12528.12 192.00 54685.18 88888.00 2015-01-27 12:09:15.625 027 12528.10 192.05 54685.18 88888.00 2015-01-27 12:09:15.750 027 12528.10 192.05 54685.12 88888.00 2015-01-27 12:09:15.875 027 12528.10 192.05 54685.12 88888.00 2015-01-27 12:09:16.000 027 12528.12 192.03 54685.12 88888.00 2015-01-27 12:09:16.125 027 12528.15 192.05 54685.15 88888.00 2015-01-27 12:09:16.250 027 12528.15 192.03 54685.15 88888.00 2015-01-27 12:09:16.375 027 12528.10 192.05 54685.15 88888.00 2015-01-27 12:09:16.500 027 12528.12 192.05 54685.15 88888.00 2015-01-27 12:09:16.625 027 12528.20 192.05 54685.15 88888.00 2015-01-27 12:09:16.750 027 12528.12 192.07 54685.15 88888.00 2015-01-27 12:09:16.875 027 12528.08 192.07 54685.12 88888.00 2015-01-27 12:09:17.000 027 12528.02 192.05 54685.12 88888.00 2015-01-27 12:09:17.125 027 12528.08 192.07 54685.15 88888.00 2015-01-27 12:09:17.250 027 12528.12 192.10 54685.18 88888.00 2015-01-27 12:09:17.375 027 12528.17 192.12 54685.18 88888.00 2015-01-27 12:09:17.500 027 12528.12 192.12 54685.18 88888.00 2015-01-27 12:09:17.625 027 12528.10 192.10 54685.15 88888.00 2015-01-27 12:09:17.750 027 12528.08 192.10 54685.15 88888.00 2015-01-27 12:09:17.875 027 12528.12 192.12 54685.15 88888.00 2015-01-27 12:09:18.000 027 12528.17 192.12 54685.15 88888.00 2015-01-27 12:09:18.125 027 12528.17 192.12 54685.15 88888.00 2015-01-27 12:09:18.250 027 12528.12 192.12 54685.18 88888.00 2015-01-27 12:09:18.375 027 12528.15 192.10 54685.18 88888.00 2015-01-27 12:09:18.500 027 12528.17 192.10 54685.12 88888.00 2015-01-27 12:09:18.625 027 12528.15 192.10 54685.18 88888.00 2015-01-27 12:09:18.750 027 12528.17 192.10 54685.18 88888.00 2015-01-27 12:09:18.875 027 12528.15 192.15 54685.18 88888.00 2015-01-27 12:09:19.000 027 12528.17 192.18 54685.15 88888.00 2015-01-27 12:09:19.125 027 12528.12 192.20 54685.18 88888.00 2015-01-27 12:09:19.250 027 12528.10 192.18 54685.12 88888.00 2015-01-27 12:09:19.375 027 12528.08 192.12 54685.10 88888.00 2015-01-27 12:09:19.500 027 12528.08 192.15 54685.12 88888.00 2015-01-27 12:09:19.625 027 12528.12 192.15 54685.18 88888.00 2015-01-27 12:09:19.750 027 12528.12 192.18 54685.15 88888.00 2015-01-27 12:09:19.875 027 12528.12 192.15 54685.12 88888.00 2015-01-27 12:09:20.000 027 12528.15 192.18 54685.12 88888.00 2015-01-27 12:09:20.125 027 12528.12 192.20 54685.15 88888.00 2015-01-27 12:09:20.250 027 12528.08 192.12 54685.15 88888.00 2015-01-27 12:09:20.375 027 12528.12 192.15 54685.15 88888.00 2015-01-27 12:09:20.500 027 12528.15 192.20 54685.20 88888.00 2015-01-27 12:09:20.625 027 12528.15 192.20 54685.18 88888.00 2015-01-27 12:09:20.750 027 12528.12 192.20 54685.12 88888.00 2015-01-27 12:09:20.875 027 12528.12 192.20 54685.15 88888.00 2015-01-27 12:09:21.000 027 12528.10 192.20 54685.15 88888.00 2015-01-27 12:09:21.125 027 12528.08 192.22 54685.12 88888.00 2015-01-27 12:09:21.250 027 12528.10 192.20 54685.15 88888.00 2015-01-27 12:09:21.375 027 12528.17 192.22 54685.15 88888.00 2015-01-27 12:09:21.500 027 12528.20 192.22 54685.15 88888.00 2015-01-27 12:09:21.625 027 12528.12 192.22 54685.15 88888.00 2015-01-27 12:09:21.750 027 12528.15 192.25 54685.15 88888.00 2015-01-27 12:09:21.875 027 12528.15 192.25 54685.12 88888.00 2015-01-27 12:09:22.000 027 12528.12 192.22 54685.10 88888.00 2015-01-27 12:09:22.125 027 12528.10 192.22 54685.10 88888.00 2015-01-27 12:09:22.250 027 12528.02 192.18 54685.05 88888.00 2015-01-27 12:09:22.375 027 12528.08 192.18 54685.05 88888.00 2015-01-27 12:09:22.500 027 12528.12 192.18 54685.07 88888.00 2015-01-27 12:09:22.625 027 12528.12 192.22 54685.10 88888.00 2015-01-27 12:09:22.750 027 12528.10 192.25 54685.12 88888.00 2015-01-27 12:09:22.875 027 12528.10 192.22 54685.10 88888.00 2015-01-27 12:09:23.000 027 12528.10 192.20 54685.10 88888.00 2015-01-27 12:09:23.125 027 12528.12 192.20 54685.12 88888.00 2015-01-27 12:09:23.250 027 12528.15 192.25 54685.10 88888.00 2015-01-27 12:09:23.375 027 12528.17 192.28 54685.07 88888.00 2015-01-27 12:09:23.500 027 12528.12 192.22 54685.07 88888.00 2015-01-27 12:09:23.625 027 12528.02 192.22 54685.07 88888.00 2015-01-27 12:09:23.750 027 12528.02 192.22 54685.10 88888.00 2015-01-27 12:09:23.875 027 12528.05 192.22 54685.12 88888.00 2015-01-27 12:09:24.000 027 12528.10 192.25 54685.12 88888.00 2015-01-27 12:09:24.125 027 12528.10 192.22 54685.07 88888.00 2015-01-27 12:09:24.250 027 12528.05 192.20 54685.07 88888.00 2015-01-27 12:09:24.375 027 12528.10 192.22 54685.10 88888.00 2015-01-27 12:09:24.500 027 12528.15 192.22 54685.10 88888.00 2015-01-27 12:09:24.625 027 12528.17 192.22 54685.10 88888.00 2015-01-27 12:09:24.750 027 12528.20 192.22 54685.10 88888.00 2015-01-27 12:09:24.875 027 12528.15 192.25 54685.12 88888.00 2015-01-27 12:09:25.000 027 12528.15 192.28 54685.12 88888.00 2015-01-27 12:09:25.125 027 12528.12 192.28 54685.12 88888.00 2015-01-27 12:09:25.250 027 12528.08 192.20 54685.10 88888.00 2015-01-27 12:09:25.375 027 12528.10 192.22 54685.05 88888.00 2015-01-27 12:09:25.500 027 12528.12 192.22 54685.07 88888.00 2015-01-27 12:09:25.625 027 12528.10 192.22 54685.05 88888.00 2015-01-27 12:09:25.750 027 12528.10 192.22 54685.03 88888.00 2015-01-27 12:09:25.875 027 12528.08 192.22 54685.05 88888.00 2015-01-27 12:09:26.000 027 12528.08 192.28 54685.07 88888.00 2015-01-27 12:09:26.125 027 12528.08 192.28 54685.07 88888.00 2015-01-27 12:09:26.250 027 12528.05 192.20 54685.07 88888.00 2015-01-27 12:09:26.375 027 12528.10 192.22 54685.10 88888.00 2015-01-27 12:09:26.500 027 12528.10 192.28 54685.10 88888.00 2015-01-27 12:09:26.625 027 12528.05 192.25 54685.07 88888.00 2015-01-27 12:09:26.750 027 12528.00 192.22 54685.05 88888.00 2015-01-27 12:09:26.875 027 12528.02 192.22 54685.07 88888.00 2015-01-27 12:09:27.000 027 12528.08 192.20 54685.05 88888.00 2015-01-27 12:09:27.125 027 12528.08 192.18 54685.03 88888.00 2015-01-27 12:09:27.250 027 12528.05 192.20 54685.05 88888.00 2015-01-27 12:09:27.375 027 12528.10 192.22 54685.07 88888.00 2015-01-27 12:09:27.500 027 12528.08 192.22 54685.07 88888.00 2015-01-27 12:09:27.625 027 12528.10 192.22 54685.07 88888.00 2015-01-27 12:09:27.750 027 12528.12 192.22 54685.03 88888.00 2015-01-27 12:09:27.875 027 12528.15 192.22 54685.05 88888.00 2015-01-27 12:09:28.000 027 12528.15 192.25 54685.10 88888.00 2015-01-27 12:09:28.125 027 12528.10 192.20 54685.07 88888.00 2015-01-27 12:09:28.250 027 12528.12 192.20 54685.10 88888.00 2015-01-27 12:09:28.375 027 12528.17 192.22 54685.12 88888.00 2015-01-27 12:09:28.500 027 12528.15 192.20 54685.10 88888.00 2015-01-27 12:09:28.625 027 12528.15 192.22 54685.10 88888.00 2015-01-27 12:09:28.750 027 12528.20 192.22 54685.12 88888.00 2015-01-27 12:09:28.875 027 12528.15 192.22 54685.10 88888.00 2015-01-27 12:09:29.000 027 12528.12 192.22 54685.07 88888.00 2015-01-27 12:09:29.125 027 12528.10 192.18 54685.12 88888.00 2015-01-27 12:09:29.250 027 12528.08 192.15 54685.10 88888.00 2015-01-27 12:09:29.375 027 12528.10 192.20 54685.07 88888.00 2015-01-27 12:09:29.500 027 12528.05 192.18 54685.07 88888.00 2015-01-27 12:09:29.625 027 12528.10 192.20 54685.10 88888.00 2015-01-27 12:09:29.750 027 12528.12 192.20 54685.07 88888.00 2015-01-27 12:09:29.875 027 12528.08 192.20 54685.07 88888.00 2015-01-27 12:09:30.000 027 12528.10 192.15 54685.07 88888.00 2015-01-27 12:09:30.125 027 12528.15 192.15 54685.05 88888.00 2015-01-27 12:09:30.250 027 12528.12 192.18 54685.05 88888.00 2015-01-27 12:09:30.375 027 12528.23 192.22 54685.07 88888.00 2015-01-27 12:09:30.500 027 12528.20 192.20 54685.07 88888.00 2015-01-27 12:09:30.625 027 12528.17 192.15 54685.05 88888.00 2015-01-27 12:09:30.750 027 12528.12 192.12 54685.05 88888.00 2015-01-27 12:09:30.875 027 12528.12 192.15 54685.07 88888.00 2015-01-27 12:09:31.000 027 12528.10 192.15 54685.05 88888.00 2015-01-27 12:09:31.125 027 12528.12 192.15 54685.07 88888.00 2015-01-27 12:09:31.250 027 12528.17 192.12 54685.07 88888.00 2015-01-27 12:09:31.375 027 12528.25 192.12 54685.05 88888.00 2015-01-27 12:09:31.500 027 12528.20 192.10 54685.07 88888.00 2015-01-27 12:09:31.625 027 12528.17 192.10 54685.07 88888.00 2015-01-27 12:09:31.750 027 12528.10 192.10 54685.05 88888.00 2015-01-27 12:09:31.875 027 12528.10 192.07 54685.05 88888.00 2015-01-27 12:09:32.000 027 12528.10 192.07 54685.03 88888.00 2015-01-27 12:09:32.125 027 12528.08 192.10 54685.05 88888.00 2015-01-27 12:09:32.250 027 12528.08 192.12 54685.07 88888.00 2015-01-27 12:09:32.375 027 12528.12 192.12 54685.07 88888.00 2015-01-27 12:09:32.500 027 12528.20 192.10 54685.05 88888.00 2015-01-27 12:09:32.625 027 12528.17 192.07 54685.03 88888.00 2015-01-27 12:09:32.750 027 12528.12 192.07 54685.05 88888.00 2015-01-27 12:09:32.875 027 12528.08 192.07 54685.05 88888.00 2015-01-27 12:09:33.000 027 12528.08 192.07 54685.03 88888.00 2015-01-27 12:09:33.125 027 12528.12 192.05 54685.00 88888.00 2015-01-27 12:09:33.250 027 12528.10 192.03 54685.05 88888.00 2015-01-27 12:09:33.375 027 12528.08 192.05 54685.05 88888.00 2015-01-27 12:09:33.500 027 12528.05 192.05 54685.05 88888.00 2015-01-27 12:09:33.625 027 12528.10 192.03 54685.05 88888.00 2015-01-27 12:09:33.750 027 12528.10 192.03 54685.05 88888.00 2015-01-27 12:09:33.875 027 12528.12 192.00 54685.05 88888.00 2015-01-27 12:09:34.000 027 12528.20 192.03 54685.05 88888.00 2015-01-27 12:09:34.125 027 12528.20 192.00 54685.05 88888.00 2015-01-27 12:09:34.250 027 12528.08 191.97 54685.03 88888.00 2015-01-27 12:09:34.375 027 12528.08 192.03 54685.05 88888.00 2015-01-27 12:09:34.500 027 12528.12 192.03 54685.05 88888.00 2015-01-27 12:09:34.625 027 12528.20 192.05 54685.07 88888.00 2015-01-27 12:09:34.750 027 12528.15 192.00 54685.03 88888.00 2015-01-27 12:09:34.875 027 12528.12 191.97 54685.00 88888.00 2015-01-27 12:09:35.000 027 12528.15 191.97 54684.97 88888.00 2015-01-27 12:09:35.125 027 12528.17 192.00 54684.97 88888.00 2015-01-27 12:09:35.250 027 12528.20 191.97 54685.00 88888.00 2015-01-27 12:09:35.375 027 12528.20 191.97 54685.00 88888.00 2015-01-27 12:09:35.500 027 12528.20 191.95 54685.03 88888.00 2015-01-27 12:09:35.625 027 12528.20 191.95 54685.03 88888.00 2015-01-27 12:09:35.750 027 12528.20 191.97 54685.03 88888.00 2015-01-27 12:09:35.875 027 12528.17 191.97 54685.03 88888.00 2015-01-27 12:09:36.000 027 12528.15 191.97 54685.00 88888.00 2015-01-27 12:09:36.125 027 12528.15 191.95 54685.00 88888.00 2015-01-27 12:09:36.250 027 12528.15 191.95 54685.00 88888.00 2015-01-27 12:09:36.375 027 12528.15 191.95 54684.97 88888.00 2015-01-27 12:09:36.500 027 12528.08 191.93 54685.00 88888.00 2015-01-27 12:09:36.625 027 12528.05 191.95 54685.00 88888.00 2015-01-27 12:09:36.750 027 12528.12 191.97 54685.00 88888.00 2015-01-27 12:09:36.875 027 12528.12 191.97 54684.97 88888.00 2015-01-27 12:09:37.000 027 12528.10 191.93 54684.97 88888.00 2015-01-27 12:09:37.125 027 12528.05 191.93 54684.97 88888.00 2015-01-27 12:09:37.250 027 12528.08 191.90 54685.00 88888.00 2015-01-27 12:09:37.375 027 12528.15 191.93 54685.00 88888.00 2015-01-27 12:09:37.500 027 12528.20 191.95 54685.00 88888.00 2015-01-27 12:09:37.625 027 12528.23 191.93 54685.03 88888.00 2015-01-27 12:09:37.750 027 12528.17 191.90 54684.97 88888.00 2015-01-27 12:09:37.875 027 12528.17 191.90 54684.97 88888.00 2015-01-27 12:09:38.000 027 12528.23 191.90 54685.00 88888.00 2015-01-27 12:09:38.125 027 12528.20 191.88 54685.00 88888.00 2015-01-27 12:09:38.250 027 12528.15 191.88 54685.00 88888.00 2015-01-27 12:09:38.375 027 12528.17 191.88 54684.97 88888.00 2015-01-27 12:09:38.500 027 12528.15 191.88 54685.00 88888.00 2015-01-27 12:09:38.625 027 12528.15 191.88 54685.00 88888.00 2015-01-27 12:09:38.750 027 12528.20 191.90 54685.00 88888.00 2015-01-27 12:09:38.875 027 12528.23 191.90 54684.97 88888.00 2015-01-27 12:09:39.000 027 12528.17 191.88 54684.97 88888.00 2015-01-27 12:09:39.125 027 12528.10 191.85 54684.97 88888.00 2015-01-27 12:09:39.250 027 12528.10 191.85 54684.97 88888.00 2015-01-27 12:09:39.375 027 12528.12 191.85 54684.97 88888.00 2015-01-27 12:09:39.500 027 12528.12 191.82 54684.97 88888.00 2015-01-27 12:09:39.625 027 12528.12 191.82 54685.00 88888.00 2015-01-27 12:09:39.750 027 12528.10 191.82 54685.00 88888.00 2015-01-27 12:09:39.875 027 12528.08 191.82 54685.00 88888.00 2015-01-27 12:09:40.000 027 12528.10 191.80 54684.97 88888.00 2015-01-27 12:09:40.125 027 12528.10 191.80 54684.97 88888.00 2015-01-27 12:09:40.250 027 12528.10 191.78 54684.97 88888.00 2015-01-27 12:09:40.375 027 12528.10 191.82 54684.95 88888.00 2015-01-27 12:09:40.500 027 12528.10 191.82 54684.95 88888.00 2015-01-27 12:09:40.625 027 12528.10 191.80 54684.95 88888.00 2015-01-27 12:09:40.750 027 12528.08 191.80 54684.95 88888.00 2015-01-27 12:09:40.875 027 12528.05 191.80 54684.95 88888.00 2015-01-27 12:09:41.000 027 12528.08 191.80 54684.95 88888.00 2015-01-27 12:09:41.125 027 12528.05 191.78 54684.93 88888.00 2015-01-27 12:09:41.250 027 12528.02 191.78 54684.93 88888.00 2015-01-27 12:09:41.375 027 12528.02 191.82 54684.93 88888.00 2015-01-27 12:09:41.500 027 12528.08 191.82 54684.93 88888.00 2015-01-27 12:09:41.625 027 12528.08 191.80 54684.95 88888.00 2015-01-27 12:09:41.750 027 12528.12 191.78 54684.95 88888.00 2015-01-27 12:09:41.875 027 12528.15 191.82 54684.97 88888.00 2015-01-27 12:09:42.000 027 12528.15 191.78 54684.93 88888.00 2015-01-27 12:09:42.125 027 12528.15 191.75 54684.95 88888.00 2015-01-27 12:09:42.250 027 12528.15 191.78 54684.97 88888.00 2015-01-27 12:09:42.375 027 12528.17 191.80 54684.97 88888.00 2015-01-27 12:09:42.500 027 12528.15 191.75 54684.95 88888.00 2015-01-27 12:09:42.625 027 12528.15 191.78 54684.93 88888.00 2015-01-27 12:09:42.750 027 12528.15 191.75 54684.93 88888.00 2015-01-27 12:09:42.875 027 12528.12 191.75 54684.93 88888.00 2015-01-27 12:09:43.000 027 12528.15 191.78 54684.90 88888.00 2015-01-27 12:09:43.125 027 12528.15 191.78 54684.95 88888.00 2015-01-27 12:09:43.250 027 12528.15 191.75 54684.95 88888.00 2015-01-27 12:09:43.375 027 12528.15 191.75 54684.95 88888.00 2015-01-27 12:09:43.500 027 12528.12 191.70 54684.93 88888.00 2015-01-27 12:09:43.625 027 12528.12 191.68 54684.95 88888.00 2015-01-27 12:09:43.750 027 12528.08 191.72 54684.97 88888.00 2015-01-27 12:09:43.875 027 12528.08 191.78 54684.97 88888.00 2015-01-27 12:09:44.000 027 12528.08 191.75 54684.97 88888.00 2015-01-27 12:09:44.125 027 12528.08 191.70 54684.95 88888.00 2015-01-27 12:09:44.250 027 12528.08 191.70 54684.95 88888.00 2015-01-27 12:09:44.375 027 12528.08 191.68 54684.95 88888.00 2015-01-27 12:09:44.500 027 12528.12 191.68 54684.95 88888.00 2015-01-27 12:09:44.625 027 12528.20 191.70 54684.95 88888.00 2015-01-27 12:09:44.750 027 12528.20 191.68 54684.93 88888.00 2015-01-27 12:09:44.875 027 12528.12 191.65 54684.90 88888.00 2015-01-27 12:09:45.000 027 12528.10 191.65 54684.90 88888.00 2015-01-27 12:09:45.125 027 12528.17 191.68 54684.93 88888.00 2015-01-27 12:09:45.250 027 12528.20 191.65 54684.95 88888.00 2015-01-27 12:09:45.375 027 12528.17 191.62 54684.93 88888.00 2015-01-27 12:09:45.500 027 12528.12 191.62 54684.93 88888.00 2015-01-27 12:09:45.625 027 12528.12 191.62 54684.95 88888.00 2015-01-27 12:09:45.750 027 12528.12 191.65 54684.95 88888.00 2015-01-27 12:09:45.875 027 12528.12 191.62 54684.93 88888.00 2015-01-27 12:09:46.000 027 12528.17 191.62 54684.93 88888.00 2015-01-27 12:09:46.125 027 12528.12 191.55 54684.93 88888.00 2015-01-27 12:09:46.250 027 12528.08 191.55 54684.93 88888.00 2015-01-27 12:09:46.375 027 12528.12 191.57 54684.93 88888.00 2015-01-27 12:09:46.500 027 12528.15 191.60 54684.95 88888.00 2015-01-27 12:09:46.625 027 12528.17 191.62 54684.95 88888.00 2015-01-27 12:09:46.750 027 12528.15 191.60 54684.97 88888.00 2015-01-27 12:09:46.875 027 12528.10 191.57 54684.95 88888.00 2015-01-27 12:09:47.000 027 12528.08 191.55 54684.90 88888.00 2015-01-27 12:09:47.125 027 12528.08 191.55 54684.93 88888.00 2015-01-27 12:09:47.250 027 12528.02 191.50 54684.90 88888.00 2015-01-27 12:09:47.375 027 12528.05 191.55 54684.90 88888.00 2015-01-27 12:09:47.500 027 12528.08 191.55 54684.93 88888.00 2015-01-27 12:09:47.625 027 12528.05 191.55 54684.93 88888.00 2015-01-27 12:09:47.750 027 12528.02 191.53 54684.93 88888.00 2015-01-27 12:09:47.875 027 12528.05 191.55 54684.90 88888.00 2015-01-27 12:09:48.000 027 12528.08 191.53 54684.90 88888.00 2015-01-27 12:09:48.125 027 12528.02 191.50 54684.90 88888.00 2015-01-27 12:09:48.250 027 12528.08 191.47 54684.93 88888.00 2015-01-27 12:09:48.375 027 12528.12 191.55 54684.93 88888.00 2015-01-27 12:09:48.500 027 12528.12 191.55 54684.90 88888.00 2015-01-27 12:09:48.625 027 12528.10 191.53 54684.90 88888.00 2015-01-27 12:09:48.750 027 12528.10 191.50 54684.90 88888.00 2015-01-27 12:09:48.875 027 12528.10 191.50 54684.90 88888.00 2015-01-27 12:09:49.000 027 12528.12 191.47 54684.88 88888.00 2015-01-27 12:09:49.125 027 12528.15 191.50 54684.88 88888.00 2015-01-27 12:09:49.250 027 12528.10 191.47 54684.85 88888.00 2015-01-27 12:09:49.375 027 12528.12 191.50 54684.88 88888.00 2015-01-27 12:09:49.500 027 12528.10 191.53 54684.88 88888.00 2015-01-27 12:09:49.625 027 12528.12 191.50 54684.88 88888.00 2015-01-27 12:09:49.750 027 12528.12 191.55 54684.88 88888.00 2015-01-27 12:09:49.875 027 12528.12 191.55 54684.90 88888.00 2015-01-27 12:09:50.000 027 12528.08 191.53 54684.90 88888.00 2015-01-27 12:09:50.125 027 12528.08 191.50 54684.93 88888.00 2015-01-27 12:09:50.250 027 12528.15 191.47 54684.93 88888.00 2015-01-27 12:09:50.375 027 12528.20 191.47 54684.93 88888.00 2015-01-27 12:09:50.500 027 12528.17 191.47 54684.93 88888.00 2015-01-27 12:09:50.625 027 12528.20 191.50 54684.90 88888.00 2015-01-27 12:09:50.750 027 12528.20 191.50 54684.90 88888.00 2015-01-27 12:09:50.875 027 12528.20 191.45 54684.90 88888.00 2015-01-27 12:09:51.000 027 12528.20 191.45 54684.88 88888.00 2015-01-27 12:09:51.125 027 12528.23 191.47 54684.88 88888.00 2015-01-27 12:09:51.250 027 12528.17 191.47 54684.88 88888.00 2015-01-27 12:09:51.375 027 12528.23 191.50 54684.88 88888.00 2015-01-27 12:09:51.500 027 12528.30 191.45 54684.88 88888.00 2015-01-27 12:09:51.625 027 12528.27 191.45 54684.88 88888.00 2015-01-27 12:09:51.750 027 12528.25 191.47 54684.88 88888.00 2015-01-27 12:09:51.875 027 12528.23 191.45 54684.88 88888.00 2015-01-27 12:09:52.000 027 12528.20 191.45 54684.85 88888.00 2015-01-27 12:09:52.125 027 12528.23 191.43 54684.85 88888.00 2015-01-27 12:09:52.250 027 12528.20 191.45 54684.90 88888.00 2015-01-27 12:09:52.375 027 12528.20 191.45 54684.88 88888.00 2015-01-27 12:09:52.500 027 12528.17 191.45 54684.88 88888.00 2015-01-27 12:09:52.625 027 12528.12 191.43 54684.88 88888.00 2015-01-27 12:09:52.750 027 12528.15 191.43 54684.88 88888.00 2015-01-27 12:09:52.875 027 12528.23 191.43 54684.88 88888.00 2015-01-27 12:09:53.000 027 12528.23 191.38 54684.88 88888.00 2015-01-27 12:09:53.125 027 12528.20 191.40 54684.88 88888.00 2015-01-27 12:09:53.250 027 12528.23 191.40 54684.88 88888.00 2015-01-27 12:09:53.375 027 12528.25 191.40 54684.85 88888.00 2015-01-27 12:09:53.500 027 12528.20 191.43 54684.88 88888.00 2015-01-27 12:09:53.625 027 12528.12 191.43 54684.88 88888.00 2015-01-27 12:09:53.750 027 12528.12 191.45 54684.88 88888.00 2015-01-27 12:09:53.875 027 12528.15 191.40 54684.85 88888.00 2015-01-27 12:09:54.000 027 12528.15 191.35 54684.82 88888.00 2015-01-27 12:09:54.125 027 12528.10 191.35 54684.85 88888.00 2015-01-27 12:09:54.250 027 12528.10 191.40 54684.85 88888.00 2015-01-27 12:09:54.375 027 12528.17 191.40 54684.88 88888.00 2015-01-27 12:09:54.500 027 12528.17 191.40 54684.88 88888.00 2015-01-27 12:09:54.625 027 12528.17 191.38 54684.85 88888.00 2015-01-27 12:09:54.750 027 12528.23 191.40 54684.85 88888.00 2015-01-27 12:09:54.875 027 12528.27 191.40 54684.85 88888.00 2015-01-27 12:09:55.000 027 12528.27 191.40 54684.82 88888.00 2015-01-27 12:09:55.125 027 12528.25 191.38 54684.85 88888.00 2015-01-27 12:09:55.250 027 12528.25 191.35 54684.88 88888.00 2015-01-27 12:09:55.375 027 12528.25 191.38 54684.85 88888.00 2015-01-27 12:09:55.500 027 12528.27 191.35 54684.85 88888.00 2015-01-27 12:09:55.625 027 12528.27 191.38 54684.85 88888.00 2015-01-27 12:09:55.750 027 12528.25 191.40 54684.85 88888.00 2015-01-27 12:09:55.875 027 12528.27 191.38 54684.85 88888.00 2015-01-27 12:09:56.000 027 12528.27 191.38 54684.82 88888.00 2015-01-27 12:09:56.125 027 12528.33 191.40 54684.85 88888.00 2015-01-27 12:09:56.250 027 12528.30 191.35 54684.85 88888.00 2015-01-27 12:09:56.375 027 12528.30 191.35 54684.82 88888.00 2015-01-27 12:09:56.500 027 12528.35 191.35 54684.82 88888.00 2015-01-27 12:09:56.625 027 12528.35 191.30 54684.82 88888.00 2015-01-27 12:09:56.750 027 12528.27 191.32 54684.80 88888.00 2015-01-27 12:09:56.875 027 12528.27 191.35 54684.82 88888.00 2015-01-27 12:09:57.000 027 12528.30 191.38 54684.82 88888.00 2015-01-27 12:09:57.125 027 12528.27 191.35 54684.85 88888.00 2015-01-27 12:09:57.250 027 12528.23 191.30 54684.88 88888.00 2015-01-27 12:09:57.375 027 12528.30 191.35 54684.82 88888.00 2015-01-27 12:09:57.500 027 12528.30 191.32 54684.82 88888.00 2015-01-27 12:09:57.625 027 12528.33 191.32 54684.85 88888.00 2015-01-27 12:09:57.750 027 12528.35 191.35 54684.82 88888.00 2015-01-27 12:09:57.875 027 12528.35 191.35 54684.82 88888.00 2015-01-27 12:09:58.000 027 12528.35 191.30 54684.82 88888.00 2015-01-27 12:09:58.125 027 12528.35 191.30 54684.82 88888.00 2015-01-27 12:09:58.250 027 12528.38 191.30 54684.80 88888.00 2015-01-27 12:09:58.375 027 12528.42 191.32 54684.82 88888.00 2015-01-27 12:09:58.500 027 12528.38 191.30 54684.82 88888.00 2015-01-27 12:09:58.625 027 12528.35 191.28 54684.82 88888.00 2015-01-27 12:09:58.750 027 12528.38 191.25 54684.82 88888.00 2015-01-27 12:09:58.875 027 12528.40 191.30 54684.82 88888.00 2015-01-27 12:09:59.000 027 12528.42 191.32 54684.82 88888.00 2015-01-27 12:09:59.125 027 12528.42 191.32 54684.85 88888.00 2015-01-27 12:09:59.250 027 12528.38 191.30 54684.82 88888.00 2015-01-27 12:09:59.375 027 12528.40 191.32 54684.80 88888.00 2015-01-27 12:09:59.500 027 12528.35 191.32 54684.80 88888.00 2015-01-27 12:09:59.625 027 12528.30 191.32 54684.78 88888.00 2015-01-27 12:09:59.750 027 12528.33 191.35 54684.80 88888.00 2015-01-27 12:09:59.875 027 12528.38 191.35 54684.80 88888.00 2015-01-27 12:10:00.000 027 12528.38 191.30 54684.78 88888.00 2015-01-27 12:10:00.125 027 12528.40 191.30 54684.80 88888.00 2015-01-27 12:10:00.250 027 12528.35 191.30 54684.82 88888.00 2015-01-27 12:10:00.375 027 12528.35 191.38 54684.82 88888.00 2015-01-27 12:10:00.500 027 12528.33 191.32 54684.82 88888.00 2015-01-27 12:10:00.625 027 12528.33 191.32 54684.82 88888.00 2015-01-27 12:10:00.750 027 12528.38 191.32 54684.82 88888.00 2015-01-27 12:10:00.875 027 12528.40 191.32 54684.80 88888.00 2015-01-27 12:10:01.000 027 12528.30 191.32 54684.80 88888.00 2015-01-27 12:10:01.125 027 12528.30 191.35 54684.82 88888.00 2015-01-27 12:10:01.250 027 12528.38 191.28 54684.80 88888.00 2015-01-27 12:10:01.375 027 12528.42 191.30 54684.80 88888.00 2015-01-27 12:10:01.500 027 12528.40 191.32 54684.78 88888.00 2015-01-27 12:10:01.625 027 12528.42 191.28 54684.78 88888.00 2015-01-27 12:10:01.750 027 12528.42 191.28 54684.78 88888.00 2015-01-27 12:10:01.875 027 12528.38 191.30 54684.80 88888.00 2015-01-27 12:10:02.000 027 12528.35 191.30 54684.78 88888.00 2015-01-27 12:10:02.125 027 12528.35 191.30 54684.78 88888.00 2015-01-27 12:10:02.250 027 12528.35 191.30 54684.80 88888.00 2015-01-27 12:10:02.375 027 12528.38 191.30 54684.80 88888.00 2015-01-27 12:10:02.500 027 12528.42 191.30 54684.80 88888.00 2015-01-27 12:10:02.625 027 12528.40 191.30 54684.78 88888.00 2015-01-27 12:10:02.750 027 12528.42 191.30 54684.80 88888.00 2015-01-27 12:10:02.875 027 12528.48 191.30 54684.80 88888.00 2015-01-27 12:10:03.000 027 12528.50 191.30 54684.78 88888.00 2015-01-27 12:10:03.125 027 12528.45 191.30 54684.75 88888.00 2015-01-27 12:10:03.250 027 12528.40 191.30 54684.78 88888.00 2015-01-27 12:10:03.375 027 12528.42 191.30 54684.78 88888.00 2015-01-27 12:10:03.500 027 12528.45 191.28 54684.75 88888.00 2015-01-27 12:10:03.625 027 12528.45 191.28 54684.72 88888.00 2015-01-27 12:10:03.750 027 12528.48 191.30 54684.75 88888.00 2015-01-27 12:10:03.875 027 12528.45 191.32 54684.75 88888.00 2015-01-27 12:10:04.000 027 12528.52 191.32 54684.78 88888.00 2015-01-27 12:10:04.125 027 12528.50 191.30 54684.75 88888.00 2015-01-27 12:10:04.250 027 12528.48 191.28 54684.75 88888.00 2015-01-27 12:10:04.375 027 12528.52 191.25 54684.75 88888.00 2015-01-27 12:10:04.500 027 12528.55 191.30 54684.78 88888.00 2015-01-27 12:10:04.625 027 12528.52 191.32 54684.78 88888.00 2015-01-27 12:10:04.750 027 12528.52 191.30 54684.75 88888.00 2015-01-27 12:10:04.875 027 12528.52 191.30 54684.75 88888.00 2015-01-27 12:10:05.000 027 12528.52 191.30 54684.75 88888.00 2015-01-27 12:10:05.125 027 12528.50 191.32 54684.78 88888.00 2015-01-27 12:10:05.250 027 12528.40 191.22 54684.75 88888.00 2015-01-27 12:10:05.375 027 12528.45 191.28 54684.72 88888.00 2015-01-27 12:10:05.500 027 12528.52 191.28 54684.75 88888.00 2015-01-27 12:10:05.625 027 12528.48 191.25 54684.75 88888.00 2015-01-27 12:10:05.750 027 12528.50 191.25 54684.75 88888.00 2015-01-27 12:10:05.875 027 12528.62 191.28 54684.78 88888.00 2015-01-27 12:10:06.000 027 12528.58 191.28 54684.75 88888.00 2015-01-27 12:10:06.125 027 12528.52 191.30 54684.78 88888.00 2015-01-27 12:10:06.250 027 12528.52 191.32 54684.80 88888.00 2015-01-27 12:10:06.375 027 12528.67 191.35 54684.82 88888.00 2015-01-27 12:10:06.500 027 12528.67 191.32 54684.80 88888.00 2015-01-27 12:10:06.625 027 12528.67 191.30 54684.78 88888.00 2015-01-27 12:10:06.750 027 12528.70 191.30 54684.78 88888.00 2015-01-27 12:10:06.875 027 12528.65 191.30 54684.80 88888.00 2015-01-27 12:10:07.000 027 12528.62 191.28 54684.78 88888.00 2015-01-27 12:10:07.125 027 12528.67 191.25 54684.78 88888.00 2015-01-27 12:10:07.250 027 12528.70 191.28 54684.75 88888.00 2015-01-27 12:10:07.375 027 12528.73 191.30 54684.72 88888.00 2015-01-27 12:10:07.500 027 12528.70 191.32 54684.78 88888.00 2015-01-27 12:10:07.625 027 12528.65 191.30 54684.78 88888.00 2015-01-27 12:10:07.750 027 12528.65 191.30 54684.78 88888.00 2015-01-27 12:10:07.875 027 12528.67 191.30 54684.78 88888.00 2015-01-27 12:10:08.000 027 12528.75 191.35 54684.78 88888.00 2015-01-27 12:10:08.125 027 12528.75 191.32 54684.75 88888.00 2015-01-27 12:10:08.250 027 12528.67 191.28 54684.75 88888.00 2015-01-27 12:10:08.375 027 12528.73 191.28 54684.75 88888.00 2015-01-27 12:10:08.500 027 12528.75 191.28 54684.78 88888.00 2015-01-27 12:10:08.625 027 12528.70 191.32 54684.78 88888.00 2015-01-27 12:10:08.750 027 12528.65 191.32 54684.75 88888.00 2015-01-27 12:10:08.875 027 12528.65 191.32 54684.75 88888.00 2015-01-27 12:10:09.000 027 12528.60 191.30 54684.72 88888.00 2015-01-27 12:10:09.125 027 12528.67 191.32 54684.75 88888.00 2015-01-27 12:10:09.250 027 12528.70 191.32 54684.75 88888.00 2015-01-27 12:10:09.375 027 12528.73 191.32 54684.75 88888.00 2015-01-27 12:10:09.500 027 12528.67 191.30 54684.75 88888.00 2015-01-27 12:10:09.625 027 12528.67 191.32 54684.75 88888.00 2015-01-27 12:10:09.750 027 12528.70 191.32 54684.78 88888.00 2015-01-27 12:10:09.875 027 12528.75 191.35 54684.78 88888.00 2015-01-27 12:10:10.000 027 12528.70 191.32 54684.78 88888.00 2015-01-27 12:10:10.125 027 12528.60 191.32 54684.78 88888.00 2015-01-27 12:10:10.250 027 12528.58 191.30 54684.75 88888.00 2015-01-27 12:10:10.375 027 12528.60 191.32 54684.78 88888.00 2015-01-27 12:10:10.500 027 12528.62 191.32 54684.75 88888.00 2015-01-27 12:10:10.625 027 12528.70 191.35 54684.78 88888.00 2015-01-27 12:10:10.750 027 12528.77 191.38 54684.78 88888.00 2015-01-27 12:10:10.875 027 12528.75 191.32 54684.75 88888.00 2015-01-27 12:10:11.000 027 12528.67 191.32 54684.75 88888.00 2015-01-27 12:10:11.125 027 12528.62 191.32 54684.72 88888.00 2015-01-27 12:10:11.250 027 12528.58 191.30 54684.72 88888.00 2015-01-27 12:10:11.375 027 12528.62 191.32 54684.78 88888.00 2015-01-27 12:10:11.500 027 12528.65 191.35 54684.78 88888.00 2015-01-27 12:10:11.625 027 12528.65 191.32 54684.75 88888.00 2015-01-27 12:10:11.750 027 12528.62 191.30 54684.75 88888.00 2015-01-27 12:10:11.875 027 12528.62 191.32 54684.75 88888.00 2015-01-27 12:10:12.000 027 12528.65 191.32 54684.70 88888.00 2015-01-27 12:10:12.125 027 12528.70 191.30 54684.70 88888.00 2015-01-27 12:10:12.250 027 12528.75 191.32 54684.75 88888.00 2015-01-27 12:10:12.375 027 12528.80 191.32 54684.72 88888.00 2015-01-27 12:10:12.500 027 12528.75 191.35 54684.75 88888.00 2015-01-27 12:10:12.625 027 12528.70 191.35 54684.75 88888.00 2015-01-27 12:10:12.750 027 12528.67 191.32 54684.75 88888.00 2015-01-27 12:10:12.875 027 12528.75 191.38 54684.75 88888.00 2015-01-27 12:10:13.000 027 12528.75 191.38 54684.75 88888.00 2015-01-27 12:10:13.125 027 12528.75 191.35 54684.75 88888.00 2015-01-27 12:10:13.250 027 12528.75 191.35 54684.72 88888.00 2015-01-27 12:10:13.375 027 12528.77 191.35 54684.72 88888.00 2015-01-27 12:10:13.500 027 12528.75 191.35 54684.72 88888.00 2015-01-27 12:10:13.625 027 12528.77 191.38 54684.75 88888.00 2015-01-27 12:10:13.750 027 12528.75 191.35 54684.72 88888.00 2015-01-27 12:10:13.875 027 12528.67 191.35 54684.72 88888.00 2015-01-27 12:10:14.000 027 12528.70 191.38 54684.72 88888.00 2015-01-27 12:10:14.125 027 12528.73 191.40 54684.72 88888.00 2015-01-27 12:10:14.250 027 12528.73 191.38 54684.75 88888.00 2015-01-27 12:10:14.375 027 12528.83 191.38 54684.75 88888.00 2015-01-27 12:10:14.500 027 12528.85 191.40 54684.75 88888.00 2015-01-27 12:10:14.625 027 12528.83 191.43 54684.72 88888.00 2015-01-27 12:10:14.750 027 12528.77 191.40 54684.72 88888.00 2015-01-27 12:10:14.875 027 12528.75 191.40 54684.72 88888.00 2015-01-27 12:10:15.000 027 12528.77 191.43 54684.72 88888.00 2015-01-27 12:10:15.125 027 12528.75 191.43 54684.72 88888.00 2015-01-27 12:10:15.250 027 12528.73 191.38 54684.70 88888.00 2015-01-27 12:10:15.375 027 12528.77 191.43 54684.72 88888.00 2015-01-27 12:10:15.500 027 12528.83 191.47 54684.75 88888.00 2015-01-27 12:10:15.625 027 12528.83 191.40 54684.72 88888.00 2015-01-27 12:10:15.750 027 12528.77 191.45 54684.68 88888.00 2015-01-27 12:10:15.875 027 12528.75 191.45 54684.68 88888.00 2015-01-27 12:10:16.000 027 12528.83 191.45 54684.70 88888.00 2015-01-27 12:10:16.125 027 12528.80 191.47 54684.70 88888.00 2015-01-27 12:10:16.250 027 12528.77 191.45 54684.72 88888.00 2015-01-27 12:10:16.375 027 12528.80 191.47 54684.72 88888.00 2015-01-27 12:10:16.500 027 12528.83 191.47 54684.72 88888.00 2015-01-27 12:10:16.625 027 12528.85 191.47 54684.75 88888.00 2015-01-27 12:10:16.750 027 12528.83 191.47 54684.72 88888.00 2015-01-27 12:10:16.875 027 12528.80 191.47 54684.72 88888.00 2015-01-27 12:10:17.000 027 12528.80 191.47 54684.70 88888.00 2015-01-27 12:10:17.125 027 12528.85 191.47 54684.70 88888.00 2015-01-27 12:10:17.250 027 12528.85 191.50 54684.72 88888.00 2015-01-27 12:10:17.375 027 12528.85 191.50 54684.72 88888.00 2015-01-27 12:10:17.500 027 12528.88 191.45 54684.72 88888.00 2015-01-27 12:10:17.625 027 12528.88 191.47 54684.72 88888.00 2015-01-27 12:10:17.750 027 12528.83 191.45 54684.70 88888.00 2015-01-27 12:10:17.875 027 12528.77 191.47 54684.72 88888.00 2015-01-27 12:10:18.000 027 12528.77 191.47 54684.70 88888.00 2015-01-27 12:10:18.125 027 12528.83 191.47 54684.75 88888.00 2015-01-27 12:10:18.250 027 12528.88 191.47 54684.75 88888.00 2015-01-27 12:10:18.375 027 12528.88 191.47 54684.72 88888.00 2015-01-27 12:10:18.500 027 12528.85 191.47 54684.75 88888.00 2015-01-27 12:10:18.625 027 12528.83 191.53 54684.72 88888.00 2015-01-27 12:10:18.750 027 12528.83 191.53 54684.75 88888.00 2015-01-27 12:10:18.875 027 12528.77 191.53 54684.72 88888.00 2015-01-27 12:10:19.000 027 12528.73 191.50 54684.70 88888.00 2015-01-27 12:10:19.125 027 12528.75 191.55 54684.72 88888.00 2015-01-27 12:10:19.250 027 12528.77 191.53 54684.75 88888.00 2015-01-27 12:10:19.375 027 12528.83 191.50 54684.75 88888.00 2015-01-27 12:10:19.500 027 12528.80 191.50 54684.75 88888.00 2015-01-27 12:10:19.625 027 12528.80 191.53 54684.72 88888.00 2015-01-27 12:10:19.750 027 12528.80 191.55 54684.70 88888.00 2015-01-27 12:10:19.875 027 12528.80 191.57 54684.72 88888.00 2015-01-27 12:10:20.000 027 12528.80 191.57 54684.75 88888.00 2015-01-27 12:10:20.125 027 12528.80 191.60 54684.78 88888.00 2015-01-27 12:10:20.250 027 12528.80 191.57 54684.75 88888.00 2015-01-27 12:10:20.375 027 12528.88 191.62 54684.78 88888.00 2015-01-27 12:10:20.500 027 12528.92 191.60 54684.78 88888.00 2015-01-27 12:10:20.625 027 12528.92 191.65 54684.75 88888.00 2015-01-27 12:10:20.750 027 12528.85 191.62 54684.75 88888.00 2015-01-27 12:10:20.875 027 12528.85 191.60 54684.75 88888.00 2015-01-27 12:10:21.000 027 12528.85 191.57 54684.72 88888.00 2015-01-27 12:10:21.125 027 12528.88 191.60 54684.75 88888.00 2015-01-27 12:10:21.250 027 12528.85 191.60 54684.70 88888.00 2015-01-27 12:10:21.375 027 12528.85 191.57 54684.70 88888.00 2015-01-27 12:10:21.500 027 12528.88 191.57 54684.70 88888.00 2015-01-27 12:10:21.625 027 12528.92 191.65 54684.70 88888.00 2015-01-27 12:10:21.750 027 12528.92 191.60 54684.70 88888.00 2015-01-27 12:10:21.875 027 12528.92 191.57 54684.70 88888.00 2015-01-27 12:10:22.000 027 12528.95 191.55 54684.65 88888.00 2015-01-27 12:10:22.125 027 12528.98 191.62 54684.68 88888.00 2015-01-27 12:10:22.250 027 12529.00 191.60 54684.70 88888.00 2015-01-27 12:10:22.375 027 12529.00 191.55 54684.65 88888.00 2015-01-27 12:10:22.500 027 12528.92 191.57 54684.68 88888.00 2015-01-27 12:10:22.625 027 12528.92 191.62 54684.70 88888.00 2015-01-27 12:10:22.750 027 12528.90 191.65 54684.70 88888.00 2015-01-27 12:10:22.875 027 12528.90 191.65 54684.70 88888.00 2015-01-27 12:10:23.000 027 12528.90 191.60 54684.68 88888.00 2015-01-27 12:10:23.125 027 12528.88 191.60 54684.68 88888.00 2015-01-27 12:10:23.250 027 12528.83 191.62 54684.65 88888.00 2015-01-27 12:10:23.375 027 12528.90 191.65 54684.70 88888.00 2015-01-27 12:10:23.500 027 12528.98 191.70 54684.70 88888.00 2015-01-27 12:10:23.625 027 12529.00 191.65 54684.72 88888.00 2015-01-27 12:10:23.750 027 12528.90 191.62 54684.70 88888.00 2015-01-27 12:10:23.875 027 12528.92 191.68 54684.68 88888.00 2015-01-27 12:10:24.000 027 12529.00 191.68 54684.68 88888.00 2015-01-27 12:10:24.125 027 12529.02 191.68 54684.70 88888.00 2015-01-27 12:10:24.250 027 12529.02 191.65 54684.70 88888.00 2015-01-27 12:10:24.375 027 12529.02 191.65 54684.68 88888.00 2015-01-27 12:10:24.500 027 12529.00 191.65 54684.70 88888.00 2015-01-27 12:10:24.625 027 12529.05 191.68 54684.68 88888.00 2015-01-27 12:10:24.750 027 12529.08 191.68 54684.68 88888.00 2015-01-27 12:10:24.875 027 12529.00 191.65 54684.68 88888.00 2015-01-27 12:10:25.000 027 12528.98 191.68 54684.68 88888.00 2015-01-27 12:10:25.125 027 12529.00 191.68 54684.70 88888.00 2015-01-27 12:10:25.250 027 12529.00 191.68 54684.70 88888.00 2015-01-27 12:10:25.375 027 12529.10 191.68 54684.70 88888.00 2015-01-27 12:10:25.500 027 12529.12 191.68 54684.70 88888.00 2015-01-27 12:10:25.625 027 12529.05 191.75 54684.72 88888.00 2015-01-27 12:10:25.750 027 12529.00 191.70 54684.68 88888.00 2015-01-27 12:10:25.875 027 12529.02 191.68 54684.68 88888.00 2015-01-27 12:10:26.000 027 12529.12 191.72 54684.68 88888.00 2015-01-27 12:10:26.125 027 12529.15 191.72 54684.68 88888.00 2015-01-27 12:10:26.250 027 12529.12 191.70 54684.70 88888.00 2015-01-27 12:10:26.375 027 12529.08 191.75 54684.68 88888.00 2015-01-27 12:10:26.500 027 12529.08 191.78 54684.70 88888.00 2015-01-27 12:10:26.625 027 12529.08 191.75 54684.70 88888.00 2015-01-27 12:10:26.750 027 12529.12 191.70 54684.70 88888.00 2015-01-27 12:10:26.875 027 12529.10 191.75 54684.70 88888.00 2015-01-27 12:10:27.000 027 12529.02 191.72 54684.70 88888.00 2015-01-27 12:10:27.125 027 12529.05 191.72 54684.72 88888.00 2015-01-27 12:10:27.250 027 12529.02 191.72 54684.72 88888.00 2015-01-27 12:10:27.375 027 12529.05 191.78 54684.72 88888.00 2015-01-27 12:10:27.500 027 12529.08 191.78 54684.72 88888.00 2015-01-27 12:10:27.625 027 12529.08 191.78 54684.72 88888.00 2015-01-27 12:10:27.750 027 12529.05 191.78 54684.72 88888.00 2015-01-27 12:10:27.875 027 12529.08 191.78 54684.72 88888.00 2015-01-27 12:10:28.000 027 12529.12 191.72 54684.70 88888.00 2015-01-27 12:10:28.125 027 12529.10 191.78 54684.70 88888.00 2015-01-27 12:10:28.250 027 12529.10 191.78 54684.72 88888.00 2015-01-27 12:10:28.375 027 12529.12 191.80 54684.75 88888.00 2015-01-27 12:10:28.500 027 12529.10 191.80 54684.72 88888.00 2015-01-27 12:10:28.625 027 12529.02 191.80 54684.72 88888.00 2015-01-27 12:10:28.750 027 12529.02 191.75 54684.72 88888.00 2015-01-27 12:10:28.875 027 12529.05 191.75 54684.70 88888.00 2015-01-27 12:10:29.000 027 12529.10 191.78 54684.70 88888.00 2015-01-27 12:10:29.125 027 12529.17 191.78 54684.70 88888.00 2015-01-27 12:10:29.250 027 12529.12 191.72 54684.65 88888.00 2015-01-27 12:10:29.375 027 12529.12 191.78 54684.68 88888.00 2015-01-27 12:10:29.500 027 12529.12 191.78 54684.68 88888.00 2015-01-27 12:10:29.625 027 12529.10 191.75 54684.72 88888.00 2015-01-27 12:10:29.750 027 12529.12 191.78 54684.70 88888.00 2015-01-27 12:10:29.875 027 12529.10 191.80 54684.70 88888.00 2015-01-27 12:10:30.000 027 12529.05 191.78 54684.68 88888.00 2015-01-27 12:10:30.125 027 12529.17 191.75 54684.68 88888.00 2015-01-27 12:10:30.250 027 12529.23 191.75 54684.68 88888.00 2015-01-27 12:10:30.375 027 12529.25 191.75 54684.68 88888.00 2015-01-27 12:10:30.500 027 12529.20 191.78 54684.65 88888.00 2015-01-27 12:10:30.625 027 12529.12 191.85 54684.65 88888.00 2015-01-27 12:10:30.750 027 12529.02 191.85 54684.65 88888.00 2015-01-27 12:10:30.875 027 12529.00 191.80 54684.68 88888.00 2015-01-27 12:10:31.000 027 12529.08 191.80 54684.68 88888.00 2015-01-27 12:10:31.125 027 12529.10 191.82 54684.70 88888.00 2015-01-27 12:10:31.250 027 12529.02 191.80 54684.68 88888.00 2015-01-27 12:10:31.375 027 12529.05 191.82 54684.70 88888.00 2015-01-27 12:10:31.500 027 12529.15 191.82 54684.70 88888.00 2015-01-27 12:10:31.625 027 12529.23 191.85 54684.72 88888.00 2015-01-27 12:10:31.750 027 12529.17 191.82 54684.70 88888.00 2015-01-27 12:10:31.875 027 12529.15 191.82 54684.70 88888.00 2015-01-27 12:10:32.000 027 12529.15 191.82 54684.72 88888.00 2015-01-27 12:10:32.125 027 12529.15 191.85 54684.75 88888.00 2015-01-27 12:10:32.250 027 12529.10 191.80 54684.72 88888.00 2015-01-27 12:10:32.375 027 12529.12 191.82 54684.75 88888.00 2015-01-27 12:10:32.500 027 12529.08 191.85 54684.72 88888.00 2015-01-27 12:10:32.625 027 12529.12 191.85 54684.75 88888.00 2015-01-27 12:10:32.750 027 12529.17 191.88 54684.75 88888.00 2015-01-27 12:10:32.875 027 12529.17 191.85 54684.75 88888.00 2015-01-27 12:10:33.000 027 12529.08 191.82 54684.75 88888.00 2015-01-27 12:10:33.125 027 12529.05 191.85 54684.72 88888.00 2015-01-27 12:10:33.250 027 12529.08 191.82 54684.72 88888.00 2015-01-27 12:10:33.375 027 12529.20 191.88 54684.72 88888.00 2015-01-27 12:10:33.500 027 12529.23 191.88 54684.75 88888.00 2015-01-27 12:10:33.625 027 12529.17 191.90 54684.75 88888.00 2015-01-27 12:10:33.750 027 12529.20 191.85 54684.75 88888.00 2015-01-27 12:10:33.875 027 12529.20 191.88 54684.75 88888.00 2015-01-27 12:10:34.000 027 12529.20 191.85 54684.75 88888.00 2015-01-27 12:10:34.125 027 12529.20 191.82 54684.75 88888.00 2015-01-27 12:10:34.250 027 12529.20 191.85 54684.75 88888.00 2015-01-27 12:10:34.375 027 12529.25 191.85 54684.75 88888.00 2015-01-27 12:10:34.500 027 12529.23 191.85 54684.72 88888.00 2015-01-27 12:10:34.625 027 12529.23 191.85 54684.75 88888.00 2015-01-27 12:10:34.750 027 12529.23 191.85 54684.72 88888.00 2015-01-27 12:10:34.875 027 12529.17 191.88 54684.70 88888.00 2015-01-27 12:10:35.000 027 12529.23 191.90 54684.72 88888.00 2015-01-27 12:10:35.125 027 12529.23 191.93 54684.75 88888.00 2015-01-27 12:10:35.250 027 12529.17 191.88 54684.75 88888.00 2015-01-27 12:10:35.375 027 12529.17 191.88 54684.75 88888.00 2015-01-27 12:10:35.500 027 12529.08 191.88 54684.72 88888.00 2015-01-27 12:10:35.625 027 12529.08 191.88 54684.72 88888.00 2015-01-27 12:10:35.750 027 12529.17 191.90 54684.75 88888.00 2015-01-27 12:10:35.875 027 12529.20 191.93 54684.75 88888.00 2015-01-27 12:10:36.000 027 12529.20 191.90 54684.72 88888.00 2015-01-27 12:10:36.125 027 12529.23 191.88 54684.70 88888.00 2015-01-27 12:10:36.250 027 12529.20 191.82 54684.70 88888.00 2015-01-27 12:10:36.375 027 12529.20 191.90 54684.72 88888.00 2015-01-27 12:10:36.500 027 12529.23 191.90 54684.72 88888.00 2015-01-27 12:10:36.625 027 12529.17 191.88 54684.72 88888.00 2015-01-27 12:10:36.750 027 12529.10 191.85 54684.72 88888.00 2015-01-27 12:10:36.875 027 12529.05 191.85 54684.72 88888.00 2015-01-27 12:10:37.000 027 12529.12 191.88 54684.72 88888.00 2015-01-27 12:10:37.125 027 12529.20 191.90 54684.72 88888.00 2015-01-27 12:10:37.250 027 12529.15 191.88 54684.75 88888.00 2015-01-27 12:10:37.375 027 12529.20 191.93 54684.72 88888.00 2015-01-27 12:10:37.500 027 12529.25 191.90 54684.75 88888.00 2015-01-27 12:10:37.625 027 12529.23 191.88 54684.75 88888.00 2015-01-27 12:10:37.750 027 12529.23 191.88 54684.75 88888.00 2015-01-27 12:10:37.875 027 12529.23 191.85 54684.72 88888.00 2015-01-27 12:10:38.000 027 12529.25 191.82 54684.72 88888.00 2015-01-27 12:10:38.125 027 12529.25 191.85 54684.72 88888.00 2015-01-27 12:10:38.250 027 12529.27 191.90 54684.72 88888.00 2015-01-27 12:10:38.375 027 12529.30 191.90 54684.72 88888.00 2015-01-27 12:10:38.500 027 12529.35 191.88 54684.72 88888.00 2015-01-27 12:10:38.625 027 12529.33 191.88 54684.75 88888.00 2015-01-27 12:10:38.750 027 12529.30 191.88 54684.75 88888.00 2015-01-27 12:10:38.875 027 12529.30 191.88 54684.72 88888.00 2015-01-27 12:10:39.000 027 12529.27 191.88 54684.70 88888.00 2015-01-27 12:10:39.125 027 12529.25 191.90 54684.72 88888.00 2015-01-27 12:10:39.250 027 12529.23 191.90 54684.75 88888.00 2015-01-27 12:10:39.375 027 12529.30 191.93 54684.78 88888.00 2015-01-27 12:10:39.500 027 12529.33 191.93 54684.78 88888.00 2015-01-27 12:10:39.625 027 12529.27 191.93 54684.75 88888.00 2015-01-27 12:10:39.750 027 12529.33 191.90 54684.75 88888.00 2015-01-27 12:10:39.875 027 12529.35 191.90 54684.72 88888.00 2015-01-27 12:10:40.000 027 12529.38 191.85 54684.72 88888.00 2015-01-27 12:10:40.125 027 12529.35 191.85 54684.75 88888.00 2015-01-27 12:10:40.250 027 12529.25 191.88 54684.75 88888.00 2015-01-27 12:10:40.375 027 12529.23 191.93 54684.75 88888.00 2015-01-27 12:10:40.500 027 12529.30 191.93 54684.75 88888.00 2015-01-27 12:10:40.625 027 12529.30 191.93 54684.75 88888.00 2015-01-27 12:10:40.750 027 12529.25 191.90 54684.75 88888.00 2015-01-27 12:10:40.875 027 12529.30 191.90 54684.75 88888.00 2015-01-27 12:10:41.000 027 12529.30 191.90 54684.75 88888.00 2015-01-27 12:10:41.125 027 12529.27 191.90 54684.75 88888.00 2015-01-27 12:10:41.250 027 12529.27 191.90 54684.75 88888.00 2015-01-27 12:10:41.375 027 12529.25 191.93 54684.72 88888.00 2015-01-27 12:10:41.500 027 12529.27 191.93 54684.75 88888.00 2015-01-27 12:10:41.625 027 12529.25 191.90 54684.72 88888.00 2015-01-27 12:10:41.750 027 12529.27 191.90 54684.75 88888.00 2015-01-27 12:10:41.875 027 12529.27 191.93 54684.75 88888.00 2015-01-27 12:10:42.000 027 12529.23 191.95 54684.75 88888.00 2015-01-27 12:10:42.125 027 12529.20 191.95 54684.75 88888.00 2015-01-27 12:10:42.250 027 12529.23 191.93 54684.75 88888.00 2015-01-27 12:10:42.375 027 12529.30 191.93 54684.75 88888.00 2015-01-27 12:10:42.500 027 12529.30 191.95 54684.75 88888.00 2015-01-27 12:10:42.625 027 12529.27 191.95 54684.78 88888.00 2015-01-27 12:10:42.750 027 12529.27 191.90 54684.78 88888.00 2015-01-27 12:10:42.875 027 12529.30 191.93 54684.80 88888.00 2015-01-27 12:10:43.000 027 12529.38 191.95 54684.80 88888.00 2015-01-27 12:10:43.125 027 12529.42 191.97 54684.80 88888.00 2015-01-27 12:10:43.250 027 12529.35 191.93 54684.78 88888.00 2015-01-27 12:10:43.375 027 12529.33 191.90 54684.75 88888.00 2015-01-27 12:10:43.500 027 12529.30 191.90 54684.78 88888.00 2015-01-27 12:10:43.625 027 12529.27 191.90 54684.78 88888.00 2015-01-27 12:10:43.750 027 12529.30 191.93 54684.80 88888.00 2015-01-27 12:10:43.875 027 12529.35 191.90 54684.78 88888.00 2015-01-27 12:10:44.000 027 12529.42 191.88 54684.78 88888.00 2015-01-27 12:10:44.125 027 12529.38 191.88 54684.75 88888.00 2015-01-27 12:10:44.250 027 12529.33 191.93 54684.80 88888.00 2015-01-27 12:10:44.375 027 12529.40 191.90 54684.78 88888.00 2015-01-27 12:10:44.500 027 12529.35 191.90 54684.72 88888.00 2015-01-27 12:10:44.625 027 12529.30 191.90 54684.78 88888.00 2015-01-27 12:10:44.750 027 12529.27 191.93 54684.78 88888.00 2015-01-27 12:10:44.875 027 12529.30 191.93 54684.78 88888.00 2015-01-27 12:10:45.000 027 12529.30 191.90 54684.78 88888.00 2015-01-27 12:10:45.125 027 12529.33 191.90 54684.78 88888.00 2015-01-27 12:10:45.250 027 12529.27 191.85 54684.75 88888.00 2015-01-27 12:10:45.375 027 12529.25 191.90 54684.75 88888.00 2015-01-27 12:10:45.500 027 12529.25 191.93 54684.72 88888.00 2015-01-27 12:10:45.625 027 12529.27 191.93 54684.78 88888.00 2015-01-27 12:10:45.750 027 12529.33 191.90 54684.78 88888.00 2015-01-27 12:10:45.875 027 12529.38 191.90 54684.80 88888.00 2015-01-27 12:10:46.000 027 12529.33 191.93 54684.80 88888.00 2015-01-27 12:10:46.125 027 12529.35 191.93 54684.78 88888.00 2015-01-27 12:10:46.250 027 12529.40 191.90 54684.78 88888.00 2015-01-27 12:10:46.375 027 12529.42 191.93 54684.78 88888.00 2015-01-27 12:10:46.500 027 12529.38 191.93 54684.78 88888.00 2015-01-27 12:10:46.625 027 12529.42 191.90 54684.78 88888.00 2015-01-27 12:10:46.750 027 12529.40 191.90 54684.78 88888.00 2015-01-27 12:10:46.875 027 12529.40 191.93 54684.78 88888.00 2015-01-27 12:10:47.000 027 12529.40 191.85 54684.75 88888.00 2015-01-27 12:10:47.125 027 12529.45 191.88 54684.78 88888.00 2015-01-27 12:10:47.250 027 12529.40 191.88 54684.78 88888.00 2015-01-27 12:10:47.375 027 12529.38 191.93 54684.78 88888.00 2015-01-27 12:10:47.500 027 12529.38 191.90 54684.72 88888.00 2015-01-27 12:10:47.625 027 12529.40 191.85 54684.72 88888.00 2015-01-27 12:10:47.750 027 12529.38 191.88 54684.75 88888.00 2015-01-27 12:10:47.875 027 12529.35 191.85 54684.72 88888.00 2015-01-27 12:10:48.000 027 12529.45 191.85 54684.72 88888.00 2015-01-27 12:10:48.125 027 12529.55 191.93 54684.75 88888.00 2015-01-27 12:10:48.250 027 12529.48 191.93 54684.78 88888.00 2015-01-27 12:10:48.375 027 12529.45 191.90 54684.78 88888.00 2015-01-27 12:10:48.500 027 12529.42 191.90 54684.80 88888.00 2015-01-27 12:10:48.625 027 12529.45 191.90 54684.80 88888.00 2015-01-27 12:10:48.750 027 12529.42 191.90 54684.80 88888.00 2015-01-27 12:10:48.875 027 12529.35 191.90 54684.75 88888.00 2015-01-27 12:10:49.000 027 12529.38 191.88 54684.75 88888.00 2015-01-27 12:10:49.125 027 12529.33 191.88 54684.78 88888.00 2015-01-27 12:10:49.250 027 12529.33 191.85 54684.80 88888.00 2015-01-27 12:10:49.375 027 12529.45 191.88 54684.80 88888.00 2015-01-27 12:10:49.500 027 12529.42 191.88 54684.80 88888.00 2015-01-27 12:10:49.625 027 12529.42 191.88 54684.78 88888.00 2015-01-27 12:10:49.750 027 12529.42 191.85 54684.75 88888.00 2015-01-27 12:10:49.875 027 12529.42 191.88 54684.72 88888.00 2015-01-27 12:10:50.000 027 12529.42 191.88 54684.75 88888.00 2015-01-27 12:10:50.125 027 12529.48 191.85 54684.75 88888.00 2015-01-27 12:10:50.250 027 12529.45 191.85 54684.75 88888.00 2015-01-27 12:10:50.375 027 12529.50 191.85 54684.75 88888.00 2015-01-27 12:10:50.500 027 12529.48 191.88 54684.75 88888.00 2015-01-27 12:10:50.625 027 12529.48 191.88 54684.75 88888.00 2015-01-27 12:10:50.750 027 12529.45 191.85 54684.75 88888.00 2015-01-27 12:10:50.875 027 12529.48 191.85 54684.78 88888.00 2015-01-27 12:10:51.000 027 12529.48 191.85 54684.78 88888.00 2015-01-27 12:10:51.125 027 12529.45 191.88 54684.78 88888.00 2015-01-27 12:10:51.250 027 12529.38 191.82 54684.75 88888.00 2015-01-27 12:10:51.375 027 12529.40 191.82 54684.78 88888.00 2015-01-27 12:10:51.500 027 12529.40 191.82 54684.78 88888.00 2015-01-27 12:10:51.625 027 12529.38 191.88 54684.78 88888.00 2015-01-27 12:10:51.750 027 12529.40 191.88 54684.78 88888.00 2015-01-27 12:10:51.875 027 12529.40 191.85 54684.78 88888.00 2015-01-27 12:10:52.000 027 12529.38 191.85 54684.78 88888.00 2015-01-27 12:10:52.125 027 12529.35 191.85 54684.78 88888.00 2015-01-27 12:10:52.250 027 12529.40 191.88 54684.78 88888.00 2015-01-27 12:10:52.375 027 12529.50 191.93 54684.78 88888.00 2015-01-27 12:10:52.500 027 12529.50 191.90 54684.80 88888.00 2015-01-27 12:10:52.625 027 12529.48 191.90 54684.78 88888.00 2015-01-27 12:10:52.750 027 12529.42 191.88 54684.75 88888.00 2015-01-27 12:10:52.875 027 12529.42 191.88 54684.75 88888.00 2015-01-27 12:10:53.000 027 12529.48 191.88 54684.75 88888.00 2015-01-27 12:10:53.125 027 12529.45 191.90 54684.75 88888.00 2015-01-27 12:10:53.250 027 12529.38 191.82 54684.75 88888.00 2015-01-27 12:10:53.375 027 12529.40 191.85 54684.75 88888.00 2015-01-27 12:10:53.500 027 12529.35 191.82 54684.75 88888.00 2015-01-27 12:10:53.625 027 12529.35 191.85 54684.75 88888.00 2015-01-27 12:10:53.750 027 12529.48 191.85 54684.78 88888.00 2015-01-27 12:10:53.875 027 12529.58 191.85 54684.78 88888.00 2015-01-27 12:10:54.000 027 12529.60 191.85 54684.75 88888.00 2015-01-27 12:10:54.125 027 12529.58 191.85 54684.75 88888.00 2015-01-27 12:10:54.250 027 12529.50 191.82 54684.78 88888.00 2015-01-27 12:10:54.375 027 12529.50 191.85 54684.78 88888.00 2015-01-27 12:10:54.500 027 12529.45 191.82 54684.75 88888.00 2015-01-27 12:10:54.625 027 12529.48 191.82 54684.78 88888.00 2015-01-27 12:10:54.750 027 12529.48 191.82 54684.78 88888.00 2015-01-27 12:10:54.875 027 12529.48 191.82 54684.75 88888.00 2015-01-27 12:10:55.000 027 12529.48 191.82 54684.75 88888.00 2015-01-27 12:10:55.125 027 12529.48 191.82 54684.72 88888.00 2015-01-27 12:10:55.250 027 12529.48 191.80 54684.78 88888.00 2015-01-27 12:10:55.375 027 12529.50 191.85 54684.78 88888.00 2015-01-27 12:10:55.500 027 12529.52 191.82 54684.78 88888.00 2015-01-27 12:10:55.625 027 12529.55 191.82 54684.78 88888.00 2015-01-27 12:10:55.750 027 12529.55 191.85 54684.78 88888.00 2015-01-27 12:10:55.875 027 12529.55 191.82 54684.78 88888.00 2015-01-27 12:10:56.000 027 12529.52 191.82 54684.75 88888.00 2015-01-27 12:10:56.125 027 12529.55 191.80 54684.78 88888.00 2015-01-27 12:10:56.250 027 12529.50 191.78 54684.78 88888.00 2015-01-27 12:10:56.375 027 12529.50 191.80 54684.78 88888.00 2015-01-27 12:10:56.500 027 12529.48 191.80 54684.78 88888.00 2015-01-27 12:10:56.625 027 12529.48 191.80 54684.75 88888.00 2015-01-27 12:10:56.750 027 12529.48 191.80 54684.75 88888.00 2015-01-27 12:10:56.875 027 12529.50 191.80 54684.75 88888.00 2015-01-27 12:10:57.000 027 12529.58 191.82 54684.72 88888.00 2015-01-27 12:10:57.125 027 12529.65 191.80 54684.75 88888.00 2015-01-27 12:10:57.250 027 12529.62 191.80 54684.78 88888.00 2015-01-27 12:10:57.375 027 12529.60 191.82 54684.78 88888.00 2015-01-27 12:10:57.500 027 12529.52 191.82 54684.78 88888.00 2015-01-27 12:10:57.625 027 12529.52 191.82 54684.75 88888.00 2015-01-27 12:10:57.750 027 12529.62 191.82 54684.78 88888.00 2015-01-27 12:10:57.875 027 12529.65 191.82 54684.78 88888.00 2015-01-27 12:10:58.000 027 12529.62 191.82 54684.75 88888.00 2015-01-27 12:10:58.125 027 12529.65 191.85 54684.75 88888.00 2015-01-27 12:10:58.250 027 12529.67 191.80 54684.75 88888.00 2015-01-27 12:10:58.375 027 12529.65 191.80 54684.75 88888.00 2015-01-27 12:10:58.500 027 12529.58 191.78 54684.75 88888.00 2015-01-27 12:10:58.625 027 12529.58 191.82 54684.75 88888.00 2015-01-27 12:10:58.750 027 12529.62 191.82 54684.78 88888.00 2015-01-27 12:10:58.875 027 12529.65 191.82 54684.78 88888.00 2015-01-27 12:10:59.000 027 12529.60 191.78 54684.75 88888.00 2015-01-27 12:10:59.125 027 12529.60 191.78 54684.78 88888.00 2015-01-27 12:10:59.250 027 12529.58 191.75 54684.78 88888.00 2015-01-27 12:10:59.375 027 12529.62 191.78 54684.75 88888.00 2015-01-27 12:10:59.500 027 12529.65 191.80 54684.80 88888.00 2015-01-27 12:10:59.625 027 12529.70 191.80 54684.78 88888.00 2015-01-27 12:10:59.750 027 12529.70 191.80 54684.78 88888.00 2015-01-27 12:10:59.875 027 12529.60 191.78 54684.78 88888.00 2015-01-27 12:11:00.000 027 12529.55 191.70 54684.75 88888.00 2015-01-27 12:11:00.125 027 12529.65 191.78 54684.75 88888.00 2015-01-27 12:11:00.250 027 12529.65 191.75 54684.78 88888.00 2015-01-27 12:11:00.375 027 12529.67 191.75 54684.78 88888.00 2015-01-27 12:11:00.500 027 12529.62 191.75 54684.78 88888.00 2015-01-27 12:11:00.625 027 12529.60 191.72 54684.78 88888.00 2015-01-27 12:11:00.750 027 12529.67 191.75 54684.78 88888.00 2015-01-27 12:11:00.875 027 12529.75 191.78 54684.78 88888.00 2015-01-27 12:11:01.000 027 12529.73 191.75 54684.78 88888.00 2015-01-27 12:11:01.125 027 12529.67 191.78 54684.80 88888.00 2015-01-27 12:11:01.250 027 12529.62 191.72 54684.78 88888.00 2015-01-27 12:11:01.375 027 12529.62 191.72 54684.78 88888.00 2015-01-27 12:11:01.500 027 12529.70 191.70 54684.78 88888.00 2015-01-27 12:11:01.625 027 12529.73 191.72 54684.78 88888.00 2015-01-27 12:11:01.750 027 12529.70 191.70 54684.78 88888.00 2015-01-27 12:11:01.875 027 12529.70 191.72 54684.80 88888.00 2015-01-27 12:11:02.000 027 12529.75 191.72 54684.78 88888.00 2015-01-27 12:11:02.125 027 12529.80 191.72 54684.80 88888.00 2015-01-27 12:11:02.250 027 12529.77 191.72 54684.80 88888.00 2015-01-27 12:11:02.375 027 12529.70 191.70 54684.78 88888.00 2015-01-27 12:11:02.500 027 12529.67 191.65 54684.78 88888.00 2015-01-27 12:11:02.625 027 12529.75 191.68 54684.78 88888.00 2015-01-27 12:11:02.750 027 12529.80 191.68 54684.78 88888.00 2015-01-27 12:11:02.875 027 12529.75 191.65 54684.78 88888.00 2015-01-27 12:11:03.000 027 12529.73 191.65 54684.78 88888.00 2015-01-27 12:11:03.125 027 12529.77 191.65 54684.78 88888.00 2015-01-27 12:11:03.250 027 12529.83 191.62 54684.78 88888.00 2015-01-27 12:11:03.375 027 12529.83 191.65 54684.75 88888.00 2015-01-27 12:11:03.500 027 12529.80 191.65 54684.78 88888.00 2015-01-27 12:11:03.625 027 12529.83 191.68 54684.78 88888.00 2015-01-27 12:11:03.750 027 12529.80 191.68 54684.78 88888.00 2015-01-27 12:11:03.875 027 12529.80 191.72 54684.80 88888.00 2015-01-27 12:11:04.000 027 12529.75 191.72 54684.78 88888.00 2015-01-27 12:11:04.125 027 12529.73 191.68 54684.78 88888.00 2015-01-27 12:11:04.250 027 12529.75 191.62 54684.80 88888.00 2015-01-27 12:11:04.375 027 12529.80 191.62 54684.78 88888.00 2015-01-27 12:11:04.500 027 12529.83 191.68 54684.78 88888.00 2015-01-27 12:11:04.625 027 12529.83 191.65 54684.75 88888.00 2015-01-27 12:11:04.750 027 12529.77 191.68 54684.78 88888.00 2015-01-27 12:11:04.875 027 12529.77 191.65 54684.78 88888.00 2015-01-27 12:11:05.000 027 12529.85 191.65 54684.78 88888.00 2015-01-27 12:11:05.125 027 12529.88 191.68 54684.78 88888.00 2015-01-27 12:11:05.250 027 12529.83 191.68 54684.78 88888.00 2015-01-27 12:11:05.375 027 12529.92 191.70 54684.78 88888.00 2015-01-27 12:11:05.500 027 12529.88 191.68 54684.78 88888.00 2015-01-27 12:11:05.625 027 12529.88 191.70 54684.78 88888.00 2015-01-27 12:11:05.750 027 12529.83 191.70 54684.78 88888.00 2015-01-27 12:11:05.875 027 12529.88 191.68 54684.75 88888.00 2015-01-27 12:11:06.000 027 12529.90 191.68 54684.75 88888.00 2015-01-27 12:11:06.125 027 12529.88 191.72 54684.78 88888.00 2015-01-27 12:11:06.250 027 12529.90 191.72 54684.80 88888.00 2015-01-27 12:11:06.375 027 12530.00 191.75 54684.82 88888.00 2015-01-27 12:11:06.500 027 12530.00 191.72 54684.78 88888.00 2015-01-27 12:11:06.625 027 12529.98 191.68 54684.78 88888.00 2015-01-27 12:11:06.750 027 12529.92 191.68 54684.78 88888.00 2015-01-27 12:11:06.875 027 12529.92 191.70 54684.80 88888.00 2015-01-27 12:11:07.000 027 12529.90 191.70 54684.80 88888.00 2015-01-27 12:11:07.125 027 12529.90 191.70 54684.78 88888.00 2015-01-27 12:11:07.250 027 12529.90 191.72 54684.80 88888.00 2015-01-27 12:11:07.375 027 12529.98 191.72 54684.78 88888.00 2015-01-27 12:11:07.500 027 12529.98 191.68 54684.78 88888.00 2015-01-27 12:11:07.625 027 12530.00 191.70 54684.78 88888.00 2015-01-27 12:11:07.750 027 12530.00 191.68 54684.75 88888.00 2015-01-27 12:11:07.875 027 12530.00 191.68 54684.75 88888.00 2015-01-27 12:11:08.000 027 12530.05 191.70 54684.72 88888.00 2015-01-27 12:11:08.125 027 12530.08 191.72 54684.75 88888.00 2015-01-27 12:11:08.250 027 12530.05 191.68 54684.75 88888.00 2015-01-27 12:11:08.375 027 12530.02 191.70 54684.75 88888.00 2015-01-27 12:11:08.500 027 12530.02 191.70 54684.75 88888.00 2015-01-27 12:11:08.625 027 12530.08 191.72 54684.78 88888.00 2015-01-27 12:11:08.750 027 12530.08 191.70 54684.72 88888.00 2015-01-27 12:11:08.875 027 12530.10 191.70 54684.75 88888.00 2015-01-27 12:11:09.000 027 12530.12 191.70 54684.72 88888.00 2015-01-27 12:11:09.125 027 12530.12 191.72 54684.75 88888.00 2015-01-27 12:11:09.250 027 12530.08 191.68 54684.75 88888.00 2015-01-27 12:11:09.375 027 12530.05 191.68 54684.75 88888.00 2015-01-27 12:11:09.500 027 12530.02 191.70 54684.75 88888.00 2015-01-27 12:11:09.625 027 12530.00 191.68 54684.78 88888.00 2015-01-27 12:11:09.750 027 12530.02 191.70 54684.78 88888.00 2015-01-27 12:11:09.875 027 12530.02 191.68 54684.72 88888.00 2015-01-27 12:11:10.000 027 12530.05 191.68 54684.72 88888.00 2015-01-27 12:11:10.125 027 12530.05 191.65 54684.72 88888.00 2015-01-27 12:11:10.250 027 12530.02 191.65 54684.78 88888.00 2015-01-27 12:11:10.375 027 12530.12 191.68 54684.75 88888.00 2015-01-27 12:11:10.500 027 12530.17 191.72 54684.75 88888.00 2015-01-27 12:11:10.625 027 12530.08 191.72 54684.72 88888.00 2015-01-27 12:11:10.750 027 12530.05 191.72 54684.72 88888.00 2015-01-27 12:11:10.875 027 12530.05 191.72 54684.75 88888.00 2015-01-27 12:11:11.000 027 12530.08 191.78 54684.72 88888.00 2015-01-27 12:11:11.125 027 12530.15 191.78 54684.75 88888.00 2015-01-27 12:11:11.250 027 12530.17 191.70 54684.72 88888.00 2015-01-27 12:11:11.375 027 12530.12 191.70 54684.78 88888.00 2015-01-27 12:11:11.500 027 12530.17 191.75 54684.80 88888.00 2015-01-27 12:11:11.625 027 12530.17 191.80 54684.80 88888.00 2015-01-27 12:11:11.750 027 12530.17 191.80 54684.80 88888.00 2015-01-27 12:11:11.875 027 12530.17 191.80 54684.80 88888.00 2015-01-27 12:11:12.000 027 12530.12 191.80 54684.78 88888.00 2015-01-27 12:11:12.125 027 12530.02 191.80 54684.80 88888.00 2015-01-27 12:11:12.250 027 12530.00 191.78 54684.78 88888.00 2015-01-27 12:11:12.375 027 12530.12 191.78 54684.78 88888.00 2015-01-27 12:11:12.500 027 12530.17 191.78 54684.78 88888.00 2015-01-27 12:11:12.625 027 12530.17 191.78 54684.75 88888.00 2015-01-27 12:11:12.750 027 12530.15 191.75 54684.72 88888.00 2015-01-27 12:11:12.875 027 12530.12 191.80 54684.75 88888.00 2015-01-27 12:11:13.000 027 12530.12 191.80 54684.70 88888.00 2015-01-27 12:11:13.125 027 12530.12 191.82 54684.70 88888.00 2015-01-27 12:11:13.250 027 12530.15 191.75 54684.72 88888.00 2015-01-27 12:11:13.375 027 12530.27 191.78 54684.75 88888.00 2015-01-27 12:11:13.500 027 12530.25 191.82 54684.78 88888.00 2015-01-27 12:11:13.625 027 12530.27 191.85 54684.78 88888.00 2015-01-27 12:11:13.750 027 12530.27 191.82 54684.75 88888.00 2015-01-27 12:11:13.875 027 12530.35 191.85 54684.75 88888.00 2015-01-27 12:11:14.000 027 12530.40 191.82 54684.72 88888.00 2015-01-27 12:11:14.125 027 12530.35 191.82 54684.72 88888.00 2015-01-27 12:11:14.250 027 12530.25 191.85 54684.75 88888.00 2015-01-27 12:11:14.375 027 12530.27 191.82 54684.72 88888.00 2015-01-27 12:11:14.500 027 12530.30 191.80 54684.72 88888.00 2015-01-27 12:11:14.625 027 12530.35 191.85 54684.72 88888.00 2015-01-27 12:11:14.750 027 12530.30 191.85 54684.72 88888.00 2015-01-27 12:11:14.875 027 12530.33 191.82 54684.72 88888.00 2015-01-27 12:11:15.000 027 12530.35 191.82 54684.72 88888.00 2015-01-27 12:11:15.125 027 12530.33 191.88 54684.75 88888.00 2015-01-27 12:11:15.250 027 12530.25 191.85 54684.75 88888.00 2015-01-27 12:11:15.375 027 12530.30 191.88 54684.72 88888.00 2015-01-27 12:11:15.500 027 12530.30 191.88 54684.72 88888.00 2015-01-27 12:11:15.625 027 12530.27 191.88 54684.72 88888.00 2015-01-27 12:11:15.750 027 12530.23 191.90 54684.75 88888.00 2015-01-27 12:11:15.875 027 12530.25 191.90 54684.72 88888.00 2015-01-27 12:11:16.000 027 12530.33 191.88 54684.72 88888.00 2015-01-27 12:11:16.125 027 12530.33 191.90 54684.72 88888.00 2015-01-27 12:11:16.250 027 12530.33 191.93 54684.72 88888.00 2015-01-27 12:11:16.375 027 12530.25 191.95 54684.72 88888.00 2015-01-27 12:11:16.500 027 12530.27 191.90 54684.72 88888.00 2015-01-27 12:11:16.625 027 12530.35 191.90 54684.72 88888.00 2015-01-27 12:11:16.750 027 12530.35 191.95 54684.72 88888.00 2015-01-27 12:11:16.875 027 12530.35 191.95 54684.72 88888.00 2015-01-27 12:11:17.000 027 12530.30 191.95 54684.70 88888.00 2015-01-27 12:11:17.125 027 12530.30 191.97 54684.75 88888.00 2015-01-27 12:11:17.250 027 12530.30 191.93 54684.75 88888.00 2015-01-27 12:11:17.375 027 12530.38 191.93 54684.75 88888.00 2015-01-27 12:11:17.500 027 12530.38 191.93 54684.72 88888.00 2015-01-27 12:11:17.625 027 12530.40 191.95 54684.72 88888.00 2015-01-27 12:11:17.750 027 12530.40 191.97 54684.75 88888.00 2015-01-27 12:11:17.875 027 12530.38 191.97 54684.78 88888.00 2015-01-27 12:11:18.000 027 12530.38 192.00 54684.75 88888.00 2015-01-27 12:11:18.125 027 12530.38 192.00 54684.75 88888.00 2015-01-27 12:11:18.250 027 12530.40 191.97 54684.75 88888.00 2015-01-27 12:11:18.375 027 12530.45 192.00 54684.78 88888.00 2015-01-27 12:11:18.500 027 12530.45 191.97 54684.75 88888.00 2015-01-27 12:11:18.625 027 12530.38 192.00 54684.75 88888.00 2015-01-27 12:11:18.750 027 12530.38 192.03 54684.75 88888.00 2015-01-27 12:11:18.875 027 12530.42 192.05 54684.75 88888.00 2015-01-27 12:11:19.000 027 12530.48 192.05 54684.70 88888.00 2015-01-27 12:11:19.125 027 12530.48 192.03 54684.70 88888.00 2015-01-27 12:11:19.250 027 12530.50 192.00 54684.72 88888.00 2015-01-27 12:11:19.375 027 12530.50 192.00 54684.70 88888.00 2015-01-27 12:11:19.500 027 12530.42 192.00 54684.72 88888.00 2015-01-27 12:11:19.625 027 12530.40 192.00 54684.70 88888.00 2015-01-27 12:11:19.750 027 12530.33 192.00 54684.70 88888.00 2015-01-27 12:11:19.875 027 12530.30 192.00 54684.70 88888.00 2015-01-27 12:11:20.000 027 12530.38 192.00 54684.72 88888.00 2015-01-27 12:11:20.125 027 12530.42 192.03 54684.70 88888.00 2015-01-27 12:11:20.250 027 12530.38 192.00 54684.75 88888.00 2015-01-27 12:11:20.375 027 12530.45 192.05 54684.72 88888.00 2015-01-27 12:11:20.500 027 12530.42 192.05 54684.72 88888.00 2015-01-27 12:11:20.625 027 12530.38 192.05 54684.70 88888.00 2015-01-27 12:11:20.750 027 12530.35 192.05 54684.70 88888.00 2015-01-27 12:11:20.875 027 12530.35 192.05 54684.70 88888.00 2015-01-27 12:11:21.000 027 12530.40 192.07 54684.72 88888.00 2015-01-27 12:11:21.125 027 12530.40 192.05 54684.75 88888.00 2015-01-27 12:11:21.250 027 12530.33 192.03 54684.75 88888.00 2015-01-27 12:11:21.375 027 12530.38 192.03 54684.75 88888.00 2015-01-27 12:11:21.500 027 12530.38 192.05 54684.72 88888.00 2015-01-27 12:11:21.625 027 12530.40 192.07 54684.75 88888.00 2015-01-27 12:11:21.750 027 12530.35 192.10 54684.75 88888.00 2015-01-27 12:11:21.875 027 12530.35 192.10 54684.75 88888.00 2015-01-27 12:11:22.000 027 12530.38 192.12 54684.72 88888.00 2015-01-27 12:11:22.125 027 12530.38 192.12 54684.75 88888.00 2015-01-27 12:11:22.250 027 12530.38 192.10 54684.75 88888.00 2015-01-27 12:11:22.375 027 12530.42 192.07 54684.72 88888.00 2015-01-27 12:11:22.500 027 12530.42 192.12 54684.70 88888.00 2015-01-27 12:11:22.625 027 12530.40 192.12 54684.70 88888.00 2015-01-27 12:11:22.750 027 12530.45 192.12 54684.68 88888.00 2015-01-27 12:11:22.875 027 12530.45 192.12 54684.68 88888.00 2015-01-27 12:11:23.000 027 12530.45 192.12 54684.68 88888.00 2015-01-27 12:11:23.125 027 12530.45 192.15 54684.72 88888.00 2015-01-27 12:11:23.250 027 12530.45 192.10 54684.72 88888.00 2015-01-27 12:11:23.375 027 12530.42 192.05 54684.72 88888.00 2015-01-27 12:11:23.500 027 12530.40 192.07 54684.72 88888.00 2015-01-27 12:11:23.625 027 12530.33 192.12 54684.72 88888.00 2015-01-27 12:11:23.750 027 12530.30 192.12 54684.72 88888.00 2015-01-27 12:11:23.875 027 12530.30 192.10 54684.72 88888.00 2015-01-27 12:11:24.000 027 12530.30 192.10 54684.75 88888.00 2015-01-27 12:11:24.125 027 12530.33 192.10 54684.75 88888.00 2015-01-27 12:11:24.250 027 12530.38 192.12 54684.75 88888.00 2015-01-27 12:11:24.375 027 12530.38 192.15 54684.75 88888.00 2015-01-27 12:11:24.500 027 12530.30 192.12 54684.75 88888.00 2015-01-27 12:11:24.625 027 12530.25 192.15 54684.75 88888.00 2015-01-27 12:11:24.750 027 12530.30 192.18 54684.78 88888.00 2015-01-27 12:11:24.875 027 12530.33 192.20 54684.75 88888.00 2015-01-27 12:11:25.000 027 12530.35 192.15 54684.72 88888.00 2015-01-27 12:11:25.125 027 12530.38 192.18 54684.72 88888.00 2015-01-27 12:11:25.250 027 12530.30 192.15 54684.70 88888.00 2015-01-27 12:11:25.375 027 12530.30 192.18 54684.70 88888.00 2015-01-27 12:11:25.500 027 12530.33 192.22 54684.72 88888.00 2015-01-27 12:11:25.625 027 12530.38 192.20 54684.75 88888.00 2015-01-27 12:11:25.750 027 12530.40 192.20 54684.78 88888.00 2015-01-27 12:11:25.875 027 12530.35 192.18 54684.75 88888.00 2015-01-27 12:11:26.000 027 12530.33 192.15 54684.72 88888.00 2015-01-27 12:11:26.125 027 12530.35 192.18 54684.75 88888.00 2015-01-27 12:11:26.250 027 12530.27 192.18 54684.72 88888.00 2015-01-27 12:11:26.375 027 12530.27 192.18 54684.70 88888.00 2015-01-27 12:11:26.500 027 12530.35 192.20 54684.72 88888.00 2015-01-27 12:11:26.625 027 12530.40 192.22 54684.72 88888.00 2015-01-27 12:11:26.750 027 12530.35 192.22 54684.75 88888.00 2015-01-27 12:11:26.875 027 12530.35 192.22 54684.75 88888.00 2015-01-27 12:11:27.000 027 12530.35 192.22 54684.72 88888.00 2015-01-27 12:11:27.125 027 12530.30 192.20 54684.72 88888.00 2015-01-27 12:11:27.250 027 12530.30 192.20 54684.72 88888.00 2015-01-27 12:11:27.375 027 12530.38 192.22 54684.75 88888.00 2015-01-27 12:11:27.500 027 12530.33 192.20 54684.75 88888.00 2015-01-27 12:11:27.625 027 12530.27 192.22 54684.75 88888.00 2015-01-27 12:11:27.750 027 12530.27 192.25 54684.72 88888.00 2015-01-27 12:11:27.875 027 12530.30 192.25 54684.72 88888.00 2015-01-27 12:11:28.000 027 12530.33 192.22 54684.72 88888.00 2015-01-27 12:11:28.125 027 12530.35 192.28 54684.75 88888.00 2015-01-27 12:11:28.250 027 12530.35 192.22 54684.78 88888.00 2015-01-27 12:11:28.375 027 12530.35 192.25 54684.75 88888.00 2015-01-27 12:11:28.500 027 12530.27 192.28 54684.78 88888.00 2015-01-27 12:11:28.625 027 12530.20 192.30 54684.78 88888.00 2015-01-27 12:11:28.750 027 12530.27 192.25 54684.78 88888.00 2015-01-27 12:11:28.875 027 12530.35 192.22 54684.78 88888.00 2015-01-27 12:11:29.000 027 12530.35 192.25 54684.78 88888.00 2015-01-27 12:11:29.125 027 12530.33 192.25 54684.78 88888.00 2015-01-27 12:11:29.250 027 12530.23 192.25 54684.75 88888.00 2015-01-27 12:11:29.375 027 12530.27 192.25 54684.78 88888.00 2015-01-27 12:11:29.500 027 12530.30 192.25 54684.75 88888.00 2015-01-27 12:11:29.625 027 12530.33 192.25 54684.75 88888.00 2015-01-27 12:11:29.750 027 12530.38 192.25 54684.78 88888.00 2015-01-27 12:11:29.875 027 12530.38 192.28 54684.78 88888.00 2015-01-27 12:11:30.000 027 12530.35 192.22 54684.75 88888.00 2015-01-27 12:11:30.125 027 12530.30 192.28 54684.78 88888.00 2015-01-27 12:11:30.250 027 12530.27 192.25 54684.78 88888.00 2015-01-27 12:11:30.375 027 12530.33 192.22 54684.72 88888.00 2015-01-27 12:11:30.500 027 12530.38 192.28 54684.78 88888.00 2015-01-27 12:11:30.625 027 12530.40 192.30 54684.78 88888.00 2015-01-27 12:11:30.750 027 12530.33 192.30 54684.80 88888.00 2015-01-27 12:11:30.875 027 12530.23 192.32 54684.80 88888.00 2015-01-27 12:11:31.000 027 12530.17 192.35 54684.78 88888.00 2015-01-27 12:11:31.125 027 12530.23 192.30 54684.78 88888.00 2015-01-27 12:11:31.250 027 12530.17 192.28 54684.80 88888.00 2015-01-27 12:11:31.375 027 12530.25 192.32 54684.80 88888.00 2015-01-27 12:11:31.500 027 12530.25 192.28 54684.78 88888.00 2015-01-27 12:11:31.625 027 12530.25 192.30 54684.78 88888.00 2015-01-27 12:11:31.750 027 12530.27 192.32 54684.80 88888.00 2015-01-27 12:11:31.875 027 12530.27 192.32 54684.80 88888.00 2015-01-27 12:11:32.000 027 12530.27 192.32 54684.78 88888.00 2015-01-27 12:11:32.125 027 12530.25 192.32 54684.78 88888.00 2015-01-27 12:11:32.250 027 12530.23 192.28 54684.80 88888.00 2015-01-27 12:11:32.375 027 12530.25 192.32 54684.78 88888.00 2015-01-27 12:11:32.500 027 12530.23 192.32 54684.80 88888.00 2015-01-27 12:11:32.625 027 12530.23 192.30 54684.78 88888.00 2015-01-27 12:11:32.750 027 12530.25 192.30 54684.80 88888.00 2015-01-27 12:11:32.875 027 12530.27 192.28 54684.80 88888.00 2015-01-27 12:11:33.000 027 12530.25 192.25 54684.80 88888.00 2015-01-27 12:11:33.125 027 12530.23 192.30 54684.82 88888.00 2015-01-27 12:11:33.250 027 12530.23 192.32 54684.82 88888.00 2015-01-27 12:11:33.375 027 12530.20 192.35 54684.82 88888.00 2015-01-27 12:11:33.500 027 12530.12 192.30 54684.80 88888.00 2015-01-27 12:11:33.625 027 12530.17 192.28 54684.80 88888.00 2015-01-27 12:11:33.750 027 12530.20 192.30 54684.80 88888.00 2015-01-27 12:11:33.875 027 12530.20 192.30 54684.82 88888.00 2015-01-27 12:11:34.000 027 12530.27 192.28 54684.80 88888.00 2015-01-27 12:11:34.125 027 12530.25 192.30 54684.82 88888.00 2015-01-27 12:11:34.250 027 12530.17 192.30 54684.80 88888.00 2015-01-27 12:11:34.375 027 12530.25 192.30 54684.80 88888.00 2015-01-27 12:11:34.500 027 12530.23 192.32 54684.80 88888.00 2015-01-27 12:11:34.625 027 12530.20 192.30 54684.80 88888.00 2015-01-27 12:11:34.750 027 12530.17 192.30 54684.82 88888.00 2015-01-27 12:11:34.875 027 12530.15 192.30 54684.82 88888.00 2015-01-27 12:11:35.000 027 12530.15 192.25 54684.82 88888.00 2015-01-27 12:11:35.125 027 12530.23 192.28 54684.85 88888.00 2015-01-27 12:11:35.250 027 12530.15 192.28 54684.85 88888.00 2015-01-27 12:11:35.375 027 12530.15 192.30 54684.82 88888.00 2015-01-27 12:11:35.500 027 12530.15 192.30 54684.82 88888.00 2015-01-27 12:11:35.625 027 12530.17 192.28 54684.85 88888.00 2015-01-27 12:11:35.750 027 12530.20 192.30 54684.82 88888.00 2015-01-27 12:11:35.875 027 12530.17 192.30 54684.82 88888.00 2015-01-27 12:11:36.000 027 12530.12 192.28 54684.80 88888.00 2015-01-27 12:11:36.125 027 12530.23 192.30 54684.85 88888.00 2015-01-27 12:11:36.250 027 12530.20 192.32 54684.88 88888.00 2015-01-27 12:11:36.375 027 12530.20 192.30 54684.82 88888.00 2015-01-27 12:11:36.500 027 12530.15 192.25 54684.85 88888.00 2015-01-27 12:11:36.625 027 12530.10 192.28 54684.85 88888.00 2015-01-27 12:11:36.750 027 12530.10 192.25 54684.88 88888.00 2015-01-27 12:11:36.875 027 12530.15 192.28 54684.88 88888.00 2015-01-27 12:11:37.000 027 12530.10 192.28 54684.85 88888.00 2015-01-27 12:11:37.125 027 12530.05 192.25 54684.82 88888.00 2015-01-27 12:11:37.250 027 12530.05 192.25 54684.82 88888.00 2015-01-27 12:11:37.375 027 12530.08 192.30 54684.85 88888.00 2015-01-27 12:11:37.500 027 12530.05 192.28 54684.88 88888.00 2015-01-27 12:11:37.625 027 12530.02 192.25 54684.88 88888.00 2015-01-27 12:11:37.750 027 12530.00 192.20 54684.82 88888.00 2015-01-27 12:11:37.875 027 12530.00 192.22 54684.82 88888.00 2015-01-27 12:11:38.000 027 12530.08 192.25 54684.85 88888.00 2015-01-27 12:11:38.125 027 12530.08 192.28 54684.88 88888.00 2015-01-27 12:11:38.250 027 12530.05 192.30 54684.88 88888.00 2015-01-27 12:11:38.375 027 12530.02 192.30 54684.88 88888.00 2015-01-27 12:11:38.500 027 12530.02 192.25 54684.90 88888.00 2015-01-27 12:11:38.625 027 12530.08 192.25 54684.90 88888.00 2015-01-27 12:11:38.750 027 12530.08 192.28 54684.88 88888.00 2015-01-27 12:11:38.875 027 12530.02 192.25 54684.85 88888.00 2015-01-27 12:11:39.000 027 12530.02 192.22 54684.88 88888.00 2015-01-27 12:11:39.125 027 12530.05 192.20 54684.90 88888.00 2015-01-27 12:11:39.250 027 12530.02 192.20 54684.90 88888.00 2015-01-27 12:11:39.375 027 12530.00 192.22 54684.88 88888.00 2015-01-27 12:11:39.500 027 12530.00 192.22 54684.85 88888.00 2015-01-27 12:11:39.625 027 12530.02 192.22 54684.90 88888.00 2015-01-27 12:11:39.750 027 12530.02 192.25 54684.88 88888.00 2015-01-27 12:11:39.875 027 12530.00 192.25 54684.88 88888.00 2015-01-27 12:11:40.000 027 12530.02 192.22 54684.88 88888.00 2015-01-27 12:11:40.125 027 12530.02 192.20 54684.88 88888.00 2015-01-27 12:11:40.250 027 12530.08 192.18 54684.85 88888.00 2015-01-27 12:11:40.375 027 12530.12 192.20 54684.88 88888.00 2015-01-27 12:11:40.500 027 12530.12 192.20 54684.88 88888.00 2015-01-27 12:11:40.625 027 12530.08 192.25 54684.88 88888.00 2015-01-27 12:11:40.750 027 12530.05 192.22 54684.90 88888.00 2015-01-27 12:11:40.875 027 12530.10 192.20 54684.90 88888.00 2015-01-27 12:11:41.000 027 12530.05 192.18 54684.88 88888.00 2015-01-27 12:11:41.125 027 12530.05 192.15 54684.90 88888.00 2015-01-27 12:11:41.250 027 12530.05 192.15 54684.95 88888.00 2015-01-27 12:11:41.375 027 12530.05 192.15 54684.95 88888.00 2015-01-27 12:11:41.500 027 12530.02 192.15 54684.95 88888.00 2015-01-27 12:11:41.625 027 12530.08 192.12 54684.90 88888.00 2015-01-27 12:11:41.750 027 12530.05 192.12 54684.90 88888.00 2015-01-27 12:11:41.875 027 12530.00 192.10 54684.90 88888.00 2015-01-27 12:11:42.000 027 12530.05 192.10 54684.90 88888.00 2015-01-27 12:11:42.125 027 12530.10 192.12 54684.90 88888.00 2015-01-27 12:11:42.250 027 12530.08 192.07 54684.95 88888.00 2015-01-27 12:11:42.375 027 12530.15 192.10 54684.95 88888.00 2015-01-27 12:11:42.500 027 12530.10 192.12 54684.95 88888.00 2015-01-27 12:11:42.625 027 12530.02 192.15 54684.97 88888.00 2015-01-27 12:11:42.750 027 12530.02 192.10 54684.95 88888.00 2015-01-27 12:11:42.875 027 12530.05 192.07 54684.95 88888.00 2015-01-27 12:11:43.000 027 12530.10 192.10 54684.95 88888.00 2015-01-27 12:11:43.125 027 12530.10 192.10 54684.95 88888.00 2015-01-27 12:11:43.250 027 12530.02 192.10 54684.93 88888.00 2015-01-27 12:11:43.375 027 12530.05 192.10 54684.90 88888.00 2015-01-27 12:11:43.500 027 12530.10 192.10 54684.93 88888.00 2015-01-27 12:11:43.625 027 12530.10 192.10 54684.90 88888.00 2015-01-27 12:11:43.750 027 12530.08 192.07 54684.88 88888.00 2015-01-27 12:11:43.875 027 12530.05 192.12 54684.88 88888.00 2015-01-27 12:11:44.000 027 12530.10 192.10 54684.88 88888.00 2015-01-27 12:11:44.125 027 12530.05 192.07 54684.90 88888.00 2015-01-27 12:11:44.250 027 12530.00 192.05 54684.90 88888.00 2015-01-27 12:11:44.375 027 12529.98 192.07 54684.88 88888.00 2015-01-27 12:11:44.500 027 12529.98 192.07 54684.90 88888.00 2015-01-27 12:11:44.625 027 12530.00 192.05 54684.90 88888.00 2015-01-27 12:11:44.750 027 12529.98 192.00 54684.88 88888.00 2015-01-27 12:11:44.875 027 12530.00 192.03 54684.90 88888.00 2015-01-27 12:11:45.000 027 12530.00 192.00 54684.90 88888.00 2015-01-27 12:11:45.125 027 12530.00 192.03 54684.93 88888.00 2015-01-27 12:11:45.250 027 12530.02 192.05 54684.97 88888.00 2015-01-27 12:11:45.375 027 12530.08 192.05 54684.95 88888.00 2015-01-27 12:11:45.500 027 12530.08 192.00 54684.93 88888.00 2015-01-27 12:11:45.625 027 12530.00 191.97 54684.93 88888.00 2015-01-27 12:11:45.750 027 12529.90 191.97 54684.95 88888.00 2015-01-27 12:11:45.875 027 12529.85 191.95 54684.93 88888.00 2015-01-27 12:11:46.000 027 12529.83 191.95 54684.93 88888.00 2015-01-27 12:11:46.125 027 12529.90 191.95 54684.97 88888.00 2015-01-27 12:11:46.250 027 12529.95 191.93 54684.97 88888.00 2015-01-27 12:11:46.375 027 12529.98 191.95 54684.95 88888.00 2015-01-27 12:11:46.500 027 12529.95 191.93 54684.93 88888.00 2015-01-27 12:11:46.625 027 12529.92 191.93 54684.93 88888.00 2015-01-27 12:11:46.750 027 12529.95 191.93 54684.93 88888.00 2015-01-27 12:11:46.875 027 12529.98 191.93 54684.90 88888.00 2015-01-27 12:11:47.000 027 12530.00 191.97 54684.90 88888.00 2015-01-27 12:11:47.125 027 12530.05 191.97 54684.90 88888.00 2015-01-27 12:11:47.250 027 12529.92 191.88 54684.93 88888.00 2015-01-27 12:11:47.375 027 12529.85 191.88 54684.93 88888.00 2015-01-27 12:11:47.500 027 12529.85 191.85 54684.95 88888.00 2015-01-27 12:11:47.625 027 12529.88 191.88 54684.95 88888.00 2015-01-27 12:11:47.750 027 12529.85 191.85 54684.93 88888.00 2015-01-27 12:11:47.875 027 12529.85 191.85 54684.93 88888.00 2015-01-27 12:11:48.000 027 12529.88 191.85 54684.90 88888.00 2015-01-27 12:11:48.125 027 12529.88 191.85 54684.93 88888.00 2015-01-27 12:11:48.250 027 12529.85 191.82 54684.93 88888.00 2015-01-27 12:11:48.375 027 12529.88 191.82 54684.90 88888.00 2015-01-27 12:11:48.500 027 12529.92 191.80 54684.88 88888.00 2015-01-27 12:11:48.625 027 12530.00 191.80 54684.93 88888.00 2015-01-27 12:11:48.750 027 12530.08 191.80 54684.90 88888.00 2015-01-27 12:11:48.875 027 12530.08 191.80 54684.93 88888.00 2015-01-27 12:11:49.000 027 12530.00 191.78 54684.90 88888.00 2015-01-27 12:11:49.125 027 12529.92 191.75 54684.90 88888.00 2015-01-27 12:11:49.250 027 12529.90 191.72 54684.93 88888.00 2015-01-27 12:11:49.375 027 12529.90 191.75 54684.90 88888.00 2015-01-27 12:11:49.500 027 12529.85 191.72 54684.88 88888.00 2015-01-27 12:11:49.625 027 12529.88 191.72 54684.90 88888.00 2015-01-27 12:11:49.750 027 12529.88 191.68 54684.88 88888.00 2015-01-27 12:11:49.875 027 12529.83 191.70 54684.88 88888.00 2015-01-27 12:11:50.000 027 12529.80 191.68 54684.88 88888.00 2015-01-27 12:11:50.125 027 12529.77 191.68 54684.90 88888.00 2015-01-27 12:11:50.250 027 12529.73 191.62 54684.93 88888.00 2015-01-27 12:11:50.375 027 12529.80 191.68 54684.95 88888.00 2015-01-27 12:11:50.500 027 12529.88 191.68 54684.93 88888.00 2015-01-27 12:11:50.625 027 12529.88 191.65 54684.95 88888.00 2015-01-27 12:11:50.750 027 12529.90 191.65 54684.95 88888.00 2015-01-27 12:11:50.875 027 12529.80 191.62 54684.95 88888.00 2015-01-27 12:11:51.000 027 12529.77 191.60 54684.97 88888.00 2015-01-27 12:11:51.125 027 12529.80 191.57 54684.95 88888.00 2015-01-27 12:11:51.250 027 12529.80 191.60 54684.95 88888.00 2015-01-27 12:11:51.375 027 12529.90 191.62 54684.95 88888.00 2015-01-27 12:11:51.500 027 12529.92 191.57 54684.93 88888.00 2015-01-27 12:11:51.625 027 12529.92 191.55 54684.93 88888.00 2015-01-27 12:11:51.750 027 12529.85 191.57 54684.95 88888.00 2015-01-27 12:11:51.875 027 12529.85 191.60 54684.95 88888.00 2015-01-27 12:11:52.000 027 12529.88 191.57 54684.93 88888.00 2015-01-27 12:11:52.125 027 12529.83 191.57 54684.93 88888.00 2015-01-27 12:11:52.250 027 12529.77 191.55 54684.90 88888.00 2015-01-27 12:11:52.375 027 12529.83 191.57 54684.95 88888.00 2015-01-27 12:11:52.500 027 12529.90 191.55 54684.95 88888.00 2015-01-27 12:11:52.625 027 12529.85 191.55 54684.95 88888.00 2015-01-27 12:11:52.750 027 12529.77 191.53 54684.90 88888.00 2015-01-27 12:11:52.875 027 12529.80 191.55 54684.95 88888.00 2015-01-27 12:11:53.000 027 12529.85 191.53 54684.93 88888.00 2015-01-27 12:11:53.125 027 12529.83 191.55 54684.95 88888.00 2015-01-27 12:11:53.250 027 12529.83 191.45 54684.95 88888.00 2015-01-27 12:11:53.375 027 12529.92 191.50 54684.95 88888.00 2015-01-27 12:11:53.500 027 12529.92 191.50 54684.95 88888.00 2015-01-27 12:11:53.625 027 12529.88 191.43 54684.95 88888.00 2015-01-27 12:11:53.750 027 12529.95 191.45 54684.95 88888.00 2015-01-27 12:11:53.875 027 12529.95 191.47 54684.95 88888.00 2015-01-27 12:11:54.000 027 12529.85 191.43 54684.95 88888.00 2015-01-27 12:11:54.125 027 12529.80 191.43 54684.97 88888.00 2015-01-27 12:11:54.250 027 12529.80 191.38 54684.95 88888.00 2015-01-27 12:11:54.375 027 12529.85 191.40 54684.95 88888.00 2015-01-27 12:11:54.500 027 12529.85 191.40 54684.97 88888.00 2015-01-27 12:11:54.625 027 12529.85 191.35 54684.93 88888.00 2015-01-27 12:11:54.750 027 12529.75 191.30 54684.93 88888.00 2015-01-27 12:11:54.875 027 12529.73 191.32 54684.95 88888.00 2015-01-27 12:11:55.000 027 12529.80 191.32 54684.93 88888.00 2015-01-27 12:11:55.125 027 12529.88 191.30 54684.95 88888.00 2015-01-27 12:11:55.250 027 12529.85 191.30 54684.93 88888.00 2015-01-27 12:11:55.375 027 12529.77 191.28 54684.93 88888.00 2015-01-27 12:11:55.500 027 12529.80 191.28 54684.95 88888.00 2015-01-27 12:11:55.625 027 12529.85 191.28 54684.97 88888.00 2015-01-27 12:11:55.750 027 12529.80 191.30 54684.97 88888.00 2015-01-27 12:11:55.875 027 12529.80 191.28 54684.95 88888.00 2015-01-27 12:11:56.000 027 12529.80 191.22 54684.93 88888.00 2015-01-27 12:11:56.125 027 12529.83 191.20 54684.95 88888.00 2015-01-27 12:11:56.250 027 12529.77 191.22 54684.97 88888.00 2015-01-27 12:11:56.375 027 12529.83 191.22 54684.97 88888.00 2015-01-27 12:11:56.500 027 12529.85 191.22 54684.97 88888.00 2015-01-27 12:11:56.625 027 12529.80 191.20 54684.97 88888.00 2015-01-27 12:11:56.750 027 12529.73 191.20 54684.97 88888.00 2015-01-27 12:11:56.875 027 12529.80 191.18 54684.97 88888.00 2015-01-27 12:11:57.000 027 12529.85 191.15 54684.95 88888.00 2015-01-27 12:11:57.125 027 12529.83 191.18 54684.97 88888.00 2015-01-27 12:11:57.250 027 12529.73 191.15 54684.95 88888.00 2015-01-27 12:11:57.375 027 12529.73 191.12 54684.93 88888.00 2015-01-27 12:11:57.500 027 12529.80 191.12 54684.95 88888.00 2015-01-27 12:11:57.625 027 12529.88 191.12 54684.95 88888.00 2015-01-27 12:11:57.750 027 12529.90 191.12 54684.95 88888.00 2015-01-27 12:11:57.875 027 12529.88 191.10 54684.97 88888.00 2015-01-27 12:11:58.000 027 12529.83 191.10 54684.95 88888.00 2015-01-27 12:11:58.125 027 12529.85 191.07 54684.95 88888.00 2015-01-27 12:11:58.250 027 12529.80 191.00 54684.93 88888.00 2015-01-27 12:11:58.375 027 12529.80 191.03 54684.95 88888.00 2015-01-27 12:11:58.500 027 12529.73 191.05 54684.95 88888.00 2015-01-27 12:11:58.625 027 12529.67 191.05 54684.97 88888.00 2015-01-27 12:11:58.750 027 12529.70 191.00 54684.95 88888.00 2015-01-27 12:11:58.875 027 12529.73 191.00 54685.00 88888.00 2015-01-27 12:11:59.000 027 12529.65 191.00 54684.97 88888.00 2015-01-27 12:11:59.125 027 12529.60 191.00 54685.00 88888.00 2015-01-27 12:11:59.250 027 12529.62 190.95 54684.95 88888.00 2015-01-27 12:11:59.375 027 12529.70 190.95 54684.93 88888.00 2015-01-27 12:11:59.500 027 12529.70 190.97 54684.97 88888.00 2015-01-27 12:11:59.625 027 12529.73 190.97 54684.97 88888.00 2015-01-27 12:11:59.750 027 12529.65 190.93 54684.95 88888.00 2015-01-27 12:11:59.875 027 12529.62 190.93 54684.95 88888.00 2015-01-27 12:12:00.000 027 12529.67 190.93 54684.95 88888.00 2015-01-27 12:12:00.125 027 12529.67 190.90 54684.95 88888.00 2015-01-27 12:12:00.250 027 12529.60 190.82 54684.95 88888.00 2015-01-27 12:12:00.375 027 12529.67 190.85 54684.97 88888.00 2015-01-27 12:12:00.500 027 12529.75 190.88 54684.97 88888.00 2015-01-27 12:12:00.625 027 12529.80 190.85 54684.97 88888.00 2015-01-27 12:12:00.750 027 12529.70 190.85 54684.93 88888.00 2015-01-27 12:12:00.875 027 12529.65 190.82 54684.93 88888.00 2015-01-27 12:12:01.000 027 12529.62 190.78 54684.90 88888.00 2015-01-27 12:12:01.125 027 12529.67 190.80 54684.93 88888.00 2015-01-27 12:12:01.250 027 12529.65 190.80 54684.97 88888.00 2015-01-27 12:12:01.375 027 12529.70 190.82 54684.97 88888.00 2015-01-27 12:12:01.500 027 12529.67 190.78 54684.93 88888.00 2015-01-27 12:12:01.625 027 12529.65 190.75 54684.95 88888.00 2015-01-27 12:12:01.750 027 12529.62 190.80 54684.95 88888.00 2015-01-27 12:12:01.875 027 12529.60 190.72 54684.95 88888.00 2015-01-27 12:12:02.000 027 12529.65 190.75 54684.93 88888.00 2015-01-27 12:12:02.125 027 12529.65 190.75 54684.95 88888.00 2015-01-27 12:12:02.250 027 12529.62 190.70 54684.93 88888.00 2015-01-27 12:12:02.375 027 12529.65 190.70 54684.90 88888.00 2015-01-27 12:12:02.500 027 12529.65 190.65 54684.90 88888.00 2015-01-27 12:12:02.625 027 12529.62 190.68 54684.90 88888.00 2015-01-27 12:12:02.750 027 12529.65 190.70 54684.93 88888.00 2015-01-27 12:12:02.875 027 12529.73 190.68 54684.93 88888.00 2015-01-27 12:12:03.000 027 12529.73 190.65 54684.93 88888.00 2015-01-27 12:12:03.125 027 12529.70 190.65 54684.93 88888.00 2015-01-27 12:12:03.250 027 12529.65 190.60 54684.93 88888.00 2015-01-27 12:12:03.375 027 12529.73 190.62 54684.93 88888.00 2015-01-27 12:12:03.500 027 12529.75 190.60 54684.93 88888.00 2015-01-27 12:12:03.625 027 12529.70 190.62 54684.95 88888.00 2015-01-27 12:12:03.750 027 12529.73 190.60 54684.93 88888.00 2015-01-27 12:12:03.875 027 12529.67 190.57 54684.90 88888.00 2015-01-27 12:12:04.000 027 12529.62 190.53 54684.88 88888.00 2015-01-27 12:12:04.125 027 12529.62 190.55 54684.90 88888.00 2015-01-27 12:12:04.250 027 12529.62 190.57 54684.93 88888.00 2015-01-27 12:12:04.375 027 12529.70 190.55 54684.90 88888.00 2015-01-27 12:12:04.500 027 12529.67 190.53 54684.90 88888.00 2015-01-27 12:12:04.625 027 12529.67 190.53 54684.93 88888.00 2015-01-27 12:12:04.750 027 12529.70 190.50 54684.93 88888.00 2015-01-27 12:12:04.875 027 12529.73 190.53 54684.93 88888.00 2015-01-27 12:12:05.000 027 12529.70 190.50 54684.90 88888.00 2015-01-27 12:12:05.125 027 12529.67 190.45 54684.88 88888.00 2015-01-27 12:12:05.250 027 12529.58 190.43 54684.90 88888.00 2015-01-27 12:12:05.375 027 12529.60 190.47 54684.90 88888.00 2015-01-27 12:12:05.500 027 12529.65 190.50 54684.93 88888.00 2015-01-27 12:12:05.625 027 12529.67 190.45 54684.90 88888.00 2015-01-27 12:12:05.750 027 12529.70 190.45 54684.88 88888.00 2015-01-27 12:12:05.875 027 12529.70 190.45 54684.85 88888.00 2015-01-27 12:12:06.000 027 12529.70 190.43 54684.88 88888.00 2015-01-27 12:12:06.125 027 12529.70 190.40 54684.90 88888.00 2015-01-27 12:12:06.250 027 12529.65 190.43 54684.90 88888.00 2015-01-27 12:12:06.375 027 12529.67 190.40 54684.88 88888.00 2015-01-27 12:12:06.500 027 12529.70 190.38 54684.90 88888.00 2015-01-27 12:12:06.625 027 12529.67 190.38 54684.97 88888.00 2015-01-27 12:12:06.750 027 12529.65 190.38 54684.93 88888.00 2015-01-27 12:12:06.875 027 12529.65 190.35 54684.88 88888.00 2015-01-27 12:12:07.000 027 12529.70 190.32 54684.88 88888.00 2015-01-27 12:12:07.125 027 12529.75 190.35 54684.93 88888.00 2015-01-27 12:12:07.250 027 12529.70 190.35 54684.90 88888.00 2015-01-27 12:12:07.375 027 12529.73 190.38 54684.90 88888.00 2015-01-27 12:12:07.500 027 12529.67 190.32 54684.90 88888.00 2015-01-27 12:12:07.625 027 12529.65 190.28 54684.90 88888.00 2015-01-27 12:12:07.750 027 12529.67 190.28 54684.88 88888.00 2015-01-27 12:12:07.875 027 12529.83 190.32 54684.90 88888.00 2015-01-27 12:12:08.000 027 12529.85 190.32 54684.88 88888.00 2015-01-27 12:12:08.125 027 12529.83 190.32 54684.88 88888.00 2015-01-27 12:12:08.250 027 12529.80 190.30 54684.88 88888.00 2015-01-27 12:12:08.375 027 12529.80 190.28 54684.88 88888.00 2015-01-27 12:12:08.500 027 12529.80 190.25 54684.88 88888.00 2015-01-27 12:12:08.625 027 12529.67 190.22 54684.82 88888.00 2015-01-27 12:12:08.750 027 12529.60 190.25 54684.85 88888.00 2015-01-27 12:12:08.875 027 12529.65 190.28 54684.85 88888.00 2015-01-27 12:12:09.000 027 12529.70 190.30 54684.90 88888.00 2015-01-27 12:12:09.125 027 12529.73 190.25 54684.93 88888.00 2015-01-27 12:12:09.250 027 12529.75 190.22 54684.90 88888.00 2015-01-27 12:12:09.375 027 12529.77 190.25 54684.88 88888.00 2015-01-27 12:12:09.500 027 12529.75 190.20 54684.90 88888.00 2015-01-27 12:12:09.625 027 12529.75 190.18 54684.88 88888.00 2015-01-27 12:12:09.750 027 12529.85 190.20 54684.88 88888.00 2015-01-27 12:12:09.875 027 12529.80 190.20 54684.88 88888.00 2015-01-27 12:12:10.000 027 12529.77 190.15 54684.82 88888.00 2015-01-27 12:12:10.125 027 12529.73 190.15 54684.85 88888.00 2015-01-27 12:12:10.250 027 12529.73 190.15 54684.90 88888.00 2015-01-27 12:12:10.375 027 12529.77 190.12 54684.90 88888.00 2015-01-27 12:12:10.500 027 12529.75 190.15 54684.88 88888.00 2015-01-27 12:12:10.625 027 12529.77 190.15 54684.88 88888.00 2015-01-27 12:12:10.750 027 12529.80 190.18 54684.90 88888.00 2015-01-27 12:12:10.875 027 12529.73 190.18 54684.90 88888.00 2015-01-27 12:12:11.000 027 12529.65 190.12 54684.82 88888.00 2015-01-27 12:12:11.125 027 12529.67 190.12 54684.82 88888.00 2015-01-27 12:12:11.250 027 12529.65 190.10 54684.85 88888.00 2015-01-27 12:12:11.375 027 12529.70 190.12 54684.88 88888.00 2015-01-27 12:12:11.500 027 12529.75 190.12 54684.88 88888.00 2015-01-27 12:12:11.625 027 12529.67 190.10 54684.88 88888.00 2015-01-27 12:12:11.750 027 12529.65 190.10 54684.85 88888.00 2015-01-27 12:12:11.875 027 12529.75 190.12 54684.88 88888.00 2015-01-27 12:12:12.000 027 12529.80 190.10 54684.82 88888.00 2015-01-27 12:12:12.125 027 12529.80 190.10 54684.82 88888.00 2015-01-27 12:12:12.250 027 12529.75 190.05 54684.82 88888.00 2015-01-27 12:12:12.375 027 12529.70 190.10 54684.85 88888.00 2015-01-27 12:12:12.500 027 12529.62 190.10 54684.85 88888.00 2015-01-27 12:12:12.625 027 12529.67 190.07 54684.85 88888.00 2015-01-27 12:12:12.750 027 12529.70 190.05 54684.85 88888.00 2015-01-27 12:12:12.875 027 12529.73 190.00 54684.85 88888.00 2015-01-27 12:12:13.000 027 12529.75 190.03 54684.85 88888.00 2015-01-27 12:12:13.125 027 12529.80 190.05 54684.82 88888.00 2015-01-27 12:12:13.250 027 12529.77 190.03 54684.82 88888.00 2015-01-27 12:12:13.375 027 12529.77 190.05 54684.82 88888.00 2015-01-27 12:12:13.500 027 12529.77 190.07 54684.85 88888.00 2015-01-27 12:12:13.625 027 12529.80 190.05 54684.85 88888.00 2015-01-27 12:12:13.750 027 12529.70 190.07 54684.85 88888.00 2015-01-27 12:12:13.875 027 12529.70 190.05 54684.88 88888.00 2015-01-27 12:12:14.000 027 12529.70 190.07 54684.85 88888.00 2015-01-27 12:12:14.125 027 12529.73 190.05 54684.85 88888.00 2015-01-27 12:12:14.250 027 12529.70 190.05 54684.85 88888.00 2015-01-27 12:12:14.375 027 12529.75 190.05 54684.85 88888.00 2015-01-27 12:12:14.500 027 12529.80 190.03 54684.88 88888.00 2015-01-27 12:12:14.625 027 12529.85 190.03 54684.85 88888.00 2015-01-27 12:12:14.750 027 12529.88 190.03 54684.85 88888.00 2015-01-27 12:12:14.875 027 12529.88 190.00 54684.85 88888.00 2015-01-27 12:12:15.000 027 12529.85 189.97 54684.85 88888.00 2015-01-27 12:12:15.125 027 12529.85 189.97 54684.85 88888.00 2015-01-27 12:12:15.250 027 12529.80 189.95 54684.88 88888.00 2015-01-27 12:12:15.375 027 12529.77 189.97 54684.85 88888.00 2015-01-27 12:12:15.500 027 12529.77 189.97 54684.85 88888.00 2015-01-27 12:12:15.625 027 12529.80 190.00 54684.82 88888.00 2015-01-27 12:12:15.750 027 12529.83 190.00 54684.85 88888.00 2015-01-27 12:12:15.875 027 12529.75 189.97 54684.82 88888.00 2015-01-27 12:12:16.000 027 12529.77 189.95 54684.82 88888.00 2015-01-27 12:12:16.125 027 12529.83 189.97 54684.82 88888.00 2015-01-27 12:12:16.250 027 12529.80 189.95 54684.82 88888.00 2015-01-27 12:12:16.375 027 12529.77 190.00 54684.82 88888.00 2015-01-27 12:12:16.500 027 12529.75 190.00 54684.82 88888.00 2015-01-27 12:12:16.625 027 12529.77 190.00 54684.82 88888.00 2015-01-27 12:12:16.750 027 12529.80 189.95 54684.82 88888.00 2015-01-27 12:12:16.875 027 12529.80 189.95 54684.82 88888.00 2015-01-27 12:12:17.000 027 12529.85 189.95 54684.82 88888.00 2015-01-27 12:12:17.125 027 12529.85 189.97 54684.85 88888.00 2015-01-27 12:12:17.250 027 12529.80 189.93 54684.80 88888.00 2015-01-27 12:12:17.375 027 12529.85 189.93 54684.82 88888.00 2015-01-27 12:12:17.500 027 12529.88 189.95 54684.82 88888.00 2015-01-27 12:12:17.625 027 12529.85 189.95 54684.82 88888.00 2015-01-27 12:12:17.750 027 12529.88 189.97 54684.82 88888.00 2015-01-27 12:12:17.875 027 12529.95 189.97 54684.85 88888.00 2015-01-27 12:12:18.000 027 12529.88 189.95 54684.82 88888.00 2015-01-27 12:12:18.125 027 12529.88 189.93 54684.82 88888.00 2015-01-27 12:12:18.250 027 12529.92 189.90 54684.82 88888.00 2015-01-27 12:12:18.375 027 12529.92 189.90 54684.82 88888.00 2015-01-27 12:12:18.500 027 12529.88 189.95 54684.82 88888.00 2015-01-27 12:12:18.625 027 12529.92 189.97 54684.82 88888.00 2015-01-27 12:12:18.750 027 12530.05 189.97 54684.82 88888.00 2015-01-27 12:12:18.875 027 12530.08 189.93 54684.80 88888.00 2015-01-27 12:12:19.000 027 12530.02 189.93 54684.78 88888.00 2015-01-27 12:12:19.125 027 12530.02 189.95 54684.80 88888.00 2015-01-27 12:12:19.250 027 12530.02 189.95 54684.82 88888.00 2015-01-27 12:12:19.375 027 12530.10 189.95 54684.82 88888.00 2015-01-27 12:12:19.500 027 12530.08 189.93 54684.80 88888.00 2015-01-27 12:12:19.625 027 12530.05 189.93 54684.80 88888.00 2015-01-27 12:12:19.750 027 12530.05 189.93 54684.80 88888.00 2015-01-27 12:12:19.875 027 12529.95 189.90 54684.78 88888.00 2015-01-27 12:12:20.000 027 12529.98 189.88 54684.78 88888.00 2015-01-27 12:12:20.125 027 12529.98 189.93 54684.80 88888.00 2015-01-27 12:12:20.250 027 12529.92 189.93 54684.80 88888.00 2015-01-27 12:12:20.375 027 12530.00 189.88 54684.78 88888.00 2015-01-27 12:12:20.500 027 12530.12 189.93 54684.80 88888.00 2015-01-27 12:12:20.625 027 12530.17 189.93 54684.80 88888.00 2015-01-27 12:12:20.750 027 12530.17 189.97 54684.80 88888.00 2015-01-27 12:12:20.875 027 12530.10 189.95 54684.80 88888.00 2015-01-27 12:12:21.000 027 12530.10 189.97 54684.78 88888.00 2015-01-27 12:12:21.125 027 12530.00 189.93 54684.78 88888.00 2015-01-27 12:12:21.250 027 12529.95 189.93 54684.78 88888.00 2015-01-27 12:12:21.375 027 12530.08 189.95 54684.78 88888.00 2015-01-27 12:12:21.500 027 12530.08 189.90 54684.78 88888.00 2015-01-27 12:12:21.625 027 12530.02 189.90 54684.78 88888.00 2015-01-27 12:12:21.750 027 12529.98 189.93 54684.75 88888.00 2015-01-27 12:12:21.875 027 12530.00 189.90 54684.75 88888.00 2015-01-27 12:12:22.000 027 12530.08 189.93 54684.75 88888.00 2015-01-27 12:12:22.125 027 12530.15 189.93 54684.78 88888.00 2015-01-27 12:12:22.250 027 12530.10 189.93 54684.78 88888.00 2015-01-27 12:12:22.375 027 12530.17 189.93 54684.78 88888.00 2015-01-27 12:12:22.500 027 12530.17 189.93 54684.78 88888.00 2015-01-27 12:12:22.625 027 12530.05 189.85 54684.75 88888.00 2015-01-27 12:12:22.750 027 12530.05 189.90 54684.75 88888.00 2015-01-27 12:12:22.875 027 12530.10 189.95 54684.78 88888.00 2015-01-27 12:12:23.000 027 12530.10 189.93 54684.75 88888.00 2015-01-27 12:12:23.125 027 12530.08 189.93 54684.75 88888.00 2015-01-27 12:12:23.250 027 12530.05 189.85 54684.75 88888.00 2015-01-27 12:12:23.375 027 12530.02 189.90 54684.75 88888.00 2015-01-27 12:12:23.500 027 12530.00 189.93 54684.75 88888.00 2015-01-27 12:12:23.625 027 12530.02 189.93 54684.75 88888.00 2015-01-27 12:12:23.750 027 12530.12 189.93 54684.75 88888.00 2015-01-27 12:12:23.875 027 12530.20 189.95 54684.78 88888.00 2015-01-27 12:12:24.000 027 12530.17 189.95 54684.75 88888.00 2015-01-27 12:12:24.125 027 12530.15 189.95 54684.78 88888.00 2015-01-27 12:12:24.250 027 12530.15 189.95 54684.78 88888.00 2015-01-27 12:12:24.375 027 12530.17 189.93 54684.78 88888.00 2015-01-27 12:12:24.500 027 12530.12 189.93 54684.78 88888.00 2015-01-27 12:12:24.625 027 12530.17 189.97 54684.80 88888.00 2015-01-27 12:12:24.750 027 12530.25 189.97 54684.78 88888.00 2015-01-27 12:12:24.875 027 12530.27 189.97 54684.78 88888.00 2015-01-27 12:12:25.000 027 12530.25 190.00 54684.80 88888.00 2015-01-27 12:12:25.125 027 12530.17 190.00 54684.80 88888.00 2015-01-27 12:12:25.250 027 12530.12 189.95 54684.78 88888.00 2015-01-27 12:12:25.375 027 12530.20 189.97 54684.75 88888.00 2015-01-27 12:12:25.500 027 12530.30 190.00 54684.78 88888.00 2015-01-27 12:12:25.625 027 12530.27 190.03 54684.80 88888.00 2015-01-27 12:12:25.750 027 12530.27 190.00 54684.82 88888.00 2015-01-27 12:12:25.875 027 12530.27 190.03 54684.82 88888.00 2015-01-27 12:12:26.000 027 12530.27 190.03 54684.80 88888.00 2015-01-27 12:12:26.125 027 12530.25 190.00 54684.80 88888.00 2015-01-27 12:12:26.250 027 12530.23 189.97 54684.80 88888.00 2015-01-27 12:12:26.375 027 12530.23 190.00 54684.80 88888.00 2015-01-27 12:12:26.500 027 12530.17 190.03 54684.78 88888.00 2015-01-27 12:12:26.625 027 12530.17 190.05 54684.75 88888.00 2015-01-27 12:12:26.750 027 12530.20 190.03 54684.78 88888.00 2015-01-27 12:12:26.875 027 12530.25 189.97 54684.78 88888.00 2015-01-27 12:12:27.000 027 12530.27 190.03 54684.75 88888.00 2015-01-27 12:12:27.125 027 12530.27 190.00 54684.78 88888.00 2015-01-27 12:12:27.250 027 12530.20 190.00 54684.78 88888.00 2015-01-27 12:12:27.375 027 12530.23 190.03 54684.78 88888.00 2015-01-27 12:12:27.500 027 12530.33 190.07 54684.78 88888.00 2015-01-27 12:12:27.625 027 12530.33 190.05 54684.75 88888.00 2015-01-27 12:12:27.750 027 12530.27 190.05 54684.75 88888.00 2015-01-27 12:12:27.875 027 12530.25 190.05 54684.72 88888.00 2015-01-27 12:12:28.000 027 12530.27 190.10 54684.75 88888.00 2015-01-27 12:12:28.125 027 12530.30 190.10 54684.78 88888.00 2015-01-27 12:12:28.250 027 12530.25 190.10 54684.78 88888.00 2015-01-27 12:12:28.375 027 12530.30 190.12 54684.75 88888.00 2015-01-27 12:12:28.500 027 12530.30 190.07 54684.72 88888.00 2015-01-27 12:12:28.625 027 12530.30 190.05 54684.72 88888.00 2015-01-27 12:12:28.750 027 12530.30 190.07 54684.75 88888.00 2015-01-27 12:12:28.875 027 12530.27 190.07 54684.72 88888.00 2015-01-27 12:12:29.000 027 12530.30 190.07 54684.72 88888.00 2015-01-27 12:12:29.125 027 12530.27 190.10 54684.75 88888.00 2015-01-27 12:12:29.250 027 12530.20 190.10 54684.75 88888.00 2015-01-27 12:12:29.375 027 12530.30 190.12 54684.75 88888.00 2015-01-27 12:12:29.500 027 12530.35 190.10 54684.75 88888.00 2015-01-27 12:12:29.625 027 12530.33 190.12 54684.75 88888.00 2015-01-27 12:12:29.750 027 12530.27 190.15 54684.75 88888.00 2015-01-27 12:12:29.875 027 12530.27 190.15 54684.78 88888.00 2015-01-27 12:12:30.000 027 12530.27 190.15 54684.75 88888.00 2015-01-27 12:12:30.125 027 12530.33 190.18 54684.78 88888.00 2015-01-27 12:12:30.250 027 12530.25 190.12 54684.75 88888.00 2015-01-27 12:12:30.375 027 12530.27 190.15 54684.75 88888.00 2015-01-27 12:12:30.500 027 12530.30 190.15 54684.78 88888.00 2015-01-27 12:12:30.625 027 12530.27 190.18 54684.78 88888.00 2015-01-27 12:12:30.750 027 12530.30 190.18 54684.78 88888.00 2015-01-27 12:12:30.875 027 12530.30 190.22 54684.78 88888.00 2015-01-27 12:12:31.000 027 12530.27 190.20 54684.78 88888.00 2015-01-27 12:12:31.125 027 12530.30 190.18 54684.75 88888.00 2015-01-27 12:12:31.250 027 12530.35 190.20 54684.78 88888.00 2015-01-27 12:12:31.375 027 12530.38 190.22 54684.78 88888.00 2015-01-27 12:12:31.500 027 12530.33 190.20 54684.78 88888.00 2015-01-27 12:12:31.625 027 12530.30 190.22 54684.78 88888.00 2015-01-27 12:12:31.750 027 12530.33 190.25 54684.78 88888.00 2015-01-27 12:12:31.875 027 12530.30 190.25 54684.78 88888.00 2015-01-27 12:12:32.000 027 12530.33 190.25 54684.78 88888.00 2015-01-27 12:12:32.125 027 12530.33 190.28 54684.80 88888.00 2015-01-27 12:12:32.250 027 12530.38 190.32 54684.75 88888.00 2015-01-27 12:12:32.375 027 12530.45 190.35 54684.78 88888.00 2015-01-27 12:12:32.500 027 12530.42 190.32 54684.75 88888.00 2015-01-27 12:12:32.625 027 12530.35 190.30 54684.75 88888.00 2015-01-27 12:12:32.750 027 12530.30 190.32 54684.75 88888.00 2015-01-27 12:12:32.875 027 12530.35 190.35 54684.78 88888.00 2015-01-27 12:12:33.000 027 12530.38 190.32 54684.78 88888.00 2015-01-27 12:12:33.125 027 12530.35 190.30 54684.75 88888.00 2015-01-27 12:12:33.250 027 12530.30 190.32 54684.75 88888.00 2015-01-27 12:12:33.375 027 12530.35 190.35 54684.72 88888.00 2015-01-27 12:12:33.500 027 12530.33 190.35 54684.72 88888.00 2015-01-27 12:12:33.625 027 12530.33 190.35 54684.75 88888.00 2015-01-27 12:12:33.750 027 12530.30 190.35 54684.75 88888.00 2015-01-27 12:12:33.875 027 12530.27 190.35 54684.78 88888.00 2015-01-27 12:12:34.000 027 12530.23 190.35 54684.75 88888.00 2015-01-27 12:12:34.125 027 12530.23 190.35 54684.78 88888.00 2015-01-27 12:12:34.250 027 12530.30 190.35 54684.78 88888.00 2015-01-27 12:12:34.375 027 12530.38 190.38 54684.75 88888.00 2015-01-27 12:12:34.500 027 12530.33 190.40 54684.75 88888.00 2015-01-27 12:12:34.625 027 12530.33 190.38 54684.75 88888.00 2015-01-27 12:12:34.750 027 12530.30 190.38 54684.75 88888.00 2015-01-27 12:12:34.875 027 12530.25 190.40 54684.80 88888.00 2015-01-27 12:12:35.000 027 12530.25 190.43 54684.78 88888.00 2015-01-27 12:12:35.125 027 12530.27 190.40 54684.78 88888.00 2015-01-27 12:12:35.250 027 12530.23 190.40 54684.78 88888.00 2015-01-27 12:12:35.375 027 12530.30 190.43 54684.80 88888.00 2015-01-27 12:12:35.500 027 12530.30 190.43 54684.80 88888.00 2015-01-27 12:12:35.625 027 12530.35 190.43 54684.78 88888.00 2015-01-27 12:12:35.750 027 12530.35 190.43 54684.75 88888.00 2015-01-27 12:12:35.875 027 12530.33 190.45 54684.75 88888.00 2015-01-27 12:12:36.000 027 12530.27 190.40 54684.75 88888.00 2015-01-27 12:12:36.125 027 12530.25 190.43 54684.75 88888.00 2015-01-27 12:12:36.250 027 12530.25 190.40 54684.78 88888.00 2015-01-27 12:12:36.375 027 12530.35 190.45 54684.78 88888.00 2015-01-27 12:12:36.500 027 12530.38 190.45 54684.78 88888.00 2015-01-27 12:12:36.625 027 12530.35 190.47 54684.78 88888.00 2015-01-27 12:12:36.750 027 12530.27 190.50 54684.75 88888.00 2015-01-27 12:12:36.875 027 12530.25 190.53 54684.72 88888.00 2015-01-27 12:12:37.000 027 12530.25 190.53 54684.75 88888.00 2015-01-27 12:12:37.125 027 12530.30 190.55 54684.75 88888.00 2015-01-27 12:12:37.250 027 12530.27 190.55 54684.80 88888.00 2015-01-27 12:12:37.375 027 12530.30 190.57 54684.80 88888.00 2015-01-27 12:12:37.500 027 12530.25 190.57 54684.78 88888.00 2015-01-27 12:12:37.625 027 12530.20 190.55 54684.75 88888.00 2015-01-27 12:12:37.750 027 12530.25 190.57 54684.75 88888.00 2015-01-27 12:12:37.875 027 12530.30 190.57 54684.75 88888.00 2015-01-27 12:12:38.000 027 12530.27 190.57 54684.75 88888.00 2015-01-27 12:12:38.125 027 12530.20 190.60 54684.80 88888.00 2015-01-27 12:12:38.250 027 12530.23 190.60 54684.80 88888.00 2015-01-27 12:12:38.375 027 12530.27 190.62 54684.78 88888.00 2015-01-27 12:12:38.500 027 12530.30 190.65 54684.78 88888.00 2015-01-27 12:12:38.625 027 12530.33 190.65 54684.78 88888.00 2015-01-27 12:12:38.750 027 12530.33 190.68 54684.82 88888.00 2015-01-27 12:12:38.875 027 12530.30 190.65 54684.78 88888.00 2015-01-27 12:12:39.000 027 12530.27 190.65 54684.75 88888.00 2015-01-27 12:12:39.125 027 12530.30 190.68 54684.75 88888.00 2015-01-27 12:12:39.250 027 12530.25 190.65 54684.78 88888.00 2015-01-27 12:12:39.375 027 12530.30 190.68 54684.78 88888.00 2015-01-27 12:12:39.500 027 12530.30 190.70 54684.80 88888.00 2015-01-27 12:12:39.625 027 12530.33 190.72 54684.78 88888.00 2015-01-27 12:12:39.750 027 12530.38 190.75 54684.78 88888.00 2015-01-27 12:12:39.875 027 12530.38 190.75 54684.78 88888.00 2015-01-27 12:12:40.000 027 12530.33 190.75 54684.78 88888.00 2015-01-27 12:12:40.125 027 12530.27 190.80 54684.78 88888.00 2015-01-27 12:12:40.250 027 12530.27 190.80 54684.80 88888.00 2015-01-27 12:12:40.375 027 12530.33 190.80 54684.78 88888.00 2015-01-27 12:12:40.500 027 12530.30 190.80 54684.78 88888.00 2015-01-27 12:12:40.625 027 12530.25 190.80 54684.78 88888.00 2015-01-27 12:12:40.750 027 12530.17 190.82 54684.82 88888.00 2015-01-27 12:12:40.875 027 12530.17 190.85 54684.80 88888.00 2015-01-27 12:12:41.000 027 12530.17 190.85 54684.78 88888.00 2015-01-27 12:12:41.125 027 12530.12 190.85 54684.80 88888.00 2015-01-27 12:12:41.250 027 12530.10 190.85 54684.80 88888.00 2015-01-27 12:12:41.375 027 12530.25 190.90 54684.80 88888.00 2015-01-27 12:12:41.500 027 12530.27 190.90 54684.80 88888.00 2015-01-27 12:12:41.625 027 12530.20 190.90 54684.80 88888.00 2015-01-27 12:12:41.750 027 12530.17 190.88 54684.80 88888.00 2015-01-27 12:12:41.875 027 12530.23 190.85 54684.80 88888.00 2015-01-27 12:12:42.000 027 12530.23 190.90 54684.78 88888.00 2015-01-27 12:12:42.125 027 12530.25 190.90 54684.80 88888.00 2015-01-27 12:12:42.250 027 12530.23 190.90 54684.80 88888.00 2015-01-27 12:12:42.375 027 12530.25 190.93 54684.80 88888.00 2015-01-27 12:12:42.500 027 12530.20 190.93 54684.78 88888.00 2015-01-27 12:12:42.625 027 12530.15 190.97 54684.78 88888.00 2015-01-27 12:12:42.750 027 12530.20 191.00 54684.78 88888.00 2015-01-27 12:12:42.875 027 12530.25 190.95 54684.80 88888.00 2015-01-27 12:12:43.000 027 12530.30 190.97 54684.80 88888.00 2015-01-27 12:12:43.125 027 12530.30 190.97 54684.82 88888.00 2015-01-27 12:12:43.250 027 12530.25 191.00 54684.85 88888.00 2015-01-27 12:12:43.375 027 12530.30 191.03 54684.85 88888.00 2015-01-27 12:12:43.500 027 12530.27 191.00 54684.82 88888.00 2015-01-27 12:12:43.625 027 12530.17 191.03 54684.82 88888.00 2015-01-27 12:12:43.750 027 12530.17 191.07 54684.82 88888.00 2015-01-27 12:12:43.875 027 12530.20 191.07 54684.82 88888.00 2015-01-27 12:12:44.000 027 12530.23 191.05 54684.82 88888.00 2015-01-27 12:12:44.125 027 12530.27 191.05 54684.82 88888.00 2015-01-27 12:12:44.250 027 12530.25 191.03 54684.85 88888.00 2015-01-27 12:12:44.375 027 12530.25 191.07 54684.85 88888.00 2015-01-27 12:12:44.500 027 12530.25 191.10 54684.82 88888.00 2015-01-27 12:12:44.625 027 12530.23 191.12 54684.82 88888.00 2015-01-27 12:12:44.750 027 12530.20 191.12 54684.85 88888.00 2015-01-27 12:12:44.875 027 12530.15 191.12 54684.82 88888.00 2015-01-27 12:12:45.000 027 12530.15 191.12 54684.82 88888.00 2015-01-27 12:12:45.125 027 12530.23 191.12 54684.82 88888.00 2015-01-27 12:12:45.250 027 12530.17 191.05 54684.82 88888.00 2015-01-27 12:12:45.375 027 12530.15 191.07 54684.80 88888.00 2015-01-27 12:12:45.500 027 12530.15 191.12 54684.82 88888.00 2015-01-27 12:12:45.625 027 12530.15 191.15 54684.85 88888.00 2015-01-27 12:12:45.750 027 12530.17 191.15 54684.85 88888.00 2015-01-27 12:12:45.875 027 12530.23 191.15 54684.85 88888.00 2015-01-27 12:12:46.000 027 12530.20 191.15 54684.82 88888.00 2015-01-27 12:12:46.125 027 12530.15 191.15 54684.85 88888.00 2015-01-27 12:12:46.250 027 12530.10 191.15 54684.85 88888.00 2015-01-27 12:12:46.375 027 12530.10 191.18 54684.82 88888.00 2015-01-27 12:12:46.500 027 12530.05 191.18 54684.82 88888.00 2015-01-27 12:12:46.625 027 12530.02 191.18 54684.82 88888.00 2015-01-27 12:12:46.750 027 12530.05 191.15 54684.82 88888.00 2015-01-27 12:12:46.875 027 12530.08 191.15 54684.82 88888.00 2015-01-27 12:12:47.000 027 12530.05 191.20 54684.85 88888.00 2015-01-27 12:12:47.125 027 12530.02 191.22 54684.82 88888.00 2015-01-27 12:12:47.250 027 12530.02 191.20 54684.82 88888.00 2015-01-27 12:12:47.375 027 12530.12 191.22 54684.88 88888.00 2015-01-27 12:12:47.500 027 12530.17 191.28 54684.88 88888.00 2015-01-27 12:12:47.625 027 12530.12 191.30 54684.85 88888.00 2015-01-27 12:12:47.750 027 12530.10 191.28 54684.82 88888.00 2015-01-27 12:12:47.875 027 12530.12 191.25 54684.82 88888.00 2015-01-27 12:12:48.000 027 12530.10 191.25 54684.82 88888.00 2015-01-27 12:12:48.125 027 12530.05 191.25 54684.82 88888.00 2015-01-27 12:12:48.250 027 12530.00 191.25 54684.85 88888.00 2015-01-27 12:12:48.375 027 12530.08 191.28 54684.85 88888.00 2015-01-27 12:12:48.500 027 12530.12 191.30 54684.85 88888.00 2015-01-27 12:12:48.625 027 12530.08 191.25 54684.85 88888.00 2015-01-27 12:12:48.750 027 12530.10 191.25 54684.82 88888.00 2015-01-27 12:12:48.875 027 12530.12 191.28 54684.82 88888.00 2015-01-27 12:12:49.000 027 12530.10 191.28 54684.85 88888.00 2015-01-27 12:12:49.125 027 12530.12 191.28 54684.85 88888.00 2015-01-27 12:12:49.250 027 12530.10 191.28 54684.85 88888.00 2015-01-27 12:12:49.375 027 12530.15 191.32 54684.88 88888.00 2015-01-27 12:12:49.500 027 12530.10 191.32 54684.88 88888.00 2015-01-27 12:12:49.625 027 12530.05 191.30 54684.85 88888.00 2015-01-27 12:12:49.750 027 12530.08 191.30 54684.85 88888.00 2015-01-27 12:12:49.875 027 12530.08 191.32 54684.85 88888.00 2015-01-27 12:12:50.000 027 12530.05 191.32 54684.82 88888.00 2015-01-27 12:12:50.125 027 12530.05 191.32 54684.85 88888.00 2015-01-27 12:12:50.250 027 12530.02 191.35 54684.90 88888.00 2015-01-27 12:12:50.375 027 12530.12 191.40 54684.90 88888.00 2015-01-27 12:12:50.500 027 12530.08 191.35 54684.88 88888.00 2015-01-27 12:12:50.625 027 12530.05 191.32 54684.85 88888.00 2015-01-27 12:12:50.750 027 12530.00 191.32 54684.88 88888.00 2015-01-27 12:12:50.875 027 12530.02 191.32 54684.88 88888.00 2015-01-27 12:12:51.000 027 12530.10 191.32 54684.85 88888.00 2015-01-27 12:12:51.125 027 12530.10 191.32 54684.88 88888.00 2015-01-27 12:12:51.250 027 12530.08 191.35 54684.85 88888.00 2015-01-27 12:12:51.375 027 12530.05 191.35 54684.85 88888.00 2015-01-27 12:12:51.500 027 12530.05 191.38 54684.85 88888.00 2015-01-27 12:12:51.625 027 12530.10 191.43 54684.90 88888.00 2015-01-27 12:12:51.750 027 12530.08 191.43 54684.88 88888.00 2015-01-27 12:12:51.875 027 12530.08 191.43 54684.85 88888.00 2015-01-27 12:12:52.000 027 12530.02 191.40 54684.85 88888.00 2015-01-27 12:12:52.125 027 12530.00 191.40 54684.88 88888.00 2015-01-27 12:12:52.250 027 12530.02 191.45 54684.88 88888.00 2015-01-27 12:12:52.375 027 12530.05 191.45 54684.88 88888.00 2015-01-27 12:12:52.500 027 12530.08 191.40 54684.88 88888.00 2015-01-27 12:12:52.625 027 12530.05 191.40 54684.88 88888.00 2015-01-27 12:12:52.750 027 12530.00 191.45 54684.88 88888.00 2015-01-27 12:12:52.875 027 12530.00 191.45 54684.88 88888.00 2015-01-27 12:12:53.000 027 12529.98 191.45 54684.85 88888.00 2015-01-27 12:12:53.125 027 12530.02 191.45 54684.90 88888.00 2015-01-27 12:12:53.250 027 12530.05 191.43 54684.93 88888.00 2015-01-27 12:12:53.375 027 12530.10 191.45 54684.95 88888.00 2015-01-27 12:12:53.500 027 12530.10 191.43 54684.93 88888.00 2015-01-27 12:12:53.625 027 12530.12 191.45 54684.93 88888.00 2015-01-27 12:12:53.750 027 12530.15 191.47 54684.93 88888.00 2015-01-27 12:12:53.875 027 12530.08 191.45 54684.90 88888.00 2015-01-27 12:12:54.000 027 12530.08 191.47 54684.88 88888.00 2015-01-27 12:12:54.125 027 12530.12 191.47 54684.88 88888.00 2015-01-27 12:12:54.250 027 12530.10 191.47 54684.90 88888.00 2015-01-27 12:12:54.375 027 12530.10 191.45 54684.90 88888.00 2015-01-27 12:12:54.500 027 12530.08 191.45 54684.88 88888.00 2015-01-27 12:12:54.625 027 12530.20 191.50 54684.90 88888.00 2015-01-27 12:12:54.750 027 12530.20 191.50 54684.88 88888.00 2015-01-27 12:12:54.875 027 12530.17 191.47 54684.88 88888.00 2015-01-27 12:12:55.000 027 12530.20 191.45 54684.85 88888.00 2015-01-27 12:12:55.125 027 12530.12 191.50 54684.88 88888.00 2015-01-27 12:12:55.250 027 12530.02 191.45 54684.90 88888.00 2015-01-27 12:12:55.375 027 12530.08 191.50 54684.90 88888.00 2015-01-27 12:12:55.500 027 12530.10 191.50 54684.90 88888.00 2015-01-27 12:12:55.625 027 12530.08 191.47 54684.93 88888.00 2015-01-27 12:12:55.750 027 12530.17 191.53 54684.93 88888.00 2015-01-27 12:12:55.875 027 12530.17 191.50 54684.90 88888.00 2015-01-27 12:12:56.000 027 12530.15 191.47 54684.90 88888.00 2015-01-27 12:12:56.125 027 12530.05 191.50 54684.93 88888.00 2015-01-27 12:12:56.250 027 12530.00 191.47 54684.93 88888.00 2015-01-27 12:12:56.375 027 12530.10 191.47 54684.93 88888.00 2015-01-27 12:12:56.500 027 12530.17 191.47 54684.93 88888.00 2015-01-27 12:12:56.625 027 12530.12 191.53 54684.95 88888.00 2015-01-27 12:12:56.750 027 12530.12 191.53 54684.93 88888.00 2015-01-27 12:12:56.875 027 12530.17 191.50 54684.90 88888.00 2015-01-27 12:12:57.000 027 12530.20 191.50 54684.93 88888.00 2015-01-27 12:12:57.125 027 12530.15 191.53 54684.95 88888.00 2015-01-27 12:12:57.250 027 12530.08 191.50 54684.97 88888.00 2015-01-27 12:12:57.375 027 12530.15 191.50 54684.95 88888.00 2015-01-27 12:12:57.500 027 12530.12 191.50 54684.93 88888.00 2015-01-27 12:12:57.625 027 12530.12 191.50 54684.95 88888.00 2015-01-27 12:12:57.750 027 12530.17 191.50 54684.93 88888.00 2015-01-27 12:12:57.875 027 12530.20 191.50 54684.95 88888.00 2015-01-27 12:12:58.000 027 12530.23 191.53 54684.93 88888.00 2015-01-27 12:12:58.125 027 12530.25 191.47 54684.95 88888.00 2015-01-27 12:12:58.250 027 12530.23 191.50 54684.97 88888.00 2015-01-27 12:12:58.375 027 12530.23 191.47 54684.93 88888.00 2015-01-27 12:12:58.500 027 12530.17 191.45 54684.93 88888.00 2015-01-27 12:12:58.625 027 12530.25 191.47 54684.93 88888.00 2015-01-27 12:12:58.750 027 12530.25 191.53 54684.95 88888.00 2015-01-27 12:12:58.875 027 12530.23 191.47 54684.93 88888.00 2015-01-27 12:12:59.000 027 12530.23 191.45 54684.90 88888.00 2015-01-27 12:12:59.125 027 12530.25 191.47 54684.93 88888.00 2015-01-27 12:12:59.250 027 12530.23 191.47 54684.95 88888.00 2015-01-27 12:12:59.375 027 12530.23 191.50 54684.97 88888.00 2015-01-27 12:12:59.500 027 12530.17 191.47 54685.00 88888.00 2015-01-27 12:12:59.625 027 12530.12 191.50 54684.95 88888.00 2015-01-27 12:12:59.750 027 12530.12 191.53 54684.93 88888.00 2015-01-27 12:12:59.875 027 12530.20 191.53 54684.90 88888.00 2015-01-27 12:13:00.000 027 12530.25 191.57 54684.93 88888.00 2015-01-27 12:13:00.125 027 12530.20 191.55 54684.93 88888.00 2015-01-27 12:13:00.250 027 12530.12 191.50 54684.90 88888.00 2015-01-27 12:13:00.375 027 12530.20 191.50 54684.88 88888.00 2015-01-27 12:13:00.500 027 12530.23 191.53 54684.90 88888.00 2015-01-27 12:13:00.625 027 12530.27 191.50 54684.93 88888.00 2015-01-27 12:13:00.750 027 12530.23 191.53 54684.90 88888.00 2015-01-27 12:13:00.875 027 12530.23 191.53 54684.90 88888.00 2015-01-27 12:13:01.000 027 12530.25 191.55 54684.90 88888.00 2015-01-27 12:13:01.125 027 12530.15 191.55 54684.93 88888.00 2015-01-27 12:13:01.250 027 12530.10 191.53 54684.93 88888.00 2015-01-27 12:13:01.375 027 12530.10 191.47 54684.90 88888.00 2015-01-27 12:13:01.500 027 12530.15 191.53 54684.90 88888.00 2015-01-27 12:13:01.625 027 12530.20 191.53 54684.90 88888.00 2015-01-27 12:13:01.750 027 12530.23 191.55 54684.93 88888.00 2015-01-27 12:13:01.875 027 12530.23 191.55 54684.93 88888.00 2015-01-27 12:13:02.000 027 12530.23 191.57 54684.90 88888.00 2015-01-27 12:13:02.125 027 12530.23 191.55 54684.93 88888.00 2015-01-27 12:13:02.250 027 12530.20 191.55 54684.93 88888.00 2015-01-27 12:13:02.375 027 12530.17 191.57 54684.93 88888.00 2015-01-27 12:13:02.500 027 12530.20 191.55 54684.95 88888.00 2015-01-27 12:13:02.625 027 12530.17 191.50 54684.93 88888.00 2015-01-27 12:13:02.750 027 12530.20 191.53 54684.90 88888.00 2015-01-27 12:13:02.875 027 12530.23 191.55 54684.90 88888.00 2015-01-27 12:13:03.000 027 12530.17 191.55 54684.93 88888.00 2015-01-27 12:13:03.125 027 12530.12 191.57 54684.95 88888.00 2015-01-27 12:13:03.250 027 12530.12 191.55 54684.95 88888.00 2015-01-27 12:13:03.375 027 12530.15 191.57 54684.95 88888.00 2015-01-27 12:13:03.500 027 12530.15 191.55 54684.93 88888.00 2015-01-27 12:13:03.625 027 12530.15 191.53 54684.90 88888.00 2015-01-27 12:13:03.750 027 12530.15 191.53 54684.90 88888.00 2015-01-27 12:13:03.875 027 12530.15 191.53 54684.93 88888.00 2015-01-27 12:13:04.000 027 12530.12 191.53 54684.93 88888.00 2015-01-27 12:13:04.125 027 12530.10 191.55 54684.93 88888.00 2015-01-27 12:13:04.250 027 12530.12 191.55 54684.95 88888.00 2015-01-27 12:13:04.375 027 12530.15 191.57 54684.95 88888.00 2015-01-27 12:13:04.500 027 12530.15 191.53 54684.93 88888.00 2015-01-27 12:13:04.625 027 12530.17 191.53 54684.90 88888.00 2015-01-27 12:13:04.750 027 12530.12 191.55 54684.90 88888.00 2015-01-27 12:13:04.875 027 12530.12 191.55 54684.88 88888.00 2015-01-27 12:13:05.000 027 12530.20 191.53 54684.90 88888.00 2015-01-27 12:13:05.125 027 12530.23 191.50 54684.90 88888.00 2015-01-27 12:13:05.250 027 12530.15 191.50 54684.93 88888.00 2015-01-27 12:13:05.375 027 12530.15 191.47 54684.93 88888.00 2015-01-27 12:13:05.500 027 12530.12 191.55 54684.93 88888.00 2015-01-27 12:13:05.625 027 12530.12 191.50 54684.93 88888.00 2015-01-27 12:13:05.750 027 12530.12 191.53 54684.93 88888.00 2015-01-27 12:13:05.875 027 12530.12 191.55 54684.95 88888.00 2015-01-27 12:13:06.000 027 12530.17 191.55 54684.93 88888.00 2015-01-27 12:13:06.125 027 12530.10 191.55 54684.90 88888.00 2015-01-27 12:13:06.250 027 12530.08 191.53 54684.93 88888.00 2015-01-27 12:13:06.375 027 12530.12 191.55 54684.95 88888.00 2015-01-27 12:13:06.500 027 12530.17 191.55 54684.95 88888.00 2015-01-27 12:13:06.625 027 12530.27 191.50 54684.95 88888.00 2015-01-27 12:13:06.750 027 12530.30 191.53 54684.95 88888.00 2015-01-27 12:13:06.875 027 12530.25 191.55 54684.90 88888.00 2015-01-27 12:13:07.000 027 12530.17 191.55 54684.90 88888.00 2015-01-27 12:13:07.125 027 12530.17 191.53 54684.93 88888.00 2015-01-27 12:13:07.250 027 12530.12 191.50 54684.95 88888.00 2015-01-27 12:13:07.375 027 12530.17 191.50 54684.93 88888.00 2015-01-27 12:13:07.500 027 12530.17 191.50 54684.93 88888.00 2015-01-27 12:13:07.625 027 12530.15 191.47 54684.93 88888.00 2015-01-27 12:13:07.750 027 12530.15 191.50 54684.93 88888.00 2015-01-27 12:13:07.875 027 12530.10 191.50 54684.95 88888.00 2015-01-27 12:13:08.000 027 12530.17 191.55 54684.95 88888.00 2015-01-27 12:13:08.125 027 12530.23 191.55 54684.95 88888.00 2015-01-27 12:13:08.250 027 12530.20 191.50 54684.97 88888.00 2015-01-27 12:13:08.375 027 12530.15 191.50 54684.95 88888.00 2015-01-27 12:13:08.500 027 12530.08 191.53 54684.95 88888.00 2015-01-27 12:13:08.625 027 12530.02 191.53 54684.95 88888.00 2015-01-27 12:13:08.750 027 12530.05 191.53 54684.95 88888.00 2015-01-27 12:13:08.875 027 12530.15 191.53 54684.93 88888.00 2015-01-27 12:13:09.000 027 12530.17 191.57 54684.93 88888.00 2015-01-27 12:13:09.125 027 12530.15 191.53 54684.95 88888.00 2015-01-27 12:13:09.250 027 12530.12 191.45 54684.93 88888.00 2015-01-27 12:13:09.375 027 12530.15 191.50 54684.93 88888.00 2015-01-27 12:13:09.500 027 12530.12 191.55 54684.93 88888.00 2015-01-27 12:13:09.625 027 12530.12 191.53 54684.95 88888.00 2015-01-27 12:13:09.750 027 12530.12 191.50 54684.95 88888.00 2015-01-27 12:13:09.875 027 12530.10 191.47 54684.93 88888.00 2015-01-27 12:13:10.000 027 12530.12 191.53 54684.95 88888.00 2015-01-27 12:13:10.125 027 12530.15 191.53 54684.97 88888.00 2015-01-27 12:13:10.250 027 12530.23 191.53 54684.97 88888.00 2015-01-27 12:13:10.375 027 12530.27 191.53 54684.93 88888.00 2015-01-27 12:13:10.500 027 12530.20 191.50 54684.88 88888.00 2015-01-27 12:13:10.625 027 12530.17 191.50 54684.90 88888.00 2015-01-27 12:13:10.750 027 12530.12 191.50 54684.95 88888.00 2015-01-27 12:13:10.875 027 12530.12 191.50 54684.95 88888.00 2015-01-27 12:13:11.000 027 12530.20 191.53 54684.95 88888.00 2015-01-27 12:13:11.125 027 12530.20 191.55 54684.97 88888.00 2015-01-27 12:13:11.250 027 12530.12 191.47 54684.95 88888.00 2015-01-27 12:13:11.375 027 12530.12 191.45 54684.93 88888.00 2015-01-27 12:13:11.500 027 12530.12 191.47 54684.95 88888.00 2015-01-27 12:13:11.625 027 12530.12 191.53 54684.97 88888.00 2015-01-27 12:13:11.750 027 12530.12 191.50 54684.97 88888.00 2015-01-27 12:13:11.875 027 12530.10 191.50 54684.95 88888.00 2015-01-27 12:13:12.000 027 12530.17 191.53 54684.95 88888.00 2015-01-27 12:13:12.125 027 12530.20 191.53 54684.97 88888.00 2015-01-27 12:13:12.250 027 12530.17 191.53 54684.97 88888.00 2015-01-27 12:13:12.375 027 12530.12 191.55 54685.00 88888.00 2015-01-27 12:13:12.500 027 12530.05 191.53 54684.97 88888.00 2015-01-27 12:13:12.625 027 12530.05 191.50 54684.95 88888.00 2015-01-27 12:13:12.750 027 12530.05 191.47 54684.95 88888.00 2015-01-27 12:13:12.875 027 12530.02 191.53 54685.05 88888.00 2015-01-27 12:13:13.000 027 12530.05 191.53 54685.00 88888.00 2015-01-27 12:13:13.125 027 12530.12 191.50 54684.95 88888.00 2015-01-27 12:13:13.250 027 12530.02 191.47 54684.93 88888.00 2015-01-27 12:13:13.375 027 12530.02 191.45 54684.93 88888.00 2015-01-27 12:13:13.500 027 12530.10 191.50 54684.93 88888.00 2015-01-27 12:13:13.625 027 12530.12 191.55 54684.93 88888.00 2015-01-27 12:13:13.750 027 12530.08 191.55 54684.93 88888.00 2015-01-27 12:13:13.875 027 12530.00 191.50 54684.93 88888.00 2015-01-27 12:13:14.000 027 12530.00 191.55 54684.90 88888.00 2015-01-27 12:13:14.125 027 12530.02 191.50 54684.95 88888.00 2015-01-27 12:13:14.250 027 12530.00 191.50 54684.95 88888.00 2015-01-27 12:13:14.375 027 12530.00 191.50 54684.95 88888.00 2015-01-27 12:13:14.500 027 12530.02 191.53 54684.95 88888.00 2015-01-27 12:13:14.625 027 12530.05 191.53 54684.95 88888.00 2015-01-27 12:13:14.750 027 12530.12 191.50 54684.95 88888.00 2015-01-27 12:13:14.875 027 12530.12 191.50 54684.90 88888.00 2015-01-27 12:13:15.000 027 12530.12 191.50 54684.90 88888.00 2015-01-27 12:13:15.125 027 12530.05 191.50 54684.93 88888.00 2015-01-27 12:13:15.250 027 12529.98 191.50 54684.93 88888.00 2015-01-27 12:13:15.375 027 12529.98 191.53 54684.93 88888.00 2015-01-27 12:13:15.500 027 12530.00 191.50 54684.93 88888.00 2015-01-27 12:13:15.625 027 12529.98 191.50 54684.95 88888.00 2015-01-27 12:13:15.750 027 12530.00 191.55 54684.95 88888.00 2015-01-27 12:13:15.875 027 12530.00 191.55 54684.97 88888.00 2015-01-27 12:13:16.000 027 12530.00 191.53 54684.97 88888.00 2015-01-27 12:13:16.125 027 12530.00 191.55 54684.97 88888.00 2015-01-27 12:13:16.250 027 12529.95 191.55 54684.97 88888.00 2015-01-27 12:13:16.375 027 12529.98 191.55 54684.93 88888.00 2015-01-27 12:13:16.500 027 12529.95 191.55 54684.95 88888.00 2015-01-27 12:13:16.625 027 12529.92 191.53 54684.95 88888.00 2015-01-27 12:13:16.750 027 12529.95 191.53 54684.93 88888.00 2015-01-27 12:13:16.875 027 12530.05 191.55 54684.97 88888.00 2015-01-27 12:13:17.000 027 12530.08 191.55 54684.95 88888.00 2015-01-27 12:13:17.125 027 12530.00 191.55 54684.95 88888.00 2015-01-27 12:13:17.250 027 12529.95 191.53 54684.95 88888.00 2015-01-27 12:13:17.375 027 12530.02 191.53 54684.95 88888.00 2015-01-27 12:13:17.500 027 12530.00 191.53 54684.95 88888.00 2015-01-27 12:13:17.625 027 12529.98 191.53 54684.93 88888.00 2015-01-27 12:13:17.750 027 12529.92 191.55 54684.95 88888.00 2015-01-27 12:13:17.875 027 12529.88 191.55 54684.95 88888.00 2015-01-27 12:13:18.000 027 12529.88 191.53 54684.95 88888.00 2015-01-27 12:13:18.125 027 12529.95 191.57 54684.97 88888.00 2015-01-27 12:13:18.250 027 12529.98 191.57 54684.97 88888.00 2015-01-27 12:13:18.375 027 12530.00 191.57 54684.97 88888.00 2015-01-27 12:13:18.500 027 12529.98 191.60 54684.97 88888.00 2015-01-27 12:13:18.625 027 12529.92 191.57 54684.97 88888.00 2015-01-27 12:13:18.750 027 12529.90 191.57 54684.97 88888.00 2015-01-27 12:13:18.875 027 12529.90 191.57 54684.97 88888.00 2015-01-27 12:13:19.000 027 12529.92 191.55 54684.95 88888.00 2015-01-27 12:13:19.125 027 12529.90 191.55 54684.97 88888.00 2015-01-27 12:13:19.250 027 12529.83 191.53 54684.95 88888.00 2015-01-27 12:13:19.375 027 12529.83 191.53 54684.95 88888.00 2015-01-27 12:13:19.500 027 12529.85 191.55 54684.97 88888.00 2015-01-27 12:13:19.625 027 12529.92 191.57 54684.97 88888.00 2015-01-27 12:13:19.750 027 12529.95 191.57 54684.97 88888.00 2015-01-27 12:13:19.875 027 12529.83 191.55 54684.97 88888.00 2015-01-27 12:13:20.000 027 12529.77 191.55 54684.95 88888.00 2015-01-27 12:13:20.125 027 12529.77 191.57 54684.95 88888.00 2015-01-27 12:13:20.250 027 12529.75 191.55 54684.95 88888.00 2015-01-27 12:13:20.375 027 12529.75 191.55 54684.95 88888.00 2015-01-27 12:13:20.500 027 12529.75 191.53 54684.97 88888.00 2015-01-27 12:13:20.625 027 12529.83 191.55 54684.97 88888.00 2015-01-27 12:13:20.750 027 12529.83 191.55 54684.95 88888.00 2015-01-27 12:13:20.875 027 12529.75 191.53 54684.95 88888.00 2015-01-27 12:13:21.000 027 12529.80 191.55 54684.95 88888.00 2015-01-27 12:13:21.125 027 12529.75 191.55 54684.97 88888.00 2015-01-27 12:13:21.250 027 12529.77 191.55 54684.97 88888.00 2015-01-27 12:13:21.375 027 12529.83 191.55 54684.97 88888.00 2015-01-27 12:13:21.500 027 12529.73 191.55 54684.95 88888.00 2015-01-27 12:13:21.625 027 12529.67 191.55 54684.93 88888.00 2015-01-27 12:13:21.750 027 12529.67 191.53 54684.95 88888.00 2015-01-27 12:13:21.875 027 12529.73 191.55 54684.95 88888.00 2015-01-27 12:13:22.000 027 12529.73 191.60 54684.95 88888.00 2015-01-27 12:13:22.125 027 12529.75 191.57 54684.95 88888.00 2015-01-27 12:13:22.250 027 12529.73 191.57 54685.00 88888.00 2015-01-27 12:13:22.375 027 12529.77 191.57 54684.97 88888.00 2015-01-27 12:13:22.500 027 12529.77 191.57 54684.97 88888.00 2015-01-27 12:13:22.625 027 12529.75 191.57 54684.97 88888.00 2015-01-27 12:13:22.750 027 12529.77 191.55 54684.97 88888.00 2015-01-27 12:13:22.875 027 12529.77 191.55 54684.97 88888.00 2015-01-27 12:13:23.000 027 12529.77 191.53 54684.97 88888.00 2015-01-27 12:13:23.125 027 12529.80 191.50 54685.00 88888.00 2015-01-27 12:13:23.250 027 12529.75 191.50 54685.00 88888.00 2015-01-27 12:13:23.375 027 12529.73 191.57 54685.00 88888.00 2015-01-27 12:13:23.500 027 12529.62 191.60 54684.97 88888.00 2015-01-27 12:13:23.625 027 12529.62 191.60 54684.95 88888.00 2015-01-27 12:13:23.750 027 12529.67 191.55 54684.95 88888.00 2015-01-27 12:13:23.875 027 12529.70 191.55 54684.95 88888.00 2015-01-27 12:13:24.000 027 12529.73 191.55 54684.95 88888.00 2015-01-27 12:13:24.125 027 12529.70 191.60 54684.95 88888.00 2015-01-27 12:13:24.250 027 12529.65 191.57 54684.95 88888.00 2015-01-27 12:13:24.375 027 12529.62 191.57 54684.95 88888.00 2015-01-27 12:13:24.500 027 12529.65 191.57 54684.95 88888.00 2015-01-27 12:13:24.625 027 12529.67 191.55 54684.95 88888.00 2015-01-27 12:13:24.750 027 12529.67 191.50 54684.95 88888.00 2015-01-27 12:13:24.875 027 12529.67 191.50 54684.95 88888.00 2015-01-27 12:13:25.000 027 12529.62 191.53 54684.95 88888.00 2015-01-27 12:13:25.125 027 12529.62 191.55 54684.95 88888.00 2015-01-27 12:13:25.250 027 12529.65 191.53 54684.97 88888.00 2015-01-27 12:13:25.375 027 12529.67 191.55 54684.95 88888.00 2015-01-27 12:13:25.500 027 12529.67 191.53 54684.93 88888.00 2015-01-27 12:13:25.625 027 12529.67 191.55 54684.93 88888.00 2015-01-27 12:13:25.750 027 12529.75 191.53 54684.93 88888.00 2015-01-27 12:13:25.875 027 12529.70 191.53 54684.93 88888.00 2015-01-27 12:13:26.000 027 12529.65 191.55 54684.93 88888.00 2015-01-27 12:13:26.125 027 12529.65 191.55 54684.95 88888.00 2015-01-27 12:13:26.250 027 12529.62 191.57 54684.97 88888.00 2015-01-27 12:13:26.375 027 12529.62 191.55 54684.93 88888.00 2015-01-27 12:13:26.500 027 12529.60 191.53 54684.95 88888.00 2015-01-27 12:13:26.625 027 12529.67 191.53 54684.95 88888.00 2015-01-27 12:13:26.750 027 12529.70 191.53 54684.95 88888.00 2015-01-27 12:13:26.875 027 12529.70 191.55 54684.95 88888.00 2015-01-27 12:13:27.000 027 12529.65 191.53 54684.95 88888.00 2015-01-27 12:13:27.125 027 12529.65 191.53 54684.97 88888.00 2015-01-27 12:13:27.250 027 12529.65 191.53 54684.97 88888.00 2015-01-27 12:13:27.375 027 12529.70 191.57 54684.97 88888.00 2015-01-27 12:13:27.500 027 12529.67 191.53 54684.97 88888.00 2015-01-27 12:13:27.625 027 12529.65 191.55 54684.95 88888.00 2015-01-27 12:13:27.750 027 12529.65 191.57 54684.93 88888.00 2015-01-27 12:13:27.875 027 12529.67 191.53 54684.93 88888.00 2015-01-27 12:13:28.000 027 12529.73 191.50 54684.93 88888.00 2015-01-27 12:13:28.125 027 12529.73 191.53 54684.95 88888.00 2015-01-27 12:13:28.250 027 12529.67 191.53 54684.95 88888.00 2015-01-27 12:13:28.375 027 12529.67 191.55 54684.95 88888.00 2015-01-27 12:13:28.500 027 12529.67 191.53 54684.93 88888.00 2015-01-27 12:13:28.625 027 12529.65 191.47 54684.93 88888.00 2015-01-27 12:13:28.750 027 12529.62 191.45 54684.93 88888.00 2015-01-27 12:13:28.875 027 12529.60 191.45 54684.93 88888.00 2015-01-27 12:13:29.000 027 12529.62 191.47 54684.95 88888.00 2015-01-27 12:13:29.125 027 12529.65 191.50 54684.97 88888.00 2015-01-27 12:13:29.250 027 12529.65 191.47 54684.95 88888.00 2015-01-27 12:13:29.375 027 12529.70 191.47 54684.95 88888.00 2015-01-27 12:13:29.500 027 12529.67 191.45 54684.93 88888.00 2015-01-27 12:13:29.625 027 12529.67 191.45 54684.93 88888.00 2015-01-27 12:13:29.750 027 12529.60 191.45 54684.93 88888.00 2015-01-27 12:13:29.875 027 12529.60 191.45 54684.93 88888.00 2015-01-27 12:13:30.000 027 12529.60 191.43 54684.90 88888.00 2015-01-27 12:13:30.125 027 12529.62 191.45 54684.93 88888.00 2015-01-27 12:13:30.250 027 12529.65 191.45 54684.95 88888.00 2015-01-27 12:13:30.375 027 12529.75 191.40 54684.90 88888.00 2015-01-27 12:13:30.500 027 12529.75 191.40 54684.90 88888.00 2015-01-27 12:13:30.625 027 12529.77 191.43 54684.90 88888.00 2015-01-27 12:13:30.750 027 12529.70 191.43 54684.90 88888.00 2015-01-27 12:13:30.875 027 12529.67 191.38 54684.90 88888.00 2015-01-27 12:13:31.000 027 12529.67 191.38 54684.90 88888.00 2015-01-27 12:13:31.125 027 12529.70 191.38 54684.93 88888.00 2015-01-27 12:13:31.250 027 12529.67 191.38 54684.93 88888.00 2015-01-27 12:13:31.375 027 12529.70 191.38 54684.93 88888.00 2015-01-27 12:13:31.500 027 12529.65 191.35 54684.93 88888.00 2015-01-27 12:13:31.625 027 12529.65 191.35 54684.90 88888.00 2015-01-27 12:13:31.750 027 12529.65 191.32 54684.88 88888.00 2015-01-27 12:13:31.875 027 12529.67 191.32 54684.88 88888.00 2015-01-27 12:13:32.000 027 12529.70 191.30 54684.88 88888.00 2015-01-27 12:13:32.125 027 12529.70 191.35 54684.90 88888.00 2015-01-27 12:13:32.250 027 12529.67 191.32 54684.90 88888.00 2015-01-27 12:13:32.375 027 12529.73 191.32 54684.95 88888.00 2015-01-27 12:13:32.500 027 12529.80 191.35 54684.95 88888.00 2015-01-27 12:13:32.625 027 12529.80 191.32 54684.90 88888.00 2015-01-27 12:13:32.750 027 12529.73 191.28 54684.93 88888.00 2015-01-27 12:13:32.875 027 12529.70 191.22 54684.90 88888.00 2015-01-27 12:13:33.000 027 12529.62 191.22 54684.88 88888.00 2015-01-27 12:13:33.125 027 12529.73 191.25 54684.93 88888.00 2015-01-27 12:13:33.250 027 12529.73 191.25 54684.90 88888.00 2015-01-27 12:13:33.375 027 12529.73 191.25 54684.93 88888.00 2015-01-27 12:13:33.500 027 12529.73 191.22 54684.93 88888.00 2015-01-27 12:13:33.625 027 12529.75 191.22 54684.90 88888.00 2015-01-27 12:13:33.750 027 12529.77 191.22 54684.90 88888.00 2015-01-27 12:13:33.875 027 12529.77 191.22 54684.90 88888.00 2015-01-27 12:13:34.000 027 12529.77 191.22 54684.88 88888.00 2015-01-27 12:13:34.125 027 12529.77 191.25 54684.90 88888.00 2015-01-27 12:13:34.250 027 12529.83 191.22 54684.90 88888.00 2015-01-27 12:13:34.375 027 12529.83 191.20 54684.90 88888.00 2015-01-27 12:13:34.500 027 12529.73 191.20 54684.95 88888.00 2015-01-27 12:13:34.625 027 12529.65 191.20 54684.95 88888.00 2015-01-27 12:13:34.750 027 12529.70 191.20 54684.93 88888.00 2015-01-27 12:13:34.875 027 12529.80 191.18 54684.90 88888.00 2015-01-27 12:13:35.000 027 12529.83 191.18 54684.90 88888.00 2015-01-27 12:13:35.125 027 12529.80 191.18 54684.90 88888.00 2015-01-27 12:13:35.250 027 12529.75 191.15 54684.93 88888.00 2015-01-27 12:13:35.375 027 12529.75 191.15 54684.90 88888.00 2015-01-27 12:13:35.500 027 12529.73 191.12 54684.90 88888.00 2015-01-27 12:13:35.625 027 12529.75 191.12 54684.93 88888.00 2015-01-27 12:13:35.750 027 12529.85 191.12 54684.93 88888.00 2015-01-27 12:13:35.875 027 12529.88 191.15 54684.90 88888.00 2015-01-27 12:13:36.000 027 12529.85 191.07 54684.85 88888.00 2015-01-27 12:13:36.125 027 12529.85 191.05 54684.88 88888.00 2015-01-27 12:13:36.250 027 12529.77 191.05 54684.90 88888.00 2015-01-27 12:13:36.375 027 12529.77 191.10 54684.90 88888.00 2015-01-27 12:13:36.500 027 12529.75 191.07 54684.93 88888.00 2015-01-27 12:13:36.625 027 12529.80 191.07 54684.93 88888.00 2015-01-27 12:13:36.750 027 12529.88 191.10 54684.93 88888.00 2015-01-27 12:13:36.875 027 12529.92 191.07 54684.93 88888.00 2015-01-27 12:13:37.000 027 12529.88 191.03 54684.88 88888.00 2015-01-27 12:13:37.125 027 12529.83 191.03 54684.90 88888.00 2015-01-27 12:13:37.250 027 12529.77 191.05 54684.95 88888.00 2015-01-27 12:13:37.375 027 12529.75 191.05 54684.95 88888.00 2015-01-27 12:13:37.500 027 12529.70 191.05 54684.93 88888.00 2015-01-27 12:13:37.625 027 12529.73 191.03 54684.93 88888.00 2015-01-27 12:13:37.750 027 12529.77 190.95 54684.93 88888.00 2015-01-27 12:13:37.875 027 12529.83 190.95 54684.93 88888.00 2015-01-27 12:13:38.000 027 12529.83 190.95 54684.95 88888.00 2015-01-27 12:13:38.125 027 12529.85 190.95 54684.97 88888.00 2015-01-27 12:13:38.250 027 12529.85 190.93 54685.00 88888.00 2015-01-27 12:13:38.375 027 12529.85 190.93 54684.97 88888.00 2015-01-27 12:13:38.500 027 12529.83 190.93 54684.93 88888.00 2015-01-27 12:13:38.625 027 12529.75 190.93 54684.93 88888.00 2015-01-27 12:13:38.750 027 12529.73 190.95 54684.95 88888.00 2015-01-27 12:13:38.875 027 12529.70 190.88 54684.95 88888.00 2015-01-27 12:13:39.000 027 12529.77 190.88 54684.95 88888.00 2015-01-27 12:13:39.125 027 12529.83 190.85 54684.95 88888.00 2015-01-27 12:13:39.250 027 12529.83 190.85 54684.95 88888.00 2015-01-27 12:13:39.375 027 12529.85 190.88 54684.95 88888.00 2015-01-27 12:13:39.500 027 12529.90 190.88 54684.97 88888.00 2015-01-27 12:13:39.625 027 12529.90 190.82 54684.95 88888.00 2015-01-27 12:13:39.750 027 12529.88 190.78 54684.93 88888.00 2015-01-27 12:13:39.875 027 12529.88 190.78 54684.93 88888.00 2015-01-27 12:13:40.000 027 12529.88 190.78 54684.90 88888.00 2015-01-27 12:13:40.125 027 12529.92 190.78 54684.93 88888.00 2015-01-27 12:13:40.250 027 12530.00 190.75 54684.95 88888.00 2015-01-27 12:13:40.375 027 12530.00 190.75 54684.93 88888.00 2015-01-27 12:13:40.500 027 12529.90 190.75 54684.90 88888.00 2015-01-27 12:13:40.625 027 12529.90 190.72 54684.88 88888.00 2015-01-27 12:13:40.750 027 12529.95 190.70 54684.88 88888.00 2015-01-27 12:13:40.875 027 12529.88 190.68 54684.88 88888.00 2015-01-27 12:13:41.000 027 12529.88 190.70 54684.88 88888.00 2015-01-27 12:13:41.125 027 12529.92 190.72 54684.93 88888.00 2015-01-27 12:13:41.250 027 12529.88 190.70 54684.93 88888.00 2015-01-27 12:13:41.375 027 12529.85 190.68 54684.90 88888.00 2015-01-27 12:13:41.500 027 12529.83 190.62 54684.90 88888.00 2015-01-27 12:13:41.625 027 12529.90 190.65 54684.95 88888.00 2015-01-27 12:13:41.750 027 12529.98 190.62 54684.93 88888.00 2015-01-27 12:13:41.875 027 12530.00 190.60 54684.90 88888.00 2015-01-27 12:13:42.000 027 12530.02 190.60 54684.93 88888.00 2015-01-27 12:13:42.125 027 12529.98 190.57 54684.90 88888.00 2015-01-27 12:13:42.250 027 12530.00 190.55 54684.90 88888.00 2015-01-27 12:13:42.375 027 12530.10 190.55 54684.90 88888.00 2015-01-27 12:13:42.500 027 12530.05 190.55 54684.88 88888.00 2015-01-27 12:13:42.625 027 12530.02 190.53 54684.90 88888.00 2015-01-27 12:13:42.750 027 12529.98 190.47 54684.88 88888.00 2015-01-27 12:13:42.875 027 12529.98 190.47 54684.88 88888.00 2015-01-27 12:13:43.000 027 12529.98 190.50 54684.88 88888.00 2015-01-27 12:13:43.125 027 12529.98 190.50 54684.90 88888.00 2015-01-27 12:13:43.250 027 12529.92 190.43 54684.90 88888.00 2015-01-27 12:13:43.375 027 12529.92 190.43 54684.88 88888.00 2015-01-27 12:13:43.500 027 12529.92 190.43 54684.88 88888.00 2015-01-27 12:13:43.625 027 12529.95 190.43 54684.88 88888.00 2015-01-27 12:13:43.750 027 12530.08 190.47 54684.93 88888.00 2015-01-27 12:13:43.875 027 12530.12 190.45 54684.93 88888.00 2015-01-27 12:13:44.000 027 12530.02 190.45 54684.90 88888.00 2015-01-27 12:13:44.125 027 12530.00 190.43 54684.93 88888.00 2015-01-27 12:13:44.250 027 12529.98 190.38 54684.93 88888.00 2015-01-27 12:13:44.375 027 12530.00 190.40 54684.90 88888.00 2015-01-27 12:13:44.500 027 12529.98 190.40 54684.90 88888.00 2015-01-27 12:13:44.625 027 12530.00 190.40 54684.88 88888.00 2015-01-27 12:13:44.750 027 12530.00 190.38 54684.90 88888.00 2015-01-27 12:13:44.875 027 12530.00 190.35 54684.90 88888.00 2015-01-27 12:13:45.000 027 12530.02 190.35 54684.90 88888.00 2015-01-27 12:13:45.125 027 12530.00 190.35 54684.90 88888.00 2015-01-27 12:13:45.250 027 12529.98 190.32 54684.90 88888.00 2015-01-27 12:13:45.375 027 12530.00 190.35 54684.90 88888.00 2015-01-27 12:13:45.500 027 12530.00 190.32 54684.90 88888.00 2015-01-27 12:13:45.625 027 12530.05 190.30 54684.90 88888.00 2015-01-27 12:13:45.750 027 12530.05 190.30 54684.88 88888.00 2015-01-27 12:13:45.875 027 12530.00 190.28 54684.90 88888.00 2015-01-27 12:13:46.000 027 12530.02 190.28 54684.88 88888.00 2015-01-27 12:13:46.125 027 12530.05 190.25 54684.88 88888.00 2015-01-27 12:13:46.250 027 12530.05 190.25 54684.88 88888.00 2015-01-27 12:13:46.375 027 12530.05 190.22 54684.90 88888.00 2015-01-27 12:13:46.500 027 12530.05 190.22 54684.90 88888.00 2015-01-27 12:13:46.625 027 12530.00 190.20 54684.90 88888.00 2015-01-27 12:13:46.750 027 12529.95 190.20 54684.90 88888.00 2015-01-27 12:13:46.875 027 12529.95 190.20 54684.88 88888.00 2015-01-27 12:13:47.000 027 12529.95 190.18 54684.85 88888.00 2015-01-27 12:13:47.125 027 12529.92 190.12 54684.85 88888.00 2015-01-27 12:13:47.250 027 12529.88 190.10 54684.85 88888.00 2015-01-27 12:13:47.375 027 12529.90 190.10 54684.85 88888.00 2015-01-27 12:13:47.500 027 12529.95 190.12 54684.88 88888.00 2015-01-27 12:13:47.625 027 12529.98 190.12 54684.93 88888.00 2015-01-27 12:13:47.750 027 12529.95 190.10 54684.90 88888.00 2015-01-27 12:13:47.875 027 12529.95 190.07 54684.90 88888.00 2015-01-27 12:13:48.000 027 12529.92 190.03 54684.90 88888.00 2015-01-27 12:13:48.125 027 12529.90 190.05 54684.93 88888.00 2015-01-27 12:13:48.250 027 12529.90 190.07 54684.93 88888.00 2015-01-27 12:13:48.375 027 12529.95 190.05 54684.90 88888.00 2015-01-27 12:13:48.500 027 12529.90 190.03 54684.90 88888.00 2015-01-27 12:13:48.625 027 12529.85 190.05 54684.90 88888.00 2015-01-27 12:13:48.750 027 12529.85 190.05 54684.93 88888.00 2015-01-27 12:13:48.875 027 12529.88 190.00 54684.90 88888.00 2015-01-27 12:13:49.000 027 12529.92 189.95 54684.88 88888.00 2015-01-27 12:13:49.125 027 12529.95 189.95 54684.88 88888.00 2015-01-27 12:13:49.250 027 12529.90 189.97 54684.88 88888.00 2015-01-27 12:13:49.375 027 12529.90 190.00 54684.88 88888.00 2015-01-27 12:13:49.500 027 12529.83 189.95 54684.88 88888.00 2015-01-27 12:13:49.625 027 12529.83 189.95 54684.88 88888.00 2015-01-27 12:13:49.750 027 12529.83 189.93 54684.88 88888.00 2015-01-27 12:13:49.875 027 12529.80 189.90 54684.85 88888.00 2015-01-27 12:13:50.000 027 12529.80 189.90 54684.85 88888.00 2015-01-27 12:13:50.125 027 12529.85 189.95 54684.88 88888.00 2015-01-27 12:13:50.250 027 12529.85 189.88 54684.90 88888.00 2015-01-27 12:13:50.375 027 12529.83 189.88 54684.88 88888.00 2015-01-27 12:13:50.500 027 12529.80 189.88 54684.88 88888.00 2015-01-27 12:13:50.625 027 12529.88 189.90 54684.90 88888.00 2015-01-27 12:13:50.750 027 12529.90 189.85 54684.90 88888.00 2015-01-27 12:13:50.875 027 12529.88 189.82 54684.88 88888.00 2015-01-27 12:13:51.000 027 12529.85 189.80 54684.88 88888.00 2015-01-27 12:13:51.125 027 12529.83 189.85 54684.90 88888.00 2015-01-27 12:13:51.250 027 12529.75 189.82 54684.90 88888.00 2015-01-27 12:13:51.375 027 12529.83 189.82 54684.90 88888.00 2015-01-27 12:13:51.500 027 12529.80 189.80 54684.93 88888.00 2015-01-27 12:13:51.625 027 12529.77 189.78 54684.93 88888.00 2015-01-27 12:13:51.750 027 12529.80 189.72 54684.93 88888.00 2015-01-27 12:13:51.875 027 12529.92 189.72 54684.93 88888.00 2015-01-27 12:13:52.000 027 12529.98 189.75 54684.93 88888.00 2015-01-27 12:13:52.125 027 12529.92 189.80 54684.93 88888.00 2015-01-27 12:13:52.250 027 12529.95 189.78 54684.93 88888.00 2015-01-27 12:13:52.375 027 12529.98 189.75 54684.90 88888.00 2015-01-27 12:13:52.500 027 12529.90 189.75 54684.93 88888.00 2015-01-27 12:13:52.625 027 12529.85 189.72 54684.93 88888.00 2015-01-27 12:13:52.750 027 12529.83 189.68 54684.93 88888.00 2015-01-27 12:13:52.875 027 12529.88 189.68 54684.90 88888.00 2015-01-27 12:13:53.000 027 12529.85 189.70 54684.88 88888.00 2015-01-27 12:13:53.125 027 12529.83 189.65 54684.90 88888.00 2015-01-27 12:13:53.250 027 12529.80 189.62 54684.90 88888.00 2015-01-27 12:13:53.375 027 12529.80 189.62 54684.88 88888.00 2015-01-27 12:13:53.500 027 12529.77 189.65 54684.90 88888.00 2015-01-27 12:13:53.625 027 12529.77 189.65 54684.90 88888.00 2015-01-27 12:13:53.750 027 12529.80 189.70 54684.90 88888.00 2015-01-27 12:13:53.875 027 12529.90 189.68 54684.90 88888.00 2015-01-27 12:13:54.000 027 12529.90 189.62 54684.93 88888.00 2015-01-27 12:13:54.125 027 12529.85 189.62 54684.90 88888.00 2015-01-27 12:13:54.250 027 12529.77 189.62 54684.88 88888.00 2015-01-27 12:13:54.375 027 12529.83 189.62 54684.88 88888.00 2015-01-27 12:13:54.500 027 12529.83 189.62 54684.88 88888.00 2015-01-27 12:13:54.625 027 12529.85 189.60 54684.85 88888.00 2015-01-27 12:13:54.750 027 12529.85 189.62 54684.88 88888.00 2015-01-27 12:13:54.875 027 12529.75 189.60 54684.85 88888.00 2015-01-27 12:13:55.000 027 12529.67 189.60 54684.85 88888.00 2015-01-27 12:13:55.125 027 12529.70 189.60 54684.88 88888.00 2015-01-27 12:13:55.250 027 12529.70 189.57 54684.90 88888.00 2015-01-27 12:13:55.375 027 12529.75 189.57 54684.93 88888.00 2015-01-27 12:13:55.500 027 12529.80 189.57 54684.93 88888.00 2015-01-27 12:13:55.625 027 12529.77 189.57 54684.93 88888.00 2015-01-27 12:13:55.750 027 12529.77 189.60 54684.93 88888.00 2015-01-27 12:13:55.875 027 12529.67 189.57 54684.90 88888.00 2015-01-27 12:13:56.000 027 12529.67 189.55 54684.93 88888.00 2015-01-27 12:13:56.125 027 12529.65 189.55 54684.93 88888.00 2015-01-27 12:13:56.250 027 12529.65 189.53 54684.95 88888.00 2015-01-27 12:13:56.375 027 12529.73 189.55 54684.93 88888.00 2015-01-27 12:13:56.500 027 12529.67 189.57 54684.93 88888.00 2015-01-27 12:13:56.625 027 12529.60 189.55 54684.93 88888.00 2015-01-27 12:13:56.750 027 12529.55 189.50 54684.90 88888.00 2015-01-27 12:13:56.875 027 12529.58 189.50 54684.90 88888.00 2015-01-27 12:13:57.000 027 12529.65 189.50 54684.93 88888.00 2015-01-27 12:13:57.125 027 12529.65 189.47 54684.90 88888.00 2015-01-27 12:13:57.250 027 12529.60 189.45 54684.90 88888.00 2015-01-27 12:13:57.375 027 12529.67 189.45 54684.90 88888.00 2015-01-27 12:13:57.500 027 12529.65 189.43 54684.90 88888.00 2015-01-27 12:13:57.625 027 12529.62 189.45 54684.93 88888.00 2015-01-27 12:13:57.750 027 12529.62 189.47 54684.93 88888.00 2015-01-27 12:13:57.875 027 12529.62 189.47 54684.90 88888.00 2015-01-27 12:13:58.000 027 12529.62 189.43 54684.90 88888.00 2015-01-27 12:13:58.125 027 12529.55 189.43 54684.90 88888.00 2015-01-27 12:13:58.250 027 12529.52 189.40 54684.93 88888.00 2015-01-27 12:13:58.375 027 12529.55 189.43 54684.93 88888.00 2015-01-27 12:13:58.500 027 12529.62 189.43 54684.93 88888.00 2015-01-27 12:13:58.625 027 12529.62 189.40 54684.93 88888.00 2015-01-27 12:13:58.750 027 12529.60 189.38 54684.90 88888.00 2015-01-27 12:13:58.875 027 12529.60 189.38 54684.90 88888.00 2015-01-27 12:13:59.000 027 12529.60 189.40 54684.90 88888.00 2015-01-27 12:13:59.125 027 12529.58 189.40 54684.93 88888.00 2015-01-27 12:13:59.250 027 12529.52 189.35 54684.93 88888.00 2015-01-27 12:13:59.375 027 12529.55 189.38 54684.93 88888.00 2015-01-27 12:13:59.500 027 12529.58 189.35 54684.90 88888.00 2015-01-27 12:13:59.625 027 12529.55 189.35 54684.93 88888.00 2015-01-27 12:13:59.750 027 12529.55 189.35 54684.93 88888.00 2015-01-27 12:13:59.875 027 12529.55 189.35 54684.93 88888.00 2015-01-27 12:14:00.000 027 12529.58 189.38 54684.93 88888.00 2015-01-27 12:14:00.125 027 12529.58 189.38 54684.93 88888.00 2015-01-27 12:14:00.250 027 12529.58 189.35 54684.93 88888.00 2015-01-27 12:14:00.375 027 12529.58 189.35 54684.90 88888.00 2015-01-27 12:14:00.500 027 12529.65 189.35 54684.93 88888.00 2015-01-27 12:14:00.625 027 12529.62 189.38 54684.93 88888.00 2015-01-27 12:14:00.750 027 12529.65 189.35 54684.93 88888.00 2015-01-27 12:14:00.875 027 12529.65 189.32 54684.93 88888.00 2015-01-27 12:14:01.000 027 12529.62 189.30 54684.88 88888.00 2015-01-27 12:14:01.125 027 12529.60 189.25 54684.88 88888.00 2015-01-27 12:14:01.250 027 12529.52 189.25 54684.88 88888.00 2015-01-27 12:14:01.375 027 12529.58 189.28 54684.90 88888.00 2015-01-27 12:14:01.500 027 12529.62 189.28 54684.90 88888.00 2015-01-27 12:14:01.625 027 12529.62 189.22 54684.88 88888.00 2015-01-27 12:14:01.750 027 12529.62 189.22 54684.88 88888.00 2015-01-27 12:14:01.875 027 12529.60 189.25 54684.88 88888.00 2015-01-27 12:14:02.000 027 12529.55 189.22 54684.85 88888.00 2015-01-27 12:14:02.125 027 12529.50 189.22 54684.90 88888.00 2015-01-27 12:14:02.250 027 12529.52 189.20 54684.93 88888.00 2015-01-27 12:14:02.375 027 12529.55 189.20 54684.90 88888.00 2015-01-27 12:14:02.500 027 12529.62 189.20 54684.93 88888.00 2015-01-27 12:14:02.625 027 12529.67 189.20 54684.93 88888.00 2015-01-27 12:14:02.750 027 12529.67 189.22 54684.93 88888.00 2015-01-27 12:14:02.875 027 12529.60 189.20 54684.90 88888.00 2015-01-27 12:14:03.000 027 12529.58 189.20 54684.90 88888.00 2015-01-27 12:14:03.125 027 12529.62 189.18 54684.90 88888.00 2015-01-27 12:14:03.250 027 12529.65 189.12 54684.93 88888.00 2015-01-27 12:14:03.375 027 12529.65 189.12 54684.90 88888.00 2015-01-27 12:14:03.500 027 12529.67 189.15 54684.90 88888.00 2015-01-27 12:14:03.625 027 12529.80 189.18 54684.90 88888.00 2015-01-27 12:14:03.750 027 12529.83 189.18 54684.90 88888.00 2015-01-27 12:14:03.875 027 12529.73 189.15 54684.88 88888.00 2015-01-27 12:14:04.000 027 12529.67 189.12 54684.88 88888.00 2015-01-27 12:14:04.125 027 12529.70 189.15 54684.88 88888.00 2015-01-27 12:14:04.250 027 12529.70 189.18 54684.93 88888.00 2015-01-27 12:14:04.375 027 12529.73 189.15 54684.90 88888.00 2015-01-27 12:14:04.500 027 12529.73 189.12 54684.85 88888.00 2015-01-27 12:14:04.625 027 12529.77 189.12 54684.88 88888.00 2015-01-27 12:14:04.750 027 12529.80 189.10 54684.88 88888.00 2015-01-27 12:14:04.875 027 12529.83 189.07 54684.90 88888.00 2015-01-27 12:14:05.000 027 12529.80 189.07 54684.90 88888.00 2015-01-27 12:14:05.125 027 12529.75 189.03 54684.90 88888.00 2015-01-27 12:14:05.250 027 12529.67 189.00 54684.93 88888.00 2015-01-27 12:14:05.375 027 12529.62 189.03 54684.90 88888.00 2015-01-27 12:14:05.500 027 12529.65 189.05 54684.90 88888.00 2015-01-27 12:14:05.625 027 12529.77 189.03 54684.93 88888.00 2015-01-27 12:14:05.750 027 12529.75 189.05 54684.93 88888.00 2015-01-27 12:14:05.875 027 12529.65 189.00 54684.88 88888.00 2015-01-27 12:14:06.000 027 12529.70 189.00 54684.88 88888.00 2015-01-27 12:14:06.125 027 12529.70 189.00 54684.90 88888.00 2015-01-27 12:14:06.250 027 12529.70 188.97 54684.88 88888.00 2015-01-27 12:14:06.375 027 12529.70 188.97 54684.88 88888.00 2015-01-27 12:14:06.500 027 12529.80 189.00 54684.90 88888.00 2015-01-27 12:14:06.625 027 12529.85 189.03 54684.90 88888.00 2015-01-27 12:14:06.750 027 12529.80 189.00 54684.93 88888.00 2015-01-27 12:14:06.875 027 12529.80 188.95 54684.90 88888.00 2015-01-27 12:14:07.000 027 12529.85 188.95 54684.90 88888.00 2015-01-27 12:14:07.125 027 12529.88 188.97 54684.90 88888.00 2015-01-27 12:14:07.250 027 12529.80 188.95 54684.93 88888.00 2015-01-27 12:14:07.375 027 12529.77 188.93 54684.88 88888.00 2015-01-27 12:14:07.500 027 12529.85 188.93 54684.90 88888.00 2015-01-27 12:14:07.625 027 12529.95 188.93 54684.90 88888.00 2015-01-27 12:14:07.750 027 12529.92 188.93 54684.90 88888.00 2015-01-27 12:14:07.875 027 12529.85 188.93 54684.90 88888.00 2015-01-27 12:14:08.000 027 12529.88 188.90 54684.88 88888.00 2015-01-27 12:14:08.125 027 12529.90 188.90 54684.90 88888.00 2015-01-27 12:14:08.250 027 12529.90 188.90 54684.90 88888.00 2015-01-27 12:14:08.375 027 12529.83 188.88 54684.90 88888.00 2015-01-27 12:14:08.500 027 12529.75 188.88 54684.88 88888.00 2015-01-27 12:14:08.625 027 12529.73 188.93 54684.90 88888.00 2015-01-27 12:14:08.750 027 12529.75 188.90 54684.90 88888.00 2015-01-27 12:14:08.875 027 12529.80 188.85 54684.88 88888.00 2015-01-27 12:14:09.000 027 12529.88 188.85 54684.85 88888.00 2015-01-27 12:14:09.125 027 12529.92 188.88 54684.88 88888.00 2015-01-27 12:14:09.250 027 12529.92 188.82 54684.88 88888.00 2015-01-27 12:14:09.375 027 12529.88 188.85 54684.88 88888.00 2015-01-27 12:14:09.500 027 12529.88 188.85 54684.90 88888.00 2015-01-27 12:14:09.625 027 12529.85 188.85 54684.93 88888.00 2015-01-27 12:14:09.750 027 12529.80 188.88 54684.90 88888.00 2015-01-27 12:14:09.875 027 12529.77 188.82 54684.88 88888.00 2015-01-27 12:14:10.000 027 12529.83 188.82 54684.88 88888.00 2015-01-27 12:14:10.125 027 12529.90 188.85 54684.90 88888.00 2015-01-27 12:14:10.250 027 12529.98 188.80 54684.93 88888.00 2015-01-27 12:14:10.375 027 12530.02 188.82 54684.93 88888.00 2015-01-27 12:14:10.500 027 12529.95 188.82 54684.88 88888.00 2015-01-27 12:14:10.625 027 12529.80 188.82 54684.88 88888.00 2015-01-27 12:14:10.750 027 12529.80 188.85 54684.90 88888.00 2015-01-27 12:14:10.875 027 12529.85 188.80 54684.90 88888.00 2015-01-27 12:14:11.000 027 12529.85 188.80 54684.88 88888.00 2015-01-27 12:14:11.125 027 12529.83 188.80 54684.88 88888.00 2015-01-27 12:14:11.250 027 12529.83 188.80 54684.88 88888.00 2015-01-27 12:14:11.375 027 12529.88 188.80 54684.88 88888.00 2015-01-27 12:14:11.500 027 12529.88 188.78 54684.88 88888.00 2015-01-27 12:14:11.625 027 12529.83 188.78 54684.88 88888.00 2015-01-27 12:14:11.750 027 12529.83 188.75 54684.88 88888.00 2015-01-27 12:14:11.875 027 12529.90 188.78 54684.85 88888.00 2015-01-27 12:14:12.000 027 12529.90 188.78 54684.88 88888.00 2015-01-27 12:14:12.125 027 12529.85 188.75 54684.85 88888.00 2015-01-27 12:14:12.250 027 12529.85 188.72 54684.88 88888.00 2015-01-27 12:14:12.375 027 12529.92 188.75 54684.88 88888.00 2015-01-27 12:14:12.500 027 12530.00 188.78 54684.90 88888.00 2015-01-27 12:14:12.625 027 12530.00 188.80 54684.90 88888.00 2015-01-27 12:14:12.750 027 12530.00 188.78 54684.88 88888.00 2015-01-27 12:14:12.875 027 12529.98 188.78 54684.88 88888.00 2015-01-27 12:14:13.000 027 12529.92 188.82 54684.88 88888.00 2015-01-27 12:14:13.125 027 12529.92 188.82 54684.88 88888.00 2015-01-27 12:14:13.250 027 12529.98 188.78 54684.88 88888.00 2015-01-27 12:14:13.375 027 12529.98 188.78 54684.88 88888.00 2015-01-27 12:14:13.500 027 12529.95 188.78 54684.88 88888.00 2015-01-27 12:14:13.625 027 12529.95 188.75 54684.88 88888.00 2015-01-27 12:14:13.750 027 12529.95 188.75 54684.88 88888.00 2015-01-27 12:14:13.875 027 12529.98 188.72 54684.85 88888.00 2015-01-27 12:14:14.000 027 12529.95 188.78 54684.85 88888.00 2015-01-27 12:14:14.125 027 12529.95 188.78 54684.85 88888.00 2015-01-27 12:14:14.250 027 12529.90 188.70 54684.88 88888.00 2015-01-27 12:14:14.375 027 12529.92 188.75 54684.90 88888.00 2015-01-27 12:14:14.500 027 12529.95 188.75 54684.88 88888.00 2015-01-27 12:14:14.625 027 12529.92 188.72 54684.88 88888.00 2015-01-27 12:14:14.750 027 12529.95 188.70 54684.88 88888.00 2015-01-27 12:14:14.875 027 12529.95 188.72 54684.88 88888.00 2015-01-27 12:14:15.000 027 12529.98 188.72 54684.85 88888.00 2015-01-27 12:14:15.125 027 12530.02 188.70 54684.82 88888.00 2015-01-27 12:14:15.250 027 12529.98 188.68 54684.85 88888.00 2015-01-27 12:14:15.375 027 12530.02 188.70 54684.85 88888.00 2015-01-27 12:14:15.500 027 12530.10 188.72 54684.88 88888.00 2015-01-27 12:14:15.625 027 12530.08 188.72 54684.88 88888.00 2015-01-27 12:14:15.750 027 12530.02 188.70 54684.82 88888.00 2015-01-27 12:14:15.875 027 12530.02 188.72 54684.85 88888.00 2015-01-27 12:14:16.000 027 12530.10 188.72 54684.85 88888.00 2015-01-27 12:14:16.125 027 12530.08 188.72 54684.85 88888.00 2015-01-27 12:14:16.250 027 12530.05 188.72 54684.88 88888.00 2015-01-27 12:14:16.375 027 12530.02 188.72 54684.85 88888.00 2015-01-27 12:14:16.500 027 12530.00 188.72 54684.82 88888.00 2015-01-27 12:14:16.625 027 12530.02 188.75 54684.85 88888.00 2015-01-27 12:14:16.750 027 12530.02 188.78 54684.88 88888.00 2015-01-27 12:14:16.875 027 12530.02 188.72 54684.88 88888.00 2015-01-27 12:14:17.000 027 12529.98 188.68 54684.85 88888.00 2015-01-27 12:14:17.125 027 12530.02 188.68 54684.85 88888.00 2015-01-27 12:14:17.250 027 12530.02 188.70 54684.85 88888.00 2015-01-27 12:14:17.375 027 12530.00 188.68 54684.85 88888.00 2015-01-27 12:14:17.500 027 12530.00 188.70 54684.85 88888.00 2015-01-27 12:14:17.625 027 12530.05 188.72 54684.85 88888.00 2015-01-27 12:14:17.750 027 12530.10 188.75 54684.88 88888.00 2015-01-27 12:14:17.875 027 12530.15 188.78 54684.88 88888.00 2015-01-27 12:14:18.000 027 12530.10 188.75 54684.85 88888.00 2015-01-27 12:14:18.125 027 12530.08 188.72 54684.88 88888.00 2015-01-27 12:14:18.250 027 12530.05 188.70 54684.88 88888.00 2015-01-27 12:14:18.375 027 12530.12 188.72 54684.88 88888.00 2015-01-27 12:14:18.500 027 12530.10 188.72 54684.90 88888.00 2015-01-27 12:14:18.625 027 12530.02 188.70 54684.88 88888.00 2015-01-27 12:14:18.750 027 12530.00 188.72 54684.88 88888.00 2015-01-27 12:14:18.875 027 12530.08 188.78 54684.90 88888.00 2015-01-27 12:14:19.000 027 12530.08 188.75 54684.90 88888.00 2015-01-27 12:14:19.125 027 12530.10 188.72 54684.88 88888.00 2015-01-27 12:14:19.250 027 12530.10 188.72 54684.85 88888.00 2015-01-27 12:14:19.375 027 12530.05 188.78 54684.88 88888.00 2015-01-27 12:14:19.500 027 12530.00 188.72 54684.85 88888.00 2015-01-27 12:14:19.625 027 12530.02 188.72 54684.85 88888.00 2015-01-27 12:14:19.750 027 12530.08 188.72 54684.82 88888.00 2015-01-27 12:14:19.875 027 12530.12 188.75 54684.85 88888.00 2015-01-27 12:14:20.000 027 12530.12 188.78 54684.85 88888.00 2015-01-27 12:14:20.125 027 12530.08 188.80 54684.88 88888.00 2015-01-27 12:14:20.250 027 12529.98 188.78 54684.88 88888.00 2015-01-27 12:14:20.375 027 12530.02 188.80 54684.90 88888.00 2015-01-27 12:14:20.500 027 12530.05 188.80 54684.85 88888.00 2015-01-27 12:14:20.625 027 12530.02 188.78 54684.85 88888.00 2015-01-27 12:14:20.750 027 12530.02 188.78 54684.82 88888.00 2015-01-27 12:14:20.875 027 12530.05 188.78 54684.80 88888.00 2015-01-27 12:14:21.000 027 12530.08 188.78 54684.80 88888.00 2015-01-27 12:14:21.125 027 12530.05 188.78 54684.80 88888.00 2015-01-27 12:14:21.250 027 12530.02 188.78 54684.82 88888.00 2015-01-27 12:14:21.375 027 12530.00 188.78 54684.82 88888.00 2015-01-27 12:14:21.500 027 12530.00 188.80 54684.82 88888.00 2015-01-27 12:14:21.625 027 12530.08 188.80 54684.85 88888.00 2015-01-27 12:14:21.750 027 12530.02 188.80 54684.82 88888.00 2015-01-27 12:14:21.875 027 12530.05 188.80 54684.82 88888.00 2015-01-27 12:14:22.000 027 12530.15 188.80 54684.85 88888.00 2015-01-27 12:14:22.125 027 12530.10 188.82 54684.85 88888.00 2015-01-27 12:14:22.250 027 12530.05 188.82 54684.85 88888.00 2015-01-27 12:14:22.375 027 12530.05 188.88 54684.85 88888.00 2015-01-27 12:14:22.500 027 12530.08 188.85 54684.85 88888.00 2015-01-27 12:14:22.625 027 12530.12 188.82 54684.82 88888.00 2015-01-27 12:14:22.750 027 12530.17 188.82 54684.82 88888.00 2015-01-27 12:14:22.875 027 12530.17 188.85 54684.82 88888.00 2015-01-27 12:14:23.000 027 12530.12 188.88 54684.82 88888.00 2015-01-27 12:14:23.125 027 12530.08 188.85 54684.85 88888.00 2015-01-27 12:14:23.250 027 12530.02 188.82 54684.85 88888.00 2015-01-27 12:14:23.375 027 12530.10 188.88 54684.85 88888.00 2015-01-27 12:14:23.500 027 12530.12 188.90 54684.85 88888.00 2015-01-27 12:14:23.625 027 12530.12 188.93 54684.82 88888.00 2015-01-27 12:14:23.750 027 12530.12 188.93 54684.82 88888.00 2015-01-27 12:14:23.875 027 12530.05 188.90 54684.82 88888.00 2015-01-27 12:14:24.000 027 12530.00 188.93 54684.82 88888.00 2015-01-27 12:14:24.125 027 12530.10 188.97 54684.82 88888.00 2015-01-27 12:14:24.250 027 12530.15 188.97 54684.85 88888.00 2015-01-27 12:14:24.375 027 12530.17 188.97 54684.82 88888.00 2015-01-27 12:14:24.500 027 12530.12 188.95 54684.82 88888.00 2015-01-27 12:14:24.625 027 12530.10 188.97 54684.82 88888.00 2015-01-27 12:14:24.750 027 12530.10 188.97 54684.82 88888.00 2015-01-27 12:14:24.875 027 12530.17 188.97 54684.82 88888.00 2015-01-27 12:14:25.000 027 12530.17 188.97 54684.82 88888.00 2015-01-27 12:14:25.125 027 12530.15 189.00 54684.80 88888.00 2015-01-27 12:14:25.250 027 12530.20 189.00 54684.80 88888.00 2015-01-27 12:14:25.375 027 12530.17 189.03 54684.82 88888.00 2015-01-27 12:14:25.500 027 12530.05 189.05 54684.82 88888.00 2015-01-27 12:14:25.625 027 12530.02 189.05 54684.82 88888.00 2015-01-27 12:14:25.750 027 12530.08 189.07 54684.80 88888.00 2015-01-27 12:14:25.875 027 12530.10 189.07 54684.82 88888.00 2015-01-27 12:14:26.000 027 12530.08 189.10 54684.82 88888.00 2015-01-27 12:14:26.125 027 12530.00 189.10 54684.82 88888.00 2015-01-27 12:14:26.250 027 12529.98 189.10 54684.82 88888.00 2015-01-27 12:14:26.375 027 12530.08 189.07 54684.82 88888.00 2015-01-27 12:14:26.500 027 12530.10 189.12 54684.82 88888.00 2015-01-27 12:14:26.625 027 12530.15 189.12 54684.85 88888.00 2015-01-27 12:14:26.750 027 12530.20 189.10 54684.82 88888.00 2015-01-27 12:14:26.875 027 12530.23 189.12 54684.82 88888.00 2015-01-27 12:14:27.000 027 12530.20 189.15 54684.80 88888.00 2015-01-27 12:14:27.125 027 12530.15 189.18 54684.82 88888.00 2015-01-27 12:14:27.250 027 12530.08 189.12 54684.85 88888.00 2015-01-27 12:14:27.375 027 12530.08 189.15 54684.85 88888.00 2015-01-27 12:14:27.500 027 12530.08 189.18 54684.85 88888.00 2015-01-27 12:14:27.625 027 12530.08 189.20 54684.85 88888.00 2015-01-27 12:14:27.750 027 12530.08 189.20 54684.85 88888.00 2015-01-27 12:14:27.875 027 12530.05 189.20 54684.82 88888.00 2015-01-27 12:14:28.000 027 12530.02 189.18 54684.82 88888.00 2015-01-27 12:14:28.125 027 12530.00 189.18 54684.82 88888.00 2015-01-27 12:14:28.250 027 12530.02 189.20 54684.82 88888.00 2015-01-27 12:14:28.375 027 12530.08 189.22 54684.82 88888.00 2015-01-27 12:14:28.500 027 12530.05 189.22 54684.85 88888.00 2015-01-27 12:14:28.625 027 12530.00 189.22 54684.82 88888.00 2015-01-27 12:14:28.750 027 12529.98 189.25 54684.82 88888.00 2015-01-27 12:14:28.875 027 12530.00 189.28 54684.82 88888.00 2015-01-27 12:14:29.000 027 12530.08 189.22 54684.82 88888.00 2015-01-27 12:14:29.125 027 12530.05 189.25 54684.82 88888.00 2015-01-27 12:14:29.250 027 12529.95 189.30 54684.82 88888.00 2015-01-27 12:14:29.375 027 12530.00 189.32 54684.85 88888.00 2015-01-27 12:14:29.500 027 12530.02 189.32 54684.85 88888.00 2015-01-27 12:14:29.625 027 12530.05 189.30 54684.82 88888.00 2015-01-27 12:14:29.750 027 12530.08 189.32 54684.82 88888.00 2015-01-27 12:14:29.875 027 12530.08 189.30 54684.82 88888.00 2015-01-27 12:14:30.000 027 12530.05 189.32 54684.80 88888.00 2015-01-27 12:14:30.125 027 12530.00 189.32 54684.82 88888.00 2015-01-27 12:14:30.250 027 12529.92 189.32 54684.85 88888.00 2015-01-27 12:14:30.375 027 12529.98 189.38 54684.82 88888.00 2015-01-27 12:14:30.500 027 12530.02 189.38 54684.82 88888.00 2015-01-27 12:14:30.625 027 12530.08 189.40 54684.82 88888.00 2015-01-27 12:14:30.750 027 12530.02 189.43 54684.82 88888.00 2015-01-27 12:14:30.875 027 12529.98 189.40 54684.82 88888.00 2015-01-27 12:14:31.000 027 12530.00 189.40 54684.82 88888.00 2015-01-27 12:14:31.125 027 12530.00 189.43 54684.82 88888.00 2015-01-27 12:14:31.250 027 12529.95 189.43 54684.82 88888.00 2015-01-27 12:14:31.375 027 12529.92 189.45 54684.85 88888.00 2015-01-27 12:14:31.500 027 12529.95 189.47 54684.85 88888.00 2015-01-27 12:14:31.625 027 12530.05 189.50 54684.85 88888.00 2015-01-27 12:14:31.750 027 12530.02 189.47 54684.82 88888.00 2015-01-27 12:14:31.875 027 12529.95 189.53 54684.82 88888.00 2015-01-27 12:14:32.000 027 12529.95 189.53 54684.82 88888.00 2015-01-27 12:14:32.125 027 12530.02 189.50 54684.82 88888.00 2015-01-27 12:14:32.250 027 12529.92 189.50 54684.82 88888.00 2015-01-27 12:14:32.375 027 12529.92 189.53 54684.82 88888.00 2015-01-27 12:14:32.500 027 12529.95 189.55 54684.82 88888.00 2015-01-27 12:14:32.625 027 12529.95 189.57 54684.82 88888.00 2015-01-27 12:14:32.750 027 12530.00 189.55 54684.82 88888.00 2015-01-27 12:14:32.875 027 12530.05 189.57 54684.85 88888.00 2015-01-27 12:14:33.000 027 12530.02 189.57 54684.85 88888.00 2015-01-27 12:14:33.125 027 12530.00 189.60 54684.85 88888.00 2015-01-27 12:14:33.250 027 12529.95 189.57 54684.82 88888.00 2015-01-27 12:14:33.375 027 12529.98 189.57 54684.85 88888.00 2015-01-27 12:14:33.500 027 12530.00 189.65 54684.88 88888.00 2015-01-27 12:14:33.625 027 12529.98 189.65 54684.88 88888.00 2015-01-27 12:14:33.750 027 12529.95 189.65 54684.85 88888.00 2015-01-27 12:14:33.875 027 12529.85 189.65 54684.82 88888.00 2015-01-27 12:14:34.000 027 12529.83 189.65 54684.80 88888.00 2015-01-27 12:14:34.125 027 12529.88 189.68 54684.82 88888.00 2015-01-27 12:14:34.250 027 12529.95 189.68 54684.82 88888.00 2015-01-27 12:14:34.375 027 12529.95 189.65 54684.82 88888.00 2015-01-27 12:14:34.500 027 12529.95 189.65 54684.82 88888.00 2015-01-27 12:14:34.625 027 12529.92 189.65 54684.85 88888.00 2015-01-27 12:14:34.750 027 12529.98 189.68 54684.82 88888.00 2015-01-27 12:14:34.875 027 12530.02 189.68 54684.85 88888.00 2015-01-27 12:14:35.000 027 12530.05 189.72 54684.82 88888.00 2015-01-27 12:14:35.125 027 12530.05 189.72 54684.82 88888.00 2015-01-27 12:14:35.250 027 12529.98 189.72 54684.82 88888.00 2015-01-27 12:14:35.375 027 12530.02 189.75 54684.80 88888.00 2015-01-27 12:14:35.500 027 12530.05 189.78 54684.82 88888.00 2015-01-27 12:14:35.625 027 12530.02 189.75 54684.80 88888.00 2015-01-27 12:14:35.750 027 12530.08 189.78 54684.80 88888.00 2015-01-27 12:14:35.875 027 12530.10 189.78 54684.82 88888.00 2015-01-27 12:14:36.000 027 12530.05 189.78 54684.80 88888.00 2015-01-27 12:14:36.125 027 12529.98 189.88 54684.82 88888.00 2015-01-27 12:14:36.250 027 12529.92 189.88 54684.85 88888.00 2015-01-27 12:14:36.375 027 12529.98 189.85 54684.85 88888.00 2015-01-27 12:14:36.500 027 12529.98 189.82 54684.82 88888.00 2015-01-27 12:14:36.625 027 12529.95 189.85 54684.85 88888.00 2015-01-27 12:14:36.750 027 12529.92 189.85 54684.85 88888.00 2015-01-27 12:14:36.875 027 12529.88 189.88 54684.82 88888.00 2015-01-27 12:14:37.000 027 12529.90 189.90 54684.82 88888.00 2015-01-27 12:14:37.125 027 12529.85 189.90 54684.80 88888.00 2015-01-27 12:14:37.250 027 12529.77 189.93 54684.82 88888.00 2015-01-27 12:14:37.375 027 12529.80 189.90 54684.85 88888.00 2015-01-27 12:14:37.500 027 12529.83 189.95 54684.85 88888.00 2015-01-27 12:14:37.625 027 12529.85 189.97 54684.82 88888.00 2015-01-27 12:14:37.750 027 12529.77 189.95 54684.85 88888.00 2015-01-27 12:14:37.875 027 12529.77 189.95 54684.82 88888.00 2015-01-27 12:14:38.000 027 12529.83 189.95 54684.82 88888.00 2015-01-27 12:14:38.125 027 12529.80 190.00 54684.82 88888.00 2015-01-27 12:14:38.250 027 12529.77 189.97 54684.82 88888.00 2015-01-27 12:14:38.375 027 12529.80 190.03 54684.85 88888.00 2015-01-27 12:14:38.500 027 12529.85 190.05 54684.88 88888.00 2015-01-27 12:14:38.625 027 12529.83 190.05 54684.88 88888.00 2015-01-27 12:14:38.750 027 12529.77 190.03 54684.85 88888.00 2015-01-27 12:14:38.875 027 12529.80 190.05 54684.85 88888.00 2015-01-27 12:14:39.000 027 12529.80 190.03 54684.85 88888.00 2015-01-27 12:14:39.125 027 12529.83 190.05 54684.88 88888.00 2015-01-27 12:14:39.250 027 12529.80 190.05 54684.85 88888.00 2015-01-27 12:14:39.375 027 12529.77 190.07 54684.88 88888.00 2015-01-27 12:14:39.500 027 12529.75 190.07 54684.85 88888.00 2015-01-27 12:14:39.625 027 12529.77 190.10 54684.88 88888.00 2015-01-27 12:14:39.750 027 12529.80 190.12 54684.88 88888.00 2015-01-27 12:14:39.875 027 12529.77 190.12 54684.88 88888.00 2015-01-27 12:14:40.000 027 12529.75 190.12 54684.82 88888.00 2015-01-27 12:14:40.125 027 12529.75 190.12 54684.82 88888.00 2015-01-27 12:14:40.250 027 12529.75 190.18 54684.88 88888.00 2015-01-27 12:14:40.375 027 12529.75 190.18 54684.88 88888.00 2015-01-27 12:14:40.500 027 12529.67 190.18 54684.88 88888.00 2015-01-27 12:14:40.625 027 12529.67 190.15 54684.85 88888.00 2015-01-27 12:14:40.750 027 12529.75 190.15 54684.82 88888.00 2015-01-27 12:14:40.875 027 12529.75 190.20 54684.88 88888.00 2015-01-27 12:14:41.000 027 12529.70 190.20 54684.88 88888.00 2015-01-27 12:14:41.125 027 12529.60 190.18 54684.88 88888.00 2015-01-27 12:14:41.250 027 12529.60 190.18 54684.88 88888.00 2015-01-27 12:14:41.375 027 12529.65 190.20 54684.88 88888.00 2015-01-27 12:14:41.500 027 12529.67 190.22 54684.88 88888.00 2015-01-27 12:14:41.625 027 12529.70 190.25 54684.88 88888.00 2015-01-27 12:14:41.750 027 12529.65 190.25 54684.88 88888.00 2015-01-27 12:14:41.875 027 12529.60 190.25 54684.88 88888.00 2015-01-27 12:14:42.000 027 12529.60 190.28 54684.88 88888.00 2015-01-27 12:14:42.125 027 12529.55 190.30 54684.88 88888.00 2015-01-27 12:14:42.250 027 12529.58 190.30 54684.90 88888.00 2015-01-27 12:14:42.375 027 12529.60 190.28 54684.88 88888.00 2015-01-27 12:14:42.500 027 12529.55 190.28 54684.88 88888.00 2015-01-27 12:14:42.625 027 12529.50 190.28 54684.88 88888.00 2015-01-27 12:14:42.750 027 12529.52 190.28 54684.88 88888.00 2015-01-27 12:14:42.875 027 12529.55 190.32 54684.88 88888.00 2015-01-27 12:14:43.000 027 12529.58 190.35 54684.88 88888.00 2015-01-27 12:14:43.125 027 12529.58 190.35 54684.90 88888.00 2015-01-27 12:14:43.250 027 12529.48 190.30 54684.88 88888.00 2015-01-27 12:14:43.375 027 12529.48 190.35 54684.90 88888.00 2015-01-27 12:14:43.500 027 12529.50 190.38 54684.88 88888.00 2015-01-27 12:14:43.625 027 12529.50 190.38 54684.88 88888.00 2015-01-27 12:14:43.750 027 12529.48 190.35 54684.88 88888.00 2015-01-27 12:14:43.875 027 12529.50 190.35 54684.88 88888.00 2015-01-27 12:14:44.000 027 12529.48 190.38 54684.88 88888.00 2015-01-27 12:14:44.125 027 12529.50 190.40 54684.88 88888.00 2015-01-27 12:14:44.250 027 12529.42 190.40 54684.90 88888.00 2015-01-27 12:14:44.375 027 12529.42 190.40 54684.88 88888.00 2015-01-27 12:14:44.500 027 12529.42 190.38 54684.90 88888.00 2015-01-27 12:14:44.625 027 12529.38 190.40 54684.90 88888.00 2015-01-27 12:14:44.750 027 12529.40 190.43 54684.93 88888.00 2015-01-27 12:14:44.875 027 12529.33 190.45 54684.88 88888.00 2015-01-27 12:14:45.000 027 12529.38 190.45 54684.85 88888.00 2015-01-27 12:14:45.125 027 12529.38 190.43 54684.90 88888.00 2015-01-27 12:14:45.250 027 12529.40 190.40 54684.90 88888.00 2015-01-27 12:14:45.375 027 12529.42 190.43 54684.88 88888.00 2015-01-27 12:14:45.500 027 12529.48 190.45 54684.90 88888.00 2015-01-27 12:14:45.625 027 12529.45 190.47 54684.93 88888.00 2015-01-27 12:14:45.750 027 12529.40 190.45 54684.93 88888.00 2015-01-27 12:14:45.875 027 12529.38 190.45 54684.90 88888.00 2015-01-27 12:14:46.000 027 12529.35 190.45 54684.88 88888.00 2015-01-27 12:14:46.125 027 12529.35 190.47 54684.90 88888.00 2015-01-27 12:14:46.250 027 12529.35 190.47 54684.88 88888.00 2015-01-27 12:14:46.375 027 12529.42 190.47 54684.88 88888.00 2015-01-27 12:14:46.500 027 12529.40 190.45 54684.88 88888.00 2015-01-27 12:14:46.625 027 12529.38 190.50 54684.95 88888.00 2015-01-27 12:14:46.750 027 12529.35 190.50 54684.95 88888.00 2015-01-27 12:14:46.875 027 12529.33 190.50 54684.93 88888.00 2015-01-27 12:14:47.000 027 12529.30 190.50 54684.90 88888.00 2015-01-27 12:14:47.125 027 12529.30 190.53 54684.90 88888.00 2015-01-27 12:14:47.250 027 12529.23 190.50 54684.90 88888.00 2015-01-27 12:14:47.375 027 12529.17 190.50 54684.90 88888.00 2015-01-27 12:14:47.500 027 12529.15 190.53 54684.90 88888.00 2015-01-27 12:14:47.625 027 12529.15 190.50 54684.90 88888.00 2015-01-27 12:14:47.750 027 12529.23 190.50 54684.90 88888.00 2015-01-27 12:14:47.875 027 12529.30 190.55 54684.90 88888.00 2015-01-27 12:14:48.000 027 12529.33 190.55 54684.88 88888.00 2015-01-27 12:14:48.125 027 12529.33 190.53 54684.90 88888.00 2015-01-27 12:14:48.250 027 12529.23 190.53 54684.90 88888.00 2015-01-27 12:14:48.375 027 12529.20 190.55 54684.90 88888.00 2015-01-27 12:14:48.500 027 12529.25 190.57 54684.90 88888.00 2015-01-27 12:14:48.625 027 12529.30 190.55 54684.90 88888.00 2015-01-27 12:14:48.750 027 12529.33 190.55 54684.90 88888.00 2015-01-27 12:14:48.875 027 12529.30 190.55 54684.90 88888.00 2015-01-27 12:14:49.000 027 12529.20 190.57 54684.90 88888.00 2015-01-27 12:14:49.125 027 12529.27 190.60 54684.93 88888.00 2015-01-27 12:14:49.250 027 12529.27 190.57 54684.93 88888.00 2015-01-27 12:14:49.375 027 12529.33 190.57 54684.93 88888.00 2015-01-27 12:14:49.500 027 12529.30 190.60 54684.93 88888.00 2015-01-27 12:14:49.625 027 12529.23 190.60 54684.95 88888.00 2015-01-27 12:14:49.750 027 12529.23 190.60 54684.95 88888.00 2015-01-27 12:14:49.875 027 12529.30 190.57 54684.93 88888.00 2015-01-27 12:14:50.000 027 12529.33 190.57 54684.90 88888.00 2015-01-27 12:14:50.125 027 12529.30 190.57 54684.90 88888.00 2015-01-27 12:14:50.250 027 12529.27 190.57 54684.93 88888.00 2015-01-27 12:14:50.375 027 12529.35 190.55 54684.93 88888.00 2015-01-27 12:14:50.500 027 12529.40 190.57 54684.93 88888.00 2015-01-27 12:14:50.625 027 12529.42 190.60 54684.93 88888.00 2015-01-27 12:14:50.750 027 12529.33 190.62 54684.93 88888.00 2015-01-27 12:14:50.875 027 12529.27 190.62 54684.93 88888.00 2015-01-27 12:14:51.000 027 12529.27 190.60 54684.93 88888.00 2015-01-27 12:14:51.125 027 12529.35 190.60 54684.93 88888.00 2015-01-27 12:14:51.250 027 12529.35 190.57 54684.95 88888.00 2015-01-27 12:14:51.375 027 12529.30 190.60 54684.93 88888.00 2015-01-27 12:14:51.500 027 12529.23 190.60 54684.97 88888.00 2015-01-27 12:14:51.625 027 12529.27 190.60 54684.97 88888.00 2015-01-27 12:14:51.750 027 12529.25 190.60 54684.95 88888.00 2015-01-27 12:14:51.875 027 12529.25 190.62 54684.93 88888.00 2015-01-27 12:14:52.000 027 12529.27 190.60 54684.93 88888.00 2015-01-27 12:14:52.125 027 12529.23 190.62 54684.97 88888.00 2015-01-27 12:14:52.250 027 12529.17 190.62 54684.95 88888.00 2015-01-27 12:14:52.375 027 12529.23 190.68 54684.95 88888.00 2015-01-27 12:14:52.500 027 12529.27 190.65 54684.93 88888.00 2015-01-27 12:14:52.625 027 12529.25 190.62 54684.90 88888.00 2015-01-27 12:14:52.750 027 12529.25 190.62 54684.95 88888.00 2015-01-27 12:14:52.875 027 12529.27 190.62 54684.97 88888.00 2015-01-27 12:14:53.000 027 12529.20 190.62 54684.95 88888.00 2015-01-27 12:14:53.125 027 12529.05 190.62 54684.95 88888.00 2015-01-27 12:14:53.250 027 12529.05 190.60 54684.95 88888.00 2015-01-27 12:14:53.375 027 12529.17 190.62 54684.95 88888.00 2015-01-27 12:14:53.500 027 12529.23 190.65 54684.95 88888.00 2015-01-27 12:14:53.625 027 12529.17 190.62 54684.93 88888.00 2015-01-27 12:14:53.750 027 12529.15 190.65 54684.93 88888.00 2015-01-27 12:14:53.875 027 12529.12 190.68 54684.95 88888.00 2015-01-27 12:14:54.000 027 12529.12 190.65 54684.95 88888.00 2015-01-27 12:14:54.125 027 12529.17 190.68 54684.97 88888.00 2015-01-27 12:14:54.250 027 12529.17 190.65 54684.97 88888.00 2015-01-27 12:14:54.375 027 12529.23 190.70 54684.97 88888.00 2015-01-27 12:14:54.500 027 12529.23 190.70 54685.00 88888.00 2015-01-27 12:14:54.625 027 12529.20 190.68 54685.00 88888.00 2015-01-27 12:14:54.750 027 12529.17 190.68 54684.97 88888.00 2015-01-27 12:14:54.875 027 12529.15 190.65 54684.97 88888.00 2015-01-27 12:14:55.000 027 12529.10 190.62 54684.95 88888.00 2015-01-27 12:14:55.125 027 12529.12 190.65 54685.00 88888.00 2015-01-27 12:14:55.250 027 12529.08 190.65 54684.95 88888.00 2015-01-27 12:14:55.375 027 12529.05 190.60 54684.95 88888.00 2015-01-27 12:14:55.500 027 12529.08 190.65 54684.97 88888.00 2015-01-27 12:14:55.625 027 12529.12 190.65 54684.97 88888.00 2015-01-27 12:14:55.750 027 12529.12 190.60 54684.95 88888.00 2015-01-27 12:14:55.875 027 12529.12 190.62 54684.97 88888.00 2015-01-27 12:14:56.000 027 12529.20 190.62 54684.95 88888.00 2015-01-27 12:14:56.125 027 12529.17 190.62 54684.97 88888.00 2015-01-27 12:14:56.250 027 12529.12 190.62 54684.97 88888.00 2015-01-27 12:14:56.375 027 12529.12 190.65 54685.00 88888.00 2015-01-27 12:14:56.500 027 12529.08 190.65 54685.00 88888.00 2015-01-27 12:14:56.625 027 12529.05 190.65 54685.00 88888.00 2015-01-27 12:14:56.750 027 12529.08 190.65 54684.97 88888.00 2015-01-27 12:14:56.875 027 12529.10 190.62 54684.97 88888.00 2015-01-27 12:14:57.000 027 12529.02 190.62 54684.93 88888.00 2015-01-27 12:14:57.125 027 12529.00 190.62 54684.97 88888.00 2015-01-27 12:14:57.250 027 12528.92 190.60 54685.03 88888.00 2015-01-27 12:14:57.375 027 12528.98 190.60 54685.00 88888.00 2015-01-27 12:14:57.500 027 12529.00 190.57 54685.00 88888.00 2015-01-27 12:14:57.625 027 12529.08 190.62 54685.03 88888.00 2015-01-27 12:14:57.750 027 12529.08 190.65 54685.00 88888.00 2015-01-27 12:14:57.875 027 12529.05 190.62 54685.00 88888.00 2015-01-27 12:14:58.000 027 12529.02 190.62 54685.03 88888.00 2015-01-27 12:14:58.125 027 12528.98 190.62 54685.03 88888.00 2015-01-27 12:14:58.250 027 12528.95 190.60 54685.00 88888.00 2015-01-27 12:14:58.375 027 12528.98 190.60 54684.97 88888.00 2015-01-27 12:14:58.500 027 12529.00 190.65 54685.00 88888.00 2015-01-27 12:14:58.625 027 12529.02 190.68 54685.03 88888.00 2015-01-27 12:14:58.750 027 12528.95 190.68 54685.03 88888.00 2015-01-27 12:14:58.875 027 12528.90 190.65 54685.03 88888.00 2015-01-27 12:14:59.000 027 12528.85 190.68 54685.03 88888.00 2015-01-27 12:14:59.125 027 12528.88 190.62 54685.03 88888.00 2015-01-27 12:14:59.250 027 12528.85 190.60 54685.03 88888.00 2015-01-27 12:14:59.375 027 12528.88 190.65 54685.05 88888.00 2015-01-27 12:14:59.500 027 12528.92 190.68 54685.05 88888.00 2015-01-27 12:14:59.625 027 12528.95 190.68 54685.05 88888.00 2015-01-27 12:14:59.750 027 12528.92 190.65 54685.03 88888.00 2015-01-27 12:14:59.875 027 12528.88 190.60 54685.03 88888.00 2015-01-27 12:15:00.000 027 12528.88 190.62 54685.03 88888.00 2015-01-27 12:15:00.125 027 12528.88 190.62 54685.03 88888.00 2015-01-27 12:15:00.250 027 12528.83 190.60 54685.03 88888.00 2015-01-27 12:15:00.375 027 12528.83 190.60 54685.05 88888.00 2015-01-27 12:15:00.500 027 12528.77 190.65 54685.05 88888.00 2015-01-27 12:15:00.625 027 12528.80 190.65 54685.03 88888.00 2015-01-27 12:15:00.750 027 12528.83 190.65 54685.05 88888.00 2015-01-27 12:15:00.875 027 12528.83 190.65 54685.05 88888.00 2015-01-27 12:15:01.000 027 12528.80 190.62 54685.03 88888.00 2015-01-27 12:15:01.125 027 12528.77 190.62 54685.03 88888.00 2015-01-27 12:15:01.250 027 12528.73 190.57 54685.00 88888.00 2015-01-27 12:15:01.375 027 12528.70 190.62 54685.00 88888.00 2015-01-27 12:15:01.500 027 12528.65 190.62 54685.00 88888.00 2015-01-27 12:15:01.625 027 12528.62 190.65 54685.00 88888.00 2015-01-27 12:15:01.750 027 12528.62 190.68 54685.03 88888.00 2015-01-27 12:15:01.875 027 12528.65 190.65 54685.03 88888.00 2015-01-27 12:15:02.000 027 12528.65 190.62 54685.03 88888.00 2015-01-27 12:15:02.125 027 12528.65 190.65 54685.03 88888.00 2015-01-27 12:15:02.250 027 12528.62 190.62 54685.03 88888.00 2015-01-27 12:15:02.375 027 12528.62 190.62 54685.00 88888.00 2015-01-27 12:15:02.500 027 12528.62 190.60 54685.00 88888.00 2015-01-27 12:15:02.625 027 12528.67 190.60 54685.03 88888.00 2015-01-27 12:15:02.750 027 12528.70 190.62 54685.03 88888.00 2015-01-27 12:15:02.875 027 12528.60 190.68 54685.03 88888.00 2015-01-27 12:15:03.000 027 12528.50 190.65 54685.03 88888.00 2015-01-27 12:15:03.125 027 12528.50 190.68 54685.07 88888.00 2015-01-27 12:15:03.250 027 12528.48 190.65 54685.07 88888.00 2015-01-27 12:15:03.375 027 12528.45 190.62 54685.05 88888.00 2015-01-27 12:15:03.500 027 12528.42 190.62 54685.00 88888.00 2015-01-27 12:15:03.625 027 12528.45 190.65 54685.03 88888.00 2015-01-27 12:15:03.750 027 12528.45 190.68 54685.05 88888.00 2015-01-27 12:15:03.875 027 12528.42 190.68 54685.03 88888.00 2015-01-27 12:15:04.000 027 12528.35 190.68 54685.05 88888.00 2015-01-27 12:15:04.125 027 12528.35 190.70 54685.05 88888.00 2015-01-27 12:15:04.250 027 12528.35 190.68 54685.05 88888.00 2015-01-27 12:15:04.375 027 12528.42 190.70 54685.05 88888.00 2015-01-27 12:15:04.500 027 12528.48 190.68 54685.03 88888.00 2015-01-27 12:15:04.625 027 12528.48 190.68 54685.03 88888.00 2015-01-27 12:15:04.750 027 12528.48 190.68 54685.03 88888.00 2015-01-27 12:15:04.875 027 12528.45 190.68 54685.05 88888.00 2015-01-27 12:15:05.000 027 12528.40 190.70 54685.03 88888.00 2015-01-27 12:15:05.125 027 12528.42 190.70 54685.05 88888.00 2015-01-27 12:15:05.250 027 12528.38 190.68 54685.07 88888.00 2015-01-27 12:15:05.375 027 12528.33 190.70 54685.07 88888.00 2015-01-27 12:15:05.500 027 12528.27 190.68 54685.05 88888.00 2015-01-27 12:15:05.625 027 12528.30 190.68 54685.05 88888.00 2015-01-27 12:15:05.750 027 12528.38 190.68 54685.05 88888.00 2015-01-27 12:15:05.875 027 12528.35 190.65 54685.05 88888.00 2015-01-27 12:15:06.000 027 12528.25 190.65 54685.03 88888.00 2015-01-27 12:15:06.125 027 12528.20 190.68 54685.03 88888.00 2015-01-27 12:15:06.250 027 12528.23 190.70 54685.07 88888.00 2015-01-27 12:15:06.375 027 12528.23 190.70 54685.03 88888.00 2015-01-27 12:15:06.500 027 12528.25 190.75 54685.05 88888.00 2015-01-27 12:15:06.625 027 12528.27 190.75 54685.03 88888.00 2015-01-27 12:15:06.750 027 12528.23 190.75 54685.05 88888.00 2015-01-27 12:15:06.875 027 12528.20 190.78 54685.05 88888.00 2015-01-27 12:15:07.000 027 12528.20 190.75 54685.05 88888.00 2015-01-27 12:15:07.125 027 12528.17 190.70 54685.03 88888.00 2015-01-27 12:15:07.250 027 12528.15 190.72 54685.05 88888.00 2015-01-27 12:15:07.375 027 12528.10 190.78 54685.05 88888.00 2015-01-27 12:15:07.500 027 12528.05 190.78 54685.03 88888.00 2015-01-27 12:15:07.625 027 12528.08 190.75 54685.05 88888.00 2015-01-27 12:15:07.750 027 12528.08 190.72 54685.05 88888.00 2015-01-27 12:15:07.875 027 12528.08 190.75 54685.05 88888.00 2015-01-27 12:15:08.000 027 12528.08 190.78 54685.03 88888.00 2015-01-27 12:15:08.125 027 12528.02 190.75 54685.05 88888.00 2015-01-27 12:15:08.250 027 12527.98 190.72 54685.05 88888.00 2015-01-27 12:15:08.375 027 12527.98 190.75 54685.05 88888.00 2015-01-27 12:15:08.500 027 12528.00 190.78 54685.05 88888.00 2015-01-27 12:15:08.625 027 12528.02 190.80 54685.07 88888.00 2015-01-27 12:15:08.750 027 12528.00 190.80 54685.07 88888.00 2015-01-27 12:15:08.875 027 12527.98 190.78 54685.05 88888.00 2015-01-27 12:15:09.000 027 12527.95 190.75 54685.05 88888.00 2015-01-27 12:15:09.125 027 12527.92 190.78 54685.07 88888.00 2015-01-27 12:15:09.250 027 12527.88 190.78 54685.07 88888.00 2015-01-27 12:15:09.375 027 12527.95 190.82 54685.07 88888.00 2015-01-27 12:15:09.500 027 12527.95 190.82 54685.07 88888.00 2015-01-27 12:15:09.625 027 12527.90 190.80 54685.05 88888.00 2015-01-27 12:15:09.750 027 12527.92 190.78 54685.05 88888.00 2015-01-27 12:15:09.875 027 12527.98 190.78 54685.05 88888.00 2015-01-27 12:15:10.000 027 12527.98 190.78 54685.05 88888.00 2015-01-27 12:15:10.125 027 12527.98 190.80 54685.07 88888.00 2015-01-27 12:15:10.250 027 12527.98 190.80 54685.07 88888.00 2015-01-27 12:15:10.375 027 12528.05 190.78 54685.07 88888.00 2015-01-27 12:15:10.500 027 12527.98 190.80 54685.05 88888.00 2015-01-27 12:15:10.625 027 12527.90 190.78 54685.05 88888.00 2015-01-27 12:15:10.750 027 12527.85 190.78 54685.07 88888.00 2015-01-27 12:15:10.875 027 12527.88 190.80 54685.07 88888.00 2015-01-27 12:15:11.000 027 12527.90 190.80 54685.05 88888.00 2015-01-27 12:15:11.125 027 12527.95 190.82 54685.05 88888.00 2015-01-27 12:15:11.250 027 12527.95 190.82 54685.05 88888.00 2015-01-27 12:15:11.375 027 12528.05 190.85 54685.07 88888.00 2015-01-27 12:15:11.500 027 12528.02 190.82 54685.07 88888.00 2015-01-27 12:15:11.625 027 12527.98 190.82 54685.05 88888.00 2015-01-27 12:15:11.750 027 12527.95 190.78 54685.03 88888.00 2015-01-27 12:15:11.875 027 12527.88 190.82 54685.05 88888.00 2015-01-27 12:15:12.000 027 12527.90 190.82 54685.05 88888.00 2015-01-27 12:15:12.125 027 12527.92 190.82 54685.07 88888.00 2015-01-27 12:15:12.250 027 12527.92 190.82 54685.07 88888.00 2015-01-27 12:15:12.375 027 12527.95 190.82 54685.07 88888.00 2015-01-27 12:15:12.500 027 12527.90 190.82 54685.10 88888.00 2015-01-27 12:15:12.625 027 12527.80 190.80 54685.10 88888.00 2015-01-27 12:15:12.750 027 12527.75 190.82 54685.07 88888.00 2015-01-27 12:15:12.875 027 12527.80 190.82 54685.10 88888.00 2015-01-27 12:15:13.000 027 12527.88 190.82 54685.07 88888.00 2015-01-27 12:15:13.125 027 12527.83 190.80 54685.10 88888.00 2015-01-27 12:15:13.250 027 12527.77 190.82 54685.15 88888.00 2015-01-27 12:15:13.375 027 12527.90 190.88 54685.12 88888.00 2015-01-27 12:15:13.500 027 12527.85 190.88 54685.10 88888.00 2015-01-27 12:15:13.625 027 12527.85 190.90 54685.10 88888.00 2015-01-27 12:15:13.750 027 12527.90 190.88 54685.07 88888.00 2015-01-27 12:15:13.875 027 12527.92 190.85 54685.05 88888.00 2015-01-27 12:15:14.000 027 12527.83 190.82 54685.03 88888.00 2015-01-27 12:15:14.125 027 12527.75 190.80 54685.05 88888.00 2015-01-27 12:15:14.250 027 12527.75 190.82 54685.12 88888.00 2015-01-27 12:15:14.375 027 12527.77 190.88 54685.12 88888.00 2015-01-27 12:15:14.500 027 12527.77 190.88 54685.12 88888.00 2015-01-27 12:15:14.625 027 12527.75 190.85 54685.10 88888.00 2015-01-27 12:15:14.750 027 12527.80 190.85 54685.10 88888.00 2015-01-27 12:15:14.875 027 12527.85 190.85 54685.12 88888.00 2015-01-27 12:15:15.000 027 12527.85 190.85 54685.10 88888.00 2015-01-27 12:15:15.125 027 12527.90 190.85 54685.12 88888.00 2015-01-27 12:15:15.250 027 12527.88 190.82 54685.12 88888.00 2015-01-27 12:15:15.375 027 12527.90 190.80 54685.07 88888.00 2015-01-27 12:15:15.500 027 12527.88 190.82 54685.05 88888.00 2015-01-27 12:15:15.625 027 12527.85 190.80 54685.05 88888.00 2015-01-27 12:15:15.750 027 12527.88 190.80 54685.05 88888.00 2015-01-27 12:15:15.875 027 12527.85 190.82 54685.05 88888.00 2015-01-27 12:15:16.000 027 12527.85 190.82 54685.05 88888.00 2015-01-27 12:15:16.125 027 12527.88 190.82 54685.07 88888.00 2015-01-27 12:15:16.250 027 12527.80 190.80 54685.07 88888.00 2015-01-27 12:15:16.375 027 12527.77 190.80 54685.00 88888.00 2015-01-27 12:15:16.500 027 12527.83 190.80 54685.00 88888.00 2015-01-27 12:15:16.625 027 12527.83 190.78 54685.03 88888.00 2015-01-27 12:15:16.750 027 12527.83 190.78 54685.03 88888.00 2015-01-27 12:15:16.875 027 12527.75 190.80 54685.05 88888.00 2015-01-27 12:15:17.000 027 12527.80 190.78 54685.05 88888.00 2015-01-27 12:15:17.125 027 12527.80 190.78 54685.05 88888.00 2015-01-27 12:15:17.250 027 12527.77 190.80 54685.07 88888.00 2015-01-27 12:15:17.375 027 12527.80 190.78 54685.05 88888.00 2015-01-27 12:15:17.500 027 12527.77 190.78 54685.03 88888.00 2015-01-27 12:15:17.625 027 12527.83 190.75 54685.05 88888.00 2015-01-27 12:15:17.750 027 12527.85 190.75 54685.05 88888.00 2015-01-27 12:15:17.875 027 12527.85 190.75 54685.05 88888.00 2015-01-27 12:15:18.000 027 12527.80 190.72 54685.05 88888.00 2015-01-27 12:15:18.125 027 12527.75 190.75 54685.07 88888.00 2015-01-27 12:15:18.250 027 12527.75 190.78 54685.05 88888.00 2015-01-27 12:15:18.375 027 12527.83 190.78 54685.05 88888.00 2015-01-27 12:15:18.500 027 12527.88 190.75 54685.05 88888.00 2015-01-27 12:15:18.625 027 12527.88 190.75 54685.05 88888.00 2015-01-27 12:15:18.750 027 12527.83 190.75 54685.03 88888.00 2015-01-27 12:15:18.875 027 12527.88 190.72 54685.03 88888.00 2015-01-27 12:15:19.000 027 12527.88 190.68 54685.00 88888.00 2015-01-27 12:15:19.125 027 12527.90 190.72 54685.03 88888.00 2015-01-27 12:15:19.250 027 12527.88 190.72 54685.05 88888.00 2015-01-27 12:15:19.375 027 12527.88 190.72 54685.05 88888.00 2015-01-27 12:15:19.500 027 12527.92 190.75 54685.07 88888.00 2015-01-27 12:15:19.625 027 12527.90 190.75 54685.07 88888.00 2015-01-27 12:15:19.750 027 12527.95 190.72 54685.07 88888.00 2015-01-27 12:15:19.875 027 12527.92 190.70 54685.05 88888.00 2015-01-27 12:15:20.000 027 12527.92 190.68 54685.03 88888.00 2015-01-27 12:15:20.125 027 12527.90 190.65 54685.03 88888.00 2015-01-27 12:15:20.250 027 12527.85 190.65 54685.03 88888.00 2015-01-27 12:15:20.375 027 12527.88 190.68 54685.05 88888.00 2015-01-27 12:15:20.500 027 12527.95 190.72 54685.07 88888.00 2015-01-27 12:15:20.625 027 12528.00 190.72 54685.05 88888.00 2015-01-27 12:15:20.750 027 12528.00 190.70 54685.07 88888.00 2015-01-27 12:15:20.875 027 12528.02 190.70 54685.05 88888.00 2015-01-27 12:15:21.000 027 12528.02 190.68 54685.03 88888.00 2015-01-27 12:15:21.125 027 12528.02 190.68 54685.05 88888.00 2015-01-27 12:15:21.250 027 12528.00 190.68 54685.07 88888.00 2015-01-27 12:15:21.375 027 12528.05 190.68 54685.05 88888.00 2015-01-27 12:15:21.500 027 12528.02 190.70 54685.05 88888.00 2015-01-27 12:15:21.625 027 12528.02 190.65 54685.05 88888.00 2015-01-27 12:15:21.750 027 12528.08 190.65 54685.05 88888.00 2015-01-27 12:15:21.875 027 12528.10 190.62 54685.03 88888.00 2015-01-27 12:15:22.000 027 12528.15 190.60 54685.03 88888.00 2015-01-27 12:15:22.125 027 12528.10 190.60 54685.03 88888.00 2015-01-27 12:15:22.250 027 12528.10 190.62 54685.03 88888.00 2015-01-27 12:15:22.375 027 12528.08 190.60 54685.05 88888.00 2015-01-27 12:15:22.500 027 12528.08 190.62 54685.05 88888.00 2015-01-27 12:15:22.625 027 12528.08 190.62 54685.05 88888.00 2015-01-27 12:15:22.750 027 12528.05 190.62 54685.00 88888.00 2015-01-27 12:15:22.875 027 12528.05 190.60 54684.97 88888.00 2015-01-27 12:15:23.000 027 12528.10 190.60 54684.97 88888.00 2015-01-27 12:15:23.125 027 12528.10 190.57 54684.97 88888.00 2015-01-27 12:15:23.250 027 12528.05 190.55 54684.97 88888.00 2015-01-27 12:15:23.375 027 12528.08 190.57 54684.97 88888.00 2015-01-27 12:15:23.500 027 12528.12 190.60 54684.97 88888.00 2015-01-27 12:15:23.625 027 12528.12 190.57 54684.97 88888.00 2015-01-27 12:15:23.750 027 12528.08 190.57 54684.97 88888.00 2015-01-27 12:15:23.875 027 12528.10 190.55 54684.97 88888.00 2015-01-27 12:15:24.000 027 12528.12 190.55 54684.97 88888.00 2015-01-27 12:15:24.125 027 12528.12 190.53 54684.97 88888.00 2015-01-27 12:15:24.250 027 12528.10 190.53 54684.97 88888.00 2015-01-27 12:15:24.375 027 12528.17 190.53 54684.97 88888.00 2015-01-27 12:15:24.500 027 12528.15 190.53 54684.97 88888.00 2015-01-27 12:15:24.625 027 12528.08 190.57 54684.97 88888.00 2015-01-27 12:15:24.750 027 12528.10 190.55 54684.97 88888.00 2015-01-27 12:15:24.875 027 12528.15 190.53 54685.00 88888.00 2015-01-27 12:15:25.000 027 12528.15 190.47 54684.97 88888.00 2015-01-27 12:15:25.125 027 12528.20 190.47 54684.97 88888.00 2015-01-27 12:15:25.250 027 12528.17 190.50 54684.97 88888.00 2015-01-27 12:15:25.375 027 12528.17 190.53 54685.00 88888.00 2015-01-27 12:15:25.500 027 12528.15 190.53 54685.00 88888.00 2015-01-27 12:15:25.625 027 12528.17 190.50 54684.97 88888.00 2015-01-27 12:15:25.750 027 12528.25 190.50 54684.97 88888.00 2015-01-27 12:15:25.875 027 12528.33 190.47 54684.97 88888.00 2015-01-27 12:15:26.000 027 12528.33 190.45 54684.95 88888.00 2015-01-27 12:15:26.125 027 12528.30 190.47 54684.97 88888.00 2015-01-27 12:15:26.250 027 12528.23 190.45 54684.97 88888.00 2015-01-27 12:15:26.375 027 12528.17 190.45 54684.95 88888.00 2015-01-27 12:15:26.500 027 12528.23 190.47 54684.97 88888.00 2015-01-27 12:15:26.625 027 12528.30 190.47 54685.00 88888.00 2015-01-27 12:15:26.750 027 12528.30 190.50 54685.00 88888.00 2015-01-27 12:15:26.875 027 12528.27 190.47 54685.00 88888.00 2015-01-27 12:15:27.000 027 12528.23 190.47 54684.97 88888.00 2015-01-27 12:15:27.125 027 12528.20 190.45 54684.97 88888.00 2015-01-27 12:15:27.250 027 12528.20 190.40 54684.97 88888.00 2015-01-27 12:15:27.375 027 12528.27 190.43 54684.97 88888.00 2015-01-27 12:15:27.500 027 12528.25 190.40 54684.97 88888.00 2015-01-27 12:15:27.625 027 12528.23 190.43 54684.97 88888.00 2015-01-27 12:15:27.750 027 12528.23 190.45 54684.97 88888.00 2015-01-27 12:15:27.875 027 12528.30 190.45 54684.97 88888.00 2015-01-27 12:15:28.000 027 12528.35 190.43 54684.97 88888.00 2015-01-27 12:15:28.125 027 12528.30 190.45 54684.95 88888.00 2015-01-27 12:15:28.250 027 12528.30 190.45 54684.95 88888.00 2015-01-27 12:15:28.375 027 12528.40 190.45 54684.95 88888.00 2015-01-27 12:15:28.500 027 12528.35 190.43 54684.95 88888.00 2015-01-27 12:15:28.625 027 12528.33 190.45 54684.95 88888.00 2015-01-27 12:15:28.750 027 12528.33 190.43 54684.95 88888.00 2015-01-27 12:15:28.875 027 12528.33 190.38 54684.93 88888.00 2015-01-27 12:15:29.000 027 12528.40 190.38 54684.93 88888.00 2015-01-27 12:15:29.125 027 12528.45 190.43 54684.93 88888.00 2015-01-27 12:15:29.250 027 12528.45 190.40 54684.93 88888.00 2015-01-27 12:15:29.375 027 12528.45 190.43 54684.93 88888.00 2015-01-27 12:15:29.500 027 12528.45 190.43 54684.95 88888.00 2015-01-27 12:15:29.625 027 12528.40 190.43 54684.93 88888.00 2015-01-27 12:15:29.750 027 12528.45 190.43 54684.93 88888.00 2015-01-27 12:15:29.875 027 12528.48 190.40 54684.95 88888.00 2015-01-27 12:15:30.000 027 12528.48 190.38 54684.97 88888.00 2015-01-27 12:15:30.125 027 12528.48 190.38 54684.97 88888.00 2015-01-27 12:15:30.250 027 12528.45 190.38 54684.97 88888.00 2015-01-27 12:15:30.375 027 12528.50 190.40 54684.95 88888.00 2015-01-27 12:15:30.500 027 12528.50 190.43 54684.95 88888.00 2015-01-27 12:15:30.625 027 12528.52 190.40 54684.95 88888.00 2015-01-27 12:15:30.750 027 12528.50 190.38 54684.95 88888.00 2015-01-27 12:15:30.875 027 12528.50 190.40 54684.95 88888.00 2015-01-27 12:15:31.000 027 12528.55 190.38 54684.95 88888.00 2015-01-27 12:15:31.125 027 12528.50 190.38 54684.95 88888.00 2015-01-27 12:15:31.250 027 12528.45 190.38 54684.97 88888.00 2015-01-27 12:15:31.375 027 12528.52 190.38 54684.95 88888.00 2015-01-27 12:15:31.500 027 12528.50 190.38 54684.97 88888.00 2015-01-27 12:15:31.625 027 12528.50 190.38 54684.97 88888.00 2015-01-27 12:15:31.750 027 12528.50 190.38 54684.95 88888.00 2015-01-27 12:15:31.875 027 12528.60 190.35 54684.95 88888.00 2015-01-27 12:15:32.000 027 12528.65 190.35 54684.93 88888.00 2015-01-27 12:15:32.125 027 12528.67 190.35 54684.95 88888.00 2015-01-27 12:15:32.250 027 12528.65 190.38 54684.97 88888.00 2015-01-27 12:15:32.375 027 12528.65 190.35 54684.95 88888.00 2015-01-27 12:15:32.500 027 12528.62 190.30 54684.93 88888.00 2015-01-27 12:15:32.625 027 12528.60 190.30 54684.95 88888.00 2015-01-27 12:15:32.750 027 12528.60 190.30 54684.95 88888.00 2015-01-27 12:15:32.875 027 12528.62 190.35 54684.95 88888.00 2015-01-27 12:15:33.000 027 12528.65 190.38 54684.97 88888.00 2015-01-27 12:15:33.125 027 12528.65 190.38 54684.95 88888.00 2015-01-27 12:15:33.250 027 12528.62 190.30 54684.93 88888.00 2015-01-27 12:15:33.375 027 12528.62 190.30 54684.93 88888.00 2015-01-27 12:15:33.500 027 12528.62 190.28 54684.90 88888.00 2015-01-27 12:15:33.625 027 12528.62 190.28 54684.90 88888.00 2015-01-27 12:15:33.750 027 12528.73 190.30 54684.93 88888.00 2015-01-27 12:15:33.875 027 12528.65 190.32 54684.93 88888.00 2015-01-27 12:15:34.000 027 12528.55 190.32 54684.93 88888.00 2015-01-27 12:15:34.125 027 12528.58 190.30 54684.90 88888.00 2015-01-27 12:15:34.250 027 12528.60 190.30 54684.90 88888.00 2015-01-27 12:15:34.375 027 12528.60 190.32 54684.90 88888.00 2015-01-27 12:15:34.500 027 12528.62 190.32 54684.90 88888.00 2015-01-27 12:15:34.625 027 12528.62 190.32 54684.90 88888.00 2015-01-27 12:15:34.750 027 12528.65 190.32 54684.90 88888.00 2015-01-27 12:15:34.875 027 12528.73 190.32 54684.90 88888.00 2015-01-27 12:15:35.000 027 12528.77 190.32 54684.90 88888.00 2015-01-27 12:15:35.125 027 12528.80 190.35 54684.93 88888.00 2015-01-27 12:15:35.250 027 12528.77 190.32 54684.93 88888.00 2015-01-27 12:15:35.375 027 12528.73 190.30 54684.90 88888.00 2015-01-27 12:15:35.500 027 12528.75 190.32 54684.88 88888.00 2015-01-27 12:15:35.625 027 12528.75 190.32 54684.90 88888.00 2015-01-27 12:15:35.750 027 12528.73 190.30 54684.93 88888.00 2015-01-27 12:15:35.875 027 12528.70 190.30 54684.90 88888.00 2015-01-27 12:15:36.000 027 12528.75 190.30 54684.90 88888.00 2015-01-27 12:15:36.125 027 12528.77 190.32 54684.93 88888.00 2015-01-27 12:15:36.250 027 12528.77 190.32 54684.93 88888.00 2015-01-27 12:15:36.375 027 12528.83 190.35 54684.93 88888.00 2015-01-27 12:15:36.500 027 12528.85 190.30 54684.93 88888.00 2015-01-27 12:15:36.625 027 12528.85 190.30 54684.90 88888.00 2015-01-27 12:15:36.750 027 12528.90 190.32 54684.90 88888.00 2015-01-27 12:15:36.875 027 12528.92 190.30 54684.93 88888.00 2015-01-27 12:15:37.000 027 12528.98 190.35 54684.93 88888.00 2015-01-27 12:15:37.125 027 12528.88 190.32 54684.93 88888.00 2015-01-27 12:15:37.250 027 12528.80 190.28 54684.93 88888.00 2015-01-27 12:15:37.375 027 12528.83 190.32 54684.93 88888.00 2015-01-27 12:15:37.500 027 12528.80 190.30 54684.95 88888.00 2015-01-27 12:15:37.625 027 12528.80 190.28 54684.95 88888.00 2015-01-27 12:15:37.750 027 12528.80 190.25 54684.95 88888.00 2015-01-27 12:15:37.875 027 12528.80 190.25 54684.93 88888.00 2015-01-27 12:15:38.000 027 12528.85 190.25 54684.93 88888.00 2015-01-27 12:15:38.125 027 12528.85 190.28 54684.95 88888.00 2015-01-27 12:15:38.250 027 12528.83 190.25 54684.95 88888.00 2015-01-27 12:15:38.375 027 12528.80 190.25 54684.95 88888.00 2015-01-27 12:15:38.500 027 12528.77 190.20 54684.95 88888.00 2015-01-27 12:15:38.625 027 12528.83 190.25 54684.95 88888.00 2015-01-27 12:15:38.750 027 12528.85 190.25 54684.97 88888.00 2015-01-27 12:15:38.875 027 12528.85 190.25 54684.95 88888.00 2015-01-27 12:15:39.000 027 12528.83 190.25 54684.95 88888.00 2015-01-27 12:15:39.125 027 12528.80 190.28 54684.95 88888.00 2015-01-27 12:15:39.250 027 12528.90 190.28 54684.97 88888.00 2015-01-27 12:15:39.375 027 12528.95 190.28 54684.97 88888.00 2015-01-27 12:15:39.500 027 12528.88 190.28 54684.95 88888.00 2015-01-27 12:15:39.625 027 12528.80 190.25 54684.93 88888.00 2015-01-27 12:15:39.750 027 12528.75 190.25 54684.93 88888.00 2015-01-27 12:15:39.875 027 12528.75 190.25 54684.93 88888.00 2015-01-27 12:15:40.000 027 12528.77 190.25 54684.93 88888.00 2015-01-27 12:15:40.125 027 12528.83 190.20 54684.95 88888.00 2015-01-27 12:15:40.250 027 12528.83 190.18 54684.97 88888.00 2015-01-27 12:15:40.375 027 12528.83 190.22 54684.97 88888.00 2015-01-27 12:15:40.500 027 12528.77 190.22 54684.97 88888.00 2015-01-27 12:15:40.625 027 12528.83 190.22 54685.00 88888.00 2015-01-27 12:15:40.750 027 12528.85 190.20 54684.97 88888.00 2015-01-27 12:15:40.875 027 12528.83 190.20 54684.97 88888.00 2015-01-27 12:15:41.000 027 12528.77 190.20 54684.95 88888.00 2015-01-27 12:15:41.125 027 12528.77 190.22 54684.97 88888.00 2015-01-27 12:15:41.250 027 12528.83 190.20 54684.97 88888.00 2015-01-27 12:15:41.375 027 12528.85 190.20 54684.97 88888.00 2015-01-27 12:15:41.500 027 12528.85 190.22 54684.97 88888.00 2015-01-27 12:15:41.625 027 12528.85 190.22 54684.97 88888.00 2015-01-27 12:15:41.750 027 12528.85 190.22 54685.00 88888.00 2015-01-27 12:15:41.875 027 12528.85 190.22 54685.00 88888.00 2015-01-27 12:15:42.000 027 12528.85 190.25 54685.00 88888.00 2015-01-27 12:15:42.125 027 12528.80 190.25 54685.00 88888.00 2015-01-27 12:15:42.250 027 12528.77 190.18 54684.97 88888.00 2015-01-27 12:15:42.375 027 12528.83 190.20 54684.97 88888.00 2015-01-27 12:15:42.500 027 12528.83 190.20 54684.97 88888.00 2015-01-27 12:15:42.625 027 12528.77 190.15 54685.00 88888.00 2015-01-27 12:15:42.750 027 12528.70 190.15 54685.00 88888.00 2015-01-27 12:15:42.875 027 12528.70 190.20 54685.03 88888.00 2015-01-27 12:15:43.000 027 12528.73 190.18 54685.03 88888.00 2015-01-27 12:15:43.125 027 12528.75 190.15 54685.00 88888.00 2015-01-27 12:15:43.250 027 12528.75 190.18 54685.03 88888.00 2015-01-27 12:15:43.375 027 12528.75 190.15 54684.97 88888.00 2015-01-27 12:15:43.500 027 12528.67 190.07 54685.00 88888.00 2015-01-27 12:15:43.625 027 12528.67 190.15 54685.00 88888.00 2015-01-27 12:15:43.750 027 12528.70 190.15 54685.00 88888.00 2015-01-27 12:15:43.875 027 12528.73 190.12 54685.00 88888.00 2015-01-27 12:15:44.000 027 12528.75 190.12 54685.03 88888.00 2015-01-27 12:15:44.125 027 12528.75 190.12 54685.05 88888.00 2015-01-27 12:15:44.250 027 12528.70 190.15 54685.03 88888.00 2015-01-27 12:15:44.375 027 12528.73 190.12 54685.00 88888.00 2015-01-27 12:15:44.500 027 12528.73 190.12 54685.00 88888.00 2015-01-27 12:15:44.625 027 12528.70 190.12 54685.03 88888.00 2015-01-27 12:15:44.750 027 12528.80 190.15 54685.07 88888.00 2015-01-27 12:15:44.875 027 12528.75 190.10 54685.05 88888.00 2015-01-27 12:15:45.000 027 12528.67 190.10 54685.03 88888.00 2015-01-27 12:15:45.125 027 12528.73 190.12 54685.05 88888.00 2015-01-27 12:15:45.250 027 12528.73 190.12 54685.03 88888.00 2015-01-27 12:15:45.375 027 12528.70 190.10 54685.00 88888.00 2015-01-27 12:15:45.500 027 12528.62 190.10 54685.03 88888.00 2015-01-27 12:15:45.625 027 12528.60 190.07 54685.03 88888.00 2015-01-27 12:15:45.750 027 12528.58 190.05 54684.97 88888.00 2015-01-27 12:15:45.875 027 12528.62 190.07 54685.03 88888.00 2015-01-27 12:15:46.000 027 12528.70 190.12 54685.05 88888.00 2015-01-27 12:15:46.125 027 12528.65 190.07 54685.05 88888.00 2015-01-27 12:15:46.250 027 12528.60 190.07 54685.03 88888.00 2015-01-27 12:15:46.375 027 12528.58 190.05 54685.05 88888.00 2015-01-27 12:15:46.500 027 12528.55 190.05 54685.05 88888.00 2015-01-27 12:15:46.625 027 12528.58 190.05 54685.05 88888.00 2015-01-27 12:15:46.750 027 12528.60 190.05 54685.10 88888.00 2015-01-27 12:15:46.875 027 12528.60 190.05 54685.07 88888.00 2015-01-27 12:15:47.000 027 12528.60 190.05 54685.05 88888.00 2015-01-27 12:15:47.125 027 12528.58 190.07 54685.10 88888.00 2015-01-27 12:15:47.250 027 12528.55 190.03 54685.10 88888.00 2015-01-27 12:15:47.375 027 12528.52 190.03 54685.07 88888.00 2015-01-27 12:15:47.500 027 12528.50 190.05 54685.07 88888.00 2015-01-27 12:15:47.625 027 12528.50 190.05 54685.07 88888.00 2015-01-27 12:15:47.750 027 12528.50 190.05 54685.07 88888.00 2015-01-27 12:15:47.875 027 12528.52 190.03 54685.10 88888.00 2015-01-27 12:15:48.000 027 12528.55 190.05 54685.10 88888.00 2015-01-27 12:15:48.125 027 12528.50 190.07 54685.12 88888.00 2015-01-27 12:15:48.250 027 12528.55 190.05 54685.12 88888.00 2015-01-27 12:15:48.375 027 12528.55 190.03 54685.12 88888.00 2015-01-27 12:15:48.500 027 12528.52 190.03 54685.10 88888.00 2015-01-27 12:15:48.625 027 12528.48 190.03 54685.07 88888.00 2015-01-27 12:15:48.750 027 12528.45 190.00 54685.10 88888.00 2015-01-27 12:15:48.875 027 12528.52 190.00 54685.10 88888.00 2015-01-27 12:15:49.000 027 12528.58 189.97 54685.10 88888.00 2015-01-27 12:15:49.125 027 12528.55 190.00 54685.12 88888.00 2015-01-27 12:15:49.250 027 12528.42 189.95 54685.10 88888.00 2015-01-27 12:15:49.375 027 12528.48 189.97 54685.12 88888.00 2015-01-27 12:15:49.500 027 12528.48 190.00 54685.12 88888.00 2015-01-27 12:15:49.625 027 12528.48 189.97 54685.15 88888.00 2015-01-27 12:15:49.750 027 12528.52 189.97 54685.15 88888.00 2015-01-27 12:15:49.875 027 12528.50 190.00 54685.12 88888.00 2015-01-27 12:15:50.000 027 12528.48 190.00 54685.12 88888.00 2015-01-27 12:15:50.125 027 12528.45 189.97 54685.15 88888.00 2015-01-27 12:15:50.250 027 12528.42 189.95 54685.15 88888.00 2015-01-27 12:15:50.375 027 12528.48 189.93 54685.10 88888.00 2015-01-27 12:15:50.500 027 12528.48 189.95 54685.15 88888.00 2015-01-27 12:15:50.625 027 12528.45 189.93 54685.12 88888.00 2015-01-27 12:15:50.750 027 12528.50 189.95 54685.18 88888.00 2015-01-27 12:15:50.875 027 12528.50 189.93 54685.18 88888.00 2015-01-27 12:15:51.000 027 12528.45 189.93 54685.15 88888.00 2015-01-27 12:15:51.125 027 12528.48 189.90 54685.20 88888.00 2015-01-27 12:15:51.250 027 12528.42 189.88 54685.18 88888.00 2015-01-27 12:15:51.375 027 12528.40 189.90 54685.12 88888.00 2015-01-27 12:15:51.500 027 12528.33 189.88 54685.12 88888.00 2015-01-27 12:15:51.625 027 12528.30 189.90 54685.15 88888.00 2015-01-27 12:15:51.750 027 12528.33 189.85 54685.15 88888.00 2015-01-27 12:15:51.875 027 12528.35 189.85 54685.18 88888.00 2015-01-27 12:15:52.000 027 12528.35 189.82 54685.15 88888.00 2015-01-27 12:15:52.125 027 12528.35 189.82 54685.18 88888.00 2015-01-27 12:15:52.250 027 12528.35 189.78 54685.18 88888.00 2015-01-27 12:15:52.375 027 12528.40 189.80 54685.18 88888.00 2015-01-27 12:15:52.500 027 12528.45 189.80 54685.18 88888.00 2015-01-27 12:15:52.625 027 12528.48 189.82 54685.20 88888.00 2015-01-27 12:15:52.750 027 12528.55 189.85 54685.18 88888.00 2015-01-27 12:15:52.875 027 12528.48 189.82 54685.18 88888.00 2015-01-27 12:15:53.000 027 12528.50 189.80 54685.15 88888.00 2015-01-27 12:15:53.125 027 12528.50 189.78 54685.15 88888.00 2015-01-27 12:15:53.250 027 12528.45 189.78 54685.15 88888.00 2015-01-27 12:15:53.375 027 12528.45 189.78 54685.15 88888.00 2015-01-27 12:15:53.500 027 12528.42 189.78 54685.15 88888.00 2015-01-27 12:15:53.625 027 12528.45 189.75 54685.18 88888.00 2015-01-27 12:15:53.750 027 12528.48 189.75 54685.15 88888.00 2015-01-27 12:15:53.875 027 12528.55 189.78 54685.15 88888.00 2015-01-27 12:15:54.000 027 12528.58 189.82 54685.18 88888.00 2015-01-27 12:15:54.125 027 12528.55 189.80 54685.18 88888.00 2015-01-27 12:15:54.250 027 12528.55 189.72 54685.15 88888.00 2015-01-27 12:15:54.375 027 12528.60 189.72 54685.15 88888.00 2015-01-27 12:15:54.500 027 12528.60 189.70 54685.15 88888.00 2015-01-27 12:15:54.625 027 12528.55 189.70 54685.18 88888.00 2015-01-27 12:15:54.750 027 12528.52 189.75 54685.18 88888.00 2015-01-27 12:15:54.875 027 12528.55 189.72 54685.18 88888.00 2015-01-27 12:15:55.000 027 12528.60 189.70 54685.18 88888.00 2015-01-27 12:15:55.125 027 12528.60 189.68 54685.20 88888.00 2015-01-27 12:15:55.250 027 12528.55 189.68 54685.18 88888.00 2015-01-27 12:15:55.375 027 12528.60 189.72 54685.20 88888.00 2015-01-27 12:15:55.500 027 12528.58 189.70 54685.20 88888.00 2015-01-27 12:15:55.625 027 12528.58 189.65 54685.20 88888.00 2015-01-27 12:15:55.750 027 12528.55 189.68 54685.18 88888.00 2015-01-27 12:15:55.875 027 12528.55 189.68 54685.18 88888.00 2015-01-27 12:15:56.000 027 12528.58 189.68 54685.15 88888.00 2015-01-27 12:15:56.125 027 12528.55 189.65 54685.20 88888.00 2015-01-27 12:15:56.250 027 12528.50 189.65 54685.20 88888.00 2015-01-27 12:15:56.375 027 12528.52 189.65 54685.20 88888.00 2015-01-27 12:15:56.500 027 12528.50 189.65 54685.20 88888.00 2015-01-27 12:15:56.625 027 12528.52 189.65 54685.20 88888.00 2015-01-27 12:15:56.750 027 12528.50 189.62 54685.18 88888.00 2015-01-27 12:15:56.875 027 12528.48 189.65 54685.18 88888.00 2015-01-27 12:15:57.000 027 12528.52 189.68 54685.18 88888.00 2015-01-27 12:15:57.125 027 12528.58 189.65 54685.18 88888.00 2015-01-27 12:15:57.250 027 12528.55 189.62 54685.18 88888.00 2015-01-27 12:15:57.375 027 12528.65 189.62 54685.20 88888.00 2015-01-27 12:15:57.500 027 12528.73 189.60 54685.22 88888.00 2015-01-27 12:15:57.625 027 12528.70 189.60 54685.20 88888.00 2015-01-27 12:15:57.750 027 12528.62 189.62 54685.18 88888.00 2015-01-27 12:15:57.875 027 12528.62 189.60 54685.15 88888.00 2015-01-27 12:15:58.000 027 12528.67 189.60 54685.18 88888.00 2015-01-27 12:15:58.125 027 12528.73 189.60 54685.18 88888.00 2015-01-27 12:15:58.250 027 12528.73 189.57 54685.18 88888.00 2015-01-27 12:15:58.375 027 12528.73 189.60 54685.20 88888.00 2015-01-27 12:15:58.500 027 12528.75 189.60 54685.18 88888.00 2015-01-27 12:15:58.625 027 12528.80 189.57 54685.18 88888.00 2015-01-27 12:15:58.750 027 12528.77 189.60 54685.18 88888.00 2015-01-27 12:15:58.875 027 12528.85 189.60 54685.20 88888.00 2015-01-27 12:15:59.000 027 12528.95 189.60 54685.18 88888.00 2015-01-27 12:15:59.125 027 12528.92 189.60 54685.18 88888.00 2015-01-27 12:15:59.250 027 12528.88 189.57 54685.20 88888.00 2015-01-27 12:15:59.375 027 12528.90 189.57 54685.20 88888.00 2015-01-27 12:15:59.500 027 12528.92 189.57 54685.20 88888.00 2015-01-27 12:15:59.625 027 12528.98 189.55 54685.20 88888.00 2015-01-27 12:15:59.750 027 12528.98 189.50 54685.18 88888.00 2015-01-27 12:15:59.875 027 12528.95 189.50 54685.18 88888.00 2015-01-27 12:16:00.000 027 12528.92 189.53 54685.18 88888.00 2015-01-27 12:16:00.125 027 12528.90 189.53 54685.18 88888.00 2015-01-27 12:16:00.250 027 12528.90 189.50 54685.20 88888.00 2015-01-27 12:16:00.375 027 12529.00 189.53 54685.18 88888.00 2015-01-27 12:16:00.500 027 12528.98 189.53 54685.18 88888.00 2015-01-27 12:16:00.625 027 12528.98 189.53 54685.15 88888.00 2015-01-27 12:16:00.750 027 12529.02 189.53 54685.15 88888.00 2015-01-27 12:16:00.875 027 12529.00 189.53 54685.15 88888.00 2015-01-27 12:16:01.000 027 12528.98 189.53 54685.15 88888.00 2015-01-27 12:16:01.125 027 12529.02 189.47 54685.15 88888.00 2015-01-27 12:16:01.250 027 12529.02 189.50 54685.22 88888.00 2015-01-27 12:16:01.375 027 12529.15 189.55 54685.22 88888.00 2015-01-27 12:16:01.500 027 12529.25 189.53 54685.25 88888.00 2015-01-27 12:16:01.625 027 12529.25 189.50 54685.20 88888.00 2015-01-27 12:16:01.750 027 12529.23 189.50 54685.20 88888.00 2015-01-27 12:16:01.875 027 12529.23 189.50 54685.18 88888.00 2015-01-27 12:16:02.000 027 12529.23 189.45 54685.15 88888.00 2015-01-27 12:16:02.125 027 12529.23 189.43 54685.15 88888.00 2015-01-27 12:16:02.250 027 12529.20 189.40 54685.15 88888.00 2015-01-27 12:16:02.375 027 12529.27 189.43 54685.15 88888.00 2015-01-27 12:16:02.500 027 12529.25 189.47 54685.15 88888.00 2015-01-27 12:16:02.625 027 12529.33 189.47 54685.15 88888.00 2015-01-27 12:16:02.750 027 12529.40 189.47 54685.15 88888.00 2015-01-27 12:16:02.875 027 12529.45 189.45 54685.12 88888.00 2015-01-27 12:16:03.000 027 12529.45 189.45 54685.15 88888.00 2015-01-27 12:16:03.125 027 12529.48 189.47 54685.18 88888.00 2015-01-27 12:16:03.250 027 12529.45 189.43 54685.18 88888.00 2015-01-27 12:16:03.375 027 12529.40 189.40 54685.15 88888.00 2015-01-27 12:16:03.500 027 12529.42 189.38 54685.12 88888.00 2015-01-27 12:16:03.625 027 12529.50 189.40 54685.15 88888.00 2015-01-27 12:16:03.750 027 12529.55 189.40 54685.15 88888.00 2015-01-27 12:16:03.875 027 12529.52 189.40 54685.15 88888.00 2015-01-27 12:16:04.000 027 12529.48 189.40 54685.10 88888.00 2015-01-27 12:16:04.125 027 12529.52 189.43 54685.12 88888.00 2015-01-27 12:16:04.250 027 12529.58 189.45 54685.15 88888.00 2015-01-27 12:16:04.375 027 12529.62 189.43 54685.15 88888.00 2015-01-27 12:16:04.500 027 12529.62 189.40 54685.15 88888.00 2015-01-27 12:16:04.625 027 12529.58 189.40 54685.12 88888.00 2015-01-27 12:16:04.750 027 12529.50 189.40 54685.12 88888.00 2015-01-27 12:16:04.875 027 12529.55 189.43 54685.15 88888.00 2015-01-27 12:16:05.000 027 12529.62 189.43 54685.15 88888.00 2015-01-27 12:16:05.125 027 12529.62 189.43 54685.15 88888.00 2015-01-27 12:16:05.250 027 12529.58 189.40 54685.15 88888.00 2015-01-27 12:16:05.375 027 12529.60 189.40 54685.15 88888.00 2015-01-27 12:16:05.500 027 12529.65 189.40 54685.15 88888.00 2015-01-27 12:16:05.625 027 12529.73 189.40 54685.15 88888.00 2015-01-27 12:16:05.750 027 12529.73 189.40 54685.18 88888.00 2015-01-27 12:16:05.875 027 12529.75 189.40 54685.15 88888.00 2015-01-27 12:16:06.000 027 12529.73 189.40 54685.10 88888.00 2015-01-27 12:16:06.125 027 12529.65 189.35 54685.10 88888.00 2015-01-27 12:16:06.250 027 12529.65 189.35 54685.12 88888.00 2015-01-27 12:16:06.375 027 12529.73 189.40 54685.15 88888.00 2015-01-27 12:16:06.500 027 12529.80 189.40 54685.18 88888.00 2015-01-27 12:16:06.625 027 12529.85 189.40 54685.15 88888.00 2015-01-27 12:16:06.750 027 12529.83 189.38 54685.12 88888.00 2015-01-27 12:16:06.875 027 12529.77 189.32 54685.10 88888.00 2015-01-27 12:16:07.000 027 12529.75 189.38 54685.12 88888.00 2015-01-27 12:16:07.125 027 12529.80 189.40 54685.12 88888.00 2015-01-27 12:16:07.250 027 12529.77 189.35 54685.15 88888.00 2015-01-27 12:16:07.375 027 12529.80 189.35 54685.10 88888.00 2015-01-27 12:16:07.500 027 12529.90 189.38 54685.15 88888.00 2015-01-27 12:16:07.625 027 12529.95 189.43 54685.15 88888.00 2015-01-27 12:16:07.750 027 12529.95 189.40 54685.15 88888.00 2015-01-27 12:16:07.875 027 12529.90 189.35 54685.15 88888.00 2015-01-27 12:16:08.000 027 12529.90 189.35 54685.15 88888.00 2015-01-27 12:16:08.125 027 12529.90 189.38 54685.12 88888.00 2015-01-27 12:16:08.250 027 12529.90 189.35 54685.15 88888.00 2015-01-27 12:16:08.375 027 12529.92 189.38 54685.15 88888.00 2015-01-27 12:16:08.500 027 12529.98 189.32 54685.12 88888.00 2015-01-27 12:16:08.625 027 12530.15 189.35 54685.15 88888.00 2015-01-27 12:16:08.750 027 12530.23 189.32 54685.15 88888.00 2015-01-27 12:16:08.875 027 12530.12 189.32 54685.12 88888.00 2015-01-27 12:16:09.000 027 12530.10 189.32 54685.10 88888.00 2015-01-27 12:16:09.125 027 12530.08 189.32 54685.12 88888.00 2015-01-27 12:16:09.250 027 12530.10 189.35 54685.12 88888.00 2015-01-27 12:16:09.375 027 12530.12 189.35 54685.15 88888.00 2015-01-27 12:16:09.500 027 12530.12 189.35 54685.12 88888.00 2015-01-27 12:16:09.625 027 12530.10 189.30 54685.10 88888.00 2015-01-27 12:16:09.750 027 12530.08 189.32 54685.12 88888.00 2015-01-27 12:16:09.875 027 12530.10 189.35 54685.15 88888.00 2015-01-27 12:16:10.000 027 12530.08 189.32 54685.12 88888.00 2015-01-27 12:16:10.125 027 12530.08 189.32 54685.12 88888.00 2015-01-27 12:16:10.250 027 12530.10 189.32 54685.18 88888.00 2015-01-27 12:16:10.375 027 12530.10 189.32 54685.15 88888.00 2015-01-27 12:16:10.500 027 12530.08 189.30 54685.15 88888.00 2015-01-27 12:16:10.625 027 12530.12 189.30 54685.15 88888.00 2015-01-27 12:16:10.750 027 12530.15 189.32 54685.10 88888.00 2015-01-27 12:16:10.875 027 12530.12 189.38 54685.12 88888.00 2015-01-27 12:16:11.000 027 12530.23 189.40 54685.15 88888.00 2015-01-27 12:16:11.125 027 12530.25 189.40 54685.15 88888.00 2015-01-27 12:16:11.250 027 12530.25 189.38 54685.12 88888.00 2015-01-27 12:16:11.375 027 12530.23 189.38 54685.12 88888.00 2015-01-27 12:16:11.500 027 12530.23 189.38 54685.12 88888.00 2015-01-27 12:16:11.625 027 12530.25 189.40 54685.10 88888.00 2015-01-27 12:16:11.750 027 12530.27 189.40 54685.12 88888.00 2015-01-27 12:16:11.875 027 12530.30 189.43 54685.12 88888.00 2015-01-27 12:16:12.000 027 12530.33 189.40 54685.18 88888.00 2015-01-27 12:16:12.125 027 12530.33 189.43 54685.18 88888.00 2015-01-27 12:16:12.250 027 12530.27 189.40 54685.18 88888.00 2015-01-27 12:16:12.375 027 12530.27 189.43 54685.18 88888.00 2015-01-27 12:16:12.500 027 12530.27 189.43 54685.18 88888.00 2015-01-27 12:16:12.625 027 12530.30 189.43 54685.18 88888.00 2015-01-27 12:16:12.750 027 12530.33 189.45 54685.18 88888.00 2015-01-27 12:16:12.875 027 12530.27 189.45 54685.18 88888.00 2015-01-27 12:16:13.000 027 12530.25 189.43 54685.15 88888.00 2015-01-27 12:16:13.125 027 12530.15 189.43 54685.18 88888.00 2015-01-27 12:16:13.250 027 12530.15 189.43 54685.15 88888.00 2015-01-27 12:16:13.375 027 12530.27 189.45 54685.12 88888.00 2015-01-27 12:16:13.500 027 12530.23 189.47 54685.15 88888.00 2015-01-27 12:16:13.625 027 12530.17 189.45 54685.15 88888.00 2015-01-27 12:16:13.750 027 12530.23 189.45 54685.12 88888.00 2015-01-27 12:16:13.875 027 12530.25 189.50 54685.15 88888.00 2015-01-27 12:16:14.000 027 12530.25 189.53 54685.15 88888.00 2015-01-27 12:16:14.125 027 12530.17 189.50 54685.18 88888.00 2015-01-27 12:16:14.250 027 12530.15 189.47 54685.15 88888.00 2015-01-27 12:16:14.375 027 12530.27 189.50 54685.18 88888.00 2015-01-27 12:16:14.500 027 12530.33 189.53 54685.18 88888.00 2015-01-27 12:16:14.625 027 12530.25 189.55 54685.18 88888.00 2015-01-27 12:16:14.750 027 12530.15 189.53 54685.15 88888.00 2015-01-27 12:16:14.875 027 12530.17 189.50 54685.15 88888.00 2015-01-27 12:16:15.000 027 12530.17 189.53 54685.18 88888.00 2015-01-27 12:16:15.125 027 12530.17 189.53 54685.20 88888.00 2015-01-27 12:16:15.250 027 12530.20 189.55 54685.20 88888.00 2015-01-27 12:16:15.375 027 12530.25 189.55 54685.22 88888.00 2015-01-27 12:16:15.500 027 12530.17 189.57 54685.20 88888.00 2015-01-27 12:16:15.625 027 12530.12 189.57 54685.18 88888.00 2015-01-27 12:16:15.750 027 12530.20 189.55 54685.15 88888.00 2015-01-27 12:16:15.875 027 12530.23 189.53 54685.15 88888.00 2015-01-27 12:16:16.000 027 12530.20 189.57 54685.15 88888.00 2015-01-27 12:16:16.125 027 12530.20 189.57 54685.12 88888.00 2015-01-27 12:16:16.250 027 12530.17 189.57 54685.15 88888.00 2015-01-27 12:16:16.375 027 12530.20 189.60 54685.15 88888.00 2015-01-27 12:16:16.500 027 12530.15 189.60 54685.15 88888.00 2015-01-27 12:16:16.625 027 12530.15 189.60 54685.15 88888.00 2015-01-27 12:16:16.750 027 12530.08 189.60 54685.18 88888.00 2015-01-27 12:16:16.875 027 12530.10 189.65 54685.18 88888.00 2015-01-27 12:16:17.000 027 12530.10 189.68 54685.15 88888.00 2015-01-27 12:16:17.125 027 12530.12 189.68 54685.18 88888.00 2015-01-27 12:16:17.250 027 12530.15 189.68 54685.18 88888.00 2015-01-27 12:16:17.375 027 12530.17 189.72 54685.18 88888.00 2015-01-27 12:16:17.500 027 12530.12 189.72 54685.18 88888.00 2015-01-27 12:16:17.625 027 12530.05 189.70 54685.20 88888.00 2015-01-27 12:16:17.750 027 12530.02 189.68 54685.20 88888.00 2015-01-27 12:16:17.875 027 12530.02 189.68 54685.18 88888.00 2015-01-27 12:16:18.000 027 12530.12 189.70 54685.15 88888.00 2015-01-27 12:16:18.125 027 12530.15 189.72 54685.20 88888.00 2015-01-27 12:16:18.250 027 12530.10 189.70 54685.18 88888.00 2015-01-27 12:16:18.375 027 12530.10 189.70 54685.20 88888.00 2015-01-27 12:16:18.500 027 12530.05 189.70 54685.20 88888.00 2015-01-27 12:16:18.625 027 12530.08 189.72 54685.20 88888.00 2015-01-27 12:16:18.750 027 12530.10 189.75 54685.20 88888.00 2015-01-27 12:16:18.875 027 12530.08 189.78 54685.20 88888.00 2015-01-27 12:16:19.000 027 12529.95 189.75 54685.20 88888.00 2015-01-27 12:16:19.125 027 12529.90 189.72 54685.22 88888.00 2015-01-27 12:16:19.250 027 12529.88 189.72 54685.20 88888.00 2015-01-27 12:16:19.375 027 12529.95 189.80 54685.20 88888.00 2015-01-27 12:16:19.500 027 12529.95 189.80 54685.20 88888.00 2015-01-27 12:16:19.625 027 12529.92 189.82 54685.22 88888.00 2015-01-27 12:16:19.750 027 12529.95 189.82 54685.22 88888.00 2015-01-27 12:16:19.875 027 12529.98 189.82 54685.22 88888.00 2015-01-27 12:16:20.000 027 12529.92 189.82 54685.22 88888.00 2015-01-27 12:16:20.125 027 12529.95 189.85 54685.22 88888.00 2015-01-27 12:16:20.250 027 12529.88 189.80 54685.20 88888.00 2015-01-27 12:16:20.375 027 12529.85 189.78 54685.20 88888.00 2015-01-27 12:16:20.500 027 12529.85 189.85 54685.25 88888.00 2015-01-27 12:16:20.625 027 12529.88 189.88 54685.25 88888.00 2015-01-27 12:16:20.750 027 12529.85 189.88 54685.25 88888.00 2015-01-27 12:16:20.875 027 12529.88 189.85 54685.25 88888.00 2015-01-27 12:16:21.000 027 12529.88 189.88 54685.25 88888.00 2015-01-27 12:16:21.125 027 12529.83 189.90 54685.25 88888.00 2015-01-27 12:16:21.250 027 12529.77 189.88 54685.28 88888.00 2015-01-27 12:16:21.375 027 12529.83 189.88 54685.25 88888.00 2015-01-27 12:16:21.500 027 12529.80 189.90 54685.25 88888.00 2015-01-27 12:16:21.625 027 12529.80 189.93 54685.28 88888.00 2015-01-27 12:16:21.750 027 12529.77 189.97 54685.25 88888.00 2015-01-27 12:16:21.875 027 12529.73 189.93 54685.25 88888.00 2015-01-27 12:16:22.000 027 12529.70 189.95 54685.25 88888.00 2015-01-27 12:16:22.125 027 12529.65 189.95 54685.25 88888.00 2015-01-27 12:16:22.250 027 12529.67 189.93 54685.25 88888.00 2015-01-27 12:16:22.375 027 12529.70 189.97 54685.28 88888.00 2015-01-27 12:16:22.500 027 12529.65 189.97 54685.25 88888.00 2015-01-27 12:16:22.625 027 12529.67 189.97 54685.22 88888.00 2015-01-27 12:16:22.750 027 12529.70 190.00 54685.25 88888.00 2015-01-27 12:16:22.875 027 12529.62 190.00 54685.25 88888.00 2015-01-27 12:16:23.000 027 12529.60 190.00 54685.22 88888.00 2015-01-27 12:16:23.125 027 12529.62 189.97 54685.25 88888.00 2015-01-27 12:16:23.250 027 12529.62 189.97 54685.25 88888.00 2015-01-27 12:16:23.375 027 12529.60 190.00 54685.22 88888.00 2015-01-27 12:16:23.500 027 12529.58 190.00 54685.25 88888.00 2015-01-27 12:16:23.625 027 12529.58 190.00 54685.25 88888.00 2015-01-27 12:16:23.750 027 12529.52 190.00 54685.25 88888.00 2015-01-27 12:16:23.875 027 12529.55 190.03 54685.28 88888.00 2015-01-27 12:16:24.000 027 12529.55 190.05 54685.30 88888.00 2015-01-27 12:16:24.125 027 12529.50 190.00 54685.28 88888.00 2015-01-27 12:16:24.250 027 12529.52 190.00 54685.28 88888.00 2015-01-27 12:16:24.375 027 12529.58 190.03 54685.28 88888.00 2015-01-27 12:16:24.500 027 12529.55 190.05 54685.32 88888.00 2015-01-27 12:16:24.625 027 12529.60 190.07 54685.30 88888.00 2015-01-27 12:16:24.750 027 12529.65 190.10 54685.30 88888.00 2015-01-27 12:16:24.875 027 12529.55 190.07 54685.30 88888.00 2015-01-27 12:16:25.000 027 12529.45 190.07 54685.28 88888.00 2015-01-27 12:16:25.125 027 12529.52 190.10 54685.28 88888.00 2015-01-27 12:16:25.250 027 12529.60 190.07 54685.28 88888.00 2015-01-27 12:16:25.375 027 12529.65 190.10 54685.28 88888.00 2015-01-27 12:16:25.500 027 12529.58 190.10 54685.25 88888.00 2015-01-27 12:16:25.625 027 12529.50 190.15 54685.28 88888.00 2015-01-27 12:16:25.750 027 12529.52 190.10 54685.28 88888.00 2015-01-27 12:16:25.875 027 12529.58 190.07 54685.28 88888.00 2015-01-27 12:16:26.000 027 12529.62 190.10 54685.25 88888.00 2015-01-27 12:16:26.125 027 12529.55 190.12 54685.28 88888.00 2015-01-27 12:16:26.250 027 12529.42 190.12 54685.28 88888.00 2015-01-27 12:16:26.375 027 12529.48 190.15 54685.28 88888.00 2015-01-27 12:16:26.500 027 12529.48 190.18 54685.28 88888.00 2015-01-27 12:16:26.625 027 12529.38 190.18 54685.30 88888.00 2015-01-27 12:16:26.750 027 12529.35 190.20 54685.32 88888.00 2015-01-27 12:16:26.875 027 12529.35 190.20 54685.32 88888.00 2015-01-27 12:16:27.000 027 12529.45 190.18 54685.30 88888.00 2015-01-27 12:16:27.125 027 12529.48 190.20 54685.32 88888.00 2015-01-27 12:16:27.250 027 12529.50 190.20 54685.32 88888.00 2015-01-27 12:16:27.375 027 12529.55 190.20 54685.30 88888.00 2015-01-27 12:16:27.500 027 12529.45 190.18 54685.30 88888.00 2015-01-27 12:16:27.625 027 12529.38 190.22 54685.30 88888.00 2015-01-27 12:16:27.750 027 12529.42 190.22 54685.30 88888.00 2015-01-27 12:16:27.875 027 12529.40 190.20 54685.30 88888.00 2015-01-27 12:16:28.000 027 12529.40 190.18 54685.30 88888.00 2015-01-27 12:16:28.125 027 12529.40 190.20 54685.30 88888.00 2015-01-27 12:16:28.250 027 12529.35 190.20 54685.30 88888.00 2015-01-27 12:16:28.375 027 12529.40 190.28 54685.30 88888.00 2015-01-27 12:16:28.500 027 12529.38 190.28 54685.30 88888.00 2015-01-27 12:16:28.625 027 12529.40 190.28 54685.30 88888.00 2015-01-27 12:16:28.750 027 12529.40 190.25 54685.28 88888.00 2015-01-27 12:16:28.875 027 12529.38 190.25 54685.25 88888.00 2015-01-27 12:16:29.000 027 12529.40 190.32 54685.25 88888.00 2015-01-27 12:16:29.125 027 12529.40 190.32 54685.28 88888.00 2015-01-27 12:16:29.250 027 12529.33 190.28 54685.30 88888.00 2015-01-27 12:16:29.375 027 12529.38 190.32 54685.28 88888.00 2015-01-27 12:16:29.500 027 12529.45 190.35 54685.30 88888.00 2015-01-27 12:16:29.625 027 12529.35 190.32 54685.30 88888.00 2015-01-27 12:16:29.750 027 12529.35 190.35 54685.30 88888.00 2015-01-27 12:16:29.875 027 12529.42 190.38 54685.30 88888.00 2015-01-27 12:16:30.000 027 12529.42 190.38 54685.28 88888.00 2015-01-27 12:16:30.125 027 12529.38 190.38 54685.30 88888.00 2015-01-27 12:16:30.250 027 12529.35 190.32 54685.30 88888.00 2015-01-27 12:16:30.375 027 12529.40 190.35 54685.28 88888.00 2015-01-27 12:16:30.500 027 12529.38 190.38 54685.30 88888.00 2015-01-27 12:16:30.625 027 12529.42 190.40 54685.35 88888.00 2015-01-27 12:16:30.750 027 12529.50 190.38 54685.32 88888.00 2015-01-27 12:16:30.875 027 12529.55 190.38 54685.30 88888.00 2015-01-27 12:16:31.000 027 12529.52 190.35 54685.28 88888.00 2015-01-27 12:16:31.125 027 12529.45 190.35 54685.30 88888.00 2015-01-27 12:16:31.250 027 12529.35 190.38 54685.28 88888.00 2015-01-27 12:16:31.375 027 12529.38 190.43 54685.30 88888.00 2015-01-27 12:16:31.500 027 12529.38 190.45 54685.30 88888.00 2015-01-27 12:16:31.625 027 12529.30 190.43 54685.28 88888.00 2015-01-27 12:16:31.750 027 12529.33 190.45 54685.30 88888.00 2015-01-27 12:16:31.875 027 12529.48 190.47 54685.32 88888.00 2015-01-27 12:16:32.000 027 12529.48 190.47 54685.30 88888.00 2015-01-27 12:16:32.125 027 12529.42 190.43 54685.28 88888.00 2015-01-27 12:16:32.250 027 12529.35 190.43 54685.28 88888.00 2015-01-27 12:16:32.375 027 12529.40 190.47 54685.30 88888.00 2015-01-27 12:16:32.500 027 12529.45 190.50 54685.30 88888.00 2015-01-27 12:16:32.625 027 12529.35 190.50 54685.28 88888.00 2015-01-27 12:16:32.750 027 12529.38 190.55 54685.28 88888.00 2015-01-27 12:16:32.875 027 12529.40 190.55 54685.30 88888.00 2015-01-27 12:16:33.000 027 12529.42 190.53 54685.28 88888.00 2015-01-27 12:16:33.125 027 12529.42 190.53 54685.28 88888.00 2015-01-27 12:16:33.250 027 12529.40 190.53 54685.32 88888.00 2015-01-27 12:16:33.375 027 12529.40 190.55 54685.32 88888.00 2015-01-27 12:16:33.500 027 12529.42 190.53 54685.32 88888.00 2015-01-27 12:16:33.625 027 12529.38 190.55 54685.32 88888.00 2015-01-27 12:16:33.750 027 12529.38 190.57 54685.32 88888.00 2015-01-27 12:16:33.875 027 12529.48 190.62 54685.32 88888.00 2015-01-27 12:16:34.000 027 12529.50 190.60 54685.32 88888.00 2015-01-27 12:16:34.125 027 12529.38 190.57 54685.32 88888.00 2015-01-27 12:16:34.250 027 12529.33 190.57 54685.32 88888.00 2015-01-27 12:16:34.375 027 12529.35 190.60 54685.35 88888.00 2015-01-27 12:16:34.500 027 12529.40 190.65 54685.32 88888.00 2015-01-27 12:16:34.625 027 12529.38 190.68 54685.32 88888.00 2015-01-27 12:16:34.750 027 12529.40 190.68 54685.35 88888.00 2015-01-27 12:16:34.875 027 12529.38 190.68 54685.32 88888.00 2015-01-27 12:16:35.000 027 12529.38 190.65 54685.30 88888.00 2015-01-27 12:16:35.125 027 12529.40 190.70 54685.32 88888.00 2015-01-27 12:16:35.250 027 12529.33 190.65 54685.32 88888.00 2015-01-27 12:16:35.375 027 12529.35 190.70 54685.35 88888.00 2015-01-27 12:16:35.500 027 12529.42 190.72 54685.35 88888.00 2015-01-27 12:16:35.625 027 12529.42 190.75 54685.35 88888.00 2015-01-27 12:16:35.750 027 12529.35 190.70 54685.32 88888.00 2015-01-27 12:16:35.875 027 12529.27 190.70 54685.32 88888.00 2015-01-27 12:16:36.000 027 12529.33 190.75 54685.32 88888.00 2015-01-27 12:16:36.125 027 12529.40 190.80 54685.38 88888.00 2015-01-27 12:16:36.250 027 12529.38 190.78 54685.38 88888.00 2015-01-27 12:16:36.375 027 12529.42 190.78 54685.40 88888.00 2015-01-27 12:16:36.500 027 12529.42 190.80 54685.38 88888.00 2015-01-27 12:16:36.625 027 12529.35 190.80 54685.38 88888.00 2015-01-27 12:16:36.750 027 12529.35 190.80 54685.38 88888.00 2015-01-27 12:16:36.875 027 12529.40 190.80 54685.38 88888.00 2015-01-27 12:16:37.000 027 12529.35 190.78 54685.35 88888.00 2015-01-27 12:16:37.125 027 12529.33 190.80 54685.35 88888.00 2015-01-27 12:16:37.250 027 12529.30 190.78 54685.38 88888.00 2015-01-27 12:16:37.375 027 12529.42 190.82 54685.38 88888.00 2015-01-27 12:16:37.500 027 12529.42 190.82 54685.35 88888.00 2015-01-27 12:16:37.625 027 12529.38 190.82 54685.35 88888.00 2015-01-27 12:16:37.750 027 12529.33 190.82 54685.38 88888.00 2015-01-27 12:16:37.875 027 12529.35 190.88 54685.40 88888.00 2015-01-27 12:16:38.000 027 12529.38 190.85 54685.38 88888.00 2015-01-27 12:16:38.125 027 12529.38 190.82 54685.35 88888.00 2015-01-27 12:16:38.250 027 12529.38 190.82 54685.35 88888.00 2015-01-27 12:16:38.375 027 12529.33 190.82 54685.35 88888.00 2015-01-27 12:16:38.500 027 12529.33 190.82 54685.38 88888.00 2015-01-27 12:16:38.625 027 12529.35 190.85 54685.38 88888.00 2015-01-27 12:16:38.750 027 12529.35 190.90 54685.38 88888.00 2015-01-27 12:16:38.875 027 12529.35 190.88 54685.35 88888.00 2015-01-27 12:16:39.000 027 12529.33 190.85 54685.35 88888.00 2015-01-27 12:16:39.125 027 12529.38 190.88 54685.35 88888.00 2015-01-27 12:16:39.250 027 12529.38 190.90 54685.35 88888.00 2015-01-27 12:16:39.375 027 12529.33 190.90 54685.35 88888.00 2015-01-27 12:16:39.500 027 12529.35 190.93 54685.40 88888.00 2015-01-27 12:16:39.625 027 12529.38 190.93 54685.40 88888.00 2015-01-27 12:16:39.750 027 12529.33 190.93 54685.40 88888.00 2015-01-27 12:16:39.875 027 12529.33 190.97 54685.38 88888.00 2015-01-27 12:16:40.000 027 12529.38 190.97 54685.38 88888.00 2015-01-27 12:16:40.125 027 12529.33 190.95 54685.38 88888.00 2015-01-27 12:16:40.250 027 12529.25 190.95 54685.38 88888.00 2015-01-27 12:16:40.375 027 12529.27 190.95 54685.40 88888.00 2015-01-27 12:16:40.500 027 12529.30 190.95 54685.40 88888.00 2015-01-27 12:16:40.625 027 12529.27 190.97 54685.40 88888.00 2015-01-27 12:16:40.750 027 12529.30 190.97 54685.40 88888.00 2015-01-27 12:16:40.875 027 12529.27 190.95 54685.40 88888.00 2015-01-27 12:16:41.000 027 12529.27 190.97 54685.38 88888.00 2015-01-27 12:16:41.125 027 12529.33 190.97 54685.40 88888.00 2015-01-27 12:16:41.250 027 12529.35 191.00 54685.43 88888.00 2015-01-27 12:16:41.375 027 12529.40 190.97 54685.43 88888.00 2015-01-27 12:16:41.500 027 12529.35 190.97 54685.45 88888.00 2015-01-27 12:16:41.625 027 12529.30 190.97 54685.45 88888.00 2015-01-27 12:16:41.750 027 12529.20 190.97 54685.45 88888.00 2015-01-27 12:16:41.875 027 12529.20 190.97 54685.43 88888.00 2015-01-27 12:16:42.000 027 12529.33 190.97 54685.38 88888.00 2015-01-27 12:16:42.125 027 12529.38 191.00 54685.40 88888.00 2015-01-27 12:16:42.250 027 12529.33 190.97 54685.43 88888.00 2015-01-27 12:16:42.375 027 12529.27 191.05 54685.45 88888.00 2015-01-27 12:16:42.500 027 12529.27 191.03 54685.45 88888.00 2015-01-27 12:16:42.625 027 12529.27 191.00 54685.45 88888.00 2015-01-27 12:16:42.750 027 12529.23 191.03 54685.45 88888.00 2015-01-27 12:16:42.875 027 12529.25 191.00 54685.43 88888.00 2015-01-27 12:16:43.000 027 12529.25 191.00 54685.43 88888.00 2015-01-27 12:16:43.125 027 12529.27 191.00 54685.45 88888.00 2015-01-27 12:16:43.250 027 12529.30 190.97 54685.47 88888.00 2015-01-27 12:16:43.375 027 12529.35 190.97 54685.47 88888.00 2015-01-27 12:16:43.500 027 12529.38 190.97 54685.45 88888.00 2015-01-27 12:16:43.625 027 12529.33 191.00 54685.47 88888.00 2015-01-27 12:16:43.750 027 12529.30 191.00 54685.47 88888.00 2015-01-27 12:16:43.875 027 12529.35 190.95 54685.47 88888.00 2015-01-27 12:16:44.000 027 12529.38 190.95 54685.45 88888.00 2015-01-27 12:16:44.125 027 12529.30 190.97 54685.45 88888.00 2015-01-27 12:16:44.250 027 12529.30 190.97 54685.47 88888.00 2015-01-27 12:16:44.375 027 12529.33 191.03 54685.47 88888.00 2015-01-27 12:16:44.500 027 12529.30 191.00 54685.45 88888.00 2015-01-27 12:16:44.625 027 12529.30 191.00 54685.45 88888.00 2015-01-27 12:16:44.750 027 12529.30 191.03 54685.50 88888.00 2015-01-27 12:16:44.875 027 12529.30 191.00 54685.47 88888.00 2015-01-27 12:16:45.000 027 12529.25 190.97 54685.45 88888.00 2015-01-27 12:16:45.125 027 12529.27 191.00 54685.47 88888.00 2015-01-27 12:16:45.250 027 12529.30 191.03 54685.47 88888.00 2015-01-27 12:16:45.375 027 12529.35 191.03 54685.47 88888.00 2015-01-27 12:16:45.500 027 12529.40 191.07 54685.47 88888.00 2015-01-27 12:16:45.625 027 12529.38 191.03 54685.47 88888.00 2015-01-27 12:16:45.750 027 12529.35 191.00 54685.45 88888.00 2015-01-27 12:16:45.875 027 12529.38 191.00 54685.45 88888.00 2015-01-27 12:16:46.000 027 12529.38 191.03 54685.43 88888.00 2015-01-27 12:16:46.125 027 12529.42 191.05 54685.45 88888.00 2015-01-27 12:16:46.250 027 12529.42 191.03 54685.45 88888.00 2015-01-27 12:16:46.375 027 12529.40 191.00 54685.45 88888.00 2015-01-27 12:16:46.500 027 12529.38 191.03 54685.43 88888.00 2015-01-27 12:16:46.625 027 12529.35 191.05 54685.43 88888.00 2015-01-27 12:16:46.750 027 12529.40 191.05 54685.45 88888.00 2015-01-27 12:16:46.875 027 12529.40 191.05 54685.43 88888.00 2015-01-27 12:16:47.000 027 12529.38 191.03 54685.45 88888.00 2015-01-27 12:16:47.125 027 12529.33 191.05 54685.45 88888.00 2015-01-27 12:16:47.250 027 12529.38 191.03 54685.47 88888.00 2015-01-27 12:16:47.375 027 12529.40 191.05 54685.47 88888.00 2015-01-27 12:16:47.500 027 12529.35 191.03 54685.47 88888.00 2015-01-27 12:16:47.625 027 12529.35 191.03 54685.47 88888.00 2015-01-27 12:16:47.750 027 12529.38 191.07 54685.50 88888.00 2015-01-27 12:16:47.875 027 12529.42 191.07 54685.53 88888.00 2015-01-27 12:16:48.000 027 12529.48 191.05 54685.50 88888.00 2015-01-27 12:16:48.125 027 12529.50 191.03 54685.50 88888.00 2015-01-27 12:16:48.250 027 12529.42 191.03 54685.50 88888.00 2015-01-27 12:16:48.375 027 12529.40 191.03 54685.50 88888.00 2015-01-27 12:16:48.500 027 12529.38 191.03 54685.47 88888.00 2015-01-27 12:16:48.625 027 12529.42 191.05 54685.50 88888.00 2015-01-27 12:16:48.750 027 12529.48 191.07 54685.47 88888.00 2015-01-27 12:16:48.875 027 12529.48 191.07 54685.47 88888.00 2015-01-27 12:16:49.000 027 12529.45 191.03 54685.47 88888.00 2015-01-27 12:16:49.125 027 12529.40 191.05 54685.53 88888.00 2015-01-27 12:16:49.250 027 12529.30 191.00 54685.50 88888.00 2015-01-27 12:16:49.375 027 12529.25 191.03 54685.50 88888.00 2015-01-27 12:16:49.500 027 12529.23 191.03 54685.50 88888.00 2015-01-27 12:16:49.625 027 12529.23 191.05 54685.50 88888.00 2015-01-27 12:16:49.750 027 12529.33 191.07 54685.50 88888.00 2015-01-27 12:16:49.875 027 12529.42 191.05 54685.50 88888.00 2015-01-27 12:16:50.000 027 12529.42 191.00 54685.50 88888.00 2015-01-27 12:16:50.125 027 12529.40 191.00 54685.47 88888.00 2015-01-27 12:16:50.250 027 12529.33 191.03 54685.53 88888.00 2015-01-27 12:16:50.375 027 12529.33 191.05 54685.50 88888.00 2015-01-27 12:16:50.500 027 12529.38 191.07 54685.53 88888.00 2015-01-27 12:16:50.625 027 12529.40 191.03 54685.53 88888.00 2015-01-27 12:16:50.750 027 12529.42 191.03 54685.53 88888.00 2015-01-27 12:16:50.875 027 12529.40 191.00 54685.53 88888.00 2015-01-27 12:16:51.000 027 12529.30 190.97 54685.47 88888.00 2015-01-27 12:16:51.125 027 12529.27 191.03 54685.50 88888.00 2015-01-27 12:16:51.250 027 12529.20 191.00 54685.50 88888.00 2015-01-27 12:16:51.375 027 12529.27 191.05 54685.53 88888.00 2015-01-27 12:16:51.500 027 12529.30 191.05 54685.53 88888.00 2015-01-27 12:16:51.625 027 12529.30 191.07 54685.55 88888.00 2015-01-27 12:16:51.750 027 12529.30 191.05 54685.55 88888.00 2015-01-27 12:16:51.875 027 12529.30 191.00 54685.55 88888.00 2015-01-27 12:16:52.000 027 12529.38 191.00 54685.55 88888.00 2015-01-27 12:16:52.125 027 12529.40 191.03 54685.55 88888.00 2015-01-27 12:16:52.250 027 12529.25 191.00 54685.55 88888.00 2015-01-27 12:16:52.375 027 12529.23 191.00 54685.50 88888.00 2015-01-27 12:16:52.500 027 12529.27 191.00 54685.50 88888.00 2015-01-27 12:16:52.625 027 12529.25 191.03 54685.50 88888.00 2015-01-27 12:16:52.750 027 12529.30 191.05 54685.53 88888.00 2015-01-27 12:16:52.875 027 12529.27 191.05 54685.53 88888.00 2015-01-27 12:16:53.000 027 12529.27 190.97 54685.53 88888.00 2015-01-27 12:16:53.125 027 12529.30 190.97 54685.53 88888.00 2015-01-27 12:16:53.250 027 12529.20 190.95 54685.53 88888.00 2015-01-27 12:16:53.375 027 12529.23 191.00 54685.53 88888.00 2015-01-27 12:16:53.500 027 12529.17 191.05 54685.55 88888.00 2015-01-27 12:16:53.625 027 12529.17 191.05 54685.53 88888.00 2015-01-27 12:16:53.750 027 12529.20 191.00 54685.53 88888.00 2015-01-27 12:16:53.875 027 12529.20 190.97 54685.50 88888.00 2015-01-27 12:16:54.000 027 12529.12 190.97 54685.47 88888.00 2015-01-27 12:16:54.125 027 12529.12 190.97 54685.50 88888.00 2015-01-27 12:16:54.250 027 12529.12 190.93 54685.50 88888.00 2015-01-27 12:16:54.375 027 12529.12 190.97 54685.50 88888.00 2015-01-27 12:16:54.500 027 12529.08 191.00 54685.53 88888.00 2015-01-27 12:16:54.625 027 12529.02 190.97 54685.53 88888.00 2015-01-27 12:16:54.750 027 12529.02 190.97 54685.50 88888.00 2015-01-27 12:16:54.875 027 12529.02 190.97 54685.50 88888.00 2015-01-27 12:16:55.000 027 12529.08 190.97 54685.47 88888.00 2015-01-27 12:16:55.125 027 12529.10 191.00 54685.50 88888.00 2015-01-27 12:16:55.250 027 12529.05 190.95 54685.53 88888.00 2015-01-27 12:16:55.375 027 12529.05 190.95 54685.50 88888.00 2015-01-27 12:16:55.500 027 12529.05 190.93 54685.50 88888.00 2015-01-27 12:16:55.625 027 12529.10 190.95 54685.50 88888.00 2015-01-27 12:16:55.750 027 12529.05 190.93 54685.50 88888.00 2015-01-27 12:16:55.875 027 12529.02 190.97 54685.50 88888.00 2015-01-27 12:16:56.000 027 12529.02 191.00 54685.50 88888.00 2015-01-27 12:16:56.125 027 12529.05 190.97 54685.53 88888.00 2015-01-27 12:16:56.250 027 12529.10 190.93 54685.53 88888.00 2015-01-27 12:16:56.375 027 12529.12 190.95 54685.50 88888.00 2015-01-27 12:16:56.500 027 12529.08 190.93 54685.50 88888.00 2015-01-27 12:16:56.625 027 12528.98 190.93 54685.50 88888.00 2015-01-27 12:16:56.750 027 12528.95 190.93 54685.47 88888.00 2015-01-27 12:16:56.875 027 12529.00 190.93 54685.47 88888.00 2015-01-27 12:16:57.000 027 12528.92 190.90 54685.50 88888.00 2015-01-27 12:16:57.125 027 12528.95 190.93 54685.50 88888.00 2015-01-27 12:16:57.250 027 12528.95 190.90 54685.50 88888.00 2015-01-27 12:16:57.375 027 12528.92 190.93 54685.50 88888.00 2015-01-27 12:16:57.500 027 12528.92 190.90 54685.50 88888.00 2015-01-27 12:16:57.625 027 12528.88 190.90 54685.50 88888.00 2015-01-27 12:16:57.750 027 12528.85 190.90 54685.47 88888.00 2015-01-27 12:16:57.875 027 12528.83 190.93 54685.50 88888.00 2015-01-27 12:16:58.000 027 12528.83 190.90 54685.47 88888.00 2015-01-27 12:16:58.125 027 12528.85 190.90 54685.50 88888.00 2015-01-27 12:16:58.250 027 12528.85 190.88 54685.53 88888.00 2015-01-27 12:16:58.375 027 12528.83 190.82 54685.47 88888.00 2015-01-27 12:16:58.500 027 12528.83 190.82 54685.50 88888.00 2015-01-27 12:16:58.625 027 12528.85 190.88 54685.53 88888.00 2015-01-27 12:16:58.750 027 12528.80 190.90 54685.47 88888.00 2015-01-27 12:16:58.875 027 12528.80 190.90 54685.50 88888.00 2015-01-27 12:16:59.000 027 12528.77 190.88 54685.50 88888.00 2015-01-27 12:16:59.125 027 12528.77 190.85 54685.53 88888.00 2015-01-27 12:16:59.250 027 12528.77 190.85 54685.53 88888.00 2015-01-27 12:16:59.375 027 12528.85 190.88 54685.53 88888.00 2015-01-27 12:16:59.500 027 12528.83 190.88 54685.53 88888.00 2015-01-27 12:16:59.625 027 12528.80 190.88 54685.55 88888.00 2015-01-27 12:16:59.750 027 12528.80 190.88 54685.55 88888.00 2015-01-27 12:16:59.875 027 12528.80 190.90 54685.53 88888.00 2015-01-27 12:17:00.000 027 12528.80 190.88 54685.53 88888.00 2015-01-27 12:17:00.125 027 12528.83 190.88 54685.50 88888.00 2015-01-27 12:17:00.250 027 12528.77 190.85 54685.50 88888.00 2015-01-27 12:17:00.375 027 12528.77 190.85 54685.50 88888.00 2015-01-27 12:17:00.500 027 12528.80 190.88 54685.50 88888.00 2015-01-27 12:17:00.625 027 12528.83 190.88 54685.53 88888.00 2015-01-27 12:17:00.750 027 12528.85 190.88 54685.53 88888.00 2015-01-27 12:17:00.875 027 12528.83 190.90 54685.53 88888.00 2015-01-27 12:17:01.000 027 12528.77 190.88 54685.53 88888.00 2015-01-27 12:17:01.125 027 12528.73 190.88 54685.53 88888.00 2015-01-27 12:17:01.250 027 12528.73 190.85 54685.53 88888.00 2015-01-27 12:17:01.375 027 12528.77 190.88 54685.53 88888.00 2015-01-27 12:17:01.500 027 12528.73 190.88 54685.50 88888.00 2015-01-27 12:17:01.625 027 12528.70 190.82 54685.53 88888.00 2015-01-27 12:17:01.750 027 12528.67 190.82 54685.50 88888.00 2015-01-27 12:17:01.875 027 12528.70 190.82 54685.50 88888.00 2015-01-27 12:17:02.000 027 12528.75 190.82 54685.47 88888.00 2015-01-27 12:17:02.125 027 12528.75 190.85 54685.50 88888.00 2015-01-27 12:17:02.250 027 12528.67 190.85 54685.50 88888.00 2015-01-27 12:17:02.375 027 12528.70 190.85 54685.50 88888.00 2015-01-27 12:17:02.500 027 12528.75 190.82 54685.50 88888.00 2015-01-27 12:17:02.625 027 12528.75 190.85 54685.47 88888.00 2015-01-27 12:17:02.750 027 12528.60 190.80 54685.47 88888.00 2015-01-27 12:17:02.875 027 12528.60 190.82 54685.50 88888.00 2015-01-27 12:17:03.000 027 12528.62 190.82 54685.50 88888.00 2015-01-27 12:17:03.125 027 12528.60 190.85 54685.50 88888.00 2015-01-27 12:17:03.250 027 12528.52 190.82 54685.50 88888.00 2015-01-27 12:17:03.375 027 12528.58 190.82 54685.47 88888.00 2015-01-27 12:17:03.500 027 12528.60 190.85 54685.53 88888.00 2015-01-27 12:17:03.625 027 12528.60 190.85 54685.50 88888.00 2015-01-27 12:17:03.750 027 12528.58 190.82 54685.47 88888.00 2015-01-27 12:17:03.875 027 12528.62 190.82 54685.47 88888.00 2015-01-27 12:17:04.000 027 12528.65 190.80 54685.47 88888.00 2015-01-27 12:17:04.125 027 12528.62 190.82 54685.47 88888.00 2015-01-27 12:17:04.250 027 12528.60 190.82 54685.50 88888.00 2015-01-27 12:17:04.375 027 12528.65 190.82 54685.47 88888.00 2015-01-27 12:17:04.500 027 12528.65 190.85 54685.45 88888.00 2015-01-27 12:17:04.625 027 12528.67 190.85 54685.50 88888.00 2015-01-27 12:17:04.750 027 12528.65 190.85 54685.50 88888.00 2015-01-27 12:17:04.875 027 12528.60 190.85 54685.47 88888.00 2015-01-27 12:17:05.000 027 12528.60 190.85 54685.50 88888.00 2015-01-27 12:17:05.125 027 12528.60 190.82 54685.50 88888.00 2015-01-27 12:17:05.250 027 12528.55 190.80 54685.50 88888.00 2015-01-27 12:17:05.375 027 12528.52 190.80 54685.50 88888.00 2015-01-27 12:17:05.500 027 12528.58 190.82 54685.50 88888.00 2015-01-27 12:17:05.625 027 12528.62 190.85 54685.50 88888.00 2015-01-27 12:17:05.750 027 12528.65 190.85 54685.50 88888.00 2015-01-27 12:17:05.875 027 12528.67 190.85 54685.50 88888.00 2015-01-27 12:17:06.000 027 12528.65 190.80 54685.47 88888.00 2015-01-27 12:17:06.125 027 12528.62 190.80 54685.47 88888.00 2015-01-27 12:17:06.250 027 12528.60 190.85 54685.47 88888.00 2015-01-27 12:17:06.375 027 12528.62 190.85 54685.47 88888.00 2015-01-27 12:17:06.500 027 12528.65 190.85 54685.50 88888.00 2015-01-27 12:17:06.625 027 12528.62 190.82 54685.55 88888.00 2015-01-27 12:17:06.750 027 12528.55 190.82 54685.50 88888.00 2015-01-27 12:17:06.875 027 12528.52 190.80 54685.45 88888.00 2015-01-27 12:17:07.000 027 12528.52 190.82 54685.47 88888.00 2015-01-27 12:17:07.125 027 12528.55 190.88 54685.50 88888.00 2015-01-27 12:17:07.250 027 12528.55 190.80 54685.50 88888.00 2015-01-27 12:17:07.375 027 12528.58 190.80 54685.50 88888.00 2015-01-27 12:17:07.500 027 12528.55 190.82 54685.50 88888.00 2015-01-27 12:17:07.625 027 12528.50 190.82 54685.47 88888.00 2015-01-27 12:17:07.750 027 12528.50 190.82 54685.50 88888.00 2015-01-27 12:17:07.875 027 12528.45 190.80 54685.50 88888.00 2015-01-27 12:17:08.000 027 12528.48 190.80 54685.50 88888.00 2015-01-27 12:17:08.125 027 12528.48 190.78 54685.47 88888.00 2015-01-27 12:17:08.250 027 12528.48 190.78 54685.47 88888.00 2015-01-27 12:17:08.375 027 12528.48 190.78 54685.45 88888.00 2015-01-27 12:17:08.500 027 12528.48 190.80 54685.47 88888.00 2015-01-27 12:17:08.625 027 12528.50 190.80 54685.47 88888.00 2015-01-27 12:17:08.750 027 12528.50 190.82 54685.45 88888.00 2015-01-27 12:17:08.875 027 12528.50 190.80 54685.47 88888.00 2015-01-27 12:17:09.000 027 12528.48 190.75 54685.43 88888.00 2015-01-27 12:17:09.125 027 12528.45 190.75 54685.43 88888.00 2015-01-27 12:17:09.250 027 12528.45 190.75 54685.45 88888.00 2015-01-27 12:17:09.375 027 12528.52 190.80 54685.45 88888.00 2015-01-27 12:17:09.500 027 12528.55 190.80 54685.47 88888.00 2015-01-27 12:17:09.625 027 12528.58 190.78 54685.43 88888.00 2015-01-27 12:17:09.750 027 12528.58 190.75 54685.43 88888.00 2015-01-27 12:17:09.875 027 12528.50 190.80 54685.43 88888.00 2015-01-27 12:17:10.000 027 12528.52 190.80 54685.43 88888.00 2015-01-27 12:17:10.125 027 12528.58 190.80 54685.45 88888.00 2015-01-27 12:17:10.250 027 12528.55 190.75 54685.43 88888.00 2015-01-27 12:17:10.375 027 12528.55 190.75 54685.40 88888.00 2015-01-27 12:17:10.500 027 12528.52 190.75 54685.43 88888.00 2015-01-27 12:17:10.625 027 12528.55 190.80 54685.45 88888.00 2015-01-27 12:17:10.750 027 12528.60 190.80 54685.45 88888.00 2015-01-27 12:17:10.875 027 12528.62 190.80 54685.47 88888.00 2015-01-27 12:17:11.000 027 12528.62 190.80 54685.50 88888.00 2015-01-27 12:17:11.125 027 12528.55 190.78 54685.47 88888.00 2015-01-27 12:17:11.250 027 12528.48 190.80 54685.47 88888.00 2015-01-27 12:17:11.375 027 12528.50 190.78 54685.50 88888.00 2015-01-27 12:17:11.500 027 12528.58 190.75 54685.47 88888.00 2015-01-27 12:17:11.625 027 12528.65 190.75 54685.47 88888.00 2015-01-27 12:17:11.750 027 12528.62 190.75 54685.45 88888.00 2015-01-27 12:17:11.875 027 12528.62 190.75 54685.45 88888.00 2015-01-27 12:17:12.000 027 12528.60 190.78 54685.47 88888.00 2015-01-27 12:17:12.125 027 12528.62 190.80 54685.47 88888.00 2015-01-27 12:17:12.250 027 12528.60 190.75 54685.45 88888.00 2015-01-27 12:17:12.375 027 12528.67 190.75 54685.45 88888.00 2015-01-27 12:17:12.500 027 12528.65 190.75 54685.43 88888.00 2015-01-27 12:17:12.625 027 12528.62 190.72 54685.45 88888.00 2015-01-27 12:17:12.750 027 12528.67 190.72 54685.45 88888.00 2015-01-27 12:17:12.875 027 12528.75 190.75 54685.43 88888.00 2015-01-27 12:17:13.000 027 12528.77 190.75 54685.43 88888.00 2015-01-27 12:17:13.125 027 12528.77 190.72 54685.43 88888.00 2015-01-27 12:17:13.250 027 12528.77 190.70 54685.40 88888.00 2015-01-27 12:17:13.375 027 12528.88 190.72 54685.45 88888.00 2015-01-27 12:17:13.500 027 12528.85 190.78 54685.45 88888.00 2015-01-27 12:17:13.625 027 12528.83 190.72 54685.45 88888.00 2015-01-27 12:17:13.750 027 12528.77 190.70 54685.45 88888.00 2015-01-27 12:17:13.875 027 12528.80 190.70 54685.43 88888.00 2015-01-27 12:17:14.000 027 12528.85 190.70 54685.43 88888.00 2015-01-27 12:17:14.125 027 12528.83 190.72 54685.45 88888.00 2015-01-27 12:17:14.250 027 12528.83 190.70 54685.45 88888.00 2015-01-27 12:17:14.375 027 12528.88 190.72 54685.45 88888.00 2015-01-27 12:17:14.500 027 12528.85 190.78 54685.45 88888.00 2015-01-27 12:17:14.625 027 12528.88 190.75 54685.47 88888.00 2015-01-27 12:17:14.750 027 12528.88 190.75 54685.45 88888.00 2015-01-27 12:17:14.875 027 12528.92 190.72 54685.43 88888.00 2015-01-27 12:17:15.000 027 12528.88 190.70 54685.40 88888.00 2015-01-27 12:17:15.125 027 12528.80 190.70 54685.43 88888.00 2015-01-27 12:17:15.250 027 12528.80 190.68 54685.43 88888.00 2015-01-27 12:17:15.375 027 12528.85 190.70 54685.40 88888.00 2015-01-27 12:17:15.500 027 12528.88 190.72 54685.35 88888.00 2015-01-27 12:17:15.625 027 12528.92 190.75 54685.38 88888.00 2015-01-27 12:17:15.750 027 12528.88 190.75 54685.40 88888.00 2015-01-27 12:17:15.875 027 12528.92 190.75 54685.40 88888.00 2015-01-27 12:17:16.000 027 12528.95 190.75 54685.40 88888.00 2015-01-27 12:17:16.125 027 12529.00 190.75 54685.40 88888.00 2015-01-27 12:17:16.250 027 12528.95 190.75 54685.40 88888.00 2015-01-27 12:17:16.375 027 12528.95 190.72 54685.38 88888.00 2015-01-27 12:17:16.500 027 12528.98 190.70 54685.38 88888.00 2015-01-27 12:17:16.625 027 12528.95 190.70 54685.40 88888.00 2015-01-27 12:17:16.750 027 12528.98 190.75 54685.43 88888.00 2015-01-27 12:17:16.875 027 12529.02 190.75 54685.43 88888.00 2015-01-27 12:17:17.000 027 12529.05 190.72 54685.40 88888.00 2015-01-27 12:17:17.125 027 12529.08 190.75 54685.43 88888.00 2015-01-27 12:17:17.250 027 12529.12 190.72 54685.43 88888.00 2015-01-27 12:17:17.375 027 12529.10 190.72 54685.43 88888.00 2015-01-27 12:17:17.500 027 12529.05 190.72 54685.40 88888.00 2015-01-27 12:17:17.625 027 12529.10 190.72 54685.38 88888.00 2015-01-27 12:17:17.750 027 12529.20 190.72 54685.38 88888.00 2015-01-27 12:17:17.875 027 12529.17 190.70 54685.38 88888.00 2015-01-27 12:17:18.000 027 12529.10 190.72 54685.38 88888.00 2015-01-27 12:17:18.125 027 12529.10 190.70 54685.38 88888.00 2015-01-27 12:17:18.250 027 12529.10 190.68 54685.40 88888.00 2015-01-27 12:17:18.375 027 12529.15 190.70 54685.38 88888.00 2015-01-27 12:17:18.500 027 12529.23 190.70 54685.38 88888.00 2015-01-27 12:17:18.625 027 12529.25 190.68 54685.35 88888.00 2015-01-27 12:17:18.750 027 12529.27 190.68 54685.38 88888.00 2015-01-27 12:17:18.875 027 12529.35 190.70 54685.38 88888.00 2015-01-27 12:17:19.000 027 12529.33 190.72 54685.40 88888.00 2015-01-27 12:17:19.125 027 12529.38 190.70 54685.40 88888.00 2015-01-27 12:17:19.250 027 12529.33 190.70 54685.40 88888.00 2015-01-27 12:17:19.375 027 12529.33 190.70 54685.40 88888.00 2015-01-27 12:17:19.500 027 12529.35 190.72 54685.43 88888.00 2015-01-27 12:17:19.625 027 12529.33 190.72 54685.38 88888.00 2015-01-27 12:17:19.750 027 12529.35 190.72 54685.40 88888.00 2015-01-27 12:17:19.875 027 12529.40 190.72 54685.43 88888.00 2015-01-27 12:17:20.000 027 12529.35 190.70 54685.40 88888.00 2015-01-27 12:17:20.125 027 12529.33 190.70 54685.40 88888.00 2015-01-27 12:17:20.250 027 12529.27 190.68 54685.40 88888.00 2015-01-27 12:17:20.375 027 12529.25 190.68 54685.40 88888.00 2015-01-27 12:17:20.500 027 12529.30 190.65 54685.40 88888.00 2015-01-27 12:17:20.625 027 12529.33 190.65 54685.40 88888.00 2015-01-27 12:17:20.750 027 12529.30 190.65 54685.43 88888.00 2015-01-27 12:17:20.875 027 12529.25 190.68 54685.40 88888.00 2015-01-27 12:17:21.000 027 12529.25 190.68 54685.38 88888.00 2015-01-27 12:17:21.125 027 12529.30 190.68 54685.40 88888.00 2015-01-27 12:17:21.250 027 12529.27 190.68 54685.45 88888.00 2015-01-27 12:17:21.375 027 12529.33 190.65 54685.45 88888.00 2015-01-27 12:17:21.500 027 12529.35 190.62 54685.43 88888.00 2015-01-27 12:17:21.625 027 12529.38 190.62 54685.45 88888.00 2015-01-27 12:17:21.750 027 12529.35 190.65 54685.43 88888.00 2015-01-27 12:17:21.875 027 12529.30 190.62 54685.40 88888.00 2015-01-27 12:17:22.000 027 12529.38 190.60 54685.40 88888.00 2015-01-27 12:17:22.125 027 12529.42 190.60 54685.43 88888.00 2015-01-27 12:17:22.250 027 12529.40 190.60 54685.45 88888.00 2015-01-27 12:17:22.375 027 12529.40 190.60 54685.45 88888.00 2015-01-27 12:17:22.500 027 12529.40 190.60 54685.40 88888.00 2015-01-27 12:17:22.625 027 12529.45 190.60 54685.38 88888.00 2015-01-27 12:17:22.750 027 12529.45 190.57 54685.38 88888.00 2015-01-27 12:17:22.875 027 12529.40 190.60 54685.43 88888.00 2015-01-27 12:17:23.000 027 12529.48 190.62 54685.43 88888.00 2015-01-27 12:17:23.125 027 12529.48 190.60 54685.43 88888.00 2015-01-27 12:17:23.250 027 12529.42 190.57 54685.43 88888.00 2015-01-27 12:17:23.375 027 12529.52 190.60 54685.43 88888.00 2015-01-27 12:17:23.500 027 12529.58 190.62 54685.43 88888.00 2015-01-27 12:17:23.625 027 12529.55 190.57 54685.45 88888.00 2015-01-27 12:17:23.750 027 12529.50 190.60 54685.43 88888.00 2015-01-27 12:17:23.875 027 12529.48 190.60 54685.40 88888.00 2015-01-27 12:17:24.000 027 12529.52 190.57 54685.40 88888.00 2015-01-27 12:17:24.125 027 12529.52 190.53 54685.40 88888.00 2015-01-27 12:17:24.250 027 12529.45 190.53 54685.43 88888.00 2015-01-27 12:17:24.375 027 12529.45 190.53 54685.40 88888.00 2015-01-27 12:17:24.500 027 12529.48 190.53 54685.40 88888.00 2015-01-27 12:17:24.625 027 12529.50 190.53 54685.40 88888.00 2015-01-27 12:17:24.750 027 12529.58 190.50 54685.43 88888.00 2015-01-27 12:17:24.875 027 12529.50 190.50 54685.43 88888.00 2015-01-27 12:17:25.000 027 12529.48 190.53 54685.43 88888.00 2015-01-27 12:17:25.125 027 12529.55 190.55 54685.43 88888.00 2015-01-27 12:17:25.250 027 12529.52 190.53 54685.40 88888.00 2015-01-27 12:17:25.375 027 12529.52 190.53 54685.43 88888.00 2015-01-27 12:17:25.500 027 12529.55 190.53 54685.43 88888.00 2015-01-27 12:17:25.625 027 12529.55 190.50 54685.43 88888.00 2015-01-27 12:17:25.750 027 12529.55 190.47 54685.45 88888.00 2015-01-27 12:17:25.875 027 12529.55 190.50 54685.47 88888.00 2015-01-27 12:17:26.000 027 12529.60 190.50 54685.47 88888.00 2015-01-27 12:17:26.125 027 12529.60 190.50 54685.47 88888.00 2015-01-27 12:17:26.250 027 12529.58 190.47 54685.47 88888.00 2015-01-27 12:17:26.375 027 12529.62 190.45 54685.43 88888.00 2015-01-27 12:17:26.500 027 12529.65 190.47 54685.45 88888.00 2015-01-27 12:17:26.625 027 12529.65 190.47 54685.43 88888.00 2015-01-27 12:17:26.750 027 12529.67 190.45 54685.43 88888.00 2015-01-27 12:17:26.875 027 12529.67 190.47 54685.43 88888.00 2015-01-27 12:17:27.000 027 12529.60 190.45 54685.43 88888.00 2015-01-27 12:17:27.125 027 12529.65 190.43 54685.43 88888.00 2015-01-27 12:17:27.250 027 12529.70 190.43 54685.45 88888.00 2015-01-27 12:17:27.375 027 12529.73 190.47 54685.45 88888.00 2015-01-27 12:17:27.500 027 12529.73 190.47 54685.43 88888.00 2015-01-27 12:17:27.625 027 12529.73 190.43 54685.43 88888.00 2015-01-27 12:17:27.750 027 12529.73 190.43 54685.45 88888.00 2015-01-27 12:17:27.875 027 12529.73 190.45 54685.45 88888.00 2015-01-27 12:17:28.000 027 12529.65 190.43 54685.43 88888.00 2015-01-27 12:17:28.125 027 12529.65 190.45 54685.45 88888.00 2015-01-27 12:17:28.250 027 12529.70 190.43 54685.43 88888.00 2015-01-27 12:17:28.375 027 12529.75 190.43 54685.43 88888.00 2015-01-27 12:17:28.500 027 12529.80 190.45 54685.43 88888.00 2015-01-27 12:17:28.625 027 12529.83 190.47 54685.43 88888.00 2015-01-27 12:17:28.750 027 12529.85 190.47 54685.45 88888.00 2015-01-27 12:17:28.875 027 12529.77 190.47 54685.45 88888.00 2015-01-27 12:17:29.000 027 12529.77 190.43 54685.43 88888.00 2015-01-27 12:17:29.125 027 12529.85 190.45 54685.43 88888.00 2015-01-27 12:17:29.250 027 12529.90 190.45 54685.45 88888.00 2015-01-27 12:17:29.375 027 12530.00 190.43 54685.43 88888.00 2015-01-27 12:17:29.500 027 12530.00 190.40 54685.43 88888.00 2015-01-27 12:17:29.625 027 12529.95 190.43 54685.45 88888.00 2015-01-27 12:17:29.750 027 12529.95 190.45 54685.47 88888.00 2015-01-27 12:17:29.875 027 12529.92 190.45 54685.47 88888.00 2015-01-27 12:17:30.000 027 12529.90 190.40 54685.47 88888.00 2015-01-27 12:17:30.125 027 12529.92 190.45 54685.47 88888.00 2015-01-27 12:17:30.250 027 12529.88 190.47 54685.50 88888.00 2015-01-27 12:17:30.375 027 12529.92 190.47 54685.47 88888.00 2015-01-27 12:17:30.500 027 12529.98 190.47 54685.47 88888.00 2015-01-27 12:17:30.625 027 12529.95 190.45 54685.45 88888.00 2015-01-27 12:17:30.750 027 12529.92 190.40 54685.38 88888.00 2015-01-27 12:17:30.875 027 12529.95 190.38 54685.40 88888.00 2015-01-27 12:17:31.000 027 12529.98 190.40 54685.45 88888.00 2015-01-27 12:17:31.125 027 12529.95 190.43 54685.47 88888.00 2015-01-27 12:17:31.250 027 12529.88 190.40 54685.40 88888.00 2015-01-27 12:17:31.375 027 12529.92 190.43 54685.40 88888.00 2015-01-27 12:17:31.500 027 12529.92 190.43 54685.43 88888.00 2015-01-27 12:17:31.625 027 12529.98 190.45 54685.45 88888.00 2015-01-27 12:17:31.750 027 12529.95 190.45 54685.43 88888.00 2015-01-27 12:17:31.875 027 12529.95 190.47 54685.45 88888.00 2015-01-27 12:17:32.000 027 12529.95 190.50 54685.45 88888.00 2015-01-27 12:17:32.125 027 12529.95 190.50 54685.45 88888.00 2015-01-27 12:17:32.250 027 12530.00 190.50 54685.45 88888.00 2015-01-27 12:17:32.375 027 12530.05 190.47 54685.43 88888.00 2015-01-27 12:17:32.500 027 12530.02 190.45 54685.45 88888.00 2015-01-27 12:17:32.625 027 12530.00 190.47 54685.45 88888.00 2015-01-27 12:17:32.750 027 12530.02 190.45 54685.45 88888.00 2015-01-27 12:17:32.875 027 12530.10 190.40 54685.45 88888.00 2015-01-27 12:17:33.000 027 12530.12 190.43 54685.43 88888.00 2015-01-27 12:17:33.125 027 12530.10 190.45 54685.47 88888.00 2015-01-27 12:17:33.250 027 12530.05 190.47 54685.50 88888.00 2015-01-27 12:17:33.375 027 12530.05 190.47 54685.47 88888.00 2015-01-27 12:17:33.500 027 12529.95 190.47 54685.47 88888.00 2015-01-27 12:17:33.625 027 12529.98 190.50 54685.47 88888.00 2015-01-27 12:17:33.750 027 12530.10 190.50 54685.47 88888.00 2015-01-27 12:17:33.875 027 12530.12 190.50 54685.47 88888.00 2015-01-27 12:17:34.000 027 12530.12 190.47 54685.43 88888.00 2015-01-27 12:17:34.125 027 12530.12 190.47 54685.43 88888.00 2015-01-27 12:17:34.250 027 12530.10 190.47 54685.45 88888.00 2015-01-27 12:17:34.375 027 12530.10 190.47 54685.45 88888.00 2015-01-27 12:17:34.500 027 12530.12 190.53 54685.47 88888.00 2015-01-27 12:17:34.625 027 12530.23 190.50 54685.45 88888.00 2015-01-27 12:17:34.750 027 12530.25 190.50 54685.45 88888.00 2015-01-27 12:17:34.875 027 12530.25 190.53 54685.45 88888.00 2015-01-27 12:17:35.000 027 12530.23 190.50 54685.45 88888.00 2015-01-27 12:17:35.125 027 12530.25 190.50 54685.47 88888.00 2015-01-27 12:17:35.250 027 12530.23 190.50 54685.53 88888.00 2015-01-27 12:17:35.375 027 12530.20 190.50 54685.47 88888.00 2015-01-27 12:17:35.500 027 12530.20 190.50 54685.45 88888.00 2015-01-27 12:17:35.625 027 12530.25 190.50 54685.47 88888.00 2015-01-27 12:17:35.750 027 12530.30 190.50 54685.50 88888.00 2015-01-27 12:17:35.875 027 12530.23 190.53 54685.53 88888.00 2015-01-27 12:17:36.000 027 12530.27 190.53 54685.53 88888.00 2015-01-27 12:17:36.125 027 12530.30 190.53 54685.53 88888.00 2015-01-27 12:17:36.250 027 12530.17 190.55 54685.47 88888.00 2015-01-27 12:17:36.375 027 12530.23 190.55 54685.45 88888.00 2015-01-27 12:17:36.500 027 12530.30 190.53 54685.45 88888.00 2015-01-27 12:17:36.625 027 12530.35 190.50 54685.45 88888.00 2015-01-27 12:17:36.750 027 12530.35 190.55 54685.45 88888.00 2015-01-27 12:17:36.875 027 12530.33 190.57 54685.45 88888.00 2015-01-27 12:17:37.000 027 12530.38 190.60 54685.47 88888.00 2015-01-27 12:17:37.125 027 12530.38 190.60 54685.47 88888.00 2015-01-27 12:17:37.250 027 12530.38 190.57 54685.47 88888.00 2015-01-27 12:17:37.375 027 12530.38 190.57 54685.47 88888.00 2015-01-27 12:17:37.500 027 12530.35 190.57 54685.47 88888.00 2015-01-27 12:17:37.625 027 12530.33 190.60 54685.45 88888.00 2015-01-27 12:17:37.750 027 12530.33 190.60 54685.45 88888.00 2015-01-27 12:17:37.875 027 12530.38 190.60 54685.47 88888.00 2015-01-27 12:17:38.000 027 12530.42 190.62 54685.45 88888.00 2015-01-27 12:17:38.125 027 12530.42 190.62 54685.47 88888.00 2015-01-27 12:17:38.250 027 12530.40 190.62 54685.45 88888.00 2015-01-27 12:17:38.375 027 12530.42 190.65 54685.47 88888.00 2015-01-27 12:17:38.500 027 12530.42 190.65 54685.47 88888.00 2015-01-27 12:17:38.625 027 12530.40 190.70 54685.47 88888.00 2015-01-27 12:17:38.750 027 12530.50 190.72 54685.50 88888.00 2015-01-27 12:17:38.875 027 12530.58 190.72 54685.53 88888.00 2015-01-27 12:17:39.000 027 12530.60 190.75 54685.50 88888.00 2015-01-27 12:17:39.125 027 12530.55 190.75 54685.50 88888.00 2015-01-27 12:17:39.250 027 12530.48 190.72 54685.50 88888.00 2015-01-27 12:17:39.375 027 12530.50 190.75 54685.50 88888.00 2015-01-27 12:17:39.500 027 12530.55 190.75 54685.47 88888.00 2015-01-27 12:17:39.625 027 12530.60 190.75 54685.50 88888.00 2015-01-27 12:17:39.750 027 12530.60 190.75 54685.50 88888.00 2015-01-27 12:17:39.875 027 12530.58 190.80 54685.47 88888.00 2015-01-27 12:17:40.000 027 12530.65 190.82 54685.47 88888.00 2015-01-27 12:17:40.125 027 12530.73 190.82 54685.47 88888.00 2015-01-27 12:17:40.250 027 12530.70 190.80 54685.50 88888.00 2015-01-27 12:17:40.375 027 12530.67 190.82 54685.50 88888.00 2015-01-27 12:17:40.500 027 12530.65 190.82 54685.47 88888.00 2015-01-27 12:17:40.625 027 12530.67 190.82 54685.47 88888.00 2015-01-27 12:17:40.750 027 12530.65 190.82 54685.50 88888.00 2015-01-27 12:17:40.875 027 12530.67 190.88 54685.50 88888.00 2015-01-27 12:17:41.000 027 12530.65 190.88 54685.50 88888.00 2015-01-27 12:17:41.125 027 12530.73 190.90 54685.53 88888.00 2015-01-27 12:17:41.250 027 12530.70 190.90 54685.50 88888.00 2015-01-27 12:17:41.375 027 12530.67 190.95 54685.50 88888.00 2015-01-27 12:17:41.500 027 12530.65 191.00 54685.53 88888.00 2015-01-27 12:17:41.625 027 12530.67 191.00 54685.53 88888.00 2015-01-27 12:17:41.750 027 12530.73 190.97 54685.50 88888.00 2015-01-27 12:17:41.875 027 12530.67 190.97 54685.50 88888.00 2015-01-27 12:17:42.000 027 12530.62 190.97 54685.50 88888.00 2015-01-27 12:17:42.125 027 12530.67 191.03 54685.53 88888.00 2015-01-27 12:17:42.250 027 12530.60 191.03 54685.53 88888.00 2015-01-27 12:17:42.375 027 12530.62 191.07 54685.55 88888.00 2015-01-27 12:17:42.500 027 12530.67 191.10 54685.55 88888.00 2015-01-27 12:17:42.625 027 12530.70 191.07 54685.55 88888.00 2015-01-27 12:17:42.750 027 12530.73 191.07 54685.53 88888.00 2015-01-27 12:17:42.875 027 12530.75 191.12 54685.53 88888.00 2015-01-27 12:17:43.000 027 12530.65 191.12 54685.55 88888.00 2015-01-27 12:17:43.125 027 12530.58 191.12 54685.55 88888.00 2015-01-27 12:17:43.250 027 12530.58 191.15 54685.57 88888.00 2015-01-27 12:17:43.375 027 12530.55 191.20 54685.57 88888.00 2015-01-27 12:17:43.500 027 12530.58 191.18 54685.55 88888.00 2015-01-27 12:17:43.625 027 12530.52 191.15 54685.55 88888.00 2015-01-27 12:17:43.750 027 12530.62 191.18 54685.55 88888.00 2015-01-27 12:17:43.875 027 12530.65 191.20 54685.57 88888.00 2015-01-27 12:17:44.000 027 12530.58 191.18 54685.55 88888.00 2015-01-27 12:17:44.125 027 12530.50 191.20 54685.55 88888.00 2015-01-27 12:17:44.250 027 12530.45 191.20 54685.57 88888.00 2015-01-27 12:17:44.375 027 12530.50 191.22 54685.60 88888.00 2015-01-27 12:17:44.500 027 12530.52 191.28 54685.60 88888.00 2015-01-27 12:17:44.625 027 12530.50 191.28 54685.62 88888.00 2015-01-27 12:17:44.750 027 12530.52 191.28 54685.60 88888.00 2015-01-27 12:17:44.875 027 12530.52 191.28 54685.60 88888.00 2015-01-27 12:17:45.000 027 12530.50 191.30 54685.60 88888.00 2015-01-27 12:17:45.125 027 12530.52 191.30 54685.62 88888.00 2015-01-27 12:17:45.250 027 12530.42 191.28 54685.65 88888.00 2015-01-27 12:17:45.375 027 12530.48 191.30 54685.62 88888.00 2015-01-27 12:17:45.500 027 12530.45 191.32 54685.65 88888.00 2015-01-27 12:17:45.625 027 12530.45 191.38 54685.62 88888.00 2015-01-27 12:17:45.750 027 12530.40 191.38 54685.65 88888.00 2015-01-27 12:17:45.875 027 12530.35 191.40 54685.65 88888.00 2015-01-27 12:17:46.000 027 12530.33 191.40 54685.65 88888.00 2015-01-27 12:17:46.125 027 12530.30 191.40 54685.65 88888.00 2015-01-27 12:17:46.250 027 12530.27 191.38 54685.65 88888.00 2015-01-27 12:17:46.375 027 12530.27 191.38 54685.65 88888.00 2015-01-27 12:17:46.500 027 12530.20 191.38 54685.65 88888.00 2015-01-27 12:17:46.625 027 12530.20 191.38 54685.65 88888.00 2015-01-27 12:17:46.750 027 12530.25 191.43 54685.68 88888.00 2015-01-27 12:17:46.875 027 12530.30 191.40 54685.68 88888.00 2015-01-27 12:17:47.000 027 12530.23 191.43 54685.68 88888.00 2015-01-27 12:17:47.125 027 12530.17 191.45 54685.68 88888.00 2015-01-27 12:17:47.250 027 12530.08 191.45 54685.68 88888.00 2015-01-27 12:17:47.375 027 12530.02 191.47 54685.68 88888.00 2015-01-27 12:17:47.500 027 12530.02 191.47 54685.68 88888.00 2015-01-27 12:17:47.625 027 12530.08 191.53 54685.70 88888.00 2015-01-27 12:17:47.750 027 12530.08 191.50 54685.72 88888.00 2015-01-27 12:17:47.875 027 12529.98 191.45 54685.72 88888.00 2015-01-27 12:17:48.000 027 12529.95 191.50 54685.72 88888.00 2015-01-27 12:17:48.125 027 12529.95 191.50 54685.72 88888.00 2015-01-27 12:17:48.250 027 12529.90 191.53 54685.78 88888.00 2015-01-27 12:17:48.375 027 12529.90 191.55 54685.78 88888.00 2015-01-27 12:17:48.500 027 12529.88 191.55 54685.78 88888.00 2015-01-27 12:17:48.625 027 12529.88 191.53 54685.82 88888.00 2015-01-27 12:17:48.750 027 12529.88 191.53 54685.80 88888.00 2015-01-27 12:17:48.875 027 12529.88 191.55 54685.80 88888.00 2015-01-27 12:17:49.000 027 12529.88 191.55 54685.80 88888.00 2015-01-27 12:17:49.125 027 12529.85 191.55 54685.80 88888.00 2015-01-27 12:17:49.250 027 12529.83 191.55 54685.82 88888.00 2015-01-27 12:17:49.375 027 12529.85 191.55 54685.80 88888.00 2015-01-27 12:17:49.500 027 12529.85 191.55 54685.82 88888.00 2015-01-27 12:17:49.625 027 12529.83 191.57 54685.85 88888.00 2015-01-27 12:17:49.750 027 12529.75 191.57 54685.85 88888.00 2015-01-27 12:17:49.875 027 12529.75 191.57 54685.82 88888.00 2015-01-27 12:17:50.000 027 12529.77 191.55 54685.82 88888.00 2015-01-27 12:17:50.125 027 12529.77 191.57 54685.85 88888.00 2015-01-27 12:17:50.250 027 12529.77 191.55 54685.88 88888.00 2015-01-27 12:17:50.375 027 12529.75 191.57 54685.90 88888.00 2015-01-27 12:17:50.500 027 12529.75 191.57 54685.95 88888.00 2015-01-27 12:17:50.625 027 12529.77 191.57 54685.93 88888.00 2015-01-27 12:17:50.750 027 12529.75 191.55 54685.93 88888.00 2015-01-27 12:17:50.875 027 12529.73 191.55 54685.90 88888.00 2015-01-27 12:17:51.000 027 12529.70 191.57 54685.90 88888.00 2015-01-27 12:17:51.125 027 12529.73 191.60 54685.97 88888.00 2015-01-27 12:17:51.250 027 12529.65 191.57 54685.95 88888.00 2015-01-27 12:17:51.375 027 12529.67 191.60 54685.93 88888.00 2015-01-27 12:17:51.500 027 12529.65 191.57 54685.93 88888.00 2015-01-27 12:17:51.625 027 12529.62 191.57 54685.95 88888.00 2015-01-27 12:17:51.750 027 12529.62 191.55 54685.95 88888.00 2015-01-27 12:17:51.875 027 12529.70 191.55 54685.97 88888.00 2015-01-27 12:17:52.000 027 12529.67 191.55 54685.95 88888.00 2015-01-27 12:17:52.125 027 12529.62 191.55 54685.97 88888.00 2015-01-27 12:17:52.250 027 12529.62 191.60 54685.97 88888.00 2015-01-27 12:17:52.375 027 12529.62 191.60 54685.97 88888.00 2015-01-27 12:17:52.500 027 12529.55 191.55 54685.95 88888.00 2015-01-27 12:17:52.625 027 12529.50 191.55 54685.95 88888.00 2015-01-27 12:17:52.750 027 12529.58 191.55 54685.97 88888.00 2015-01-27 12:17:52.875 027 12529.65 191.57 54685.97 88888.00 2015-01-27 12:17:53.000 027 12529.62 191.55 54685.97 88888.00 2015-01-27 12:17:53.125 027 12529.60 191.55 54685.97 88888.00 2015-01-27 12:17:53.250 027 12529.58 191.53 54685.97 88888.00 2015-01-27 12:17:53.375 027 12529.65 191.55 54685.95 88888.00 2015-01-27 12:17:53.500 027 12529.67 191.53 54685.97 88888.00 2015-01-27 12:17:53.625 027 12529.62 191.53 54686.00 88888.00 2015-01-27 12:17:53.750 027 12529.65 191.57 54686.00 88888.00 2015-01-27 12:17:53.875 027 12529.70 191.53 54685.97 88888.00 2015-01-27 12:17:54.000 027 12529.73 191.50 54685.97 88888.00 2015-01-27 12:17:54.125 027 12529.67 191.53 54685.97 88888.00 2015-01-27 12:17:54.250 027 12529.58 191.50 54686.05 88888.00 2015-01-27 12:17:54.375 027 12529.62 191.47 54686.03 88888.00 2015-01-27 12:17:54.500 027 12529.70 191.53 54686.03 88888.00 2015-01-27 12:17:54.625 027 12529.73 191.50 54686.03 88888.00 2015-01-27 12:17:54.750 027 12529.75 191.47 54686.05 88888.00 2015-01-27 12:17:54.875 027 12529.83 191.50 54686.03 88888.00 2015-01-27 12:17:55.000 027 12529.83 191.47 54686.00 88888.00 2015-01-27 12:17:55.125 027 12529.77 191.47 54686.00 88888.00 2015-01-27 12:17:55.250 027 12529.67 191.45 54686.03 88888.00 2015-01-27 12:17:55.375 027 12529.73 191.50 54686.03 88888.00 2015-01-27 12:17:55.500 027 12529.70 191.50 54686.05 88888.00 2015-01-27 12:17:55.625 027 12529.67 191.45 54686.03 88888.00 2015-01-27 12:17:55.750 027 12529.67 191.50 54686.03 88888.00 2015-01-27 12:17:55.875 027 12529.70 191.53 54686.05 88888.00 2015-01-27 12:17:56.000 027 12529.73 191.47 54686.07 88888.00 2015-01-27 12:17:56.125 027 12529.75 191.43 54686.07 88888.00 2015-01-27 12:17:56.250 027 12529.70 191.43 54686.12 88888.00 2015-01-27 12:17:56.375 027 12529.70 191.40 54686.12 88888.00 2015-01-27 12:17:56.500 027 12529.77 191.43 54686.10 88888.00 2015-01-27 12:17:56.625 027 12529.88 191.40 54686.07 88888.00 2015-01-27 12:17:56.750 027 12529.90 191.38 54686.10 88888.00 2015-01-27 12:17:56.875 027 12529.88 191.38 54686.12 88888.00 2015-01-27 12:17:57.000 027 12529.85 191.43 54686.12 88888.00 2015-01-27 12:17:57.125 027 12529.90 191.40 54686.15 88888.00 2015-01-27 12:17:57.250 027 12529.98 191.38 54686.10 88888.00 2015-01-27 12:17:57.375 027 12530.05 191.38 54686.12 88888.00 2015-01-27 12:17:57.500 027 12530.10 191.35 54686.10 88888.00 2015-01-27 12:17:57.625 027 12530.12 191.38 54686.10 88888.00 2015-01-27 12:17:57.750 027 12530.10 191.40 54686.10 88888.00 2015-01-27 12:17:57.875 027 12530.10 191.38 54686.05 88888.00 2015-01-27 12:17:58.000 027 12530.10 191.35 54686.07 88888.00 2015-01-27 12:17:58.125 027 12530.12 191.32 54686.07 88888.00 2015-01-27 12:17:58.250 027 12530.10 191.30 54686.10 88888.00 2015-01-27 12:17:58.375 027 12530.17 191.30 54686.07 88888.00 2015-01-27 12:17:58.500 027 12530.17 191.35 54686.10 88888.00 2015-01-27 12:17:58.625 027 12530.20 191.32 54686.10 88888.00 2015-01-27 12:17:58.750 027 12530.20 191.35 54686.10 88888.00 2015-01-27 12:17:58.875 027 12530.20 191.30 54686.10 88888.00 2015-01-27 12:17:59.000 027 12530.27 191.32 54686.10 88888.00 2015-01-27 12:17:59.125 027 12530.25 191.32 54686.12 88888.00 2015-01-27 12:17:59.250 027 12530.20 191.32 54686.10 88888.00 2015-01-27 12:17:59.375 027 12530.27 191.32 54686.10 88888.00 2015-01-27 12:17:59.500 027 12530.30 191.35 54686.10 88888.00 2015-01-27 12:17:59.625 027 12530.35 191.35 54686.07 88888.00 2015-01-27 12:17:59.750 027 12530.33 191.30 54686.07 88888.00 2015-01-27 12:17:59.875 027 12530.25 191.30 54686.07 88888.00 2015-01-27 12:18:00.000 027 12530.27 191.28 54686.07 88888.00 2015-01-27 12:18:00.125 027 12530.35 191.30 54686.12 88888.00 2015-01-27 12:18:00.250 027 12530.35 191.22 54686.15 88888.00 2015-01-27 12:18:00.375 027 12530.35 191.30 54686.15 88888.00 2015-01-27 12:18:00.500 027 12530.38 191.28 54686.12 88888.00 2015-01-27 12:18:00.625 027 12530.38 191.28 54686.12 88888.00 2015-01-27 12:18:00.750 027 12530.40 191.30 54686.12 88888.00 2015-01-27 12:18:00.875 027 12530.40 191.28 54686.10 88888.00 2015-01-27 12:18:01.000 027 12530.42 191.28 54686.12 88888.00 2015-01-27 12:18:01.125 027 12530.38 191.28 54686.15 88888.00 2015-01-27 12:18:01.250 027 12530.33 191.22 54686.12 88888.00 2015-01-27 12:18:01.375 027 12530.38 191.25 54686.12 88888.00 2015-01-27 12:18:01.500 027 12530.40 191.25 54686.12 88888.00 2015-01-27 12:18:01.625 027 12530.45 191.25 54686.12 88888.00 2015-01-27 12:18:01.750 027 12530.40 191.20 54686.12 88888.00 2015-01-27 12:18:01.875 027 12530.38 191.20 54686.12 88888.00 2015-01-27 12:18:02.000 027 12530.40 191.20 54686.12 88888.00 2015-01-27 12:18:02.125 027 12530.48 191.20 54686.10 88888.00 2015-01-27 12:18:02.250 027 12530.55 191.22 54686.15 88888.00 2015-01-27 12:18:02.375 027 12530.58 191.22 54686.15 88888.00 2015-01-27 12:18:02.500 027 12530.55 191.22 54686.18 88888.00 2015-01-27 12:18:02.625 027 12530.58 191.22 54686.15 88888.00 2015-01-27 12:18:02.750 027 12530.58 191.22 54686.12 88888.00 2015-01-27 12:18:02.875 027 12530.60 191.20 54686.12 88888.00 2015-01-27 12:18:03.000 027 12530.62 191.20 54686.10 88888.00 2015-01-27 12:18:03.125 027 12530.52 191.20 54686.12 88888.00 2015-01-27 12:18:03.250 027 12530.50 191.20 54686.12 88888.00 2015-01-27 12:18:03.375 027 12530.58 191.20 54686.15 88888.00 2015-01-27 12:18:03.500 027 12530.62 191.20 54686.15 88888.00 2015-01-27 12:18:03.625 027 12530.62 191.20 54686.15 88888.00 2015-01-27 12:18:03.750 027 12530.60 191.15 54686.15 88888.00 2015-01-27 12:18:03.875 027 12530.58 191.18 54686.18 88888.00 2015-01-27 12:18:04.000 027 12530.62 191.18 54686.12 88888.00 2015-01-27 12:18:04.125 027 12530.67 191.20 54686.18 88888.00 2015-01-27 12:18:04.250 027 12530.70 191.20 54686.18 88888.00 2015-01-27 12:18:04.375 027 12530.73 191.18 54686.15 88888.00 2015-01-27 12:18:04.500 027 12530.67 191.18 54686.15 88888.00 2015-01-27 12:18:04.625 027 12530.65 191.22 54686.18 88888.00 2015-01-27 12:18:04.750 027 12530.62 191.20 54686.20 88888.00 2015-01-27 12:18:04.875 027 12530.62 191.22 54686.18 88888.00 2015-01-27 12:18:05.000 027 12530.62 191.20 54686.12 88888.00 2015-01-27 12:18:05.125 027 12530.67 191.15 54686.15 88888.00 2015-01-27 12:18:05.250 027 12530.70 191.12 54686.18 88888.00 2015-01-27 12:18:05.375 027 12530.67 191.15 54686.15 88888.00 2015-01-27 12:18:05.500 027 12530.65 191.18 54686.15 88888.00 2015-01-27 12:18:05.625 027 12530.67 191.15 54686.15 88888.00 2015-01-27 12:18:05.750 027 12530.67 191.12 54686.12 88888.00 2015-01-27 12:18:05.875 027 12530.67 191.15 54686.18 88888.00 2015-01-27 12:18:06.000 027 12530.77 191.18 54686.18 88888.00 2015-01-27 12:18:06.125 027 12530.77 191.18 54686.18 88888.00 2015-01-27 12:18:06.250 027 12530.73 191.18 54686.20 88888.00 2015-01-27 12:18:06.375 027 12530.77 191.18 54686.20 88888.00 2015-01-27 12:18:06.500 027 12530.75 191.12 54686.18 88888.00 2015-01-27 12:18:06.625 027 12530.67 191.12 54686.20 88888.00 2015-01-27 12:18:06.750 027 12530.62 191.12 54686.20 88888.00 2015-01-27 12:18:06.875 027 12530.65 191.15 54686.22 88888.00 2015-01-27 12:18:07.000 027 12530.70 191.12 54686.22 88888.00 2015-01-27 12:18:07.125 027 12530.75 191.15 54686.22 88888.00 2015-01-27 12:18:07.250 027 12530.75 191.12 54686.25 88888.00 2015-01-27 12:18:07.375 027 12530.80 191.12 54686.25 88888.00 2015-01-27 12:18:07.500 027 12530.80 191.12 54686.22 88888.00 2015-01-27 12:18:07.625 027 12530.73 191.12 54686.22 88888.00 2015-01-27 12:18:07.750 027 12530.67 191.15 54686.22 88888.00 2015-01-27 12:18:07.875 027 12530.65 191.10 54686.25 88888.00 2015-01-27 12:18:08.000 027 12530.73 191.12 54686.25 88888.00 2015-01-27 12:18:08.125 027 12530.77 191.15 54686.30 88888.00 2015-01-27 12:18:08.250 027 12530.75 191.10 54686.28 88888.00 2015-01-27 12:18:08.375 027 12530.67 191.10 54686.28 88888.00 2015-01-27 12:18:08.500 027 12530.67 191.07 54686.28 88888.00 2015-01-27 12:18:08.625 027 12530.67 191.07 54686.25 88888.00 2015-01-27 12:18:08.750 027 12530.65 191.07 54686.28 88888.00 2015-01-27 12:18:08.875 027 12530.73 191.10 54686.30 88888.00 2015-01-27 12:18:09.000 027 12530.73 191.12 54686.30 88888.00 2015-01-27 12:18:09.125 027 12530.70 191.12 54686.30 88888.00 2015-01-27 12:18:09.250 027 12530.67 191.05 54686.30 88888.00 2015-01-27 12:18:09.375 027 12530.67 191.05 54686.30 88888.00 2015-01-27 12:18:09.500 027 12530.70 191.07 54686.28 88888.00 2015-01-27 12:18:09.625 027 12530.70 191.10 54686.32 88888.00 2015-01-27 12:18:09.750 027 12530.67 191.10 54686.30 88888.00 2015-01-27 12:18:09.875 027 12530.73 191.05 54686.30 88888.00 2015-01-27 12:18:10.000 027 12530.70 191.03 54686.28 88888.00 2015-01-27 12:18:10.125 027 12530.70 191.03 54686.28 88888.00 2015-01-27 12:18:10.250 027 12530.62 191.00 54686.32 88888.00 2015-01-27 12:18:10.375 027 12530.67 191.05 54686.35 88888.00 2015-01-27 12:18:10.500 027 12530.73 191.07 54686.35 88888.00 2015-01-27 12:18:10.625 027 12530.73 191.07 54686.35 88888.00 2015-01-27 12:18:10.750 027 12530.65 191.05 54686.38 88888.00 2015-01-27 12:18:10.875 027 12530.62 191.05 54686.35 88888.00 2015-01-27 12:18:11.000 027 12530.65 191.05 54686.32 88888.00 2015-01-27 12:18:11.125 027 12530.70 191.03 54686.32 88888.00 2015-01-27 12:18:11.250 027 12530.60 191.00 54686.35 88888.00 2015-01-27 12:18:11.375 027 12530.58 191.03 54686.38 88888.00 2015-01-27 12:18:11.500 027 12530.55 191.05 54686.38 88888.00 2015-01-27 12:18:11.625 027 12530.55 191.03 54686.40 88888.00 2015-01-27 12:18:11.750 027 12530.60 191.03 54686.40 88888.00 2015-01-27 12:18:11.875 027 12530.67 191.05 54686.38 88888.00 2015-01-27 12:18:12.000 027 12530.67 191.05 54686.35 88888.00 2015-01-27 12:18:12.125 027 12530.62 191.03 54686.35 88888.00 2015-01-27 12:18:12.250 027 12530.58 191.03 54686.40 88888.00 2015-01-27 12:18:12.375 027 12530.58 191.03 54686.38 88888.00 2015-01-27 12:18:12.500 027 12530.55 191.03 54686.38 88888.00 2015-01-27 12:18:12.625 027 12530.58 191.03 54686.40 88888.00 2015-01-27 12:18:12.750 027 12530.58 191.00 54686.38 88888.00 2015-01-27 12:18:12.875 027 12530.58 190.97 54686.40 88888.00 2015-01-27 12:18:13.000 027 12530.60 191.00 54686.38 88888.00 2015-01-27 12:18:13.125 027 12530.58 190.97 54686.40 88888.00 2015-01-27 12:18:13.250 027 12530.55 190.97 54686.40 88888.00 2015-01-27 12:18:13.375 027 12530.55 191.00 54686.43 88888.00 2015-01-27 12:18:13.500 027 12530.58 190.97 54686.40 88888.00 2015-01-27 12:18:13.625 027 12530.62 190.97 54686.40 88888.00 2015-01-27 12:18:13.750 027 12530.60 190.97 54686.40 88888.00 2015-01-27 12:18:13.875 027 12530.60 191.00 54686.43 88888.00 2015-01-27 12:18:14.000 027 12530.62 190.97 54686.43 88888.00 2015-01-27 12:18:14.125 027 12530.55 191.00 54686.43 88888.00 2015-01-27 12:18:14.250 027 12530.58 191.00 54686.43 88888.00 2015-01-27 12:18:14.375 027 12530.67 190.97 54686.40 88888.00 2015-01-27 12:18:14.500 027 12530.65 190.97 54686.40 88888.00 2015-01-27 12:18:14.625 027 12530.65 190.95 54686.43 88888.00 2015-01-27 12:18:14.750 027 12530.65 190.90 54686.43 88888.00 2015-01-27 12:18:14.875 027 12530.62 190.90 54686.43 88888.00 2015-01-27 12:18:15.000 027 12530.62 190.90 54686.40 88888.00 2015-01-27 12:18:15.125 027 12530.65 190.95 54686.45 88888.00 2015-01-27 12:18:15.250 027 12530.62 190.90 54686.45 88888.00 2015-01-27 12:18:15.375 027 12530.60 190.93 54686.45 88888.00 2015-01-27 12:18:15.500 027 12530.55 190.93 54686.47 88888.00 2015-01-27 12:18:15.625 027 12530.58 190.93 54686.45 88888.00 2015-01-27 12:18:15.750 027 12530.62 190.93 54686.45 88888.00 2015-01-27 12:18:15.875 027 12530.65 190.90 54686.45 88888.00 2015-01-27 12:18:16.000 027 12530.58 190.88 54686.45 88888.00 2015-01-27 12:18:16.125 027 12530.58 190.90 54686.45 88888.00 2015-01-27 12:18:16.250 027 12530.55 190.88 54686.47 88888.00 2015-01-27 12:18:16.375 027 12530.58 190.90 54686.47 88888.00 2015-01-27 12:18:16.500 027 12530.60 190.93 54686.47 88888.00 2015-01-27 12:18:16.625 027 12530.60 190.90 54686.43 88888.00 2015-01-27 12:18:16.750 027 12530.58 190.90 54686.47 88888.00 2015-01-27 12:18:16.875 027 12530.55 190.85 54686.47 88888.00 2015-01-27 12:18:17.000 027 12530.55 190.85 54686.45 88888.00 2015-01-27 12:18:17.125 027 12530.52 190.85 54686.47 88888.00 2015-01-27 12:18:17.250 027 12530.52 190.85 54686.50 88888.00 2015-01-27 12:18:17.375 027 12530.52 190.88 54686.53 88888.00 2015-01-27 12:18:17.500 027 12530.52 190.88 54686.50 88888.00 2015-01-27 12:18:17.625 027 12530.52 190.85 54686.50 88888.00 2015-01-27 12:18:17.750 027 12530.62 190.88 54686.50 88888.00 2015-01-27 12:18:17.875 027 12530.65 190.85 54686.47 88888.00 2015-01-27 12:18:18.000 027 12530.60 190.82 54686.47 88888.00 2015-01-27 12:18:18.125 027 12530.60 190.82 54686.50 88888.00 2015-01-27 12:18:18.250 027 12530.60 190.82 54686.50 88888.00 2015-01-27 12:18:18.375 027 12530.65 190.82 54686.47 88888.00 2015-01-27 12:18:18.500 027 12530.62 190.82 54686.47 88888.00 2015-01-27 12:18:18.625 027 12530.58 190.82 54686.47 88888.00 2015-01-27 12:18:18.750 027 12530.55 190.82 54686.47 88888.00 2015-01-27 12:18:18.875 027 12530.52 190.82 54686.50 88888.00 2015-01-27 12:18:19.000 027 12530.52 190.82 54686.50 88888.00 2015-01-27 12:18:19.125 027 12530.52 190.80 54686.53 88888.00 2015-01-27 12:18:19.250 027 12530.50 190.80 54686.53 88888.00 2015-01-27 12:18:19.375 027 12530.55 190.85 54686.53 88888.00 2015-01-27 12:18:19.500 027 12530.60 190.85 54686.55 88888.00 2015-01-27 12:18:19.625 027 12530.62 190.82 54686.57 88888.00 2015-01-27 12:18:19.750 027 12530.58 190.80 54686.55 88888.00 2015-01-27 12:18:19.875 027 12530.58 190.78 54686.50 88888.00 2015-01-27 12:18:20.000 027 12530.55 190.75 54686.50 88888.00 2015-01-27 12:18:20.125 027 12530.58 190.78 54686.57 88888.00 2015-01-27 12:18:20.250 027 12530.58 190.78 54686.57 88888.00 2015-01-27 12:18:20.375 027 12530.58 190.78 54686.55 88888.00 2015-01-27 12:18:20.500 027 12530.52 190.78 54686.55 88888.00 2015-01-27 12:18:20.625 027 12530.55 190.78 54686.55 88888.00 2015-01-27 12:18:20.750 027 12530.58 190.78 54686.53 88888.00 2015-01-27 12:18:20.875 027 12530.55 190.78 54686.53 88888.00 2015-01-27 12:18:21.000 027 12530.52 190.72 54686.53 88888.00 2015-01-27 12:18:21.125 027 12530.50 190.75 54686.55 88888.00 2015-01-27 12:18:21.250 027 12530.52 190.75 54686.55 88888.00 2015-01-27 12:18:21.375 027 12530.58 190.75 54686.57 88888.00 2015-01-27 12:18:21.500 027 12530.62 190.75 54686.55 88888.00 2015-01-27 12:18:21.625 027 12530.65 190.78 54686.55 88888.00 2015-01-27 12:18:21.750 027 12530.65 190.80 54686.55 88888.00 2015-01-27 12:18:21.875 027 12530.60 190.78 54686.53 88888.00 2015-01-27 12:18:22.000 027 12530.58 190.72 54686.55 88888.00 2015-01-27 12:18:22.125 027 12530.55 190.75 54686.57 88888.00 2015-01-27 12:18:22.250 027 12530.52 190.75 54686.57 88888.00 2015-01-27 12:18:22.375 027 12530.55 190.75 54686.60 88888.00 2015-01-27 12:18:22.500 027 12530.55 190.75 54686.60 88888.00 2015-01-27 12:18:22.625 027 12530.55 190.75 54686.60 88888.00 2015-01-27 12:18:22.750 027 12530.50 190.72 54686.57 88888.00 2015-01-27 12:18:22.875 027 12530.52 190.72 54686.57 88888.00 2015-01-27 12:18:23.000 027 12530.62 190.75 54686.57 88888.00 2015-01-27 12:18:23.125 027 12530.67 190.78 54686.60 88888.00 2015-01-27 12:18:23.250 027 12530.58 190.70 54686.57 88888.00 2015-01-27 12:18:23.375 027 12530.60 190.72 54686.57 88888.00 2015-01-27 12:18:23.500 027 12530.60 190.78 54686.57 88888.00 2015-01-27 12:18:23.625 027 12530.60 190.78 54686.57 88888.00 2015-01-27 12:18:23.750 027 12530.58 190.78 54686.57 88888.00 2015-01-27 12:18:23.875 027 12530.62 190.75 54686.57 88888.00 2015-01-27 12:18:24.000 027 12530.62 190.70 54686.57 88888.00 2015-01-27 12:18:24.125 027 12530.58 190.68 54686.60 88888.00 2015-01-27 12:18:24.250 027 12530.58 190.65 54686.57 88888.00 2015-01-27 12:18:24.375 027 12530.60 190.68 54686.57 88888.00 2015-01-27 12:18:24.500 027 12530.65 190.70 54686.57 88888.00 2015-01-27 12:18:24.625 027 12530.62 190.68 54686.57 88888.00 2015-01-27 12:18:24.750 027 12530.62 190.68 54686.57 88888.00 2015-01-27 12:18:24.875 027 12530.65 190.68 54686.60 88888.00 2015-01-27 12:18:25.000 027 12530.60 190.62 54686.57 88888.00 2015-01-27 12:18:25.125 027 12530.60 190.65 54686.60 88888.00 2015-01-27 12:18:25.250 027 12530.58 190.62 54686.60 88888.00 2015-01-27 12:18:25.375 027 12530.52 190.65 54686.60 88888.00 2015-01-27 12:18:25.500 027 12530.45 190.68 54686.62 88888.00 2015-01-27 12:18:25.625 027 12530.42 190.70 54686.65 88888.00 2015-01-27 12:18:25.750 027 12530.52 190.68 54686.65 88888.00 2015-01-27 12:18:25.875 027 12530.55 190.65 54686.65 88888.00 2015-01-27 12:18:26.000 027 12530.62 190.62 54686.62 88888.00 2015-01-27 12:18:26.125 027 12530.62 190.65 54686.65 88888.00 2015-01-27 12:18:26.250 027 12530.55 190.65 54686.62 88888.00 2015-01-27 12:18:26.375 027 12530.52 190.65 54686.62 88888.00 2015-01-27 12:18:26.500 027 12530.55 190.65 54686.62 88888.00 2015-01-27 12:18:26.625 027 12530.55 190.62 54686.65 88888.00 2015-01-27 12:18:26.750 027 12530.52 190.60 54686.62 88888.00 2015-01-27 12:18:26.875 027 12530.50 190.57 54686.62 88888.00 2015-01-27 12:18:27.000 027 12530.52 190.57 54686.60 88888.00 2015-01-27 12:18:27.125 027 12530.65 190.60 54686.65 88888.00 2015-01-27 12:18:27.250 027 12530.62 190.60 54686.65 88888.00 2015-01-27 12:18:27.375 027 12530.60 190.57 54686.60 88888.00 2015-01-27 12:18:27.500 027 12530.60 190.57 54686.60 88888.00 2015-01-27 12:18:27.625 027 12530.60 190.57 54686.57 88888.00 2015-01-27 12:18:27.750 027 12530.52 190.60 54686.57 88888.00 2015-01-27 12:18:27.875 027 12530.50 190.55 54686.57 88888.00 2015-01-27 12:18:28.000 027 12530.58 190.55 54686.57 88888.00 2015-01-27 12:18:28.125 027 12530.65 190.57 54686.60 88888.00 2015-01-27 12:18:28.250 027 12530.55 190.57 54686.62 88888.00 2015-01-27 12:18:28.375 027 12530.50 190.57 54686.62 88888.00 2015-01-27 12:18:28.500 027 12530.55 190.55 54686.62 88888.00 2015-01-27 12:18:28.625 027 12530.55 190.55 54686.62 88888.00 2015-01-27 12:18:28.750 027 12530.52 190.55 54686.62 88888.00 2015-01-27 12:18:28.875 027 12530.50 190.53 54686.60 88888.00 2015-01-27 12:18:29.000 027 12530.55 190.53 54686.57 88888.00 2015-01-27 12:18:29.125 027 12530.62 190.53 54686.62 88888.00 2015-01-27 12:18:29.250 027 12530.58 190.55 54686.68 88888.00 2015-01-27 12:18:29.375 027 12530.52 190.57 54686.65 88888.00 2015-01-27 12:18:29.500 027 12530.50 190.60 54686.68 88888.00 2015-01-27 12:18:29.625 027 12530.52 190.57 54686.62 88888.00 2015-01-27 12:18:29.750 027 12530.52 190.57 54686.62 88888.00 2015-01-27 12:18:29.875 027 12530.52 190.57 54686.65 88888.00 2015-01-27 12:18:30.000 027 12530.52 190.50 54686.62 88888.00 2015-01-27 12:18:30.125 027 12530.50 190.50 54686.65 88888.00 2015-01-27 12:18:30.250 027 12530.45 190.50 54686.65 88888.00 2015-01-27 12:18:30.375 027 12530.45 190.50 54686.65 88888.00 2015-01-27 12:18:30.500 027 12530.48 190.50 54686.68 88888.00 2015-01-27 12:18:30.625 027 12530.55 190.55 54686.68 88888.00 2015-01-27 12:18:30.750 027 12530.55 190.50 54686.65 88888.00 2015-01-27 12:18:30.875 027 12530.45 190.47 54686.65 88888.00 2015-01-27 12:18:31.000 027 12530.45 190.45 54686.60 88888.00 2015-01-27 12:18:31.125 027 12530.42 190.47 54686.62 88888.00 2015-01-27 12:18:31.250 027 12530.45 190.45 54686.68 88888.00 2015-01-27 12:18:31.375 027 12530.50 190.47 54686.68 88888.00 2015-01-27 12:18:31.500 027 12530.52 190.50 54686.68 88888.00 2015-01-27 12:18:31.625 027 12530.55 190.50 54686.68 88888.00 2015-01-27 12:18:31.750 027 12530.58 190.47 54686.65 88888.00 2015-01-27 12:18:31.875 027 12530.62 190.47 54686.65 88888.00 2015-01-27 12:18:32.000 027 12530.70 190.50 54686.65 88888.00 2015-01-27 12:18:32.125 027 12530.65 190.53 54686.68 88888.00 2015-01-27 12:18:32.250 027 12530.55 190.47 54686.70 88888.00 2015-01-27 12:18:32.375 027 12530.52 190.45 54686.65 88888.00 2015-01-27 12:18:32.500 027 12530.58 190.47 54686.65 88888.00 2015-01-27 12:18:32.625 027 12530.60 190.50 54686.68 88888.00 2015-01-27 12:18:32.750 027 12530.62 190.47 54686.68 88888.00 2015-01-27 12:18:32.875 027 12530.70 190.45 54686.70 88888.00 2015-01-27 12:18:33.000 027 12530.65 190.45 54686.65 88888.00 2015-01-27 12:18:33.125 027 12530.67 190.45 54686.68 88888.00 2015-01-27 12:18:33.250 027 12530.65 190.45 54686.68 88888.00 2015-01-27 12:18:33.375 027 12530.60 190.45 54686.68 88888.00 2015-01-27 12:18:33.500 027 12530.62 190.45 54686.70 88888.00 2015-01-27 12:18:33.625 027 12530.62 190.45 54686.70 88888.00 2015-01-27 12:18:33.750 027 12530.67 190.45 54686.68 88888.00 2015-01-27 12:18:33.875 027 12530.65 190.45 54686.68 88888.00 2015-01-27 12:18:34.000 027 12530.67 190.45 54686.68 88888.00 2015-01-27 12:18:34.125 027 12530.67 190.45 54686.72 88888.00 2015-01-27 12:18:34.250 027 12530.65 190.45 54686.72 88888.00 2015-01-27 12:18:34.375 027 12530.75 190.45 54686.72 88888.00 2015-01-27 12:18:34.500 027 12530.73 190.43 54686.70 88888.00 2015-01-27 12:18:34.625 027 12530.73 190.40 54686.68 88888.00 2015-01-27 12:18:34.750 027 12530.77 190.43 54686.68 88888.00 2015-01-27 12:18:34.875 027 12530.77 190.43 54686.68 88888.00 2015-01-27 12:18:35.000 027 12530.75 190.43 54686.68 88888.00 2015-01-27 12:18:35.125 027 12530.77 190.38 54686.68 88888.00 2015-01-27 12:18:35.250 027 12530.83 190.40 54686.68 88888.00 2015-01-27 12:18:35.375 027 12530.85 190.40 54686.68 88888.00 2015-01-27 12:18:35.500 027 12530.83 190.43 54686.70 88888.00 2015-01-27 12:18:35.625 027 12530.85 190.40 54686.70 88888.00 2015-01-27 12:18:35.750 027 12530.88 190.40 54686.72 88888.00 2015-01-27 12:18:35.875 027 12530.90 190.40 54686.72 88888.00 2015-01-27 12:18:36.000 027 12530.90 190.38 54686.72 88888.00 2015-01-27 12:18:36.125 027 12530.88 190.38 54686.70 88888.00 2015-01-27 12:18:36.250 027 12530.83 190.35 54686.70 88888.00 2015-01-27 12:18:36.375 027 12530.85 190.38 54686.70 88888.00 2015-01-27 12:18:36.500 027 12530.85 190.40 54686.70 88888.00 2015-01-27 12:18:36.625 027 12530.85 190.38 54686.65 88888.00 2015-01-27 12:18:36.750 027 12530.90 190.38 54686.68 88888.00 2015-01-27 12:18:36.875 027 12530.92 190.43 54686.70 88888.00 2015-01-27 12:18:37.000 027 12530.92 190.40 54686.70 88888.00 2015-01-27 12:18:37.125 027 12530.88 190.40 54686.68 88888.00 2015-01-27 12:18:37.250 027 12530.92 190.40 54686.68 88888.00 2015-01-27 12:18:37.375 027 12530.95 190.40 54686.65 88888.00 2015-01-27 12:18:37.500 027 12530.90 190.40 54686.68 88888.00 2015-01-27 12:18:37.625 027 12530.88 190.38 54686.68 88888.00 2015-01-27 12:18:37.750 027 12530.90 190.35 54686.70 88888.00 2015-01-27 12:18:37.875 027 12530.90 190.35 54686.65 88888.00 2015-01-27 12:18:38.000 027 12530.90 190.38 54686.68 88888.00 2015-01-27 12:18:38.125 027 12530.92 190.38 54686.68 88888.00 2015-01-27 12:18:38.250 027 12530.98 190.32 54686.68 88888.00 2015-01-27 12:18:38.375 027 12531.00 190.35 54686.68 88888.00 2015-01-27 12:18:38.500 027 12531.05 190.38 54686.70 88888.00 2015-01-27 12:18:38.625 027 12531.08 190.35 54686.70 88888.00 2015-01-27 12:18:38.750 027 12531.05 190.30 54686.70 88888.00 2015-01-27 12:18:38.875 027 12531.08 190.32 54686.68 88888.00 2015-01-27 12:18:39.000 027 12531.05 190.35 54686.68 88888.00 2015-01-27 12:18:39.125 027 12531.05 190.38 54686.70 88888.00 2015-01-27 12:18:39.250 027 12530.98 190.32 54686.70 88888.00 2015-01-27 12:18:39.375 027 12531.10 190.32 54686.68 88888.00 2015-01-27 12:18:39.500 027 12531.23 190.30 54686.65 88888.00 2015-01-27 12:18:39.625 027 12531.23 190.35 54686.68 88888.00 2015-01-27 12:18:39.750 027 12531.23 190.35 54686.70 88888.00 2015-01-27 12:18:39.875 027 12531.20 190.35 54686.72 88888.00 2015-01-27 12:18:40.000 027 12531.23 190.32 54686.72 88888.00 2015-01-27 12:18:40.125 027 12531.30 190.38 54686.72 88888.00 2015-01-27 12:18:40.250 027 12531.27 190.35 54686.72 88888.00 2015-01-27 12:18:40.375 027 12531.25 190.32 54686.70 88888.00 2015-01-27 12:18:40.500 027 12531.27 190.35 54686.72 88888.00 2015-01-27 12:18:40.625 027 12531.27 190.35 54686.72 88888.00 2015-01-27 12:18:40.750 027 12531.30 190.32 54686.70 88888.00 2015-01-27 12:18:40.875 027 12531.30 190.32 54686.70 88888.00 2015-01-27 12:18:41.000 027 12531.38 190.28 54686.70 88888.00 2015-01-27 12:18:41.125 027 12531.40 190.30 54686.72 88888.00 2015-01-27 12:18:41.250 027 12531.35 190.30 54686.75 88888.00 2015-01-27 12:18:41.375 027 12531.35 190.32 54686.72 88888.00 2015-01-27 12:18:41.500 027 12531.40 190.32 54686.72 88888.00 2015-01-27 12:18:41.625 027 12531.45 190.32 54686.70 88888.00 2015-01-27 12:18:41.750 027 12531.40 190.30 54686.68 88888.00 2015-01-27 12:18:41.875 027 12531.40 190.32 54686.68 88888.00 2015-01-27 12:18:42.000 027 12531.38 190.28 54686.70 88888.00 2015-01-27 12:18:42.125 027 12531.45 190.30 54686.68 88888.00 2015-01-27 12:18:42.250 027 12531.48 190.30 54686.70 88888.00 2015-01-27 12:18:42.375 027 12531.48 190.30 54686.70 88888.00 2015-01-27 12:18:42.500 027 12531.48 190.30 54686.70 88888.00 2015-01-27 12:18:42.625 027 12531.52 190.30 54686.72 88888.00 2015-01-27 12:18:42.750 027 12531.55 190.30 54686.72 88888.00 2015-01-27 12:18:42.875 027 12531.55 190.28 54686.72 88888.00 2015-01-27 12:18:43.000 027 12531.55 190.25 54686.70 88888.00 2015-01-27 12:18:43.125 027 12531.55 190.25 54686.68 88888.00 2015-01-27 12:18:43.250 027 12531.50 190.20 54686.62 88888.00 2015-01-27 12:18:43.375 027 12531.62 190.25 54686.68 88888.00 2015-01-27 12:18:43.500 027 12531.62 190.25 54686.68 88888.00 2015-01-27 12:18:43.625 027 12531.60 190.25 54686.65 88888.00 2015-01-27 12:18:43.750 027 12531.62 190.22 54686.68 88888.00 2015-01-27 12:18:43.875 027 12531.65 190.22 54686.68 88888.00 2015-01-27 12:18:44.000 027 12531.73 190.25 54686.65 88888.00 2015-01-27 12:18:44.125 027 12531.77 190.28 54686.70 88888.00 2015-01-27 12:18:44.250 027 12531.77 190.22 54686.70 88888.00 2015-01-27 12:18:44.375 027 12531.80 190.20 54686.68 88888.00 2015-01-27 12:18:44.500 027 12531.80 190.20 54686.68 88888.00 2015-01-27 12:18:44.625 027 12531.77 190.22 54686.68 88888.00 2015-01-27 12:18:44.750 027 12531.85 190.20 54686.70 88888.00 2015-01-27 12:18:44.875 027 12531.90 190.18 54686.70 88888.00 2015-01-27 12:18:45.000 027 12531.90 190.20 54686.68 88888.00 2015-01-27 12:18:45.125 027 12531.88 190.20 54686.65 88888.00 2015-01-27 12:18:45.250 027 12531.77 190.12 54686.65 88888.00 2015-01-27 12:18:45.375 027 12531.85 190.15 54686.65 88888.00 2015-01-27 12:18:45.500 027 12531.90 190.20 54686.70 88888.00 2015-01-27 12:18:45.625 027 12531.85 190.20 54686.68 88888.00 2015-01-27 12:18:45.750 027 12531.83 190.12 54686.68 88888.00 2015-01-27 12:18:45.875 027 12531.90 190.12 54686.68 88888.00 2015-01-27 12:18:46.000 027 12531.88 190.12 54686.65 88888.00 2015-01-27 12:18:46.125 027 12531.85 190.15 54686.65 88888.00 2015-01-27 12:18:46.250 027 12531.90 190.15 54686.65 88888.00 2015-01-27 12:18:46.375 027 12531.95 190.15 54686.65 88888.00 2015-01-27 12:18:46.500 027 12532.00 190.12 54686.70 88888.00 2015-01-27 12:18:46.625 027 12532.02 190.18 54686.68 88888.00 2015-01-27 12:18:46.750 027 12532.00 190.20 54686.68 88888.00 2015-01-27 12:18:46.875 027 12531.98 190.18 54686.68 88888.00 2015-01-27 12:18:47.000 027 12531.95 190.15 54686.68 88888.00 2015-01-27 12:18:47.125 027 12531.95 190.18 54686.70 88888.00 2015-01-27 12:18:47.250 027 12531.95 190.15 54686.70 88888.00 2015-01-27 12:18:47.375 027 12531.95 190.15 54686.68 88888.00 2015-01-27 12:18:47.500 027 12531.98 190.15 54686.68 88888.00 2015-01-27 12:18:47.625 027 12532.00 190.15 54686.70 88888.00 2015-01-27 12:18:47.750 027 12532.08 190.18 54686.70 88888.00 2015-01-27 12:18:47.875 027 12532.10 190.15 54686.70 88888.00 2015-01-27 12:18:48.000 027 12532.05 190.18 54686.70 88888.00 2015-01-27 12:18:48.125 027 12532.00 190.18 54686.68 88888.00 2015-01-27 12:18:48.250 027 12532.02 190.18 54686.70 88888.00 2015-01-27 12:18:48.375 027 12532.10 190.15 54686.70 88888.00 2015-01-27 12:18:48.500 027 12532.10 190.15 54686.70 88888.00 2015-01-27 12:18:48.625 027 12532.12 190.12 54686.70 88888.00 2015-01-27 12:18:48.750 027 12532.10 190.15 54686.70 88888.00 2015-01-27 12:18:48.875 027 12532.05 190.15 54686.72 88888.00 2015-01-27 12:18:49.000 027 12532.08 190.15 54686.70 88888.00 2015-01-27 12:18:49.125 027 12532.08 190.15 54686.72 88888.00 2015-01-27 12:18:49.250 027 12532.02 190.12 54686.72 88888.00 2015-01-27 12:18:49.375 027 12532.02 190.15 54686.70 88888.00 2015-01-27 12:18:49.500 027 12532.05 190.12 54686.70 88888.00 2015-01-27 12:18:49.625 027 12532.02 190.10 54686.70 88888.00 2015-01-27 12:18:49.750 027 12532.02 190.10 54686.72 88888.00 2015-01-27 12:18:49.875 027 12532.05 190.15 54686.72 88888.00 2015-01-27 12:18:50.000 027 12532.02 190.12 54686.72 88888.00 2015-01-27 12:18:50.125 027 12532.02 190.10 54686.72 88888.00 2015-01-27 12:18:50.250 027 12532.08 190.10 54686.75 88888.00 2015-01-27 12:18:50.375 027 12532.08 190.07 54686.72 88888.00 2015-01-27 12:18:50.500 027 12532.00 190.10 54686.68 88888.00 2015-01-27 12:18:50.625 027 12532.02 190.12 54686.72 88888.00 2015-01-27 12:18:50.750 027 12532.08 190.12 54686.75 88888.00 2015-01-27 12:18:50.875 027 12532.10 190.15 54686.75 88888.00 2015-01-27 12:18:51.000 027 12532.05 190.12 54686.72 88888.00 2015-01-27 12:18:51.125 027 12532.00 190.12 54686.72 88888.00 2015-01-27 12:18:51.250 027 12532.05 190.12 54686.75 88888.00 2015-01-27 12:18:51.375 027 12532.05 190.15 54686.70 88888.00 2015-01-27 12:18:51.500 027 12531.95 190.12 54686.72 88888.00 2015-01-27 12:18:51.625 027 12531.92 190.12 54686.72 88888.00 2015-01-27 12:18:51.750 027 12532.00 190.10 54686.75 88888.00 2015-01-27 12:18:51.875 027 12532.00 190.15 54686.75 88888.00 2015-01-27 12:18:52.000 027 12532.00 190.15 54686.72 88888.00 2015-01-27 12:18:52.125 027 12532.00 190.15 54686.75 88888.00 2015-01-27 12:18:52.250 027 12531.98 190.12 54686.78 88888.00 2015-01-27 12:18:52.375 027 12531.95 190.15 54686.78 88888.00 2015-01-27 12:18:52.500 027 12532.00 190.18 54686.78 88888.00 2015-01-27 12:18:52.625 027 12532.05 190.18 54686.78 88888.00 2015-01-27 12:18:52.750 027 12532.02 190.18 54686.78 88888.00 2015-01-27 12:18:52.875 027 12532.08 190.20 54686.78 88888.00 2015-01-27 12:18:53.000 027 12532.02 190.20 54686.75 88888.00 2015-01-27 12:18:53.125 027 12531.98 190.20 54686.75 88888.00 2015-01-27 12:18:53.250 027 12531.85 190.18 54686.75 88888.00 2015-01-27 12:18:53.375 027 12531.90 190.20 54686.78 88888.00 2015-01-27 12:18:53.500 027 12531.95 190.20 54686.80 88888.00 2015-01-27 12:18:53.625 027 12531.92 190.20 54686.80 88888.00 2015-01-27 12:18:53.750 027 12531.92 190.20 54686.80 88888.00 2015-01-27 12:18:53.875 027 12531.95 190.18 54686.80 88888.00 2015-01-27 12:18:54.000 027 12531.90 190.18 54686.75 88888.00 2015-01-27 12:18:54.125 027 12531.83 190.18 54686.78 88888.00 2015-01-27 12:18:54.250 027 12531.80 190.18 54686.80 88888.00 2015-01-27 12:18:54.375 027 12531.80 190.20 54686.82 88888.00 2015-01-27 12:18:54.500 027 12531.77 190.18 54686.82 88888.00 2015-01-27 12:18:54.625 027 12531.75 190.22 54686.82 88888.00 2015-01-27 12:18:54.750 027 12531.73 190.22 54686.82 88888.00 2015-01-27 12:18:54.875 027 12531.75 190.20 54686.80 88888.00 2015-01-27 12:18:55.000 027 12531.73 190.18 54686.82 88888.00 2015-01-27 12:18:55.125 027 12531.75 190.20 54686.85 88888.00 2015-01-27 12:18:55.250 027 12531.77 190.20 54686.82 88888.00 2015-01-27 12:18:55.375 027 12531.77 190.22 54686.82 88888.00 2015-01-27 12:18:55.500 027 12531.75 190.22 54686.85 88888.00 2015-01-27 12:18:55.625 027 12531.73 190.22 54686.88 88888.00 2015-01-27 12:18:55.750 027 12531.67 190.20 54686.88 88888.00 2015-01-27 12:18:55.875 027 12531.67 190.20 54686.82 88888.00 2015-01-27 12:18:56.000 027 12531.73 190.18 54686.82 88888.00 2015-01-27 12:18:56.125 027 12531.75 190.22 54686.82 88888.00 2015-01-27 12:18:56.250 027 12531.73 190.25 54686.85 88888.00 2015-01-27 12:18:56.375 027 12531.70 190.25 54686.85 88888.00 2015-01-27 12:18:56.500 027 12531.62 190.22 54686.88 88888.00 2015-01-27 12:18:56.625 027 12531.60 190.22 54686.85 88888.00 2015-01-27 12:18:56.750 027 12531.62 190.22 54686.88 88888.00 2015-01-27 12:18:56.875 027 12531.65 190.28 54686.88 88888.00 2015-01-27 12:18:57.000 027 12531.62 190.22 54686.88 88888.00 2015-01-27 12:18:57.125 027 12531.55 190.25 54686.88 88888.00 2015-01-27 12:18:57.250 027 12531.52 190.25 54686.93 88888.00 2015-01-27 12:18:57.375 027 12531.52 190.28 54686.90 88888.00 2015-01-27 12:18:57.500 027 12531.45 190.28 54686.93 88888.00 2015-01-27 12:18:57.625 027 12531.42 190.28 54686.90 88888.00 2015-01-27 12:18:57.750 027 12531.48 190.25 54686.88 88888.00 2015-01-27 12:18:57.875 027 12531.58 190.25 54686.88 88888.00 2015-01-27 12:18:58.000 027 12531.58 190.28 54686.88 88888.00 2015-01-27 12:18:58.125 027 12531.50 190.28 54686.90 88888.00 2015-01-27 12:18:58.250 027 12531.42 190.28 54686.93 88888.00 2015-01-27 12:18:58.375 027 12531.45 190.32 54686.90 88888.00 2015-01-27 12:18:58.500 027 12531.48 190.30 54686.90 88888.00 2015-01-27 12:18:58.625 027 12531.48 190.30 54686.93 88888.00 2015-01-27 12:18:58.750 027 12531.40 190.30 54686.93 88888.00 2015-01-27 12:18:58.875 027 12531.35 190.30 54686.93 88888.00 2015-01-27 12:18:59.000 027 12531.35 190.28 54686.93 88888.00 2015-01-27 12:18:59.125 027 12531.38 190.30 54686.93 88888.00 2015-01-27 12:18:59.250 027 12531.45 190.32 54686.97 88888.00 2015-01-27 12:18:59.375 027 12531.48 190.35 54686.95 88888.00 2015-01-27 12:18:59.500 027 12531.42 190.32 54686.95 88888.00 2015-01-27 12:18:59.625 027 12531.38 190.30 54686.93 88888.00 2015-01-27 12:18:59.750 027 12531.35 190.35 54686.90 88888.00 2015-01-27 12:18:59.875 027 12531.38 190.38 54686.93 88888.00 2015-01-27 12:19:00.000 027 12531.33 190.38 54686.93 88888.00 2015-01-27 12:19:00.125 027 12531.30 190.32 54686.93 88888.00 2015-01-27 12:19:00.250 027 12531.27 190.30 54686.95 88888.00 2015-01-27 12:19:00.375 027 12531.35 190.32 54686.95 88888.00 2015-01-27 12:19:00.500 027 12531.30 190.35 54686.93 88888.00 2015-01-27 12:19:00.625 027 12531.25 190.35 54686.95 88888.00 2015-01-27 12:19:00.750 027 12531.23 190.35 54686.95 88888.00 2015-01-27 12:19:00.875 027 12531.23 190.35 54686.90 88888.00 2015-01-27 12:19:01.000 027 12531.20 190.32 54686.90 88888.00 2015-01-27 12:19:01.125 027 12531.17 190.35 54686.95 88888.00 2015-01-27 12:19:01.250 027 12531.15 190.35 54686.95 88888.00 2015-01-27 12:19:01.375 027 12531.17 190.38 54686.95 88888.00 2015-01-27 12:19:01.500 027 12531.17 190.40 54686.95 88888.00 2015-01-27 12:19:01.625 027 12531.25 190.40 54686.95 88888.00 2015-01-27 12:19:01.750 027 12531.20 190.38 54686.93 88888.00 2015-01-27 12:19:01.875 027 12531.15 190.40 54686.95 88888.00 2015-01-27 12:19:02.000 027 12531.17 190.40 54686.97 88888.00 2015-01-27 12:19:02.125 027 12531.23 190.43 54687.00 88888.00 2015-01-27 12:19:02.250 027 12531.20 190.40 54686.97 88888.00 2015-01-27 12:19:02.375 027 12531.30 190.40 54686.97 88888.00 2015-01-27 12:19:02.500 027 12531.25 190.40 54686.95 88888.00 2015-01-27 12:19:02.625 027 12531.17 190.43 54686.97 88888.00 2015-01-27 12:19:02.750 027 12531.08 190.43 54687.00 88888.00 2015-01-27 12:19:02.875 027 12531.08 190.43 54686.97 88888.00 2015-01-27 12:19:03.000 027 12531.08 190.40 54686.97 88888.00 2015-01-27 12:19:03.125 027 12531.08 190.40 54687.00 88888.00 2015-01-27 12:19:03.250 027 12531.05 190.40 54687.00 88888.00 2015-01-27 12:19:03.375 027 12531.12 190.43 54686.97 88888.00 2015-01-27 12:19:03.500 027 12531.12 190.40 54686.95 88888.00 2015-01-27 12:19:03.625 027 12531.10 190.43 54686.97 88888.00 2015-01-27 12:19:03.750 027 12531.08 190.45 54686.97 88888.00 2015-01-27 12:19:03.875 027 12531.05 190.45 54687.00 88888.00 2015-01-27 12:19:04.000 027 12531.02 190.45 54687.00 88888.00 2015-01-27 12:19:04.125 027 12531.05 190.45 54687.00 88888.00 2015-01-27 12:19:04.250 027 12531.00 190.45 54687.00 88888.00 2015-01-27 12:19:04.375 027 12531.08 190.45 54687.00 88888.00 2015-01-27 12:19:04.500 027 12531.05 190.45 54687.00 88888.00 2015-01-27 12:19:04.625 027 12531.00 190.47 54686.97 88888.00 2015-01-27 12:19:04.750 027 12530.95 190.47 54687.00 88888.00 2015-01-27 12:19:04.875 027 12530.95 190.50 54687.00 88888.00 2015-01-27 12:19:05.000 027 12531.02 190.53 54687.03 88888.00 2015-01-27 12:19:05.125 027 12531.10 190.53 54687.00 88888.00 2015-01-27 12:19:05.250 027 12531.02 190.47 54687.00 88888.00 2015-01-27 12:19:05.375 027 12531.05 190.47 54687.00 88888.00 2015-01-27 12:19:05.500 027 12531.00 190.47 54687.03 88888.00 2015-01-27 12:19:05.625 027 12530.98 190.50 54687.05 88888.00 2015-01-27 12:19:05.750 027 12530.98 190.50 54687.05 88888.00 2015-01-27 12:19:05.875 027 12531.00 190.53 54687.05 88888.00 2015-01-27 12:19:06.000 027 12530.90 190.50 54687.00 88888.00 2015-01-27 12:19:06.125 027 12530.92 190.50 54687.00 88888.00 2015-01-27 12:19:06.250 027 12530.85 190.53 54687.03 88888.00 2015-01-27 12:19:06.375 027 12530.90 190.53 54687.03 88888.00 2015-01-27 12:19:06.500 027 12530.85 190.50 54687.03 88888.00 2015-01-27 12:19:06.625 027 12530.88 190.53 54687.07 88888.00 2015-01-27 12:19:06.750 027 12530.92 190.55 54687.05 88888.00 2015-01-27 12:19:06.875 027 12530.92 190.55 54687.05 88888.00 2015-01-27 12:19:07.000 027 12530.85 190.55 54687.05 88888.00 2015-01-27 12:19:07.125 027 12530.88 190.55 54687.07 88888.00 2015-01-27 12:19:07.250 027 12530.90 190.55 54687.07 88888.00 2015-01-27 12:19:07.375 027 12530.95 190.57 54687.07 88888.00 2015-01-27 12:19:07.500 027 12530.95 190.60 54687.10 88888.00 2015-01-27 12:19:07.625 027 12530.95 190.62 54687.12 88888.00 2015-01-27 12:19:07.750 027 12530.95 190.60 54687.10 88888.00 2015-01-27 12:19:07.875 027 12530.90 190.57 54687.07 88888.00 2015-01-27 12:19:08.000 027 12530.88 190.60 54687.10 88888.00 2015-01-27 12:19:08.125 027 12530.85 190.60 54687.07 88888.00 2015-01-27 12:19:08.250 027 12530.83 190.60 54687.07 88888.00 2015-01-27 12:19:08.375 027 12530.88 190.65 54687.07 88888.00 2015-01-27 12:19:08.500 027 12530.90 190.65 54687.07 88888.00 2015-01-27 12:19:08.625 027 12530.90 190.65 54687.07 88888.00 2015-01-27 12:19:08.750 027 12530.90 190.62 54687.05 88888.00 2015-01-27 12:19:08.875 027 12530.90 190.57 54687.07 88888.00 2015-01-27 12:19:09.000 027 12530.88 190.60 54687.07 88888.00 2015-01-27 12:19:09.125 027 12530.90 190.62 54687.07 88888.00 2015-01-27 12:19:09.250 027 12530.88 190.62 54687.10 88888.00 2015-01-27 12:19:09.375 027 12530.85 190.68 54687.10 88888.00 2015-01-27 12:19:09.500 027 12530.88 190.65 54687.10 88888.00 2015-01-27 12:19:09.625 027 12530.98 190.62 54687.07 88888.00 2015-01-27 12:19:09.750 027 12531.00 190.70 54687.05 88888.00 2015-01-27 12:19:09.875 027 12530.98 190.68 54687.07 88888.00 2015-01-27 12:19:10.000 027 12531.02 190.70 54687.10 88888.00 2015-01-27 12:19:10.125 027 12530.98 190.70 54687.12 88888.00 2015-01-27 12:19:10.250 027 12530.92 190.70 54687.12 88888.00 2015-01-27 12:19:10.375 027 12530.95 190.72 54687.10 88888.00 2015-01-27 12:19:10.500 027 12530.98 190.72 54687.12 88888.00 2015-01-27 12:19:10.625 027 12531.00 190.72 54687.12 88888.00 2015-01-27 12:19:10.750 027 12530.98 190.70 54687.12 88888.00 2015-01-27 12:19:10.875 027 12531.02 190.75 54687.12 88888.00 2015-01-27 12:19:11.000 027 12531.08 190.75 54687.12 88888.00 2015-01-27 12:19:11.125 027 12531.05 190.75 54687.15 88888.00 2015-01-27 12:19:11.250 027 12530.92 190.78 54687.15 88888.00 2015-01-27 12:19:11.375 027 12531.08 190.80 54687.15 88888.00 2015-01-27 12:19:11.500 027 12531.08 190.82 54687.15 88888.00 2015-01-27 12:19:11.625 027 12531.10 190.80 54687.15 88888.00 2015-01-27 12:19:11.750 027 12531.15 190.80 54687.12 88888.00 2015-01-27 12:19:11.875 027 12531.05 190.78 54687.12 88888.00 2015-01-27 12:19:12.000 027 12531.02 190.80 54687.12 88888.00 2015-01-27 12:19:12.125 027 12530.95 190.82 54687.15 88888.00 2015-01-27 12:19:12.250 027 12530.90 190.82 54687.15 88888.00 2015-01-27 12:19:12.375 027 12530.95 190.85 54687.15 88888.00 2015-01-27 12:19:12.500 027 12531.00 190.82 54687.15 88888.00 2015-01-27 12:19:12.625 027 12531.02 190.82 54687.18 88888.00 2015-01-27 12:19:12.750 027 12531.00 190.85 54687.18 88888.00 2015-01-27 12:19:12.875 027 12530.95 190.88 54687.18 88888.00 2015-01-27 12:19:13.000 027 12531.00 190.88 54687.15 88888.00 2015-01-27 12:19:13.125 027 12531.05 190.90 54687.18 88888.00 2015-01-27 12:19:13.250 027 12530.98 190.88 54687.15 88888.00 2015-01-27 12:19:13.375 027 12531.00 190.88 54687.15 88888.00 2015-01-27 12:19:13.500 027 12531.08 190.90 54687.15 88888.00 2015-01-27 12:19:13.625 027 12531.10 190.93 54687.15 88888.00 2015-01-27 12:19:13.750 027 12531.15 190.95 54687.15 88888.00 2015-01-27 12:19:13.875 027 12531.20 190.95 54687.15 88888.00 2015-01-27 12:19:14.000 027 12531.17 190.93 54687.12 88888.00 2015-01-27 12:19:14.125 027 12531.15 190.93 54687.15 88888.00 2015-01-27 12:19:14.250 027 12531.08 190.93 54687.15 88888.00 2015-01-27 12:19:14.375 027 12531.05 190.97 54687.18 88888.00 2015-01-27 12:19:14.500 027 12531.10 190.97 54687.18 88888.00 2015-01-27 12:19:14.625 027 12531.10 191.00 54687.18 88888.00 2015-01-27 12:19:14.750 027 12531.08 191.03 54687.18 88888.00 2015-01-27 12:19:14.875 027 12531.10 191.03 54687.20 88888.00 2015-01-27 12:19:15.000 027 12531.12 191.03 54687.18 88888.00 2015-01-27 12:19:15.125 027 12531.12 191.05 54687.18 88888.00 2015-01-27 12:19:15.250 027 12531.00 191.05 54687.20 88888.00 2015-01-27 12:19:15.375 027 12530.98 191.07 54687.18 88888.00 2015-01-27 12:19:15.500 027 12530.98 191.07 54687.18 88888.00 2015-01-27 12:19:15.625 027 12531.02 191.07 54687.18 88888.00 2015-01-27 12:19:15.750 027 12531.05 191.07 54687.18 88888.00 2015-01-27 12:19:15.875 027 12531.05 191.07 54687.18 88888.00 2015-01-27 12:19:16.000 027 12531.02 191.10 54687.15 88888.00 2015-01-27 12:19:16.125 027 12531.02 191.10 54687.15 88888.00 2015-01-27 12:19:16.250 027 12530.95 191.10 54687.18 88888.00 2015-01-27 12:19:16.375 027 12530.90 191.10 54687.15 88888.00 2015-01-27 12:19:16.500 027 12530.88 191.10 54687.18 88888.00 2015-01-27 12:19:16.625 027 12530.90 191.12 54687.18 88888.00 2015-01-27 12:19:16.750 027 12530.90 191.12 54687.20 88888.00 2015-01-27 12:19:16.875 027 12530.90 191.15 54687.22 88888.00 2015-01-27 12:19:17.000 027 12530.90 191.15 54687.20 88888.00 2015-01-27 12:19:17.125 027 12530.95 191.18 54687.22 88888.00 2015-01-27 12:19:17.250 027 12530.90 191.15 54687.22 88888.00 2015-01-27 12:19:17.375 027 12530.92 191.15 54687.22 88888.00 2015-01-27 12:19:17.500 027 12531.00 191.18 54687.22 88888.00 2015-01-27 12:19:17.625 027 12531.00 191.18 54687.22 88888.00 2015-01-27 12:19:17.750 027 12530.95 191.20 54687.22 88888.00 2015-01-27 12:19:17.875 027 12530.90 191.20 54687.20 88888.00 2015-01-27 12:19:18.000 027 12530.88 191.20 54687.20 88888.00 2015-01-27 12:19:18.125 027 12530.90 191.20 54687.22 88888.00 2015-01-27 12:19:18.250 027 12530.88 191.18 54687.22 88888.00 2015-01-27 12:19:18.375 027 12530.88 191.18 54687.22 88888.00 2015-01-27 12:19:18.500 027 12530.92 191.22 54687.20 88888.00 2015-01-27 12:19:18.625 027 12531.00 191.22 54687.22 88888.00 2015-01-27 12:19:18.750 027 12530.95 191.22 54687.22 88888.00 2015-01-27 12:19:18.875 027 12530.92 191.20 54687.22 88888.00 2015-01-27 12:19:19.000 027 12530.88 191.20 54687.20 88888.00 2015-01-27 12:19:19.125 027 12530.95 191.25 54687.25 88888.00 2015-01-27 12:19:19.250 027 12531.00 191.25 54687.25 88888.00 2015-01-27 12:19:19.375 027 12531.00 191.28 54687.25 88888.00 2015-01-27 12:19:19.500 027 12530.92 191.28 54687.22 88888.00 2015-01-27 12:19:19.625 027 12530.85 191.25 54687.22 88888.00 2015-01-27 12:19:19.750 027 12530.90 191.25 54687.25 88888.00 2015-01-27 12:19:19.875 027 12530.90 191.25 54687.25 88888.00 2015-01-27 12:19:20.000 027 12530.92 191.28 54687.25 88888.00 2015-01-27 12:19:20.125 027 12530.95 191.30 54687.25 88888.00 2015-01-27 12:19:20.250 027 12530.92 191.28 54687.25 88888.00 2015-01-27 12:19:20.375 027 12530.88 191.32 54687.25 88888.00 2015-01-27 12:19:20.500 027 12530.90 191.30 54687.22 88888.00 2015-01-27 12:19:20.625 027 12530.90 191.25 54687.22 88888.00 2015-01-27 12:19:20.750 027 12530.85 191.28 54687.25 88888.00 2015-01-27 12:19:20.875 027 12530.83 191.28 54687.25 88888.00 2015-01-27 12:19:21.000 027 12530.85 191.28 54687.25 88888.00 2015-01-27 12:19:21.125 027 12530.90 191.25 54687.25 88888.00 2015-01-27 12:19:21.250 027 12530.95 191.22 54687.25 88888.00 2015-01-27 12:19:21.375 027 12530.95 191.25 54687.25 88888.00 2015-01-27 12:19:21.500 027 12530.92 191.30 54687.28 88888.00 2015-01-27 12:19:21.625 027 12530.88 191.28 54687.28 88888.00 2015-01-27 12:19:21.750 027 12530.90 191.28 54687.28 88888.00 2015-01-27 12:19:21.875 027 12530.92 191.30 54687.28 88888.00 2015-01-27 12:19:22.000 027 12530.90 191.30 54687.28 88888.00 2015-01-27 12:19:22.125 027 12530.92 191.28 54687.28 88888.00 2015-01-27 12:19:22.250 027 12530.90 191.30 54687.30 88888.00 2015-01-27 12:19:22.375 027 12530.88 191.28 54687.30 88888.00 2015-01-27 12:19:22.500 027 12530.83 191.28 54687.30 88888.00 2015-01-27 12:19:22.625 027 12530.83 191.25 54687.30 88888.00 2015-01-27 12:19:22.750 027 12530.85 191.25 54687.30 88888.00 2015-01-27 12:19:22.875 027 12530.83 191.28 54687.30 88888.00 2015-01-27 12:19:23.000 027 12530.85 191.25 54687.30 88888.00 2015-01-27 12:19:23.125 027 12530.92 191.25 54687.30 88888.00 2015-01-27 12:19:23.250 027 12530.80 191.22 54687.30 88888.00 2015-01-27 12:19:23.375 027 12530.75 191.25 54687.32 88888.00 2015-01-27 12:19:23.500 027 12530.77 191.30 54687.30 88888.00 2015-01-27 12:19:23.625 027 12530.83 191.25 54687.25 88888.00 2015-01-27 12:19:23.750 027 12530.88 191.22 54687.28 88888.00 2015-01-27 12:19:23.875 027 12530.77 191.25 54687.30 88888.00 2015-01-27 12:19:24.000 027 12530.77 191.25 54687.30 88888.00 2015-01-27 12:19:24.125 027 12530.75 191.25 54687.30 88888.00 2015-01-27 12:19:24.250 027 12530.73 191.25 54687.32 88888.00 2015-01-27 12:19:24.375 027 12530.83 191.22 54687.32 88888.00 2015-01-27 12:19:24.500 027 12530.85 191.22 54687.35 88888.00 2015-01-27 12:19:24.625 027 12530.80 191.20 54687.32 88888.00 2015-01-27 12:19:24.750 027 12530.80 191.22 54687.30 88888.00 2015-01-27 12:19:24.875 027 12530.80 191.28 54687.30 88888.00 2015-01-27 12:19:25.000 027 12530.77 191.22 54687.28 88888.00 2015-01-27 12:19:25.125 027 12530.77 191.20 54687.30 88888.00 2015-01-27 12:19:25.250 027 12530.80 191.20 54687.35 88888.00 2015-01-27 12:19:25.375 027 12530.85 191.20 54687.32 88888.00 2015-01-27 12:19:25.500 027 12530.80 191.20 54687.35 88888.00 2015-01-27 12:19:25.625 027 12530.70 191.20 54687.32 88888.00 2015-01-27 12:19:25.750 027 12530.67 191.18 54687.30 88888.00 2015-01-27 12:19:25.875 027 12530.77 191.18 54687.28 88888.00 2015-01-27 12:19:26.000 027 12530.80 191.15 54687.28 88888.00 2015-01-27 12:19:26.125 027 12530.83 191.15 54687.28 88888.00 2015-01-27 12:19:26.250 027 12530.77 191.15 54687.32 88888.00 2015-01-27 12:19:26.375 027 12530.67 191.18 54687.30 88888.00 2015-01-27 12:19:26.500 027 12530.67 191.12 54687.28 88888.00 2015-01-27 12:19:26.625 027 12530.70 191.12 54687.30 88888.00 2015-01-27 12:19:26.750 027 12530.67 191.15 54687.32 88888.00 2015-01-27 12:19:26.875 027 12530.67 191.15 54687.32 88888.00 2015-01-27 12:19:27.000 027 12530.70 191.15 54687.32 88888.00 2015-01-27 12:19:27.125 027 12530.80 191.18 54687.35 88888.00 2015-01-27 12:19:27.250 027 12530.83 191.18 54687.38 88888.00 2015-01-27 12:19:27.375 027 12530.83 191.18 54687.38 88888.00 2015-01-27 12:19:27.500 027 12530.75 191.12 54687.35 88888.00 2015-01-27 12:19:27.625 027 12530.77 191.12 54687.35 88888.00 2015-01-27 12:19:27.750 027 12530.77 191.12 54687.32 88888.00 2015-01-27 12:19:27.875 027 12530.75 191.12 54687.32 88888.00 2015-01-27 12:19:28.000 027 12530.80 191.10 54687.32 88888.00 2015-01-27 12:19:28.125 027 12530.77 191.05 54687.35 88888.00 2015-01-27 12:19:28.250 027 12530.70 191.05 54687.35 88888.00 2015-01-27 12:19:28.375 027 12530.75 191.07 54687.35 88888.00 2015-01-27 12:19:28.500 027 12530.73 191.07 54687.35 88888.00 2015-01-27 12:19:28.625 027 12530.73 191.07 54687.32 88888.00 2015-01-27 12:19:28.750 027 12530.73 191.07 54687.32 88888.00 2015-01-27 12:19:28.875 027 12530.70 191.05 54687.32 88888.00 2015-01-27 12:19:29.000 027 12530.70 191.05 54687.35 88888.00 2015-01-27 12:19:29.125 027 12530.70 191.03 54687.38 88888.00 2015-01-27 12:19:29.250 027 12530.65 191.00 54687.38 88888.00 2015-01-27 12:19:29.375 027 12530.73 191.03 54687.38 88888.00 2015-01-27 12:19:29.500 027 12530.80 191.03 54687.38 88888.00 2015-01-27 12:19:29.625 027 12530.75 191.00 54687.38 88888.00 2015-01-27 12:19:29.750 027 12530.73 190.97 54687.35 88888.00 2015-01-27 12:19:29.875 027 12530.83 190.95 54687.35 88888.00 2015-01-27 12:19:30.000 027 12530.80 190.95 54687.32 88888.00 2015-01-27 12:19:30.125 027 12530.83 191.00 54687.35 88888.00 2015-01-27 12:19:30.250 027 12530.75 191.00 54687.38 88888.00 2015-01-27 12:19:30.375 027 12530.73 191.00 54687.38 88888.00 2015-01-27 12:19:30.500 027 12530.75 191.00 54687.38 88888.00 2015-01-27 12:19:30.625 027 12530.77 190.97 54687.35 88888.00 2015-01-27 12:19:30.750 027 12530.73 191.00 54687.35 88888.00 2015-01-27 12:19:30.875 027 12530.62 190.97 54687.35 88888.00 2015-01-27 12:19:31.000 027 12530.60 190.95 54687.32 88888.00 2015-01-27 12:19:31.125 027 12530.60 190.90 54687.35 88888.00 2015-01-27 12:19:31.250 027 12530.62 190.88 54687.35 88888.00 2015-01-27 12:19:31.375 027 12530.62 190.90 54687.35 88888.00 2015-01-27 12:19:31.500 027 12530.65 190.90 54687.35 88888.00 2015-01-27 12:19:31.625 027 12530.67 190.90 54687.38 88888.00 2015-01-27 12:19:31.750 027 12530.62 190.93 54687.35 88888.00 2015-01-27 12:19:31.875 027 12530.65 190.93 54687.35 88888.00 2015-01-27 12:19:32.000 027 12530.67 190.90 54687.38 88888.00 2015-01-27 12:19:32.125 027 12530.58 190.90 54687.38 88888.00 2015-01-27 12:19:32.250 027 12530.52 190.88 54687.35 88888.00 2015-01-27 12:19:32.375 027 12530.52 190.85 54687.35 88888.00 2015-01-27 12:19:32.500 027 12530.58 190.85 54687.35 88888.00 2015-01-27 12:19:32.625 027 12530.52 190.85 54687.35 88888.00 2015-01-27 12:19:32.750 027 12530.48 190.85 54687.35 88888.00 2015-01-27 12:19:32.875 027 12530.48 190.85 54687.38 88888.00 2015-01-27 12:19:33.000 027 12530.50 190.80 54687.35 88888.00 2015-01-27 12:19:33.125 027 12530.52 190.82 54687.38 88888.00 2015-01-27 12:19:33.250 027 12530.48 190.85 54687.35 88888.00 2015-01-27 12:19:33.375 027 12530.55 190.88 54687.40 88888.00 2015-01-27 12:19:33.500 027 12530.55 190.85 54687.40 88888.00 2015-01-27 12:19:33.625 027 12530.55 190.82 54687.40 88888.00 2015-01-27 12:19:33.750 027 12530.52 190.82 54687.40 88888.00 2015-01-27 12:19:33.875 027 12530.48 190.80 54687.35 88888.00 2015-01-27 12:19:34.000 027 12530.45 190.82 54687.38 88888.00 2015-01-27 12:19:34.125 027 12530.45 190.82 54687.38 88888.00 2015-01-27 12:19:34.250 027 12530.42 190.80 54687.38 88888.00 2015-01-27 12:19:34.375 027 12530.48 190.78 54687.38 88888.00 2015-01-27 12:19:34.500 027 12530.50 190.78 54687.40 88888.00 2015-01-27 12:19:34.625 027 12530.48 190.75 54687.40 88888.00 2015-01-27 12:19:34.750 027 12530.42 190.78 54687.40 88888.00 2015-01-27 12:19:34.875 027 12530.42 190.78 54687.40 88888.00 2015-01-27 12:19:35.000 027 12530.42 190.75 54687.40 88888.00 2015-01-27 12:19:35.125 027 12530.40 190.75 54687.40 88888.00 2015-01-27 12:19:35.250 027 12530.38 190.68 54687.38 88888.00 2015-01-27 12:19:35.375 027 12530.42 190.72 54687.38 88888.00 2015-01-27 12:19:35.500 027 12530.42 190.72 54687.35 88888.00 2015-01-27 12:19:35.625 027 12530.40 190.75 54687.38 88888.00 2015-01-27 12:19:35.750 027 12530.40 190.75 54687.40 88888.00 2015-01-27 12:19:35.875 027 12530.38 190.75 54687.40 88888.00 2015-01-27 12:19:36.000 027 12530.42 190.75 54687.38 88888.00 2015-01-27 12:19:36.125 027 12530.40 190.72 54687.38 88888.00 2015-01-27 12:19:36.250 027 12530.33 190.72 54687.38 88888.00 2015-01-27 12:19:36.375 027 12530.35 190.75 54687.38 88888.00 2015-01-27 12:19:36.500 027 12530.38 190.72 54687.43 88888.00 2015-01-27 12:19:36.625 027 12530.35 190.70 54687.35 88888.00 2015-01-27 12:19:36.750 027 12530.35 190.65 54687.40 88888.00 2015-01-27 12:19:36.875 027 12530.40 190.70 54687.43 88888.00 2015-01-27 12:19:37.000 027 12530.42 190.68 54687.38 88888.00 2015-01-27 12:19:37.125 027 12530.40 190.65 54687.38 88888.00 2015-01-27 12:19:37.250 027 12530.35 190.65 54687.40 88888.00 2015-01-27 12:19:37.375 027 12530.33 190.70 54687.40 88888.00 2015-01-27 12:19:37.500 027 12530.38 190.68 54687.38 88888.00 2015-01-27 12:19:37.625 027 12530.45 190.68 54687.40 88888.00 2015-01-27 12:19:37.750 027 12530.45 190.65 54687.38 88888.00 2015-01-27 12:19:37.875 027 12530.42 190.65 54687.35 88888.00 2015-01-27 12:19:38.000 027 12530.42 190.65 54687.40 88888.00 2015-01-27 12:19:38.125 027 12530.40 190.62 54687.38 88888.00 2015-01-27 12:19:38.250 027 12530.38 190.65 54687.40 88888.00 2015-01-27 12:19:38.375 027 12530.38 190.65 54687.38 88888.00 2015-01-27 12:19:38.500 027 12530.35 190.57 54687.38 88888.00 2015-01-27 12:19:38.625 027 12530.35 190.57 54687.40 88888.00 2015-01-27 12:19:38.750 027 12530.33 190.62 54687.40 88888.00 2015-01-27 12:19:38.875 027 12530.35 190.62 54687.35 88888.00 2015-01-27 12:19:39.000 027 12530.38 190.57 54687.35 88888.00 2015-01-27 12:19:39.125 027 12530.38 190.60 54687.38 88888.00 2015-01-27 12:19:39.250 027 12530.40 190.60 54687.40 88888.00 2015-01-27 12:19:39.375 027 12530.40 190.62 54687.38 88888.00 2015-01-27 12:19:39.500 027 12530.38 190.62 54687.40 88888.00 2015-01-27 12:19:39.625 027 12530.40 190.57 54687.40 88888.00 2015-01-27 12:19:39.750 027 12530.40 190.57 54687.38 88888.00 2015-01-27 12:19:39.875 027 12530.42 190.53 54687.35 88888.00 2015-01-27 12:19:40.000 027 12530.38 190.53 54687.38 88888.00 2015-01-27 12:19:40.125 027 12530.27 190.57 54687.38 88888.00 2015-01-27 12:19:40.250 027 12530.25 190.57 54687.38 88888.00 2015-01-27 12:19:40.375 027 12530.30 190.57 54687.38 88888.00 2015-01-27 12:19:40.500 027 12530.30 190.57 54687.38 88888.00 2015-01-27 12:19:40.625 027 12530.30 190.57 54687.35 88888.00 2015-01-27 12:19:40.750 027 12530.27 190.60 54687.38 88888.00 2015-01-27 12:19:40.875 027 12530.33 190.55 54687.38 88888.00 2015-01-27 12:19:41.000 027 12530.42 190.53 54687.35 88888.00 2015-01-27 12:19:41.125 027 12530.40 190.55 54687.32 88888.00 2015-01-27 12:19:41.250 027 12530.30 190.55 54687.35 88888.00 2015-01-27 12:19:41.375 027 12530.33 190.57 54687.35 88888.00 2015-01-27 12:19:41.500 027 12530.33 190.55 54687.35 88888.00 2015-01-27 12:19:41.625 027 12530.35 190.55 54687.35 88888.00 2015-01-27 12:19:41.750 027 12530.35 190.55 54687.35 88888.00 2015-01-27 12:19:41.875 027 12530.33 190.57 54687.35 88888.00 2015-01-27 12:19:42.000 027 12530.35 190.55 54687.35 88888.00 2015-01-27 12:19:42.125 027 12530.38 190.55 54687.35 88888.00 2015-01-27 12:19:42.250 027 12530.33 190.55 54687.38 88888.00 2015-01-27 12:19:42.375 027 12530.35 190.57 54687.38 88888.00 2015-01-27 12:19:42.500 027 12530.38 190.60 54687.35 88888.00 2015-01-27 12:19:42.625 027 12530.42 190.57 54687.35 88888.00 2015-01-27 12:19:42.750 027 12530.40 190.53 54687.38 88888.00 2015-01-27 12:19:42.875 027 12530.38 190.55 54687.35 88888.00 2015-01-27 12:19:43.000 027 12530.42 190.55 54687.35 88888.00 2015-01-27 12:19:43.125 027 12530.40 190.55 54687.35 88888.00 2015-01-27 12:19:43.250 027 12530.35 190.53 54687.35 88888.00 2015-01-27 12:19:43.375 027 12530.38 190.53 54687.35 88888.00 2015-01-27 12:19:43.500 027 12530.40 190.55 54687.38 88888.00 2015-01-27 12:19:43.625 027 12530.35 190.55 54687.38 88888.00 2015-01-27 12:19:43.750 027 12530.33 190.55 54687.40 88888.00 2015-01-27 12:19:43.875 027 12530.35 190.57 54687.38 88888.00 2015-01-27 12:19:44.000 027 12530.33 190.57 54687.38 88888.00 2015-01-27 12:19:44.125 027 12530.30 190.55 54687.38 88888.00 2015-01-27 12:19:44.250 027 12530.25 190.50 54687.40 88888.00 2015-01-27 12:19:44.375 027 12530.27 190.50 54687.43 88888.00 2015-01-27 12:19:44.500 027 12530.25 190.53 54687.40 88888.00 2015-01-27 12:19:44.625 027 12530.23 190.50 54687.38 88888.00 2015-01-27 12:19:44.750 027 12530.23 190.47 54687.35 88888.00 2015-01-27 12:19:44.875 027 12530.30 190.45 54687.32 88888.00 2015-01-27 12:19:45.000 027 12530.30 190.47 54687.32 88888.00 2015-01-27 12:19:45.125 027 12530.35 190.50 54687.35 88888.00 2015-01-27 12:19:45.250 027 12530.33 190.50 54687.38 88888.00 2015-01-27 12:19:45.375 027 12530.30 190.50 54687.35 88888.00 2015-01-27 12:19:45.500 027 12530.27 190.47 54687.35 88888.00 2015-01-27 12:19:45.625 027 12530.30 190.47 54687.35 88888.00 2015-01-27 12:19:45.750 027 12530.30 190.50 54687.40 88888.00 2015-01-27 12:19:45.875 027 12530.23 190.50 54687.43 88888.00 2015-01-27 12:19:46.000 027 12530.25 190.50 54687.43 88888.00 2015-01-27 12:19:46.125 027 12530.25 190.50 54687.38 88888.00 2015-01-27 12:19:46.250 027 12530.23 190.45 54687.40 88888.00 2015-01-27 12:19:46.375 027 12530.25 190.43 54687.40 88888.00 2015-01-27 12:19:46.500 027 12530.23 190.43 54687.40 88888.00 2015-01-27 12:19:46.625 027 12530.23 190.47 54687.43 88888.00 2015-01-27 12:19:46.750 027 12530.25 190.47 54687.43 88888.00 2015-01-27 12:19:46.875 027 12530.25 190.45 54687.43 88888.00 2015-01-27 12:19:47.000 027 12530.20 190.43 54687.38 88888.00 2015-01-27 12:19:47.125 027 12530.17 190.43 54687.38 88888.00 2015-01-27 12:19:47.250 027 12530.17 190.43 54687.40 88888.00 2015-01-27 12:19:47.375 027 12530.30 190.45 54687.40 88888.00 2015-01-27 12:19:47.500 027 12530.27 190.43 54687.38 88888.00 2015-01-27 12:19:47.625 027 12530.23 190.40 54687.38 88888.00 2015-01-27 12:19:47.750 027 12530.23 190.40 54687.38 88888.00 2015-01-27 12:19:47.875 027 12530.27 190.43 54687.38 88888.00 2015-01-27 12:19:48.000 027 12530.27 190.40 54687.38 88888.00 2015-01-27 12:19:48.125 027 12530.20 190.38 54687.38 88888.00 2015-01-27 12:19:48.250 027 12530.17 190.38 54687.38 88888.00 2015-01-27 12:19:48.375 027 12530.20 190.43 54687.38 88888.00 2015-01-27 12:19:48.500 027 12530.20 190.38 54687.40 88888.00 2015-01-27 12:19:48.625 027 12530.17 190.35 54687.40 88888.00 2015-01-27 12:19:48.750 027 12530.20 190.35 54687.38 88888.00 2015-01-27 12:19:48.875 027 12530.25 190.38 54687.38 88888.00 2015-01-27 12:19:49.000 027 12530.30 190.35 54687.40 88888.00 2015-01-27 12:19:49.125 027 12530.25 190.32 54687.43 88888.00 2015-01-27 12:19:49.250 027 12530.17 190.30 54687.43 88888.00 2015-01-27 12:19:49.375 027 12530.23 190.30 54687.40 88888.00 2015-01-27 12:19:49.500 027 12530.23 190.30 54687.43 88888.00 2015-01-27 12:19:49.625 027 12530.20 190.30 54687.40 88888.00 2015-01-27 12:19:49.750 027 12530.17 190.25 54687.43 88888.00 2015-01-27 12:19:49.875 027 12530.23 190.25 54687.40 88888.00 2015-01-27 12:19:50.000 027 12530.25 190.25 54687.40 88888.00 2015-01-27 12:19:50.125 027 12530.23 190.25 54687.40 88888.00 2015-01-27 12:19:50.250 027 12530.20 190.22 54687.40 88888.00 2015-01-27 12:19:50.375 027 12530.27 190.22 54687.40 88888.00 2015-01-27 12:19:50.500 027 12530.23 190.20 54687.40 88888.00 2015-01-27 12:19:50.625 027 12530.20 190.18 54687.40 88888.00 2015-01-27 12:19:50.750 027 12530.20 190.18 54687.40 88888.00 2015-01-27 12:19:50.875 027 12530.12 190.15 54687.43 88888.00 2015-01-27 12:19:51.000 027 12530.12 190.15 54687.40 88888.00 2015-01-27 12:19:51.125 027 12530.20 190.18 54687.43 88888.00 2015-01-27 12:19:51.250 027 12530.20 190.15 54687.43 88888.00 2015-01-27 12:19:51.375 027 12530.17 190.12 54687.43 88888.00 2015-01-27 12:19:51.500 027 12530.10 190.07 54687.40 88888.00 2015-01-27 12:19:51.625 027 12530.12 190.10 54687.43 88888.00 2015-01-27 12:19:51.750 027 12530.12 190.07 54687.43 88888.00 2015-01-27 12:19:51.875 027 12530.05 190.07 54687.43 88888.00 2015-01-27 12:19:52.000 027 12530.05 190.03 54687.40 88888.00 2015-01-27 12:19:52.125 027 12530.08 190.03 54687.43 88888.00 2015-01-27 12:19:52.250 027 12530.00 190.00 54687.43 88888.00 2015-01-27 12:19:52.375 027 12530.00 190.00 54687.43 88888.00 2015-01-27 12:19:52.500 027 12530.08 190.00 54687.43 88888.00 2015-01-27 12:19:52.625 027 12530.10 189.97 54687.43 88888.00 2015-01-27 12:19:52.750 027 12530.10 189.90 54687.38 88888.00 2015-01-27 12:19:52.875 027 12530.10 189.93 54687.40 88888.00 2015-01-27 12:19:53.000 027 12530.20 189.95 54687.40 88888.00 2015-01-27 12:19:53.125 027 12530.23 189.95 54687.45 88888.00 2015-01-27 12:19:53.250 027 12530.10 189.88 54687.45 88888.00 2015-01-27 12:19:53.375 027 12530.08 189.88 54687.45 88888.00 2015-01-27 12:19:53.500 027 12530.10 189.85 54687.40 88888.00 2015-01-27 12:19:53.625 027 12530.15 189.82 54687.40 88888.00 2015-01-27 12:19:53.750 027 12530.12 189.80 54687.40 88888.00 2015-01-27 12:19:53.875 027 12530.12 189.80 54687.40 88888.00 2015-01-27 12:19:54.000 027 12530.10 189.80 54687.43 88888.00 2015-01-27 12:19:54.125 027 12530.05 189.75 54687.43 88888.00 2015-01-27 12:19:54.250 027 12530.08 189.75 54687.40 88888.00 2015-01-27 12:19:54.375 027 12530.17 189.78 54687.40 88888.00 2015-01-27 12:19:54.500 027 12530.20 189.78 54687.40 88888.00 2015-01-27 12:19:54.625 027 12530.23 189.72 54687.40 88888.00 2015-01-27 12:19:54.750 027 12530.25 189.70 54687.43 88888.00 2015-01-27 12:19:54.875 027 12530.23 189.68 54687.43 88888.00 2015-01-27 12:19:55.000 027 12530.27 189.68 54687.43 88888.00 2015-01-27 12:19:55.125 027 12530.25 189.65 54687.45 88888.00 2015-01-27 12:19:55.250 027 12530.27 189.62 54687.43 88888.00 2015-01-27 12:19:55.375 027 12530.35 189.62 54687.40 88888.00 2015-01-27 12:19:55.500 027 12530.35 189.62 54687.40 88888.00 2015-01-27 12:19:55.625 027 12530.30 189.60 54687.40 88888.00 2015-01-27 12:19:55.750 027 12530.30 189.60 54687.40 88888.00 2015-01-27 12:19:55.875 027 12530.33 189.60 54687.38 88888.00 2015-01-27 12:19:56.000 027 12530.38 189.57 54687.38 88888.00 2015-01-27 12:19:56.125 027 12530.38 189.55 54687.40 88888.00 2015-01-27 12:19:56.250 027 12530.33 189.53 54687.40 88888.00 2015-01-27 12:19:56.375 027 12530.38 189.55 54687.38 88888.00 2015-01-27 12:19:56.500 027 12530.35 189.55 54687.38 88888.00 2015-01-27 12:19:56.625 027 12530.30 189.55 54687.40 88888.00 2015-01-27 12:19:56.750 027 12530.30 189.53 54687.40 88888.00 2015-01-27 12:19:56.875 027 12530.30 189.53 54687.38 88888.00 2015-01-27 12:19:57.000 027 12530.33 189.53 54687.38 88888.00 2015-01-27 12:19:57.125 027 12530.35 189.53 54687.40 88888.00 2015-01-27 12:19:57.250 027 12530.35 189.50 54687.43 88888.00 2015-01-27 12:19:57.375 027 12530.38 189.50 54687.40 88888.00 2015-01-27 12:19:57.500 027 12530.38 189.47 54687.38 88888.00 2015-01-27 12:19:57.625 027 12530.35 189.45 54687.35 88888.00 2015-01-27 12:19:57.750 027 12530.33 189.45 54687.35 88888.00 2015-01-27 12:19:57.875 027 12530.33 189.45 54687.35 88888.00 2015-01-27 12:19:58.000 027 12530.35 189.40 54687.35 88888.00 2015-01-27 12:19:58.125 027 12530.45 189.40 54687.38 88888.00 2015-01-27 12:19:58.250 027 12530.52 189.38 54687.38 88888.00 2015-01-27 12:19:58.375 027 12530.58 189.35 54687.35 88888.00 2015-01-27 12:19:58.500 027 12530.52 189.32 54687.35 88888.00 2015-01-27 12:19:58.625 027 12530.48 189.38 54687.32 88888.00 2015-01-27 12:19:58.750 027 12530.45 189.32 54687.32 88888.00 2015-01-27 12:19:58.875 027 12530.50 189.30 54687.30 88888.00 2015-01-27 12:19:59.000 027 12530.50 189.30 54687.32 88888.00 2015-01-27 12:19:59.125 027 12530.50 189.28 54687.38 88888.00 2015-01-27 12:19:59.250 027 12530.50 189.28 54687.38 88888.00 2015-01-27 12:19:59.375 027 12530.52 189.25 54687.30 88888.00 2015-01-27 12:19:59.500 027 12530.52 189.25 54687.28 88888.00 2015-01-27 12:19:59.625 027 12530.60 189.25 54687.30 88888.00 2015-01-27 12:19:59.750 027 12530.67 189.28 54687.32 88888.00 2015-01-27 12:19:59.875 027 12530.67 189.25 54687.32 88888.00 2015-01-27 12:20:00.000 027 12530.67 189.28 54687.32 88888.00 2015-01-27 12:20:00.125 027 12530.75 189.28 54687.32 88888.00 2015-01-27 12:20:00.250 027 12530.70 189.28 54687.30 88888.00 2015-01-27 12:20:00.375 027 12530.70 189.30 54687.30 88888.00 2015-01-27 12:20:00.500 027 12530.73 189.25 54687.28 88888.00 2015-01-27 12:20:00.625 027 12530.75 189.25 54687.30 88888.00 2015-01-27 12:20:00.750 027 12530.75 189.22 54687.30 88888.00 2015-01-27 12:20:00.875 027 12530.83 189.22 54687.30 88888.00 2015-01-27 12:20:01.000 027 12530.83 189.20 54687.28 88888.00 2015-01-27 12:20:01.125 027 12530.77 189.20 54687.28 88888.00 2015-01-27 12:20:01.250 027 12530.83 189.20 54687.30 88888.00 2015-01-27 12:20:01.375 027 12530.90 189.22 54687.28 88888.00 2015-01-27 12:20:01.500 027 12530.85 189.22 54687.30 88888.00 2015-01-27 12:20:01.625 027 12530.77 189.20 54687.30 88888.00 2015-01-27 12:20:01.750 027 12530.83 189.18 54687.28 88888.00 2015-01-27 12:20:01.875 027 12530.83 189.18 54687.28 88888.00 2015-01-27 12:20:02.000 027 12530.80 189.18 54687.25 88888.00 2015-01-27 12:20:02.125 027 12530.85 189.20 54687.25 88888.00 2015-01-27 12:20:02.250 027 12530.90 189.20 54687.25 88888.00 2015-01-27 12:20:02.375 027 12530.90 189.18 54687.22 88888.00 2015-01-27 12:20:02.500 027 12530.88 189.18 54687.25 88888.00 2015-01-27 12:20:02.625 027 12530.92 189.15 54687.28 88888.00 2015-01-27 12:20:02.750 027 12530.95 189.12 54687.28 88888.00 2015-01-27 12:20:02.875 027 12530.92 189.15 54687.28 88888.00 2015-01-27 12:20:03.000 027 12530.95 189.15 54687.25 88888.00 2015-01-27 12:20:03.125 027 12530.98 189.15 54687.28 88888.00 2015-01-27 12:20:03.250 027 12531.02 189.12 54687.28 88888.00 2015-01-27 12:20:03.375 027 12531.05 189.12 54687.25 88888.00 2015-01-27 12:20:03.500 027 12531.00 189.10 54687.22 88888.00 2015-01-27 12:20:03.625 027 12531.08 189.12 54687.20 88888.00 2015-01-27 12:20:03.750 027 12531.12 189.15 54687.20 88888.00 2015-01-27 12:20:03.875 027 12531.17 189.15 54687.22 88888.00 2015-01-27 12:20:04.000 027 12531.17 189.12 54687.22 88888.00 2015-01-27 12:20:04.125 027 12531.15 189.12 54687.22 88888.00 2015-01-27 12:20:04.250 027 12531.08 189.12 54687.22 88888.00 2015-01-27 12:20:04.375 027 12531.02 189.15 54687.22 88888.00 2015-01-27 12:20:04.500 027 12531.02 189.10 54687.20 88888.00 2015-01-27 12:20:04.625 027 12531.08 189.10 54687.20 88888.00 2015-01-27 12:20:04.750 027 12531.10 189.10 54687.20 88888.00 2015-01-27 12:20:04.875 027 12531.08 189.10 54687.18 88888.00 2015-01-27 12:20:05.000 027 12531.05 189.07 54687.18 88888.00 2015-01-27 12:20:05.125 027 12531.10 189.10 54687.20 88888.00 2015-01-27 12:20:05.250 027 12531.12 189.10 54687.20 88888.00 2015-01-27 12:20:05.375 027 12531.17 189.12 54687.20 88888.00 2015-01-27 12:20:05.500 027 12531.17 189.12 54687.18 88888.00 2015-01-27 12:20:05.625 027 12531.12 189.12 54687.18 88888.00 2015-01-27 12:20:05.750 027 12531.15 189.12 54687.20 88888.00 2015-01-27 12:20:05.875 027 12531.17 189.12 54687.18 88888.00 2015-01-27 12:20:06.000 027 12531.17 189.07 54687.18 88888.00 2015-01-27 12:20:06.125 027 12531.12 189.05 54687.18 88888.00 2015-01-27 12:20:06.250 027 12531.12 189.10 54687.15 88888.00 2015-01-27 12:20:06.375 027 12531.17 189.12 54687.15 88888.00 2015-01-27 12:20:06.500 027 12531.17 189.10 54687.18 88888.00 2015-01-27 12:20:06.625 027 12531.20 189.07 54687.18 88888.00 2015-01-27 12:20:06.750 027 12531.20 189.10 54687.18 88888.00 2015-01-27 12:20:06.875 027 12531.20 189.07 54687.15 88888.00 2015-01-27 12:20:07.000 027 12531.17 189.07 54687.15 88888.00 2015-01-27 12:20:07.125 027 12531.15 189.07 54687.18 88888.00 2015-01-27 12:20:07.250 027 12531.15 189.05 54687.20 88888.00 2015-01-27 12:20:07.375 027 12531.20 189.10 54687.20 88888.00 2015-01-27 12:20:07.500 027 12531.25 189.12 54687.20 88888.00 2015-01-27 12:20:07.625 027 12531.23 189.12 54687.20 88888.00 2015-01-27 12:20:07.750 027 12531.17 189.07 54687.18 88888.00 2015-01-27 12:20:07.875 027 12531.15 189.07 54687.18 88888.00 2015-01-27 12:20:08.000 027 12531.17 189.10 54687.18 88888.00 2015-01-27 12:20:08.125 027 12531.25 189.12 54687.20 88888.00 2015-01-27 12:20:08.250 027 12531.27 189.10 54687.18 88888.00 2015-01-27 12:20:08.375 027 12531.30 189.07 54687.15 88888.00 2015-01-27 12:20:08.500 027 12531.25 189.05 54687.15 88888.00 2015-01-27 12:20:08.625 027 12531.27 189.05 54687.18 88888.00 2015-01-27 12:20:08.750 027 12531.27 189.10 54687.22 88888.00 2015-01-27 12:20:08.875 027 12531.30 189.12 54687.20 88888.00 2015-01-27 12:20:09.000 027 12531.23 189.10 54687.18 88888.00 2015-01-27 12:20:09.125 027 12531.23 189.12 54687.20 88888.00 2015-01-27 12:20:09.250 027 12531.27 189.10 54687.20 88888.00 2015-01-27 12:20:09.375 027 12531.27 189.10 54687.20 88888.00 2015-01-27 12:20:09.500 027 12531.25 189.10 54687.20 88888.00 2015-01-27 12:20:09.625 027 12531.23 189.12 54687.18 88888.00 2015-01-27 12:20:09.750 027 12531.23 189.12 54687.20 88888.00 2015-01-27 12:20:09.875 027 12531.25 189.12 54687.20 88888.00 2015-01-27 12:20:10.000 027 12531.27 189.12 54687.18 88888.00 2015-01-27 12:20:10.125 027 12531.25 189.07 54687.20 88888.00 2015-01-27 12:20:10.250 027 12531.20 189.10 54687.20 88888.00 2015-01-27 12:20:10.375 027 12531.23 189.12 54687.20 88888.00 2015-01-27 12:20:10.500 027 12531.23 189.10 54687.18 88888.00 2015-01-27 12:20:10.625 027 12531.17 189.10 54687.15 88888.00 2015-01-27 12:20:10.750 027 12531.23 189.10 54687.18 88888.00 2015-01-27 12:20:10.875 027 12531.23 189.12 54687.20 88888.00 2015-01-27 12:20:11.000 027 12531.27 189.12 54687.20 88888.00 2015-01-27 12:20:11.125 027 12531.30 189.12 54687.20 88888.00 2015-01-27 12:20:11.250 027 12531.23 189.12 54687.20 88888.00 2015-01-27 12:20:11.375 027 12531.15 189.12 54687.18 88888.00 2015-01-27 12:20:11.500 027 12531.15 189.12 54687.18 88888.00 2015-01-27 12:20:11.625 027 12531.20 189.12 54687.18 88888.00 2015-01-27 12:20:11.750 027 12531.20 189.10 54687.18 88888.00 2015-01-27 12:20:11.875 027 12531.12 189.10 54687.18 88888.00 2015-01-27 12:20:12.000 027 12531.05 189.10 54687.18 88888.00 2015-01-27 12:20:12.125 027 12531.05 189.10 54687.18 88888.00 2015-01-27 12:20:12.250 027 12531.05 189.12 54687.20 88888.00 2015-01-27 12:20:12.375 027 12531.05 189.12 54687.18 88888.00 2015-01-27 12:20:12.500 027 12531.08 189.10 54687.18 88888.00 2015-01-27 12:20:12.625 027 12531.12 189.15 54687.20 88888.00 2015-01-27 12:20:12.750 027 12531.12 189.15 54687.20 88888.00 2015-01-27 12:20:12.875 027 12531.12 189.15 54687.20 88888.00 2015-01-27 12:20:13.000 027 12531.17 189.20 54687.20 88888.00 2015-01-27 12:20:13.125 027 12531.12 189.20 54687.22 88888.00 2015-01-27 12:20:13.250 027 12531.05 189.15 54687.20 88888.00 2015-01-27 12:20:13.375 027 12531.08 189.18 54687.20 88888.00 2015-01-27 12:20:13.500 027 12531.05 189.18 54687.20 88888.00 2015-01-27 12:20:13.625 027 12531.05 189.15 54687.20 88888.00 2015-01-27 12:20:13.750 027 12531.08 189.15 54687.20 88888.00 2015-01-27 12:20:13.875 027 12531.02 189.12 54687.18 88888.00 2015-01-27 12:20:14.000 027 12531.05 189.15 54687.15 88888.00 2015-01-27 12:20:14.125 027 12531.02 189.15 54687.18 88888.00 2015-01-27 12:20:14.250 027 12531.02 189.12 54687.18 88888.00 2015-01-27 12:20:14.375 027 12531.08 189.15 54687.18 88888.00 2015-01-27 12:20:14.500 027 12531.08 189.15 54687.20 88888.00 2015-01-27 12:20:14.625 027 12531.05 189.18 54687.20 88888.00 2015-01-27 12:20:14.750 027 12531.05 189.15 54687.20 88888.00 2015-01-27 12:20:14.875 027 12531.10 189.10 54687.18 88888.00 2015-01-27 12:20:15.000 027 12531.17 189.15 54687.18 88888.00 2015-01-27 12:20:15.125 027 12531.15 189.18 54687.18 88888.00 2015-01-27 12:20:15.250 027 12531.05 189.15 54687.20 88888.00 2015-01-27 12:20:15.375 027 12531.00 189.20 54687.22 88888.00 2015-01-27 12:20:15.500 027 12531.02 189.20 54687.20 88888.00 2015-01-27 12:20:15.625 027 12531.02 189.15 54687.20 88888.00 2015-01-27 12:20:15.750 027 12531.00 189.15 54687.20 88888.00 2015-01-27 12:20:15.875 027 12530.98 189.18 54687.20 88888.00 2015-01-27 12:20:16.000 027 12530.98 189.15 54687.18 88888.00 2015-01-27 12:20:16.125 027 12531.00 189.18 54687.18 88888.00 2015-01-27 12:20:16.250 027 12531.10 189.15 54687.20 88888.00 2015-01-27 12:20:16.375 027 12531.15 189.12 54687.18 88888.00 2015-01-27 12:20:16.500 027 12531.12 189.12 54687.18 88888.00 2015-01-27 12:20:16.625 027 12531.05 189.15 54687.18 88888.00 2015-01-27 12:20:16.750 027 12530.98 189.20 54687.20 88888.00 2015-01-27 12:20:16.875 027 12531.02 189.20 54687.22 88888.00 2015-01-27 12:20:17.000 027 12531.10 189.18 54687.18 88888.00 2015-01-27 12:20:17.125 027 12531.10 189.22 54687.20 88888.00 2015-01-27 12:20:17.250 027 12531.05 189.20 54687.18 88888.00 2015-01-27 12:20:17.375 027 12531.08 189.20 54687.18 88888.00 2015-01-27 12:20:17.500 027 12531.08 189.20 54687.20 88888.00 2015-01-27 12:20:17.625 027 12531.12 189.22 54687.20 88888.00 2015-01-27 12:20:17.750 027 12531.10 189.25 54687.20 88888.00 2015-01-27 12:20:17.875 027 12531.00 189.25 54687.18 88888.00 2015-01-27 12:20:18.000 027 12530.98 189.20 54687.18 88888.00 2015-01-27 12:20:18.125 027 12531.00 189.20 54687.18 88888.00 2015-01-27 12:20:18.250 027 12531.02 189.22 54687.20 88888.00 2015-01-27 12:20:18.375 027 12531.15 189.25 54687.20 88888.00 2015-01-27 12:20:18.500 027 12531.10 189.25 54687.18 88888.00 2015-01-27 12:20:18.625 027 12531.10 189.22 54687.18 88888.00 2015-01-27 12:20:18.750 027 12531.12 189.22 54687.20 88888.00 2015-01-27 12:20:18.875 027 12531.15 189.25 54687.18 88888.00 2015-01-27 12:20:19.000 027 12531.10 189.25 54687.18 88888.00 2015-01-27 12:20:19.125 027 12531.02 189.25 54687.18 88888.00 2015-01-27 12:20:19.250 027 12531.00 189.25 54687.18 88888.00 2015-01-27 12:20:19.375 027 12531.05 189.25 54687.18 88888.00 2015-01-27 12:20:19.500 027 12531.12 189.28 54687.18 88888.00 2015-01-27 12:20:19.625 027 12531.12 189.28 54687.20 88888.00 2015-01-27 12:20:19.750 027 12531.15 189.25 54687.18 88888.00 2015-01-27 12:20:19.875 027 12531.20 189.22 54687.15 88888.00 2015-01-27 12:20:20.000 027 12531.17 189.25 54687.12 88888.00 2015-01-27 12:20:20.125 027 12531.20 189.25 54687.15 88888.00 2015-01-27 12:20:20.250 027 12531.12 189.20 54687.15 88888.00 2015-01-27 12:20:20.375 027 12531.15 189.25 54687.15 88888.00 2015-01-27 12:20:20.500 027 12531.20 189.25 54687.15 88888.00 2015-01-27 12:20:20.625 027 12531.23 189.30 54687.15 88888.00 2015-01-27 12:20:20.750 027 12531.17 189.30 54687.15 88888.00 2015-01-27 12:20:20.875 027 12531.20 189.30 54687.12 88888.00 2015-01-27 12:20:21.000 027 12531.25 189.28 54687.12 88888.00 2015-01-27 12:20:21.125 027 12531.23 189.32 54687.15 88888.00 2015-01-27 12:20:21.250 027 12531.20 189.32 54687.18 88888.00 2015-01-27 12:20:21.375 027 12531.23 189.35 54687.18 88888.00 2015-01-27 12:20:21.500 027 12531.27 189.40 54687.18 88888.00 2015-01-27 12:20:21.625 027 12531.30 189.32 54687.15 88888.00 2015-01-27 12:20:21.750 027 12531.25 189.35 54687.15 88888.00 2015-01-27 12:20:21.875 027 12531.17 189.38 54687.12 88888.00 2015-01-27 12:20:22.000 027 12531.25 189.35 54687.10 88888.00 2015-01-27 12:20:22.125 027 12531.33 189.35 54687.12 88888.00 2015-01-27 12:20:22.250 027 12531.27 189.32 54687.12 88888.00 2015-01-27 12:20:22.375 027 12531.27 189.32 54687.12 88888.00 2015-01-27 12:20:22.500 027 12531.30 189.40 54687.12 88888.00 2015-01-27 12:20:22.625 027 12531.27 189.43 54687.15 88888.00 2015-01-27 12:20:22.750 027 12531.30 189.43 54687.15 88888.00 2015-01-27 12:20:22.875 027 12531.33 189.43 54687.12 88888.00 2015-01-27 12:20:23.000 027 12531.38 189.43 54687.10 88888.00 2015-01-27 12:20:23.125 027 12531.35 189.43 54687.12 88888.00 2015-01-27 12:20:23.250 027 12531.35 189.43 54687.15 88888.00 2015-01-27 12:20:23.375 027 12531.45 189.45 54687.12 88888.00 2015-01-27 12:20:23.500 027 12531.42 189.45 54687.10 88888.00 2015-01-27 12:20:23.625 027 12531.40 189.47 54687.12 88888.00 2015-01-27 12:20:23.750 027 12531.35 189.45 54687.12 88888.00 2015-01-27 12:20:23.875 027 12531.33 189.47 54687.10 88888.00 2015-01-27 12:20:24.000 027 12531.35 189.47 54687.10 88888.00 2015-01-27 12:20:24.125 027 12531.33 189.50 54687.10 88888.00 2015-01-27 12:20:24.250 027 12531.33 189.45 54687.10 88888.00 2015-01-27 12:20:24.375 027 12531.35 189.45 54687.07 88888.00 2015-01-27 12:20:24.500 027 12531.33 189.47 54687.07 88888.00 2015-01-27 12:20:24.625 027 12531.30 189.50 54687.10 88888.00 2015-01-27 12:20:24.750 027 12531.30 189.55 54687.12 88888.00 2015-01-27 12:20:24.875 027 12531.35 189.53 54687.07 88888.00 2015-01-27 12:20:25.000 027 12531.35 189.53 54687.07 88888.00 2015-01-27 12:20:25.125 027 12531.35 189.53 54687.12 88888.00 2015-01-27 12:20:25.250 027 12531.27 189.50 54687.10 88888.00 2015-01-27 12:20:25.375 027 12531.30 189.55 54687.10 88888.00 2015-01-27 12:20:25.500 027 12531.40 189.57 54687.12 88888.00 2015-01-27 12:20:25.625 027 12531.50 189.60 54687.12 88888.00 2015-01-27 12:20:25.750 027 12531.48 189.60 54687.12 88888.00 2015-01-27 12:20:25.875 027 12531.45 189.60 54687.10 88888.00 2015-01-27 12:20:26.000 027 12531.48 189.57 54687.10 88888.00 2015-01-27 12:20:26.125 027 12531.42 189.57 54687.10 88888.00 2015-01-27 12:20:26.250 027 12531.35 189.57 54687.10 88888.00 2015-01-27 12:20:26.375 027 12531.40 189.62 54687.12 88888.00 2015-01-27 12:20:26.500 027 12531.38 189.62 54687.12 88888.00 2015-01-27 12:20:26.625 027 12531.27 189.62 54687.10 88888.00 2015-01-27 12:20:26.750 027 12531.35 189.65 54687.10 88888.00 2015-01-27 12:20:26.875 027 12531.42 189.70 54687.12 88888.00 2015-01-27 12:20:27.000 027 12531.40 189.70 54687.12 88888.00 2015-01-27 12:20:27.125 027 12531.38 189.72 54687.12 88888.00 2015-01-27 12:20:27.250 027 12531.38 189.72 54687.12 88888.00 2015-01-27 12:20:27.375 027 12531.40 189.68 54687.07 88888.00 2015-01-27 12:20:27.500 027 12531.45 189.68 54687.07 88888.00 2015-01-27 12:20:27.625 027 12531.48 189.70 54687.10 88888.00 2015-01-27 12:20:27.750 027 12531.42 189.70 54687.10 88888.00 2015-01-27 12:20:27.875 027 12531.42 189.70 54687.07 88888.00 2015-01-27 12:20:28.000 027 12531.42 189.70 54687.05 88888.00 2015-01-27 12:20:28.125 027 12531.42 189.75 54687.10 88888.00 2015-01-27 12:20:28.250 027 12531.45 189.78 54687.10 88888.00 2015-01-27 12:20:28.375 027 12531.48 189.80 54687.10 88888.00 2015-01-27 12:20:28.500 027 12531.45 189.82 54687.12 88888.00 2015-01-27 12:20:28.625 027 12531.50 189.80 54687.07 88888.00 2015-01-27 12:20:28.750 027 12531.48 189.78 54687.07 88888.00 2015-01-27 12:20:28.875 027 12531.48 189.80 54687.10 88888.00 2015-01-27 12:20:29.000 027 12531.50 189.82 54687.12 88888.00 2015-01-27 12:20:29.125 027 12531.45 189.82 54687.07 88888.00 2015-01-27 12:20:29.250 027 12531.40 189.78 54687.07 88888.00 2015-01-27 12:20:29.375 027 12531.38 189.80 54687.07 88888.00 2015-01-27 12:20:29.500 027 12531.42 189.82 54687.07 88888.00 2015-01-27 12:20:29.625 027 12531.52 189.85 54687.07 88888.00 2015-01-27 12:20:29.750 027 12531.50 189.85 54687.07 88888.00 2015-01-27 12:20:29.875 027 12531.48 189.88 54687.07 88888.00 2015-01-27 12:20:30.000 027 12531.48 189.90 54687.07 88888.00 2015-01-27 12:20:30.125 027 12531.45 189.93 54687.07 88888.00 2015-01-27 12:20:30.250 027 12531.42 189.88 54687.07 88888.00 2015-01-27 12:20:30.375 027 12531.48 189.95 54687.07 88888.00 2015-01-27 12:20:30.500 027 12531.48 189.93 54687.07 88888.00 2015-01-27 12:20:30.625 027 12531.45 189.93 54687.05 88888.00 2015-01-27 12:20:30.750 027 12531.48 189.95 54687.07 88888.00 2015-01-27 12:20:30.875 027 12531.58 189.97 54687.10 88888.00 2015-01-27 12:20:31.000 027 12531.58 189.97 54687.07 88888.00 2015-01-27 12:20:31.125 027 12531.50 189.97 54687.12 88888.00 2015-01-27 12:20:31.250 027 12531.42 190.00 54687.10 88888.00 2015-01-27 12:20:31.375 027 12531.42 190.00 54687.07 88888.00 2015-01-27 12:20:31.500 027 12531.45 189.95 54687.07 88888.00 2015-01-27 12:20:31.625 027 12531.45 190.00 54687.07 88888.00 2015-01-27 12:20:31.750 027 12531.45 190.00 54687.10 88888.00 2015-01-27 12:20:31.875 027 12531.45 190.00 54687.10 88888.00 2015-01-27 12:20:32.000 027 12531.48 189.97 54687.05 88888.00 2015-01-27 12:20:32.125 027 12531.42 189.95 54687.05 88888.00 2015-01-27 12:20:32.250 027 12531.42 189.95 54687.07 88888.00 2015-01-27 12:20:32.375 027 12531.50 190.00 54687.07 88888.00 2015-01-27 12:20:32.500 027 12531.55 190.03 54687.10 88888.00 2015-01-27 12:20:32.625 027 12531.48 190.03 54687.10 88888.00 2015-01-27 12:20:32.750 027 12531.48 190.05 54687.10 88888.00 2015-01-27 12:20:32.875 027 12531.50 190.03 54687.10 88888.00 2015-01-27 12:20:33.000 027 12531.50 190.03 54687.12 88888.00 2015-01-27 12:20:33.125 027 12531.48 190.07 54687.15 88888.00 2015-01-27 12:20:33.250 027 12531.40 190.05 54687.12 88888.00 2015-01-27 12:20:33.375 027 12531.45 190.05 54687.12 88888.00 2015-01-27 12:20:33.500 027 12531.42 190.07 54687.12 88888.00 2015-01-27 12:20:33.625 027 12531.40 190.10 54687.12 88888.00 2015-01-27 12:20:33.750 027 12531.40 190.12 54687.12 88888.00 2015-01-27 12:20:33.875 027 12531.55 190.12 54687.12 88888.00 2015-01-27 12:20:34.000 027 12531.58 190.12 54687.12 88888.00 2015-01-27 12:20:34.125 027 12531.58 190.15 54687.12 88888.00 2015-01-27 12:20:34.250 027 12531.50 190.10 54687.12 88888.00 2015-01-27 12:20:34.375 027 12531.48 190.10 54687.12 88888.00 2015-01-27 12:20:34.500 027 12531.42 190.05 54687.10 88888.00 2015-01-27 12:20:34.625 027 12531.38 190.07 54687.10 88888.00 2015-01-27 12:20:34.750 027 12531.35 190.10 54687.10 88888.00 2015-01-27 12:20:34.875 027 12531.42 190.12 54687.12 88888.00 2015-01-27 12:20:35.000 027 12531.45 190.15 54687.15 88888.00 2015-01-27 12:20:35.125 027 12531.48 190.15 54687.12 88888.00 2015-01-27 12:20:35.250 027 12531.42 190.12 54687.12 88888.00 2015-01-27 12:20:35.375 027 12531.48 190.12 54687.12 88888.00 2015-01-27 12:20:35.500 027 12531.48 190.15 54687.15 88888.00 2015-01-27 12:20:35.625 027 12531.45 190.12 54687.12 88888.00 2015-01-27 12:20:35.750 027 12531.42 190.12 54687.12 88888.00 2015-01-27 12:20:35.875 027 12531.42 190.12 54687.15 88888.00 2015-01-27 12:20:36.000 027 12531.48 190.15 54687.12 88888.00 2015-01-27 12:20:36.125 027 12531.55 190.18 54687.15 88888.00 2015-01-27 12:20:36.250 027 12531.45 190.18 54687.12 88888.00 2015-01-27 12:20:36.375 027 12531.42 190.15 54687.12 88888.00 2015-01-27 12:20:36.500 027 12531.40 190.18 54687.12 88888.00 2015-01-27 12:20:36.625 027 12531.40 190.20 54687.10 88888.00 2015-01-27 12:20:36.750 027 12531.45 190.20 54687.10 88888.00 2015-01-27 12:20:36.875 027 12531.48 190.20 54687.12 88888.00 2015-01-27 12:20:37.000 027 12531.45 190.20 54687.12 88888.00 2015-01-27 12:20:37.125 027 12531.42 190.15 54687.12 88888.00 2015-01-27 12:20:37.250 027 12531.40 190.12 54687.15 88888.00 2015-01-27 12:20:37.375 027 12531.40 190.18 54687.12 88888.00 2015-01-27 12:20:37.500 027 12531.38 190.18 54687.10 88888.00 2015-01-27 12:20:37.625 027 12531.30 190.15 54687.10 88888.00 2015-01-27 12:20:37.750 027 12531.30 190.18 54687.10 88888.00 2015-01-27 12:20:37.875 027 12531.35 190.22 54687.15 88888.00 2015-01-27 12:20:38.000 027 12531.42 190.22 54687.15 88888.00 2015-01-27 12:20:38.125 027 12531.42 190.20 54687.12 88888.00 2015-01-27 12:20:38.250 027 12531.42 190.20 54687.15 88888.00 2015-01-27 12:20:38.375 027 12531.40 190.22 54687.12 88888.00 2015-01-27 12:20:38.500 027 12531.35 190.20 54687.10 88888.00 2015-01-27 12:20:38.625 027 12531.30 190.20 54687.10 88888.00 2015-01-27 12:20:38.750 027 12531.33 190.20 54687.12 88888.00 2015-01-27 12:20:38.875 027 12531.35 190.22 54687.12 88888.00 2015-01-27 12:20:39.000 027 12531.40 190.22 54687.12 88888.00 2015-01-27 12:20:39.125 027 12531.38 190.20 54687.12 88888.00 2015-01-27 12:20:39.250 027 12531.35 190.15 54687.12 88888.00 2015-01-27 12:20:39.375 027 12531.40 190.18 54687.12 88888.00 2015-01-27 12:20:39.500 027 12531.45 190.20 54687.15 88888.00 2015-01-27 12:20:39.625 027 12531.40 190.20 54687.15 88888.00 2015-01-27 12:20:39.750 027 12531.25 190.18 54687.15 88888.00 2015-01-27 12:20:39.875 027 12531.25 190.20 54687.15 88888.00 2015-01-27 12:20:40.000 027 12531.35 190.20 54687.15 88888.00 2015-01-27 12:20:40.125 027 12531.38 190.20 54687.15 88888.00 2015-01-27 12:20:40.250 027 12531.38 190.18 54687.15 88888.00 2015-01-27 12:20:40.375 027 12531.40 190.20 54687.15 88888.00 2015-01-27 12:20:40.500 027 12531.42 190.20 54687.18 88888.00 2015-01-27 12:20:40.625 027 12531.38 190.22 54687.15 88888.00 2015-01-27 12:20:40.750 027 12531.35 190.20 54687.12 88888.00 2015-01-27 12:20:40.875 027 12531.33 190.18 54687.12 88888.00 2015-01-27 12:20:41.000 027 12531.33 190.18 54687.12 88888.00 2015-01-27 12:20:41.125 027 12531.35 190.20 54687.12 88888.00 2015-01-27 12:20:41.250 027 12531.27 190.20 54687.15 88888.00 2015-01-27 12:20:41.375 027 12531.30 190.18 54687.15 88888.00 2015-01-27 12:20:41.500 027 12531.35 190.20 54687.12 88888.00 2015-01-27 12:20:41.625 027 12531.38 190.20 54687.12 88888.00 2015-01-27 12:20:41.750 027 12531.33 190.20 54687.15 88888.00 2015-01-27 12:20:41.875 027 12531.30 190.20 54687.15 88888.00 2015-01-27 12:20:42.000 027 12531.25 190.20 54687.12 88888.00 2015-01-27 12:20:42.125 027 12531.27 190.18 54687.12 88888.00 2015-01-27 12:20:42.250 027 12531.30 190.18 54687.15 88888.00 2015-01-27 12:20:42.375 027 12531.30 190.20 54687.15 88888.00 2015-01-27 12:20:42.500 027 12531.35 190.20 54687.15 88888.00 2015-01-27 12:20:42.625 027 12531.40 190.22 54687.18 88888.00 2015-01-27 12:20:42.750 027 12531.35 190.25 54687.18 88888.00 2015-01-27 12:20:42.875 027 12531.38 190.28 54687.18 88888.00 2015-01-27 12:20:43.000 027 12531.40 190.22 54687.15 88888.00 2015-01-27 12:20:43.125 027 12531.35 190.15 54687.15 88888.00 2015-01-27 12:20:43.250 027 12531.33 190.20 54687.18 88888.00 2015-01-27 12:20:43.375 027 12531.38 190.20 54687.15 88888.00 2015-01-27 12:20:43.500 027 12531.40 190.20 54687.15 88888.00 2015-01-27 12:20:43.625 027 12531.42 190.25 54687.18 88888.00 2015-01-27 12:20:43.750 027 12531.42 190.22 54687.18 88888.00 2015-01-27 12:20:43.875 027 12531.38 190.20 54687.15 88888.00 2015-01-27 12:20:44.000 027 12531.35 190.22 54687.15 88888.00 2015-01-27 12:20:44.125 027 12531.40 190.25 54687.18 88888.00 2015-01-27 12:20:44.250 027 12531.38 190.22 54687.18 88888.00 2015-01-27 12:20:44.375 027 12531.33 190.22 54687.15 88888.00 2015-01-27 12:20:44.500 027 12531.33 190.25 54687.15 88888.00 2015-01-27 12:20:44.625 027 12531.38 190.25 54687.15 88888.00 2015-01-27 12:20:44.750 027 12531.40 190.22 54687.15 88888.00 2015-01-27 12:20:44.875 027 12531.48 190.22 54687.15 88888.00 2015-01-27 12:20:45.000 027 12531.45 190.22 54687.18 88888.00 2015-01-27 12:20:45.125 027 12531.40 190.28 54687.20 88888.00 2015-01-27 12:20:45.250 027 12531.35 190.30 54687.18 88888.00 2015-01-27 12:20:45.375 027 12531.35 190.32 54687.15 88888.00 2015-01-27 12:20:45.500 027 12531.38 190.32 54687.18 88888.00 2015-01-27 12:20:45.625 027 12531.35 190.30 54687.20 88888.00 2015-01-27 12:20:45.750 027 12531.35 190.30 54687.18 88888.00 2015-01-27 12:20:45.875 027 12531.38 190.30 54687.18 88888.00 2015-01-27 12:20:46.000 027 12531.40 190.28 54687.15 88888.00 2015-01-27 12:20:46.125 027 12531.42 190.30 54687.15 88888.00 2015-01-27 12:20:46.250 027 12531.42 190.30 54687.18 88888.00 2015-01-27 12:20:46.375 027 12531.42 190.32 54687.20 88888.00 2015-01-27 12:20:46.500 027 12531.38 190.32 54687.20 88888.00 2015-01-27 12:20:46.625 027 12531.40 190.32 54687.18 88888.00 2015-01-27 12:20:46.750 027 12531.40 190.35 54687.20 88888.00 2015-01-27 12:20:46.875 027 12531.42 190.38 54687.20 88888.00 2015-01-27 12:20:47.000 027 12531.45 190.38 54687.18 88888.00 2015-01-27 12:20:47.125 027 12531.42 190.40 54687.20 88888.00 2015-01-27 12:20:47.250 027 12531.42 190.40 54687.20 88888.00 2015-01-27 12:20:47.375 027 12531.45 190.43 54687.20 88888.00 2015-01-27 12:20:47.500 027 12531.40 190.43 54687.22 88888.00 2015-01-27 12:20:47.625 027 12531.33 190.40 54687.20 88888.00 2015-01-27 12:20:47.750 027 12531.27 190.38 54687.20 88888.00 2015-01-27 12:20:47.875 027 12531.27 190.38 54687.20 88888.00 2015-01-27 12:20:48.000 027 12531.33 190.38 54687.18 88888.00 2015-01-27 12:20:48.125 027 12531.33 190.43 54687.20 88888.00 2015-01-27 12:20:48.250 027 12531.27 190.45 54687.22 88888.00 2015-01-27 12:20:48.375 027 12531.25 190.45 54687.25 88888.00 2015-01-27 12:20:48.500 027 12531.20 190.45 54687.25 88888.00 2015-01-27 12:20:48.625 027 12531.17 190.43 54687.22 88888.00 2015-01-27 12:20:48.750 027 12531.25 190.45 54687.22 88888.00 2015-01-27 12:20:48.875 027 12531.23 190.45 54687.22 88888.00 2015-01-27 12:20:49.000 027 12531.25 190.47 54687.20 88888.00 2015-01-27 12:20:49.125 027 12531.27 190.50 54687.22 88888.00 2015-01-27 12:20:49.250 027 12531.20 190.47 54687.25 88888.00 2015-01-27 12:20:49.375 027 12531.23 190.47 54687.20 88888.00 2015-01-27 12:20:49.500 027 12531.23 190.45 54687.18 88888.00 2015-01-27 12:20:49.625 027 12531.15 190.45 54687.20 88888.00 2015-01-27 12:20:49.750 027 12531.15 190.45 54687.20 88888.00 2015-01-27 12:20:49.875 027 12531.20 190.47 54687.18 88888.00 2015-01-27 12:20:50.000 027 12531.20 190.47 54687.20 88888.00 2015-01-27 12:20:50.125 027 12531.15 190.47 54687.20 88888.00 2015-01-27 12:20:50.250 027 12531.10 190.45 54687.20 88888.00 2015-01-27 12:20:50.375 027 12531.10 190.50 54687.20 88888.00 2015-01-27 12:20:50.500 027 12531.05 190.50 54687.18 88888.00 2015-01-27 12:20:50.625 027 12531.00 190.47 54687.20 88888.00 2015-01-27 12:20:50.750 027 12531.08 190.50 54687.20 88888.00 2015-01-27 12:20:50.875 027 12531.05 190.50 54687.22 88888.00 2015-01-27 12:20:51.000 027 12531.05 190.47 54687.20 88888.00 2015-01-27 12:20:51.125 027 12531.12 190.50 54687.22 88888.00 2015-01-27 12:20:51.250 027 12531.08 190.47 54687.22 88888.00 2015-01-27 12:20:51.375 027 12531.02 190.50 54687.22 88888.00 2015-01-27 12:20:51.500 027 12530.98 190.50 54687.25 88888.00 2015-01-27 12:20:51.625 027 12530.92 190.53 54687.25 88888.00 2015-01-27 12:20:51.750 027 12530.98 190.50 54687.22 88888.00 2015-01-27 12:20:51.875 027 12530.95 190.53 54687.22 88888.00 2015-01-27 12:20:52.000 027 12530.85 190.53 54687.22 88888.00 2015-01-27 12:20:52.125 027 12530.80 190.55 54687.22 88888.00 2015-01-27 12:20:52.250 027 12530.85 190.53 54687.22 88888.00 2015-01-27 12:20:52.375 027 12530.92 190.55 54687.25 88888.00 2015-01-27 12:20:52.500 027 12530.85 190.55 54687.25 88888.00 2015-01-27 12:20:52.625 027 12530.75 190.55 54687.25 88888.00 2015-01-27 12:20:52.750 027 12530.77 190.55 54687.22 88888.00 2015-01-27 12:20:52.875 027 12530.85 190.55 54687.25 88888.00 2015-01-27 12:20:53.000 027 12530.83 190.55 54687.25 88888.00 2015-01-27 12:20:53.125 027 12530.75 190.55 54687.25 88888.00 2015-01-27 12:20:53.250 027 12530.75 190.53 54687.22 88888.00 2015-01-27 12:20:53.375 027 12530.85 190.57 54687.22 88888.00 2015-01-27 12:20:53.500 027 12530.85 190.55 54687.20 88888.00 2015-01-27 12:20:53.625 027 12530.83 190.53 54687.25 88888.00 2015-01-27 12:20:53.750 027 12530.77 190.53 54687.28 88888.00 2015-01-27 12:20:53.875 027 12530.67 190.55 54687.25 88888.00 2015-01-27 12:20:54.000 027 12530.67 190.50 54687.25 88888.00 2015-01-27 12:20:54.125 027 12530.73 190.53 54687.25 88888.00 2015-01-27 12:20:54.250 027 12530.70 190.53 54687.28 88888.00 2015-01-27 12:20:54.375 027 12530.70 190.53 54687.28 88888.00 2015-01-27 12:20:54.500 027 12530.65 190.47 54687.25 88888.00 2015-01-27 12:20:54.625 027 12530.62 190.50 54687.25 88888.00 2015-01-27 12:20:54.750 027 12530.65 190.55 54687.25 88888.00 2015-01-27 12:20:54.875 027 12530.67 190.57 54687.25 88888.00 2015-01-27 12:20:55.000 027 12530.75 190.57 54687.22 88888.00 2015-01-27 12:20:55.125 027 12530.75 190.57 54687.22 88888.00 2015-01-27 12:20:55.250 027 12530.70 190.55 54687.20 88888.00 2015-01-27 12:20:55.375 027 12530.73 190.55 54687.20 88888.00 2015-01-27 12:20:55.500 027 12530.75 190.57 54687.22 88888.00 2015-01-27 12:20:55.625 027 12530.65 190.60 54687.22 88888.00 2015-01-27 12:20:55.750 027 12530.55 190.57 54687.20 88888.00 2015-01-27 12:20:55.875 027 12530.55 190.55 54687.20 88888.00 2015-01-27 12:20:56.000 027 12530.65 190.55 54687.22 88888.00 2015-01-27 12:20:56.125 027 12530.65 190.55 54687.22 88888.00 2015-01-27 12:20:56.250 027 12530.60 190.55 54687.22 88888.00 2015-01-27 12:20:56.375 027 12530.65 190.62 54687.22 88888.00 2015-01-27 12:20:56.500 027 12530.65 190.62 54687.22 88888.00 2015-01-27 12:20:56.625 027 12530.65 190.60 54687.22 88888.00 2015-01-27 12:20:56.750 027 12530.65 190.60 54687.22 88888.00 2015-01-27 12:20:56.875 027 12530.67 190.60 54687.25 88888.00 2015-01-27 12:20:57.000 027 12530.67 190.57 54687.22 88888.00 2015-01-27 12:20:57.125 027 12530.65 190.60 54687.22 88888.00 2015-01-27 12:20:57.250 027 12530.58 190.60 54687.22 88888.00 2015-01-27 12:20:57.375 027 12530.62 190.62 54687.20 88888.00 2015-01-27 12:20:57.500 027 12530.55 190.62 54687.20 88888.00 2015-01-27 12:20:57.625 027 12530.52 190.57 54687.22 88888.00 2015-01-27 12:20:57.750 027 12530.58 190.57 54687.22 88888.00 2015-01-27 12:20:57.875 027 12530.58 190.60 54687.22 88888.00 2015-01-27 12:20:58.000 027 12530.55 190.62 54687.22 88888.00 2015-01-27 12:20:58.125 027 12530.50 190.60 54687.20 88888.00 2015-01-27 12:20:58.250 027 12530.50 190.60 54687.22 88888.00 2015-01-27 12:20:58.375 027 12530.58 190.60 54687.20 88888.00 2015-01-27 12:20:58.500 027 12530.55 190.60 54687.20 88888.00 2015-01-27 12:20:58.625 027 12530.50 190.57 54687.18 88888.00 2015-01-27 12:20:58.750 027 12530.45 190.55 54687.18 88888.00 2015-01-27 12:20:58.875 027 12530.48 190.60 54687.18 88888.00 2015-01-27 12:20:59.000 027 12530.50 190.62 54687.20 88888.00 2015-01-27 12:20:59.125 027 12530.45 190.62 54687.22 88888.00 2015-01-27 12:20:59.250 027 12530.40 190.60 54687.22 88888.00 2015-01-27 12:20:59.375 027 12530.45 190.62 54687.22 88888.00 2015-01-27 12:20:59.500 027 12530.45 190.65 54687.20 88888.00 2015-01-27 12:20:59.625 027 12530.42 190.65 54687.20 88888.00 2015-01-27 12:20:59.750 027 12530.45 190.65 54687.22 88888.00 2015-01-27 12:20:59.875 027 12530.48 190.65 54687.22 88888.00 2015-01-27 12:21:00.000 027 12530.48 190.65 54687.25 88888.00 2015-01-27 12:21:00.125 027 12530.42 190.65 54687.25 88888.00 2015-01-27 12:21:00.250 027 12530.45 190.65 54687.22 88888.00 2015-01-27 12:21:00.375 027 12530.50 190.68 54687.25 88888.00 2015-01-27 12:21:00.500 027 12530.50 190.65 54687.25 88888.00 2015-01-27 12:21:00.625 027 12530.42 190.68 54687.25 88888.00 2015-01-27 12:21:00.750 027 12530.40 190.65 54687.22 88888.00 2015-01-27 12:21:00.875 027 12530.42 190.65 54687.22 88888.00 2015-01-27 12:21:01.000 027 12530.48 190.65 54687.22 88888.00 2015-01-27 12:21:01.125 027 12530.48 190.70 54687.22 88888.00 2015-01-27 12:21:01.250 027 12530.40 190.68 54687.22 88888.00 2015-01-27 12:21:01.375 027 12530.40 190.68 54687.20 88888.00 2015-01-27 12:21:01.500 027 12530.38 190.70 54687.22 88888.00 2015-01-27 12:21:01.625 027 12530.38 190.68 54687.22 88888.00 2015-01-27 12:21:01.750 027 12530.40 190.68 54687.20 88888.00 2015-01-27 12:21:01.875 027 12530.40 190.68 54687.25 88888.00 2015-01-27 12:21:02.000 027 12530.38 190.62 54687.22 88888.00 2015-01-27 12:21:02.125 027 12530.40 190.68 54687.28 88888.00 2015-01-27 12:21:02.250 027 12530.38 190.70 54687.28 88888.00 2015-01-27 12:21:02.375 027 12530.45 190.70 54687.22 88888.00 2015-01-27 12:21:02.500 027 12530.48 190.68 54687.22 88888.00 2015-01-27 12:21:02.625 027 12530.48 190.65 54687.22 88888.00 2015-01-27 12:21:02.750 027 12530.40 190.70 54687.25 88888.00 2015-01-27 12:21:02.875 027 12530.40 190.72 54687.22 88888.00 2015-01-27 12:21:03.000 027 12530.45 190.72 54687.25 88888.00 2015-01-27 12:21:03.125 027 12530.40 190.70 54687.25 88888.00 2015-01-27 12:21:03.250 027 12530.35 190.70 54687.25 88888.00 2015-01-27 12:21:03.375 027 12530.35 190.70 54687.22 88888.00 2015-01-27 12:21:03.500 027 12530.33 190.68 54687.22 88888.00 2015-01-27 12:21:03.625 027 12530.38 190.70 54687.20 88888.00 2015-01-27 12:21:03.750 027 12530.42 190.72 54687.22 88888.00 2015-01-27 12:21:03.875 027 12530.45 190.75 54687.20 88888.00 2015-01-27 12:21:04.000 027 12530.48 190.70 54687.20 88888.00 2015-01-27 12:21:04.125 027 12530.48 190.78 54687.25 88888.00 2015-01-27 12:21:04.250 027 12530.48 190.78 54687.25 88888.00 2015-01-27 12:21:04.375 027 12530.48 190.80 54687.25 88888.00 2015-01-27 12:21:04.500 027 12530.40 190.80 54687.22 88888.00 2015-01-27 12:21:04.625 027 12530.38 190.78 54687.22 88888.00 2015-01-27 12:21:04.750 027 12530.40 190.72 54687.22 88888.00 2015-01-27 12:21:04.875 027 12530.45 190.70 54687.22 88888.00 2015-01-27 12:21:05.000 027 12530.50 190.75 54687.22 88888.00 2015-01-27 12:21:05.125 027 12530.52 190.78 54687.22 88888.00 2015-01-27 12:21:05.250 027 12530.48 190.75 54687.22 88888.00 2015-01-27 12:21:05.375 027 12530.50 190.78 54687.22 88888.00 2015-01-27 12:21:05.500 027 12530.48 190.80 54687.22 88888.00 2015-01-27 12:21:05.625 027 12530.45 190.80 54687.20 88888.00 2015-01-27 12:21:05.750 027 12530.40 190.78 54687.20 88888.00 2015-01-27 12:21:05.875 027 12530.38 190.78 54687.18 88888.00 2015-01-27 12:21:06.000 027 12530.45 190.78 54687.20 88888.00 2015-01-27 12:21:06.125 027 12530.55 190.80 54687.22 88888.00 2015-01-27 12:21:06.250 027 12530.55 190.80 54687.22 88888.00 2015-01-27 12:21:06.375 027 12530.52 190.80 54687.22 88888.00 2015-01-27 12:21:06.500 027 12530.48 190.80 54687.22 88888.00 2015-01-27 12:21:06.625 027 12530.52 190.80 54687.22 88888.00 2015-01-27 12:21:06.750 027 12530.50 190.80 54687.20 88888.00 2015-01-27 12:21:06.875 027 12530.45 190.80 54687.20 88888.00 2015-01-27 12:21:07.000 027 12530.45 190.78 54687.18 88888.00 2015-01-27 12:21:07.125 027 12530.45 190.80 54687.18 88888.00 2015-01-27 12:21:07.250 027 12530.50 190.78 54687.18 88888.00 2015-01-27 12:21:07.375 027 12530.52 190.78 54687.15 88888.00 2015-01-27 12:21:07.500 027 12530.52 190.85 54687.20 88888.00 2015-01-27 12:21:07.625 027 12530.52 190.88 54687.20 88888.00 2015-01-27 12:21:07.750 027 12530.52 190.90 54687.18 88888.00 2015-01-27 12:21:07.875 027 12530.52 190.88 54687.18 88888.00 2015-01-27 12:21:08.000 027 12530.45 190.82 54687.12 88888.00 2015-01-27 12:21:08.125 027 12530.42 190.85 54687.15 88888.00 2015-01-27 12:21:08.250 027 12530.50 190.88 54687.18 88888.00 2015-01-27 12:21:08.375 027 12530.50 190.90 54687.18 88888.00 2015-01-27 12:21:08.500 027 12530.42 190.85 54687.18 88888.00 2015-01-27 12:21:08.625 027 12530.38 190.85 54687.15 88888.00 2015-01-27 12:21:08.750 027 12530.40 190.82 54687.18 88888.00 2015-01-27 12:21:08.875 027 12530.40 190.85 54687.18 88888.00 2015-01-27 12:21:09.000 027 12530.38 190.85 54687.15 88888.00 2015-01-27 12:21:09.125 027 12530.38 190.85 54687.15 88888.00 2015-01-27 12:21:09.250 027 12530.40 190.85 54687.18 88888.00 2015-01-27 12:21:09.375 027 12530.35 190.90 54687.18 88888.00 2015-01-27 12:21:09.500 027 12530.33 190.88 54687.15 88888.00 2015-01-27 12:21:09.625 027 12530.38 190.90 54687.18 88888.00 2015-01-27 12:21:09.750 027 12530.45 190.90 54687.18 88888.00 2015-01-27 12:21:09.875 027 12530.50 190.90 54687.18 88888.00 2015-01-27 12:21:10.000 027 12530.48 190.93 54687.15 88888.00 2015-01-27 12:21:10.125 027 12530.45 190.93 54687.15 88888.00 2015-01-27 12:21:10.250 027 12530.42 190.88 54687.15 88888.00 2015-01-27 12:21:10.375 027 12530.45 190.93 54687.15 88888.00 2015-01-27 12:21:10.500 027 12530.40 190.90 54687.18 88888.00 2015-01-27 12:21:10.625 027 12530.40 190.88 54687.15 88888.00 2015-01-27 12:21:10.750 027 12530.35 190.85 54687.15 88888.00 2015-01-27 12:21:10.875 027 12530.38 190.85 54687.15 88888.00 2015-01-27 12:21:11.000 027 12530.40 190.90 54687.15 88888.00 2015-01-27 12:21:11.125 027 12530.40 190.88 54687.15 88888.00 2015-01-27 12:21:11.250 027 12530.38 190.93 54687.15 88888.00 2015-01-27 12:21:11.375 027 12530.42 190.95 54687.15 88888.00 2015-01-27 12:21:11.500 027 12530.40 190.93 54687.12 88888.00 2015-01-27 12:21:11.625 027 12530.38 190.90 54687.12 88888.00 2015-01-27 12:21:11.750 027 12530.42 190.93 54687.15 88888.00 2015-01-27 12:21:11.875 027 12530.45 190.90 54687.15 88888.00 2015-01-27 12:21:12.000 027 12530.40 190.88 54687.12 88888.00 2015-01-27 12:21:12.125 027 12530.40 190.88 54687.12 88888.00 2015-01-27 12:21:12.250 027 12530.42 190.88 54687.15 88888.00 2015-01-27 12:21:12.375 027 12530.48 190.88 54687.12 88888.00 2015-01-27 12:21:12.500 027 12530.45 190.88 54687.12 88888.00 2015-01-27 12:21:12.625 027 12530.40 190.88 54687.12 88888.00 2015-01-27 12:21:12.750 027 12530.40 190.95 54687.18 88888.00 2015-01-27 12:21:12.875 027 12530.45 190.95 54687.18 88888.00 2015-01-27 12:21:13.000 027 12530.42 190.90 54687.12 88888.00 2015-01-27 12:21:13.125 027 12530.42 190.90 54687.12 88888.00 2015-01-27 12:21:13.250 027 12530.40 190.88 54687.12 88888.00 2015-01-27 12:21:13.375 027 12530.45 190.90 54687.12 88888.00 2015-01-27 12:21:13.500 027 12530.42 190.88 54687.15 88888.00 2015-01-27 12:21:13.625 027 12530.40 190.90 54687.18 88888.00 2015-01-27 12:21:13.750 027 12530.38 190.88 54687.15 88888.00 2015-01-27 12:21:13.875 027 12530.40 190.88 54687.12 88888.00 2015-01-27 12:21:14.000 027 12530.40 190.88 54687.10 88888.00 2015-01-27 12:21:14.125 027 12530.42 190.88 54687.12 88888.00 2015-01-27 12:21:14.250 027 12530.40 190.82 54687.12 88888.00 2015-01-27 12:21:14.375 027 12530.42 190.85 54687.12 88888.00 2015-01-27 12:21:14.500 027 12530.42 190.85 54687.12 88888.00 2015-01-27 12:21:14.625 027 12530.38 190.85 54687.15 88888.00 2015-01-27 12:21:14.750 027 12530.38 190.82 54687.15 88888.00 2015-01-27 12:21:14.875 027 12530.40 190.82 54687.12 88888.00 2015-01-27 12:21:15.000 027 12530.42 190.82 54687.12 88888.00 2015-01-27 12:21:15.125 027 12530.42 190.82 54687.12 88888.00 2015-01-27 12:21:15.250 027 12530.35 190.80 54687.15 88888.00 2015-01-27 12:21:15.375 027 12530.35 190.82 54687.12 88888.00 2015-01-27 12:21:15.500 027 12530.42 190.82 54687.12 88888.00 2015-01-27 12:21:15.625 027 12530.38 190.82 54687.10 88888.00 2015-01-27 12:21:15.750 027 12530.27 190.82 54687.12 88888.00 2015-01-27 12:21:15.875 027 12530.33 190.80 54687.12 88888.00 2015-01-27 12:21:16.000 027 12530.35 190.80 54687.12 88888.00 2015-01-27 12:21:16.125 027 12530.38 190.80 54687.12 88888.00 2015-01-27 12:21:16.250 027 12530.33 190.78 54687.10 88888.00 2015-01-27 12:21:16.375 027 12530.33 190.78 54687.10 88888.00 2015-01-27 12:21:16.500 027 12530.33 190.78 54687.12 88888.00 2015-01-27 12:21:16.625 027 12530.30 190.80 54687.12 88888.00 2015-01-27 12:21:16.750 027 12530.27 190.75 54687.15 88888.00 2015-01-27 12:21:16.875 027 12530.33 190.72 54687.12 88888.00 2015-01-27 12:21:17.000 027 12530.35 190.70 54687.12 88888.00 2015-01-27 12:21:17.125 027 12530.35 190.70 54687.12 88888.00 2015-01-27 12:21:17.250 027 12530.30 190.70 54687.15 88888.00 2015-01-27 12:21:17.375 027 12530.33 190.72 54687.12 88888.00 2015-01-27 12:21:17.500 027 12530.38 190.70 54687.10 88888.00 2015-01-27 12:21:17.625 027 12530.40 190.70 54687.10 88888.00 2015-01-27 12:21:17.750 027 12530.40 190.70 54687.10 88888.00 2015-01-27 12:21:17.875 027 12530.35 190.70 54687.10 88888.00 2015-01-27 12:21:18.000 027 12530.40 190.70 54687.10 88888.00 2015-01-27 12:21:18.125 027 12530.42 190.68 54687.12 88888.00 2015-01-27 12:21:18.250 027 12530.38 190.65 54687.12 88888.00 2015-01-27 12:21:18.375 027 12530.38 190.62 54687.10 88888.00 2015-01-27 12:21:18.500 027 12530.35 190.65 54687.10 88888.00 2015-01-27 12:21:18.625 027 12530.33 190.68 54687.10 88888.00 2015-01-27 12:21:18.750 027 12530.33 190.70 54687.10 88888.00 2015-01-27 12:21:18.875 027 12530.33 190.70 54687.12 88888.00 2015-01-27 12:21:19.000 027 12530.35 190.68 54687.12 88888.00 2015-01-27 12:21:19.125 027 12530.33 190.65 54687.07 88888.00 2015-01-27 12:21:19.250 027 12530.27 190.60 54687.10 88888.00 2015-01-27 12:21:19.375 027 12530.35 190.62 54687.07 88888.00 2015-01-27 12:21:19.500 027 12530.35 190.62 54687.10 88888.00 2015-01-27 12:21:19.625 027 12530.35 190.60 54687.10 88888.00 2015-01-27 12:21:19.750 027 12530.38 190.55 54687.07 88888.00 2015-01-27 12:21:19.875 027 12530.38 190.57 54687.07 88888.00 2015-01-27 12:21:20.000 027 12530.40 190.60 54687.07 88888.00 2015-01-27 12:21:20.125 027 12530.40 190.57 54687.07 88888.00 2015-01-27 12:21:20.250 027 12530.38 190.53 54687.05 88888.00 2015-01-27 12:21:20.375 027 12530.38 190.50 54687.07 88888.00 2015-01-27 12:21:20.500 027 12530.38 190.53 54687.10 88888.00 2015-01-27 12:21:20.625 027 12530.38 190.53 54687.07 88888.00 2015-01-27 12:21:20.750 027 12530.40 190.53 54687.07 88888.00 2015-01-27 12:21:20.875 027 12530.42 190.53 54687.07 88888.00 2015-01-27 12:21:21.000 027 12530.40 190.53 54687.07 88888.00 2015-01-27 12:21:21.125 027 12530.35 190.53 54687.07 88888.00 2015-01-27 12:21:21.250 027 12530.30 190.53 54687.07 88888.00 2015-01-27 12:21:21.375 027 12530.35 190.53 54687.07 88888.00 2015-01-27 12:21:21.500 027 12530.40 190.53 54687.07 88888.00 2015-01-27 12:21:21.625 027 12530.40 190.53 54687.05 88888.00 2015-01-27 12:21:21.750 027 12530.38 190.53 54687.05 88888.00 2015-01-27 12:21:21.875 027 12530.30 190.50 54687.05 88888.00 2015-01-27 12:21:22.000 027 12530.33 190.50 54687.03 88888.00 2015-01-27 12:21:22.125 027 12530.38 190.50 54687.03 88888.00 2015-01-27 12:21:22.250 027 12530.33 190.43 54687.05 88888.00 2015-01-27 12:21:22.375 027 12530.33 190.43 54687.03 88888.00 2015-01-27 12:21:22.500 027 12530.35 190.45 54687.05 88888.00 2015-01-27 12:21:22.625 027 12530.42 190.47 54687.05 88888.00 2015-01-27 12:21:22.750 027 12530.45 190.45 54687.05 88888.00 2015-01-27 12:21:22.875 027 12530.45 190.47 54687.07 88888.00 2015-01-27 12:21:23.000 027 12530.38 190.45 54687.05 88888.00 2015-01-27 12:21:23.125 027 12530.35 190.43 54687.05 88888.00 2015-01-27 12:21:23.250 027 12530.35 190.43 54687.07 88888.00 2015-01-27 12:21:23.375 027 12530.40 190.45 54687.07 88888.00 2015-01-27 12:21:23.500 027 12530.40 190.45 54687.07 88888.00 2015-01-27 12:21:23.625 027 12530.40 190.43 54687.05 88888.00 2015-01-27 12:21:23.750 027 12530.40 190.40 54687.05 88888.00 2015-01-27 12:21:23.875 027 12530.38 190.43 54687.05 88888.00 2015-01-27 12:21:24.000 027 12530.38 190.40 54687.00 88888.00 2015-01-27 12:21:24.125 027 12530.30 190.40 54687.03 88888.00 2015-01-27 12:21:24.250 027 12530.25 190.38 54687.00 88888.00 2015-01-27 12:21:24.375 027 12530.30 190.38 54687.00 88888.00 2015-01-27 12:21:24.500 027 12530.35 190.40 54687.00 88888.00 2015-01-27 12:21:24.625 027 12530.35 190.40 54686.97 88888.00 2015-01-27 12:21:24.750 027 12530.38 190.40 54686.95 88888.00 2015-01-27 12:21:24.875 027 12530.35 190.38 54686.97 88888.00 2015-01-27 12:21:25.000 027 12530.27 190.38 54686.97 88888.00 2015-01-27 12:21:25.125 027 12530.23 190.40 54687.03 88888.00 2015-01-27 12:21:25.250 027 12530.20 190.38 54687.03 88888.00 2015-01-27 12:21:25.375 027 12530.27 190.38 54687.03 88888.00 2015-01-27 12:21:25.500 027 12530.30 190.40 54687.00 88888.00 2015-01-27 12:21:25.625 027 12530.25 190.38 54687.03 88888.00 2015-01-27 12:21:25.750 027 12530.30 190.38 54687.07 88888.00 2015-01-27 12:21:25.875 027 12530.35 190.38 54687.05 88888.00 2015-01-27 12:21:26.000 027 12530.38 190.38 54687.05 88888.00 2015-01-27 12:21:26.125 027 12530.35 190.35 54687.03 88888.00 2015-01-27 12:21:26.250 027 12530.33 190.38 54687.00 88888.00 2015-01-27 12:21:26.375 027 12530.35 190.40 54687.03 88888.00 2015-01-27 12:21:26.500 027 12530.35 190.40 54687.00 88888.00 2015-01-27 12:21:26.625 027 12530.30 190.38 54687.00 88888.00 2015-01-27 12:21:26.750 027 12530.25 190.35 54687.03 88888.00 2015-01-27 12:21:26.875 027 12530.27 190.35 54687.00 88888.00 2015-01-27 12:21:27.000 027 12530.30 190.38 54687.00 88888.00 2015-01-27 12:21:27.125 027 12530.35 190.38 54687.03 88888.00 2015-01-27 12:21:27.250 027 12530.38 190.35 54687.03 88888.00 2015-01-27 12:21:27.375 027 12530.38 190.32 54686.97 88888.00 2015-01-27 12:21:27.500 027 12530.38 190.35 54687.00 88888.00 2015-01-27 12:21:27.625 027 12530.38 190.38 54687.03 88888.00 2015-01-27 12:21:27.750 027 12530.35 190.35 54687.03 88888.00 2015-01-27 12:21:27.875 027 12530.33 190.38 54687.00 88888.00 2015-01-27 12:21:28.000 027 12530.30 190.38 54687.03 88888.00 2015-01-27 12:21:28.125 027 12530.35 190.40 54687.03 88888.00 2015-01-27 12:21:28.250 027 12530.30 190.38 54687.00 88888.00 2015-01-27 12:21:28.375 027 12530.23 190.35 54686.97 88888.00 2015-01-27 12:21:28.500 027 12530.23 190.38 54687.00 88888.00 2015-01-27 12:21:28.625 027 12530.27 190.40 54687.00 88888.00 2015-01-27 12:21:28.750 027 12530.30 190.40 54687.03 88888.00 2015-01-27 12:21:28.875 027 12530.27 190.40 54687.00 88888.00 2015-01-27 12:21:29.000 027 12530.33 190.38 54686.97 88888.00 2015-01-27 12:21:29.125 027 12530.33 190.40 54687.00 88888.00 2015-01-27 12:21:29.250 027 12530.27 190.40 54687.03 88888.00 2015-01-27 12:21:29.375 027 12530.23 190.40 54687.03 88888.00 2015-01-27 12:21:29.500 027 12530.20 190.38 54687.00 88888.00 2015-01-27 12:21:29.625 027 12530.30 190.38 54687.00 88888.00 2015-01-27 12:21:29.750 027 12530.33 190.40 54687.00 88888.00 2015-01-27 12:21:29.875 027 12530.33 190.40 54687.00 88888.00 2015-01-27 12:21:30.000 027 12530.23 190.38 54687.00 88888.00 2015-01-27 12:21:30.125 027 12530.20 190.40 54687.03 88888.00 2015-01-27 12:21:30.250 027 12530.23 190.40 54687.05 88888.00 2015-01-27 12:21:30.375 027 12530.30 190.40 54687.05 88888.00 2015-01-27 12:21:30.500 027 12530.33 190.43 54687.05 88888.00 2015-01-27 12:21:30.625 027 12530.33 190.43 54687.05 88888.00 2015-01-27 12:21:30.750 027 12530.27 190.43 54687.05 88888.00 2015-01-27 12:21:30.875 027 12530.27 190.43 54687.03 88888.00 2015-01-27 12:21:31.000 027 12530.27 190.43 54687.00 88888.00 2015-01-27 12:21:31.125 027 12530.25 190.43 54687.03 88888.00 2015-01-27 12:21:31.250 027 12530.27 190.43 54687.00 88888.00 2015-01-27 12:21:31.375 027 12530.25 190.45 54687.00 88888.00 2015-01-27 12:21:31.500 027 12530.25 190.47 54687.00 88888.00 2015-01-27 12:21:31.625 027 12530.33 190.47 54687.03 88888.00 2015-01-27 12:21:31.750 027 12530.35 190.43 54687.00 88888.00 2015-01-27 12:21:31.875 027 12530.33 190.45 54687.03 88888.00 2015-01-27 12:21:32.000 027 12530.33 190.47 54687.00 88888.00 2015-01-27 12:21:32.125 027 12530.30 190.47 54687.00 88888.00 2015-01-27 12:21:32.250 027 12530.27 190.47 54687.03 88888.00 2015-01-27 12:21:32.375 027 12530.30 190.47 54687.03 88888.00 2015-01-27 12:21:32.500 027 12530.30 190.45 54687.03 88888.00 2015-01-27 12:21:32.625 027 12530.33 190.43 54687.00 88888.00 2015-01-27 12:21:32.750 027 12530.25 190.43 54687.00 88888.00 2015-01-27 12:21:32.875 027 12530.27 190.43 54686.97 88888.00 2015-01-27 12:21:33.000 027 12530.38 190.43 54686.97 88888.00 2015-01-27 12:21:33.125 027 12530.40 190.47 54687.00 88888.00 2015-01-27 12:21:33.250 027 12530.38 190.47 54687.00 88888.00 2015-01-27 12:21:33.375 027 12530.40 190.47 54687.00 88888.00 2015-01-27 12:21:33.500 027 12530.35 190.45 54686.97 88888.00 2015-01-27 12:21:33.625 027 12530.35 190.50 54686.97 88888.00 2015-01-27 12:21:33.750 027 12530.38 190.55 54687.03 88888.00 2015-01-27 12:21:33.875 027 12530.30 190.53 54687.00 88888.00 2015-01-27 12:21:34.000 027 12530.33 190.50 54686.95 88888.00 2015-01-27 12:21:34.125 027 12530.30 190.50 54686.95 88888.00 2015-01-27 12:21:34.250 027 12530.30 190.50 54686.97 88888.00 2015-01-27 12:21:34.375 027 12530.38 190.55 54686.97 88888.00 2015-01-27 12:21:34.500 027 12530.35 190.53 54686.97 88888.00 2015-01-27 12:21:34.625 027 12530.33 190.53 54686.97 88888.00 2015-01-27 12:21:34.750 027 12530.30 190.50 54686.95 88888.00 2015-01-27 12:21:34.875 027 12530.27 190.53 54686.95 88888.00 2015-01-27 12:21:35.000 027 12530.27 190.55 54687.00 88888.00 2015-01-27 12:21:35.125 027 12530.27 190.55 54687.00 88888.00 2015-01-27 12:21:35.250 027 12530.27 190.50 54686.95 88888.00 2015-01-27 12:21:35.375 027 12530.33 190.50 54686.95 88888.00 2015-01-27 12:21:35.500 027 12530.35 190.53 54686.95 88888.00 2015-01-27 12:21:35.625 027 12530.35 190.53 54686.97 88888.00 2015-01-27 12:21:35.750 027 12530.30 190.53 54686.97 88888.00 2015-01-27 12:21:35.875 027 12530.30 190.55 54687.00 88888.00 2015-01-27 12:21:36.000 027 12530.27 190.53 54686.95 88888.00 2015-01-27 12:21:36.125 027 12530.25 190.55 54686.95 88888.00 2015-01-27 12:21:36.250 027 12530.23 190.55 54686.95 88888.00 2015-01-27 12:21:36.375 027 12530.30 190.55 54686.95 88888.00 2015-01-27 12:21:36.500 027 12530.30 190.55 54686.95 88888.00 2015-01-27 12:21:36.625 027 12530.35 190.57 54686.95 88888.00 2015-01-27 12:21:36.750 027 12530.35 190.60 54686.95 88888.00 2015-01-27 12:21:36.875 027 12530.30 190.57 54686.97 88888.00 2015-01-27 12:21:37.000 027 12530.30 190.57 54686.95 88888.00 2015-01-27 12:21:37.125 027 12530.25 190.60 54686.97 88888.00 2015-01-27 12:21:37.250 027 12530.23 190.55 54686.95 88888.00 2015-01-27 12:21:37.375 027 12530.25 190.57 54686.93 88888.00 2015-01-27 12:21:37.500 027 12530.27 190.57 54686.95 88888.00 2015-01-27 12:21:37.625 027 12530.35 190.55 54686.97 88888.00 2015-01-27 12:21:37.750 027 12530.35 190.55 54687.00 88888.00 2015-01-27 12:21:37.875 027 12530.33 190.57 54686.95 88888.00 2015-01-27 12:21:38.000 027 12530.30 190.57 54686.93 88888.00 2015-01-27 12:21:38.125 027 12530.27 190.57 54686.95 88888.00 2015-01-27 12:21:38.250 027 12530.30 190.57 54686.97 88888.00 2015-01-27 12:21:38.375 027 12530.33 190.57 54686.95 88888.00 2015-01-27 12:21:38.500 027 12530.27 190.57 54686.97 88888.00 2015-01-27 12:21:38.625 027 12530.30 190.60 54686.97 88888.00 2015-01-27 12:21:38.750 027 12530.30 190.60 54687.00 88888.00 2015-01-27 12:21:38.875 027 12530.27 190.62 54687.00 88888.00 2015-01-27 12:21:39.000 027 12530.30 190.60 54687.00 88888.00 2015-01-27 12:21:39.125 027 12530.33 190.60 54686.97 88888.00 2015-01-27 12:21:39.250 027 12530.35 190.60 54686.97 88888.00 2015-01-27 12:21:39.375 027 12530.33 190.62 54686.97 88888.00 2015-01-27 12:21:39.500 027 12530.30 190.62 54686.95 88888.00 2015-01-27 12:21:39.625 027 12530.30 190.60 54686.97 88888.00 2015-01-27 12:21:39.750 027 12530.38 190.62 54687.00 88888.00 2015-01-27 12:21:39.875 027 12530.38 190.60 54686.97 88888.00 2015-01-27 12:21:40.000 027 12530.27 190.57 54686.93 88888.00 2015-01-27 12:21:40.125 027 12530.20 190.57 54686.93 88888.00 2015-01-27 12:21:40.250 027 12530.20 190.60 54686.95 88888.00 2015-01-27 12:21:40.375 027 12530.20 190.65 54686.97 88888.00 2015-01-27 12:21:40.500 027 12530.20 190.68 54687.00 88888.00 2015-01-27 12:21:40.625 027 12530.23 190.62 54687.00 88888.00 2015-01-27 12:21:40.750 027 12530.20 190.62 54687.00 88888.00 2015-01-27 12:21:40.875 027 12530.17 190.62 54686.95 88888.00 2015-01-27 12:21:41.000 027 12530.20 190.62 54686.97 88888.00 2015-01-27 12:21:41.125 027 12530.17 190.60 54686.97 88888.00 2015-01-27 12:21:41.250 027 12530.20 190.60 54686.95 88888.00 2015-01-27 12:21:41.375 027 12530.25 190.62 54686.97 88888.00 2015-01-27 12:21:41.500 027 12530.30 190.62 54686.95 88888.00 2015-01-27 12:21:41.625 027 12530.27 190.62 54686.95 88888.00 2015-01-27 12:21:41.750 027 12530.30 190.62 54686.97 88888.00 2015-01-27 12:21:41.875 027 12530.35 190.62 54686.97 88888.00 2015-01-27 12:21:42.000 027 12530.40 190.60 54686.95 88888.00 2015-01-27 12:21:42.125 027 12530.33 190.60 54686.95 88888.00 2015-01-27 12:21:42.250 027 12530.20 190.57 54686.95 88888.00 2015-01-27 12:21:42.375 027 12530.27 190.60 54686.97 88888.00 2015-01-27 12:21:42.500 027 12530.33 190.62 54686.97 88888.00 2015-01-27 12:21:42.625 027 12530.33 190.60 54686.95 88888.00 2015-01-27 12:21:42.750 027 12530.33 190.57 54686.95 88888.00 2015-01-27 12:21:42.875 027 12530.35 190.55 54686.95 88888.00 2015-01-27 12:21:43.000 027 12530.35 190.55 54686.97 88888.00 2015-01-27 12:21:43.125 027 12530.35 190.57 54687.00 88888.00 2015-01-27 12:21:43.250 027 12530.27 190.55 54686.97 88888.00 2015-01-27 12:21:43.375 027 12530.25 190.57 54686.95 88888.00 2015-01-27 12:21:43.500 027 12530.30 190.57 54686.95 88888.00 2015-01-27 12:21:43.625 027 12530.30 190.57 54686.93 88888.00 2015-01-27 12:21:43.750 027 12530.27 190.57 54686.95 88888.00 2015-01-27 12:21:43.875 027 12530.30 190.57 54686.95 88888.00 2015-01-27 12:21:44.000 027 12530.35 190.57 54686.95 88888.00 2015-01-27 12:21:44.125 027 12530.35 190.57 54686.97 88888.00 2015-01-27 12:21:44.250 027 12530.30 190.53 54686.95 88888.00 2015-01-27 12:21:44.375 027 12530.30 190.50 54686.93 88888.00 2015-01-27 12:21:44.500 027 12530.33 190.53 54686.93 88888.00 2015-01-27 12:21:44.625 027 12530.35 190.55 54686.95 88888.00 2015-01-27 12:21:44.750 027 12530.30 190.53 54686.97 88888.00 2015-01-27 12:21:44.875 027 12530.35 190.53 54686.97 88888.00 2015-01-27 12:21:45.000 027 12530.40 190.53 54686.95 88888.00 2015-01-27 12:21:45.125 027 12530.40 190.55 54686.97 88888.00 2015-01-27 12:21:45.250 027 12530.35 190.55 54687.00 88888.00 2015-01-27 12:21:45.375 027 12530.35 190.60 54686.97 88888.00 2015-01-27 12:21:45.500 027 12530.35 190.57 54686.97 88888.00 2015-01-27 12:21:45.625 027 12530.40 190.57 54686.95 88888.00 2015-01-27 12:21:45.750 027 12530.40 190.55 54686.93 88888.00 2015-01-27 12:21:45.875 027 12530.42 190.55 54686.95 88888.00 2015-01-27 12:21:46.000 027 12530.45 190.57 54686.95 88888.00 2015-01-27 12:21:46.125 027 12530.50 190.57 54686.97 88888.00 2015-01-27 12:21:46.250 027 12530.40 190.53 54686.95 88888.00 2015-01-27 12:21:46.375 027 12530.40 190.50 54686.95 88888.00 2015-01-27 12:21:46.500 027 12530.45 190.57 54686.95 88888.00 2015-01-27 12:21:46.625 027 12530.50 190.62 54686.97 88888.00 2015-01-27 12:21:46.750 027 12530.48 190.60 54686.95 88888.00 2015-01-27 12:21:46.875 027 12530.45 190.55 54686.95 88888.00 2015-01-27 12:21:47.000 027 12530.48 190.55 54686.93 88888.00 2015-01-27 12:21:47.125 027 12530.50 190.57 54686.93 88888.00 2015-01-27 12:21:47.250 027 12530.42 190.53 54686.93 88888.00 2015-01-27 12:21:47.375 027 12530.48 190.53 54686.93 88888.00 2015-01-27 12:21:47.500 027 12530.55 190.57 54686.93 88888.00 2015-01-27 12:21:47.625 027 12530.60 190.55 54686.93 88888.00 2015-01-27 12:21:47.750 027 12530.62 190.55 54686.93 88888.00 2015-01-27 12:21:47.875 027 12530.58 190.55 54686.93 88888.00 2015-01-27 12:21:48.000 027 12530.50 190.55 54686.93 88888.00 2015-01-27 12:21:48.125 027 12530.52 190.55 54686.95 88888.00 2015-01-27 12:21:48.250 027 12530.58 190.57 54686.95 88888.00 2015-01-27 12:21:48.375 027 12530.55 190.57 54686.93 88888.00 2015-01-27 12:21:48.500 027 12530.52 190.55 54686.93 88888.00 2015-01-27 12:21:48.625 027 12530.60 190.57 54686.93 88888.00 2015-01-27 12:21:48.750 027 12530.70 190.57 54686.93 88888.00 2015-01-27 12:21:48.875 027 12530.67 190.57 54686.93 88888.00 2015-01-27 12:21:49.000 027 12530.67 190.53 54686.90 88888.00 2015-01-27 12:21:49.125 027 12530.62 190.53 54686.90 88888.00 2015-01-27 12:21:49.250 027 12530.62 190.55 54686.93 88888.00 2015-01-27 12:21:49.375 027 12530.65 190.57 54686.93 88888.00 2015-01-27 12:21:49.500 027 12530.65 190.60 54686.95 88888.00 2015-01-27 12:21:49.625 027 12530.67 190.57 54686.95 88888.00 2015-01-27 12:21:49.750 027 12530.75 190.60 54686.93 88888.00 2015-01-27 12:21:49.875 027 12530.75 190.62 54686.93 88888.00 2015-01-27 12:21:50.000 027 12530.77 190.65 54686.90 88888.00 2015-01-27 12:21:50.125 027 12530.80 190.65 54686.93 88888.00 2015-01-27 12:21:50.250 027 12530.75 190.60 54686.93 88888.00 2015-01-27 12:21:50.375 027 12530.77 190.62 54686.93 88888.00 2015-01-27 12:21:50.500 027 12530.80 190.62 54686.93 88888.00 2015-01-27 12:21:50.625 027 12530.83 190.65 54686.93 88888.00 2015-01-27 12:21:50.750 027 12530.85 190.65 54686.93 88888.00 2015-01-27 12:21:50.875 027 12530.80 190.62 54686.93 88888.00 2015-01-27 12:21:51.000 027 12530.77 190.62 54686.90 88888.00 2015-01-27 12:21:51.125 027 12530.73 190.65 54686.95 88888.00 2015-01-27 12:21:51.250 027 12530.73 190.62 54686.95 88888.00 2015-01-27 12:21:51.375 027 12530.75 190.65 54686.95 88888.00 2015-01-27 12:21:51.500 027 12530.80 190.68 54686.93 88888.00 2015-01-27 12:21:51.625 027 12530.80 190.65 54686.90 88888.00 2015-01-27 12:21:51.750 027 12530.83 190.70 54686.93 88888.00 2015-01-27 12:21:51.875 027 12530.85 190.72 54686.95 88888.00 2015-01-27 12:21:52.000 027 12530.77 190.72 54686.93 88888.00 2015-01-27 12:21:52.125 027 12530.73 190.70 54686.93 88888.00 2015-01-27 12:21:52.250 027 12530.75 190.70 54686.95 88888.00 2015-01-27 12:21:52.375 027 12530.85 190.72 54686.95 88888.00 2015-01-27 12:21:52.500 027 12530.88 190.70 54686.93 88888.00 2015-01-27 12:21:52.625 027 12530.85 190.70 54686.90 88888.00 2015-01-27 12:21:52.750 027 12530.85 190.72 54686.93 88888.00 2015-01-27 12:21:52.875 027 12530.88 190.75 54686.95 88888.00 2015-01-27 12:21:53.000 027 12530.83 190.72 54686.90 88888.00 2015-01-27 12:21:53.125 027 12530.83 190.75 54686.93 88888.00 2015-01-27 12:21:53.250 027 12530.85 190.75 54686.93 88888.00 2015-01-27 12:21:53.375 027 12530.85 190.78 54686.93 88888.00 2015-01-27 12:21:53.500 027 12530.80 190.80 54686.93 88888.00 2015-01-27 12:21:53.625 027 12530.80 190.80 54686.90 88888.00 2015-01-27 12:21:53.750 027 12530.77 190.80 54686.93 88888.00 2015-01-27 12:21:53.875 027 12530.77 190.78 54686.90 88888.00 2015-01-27 12:21:54.000 027 12530.83 190.78 54686.88 88888.00 2015-01-27 12:21:54.125 027 12530.85 190.80 54686.88 88888.00 2015-01-27 12:21:54.250 027 12530.75 190.78 54686.93 88888.00 2015-01-27 12:21:54.375 027 12530.77 190.80 54686.95 88888.00 2015-01-27 12:21:54.500 027 12530.80 190.80 54686.95 88888.00 2015-01-27 12:21:54.625 027 12530.80 190.78 54686.93 88888.00 2015-01-27 12:21:54.750 027 12530.77 190.75 54686.90 88888.00 2015-01-27 12:21:54.875 027 12530.85 190.78 54686.93 88888.00 2015-01-27 12:21:55.000 027 12530.90 190.80 54686.95 88888.00 2015-01-27 12:21:55.125 027 12530.90 190.82 54686.97 88888.00 2015-01-27 12:21:55.250 027 12530.80 190.80 54686.95 88888.00 2015-01-27 12:21:55.375 027 12530.77 190.78 54686.93 88888.00 2015-01-27 12:21:55.500 027 12530.83 190.82 54686.95 88888.00 2015-01-27 12:21:55.625 027 12530.85 190.85 54686.95 88888.00 2015-01-27 12:21:55.750 027 12530.77 190.82 54686.93 88888.00 2015-01-27 12:21:55.875 027 12530.77 190.80 54686.93 88888.00 2015-01-27 12:21:56.000 027 12530.77 190.82 54686.95 88888.00 2015-01-27 12:21:56.125 027 12530.85 190.85 54686.97 88888.00 2015-01-27 12:21:56.250 027 12530.83 190.82 54686.95 88888.00 2015-01-27 12:21:56.375 027 12530.80 190.82 54686.93 88888.00 2015-01-27 12:21:56.500 027 12530.83 190.82 54686.93 88888.00 2015-01-27 12:21:56.625 027 12530.85 190.80 54686.90 88888.00 2015-01-27 12:21:56.750 027 12530.90 190.80 54686.95 88888.00 2015-01-27 12:21:56.875 027 12530.90 190.82 54686.95 88888.00 2015-01-27 12:21:57.000 027 12530.85 190.82 54686.93 88888.00 2015-01-27 12:21:57.125 027 12530.77 190.82 54686.93 88888.00 2015-01-27 12:21:57.250 027 12530.80 190.82 54686.93 88888.00 2015-01-27 12:21:57.375 027 12530.88 190.85 54686.95 88888.00 2015-01-27 12:21:57.500 027 12530.92 190.85 54686.95 88888.00 2015-01-27 12:21:57.625 027 12530.90 190.85 54686.97 88888.00 2015-01-27 12:21:57.750 027 12530.83 190.82 54686.97 88888.00 2015-01-27 12:21:57.875 027 12530.85 190.85 54686.97 88888.00 2015-01-27 12:21:58.000 027 12530.92 190.88 54686.97 88888.00 2015-01-27 12:21:58.125 027 12530.83 190.90 54687.00 88888.00 2015-01-27 12:21:58.250 027 12530.73 190.85 54686.97 88888.00 2015-01-27 12:21:58.375 027 12530.73 190.88 54686.97 88888.00 2015-01-27 12:21:58.500 027 12530.75 190.88 54686.95 88888.00 2015-01-27 12:21:58.625 027 12530.77 190.88 54686.93 88888.00 2015-01-27 12:21:58.750 027 12530.75 190.90 54686.97 88888.00 2015-01-27 12:21:58.875 027 12530.75 190.90 54686.95 88888.00 2015-01-27 12:21:59.000 027 12530.77 190.88 54686.95 88888.00 2015-01-27 12:21:59.125 027 12530.77 190.90 54686.97 88888.00 2015-01-27 12:21:59.250 027 12530.70 190.88 54686.97 88888.00 2015-01-27 12:21:59.375 027 12530.67 190.88 54686.95 88888.00 2015-01-27 12:21:59.500 027 12530.70 190.88 54686.95 88888.00 2015-01-27 12:21:59.625 027 12530.65 190.90 54686.93 88888.00 2015-01-27 12:21:59.750 027 12530.62 190.93 54686.95 88888.00 2015-01-27 12:21:59.875 027 12530.62 190.95 54686.95 88888.00 2015-01-27 12:22:00.000 027 12530.55 190.95 54686.95 88888.00 2015-01-27 12:22:00.125 027 12530.58 190.93 54687.00 88888.00 2015-01-27 12:22:00.250 027 12530.58 190.90 54687.00 88888.00 2015-01-27 12:22:00.375 027 12530.65 190.95 54687.00 88888.00 2015-01-27 12:22:00.500 027 12530.67 190.93 54686.97 88888.00 2015-01-27 12:22:00.625 027 12530.70 190.93 54686.97 88888.00 2015-01-27 12:22:00.750 027 12530.70 190.93 54687.00 88888.00 2015-01-27 12:22:00.875 027 12530.67 190.93 54686.97 88888.00 2015-01-27 12:22:01.000 027 12530.73 190.90 54686.97 88888.00 2015-01-27 12:22:01.125 027 12530.77 190.90 54686.97 88888.00 2015-01-27 12:22:01.250 027 12530.70 190.90 54686.97 88888.00 2015-01-27 12:22:01.375 027 12530.67 190.90 54686.97 88888.00 2015-01-27 12:22:01.500 027 12530.65 190.93 54687.00 88888.00 2015-01-27 12:22:01.625 027 12530.70 190.97 54687.00 88888.00 2015-01-27 12:22:01.750 027 12530.70 191.00 54687.03 88888.00 2015-01-27 12:22:01.875 027 12530.73 190.97 54687.03 88888.00 2015-01-27 12:22:02.000 027 12530.70 190.97 54687.03 88888.00 2015-01-27 12:22:02.125 027 12530.67 190.97 54687.00 88888.00 2015-01-27 12:22:02.250 027 12530.67 190.95 54687.00 88888.00 2015-01-27 12:22:02.375 027 12530.65 190.97 54687.05 88888.00 2015-01-27 12:22:02.500 027 12530.75 191.00 54687.05 88888.00 2015-01-27 12:22:02.625 027 12530.75 191.00 54687.00 88888.00 2015-01-27 12:22:02.750 027 12530.75 191.00 54687.00 88888.00 2015-01-27 12:22:02.875 027 12530.73 191.00 54687.03 88888.00 2015-01-27 12:22:03.000 027 12530.73 191.00 54687.00 88888.00 2015-01-27 12:22:03.125 027 12530.73 191.03 54687.03 88888.00 2015-01-27 12:22:03.250 027 12530.65 190.97 54687.05 88888.00 2015-01-27 12:22:03.375 027 12530.65 191.00 54687.05 88888.00 2015-01-27 12:22:03.500 027 12530.62 191.03 54687.05 88888.00 2015-01-27 12:22:03.625 027 12530.58 191.03 54687.03 88888.00 2015-01-27 12:22:03.750 027 12530.60 191.00 54687.05 88888.00 2015-01-27 12:22:03.875 027 12530.60 191.00 54687.05 88888.00 2015-01-27 12:22:04.000 027 12530.60 191.00 54687.05 88888.00 2015-01-27 12:22:04.125 027 12530.62 191.05 54687.07 88888.00 2015-01-27 12:22:04.250 027 12530.62 191.00 54687.05 88888.00 2015-01-27 12:22:04.375 027 12530.60 191.00 54687.03 88888.00 2015-01-27 12:22:04.500 027 12530.55 191.03 54687.03 88888.00 2015-01-27 12:22:04.625 027 12530.58 191.07 54687.05 88888.00 2015-01-27 12:22:04.750 027 12530.58 191.07 54687.05 88888.00 2015-01-27 12:22:04.875 027 12530.55 191.05 54687.05 88888.00 2015-01-27 12:22:05.000 027 12530.60 191.00 54687.03 88888.00 2015-01-27 12:22:05.125 027 12530.62 191.03 54687.03 88888.00 2015-01-27 12:22:05.250 027 12530.62 191.05 54687.05 88888.00 2015-01-27 12:22:05.375 027 12530.62 191.05 54687.03 88888.00 2015-01-27 12:22:05.500 027 12530.60 191.05 54687.03 88888.00 2015-01-27 12:22:05.625 027 12530.58 191.03 54687.03 88888.00 2015-01-27 12:22:05.750 027 12530.55 191.03 54687.00 88888.00 2015-01-27 12:22:05.875 027 12530.55 191.05 54687.00 88888.00 2015-01-27 12:22:06.000 027 12530.60 191.05 54687.03 88888.00 2015-01-27 12:22:06.125 027 12530.65 191.10 54687.03 88888.00 2015-01-27 12:22:06.250 027 12530.60 191.07 54687.05 88888.00 2015-01-27 12:22:06.375 027 12530.60 191.03 54687.03 88888.00 2015-01-27 12:22:06.500 027 12530.60 191.03 54687.03 88888.00 2015-01-27 12:22:06.625 027 12530.62 191.07 54687.03 88888.00 2015-01-27 12:22:06.750 027 12530.65 191.07 54687.03 88888.00 2015-01-27 12:22:06.875 027 12530.62 191.05 54687.00 88888.00 2015-01-27 12:22:07.000 027 12530.62 191.05 54687.00 88888.00 2015-01-27 12:22:07.125 027 12530.62 191.10 54687.03 88888.00 2015-01-27 12:22:07.250 027 12530.65 191.10 54687.05 88888.00 2015-01-27 12:22:07.375 027 12530.52 191.10 54687.05 88888.00 2015-01-27 12:22:07.500 027 12530.48 191.10 54687.07 88888.00 2015-01-27 12:22:07.625 027 12530.50 191.10 54687.07 88888.00 2015-01-27 12:22:07.750 027 12530.55 191.07 54687.05 88888.00 2015-01-27 12:22:07.875 027 12530.55 191.07 54687.05 88888.00 2015-01-27 12:22:08.000 027 12530.58 191.10 54687.05 88888.00 2015-01-27 12:22:08.125 027 12530.55 191.15 54687.10 88888.00 2015-01-27 12:22:08.250 027 12530.50 191.10 54687.07 88888.00 2015-01-27 12:22:08.375 027 12530.58 191.15 54687.07 88888.00 2015-01-27 12:22:08.500 027 12530.55 191.12 54687.07 88888.00 2015-01-27 12:22:08.625 027 12530.50 191.10 54687.07 88888.00 2015-01-27 12:22:08.750 027 12530.52 191.12 54687.12 88888.00 2015-01-27 12:22:08.875 027 12530.55 191.18 54687.12 88888.00 2015-01-27 12:22:09.000 027 12530.58 191.18 54687.10 88888.00 2015-01-27 12:22:09.125 027 12530.50 191.15 54687.12 88888.00 2015-01-27 12:22:09.250 027 12530.50 191.12 54687.10 88888.00 2015-01-27 12:22:09.375 027 12530.58 191.18 54687.07 88888.00 2015-01-27 12:22:09.500 027 12530.58 191.15 54687.10 88888.00 2015-01-27 12:22:09.625 027 12530.55 191.18 54687.10 88888.00 2015-01-27 12:22:09.750 027 12530.55 191.20 54687.10 88888.00 2015-01-27 12:22:09.875 027 12530.58 191.20 54687.07 88888.00 2015-01-27 12:22:10.000 027 12530.58 191.18 54687.07 88888.00 2015-01-27 12:22:10.125 027 12530.52 191.15 54687.07 88888.00 2015-01-27 12:22:10.250 027 12530.48 191.18 54687.05 88888.00 2015-01-27 12:22:10.375 027 12530.52 191.20 54687.07 88888.00 2015-01-27 12:22:10.500 027 12530.50 191.20 54687.10 88888.00 2015-01-27 12:22:10.625 027 12530.48 191.22 54687.10 88888.00 2015-01-27 12:22:10.750 027 12530.50 191.22 54687.10 88888.00 2015-01-27 12:22:10.875 027 12530.52 191.25 54687.10 88888.00 2015-01-27 12:22:11.000 027 12530.58 191.25 54687.10 88888.00 2015-01-27 12:22:11.125 027 12530.50 191.22 54687.12 88888.00 2015-01-27 12:22:11.250 027 12530.48 191.22 54687.12 88888.00 2015-01-27 12:22:11.375 027 12530.50 191.25 54687.10 88888.00 2015-01-27 12:22:11.500 027 12530.58 191.28 54687.10 88888.00 2015-01-27 12:22:11.625 027 12530.60 191.28 54687.12 88888.00 2015-01-27 12:22:11.750 027 12530.62 191.28 54687.12 88888.00 2015-01-27 12:22:11.875 027 12530.55 191.25 54687.12 88888.00 2015-01-27 12:22:12.000 027 12530.52 191.25 54687.10 88888.00 2015-01-27 12:22:12.125 027 12530.55 191.22 54687.10 88888.00 2015-01-27 12:22:12.250 027 12530.48 191.25 54687.07 88888.00 2015-01-27 12:22:12.375 027 12530.50 191.32 54687.10 88888.00 2015-01-27 12:22:12.500 027 12530.55 191.32 54687.12 88888.00 2015-01-27 12:22:12.625 027 12530.58 191.35 54687.12 88888.00 2015-01-27 12:22:12.750 027 12530.55 191.35 54687.10 88888.00 2015-01-27 12:22:12.875 027 12530.50 191.32 54687.10 88888.00 2015-01-27 12:22:13.000 027 12530.55 191.30 54687.10 88888.00 2015-01-27 12:22:13.125 027 12530.58 191.30 54687.10 88888.00 2015-01-27 12:22:13.250 027 12530.50 191.30 54687.10 88888.00 2015-01-27 12:22:13.375 027 12530.55 191.35 54687.12 88888.00 2015-01-27 12:22:13.500 027 12530.67 191.40 54687.12 88888.00 2015-01-27 12:22:13.625 027 12530.60 191.38 54687.10 88888.00 2015-01-27 12:22:13.750 027 12530.65 191.38 54687.10 88888.00 2015-01-27 12:22:13.875 027 12530.73 191.38 54687.12 88888.00 2015-01-27 12:22:14.000 027 12530.65 191.35 54687.12 88888.00 2015-01-27 12:22:14.125 027 12530.58 191.38 54687.10 88888.00 2015-01-27 12:22:14.250 027 12530.60 191.38 54687.10 88888.00 2015-01-27 12:22:14.375 027 12530.67 191.38 54687.10 88888.00 2015-01-27 12:22:14.500 027 12530.62 191.43 54687.12 88888.00 2015-01-27 12:22:14.625 027 12530.67 191.43 54687.12 88888.00 2015-01-27 12:22:14.750 027 12530.62 191.40 54687.10 88888.00 2015-01-27 12:22:14.875 027 12530.60 191.45 54687.10 88888.00 2015-01-27 12:22:15.000 027 12530.62 191.43 54687.07 88888.00 2015-01-27 12:22:15.125 027 12530.60 191.47 54687.10 88888.00 2015-01-27 12:22:15.250 027 12530.55 191.45 54687.07 88888.00 2015-01-27 12:22:15.375 027 12530.62 191.50 54687.10 88888.00 2015-01-27 12:22:15.500 027 12530.67 191.50 54687.12 88888.00 2015-01-27 12:22:15.625 027 12530.62 191.47 54687.12 88888.00 2015-01-27 12:22:15.750 027 12530.62 191.50 54687.15 88888.00 2015-01-27 12:22:15.875 027 12530.67 191.53 54687.12 88888.00 2015-01-27 12:22:16.000 027 12530.67 191.50 54687.10 88888.00 2015-01-27 12:22:16.125 027 12530.62 191.53 54687.10 88888.00 2015-01-27 12:22:16.250 027 12530.58 191.47 54687.10 88888.00 2015-01-27 12:22:16.375 027 12530.58 191.53 54687.12 88888.00 2015-01-27 12:22:16.500 027 12530.62 191.53 54687.12 88888.00 2015-01-27 12:22:16.625 027 12530.65 191.55 54687.12 88888.00 2015-01-27 12:22:16.750 027 12530.65 191.53 54687.15 88888.00 2015-01-27 12:22:16.875 027 12530.58 191.55 54687.15 88888.00 2015-01-27 12:22:17.000 027 12530.58 191.55 54687.12 88888.00 2015-01-27 12:22:17.125 027 12530.60 191.57 54687.15 88888.00 2015-01-27 12:22:17.250 027 12530.60 191.55 54687.15 88888.00 2015-01-27 12:22:17.375 027 12530.62 191.57 54687.15 88888.00 2015-01-27 12:22:17.500 027 12530.62 191.55 54687.15 88888.00 2015-01-27 12:22:17.625 027 12530.60 191.55 54687.15 88888.00 2015-01-27 12:22:17.750 027 12530.67 191.53 54687.15 88888.00 2015-01-27 12:22:17.875 027 12530.62 191.57 54687.18 88888.00 2015-01-27 12:22:18.000 027 12530.60 191.57 54687.15 88888.00 2015-01-27 12:22:18.125 027 12530.60 191.57 54687.15 88888.00 2015-01-27 12:22:18.250 027 12530.58 191.55 54687.15 88888.00 2015-01-27 12:22:18.375 027 12530.55 191.60 54687.18 88888.00 2015-01-27 12:22:18.500 027 12530.55 191.65 54687.18 88888.00 2015-01-27 12:22:18.625 027 12530.55 191.68 54687.12 88888.00 2015-01-27 12:22:18.750 027 12530.55 191.65 54687.15 88888.00 2015-01-27 12:22:18.875 027 12530.55 191.62 54687.12 88888.00 2015-01-27 12:22:19.000 027 12530.55 191.62 54687.12 88888.00 2015-01-27 12:22:19.125 027 12530.52 191.62 54687.15 88888.00 2015-01-27 12:22:19.250 027 12530.50 191.62 54687.18 88888.00 2015-01-27 12:22:19.375 027 12530.58 191.65 54687.15 88888.00 2015-01-27 12:22:19.500 027 12530.60 191.65 54687.15 88888.00 2015-01-27 12:22:19.625 027 12530.52 191.62 54687.15 88888.00 2015-01-27 12:22:19.750 027 12530.48 191.65 54687.12 88888.00 2015-01-27 12:22:19.875 027 12530.55 191.68 54687.12 88888.00 2015-01-27 12:22:20.000 027 12530.58 191.62 54687.12 88888.00 2015-01-27 12:22:20.125 027 12530.55 191.62 54687.15 88888.00 2015-01-27 12:22:20.250 027 12530.50 191.68 54687.15 88888.00 2015-01-27 12:22:20.375 027 12530.60 191.70 54687.15 88888.00 2015-01-27 12:22:20.500 027 12530.60 191.68 54687.15 88888.00 2015-01-27 12:22:20.625 027 12530.58 191.65 54687.15 88888.00 2015-01-27 12:22:20.750 027 12530.52 191.68 54687.15 88888.00 2015-01-27 12:22:20.875 027 12530.50 191.65 54687.12 88888.00 2015-01-27 12:22:21.000 027 12530.48 191.65 54687.12 88888.00 2015-01-27 12:22:21.125 027 12530.42 191.65 54687.15 88888.00 2015-01-27 12:22:21.250 027 12530.42 191.62 54687.18 88888.00 2015-01-27 12:22:21.375 027 12530.45 191.68 54687.18 88888.00 2015-01-27 12:22:21.500 027 12530.50 191.68 54687.18 88888.00 2015-01-27 12:22:21.625 027 12530.50 191.65 54687.18 88888.00 2015-01-27 12:22:21.750 027 12530.45 191.60 54687.18 88888.00 2015-01-27 12:22:21.875 027 12530.42 191.62 54687.15 88888.00 2015-01-27 12:22:22.000 027 12530.42 191.65 54687.18 88888.00 2015-01-27 12:22:22.125 027 12530.48 191.62 54687.20 88888.00 2015-01-27 12:22:22.250 027 12530.40 191.60 54687.20 88888.00 2015-01-27 12:22:22.375 027 12530.38 191.62 54687.18 88888.00 2015-01-27 12:22:22.500 027 12530.40 191.60 54687.18 88888.00 2015-01-27 12:22:22.625 027 12530.38 191.60 54687.18 88888.00 2015-01-27 12:22:22.750 027 12530.38 191.60 54687.18 88888.00 2015-01-27 12:22:22.875 027 12530.42 191.62 54687.20 88888.00 2015-01-27 12:22:23.000 027 12530.42 191.62 54687.15 88888.00 2015-01-27 12:22:23.125 027 12530.40 191.62 54687.15 88888.00 2015-01-27 12:22:23.250 027 12530.33 191.57 54687.18 88888.00 2015-01-27 12:22:23.375 027 12530.35 191.55 54687.20 88888.00 2015-01-27 12:22:23.500 027 12530.40 191.55 54687.20 88888.00 2015-01-27 12:22:23.625 027 12530.42 191.55 54687.20 88888.00 2015-01-27 12:22:23.750 027 12530.40 191.57 54687.20 88888.00 2015-01-27 12:22:23.875 027 12530.38 191.55 54687.22 88888.00 2015-01-27 12:22:24.000 027 12530.40 191.55 54687.22 88888.00 2015-01-27 12:22:24.125 027 12530.35 191.53 54687.20 88888.00 2015-01-27 12:22:24.250 027 12530.35 191.50 54687.22 88888.00 2015-01-27 12:22:24.375 027 12530.42 191.47 54687.22 88888.00 2015-01-27 12:22:24.500 027 12530.40 191.45 54687.20 88888.00 2015-01-27 12:22:24.625 027 12530.40 191.47 54687.22 88888.00 2015-01-27 12:22:24.750 027 12530.38 191.47 54687.20 88888.00 2015-01-27 12:22:24.875 027 12530.38 191.45 54687.18 88888.00 2015-01-27 12:22:25.000 027 12530.40 191.43 54687.18 88888.00 2015-01-27 12:22:25.125 027 12530.40 191.40 54687.18 88888.00 2015-01-27 12:22:25.250 027 12530.38 191.45 54687.20 88888.00 2015-01-27 12:22:25.375 027 12530.38 191.47 54687.20 88888.00 2015-01-27 12:22:25.500 027 12530.30 191.43 54687.20 88888.00 2015-01-27 12:22:25.625 027 12530.30 191.35 54687.18 88888.00 2015-01-27 12:22:25.750 027 12530.33 191.35 54687.18 88888.00 2015-01-27 12:22:25.875 027 12530.35 191.35 54687.18 88888.00 2015-01-27 12:22:26.000 027 12530.40 191.38 54687.18 88888.00 2015-01-27 12:22:26.125 027 12530.45 191.38 54687.20 88888.00 2015-01-27 12:22:26.250 027 12530.40 191.32 54687.18 88888.00 2015-01-27 12:22:26.375 027 12530.38 191.32 54687.15 88888.00 2015-01-27 12:22:26.500 027 12530.38 191.30 54687.18 88888.00 2015-01-27 12:22:26.625 027 12530.35 191.32 54687.20 88888.00 2015-01-27 12:22:26.750 027 12530.38 191.32 54687.20 88888.00 2015-01-27 12:22:26.875 027 12530.42 191.30 54687.20 88888.00 2015-01-27 12:22:27.000 027 12530.42 191.25 54687.18 88888.00 2015-01-27 12:22:27.125 027 12530.40 191.25 54687.18 88888.00 2015-01-27 12:22:27.250 027 12530.45 191.25 54687.20 88888.00 2015-01-27 12:22:27.375 027 12530.48 191.28 54687.20 88888.00 2015-01-27 12:22:27.500 027 12530.50 191.25 54687.20 88888.00 2015-01-27 12:22:27.625 027 12530.45 191.25 54687.20 88888.00 2015-01-27 12:22:27.750 027 12530.42 191.28 54687.22 88888.00 2015-01-27 12:22:27.875 027 12530.42 191.22 54687.22 88888.00 2015-01-27 12:22:28.000 027 12530.40 191.22 54687.20 88888.00 2015-01-27 12:22:28.125 027 12530.38 191.22 54687.20 88888.00 2015-01-27 12:22:28.250 027 12530.38 191.20 54687.20 88888.00 2015-01-27 12:22:28.375 027 12530.38 191.18 54687.18 88888.00 2015-01-27 12:22:28.500 027 12530.38 191.15 54687.18 88888.00 2015-01-27 12:22:28.625 027 12530.48 191.18 54687.18 88888.00 2015-01-27 12:22:28.750 027 12530.48 191.18 54687.18 88888.00 2015-01-27 12:22:28.875 027 12530.48 191.20 54687.18 88888.00 2015-01-27 12:22:29.000 027 12530.48 191.18 54687.20 88888.00 2015-01-27 12:22:29.125 027 12530.55 191.15 54687.18 88888.00 2015-01-27 12:22:29.250 027 12530.55 191.15 54687.18 88888.00 2015-01-27 12:22:29.375 027 12530.52 191.12 54687.18 88888.00 2015-01-27 12:22:29.500 027 12530.52 191.12 54687.15 88888.00 2015-01-27 12:22:29.625 027 12530.58 191.15 54687.20 88888.00 2015-01-27 12:22:29.750 027 12530.60 191.12 54687.20 88888.00 2015-01-27 12:22:29.875 027 12530.60 191.10 54687.18 88888.00 2015-01-27 12:22:30.000 027 12530.52 191.10 54687.18 88888.00 2015-01-27 12:22:30.125 027 12530.55 191.10 54687.18 88888.00 2015-01-27 12:22:30.250 027 12530.52 191.07 54687.15 88888.00 2015-01-27 12:22:30.375 027 12530.58 191.10 54687.15 88888.00 2015-01-27 12:22:30.500 027 12530.67 191.10 54687.18 88888.00 2015-01-27 12:22:30.625 027 12530.65 191.07 54687.18 88888.00 2015-01-27 12:22:30.750 027 12530.60 191.07 54687.12 88888.00 2015-01-27 12:22:30.875 027 12530.60 191.07 54687.12 88888.00 2015-01-27 12:22:31.000 027 12530.62 191.07 54687.15 88888.00 2015-01-27 12:22:31.125 027 12530.65 191.10 54687.15 88888.00 2015-01-27 12:22:31.250 027 12530.65 191.03 54687.18 88888.00 2015-01-27 12:22:31.375 027 12530.67 191.05 54687.15 88888.00 2015-01-27 12:22:31.500 027 12530.75 191.03 54687.15 88888.00 2015-01-27 12:22:31.625 027 12530.80 191.03 54687.18 88888.00 2015-01-27 12:22:31.750 027 12530.77 191.03 54687.12 88888.00 2015-01-27 12:22:31.875 027 12530.83 191.05 54687.12 88888.00 2015-01-27 12:22:32.000 027 12530.83 191.05 54687.12 88888.00 2015-01-27 12:22:32.125 027 12530.85 191.03 54687.12 88888.00 2015-01-27 12:22:32.250 027 12530.77 190.97 54687.15 88888.00 2015-01-27 12:22:32.375 027 12530.80 190.97 54687.15 88888.00 2015-01-27 12:22:32.500 027 12530.83 190.97 54687.15 88888.00 2015-01-27 12:22:32.625 027 12530.88 190.97 54687.12 88888.00 2015-01-27 12:22:32.750 027 12530.90 190.97 54687.12 88888.00 2015-01-27 12:22:32.875 027 12530.88 190.97 54687.12 88888.00 2015-01-27 12:22:33.000 027 12530.95 190.97 54687.12 88888.00 2015-01-27 12:22:33.125 027 12531.02 190.97 54687.12 88888.00 2015-01-27 12:22:33.250 027 12531.05 190.97 54687.12 88888.00 2015-01-27 12:22:33.375 027 12531.08 190.97 54687.12 88888.00 2015-01-27 12:22:33.500 027 12531.05 190.97 54687.10 88888.00 2015-01-27 12:22:33.625 027 12531.02 191.00 54687.10 88888.00 2015-01-27 12:22:33.750 027 12531.02 190.97 54687.07 88888.00 2015-01-27 12:22:33.875 027 12531.02 190.95 54687.07 88888.00 2015-01-27 12:22:34.000 027 12530.98 190.95 54687.07 88888.00 2015-01-27 12:22:34.125 027 12530.98 190.95 54687.10 88888.00 2015-01-27 12:22:34.250 027 12531.00 190.95 54687.10 88888.00 2015-01-27 12:22:34.375 027 12531.05 190.97 54687.10 88888.00 2015-01-27 12:22:34.500 027 12531.12 191.00 54687.10 88888.00 2015-01-27 12:22:34.625 027 12531.17 191.00 54687.10 88888.00 2015-01-27 12:22:34.750 027 12531.17 190.97 54687.12 88888.00 2015-01-27 12:22:34.875 027 12531.15 190.97 54687.12 88888.00 2015-01-27 12:22:35.000 027 12531.17 190.93 54687.07 88888.00 2015-01-27 12:22:35.125 027 12531.25 190.93 54687.07 88888.00 2015-01-27 12:22:35.250 027 12531.25 190.93 54687.07 88888.00 2015-01-27 12:22:35.375 027 12531.23 190.93 54687.10 88888.00 2015-01-27 12:22:35.500 027 12531.23 190.93 54687.10 88888.00 2015-01-27 12:22:35.625 027 12531.20 190.95 54687.10 88888.00 2015-01-27 12:22:35.750 027 12531.25 190.93 54687.10 88888.00 2015-01-27 12:22:35.875 027 12531.23 190.93 54687.05 88888.00 2015-01-27 12:22:36.000 027 12531.20 190.93 54687.03 88888.00 2015-01-27 12:22:36.125 027 12531.23 190.95 54687.07 88888.00 2015-01-27 12:22:36.250 027 12531.17 190.93 54687.10 88888.00 2015-01-27 12:22:36.375 027 12531.15 190.93 54687.10 88888.00 2015-01-27 12:22:36.500 027 12531.17 190.95 54687.12 88888.00 2015-01-27 12:22:36.625 027 12531.23 190.97 54687.10 88888.00 2015-01-27 12:22:36.750 027 12531.27 190.95 54687.07 88888.00 2015-01-27 12:22:36.875 027 12531.30 190.95 54687.07 88888.00 2015-01-27 12:22:37.000 027 12531.30 190.93 54687.07 88888.00 2015-01-27 12:22:37.125 027 12531.27 190.95 54687.07 88888.00 2015-01-27 12:22:37.250 027 12531.17 190.93 54687.05 88888.00 2015-01-27 12:22:37.375 027 12531.20 190.97 54687.05 88888.00 2015-01-27 12:22:37.500 027 12531.25 190.97 54687.05 88888.00 2015-01-27 12:22:37.625 027 12531.25 190.97 54687.07 88888.00 2015-01-27 12:22:37.750 027 12531.20 190.97 54687.10 88888.00 2015-01-27 12:22:37.875 027 12531.17 190.97 54687.10 88888.00 2015-01-27 12:22:38.000 027 12531.20 190.95 54687.07 88888.00 2015-01-27 12:22:38.125 027 12531.20 190.97 54687.10 88888.00 2015-01-27 12:22:38.250 027 12531.23 190.93 54687.12 88888.00 2015-01-27 12:22:38.375 027 12531.23 190.93 54687.12 88888.00 2015-01-27 12:22:38.500 027 12531.20 190.93 54687.10 88888.00 2015-01-27 12:22:38.625 027 12531.23 190.93 54687.10 88888.00 2015-01-27 12:22:38.750 027 12531.23 190.95 54687.10 88888.00 2015-01-27 12:22:38.875 027 12531.17 190.97 54687.10 88888.00 2015-01-27 12:22:39.000 027 12531.15 190.97 54687.07 88888.00 2015-01-27 12:22:39.125 027 12531.12 190.97 54687.10 88888.00 2015-01-27 12:22:39.250 027 12531.05 190.93 54687.12 88888.00 2015-01-27 12:22:39.375 027 12531.08 190.93 54687.10 88888.00 2015-01-27 12:22:39.500 027 12531.05 190.93 54687.10 88888.00 2015-01-27 12:22:39.625 027 12531.10 190.93 54687.07 88888.00 2015-01-27 12:22:39.750 027 12531.12 190.90 54687.07 88888.00 2015-01-27 12:22:39.875 027 12531.17 190.97 54687.12 88888.00 2015-01-27 12:22:40.000 027 12531.12 191.00 54687.12 88888.00 2015-01-27 12:22:40.125 027 12531.15 191.00 54687.12 88888.00 2015-01-27 12:22:40.250 027 12531.10 190.95 54687.10 88888.00 2015-01-27 12:22:40.375 027 12531.12 190.95 54687.07 88888.00 2015-01-27 12:22:40.500 027 12531.08 190.95 54687.07 88888.00 2015-01-27 12:22:40.625 027 12531.02 190.95 54687.10 88888.00 2015-01-27 12:22:40.750 027 12531.00 190.90 54687.10 88888.00 2015-01-27 12:22:40.875 027 12531.00 190.90 54687.10 88888.00 2015-01-27 12:22:41.000 027 12531.02 190.93 54687.10 88888.00 2015-01-27 12:22:41.125 027 12531.08 190.95 54687.10 88888.00 2015-01-27 12:22:41.250 027 12531.08 190.88 54687.10 88888.00 2015-01-27 12:22:41.375 027 12531.10 190.93 54687.12 88888.00 2015-01-27 12:22:41.500 027 12531.00 190.95 54687.07 88888.00 2015-01-27 12:22:41.625 027 12531.02 190.93 54687.10 88888.00 2015-01-27 12:22:41.750 027 12531.10 190.90 54687.10 88888.00 2015-01-27 12:22:41.875 027 12531.05 190.93 54687.12 88888.00 2015-01-27 12:22:42.000 027 12531.05 190.95 54687.10 88888.00 2015-01-27 12:22:42.125 027 12531.08 190.95 54687.10 88888.00 2015-01-27 12:22:42.250 027 12531.00 190.93 54687.12 88888.00 2015-01-27 12:22:42.375 027 12530.95 190.93 54687.12 88888.00 2015-01-27 12:22:42.500 027 12530.95 190.95 54687.12 88888.00 2015-01-27 12:22:42.625 027 12530.98 190.97 54687.12 88888.00 2015-01-27 12:22:42.750 027 12531.00 190.95 54687.12 88888.00 2015-01-27 12:22:42.875 027 12531.02 190.90 54687.15 88888.00 2015-01-27 12:22:43.000 027 12530.95 190.90 54687.10 88888.00 2015-01-27 12:22:43.125 027 12530.90 190.88 54687.10 88888.00 2015-01-27 12:22:43.250 027 12530.90 190.90 54687.10 88888.00 2015-01-27 12:22:43.375 027 12530.95 190.93 54687.12 88888.00 2015-01-27 12:22:43.500 027 12530.95 190.93 54687.15 88888.00 2015-01-27 12:22:43.625 027 12530.92 190.93 54687.12 88888.00 2015-01-27 12:22:43.750 027 12530.90 190.93 54687.10 88888.00 2015-01-27 12:22:43.875 027 12530.98 190.93 54687.12 88888.00 2015-01-27 12:22:44.000 027 12530.95 190.93 54687.10 88888.00 2015-01-27 12:22:44.125 027 12530.88 190.93 54687.12 88888.00 2015-01-27 12:22:44.250 027 12530.85 190.93 54687.15 88888.00 2015-01-27 12:22:44.375 027 12530.83 190.97 54687.15 88888.00 2015-01-27 12:22:44.500 027 12530.83 190.95 54687.15 88888.00 2015-01-27 12:22:44.625 027 12530.88 190.93 54687.15 88888.00 2015-01-27 12:22:44.750 027 12530.85 190.90 54687.10 88888.00 2015-01-27 12:22:44.875 027 12530.83 190.88 54687.10 88888.00 2015-01-27 12:22:45.000 027 12530.77 190.90 54687.10 88888.00 2015-01-27 12:22:45.125 027 12530.73 190.93 54687.12 88888.00 2015-01-27 12:22:45.250 027 12530.73 190.90 54687.12 88888.00 2015-01-27 12:22:45.375 027 12530.77 190.93 54687.15 88888.00 2015-01-27 12:22:45.500 027 12530.80 190.90 54687.15 88888.00 2015-01-27 12:22:45.625 027 12530.73 190.90 54687.15 88888.00 2015-01-27 12:22:45.750 027 12530.67 190.88 54687.10 88888.00 2015-01-27 12:22:45.875 027 12530.67 190.90 54687.07 88888.00 2015-01-27 12:22:46.000 027 12530.67 190.90 54687.07 88888.00 2015-01-27 12:22:46.125 027 12530.65 190.90 54687.12 88888.00 2015-01-27 12:22:46.250 027 12530.62 190.88 54687.10 88888.00 2015-01-27 12:22:46.375 027 12530.65 190.88 54687.10 88888.00 2015-01-27 12:22:46.500 027 12530.65 190.90 54687.12 88888.00 2015-01-27 12:22:46.625 027 12530.62 190.88 54687.12 88888.00 2015-01-27 12:22:46.750 027 12530.58 190.85 54687.10 88888.00 2015-01-27 12:22:46.875 027 12530.60 190.85 54687.10 88888.00 2015-01-27 12:22:47.000 027 12530.65 190.85 54687.12 88888.00 2015-01-27 12:22:47.125 027 12530.67 190.88 54687.12 88888.00 2015-01-27 12:22:47.250 027 12530.62 190.82 54687.15 88888.00 2015-01-27 12:22:47.375 027 12530.62 190.82 54687.12 88888.00 2015-01-27 12:22:47.500 027 12530.67 190.82 54687.12 88888.00 2015-01-27 12:22:47.625 027 12530.70 190.85 54687.15 88888.00 2015-01-27 12:22:47.750 027 12530.65 190.82 54687.12 88888.00 2015-01-27 12:22:47.875 027 12530.60 190.80 54687.10 88888.00 2015-01-27 12:22:48.000 027 12530.55 190.78 54687.10 88888.00 2015-01-27 12:22:48.125 027 12530.60 190.78 54687.10 88888.00 2015-01-27 12:22:48.250 027 12530.58 190.78 54687.12 88888.00 2015-01-27 12:22:48.375 027 12530.55 190.80 54687.12 88888.00 2015-01-27 12:22:48.500 027 12530.58 190.80 54687.12 88888.00 2015-01-27 12:22:48.625 027 12530.60 190.80 54687.12 88888.00 2015-01-27 12:22:48.750 027 12530.55 190.80 54687.07 88888.00 2015-01-27 12:22:48.875 027 12530.50 190.78 54687.10 88888.00 2015-01-27 12:22:49.000 027 12530.65 190.75 54687.07 88888.00 2015-01-27 12:22:49.125 027 12530.67 190.78 54687.12 88888.00 2015-01-27 12:22:49.250 027 12530.52 190.75 54687.10 88888.00 2015-01-27 12:22:49.375 027 12530.52 190.78 54687.12 88888.00 2015-01-27 12:22:49.500 027 12530.52 190.75 54687.12 88888.00 2015-01-27 12:22:49.625 027 12530.55 190.72 54687.12 88888.00 2015-01-27 12:22:49.750 027 12530.55 190.75 54687.12 88888.00 2015-01-27 12:22:49.875 027 12530.52 190.75 54687.12 88888.00 2015-01-27 12:22:50.000 027 12530.52 190.72 54687.10 88888.00 2015-01-27 12:22:50.125 027 12530.58 190.70 54687.10 88888.00 2015-01-27 12:22:50.250 027 12530.55 190.68 54687.12 88888.00 2015-01-27 12:22:50.375 027 12530.60 190.72 54687.12 88888.00 2015-01-27 12:22:50.500 027 12530.55 190.72 54687.10 88888.00 2015-01-27 12:22:50.625 027 12530.58 190.70 54687.10 88888.00 2015-01-27 12:22:50.750 027 12530.52 190.65 54687.10 88888.00 2015-01-27 12:22:50.875 027 12530.50 190.65 54687.10 88888.00 2015-01-27 12:22:51.000 027 12530.50 190.62 54687.10 88888.00 2015-01-27 12:22:51.125 027 12530.52 190.62 54687.12 88888.00 2015-01-27 12:22:51.250 027 12530.55 190.62 54687.12 88888.00 2015-01-27 12:22:51.375 027 12530.58 190.68 54687.12 88888.00 2015-01-27 12:22:51.500 027 12530.55 190.62 54687.10 88888.00 2015-01-27 12:22:51.625 027 12530.52 190.65 54687.12 88888.00 2015-01-27 12:22:51.750 027 12530.58 190.65 54687.12 88888.00 2015-01-27 12:22:51.875 027 12530.62 190.60 54687.10 88888.00 2015-01-27 12:22:52.000 027 12530.65 190.62 54687.07 88888.00 2015-01-27 12:22:52.125 027 12530.65 190.62 54687.07 88888.00 2015-01-27 12:22:52.250 027 12530.62 190.60 54687.07 88888.00 2015-01-27 12:22:52.375 027 12530.65 190.57 54687.10 88888.00 2015-01-27 12:22:52.500 027 12530.62 190.57 54687.10 88888.00 2015-01-27 12:22:52.625 027 12530.60 190.57 54687.10 88888.00 2015-01-27 12:22:52.750 027 12530.60 190.60 54687.07 88888.00 2015-01-27 12:22:52.875 027 12530.55 190.60 54687.07 88888.00 2015-01-27 12:22:53.000 027 12530.50 190.60 54687.05 88888.00 2015-01-27 12:22:53.125 027 12530.55 190.57 54687.05 88888.00 2015-01-27 12:22:53.250 027 12530.73 190.55 54687.07 88888.00 2015-01-27 12:22:53.375 027 12530.80 190.55 54687.07 88888.00 2015-01-27 12:22:53.500 027 12530.75 190.57 54687.07 88888.00 2015-01-27 12:22:53.625 027 12530.70 190.55 54687.07 88888.00 2015-01-27 12:22:53.750 027 12530.70 190.57 54687.05 88888.00 2015-01-27 12:22:53.875 027 12530.73 190.55 54687.03 88888.00 2015-01-27 12:22:54.000 027 12530.77 190.53 54687.05 88888.00 2015-01-27 12:22:54.125 027 12530.80 190.53 54687.05 88888.00 2015-01-27 12:22:54.250 027 12530.73 190.47 54687.07 88888.00 2015-01-27 12:22:54.375 027 12530.73 190.50 54687.07 88888.00 2015-01-27 12:22:54.500 027 12530.73 190.55 54687.07 88888.00 2015-01-27 12:22:54.625 027 12530.75 190.55 54687.07 88888.00 2015-01-27 12:22:54.750 027 12530.75 190.53 54687.07 88888.00 2015-01-27 12:22:54.875 027 12530.73 190.50 54687.07 88888.00 2015-01-27 12:22:55.000 027 12530.75 190.50 54687.05 88888.00 2015-01-27 12:22:55.125 027 12530.85 190.53 54687.07 88888.00 2015-01-27 12:22:55.250 027 12530.83 190.47 54687.07 88888.00 2015-01-27 12:22:55.375 027 12530.85 190.50 54687.07 88888.00 2015-01-27 12:22:55.500 027 12530.88 190.53 54687.07 88888.00 2015-01-27 12:22:55.625 027 12530.80 190.47 54687.07 88888.00 2015-01-27 12:22:55.750 027 12530.70 190.45 54687.05 88888.00 2015-01-27 12:22:55.875 027 12530.67 190.45 54687.05 88888.00 2015-01-27 12:22:56.000 027 12530.70 190.43 54687.03 88888.00 2015-01-27 12:22:56.125 027 12530.73 190.43 54687.03 88888.00 2015-01-27 12:22:56.250 027 12530.77 190.43 54687.05 88888.00 2015-01-27 12:22:56.375 027 12530.88 190.47 54687.05 88888.00 2015-01-27 12:22:56.500 027 12530.88 190.45 54687.03 88888.00 2015-01-27 12:22:56.625 027 12530.85 190.45 54687.03 88888.00 2015-01-27 12:22:56.750 027 12530.85 190.45 54687.00 88888.00 2015-01-27 12:22:56.875 027 12530.83 190.47 54687.03 88888.00 2015-01-27 12:22:57.000 027 12530.88 190.47 54687.03 88888.00 2015-01-27 12:22:57.125 027 12530.95 190.45 54687.05 88888.00 2015-01-27 12:22:57.250 027 12531.00 190.45 54687.03 88888.00 2015-01-27 12:22:57.375 027 12530.98 190.40 54687.00 88888.00 2015-01-27 12:22:57.500 027 12530.95 190.38 54686.97 88888.00 2015-01-27 12:22:57.625 027 12530.98 190.38 54687.00 88888.00 2015-01-27 12:22:57.750 027 12530.98 190.43 54687.00 88888.00 2015-01-27 12:22:57.875 027 12531.00 190.38 54687.00 88888.00 2015-01-27 12:22:58.000 027 12530.90 190.40 54686.97 88888.00 2015-01-27 12:22:58.125 027 12530.92 190.40 54687.00 88888.00 2015-01-27 12:22:58.250 027 12530.92 190.43 54687.00 88888.00 2015-01-27 12:22:58.375 027 12530.98 190.43 54687.00 88888.00 2015-01-27 12:22:58.500 027 12530.95 190.40 54686.97 88888.00 2015-01-27 12:22:58.625 027 12530.92 190.38 54686.95 88888.00 2015-01-27 12:22:58.750 027 12530.95 190.38 54686.95 88888.00 2015-01-27 12:22:58.875 027 12530.98 190.40 54686.97 88888.00 2015-01-27 12:22:59.000 027 12531.00 190.43 54686.95 88888.00 2015-01-27 12:22:59.125 027 12531.02 190.45 54686.95 88888.00 2015-01-27 12:22:59.250 027 12531.02 190.38 54686.95 88888.00 2015-01-27 12:22:59.375 027 12531.10 190.40 54686.95 88888.00 2015-01-27 12:22:59.500 027 12531.05 190.40 54686.93 88888.00 2015-01-27 12:22:59.625 027 12531.00 190.40 54686.95 88888.00 2015-01-27 12:22:59.750 027 12531.02 190.43 54686.97 88888.00 2015-01-27 12:22:59.875 027 12531.10 190.40 54686.97 88888.00 2015-01-27 12:23:00.000 027 12531.15 190.43 54686.95 88888.00 2015-01-27 12:23:00.125 027 12531.15 190.45 54686.95 88888.00 2015-01-27 12:23:00.250 027 12531.10 190.43 54686.93 88888.00 2015-01-27 12:23:00.375 027 12531.08 190.40 54686.93 88888.00 2015-01-27 12:23:00.500 027 12531.00 190.43 54686.95 88888.00 2015-01-27 12:23:00.625 027 12531.12 190.45 54686.95 88888.00 2015-01-27 12:23:00.750 027 12531.17 190.43 54686.95 88888.00 2015-01-27 12:23:00.875 027 12531.17 190.43 54686.97 88888.00 2015-01-27 12:23:01.000 027 12531.20 190.43 54686.95 88888.00 2015-01-27 12:23:01.125 027 12531.20 190.43 54686.95 88888.00 2015-01-27 12:23:01.250 027 12531.20 190.43 54686.88 88888.00 2015-01-27 12:23:01.375 027 12531.25 190.43 54686.90 88888.00 2015-01-27 12:23:01.500 027 12531.17 190.40 54686.90 88888.00 2015-01-27 12:23:01.625 027 12531.15 190.40 54686.95 88888.00 2015-01-27 12:23:01.750 027 12531.10 190.43 54686.97 88888.00 2015-01-27 12:23:01.875 027 12531.10 190.43 54686.97 88888.00 2015-01-27 12:23:02.000 027 12531.12 190.43 54686.95 88888.00 2015-01-27 12:23:02.125 027 12531.10 190.43 54686.95 88888.00 2015-01-27 12:23:02.250 027 12531.10 190.43 54686.95 88888.00 2015-01-27 12:23:02.375 027 12531.15 190.43 54686.95 88888.00 2015-01-27 12:23:02.500 027 12531.15 190.45 54686.95 88888.00 2015-01-27 12:23:02.625 027 12531.12 190.43 54686.95 88888.00 2015-01-27 12:23:02.750 027 12531.15 190.45 54686.93 88888.00 2015-01-27 12:23:02.875 027 12531.12 190.47 54686.93 88888.00 2015-01-27 12:23:03.000 027 12531.05 190.43 54686.90 88888.00 2015-01-27 12:23:03.125 027 12531.02 190.43 54686.93 88888.00 2015-01-27 12:23:03.250 027 12531.08 190.45 54686.93 88888.00 2015-01-27 12:23:03.375 027 12531.15 190.50 54686.95 88888.00 2015-01-27 12:23:03.500 027 12531.10 190.47 54686.93 88888.00 2015-01-27 12:23:03.625 027 12531.12 190.45 54686.93 88888.00 2015-01-27 12:23:03.750 027 12531.15 190.45 54686.93 88888.00 2015-01-27 12:23:03.875 027 12531.05 190.47 54686.95 88888.00 2015-01-27 12:23:04.000 027 12531.02 190.45 54686.90 88888.00 2015-01-27 12:23:04.125 027 12531.05 190.45 54686.90 88888.00 2015-01-27 12:23:04.250 027 12531.08 190.45 54686.93 88888.00 2015-01-27 12:23:04.375 027 12531.08 190.47 54686.90 88888.00 2015-01-27 12:23:04.500 027 12531.05 190.47 54686.90 88888.00 2015-01-27 12:23:04.625 027 12531.12 190.45 54686.90 88888.00 2015-01-27 12:23:04.750 027 12531.02 190.47 54686.90 88888.00 2015-01-27 12:23:04.875 027 12531.08 190.47 54686.90 88888.00 2015-01-27 12:23:05.000 027 12531.17 190.47 54686.90 88888.00 2015-01-27 12:23:05.125 027 12531.12 190.47 54686.93 88888.00 2015-01-27 12:23:05.250 027 12531.02 190.50 54686.90 88888.00 2015-01-27 12:23:05.375 027 12531.05 190.50 54686.90 88888.00 2015-01-27 12:23:05.500 027 12531.08 190.50 54686.90 88888.00 2015-01-27 12:23:05.625 027 12531.00 190.50 54686.93 88888.00 2015-01-27 12:23:05.750 027 12530.92 190.50 54686.93 88888.00 2015-01-27 12:23:05.875 027 12530.95 190.53 54686.93 88888.00 2015-01-27 12:23:06.000 027 12531.00 190.47 54686.88 88888.00 2015-01-27 12:23:06.125 027 12530.90 190.50 54686.90 88888.00 2015-01-27 12:23:06.250 027 12530.92 190.50 54686.93 88888.00 2015-01-27 12:23:06.375 027 12530.98 190.53 54686.93 88888.00 2015-01-27 12:23:06.500 027 12530.95 190.53 54686.88 88888.00 2015-01-27 12:23:06.625 027 12530.90 190.50 54686.88 88888.00 2015-01-27 12:23:06.750 027 12530.90 190.47 54686.88 88888.00 2015-01-27 12:23:06.875 027 12530.88 190.47 54686.93 88888.00 2015-01-27 12:23:07.000 027 12530.95 190.47 54686.90 88888.00 2015-01-27 12:23:07.125 027 12530.95 190.50 54686.88 88888.00 2015-01-27 12:23:07.250 027 12530.90 190.47 54686.88 88888.00 2015-01-27 12:23:07.375 027 12530.98 190.53 54686.88 88888.00 2015-01-27 12:23:07.500 027 12530.95 190.47 54686.85 88888.00 2015-01-27 12:23:07.625 027 12530.92 190.50 54686.88 88888.00 2015-01-27 12:23:07.750 027 12530.92 190.53 54686.85 88888.00 2015-01-27 12:23:07.875 027 12530.90 190.55 54686.88 88888.00 2015-01-27 12:23:08.000 027 12530.95 190.55 54686.88 88888.00 2015-01-27 12:23:08.125 027 12531.00 190.55 54686.90 88888.00 2015-01-27 12:23:08.250 027 12530.95 190.53 54686.85 88888.00 2015-01-27 12:23:08.375 027 12530.92 190.50 54686.85 88888.00 2015-01-27 12:23:08.500 027 12530.88 190.53 54686.85 88888.00 2015-01-27 12:23:08.625 027 12530.90 190.53 54686.82 88888.00 2015-01-27 12:23:08.750 027 12530.92 190.50 54686.85 88888.00 2015-01-27 12:23:08.875 027 12530.92 190.50 54686.88 88888.00 2015-01-27 12:23:09.000 027 12531.00 190.53 54686.88 88888.00 2015-01-27 12:23:09.125 027 12530.95 190.53 54686.88 88888.00 2015-01-27 12:23:09.250 027 12530.85 190.50 54686.88 88888.00 2015-01-27 12:23:09.375 027 12530.90 190.55 54686.88 88888.00 2015-01-27 12:23:09.500 027 12530.92 190.57 54686.88 88888.00 2015-01-27 12:23:09.625 027 12530.95 190.53 54686.85 88888.00 2015-01-27 12:23:09.750 027 12530.95 190.53 54686.85 88888.00 2015-01-27 12:23:09.875 027 12530.90 190.55 54686.85 88888.00 2015-01-27 12:23:10.000 027 12530.90 190.50 54686.80 88888.00 2015-01-27 12:23:10.125 027 12530.90 190.47 54686.82 88888.00 2015-01-27 12:23:10.250 027 12530.90 190.47 54686.85 88888.00 2015-01-27 12:23:10.375 027 12530.88 190.47 54686.85 88888.00 2015-01-27 12:23:10.500 027 12530.85 190.50 54686.85 88888.00 2015-01-27 12:23:10.625 027 12530.85 190.53 54686.85 88888.00 2015-01-27 12:23:10.750 027 12530.92 190.50 54686.85 88888.00 2015-01-27 12:23:10.875 027 12530.88 190.53 54686.80 88888.00 2015-01-27 12:23:11.000 027 12530.90 190.50 54686.80 88888.00 2015-01-27 12:23:11.125 027 12530.95 190.53 54686.82 88888.00 2015-01-27 12:23:11.250 027 12530.95 190.50 54686.85 88888.00 2015-01-27 12:23:11.375 027 12531.00 190.53 54686.85 88888.00 2015-01-27 12:23:11.500 027 12531.05 190.53 54686.85 88888.00 2015-01-27 12:23:11.625 027 12531.02 190.47 54686.85 88888.00 2015-01-27 12:23:11.750 027 12530.98 190.50 54686.82 88888.00 2015-01-27 12:23:11.875 027 12530.95 190.53 54686.82 88888.00 2015-01-27 12:23:12.000 027 12530.95 190.47 54686.80 88888.00 2015-01-27 12:23:12.125 027 12531.00 190.47 54686.85 88888.00 2015-01-27 12:23:12.250 027 12531.08 190.47 54686.88 88888.00 2015-01-27 12:23:12.375 027 12531.08 190.45 54686.90 88888.00 2015-01-27 12:23:12.500 027 12531.02 190.43 54686.85 88888.00 2015-01-27 12:23:12.625 027 12530.98 190.45 54686.85 88888.00 2015-01-27 12:23:12.750 027 12530.90 190.45 54686.85 88888.00 2015-01-27 12:23:12.875 027 12530.90 190.45 54686.88 88888.00 2015-01-27 12:23:13.000 027 12530.90 190.45 54686.85 88888.00 2015-01-27 12:23:13.125 027 12530.95 190.45 54686.88 88888.00 2015-01-27 12:23:13.250 027 12530.98 190.45 54686.85 88888.00 2015-01-27 12:23:13.375 027 12531.02 190.45 54686.88 88888.00 2015-01-27 12:23:13.500 027 12531.00 190.47 54686.88 88888.00 2015-01-27 12:23:13.625 027 12530.95 190.45 54686.85 88888.00 2015-01-27 12:23:13.750 027 12530.95 190.43 54686.85 88888.00 2015-01-27 12:23:13.875 027 12530.98 190.43 54686.85 88888.00 2015-01-27 12:23:14.000 027 12531.05 190.43 54686.85 88888.00 2015-01-27 12:23:14.125 027 12531.00 190.43 54686.85 88888.00 2015-01-27 12:23:14.250 027 12530.95 190.38 54686.85 88888.00 2015-01-27 12:23:14.375 027 12531.00 190.38 54686.85 88888.00 2015-01-27 12:23:14.500 027 12531.02 190.38 54686.82 88888.00 2015-01-27 12:23:14.625 027 12531.12 190.38 54686.82 88888.00 2015-01-27 12:23:14.750 027 12531.12 190.40 54686.82 88888.00 2015-01-27 12:23:14.875 027 12531.15 190.40 54686.82 88888.00 2015-01-27 12:23:15.000 027 12531.15 190.40 54686.80 88888.00 2015-01-27 12:23:15.125 027 12531.15 190.38 54686.80 88888.00 2015-01-27 12:23:15.250 027 12531.08 190.35 54686.82 88888.00 2015-01-27 12:23:15.375 027 12531.05 190.35 54686.80 88888.00 2015-01-27 12:23:15.500 027 12531.10 190.38 54686.80 88888.00 2015-01-27 12:23:15.625 027 12531.15 190.40 54686.82 88888.00 2015-01-27 12:23:15.750 027 12531.20 190.38 54686.82 88888.00 2015-01-27 12:23:15.875 027 12531.20 190.38 54686.80 88888.00 2015-01-27 12:23:16.000 027 12531.12 190.35 54686.78 88888.00 2015-01-27 12:23:16.125 027 12531.15 190.35 54686.80 88888.00 2015-01-27 12:23:16.250 027 12531.17 190.38 54686.80 88888.00 2015-01-27 12:23:16.375 027 12531.12 190.35 54686.80 88888.00 2015-01-27 12:23:16.500 027 12531.12 190.32 54686.78 88888.00 2015-01-27 12:23:16.625 027 12531.17 190.30 54686.80 88888.00 2015-01-27 12:23:16.750 027 12531.15 190.32 54686.80 88888.00 2015-01-27 12:23:16.875 027 12531.05 190.35 54686.80 88888.00 2015-01-27 12:23:17.000 027 12531.15 190.32 54686.80 88888.00 2015-01-27 12:23:17.125 027 12531.17 190.32 54686.82 88888.00 2015-01-27 12:23:17.250 027 12531.08 190.32 54686.80 88888.00 2015-01-27 12:23:17.375 027 12531.12 190.38 54686.78 88888.00 2015-01-27 12:23:17.500 027 12531.12 190.32 54686.78 88888.00 2015-01-27 12:23:17.625 027 12531.17 190.30 54686.75 88888.00 2015-01-27 12:23:17.750 027 12531.20 190.32 54686.78 88888.00 2015-01-27 12:23:17.875 027 12531.25 190.30 54686.78 88888.00 2015-01-27 12:23:18.000 027 12531.27 190.32 54686.75 88888.00 2015-01-27 12:23:18.125 027 12531.27 190.35 54686.75 88888.00 2015-01-27 12:23:18.250 027 12531.23 190.30 54686.72 88888.00 2015-01-27 12:23:18.375 027 12531.23 190.32 54686.72 88888.00 2015-01-27 12:23:18.500 027 12531.23 190.35 54686.75 88888.00 2015-01-27 12:23:18.625 027 12531.25 190.35 54686.72 88888.00 2015-01-27 12:23:18.750 027 12531.25 190.35 54686.72 88888.00 2015-01-27 12:23:18.875 027 12531.25 190.30 54686.72 88888.00 2015-01-27 12:23:19.000 027 12531.23 190.32 54686.68 88888.00 2015-01-27 12:23:19.125 027 12531.20 190.30 54686.68 88888.00 2015-01-27 12:23:19.250 027 12531.15 190.30 54686.72 88888.00 2015-01-27 12:23:19.375 027 12531.17 190.35 54686.72 88888.00 2015-01-27 12:23:19.500 027 12531.23 190.32 54686.72 88888.00 2015-01-27 12:23:19.625 027 12531.30 190.28 54686.68 88888.00 2015-01-27 12:23:19.750 027 12531.33 190.30 54686.68 88888.00 2015-01-27 12:23:19.875 027 12531.30 190.32 54686.70 88888.00 2015-01-27 12:23:20.000 027 12531.27 190.35 54686.70 88888.00 2015-01-27 12:23:20.125 027 12531.23 190.32 54686.70 88888.00 2015-01-27 12:23:20.250 027 12531.20 190.28 54686.70 88888.00 2015-01-27 12:23:20.375 027 12531.27 190.32 54686.72 88888.00 2015-01-27 12:23:20.500 027 12531.23 190.32 54686.70 88888.00 2015-01-27 12:23:20.625 027 12531.23 190.30 54686.68 88888.00 2015-01-27 12:23:20.750 027 12531.23 190.28 54686.70 88888.00 2015-01-27 12:23:20.875 027 12531.27 190.30 54686.70 88888.00 2015-01-27 12:23:21.000 027 12531.33 190.25 54686.68 88888.00 2015-01-27 12:23:21.125 027 12531.25 190.25 54686.68 88888.00 2015-01-27 12:23:21.250 027 12531.17 190.30 54686.68 88888.00 2015-01-27 12:23:21.375 027 12531.23 190.32 54686.68 88888.00 2015-01-27 12:23:21.500 027 12531.20 190.32 54686.65 88888.00 2015-01-27 12:23:21.625 027 12531.20 190.30 54686.62 88888.00 2015-01-27 12:23:21.750 027 12531.25 190.30 54686.65 88888.00 2015-01-27 12:23:21.875 027 12531.30 190.35 54686.68 88888.00 2015-01-27 12:23:22.000 027 12531.30 190.38 54686.68 88888.00 2015-01-27 12:23:22.125 027 12531.30 190.32 54686.70 88888.00 2015-01-27 12:23:22.250 027 12531.20 190.28 54686.68 88888.00 2015-01-27 12:23:22.375 027 12531.17 190.28 54686.68 88888.00 2015-01-27 12:23:22.500 027 12531.20 190.28 54686.68 88888.00 2015-01-27 12:23:22.625 027 12531.23 190.32 54686.68 88888.00 2015-01-27 12:23:22.750 027 12531.17 190.35 54686.68 88888.00 2015-01-27 12:23:22.875 027 12531.12 190.32 54686.68 88888.00 2015-01-27 12:23:23.000 027 12531.15 190.35 54686.70 88888.00 2015-01-27 12:23:23.125 027 12531.17 190.38 54686.70 88888.00 2015-01-27 12:23:23.250 027 12531.10 190.35 54686.70 88888.00 2015-01-27 12:23:23.375 027 12531.10 190.32 54686.70 88888.00 2015-01-27 12:23:23.500 027 12531.12 190.32 54686.68 88888.00 2015-01-27 12:23:23.625 027 12531.15 190.38 54686.65 88888.00 2015-01-27 12:23:23.750 027 12531.12 190.40 54686.68 88888.00 2015-01-27 12:23:23.875 027 12531.10 190.35 54686.65 88888.00 2015-01-27 12:23:24.000 027 12531.12 190.35 54686.62 88888.00 2015-01-27 12:23:24.125 027 12531.17 190.38 54686.60 88888.00 2015-01-27 12:23:24.250 027 12531.20 190.38 54686.62 88888.00 2015-01-27 12:23:24.375 027 12531.23 190.43 54686.65 88888.00 2015-01-27 12:23:24.500 027 12531.17 190.45 54686.68 88888.00 2015-01-27 12:23:24.625 027 12531.08 190.38 54686.62 88888.00 2015-01-27 12:23:24.750 027 12531.10 190.38 54686.60 88888.00 2015-01-27 12:23:24.875 027 12531.08 190.40 54686.65 88888.00 2015-01-27 12:23:25.000 027 12531.02 190.43 54686.62 88888.00 2015-01-27 12:23:25.125 027 12531.02 190.38 54686.62 88888.00 2015-01-27 12:23:25.250 027 12531.02 190.40 54686.65 88888.00 2015-01-27 12:23:25.375 027 12531.10 190.40 54686.68 88888.00 2015-01-27 12:23:25.500 027 12531.10 190.40 54686.68 88888.00 2015-01-27 12:23:25.625 027 12531.10 190.43 54686.68 88888.00 2015-01-27 12:23:25.750 027 12531.10 190.43 54686.65 88888.00 2015-01-27 12:23:25.875 027 12531.05 190.40 54686.65 88888.00 2015-01-27 12:23:26.000 027 12531.10 190.40 54686.68 88888.00 2015-01-27 12:23:26.125 027 12531.12 190.43 54686.68 88888.00 2015-01-27 12:23:26.250 027 12531.10 190.43 54686.68 88888.00 2015-01-27 12:23:26.375 027 12531.05 190.43 54686.70 88888.00 2015-01-27 12:23:26.500 027 12531.02 190.43 54686.68 88888.00 2015-01-27 12:23:26.625 027 12531.02 190.43 54686.65 88888.00 2015-01-27 12:23:26.750 027 12531.02 190.45 54686.65 88888.00 2015-01-27 12:23:26.875 027 12531.02 190.47 54686.62 88888.00 2015-01-27 12:23:27.000 027 12531.02 190.50 54686.62 88888.00 2015-01-27 12:23:27.125 027 12531.02 190.50 54686.68 88888.00 2015-01-27 12:23:27.250 027 12531.00 190.47 54686.65 88888.00 2015-01-27 12:23:27.375 027 12531.02 190.47 54686.65 88888.00 2015-01-27 12:23:27.500 027 12530.92 190.47 54686.60 88888.00 2015-01-27 12:23:27.625 027 12530.88 190.47 54686.62 88888.00 2015-01-27 12:23:27.750 027 12530.85 190.50 54686.62 88888.00 2015-01-27 12:23:27.875 027 12530.90 190.50 54686.65 88888.00 2015-01-27 12:23:28.000 027 12530.98 190.50 54686.62 88888.00 2015-01-27 12:23:28.125 027 12530.98 190.50 54686.62 88888.00 2015-01-27 12:23:28.250 027 12530.90 190.50 54686.62 88888.00 2015-01-27 12:23:28.375 027 12530.88 190.53 54686.60 88888.00 2015-01-27 12:23:28.500 027 12530.90 190.50 54686.62 88888.00 2015-01-27 12:23:28.625 027 12530.88 190.53 54686.65 88888.00 2015-01-27 12:23:28.750 027 12530.90 190.53 54686.65 88888.00 2015-01-27 12:23:28.875 027 12530.90 190.53 54686.62 88888.00 2015-01-27 12:23:29.000 027 12530.85 190.50 54686.60 88888.00 2015-01-27 12:23:29.125 027 12530.85 190.50 54686.60 88888.00 2015-01-27 12:23:29.250 027 12530.75 190.47 54686.68 88888.00 2015-01-27 12:23:29.375 027 12530.80 190.53 54686.68 88888.00 2015-01-27 12:23:29.500 027 12530.77 190.55 54686.65 88888.00 2015-01-27 12:23:29.625 027 12530.80 190.55 54686.62 88888.00 2015-01-27 12:23:29.750 027 12530.80 190.55 54686.60 88888.00 2015-01-27 12:23:29.875 027 12530.83 190.55 54686.62 88888.00 2015-01-27 12:23:30.000 027 12530.83 190.55 54686.60 88888.00 2015-01-27 12:23:30.125 027 12530.80 190.55 54686.62 88888.00 2015-01-27 12:23:30.250 027 12530.75 190.50 54686.65 88888.00 2015-01-27 12:23:30.375 027 12530.75 190.53 54686.65 88888.00 2015-01-27 12:23:30.500 027 12530.73 190.53 54686.65 88888.00 2015-01-27 12:23:30.625 027 12530.75 190.55 54686.65 88888.00 2015-01-27 12:23:30.750 027 12530.80 190.55 54686.62 88888.00 2015-01-27 12:23:30.875 027 12530.80 190.55 54686.62 88888.00 2015-01-27 12:23:31.000 027 12530.80 190.60 54686.62 88888.00 2015-01-27 12:23:31.125 027 12530.83 190.60 54686.62 88888.00 2015-01-27 12:23:31.250 027 12530.73 190.60 54686.62 88888.00 2015-01-27 12:23:31.375 027 12530.70 190.60 54686.60 88888.00 2015-01-27 12:23:31.500 027 12530.70 190.57 54686.60 88888.00 2015-01-27 12:23:31.625 027 12530.77 190.60 54686.62 88888.00 2015-01-27 12:23:31.750 027 12530.75 190.57 54686.60 88888.00 2015-01-27 12:23:31.875 027 12530.70 190.55 54686.57 88888.00 2015-01-27 12:23:32.000 027 12530.73 190.53 54686.57 88888.00 2015-01-27 12:23:32.125 027 12530.77 190.55 54686.60 88888.00 2015-01-27 12:23:32.250 027 12530.80 190.60 54686.62 88888.00 2015-01-27 12:23:32.375 027 12530.85 190.57 54686.62 88888.00 2015-01-27 12:23:32.500 027 12530.75 190.57 54686.60 88888.00 2015-01-27 12:23:32.625 027 12530.75 190.60 54686.60 88888.00 2015-01-27 12:23:32.750 027 12530.77 190.57 54686.60 88888.00 2015-01-27 12:23:32.875 027 12530.77 190.57 54686.60 88888.00 2015-01-27 12:23:33.000 027 12530.75 190.55 54686.60 88888.00 2015-01-27 12:23:33.125 027 12530.65 190.55 54686.60 88888.00 2015-01-27 12:23:33.250 027 12530.65 190.57 54686.57 88888.00 2015-01-27 12:23:33.375 027 12530.65 190.57 54686.57 88888.00 2015-01-27 12:23:33.500 027 12530.65 190.55 54686.55 88888.00 2015-01-27 12:23:33.625 027 12530.60 190.57 54686.55 88888.00 2015-01-27 12:23:33.750 027 12530.62 190.60 54686.55 88888.00 2015-01-27 12:23:33.875 027 12530.73 190.60 54686.55 88888.00 2015-01-27 12:23:34.000 027 12530.70 190.57 54686.53 88888.00 2015-01-27 12:23:34.125 027 12530.70 190.57 54686.55 88888.00 2015-01-27 12:23:34.250 027 12530.62 190.55 54686.57 88888.00 2015-01-27 12:23:34.375 027 12530.65 190.57 54686.55 88888.00 2015-01-27 12:23:34.500 027 12530.65 190.55 54686.53 88888.00 2015-01-27 12:23:34.625 027 12530.67 190.55 54686.50 88888.00 2015-01-27 12:23:34.750 027 12530.65 190.60 54686.53 88888.00 2015-01-27 12:23:34.875 027 12530.60 190.60 54686.55 88888.00 2015-01-27 12:23:35.000 027 12530.62 190.60 54686.55 88888.00 2015-01-27 12:23:35.125 027 12530.65 190.57 54686.53 88888.00 2015-01-27 12:23:35.250 027 12530.60 190.53 54686.53 88888.00 2015-01-27 12:23:35.375 027 12530.60 190.55 54686.55 88888.00 2015-01-27 12:23:35.500 027 12530.55 190.55 54686.53 88888.00 2015-01-27 12:23:35.625 027 12530.58 190.57 54686.55 88888.00 2015-01-27 12:23:35.750 027 12530.62 190.57 54686.55 88888.00 2015-01-27 12:23:35.875 027 12530.58 190.55 54686.55 88888.00 2015-01-27 12:23:36.000 027 12530.58 190.53 54686.57 88888.00 2015-01-27 12:23:36.125 027 12530.55 190.53 54686.57 88888.00 2015-01-27 12:23:36.250 027 12530.50 190.50 54686.55 88888.00 2015-01-27 12:23:36.375 027 12530.52 190.53 54686.55 88888.00 2015-01-27 12:23:36.500 027 12530.55 190.53 54686.57 88888.00 2015-01-27 12:23:36.625 027 12530.45 190.53 54686.57 88888.00 2015-01-27 12:23:36.750 027 12530.42 190.50 54686.55 88888.00 2015-01-27 12:23:36.875 027 12530.45 190.47 54686.53 88888.00 2015-01-27 12:23:37.000 027 12530.42 190.47 54686.53 88888.00 2015-01-27 12:23:37.125 027 12530.40 190.45 54686.50 88888.00 2015-01-27 12:23:37.250 027 12530.40 190.45 54686.50 88888.00 2015-01-27 12:23:37.375 027 12530.48 190.45 54686.50 88888.00 2015-01-27 12:23:37.500 027 12530.50 190.43 54686.50 88888.00 2015-01-27 12:23:37.625 027 12530.55 190.43 54686.50 88888.00 2015-01-27 12:23:37.750 027 12530.52 190.45 54686.53 88888.00 2015-01-27 12:23:37.875 027 12530.52 190.45 54686.53 88888.00 2015-01-27 12:23:38.000 027 12530.55 190.43 54686.50 88888.00 2015-01-27 12:23:38.125 027 12530.48 190.43 54686.50 88888.00 2015-01-27 12:23:38.250 027 12530.40 190.40 54686.47 88888.00 2015-01-27 12:23:38.375 027 12530.42 190.43 54686.47 88888.00 2015-01-27 12:23:38.500 027 12530.42 190.43 54686.47 88888.00 2015-01-27 12:23:38.625 027 12530.48 190.43 54686.47 88888.00 2015-01-27 12:23:38.750 027 12530.50 190.40 54686.45 88888.00 2015-01-27 12:23:38.875 027 12530.45 190.38 54686.45 88888.00 2015-01-27 12:23:39.000 027 12530.48 190.38 54686.47 88888.00 2015-01-27 12:23:39.125 027 12530.50 190.40 54686.47 88888.00 2015-01-27 12:23:39.250 027 12530.50 190.38 54686.50 88888.00 2015-01-27 12:23:39.375 027 12530.52 190.35 54686.50 88888.00 2015-01-27 12:23:39.500 027 12530.50 190.32 54686.47 88888.00 2015-01-27 12:23:39.625 027 12530.45 190.32 54686.47 88888.00 2015-01-27 12:23:39.750 027 12530.42 190.32 54686.50 88888.00 2015-01-27 12:23:39.875 027 12530.45 190.30 54686.50 88888.00 2015-01-27 12:23:40.000 027 12530.52 190.32 54686.47 88888.00 2015-01-27 12:23:40.125 027 12530.50 190.32 54686.47 88888.00 2015-01-27 12:23:40.250 027 12530.48 190.28 54686.47 88888.00 2015-01-27 12:23:40.375 027 12530.50 190.30 54686.45 88888.00 2015-01-27 12:23:40.500 027 12530.48 190.28 54686.45 88888.00 2015-01-27 12:23:40.625 027 12530.45 190.30 54686.45 88888.00 2015-01-27 12:23:40.750 027 12530.48 190.30 54686.47 88888.00 2015-01-27 12:23:40.875 027 12530.48 190.25 54686.50 88888.00 2015-01-27 12:23:41.000 027 12530.48 190.25 54686.47 88888.00 2015-01-27 12:23:41.125 027 12530.50 190.25 54686.45 88888.00 2015-01-27 12:23:41.250 027 12530.50 190.22 54686.45 88888.00 2015-01-27 12:23:41.375 027 12530.55 190.22 54686.45 88888.00 2015-01-27 12:23:41.500 027 12530.55 190.25 54686.45 88888.00 2015-01-27 12:23:41.625 027 12530.60 190.22 54686.43 88888.00 2015-01-27 12:23:41.750 027 12530.58 190.20 54686.43 88888.00 2015-01-27 12:23:41.875 027 12530.55 190.20 54686.40 88888.00 2015-01-27 12:23:42.000 027 12530.52 190.22 54686.43 88888.00 2015-01-27 12:23:42.125 027 12530.55 190.20 54686.47 88888.00 2015-01-27 12:23:42.250 027 12530.55 190.20 54686.47 88888.00 2015-01-27 12:23:42.375 027 12530.58 190.20 54686.45 88888.00 2015-01-27 12:23:42.500 027 12530.62 190.20 54686.43 88888.00 2015-01-27 12:23:42.625 027 12530.60 190.15 54686.43 88888.00 2015-01-27 12:23:42.750 027 12530.52 190.18 54686.40 88888.00 2015-01-27 12:23:42.875 027 12530.52 190.18 54686.40 88888.00 2015-01-27 12:23:43.000 027 12530.48 190.15 54686.40 88888.00 2015-01-27 12:23:43.125 027 12530.40 190.12 54686.43 88888.00 2015-01-27 12:23:43.250 027 12530.38 190.12 54686.43 88888.00 2015-01-27 12:23:43.375 027 12530.42 190.10 54686.43 88888.00 2015-01-27 12:23:43.500 027 12530.45 190.07 54686.38 88888.00 2015-01-27 12:23:43.625 027 12530.42 190.12 54686.38 88888.00 2015-01-27 12:23:43.750 027 12530.45 190.12 54686.38 88888.00 2015-01-27 12:23:43.875 027 12530.52 190.10 54686.38 88888.00 2015-01-27 12:23:44.000 027 12530.52 190.12 54686.38 88888.00 2015-01-27 12:23:44.125 027 12530.48 190.10 54686.38 88888.00 2015-01-27 12:23:44.250 027 12530.45 190.05 54686.43 88888.00 2015-01-27 12:23:44.375 027 12530.48 190.03 54686.40 88888.00 2015-01-27 12:23:44.500 027 12530.45 190.03 54686.38 88888.00 2015-01-27 12:23:44.625 027 12530.42 190.03 54686.35 88888.00 2015-01-27 12:23:44.750 027 12530.42 190.05 54686.38 88888.00 2015-01-27 12:23:44.875 027 12530.40 190.03 54686.40 88888.00 2015-01-27 12:23:45.000 027 12530.42 190.03 54686.38 88888.00 2015-01-27 12:23:45.125 027 12530.45 190.07 54686.40 88888.00 2015-01-27 12:23:45.250 027 12530.45 190.05 54686.40 88888.00 2015-01-27 12:23:45.375 027 12530.52 190.07 54686.43 88888.00 2015-01-27 12:23:45.500 027 12530.50 190.00 54686.40 88888.00 2015-01-27 12:23:45.625 027 12530.45 190.00 54686.40 88888.00 2015-01-27 12:23:45.750 027 12530.50 190.05 54686.43 88888.00 2015-01-27 12:23:45.875 027 12530.50 190.10 54686.43 88888.00 2015-01-27 12:23:46.000 027 12530.42 190.05 54686.40 88888.00 2015-01-27 12:23:46.125 027 12530.42 190.03 54686.38 88888.00 2015-01-27 12:23:46.250 027 12530.42 190.00 54686.38 88888.00 2015-01-27 12:23:46.375 027 12530.45 190.05 54686.38 88888.00 2015-01-27 12:23:46.500 027 12530.42 190.05 54686.40 88888.00 2015-01-27 12:23:46.625 027 12530.42 190.03 54686.38 88888.00 2015-01-27 12:23:46.750 027 12530.45 190.00 54686.35 88888.00 2015-01-27 12:23:46.875 027 12530.52 190.03 54686.35 88888.00 2015-01-27 12:23:47.000 027 12530.58 190.07 54686.38 88888.00 2015-01-27 12:23:47.125 027 12530.58 190.05 54686.40 88888.00 2015-01-27 12:23:47.250 027 12530.50 190.03 54686.40 88888.00 2015-01-27 12:23:47.375 027 12530.55 190.03 54686.38 88888.00 2015-01-27 12:23:47.500 027 12530.50 190.03 54686.38 88888.00 2015-01-27 12:23:47.625 027 12530.48 190.00 54686.35 88888.00 2015-01-27 12:23:47.750 027 12530.48 190.03 54686.38 88888.00 2015-01-27 12:23:47.875 027 12530.50 190.03 54686.38 88888.00 2015-01-27 12:23:48.000 027 12530.50 190.03 54686.35 88888.00 2015-01-27 12:23:48.125 027 12530.50 190.00 54686.32 88888.00 2015-01-27 12:23:48.250 027 12530.40 190.00 54686.32 88888.00 2015-01-27 12:23:48.375 027 12530.40 190.03 54686.38 88888.00 2015-01-27 12:23:48.500 027 12530.38 190.03 54686.35 88888.00 2015-01-27 12:23:48.625 027 12530.38 190.03 54686.35 88888.00 2015-01-27 12:23:48.750 027 12530.35 190.00 54686.35 88888.00 2015-01-27 12:23:48.875 027 12530.40 190.05 54686.35 88888.00 2015-01-27 12:23:49.000 027 12530.48 190.05 54686.32 88888.00 2015-01-27 12:23:49.125 027 12530.48 190.05 54686.35 88888.00 2015-01-27 12:23:49.250 027 12530.48 190.03 54686.35 88888.00 2015-01-27 12:23:49.375 027 12530.45 190.03 54686.35 88888.00 2015-01-27 12:23:49.500 027 12530.42 190.05 54686.35 88888.00 2015-01-27 12:23:49.625 027 12530.45 190.00 54686.32 88888.00 2015-01-27 12:23:49.750 027 12530.40 190.03 54686.32 88888.00 2015-01-27 12:23:49.875 027 12530.35 190.07 54686.32 88888.00 2015-01-27 12:23:50.000 027 12530.38 190.05 54686.32 88888.00 2015-01-27 12:23:50.125 027 12530.42 190.07 54686.32 88888.00 2015-01-27 12:23:50.250 027 12530.48 190.05 54686.30 88888.00 2015-01-27 12:23:50.375 027 12530.52 190.07 54686.30 88888.00 2015-01-27 12:23:50.500 027 12530.45 190.07 54686.32 88888.00 2015-01-27 12:23:50.625 027 12530.45 190.05 54686.32 88888.00 2015-01-27 12:23:50.750 027 12530.40 190.07 54686.32 88888.00 2015-01-27 12:23:50.875 027 12530.35 190.07 54686.30 88888.00 2015-01-27 12:23:51.000 027 12530.35 190.05 54686.28 88888.00 2015-01-27 12:23:51.125 027 12530.33 190.05 54686.28 88888.00 2015-01-27 12:23:51.250 027 12530.25 190.05 54686.25 88888.00 2015-01-27 12:23:51.375 027 12530.30 190.07 54686.28 88888.00 2015-01-27 12:23:51.500 027 12530.35 190.10 54686.32 88888.00 2015-01-27 12:23:51.625 027 12530.38 190.10 54686.30 88888.00 2015-01-27 12:23:51.750 027 12530.30 190.12 54686.32 88888.00 2015-01-27 12:23:51.875 027 12530.30 190.12 54686.30 88888.00 2015-01-27 12:23:52.000 027 12530.33 190.18 54686.30 88888.00 2015-01-27 12:23:52.125 027 12530.35 190.18 54686.32 88888.00 2015-01-27 12:23:52.250 027 12530.30 190.18 54686.28 88888.00 2015-01-27 12:23:52.375 027 12530.25 190.20 54686.30 88888.00 2015-01-27 12:23:52.500 027 12530.25 190.15 54686.30 88888.00 2015-01-27 12:23:52.625 027 12530.20 190.18 54686.28 88888.00 2015-01-27 12:23:52.750 027 12530.20 190.15 54686.28 88888.00 2015-01-27 12:23:52.875 027 12530.27 190.15 54686.25 88888.00 2015-01-27 12:23:53.000 027 12530.30 190.18 54686.25 88888.00 2015-01-27 12:23:53.125 027 12530.33 190.18 54686.30 88888.00 2015-01-27 12:23:53.250 027 12530.27 190.20 54686.30 88888.00 2015-01-27 12:23:53.375 027 12530.30 190.25 54686.28 88888.00 2015-01-27 12:23:53.500 027 12530.20 190.28 54686.28 88888.00 2015-01-27 12:23:53.625 027 12530.12 190.25 54686.30 88888.00 2015-01-27 12:23:53.750 027 12530.10 190.28 54686.28 88888.00 2015-01-27 12:23:53.875 027 12530.15 190.25 54686.30 88888.00 2015-01-27 12:23:54.000 027 12530.15 190.28 54686.30 88888.00 2015-01-27 12:23:54.125 027 12530.15 190.32 54686.30 88888.00 2015-01-27 12:23:54.250 027 12530.02 190.28 54686.30 88888.00 2015-01-27 12:23:54.375 027 12530.02 190.25 54686.28 88888.00 2015-01-27 12:23:54.500 027 12530.00 190.28 54686.28 88888.00 2015-01-27 12:23:54.625 027 12530.02 190.30 54686.30 88888.00 2015-01-27 12:23:54.750 027 12530.05 190.32 54686.30 88888.00 2015-01-27 12:23:54.875 027 12530.00 190.30 54686.28 88888.00 2015-01-27 12:23:55.000 027 12530.02 190.30 54686.25 88888.00 2015-01-27 12:23:55.125 027 12530.02 190.35 54686.28 88888.00 2015-01-27 12:23:55.250 027 12530.00 190.38 54686.30 88888.00 2015-01-27 12:23:55.375 027 12530.05 190.40 54686.35 88888.00 2015-01-27 12:23:55.500 027 12530.05 190.38 54686.30 88888.00 2015-01-27 12:23:55.625 027 12530.05 190.35 54686.28 88888.00 2015-01-27 12:23:55.750 027 12530.05 190.38 54686.30 88888.00 2015-01-27 12:23:55.875 027 12530.02 190.40 54686.30 88888.00 2015-01-27 12:23:56.000 027 12530.08 190.40 54686.30 88888.00 2015-01-27 12:23:56.125 027 12530.02 190.38 54686.30 88888.00 2015-01-27 12:23:56.250 027 12530.08 190.40 54686.30 88888.00 2015-01-27 12:23:56.375 027 12530.10 190.40 54686.25 88888.00 2015-01-27 12:23:56.500 027 12530.02 190.43 54686.30 88888.00 2015-01-27 12:23:56.625 027 12529.98 190.43 54686.32 88888.00 2015-01-27 12:23:56.750 027 12529.98 190.40 54686.30 88888.00 2015-01-27 12:23:56.875 027 12529.98 190.40 54686.25 88888.00 2015-01-27 12:23:57.000 027 12530.05 190.40 54686.25 88888.00 2015-01-27 12:23:57.125 027 12530.05 190.43 54686.30 88888.00 2015-01-27 12:23:57.250 027 12529.95 190.45 54686.30 88888.00 2015-01-27 12:23:57.375 027 12529.95 190.47 54686.30 88888.00 2015-01-27 12:23:57.500 027 12529.98 190.47 54686.32 88888.00 2015-01-27 12:23:57.625 027 12529.95 190.45 54686.30 88888.00 2015-01-27 12:23:57.750 027 12529.92 190.45 54686.30 88888.00 2015-01-27 12:23:57.875 027 12529.98 190.47 54686.30 88888.00 2015-01-27 12:23:58.000 027 12530.00 190.45 54686.30 88888.00 2015-01-27 12:23:58.125 027 12530.00 190.45 54686.30 88888.00 2015-01-27 12:23:58.250 027 12529.95 190.45 54686.30 88888.00 2015-01-27 12:23:58.375 027 12529.98 190.43 54686.28 88888.00 2015-01-27 12:23:58.500 027 12529.95 190.38 54686.22 88888.00 2015-01-27 12:23:58.625 027 12529.90 190.43 54686.25 88888.00 2015-01-27 12:23:58.750 027 12529.88 190.45 54686.28 88888.00 2015-01-27 12:23:58.875 027 12529.85 190.47 54686.28 88888.00 2015-01-27 12:23:59.000 027 12529.88 190.47 54686.28 88888.00 2015-01-27 12:23:59.125 027 12529.88 190.45 54686.28 88888.00 2015-01-27 12:23:59.250 027 12529.85 190.43 54686.28 88888.00 2015-01-27 12:23:59.375 027 12529.95 190.45 54686.28 88888.00 2015-01-27 12:23:59.500 027 12529.98 190.50 54686.30 88888.00 2015-01-27 12:23:59.625 027 12529.95 190.50 54686.28 88888.00 2015-01-27 12:23:59.750 027 12529.92 190.50 54686.30 88888.00 2015-01-27 12:23:59.875 027 12529.88 190.47 54686.28 88888.00 2015-01-27 12:24:00.000 027 12529.85 190.50 54686.25 88888.00 2015-01-27 12:24:00.125 027 12529.85 190.47 54686.25 88888.00 2015-01-27 12:24:00.250 027 12529.83 190.47 54686.28 88888.00 2015-01-27 12:24:00.375 027 12529.83 190.50 54686.30 88888.00 2015-01-27 12:24:00.500 027 12529.83 190.50 54686.28 88888.00 2015-01-27 12:24:00.625 027 12529.80 190.47 54686.28 88888.00 2015-01-27 12:24:00.750 027 12529.77 190.47 54686.25 88888.00 2015-01-27 12:24:00.875 027 12529.77 190.50 54686.25 88888.00 2015-01-27 12:24:01.000 027 12529.77 190.47 54686.22 88888.00 2015-01-27 12:24:01.125 027 12529.70 190.47 54686.28 88888.00 2015-01-27 12:24:01.250 027 12529.62 190.43 54686.30 88888.00 2015-01-27 12:24:01.375 027 12529.65 190.47 54686.28 88888.00 2015-01-27 12:24:01.500 027 12529.70 190.50 54686.28 88888.00 2015-01-27 12:24:01.625 027 12529.73 190.47 54686.25 88888.00 2015-01-27 12:24:01.750 027 12529.77 190.50 54686.20 88888.00 2015-01-27 12:24:01.875 027 12529.75 190.47 54686.18 88888.00 2015-01-27 12:24:02.000 027 12529.75 190.47 54686.22 88888.00 2015-01-27 12:24:02.125 027 12529.80 190.50 54686.22 88888.00 2015-01-27 12:24:02.250 027 12529.77 190.47 54686.20 88888.00 2015-01-27 12:24:02.375 027 12529.80 190.47 54686.20 88888.00 2015-01-27 12:24:02.500 027 12529.80 190.47 54686.20 88888.00 2015-01-27 12:24:02.625 027 12529.77 190.47 54686.22 88888.00 2015-01-27 12:24:02.750 027 12529.75 190.47 54686.22 88888.00 2015-01-27 12:24:02.875 027 12529.70 190.45 54686.22 88888.00 2015-01-27 12:24:03.000 027 12529.70 190.43 54686.18 88888.00 2015-01-27 12:24:03.125 027 12529.67 190.45 54686.20 88888.00 2015-01-27 12:24:03.250 027 12529.67 190.45 54686.20 88888.00 2015-01-27 12:24:03.375 027 12529.75 190.47 54686.18 88888.00 2015-01-27 12:24:03.500 027 12529.70 190.45 54686.15 88888.00 2015-01-27 12:24:03.625 027 12529.67 190.43 54686.15 88888.00 2015-01-27 12:24:03.750 027 12529.67 190.43 54686.12 88888.00 2015-01-27 12:24:03.875 027 12529.70 190.43 54686.15 88888.00 2015-01-27 12:24:04.000 027 12529.73 190.40 54686.12 88888.00 2015-01-27 12:24:04.125 027 12529.73 190.38 54686.15 88888.00 2015-01-27 12:24:04.250 027 12529.67 190.38 54686.18 88888.00 2015-01-27 12:24:04.375 027 12529.70 190.43 54686.18 88888.00 2015-01-27 12:24:04.500 027 12529.67 190.43 54686.18 88888.00 2015-01-27 12:24:04.625 027 12529.65 190.35 54686.15 88888.00 2015-01-27 12:24:04.750 027 12529.65 190.38 54686.12 88888.00 2015-01-27 12:24:04.875 027 12529.65 190.38 54686.15 88888.00 2015-01-27 12:24:05.000 027 12529.67 190.40 54686.15 88888.00 2015-01-27 12:24:05.125 027 12529.67 190.38 54686.15 88888.00 2015-01-27 12:24:05.250 027 12529.67 190.35 54686.10 88888.00 2015-01-27 12:24:05.375 027 12529.67 190.35 54686.15 88888.00 2015-01-27 12:24:05.500 027 12529.65 190.32 54686.12 88888.00 2015-01-27 12:24:05.625 027 12529.62 190.30 54686.12 88888.00 2015-01-27 12:24:05.750 027 12529.67 190.30 54686.12 88888.00 2015-01-27 12:24:05.875 027 12529.67 190.32 54686.12 88888.00 2015-01-27 12:24:06.000 027 12529.65 190.32 54686.15 88888.00 2015-01-27 12:24:06.125 027 12529.67 190.35 54686.15 88888.00 2015-01-27 12:24:06.250 027 12529.65 190.30 54686.15 88888.00 2015-01-27 12:24:06.375 027 12529.67 190.28 54686.12 88888.00 2015-01-27 12:24:06.500 027 12529.73 190.25 54686.10 88888.00 2015-01-27 12:24:06.625 027 12529.70 190.25 54686.10 88888.00 2015-01-27 12:24:06.750 027 12529.70 190.28 54686.12 88888.00 2015-01-27 12:24:06.875 027 12529.73 190.25 54686.12 88888.00 2015-01-27 12:24:07.000 027 12529.80 190.22 54686.12 88888.00 2015-01-27 12:24:07.125 027 12529.80 190.25 54686.12 88888.00 2015-01-27 12:24:07.250 027 12529.65 190.20 54686.12 88888.00 2015-01-27 12:24:07.375 027 12529.60 190.22 54686.12 88888.00 2015-01-27 12:24:07.500 027 12529.60 190.22 54686.07 88888.00 2015-01-27 12:24:07.625 027 12529.62 190.20 54686.10 88888.00 2015-01-27 12:24:07.750 027 12529.65 190.18 54686.10 88888.00 2015-01-27 12:24:07.875 027 12529.60 190.20 54686.12 88888.00 2015-01-27 12:24:08.000 027 12529.60 190.22 54686.12 88888.00 2015-01-27 12:24:08.125 027 12529.62 190.20 54686.10 88888.00 2015-01-27 12:24:08.250 027 12529.62 190.15 54686.07 88888.00 2015-01-27 12:24:08.375 027 12529.60 190.18 54686.12 88888.00 2015-01-27 12:24:08.500 027 12529.55 190.15 54686.12 88888.00 2015-01-27 12:24:08.625 027 12529.52 190.12 54686.15 88888.00 2015-01-27 12:24:08.750 027 12529.52 190.12 54686.15 88888.00 2015-01-27 12:24:08.875 027 12529.52 190.12 54686.15 88888.00 2015-01-27 12:24:09.000 027 12529.55 190.15 54686.15 88888.00 2015-01-27 12:24:09.125 027 12529.60 190.15 54686.18 88888.00 2015-01-27 12:24:09.250 027 12529.62 190.12 54686.18 88888.00 2015-01-27 12:24:09.375 027 12529.67 190.12 54686.15 88888.00 2015-01-27 12:24:09.500 027 12529.67 190.10 54686.15 88888.00 2015-01-27 12:24:09.625 027 12529.67 190.12 54686.12 88888.00 2015-01-27 12:24:09.750 027 12529.67 190.12 54686.15 88888.00 2015-01-27 12:24:09.875 027 12529.70 190.12 54686.18 88888.00 2015-01-27 12:24:10.000 027 12529.73 190.07 54686.12 88888.00 2015-01-27 12:24:10.125 027 12529.70 190.03 54686.10 88888.00 2015-01-27 12:24:10.250 027 12529.67 190.05 54686.15 88888.00 2015-01-27 12:24:10.375 027 12529.67 190.05 54686.15 88888.00 2015-01-27 12:24:10.500 027 12529.65 190.07 54686.12 88888.00 2015-01-27 12:24:10.625 027 12529.65 190.05 54686.07 88888.00 2015-01-27 12:24:10.750 027 12529.67 190.05 54686.07 88888.00 2015-01-27 12:24:10.875 027 12529.75 190.07 54686.07 88888.00 2015-01-27 12:24:11.000 027 12529.73 190.05 54686.07 88888.00 2015-01-27 12:24:11.125 027 12529.70 190.03 54686.07 88888.00 2015-01-27 12:24:11.250 027 12529.62 189.97 54686.07 88888.00 2015-01-27 12:24:11.375 027 12529.62 190.00 54686.05 88888.00 2015-01-27 12:24:11.500 027 12529.62 190.00 54686.07 88888.00 2015-01-27 12:24:11.625 027 12529.65 190.00 54686.10 88888.00 2015-01-27 12:24:11.750 027 12529.67 189.97 54686.10 88888.00 2015-01-27 12:24:11.875 027 12529.70 190.00 54686.12 88888.00 2015-01-27 12:24:12.000 027 12529.75 190.00 54686.07 88888.00 2015-01-27 12:24:12.125 027 12529.70 189.97 54686.07 88888.00 2015-01-27 12:24:12.250 027 12529.60 189.93 54686.10 88888.00 2015-01-27 12:24:12.375 027 12529.60 189.97 54686.12 88888.00 2015-01-27 12:24:12.500 027 12529.60 189.95 54686.07 88888.00 2015-01-27 12:24:12.625 027 12529.67 189.97 54686.07 88888.00 2015-01-27 12:24:12.750 027 12529.70 189.95 54686.07 88888.00 2015-01-27 12:24:12.875 027 12529.70 189.93 54686.05 88888.00 2015-01-27 12:24:13.000 027 12529.70 189.93 54686.05 88888.00 2015-01-27 12:24:13.125 027 12529.73 189.95 54686.05 88888.00 2015-01-27 12:24:13.250 027 12529.67 189.97 54686.07 88888.00 2015-01-27 12:24:13.375 027 12529.67 189.95 54686.05 88888.00 2015-01-27 12:24:13.500 027 12529.65 189.93 54686.07 88888.00 2015-01-27 12:24:13.625 027 12529.67 189.95 54686.07 88888.00 2015-01-27 12:24:13.750 027 12529.67 189.95 54686.05 88888.00 2015-01-27 12:24:13.875 027 12529.67 189.95 54686.07 88888.00 2015-01-27 12:24:14.000 027 12529.65 189.93 54686.10 88888.00 2015-01-27 12:24:14.125 027 12529.65 189.88 54686.07 88888.00 2015-01-27 12:24:14.250 027 12529.67 189.85 54686.05 88888.00 2015-01-27 12:24:14.375 027 12529.70 189.88 54686.03 88888.00 2015-01-27 12:24:14.500 027 12529.73 189.90 54686.00 88888.00 2015-01-27 12:24:14.625 027 12529.75 189.88 54686.00 88888.00 2015-01-27 12:24:14.750 027 12529.77 189.88 54686.00 88888.00 2015-01-27 12:24:14.875 027 12529.73 189.93 54686.00 88888.00 2015-01-27 12:24:15.000 027 12529.73 189.93 54685.97 88888.00 2015-01-27 12:24:15.125 027 12529.77 189.93 54685.97 88888.00 2015-01-27 12:24:15.250 027 12529.75 189.90 54686.00 88888.00 2015-01-27 12:24:15.375 027 12529.73 189.93 54686.00 88888.00 2015-01-27 12:24:15.500 027 12529.75 189.95 54685.97 88888.00 2015-01-27 12:24:15.625 027 12529.80 189.95 54685.97 88888.00 2015-01-27 12:24:15.750 027 12529.80 189.93 54685.97 88888.00 2015-01-27 12:24:15.875 027 12529.73 189.93 54685.95 88888.00 2015-01-27 12:24:16.000 027 12529.75 189.88 54685.95 88888.00 2015-01-27 12:24:16.125 027 12529.77 189.90 54685.95 88888.00 2015-01-27 12:24:16.250 027 12529.75 189.88 54685.95 88888.00 2015-01-27 12:24:16.375 027 12529.80 189.93 54685.95 88888.00 2015-01-27 12:24:16.500 027 12529.73 189.95 54685.95 88888.00 2015-01-27 12:24:16.625 027 12529.67 189.93 54685.97 88888.00 2015-01-27 12:24:16.750 027 12529.65 189.90 54685.93 88888.00 2015-01-27 12:24:16.875 027 12529.65 189.90 54685.93 88888.00 2015-01-27 12:24:17.000 027 12529.67 189.90 54685.93 88888.00 2015-01-27 12:24:17.125 027 12529.70 189.90 54685.95 88888.00 2015-01-27 12:24:17.250 027 12529.65 189.90 54685.93 88888.00 2015-01-27 12:24:17.375 027 12529.65 189.93 54685.93 88888.00 2015-01-27 12:24:17.500 027 12529.65 189.97 54685.93 88888.00 2015-01-27 12:24:17.625 027 12529.67 189.95 54685.93 88888.00 2015-01-27 12:24:17.750 027 12529.70 189.95 54685.93 88888.00 2015-01-27 12:24:17.875 027 12529.80 189.95 54685.93 88888.00 2015-01-27 12:24:18.000 027 12529.77 189.95 54685.90 88888.00 2015-01-27 12:24:18.125 027 12529.75 189.95 54685.93 88888.00 2015-01-27 12:24:18.250 027 12529.75 189.97 54685.90 88888.00 2015-01-27 12:24:18.375 027 12529.83 189.95 54685.90 88888.00 2015-01-27 12:24:18.500 027 12529.83 190.00 54685.90 88888.00 2015-01-27 12:24:18.625 027 12529.85 189.97 54685.95 88888.00 2015-01-27 12:24:18.750 027 12529.80 190.00 54685.93 88888.00 2015-01-27 12:24:18.875 027 12529.83 190.03 54685.90 88888.00 2015-01-27 12:24:19.000 027 12529.77 190.03 54685.88 88888.00 2015-01-27 12:24:19.125 027 12529.75 190.00 54685.93 88888.00 2015-01-27 12:24:19.250 027 12529.70 189.97 54685.90 88888.00 2015-01-27 12:24:19.375 027 12529.75 190.00 54685.88 88888.00 2015-01-27 12:24:19.500 027 12529.80 190.03 54685.88 88888.00 2015-01-27 12:24:19.625 027 12529.85 190.03 54685.85 88888.00 2015-01-27 12:24:19.750 027 12529.80 190.03 54685.85 88888.00 2015-01-27 12:24:19.875 027 12529.75 189.97 54685.85 88888.00 2015-01-27 12:24:20.000 027 12529.70 189.95 54685.80 88888.00 2015-01-27 12:24:20.125 027 12529.73 189.97 54685.85 88888.00 2015-01-27 12:24:20.250 027 12529.70 190.00 54685.85 88888.00 2015-01-27 12:24:20.375 027 12529.75 189.97 54685.85 88888.00 2015-01-27 12:24:20.500 027 12529.75 190.00 54685.85 88888.00 2015-01-27 12:24:20.625 027 12529.75 190.00 54685.85 88888.00 2015-01-27 12:24:20.750 027 12529.75 189.97 54685.85 88888.00 2015-01-27 12:24:20.875 027 12529.73 190.03 54685.82 88888.00 2015-01-27 12:24:21.000 027 12529.75 190.05 54685.85 88888.00 2015-01-27 12:24:21.125 027 12529.77 190.03 54685.85 88888.00 2015-01-27 12:24:21.250 027 12529.75 189.97 54685.80 88888.00 2015-01-27 12:24:21.375 027 12529.73 189.95 54685.78 88888.00 2015-01-27 12:24:21.500 027 12529.67 189.95 54685.78 88888.00 2015-01-27 12:24:21.625 027 12529.77 190.00 54685.82 88888.00 2015-01-27 12:24:21.750 027 12529.83 190.00 54685.82 88888.00 2015-01-27 12:24:21.875 027 12529.70 190.03 54685.82 88888.00 2015-01-27 12:24:22.000 027 12529.67 190.00 54685.82 88888.00 2015-01-27 12:24:22.125 027 12529.67 190.03 54685.82 88888.00 2015-01-27 12:24:22.250 027 12529.65 190.03 54685.85 88888.00 2015-01-27 12:24:22.375 027 12529.65 190.07 54685.85 88888.00 2015-01-27 12:24:22.500 027 12529.62 190.05 54685.85 88888.00 2015-01-27 12:24:22.625 027 12529.62 190.07 54685.85 88888.00 2015-01-27 12:24:22.750 027 12529.60 190.05 54685.88 88888.00 2015-01-27 12:24:22.875 027 12529.58 190.03 54685.85 88888.00 2015-01-27 12:24:23.000 027 12529.58 190.03 54685.85 88888.00 2015-01-27 12:24:23.125 027 12529.58 190.03 54685.85 88888.00 2015-01-27 12:24:23.250 027 12529.60 190.03 54685.82 88888.00 2015-01-27 12:24:23.375 027 12529.58 190.03 54685.80 88888.00 2015-01-27 12:24:23.500 027 12529.62 190.03 54685.82 88888.00 2015-01-27 12:24:23.625 027 12529.65 190.07 54685.82 88888.00 2015-01-27 12:24:23.750 027 12529.62 190.05 54685.85 88888.00 2015-01-27 12:24:23.875 027 12529.65 190.05 54685.80 88888.00 2015-01-27 12:24:24.000 027 12529.67 190.03 54685.78 88888.00 2015-01-27 12:24:24.125 027 12529.65 190.03 54685.78 88888.00 2015-01-27 12:24:24.250 027 12529.65 190.03 54685.80 88888.00 2015-01-27 12:24:24.375 027 12529.67 190.05 54685.82 88888.00 2015-01-27 12:24:24.500 027 12529.65 190.07 54685.82 88888.00 2015-01-27 12:24:24.625 027 12529.62 190.05 54685.82 88888.00 2015-01-27 12:24:24.750 027 12529.60 190.03 54685.82 88888.00 2015-01-27 12:24:24.875 027 12529.60 190.03 54685.82 88888.00 2015-01-27 12:24:25.000 027 12529.70 190.03 54685.80 88888.00 2015-01-27 12:24:25.125 027 12529.67 190.00 54685.80 88888.00 2015-01-27 12:24:25.250 027 12529.60 190.00 54685.78 88888.00 2015-01-27 12:24:25.375 027 12529.60 190.05 54685.82 88888.00 2015-01-27 12:24:25.500 027 12529.60 190.03 54685.82 88888.00 2015-01-27 12:24:25.625 027 12529.60 190.05 54685.80 88888.00 2015-01-27 12:24:25.750 027 12529.60 190.05 54685.80 88888.00 2015-01-27 12:24:25.875 027 12529.62 190.07 54685.82 88888.00 2015-01-27 12:24:26.000 027 12529.62 190.03 54685.82 88888.00 2015-01-27 12:24:26.125 027 12529.62 190.03 54685.80 88888.00 2015-01-27 12:24:26.250 027 12529.62 190.03 54685.80 88888.00 2015-01-27 12:24:26.375 027 12529.67 190.05 54685.78 88888.00 2015-01-27 12:24:26.500 027 12529.67 190.05 54685.80 88888.00 2015-01-27 12:24:26.625 027 12529.70 190.03 54685.80 88888.00 2015-01-27 12:24:26.750 027 12529.65 190.03 54685.75 88888.00 2015-01-27 12:24:26.875 027 12529.67 190.05 54685.75 88888.00 2015-01-27 12:24:27.000 027 12529.73 190.03 54685.72 88888.00 2015-01-27 12:24:27.125 027 12529.70 190.00 54685.78 88888.00 2015-01-27 12:24:27.250 027 12529.65 190.00 54685.78 88888.00 2015-01-27 12:24:27.375 027 12529.65 190.00 54685.78 88888.00 2015-01-27 12:24:27.500 027 12529.60 190.00 54685.78 88888.00 2015-01-27 12:24:27.625 027 12529.70 190.00 54685.78 88888.00 2015-01-27 12:24:27.750 027 12529.80 190.03 54685.82 88888.00 2015-01-27 12:24:27.875 027 12529.83 190.03 54685.80 88888.00 2015-01-27 12:24:28.000 027 12529.77 189.97 54685.78 88888.00 2015-01-27 12:24:28.125 027 12529.73 190.00 54685.78 88888.00 2015-01-27 12:24:28.250 027 12529.62 189.97 54685.80 88888.00 2015-01-27 12:24:28.375 027 12529.62 189.97 54685.78 88888.00 2015-01-27 12:24:28.500 027 12529.70 189.97 54685.78 88888.00 2015-01-27 12:24:28.625 027 12529.77 189.97 54685.75 88888.00 2015-01-27 12:24:28.750 027 12529.73 190.00 54685.80 88888.00 2015-01-27 12:24:28.875 027 12529.75 190.00 54685.80 88888.00 2015-01-27 12:24:29.000 027 12529.75 190.00 54685.78 88888.00 2015-01-27 12:24:29.125 027 12529.77 190.00 54685.75 88888.00 2015-01-27 12:24:29.250 027 12529.75 189.95 54685.75 88888.00 2015-01-27 12:24:29.375 027 12529.73 189.95 54685.75 88888.00 2015-01-27 12:24:29.500 027 12529.70 189.97 54685.70 88888.00 2015-01-27 12:24:29.625 027 12529.70 189.95 54685.72 88888.00 2015-01-27 12:24:29.750 027 12529.77 189.95 54685.70 88888.00 2015-01-27 12:24:29.875 027 12529.77 189.95 54685.70 88888.00 2015-01-27 12:24:30.000 027 12529.73 189.97 54685.68 88888.00 2015-01-27 12:24:30.125 027 12529.70 189.97 54685.70 88888.00 2015-01-27 12:24:30.250 027 12529.73 189.97 54685.72 88888.00 2015-01-27 12:24:30.375 027 12529.77 189.97 54685.70 88888.00 2015-01-27 12:24:30.500 027 12529.73 190.00 54685.70 88888.00 2015-01-27 12:24:30.625 027 12529.73 189.97 54685.70 88888.00 2015-01-27 12:24:30.750 027 12529.65 189.97 54685.68 88888.00 2015-01-27 12:24:30.875 027 12529.67 189.95 54685.70 88888.00 2015-01-27 12:24:31.000 027 12529.73 189.93 54685.68 88888.00 2015-01-27 12:24:31.125 027 12529.77 189.95 54685.72 88888.00 2015-01-27 12:24:31.250 027 12529.75 189.93 54685.75 88888.00 2015-01-27 12:24:31.375 027 12529.80 189.93 54685.75 88888.00 2015-01-27 12:24:31.500 027 12529.80 189.95 54685.75 88888.00 2015-01-27 12:24:31.625 027 12529.73 189.95 54685.72 88888.00 2015-01-27 12:24:31.750 027 12529.75 189.95 54685.70 88888.00 2015-01-27 12:24:31.875 027 12529.77 189.95 54685.70 88888.00 2015-01-27 12:24:32.000 027 12529.75 189.93 54685.68 88888.00 2015-01-27 12:24:32.125 027 12529.73 189.93 54685.70 88888.00 2015-01-27 12:24:32.250 027 12529.73 189.90 54685.70 88888.00 2015-01-27 12:24:32.375 027 12529.77 189.90 54685.70 88888.00 2015-01-27 12:24:32.500 027 12529.73 189.90 54685.68 88888.00 2015-01-27 12:24:32.625 027 12529.73 189.90 54685.70 88888.00 2015-01-27 12:24:32.750 027 12529.73 189.95 54685.72 88888.00 2015-01-27 12:24:32.875 027 12529.70 189.93 54685.70 88888.00 2015-01-27 12:24:33.000 027 12529.67 189.88 54685.68 88888.00 2015-01-27 12:24:33.125 027 12529.73 189.90 54685.70 88888.00 2015-01-27 12:24:33.250 027 12529.75 189.93 54685.70 88888.00 2015-01-27 12:24:33.375 027 12529.77 189.95 54685.70 88888.00 2015-01-27 12:24:33.500 027 12529.70 189.93 54685.68 88888.00 2015-01-27 12:24:33.625 027 12529.67 189.90 54685.65 88888.00 2015-01-27 12:24:33.750 027 12529.75 189.88 54685.68 88888.00 2015-01-27 12:24:33.875 027 12529.77 189.85 54685.68 88888.00 2015-01-27 12:24:34.000 027 12529.77 189.88 54685.65 88888.00 2015-01-27 12:24:34.125 027 12529.80 189.90 54685.68 88888.00 2015-01-27 12:24:34.250 027 12529.70 189.85 54685.70 88888.00 2015-01-27 12:24:34.375 027 12529.67 189.85 54685.70 88888.00 2015-01-27 12:24:34.500 027 12529.65 189.85 54685.72 88888.00 2015-01-27 12:24:34.625 027 12529.73 189.88 54685.72 88888.00 2015-01-27 12:24:34.750 027 12529.83 189.90 54685.70 88888.00 2015-01-27 12:24:34.875 027 12529.80 189.85 54685.68 88888.00 2015-01-27 12:24:35.000 027 12529.80 189.82 54685.68 88888.00 2015-01-27 12:24:35.125 027 12529.88 189.85 54685.68 88888.00 2015-01-27 12:24:35.250 027 12529.85 189.82 54685.72 88888.00 2015-01-27 12:24:35.375 027 12529.83 189.82 54685.68 88888.00 2015-01-27 12:24:35.500 027 12529.75 189.80 54685.68 88888.00 2015-01-27 12:24:35.625 027 12529.73 189.82 54685.68 88888.00 2015-01-27 12:24:35.750 027 12529.77 189.80 54685.68 88888.00 2015-01-27 12:24:35.875 027 12529.77 189.88 54685.68 88888.00 2015-01-27 12:24:36.000 027 12529.80 189.90 54685.70 88888.00 2015-01-27 12:24:36.125 027 12529.75 189.85 54685.70 88888.00 2015-01-27 12:24:36.250 027 12529.70 189.85 54685.70 88888.00 2015-01-27 12:24:36.375 027 12529.75 189.85 54685.70 88888.00 2015-01-27 12:24:36.500 027 12529.75 189.85 54685.70 88888.00 2015-01-27 12:24:36.625 027 12529.73 189.85 54685.70 88888.00 2015-01-27 12:24:36.750 027 12529.77 189.85 54685.70 88888.00 2015-01-27 12:24:36.875 027 12529.83 189.88 54685.70 88888.00 2015-01-27 12:24:37.000 027 12529.83 189.82 54685.70 88888.00 2015-01-27 12:24:37.125 027 12529.73 189.88 54685.68 88888.00 2015-01-27 12:24:37.250 027 12529.67 189.82 54685.68 88888.00 2015-01-27 12:24:37.375 027 12529.73 189.90 54685.68 88888.00 2015-01-27 12:24:37.500 027 12529.75 189.90 54685.70 88888.00 2015-01-27 12:24:37.625 027 12529.83 189.90 54685.68 88888.00 2015-01-27 12:24:37.750 027 12529.83 189.85 54685.65 88888.00 2015-01-27 12:24:37.875 027 12529.75 189.85 54685.65 88888.00 2015-01-27 12:24:38.000 027 12529.73 189.82 54685.65 88888.00 2015-01-27 12:24:38.125 027 12529.75 189.82 54685.70 88888.00 2015-01-27 12:24:38.250 027 12529.73 189.82 54685.68 88888.00 2015-01-27 12:24:38.375 027 12529.75 189.80 54685.65 88888.00 2015-01-27 12:24:38.500 027 12529.73 189.82 54685.65 88888.00 2015-01-27 12:24:38.625 027 12529.75 189.88 54685.65 88888.00 2015-01-27 12:24:38.750 027 12529.73 189.88 54685.65 88888.00 2015-01-27 12:24:38.875 027 12529.77 189.80 54685.65 88888.00 2015-01-27 12:24:39.000 027 12529.77 189.82 54685.62 88888.00 2015-01-27 12:24:39.125 027 12529.77 189.82 54685.62 88888.00 2015-01-27 12:24:39.250 027 12529.73 189.80 54685.62 88888.00 2015-01-27 12:24:39.375 027 12529.77 189.82 54685.65 88888.00 2015-01-27 12:24:39.500 027 12529.85 189.88 54685.62 88888.00 2015-01-27 12:24:39.625 027 12529.83 189.88 54685.62 88888.00 2015-01-27 12:24:39.750 027 12529.85 189.88 54685.62 88888.00 2015-01-27 12:24:39.875 027 12529.85 189.90 54685.62 88888.00 2015-01-27 12:24:40.000 027 12529.77 189.90 54685.60 88888.00 2015-01-27 12:24:40.125 027 12529.67 189.88 54685.60 88888.00 2015-01-27 12:24:40.250 027 12529.70 189.85 54685.62 88888.00 2015-01-27 12:24:40.375 027 12529.80 189.88 54685.60 88888.00 2015-01-27 12:24:40.500 027 12529.77 189.90 54685.60 88888.00 2015-01-27 12:24:40.625 027 12529.73 189.90 54685.62 88888.00 2015-01-27 12:24:40.750 027 12529.77 189.90 54685.62 88888.00 2015-01-27 12:24:40.875 027 12529.85 189.93 54685.62 88888.00 2015-01-27 12:24:41.000 027 12529.90 189.90 54685.60 88888.00 2015-01-27 12:24:41.125 027 12529.83 189.90 54685.60 88888.00 2015-01-27 12:24:41.250 027 12529.80 189.90 54685.60 88888.00 2015-01-27 12:24:41.375 027 12529.80 189.88 54685.57 88888.00 2015-01-27 12:24:41.500 027 12529.77 189.90 54685.57 88888.00 2015-01-27 12:24:41.625 027 12529.77 189.93 54685.60 88888.00 2015-01-27 12:24:41.750 027 12529.83 189.90 54685.60 88888.00 2015-01-27 12:24:41.875 027 12529.88 189.95 54685.60 88888.00 2015-01-27 12:24:42.000 027 12529.85 189.95 54685.57 88888.00 2015-01-27 12:24:42.125 027 12529.83 189.93 54685.57 88888.00 2015-01-27 12:24:42.250 027 12529.77 189.95 54685.57 88888.00 2015-01-27 12:24:42.375 027 12529.80 189.95 54685.55 88888.00 2015-01-27 12:24:42.500 027 12529.80 189.93 54685.55 88888.00 2015-01-27 12:24:42.625 027 12529.83 189.95 54685.55 88888.00 2015-01-27 12:24:42.750 027 12529.90 189.95 54685.55 88888.00 2015-01-27 12:24:42.875 027 12529.92 189.93 54685.55 88888.00 2015-01-27 12:24:43.000 027 12529.90 190.00 54685.55 88888.00 2015-01-27 12:24:43.125 027 12529.92 190.00 54685.57 88888.00 2015-01-27 12:24:43.250 027 12529.85 189.97 54685.57 88888.00 2015-01-27 12:24:43.375 027 12529.85 190.00 54685.57 88888.00 2015-01-27 12:24:43.500 027 12529.83 190.00 54685.55 88888.00 2015-01-27 12:24:43.625 027 12529.88 190.00 54685.55 88888.00 2015-01-27 12:24:43.750 027 12529.92 190.00 54685.53 88888.00 2015-01-27 12:24:43.875 027 12529.85 189.97 54685.53 88888.00 2015-01-27 12:24:44.000 027 12529.77 189.95 54685.53 88888.00 2015-01-27 12:24:44.125 027 12529.83 189.95 54685.53 88888.00 2015-01-27 12:24:44.250 027 12529.85 189.95 54685.50 88888.00 2015-01-27 12:24:44.375 027 12529.90 189.97 54685.50 88888.00 2015-01-27 12:24:44.500 027 12529.85 189.97 54685.50 88888.00 2015-01-27 12:24:44.625 027 12529.77 190.03 54685.53 88888.00 2015-01-27 12:24:44.750 027 12529.83 190.00 54685.53 88888.00 2015-01-27 12:24:44.875 027 12529.85 190.00 54685.50 88888.00 2015-01-27 12:24:45.000 027 12529.85 190.03 54685.47 88888.00 2015-01-27 12:24:45.125 027 12529.85 190.05 54685.50 88888.00 2015-01-27 12:24:45.250 027 12529.88 190.03 54685.53 88888.00 2015-01-27 12:24:45.375 027 12529.90 190.05 54685.53 88888.00 2015-01-27 12:24:45.500 027 12529.88 190.05 54685.50 88888.00 2015-01-27 12:24:45.625 027 12529.85 190.05 54685.53 88888.00 2015-01-27 12:24:45.750 027 12529.83 190.07 54685.53 88888.00 2015-01-27 12:24:45.875 027 12529.77 190.07 54685.53 88888.00 2015-01-27 12:24:46.000 027 12529.88 190.10 54685.53 88888.00 2015-01-27 12:24:46.125 027 12529.95 190.12 54685.53 88888.00 2015-01-27 12:24:46.250 027 12529.88 190.10 54685.50 88888.00 2015-01-27 12:24:46.375 027 12529.88 190.10 54685.50 88888.00 2015-01-27 12:24:46.500 027 12529.95 190.12 54685.53 88888.00 2015-01-27 12:24:46.625 027 12529.92 190.10 54685.50 88888.00 2015-01-27 12:24:46.750 027 12529.85 190.15 54685.50 88888.00 2015-01-27 12:24:46.875 027 12529.83 190.15 54685.50 88888.00 2015-01-27 12:24:47.000 027 12529.88 190.15 54685.50 88888.00 2015-01-27 12:24:47.125 027 12529.88 190.12 54685.53 88888.00 2015-01-27 12:24:47.250 027 12529.88 190.15 54685.55 88888.00 2015-01-27 12:24:47.375 027 12529.95 190.20 54685.55 88888.00 2015-01-27 12:24:47.500 027 12529.98 190.22 54685.57 88888.00 2015-01-27 12:24:47.625 027 12529.98 190.20 54685.55 88888.00 2015-01-27 12:24:47.750 027 12530.00 190.18 54685.53 88888.00 2015-01-27 12:24:47.875 027 12530.00 190.18 54685.50 88888.00 2015-01-27 12:24:48.000 027 12529.90 190.15 54685.47 88888.00 2015-01-27 12:24:48.125 027 12529.90 190.18 54685.50 88888.00 2015-01-27 12:24:48.250 027 12529.92 190.15 54685.50 88888.00 2015-01-27 12:24:48.375 027 12529.98 190.18 54685.47 88888.00 2015-01-27 12:24:48.500 027 12529.92 190.20 54685.50 88888.00 2015-01-27 12:24:48.625 027 12529.95 190.22 54685.47 88888.00 2015-01-27 12:24:48.750 027 12529.95 190.22 54685.47 88888.00 2015-01-27 12:24:48.875 027 12530.00 190.22 54685.50 88888.00 2015-01-27 12:24:49.000 027 12529.95 190.22 54685.50 88888.00 2015-01-27 12:24:49.125 027 12529.90 190.25 54685.47 88888.00 2015-01-27 12:24:49.250 027 12529.83 190.25 54685.50 88888.00 2015-01-27 12:24:49.375 027 12529.88 190.28 54685.50 88888.00 2015-01-27 12:24:49.500 027 12530.00 190.30 54685.50 88888.00 2015-01-27 12:24:49.625 027 12530.00 190.30 54685.50 88888.00 2015-01-27 12:24:49.750 027 12529.98 190.28 54685.47 88888.00 2015-01-27 12:24:49.875 027 12530.02 190.28 54685.47 88888.00 2015-01-27 12:24:50.000 027 12530.02 190.32 54685.45 88888.00 2015-01-27 12:24:50.125 027 12530.05 190.35 54685.47 88888.00 2015-01-27 12:24:50.250 027 12529.98 190.30 54685.45 88888.00 2015-01-27 12:24:50.375 027 12529.98 190.32 54685.47 88888.00 2015-01-27 12:24:50.500 027 12529.98 190.30 54685.47 88888.00 2015-01-27 12:24:50.625 027 12530.08 190.35 54685.47 88888.00 2015-01-27 12:24:50.750 027 12530.10 190.38 54685.47 88888.00 2015-01-27 12:24:50.875 027 12530.12 190.38 54685.47 88888.00 2015-01-27 12:24:51.000 027 12530.10 190.35 54685.45 88888.00 2015-01-27 12:24:51.125 027 12530.08 190.35 54685.47 88888.00 2015-01-27 12:24:51.250 027 12530.00 190.35 54685.47 88888.00 2015-01-27 12:24:51.375 027 12530.02 190.38 54685.47 88888.00 2015-01-27 12:24:51.500 027 12530.00 190.40 54685.47 88888.00 2015-01-27 12:24:51.625 027 12530.00 190.40 54685.45 88888.00 2015-01-27 12:24:51.750 027 12530.05 190.43 54685.45 88888.00 2015-01-27 12:24:51.875 027 12530.10 190.47 54685.47 88888.00 2015-01-27 12:24:52.000 027 12530.08 190.43 54685.45 88888.00 2015-01-27 12:24:52.125 027 12530.08 190.43 54685.45 88888.00 2015-01-27 12:24:52.250 027 12530.10 190.43 54685.45 88888.00 2015-01-27 12:24:52.375 027 12530.17 190.43 54685.45 88888.00 2015-01-27 12:24:52.500 027 12530.23 190.45 54685.45 88888.00 2015-01-27 12:24:52.625 027 12530.15 190.45 54685.43 88888.00 2015-01-27 12:24:52.750 027 12530.10 190.43 54685.40 88888.00 2015-01-27 12:24:52.875 027 12530.10 190.43 54685.43 88888.00 2015-01-27 12:24:53.000 027 12530.20 190.47 54685.45 88888.00 2015-01-27 12:24:53.125 027 12530.15 190.50 54685.47 88888.00 2015-01-27 12:24:53.250 027 12530.05 190.45 54685.47 88888.00 2015-01-27 12:24:53.375 027 12530.10 190.45 54685.45 88888.00 2015-01-27 12:24:53.500 027 12530.15 190.47 54685.43 88888.00 2015-01-27 12:24:53.625 027 12530.17 190.53 54685.45 88888.00 2015-01-27 12:24:53.750 027 12530.17 190.50 54685.45 88888.00 2015-01-27 12:24:53.875 027 12530.20 190.50 54685.45 88888.00 2015-01-27 12:24:54.000 027 12530.17 190.50 54685.45 88888.00 2015-01-27 12:24:54.125 027 12530.20 190.53 54685.43 88888.00 2015-01-27 12:24:54.250 027 12530.20 190.53 54685.45 88888.00 2015-01-27 12:24:54.375 027 12530.20 190.55 54685.43 88888.00 2015-01-27 12:24:54.500 027 12530.15 190.57 54685.40 88888.00 2015-01-27 12:24:54.625 027 12530.15 190.57 54685.40 88888.00 2015-01-27 12:24:54.750 027 12530.20 190.57 54685.43 88888.00 2015-01-27 12:24:54.875 027 12530.23 190.55 54685.40 88888.00 2015-01-27 12:24:55.000 027 12530.20 190.55 54685.38 88888.00 2015-01-27 12:24:55.125 027 12530.20 190.57 54685.43 88888.00 2015-01-27 12:24:55.250 027 12530.20 190.57 54685.43 88888.00 2015-01-27 12:24:55.375 027 12530.23 190.60 54685.43 88888.00 2015-01-27 12:24:55.500 027 12530.17 190.60 54685.43 88888.00 2015-01-27 12:24:55.625 027 12530.17 190.60 54685.40 88888.00 2015-01-27 12:24:55.750 027 12530.23 190.62 54685.40 88888.00 2015-01-27 12:24:55.875 027 12530.20 190.62 54685.43 88888.00 2015-01-27 12:24:56.000 027 12530.20 190.62 54685.45 88888.00 2015-01-27 12:24:56.125 027 12530.20 190.62 54685.45 88888.00 2015-01-27 12:24:56.250 027 12530.27 190.60 54685.43 88888.00 2015-01-27 12:24:56.375 027 12530.25 190.57 54685.40 88888.00 2015-01-27 12:24:56.500 027 12530.23 190.60 54685.43 88888.00 2015-01-27 12:24:56.625 027 12530.25 190.65 54685.43 88888.00 2015-01-27 12:24:56.750 027 12530.25 190.68 54685.43 88888.00 2015-01-27 12:24:56.875 027 12530.25 190.70 54685.45 88888.00 2015-01-27 12:24:57.000 027 12530.17 190.68 54685.45 88888.00 2015-01-27 12:24:57.125 027 12530.20 190.65 54685.43 88888.00 2015-01-27 12:24:57.250 027 12530.20 190.60 54685.40 88888.00 2015-01-27 12:24:57.375 027 12530.25 190.60 54685.40 88888.00 2015-01-27 12:24:57.500 027 12530.30 190.62 54685.40 88888.00 2015-01-27 12:24:57.625 027 12530.33 190.65 54685.40 88888.00 2015-01-27 12:24:57.750 027 12530.35 190.65 54685.40 88888.00 2015-01-27 12:24:57.875 027 12530.30 190.65 54685.38 88888.00 2015-01-27 12:24:58.000 027 12530.23 190.62 54685.38 88888.00 2015-01-27 12:24:58.125 027 12530.23 190.65 54685.43 88888.00 2015-01-27 12:24:58.250 027 12530.27 190.62 54685.43 88888.00 2015-01-27 12:24:58.375 027 12530.25 190.65 54685.43 88888.00 2015-01-27 12:24:58.500 027 12530.23 190.68 54685.40 88888.00 2015-01-27 12:24:58.625 027 12530.25 190.70 54685.40 88888.00 2015-01-27 12:24:58.750 027 12530.27 190.75 54685.40 88888.00 2015-01-27 12:24:58.875 027 12530.33 190.72 54685.40 88888.00 2015-01-27 12:24:59.000 027 12530.35 190.72 54685.40 88888.00 2015-01-27 12:24:59.125 027 12530.35 190.72 54685.38 88888.00 2015-01-27 12:24:59.250 027 12530.30 190.68 54685.35 88888.00 2015-01-27 12:24:59.375 027 12530.30 190.70 54685.38 88888.00 2015-01-27 12:24:59.500 027 12530.27 190.72 54685.43 88888.00 2015-01-27 12:24:59.625 027 12530.27 190.72 54685.47 88888.00 2015-01-27 12:24:59.750 027 12530.27 190.75 54685.45 88888.00 2015-01-27 12:24:59.875 027 12530.30 190.75 54685.43 88888.00 2015-01-27 12:25:00.000 027 12530.33 190.68 54685.43 88888.00 2015-01-27 12:25:00.125 027 12530.30 190.68 54685.40 88888.00 2015-01-27 12:25:00.250 027 12530.30 190.68 54685.40 88888.00 2015-01-27 12:25:00.375 027 12530.33 190.68 54685.38 88888.00 2015-01-27 12:25:00.500 027 12530.38 190.75 54685.43 88888.00 2015-01-27 12:25:00.625 027 12530.38 190.78 54685.43 88888.00 2015-01-27 12:25:00.750 027 12530.35 190.75 54685.40 88888.00 2015-01-27 12:25:00.875 027 12530.33 190.72 54685.40 88888.00 2015-01-27 12:25:01.000 027 12530.30 190.75 54685.40 88888.00 2015-01-27 12:25:01.125 027 12530.23 190.75 54685.40 88888.00 2015-01-27 12:25:01.250 027 12530.25 190.78 54685.40 88888.00 2015-01-27 12:25:01.375 027 12530.30 190.78 54685.38 88888.00 2015-01-27 12:25:01.500 027 12530.33 190.75 54685.40 88888.00 2015-01-27 12:25:01.625 027 12530.35 190.80 54685.40 88888.00 2015-01-27 12:25:01.750 027 12530.33 190.82 54685.43 88888.00 2015-01-27 12:25:01.875 027 12530.30 190.80 54685.43 88888.00 2015-01-27 12:25:02.000 027 12530.30 190.80 54685.40 88888.00 2015-01-27 12:25:02.125 027 12530.33 190.78 54685.38 88888.00 2015-01-27 12:25:02.250 027 12530.30 190.75 54685.38 88888.00 2015-01-27 12:25:02.375 027 12530.30 190.72 54685.38 88888.00 2015-01-27 12:25:02.500 027 12530.35 190.78 54685.43 88888.00 2015-01-27 12:25:02.625 027 12530.33 190.80 54685.43 88888.00 2015-01-27 12:25:02.750 027 12530.30 190.82 54685.43 88888.00 2015-01-27 12:25:02.875 027 12530.33 190.85 54685.40 88888.00 2015-01-27 12:25:03.000 027 12530.35 190.88 54685.38 88888.00 2015-01-27 12:25:03.125 027 12530.40 190.85 54685.40 88888.00 2015-01-27 12:25:03.250 027 12530.35 190.85 54685.43 88888.00 2015-01-27 12:25:03.375 027 12530.38 190.85 54685.43 88888.00 2015-01-27 12:25:03.500 027 12530.35 190.82 54685.40 88888.00 2015-01-27 12:25:03.625 027 12530.27 190.85 54685.40 88888.00 2015-01-27 12:25:03.750 027 12530.27 190.88 54685.43 88888.00 2015-01-27 12:25:03.875 027 12530.30 190.85 54685.43 88888.00 2015-01-27 12:25:04.000 027 12530.35 190.88 54685.40 88888.00 2015-01-27 12:25:04.125 027 12530.38 190.90 54685.40 88888.00 2015-01-27 12:25:04.250 027 12530.35 190.88 54685.38 88888.00 2015-01-27 12:25:04.375 027 12530.38 190.90 54685.35 88888.00 2015-01-27 12:25:04.500 027 12530.40 190.90 54685.32 88888.00 2015-01-27 12:25:04.625 027 12530.35 190.88 54685.35 88888.00 2015-01-27 12:25:04.750 027 12530.38 190.88 54685.38 88888.00 2015-01-27 12:25:04.875 027 12530.40 190.90 54685.40 88888.00 2015-01-27 12:25:05.000 027 12530.42 190.90 54685.38 88888.00 2015-01-27 12:25:05.125 027 12530.45 190.93 54685.38 88888.00 2015-01-27 12:25:05.250 027 12530.38 190.93 54685.40 88888.00 2015-01-27 12:25:05.375 027 12530.40 190.93 54685.38 88888.00 2015-01-27 12:25:05.500 027 12530.45 190.95 54685.35 88888.00 2015-01-27 12:25:05.625 027 12530.48 190.95 54685.38 88888.00 2015-01-27 12:25:05.750 027 12530.50 190.93 54685.38 88888.00 2015-01-27 12:25:05.875 027 12530.42 190.93 54685.38 88888.00 2015-01-27 12:25:06.000 027 12530.42 190.95 54685.35 88888.00 2015-01-27 12:25:06.125 027 12530.40 190.97 54685.38 88888.00 2015-01-27 12:25:06.250 027 12530.38 190.95 54685.35 88888.00 2015-01-27 12:25:06.375 027 12530.40 190.97 54685.32 88888.00 2015-01-27 12:25:06.500 027 12530.48 191.00 54685.35 88888.00 2015-01-27 12:25:06.625 027 12530.50 191.00 54685.35 88888.00 2015-01-27 12:25:06.750 027 12530.48 191.00 54685.38 88888.00 2015-01-27 12:25:06.875 027 12530.48 191.05 54685.35 88888.00 2015-01-27 12:25:07.000 027 12530.45 191.03 54685.35 88888.00 2015-01-27 12:25:07.125 027 12530.38 191.03 54685.32 88888.00 2015-01-27 12:25:07.250 027 12530.33 191.00 54685.32 88888.00 2015-01-27 12:25:07.375 027 12530.42 191.07 54685.35 88888.00 2015-01-27 12:25:07.500 027 12530.45 191.07 54685.35 88888.00 2015-01-27 12:25:07.625 027 12530.42 191.05 54685.32 88888.00 2015-01-27 12:25:07.750 027 12530.42 191.05 54685.30 88888.00 2015-01-27 12:25:07.875 027 12530.48 191.10 54685.30 88888.00 2015-01-27 12:25:08.000 027 12530.50 191.10 54685.32 88888.00 2015-01-27 12:25:08.125 027 12530.48 191.12 54685.32 88888.00 2015-01-27 12:25:08.250 027 12530.45 191.12 54685.28 88888.00 2015-01-27 12:25:08.375 027 12530.45 191.15 54685.28 88888.00 2015-01-27 12:25:08.500 027 12530.45 191.15 54685.28 88888.00 2015-01-27 12:25:08.625 027 12530.50 191.15 54685.28 88888.00 2015-01-27 12:25:08.750 027 12530.50 191.18 54685.28 88888.00 2015-01-27 12:25:08.875 027 12530.42 191.20 54685.28 88888.00 2015-01-27 12:25:09.000 027 12530.45 191.18 54685.25 88888.00 2015-01-27 12:25:09.125 027 12530.45 191.18 54685.28 88888.00 2015-01-27 12:25:09.250 027 12530.40 191.15 54685.30 88888.00 2015-01-27 12:25:09.375 027 12530.45 191.18 54685.28 88888.00 2015-01-27 12:25:09.500 027 12530.50 191.20 54685.28 88888.00 2015-01-27 12:25:09.625 027 12530.45 191.20 54685.32 88888.00 2015-01-27 12:25:09.750 027 12530.42 191.22 54685.32 88888.00 2015-01-27 12:25:09.875 027 12530.45 191.22 54685.32 88888.00 2015-01-27 12:25:10.000 027 12530.42 191.22 54685.30 88888.00 2015-01-27 12:25:10.125 027 12530.45 191.22 54685.32 88888.00 2015-01-27 12:25:10.250 027 12530.48 191.25 54685.32 88888.00 2015-01-27 12:25:10.375 027 12530.50 191.28 54685.32 88888.00 2015-01-27 12:25:10.500 027 12530.50 191.25 54685.32 88888.00 2015-01-27 12:25:10.625 027 12530.45 191.22 54685.35 88888.00 2015-01-27 12:25:10.750 027 12530.42 191.25 54685.38 88888.00 2015-01-27 12:25:10.875 027 12530.42 191.25 54685.38 88888.00 2015-01-27 12:25:11.000 027 12530.45 191.25 54685.38 88888.00 2015-01-27 12:25:11.125 027 12530.40 191.28 54685.38 88888.00 2015-01-27 12:25:11.250 027 12530.38 191.28 54685.35 88888.00 2015-01-27 12:25:11.375 027 12530.50 191.30 54685.35 88888.00 2015-01-27 12:25:11.500 027 12530.52 191.30 54685.30 88888.00 2015-01-27 12:25:11.625 027 12530.45 191.30 54685.28 88888.00 2015-01-27 12:25:11.750 027 12530.42 191.32 54685.28 88888.00 2015-01-27 12:25:11.875 027 12530.50 191.35 54685.30 88888.00 2015-01-27 12:25:12.000 027 12530.52 191.30 54685.30 88888.00 2015-01-27 12:25:12.125 027 12530.42 191.30 54685.30 88888.00 2015-01-27 12:25:12.250 027 12530.38 191.30 54685.32 88888.00 2015-01-27 12:25:12.375 027 12530.40 191.30 54685.30 88888.00 2015-01-27 12:25:12.500 027 12530.45 191.35 54685.32 88888.00 2015-01-27 12:25:12.625 027 12530.40 191.35 54685.30 88888.00 2015-01-27 12:25:12.750 027 12530.38 191.30 54685.30 88888.00 2015-01-27 12:25:12.875 027 12530.42 191.30 54685.30 88888.00 2015-01-27 12:25:13.000 027 12530.42 191.35 54685.30 88888.00 2015-01-27 12:25:13.125 027 12530.35 191.38 54685.30 88888.00 2015-01-27 12:25:13.250 027 12530.25 191.38 54685.30 88888.00 2015-01-27 12:25:13.375 027 12530.33 191.35 54685.30 88888.00 2015-01-27 12:25:13.500 027 12530.40 191.35 54685.28 88888.00 2015-01-27 12:25:13.625 027 12530.40 191.38 54685.28 88888.00 2015-01-27 12:25:13.750 027 12530.30 191.35 54685.25 88888.00 2015-01-27 12:25:13.875 027 12530.27 191.32 54685.28 88888.00 2015-01-27 12:25:14.000 027 12530.35 191.35 54685.30 88888.00 2015-01-27 12:25:14.125 027 12530.38 191.43 54685.30 88888.00 2015-01-27 12:25:14.250 027 12530.30 191.43 54685.35 88888.00 2015-01-27 12:25:14.375 027 12530.35 191.47 54685.32 88888.00 2015-01-27 12:25:14.500 027 12530.35 191.45 54685.32 88888.00 2015-01-27 12:25:14.625 027 12530.30 191.43 54685.32 88888.00 2015-01-27 12:25:14.750 027 12530.23 191.43 54685.32 88888.00 2015-01-27 12:25:14.875 027 12530.17 191.43 54685.35 88888.00 2015-01-27 12:25:15.000 027 12530.20 191.47 54685.32 88888.00 2015-01-27 12:25:15.125 027 12530.27 191.47 54685.32 88888.00 2015-01-27 12:25:15.250 027 12530.27 191.43 54685.32 88888.00 2015-01-27 12:25:15.375 027 12530.25 191.47 54685.35 88888.00 2015-01-27 12:25:15.500 027 12530.23 191.47 54685.32 88888.00 2015-01-27 12:25:15.625 027 12530.25 191.47 54685.30 88888.00 2015-01-27 12:25:15.750 027 12530.25 191.47 54685.30 88888.00 2015-01-27 12:25:15.875 027 12530.12 191.47 54685.30 88888.00 2015-01-27 12:25:16.000 027 12530.12 191.47 54685.28 88888.00 2015-01-27 12:25:16.125 027 12530.23 191.50 54685.30 88888.00 2015-01-27 12:25:16.250 027 12530.25 191.53 54685.32 88888.00 2015-01-27 12:25:16.375 027 12530.27 191.53 54685.30 88888.00 2015-01-27 12:25:16.500 027 12530.27 191.53 54685.32 88888.00 2015-01-27 12:25:16.625 027 12530.25 191.50 54685.28 88888.00 2015-01-27 12:25:16.750 027 12530.12 191.50 54685.25 88888.00 2015-01-27 12:25:16.875 027 12530.17 191.53 54685.28 88888.00 2015-01-27 12:25:17.000 027 12530.15 191.53 54685.28 88888.00 2015-01-27 12:25:17.125 027 12530.15 191.53 54685.30 88888.00 2015-01-27 12:25:17.250 027 12530.12 191.53 54685.35 88888.00 2015-01-27 12:25:17.375 027 12530.15 191.50 54685.32 88888.00 2015-01-27 12:25:17.500 027 12530.17 191.53 54685.30 88888.00 2015-01-27 12:25:17.625 027 12530.20 191.53 54685.28 88888.00 2015-01-27 12:25:17.750 027 12530.25 191.53 54685.25 88888.00 2015-01-27 12:25:17.875 027 12530.20 191.53 54685.30 88888.00 2015-01-27 12:25:18.000 027 12530.25 191.53 54685.30 88888.00 2015-01-27 12:25:18.125 027 12530.20 191.53 54685.28 88888.00 2015-01-27 12:25:18.250 027 12530.12 191.55 54685.28 88888.00 2015-01-27 12:25:18.375 027 12530.15 191.53 54685.28 88888.00 2015-01-27 12:25:18.500 027 12530.15 191.55 54685.30 88888.00 2015-01-27 12:25:18.625 027 12530.10 191.53 54685.32 88888.00 2015-01-27 12:25:18.750 027 12530.12 191.55 54685.30 88888.00 2015-01-27 12:25:18.875 027 12530.15 191.55 54685.30 88888.00 2015-01-27 12:25:19.000 027 12530.20 191.57 54685.32 88888.00 2015-01-27 12:25:19.125 027 12530.15 191.57 54685.32 88888.00 2015-01-27 12:25:19.250 027 12530.12 191.57 54685.35 88888.00 2015-01-27 12:25:19.375 027 12530.15 191.60 54685.32 88888.00 2015-01-27 12:25:19.500 027 12530.05 191.57 54685.32 88888.00 2015-01-27 12:25:19.625 027 12530.02 191.55 54685.32 88888.00 2015-01-27 12:25:19.750 027 12530.05 191.57 54685.30 88888.00 2015-01-27 12:25:19.875 027 12530.10 191.55 54685.32 88888.00 2015-01-27 12:25:20.000 027 12530.12 191.53 54685.30 88888.00 2015-01-27 12:25:20.125 027 12530.05 191.57 54685.32 88888.00 2015-01-27 12:25:20.250 027 12530.00 191.60 54685.30 88888.00 2015-01-27 12:25:20.375 027 12530.02 191.60 54685.32 88888.00 2015-01-27 12:25:20.500 027 12530.02 191.55 54685.30 88888.00 2015-01-27 12:25:20.625 027 12530.02 191.57 54685.30 88888.00 2015-01-27 12:25:20.750 027 12530.08 191.62 54685.32 88888.00 2015-01-27 12:25:20.875 027 12530.02 191.55 54685.30 88888.00 2015-01-27 12:25:21.000 027 12530.00 191.57 54685.28 88888.00 2015-01-27 12:25:21.125 027 12530.00 191.60 54685.30 88888.00 2015-01-27 12:25:21.250 027 12530.02 191.55 54685.32 88888.00 2015-01-27 12:25:21.375 027 12530.08 191.57 54685.30 88888.00 2015-01-27 12:25:21.500 027 12530.08 191.57 54685.32 88888.00 2015-01-27 12:25:21.625 027 12530.08 191.60 54685.32 88888.00 2015-01-27 12:25:21.750 027 12530.05 191.57 54685.30 88888.00 2015-01-27 12:25:21.875 027 12530.10 191.57 54685.32 88888.00 2015-01-27 12:25:22.000 027 12530.12 191.55 54685.30 88888.00 2015-01-27 12:25:22.125 027 12530.12 191.57 54685.32 88888.00 2015-01-27 12:25:22.250 027 12530.05 191.55 54685.32 88888.00 2015-01-27 12:25:22.375 027 12530.05 191.57 54685.30 88888.00 2015-01-27 12:25:22.500 027 12530.10 191.57 54685.30 88888.00 2015-01-27 12:25:22.625 027 12530.15 191.60 54685.30 88888.00 2015-01-27 12:25:22.750 027 12530.15 191.57 54685.30 88888.00 2015-01-27 12:25:22.875 027 12530.10 191.60 54685.30 88888.00 2015-01-27 12:25:23.000 027 12530.08 191.60 54685.30 88888.00 2015-01-27 12:25:23.125 027 12530.02 191.60 54685.32 88888.00 2015-01-27 12:25:23.250 027 12530.02 191.57 54685.30 88888.00 2015-01-27 12:25:23.375 027 12530.17 191.65 54685.30 88888.00 2015-01-27 12:25:23.500 027 12530.20 191.68 54685.32 88888.00 2015-01-27 12:25:23.625 027 12530.15 191.65 54685.30 88888.00 2015-01-27 12:25:23.750 027 12530.12 191.60 54685.30 88888.00 2015-01-27 12:25:23.875 027 12530.10 191.62 54685.28 88888.00 2015-01-27 12:25:24.000 027 12530.10 191.62 54685.25 88888.00 2015-01-27 12:25:24.125 027 12530.08 191.57 54685.28 88888.00 2015-01-27 12:25:24.250 027 12530.08 191.57 54685.30 88888.00 2015-01-27 12:25:24.375 027 12530.15 191.62 54685.32 88888.00 2015-01-27 12:25:24.500 027 12530.08 191.65 54685.32 88888.00 2015-01-27 12:25:24.625 027 12530.10 191.65 54685.32 88888.00 2015-01-27 12:25:24.750 027 12530.08 191.68 54685.30 88888.00 2015-01-27 12:25:24.875 027 12530.10 191.65 54685.30 88888.00 2015-01-27 12:25:25.000 027 12530.08 191.65 54685.28 88888.00 2015-01-27 12:25:25.125 027 12530.10 191.65 54685.28 88888.00 2015-01-27 12:25:25.250 027 12530.10 191.65 54685.28 88888.00 2015-01-27 12:25:25.375 027 12530.15 191.62 54685.25 88888.00 2015-01-27 12:25:25.500 027 12530.20 191.62 54685.30 88888.00 2015-01-27 12:25:25.625 027 12530.25 191.65 54685.30 88888.00 2015-01-27 12:25:25.750 027 12530.20 191.65 54685.32 88888.00 2015-01-27 12:25:25.875 027 12530.17 191.65 54685.32 88888.00 2015-01-27 12:25:26.000 027 12530.10 191.65 54685.32 88888.00 2015-01-27 12:25:26.125 027 12530.12 191.70 54685.32 88888.00 2015-01-27 12:25:26.250 027 12530.12 191.70 54685.32 88888.00 2015-01-27 12:25:26.375 027 12530.15 191.72 54685.30 88888.00 2015-01-27 12:25:26.500 027 12530.10 191.70 54685.25 88888.00 2015-01-27 12:25:26.625 027 12530.02 191.70 54685.22 88888.00 2015-01-27 12:25:26.750 027 12530.10 191.72 54685.25 88888.00 2015-01-27 12:25:26.875 027 12530.12 191.72 54685.28 88888.00 2015-01-27 12:25:27.000 027 12530.05 191.72 54685.25 88888.00 2015-01-27 12:25:27.125 027 12530.05 191.72 54685.28 88888.00 2015-01-27 12:25:27.250 027 12530.02 191.70 54685.28 88888.00 2015-01-27 12:25:27.375 027 12530.08 191.70 54685.28 88888.00 2015-01-27 12:25:27.500 027 12530.05 191.72 54685.28 88888.00 2015-01-27 12:25:27.625 027 12530.12 191.80 54685.32 88888.00 2015-01-27 12:25:27.750 027 12530.25 191.80 54685.30 88888.00 2015-01-27 12:25:27.875 027 12530.20 191.78 54685.30 88888.00 2015-01-27 12:25:28.000 027 12530.08 191.75 54685.28 88888.00 2015-01-27 12:25:28.125 027 12530.08 191.72 54685.25 88888.00 2015-01-27 12:25:28.250 027 12530.12 191.70 54685.22 88888.00 2015-01-27 12:25:28.375 027 12530.15 191.72 54685.25 88888.00 2015-01-27 12:25:28.500 027 12530.08 191.75 54685.25 88888.00 2015-01-27 12:25:28.625 027 12530.10 191.78 54685.28 88888.00 2015-01-27 12:25:28.750 027 12530.12 191.80 54685.30 88888.00 2015-01-27 12:25:28.875 027 12530.05 191.75 54685.28 88888.00 2015-01-27 12:25:29.000 027 12529.98 191.80 54685.28 88888.00 2015-01-27 12:25:29.125 027 12529.98 191.78 54685.28 88888.00 2015-01-27 12:25:29.250 027 12530.00 191.75 54685.25 88888.00 2015-01-27 12:25:29.375 027 12530.08 191.80 54685.25 88888.00 2015-01-27 12:25:29.500 027 12530.12 191.82 54685.25 88888.00 2015-01-27 12:25:29.625 027 12530.12 191.80 54685.25 88888.00 2015-01-27 12:25:29.750 027 12530.08 191.82 54685.20 88888.00 2015-01-27 12:25:29.875 027 12530.02 191.85 54685.22 88888.00 2015-01-27 12:25:30.000 027 12530.08 191.88 54685.22 88888.00 2015-01-27 12:25:30.125 027 12530.10 191.85 54685.22 88888.00 2015-01-27 12:25:30.250 027 12530.00 191.80 54685.25 88888.00 2015-01-27 12:25:30.375 027 12529.98 191.82 54685.28 88888.00 2015-01-27 12:25:30.500 027 12529.95 191.85 54685.28 88888.00 2015-01-27 12:25:30.625 027 12529.95 191.85 54685.22 88888.00 2015-01-27 12:25:30.750 027 12529.95 191.85 54685.20 88888.00 2015-01-27 12:25:30.875 027 12529.98 191.82 54685.22 88888.00 2015-01-27 12:25:31.000 027 12530.02 191.85 54685.25 88888.00 2015-01-27 12:25:31.125 027 12530.00 191.88 54685.22 88888.00 2015-01-27 12:25:31.250 027 12529.92 191.82 54685.20 88888.00 2015-01-27 12:25:31.375 027 12530.00 191.82 54685.22 88888.00 2015-01-27 12:25:31.500 027 12530.02 191.90 54685.20 88888.00 2015-01-27 12:25:31.625 027 12529.92 191.93 54685.18 88888.00 2015-01-27 12:25:31.750 027 12529.95 191.95 54685.20 88888.00 2015-01-27 12:25:31.875 027 12530.02 191.93 54685.20 88888.00 2015-01-27 12:25:32.000 027 12530.05 191.93 54685.22 88888.00 2015-01-27 12:25:32.125 027 12530.00 191.93 54685.22 88888.00 2015-01-27 12:25:32.250 027 12530.00 191.90 54685.20 88888.00 2015-01-27 12:25:32.375 027 12530.02 191.93 54685.20 88888.00 2015-01-27 12:25:32.500 027 12530.05 191.97 54685.20 88888.00 2015-01-27 12:25:32.625 027 12529.98 191.95 54685.18 88888.00 2015-01-27 12:25:32.750 027 12529.90 191.93 54685.20 88888.00 2015-01-27 12:25:32.875 027 12529.90 191.97 54685.22 88888.00 2015-01-27 12:25:33.000 027 12529.98 191.97 54685.22 88888.00 2015-01-27 12:25:33.125 027 12529.95 191.97 54685.22 88888.00 2015-01-27 12:25:33.250 027 12529.90 191.95 54685.22 88888.00 2015-01-27 12:25:33.375 027 12529.88 191.95 54685.20 88888.00 2015-01-27 12:25:33.500 027 12529.85 191.97 54685.20 88888.00 2015-01-27 12:25:33.625 027 12529.88 191.97 54685.20 88888.00 2015-01-27 12:25:33.750 027 12529.88 191.95 54685.20 88888.00 2015-01-27 12:25:33.875 027 12529.83 191.95 54685.20 88888.00 2015-01-27 12:25:34.000 027 12529.77 191.97 54685.22 88888.00 2015-01-27 12:25:34.125 027 12529.83 192.00 54685.22 88888.00 2015-01-27 12:25:34.250 027 12529.85 191.97 54685.25 88888.00 2015-01-27 12:25:34.375 027 12529.95 192.00 54685.22 88888.00 2015-01-27 12:25:34.500 027 12530.00 192.00 54685.22 88888.00 2015-01-27 12:25:34.625 027 12529.95 192.00 54685.25 88888.00 2015-01-27 12:25:34.750 027 12529.92 192.00 54685.25 88888.00 2015-01-27 12:25:34.875 027 12529.95 191.97 54685.22 88888.00 2015-01-27 12:25:35.000 027 12529.92 192.00 54685.22 88888.00 2015-01-27 12:25:35.125 027 12529.92 192.03 54685.22 88888.00 2015-01-27 12:25:35.250 027 12529.90 191.95 54685.20 88888.00 2015-01-27 12:25:35.375 027 12529.92 191.97 54685.20 88888.00 2015-01-27 12:25:35.500 027 12529.95 192.03 54685.25 88888.00 2015-01-27 12:25:35.625 027 12529.90 192.05 54685.22 88888.00 2015-01-27 12:25:35.750 027 12529.75 192.03 54685.22 88888.00 2015-01-27 12:25:35.875 027 12529.75 192.03 54685.22 88888.00 2015-01-27 12:25:36.000 027 12529.83 192.03 54685.20 88888.00 2015-01-27 12:25:36.125 027 12529.80 192.03 54685.22 88888.00 2015-01-27 12:25:36.250 027 12529.83 192.03 54685.22 88888.00 2015-01-27 12:25:36.375 027 12529.90 192.03 54685.22 88888.00 2015-01-27 12:25:36.500 027 12529.83 192.05 54685.25 88888.00 2015-01-27 12:25:36.625 027 12529.80 192.03 54685.22 88888.00 2015-01-27 12:25:36.750 027 12529.83 192.03 54685.20 88888.00 2015-01-27 12:25:36.875 027 12529.77 192.07 54685.22 88888.00 2015-01-27 12:25:37.000 027 12529.70 192.05 54685.20 88888.00 2015-01-27 12:25:37.125 027 12529.65 192.03 54685.20 88888.00 2015-01-27 12:25:37.250 027 12529.62 192.00 54685.20 88888.00 2015-01-27 12:25:37.375 027 12529.67 192.03 54685.20 88888.00 2015-01-27 12:25:37.500 027 12529.65 192.05 54685.20 88888.00 2015-01-27 12:25:37.625 027 12529.65 192.05 54685.20 88888.00 2015-01-27 12:25:37.750 027 12529.67 192.05 54685.20 88888.00 2015-01-27 12:25:37.875 027 12529.73 192.05 54685.20 88888.00 2015-01-27 12:25:38.000 027 12529.75 192.07 54685.20 88888.00 2015-01-27 12:25:38.125 027 12529.73 192.07 54685.22 88888.00 2015-01-27 12:25:38.250 027 12529.70 192.05 54685.22 88888.00 2015-01-27 12:25:38.375 027 12529.73 192.05 54685.20 88888.00 2015-01-27 12:25:38.500 027 12529.67 192.03 54685.20 88888.00 2015-01-27 12:25:38.625 027 12529.67 192.05 54685.20 88888.00 2015-01-27 12:25:38.750 027 12529.73 192.05 54685.20 88888.00 2015-01-27 12:25:38.875 027 12529.70 192.07 54685.20 88888.00 2015-01-27 12:25:39.000 027 12529.65 192.10 54685.22 88888.00 2015-01-27 12:25:39.125 027 12529.73 192.12 54685.22 88888.00 2015-01-27 12:25:39.250 027 12529.75 192.07 54685.20 88888.00 2015-01-27 12:25:39.375 027 12529.77 192.03 54685.20 88888.00 2015-01-27 12:25:39.500 027 12529.83 192.03 54685.20 88888.00 2015-01-27 12:25:39.625 027 12529.85 192.05 54685.22 88888.00 2015-01-27 12:25:39.750 027 12529.73 192.03 54685.22 88888.00 2015-01-27 12:25:39.875 027 12529.65 192.03 54685.20 88888.00 2015-01-27 12:25:40.000 027 12529.77 192.03 54685.20 88888.00 2015-01-27 12:25:40.125 027 12529.77 192.03 54685.22 88888.00 2015-01-27 12:25:40.250 027 12529.77 192.05 54685.20 88888.00 2015-01-27 12:25:40.375 027 12529.80 192.03 54685.22 88888.00 2015-01-27 12:25:40.500 027 12529.77 192.00 54685.20 88888.00 2015-01-27 12:25:40.625 027 12529.80 192.03 54685.20 88888.00 2015-01-27 12:25:40.750 027 12529.85 192.05 54685.20 88888.00 2015-01-27 12:25:40.875 027 12529.75 192.03 54685.18 88888.00 2015-01-27 12:25:41.000 027 12529.70 192.03 54685.18 88888.00 2015-01-27 12:25:41.125 027 12529.70 192.03 54685.18 88888.00 2015-01-27 12:25:41.250 027 12529.70 192.00 54685.20 88888.00 2015-01-27 12:25:41.375 027 12529.73 192.03 54685.20 88888.00 2015-01-27 12:25:41.500 027 12529.70 192.00 54685.18 88888.00 2015-01-27 12:25:41.625 027 12529.70 192.03 54685.20 88888.00 2015-01-27 12:25:41.750 027 12529.73 192.03 54685.22 88888.00 2015-01-27 12:25:41.875 027 12529.73 192.00 54685.20 88888.00 2015-01-27 12:25:42.000 027 12529.75 192.03 54685.20 88888.00 2015-01-27 12:25:42.125 027 12529.75 192.03 54685.20 88888.00 2015-01-27 12:25:42.250 027 12529.75 191.97 54685.22 88888.00 2015-01-27 12:25:42.375 027 12529.73 192.03 54685.20 88888.00 2015-01-27 12:25:42.500 027 12529.65 192.05 54685.20 88888.00 2015-01-27 12:25:42.625 027 12529.65 192.00 54685.20 88888.00 2015-01-27 12:25:42.750 027 12529.73 191.97 54685.22 88888.00 2015-01-27 12:25:42.875 027 12529.67 191.97 54685.20 88888.00 2015-01-27 12:25:43.000 027 12529.75 191.97 54685.18 88888.00 2015-01-27 12:25:43.125 027 12529.73 192.00 54685.20 88888.00 2015-01-27 12:25:43.250 027 12529.62 191.95 54685.20 88888.00 2015-01-27 12:25:43.375 027 12529.67 191.97 54685.20 88888.00 2015-01-27 12:25:43.500 027 12529.70 192.00 54685.20 88888.00 2015-01-27 12:25:43.625 027 12529.75 192.00 54685.20 88888.00 2015-01-27 12:25:43.750 027 12529.80 191.97 54685.20 88888.00 2015-01-27 12:25:43.875 027 12529.77 192.00 54685.18 88888.00 2015-01-27 12:25:44.000 027 12529.73 192.00 54685.18 88888.00 2015-01-27 12:25:44.125 027 12529.67 192.00 54685.20 88888.00 2015-01-27 12:25:44.250 027 12529.73 191.97 54685.22 88888.00 2015-01-27 12:25:44.375 027 12529.77 192.00 54685.22 88888.00 2015-01-27 12:25:44.500 027 12529.75 192.00 54685.20 88888.00 2015-01-27 12:25:44.625 027 12529.77 191.97 54685.18 88888.00 2015-01-27 12:25:44.750 027 12529.77 191.97 54685.18 88888.00 2015-01-27 12:25:44.875 027 12529.73 191.97 54685.18 88888.00 2015-01-27 12:25:45.000 027 12529.73 191.97 54685.18 88888.00 2015-01-27 12:25:45.125 027 12529.75 191.97 54685.18 88888.00 2015-01-27 12:25:45.250 027 12529.70 191.97 54685.15 88888.00 2015-01-27 12:25:45.375 027 12529.70 191.97 54685.18 88888.00 2015-01-27 12:25:45.500 027 12529.65 191.95 54685.18 88888.00 2015-01-27 12:25:45.625 027 12529.62 191.95 54685.18 88888.00 2015-01-27 12:25:45.750 027 12529.67 191.97 54685.15 88888.00 2015-01-27 12:25:45.875 027 12529.70 192.00 54685.18 88888.00 2015-01-27 12:25:46.000 027 12529.73 192.00 54685.15 88888.00 2015-01-27 12:25:46.125 027 12529.67 192.00 54685.15 88888.00 2015-01-27 12:25:46.250 027 12529.62 191.95 54685.18 88888.00 2015-01-27 12:25:46.375 027 12529.65 191.97 54685.18 88888.00 2015-01-27 12:25:46.500 027 12529.75 191.97 54685.18 88888.00 2015-01-27 12:25:46.625 027 12529.83 191.97 54685.18 88888.00 2015-01-27 12:25:46.750 027 12529.80 191.97 54685.15 88888.00 2015-01-27 12:25:46.875 027 12529.75 191.93 54685.15 88888.00 2015-01-27 12:25:47.000 027 12529.77 191.95 54685.15 88888.00 2015-01-27 12:25:47.125 027 12529.80 191.93 54685.15 88888.00 2015-01-27 12:25:47.250 027 12529.77 191.93 54685.18 88888.00 2015-01-27 12:25:47.375 027 12529.77 191.93 54685.15 88888.00 2015-01-27 12:25:47.500 027 12529.83 191.97 54685.15 88888.00 2015-01-27 12:25:47.625 027 12529.85 191.95 54685.15 88888.00 2015-01-27 12:25:47.750 027 12529.83 191.93 54685.15 88888.00 2015-01-27 12:25:47.875 027 12529.80 191.93 54685.15 88888.00 2015-01-27 12:25:48.000 027 12529.88 191.97 54685.15 88888.00 2015-01-27 12:25:48.125 027 12529.95 192.00 54685.18 88888.00 2015-01-27 12:25:48.250 027 12529.85 191.95 54685.15 88888.00 2015-01-27 12:25:48.375 027 12529.83 191.95 54685.12 88888.00 2015-01-27 12:25:48.500 027 12529.80 191.95 54685.15 88888.00 2015-01-27 12:25:48.625 027 12529.75 191.97 54685.15 88888.00 2015-01-27 12:25:48.750 027 12529.75 191.97 54685.15 88888.00 2015-01-27 12:25:48.875 027 12529.80 191.97 54685.12 88888.00 2015-01-27 12:25:49.000 027 12529.80 191.93 54685.12 88888.00 2015-01-27 12:25:49.125 027 12529.85 191.95 54685.15 88888.00 2015-01-27 12:25:49.250 027 12529.83 191.95 54685.12 88888.00 2015-01-27 12:25:49.375 027 12529.80 191.97 54685.12 88888.00 2015-01-27 12:25:49.500 027 12529.77 191.97 54685.12 88888.00 2015-01-27 12:25:49.625 027 12529.77 191.97 54685.12 88888.00 2015-01-27 12:25:49.750 027 12529.77 191.97 54685.12 88888.00 2015-01-27 12:25:49.875 027 12529.83 191.97 54685.12 88888.00 2015-01-27 12:25:50.000 027 12529.85 191.95 54685.12 88888.00 2015-01-27 12:25:50.125 027 12529.88 191.93 54685.15 88888.00 2015-01-27 12:25:50.250 027 12529.83 191.93 54685.12 88888.00 2015-01-27 12:25:50.375 027 12529.88 191.97 54685.12 88888.00 2015-01-27 12:25:50.500 027 12529.80 191.95 54685.10 88888.00 2015-01-27 12:25:50.625 027 12529.80 191.95 54685.10 88888.00 2015-01-27 12:25:50.750 027 12529.88 191.97 54685.10 88888.00 2015-01-27 12:25:50.875 027 12529.92 191.97 54685.12 88888.00 2015-01-27 12:25:51.000 027 12529.85 191.93 54685.10 88888.00 2015-01-27 12:25:51.125 027 12529.83 191.93 54685.10 88888.00 2015-01-27 12:25:51.250 027 12529.85 191.90 54685.15 88888.00 2015-01-27 12:25:51.375 027 12529.92 191.95 54685.15 88888.00 2015-01-27 12:25:51.500 027 12529.92 191.97 54685.12 88888.00 2015-01-27 12:25:51.625 027 12529.85 191.95 54685.12 88888.00 2015-01-27 12:25:51.750 027 12529.83 191.93 54685.12 88888.00 2015-01-27 12:25:51.875 027 12529.80 191.95 54685.15 88888.00 2015-01-27 12:25:52.000 027 12529.83 191.97 54685.10 88888.00 2015-01-27 12:25:52.125 027 12529.83 191.93 54685.10 88888.00 2015-01-27 12:25:52.250 027 12529.77 191.93 54685.12 88888.00 2015-01-27 12:25:52.375 027 12529.90 191.97 54685.12 88888.00 2015-01-27 12:25:52.500 027 12529.88 192.00 54685.15 88888.00 2015-01-27 12:25:52.625 027 12529.83 191.97 54685.15 88888.00 2015-01-27 12:25:52.750 027 12529.80 191.97 54685.12 88888.00 2015-01-27 12:25:52.875 027 12529.83 191.97 54685.12 88888.00 2015-01-27 12:25:53.000 027 12529.85 192.00 54685.15 88888.00 2015-01-27 12:25:53.125 027 12529.80 192.00 54685.12 88888.00 2015-01-27 12:25:53.250 027 12529.77 192.00 54685.15 88888.00 2015-01-27 12:25:53.375 027 12529.75 192.00 54685.12 88888.00 2015-01-27 12:25:53.500 027 12529.75 191.97 54685.12 88888.00 2015-01-27 12:25:53.625 027 12529.83 191.95 54685.12 88888.00 2015-01-27 12:25:53.750 027 12529.88 191.97 54685.10 88888.00 2015-01-27 12:25:53.875 027 12529.80 192.00 54685.10 88888.00 2015-01-27 12:25:54.000 027 12529.75 192.00 54685.12 88888.00 2015-01-27 12:25:54.125 027 12529.73 192.00 54685.15 88888.00 2015-01-27 12:25:54.250 027 12529.73 191.97 54685.15 88888.00 2015-01-27 12:25:54.375 027 12529.67 192.00 54685.15 88888.00 2015-01-27 12:25:54.500 027 12529.70 192.00 54685.15 88888.00 2015-01-27 12:25:54.625 027 12529.73 192.03 54685.18 88888.00 2015-01-27 12:25:54.750 027 12529.77 192.00 54685.18 88888.00 2015-01-27 12:25:54.875 027 12529.80 192.00 54685.15 88888.00 2015-01-27 12:25:55.000 027 12529.73 191.97 54685.12 88888.00 2015-01-27 12:25:55.125 027 12529.77 192.00 54685.15 88888.00 2015-01-27 12:25:55.250 027 12529.80 191.97 54685.15 88888.00 2015-01-27 12:25:55.375 027 12529.88 191.97 54685.15 88888.00 2015-01-27 12:25:55.500 027 12529.92 191.97 54685.15 88888.00 2015-01-27 12:25:55.625 027 12529.85 191.97 54685.15 88888.00 2015-01-27 12:25:55.750 027 12529.85 191.95 54685.15 88888.00 2015-01-27 12:25:55.875 027 12529.83 191.93 54685.15 88888.00 2015-01-27 12:25:56.000 027 12529.83 191.95 54685.15 88888.00 2015-01-27 12:25:56.125 027 12529.83 191.97 54685.15 88888.00 2015-01-27 12:25:56.250 027 12529.83 191.97 54685.15 88888.00 2015-01-27 12:25:56.375 027 12529.77 192.00 54685.15 88888.00 2015-01-27 12:25:56.500 027 12529.85 192.00 54685.15 88888.00 2015-01-27 12:25:56.625 027 12529.88 191.97 54685.15 88888.00 2015-01-27 12:25:56.750 027 12529.83 191.97 54685.15 88888.00 2015-01-27 12:25:56.875 027 12529.73 191.97 54685.12 88888.00 2015-01-27 12:25:57.000 027 12529.77 191.97 54685.12 88888.00 2015-01-27 12:25:57.125 027 12529.77 191.97 54685.12 88888.00 2015-01-27 12:25:57.250 027 12529.75 191.93 54685.12 88888.00 2015-01-27 12:25:57.375 027 12529.77 191.95 54685.12 88888.00 2015-01-27 12:25:57.500 027 12529.75 191.95 54685.12 88888.00 2015-01-27 12:25:57.625 027 12529.77 191.95 54685.10 88888.00 2015-01-27 12:25:57.750 027 12529.83 191.97 54685.12 88888.00 2015-01-27 12:25:57.875 027 12529.85 192.00 54685.12 88888.00 2015-01-27 12:25:58.000 027 12529.80 191.95 54685.10 88888.00 2015-01-27 12:25:58.125 027 12529.75 191.95 54685.10 88888.00 2015-01-27 12:25:58.250 027 12529.73 191.95 54685.12 88888.00 2015-01-27 12:25:58.375 027 12529.80 191.97 54685.12 88888.00 2015-01-27 12:25:58.500 027 12529.92 192.00 54685.15 88888.00 2015-01-27 12:25:58.625 027 12530.02 192.00 54685.15 88888.00 2015-01-27 12:25:58.750 027 12529.98 192.00 54685.12 88888.00 2015-01-27 12:25:58.875 027 12529.92 191.97 54685.12 88888.00 2015-01-27 12:25:59.000 027 12529.95 191.95 54685.12 88888.00 2015-01-27 12:25:59.125 027 12529.92 191.95 54685.15 88888.00 2015-01-27 12:25:59.250 027 12529.83 191.97 54685.15 88888.00 2015-01-27 12:25:59.375 027 12529.85 191.97 54685.10 88888.00 2015-01-27 12:25:59.500 027 12529.83 191.95 54685.10 88888.00 2015-01-27 12:25:59.625 027 12529.88 191.95 54685.12 88888.00 2015-01-27 12:25:59.750 027 12529.92 191.97 54685.15 88888.00 2015-01-27 12:25:59.875 027 12529.92 191.97 54685.15 88888.00 2015-01-27 12:26:00.000 027 12529.88 191.97 54685.12 88888.00 2015-01-27 12:26:00.125 027 12529.80 191.95 54685.15 88888.00 2015-01-27 12:26:00.250 027 12529.80 191.95 54685.15 88888.00 2015-01-27 12:26:00.375 027 12529.90 191.95 54685.15 88888.00 2015-01-27 12:26:00.500 027 12529.90 191.95 54685.15 88888.00 2015-01-27 12:26:00.625 027 12529.85 191.95 54685.15 88888.00 2015-01-27 12:26:00.750 027 12529.83 191.97 54685.15 88888.00 2015-01-27 12:26:00.875 027 12529.90 191.95 54685.10 88888.00 2015-01-27 12:26:01.000 027 12529.90 191.93 54685.10 88888.00 2015-01-27 12:26:01.125 027 12529.88 191.93 54685.10 88888.00 2015-01-27 12:26:01.250 027 12529.90 191.90 54685.15 88888.00 2015-01-27 12:26:01.375 027 12529.88 191.90 54685.12 88888.00 2015-01-27 12:26:01.500 027 12529.80 191.88 54685.10 88888.00 2015-01-27 12:26:01.625 027 12529.85 191.88 54685.12 88888.00 2015-01-27 12:26:01.750 027 12529.83 191.88 54685.10 88888.00 2015-01-27 12:26:01.875 027 12529.88 191.88 54685.10 88888.00 2015-01-27 12:26:02.000 027 12529.90 191.90 54685.07 88888.00 2015-01-27 12:26:02.125 027 12529.88 191.93 54685.07 88888.00 2015-01-27 12:26:02.250 027 12529.85 191.93 54685.07 88888.00 2015-01-27 12:26:02.375 027 12529.83 191.93 54685.10 88888.00 2015-01-27 12:26:02.500 027 12529.77 191.90 54685.10 88888.00 2015-01-27 12:26:02.625 027 12529.83 191.88 54685.10 88888.00 2015-01-27 12:26:02.750 027 12529.95 191.90 54685.12 88888.00 2015-01-27 12:26:02.875 027 12529.95 191.88 54685.10 88888.00 2015-01-27 12:26:03.000 027 12529.90 191.88 54685.10 88888.00 2015-01-27 12:26:03.125 027 12529.83 191.85 54685.12 88888.00 2015-01-27 12:26:03.250 027 12529.80 191.85 54685.15 88888.00 2015-01-27 12:26:03.375 027 12529.83 191.85 54685.12 88888.00 2015-01-27 12:26:03.500 027 12529.85 191.82 54685.12 88888.00 2015-01-27 12:26:03.625 027 12529.88 191.82 54685.12 88888.00 2015-01-27 12:26:03.750 027 12529.88 191.82 54685.15 88888.00 2015-01-27 12:26:03.875 027 12529.88 191.82 54685.12 88888.00 2015-01-27 12:26:04.000 027 12529.83 191.85 54685.12 88888.00 2015-01-27 12:26:04.125 027 12529.85 191.82 54685.15 88888.00 2015-01-27 12:26:04.250 027 12529.88 191.78 54685.15 88888.00 2015-01-27 12:26:04.375 027 12529.85 191.75 54685.12 88888.00 2015-01-27 12:26:04.500 027 12529.83 191.78 54685.12 88888.00 2015-01-27 12:26:04.625 027 12529.77 191.78 54685.12 88888.00 2015-01-27 12:26:04.750 027 12529.80 191.78 54685.10 88888.00 2015-01-27 12:26:04.875 027 12529.80 191.78 54685.12 88888.00 2015-01-27 12:26:05.000 027 12529.80 191.72 54685.12 88888.00 2015-01-27 12:26:05.125 027 12529.75 191.75 54685.10 88888.00 2015-01-27 12:26:05.250 027 12529.70 191.75 54685.10 88888.00 2015-01-27 12:26:05.375 027 12529.80 191.75 54685.10 88888.00 2015-01-27 12:26:05.500 027 12529.83 191.70 54685.10 88888.00 2015-01-27 12:26:05.625 027 12529.90 191.70 54685.10 88888.00 2015-01-27 12:26:05.750 027 12529.85 191.78 54685.12 88888.00 2015-01-27 12:26:05.875 027 12529.80 191.78 54685.12 88888.00 2015-01-27 12:26:06.000 027 12529.83 191.75 54685.10 88888.00 2015-01-27 12:26:06.125 027 12529.80 191.70 54685.07 88888.00 2015-01-27 12:26:06.250 027 12529.77 191.70 54685.07 88888.00 2015-01-27 12:26:06.375 027 12529.85 191.70 54685.12 88888.00 2015-01-27 12:26:06.500 027 12529.92 191.65 54685.12 88888.00 2015-01-27 12:26:06.625 027 12529.95 191.68 54685.12 88888.00 2015-01-27 12:26:06.750 027 12529.90 191.72 54685.12 88888.00 2015-01-27 12:26:06.875 027 12529.92 191.68 54685.10 88888.00 2015-01-27 12:26:07.000 027 12529.90 191.65 54685.07 88888.00 2015-01-27 12:26:07.125 027 12529.88 191.68 54685.10 88888.00 2015-01-27 12:26:07.250 027 12529.80 191.68 54685.10 88888.00 2015-01-27 12:26:07.375 027 12529.88 191.68 54685.07 88888.00 2015-01-27 12:26:07.500 027 12529.90 191.68 54685.05 88888.00 2015-01-27 12:26:07.625 027 12529.88 191.62 54685.05 88888.00 2015-01-27 12:26:07.750 027 12529.88 191.60 54685.07 88888.00 2015-01-27 12:26:07.875 027 12529.88 191.62 54685.10 88888.00 2015-01-27 12:26:08.000 027 12529.88 191.60 54685.07 88888.00 2015-01-27 12:26:08.125 027 12529.92 191.60 54685.07 88888.00 2015-01-27 12:26:08.250 027 12529.95 191.57 54685.07 88888.00 2015-01-27 12:26:08.375 027 12530.02 191.57 54685.05 88888.00 2015-01-27 12:26:08.500 027 12530.00 191.57 54685.05 88888.00 2015-01-27 12:26:08.625 027 12529.92 191.60 54685.10 88888.00 2015-01-27 12:26:08.750 027 12529.92 191.57 54685.07 88888.00 2015-01-27 12:26:08.875 027 12529.90 191.57 54685.05 88888.00 2015-01-27 12:26:09.000 027 12529.90 191.55 54685.05 88888.00 2015-01-27 12:26:09.125 027 12529.95 191.55 54685.07 88888.00 2015-01-27 12:26:09.250 027 12529.95 191.55 54685.07 88888.00 2015-01-27 12:26:09.375 027 12530.00 191.60 54685.07 88888.00 2015-01-27 12:26:09.500 027 12530.02 191.55 54685.05 88888.00 2015-01-27 12:26:09.625 027 12530.02 191.55 54685.05 88888.00 2015-01-27 12:26:09.750 027 12530.00 191.57 54685.05 88888.00 2015-01-27 12:26:09.875 027 12530.02 191.55 54685.05 88888.00 2015-01-27 12:26:10.000 027 12529.98 191.55 54685.05 88888.00 2015-01-27 12:26:10.125 027 12530.00 191.57 54685.07 88888.00 2015-01-27 12:26:10.250 027 12530.00 191.57 54685.07 88888.00 2015-01-27 12:26:10.375 027 12530.00 191.57 54685.05 88888.00 2015-01-27 12:26:10.500 027 12529.98 191.57 54685.05 88888.00 2015-01-27 12:26:10.625 027 12530.00 191.55 54685.05 88888.00 2015-01-27 12:26:10.750 027 12530.08 191.53 54685.07 88888.00 2015-01-27 12:26:10.875 027 12530.15 191.53 54685.10 88888.00 2015-01-27 12:26:11.000 027 12530.20 191.55 54685.07 88888.00 2015-01-27 12:26:11.125 027 12530.15 191.47 54685.05 88888.00 2015-01-27 12:26:11.250 027 12530.12 191.45 54685.05 88888.00 2015-01-27 12:26:11.375 027 12530.12 191.50 54685.07 88888.00 2015-01-27 12:26:11.500 027 12530.17 191.50 54685.07 88888.00 2015-01-27 12:26:11.625 027 12530.10 191.45 54685.07 88888.00 2015-01-27 12:26:11.750 027 12530.08 191.50 54685.07 88888.00 2015-01-27 12:26:11.875 027 12530.12 191.50 54685.07 88888.00 2015-01-27 12:26:12.000 027 12530.17 191.47 54685.05 88888.00 2015-01-27 12:26:12.125 027 12530.17 191.47 54685.03 88888.00 2015-01-27 12:26:12.250 027 12530.20 191.47 54685.03 88888.00 2015-01-27 12:26:12.375 027 12530.23 191.50 54685.05 88888.00 2015-01-27 12:26:12.500 027 12530.17 191.50 54685.07 88888.00 2015-01-27 12:26:12.625 027 12530.15 191.47 54685.07 88888.00 2015-01-27 12:26:12.750 027 12530.17 191.50 54685.07 88888.00 2015-01-27 12:26:12.875 027 12530.23 191.47 54685.05 88888.00 2015-01-27 12:26:13.000 027 12530.20 191.45 54685.03 88888.00 2015-01-27 12:26:13.125 027 12530.17 191.45 54685.05 88888.00 2015-01-27 12:26:13.250 027 12530.10 191.45 54685.05 88888.00 2015-01-27 12:26:13.375 027 12530.10 191.47 54685.05 88888.00 2015-01-27 12:26:13.500 027 12530.08 191.47 54685.07 88888.00 2015-01-27 12:26:13.625 027 12530.10 191.47 54685.07 88888.00 2015-01-27 12:26:13.750 027 12530.12 191.45 54685.05 88888.00 2015-01-27 12:26:13.875 027 12530.17 191.47 54685.05 88888.00 2015-01-27 12:26:14.000 027 12530.15 191.45 54685.07 88888.00 2015-01-27 12:26:14.125 027 12530.23 191.47 54685.07 88888.00 2015-01-27 12:26:14.250 027 12530.20 191.45 54685.07 88888.00 2015-01-27 12:26:14.375 027 12530.17 191.45 54685.05 88888.00 2015-01-27 12:26:14.500 027 12530.10 191.47 54685.07 88888.00 2015-01-27 12:26:14.625 027 12530.08 191.50 54685.07 88888.00 2015-01-27 12:26:14.750 027 12530.08 191.45 54685.05 88888.00 2015-01-27 12:26:14.875 027 12530.12 191.43 54685.07 88888.00 2015-01-27 12:26:15.000 027 12530.15 191.45 54685.07 88888.00 2015-01-27 12:26:15.125 027 12530.15 191.43 54685.10 88888.00 2015-01-27 12:26:15.250 027 12530.08 191.43 54685.07 88888.00 2015-01-27 12:26:15.375 027 12530.08 191.40 54685.07 88888.00 2015-01-27 12:26:15.500 027 12530.10 191.43 54685.07 88888.00 2015-01-27 12:26:15.625 027 12530.12 191.45 54685.05 88888.00 2015-01-27 12:26:15.750 027 12530.08 191.38 54685.05 88888.00 2015-01-27 12:26:15.875 027 12530.05 191.40 54685.07 88888.00 2015-01-27 12:26:16.000 027 12530.10 191.43 54685.07 88888.00 2015-01-27 12:26:16.125 027 12530.15 191.43 54685.07 88888.00 2015-01-27 12:26:16.250 027 12530.17 191.40 54685.07 88888.00 2015-01-27 12:26:16.375 027 12530.15 191.40 54685.05 88888.00 2015-01-27 12:26:16.500 027 12530.15 191.43 54685.07 88888.00 2015-01-27 12:26:16.625 027 12530.17 191.40 54685.07 88888.00 2015-01-27 12:26:16.750 027 12530.23 191.43 54685.07 88888.00 2015-01-27 12:26:16.875 027 12530.15 191.40 54685.05 88888.00 2015-01-27 12:26:17.000 027 12530.10 191.38 54685.05 88888.00 2015-01-27 12:26:17.125 027 12530.08 191.43 54685.07 88888.00 2015-01-27 12:26:17.250 027 12530.10 191.43 54685.07 88888.00 2015-01-27 12:26:17.375 027 12530.12 191.45 54685.07 88888.00 2015-01-27 12:26:17.500 027 12530.20 191.43 54685.07 88888.00 2015-01-27 12:26:17.625 027 12530.20 191.40 54685.05 88888.00 2015-01-27 12:26:17.750 027 12530.20 191.40 54685.05 88888.00 2015-01-27 12:26:17.875 027 12530.17 191.45 54685.05 88888.00 2015-01-27 12:26:18.000 027 12530.12 191.38 54685.03 88888.00 2015-01-27 12:26:18.125 027 12530.02 191.38 54685.05 88888.00 2015-01-27 12:26:18.250 027 12530.08 191.43 54685.07 88888.00 2015-01-27 12:26:18.375 027 12530.08 191.43 54685.07 88888.00 2015-01-27 12:26:18.500 027 12530.12 191.38 54685.05 88888.00 2015-01-27 12:26:18.625 027 12530.12 191.38 54685.05 88888.00 2015-01-27 12:26:18.750 027 12530.12 191.40 54685.07 88888.00 2015-01-27 12:26:18.875 027 12530.05 191.40 54685.05 88888.00 2015-01-27 12:26:19.000 027 12530.10 191.38 54685.05 88888.00 2015-01-27 12:26:19.125 027 12530.12 191.40 54685.05 88888.00 2015-01-27 12:26:19.250 027 12530.02 191.35 54685.05 88888.00 2015-01-27 12:26:19.375 027 12530.02 191.35 54685.05 88888.00 2015-01-27 12:26:19.500 027 12530.05 191.35 54685.05 88888.00 2015-01-27 12:26:19.625 027 12530.02 191.40 54685.10 88888.00 2015-01-27 12:26:19.750 027 12530.02 191.38 54685.10 88888.00 2015-01-27 12:26:19.875 027 12530.08 191.38 54685.07 88888.00 2015-01-27 12:26:20.000 027 12530.08 191.38 54685.07 88888.00 2015-01-27 12:26:20.125 027 12530.08 191.32 54685.07 88888.00 2015-01-27 12:26:20.250 027 12530.08 191.35 54685.10 88888.00 2015-01-27 12:26:20.375 027 12530.15 191.38 54685.10 88888.00 2015-01-27 12:26:20.500 027 12530.12 191.38 54685.10 88888.00 2015-01-27 12:26:20.625 027 12530.08 191.35 54685.10 88888.00 2015-01-27 12:26:20.750 027 12530.02 191.38 54685.10 88888.00 2015-01-27 12:26:20.875 027 12530.08 191.35 54685.05 88888.00 2015-01-27 12:26:21.000 027 12530.12 191.38 54685.07 88888.00 2015-01-27 12:26:21.125 027 12530.08 191.38 54685.07 88888.00 2015-01-27 12:26:21.250 027 12530.02 191.32 54685.07 88888.00 2015-01-27 12:26:21.375 027 12530.10 191.32 54685.07 88888.00 2015-01-27 12:26:21.500 027 12530.08 191.32 54685.05 88888.00 2015-01-27 12:26:21.625 027 12530.10 191.35 54685.05 88888.00 2015-01-27 12:26:21.750 027 12530.10 191.35 54685.07 88888.00 2015-01-27 12:26:21.875 027 12530.10 191.35 54685.05 88888.00 2015-01-27 12:26:22.000 027 12530.08 191.35 54685.05 88888.00 2015-01-27 12:26:22.125 027 12530.12 191.35 54685.07 88888.00 2015-01-27 12:26:22.250 027 12530.17 191.38 54685.10 88888.00 2015-01-27 12:26:22.375 027 12530.25 191.40 54685.12 88888.00 2015-01-27 12:26:22.500 027 12530.20 191.38 54685.12 88888.00 2015-01-27 12:26:22.625 027 12530.08 191.32 54685.07 88888.00 2015-01-27 12:26:22.750 027 12530.08 191.32 54685.07 88888.00 2015-01-27 12:26:22.875 027 12530.12 191.38 54685.07 88888.00 2015-01-27 12:26:23.000 027 12530.23 191.35 54685.05 88888.00 2015-01-27 12:26:23.125 027 12530.23 191.38 54685.05 88888.00 2015-01-27 12:26:23.250 027 12530.20 191.30 54685.05 88888.00 2015-01-27 12:26:23.375 027 12530.17 191.38 54685.05 88888.00 2015-01-27 12:26:23.500 027 12530.15 191.38 54685.07 88888.00 2015-01-27 12:26:23.625 027 12530.17 191.38 54685.07 88888.00 2015-01-27 12:26:23.750 027 12530.25 191.38 54685.07 88888.00 2015-01-27 12:26:23.875 027 12530.25 191.35 54685.05 88888.00 2015-01-27 12:26:24.000 027 12530.25 191.35 54685.03 88888.00 2015-01-27 12:26:24.125 027 12530.23 191.38 54685.03 88888.00 2015-01-27 12:26:24.250 027 12530.17 191.32 54685.05 88888.00 2015-01-27 12:26:24.375 027 12530.23 191.32 54685.05 88888.00 2015-01-27 12:26:24.500 027 12530.23 191.32 54685.05 88888.00 2015-01-27 12:26:24.625 027 12530.25 191.35 54685.07 88888.00 2015-01-27 12:26:24.750 027 12530.23 191.35 54685.05 88888.00 2015-01-27 12:26:24.875 027 12530.23 191.32 54685.05 88888.00 2015-01-27 12:26:25.000 027 12530.23 191.32 54685.05 88888.00 2015-01-27 12:26:25.125 027 12530.23 191.38 54685.07 88888.00 2015-01-27 12:26:25.250 027 12530.20 191.32 54685.05 88888.00 2015-01-27 12:26:25.375 027 12530.20 191.32 54685.00 88888.00 2015-01-27 12:26:25.500 027 12530.20 191.32 54685.00 88888.00 2015-01-27 12:26:25.625 027 12530.20 191.38 54685.03 88888.00 2015-01-27 12:26:25.750 027 12530.23 191.40 54685.03 88888.00 2015-01-27 12:26:25.875 027 12530.20 191.38 54685.03 88888.00 2015-01-27 12:26:26.000 027 12530.25 191.43 54685.05 88888.00 2015-01-27 12:26:26.125 027 12530.30 191.43 54685.05 88888.00 2015-01-27 12:26:26.250 027 12530.27 191.40 54685.03 88888.00 2015-01-27 12:26:26.375 027 12530.20 191.38 54685.03 88888.00 2015-01-27 12:26:26.500 027 12530.23 191.38 54685.03 88888.00 2015-01-27 12:26:26.625 027 12530.27 191.35 54685.03 88888.00 2015-01-27 12:26:26.750 027 12530.25 191.35 54685.03 88888.00 2015-01-27 12:26:26.875 027 12530.23 191.35 54685.03 88888.00 2015-01-27 12:26:27.000 027 12530.25 191.32 54685.03 88888.00 2015-01-27 12:26:27.125 027 12530.27 191.32 54685.03 88888.00 2015-01-27 12:26:27.250 027 12530.27 191.35 54685.03 88888.00 2015-01-27 12:26:27.375 027 12530.25 191.38 54685.03 88888.00 2015-01-27 12:26:27.500 027 12530.23 191.38 54685.03 88888.00 2015-01-27 12:26:27.625 027 12530.25 191.43 54685.03 88888.00 2015-01-27 12:26:27.750 027 12530.27 191.43 54685.00 88888.00 2015-01-27 12:26:27.875 027 12530.33 191.38 54685.00 88888.00 2015-01-27 12:26:28.000 027 12530.35 191.38 54684.95 88888.00 2015-01-27 12:26:28.125 027 12530.35 191.40 54684.95 88888.00 2015-01-27 12:26:28.250 027 12530.35 191.43 54684.97 88888.00 2015-01-27 12:26:28.375 027 12530.38 191.45 54684.97 88888.00 2015-01-27 12:26:28.500 027 12530.35 191.43 54684.97 88888.00 2015-01-27 12:26:28.625 027 12530.33 191.43 54684.97 88888.00 2015-01-27 12:26:28.750 027 12530.38 191.43 54684.97 88888.00 2015-01-27 12:26:28.875 027 12530.45 191.45 54684.97 88888.00 2015-01-27 12:26:29.000 027 12530.45 191.43 54684.95 88888.00 2015-01-27 12:26:29.125 027 12530.40 191.43 54684.97 88888.00 2015-01-27 12:26:29.250 027 12530.40 191.45 54685.00 88888.00 2015-01-27 12:26:29.375 027 12530.45 191.43 54684.95 88888.00 2015-01-27 12:26:29.500 027 12530.50 191.45 54684.97 88888.00 2015-01-27 12:26:29.625 027 12530.50 191.47 54684.97 88888.00 2015-01-27 12:26:29.750 027 12530.48 191.50 54685.00 88888.00 2015-01-27 12:26:29.875 027 12530.45 191.47 54685.00 88888.00 2015-01-27 12:26:30.000 027 12530.48 191.47 54684.97 88888.00 2015-01-27 12:26:30.125 027 12530.52 191.47 54684.97 88888.00 2015-01-27 12:26:30.250 027 12530.48 191.47 54684.97 88888.00 2015-01-27 12:26:30.375 027 12530.45 191.53 54685.00 88888.00 2015-01-27 12:26:30.500 027 12530.45 191.50 54685.00 88888.00 2015-01-27 12:26:30.625 027 12530.45 191.45 54685.00 88888.00 2015-01-27 12:26:30.750 027 12530.42 191.45 54684.97 88888.00 2015-01-27 12:26:30.875 027 12530.42 191.47 54684.97 88888.00 2015-01-27 12:26:31.000 027 12530.45 191.47 54685.00 88888.00 2015-01-27 12:26:31.125 027 12530.50 191.50 54685.03 88888.00 2015-01-27 12:26:31.250 027 12530.48 191.50 54685.00 88888.00 2015-01-27 12:26:31.375 027 12530.45 191.50 54685.00 88888.00 2015-01-27 12:26:31.500 027 12530.52 191.55 54685.03 88888.00 2015-01-27 12:26:31.625 027 12530.60 191.55 54685.03 88888.00 2015-01-27 12:26:31.750 027 12530.58 191.57 54685.00 88888.00 2015-01-27 12:26:31.875 027 12530.52 191.55 54685.00 88888.00 2015-01-27 12:26:32.000 027 12530.52 191.55 54685.00 88888.00 2015-01-27 12:26:32.125 027 12530.55 191.57 54685.05 88888.00 2015-01-27 12:26:32.250 027 12530.55 191.55 54685.03 88888.00 2015-01-27 12:26:32.375 027 12530.52 191.55 54685.00 88888.00 2015-01-27 12:26:32.500 027 12530.45 191.55 54685.00 88888.00 2015-01-27 12:26:32.625 027 12530.40 191.53 54685.00 88888.00 2015-01-27 12:26:32.750 027 12530.38 191.53 54685.03 88888.00 2015-01-27 12:26:32.875 027 12530.38 191.53 54685.03 88888.00 2015-01-27 12:26:33.000 027 12530.42 191.55 54685.03 88888.00 2015-01-27 12:26:33.125 027 12530.48 191.55 54685.03 88888.00 2015-01-27 12:26:33.250 027 12530.45 191.55 54685.03 88888.00 2015-01-27 12:26:33.375 027 12530.45 191.60 54685.05 88888.00 2015-01-27 12:26:33.500 027 12530.48 191.60 54685.03 88888.00 2015-01-27 12:26:33.625 027 12530.48 191.60 54685.03 88888.00 2015-01-27 12:26:33.750 027 12530.50 191.57 54685.03 88888.00 2015-01-27 12:26:33.875 027 12530.52 191.60 54685.03 88888.00 2015-01-27 12:26:34.000 027 12530.52 191.60 54685.03 88888.00 2015-01-27 12:26:34.125 027 12530.55 191.60 54685.03 88888.00 2015-01-27 12:26:34.250 027 12530.55 191.57 54685.05 88888.00 2015-01-27 12:26:34.375 027 12530.60 191.60 54685.05 88888.00 2015-01-27 12:26:34.500 027 12530.67 191.62 54685.05 88888.00 2015-01-27 12:26:34.625 027 12530.65 191.60 54685.05 88888.00 2015-01-27 12:26:34.750 027 12530.62 191.65 54685.05 88888.00 2015-01-27 12:26:34.875 027 12530.58 191.65 54685.05 88888.00 2015-01-27 12:26:35.000 027 12530.60 191.68 54685.03 88888.00 2015-01-27 12:26:35.125 027 12530.62 191.68 54685.05 88888.00 2015-01-27 12:26:35.250 027 12530.60 191.62 54685.05 88888.00 2015-01-27 12:26:35.375 027 12530.58 191.65 54685.05 88888.00 2015-01-27 12:26:35.500 027 12530.55 191.65 54685.03 88888.00 2015-01-27 12:26:35.625 027 12530.58 191.68 54685.03 88888.00 2015-01-27 12:26:35.750 027 12530.58 191.68 54685.03 88888.00 2015-01-27 12:26:35.875 027 12530.62 191.70 54685.05 88888.00 2015-01-27 12:26:36.000 027 12530.62 191.68 54685.05 88888.00 2015-01-27 12:26:36.125 027 12530.55 191.68 54685.07 88888.00 2015-01-27 12:26:36.250 027 12530.45 191.68 54685.05 88888.00 2015-01-27 12:26:36.375 027 12530.45 191.68 54685.03 88888.00 2015-01-27 12:26:36.500 027 12530.45 191.65 54685.03 88888.00 2015-01-27 12:26:36.625 027 12530.42 191.62 54685.03 88888.00 2015-01-27 12:26:36.750 027 12530.45 191.65 54685.00 88888.00 2015-01-27 12:26:36.875 027 12530.50 191.65 54685.00 88888.00 2015-01-27 12:26:37.000 027 12530.58 191.70 54685.00 88888.00 2015-01-27 12:26:37.125 027 12530.58 191.72 54685.03 88888.00 2015-01-27 12:26:37.250 027 12530.55 191.72 54685.05 88888.00 2015-01-27 12:26:37.375 027 12530.60 191.68 54685.05 88888.00 2015-01-27 12:26:37.500 027 12530.55 191.70 54685.05 88888.00 2015-01-27 12:26:37.625 027 12530.62 191.70 54685.05 88888.00 2015-01-27 12:26:37.750 027 12530.62 191.70 54685.03 88888.00 2015-01-27 12:26:37.875 027 12530.52 191.70 54685.03 88888.00 2015-01-27 12:26:38.000 027 12530.50 191.68 54685.00 88888.00 2015-01-27 12:26:38.125 027 12530.52 191.65 54685.03 88888.00 2015-01-27 12:26:38.250 027 12530.55 191.68 54685.05 88888.00 2015-01-27 12:26:38.375 027 12530.52 191.70 54685.05 88888.00 2015-01-27 12:26:38.500 027 12530.48 191.70 54685.05 88888.00 2015-01-27 12:26:38.625 027 12530.50 191.72 54685.03 88888.00 2015-01-27 12:26:38.750 027 12530.52 191.72 54685.05 88888.00 2015-01-27 12:26:38.875 027 12530.60 191.75 54685.07 88888.00 2015-01-27 12:26:39.000 027 12530.60 191.72 54685.03 88888.00 2015-01-27 12:26:39.125 027 12530.55 191.70 54685.00 88888.00 2015-01-27 12:26:39.250 027 12530.52 191.68 54685.03 88888.00 2015-01-27 12:26:39.375 027 12530.55 191.65 54685.03 88888.00 2015-01-27 12:26:39.500 027 12530.52 191.68 54685.05 88888.00 2015-01-27 12:26:39.625 027 12530.50 191.70 54685.07 88888.00 2015-01-27 12:26:39.750 027 12530.50 191.72 54685.07 88888.00 2015-01-27 12:26:39.875 027 12530.50 191.70 54685.05 88888.00 2015-01-27 12:26:40.000 027 12530.50 191.68 54685.05 88888.00 2015-01-27 12:26:40.125 027 12530.55 191.68 54685.05 88888.00 2015-01-27 12:26:40.250 027 12530.52 191.68 54685.05 88888.00 2015-01-27 12:26:40.375 027 12530.52 191.68 54685.07 88888.00 2015-01-27 12:26:40.500 027 12530.48 191.70 54685.05 88888.00 2015-01-27 12:26:40.625 027 12530.40 191.65 54685.03 88888.00 2015-01-27 12:26:40.750 027 12530.38 191.65 54685.00 88888.00 2015-01-27 12:26:40.875 027 12530.45 191.62 54685.03 88888.00 2015-01-27 12:26:41.000 027 12530.58 191.65 54685.05 88888.00 2015-01-27 12:26:41.125 027 12530.60 191.65 54685.05 88888.00 2015-01-27 12:26:41.250 027 12530.48 191.65 54685.05 88888.00 2015-01-27 12:26:41.375 027 12530.48 191.68 54685.05 88888.00 2015-01-27 12:26:41.500 027 12530.52 191.70 54685.05 88888.00 2015-01-27 12:26:41.625 027 12530.55 191.68 54685.05 88888.00 2015-01-27 12:26:41.750 027 12530.55 191.70 54685.03 88888.00 2015-01-27 12:26:41.875 027 12530.58 191.70 54685.03 88888.00 2015-01-27 12:26:42.000 027 12530.60 191.72 54685.03 88888.00 2015-01-27 12:26:42.125 027 12530.58 191.72 54685.03 88888.00 2015-01-27 12:26:42.250 027 12530.62 191.70 54685.03 88888.00 2015-01-27 12:26:42.375 027 12530.67 191.72 54685.05 88888.00 2015-01-27 12:26:42.500 027 12530.70 191.75 54685.03 88888.00 2015-01-27 12:26:42.625 027 12530.65 191.72 54685.00 88888.00 2015-01-27 12:26:42.750 027 12530.60 191.68 54685.00 88888.00 2015-01-27 12:26:42.875 027 12530.62 191.70 54685.00 88888.00 2015-01-27 12:26:43.000 027 12530.67 191.70 54685.00 88888.00 2015-01-27 12:26:43.125 027 12530.67 191.68 54685.03 88888.00 2015-01-27 12:26:43.250 027 12530.65 191.68 54685.03 88888.00 2015-01-27 12:26:43.375 027 12530.67 191.75 54685.05 88888.00 2015-01-27 12:26:43.500 027 12530.67 191.70 54685.03 88888.00 2015-01-27 12:26:43.625 027 12530.67 191.70 54685.03 88888.00 2015-01-27 12:26:43.750 027 12530.67 191.72 54685.05 88888.00 2015-01-27 12:26:43.875 027 12530.67 191.72 54685.05 88888.00 2015-01-27 12:26:44.000 027 12530.73 191.72 54685.03 88888.00 2015-01-27 12:26:44.125 027 12530.65 191.70 54685.03 88888.00 2015-01-27 12:26:44.250 027 12530.58 191.68 54685.00 88888.00 2015-01-27 12:26:44.375 027 12530.58 191.68 54685.03 88888.00 2015-01-27 12:26:44.500 027 12530.67 191.70 54685.03 88888.00 2015-01-27 12:26:44.625 027 12530.67 191.68 54685.03 88888.00 2015-01-27 12:26:44.750 027 12530.62 191.68 54685.03 88888.00 2015-01-27 12:26:44.875 027 12530.70 191.68 54685.00 88888.00 2015-01-27 12:26:45.000 027 12530.77 191.62 54684.97 88888.00 2015-01-27 12:26:45.125 027 12530.80 191.65 54685.00 88888.00 2015-01-27 12:26:45.250 027 12530.70 191.65 54685.03 88888.00 2015-01-27 12:26:45.375 027 12530.75 191.68 54685.03 88888.00 2015-01-27 12:26:45.500 027 12530.80 191.68 54685.00 88888.00 2015-01-27 12:26:45.625 027 12530.77 191.68 54684.97 88888.00 2015-01-27 12:26:45.750 027 12530.77 191.68 54684.97 88888.00 2015-01-27 12:26:45.875 027 12530.75 191.62 54684.97 88888.00 2015-01-27 12:26:46.000 027 12530.83 191.60 54684.97 88888.00 2015-01-27 12:26:46.125 027 12530.92 191.65 54684.95 88888.00 2015-01-27 12:26:46.250 027 12530.90 191.65 54684.97 88888.00 2015-01-27 12:26:46.375 027 12530.83 191.62 54684.95 88888.00 2015-01-27 12:26:46.500 027 12530.70 191.62 54684.95 88888.00 2015-01-27 12:26:46.625 027 12530.73 191.60 54684.97 88888.00 2015-01-27 12:26:46.750 027 12530.80 191.60 54684.97 88888.00 2015-01-27 12:26:46.875 027 12530.85 191.53 54684.97 88888.00 2015-01-27 12:26:47.000 027 12530.95 191.53 54684.97 88888.00 2015-01-27 12:26:47.125 027 12530.95 191.55 54685.03 88888.00 2015-01-27 12:26:47.250 027 12530.88 191.47 54685.03 88888.00 2015-01-27 12:26:47.375 027 12530.85 191.50 54685.03 88888.00 2015-01-27 12:26:47.500 027 12530.90 191.50 54685.03 88888.00 2015-01-27 12:26:47.625 027 12530.90 191.50 54684.97 88888.00 2015-01-27 12:26:47.750 027 12530.85 191.53 54684.97 88888.00 2015-01-27 12:26:47.875 027 12530.85 191.50 54684.97 88888.00 2015-01-27 12:26:48.000 027 12530.85 191.50 54684.97 88888.00 2015-01-27 12:26:48.125 027 12530.92 191.57 54685.00 88888.00 2015-01-27 12:26:48.250 027 12530.92 191.62 54685.03 88888.00 2015-01-27 12:26:48.375 027 12530.88 191.62 54685.00 88888.00 2015-01-27 12:26:48.500 027 12530.90 191.60 54684.97 88888.00 2015-01-27 12:26:48.625 027 12530.95 191.57 54684.95 88888.00 2015-01-27 12:26:48.750 027 12530.90 191.62 54684.95 88888.00 2015-01-27 12:26:48.875 027 12530.90 191.65 54684.95 88888.00 2015-01-27 12:26:49.000 027 12530.95 191.62 54684.97 88888.00 2015-01-27 12:26:49.125 027 12530.98 191.62 54684.97 88888.00 2015-01-27 12:26:49.250 027 12530.95 191.53 54684.97 88888.00 2015-01-27 12:26:49.375 027 12531.00 191.60 54684.97 88888.00 2015-01-27 12:26:49.500 027 12530.95 191.60 54684.97 88888.00 2015-01-27 12:26:49.625 027 12530.92 191.62 54684.97 88888.00 2015-01-27 12:26:49.750 027 12531.02 191.65 54684.97 88888.00 2015-01-27 12:26:49.875 027 12531.02 191.60 54684.95 88888.00 2015-01-27 12:26:50.000 027 12531.00 191.57 54684.93 88888.00 2015-01-27 12:26:50.125 027 12531.00 191.60 54684.95 88888.00 2015-01-27 12:26:50.250 027 12530.98 191.57 54684.95 88888.00 2015-01-27 12:26:50.375 027 12531.02 191.62 54684.95 88888.00 2015-01-27 12:26:50.500 027 12531.02 191.60 54684.97 88888.00 2015-01-27 12:26:50.625 027 12531.02 191.60 54684.97 88888.00 2015-01-27 12:26:50.750 027 12531.05 191.65 54685.00 88888.00 2015-01-27 12:26:50.875 027 12531.15 191.68 54684.97 88888.00 2015-01-27 12:26:51.000 027 12531.17 191.68 54684.95 88888.00 2015-01-27 12:26:51.125 027 12531.17 191.70 54684.95 88888.00 2015-01-27 12:26:51.250 027 12531.15 191.65 54684.97 88888.00 2015-01-27 12:26:51.375 027 12531.17 191.68 54685.00 88888.00 2015-01-27 12:26:51.500 027 12531.15 191.70 54684.97 88888.00 2015-01-27 12:26:51.625 027 12531.17 191.72 54684.95 88888.00 2015-01-27 12:26:51.750 027 12531.20 191.70 54684.95 88888.00 2015-01-27 12:26:51.875 027 12531.20 191.70 54684.97 88888.00 2015-01-27 12:26:52.000 027 12531.17 191.70 54684.95 88888.00 2015-01-27 12:26:52.125 027 12531.15 191.70 54684.95 88888.00 2015-01-27 12:26:52.250 027 12531.08 191.68 54684.95 88888.00 2015-01-27 12:26:52.375 027 12531.15 191.72 54684.97 88888.00 2015-01-27 12:26:52.500 027 12531.17 191.72 54684.97 88888.00 2015-01-27 12:26:52.625 027 12531.17 191.78 54684.97 88888.00 2015-01-27 12:26:52.750 027 12531.17 191.75 54684.95 88888.00 2015-01-27 12:26:52.875 027 12531.23 191.75 54684.95 88888.00 2015-01-27 12:26:53.000 027 12531.23 191.72 54684.93 88888.00 2015-01-27 12:26:53.125 027 12531.23 191.70 54684.95 88888.00 2015-01-27 12:26:53.250 027 12531.23 191.72 54684.95 88888.00 2015-01-27 12:26:53.375 027 12531.27 191.78 54684.95 88888.00 2015-01-27 12:26:53.500 027 12531.25 191.80 54684.95 88888.00 2015-01-27 12:26:53.625 027 12531.17 191.78 54684.95 88888.00 2015-01-27 12:26:53.750 027 12531.17 191.78 54684.95 88888.00 2015-01-27 12:26:53.875 027 12531.17 191.80 54684.95 88888.00 2015-01-27 12:26:54.000 027 12531.17 191.78 54684.95 88888.00 2015-01-27 12:26:54.125 027 12531.23 191.78 54684.95 88888.00 2015-01-27 12:26:54.250 027 12531.23 191.78 54684.95 88888.00 2015-01-27 12:26:54.375 027 12531.25 191.78 54684.93 88888.00 2015-01-27 12:26:54.500 027 12531.27 191.78 54684.90 88888.00 2015-01-27 12:26:54.625 027 12531.25 191.78 54684.93 88888.00 2015-01-27 12:26:54.750 027 12531.30 191.80 54684.93 88888.00 2015-01-27 12:26:54.875 027 12531.30 191.82 54684.93 88888.00 2015-01-27 12:26:55.000 027 12531.27 191.80 54684.93 88888.00 2015-01-27 12:26:55.125 027 12531.27 191.78 54684.90 88888.00 2015-01-27 12:26:55.250 027 12531.27 191.80 54684.90 88888.00 2015-01-27 12:26:55.375 027 12531.30 191.82 54684.95 88888.00 2015-01-27 12:26:55.500 027 12531.30 191.82 54684.93 88888.00 2015-01-27 12:26:55.625 027 12531.27 191.85 54684.93 88888.00 2015-01-27 12:26:55.750 027 12531.25 191.82 54684.93 88888.00 2015-01-27 12:26:55.875 027 12531.27 191.85 54684.93 88888.00 2015-01-27 12:26:56.000 027 12531.27 191.88 54684.93 88888.00 2015-01-27 12:26:56.125 027 12531.23 191.88 54684.93 88888.00 2015-01-27 12:26:56.250 027 12531.23 191.82 54684.93 88888.00 2015-01-27 12:26:56.375 027 12531.27 191.85 54684.93 88888.00 2015-01-27 12:26:56.500 027 12531.23 191.90 54684.90 88888.00 2015-01-27 12:26:56.625 027 12531.23 191.85 54684.93 88888.00 2015-01-27 12:26:56.750 027 12531.25 191.88 54684.90 88888.00 2015-01-27 12:26:56.875 027 12531.25 191.90 54684.93 88888.00 2015-01-27 12:26:57.000 027 12531.20 191.95 54684.93 88888.00 2015-01-27 12:26:57.125 027 12531.17 191.93 54684.93 88888.00 2015-01-27 12:26:57.250 027 12531.25 191.88 54684.93 88888.00 2015-01-27 12:26:57.375 027 12531.27 191.90 54684.90 88888.00 2015-01-27 12:26:57.500 027 12531.27 191.93 54684.90 88888.00 2015-01-27 12:26:57.625 027 12531.25 191.93 54684.93 88888.00 2015-01-27 12:26:57.750 027 12531.23 191.95 54684.93 88888.00 2015-01-27 12:26:57.875 027 12531.17 191.93 54684.93 88888.00 2015-01-27 12:26:58.000 027 12531.23 191.93 54684.93 88888.00 2015-01-27 12:26:58.125 027 12531.23 191.93 54684.90 88888.00 2015-01-27 12:26:58.250 027 12531.15 191.88 54684.90 88888.00 2015-01-27 12:26:58.375 027 12531.17 191.93 54684.93 88888.00 2015-01-27 12:26:58.500 027 12531.20 191.95 54684.97 88888.00 2015-01-27 12:26:58.625 027 12531.20 191.97 54684.97 88888.00 2015-01-27 12:26:58.750 027 12531.20 191.97 54684.95 88888.00 2015-01-27 12:26:58.875 027 12531.20 191.97 54684.93 88888.00 2015-01-27 12:26:59.000 027 12531.20 191.97 54684.90 88888.00 2015-01-27 12:26:59.125 027 12531.17 191.97 54684.90 88888.00 2015-01-27 12:26:59.250 027 12531.10 191.93 54684.90 88888.00 2015-01-27 12:26:59.375 027 12531.15 191.95 54684.93 88888.00 2015-01-27 12:26:59.500 027 12531.12 191.97 54684.95 88888.00 2015-01-27 12:26:59.625 027 12531.10 192.00 54684.95 88888.00 2015-01-27 12:26:59.750 027 12531.10 192.00 54684.97 88888.00 2015-01-27 12:26:59.875 027 12531.10 192.00 54684.97 88888.00 2015-01-27 12:27:00.000 027 12531.12 192.00 54684.95 88888.00 2015-01-27 12:27:00.125 027 12531.12 192.00 54684.95 88888.00 2015-01-27 12:27:00.250 027 12531.10 191.97 54684.95 88888.00 2015-01-27 12:27:00.375 027 12531.12 192.03 54684.97 88888.00 2015-01-27 12:27:00.500 027 12531.10 192.05 54684.97 88888.00 2015-01-27 12:27:00.625 027 12531.02 192.05 54684.95 88888.00 2015-01-27 12:27:00.750 027 12530.98 192.00 54684.93 88888.00 2015-01-27 12:27:00.875 027 12530.98 191.97 54684.95 88888.00 2015-01-27 12:27:01.000 027 12530.98 192.00 54684.97 88888.00 2015-01-27 12:27:01.125 027 12531.00 192.00 54684.97 88888.00 2015-01-27 12:27:01.250 027 12531.02 192.03 54684.95 88888.00 2015-01-27 12:27:01.375 027 12531.10 192.03 54684.95 88888.00 2015-01-27 12:27:01.500 027 12531.08 192.03 54684.97 88888.00 2015-01-27 12:27:01.625 027 12531.02 192.07 54684.97 88888.00 2015-01-27 12:27:01.750 027 12531.00 192.07 54684.97 88888.00 2015-01-27 12:27:01.875 027 12530.95 192.05 54684.97 88888.00 2015-01-27 12:27:02.000 027 12531.00 192.07 54684.95 88888.00 2015-01-27 12:27:02.125 027 12531.05 192.07 54684.97 88888.00 2015-01-27 12:27:02.250 027 12530.95 192.03 54684.97 88888.00 2015-01-27 12:27:02.375 027 12530.90 192.03 54684.97 88888.00 2015-01-27 12:27:02.500 027 12530.90 192.05 54684.97 88888.00 2015-01-27 12:27:02.625 027 12530.90 192.03 54684.97 88888.00 2015-01-27 12:27:02.750 027 12530.90 192.07 54684.95 88888.00 2015-01-27 12:27:02.875 027 12530.90 192.07 54684.95 88888.00 2015-01-27 12:27:03.000 027 12530.90 192.07 54684.97 88888.00 2015-01-27 12:27:03.125 027 12530.88 192.07 54684.97 88888.00 2015-01-27 12:27:03.250 027 12530.90 192.05 54684.97 88888.00 2015-01-27 12:27:03.375 027 12530.98 192.07 54684.95 88888.00 2015-01-27 12:27:03.500 027 12531.00 192.07 54684.97 88888.00 2015-01-27 12:27:03.625 027 12530.95 192.07 54684.97 88888.00 2015-01-27 12:27:03.750 027 12530.90 192.07 54684.93 88888.00 2015-01-27 12:27:03.875 027 12530.92 192.07 54684.95 88888.00 2015-01-27 12:27:04.000 027 12530.95 192.05 54684.95 88888.00 2015-01-27 12:27:04.125 027 12530.95 192.05 54684.95 88888.00 2015-01-27 12:27:04.250 027 12530.90 192.05 54684.93 88888.00 2015-01-27 12:27:04.375 027 12530.92 192.10 54684.95 88888.00 2015-01-27 12:27:04.500 027 12530.95 192.10 54684.93 88888.00 2015-01-27 12:27:04.625 027 12530.95 192.07 54684.93 88888.00 2015-01-27 12:27:04.750 027 12530.98 192.05 54684.95 88888.00 2015-01-27 12:27:04.875 027 12530.92 192.10 54684.95 88888.00 2015-01-27 12:27:05.000 027 12530.98 192.10 54684.93 88888.00 2015-01-27 12:27:05.125 027 12530.95 192.10 54684.95 88888.00 2015-01-27 12:27:05.250 027 12530.95 192.10 54684.97 88888.00 2015-01-27 12:27:05.375 027 12530.92 192.10 54684.97 88888.00 2015-01-27 12:27:05.500 027 12530.92 192.10 54684.97 88888.00 2015-01-27 12:27:05.625 027 12531.00 192.10 54684.97 88888.00 2015-01-27 12:27:05.750 027 12530.95 192.07 54684.95 88888.00 2015-01-27 12:27:05.875 027 12530.90 192.07 54684.95 88888.00 2015-01-27 12:27:06.000 027 12530.90 192.10 54684.95 88888.00 2015-01-27 12:27:06.125 027 12530.92 192.10 54684.95 88888.00 2015-01-27 12:27:06.250 027 12530.92 192.07 54684.93 88888.00 2015-01-27 12:27:06.375 027 12530.98 192.10 54684.95 88888.00 2015-01-27 12:27:06.500 027 12531.00 192.15 54684.95 88888.00 2015-01-27 12:27:06.625 027 12531.00 192.15 54684.95 88888.00 2015-01-27 12:27:06.750 027 12530.98 192.15 54684.95 88888.00 2015-01-27 12:27:06.875 027 12530.95 192.15 54684.95 88888.00 2015-01-27 12:27:07.000 027 12531.02 192.12 54684.95 88888.00 2015-01-27 12:27:07.125 027 12530.98 192.15 54684.97 88888.00 2015-01-27 12:27:07.250 027 12530.92 192.12 54684.95 88888.00 2015-01-27 12:27:07.375 027 12530.95 192.15 54684.97 88888.00 2015-01-27 12:27:07.500 027 12530.88 192.15 54684.97 88888.00 2015-01-27 12:27:07.625 027 12530.88 192.15 54684.97 88888.00 2015-01-27 12:27:07.750 027 12530.90 192.10 54684.95 88888.00 2015-01-27 12:27:07.875 027 12530.98 192.10 54684.93 88888.00 2015-01-27 12:27:08.000 027 12531.05 192.10 54684.93 88888.00 2015-01-27 12:27:08.125 027 12531.05 192.10 54684.97 88888.00 2015-01-27 12:27:08.250 027 12531.10 192.15 54684.97 88888.00 2015-01-27 12:27:08.375 027 12531.10 192.15 54684.95 88888.00 2015-01-27 12:27:08.500 027 12531.05 192.15 54684.93 88888.00 2015-01-27 12:27:08.625 027 12531.02 192.15 54684.95 88888.00 2015-01-27 12:27:08.750 027 12530.95 192.15 54684.95 88888.00 2015-01-27 12:27:08.875 027 12530.95 192.15 54684.95 88888.00 2015-01-27 12:27:09.000 027 12531.00 192.15 54684.95 88888.00 2015-01-27 12:27:09.125 027 12530.98 192.12 54684.95 88888.00 2015-01-27 12:27:09.250 027 12530.90 192.12 54684.95 88888.00 2015-01-27 12:27:09.375 027 12530.92 192.15 54684.95 88888.00 2015-01-27 12:27:09.500 027 12530.98 192.18 54684.95 88888.00 2015-01-27 12:27:09.625 027 12531.05 192.18 54684.93 88888.00 2015-01-27 12:27:09.750 027 12531.02 192.15 54684.95 88888.00 2015-01-27 12:27:09.875 027 12530.98 192.18 54684.95 88888.00 2015-01-27 12:27:10.000 027 12531.05 192.18 54684.93 88888.00 2015-01-27 12:27:10.125 027 12531.15 192.20 54684.93 88888.00 2015-01-27 12:27:10.250 027 12531.10 192.18 54684.90 88888.00 2015-01-27 12:27:10.375 027 12531.08 192.15 54684.90 88888.00 2015-01-27 12:27:10.500 027 12531.08 192.18 54684.93 88888.00 2015-01-27 12:27:10.625 027 12531.15 192.20 54684.95 88888.00 2015-01-27 12:27:10.750 027 12531.12 192.20 54684.93 88888.00 2015-01-27 12:27:10.875 027 12531.17 192.18 54684.93 88888.00 2015-01-27 12:27:11.000 027 12531.15 192.18 54684.93 88888.00 2015-01-27 12:27:11.125 027 12531.08 192.20 54684.93 88888.00 2015-01-27 12:27:11.250 027 12531.00 192.20 54684.93 88888.00 2015-01-27 12:27:11.375 027 12531.02 192.22 54684.93 88888.00 2015-01-27 12:27:11.500 027 12531.05 192.25 54684.93 88888.00 2015-01-27 12:27:11.625 027 12531.10 192.22 54684.93 88888.00 2015-01-27 12:27:11.750 027 12531.17 192.25 54684.95 88888.00 2015-01-27 12:27:11.875 027 12531.20 192.25 54684.95 88888.00 2015-01-27 12:27:12.000 027 12531.23 192.28 54684.95 88888.00 2015-01-27 12:27:12.125 027 12531.17 192.28 54684.95 88888.00 2015-01-27 12:27:12.250 027 12531.10 192.22 54684.95 88888.00 2015-01-27 12:27:12.375 027 12531.12 192.28 54684.95 88888.00 2015-01-27 12:27:12.500 027 12531.10 192.28 54684.93 88888.00 2015-01-27 12:27:12.625 027 12531.15 192.30 54684.93 88888.00 2015-01-27 12:27:12.750 027 12531.15 192.30 54684.95 88888.00 2015-01-27 12:27:12.875 027 12531.10 192.30 54684.93 88888.00 2015-01-27 12:27:13.000 027 12531.15 192.30 54684.93 88888.00 2015-01-27 12:27:13.125 027 12531.17 192.25 54684.95 88888.00 2015-01-27 12:27:13.250 027 12531.12 192.22 54684.93 88888.00 2015-01-27 12:27:13.375 027 12531.15 192.22 54684.95 88888.00 2015-01-27 12:27:13.500 027 12531.10 192.25 54684.93 88888.00 2015-01-27 12:27:13.625 027 12531.12 192.25 54684.90 88888.00 2015-01-27 12:27:13.750 027 12531.20 192.28 54684.93 88888.00 2015-01-27 12:27:13.875 027 12531.17 192.28 54684.93 88888.00 2015-01-27 12:27:14.000 027 12531.17 192.25 54684.90 88888.00 2015-01-27 12:27:14.125 027 12531.15 192.25 54684.90 88888.00 2015-01-27 12:27:14.250 027 12531.15 192.25 54684.93 88888.00 2015-01-27 12:27:14.375 027 12531.15 192.30 54684.90 88888.00 2015-01-27 12:27:14.500 027 12531.08 192.28 54684.90 88888.00 2015-01-27 12:27:14.625 027 12531.02 192.25 54684.90 88888.00 2015-01-27 12:27:14.750 027 12531.05 192.25 54684.93 88888.00 2015-01-27 12:27:14.875 027 12531.10 192.28 54684.93 88888.00 2015-01-27 12:27:15.000 027 12531.05 192.28 54684.90 88888.00 2015-01-27 12:27:15.125 027 12531.02 192.32 54684.88 88888.00 2015-01-27 12:27:15.250 027 12531.08 192.28 54684.88 88888.00 2015-01-27 12:27:15.375 027 12531.20 192.28 54684.88 88888.00 2015-01-27 12:27:15.500 027 12531.20 192.25 54684.93 88888.00 2015-01-27 12:27:15.625 027 12531.15 192.30 54684.93 88888.00 2015-01-27 12:27:15.750 027 12531.15 192.30 54684.90 88888.00 2015-01-27 12:27:15.875 027 12531.15 192.30 54684.90 88888.00 2015-01-27 12:27:16.000 027 12531.12 192.28 54684.93 88888.00 2015-01-27 12:27:16.125 027 12531.12 192.32 54684.90 88888.00 2015-01-27 12:27:16.250 027 12531.15 192.32 54684.90 88888.00 2015-01-27 12:27:16.375 027 12531.17 192.35 54684.90 88888.00 2015-01-27 12:27:16.500 027 12531.08 192.32 54684.90 88888.00 2015-01-27 12:27:16.625 027 12531.02 192.32 54684.90 88888.00 2015-01-27 12:27:16.750 027 12531.05 192.35 54684.93 88888.00 2015-01-27 12:27:16.875 027 12531.02 192.32 54684.93 88888.00 2015-01-27 12:27:17.000 027 12530.95 192.32 54684.93 88888.00 2015-01-27 12:27:17.125 027 12530.90 192.35 54684.93 88888.00 2015-01-27 12:27:17.250 027 12530.95 192.32 54684.93 88888.00 2015-01-27 12:27:17.375 027 12531.05 192.32 54684.93 88888.00 2015-01-27 12:27:17.500 027 12531.12 192.32 54684.93 88888.00 2015-01-27 12:27:17.625 027 12531.17 192.35 54684.90 88888.00 2015-01-27 12:27:17.750 027 12531.20 192.35 54684.90 88888.00 2015-01-27 12:27:17.875 027 12531.12 192.32 54684.88 88888.00 2015-01-27 12:27:18.000 027 12531.15 192.35 54684.90 88888.00 2015-01-27 12:27:18.125 027 12531.12 192.35 54684.90 88888.00 2015-01-27 12:27:18.250 027 12531.10 192.40 54684.95 88888.00 2015-01-27 12:27:18.375 027 12531.10 192.40 54684.93 88888.00 2015-01-27 12:27:18.500 027 12531.05 192.35 54684.90 88888.00 2015-01-27 12:27:18.625 027 12531.05 192.38 54684.90 88888.00 2015-01-27 12:27:18.750 027 12531.12 192.38 54684.90 88888.00 2015-01-27 12:27:18.875 027 12531.10 192.43 54684.93 88888.00 2015-01-27 12:27:19.000 027 12531.12 192.40 54684.90 88888.00 2015-01-27 12:27:19.125 027 12531.08 192.40 54684.90 88888.00 2015-01-27 12:27:19.250 027 12531.05 192.40 54684.90 88888.00 2015-01-27 12:27:19.375 027 12531.05 192.45 54684.90 88888.00 2015-01-27 12:27:19.500 027 12531.08 192.43 54684.90 88888.00 2015-01-27 12:27:19.625 027 12531.10 192.38 54684.93 88888.00 2015-01-27 12:27:19.750 027 12531.12 192.38 54684.90 88888.00 2015-01-27 12:27:19.875 027 12531.10 192.40 54684.88 88888.00 2015-01-27 12:27:20.000 027 12531.12 192.43 54684.90 88888.00 2015-01-27 12:27:20.125 027 12531.05 192.43 54684.88 88888.00 2015-01-27 12:27:20.250 027 12531.05 192.40 54684.88 88888.00 2015-01-27 12:27:20.375 027 12531.10 192.40 54684.85 88888.00 2015-01-27 12:27:20.500 027 12531.12 192.40 54684.85 88888.00 2015-01-27 12:27:20.625 027 12531.02 192.40 54684.88 88888.00 2015-01-27 12:27:20.750 027 12531.05 192.43 54684.88 88888.00 2015-01-27 12:27:20.875 027 12531.15 192.43 54684.90 88888.00 2015-01-27 12:27:21.000 027 12531.23 192.45 54684.93 88888.00 2015-01-27 12:27:21.125 027 12531.20 192.45 54684.93 88888.00 2015-01-27 12:27:21.250 027 12531.15 192.40 54684.88 88888.00 2015-01-27 12:27:21.375 027 12531.23 192.43 54684.88 88888.00 2015-01-27 12:27:21.500 027 12531.20 192.38 54684.85 88888.00 2015-01-27 12:27:21.625 027 12531.17 192.40 54684.85 88888.00 2015-01-27 12:27:21.750 027 12531.15 192.40 54684.88 88888.00 2015-01-27 12:27:21.875 027 12531.12 192.45 54684.90 88888.00 2015-01-27 12:27:22.000 027 12531.15 192.47 54684.90 88888.00 2015-01-27 12:27:22.125 027 12531.08 192.47 54684.90 88888.00 2015-01-27 12:27:22.250 027 12531.10 192.43 54684.90 88888.00 2015-01-27 12:27:22.375 027 12531.10 192.45 54684.90 88888.00 2015-01-27 12:27:22.500 027 12531.02 192.45 54684.93 88888.00 2015-01-27 12:27:22.625 027 12531.05 192.45 54684.90 88888.00 2015-01-27 12:27:22.750 027 12531.10 192.43 54684.93 88888.00 2015-01-27 12:27:22.875 027 12531.02 192.45 54684.93 88888.00 2015-01-27 12:27:23.000 027 12531.05 192.45 54684.93 88888.00 2015-01-27 12:27:23.125 027 12531.02 192.45 54684.90 88888.00 2015-01-27 12:27:23.250 027 12531.02 192.43 54684.90 88888.00 2015-01-27 12:27:23.375 027 12531.12 192.45 54684.88 88888.00 2015-01-27 12:27:23.500 027 12531.10 192.45 54684.88 88888.00 2015-01-27 12:27:23.625 027 12531.05 192.43 54684.88 88888.00 2015-01-27 12:27:23.750 027 12531.10 192.45 54684.90 88888.00 2015-01-27 12:27:23.875 027 12531.10 192.45 54684.90 88888.00 2015-01-27 12:27:24.000 027 12531.08 192.45 54684.90 88888.00 2015-01-27 12:27:24.125 027 12531.05 192.45 54684.90 88888.00 2015-01-27 12:27:24.250 027 12531.05 192.40 54684.93 88888.00 2015-01-27 12:27:24.375 027 12531.02 192.40 54684.90 88888.00 2015-01-27 12:27:24.500 027 12530.98 192.43 54684.93 88888.00 2015-01-27 12:27:24.625 027 12531.08 192.45 54684.95 88888.00 2015-01-27 12:27:24.750 027 12531.00 192.43 54684.95 88888.00 2015-01-27 12:27:24.875 027 12531.00 192.45 54684.95 88888.00 2015-01-27 12:27:25.000 027 12531.02 192.45 54684.93 88888.00 2015-01-27 12:27:25.125 027 12531.02 192.43 54684.95 88888.00 2015-01-27 12:27:25.250 027 12531.00 192.43 54684.93 88888.00 2015-01-27 12:27:25.375 027 12531.05 192.43 54684.93 88888.00 2015-01-27 12:27:25.500 027 12531.00 192.43 54684.95 88888.00 2015-01-27 12:27:25.625 027 12530.98 192.45 54684.95 88888.00 2015-01-27 12:27:25.750 027 12531.00 192.47 54684.95 88888.00 2015-01-27 12:27:25.875 027 12531.05 192.45 54684.93 88888.00 2015-01-27 12:27:26.000 027 12531.08 192.43 54684.93 88888.00 2015-01-27 12:27:26.125 027 12531.02 192.45 54684.95 88888.00 2015-01-27 12:27:26.250 027 12530.95 192.45 54684.97 88888.00 2015-01-27 12:27:26.375 027 12530.98 192.47 54684.97 88888.00 2015-01-27 12:27:26.500 027 12530.90 192.43 54684.93 88888.00 2015-01-27 12:27:26.625 027 12530.98 192.40 54684.90 88888.00 2015-01-27 12:27:26.750 027 12531.05 192.40 54684.90 88888.00 2015-01-27 12:27:26.875 027 12531.02 192.43 54684.90 88888.00 2015-01-27 12:27:27.000 027 12530.98 192.45 54684.88 88888.00 2015-01-27 12:27:27.125 027 12531.05 192.43 54684.90 88888.00 2015-01-27 12:27:27.250 027 12531.08 192.43 54684.90 88888.00 2015-01-27 12:27:27.375 027 12531.12 192.40 54684.93 88888.00 2015-01-27 12:27:27.500 027 12531.05 192.40 54684.90 88888.00 2015-01-27 12:27:27.625 027 12531.02 192.40 54684.90 88888.00 2015-01-27 12:27:27.750 027 12531.02 192.40 54684.90 88888.00 2015-01-27 12:27:27.875 027 12531.10 192.40 54684.93 88888.00 2015-01-27 12:27:28.000 027 12531.12 192.45 54684.90 88888.00 2015-01-27 12:27:28.125 027 12531.00 192.40 54684.90 88888.00 2015-01-27 12:27:28.250 027 12530.92 192.40 54684.93 88888.00 2015-01-27 12:27:28.375 027 12531.08 192.43 54684.93 88888.00 2015-01-27 12:27:28.500 027 12531.17 192.40 54684.95 88888.00 2015-01-27 12:27:28.625 027 12531.17 192.43 54684.93 88888.00 2015-01-27 12:27:28.750 027 12531.15 192.45 54684.93 88888.00 2015-01-27 12:27:28.875 027 12531.08 192.43 54684.88 88888.00 2015-01-27 12:27:29.000 027 12531.08 192.40 54684.90 88888.00 2015-01-27 12:27:29.125 027 12531.05 192.43 54684.90 88888.00 2015-01-27 12:27:29.250 027 12531.08 192.43 54684.90 88888.00 2015-01-27 12:27:29.375 027 12531.12 192.43 54684.93 88888.00 2015-01-27 12:27:29.500 027 12531.20 192.43 54684.93 88888.00 2015-01-27 12:27:29.625 027 12531.17 192.43 54684.93 88888.00 2015-01-27 12:27:29.750 027 12531.12 192.40 54684.90 88888.00 2015-01-27 12:27:29.875 027 12531.10 192.40 54684.90 88888.00 2015-01-27 12:27:30.000 027 12531.10 192.40 54684.90 88888.00 2015-01-27 12:27:30.125 027 12531.08 192.40 54684.90 88888.00 2015-01-27 12:27:30.250 027 12531.10 192.40 54684.93 88888.00 2015-01-27 12:27:30.375 027 12531.12 192.35 54684.90 88888.00 2015-01-27 12:27:30.500 027 12531.08 192.38 54684.93 88888.00 2015-01-27 12:27:30.625 027 12531.10 192.43 54684.93 88888.00 2015-01-27 12:27:30.750 027 12531.08 192.43 54684.93 88888.00 2015-01-27 12:27:30.875 027 12531.10 192.43 54684.90 88888.00 2015-01-27 12:27:31.000 027 12531.02 192.40 54684.93 88888.00 2015-01-27 12:27:31.125 027 12531.05 192.40 54684.95 88888.00 2015-01-27 12:27:31.250 027 12531.02 192.40 54684.95 88888.00 2015-01-27 12:27:31.375 027 12531.02 192.38 54684.93 88888.00 2015-01-27 12:27:31.500 027 12531.05 192.40 54684.93 88888.00 2015-01-27 12:27:31.625 027 12531.05 192.43 54684.93 88888.00 2015-01-27 12:27:31.750 027 12531.02 192.43 54684.93 88888.00 2015-01-27 12:27:31.875 027 12531.10 192.43 54684.90 88888.00 2015-01-27 12:27:32.000 027 12531.15 192.43 54684.93 88888.00 2015-01-27 12:27:32.125 027 12531.17 192.45 54684.93 88888.00 2015-01-27 12:27:32.250 027 12531.10 192.43 54684.90 88888.00 2015-01-27 12:27:32.375 027 12531.17 192.40 54684.88 88888.00 2015-01-27 12:27:32.500 027 12531.15 192.40 54684.88 88888.00 2015-01-27 12:27:32.625 027 12531.10 192.43 54684.88 88888.00 2015-01-27 12:27:32.750 027 12531.12 192.43 54684.90 88888.00 2015-01-27 12:27:32.875 027 12531.17 192.45 54684.90 88888.00 2015-01-27 12:27:33.000 027 12531.23 192.43 54684.88 88888.00 2015-01-27 12:27:33.125 027 12531.25 192.43 54684.90 88888.00 2015-01-27 12:27:33.250 027 12531.25 192.38 54684.88 88888.00 2015-01-27 12:27:33.375 027 12531.23 192.38 54684.85 88888.00 2015-01-27 12:27:33.500 027 12531.20 192.38 54684.88 88888.00 2015-01-27 12:27:33.625 027 12531.23 192.43 54684.90 88888.00 2015-01-27 12:27:33.750 027 12531.23 192.40 54684.90 88888.00 2015-01-27 12:27:33.875 027 12531.20 192.38 54684.88 88888.00 2015-01-27 12:27:34.000 027 12531.23 192.40 54684.85 88888.00 2015-01-27 12:27:34.125 027 12531.25 192.43 54684.90 88888.00 2015-01-27 12:27:34.250 027 12531.23 192.40 54684.90 88888.00 2015-01-27 12:27:34.375 027 12531.23 192.45 54684.90 88888.00 2015-01-27 12:27:34.500 027 12531.17 192.45 54684.90 88888.00 2015-01-27 12:27:34.625 027 12531.17 192.40 54684.90 88888.00 2015-01-27 12:27:34.750 027 12531.20 192.38 54684.90 88888.00 2015-01-27 12:27:34.875 027 12531.23 192.40 54684.90 88888.00 2015-01-27 12:27:35.000 027 12531.25 192.40 54684.88 88888.00 2015-01-27 12:27:35.125 027 12531.30 192.43 54684.90 88888.00 2015-01-27 12:27:35.250 027 12531.27 192.40 54684.88 88888.00 2015-01-27 12:27:35.375 027 12531.27 192.40 54684.88 88888.00 2015-01-27 12:27:35.500 027 12531.23 192.40 54684.90 88888.00 2015-01-27 12:27:35.625 027 12531.23 192.43 54684.90 88888.00 2015-01-27 12:27:35.750 027 12531.23 192.40 54684.93 88888.00 2015-01-27 12:27:35.875 027 12531.23 192.38 54684.90 88888.00 2015-01-27 12:27:36.000 027 12531.27 192.35 54684.88 88888.00 2015-01-27 12:27:36.125 027 12531.30 192.40 54684.88 88888.00 2015-01-27 12:27:36.250 027 12531.20 192.40 54684.90 88888.00 2015-01-27 12:27:36.375 027 12531.23 192.40 54684.90 88888.00 2015-01-27 12:27:36.500 027 12531.23 192.40 54684.93 88888.00 2015-01-27 12:27:36.625 027 12531.25 192.38 54684.90 88888.00 2015-01-27 12:27:36.750 027 12531.30 192.40 54684.90 88888.00 2015-01-27 12:27:36.875 027 12531.38 192.38 54684.90 88888.00 2015-01-27 12:27:37.000 027 12531.38 192.40 54684.88 88888.00 2015-01-27 12:27:37.125 027 12531.30 192.43 54684.90 88888.00 2015-01-27 12:27:37.250 027 12531.27 192.40 54684.90 88888.00 2015-01-27 12:27:37.375 027 12531.33 192.40 54684.93 88888.00 2015-01-27 12:27:37.500 027 12531.35 192.35 54684.90 88888.00 2015-01-27 12:27:37.625 027 12531.33 192.38 54684.90 88888.00 2015-01-27 12:27:37.750 027 12531.30 192.40 54684.90 88888.00 2015-01-27 12:27:37.875 027 12531.35 192.40 54684.93 88888.00 2015-01-27 12:27:38.000 027 12531.38 192.43 54684.90 88888.00 2015-01-27 12:27:38.125 027 12531.38 192.40 54684.88 88888.00 2015-01-27 12:27:38.250 027 12531.33 192.40 54684.90 88888.00 2015-01-27 12:27:38.375 027 12531.30 192.40 54684.90 88888.00 2015-01-27 12:27:38.500 027 12531.33 192.43 54684.88 88888.00 2015-01-27 12:27:38.625 027 12531.35 192.40 54684.90 88888.00 2015-01-27 12:27:38.750 027 12531.30 192.43 54684.90 88888.00 2015-01-27 12:27:38.875 027 12531.23 192.40 54684.88 88888.00 2015-01-27 12:27:39.000 027 12531.25 192.38 54684.88 88888.00 2015-01-27 12:27:39.125 027 12531.30 192.40 54684.88 88888.00 2015-01-27 12:27:39.250 027 12531.33 192.40 54684.88 88888.00 2015-01-27 12:27:39.375 027 12531.33 192.43 54684.88 88888.00 2015-01-27 12:27:39.500 027 12531.27 192.45 54684.90 88888.00 2015-01-27 12:27:39.625 027 12531.20 192.45 54684.90 88888.00 2015-01-27 12:27:39.750 027 12531.20 192.40 54684.88 88888.00 2015-01-27 12:27:39.875 027 12531.27 192.40 54684.88 88888.00 2015-01-27 12:27:40.000 027 12531.33 192.40 54684.88 88888.00 2015-01-27 12:27:40.125 027 12531.25 192.40 54684.90 88888.00 2015-01-27 12:27:40.250 027 12531.20 192.40 54684.90 88888.00 2015-01-27 12:27:40.375 027 12531.23 192.43 54684.90 88888.00 2015-01-27 12:27:40.500 027 12531.25 192.43 54684.90 88888.00 2015-01-27 12:27:40.625 027 12531.30 192.43 54684.93 88888.00 2015-01-27 12:27:40.750 027 12531.30 192.43 54684.90 88888.00 2015-01-27 12:27:40.875 027 12531.27 192.45 54684.88 88888.00 2015-01-27 12:27:41.000 027 12531.27 192.43 54684.90 88888.00 2015-01-27 12:27:41.125 027 12531.35 192.43 54684.93 88888.00 2015-01-27 12:27:41.250 027 12531.38 192.45 54684.95 88888.00 2015-01-27 12:27:41.375 027 12531.38 192.47 54684.93 88888.00 2015-01-27 12:27:41.500 027 12531.38 192.43 54684.90 88888.00 2015-01-27 12:27:41.625 027 12531.40 192.40 54684.93 88888.00 2015-01-27 12:27:41.750 027 12531.38 192.45 54684.93 88888.00 2015-01-27 12:27:41.875 027 12531.38 192.43 54684.88 88888.00 2015-01-27 12:27:42.000 027 12531.38 192.45 54684.90 88888.00 2015-01-27 12:27:42.125 027 12531.35 192.47 54684.90 88888.00 2015-01-27 12:27:42.250 027 12531.23 192.43 54684.93 88888.00 2015-01-27 12:27:42.375 027 12531.23 192.45 54684.95 88888.00 2015-01-27 12:27:42.500 027 12531.20 192.43 54684.95 88888.00 2015-01-27 12:27:42.625 027 12531.23 192.45 54684.95 88888.00 2015-01-27 12:27:42.750 027 12531.20 192.45 54684.95 88888.00 2015-01-27 12:27:42.875 027 12531.23 192.45 54684.93 88888.00 2015-01-27 12:27:43.000 027 12531.25 192.47 54684.95 88888.00 2015-01-27 12:27:43.125 027 12531.23 192.45 54684.95 88888.00 2015-01-27 12:27:43.250 027 12531.25 192.45 54684.97 88888.00 2015-01-27 12:27:43.375 027 12531.30 192.45 54684.97 88888.00 2015-01-27 12:27:43.500 027 12531.33 192.45 54684.95 88888.00 2015-01-27 12:27:43.625 027 12531.33 192.45 54684.95 88888.00 2015-01-27 12:27:43.750 027 12531.33 192.47 54684.93 88888.00 2015-01-27 12:27:43.875 027 12531.27 192.47 54684.90 88888.00 2015-01-27 12:27:44.000 027 12531.23 192.47 54684.90 88888.00 2015-01-27 12:27:44.125 027 12531.33 192.50 54684.95 88888.00 2015-01-27 12:27:44.250 027 12531.40 192.50 54684.97 88888.00 2015-01-27 12:27:44.375 027 12531.42 192.50 54684.95 88888.00 2015-01-27 12:27:44.500 027 12531.38 192.50 54684.95 88888.00 2015-01-27 12:27:44.625 027 12531.33 192.53 54684.95 88888.00 2015-01-27 12:27:44.750 027 12531.33 192.53 54684.95 88888.00 2015-01-27 12:27:44.875 027 12531.30 192.53 54684.95 88888.00 2015-01-27 12:27:45.000 027 12531.33 192.53 54684.95 88888.00 2015-01-27 12:27:45.125 027 12531.35 192.50 54684.97 88888.00 2015-01-27 12:27:45.250 027 12531.35 192.50 54684.97 88888.00 2015-01-27 12:27:45.375 027 12531.38 192.50 54684.97 88888.00 2015-01-27 12:27:45.500 027 12531.33 192.53 54684.97 88888.00 2015-01-27 12:27:45.625 027 12531.27 192.50 54684.97 88888.00 2015-01-27 12:27:45.750 027 12531.30 192.53 54684.97 88888.00 2015-01-27 12:27:45.875 027 12531.30 192.50 54684.97 88888.00 2015-01-27 12:27:46.000 027 12531.27 192.50 54684.97 88888.00 2015-01-27 12:27:46.125 027 12531.25 192.50 54684.97 88888.00 2015-01-27 12:27:46.250 027 12531.20 192.53 54684.97 88888.00 2015-01-27 12:27:46.375 027 12531.27 192.55 54684.97 88888.00 2015-01-27 12:27:46.500 027 12531.27 192.55 54684.97 88888.00 2015-01-27 12:27:46.625 027 12531.25 192.53 54684.97 88888.00 2015-01-27 12:27:46.750 027 12531.27 192.53 54685.00 88888.00 2015-01-27 12:27:46.875 027 12531.30 192.53 54684.97 88888.00 2015-01-27 12:27:47.000 027 12531.30 192.53 54684.97 88888.00 2015-01-27 12:27:47.125 027 12531.27 192.53 54685.00 88888.00 2015-01-27 12:27:47.250 027 12531.27 192.50 54685.00 88888.00 2015-01-27 12:27:47.375 027 12531.30 192.53 54685.03 88888.00 2015-01-27 12:27:47.500 027 12531.25 192.53 54685.00 88888.00 2015-01-27 12:27:47.625 027 12531.20 192.53 54685.00 88888.00 2015-01-27 12:27:47.750 027 12531.17 192.53 54685.00 88888.00 2015-01-27 12:27:47.875 027 12531.17 192.50 54685.00 88888.00 2015-01-27 12:27:48.000 027 12531.27 192.55 54685.03 88888.00 2015-01-27 12:27:48.125 027 12531.25 192.53 54685.03 88888.00 2015-01-27 12:27:48.250 027 12531.23 192.50 54684.97 88888.00 2015-01-27 12:27:48.375 027 12531.25 192.50 54684.97 88888.00 2015-01-27 12:27:48.500 027 12531.27 192.53 54685.00 88888.00 2015-01-27 12:27:48.625 027 12531.30 192.50 54685.00 88888.00 2015-01-27 12:27:48.750 027 12531.27 192.50 54685.03 88888.00 2015-01-27 12:27:48.875 027 12531.25 192.55 54685.05 88888.00 2015-01-27 12:27:49.000 027 12531.30 192.57 54685.03 88888.00 2015-01-27 12:27:49.125 027 12531.30 192.57 54685.03 88888.00 2015-01-27 12:27:49.250 027 12531.23 192.53 54685.03 88888.00 2015-01-27 12:27:49.375 027 12531.20 192.50 54685.03 88888.00 2015-01-27 12:27:49.500 027 12531.15 192.55 54685.05 88888.00 2015-01-27 12:27:49.625 027 12531.25 192.55 54685.05 88888.00 2015-01-27 12:27:49.750 027 12531.30 192.53 54685.03 88888.00 2015-01-27 12:27:49.875 027 12531.25 192.53 54685.00 88888.00 2015-01-27 12:27:50.000 027 12531.25 192.53 54684.97 88888.00 2015-01-27 12:27:50.125 027 12531.23 192.53 54685.00 88888.00 2015-01-27 12:27:50.250 027 12531.12 192.50 54685.00 88888.00 2015-01-27 12:27:50.375 027 12531.10 192.50 54685.05 88888.00 2015-01-27 12:27:50.500 027 12531.10 192.55 54685.07 88888.00 2015-01-27 12:27:50.625 027 12531.17 192.53 54685.07 88888.00 2015-01-27 12:27:50.750 027 12531.12 192.50 54685.05 88888.00 2015-01-27 12:27:50.875 027 12531.12 192.50 54685.03 88888.00 2015-01-27 12:27:51.000 027 12531.17 192.50 54685.03 88888.00 2015-01-27 12:27:51.125 027 12531.17 192.53 54685.05 88888.00 2015-01-27 12:27:51.250 027 12531.17 192.50 54685.03 88888.00 2015-01-27 12:27:51.375 027 12531.20 192.50 54685.00 88888.00 2015-01-27 12:27:51.500 027 12531.20 192.53 54685.03 88888.00 2015-01-27 12:27:51.625 027 12531.17 192.53 54685.05 88888.00 2015-01-27 12:27:51.750 027 12531.17 192.55 54685.05 88888.00 2015-01-27 12:27:51.875 027 12531.17 192.55 54685.05 88888.00 2015-01-27 12:27:52.000 027 12531.15 192.53 54685.03 88888.00 2015-01-27 12:27:52.125 027 12531.20 192.53 54685.05 88888.00 2015-01-27 12:27:52.250 027 12531.23 192.50 54685.07 88888.00 2015-01-27 12:27:52.375 027 12531.15 192.50 54685.07 88888.00 2015-01-27 12:27:52.500 027 12531.10 192.55 54685.05 88888.00 2015-01-27 12:27:52.625 027 12531.10 192.53 54685.05 88888.00 2015-01-27 12:27:52.750 027 12531.12 192.50 54685.07 88888.00 2015-01-27 12:27:52.875 027 12531.15 192.53 54685.07 88888.00 2015-01-27 12:27:53.000 027 12531.15 192.55 54685.03 88888.00 2015-01-27 12:27:53.125 027 12531.15 192.53 54685.05 88888.00 2015-01-27 12:27:53.250 027 12531.08 192.53 54685.05 88888.00 2015-01-27 12:27:53.375 027 12531.10 192.53 54685.07 88888.00 2015-01-27 12:27:53.500 027 12531.05 192.50 54685.05 88888.00 2015-01-27 12:27:53.625 027 12531.10 192.50 54685.05 88888.00 2015-01-27 12:27:53.750 027 12531.12 192.47 54685.07 88888.00 2015-01-27 12:27:53.875 027 12531.12 192.50 54685.07 88888.00 2015-01-27 12:27:54.000 027 12531.10 192.47 54685.05 88888.00 2015-01-27 12:27:54.125 027 12531.05 192.47 54685.07 88888.00 2015-01-27 12:27:54.250 027 12531.05 192.50 54685.07 88888.00 2015-01-27 12:27:54.375 027 12531.17 192.47 54685.05 88888.00 2015-01-27 12:27:54.500 027 12531.20 192.50 54685.07 88888.00 2015-01-27 12:27:54.625 027 12531.20 192.45 54685.10 88888.00 2015-01-27 12:27:54.750 027 12531.20 192.47 54685.10 88888.00 2015-01-27 12:27:54.875 027 12531.20 192.47 54685.10 88888.00 2015-01-27 12:27:55.000 027 12531.15 192.47 54685.10 88888.00 2015-01-27 12:27:55.125 027 12531.10 192.43 54685.05 88888.00 2015-01-27 12:27:55.250 027 12531.05 192.43 54685.05 88888.00 2015-01-27 12:27:55.375 027 12531.05 192.45 54685.05 88888.00 2015-01-27 12:27:55.500 027 12531.02 192.45 54685.07 88888.00 2015-01-27 12:27:55.625 027 12531.10 192.47 54685.07 88888.00 2015-01-27 12:27:55.750 027 12531.15 192.50 54685.10 88888.00 2015-01-27 12:27:55.875 027 12531.10 192.50 54685.12 88888.00 2015-01-27 12:27:56.000 027 12531.08 192.50 54685.12 88888.00 2015-01-27 12:27:56.125 027 12531.08 192.50 54685.12 88888.00 2015-01-27 12:27:56.250 027 12531.08 192.45 54685.15 88888.00 2015-01-27 12:27:56.375 027 12531.17 192.47 54685.18 88888.00 2015-01-27 12:27:56.500 027 12531.23 192.45 54685.15 88888.00 2015-01-27 12:27:56.625 027 12531.20 192.45 54685.12 88888.00 2015-01-27 12:27:56.750 027 12531.20 192.45 54685.12 88888.00 2015-01-27 12:27:56.875 027 12531.17 192.43 54685.15 88888.00 2015-01-27 12:27:57.000 027 12531.15 192.45 54685.12 88888.00 2015-01-27 12:27:57.125 027 12531.15 192.45 54685.15 88888.00 2015-01-27 12:27:57.250 027 12531.12 192.43 54685.12 88888.00 2015-01-27 12:27:57.375 027 12531.17 192.45 54685.15 88888.00 2015-01-27 12:27:57.500 027 12531.17 192.45 54685.12 88888.00 2015-01-27 12:27:57.625 027 12531.12 192.40 54685.12 88888.00 2015-01-27 12:27:57.750 027 12531.10 192.40 54685.12 88888.00 2015-01-27 12:27:57.875 027 12531.02 192.43 54685.15 88888.00 2015-01-27 12:27:58.000 027 12531.02 192.43 54685.12 88888.00 2015-01-27 12:27:58.125 027 12531.05 192.43 54685.10 88888.00 2015-01-27 12:27:58.250 027 12531.08 192.40 54685.12 88888.00 2015-01-27 12:27:58.375 027 12531.10 192.40 54685.10 88888.00 2015-01-27 12:27:58.500 027 12531.05 192.38 54685.05 88888.00 2015-01-27 12:27:58.625 027 12531.05 192.38 54685.05 88888.00 2015-01-27 12:27:58.750 027 12531.10 192.40 54685.07 88888.00 2015-01-27 12:27:58.875 027 12531.10 192.43 54685.07 88888.00 2015-01-27 12:27:59.000 027 12531.17 192.40 54685.05 88888.00 2015-01-27 12:27:59.125 027 12531.17 192.40 54685.05 88888.00 2015-01-27 12:27:59.250 027 12531.12 192.45 54685.15 88888.00 2015-01-27 12:27:59.375 027 12531.20 192.50 54685.18 88888.00 2015-01-27 12:27:59.500 027 12531.15 192.47 54685.15 88888.00 2015-01-27 12:27:59.625 027 12531.15 192.43 54685.12 88888.00 2015-01-27 12:27:59.750 027 12531.23 192.43 54685.15 88888.00 2015-01-27 12:27:59.875 027 12531.23 192.43 54685.10 88888.00 2015-01-27 12:28:00.000 027 12531.25 192.40 54685.07 88888.00 2015-01-27 12:28:00.125 027 12531.20 192.40 54685.12 88888.00 2015-01-27 12:28:00.250 027 12531.20 192.40 54685.12 88888.00 2015-01-27 12:28:00.375 027 12531.27 192.40 54685.12 88888.00 2015-01-27 12:28:00.500 027 12531.25 192.45 54685.12 88888.00 2015-01-27 12:28:00.625 027 12531.23 192.43 54685.12 88888.00 2015-01-27 12:28:00.750 027 12531.12 192.40 54685.12 88888.00 2015-01-27 12:28:00.875 027 12531.10 192.43 54685.12 88888.00 2015-01-27 12:28:01.000 027 12531.15 192.40 54685.12 88888.00 2015-01-27 12:28:01.125 027 12531.17 192.40 54685.15 88888.00 2015-01-27 12:28:01.250 027 12531.12 192.38 54685.12 88888.00 2015-01-27 12:28:01.375 027 12531.17 192.38 54685.15 88888.00 2015-01-27 12:28:01.500 027 12531.23 192.43 54685.15 88888.00 2015-01-27 12:28:01.625 027 12531.20 192.43 54685.12 88888.00 2015-01-27 12:28:01.750 027 12531.17 192.40 54685.12 88888.00 2015-01-27 12:28:01.875 027 12531.20 192.40 54685.15 88888.00 2015-01-27 12:28:02.000 027 12531.25 192.40 54685.15 88888.00 2015-01-27 12:28:02.125 027 12531.23 192.38 54685.12 88888.00 2015-01-27 12:28:02.250 027 12531.23 192.40 54685.18 88888.00 2015-01-27 12:28:02.375 027 12531.27 192.43 54685.15 88888.00 2015-01-27 12:28:02.500 027 12531.25 192.43 54685.12 88888.00 2015-01-27 12:28:02.625 027 12531.25 192.43 54685.15 88888.00 2015-01-27 12:28:02.750 027 12531.33 192.43 54685.18 88888.00 2015-01-27 12:28:02.875 027 12531.27 192.43 54685.18 88888.00 2015-01-27 12:28:03.000 027 12531.23 192.40 54685.15 88888.00 2015-01-27 12:28:03.125 027 12531.20 192.43 54685.15 88888.00 2015-01-27 12:28:03.250 027 12531.25 192.40 54685.15 88888.00 2015-01-27 12:28:03.375 027 12531.33 192.45 54685.15 88888.00 2015-01-27 12:28:03.500 027 12531.35 192.43 54685.15 88888.00 2015-01-27 12:28:03.625 027 12531.33 192.40 54685.15 88888.00 2015-01-27 12:28:03.750 027 12531.33 192.43 54685.15 88888.00 2015-01-27 12:28:03.875 027 12531.38 192.45 54685.15 88888.00 2015-01-27 12:28:04.000 027 12531.40 192.45 54685.12 88888.00 2015-01-27 12:28:04.125 027 12531.35 192.43 54685.18 88888.00 2015-01-27 12:28:04.250 027 12531.33 192.40 54685.18 88888.00 2015-01-27 12:28:04.375 027 12531.30 192.43 54685.15 88888.00 2015-01-27 12:28:04.500 027 12531.30 192.43 54685.15 88888.00 2015-01-27 12:28:04.625 027 12531.30 192.43 54685.15 88888.00 2015-01-27 12:28:04.750 027 12531.27 192.43 54685.15 88888.00 2015-01-27 12:28:04.875 027 12531.30 192.45 54685.15 88888.00 2015-01-27 12:28:05.000 027 12531.38 192.43 54685.15 88888.00 2015-01-27 12:28:05.125 027 12531.38 192.40 54685.18 88888.00 2015-01-27 12:28:05.250 027 12531.27 192.38 54685.15 88888.00 2015-01-27 12:28:05.375 027 12531.27 192.40 54685.12 88888.00 2015-01-27 12:28:05.500 027 12531.30 192.40 54685.15 88888.00 2015-01-27 12:28:05.625 027 12531.33 192.38 54685.20 88888.00 2015-01-27 12:28:05.750 027 12531.38 192.40 54685.20 88888.00 2015-01-27 12:28:05.875 027 12531.35 192.43 54685.20 88888.00 2015-01-27 12:28:06.000 027 12531.33 192.40 54685.18 88888.00 2015-01-27 12:28:06.125 027 12531.33 192.40 54685.12 88888.00 2015-01-27 12:28:06.250 027 12531.30 192.40 54685.18 88888.00 2015-01-27 12:28:06.375 027 12531.33 192.43 54685.20 88888.00 2015-01-27 12:28:06.500 027 12531.38 192.43 54685.18 88888.00 2015-01-27 12:28:06.625 027 12531.40 192.43 54685.15 88888.00 2015-01-27 12:28:06.750 027 12531.35 192.43 54685.15 88888.00 2015-01-27 12:28:06.875 027 12531.33 192.43 54685.18 88888.00 2015-01-27 12:28:07.000 027 12531.38 192.43 54685.18 88888.00 2015-01-27 12:28:07.125 027 12531.45 192.43 54685.20 88888.00 2015-01-27 12:28:07.250 027 12531.45 192.40 54685.20 88888.00 2015-01-27 12:28:07.375 027 12531.40 192.40 54685.20 88888.00 2015-01-27 12:28:07.500 027 12531.35 192.40 54685.15 88888.00 2015-01-27 12:28:07.625 027 12531.38 192.40 54685.15 88888.00 2015-01-27 12:28:07.750 027 12531.38 192.43 54685.18 88888.00 2015-01-27 12:28:07.875 027 12531.40 192.40 54685.20 88888.00 2015-01-27 12:28:08.000 027 12531.40 192.40 54685.18 88888.00 2015-01-27 12:28:08.125 027 12531.40 192.40 54685.20 88888.00 2015-01-27 12:28:08.250 027 12531.35 192.43 54685.18 88888.00 2015-01-27 12:28:08.375 027 12531.38 192.43 54685.18 88888.00 2015-01-27 12:28:08.500 027 12531.30 192.38 54685.15 88888.00 2015-01-27 12:28:08.625 027 12531.38 192.38 54685.15 88888.00 2015-01-27 12:28:08.750 027 12531.38 192.43 54685.15 88888.00 2015-01-27 12:28:08.875 027 12531.38 192.43 54685.20 88888.00 2015-01-27 12:28:09.000 027 12531.33 192.45 54685.20 88888.00 2015-01-27 12:28:09.125 027 12531.33 192.43 54685.20 88888.00 2015-01-27 12:28:09.250 027 12531.27 192.43 54685.20 88888.00 2015-01-27 12:28:09.375 027 12531.23 192.45 54685.18 88888.00 2015-01-27 12:28:09.500 027 12531.17 192.45 54685.18 88888.00 2015-01-27 12:28:09.625 027 12531.23 192.45 54685.20 88888.00 2015-01-27 12:28:09.750 027 12531.35 192.43 54685.18 88888.00 2015-01-27 12:28:09.875 027 12531.30 192.45 54685.18 88888.00 2015-01-27 12:28:10.000 027 12531.25 192.43 54685.15 88888.00 2015-01-27 12:28:10.125 027 12531.25 192.43 54685.18 88888.00 2015-01-27 12:28:10.250 027 12531.25 192.40 54685.20 88888.00 2015-01-27 12:28:10.375 027 12531.23 192.40 54685.22 88888.00 2015-01-27 12:28:10.500 027 12531.17 192.43 54685.22 88888.00 2015-01-27 12:28:10.625 027 12531.25 192.43 54685.20 88888.00 2015-01-27 12:28:10.750 027 12531.23 192.38 54685.18 88888.00 2015-01-27 12:28:10.875 027 12531.25 192.35 54685.20 88888.00 2015-01-27 12:28:11.000 027 12531.27 192.40 54685.22 88888.00 2015-01-27 12:28:11.125 027 12531.38 192.43 54685.20 88888.00 2015-01-27 12:28:11.250 027 12531.40 192.43 54685.22 88888.00 2015-01-27 12:28:11.375 027 12531.40 192.43 54685.25 88888.00 2015-01-27 12:28:11.500 027 12531.27 192.43 54685.28 88888.00 2015-01-27 12:28:11.625 027 12531.23 192.40 54685.28 88888.00 2015-01-27 12:28:11.750 027 12531.35 192.40 54685.25 88888.00 2015-01-27 12:28:11.875 027 12531.40 192.40 54685.22 88888.00 2015-01-27 12:28:12.000 027 12531.35 192.40 54685.22 88888.00 2015-01-27 12:28:12.125 027 12531.38 192.38 54685.25 88888.00 2015-01-27 12:28:12.250 027 12531.40 192.38 54685.25 88888.00 2015-01-27 12:28:12.375 027 12531.42 192.35 54685.22 88888.00 2015-01-27 12:28:12.500 027 12531.38 192.38 54685.25 88888.00 2015-01-27 12:28:12.625 027 12531.38 192.38 54685.25 88888.00 2015-01-27 12:28:12.750 027 12531.40 192.40 54685.25 88888.00 2015-01-27 12:28:12.875 027 12531.35 192.43 54685.28 88888.00 2015-01-27 12:28:13.000 027 12531.35 192.45 54685.25 88888.00 2015-01-27 12:28:13.125 027 12531.33 192.40 54685.28 88888.00 2015-01-27 12:28:13.250 027 12531.25 192.35 54685.25 88888.00 2015-01-27 12:28:13.375 027 12531.30 192.40 54685.22 88888.00 2015-01-27 12:28:13.500 027 12531.33 192.40 54685.25 88888.00 2015-01-27 12:28:13.625 027 12531.27 192.40 54685.25 88888.00 2015-01-27 12:28:13.750 027 12531.27 192.38 54685.28 88888.00 2015-01-27 12:28:13.875 027 12531.30 192.40 54685.30 88888.00 2015-01-27 12:28:14.000 027 12531.27 192.40 54685.30 88888.00 2015-01-27 12:28:14.125 027 12531.27 192.38 54685.30 88888.00 2015-01-27 12:28:14.250 027 12531.33 192.35 54685.28 88888.00 2015-01-27 12:28:14.375 027 12531.33 192.38 54685.28 88888.00 2015-01-27 12:28:14.500 027 12531.30 192.38 54685.25 88888.00 2015-01-27 12:28:14.625 027 12531.33 192.40 54685.25 88888.00 2015-01-27 12:28:14.750 027 12531.35 192.40 54685.25 88888.00 2015-01-27 12:28:14.875 027 12531.35 192.35 54685.25 88888.00 2015-01-27 12:28:15.000 027 12531.40 192.40 54685.22 88888.00 2015-01-27 12:28:15.125 027 12531.42 192.43 54685.28 88888.00 2015-01-27 12:28:15.250 027 12531.40 192.43 54685.28 88888.00 2015-01-27 12:28:15.375 027 12531.40 192.43 54685.28 88888.00 2015-01-27 12:28:15.500 027 12531.33 192.38 54685.30 88888.00 2015-01-27 12:28:15.625 027 12531.35 192.40 54685.30 88888.00 2015-01-27 12:28:15.750 027 12531.35 192.40 54685.32 88888.00 2015-01-27 12:28:15.875 027 12531.35 192.43 54685.30 88888.00 2015-01-27 12:28:16.000 027 12531.33 192.38 54685.30 88888.00 2015-01-27 12:28:16.125 027 12531.35 192.35 54685.28 88888.00 2015-01-27 12:28:16.250 027 12531.38 192.40 54685.30 88888.00 2015-01-27 12:28:16.375 027 12531.40 192.38 54685.30 88888.00 2015-01-27 12:28:16.500 027 12531.33 192.38 54685.28 88888.00 2015-01-27 12:28:16.625 027 12531.30 192.38 54685.28 88888.00 2015-01-27 12:28:16.750 027 12531.38 192.38 54685.28 88888.00 2015-01-27 12:28:16.875 027 12531.40 192.38 54685.30 88888.00 2015-01-27 12:28:17.000 027 12531.35 192.38 54685.30 88888.00 2015-01-27 12:28:17.125 027 12531.38 192.35 54685.30 88888.00 2015-01-27 12:28:17.250 027 12531.30 192.32 54685.32 88888.00 2015-01-27 12:28:17.375 027 12531.33 192.38 54685.30 88888.00 2015-01-27 12:28:17.500 027 12531.38 192.38 54685.30 88888.00 2015-01-27 12:28:17.625 027 12531.42 192.40 54685.28 88888.00 2015-01-27 12:28:17.750 027 12531.42 192.38 54685.30 88888.00 2015-01-27 12:28:17.875 027 12531.33 192.40 54685.32 88888.00 2015-01-27 12:28:18.000 027 12531.38 192.40 54685.30 88888.00 2015-01-27 12:28:18.125 027 12531.40 192.38 54685.32 88888.00 2015-01-27 12:28:18.250 027 12531.35 192.32 54685.32 88888.00 2015-01-27 12:28:18.375 027 12531.42 192.35 54685.32 88888.00 2015-01-27 12:28:18.500 027 12531.45 192.38 54685.30 88888.00 2015-01-27 12:28:18.625 027 12531.45 192.40 54685.30 88888.00 2015-01-27 12:28:18.750 027 12531.45 192.40 54685.32 88888.00 2015-01-27 12:28:18.875 027 12531.38 192.40 54685.32 88888.00 2015-01-27 12:28:19.000 027 12531.35 192.40 54685.30 88888.00 2015-01-27 12:28:19.125 027 12531.33 192.40 54685.30 88888.00 2015-01-27 12:28:19.250 027 12531.30 192.38 54685.30 88888.00 2015-01-27 12:28:19.375 027 12531.33 192.38 54685.30 88888.00 2015-01-27 12:28:19.500 027 12531.33 192.38 54685.32 88888.00 2015-01-27 12:28:19.625 027 12531.35 192.38 54685.30 88888.00 2015-01-27 12:28:19.750 027 12531.35 192.38 54685.30 88888.00 2015-01-27 12:28:19.875 027 12531.35 192.40 54685.30 88888.00 2015-01-27 12:28:20.000 027 12531.35 192.35 54685.28 88888.00 2015-01-27 12:28:20.125 027 12531.38 192.38 54685.28 88888.00 2015-01-27 12:28:20.250 027 12531.38 192.35 54685.30 88888.00 2015-01-27 12:28:20.375 027 12531.40 192.40 54685.32 88888.00 2015-01-27 12:28:20.500 027 12531.42 192.40 54685.30 88888.00 2015-01-27 12:28:20.625 027 12531.40 192.40 54685.28 88888.00 2015-01-27 12:28:20.750 027 12531.40 192.38 54685.30 88888.00 2015-01-27 12:28:20.875 027 12531.45 192.40 54685.30 88888.00 2015-01-27 12:28:21.000 027 12531.50 192.40 54685.30 88888.00 2015-01-27 12:28:21.125 027 12531.50 192.40 54685.30 88888.00 2015-01-27 12:28:21.250 027 12531.50 192.38 54685.30 88888.00 2015-01-27 12:28:21.375 027 12531.50 192.40 54685.28 88888.00 2015-01-27 12:28:21.500 027 12531.42 192.40 54685.28 88888.00 2015-01-27 12:28:21.625 027 12531.42 192.38 54685.30 88888.00 2015-01-27 12:28:21.750 027 12531.45 192.38 54685.32 88888.00 2015-01-27 12:28:21.875 027 12531.48 192.40 54685.32 88888.00 2015-01-27 12:28:22.000 027 12531.38 192.38 54685.32 88888.00 2015-01-27 12:28:22.125 027 12531.40 192.35 54685.30 88888.00 2015-01-27 12:28:22.250 027 12531.40 192.38 54685.30 88888.00 2015-01-27 12:28:22.375 027 12531.42 192.40 54685.30 88888.00 2015-01-27 12:28:22.500 027 12531.40 192.38 54685.30 88888.00 2015-01-27 12:28:22.625 027 12531.35 192.38 54685.32 88888.00 2015-01-27 12:28:22.750 027 12531.33 192.38 54685.32 88888.00 2015-01-27 12:28:22.875 027 12531.33 192.38 54685.32 88888.00 2015-01-27 12:28:23.000 027 12531.35 192.40 54685.32 88888.00 2015-01-27 12:28:23.125 027 12531.33 192.40 54685.32 88888.00 2015-01-27 12:28:23.250 027 12531.27 192.35 54685.35 88888.00 2015-01-27 12:28:23.375 027 12531.40 192.38 54685.35 88888.00 2015-01-27 12:28:23.500 027 12531.40 192.38 54685.38 88888.00 2015-01-27 12:28:23.625 027 12531.40 192.38 54685.32 88888.00 2015-01-27 12:28:23.750 027 12531.35 192.35 54685.30 88888.00 2015-01-27 12:28:23.875 027 12531.33 192.32 54685.32 88888.00 2015-01-27 12:28:24.000 027 12531.30 192.35 54685.32 88888.00 2015-01-27 12:28:24.125 027 12531.33 192.35 54685.32 88888.00 2015-01-27 12:28:24.250 027 12531.30 192.30 54685.32 88888.00 2015-01-27 12:28:24.375 027 12531.30 192.32 54685.32 88888.00 2015-01-27 12:28:24.500 027 12531.33 192.35 54685.40 88888.00 2015-01-27 12:28:24.625 027 12531.40 192.35 54685.40 88888.00 2015-01-27 12:28:24.750 027 12531.40 192.32 54685.40 88888.00 2015-01-27 12:28:24.875 027 12531.33 192.30 54685.40 88888.00 2015-01-27 12:28:25.000 027 12531.27 192.30 54685.38 88888.00 2015-01-27 12:28:25.125 027 12531.30 192.32 54685.43 88888.00 2015-01-27 12:28:25.250 027 12531.30 192.30 54685.47 88888.00 2015-01-27 12:28:25.375 027 12531.33 192.30 54685.50 88888.00 2015-01-27 12:28:25.500 027 12531.27 192.28 54685.53 88888.00 2015-01-27 12:28:25.625 027 12531.30 192.35 54685.53 88888.00 2015-01-27 12:28:25.750 027 12531.30 192.35 54685.53 88888.00 2015-01-27 12:28:25.875 027 12531.27 192.35 54685.50 88888.00 2015-01-27 12:28:26.000 027 12531.25 192.32 54685.50 88888.00 2015-01-27 12:28:26.125 027 12531.23 192.32 54685.53 88888.00 2015-01-27 12:28:26.250 027 12531.17 192.30 54685.50 88888.00 2015-01-27 12:28:26.375 027 12531.23 192.32 54685.50 88888.00 2015-01-27 12:28:26.500 027 12531.33 192.38 54685.53 88888.00 2015-01-27 12:28:26.625 027 12531.33 192.40 54685.55 88888.00 2015-01-27 12:28:26.750 027 12531.23 192.35 54685.53 88888.00 2015-01-27 12:28:26.875 027 12531.17 192.30 54685.53 88888.00 2015-01-27 12:28:27.000 027 12531.20 192.32 54685.53 88888.00 2015-01-27 12:28:27.125 027 12531.23 192.32 54685.50 88888.00 2015-01-27 12:28:27.250 027 12531.20 192.30 54685.50 88888.00 2015-01-27 12:28:27.375 027 12531.25 192.35 54685.53 88888.00 2015-01-27 12:28:27.500 027 12531.30 192.35 54685.53 88888.00 2015-01-27 12:28:27.625 027 12531.30 192.32 54685.53 88888.00 2015-01-27 12:28:27.750 027 12531.25 192.35 54685.50 88888.00 2015-01-27 12:28:27.875 027 12531.20 192.32 54685.53 88888.00 2015-01-27 12:28:28.000 027 12531.17 192.35 54685.50 88888.00 2015-01-27 12:28:28.125 027 12531.23 192.38 54685.55 88888.00 2015-01-27 12:28:28.250 027 12531.25 192.35 54685.55 88888.00 2015-01-27 12:28:28.375 027 12531.25 192.35 54685.55 88888.00 2015-01-27 12:28:28.500 027 12531.27 192.30 54685.55 88888.00 2015-01-27 12:28:28.625 027 12531.27 192.28 54685.53 88888.00 2015-01-27 12:28:28.750 027 12531.27 192.25 54685.53 88888.00 2015-01-27 12:28:28.875 027 12531.33 192.28 54685.53 88888.00 2015-01-27 12:28:29.000 027 12531.33 192.28 54685.53 88888.00 2015-01-27 12:28:29.125 027 12531.30 192.28 54685.55 88888.00 2015-01-27 12:28:29.250 027 12531.33 192.28 54685.53 88888.00 2015-01-27 12:28:29.375 027 12531.35 192.28 54685.50 88888.00 2015-01-27 12:28:29.500 027 12531.30 192.28 54685.50 88888.00 2015-01-27 12:28:29.625 027 12531.23 192.30 54685.50 88888.00 2015-01-27 12:28:29.750 027 12531.23 192.35 54685.55 88888.00 2015-01-27 12:28:29.875 027 12531.23 192.35 54685.53 88888.00 2015-01-27 12:28:30.000 027 12531.25 192.32 54685.50 88888.00 2015-01-27 12:28:30.125 027 12531.23 192.30 54685.53 88888.00 2015-01-27 12:28:30.250 027 12531.17 192.28 54685.53 88888.00 2015-01-27 12:28:30.375 027 12531.23 192.30 54685.53 88888.00 2015-01-27 12:28:30.500 027 12531.25 192.28 54685.50 88888.00 2015-01-27 12:28:30.625 027 12531.25 192.28 54685.53 88888.00 2015-01-27 12:28:30.750 027 12531.25 192.28 54685.53 88888.00 2015-01-27 12:28:30.875 027 12531.30 192.30 54685.55 88888.00 2015-01-27 12:28:31.000 027 12531.27 192.30 54685.53 88888.00 2015-01-27 12:28:31.125 027 12531.25 192.32 54685.55 88888.00 2015-01-27 12:28:31.250 027 12531.20 192.30 54685.53 88888.00 2015-01-27 12:28:31.375 027 12531.23 192.30 54685.53 88888.00 2015-01-27 12:28:31.500 027 12531.23 192.30 54685.53 88888.00 2015-01-27 12:28:31.625 027 12531.23 192.30 54685.55 88888.00 2015-01-27 12:28:31.750 027 12531.23 192.28 54685.55 88888.00 2015-01-27 12:28:31.875 027 12531.20 192.30 54685.53 88888.00 2015-01-27 12:28:32.000 027 12531.12 192.28 54685.53 88888.00 2015-01-27 12:28:32.125 027 12531.10 192.28 54685.55 88888.00 2015-01-27 12:28:32.250 027 12531.12 192.28 54685.55 88888.00 2015-01-27 12:28:32.375 027 12531.17 192.28 54685.55 88888.00 2015-01-27 12:28:32.500 027 12531.15 192.28 54685.55 88888.00 2015-01-27 12:28:32.625 027 12531.20 192.25 54685.57 88888.00 2015-01-27 12:28:32.750 027 12531.23 192.25 54685.55 88888.00 2015-01-27 12:28:32.875 027 12531.15 192.22 54685.55 88888.00 2015-01-27 12:28:33.000 027 12531.15 192.25 54685.55 88888.00 2015-01-27 12:28:33.125 027 12531.17 192.28 54685.55 88888.00 2015-01-27 12:28:33.250 027 12531.17 192.25 54685.57 88888.00 2015-01-27 12:28:33.375 027 12531.20 192.30 54685.60 88888.00 2015-01-27 12:28:33.500 027 12531.20 192.30 54685.57 88888.00 2015-01-27 12:28:33.625 027 12531.23 192.30 54685.57 88888.00 2015-01-27 12:28:33.750 027 12531.20 192.30 54685.57 88888.00 2015-01-27 12:28:33.875 027 12531.20 192.30 54685.60 88888.00 2015-01-27 12:28:34.000 027 12531.15 192.30 54685.60 88888.00 2015-01-27 12:28:34.125 027 12531.12 192.28 54685.62 88888.00 2015-01-27 12:28:34.250 027 12531.12 192.25 54685.60 88888.00 2015-01-27 12:28:34.375 027 12531.20 192.22 54685.60 88888.00 2015-01-27 12:28:34.500 027 12531.20 192.20 54685.60 88888.00 2015-01-27 12:28:34.625 027 12531.20 192.20 54685.60 88888.00 2015-01-27 12:28:34.750 027 12531.23 192.20 54685.60 88888.00 2015-01-27 12:28:34.875 027 12531.20 192.22 54685.57 88888.00 2015-01-27 12:28:35.000 027 12531.15 192.20 54685.55 88888.00 2015-01-27 12:28:35.125 027 12531.12 192.20 54685.57 88888.00 2015-01-27 12:28:35.250 027 12531.02 192.20 54685.57 88888.00 2015-01-27 12:28:35.375 027 12531.12 192.22 54685.57 88888.00 2015-01-27 12:28:35.500 027 12531.20 192.22 54685.55 88888.00 2015-01-27 12:28:35.625 027 12531.20 192.20 54685.60 88888.00 2015-01-27 12:28:35.750 027 12531.10 192.22 54685.57 88888.00 2015-01-27 12:28:35.875 027 12531.05 192.22 54685.57 88888.00 2015-01-27 12:28:36.000 027 12531.10 192.25 54685.55 88888.00 2015-01-27 12:28:36.125 027 12531.17 192.20 54685.55 88888.00 2015-01-27 12:28:36.250 027 12531.17 192.20 54685.55 88888.00 2015-01-27 12:28:36.375 027 12531.23 192.25 54685.57 88888.00 2015-01-27 12:28:36.500 027 12531.17 192.25 54685.60 88888.00 2015-01-27 12:28:36.625 027 12531.20 192.22 54685.60 88888.00 2015-01-27 12:28:36.750 027 12531.15 192.20 54685.57 88888.00 2015-01-27 12:28:36.875 027 12531.17 192.22 54685.57 88888.00 2015-01-27 12:28:37.000 027 12531.20 192.25 54685.57 88888.00 2015-01-27 12:28:37.125 027 12531.15 192.22 54685.60 88888.00 2015-01-27 12:28:37.250 027 12531.15 192.20 54685.57 88888.00 2015-01-27 12:28:37.375 027 12531.20 192.25 54685.60 88888.00 2015-01-27 12:28:37.500 027 12531.23 192.22 54685.60 88888.00 2015-01-27 12:28:37.625 027 12531.23 192.20 54685.57 88888.00 2015-01-27 12:28:37.750 027 12531.27 192.20 54685.55 88888.00 2015-01-27 12:28:37.875 027 12531.33 192.20 54685.55 88888.00 2015-01-27 12:28:38.000 027 12531.30 192.22 54685.55 88888.00 2015-01-27 12:28:38.125 027 12531.25 192.25 54685.55 88888.00 2015-01-27 12:28:38.250 027 12531.23 192.25 54685.57 88888.00 2015-01-27 12:28:38.375 027 12531.30 192.22 54685.55 88888.00 2015-01-27 12:28:38.500 027 12531.38 192.28 54685.55 88888.00 2015-01-27 12:28:38.625 027 12531.30 192.30 54685.57 88888.00 2015-01-27 12:28:38.750 027 12531.25 192.30 54685.57 88888.00 2015-01-27 12:28:38.875 027 12531.23 192.25 54685.57 88888.00 2015-01-27 12:28:39.000 027 12531.23 192.28 54685.57 88888.00 2015-01-27 12:28:39.125 027 12531.27 192.28 54685.60 88888.00 2015-01-27 12:28:39.250 027 12531.30 192.25 54685.62 88888.00 2015-01-27 12:28:39.375 027 12531.30 192.30 54685.62 88888.00 2015-01-27 12:28:39.500 027 12531.27 192.30 54685.60 88888.00 2015-01-27 12:28:39.625 027 12531.33 192.28 54685.60 88888.00 2015-01-27 12:28:39.750 027 12531.35 192.25 54685.57 88888.00 2015-01-27 12:28:39.875 027 12531.27 192.25 54685.55 88888.00 2015-01-27 12:28:40.000 027 12531.23 192.28 54685.55 88888.00 2015-01-27 12:28:40.125 027 12531.23 192.30 54685.57 88888.00 2015-01-27 12:28:40.250 027 12531.27 192.30 54685.60 88888.00 2015-01-27 12:28:40.375 027 12531.30 192.30 54685.60 88888.00 2015-01-27 12:28:40.500 027 12531.25 192.30 54685.57 88888.00 2015-01-27 12:28:40.625 027 12531.17 192.28 54685.57 88888.00 2015-01-27 12:28:40.750 027 12531.17 192.30 54685.57 88888.00 2015-01-27 12:28:40.875 027 12531.20 192.30 54685.57 88888.00 2015-01-27 12:28:41.000 027 12531.25 192.30 54685.57 88888.00 2015-01-27 12:28:41.125 027 12531.27 192.32 54685.60 88888.00 2015-01-27 12:28:41.250 027 12531.23 192.32 54685.60 88888.00 2015-01-27 12:28:41.375 027 12531.23 192.32 54685.60 88888.00 2015-01-27 12:28:41.500 027 12531.20 192.32 54685.60 88888.00 2015-01-27 12:28:41.625 027 12531.23 192.32 54685.57 88888.00 2015-01-27 12:28:41.750 027 12531.25 192.35 54685.57 88888.00 2015-01-27 12:28:41.875 027 12531.25 192.32 54685.60 88888.00 2015-01-27 12:28:42.000 027 12531.30 192.30 54685.60 88888.00 2015-01-27 12:28:42.125 027 12531.30 192.30 54685.62 88888.00 2015-01-27 12:28:42.250 027 12531.30 192.28 54685.62 88888.00 2015-01-27 12:28:42.375 027 12531.27 192.30 54685.60 88888.00 2015-01-27 12:28:42.500 027 12531.27 192.30 54685.60 88888.00 2015-01-27 12:28:42.625 027 12531.25 192.30 54685.60 88888.00 2015-01-27 12:28:42.750 027 12531.25 192.28 54685.60 88888.00 2015-01-27 12:28:42.875 027 12531.33 192.30 54685.60 88888.00 2015-01-27 12:28:43.000 027 12531.38 192.35 54685.60 88888.00 2015-01-27 12:28:43.125 027 12531.35 192.32 54685.60 88888.00 2015-01-27 12:28:43.250 027 12531.27 192.30 54685.60 88888.00 2015-01-27 12:28:43.375 027 12531.30 192.32 54685.60 88888.00 2015-01-27 12:28:43.500 027 12531.30 192.30 54685.60 88888.00 2015-01-27 12:28:43.625 027 12531.23 192.25 54685.62 88888.00 2015-01-27 12:28:43.750 027 12531.23 192.32 54685.60 88888.00 2015-01-27 12:28:43.875 027 12531.23 192.32 54685.62 88888.00 2015-01-27 12:28:44.000 027 12531.20 192.32 54685.57 88888.00 2015-01-27 12:28:44.125 027 12531.17 192.32 54685.60 88888.00 2015-01-27 12:28:44.250 027 12531.15 192.28 54685.60 88888.00 2015-01-27 12:28:44.375 027 12531.23 192.30 54685.57 88888.00 2015-01-27 12:28:44.500 027 12531.25 192.32 54685.60 88888.00 2015-01-27 12:28:44.625 027 12531.25 192.30 54685.60 88888.00 2015-01-27 12:28:44.750 027 12531.25 192.32 54685.60 88888.00 2015-01-27 12:28:44.875 027 12531.27 192.30 54685.62 88888.00 2015-01-27 12:28:45.000 027 12531.25 192.30 54685.60 88888.00 2015-01-27 12:28:45.125 027 12531.30 192.30 54685.60 88888.00 2015-01-27 12:28:45.250 027 12531.27 192.30 54685.62 88888.00 2015-01-27 12:28:45.375 027 12531.27 192.35 54685.62 88888.00 2015-01-27 12:28:45.500 027 12531.23 192.32 54685.62 88888.00 2015-01-27 12:28:45.625 027 12531.20 192.30 54685.57 88888.00 2015-01-27 12:28:45.750 027 12531.23 192.30 54685.60 88888.00 2015-01-27 12:28:45.875 027 12531.25 192.30 54685.62 88888.00 2015-01-27 12:28:46.000 027 12531.30 192.32 54685.62 88888.00 2015-01-27 12:28:46.125 027 12531.27 192.35 54685.60 88888.00 2015-01-27 12:28:46.250 027 12531.23 192.30 54685.62 88888.00 2015-01-27 12:28:46.375 027 12531.20 192.30 54685.60 88888.00 2015-01-27 12:28:46.500 027 12531.25 192.32 54685.60 88888.00 2015-01-27 12:28:46.625 027 12531.30 192.35 54685.60 88888.00 2015-01-27 12:28:46.750 027 12531.25 192.30 54685.62 88888.00 2015-01-27 12:28:46.875 027 12531.20 192.30 54685.60 88888.00 2015-01-27 12:28:47.000 027 12531.20 192.28 54685.60 88888.00 2015-01-27 12:28:47.125 027 12531.25 192.28 54685.62 88888.00 2015-01-27 12:28:47.250 027 12531.20 192.28 54685.62 88888.00 2015-01-27 12:28:47.375 027 12531.20 192.28 54685.62 88888.00 2015-01-27 12:28:47.500 027 12531.17 192.28 54685.60 88888.00 2015-01-27 12:28:47.625 027 12531.17 192.28 54685.62 88888.00 2015-01-27 12:28:47.750 027 12531.17 192.25 54685.60 88888.00 2015-01-27 12:28:47.875 027 12531.23 192.25 54685.60 88888.00 2015-01-27 12:28:48.000 027 12531.27 192.28 54685.60 88888.00 2015-01-27 12:28:48.125 027 12531.23 192.30 54685.65 88888.00 2015-01-27 12:28:48.250 027 12531.17 192.25 54685.62 88888.00 2015-01-27 12:28:48.375 027 12531.17 192.25 54685.62 88888.00 2015-01-27 12:28:48.500 027 12531.17 192.25 54685.60 88888.00 2015-01-27 12:28:48.625 027 12531.10 192.28 54685.60 88888.00 2015-01-27 12:28:48.750 027 12531.05 192.28 54685.65 88888.00 2015-01-27 12:28:48.875 027 12531.12 192.30 54685.65 88888.00 2015-01-27 12:28:49.000 027 12531.17 192.30 54685.65 88888.00 2015-01-27 12:28:49.125 027 12531.17 192.30 54685.65 88888.00 2015-01-27 12:28:49.250 027 12531.17 192.25 54685.62 88888.00 2015-01-27 12:28:49.375 027 12531.23 192.30 54685.65 88888.00 2015-01-27 12:28:49.500 027 12531.20 192.28 54685.68 88888.00 2015-01-27 12:28:49.625 027 12531.17 192.28 54685.65 88888.00 2015-01-27 12:28:49.750 027 12531.15 192.28 54685.65 88888.00 2015-01-27 12:28:49.875 027 12531.20 192.25 54685.62 88888.00 2015-01-27 12:28:50.000 027 12531.23 192.22 54685.62 88888.00 2015-01-27 12:28:50.125 027 12531.17 192.22 54685.60 88888.00 2015-01-27 12:28:50.250 027 12531.12 192.20 54685.62 88888.00 2015-01-27 12:28:50.375 027 12531.17 192.22 54685.65 88888.00 2015-01-27 12:28:50.500 027 12531.27 192.22 54685.65 88888.00 2015-01-27 12:28:50.625 027 12531.30 192.22 54685.65 88888.00 2015-01-27 12:28:50.750 027 12531.30 192.22 54685.65 88888.00 2015-01-27 12:28:50.875 027 12531.25 192.22 54685.68 88888.00 2015-01-27 12:28:51.000 027 12531.20 192.20 54685.65 88888.00 2015-01-27 12:28:51.125 027 12531.17 192.20 54685.68 88888.00 2015-01-27 12:28:51.250 027 12531.20 192.20 54685.68 88888.00 2015-01-27 12:28:51.375 027 12531.27 192.20 54685.65 88888.00 2015-01-27 12:28:51.500 027 12531.25 192.20 54685.65 88888.00 2015-01-27 12:28:51.625 027 12531.15 192.18 54685.65 88888.00 2015-01-27 12:28:51.750 027 12531.15 192.12 54685.62 88888.00 2015-01-27 12:28:51.875 027 12531.23 192.15 54685.62 88888.00 2015-01-27 12:28:52.000 027 12531.23 192.15 54685.62 88888.00 2015-01-27 12:28:52.125 027 12531.20 192.20 54685.65 88888.00 2015-01-27 12:28:52.250 027 12531.17 192.18 54685.62 88888.00 2015-01-27 12:28:52.375 027 12531.17 192.15 54685.62 88888.00 2015-01-27 12:28:52.500 027 12531.20 192.15 54685.62 88888.00 2015-01-27 12:28:52.625 027 12531.23 192.18 54685.62 88888.00 2015-01-27 12:28:52.750 027 12531.23 192.15 54685.65 88888.00 2015-01-27 12:28:52.875 027 12531.20 192.12 54685.62 88888.00 2015-01-27 12:28:53.000 027 12531.23 192.10 54685.62 88888.00 2015-01-27 12:28:53.125 027 12531.23 192.10 54685.62 88888.00 2015-01-27 12:28:53.250 027 12531.20 192.12 54685.62 88888.00 2015-01-27 12:28:53.375 027 12531.20 192.12 54685.62 88888.00 2015-01-27 12:28:53.500 027 12531.15 192.18 54685.62 88888.00 2015-01-27 12:28:53.625 027 12531.12 192.12 54685.62 88888.00 2015-01-27 12:28:53.750 027 12531.20 192.12 54685.62 88888.00 2015-01-27 12:28:53.875 027 12531.30 192.10 54685.62 88888.00 2015-01-27 12:28:54.000 027 12531.38 192.10 54685.62 88888.00 2015-01-27 12:28:54.125 027 12531.40 192.12 54685.65 88888.00 2015-01-27 12:28:54.250 027 12531.35 192.10 54685.62 88888.00 2015-01-27 12:28:54.375 027 12531.30 192.07 54685.62 88888.00 2015-01-27 12:28:54.500 027 12531.30 192.07 54685.60 88888.00 2015-01-27 12:28:54.625 027 12531.33 192.07 54685.62 88888.00 2015-01-27 12:28:54.750 027 12531.35 192.05 54685.62 88888.00 2015-01-27 12:28:54.875 027 12531.38 192.07 54685.62 88888.00 2015-01-27 12:28:55.000 027 12531.35 192.07 54685.62 88888.00 2015-01-27 12:28:55.125 027 12531.33 192.07 54685.65 88888.00 2015-01-27 12:28:55.250 027 12531.33 192.07 54685.62 88888.00 2015-01-27 12:28:55.375 027 12531.38 192.05 54685.65 88888.00 2015-01-27 12:28:55.500 027 12531.35 192.03 54685.62 88888.00 2015-01-27 12:28:55.625 027 12531.35 192.05 54685.62 88888.00 2015-01-27 12:28:55.750 027 12531.35 192.05 54685.62 88888.00 2015-01-27 12:28:55.875 027 12531.33 192.05 54685.62 88888.00 2015-01-27 12:28:56.000 027 12531.33 192.03 54685.62 88888.00 2015-01-27 12:28:56.125 027 12531.33 192.03 54685.62 88888.00 2015-01-27 12:28:56.250 027 12531.30 192.03 54685.62 88888.00 2015-01-27 12:28:56.375 027 12531.33 192.03 54685.62 88888.00 2015-01-27 12:28:56.500 027 12531.27 192.05 54685.62 88888.00 2015-01-27 12:28:56.625 027 12531.30 192.03 54685.65 88888.00 2015-01-27 12:28:56.750 027 12531.33 192.00 54685.62 88888.00 2015-01-27 12:28:56.875 027 12531.35 191.97 54685.60 88888.00 2015-01-27 12:28:57.000 027 12531.30 192.00 54685.60 88888.00 2015-01-27 12:28:57.125 027 12531.25 192.00 54685.62 88888.00 2015-01-27 12:28:57.250 027 12531.27 191.97 54685.60 88888.00 2015-01-27 12:28:57.375 027 12531.33 192.00 54685.62 88888.00 2015-01-27 12:28:57.500 027 12531.33 192.00 54685.62 88888.00 2015-01-27 12:28:57.625 027 12531.38 192.03 54685.65 88888.00 2015-01-27 12:28:57.750 027 12531.40 192.00 54685.68 88888.00 2015-01-27 12:28:57.875 027 12531.38 192.00 54685.65 88888.00 2015-01-27 12:28:58.000 027 12531.33 191.97 54685.62 88888.00 2015-01-27 12:28:58.125 027 12531.30 192.00 54685.62 88888.00 2015-01-27 12:28:58.250 027 12531.23 192.00 54685.62 88888.00 2015-01-27 12:28:58.375 027 12531.27 192.00 54685.68 88888.00 2015-01-27 12:28:58.500 027 12531.33 191.97 54685.65 88888.00 2015-01-27 12:28:58.625 027 12531.33 191.95 54685.60 88888.00 2015-01-27 12:28:58.750 027 12531.33 191.97 54685.60 88888.00 2015-01-27 12:28:58.875 027 12531.35 192.00 54685.62 88888.00 2015-01-27 12:28:59.000 027 12531.38 192.05 54685.60 88888.00 2015-01-27 12:28:59.125 027 12531.35 192.03 54685.60 88888.00 2015-01-27 12:28:59.250 027 12531.30 191.97 54685.60 88888.00 2015-01-27 12:28:59.375 027 12531.38 191.97 54685.60 88888.00 2015-01-27 12:28:59.500 027 12531.40 191.97 54685.60 88888.00 2015-01-27 12:28:59.625 027 12531.42 192.00 54685.60 88888.00 2015-01-27 12:28:59.750 027 12531.45 191.97 54685.62 88888.00 2015-01-27 12:28:59.875 027 12531.42 192.00 54685.62 88888.00 2015-01-27 12:29:00.000 027 12531.38 191.97 54685.62 88888.00 2015-01-27 12:29:00.125 027 12531.35 191.97 54685.60 88888.00 2015-01-27 12:29:00.250 027 12531.38 191.95 54685.62 88888.00 2015-01-27 12:29:00.375 027 12531.40 191.97 54685.62 88888.00 2015-01-27 12:29:00.500 027 12531.40 191.95 54685.60 88888.00 2015-01-27 12:29:00.625 027 12531.35 191.95 54685.60 88888.00 2015-01-27 12:29:00.750 027 12531.38 191.95 54685.62 88888.00 2015-01-27 12:29:00.875 027 12531.42 191.97 54685.62 88888.00 2015-01-27 12:29:01.000 027 12531.45 191.95 54685.60 88888.00 2015-01-27 12:29:01.125 027 12531.42 191.93 54685.60 88888.00 2015-01-27 12:29:01.250 027 12531.40 191.90 54685.62 88888.00 2015-01-27 12:29:01.375 027 12531.40 191.93 54685.62 88888.00 2015-01-27 12:29:01.500 027 12531.38 191.93 54685.62 88888.00 2015-01-27 12:29:01.625 027 12531.35 191.93 54685.62 88888.00 2015-01-27 12:29:01.750 027 12531.42 191.97 54685.62 88888.00 2015-01-27 12:29:01.875 027 12531.45 191.95 54685.62 88888.00 2015-01-27 12:29:02.000 027 12531.40 191.95 54685.60 88888.00 2015-01-27 12:29:02.125 027 12531.40 191.93 54685.60 88888.00 2015-01-27 12:29:02.250 027 12531.38 191.88 54685.60 88888.00 2015-01-27 12:29:02.375 027 12531.40 191.90 54685.57 88888.00 2015-01-27 12:29:02.500 027 12531.48 191.93 54685.57 88888.00 2015-01-27 12:29:02.625 027 12531.45 191.88 54685.60 88888.00 2015-01-27 12:29:02.750 027 12531.42 191.90 54685.62 88888.00 2015-01-27 12:29:02.875 027 12531.42 191.90 54685.62 88888.00 2015-01-27 12:29:03.000 027 12531.40 191.90 54685.62 88888.00 2015-01-27 12:29:03.125 027 12531.40 191.90 54685.62 88888.00 2015-01-27 12:29:03.250 027 12531.38 191.93 54685.65 88888.00 2015-01-27 12:29:03.375 027 12531.35 191.95 54685.62 88888.00 2015-01-27 12:29:03.500 027 12531.27 191.90 54685.65 88888.00 2015-01-27 12:29:03.625 027 12531.38 191.90 54685.60 88888.00 2015-01-27 12:29:03.750 027 12531.42 191.93 54685.60 88888.00 2015-01-27 12:29:03.875 027 12531.33 191.95 54685.60 88888.00 2015-01-27 12:29:04.000 027 12531.20 191.93 54685.57 88888.00 2015-01-27 12:29:04.125 027 12531.23 191.93 54685.57 88888.00 2015-01-27 12:29:04.250 027 12531.25 191.93 54685.57 88888.00 2015-01-27 12:29:04.375 027 12531.35 191.90 54685.57 88888.00 2015-01-27 12:29:04.500 027 12531.35 191.93 54685.60 88888.00 2015-01-27 12:29:04.625 027 12531.35 191.95 54685.62 88888.00 2015-01-27 12:29:04.750 027 12531.33 191.93 54685.62 88888.00 2015-01-27 12:29:04.875 027 12531.27 191.93 54685.60 88888.00 2015-01-27 12:29:05.000 027 12531.25 191.93 54685.60 88888.00 2015-01-27 12:29:05.125 027 12531.27 191.93 54685.60 88888.00 2015-01-27 12:29:05.250 027 12531.30 191.93 54685.62 88888.00 2015-01-27 12:29:05.375 027 12531.33 191.97 54685.62 88888.00 2015-01-27 12:29:05.500 027 12531.27 191.97 54685.60 88888.00 2015-01-27 12:29:05.625 027 12531.23 191.93 54685.60 88888.00 2015-01-27 12:29:05.750 027 12531.17 191.93 54685.62 88888.00 2015-01-27 12:29:05.875 027 12531.20 191.93 54685.62 88888.00 2015-01-27 12:29:06.000 027 12531.25 191.95 54685.60 88888.00 2015-01-27 12:29:06.125 027 12531.25 191.95 54685.60 88888.00 2015-01-27 12:29:06.250 027 12531.27 191.95 54685.62 88888.00 2015-01-27 12:29:06.375 027 12531.30 191.95 54685.60 88888.00 2015-01-27 12:29:06.500 027 12531.30 191.95 54685.57 88888.00 2015-01-27 12:29:06.625 027 12531.33 191.95 54685.62 88888.00 2015-01-27 12:29:06.750 027 12531.30 191.95 54685.65 88888.00 2015-01-27 12:29:06.875 027 12531.35 191.93 54685.62 88888.00 2015-01-27 12:29:07.000 027 12531.35 191.90 54685.60 88888.00 2015-01-27 12:29:07.125 027 12531.30 191.90 54685.62 88888.00 2015-01-27 12:29:07.250 027 12531.30 191.90 54685.62 88888.00 2015-01-27 12:29:07.375 027 12531.27 191.93 54685.62 88888.00 2015-01-27 12:29:07.500 027 12531.27 191.93 54685.62 88888.00 2015-01-27 12:29:07.625 027 12531.35 191.95 54685.65 88888.00 2015-01-27 12:29:07.750 027 12531.33 191.95 54685.62 88888.00 2015-01-27 12:29:07.875 027 12531.25 191.93 54685.62 88888.00 2015-01-27 12:29:08.000 027 12531.20 191.93 54685.62 88888.00 2015-01-27 12:29:08.125 027 12531.20 191.95 54685.62 88888.00 2015-01-27 12:29:08.250 027 12531.20 191.90 54685.60 88888.00 2015-01-27 12:29:08.375 027 12531.20 191.93 54685.60 88888.00 2015-01-27 12:29:08.500 027 12531.25 191.97 54685.62 88888.00 2015-01-27 12:29:08.625 027 12531.27 191.97 54685.65 88888.00 2015-01-27 12:29:08.750 027 12531.23 191.97 54685.65 88888.00 2015-01-27 12:29:08.875 027 12531.25 191.95 54685.62 88888.00 2015-01-27 12:29:09.000 027 12531.27 191.95 54685.60 88888.00 2015-01-27 12:29:09.125 027 12531.25 191.95 54685.60 88888.00 2015-01-27 12:29:09.250 027 12531.20 191.90 54685.57 88888.00 2015-01-27 12:29:09.375 027 12531.23 191.93 54685.60 88888.00 2015-01-27 12:29:09.500 027 12531.20 191.93 54685.60 88888.00 2015-01-27 12:29:09.625 027 12531.20 191.88 54685.57 88888.00 2015-01-27 12:29:09.750 027 12531.20 191.93 54685.60 88888.00 2015-01-27 12:29:09.875 027 12531.20 191.90 54685.60 88888.00 2015-01-27 12:29:10.000 027 12531.15 191.88 54685.55 88888.00 2015-01-27 12:29:10.125 027 12531.17 191.88 54685.57 88888.00 2015-01-27 12:29:10.250 027 12531.20 191.90 54685.62 88888.00 2015-01-27 12:29:10.375 027 12531.25 191.88 54685.60 88888.00 2015-01-27 12:29:10.500 027 12531.20 191.85 54685.60 88888.00 2015-01-27 12:29:10.625 027 12531.15 191.88 54685.60 88888.00 2015-01-27 12:29:10.750 027 12531.12 191.88 54685.60 88888.00 2015-01-27 12:29:10.875 027 12531.15 191.85 54685.57 88888.00 2015-01-27 12:29:11.000 027 12531.17 191.88 54685.57 88888.00 2015-01-27 12:29:11.125 027 12531.20 191.85 54685.60 88888.00 2015-01-27 12:29:11.250 027 12531.17 191.82 54685.60 88888.00 2015-01-27 12:29:11.375 027 12531.15 191.85 54685.60 88888.00 2015-01-27 12:29:11.500 027 12531.15 191.88 54685.60 88888.00 2015-01-27 12:29:11.625 027 12531.15 191.88 54685.60 88888.00 2015-01-27 12:29:11.750 027 12531.20 191.90 54685.60 88888.00 2015-01-27 12:29:11.875 027 12531.23 191.85 54685.62 88888.00 2015-01-27 12:29:12.000 027 12531.17 191.80 54685.62 88888.00 2015-01-27 12:29:12.125 027 12531.15 191.80 54685.62 88888.00 2015-01-27 12:29:12.250 027 12531.05 191.80 54685.65 88888.00 2015-01-27 12:29:12.375 027 12531.00 191.80 54685.62 88888.00 2015-01-27 12:29:12.500 027 12531.02 191.82 54685.62 88888.00 2015-01-27 12:29:12.625 027 12531.05 191.78 54685.62 88888.00 2015-01-27 12:29:12.750 027 12531.02 191.75 54685.62 88888.00 2015-01-27 12:29:12.875 027 12531.00 191.78 54685.60 88888.00 2015-01-27 12:29:13.000 027 12531.00 191.75 54685.57 88888.00 2015-01-27 12:29:13.125 027 12531.10 191.75 54685.57 88888.00 2015-01-27 12:29:13.250 027 12531.08 191.72 54685.60 88888.00 2015-01-27 12:29:13.375 027 12531.08 191.75 54685.62 88888.00 2015-01-27 12:29:13.500 027 12531.10 191.80 54685.65 88888.00 2015-01-27 12:29:13.625 027 12531.15 191.80 54685.62 88888.00 2015-01-27 12:29:13.750 027 12531.12 191.75 54685.60 88888.00 2015-01-27 12:29:13.875 027 12531.12 191.75 54685.60 88888.00 2015-01-27 12:29:14.000 027 12531.00 191.70 54685.57 88888.00 2015-01-27 12:29:14.125 027 12531.00 191.72 54685.62 88888.00 2015-01-27 12:29:14.250 027 12531.00 191.72 54685.62 88888.00 2015-01-27 12:29:14.375 027 12531.02 191.72 54685.62 88888.00 2015-01-27 12:29:14.500 027 12531.02 191.70 54685.62 88888.00 2015-01-27 12:29:14.625 027 12530.98 191.68 54685.62 88888.00 2015-01-27 12:29:14.750 027 12530.95 191.72 54685.62 88888.00 2015-01-27 12:29:14.875 027 12530.92 191.72 54685.62 88888.00 2015-01-27 12:29:15.000 027 12530.92 191.70 54685.60 88888.00 2015-01-27 12:29:15.125 027 12531.05 191.68 54685.62 88888.00 2015-01-27 12:29:15.250 027 12531.10 191.65 54685.65 88888.00 2015-01-27 12:29:15.375 027 12531.12 191.68 54685.62 88888.00 2015-01-27 12:29:15.500 027 12531.12 191.68 54685.65 88888.00 2015-01-27 12:29:15.625 027 12531.20 191.68 54685.65 88888.00 2015-01-27 12:29:15.750 027 12531.17 191.68 54685.62 88888.00 2015-01-27 12:29:15.875 027 12531.15 191.65 54685.62 88888.00 2015-01-27 12:29:16.000 027 12531.10 191.65 54685.62 88888.00 2015-01-27 12:29:16.125 027 12531.08 191.62 54685.62 88888.00 2015-01-27 12:29:16.250 027 12531.08 191.65 54685.62 88888.00 2015-01-27 12:29:16.375 027 12531.10 191.65 54685.62 88888.00 2015-01-27 12:29:16.500 027 12531.08 191.62 54685.62 88888.00 2015-01-27 12:29:16.625 027 12531.05 191.60 54685.62 88888.00 2015-01-27 12:29:16.750 027 12530.98 191.60 54685.62 88888.00 2015-01-27 12:29:16.875 027 12530.98 191.60 54685.60 88888.00 2015-01-27 12:29:17.000 027 12531.00 191.60 54685.60 88888.00 2015-01-27 12:29:17.125 027 12531.00 191.62 54685.60 88888.00 2015-01-27 12:29:17.250 027 12530.98 191.60 54685.60 88888.00 2015-01-27 12:29:17.375 027 12530.98 191.60 54685.60 88888.00 2015-01-27 12:29:17.500 027 12530.98 191.60 54685.62 88888.00 2015-01-27 12:29:17.625 027 12531.00 191.60 54685.62 88888.00 2015-01-27 12:29:17.750 027 12530.95 191.53 54685.60 88888.00 2015-01-27 12:29:17.875 027 12530.92 191.55 54685.60 88888.00 2015-01-27 12:29:18.000 027 12530.95 191.57 54685.57 88888.00 2015-01-27 12:29:18.125 027 12530.95 191.60 54685.62 88888.00 2015-01-27 12:29:18.250 027 12530.95 191.57 54685.62 88888.00 2015-01-27 12:29:18.375 027 12530.95 191.60 54685.62 88888.00 2015-01-27 12:29:18.500 027 12530.98 191.62 54685.60 88888.00 2015-01-27 12:29:18.625 027 12531.00 191.62 54685.60 88888.00 2015-01-27 12:29:18.750 027 12531.00 191.60 54685.55 88888.00 2015-01-27 12:29:18.875 027 12531.05 191.60 54685.57 88888.00 2015-01-27 12:29:19.000 027 12531.08 191.60 54685.57 88888.00 2015-01-27 12:29:19.125 027 12531.08 191.57 54685.60 88888.00 2015-01-27 12:29:19.250 027 12531.05 191.57 54685.57 88888.00 2015-01-27 12:29:19.375 027 12531.10 191.60 54685.60 88888.00 2015-01-27 12:29:19.500 027 12531.12 191.57 54685.60 88888.00 2015-01-27 12:29:19.625 027 12531.15 191.57 54685.60 88888.00 2015-01-27 12:29:19.750 027 12531.12 191.57 54685.60 88888.00 2015-01-27 12:29:19.875 027 12531.10 191.55 54685.60 88888.00 2015-01-27 12:29:20.000 027 12531.05 191.55 54685.55 88888.00 2015-01-27 12:29:20.125 027 12531.02 191.55 54685.57 88888.00 2015-01-27 12:29:20.250 027 12531.10 191.50 54685.60 88888.00 2015-01-27 12:29:20.375 027 12531.08 191.55 54685.62 88888.00 2015-01-27 12:29:20.500 027 12531.00 191.57 54685.60 88888.00 2015-01-27 12:29:20.625 027 12530.98 191.55 54685.60 88888.00 2015-01-27 12:29:20.750 027 12531.02 191.53 54685.60 88888.00 2015-01-27 12:29:20.875 027 12531.05 191.53 54685.57 88888.00 2015-01-27 12:29:21.000 027 12531.08 191.50 54685.57 88888.00 2015-01-27 12:29:21.125 027 12531.10 191.57 54685.60 88888.00 2015-01-27 12:29:21.250 027 12531.08 191.57 54685.60 88888.00 2015-01-27 12:29:21.375 027 12531.10 191.55 54685.60 88888.00 2015-01-27 12:29:21.500 027 12531.02 191.55 54685.60 88888.00 2015-01-27 12:29:21.625 027 12531.00 191.55 54685.60 88888.00 2015-01-27 12:29:21.750 027 12530.98 191.53 54685.60 88888.00 2015-01-27 12:29:21.875 027 12530.95 191.57 54685.60 88888.00 2015-01-27 12:29:22.000 027 12530.98 191.53 54685.57 88888.00 2015-01-27 12:29:22.125 027 12530.95 191.57 54685.57 88888.00 2015-01-27 12:29:22.250 027 12530.92 191.55 54685.60 88888.00 2015-01-27 12:29:22.375 027 12531.00 191.57 54685.57 88888.00 2015-01-27 12:29:22.500 027 12531.02 191.57 54685.57 88888.00 2015-01-27 12:29:22.625 027 12530.92 191.57 54685.57 88888.00 2015-01-27 12:29:22.750 027 12530.90 191.57 54685.60 88888.00 2015-01-27 12:29:22.875 027 12530.90 191.57 54685.60 88888.00 2015-01-27 12:29:23.000 027 12530.92 191.55 54685.60 88888.00 2015-01-27 12:29:23.125 027 12530.98 191.55 54685.60 88888.00 2015-01-27 12:29:23.250 027 12530.95 191.53 54685.60 88888.00 2015-01-27 12:29:23.375 027 12530.92 191.57 54685.62 88888.00 2015-01-27 12:29:23.500 027 12530.83 191.53 54685.60 88888.00 2015-01-27 12:29:23.625 027 12530.80 191.53 54685.57 88888.00 2015-01-27 12:29:23.750 027 12530.85 191.55 54685.57 88888.00 2015-01-27 12:29:23.875 027 12530.85 191.55 54685.60 88888.00 2015-01-27 12:29:24.000 027 12530.83 191.55 54685.60 88888.00 2015-01-27 12:29:24.125 027 12530.80 191.53 54685.60 88888.00 2015-01-27 12:29:24.250 027 12530.73 191.53 54685.57 88888.00 2015-01-27 12:29:24.375 027 12530.80 191.53 54685.55 88888.00 2015-01-27 12:29:24.500 027 12530.83 191.53 54685.57 88888.00 2015-01-27 12:29:24.625 027 12530.80 191.53 54685.55 88888.00 2015-01-27 12:29:24.750 027 12530.80 191.50 54685.55 88888.00 2015-01-27 12:29:24.875 027 12530.83 191.50 54685.60 88888.00 2015-01-27 12:29:25.000 027 12530.77 191.53 54685.60 88888.00 2015-01-27 12:29:25.125 027 12530.77 191.55 54685.62 88888.00 2015-01-27 12:29:25.250 027 12530.75 191.50 54685.60 88888.00 2015-01-27 12:29:25.375 027 12530.77 191.50 54685.57 88888.00 2015-01-27 12:29:25.500 027 12530.75 191.53 54685.62 88888.00 2015-01-27 12:29:25.625 027 12530.73 191.53 54685.60 88888.00 2015-01-27 12:29:25.750 027 12530.73 191.50 54685.60 88888.00 2015-01-27 12:29:25.875 027 12530.80 191.55 54685.60 88888.00 2015-01-27 12:29:26.000 027 12530.75 191.55 54685.60 88888.00 2015-01-27 12:29:26.125 027 12530.70 191.57 54685.57 88888.00 2015-01-27 12:29:26.250 027 12530.67 191.50 54685.57 88888.00 2015-01-27 12:29:26.375 027 12530.73 191.50 54685.60 88888.00 2015-01-27 12:29:26.500 027 12530.70 191.50 54685.62 88888.00 2015-01-27 12:29:26.625 027 12530.65 191.53 54685.60 88888.00 2015-01-27 12:29:26.750 027 12530.62 191.50 54685.57 88888.00 2015-01-27 12:29:26.875 027 12530.65 191.53 54685.60 88888.00 2015-01-27 12:29:27.000 027 12530.67 191.50 54685.57 88888.00 2015-01-27 12:29:27.125 027 12530.70 191.53 54685.60 88888.00 2015-01-27 12:29:27.250 027 12530.67 191.47 54685.57 88888.00 2015-01-27 12:29:27.375 027 12530.75 191.50 54685.57 88888.00 2015-01-27 12:29:27.500 027 12530.77 191.50 54685.60 88888.00 2015-01-27 12:29:27.625 027 12530.75 191.50 54685.57 88888.00 2015-01-27 12:29:27.750 027 12530.67 191.50 54685.57 88888.00 2015-01-27 12:29:27.875 027 12530.62 191.53 54685.57 88888.00 2015-01-27 12:29:28.000 027 12530.60 191.50 54685.57 88888.00 2015-01-27 12:29:28.125 027 12530.58 191.50 54685.57 88888.00 2015-01-27 12:29:28.250 027 12530.58 191.50 54685.60 88888.00 2015-01-27 12:29:28.375 027 12530.67 191.50 54685.62 88888.00 2015-01-27 12:29:28.500 027 12530.67 191.53 54685.60 88888.00 2015-01-27 12:29:28.625 027 12530.62 191.50 54685.60 88888.00 2015-01-27 12:29:28.750 027 12530.58 191.45 54685.57 88888.00 2015-01-27 12:29:28.875 027 12530.62 191.47 54685.57 88888.00 2015-01-27 12:29:29.000 027 12530.60 191.47 54685.60 88888.00 2015-01-27 12:29:29.125 027 12530.55 191.47 54685.60 88888.00 2015-01-27 12:29:29.250 027 12530.55 191.45 54685.60 88888.00 2015-01-27 12:29:29.375 027 12530.55 191.45 54685.60 88888.00 2015-01-27 12:29:29.500 027 12530.55 191.45 54685.57 88888.00 2015-01-27 12:29:29.625 027 12530.55 191.43 54685.57 88888.00 2015-01-27 12:29:29.750 027 12530.58 191.43 54685.55 88888.00 2015-01-27 12:29:29.875 027 12530.52 191.43 54685.57 88888.00 2015-01-27 12:29:30.000 027 12530.42 191.40 54685.53 88888.00 2015-01-27 12:29:30.125 027 12530.45 191.43 54685.57 88888.00 2015-01-27 12:29:30.250 027 12530.60 191.45 54685.57 88888.00 2015-01-27 12:29:30.375 027 12530.62 191.50 54685.62 88888.00 2015-01-27 12:29:30.500 027 12530.55 191.45 54685.60 88888.00 2015-01-27 12:29:30.625 027 12530.50 191.38 54685.55 88888.00 2015-01-27 12:29:30.750 027 12530.42 191.38 54685.55 88888.00 2015-01-27 12:29:30.875 027 12530.42 191.35 54685.55 88888.00 2015-01-27 12:29:31.000 027 12530.45 191.32 54685.55 88888.00 2015-01-27 12:29:31.125 027 12530.48 191.35 54685.57 88888.00 2015-01-27 12:29:31.250 027 12530.50 191.35 54685.55 88888.00 2015-01-27 12:29:31.375 027 12530.55 191.38 54685.57 88888.00 2015-01-27 12:29:31.500 027 12530.60 191.40 54685.57 88888.00 2015-01-27 12:29:31.625 027 12530.50 191.38 54685.57 88888.00 2015-01-27 12:29:31.750 027 12530.40 191.35 54685.57 88888.00 2015-01-27 12:29:31.875 027 12530.40 191.38 54685.53 88888.00 2015-01-27 12:29:32.000 027 12530.48 191.38 54685.55 88888.00 2015-01-27 12:29:32.125 027 12530.48 191.35 54685.57 88888.00 2015-01-27 12:29:32.250 027 12530.42 191.32 54685.57 88888.00 2015-01-27 12:29:32.375 027 12530.45 191.32 54685.53 88888.00 2015-01-27 12:29:32.500 027 12530.42 191.32 54685.55 88888.00 2015-01-27 12:29:32.625 027 12530.42 191.32 54685.55 88888.00 2015-01-27 12:29:32.750 027 12530.42 191.32 54685.55 88888.00 2015-01-27 12:29:32.875 027 12530.38 191.30 54685.55 88888.00 2015-01-27 12:29:33.000 027 12530.35 191.28 54685.53 88888.00 2015-01-27 12:29:33.125 027 12530.38 191.30 54685.53 88888.00 2015-01-27 12:29:33.250 027 12530.40 191.28 54685.55 88888.00 2015-01-27 12:29:33.375 027 12530.42 191.28 54685.55 88888.00 2015-01-27 12:29:33.500 027 12530.40 191.25 54685.55 88888.00 2015-01-27 12:29:33.625 027 12530.40 191.28 54685.55 88888.00 2015-01-27 12:29:33.750 027 12530.40 191.28 54685.53 88888.00 2015-01-27 12:29:33.875 027 12530.42 191.30 54685.55 88888.00 2015-01-27 12:29:34.000 027 12530.42 191.30 54685.55 88888.00 2015-01-27 12:29:34.125 027 12530.38 191.32 54685.57 88888.00 2015-01-27 12:29:34.250 027 12530.35 191.28 54685.57 88888.00 2015-01-27 12:29:34.375 027 12530.40 191.25 54685.55 88888.00 2015-01-27 12:29:34.500 027 12530.42 191.22 54685.55 88888.00 2015-01-27 12:29:34.625 027 12530.42 191.22 54685.57 88888.00 2015-01-27 12:29:34.750 027 12530.42 191.28 54685.55 88888.00 2015-01-27 12:29:34.875 027 12530.48 191.30 54685.55 88888.00 2015-01-27 12:29:35.000 027 12530.42 191.28 54685.53 88888.00 2015-01-27 12:29:35.125 027 12530.38 191.22 54685.55 88888.00 2015-01-27 12:29:35.250 027 12530.35 191.20 54685.57 88888.00 2015-01-27 12:29:35.375 027 12530.38 191.20 54685.57 88888.00 2015-01-27 12:29:35.500 027 12530.40 191.22 54685.57 88888.00 2015-01-27 12:29:35.625 027 12530.40 191.20 54685.57 88888.00 2015-01-27 12:29:35.750 027 12530.38 191.22 54685.55 88888.00 2015-01-27 12:29:35.875 027 12530.35 191.22 54685.55 88888.00 2015-01-27 12:29:36.000 027 12530.27 191.20 54685.55 88888.00 2015-01-27 12:29:36.125 027 12530.30 191.15 54685.57 88888.00 2015-01-27 12:29:36.250 027 12530.33 191.15 54685.55 88888.00 2015-01-27 12:29:36.375 027 12530.33 191.15 54685.53 88888.00 2015-01-27 12:29:36.500 027 12530.33 191.12 54685.53 88888.00 2015-01-27 12:29:36.625 027 12530.27 191.12 54685.55 88888.00 2015-01-27 12:29:36.750 027 12530.27 191.12 54685.53 88888.00 2015-01-27 12:29:36.875 027 12530.30 191.12 54685.55 88888.00 2015-01-27 12:29:37.000 027 12530.30 191.12 54685.50 88888.00 2015-01-27 12:29:37.125 027 12530.33 191.12 54685.50 88888.00 2015-01-27 12:29:37.250 027 12530.30 191.10 54685.53 88888.00 2015-01-27 12:29:37.375 027 12530.35 191.12 54685.53 88888.00 2015-01-27 12:29:37.500 027 12530.35 191.15 54685.53 88888.00 2015-01-27 12:29:37.625 027 12530.27 191.12 54685.55 88888.00 2015-01-27 12:29:37.750 027 12530.27 191.12 54685.55 88888.00 2015-01-27 12:29:37.875 027 12530.33 191.12 54685.53 88888.00 2015-01-27 12:29:38.000 027 12530.27 191.10 54685.53 88888.00 2015-01-27 12:29:38.125 027 12530.25 191.12 54685.53 88888.00 2015-01-27 12:29:38.250 027 12530.23 191.07 54685.55 88888.00 2015-01-27 12:29:38.375 027 12530.25 191.07 54685.50 88888.00 2015-01-27 12:29:38.500 027 12530.27 191.05 54685.50 88888.00 2015-01-27 12:29:38.625 027 12530.23 191.07 54685.50 88888.00 2015-01-27 12:29:38.750 027 12530.20 191.10 54685.50 88888.00 2015-01-27 12:29:38.875 027 12530.17 191.07 54685.53 88888.00 2015-01-27 12:29:39.000 027 12530.15 191.05 54685.50 88888.00 2015-01-27 12:29:39.125 027 12530.20 191.03 54685.53 88888.00 2015-01-27 12:29:39.250 027 12530.23 191.03 54685.53 88888.00 2015-01-27 12:29:39.375 027 12530.25 191.03 54685.53 88888.00 2015-01-27 12:29:39.500 027 12530.17 191.00 54685.53 88888.00 2015-01-27 12:29:39.625 027 12530.10 190.97 54685.53 88888.00 2015-01-27 12:29:39.750 027 12530.17 190.97 54685.50 88888.00 2015-01-27 12:29:39.875 027 12530.20 190.97 54685.50 88888.00 2015-01-27 12:29:40.000 027 12530.15 190.97 54685.50 88888.00 2015-01-27 12:29:40.125 027 12530.10 190.97 54685.53 88888.00 2015-01-27 12:29:40.250 027 12530.08 190.93 54685.50 88888.00 2015-01-27 12:29:40.375 027 12530.05 190.95 54685.47 88888.00 2015-01-27 12:29:40.500 027 12530.08 190.95 54685.47 88888.00 2015-01-27 12:29:40.625 027 12530.17 190.93 54685.45 88888.00 2015-01-27 12:29:40.750 027 12530.20 190.95 54685.47 88888.00 2015-01-27 12:29:40.875 027 12530.15 190.93 54685.50 88888.00 2015-01-27 12:29:41.000 027 12530.15 190.90 54685.47 88888.00 2015-01-27 12:29:41.125 027 12530.15 190.90 54685.47 88888.00 2015-01-27 12:29:41.250 027 12530.12 190.88 54685.50 88888.00 2015-01-27 12:29:41.375 027 12530.15 190.85 54685.45 88888.00 2015-01-27 12:29:41.500 027 12530.17 190.85 54685.47 88888.00 2015-01-27 12:29:41.625 027 12530.17 190.85 54685.47 88888.00 2015-01-27 12:29:41.750 027 12530.15 190.82 54685.45 88888.00 2015-01-27 12:29:41.875 027 12530.17 190.85 54685.43 88888.00 2015-01-27 12:29:42.000 027 12530.17 190.82 54685.45 88888.00 2015-01-27 12:29:42.125 027 12530.12 190.78 54685.47 88888.00 2015-01-27 12:29:42.250 027 12530.12 190.75 54685.43 88888.00 2015-01-27 12:29:42.375 027 12530.25 190.78 54685.43 88888.00 2015-01-27 12:29:42.500 027 12530.27 190.78 54685.43 88888.00 2015-01-27 12:29:42.625 027 12530.20 190.78 54685.43 88888.00 2015-01-27 12:29:42.750 027 12530.20 190.80 54685.43 88888.00 2015-01-27 12:29:42.875 027 12530.20 190.82 54685.43 88888.00 2015-01-27 12:29:43.000 027 12530.17 190.82 54685.40 88888.00 2015-01-27 12:29:43.125 027 12530.10 190.80 54685.40 88888.00 2015-01-27 12:29:43.250 027 12530.08 190.75 54685.43 88888.00 2015-01-27 12:29:43.375 027 12530.17 190.80 54685.45 88888.00 2015-01-27 12:29:43.500 027 12530.17 190.80 54685.43 88888.00 2015-01-27 12:29:43.625 027 12530.23 190.80 54685.43 88888.00 2015-01-27 12:29:43.750 027 12530.23 190.78 54685.43 88888.00 2015-01-27 12:29:43.875 027 12530.30 190.80 54685.45 88888.00 2015-01-27 12:29:44.000 027 12530.27 190.78 54685.45 88888.00 2015-01-27 12:29:44.125 027 12530.25 190.75 54685.45 88888.00 2015-01-27 12:29:44.250 027 12530.25 190.75 54685.43 88888.00 2015-01-27 12:29:44.375 027 12530.25 190.72 54685.38 88888.00 2015-01-27 12:29:44.500 027 12530.17 190.70 54685.40 88888.00 2015-01-27 12:29:44.625 027 12530.15 190.72 54685.43 88888.00 2015-01-27 12:29:44.750 027 12530.15 190.72 54685.40 88888.00 2015-01-27 12:29:44.875 027 12530.15 190.72 54685.43 88888.00 2015-01-27 12:29:45.000 027 12530.17 190.70 54685.40 88888.00 2015-01-27 12:29:45.125 027 12530.20 190.70 54685.40 88888.00 2015-01-27 12:29:45.250 027 12530.17 190.68 54685.40 88888.00 2015-01-27 12:29:45.375 027 12530.20 190.68 54685.40 88888.00 2015-01-27 12:29:45.500 027 12530.23 190.68 54685.43 88888.00 2015-01-27 12:29:45.625 027 12530.20 190.68 54685.40 88888.00 2015-01-27 12:29:45.750 027 12530.10 190.65 54685.40 88888.00 2015-01-27 12:29:45.875 027 12530.05 190.68 54685.40 88888.00 2015-01-27 12:29:46.000 027 12530.12 190.65 54685.38 88888.00 2015-01-27 12:29:46.125 027 12530.20 190.68 54685.40 88888.00 2015-01-27 12:29:46.250 027 12530.23 190.65 54685.43 88888.00 2015-01-27 12:29:46.375 027 12530.25 190.65 54685.43 88888.00 2015-01-27 12:29:46.500 027 12530.23 190.65 54685.43 88888.00 2015-01-27 12:29:46.625 027 12530.20 190.65 54685.40 88888.00 2015-01-27 12:29:46.750 027 12530.15 190.60 54685.38 88888.00 2015-01-27 12:29:46.875 027 12530.15 190.57 54685.38 88888.00 2015-01-27 12:29:47.000 027 12530.20 190.60 54685.38 88888.00 2015-01-27 12:29:47.125 027 12530.20 190.65 54685.43 88888.00 2015-01-27 12:29:47.250 027 12530.23 190.65 54685.43 88888.00 2015-01-27 12:29:47.375 027 12530.23 190.68 54685.40 88888.00 2015-01-27 12:29:47.500 027 12530.15 190.60 54685.40 88888.00 2015-01-27 12:29:47.625 027 12530.10 190.60 54685.43 88888.00 2015-01-27 12:29:47.750 027 12530.05 190.57 54685.38 88888.00 2015-01-27 12:29:47.875 027 12530.02 190.55 54685.35 88888.00 2015-01-27 12:29:48.000 027 12530.05 190.55 54685.35 88888.00 2015-01-27 12:29:48.125 027 12530.10 190.55 54685.38 88888.00 2015-01-27 12:29:48.250 027 12530.08 190.57 54685.38 88888.00 2015-01-27 12:29:48.375 027 12530.02 190.53 54685.32 88888.00 2015-01-27 12:29:48.500 027 12529.98 190.50 54685.32 88888.00 2015-01-27 12:29:48.625 027 12530.05 190.55 54685.38 88888.00 2015-01-27 12:29:48.750 027 12530.08 190.57 54685.40 88888.00 2015-01-27 12:29:48.875 027 12530.05 190.53 54685.38 88888.00 2015-01-27 12:29:49.000 027 12530.00 190.53 54685.35 88888.00 2015-01-27 12:29:49.125 027 12529.92 190.55 54685.35 88888.00 2015-01-27 12:29:49.250 027 12529.88 190.55 54685.38 88888.00 2015-01-27 12:29:49.375 027 12529.98 190.55 54685.38 88888.00 2015-01-27 12:29:49.500 027 12529.95 190.53 54685.35 88888.00 2015-01-27 12:29:49.625 027 12529.92 190.50 54685.32 88888.00 2015-01-27 12:29:49.750 027 12529.88 190.47 54685.32 88888.00 2015-01-27 12:29:49.875 027 12529.88 190.50 54685.35 88888.00 2015-01-27 12:29:50.000 027 12529.90 190.53 54685.35 88888.00 2015-01-27 12:29:50.125 027 12529.92 190.50 54685.38 88888.00 2015-01-27 12:29:50.250 027 12529.92 190.50 54685.38 88888.00 2015-01-27 12:29:50.375 027 12529.88 190.47 54685.35 88888.00 2015-01-27 12:29:50.500 027 12529.85 190.50 54685.32 88888.00 2015-01-27 12:29:50.625 027 12529.88 190.47 54685.32 88888.00 2015-01-27 12:29:50.750 027 12529.88 190.47 54685.32 88888.00 2015-01-27 12:29:50.875 027 12529.88 190.50 54685.35 88888.00 2015-01-27 12:29:51.000 027 12529.85 190.50 54685.32 88888.00 2015-01-27 12:29:51.125 027 12529.83 190.45 54685.38 88888.00 2015-01-27 12:29:51.250 027 12529.83 190.43 54685.35 88888.00 2015-01-27 12:29:51.375 027 12529.88 190.43 54685.32 88888.00 2015-01-27 12:29:51.500 027 12529.77 190.45 54685.32 88888.00 2015-01-27 12:29:51.625 027 12529.73 190.47 54685.35 88888.00 2015-01-27 12:29:51.750 027 12529.77 190.45 54685.35 88888.00 2015-01-27 12:29:51.875 027 12529.73 190.43 54685.32 88888.00 2015-01-27 12:29:52.000 027 12529.70 190.43 54685.32 88888.00 2015-01-27 12:29:52.125 027 12529.73 190.40 54685.35 88888.00 2015-01-27 12:29:52.250 027 12529.67 190.40 54685.38 88888.00 2015-01-27 12:29:52.375 027 12529.73 190.43 54685.38 88888.00 2015-01-27 12:29:52.500 027 12529.75 190.40 54685.32 88888.00 2015-01-27 12:29:52.625 027 12529.75 190.38 54685.32 88888.00 2015-01-27 12:29:52.750 027 12529.75 190.40 54685.35 88888.00 2015-01-27 12:29:52.875 027 12529.77 190.40 54685.35 88888.00 2015-01-27 12:29:53.000 027 12529.75 190.40 54685.35 88888.00 2015-01-27 12:29:53.125 027 12529.70 190.38 54685.35 88888.00 2015-01-27 12:29:53.250 027 12529.60 190.35 54685.32 88888.00 2015-01-27 12:29:53.375 027 12529.58 190.32 54685.28 88888.00 2015-01-27 12:29:53.500 027 12529.55 190.32 54685.28 88888.00 2015-01-27 12:29:53.625 027 12529.58 190.35 54685.28 88888.00 2015-01-27 12:29:53.750 027 12529.60 190.38 54685.30 88888.00 2015-01-27 12:29:53.875 027 12529.62 190.35 54685.35 88888.00 2015-01-27 12:29:54.000 027 12529.58 190.38 54685.32 88888.00 2015-01-27 12:29:54.125 027 12529.52 190.35 54685.32 88888.00 2015-01-27 12:29:54.250 027 12529.50 190.35 54685.32 88888.00 2015-01-27 12:29:54.375 027 12529.48 190.32 54685.30 88888.00 2015-01-27 12:29:54.500 027 12529.45 190.28 54685.28 88888.00 2015-01-27 12:29:54.625 027 12529.48 190.28 54685.30 88888.00 2015-01-27 12:29:54.750 027 12529.52 190.32 54685.32 88888.00 2015-01-27 12:29:54.875 027 12529.52 190.32 54685.32 88888.00 2015-01-27 12:29:55.000 027 12529.42 190.28 54685.28 88888.00 2015-01-27 12:29:55.125 027 12529.42 190.28 54685.30 88888.00 2015-01-27 12:29:55.250 027 12529.40 190.30 54685.30 88888.00 2015-01-27 12:29:55.375 027 12529.42 190.30 54685.30 88888.00 2015-01-27 12:29:55.500 027 12529.48 190.30 54685.28 88888.00 2015-01-27 12:29:55.625 027 12529.45 190.30 54685.30 88888.00 2015-01-27 12:29:55.750 027 12529.38 190.28 54685.30 88888.00 2015-01-27 12:29:55.875 027 12529.30 190.25 54685.28 88888.00 2015-01-27 12:29:56.000 027 12529.35 190.22 54685.25 88888.00 2015-01-27 12:29:56.125 027 12529.42 190.25 54685.28 88888.00 2015-01-27 12:29:56.250 027 12529.40 190.25 54685.28 88888.00 2015-01-27 12:29:56.375 027 12529.38 190.28 54685.28 88888.00 2015-01-27 12:29:56.500 027 12529.33 190.25 54685.25 88888.00 2015-01-27 12:29:56.625 027 12529.30 190.22 54685.28 88888.00 2015-01-27 12:29:56.750 027 12529.33 190.20 54685.25 88888.00 2015-01-27 12:29:56.875 027 12529.27 190.20 54685.25 88888.00 2015-01-27 12:29:57.000 027 12529.25 190.22 54685.25 88888.00 2015-01-27 12:29:57.125 027 12529.27 190.22 54685.30 88888.00 2015-01-27 12:29:57.250 027 12529.23 190.22 54685.32 88888.00 2015-01-27 12:29:57.375 027 12529.23 190.18 54685.28 88888.00 2015-01-27 12:29:57.500 027 12529.23 190.18 54685.25 88888.00 2015-01-27 12:29:57.625 027 12529.20 190.18 54685.25 88888.00 2015-01-27 12:29:57.750 027 12529.10 190.22 54685.28 88888.00 2015-01-27 12:29:57.875 027 12529.17 190.18 54685.30 88888.00 2015-01-27 12:29:58.000 027 12529.25 190.18 54685.28 88888.00 2015-01-27 12:29:58.125 027 12529.25 190.18 54685.32 88888.00 2015-01-27 12:29:58.250 027 12529.17 190.18 54685.30 88888.00 2015-01-27 12:29:58.375 027 12529.10 190.15 54685.30 88888.00 2015-01-27 12:29:58.500 027 12529.10 190.12 54685.28 88888.00 2015-01-27 12:29:58.625 027 12529.12 190.18 54685.28 88888.00 2015-01-27 12:29:58.750 027 12529.17 190.18 54685.28 88888.00 2015-01-27 12:29:58.875 027 12529.10 190.15 54685.25 88888.00 2015-01-27 12:29:59.000 027 12529.05 190.15 54685.25 88888.00 2015-01-27 12:29:59.125 027 12529.00 190.12 54685.25 88888.00 2015-01-27 12:29:59.250 027 12529.00 190.07 54685.25 88888.00 2015-01-27 12:29:59.375 027 12529.08 190.10 54685.25 88888.00 2015-01-27 12:29:59.500 027 12529.05 190.10 54685.28 88888.00 2015-01-27 12:29:59.625 027 12529.02 190.07 54685.28 88888.00 2015-01-27 12:29:59.750 027 12529.00 190.10 54685.28 88888.00 2015-01-27 12:29:59.875 027 12528.98 190.07 54685.30 88888.00 2015-01-27 12:30:00.000 027 12528.98 190.03 54685.28 88888.00 2015-01-27 12:30:00.125 027 12528.92 190.05 54685.28 88888.00 2015-01-27 12:30:00.250 027 12528.90 190.05 54685.28 88888.00 2015-01-27 12:30:00.375 027 12528.95 190.05 54685.25 88888.00 2015-01-27 12:30:00.500 027 12529.02 190.05 54685.28 88888.00 2015-01-27 12:30:00.625 027 12529.05 190.03 54685.28 88888.00 2015-01-27 12:30:00.750 027 12528.98 190.05 54685.25 88888.00 2015-01-27 12:30:00.875 027 12528.92 190.10 54685.25 88888.00 2015-01-27 12:30:01.000 027 12528.92 190.07 54685.25 88888.00 2015-01-27 12:30:01.125 027 12528.88 190.05 54685.25 88888.00 2015-01-27 12:30:01.250 027 12528.83 189.97 54685.25 88888.00 2015-01-27 12:30:01.375 027 12528.88 190.00 54685.25 88888.00 2015-01-27 12:30:01.500 027 12528.92 190.00 54685.28 88888.00 2015-01-27 12:30:01.625 027 12528.98 190.00 54685.28 88888.00 2015-01-27 12:30:01.750 027 12528.98 190.00 54685.28 88888.00 2015-01-27 12:30:01.875 027 12528.88 189.95 54685.25 88888.00 2015-01-27 12:30:02.000 027 12528.80 189.95 54685.22 88888.00 2015-01-27 12:30:02.125 027 12528.85 189.95 54685.25 88888.00 2015-01-27 12:30:02.250 027 12528.85 189.93 54685.22 88888.00 2015-01-27 12:30:02.375 027 12528.88 189.93 54685.22 88888.00 2015-01-27 12:30:02.500 027 12528.88 189.93 54685.22 88888.00 2015-01-27 12:30:02.625 027 12528.90 189.95 54685.20 88888.00 2015-01-27 12:30:02.750 027 12528.88 189.90 54685.25 88888.00 2015-01-27 12:30:02.875 027 12528.90 189.93 54685.25 88888.00 2015-01-27 12:30:03.000 027 12528.92 189.90 54685.22 88888.00 2015-01-27 12:30:03.125 027 12528.90 189.88 54685.20 88888.00 2015-01-27 12:30:03.250 027 12528.83 189.82 54685.22 88888.00 2015-01-27 12:30:03.375 027 12528.83 189.85 54685.20 88888.00 2015-01-27 12:30:03.500 027 12528.83 189.88 54685.22 88888.00 2015-01-27 12:30:03.625 027 12528.83 189.85 54685.22 88888.00 2015-01-27 12:30:03.750 027 12528.75 189.82 54685.22 88888.00 2015-01-27 12:30:03.875 027 12528.73 189.82 54685.20 88888.00 2015-01-27 12:30:04.000 027 12528.77 189.85 54685.20 88888.00 2015-01-27 12:30:04.125 027 12528.85 189.85 54685.22 88888.00 2015-01-27 12:30:04.250 027 12528.83 189.80 54685.20 88888.00 2015-01-27 12:30:04.375 027 12528.85 189.80 54685.18 88888.00 2015-01-27 12:30:04.500 027 12528.85 189.80 54685.15 88888.00 2015-01-27 12:30:04.625 027 12528.75 189.78 54685.18 88888.00 2015-01-27 12:30:04.750 027 12528.70 189.80 54685.18 88888.00 2015-01-27 12:30:04.875 027 12528.73 189.78 54685.20 88888.00 2015-01-27 12:30:05.000 027 12528.77 189.75 54685.18 88888.00 2015-01-27 12:30:05.125 027 12528.83 189.72 54685.15 88888.00 2015-01-27 12:30:05.250 027 12528.77 189.78 54685.18 88888.00 2015-01-27 12:30:05.375 027 12528.85 189.80 54685.20 88888.00 2015-01-27 12:30:05.500 027 12528.80 189.75 54685.20 88888.00 2015-01-27 12:30:05.625 027 12528.77 189.72 54685.18 88888.00 2015-01-27 12:30:05.750 027 12528.75 189.72 54685.15 88888.00 2015-01-27 12:30:05.875 027 12528.77 189.70 54685.15 88888.00 2015-01-27 12:30:06.000 027 12528.77 189.70 54685.15 88888.00 2015-01-27 12:30:06.125 027 12528.70 189.70 54685.15 88888.00 2015-01-27 12:30:06.250 027 12528.62 189.62 54685.12 88888.00 2015-01-27 12:30:06.375 027 12528.70 189.65 54685.10 88888.00 2015-01-27 12:30:06.500 027 12528.77 189.68 54685.12 88888.00 2015-01-27 12:30:06.625 027 12528.77 189.68 54685.15 88888.00 2015-01-27 12:30:06.750 027 12528.75 189.68 54685.12 88888.00 2015-01-27 12:30:06.875 027 12528.75 189.68 54685.12 88888.00 2015-01-27 12:30:07.000 027 12528.75 189.68 54685.15 88888.00 2015-01-27 12:30:07.125 027 12528.73 189.65 54685.15 88888.00 2015-01-27 12:30:07.250 027 12528.67 189.62 54685.15 88888.00 2015-01-27 12:30:07.375 027 12528.70 189.65 54685.12 88888.00 2015-01-27 12:30:07.500 027 12528.70 189.62 54685.15 88888.00 2015-01-27 12:30:07.625 027 12528.73 189.62 54685.15 88888.00 2015-01-27 12:30:07.750 027 12528.77 189.62 54685.15 88888.00 2015-01-27 12:30:07.875 027 12528.77 189.65 54685.12 88888.00 2015-01-27 12:30:08.000 027 12528.83 189.65 54685.12 88888.00 2015-01-27 12:30:08.125 027 12528.80 189.62 54685.12 88888.00 2015-01-27 12:30:08.250 027 12528.83 189.60 54685.12 88888.00 2015-01-27 12:30:08.375 027 12528.83 189.60 54685.12 88888.00 2015-01-27 12:30:08.500 027 12528.85 189.60 54685.12 88888.00 2015-01-27 12:30:08.625 027 12528.90 189.60 54685.15 88888.00 2015-01-27 12:30:08.750 027 12528.90 189.60 54685.12 88888.00 2015-01-27 12:30:08.875 027 12528.90 189.60 54685.10 88888.00 2015-01-27 12:30:09.000 027 12528.90 189.55 54685.07 88888.00 2015-01-27 12:30:09.125 027 12528.85 189.55 54685.07 88888.00 2015-01-27 12:30:09.250 027 12528.83 189.55 54685.10 88888.00 2015-01-27 12:30:09.375 027 12528.85 189.55 54685.05 88888.00 2015-01-27 12:30:09.500 027 12528.83 189.55 54685.05 88888.00 2015-01-27 12:30:09.625 027 12528.83 189.55 54685.05 88888.00 2015-01-27 12:30:09.750 027 12528.83 189.53 54685.07 88888.00 2015-01-27 12:30:09.875 027 12528.80 189.55 54685.10 88888.00 2015-01-27 12:30:10.000 027 12528.80 189.57 54685.07 88888.00 2015-01-27 12:30:10.125 027 12528.75 189.55 54685.10 88888.00 2015-01-27 12:30:10.250 027 12528.77 189.55 54685.10 88888.00 2015-01-27 12:30:10.375 027 12528.80 189.53 54685.05 88888.00 2015-01-27 12:30:10.500 027 12528.80 189.47 54685.05 88888.00 2015-01-27 12:30:10.625 027 12528.85 189.47 54685.03 88888.00 2015-01-27 12:30:10.750 027 12528.92 189.53 54685.07 88888.00 2015-01-27 12:30:10.875 027 12528.90 189.53 54685.05 88888.00 2015-01-27 12:30:11.000 027 12528.83 189.47 54685.05 88888.00 2015-01-27 12:30:11.125 027 12528.73 189.47 54685.05 88888.00 2015-01-27 12:30:11.250 027 12528.75 189.45 54685.05 88888.00 2015-01-27 12:30:11.375 027 12528.80 189.50 54685.03 88888.00 2015-01-27 12:30:11.500 027 12528.88 189.47 54685.03 88888.00 2015-01-27 12:30:11.625 027 12528.85 189.43 54685.00 88888.00 2015-01-27 12:30:11.750 027 12528.83 189.40 54684.97 88888.00 2015-01-27 12:30:11.875 027 12528.83 189.40 54684.97 88888.00 2015-01-27 12:30:12.000 027 12528.80 189.43 54684.97 88888.00 2015-01-27 12:30:12.125 027 12528.77 189.40 54685.00 88888.00 2015-01-27 12:30:12.250 027 12528.77 189.40 54685.03 88888.00 2015-01-27 12:30:12.375 027 12528.83 189.43 54685.03 88888.00 2015-01-27 12:30:12.500 027 12528.85 189.47 54685.00 88888.00 2015-01-27 12:30:12.625 027 12528.83 189.43 54685.00 88888.00 2015-01-27 12:30:12.750 027 12528.80 189.40 54685.00 88888.00 2015-01-27 12:30:12.875 027 12528.77 189.40 54684.97 88888.00 2015-01-27 12:30:13.000 027 12528.85 189.40 54684.97 88888.00 2015-01-27 12:30:13.125 027 12528.88 189.40 54685.03 88888.00 2015-01-27 12:30:13.250 027 12528.80 189.38 54685.00 88888.00 2015-01-27 12:30:13.375 027 12528.83 189.35 54685.00 88888.00 2015-01-27 12:30:13.500 027 12528.85 189.30 54684.97 88888.00 2015-01-27 12:30:13.625 027 12528.80 189.30 54684.95 88888.00 2015-01-27 12:30:13.750 027 12528.75 189.28 54684.93 88888.00 2015-01-27 12:30:13.875 027 12528.77 189.30 54684.93 88888.00 2015-01-27 12:30:14.000 027 12528.83 189.30 54684.95 88888.00 2015-01-27 12:30:14.125 027 12528.80 189.28 54684.97 88888.00 2015-01-27 12:30:14.250 027 12528.77 189.25 54684.95 88888.00 2015-01-27 12:30:14.375 027 12528.80 189.22 54684.90 88888.00 2015-01-27 12:30:14.500 027 12528.85 189.22 54684.93 88888.00 2015-01-27 12:30:14.625 027 12528.83 189.25 54684.93 88888.00 2015-01-27 12:30:14.750 027 12528.80 189.25 54684.95 88888.00 2015-01-27 12:30:14.875 027 12528.80 189.28 54684.93 88888.00 2015-01-27 12:30:15.000 027 12528.83 189.28 54684.93 88888.00 2015-01-27 12:30:15.125 027 12528.85 189.25 54684.95 88888.00 2015-01-27 12:30:15.250 027 12528.80 189.20 54684.95 88888.00 2015-01-27 12:30:15.375 027 12528.83 189.25 54684.95 88888.00 2015-01-27 12:30:15.500 027 12528.85 189.28 54684.97 88888.00 2015-01-27 12:30:15.625 027 12528.88 189.25 54684.95 88888.00 2015-01-27 12:30:15.750 027 12528.88 189.22 54684.90 88888.00 2015-01-27 12:30:15.875 027 12528.88 189.22 54684.93 88888.00 2015-01-27 12:30:16.000 027 12528.85 189.22 54684.90 88888.00 2015-01-27 12:30:16.125 027 12528.85 189.18 54684.90 88888.00 2015-01-27 12:30:16.250 027 12528.88 189.15 54684.88 88888.00 2015-01-27 12:30:16.375 027 12528.92 189.12 54684.85 88888.00 2015-01-27 12:30:16.500 027 12528.85 189.15 54684.88 88888.00 2015-01-27 12:30:16.625 027 12528.85 189.18 54684.90 88888.00 2015-01-27 12:30:16.750 027 12528.90 189.20 54684.90 88888.00 2015-01-27 12:30:16.875 027 12528.90 189.18 54684.90 88888.00 2015-01-27 12:30:17.000 027 12528.85 189.18 54684.93 88888.00 2015-01-27 12:30:17.125 027 12528.83 189.12 54684.93 88888.00 2015-01-27 12:30:17.250 027 12528.80 189.10 54684.90 88888.00 2015-01-27 12:30:17.375 027 12528.80 189.12 54684.88 88888.00 2015-01-27 12:30:17.500 027 12528.83 189.12 54684.88 88888.00 2015-01-27 12:30:17.625 027 12528.88 189.12 54684.88 88888.00 2015-01-27 12:30:17.750 027 12528.88 189.12 54684.85 88888.00 2015-01-27 12:30:17.875 027 12528.88 189.10 54684.82 88888.00 2015-01-27 12:30:18.000 027 12528.88 189.07 54684.82 88888.00 2015-01-27 12:30:18.125 027 12528.90 189.10 54684.85 88888.00 2015-01-27 12:30:18.250 027 12528.92 189.12 54684.88 88888.00 2015-01-27 12:30:18.375 027 12528.92 189.10 54684.88 88888.00 2015-01-27 12:30:18.500 027 12528.90 189.07 54684.88 88888.00 2015-01-27 12:30:18.625 027 12528.85 189.10 54684.85 88888.00 2015-01-27 12:30:18.750 027 12528.85 189.10 54684.85 88888.00 2015-01-27 12:30:18.875 027 12528.90 189.12 54684.85 88888.00 2015-01-27 12:30:19.000 027 12528.95 189.07 54684.82 88888.00 2015-01-27 12:30:19.125 027 12528.98 189.05 54684.82 88888.00 2015-01-27 12:30:19.250 027 12529.00 189.05 54684.82 88888.00 2015-01-27 12:30:19.375 027 12528.95 189.05 54684.80 88888.00 2015-01-27 12:30:19.500 027 12528.95 189.05 54684.80 88888.00 2015-01-27 12:30:19.625 027 12528.95 189.07 54684.80 88888.00 2015-01-27 12:30:19.750 027 12528.98 189.05 54684.82 88888.00 2015-01-27 12:30:19.875 027 12528.98 189.00 54684.82 88888.00 2015-01-27 12:30:20.000 027 12528.98 189.00 54684.80 88888.00 2015-01-27 12:30:20.125 027 12528.95 189.03 54684.80 88888.00 2015-01-27 12:30:20.250 027 12528.92 189.03 54684.82 88888.00 2015-01-27 12:30:20.375 027 12529.02 189.07 54684.80 88888.00 2015-01-27 12:30:20.500 027 12529.02 189.05 54684.80 88888.00 2015-01-27 12:30:20.625 027 12529.02 189.03 54684.78 88888.00 2015-01-27 12:30:20.750 027 12529.08 189.03 54684.78 88888.00 2015-01-27 12:30:20.875 027 12529.10 189.03 54684.80 88888.00 2015-01-27 12:30:21.000 027 12529.10 189.00 54684.80 88888.00 2015-01-27 12:30:21.125 027 12529.10 188.97 54684.80 88888.00 2015-01-27 12:30:21.250 027 12529.08 189.00 54684.78 88888.00 2015-01-27 12:30:21.375 027 12529.17 188.97 54684.78 88888.00 2015-01-27 12:30:21.500 027 12529.12 188.97 54684.78 88888.00 2015-01-27 12:30:21.625 027 12529.05 188.97 54684.75 88888.00 2015-01-27 12:30:21.750 027 12528.98 189.00 54684.75 88888.00 2015-01-27 12:30:21.875 027 12528.98 188.97 54684.72 88888.00 2015-01-27 12:30:22.000 027 12529.00 188.95 54684.72 88888.00 2015-01-27 12:30:22.125 027 12529.00 188.97 54684.75 88888.00 2015-01-27 12:30:22.250 027 12529.02 188.93 54684.75 88888.00 2015-01-27 12:30:22.375 027 12529.08 188.95 54684.78 88888.00 2015-01-27 12:30:22.500 027 12529.00 189.00 54684.78 88888.00 2015-01-27 12:30:22.625 027 12528.98 188.93 54684.75 88888.00 2015-01-27 12:30:22.750 027 12529.08 188.93 54684.75 88888.00 2015-01-27 12:30:22.875 027 12529.08 188.93 54684.75 88888.00 2015-01-27 12:30:23.000 027 12529.02 188.95 54684.72 88888.00 2015-01-27 12:30:23.125 027 12529.02 188.97 54684.78 88888.00 2015-01-27 12:30:23.250 027 12529.02 188.95 54684.78 88888.00 2015-01-27 12:30:23.375 027 12529.00 188.95 54684.75 88888.00 2015-01-27 12:30:23.500 027 12529.02 188.95 54684.75 88888.00 2015-01-27 12:30:23.625 027 12529.12 188.95 54684.72 88888.00 2015-01-27 12:30:23.750 027 12529.15 188.95 54684.75 88888.00 2015-01-27 12:30:23.875 027 12529.12 188.97 54684.75 88888.00 2015-01-27 12:30:24.000 027 12529.08 188.97 54684.75 88888.00 2015-01-27 12:30:24.125 027 12529.08 188.97 54684.75 88888.00 2015-01-27 12:30:24.250 027 12529.08 188.97 54684.78 88888.00 2015-01-27 12:30:24.375 027 12529.12 188.95 54684.78 88888.00 2015-01-27 12:30:24.500 027 12529.08 188.97 54684.75 88888.00 2015-01-27 12:30:24.625 027 12529.05 189.00 54684.72 88888.00 2015-01-27 12:30:24.750 027 12529.12 188.97 54684.72 88888.00 2015-01-27 12:30:24.875 027 12529.12 188.95 54684.70 88888.00 2015-01-27 12:30:25.000 027 12529.08 188.97 54684.70 88888.00 2015-01-27 12:30:25.125 027 12529.10 188.97 54684.70 88888.00 2015-01-27 12:30:25.250 027 12529.08 188.93 54684.70 88888.00 2015-01-27 12:30:25.375 027 12529.05 188.95 54684.70 88888.00 2015-01-27 12:30:25.500 027 12529.02 188.97 54684.72 88888.00 2015-01-27 12:30:25.625 027 12529.08 189.00 54684.72 88888.00 2015-01-27 12:30:25.750 027 12529.12 188.97 54684.72 88888.00 2015-01-27 12:30:25.875 027 12529.17 188.97 54684.72 88888.00 2015-01-27 12:30:26.000 027 12529.15 188.97 54684.68 88888.00 2015-01-27 12:30:26.125 027 12529.10 188.97 54684.68 88888.00 2015-01-27 12:30:26.250 027 12529.08 188.97 54684.70 88888.00 2015-01-27 12:30:26.375 027 12529.08 188.97 54684.68 88888.00 2015-01-27 12:30:26.500 027 12529.12 188.95 54684.65 88888.00 2015-01-27 12:30:26.625 027 12529.17 189.00 54684.65 88888.00 2015-01-27 12:30:26.750 027 12529.17 189.00 54684.65 88888.00 2015-01-27 12:30:26.875 027 12529.17 188.97 54684.68 88888.00 2015-01-27 12:30:27.000 027 12529.15 189.00 54684.65 88888.00 2015-01-27 12:30:27.125 027 12529.12 189.00 54684.70 88888.00 2015-01-27 12:30:27.250 027 12529.08 189.00 54684.70 88888.00 2015-01-27 12:30:27.375 027 12529.08 189.03 54684.65 88888.00 2015-01-27 12:30:27.500 027 12529.05 189.03 54684.65 88888.00 2015-01-27 12:30:27.625 027 12529.15 189.07 54684.68 88888.00 2015-01-27 12:30:27.750 027 12529.20 189.07 54684.65 88888.00 2015-01-27 12:30:27.875 027 12529.20 189.05 54684.65 88888.00 2015-01-27 12:30:28.000 027 12529.15 189.05 54684.68 88888.00 2015-01-27 12:30:28.125 027 12529.12 189.07 54684.65 88888.00 2015-01-27 12:30:28.250 027 12529.10 189.05 54684.60 88888.00 2015-01-27 12:30:28.375 027 12529.12 189.07 54684.60 88888.00 2015-01-27 12:30:28.500 027 12529.15 189.05 54684.62 88888.00 2015-01-27 12:30:28.625 027 12529.15 189.03 54684.65 88888.00 2015-01-27 12:30:28.750 027 12529.17 189.05 54684.65 88888.00 2015-01-27 12:30:28.875 027 12529.17 189.10 54684.65 88888.00 2015-01-27 12:30:29.000 027 12529.10 189.07 54684.60 88888.00 2015-01-27 12:30:29.125 027 12529.05 189.12 54684.62 88888.00 2015-01-27 12:30:29.250 027 12529.05 189.10 54684.62 88888.00 2015-01-27 12:30:29.375 027 12529.12 189.10 54684.62 88888.00 2015-01-27 12:30:29.500 027 12529.15 189.07 54684.62 88888.00 2015-01-27 12:30:29.625 027 12529.08 189.05 54684.62 88888.00 2015-01-27 12:30:29.750 027 12529.08 189.07 54684.62 88888.00 2015-01-27 12:30:29.875 027 12529.10 189.12 54684.65 88888.00 2015-01-27 12:30:30.000 027 12529.08 189.15 54684.62 88888.00 2015-01-27 12:30:30.125 027 12529.08 189.15 54684.62 88888.00 2015-01-27 12:30:30.250 027 12529.05 189.12 54684.60 88888.00 2015-01-27 12:30:30.375 027 12529.08 189.12 54684.65 88888.00 2015-01-27 12:30:30.500 027 12529.02 189.10 54684.60 88888.00 2015-01-27 12:30:30.625 027 12528.98 189.15 54684.60 88888.00 2015-01-27 12:30:30.750 027 12528.95 189.15 54684.60 88888.00 2015-01-27 12:30:30.875 027 12528.98 189.18 54684.62 88888.00 2015-01-27 12:30:31.000 027 12529.00 189.20 54684.60 88888.00 2015-01-27 12:30:31.125 027 12529.02 189.20 54684.60 88888.00 2015-01-27 12:30:31.250 027 12529.02 189.18 54684.55 88888.00 2015-01-27 12:30:31.375 027 12528.98 189.22 54684.57 88888.00 2015-01-27 12:30:31.500 027 12528.92 189.25 54684.60 88888.00 2015-01-27 12:30:31.625 027 12528.98 189.25 54684.62 88888.00 2015-01-27 12:30:31.750 027 12528.98 189.25 54684.60 88888.00 2015-01-27 12:30:31.875 027 12528.95 189.22 54684.60 88888.00 2015-01-27 12:30:32.000 027 12528.95 189.22 54684.57 88888.00 2015-01-27 12:30:32.125 027 12529.00 189.25 54684.57 88888.00 2015-01-27 12:30:32.250 027 12528.95 189.22 54684.60 88888.00 2015-01-27 12:30:32.375 027 12528.95 189.25 54684.60 88888.00 2015-01-27 12:30:32.500 027 12528.92 189.25 54684.65 88888.00 2015-01-27 12:30:32.625 027 12528.90 189.28 54684.65 88888.00 2015-01-27 12:30:32.750 027 12528.88 189.30 54684.60 88888.00 2015-01-27 12:30:32.875 027 12528.85 189.28 54684.60 88888.00 2015-01-27 12:30:33.000 027 12528.88 189.25 54684.62 88888.00 2015-01-27 12:30:33.125 027 12528.95 189.28 54684.62 88888.00 2015-01-27 12:30:33.250 027 12528.83 189.28 54684.60 88888.00 2015-01-27 12:30:33.375 027 12528.80 189.30 54684.60 88888.00 2015-01-27 12:30:33.500 027 12528.83 189.30 54684.60 88888.00 2015-01-27 12:30:33.625 027 12528.85 189.32 54684.62 88888.00 2015-01-27 12:30:33.750 027 12528.88 189.30 54684.62 88888.00 2015-01-27 12:30:33.875 027 12528.92 189.32 54684.57 88888.00 2015-01-27 12:30:34.000 027 12528.88 189.35 54684.57 88888.00 2015-01-27 12:30:34.125 027 12528.88 189.35 54684.57 88888.00 2015-01-27 12:30:34.250 027 12528.88 189.35 54684.60 88888.00 2015-01-27 12:30:34.375 027 12528.88 189.35 54684.57 88888.00 2015-01-27 12:30:34.500 027 12528.83 189.30 54684.57 88888.00 2015-01-27 12:30:34.625 027 12528.77 189.38 54684.60 88888.00 2015-01-27 12:30:34.750 027 12528.77 189.40 54684.62 88888.00 2015-01-27 12:30:34.875 027 12528.75 189.40 54684.62 88888.00 2015-01-27 12:30:35.000 027 12528.83 189.40 54684.60 88888.00 2015-01-27 12:30:35.125 027 12528.88 189.43 54684.60 88888.00 2015-01-27 12:30:35.250 027 12528.83 189.40 54684.60 88888.00 2015-01-27 12:30:35.375 027 12528.80 189.40 54684.62 88888.00 2015-01-27 12:30:35.500 027 12528.77 189.43 54684.60 88888.00 2015-01-27 12:30:35.625 027 12528.80 189.45 54684.60 88888.00 2015-01-27 12:30:35.750 027 12528.83 189.43 54684.60 88888.00 2015-01-27 12:30:35.875 027 12528.88 189.45 54684.60 88888.00 2015-01-27 12:30:36.000 027 12528.88 189.47 54684.57 88888.00 2015-01-27 12:30:36.125 027 12528.80 189.47 54684.57 88888.00 2015-01-27 12:30:36.250 027 12528.70 189.45 54684.60 88888.00 2015-01-27 12:30:36.375 027 12528.67 189.47 54684.60 88888.00 2015-01-27 12:30:36.500 027 12528.65 189.50 54684.60 88888.00 2015-01-27 12:30:36.625 027 12528.70 189.53 54684.57 88888.00 2015-01-27 12:30:36.750 027 12528.80 189.55 54684.57 88888.00 2015-01-27 12:30:36.875 027 12528.75 189.57 54684.55 88888.00 2015-01-27 12:30:37.000 027 12528.70 189.55 54684.50 88888.00 2015-01-27 12:30:37.125 027 12528.67 189.53 54684.55 88888.00 2015-01-27 12:30:37.250 027 12528.73 189.53 54684.57 88888.00 2015-01-27 12:30:37.375 027 12528.77 189.53 54684.55 88888.00 2015-01-27 12:30:37.500 027 12528.70 189.55 54684.57 88888.00 2015-01-27 12:30:37.625 027 12528.65 189.55 54684.55 88888.00 2015-01-27 12:30:37.750 027 12528.65 189.57 54684.57 88888.00 2015-01-27 12:30:37.875 027 12528.67 189.57 54684.57 88888.00 2015-01-27 12:30:38.000 027 12528.73 189.57 54684.57 88888.00 2015-01-27 12:30:38.125 027 12528.73 189.57 54684.55 88888.00 2015-01-27 12:30:38.250 027 12528.70 189.53 54684.57 88888.00 2015-01-27 12:30:38.375 027 12528.67 189.57 54684.55 88888.00 2015-01-27 12:30:38.500 027 12528.67 189.57 54684.55 88888.00 2015-01-27 12:30:38.625 027 12528.75 189.62 54684.55 88888.00 2015-01-27 12:30:38.750 027 12528.73 189.65 54684.57 88888.00 2015-01-27 12:30:38.875 027 12528.70 189.65 54684.57 88888.00 2015-01-27 12:30:39.000 027 12528.70 189.60 54684.57 88888.00 2015-01-27 12:30:39.125 027 12528.75 189.65 54684.57 88888.00 2015-01-27 12:30:39.250 027 12528.75 189.65 54684.60 88888.00 2015-01-27 12:30:39.375 027 12528.73 189.68 54684.55 88888.00 2015-01-27 12:30:39.500 027 12528.67 189.65 54684.53 88888.00 2015-01-27 12:30:39.625 027 12528.67 189.62 54684.55 88888.00 2015-01-27 12:30:39.750 027 12528.67 189.68 54684.55 88888.00 2015-01-27 12:30:39.875 027 12528.67 189.72 54684.53 88888.00 2015-01-27 12:30:40.000 027 12528.70 189.68 54684.50 88888.00 2015-01-27 12:30:40.125 027 12528.73 189.68 54684.53 88888.00 2015-01-27 12:30:40.250 027 12528.73 189.72 54684.55 88888.00 2015-01-27 12:30:40.375 027 12528.73 189.75 54684.53 88888.00 2015-01-27 12:30:40.500 027 12528.70 189.75 54684.53 88888.00 2015-01-27 12:30:40.625 027 12528.70 189.75 54684.53 88888.00 2015-01-27 12:30:40.750 027 12528.70 189.78 54684.53 88888.00 2015-01-27 12:30:40.875 027 12528.75 189.80 54684.53 88888.00 2015-01-27 12:30:41.000 027 12528.70 189.85 54684.50 88888.00 2015-01-27 12:30:41.125 027 12528.67 189.85 54684.53 88888.00 2015-01-27 12:30:41.250 027 12528.55 189.82 54684.53 88888.00 2015-01-27 12:30:41.375 027 12528.55 189.85 54684.50 88888.00 2015-01-27 12:30:41.500 027 12528.55 189.85 54684.53 88888.00 2015-01-27 12:30:41.625 027 12528.55 189.88 54684.55 88888.00 2015-01-27 12:30:41.750 027 12528.55 189.90 54684.55 88888.00 2015-01-27 12:30:41.875 027 12528.50 189.88 54684.55 88888.00 2015-01-27 12:30:42.000 027 12528.50 189.90 54684.55 88888.00 2015-01-27 12:30:42.125 027 12528.58 189.93 54684.57 88888.00 2015-01-27 12:30:42.250 027 12528.52 189.90 54684.57 88888.00 2015-01-27 12:30:42.375 027 12528.50 189.95 54684.55 88888.00 2015-01-27 12:30:42.500 027 12528.42 189.95 54684.60 88888.00 2015-01-27 12:30:42.625 027 12528.38 189.97 54684.57 88888.00 2015-01-27 12:30:42.750 027 12528.35 190.00 54684.57 88888.00 2015-01-27 12:30:42.875 027 12528.35 190.00 54684.57 88888.00 2015-01-27 12:30:43.000 027 12528.40 189.97 54684.57 88888.00 2015-01-27 12:30:43.125 027 12528.42 189.97 54684.55 88888.00 2015-01-27 12:30:43.250 027 12528.38 189.97 54684.55 88888.00 2015-01-27 12:30:43.375 027 12528.40 190.00 54684.53 88888.00 2015-01-27 12:30:43.500 027 12528.40 190.03 54684.55 88888.00 2015-01-27 12:30:43.625 027 12528.40 190.07 54684.55 88888.00 2015-01-27 12:30:43.750 027 12528.42 190.07 54684.57 88888.00 2015-01-27 12:30:43.875 027 12528.42 190.07 54684.55 88888.00 2015-01-27 12:30:44.000 027 12528.40 190.07 54684.55 88888.00 2015-01-27 12:30:44.125 027 12528.35 190.10 54684.53 88888.00 2015-01-27 12:30:44.250 027 12528.38 190.10 54684.53 88888.00 2015-01-27 12:30:44.375 027 12528.35 190.07 54684.53 88888.00 2015-01-27 12:30:44.500 027 12528.23 190.10 54684.50 88888.00 2015-01-27 12:30:44.625 027 12528.23 190.10 54684.53 88888.00 2015-01-27 12:30:44.750 027 12528.27 190.15 54684.53 88888.00 2015-01-27 12:30:44.875 027 12528.27 190.12 54684.47 88888.00 2015-01-27 12:30:45.000 027 12528.27 190.15 54684.45 88888.00 2015-01-27 12:30:45.125 027 12528.27 190.22 54684.50 88888.00 2015-01-27 12:30:45.250 027 12528.25 190.22 54684.50 88888.00 2015-01-27 12:30:45.375 027 12528.27 190.22 54684.50 88888.00 2015-01-27 12:30:45.500 027 12528.25 190.28 54684.53 88888.00 2015-01-27 12:30:45.625 027 12528.25 190.28 54684.53 88888.00 2015-01-27 12:30:45.750 027 12528.20 190.28 54684.47 88888.00 2015-01-27 12:30:45.875 027 12528.17 190.22 54684.53 88888.00 2015-01-27 12:30:46.000 027 12528.17 190.28 54684.50 88888.00 2015-01-27 12:30:46.125 027 12528.25 190.30 54684.47 88888.00 2015-01-27 12:30:46.250 027 12528.25 190.32 54684.47 88888.00 2015-01-27 12:30:46.375 027 12528.27 190.35 54684.50 88888.00 2015-01-27 12:30:46.500 027 12528.27 190.38 54684.53 88888.00 2015-01-27 12:30:46.625 027 12528.17 190.38 54684.50 88888.00 2015-01-27 12:30:46.750 027 12528.08 190.35 54684.53 88888.00 2015-01-27 12:30:46.875 027 12528.08 190.38 54684.50 88888.00 2015-01-27 12:30:47.000 027 12528.02 190.35 54684.47 88888.00 2015-01-27 12:30:47.125 027 12528.02 190.35 54684.50 88888.00 2015-01-27 12:30:47.250 027 12528.02 190.40 54684.53 88888.00 2015-01-27 12:30:47.375 027 12528.08 190.43 54684.50 88888.00 2015-01-27 12:30:47.500 027 12528.12 190.43 54684.50 88888.00 2015-01-27 12:30:47.625 027 12528.12 190.43 54684.47 88888.00 2015-01-27 12:30:47.750 027 12528.05 190.43 54684.53 88888.00 2015-01-27 12:30:47.875 027 12528.00 190.45 54684.53 88888.00 2015-01-27 12:30:48.000 027 12527.95 190.43 54684.50 88888.00 2015-01-27 12:30:48.125 027 12527.98 190.47 54684.53 88888.00 2015-01-27 12:30:48.250 027 12527.92 190.53 54684.50 88888.00 2015-01-27 12:30:48.375 027 12527.92 190.53 54684.50 88888.00 2015-01-27 12:30:48.500 027 12528.00 190.55 54684.53 88888.00 2015-01-27 12:30:48.625 027 12528.02 190.57 54684.53 88888.00 2015-01-27 12:30:48.750 027 12528.00 190.60 54684.55 88888.00 2015-01-27 12:30:48.875 027 12527.92 190.62 54684.53 88888.00 2015-01-27 12:30:49.000 027 12527.92 190.57 54684.47 88888.00 2015-01-27 12:30:49.125 027 12527.95 190.57 54684.50 88888.00 2015-01-27 12:30:49.250 027 12527.90 190.60 54684.50 88888.00 2015-01-27 12:30:49.375 027 12527.83 190.60 54684.53 88888.00 2015-01-27 12:30:49.500 027 12527.70 190.62 54684.50 88888.00 2015-01-27 12:30:49.625 027 12527.73 190.65 54684.50 88888.00 2015-01-27 12:30:49.750 027 12527.75 190.65 54684.50 88888.00 2015-01-27 12:30:49.875 027 12527.83 190.62 54684.47 88888.00 2015-01-27 12:30:50.000 027 12527.83 190.68 54684.50 88888.00 2015-01-27 12:30:50.125 027 12527.88 190.70 54684.50 88888.00 2015-01-27 12:30:50.250 027 12527.85 190.72 54684.47 88888.00 2015-01-27 12:30:50.375 027 12527.83 190.72 54684.47 88888.00 2015-01-27 12:30:50.500 027 12527.75 190.72 54684.45 88888.00 2015-01-27 12:30:50.625 027 12527.70 190.72 54684.45 88888.00 2015-01-27 12:30:50.750 027 12527.80 190.75 54684.47 88888.00 2015-01-27 12:30:50.875 027 12527.88 190.80 54684.50 88888.00 2015-01-27 12:30:51.000 027 12527.85 190.82 54684.47 88888.00 2015-01-27 12:30:51.125 027 12527.77 190.82 54684.47 88888.00 2015-01-27 12:30:51.250 027 12527.70 190.80 54684.47 88888.00 2015-01-27 12:30:51.375 027 12527.73 190.82 54684.45 88888.00 2015-01-27 12:30:51.500 027 12527.75 190.85 54684.47 88888.00 2015-01-27 12:30:51.625 027 12527.77 190.82 54684.47 88888.00 2015-01-27 12:30:51.750 027 12527.75 190.82 54684.45 88888.00 2015-01-27 12:30:51.875 027 12527.73 190.85 54684.45 88888.00 2015-01-27 12:30:52.000 027 12527.77 190.85 54684.45 88888.00 2015-01-27 12:30:52.125 027 12527.75 190.88 54684.45 88888.00 2015-01-27 12:30:52.250 027 12527.70 190.85 54684.45 88888.00 2015-01-27 12:30:52.375 027 12527.75 190.90 54684.45 88888.00 2015-01-27 12:30:52.500 027 12527.77 190.90 54684.47 88888.00 2015-01-27 12:30:52.625 027 12527.73 190.88 54684.45 88888.00 2015-01-27 12:30:52.750 027 12527.73 190.88 54684.47 88888.00 2015-01-27 12:30:52.875 027 12527.73 190.93 54684.50 88888.00 2015-01-27 12:30:53.000 027 12527.75 190.95 54684.53 88888.00 2015-01-27 12:30:53.125 027 12527.70 190.93 54684.53 88888.00 2015-01-27 12:30:53.250 027 12527.73 190.93 54684.47 88888.00 2015-01-27 12:30:53.375 027 12527.75 190.95 54684.47 88888.00 2015-01-27 12:30:53.500 027 12527.73 190.97 54684.47 88888.00 2015-01-27 12:30:53.625 027 12527.65 191.00 54684.50 88888.00 2015-01-27 12:30:53.750 027 12527.62 191.03 54684.47 88888.00 2015-01-27 12:30:53.875 027 12527.67 191.00 54684.45 88888.00 2015-01-27 12:30:54.000 027 12527.65 190.97 54684.45 88888.00 2015-01-27 12:30:54.125 027 12527.55 190.97 54684.45 88888.00 2015-01-27 12:30:54.250 027 12527.52 190.97 54684.45 88888.00 2015-01-27 12:30:54.375 027 12527.55 191.03 54684.47 88888.00 2015-01-27 12:30:54.500 027 12527.58 191.03 54684.45 88888.00 2015-01-27 12:30:54.625 027 12527.60 191.05 54684.45 88888.00 2015-01-27 12:30:54.750 027 12527.62 191.05 54684.45 88888.00 2015-01-27 12:30:54.875 027 12527.55 191.03 54684.43 88888.00 2015-01-27 12:30:55.000 027 12527.52 191.00 54684.43 88888.00 2015-01-27 12:30:55.125 027 12527.58 191.03 54684.43 88888.00 2015-01-27 12:30:55.250 027 12527.60 191.05 54684.43 88888.00 2015-01-27 12:30:55.375 027 12527.58 191.10 54684.43 88888.00 2015-01-27 12:30:55.500 027 12527.50 191.05 54684.43 88888.00 2015-01-27 12:30:55.625 027 12527.42 191.05 54684.43 88888.00 2015-01-27 12:30:55.750 027 12527.45 191.10 54684.43 88888.00 2015-01-27 12:30:55.875 027 12527.60 191.12 54684.47 88888.00 2015-01-27 12:30:56.000 027 12527.65 191.07 54684.43 88888.00 2015-01-27 12:30:56.125 027 12527.58 191.10 54684.45 88888.00 2015-01-27 12:30:56.250 027 12527.45 191.10 54684.47 88888.00 2015-01-27 12:30:56.375 027 12527.48 191.10 54684.45 88888.00 2015-01-27 12:30:56.500 027 12527.55 191.07 54684.43 88888.00 2015-01-27 12:30:56.625 027 12527.60 191.10 54684.45 88888.00 2015-01-27 12:30:56.750 027 12527.65 191.07 54684.43 88888.00 2015-01-27 12:30:56.875 027 12527.65 191.10 54684.47 88888.00 2015-01-27 12:30:57.000 027 12527.62 191.10 54684.45 88888.00 2015-01-27 12:30:57.125 027 12527.60 191.12 54684.45 88888.00 2015-01-27 12:30:57.250 027 12527.52 191.07 54684.43 88888.00 2015-01-27 12:30:57.375 027 12527.58 191.12 54684.47 88888.00 2015-01-27 12:30:57.500 027 12527.52 191.12 54684.43 88888.00 2015-01-27 12:30:57.625 027 12527.55 191.12 54684.45 88888.00 2015-01-27 12:30:57.750 027 12527.58 191.10 54684.43 88888.00 2015-01-27 12:30:57.875 027 12527.60 191.10 54684.43 88888.00 2015-01-27 12:30:58.000 027 12527.58 191.10 54684.43 88888.00 2015-01-27 12:30:58.125 027 12527.55 191.10 54684.45 88888.00 2015-01-27 12:30:58.250 027 12527.55 191.12 54684.47 88888.00 2015-01-27 12:30:58.375 027 12527.58 191.10 54684.43 88888.00 2015-01-27 12:30:58.500 027 12527.55 191.12 54684.45 88888.00 2015-01-27 12:30:58.625 027 12527.58 191.12 54684.45 88888.00 2015-01-27 12:30:58.750 027 12527.55 191.15 54684.45 88888.00 2015-01-27 12:30:58.875 027 12527.52 191.12 54684.43 88888.00 2015-01-27 12:30:59.000 027 12527.52 191.12 54684.43 88888.00 2015-01-27 12:30:59.125 027 12527.55 191.12 54684.47 88888.00 2015-01-27 12:30:59.250 027 12527.52 191.07 54684.43 88888.00 2015-01-27 12:30:59.375 027 12527.58 191.10 54684.40 88888.00 2015-01-27 12:30:59.500 027 12527.60 191.10 54684.40 88888.00 2015-01-27 12:30:59.625 027 12527.62 191.07 54684.40 88888.00 2015-01-27 12:30:59.750 027 12527.62 191.07 54684.40 88888.00 2015-01-27 12:30:59.875 027 12527.58 191.07 54684.43 88888.00 2015-01-27 12:31:00.000 027 12527.60 191.07 54684.38 88888.00 2015-01-27 12:31:00.125 027 12527.60 191.10 54684.40 88888.00 2015-01-27 12:31:00.250 027 12527.60 191.07 54684.38 88888.00 2015-01-27 12:31:00.375 027 12527.60 191.05 54684.38 88888.00 2015-01-27 12:31:00.500 027 12527.58 191.07 54684.38 88888.00 2015-01-27 12:31:00.625 027 12527.60 191.07 54684.38 88888.00 2015-01-27 12:31:00.750 027 12527.67 191.10 54684.40 88888.00 2015-01-27 12:31:00.875 027 12527.70 191.10 54684.40 88888.00 2015-01-27 12:31:01.000 027 12527.73 191.05 54684.35 88888.00 2015-01-27 12:31:01.125 027 12527.67 191.03 54684.38 88888.00 2015-01-27 12:31:01.250 027 12527.67 191.03 54684.40 88888.00 2015-01-27 12:31:01.375 027 12527.75 191.05 54684.35 88888.00 2015-01-27 12:31:01.500 027 12527.73 191.05 54684.35 88888.00 2015-01-27 12:31:01.625 027 12527.70 191.00 54684.35 88888.00 2015-01-27 12:31:01.750 027 12527.75 191.03 54684.32 88888.00 2015-01-27 12:31:01.875 027 12527.80 191.07 54684.35 88888.00 2015-01-27 12:31:02.000 027 12527.83 191.03 54684.35 88888.00 2015-01-27 12:31:02.125 027 12527.83 191.03 54684.35 88888.00 2015-01-27 12:31:02.250 027 12527.80 190.97 54684.32 88888.00 2015-01-27 12:31:02.375 027 12527.85 191.00 54684.32 88888.00 2015-01-27 12:31:02.500 027 12527.80 191.03 54684.35 88888.00 2015-01-27 12:31:02.625 027 12527.80 191.05 54684.32 88888.00 2015-01-27 12:31:02.750 027 12527.80 191.03 54684.30 88888.00 2015-01-27 12:31:02.875 027 12527.85 191.05 54684.30 88888.00 2015-01-27 12:31:03.000 027 12527.90 191.03 54684.28 88888.00 2015-01-27 12:31:03.125 027 12527.83 191.03 54684.30 88888.00 2015-01-27 12:31:03.250 027 12527.77 191.00 54684.35 88888.00 2015-01-27 12:31:03.375 027 12527.83 191.03 54684.35 88888.00 2015-01-27 12:31:03.500 027 12527.85 191.03 54684.32 88888.00 2015-01-27 12:31:03.625 027 12527.90 191.00 54684.28 88888.00 2015-01-27 12:31:03.750 027 12527.88 190.95 54684.30 88888.00 2015-01-27 12:31:03.875 027 12527.85 190.95 54684.28 88888.00 2015-01-27 12:31:04.000 027 12527.90 190.95 54684.28 88888.00 2015-01-27 12:31:04.125 027 12527.88 190.95 54684.32 88888.00 2015-01-27 12:31:04.250 027 12527.77 190.95 54684.30 88888.00 2015-01-27 12:31:04.375 027 12527.77 190.95 54684.28 88888.00 2015-01-27 12:31:04.500 027 12527.77 190.95 54684.28 88888.00 2015-01-27 12:31:04.625 027 12527.77 190.95 54684.25 88888.00 2015-01-27 12:31:04.750 027 12527.77 190.95 54684.28 88888.00 2015-01-27 12:31:04.875 027 12527.75 190.93 54684.28 88888.00 2015-01-27 12:31:05.000 027 12527.73 190.90 54684.28 88888.00 2015-01-27 12:31:05.125 027 12527.70 190.90 54684.30 88888.00 2015-01-27 12:31:05.250 027 12527.70 190.88 54684.32 88888.00 2015-01-27 12:31:05.375 027 12527.73 190.88 54684.30 88888.00 2015-01-27 12:31:05.500 027 12527.77 190.90 54684.30 88888.00 2015-01-27 12:31:05.625 027 12527.77 190.93 54684.30 88888.00 2015-01-27 12:31:05.750 027 12527.77 190.93 54684.28 88888.00 2015-01-27 12:31:05.875 027 12527.70 190.90 54684.25 88888.00 2015-01-27 12:31:06.000 027 12527.75 190.90 54684.25 88888.00 2015-01-27 12:31:06.125 027 12527.83 190.93 54684.30 88888.00 2015-01-27 12:31:06.250 027 12527.73 190.93 54684.28 88888.00 2015-01-27 12:31:06.375 027 12527.73 190.93 54684.28 88888.00 2015-01-27 12:31:06.500 027 12527.75 190.90 54684.25 88888.00 2015-01-27 12:31:06.625 027 12527.67 190.93 54684.28 88888.00 2015-01-27 12:31:06.750 027 12527.65 190.90 54684.30 88888.00 2015-01-27 12:31:06.875 027 12527.65 190.95 54684.30 88888.00 2015-01-27 12:31:07.000 027 12527.70 190.90 54684.25 88888.00 2015-01-27 12:31:07.125 027 12527.70 190.88 54684.22 88888.00 2015-01-27 12:31:07.250 027 12527.65 190.85 54684.22 88888.00 2015-01-27 12:31:07.375 027 12527.65 190.88 54684.22 88888.00 2015-01-27 12:31:07.500 027 12527.60 190.88 54684.22 88888.00 2015-01-27 12:31:07.625 027 12527.58 190.88 54684.22 88888.00 2015-01-27 12:31:07.750 027 12527.55 190.82 54684.22 88888.00 2015-01-27 12:31:07.875 027 12527.55 190.85 54684.25 88888.00 2015-01-27 12:31:08.000 027 12527.60 190.82 54684.22 88888.00 2015-01-27 12:31:08.125 027 12527.65 190.85 54684.25 88888.00 2015-01-27 12:31:08.250 027 12527.62 190.85 54684.25 88888.00 2015-01-27 12:31:08.375 027 12527.67 190.88 54684.22 88888.00 2015-01-27 12:31:08.500 027 12527.73 190.85 54684.22 88888.00 2015-01-27 12:31:08.625 027 12527.70 190.85 54684.20 88888.00 2015-01-27 12:31:08.750 027 12527.60 190.88 54684.22 88888.00 2015-01-27 12:31:08.875 027 12527.58 190.82 54684.20 88888.00 2015-01-27 12:31:09.000 027 12527.67 190.82 54684.20 88888.00 2015-01-27 12:31:09.125 027 12527.70 190.85 54684.20 88888.00 2015-01-27 12:31:09.250 027 12527.65 190.78 54684.22 88888.00 2015-01-27 12:31:09.375 027 12527.70 190.80 54684.20 88888.00 2015-01-27 12:31:09.500 027 12527.62 190.78 54684.20 88888.00 2015-01-27 12:31:09.625 027 12527.60 190.75 54684.18 88888.00 2015-01-27 12:31:09.750 027 12527.60 190.80 54684.18 88888.00 2015-01-27 12:31:09.875 027 12527.55 190.80 54684.20 88888.00 2015-01-27 12:31:10.000 027 12527.62 190.78 54684.18 88888.00 2015-01-27 12:31:10.125 027 12527.65 190.72 54684.18 88888.00 2015-01-27 12:31:10.250 027 12527.62 190.70 54684.15 88888.00 2015-01-27 12:31:10.375 027 12527.60 190.70 54684.15 88888.00 2015-01-27 12:31:10.500 027 12527.65 190.72 54684.15 88888.00 2015-01-27 12:31:10.625 027 12527.62 190.75 54684.15 88888.00 2015-01-27 12:31:10.750 027 12527.65 190.72 54684.15 88888.00 2015-01-27 12:31:10.875 027 12527.65 190.75 54684.15 88888.00 2015-01-27 12:31:11.000 027 12527.65 190.75 54684.15 88888.00 2015-01-27 12:31:11.125 027 12527.55 190.72 54684.20 88888.00 2015-01-27 12:31:11.250 027 12527.52 190.68 54684.18 88888.00 2015-01-27 12:31:11.375 027 12527.58 190.70 54684.18 88888.00 2015-01-27 12:31:11.500 027 12527.52 190.70 54684.15 88888.00 2015-01-27 12:31:11.625 027 12527.55 190.68 54684.15 88888.00 2015-01-27 12:31:11.750 027 12527.52 190.68 54684.15 88888.00 2015-01-27 12:31:11.875 027 12527.50 190.70 54684.10 88888.00 2015-01-27 12:31:12.000 027 12527.50 190.70 54684.07 88888.00 2015-01-27 12:31:12.125 027 12527.55 190.68 54684.10 88888.00 2015-01-27 12:31:12.250 027 12527.48 190.65 54684.12 88888.00 2015-01-27 12:31:12.375 027 12527.42 190.68 54684.12 88888.00 2015-01-27 12:31:12.500 027 12527.45 190.70 54684.12 88888.00 2015-01-27 12:31:12.625 027 12527.52 190.68 54684.10 88888.00 2015-01-27 12:31:12.750 027 12527.52 190.68 54684.07 88888.00 2015-01-27 12:31:12.875 027 12527.48 190.65 54684.07 88888.00 2015-01-27 12:31:13.000 027 12527.35 190.65 54684.10 88888.00 2015-01-27 12:31:13.125 027 12527.33 190.65 54684.10 88888.00 2015-01-27 12:31:13.250 027 12527.40 190.65 54684.10 88888.00 2015-01-27 12:31:13.375 027 12527.45 190.65 54684.12 88888.00 2015-01-27 12:31:13.500 027 12527.42 190.68 54684.15 88888.00 2015-01-27 12:31:13.625 027 12527.35 190.65 54684.12 88888.00 2015-01-27 12:31:13.750 027 12527.35 190.65 54684.12 88888.00 2015-01-27 12:31:13.875 027 12527.38 190.65 54684.12 88888.00 2015-01-27 12:31:14.000 027 12527.40 190.62 54684.12 88888.00 2015-01-27 12:31:14.125 027 12527.45 190.62 54684.10 88888.00 2015-01-27 12:31:14.250 027 12527.40 190.57 54684.10 88888.00 2015-01-27 12:31:14.375 027 12527.33 190.55 54684.07 88888.00 2015-01-27 12:31:14.500 027 12527.30 190.60 54684.12 88888.00 2015-01-27 12:31:14.625 027 12527.35 190.60 54684.15 88888.00 2015-01-27 12:31:14.750 027 12527.33 190.60 54684.10 88888.00 2015-01-27 12:31:14.875 027 12527.27 190.57 54684.10 88888.00 2015-01-27 12:31:15.000 027 12527.27 190.57 54684.07 88888.00 2015-01-27 12:31:15.125 027 12527.30 190.60 54684.12 88888.00 2015-01-27 12:31:15.250 027 12527.27 190.57 54684.12 88888.00 2015-01-27 12:31:15.375 027 12527.25 190.55 54684.12 88888.00 2015-01-27 12:31:15.500 027 12527.17 190.53 54684.12 88888.00 2015-01-27 12:31:15.625 027 12527.15 190.53 54684.07 88888.00 2015-01-27 12:31:15.750 027 12527.15 190.53 54684.07 88888.00 2015-01-27 12:31:15.875 027 12527.20 190.53 54684.10 88888.00 2015-01-27 12:31:16.000 027 12527.23 190.50 54684.10 88888.00 2015-01-27 12:31:16.125 027 12527.17 190.50 54684.07 88888.00 2015-01-27 12:31:16.250 027 12527.12 190.47 54684.07 88888.00 2015-01-27 12:31:16.375 027 12527.15 190.50 54684.07 88888.00 2015-01-27 12:31:16.500 027 12527.15 190.47 54684.07 88888.00 2015-01-27 12:31:16.625 027 12527.17 190.47 54684.10 88888.00 2015-01-27 12:31:16.750 027 12527.15 190.47 54684.10 88888.00 2015-01-27 12:31:16.875 027 12527.17 190.47 54684.07 88888.00 2015-01-27 12:31:17.000 027 12527.10 190.47 54684.07 88888.00 2015-01-27 12:31:17.125 027 12527.00 190.47 54684.07 88888.00 2015-01-27 12:31:17.250 027 12526.92 190.43 54684.07 88888.00 2015-01-27 12:31:17.375 027 12527.00 190.43 54684.07 88888.00 2015-01-27 12:31:17.500 027 12527.00 190.45 54684.10 88888.00 2015-01-27 12:31:17.625 027 12527.00 190.45 54684.05 88888.00 2015-01-27 12:31:17.750 027 12526.98 190.40 54684.03 88888.00 2015-01-27 12:31:17.875 027 12527.00 190.38 54684.05 88888.00 2015-01-27 12:31:18.000 027 12526.95 190.38 54684.05 88888.00 2015-01-27 12:31:18.125 027 12526.92 190.38 54684.05 88888.00 2015-01-27 12:31:18.250 027 12526.85 190.38 54684.05 88888.00 2015-01-27 12:31:18.375 027 12526.90 190.38 54684.05 88888.00 2015-01-27 12:31:18.500 027 12526.90 190.38 54684.05 88888.00 2015-01-27 12:31:18.625 027 12526.88 190.35 54684.05 88888.00 2015-01-27 12:31:18.750 027 12526.80 190.40 54684.05 88888.00 2015-01-27 12:31:18.875 027 12526.83 190.40 54684.07 88888.00 2015-01-27 12:31:19.000 027 12526.85 190.38 54684.05 88888.00 2015-01-27 12:31:19.125 027 12526.83 190.35 54684.05 88888.00 2015-01-27 12:31:19.250 027 12526.75 190.32 54684.05 88888.00 2015-01-27 12:31:19.375 027 12526.83 190.35 54684.05 88888.00 2015-01-27 12:31:19.500 027 12526.85 190.32 54684.03 88888.00 2015-01-27 12:31:19.625 027 12526.88 190.28 54684.03 88888.00 2015-01-27 12:31:19.750 027 12526.85 190.30 54684.03 88888.00 2015-01-27 12:31:19.875 027 12526.80 190.32 54684.03 88888.00 2015-01-27 12:31:20.000 027 12526.77 190.32 54684.03 88888.00 2015-01-27 12:31:20.125 027 12526.75 190.32 54684.00 88888.00 2015-01-27 12:31:20.250 027 12526.70 190.32 54684.03 88888.00 2015-01-27 12:31:20.375 027 12526.70 190.30 54684.03 88888.00 2015-01-27 12:31:20.500 027 12526.73 190.28 54684.03 88888.00 2015-01-27 12:31:20.625 027 12526.70 190.25 54684.00 88888.00 2015-01-27 12:31:20.750 027 12526.70 190.22 54684.00 88888.00 2015-01-27 12:31:20.875 027 12526.70 190.25 54684.00 88888.00 2015-01-27 12:31:21.000 027 12526.67 190.28 54683.97 88888.00 2015-01-27 12:31:21.125 027 12526.67 190.20 54683.97 88888.00 2015-01-27 12:31:21.250 027 12526.60 190.15 54684.00 88888.00 2015-01-27 12:31:21.375 027 12526.62 190.18 54684.00 88888.00 2015-01-27 12:31:21.500 027 12526.60 190.20 54684.05 88888.00 2015-01-27 12:31:21.625 027 12526.58 190.20 54684.03 88888.00 2015-01-27 12:31:21.750 027 12526.58 190.18 54684.03 88888.00 2015-01-27 12:31:21.875 027 12526.58 190.18 54684.03 88888.00 2015-01-27 12:31:22.000 027 12526.60 190.18 54684.05 88888.00 2015-01-27 12:31:22.125 027 12526.62 190.15 54684.00 88888.00 2015-01-27 12:31:22.250 027 12526.58 190.07 54683.97 88888.00 2015-01-27 12:31:22.375 027 12526.58 190.07 54683.97 88888.00 2015-01-27 12:31:22.500 027 12526.55 190.10 54684.03 88888.00 2015-01-27 12:31:22.625 027 12526.45 190.10 54684.00 88888.00 2015-01-27 12:31:22.750 027 12526.40 190.03 54683.97 88888.00 2015-01-27 12:31:22.875 027 12526.40 190.05 54684.00 88888.00 2015-01-27 12:31:23.000 027 12526.42 190.03 54683.97 88888.00 2015-01-27 12:31:23.125 027 12526.45 190.03 54684.00 88888.00 2015-01-27 12:31:23.250 027 12526.45 189.97 54683.97 88888.00 2015-01-27 12:31:23.375 027 12526.42 189.95 54683.97 88888.00 2015-01-27 12:31:23.500 027 12526.38 189.93 54683.97 88888.00 2015-01-27 12:31:23.625 027 12526.42 189.97 54684.00 88888.00 2015-01-27 12:31:23.750 027 12526.45 189.97 54684.00 88888.00 2015-01-27 12:31:23.875 027 12526.48 189.93 54683.97 88888.00 2015-01-27 12:31:24.000 027 12526.45 189.85 54683.95 88888.00 2015-01-27 12:31:24.125 027 12526.40 189.88 54683.97 88888.00 2015-01-27 12:31:24.250 027 12526.35 189.88 54684.00 88888.00 2015-01-27 12:31:24.375 027 12526.35 189.88 54683.97 88888.00 2015-01-27 12:31:24.500 027 12526.35 189.88 54683.97 88888.00 2015-01-27 12:31:24.625 027 12526.35 189.88 54683.97 88888.00 2015-01-27 12:31:24.750 027 12526.33 189.80 54683.97 88888.00 2015-01-27 12:31:24.875 027 12526.30 189.80 54683.95 88888.00 2015-01-27 12:31:25.000 027 12526.33 189.80 54683.93 88888.00 2015-01-27 12:31:25.125 027 12526.35 189.80 54683.95 88888.00 2015-01-27 12:31:25.250 027 12526.35 189.78 54683.93 88888.00 2015-01-27 12:31:25.375 027 12526.33 189.80 54683.93 88888.00 2015-01-27 12:31:25.500 027 12526.38 189.80 54683.93 88888.00 2015-01-27 12:31:25.625 027 12526.38 189.78 54683.93 88888.00 2015-01-27 12:31:25.750 027 12526.33 189.78 54683.93 88888.00 2015-01-27 12:31:25.875 027 12526.25 189.75 54683.93 88888.00 2015-01-27 12:31:26.000 027 12526.23 189.75 54683.93 88888.00 2015-01-27 12:31:26.125 027 12526.25 189.72 54683.93 88888.00 2015-01-27 12:31:26.250 027 12526.27 189.68 54683.93 88888.00 2015-01-27 12:31:26.375 027 12526.30 189.65 54683.90 88888.00 2015-01-27 12:31:26.500 027 12526.30 189.65 54683.93 88888.00 2015-01-27 12:31:26.625 027 12526.33 189.68 54683.90 88888.00 2015-01-27 12:31:26.750 027 12526.25 189.68 54683.90 88888.00 2015-01-27 12:31:26.875 027 12526.30 189.65 54683.90 88888.00 2015-01-27 12:31:27.000 027 12526.30 189.62 54683.90 88888.00 2015-01-27 12:31:27.125 027 12526.23 189.62 54683.90 88888.00 2015-01-27 12:31:27.250 027 12526.23 189.60 54683.88 88888.00 2015-01-27 12:31:27.375 027 12526.33 189.60 54683.90 88888.00 2015-01-27 12:31:27.500 027 12526.35 189.60 54683.90 88888.00 2015-01-27 12:31:27.625 027 12526.30 189.57 54683.93 88888.00 2015-01-27 12:31:27.750 027 12526.23 189.53 54683.90 88888.00 2015-01-27 12:31:27.875 027 12526.15 189.53 54683.88 88888.00 2015-01-27 12:31:28.000 027 12526.17 189.50 54683.85 88888.00 2015-01-27 12:31:28.125 027 12526.30 189.53 54683.85 88888.00 2015-01-27 12:31:28.250 027 12526.33 189.50 54683.88 88888.00 2015-01-27 12:31:28.375 027 12526.33 189.50 54683.88 88888.00 2015-01-27 12:31:28.500 027 12526.27 189.47 54683.88 88888.00 2015-01-27 12:31:28.625 027 12526.30 189.47 54683.88 88888.00 2015-01-27 12:31:28.750 027 12526.25 189.45 54683.85 88888.00 2015-01-27 12:31:28.875 027 12526.20 189.43 54683.85 88888.00 2015-01-27 12:31:29.000 027 12526.27 189.47 54683.82 88888.00 2015-01-27 12:31:29.125 027 12526.27 189.45 54683.82 88888.00 2015-01-27 12:31:29.250 027 12526.33 189.38 54683.85 88888.00 2015-01-27 12:31:29.375 027 12526.38 189.38 54683.82 88888.00 2015-01-27 12:31:29.500 027 12526.38 189.32 54683.80 88888.00 2015-01-27 12:31:29.625 027 12526.40 189.35 54683.80 88888.00 2015-01-27 12:31:29.750 027 12526.33 189.38 54683.80 88888.00 2015-01-27 12:31:29.875 027 12526.33 189.35 54683.80 88888.00 2015-01-27 12:31:30.000 027 12526.40 189.35 54683.82 88888.00 2015-01-27 12:31:30.125 027 12526.40 189.35 54683.82 88888.00 2015-01-27 12:31:30.250 027 12526.30 189.32 54683.80 88888.00 2015-01-27 12:31:30.375 027 12526.30 189.30 54683.82 88888.00 2015-01-27 12:31:30.500 027 12526.25 189.30 54683.82 88888.00 2015-01-27 12:31:30.625 027 12526.27 189.30 54683.80 88888.00 2015-01-27 12:31:30.750 027 12526.27 189.28 54683.78 88888.00 2015-01-27 12:31:30.875 027 12526.25 189.28 54683.78 88888.00 2015-01-27 12:31:31.000 027 12526.25 189.28 54683.75 88888.00 2015-01-27 12:31:31.125 027 12526.27 189.25 54683.78 88888.00 2015-01-27 12:31:31.250 027 12526.25 189.22 54683.78 88888.00 2015-01-27 12:31:31.375 027 12526.25 189.20 54683.75 88888.00 2015-01-27 12:31:31.500 027 12526.15 189.22 54683.75 88888.00 2015-01-27 12:31:31.625 027 12526.23 189.20 54683.75 88888.00 2015-01-27 12:31:31.750 027 12526.33 189.20 54683.75 88888.00 2015-01-27 12:31:31.875 027 12526.35 189.20 54683.75 88888.00 2015-01-27 12:31:32.000 027 12526.25 189.18 54683.72 88888.00 2015-01-27 12:31:32.125 027 12526.27 189.18 54683.72 88888.00 2015-01-27 12:31:32.250 027 12526.27 189.18 54683.75 88888.00 2015-01-27 12:31:32.375 027 12526.35 189.10 54683.72 88888.00 2015-01-27 12:31:32.500 027 12526.33 189.05 54683.72 88888.00 2015-01-27 12:31:32.625 027 12526.25 189.10 54683.72 88888.00 2015-01-27 12:31:32.750 027 12526.27 189.15 54683.72 88888.00 2015-01-27 12:31:32.875 027 12526.30 189.15 54683.70 88888.00 2015-01-27 12:31:33.000 027 12526.30 189.10 54683.65 88888.00 2015-01-27 12:31:33.125 027 12526.27 189.10 54683.68 88888.00 2015-01-27 12:31:33.250 027 12526.23 189.07 54683.68 88888.00 2015-01-27 12:31:33.375 027 12526.25 189.07 54683.68 88888.00 2015-01-27 12:31:33.500 027 12526.30 189.10 54683.68 88888.00 2015-01-27 12:31:33.625 027 12526.27 189.10 54683.68 88888.00 2015-01-27 12:31:33.750 027 12526.25 189.10 54683.68 88888.00 2015-01-27 12:31:33.875 027 12526.20 189.10 54683.62 88888.00 2015-01-27 12:31:34.000 027 12526.25 189.10 54683.62 88888.00 2015-01-27 12:31:34.125 027 12526.23 189.05 54683.62 88888.00 2015-01-27 12:31:34.250 027 12526.20 189.05 54683.62 88888.00 2015-01-27 12:31:34.375 027 12526.25 189.07 54683.62 88888.00 2015-01-27 12:31:34.500 027 12526.30 189.05 54683.65 88888.00 2015-01-27 12:31:34.625 027 12526.33 189.03 54683.65 88888.00 2015-01-27 12:31:34.750 027 12526.33 189.00 54683.62 88888.00 2015-01-27 12:31:34.875 027 12526.38 189.00 54683.62 88888.00 2015-01-27 12:31:35.000 027 12526.33 189.00 54683.62 88888.00 2015-01-27 12:31:35.125 027 12526.33 188.97 54683.60 88888.00 2015-01-27 12:31:35.250 027 12526.33 188.95 54683.60 88888.00 2015-01-27 12:31:35.375 027 12526.35 188.95 54683.55 88888.00 2015-01-27 12:31:35.500 027 12526.45 188.97 54683.57 88888.00 2015-01-27 12:31:35.625 027 12526.48 189.00 54683.57 88888.00 2015-01-27 12:31:35.750 027 12526.40 188.95 54683.57 88888.00 2015-01-27 12:31:35.875 027 12526.38 188.93 54683.57 88888.00 2015-01-27 12:31:36.000 027 12526.38 188.95 54683.57 88888.00 2015-01-27 12:31:36.125 027 12526.35 188.95 54683.60 88888.00 2015-01-27 12:31:36.250 027 12526.40 188.93 54683.60 88888.00 2015-01-27 12:31:36.375 027 12526.48 188.95 54683.62 88888.00 2015-01-27 12:31:36.500 027 12526.42 188.93 54683.57 88888.00 2015-01-27 12:31:36.625 027 12526.38 188.90 54683.53 88888.00 2015-01-27 12:31:36.750 027 12526.35 188.90 54683.55 88888.00 2015-01-27 12:31:36.875 027 12526.27 188.88 54683.53 88888.00 2015-01-27 12:31:37.000 027 12526.33 188.88 54683.55 88888.00 2015-01-27 12:31:37.125 027 12526.40 188.88 54683.60 88888.00 2015-01-27 12:31:37.250 027 12526.35 188.85 54683.60 88888.00 2015-01-27 12:31:37.375 027 12526.40 188.88 54683.57 88888.00 2015-01-27 12:31:37.500 027 12526.40 188.88 54683.55 88888.00 2015-01-27 12:31:37.625 027 12526.42 188.85 54683.55 88888.00 2015-01-27 12:31:37.750 027 12526.38 188.88 54683.55 88888.00 2015-01-27 12:31:37.875 027 12526.30 188.88 54683.55 88888.00 2015-01-27 12:31:38.000 027 12526.38 188.88 54683.53 88888.00 2015-01-27 12:31:38.125 027 12526.40 188.88 54683.55 88888.00 2015-01-27 12:31:38.250 027 12526.40 188.85 54683.53 88888.00 2015-01-27 12:31:38.375 027 12526.38 188.88 54683.50 88888.00 2015-01-27 12:31:38.500 027 12526.33 188.90 54683.50 88888.00 2015-01-27 12:31:38.625 027 12526.30 188.85 54683.53 88888.00 2015-01-27 12:31:38.750 027 12526.27 188.88 54683.53 88888.00 2015-01-27 12:31:38.875 027 12526.30 188.85 54683.50 88888.00 2015-01-27 12:31:39.000 027 12526.33 188.82 54683.50 88888.00 2015-01-27 12:31:39.125 027 12526.33 188.80 54683.47 88888.00 2015-01-27 12:31:39.250 027 12526.33 188.80 54683.47 88888.00 2015-01-27 12:31:39.375 027 12526.40 188.82 54683.47 88888.00 2015-01-27 12:31:39.500 027 12526.38 188.80 54683.47 88888.00 2015-01-27 12:31:39.625 027 12526.27 188.80 54683.47 88888.00 2015-01-27 12:31:39.750 027 12526.17 188.78 54683.47 88888.00 2015-01-27 12:31:39.875 027 12526.27 188.78 54683.47 88888.00 2015-01-27 12:31:40.000 027 12526.35 188.78 54683.47 88888.00 2015-01-27 12:31:40.125 027 12526.33 188.78 54683.50 88888.00 2015-01-27 12:31:40.250 027 12526.27 188.75 54683.47 88888.00 2015-01-27 12:31:40.375 027 12526.30 188.78 54683.47 88888.00 2015-01-27 12:31:40.500 027 12526.33 188.78 54683.47 88888.00 2015-01-27 12:31:40.625 027 12526.35 188.75 54683.45 88888.00 2015-01-27 12:31:40.750 027 12526.38 188.75 54683.45 88888.00 2015-01-27 12:31:40.875 027 12526.35 188.72 54683.47 88888.00 2015-01-27 12:31:41.000 027 12526.35 188.70 54683.47 88888.00 2015-01-27 12:31:41.125 027 12526.40 188.70 54683.50 88888.00 2015-01-27 12:31:41.250 027 12526.38 188.65 54683.47 88888.00 2015-01-27 12:31:41.375 027 12526.48 188.70 54683.47 88888.00 2015-01-27 12:31:41.500 027 12526.45 188.70 54683.47 88888.00 2015-01-27 12:31:41.625 027 12526.42 188.70 54683.47 88888.00 2015-01-27 12:31:41.750 027 12526.40 188.68 54683.45 88888.00 2015-01-27 12:31:41.875 027 12526.35 188.62 54683.45 88888.00 2015-01-27 12:31:42.000 027 12526.33 188.65 54683.45 88888.00 2015-01-27 12:31:42.125 027 12526.35 188.65 54683.47 88888.00 2015-01-27 12:31:42.250 027 12526.33 188.62 54683.47 88888.00 2015-01-27 12:31:42.375 027 12526.27 188.60 54683.45 88888.00 2015-01-27 12:31:42.500 027 12526.30 188.57 54683.43 88888.00 2015-01-27 12:31:42.625 027 12526.33 188.60 54683.43 88888.00 2015-01-27 12:31:42.750 027 12526.27 188.57 54683.43 88888.00 2015-01-27 12:31:42.875 027 12526.33 188.62 54683.43 88888.00 2015-01-27 12:31:43.000 027 12526.40 188.60 54683.43 88888.00 2015-01-27 12:31:43.125 027 12526.40 188.57 54683.45 88888.00 2015-01-27 12:31:43.250 027 12526.35 188.55 54683.43 88888.00 2015-01-27 12:31:43.375 027 12526.40 188.55 54683.43 88888.00 2015-01-27 12:31:43.500 027 12526.38 188.55 54683.45 88888.00 2015-01-27 12:31:43.625 027 12526.38 188.55 54683.47 88888.00 2015-01-27 12:31:43.750 027 12526.35 188.55 54683.47 88888.00 2015-01-27 12:31:43.875 027 12526.38 188.55 54683.47 88888.00 2015-01-27 12:31:44.000 027 12526.42 188.55 54683.47 88888.00 2015-01-27 12:31:44.125 027 12526.38 188.55 54683.47 88888.00 2015-01-27 12:31:44.250 027 12526.27 188.50 54683.45 88888.00 2015-01-27 12:31:44.375 027 12526.35 188.50 54683.47 88888.00 2015-01-27 12:31:44.500 027 12526.38 188.47 54683.47 88888.00 2015-01-27 12:31:44.625 027 12526.33 188.47 54683.45 88888.00 2015-01-27 12:31:44.750 027 12526.35 188.50 54683.45 88888.00 2015-01-27 12:31:44.875 027 12526.33 188.45 54683.45 88888.00 2015-01-27 12:31:45.000 027 12526.35 188.43 54683.43 88888.00 2015-01-27 12:31:45.125 027 12526.33 188.43 54683.43 88888.00 2015-01-27 12:31:45.250 027 12526.27 188.43 54683.45 88888.00 2015-01-27 12:31:45.375 027 12526.35 188.43 54683.45 88888.00 2015-01-27 12:31:45.500 027 12526.38 188.43 54683.47 88888.00 2015-01-27 12:31:45.625 027 12526.35 188.40 54683.43 88888.00 2015-01-27 12:31:45.750 027 12526.30 188.40 54683.43 88888.00 2015-01-27 12:31:45.875 027 12526.30 188.43 54683.43 88888.00 2015-01-27 12:31:46.000 027 12526.27 188.43 54683.45 88888.00 2015-01-27 12:31:46.125 027 12526.27 188.35 54683.45 88888.00 2015-01-27 12:31:46.250 027 12526.20 188.30 54683.47 88888.00 2015-01-27 12:31:46.375 027 12526.23 188.32 54683.45 88888.00 2015-01-27 12:31:46.500 027 12526.23 188.32 54683.45 88888.00 2015-01-27 12:31:46.625 027 12526.25 188.32 54683.47 88888.00 2015-01-27 12:31:46.750 027 12526.27 188.35 54683.45 88888.00 2015-01-27 12:31:46.875 027 12526.30 188.30 54683.43 88888.00 2015-01-27 12:31:47.000 027 12526.23 188.30 54683.43 88888.00 2015-01-27 12:31:47.125 027 12526.17 188.28 54683.43 88888.00 2015-01-27 12:31:47.250 027 12526.12 188.25 54683.45 88888.00 2015-01-27 12:31:47.375 027 12526.12 188.22 54683.45 88888.00 2015-01-27 12:31:47.500 027 12526.08 188.25 54683.43 88888.00 2015-01-27 12:31:47.625 027 12526.10 188.28 54683.45 88888.00 2015-01-27 12:31:47.750 027 12526.15 188.25 54683.45 88888.00 2015-01-27 12:31:47.875 027 12526.10 188.22 54683.45 88888.00 2015-01-27 12:31:48.000 027 12526.05 188.20 54683.43 88888.00 2015-01-27 12:31:48.125 027 12526.05 188.18 54683.45 88888.00 2015-01-27 12:31:48.250 027 12526.00 188.15 54683.45 88888.00 2015-01-27 12:31:48.375 027 12525.95 188.15 54683.40 88888.00 2015-01-27 12:31:48.500 027 12525.95 188.12 54683.40 88888.00 2015-01-27 12:31:48.625 027 12526.00 188.15 54683.40 88888.00 2015-01-27 12:31:48.750 027 12526.00 188.15 54683.43 88888.00 2015-01-27 12:31:48.875 027 12526.00 188.12 54683.43 88888.00 2015-01-27 12:31:49.000 027 12526.00 188.12 54683.47 88888.00 2015-01-27 12:31:49.125 027 12526.05 188.12 54683.45 88888.00 2015-01-27 12:31:49.250 027 12526.08 188.07 54683.40 88888.00 2015-01-27 12:31:49.375 027 12526.05 188.10 54683.40 88888.00 2015-01-27 12:31:49.500 027 12525.98 188.10 54683.40 88888.00 2015-01-27 12:31:49.625 027 12526.00 188.07 54683.40 88888.00 2015-01-27 12:31:49.750 027 12526.02 188.07 54683.43 88888.00 2015-01-27 12:31:49.875 027 12526.02 188.07 54683.40 88888.00 2015-01-27 12:31:50.000 027 12525.98 188.07 54683.43 88888.00 2015-01-27 12:31:50.125 027 12526.00 188.07 54683.43 88888.00 2015-01-27 12:31:50.250 027 12525.98 188.03 54683.43 88888.00 2015-01-27 12:31:50.375 027 12526.00 188.03 54683.43 88888.00 2015-01-27 12:31:50.500 027 12525.98 188.03 54683.43 88888.00 2015-01-27 12:31:50.625 027 12525.98 188.00 54683.45 88888.00 2015-01-27 12:31:50.750 027 12525.98 187.97 54683.43 88888.00 2015-01-27 12:31:50.875 027 12525.95 187.97 54683.43 88888.00 2015-01-27 12:31:51.000 027 12525.92 187.93 54683.40 88888.00 2015-01-27 12:31:51.125 027 12525.92 187.95 54683.43 88888.00 2015-01-27 12:31:51.250 027 12525.95 187.95 54683.47 88888.00 2015-01-27 12:31:51.375 027 12525.98 187.97 54683.47 88888.00 2015-01-27 12:31:51.500 027 12525.92 187.95 54683.45 88888.00 2015-01-27 12:31:51.625 027 12525.98 187.97 54683.45 88888.00 2015-01-27 12:31:51.750 027 12525.95 187.97 54683.45 88888.00 2015-01-27 12:31:51.875 027 12525.95 187.93 54683.45 88888.00 2015-01-27 12:31:52.000 027 12526.02 187.90 54683.43 88888.00 2015-01-27 12:31:52.125 027 12526.05 187.90 54683.40 88888.00 2015-01-27 12:31:52.250 027 12526.05 187.93 54683.43 88888.00 2015-01-27 12:31:52.375 027 12526.00 187.95 54683.43 88888.00 2015-01-27 12:31:52.500 027 12526.00 187.90 54683.43 88888.00 2015-01-27 12:31:52.625 027 12526.00 187.93 54683.43 88888.00 2015-01-27 12:31:52.750 027 12525.98 187.90 54683.43 88888.00 2015-01-27 12:31:52.875 027 12525.95 187.90 54683.43 88888.00 2015-01-27 12:31:53.000 027 12525.92 187.85 54683.40 88888.00 2015-01-27 12:31:53.125 027 12525.88 187.88 54683.38 88888.00 2015-01-27 12:31:53.250 027 12525.88 187.88 54683.38 88888.00 2015-01-27 12:31:53.375 027 12525.98 187.88 54683.40 88888.00 2015-01-27 12:31:53.500 027 12526.05 187.90 54683.43 88888.00 2015-01-27 12:31:53.625 027 12526.02 187.90 54683.40 88888.00 2015-01-27 12:31:53.750 027 12526.05 187.90 54683.40 88888.00 2015-01-27 12:31:53.875 027 12526.02 187.90 54683.40 88888.00 2015-01-27 12:31:54.000 027 12526.00 187.90 54683.40 88888.00 2015-01-27 12:31:54.125 027 12525.98 187.88 54683.40 88888.00 2015-01-27 12:31:54.250 027 12525.98 187.85 54683.40 88888.00 2015-01-27 12:31:54.375 027 12525.98 187.85 54683.40 88888.00 2015-01-27 12:31:54.500 027 12526.00 187.82 54683.38 88888.00 2015-01-27 12:31:54.625 027 12526.00 187.82 54683.35 88888.00 2015-01-27 12:31:54.750 027 12526.02 187.82 54683.35 88888.00 2015-01-27 12:31:54.875 027 12526.05 187.88 54683.38 88888.00 2015-01-27 12:31:55.000 027 12526.00 187.88 54683.38 88888.00 2015-01-27 12:31:55.125 027 12525.95 187.85 54683.38 88888.00 2015-01-27 12:31:55.250 027 12526.02 187.80 54683.38 88888.00 2015-01-27 12:31:55.375 027 12526.05 187.82 54683.35 88888.00 2015-01-27 12:31:55.500 027 12526.05 187.88 54683.35 88888.00 2015-01-27 12:31:55.625 027 12526.05 187.88 54683.35 88888.00 2015-01-27 12:31:55.750 027 12526.08 187.88 54683.35 88888.00 2015-01-27 12:31:55.875 027 12526.15 187.88 54683.35 88888.00 2015-01-27 12:31:56.000 027 12526.12 187.88 54683.35 88888.00 2015-01-27 12:31:56.125 027 12526.02 187.88 54683.35 88888.00 2015-01-27 12:31:56.250 027 12525.90 187.82 54683.35 88888.00 2015-01-27 12:31:56.375 027 12525.90 187.85 54683.30 88888.00 2015-01-27 12:31:56.500 027 12525.92 187.82 54683.30 88888.00 2015-01-27 12:31:56.625 027 12525.95 187.82 54683.30 88888.00 2015-01-27 12:31:56.750 027 12526.00 187.85 54683.32 88888.00 2015-01-27 12:31:56.875 027 12526.02 187.82 54683.30 88888.00 2015-01-27 12:31:57.000 027 12525.95 187.82 54683.28 88888.00 2015-01-27 12:31:57.125 027 12525.95 187.82 54683.30 88888.00 2015-01-27 12:31:57.250 027 12526.05 187.78 54683.35 88888.00 2015-01-27 12:31:57.375 027 12526.08 187.80 54683.35 88888.00 2015-01-27 12:31:57.500 027 12526.08 187.85 54683.32 88888.00 2015-01-27 12:31:57.625 027 12526.02 187.82 54683.32 88888.00 2015-01-27 12:31:57.750 027 12526.02 187.82 54683.32 88888.00 2015-01-27 12:31:57.875 027 12526.02 187.85 54683.32 88888.00 2015-01-27 12:31:58.000 027 12525.98 187.82 54683.28 88888.00 2015-01-27 12:31:58.125 027 12525.98 187.80 54683.32 88888.00 2015-01-27 12:31:58.250 027 12525.98 187.78 54683.32 88888.00 2015-01-27 12:31:58.375 027 12525.98 187.78 54683.30 88888.00 2015-01-27 12:31:58.500 027 12526.02 187.80 54683.32 88888.00 2015-01-27 12:31:58.625 027 12526.02 187.80 54683.32 88888.00 2015-01-27 12:31:58.750 027 12526.08 187.80 54683.30 88888.00 2015-01-27 12:31:58.875 027 12526.05 187.80 54683.30 88888.00 2015-01-27 12:31:59.000 027 12526.10 187.82 54683.30 88888.00 2015-01-27 12:31:59.125 027 12526.12 187.82 54683.28 88888.00 2015-01-27 12:31:59.250 027 12526.05 187.80 54683.30 88888.00 2015-01-27 12:31:59.375 027 12526.02 187.82 54683.25 88888.00 2015-01-27 12:31:59.500 027 12526.05 187.82 54683.22 88888.00 2015-01-27 12:31:59.625 027 12526.10 187.82 54683.28 88888.00 2015-01-27 12:31:59.750 027 12526.05 187.80 54683.28 88888.00 2015-01-27 12:31:59.875 027 12526.08 187.80 54683.25 88888.00 2015-01-27 12:32:00.000 027 12526.02 187.75 54683.20 88888.00 2015-01-27 12:32:00.125 027 12526.05 187.72 54683.22 88888.00 2015-01-27 12:32:00.250 027 12526.10 187.75 54683.22 88888.00 2015-01-27 12:32:00.375 027 12526.10 187.80 54683.22 88888.00 2015-01-27 12:32:00.500 027 12526.02 187.80 54683.20 88888.00 2015-01-27 12:32:00.625 027 12526.00 187.78 54683.20 88888.00 2015-01-27 12:32:00.750 027 12526.05 187.80 54683.20 88888.00 2015-01-27 12:32:00.875 027 12526.15 187.78 54683.20 88888.00 2015-01-27 12:32:01.000 027 12526.15 187.82 54683.20 88888.00 2015-01-27 12:32:01.125 027 12526.08 187.82 54683.22 88888.00 2015-01-27 12:32:01.250 027 12526.05 187.80 54683.20 88888.00 2015-01-27 12:32:01.375 027 12526.10 187.80 54683.20 88888.00 2015-01-27 12:32:01.500 027 12526.17 187.80 54683.22 88888.00 2015-01-27 12:32:01.625 027 12526.25 187.80 54683.20 88888.00 2015-01-27 12:32:01.750 027 12526.25 187.80 54683.18 88888.00 2015-01-27 12:32:01.875 027 12526.20 187.80 54683.18 88888.00 2015-01-27 12:32:02.000 027 12526.20 187.78 54683.18 88888.00 2015-01-27 12:32:02.125 027 12526.23 187.78 54683.18 88888.00 2015-01-27 12:32:02.250 027 12526.17 187.72 54683.18 88888.00 2015-01-27 12:32:02.375 027 12526.17 187.72 54683.20 88888.00 2015-01-27 12:32:02.500 027 12526.12 187.70 54683.20 88888.00 2015-01-27 12:32:02.625 027 12526.17 187.70 54683.18 88888.00 2015-01-27 12:32:02.750 027 12526.23 187.72 54683.20 88888.00 2015-01-27 12:32:02.875 027 12526.17 187.72 54683.18 88888.00 2015-01-27 12:32:03.000 027 12526.17 187.75 54683.18 88888.00 2015-01-27 12:32:03.125 027 12526.15 187.72 54683.18 88888.00 2015-01-27 12:32:03.250 027 12526.08 187.68 54683.20 88888.00 2015-01-27 12:32:03.375 027 12526.10 187.70 54683.18 88888.00 2015-01-27 12:32:03.500 027 12526.10 187.75 54683.20 88888.00 2015-01-27 12:32:03.625 027 12526.15 187.75 54683.20 88888.00 2015-01-27 12:32:03.750 027 12526.23 187.75 54683.18 88888.00 2015-01-27 12:32:03.875 027 12526.27 187.75 54683.18 88888.00 2015-01-27 12:32:04.000 027 12526.27 187.72 54683.15 88888.00 2015-01-27 12:32:04.125 027 12526.20 187.72 54683.20 88888.00 2015-01-27 12:32:04.250 027 12526.12 187.75 54683.22 88888.00 2015-01-27 12:32:04.375 027 12526.17 187.78 54683.20 88888.00 2015-01-27 12:32:04.500 027 12526.25 187.80 54683.18 88888.00 2015-01-27 12:32:04.625 027 12526.27 187.78 54683.18 88888.00 2015-01-27 12:32:04.750 027 12526.20 187.78 54683.15 88888.00 2015-01-27 12:32:04.875 027 12526.20 187.75 54683.15 88888.00 2015-01-27 12:32:05.000 027 12526.20 187.72 54683.12 88888.00 2015-01-27 12:32:05.125 027 12526.23 187.72 54683.15 88888.00 2015-01-27 12:32:05.250 027 12526.23 187.72 54683.10 88888.00 2015-01-27 12:32:05.375 027 12526.17 187.72 54683.07 88888.00 2015-01-27 12:32:05.500 027 12526.17 187.72 54683.10 88888.00 2015-01-27 12:32:05.625 027 12526.23 187.72 54683.12 88888.00 2015-01-27 12:32:05.750 027 12526.27 187.75 54683.12 88888.00 2015-01-27 12:32:05.875 027 12526.25 187.75 54683.10 88888.00 2015-01-27 12:32:06.000 027 12526.25 187.75 54683.07 88888.00 2015-01-27 12:32:06.125 027 12526.20 187.72 54683.07 88888.00 2015-01-27 12:32:06.250 027 12526.15 187.70 54683.10 88888.00 2015-01-27 12:32:06.375 027 12526.17 187.72 54683.07 88888.00 2015-01-27 12:32:06.500 027 12526.17 187.75 54683.10 88888.00 2015-01-27 12:32:06.625 027 12526.20 187.72 54683.12 88888.00 2015-01-27 12:32:06.750 027 12526.25 187.70 54683.10 88888.00 2015-01-27 12:32:06.875 027 12526.20 187.70 54683.07 88888.00 2015-01-27 12:32:07.000 027 12526.12 187.70 54683.07 88888.00 2015-01-27 12:32:07.125 027 12526.20 187.70 54683.07 88888.00 2015-01-27 12:32:07.250 027 12526.23 187.70 54683.07 88888.00 2015-01-27 12:32:07.375 027 12526.27 187.72 54683.07 88888.00 2015-01-27 12:32:07.500 027 12526.30 187.70 54683.07 88888.00 2015-01-27 12:32:07.625 027 12526.27 187.72 54683.05 88888.00 2015-01-27 12:32:07.750 027 12526.27 187.75 54683.05 88888.00 2015-01-27 12:32:07.875 027 12526.33 187.68 54683.05 88888.00 2015-01-27 12:32:08.000 027 12526.33 187.68 54683.03 88888.00 2015-01-27 12:32:08.125 027 12526.30 187.70 54683.07 88888.00 2015-01-27 12:32:08.250 027 12526.38 187.70 54683.10 88888.00 2015-01-27 12:32:08.375 027 12526.35 187.72 54683.07 88888.00 2015-01-27 12:32:08.500 027 12526.23 187.70 54683.05 88888.00 2015-01-27 12:32:08.625 027 12526.15 187.70 54683.05 88888.00 2015-01-27 12:32:08.750 027 12526.17 187.72 54683.07 88888.00 2015-01-27 12:32:08.875 027 12526.17 187.70 54683.03 88888.00 2015-01-27 12:32:09.000 027 12526.20 187.70 54683.03 88888.00 2015-01-27 12:32:09.125 027 12526.20 187.68 54683.05 88888.00 2015-01-27 12:32:09.250 027 12526.23 187.68 54683.05 88888.00 2015-01-27 12:32:09.375 027 12526.23 187.70 54683.05 88888.00 2015-01-27 12:32:09.500 027 12526.20 187.72 54683.05 88888.00 2015-01-27 12:32:09.625 027 12526.17 187.68 54683.07 88888.00 2015-01-27 12:32:09.750 027 12526.15 187.68 54683.07 88888.00 2015-01-27 12:32:09.875 027 12526.17 187.72 54683.05 88888.00 2015-01-27 12:32:10.000 027 12526.17 187.68 54683.03 88888.00 2015-01-27 12:32:10.125 027 12526.17 187.68 54683.07 88888.00 2015-01-27 12:32:10.250 027 12526.17 187.72 54683.03 88888.00 2015-01-27 12:32:10.375 027 12526.25 187.72 54683.05 88888.00 2015-01-27 12:32:10.500 027 12526.27 187.72 54683.07 88888.00 2015-01-27 12:32:10.625 027 12526.25 187.70 54683.05 88888.00 2015-01-27 12:32:10.750 027 12526.10 187.68 54683.03 88888.00 2015-01-27 12:32:10.875 027 12526.08 187.68 54683.03 88888.00 2015-01-27 12:32:11.000 027 12526.10 187.70 54683.03 88888.00 2015-01-27 12:32:11.125 027 12526.08 187.70 54683.03 88888.00 2015-01-27 12:32:11.250 027 12526.08 187.68 54683.00 88888.00 2015-01-27 12:32:11.375 027 12526.12 187.72 54683.03 88888.00 2015-01-27 12:32:11.500 027 12526.15 187.72 54683.07 88888.00 2015-01-27 12:32:11.625 027 12526.17 187.72 54683.07 88888.00 2015-01-27 12:32:11.750 027 12526.15 187.75 54683.05 88888.00 2015-01-27 12:32:11.875 027 12526.17 187.72 54683.03 88888.00 2015-01-27 12:32:12.000 027 12526.15 187.72 54683.03 88888.00 2015-01-27 12:32:12.125 027 12526.20 187.72 54683.03 88888.00 2015-01-27 12:32:12.250 027 12526.15 187.72 54683.03 88888.00 2015-01-27 12:32:12.375 027 12526.15 187.75 54683.03 88888.00 2015-01-27 12:32:12.500 027 12526.10 187.75 54683.03 88888.00 2015-01-27 12:32:12.625 027 12526.08 187.72 54683.00 88888.00 2015-01-27 12:32:12.750 027 12526.08 187.75 54683.00 88888.00 2015-01-27 12:32:12.875 027 12526.05 187.80 54683.05 88888.00 2015-01-27 12:32:13.000 027 12526.05 187.82 54683.05 88888.00 2015-01-27 12:32:13.125 027 12526.00 187.82 54683.05 88888.00 2015-01-27 12:32:13.250 027 12525.90 187.82 54683.03 88888.00 2015-01-27 12:32:13.375 027 12525.95 187.85 54683.03 88888.00 2015-01-27 12:32:13.500 027 12526.05 187.88 54683.05 88888.00 2015-01-27 12:32:13.625 027 12526.05 187.85 54683.03 88888.00 2015-01-27 12:32:13.750 027 12526.02 187.85 54683.00 88888.00 2015-01-27 12:32:13.875 027 12526.08 187.88 54683.03 88888.00 2015-01-27 12:32:14.000 027 12526.12 187.85 54683.00 88888.00 2015-01-27 12:32:14.125 027 12526.05 187.88 54683.03 88888.00 2015-01-27 12:32:14.250 027 12525.98 187.88 54683.05 88888.00 2015-01-27 12:32:14.375 027 12526.02 187.90 54683.00 88888.00 2015-01-27 12:32:14.500 027 12525.98 187.90 54683.00 88888.00 2015-01-27 12:32:14.625 027 12526.00 187.88 54682.97 88888.00 2015-01-27 12:32:14.750 027 12526.00 187.88 54683.00 88888.00 2015-01-27 12:32:14.875 027 12526.00 187.93 54683.00 88888.00 2015-01-27 12:32:15.000 027 12526.08 187.95 54683.03 88888.00 2015-01-27 12:32:15.125 027 12526.05 187.95 54683.05 88888.00 2015-01-27 12:32:15.250 027 12525.98 187.90 54683.05 88888.00 2015-01-27 12:32:15.375 027 12526.00 187.93 54683.03 88888.00 2015-01-27 12:32:15.500 027 12526.02 187.93 54683.03 88888.00 2015-01-27 12:32:15.625 027 12525.98 187.95 54683.03 88888.00 2015-01-27 12:32:15.750 027 12525.98 187.97 54683.03 88888.00 2015-01-27 12:32:15.875 027 12526.02 187.97 54683.00 88888.00 2015-01-27 12:32:16.000 027 12526.08 187.95 54683.00 88888.00 2015-01-27 12:32:16.125 027 12526.08 187.97 54683.03 88888.00 2015-01-27 12:32:16.250 027 12525.95 187.95 54683.03 88888.00 2015-01-27 12:32:16.375 027 12525.98 188.00 54683.00 88888.00 2015-01-27 12:32:16.500 027 12525.98 188.00 54683.00 88888.00 2015-01-27 12:32:16.625 027 12525.95 188.00 54683.00 88888.00 2015-01-27 12:32:16.750 027 12525.98 188.00 54683.00 88888.00 2015-01-27 12:32:16.875 027 12525.95 188.03 54683.00 88888.00 2015-01-27 12:32:17.000 027 12525.95 188.05 54683.00 88888.00 2015-01-27 12:32:17.125 027 12526.00 188.07 54682.97 88888.00 2015-01-27 12:32:17.250 027 12526.00 188.03 54683.00 88888.00 2015-01-27 12:32:17.375 027 12525.95 188.05 54682.97 88888.00 2015-01-27 12:32:17.500 027 12525.92 188.05 54682.95 88888.00 2015-01-27 12:32:17.625 027 12525.92 188.07 54683.00 88888.00 2015-01-27 12:32:17.750 027 12525.95 188.07 54683.00 88888.00 2015-01-27 12:32:17.875 027 12525.95 188.10 54683.03 88888.00 2015-01-27 12:32:18.000 027 12525.92 188.12 54682.97 88888.00 2015-01-27 12:32:18.125 027 12525.90 188.15 54683.00 88888.00 2015-01-27 12:32:18.250 027 12525.90 188.15 54683.00 88888.00 2015-01-27 12:32:18.375 027 12525.88 188.18 54683.00 88888.00 2015-01-27 12:32:18.500 027 12525.90 188.18 54683.00 88888.00 2015-01-27 12:32:18.625 027 12525.92 188.22 54683.00 88888.00 2015-01-27 12:32:18.750 027 12525.90 188.20 54682.97 88888.00 2015-01-27 12:32:18.875 027 12525.92 188.22 54683.00 88888.00 2015-01-27 12:32:19.000 027 12525.95 188.25 54682.97 88888.00 2015-01-27 12:32:19.125 027 12525.88 188.28 54682.97 88888.00 2015-01-27 12:32:19.250 027 12525.80 188.30 54683.00 88888.00 2015-01-27 12:32:19.375 027 12525.83 188.32 54683.00 88888.00 2015-01-27 12:32:19.500 027 12525.85 188.30 54682.95 88888.00 2015-01-27 12:32:19.625 027 12525.85 188.30 54682.93 88888.00 2015-01-27 12:32:19.750 027 12525.88 188.32 54682.95 88888.00 2015-01-27 12:32:19.875 027 12525.88 188.35 54682.97 88888.00 2015-01-27 12:32:20.000 027 12525.88 188.32 54682.95 88888.00 2015-01-27 12:32:20.125 027 12525.80 188.32 54682.97 88888.00 2015-01-27 12:32:20.250 027 12525.77 188.38 54683.00 88888.00 2015-01-27 12:32:20.375 027 12525.83 188.40 54682.97 88888.00 2015-01-27 12:32:20.500 027 12525.88 188.43 54683.00 88888.00 2015-01-27 12:32:20.625 027 12525.88 188.43 54682.97 88888.00 2015-01-27 12:32:20.750 027 12525.83 188.43 54682.97 88888.00 2015-01-27 12:32:20.875 027 12525.77 188.43 54682.97 88888.00 2015-01-27 12:32:21.000 027 12525.70 188.43 54682.97 88888.00 2015-01-27 12:32:21.125 027 12525.65 188.45 54683.00 88888.00 2015-01-27 12:32:21.250 027 12525.67 188.45 54683.00 88888.00 2015-01-27 12:32:21.375 027 12525.65 188.43 54683.00 88888.00 2015-01-27 12:32:21.500 027 12525.65 188.43 54682.97 88888.00 2015-01-27 12:32:21.625 027 12525.70 188.50 54683.03 88888.00 2015-01-27 12:32:21.750 027 12525.75 188.55 54683.03 88888.00 2015-01-27 12:32:21.875 027 12525.73 188.55 54683.03 88888.00 2015-01-27 12:32:22.000 027 12525.65 188.60 54683.05 88888.00 2015-01-27 12:32:22.125 027 12525.65 188.57 54683.00 88888.00 2015-01-27 12:32:22.250 027 12525.60 188.55 54682.97 88888.00 2015-01-27 12:32:22.375 027 12525.67 188.57 54682.97 88888.00 2015-01-27 12:32:22.500 027 12525.67 188.65 54683.00 88888.00 2015-01-27 12:32:22.625 027 12525.62 188.68 54683.00 88888.00 2015-01-27 12:32:22.750 027 12525.55 188.68 54683.03 88888.00 2015-01-27 12:32:22.875 027 12525.58 188.68 54683.03 88888.00 2015-01-27 12:32:23.000 027 12525.55 188.68 54682.97 88888.00 2015-01-27 12:32:23.125 027 12525.55 188.68 54683.00 88888.00 2015-01-27 12:32:23.250 027 12525.55 188.68 54683.03 88888.00 2015-01-27 12:32:23.375 027 12525.60 188.72 54683.03 88888.00 2015-01-27 12:32:23.500 027 12525.60 188.70 54683.03 88888.00 2015-01-27 12:32:23.625 027 12525.67 188.70 54683.03 88888.00 2015-01-27 12:32:23.750 027 12525.65 188.70 54683.00 88888.00 2015-01-27 12:32:23.875 027 12525.60 188.72 54683.00 88888.00 2015-01-27 12:32:24.000 027 12525.58 188.72 54682.95 88888.00 2015-01-27 12:32:24.125 027 12525.55 188.72 54682.95 88888.00 2015-01-27 12:32:24.250 027 12525.52 188.70 54682.97 88888.00 2015-01-27 12:32:24.375 027 12525.50 188.72 54682.97 88888.00 2015-01-27 12:32:24.500 027 12525.50 188.75 54683.00 88888.00 2015-01-27 12:32:24.625 027 12525.48 188.78 54683.00 88888.00 2015-01-27 12:32:24.750 027 12525.52 188.78 54683.05 88888.00 2015-01-27 12:32:24.875 027 12525.50 188.78 54683.03 88888.00 2015-01-27 12:32:25.000 027 12525.50 188.78 54683.00 88888.00 2015-01-27 12:32:25.125 027 12525.52 188.80 54682.97 88888.00 2015-01-27 12:32:25.250 027 12525.52 188.80 54683.00 88888.00 2015-01-27 12:32:25.375 027 12525.48 188.78 54682.95 88888.00 2015-01-27 12:32:25.500 027 12525.50 188.80 54682.97 88888.00 2015-01-27 12:32:25.625 027 12525.55 188.82 54683.00 88888.00 2015-01-27 12:32:25.750 027 12525.60 188.85 54683.00 88888.00 2015-01-27 12:32:25.875 027 12525.58 188.85 54683.00 88888.00 2015-01-27 12:32:26.000 027 12525.48 188.82 54682.97 88888.00 2015-01-27 12:32:26.125 027 12525.45 188.85 54682.97 88888.00 2015-01-27 12:32:26.250 027 12525.42 188.90 54683.00 88888.00 2015-01-27 12:32:26.375 027 12525.48 188.90 54683.00 88888.00 2015-01-27 12:32:26.500 027 12525.52 188.90 54683.03 88888.00 2015-01-27 12:32:26.625 027 12525.48 188.88 54683.00 88888.00 2015-01-27 12:32:26.750 027 12525.38 188.88 54682.97 88888.00 2015-01-27 12:32:26.875 027 12525.40 188.85 54682.97 88888.00 2015-01-27 12:32:27.000 027 12525.30 188.82 54682.97 88888.00 2015-01-27 12:32:27.125 027 12525.27 188.85 54683.00 88888.00 2015-01-27 12:32:27.250 027 12525.27 188.85 54683.00 88888.00 2015-01-27 12:32:27.375 027 12525.35 188.88 54682.95 88888.00 2015-01-27 12:32:27.500 027 12525.35 188.85 54682.93 88888.00 2015-01-27 12:32:27.625 027 12525.33 188.85 54682.95 88888.00 2015-01-27 12:32:27.750 027 12525.30 188.88 54682.97 88888.00 2015-01-27 12:32:27.875 027 12525.27 188.88 54683.00 88888.00 2015-01-27 12:32:28.000 027 12525.25 188.90 54683.00 88888.00 2015-01-27 12:32:28.125 027 12525.25 188.88 54682.97 88888.00 2015-01-27 12:32:28.250 027 12525.23 188.85 54682.97 88888.00 2015-01-27 12:32:28.375 027 12525.25 188.88 54683.00 88888.00 2015-01-27 12:32:28.500 027 12525.27 188.90 54682.97 88888.00 2015-01-27 12:32:28.625 027 12525.27 188.90 54682.95 88888.00 2015-01-27 12:32:28.750 027 12525.30 188.88 54682.95 88888.00 2015-01-27 12:32:28.875 027 12525.33 188.88 54682.95 88888.00 2015-01-27 12:32:29.000 027 12525.30 188.85 54682.95 88888.00 2015-01-27 12:32:29.125 027 12525.27 188.88 54682.97 88888.00 2015-01-27 12:32:29.250 027 12525.20 188.85 54682.97 88888.00 2015-01-27 12:32:29.375 027 12525.20 188.88 54682.97 88888.00 2015-01-27 12:32:29.500 027 12525.20 188.88 54682.97 88888.00 2015-01-27 12:32:29.625 027 12525.15 188.88 54682.97 88888.00 2015-01-27 12:32:29.750 027 12525.23 188.90 54682.97 88888.00 2015-01-27 12:32:29.875 027 12525.27 188.93 54682.97 88888.00 2015-01-27 12:32:30.000 027 12525.20 188.90 54682.97 88888.00 2015-01-27 12:32:30.125 027 12525.15 188.88 54682.97 88888.00 2015-01-27 12:32:30.250 027 12525.12 188.88 54682.97 88888.00 2015-01-27 12:32:30.375 027 12525.17 188.88 54683.00 88888.00 2015-01-27 12:32:30.500 027 12525.12 188.88 54683.00 88888.00 2015-01-27 12:32:30.625 027 12525.10 188.85 54683.00 88888.00 2015-01-27 12:32:30.750 027 12525.10 188.82 54683.00 88888.00 2015-01-27 12:32:30.875 027 12525.17 188.85 54682.97 88888.00 2015-01-27 12:32:31.000 027 12525.10 188.88 54682.95 88888.00 2015-01-27 12:32:31.125 027 12525.02 188.82 54682.95 88888.00 2015-01-27 12:32:31.250 027 12525.00 188.80 54682.95 88888.00 2015-01-27 12:32:31.375 027 12525.02 188.85 54682.97 88888.00 2015-01-27 12:32:31.500 027 12525.02 188.85 54683.00 88888.00 2015-01-27 12:32:31.625 027 12525.02 188.80 54682.95 88888.00 2015-01-27 12:32:31.750 027 12525.00 188.80 54682.95 88888.00 2015-01-27 12:32:31.875 027 12524.95 188.82 54682.95 88888.00 2015-01-27 12:32:32.000 027 12524.90 188.82 54682.95 88888.00 2015-01-27 12:32:32.125 027 12524.98 188.82 54682.97 88888.00 2015-01-27 12:32:32.250 027 12525.02 188.82 54682.95 88888.00 2015-01-27 12:32:32.375 027 12525.02 188.80 54682.93 88888.00 2015-01-27 12:32:32.500 027 12524.98 188.80 54682.93 88888.00 2015-01-27 12:32:32.625 027 12525.02 188.82 54682.93 88888.00 2015-01-27 12:32:32.750 027 12525.08 188.80 54682.93 88888.00 2015-01-27 12:32:32.875 027 12525.08 188.80 54682.90 88888.00 2015-01-27 12:32:33.000 027 12525.08 188.78 54682.90 88888.00 2015-01-27 12:32:33.125 027 12525.02 188.80 54682.90 88888.00 2015-01-27 12:32:33.250 027 12524.98 188.72 54682.90 88888.00 2015-01-27 12:32:33.375 027 12524.95 188.75 54682.88 88888.00 2015-01-27 12:32:33.500 027 12524.98 188.78 54682.90 88888.00 2015-01-27 12:32:33.625 027 12525.02 188.82 54682.93 88888.00 2015-01-27 12:32:33.750 027 12525.05 188.78 54682.93 88888.00 2015-01-27 12:32:33.875 027 12525.05 188.78 54682.90 88888.00 2015-01-27 12:32:34.000 027 12525.02 188.75 54682.88 88888.00 2015-01-27 12:32:34.125 027 12525.02 188.80 54682.88 88888.00 2015-01-27 12:32:34.250 027 12525.02 188.78 54682.88 88888.00 2015-01-27 12:32:34.375 027 12525.00 188.72 54682.85 88888.00 2015-01-27 12:32:34.500 027 12524.98 188.78 54682.85 88888.00 2015-01-27 12:32:34.625 027 12524.98 188.80 54682.85 88888.00 2015-01-27 12:32:34.750 027 12524.92 188.72 54682.82 88888.00 2015-01-27 12:32:34.875 027 12524.92 188.75 54682.80 88888.00 2015-01-27 12:32:35.000 027 12525.00 188.78 54682.85 88888.00 2015-01-27 12:32:35.125 027 12525.00 188.80 54682.88 88888.00 2015-01-27 12:32:35.250 027 12524.98 188.78 54682.82 88888.00 2015-01-27 12:32:35.375 027 12524.98 188.75 54682.80 88888.00 2015-01-27 12:32:35.500 027 12524.98 188.72 54682.80 88888.00 2015-01-27 12:32:35.625 027 12525.00 188.75 54682.80 88888.00 2015-01-27 12:32:35.750 027 12525.02 188.75 54682.80 88888.00 2015-01-27 12:32:35.875 027 12525.05 188.75 54682.80 88888.00 2015-01-27 12:32:36.000 027 12525.08 188.78 54682.80 88888.00 2015-01-27 12:32:36.125 027 12525.08 188.80 54682.80 88888.00 2015-01-27 12:32:36.250 027 12525.02 188.72 54682.80 88888.00 2015-01-27 12:32:36.375 027 12525.02 188.72 54682.78 88888.00 2015-01-27 12:32:36.500 027 12525.02 188.75 54682.80 88888.00 2015-01-27 12:32:36.625 027 12524.95 188.72 54682.80 88888.00 2015-01-27 12:32:36.750 027 12524.90 188.70 54682.75 88888.00 2015-01-27 12:32:36.875 027 12524.90 188.72 54682.78 88888.00 2015-01-27 12:32:37.000 027 12524.95 188.75 54682.78 88888.00 2015-01-27 12:32:37.125 027 12525.00 188.78 54682.75 88888.00 2015-01-27 12:32:37.250 027 12525.00 188.75 54682.80 88888.00 2015-01-27 12:32:37.375 027 12525.02 188.75 54682.78 88888.00 2015-01-27 12:32:37.500 027 12525.02 188.72 54682.75 88888.00 2015-01-27 12:32:37.625 027 12525.02 188.75 54682.72 88888.00 2015-01-27 12:32:37.750 027 12525.05 188.75 54682.72 88888.00 2015-01-27 12:32:37.875 027 12525.02 188.75 54682.72 88888.00 2015-01-27 12:32:38.000 027 12525.05 188.75 54682.75 88888.00 2015-01-27 12:32:38.125 027 12525.08 188.72 54682.78 88888.00 2015-01-27 12:32:38.250 027 12525.00 188.70 54682.75 88888.00 2015-01-27 12:32:38.375 027 12525.02 188.70 54682.72 88888.00 2015-01-27 12:32:38.500 027 12525.00 188.75 54682.72 88888.00 2015-01-27 12:32:38.625 027 12524.95 188.78 54682.72 88888.00 2015-01-27 12:32:38.750 027 12524.98 188.80 54682.72 88888.00 2015-01-27 12:32:38.875 027 12524.98 188.80 54682.72 88888.00 2015-01-27 12:32:39.000 027 12524.92 188.78 54682.70 88888.00 2015-01-27 12:32:39.125 027 12524.88 188.75 54682.68 88888.00 2015-01-27 12:32:39.250 027 12524.85 188.72 54682.68 88888.00 2015-01-27 12:32:39.375 027 12524.92 188.75 54682.70 88888.00 2015-01-27 12:32:39.500 027 12524.95 188.75 54682.70 88888.00 2015-01-27 12:32:39.625 027 12525.00 188.78 54682.68 88888.00 2015-01-27 12:32:39.750 027 12525.02 188.78 54682.68 88888.00 2015-01-27 12:32:39.875 027 12525.08 188.82 54682.70 88888.00 2015-01-27 12:32:40.000 027 12525.05 188.82 54682.68 88888.00 2015-01-27 12:32:40.125 027 12525.00 188.80 54682.70 88888.00 2015-01-27 12:32:40.250 027 12524.95 188.78 54682.68 88888.00 2015-01-27 12:32:40.375 027 12525.00 188.80 54682.62 88888.00 2015-01-27 12:32:40.500 027 12525.15 188.82 54682.62 88888.00 2015-01-27 12:32:40.625 027 12525.15 188.82 54682.60 88888.00 2015-01-27 12:32:40.750 027 12525.10 188.80 54682.60 88888.00 2015-01-27 12:32:40.875 027 12525.10 188.80 54682.60 88888.00 2015-01-27 12:32:41.000 027 12525.15 188.78 54682.60 88888.00 2015-01-27 12:32:41.125 027 12525.17 188.78 54682.62 88888.00 2015-01-27 12:32:41.250 027 12525.08 188.82 54682.60 88888.00 2015-01-27 12:32:41.375 027 12525.10 188.82 54682.57 88888.00 2015-01-27 12:32:41.500 027 12525.20 188.82 54682.57 88888.00 2015-01-27 12:32:41.625 027 12525.27 188.85 54682.57 88888.00 2015-01-27 12:32:41.750 027 12525.35 188.85 54682.55 88888.00 2015-01-27 12:32:41.875 027 12525.33 188.82 54682.55 88888.00 2015-01-27 12:32:42.000 027 12525.33 188.82 54682.53 88888.00 2015-01-27 12:32:42.125 027 12525.30 188.88 54682.53 88888.00 2015-01-27 12:32:42.250 027 12525.23 188.85 54682.53 88888.00 2015-01-27 12:32:42.375 027 12525.25 188.85 54682.53 88888.00 2015-01-27 12:32:42.500 027 12525.27 188.88 54682.55 88888.00 2015-01-27 12:32:42.625 027 12525.30 188.90 54682.55 88888.00 2015-01-27 12:32:42.750 027 12525.25 188.93 54682.55 88888.00 2015-01-27 12:32:42.875 027 12525.25 188.93 54682.53 88888.00 2015-01-27 12:32:43.000 027 12525.30 188.93 54682.47 88888.00 2015-01-27 12:32:43.125 027 12525.30 188.95 54682.53 88888.00 2015-01-27 12:32:43.250 027 12525.25 188.93 54682.55 88888.00 2015-01-27 12:32:43.375 027 12525.25 188.95 54682.55 88888.00 2015-01-27 12:32:43.500 027 12525.33 188.93 54682.57 88888.00 2015-01-27 12:32:43.625 027 12525.33 188.93 54682.55 88888.00 2015-01-27 12:32:43.750 027 12525.38 188.93 54682.53 88888.00 2015-01-27 12:32:43.875 027 12525.40 188.93 54682.53 88888.00 2015-01-27 12:32:44.000 027 12525.38 188.95 54682.50 88888.00 2015-01-27 12:32:44.125 027 12525.38 188.95 54682.50 88888.00 2015-01-27 12:32:44.250 027 12525.35 188.97 54682.50 88888.00 2015-01-27 12:32:44.375 027 12525.38 189.00 54682.50 88888.00 2015-01-27 12:32:44.500 027 12525.38 188.97 54682.50 88888.00 2015-01-27 12:32:44.625 027 12525.40 188.97 54682.47 88888.00 2015-01-27 12:32:44.750 027 12525.42 188.97 54682.47 88888.00 2015-01-27 12:32:44.875 027 12525.42 188.97 54682.45 88888.00 2015-01-27 12:32:45.000 027 12525.48 189.00 54682.45 88888.00 2015-01-27 12:32:45.125 027 12525.45 189.00 54682.43 88888.00 2015-01-27 12:32:45.250 027 12525.40 188.97 54682.45 88888.00 2015-01-27 12:32:45.375 027 12525.48 188.97 54682.43 88888.00 2015-01-27 12:32:45.500 027 12525.50 188.97 54682.43 88888.00 2015-01-27 12:32:45.625 027 12525.42 189.00 54682.45 88888.00 2015-01-27 12:32:45.750 027 12525.40 188.97 54682.43 88888.00 2015-01-27 12:32:45.875 027 12525.40 189.03 54682.40 88888.00 2015-01-27 12:32:46.000 027 12525.42 189.03 54682.40 88888.00 2015-01-27 12:32:46.125 027 12525.45 189.05 54682.43 88888.00 2015-01-27 12:32:46.250 027 12525.42 189.05 54682.43 88888.00 2015-01-27 12:32:46.375 027 12525.38 189.03 54682.40 88888.00 2015-01-27 12:32:46.500 027 12525.42 189.03 54682.43 88888.00 2015-01-27 12:32:46.625 027 12525.40 189.03 54682.40 88888.00 2015-01-27 12:32:46.750 027 12525.40 189.03 54682.40 88888.00 2015-01-27 12:32:46.875 027 12525.38 189.00 54682.38 88888.00 2015-01-27 12:32:47.000 027 12525.30 189.00 54682.40 88888.00 2015-01-27 12:32:47.125 027 12525.33 189.05 54682.43 88888.00 2015-01-27 12:32:47.250 027 12525.33 189.05 54682.43 88888.00 2015-01-27 12:32:47.375 027 12525.40 189.07 54682.40 88888.00 2015-01-27 12:32:47.500 027 12525.42 189.05 54682.40 88888.00 2015-01-27 12:32:47.625 027 12525.42 189.05 54682.38 88888.00 2015-01-27 12:32:47.750 027 12525.48 189.05 54682.40 88888.00 2015-01-27 12:32:47.875 027 12525.40 189.07 54682.38 88888.00 2015-01-27 12:32:48.000 027 12525.35 189.07 54682.38 88888.00 2015-01-27 12:32:48.125 027 12525.33 189.07 54682.35 88888.00 2015-01-27 12:32:48.250 027 12525.40 189.10 54682.38 88888.00 2015-01-27 12:32:48.375 027 12525.35 189.10 54682.35 88888.00 2015-01-27 12:32:48.500 027 12525.25 189.10 54682.32 88888.00 2015-01-27 12:32:48.625 027 12525.25 189.07 54682.32 88888.00 2015-01-27 12:32:48.750 027 12525.27 189.10 54682.35 88888.00 2015-01-27 12:32:48.875 027 12525.27 189.10 54682.35 88888.00 2015-01-27 12:32:49.000 027 12525.20 189.05 54682.30 88888.00 2015-01-27 12:32:49.125 027 12525.20 189.07 54682.32 88888.00 2015-01-27 12:32:49.250 027 12525.23 189.07 54682.35 88888.00 2015-01-27 12:32:49.375 027 12525.27 189.10 54682.35 88888.00 2015-01-27 12:32:49.500 027 12525.27 189.07 54682.32 88888.00 2015-01-27 12:32:49.625 027 12525.30 189.07 54682.30 88888.00 2015-01-27 12:32:49.750 027 12525.30 189.05 54682.28 88888.00 2015-01-27 12:32:49.875 027 12525.27 189.05 54682.28 88888.00 2015-01-27 12:32:50.000 027 12525.27 189.05 54682.28 88888.00 2015-01-27 12:32:50.125 027 12525.27 189.05 54682.30 88888.00 2015-01-27 12:32:50.250 027 12525.23 189.03 54682.30 88888.00 2015-01-27 12:32:50.375 027 12525.25 189.07 54682.30 88888.00 2015-01-27 12:32:50.500 027 12525.27 189.12 54682.32 88888.00 2015-01-27 12:32:50.625 027 12525.27 189.12 54682.30 88888.00 2015-01-27 12:32:50.750 027 12525.23 189.10 54682.32 88888.00 2015-01-27 12:32:50.875 027 12525.23 189.07 54682.30 88888.00 2015-01-27 12:32:51.000 027 12525.27 189.10 54682.28 88888.00 2015-01-27 12:32:51.125 027 12525.33 189.12 54682.30 88888.00 2015-01-27 12:32:51.250 027 12525.35 189.07 54682.30 88888.00 2015-01-27 12:32:51.375 027 12525.40 189.07 54682.28 88888.00 2015-01-27 12:32:51.500 027 12525.40 189.10 54682.32 88888.00 2015-01-27 12:32:51.625 027 12525.30 189.10 54682.30 88888.00 2015-01-27 12:32:51.750 027 12525.27 189.10 54682.28 88888.00 2015-01-27 12:32:51.875 027 12525.23 189.07 54682.25 88888.00 2015-01-27 12:32:52.000 027 12525.20 189.07 54682.28 88888.00 2015-01-27 12:32:52.125 027 12525.20 189.07 54682.28 88888.00 2015-01-27 12:32:52.250 027 12525.17 189.07 54682.25 88888.00 2015-01-27 12:32:52.375 027 12525.20 189.10 54682.25 88888.00 2015-01-27 12:32:52.500 027 12525.25 189.10 54682.20 88888.00 2015-01-27 12:32:52.625 027 12525.23 189.10 54682.22 88888.00 2015-01-27 12:32:52.750 027 12525.25 189.10 54682.25 88888.00 2015-01-27 12:32:52.875 027 12525.33 189.12 54682.28 88888.00 2015-01-27 12:32:53.000 027 12525.27 189.10 54682.25 88888.00 2015-01-27 12:32:53.125 027 12525.20 189.07 54682.22 88888.00 2015-01-27 12:32:53.250 027 12525.20 189.05 54682.22 88888.00 2015-01-27 12:32:53.375 027 12525.23 189.10 54682.20 88888.00 2015-01-27 12:32:53.500 027 12525.25 189.10 54682.20 88888.00 2015-01-27 12:32:53.625 027 12525.25 189.07 54682.20 88888.00 2015-01-27 12:32:53.750 027 12525.20 189.07 54682.20 88888.00 2015-01-27 12:32:53.875 027 12525.23 189.05 54682.20 88888.00 2015-01-27 12:32:54.000 027 12525.25 189.05 54682.20 88888.00 2015-01-27 12:32:54.125 027 12525.27 189.03 54682.22 88888.00 2015-01-27 12:32:54.250 027 12525.27 189.07 54682.20 88888.00 2015-01-27 12:32:54.375 027 12525.27 189.10 54682.20 88888.00 2015-01-27 12:32:54.500 027 12525.25 189.05 54682.22 88888.00 2015-01-27 12:32:54.625 027 12525.27 189.03 54682.22 88888.00 2015-01-27 12:32:54.750 027 12525.27 189.05 54682.22 88888.00 2015-01-27 12:32:54.875 027 12525.30 189.05 54682.20 88888.00 2015-01-27 12:32:55.000 027 12525.30 189.00 54682.18 88888.00 2015-01-27 12:32:55.125 027 12525.30 189.03 54682.18 88888.00 2015-01-27 12:32:55.250 027 12525.23 189.03 54682.15 88888.00 2015-01-27 12:32:55.375 027 12525.17 189.00 54682.18 88888.00 2015-01-27 12:32:55.500 027 12525.15 189.00 54682.15 88888.00 2015-01-27 12:32:55.625 027 12525.17 189.05 54682.18 88888.00 2015-01-27 12:32:55.750 027 12525.20 189.05 54682.18 88888.00 2015-01-27 12:32:55.875 027 12525.25 189.05 54682.20 88888.00 2015-01-27 12:32:56.000 027 12525.27 189.05 54682.18 88888.00 2015-01-27 12:32:56.125 027 12525.30 189.03 54682.12 88888.00 2015-01-27 12:32:56.250 027 12525.25 189.03 54682.15 88888.00 2015-01-27 12:32:56.375 027 12525.30 189.03 54682.15 88888.00 2015-01-27 12:32:56.500 027 12525.25 189.00 54682.15 88888.00 2015-01-27 12:32:56.625 027 12525.27 189.03 54682.15 88888.00 2015-01-27 12:32:56.750 027 12525.27 189.05 54682.18 88888.00 2015-01-27 12:32:56.875 027 12525.23 189.03 54682.20 88888.00 2015-01-27 12:32:57.000 027 12525.25 189.03 54682.12 88888.00 2015-01-27 12:32:57.125 027 12525.33 189.00 54682.12 88888.00 2015-01-27 12:32:57.250 027 12525.27 189.00 54682.12 88888.00 2015-01-27 12:32:57.375 027 12525.30 189.03 54682.15 88888.00 2015-01-27 12:32:57.500 027 12525.25 188.97 54682.10 88888.00 2015-01-27 12:32:57.625 027 12525.20 188.95 54682.15 88888.00 2015-01-27 12:32:57.750 027 12525.17 188.95 54682.15 88888.00 2015-01-27 12:32:57.875 027 12525.20 189.03 54682.10 88888.00 2015-01-27 12:32:58.000 027 12525.25 189.00 54682.15 88888.00 2015-01-27 12:32:58.125 027 12525.25 188.97 54682.15 88888.00 2015-01-27 12:32:58.250 027 12525.25 188.97 54682.15 88888.00 2015-01-27 12:32:58.375 027 12525.27 188.97 54682.12 88888.00 2015-01-27 12:32:58.500 027 12525.23 188.97 54682.07 88888.00 2015-01-27 12:32:58.625 027 12525.23 189.00 54682.10 88888.00 2015-01-27 12:32:58.750 027 12525.30 189.03 54682.15 88888.00 2015-01-27 12:32:58.875 027 12525.25 189.03 54682.15 88888.00 2015-01-27 12:32:59.000 027 12525.15 189.00 54682.10 88888.00 2015-01-27 12:32:59.125 027 12525.17 189.03 54682.15 88888.00 2015-01-27 12:32:59.250 027 12525.20 189.03 54682.12 88888.00 2015-01-27 12:32:59.375 027 12525.25 189.00 54682.12 88888.00 2015-01-27 12:32:59.500 027 12525.23 188.97 54682.10 88888.00 2015-01-27 12:32:59.625 027 12525.20 189.00 54682.07 88888.00 2015-01-27 12:32:59.750 027 12525.12 189.00 54682.07 88888.00 2015-01-27 12:32:59.875 027 12525.10 189.00 54682.10 88888.00 2015-01-27 12:33:00.000 027 12525.15 189.03 54682.07 88888.00 2015-01-27 12:33:00.125 027 12525.20 189.03 54682.07 88888.00 2015-01-27 12:33:00.250 027 12525.23 189.03 54682.12 88888.00 2015-01-27 12:33:00.375 027 12525.20 189.03 54682.15 88888.00 2015-01-27 12:33:00.500 027 12525.15 189.03 54682.10 88888.00 2015-01-27 12:33:00.625 027 12525.15 189.03 54682.05 88888.00 2015-01-27 12:33:00.750 027 12525.10 189.05 54682.07 88888.00 2015-01-27 12:33:00.875 027 12525.02 189.07 54682.07 88888.00 2015-01-27 12:33:01.000 027 12525.02 189.10 54682.07 88888.00 2015-01-27 12:33:01.125 027 12525.00 189.07 54682.05 88888.00 2015-01-27 12:33:01.250 027 12525.02 189.07 54682.07 88888.00 2015-01-27 12:33:01.375 027 12525.05 189.07 54682.05 88888.00 2015-01-27 12:33:01.500 027 12525.02 189.07 54682.07 88888.00 2015-01-27 12:33:01.625 027 12525.10 189.10 54682.05 88888.00 2015-01-27 12:33:01.750 027 12525.08 189.15 54682.07 88888.00 2015-01-27 12:33:01.875 027 12525.05 189.12 54682.05 88888.00 2015-01-27 12:33:02.000 027 12524.95 189.10 54682.03 88888.00 2015-01-27 12:33:02.125 027 12524.95 189.07 54682.03 88888.00 2015-01-27 12:33:02.250 027 12524.92 189.07 54682.07 88888.00 2015-01-27 12:33:02.375 027 12524.95 189.10 54682.05 88888.00 2015-01-27 12:33:02.500 027 12524.98 189.12 54682.05 88888.00 2015-01-27 12:33:02.625 027 12524.92 189.18 54682.05 88888.00 2015-01-27 12:33:02.750 027 12524.92 189.15 54682.03 88888.00 2015-01-27 12:33:02.875 027 12524.90 189.12 54682.03 88888.00 2015-01-27 12:33:03.000 027 12524.88 189.12 54682.00 88888.00 2015-01-27 12:33:03.125 027 12524.85 189.12 54682.03 88888.00 2015-01-27 12:33:03.250 027 12524.88 189.15 54682.03 88888.00 2015-01-27 12:33:03.375 027 12524.95 189.15 54682.03 88888.00 2015-01-27 12:33:03.500 027 12524.92 189.15 54682.05 88888.00 2015-01-27 12:33:03.625 027 12524.88 189.12 54682.03 88888.00 2015-01-27 12:33:03.750 027 12524.90 189.18 54682.03 88888.00 2015-01-27 12:33:03.875 027 12524.90 189.15 54682.03 88888.00 2015-01-27 12:33:04.000 027 12524.88 189.15 54682.00 88888.00 2015-01-27 12:33:04.125 027 12524.83 189.18 54682.03 88888.00 2015-01-27 12:33:04.250 027 12524.75 189.15 54681.97 88888.00 2015-01-27 12:33:04.375 027 12524.77 189.18 54682.00 88888.00 2015-01-27 12:33:04.500 027 12524.77 189.15 54681.95 88888.00 2015-01-27 12:33:04.625 027 12524.73 189.18 54681.97 88888.00 2015-01-27 12:33:04.750 027 12524.70 189.15 54682.00 88888.00 2015-01-27 12:33:04.875 027 12524.65 189.12 54681.97 88888.00 2015-01-27 12:33:05.000 027 12524.70 189.12 54681.97 88888.00 2015-01-27 12:33:05.125 027 12524.73 189.18 54682.00 88888.00 2015-01-27 12:33:05.250 027 12524.70 189.18 54682.05 88888.00 2015-01-27 12:33:05.375 027 12524.70 189.20 54682.05 88888.00 2015-01-27 12:33:05.500 027 12524.65 189.22 54682.03 88888.00 2015-01-27 12:33:05.625 027 12524.58 189.20 54682.03 88888.00 2015-01-27 12:33:05.750 027 12524.52 189.18 54682.00 88888.00 2015-01-27 12:33:05.875 027 12524.50 189.18 54682.03 88888.00 2015-01-27 12:33:06.000 027 12524.52 189.22 54682.05 88888.00 2015-01-27 12:33:06.125 027 12524.60 189.25 54682.00 88888.00 2015-01-27 12:33:06.250 027 12524.60 189.22 54682.03 88888.00 2015-01-27 12:33:06.375 027 12524.50 189.15 54681.97 88888.00 2015-01-27 12:33:06.500 027 12524.48 189.15 54681.97 88888.00 2015-01-27 12:33:06.625 027 12524.50 189.20 54681.97 88888.00 2015-01-27 12:33:06.750 027 12524.52 189.20 54682.00 88888.00 2015-01-27 12:33:06.875 027 12524.48 189.18 54682.00 88888.00 2015-01-27 12:33:07.000 027 12524.42 189.18 54681.97 88888.00 2015-01-27 12:33:07.125 027 12524.38 189.18 54682.00 88888.00 2015-01-27 12:33:07.250 027 12524.33 189.18 54682.00 88888.00 2015-01-27 12:33:07.375 027 12524.38 189.20 54682.00 88888.00 2015-01-27 12:33:07.500 027 12524.40 189.18 54682.05 88888.00 2015-01-27 12:33:07.625 027 12524.42 189.20 54682.05 88888.00 2015-01-27 12:33:07.750 027 12524.42 189.22 54682.00 88888.00 2015-01-27 12:33:07.875 027 12524.40 189.20 54682.00 88888.00 2015-01-27 12:33:08.000 027 12524.33 189.22 54681.97 88888.00 2015-01-27 12:33:08.125 027 12524.35 189.25 54681.97 88888.00 2015-01-27 12:33:08.250 027 12524.27 189.20 54681.95 88888.00 2015-01-27 12:33:08.375 027 12524.25 189.20 54681.93 88888.00 2015-01-27 12:33:08.500 027 12524.20 189.20 54681.95 88888.00 2015-01-27 12:33:08.625 027 12524.20 189.20 54681.97 88888.00 2015-01-27 12:33:08.750 027 12524.23 189.20 54682.00 88888.00 2015-01-27 12:33:08.875 027 12524.23 189.18 54681.95 88888.00 2015-01-27 12:33:09.000 027 12524.25 189.18 54681.95 88888.00 2015-01-27 12:33:09.125 027 12524.27 189.18 54681.93 88888.00 2015-01-27 12:33:09.250 027 12524.25 189.15 54681.93 88888.00 2015-01-27 12:33:09.375 027 12524.27 189.18 54681.95 88888.00 2015-01-27 12:33:09.500 027 12524.20 189.18 54681.95 88888.00 2015-01-27 12:33:09.625 027 12524.17 189.15 54681.93 88888.00 2015-01-27 12:33:09.750 027 12524.15 189.15 54681.95 88888.00 2015-01-27 12:33:09.875 027 12524.12 189.18 54681.97 88888.00 2015-01-27 12:33:10.000 027 12524.15 189.18 54681.95 88888.00 2015-01-27 12:33:10.125 027 12524.17 189.18 54681.95 88888.00 2015-01-27 12:33:10.250 027 12524.17 189.12 54681.97 88888.00 2015-01-27 12:33:10.375 027 12524.23 189.12 54681.95 88888.00 2015-01-27 12:33:10.500 027 12524.30 189.12 54681.95 88888.00 2015-01-27 12:33:10.625 027 12524.25 189.12 54681.95 88888.00 2015-01-27 12:33:10.750 027 12524.12 189.18 54681.95 88888.00 2015-01-27 12:33:10.875 027 12524.12 189.18 54681.95 88888.00 2015-01-27 12:33:11.000 027 12524.12 189.15 54681.95 88888.00 2015-01-27 12:33:11.125 027 12524.10 189.12 54681.95 88888.00 2015-01-27 12:33:11.250 027 12524.10 189.12 54681.95 88888.00 2015-01-27 12:33:11.375 027 12524.12 189.15 54681.95 88888.00 2015-01-27 12:33:11.500 027 12524.15 189.15 54681.95 88888.00 2015-01-27 12:33:11.625 027 12524.10 189.10 54681.93 88888.00 2015-01-27 12:33:11.750 027 12524.08 189.10 54681.88 88888.00 2015-01-27 12:33:11.875 027 12524.08 189.10 54681.88 88888.00 2015-01-27 12:33:12.000 027 12524.12 189.12 54681.88 88888.00 2015-01-27 12:33:12.125 027 12524.12 189.12 54681.90 88888.00 2015-01-27 12:33:12.250 027 12524.15 189.12 54681.90 88888.00 2015-01-27 12:33:12.375 027 12524.15 189.10 54681.85 88888.00 2015-01-27 12:33:12.500 027 12524.08 189.07 54681.82 88888.00 2015-01-27 12:33:12.625 027 12524.00 189.10 54681.88 88888.00 2015-01-27 12:33:12.750 027 12524.05 189.07 54681.90 88888.00 2015-01-27 12:33:12.875 027 12524.10 189.05 54681.90 88888.00 2015-01-27 12:33:13.000 027 12524.08 189.07 54681.88 88888.00 2015-01-27 12:33:13.125 027 12524.00 189.05 54681.88 88888.00 2015-01-27 12:33:13.250 027 12523.92 189.05 54681.90 88888.00 2015-01-27 12:33:13.375 027 12523.98 189.05 54681.90 88888.00 2015-01-27 12:33:13.500 027 12523.98 189.07 54681.93 88888.00 2015-01-27 12:33:13.625 027 12523.95 189.03 54681.93 88888.00 2015-01-27 12:33:13.750 027 12523.90 189.03 54681.88 88888.00 2015-01-27 12:33:13.875 027 12523.90 189.03 54681.88 88888.00 2015-01-27 12:33:14.000 027 12523.98 188.97 54681.82 88888.00 2015-01-27 12:33:14.125 027 12523.95 188.95 54681.82 88888.00 2015-01-27 12:33:14.250 027 12523.92 188.93 54681.85 88888.00 2015-01-27 12:33:14.375 027 12523.98 188.95 54681.85 88888.00 2015-01-27 12:33:14.500 027 12524.00 188.95 54681.88 88888.00 2015-01-27 12:33:14.625 027 12524.05 188.95 54681.88 88888.00 2015-01-27 12:33:14.750 027 12524.00 188.93 54681.88 88888.00 2015-01-27 12:33:14.875 027 12523.98 188.90 54681.85 88888.00 2015-01-27 12:33:15.000 027 12524.00 188.90 54681.82 88888.00 2015-01-27 12:33:15.125 027 12524.00 188.93 54681.85 88888.00 2015-01-27 12:33:15.250 027 12523.98 188.90 54681.82 88888.00 2015-01-27 12:33:15.375 027 12524.00 188.93 54681.85 88888.00 2015-01-27 12:33:15.500 027 12524.05 188.93 54681.85 88888.00 2015-01-27 12:33:15.625 027 12524.02 188.90 54681.85 88888.00 2015-01-27 12:33:15.750 027 12523.98 188.85 54681.80 88888.00 2015-01-27 12:33:15.875 027 12524.00 188.82 54681.78 88888.00 2015-01-27 12:33:16.000 027 12524.05 188.85 54681.80 88888.00 2015-01-27 12:33:16.125 027 12524.05 188.82 54681.80 88888.00 2015-01-27 12:33:16.250 027 12524.05 188.80 54681.80 88888.00 2015-01-27 12:33:16.375 027 12524.10 188.82 54681.82 88888.00 2015-01-27 12:33:16.500 027 12524.05 188.80 54681.82 88888.00 2015-01-27 12:33:16.625 027 12524.00 188.80 54681.80 88888.00 2015-01-27 12:33:16.750 027 12524.02 188.80 54681.80 88888.00 2015-01-27 12:33:16.875 027 12524.08 188.82 54681.82 88888.00 2015-01-27 12:33:17.000 027 12524.05 188.80 54681.80 88888.00 2015-01-27 12:33:17.125 027 12524.08 188.80 54681.82 88888.00 2015-01-27 12:33:17.250 027 12524.10 188.78 54681.80 88888.00 2015-01-27 12:33:17.375 027 12524.05 188.75 54681.82 88888.00 2015-01-27 12:33:17.500 027 12524.08 188.75 54681.80 88888.00 2015-01-27 12:33:17.625 027 12524.08 188.75 54681.80 88888.00 2015-01-27 12:33:17.750 027 12524.08 188.72 54681.78 88888.00 2015-01-27 12:33:17.875 027 12524.05 188.72 54681.78 88888.00 2015-01-27 12:33:18.000 027 12524.02 188.75 54681.78 88888.00 2015-01-27 12:33:18.125 027 12524.02 188.72 54681.78 88888.00 2015-01-27 12:33:18.250 027 12524.02 188.72 54681.75 88888.00 2015-01-27 12:33:18.375 027 12524.08 188.72 54681.75 88888.00 2015-01-27 12:33:18.500 027 12524.02 188.70 54681.75 88888.00 2015-01-27 12:33:18.625 027 12524.00 188.68 54681.72 88888.00 2015-01-27 12:33:18.750 027 12524.00 188.70 54681.78 88888.00 2015-01-27 12:33:18.875 027 12524.02 188.70 54681.78 88888.00 2015-01-27 12:33:19.000 027 12524.08 188.68 54681.78 88888.00 2015-01-27 12:33:19.125 027 12524.05 188.68 54681.75 88888.00 2015-01-27 12:33:19.250 027 12524.02 188.62 54681.72 88888.00 2015-01-27 12:33:19.375 027 12524.05 188.62 54681.70 88888.00 2015-01-27 12:33:19.500 027 12524.08 188.62 54681.72 88888.00 2015-01-27 12:33:19.625 027 12524.15 188.62 54681.72 88888.00 2015-01-27 12:33:19.750 027 12524.10 188.65 54681.70 88888.00 2015-01-27 12:33:19.875 027 12524.08 188.62 54681.70 88888.00 2015-01-27 12:33:20.000 027 12524.10 188.55 54681.68 88888.00 2015-01-27 12:33:20.125 027 12524.12 188.57 54681.70 88888.00 2015-01-27 12:33:20.250 027 12524.08 188.60 54681.68 88888.00 2015-01-27 12:33:20.375 027 12524.12 188.60 54681.68 88888.00 2015-01-27 12:33:20.500 027 12524.15 188.55 54681.68 88888.00 2015-01-27 12:33:20.625 027 12524.20 188.55 54681.70 88888.00 2015-01-27 12:33:20.750 027 12524.20 188.55 54681.68 88888.00 2015-01-27 12:33:20.875 027 12524.17 188.55 54681.68 88888.00 2015-01-27 12:33:21.000 027 12524.23 188.55 54681.70 88888.00 2015-01-27 12:33:21.125 027 12524.23 188.57 54681.70 88888.00 2015-01-27 12:33:21.250 027 12524.17 188.57 54681.70 88888.00 2015-01-27 12:33:21.375 027 12524.15 188.60 54681.70 88888.00 2015-01-27 12:33:21.500 027 12524.17 188.60 54681.68 88888.00 2015-01-27 12:33:21.625 027 12524.17 188.57 54681.68 88888.00 2015-01-27 12:33:21.750 027 12524.20 188.57 54681.68 88888.00 2015-01-27 12:33:21.875 027 12524.25 188.60 54681.68 88888.00 2015-01-27 12:33:22.000 027 12524.33 188.57 54681.68 88888.00 2015-01-27 12:33:22.125 027 12524.27 188.55 54681.68 88888.00 2015-01-27 12:33:22.250 027 12524.25 188.53 54681.65 88888.00 2015-01-27 12:33:22.375 027 12524.25 188.53 54681.65 88888.00 2015-01-27 12:33:22.500 027 12524.25 188.53 54681.65 88888.00 2015-01-27 12:33:22.625 027 12524.38 188.57 54681.65 88888.00 2015-01-27 12:33:22.750 027 12524.40 188.55 54681.68 88888.00 2015-01-27 12:33:22.875 027 12524.35 188.57 54681.68 88888.00 2015-01-27 12:33:23.000 027 12524.25 188.55 54681.65 88888.00 2015-01-27 12:33:23.125 027 12524.23 188.53 54681.65 88888.00 2015-01-27 12:33:23.250 027 12524.20 188.53 54681.62 88888.00 2015-01-27 12:33:23.375 027 12524.25 188.55 54681.60 88888.00 2015-01-27 12:33:23.500 027 12524.27 188.57 54681.62 88888.00 2015-01-27 12:33:23.625 027 12524.30 188.57 54681.60 88888.00 2015-01-27 12:33:23.750 027 12524.33 188.60 54681.62 88888.00 2015-01-27 12:33:23.875 027 12524.33 188.60 54681.60 88888.00 2015-01-27 12:33:24.000 027 12524.33 188.62 54681.60 88888.00 2015-01-27 12:33:24.125 027 12524.27 188.60 54681.60 88888.00 2015-01-27 12:33:24.250 027 12524.33 188.60 54681.62 88888.00 2015-01-27 12:33:24.375 027 12524.38 188.62 54681.60 88888.00 2015-01-27 12:33:24.500 027 12524.35 188.65 54681.62 88888.00 2015-01-27 12:33:24.625 027 12524.33 188.62 54681.57 88888.00 2015-01-27 12:33:24.750 027 12524.40 188.62 54681.57 88888.00 2015-01-27 12:33:24.875 027 12524.35 188.65 54681.60 88888.00 2015-01-27 12:33:25.000 027 12524.30 188.65 54681.60 88888.00 2015-01-27 12:33:25.125 027 12524.30 188.68 54681.62 88888.00 2015-01-27 12:33:25.250 027 12524.33 188.65 54681.57 88888.00 2015-01-27 12:33:25.375 027 12524.27 188.62 54681.55 88888.00 2015-01-27 12:33:25.500 027 12524.23 188.65 54681.57 88888.00 2015-01-27 12:33:25.625 027 12524.20 188.68 54681.57 88888.00 2015-01-27 12:33:25.750 027 12524.25 188.72 54681.57 88888.00 2015-01-27 12:33:25.875 027 12524.27 188.75 54681.55 88888.00 2015-01-27 12:33:26.000 027 12524.25 188.75 54681.55 88888.00 2015-01-27 12:33:26.125 027 12524.23 188.72 54681.57 88888.00 2015-01-27 12:33:26.250 027 12524.25 188.72 54681.57 88888.00 2015-01-27 12:33:26.375 027 12524.23 188.75 54681.60 88888.00 2015-01-27 12:33:26.500 027 12524.17 188.75 54681.57 88888.00 2015-01-27 12:33:26.625 027 12524.20 188.75 54681.55 88888.00 2015-01-27 12:33:26.750 027 12524.25 188.75 54681.57 88888.00 2015-01-27 12:33:26.875 027 12524.17 188.72 54681.57 88888.00 2015-01-27 12:33:27.000 027 12524.17 188.72 54681.57 88888.00 2015-01-27 12:33:27.125 027 12524.17 188.72 54681.57 88888.00 2015-01-27 12:33:27.250 027 12524.12 188.72 54681.57 88888.00 2015-01-27 12:33:27.375 027 12524.15 188.72 54681.55 88888.00 2015-01-27 12:33:27.500 027 12524.12 188.72 54681.57 88888.00 2015-01-27 12:33:27.625 027 12524.10 188.75 54681.57 88888.00 2015-01-27 12:33:27.750 027 12524.12 188.78 54681.60 88888.00 2015-01-27 12:33:27.875 027 12524.15 188.78 54681.60 88888.00 2015-01-27 12:33:28.000 027 12524.17 188.80 54681.55 88888.00 2015-01-27 12:33:28.125 027 12524.17 188.80 54681.55 88888.00 2015-01-27 12:33:28.250 027 12524.17 188.78 54681.60 88888.00 2015-01-27 12:33:28.375 027 12524.20 188.80 54681.60 88888.00 2015-01-27 12:33:28.500 027 12524.20 188.82 54681.60 88888.00 2015-01-27 12:33:28.625 027 12524.10 188.82 54681.57 88888.00 2015-01-27 12:33:28.750 027 12524.15 188.82 54681.57 88888.00 2015-01-27 12:33:28.875 027 12524.17 188.80 54681.57 88888.00 2015-01-27 12:33:29.000 027 12524.20 188.82 54681.57 88888.00 2015-01-27 12:33:29.125 027 12524.12 188.85 54681.57 88888.00 2015-01-27 12:33:29.250 027 12524.10 188.80 54681.55 88888.00 2015-01-27 12:33:29.375 027 12524.10 188.85 54681.55 88888.00 2015-01-27 12:33:29.500 027 12524.10 188.85 54681.57 88888.00 2015-01-27 12:33:29.625 027 12524.10 188.85 54681.53 88888.00 2015-01-27 12:33:29.750 027 12524.00 188.85 54681.53 88888.00 2015-01-27 12:33:29.875 027 12524.00 188.88 54681.53 88888.00 2015-01-27 12:33:30.000 027 12524.02 188.85 54681.55 88888.00 2015-01-27 12:33:30.125 027 12524.02 188.82 54681.53 88888.00 2015-01-27 12:33:30.250 027 12524.02 188.82 54681.55 88888.00 2015-01-27 12:33:30.375 027 12524.05 188.88 54681.57 88888.00 2015-01-27 12:33:30.500 027 12524.00 188.88 54681.57 88888.00 2015-01-27 12:33:30.625 027 12523.98 188.88 54681.60 88888.00 2015-01-27 12:33:30.750 027 12523.95 188.90 54681.57 88888.00 2015-01-27 12:33:30.875 027 12524.00 188.90 54681.57 88888.00 2015-01-27 12:33:31.000 027 12524.00 188.88 54681.53 88888.00 2015-01-27 12:33:31.125 027 12523.95 188.88 54681.55 88888.00 2015-01-27 12:33:31.250 027 12523.90 188.85 54681.55 88888.00 2015-01-27 12:33:31.375 027 12523.95 188.85 54681.55 88888.00 2015-01-27 12:33:31.500 027 12523.95 188.85 54681.57 88888.00 2015-01-27 12:33:31.625 027 12523.92 188.88 54681.55 88888.00 2015-01-27 12:33:31.750 027 12523.98 188.85 54681.55 88888.00 2015-01-27 12:33:31.875 027 12523.98 188.88 54681.55 88888.00 2015-01-27 12:33:32.000 027 12523.92 188.88 54681.55 88888.00 2015-01-27 12:33:32.125 027 12523.95 188.90 54681.57 88888.00 2015-01-27 12:33:32.250 027 12523.98 188.88 54681.57 88888.00 2015-01-27 12:33:32.375 027 12523.90 188.88 54681.55 88888.00 2015-01-27 12:33:32.500 027 12523.83 188.90 54681.55 88888.00 2015-01-27 12:33:32.625 027 12523.85 188.90 54681.55 88888.00 2015-01-27 12:33:32.750 027 12523.90 188.88 54681.57 88888.00 2015-01-27 12:33:32.875 027 12523.85 188.85 54681.55 88888.00 2015-01-27 12:33:33.000 027 12523.88 188.85 54681.53 88888.00 2015-01-27 12:33:33.125 027 12523.95 188.85 54681.53 88888.00 2015-01-27 12:33:33.250 027 12523.90 188.85 54681.55 88888.00 2015-01-27 12:33:33.375 027 12523.90 188.88 54681.55 88888.00 2015-01-27 12:33:33.500 027 12523.90 188.85 54681.53 88888.00 2015-01-27 12:33:33.625 027 12523.85 188.85 54681.53 88888.00 2015-01-27 12:33:33.750 027 12523.88 188.85 54681.53 88888.00 2015-01-27 12:33:33.875 027 12523.85 188.85 54681.53 88888.00 2015-01-27 12:33:34.000 027 12523.80 188.85 54681.50 88888.00 2015-01-27 12:33:34.125 027 12523.77 188.85 54681.55 88888.00 2015-01-27 12:33:34.250 027 12523.77 188.85 54681.55 88888.00 2015-01-27 12:33:34.375 027 12523.80 188.85 54681.53 88888.00 2015-01-27 12:33:34.500 027 12523.73 188.80 54681.53 88888.00 2015-01-27 12:33:34.625 027 12523.70 188.80 54681.53 88888.00 2015-01-27 12:33:34.750 027 12523.75 188.80 54681.55 88888.00 2015-01-27 12:33:34.875 027 12523.70 188.82 54681.57 88888.00 2015-01-27 12:33:35.000 027 12523.70 188.82 54681.55 88888.00 2015-01-27 12:33:35.125 027 12523.70 188.78 54681.57 88888.00 2015-01-27 12:33:35.250 027 12523.75 188.72 54681.55 88888.00 2015-01-27 12:33:35.375 027 12523.83 188.75 54681.57 88888.00 2015-01-27 12:33:35.500 027 12523.70 188.75 54681.55 88888.00 2015-01-27 12:33:35.625 027 12523.62 188.75 54681.57 88888.00 2015-01-27 12:33:35.750 027 12523.62 188.72 54681.55 88888.00 2015-01-27 12:33:35.875 027 12523.67 188.70 54681.55 88888.00 2015-01-27 12:33:36.000 027 12523.67 188.68 54681.55 88888.00 2015-01-27 12:33:36.125 027 12523.73 188.68 54681.57 88888.00 2015-01-27 12:33:36.250 027 12523.73 188.68 54681.60 88888.00 2015-01-27 12:33:36.375 027 12523.67 188.68 54681.60 88888.00 2015-01-27 12:33:36.500 027 12523.67 188.68 54681.55 88888.00 2015-01-27 12:33:36.625 027 12523.73 188.68 54681.55 88888.00 2015-01-27 12:33:36.750 027 12523.77 188.68 54681.57 88888.00 2015-01-27 12:33:36.875 027 12523.75 188.70 54681.55 88888.00 2015-01-27 12:33:37.000 027 12523.73 188.68 54681.53 88888.00 2015-01-27 12:33:37.125 027 12523.75 188.68 54681.53 88888.00 2015-01-27 12:33:37.250 027 12523.70 188.62 54681.57 88888.00 2015-01-27 12:33:37.375 027 12523.65 188.62 54681.55 88888.00 2015-01-27 12:33:37.500 027 12523.65 188.68 54681.50 88888.00 2015-01-27 12:33:37.625 027 12523.70 188.65 54681.53 88888.00 2015-01-27 12:33:37.750 027 12523.75 188.65 54681.55 88888.00 2015-01-27 12:33:37.875 027 12523.80 188.65 54681.55 88888.00 2015-01-27 12:33:38.000 027 12523.77 188.65 54681.53 88888.00 2015-01-27 12:33:38.125 027 12523.67 188.62 54681.53 88888.00 2015-01-27 12:33:38.250 027 12523.65 188.55 54681.50 88888.00 2015-01-27 12:33:38.375 027 12523.73 188.55 54681.53 88888.00 2015-01-27 12:33:38.500 027 12523.75 188.55 54681.55 88888.00 2015-01-27 12:33:38.625 027 12523.65 188.55 54681.53 88888.00 2015-01-27 12:33:38.750 027 12523.65 188.53 54681.53 88888.00 2015-01-27 12:33:38.875 027 12523.70 188.55 54681.53 88888.00 2015-01-27 12:33:39.000 027 12523.73 188.55 54681.55 88888.00 2015-01-27 12:33:39.125 027 12523.65 188.55 54681.55 88888.00 2015-01-27 12:33:39.250 027 12523.62 188.47 54681.55 88888.00 2015-01-27 12:33:39.375 027 12523.65 188.47 54681.55 88888.00 2015-01-27 12:33:39.500 027 12523.67 188.50 54681.55 88888.00 2015-01-27 12:33:39.625 027 12523.70 188.53 54681.55 88888.00 2015-01-27 12:33:39.750 027 12523.73 188.53 54681.57 88888.00 2015-01-27 12:33:39.875 027 12523.70 188.53 54681.57 88888.00 2015-01-27 12:33:40.000 027 12523.70 188.47 54681.57 88888.00 2015-01-27 12:33:40.125 027 12523.70 188.47 54681.55 88888.00 2015-01-27 12:33:40.250 027 12523.67 188.43 54681.53 88888.00 2015-01-27 12:33:40.375 027 12523.73 188.47 54681.50 88888.00 2015-01-27 12:33:40.500 027 12523.75 188.50 54681.53 88888.00 2015-01-27 12:33:40.625 027 12523.80 188.47 54681.53 88888.00 2015-01-27 12:33:40.750 027 12523.75 188.45 54681.55 88888.00 2015-01-27 12:33:40.875 027 12523.65 188.47 54681.53 88888.00 2015-01-27 12:33:41.000 027 12523.60 188.40 54681.50 88888.00 2015-01-27 12:33:41.125 027 12523.62 188.40 54681.53 88888.00 2015-01-27 12:33:41.250 027 12523.67 188.40 54681.53 88888.00 2015-01-27 12:33:41.375 027 12523.65 188.40 54681.53 88888.00 2015-01-27 12:33:41.500 027 12523.58 188.43 54681.55 88888.00 2015-01-27 12:33:41.625 027 12523.52 188.43 54681.57 88888.00 2015-01-27 12:33:41.750 027 12523.52 188.47 54681.57 88888.00 2015-01-27 12:33:41.875 027 12523.52 188.43 54681.57 88888.00 2015-01-27 12:33:42.000 027 12523.50 188.40 54681.55 88888.00 2015-01-27 12:33:42.125 027 12523.52 188.38 54681.53 88888.00 2015-01-27 12:33:42.250 027 12523.58 188.40 54681.50 88888.00 2015-01-27 12:33:42.375 027 12523.70 188.43 54681.53 88888.00 2015-01-27 12:33:42.500 027 12523.65 188.40 54681.50 88888.00 2015-01-27 12:33:42.625 027 12523.60 188.40 54681.50 88888.00 2015-01-27 12:33:42.750 027 12523.55 188.35 54681.50 88888.00 2015-01-27 12:33:42.875 027 12523.58 188.32 54681.53 88888.00 2015-01-27 12:33:43.000 027 12523.67 188.38 54681.55 88888.00 2015-01-27 12:33:43.125 027 12523.77 188.40 54681.55 88888.00 2015-01-27 12:33:43.250 027 12523.73 188.35 54681.53 88888.00 2015-01-27 12:33:43.375 027 12523.77 188.38 54681.55 88888.00 2015-01-27 12:33:43.500 027 12523.80 188.38 54681.47 88888.00 2015-01-27 12:33:43.625 027 12523.77 188.40 54681.47 88888.00 2015-01-27 12:33:43.750 027 12523.73 188.35 54681.50 88888.00 2015-01-27 12:33:43.875 027 12523.67 188.32 54681.53 88888.00 2015-01-27 12:33:44.000 027 12523.62 188.30 54681.47 88888.00 2015-01-27 12:33:44.125 027 12523.67 188.35 54681.50 88888.00 2015-01-27 12:33:44.250 027 12523.65 188.38 54681.53 88888.00 2015-01-27 12:33:44.375 027 12523.65 188.38 54681.53 88888.00 2015-01-27 12:33:44.500 027 12523.67 188.40 54681.55 88888.00 2015-01-27 12:33:44.625 027 12523.75 188.40 54681.53 88888.00 2015-01-27 12:33:44.750 027 12523.75 188.38 54681.50 88888.00 2015-01-27 12:33:44.875 027 12523.73 188.38 54681.45 88888.00 2015-01-27 12:33:45.000 027 12523.70 188.35 54681.45 88888.00 2015-01-27 12:33:45.125 027 12523.67 188.35 54681.45 88888.00 2015-01-27 12:33:45.250 027 12523.62 188.38 54681.47 88888.00 2015-01-27 12:33:45.375 027 12523.62 188.35 54681.47 88888.00 2015-01-27 12:33:45.500 027 12523.60 188.38 54681.47 88888.00 2015-01-27 12:33:45.625 027 12523.65 188.40 54681.53 88888.00 2015-01-27 12:33:45.750 027 12523.70 188.45 54681.50 88888.00 2015-01-27 12:33:45.875 027 12523.75 188.45 54681.47 88888.00 2015-01-27 12:33:46.000 027 12523.70 188.43 54681.45 88888.00 2015-01-27 12:33:46.125 027 12523.65 188.40 54681.45 88888.00 2015-01-27 12:33:46.250 027 12523.60 188.35 54681.45 88888.00 2015-01-27 12:33:46.375 027 12523.62 188.40 54681.45 88888.00 2015-01-27 12:33:46.500 027 12523.62 188.43 54681.47 88888.00 2015-01-27 12:33:46.625 027 12523.65 188.43 54681.47 88888.00 2015-01-27 12:33:46.750 027 12523.62 188.45 54681.50 88888.00 2015-01-27 12:33:46.875 027 12523.65 188.50 54681.47 88888.00 2015-01-27 12:33:47.000 027 12523.67 188.47 54681.43 88888.00 2015-01-27 12:33:47.125 027 12523.62 188.45 54681.45 88888.00 2015-01-27 12:33:47.250 027 12523.58 188.45 54681.45 88888.00 2015-01-27 12:33:47.375 027 12523.60 188.50 54681.45 88888.00 2015-01-27 12:33:47.500 027 12523.65 188.47 54681.45 88888.00 2015-01-27 12:33:47.625 027 12523.65 188.50 54681.45 88888.00 2015-01-27 12:33:47.750 027 12523.60 188.50 54681.45 88888.00 2015-01-27 12:33:47.875 027 12523.60 188.55 54681.47 88888.00 2015-01-27 12:33:48.000 027 12523.58 188.53 54681.47 88888.00 2015-01-27 12:33:48.125 027 12523.60 188.53 54681.47 88888.00 2015-01-27 12:33:48.250 027 12523.62 188.50 54681.45 88888.00 2015-01-27 12:33:48.375 027 12523.62 188.53 54681.43 88888.00 2015-01-27 12:33:48.500 027 12523.58 188.55 54681.43 88888.00 2015-01-27 12:33:48.625 027 12523.52 188.57 54681.45 88888.00 2015-01-27 12:33:48.750 027 12523.55 188.60 54681.45 88888.00 2015-01-27 12:33:48.875 027 12523.60 188.57 54681.45 88888.00 2015-01-27 12:33:49.000 027 12523.62 188.62 54681.45 88888.00 2015-01-27 12:33:49.125 027 12523.62 188.65 54681.47 88888.00 2015-01-27 12:33:49.250 027 12523.60 188.60 54681.47 88888.00 2015-01-27 12:33:49.375 027 12523.58 188.62 54681.45 88888.00 2015-01-27 12:33:49.500 027 12523.58 188.62 54681.47 88888.00 2015-01-27 12:33:49.625 027 12523.62 188.68 54681.47 88888.00 2015-01-27 12:33:49.750 027 12523.65 188.70 54681.45 88888.00 2015-01-27 12:33:49.875 027 12523.65 188.72 54681.47 88888.00 2015-01-27 12:33:50.000 027 12523.65 188.65 54681.45 88888.00 2015-01-27 12:33:50.125 027 12523.60 188.68 54681.47 88888.00 2015-01-27 12:33:50.250 027 12523.55 188.68 54681.47 88888.00 2015-01-27 12:33:50.375 027 12523.52 188.70 54681.45 88888.00 2015-01-27 12:33:50.500 027 12523.45 188.70 54681.45 88888.00 2015-01-27 12:33:50.625 027 12523.48 188.70 54681.45 88888.00 2015-01-27 12:33:50.750 027 12523.48 188.75 54681.50 88888.00 2015-01-27 12:33:50.875 027 12523.45 188.78 54681.53 88888.00 2015-01-27 12:33:51.000 027 12523.48 188.78 54681.47 88888.00 2015-01-27 12:33:51.125 027 12523.45 188.78 54681.47 88888.00 2015-01-27 12:33:51.250 027 12523.38 188.75 54681.50 88888.00 2015-01-27 12:33:51.375 027 12523.38 188.80 54681.53 88888.00 2015-01-27 12:33:51.500 027 12523.38 188.78 54681.50 88888.00 2015-01-27 12:33:51.625 027 12523.42 188.78 54681.50 88888.00 2015-01-27 12:33:51.750 027 12523.45 188.78 54681.47 88888.00 2015-01-27 12:33:51.875 027 12523.38 188.80 54681.50 88888.00 2015-01-27 12:33:52.000 027 12523.35 188.82 54681.50 88888.00 2015-01-27 12:33:52.125 027 12523.38 188.80 54681.47 88888.00 2015-01-27 12:33:52.250 027 12523.35 188.80 54681.47 88888.00 2015-01-27 12:33:52.375 027 12523.35 188.82 54681.50 88888.00 2015-01-27 12:33:52.500 027 12523.33 188.80 54681.50 88888.00 2015-01-27 12:33:52.625 027 12523.35 188.82 54681.47 88888.00 2015-01-27 12:33:52.750 027 12523.35 188.82 54681.50 88888.00 2015-01-27 12:33:52.875 027 12523.40 188.85 54681.53 88888.00 2015-01-27 12:33:53.000 027 12523.35 188.82 54681.50 88888.00 2015-01-27 12:33:53.125 027 12523.30 188.85 54681.55 88888.00 2015-01-27 12:33:53.250 027 12523.23 188.85 54681.55 88888.00 2015-01-27 12:33:53.375 027 12523.20 188.85 54681.53 88888.00 2015-01-27 12:33:53.500 027 12523.15 188.85 54681.55 88888.00 2015-01-27 12:33:53.625 027 12523.17 188.88 54681.55 88888.00 2015-01-27 12:33:53.750 027 12523.17 188.93 54681.53 88888.00 2015-01-27 12:33:53.875 027 12523.17 188.90 54681.53 88888.00 2015-01-27 12:33:54.000 027 12523.12 188.88 54681.50 88888.00 2015-01-27 12:33:54.125 027 12523.15 188.85 54681.53 88888.00 2015-01-27 12:33:54.250 027 12523.17 188.82 54681.53 88888.00 2015-01-27 12:33:54.375 027 12523.23 188.85 54681.50 88888.00 2015-01-27 12:33:54.500 027 12523.17 188.88 54681.55 88888.00 2015-01-27 12:33:54.625 027 12523.10 188.88 54681.55 88888.00 2015-01-27 12:33:54.750 027 12523.10 188.88 54681.57 88888.00 2015-01-27 12:33:54.875 027 12523.12 188.88 54681.57 88888.00 2015-01-27 12:33:55.000 027 12523.10 188.85 54681.57 88888.00 2015-01-27 12:33:55.125 027 12523.08 188.85 54681.57 88888.00 2015-01-27 12:33:55.250 027 12522.95 188.85 54681.55 88888.00 2015-01-27 12:33:55.375 027 12522.98 188.88 54681.55 88888.00 2015-01-27 12:33:55.500 027 12523.02 188.85 54681.55 88888.00 2015-01-27 12:33:55.625 027 12522.95 188.85 54681.55 88888.00 2015-01-27 12:33:55.750 027 12522.92 188.82 54681.55 88888.00 2015-01-27 12:33:55.875 027 12523.02 188.82 54681.55 88888.00 2015-01-27 12:33:56.000 027 12523.12 188.85 54681.55 88888.00 2015-01-27 12:33:56.125 027 12523.17 188.85 54681.57 88888.00 2015-01-27 12:33:56.250 027 12523.05 188.82 54681.57 88888.00 2015-01-27 12:33:56.375 027 12522.95 188.80 54681.57 88888.00 2015-01-27 12:33:56.500 027 12522.90 188.75 54681.55 88888.00 2015-01-27 12:33:56.625 027 12522.95 188.80 54681.57 88888.00 2015-01-27 12:33:56.750 027 12523.00 188.80 54681.60 88888.00 2015-01-27 12:33:56.875 027 12522.98 188.78 54681.57 88888.00 2015-01-27 12:33:57.000 027 12523.00 188.78 54681.57 88888.00 2015-01-27 12:33:57.125 027 12523.02 188.80 54681.57 88888.00 2015-01-27 12:33:57.250 027 12522.98 188.75 54681.57 88888.00 2015-01-27 12:33:57.375 027 12522.95 188.75 54681.60 88888.00 2015-01-27 12:33:57.500 027 12522.98 188.72 54681.57 88888.00 2015-01-27 12:33:57.625 027 12523.02 188.72 54681.60 88888.00 2015-01-27 12:33:57.750 027 12522.98 188.75 54681.60 88888.00 2015-01-27 12:33:57.875 027 12522.98 188.72 54681.60 88888.00 2015-01-27 12:33:58.000 027 12523.00 188.75 54681.60 88888.00 2015-01-27 12:33:58.125 027 12523.05 188.72 54681.60 88888.00 2015-01-27 12:33:58.250 027 12523.05 188.70 54681.62 88888.00 2015-01-27 12:33:58.375 027 12523.08 188.72 54681.62 88888.00 2015-01-27 12:33:58.500 027 12523.02 188.70 54681.60 88888.00 2015-01-27 12:33:58.625 027 12523.00 188.68 54681.57 88888.00 2015-01-27 12:33:58.750 027 12523.00 188.70 54681.60 88888.00 2015-01-27 12:33:58.875 027 12523.02 188.65 54681.60 88888.00 2015-01-27 12:33:59.000 027 12523.02 188.65 54681.57 88888.00 2015-01-27 12:33:59.125 027 12523.10 188.65 54681.57 88888.00 2015-01-27 12:33:59.250 027 12523.15 188.60 54681.55 88888.00 2015-01-27 12:33:59.375 027 12523.12 188.57 54681.57 88888.00 2015-01-27 12:33:59.500 027 12523.05 188.57 54681.57 88888.00 2015-01-27 12:33:59.625 027 12523.05 188.57 54681.55 88888.00 2015-01-27 12:33:59.750 027 12523.08 188.57 54681.57 88888.00 2015-01-27 12:33:59.875 027 12523.08 188.55 54681.57 88888.00 2015-01-27 12:34:00.000 027 12523.02 188.53 54681.57 88888.00 2015-01-27 12:34:00.125 027 12523.00 188.50 54681.57 88888.00 2015-01-27 12:34:00.250 027 12522.95 188.50 54681.57 88888.00 2015-01-27 12:34:00.375 027 12523.00 188.50 54681.57 88888.00 2015-01-27 12:34:00.500 027 12523.08 188.45 54681.55 88888.00 2015-01-27 12:34:00.625 027 12523.15 188.45 54681.55 88888.00 2015-01-27 12:34:00.750 027 12523.17 188.50 54681.55 88888.00 2015-01-27 12:34:00.875 027 12523.15 188.47 54681.55 88888.00 2015-01-27 12:34:01.000 027 12523.15 188.47 54681.55 88888.00 2015-01-27 12:34:01.125 027 12523.15 188.45 54681.55 88888.00 2015-01-27 12:34:01.250 027 12523.23 188.43 54681.57 88888.00 2015-01-27 12:34:01.375 027 12523.20 188.43 54681.55 88888.00 2015-01-27 12:34:01.500 027 12523.17 188.43 54681.55 88888.00 2015-01-27 12:34:01.625 027 12523.12 188.38 54681.53 88888.00 2015-01-27 12:34:01.750 027 12523.10 188.35 54681.55 88888.00 2015-01-27 12:34:01.875 027 12523.17 188.38 54681.55 88888.00 2015-01-27 12:34:02.000 027 12523.20 188.32 54681.53 88888.00 2015-01-27 12:34:02.125 027 12523.20 188.35 54681.53 88888.00 2015-01-27 12:34:02.250 027 12523.20 188.30 54681.50 88888.00 2015-01-27 12:34:02.375 027 12523.25 188.25 54681.50 88888.00 2015-01-27 12:34:02.500 027 12523.27 188.30 54681.53 88888.00 2015-01-27 12:34:02.625 027 12523.30 188.30 54681.55 88888.00 2015-01-27 12:34:02.750 027 12523.30 188.30 54681.55 88888.00 2015-01-27 12:34:02.875 027 12523.30 188.25 54681.53 88888.00 2015-01-27 12:34:03.000 027 12523.23 188.20 54681.53 88888.00 2015-01-27 12:34:03.125 027 12523.20 188.22 54681.55 88888.00 2015-01-27 12:34:03.250 027 12523.23 188.20 54681.55 88888.00 2015-01-27 12:34:03.375 027 12523.30 188.20 54681.50 88888.00 2015-01-27 12:34:03.500 027 12523.38 188.25 54681.53 88888.00 2015-01-27 12:34:03.625 027 12523.40 188.25 54681.53 88888.00 2015-01-27 12:34:03.750 027 12523.38 188.18 54681.50 88888.00 2015-01-27 12:34:03.875 027 12523.30 188.18 54681.53 88888.00 2015-01-27 12:34:04.000 027 12523.30 188.15 54681.50 88888.00 2015-01-27 12:34:04.125 027 12523.35 188.18 54681.53 88888.00 2015-01-27 12:34:04.250 027 12523.25 188.12 54681.55 88888.00 2015-01-27 12:34:04.375 027 12523.35 188.12 54681.55 88888.00 2015-01-27 12:34:04.500 027 12523.40 188.10 54681.53 88888.00 2015-01-27 12:34:04.625 027 12523.42 188.10 54681.50 88888.00 2015-01-27 12:34:04.750 027 12523.45 188.12 54681.47 88888.00 2015-01-27 12:34:04.875 027 12523.42 188.12 54681.50 88888.00 2015-01-27 12:34:05.000 027 12523.45 188.10 54681.50 88888.00 2015-01-27 12:34:05.125 027 12523.50 188.10 54681.50 88888.00 2015-01-27 12:34:05.250 027 12523.48 188.05 54681.50 88888.00 2015-01-27 12:34:05.375 027 12523.45 188.03 54681.47 88888.00 2015-01-27 12:34:05.500 027 12523.45 188.03 54681.47 88888.00 2015-01-27 12:34:05.625 027 12523.52 188.05 54681.47 88888.00 2015-01-27 12:34:05.750 027 12523.55 188.05 54681.47 88888.00 2015-01-27 12:34:05.875 027 12523.48 188.00 54681.43 88888.00 2015-01-27 12:34:06.000 027 12523.52 188.00 54681.43 88888.00 2015-01-27 12:34:06.125 027 12523.52 188.00 54681.47 88888.00 2015-01-27 12:34:06.250 027 12523.55 188.00 54681.47 88888.00 2015-01-27 12:34:06.375 027 12523.60 188.00 54681.45 88888.00 2015-01-27 12:34:06.500 027 12523.55 187.95 54681.43 88888.00 2015-01-27 12:34:06.625 027 12523.48 187.95 54681.45 88888.00 2015-01-27 12:34:06.750 027 12523.42 187.95 54681.45 88888.00 2015-01-27 12:34:06.875 027 12523.42 187.97 54681.45 88888.00 2015-01-27 12:34:07.000 027 12523.48 187.97 54681.45 88888.00 2015-01-27 12:34:07.125 027 12523.48 187.95 54681.47 88888.00 2015-01-27 12:34:07.250 027 12523.42 187.93 54681.47 88888.00 2015-01-27 12:34:07.375 027 12523.48 187.95 54681.47 88888.00 2015-01-27 12:34:07.500 027 12523.45 187.90 54681.47 88888.00 2015-01-27 12:34:07.625 027 12523.45 187.93 54681.47 88888.00 2015-01-27 12:34:07.750 027 12523.50 187.95 54681.47 88888.00 2015-01-27 12:34:07.875 027 12523.52 187.95 54681.47 88888.00 2015-01-27 12:34:08.000 027 12523.50 187.95 54681.45 88888.00 2015-01-27 12:34:08.125 027 12523.50 187.93 54681.43 88888.00 2015-01-27 12:34:08.250 027 12523.50 187.93 54681.40 88888.00 2015-01-27 12:34:08.375 027 12523.58 187.97 54681.40 88888.00 2015-01-27 12:34:08.500 027 12523.58 187.95 54681.43 88888.00 2015-01-27 12:34:08.625 027 12523.50 187.95 54681.43 88888.00 2015-01-27 12:34:08.750 027 12523.48 187.90 54681.40 88888.00 2015-01-27 12:34:08.875 027 12523.55 187.90 54681.40 88888.00 2015-01-27 12:34:09.000 027 12523.62 187.88 54681.38 88888.00 2015-01-27 12:34:09.125 027 12523.60 187.90 54681.40 88888.00 2015-01-27 12:34:09.250 027 12523.58 187.88 54681.45 88888.00 2015-01-27 12:34:09.375 027 12523.62 187.93 54681.40 88888.00 2015-01-27 12:34:09.500 027 12523.62 187.90 54681.35 88888.00 2015-01-27 12:34:09.625 027 12523.60 187.90 54681.38 88888.00 2015-01-27 12:34:09.750 027 12523.55 187.88 54681.38 88888.00 2015-01-27 12:34:09.875 027 12523.60 187.88 54681.35 88888.00 2015-01-27 12:34:10.000 027 12523.65 187.88 54681.35 88888.00 2015-01-27 12:34:10.125 027 12523.60 187.88 54681.40 88888.00 2015-01-27 12:34:10.250 027 12523.58 187.82 54681.40 88888.00 2015-01-27 12:34:10.375 027 12523.55 187.85 54681.38 88888.00 2015-01-27 12:34:10.500 027 12523.55 187.85 54681.43 88888.00 2015-01-27 12:34:10.625 027 12523.58 187.90 54681.43 88888.00 2015-01-27 12:34:10.750 027 12523.58 187.90 54681.45 88888.00 2015-01-27 12:34:10.875 027 12523.50 187.88 54681.40 88888.00 2015-01-27 12:34:11.000 027 12523.52 187.90 54681.40 88888.00 2015-01-27 12:34:11.125 027 12523.60 187.90 54681.40 88888.00 2015-01-27 12:34:11.250 027 12523.60 187.90 54681.43 88888.00 2015-01-27 12:34:11.375 027 12523.55 187.90 54681.38 88888.00 2015-01-27 12:34:11.500 027 12523.48 187.88 54681.38 88888.00 2015-01-27 12:34:11.625 027 12523.55 187.90 54681.40 88888.00 2015-01-27 12:34:11.750 027 12523.67 187.93 54681.43 88888.00 2015-01-27 12:34:11.875 027 12523.65 187.93 54681.43 88888.00 2015-01-27 12:34:12.000 027 12523.60 187.88 54681.38 88888.00 2015-01-27 12:34:12.125 027 12523.60 187.85 54681.40 88888.00 2015-01-27 12:34:12.250 027 12523.60 187.88 54681.40 88888.00 2015-01-27 12:34:12.375 027 12523.60 187.95 54681.40 88888.00 2015-01-27 12:34:12.500 027 12523.60 187.93 54681.43 88888.00 2015-01-27 12:34:12.625 027 12523.62 187.93 54681.43 88888.00 2015-01-27 12:34:12.750 027 12523.60 187.93 54681.43 88888.00 2015-01-27 12:34:12.875 027 12523.65 187.95 54681.43 88888.00 2015-01-27 12:34:13.000 027 12523.67 187.95 54681.43 88888.00 2015-01-27 12:34:13.125 027 12523.65 187.95 54681.40 88888.00 2015-01-27 12:34:13.250 027 12523.62 187.95 54681.43 88888.00 2015-01-27 12:34:13.375 027 12523.67 187.95 54681.43 88888.00 2015-01-27 12:34:13.500 027 12523.60 187.97 54681.45 88888.00 2015-01-27 12:34:13.625 027 12523.55 188.00 54681.45 88888.00 2015-01-27 12:34:13.750 027 12523.55 188.00 54681.43 88888.00 2015-01-27 12:34:13.875 027 12523.55 187.97 54681.40 88888.00 2015-01-27 12:34:14.000 027 12523.52 188.00 54681.40 88888.00 2015-01-27 12:34:14.125 027 12523.45 188.00 54681.40 88888.00 2015-01-27 12:34:14.250 027 12523.42 187.95 54681.43 88888.00 2015-01-27 12:34:14.375 027 12523.48 187.97 54681.38 88888.00 2015-01-27 12:34:14.500 027 12523.48 187.97 54681.38 88888.00 2015-01-27 12:34:14.625 027 12523.50 188.00 54681.40 88888.00 2015-01-27 12:34:14.750 027 12523.50 188.00 54681.38 88888.00 2015-01-27 12:34:14.875 027 12523.48 187.97 54681.38 88888.00 2015-01-27 12:34:15.000 027 12523.48 187.97 54681.38 88888.00 2015-01-27 12:34:15.125 027 12523.50 188.00 54681.35 88888.00 2015-01-27 12:34:15.250 027 12523.45 187.97 54681.38 88888.00 2015-01-27 12:34:15.375 027 12523.48 187.97 54681.38 88888.00 2015-01-27 12:34:15.500 027 12523.55 188.00 54681.40 88888.00 2015-01-27 12:34:15.625 027 12523.55 188.05 54681.40 88888.00 2015-01-27 12:34:15.750 027 12523.52 188.03 54681.45 88888.00 2015-01-27 12:34:15.875 027 12523.50 188.05 54681.45 88888.00 2015-01-27 12:34:16.000 027 12523.42 188.03 54681.40 88888.00 2015-01-27 12:34:16.125 027 12523.38 188.05 54681.40 88888.00 2015-01-27 12:34:16.250 027 12523.35 188.05 54681.43 88888.00 2015-01-27 12:34:16.375 027 12523.35 188.07 54681.43 88888.00 2015-01-27 12:34:16.500 027 12523.38 188.07 54681.38 88888.00 2015-01-27 12:34:16.625 027 12523.33 188.05 54681.40 88888.00 2015-01-27 12:34:16.750 027 12523.38 188.05 54681.43 88888.00 2015-01-27 12:34:16.875 027 12523.48 188.10 54681.43 88888.00 2015-01-27 12:34:17.000 027 12523.50 188.10 54681.43 88888.00 2015-01-27 12:34:17.125 027 12523.45 188.10 54681.43 88888.00 2015-01-27 12:34:17.250 027 12523.35 188.10 54681.38 88888.00 2015-01-27 12:34:17.375 027 12523.38 188.15 54681.40 88888.00 2015-01-27 12:34:17.500 027 12523.45 188.18 54681.43 88888.00 2015-01-27 12:34:17.625 027 12523.48 188.18 54681.43 88888.00 2015-01-27 12:34:17.750 027 12523.40 188.12 54681.45 88888.00 2015-01-27 12:34:17.875 027 12523.38 188.12 54681.43 88888.00 2015-01-27 12:34:18.000 027 12523.33 188.12 54681.40 88888.00 2015-01-27 12:34:18.125 027 12523.45 188.18 54681.45 88888.00 2015-01-27 12:34:18.250 027 12523.45 188.18 54681.47 88888.00 2015-01-27 12:34:18.375 027 12523.48 188.20 54681.43 88888.00 2015-01-27 12:34:18.500 027 12523.45 188.20 54681.40 88888.00 2015-01-27 12:34:18.625 027 12523.45 188.18 54681.43 88888.00 2015-01-27 12:34:18.750 027 12523.45 188.18 54681.43 88888.00 2015-01-27 12:34:18.875 027 12523.48 188.18 54681.38 88888.00 2015-01-27 12:34:19.000 027 12523.48 188.20 54681.40 88888.00 2015-01-27 12:34:19.125 027 12523.42 188.22 54681.43 88888.00 2015-01-27 12:34:19.250 027 12523.33 188.20 54681.40 88888.00 2015-01-27 12:34:19.375 027 12523.42 188.22 54681.43 88888.00 2015-01-27 12:34:19.500 027 12523.52 188.25 54681.45 88888.00 2015-01-27 12:34:19.625 027 12523.50 188.25 54681.43 88888.00 2015-01-27 12:34:19.750 027 12523.42 188.22 54681.45 88888.00 2015-01-27 12:34:19.875 027 12523.35 188.20 54681.43 88888.00 2015-01-27 12:34:20.000 027 12523.33 188.22 54681.38 88888.00 2015-01-27 12:34:20.125 027 12523.42 188.25 54681.43 88888.00 2015-01-27 12:34:20.250 027 12523.48 188.25 54681.40 88888.00 2015-01-27 12:34:20.375 027 12523.50 188.28 54681.43 88888.00 2015-01-27 12:34:20.500 027 12523.42 188.28 54681.43 88888.00 2015-01-27 12:34:20.625 027 12523.38 188.28 54681.45 88888.00 2015-01-27 12:34:20.750 027 12523.33 188.28 54681.45 88888.00 2015-01-27 12:34:20.875 027 12523.33 188.28 54681.47 88888.00 2015-01-27 12:34:21.000 027 12523.33 188.28 54681.45 88888.00 2015-01-27 12:34:21.125 027 12523.35 188.25 54681.45 88888.00 2015-01-27 12:34:21.250 027 12523.38 188.28 54681.47 88888.00 2015-01-27 12:34:21.375 027 12523.38 188.32 54681.47 88888.00 2015-01-27 12:34:21.500 027 12523.33 188.30 54681.47 88888.00 2015-01-27 12:34:21.625 027 12523.33 188.30 54681.45 88888.00 2015-01-27 12:34:21.750 027 12523.30 188.32 54681.45 88888.00 2015-01-27 12:34:21.875 027 12523.27 188.32 54681.45 88888.00 2015-01-27 12:34:22.000 027 12523.35 188.30 54681.45 88888.00 2015-01-27 12:34:22.125 027 12523.35 188.30 54681.45 88888.00 2015-01-27 12:34:22.250 027 12523.25 188.25 54681.45 88888.00 2015-01-27 12:34:22.375 027 12523.23 188.30 54681.45 88888.00 2015-01-27 12:34:22.500 027 12523.27 188.30 54681.47 88888.00 2015-01-27 12:34:22.625 027 12523.25 188.30 54681.45 88888.00 2015-01-27 12:34:22.750 027 12523.27 188.30 54681.43 88888.00 2015-01-27 12:34:22.875 027 12523.20 188.28 54681.45 88888.00 2015-01-27 12:34:23.000 027 12523.17 188.28 54681.50 88888.00 2015-01-27 12:34:23.125 027 12523.12 188.30 54681.53 88888.00 2015-01-27 12:34:23.250 027 12523.10 188.30 54681.50 88888.00 2015-01-27 12:34:23.375 027 12523.23 188.32 54681.47 88888.00 2015-01-27 12:34:23.500 027 12523.20 188.35 54681.50 88888.00 2015-01-27 12:34:23.625 027 12523.20 188.35 54681.50 88888.00 2015-01-27 12:34:23.750 027 12523.17 188.32 54681.50 88888.00 2015-01-27 12:34:23.875 027 12523.15 188.28 54681.47 88888.00 2015-01-27 12:34:24.000 027 12523.10 188.25 54681.47 88888.00 2015-01-27 12:34:24.125 027 12523.10 188.28 54681.47 88888.00 2015-01-27 12:34:24.250 027 12523.08 188.30 54681.47 88888.00 2015-01-27 12:34:24.375 027 12523.05 188.28 54681.45 88888.00 2015-01-27 12:34:24.500 027 12523.10 188.30 54681.47 88888.00 2015-01-27 12:34:24.625 027 12523.12 188.32 54681.47 88888.00 2015-01-27 12:34:24.750 027 12523.15 188.30 54681.47 88888.00 2015-01-27 12:34:24.875 027 12523.12 188.28 54681.50 88888.00 2015-01-27 12:34:25.000 027 12523.08 188.30 54681.50 88888.00 2015-01-27 12:34:25.125 027 12523.08 188.28 54681.53 88888.00 2015-01-27 12:34:25.250 027 12523.05 188.25 54681.53 88888.00 2015-01-27 12:34:25.375 027 12523.05 188.30 54681.53 88888.00 2015-01-27 12:34:25.500 027 12523.10 188.30 54681.53 88888.00 2015-01-27 12:34:25.625 027 12523.17 188.30 54681.53 88888.00 2015-01-27 12:34:25.750 027 12523.10 188.30 54681.47 88888.00 2015-01-27 12:34:25.875 027 12523.00 188.25 54681.50 88888.00 2015-01-27 12:34:26.000 027 12523.00 188.25 54681.50 88888.00 2015-01-27 12:34:26.125 027 12523.02 188.28 54681.50 88888.00 2015-01-27 12:34:26.250 027 12523.00 188.25 54681.50 88888.00 2015-01-27 12:34:26.375 027 12523.05 188.25 54681.50 88888.00 2015-01-27 12:34:26.500 027 12523.08 188.25 54681.50 88888.00 2015-01-27 12:34:26.625 027 12523.10 188.25 54681.50 88888.00 2015-01-27 12:34:26.750 027 12523.10 188.28 54681.50 88888.00 2015-01-27 12:34:26.875 027 12523.10 188.28 54681.50 88888.00 2015-01-27 12:34:27.000 027 12523.02 188.22 54681.50 88888.00 2015-01-27 12:34:27.125 027 12523.02 188.25 54681.50 88888.00 2015-01-27 12:34:27.250 027 12523.00 188.25 54681.53 88888.00 2015-01-27 12:34:27.375 027 12522.98 188.22 54681.53 88888.00 2015-01-27 12:34:27.500 027 12523.00 188.20 54681.53 88888.00 2015-01-27 12:34:27.625 027 12523.00 188.20 54681.53 88888.00 2015-01-27 12:34:27.750 027 12523.05 188.20 54681.55 88888.00 2015-01-27 12:34:27.875 027 12523.02 188.22 54681.55 88888.00 2015-01-27 12:34:28.000 027 12523.02 188.22 54681.53 88888.00 2015-01-27 12:34:28.125 027 12523.05 188.20 54681.55 88888.00 2015-01-27 12:34:28.250 027 12523.00 188.20 54681.60 88888.00 2015-01-27 12:34:28.375 027 12523.08 188.22 54681.57 88888.00 2015-01-27 12:34:28.500 027 12523.05 188.22 54681.57 88888.00 2015-01-27 12:34:28.625 027 12522.98 188.22 54681.55 88888.00 2015-01-27 12:34:28.750 027 12522.95 188.22 54681.55 88888.00 2015-01-27 12:34:28.875 027 12522.95 188.20 54681.57 88888.00 2015-01-27 12:34:29.000 027 12522.95 188.22 54681.57 88888.00 2015-01-27 12:34:29.125 027 12522.92 188.20 54681.57 88888.00 2015-01-27 12:34:29.250 027 12522.85 188.12 54681.55 88888.00 2015-01-27 12:34:29.375 027 12522.92 188.18 54681.57 88888.00 2015-01-27 12:34:29.500 027 12522.92 188.18 54681.55 88888.00 2015-01-27 12:34:29.625 027 12522.95 188.18 54681.55 88888.00 2015-01-27 12:34:29.750 027 12523.00 188.20 54681.55 88888.00 2015-01-27 12:34:29.875 027 12523.00 188.20 54681.57 88888.00 2015-01-27 12:34:30.000 027 12522.95 188.20 54681.55 88888.00 2015-01-27 12:34:30.125 027 12522.95 188.15 54681.53 88888.00 2015-01-27 12:34:30.250 027 12522.95 188.10 54681.50 88888.00 2015-01-27 12:34:30.375 027 12523.02 188.12 54681.53 88888.00 2015-01-27 12:34:30.500 027 12522.95 188.12 54681.53 88888.00 2015-01-27 12:34:30.625 027 12522.90 188.15 54681.55 88888.00 2015-01-27 12:34:30.750 027 12522.92 188.12 54681.55 88888.00 2015-01-27 12:34:30.875 027 12522.90 188.15 54681.55 88888.00 2015-01-27 12:34:31.000 027 12522.90 188.12 54681.53 88888.00 2015-01-27 12:34:31.125 027 12522.92 188.12 54681.55 88888.00 2015-01-27 12:34:31.250 027 12522.90 188.12 54681.57 88888.00 2015-01-27 12:34:31.375 027 12522.90 188.10 54681.55 88888.00 2015-01-27 12:34:31.500 027 12522.88 188.12 54681.57 88888.00 2015-01-27 12:34:31.625 027 12522.85 188.12 54681.55 88888.00 2015-01-27 12:34:31.750 027 12522.88 188.18 54681.57 88888.00 2015-01-27 12:34:31.875 027 12522.83 188.12 54681.55 88888.00 2015-01-27 12:34:32.000 027 12522.88 188.12 54681.53 88888.00 2015-01-27 12:34:32.125 027 12522.90 188.12 54681.57 88888.00 2015-01-27 12:34:32.250 027 12522.92 188.12 54681.57 88888.00 2015-01-27 12:34:32.375 027 12522.95 188.12 54681.55 88888.00 2015-01-27 12:34:32.500 027 12522.98 188.10 54681.57 88888.00 2015-01-27 12:34:32.625 027 12522.98 188.10 54681.57 88888.00 2015-01-27 12:34:32.750 027 12522.95 188.12 54681.57 88888.00 2015-01-27 12:34:32.875 027 12522.90 188.15 54681.57 88888.00 2015-01-27 12:34:33.000 027 12522.88 188.15 54681.53 88888.00 2015-01-27 12:34:33.125 027 12522.90 188.15 54681.55 88888.00 2015-01-27 12:34:33.250 027 12522.95 188.10 54681.55 88888.00 2015-01-27 12:34:33.375 027 12523.05 188.12 54681.55 88888.00 2015-01-27 12:34:33.500 027 12523.05 188.18 54681.55 88888.00 2015-01-27 12:34:33.625 027 12523.00 188.18 54681.55 88888.00 2015-01-27 12:34:33.750 027 12522.95 188.20 54681.55 88888.00 2015-01-27 12:34:33.875 027 12522.98 188.18 54681.53 88888.00 2015-01-27 12:34:34.000 027 12523.02 188.15 54681.50 88888.00 2015-01-27 12:34:34.125 027 12523.05 188.15 54681.53 88888.00 2015-01-27 12:34:34.250 027 12523.02 188.15 54681.55 88888.00 2015-01-27 12:34:34.375 027 12523.08 188.20 54681.57 88888.00 2015-01-27 12:34:34.500 027 12523.05 188.25 54681.57 88888.00 2015-01-27 12:34:34.625 027 12523.02 188.20 54681.55 88888.00 2015-01-27 12:34:34.750 027 12523.02 188.22 54681.53 88888.00 2015-01-27 12:34:34.875 027 12523.08 188.20 54681.53 88888.00 2015-01-27 12:34:35.000 027 12523.02 188.22 54681.55 88888.00 2015-01-27 12:34:35.125 027 12523.00 188.25 54681.57 88888.00 2015-01-27 12:34:35.250 027 12523.02 188.25 54681.57 88888.00 2015-01-27 12:34:35.375 027 12523.15 188.30 54681.55 88888.00 2015-01-27 12:34:35.500 027 12523.15 188.30 54681.55 88888.00 2015-01-27 12:34:35.625 027 12523.17 188.30 54681.55 88888.00 2015-01-27 12:34:35.750 027 12523.17 188.28 54681.53 88888.00 2015-01-27 12:34:35.875 027 12523.10 188.32 54681.53 88888.00 2015-01-27 12:34:36.000 027 12523.08 188.30 54681.50 88888.00 2015-01-27 12:34:36.125 027 12523.08 188.30 54681.50 88888.00 2015-01-27 12:34:36.250 027 12523.02 188.30 54681.50 88888.00 2015-01-27 12:34:36.375 027 12523.05 188.32 54681.50 88888.00 2015-01-27 12:34:36.500 027 12523.02 188.35 54681.50 88888.00 2015-01-27 12:34:36.625 027 12523.05 188.32 54681.53 88888.00 2015-01-27 12:34:36.750 027 12523.02 188.32 54681.53 88888.00 2015-01-27 12:34:36.875 027 12523.10 188.38 54681.53 88888.00 2015-01-27 12:34:37.000 027 12523.10 188.32 54681.50 88888.00 2015-01-27 12:34:37.125 027 12523.02 188.38 54681.47 88888.00 2015-01-27 12:34:37.250 027 12523.02 188.40 54681.47 88888.00 2015-01-27 12:34:37.375 027 12523.17 188.45 54681.50 88888.00 2015-01-27 12:34:37.500 027 12523.20 188.45 54681.50 88888.00 2015-01-27 12:34:37.625 027 12523.15 188.45 54681.50 88888.00 2015-01-27 12:34:37.750 027 12523.10 188.47 54681.53 88888.00 2015-01-27 12:34:37.875 027 12523.15 188.45 54681.50 88888.00 2015-01-27 12:34:38.000 027 12523.15 188.50 54681.50 88888.00 2015-01-27 12:34:38.125 027 12523.12 188.50 54681.55 88888.00 2015-01-27 12:34:38.250 027 12523.12 188.45 54681.53 88888.00 2015-01-27 12:34:38.375 027 12523.20 188.50 54681.53 88888.00 2015-01-27 12:34:38.500 027 12523.20 188.50 54681.53 88888.00 2015-01-27 12:34:38.625 027 12523.12 188.53 54681.53 88888.00 2015-01-27 12:34:38.750 027 12523.02 188.53 54681.50 88888.00 2015-01-27 12:34:38.875 027 12523.02 188.53 54681.47 88888.00 2015-01-27 12:34:39.000 027 12523.08 188.53 54681.50 88888.00 2015-01-27 12:34:39.125 027 12523.12 188.55 54681.53 88888.00 2015-01-27 12:34:39.250 027 12523.08 188.50 54681.50 88888.00 2015-01-27 12:34:39.375 027 12523.05 188.57 54681.45 88888.00 2015-01-27 12:34:39.500 027 12523.00 188.53 54681.47 88888.00 2015-01-27 12:34:39.625 027 12523.05 188.57 54681.47 88888.00 2015-01-27 12:34:39.750 027 12523.15 188.57 54681.50 88888.00 2015-01-27 12:34:39.875 027 12523.17 188.60 54681.53 88888.00 2015-01-27 12:34:40.000 027 12523.17 188.55 54681.50 88888.00 2015-01-27 12:34:40.125 027 12523.17 188.55 54681.50 88888.00 2015-01-27 12:34:40.250 027 12523.17 188.60 54681.50 88888.00 2015-01-27 12:34:40.375 027 12523.17 188.62 54681.50 88888.00 2015-01-27 12:34:40.500 027 12523.15 188.62 54681.53 88888.00 2015-01-27 12:34:40.625 027 12523.20 188.68 54681.53 88888.00 2015-01-27 12:34:40.750 027 12523.17 188.68 54681.50 88888.00 2015-01-27 12:34:40.875 027 12523.10 188.62 54681.50 88888.00 2015-01-27 12:34:41.000 027 12523.05 188.60 54681.45 88888.00 2015-01-27 12:34:41.125 027 12523.00 188.57 54681.47 88888.00 2015-01-27 12:34:41.250 027 12523.05 188.55 54681.47 88888.00 2015-01-27 12:34:41.375 027 12523.10 188.57 54681.50 88888.00 2015-01-27 12:34:41.500 027 12523.12 188.60 54681.50 88888.00 2015-01-27 12:34:41.625 027 12523.15 188.60 54681.50 88888.00 2015-01-27 12:34:41.750 027 12523.10 188.62 54681.47 88888.00 2015-01-27 12:34:41.875 027 12523.08 188.62 54681.50 88888.00 2015-01-27 12:34:42.000 027 12523.10 188.55 54681.50 88888.00 2015-01-27 12:34:42.125 027 12523.05 188.55 54681.50 88888.00 2015-01-27 12:34:42.250 027 12523.02 188.57 54681.53 88888.00 2015-01-27 12:34:42.375 027 12523.15 188.60 54681.53 88888.00 2015-01-27 12:34:42.500 027 12523.17 188.57 54681.53 88888.00 2015-01-27 12:34:42.625 027 12523.10 188.57 54681.53 88888.00 2015-01-27 12:34:42.750 027 12523.05 188.57 54681.53 88888.00 2015-01-27 12:34:42.875 027 12523.08 188.55 54681.53 88888.00 2015-01-27 12:34:43.000 027 12523.05 188.55 54681.50 88888.00 2015-01-27 12:34:43.125 027 12523.02 188.57 54681.50 88888.00 2015-01-27 12:34:43.250 027 12522.95 188.57 54681.50 88888.00 2015-01-27 12:34:43.375 027 12522.95 188.53 54681.47 88888.00 2015-01-27 12:34:43.500 027 12522.95 188.50 54681.50 88888.00 2015-01-27 12:34:43.625 027 12523.00 188.53 54681.47 88888.00 2015-01-27 12:34:43.750 027 12523.02 188.53 54681.47 88888.00 2015-01-27 12:34:43.875 027 12523.02 188.50 54681.47 88888.00 2015-01-27 12:34:44.000 027 12523.05 188.47 54681.50 88888.00 2015-01-27 12:34:44.125 027 12523.08 188.53 54681.53 88888.00 2015-01-27 12:34:44.250 027 12523.02 188.53 54681.53 88888.00 2015-01-27 12:34:44.375 027 12523.02 188.50 54681.53 88888.00 2015-01-27 12:34:44.500 027 12523.00 188.50 54681.53 88888.00 2015-01-27 12:34:44.625 027 12523.00 188.45 54681.53 88888.00 2015-01-27 12:34:44.750 027 12523.00 188.43 54681.50 88888.00 2015-01-27 12:34:44.875 027 12523.05 188.47 54681.53 88888.00 2015-01-27 12:34:45.000 027 12523.05 188.45 54681.53 88888.00 2015-01-27 12:34:45.125 027 12522.98 188.40 54681.50 88888.00 2015-01-27 12:34:45.250 027 12522.90 188.35 54681.53 88888.00 2015-01-27 12:34:45.375 027 12522.95 188.38 54681.55 88888.00 2015-01-27 12:34:45.500 027 12522.98 188.40 54681.53 88888.00 2015-01-27 12:34:45.625 027 12523.02 188.40 54681.55 88888.00 2015-01-27 12:34:45.750 027 12522.98 188.35 54681.55 88888.00 2015-01-27 12:34:45.875 027 12522.90 188.32 54681.55 88888.00 2015-01-27 12:34:46.000 027 12522.90 188.30 54681.53 88888.00 2015-01-27 12:34:46.125 027 12522.88 188.30 54681.53 88888.00 2015-01-27 12:34:46.250 027 12522.80 188.22 54681.50 88888.00 2015-01-27 12:34:46.375 027 12522.83 188.28 54681.50 88888.00 2015-01-27 12:34:46.500 027 12522.90 188.28 54681.53 88888.00 2015-01-27 12:34:46.625 027 12522.88 188.25 54681.50 88888.00 2015-01-27 12:34:46.750 027 12522.85 188.22 54681.50 88888.00 2015-01-27 12:34:46.875 027 12522.85 188.18 54681.47 88888.00 2015-01-27 12:34:47.000 027 12522.85 188.15 54681.45 88888.00 2015-01-27 12:34:47.125 027 12522.85 188.12 54681.50 88888.00 2015-01-27 12:34:47.250 027 12522.83 188.10 54681.50 88888.00 2015-01-27 12:34:47.375 027 12522.83 188.12 54681.50 88888.00 2015-01-27 12:34:47.500 027 12522.80 188.12 54681.50 88888.00 2015-01-27 12:34:47.625 027 12522.85 188.12 54681.50 88888.00 2015-01-27 12:34:47.750 027 12522.90 188.12 54681.53 88888.00 2015-01-27 12:34:47.875 027 12522.85 188.10 54681.55 88888.00 2015-01-27 12:34:48.000 027 12522.83 188.03 54681.53 88888.00 2015-01-27 12:34:48.125 027 12522.77 188.03 54681.50 88888.00 2015-01-27 12:34:48.250 027 12522.80 188.00 54681.47 88888.00 2015-01-27 12:34:48.375 027 12522.85 187.97 54681.50 88888.00 2015-01-27 12:34:48.500 027 12522.85 187.95 54681.50 88888.00 2015-01-27 12:34:48.625 027 12522.98 187.95 54681.50 88888.00 2015-01-27 12:34:48.750 027 12522.98 187.90 54681.47 88888.00 2015-01-27 12:34:48.875 027 12522.98 187.88 54681.50 88888.00 2015-01-27 12:34:49.000 027 12522.98 187.85 54681.50 88888.00 2015-01-27 12:34:49.125 027 12522.95 187.85 54681.53 88888.00 2015-01-27 12:34:49.250 027 12523.00 187.85 54681.53 88888.00 2015-01-27 12:34:49.375 027 12523.00 187.85 54681.53 88888.00 2015-01-27 12:34:49.500 027 12522.98 187.80 54681.50 88888.00 2015-01-27 12:34:49.625 027 12522.95 187.80 54681.47 88888.00 2015-01-27 12:34:49.750 027 12523.02 187.78 54681.47 88888.00 2015-01-27 12:34:49.875 027 12523.02 187.78 54681.50 88888.00 2015-01-27 12:34:50.000 027 12523.02 187.75 54681.47 88888.00 2015-01-27 12:34:50.125 027 12523.05 187.72 54681.53 88888.00 2015-01-27 12:34:50.250 027 12523.02 187.70 54681.50 88888.00 2015-01-27 12:34:50.375 027 12523.02 187.70 54681.47 88888.00 2015-01-27 12:34:50.500 027 12523.02 187.65 54681.47 88888.00 2015-01-27 12:34:50.625 027 12523.08 187.65 54681.50 88888.00 2015-01-27 12:34:50.750 027 12523.15 187.70 54681.47 88888.00 2015-01-27 12:34:50.875 027 12523.17 187.65 54681.45 88888.00 2015-01-27 12:34:51.000 027 12523.15 187.60 54681.45 88888.00 2015-01-27 12:34:51.125 027 12523.15 187.60 54681.47 88888.00 2015-01-27 12:34:51.250 027 12523.10 187.55 54681.45 88888.00 2015-01-27 12:34:51.375 027 12523.05 187.55 54681.43 88888.00 2015-01-27 12:34:51.500 027 12523.08 187.55 54681.40 88888.00 2015-01-27 12:34:51.625 027 12523.17 187.53 54681.45 88888.00 2015-01-27 12:34:51.750 027 12523.17 187.53 54681.45 88888.00 2015-01-27 12:34:51.875 027 12523.12 187.50 54681.43 88888.00 2015-01-27 12:34:52.000 027 12523.12 187.47 54681.40 88888.00 2015-01-27 12:34:52.125 027 12523.17 187.47 54681.43 88888.00 2015-01-27 12:34:52.250 027 12523.17 187.45 54681.43 88888.00 2015-01-27 12:34:52.375 027 12523.12 187.45 54681.38 88888.00 2015-01-27 12:34:52.500 027 12523.12 187.40 54681.40 88888.00 2015-01-27 12:34:52.625 027 12523.15 187.35 54681.38 88888.00 2015-01-27 12:34:52.750 027 12523.15 187.38 54681.40 88888.00 2015-01-27 12:34:52.875 027 12523.10 187.38 54681.43 88888.00 2015-01-27 12:34:53.000 027 12523.15 187.38 54681.40 88888.00 2015-01-27 12:34:53.125 027 12523.17 187.32 54681.40 88888.00 2015-01-27 12:34:53.250 027 12523.15 187.30 54681.40 88888.00 2015-01-27 12:34:53.375 027 12523.17 187.32 54681.43 88888.00 2015-01-27 12:34:53.500 027 12523.20 187.32 54681.40 88888.00 2015-01-27 12:34:53.625 027 12523.20 187.28 54681.38 88888.00 2015-01-27 12:34:53.750 027 12523.20 187.28 54681.35 88888.00 2015-01-27 12:34:53.875 027 12523.17 187.25 54681.40 88888.00 2015-01-27 12:34:54.000 027 12523.20 187.25 54681.35 88888.00 2015-01-27 12:34:54.125 027 12523.23 187.28 54681.32 88888.00 2015-01-27 12:34:54.250 027 12523.20 187.25 54681.35 88888.00 2015-01-27 12:34:54.375 027 12523.23 187.28 54681.38 88888.00 2015-01-27 12:34:54.500 027 12523.20 187.25 54681.35 88888.00 2015-01-27 12:34:54.625 027 12523.17 187.22 54681.35 88888.00 2015-01-27 12:34:54.750 027 12523.15 187.20 54681.35 88888.00 2015-01-27 12:34:54.875 027 12523.20 187.20 54681.35 88888.00 2015-01-27 12:34:55.000 027 12523.20 187.18 54681.35 88888.00 2015-01-27 12:34:55.125 027 12523.15 187.18 54681.35 88888.00 2015-01-27 12:34:55.250 027 12523.15 187.15 54681.35 88888.00 2015-01-27 12:34:55.375 027 12523.17 187.15 54681.35 88888.00 2015-01-27 12:34:55.500 027 12523.17 187.15 54681.38 88888.00 2015-01-27 12:34:55.625 027 12523.17 187.18 54681.40 88888.00 2015-01-27 12:34:55.750 027 12523.15 187.15 54681.35 88888.00 2015-01-27 12:34:55.875 027 12523.17 187.15 54681.35 88888.00 2015-01-27 12:34:56.000 027 12523.17 187.15 54681.30 88888.00 2015-01-27 12:34:56.125 027 12523.12 187.15 54681.30 88888.00 2015-01-27 12:34:56.250 027 12523.05 187.12 54681.30 88888.00 2015-01-27 12:34:56.375 027 12523.05 187.12 54681.30 88888.00 2015-01-27 12:34:56.500 027 12523.05 187.12 54681.35 88888.00 2015-01-27 12:34:56.625 027 12523.00 187.10 54681.35 88888.00 2015-01-27 12:34:56.750 027 12523.02 187.12 54681.30 88888.00 2015-01-27 12:34:56.875 027 12523.02 187.12 54681.32 88888.00 2015-01-27 12:34:57.000 027 12523.00 187.12 54681.32 88888.00 2015-01-27 12:34:57.125 027 12523.00 187.12 54681.32 88888.00 2015-01-27 12:34:57.250 027 12523.02 187.07 54681.30 88888.00 2015-01-27 12:34:57.375 027 12523.02 187.10 54681.30 88888.00 2015-01-27 12:34:57.500 027 12522.95 187.07 54681.30 88888.00 2015-01-27 12:34:57.625 027 12522.92 187.07 54681.35 88888.00 2015-01-27 12:34:57.750 027 12522.88 187.07 54681.32 88888.00 2015-01-27 12:34:57.875 027 12522.95 187.10 54681.32 88888.00 2015-01-27 12:34:58.000 027 12522.95 187.07 54681.30 88888.00 2015-01-27 12:34:58.125 027 12522.92 187.05 54681.30 88888.00 2015-01-27 12:34:58.250 027 12522.80 187.10 54681.28 88888.00 2015-01-27 12:34:58.375 027 12522.83 187.07 54681.28 88888.00 2015-01-27 12:34:58.500 027 12522.83 187.07 54681.28 88888.00 2015-01-27 12:34:58.625 027 12522.85 187.07 54681.28 88888.00 2015-01-27 12:34:58.750 027 12522.85 187.07 54681.30 88888.00 2015-01-27 12:34:58.875 027 12522.88 187.05 54681.30 88888.00 2015-01-27 12:34:59.000 027 12522.88 187.05 54681.28 88888.00 2015-01-27 12:34:59.125 027 12522.83 187.05 54681.28 88888.00 2015-01-27 12:34:59.250 027 12522.80 187.05 54681.30 88888.00 2015-01-27 12:34:59.375 027 12522.85 187.05 54681.32 88888.00 2015-01-27 12:34:59.500 027 12522.88 187.10 54681.28 88888.00 2015-01-27 12:34:59.625 027 12522.88 187.12 54681.28 88888.00 2015-01-27 12:34:59.750 027 12522.85 187.12 54681.30 88888.00 2015-01-27 12:34:59.875 027 12522.83 187.10 54681.32 88888.00 2015-01-27 12:35:00.000 027 12522.88 187.12 54681.30 88888.00 2015-01-27 12:35:00.125 027 12522.90 187.12 54681.30 88888.00 2015-01-27 12:35:00.250 027 12522.83 187.10 54681.25 88888.00 2015-01-27 12:35:00.375 027 12522.77 187.10 54681.22 88888.00 2015-01-27 12:35:00.500 027 12522.75 187.10 54681.25 88888.00 2015-01-27 12:35:00.625 027 12522.77 187.10 54681.28 88888.00 2015-01-27 12:35:00.750 027 12522.75 187.10 54681.30 88888.00 2015-01-27 12:35:00.875 027 12522.70 187.12 54681.28 88888.00 2015-01-27 12:35:01.000 027 12522.65 187.12 54681.22 88888.00 2015-01-27 12:35:01.125 027 12522.65 187.10 54681.28 88888.00 2015-01-27 12:35:01.250 027 12522.67 187.07 54681.28 88888.00 2015-01-27 12:35:01.375 027 12522.65 187.07 54681.25 88888.00 2015-01-27 12:35:01.500 027 12522.60 187.10 54681.28 88888.00 2015-01-27 12:35:01.625 027 12522.58 187.12 54681.25 88888.00 2015-01-27 12:35:01.750 027 12522.60 187.12 54681.25 88888.00 2015-01-27 12:35:01.875 027 12522.58 187.12 54681.25 88888.00 2015-01-27 12:35:02.000 027 12522.65 187.15 54681.20 88888.00 2015-01-27 12:35:02.125 027 12522.70 187.15 54681.25 88888.00 2015-01-27 12:35:02.250 027 12522.65 187.12 54681.25 88888.00 2015-01-27 12:35:02.375 027 12522.65 187.15 54681.28 88888.00 2015-01-27 12:35:02.500 027 12522.60 187.12 54681.22 88888.00 2015-01-27 12:35:02.625 027 12522.58 187.12 54681.22 88888.00 2015-01-27 12:35:02.750 027 12522.52 187.15 54681.25 88888.00 2015-01-27 12:35:02.875 027 12522.52 187.15 54681.25 88888.00 2015-01-27 12:35:03.000 027 12522.58 187.12 54681.22 88888.00 2015-01-27 12:35:03.125 027 12522.58 187.12 54681.22 88888.00 2015-01-27 12:35:03.250 027 12522.52 187.12 54681.25 88888.00 2015-01-27 12:35:03.375 027 12522.52 187.15 54681.28 88888.00 2015-01-27 12:35:03.500 027 12522.52 187.15 54681.28 88888.00 2015-01-27 12:35:03.625 027 12522.48 187.18 54681.25 88888.00 2015-01-27 12:35:03.750 027 12522.48 187.18 54681.28 88888.00 2015-01-27 12:35:03.875 027 12522.45 187.18 54681.28 88888.00 2015-01-27 12:35:04.000 027 12522.40 187.15 54681.25 88888.00 2015-01-27 12:35:04.125 027 12522.45 187.18 54681.25 88888.00 2015-01-27 12:35:04.250 027 12522.55 187.18 54681.25 88888.00 2015-01-27 12:35:04.375 027 12522.52 187.15 54681.22 88888.00 2015-01-27 12:35:04.500 027 12522.48 187.18 54681.22 88888.00 2015-01-27 12:35:04.625 027 12522.52 187.18 54681.28 88888.00 2015-01-27 12:35:04.750 027 12522.58 187.20 54681.25 88888.00 2015-01-27 12:35:04.875 027 12522.50 187.12 54681.22 88888.00 2015-01-27 12:35:05.000 027 12522.42 187.15 54681.20 88888.00 2015-01-27 12:35:05.125 027 12522.40 187.18 54681.20 88888.00 2015-01-27 12:35:05.250 027 12522.42 187.18 54681.22 88888.00 2015-01-27 12:35:05.375 027 12522.55 187.20 54681.25 88888.00 2015-01-27 12:35:05.500 027 12522.58 187.18 54681.28 88888.00 2015-01-27 12:35:05.625 027 12522.52 187.18 54681.28 88888.00 2015-01-27 12:35:05.750 027 12522.55 187.20 54681.25 88888.00 2015-01-27 12:35:05.875 027 12522.52 187.20 54681.22 88888.00 2015-01-27 12:35:06.000 027 12522.45 187.18 54681.22 88888.00 2015-01-27 12:35:06.125 027 12522.50 187.18 54681.20 88888.00 2015-01-27 12:35:06.250 027 12522.52 187.22 54681.22 88888.00 2015-01-27 12:35:06.375 027 12522.52 187.28 54681.22 88888.00 2015-01-27 12:35:06.500 027 12522.55 187.22 54681.22 88888.00 2015-01-27 12:35:06.625 027 12522.50 187.20 54681.20 88888.00 2015-01-27 12:35:06.750 027 12522.50 187.22 54681.18 88888.00 2015-01-27 12:35:06.875 027 12522.50 187.22 54681.18 88888.00 2015-01-27 12:35:07.000 027 12522.48 187.20 54681.15 88888.00 2015-01-27 12:35:07.125 027 12522.60 187.22 54681.18 88888.00 2015-01-27 12:35:07.250 027 12522.67 187.28 54681.22 88888.00 2015-01-27 12:35:07.375 027 12522.67 187.28 54681.15 88888.00 2015-01-27 12:35:07.500 027 12522.62 187.22 54681.15 88888.00 2015-01-27 12:35:07.625 027 12522.58 187.22 54681.15 88888.00 2015-01-27 12:35:07.750 027 12522.60 187.25 54681.18 88888.00 2015-01-27 12:35:07.875 027 12522.62 187.30 54681.15 88888.00 2015-01-27 12:35:08.000 027 12522.62 187.25 54681.18 88888.00 2015-01-27 12:35:08.125 027 12522.58 187.22 54681.18 88888.00 2015-01-27 12:35:08.250 027 12522.52 187.25 54681.15 88888.00 2015-01-27 12:35:08.375 027 12522.60 187.30 54681.20 88888.00 2015-01-27 12:35:08.500 027 12522.58 187.30 54681.18 88888.00 2015-01-27 12:35:08.625 027 12522.50 187.28 54681.18 88888.00 2015-01-27 12:35:08.750 027 12522.50 187.28 54681.18 88888.00 2015-01-27 12:35:08.875 027 12522.52 187.30 54681.20 88888.00 2015-01-27 12:35:09.000 027 12522.55 187.32 54681.18 88888.00 2015-01-27 12:35:09.125 027 12522.55 187.32 54681.15 88888.00 2015-01-27 12:35:09.250 027 12522.58 187.30 54681.15 88888.00 2015-01-27 12:35:09.375 027 12522.60 187.30 54681.15 88888.00 2015-01-27 12:35:09.500 027 12522.58 187.30 54681.18 88888.00 2015-01-27 12:35:09.625 027 12522.62 187.35 54681.18 88888.00 2015-01-27 12:35:09.750 027 12522.60 187.35 54681.18 88888.00 2015-01-27 12:35:09.875 027 12522.58 187.35 54681.15 88888.00 2015-01-27 12:35:10.000 027 12522.65 187.35 54681.15 88888.00 2015-01-27 12:35:10.125 027 12522.60 187.38 54681.15 88888.00 2015-01-27 12:35:10.250 027 12522.58 187.38 54681.18 88888.00 2015-01-27 12:35:10.375 027 12522.62 187.38 54681.15 88888.00 2015-01-27 12:35:10.500 027 12522.67 187.38 54681.15 88888.00 2015-01-27 12:35:10.625 027 12522.62 187.38 54681.18 88888.00 2015-01-27 12:35:10.750 027 12522.58 187.38 54681.20 88888.00 2015-01-27 12:35:10.875 027 12522.58 187.38 54681.22 88888.00 2015-01-27 12:35:11.000 027 12522.55 187.40 54681.18 88888.00 2015-01-27 12:35:11.125 027 12522.52 187.40 54681.15 88888.00 2015-01-27 12:35:11.250 027 12522.55 187.40 54681.15 88888.00 2015-01-27 12:35:11.375 027 12522.62 187.43 54681.15 88888.00 2015-01-27 12:35:11.500 027 12522.60 187.43 54681.15 88888.00 2015-01-27 12:35:11.625 027 12522.58 187.43 54681.18 88888.00 2015-01-27 12:35:11.750 027 12522.65 187.45 54681.15 88888.00 2015-01-27 12:35:11.875 027 12522.60 187.43 54681.18 88888.00 2015-01-27 12:35:12.000 027 12522.52 187.43 54681.18 88888.00 2015-01-27 12:35:12.125 027 12522.60 187.43 54681.18 88888.00 2015-01-27 12:35:12.250 027 12522.62 187.43 54681.20 88888.00 2015-01-27 12:35:12.375 027 12522.62 187.45 54681.20 88888.00 2015-01-27 12:35:12.500 027 12522.55 187.43 54681.18 88888.00 2015-01-27 12:35:12.625 027 12522.58 187.45 54681.20 88888.00 2015-01-27 12:35:12.750 027 12522.60 187.47 54681.20 88888.00 2015-01-27 12:35:12.875 027 12522.52 187.50 54681.20 88888.00 2015-01-27 12:35:13.000 027 12522.48 187.53 54681.20 88888.00 2015-01-27 12:35:13.125 027 12522.50 187.53 54681.20 88888.00 2015-01-27 12:35:13.250 027 12522.50 187.47 54681.18 88888.00 2015-01-27 12:35:13.375 027 12522.52 187.53 54681.18 88888.00 2015-01-27 12:35:13.500 027 12522.50 187.55 54681.20 88888.00 2015-01-27 12:35:13.625 027 12522.52 187.55 54681.22 88888.00 2015-01-27 12:35:13.750 027 12522.58 187.55 54681.20 88888.00 2015-01-27 12:35:13.875 027 12522.58 187.55 54681.20 88888.00 2015-01-27 12:35:14.000 027 12522.50 187.55 54681.20 88888.00 2015-01-27 12:35:14.125 027 12522.48 187.55 54681.22 88888.00 2015-01-27 12:35:14.250 027 12522.42 187.50 54681.20 88888.00 2015-01-27 12:35:14.375 027 12522.45 187.55 54681.20 88888.00 2015-01-27 12:35:14.500 027 12522.48 187.55 54681.20 88888.00 2015-01-27 12:35:14.625 027 12522.48 187.55 54681.18 88888.00 2015-01-27 12:35:14.750 027 12522.50 187.57 54681.15 88888.00 2015-01-27 12:35:14.875 027 12522.50 187.55 54681.20 88888.00 2015-01-27 12:35:15.000 027 12522.48 187.55 54681.20 88888.00 2015-01-27 12:35:15.125 027 12522.42 187.57 54681.20 88888.00 2015-01-27 12:35:15.250 027 12522.42 187.57 54681.20 88888.00 2015-01-27 12:35:15.375 027 12522.45 187.60 54681.20 88888.00 2015-01-27 12:35:15.500 027 12522.40 187.57 54681.20 88888.00 2015-01-27 12:35:15.625 027 12522.38 187.60 54681.20 88888.00 2015-01-27 12:35:15.750 027 12522.38 187.57 54681.20 88888.00 2015-01-27 12:35:15.875 027 12522.42 187.55 54681.20 88888.00 2015-01-27 12:35:16.000 027 12522.45 187.57 54681.20 88888.00 2015-01-27 12:35:16.125 027 12522.42 187.57 54681.22 88888.00 2015-01-27 12:35:16.250 027 12522.38 187.57 54681.22 88888.00 2015-01-27 12:35:16.375 027 12522.33 187.60 54681.22 88888.00 2015-01-27 12:35:16.500 027 12522.23 187.65 54681.22 88888.00 2015-01-27 12:35:16.625 027 12522.17 187.62 54681.25 88888.00 2015-01-27 12:35:16.750 027 12522.17 187.57 54681.22 88888.00 2015-01-27 12:35:16.875 027 12522.12 187.57 54681.22 88888.00 2015-01-27 12:35:17.000 027 12522.12 187.60 54681.22 88888.00 2015-01-27 12:35:17.125 027 12522.12 187.65 54681.25 88888.00 2015-01-27 12:35:17.250 027 12522.10 187.62 54681.25 88888.00 2015-01-27 12:35:17.375 027 12522.12 187.65 54681.25 88888.00 2015-01-27 12:35:17.500 027 12522.10 187.62 54681.25 88888.00 2015-01-27 12:35:17.625 027 12522.12 187.60 54681.25 88888.00 2015-01-27 12:35:17.750 027 12522.10 187.57 54681.22 88888.00 2015-01-27 12:35:17.875 027 12522.08 187.57 54681.22 88888.00 2015-01-27 12:35:18.000 027 12522.08 187.60 54681.22 88888.00 2015-01-27 12:35:18.125 027 12522.05 187.62 54681.22 88888.00 2015-01-27 12:35:18.250 027 12521.98 187.60 54681.25 88888.00 2015-01-27 12:35:18.375 027 12522.02 187.60 54681.25 88888.00 2015-01-27 12:35:18.500 027 12522.02 187.60 54681.20 88888.00 2015-01-27 12:35:18.625 027 12522.02 187.62 54681.25 88888.00 2015-01-27 12:35:18.750 027 12522.02 187.60 54681.22 88888.00 2015-01-27 12:35:18.875 027 12522.10 187.60 54681.22 88888.00 2015-01-27 12:35:19.000 027 12522.10 187.57 54681.20 88888.00 2015-01-27 12:35:19.125 027 12522.05 187.60 54681.25 88888.00 2015-01-27 12:35:19.250 027 12522.00 187.57 54681.25 88888.00 2015-01-27 12:35:19.375 027 12522.02 187.60 54681.22 88888.00 2015-01-27 12:35:19.500 027 12522.02 187.60 54681.25 88888.00 2015-01-27 12:35:19.625 027 12522.02 187.60 54681.22 88888.00 2015-01-27 12:35:19.750 027 12522.05 187.60 54681.20 88888.00 2015-01-27 12:35:19.875 027 12522.08 187.57 54681.22 88888.00 2015-01-27 12:35:20.000 027 12522.02 187.55 54681.20 88888.00 2015-01-27 12:35:20.125 027 12522.05 187.55 54681.20 88888.00 2015-01-27 12:35:20.250 027 12522.02 187.55 54681.20 88888.00 2015-01-27 12:35:20.375 027 12521.98 187.55 54681.18 88888.00 2015-01-27 12:35:20.500 027 12521.98 187.60 54681.20 88888.00 2015-01-27 12:35:20.625 027 12521.90 187.62 54681.20 88888.00 2015-01-27 12:35:20.750 027 12521.90 187.62 54681.20 88888.00 2015-01-27 12:35:20.875 027 12521.98 187.60 54681.18 88888.00 2015-01-27 12:35:21.000 027 12522.00 187.53 54681.20 88888.00 2015-01-27 12:35:21.125 027 12522.05 187.55 54681.20 88888.00 2015-01-27 12:35:21.250 027 12521.98 187.53 54681.22 88888.00 2015-01-27 12:35:21.375 027 12521.90 187.53 54681.22 88888.00 2015-01-27 12:35:21.500 027 12521.83 187.50 54681.22 88888.00 2015-01-27 12:35:21.625 027 12521.85 187.53 54681.22 88888.00 2015-01-27 12:35:21.750 027 12521.95 187.53 54681.22 88888.00 2015-01-27 12:35:21.875 027 12521.98 187.53 54681.25 88888.00 2015-01-27 12:35:22.000 027 12521.92 187.53 54681.20 88888.00 2015-01-27 12:35:22.125 027 12521.88 187.53 54681.22 88888.00 2015-01-27 12:35:22.250 027 12521.83 187.45 54681.22 88888.00 2015-01-27 12:35:22.375 027 12521.85 187.45 54681.20 88888.00 2015-01-27 12:35:22.500 027 12521.80 187.47 54681.18 88888.00 2015-01-27 12:35:22.625 027 12521.83 187.45 54681.18 88888.00 2015-01-27 12:35:22.750 027 12521.90 187.47 54681.20 88888.00 2015-01-27 12:35:22.875 027 12521.92 187.50 54681.22 88888.00 2015-01-27 12:35:23.000 027 12521.85 187.50 54681.25 88888.00 2015-01-27 12:35:23.125 027 12521.77 187.45 54681.22 88888.00 2015-01-27 12:35:23.250 027 12521.75 187.40 54681.22 88888.00 2015-01-27 12:35:23.375 027 12521.83 187.45 54681.25 88888.00 2015-01-27 12:35:23.500 027 12521.88 187.47 54681.22 88888.00 2015-01-27 12:35:23.625 027 12521.88 187.45 54681.22 88888.00 2015-01-27 12:35:23.750 027 12521.85 187.45 54681.22 88888.00 2015-01-27 12:35:23.875 027 12521.80 187.43 54681.22 88888.00 2015-01-27 12:35:24.000 027 12521.77 187.40 54681.18 88888.00 2015-01-27 12:35:24.125 027 12521.73 187.40 54681.20 88888.00 2015-01-27 12:35:24.250 027 12521.70 187.38 54681.20 88888.00 2015-01-27 12:35:24.375 027 12521.75 187.43 54681.22 88888.00 2015-01-27 12:35:24.500 027 12521.75 187.43 54681.20 88888.00 2015-01-27 12:35:24.625 027 12521.73 187.40 54681.20 88888.00 2015-01-27 12:35:24.750 027 12521.70 187.38 54681.20 88888.00 2015-01-27 12:35:24.875 027 12521.75 187.35 54681.15 88888.00 2015-01-27 12:35:25.000 027 12521.77 187.30 54681.18 88888.00 2015-01-27 12:35:25.125 027 12521.77 187.32 54681.20 88888.00 2015-01-27 12:35:25.250 027 12521.73 187.30 54681.20 88888.00 2015-01-27 12:35:25.375 027 12521.73 187.32 54681.20 88888.00 2015-01-27 12:35:25.500 027 12521.80 187.32 54681.20 88888.00 2015-01-27 12:35:25.625 027 12521.77 187.32 54681.18 88888.00 2015-01-27 12:35:25.750 027 12521.75 187.28 54681.15 88888.00 2015-01-27 12:35:25.875 027 12521.73 187.28 54681.15 88888.00 2015-01-27 12:35:26.000 027 12521.75 187.30 54681.15 88888.00 2015-01-27 12:35:26.125 027 12521.75 187.28 54681.18 88888.00 2015-01-27 12:35:26.250 027 12521.70 187.28 54681.15 88888.00 2015-01-27 12:35:26.375 027 12521.73 187.28 54681.15 88888.00 2015-01-27 12:35:26.500 027 12521.75 187.30 54681.18 88888.00 2015-01-27 12:35:26.625 027 12521.73 187.28 54681.18 88888.00 2015-01-27 12:35:26.750 027 12521.70 187.28 54681.18 88888.00 2015-01-27 12:35:26.875 027 12521.73 187.25 54681.18 88888.00 2015-01-27 12:35:27.000 027 12521.75 187.22 54681.15 88888.00 2015-01-27 12:35:27.125 027 12521.75 187.22 54681.12 88888.00 2015-01-27 12:35:27.250 027 12521.73 187.20 54681.10 88888.00 2015-01-27 12:35:27.375 027 12521.77 187.22 54681.10 88888.00 2015-01-27 12:35:27.500 027 12521.80 187.22 54681.10 88888.00 2015-01-27 12:35:27.625 027 12521.80 187.20 54681.12 88888.00 2015-01-27 12:35:27.750 027 12521.73 187.15 54681.10 88888.00 2015-01-27 12:35:27.875 027 12521.70 187.15 54681.07 88888.00 2015-01-27 12:35:28.000 027 12521.73 187.15 54681.10 88888.00 2015-01-27 12:35:28.125 027 12521.73 187.15 54681.12 88888.00 2015-01-27 12:35:28.250 027 12521.70 187.12 54681.12 88888.00 2015-01-27 12:35:28.375 027 12521.67 187.10 54681.10 88888.00 2015-01-27 12:35:28.500 027 12521.67 187.05 54681.07 88888.00 2015-01-27 12:35:28.625 027 12521.65 187.07 54681.10 88888.00 2015-01-27 12:35:28.750 027 12521.67 187.05 54681.07 88888.00 2015-01-27 12:35:28.875 027 12521.65 187.05 54681.10 88888.00 2015-01-27 12:35:29.000 027 12521.62 187.05 54681.05 88888.00 2015-01-27 12:35:29.125 027 12521.70 187.05 54681.05 88888.00 2015-01-27 12:35:29.250 027 12521.70 187.05 54681.10 88888.00 2015-01-27 12:35:29.375 027 12521.70 187.07 54681.07 88888.00 2015-01-27 12:35:29.500 027 12521.67 187.03 54681.07 88888.00 2015-01-27 12:35:29.625 027 12521.65 187.00 54681.07 88888.00 2015-01-27 12:35:29.750 027 12521.62 186.97 54681.10 88888.00 2015-01-27 12:35:29.875 027 12521.62 186.97 54681.07 88888.00 2015-01-27 12:35:30.000 027 12521.65 186.95 54681.03 88888.00 2015-01-27 12:35:30.125 027 12521.65 186.97 54681.07 88888.00 2015-01-27 12:35:30.250 027 12521.67 186.95 54681.10 88888.00 2015-01-27 12:35:30.375 027 12521.65 186.93 54681.07 88888.00 2015-01-27 12:35:30.500 027 12521.62 186.88 54681.07 88888.00 2015-01-27 12:35:30.625 027 12521.62 186.88 54681.07 88888.00 2015-01-27 12:35:30.750 027 12521.62 186.88 54681.05 88888.00 2015-01-27 12:35:30.875 027 12521.60 186.88 54681.07 88888.00 2015-01-27 12:35:31.000 027 12521.52 186.85 54681.07 88888.00 2015-01-27 12:35:31.125 027 12521.58 186.82 54681.05 88888.00 2015-01-27 12:35:31.250 027 12521.62 186.80 54681.05 88888.00 2015-01-27 12:35:31.375 027 12521.67 186.80 54681.03 88888.00 2015-01-27 12:35:31.500 027 12521.62 186.75 54681.00 88888.00 2015-01-27 12:35:31.625 027 12521.65 186.78 54681.00 88888.00 2015-01-27 12:35:31.750 027 12521.73 186.78 54681.03 88888.00 2015-01-27 12:35:31.875 027 12521.73 186.72 54681.05 88888.00 2015-01-27 12:35:32.000 027 12521.75 186.72 54681.03 88888.00 2015-01-27 12:35:32.125 027 12521.75 186.72 54681.00 88888.00 2015-01-27 12:35:32.250 027 12521.73 186.68 54680.97 88888.00 2015-01-27 12:35:32.375 027 12521.70 186.65 54680.97 88888.00 2015-01-27 12:35:32.500 027 12521.70 186.68 54680.97 88888.00 2015-01-27 12:35:32.625 027 12521.73 186.65 54681.00 88888.00 2015-01-27 12:35:32.750 027 12521.75 186.62 54680.97 88888.00 2015-01-27 12:35:32.875 027 12521.73 186.57 54680.97 88888.00 2015-01-27 12:35:33.000 027 12521.73 186.57 54681.00 88888.00 2015-01-27 12:35:33.125 027 12521.67 186.60 54681.00 88888.00 2015-01-27 12:35:33.250 027 12521.60 186.60 54680.97 88888.00 2015-01-27 12:35:33.375 027 12521.62 186.60 54681.00 88888.00 2015-01-27 12:35:33.500 027 12521.60 186.55 54681.00 88888.00 2015-01-27 12:35:33.625 027 12521.65 186.50 54681.00 88888.00 2015-01-27 12:35:33.750 027 12521.77 186.50 54681.00 88888.00 2015-01-27 12:35:33.875 027 12521.80 186.47 54681.00 88888.00 2015-01-27 12:35:34.000 027 12521.80 186.50 54681.00 88888.00 2015-01-27 12:35:34.125 027 12521.77 186.47 54681.00 88888.00 2015-01-27 12:35:34.250 027 12521.62 186.45 54680.95 88888.00 2015-01-27 12:35:34.375 027 12521.65 186.43 54680.93 88888.00 2015-01-27 12:35:34.500 027 12521.70 186.45 54680.95 88888.00 2015-01-27 12:35:34.625 027 12521.73 186.43 54680.95 88888.00 2015-01-27 12:35:34.750 027 12521.67 186.40 54680.95 88888.00 2015-01-27 12:35:34.875 027 12521.67 186.40 54680.95 88888.00 2015-01-27 12:35:35.000 027 12521.67 186.43 54680.95 88888.00 2015-01-27 12:35:35.125 027 12521.65 186.40 54680.97 88888.00 2015-01-27 12:35:35.250 027 12521.65 186.35 54680.95 88888.00 2015-01-27 12:35:35.375 027 12521.75 186.35 54680.95 88888.00 2015-01-27 12:35:35.500 027 12521.77 186.32 54680.90 88888.00 2015-01-27 12:35:35.625 027 12521.77 186.30 54680.93 88888.00 2015-01-27 12:35:35.750 027 12521.83 186.30 54680.90 88888.00 2015-01-27 12:35:35.875 027 12521.80 186.25 54680.90 88888.00 2015-01-27 12:35:36.000 027 12521.75 186.25 54680.88 88888.00 2015-01-27 12:35:36.125 027 12521.80 186.22 54680.90 88888.00 2015-01-27 12:35:36.250 027 12521.80 186.20 54680.93 88888.00 2015-01-27 12:35:36.375 027 12521.80 186.22 54680.90 88888.00 2015-01-27 12:35:36.500 027 12521.77 186.18 54680.90 88888.00 2015-01-27 12:35:36.625 027 12521.75 186.15 54680.90 88888.00 2015-01-27 12:35:36.750 027 12521.75 186.12 54680.90 88888.00 2015-01-27 12:35:36.875 027 12521.77 186.15 54680.88 88888.00 2015-01-27 12:35:37.000 027 12521.77 186.07 54680.82 88888.00 2015-01-27 12:35:37.125 027 12521.75 186.07 54680.88 88888.00 2015-01-27 12:35:37.250 027 12521.70 186.05 54680.90 88888.00 2015-01-27 12:35:37.375 027 12521.70 186.03 54680.90 88888.00 2015-01-27 12:35:37.500 027 12521.70 186.05 54680.88 88888.00 2015-01-27 12:35:37.625 027 12521.67 186.05 54680.88 88888.00 2015-01-27 12:35:37.750 027 12521.75 186.03 54680.88 88888.00 2015-01-27 12:35:37.875 027 12521.77 186.00 54680.85 88888.00 2015-01-27 12:35:38.000 027 12521.75 186.00 54680.85 88888.00 2015-01-27 12:35:38.125 027 12521.77 186.00 54680.85 88888.00 2015-01-27 12:35:38.250 027 12521.83 185.97 54680.85 88888.00 2015-01-27 12:35:38.375 027 12521.83 185.97 54680.85 88888.00 2015-01-27 12:35:38.500 027 12521.83 185.97 54680.85 88888.00 2015-01-27 12:35:38.625 027 12521.85 185.95 54680.85 88888.00 2015-01-27 12:35:38.750 027 12521.88 185.95 54680.85 88888.00 2015-01-27 12:35:38.875 027 12521.83 185.95 54680.88 88888.00 2015-01-27 12:35:39.000 027 12521.80 185.93 54680.85 88888.00 2015-01-27 12:35:39.125 027 12521.80 185.88 54680.85 88888.00 2015-01-27 12:35:39.250 027 12521.75 185.85 54680.82 88888.00 2015-01-27 12:35:39.375 027 12521.83 185.88 54680.82 88888.00 2015-01-27 12:35:39.500 027 12521.77 185.88 54680.82 88888.00 2015-01-27 12:35:39.625 027 12521.77 185.90 54680.82 88888.00 2015-01-27 12:35:39.750 027 12521.77 185.88 54680.80 88888.00 2015-01-27 12:35:39.875 027 12521.80 185.85 54680.82 88888.00 2015-01-27 12:35:40.000 027 12521.77 185.85 54680.82 88888.00 2015-01-27 12:35:40.125 027 12521.77 185.82 54680.80 88888.00 2015-01-27 12:35:40.250 027 12521.77 185.80 54680.80 88888.00 2015-01-27 12:35:40.375 027 12521.80 185.80 54680.80 88888.00 2015-01-27 12:35:40.500 027 12521.80 185.80 54680.80 88888.00 2015-01-27 12:35:40.625 027 12521.83 185.85 54680.82 88888.00 2015-01-27 12:35:40.750 027 12521.80 185.80 54680.80 88888.00 2015-01-27 12:35:40.875 027 12521.73 185.78 54680.80 88888.00 2015-01-27 12:35:41.000 027 12521.62 185.78 54680.80 88888.00 2015-01-27 12:35:41.125 027 12521.70 185.80 54680.82 88888.00 2015-01-27 12:35:41.250 027 12521.73 185.78 54680.82 88888.00 2015-01-27 12:35:41.375 027 12521.65 185.78 54680.82 88888.00 2015-01-27 12:35:41.500 027 12521.70 185.78 54680.80 88888.00 2015-01-27 12:35:41.625 027 12521.73 185.78 54680.82 88888.00 2015-01-27 12:35:41.750 027 12521.67 185.78 54680.82 88888.00 2015-01-27 12:35:41.875 027 12521.62 185.80 54680.80 88888.00 2015-01-27 12:35:42.000 027 12521.62 185.75 54680.80 88888.00 2015-01-27 12:35:42.125 027 12521.65 185.75 54680.80 88888.00 2015-01-27 12:35:42.250 027 12521.62 185.72 54680.80 88888.00 2015-01-27 12:35:42.375 027 12521.67 185.72 54680.82 88888.00 2015-01-27 12:35:42.500 027 12521.62 185.75 54680.80 88888.00 2015-01-27 12:35:42.625 027 12521.62 185.75 54680.82 88888.00 2015-01-27 12:35:42.750 027 12521.62 185.75 54680.82 88888.00 2015-01-27 12:35:42.875 027 12521.62 185.72 54680.82 88888.00 2015-01-27 12:35:43.000 027 12521.65 185.72 54680.82 88888.00 2015-01-27 12:35:43.125 027 12521.62 185.72 54680.82 88888.00 2015-01-27 12:35:43.250 027 12521.58 185.75 54680.80 88888.00 2015-01-27 12:35:43.375 027 12521.58 185.75 54680.82 88888.00 2015-01-27 12:35:43.500 027 12521.60 185.70 54680.82 88888.00 2015-01-27 12:35:43.625 027 12521.58 185.70 54680.82 88888.00 2015-01-27 12:35:43.750 027 12521.60 185.70 54680.80 88888.00 2015-01-27 12:35:43.875 027 12521.58 185.75 54680.80 88888.00 2015-01-27 12:35:44.000 027 12521.50 185.75 54680.80 88888.00 2015-01-27 12:35:44.125 027 12521.50 185.72 54680.82 88888.00 2015-01-27 12:35:44.250 027 12521.52 185.70 54680.82 88888.00 2015-01-27 12:35:44.375 027 12521.55 185.75 54680.82 88888.00 2015-01-27 12:35:44.500 027 12521.45 185.78 54680.82 88888.00 2015-01-27 12:35:44.625 027 12521.40 185.75 54680.82 88888.00 2015-01-27 12:35:44.750 027 12521.40 185.72 54680.80 88888.00 2015-01-27 12:35:44.875 027 12521.38 185.75 54680.82 88888.00 2015-01-27 12:35:45.000 027 12521.40 185.75 54680.82 88888.00 2015-01-27 12:35:45.125 027 12521.45 185.78 54680.82 88888.00 2015-01-27 12:35:45.250 027 12521.40 185.80 54680.85 88888.00 2015-01-27 12:35:45.375 027 12521.42 185.80 54680.82 88888.00 2015-01-27 12:35:45.500 027 12521.40 185.75 54680.82 88888.00 2015-01-27 12:35:45.625 027 12521.35 185.80 54680.82 88888.00 2015-01-27 12:35:45.750 027 12521.25 185.78 54680.82 88888.00 2015-01-27 12:35:45.875 027 12521.30 185.75 54680.82 88888.00 2015-01-27 12:35:46.000 027 12521.25 185.75 54680.85 88888.00 2015-01-27 12:35:46.125 027 12521.20 185.78 54680.88 88888.00 2015-01-27 12:35:46.250 027 12521.15 185.78 54680.85 88888.00 2015-01-27 12:35:46.375 027 12521.23 185.80 54680.85 88888.00 2015-01-27 12:35:46.500 027 12521.23 185.80 54680.82 88888.00 2015-01-27 12:35:46.625 027 12521.25 185.80 54680.85 88888.00 2015-01-27 12:35:46.750 027 12521.25 185.80 54680.85 88888.00 2015-01-27 12:35:46.875 027 12521.23 185.82 54680.88 88888.00 2015-01-27 12:35:47.000 027 12521.25 185.80 54680.88 88888.00 2015-01-27 12:35:47.125 027 12521.17 185.78 54680.88 88888.00 2015-01-27 12:35:47.250 027 12521.08 185.80 54680.90 88888.00 2015-01-27 12:35:47.375 027 12521.08 185.80 54680.85 88888.00 2015-01-27 12:35:47.500 027 12521.12 185.82 54680.88 88888.00 2015-01-27 12:35:47.625 027 12521.12 185.85 54680.85 88888.00 2015-01-27 12:35:47.750 027 12521.08 185.82 54680.85 88888.00 2015-01-27 12:35:47.875 027 12521.02 185.82 54680.82 88888.00 2015-01-27 12:35:48.000 027 12521.02 185.85 54680.80 88888.00 2015-01-27 12:35:48.125 027 12521.05 185.85 54680.82 88888.00 2015-01-27 12:35:48.250 027 12520.92 185.85 54680.82 88888.00 2015-01-27 12:35:48.375 027 12520.90 185.85 54680.82 88888.00 2015-01-27 12:35:48.500 027 12520.92 185.88 54680.82 88888.00 2015-01-27 12:35:48.625 027 12520.92 185.90 54680.85 88888.00 2015-01-27 12:35:48.750 027 12520.92 185.88 54680.85 88888.00 2015-01-27 12:35:48.875 027 12520.88 185.90 54680.85 88888.00 2015-01-27 12:35:49.000 027 12520.85 185.88 54680.82 88888.00 2015-01-27 12:35:49.125 027 12520.88 185.88 54680.85 88888.00 2015-01-27 12:35:49.250 027 12520.85 185.90 54680.85 88888.00 2015-01-27 12:35:49.375 027 12520.85 185.95 54680.85 88888.00 2015-01-27 12:35:49.500 027 12520.88 185.97 54680.85 88888.00 2015-01-27 12:35:49.625 027 12520.85 185.95 54680.85 88888.00 2015-01-27 12:35:49.750 027 12520.77 185.93 54680.85 88888.00 2015-01-27 12:35:49.875 027 12520.77 185.95 54680.88 88888.00 2015-01-27 12:35:50.000 027 12520.85 185.97 54680.85 88888.00 2015-01-27 12:35:50.125 027 12520.83 185.95 54680.82 88888.00 2015-01-27 12:35:50.250 027 12520.70 185.95 54680.82 88888.00 2015-01-27 12:35:50.375 027 12520.73 185.97 54680.82 88888.00 2015-01-27 12:35:50.500 027 12520.75 185.97 54680.85 88888.00 2015-01-27 12:35:50.625 027 12520.75 185.97 54680.85 88888.00 2015-01-27 12:35:50.750 027 12520.73 185.97 54680.85 88888.00 2015-01-27 12:35:50.875 027 12520.70 186.03 54680.85 88888.00 2015-01-27 12:35:51.000 027 12520.70 186.05 54680.82 88888.00 2015-01-27 12:35:51.125 027 12520.67 186.03 54680.82 88888.00 2015-01-27 12:35:51.250 027 12520.62 185.97 54680.82 88888.00 2015-01-27 12:35:51.375 027 12520.65 186.00 54680.82 88888.00 2015-01-27 12:35:51.500 027 12520.65 186.03 54680.82 88888.00 2015-01-27 12:35:51.625 027 12520.62 186.00 54680.82 88888.00 2015-01-27 12:35:51.750 027 12520.62 185.97 54680.80 88888.00 2015-01-27 12:35:51.875 027 12520.62 185.97 54680.82 88888.00 2015-01-27 12:35:52.000 027 12520.60 185.97 54680.82 88888.00 2015-01-27 12:35:52.125 027 12520.55 185.97 54680.82 88888.00 2015-01-27 12:35:52.250 027 12520.55 186.03 54680.80 88888.00 2015-01-27 12:35:52.375 027 12520.60 186.05 54680.80 88888.00 2015-01-27 12:35:52.500 027 12520.62 186.05 54680.80 88888.00 2015-01-27 12:35:52.625 027 12520.55 186.03 54680.80 88888.00 2015-01-27 12:35:52.750 027 12520.52 186.03 54680.80 88888.00 2015-01-27 12:35:52.875 027 12520.48 186.00 54680.82 88888.00 2015-01-27 12:35:53.000 027 12520.48 186.03 54680.80 88888.00 2015-01-27 12:35:53.125 027 12520.45 186.00 54680.82 88888.00 2015-01-27 12:35:53.250 027 12520.45 185.97 54680.80 88888.00 2015-01-27 12:35:53.375 027 12520.52 186.05 54680.80 88888.00 2015-01-27 12:35:53.500 027 12520.42 186.07 54680.80 88888.00 2015-01-27 12:35:53.625 027 12520.33 186.05 54680.80 88888.00 2015-01-27 12:35:53.750 027 12520.27 186.03 54680.80 88888.00 2015-01-27 12:35:53.875 027 12520.33 186.07 54680.80 88888.00 2015-01-27 12:35:54.000 027 12520.45 186.07 54680.80 88888.00 2015-01-27 12:35:54.125 027 12520.45 186.05 54680.80 88888.00 2015-01-27 12:35:54.250 027 12520.42 186.03 54680.80 88888.00 2015-01-27 12:35:54.375 027 12520.45 186.05 54680.80 88888.00 2015-01-27 12:35:54.500 027 12520.42 186.07 54680.80 88888.00 2015-01-27 12:35:54.625 027 12520.40 186.07 54680.80 88888.00 2015-01-27 12:35:54.750 027 12520.38 186.05 54680.80 88888.00 2015-01-27 12:35:54.875 027 12520.33 186.07 54680.80 88888.00 2015-01-27 12:35:55.000 027 12520.35 186.05 54680.80 88888.00 2015-01-27 12:35:55.125 027 12520.33 186.05 54680.78 88888.00 2015-01-27 12:35:55.250 027 12520.25 186.03 54680.78 88888.00 2015-01-27 12:35:55.375 027 12520.20 186.05 54680.78 88888.00 2015-01-27 12:35:55.500 027 12520.17 186.05 54680.80 88888.00 2015-01-27 12:35:55.625 027 12520.25 186.05 54680.82 88888.00 2015-01-27 12:35:55.750 027 12520.35 186.05 54680.78 88888.00 2015-01-27 12:35:55.875 027 12520.30 186.05 54680.78 88888.00 2015-01-27 12:35:56.000 027 12520.27 186.05 54680.80 88888.00 2015-01-27 12:35:56.125 027 12520.20 186.03 54680.78 88888.00 2015-01-27 12:35:56.250 027 12520.15 185.95 54680.80 88888.00 2015-01-27 12:35:56.375 027 12520.15 185.97 54680.80 88888.00 2015-01-27 12:35:56.500 027 12520.17 185.97 54680.78 88888.00 2015-01-27 12:35:56.625 027 12520.23 186.00 54680.80 88888.00 2015-01-27 12:35:56.750 027 12520.27 186.00 54680.80 88888.00 2015-01-27 12:35:56.875 027 12520.20 186.00 54680.80 88888.00 2015-01-27 12:35:57.000 027 12520.15 186.00 54680.80 88888.00 2015-01-27 12:35:57.125 027 12520.10 185.97 54680.80 88888.00 2015-01-27 12:35:57.250 027 12520.08 185.97 54680.80 88888.00 2015-01-27 12:35:57.375 027 12520.08 186.00 54680.80 88888.00 2015-01-27 12:35:57.500 027 12520.08 186.03 54680.80 88888.00 2015-01-27 12:35:57.625 027 12520.02 186.03 54680.78 88888.00 2015-01-27 12:35:57.750 027 12520.05 186.00 54680.78 88888.00 2015-01-27 12:35:57.875 027 12520.08 186.00 54680.80 88888.00 2015-01-27 12:35:58.000 027 12520.05 186.00 54680.80 88888.00 2015-01-27 12:35:58.125 027 12520.00 185.95 54680.80 88888.00 2015-01-27 12:35:58.250 027 12519.98 185.95 54680.82 88888.00 2015-01-27 12:35:58.375 027 12520.00 185.95 54680.80 88888.00 2015-01-27 12:35:58.500 027 12520.00 185.95 54680.78 88888.00 2015-01-27 12:35:58.625 027 12520.05 185.95 54680.78 88888.00 2015-01-27 12:35:58.750 027 12520.05 185.95 54680.78 88888.00 2015-01-27 12:35:58.875 027 12520.00 185.95 54680.75 88888.00 2015-01-27 12:35:59.000 027 12519.98 185.95 54680.78 88888.00 2015-01-27 12:35:59.125 027 12520.00 185.95 54680.75 88888.00 2015-01-27 12:35:59.250 027 12519.98 185.93 54680.78 88888.00 2015-01-27 12:35:59.375 027 12519.98 185.93 54680.78 88888.00 2015-01-27 12:35:59.500 027 12519.90 185.93 54680.78 88888.00 2015-01-27 12:35:59.625 027 12519.88 185.93 54680.78 88888.00 2015-01-27 12:35:59.750 027 12519.88 185.93 54680.75 88888.00 2015-01-27 12:35:59.875 027 12519.92 185.88 54680.75 88888.00 2015-01-27 12:36:00.000 027 12519.95 185.88 54680.75 88888.00 2015-01-27 12:36:00.125 027 12519.92 185.88 54680.78 88888.00 2015-01-27 12:36:00.250 027 12519.92 185.88 54680.78 88888.00 2015-01-27 12:36:00.375 027 12519.95 185.90 54680.78 88888.00 2015-01-27 12:36:00.500 027 12519.95 185.90 54680.78 88888.00 2015-01-27 12:36:00.625 027 12519.98 185.85 54680.78 88888.00 2015-01-27 12:36:00.750 027 12519.92 185.82 54680.72 88888.00 2015-01-27 12:36:00.875 027 12519.88 185.80 54680.72 88888.00 2015-01-27 12:36:01.000 027 12519.83 185.80 54680.72 88888.00 2015-01-27 12:36:01.125 027 12519.85 185.82 54680.72 88888.00 2015-01-27 12:36:01.250 027 12519.85 185.80 54680.72 88888.00 2015-01-27 12:36:01.375 027 12519.92 185.80 54680.72 88888.00 2015-01-27 12:36:01.500 027 12519.88 185.75 54680.70 88888.00 2015-01-27 12:36:01.625 027 12519.80 185.78 54680.70 88888.00 2015-01-27 12:36:01.750 027 12519.80 185.75 54680.72 88888.00 2015-01-27 12:36:01.875 027 12519.85 185.78 54680.75 88888.00 2015-01-27 12:36:02.000 027 12519.88 185.75 54680.75 88888.00 2015-01-27 12:36:02.125 027 12519.77 185.75 54680.70 88888.00 2015-01-27 12:36:02.250 027 12519.77 185.75 54680.72 88888.00 2015-01-27 12:36:02.375 027 12519.83 185.75 54680.70 88888.00 2015-01-27 12:36:02.500 027 12519.83 185.75 54680.70 88888.00 2015-01-27 12:36:02.625 027 12519.85 185.78 54680.70 88888.00 2015-01-27 12:36:02.750 027 12519.90 185.78 54680.68 88888.00 2015-01-27 12:36:02.875 027 12519.90 185.72 54680.65 88888.00 2015-01-27 12:36:03.000 027 12519.85 185.70 54680.62 88888.00 2015-01-27 12:36:03.125 027 12519.85 185.70 54680.68 88888.00 2015-01-27 12:36:03.250 027 12519.88 185.65 54680.68 88888.00 2015-01-27 12:36:03.375 027 12519.90 185.65 54680.62 88888.00 2015-01-27 12:36:03.500 027 12519.83 185.65 54680.62 88888.00 2015-01-27 12:36:03.625 027 12519.85 185.65 54680.65 88888.00 2015-01-27 12:36:03.750 027 12519.88 185.68 54680.65 88888.00 2015-01-27 12:36:03.875 027 12519.90 185.68 54680.62 88888.00 2015-01-27 12:36:04.000 027 12519.92 185.65 54680.62 88888.00 2015-01-27 12:36:04.125 027 12519.95 185.68 54680.65 88888.00 2015-01-27 12:36:04.250 027 12519.88 185.65 54680.65 88888.00 2015-01-27 12:36:04.375 027 12519.92 185.68 54680.65 88888.00 2015-01-27 12:36:04.500 027 12519.92 185.65 54680.65 88888.00 2015-01-27 12:36:04.625 027 12519.92 185.62 54680.62 88888.00 2015-01-27 12:36:04.750 027 12519.90 185.62 54680.62 88888.00 2015-01-27 12:36:04.875 027 12519.95 185.62 54680.62 88888.00 2015-01-27 12:36:05.000 027 12520.00 185.62 54680.60 88888.00 2015-01-27 12:36:05.125 027 12520.00 185.60 54680.62 88888.00 2015-01-27 12:36:05.250 027 12519.95 185.60 54680.62 88888.00 2015-01-27 12:36:05.375 027 12519.92 185.65 54680.60 88888.00 2015-01-27 12:36:05.500 027 12519.92 185.62 54680.60 88888.00 2015-01-27 12:36:05.625 027 12519.98 185.62 54680.62 88888.00 2015-01-27 12:36:05.750 027 12520.00 185.65 54680.62 88888.00 2015-01-27 12:36:05.875 027 12519.92 185.60 54680.60 88888.00 2015-01-27 12:36:06.000 027 12519.92 185.60 54680.57 88888.00 2015-01-27 12:36:06.125 027 12519.92 185.57 54680.60 88888.00 2015-01-27 12:36:06.250 027 12519.92 185.53 54680.60 88888.00 2015-01-27 12:36:06.375 027 12519.92 185.57 54680.60 88888.00 2015-01-27 12:36:06.500 027 12519.95 185.55 54680.57 88888.00 2015-01-27 12:36:06.625 027 12519.95 185.55 54680.55 88888.00 2015-01-27 12:36:06.750 027 12519.95 185.57 54680.53 88888.00 2015-01-27 12:36:06.875 027 12519.98 185.55 54680.55 88888.00 2015-01-27 12:36:07.000 027 12519.98 185.53 54680.53 88888.00 2015-01-27 12:36:07.125 027 12519.98 185.55 54680.53 88888.00 2015-01-27 12:36:07.250 027 12519.98 185.55 54680.55 88888.00 2015-01-27 12:36:07.375 027 12520.00 185.57 54680.55 88888.00 2015-01-27 12:36:07.500 027 12520.02 185.57 54680.55 88888.00 2015-01-27 12:36:07.625 027 12520.02 185.55 54680.53 88888.00 2015-01-27 12:36:07.750 027 12520.02 185.53 54680.50 88888.00 2015-01-27 12:36:07.875 027 12520.05 185.55 54680.47 88888.00 2015-01-27 12:36:08.000 027 12520.08 185.53 54680.50 88888.00 2015-01-27 12:36:08.125 027 12519.98 185.55 54680.53 88888.00 2015-01-27 12:36:08.250 027 12519.95 185.55 54680.50 88888.00 2015-01-27 12:36:08.375 027 12520.00 185.53 54680.47 88888.00 2015-01-27 12:36:08.500 027 12519.98 185.53 54680.47 88888.00 2015-01-27 12:36:08.625 027 12520.00 185.53 54680.47 88888.00 2015-01-27 12:36:08.750 027 12520.02 185.53 54680.50 88888.00 2015-01-27 12:36:08.875 027 12520.08 185.53 54680.47 88888.00 2015-01-27 12:36:09.000 027 12520.08 185.55 54680.47 88888.00 2015-01-27 12:36:09.125 027 12519.98 185.55 54680.47 88888.00 2015-01-27 12:36:09.250 027 12519.92 185.53 54680.50 88888.00 2015-01-27 12:36:09.375 027 12520.02 185.57 54680.50 88888.00 2015-01-27 12:36:09.500 027 12520.05 185.55 54680.47 88888.00 2015-01-27 12:36:09.625 027 12520.05 185.55 54680.47 88888.00 2015-01-27 12:36:09.750 027 12520.05 185.47 54680.45 88888.00 2015-01-27 12:36:09.875 027 12520.05 185.45 54680.45 88888.00 2015-01-27 12:36:10.000 027 12519.98 185.45 54680.45 88888.00 2015-01-27 12:36:10.125 027 12520.02 185.50 54680.47 88888.00 2015-01-27 12:36:10.250 027 12520.05 185.50 54680.45 88888.00 2015-01-27 12:36:10.375 027 12520.10 185.55 54680.45 88888.00 2015-01-27 12:36:10.500 027 12520.05 185.53 54680.45 88888.00 2015-01-27 12:36:10.625 027 12519.98 185.47 54680.43 88888.00 2015-01-27 12:36:10.750 027 12520.00 185.50 54680.43 88888.00 2015-01-27 12:36:10.875 027 12520.08 185.53 54680.43 88888.00 2015-01-27 12:36:11.000 027 12520.08 185.50 54680.40 88888.00 2015-01-27 12:36:11.125 027 12520.08 185.47 54680.45 88888.00 2015-01-27 12:36:11.250 027 12520.08 185.47 54680.45 88888.00 2015-01-27 12:36:11.375 027 12520.08 185.50 54680.45 88888.00 2015-01-27 12:36:11.500 027 12520.08 185.50 54680.45 88888.00 2015-01-27 12:36:11.625 027 12520.10 185.53 54680.43 88888.00 2015-01-27 12:36:11.750 027 12520.05 185.53 54680.40 88888.00 2015-01-27 12:36:11.875 027 12520.00 185.47 54680.40 88888.00 2015-01-27 12:36:12.000 027 12520.05 185.47 54680.38 88888.00 2015-01-27 12:36:12.125 027 12520.15 185.45 54680.40 88888.00 2015-01-27 12:36:12.250 027 12520.15 185.45 54680.43 88888.00 2015-01-27 12:36:12.375 027 12520.10 185.45 54680.43 88888.00 2015-01-27 12:36:12.500 027 12520.12 185.47 54680.43 88888.00 2015-01-27 12:36:12.625 027 12520.12 185.45 54680.40 88888.00 2015-01-27 12:36:12.750 027 12520.08 185.45 54680.38 88888.00 2015-01-27 12:36:12.875 027 12520.08 185.50 54680.40 88888.00 2015-01-27 12:36:13.000 027 12520.05 185.45 54680.38 88888.00 2015-01-27 12:36:13.125 027 12520.02 185.45 54680.38 88888.00 2015-01-27 12:36:13.250 027 12520.00 185.43 54680.38 88888.00 2015-01-27 12:36:13.375 027 12520.05 185.45 54680.38 88888.00 2015-01-27 12:36:13.500 027 12520.12 185.47 54680.35 88888.00 2015-01-27 12:36:13.625 027 12520.17 185.47 54680.40 88888.00 2015-01-27 12:36:13.750 027 12520.17 185.43 54680.35 88888.00 2015-01-27 12:36:13.875 027 12520.15 185.43 54680.38 88888.00 2015-01-27 12:36:14.000 027 12520.12 185.45 54680.38 88888.00 2015-01-27 12:36:14.125 027 12520.10 185.45 54680.35 88888.00 2015-01-27 12:36:14.250 027 12520.08 185.45 54680.35 88888.00 2015-01-27 12:36:14.375 027 12520.10 185.45 54680.35 88888.00 2015-01-27 12:36:14.500 027 12520.08 185.47 54680.35 88888.00 2015-01-27 12:36:14.625 027 12520.08 185.45 54680.35 88888.00 2015-01-27 12:36:14.750 027 12520.08 185.45 54680.35 88888.00 2015-01-27 12:36:14.875 027 12520.12 185.47 54680.35 88888.00 2015-01-27 12:36:15.000 027 12520.10 185.47 54680.32 88888.00 2015-01-27 12:36:15.125 027 12520.08 185.47 54680.35 88888.00 2015-01-27 12:36:15.250 027 12520.00 185.43 54680.32 88888.00 2015-01-27 12:36:15.375 027 12520.08 185.45 54680.32 88888.00 2015-01-27 12:36:15.500 027 12520.08 185.50 54680.32 88888.00 2015-01-27 12:36:15.625 027 12520.08 185.50 54680.35 88888.00 2015-01-27 12:36:15.750 027 12520.10 185.50 54680.35 88888.00 2015-01-27 12:36:15.875 027 12520.08 185.47 54680.35 88888.00 2015-01-27 12:36:16.000 027 12520.05 185.45 54680.32 88888.00 2015-01-27 12:36:16.125 027 12520.02 185.43 54680.32 88888.00 2015-01-27 12:36:16.250 027 12520.02 185.43 54680.32 88888.00 2015-01-27 12:36:16.375 027 12520.08 185.45 54680.30 88888.00 2015-01-27 12:36:16.500 027 12520.10 185.45 54680.32 88888.00 2015-01-27 12:36:16.625 027 12520.05 185.45 54680.30 88888.00 2015-01-27 12:36:16.750 027 12519.98 185.47 54680.30 88888.00 2015-01-27 12:36:16.875 027 12520.08 185.50 54680.32 88888.00 2015-01-27 12:36:17.000 027 12520.12 185.50 54680.28 88888.00 2015-01-27 12:36:17.125 027 12520.15 185.45 54680.28 88888.00 2015-01-27 12:36:17.250 027 12520.12 185.43 54680.28 88888.00 2015-01-27 12:36:17.375 027 12520.08 185.45 54680.28 88888.00 2015-01-27 12:36:17.500 027 12520.08 185.47 54680.28 88888.00 2015-01-27 12:36:17.625 027 12520.08 185.45 54680.28 88888.00 2015-01-27 12:36:17.750 027 12520.05 185.43 54680.28 88888.00 2015-01-27 12:36:17.875 027 12520.00 185.47 54680.28 88888.00 2015-01-27 12:36:18.000 027 12520.00 185.45 54680.25 88888.00 2015-01-27 12:36:18.125 027 12520.00 185.45 54680.28 88888.00 2015-01-27 12:36:18.250 027 12520.02 185.45 54680.28 88888.00 2015-01-27 12:36:18.375 027 12520.08 185.43 54680.25 88888.00 2015-01-27 12:36:18.500 027 12520.10 185.45 54680.25 88888.00 2015-01-27 12:36:18.625 027 12520.08 185.45 54680.22 88888.00 2015-01-27 12:36:18.750 027 12520.08 185.47 54680.25 88888.00 2015-01-27 12:36:18.875 027 12520.02 185.47 54680.28 88888.00 2015-01-27 12:36:19.000 027 12520.02 185.45 54680.25 88888.00 2015-01-27 12:36:19.125 027 12520.05 185.47 54680.28 88888.00 2015-01-27 12:36:19.250 027 12520.05 185.47 54680.28 88888.00 2015-01-27 12:36:19.375 027 12520.00 185.45 54680.20 88888.00 2015-01-27 12:36:19.500 027 12519.98 185.43 54680.22 88888.00 2015-01-27 12:36:19.625 027 12519.95 185.45 54680.22 88888.00 2015-01-27 12:36:19.750 027 12519.98 185.47 54680.25 88888.00 2015-01-27 12:36:19.875 027 12519.98 185.47 54680.25 88888.00 2015-01-27 12:36:20.000 027 12520.08 185.50 54680.25 88888.00 2015-01-27 12:36:20.125 027 12520.12 185.45 54680.22 88888.00 2015-01-27 12:36:20.250 027 12520.08 185.40 54680.25 88888.00 2015-01-27 12:36:20.375 027 12520.05 185.43 54680.22 88888.00 2015-01-27 12:36:20.500 027 12520.02 185.45 54680.25 88888.00 2015-01-27 12:36:20.625 027 12520.02 185.43 54680.25 88888.00 2015-01-27 12:36:20.750 027 12520.00 185.43 54680.25 88888.00 2015-01-27 12:36:20.875 027 12519.92 185.40 54680.22 88888.00 2015-01-27 12:36:21.000 027 12519.92 185.40 54680.22 88888.00 2015-01-27 12:36:21.125 027 12519.92 185.38 54680.25 88888.00 2015-01-27 12:36:21.250 027 12519.90 185.38 54680.25 88888.00 2015-01-27 12:36:21.375 027 12520.00 185.40 54680.25 88888.00 2015-01-27 12:36:21.500 027 12519.98 185.43 54680.20 88888.00 2015-01-27 12:36:21.625 027 12519.98 185.40 54680.20 88888.00 2015-01-27 12:36:21.750 027 12520.05 185.35 54680.22 88888.00 2015-01-27 12:36:21.875 027 12520.05 185.35 54680.22 88888.00 2015-01-27 12:36:22.000 027 12519.98 185.38 54680.20 88888.00 2015-01-27 12:36:22.125 027 12519.92 185.38 54680.20 88888.00 2015-01-27 12:36:22.250 027 12519.95 185.35 54680.22 88888.00 2015-01-27 12:36:22.375 027 12520.02 185.35 54680.20 88888.00 2015-01-27 12:36:22.500 027 12520.02 185.35 54680.22 88888.00 2015-01-27 12:36:22.625 027 12520.00 185.35 54680.22 88888.00 2015-01-27 12:36:22.750 027 12520.00 185.35 54680.20 88888.00 2015-01-27 12:36:22.875 027 12519.92 185.32 54680.20 88888.00 2015-01-27 12:36:23.000 027 12519.90 185.30 54680.18 88888.00 2015-01-27 12:36:23.125 027 12519.88 185.32 54680.18 88888.00 2015-01-27 12:36:23.250 027 12519.85 185.32 54680.20 88888.00 2015-01-27 12:36:23.375 027 12519.90 185.32 54680.18 88888.00 2015-01-27 12:36:23.500 027 12519.88 185.25 54680.18 88888.00 2015-01-27 12:36:23.625 027 12519.90 185.28 54680.15 88888.00 2015-01-27 12:36:23.750 027 12519.90 185.28 54680.18 88888.00 2015-01-27 12:36:23.875 027 12519.92 185.32 54680.20 88888.00 2015-01-27 12:36:24.000 027 12519.92 185.25 54680.18 88888.00 2015-01-27 12:36:24.125 027 12519.90 185.28 54680.18 88888.00 2015-01-27 12:36:24.250 027 12519.92 185.30 54680.20 88888.00 2015-01-27 12:36:24.375 027 12519.90 185.32 54680.18 88888.00 2015-01-27 12:36:24.500 027 12519.88 185.25 54680.15 88888.00 2015-01-27 12:36:24.625 027 12519.90 185.25 54680.18 88888.00 2015-01-27 12:36:24.750 027 12519.92 185.22 54680.18 88888.00 2015-01-27 12:36:24.875 027 12519.90 185.22 54680.20 88888.00 2015-01-27 12:36:25.000 027 12519.90 185.22 54680.18 88888.00 2015-01-27 12:36:25.125 027 12519.92 185.20 54680.18 88888.00 2015-01-27 12:36:25.250 027 12519.85 185.15 54680.15 88888.00 2015-01-27 12:36:25.375 027 12519.83 185.20 54680.15 88888.00 2015-01-27 12:36:25.500 027 12519.85 185.22 54680.15 88888.00 2015-01-27 12:36:25.625 027 12519.95 185.22 54680.15 88888.00 2015-01-27 12:36:25.750 027 12519.95 185.20 54680.18 88888.00 2015-01-27 12:36:25.875 027 12519.92 185.18 54680.18 88888.00 2015-01-27 12:36:26.000 027 12519.88 185.18 54680.15 88888.00 2015-01-27 12:36:26.125 027 12519.85 185.20 54680.18 88888.00 2015-01-27 12:36:26.250 027 12519.80 185.15 54680.18 88888.00 2015-01-27 12:36:26.375 027 12519.85 185.15 54680.15 88888.00 2015-01-27 12:36:26.500 027 12519.90 185.15 54680.12 88888.00 2015-01-27 12:36:26.625 027 12519.88 185.10 54680.10 88888.00 2015-01-27 12:36:26.750 027 12519.83 185.10 54680.12 88888.00 2015-01-27 12:36:26.875 027 12519.80 185.15 54680.12 88888.00 2015-01-27 12:36:27.000 027 12519.77 185.12 54680.10 88888.00 2015-01-27 12:36:27.125 027 12519.75 185.12 54680.10 88888.00 2015-01-27 12:36:27.250 027 12519.73 185.05 54680.12 88888.00 2015-01-27 12:36:27.375 027 12519.75 185.07 54680.10 88888.00 2015-01-27 12:36:27.500 027 12519.75 185.10 54680.10 88888.00 2015-01-27 12:36:27.625 027 12519.80 185.10 54680.10 88888.00 2015-01-27 12:36:27.750 027 12519.77 185.05 54680.10 88888.00 2015-01-27 12:36:27.875 027 12519.70 185.03 54680.07 88888.00 2015-01-27 12:36:28.000 027 12519.70 185.05 54680.10 88888.00 2015-01-27 12:36:28.125 027 12519.67 185.05 54680.10 88888.00 2015-01-27 12:36:28.250 027 12519.62 184.97 54680.10 88888.00 2015-01-27 12:36:28.375 027 12519.65 184.97 54680.10 88888.00 2015-01-27 12:36:28.500 027 12519.62 184.97 54680.10 88888.00 2015-01-27 12:36:28.625 027 12519.65 184.97 54680.10 88888.00 2015-01-27 12:36:28.750 027 12519.65 184.97 54680.10 88888.00 2015-01-27 12:36:28.875 027 12519.60 184.97 54680.07 88888.00 2015-01-27 12:36:29.000 027 12519.60 184.97 54680.07 88888.00 2015-01-27 12:36:29.125 027 12519.58 184.95 54680.10 88888.00 2015-01-27 12:36:29.250 027 12519.58 184.90 54680.07 88888.00 2015-01-27 12:36:29.375 027 12519.62 184.93 54680.07 88888.00 2015-01-27 12:36:29.500 027 12519.67 184.93 54680.07 88888.00 2015-01-27 12:36:29.625 027 12519.65 184.93 54680.07 88888.00 2015-01-27 12:36:29.750 027 12519.58 184.93 54680.07 88888.00 2015-01-27 12:36:29.875 027 12519.55 184.93 54680.07 88888.00 2015-01-27 12:36:30.000 027 12519.52 184.88 54680.03 88888.00 2015-01-27 12:36:30.125 027 12519.55 184.88 54680.05 88888.00 2015-01-27 12:36:30.250 027 12519.55 184.88 54680.05 88888.00 2015-01-27 12:36:30.375 027 12519.52 184.90 54680.05 88888.00 2015-01-27 12:36:30.500 027 12519.42 184.90 54680.05 88888.00 2015-01-27 12:36:30.625 027 12519.45 184.88 54680.05 88888.00 2015-01-27 12:36:30.750 027 12519.52 184.88 54680.00 88888.00 2015-01-27 12:36:30.875 027 12519.50 184.88 54680.03 88888.00 2015-01-27 12:36:31.000 027 12519.48 184.90 54680.03 88888.00 2015-01-27 12:36:31.125 027 12519.45 184.88 54680.03 88888.00 2015-01-27 12:36:31.250 027 12519.42 184.85 54680.03 88888.00 2015-01-27 12:36:31.375 027 12519.48 184.88 54680.05 88888.00 2015-01-27 12:36:31.500 027 12519.45 184.85 54680.05 88888.00 2015-01-27 12:36:31.625 027 12519.42 184.82 54680.00 88888.00 2015-01-27 12:36:31.750 027 12519.45 184.82 54680.03 88888.00 2015-01-27 12:36:31.875 027 12519.45 184.82 54680.03 88888.00 2015-01-27 12:36:32.000 027 12519.42 184.82 54680.03 88888.00 2015-01-27 12:36:32.125 027 12519.40 184.80 54680.05 88888.00 2015-01-27 12:36:32.250 027 12519.40 184.80 54680.05 88888.00 2015-01-27 12:36:32.375 027 12519.35 184.82 54680.03 88888.00 2015-01-27 12:36:32.500 027 12519.30 184.80 54679.97 88888.00 2015-01-27 12:36:32.625 027 12519.33 184.78 54679.97 88888.00 2015-01-27 12:36:32.750 027 12519.33 184.78 54679.97 88888.00 2015-01-27 12:36:32.875 027 12519.38 184.80 54679.97 88888.00 2015-01-27 12:36:33.000 027 12519.33 184.78 54679.95 88888.00 2015-01-27 12:36:33.125 027 12519.33 184.80 54679.97 88888.00 2015-01-27 12:36:33.250 027 12519.27 184.75 54679.97 88888.00 2015-01-27 12:36:33.375 027 12519.20 184.75 54679.95 88888.00 2015-01-27 12:36:33.500 027 12519.23 184.75 54679.95 88888.00 2015-01-27 12:36:33.625 027 12519.25 184.80 54679.97 88888.00 2015-01-27 12:36:33.750 027 12519.23 184.80 54680.00 88888.00 2015-01-27 12:36:33.875 027 12519.25 184.80 54679.95 88888.00 2015-01-27 12:36:34.000 027 12519.33 184.78 54679.95 88888.00 2015-01-27 12:36:34.125 027 12519.33 184.80 54679.97 88888.00 2015-01-27 12:36:34.250 027 12519.25 184.75 54679.93 88888.00 2015-01-27 12:36:34.375 027 12519.25 184.78 54679.95 88888.00 2015-01-27 12:36:34.500 027 12519.23 184.78 54679.95 88888.00 2015-01-27 12:36:34.625 027 12519.20 184.80 54679.97 88888.00 2015-01-27 12:36:34.750 027 12519.17 184.78 54679.95 88888.00 2015-01-27 12:36:34.875 027 12519.23 184.78 54679.93 88888.00 2015-01-27 12:36:35.000 027 12519.25 184.78 54679.93 88888.00 2015-01-27 12:36:35.125 027 12519.23 184.78 54679.95 88888.00 2015-01-27 12:36:35.250 027 12519.25 184.75 54679.95 88888.00 2015-01-27 12:36:35.375 027 12519.25 184.78 54679.95 88888.00 2015-01-27 12:36:35.500 027 12519.17 184.78 54679.90 88888.00 2015-01-27 12:36:35.625 027 12519.15 184.78 54679.93 88888.00 2015-01-27 12:36:35.750 027 12519.17 184.78 54679.95 88888.00 2015-01-27 12:36:35.875 027 12519.20 184.78 54679.93 88888.00 2015-01-27 12:36:36.000 027 12519.23 184.78 54679.90 88888.00 2015-01-27 12:36:36.125 027 12519.17 184.78 54679.93 88888.00 2015-01-27 12:36:36.250 027 12519.12 184.75 54679.95 88888.00 2015-01-27 12:36:36.375 027 12519.12 184.75 54679.90 88888.00 2015-01-27 12:36:36.500 027 12519.12 184.80 54679.93 88888.00 2015-01-27 12:36:36.625 027 12519.12 184.78 54679.90 88888.00 2015-01-27 12:36:36.750 027 12519.15 184.80 54679.93 88888.00 2015-01-27 12:36:36.875 027 12519.15 184.80 54679.93 88888.00 2015-01-27 12:36:37.000 027 12519.08 184.78 54679.88 88888.00 2015-01-27 12:36:37.125 027 12519.05 184.78 54679.90 88888.00 2015-01-27 12:36:37.250 027 12519.12 184.78 54679.93 88888.00 2015-01-27 12:36:37.375 027 12519.17 184.80 54679.90 88888.00 2015-01-27 12:36:37.500 027 12519.15 184.80 54679.88 88888.00 2015-01-27 12:36:37.625 027 12519.15 184.78 54679.85 88888.00 2015-01-27 12:36:37.750 027 12519.17 184.78 54679.85 88888.00 2015-01-27 12:36:37.875 027 12519.25 184.78 54679.88 88888.00 2015-01-27 12:36:38.000 027 12519.25 184.78 54679.85 88888.00 2015-01-27 12:36:38.125 027 12519.20 184.80 54679.82 88888.00 2015-01-27 12:36:38.250 027 12519.15 184.80 54679.82 88888.00 2015-01-27 12:36:38.375 027 12519.17 184.80 54679.85 88888.00 2015-01-27 12:36:38.500 027 12519.20 184.85 54679.85 88888.00 2015-01-27 12:36:38.625 027 12519.23 184.85 54679.82 88888.00 2015-01-27 12:36:38.750 027 12519.23 184.82 54679.82 88888.00 2015-01-27 12:36:38.875 027 12519.27 184.80 54679.82 88888.00 2015-01-27 12:36:39.000 027 12519.27 184.80 54679.80 88888.00 2015-01-27 12:36:39.125 027 12519.23 184.82 54679.80 88888.00 2015-01-27 12:36:39.250 027 12519.23 184.82 54679.78 88888.00 2015-01-27 12:36:39.375 027 12519.25 184.85 54679.80 88888.00 2015-01-27 12:36:39.500 027 12519.30 184.85 54679.78 88888.00 2015-01-27 12:36:39.625 027 12519.27 184.85 54679.78 88888.00 2015-01-27 12:36:39.750 027 12519.25 184.88 54679.75 88888.00 2015-01-27 12:36:39.875 027 12519.30 184.88 54679.72 88888.00 2015-01-27 12:36:40.000 027 12519.35 184.82 54679.75 88888.00 2015-01-27 12:36:40.125 027 12519.38 184.88 54679.78 88888.00 2015-01-27 12:36:40.250 027 12519.30 184.88 54679.80 88888.00 2015-01-27 12:36:40.375 027 12519.23 184.88 54679.78 88888.00 2015-01-27 12:36:40.500 027 12519.25 184.88 54679.80 88888.00 2015-01-27 12:36:40.625 027 12519.30 184.90 54679.72 88888.00 2015-01-27 12:36:40.750 027 12519.35 184.93 54679.72 88888.00 2015-01-27 12:36:40.875 027 12519.38 184.93 54679.72 88888.00 2015-01-27 12:36:41.000 027 12519.38 184.93 54679.70 88888.00 2015-01-27 12:36:41.125 027 12519.35 184.93 54679.70 88888.00 2015-01-27 12:36:41.250 027 12519.38 184.93 54679.75 88888.00 2015-01-27 12:36:41.375 027 12519.40 184.95 54679.75 88888.00 2015-01-27 12:36:41.500 027 12519.33 184.97 54679.75 88888.00 2015-01-27 12:36:41.625 027 12519.30 184.95 54679.72 88888.00 2015-01-27 12:36:41.750 027 12519.38 184.88 54679.72 88888.00 2015-01-27 12:36:41.875 027 12519.40 184.93 54679.70 88888.00 2015-01-27 12:36:42.000 027 12519.45 184.95 54679.68 88888.00 2015-01-27 12:36:42.125 027 12519.42 184.97 54679.70 88888.00 2015-01-27 12:36:42.250 027 12519.40 185.00 54679.70 88888.00 2015-01-27 12:36:42.375 027 12519.45 185.03 54679.68 88888.00 2015-01-27 12:36:42.500 027 12519.50 185.00 54679.68 88888.00 2015-01-27 12:36:42.625 027 12519.48 185.00 54679.68 88888.00 2015-01-27 12:36:42.750 027 12519.50 185.05 54679.68 88888.00 2015-01-27 12:36:42.875 027 12519.48 185.07 54679.68 88888.00 2015-01-27 12:36:43.000 027 12519.52 185.05 54679.65 88888.00 2015-01-27 12:36:43.125 027 12519.52 185.10 54679.65 88888.00 2015-01-27 12:36:43.250 027 12519.48 185.07 54679.65 88888.00 2015-01-27 12:36:43.375 027 12519.58 185.10 54679.68 88888.00 2015-01-27 12:36:43.500 027 12519.65 185.15 54679.68 88888.00 2015-01-27 12:36:43.625 027 12519.67 185.15 54679.65 88888.00 2015-01-27 12:36:43.750 027 12519.60 185.12 54679.65 88888.00 2015-01-27 12:36:43.875 027 12519.60 185.18 54679.65 88888.00 2015-01-27 12:36:44.000 027 12519.65 185.22 54679.62 88888.00 2015-01-27 12:36:44.125 027 12519.67 185.20 54679.62 88888.00 2015-01-27 12:36:44.250 027 12519.62 185.20 54679.62 88888.00 2015-01-27 12:36:44.375 027 12519.62 185.18 54679.62 88888.00 2015-01-27 12:36:44.500 027 12519.55 185.20 54679.60 88888.00 2015-01-27 12:36:44.625 027 12519.52 185.18 54679.60 88888.00 2015-01-27 12:36:44.750 027 12519.52 185.22 54679.60 88888.00 2015-01-27 12:36:44.875 027 12519.50 185.22 54679.60 88888.00 2015-01-27 12:36:45.000 027 12519.55 185.25 54679.60 88888.00 2015-01-27 12:36:45.125 027 12519.60 185.28 54679.62 88888.00 2015-01-27 12:36:45.250 027 12519.60 185.30 54679.62 88888.00 2015-01-27 12:36:45.375 027 12519.70 185.28 54679.57 88888.00 2015-01-27 12:36:45.500 027 12519.60 185.28 54679.57 88888.00 2015-01-27 12:36:45.625 027 12519.52 185.30 54679.60 88888.00 2015-01-27 12:36:45.750 027 12519.45 185.32 54679.57 88888.00 2015-01-27 12:36:45.875 027 12519.48 185.30 54679.60 88888.00 2015-01-27 12:36:46.000 027 12519.52 185.32 54679.55 88888.00 2015-01-27 12:36:46.125 027 12519.50 185.32 54679.60 88888.00 2015-01-27 12:36:46.250 027 12519.48 185.35 54679.60 88888.00 2015-01-27 12:36:46.375 027 12519.58 185.43 54679.60 88888.00 2015-01-27 12:36:46.500 027 12519.58 185.43 54679.60 88888.00 2015-01-27 12:36:46.625 027 12519.52 185.40 54679.60 88888.00 2015-01-27 12:36:46.750 027 12519.50 185.40 54679.57 88888.00 2015-01-27 12:36:46.875 027 12519.52 185.40 54679.57 88888.00 2015-01-27 12:36:47.000 027 12519.55 185.45 54679.55 88888.00 2015-01-27 12:36:47.125 027 12519.50 185.45 54679.55 88888.00 2015-01-27 12:36:47.250 027 12519.40 185.40 54679.55 88888.00 2015-01-27 12:36:47.375 027 12519.50 185.43 54679.55 88888.00 2015-01-27 12:36:47.500 027 12519.55 185.45 54679.55 88888.00 2015-01-27 12:36:47.625 027 12519.55 185.47 54679.55 88888.00 2015-01-27 12:36:47.750 027 12519.48 185.53 54679.53 88888.00 2015-01-27 12:36:47.875 027 12519.48 185.55 54679.55 88888.00 2015-01-27 12:36:48.000 027 12519.48 185.53 54679.53 88888.00 2015-01-27 12:36:48.125 027 12519.45 185.53 54679.53 88888.00 2015-01-27 12:36:48.250 027 12519.38 185.57 54679.55 88888.00 2015-01-27 12:36:48.375 027 12519.38 185.57 54679.55 88888.00 2015-01-27 12:36:48.500 027 12519.45 185.57 54679.53 88888.00 2015-01-27 12:36:48.625 027 12519.50 185.60 54679.57 88888.00 2015-01-27 12:36:48.750 027 12519.50 185.60 54679.57 88888.00 2015-01-27 12:36:48.875 027 12519.45 185.57 54679.57 88888.00 2015-01-27 12:36:49.000 027 12519.48 185.57 54679.53 88888.00 2015-01-27 12:36:49.125 027 12519.50 185.62 54679.53 88888.00 2015-01-27 12:36:49.250 027 12519.48 185.65 54679.55 88888.00 2015-01-27 12:36:49.375 027 12519.48 185.65 54679.53 88888.00 2015-01-27 12:36:49.500 027 12519.48 185.65 54679.50 88888.00 2015-01-27 12:36:49.625 027 12519.45 185.65 54679.53 88888.00 2015-01-27 12:36:49.750 027 12519.38 185.65 54679.53 88888.00 2015-01-27 12:36:49.875 027 12519.38 185.68 54679.53 88888.00 2015-01-27 12:36:50.000 027 12519.40 185.68 54679.55 88888.00 2015-01-27 12:36:50.125 027 12519.35 185.70 54679.57 88888.00 2015-01-27 12:36:50.250 027 12519.33 185.65 54679.53 88888.00 2015-01-27 12:36:50.375 027 12519.30 185.68 54679.53 88888.00 2015-01-27 12:36:50.500 027 12519.33 185.70 54679.53 88888.00 2015-01-27 12:36:50.625 027 12519.35 185.72 54679.53 88888.00 2015-01-27 12:36:50.750 027 12519.35 185.72 54679.50 88888.00 2015-01-27 12:36:50.875 027 12519.33 185.72 54679.50 88888.00 2015-01-27 12:36:51.000 027 12519.30 185.75 54679.47 88888.00 2015-01-27 12:36:51.125 027 12519.38 185.78 54679.53 88888.00 2015-01-27 12:36:51.250 027 12519.35 185.78 54679.50 88888.00 2015-01-27 12:36:51.375 027 12519.35 185.75 54679.47 88888.00 2015-01-27 12:36:51.500 027 12519.30 185.75 54679.50 88888.00 2015-01-27 12:36:51.625 027 12519.33 185.78 54679.53 88888.00 2015-01-27 12:36:51.750 027 12519.33 185.80 54679.50 88888.00 2015-01-27 12:36:51.875 027 12519.25 185.80 54679.50 88888.00 2015-01-27 12:36:52.000 027 12519.23 185.78 54679.50 88888.00 2015-01-27 12:36:52.125 027 12519.23 185.78 54679.50 88888.00 2015-01-27 12:36:52.250 027 12519.20 185.80 54679.50 88888.00 2015-01-27 12:36:52.375 027 12519.15 185.80 54679.53 88888.00 2015-01-27 12:36:52.500 027 12519.17 185.80 54679.53 88888.00 2015-01-27 12:36:52.625 027 12519.17 185.78 54679.53 88888.00 2015-01-27 12:36:52.750 027 12519.15 185.80 54679.53 88888.00 2015-01-27 12:36:52.875 027 12519.12 185.80 54679.53 88888.00 2015-01-27 12:36:53.000 027 12519.20 185.80 54679.53 88888.00 2015-01-27 12:36:53.125 027 12519.17 185.82 54679.55 88888.00 2015-01-27 12:36:53.250 027 12519.12 185.80 54679.55 88888.00 2015-01-27 12:36:53.375 027 12519.17 185.78 54679.53 88888.00 2015-01-27 12:36:53.500 027 12519.20 185.75 54679.55 88888.00 2015-01-27 12:36:53.625 027 12519.12 185.78 54679.57 88888.00 2015-01-27 12:36:53.750 027 12519.00 185.78 54679.55 88888.00 2015-01-27 12:36:53.875 027 12518.88 185.78 54679.55 88888.00 2015-01-27 12:36:54.000 027 12518.77 185.78 54679.53 88888.00 2015-01-27 12:36:54.125 027 12518.80 185.78 54679.57 88888.00 2015-01-27 12:36:54.250 027 12518.83 185.75 54679.57 88888.00 2015-01-27 12:36:54.375 027 12518.92 185.75 54679.55 88888.00 2015-01-27 12:36:54.500 027 12518.98 185.75 54679.53 88888.00 2015-01-27 12:36:54.625 027 12518.95 185.72 54679.53 88888.00 2015-01-27 12:36:54.750 027 12518.95 185.72 54679.55 88888.00 2015-01-27 12:36:54.875 027 12518.90 185.75 54679.55 88888.00 2015-01-27 12:36:55.000 027 12518.85 185.75 54679.55 88888.00 2015-01-27 12:36:55.125 027 12518.80 185.75 54679.60 88888.00 2015-01-27 12:36:55.250 027 12518.80 185.70 54679.55 88888.00 2015-01-27 12:36:55.375 027 12518.80 185.70 54679.53 88888.00 2015-01-27 12:36:55.500 027 12518.77 185.68 54679.50 88888.00 2015-01-27 12:36:55.625 027 12518.80 185.72 54679.55 88888.00 2015-01-27 12:36:55.750 027 12518.90 185.72 54679.57 88888.00 2015-01-27 12:36:55.875 027 12518.90 185.72 54679.55 88888.00 2015-01-27 12:36:56.000 027 12518.85 185.72 54679.53 88888.00 2015-01-27 12:36:56.125 027 12518.77 185.70 54679.55 88888.00 2015-01-27 12:36:56.250 027 12518.67 185.68 54679.53 88888.00 2015-01-27 12:36:56.375 027 12518.77 185.68 54679.55 88888.00 2015-01-27 12:36:56.500 027 12518.83 185.68 54679.53 88888.00 2015-01-27 12:36:56.625 027 12518.80 185.68 54679.53 88888.00 2015-01-27 12:36:56.750 027 12518.77 185.68 54679.53 88888.00 2015-01-27 12:36:56.875 027 12518.75 185.65 54679.53 88888.00 2015-01-27 12:36:57.000 027 12518.80 185.65 54679.50 88888.00 2015-01-27 12:36:57.125 027 12518.80 185.65 54679.53 88888.00 2015-01-27 12:36:57.250 027 12518.75 185.60 54679.53 88888.00 2015-01-27 12:36:57.375 027 12518.83 185.62 54679.50 88888.00 2015-01-27 12:36:57.500 027 12518.85 185.65 54679.53 88888.00 2015-01-27 12:36:57.625 027 12518.77 185.60 54679.53 88888.00 2015-01-27 12:36:57.750 027 12518.77 185.60 54679.53 88888.00 2015-01-27 12:36:57.875 027 12518.80 185.60 54679.55 88888.00 2015-01-27 12:36:58.000 027 12518.83 185.60 54679.55 88888.00 2015-01-27 12:36:58.125 027 12518.80 185.60 54679.55 88888.00 2015-01-27 12:36:58.250 027 12518.75 185.57 54679.55 88888.00 2015-01-27 12:36:58.375 027 12518.77 185.55 54679.53 88888.00 2015-01-27 12:36:58.500 027 12518.73 185.50 54679.50 88888.00 2015-01-27 12:36:58.625 027 12518.67 185.50 54679.53 88888.00 2015-01-27 12:36:58.750 027 12518.67 185.50 54679.53 88888.00 2015-01-27 12:36:58.875 027 12518.65 185.50 54679.50 88888.00 2015-01-27 12:36:59.000 027 12518.65 185.47 54679.47 88888.00 2015-01-27 12:36:59.125 027 12518.65 185.47 54679.53 88888.00 2015-01-27 12:36:59.250 027 12518.60 185.47 54679.53 88888.00 2015-01-27 12:36:59.375 027 12518.65 185.45 54679.53 88888.00 2015-01-27 12:36:59.500 027 12518.62 185.40 54679.50 88888.00 2015-01-27 12:36:59.625 027 12518.65 185.43 54679.53 88888.00 2015-01-27 12:36:59.750 027 12518.65 185.40 54679.50 88888.00 2015-01-27 12:36:59.875 027 12518.62 185.43 54679.50 88888.00 2015-01-27 12:37:00.000 027 12518.62 185.40 54679.50 88888.00 2015-01-27 12:37:00.125 027 12518.65 185.30 54679.50 88888.00 2015-01-27 12:37:00.250 027 12518.60 185.30 54679.47 88888.00 2015-01-27 12:37:00.375 027 12518.58 185.28 54679.45 88888.00 2015-01-27 12:37:00.500 027 12518.52 185.28 54679.45 88888.00 2015-01-27 12:37:00.625 027 12518.55 185.25 54679.45 88888.00 2015-01-27 12:37:00.750 027 12518.58 185.28 54679.45 88888.00 2015-01-27 12:37:00.875 027 12518.55 185.25 54679.47 88888.00 2015-01-27 12:37:01.000 027 12518.48 185.22 54679.47 88888.00 2015-01-27 12:37:01.125 027 12518.48 185.22 54679.47 88888.00 2015-01-27 12:37:01.250 027 12518.52 185.20 54679.47 88888.00 2015-01-27 12:37:01.375 027 12518.55 185.20 54679.45 88888.00 2015-01-27 12:37:01.500 027 12518.52 185.20 54679.47 88888.00 2015-01-27 12:37:01.625 027 12518.52 185.18 54679.45 88888.00 2015-01-27 12:37:01.750 027 12518.55 185.20 54679.47 88888.00 2015-01-27 12:37:01.875 027 12518.48 185.20 54679.50 88888.00 2015-01-27 12:37:02.000 027 12518.45 185.15 54679.45 88888.00 2015-01-27 12:37:02.125 027 12518.42 185.15 54679.45 88888.00 2015-01-27 12:37:02.250 027 12518.40 185.10 54679.45 88888.00 2015-01-27 12:37:02.375 027 12518.42 185.10 54679.43 88888.00 2015-01-27 12:37:02.500 027 12518.45 185.10 54679.40 88888.00 2015-01-27 12:37:02.625 027 12518.48 185.07 54679.40 88888.00 2015-01-27 12:37:02.750 027 12518.48 185.07 54679.45 88888.00 2015-01-27 12:37:02.875 027 12518.50 185.05 54679.40 88888.00 2015-01-27 12:37:03.000 027 12518.50 185.03 54679.40 88888.00 2015-01-27 12:37:03.125 027 12518.48 185.03 54679.40 88888.00 2015-01-27 12:37:03.250 027 12518.45 184.97 54679.40 88888.00 2015-01-27 12:37:03.375 027 12518.48 184.95 54679.40 88888.00 2015-01-27 12:37:03.500 027 12518.48 184.97 54679.43 88888.00 2015-01-27 12:37:03.625 027 12518.52 184.95 54679.40 88888.00 2015-01-27 12:37:03.750 027 12518.50 184.95 54679.38 88888.00 2015-01-27 12:37:03.875 027 12518.45 184.95 54679.38 88888.00 2015-01-27 12:37:04.000 027 12518.45 184.90 54679.35 88888.00 2015-01-27 12:37:04.125 027 12518.48 184.95 54679.35 88888.00 2015-01-27 12:37:04.250 027 12518.45 184.88 54679.32 88888.00 2015-01-27 12:37:04.375 027 12518.40 184.88 54679.30 88888.00 2015-01-27 12:37:04.500 027 12518.38 184.88 54679.32 88888.00 2015-01-27 12:37:04.625 027 12518.38 184.93 54679.32 88888.00 2015-01-27 12:37:04.750 027 12518.33 184.93 54679.35 88888.00 2015-01-27 12:37:04.875 027 12518.27 184.93 54679.35 88888.00 2015-01-27 12:37:05.000 027 12518.33 184.88 54679.32 88888.00 2015-01-27 12:37:05.125 027 12518.38 184.88 54679.38 88888.00 2015-01-27 12:37:05.250 027 12518.35 184.80 54679.35 88888.00 2015-01-27 12:37:05.375 027 12518.35 184.80 54679.35 88888.00 2015-01-27 12:37:05.500 027 12518.27 184.78 54679.32 88888.00 2015-01-27 12:37:05.625 027 12518.25 184.78 54679.32 88888.00 2015-01-27 12:37:05.750 027 12518.30 184.80 54679.32 88888.00 2015-01-27 12:37:05.875 027 12518.33 184.78 54679.30 88888.00 2015-01-27 12:37:06.000 027 12518.35 184.75 54679.30 88888.00 2015-01-27 12:37:06.125 027 12518.33 184.75 54679.30 88888.00 2015-01-27 12:37:06.250 027 12518.27 184.70 54679.30 88888.00 2015-01-27 12:37:06.375 027 12518.33 184.70 54679.28 88888.00 2015-01-27 12:37:06.500 027 12518.38 184.70 54679.25 88888.00 2015-01-27 12:37:06.625 027 12518.40 184.75 54679.30 88888.00 2015-01-27 12:37:06.750 027 12518.42 184.75 54679.30 88888.00 2015-01-27 12:37:06.875 027 12518.35 184.70 54679.30 88888.00 2015-01-27 12:37:07.000 027 12518.33 184.70 54679.28 88888.00 2015-01-27 12:37:07.125 027 12518.38 184.70 54679.30 88888.00 2015-01-27 12:37:07.250 027 12518.42 184.68 54679.28 88888.00 2015-01-27 12:37:07.375 027 12518.42 184.68 54679.28 88888.00 2015-01-27 12:37:07.500 027 12518.42 184.68 54679.28 88888.00 2015-01-27 12:37:07.625 027 12518.42 184.65 54679.25 88888.00 2015-01-27 12:37:07.750 027 12518.35 184.65 54679.22 88888.00 2015-01-27 12:37:07.875 027 12518.35 184.62 54679.22 88888.00 2015-01-27 12:37:08.000 027 12518.38 184.60 54679.22 88888.00 2015-01-27 12:37:08.125 027 12518.38 184.60 54679.22 88888.00 2015-01-27 12:37:08.250 027 12518.35 184.57 54679.20 88888.00 2015-01-27 12:37:08.375 027 12518.38 184.65 54679.20 88888.00 2015-01-27 12:37:08.500 027 12518.38 184.62 54679.22 88888.00 2015-01-27 12:37:08.625 027 12518.42 184.57 54679.22 88888.00 2015-01-27 12:37:08.750 027 12518.40 184.57 54679.18 88888.00 2015-01-27 12:37:08.875 027 12518.40 184.60 54679.20 88888.00 2015-01-27 12:37:09.000 027 12518.40 184.60 54679.18 88888.00 2015-01-27 12:37:09.125 027 12518.40 184.55 54679.20 88888.00 2015-01-27 12:37:09.250 027 12518.40 184.53 54679.18 88888.00 2015-01-27 12:37:09.375 027 12518.38 184.53 54679.15 88888.00 2015-01-27 12:37:09.500 027 12518.35 184.53 54679.18 88888.00 2015-01-27 12:37:09.625 027 12518.38 184.53 54679.18 88888.00 2015-01-27 12:37:09.750 027 12518.40 184.55 54679.15 88888.00 2015-01-27 12:37:09.875 027 12518.42 184.55 54679.18 88888.00 2015-01-27 12:37:10.000 027 12518.42 184.50 54679.15 88888.00 2015-01-27 12:37:10.125 027 12518.42 184.50 54679.15 88888.00 2015-01-27 12:37:10.250 027 12518.38 184.45 54679.18 88888.00 2015-01-27 12:37:10.375 027 12518.35 184.50 54679.18 88888.00 2015-01-27 12:37:10.500 027 12518.35 184.53 54679.15 88888.00 2015-01-27 12:37:10.625 027 12518.38 184.53 54679.15 88888.00 2015-01-27 12:37:10.750 027 12518.40 184.47 54679.12 88888.00 2015-01-27 12:37:10.875 027 12518.40 184.47 54679.12 88888.00 2015-01-27 12:37:11.000 027 12518.42 184.53 54679.10 88888.00 2015-01-27 12:37:11.125 027 12518.38 184.50 54679.10 88888.00 2015-01-27 12:37:11.250 027 12518.35 184.47 54679.10 88888.00 2015-01-27 12:37:11.375 027 12518.42 184.47 54679.12 88888.00 2015-01-27 12:37:11.500 027 12518.48 184.47 54679.10 88888.00 2015-01-27 12:37:11.625 027 12518.48 184.47 54679.07 88888.00 2015-01-27 12:37:11.750 027 12518.45 184.47 54679.05 88888.00 2015-01-27 12:37:11.875 027 12518.42 184.50 54679.05 88888.00 2015-01-27 12:37:12.000 027 12518.38 184.50 54679.05 88888.00 2015-01-27 12:37:12.125 027 12518.38 184.47 54679.05 88888.00 2015-01-27 12:37:12.250 027 12518.38 184.47 54679.07 88888.00 2015-01-27 12:37:12.375 027 12518.35 184.50 54679.07 88888.00 2015-01-27 12:37:12.500 027 12518.38 184.47 54679.07 88888.00 2015-01-27 12:37:12.625 027 12518.40 184.45 54679.07 88888.00 2015-01-27 12:37:12.750 027 12518.42 184.45 54679.05 88888.00 2015-01-27 12:37:12.875 027 12518.42 184.43 54679.05 88888.00 2015-01-27 12:37:13.000 027 12518.40 184.45 54679.03 88888.00 2015-01-27 12:37:13.125 027 12518.38 184.47 54679.03 88888.00 2015-01-27 12:37:13.250 027 12518.42 184.47 54679.03 88888.00 2015-01-27 12:37:13.375 027 12518.42 184.47 54679.03 88888.00 2015-01-27 12:37:13.500 027 12518.38 184.45 54679.03 88888.00 2015-01-27 12:37:13.625 027 12518.40 184.43 54679.00 88888.00 2015-01-27 12:37:13.750 027 12518.42 184.45 54679.00 88888.00 2015-01-27 12:37:13.875 027 12518.40 184.47 54679.00 88888.00 2015-01-27 12:37:14.000 027 12518.40 184.43 54678.97 88888.00 2015-01-27 12:37:14.125 027 12518.27 184.43 54679.00 88888.00 2015-01-27 12:37:14.250 027 12518.23 184.43 54678.97 88888.00 2015-01-27 12:37:14.375 027 12518.25 184.43 54678.95 88888.00 2015-01-27 12:37:14.500 027 12518.25 184.40 54678.97 88888.00 2015-01-27 12:37:14.625 027 12518.27 184.40 54678.97 88888.00 2015-01-27 12:37:14.750 027 12518.30 184.43 54678.97 88888.00 2015-01-27 12:37:14.875 027 12518.30 184.45 54678.97 88888.00 2015-01-27 12:37:15.000 027 12518.30 184.45 54678.95 88888.00 2015-01-27 12:37:15.125 027 12518.35 184.45 54679.00 88888.00 2015-01-27 12:37:15.250 027 12518.30 184.43 54678.97 88888.00 2015-01-27 12:37:15.375 027 12518.27 184.43 54678.95 88888.00 2015-01-27 12:37:15.500 027 12518.30 184.40 54678.93 88888.00 2015-01-27 12:37:15.625 027 12518.30 184.40 54678.93 88888.00 2015-01-27 12:37:15.750 027 12518.33 184.40 54678.93 88888.00 2015-01-27 12:37:15.875 027 12518.33 184.40 54678.95 88888.00 2015-01-27 12:37:16.000 027 12518.30 184.38 54678.93 88888.00 2015-01-27 12:37:16.125 027 12518.25 184.38 54678.93 88888.00 2015-01-27 12:37:16.250 027 12518.20 184.35 54678.93 88888.00 2015-01-27 12:37:16.375 027 12518.27 184.40 54678.90 88888.00 2015-01-27 12:37:16.500 027 12518.25 184.43 54678.93 88888.00 2015-01-27 12:37:16.625 027 12518.17 184.43 54678.93 88888.00 2015-01-27 12:37:16.750 027 12518.10 184.43 54678.93 88888.00 2015-01-27 12:37:16.875 027 12518.12 184.43 54678.93 88888.00 2015-01-27 12:37:17.000 027 12518.17 184.45 54678.88 88888.00 2015-01-27 12:37:17.125 027 12518.15 184.40 54678.93 88888.00 2015-01-27 12:37:17.250 027 12518.10 184.40 54678.97 88888.00 2015-01-27 12:37:17.375 027 12518.12 184.40 54678.95 88888.00 2015-01-27 12:37:17.500 027 12518.08 184.38 54678.95 88888.00 2015-01-27 12:37:17.625 027 12518.08 184.38 54678.90 88888.00 2015-01-27 12:37:17.750 027 12518.08 184.40 54678.93 88888.00 2015-01-27 12:37:17.875 027 12518.05 184.38 54678.95 88888.00 2015-01-27 12:37:18.000 027 12518.10 184.35 54678.93 88888.00 2015-01-27 12:37:18.125 027 12518.08 184.38 54678.93 88888.00 2015-01-27 12:37:18.250 027 12518.02 184.40 54678.97 88888.00 2015-01-27 12:37:18.375 027 12518.02 184.43 54678.95 88888.00 2015-01-27 12:37:18.500 027 12518.00 184.40 54678.95 88888.00 2015-01-27 12:37:18.625 027 12518.00 184.38 54678.93 88888.00 2015-01-27 12:37:18.750 027 12517.98 184.32 54678.90 88888.00 2015-01-27 12:37:18.875 027 12517.90 184.32 54678.88 88888.00 2015-01-27 12:37:19.000 027 12517.88 184.35 54678.90 88888.00 2015-01-27 12:37:19.125 027 12517.90 184.32 54678.90 88888.00 2015-01-27 12:37:19.250 027 12517.88 184.35 54678.90 88888.00 2015-01-27 12:37:19.375 027 12517.88 184.32 54678.88 88888.00 2015-01-27 12:37:19.500 027 12517.90 184.35 54678.90 88888.00 2015-01-27 12:37:19.625 027 12517.92 184.32 54678.90 88888.00 2015-01-27 12:37:19.750 027 12517.88 184.35 54678.90 88888.00 2015-01-27 12:37:19.875 027 12517.83 184.32 54678.85 88888.00 2015-01-27 12:37:20.000 027 12517.85 184.32 54678.88 88888.00 2015-01-27 12:37:20.125 027 12517.85 184.32 54678.90 88888.00 2015-01-27 12:37:20.250 027 12517.75 184.30 54678.93 88888.00 2015-01-27 12:37:20.375 027 12517.75 184.30 54678.93 88888.00 2015-01-27 12:37:20.500 027 12517.75 184.35 54678.93 88888.00 2015-01-27 12:37:20.625 027 12517.73 184.35 54678.95 88888.00 2015-01-27 12:37:20.750 027 12517.73 184.32 54678.90 88888.00 2015-01-27 12:37:20.875 027 12517.70 184.30 54678.90 88888.00 2015-01-27 12:37:21.000 027 12517.65 184.30 54678.88 88888.00 2015-01-27 12:37:21.125 027 12517.65 184.32 54678.90 88888.00 2015-01-27 12:37:21.250 027 12517.60 184.28 54678.90 88888.00 2015-01-27 12:37:21.375 027 12517.62 184.28 54678.90 88888.00 2015-01-27 12:37:21.500 027 12517.62 184.25 54678.88 88888.00 2015-01-27 12:37:21.625 027 12517.62 184.22 54678.88 88888.00 2015-01-27 12:37:21.750 027 12517.55 184.25 54678.88 88888.00 2015-01-27 12:37:21.875 027 12517.52 184.28 54678.88 88888.00 2015-01-27 12:37:22.000 027 12517.60 184.25 54678.88 88888.00 2015-01-27 12:37:22.125 027 12517.62 184.25 54678.88 88888.00 2015-01-27 12:37:22.250 027 12517.52 184.22 54678.88 88888.00 2015-01-27 12:37:22.375 027 12517.52 184.25 54678.88 88888.00 2015-01-27 12:37:22.500 027 12517.52 184.25 54678.85 88888.00 2015-01-27 12:37:22.625 027 12517.58 184.25 54678.85 88888.00 2015-01-27 12:37:22.750 027 12517.62 184.25 54678.88 88888.00 2015-01-27 12:37:22.875 027 12517.65 184.20 54678.85 88888.00 2015-01-27 12:37:23.000 027 12517.65 184.22 54678.85 88888.00 2015-01-27 12:37:23.125 027 12517.55 184.20 54678.85 88888.00 2015-01-27 12:37:23.250 027 12517.50 184.20 54678.88 88888.00 2015-01-27 12:37:23.375 027 12517.52 184.20 54678.88 88888.00 2015-01-27 12:37:23.500 027 12517.45 184.22 54678.90 88888.00 2015-01-27 12:37:23.625 027 12517.42 184.22 54678.88 88888.00 2015-01-27 12:37:23.750 027 12517.42 184.20 54678.85 88888.00 2015-01-27 12:37:23.875 027 12517.40 184.25 54678.85 88888.00 2015-01-27 12:37:24.000 027 12517.48 184.22 54678.88 88888.00 2015-01-27 12:37:24.125 027 12517.45 184.22 54678.88 88888.00 2015-01-27 12:37:24.250 027 12517.45 184.20 54678.88 88888.00 2015-01-27 12:37:24.375 027 12517.50 184.22 54678.88 88888.00 2015-01-27 12:37:24.500 027 12517.52 184.22 54678.85 88888.00 2015-01-27 12:37:24.625 027 12517.52 184.25 54678.85 88888.00 2015-01-27 12:37:24.750 027 12517.55 184.25 54678.85 88888.00 2015-01-27 12:37:24.875 027 12517.50 184.22 54678.82 88888.00 2015-01-27 12:37:25.000 027 12517.50 184.22 54678.85 88888.00 2015-01-27 12:37:25.125 027 12517.58 184.20 54678.85 88888.00 2015-01-27 12:37:25.250 027 12517.58 184.18 54678.88 88888.00 2015-01-27 12:37:25.375 027 12517.60 184.25 54678.88 88888.00 2015-01-27 12:37:25.500 027 12517.55 184.25 54678.88 88888.00 2015-01-27 12:37:25.625 027 12517.52 184.20 54678.85 88888.00 2015-01-27 12:37:25.750 027 12517.52 184.22 54678.85 88888.00 2015-01-27 12:37:25.875 027 12517.52 184.22 54678.85 88888.00 2015-01-27 12:37:26.000 027 12517.58 184.25 54678.85 88888.00 2015-01-27 12:37:26.125 027 12517.60 184.22 54678.85 88888.00 2015-01-27 12:37:26.250 027 12517.50 184.25 54678.85 88888.00 2015-01-27 12:37:26.375 027 12517.48 184.28 54678.85 88888.00 2015-01-27 12:37:26.500 027 12517.50 184.22 54678.85 88888.00 2015-01-27 12:37:26.625 027 12517.52 184.22 54678.85 88888.00 2015-01-27 12:37:26.750 027 12517.45 184.25 54678.85 88888.00 2015-01-27 12:37:26.875 027 12517.45 184.25 54678.85 88888.00 2015-01-27 12:37:27.000 027 12517.45 184.28 54678.85 88888.00 2015-01-27 12:37:27.125 027 12517.45 184.30 54678.85 88888.00 2015-01-27 12:37:27.250 027 12517.48 184.25 54678.88 88888.00 2015-01-27 12:37:27.375 027 12517.52 184.25 54678.88 88888.00 2015-01-27 12:37:27.500 027 12517.42 184.28 54678.85 88888.00 2015-01-27 12:37:27.625 027 12517.38 184.25 54678.82 88888.00 2015-01-27 12:37:27.750 027 12517.40 184.25 54678.82 88888.00 2015-01-27 12:37:27.875 027 12517.42 184.25 54678.85 88888.00 2015-01-27 12:37:28.000 027 12517.42 184.25 54678.85 88888.00 2015-01-27 12:37:28.125 027 12517.45 184.25 54678.85 88888.00 2015-01-27 12:37:28.250 027 12517.48 184.28 54678.88 88888.00 2015-01-27 12:37:28.375 027 12517.45 184.28 54678.88 88888.00 2015-01-27 12:37:28.500 027 12517.42 184.28 54678.88 88888.00 2015-01-27 12:37:28.625 027 12517.38 184.30 54678.85 88888.00 2015-01-27 12:37:28.750 027 12517.35 184.30 54678.82 88888.00 2015-01-27 12:37:28.875 027 12517.35 184.30 54678.82 88888.00 2015-01-27 12:37:29.000 027 12517.42 184.32 54678.80 88888.00 2015-01-27 12:37:29.125 027 12517.38 184.30 54678.80 88888.00 2015-01-27 12:37:29.250 027 12517.30 184.28 54678.85 88888.00 2015-01-27 12:37:29.375 027 12517.30 184.30 54678.82 88888.00 2015-01-27 12:37:29.500 027 12517.30 184.28 54678.80 88888.00 2015-01-27 12:37:29.625 027 12517.30 184.30 54678.85 88888.00 2015-01-27 12:37:29.750 027 12517.27 184.30 54678.85 88888.00 2015-01-27 12:37:29.875 027 12517.27 184.32 54678.82 88888.00 2015-01-27 12:37:30.000 027 12517.27 184.32 54678.80 88888.00 2015-01-27 12:37:30.125 027 12517.30 184.32 54678.85 88888.00 2015-01-27 12:37:30.250 027 12517.27 184.32 54678.85 88888.00 2015-01-27 12:37:30.375 027 12517.23 184.38 54678.82 88888.00 2015-01-27 12:37:30.500 027 12517.15 184.38 54678.85 88888.00 2015-01-27 12:37:30.625 027 12517.17 184.35 54678.85 88888.00 2015-01-27 12:37:30.750 027 12517.23 184.40 54678.82 88888.00 2015-01-27 12:37:30.875 027 12517.25 184.40 54678.80 88888.00 2015-01-27 12:37:31.000 027 12517.23 184.38 54678.80 88888.00 2015-01-27 12:37:31.125 027 12517.30 184.38 54678.80 88888.00 2015-01-27 12:37:31.250 027 12517.25 184.38 54678.82 88888.00 2015-01-27 12:37:31.375 027 12517.25 184.38 54678.82 88888.00 2015-01-27 12:37:31.500 027 12517.20 184.40 54678.80 88888.00 2015-01-27 12:37:31.625 027 12517.17 184.40 54678.85 88888.00 2015-01-27 12:37:31.750 027 12517.17 184.40 54678.82 88888.00 2015-01-27 12:37:31.875 027 12517.20 184.38 54678.80 88888.00 2015-01-27 12:37:32.000 027 12517.17 184.38 54678.78 88888.00 2015-01-27 12:37:32.125 027 12517.12 184.38 54678.80 88888.00 2015-01-27 12:37:32.250 027 12517.10 184.43 54678.82 88888.00 2015-01-27 12:37:32.375 027 12517.23 184.43 54678.82 88888.00 2015-01-27 12:37:32.500 027 12517.20 184.43 54678.82 88888.00 2015-01-27 12:37:32.625 027 12517.15 184.40 54678.80 88888.00 2015-01-27 12:37:32.750 027 12517.08 184.43 54678.78 88888.00 2015-01-27 12:37:32.875 027 12517.05 184.43 54678.80 88888.00 2015-01-27 12:37:33.000 027 12517.08 184.45 54678.80 88888.00 2015-01-27 12:37:33.125 027 12517.02 184.47 54678.78 88888.00 2015-01-27 12:37:33.250 027 12516.95 184.45 54678.78 88888.00 2015-01-27 12:37:33.375 027 12517.00 184.45 54678.78 88888.00 2015-01-27 12:37:33.500 027 12517.00 184.47 54678.80 88888.00 2015-01-27 12:37:33.625 027 12517.02 184.47 54678.80 88888.00 2015-01-27 12:37:33.750 027 12516.95 184.47 54678.80 88888.00 2015-01-27 12:37:33.875 027 12516.95 184.45 54678.78 88888.00 2015-01-27 12:37:34.000 027 12516.92 184.45 54678.78 88888.00 2015-01-27 12:37:34.125 027 12516.98 184.50 54678.82 88888.00 2015-01-27 12:37:34.250 027 12516.92 184.47 54678.82 88888.00 2015-01-27 12:37:34.375 027 12516.85 184.47 54678.82 88888.00 2015-01-27 12:37:34.500 027 12516.83 184.47 54678.80 88888.00 2015-01-27 12:37:34.625 027 12516.83 184.47 54678.82 88888.00 2015-01-27 12:37:34.750 027 12516.85 184.50 54678.82 88888.00 2015-01-27 12:37:34.875 027 12516.85 184.53 54678.82 88888.00 2015-01-27 12:37:35.000 027 12516.83 184.50 54678.82 88888.00 2015-01-27 12:37:35.125 027 12516.77 184.50 54678.80 88888.00 2015-01-27 12:37:35.250 027 12516.77 184.50 54678.82 88888.00 2015-01-27 12:37:35.375 027 12516.77 184.53 54678.82 88888.00 2015-01-27 12:37:35.500 027 12516.70 184.53 54678.80 88888.00 2015-01-27 12:37:35.625 027 12516.70 184.50 54678.80 88888.00 2015-01-27 12:37:35.750 027 12516.70 184.47 54678.82 88888.00 2015-01-27 12:37:35.875 027 12516.70 184.47 54678.82 88888.00 2015-01-27 12:37:36.000 027 12516.67 184.50 54678.82 88888.00 2015-01-27 12:37:36.125 027 12516.67 184.47 54678.80 88888.00 2015-01-27 12:37:36.250 027 12516.62 184.45 54678.80 88888.00 2015-01-27 12:37:36.375 027 12516.50 184.45 54678.78 88888.00 2015-01-27 12:37:36.500 027 12516.50 184.43 54678.78 88888.00 2015-01-27 12:37:36.625 027 12516.62 184.47 54678.80 88888.00 2015-01-27 12:37:36.750 027 12516.65 184.47 54678.80 88888.00 2015-01-27 12:37:36.875 027 12516.58 184.45 54678.78 88888.00 2015-01-27 12:37:37.000 027 12516.55 184.43 54678.78 88888.00 2015-01-27 12:37:37.125 027 12516.52 184.45 54678.80 88888.00 2015-01-27 12:37:37.250 027 12516.50 184.40 54678.80 88888.00 2015-01-27 12:37:37.375 027 12516.52 184.40 54678.80 88888.00 2015-01-27 12:37:37.500 027 12516.48 184.47 54678.82 88888.00 2015-01-27 12:37:37.625 027 12516.45 184.47 54678.80 88888.00 2015-01-27 12:37:37.750 027 12516.42 184.47 54678.78 88888.00 2015-01-27 12:37:37.875 027 12516.40 184.45 54678.75 88888.00 2015-01-27 12:37:38.000 027 12516.38 184.45 54678.72 88888.00 2015-01-27 12:37:38.125 027 12516.35 184.47 54678.78 88888.00 2015-01-27 12:37:38.250 027 12516.38 184.43 54678.80 88888.00 2015-01-27 12:37:38.375 027 12516.38 184.43 54678.80 88888.00 2015-01-27 12:37:38.500 027 12516.35 184.43 54678.78 88888.00 2015-01-27 12:37:38.625 027 12516.33 184.43 54678.78 88888.00 2015-01-27 12:37:38.750 027 12516.30 184.45 54678.78 88888.00 2015-01-27 12:37:38.875 027 12516.25 184.43 54678.75 88888.00 2015-01-27 12:37:39.000 027 12516.20 184.43 54678.75 88888.00 2015-01-27 12:37:39.125 027 12516.17 184.43 54678.75 88888.00 2015-01-27 12:37:39.250 027 12516.08 184.35 54678.72 88888.00 2015-01-27 12:37:39.375 027 12516.15 184.38 54678.72 88888.00 2015-01-27 12:37:39.500 027 12516.25 184.40 54678.75 88888.00 2015-01-27 12:37:39.625 027 12516.23 184.40 54678.72 88888.00 2015-01-27 12:37:39.750 027 12516.20 184.43 54678.75 88888.00 2015-01-27 12:37:39.875 027 12516.10 184.43 54678.72 88888.00 2015-01-27 12:37:40.000 027 12516.10 184.40 54678.75 88888.00 2015-01-27 12:37:40.125 027 12516.20 184.40 54678.75 88888.00 2015-01-27 12:37:40.250 027 12516.25 184.40 54678.78 88888.00 2015-01-27 12:37:40.375 027 12516.20 184.43 54678.75 88888.00 2015-01-27 12:37:40.500 027 12516.10 184.40 54678.75 88888.00 2015-01-27 12:37:40.625 027 12516.12 184.40 54678.75 88888.00 2015-01-27 12:37:40.750 027 12516.20 184.43 54678.75 88888.00 2015-01-27 12:37:40.875 027 12516.15 184.40 54678.72 88888.00 2015-01-27 12:37:41.000 027 12516.17 184.40 54678.70 88888.00 2015-01-27 12:37:41.125 027 12516.20 184.38 54678.72 88888.00 2015-01-27 12:37:41.250 027 12516.20 184.35 54678.70 88888.00 2015-01-27 12:37:41.375 027 12516.20 184.38 54678.70 88888.00 2015-01-27 12:37:41.500 027 12516.15 184.35 54678.68 88888.00 2015-01-27 12:37:41.625 027 12516.10 184.35 54678.70 88888.00 2015-01-27 12:37:41.750 027 12516.15 184.35 54678.70 88888.00 2015-01-27 12:37:41.875 027 12516.17 184.38 54678.70 88888.00 2015-01-27 12:37:42.000 027 12516.15 184.38 54678.65 88888.00 2015-01-27 12:37:42.125 027 12516.17 184.35 54678.68 88888.00 2015-01-27 12:37:42.250 027 12516.23 184.35 54678.68 88888.00 2015-01-27 12:37:42.375 027 12516.25 184.38 54678.68 88888.00 2015-01-27 12:37:42.500 027 12516.30 184.38 54678.65 88888.00 2015-01-27 12:37:42.625 027 12516.35 184.35 54678.62 88888.00 2015-01-27 12:37:42.750 027 12516.35 184.32 54678.62 88888.00 2015-01-27 12:37:42.875 027 12516.38 184.32 54678.62 88888.00 2015-01-27 12:37:43.000 027 12516.42 184.38 54678.62 88888.00 2015-01-27 12:37:43.125 027 12516.40 184.35 54678.65 88888.00 2015-01-27 12:37:43.250 027 12516.35 184.28 54678.62 88888.00 2015-01-27 12:37:43.375 027 12516.33 184.30 54678.60 88888.00 2015-01-27 12:37:43.500 027 12516.35 184.32 54678.60 88888.00 2015-01-27 12:37:43.625 027 12516.40 184.35 54678.65 88888.00 2015-01-27 12:37:43.750 027 12516.38 184.38 54678.65 88888.00 2015-01-27 12:37:43.875 027 12516.40 184.35 54678.65 88888.00 2015-01-27 12:37:44.000 027 12516.45 184.35 54678.60 88888.00 2015-01-27 12:37:44.125 027 12516.48 184.35 54678.62 88888.00 2015-01-27 12:37:44.250 027 12516.40 184.32 54678.62 88888.00 2015-01-27 12:37:44.375 027 12516.40 184.38 54678.60 88888.00 2015-01-27 12:37:44.500 027 12516.38 184.35 54678.57 88888.00 2015-01-27 12:37:44.625 027 12516.40 184.35 54678.60 88888.00 2015-01-27 12:37:44.750 027 12516.38 184.35 54678.62 88888.00 2015-01-27 12:37:44.875 027 12516.40 184.40 54678.60 88888.00 2015-01-27 12:37:45.000 027 12516.45 184.40 54678.57 88888.00 2015-01-27 12:37:45.125 027 12516.45 184.38 54678.57 88888.00 2015-01-27 12:37:45.250 027 12516.42 184.35 54678.57 88888.00 2015-01-27 12:37:45.375 027 12516.42 184.35 54678.55 88888.00 2015-01-27 12:37:45.500 027 12516.40 184.30 54678.53 88888.00 2015-01-27 12:37:45.625 027 12516.40 184.30 54678.55 88888.00 2015-01-27 12:37:45.750 027 12516.45 184.32 54678.57 88888.00 2015-01-27 12:37:45.875 027 12516.52 184.35 54678.57 88888.00 2015-01-27 12:37:46.000 027 12516.50 184.35 54678.53 88888.00 2015-01-27 12:37:46.125 027 12516.50 184.32 54678.53 88888.00 2015-01-27 12:37:46.250 027 12516.50 184.35 54678.55 88888.00 2015-01-27 12:37:46.375 027 12516.52 184.35 54678.53 88888.00 2015-01-27 12:37:46.500 027 12516.48 184.32 54678.55 88888.00 2015-01-27 12:37:46.625 027 12516.48 184.32 54678.53 88888.00 2015-01-27 12:37:46.750 027 12516.48 184.32 54678.53 88888.00 2015-01-27 12:37:46.875 027 12516.50 184.35 54678.50 88888.00 2015-01-27 12:37:47.000 027 12516.50 184.35 54678.47 88888.00 2015-01-27 12:37:47.125 027 12516.50 184.32 54678.47 88888.00 2015-01-27 12:37:47.250 027 12516.52 184.32 54678.53 88888.00 2015-01-27 12:37:47.375 027 12516.62 184.38 54678.53 88888.00 2015-01-27 12:37:47.500 027 12516.55 184.38 54678.53 88888.00 2015-01-27 12:37:47.625 027 12516.45 184.38 54678.50 88888.00 2015-01-27 12:37:47.750 027 12516.48 184.35 54678.50 88888.00 2015-01-27 12:37:47.875 027 12516.55 184.32 54678.50 88888.00 2015-01-27 12:37:48.000 027 12516.62 184.35 54678.50 88888.00 2015-01-27 12:37:48.125 027 12516.62 184.35 54678.50 88888.00 2015-01-27 12:37:48.250 027 12516.52 184.32 54678.47 88888.00 2015-01-27 12:37:48.375 027 12516.58 184.38 54678.47 88888.00 2015-01-27 12:37:48.500 027 12516.60 184.38 54678.45 88888.00 2015-01-27 12:37:48.625 027 12516.58 184.38 54678.47 88888.00 2015-01-27 12:37:48.750 027 12516.55 184.35 54678.47 88888.00 2015-01-27 12:37:48.875 027 12516.52 184.38 54678.45 88888.00 2015-01-27 12:37:49.000 027 12516.55 184.38 54678.45 88888.00 2015-01-27 12:37:49.125 027 12516.62 184.40 54678.45 88888.00 2015-01-27 12:37:49.250 027 12516.58 184.38 54678.45 88888.00 2015-01-27 12:37:49.375 027 12516.60 184.40 54678.43 88888.00 2015-01-27 12:37:49.500 027 12516.65 184.40 54678.45 88888.00 2015-01-27 12:37:49.625 027 12516.75 184.40 54678.45 88888.00 2015-01-27 12:37:49.750 027 12516.80 184.43 54678.45 88888.00 2015-01-27 12:37:49.875 027 12516.80 184.40 54678.43 88888.00 2015-01-27 12:37:50.000 027 12516.75 184.38 54678.40 88888.00 2015-01-27 12:37:50.125 027 12516.67 184.38 54678.40 88888.00 2015-01-27 12:37:50.250 027 12516.67 184.38 54678.40 88888.00 2015-01-27 12:37:50.375 027 12516.73 184.43 54678.40 88888.00 2015-01-27 12:37:50.500 027 12516.73 184.43 54678.40 88888.00 2015-01-27 12:37:50.625 027 12516.77 184.45 54678.40 88888.00 2015-01-27 12:37:50.750 027 12516.83 184.45 54678.43 88888.00 2015-01-27 12:37:50.875 027 12516.80 184.40 54678.40 88888.00 2015-01-27 12:37:51.000 027 12516.77 184.40 54678.40 88888.00 2015-01-27 12:37:51.125 027 12516.73 184.40 54678.40 88888.00 2015-01-27 12:37:51.250 027 12516.65 184.43 54678.43 88888.00 2015-01-27 12:37:51.375 027 12516.75 184.45 54678.43 88888.00 2015-01-27 12:37:51.500 027 12516.75 184.45 54678.43 88888.00 2015-01-27 12:37:51.625 027 12516.75 184.45 54678.40 88888.00 2015-01-27 12:37:51.750 027 12516.77 184.43 54678.40 88888.00 2015-01-27 12:37:51.875 027 12516.83 184.43 54678.38 88888.00 2015-01-27 12:37:52.000 027 12516.80 184.43 54678.38 88888.00 2015-01-27 12:37:52.125 027 12516.77 184.45 54678.38 88888.00 2015-01-27 12:37:52.250 027 12516.70 184.43 54678.38 88888.00 2015-01-27 12:37:52.375 027 12516.70 184.43 54678.35 88888.00 2015-01-27 12:37:52.500 027 12516.70 184.43 54678.35 88888.00 2015-01-27 12:37:52.625 027 12516.73 184.45 54678.35 88888.00 2015-01-27 12:37:52.750 027 12516.75 184.47 54678.38 88888.00 2015-01-27 12:37:52.875 027 12516.73 184.47 54678.40 88888.00 2015-01-27 12:37:53.000 027 12516.73 184.53 54678.38 88888.00 2015-01-27 12:37:53.125 027 12516.73 184.50 54678.38 88888.00 2015-01-27 12:37:53.250 027 12516.67 184.45 54678.38 88888.00 2015-01-27 12:37:53.375 027 12516.67 184.45 54678.35 88888.00 2015-01-27 12:37:53.500 027 12516.65 184.45 54678.35 88888.00 2015-01-27 12:37:53.625 027 12516.75 184.47 54678.35 88888.00 2015-01-27 12:37:53.750 027 12516.75 184.45 54678.35 88888.00 2015-01-27 12:37:53.875 027 12516.80 184.50 54678.35 88888.00 2015-01-27 12:37:54.000 027 12516.75 184.50 54678.35 88888.00 2015-01-27 12:37:54.125 027 12516.67 184.47 54678.32 88888.00 2015-01-27 12:37:54.250 027 12516.62 184.43 54678.32 88888.00 2015-01-27 12:37:54.375 027 12516.73 184.47 54678.32 88888.00 2015-01-27 12:37:54.500 027 12516.75 184.53 54678.32 88888.00 2015-01-27 12:37:54.625 027 12516.70 184.50 54678.35 88888.00 2015-01-27 12:37:54.750 027 12516.67 184.47 54678.30 88888.00 2015-01-27 12:37:54.875 027 12516.70 184.50 54678.28 88888.00 2015-01-27 12:37:55.000 027 12516.70 184.50 54678.30 88888.00 2015-01-27 12:37:55.125 027 12516.67 184.47 54678.30 88888.00 2015-01-27 12:37:55.250 027 12516.75 184.47 54678.32 88888.00 2015-01-27 12:37:55.375 027 12516.77 184.47 54678.30 88888.00 2015-01-27 12:37:55.500 027 12516.77 184.47 54678.30 88888.00 2015-01-27 12:37:55.625 027 12516.75 184.50 54678.30 88888.00 2015-01-27 12:37:55.750 027 12516.73 184.53 54678.32 88888.00 2015-01-27 12:37:55.875 027 12516.73 184.53 54678.32 88888.00 2015-01-27 12:37:56.000 027 12516.73 184.50 54678.30 88888.00 2015-01-27 12:37:56.125 027 12516.77 184.47 54678.30 88888.00 2015-01-27 12:37:56.250 027 12516.77 184.55 54678.32 88888.00 2015-01-27 12:37:56.375 027 12516.80 184.53 54678.30 88888.00 2015-01-27 12:37:56.500 027 12516.73 184.50 54678.30 88888.00 2015-01-27 12:37:56.625 027 12516.73 184.50 54678.30 88888.00 2015-01-27 12:37:56.750 027 12516.75 184.50 54678.30 88888.00 2015-01-27 12:37:56.875 027 12516.77 184.50 54678.28 88888.00 2015-01-27 12:37:57.000 027 12516.75 184.55 54678.28 88888.00 2015-01-27 12:37:57.125 027 12516.75 184.50 54678.28 88888.00 2015-01-27 12:37:57.250 027 12516.67 184.45 54678.28 88888.00 2015-01-27 12:37:57.375 027 12516.77 184.47 54678.30 88888.00 2015-01-27 12:37:57.500 027 12516.80 184.53 54678.30 88888.00 2015-01-27 12:37:57.625 027 12516.75 184.55 54678.32 88888.00 2015-01-27 12:37:57.750 027 12516.77 184.55 54678.28 88888.00 2015-01-27 12:37:57.875 027 12516.75 184.55 54678.22 88888.00 2015-01-27 12:37:58.000 027 12516.73 184.53 54678.25 88888.00 2015-01-27 12:37:58.125 027 12516.73 184.53 54678.25 88888.00 2015-01-27 12:37:58.250 027 12516.65 184.50 54678.22 88888.00 2015-01-27 12:37:58.375 027 12516.65 184.50 54678.22 88888.00 2015-01-27 12:37:58.500 027 12516.65 184.50 54678.22 88888.00 2015-01-27 12:37:58.625 027 12516.70 184.50 54678.22 88888.00 2015-01-27 12:37:58.750 027 12516.77 184.50 54678.22 88888.00 2015-01-27 12:37:58.875 027 12516.73 184.50 54678.18 88888.00 2015-01-27 12:37:59.000 027 12516.67 184.47 54678.18 88888.00 2015-01-27 12:37:59.125 027 12516.65 184.50 54678.20 88888.00 2015-01-27 12:37:59.250 027 12516.67 184.50 54678.22 88888.00 2015-01-27 12:37:59.375 027 12516.75 184.55 54678.22 88888.00 2015-01-27 12:37:59.500 027 12516.75 184.53 54678.22 88888.00 2015-01-27 12:37:59.625 027 12516.70 184.53 54678.20 88888.00 2015-01-27 12:37:59.750 027 12516.70 184.55 54678.22 88888.00 2015-01-27 12:37:59.875 027 12516.70 184.55 54678.22 88888.00 2015-01-27 12:38:00.000 027 12516.75 184.55 54678.20 88888.00 2015-01-27 12:38:00.125 027 12516.75 184.55 54678.22 88888.00 2015-01-27 12:38:00.250 027 12516.73 184.53 54678.22 88888.00 2015-01-27 12:38:00.375 027 12516.73 184.55 54678.25 88888.00 2015-01-27 12:38:00.500 027 12516.65 184.57 54678.25 88888.00 2015-01-27 12:38:00.625 027 12516.65 184.57 54678.22 88888.00 2015-01-27 12:38:00.750 027 12516.70 184.57 54678.20 88888.00 2015-01-27 12:38:00.875 027 12516.65 184.57 54678.20 88888.00 2015-01-27 12:38:01.000 027 12516.62 184.55 54678.18 88888.00 2015-01-27 12:38:01.125 027 12516.67 184.60 54678.20 88888.00 2015-01-27 12:38:01.250 027 12516.67 184.57 54678.18 88888.00 2015-01-27 12:38:01.375 027 12516.73 184.55 54678.12 88888.00 2015-01-27 12:38:01.500 027 12516.75 184.55 54678.15 88888.00 2015-01-27 12:38:01.625 027 12516.77 184.57 54678.20 88888.00 2015-01-27 12:38:01.750 027 12516.80 184.55 54678.15 88888.00 2015-01-27 12:38:01.875 027 12516.85 184.53 54678.15 88888.00 2015-01-27 12:38:02.000 027 12516.88 184.50 54678.15 88888.00 2015-01-27 12:38:02.125 027 12516.80 184.53 54678.18 88888.00 2015-01-27 12:38:02.250 027 12516.73 184.53 54678.15 88888.00 2015-01-27 12:38:02.375 027 12516.77 184.55 54678.18 88888.00 2015-01-27 12:38:02.500 027 12516.80 184.55 54678.20 88888.00 2015-01-27 12:38:02.625 027 12516.80 184.55 54678.20 88888.00 2015-01-27 12:38:02.750 027 12516.75 184.57 54678.15 88888.00 2015-01-27 12:38:02.875 027 12516.73 184.55 54678.15 88888.00 2015-01-27 12:38:03.000 027 12516.75 184.55 54678.10 88888.00 2015-01-27 12:38:03.125 027 12516.77 184.57 54678.12 88888.00 2015-01-27 12:38:03.250 027 12516.75 184.55 54678.18 88888.00 2015-01-27 12:38:03.375 027 12516.80 184.57 54678.15 88888.00 2015-01-27 12:38:03.500 027 12516.80 184.60 54678.18 88888.00 2015-01-27 12:38:03.625 027 12516.77 184.60 54678.18 88888.00 2015-01-27 12:38:03.750 027 12516.77 184.57 54678.15 88888.00 2015-01-27 12:38:03.875 027 12516.75 184.57 54678.15 88888.00 2015-01-27 12:38:04.000 027 12516.77 184.55 54678.12 88888.00 2015-01-27 12:38:04.125 027 12516.80 184.60 54678.12 88888.00 2015-01-27 12:38:04.250 027 12516.77 184.60 54678.12 88888.00 2015-01-27 12:38:04.375 027 12516.77 184.60 54678.12 88888.00 2015-01-27 12:38:04.500 027 12516.80 184.60 54678.12 88888.00 2015-01-27 12:38:04.625 027 12516.85 184.62 54678.15 88888.00 2015-01-27 12:38:04.750 027 12516.80 184.65 54678.12 88888.00 2015-01-27 12:38:04.875 027 12516.67 184.62 54678.10 88888.00 2015-01-27 12:38:05.000 027 12516.70 184.62 54678.07 88888.00 2015-01-27 12:38:05.125 027 12516.75 184.62 54678.10 88888.00 2015-01-27 12:38:05.250 027 12516.77 184.60 54678.10 88888.00 2015-01-27 12:38:05.375 027 12516.75 184.62 54678.10 88888.00 2015-01-27 12:38:05.500 027 12516.70 184.65 54678.12 88888.00 2015-01-27 12:38:05.625 027 12516.75 184.70 54678.15 88888.00 2015-01-27 12:38:05.750 027 12516.75 184.68 54678.10 88888.00 2015-01-27 12:38:05.875 027 12516.73 184.65 54678.07 88888.00 2015-01-27 12:38:06.000 027 12516.77 184.62 54678.10 88888.00 2015-01-27 12:38:06.125 027 12516.83 184.65 54678.10 88888.00 2015-01-27 12:38:06.250 027 12516.83 184.65 54678.07 88888.00 2015-01-27 12:38:06.375 027 12516.85 184.65 54678.05 88888.00 2015-01-27 12:38:06.500 027 12516.80 184.65 54678.07 88888.00 2015-01-27 12:38:06.625 027 12516.83 184.65 54678.10 88888.00 2015-01-27 12:38:06.750 027 12516.80 184.65 54678.10 88888.00 2015-01-27 12:38:06.875 027 12516.75 184.62 54678.10 88888.00 2015-01-27 12:38:07.000 027 12516.75 184.60 54678.10 88888.00 2015-01-27 12:38:07.125 027 12516.77 184.62 54678.07 88888.00 2015-01-27 12:38:07.250 027 12516.75 184.62 54678.07 88888.00 2015-01-27 12:38:07.375 027 12516.73 184.60 54678.03 88888.00 2015-01-27 12:38:07.500 027 12516.75 184.60 54678.00 88888.00 2015-01-27 12:38:07.625 027 12516.80 184.60 54678.05 88888.00 2015-01-27 12:38:07.750 027 12516.80 184.65 54678.05 88888.00 2015-01-27 12:38:07.875 027 12516.83 184.62 54678.03 88888.00 2015-01-27 12:38:08.000 027 12516.90 184.62 54678.05 88888.00 2015-01-27 12:38:08.125 027 12516.90 184.62 54678.05 88888.00 2015-01-27 12:38:08.250 027 12516.85 184.62 54678.03 88888.00 2015-01-27 12:38:08.375 027 12516.88 184.62 54678.00 88888.00 2015-01-27 12:38:08.500 027 12516.83 184.68 54678.00 88888.00 2015-01-27 12:38:08.625 027 12516.83 184.70 54678.05 88888.00 2015-01-27 12:38:08.750 027 12516.88 184.70 54678.05 88888.00 2015-01-27 12:38:08.875 027 12516.88 184.68 54678.03 88888.00 2015-01-27 12:38:09.000 027 12516.85 184.70 54678.05 88888.00 2015-01-27 12:38:09.125 027 12516.85 184.72 54678.05 88888.00 2015-01-27 12:38:09.250 027 12516.83 184.65 54678.03 88888.00 2015-01-27 12:38:09.375 027 12516.85 184.65 54678.00 88888.00 2015-01-27 12:38:09.500 027 12516.80 184.68 54678.00 88888.00 2015-01-27 12:38:09.625 027 12516.83 184.70 54678.03 88888.00 2015-01-27 12:38:09.750 027 12516.95 184.72 54678.03 88888.00 2015-01-27 12:38:09.875 027 12516.95 184.72 54678.00 88888.00 2015-01-27 12:38:10.000 027 12516.90 184.70 54678.03 88888.00 2015-01-27 12:38:10.125 027 12516.85 184.72 54678.05 88888.00 2015-01-27 12:38:10.250 027 12516.85 184.70 54678.00 88888.00 2015-01-27 12:38:10.375 027 12516.92 184.70 54678.00 88888.00 2015-01-27 12:38:10.500 027 12516.95 184.70 54678.00 88888.00 2015-01-27 12:38:10.625 027 12516.90 184.70 54678.03 88888.00 2015-01-27 12:38:10.750 027 12516.83 184.72 54678.03 88888.00 2015-01-27 12:38:10.875 027 12516.83 184.75 54678.03 88888.00 2015-01-27 12:38:11.000 027 12516.88 184.72 54678.00 88888.00 2015-01-27 12:38:11.125 027 12516.92 184.72 54678.00 88888.00 2015-01-27 12:38:11.250 027 12516.90 184.75 54678.00 88888.00 2015-01-27 12:38:11.375 027 12516.92 184.78 54678.00 88888.00 2015-01-27 12:38:11.500 027 12516.90 184.75 54677.97 88888.00 2015-01-27 12:38:11.625 027 12516.83 184.75 54677.95 88888.00 2015-01-27 12:38:11.750 027 12516.83 184.75 54677.97 88888.00 2015-01-27 12:38:11.875 027 12516.88 184.78 54678.00 88888.00 2015-01-27 12:38:12.000 027 12516.92 184.78 54677.97 88888.00 2015-01-27 12:38:12.125 027 12516.85 184.75 54678.00 88888.00 2015-01-27 12:38:12.250 027 12516.83 184.75 54678.00 88888.00 2015-01-27 12:38:12.375 027 12516.83 184.78 54677.97 88888.00 2015-01-27 12:38:12.500 027 12516.88 184.78 54678.00 88888.00 2015-01-27 12:38:12.625 027 12516.90 184.80 54678.00 88888.00 2015-01-27 12:38:12.750 027 12516.95 184.82 54678.00 88888.00 2015-01-27 12:38:12.875 027 12516.90 184.80 54677.97 88888.00 2015-01-27 12:38:13.000 027 12516.85 184.75 54677.95 88888.00 2015-01-27 12:38:13.125 027 12516.85 184.75 54677.95 88888.00 2015-01-27 12:38:13.250 027 12516.80 184.72 54677.97 88888.00 2015-01-27 12:38:13.375 027 12516.77 184.78 54677.95 88888.00 2015-01-27 12:38:13.500 027 12516.83 184.80 54677.97 88888.00 2015-01-27 12:38:13.625 027 12516.90 184.80 54677.97 88888.00 2015-01-27 12:38:13.750 027 12516.90 184.82 54677.95 88888.00 2015-01-27 12:38:13.875 027 12516.85 184.80 54677.97 88888.00 2015-01-27 12:38:14.000 027 12516.85 184.80 54677.95 88888.00 2015-01-27 12:38:14.125 027 12516.88 184.82 54677.97 88888.00 2015-01-27 12:38:14.250 027 12516.83 184.78 54677.95 88888.00 2015-01-27 12:38:14.375 027 12516.90 184.82 54677.95 88888.00 2015-01-27 12:38:14.500 027 12516.90 184.85 54677.97 88888.00 2015-01-27 12:38:14.625 027 12516.90 184.85 54677.95 88888.00 2015-01-27 12:38:14.750 027 12516.88 184.80 54677.93 88888.00 2015-01-27 12:38:14.875 027 12516.88 184.82 54677.93 88888.00 2015-01-27 12:38:15.000 027 12516.83 184.85 54677.95 88888.00 2015-01-27 12:38:15.125 027 12516.77 184.80 54677.95 88888.00 2015-01-27 12:38:15.250 027 12516.77 184.82 54677.95 88888.00 2015-01-27 12:38:15.375 027 12516.85 184.88 54677.97 88888.00 2015-01-27 12:38:15.500 027 12516.85 184.88 54677.97 88888.00 2015-01-27 12:38:15.625 027 12516.88 184.88 54677.97 88888.00 2015-01-27 12:38:15.750 027 12516.80 184.85 54677.95 88888.00 2015-01-27 12:38:15.875 027 12516.80 184.85 54677.95 88888.00 2015-01-27 12:38:16.000 027 12516.83 184.85 54677.95 88888.00 2015-01-27 12:38:16.125 027 12516.77 184.82 54678.00 88888.00 2015-01-27 12:38:16.250 027 12516.75 184.82 54678.00 88888.00 2015-01-27 12:38:16.375 027 12516.77 184.85 54677.95 88888.00 2015-01-27 12:38:16.500 027 12516.80 184.88 54677.95 88888.00 2015-01-27 12:38:16.625 027 12516.80 184.88 54677.97 88888.00 2015-01-27 12:38:16.750 027 12516.80 184.85 54677.97 88888.00 2015-01-27 12:38:16.875 027 12516.80 184.85 54677.97 88888.00 2015-01-27 12:38:17.000 027 12516.75 184.88 54677.93 88888.00 2015-01-27 12:38:17.125 027 12516.73 184.85 54677.97 88888.00 2015-01-27 12:38:17.250 027 12516.77 184.85 54678.00 88888.00 2015-01-27 12:38:17.375 027 12516.77 184.88 54677.97 88888.00 2015-01-27 12:38:17.500 027 12516.80 184.93 54677.95 88888.00 2015-01-27 12:38:17.625 027 12516.80 184.93 54677.93 88888.00 2015-01-27 12:38:17.750 027 12516.80 184.95 54677.93 88888.00 2015-01-27 12:38:17.875 027 12516.80 184.95 54677.93 88888.00 2015-01-27 12:38:18.000 027 12516.83 184.95 54677.95 88888.00 2015-01-27 12:38:18.125 027 12516.80 184.97 54677.95 88888.00 2015-01-27 12:38:18.250 027 12516.75 184.95 54677.95 88888.00 2015-01-27 12:38:18.375 027 12516.80 184.97 54677.95 88888.00 2015-01-27 12:38:18.500 027 12516.83 184.95 54677.95 88888.00 2015-01-27 12:38:18.625 027 12516.83 185.00 54677.95 88888.00 2015-01-27 12:38:18.750 027 12516.80 185.00 54677.95 88888.00 2015-01-27 12:38:18.875 027 12516.83 184.95 54677.93 88888.00 2015-01-27 12:38:19.000 027 12516.85 184.97 54677.95 88888.00 2015-01-27 12:38:19.125 027 12516.88 185.03 54677.95 88888.00 2015-01-27 12:38:19.250 027 12516.85 185.00 54677.95 88888.00 2015-01-27 12:38:19.375 027 12516.88 185.03 54677.95 88888.00 2015-01-27 12:38:19.500 027 12516.83 185.00 54677.93 88888.00 2015-01-27 12:38:19.625 027 12516.77 184.97 54677.90 88888.00 2015-01-27 12:38:19.750 027 12516.77 184.97 54677.90 88888.00 2015-01-27 12:38:19.875 027 12516.85 185.00 54677.95 88888.00 2015-01-27 12:38:20.000 027 12516.80 185.03 54677.95 88888.00 2015-01-27 12:38:20.125 027 12516.77 185.05 54677.95 88888.00 2015-01-27 12:38:20.250 027 12516.77 185.05 54677.95 88888.00 2015-01-27 12:38:20.375 027 12516.88 185.03 54677.93 88888.00 2015-01-27 12:38:20.500 027 12516.88 185.03 54677.90 88888.00 2015-01-27 12:38:20.625 027 12516.85 185.05 54677.93 88888.00 2015-01-27 12:38:20.750 027 12516.88 185.05 54677.93 88888.00 2015-01-27 12:38:20.875 027 12516.88 185.07 54677.90 88888.00 2015-01-27 12:38:21.000 027 12516.83 185.12 54677.93 88888.00 2015-01-27 12:38:21.125 027 12516.83 185.12 54677.93 88888.00 2015-01-27 12:38:21.250 027 12516.85 185.12 54677.93 88888.00 2015-01-27 12:38:21.375 027 12516.85 185.18 54677.93 88888.00 2015-01-27 12:38:21.500 027 12516.85 185.15 54677.97 88888.00 2015-01-27 12:38:21.625 027 12516.83 185.12 54677.93 88888.00 2015-01-27 12:38:21.750 027 12516.83 185.12 54677.90 88888.00 2015-01-27 12:38:21.875 027 12516.80 185.18 54677.90 88888.00 2015-01-27 12:38:22.000 027 12516.75 185.20 54677.90 88888.00 2015-01-27 12:38:22.125 027 12516.75 185.18 54677.88 88888.00 2015-01-27 12:38:22.250 027 12516.67 185.15 54677.93 88888.00 2015-01-27 12:38:22.375 027 12516.75 185.18 54677.93 88888.00 2015-01-27 12:38:22.500 027 12516.73 185.18 54677.93 88888.00 2015-01-27 12:38:22.625 027 12516.75 185.20 54677.93 88888.00 2015-01-27 12:38:22.750 027 12516.77 185.22 54677.93 88888.00 2015-01-27 12:38:22.875 027 12516.77 185.18 54677.93 88888.00 2015-01-27 12:38:23.000 027 12516.73 185.20 54677.93 88888.00 2015-01-27 12:38:23.125 027 12516.73 185.22 54677.93 88888.00 2015-01-27 12:38:23.250 027 12516.60 185.18 54677.90 88888.00 2015-01-27 12:38:23.375 027 12516.62 185.20 54677.88 88888.00 2015-01-27 12:38:23.500 027 12516.70 185.20 54677.90 88888.00 2015-01-27 12:38:23.625 027 12516.75 185.20 54677.93 88888.00 2015-01-27 12:38:23.750 027 12516.75 185.22 54677.90 88888.00 2015-01-27 12:38:23.875 027 12516.67 185.25 54677.93 88888.00 2015-01-27 12:38:24.000 027 12516.70 185.28 54677.93 88888.00 2015-01-27 12:38:24.125 027 12516.70 185.28 54677.95 88888.00 2015-01-27 12:38:24.250 027 12516.65 185.25 54677.97 88888.00 2015-01-27 12:38:24.375 027 12516.67 185.30 54678.00 88888.00 2015-01-27 12:38:24.500 027 12516.62 185.28 54677.95 88888.00 2015-01-27 12:38:24.625 027 12516.62 185.30 54677.90 88888.00 2015-01-27 12:38:24.750 027 12516.65 185.30 54677.88 88888.00 2015-01-27 12:38:24.875 027 12516.60 185.30 54677.95 88888.00 2015-01-27 12:38:25.000 027 12516.60 185.30 54677.95 88888.00 2015-01-27 12:38:25.125 027 12516.62 185.30 54677.95 88888.00 2015-01-27 12:38:25.250 027 12516.67 185.32 54677.95 88888.00 2015-01-27 12:38:25.375 027 12516.70 185.30 54677.95 88888.00 2015-01-27 12:38:25.500 027 12516.67 185.35 54677.93 88888.00 2015-01-27 12:38:25.625 027 12516.67 185.38 54677.95 88888.00 2015-01-27 12:38:25.750 027 12516.65 185.35 54677.93 88888.00 2015-01-27 12:38:25.875 027 12516.62 185.35 54677.93 88888.00 2015-01-27 12:38:26.000 027 12516.65 185.32 54677.90 88888.00 2015-01-27 12:38:26.125 027 12516.73 185.35 54677.95 88888.00 2015-01-27 12:38:26.250 027 12516.67 185.38 54677.95 88888.00 2015-01-27 12:38:26.375 027 12516.67 185.38 54677.95 88888.00 2015-01-27 12:38:26.500 027 12516.65 185.38 54677.93 88888.00 2015-01-27 12:38:26.625 027 12516.62 185.35 54677.95 88888.00 2015-01-27 12:38:26.750 027 12516.65 185.35 54677.93 88888.00 2015-01-27 12:38:26.875 027 12516.67 185.38 54677.95 88888.00 2015-01-27 12:38:27.000 027 12516.70 185.40 54677.95 88888.00 2015-01-27 12:38:27.125 027 12516.70 185.43 54677.95 88888.00 2015-01-27 12:38:27.250 027 12516.62 185.38 54677.95 88888.00 2015-01-27 12:38:27.375 027 12516.67 185.43 54677.95 88888.00 2015-01-27 12:38:27.500 027 12516.67 185.40 54677.93 88888.00 2015-01-27 12:38:27.625 027 12516.67 185.38 54677.93 88888.00 2015-01-27 12:38:27.750 027 12516.75 185.38 54677.88 88888.00 2015-01-27 12:38:27.875 027 12516.75 185.40 54677.90 88888.00 2015-01-27 12:38:28.000 027 12516.73 185.40 54677.88 88888.00 2015-01-27 12:38:28.125 027 12516.75 185.40 54677.85 88888.00 2015-01-27 12:38:28.250 027 12516.77 185.38 54677.88 88888.00 2015-01-27 12:38:28.375 027 12516.80 185.43 54677.90 88888.00 2015-01-27 12:38:28.500 027 12516.75 185.43 54677.93 88888.00 2015-01-27 12:38:28.625 027 12516.73 185.38 54677.93 88888.00 2015-01-27 12:38:28.750 027 12516.73 185.35 54677.90 88888.00 2015-01-27 12:38:28.875 027 12516.62 185.40 54677.88 88888.00 2015-01-27 12:38:29.000 027 12516.67 185.40 54677.90 88888.00 2015-01-27 12:38:29.125 027 12516.70 185.40 54677.90 88888.00 2015-01-27 12:38:29.250 027 12516.67 185.35 54677.93 88888.00 2015-01-27 12:38:29.375 027 12516.75 185.38 54677.90 88888.00 2015-01-27 12:38:29.500 027 12516.75 185.40 54677.93 88888.00 2015-01-27 12:38:29.625 027 12516.70 185.43 54677.95 88888.00 2015-01-27 12:38:29.750 027 12516.65 185.40 54677.93 88888.00 2015-01-27 12:38:29.875 027 12516.73 185.43 54677.90 88888.00 2015-01-27 12:38:30.000 027 12516.80 185.43 54677.90 88888.00 2015-01-27 12:38:30.125 027 12516.88 185.45 54677.90 88888.00 2015-01-27 12:38:30.250 027 12516.73 185.43 54677.90 88888.00 2015-01-27 12:38:30.375 027 12516.70 185.40 54677.88 88888.00 2015-01-27 12:38:30.500 027 12516.73 185.38 54677.90 88888.00 2015-01-27 12:38:30.625 027 12516.77 185.40 54677.93 88888.00 2015-01-27 12:38:30.750 027 12516.75 185.40 54677.93 88888.00 2015-01-27 12:38:30.875 027 12516.75 185.40 54677.88 88888.00 2015-01-27 12:38:31.000 027 12516.85 185.40 54677.90 88888.00 2015-01-27 12:38:31.125 027 12516.88 185.40 54677.90 88888.00 2015-01-27 12:38:31.250 027 12516.77 185.40 54677.93 88888.00 2015-01-27 12:38:31.375 027 12516.80 185.38 54677.88 88888.00 2015-01-27 12:38:31.500 027 12516.83 185.38 54677.88 88888.00 2015-01-27 12:38:31.625 027 12516.88 185.38 54677.90 88888.00 2015-01-27 12:38:31.750 027 12516.90 185.40 54677.90 88888.00 2015-01-27 12:38:31.875 027 12516.88 185.38 54677.90 88888.00 2015-01-27 12:38:32.000 027 12516.88 185.38 54677.88 88888.00 2015-01-27 12:38:32.125 027 12516.92 185.40 54677.90 88888.00 2015-01-27 12:38:32.250 027 12516.90 185.38 54677.93 88888.00 2015-01-27 12:38:32.375 027 12516.92 185.35 54677.90 88888.00 2015-01-27 12:38:32.500 027 12516.95 185.38 54677.88 88888.00 2015-01-27 12:38:32.625 027 12516.92 185.35 54677.88 88888.00 2015-01-27 12:38:32.750 027 12516.88 185.35 54677.88 88888.00 2015-01-27 12:38:32.875 027 12516.88 185.35 54677.88 88888.00 2015-01-27 12:38:33.000 027 12516.88 185.38 54677.88 88888.00 2015-01-27 12:38:33.125 027 12516.92 185.32 54677.88 88888.00 2015-01-27 12:38:33.250 027 12516.95 185.30 54677.85 88888.00 2015-01-27 12:38:33.375 027 12516.90 185.30 54677.88 88888.00 2015-01-27 12:38:33.500 027 12516.80 185.32 54677.90 88888.00 2015-01-27 12:38:33.625 027 12516.83 185.32 54677.90 88888.00 2015-01-27 12:38:33.750 027 12516.88 185.32 54677.85 88888.00 2015-01-27 12:38:33.875 027 12516.92 185.32 54677.82 88888.00 2015-01-27 12:38:34.000 027 12516.90 185.32 54677.85 88888.00 2015-01-27 12:38:34.125 027 12516.90 185.32 54677.85 88888.00 2015-01-27 12:38:34.250 027 12516.83 185.30 54677.85 88888.00 2015-01-27 12:38:34.375 027 12516.88 185.28 54677.85 88888.00 2015-01-27 12:38:34.500 027 12516.85 185.30 54677.82 88888.00 2015-01-27 12:38:34.625 027 12516.83 185.30 54677.85 88888.00 2015-01-27 12:38:34.750 027 12516.83 185.25 54677.85 88888.00 2015-01-27 12:38:34.875 027 12516.80 185.22 54677.85 88888.00 2015-01-27 12:38:35.000 027 12516.77 185.25 54677.80 88888.00 2015-01-27 12:38:35.125 027 12516.73 185.22 54677.80 88888.00 2015-01-27 12:38:35.250 027 12516.70 185.25 54677.85 88888.00 2015-01-27 12:38:35.375 027 12516.75 185.22 54677.85 88888.00 2015-01-27 12:38:35.500 027 12516.85 185.22 54677.82 88888.00 2015-01-27 12:38:35.625 027 12516.83 185.25 54677.82 88888.00 2015-01-27 12:38:35.750 027 12516.77 185.28 54677.82 88888.00 2015-01-27 12:38:35.875 027 12516.80 185.22 54677.85 88888.00 2015-01-27 12:38:36.000 027 12516.85 185.22 54677.85 88888.00 2015-01-27 12:38:36.125 027 12516.88 185.28 54677.88 88888.00 2015-01-27 12:38:36.250 027 12516.83 185.22 54677.82 88888.00 2015-01-27 12:38:36.375 027 12516.80 185.22 54677.82 88888.00 2015-01-27 12:38:36.500 027 12516.80 185.20 54677.82 88888.00 2015-01-27 12:38:36.625 027 12516.85 185.22 54677.85 88888.00 2015-01-27 12:38:36.750 027 12516.88 185.20 54677.85 88888.00 2015-01-27 12:38:36.875 027 12516.88 185.20 54677.82 88888.00 2015-01-27 12:38:37.000 027 12516.90 185.15 54677.80 88888.00 2015-01-27 12:38:37.125 027 12516.92 185.15 54677.78 88888.00 2015-01-27 12:38:37.250 027 12516.92 185.15 54677.85 88888.00 2015-01-27 12:38:37.375 027 12517.00 185.20 54677.85 88888.00 2015-01-27 12:38:37.500 027 12516.95 185.18 54677.85 88888.00 2015-01-27 12:38:37.625 027 12516.90 185.15 54677.85 88888.00 2015-01-27 12:38:37.750 027 12516.88 185.18 54677.85 88888.00 2015-01-27 12:38:37.875 027 12516.83 185.12 54677.85 88888.00 2015-01-27 12:38:38.000 027 12516.85 185.18 54677.82 88888.00 2015-01-27 12:38:38.125 027 12516.88 185.18 54677.85 88888.00 2015-01-27 12:38:38.250 027 12516.85 185.12 54677.85 88888.00 2015-01-27 12:38:38.375 027 12516.83 185.12 54677.82 88888.00 2015-01-27 12:38:38.500 027 12516.88 185.15 54677.82 88888.00 2015-01-27 12:38:38.625 027 12516.88 185.15 54677.82 88888.00 2015-01-27 12:38:38.750 027 12516.83 185.10 54677.82 88888.00 2015-01-27 12:38:38.875 027 12516.83 185.10 54677.82 88888.00 2015-01-27 12:38:39.000 027 12516.88 185.12 54677.82 88888.00 2015-01-27 12:38:39.125 027 12516.85 185.12 54677.80 88888.00 2015-01-27 12:38:39.250 027 12516.75 185.10 54677.80 88888.00 2015-01-27 12:38:39.375 027 12516.80 185.10 54677.82 88888.00 2015-01-27 12:38:39.500 027 12516.83 185.18 54677.85 88888.00 2015-01-27 12:38:39.625 027 12516.85 185.18 54677.82 88888.00 2015-01-27 12:38:39.750 027 12516.80 185.15 54677.80 88888.00 2015-01-27 12:38:39.875 027 12516.90 185.10 54677.78 88888.00 2015-01-27 12:38:40.000 027 12516.90 185.07 54677.78 88888.00 2015-01-27 12:38:40.125 027 12516.88 185.10 54677.80 88888.00 2015-01-27 12:38:40.250 027 12516.85 185.10 54677.82 88888.00 2015-01-27 12:38:40.375 027 12516.90 185.12 54677.78 88888.00 2015-01-27 12:38:40.500 027 12516.92 185.12 54677.78 88888.00 2015-01-27 12:38:40.625 027 12516.88 185.05 54677.75 88888.00 2015-01-27 12:38:40.750 027 12516.80 185.05 54677.78 88888.00 2015-01-27 12:38:40.875 027 12516.77 185.07 54677.78 88888.00 2015-01-27 12:38:41.000 027 12516.85 185.05 54677.75 88888.00 2015-01-27 12:38:41.125 027 12516.83 185.05 54677.78 88888.00 2015-01-27 12:38:41.250 027 12516.70 185.05 54677.78 88888.00 2015-01-27 12:38:41.375 027 12516.77 185.07 54677.70 88888.00 2015-01-27 12:38:41.500 027 12516.80 185.10 54677.65 88888.00 2015-01-27 12:38:41.625 027 12516.75 185.07 54677.70 88888.00 2015-01-27 12:38:41.750 027 12516.70 185.05 54677.75 88888.00 2015-01-27 12:38:41.875 027 12516.77 185.03 54677.78 88888.00 2015-01-27 12:38:42.000 027 12516.80 185.05 54677.72 88888.00 2015-01-27 12:38:42.125 027 12516.80 185.03 54677.75 88888.00 2015-01-27 12:38:42.250 027 12516.80 185.05 54677.72 88888.00 2015-01-27 12:38:42.375 027 12516.80 185.07 54677.75 88888.00 2015-01-27 12:38:42.500 027 12516.85 185.05 54677.75 88888.00 2015-01-27 12:38:42.625 027 12516.83 185.00 54677.75 88888.00 2015-01-27 12:38:42.750 027 12516.85 185.03 54677.72 88888.00 2015-01-27 12:38:42.875 027 12516.88 185.07 54677.75 88888.00 2015-01-27 12:38:43.000 027 12516.85 185.05 54677.70 88888.00 2015-01-27 12:38:43.125 027 12516.90 185.05 54677.70 88888.00 2015-01-27 12:38:43.250 027 12516.88 185.00 54677.72 88888.00 2015-01-27 12:38:43.375 027 12516.90 185.00 54677.72 88888.00 2015-01-27 12:38:43.500 027 12516.90 185.05 54677.72 88888.00 2015-01-27 12:38:43.625 027 12516.92 185.07 54677.72 88888.00 2015-01-27 12:38:43.750 027 12516.92 185.05 54677.72 88888.00 2015-01-27 12:38:43.875 027 12516.95 185.03 54677.70 88888.00 2015-01-27 12:38:44.000 027 12516.95 185.07 54677.70 88888.00 2015-01-27 12:38:44.125 027 12516.95 185.10 54677.72 88888.00 2015-01-27 12:38:44.250 027 12516.92 185.10 54677.70 88888.00 2015-01-27 12:38:44.375 027 12516.95 185.05 54677.68 88888.00 2015-01-27 12:38:44.500 027 12517.00 185.07 54677.68 88888.00 2015-01-27 12:38:44.625 027 12516.98 185.07 54677.68 88888.00 2015-01-27 12:38:44.750 027 12516.90 185.10 54677.68 88888.00 2015-01-27 12:38:44.875 027 12516.92 185.10 54677.68 88888.00 2015-01-27 12:38:45.000 027 12516.98 185.10 54677.65 88888.00 2015-01-27 12:38:45.125 027 12516.92 185.00 54677.62 88888.00 2015-01-27 12:38:45.250 027 12516.92 185.00 54677.68 88888.00 2015-01-27 12:38:45.375 027 12517.00 185.07 54677.70 88888.00 2015-01-27 12:38:45.500 027 12517.02 185.07 54677.68 88888.00 2015-01-27 12:38:45.625 027 12517.02 185.05 54677.65 88888.00 2015-01-27 12:38:45.750 027 12517.00 185.03 54677.65 88888.00 2015-01-27 12:38:45.875 027 12516.95 185.05 54677.62 88888.00 2015-01-27 12:38:46.000 027 12516.92 185.05 54677.65 88888.00 2015-01-27 12:38:46.125 027 12516.92 185.03 54677.62 88888.00 2015-01-27 12:38:46.250 027 12516.95 185.05 54677.65 88888.00 2015-01-27 12:38:46.375 027 12517.00 185.05 54677.65 88888.00 2015-01-27 12:38:46.500 027 12517.00 185.05 54677.65 88888.00 2015-01-27 12:38:46.625 027 12517.00 185.10 54677.68 88888.00 2015-01-27 12:38:46.750 027 12517.02 185.05 54677.68 88888.00 2015-01-27 12:38:46.875 027 12517.05 185.05 54677.65 88888.00 2015-01-27 12:38:47.000 027 12517.10 185.05 54677.62 88888.00 2015-01-27 12:38:47.125 027 12517.12 185.05 54677.62 88888.00 2015-01-27 12:38:47.250 027 12517.00 185.05 54677.65 88888.00 2015-01-27 12:38:47.375 027 12517.02 185.07 54677.62 88888.00 2015-01-27 12:38:47.500 027 12517.05 185.05 54677.60 88888.00 2015-01-27 12:38:47.625 027 12517.00 185.03 54677.62 88888.00 2015-01-27 12:38:47.750 027 12517.05 185.07 54677.65 88888.00 2015-01-27 12:38:47.875 027 12517.10 185.07 54677.62 88888.00 2015-01-27 12:38:48.000 027 12517.15 185.07 54677.60 88888.00 2015-01-27 12:38:48.125 027 12517.15 185.05 54677.60 88888.00 2015-01-27 12:38:48.250 027 12517.08 185.05 54677.62 88888.00 2015-01-27 12:38:48.375 027 12517.08 185.07 54677.62 88888.00 2015-01-27 12:38:48.500 027 12517.08 185.07 54677.62 88888.00 2015-01-27 12:38:48.625 027 12517.08 185.07 54677.60 88888.00 2015-01-27 12:38:48.750 027 12517.08 185.07 54677.65 88888.00 2015-01-27 12:38:48.875 027 12517.05 185.03 54677.65 88888.00 2015-01-27 12:38:49.000 027 12517.08 185.05 54677.60 88888.00 2015-01-27 12:38:49.125 027 12517.17 185.05 54677.62 88888.00 2015-01-27 12:38:49.250 027 12517.20 185.07 54677.62 88888.00 2015-01-27 12:38:49.375 027 12517.23 185.07 54677.62 88888.00 2015-01-27 12:38:49.500 027 12517.20 185.03 54677.60 88888.00 2015-01-27 12:38:49.625 027 12517.15 184.97 54677.60 88888.00 2015-01-27 12:38:49.750 027 12517.17 185.03 54677.60 88888.00 2015-01-27 12:38:49.875 027 12517.23 185.10 54677.60 88888.00 2015-01-27 12:38:50.000 027 12517.23 185.07 54677.57 88888.00 2015-01-27 12:38:50.125 027 12517.27 185.07 54677.57 88888.00 2015-01-27 12:38:50.250 027 12517.23 185.05 54677.60 88888.00 2015-01-27 12:38:50.375 027 12517.27 185.05 54677.60 88888.00 2015-01-27 12:38:50.500 027 12517.30 185.03 54677.55 88888.00 2015-01-27 12:38:50.625 027 12517.30 185.03 54677.55 88888.00 2015-01-27 12:38:50.750 027 12517.35 185.05 54677.57 88888.00 2015-01-27 12:38:50.875 027 12517.38 185.07 54677.55 88888.00 2015-01-27 12:38:51.000 027 12517.40 185.07 54677.55 88888.00 2015-01-27 12:38:51.125 027 12517.38 185.10 54677.60 88888.00 2015-01-27 12:38:51.250 027 12517.33 185.05 54677.60 88888.00 2015-01-27 12:38:51.375 027 12517.35 185.03 54677.57 88888.00 2015-01-27 12:38:51.500 027 12517.35 185.03 54677.57 88888.00 2015-01-27 12:38:51.625 027 12517.40 185.03 54677.57 88888.00 2015-01-27 12:38:51.750 027 12517.42 185.05 54677.57 88888.00 2015-01-27 12:38:51.875 027 12517.42 185.07 54677.57 88888.00 2015-01-27 12:38:52.000 027 12517.40 185.05 54677.57 88888.00 2015-01-27 12:38:52.125 027 12517.35 185.05 54677.55 88888.00 2015-01-27 12:38:52.250 027 12517.38 185.05 54677.60 88888.00 2015-01-27 12:38:52.375 027 12517.48 185.10 54677.60 88888.00 2015-01-27 12:38:52.500 027 12517.42 185.07 54677.57 88888.00 2015-01-27 12:38:52.625 027 12517.42 185.05 54677.57 88888.00 2015-01-27 12:38:52.750 027 12517.42 185.12 54677.57 88888.00 2015-01-27 12:38:52.875 027 12517.42 185.12 54677.57 88888.00 2015-01-27 12:38:53.000 027 12517.45 185.10 54677.55 88888.00 2015-01-27 12:38:53.125 027 12517.45 185.12 54677.57 88888.00 2015-01-27 12:38:53.250 027 12517.45 185.10 54677.57 88888.00 2015-01-27 12:38:53.375 027 12517.50 185.12 54677.57 88888.00 2015-01-27 12:38:53.500 027 12517.58 185.15 54677.57 88888.00 2015-01-27 12:38:53.625 027 12517.58 185.15 54677.57 88888.00 2015-01-27 12:38:53.750 027 12517.52 185.15 54677.55 88888.00 2015-01-27 12:38:53.875 027 12517.50 185.15 54677.55 88888.00 2015-01-27 12:38:54.000 027 12517.55 185.18 54677.55 88888.00 2015-01-27 12:38:54.125 027 12517.60 185.18 54677.53 88888.00 2015-01-27 12:38:54.250 027 12517.58 185.20 54677.53 88888.00 2015-01-27 12:38:54.375 027 12517.58 185.18 54677.55 88888.00 2015-01-27 12:38:54.500 027 12517.58 185.15 54677.55 88888.00 2015-01-27 12:38:54.625 027 12517.58 185.18 54677.55 88888.00 2015-01-27 12:38:54.750 027 12517.58 185.18 54677.53 88888.00 2015-01-27 12:38:54.875 027 12517.52 185.20 54677.55 88888.00 2015-01-27 12:38:55.000 027 12517.50 185.22 54677.53 88888.00 2015-01-27 12:38:55.125 027 12517.55 185.22 54677.55 88888.00 2015-01-27 12:38:55.250 027 12517.52 185.22 54677.53 88888.00 2015-01-27 12:38:55.375 027 12517.52 185.25 54677.53 88888.00 2015-01-27 12:38:55.500 027 12517.52 185.22 54677.50 88888.00 2015-01-27 12:38:55.625 027 12517.50 185.25 54677.53 88888.00 2015-01-27 12:38:55.750 027 12517.48 185.28 54677.57 88888.00 2015-01-27 12:38:55.875 027 12517.50 185.30 54677.55 88888.00 2015-01-27 12:38:56.000 027 12517.52 185.30 54677.53 88888.00 2015-01-27 12:38:56.125 027 12517.55 185.30 54677.53 88888.00 2015-01-27 12:38:56.250 027 12517.52 185.28 54677.53 88888.00 2015-01-27 12:38:56.375 027 12517.58 185.28 54677.55 88888.00 2015-01-27 12:38:56.500 027 12517.58 185.30 54677.55 88888.00 2015-01-27 12:38:56.625 027 12517.55 185.28 54677.53 88888.00 2015-01-27 12:38:56.750 027 12517.50 185.30 54677.50 88888.00 2015-01-27 12:38:56.875 027 12517.48 185.30 54677.50 88888.00 2015-01-27 12:38:57.000 027 12517.52 185.32 54677.50 88888.00 2015-01-27 12:38:57.125 027 12517.55 185.32 54677.53 88888.00 2015-01-27 12:38:57.250 027 12517.50 185.35 54677.53 88888.00 2015-01-27 12:38:57.375 027 12517.55 185.40 54677.55 88888.00 2015-01-27 12:38:57.500 027 12517.52 185.40 54677.50 88888.00 2015-01-27 12:38:57.625 027 12517.58 185.38 54677.50 88888.00 2015-01-27 12:38:57.750 027 12517.55 185.38 54677.53 88888.00 2015-01-27 12:38:57.875 027 12517.52 185.43 54677.53 88888.00 2015-01-27 12:38:58.000 027 12517.55 185.45 54677.53 88888.00 2015-01-27 12:38:58.125 027 12517.62 185.45 54677.55 88888.00 2015-01-27 12:38:58.250 027 12517.55 185.43 54677.57 88888.00 2015-01-27 12:38:58.375 027 12517.52 185.43 54677.55 88888.00 2015-01-27 12:38:58.500 027 12517.48 185.43 54677.55 88888.00 2015-01-27 12:38:58.625 027 12517.48 185.45 54677.53 88888.00 2015-01-27 12:38:58.750 027 12517.50 185.47 54677.55 88888.00 2015-01-27 12:38:58.875 027 12517.52 185.47 54677.55 88888.00 2015-01-27 12:38:59.000 027 12517.52 185.47 54677.55 88888.00 2015-01-27 12:38:59.125 027 12517.45 185.47 54677.57 88888.00 2015-01-27 12:38:59.250 027 12517.40 185.47 54677.57 88888.00 2015-01-27 12:38:59.375 027 12517.50 185.53 54677.55 88888.00 2015-01-27 12:38:59.500 027 12517.50 185.53 54677.53 88888.00 2015-01-27 12:38:59.625 027 12517.48 185.50 54677.55 88888.00 2015-01-27 12:38:59.750 027 12517.45 185.50 54677.57 88888.00 2015-01-27 12:38:59.875 027 12517.42 185.55 54677.57 88888.00 2015-01-27 12:39:00.000 027 12517.50 185.55 54677.57 88888.00 2015-01-27 12:39:00.125 027 12517.52 185.55 54677.57 88888.00 2015-01-27 12:39:00.250 027 12517.40 185.55 54677.53 88888.00 2015-01-27 12:39:00.375 027 12517.35 185.57 54677.55 88888.00 2015-01-27 12:39:00.500 027 12517.38 185.57 54677.57 88888.00 2015-01-27 12:39:00.625 027 12517.48 185.57 54677.57 88888.00 2015-01-27 12:39:00.750 027 12517.50 185.57 54677.55 88888.00 2015-01-27 12:39:00.875 027 12517.50 185.57 54677.57 88888.00 2015-01-27 12:39:01.000 027 12517.52 185.57 54677.55 88888.00 2015-01-27 12:39:01.125 027 12517.52 185.60 54677.57 88888.00 2015-01-27 12:39:01.250 027 12517.52 185.57 54677.60 88888.00 2015-01-27 12:39:01.375 027 12517.48 185.57 54677.60 88888.00 2015-01-27 12:39:01.500 027 12517.33 185.57 54677.60 88888.00 2015-01-27 12:39:01.625 027 12517.38 185.60 54677.57 88888.00 2015-01-27 12:39:01.750 027 12517.45 185.62 54677.57 88888.00 2015-01-27 12:39:01.875 027 12517.42 185.62 54677.57 88888.00 2015-01-27 12:39:02.000 027 12517.45 185.60 54677.57 88888.00 2015-01-27 12:39:02.125 027 12517.50 185.60 54677.60 88888.00 2015-01-27 12:39:02.250 027 12517.45 185.60 54677.60 88888.00 2015-01-27 12:39:02.375 027 12517.48 185.62 54677.60 88888.00 2015-01-27 12:39:02.500 027 12517.50 185.62 54677.60 88888.00 2015-01-27 12:39:02.625 027 12517.50 185.62 54677.60 88888.00 2015-01-27 12:39:02.750 027 12517.40 185.65 54677.57 88888.00 2015-01-27 12:39:02.875 027 12517.38 185.65 54677.62 88888.00 2015-01-27 12:39:03.000 027 12517.38 185.65 54677.60 88888.00 2015-01-27 12:39:03.125 027 12517.40 185.65 54677.60 88888.00 2015-01-27 12:39:03.250 027 12517.33 185.60 54677.60 88888.00 2015-01-27 12:39:03.375 027 12517.38 185.62 54677.60 88888.00 2015-01-27 12:39:03.500 027 12517.40 185.65 54677.60 88888.00 2015-01-27 12:39:03.625 027 12517.38 185.70 54677.62 88888.00 2015-01-27 12:39:03.750 027 12517.38 185.68 54677.60 88888.00 2015-01-27 12:39:03.875 027 12517.35 185.65 54677.60 88888.00 2015-01-27 12:39:04.000 027 12517.40 185.60 54677.57 88888.00 2015-01-27 12:39:04.125 027 12517.42 185.62 54677.60 88888.00 2015-01-27 12:39:04.250 027 12517.40 185.62 54677.62 88888.00 2015-01-27 12:39:04.375 027 12517.48 185.65 54677.65 88888.00 2015-01-27 12:39:04.500 027 12517.40 185.65 54677.62 88888.00 2015-01-27 12:39:04.625 027 12517.33 185.62 54677.60 88888.00 2015-01-27 12:39:04.750 027 12517.33 185.65 54677.60 88888.00 2015-01-27 12:39:04.875 027 12517.35 185.68 54677.62 88888.00 2015-01-27 12:39:05.000 027 12517.35 185.65 54677.60 88888.00 2015-01-27 12:39:05.125 027 12517.38 185.62 54677.60 88888.00 2015-01-27 12:39:05.250 027 12517.35 185.62 54677.60 88888.00 2015-01-27 12:39:05.375 027 12517.35 185.62 54677.60 88888.00 2015-01-27 12:39:05.500 027 12517.33 185.62 54677.60 88888.00 2015-01-27 12:39:05.625 027 12517.35 185.65 54677.62 88888.00 2015-01-27 12:39:05.750 027 12517.35 185.62 54677.62 88888.00 2015-01-27 12:39:05.875 027 12517.35 185.62 54677.60 88888.00 2015-01-27 12:39:06.000 027 12517.33 185.62 54677.60 88888.00 2015-01-27 12:39:06.125 027 12517.30 185.62 54677.57 88888.00 2015-01-27 12:39:06.250 027 12517.30 185.60 54677.60 88888.00 2015-01-27 12:39:06.375 027 12517.42 185.60 54677.62 88888.00 2015-01-27 12:39:06.500 027 12517.42 185.62 54677.65 88888.00 2015-01-27 12:39:06.625 027 12517.33 185.62 54677.62 88888.00 2015-01-27 12:39:06.750 027 12517.30 185.60 54677.62 88888.00 2015-01-27 12:39:06.875 027 12517.33 185.60 54677.65 88888.00 2015-01-27 12:39:07.000 027 12517.30 185.60 54677.65 88888.00 2015-01-27 12:39:07.125 027 12517.30 185.57 54677.62 88888.00 2015-01-27 12:39:07.250 027 12517.27 185.57 54677.60 88888.00 2015-01-27 12:39:07.375 027 12517.27 185.60 54677.62 88888.00 2015-01-27 12:39:07.500 027 12517.27 185.62 54677.62 88888.00 2015-01-27 12:39:07.625 027 12517.35 185.62 54677.62 88888.00 2015-01-27 12:39:07.750 027 12517.38 185.57 54677.65 88888.00 2015-01-27 12:39:07.875 027 12517.30 185.55 54677.65 88888.00 2015-01-27 12:39:08.000 027 12517.35 185.55 54677.60 88888.00 2015-01-27 12:39:08.125 027 12517.38 185.55 54677.62 88888.00 2015-01-27 12:39:08.250 027 12517.33 185.55 54677.62 88888.00 2015-01-27 12:39:08.375 027 12517.35 185.55 54677.65 88888.00 2015-01-27 12:39:08.500 027 12517.35 185.57 54677.68 88888.00 2015-01-27 12:39:08.625 027 12517.35 185.55 54677.65 88888.00 2015-01-27 12:39:08.750 027 12517.38 185.55 54677.65 88888.00 2015-01-27 12:39:08.875 027 12517.35 185.55 54677.62 88888.00 2015-01-27 12:39:09.000 027 12517.35 185.55 54677.62 88888.00 2015-01-27 12:39:09.125 027 12517.42 185.57 54677.68 88888.00 2015-01-27 12:39:09.250 027 12517.40 185.57 54677.62 88888.00 2015-01-27 12:39:09.375 027 12517.38 185.57 54677.62 88888.00 2015-01-27 12:39:09.500 027 12517.48 185.53 54677.65 88888.00 2015-01-27 12:39:09.625 027 12517.50 185.50 54677.65 88888.00 2015-01-27 12:39:09.750 027 12517.48 185.47 54677.65 88888.00 2015-01-27 12:39:09.875 027 12517.52 185.50 54677.65 88888.00 2015-01-27 12:39:10.000 027 12517.55 185.45 54677.65 88888.00 2015-01-27 12:39:10.125 027 12517.55 185.47 54677.65 88888.00 2015-01-27 12:39:10.250 027 12517.50 185.45 54677.68 88888.00 2015-01-27 12:39:10.375 027 12517.55 185.45 54677.68 88888.00 2015-01-27 12:39:10.500 027 12517.55 185.43 54677.62 88888.00 2015-01-27 12:39:10.625 027 12517.55 185.40 54677.62 88888.00 2015-01-27 12:39:10.750 027 12517.50 185.43 54677.60 88888.00 2015-01-27 12:39:10.875 027 12517.52 185.43 54677.60 88888.00 2015-01-27 12:39:11.000 027 12517.60 185.40 54677.60 88888.00 2015-01-27 12:39:11.125 027 12517.60 185.40 54677.62 88888.00 2015-01-27 12:39:11.250 027 12517.55 185.38 54677.62 88888.00 2015-01-27 12:39:11.375 027 12517.58 185.38 54677.60 88888.00 2015-01-27 12:39:11.500 027 12517.58 185.38 54677.60 88888.00 2015-01-27 12:39:11.625 027 12517.65 185.35 54677.62 88888.00 2015-01-27 12:39:11.750 027 12517.62 185.32 54677.62 88888.00 2015-01-27 12:39:11.875 027 12517.62 185.35 54677.60 88888.00 2015-01-27 12:39:12.000 027 12517.65 185.32 54677.57 88888.00 2015-01-27 12:39:12.125 027 12517.73 185.30 54677.57 88888.00 2015-01-27 12:39:12.250 027 12517.75 185.32 54677.62 88888.00 2015-01-27 12:39:12.375 027 12517.73 185.32 54677.62 88888.00 2015-01-27 12:39:12.500 027 12517.65 185.35 54677.60 88888.00 2015-01-27 12:39:12.625 027 12517.62 185.35 54677.62 88888.00 2015-01-27 12:39:12.750 027 12517.65 185.25 54677.60 88888.00 2015-01-27 12:39:12.875 027 12517.73 185.32 54677.62 88888.00 2015-01-27 12:39:13.000 027 12517.80 185.35 54677.60 88888.00 2015-01-27 12:39:13.125 027 12517.80 185.32 54677.60 88888.00 2015-01-27 12:39:13.250 027 12517.70 185.28 54677.60 88888.00 2015-01-27 12:39:13.375 027 12517.77 185.28 54677.60 88888.00 2015-01-27 12:39:13.500 027 12517.75 185.28 54677.60 88888.00 2015-01-27 12:39:13.625 027 12517.73 185.30 54677.57 88888.00 2015-01-27 12:39:13.750 027 12517.73 185.28 54677.57 88888.00 2015-01-27 12:39:13.875 027 12517.80 185.25 54677.57 88888.00 2015-01-27 12:39:14.000 027 12517.85 185.25 54677.57 88888.00 2015-01-27 12:39:14.125 027 12517.80 185.22 54677.60 88888.00 2015-01-27 12:39:14.250 027 12517.77 185.22 54677.60 88888.00 2015-01-27 12:39:14.375 027 12517.85 185.25 54677.62 88888.00 2015-01-27 12:39:14.500 027 12517.88 185.25 54677.62 88888.00 2015-01-27 12:39:14.625 027 12517.85 185.20 54677.57 88888.00 2015-01-27 12:39:14.750 027 12517.88 185.20 54677.57 88888.00 2015-01-27 12:39:14.875 027 12517.95 185.20 54677.57 88888.00 2015-01-27 12:39:15.000 027 12517.95 185.15 54677.55 88888.00 2015-01-27 12:39:15.125 027 12517.95 185.18 54677.57 88888.00 2015-01-27 12:39:15.250 027 12518.00 185.18 54677.60 88888.00 2015-01-27 12:39:15.375 027 12518.10 185.20 54677.60 88888.00 2015-01-27 12:39:15.500 027 12518.08 185.20 54677.60 88888.00 2015-01-27 12:39:15.625 027 12518.08 185.18 54677.60 88888.00 2015-01-27 12:39:15.750 027 12518.10 185.18 54677.60 88888.00 2015-01-27 12:39:15.875 027 12518.15 185.18 54677.60 88888.00 2015-01-27 12:39:16.000 027 12518.12 185.20 54677.57 88888.00 2015-01-27 12:39:16.125 027 12518.12 185.18 54677.57 88888.00 2015-01-27 12:39:16.250 027 12518.05 185.18 54677.57 88888.00 2015-01-27 12:39:16.375 027 12518.08 185.20 54677.57 88888.00 2015-01-27 12:39:16.500 027 12518.12 185.20 54677.57 88888.00 2015-01-27 12:39:16.625 027 12518.17 185.18 54677.53 88888.00 2015-01-27 12:39:16.750 027 12518.20 185.18 54677.55 88888.00 2015-01-27 12:39:16.875 027 12518.15 185.18 54677.53 88888.00 2015-01-27 12:39:17.000 027 12518.05 185.18 54677.53 88888.00 2015-01-27 12:39:17.125 027 12518.10 185.20 54677.55 88888.00 2015-01-27 12:39:17.250 027 12518.17 185.15 54677.55 88888.00 2015-01-27 12:39:17.375 027 12518.23 185.18 54677.55 88888.00 2015-01-27 12:39:17.500 027 12518.12 185.18 54677.55 88888.00 2015-01-27 12:39:17.625 027 12518.15 185.18 54677.53 88888.00 2015-01-27 12:39:17.750 027 12518.23 185.18 54677.55 88888.00 2015-01-27 12:39:17.875 027 12518.30 185.18 54677.57 88888.00 2015-01-27 12:39:18.000 027 12518.33 185.18 54677.55 88888.00 2015-01-27 12:39:18.125 027 12518.25 185.15 54677.53 88888.00 2015-01-27 12:39:18.250 027 12518.23 185.12 54677.53 88888.00 2015-01-27 12:39:18.375 027 12518.33 185.15 54677.55 88888.00 2015-01-27 12:39:18.500 027 12518.33 185.15 54677.57 88888.00 2015-01-27 12:39:18.625 027 12518.25 185.15 54677.57 88888.00 2015-01-27 12:39:18.750 027 12518.17 185.18 54677.57 88888.00 2015-01-27 12:39:18.875 027 12518.20 185.18 54677.57 88888.00 2015-01-27 12:39:19.000 027 12518.25 185.18 54677.55 88888.00 2015-01-27 12:39:19.125 027 12518.30 185.18 54677.57 88888.00 2015-01-27 12:39:19.250 027 12518.27 185.15 54677.57 88888.00 2015-01-27 12:39:19.375 027 12518.33 185.15 54677.57 88888.00 2015-01-27 12:39:19.500 027 12518.33 185.15 54677.55 88888.00 2015-01-27 12:39:19.625 027 12518.33 185.18 54677.57 88888.00 2015-01-27 12:39:19.750 027 12518.27 185.18 54677.57 88888.00 2015-01-27 12:39:19.875 027 12518.38 185.18 54677.57 88888.00 2015-01-27 12:39:20.000 027 12518.38 185.18 54677.57 88888.00 2015-01-27 12:39:20.125 027 12518.27 185.20 54677.60 88888.00 2015-01-27 12:39:20.250 027 12518.25 185.20 54677.60 88888.00 2015-01-27 12:39:20.375 027 12518.30 185.20 54677.60 88888.00 2015-01-27 12:39:20.500 027 12518.27 185.22 54677.57 88888.00 2015-01-27 12:39:20.625 027 12518.30 185.18 54677.57 88888.00 2015-01-27 12:39:20.750 027 12518.40 185.20 54677.60 88888.00 2015-01-27 12:39:20.875 027 12518.42 185.22 54677.60 88888.00 2015-01-27 12:39:21.000 027 12518.45 185.20 54677.57 88888.00 2015-01-27 12:39:21.125 027 12518.35 185.20 54677.55 88888.00 2015-01-27 12:39:21.250 027 12518.25 185.18 54677.55 88888.00 2015-01-27 12:39:21.375 027 12518.35 185.20 54677.55 88888.00 2015-01-27 12:39:21.500 027 12518.40 185.22 54677.55 88888.00 2015-01-27 12:39:21.625 027 12518.42 185.25 54677.57 88888.00 2015-01-27 12:39:21.750 027 12518.38 185.28 54677.60 88888.00 2015-01-27 12:39:21.875 027 12518.35 185.28 54677.60 88888.00 2015-01-27 12:39:22.000 027 12518.30 185.25 54677.57 88888.00 2015-01-27 12:39:22.125 027 12518.30 185.22 54677.57 88888.00 2015-01-27 12:39:22.250 027 12518.30 185.18 54677.60 88888.00 2015-01-27 12:39:22.375 027 12518.38 185.20 54677.60 88888.00 2015-01-27 12:39:22.500 027 12518.38 185.22 54677.60 88888.00 2015-01-27 12:39:22.625 027 12518.38 185.22 54677.60 88888.00 2015-01-27 12:39:22.750 027 12518.38 185.28 54677.60 88888.00 2015-01-27 12:39:22.875 027 12518.38 185.25 54677.57 88888.00 2015-01-27 12:39:23.000 027 12518.35 185.28 54677.60 88888.00 2015-01-27 12:39:23.125 027 12518.40 185.22 54677.60 88888.00 2015-01-27 12:39:23.250 027 12518.40 185.25 54677.62 88888.00 2015-01-27 12:39:23.375 027 12518.40 185.28 54677.62 88888.00 2015-01-27 12:39:23.500 027 12518.35 185.22 54677.57 88888.00 2015-01-27 12:39:23.625 027 12518.40 185.28 54677.62 88888.00 2015-01-27 12:39:23.750 027 12518.40 185.30 54677.62 88888.00 2015-01-27 12:39:23.875 027 12518.40 185.28 54677.62 88888.00 2015-01-27 12:39:24.000 027 12518.30 185.25 54677.60 88888.00 2015-01-27 12:39:24.125 027 12518.30 185.28 54677.62 88888.00 2015-01-27 12:39:24.250 027 12518.30 185.25 54677.65 88888.00 2015-01-27 12:39:24.375 027 12518.38 185.25 54677.62 88888.00 2015-01-27 12:39:24.500 027 12518.33 185.25 54677.62 88888.00 2015-01-27 12:39:24.625 027 12518.27 185.28 54677.62 88888.00 2015-01-27 12:39:24.750 027 12518.30 185.32 54677.65 88888.00 2015-01-27 12:39:24.875 027 12518.30 185.30 54677.65 88888.00 2015-01-27 12:39:25.000 027 12518.27 185.28 54677.65 88888.00 2015-01-27 12:39:25.125 027 12518.30 185.28 54677.68 88888.00 2015-01-27 12:39:25.250 027 12518.23 185.30 54677.68 88888.00 2015-01-27 12:39:25.375 027 12518.33 185.32 54677.68 88888.00 2015-01-27 12:39:25.500 027 12518.35 185.32 54677.68 88888.00 2015-01-27 12:39:25.625 027 12518.33 185.35 54677.65 88888.00 2015-01-27 12:39:25.750 027 12518.30 185.35 54677.65 88888.00 2015-01-27 12:39:25.875 027 12518.33 185.32 54677.65 88888.00 2015-01-27 12:39:26.000 027 12518.30 185.32 54677.65 88888.00 2015-01-27 12:39:26.125 027 12518.20 185.32 54677.65 88888.00 2015-01-27 12:39:26.250 027 12518.15 185.30 54677.65 88888.00 2015-01-27 12:39:26.375 027 12518.15 185.32 54677.65 88888.00 2015-01-27 12:39:26.500 027 12518.15 185.32 54677.65 88888.00 2015-01-27 12:39:26.625 027 12518.15 185.35 54677.68 88888.00 2015-01-27 12:39:26.750 027 12518.15 185.35 54677.62 88888.00 2015-01-27 12:39:26.875 027 12518.15 185.32 54677.65 88888.00 2015-01-27 12:39:27.000 027 12518.17 185.32 54677.65 88888.00 2015-01-27 12:39:27.125 027 12518.12 185.30 54677.65 88888.00 2015-01-27 12:39:27.250 027 12518.05 185.30 54677.68 88888.00 2015-01-27 12:39:27.375 027 12518.12 185.35 54677.68 88888.00 2015-01-27 12:39:27.500 027 12518.10 185.35 54677.68 88888.00 2015-01-27 12:39:27.625 027 12518.05 185.35 54677.68 88888.00 2015-01-27 12:39:27.750 027 12518.10 185.35 54677.68 88888.00 2015-01-27 12:39:27.875 027 12518.10 185.30 54677.65 88888.00 2015-01-27 12:39:28.000 027 12518.17 185.30 54677.65 88888.00 2015-01-27 12:39:28.125 027 12518.17 185.40 54677.68 88888.00 2015-01-27 12:39:28.250 027 12518.15 185.38 54677.68 88888.00 2015-01-27 12:39:28.375 027 12518.10 185.35 54677.68 88888.00 2015-01-27 12:39:28.500 027 12518.08 185.32 54677.68 88888.00 2015-01-27 12:39:28.625 027 12518.10 185.38 54677.70 88888.00 2015-01-27 12:39:28.750 027 12518.05 185.35 54677.70 88888.00 2015-01-27 12:39:28.875 027 12518.05 185.35 54677.70 88888.00 2015-01-27 12:39:29.000 027 12518.17 185.38 54677.70 88888.00 2015-01-27 12:39:29.125 027 12518.17 185.40 54677.72 88888.00 2015-01-27 12:39:29.250 027 12518.08 185.40 54677.72 88888.00 2015-01-27 12:39:29.375 027 12518.08 185.38 54677.72 88888.00 2015-01-27 12:39:29.500 027 12518.08 185.40 54677.72 88888.00 2015-01-27 12:39:29.625 027 12518.12 185.40 54677.75 88888.00 2015-01-27 12:39:29.750 027 12518.10 185.38 54677.72 88888.00 2015-01-27 12:39:29.875 027 12518.08 185.40 54677.72 88888.00 2015-01-27 12:39:30.000 027 12518.12 185.38 54677.70 88888.00 2015-01-27 12:39:30.125 027 12518.08 185.40 54677.70 88888.00 2015-01-27 12:39:30.250 027 12518.12 185.38 54677.72 88888.00 2015-01-27 12:39:30.375 027 12518.15 185.38 54677.75 88888.00 2015-01-27 12:39:30.500 027 12518.05 185.38 54677.72 88888.00 2015-01-27 12:39:30.625 027 12518.08 185.35 54677.72 88888.00 2015-01-27 12:39:30.750 027 12518.10 185.38 54677.72 88888.00 2015-01-27 12:39:30.875 027 12518.08 185.40 54677.75 88888.00 2015-01-27 12:39:31.000 027 12518.05 185.43 54677.72 88888.00 2015-01-27 12:39:31.125 027 12518.08 185.38 54677.75 88888.00 2015-01-27 12:39:31.250 027 12518.08 185.38 54677.72 88888.00 2015-01-27 12:39:31.375 027 12518.08 185.40 54677.72 88888.00 2015-01-27 12:39:31.500 027 12518.02 185.40 54677.75 88888.00 2015-01-27 12:39:31.625 027 12517.95 185.40 54677.75 88888.00 2015-01-27 12:39:31.750 027 12517.98 185.40 54677.78 88888.00 2015-01-27 12:39:31.875 027 12518.05 185.45 54677.75 88888.00 2015-01-27 12:39:32.000 027 12518.08 185.45 54677.75 88888.00 2015-01-27 12:39:32.125 027 12518.08 185.45 54677.80 88888.00 2015-01-27 12:39:32.250 027 12518.12 185.40 54677.78 88888.00 2015-01-27 12:39:32.375 027 12518.15 185.43 54677.80 88888.00 2015-01-27 12:39:32.500 027 12518.05 185.43 54677.82 88888.00 2015-01-27 12:39:32.625 027 12517.92 185.43 54677.80 88888.00 2015-01-27 12:39:32.750 027 12517.90 185.40 54677.80 88888.00 2015-01-27 12:39:32.875 027 12517.98 185.45 54677.80 88888.00 2015-01-27 12:39:33.000 027 12518.05 185.43 54677.78 88888.00 2015-01-27 12:39:33.125 027 12518.08 185.45 54677.78 88888.00 2015-01-27 12:39:33.250 027 12517.95 185.45 54677.78 88888.00 2015-01-27 12:39:33.375 027 12517.95 185.45 54677.78 88888.00 2015-01-27 12:39:33.500 027 12517.92 185.43 54677.78 88888.00 2015-01-27 12:39:33.625 027 12517.92 185.45 54677.82 88888.00 2015-01-27 12:39:33.750 027 12517.98 185.47 54677.85 88888.00 2015-01-27 12:39:33.875 027 12518.05 185.45 54677.88 88888.00 2015-01-27 12:39:34.000 027 12517.98 185.43 54677.82 88888.00 2015-01-27 12:39:34.125 027 12517.85 185.45 54677.80 88888.00 2015-01-27 12:39:34.250 027 12517.83 185.45 54677.82 88888.00 2015-01-27 12:39:34.375 027 12517.88 185.45 54677.82 88888.00 2015-01-27 12:39:34.500 027 12517.85 185.47 54677.82 88888.00 2015-01-27 12:39:34.625 027 12517.88 185.45 54677.82 88888.00 2015-01-27 12:39:34.750 027 12517.90 185.45 54677.82 88888.00 2015-01-27 12:39:34.875 027 12517.92 185.45 54677.85 88888.00 2015-01-27 12:39:35.000 027 12517.88 185.45 54677.82 88888.00 2015-01-27 12:39:35.125 027 12517.88 185.45 54677.85 88888.00 2015-01-27 12:39:35.250 027 12517.80 185.43 54677.85 88888.00 2015-01-27 12:39:35.375 027 12517.83 185.45 54677.85 88888.00 2015-01-27 12:39:35.500 027 12517.85 185.50 54677.85 88888.00 2015-01-27 12:39:35.625 027 12517.88 185.53 54677.82 88888.00 2015-01-27 12:39:35.750 027 12518.00 185.53 54677.85 88888.00 2015-01-27 12:39:35.875 027 12517.98 185.53 54677.82 88888.00 2015-01-27 12:39:36.000 027 12517.92 185.53 54677.82 88888.00 2015-01-27 12:39:36.125 027 12517.95 185.50 54677.85 88888.00 2015-01-27 12:39:36.250 027 12517.92 185.47 54677.85 88888.00 2015-01-27 12:39:36.375 027 12517.98 185.50 54677.88 88888.00 2015-01-27 12:39:36.500 027 12517.95 185.47 54677.82 88888.00 2015-01-27 12:39:36.625 027 12517.90 185.47 54677.82 88888.00 2015-01-27 12:39:36.750 027 12517.88 185.50 54677.85 88888.00 2015-01-27 12:39:36.875 027 12517.85 185.55 54677.85 88888.00 2015-01-27 12:39:37.000 027 12517.85 185.53 54677.82 88888.00 2015-01-27 12:39:37.125 027 12517.85 185.53 54677.85 88888.00 2015-01-27 12:39:37.250 027 12517.85 185.55 54677.90 88888.00 2015-01-27 12:39:37.375 027 12517.83 185.55 54677.90 88888.00 2015-01-27 12:39:37.500 027 12517.88 185.57 54677.90 88888.00 2015-01-27 12:39:37.625 027 12517.90 185.55 54677.85 88888.00 2015-01-27 12:39:37.750 027 12517.92 185.55 54677.88 88888.00 2015-01-27 12:39:37.875 027 12517.95 185.55 54677.90 88888.00 2015-01-27 12:39:38.000 027 12517.92 185.57 54677.88 88888.00 2015-01-27 12:39:38.125 027 12517.90 185.57 54677.88 88888.00 2015-01-27 12:39:38.250 027 12517.90 185.55 54677.88 88888.00 2015-01-27 12:39:38.375 027 12517.95 185.57 54677.88 88888.00 2015-01-27 12:39:38.500 027 12517.85 185.55 54677.90 88888.00 2015-01-27 12:39:38.625 027 12517.83 185.55 54677.90 88888.00 2015-01-27 12:39:38.750 027 12517.90 185.57 54677.90 88888.00 2015-01-27 12:39:38.875 027 12517.90 185.55 54677.88 88888.00 2015-01-27 12:39:39.000 027 12517.90 185.57 54677.90 88888.00 2015-01-27 12:39:39.125 027 12517.88 185.57 54677.93 88888.00 2015-01-27 12:39:39.250 027 12517.85 185.55 54677.90 88888.00 2015-01-27 12:39:39.375 027 12517.88 185.57 54677.93 88888.00 2015-01-27 12:39:39.500 027 12517.95 185.57 54677.90 88888.00 2015-01-27 12:39:39.625 027 12517.90 185.60 54677.90 88888.00 2015-01-27 12:39:39.750 027 12517.88 185.62 54677.90 88888.00 2015-01-27 12:39:39.875 027 12517.92 185.62 54677.93 88888.00 2015-01-27 12:39:40.000 027 12517.95 185.62 54677.90 88888.00 2015-01-27 12:39:40.125 027 12517.90 185.65 54677.93 88888.00 2015-01-27 12:39:40.250 027 12517.83 185.62 54677.95 88888.00 2015-01-27 12:39:40.375 027 12517.92 185.62 54677.93 88888.00 2015-01-27 12:39:40.500 027 12517.95 185.65 54677.95 88888.00 2015-01-27 12:39:40.625 027 12517.98 185.62 54677.97 88888.00 2015-01-27 12:39:40.750 027 12517.90 185.65 54677.93 88888.00 2015-01-27 12:39:40.875 027 12517.88 185.65 54677.93 88888.00 2015-01-27 12:39:41.000 027 12517.88 185.65 54677.93 88888.00 2015-01-27 12:39:41.125 027 12517.92 185.68 54677.95 88888.00 2015-01-27 12:39:41.250 027 12517.85 185.68 54677.95 88888.00 2015-01-27 12:39:41.375 027 12517.88 185.70 54677.90 88888.00 2015-01-27 12:39:41.500 027 12517.85 185.70 54677.93 88888.00 2015-01-27 12:39:41.625 027 12517.90 185.70 54677.95 88888.00 2015-01-27 12:39:41.750 027 12517.88 185.72 54677.97 88888.00 2015-01-27 12:39:41.875 027 12517.85 185.75 54677.97 88888.00 2015-01-27 12:39:42.000 027 12517.90 185.72 54677.97 88888.00 2015-01-27 12:39:42.125 027 12517.85 185.70 54677.95 88888.00 2015-01-27 12:39:42.250 027 12517.83 185.70 54677.95 88888.00 2015-01-27 12:39:42.375 027 12517.88 185.70 54677.97 88888.00 2015-01-27 12:39:42.500 027 12517.95 185.72 54677.97 88888.00 2015-01-27 12:39:42.625 027 12517.95 185.72 54677.93 88888.00 2015-01-27 12:39:42.750 027 12517.95 185.70 54677.93 88888.00 2015-01-27 12:39:42.875 027 12517.95 185.75 54677.93 88888.00 2015-01-27 12:39:43.000 027 12517.92 185.75 54677.90 88888.00 2015-01-27 12:39:43.125 027 12517.88 185.72 54677.97 88888.00 2015-01-27 12:39:43.250 027 12517.90 185.72 54677.97 88888.00 2015-01-27 12:39:43.375 027 12518.00 185.78 54677.97 88888.00 2015-01-27 12:39:43.500 027 12518.00 185.75 54677.95 88888.00 2015-01-27 12:39:43.625 027 12517.95 185.72 54677.95 88888.00 2015-01-27 12:39:43.750 027 12517.98 185.78 54677.95 88888.00 2015-01-27 12:39:43.875 027 12517.95 185.78 54677.95 88888.00 2015-01-27 12:39:44.000 027 12517.90 185.80 54677.95 88888.00 2015-01-27 12:39:44.125 027 12517.98 185.78 54677.95 88888.00 2015-01-27 12:39:44.250 027 12517.95 185.80 54677.97 88888.00 2015-01-27 12:39:44.375 027 12517.98 185.82 54677.97 88888.00 2015-01-27 12:39:44.500 027 12517.92 185.82 54678.00 88888.00 2015-01-27 12:39:44.625 027 12517.95 185.85 54677.97 88888.00 2015-01-27 12:39:44.750 027 12517.98 185.85 54677.95 88888.00 2015-01-27 12:39:44.875 027 12518.00 185.85 54677.97 88888.00 2015-01-27 12:39:45.000 027 12518.05 185.82 54677.95 88888.00 2015-01-27 12:39:45.125 027 12518.08 185.82 54678.00 88888.00 2015-01-27 12:39:45.250 027 12518.00 185.85 54678.00 88888.00 2015-01-27 12:39:45.375 027 12517.95 185.85 54677.97 88888.00 2015-01-27 12:39:45.500 027 12518.00 185.88 54677.95 88888.00 2015-01-27 12:39:45.625 027 12518.02 185.90 54677.97 88888.00 2015-01-27 12:39:45.750 027 12518.02 185.90 54678.00 88888.00 2015-01-27 12:39:45.875 027 12517.95 185.93 54678.00 88888.00 2015-01-27 12:39:46.000 027 12517.95 185.93 54678.00 88888.00 2015-01-27 12:39:46.125 027 12518.05 185.90 54677.97 88888.00 2015-01-27 12:39:46.250 027 12518.02 185.85 54677.97 88888.00 2015-01-27 12:39:46.375 027 12517.95 185.88 54677.97 88888.00 2015-01-27 12:39:46.500 027 12517.92 185.93 54678.03 88888.00 2015-01-27 12:39:46.625 027 12517.95 185.95 54678.03 88888.00 2015-01-27 12:39:46.750 027 12517.98 185.93 54678.00 88888.00 2015-01-27 12:39:46.875 027 12517.95 185.95 54678.00 88888.00 2015-01-27 12:39:47.000 027 12518.02 185.97 54678.00 88888.00 2015-01-27 12:39:47.125 027 12518.10 186.00 54678.03 88888.00 2015-01-27 12:39:47.250 027 12518.10 185.97 54678.03 88888.00 2015-01-27 12:39:47.375 027 12518.10 185.97 54677.97 88888.00 2015-01-27 12:39:47.500 027 12518.10 185.95 54677.97 88888.00 2015-01-27 12:39:47.625 027 12518.17 186.03 54678.00 88888.00 2015-01-27 12:39:47.750 027 12518.15 186.05 54677.97 88888.00 2015-01-27 12:39:47.875 027 12518.12 186.05 54677.97 88888.00 2015-01-27 12:39:48.000 027 12518.12 186.05 54677.97 88888.00 2015-01-27 12:39:48.125 027 12518.20 186.07 54678.00 88888.00 2015-01-27 12:39:48.250 027 12518.15 186.05 54678.00 88888.00 2015-01-27 12:39:48.375 027 12518.15 186.05 54678.03 88888.00 2015-01-27 12:39:48.500 027 12518.12 186.07 54678.03 88888.00 2015-01-27 12:39:48.625 027 12518.12 186.07 54678.00 88888.00 2015-01-27 12:39:48.750 027 12518.12 186.07 54677.97 88888.00 2015-01-27 12:39:48.875 027 12518.20 186.07 54677.97 88888.00 2015-01-27 12:39:49.000 027 12518.27 186.10 54678.00 88888.00 2015-01-27 12:39:49.125 027 12518.30 186.15 54678.03 88888.00 2015-01-27 12:39:49.250 027 12518.17 186.07 54678.00 88888.00 2015-01-27 12:39:49.375 027 12518.17 186.07 54677.97 88888.00 2015-01-27 12:39:49.500 027 12518.20 186.10 54678.00 88888.00 2015-01-27 12:39:49.625 027 12518.20 186.10 54677.97 88888.00 2015-01-27 12:39:49.750 027 12518.25 186.12 54677.97 88888.00 2015-01-27 12:39:49.875 027 12518.30 186.12 54677.97 88888.00 2015-01-27 12:39:50.000 027 12518.38 186.15 54677.95 88888.00 2015-01-27 12:39:50.125 027 12518.35 186.15 54677.97 88888.00 2015-01-27 12:39:50.250 027 12518.27 186.15 54678.03 88888.00 2015-01-27 12:39:50.375 027 12518.33 186.18 54678.03 88888.00 2015-01-27 12:39:50.500 027 12518.35 186.18 54678.03 88888.00 2015-01-27 12:39:50.625 027 12518.38 186.20 54678.03 88888.00 2015-01-27 12:39:50.750 027 12518.38 186.20 54678.00 88888.00 2015-01-27 12:39:50.875 027 12518.40 186.25 54678.00 88888.00 2015-01-27 12:39:51.000 027 12518.40 186.22 54677.97 88888.00 2015-01-27 12:39:51.125 027 12518.40 186.22 54678.00 88888.00 2015-01-27 12:39:51.250 027 12518.38 186.20 54677.97 88888.00 2015-01-27 12:39:51.375 027 12518.40 186.22 54678.00 88888.00 2015-01-27 12:39:51.500 027 12518.40 186.25 54678.00 88888.00 2015-01-27 12:39:51.625 027 12518.40 186.28 54678.00 88888.00 2015-01-27 12:39:51.750 027 12518.40 186.30 54678.03 88888.00 2015-01-27 12:39:51.875 027 12518.38 186.30 54678.05 88888.00 2015-01-27 12:39:52.000 027 12518.42 186.22 54678.03 88888.00 2015-01-27 12:39:52.125 027 12518.48 186.28 54678.05 88888.00 2015-01-27 12:39:52.250 027 12518.50 186.25 54678.07 88888.00 2015-01-27 12:39:52.375 027 12518.50 186.30 54678.03 88888.00 2015-01-27 12:39:52.500 027 12518.40 186.28 54678.03 88888.00 2015-01-27 12:39:52.625 027 12518.40 186.28 54678.05 88888.00 2015-01-27 12:39:52.750 027 12518.45 186.30 54678.03 88888.00 2015-01-27 12:39:52.875 027 12518.45 186.32 54678.03 88888.00 2015-01-27 12:39:53.000 027 12518.45 186.35 54678.03 88888.00 2015-01-27 12:39:53.125 027 12518.48 186.30 54678.03 88888.00 2015-01-27 12:39:53.250 027 12518.45 186.30 54678.05 88888.00 2015-01-27 12:39:53.375 027 12518.48 186.35 54678.05 88888.00 2015-01-27 12:39:53.500 027 12518.50 186.38 54678.05 88888.00 2015-01-27 12:39:53.625 027 12518.45 186.35 54678.05 88888.00 2015-01-27 12:39:53.750 027 12518.48 186.35 54678.05 88888.00 2015-01-27 12:39:53.875 027 12518.52 186.35 54678.07 88888.00 2015-01-27 12:39:54.000 027 12518.52 186.32 54678.03 88888.00 2015-01-27 12:39:54.125 027 12518.52 186.30 54678.03 88888.00 2015-01-27 12:39:54.250 027 12518.52 186.35 54678.05 88888.00 2015-01-27 12:39:54.375 027 12518.60 186.40 54678.03 88888.00 2015-01-27 12:39:54.500 027 12518.67 186.40 54678.03 88888.00 2015-01-27 12:39:54.625 027 12518.73 186.38 54678.03 88888.00 2015-01-27 12:39:54.750 027 12518.73 186.38 54678.03 88888.00 2015-01-27 12:39:54.875 027 12518.70 186.40 54678.03 88888.00 2015-01-27 12:39:55.000 027 12518.73 186.40 54678.03 88888.00 2015-01-27 12:39:55.125 027 12518.75 186.43 54678.05 88888.00 2015-01-27 12:39:55.250 027 12518.73 186.40 54678.05 88888.00 2015-01-27 12:39:55.375 027 12518.77 186.43 54678.05 88888.00 2015-01-27 12:39:55.500 027 12518.75 186.45 54678.05 88888.00 2015-01-27 12:39:55.625 027 12518.70 186.43 54678.03 88888.00 2015-01-27 12:39:55.750 027 12518.80 186.43 54678.07 88888.00 2015-01-27 12:39:55.875 027 12518.85 186.40 54678.05 88888.00 2015-01-27 12:39:56.000 027 12518.83 186.43 54678.05 88888.00 2015-01-27 12:39:56.125 027 12518.73 186.43 54678.03 88888.00 2015-01-27 12:39:56.250 027 12518.67 186.40 54678.03 88888.00 2015-01-27 12:39:56.375 027 12518.73 186.43 54678.07 88888.00 2015-01-27 12:39:56.500 027 12518.75 186.43 54678.07 88888.00 2015-01-27 12:39:56.625 027 12518.73 186.45 54678.07 88888.00 2015-01-27 12:39:56.750 027 12518.77 186.47 54678.05 88888.00 2015-01-27 12:39:56.875 027 12518.80 186.45 54678.10 88888.00 2015-01-27 12:39:57.000 027 12518.80 186.47 54678.07 88888.00 2015-01-27 12:39:57.125 027 12518.83 186.45 54678.07 88888.00 2015-01-27 12:39:57.250 027 12518.80 186.43 54678.10 88888.00 2015-01-27 12:39:57.375 027 12518.83 186.40 54678.07 88888.00 2015-01-27 12:39:57.500 027 12518.83 186.40 54678.05 88888.00 2015-01-27 12:39:57.625 027 12518.88 186.45 54678.05 88888.00 2015-01-27 12:39:57.750 027 12518.90 186.45 54678.05 88888.00 2015-01-27 12:39:57.875 027 12518.92 186.45 54678.00 88888.00 2015-01-27 12:39:58.000 027 12518.90 186.45 54678.05 88888.00 2015-01-27 12:39:58.125 027 12518.92 186.45 54678.05 88888.00 2015-01-27 12:39:58.250 027 12518.92 186.43 54678.07 88888.00 2015-01-27 12:39:58.375 027 12518.92 186.43 54678.05 88888.00 2015-01-27 12:39:58.500 027 12518.95 186.45 54678.07 88888.00 2015-01-27 12:39:58.625 027 12518.92 186.45 54678.12 88888.00 2015-01-27 12:39:58.750 027 12518.95 186.50 54678.10 88888.00 2015-01-27 12:39:58.875 027 12518.92 186.47 54678.07 88888.00 2015-01-27 12:39:59.000 027 12518.92 186.45 54678.05 88888.00 2015-01-27 12:39:59.125 027 12518.98 186.47 54678.07 88888.00 2015-01-27 12:39:59.250 027 12518.95 186.45 54678.07 88888.00 2015-01-27 12:39:59.375 027 12519.00 186.47 54678.10 88888.00 2015-01-27 12:39:59.500 027 12518.95 186.47 54678.07 88888.00 2015-01-27 12:39:59.625 027 12518.98 186.50 54678.07 88888.00 2015-01-27 12:39:59.750 027 12519.02 186.47 54678.10 88888.00 2015-01-27 12:39:59.875 027 12519.08 186.45 54678.10 88888.00 2015-01-27 12:40:00.000 027 12519.10 186.47 54678.10 88888.00 2015-01-27 12:40:00.125 027 12519.10 186.45 54678.10 88888.00 2015-01-27 12:40:00.250 027 12519.05 186.47 54678.10 88888.00 2015-01-27 12:40:00.375 027 12519.05 186.47 54678.12 88888.00 2015-01-27 12:40:00.500 027 12519.08 186.50 54678.12 88888.00 2015-01-27 12:40:00.625 027 12519.15 186.53 54678.12 88888.00 2015-01-27 12:40:00.750 027 12519.12 186.50 54678.12 88888.00 2015-01-27 12:40:00.875 027 12519.05 186.45 54678.12 88888.00 2015-01-27 12:40:01.000 027 12519.05 186.45 54678.12 88888.00 2015-01-27 12:40:01.125 027 12519.02 186.45 54678.10 88888.00 2015-01-27 12:40:01.250 027 12519.05 186.43 54678.12 88888.00 2015-01-27 12:40:01.375 027 12519.10 186.43 54678.12 88888.00 2015-01-27 12:40:01.500 027 12519.12 186.45 54678.12 88888.00 2015-01-27 12:40:01.625 027 12519.10 186.45 54678.18 88888.00 2015-01-27 12:40:01.750 027 12519.05 186.45 54678.18 88888.00 2015-01-27 12:40:01.875 027 12518.98 186.47 54678.15 88888.00 2015-01-27 12:40:02.000 027 12519.00 186.45 54678.15 88888.00 2015-01-27 12:40:02.125 027 12519.05 186.43 54678.12 88888.00 2015-01-27 12:40:02.250 027 12519.05 186.45 54678.15 88888.00 2015-01-27 12:40:02.375 027 12519.10 186.45 54678.18 88888.00 2015-01-27 12:40:02.500 027 12519.12 186.47 54678.18 88888.00 2015-01-27 12:40:02.625 027 12519.10 186.45 54678.15 88888.00 2015-01-27 12:40:02.750 027 12519.08 186.45 54678.12 88888.00 2015-01-27 12:40:02.875 027 12519.10 186.45 54678.15 88888.00 2015-01-27 12:40:03.000 027 12519.10 186.43 54678.18 88888.00 2015-01-27 12:40:03.125 027 12519.08 186.43 54678.18 88888.00 2015-01-27 12:40:03.250 027 12519.05 186.43 54678.18 88888.00 2015-01-27 12:40:03.375 027 12519.15 186.45 54678.18 88888.00 2015-01-27 12:40:03.500 027 12519.15 186.43 54678.15 88888.00 2015-01-27 12:40:03.625 027 12519.15 186.40 54678.15 88888.00 2015-01-27 12:40:03.750 027 12519.15 186.40 54678.18 88888.00 2015-01-27 12:40:03.875 027 12519.12 186.38 54678.15 88888.00 2015-01-27 12:40:04.000 027 12519.08 186.35 54678.15 88888.00 2015-01-27 12:40:04.125 027 12519.08 186.40 54678.22 88888.00 2015-01-27 12:40:04.250 027 12519.05 186.35 54678.20 88888.00 2015-01-27 12:40:04.375 027 12519.10 186.38 54678.18 88888.00 2015-01-27 12:40:04.500 027 12519.15 186.43 54678.18 88888.00 2015-01-27 12:40:04.625 027 12519.17 186.43 54678.20 88888.00 2015-01-27 12:40:04.750 027 12519.17 186.40 54678.20 88888.00 2015-01-27 12:40:04.875 027 12519.20 186.38 54678.20 88888.00 2015-01-27 12:40:05.000 027 12519.20 186.32 54678.20 88888.00 2015-01-27 12:40:05.125 027 12519.20 186.32 54678.20 88888.00 2015-01-27 12:40:05.250 027 12519.12 186.28 54678.20 88888.00 2015-01-27 12:40:05.375 027 12519.12 186.30 54678.18 88888.00 2015-01-27 12:40:05.500 027 12519.08 186.30 54678.18 88888.00 2015-01-27 12:40:05.625 027 12519.12 186.30 54678.20 88888.00 2015-01-27 12:40:05.750 027 12519.17 186.30 54678.22 88888.00 2015-01-27 12:40:05.875 027 12519.15 186.30 54678.22 88888.00 2015-01-27 12:40:06.000 027 12519.10 186.30 54678.22 88888.00 2015-01-27 12:40:06.125 027 12519.12 186.30 54678.22 88888.00 2015-01-27 12:40:06.250 027 12519.08 186.25 54678.28 88888.00 2015-01-27 12:40:06.375 027 12519.10 186.28 54678.25 88888.00 2015-01-27 12:40:06.500 027 12519.08 186.28 54678.25 88888.00 2015-01-27 12:40:06.625 027 12519.02 186.28 54678.25 88888.00 2015-01-27 12:40:06.750 027 12519.02 186.28 54678.22 88888.00 2015-01-27 12:40:06.875 027 12519.05 186.28 54678.22 88888.00 2015-01-27 12:40:07.000 027 12519.12 186.22 54678.22 88888.00 2015-01-27 12:40:07.125 027 12519.15 186.22 54678.22 88888.00 2015-01-27 12:40:07.250 027 12519.15 186.22 54678.25 88888.00 2015-01-27 12:40:07.375 027 12519.12 186.25 54678.22 88888.00 2015-01-27 12:40:07.500 027 12519.10 186.28 54678.22 88888.00 2015-01-27 12:40:07.625 027 12519.10 186.22 54678.22 88888.00 2015-01-27 12:40:07.750 027 12519.12 186.20 54678.22 88888.00 2015-01-27 12:40:07.875 027 12519.15 186.22 54678.25 88888.00 2015-01-27 12:40:08.000 027 12519.10 186.18 54678.22 88888.00 2015-01-27 12:40:08.125 027 12519.10 186.18 54678.25 88888.00 2015-01-27 12:40:08.250 027 12519.17 186.22 54678.28 88888.00 2015-01-27 12:40:08.375 027 12519.25 186.25 54678.28 88888.00 2015-01-27 12:40:08.500 027 12519.23 186.25 54678.28 88888.00 2015-01-27 12:40:08.625 027 12519.20 186.22 54678.28 88888.00 2015-01-27 12:40:08.750 027 12519.20 186.20 54678.28 88888.00 2015-01-27 12:40:08.875 027 12519.17 186.18 54678.25 88888.00 2015-01-27 12:40:09.000 027 12519.12 186.15 54678.22 88888.00 2015-01-27 12:40:09.125 027 12519.10 186.15 54678.22 88888.00 2015-01-27 12:40:09.250 027 12519.15 186.15 54678.25 88888.00 2015-01-27 12:40:09.375 027 12519.27 186.18 54678.25 88888.00 2015-01-27 12:40:09.500 027 12519.27 186.15 54678.25 88888.00 2015-01-27 12:40:09.625 027 12519.20 186.15 54678.25 88888.00 2015-01-27 12:40:09.750 027 12519.12 186.15 54678.25 88888.00 2015-01-27 12:40:09.875 027 12519.17 186.12 54678.28 88888.00 2015-01-27 12:40:10.000 027 12519.20 186.15 54678.25 88888.00 2015-01-27 12:40:10.125 027 12519.25 186.15 54678.25 88888.00 2015-01-27 12:40:10.250 027 12519.23 186.15 54678.25 88888.00 2015-01-27 12:40:10.375 027 12519.17 186.15 54678.28 88888.00 2015-01-27 12:40:10.500 027 12519.20 186.12 54678.25 88888.00 2015-01-27 12:40:10.625 027 12519.27 186.15 54678.28 88888.00 2015-01-27 12:40:10.750 027 12519.23 186.15 54678.25 88888.00 2015-01-27 12:40:10.875 027 12519.20 186.12 54678.28 88888.00 2015-01-27 12:40:11.000 027 12519.23 186.15 54678.22 88888.00 2015-01-27 12:40:11.125 027 12519.23 186.12 54678.25 88888.00 2015-01-27 12:40:11.250 027 12519.20 186.07 54678.28 88888.00 2015-01-27 12:40:11.375 027 12519.20 186.07 54678.28 88888.00 2015-01-27 12:40:11.500 027 12519.23 186.10 54678.28 88888.00 2015-01-27 12:40:11.625 027 12519.25 186.10 54678.28 88888.00 2015-01-27 12:40:11.750 027 12519.33 186.12 54678.25 88888.00 2015-01-27 12:40:11.875 027 12519.35 186.15 54678.28 88888.00 2015-01-27 12:40:12.000 027 12519.38 186.15 54678.28 88888.00 2015-01-27 12:40:12.125 027 12519.33 186.12 54678.30 88888.00 2015-01-27 12:40:12.250 027 12519.30 186.18 54678.30 88888.00 2015-01-27 12:40:12.375 027 12519.35 186.18 54678.30 88888.00 2015-01-27 12:40:12.500 027 12519.35 186.18 54678.28 88888.00 2015-01-27 12:40:12.625 027 12519.38 186.18 54678.30 88888.00 2015-01-27 12:40:12.750 027 12519.35 186.12 54678.28 88888.00 2015-01-27 12:40:12.875 027 12519.30 186.12 54678.30 88888.00 2015-01-27 12:40:13.000 027 12519.35 186.12 54678.25 88888.00 2015-01-27 12:40:13.125 027 12519.40 186.18 54678.28 88888.00 2015-01-27 12:40:13.250 027 12519.35 186.15 54678.30 88888.00 2015-01-27 12:40:13.375 027 12519.33 186.12 54678.25 88888.00 2015-01-27 12:40:13.500 027 12519.33 186.18 54678.28 88888.00 2015-01-27 12:40:13.625 027 12519.42 186.18 54678.28 88888.00 2015-01-27 12:40:13.750 027 12519.40 186.18 54678.25 88888.00 2015-01-27 12:40:13.875 027 12519.33 186.15 54678.22 88888.00 2015-01-27 12:40:14.000 027 12519.40 186.15 54678.20 88888.00 2015-01-27 12:40:14.125 027 12519.50 186.18 54678.22 88888.00 2015-01-27 12:40:14.250 027 12519.48 186.18 54678.22 88888.00 2015-01-27 12:40:14.375 027 12519.42 186.20 54678.20 88888.00 2015-01-27 12:40:14.500 027 12519.45 186.20 54678.25 88888.00 2015-01-27 12:40:14.625 027 12519.52 186.22 54678.28 88888.00 2015-01-27 12:40:14.750 027 12519.58 186.25 54678.25 88888.00 2015-01-27 12:40:14.875 027 12519.55 186.22 54678.22 88888.00 2015-01-27 12:40:15.000 027 12519.52 186.22 54678.22 88888.00 2015-01-27 12:40:15.125 027 12519.48 186.22 54678.22 88888.00 2015-01-27 12:40:15.250 027 12519.42 186.20 54678.25 88888.00 2015-01-27 12:40:15.375 027 12519.50 186.22 54678.22 88888.00 2015-01-27 12:40:15.500 027 12519.52 186.25 54678.20 88888.00 2015-01-27 12:40:15.625 027 12519.58 186.28 54678.22 88888.00 2015-01-27 12:40:15.750 027 12519.58 186.28 54678.22 88888.00 2015-01-27 12:40:15.875 027 12519.50 186.28 54678.20 88888.00 2015-01-27 12:40:16.000 027 12519.50 186.22 54678.20 88888.00 2015-01-27 12:40:16.125 027 12519.58 186.28 54678.22 88888.00 2015-01-27 12:40:16.250 027 12519.60 186.28 54678.25 88888.00 2015-01-27 12:40:16.375 027 12519.58 186.25 54678.22 88888.00 2015-01-27 12:40:16.500 027 12519.65 186.25 54678.25 88888.00 2015-01-27 12:40:16.625 027 12519.70 186.30 54678.28 88888.00 2015-01-27 12:40:16.750 027 12519.73 186.32 54678.28 88888.00 2015-01-27 12:40:16.875 027 12519.65 186.32 54678.28 88888.00 2015-01-27 12:40:17.000 027 12519.62 186.30 54678.22 88888.00 2015-01-27 12:40:17.125 027 12519.58 186.30 54678.25 88888.00 2015-01-27 12:40:17.250 027 12519.60 186.30 54678.28 88888.00 2015-01-27 12:40:17.375 027 12519.62 186.32 54678.28 88888.00 2015-01-27 12:40:17.500 027 12519.60 186.35 54678.28 88888.00 2015-01-27 12:40:17.625 027 12519.60 186.35 54678.25 88888.00 2015-01-27 12:40:17.750 027 12519.65 186.35 54678.25 88888.00 2015-01-27 12:40:17.875 027 12519.65 186.38 54678.22 88888.00 2015-01-27 12:40:18.000 027 12519.62 186.38 54678.25 88888.00 2015-01-27 12:40:18.125 027 12519.62 186.40 54678.28 88888.00 2015-01-27 12:40:18.250 027 12519.65 186.38 54678.28 88888.00 2015-01-27 12:40:18.375 027 12519.62 186.38 54678.28 88888.00 2015-01-27 12:40:18.500 027 12519.55 186.38 54678.25 88888.00 2015-01-27 12:40:18.625 027 12519.60 186.40 54678.25 88888.00 2015-01-27 12:40:18.750 027 12519.67 186.40 54678.28 88888.00 2015-01-27 12:40:18.875 027 12519.75 186.43 54678.28 88888.00 2015-01-27 12:40:19.000 027 12519.67 186.43 54678.28 88888.00 2015-01-27 12:40:19.125 027 12519.60 186.43 54678.28 88888.00 2015-01-27 12:40:19.250 027 12519.60 186.40 54678.30 88888.00 2015-01-27 12:40:19.375 027 12519.67 186.45 54678.30 88888.00 2015-01-27 12:40:19.500 027 12519.73 186.43 54678.30 88888.00 2015-01-27 12:40:19.625 027 12519.73 186.45 54678.30 88888.00 2015-01-27 12:40:19.750 027 12519.70 186.45 54678.30 88888.00 2015-01-27 12:40:19.875 027 12519.67 186.47 54678.30 88888.00 2015-01-27 12:40:20.000 027 12519.70 186.47 54678.28 88888.00 2015-01-27 12:40:20.125 027 12519.67 186.45 54678.28 88888.00 2015-01-27 12:40:20.250 027 12519.62 186.43 54678.30 88888.00 2015-01-27 12:40:20.375 027 12519.58 186.43 54678.30 88888.00 2015-01-27 12:40:20.500 027 12519.60 186.45 54678.28 88888.00 2015-01-27 12:40:20.625 027 12519.65 186.47 54678.28 88888.00 2015-01-27 12:40:20.750 027 12519.60 186.47 54678.25 88888.00 2015-01-27 12:40:20.875 027 12519.60 186.47 54678.28 88888.00 2015-01-27 12:40:21.000 027 12519.65 186.47 54678.28 88888.00 2015-01-27 12:40:21.125 027 12519.70 186.50 54678.28 88888.00 2015-01-27 12:40:21.250 027 12519.67 186.45 54678.28 88888.00 2015-01-27 12:40:21.375 027 12519.75 186.47 54678.30 88888.00 2015-01-27 12:40:21.500 027 12519.67 186.50 54678.30 88888.00 2015-01-27 12:40:21.625 027 12519.67 186.50 54678.25 88888.00 2015-01-27 12:40:21.750 027 12519.67 186.55 54678.28 88888.00 2015-01-27 12:40:21.875 027 12519.70 186.57 54678.30 88888.00 2015-01-27 12:40:22.000 027 12519.70 186.57 54678.32 88888.00 2015-01-27 12:40:22.125 027 12519.73 186.55 54678.32 88888.00 2015-01-27 12:40:22.250 027 12519.67 186.53 54678.35 88888.00 2015-01-27 12:40:22.375 027 12519.73 186.55 54678.32 88888.00 2015-01-27 12:40:22.500 027 12519.80 186.55 54678.32 88888.00 2015-01-27 12:40:22.625 027 12519.80 186.57 54678.32 88888.00 2015-01-27 12:40:22.750 027 12519.75 186.55 54678.32 88888.00 2015-01-27 12:40:22.875 027 12519.75 186.55 54678.30 88888.00 2015-01-27 12:40:23.000 027 12519.70 186.55 54678.30 88888.00 2015-01-27 12:40:23.125 027 12519.67 186.57 54678.32 88888.00 2015-01-27 12:40:23.250 027 12519.67 186.55 54678.32 88888.00 2015-01-27 12:40:23.375 027 12519.65 186.53 54678.32 88888.00 2015-01-27 12:40:23.500 027 12519.60 186.55 54678.30 88888.00 2015-01-27 12:40:23.625 027 12519.65 186.57 54678.32 88888.00 2015-01-27 12:40:23.750 027 12519.70 186.60 54678.35 88888.00 2015-01-27 12:40:23.875 027 12519.75 186.55 54678.35 88888.00 2015-01-27 12:40:24.000 027 12519.75 186.55 54678.35 88888.00 2015-01-27 12:40:24.125 027 12519.73 186.55 54678.35 88888.00 2015-01-27 12:40:24.250 027 12519.67 186.55 54678.38 88888.00 2015-01-27 12:40:24.375 027 12519.67 186.53 54678.38 88888.00 2015-01-27 12:40:24.500 027 12519.73 186.53 54678.38 88888.00 2015-01-27 12:40:24.625 027 12519.75 186.53 54678.38 88888.00 2015-01-27 12:40:24.750 027 12519.70 186.53 54678.35 88888.00 2015-01-27 12:40:24.875 027 12519.67 186.55 54678.40 88888.00 2015-01-27 12:40:25.000 027 12519.70 186.55 54678.38 88888.00 2015-01-27 12:40:25.125 027 12519.83 186.55 54678.40 88888.00 2015-01-27 12:40:25.250 027 12519.83 186.53 54678.38 88888.00 2015-01-27 12:40:25.375 027 12519.77 186.57 54678.38 88888.00 2015-01-27 12:40:25.500 027 12519.77 186.55 54678.35 88888.00 2015-01-27 12:40:25.625 027 12519.77 186.55 54678.38 88888.00 2015-01-27 12:40:25.750 027 12519.77 186.55 54678.35 88888.00 2015-01-27 12:40:25.875 027 12519.80 186.50 54678.35 88888.00 2015-01-27 12:40:26.000 027 12519.83 186.47 54678.32 88888.00 2015-01-27 12:40:26.125 027 12519.88 186.50 54678.38 88888.00 2015-01-27 12:40:26.250 027 12519.80 186.50 54678.38 88888.00 2015-01-27 12:40:26.375 027 12519.80 186.50 54678.35 88888.00 2015-01-27 12:40:26.500 027 12519.83 186.53 54678.38 88888.00 2015-01-27 12:40:26.625 027 12519.92 186.50 54678.43 88888.00 2015-01-27 12:40:26.750 027 12519.92 186.50 54678.43 88888.00 2015-01-27 12:40:26.875 027 12519.85 186.47 54678.38 88888.00 2015-01-27 12:40:27.000 027 12519.83 186.50 54678.38 88888.00 2015-01-27 12:40:27.125 027 12519.77 186.47 54678.40 88888.00 2015-01-27 12:40:27.250 027 12519.73 186.47 54678.43 88888.00 2015-01-27 12:40:27.375 027 12519.80 186.50 54678.43 88888.00 2015-01-27 12:40:27.500 027 12519.80 186.50 54678.40 88888.00 2015-01-27 12:40:27.625 027 12519.80 186.50 54678.40 88888.00 2015-01-27 12:40:27.750 027 12519.80 186.50 54678.43 88888.00 2015-01-27 12:40:27.875 027 12519.90 186.47 54678.43 88888.00 2015-01-27 12:40:28.000 027 12519.92 186.43 54678.38 88888.00 2015-01-27 12:40:28.125 027 12519.92 186.45 54678.40 88888.00 2015-01-27 12:40:28.250 027 12519.92 186.45 54678.40 88888.00 2015-01-27 12:40:28.375 027 12519.98 186.47 54678.40 88888.00 2015-01-27 12:40:28.500 027 12520.00 186.43 54678.43 88888.00 2015-01-27 12:40:28.625 027 12520.02 186.43 54678.40 88888.00 2015-01-27 12:40:28.750 027 12520.02 186.45 54678.43 88888.00 2015-01-27 12:40:28.875 027 12520.02 186.45 54678.40 88888.00 2015-01-27 12:40:29.000 027 12520.05 186.47 54678.40 88888.00 2015-01-27 12:40:29.125 027 12520.08 186.45 54678.43 88888.00 2015-01-27 12:40:29.250 027 12520.05 186.43 54678.40 88888.00 2015-01-27 12:40:29.375 027 12520.08 186.43 54678.40 88888.00 2015-01-27 12:40:29.500 027 12520.12 186.45 54678.38 88888.00 2015-01-27 12:40:29.625 027 12520.15 186.43 54678.40 88888.00 2015-01-27 12:40:29.750 027 12520.17 186.43 54678.43 88888.00 2015-01-27 12:40:29.875 027 12520.17 186.43 54678.45 88888.00 2015-01-27 12:40:30.000 027 12520.10 186.43 54678.45 88888.00 2015-01-27 12:40:30.125 027 12520.17 186.43 54678.40 88888.00 2015-01-27 12:40:30.250 027 12520.27 186.40 54678.47 88888.00 2015-01-27 12:40:30.375 027 12520.35 186.43 54678.45 88888.00 2015-01-27 12:40:30.500 027 12520.33 186.40 54678.43 88888.00 2015-01-27 12:40:30.625 027 12520.38 186.38 54678.43 88888.00 2015-01-27 12:40:30.750 027 12520.35 186.43 54678.45 88888.00 2015-01-27 12:40:30.875 027 12520.33 186.43 54678.45 88888.00 2015-01-27 12:40:31.000 027 12520.33 186.40 54678.45 88888.00 2015-01-27 12:40:31.125 027 12520.35 186.38 54678.43 88888.00 2015-01-27 12:40:31.250 027 12520.33 186.35 54678.45 88888.00 2015-01-27 12:40:31.375 027 12520.30 186.40 54678.43 88888.00 2015-01-27 12:40:31.500 027 12520.30 186.40 54678.45 88888.00 2015-01-27 12:40:31.625 027 12520.38 186.40 54678.45 88888.00 2015-01-27 12:40:31.750 027 12520.40 186.40 54678.45 88888.00 2015-01-27 12:40:31.875 027 12520.40 186.40 54678.43 88888.00 2015-01-27 12:40:32.000 027 12520.40 186.38 54678.43 88888.00 2015-01-27 12:40:32.125 027 12520.35 186.38 54678.45 88888.00 2015-01-27 12:40:32.250 027 12520.38 186.38 54678.43 88888.00 2015-01-27 12:40:32.375 027 12520.45 186.35 54678.40 88888.00 2015-01-27 12:40:32.500 027 12520.45 186.40 54678.43 88888.00 2015-01-27 12:40:32.625 027 12520.42 186.40 54678.43 88888.00 2015-01-27 12:40:32.750 027 12520.45 186.43 54678.43 88888.00 2015-01-27 12:40:32.875 027 12520.50 186.38 54678.43 88888.00 2015-01-27 12:40:33.000 027 12520.55 186.35 54678.40 88888.00 2015-01-27 12:40:33.125 027 12520.55 186.35 54678.43 88888.00 2015-01-27 12:40:33.250 027 12520.62 186.35 54678.43 88888.00 2015-01-27 12:40:33.375 027 12520.65 186.35 54678.45 88888.00 2015-01-27 12:40:33.500 027 12520.62 186.35 54678.43 88888.00 2015-01-27 12:40:33.625 027 12520.62 186.38 54678.43 88888.00 2015-01-27 12:40:33.750 027 12520.65 186.38 54678.43 88888.00 2015-01-27 12:40:33.875 027 12520.70 186.38 54678.43 88888.00 2015-01-27 12:40:34.000 027 12520.70 186.32 54678.43 88888.00 2015-01-27 12:40:34.125 027 12520.67 186.35 54678.45 88888.00 2015-01-27 12:40:34.250 027 12520.62 186.35 54678.45 88888.00 2015-01-27 12:40:34.375 027 12520.62 186.35 54678.43 88888.00 2015-01-27 12:40:34.500 027 12520.60 186.32 54678.45 88888.00 2015-01-27 12:40:34.625 027 12520.65 186.35 54678.45 88888.00 2015-01-27 12:40:34.750 027 12520.67 186.35 54678.45 88888.00 2015-01-27 12:40:34.875 027 12520.70 186.35 54678.45 88888.00 2015-01-27 12:40:35.000 027 12520.77 186.35 54678.43 88888.00 2015-01-27 12:40:35.125 027 12520.75 186.32 54678.40 88888.00 2015-01-27 12:40:35.250 027 12520.67 186.32 54678.43 88888.00 2015-01-27 12:40:35.375 027 12520.75 186.35 54678.38 88888.00 2015-01-27 12:40:35.500 027 12520.83 186.35 54678.43 88888.00 2015-01-27 12:40:35.625 027 12520.88 186.35 54678.45 88888.00 2015-01-27 12:40:35.750 027 12520.77 186.35 54678.45 88888.00 2015-01-27 12:40:35.875 027 12520.77 186.35 54678.43 88888.00 2015-01-27 12:40:36.000 027 12520.83 186.32 54678.43 88888.00 2015-01-27 12:40:36.125 027 12520.83 186.35 54678.45 88888.00 2015-01-27 12:40:36.250 027 12520.83 186.32 54678.43 88888.00 2015-01-27 12:40:36.375 027 12520.85 186.32 54678.45 88888.00 2015-01-27 12:40:36.500 027 12520.85 186.35 54678.45 88888.00 2015-01-27 12:40:36.625 027 12520.90 186.35 54678.45 88888.00 2015-01-27 12:40:36.750 027 12520.88 186.35 54678.45 88888.00 2015-01-27 12:40:36.875 027 12520.92 186.35 54678.45 88888.00 2015-01-27 12:40:37.000 027 12520.98 186.35 54678.43 88888.00 2015-01-27 12:40:37.125 027 12520.98 186.35 54678.45 88888.00 2015-01-27 12:40:37.250 027 12520.92 186.32 54678.45 88888.00 2015-01-27 12:40:37.375 027 12520.92 186.32 54678.43 88888.00 2015-01-27 12:40:37.500 027 12520.90 186.38 54678.45 88888.00 2015-01-27 12:40:37.625 027 12520.95 186.40 54678.47 88888.00 2015-01-27 12:40:37.750 027 12520.98 186.38 54678.47 88888.00 2015-01-27 12:40:37.875 027 12521.00 186.38 54678.47 88888.00 2015-01-27 12:40:38.000 027 12521.02 186.40 54678.43 88888.00 2015-01-27 12:40:38.125 027 12521.00 186.40 54678.45 88888.00 2015-01-27 12:40:38.250 027 12521.00 186.38 54678.47 88888.00 2015-01-27 12:40:38.375 027 12521.05 186.40 54678.50 88888.00 2015-01-27 12:40:38.500 027 12521.05 186.38 54678.50 88888.00 2015-01-27 12:40:38.625 027 12521.05 186.40 54678.50 88888.00 2015-01-27 12:40:38.750 027 12521.10 186.43 54678.50 88888.00 2015-01-27 12:40:38.875 027 12521.05 186.38 54678.47 88888.00 2015-01-27 12:40:39.000 027 12521.02 186.38 54678.45 88888.00 2015-01-27 12:40:39.125 027 12521.10 186.40 54678.45 88888.00 2015-01-27 12:40:39.250 027 12521.08 186.43 54678.45 88888.00 2015-01-27 12:40:39.375 027 12521.15 186.43 54678.45 88888.00 2015-01-27 12:40:39.500 027 12521.23 186.40 54678.45 88888.00 2015-01-27 12:40:39.625 027 12521.23 186.43 54678.45 88888.00 2015-01-27 12:40:39.750 027 12521.25 186.40 54678.45 88888.00 2015-01-27 12:40:39.875 027 12521.27 186.45 54678.47 88888.00 2015-01-27 12:40:40.000 027 12521.23 186.47 54678.45 88888.00 2015-01-27 12:40:40.125 027 12521.20 186.45 54678.47 88888.00 2015-01-27 12:40:40.250 027 12521.12 186.43 54678.50 88888.00 2015-01-27 12:40:40.375 027 12521.15 186.45 54678.47 88888.00 2015-01-27 12:40:40.500 027 12521.15 186.45 54678.50 88888.00 2015-01-27 12:40:40.625 027 12521.20 186.45 54678.53 88888.00 2015-01-27 12:40:40.750 027 12521.23 186.47 54678.50 88888.00 2015-01-27 12:40:40.875 027 12521.25 186.50 54678.47 88888.00 2015-01-27 12:40:41.000 027 12521.25 186.47 54678.45 88888.00 2015-01-27 12:40:41.125 027 12521.25 186.50 54678.47 88888.00 2015-01-27 12:40:41.250 027 12521.15 186.50 54678.47 88888.00 2015-01-27 12:40:41.375 027 12521.15 186.50 54678.45 88888.00 2015-01-27 12:40:41.500 027 12521.15 186.50 54678.50 88888.00 2015-01-27 12:40:41.625 027 12521.23 186.53 54678.53 88888.00 2015-01-27 12:40:41.750 027 12521.23 186.53 54678.50 88888.00 2015-01-27 12:40:41.875 027 12521.20 186.55 54678.50 88888.00 2015-01-27 12:40:42.000 027 12521.17 186.55 54678.50 88888.00 2015-01-27 12:40:42.125 027 12521.15 186.55 54678.53 88888.00 2015-01-27 12:40:42.250 027 12521.12 186.57 54678.53 88888.00 2015-01-27 12:40:42.375 027 12521.17 186.60 54678.50 88888.00 2015-01-27 12:40:42.500 027 12521.17 186.60 54678.53 88888.00 2015-01-27 12:40:42.625 027 12521.15 186.60 54678.50 88888.00 2015-01-27 12:40:42.750 027 12521.12 186.60 54678.50 88888.00 2015-01-27 12:40:42.875 027 12521.15 186.60 54678.50 88888.00 2015-01-27 12:40:43.000 027 12521.15 186.55 54678.53 88888.00 2015-01-27 12:40:43.125 027 12521.17 186.60 54678.55 88888.00 2015-01-27 12:40:43.250 027 12521.08 186.57 54678.55 88888.00 2015-01-27 12:40:43.375 027 12521.10 186.60 54678.53 88888.00 2015-01-27 12:40:43.500 027 12521.23 186.60 54678.55 88888.00 2015-01-27 12:40:43.625 027 12521.23 186.60 54678.53 88888.00 2015-01-27 12:40:43.750 027 12521.15 186.57 54678.53 88888.00 2015-01-27 12:40:43.875 027 12521.12 186.60 54678.53 88888.00 2015-01-27 12:40:44.000 027 12521.17 186.65 54678.55 88888.00 2015-01-27 12:40:44.125 027 12521.25 186.65 54678.57 88888.00 2015-01-27 12:40:44.250 027 12521.25 186.60 54678.55 88888.00 2015-01-27 12:40:44.375 027 12521.17 186.62 54678.55 88888.00 2015-01-27 12:40:44.500 027 12521.15 186.65 54678.53 88888.00 2015-01-27 12:40:44.625 027 12521.25 186.62 54678.55 88888.00 2015-01-27 12:40:44.750 027 12521.33 186.62 54678.53 88888.00 2015-01-27 12:40:44.875 027 12521.30 186.62 54678.55 88888.00 2015-01-27 12:40:45.000 027 12521.20 186.68 54678.55 88888.00 2015-01-27 12:40:45.125 027 12521.20 186.68 54678.55 88888.00 2015-01-27 12:40:45.250 027 12521.17 186.65 54678.55 88888.00 2015-01-27 12:40:45.375 027 12521.25 186.68 54678.55 88888.00 2015-01-27 12:40:45.500 027 12521.23 186.72 54678.57 88888.00 2015-01-27 12:40:45.625 027 12521.17 186.72 54678.57 88888.00 2015-01-27 12:40:45.750 027 12521.15 186.70 54678.55 88888.00 2015-01-27 12:40:45.875 027 12521.10 186.68 54678.55 88888.00 2015-01-27 12:40:46.000 027 12521.10 186.65 54678.55 88888.00 2015-01-27 12:40:46.125 027 12521.20 186.72 54678.57 88888.00 2015-01-27 12:40:46.250 027 12521.17 186.72 54678.57 88888.00 2015-01-27 12:40:46.375 027 12521.17 186.72 54678.57 88888.00 2015-01-27 12:40:46.500 027 12521.20 186.75 54678.60 88888.00 2015-01-27 12:40:46.625 027 12521.15 186.75 54678.60 88888.00 2015-01-27 12:40:46.750 027 12521.10 186.75 54678.57 88888.00 2015-01-27 12:40:46.875 027 12521.20 186.78 54678.57 88888.00 2015-01-27 12:40:47.000 027 12521.20 186.80 54678.60 88888.00 2015-01-27 12:40:47.125 027 12521.23 186.80 54678.62 88888.00 2015-01-27 12:40:47.250 027 12521.12 186.80 54678.60 88888.00 2015-01-27 12:40:47.375 027 12521.17 186.78 54678.57 88888.00 2015-01-27 12:40:47.500 027 12521.25 186.78 54678.57 88888.00 2015-01-27 12:40:47.625 027 12521.27 186.82 54678.60 88888.00 2015-01-27 12:40:47.750 027 12521.27 186.85 54678.65 88888.00 2015-01-27 12:40:47.875 027 12521.30 186.85 54678.68 88888.00 2015-01-27 12:40:48.000 027 12521.27 186.82 54678.65 88888.00 2015-01-27 12:40:48.125 027 12521.20 186.80 54678.62 88888.00 2015-01-27 12:40:48.250 027 12521.20 186.85 54678.68 88888.00 2015-01-27 12:40:48.375 027 12521.20 186.85 54678.68 88888.00 2015-01-27 12:40:48.500 027 12521.15 186.82 54678.68 88888.00 2015-01-27 12:40:48.625 027 12521.15 186.85 54678.65 88888.00 2015-01-27 12:40:48.750 027 12521.12 186.85 54678.65 88888.00 2015-01-27 12:40:48.875 027 12521.10 186.88 54678.65 88888.00 2015-01-27 12:40:49.000 027 12521.12 186.90 54678.68 88888.00 2015-01-27 12:40:49.125 027 12521.17 186.93 54678.68 88888.00 2015-01-27 12:40:49.250 027 12521.12 186.90 54678.70 88888.00 2015-01-27 12:40:49.375 027 12521.12 186.90 54678.75 88888.00 2015-01-27 12:40:49.500 027 12521.08 186.88 54678.70 88888.00 2015-01-27 12:40:49.625 027 12521.12 186.93 54678.70 88888.00 2015-01-27 12:40:49.750 027 12521.17 186.93 54678.72 88888.00 2015-01-27 12:40:49.875 027 12521.15 186.90 54678.75 88888.00 2015-01-27 12:40:50.000 027 12521.20 186.93 54678.72 88888.00 2015-01-27 12:40:50.125 027 12521.15 186.97 54678.75 88888.00 2015-01-27 12:40:50.250 027 12521.12 186.95 54678.72 88888.00 2015-01-27 12:40:50.375 027 12521.15 186.95 54678.75 88888.00 2015-01-27 12:40:50.500 027 12521.23 186.95 54678.75 88888.00 2015-01-27 12:40:50.625 027 12521.27 186.97 54678.75 88888.00 2015-01-27 12:40:50.750 027 12521.30 187.03 54678.78 88888.00 2015-01-27 12:40:50.875 027 12521.23 187.00 54678.75 88888.00 2015-01-27 12:40:51.000 027 12521.20 186.97 54678.75 88888.00 2015-01-27 12:40:51.125 027 12521.23 186.97 54678.72 88888.00 2015-01-27 12:40:51.250 027 12521.23 187.00 54678.75 88888.00 2015-01-27 12:40:51.375 027 12521.23 187.03 54678.78 88888.00 2015-01-27 12:40:51.500 027 12521.23 187.05 54678.80 88888.00 2015-01-27 12:40:51.625 027 12521.27 187.05 54678.78 88888.00 2015-01-27 12:40:51.750 027 12521.25 187.03 54678.78 88888.00 2015-01-27 12:40:51.875 027 12521.30 187.05 54678.78 88888.00 2015-01-27 12:40:52.000 027 12521.27 187.05 54678.78 88888.00 2015-01-27 12:40:52.125 027 12521.23 187.03 54678.75 88888.00 2015-01-27 12:40:52.250 027 12521.23 187.03 54678.78 88888.00 2015-01-27 12:40:52.375 027 12521.25 187.05 54678.78 88888.00 2015-01-27 12:40:52.500 027 12521.23 187.05 54678.78 88888.00 2015-01-27 12:40:52.625 027 12521.27 187.05 54678.78 88888.00 2015-01-27 12:40:52.750 027 12521.33 187.07 54678.80 88888.00 2015-01-27 12:40:52.875 027 12521.38 187.07 54678.80 88888.00 2015-01-27 12:40:53.000 027 12521.38 187.07 54678.80 88888.00 2015-01-27 12:40:53.125 027 12521.35 187.07 54678.80 88888.00 2015-01-27 12:40:53.250 027 12521.30 187.07 54678.80 88888.00 2015-01-27 12:40:53.375 027 12521.33 187.07 54678.80 88888.00 2015-01-27 12:40:53.500 027 12521.33 187.10 54678.82 88888.00 2015-01-27 12:40:53.625 027 12521.30 187.10 54678.82 88888.00 2015-01-27 12:40:53.750 027 12521.33 187.10 54678.82 88888.00 2015-01-27 12:40:53.875 027 12521.27 187.10 54678.82 88888.00 2015-01-27 12:40:54.000 027 12521.30 187.07 54678.80 88888.00 2015-01-27 12:40:54.125 027 12521.38 187.10 54678.85 88888.00 2015-01-27 12:40:54.250 027 12521.33 187.07 54678.85 88888.00 2015-01-27 12:40:54.375 027 12521.35 187.10 54678.88 88888.00 2015-01-27 12:40:54.500 027 12521.35 187.10 54678.88 88888.00 2015-01-27 12:40:54.625 027 12521.30 187.12 54678.85 88888.00 2015-01-27 12:40:54.750 027 12521.30 187.15 54678.85 88888.00 2015-01-27 12:40:54.875 027 12521.38 187.15 54678.85 88888.00 2015-01-27 12:40:55.000 027 12521.38 187.15 54678.82 88888.00 2015-01-27 12:40:55.125 027 12521.40 187.18 54678.85 88888.00 2015-01-27 12:40:55.250 027 12521.40 187.15 54678.88 88888.00 2015-01-27 12:40:55.375 027 12521.40 187.18 54678.88 88888.00 2015-01-27 12:40:55.500 027 12521.35 187.15 54678.88 88888.00 2015-01-27 12:40:55.625 027 12521.42 187.15 54678.88 88888.00 2015-01-27 12:40:55.750 027 12521.48 187.12 54678.85 88888.00 2015-01-27 12:40:55.875 027 12521.48 187.12 54678.88 88888.00 2015-01-27 12:40:56.000 027 12521.48 187.18 54678.88 88888.00 2015-01-27 12:40:56.125 027 12521.42 187.18 54678.88 88888.00 2015-01-27 12:40:56.250 027 12521.42 187.12 54678.90 88888.00 2015-01-27 12:40:56.375 027 12521.45 187.12 54678.88 88888.00 2015-01-27 12:40:56.500 027 12521.45 187.15 54678.90 88888.00 2015-01-27 12:40:56.625 027 12521.48 187.15 54678.90 88888.00 2015-01-27 12:40:56.750 027 12521.50 187.15 54678.90 88888.00 2015-01-27 12:40:56.875 027 12521.50 187.15 54678.88 88888.00 2015-01-27 12:40:57.000 027 12521.55 187.15 54678.90 88888.00 2015-01-27 12:40:57.125 027 12521.52 187.12 54678.90 88888.00 2015-01-27 12:40:57.250 027 12521.50 187.10 54678.90 88888.00 2015-01-27 12:40:57.375 027 12521.55 187.15 54678.90 88888.00 2015-01-27 12:40:57.500 027 12521.52 187.15 54678.90 88888.00 2015-01-27 12:40:57.625 027 12521.52 187.18 54678.95 88888.00 2015-01-27 12:40:57.750 027 12521.52 187.18 54678.95 88888.00 2015-01-27 12:40:57.875 027 12521.52 187.20 54678.93 88888.00 2015-01-27 12:40:58.000 027 12521.52 187.15 54678.90 88888.00 2015-01-27 12:40:58.125 027 12521.50 187.12 54678.90 88888.00 2015-01-27 12:40:58.250 027 12521.45 187.12 54678.93 88888.00 2015-01-27 12:40:58.375 027 12521.52 187.18 54678.93 88888.00 2015-01-27 12:40:58.500 027 12521.58 187.18 54678.95 88888.00 2015-01-27 12:40:58.625 027 12521.58 187.20 54678.93 88888.00 2015-01-27 12:40:58.750 027 12521.55 187.18 54678.90 88888.00 2015-01-27 12:40:58.875 027 12521.60 187.20 54678.93 88888.00 2015-01-27 12:40:59.000 027 12521.55 187.15 54678.93 88888.00 2015-01-27 12:40:59.125 027 12521.52 187.18 54678.93 88888.00 2015-01-27 12:40:59.250 027 12521.45 187.18 54678.93 88888.00 2015-01-27 12:40:59.375 027 12521.55 187.22 54678.95 88888.00 2015-01-27 12:40:59.500 027 12521.60 187.20 54679.00 88888.00 2015-01-27 12:40:59.625 027 12521.60 187.20 54678.97 88888.00 2015-01-27 12:40:59.750 027 12521.55 187.20 54678.95 88888.00 2015-01-27 12:40:59.875 027 12521.60 187.18 54678.97 88888.00 2015-01-27 12:41:00.000 027 12521.62 187.20 54678.95 88888.00 2015-01-27 12:41:00.125 027 12521.60 187.20 54678.97 88888.00 2015-01-27 12:41:00.250 027 12521.55 187.18 54678.97 88888.00 2015-01-27 12:41:00.375 027 12521.55 187.20 54678.97 88888.00 2015-01-27 12:41:00.500 027 12521.58 187.20 54679.00 88888.00 2015-01-27 12:41:00.625 027 12521.62 187.20 54678.97 88888.00 2015-01-27 12:41:00.750 027 12521.62 187.22 54679.00 88888.00 2015-01-27 12:41:00.875 027 12521.65 187.25 54679.03 88888.00 2015-01-27 12:41:01.000 027 12521.67 187.20 54679.00 88888.00 2015-01-27 12:41:01.125 027 12521.67 187.22 54679.03 88888.00 2015-01-27 12:41:01.250 027 12521.67 187.25 54678.97 88888.00 2015-01-27 12:41:01.375 027 12521.73 187.22 54678.95 88888.00 2015-01-27 12:41:01.500 027 12521.75 187.22 54678.95 88888.00 2015-01-27 12:41:01.625 027 12521.67 187.20 54678.97 88888.00 2015-01-27 12:41:01.750 027 12521.62 187.20 54678.97 88888.00 2015-01-27 12:41:01.875 027 12521.62 187.22 54679.00 88888.00 2015-01-27 12:41:02.000 027 12521.65 187.22 54678.97 88888.00 2015-01-27 12:41:02.125 027 12521.62 187.22 54679.00 88888.00 2015-01-27 12:41:02.250 027 12521.62 187.22 54679.05 88888.00 2015-01-27 12:41:02.375 027 12521.70 187.20 54679.05 88888.00 2015-01-27 12:41:02.500 027 12521.67 187.22 54679.05 88888.00 2015-01-27 12:41:02.625 027 12521.67 187.22 54679.05 88888.00 2015-01-27 12:41:02.750 027 12521.73 187.20 54679.05 88888.00 2015-01-27 12:41:02.875 027 12521.75 187.25 54679.07 88888.00 2015-01-27 12:41:03.000 027 12521.70 187.22 54679.03 88888.00 2015-01-27 12:41:03.125 027 12521.70 187.22 54679.05 88888.00 2015-01-27 12:41:03.250 027 12521.75 187.20 54679.03 88888.00 2015-01-27 12:41:03.375 027 12521.83 187.22 54679.05 88888.00 2015-01-27 12:41:03.500 027 12521.77 187.22 54679.05 88888.00 2015-01-27 12:41:03.625 027 12521.77 187.25 54679.05 88888.00 2015-01-27 12:41:03.750 027 12521.77 187.25 54679.05 88888.00 2015-01-27 12:41:03.875 027 12521.83 187.22 54679.05 88888.00 2015-01-27 12:41:04.000 027 12521.83 187.20 54679.05 88888.00 2015-01-27 12:41:04.125 027 12521.73 187.22 54679.05 88888.00 2015-01-27 12:41:04.250 027 12521.67 187.18 54679.05 88888.00 2015-01-27 12:41:04.375 027 12521.73 187.20 54679.03 88888.00 2015-01-27 12:41:04.500 027 12521.80 187.22 54679.05 88888.00 2015-01-27 12:41:04.625 027 12521.85 187.25 54679.07 88888.00 2015-01-27 12:41:04.750 027 12521.85 187.20 54679.10 88888.00 2015-01-27 12:41:04.875 027 12521.85 187.20 54679.07 88888.00 2015-01-27 12:41:05.000 027 12521.80 187.20 54679.07 88888.00 2015-01-27 12:41:05.125 027 12521.83 187.22 54679.10 88888.00 2015-01-27 12:41:05.250 027 12521.92 187.22 54679.10 88888.00 2015-01-27 12:41:05.375 027 12521.98 187.22 54679.07 88888.00 2015-01-27 12:41:05.500 027 12521.95 187.22 54679.07 88888.00 2015-01-27 12:41:05.625 027 12521.98 187.25 54679.05 88888.00 2015-01-27 12:41:05.750 027 12521.98 187.22 54679.07 88888.00 2015-01-27 12:41:05.875 027 12521.95 187.22 54679.10 88888.00 2015-01-27 12:41:06.000 027 12521.90 187.22 54679.07 88888.00 2015-01-27 12:41:06.125 027 12521.90 187.22 54679.10 88888.00 2015-01-27 12:41:06.250 027 12521.95 187.20 54679.10 88888.00 2015-01-27 12:41:06.375 027 12522.05 187.20 54679.10 88888.00 2015-01-27 12:41:06.500 027 12522.02 187.22 54679.10 88888.00 2015-01-27 12:41:06.625 027 12522.02 187.22 54679.12 88888.00 2015-01-27 12:41:06.750 027 12522.05 187.25 54679.10 88888.00 2015-01-27 12:41:06.875 027 12522.02 187.25 54679.12 88888.00 2015-01-27 12:41:07.000 027 12522.02 187.25 54679.07 88888.00 2015-01-27 12:41:07.125 027 12521.98 187.22 54679.10 88888.00 2015-01-27 12:41:07.250 027 12522.02 187.20 54679.12 88888.00 2015-01-27 12:41:07.375 027 12522.10 187.22 54679.12 88888.00 2015-01-27 12:41:07.500 027 12522.12 187.22 54679.12 88888.00 2015-01-27 12:41:07.625 027 12522.08 187.20 54679.10 88888.00 2015-01-27 12:41:07.750 027 12522.10 187.22 54679.12 88888.00 2015-01-27 12:41:07.875 027 12522.10 187.25 54679.15 88888.00 2015-01-27 12:41:08.000 027 12522.08 187.25 54679.12 88888.00 2015-01-27 12:41:08.125 027 12522.12 187.25 54679.15 88888.00 2015-01-27 12:41:08.250 027 12522.15 187.20 54679.18 88888.00 2015-01-27 12:41:08.375 027 12522.20 187.22 54679.15 88888.00 2015-01-27 12:41:08.500 027 12522.17 187.25 54679.18 88888.00 2015-01-27 12:41:08.625 027 12522.15 187.25 54679.15 88888.00 2015-01-27 12:41:08.750 027 12522.10 187.25 54679.12 88888.00 2015-01-27 12:41:08.875 027 12522.08 187.25 54679.12 88888.00 2015-01-27 12:41:09.000 027 12522.05 187.22 54679.10 88888.00 2015-01-27 12:41:09.125 027 12522.08 187.22 54679.12 88888.00 2015-01-27 12:41:09.250 027 12522.10 187.22 54679.15 88888.00 2015-01-27 12:41:09.375 027 12522.15 187.22 54679.15 88888.00 2015-01-27 12:41:09.500 027 12522.12 187.25 54679.15 88888.00 2015-01-27 12:41:09.625 027 12522.08 187.28 54679.12 88888.00 2015-01-27 12:41:09.750 027 12522.12 187.25 54679.18 88888.00 2015-01-27 12:41:09.875 027 12522.15 187.22 54679.18 88888.00 2015-01-27 12:41:10.000 027 12522.15 187.22 54679.18 88888.00 2015-01-27 12:41:10.125 027 12522.17 187.28 54679.20 88888.00 2015-01-27 12:41:10.250 027 12522.17 187.25 54679.18 88888.00 2015-01-27 12:41:10.375 027 12522.23 187.28 54679.18 88888.00 2015-01-27 12:41:10.500 027 12522.23 187.25 54679.20 88888.00 2015-01-27 12:41:10.625 027 12522.23 187.25 54679.18 88888.00 2015-01-27 12:41:10.750 027 12522.23 187.28 54679.20 88888.00 2015-01-27 12:41:10.875 027 12522.25 187.28 54679.20 88888.00 2015-01-27 12:41:11.000 027 12522.27 187.28 54679.18 88888.00 2015-01-27 12:41:11.125 027 12522.27 187.28 54679.20 88888.00 2015-01-27 12:41:11.250 027 12522.25 187.22 54679.20 88888.00 2015-01-27 12:41:11.375 027 12522.30 187.28 54679.20 88888.00 2015-01-27 12:41:11.500 027 12522.27 187.25 54679.20 88888.00 2015-01-27 12:41:11.625 027 12522.25 187.25 54679.20 88888.00 2015-01-27 12:41:11.750 027 12522.25 187.22 54679.15 88888.00 2015-01-27 12:41:11.875 027 12522.23 187.22 54679.15 88888.00 2015-01-27 12:41:12.000 027 12522.33 187.22 54679.15 88888.00 2015-01-27 12:41:12.125 027 12522.35 187.28 54679.20 88888.00 2015-01-27 12:41:12.250 027 12522.33 187.25 54679.20 88888.00 2015-01-27 12:41:12.375 027 12522.30 187.28 54679.20 88888.00 2015-01-27 12:41:12.500 027 12522.27 187.25 54679.22 88888.00 2015-01-27 12:41:12.625 027 12522.23 187.25 54679.22 88888.00 2015-01-27 12:41:12.750 027 12522.20 187.25 54679.20 88888.00 2015-01-27 12:41:12.875 027 12522.17 187.22 54679.22 88888.00 2015-01-27 12:41:13.000 027 12522.23 187.22 54679.20 88888.00 2015-01-27 12:41:13.125 027 12522.25 187.25 54679.25 88888.00 2015-01-27 12:41:13.250 027 12522.35 187.25 54679.28 88888.00 2015-01-27 12:41:13.375 027 12522.42 187.25 54679.25 88888.00 2015-01-27 12:41:13.500 027 12522.38 187.25 54679.25 88888.00 2015-01-27 12:41:13.625 027 12522.38 187.28 54679.25 88888.00 2015-01-27 12:41:13.750 027 12522.42 187.25 54679.22 88888.00 2015-01-27 12:41:13.875 027 12522.45 187.25 54679.22 88888.00 2015-01-27 12:41:14.000 027 12522.45 187.28 54679.25 88888.00 2015-01-27 12:41:14.125 027 12522.45 187.25 54679.28 88888.00 2015-01-27 12:41:14.250 027 12522.45 187.22 54679.25 88888.00 2015-01-27 12:41:14.375 027 12522.42 187.25 54679.25 88888.00 2015-01-27 12:41:14.500 027 12522.42 187.25 54679.28 88888.00 2015-01-27 12:41:14.625 027 12522.45 187.30 54679.30 88888.00 2015-01-27 12:41:14.750 027 12522.48 187.28 54679.28 88888.00 2015-01-27 12:41:14.875 027 12522.42 187.25 54679.28 88888.00 2015-01-27 12:41:15.000 027 12522.40 187.25 54679.28 88888.00 2015-01-27 12:41:15.125 027 12522.45 187.25 54679.28 88888.00 2015-01-27 12:41:15.250 027 12522.40 187.28 54679.28 88888.00 2015-01-27 12:41:15.375 027 12522.45 187.30 54679.28 88888.00 2015-01-27 12:41:15.500 027 12522.38 187.28 54679.28 88888.00 2015-01-27 12:41:15.625 027 12522.38 187.28 54679.30 88888.00 2015-01-27 12:41:15.750 027 12522.40 187.25 54679.30 88888.00 2015-01-27 12:41:15.875 027 12522.42 187.25 54679.30 88888.00 2015-01-27 12:41:16.000 027 12522.42 187.22 54679.28 88888.00 2015-01-27 12:41:16.125 027 12522.35 187.22 54679.28 88888.00 2015-01-27 12:41:16.250 027 12522.35 187.25 54679.30 88888.00 2015-01-27 12:41:16.375 027 12522.48 187.28 54679.30 88888.00 2015-01-27 12:41:16.500 027 12522.45 187.28 54679.32 88888.00 2015-01-27 12:41:16.625 027 12522.40 187.28 54679.35 88888.00 2015-01-27 12:41:16.750 027 12522.42 187.28 54679.30 88888.00 2015-01-27 12:41:16.875 027 12522.45 187.25 54679.32 88888.00 2015-01-27 12:41:17.000 027 12522.42 187.22 54679.32 88888.00 2015-01-27 12:41:17.125 027 12522.48 187.25 54679.32 88888.00 2015-01-27 12:41:17.250 027 12522.48 187.22 54679.35 88888.00 2015-01-27 12:41:17.375 027 12522.50 187.20 54679.32 88888.00 2015-01-27 12:41:17.500 027 12522.48 187.20 54679.32 88888.00 2015-01-27 12:41:17.625 027 12522.48 187.22 54679.38 88888.00 2015-01-27 12:41:17.750 027 12522.52 187.22 54679.40 88888.00 2015-01-27 12:41:17.875 027 12522.45 187.22 54679.40 88888.00 2015-01-27 12:41:18.000 027 12522.48 187.25 54679.40 88888.00 2015-01-27 12:41:18.125 027 12522.50 187.25 54679.38 88888.00 2015-01-27 12:41:18.250 027 12522.48 187.22 54679.38 88888.00 2015-01-27 12:41:18.375 027 12522.50 187.22 54679.35 88888.00 2015-01-27 12:41:18.500 027 12522.45 187.22 54679.38 88888.00 2015-01-27 12:41:18.625 027 12522.52 187.28 54679.40 88888.00 2015-01-27 12:41:18.750 027 12522.55 187.25 54679.40 88888.00 2015-01-27 12:41:18.875 027 12522.50 187.25 54679.38 88888.00 2015-01-27 12:41:19.000 027 12522.48 187.22 54679.35 88888.00 2015-01-27 12:41:19.125 027 12522.45 187.25 54679.40 88888.00 2015-01-27 12:41:19.250 027 12522.42 187.25 54679.43 88888.00 2015-01-27 12:41:19.375 027 12522.45 187.30 54679.40 88888.00 2015-01-27 12:41:19.500 027 12522.50 187.28 54679.40 88888.00 2015-01-27 12:41:19.625 027 12522.58 187.25 54679.40 88888.00 2015-01-27 12:41:19.750 027 12522.52 187.28 54679.43 88888.00 2015-01-27 12:41:19.875 027 12522.52 187.25 54679.43 88888.00 2015-01-27 12:41:20.000 027 12522.50 187.28 54679.43 88888.00 2015-01-27 12:41:20.125 027 12522.48 187.32 54679.45 88888.00 2015-01-27 12:41:20.250 027 12522.48 187.25 54679.45 88888.00 2015-01-27 12:41:20.375 027 12522.50 187.22 54679.45 88888.00 2015-01-27 12:41:20.500 027 12522.48 187.25 54679.43 88888.00 2015-01-27 12:41:20.625 027 12522.45 187.22 54679.43 88888.00 2015-01-27 12:41:20.750 027 12522.45 187.28 54679.45 88888.00 2015-01-27 12:41:20.875 027 12522.48 187.30 54679.45 88888.00 2015-01-27 12:41:21.000 027 12522.48 187.28 54679.43 88888.00 2015-01-27 12:41:21.125 027 12522.52 187.30 54679.45 88888.00 2015-01-27 12:41:21.250 027 12522.50 187.28 54679.47 88888.00 2015-01-27 12:41:21.375 027 12522.52 187.25 54679.45 88888.00 2015-01-27 12:41:21.500 027 12522.52 187.30 54679.50 88888.00 2015-01-27 12:41:21.625 027 12522.55 187.32 54679.47 88888.00 2015-01-27 12:41:21.750 027 12522.55 187.32 54679.47 88888.00 2015-01-27 12:41:21.875 027 12522.52 187.30 54679.50 88888.00 2015-01-27 12:41:22.000 027 12522.55 187.35 54679.53 88888.00 2015-01-27 12:41:22.125 027 12522.55 187.32 54679.53 88888.00 2015-01-27 12:41:22.250 027 12522.60 187.30 54679.53 88888.00 2015-01-27 12:41:22.375 027 12522.60 187.32 54679.50 88888.00 2015-01-27 12:41:22.500 027 12522.55 187.32 54679.53 88888.00 2015-01-27 12:41:22.625 027 12522.60 187.32 54679.55 88888.00 2015-01-27 12:41:22.750 027 12522.62 187.35 54679.53 88888.00 2015-01-27 12:41:22.875 027 12522.58 187.35 54679.55 88888.00 2015-01-27 12:41:23.000 027 12522.55 187.35 54679.50 88888.00 2015-01-27 12:41:23.125 027 12522.55 187.35 54679.53 88888.00 2015-01-27 12:41:23.250 027 12522.55 187.35 54679.57 88888.00 2015-01-27 12:41:23.375 027 12522.58 187.38 54679.57 88888.00 2015-01-27 12:41:23.500 027 12522.52 187.38 54679.55 88888.00 2015-01-27 12:41:23.625 027 12522.50 187.38 54679.55 88888.00 2015-01-27 12:41:23.750 027 12522.52 187.43 54679.55 88888.00 2015-01-27 12:41:23.875 027 12522.62 187.43 54679.57 88888.00 2015-01-27 12:41:24.000 027 12522.60 187.43 54679.57 88888.00 2015-01-27 12:41:24.125 027 12522.58 187.43 54679.60 88888.00 2015-01-27 12:41:24.250 027 12522.58 187.45 54679.60 88888.00 2015-01-27 12:41:24.375 027 12522.58 187.50 54679.62 88888.00 2015-01-27 12:41:24.500 027 12522.55 187.45 54679.60 88888.00 2015-01-27 12:41:24.625 027 12522.60 187.45 54679.62 88888.00 2015-01-27 12:41:24.750 027 12522.62 187.45 54679.60 88888.00 2015-01-27 12:41:24.875 027 12522.67 187.47 54679.60 88888.00 2015-01-27 12:41:25.000 027 12522.67 187.47 54679.60 88888.00 2015-01-27 12:41:25.125 027 12522.70 187.47 54679.62 88888.00 2015-01-27 12:41:25.250 027 12522.65 187.47 54679.62 88888.00 2015-01-27 12:41:25.375 027 12522.65 187.47 54679.62 88888.00 2015-01-27 12:41:25.500 027 12522.62 187.53 54679.65 88888.00 2015-01-27 12:41:25.625 027 12522.62 187.53 54679.68 88888.00 2015-01-27 12:41:25.750 027 12522.70 187.55 54679.68 88888.00 2015-01-27 12:41:25.875 027 12522.70 187.53 54679.68 88888.00 2015-01-27 12:41:26.000 027 12522.58 187.53 54679.65 88888.00 2015-01-27 12:41:26.125 027 12522.52 187.53 54679.70 88888.00 2015-01-27 12:41:26.250 027 12522.52 187.47 54679.70 88888.00 2015-01-27 12:41:26.375 027 12522.60 187.53 54679.70 88888.00 2015-01-27 12:41:26.500 027 12522.67 187.55 54679.68 88888.00 2015-01-27 12:41:26.625 027 12522.65 187.55 54679.65 88888.00 2015-01-27 12:41:26.750 027 12522.60 187.55 54679.70 88888.00 2015-01-27 12:41:26.875 027 12522.62 187.55 54679.72 88888.00 2015-01-27 12:41:27.000 027 12522.65 187.57 54679.70 88888.00 2015-01-27 12:41:27.125 027 12522.58 187.60 54679.70 88888.00 2015-01-27 12:41:27.250 027 12522.58 187.60 54679.72 88888.00 2015-01-27 12:41:27.375 027 12522.55 187.62 54679.70 88888.00 2015-01-27 12:41:27.500 027 12522.50 187.60 54679.72 88888.00 2015-01-27 12:41:27.625 027 12522.45 187.62 54679.75 88888.00 2015-01-27 12:41:27.750 027 12522.45 187.60 54679.75 88888.00 2015-01-27 12:41:27.875 027 12522.48 187.60 54679.78 88888.00 2015-01-27 12:41:28.000 027 12522.52 187.62 54679.78 88888.00 2015-01-27 12:41:28.125 027 12522.50 187.68 54679.78 88888.00 2015-01-27 12:41:28.250 027 12522.48 187.68 54679.78 88888.00 2015-01-27 12:41:28.375 027 12522.50 187.68 54679.78 88888.00 2015-01-27 12:41:28.500 027 12522.58 187.65 54679.78 88888.00 2015-01-27 12:41:28.625 027 12522.52 187.68 54679.80 88888.00 2015-01-27 12:41:28.750 027 12522.52 187.68 54679.80 88888.00 2015-01-27 12:41:28.875 027 12522.50 187.70 54679.78 88888.00 2015-01-27 12:41:29.000 027 12522.48 187.70 54679.80 88888.00 2015-01-27 12:41:29.125 027 12522.48 187.70 54679.82 88888.00 2015-01-27 12:41:29.250 027 12522.50 187.70 54679.82 88888.00 2015-01-27 12:41:29.375 027 12522.52 187.72 54679.82 88888.00 2015-01-27 12:41:29.500 027 12522.55 187.72 54679.80 88888.00 2015-01-27 12:41:29.625 027 12522.55 187.75 54679.80 88888.00 2015-01-27 12:41:29.750 027 12522.58 187.75 54679.80 88888.00 2015-01-27 12:41:29.875 027 12522.55 187.72 54679.80 88888.00 2015-01-27 12:41:30.000 027 12522.50 187.70 54679.78 88888.00 2015-01-27 12:41:30.125 027 12522.52 187.75 54679.82 88888.00 2015-01-27 12:41:30.250 027 12522.52 187.75 54679.85 88888.00 2015-01-27 12:41:30.375 027 12522.58 187.75 54679.82 88888.00 2015-01-27 12:41:30.500 027 12522.58 187.78 54679.82 88888.00 2015-01-27 12:41:30.625 027 12522.62 187.75 54679.82 88888.00 2015-01-27 12:41:30.750 027 12522.67 187.78 54679.85 88888.00 2015-01-27 12:41:30.875 027 12522.62 187.80 54679.88 88888.00 2015-01-27 12:41:31.000 027 12522.52 187.80 54679.88 88888.00 2015-01-27 12:41:31.125 027 12522.52 187.80 54679.88 88888.00 2015-01-27 12:41:31.250 027 12522.52 187.78 54679.88 88888.00 2015-01-27 12:41:31.375 027 12522.58 187.82 54679.93 88888.00 2015-01-27 12:41:31.500 027 12522.60 187.82 54679.90 88888.00 2015-01-27 12:41:31.625 027 12522.60 187.82 54679.93 88888.00 2015-01-27 12:41:31.750 027 12522.58 187.82 54679.95 88888.00 2015-01-27 12:41:31.875 027 12522.52 187.82 54679.95 88888.00 2015-01-27 12:41:32.000 027 12522.48 187.85 54679.93 88888.00 2015-01-27 12:41:32.125 027 12522.50 187.85 54679.93 88888.00 2015-01-27 12:41:32.250 027 12522.50 187.82 54679.93 88888.00 2015-01-27 12:41:32.375 027 12522.55 187.88 54679.95 88888.00 2015-01-27 12:41:32.500 027 12522.58 187.90 54679.95 88888.00 2015-01-27 12:41:32.625 027 12522.58 187.90 54679.95 88888.00 2015-01-27 12:41:32.750 027 12522.42 187.88 54679.93 88888.00 2015-01-27 12:41:32.875 027 12522.38 187.85 54679.93 88888.00 2015-01-27 12:41:33.000 027 12522.42 187.88 54679.95 88888.00 2015-01-27 12:41:33.125 027 12522.38 187.90 54679.97 88888.00 2015-01-27 12:41:33.250 027 12522.38 187.88 54679.95 88888.00 2015-01-27 12:41:33.375 027 12522.48 187.90 54679.95 88888.00 2015-01-27 12:41:33.500 027 12522.50 187.90 54679.93 88888.00 2015-01-27 12:41:33.625 027 12522.55 187.93 54679.93 88888.00 2015-01-27 12:41:33.750 027 12522.60 187.93 54679.95 88888.00 2015-01-27 12:41:33.875 027 12522.58 187.95 54679.97 88888.00 2015-01-27 12:41:34.000 027 12522.60 187.93 54679.95 88888.00 2015-01-27 12:41:34.125 027 12522.52 187.93 54679.95 88888.00 2015-01-27 12:41:34.250 027 12522.48 187.90 54679.97 88888.00 2015-01-27 12:41:34.375 027 12522.52 187.93 54680.00 88888.00 2015-01-27 12:41:34.500 027 12522.58 187.95 54680.00 88888.00 2015-01-27 12:41:34.625 027 12522.52 187.95 54680.00 88888.00 2015-01-27 12:41:34.750 027 12522.48 187.95 54680.00 88888.00 2015-01-27 12:41:34.875 027 12522.52 187.95 54680.00 88888.00 2015-01-27 12:41:35.000 027 12522.55 187.93 54680.00 88888.00 2015-01-27 12:41:35.125 027 12522.52 187.95 54680.00 88888.00 2015-01-27 12:41:35.250 027 12522.50 187.93 54680.03 88888.00 2015-01-27 12:41:35.375 027 12522.52 187.95 54680.03 88888.00 2015-01-27 12:41:35.500 027 12522.55 187.95 54680.03 88888.00 2015-01-27 12:41:35.625 027 12522.55 187.93 54680.03 88888.00 2015-01-27 12:41:35.750 027 12522.55 187.95 54680.03 88888.00 2015-01-27 12:41:35.875 027 12522.60 187.95 54680.03 88888.00 2015-01-27 12:41:36.000 027 12522.62 187.95 54680.05 88888.00 2015-01-27 12:41:36.125 027 12522.60 187.95 54680.05 88888.00 2015-01-27 12:41:36.250 027 12522.58 187.95 54680.05 88888.00 2015-01-27 12:41:36.375 027 12522.55 187.97 54680.05 88888.00 2015-01-27 12:41:36.500 027 12522.58 187.97 54680.05 88888.00 2015-01-27 12:41:36.625 027 12522.65 187.97 54680.03 88888.00 2015-01-27 12:41:36.750 027 12522.67 187.95 54680.03 88888.00 2015-01-27 12:41:36.875 027 12522.60 187.93 54680.03 88888.00 2015-01-27 12:41:37.000 027 12522.60 187.95 54680.03 88888.00 2015-01-27 12:41:37.125 027 12522.58 187.95 54680.05 88888.00 2015-01-27 12:41:37.250 027 12522.62 187.95 54680.07 88888.00 2015-01-27 12:41:37.375 027 12522.60 187.97 54680.07 88888.00 2015-01-27 12:41:37.500 027 12522.55 187.95 54680.05 88888.00 2015-01-27 12:41:37.625 027 12522.55 187.95 54680.07 88888.00 2015-01-27 12:41:37.750 027 12522.62 187.97 54680.07 88888.00 2015-01-27 12:41:37.875 027 12522.65 187.95 54680.07 88888.00 2015-01-27 12:41:38.000 027 12522.60 187.95 54680.07 88888.00 2015-01-27 12:41:38.125 027 12522.60 187.93 54680.07 88888.00 2015-01-27 12:41:38.250 027 12522.60 187.93 54680.12 88888.00 2015-01-27 12:41:38.375 027 12522.65 187.95 54680.12 88888.00 2015-01-27 12:41:38.500 027 12522.65 187.95 54680.10 88888.00 2015-01-27 12:41:38.625 027 12522.62 187.95 54680.12 88888.00 2015-01-27 12:41:38.750 027 12522.67 188.00 54680.15 88888.00 2015-01-27 12:41:38.875 027 12522.77 187.97 54680.15 88888.00 2015-01-27 12:41:39.000 027 12522.80 187.93 54680.10 88888.00 2015-01-27 12:41:39.125 027 12522.77 187.90 54680.12 88888.00 2015-01-27 12:41:39.250 027 12522.77 187.93 54680.12 88888.00 2015-01-27 12:41:39.375 027 12522.80 187.93 54680.12 88888.00 2015-01-27 12:41:39.500 027 12522.80 187.95 54680.12 88888.00 2015-01-27 12:41:39.625 027 12522.85 187.97 54680.15 88888.00 2015-01-27 12:41:39.750 027 12522.92 187.95 54680.15 88888.00 2015-01-27 12:41:39.875 027 12522.98 187.93 54680.15 88888.00 2015-01-27 12:41:40.000 027 12522.98 187.88 54680.12 88888.00 2015-01-27 12:41:40.125 027 12522.98 187.90 54680.15 88888.00 2015-01-27 12:41:40.250 027 12522.98 187.93 54680.15 88888.00 2015-01-27 12:41:40.375 027 12523.12 187.90 54680.15 88888.00 2015-01-27 12:41:40.500 027 12523.12 187.90 54680.18 88888.00 2015-01-27 12:41:40.625 027 12523.08 187.90 54680.18 88888.00 2015-01-27 12:41:40.750 027 12523.02 187.90 54680.18 88888.00 2015-01-27 12:41:40.875 027 12523.08 187.93 54680.20 88888.00 2015-01-27 12:41:41.000 027 12523.12 187.93 54680.18 88888.00 2015-01-27 12:41:41.125 027 12523.17 187.90 54680.18 88888.00 2015-01-27 12:41:41.250 027 12523.15 187.88 54680.18 88888.00 2015-01-27 12:41:41.375 027 12523.20 187.93 54680.18 88888.00 2015-01-27 12:41:41.500 027 12523.20 187.90 54680.22 88888.00 2015-01-27 12:41:41.625 027 12523.15 187.88 54680.20 88888.00 2015-01-27 12:41:41.750 027 12523.17 187.88 54680.18 88888.00 2015-01-27 12:41:41.875 027 12523.20 187.88 54680.18 88888.00 2015-01-27 12:41:42.000 027 12523.27 187.88 54680.15 88888.00 2015-01-27 12:41:42.125 027 12523.25 187.85 54680.18 88888.00 2015-01-27 12:41:42.250 027 12523.25 187.85 54680.20 88888.00 2015-01-27 12:41:42.375 027 12523.27 187.90 54680.22 88888.00 2015-01-27 12:41:42.500 027 12523.30 187.93 54680.25 88888.00 2015-01-27 12:41:42.625 027 12523.35 187.90 54680.25 88888.00 2015-01-27 12:41:42.750 027 12523.40 187.90 54680.20 88888.00 2015-01-27 12:41:42.875 027 12523.33 187.93 54680.20 88888.00 2015-01-27 12:41:43.000 027 12523.30 187.90 54680.15 88888.00 2015-01-27 12:41:43.125 027 12523.35 187.88 54680.18 88888.00 2015-01-27 12:41:43.250 027 12523.33 187.85 54680.20 88888.00 2015-01-27 12:41:43.375 027 12523.33 187.85 54680.20 88888.00 2015-01-27 12:41:43.500 027 12523.35 187.90 54680.22 88888.00 2015-01-27 12:41:43.625 027 12523.45 187.90 54680.22 88888.00 2015-01-27 12:41:43.750 027 12523.45 187.88 54680.20 88888.00 2015-01-27 12:41:43.875 027 12523.48 187.85 54680.18 88888.00 2015-01-27 12:41:44.000 027 12523.45 187.85 54680.20 88888.00 2015-01-27 12:41:44.125 027 12523.40 187.88 54680.25 88888.00 2015-01-27 12:41:44.250 027 12523.45 187.85 54680.22 88888.00 2015-01-27 12:41:44.375 027 12523.55 187.90 54680.20 88888.00 2015-01-27 12:41:44.500 027 12523.58 187.88 54680.18 88888.00 2015-01-27 12:41:44.625 027 12523.55 187.88 54680.18 88888.00 2015-01-27 12:41:44.750 027 12523.60 187.85 54680.20 88888.00 2015-01-27 12:41:44.875 027 12523.62 187.85 54680.22 88888.00 2015-01-27 12:41:45.000 027 12523.62 187.88 54680.22 88888.00 2015-01-27 12:41:45.125 027 12523.60 187.85 54680.22 88888.00 2015-01-27 12:41:45.250 027 12523.55 187.85 54680.25 88888.00 2015-01-27 12:41:45.375 027 12523.60 187.85 54680.25 88888.00 2015-01-27 12:41:45.500 027 12523.70 187.88 54680.25 88888.00 2015-01-27 12:41:45.625 027 12523.75 187.90 54680.25 88888.00 2015-01-27 12:41:45.750 027 12523.70 187.88 54680.25 88888.00 2015-01-27 12:41:45.875 027 12523.67 187.85 54680.22 88888.00 2015-01-27 12:41:46.000 027 12523.70 187.88 54680.22 88888.00 2015-01-27 12:41:46.125 027 12523.70 187.88 54680.25 88888.00 2015-01-27 12:41:46.250 027 12523.70 187.82 54680.25 88888.00 2015-01-27 12:41:46.375 027 12523.77 187.88 54680.25 88888.00 2015-01-27 12:41:46.500 027 12523.90 187.88 54680.28 88888.00 2015-01-27 12:41:46.625 027 12523.83 187.88 54680.28 88888.00 2015-01-27 12:41:46.750 027 12523.73 187.88 54680.28 88888.00 2015-01-27 12:41:46.875 027 12523.75 187.88 54680.28 88888.00 2015-01-27 12:41:47.000 027 12523.77 187.88 54680.25 88888.00 2015-01-27 12:41:47.125 027 12523.80 187.90 54680.25 88888.00 2015-01-27 12:41:47.250 027 12523.83 187.85 54680.25 88888.00 2015-01-27 12:41:47.375 027 12523.95 187.93 54680.28 88888.00 2015-01-27 12:41:47.500 027 12523.98 187.95 54680.28 88888.00 2015-01-27 12:41:47.625 027 12523.98 187.95 54680.28 88888.00 2015-01-27 12:41:47.750 027 12524.00 187.93 54680.25 88888.00 2015-01-27 12:41:47.875 027 12524.00 187.88 54680.25 88888.00 2015-01-27 12:41:48.000 027 12523.98 187.88 54680.25 88888.00 2015-01-27 12:41:48.125 027 12523.98 187.93 54680.25 88888.00 2015-01-27 12:41:48.250 027 12524.00 187.90 54680.22 88888.00 2015-01-27 12:41:48.375 027 12524.02 187.90 54680.25 88888.00 2015-01-27 12:41:48.500 027 12524.08 187.93 54680.28 88888.00 2015-01-27 12:41:48.625 027 12524.10 187.93 54680.28 88888.00 2015-01-27 12:41:48.750 027 12524.17 187.93 54680.28 88888.00 2015-01-27 12:41:48.875 027 12524.17 187.97 54680.30 88888.00 2015-01-27 12:41:49.000 027 12524.12 187.97 54680.30 88888.00 2015-01-27 12:41:49.125 027 12524.08 187.93 54680.28 88888.00 2015-01-27 12:41:49.250 027 12524.12 187.93 54680.25 88888.00 2015-01-27 12:41:49.375 027 12524.20 187.95 54680.28 88888.00 2015-01-27 12:41:49.500 027 12524.20 187.93 54680.30 88888.00 2015-01-27 12:41:49.625 027 12524.17 187.95 54680.30 88888.00 2015-01-27 12:41:49.750 027 12524.15 187.97 54680.32 88888.00 2015-01-27 12:41:49.875 027 12524.12 187.97 54680.30 88888.00 2015-01-27 12:41:50.000 027 12524.15 187.97 54680.30 88888.00 2015-01-27 12:41:50.125 027 12524.20 188.00 54680.32 88888.00 2015-01-27 12:41:50.250 027 12524.20 188.00 54680.32 88888.00 2015-01-27 12:41:50.375 027 12524.25 188.00 54680.30 88888.00 2015-01-27 12:41:50.500 027 12524.25 188.00 54680.30 88888.00 2015-01-27 12:41:50.625 027 12524.27 188.03 54680.32 88888.00 2015-01-27 12:41:50.750 027 12524.27 188.03 54680.32 88888.00 2015-01-27 12:41:50.875 027 12524.33 188.05 54680.35 88888.00 2015-01-27 12:41:51.000 027 12524.33 188.05 54680.38 88888.00 2015-01-27 12:41:51.125 027 12524.38 188.03 54680.32 88888.00 2015-01-27 12:41:51.250 027 12524.33 188.03 54680.32 88888.00 2015-01-27 12:41:51.375 027 12524.38 188.05 54680.32 88888.00 2015-01-27 12:41:51.500 027 12524.45 188.05 54680.35 88888.00 2015-01-27 12:41:51.625 027 12524.50 188.05 54680.32 88888.00 2015-01-27 12:41:51.750 027 12524.42 188.05 54680.32 88888.00 2015-01-27 12:41:51.875 027 12524.38 188.03 54680.32 88888.00 2015-01-27 12:41:52.000 027 12524.42 188.03 54680.32 88888.00 2015-01-27 12:41:52.125 027 12524.48 188.07 54680.35 88888.00 2015-01-27 12:41:52.250 027 12524.50 188.07 54680.35 88888.00 2015-01-27 12:41:52.375 027 12524.55 188.12 54680.35 88888.00 2015-01-27 12:41:52.500 027 12524.58 188.10 54680.35 88888.00 2015-01-27 12:41:52.625 027 12524.62 188.10 54680.38 88888.00 2015-01-27 12:41:52.750 027 12524.60 188.12 54680.38 88888.00 2015-01-27 12:41:52.875 027 12524.55 188.15 54680.40 88888.00 2015-01-27 12:41:53.000 027 12524.50 188.12 54680.38 88888.00 2015-01-27 12:41:53.125 027 12524.50 188.12 54680.38 88888.00 2015-01-27 12:41:53.250 027 12524.52 188.15 54680.40 88888.00 2015-01-27 12:41:53.375 027 12524.58 188.12 54680.40 88888.00 2015-01-27 12:41:53.500 027 12524.50 188.12 54680.38 88888.00 2015-01-27 12:41:53.625 027 12524.52 188.12 54680.38 88888.00 2015-01-27 12:41:53.750 027 12524.58 188.15 54680.38 88888.00 2015-01-27 12:41:53.875 027 12524.58 188.12 54680.40 88888.00 2015-01-27 12:41:54.000 027 12524.60 188.12 54680.40 88888.00 2015-01-27 12:41:54.125 027 12524.58 188.12 54680.43 88888.00 2015-01-27 12:41:54.250 027 12524.60 188.12 54680.45 88888.00 2015-01-27 12:41:54.375 027 12524.62 188.15 54680.45 88888.00 2015-01-27 12:41:54.500 027 12524.60 188.18 54680.43 88888.00 2015-01-27 12:41:54.625 027 12524.52 188.15 54680.45 88888.00 2015-01-27 12:41:54.750 027 12524.48 188.20 54680.45 88888.00 2015-01-27 12:41:54.875 027 12524.55 188.22 54680.45 88888.00 2015-01-27 12:41:55.000 027 12524.67 188.20 54680.45 88888.00 2015-01-27 12:41:55.125 027 12524.65 188.18 54680.45 88888.00 2015-01-27 12:41:55.250 027 12524.65 188.15 54680.47 88888.00 2015-01-27 12:41:55.375 027 12524.73 188.18 54680.47 88888.00 2015-01-27 12:41:55.500 027 12524.70 188.20 54680.47 88888.00 2015-01-27 12:41:55.625 027 12524.73 188.20 54680.45 88888.00 2015-01-27 12:41:55.750 027 12524.73 188.22 54680.50 88888.00 2015-01-27 12:41:55.875 027 12524.80 188.22 54680.55 88888.00 2015-01-27 12:41:56.000 027 12524.88 188.25 54680.53 88888.00 2015-01-27 12:41:56.125 027 12524.88 188.25 54680.53 88888.00 2015-01-27 12:41:56.250 027 12524.90 188.25 54680.53 88888.00 2015-01-27 12:41:56.375 027 12524.90 188.22 54680.53 88888.00 2015-01-27 12:41:56.500 027 12524.77 188.25 54680.50 88888.00 2015-01-27 12:41:56.625 027 12524.75 188.20 54680.50 88888.00 2015-01-27 12:41:56.750 027 12524.77 188.25 54680.47 88888.00 2015-01-27 12:41:56.875 027 12524.80 188.28 54680.50 88888.00 2015-01-27 12:41:57.000 027 12524.80 188.28 54680.50 88888.00 2015-01-27 12:41:57.125 027 12524.83 188.28 54680.50 88888.00 2015-01-27 12:41:57.250 027 12524.83 188.22 54680.50 88888.00 2015-01-27 12:41:57.375 027 12524.85 188.28 54680.53 88888.00 2015-01-27 12:41:57.500 027 12524.83 188.30 54680.55 88888.00 2015-01-27 12:41:57.625 027 12524.80 188.32 54680.55 88888.00 2015-01-27 12:41:57.750 027 12524.77 188.30 54680.55 88888.00 2015-01-27 12:41:57.875 027 12524.75 188.35 54680.55 88888.00 2015-01-27 12:41:58.000 027 12524.77 188.38 54680.57 88888.00 2015-01-27 12:41:58.125 027 12524.83 188.40 54680.60 88888.00 2015-01-27 12:41:58.250 027 12524.88 188.35 54680.60 88888.00 2015-01-27 12:41:58.375 027 12524.88 188.32 54680.60 88888.00 2015-01-27 12:41:58.500 027 12524.90 188.30 54680.57 88888.00 2015-01-27 12:41:58.625 027 12524.90 188.30 54680.60 88888.00 2015-01-27 12:41:58.750 027 12524.90 188.32 54680.60 88888.00 2015-01-27 12:41:58.875 027 12524.90 188.38 54680.57 88888.00 2015-01-27 12:41:59.000 027 12524.92 188.35 54680.57 88888.00 2015-01-27 12:41:59.125 027 12524.90 188.35 54680.62 88888.00 2015-01-27 12:41:59.250 027 12524.88 188.38 54680.65 88888.00 2015-01-27 12:41:59.375 027 12524.92 188.43 54680.65 88888.00 2015-01-27 12:41:59.500 027 12524.95 188.38 54680.65 88888.00 2015-01-27 12:41:59.625 027 12524.95 188.40 54680.65 88888.00 2015-01-27 12:41:59.750 027 12524.95 188.43 54680.68 88888.00 2015-01-27 12:41:59.875 027 12524.98 188.43 54680.65 88888.00 2015-01-27 12:42:00.000 027 12525.02 188.47 54680.65 88888.00 2015-01-27 12:42:00.125 027 12525.08 188.45 54680.65 88888.00 2015-01-27 12:42:00.250 027 12525.12 188.43 54680.68 88888.00 2015-01-27 12:42:00.375 027 12525.10 188.40 54680.70 88888.00 2015-01-27 12:42:00.500 027 12525.10 188.43 54680.70 88888.00 2015-01-27 12:42:00.625 027 12525.08 188.47 54680.68 88888.00 2015-01-27 12:42:00.750 027 12525.08 188.45 54680.68 88888.00 2015-01-27 12:42:00.875 027 12525.05 188.47 54680.70 88888.00 2015-01-27 12:42:01.000 027 12525.05 188.45 54680.68 88888.00 2015-01-27 12:42:01.125 027 12525.05 188.47 54680.70 88888.00 2015-01-27 12:42:01.250 027 12525.08 188.47 54680.70 88888.00 2015-01-27 12:42:01.375 027 12525.15 188.47 54680.70 88888.00 2015-01-27 12:42:01.500 027 12525.17 188.47 54680.70 88888.00 2015-01-27 12:42:01.625 027 12525.12 188.47 54680.65 88888.00 2015-01-27 12:42:01.750 027 12525.08 188.50 54680.68 88888.00 2015-01-27 12:42:01.875 027 12525.02 188.53 54680.70 88888.00 2015-01-27 12:42:02.000 027 12525.02 188.53 54680.70 88888.00 2015-01-27 12:42:02.125 027 12525.08 188.55 54680.75 88888.00 2015-01-27 12:42:02.250 027 12525.08 188.53 54680.75 88888.00 2015-01-27 12:42:02.375 027 12525.12 188.50 54680.72 88888.00 2015-01-27 12:42:02.500 027 12525.12 188.45 54680.70 88888.00 2015-01-27 12:42:02.625 027 12525.12 188.47 54680.70 88888.00 2015-01-27 12:42:02.750 027 12525.17 188.50 54680.70 88888.00 2015-01-27 12:42:02.875 027 12525.20 188.53 54680.70 88888.00 2015-01-27 12:42:03.000 027 12525.20 188.50 54680.70 88888.00 2015-01-27 12:42:03.125 027 12525.15 188.55 54680.70 88888.00 2015-01-27 12:42:03.250 027 12525.12 188.55 54680.70 88888.00 2015-01-27 12:42:03.375 027 12525.15 188.57 54680.70 88888.00 2015-01-27 12:42:03.500 027 12525.23 188.55 54680.70 88888.00 2015-01-27 12:42:03.625 027 12525.33 188.55 54680.72 88888.00 2015-01-27 12:42:03.750 027 12525.35 188.57 54680.72 88888.00 2015-01-27 12:42:03.875 027 12525.30 188.57 54680.75 88888.00 2015-01-27 12:42:04.000 027 12525.27 188.55 54680.75 88888.00 2015-01-27 12:42:04.125 027 12525.25 188.62 54680.78 88888.00 2015-01-27 12:42:04.250 027 12525.20 188.57 54680.75 88888.00 2015-01-27 12:42:04.375 027 12525.25 188.57 54680.72 88888.00 2015-01-27 12:42:04.500 027 12525.33 188.60 54680.78 88888.00 2015-01-27 12:42:04.625 027 12525.35 188.62 54680.78 88888.00 2015-01-27 12:42:04.750 027 12525.35 188.65 54680.78 88888.00 2015-01-27 12:42:04.875 027 12525.38 188.65 54680.78 88888.00 2015-01-27 12:42:05.000 027 12525.40 188.62 54680.75 88888.00 2015-01-27 12:42:05.125 027 12525.40 188.65 54680.78 88888.00 2015-01-27 12:42:05.250 027 12525.42 188.65 54680.80 88888.00 2015-01-27 12:42:05.375 027 12525.52 188.72 54680.80 88888.00 2015-01-27 12:42:05.500 027 12525.45 188.70 54680.80 88888.00 2015-01-27 12:42:05.625 027 12525.42 188.70 54680.80 88888.00 2015-01-27 12:42:05.750 027 12525.45 188.70 54680.82 88888.00 2015-01-27 12:42:05.875 027 12525.48 188.70 54680.82 88888.00 2015-01-27 12:42:06.000 027 12525.50 188.72 54680.82 88888.00 2015-01-27 12:42:06.125 027 12525.48 188.70 54680.82 88888.00 2015-01-27 12:42:06.250 027 12525.45 188.70 54680.82 88888.00 2015-01-27 12:42:06.375 027 12525.45 188.70 54680.85 88888.00 2015-01-27 12:42:06.500 027 12525.42 188.70 54680.85 88888.00 2015-01-27 12:42:06.625 027 12525.42 188.70 54680.88 88888.00 2015-01-27 12:42:06.750 027 12525.45 188.70 54680.90 88888.00 2015-01-27 12:42:06.875 027 12525.48 188.72 54680.90 88888.00 2015-01-27 12:42:07.000 027 12525.48 188.72 54680.90 88888.00 2015-01-27 12:42:07.125 027 12525.52 188.78 54680.93 88888.00 2015-01-27 12:42:07.250 027 12525.50 188.72 54680.93 88888.00 2015-01-27 12:42:07.375 027 12525.52 188.75 54680.93 88888.00 2015-01-27 12:42:07.500 027 12525.52 188.75 54680.93 88888.00 2015-01-27 12:42:07.625 027 12525.50 188.72 54680.90 88888.00 2015-01-27 12:42:07.750 027 12525.48 188.72 54680.88 88888.00 2015-01-27 12:42:07.875 027 12525.50 188.75 54680.90 88888.00 2015-01-27 12:42:08.000 027 12525.52 188.75 54680.93 88888.00 2015-01-27 12:42:08.125 027 12525.52 188.78 54680.95 88888.00 2015-01-27 12:42:08.250 027 12525.48 188.78 54680.93 88888.00 2015-01-27 12:42:08.375 027 12525.48 188.78 54680.93 88888.00 2015-01-27 12:42:08.500 027 12525.55 188.78 54680.93 88888.00 2015-01-27 12:42:08.625 027 12525.55 188.78 54680.93 88888.00 2015-01-27 12:42:08.750 027 12525.52 188.78 54680.95 88888.00 2015-01-27 12:42:08.875 027 12525.52 188.80 54680.95 88888.00 2015-01-27 12:42:09.000 027 12525.55 188.75 54680.93 88888.00 2015-01-27 12:42:09.125 027 12525.55 188.75 54680.95 88888.00 2015-01-27 12:42:09.250 027 12525.52 188.75 54680.95 88888.00 2015-01-27 12:42:09.375 027 12525.58 188.78 54680.95 88888.00 2015-01-27 12:42:09.500 027 12525.62 188.75 54680.97 88888.00 2015-01-27 12:42:09.625 027 12525.60 188.75 54680.97 88888.00 2015-01-27 12:42:09.750 027 12525.60 188.80 54681.00 88888.00 2015-01-27 12:42:09.875 027 12525.62 188.82 54680.97 88888.00 2015-01-27 12:42:10.000 027 12525.65 188.78 54680.97 88888.00 2015-01-27 12:42:10.125 027 12525.60 188.78 54681.00 88888.00 2015-01-27 12:42:10.250 027 12525.58 188.78 54681.03 88888.00 2015-01-27 12:42:10.375 027 12525.62 188.80 54681.05 88888.00 2015-01-27 12:42:10.500 027 12525.65 188.80 54681.03 88888.00 2015-01-27 12:42:10.625 027 12525.65 188.82 54681.00 88888.00 2015-01-27 12:42:10.750 027 12525.65 188.85 54681.03 88888.00 2015-01-27 12:42:10.875 027 12525.67 188.82 54681.03 88888.00 2015-01-27 12:42:11.000 027 12525.67 188.80 54681.05 88888.00 2015-01-27 12:42:11.125 027 12525.70 188.82 54681.05 88888.00 2015-01-27 12:42:11.250 027 12525.73 188.80 54681.03 88888.00 2015-01-27 12:42:11.375 027 12525.75 188.80 54681.03 88888.00 2015-01-27 12:42:11.500 027 12525.75 188.82 54681.03 88888.00 2015-01-27 12:42:11.625 027 12525.75 188.85 54681.10 88888.00 2015-01-27 12:42:11.750 027 12525.67 188.82 54681.07 88888.00 2015-01-27 12:42:11.875 027 12525.65 188.82 54681.07 88888.00 2015-01-27 12:42:12.000 027 12525.70 188.82 54681.05 88888.00 2015-01-27 12:42:12.125 027 12525.73 188.82 54681.07 88888.00 2015-01-27 12:42:12.250 027 12525.73 188.80 54681.10 88888.00 2015-01-27 12:42:12.375 027 12525.75 188.80 54681.05 88888.00 2015-01-27 12:42:12.500 027 12525.70 188.80 54681.05 88888.00 2015-01-27 12:42:12.625 027 12525.70 188.82 54681.10 88888.00 2015-01-27 12:42:12.750 027 12525.70 188.85 54681.07 88888.00 2015-01-27 12:42:12.875 027 12525.70 188.82 54681.05 88888.00 2015-01-27 12:42:13.000 027 12525.67 188.85 54681.07 88888.00 2015-01-27 12:42:13.125 027 12525.67 188.85 54681.12 88888.00 2015-01-27 12:42:13.250 027 12525.67 188.80 54681.07 88888.00 2015-01-27 12:42:13.375 027 12525.70 188.80 54681.07 88888.00 2015-01-27 12:42:13.500 027 12525.70 188.85 54681.12 88888.00 2015-01-27 12:42:13.625 027 12525.73 188.85 54681.18 88888.00 2015-01-27 12:42:13.750 027 12525.75 188.82 54681.18 88888.00 2015-01-27 12:42:13.875 027 12525.75 188.82 54681.15 88888.00 2015-01-27 12:42:14.000 027 12525.80 188.82 54681.12 88888.00 2015-01-27 12:42:14.125 027 12525.80 188.82 54681.12 88888.00 2015-01-27 12:42:14.250 027 12525.80 188.80 54681.12 88888.00 2015-01-27 12:42:14.375 027 12525.85 188.82 54681.12 88888.00 2015-01-27 12:42:14.500 027 12525.85 188.85 54681.15 88888.00 2015-01-27 12:42:14.625 027 12525.85 188.85 54681.15 88888.00 2015-01-27 12:42:14.750 027 12525.88 188.85 54681.15 88888.00 2015-01-27 12:42:14.875 027 12525.95 188.88 54681.18 88888.00 2015-01-27 12:42:15.000 027 12525.90 188.85 54681.15 88888.00 2015-01-27 12:42:15.125 027 12525.92 188.82 54681.15 88888.00 2015-01-27 12:42:15.250 027 12525.88 188.88 54681.20 88888.00 2015-01-27 12:42:15.375 027 12525.88 188.90 54681.22 88888.00 2015-01-27 12:42:15.500 027 12525.88 188.88 54681.18 88888.00 2015-01-27 12:42:15.625 027 12525.90 188.82 54681.15 88888.00 2015-01-27 12:42:15.750 027 12525.95 188.82 54681.20 88888.00 2015-01-27 12:42:15.875 027 12525.95 188.85 54681.20 88888.00 2015-01-27 12:42:16.000 027 12526.00 188.88 54681.18 88888.00 2015-01-27 12:42:16.125 027 12526.12 188.85 54681.22 88888.00 2015-01-27 12:42:16.250 027 12526.02 188.85 54681.22 88888.00 2015-01-27 12:42:16.375 027 12526.05 188.85 54681.20 88888.00 2015-01-27 12:42:16.500 027 12526.08 188.85 54681.20 88888.00 2015-01-27 12:42:16.625 027 12526.10 188.85 54681.20 88888.00 2015-01-27 12:42:16.750 027 12525.95 188.85 54681.18 88888.00 2015-01-27 12:42:16.875 027 12525.90 188.88 54681.18 88888.00 2015-01-27 12:42:17.000 027 12526.00 188.90 54681.18 88888.00 2015-01-27 12:42:17.125 027 12526.05 188.88 54681.22 88888.00 2015-01-27 12:42:17.250 027 12526.10 188.90 54681.22 88888.00 2015-01-27 12:42:17.375 027 12526.10 188.88 54681.22 88888.00 2015-01-27 12:42:17.500 027 12526.15 188.88 54681.22 88888.00 2015-01-27 12:42:17.625 027 12526.17 188.88 54681.20 88888.00 2015-01-27 12:42:17.750 027 12526.12 188.90 54681.20 88888.00 2015-01-27 12:42:17.875 027 12526.08 188.88 54681.20 88888.00 2015-01-27 12:42:18.000 027 12526.15 188.85 54681.20 88888.00 2015-01-27 12:42:18.125 027 12526.17 188.85 54681.30 88888.00 2015-01-27 12:42:18.250 027 12526.15 188.85 54681.28 88888.00 2015-01-27 12:42:18.375 027 12526.17 188.90 54681.28 88888.00 2015-01-27 12:42:18.500 027 12526.20 188.90 54681.25 88888.00 2015-01-27 12:42:18.625 027 12526.27 188.85 54681.25 88888.00 2015-01-27 12:42:18.750 027 12526.25 188.85 54681.28 88888.00 2015-01-27 12:42:18.875 027 12526.23 188.88 54681.28 88888.00 2015-01-27 12:42:19.000 027 12526.27 188.90 54681.28 88888.00 2015-01-27 12:42:19.125 027 12526.35 188.90 54681.28 88888.00 2015-01-27 12:42:19.250 027 12526.33 188.88 54681.30 88888.00 2015-01-27 12:42:19.375 027 12526.33 188.90 54681.28 88888.00 2015-01-27 12:42:19.500 027 12526.27 188.90 54681.25 88888.00 2015-01-27 12:42:19.625 027 12526.38 188.90 54681.25 88888.00 2015-01-27 12:42:19.750 027 12526.38 188.88 54681.25 88888.00 2015-01-27 12:42:19.875 027 12526.38 188.88 54681.25 88888.00 2015-01-27 12:42:20.000 027 12526.40 188.88 54681.28 88888.00 2015-01-27 12:42:20.125 027 12526.40 188.90 54681.25 88888.00 2015-01-27 12:42:20.250 027 12526.40 188.88 54681.25 88888.00 2015-01-27 12:42:20.375 027 12526.42 188.90 54681.30 88888.00 2015-01-27 12:42:20.500 027 12526.42 188.90 54681.28 88888.00 2015-01-27 12:42:20.625 027 12526.42 188.93 54681.28 88888.00 2015-01-27 12:42:20.750 027 12526.42 188.93 54681.28 88888.00 2015-01-27 12:42:20.875 027 12526.38 188.95 54681.28 88888.00 2015-01-27 12:42:21.000 027 12526.38 188.93 54681.28 88888.00 2015-01-27 12:42:21.125 027 12526.45 188.95 54681.28 88888.00 2015-01-27 12:42:21.250 027 12526.48 188.93 54681.28 88888.00 2015-01-27 12:42:21.375 027 12526.48 188.95 54681.28 88888.00 2015-01-27 12:42:21.500 027 12526.50 188.97 54681.28 88888.00 2015-01-27 12:42:21.625 027 12526.45 188.97 54681.25 88888.00 2015-01-27 12:42:21.750 027 12526.45 188.97 54681.30 88888.00 2015-01-27 12:42:21.875 027 12526.48 188.95 54681.32 88888.00 2015-01-27 12:42:22.000 027 12526.58 188.95 54681.30 88888.00 2015-01-27 12:42:22.125 027 12526.62 188.95 54681.30 88888.00 2015-01-27 12:42:22.250 027 12526.58 188.95 54681.30 88888.00 2015-01-27 12:42:22.375 027 12526.62 189.00 54681.32 88888.00 2015-01-27 12:42:22.500 027 12526.65 189.03 54681.30 88888.00 2015-01-27 12:42:22.625 027 12526.65 189.00 54681.32 88888.00 2015-01-27 12:42:22.750 027 12526.67 189.03 54681.32 88888.00 2015-01-27 12:42:22.875 027 12526.70 189.00 54681.32 88888.00 2015-01-27 12:42:23.000 027 12526.73 189.03 54681.35 88888.00 2015-01-27 12:42:23.125 027 12526.70 189.07 54681.35 88888.00 2015-01-27 12:42:23.250 027 12526.67 189.05 54681.35 88888.00 2015-01-27 12:42:23.375 027 12526.77 189.05 54681.35 88888.00 2015-01-27 12:42:23.500 027 12526.75 189.07 54681.35 88888.00 2015-01-27 12:42:23.625 027 12526.73 189.05 54681.32 88888.00 2015-01-27 12:42:23.750 027 12526.70 189.03 54681.30 88888.00 2015-01-27 12:42:23.875 027 12526.70 189.03 54681.35 88888.00 2015-01-27 12:42:24.000 027 12526.73 189.05 54681.35 88888.00 2015-01-27 12:42:24.125 027 12526.75 189.07 54681.32 88888.00 2015-01-27 12:42:24.250 027 12526.80 189.05 54681.35 88888.00 2015-01-27 12:42:24.375 027 12526.83 189.07 54681.32 88888.00 2015-01-27 12:42:24.500 027 12526.83 189.10 54681.32 88888.00 2015-01-27 12:42:24.625 027 12526.83 189.10 54681.38 88888.00 2015-01-27 12:42:24.750 027 12526.88 189.10 54681.38 88888.00 2015-01-27 12:42:24.875 027 12526.88 189.10 54681.38 88888.00 2015-01-27 12:42:25.000 027 12526.85 189.12 54681.35 88888.00 2015-01-27 12:42:25.125 027 12526.85 189.07 54681.40 88888.00 2015-01-27 12:42:25.250 027 12526.83 189.12 54681.43 88888.00 2015-01-27 12:42:25.375 027 12526.90 189.15 54681.38 88888.00 2015-01-27 12:42:25.500 027 12526.98 189.15 54681.38 88888.00 2015-01-27 12:42:25.625 027 12527.05 189.12 54681.38 88888.00 2015-01-27 12:42:25.750 027 12527.08 189.15 54681.40 88888.00 2015-01-27 12:42:25.875 027 12527.08 189.18 54681.40 88888.00 2015-01-27 12:42:26.000 027 12527.05 189.12 54681.38 88888.00 2015-01-27 12:42:26.125 027 12527.02 189.12 54681.40 88888.00 2015-01-27 12:42:26.250 027 12526.98 189.18 54681.43 88888.00 2015-01-27 12:42:26.375 027 12527.08 189.22 54681.45 88888.00 2015-01-27 12:42:26.500 027 12527.02 189.18 54681.43 88888.00 2015-01-27 12:42:26.625 027 12527.02 189.12 54681.40 88888.00 2015-01-27 12:42:26.750 027 12527.05 189.12 54681.43 88888.00 2015-01-27 12:42:26.875 027 12527.05 189.18 54681.43 88888.00 2015-01-27 12:42:27.000 027 12527.10 189.15 54681.40 88888.00 2015-01-27 12:42:27.125 027 12527.10 189.12 54681.43 88888.00 2015-01-27 12:42:27.250 027 12527.10 189.18 54681.43 88888.00 2015-01-27 12:42:27.375 027 12527.10 189.18 54681.43 88888.00 2015-01-27 12:42:27.500 027 12527.08 189.18 54681.45 88888.00 2015-01-27 12:42:27.625 027 12527.08 189.15 54681.47 88888.00 2015-01-27 12:42:27.750 027 12527.05 189.20 54681.47 88888.00 2015-01-27 12:42:27.875 027 12527.02 189.20 54681.47 88888.00 2015-01-27 12:42:28.000 027 12527.02 189.18 54681.45 88888.00 2015-01-27 12:42:28.125 027 12527.02 189.18 54681.45 88888.00 2015-01-27 12:42:28.250 027 12527.00 189.12 54681.47 88888.00 2015-01-27 12:42:28.375 027 12527.08 189.15 54681.45 88888.00 2015-01-27 12:42:28.500 027 12527.08 189.15 54681.47 88888.00 2015-01-27 12:42:28.625 027 12527.08 189.18 54681.53 88888.00 2015-01-27 12:42:28.750 027 12527.10 189.18 54681.55 88888.00 2015-01-27 12:42:28.875 027 12527.10 189.20 54681.57 88888.00 2015-01-27 12:42:29.000 027 12527.08 189.20 54681.55 88888.00 2015-01-27 12:42:29.125 027 12527.08 189.20 54681.55 88888.00 2015-01-27 12:42:29.250 027 12527.02 189.20 54681.57 88888.00 2015-01-27 12:42:29.375 027 12527.05 189.20 54681.57 88888.00 2015-01-27 12:42:29.500 027 12527.05 189.18 54681.57 88888.00 2015-01-27 12:42:29.625 027 12527.02 189.20 54681.57 88888.00 2015-01-27 12:42:29.750 027 12527.05 189.25 54681.60 88888.00 2015-01-27 12:42:29.875 027 12527.10 189.28 54681.57 88888.00 2015-01-27 12:42:30.000 027 12527.08 189.25 54681.57 88888.00 2015-01-27 12:42:30.125 027 12527.05 189.25 54681.57 88888.00 2015-01-27 12:42:30.250 027 12527.05 189.25 54681.60 88888.00 2015-01-27 12:42:30.375 027 12527.12 189.22 54681.60 88888.00 2015-01-27 12:42:30.500 027 12527.15 189.20 54681.60 88888.00 2015-01-27 12:42:30.625 027 12527.17 189.20 54681.60 88888.00 2015-01-27 12:42:30.750 027 12527.17 189.25 54681.60 88888.00 2015-01-27 12:42:30.875 027 12527.15 189.25 54681.62 88888.00 2015-01-27 12:42:31.000 027 12527.15 189.25 54681.60 88888.00 2015-01-27 12:42:31.125 027 12527.17 189.25 54681.65 88888.00 2015-01-27 12:42:31.250 027 12527.20 189.22 54681.68 88888.00 2015-01-27 12:42:31.375 027 12527.20 189.25 54681.65 88888.00 2015-01-27 12:42:31.500 027 12527.15 189.22 54681.65 88888.00 2015-01-27 12:42:31.625 027 12527.12 189.22 54681.65 88888.00 2015-01-27 12:42:31.750 027 12527.15 189.28 54681.68 88888.00 2015-01-27 12:42:31.875 027 12527.15 189.28 54681.68 88888.00 2015-01-27 12:42:32.000 027 12527.10 189.25 54681.62 88888.00 2015-01-27 12:42:32.125 027 12527.02 189.25 54681.68 88888.00 2015-01-27 12:42:32.250 027 12527.05 189.22 54681.68 88888.00 2015-01-27 12:42:32.375 027 12527.10 189.25 54681.70 88888.00 2015-01-27 12:42:32.500 027 12527.12 189.25 54681.68 88888.00 2015-01-27 12:42:32.625 027 12527.08 189.25 54681.68 88888.00 2015-01-27 12:42:32.750 027 12527.05 189.25 54681.68 88888.00 2015-01-27 12:42:32.875 027 12527.02 189.30 54681.72 88888.00 2015-01-27 12:42:33.000 027 12527.05 189.25 54681.72 88888.00 2015-01-27 12:42:33.125 027 12527.08 189.28 54681.72 88888.00 2015-01-27 12:42:33.250 027 12527.05 189.25 54681.75 88888.00 2015-01-27 12:42:33.375 027 12527.05 189.25 54681.72 88888.00 2015-01-27 12:42:33.500 027 12527.05 189.25 54681.78 88888.00 2015-01-27 12:42:33.625 027 12527.12 189.28 54681.75 88888.00 2015-01-27 12:42:33.750 027 12527.12 189.22 54681.75 88888.00 2015-01-27 12:42:33.875 027 12527.12 189.25 54681.75 88888.00 2015-01-27 12:42:34.000 027 12527.12 189.28 54681.78 88888.00 2015-01-27 12:42:34.125 027 12527.10 189.28 54681.78 88888.00 2015-01-27 12:42:34.250 027 12527.10 189.28 54681.78 88888.00 2015-01-27 12:42:34.375 027 12527.08 189.25 54681.78 88888.00 2015-01-27 12:42:34.500 027 12527.05 189.28 54681.80 88888.00 2015-01-27 12:42:34.625 027 12527.08 189.28 54681.85 88888.00 2015-01-27 12:42:34.750 027 12527.08 189.30 54681.88 88888.00 2015-01-27 12:42:34.875 027 12527.08 189.30 54681.85 88888.00 2015-01-27 12:42:35.000 027 12527.10 189.28 54681.82 88888.00 2015-01-27 12:42:35.125 027 12527.10 189.28 54681.82 88888.00 2015-01-27 12:42:35.250 027 12527.02 189.22 54681.85 88888.00 2015-01-27 12:42:35.375 027 12527.05 189.22 54681.88 88888.00 2015-01-27 12:42:35.500 027 12527.12 189.22 54681.90 88888.00 2015-01-27 12:42:35.625 027 12527.12 189.25 54681.90 88888.00 2015-01-27 12:42:35.750 027 12527.12 189.28 54681.90 88888.00 2015-01-27 12:42:35.875 027 12527.02 189.25 54681.90 88888.00 2015-01-27 12:42:36.000 027 12527.00 189.28 54681.93 88888.00 2015-01-27 12:42:36.125 027 12527.02 189.25 54681.95 88888.00 2015-01-27 12:42:36.250 027 12527.02 189.25 54681.97 88888.00 2015-01-27 12:42:36.375 027 12527.08 189.28 54681.97 88888.00 2015-01-27 12:42:36.500 027 12527.05 189.25 54681.97 88888.00 2015-01-27 12:42:36.625 027 12527.02 189.25 54682.03 88888.00 2015-01-27 12:42:36.750 027 12527.05 189.22 54682.05 88888.00 2015-01-27 12:42:36.875 027 12527.00 189.20 54682.03 88888.00 2015-01-27 12:42:37.000 027 12526.95 189.18 54682.00 88888.00 2015-01-27 12:42:37.125 027 12526.95 189.18 54682.05 88888.00 2015-01-27 12:42:37.250 027 12527.02 189.18 54682.05 88888.00 2015-01-27 12:42:37.375 027 12527.08 189.20 54682.05 88888.00 2015-01-27 12:42:37.500 027 12527.02 189.20 54682.05 88888.00 2015-01-27 12:42:37.625 027 12527.00 189.25 54682.07 88888.00 2015-01-27 12:42:37.750 027 12527.05 189.22 54682.10 88888.00 2015-01-27 12:42:37.875 027 12527.08 189.22 54682.10 88888.00 2015-01-27 12:42:38.000 027 12527.02 189.20 54682.07 88888.00 2015-01-27 12:42:38.125 027 12527.00 189.18 54682.07 88888.00 2015-01-27 12:42:38.250 027 12526.98 189.18 54682.10 88888.00 2015-01-27 12:42:38.375 027 12527.05 189.18 54682.12 88888.00 2015-01-27 12:42:38.500 027 12527.05 189.18 54682.15 88888.00 2015-01-27 12:42:38.625 027 12527.02 189.18 54682.15 88888.00 2015-01-27 12:42:38.750 027 12526.98 189.18 54682.15 88888.00 2015-01-27 12:42:38.875 027 12526.95 189.18 54682.18 88888.00 2015-01-27 12:42:39.000 027 12527.00 189.18 54682.15 88888.00 2015-01-27 12:42:39.125 027 12527.02 189.20 54682.18 88888.00 2015-01-27 12:42:39.250 027 12527.05 189.18 54682.20 88888.00 2015-01-27 12:42:39.375 027 12527.08 189.18 54682.20 88888.00 2015-01-27 12:42:39.500 027 12527.08 189.15 54682.18 88888.00 2015-01-27 12:42:39.625 027 12527.05 189.12 54682.20 88888.00 2015-01-27 12:42:39.750 027 12527.02 189.12 54682.20 88888.00 2015-01-27 12:42:39.875 027 12526.98 189.15 54682.22 88888.00 2015-01-27 12:42:40.000 027 12527.02 189.12 54682.22 88888.00 2015-01-27 12:42:40.125 027 12527.10 189.15 54682.25 88888.00 2015-01-27 12:42:40.250 027 12527.10 189.15 54682.28 88888.00 2015-01-27 12:42:40.375 027 12527.12 189.18 54682.25 88888.00 2015-01-27 12:42:40.500 027 12527.12 189.15 54682.25 88888.00 2015-01-27 12:42:40.625 027 12527.08 189.15 54682.25 88888.00 2015-01-27 12:42:40.750 027 12527.02 189.10 54682.25 88888.00 2015-01-27 12:42:40.875 027 12527.00 189.12 54682.30 88888.00 2015-01-27 12:42:41.000 027 12527.05 189.12 54682.32 88888.00 2015-01-27 12:42:41.125 027 12527.08 189.12 54682.32 88888.00 2015-01-27 12:42:41.250 027 12527.08 189.10 54682.35 88888.00 2015-01-27 12:42:41.375 027 12527.12 189.12 54682.35 88888.00 2015-01-27 12:42:41.500 027 12527.10 189.12 54682.32 88888.00 2015-01-27 12:42:41.625 027 12527.05 189.12 54682.32 88888.00 2015-01-27 12:42:41.750 027 12527.02 189.10 54682.30 88888.00 2015-01-27 12:42:41.875 027 12527.00 189.07 54682.32 88888.00 2015-01-27 12:42:42.000 027 12526.98 189.12 54682.32 88888.00 2015-01-27 12:42:42.125 027 12526.95 189.18 54682.32 88888.00 2015-01-27 12:42:42.250 027 12526.90 189.12 54682.32 88888.00 2015-01-27 12:42:42.375 027 12526.98 189.12 54682.38 88888.00 2015-01-27 12:42:42.500 027 12526.95 189.12 54682.38 88888.00 2015-01-27 12:42:42.625 027 12527.05 189.18 54682.38 88888.00 2015-01-27 12:42:42.750 027 12527.02 189.15 54682.35 88888.00 2015-01-27 12:42:42.875 027 12527.02 189.12 54682.38 88888.00 2015-01-27 12:42:43.000 027 12527.08 189.12 54682.38 88888.00 2015-01-27 12:42:43.125 027 12527.08 189.07 54682.40 88888.00 2015-01-27 12:42:43.250 027 12527.00 189.07 54682.43 88888.00 2015-01-27 12:42:43.375 027 12527.05 189.12 54682.43 88888.00 2015-01-27 12:42:43.500 027 12527.08 189.10 54682.43 88888.00 2015-01-27 12:42:43.625 027 12526.98 189.10 54682.43 88888.00 2015-01-27 12:42:43.750 027 12526.98 189.07 54682.43 88888.00 2015-01-27 12:42:43.875 027 12527.02 189.05 54682.45 88888.00 2015-01-27 12:42:44.000 027 12527.08 189.03 54682.43 88888.00 2015-01-27 12:42:44.125 027 12527.05 189.03 54682.43 88888.00 2015-01-27 12:42:44.250 027 12527.02 189.03 54682.40 88888.00 2015-01-27 12:42:44.375 027 12527.12 189.03 54682.45 88888.00 2015-01-27 12:42:44.500 027 12527.15 189.05 54682.45 88888.00 2015-01-27 12:42:44.625 027 12527.12 189.05 54682.45 88888.00 2015-01-27 12:42:44.750 027 12527.12 189.05 54682.47 88888.00 2015-01-27 12:42:44.875 027 12527.17 189.05 54682.47 88888.00 2015-01-27 12:42:45.000 027 12527.15 189.05 54682.45 88888.00 2015-01-27 12:42:45.125 027 12527.12 189.03 54682.47 88888.00 2015-01-27 12:42:45.250 027 12527.12 189.03 54682.50 88888.00 2015-01-27 12:42:45.375 027 12527.10 189.05 54682.47 88888.00 2015-01-27 12:42:45.500 027 12527.17 189.10 54682.50 88888.00 2015-01-27 12:42:45.625 027 12527.27 189.07 54682.50 88888.00 2015-01-27 12:42:45.750 027 12527.35 189.05 54682.50 88888.00 2015-01-27 12:42:45.875 027 12527.38 189.05 54682.50 88888.00 2015-01-27 12:42:46.000 027 12527.38 189.05 54682.50 88888.00 2015-01-27 12:42:46.125 027 12527.33 189.07 54682.50 88888.00 2015-01-27 12:42:46.250 027 12527.27 189.05 54682.55 88888.00 2015-01-27 12:42:46.375 027 12527.27 189.00 54682.50 88888.00 2015-01-27 12:42:46.500 027 12527.27 189.00 54682.50 88888.00 2015-01-27 12:42:46.625 027 12527.25 189.03 54682.50 88888.00 2015-01-27 12:42:46.750 027 12527.27 189.05 54682.47 88888.00 2015-01-27 12:42:46.875 027 12527.33 189.03 54682.50 88888.00 2015-01-27 12:42:47.000 027 12527.38 189.03 54682.50 88888.00 2015-01-27 12:42:47.125 027 12527.42 189.00 54682.50 88888.00 2015-01-27 12:42:47.250 027 12527.45 189.03 54682.53 88888.00 2015-01-27 12:42:47.375 027 12527.48 189.05 54682.53 88888.00 2015-01-27 12:42:47.500 027 12527.52 189.03 54682.53 88888.00 2015-01-27 12:42:47.625 027 12527.45 189.00 54682.53 88888.00 2015-01-27 12:42:47.750 027 12527.42 189.00 54682.53 88888.00 2015-01-27 12:42:47.875 027 12527.42 189.00 54682.50 88888.00 2015-01-27 12:42:48.000 027 12527.38 188.97 54682.47 88888.00 2015-01-27 12:42:48.125 027 12527.35 188.97 54682.50 88888.00 2015-01-27 12:42:48.250 027 12527.35 189.00 54682.55 88888.00 2015-01-27 12:42:48.375 027 12527.35 189.00 54682.55 88888.00 2015-01-27 12:42:48.500 027 12527.38 189.00 54682.57 88888.00 2015-01-27 12:42:48.625 027 12527.42 189.00 54682.55 88888.00 2015-01-27 12:42:48.750 027 12527.42 188.97 54682.55 88888.00 2015-01-27 12:42:48.875 027 12527.52 189.00 54682.57 88888.00 2015-01-27 12:42:49.000 027 12527.52 189.03 54682.55 88888.00 2015-01-27 12:42:49.125 027 12527.50 189.03 54682.57 88888.00 2015-01-27 12:42:49.250 027 12527.48 188.97 54682.57 88888.00 2015-01-27 12:42:49.375 027 12527.50 189.00 54682.53 88888.00 2015-01-27 12:42:49.500 027 12527.45 189.00 54682.57 88888.00 2015-01-27 12:42:49.625 027 12527.52 189.03 54682.57 88888.00 2015-01-27 12:42:49.750 027 12527.62 189.03 54682.60 88888.00 2015-01-27 12:42:49.875 027 12527.60 189.00 54682.60 88888.00 2015-01-27 12:42:50.000 027 12527.60 189.00 54682.60 88888.00 2015-01-27 12:42:50.125 027 12527.67 189.00 54682.60 88888.00 2015-01-27 12:42:50.250 027 12527.62 189.00 54682.57 88888.00 2015-01-27 12:42:50.375 027 12527.67 189.00 54682.55 88888.00 2015-01-27 12:42:50.500 027 12527.67 188.97 54682.60 88888.00 2015-01-27 12:42:50.625 027 12527.60 188.95 54682.60 88888.00 2015-01-27 12:42:50.750 027 12527.52 189.00 54682.62 88888.00 2015-01-27 12:42:50.875 027 12527.52 189.03 54682.65 88888.00 2015-01-27 12:42:51.000 027 12527.55 189.03 54682.65 88888.00 2015-01-27 12:42:51.125 027 12527.62 188.97 54682.65 88888.00 2015-01-27 12:42:51.250 027 12527.60 188.97 54682.65 88888.00 2015-01-27 12:42:51.375 027 12527.70 189.03 54682.65 88888.00 2015-01-27 12:42:51.500 027 12527.73 189.05 54682.70 88888.00 2015-01-27 12:42:51.625 027 12527.70 189.07 54682.68 88888.00 2015-01-27 12:42:51.750 027 12527.67 189.05 54682.60 88888.00 2015-01-27 12:42:51.875 027 12527.65 189.03 54682.62 88888.00 2015-01-27 12:42:52.000 027 12527.67 189.03 54682.60 88888.00 2015-01-27 12:42:52.125 027 12527.67 189.05 54682.62 88888.00 2015-01-27 12:42:52.250 027 12527.67 189.03 54682.65 88888.00 2015-01-27 12:42:52.375 027 12527.65 189.00 54682.65 88888.00 2015-01-27 12:42:52.500 027 12527.67 189.00 54682.70 88888.00 2015-01-27 12:42:52.625 027 12527.70 189.00 54682.72 88888.00 2015-01-27 12:42:52.750 027 12527.62 189.00 54682.70 88888.00 2015-01-27 12:42:52.875 027 12527.67 189.00 54682.70 88888.00 2015-01-27 12:42:53.000 027 12527.70 189.00 54682.70 88888.00 2015-01-27 12:42:53.125 027 12527.67 189.00 54682.72 88888.00 2015-01-27 12:42:53.250 027 12527.75 189.00 54682.72 88888.00 2015-01-27 12:42:53.375 027 12527.77 189.00 54682.75 88888.00 2015-01-27 12:42:53.500 027 12527.67 189.03 54682.75 88888.00 2015-01-27 12:42:53.625 027 12527.65 189.03 54682.72 88888.00 2015-01-27 12:42:53.750 027 12527.73 189.00 54682.70 88888.00 2015-01-27 12:42:53.875 027 12527.73 189.03 54682.75 88888.00 2015-01-27 12:42:54.000 027 12527.77 189.03 54682.72 88888.00 2015-01-27 12:42:54.125 027 12527.75 189.00 54682.72 88888.00 2015-01-27 12:42:54.250 027 12527.77 188.97 54682.78 88888.00 2015-01-27 12:42:54.375 027 12527.90 189.00 54682.78 88888.00 2015-01-27 12:42:54.500 027 12527.90 189.03 54682.75 88888.00 2015-01-27 12:42:54.625 027 12527.85 189.00 54682.75 88888.00 2015-01-27 12:42:54.750 027 12527.80 188.97 54682.75 88888.00 2015-01-27 12:42:54.875 027 12527.83 188.95 54682.72 88888.00 2015-01-27 12:42:55.000 027 12527.88 188.95 54682.72 88888.00 2015-01-27 12:42:55.125 027 12527.85 188.97 54682.78 88888.00 2015-01-27 12:42:55.250 027 12527.80 188.97 54682.78 88888.00 2015-01-27 12:42:55.375 027 12527.75 189.00 54682.78 88888.00 2015-01-27 12:42:55.500 027 12527.70 188.95 54682.78 88888.00 2015-01-27 12:42:55.625 027 12527.80 188.95 54682.78 88888.00 2015-01-27 12:42:55.750 027 12527.88 188.97 54682.78 88888.00 2015-01-27 12:42:55.875 027 12527.88 188.97 54682.80 88888.00 2015-01-27 12:42:56.000 027 12527.85 189.00 54682.80 88888.00 2015-01-27 12:42:56.125 027 12527.77 189.00 54682.82 88888.00 2015-01-27 12:42:56.250 027 12527.83 188.97 54682.88 88888.00 2015-01-27 12:42:56.375 027 12527.90 189.00 54682.95 88888.00 2015-01-27 12:42:56.500 027 12527.88 189.00 54682.93 88888.00 2015-01-27 12:42:56.625 027 12527.83 188.97 54682.88 88888.00 2015-01-27 12:42:56.750 027 12527.83 188.95 54682.85 88888.00 2015-01-27 12:42:56.875 027 12527.77 188.95 54682.90 88888.00 2015-01-27 12:42:57.000 027 12527.73 188.97 54682.93 88888.00 2015-01-27 12:42:57.125 027 12527.80 188.95 54682.97 88888.00 2015-01-27 12:42:57.250 027 12527.83 188.95 54682.93 88888.00 2015-01-27 12:42:57.375 027 12527.92 188.95 54682.93 88888.00 2015-01-27 12:42:57.500 027 12527.90 188.95 54682.93 88888.00 2015-01-27 12:42:57.625 027 12527.88 188.93 54682.93 88888.00 2015-01-27 12:42:57.750 027 12527.90 188.95 54682.95 88888.00 2015-01-27 12:42:57.875 027 12527.92 188.97 54682.95 88888.00 2015-01-27 12:42:58.000 027 12527.90 188.93 54682.90 88888.00 2015-01-27 12:42:58.125 027 12527.85 188.93 54682.97 88888.00 2015-01-27 12:42:58.250 027 12527.83 188.93 54682.95 88888.00 2015-01-27 12:42:58.375 027 12527.95 188.95 54682.95 88888.00 2015-01-27 12:42:58.500 027 12527.95 188.95 54682.95 88888.00 2015-01-27 12:42:58.625 027 12527.92 188.93 54682.95 88888.00 2015-01-27 12:42:58.750 027 12528.02 188.93 54682.95 88888.00 2015-01-27 12:42:58.875 027 12528.05 188.90 54683.00 88888.00 2015-01-27 12:42:59.000 027 12528.02 188.90 54683.00 88888.00 2015-01-27 12:42:59.125 027 12528.00 188.93 54682.97 88888.00 2015-01-27 12:42:59.250 027 12527.98 188.90 54682.97 88888.00 2015-01-27 12:42:59.375 027 12528.00 188.90 54682.97 88888.00 2015-01-27 12:42:59.500 027 12528.05 188.90 54682.97 88888.00 2015-01-27 12:42:59.625 027 12528.08 188.88 54682.95 88888.00 2015-01-27 12:42:59.750 027 12528.08 188.90 54682.95 88888.00 2015-01-27 12:42:59.875 027 12528.08 188.93 54683.00 88888.00 2015-01-27 12:43:00.000 027 12528.02 188.88 54683.00 88888.00 2015-01-27 12:43:00.125 027 12528.00 188.88 54683.00 88888.00 2015-01-27 12:43:00.250 027 12527.98 188.88 54683.03 88888.00 2015-01-27 12:43:00.375 027 12528.00 188.88 54683.05 88888.00 2015-01-27 12:43:00.500 027 12528.00 188.85 54683.07 88888.00 2015-01-27 12:43:00.625 027 12528.02 188.85 54683.05 88888.00 2015-01-27 12:43:00.750 027 12528.02 188.85 54683.03 88888.00 2015-01-27 12:43:00.875 027 12528.02 188.85 54683.03 88888.00 2015-01-27 12:43:01.000 027 12528.05 188.85 54683.05 88888.00 2015-01-27 12:43:01.125 027 12528.00 188.85 54683.10 88888.00 2015-01-27 12:43:01.250 027 12527.92 188.82 54683.05 88888.00 2015-01-27 12:43:01.375 027 12528.00 188.85 54683.07 88888.00 2015-01-27 12:43:01.500 027 12527.98 188.88 54683.07 88888.00 2015-01-27 12:43:01.625 027 12527.98 188.85 54683.10 88888.00 2015-01-27 12:43:01.750 027 12528.00 188.85 54683.10 88888.00 2015-01-27 12:43:01.875 027 12528.02 188.80 54683.10 88888.00 2015-01-27 12:43:02.000 027 12528.10 188.82 54683.10 88888.00 2015-01-27 12:43:02.125 027 12528.15 188.82 54683.12 88888.00 2015-01-27 12:43:02.250 027 12528.10 188.80 54683.10 88888.00 2015-01-27 12:43:02.375 027 12528.12 188.82 54683.12 88888.00 2015-01-27 12:43:02.500 027 12528.12 188.80 54683.12 88888.00 2015-01-27 12:43:02.625 027 12528.05 188.80 54683.15 88888.00 2015-01-27 12:43:02.750 027 12528.08 188.80 54683.12 88888.00 2015-01-27 12:43:02.875 027 12528.05 188.80 54683.12 88888.00 2015-01-27 12:43:03.000 027 12528.08 188.80 54683.10 88888.00 2015-01-27 12:43:03.125 027 12528.08 188.80 54683.15 88888.00 2015-01-27 12:43:03.250 027 12528.08 188.78 54683.18 88888.00 2015-01-27 12:43:03.375 027 12528.10 188.80 54683.18 88888.00 2015-01-27 12:43:03.500 027 12528.05 188.78 54683.18 88888.00 2015-01-27 12:43:03.625 027 12528.05 188.80 54683.15 88888.00 2015-01-27 12:43:03.750 027 12528.08 188.78 54683.12 88888.00 2015-01-27 12:43:03.875 027 12528.02 188.78 54683.15 88888.00 2015-01-27 12:43:04.000 027 12528.12 188.75 54683.15 88888.00 2015-01-27 12:43:04.125 027 12528.10 188.75 54683.18 88888.00 2015-01-27 12:43:04.250 027 12528.05 188.72 54683.20 88888.00 2015-01-27 12:43:04.375 027 12528.10 188.75 54683.20 88888.00 2015-01-27 12:43:04.500 027 12528.12 188.75 54683.18 88888.00 2015-01-27 12:43:04.625 027 12528.15 188.75 54683.20 88888.00 2015-01-27 12:43:04.750 027 12528.20 188.78 54683.20 88888.00 2015-01-27 12:43:04.875 027 12528.20 188.78 54683.18 88888.00 2015-01-27 12:43:05.000 027 12528.23 188.72 54683.18 88888.00 2015-01-27 12:43:05.125 027 12528.27 188.78 54683.20 88888.00 2015-01-27 12:43:05.250 027 12528.25 188.68 54683.20 88888.00 2015-01-27 12:43:05.375 027 12528.25 188.70 54683.22 88888.00 2015-01-27 12:43:05.500 027 12528.23 188.70 54683.25 88888.00 2015-01-27 12:43:05.625 027 12528.27 188.72 54683.28 88888.00 2015-01-27 12:43:05.750 027 12528.33 188.70 54683.28 88888.00 2015-01-27 12:43:05.875 027 12528.33 188.72 54683.28 88888.00 2015-01-27 12:43:06.000 027 12528.30 188.70 54683.22 88888.00 2015-01-27 12:43:06.125 027 12528.25 188.65 54683.22 88888.00 2015-01-27 12:43:06.250 027 12528.20 188.62 54683.22 88888.00 2015-01-27 12:43:06.375 027 12528.23 188.68 54683.25 88888.00 2015-01-27 12:43:06.500 027 12528.30 188.68 54683.28 88888.00 2015-01-27 12:43:06.625 027 12528.33 188.65 54683.28 88888.00 2015-01-27 12:43:06.750 027 12528.30 188.65 54683.25 88888.00 2015-01-27 12:43:06.875 027 12528.30 188.65 54683.28 88888.00 2015-01-27 12:43:07.000 027 12528.33 188.65 54683.25 88888.00 2015-01-27 12:43:07.125 027 12528.38 188.65 54683.28 88888.00 2015-01-27 12:43:07.250 027 12528.27 188.57 54683.28 88888.00 2015-01-27 12:43:07.375 027 12528.27 188.60 54683.28 88888.00 2015-01-27 12:43:07.500 027 12528.33 188.62 54683.30 88888.00 2015-01-27 12:43:07.625 027 12528.35 188.65 54683.32 88888.00 2015-01-27 12:43:07.750 027 12528.40 188.70 54683.30 88888.00 2015-01-27 12:43:07.875 027 12528.42 188.68 54683.30 88888.00 2015-01-27 12:43:08.000 027 12528.42 188.65 54683.28 88888.00 2015-01-27 12:43:08.125 027 12528.40 188.65 54683.30 88888.00 2015-01-27 12:43:08.250 027 12528.35 188.65 54683.30 88888.00 2015-01-27 12:43:08.375 027 12528.35 188.65 54683.28 88888.00 2015-01-27 12:43:08.500 027 12528.40 188.68 54683.32 88888.00 2015-01-27 12:43:08.625 027 12528.52 188.68 54683.30 88888.00 2015-01-27 12:43:08.750 027 12528.50 188.68 54683.30 88888.00 2015-01-27 12:43:08.875 027 12528.50 188.68 54683.32 88888.00 2015-01-27 12:43:09.000 027 12528.62 188.65 54683.32 88888.00 2015-01-27 12:43:09.125 027 12528.62 188.68 54683.35 88888.00 2015-01-27 12:43:09.250 027 12528.58 188.62 54683.32 88888.00 2015-01-27 12:43:09.375 027 12528.62 188.65 54683.35 88888.00 2015-01-27 12:43:09.500 027 12528.62 188.68 54683.38 88888.00 2015-01-27 12:43:09.625 027 12528.58 188.68 54683.43 88888.00 2015-01-27 12:43:09.750 027 12528.50 188.65 54683.38 88888.00 2015-01-27 12:43:09.875 027 12528.50 188.65 54683.35 88888.00 2015-01-27 12:43:10.000 027 12528.58 188.65 54683.35 88888.00 2015-01-27 12:43:10.125 027 12528.60 188.65 54683.35 88888.00 2015-01-27 12:43:10.250 027 12528.62 188.65 54683.38 88888.00 2015-01-27 12:43:10.375 027 12528.62 188.65 54683.38 88888.00 2015-01-27 12:43:10.500 027 12528.65 188.68 54683.40 88888.00 2015-01-27 12:43:10.625 027 12528.70 188.65 54683.40 88888.00 2015-01-27 12:43:10.750 027 12528.73 188.68 54683.38 88888.00 2015-01-27 12:43:10.875 027 12528.73 188.68 54683.38 88888.00 2015-01-27 12:43:11.000 027 12528.70 188.68 54683.38 88888.00 2015-01-27 12:43:11.125 027 12528.67 188.70 54683.43 88888.00 2015-01-27 12:43:11.250 027 12528.67 188.70 54683.43 88888.00 2015-01-27 12:43:11.375 027 12528.75 188.70 54683.43 88888.00 2015-01-27 12:43:11.500 027 12528.75 188.70 54683.40 88888.00 2015-01-27 12:43:11.625 027 12528.75 188.68 54683.38 88888.00 2015-01-27 12:43:11.750 027 12528.75 188.68 54683.40 88888.00 2015-01-27 12:43:11.875 027 12528.77 188.72 54683.43 88888.00 2015-01-27 12:43:12.000 027 12528.77 188.70 54683.43 88888.00 2015-01-27 12:43:12.125 027 12528.75 188.70 54683.43 88888.00 2015-01-27 12:43:12.250 027 12528.73 188.68 54683.43 88888.00 2015-01-27 12:43:12.375 027 12528.75 188.70 54683.43 88888.00 2015-01-27 12:43:12.500 027 12528.75 188.72 54683.45 88888.00 2015-01-27 12:43:12.625 027 12528.77 188.70 54683.47 88888.00 2015-01-27 12:43:12.750 027 12528.77 188.70 54683.45 88888.00 2015-01-27 12:43:12.875 027 12528.73 188.72 54683.45 88888.00 2015-01-27 12:43:13.000 027 12528.75 188.75 54683.45 88888.00 2015-01-27 12:43:13.125 027 12528.73 188.72 54683.50 88888.00 2015-01-27 12:43:13.250 027 12528.75 188.70 54683.50 88888.00 2015-01-27 12:43:13.375 027 12528.80 188.70 54683.53 88888.00 2015-01-27 12:43:13.500 027 12528.77 188.70 54683.50 88888.00 2015-01-27 12:43:13.625 027 12528.77 188.72 54683.50 88888.00 2015-01-27 12:43:13.750 027 12528.83 188.75 54683.50 88888.00 2015-01-27 12:43:13.875 027 12528.80 188.72 54683.50 88888.00 2015-01-27 12:43:14.000 027 12528.80 188.70 54683.47 88888.00 2015-01-27 12:43:14.125 027 12528.75 188.70 54683.50 88888.00 2015-01-27 12:43:14.250 027 12528.73 188.70 54683.53 88888.00 2015-01-27 12:43:14.375 027 12528.77 188.72 54683.53 88888.00 2015-01-27 12:43:14.500 027 12528.77 188.75 54683.53 88888.00 2015-01-27 12:43:14.625 027 12528.77 188.78 54683.55 88888.00 2015-01-27 12:43:14.750 027 12528.73 188.78 54683.55 88888.00 2015-01-27 12:43:14.875 027 12528.73 188.78 54683.55 88888.00 2015-01-27 12:43:15.000 027 12528.77 188.78 54683.55 88888.00 2015-01-27 12:43:15.125 027 12528.80 188.75 54683.55 88888.00 2015-01-27 12:43:15.250 027 12528.77 188.72 54683.57 88888.00 2015-01-27 12:43:15.375 027 12528.83 188.75 54683.55 88888.00 2015-01-27 12:43:15.500 027 12528.80 188.78 54683.55 88888.00 2015-01-27 12:43:15.625 027 12528.80 188.78 54683.57 88888.00 2015-01-27 12:43:15.750 027 12528.80 188.78 54683.60 88888.00 2015-01-27 12:43:15.875 027 12528.80 188.82 54683.62 88888.00 2015-01-27 12:43:16.000 027 12528.83 188.80 54683.62 88888.00 2015-01-27 12:43:16.125 027 12528.80 188.78 54683.62 88888.00 2015-01-27 12:43:16.250 027 12528.80 188.75 54683.62 88888.00 2015-01-27 12:43:16.375 027 12528.80 188.78 54683.62 88888.00 2015-01-27 12:43:16.500 027 12528.80 188.82 54683.62 88888.00 2015-01-27 12:43:16.625 027 12528.80 188.80 54683.62 88888.00 2015-01-27 12:43:16.750 027 12528.80 188.80 54683.62 88888.00 2015-01-27 12:43:16.875 027 12528.80 188.82 54683.62 88888.00 2015-01-27 12:43:17.000 027 12528.77 188.82 54683.62 88888.00 2015-01-27 12:43:17.125 027 12528.83 188.82 54683.65 88888.00 2015-01-27 12:43:17.250 027 12528.85 188.80 54683.70 88888.00 2015-01-27 12:43:17.375 027 12528.85 188.80 54683.68 88888.00 2015-01-27 12:43:17.500 027 12528.80 188.80 54683.68 88888.00 2015-01-27 12:43:17.625 027 12528.83 188.85 54683.68 88888.00 2015-01-27 12:43:17.750 027 12528.83 188.82 54683.68 88888.00 2015-01-27 12:43:17.875 027 12528.80 188.82 54683.70 88888.00 2015-01-27 12:43:18.000 027 12528.80 188.85 54683.70 88888.00 2015-01-27 12:43:18.125 027 12528.88 188.85 54683.68 88888.00 2015-01-27 12:43:18.250 027 12528.85 188.82 54683.70 88888.00 2015-01-27 12:43:18.375 027 12528.83 188.82 54683.70 88888.00 2015-01-27 12:43:18.500 027 12528.77 188.85 54683.70 88888.00 2015-01-27 12:43:18.625 027 12528.83 188.88 54683.75 88888.00 2015-01-27 12:43:18.750 027 12528.85 188.85 54683.75 88888.00 2015-01-27 12:43:18.875 027 12528.77 188.82 54683.78 88888.00 2015-01-27 12:43:19.000 027 12528.75 188.82 54683.78 88888.00 2015-01-27 12:43:19.125 027 12528.77 188.85 54683.75 88888.00 2015-01-27 12:43:19.250 027 12528.73 188.80 54683.78 88888.00 2015-01-27 12:43:19.375 027 12528.73 188.82 54683.78 88888.00 2015-01-27 12:43:19.500 027 12528.75 188.82 54683.80 88888.00 2015-01-27 12:43:19.625 027 12528.75 188.85 54683.80 88888.00 2015-01-27 12:43:19.750 027 12528.70 188.85 54683.78 88888.00 2015-01-27 12:43:19.875 027 12528.67 188.85 54683.80 88888.00 2015-01-27 12:43:20.000 027 12528.77 188.85 54683.82 88888.00 2015-01-27 12:43:20.125 027 12528.77 188.85 54683.82 88888.00 2015-01-27 12:43:20.250 027 12528.77 188.82 54683.85 88888.00 2015-01-27 12:43:20.375 027 12528.80 188.82 54683.85 88888.00 2015-01-27 12:43:20.500 027 12528.77 188.85 54683.82 88888.00 2015-01-27 12:43:20.625 027 12528.77 188.88 54683.85 88888.00 2015-01-27 12:43:20.750 027 12528.85 188.88 54683.85 88888.00 2015-01-27 12:43:20.875 027 12528.88 188.85 54683.88 88888.00 2015-01-27 12:43:21.000 027 12528.83 188.85 54683.85 88888.00 2015-01-27 12:43:21.125 027 12528.77 188.85 54683.88 88888.00 2015-01-27 12:43:21.250 027 12528.88 188.88 54683.93 88888.00 2015-01-27 12:43:21.375 027 12528.98 188.88 54683.90 88888.00 2015-01-27 12:43:21.500 027 12529.00 188.85 54683.90 88888.00 2015-01-27 12:43:21.625 027 12528.98 188.82 54683.90 88888.00 2015-01-27 12:43:21.750 027 12528.90 188.85 54683.90 88888.00 2015-01-27 12:43:21.875 027 12528.92 188.88 54683.93 88888.00 2015-01-27 12:43:22.000 027 12528.92 188.88 54683.95 88888.00 2015-01-27 12:43:22.125 027 12528.92 188.90 54683.97 88888.00 2015-01-27 12:43:22.250 027 12528.90 188.88 54683.95 88888.00 2015-01-27 12:43:22.375 027 12528.92 188.88 54683.97 88888.00 2015-01-27 12:43:22.500 027 12528.98 188.85 54683.97 88888.00 2015-01-27 12:43:22.625 027 12528.98 188.85 54683.97 88888.00 2015-01-27 12:43:22.750 027 12528.92 188.85 54683.95 88888.00 2015-01-27 12:43:22.875 027 12528.85 188.82 54683.97 88888.00 2015-01-27 12:43:23.000 027 12528.85 188.82 54683.97 88888.00 2015-01-27 12:43:23.125 027 12528.80 188.82 54683.95 88888.00 2015-01-27 12:43:23.250 027 12528.83 188.85 54683.97 88888.00 2015-01-27 12:43:23.375 027 12528.88 188.88 54683.97 88888.00 2015-01-27 12:43:23.500 027 12528.92 188.85 54683.95 88888.00 2015-01-27 12:43:23.625 027 12528.85 188.82 54683.97 88888.00 2015-01-27 12:43:23.750 027 12528.90 188.82 54683.97 88888.00 2015-01-27 12:43:23.875 027 12528.98 188.82 54683.97 88888.00 2015-01-27 12:43:24.000 027 12529.00 188.82 54683.95 88888.00 2015-01-27 12:43:24.125 027 12528.95 188.88 54683.97 88888.00 2015-01-27 12:43:24.250 027 12528.83 188.88 54684.03 88888.00 2015-01-27 12:43:24.375 027 12528.90 188.88 54684.00 88888.00 2015-01-27 12:43:24.500 027 12528.98 188.88 54684.00 88888.00 2015-01-27 12:43:24.625 027 12528.98 188.85 54683.97 88888.00 2015-01-27 12:43:24.750 027 12528.88 188.85 54683.97 88888.00 2015-01-27 12:43:24.875 027 12528.83 188.88 54684.00 88888.00 2015-01-27 12:43:25.000 027 12528.90 188.85 54684.00 88888.00 2015-01-27 12:43:25.125 027 12528.98 188.88 54684.03 88888.00 2015-01-27 12:43:25.250 027 12528.98 188.82 54684.00 88888.00 2015-01-27 12:43:25.375 027 12528.92 188.85 54683.97 88888.00 2015-01-27 12:43:25.500 027 12528.90 188.88 54684.00 88888.00 2015-01-27 12:43:25.625 027 12528.90 188.88 54684.00 88888.00 2015-01-27 12:43:25.750 027 12528.98 188.90 54684.00 88888.00 2015-01-27 12:43:25.875 027 12528.98 188.88 54684.00 88888.00 2015-01-27 12:43:26.000 027 12528.95 188.88 54684.00 88888.00 2015-01-27 12:43:26.125 027 12528.95 188.88 54683.97 88888.00 2015-01-27 12:43:26.250 027 12528.92 188.88 54683.97 88888.00 2015-01-27 12:43:26.375 027 12528.90 188.88 54683.97 88888.00 2015-01-27 12:43:26.500 027 12528.90 188.88 54684.00 88888.00 2015-01-27 12:43:26.625 027 12528.92 188.85 54684.00 88888.00 2015-01-27 12:43:26.750 027 12528.95 188.85 54684.00 88888.00 2015-01-27 12:43:26.875 027 12529.00 188.85 54683.97 88888.00 2015-01-27 12:43:27.000 027 12529.02 188.88 54683.97 88888.00 2015-01-27 12:43:27.125 027 12529.00 188.90 54684.00 88888.00 2015-01-27 12:43:27.250 027 12529.00 188.85 54684.00 88888.00 2015-01-27 12:43:27.375 027 12529.05 188.88 54684.00 88888.00 2015-01-27 12:43:27.500 027 12529.05 188.90 54684.00 88888.00 2015-01-27 12:43:27.625 027 12529.05 188.93 54684.03 88888.00 2015-01-27 12:43:27.750 027 12529.12 188.90 54684.03 88888.00 2015-01-27 12:43:27.875 027 12529.15 188.88 54684.03 88888.00 2015-01-27 12:43:28.000 027 12529.15 188.88 54684.03 88888.00 2015-01-27 12:43:28.125 027 12529.12 188.90 54684.03 88888.00 2015-01-27 12:43:28.250 027 12529.12 188.85 54684.03 88888.00 2015-01-27 12:43:28.375 027 12529.12 188.88 54684.03 88888.00 2015-01-27 12:43:28.500 027 12529.10 188.88 54684.03 88888.00 2015-01-27 12:43:28.625 027 12529.10 188.85 54684.03 88888.00 2015-01-27 12:43:28.750 027 12529.15 188.85 54684.03 88888.00 2015-01-27 12:43:28.875 027 12529.17 188.88 54684.03 88888.00 2015-01-27 12:43:29.000 027 12529.12 188.88 54684.03 88888.00 2015-01-27 12:43:29.125 027 12529.12 188.88 54684.05 88888.00 2015-01-27 12:43:29.250 027 12529.08 188.85 54684.07 88888.00 2015-01-27 12:43:29.375 027 12529.05 188.88 54684.07 88888.00 2015-01-27 12:43:29.500 027 12529.08 188.88 54684.07 88888.00 2015-01-27 12:43:29.625 027 12529.08 188.88 54684.05 88888.00 2015-01-27 12:43:29.750 027 12529.08 188.85 54684.03 88888.00 2015-01-27 12:43:29.875 027 12529.17 188.85 54684.10 88888.00 2015-01-27 12:43:30.000 027 12529.15 188.85 54684.10 88888.00 2015-01-27 12:43:30.125 027 12529.12 188.88 54684.12 88888.00 2015-01-27 12:43:30.250 027 12529.10 188.88 54684.12 88888.00 2015-01-27 12:43:30.375 027 12529.20 188.90 54684.10 88888.00 2015-01-27 12:43:30.500 027 12529.27 188.85 54684.12 88888.00 2015-01-27 12:43:30.625 027 12529.25 188.85 54684.12 88888.00 2015-01-27 12:43:30.750 027 12529.25 188.85 54684.12 88888.00 2015-01-27 12:43:30.875 027 12529.12 188.88 54684.12 88888.00 2015-01-27 12:43:31.000 027 12529.12 188.88 54684.10 88888.00 2015-01-27 12:43:31.125 027 12529.17 188.88 54684.10 88888.00 2015-01-27 12:43:31.250 027 12529.20 188.85 54684.12 88888.00 2015-01-27 12:43:31.375 027 12529.25 188.88 54684.18 88888.00 2015-01-27 12:43:31.500 027 12529.20 188.85 54684.18 88888.00 2015-01-27 12:43:31.625 027 12529.23 188.82 54684.10 88888.00 2015-01-27 12:43:31.750 027 12529.25 188.85 54684.10 88888.00 2015-01-27 12:43:31.875 027 12529.20 188.88 54684.10 88888.00 2015-01-27 12:43:32.000 027 12529.17 188.82 54684.10 88888.00 2015-01-27 12:43:32.125 027 12529.17 188.82 54684.12 88888.00 2015-01-27 12:43:32.250 027 12529.20 188.82 54684.12 88888.00 2015-01-27 12:43:32.375 027 12529.33 188.85 54684.12 88888.00 2015-01-27 12:43:32.500 027 12529.38 188.85 54684.10 88888.00 2015-01-27 12:43:32.625 027 12529.30 188.85 54684.12 88888.00 2015-01-27 12:43:32.750 027 12529.23 188.85 54684.12 88888.00 2015-01-27 12:43:32.875 027 12529.27 188.88 54684.15 88888.00 2015-01-27 12:43:33.000 027 12529.33 188.85 54684.15 88888.00 2015-01-27 12:43:33.125 027 12529.38 188.85 54684.18 88888.00 2015-01-27 12:43:33.250 027 12529.30 188.82 54684.18 88888.00 2015-01-27 12:43:33.375 027 12529.35 188.85 54684.18 88888.00 2015-01-27 12:43:33.500 027 12529.35 188.85 54684.18 88888.00 2015-01-27 12:43:33.625 027 12529.33 188.85 54684.20 88888.00 2015-01-27 12:43:33.750 027 12529.35 188.85 54684.20 88888.00 2015-01-27 12:43:33.875 027 12529.33 188.85 54684.18 88888.00 2015-01-27 12:43:34.000 027 12529.33 188.88 54684.18 88888.00 2015-01-27 12:43:34.125 027 12529.35 188.85 54684.18 88888.00 2015-01-27 12:43:34.250 027 12529.38 188.80 54684.20 88888.00 2015-01-27 12:43:34.375 027 12529.42 188.82 54684.20 88888.00 2015-01-27 12:43:34.500 027 12529.40 188.85 54684.20 88888.00 2015-01-27 12:43:34.625 027 12529.38 188.85 54684.18 88888.00 2015-01-27 12:43:34.750 027 12529.38 188.85 54684.18 88888.00 2015-01-27 12:43:34.875 027 12529.38 188.85 54684.15 88888.00 2015-01-27 12:43:35.000 027 12529.40 188.82 54684.18 88888.00 2015-01-27 12:43:35.125 027 12529.42 188.85 54684.22 88888.00 2015-01-27 12:43:35.250 027 12529.48 188.85 54684.22 88888.00 2015-01-27 12:43:35.375 027 12529.55 188.85 54684.22 88888.00 2015-01-27 12:43:35.500 027 12529.58 188.85 54684.20 88888.00 2015-01-27 12:43:35.625 027 12529.60 188.85 54684.22 88888.00 2015-01-27 12:43:35.750 027 12529.60 188.85 54684.22 88888.00 2015-01-27 12:43:35.875 027 12529.60 188.82 54684.28 88888.00 2015-01-27 12:43:36.000 027 12529.60 188.80 54684.28 88888.00 2015-01-27 12:43:36.125 027 12529.55 188.78 54684.28 88888.00 2015-01-27 12:43:36.250 027 12529.52 188.78 54684.25 88888.00 2015-01-27 12:43:36.375 027 12529.52 188.82 54684.22 88888.00 2015-01-27 12:43:36.500 027 12529.50 188.82 54684.25 88888.00 2015-01-27 12:43:36.625 027 12529.60 188.82 54684.28 88888.00 2015-01-27 12:43:36.750 027 12529.62 188.82 54684.28 88888.00 2015-01-27 12:43:36.875 027 12529.67 188.82 54684.28 88888.00 2015-01-27 12:43:37.000 027 12529.65 188.82 54684.25 88888.00 2015-01-27 12:43:37.125 027 12529.67 188.80 54684.28 88888.00 2015-01-27 12:43:37.250 027 12529.65 188.80 54684.30 88888.00 2015-01-27 12:43:37.375 027 12529.67 188.82 54684.30 88888.00 2015-01-27 12:43:37.500 027 12529.65 188.85 54684.30 88888.00 2015-01-27 12:43:37.625 027 12529.65 188.88 54684.28 88888.00 2015-01-27 12:43:37.750 027 12529.75 188.90 54684.30 88888.00 2015-01-27 12:43:37.875 027 12529.77 188.90 54684.32 88888.00 2015-01-27 12:43:38.000 027 12529.80 188.88 54684.30 88888.00 2015-01-27 12:43:38.125 027 12529.77 188.82 54684.32 88888.00 2015-01-27 12:43:38.250 027 12529.75 188.82 54684.32 88888.00 2015-01-27 12:43:38.375 027 12529.80 188.88 54684.30 88888.00 2015-01-27 12:43:38.500 027 12529.85 188.85 54684.32 88888.00 2015-01-27 12:43:38.625 027 12529.85 188.85 54684.32 88888.00 2015-01-27 12:43:38.750 027 12529.83 188.82 54684.35 88888.00 2015-01-27 12:43:38.875 027 12529.83 188.82 54684.35 88888.00 2015-01-27 12:43:39.000 027 12529.88 188.88 54684.30 88888.00 2015-01-27 12:43:39.125 027 12529.83 188.90 54684.35 88888.00 2015-01-27 12:43:39.250 027 12529.80 188.85 54684.32 88888.00 2015-01-27 12:43:39.375 027 12529.88 188.85 54684.32 88888.00 2015-01-27 12:43:39.500 027 12529.88 188.85 54684.32 88888.00 2015-01-27 12:43:39.625 027 12529.95 188.88 54684.32 88888.00 2015-01-27 12:43:39.750 027 12529.92 188.85 54684.35 88888.00 2015-01-27 12:43:39.875 027 12529.90 188.88 54684.38 88888.00 2015-01-27 12:43:40.000 027 12529.92 188.85 54684.35 88888.00 2015-01-27 12:43:40.125 027 12529.92 188.88 54684.35 88888.00 2015-01-27 12:43:40.250 027 12530.00 188.82 54684.35 88888.00 2015-01-27 12:43:40.375 027 12530.02 188.85 54684.30 88888.00 2015-01-27 12:43:40.500 027 12530.00 188.85 54684.32 88888.00 2015-01-27 12:43:40.625 027 12530.00 188.85 54684.35 88888.00 2015-01-27 12:43:40.750 027 12529.95 188.85 54684.35 88888.00 2015-01-27 12:43:40.875 027 12529.95 188.85 54684.40 88888.00 2015-01-27 12:43:41.000 027 12529.98 188.85 54684.38 88888.00 2015-01-27 12:43:41.125 027 12530.00 188.85 54684.43 88888.00 2015-01-27 12:43:41.250 027 12529.95 188.82 54684.38 88888.00 2015-01-27 12:43:41.375 027 12529.98 188.85 54684.40 88888.00 2015-01-27 12:43:41.500 027 12530.05 188.88 54684.40 88888.00 2015-01-27 12:43:41.625 027 12530.08 188.88 54684.43 88888.00 2015-01-27 12:43:41.750 027 12530.12 188.85 54684.40 88888.00 2015-01-27 12:43:41.875 027 12530.05 188.88 54684.43 88888.00 2015-01-27 12:43:42.000 027 12530.12 188.85 54684.38 88888.00 2015-01-27 12:43:42.125 027 12530.10 188.88 54684.43 88888.00 2015-01-27 12:43:42.250 027 12530.02 188.88 54684.43 88888.00 2015-01-27 12:43:42.375 027 12530.08 188.88 54684.45 88888.00 2015-01-27 12:43:42.500 027 12530.10 188.85 54684.43 88888.00 2015-01-27 12:43:42.625 027 12530.12 188.88 54684.43 88888.00 2015-01-27 12:43:42.750 027 12530.10 188.90 54684.45 88888.00 2015-01-27 12:43:42.875 027 12530.10 188.90 54684.45 88888.00 2015-01-27 12:43:43.000 027 12530.12 188.88 54684.43 88888.00 2015-01-27 12:43:43.125 027 12530.17 188.88 54684.43 88888.00 2015-01-27 12:43:43.250 027 12530.17 188.88 54684.45 88888.00 2015-01-27 12:43:43.375 027 12530.20 188.90 54684.47 88888.00 2015-01-27 12:43:43.500 027 12530.17 188.90 54684.50 88888.00 2015-01-27 12:43:43.625 027 12530.20 188.93 54684.43 88888.00 2015-01-27 12:43:43.750 027 12530.25 188.90 54684.43 88888.00 2015-01-27 12:43:43.875 027 12530.25 188.90 54684.43 88888.00 2015-01-27 12:43:44.000 027 12530.23 188.88 54684.43 88888.00 2015-01-27 12:43:44.125 027 12530.20 188.88 54684.45 88888.00 2015-01-27 12:43:44.250 027 12530.23 188.90 54684.45 88888.00 2015-01-27 12:43:44.375 027 12530.25 188.90 54684.45 88888.00 2015-01-27 12:43:44.500 027 12530.25 188.90 54684.45 88888.00 2015-01-27 12:43:44.625 027 12530.23 188.88 54684.45 88888.00 2015-01-27 12:43:44.750 027 12530.23 188.88 54684.45 88888.00 2015-01-27 12:43:44.875 027 12530.30 188.90 54684.50 88888.00 2015-01-27 12:43:45.000 027 12530.33 188.90 54684.50 88888.00 2015-01-27 12:43:45.125 027 12530.27 188.90 54684.50 88888.00 2015-01-27 12:43:45.250 027 12530.20 188.88 54684.50 88888.00 2015-01-27 12:43:45.375 027 12530.27 188.90 54684.50 88888.00 2015-01-27 12:43:45.500 027 12530.33 188.85 54684.47 88888.00 2015-01-27 12:43:45.625 027 12530.35 188.88 54684.47 88888.00 2015-01-27 12:43:45.750 027 12530.35 188.90 54684.50 88888.00 2015-01-27 12:43:45.875 027 12530.30 188.93 54684.50 88888.00 2015-01-27 12:43:46.000 027 12530.33 188.93 54684.50 88888.00 2015-01-27 12:43:46.125 027 12530.33 188.90 54684.47 88888.00 2015-01-27 12:43:46.250 027 12530.33 188.88 54684.50 88888.00 2015-01-27 12:43:46.375 027 12530.38 188.88 54684.53 88888.00 2015-01-27 12:43:46.500 027 12530.42 188.90 54684.53 88888.00 2015-01-27 12:43:46.625 027 12530.42 188.90 54684.53 88888.00 2015-01-27 12:43:46.750 027 12530.40 188.88 54684.55 88888.00 2015-01-27 12:43:46.875 027 12530.38 188.85 54684.53 88888.00 2015-01-27 12:43:47.000 027 12530.38 188.88 54684.53 88888.00 2015-01-27 12:43:47.125 027 12530.38 188.90 54684.55 88888.00 2015-01-27 12:43:47.250 027 12530.30 188.88 54684.53 88888.00 2015-01-27 12:43:47.375 027 12530.33 188.88 54684.55 88888.00 2015-01-27 12:43:47.500 027 12530.33 188.85 54684.53 88888.00 2015-01-27 12:43:47.625 027 12530.33 188.85 54684.53 88888.00 2015-01-27 12:43:47.750 027 12530.33 188.85 54684.50 88888.00 2015-01-27 12:43:47.875 027 12530.33 188.88 54684.55 88888.00 2015-01-27 12:43:48.000 027 12530.35 188.90 54684.55 88888.00 2015-01-27 12:43:48.125 027 12530.42 188.90 54684.57 88888.00 2015-01-27 12:43:48.250 027 12530.35 188.88 54684.57 88888.00 2015-01-27 12:43:48.375 027 12530.40 188.88 54684.55 88888.00 2015-01-27 12:43:48.500 027 12530.40 188.88 54684.57 88888.00 2015-01-27 12:43:48.625 027 12530.42 188.88 54684.57 88888.00 2015-01-27 12:43:48.750 027 12530.40 188.88 54684.57 88888.00 2015-01-27 12:43:48.875 027 12530.42 188.85 54684.60 88888.00 2015-01-27 12:43:49.000 027 12530.45 188.85 54684.57 88888.00 2015-01-27 12:43:49.125 027 12530.40 188.85 54684.57 88888.00 2015-01-27 12:43:49.250 027 12530.42 188.85 54684.57 88888.00 2015-01-27 12:43:49.375 027 12530.52 188.88 54684.60 88888.00 2015-01-27 12:43:49.500 027 12530.48 188.85 54684.62 88888.00 2015-01-27 12:43:49.625 027 12530.48 188.85 54684.62 88888.00 2015-01-27 12:43:49.750 027 12530.50 188.85 54684.62 88888.00 2015-01-27 12:43:49.875 027 12530.52 188.88 54684.65 88888.00 2015-01-27 12:43:50.000 027 12530.55 188.88 54684.65 88888.00 2015-01-27 12:43:50.125 027 12530.55 188.85 54684.65 88888.00 2015-01-27 12:43:50.250 027 12530.52 188.82 54684.62 88888.00 2015-01-27 12:43:50.375 027 12530.55 188.85 54684.62 88888.00 2015-01-27 12:43:50.500 027 12530.55 188.82 54684.62 88888.00 2015-01-27 12:43:50.625 027 12530.60 188.80 54684.62 88888.00 2015-01-27 12:43:50.750 027 12530.65 188.82 54684.65 88888.00 2015-01-27 12:43:50.875 027 12530.58 188.82 54684.65 88888.00 2015-01-27 12:43:51.000 027 12530.50 188.80 54684.62 88888.00 2015-01-27 12:43:51.125 027 12530.50 188.82 54684.62 88888.00 2015-01-27 12:43:51.250 027 12530.48 188.82 54684.62 88888.00 2015-01-27 12:43:51.375 027 12530.52 188.85 54684.65 88888.00 2015-01-27 12:43:51.500 027 12530.58 188.82 54684.65 88888.00 2015-01-27 12:43:51.625 027 12530.62 188.80 54684.62 88888.00 2015-01-27 12:43:51.750 027 12530.58 188.78 54684.62 88888.00 2015-01-27 12:43:51.875 027 12530.58 188.78 54684.62 88888.00 2015-01-27 12:43:52.000 027 12530.67 188.82 54684.68 88888.00 2015-01-27 12:43:52.125 027 12530.75 188.80 54684.70 88888.00 2015-01-27 12:43:52.250 027 12530.73 188.78 54684.70 88888.00 2015-01-27 12:43:52.375 027 12530.75 188.75 54684.68 88888.00 2015-01-27 12:43:52.500 027 12530.75 188.78 54684.68 88888.00 2015-01-27 12:43:52.625 027 12530.75 188.78 54684.68 88888.00 2015-01-27 12:43:52.750 027 12530.73 188.78 54684.68 88888.00 2015-01-27 12:43:52.875 027 12530.75 188.78 54684.70 88888.00 2015-01-27 12:43:53.000 027 12530.80 188.80 54684.68 88888.00 2015-01-27 12:43:53.125 027 12530.75 188.80 54684.68 88888.00 2015-01-27 12:43:53.250 027 12530.70 188.80 54684.70 88888.00 2015-01-27 12:43:53.375 027 12530.73 188.80 54684.65 88888.00 2015-01-27 12:43:53.500 027 12530.70 188.78 54684.68 88888.00 2015-01-27 12:43:53.625 027 12530.73 188.78 54684.70 88888.00 2015-01-27 12:43:53.750 027 12530.77 188.78 54684.68 88888.00 2015-01-27 12:43:53.875 027 12530.77 188.78 54684.70 88888.00 2015-01-27 12:43:54.000 027 12530.77 188.78 54684.68 88888.00 2015-01-27 12:43:54.125 027 12530.77 188.75 54684.68 88888.00 2015-01-27 12:43:54.250 027 12530.85 188.72 54684.68 88888.00 2015-01-27 12:43:54.375 027 12530.80 188.75 54684.68 88888.00 2015-01-27 12:43:54.500 027 12530.75 188.75 54684.65 88888.00 2015-01-27 12:43:54.625 027 12530.75 188.75 54684.65 88888.00 2015-01-27 12:43:54.750 027 12530.80 188.75 54684.65 88888.00 2015-01-27 12:43:54.875 027 12530.90 188.78 54684.65 88888.00 2015-01-27 12:43:55.000 027 12530.98 188.75 54684.62 88888.00 2015-01-27 12:43:55.125 027 12531.00 188.72 54684.65 88888.00 2015-01-27 12:43:55.250 027 12530.98 188.70 54684.68 88888.00 2015-01-27 12:43:55.375 027 12531.08 188.75 54684.70 88888.00 2015-01-27 12:43:55.500 027 12531.02 188.78 54684.72 88888.00 2015-01-27 12:43:55.625 027 12530.95 188.75 54684.72 88888.00 2015-01-27 12:43:55.750 027 12530.90 188.75 54684.72 88888.00 2015-01-27 12:43:55.875 027 12530.92 188.75 54684.70 88888.00 2015-01-27 12:43:56.000 027 12530.95 188.70 54684.68 88888.00 2015-01-27 12:43:56.125 027 12531.00 188.70 54684.70 88888.00 2015-01-27 12:43:56.250 027 12531.05 188.70 54684.70 88888.00 2015-01-27 12:43:56.375 027 12531.08 188.70 54684.70 88888.00 2015-01-27 12:43:56.500 027 12531.02 188.75 54684.72 88888.00 2015-01-27 12:43:56.625 027 12530.98 188.75 54684.70 88888.00 2015-01-27 12:43:56.750 027 12530.92 188.72 54684.70 88888.00 2015-01-27 12:43:56.875 027 12530.98 188.70 54684.70 88888.00 2015-01-27 12:43:57.000 027 12530.98 188.70 54684.72 88888.00 2015-01-27 12:43:57.125 027 12531.05 188.70 54684.70 88888.00 2015-01-27 12:43:57.250 027 12531.08 188.65 54684.75 88888.00 2015-01-27 12:43:57.375 027 12531.10 188.68 54684.75 88888.00 2015-01-27 12:43:57.500 027 12531.12 188.68 54684.75 88888.00 2015-01-27 12:43:57.625 027 12531.15 188.65 54684.75 88888.00 2015-01-27 12:43:57.750 027 12531.10 188.65 54684.72 88888.00 2015-01-27 12:43:57.875 027 12531.05 188.62 54684.72 88888.00 2015-01-27 12:43:58.000 027 12531.00 188.62 54684.72 88888.00 2015-01-27 12:43:58.125 027 12531.05 188.62 54684.75 88888.00 2015-01-27 12:43:58.250 027 12531.08 188.62 54684.75 88888.00 2015-01-27 12:43:58.375 027 12531.10 188.65 54684.75 88888.00 2015-01-27 12:43:58.500 027 12531.10 188.68 54684.75 88888.00 2015-01-27 12:43:58.625 027 12531.17 188.65 54684.72 88888.00 2015-01-27 12:43:58.750 027 12531.20 188.60 54684.70 88888.00 2015-01-27 12:43:58.875 027 12531.23 188.62 54684.70 88888.00 2015-01-27 12:43:59.000 027 12531.20 188.62 54684.68 88888.00 2015-01-27 12:43:59.125 027 12531.20 188.62 54684.68 88888.00 2015-01-27 12:43:59.250 027 12531.20 188.60 54684.70 88888.00 2015-01-27 12:43:59.375 027 12531.17 188.62 54684.70 88888.00 2015-01-27 12:43:59.500 027 12531.23 188.62 54684.72 88888.00 2015-01-27 12:43:59.625 027 12531.25 188.60 54684.72 88888.00 2015-01-27 12:43:59.750 027 12531.25 188.62 54684.72 88888.00 2015-01-27 12:43:59.875 027 12531.27 188.62 54684.75 88888.00 2015-01-27 12:44:00.000 027 12531.27 188.62 54684.75 88888.00 2015-01-27 12:44:00.125 027 12531.25 188.60 54684.78 88888.00 2015-01-27 12:44:00.250 027 12531.23 188.57 54684.78 88888.00 2015-01-27 12:44:00.375 027 12531.23 188.57 54684.78 88888.00 2015-01-27 12:44:00.500 027 12531.15 188.60 54684.78 88888.00 2015-01-27 12:44:00.625 027 12531.10 188.62 54684.75 88888.00 2015-01-27 12:44:00.750 027 12531.10 188.62 54684.72 88888.00 2015-01-27 12:44:00.875 027 12531.20 188.62 54684.70 88888.00 2015-01-27 12:44:01.000 027 12531.27 188.57 54684.70 88888.00 2015-01-27 12:44:01.125 027 12531.30 188.60 54684.75 88888.00 2015-01-27 12:44:01.250 027 12531.27 188.57 54684.78 88888.00 2015-01-27 12:44:01.375 027 12531.20 188.53 54684.75 88888.00 2015-01-27 12:44:01.500 027 12531.17 188.55 54684.72 88888.00 2015-01-27 12:44:01.625 027 12531.23 188.60 54684.75 88888.00 2015-01-27 12:44:01.750 027 12531.27 188.62 54684.80 88888.00 2015-01-27 12:44:01.875 027 12531.25 188.60 54684.80 88888.00 2015-01-27 12:44:02.000 027 12531.17 188.57 54684.78 88888.00 2015-01-27 12:44:02.125 027 12531.17 188.62 54684.80 88888.00 2015-01-27 12:44:02.250 027 12531.20 188.60 54684.80 88888.00 2015-01-27 12:44:02.375 027 12531.23 188.60 54684.80 88888.00 2015-01-27 12:44:02.500 027 12531.25 188.57 54684.80 88888.00 2015-01-27 12:44:02.625 027 12531.23 188.60 54684.80 88888.00 2015-01-27 12:44:02.750 027 12531.17 188.60 54684.85 88888.00 2015-01-27 12:44:02.875 027 12531.17 188.62 54684.82 88888.00 2015-01-27 12:44:03.000 027 12531.17 188.60 54684.82 88888.00 2015-01-27 12:44:03.125 027 12531.17 188.57 54684.82 88888.00 2015-01-27 12:44:03.250 027 12531.12 188.60 54684.85 88888.00 2015-01-27 12:44:03.375 027 12531.15 188.57 54684.85 88888.00 2015-01-27 12:44:03.500 027 12531.17 188.57 54684.85 88888.00 2015-01-27 12:44:03.625 027 12531.17 188.60 54684.85 88888.00 2015-01-27 12:44:03.750 027 12531.12 188.60 54684.85 88888.00 2015-01-27 12:44:03.875 027 12531.08 188.60 54684.88 88888.00 2015-01-27 12:44:04.000 027 12531.05 188.55 54684.85 88888.00 2015-01-27 12:44:04.125 027 12531.08 188.55 54684.88 88888.00 2015-01-27 12:44:04.250 027 12531.08 188.57 54684.93 88888.00 2015-01-27 12:44:04.375 027 12531.15 188.62 54684.90 88888.00 2015-01-27 12:44:04.500 027 12531.17 188.65 54684.93 88888.00 2015-01-27 12:44:04.625 027 12531.15 188.60 54684.93 88888.00 2015-01-27 12:44:04.750 027 12531.12 188.60 54684.93 88888.00 2015-01-27 12:44:04.875 027 12531.10 188.62 54684.95 88888.00 2015-01-27 12:44:05.000 027 12531.12 188.65 54684.93 88888.00 2015-01-27 12:44:05.125 027 12531.12 188.68 54684.95 88888.00 2015-01-27 12:44:05.250 027 12531.12 188.65 54684.97 88888.00 2015-01-27 12:44:05.375 027 12531.05 188.65 54684.97 88888.00 2015-01-27 12:44:05.500 027 12530.98 188.68 54684.97 88888.00 2015-01-27 12:44:05.625 027 12530.95 188.65 54684.97 88888.00 2015-01-27 12:44:05.750 027 12531.02 188.68 54685.00 88888.00 2015-01-27 12:44:05.875 027 12531.08 188.68 54685.03 88888.00 2015-01-27 12:44:06.000 027 12531.12 188.68 54685.05 88888.00 2015-01-27 12:44:06.125 027 12531.08 188.70 54685.07 88888.00 2015-01-27 12:44:06.250 027 12531.00 188.68 54685.07 88888.00 2015-01-27 12:44:06.375 027 12530.98 188.68 54685.05 88888.00 2015-01-27 12:44:06.500 027 12531.00 188.70 54685.07 88888.00 2015-01-27 12:44:06.625 027 12531.02 188.72 54685.10 88888.00 2015-01-27 12:44:06.750 027 12531.05 188.72 54685.10 88888.00 2015-01-27 12:44:06.875 027 12531.05 188.72 54685.07 88888.00 2015-01-27 12:44:07.000 027 12531.05 188.75 54685.05 88888.00 2015-01-27 12:44:07.125 027 12531.00 188.75 54685.10 88888.00 2015-01-27 12:44:07.250 027 12530.95 188.75 54685.10 88888.00 2015-01-27 12:44:07.375 027 12530.90 188.78 54685.10 88888.00 2015-01-27 12:44:07.500 027 12530.88 188.72 54685.07 88888.00 2015-01-27 12:44:07.625 027 12530.88 188.75 54685.07 88888.00 2015-01-27 12:44:07.750 027 12530.90 188.75 54685.10 88888.00 2015-01-27 12:44:07.875 027 12530.90 188.75 54685.07 88888.00 2015-01-27 12:44:08.000 027 12530.92 188.78 54685.10 88888.00 2015-01-27 12:44:08.125 027 12530.92 188.80 54685.15 88888.00 2015-01-27 12:44:08.250 027 12530.85 188.78 54685.12 88888.00 2015-01-27 12:44:08.375 027 12530.90 188.78 54685.15 88888.00 2015-01-27 12:44:08.500 027 12530.90 188.78 54685.12 88888.00 2015-01-27 12:44:08.625 027 12530.92 188.80 54685.12 88888.00 2015-01-27 12:44:08.750 027 12530.95 188.82 54685.18 88888.00 2015-01-27 12:44:08.875 027 12530.92 188.82 54685.18 88888.00 2015-01-27 12:44:09.000 027 12530.88 188.82 54685.18 88888.00 2015-01-27 12:44:09.125 027 12530.88 188.82 54685.15 88888.00 2015-01-27 12:44:09.250 027 12530.90 188.80 54685.20 88888.00 2015-01-27 12:44:09.375 027 12530.95 188.85 54685.20 88888.00 2015-01-27 12:44:09.500 027 12531.00 188.85 54685.18 88888.00 2015-01-27 12:44:09.625 027 12531.00 188.82 54685.20 88888.00 2015-01-27 12:44:09.750 027 12530.92 188.82 54685.20 88888.00 2015-01-27 12:44:09.875 027 12530.98 188.82 54685.20 88888.00 2015-01-27 12:44:10.000 027 12531.05 188.80 54685.18 88888.00 2015-01-27 12:44:10.125 027 12531.05 188.80 54685.20 88888.00 2015-01-27 12:44:10.250 027 12531.02 188.78 54685.22 88888.00 2015-01-27 12:44:10.375 027 12531.10 188.82 54685.22 88888.00 2015-01-27 12:44:10.500 027 12531.10 188.82 54685.25 88888.00 2015-01-27 12:44:10.625 027 12531.02 188.80 54685.25 88888.00 2015-01-27 12:44:10.750 027 12531.00 188.80 54685.22 88888.00 2015-01-27 12:44:10.875 027 12531.00 188.82 54685.25 88888.00 2015-01-27 12:44:11.000 027 12531.02 188.82 54685.22 88888.00 2015-01-27 12:44:11.125 027 12531.02 188.82 54685.22 88888.00 2015-01-27 12:44:11.250 027 12531.02 188.85 54685.28 88888.00 2015-01-27 12:44:11.375 027 12531.10 188.85 54685.30 88888.00 2015-01-27 12:44:11.500 027 12531.10 188.88 54685.32 88888.00 2015-01-27 12:44:11.625 027 12531.10 188.85 54685.32 88888.00 2015-01-27 12:44:11.750 027 12531.08 188.82 54685.32 88888.00 2015-01-27 12:44:11.875 027 12531.05 188.85 54685.32 88888.00 2015-01-27 12:44:12.000 027 12531.02 188.82 54685.30 88888.00 2015-01-27 12:44:12.125 027 12530.98 188.80 54685.32 88888.00 2015-01-27 12:44:12.250 027 12530.95 188.78 54685.38 88888.00 2015-01-27 12:44:12.375 027 12530.98 188.82 54685.38 88888.00 2015-01-27 12:44:12.500 027 12530.98 188.80 54685.35 88888.00 2015-01-27 12:44:12.625 027 12531.05 188.80 54685.35 88888.00 2015-01-27 12:44:12.750 027 12531.02 188.80 54685.38 88888.00 2015-01-27 12:44:12.875 027 12530.98 188.80 54685.40 88888.00 2015-01-27 12:44:13.000 027 12530.98 188.80 54685.38 88888.00 2015-01-27 12:44:13.125 027 12531.05 188.78 54685.43 88888.00 2015-01-27 12:44:13.250 027 12530.98 188.78 54685.43 88888.00 2015-01-27 12:44:13.375 027 12531.05 188.78 54685.40 88888.00 2015-01-27 12:44:13.500 027 12531.02 188.75 54685.38 88888.00 2015-01-27 12:44:13.625 027 12531.00 188.78 54685.38 88888.00 2015-01-27 12:44:13.750 027 12531.08 188.80 54685.43 88888.00 2015-01-27 12:44:13.875 027 12531.08 188.82 54685.43 88888.00 2015-01-27 12:44:14.000 027 12531.05 188.80 54685.43 88888.00 2015-01-27 12:44:14.125 027 12530.98 188.78 54685.40 88888.00 2015-01-27 12:44:14.250 027 12531.00 188.72 54685.40 88888.00 2015-01-27 12:44:14.375 027 12531.10 188.78 54685.40 88888.00 2015-01-27 12:44:14.500 027 12531.17 188.78 54685.43 88888.00 2015-01-27 12:44:14.625 027 12531.17 188.72 54685.40 88888.00 2015-01-27 12:44:14.750 027 12531.15 188.72 54685.40 88888.00 2015-01-27 12:44:14.875 027 12531.15 188.78 54685.45 88888.00 2015-01-27 12:44:15.000 027 12531.15 188.78 54685.43 88888.00 2015-01-27 12:44:15.125 027 12531.20 188.72 54685.43 88888.00 2015-01-27 12:44:15.250 027 12531.17 188.75 54685.43 88888.00 2015-01-27 12:44:15.375 027 12531.20 188.75 54685.45 88888.00 2015-01-27 12:44:15.500 027 12531.20 188.75 54685.45 88888.00 2015-01-27 12:44:15.625 027 12531.17 188.72 54685.47 88888.00 2015-01-27 12:44:15.750 027 12531.15 188.70 54685.47 88888.00 2015-01-27 12:44:15.875 027 12531.10 188.70 54685.47 88888.00 2015-01-27 12:44:16.000 027 12531.17 188.70 54685.47 88888.00 2015-01-27 12:44:16.125 027 12531.23 188.75 54685.50 88888.00 2015-01-27 12:44:16.250 027 12531.23 188.70 54685.50 88888.00 2015-01-27 12:44:16.375 027 12531.25 188.70 54685.47 88888.00 2015-01-27 12:44:16.500 027 12531.20 188.65 54685.50 88888.00 2015-01-27 12:44:16.625 027 12531.20 188.72 54685.53 88888.00 2015-01-27 12:44:16.750 027 12531.23 188.75 54685.57 88888.00 2015-01-27 12:44:16.875 027 12531.23 188.75 54685.53 88888.00 2015-01-27 12:44:17.000 027 12531.15 188.68 54685.50 88888.00 2015-01-27 12:44:17.125 027 12531.08 188.65 54685.53 88888.00 2015-01-27 12:44:17.250 027 12531.12 188.65 54685.50 88888.00 2015-01-27 12:44:17.375 027 12531.20 188.72 54685.53 88888.00 2015-01-27 12:44:17.500 027 12531.25 188.70 54685.53 88888.00 2015-01-27 12:44:17.625 027 12531.25 188.68 54685.53 88888.00 2015-01-27 12:44:17.750 027 12531.25 188.70 54685.55 88888.00 2015-01-27 12:44:17.875 027 12531.23 188.72 54685.55 88888.00 2015-01-27 12:44:18.000 027 12531.23 188.70 54685.57 88888.00 2015-01-27 12:44:18.125 027 12531.30 188.72 54685.55 88888.00 2015-01-27 12:44:18.250 027 12531.33 188.70 54685.55 88888.00 2015-01-27 12:44:18.375 027 12531.25 188.70 54685.55 88888.00 2015-01-27 12:44:18.500 027 12531.20 188.72 54685.55 88888.00 2015-01-27 12:44:18.625 027 12531.20 188.72 54685.55 88888.00 2015-01-27 12:44:18.750 027 12531.23 188.75 54685.60 88888.00 2015-01-27 12:44:18.875 027 12531.27 188.75 54685.62 88888.00 2015-01-27 12:44:19.000 027 12531.30 188.72 54685.60 88888.00 2015-01-27 12:44:19.125 027 12531.30 188.72 54685.57 88888.00 2015-01-27 12:44:19.250 027 12531.30 188.68 54685.57 88888.00 2015-01-27 12:44:19.375 027 12531.38 188.72 54685.60 88888.00 2015-01-27 12:44:19.500 027 12531.35 188.72 54685.62 88888.00 2015-01-27 12:44:19.625 027 12531.30 188.72 54685.62 88888.00 2015-01-27 12:44:19.750 027 12531.33 188.72 54685.65 88888.00 2015-01-27 12:44:19.875 027 12531.38 188.72 54685.65 88888.00 2015-01-27 12:44:20.000 027 12531.33 188.70 54685.60 88888.00 2015-01-27 12:44:20.125 027 12531.30 188.70 54685.62 88888.00 2015-01-27 12:44:20.250 027 12531.25 188.70 54685.62 88888.00 2015-01-27 12:44:20.375 027 12531.27 188.70 54685.62 88888.00 2015-01-27 12:44:20.500 027 12531.30 188.72 54685.65 88888.00 2015-01-27 12:44:20.625 027 12531.30 188.72 54685.65 88888.00 2015-01-27 12:44:20.750 027 12531.33 188.72 54685.65 88888.00 2015-01-27 12:44:20.875 027 12531.30 188.70 54685.68 88888.00 2015-01-27 12:44:21.000 027 12531.27 188.70 54685.65 88888.00 2015-01-27 12:44:21.125 027 12531.25 188.70 54685.62 88888.00 2015-01-27 12:44:21.250 027 12531.23 188.65 54685.65 88888.00 2015-01-27 12:44:21.375 027 12531.25 188.68 54685.65 88888.00 2015-01-27 12:44:21.500 027 12531.23 188.68 54685.68 88888.00 2015-01-27 12:44:21.625 027 12531.25 188.68 54685.65 88888.00 2015-01-27 12:44:21.750 027 12531.30 188.70 54685.68 88888.00 2015-01-27 12:44:21.875 027 12531.33 188.72 54685.68 88888.00 2015-01-27 12:44:22.000 027 12531.23 188.68 54685.68 88888.00 2015-01-27 12:44:22.125 027 12531.27 188.70 54685.70 88888.00 2015-01-27 12:44:22.250 027 12531.20 188.70 54685.70 88888.00 2015-01-27 12:44:22.375 027 12531.17 188.70 54685.70 88888.00 2015-01-27 12:44:22.500 027 12531.15 188.70 54685.68 88888.00 2015-01-27 12:44:22.625 027 12531.23 188.65 54685.70 88888.00 2015-01-27 12:44:22.750 027 12531.27 188.68 54685.72 88888.00 2015-01-27 12:44:22.875 027 12531.33 188.68 54685.70 88888.00 2015-01-27 12:44:23.000 027 12531.35 188.65 54685.70 88888.00 2015-01-27 12:44:23.125 027 12531.35 188.68 54685.72 88888.00 2015-01-27 12:44:23.250 027 12531.35 188.68 54685.75 88888.00 2015-01-27 12:44:23.375 027 12531.42 188.68 54685.75 88888.00 2015-01-27 12:44:23.500 027 12531.40 188.65 54685.72 88888.00 2015-01-27 12:44:23.625 027 12531.42 188.62 54685.72 88888.00 2015-01-27 12:44:23.750 027 12531.40 188.65 54685.72 88888.00 2015-01-27 12:44:23.875 027 12531.45 188.65 54685.75 88888.00 2015-01-27 12:44:24.000 027 12531.45 188.68 54685.75 88888.00 2015-01-27 12:44:24.125 027 12531.45 188.68 54685.78 88888.00 2015-01-27 12:44:24.250 027 12531.42 188.62 54685.75 88888.00 2015-01-27 12:44:24.375 027 12531.42 188.62 54685.75 88888.00 2015-01-27 12:44:24.500 027 12531.42 188.62 54685.75 88888.00 2015-01-27 12:44:24.625 027 12531.42 188.65 54685.75 88888.00 2015-01-27 12:44:24.750 027 12531.48 188.62 54685.75 88888.00 2015-01-27 12:44:24.875 027 12531.52 188.60 54685.75 88888.00 2015-01-27 12:44:25.000 027 12531.55 188.60 54685.75 88888.00 2015-01-27 12:44:25.125 027 12531.52 188.62 54685.80 88888.00 2015-01-27 12:44:25.250 027 12531.45 188.60 54685.78 88888.00 2015-01-27 12:44:25.375 027 12531.45 188.62 54685.78 88888.00 2015-01-27 12:44:25.500 027 12531.48 188.60 54685.75 88888.00 2015-01-27 12:44:25.625 027 12531.52 188.60 54685.78 88888.00 2015-01-27 12:44:25.750 027 12531.58 188.62 54685.82 88888.00 2015-01-27 12:44:25.875 027 12531.60 188.60 54685.85 88888.00 2015-01-27 12:44:26.000 027 12531.55 188.57 54685.78 88888.00 2015-01-27 12:44:26.125 027 12531.55 188.57 54685.78 88888.00 2015-01-27 12:44:26.250 027 12531.60 188.57 54685.82 88888.00 2015-01-27 12:44:26.375 027 12531.65 188.57 54685.85 88888.00 2015-01-27 12:44:26.500 027 12531.62 188.57 54685.85 88888.00 2015-01-27 12:44:26.625 027 12531.62 188.55 54685.82 88888.00 2015-01-27 12:44:26.750 027 12531.58 188.55 54685.82 88888.00 2015-01-27 12:44:26.875 027 12531.55 188.55 54685.85 88888.00 2015-01-27 12:44:27.000 027 12531.52 188.57 54685.88 88888.00 2015-01-27 12:44:27.125 027 12531.48 188.57 54685.88 88888.00 2015-01-27 12:44:27.250 027 12531.40 188.55 54685.88 88888.00 2015-01-27 12:44:27.375 027 12531.45 188.53 54685.85 88888.00 2015-01-27 12:44:27.500 027 12531.50 188.57 54685.85 88888.00 2015-01-27 12:44:27.625 027 12531.50 188.57 54685.88 88888.00 2015-01-27 12:44:27.750 027 12531.52 188.55 54685.90 88888.00 2015-01-27 12:44:27.875 027 12531.52 188.53 54685.88 88888.00 2015-01-27 12:44:28.000 027 12531.55 188.55 54685.88 88888.00 2015-01-27 12:44:28.125 027 12531.58 188.53 54685.88 88888.00 2015-01-27 12:44:28.250 027 12531.55 188.53 54685.90 88888.00 2015-01-27 12:44:28.375 027 12531.62 188.55 54685.90 88888.00 2015-01-27 12:44:28.500 027 12531.62 188.55 54685.90 88888.00 2015-01-27 12:44:28.625 027 12531.58 188.55 54685.93 88888.00 2015-01-27 12:44:28.750 027 12531.50 188.53 54685.93 88888.00 2015-01-27 12:44:28.875 027 12531.55 188.50 54685.90 88888.00 2015-01-27 12:44:29.000 027 12531.62 188.53 54685.90 88888.00 2015-01-27 12:44:29.125 027 12531.67 188.50 54685.90 88888.00 2015-01-27 12:44:29.250 027 12531.67 188.47 54685.90 88888.00 2015-01-27 12:44:29.375 027 12531.65 188.50 54685.95 88888.00 2015-01-27 12:44:29.500 027 12531.60 188.53 54685.95 88888.00 2015-01-27 12:44:29.625 027 12531.60 188.50 54685.93 88888.00 2015-01-27 12:44:29.750 027 12531.60 188.53 54685.93 88888.00 2015-01-27 12:44:29.875 027 12531.60 188.53 54685.93 88888.00 2015-01-27 12:44:30.000 027 12531.62 188.53 54685.93 88888.00 2015-01-27 12:44:30.125 027 12531.60 188.50 54685.93 88888.00 2015-01-27 12:44:30.250 027 12531.58 188.47 54685.97 88888.00 2015-01-27 12:44:30.375 027 12531.65 188.55 54685.93 88888.00 2015-01-27 12:44:30.500 027 12531.67 188.53 54685.97 88888.00 2015-01-27 12:44:30.625 027 12531.65 188.50 54685.97 88888.00 2015-01-27 12:44:30.750 027 12531.62 188.47 54685.97 88888.00 2015-01-27 12:44:30.875 027 12531.67 188.47 54685.97 88888.00 2015-01-27 12:44:31.000 027 12531.70 188.50 54685.97 88888.00 2015-01-27 12:44:31.125 027 12531.70 188.45 54685.95 88888.00 2015-01-27 12:44:31.250 027 12531.70 188.45 54685.97 88888.00 2015-01-27 12:44:31.375 027 12531.67 188.45 54685.97 88888.00 2015-01-27 12:44:31.500 027 12531.62 188.45 54686.00 88888.00 2015-01-27 12:44:31.625 027 12531.67 188.47 54686.00 88888.00 2015-01-27 12:44:31.750 027 12531.65 188.50 54686.03 88888.00 2015-01-27 12:44:31.875 027 12531.65 188.50 54686.00 88888.00 2015-01-27 12:44:32.000 027 12531.65 188.47 54686.03 88888.00 2015-01-27 12:44:32.125 027 12531.67 188.50 54686.03 88888.00 2015-01-27 12:44:32.250 027 12531.73 188.43 54686.05 88888.00 2015-01-27 12:44:32.375 027 12531.70 188.45 54686.05 88888.00 2015-01-27 12:44:32.500 027 12531.73 188.47 54686.03 88888.00 2015-01-27 12:44:32.625 027 12531.65 188.47 54686.03 88888.00 2015-01-27 12:44:32.750 027 12531.62 188.47 54686.03 88888.00 2015-01-27 12:44:32.875 027 12531.62 188.45 54686.00 88888.00 2015-01-27 12:44:33.000 027 12531.70 188.45 54686.00 88888.00 2015-01-27 12:44:33.125 027 12531.70 188.40 54686.03 88888.00 2015-01-27 12:44:33.250 027 12531.65 188.43 54686.05 88888.00 2015-01-27 12:44:33.375 027 12531.67 188.40 54686.05 88888.00 2015-01-27 12:44:33.500 027 12531.70 188.43 54686.05 88888.00 2015-01-27 12:44:33.625 027 12531.75 188.45 54686.05 88888.00 2015-01-27 12:44:33.750 027 12531.73 188.47 54686.07 88888.00 2015-01-27 12:44:33.875 027 12531.75 188.47 54686.12 88888.00 2015-01-27 12:44:34.000 027 12531.83 188.45 54686.10 88888.00 2015-01-27 12:44:34.125 027 12531.83 188.45 54686.07 88888.00 2015-01-27 12:44:34.250 027 12531.75 188.38 54686.07 88888.00 2015-01-27 12:44:34.375 027 12531.75 188.40 54686.05 88888.00 2015-01-27 12:44:34.500 027 12531.77 188.38 54686.07 88888.00 2015-01-27 12:44:34.625 027 12531.77 188.40 54686.10 88888.00 2015-01-27 12:44:34.750 027 12531.77 188.40 54686.07 88888.00 2015-01-27 12:44:34.875 027 12531.73 188.38 54686.07 88888.00 2015-01-27 12:44:35.000 027 12531.73 188.40 54686.07 88888.00 2015-01-27 12:44:35.125 027 12531.73 188.40 54686.07 88888.00 2015-01-27 12:44:35.250 027 12531.77 188.38 54686.10 88888.00 2015-01-27 12:44:35.375 027 12531.77 188.40 54686.10 88888.00 2015-01-27 12:44:35.500 027 12531.75 188.38 54686.10 88888.00 2015-01-27 12:44:35.625 027 12531.73 188.35 54686.07 88888.00 2015-01-27 12:44:35.750 027 12531.70 188.38 54686.10 88888.00 2015-01-27 12:44:35.875 027 12531.65 188.38 54686.10 88888.00 2015-01-27 12:44:36.000 027 12531.70 188.38 54686.12 88888.00 2015-01-27 12:44:36.125 027 12531.77 188.40 54686.12 88888.00 2015-01-27 12:44:36.250 027 12531.73 188.38 54686.15 88888.00 2015-01-27 12:44:36.375 027 12531.77 188.35 54686.15 88888.00 2015-01-27 12:44:36.500 027 12531.77 188.38 54686.18 88888.00 2015-01-27 12:44:36.625 027 12531.75 188.35 54686.10 88888.00 2015-01-27 12:44:36.750 027 12531.77 188.35 54686.12 88888.00 2015-01-27 12:44:36.875 027 12531.80 188.35 54686.12 88888.00 2015-01-27 12:44:37.000 027 12531.85 188.35 54686.15 88888.00 2015-01-27 12:44:37.125 027 12531.88 188.32 54686.15 88888.00 2015-01-27 12:44:37.250 027 12531.83 188.32 54686.12 88888.00 2015-01-27 12:44:37.375 027 12531.90 188.35 54686.15 88888.00 2015-01-27 12:44:37.500 027 12531.92 188.38 54686.12 88888.00 2015-01-27 12:44:37.625 027 12531.88 188.38 54686.15 88888.00 2015-01-27 12:44:37.750 027 12531.80 188.35 54686.15 88888.00 2015-01-27 12:44:37.875 027 12531.77 188.35 54686.15 88888.00 2015-01-27 12:44:38.000 027 12531.83 188.35 54686.12 88888.00 2015-01-27 12:44:38.125 027 12531.88 188.35 54686.12 88888.00 2015-01-27 12:44:38.250 027 12531.88 188.35 54686.20 88888.00 2015-01-27 12:44:38.375 027 12531.88 188.40 54686.25 88888.00 2015-01-27 12:44:38.500 027 12531.88 188.35 54686.20 88888.00 2015-01-27 12:44:38.625 027 12531.85 188.35 54686.18 88888.00 2015-01-27 12:44:38.750 027 12531.80 188.38 54686.18 88888.00 2015-01-27 12:44:38.875 027 12531.80 188.40 54686.20 88888.00 2015-01-27 12:44:39.000 027 12531.83 188.40 54686.22 88888.00 2015-01-27 12:44:39.125 027 12531.77 188.38 54686.22 88888.00 2015-01-27 12:44:39.250 027 12531.75 188.32 54686.22 88888.00 2015-01-27 12:44:39.375 027 12531.80 188.32 54686.22 88888.00 2015-01-27 12:44:39.500 027 12531.77 188.35 54686.20 88888.00 2015-01-27 12:44:39.625 027 12531.77 188.35 54686.20 88888.00 2015-01-27 12:44:39.750 027 12531.80 188.38 54686.20 88888.00 2015-01-27 12:44:39.875 027 12531.80 188.35 54686.20 88888.00 2015-01-27 12:44:40.000 027 12531.75 188.32 54686.20 88888.00 2015-01-27 12:44:40.125 027 12531.70 188.32 54686.25 88888.00 2015-01-27 12:44:40.250 027 12531.65 188.32 54686.28 88888.00 2015-01-27 12:44:40.375 027 12531.70 188.35 54686.22 88888.00 2015-01-27 12:44:40.500 027 12531.75 188.35 54686.22 88888.00 2015-01-27 12:44:40.625 027 12531.73 188.32 54686.25 88888.00 2015-01-27 12:44:40.750 027 12531.73 188.38 54686.22 88888.00 2015-01-27 12:44:40.875 027 12531.67 188.35 54686.22 88888.00 2015-01-27 12:44:41.000 027 12531.65 188.32 54686.22 88888.00 2015-01-27 12:44:41.125 027 12531.65 188.30 54686.28 88888.00 2015-01-27 12:44:41.250 027 12531.60 188.28 54686.25 88888.00 2015-01-27 12:44:41.375 027 12531.58 188.28 54686.28 88888.00 2015-01-27 12:44:41.500 027 12531.58 188.28 54686.28 88888.00 2015-01-27 12:44:41.625 027 12531.60 188.32 54686.28 88888.00 2015-01-27 12:44:41.750 027 12531.62 188.32 54686.22 88888.00 2015-01-27 12:44:41.875 027 12531.62 188.30 54686.22 88888.00 2015-01-27 12:44:42.000 027 12531.67 188.30 54686.25 88888.00 2015-01-27 12:44:42.125 027 12531.73 188.30 54686.30 88888.00 2015-01-27 12:44:42.250 027 12531.67 188.28 54686.30 88888.00 2015-01-27 12:44:42.375 027 12531.60 188.28 54686.28 88888.00 2015-01-27 12:44:42.500 027 12531.60 188.30 54686.25 88888.00 2015-01-27 12:44:42.625 027 12531.60 188.32 54686.30 88888.00 2015-01-27 12:44:42.750 027 12531.50 188.30 54686.35 88888.00 2015-01-27 12:44:42.875 027 12531.48 188.28 54686.30 88888.00 2015-01-27 12:44:43.000 027 12531.52 188.28 54686.30 88888.00 2015-01-27 12:44:43.125 027 12531.60 188.28 54686.32 88888.00 2015-01-27 12:44:43.250 027 12531.52 188.22 54686.35 88888.00 2015-01-27 12:44:43.375 027 12531.55 188.22 54686.32 88888.00 2015-01-27 12:44:43.500 027 12531.60 188.22 54686.32 88888.00 2015-01-27 12:44:43.625 027 12531.60 188.22 54686.35 88888.00 2015-01-27 12:44:43.750 027 12531.52 188.28 54686.35 88888.00 2015-01-27 12:44:43.875 027 12531.45 188.28 54686.32 88888.00 2015-01-27 12:44:44.000 027 12531.40 188.22 54686.30 88888.00 2015-01-27 12:44:44.125 027 12531.38 188.18 54686.32 88888.00 2015-01-27 12:44:44.250 027 12531.38 188.25 54686.35 88888.00 2015-01-27 12:44:44.375 027 12531.42 188.25 54686.35 88888.00 2015-01-27 12:44:44.500 027 12531.48 188.22 54686.35 88888.00 2015-01-27 12:44:44.625 027 12531.50 188.20 54686.40 88888.00 2015-01-27 12:44:44.750 027 12531.48 188.20 54686.38 88888.00 2015-01-27 12:44:44.875 027 12531.48 188.20 54686.35 88888.00 2015-01-27 12:44:45.000 027 12531.45 188.20 54686.28 88888.00 2015-01-27 12:44:45.125 027 12531.45 188.22 54686.32 88888.00 2015-01-27 12:44:45.250 027 12531.50 188.20 54686.35 88888.00 2015-01-27 12:44:45.375 027 12531.52 188.20 54686.32 88888.00 2015-01-27 12:44:45.500 027 12531.50 188.18 54686.35 88888.00 2015-01-27 12:44:45.625 027 12531.48 188.20 54686.35 88888.00 2015-01-27 12:44:45.750 027 12531.42 188.18 54686.35 88888.00 2015-01-27 12:44:45.875 027 12531.42 188.22 54686.35 88888.00 2015-01-27 12:44:46.000 027 12531.52 188.20 54686.35 88888.00 2015-01-27 12:44:46.125 027 12531.52 188.22 54686.38 88888.00 2015-01-27 12:44:46.250 027 12531.42 188.15 54686.35 88888.00 2015-01-27 12:44:46.375 027 12531.38 188.15 54686.32 88888.00 2015-01-27 12:44:46.500 027 12531.40 188.18 54686.35 88888.00 2015-01-27 12:44:46.625 027 12531.42 188.15 54686.40 88888.00 2015-01-27 12:44:46.750 027 12531.42 188.15 54686.40 88888.00 2015-01-27 12:44:46.875 027 12531.48 188.15 54686.38 88888.00 2015-01-27 12:44:47.000 027 12531.48 188.12 54686.35 88888.00 2015-01-27 12:44:47.125 027 12531.45 188.10 54686.35 88888.00 2015-01-27 12:44:47.250 027 12531.42 188.10 54686.38 88888.00 2015-01-27 12:44:47.375 027 12531.50 188.12 54686.38 88888.00 2015-01-27 12:44:47.500 027 12531.48 188.15 54686.38 88888.00 2015-01-27 12:44:47.625 027 12531.45 188.15 54686.40 88888.00 2015-01-27 12:44:47.750 027 12531.42 188.10 54686.40 88888.00 2015-01-27 12:44:47.875 027 12531.42 188.05 54686.38 88888.00 2015-01-27 12:44:48.000 027 12531.45 188.05 54686.40 88888.00 2015-01-27 12:44:48.125 027 12531.45 188.07 54686.40 88888.00 2015-01-27 12:44:48.250 027 12531.48 188.05 54686.38 88888.00 2015-01-27 12:44:48.375 027 12531.50 188.07 54686.38 88888.00 2015-01-27 12:44:48.500 027 12531.48 188.05 54686.38 88888.00 2015-01-27 12:44:48.625 027 12531.40 188.05 54686.38 88888.00 2015-01-27 12:44:48.750 027 12531.45 188.05 54686.40 88888.00 2015-01-27 12:44:48.875 027 12531.45 188.03 54686.43 88888.00 2015-01-27 12:44:49.000 027 12531.38 188.05 54686.40 88888.00 2015-01-27 12:44:49.125 027 12531.33 188.07 54686.40 88888.00 2015-01-27 12:44:49.250 027 12531.38 188.07 54686.40 88888.00 2015-01-27 12:44:49.375 027 12531.42 188.05 54686.40 88888.00 2015-01-27 12:44:49.500 027 12531.40 188.03 54686.40 88888.00 2015-01-27 12:44:49.625 027 12531.42 188.05 54686.40 88888.00 2015-01-27 12:44:49.750 027 12531.42 188.05 54686.40 88888.00 2015-01-27 12:44:49.875 027 12531.35 188.05 54686.40 88888.00 2015-01-27 12:44:50.000 027 12531.33 188.05 54686.40 88888.00 2015-01-27 12:44:50.125 027 12531.38 188.03 54686.38 88888.00 2015-01-27 12:44:50.250 027 12531.38 188.03 54686.40 88888.00 2015-01-27 12:44:50.375 027 12531.40 188.03 54686.40 88888.00 2015-01-27 12:44:50.500 027 12531.35 188.00 54686.43 88888.00 2015-01-27 12:44:50.625 027 12531.38 188.00 54686.43 88888.00 2015-01-27 12:44:50.750 027 12531.40 188.00 54686.43 88888.00 2015-01-27 12:44:50.875 027 12531.38 188.00 54686.43 88888.00 2015-01-27 12:44:51.000 027 12531.40 187.97 54686.40 88888.00 2015-01-27 12:44:51.125 027 12531.42 187.97 54686.40 88888.00 2015-01-27 12:44:51.250 027 12531.38 187.97 54686.45 88888.00 2015-01-27 12:44:51.375 027 12531.35 188.00 54686.47 88888.00 2015-01-27 12:44:51.500 027 12531.35 187.97 54686.45 88888.00 2015-01-27 12:44:51.625 027 12531.35 188.00 54686.45 88888.00 2015-01-27 12:44:51.750 027 12531.35 187.95 54686.45 88888.00 2015-01-27 12:44:51.875 027 12531.35 187.95 54686.45 88888.00 2015-01-27 12:44:52.000 027 12531.40 187.95 54686.43 88888.00 2015-01-27 12:44:52.125 027 12531.38 187.95 54686.43 88888.00 2015-01-27 12:44:52.250 027 12531.40 187.95 54686.43 88888.00 2015-01-27 12:44:52.375 027 12531.42 187.93 54686.40 88888.00 2015-01-27 12:44:52.500 027 12531.40 187.90 54686.43 88888.00 2015-01-27 12:44:52.625 027 12531.35 187.93 54686.45 88888.00 2015-01-27 12:44:52.750 027 12531.33 187.95 54686.45 88888.00 2015-01-27 12:44:52.875 027 12531.33 187.95 54686.45 88888.00 2015-01-27 12:44:53.000 027 12531.35 187.93 54686.45 88888.00 2015-01-27 12:44:53.125 027 12531.40 187.93 54686.47 88888.00 2015-01-27 12:44:53.250 027 12531.48 187.93 54686.45 88888.00 2015-01-27 12:44:53.375 027 12531.50 187.93 54686.45 88888.00 2015-01-27 12:44:53.500 027 12531.40 187.90 54686.47 88888.00 2015-01-27 12:44:53.625 027 12531.38 187.93 54686.45 88888.00 2015-01-27 12:44:53.750 027 12531.40 187.88 54686.43 88888.00 2015-01-27 12:44:53.875 027 12531.45 187.90 54686.45 88888.00 2015-01-27 12:44:54.000 027 12531.45 187.90 54686.45 88888.00 2015-01-27 12:44:54.125 027 12531.52 187.93 54686.43 88888.00 2015-01-27 12:44:54.250 027 12531.48 187.90 54686.45 88888.00 2015-01-27 12:44:54.375 027 12531.42 187.90 54686.45 88888.00 2015-01-27 12:44:54.500 027 12531.45 187.88 54686.45 88888.00 2015-01-27 12:44:54.625 027 12531.48 187.88 54686.43 88888.00 2015-01-27 12:44:54.750 027 12531.48 187.90 54686.45 88888.00 2015-01-27 12:44:54.875 027 12531.40 187.90 54686.45 88888.00 2015-01-27 12:44:55.000 027 12531.40 187.88 54686.45 88888.00 2015-01-27 12:44:55.125 027 12531.40 187.88 54686.45 88888.00 2015-01-27 12:44:55.250 027 12531.38 187.85 54686.43 88888.00 2015-01-27 12:44:55.375 027 12531.42 187.90 54686.45 88888.00 2015-01-27 12:44:55.500 027 12531.52 187.90 54686.47 88888.00 2015-01-27 12:44:55.625 027 12531.50 187.88 54686.50 88888.00 2015-01-27 12:44:55.750 027 12531.50 187.85 54686.50 88888.00 2015-01-27 12:44:55.875 027 12531.50 187.85 54686.47 88888.00 2015-01-27 12:44:56.000 027 12531.45 187.85 54686.43 88888.00 2015-01-27 12:44:56.125 027 12531.38 187.82 54686.43 88888.00 2015-01-27 12:44:56.250 027 12531.40 187.80 54686.45 88888.00 2015-01-27 12:44:56.375 027 12531.48 187.85 54686.47 88888.00 2015-01-27 12:44:56.500 027 12531.48 187.85 54686.45 88888.00 2015-01-27 12:44:56.625 027 12531.48 187.82 54686.45 88888.00 2015-01-27 12:44:56.750 027 12531.50 187.82 54686.47 88888.00 2015-01-27 12:44:56.875 027 12531.48 187.82 54686.47 88888.00 2015-01-27 12:44:57.000 027 12531.50 187.85 54686.47 88888.00 2015-01-27 12:44:57.125 027 12531.55 187.85 54686.47 88888.00 2015-01-27 12:44:57.250 027 12531.52 187.78 54686.47 88888.00 2015-01-27 12:44:57.375 027 12531.58 187.80 54686.45 88888.00 2015-01-27 12:44:57.500 027 12531.52 187.82 54686.45 88888.00 2015-01-27 12:44:57.625 027 12531.50 187.82 54686.45 88888.00 2015-01-27 12:44:57.750 027 12531.52 187.82 54686.43 88888.00 2015-01-27 12:44:57.875 027 12531.48 187.82 54686.43 88888.00 2015-01-27 12:44:58.000 027 12531.48 187.82 54686.45 88888.00 2015-01-27 12:44:58.125 027 12531.52 187.82 54686.50 88888.00 2015-01-27 12:44:58.250 027 12531.58 187.80 54686.50 88888.00 2015-01-27 12:44:58.375 027 12531.62 187.82 54686.47 88888.00 2015-01-27 12:44:58.500 027 12531.60 187.82 54686.47 88888.00 2015-01-27 12:44:58.625 027 12531.58 187.85 54686.45 88888.00 2015-01-27 12:44:58.750 027 12531.60 187.85 54686.45 88888.00 2015-01-27 12:44:58.875 027 12531.55 187.80 54686.47 88888.00 2015-01-27 12:44:59.000 027 12531.45 187.78 54686.45 88888.00 2015-01-27 12:44:59.125 027 12531.40 187.80 54686.45 88888.00 2015-01-27 12:44:59.250 027 12531.42 187.80 54686.47 88888.00 2015-01-27 12:44:59.375 027 12531.38 187.80 54686.45 88888.00 2015-01-27 12:44:59.500 027 12531.30 187.75 54686.45 88888.00 2015-01-27 12:44:59.625 027 12531.33 187.80 54686.45 88888.00 2015-01-27 12:44:59.750 027 12531.38 187.82 54686.47 88888.00 2015-01-27 12:44:59.875 027 12531.40 187.75 54686.45 88888.00 2015-01-27 12:45:00.000 027 12531.40 187.75 54686.45 88888.00 2015-01-27 12:45:00.125 027 12531.42 187.80 54686.47 88888.00 2015-01-27 12:45:00.250 027 12531.40 187.78 54686.50 88888.00 2015-01-27 12:45:00.375 027 12531.45 187.80 54686.50 88888.00 2015-01-27 12:45:00.500 027 12531.48 187.80 54686.47 88888.00 2015-01-27 12:45:00.625 027 12531.45 187.78 54686.47 88888.00 2015-01-27 12:45:00.750 027 12531.40 187.75 54686.47 88888.00 2015-01-27 12:45:00.875 027 12531.45 187.75 54686.45 88888.00 2015-01-27 12:45:01.000 027 12531.42 187.70 54686.45 88888.00 2015-01-27 12:45:01.125 027 12531.45 187.70 54686.47 88888.00 2015-01-27 12:45:01.250 027 12531.48 187.72 54686.47 88888.00 2015-01-27 12:45:01.375 027 12531.48 187.75 54686.47 88888.00 2015-01-27 12:45:01.500 027 12531.50 187.75 54686.47 88888.00 2015-01-27 12:45:01.625 027 12531.55 187.72 54686.50 88888.00 2015-01-27 12:45:01.750 027 12531.50 187.70 54686.50 88888.00 2015-01-27 12:45:01.875 027 12531.40 187.75 54686.47 88888.00 2015-01-27 12:45:02.000 027 12531.35 187.68 54686.45 88888.00 2015-01-27 12:45:02.125 027 12531.35 187.70 54686.47 88888.00 2015-01-27 12:45:02.250 027 12531.30 187.70 54686.53 88888.00 2015-01-27 12:45:02.375 027 12531.33 187.72 54686.53 88888.00 2015-01-27 12:45:02.500 027 12531.33 187.70 54686.53 88888.00 2015-01-27 12:45:02.625 027 12531.33 187.68 54686.53 88888.00 2015-01-27 12:45:02.750 027 12531.38 187.68 54686.53 88888.00 2015-01-27 12:45:02.875 027 12531.40 187.68 54686.50 88888.00 2015-01-27 12:45:03.000 027 12531.38 187.70 54686.50 88888.00 2015-01-27 12:45:03.125 027 12531.42 187.70 54686.53 88888.00 2015-01-27 12:45:03.250 027 12531.38 187.65 54686.53 88888.00 2015-01-27 12:45:03.375 027 12531.40 187.68 54686.57 88888.00 2015-01-27 12:45:03.500 027 12531.38 187.70 54686.57 88888.00 2015-01-27 12:45:03.625 027 12531.33 187.68 54686.53 88888.00 2015-01-27 12:45:03.750 027 12531.30 187.65 54686.55 88888.00 2015-01-27 12:45:03.875 027 12531.33 187.65 54686.55 88888.00 2015-01-27 12:45:04.000 027 12531.35 187.65 54686.53 88888.00 2015-01-27 12:45:04.125 027 12531.35 187.65 54686.53 88888.00 2015-01-27 12:45:04.250 027 12531.38 187.62 54686.55 88888.00 2015-01-27 12:45:04.375 027 12531.40 187.65 54686.55 88888.00 2015-01-27 12:45:04.500 027 12531.40 187.65 54686.55 88888.00 2015-01-27 12:45:04.625 027 12531.35 187.62 54686.55 88888.00 2015-01-27 12:45:04.750 027 12531.35 187.60 54686.57 88888.00 2015-01-27 12:45:04.875 027 12531.35 187.62 54686.57 88888.00 2015-01-27 12:45:05.000 027 12531.35 187.62 54686.57 88888.00 2015-01-27 12:45:05.125 027 12531.35 187.60 54686.57 88888.00 2015-01-27 12:45:05.250 027 12531.38 187.57 54686.60 88888.00 2015-01-27 12:45:05.375 027 12531.42 187.62 54686.62 88888.00 2015-01-27 12:45:05.500 027 12531.42 187.62 54686.62 88888.00 2015-01-27 12:45:05.625 027 12531.38 187.62 54686.60 88888.00 2015-01-27 12:45:05.750 027 12531.33 187.62 54686.55 88888.00 2015-01-27 12:45:05.875 027 12531.33 187.65 54686.57 88888.00 2015-01-27 12:45:06.000 027 12531.33 187.60 54686.60 88888.00 2015-01-27 12:45:06.125 027 12531.27 187.60 54686.62 88888.00 2015-01-27 12:45:06.250 027 12531.23 187.60 54686.60 88888.00 2015-01-27 12:45:06.375 027 12531.30 187.57 54686.62 88888.00 2015-01-27 12:45:06.500 027 12531.30 187.60 54686.62 88888.00 2015-01-27 12:45:06.625 027 12531.27 187.57 54686.62 88888.00 2015-01-27 12:45:06.750 027 12531.27 187.60 54686.60 88888.00 2015-01-27 12:45:06.875 027 12531.25 187.60 54686.62 88888.00 2015-01-27 12:45:07.000 027 12531.23 187.57 54686.57 88888.00 2015-01-27 12:45:07.125 027 12531.23 187.57 54686.60 88888.00 2015-01-27 12:45:07.250 027 12531.20 187.57 54686.65 88888.00 2015-01-27 12:45:07.375 027 12531.17 187.57 54686.60 88888.00 2015-01-27 12:45:07.500 027 12531.20 187.55 54686.60 88888.00 2015-01-27 12:45:07.625 027 12531.23 187.60 54686.62 88888.00 2015-01-27 12:45:07.750 027 12531.23 187.60 54686.65 88888.00 2015-01-27 12:45:07.875 027 12531.20 187.57 54686.62 88888.00 2015-01-27 12:45:08.000 027 12531.17 187.55 54686.62 88888.00 2015-01-27 12:45:08.125 027 12531.17 187.55 54686.62 88888.00 2015-01-27 12:45:08.250 027 12531.17 187.57 54686.68 88888.00 2015-01-27 12:45:08.375 027 12531.12 187.60 54686.65 88888.00 2015-01-27 12:45:08.500 027 12531.05 187.57 54686.65 88888.00 2015-01-27 12:45:08.625 027 12531.08 187.55 54686.62 88888.00 2015-01-27 12:45:08.750 027 12531.12 187.55 54686.65 88888.00 2015-01-27 12:45:08.875 027 12531.17 187.60 54686.62 88888.00 2015-01-27 12:45:09.000 027 12531.17 187.60 54686.65 88888.00 2015-01-27 12:45:09.125 027 12531.17 187.60 54686.68 88888.00 2015-01-27 12:45:09.250 027 12531.17 187.57 54686.70 88888.00 2015-01-27 12:45:09.375 027 12531.25 187.65 54686.70 88888.00 2015-01-27 12:45:09.500 027 12531.23 187.60 54686.65 88888.00 2015-01-27 12:45:09.625 027 12531.17 187.57 54686.65 88888.00 2015-01-27 12:45:09.750 027 12531.20 187.60 54686.65 88888.00 2015-01-27 12:45:09.875 027 12531.23 187.60 54686.68 88888.00 2015-01-27 12:45:10.000 027 12531.23 187.55 54686.65 88888.00 2015-01-27 12:45:10.125 027 12531.20 187.57 54686.68 88888.00 2015-01-27 12:45:10.250 027 12531.12 187.55 54686.70 88888.00 2015-01-27 12:45:10.375 027 12531.15 187.53 54686.68 88888.00 2015-01-27 12:45:10.500 027 12531.20 187.57 54686.70 88888.00 2015-01-27 12:45:10.625 027 12531.23 187.57 54686.70 88888.00 2015-01-27 12:45:10.750 027 12531.17 187.57 54686.68 88888.00 2015-01-27 12:45:10.875 027 12531.12 187.57 54686.68 88888.00 2015-01-27 12:45:11.000 027 12531.17 187.55 54686.68 88888.00 2015-01-27 12:45:11.125 027 12531.17 187.57 54686.68 88888.00 2015-01-27 12:45:11.250 027 12531.17 187.55 54686.68 88888.00 2015-01-27 12:45:11.375 027 12531.20 187.55 54686.65 88888.00 2015-01-27 12:45:11.500 027 12531.25 187.55 54686.65 88888.00 2015-01-27 12:45:11.625 027 12531.23 187.55 54686.65 88888.00 2015-01-27 12:45:11.750 027 12531.15 187.55 54686.68 88888.00 2015-01-27 12:45:11.875 027 12531.08 187.57 54686.68 88888.00 2015-01-27 12:45:12.000 027 12531.15 187.57 54686.65 88888.00 2015-01-27 12:45:12.125 027 12531.23 187.57 54686.65 88888.00 2015-01-27 12:45:12.250 027 12531.17 187.57 54686.68 88888.00 2015-01-27 12:45:12.375 027 12531.12 187.57 54686.68 88888.00 2015-01-27 12:45:12.500 027 12531.15 187.55 54686.68 88888.00 2015-01-27 12:45:12.625 027 12531.23 187.53 54686.70 88888.00 2015-01-27 12:45:12.750 027 12531.25 187.53 54686.70 88888.00 2015-01-27 12:45:12.875 027 12531.27 187.57 54686.70 88888.00 2015-01-27 12:45:13.000 027 12531.27 187.55 54686.68 88888.00 2015-01-27 12:45:13.125 027 12531.30 187.53 54686.68 88888.00 2015-01-27 12:45:13.250 027 12531.27 187.53 54686.68 88888.00 2015-01-27 12:45:13.375 027 12531.30 187.57 54686.70 88888.00 2015-01-27 12:45:13.500 027 12531.17 187.57 54686.68 88888.00 2015-01-27 12:45:13.625 027 12531.15 187.55 54686.68 88888.00 2015-01-27 12:45:13.750 027 12531.23 187.55 54686.68 88888.00 2015-01-27 12:45:13.875 027 12531.25 187.53 54686.70 88888.00 2015-01-27 12:45:14.000 027 12531.20 187.50 54686.68 88888.00 2015-01-27 12:45:14.125 027 12531.20 187.53 54686.68 88888.00 2015-01-27 12:45:14.250 027 12531.17 187.55 54686.70 88888.00 2015-01-27 12:45:14.375 027 12531.20 187.55 54686.70 88888.00 2015-01-27 12:45:14.500 027 12531.23 187.55 54686.65 88888.00 2015-01-27 12:45:14.625 027 12531.17 187.53 54686.68 88888.00 2015-01-27 12:45:14.750 027 12531.20 187.55 54686.68 88888.00 2015-01-27 12:45:14.875 027 12531.25 187.53 54686.65 88888.00 2015-01-27 12:45:15.000 027 12531.33 187.55 54686.62 88888.00 2015-01-27 12:45:15.125 027 12531.33 187.57 54686.65 88888.00 2015-01-27 12:45:15.250 027 12531.27 187.53 54686.70 88888.00 2015-01-27 12:45:15.375 027 12531.33 187.57 54686.70 88888.00 2015-01-27 12:45:15.500 027 12531.33 187.55 54686.68 88888.00 2015-01-27 12:45:15.625 027 12531.27 187.53 54686.65 88888.00 2015-01-27 12:45:15.750 027 12531.25 187.53 54686.62 88888.00 2015-01-27 12:45:15.875 027 12531.23 187.50 54686.68 88888.00 2015-01-27 12:45:16.000 027 12531.23 187.53 54686.65 88888.00 2015-01-27 12:45:16.125 027 12531.25 187.55 54686.68 88888.00 2015-01-27 12:45:16.250 027 12531.23 187.53 54686.68 88888.00 2015-01-27 12:45:16.375 027 12531.23 187.55 54686.68 88888.00 2015-01-27 12:45:16.500 027 12531.30 187.55 54686.72 88888.00 2015-01-27 12:45:16.625 027 12531.38 187.57 54686.70 88888.00 2015-01-27 12:45:16.750 027 12531.33 187.55 54686.65 88888.00 2015-01-27 12:45:16.875 027 12531.30 187.55 54686.65 88888.00 2015-01-27 12:45:17.000 027 12531.38 187.55 54686.68 88888.00 2015-01-27 12:45:17.125 027 12531.40 187.57 54686.68 88888.00 2015-01-27 12:45:17.250 027 12531.40 187.53 54686.65 88888.00 2015-01-27 12:45:17.375 027 12531.45 187.53 54686.62 88888.00 2015-01-27 12:45:17.500 027 12531.38 187.53 54686.68 88888.00 2015-01-27 12:45:17.625 027 12531.33 187.57 54686.70 88888.00 2015-01-27 12:45:17.750 027 12531.40 187.57 54686.70 88888.00 2015-01-27 12:45:17.875 027 12531.38 187.55 54686.68 88888.00 2015-01-27 12:45:18.000 027 12531.35 187.55 54686.68 88888.00 2015-01-27 12:45:18.125 027 12531.33 187.50 54686.68 88888.00 2015-01-27 12:45:18.250 027 12531.35 187.47 54686.68 88888.00 2015-01-27 12:45:18.375 027 12531.38 187.50 54686.65 88888.00 2015-01-27 12:45:18.500 027 12531.35 187.50 54686.65 88888.00 2015-01-27 12:45:18.625 027 12531.35 187.53 54686.68 88888.00 2015-01-27 12:45:18.750 027 12531.40 187.55 54686.68 88888.00 2015-01-27 12:45:18.875 027 12531.40 187.55 54686.68 88888.00 2015-01-27 12:45:19.000 027 12531.48 187.55 54686.68 88888.00 2015-01-27 12:45:19.125 027 12531.48 187.57 54686.65 88888.00 2015-01-27 12:45:19.250 027 12531.35 187.53 54686.65 88888.00 2015-01-27 12:45:19.375 027 12531.35 187.55 54686.65 88888.00 2015-01-27 12:45:19.500 027 12531.40 187.55 54686.65 88888.00 2015-01-27 12:45:19.625 027 12531.42 187.55 54686.62 88888.00 2015-01-27 12:45:19.750 027 12531.42 187.55 54686.62 88888.00 2015-01-27 12:45:19.875 027 12531.38 187.55 54686.62 88888.00 2015-01-27 12:45:20.000 027 12531.33 187.55 54686.65 88888.00 2015-01-27 12:45:20.125 027 12531.33 187.57 54686.65 88888.00 2015-01-27 12:45:20.250 027 12531.30 187.55 54686.65 88888.00 2015-01-27 12:45:20.375 027 12531.33 187.60 54686.65 88888.00 2015-01-27 12:45:20.500 027 12531.40 187.60 54686.62 88888.00 2015-01-27 12:45:20.625 027 12531.42 187.62 54686.62 88888.00 2015-01-27 12:45:20.750 027 12531.38 187.62 54686.62 88888.00 2015-01-27 12:45:20.875 027 12531.35 187.60 54686.65 88888.00 2015-01-27 12:45:21.000 027 12531.38 187.57 54686.65 88888.00 2015-01-27 12:45:21.125 027 12531.38 187.60 54686.68 88888.00 2015-01-27 12:45:21.250 027 12531.40 187.53 54686.68 88888.00 2015-01-27 12:45:21.375 027 12531.45 187.60 54686.68 88888.00 2015-01-27 12:45:21.500 027 12531.45 187.60 54686.68 88888.00 2015-01-27 12:45:21.625 027 12531.45 187.57 54686.65 88888.00 2015-01-27 12:45:21.750 027 12531.45 187.55 54686.65 88888.00 2015-01-27 12:45:21.875 027 12531.42 187.55 54686.65 88888.00 2015-01-27 12:45:22.000 027 12531.40 187.57 54686.62 88888.00 2015-01-27 12:45:22.125 027 12531.42 187.57 54686.65 88888.00 2015-01-27 12:45:22.250 027 12531.42 187.53 54686.65 88888.00 2015-01-27 12:45:22.375 027 12531.48 187.50 54686.68 88888.00 2015-01-27 12:45:22.500 027 12531.50 187.53 54686.68 88888.00 2015-01-27 12:45:22.625 027 12531.55 187.55 54686.68 88888.00 2015-01-27 12:45:22.750 027 12531.58 187.55 54686.70 88888.00 2015-01-27 12:45:22.875 027 12531.58 187.55 54686.68 88888.00 2015-01-27 12:45:23.000 027 12531.52 187.53 54686.65 88888.00 2015-01-27 12:45:23.125 027 12531.45 187.50 54686.65 88888.00 2015-01-27 12:45:23.250 027 12531.35 187.50 54686.68 88888.00 2015-01-27 12:45:23.375 027 12531.45 187.55 54686.70 88888.00 2015-01-27 12:45:23.500 027 12531.50 187.55 54686.75 88888.00 2015-01-27 12:45:23.625 027 12531.50 187.55 54686.72 88888.00 2015-01-27 12:45:23.750 027 12531.48 187.57 54686.70 88888.00 2015-01-27 12:45:23.875 027 12531.45 187.57 54686.72 88888.00 2015-01-27 12:45:24.000 027 12531.50 187.57 54686.72 88888.00 2015-01-27 12:45:24.125 027 12531.55 187.57 54686.72 88888.00 2015-01-27 12:45:24.250 027 12531.50 187.55 54686.70 88888.00 2015-01-27 12:45:24.375 027 12531.48 187.57 54686.70 88888.00 2015-01-27 12:45:24.500 027 12531.40 187.55 54686.70 88888.00 2015-01-27 12:45:24.625 027 12531.38 187.53 54686.70 88888.00 2015-01-27 12:45:24.750 027 12531.42 187.55 54686.70 88888.00 2015-01-27 12:45:24.875 027 12531.48 187.55 54686.72 88888.00 2015-01-27 12:45:25.000 027 12531.48 187.53 54686.70 88888.00 2015-01-27 12:45:25.125 027 12531.42 187.53 54686.70 88888.00 2015-01-27 12:45:25.250 027 12531.38 187.50 54686.72 88888.00 2015-01-27 12:45:25.375 027 12531.40 187.53 54686.72 88888.00 2015-01-27 12:45:25.500 027 12531.42 187.53 54686.75 88888.00 2015-01-27 12:45:25.625 027 12531.45 187.55 54686.75 88888.00 2015-01-27 12:45:25.750 027 12531.40 187.55 54686.72 88888.00 2015-01-27 12:45:25.875 027 12531.38 187.53 54686.72 88888.00 2015-01-27 12:45:26.000 027 12531.35 187.50 54686.70 88888.00 2015-01-27 12:45:26.125 027 12531.38 187.53 54686.72 88888.00 2015-01-27 12:45:26.250 027 12531.40 187.50 54686.75 88888.00 2015-01-27 12:45:26.375 027 12531.50 187.55 54686.75 88888.00 2015-01-27 12:45:26.500 027 12531.48 187.60 54686.75 88888.00 2015-01-27 12:45:26.625 027 12531.42 187.57 54686.72 88888.00 2015-01-27 12:45:26.750 027 12531.50 187.57 54686.75 88888.00 2015-01-27 12:45:26.875 027 12531.50 187.57 54686.72 88888.00 2015-01-27 12:45:27.000 027 12531.50 187.55 54686.75 88888.00 2015-01-27 12:45:27.125 027 12531.48 187.55 54686.78 88888.00 2015-01-27 12:45:27.250 027 12531.48 187.55 54686.78 88888.00 2015-01-27 12:45:27.375 027 12531.48 187.57 54686.80 88888.00 2015-01-27 12:45:27.500 027 12531.52 187.55 54686.80 88888.00 2015-01-27 12:45:27.625 027 12531.50 187.55 54686.80 88888.00 2015-01-27 12:45:27.750 027 12531.42 187.57 54686.78 88888.00 2015-01-27 12:45:27.875 027 12531.40 187.60 54686.78 88888.00 2015-01-27 12:45:28.000 027 12531.48 187.60 54686.75 88888.00 2015-01-27 12:45:28.125 027 12531.45 187.53 54686.75 88888.00 2015-01-27 12:45:28.250 027 12531.40 187.55 54686.78 88888.00 2015-01-27 12:45:28.375 027 12531.48 187.57 54686.75 88888.00 2015-01-27 12:45:28.500 027 12531.55 187.60 54686.78 88888.00 2015-01-27 12:45:28.625 027 12531.52 187.60 54686.78 88888.00 2015-01-27 12:45:28.750 027 12531.45 187.55 54686.75 88888.00 2015-01-27 12:45:28.875 027 12531.48 187.53 54686.72 88888.00 2015-01-27 12:45:29.000 027 12531.50 187.53 54686.78 88888.00 2015-01-27 12:45:29.125 027 12531.52 187.60 54686.80 88888.00 2015-01-27 12:45:29.250 027 12531.48 187.57 54686.78 88888.00 2015-01-27 12:45:29.375 027 12531.52 187.57 54686.78 88888.00 2015-01-27 12:45:29.500 027 12531.48 187.57 54686.78 88888.00 2015-01-27 12:45:29.625 027 12531.38 187.57 54686.75 88888.00 2015-01-27 12:45:29.750 027 12531.38 187.55 54686.75 88888.00 2015-01-27 12:45:29.875 027 12531.40 187.57 54686.78 88888.00 2015-01-27 12:45:30.000 027 12531.45 187.57 54686.75 88888.00 2015-01-27 12:45:30.125 027 12531.45 187.57 54686.75 88888.00 2015-01-27 12:45:30.250 027 12531.45 187.53 54686.75 88888.00 2015-01-27 12:45:30.375 027 12531.52 187.55 54686.72 88888.00 2015-01-27 12:45:30.500 027 12531.50 187.57 54686.75 88888.00 2015-01-27 12:45:30.625 027 12531.48 187.62 54686.78 88888.00 2015-01-27 12:45:30.750 027 12531.45 187.62 54686.75 88888.00 2015-01-27 12:45:30.875 027 12531.45 187.60 54686.75 88888.00 2015-01-27 12:45:31.000 027 12531.48 187.62 54686.75 88888.00 2015-01-27 12:45:31.125 027 12531.45 187.62 54686.75 88888.00 2015-01-27 12:45:31.250 027 12531.38 187.60 54686.78 88888.00 2015-01-27 12:45:31.375 027 12531.42 187.62 54686.78 88888.00 2015-01-27 12:45:31.500 027 12531.50 187.65 54686.78 88888.00 2015-01-27 12:45:31.625 027 12531.50 187.62 54686.75 88888.00 2015-01-27 12:45:31.750 027 12531.50 187.62 54686.75 88888.00 2015-01-27 12:45:31.875 027 12531.55 187.65 54686.72 88888.00 2015-01-27 12:45:32.000 027 12531.52 187.62 54686.70 88888.00 2015-01-27 12:45:32.125 027 12531.50 187.62 54686.75 88888.00 2015-01-27 12:45:32.250 027 12531.50 187.62 54686.78 88888.00 2015-01-27 12:45:32.375 027 12531.55 187.60 54686.78 88888.00 2015-01-27 12:45:32.500 027 12531.52 187.60 54686.75 88888.00 2015-01-27 12:45:32.625 027 12531.52 187.62 54686.72 88888.00 2015-01-27 12:45:32.750 027 12531.50 187.65 54686.72 88888.00 2015-01-27 12:45:32.875 027 12531.52 187.62 54686.72 88888.00 2015-01-27 12:45:33.000 027 12531.58 187.65 54686.70 88888.00 2015-01-27 12:45:33.125 027 12531.62 187.65 54686.70 88888.00 2015-01-27 12:45:33.250 027 12531.62 187.62 54686.72 88888.00 2015-01-27 12:45:33.375 027 12531.58 187.62 54686.70 88888.00 2015-01-27 12:45:33.500 027 12531.52 187.62 54686.75 88888.00 2015-01-27 12:45:33.625 027 12531.50 187.65 54686.75 88888.00 2015-01-27 12:45:33.750 027 12531.55 187.68 54686.70 88888.00 2015-01-27 12:45:33.875 027 12531.58 187.65 54686.70 88888.00 2015-01-27 12:45:34.000 027 12531.58 187.62 54686.70 88888.00 2015-01-27 12:45:34.125 027 12531.55 187.62 54686.68 88888.00 2015-01-27 12:45:34.250 027 12531.52 187.68 54686.68 88888.00 2015-01-27 12:45:34.375 027 12531.60 187.68 54686.70 88888.00 2015-01-27 12:45:34.500 027 12531.62 187.65 54686.68 88888.00 2015-01-27 12:45:34.625 027 12531.60 187.68 54686.68 88888.00 2015-01-27 12:45:34.750 027 12531.65 187.70 54686.68 88888.00 2015-01-27 12:45:34.875 027 12531.65 187.68 54686.68 88888.00 2015-01-27 12:45:35.000 027 12531.62 187.65 54686.65 88888.00 2015-01-27 12:45:35.125 027 12531.62 187.65 54686.68 88888.00 2015-01-27 12:45:35.250 027 12531.60 187.62 54686.70 88888.00 2015-01-27 12:45:35.375 027 12531.65 187.62 54686.70 88888.00 2015-01-27 12:45:35.500 027 12531.70 187.62 54686.70 88888.00 2015-01-27 12:45:35.625 027 12531.73 187.65 54686.72 88888.00 2015-01-27 12:45:35.750 027 12531.75 187.68 54686.72 88888.00 2015-01-27 12:45:35.875 027 12531.75 187.65 54686.70 88888.00 2015-01-27 12:45:36.000 027 12531.73 187.65 54686.68 88888.00 2015-01-27 12:45:36.125 027 12531.73 187.65 54686.65 88888.00 2015-01-27 12:45:36.250 027 12531.67 187.62 54686.70 88888.00 2015-01-27 12:45:36.375 027 12531.73 187.60 54686.68 88888.00 2015-01-27 12:45:36.500 027 12531.70 187.62 54686.68 88888.00 2015-01-27 12:45:36.625 027 12531.70 187.62 54686.68 88888.00 2015-01-27 12:45:36.750 027 12531.75 187.57 54686.68 88888.00 2015-01-27 12:45:36.875 027 12531.77 187.57 54686.68 88888.00 2015-01-27 12:45:37.000 027 12531.83 187.62 54686.68 88888.00 2015-01-27 12:45:37.125 027 12531.77 187.65 54686.70 88888.00 2015-01-27 12:45:37.250 027 12531.77 187.57 54686.72 88888.00 2015-01-27 12:45:37.375 027 12531.88 187.57 54686.72 88888.00 2015-01-27 12:45:37.500 027 12531.92 187.55 54686.70 88888.00 2015-01-27 12:45:37.625 027 12531.83 187.55 54686.68 88888.00 2015-01-27 12:45:37.750 027 12531.83 187.57 54686.70 88888.00 2015-01-27 12:45:37.875 027 12531.83 187.57 54686.68 88888.00 2015-01-27 12:45:38.000 027 12531.85 187.53 54686.68 88888.00 2015-01-27 12:45:38.125 027 12531.85 187.53 54686.68 88888.00 2015-01-27 12:45:38.250 027 12531.88 187.50 54686.68 88888.00 2015-01-27 12:45:38.375 027 12531.90 187.55 54686.68 88888.00 2015-01-27 12:45:38.500 027 12531.85 187.55 54686.70 88888.00 2015-01-27 12:45:38.625 027 12531.88 187.53 54686.68 88888.00 2015-01-27 12:45:38.750 027 12531.88 187.50 54686.65 88888.00 2015-01-27 12:45:38.875 027 12531.95 187.47 54686.65 88888.00 2015-01-27 12:45:39.000 027 12532.00 187.50 54686.65 88888.00 2015-01-27 12:45:39.125 027 12532.02 187.50 54686.68 88888.00 2015-01-27 12:45:39.250 027 12531.98 187.47 54686.70 88888.00 2015-01-27 12:45:39.375 027 12531.95 187.47 54686.70 88888.00 2015-01-27 12:45:39.500 027 12531.92 187.43 54686.68 88888.00 2015-01-27 12:45:39.625 027 12531.98 187.40 54686.68 88888.00 2015-01-27 12:45:39.750 027 12531.92 187.40 54686.65 88888.00 2015-01-27 12:45:39.875 027 12531.90 187.43 54686.65 88888.00 2015-01-27 12:45:40.000 027 12531.88 187.40 54686.62 88888.00 2015-01-27 12:45:40.125 027 12531.83 187.40 54686.68 88888.00 2015-01-27 12:45:40.250 027 12531.80 187.40 54686.70 88888.00 2015-01-27 12:45:40.375 027 12531.90 187.38 54686.68 88888.00 2015-01-27 12:45:40.500 027 12531.92 187.38 54686.68 88888.00 2015-01-27 12:45:40.625 027 12531.85 187.38 54686.72 88888.00 2015-01-27 12:45:40.750 027 12531.83 187.38 54686.72 88888.00 2015-01-27 12:45:40.875 027 12531.77 187.35 54686.72 88888.00 2015-01-27 12:45:41.000 027 12531.77 187.30 54686.65 88888.00 2015-01-27 12:45:41.125 027 12531.88 187.30 54686.65 88888.00 2015-01-27 12:45:41.250 027 12531.90 187.28 54686.68 88888.00 2015-01-27 12:45:41.375 027 12531.90 187.28 54686.68 88888.00 2015-01-27 12:45:41.500 027 12531.88 187.28 54686.70 88888.00 2015-01-27 12:45:41.625 027 12531.90 187.30 54686.70 88888.00 2015-01-27 12:45:41.750 027 12531.90 187.30 54686.70 88888.00 2015-01-27 12:45:41.875 027 12531.88 187.30 54686.70 88888.00 2015-01-27 12:45:42.000 027 12531.85 187.30 54686.70 88888.00 2015-01-27 12:45:42.125 027 12531.90 187.30 54686.68 88888.00 2015-01-27 12:45:42.250 027 12531.95 187.28 54686.68 88888.00 2015-01-27 12:45:42.375 027 12532.00 187.28 54686.70 88888.00 2015-01-27 12:45:42.500 027 12531.98 187.25 54686.70 88888.00 2015-01-27 12:45:42.625 027 12531.92 187.22 54686.68 88888.00 2015-01-27 12:45:42.750 027 12531.88 187.25 54686.70 88888.00 2015-01-27 12:45:42.875 027 12531.88 187.28 54686.68 88888.00 2015-01-27 12:45:43.000 027 12531.85 187.25 54686.68 88888.00 2015-01-27 12:45:43.125 027 12531.85 187.25 54686.72 88888.00 2015-01-27 12:45:43.250 027 12531.85 187.25 54686.75 88888.00 2015-01-27 12:45:43.375 027 12531.88 187.28 54686.72 88888.00 2015-01-27 12:45:43.500 027 12531.90 187.25 54686.70 88888.00 2015-01-27 12:45:43.625 027 12531.85 187.22 54686.72 88888.00 2015-01-27 12:45:43.750 027 12531.85 187.28 54686.72 88888.00 2015-01-27 12:45:43.875 027 12531.88 187.30 54686.75 88888.00 2015-01-27 12:45:44.000 027 12531.83 187.30 54686.78 88888.00 2015-01-27 12:45:44.125 027 12531.83 187.30 54686.78 88888.00 2015-01-27 12:45:44.250 027 12531.80 187.32 54686.78 88888.00 2015-01-27 12:45:44.375 027 12531.85 187.32 54686.78 88888.00 2015-01-27 12:45:44.500 027 12531.83 187.35 54686.80 88888.00 2015-01-27 12:45:44.625 027 12531.83 187.32 54686.78 88888.00 2015-01-27 12:45:44.750 027 12531.80 187.30 54686.80 88888.00 2015-01-27 12:45:44.875 027 12531.83 187.32 54686.80 88888.00 2015-01-27 12:45:45.000 027 12531.85 187.35 54686.80 88888.00 2015-01-27 12:45:45.125 027 12531.88 187.38 54686.82 88888.00 2015-01-27 12:45:45.250 027 12531.95 187.35 54686.82 88888.00 2015-01-27 12:45:45.375 027 12532.00 187.38 54686.78 88888.00 2015-01-27 12:45:45.500 027 12531.98 187.35 54686.78 88888.00 2015-01-27 12:45:45.625 027 12532.05 187.38 54686.80 88888.00 2015-01-27 12:45:45.750 027 12532.00 187.38 54686.82 88888.00 2015-01-27 12:45:45.875 027 12532.00 187.38 54686.85 88888.00 2015-01-27 12:45:46.000 027 12532.02 187.43 54686.82 88888.00 2015-01-27 12:45:46.125 027 12532.00 187.45 54686.80 88888.00 2015-01-27 12:45:46.250 027 12531.98 187.43 54686.80 88888.00 2015-01-27 12:45:46.375 027 12531.98 187.43 54686.82 88888.00 2015-01-27 12:45:46.500 027 12532.00 187.47 54686.82 88888.00 2015-01-27 12:45:46.625 027 12532.00 187.50 54686.82 88888.00 2015-01-27 12:45:46.750 027 12532.05 187.50 54686.82 88888.00 2015-01-27 12:45:46.875 027 12532.10 187.50 54686.88 88888.00 2015-01-27 12:45:47.000 027 12532.10 187.53 54686.85 88888.00 2015-01-27 12:45:47.125 027 12532.08 187.53 54686.85 88888.00 2015-01-27 12:45:47.250 027 12532.10 187.53 54686.82 88888.00 2015-01-27 12:45:47.375 027 12532.12 187.55 54686.85 88888.00 2015-01-27 12:45:47.500 027 12532.08 187.53 54686.85 88888.00 2015-01-27 12:45:47.625 027 12532.10 187.55 54686.88 88888.00 2015-01-27 12:45:47.750 027 12532.10 187.55 54686.85 88888.00 2015-01-27 12:45:47.875 027 12532.15 187.60 54686.85 88888.00 2015-01-27 12:45:48.000 027 12532.23 187.60 54686.85 88888.00 2015-01-27 12:45:48.125 027 12532.17 187.60 54686.82 88888.00 2015-01-27 12:45:48.250 027 12532.10 187.57 54686.85 88888.00 2015-01-27 12:45:48.375 027 12532.20 187.60 54686.88 88888.00 2015-01-27 12:45:48.500 027 12532.15 187.60 54686.90 88888.00 2015-01-27 12:45:48.625 027 12532.12 187.65 54686.88 88888.00 2015-01-27 12:45:48.750 027 12532.10 187.62 54686.85 88888.00 2015-01-27 12:45:48.875 027 12532.17 187.60 54686.88 88888.00 2015-01-27 12:45:49.000 027 12532.25 187.62 54686.88 88888.00 2015-01-27 12:45:49.125 027 12532.20 187.62 54686.85 88888.00 2015-01-27 12:45:49.250 027 12532.10 187.62 54686.85 88888.00 2015-01-27 12:45:49.375 027 12532.15 187.70 54686.88 88888.00 2015-01-27 12:45:49.500 027 12532.20 187.75 54686.88 88888.00 2015-01-27 12:45:49.625 027 12532.23 187.72 54686.88 88888.00 2015-01-27 12:45:49.750 027 12532.17 187.72 54686.90 88888.00 2015-01-27 12:45:49.875 027 12532.17 187.72 54686.90 88888.00 2015-01-27 12:45:50.000 027 12532.17 187.68 54686.88 88888.00 2015-01-27 12:45:50.125 027 12532.17 187.68 54686.88 88888.00 2015-01-27 12:45:50.250 027 12532.12 187.70 54686.88 88888.00 2015-01-27 12:45:50.375 027 12532.12 187.72 54686.85 88888.00 2015-01-27 12:45:50.500 027 12532.10 187.70 54686.88 88888.00 2015-01-27 12:45:50.625 027 12532.10 187.72 54686.93 88888.00 2015-01-27 12:45:50.750 027 12532.12 187.72 54686.93 88888.00 2015-01-27 12:45:50.875 027 12532.23 187.78 54686.90 88888.00 2015-01-27 12:45:51.000 027 12532.17 187.72 54686.88 88888.00 2015-01-27 12:45:51.125 027 12532.10 187.75 54686.88 88888.00 2015-01-27 12:45:51.250 027 12532.02 187.75 54686.88 88888.00 2015-01-27 12:45:51.375 027 12532.05 187.72 54686.88 88888.00 2015-01-27 12:45:51.500 027 12532.12 187.75 54686.90 88888.00 2015-01-27 12:45:51.625 027 12532.20 187.78 54686.93 88888.00 2015-01-27 12:45:51.750 027 12532.20 187.78 54686.93 88888.00 2015-01-27 12:45:51.875 027 12532.15 187.75 54686.95 88888.00 2015-01-27 12:45:52.000 027 12532.17 187.72 54686.90 88888.00 2015-01-27 12:45:52.125 027 12532.20 187.75 54686.93 88888.00 2015-01-27 12:45:52.250 027 12532.15 187.72 54686.97 88888.00 2015-01-27 12:45:52.375 027 12532.12 187.75 54686.93 88888.00 2015-01-27 12:45:52.500 027 12532.15 187.75 54686.90 88888.00 2015-01-27 12:45:52.625 027 12532.17 187.75 54686.93 88888.00 2015-01-27 12:45:52.750 027 12532.20 187.78 54686.93 88888.00 2015-01-27 12:45:52.875 027 12532.17 187.80 54686.95 88888.00 2015-01-27 12:45:53.000 027 12532.15 187.78 54686.97 88888.00 2015-01-27 12:45:53.125 027 12532.08 187.78 54686.95 88888.00 2015-01-27 12:45:53.250 027 12532.10 187.75 54686.95 88888.00 2015-01-27 12:45:53.375 027 12532.10 187.78 54686.97 88888.00 2015-01-27 12:45:53.500 027 12532.10 187.78 54687.00 88888.00 2015-01-27 12:45:53.625 027 12532.20 187.78 54686.95 88888.00 2015-01-27 12:45:53.750 027 12532.15 187.78 54686.93 88888.00 2015-01-27 12:45:53.875 027 12532.05 187.75 54686.93 88888.00 2015-01-27 12:45:54.000 027 12532.00 187.75 54686.93 88888.00 2015-01-27 12:45:54.125 027 12532.10 187.80 54686.95 88888.00 2015-01-27 12:45:54.250 027 12532.12 187.80 54687.00 88888.00 2015-01-27 12:45:54.375 027 12532.08 187.80 54687.00 88888.00 2015-01-27 12:45:54.500 027 12532.10 187.78 54686.97 88888.00 2015-01-27 12:45:54.625 027 12532.15 187.78 54686.95 88888.00 2015-01-27 12:45:54.750 027 12532.17 187.78 54686.97 88888.00 2015-01-27 12:45:54.875 027 12532.15 187.80 54687.00 88888.00 2015-01-27 12:45:55.000 027 12532.15 187.80 54686.97 88888.00 2015-01-27 12:45:55.125 027 12532.10 187.80 54687.00 88888.00 2015-01-27 12:45:55.250 027 12532.15 187.75 54687.00 88888.00 2015-01-27 12:45:55.375 027 12532.20 187.80 54687.00 88888.00 2015-01-27 12:45:55.500 027 12532.20 187.72 54687.00 88888.00 2015-01-27 12:45:55.625 027 12532.17 187.75 54687.00 88888.00 2015-01-27 12:45:55.750 027 12532.15 187.80 54686.97 88888.00 2015-01-27 12:45:55.875 027 12532.15 187.80 54687.00 88888.00 2015-01-27 12:45:56.000 027 12532.15 187.78 54687.00 88888.00 2015-01-27 12:45:56.125 027 12532.15 187.78 54687.03 88888.00 2015-01-27 12:45:56.250 027 12532.08 187.78 54687.03 88888.00 2015-01-27 12:45:56.375 027 12532.12 187.78 54687.03 88888.00 2015-01-27 12:45:56.500 027 12532.17 187.80 54687.05 88888.00 2015-01-27 12:45:56.625 027 12532.20 187.80 54687.03 88888.00 2015-01-27 12:45:56.750 027 12532.17 187.80 54687.03 88888.00 2015-01-27 12:45:56.875 027 12532.15 187.80 54687.00 88888.00 2015-01-27 12:45:57.000 027 12532.20 187.78 54687.00 88888.00 2015-01-27 12:45:57.125 027 12532.23 187.78 54687.03 88888.00 2015-01-27 12:45:57.250 027 12532.15 187.75 54687.05 88888.00 2015-01-27 12:45:57.375 027 12532.15 187.75 54687.03 88888.00 2015-01-27 12:45:57.500 027 12532.08 187.75 54687.05 88888.00 2015-01-27 12:45:57.625 027 12532.08 187.78 54687.05 88888.00 2015-01-27 12:45:57.750 027 12532.12 187.78 54687.05 88888.00 2015-01-27 12:45:57.875 027 12532.17 187.80 54687.07 88888.00 2015-01-27 12:45:58.000 027 12532.17 187.78 54687.07 88888.00 2015-01-27 12:45:58.125 027 12532.20 187.78 54687.10 88888.00 2015-01-27 12:45:58.250 027 12532.15 187.70 54687.07 88888.00 2015-01-27 12:45:58.375 027 12532.15 187.72 54687.07 88888.00 2015-01-27 12:45:58.500 027 12532.17 187.78 54687.10 88888.00 2015-01-27 12:45:58.625 027 12532.20 187.75 54687.10 88888.00 2015-01-27 12:45:58.750 027 12532.17 187.75 54687.10 88888.00 2015-01-27 12:45:58.875 027 12532.12 187.72 54687.07 88888.00 2015-01-27 12:45:59.000 027 12532.17 187.75 54687.07 88888.00 2015-01-27 12:45:59.125 027 12532.27 187.78 54687.12 88888.00 2015-01-27 12:45:59.250 027 12532.25 187.72 54687.15 88888.00 2015-01-27 12:45:59.375 027 12532.33 187.80 54687.15 88888.00 2015-01-27 12:45:59.500 027 12532.35 187.78 54687.12 88888.00 2015-01-27 12:45:59.625 027 12532.25 187.75 54687.10 88888.00 2015-01-27 12:45:59.750 027 12532.23 187.78 54687.12 88888.00 2015-01-27 12:45:59.875 027 12532.20 187.72 54687.10 88888.00 2015-01-27 12:46:00.000 027 12532.25 187.75 54687.10 88888.00 2015-01-27 12:46:00.125 027 12532.30 187.72 54687.12 88888.00 2015-01-27 12:46:00.250 027 12532.25 187.75 54687.12 88888.00 2015-01-27 12:46:00.375 027 12532.33 187.75 54687.12 88888.00 2015-01-27 12:46:00.500 027 12532.33 187.75 54687.10 88888.00 2015-01-27 12:46:00.625 027 12532.33 187.72 54687.12 88888.00 2015-01-27 12:46:00.750 027 12532.33 187.75 54687.12 88888.00 2015-01-27 12:46:00.875 027 12532.38 187.75 54687.12 88888.00 2015-01-27 12:46:01.000 027 12532.38 187.75 54687.10 88888.00 2015-01-27 12:46:01.125 027 12532.42 187.78 54687.12 88888.00 2015-01-27 12:46:01.250 027 12532.42 187.75 54687.12 88888.00 2015-01-27 12:46:01.375 027 12532.38 187.80 54687.10 88888.00 2015-01-27 12:46:01.500 027 12532.35 187.78 54687.10 88888.00 2015-01-27 12:46:01.625 027 12532.38 187.78 54687.12 88888.00 2015-01-27 12:46:01.750 027 12532.42 187.78 54687.12 88888.00 2015-01-27 12:46:01.875 027 12532.40 187.78 54687.12 88888.00 2015-01-27 12:46:02.000 027 12532.45 187.78 54687.12 88888.00 2015-01-27 12:46:02.125 027 12532.42 187.80 54687.18 88888.00 2015-01-27 12:46:02.250 027 12532.45 187.80 54687.18 88888.00 2015-01-27 12:46:02.375 027 12532.45 187.80 54687.18 88888.00 2015-01-27 12:46:02.500 027 12532.48 187.82 54687.18 88888.00 2015-01-27 12:46:02.625 027 12532.48 187.82 54687.18 88888.00 2015-01-27 12:46:02.750 027 12532.45 187.80 54687.18 88888.00 2015-01-27 12:46:02.875 027 12532.45 187.82 54687.18 88888.00 2015-01-27 12:46:03.000 027 12532.42 187.82 54687.22 88888.00 2015-01-27 12:46:03.125 027 12532.40 187.85 54687.22 88888.00 2015-01-27 12:46:03.250 027 12532.45 187.85 54687.22 88888.00 2015-01-27 12:46:03.375 027 12532.48 187.88 54687.20 88888.00 2015-01-27 12:46:03.500 027 12532.45 187.85 54687.20 88888.00 2015-01-27 12:46:03.625 027 12532.48 187.88 54687.22 88888.00 2015-01-27 12:46:03.750 027 12532.52 187.90 54687.22 88888.00 2015-01-27 12:46:03.875 027 12532.52 187.93 54687.20 88888.00 2015-01-27 12:46:04.000 027 12532.55 187.93 54687.20 88888.00 2015-01-27 12:46:04.125 027 12532.55 187.93 54687.18 88888.00 2015-01-27 12:46:04.250 027 12532.50 187.93 54687.20 88888.00 2015-01-27 12:46:04.375 027 12532.52 187.95 54687.22 88888.00 2015-01-27 12:46:04.500 027 12532.58 187.93 54687.25 88888.00 2015-01-27 12:46:04.625 027 12532.65 187.93 54687.22 88888.00 2015-01-27 12:46:04.750 027 12532.67 187.95 54687.25 88888.00 2015-01-27 12:46:04.875 027 12532.65 187.93 54687.25 88888.00 2015-01-27 12:46:05.000 027 12532.60 187.95 54687.22 88888.00 2015-01-27 12:46:05.125 027 12532.60 187.95 54687.22 88888.00 2015-01-27 12:46:05.250 027 12532.65 187.95 54687.22 88888.00 2015-01-27 12:46:05.375 027 12532.65 188.00 54687.22 88888.00 2015-01-27 12:46:05.500 027 12532.67 187.97 54687.20 88888.00 2015-01-27 12:46:05.625 027 12532.67 188.00 54687.20 88888.00 2015-01-27 12:46:05.750 027 12532.70 188.00 54687.20 88888.00 2015-01-27 12:46:05.875 027 12532.73 188.00 54687.20 88888.00 2015-01-27 12:46:06.000 027 12532.67 188.00 54687.20 88888.00 2015-01-27 12:46:06.125 027 12532.65 188.05 54687.22 88888.00 2015-01-27 12:46:06.250 027 12532.65 188.03 54687.20 88888.00 2015-01-27 12:46:06.375 027 12532.70 188.05 54687.20 88888.00 2015-01-27 12:46:06.500 027 12532.70 188.05 54687.20 88888.00 2015-01-27 12:46:06.625 027 12532.77 188.07 54687.20 88888.00 2015-01-27 12:46:06.750 027 12532.75 188.07 54687.20 88888.00 2015-01-27 12:46:06.875 027 12532.70 188.05 54687.25 88888.00 2015-01-27 12:46:07.000 027 12532.65 188.05 54687.22 88888.00 2015-01-27 12:46:07.125 027 12532.65 188.07 54687.22 88888.00 2015-01-27 12:46:07.250 027 12532.60 188.10 54687.22 88888.00 2015-01-27 12:46:07.375 027 12532.60 188.10 54687.22 88888.00 2015-01-27 12:46:07.500 027 12532.65 188.15 54687.25 88888.00 2015-01-27 12:46:07.625 027 12532.67 188.15 54687.25 88888.00 2015-01-27 12:46:07.750 027 12532.65 188.15 54687.25 88888.00 2015-01-27 12:46:07.875 027 12532.60 188.15 54687.22 88888.00 2015-01-27 12:46:08.000 027 12532.65 188.12 54687.22 88888.00 2015-01-27 12:46:08.125 027 12532.70 188.15 54687.22 88888.00 2015-01-27 12:46:08.250 027 12532.67 188.18 54687.22 88888.00 2015-01-27 12:46:08.375 027 12532.70 188.15 54687.25 88888.00 2015-01-27 12:46:08.500 027 12532.67 188.20 54687.25 88888.00 2015-01-27 12:46:08.625 027 12532.70 188.22 54687.28 88888.00 2015-01-27 12:46:08.750 027 12532.65 188.20 54687.25 88888.00 2015-01-27 12:46:08.875 027 12532.67 188.25 54687.25 88888.00 2015-01-27 12:46:09.000 027 12532.70 188.25 54687.28 88888.00 2015-01-27 12:46:09.125 027 12532.75 188.28 54687.30 88888.00 2015-01-27 12:46:09.250 027 12532.75 188.25 54687.30 88888.00 2015-01-27 12:46:09.375 027 12532.83 188.30 54687.30 88888.00 2015-01-27 12:46:09.500 027 12532.77 188.28 54687.28 88888.00 2015-01-27 12:46:09.625 027 12532.77 188.25 54687.28 88888.00 2015-01-27 12:46:09.750 027 12532.80 188.30 54687.28 88888.00 2015-01-27 12:46:09.875 027 12532.77 188.30 54687.30 88888.00 2015-01-27 12:46:10.000 027 12532.77 188.28 54687.30 88888.00 2015-01-27 12:46:10.125 027 12532.83 188.30 54687.30 88888.00 2015-01-27 12:46:10.250 027 12532.88 188.32 54687.28 88888.00 2015-01-27 12:46:10.375 027 12532.85 188.38 54687.28 88888.00 2015-01-27 12:46:10.500 027 12532.85 188.35 54687.25 88888.00 2015-01-27 12:46:10.625 027 12532.88 188.35 54687.28 88888.00 2015-01-27 12:46:10.750 027 12532.92 188.32 54687.30 88888.00 2015-01-27 12:46:10.875 027 12532.92 188.38 54687.30 88888.00 2015-01-27 12:46:11.000 027 12532.92 188.40 54687.32 88888.00 2015-01-27 12:46:11.125 027 12532.92 188.43 54687.32 88888.00 2015-01-27 12:46:11.250 027 12532.88 188.38 54687.32 88888.00 2015-01-27 12:46:11.375 027 12532.92 188.38 54687.32 88888.00 2015-01-27 12:46:11.500 027 12532.83 188.38 54687.32 88888.00 2015-01-27 12:46:11.625 027 12532.75 188.38 54687.30 88888.00 2015-01-27 12:46:11.750 027 12532.75 188.35 54687.30 88888.00 2015-01-27 12:46:11.875 027 12532.75 188.35 54687.28 88888.00 2015-01-27 12:46:12.000 027 12532.80 188.35 54687.30 88888.00 2015-01-27 12:46:12.125 027 12532.83 188.38 54687.32 88888.00 2015-01-27 12:46:12.250 027 12532.85 188.38 54687.32 88888.00 2015-01-27 12:46:12.375 027 12532.85 188.38 54687.35 88888.00 2015-01-27 12:46:12.500 027 12532.85 188.43 54687.35 88888.00 2015-01-27 12:46:12.625 027 12532.80 188.40 54687.35 88888.00 2015-01-27 12:46:12.750 027 12532.83 188.40 54687.38 88888.00 2015-01-27 12:46:12.875 027 12532.88 188.45 54687.38 88888.00 2015-01-27 12:46:13.000 027 12532.90 188.43 54687.40 88888.00 2015-01-27 12:46:13.125 027 12532.90 188.43 54687.35 88888.00 2015-01-27 12:46:13.250 027 12532.88 188.38 54687.32 88888.00 2015-01-27 12:46:13.375 027 12532.90 188.40 54687.32 88888.00 2015-01-27 12:46:13.500 027 12532.90 188.40 54687.35 88888.00 2015-01-27 12:46:13.625 027 12532.95 188.43 54687.38 88888.00 2015-01-27 12:46:13.750 027 12532.92 188.43 54687.38 88888.00 2015-01-27 12:46:13.875 027 12532.98 188.43 54687.40 88888.00 2015-01-27 12:46:14.000 027 12533.00 188.43 54687.38 88888.00 2015-01-27 12:46:14.125 027 12532.92 188.40 54687.38 88888.00 2015-01-27 12:46:14.250 027 12532.90 188.40 54687.38 88888.00 2015-01-27 12:46:14.375 027 12532.95 188.40 54687.38 88888.00 2015-01-27 12:46:14.500 027 12532.95 188.43 54687.38 88888.00 2015-01-27 12:46:14.625 027 12532.90 188.47 54687.40 88888.00 2015-01-27 12:46:14.750 027 12532.95 188.45 54687.45 88888.00 2015-01-27 12:46:14.875 027 12532.98 188.45 54687.45 88888.00 2015-01-27 12:46:15.000 027 12532.88 188.45 54687.35 88888.00 2015-01-27 12:46:15.125 027 12532.83 188.43 54687.38 88888.00 2015-01-27 12:46:15.250 027 12532.85 188.45 54687.43 88888.00 2015-01-27 12:46:15.375 027 12532.90 188.50 54687.40 88888.00 2015-01-27 12:46:15.500 027 12532.92 188.47 54687.38 88888.00 2015-01-27 12:46:15.625 027 12532.98 188.45 54687.38 88888.00 2015-01-27 12:46:15.750 027 12532.98 188.45 54687.40 88888.00 2015-01-27 12:46:15.875 027 12532.95 188.45 54687.40 88888.00 2015-01-27 12:46:16.000 027 12532.92 188.47 54687.38 88888.00 2015-01-27 12:46:16.125 027 12532.92 188.47 54687.43 88888.00 2015-01-27 12:46:16.250 027 12532.90 188.45 54687.40 88888.00 2015-01-27 12:46:16.375 027 12532.95 188.47 54687.40 88888.00 2015-01-27 12:46:16.500 027 12532.98 188.45 54687.43 88888.00 2015-01-27 12:46:16.625 027 12532.98 188.47 54687.43 88888.00 2015-01-27 12:46:16.750 027 12532.92 188.50 54687.45 88888.00 2015-01-27 12:46:16.875 027 12532.88 188.50 54687.45 88888.00 2015-01-27 12:46:17.000 027 12532.85 188.50 54687.43 88888.00 2015-01-27 12:46:17.125 027 12532.85 188.47 54687.43 88888.00 2015-01-27 12:46:17.250 027 12532.90 188.45 54687.47 88888.00 2015-01-27 12:46:17.375 027 12532.98 188.50 54687.47 88888.00 2015-01-27 12:46:17.500 027 12532.98 188.53 54687.47 88888.00 2015-01-27 12:46:17.625 027 12532.95 188.50 54687.45 88888.00 2015-01-27 12:46:17.750 027 12532.90 188.50 54687.45 88888.00 2015-01-27 12:46:17.875 027 12532.95 188.50 54687.47 88888.00 2015-01-27 12:46:18.000 027 12532.95 188.47 54687.47 88888.00 2015-01-27 12:46:18.125 027 12532.95 188.47 54687.50 88888.00 2015-01-27 12:46:18.250 027 12532.92 188.45 54687.50 88888.00 2015-01-27 12:46:18.375 027 12532.90 188.45 54687.45 88888.00 2015-01-27 12:46:18.500 027 12532.90 188.45 54687.45 88888.00 2015-01-27 12:46:18.625 027 12532.98 188.45 54687.47 88888.00 2015-01-27 12:46:18.750 027 12533.05 188.45 54687.47 88888.00 2015-01-27 12:46:18.875 027 12533.08 188.45 54687.47 88888.00 2015-01-27 12:46:19.000 027 12533.08 188.47 54687.47 88888.00 2015-01-27 12:46:19.125 027 12533.05 188.45 54687.47 88888.00 2015-01-27 12:46:19.250 027 12532.98 188.47 54687.50 88888.00 2015-01-27 12:46:19.375 027 12532.98 188.47 54687.47 88888.00 2015-01-27 12:46:19.500 027 12533.00 188.47 54687.47 88888.00 2015-01-27 12:46:19.625 027 12533.05 188.47 54687.47 88888.00 2015-01-27 12:46:19.750 027 12533.05 188.50 54687.47 88888.00 2015-01-27 12:46:19.875 027 12533.05 188.50 54687.47 88888.00 2015-01-27 12:46:20.000 027 12533.08 188.47 54687.47 88888.00 2015-01-27 12:46:20.125 027 12533.02 188.47 54687.53 88888.00 2015-01-27 12:46:20.250 027 12533.10 188.47 54687.53 88888.00 2015-01-27 12:46:20.375 027 12533.20 188.50 54687.53 88888.00 2015-01-27 12:46:20.500 027 12533.17 188.47 54687.53 88888.00 2015-01-27 12:46:20.625 027 12533.10 188.47 54687.50 88888.00 2015-01-27 12:46:20.750 027 12533.08 188.43 54687.50 88888.00 2015-01-27 12:46:20.875 027 12533.17 188.45 54687.45 88888.00 2015-01-27 12:46:21.000 027 12533.17 188.47 54687.45 88888.00 2015-01-27 12:46:21.125 027 12533.17 188.50 54687.47 88888.00 2015-01-27 12:46:21.250 027 12533.12 188.50 54687.45 88888.00 2015-01-27 12:46:21.375 027 12533.15 188.50 54687.45 88888.00 2015-01-27 12:46:21.500 027 12533.20 188.50 54687.45 88888.00 2015-01-27 12:46:21.625 027 12533.23 188.50 54687.47 88888.00 2015-01-27 12:46:21.750 027 12533.23 188.50 54687.50 88888.00 2015-01-27 12:46:21.875 027 12533.30 188.50 54687.55 88888.00 2015-01-27 12:46:22.000 027 12533.38 188.47 54687.50 88888.00 2015-01-27 12:46:22.125 027 12533.35 188.50 54687.50 88888.00 2015-01-27 12:46:22.250 027 12533.27 188.45 54687.50 88888.00 2015-01-27 12:46:22.375 027 12533.35 188.45 54687.53 88888.00 2015-01-27 12:46:22.500 027 12533.35 188.50 54687.55 88888.00 2015-01-27 12:46:22.625 027 12533.30 188.50 54687.53 88888.00 2015-01-27 12:46:22.750 027 12533.23 188.47 54687.53 88888.00 2015-01-27 12:46:22.875 027 12533.20 188.47 54687.53 88888.00 2015-01-27 12:46:23.000 027 12533.33 188.47 54687.55 88888.00 2015-01-27 12:46:23.125 027 12533.38 188.47 54687.55 88888.00 2015-01-27 12:46:23.250 027 12533.33 188.43 54687.50 88888.00 2015-01-27 12:46:23.375 027 12533.38 188.43 54687.50 88888.00 2015-01-27 12:46:23.500 027 12533.38 188.43 54687.53 88888.00 2015-01-27 12:46:23.625 027 12533.38 188.47 54687.50 88888.00 2015-01-27 12:46:23.750 027 12533.35 188.50 54687.53 88888.00 2015-01-27 12:46:23.875 027 12533.33 188.47 54687.50 88888.00 2015-01-27 12:46:24.000 027 12533.33 188.50 54687.50 88888.00 2015-01-27 12:46:24.125 027 12533.35 188.50 54687.53 88888.00 2015-01-27 12:46:24.250 027 12533.30 188.53 54687.53 88888.00 2015-01-27 12:46:24.375 027 12533.35 188.50 54687.53 88888.00 2015-01-27 12:46:24.500 027 12533.40 188.53 54687.53 88888.00 2015-01-27 12:46:24.625 027 12533.38 188.55 54687.55 88888.00 2015-01-27 12:46:24.750 027 12533.40 188.53 54687.53 88888.00 2015-01-27 12:46:24.875 027 12533.48 188.53 54687.53 88888.00 2015-01-27 12:46:25.000 027 12533.48 188.55 54687.50 88888.00 2015-01-27 12:46:25.125 027 12533.40 188.57 54687.55 88888.00 2015-01-27 12:46:25.250 027 12533.33 188.53 54687.50 88888.00 2015-01-27 12:46:25.375 027 12533.35 188.57 54687.53 88888.00 2015-01-27 12:46:25.500 027 12533.42 188.60 54687.47 88888.00 2015-01-27 12:46:25.625 027 12533.40 188.57 54687.47 88888.00 2015-01-27 12:46:25.750 027 12533.42 188.60 54687.47 88888.00 2015-01-27 12:46:25.875 027 12533.42 188.57 54687.53 88888.00 2015-01-27 12:46:26.000 027 12533.48 188.57 54687.53 88888.00 2015-01-27 12:46:26.125 027 12533.48 188.57 54687.55 88888.00 2015-01-27 12:46:26.250 027 12533.42 188.53 54687.53 88888.00 2015-01-27 12:46:26.375 027 12533.48 188.57 54687.53 88888.00 2015-01-27 12:46:26.500 027 12533.52 188.62 54687.50 88888.00 2015-01-27 12:46:26.625 027 12533.58 188.62 54687.53 88888.00 2015-01-27 12:46:26.750 027 12533.55 188.62 54687.50 88888.00 2015-01-27 12:46:26.875 027 12533.48 188.60 54687.50 88888.00 2015-01-27 12:46:27.000 027 12533.45 188.60 54687.50 88888.00 2015-01-27 12:46:27.125 027 12533.45 188.57 54687.50 88888.00 2015-01-27 12:46:27.250 027 12533.45 188.55 54687.55 88888.00 2015-01-27 12:46:27.375 027 12533.50 188.57 54687.55 88888.00 2015-01-27 12:46:27.500 027 12533.50 188.60 54687.55 88888.00 2015-01-27 12:46:27.625 027 12533.55 188.62 54687.53 88888.00 2015-01-27 12:46:27.750 027 12533.55 188.65 54687.57 88888.00 2015-01-27 12:46:27.875 027 12533.48 188.60 54687.55 88888.00 2015-01-27 12:46:28.000 027 12533.55 188.60 54687.55 88888.00 2015-01-27 12:46:28.125 027 12533.65 188.62 54687.55 88888.00 2015-01-27 12:46:28.250 027 12533.65 188.62 54687.57 88888.00 2015-01-27 12:46:28.375 027 12533.65 188.62 54687.57 88888.00 2015-01-27 12:46:28.500 027 12533.58 188.62 54687.57 88888.00 2015-01-27 12:46:28.625 027 12533.52 188.60 54687.57 88888.00 2015-01-27 12:46:28.750 027 12533.58 188.65 54687.55 88888.00 2015-01-27 12:46:28.875 027 12533.65 188.68 54687.55 88888.00 2015-01-27 12:46:29.000 027 12533.67 188.65 54687.55 88888.00 2015-01-27 12:46:29.125 027 12533.62 188.65 54687.57 88888.00 2015-01-27 12:46:29.250 027 12533.55 188.65 54687.57 88888.00 2015-01-27 12:46:29.375 027 12533.55 188.65 54687.57 88888.00 2015-01-27 12:46:29.500 027 12533.50 188.62 54687.57 88888.00 2015-01-27 12:46:29.625 027 12533.50 188.65 54687.57 88888.00 2015-01-27 12:46:29.750 027 12533.50 188.65 54687.60 88888.00 2015-01-27 12:46:29.875 027 12533.48 188.62 54687.62 88888.00 2015-01-27 12:46:30.000 027 12533.50 188.62 54687.57 88888.00 2015-01-27 12:46:30.125 027 12533.55 188.65 54687.60 88888.00 2015-01-27 12:46:30.250 027 12533.60 188.65 54687.57 88888.00 2015-01-27 12:46:30.375 027 12533.60 188.68 54687.55 88888.00 2015-01-27 12:46:30.500 027 12533.60 188.68 54687.55 88888.00 2015-01-27 12:46:30.625 027 12533.58 188.68 54687.60 88888.00 2015-01-27 12:46:30.750 027 12533.52 188.65 54687.65 88888.00 2015-01-27 12:46:30.875 027 12533.55 188.60 54687.62 88888.00 2015-01-27 12:46:31.000 027 12533.62 188.65 54687.60 88888.00 2015-01-27 12:46:31.125 027 12533.62 188.62 54687.57 88888.00 2015-01-27 12:46:31.250 027 12533.62 188.62 54687.60 88888.00 2015-01-27 12:46:31.375 027 12533.67 188.62 54687.60 88888.00 2015-01-27 12:46:31.500 027 12533.67 188.68 54687.62 88888.00 2015-01-27 12:46:31.625 027 12533.60 188.62 54687.62 88888.00 2015-01-27 12:46:31.750 027 12533.58 188.62 54687.60 88888.00 2015-01-27 12:46:31.875 027 12533.55 188.60 54687.60 88888.00 2015-01-27 12:46:32.000 027 12533.58 188.65 54687.60 88888.00 2015-01-27 12:46:32.125 027 12533.58 188.68 54687.65 88888.00 2015-01-27 12:46:32.250 027 12533.58 188.62 54687.65 88888.00 2015-01-27 12:46:32.375 027 12533.58 188.62 54687.65 88888.00 2015-01-27 12:46:32.500 027 12533.65 188.62 54687.65 88888.00 2015-01-27 12:46:32.625 027 12533.65 188.57 54687.65 88888.00 2015-01-27 12:46:32.750 027 12533.58 188.57 54687.62 88888.00 2015-01-27 12:46:32.875 027 12533.55 188.60 54687.60 88888.00 2015-01-27 12:46:33.000 027 12533.58 188.57 54687.60 88888.00 2015-01-27 12:46:33.125 027 12533.58 188.60 54687.65 88888.00 2015-01-27 12:46:33.250 027 12533.60 188.62 54687.65 88888.00 2015-01-27 12:46:33.375 027 12533.65 188.65 54687.62 88888.00 2015-01-27 12:46:33.500 027 12533.65 188.62 54687.57 88888.00 2015-01-27 12:46:33.625 027 12533.62 188.60 54687.62 88888.00 2015-01-27 12:46:33.750 027 12533.65 188.62 54687.65 88888.00 2015-01-27 12:46:33.875 027 12533.65 188.62 54687.62 88888.00 2015-01-27 12:46:34.000 027 12533.62 188.60 54687.62 88888.00 2015-01-27 12:46:34.125 027 12533.67 188.60 54687.68 88888.00 2015-01-27 12:46:34.250 027 12533.73 188.60 54687.68 88888.00 2015-01-27 12:46:34.375 027 12533.70 188.62 54687.68 88888.00 2015-01-27 12:46:34.500 027 12533.67 188.62 54687.65 88888.00 2015-01-27 12:46:34.625 027 12533.67 188.60 54687.65 88888.00 2015-01-27 12:46:34.750 027 12533.70 188.60 54687.65 88888.00 2015-01-27 12:46:34.875 027 12533.75 188.57 54687.65 88888.00 2015-01-27 12:46:35.000 027 12533.75 188.57 54687.62 88888.00 2015-01-27 12:46:35.125 027 12533.73 188.60 54687.65 88888.00 2015-01-27 12:46:35.250 027 12533.70 188.57 54687.65 88888.00 2015-01-27 12:46:35.375 027 12533.73 188.60 54687.68 88888.00 2015-01-27 12:46:35.500 027 12533.67 188.62 54687.62 88888.00 2015-01-27 12:46:35.625 027 12533.62 188.60 54687.62 88888.00 2015-01-27 12:46:35.750 027 12533.62 188.60 54687.65 88888.00 2015-01-27 12:46:35.875 027 12533.67 188.60 54687.62 88888.00 2015-01-27 12:46:36.000 027 12533.73 188.60 54687.62 88888.00 2015-01-27 12:46:36.125 027 12533.65 188.60 54687.62 88888.00 2015-01-27 12:46:36.250 027 12533.60 188.55 54687.68 88888.00 2015-01-27 12:46:36.375 027 12533.60 188.57 54687.68 88888.00 2015-01-27 12:46:36.500 027 12533.58 188.60 54687.68 88888.00 2015-01-27 12:46:36.625 027 12533.67 188.60 54687.68 88888.00 2015-01-27 12:46:36.750 027 12533.75 188.60 54687.68 88888.00 2015-01-27 12:46:36.875 027 12533.75 188.60 54687.70 88888.00 2015-01-27 12:46:37.000 027 12533.75 188.57 54687.68 88888.00 2015-01-27 12:46:37.125 027 12533.75 188.60 54687.68 88888.00 2015-01-27 12:46:37.250 027 12533.77 188.57 54687.70 88888.00 2015-01-27 12:46:37.375 027 12533.77 188.62 54687.72 88888.00 2015-01-27 12:46:37.500 027 12533.75 188.60 54687.72 88888.00 2015-01-27 12:46:37.625 027 12533.70 188.62 54687.70 88888.00 2015-01-27 12:46:37.750 027 12533.67 188.62 54687.72 88888.00 2015-01-27 12:46:37.875 027 12533.65 188.62 54687.75 88888.00 2015-01-27 12:46:38.000 027 12533.62 188.65 54687.70 88888.00 2015-01-27 12:46:38.125 027 12533.62 188.62 54687.70 88888.00 2015-01-27 12:46:38.250 027 12533.60 188.60 54687.70 88888.00 2015-01-27 12:46:38.375 027 12533.62 188.62 54687.72 88888.00 2015-01-27 12:46:38.500 027 12533.62 188.62 54687.72 88888.00 2015-01-27 12:46:38.625 027 12533.60 188.62 54687.75 88888.00 2015-01-27 12:46:38.750 027 12533.70 188.57 54687.72 88888.00 2015-01-27 12:46:38.875 027 12533.73 188.57 54687.78 88888.00 2015-01-27 12:46:39.000 027 12533.62 188.55 54687.70 88888.00 2015-01-27 12:46:39.125 027 12533.65 188.57 54687.75 88888.00 2015-01-27 12:46:39.250 027 12533.65 188.55 54687.78 88888.00 2015-01-27 12:46:39.375 027 12533.70 188.55 54687.75 88888.00 2015-01-27 12:46:39.500 027 12533.67 188.53 54687.78 88888.00 2015-01-27 12:46:39.625 027 12533.70 188.55 54687.80 88888.00 2015-01-27 12:46:39.750 027 12533.70 188.60 54687.75 88888.00 2015-01-27 12:46:39.875 027 12533.65 188.57 54687.72 88888.00 2015-01-27 12:46:40.000 027 12533.65 188.57 54687.78 88888.00 2015-01-27 12:46:40.125 027 12533.62 188.57 54687.78 88888.00 2015-01-27 12:46:40.250 027 12533.60 188.53 54687.80 88888.00 2015-01-27 12:46:40.375 027 12533.67 188.57 54687.82 88888.00 2015-01-27 12:46:40.500 027 12533.67 188.57 54687.80 88888.00 2015-01-27 12:46:40.625 027 12533.65 188.55 54687.78 88888.00 2015-01-27 12:46:40.750 027 12533.62 188.53 54687.78 88888.00 2015-01-27 12:46:40.875 027 12533.58 188.53 54687.80 88888.00 2015-01-27 12:46:41.000 027 12533.52 188.53 54687.80 88888.00 2015-01-27 12:46:41.125 027 12533.52 188.55 54687.80 88888.00 2015-01-27 12:46:41.250 027 12533.52 188.55 54687.82 88888.00 2015-01-27 12:46:41.375 027 12533.58 188.53 54687.80 88888.00 2015-01-27 12:46:41.500 027 12533.60 188.50 54687.80 88888.00 2015-01-27 12:46:41.625 027 12533.60 188.50 54687.85 88888.00 2015-01-27 12:46:41.750 027 12533.60 188.55 54687.88 88888.00 2015-01-27 12:46:41.875 027 12533.67 188.55 54687.85 88888.00 2015-01-27 12:46:42.000 027 12533.67 188.53 54687.80 88888.00 2015-01-27 12:46:42.125 027 12533.62 188.50 54687.80 88888.00 2015-01-27 12:46:42.250 027 12533.58 188.53 54687.85 88888.00 2015-01-27 12:46:42.375 027 12533.65 188.55 54687.85 88888.00 2015-01-27 12:46:42.500 027 12533.67 188.55 54687.85 88888.00 2015-01-27 12:46:42.625 027 12533.73 188.53 54687.85 88888.00 2015-01-27 12:46:42.750 027 12533.67 188.53 54687.82 88888.00 2015-01-27 12:46:42.875 027 12533.65 188.53 54687.82 88888.00 2015-01-27 12:46:43.000 027 12533.62 188.53 54687.80 88888.00 2015-01-27 12:46:43.125 027 12533.70 188.55 54687.85 88888.00 2015-01-27 12:46:43.250 027 12533.75 188.55 54687.90 88888.00 2015-01-27 12:46:43.375 027 12533.77 188.55 54687.88 88888.00 2015-01-27 12:46:43.500 027 12533.70 188.55 54687.88 88888.00 2015-01-27 12:46:43.625 027 12533.70 188.53 54687.88 88888.00 2015-01-27 12:46:43.750 027 12533.65 188.57 54687.90 88888.00 2015-01-27 12:46:43.875 027 12533.73 188.57 54687.93 88888.00 2015-01-27 12:46:44.000 027 12533.77 188.57 54687.93 88888.00 2015-01-27 12:46:44.125 027 12533.70 188.55 54687.93 88888.00 2015-01-27 12:46:44.250 027 12533.65 188.55 54687.90 88888.00 2015-01-27 12:46:44.375 027 12533.67 188.60 54687.93 88888.00 2015-01-27 12:46:44.500 027 12533.67 188.57 54687.88 88888.00 2015-01-27 12:46:44.625 027 12533.67 188.55 54687.88 88888.00 2015-01-27 12:46:44.750 027 12533.67 188.55 54687.88 88888.00 2015-01-27 12:46:44.875 027 12533.67 188.53 54687.88 88888.00 2015-01-27 12:46:45.000 027 12533.65 188.55 54687.90 88888.00 2015-01-27 12:46:45.125 027 12533.70 188.57 54687.93 88888.00 2015-01-27 12:46:45.250 027 12533.65 188.55 54687.93 88888.00 2015-01-27 12:46:45.375 027 12533.62 188.57 54687.90 88888.00 2015-01-27 12:46:45.500 027 12533.60 188.55 54687.90 88888.00 2015-01-27 12:46:45.625 027 12533.65 188.55 54687.90 88888.00 2015-01-27 12:46:45.750 027 12533.67 188.57 54687.90 88888.00 2015-01-27 12:46:45.875 027 12533.67 188.55 54687.88 88888.00 2015-01-27 12:46:46.000 027 12533.73 188.57 54687.90 88888.00 2015-01-27 12:46:46.125 027 12533.73 188.57 54687.95 88888.00 2015-01-27 12:46:46.250 027 12533.62 188.55 54687.97 88888.00 2015-01-27 12:46:46.375 027 12533.62 188.55 54687.97 88888.00 2015-01-27 12:46:46.500 027 12533.60 188.55 54687.95 88888.00 2015-01-27 12:46:46.625 027 12533.60 188.55 54687.97 88888.00 2015-01-27 12:46:46.750 027 12533.60 188.55 54687.95 88888.00 2015-01-27 12:46:46.875 027 12533.60 188.55 54687.95 88888.00 2015-01-27 12:46:47.000 027 12533.67 188.57 54687.90 88888.00 2015-01-27 12:46:47.125 027 12533.65 188.55 54687.93 88888.00 2015-01-27 12:46:47.250 027 12533.62 188.50 54687.97 88888.00 2015-01-27 12:46:47.375 027 12533.62 188.55 54687.97 88888.00 2015-01-27 12:46:47.500 027 12533.60 188.57 54687.97 88888.00 2015-01-27 12:46:47.625 027 12533.60 188.57 54687.95 88888.00 2015-01-27 12:46:47.750 027 12533.60 188.53 54687.95 88888.00 2015-01-27 12:46:47.875 027 12533.62 188.53 54687.95 88888.00 2015-01-27 12:46:48.000 027 12533.65 188.57 54687.93 88888.00 2015-01-27 12:46:48.125 027 12533.60 188.57 54687.90 88888.00 2015-01-27 12:46:48.250 027 12533.60 188.50 54687.93 88888.00 2015-01-27 12:46:48.375 027 12533.60 188.50 54687.90 88888.00 2015-01-27 12:46:48.500 027 12533.60 188.53 54687.95 88888.00 2015-01-27 12:46:48.625 027 12533.62 188.55 54687.97 88888.00 2015-01-27 12:46:48.750 027 12533.67 188.53 54688.00 88888.00 2015-01-27 12:46:48.875 027 12533.65 188.53 54688.00 88888.00 2015-01-27 12:46:49.000 027 12533.58 188.50 54687.97 88888.00 2015-01-27 12:46:49.125 027 12533.55 188.47 54687.97 88888.00 2015-01-27 12:46:49.250 027 12533.52 188.47 54688.00 88888.00 2015-01-27 12:46:49.375 027 12533.58 188.47 54688.00 88888.00 2015-01-27 12:46:49.500 027 12533.58 188.50 54688.00 88888.00 2015-01-27 12:46:49.625 027 12533.60 188.50 54688.00 88888.00 2015-01-27 12:46:49.750 027 12533.62 188.50 54688.00 88888.00 2015-01-27 12:46:49.875 027 12533.60 188.47 54687.97 88888.00 2015-01-27 12:46:50.000 027 12533.58 188.43 54687.97 88888.00 2015-01-27 12:46:50.125 027 12533.55 188.47 54688.00 88888.00 2015-01-27 12:46:50.250 027 12533.55 188.47 54688.03 88888.00 2015-01-27 12:46:50.375 027 12533.62 188.50 54688.03 88888.00 2015-01-27 12:46:50.500 027 12533.62 188.47 54688.03 88888.00 2015-01-27 12:46:50.625 027 12533.62 188.47 54688.03 88888.00 2015-01-27 12:46:50.750 027 12533.58 188.43 54688.05 88888.00 2015-01-27 12:46:50.875 027 12533.58 188.43 54688.03 88888.00 2015-01-27 12:46:51.000 027 12533.55 188.43 54688.03 88888.00 2015-01-27 12:46:51.125 027 12533.55 188.45 54688.05 88888.00 2015-01-27 12:46:51.250 027 12533.55 188.43 54688.05 88888.00 2015-01-27 12:46:51.375 027 12533.58 188.40 54688.05 88888.00 2015-01-27 12:46:51.500 027 12533.55 188.40 54688.03 88888.00 2015-01-27 12:46:51.625 027 12533.58 188.38 54688.00 88888.00 2015-01-27 12:46:51.750 027 12533.60 188.43 54688.00 88888.00 2015-01-27 12:46:51.875 027 12533.55 188.40 54688.03 88888.00 2015-01-27 12:46:52.000 027 12533.55 188.38 54688.00 88888.00 2015-01-27 12:46:52.125 027 12533.60 188.38 54688.03 88888.00 2015-01-27 12:46:52.250 027 12533.60 188.35 54688.03 88888.00 2015-01-27 12:46:52.375 027 12533.60 188.38 54688.05 88888.00 2015-01-27 12:46:52.500 027 12533.55 188.40 54688.05 88888.00 2015-01-27 12:46:52.625 027 12533.60 188.35 54688.05 88888.00 2015-01-27 12:46:52.750 027 12533.58 188.38 54688.05 88888.00 2015-01-27 12:46:52.875 027 12533.55 188.35 54688.05 88888.00 2015-01-27 12:46:53.000 027 12533.60 188.32 54688.07 88888.00 2015-01-27 12:46:53.125 027 12533.62 188.35 54688.07 88888.00 2015-01-27 12:46:53.250 027 12533.58 188.32 54688.07 88888.00 2015-01-27 12:46:53.375 027 12533.55 188.32 54688.05 88888.00 2015-01-27 12:46:53.500 027 12533.55 188.32 54688.05 88888.00 2015-01-27 12:46:53.625 027 12533.55 188.30 54688.05 88888.00 2015-01-27 12:46:53.750 027 12533.52 188.30 54688.05 88888.00 2015-01-27 12:46:53.875 027 12533.58 188.28 54688.03 88888.00 2015-01-27 12:46:54.000 027 12533.62 188.28 54688.03 88888.00 2015-01-27 12:46:54.125 027 12533.62 188.25 54688.05 88888.00 2015-01-27 12:46:54.250 027 12533.58 188.28 54688.05 88888.00 2015-01-27 12:46:54.375 027 12533.60 188.28 54688.05 88888.00 2015-01-27 12:46:54.500 027 12533.55 188.28 54688.03 88888.00 2015-01-27 12:46:54.625 027 12533.52 188.28 54688.03 88888.00 2015-01-27 12:46:54.750 027 12533.62 188.22 54688.03 88888.00 2015-01-27 12:46:54.875 027 12533.67 188.20 54688.03 88888.00 2015-01-27 12:46:55.000 027 12533.67 188.20 54688.05 88888.00 2015-01-27 12:46:55.125 027 12533.65 188.18 54688.03 88888.00 2015-01-27 12:46:55.250 027 12533.62 188.20 54688.00 88888.00 2015-01-27 12:46:55.375 027 12533.60 188.22 54688.03 88888.00 2015-01-27 12:46:55.500 027 12533.60 188.20 54688.05 88888.00 2015-01-27 12:46:55.625 027 12533.58 188.18 54688.07 88888.00 2015-01-27 12:46:55.750 027 12533.52 188.15 54688.07 88888.00 2015-01-27 12:46:55.875 027 12533.62 188.20 54688.07 88888.00 2015-01-27 12:46:56.000 027 12533.62 188.22 54688.05 88888.00 2015-01-27 12:46:56.125 027 12533.60 188.20 54688.03 88888.00 2015-01-27 12:46:56.250 027 12533.55 188.18 54688.05 88888.00 2015-01-27 12:46:56.375 027 12533.55 188.15 54688.07 88888.00 2015-01-27 12:46:56.500 027 12533.55 188.12 54688.07 88888.00 2015-01-27 12:46:56.625 027 12533.50 188.12 54688.05 88888.00 2015-01-27 12:46:56.750 027 12533.55 188.10 54688.05 88888.00 2015-01-27 12:46:56.875 027 12533.60 188.12 54688.07 88888.00 2015-01-27 12:46:57.000 027 12533.65 188.12 54688.07 88888.00 2015-01-27 12:46:57.125 027 12533.67 188.15 54688.10 88888.00 2015-01-27 12:46:57.250 027 12533.60 188.07 54688.05 88888.00 2015-01-27 12:46:57.375 027 12533.60 188.07 54688.05 88888.00 2015-01-27 12:46:57.500 027 12533.62 188.10 54688.10 88888.00 2015-01-27 12:46:57.625 027 12533.65 188.12 54688.12 88888.00 2015-01-27 12:46:57.750 027 12533.67 188.10 54688.10 88888.00 2015-01-27 12:46:57.875 027 12533.67 188.05 54688.07 88888.00 2015-01-27 12:46:58.000 027 12533.73 188.07 54688.07 88888.00 2015-01-27 12:46:58.125 027 12533.73 188.10 54688.10 88888.00 2015-01-27 12:46:58.250 027 12533.65 188.05 54688.12 88888.00 2015-01-27 12:46:58.375 027 12533.65 188.05 54688.10 88888.00 2015-01-27 12:46:58.500 027 12533.62 188.03 54688.10 88888.00 2015-01-27 12:46:58.625 027 12533.62 188.03 54688.10 88888.00 2015-01-27 12:46:58.750 027 12533.65 188.03 54688.10 88888.00 2015-01-27 12:46:58.875 027 12533.62 188.05 54688.10 88888.00 2015-01-27 12:46:59.000 027 12533.65 188.03 54688.10 88888.00 2015-01-27 12:46:59.125 027 12533.70 188.05 54688.15 88888.00 2015-01-27 12:46:59.250 027 12533.73 188.03 54688.15 88888.00 2015-01-27 12:46:59.375 027 12533.70 188.00 54688.10 88888.00 2015-01-27 12:46:59.500 027 12533.65 187.97 54688.10 88888.00 2015-01-27 12:46:59.625 027 12533.62 187.97 54688.10 88888.00 2015-01-27 12:46:59.750 027 12533.75 188.00 54688.12 88888.00 2015-01-27 12:46:59.875 027 12533.75 188.00 54688.10 88888.00 2015-01-27 12:47:00.000 027 12533.70 188.00 54688.05 88888.00 2015-01-27 12:47:00.125 027 12533.73 187.97 54688.10 88888.00 2015-01-27 12:47:00.250 027 12533.80 188.00 54688.10 88888.00 2015-01-27 12:47:00.375 027 12533.85 188.00 54688.12 88888.00 2015-01-27 12:47:00.500 027 12533.80 187.97 54688.07 88888.00 2015-01-27 12:47:00.625 027 12533.77 187.95 54688.07 88888.00 2015-01-27 12:47:00.750 027 12533.70 187.95 54688.10 88888.00 2015-01-27 12:47:00.875 027 12533.73 187.95 54688.10 88888.00 2015-01-27 12:47:01.000 027 12533.77 187.93 54688.12 88888.00 2015-01-27 12:47:01.125 027 12533.65 187.95 54688.10 88888.00 2015-01-27 12:47:01.250 027 12533.58 187.93 54688.10 88888.00 2015-01-27 12:47:01.375 027 12533.70 187.93 54688.07 88888.00 2015-01-27 12:47:01.500 027 12533.85 187.93 54688.10 88888.00 2015-01-27 12:47:01.625 027 12533.85 187.95 54688.10 88888.00 2015-01-27 12:47:01.750 027 12533.83 187.95 54688.12 88888.00 2015-01-27 12:47:01.875 027 12533.80 187.93 54688.12 88888.00 2015-01-27 12:47:02.000 027 12533.80 187.93 54688.10 88888.00 2015-01-27 12:47:02.125 027 12533.83 187.93 54688.07 88888.00 2015-01-27 12:47:02.250 027 12533.85 187.88 54688.10 88888.00 2015-01-27 12:47:02.375 027 12533.90 187.88 54688.10 88888.00 2015-01-27 12:47:02.500 027 12533.92 187.90 54688.10 88888.00 2015-01-27 12:47:02.625 027 12533.92 187.88 54688.10 88888.00 2015-01-27 12:47:02.750 027 12533.90 187.88 54688.10 88888.00 2015-01-27 12:47:02.875 027 12533.98 187.90 54688.12 88888.00 2015-01-27 12:47:03.000 027 12533.95 187.88 54688.10 88888.00 2015-01-27 12:47:03.125 027 12533.92 187.85 54688.10 88888.00 2015-01-27 12:47:03.250 027 12533.88 187.82 54688.12 88888.00 2015-01-27 12:47:03.375 027 12533.90 187.85 54688.12 88888.00 2015-01-27 12:47:03.500 027 12533.83 187.82 54688.12 88888.00 2015-01-27 12:47:03.625 027 12533.92 187.80 54688.12 88888.00 2015-01-27 12:47:03.750 027 12533.92 187.80 54688.15 88888.00 2015-01-27 12:47:03.875 027 12533.95 187.82 54688.12 88888.00 2015-01-27 12:47:04.000 027 12533.90 187.82 54688.12 88888.00 2015-01-27 12:47:04.125 027 12533.92 187.88 54688.15 88888.00 2015-01-27 12:47:04.250 027 12533.92 187.82 54688.18 88888.00 2015-01-27 12:47:04.375 027 12533.92 187.82 54688.15 88888.00 2015-01-27 12:47:04.500 027 12533.92 187.80 54688.12 88888.00 2015-01-27 12:47:04.625 027 12533.95 187.82 54688.12 88888.00 2015-01-27 12:47:04.750 027 12533.95 187.78 54688.15 88888.00 2015-01-27 12:47:04.875 027 12533.95 187.78 54688.15 88888.00 2015-01-27 12:47:05.000 027 12533.92 187.72 54688.15 88888.00 2015-01-27 12:47:05.125 027 12533.95 187.75 54688.18 88888.00 2015-01-27 12:47:05.250 027 12533.92 187.75 54688.18 88888.00 2015-01-27 12:47:05.375 027 12533.98 187.75 54688.20 88888.00 2015-01-27 12:47:05.500 027 12533.98 187.72 54688.18 88888.00 2015-01-27 12:47:05.625 027 12534.00 187.72 54688.15 88888.00 2015-01-27 12:47:05.750 027 12534.05 187.78 54688.20 88888.00 2015-01-27 12:47:05.875 027 12534.05 187.72 54688.20 88888.00 2015-01-27 12:47:06.000 027 12534.00 187.70 54688.15 88888.00 2015-01-27 12:47:06.125 027 12534.02 187.72 54688.12 88888.00 2015-01-27 12:47:06.250 027 12534.10 187.75 54688.18 88888.00 2015-01-27 12:47:06.375 027 12534.12 187.72 54688.18 88888.00 2015-01-27 12:47:06.500 027 12534.10 187.68 54688.15 88888.00 2015-01-27 12:47:06.625 027 12534.02 187.68 54688.18 88888.00 2015-01-27 12:47:06.750 027 12534.05 187.65 54688.15 88888.00 2015-01-27 12:47:06.875 027 12534.10 187.65 54688.15 88888.00 2015-01-27 12:47:07.000 027 12534.10 187.65 54688.15 88888.00 2015-01-27 12:47:07.125 027 12534.10 187.65 54688.18 88888.00 2015-01-27 12:47:07.250 027 12534.10 187.62 54688.18 88888.00 2015-01-27 12:47:07.375 027 12534.08 187.62 54688.15 88888.00 2015-01-27 12:47:07.500 027 12534.10 187.62 54688.15 88888.00 2015-01-27 12:47:07.625 027 12534.10 187.62 54688.20 88888.00 2015-01-27 12:47:07.750 027 12534.12 187.65 54688.20 88888.00 2015-01-27 12:47:07.875 027 12534.12 187.62 54688.20 88888.00 2015-01-27 12:47:08.000 027 12534.05 187.62 54688.20 88888.00 2015-01-27 12:47:08.125 027 12534.02 187.62 54688.18 88888.00 2015-01-27 12:47:08.250 027 12534.08 187.60 54688.18 88888.00 2015-01-27 12:47:08.375 027 12534.20 187.60 54688.20 88888.00 2015-01-27 12:47:08.500 027 12534.20 187.60 54688.18 88888.00 2015-01-27 12:47:08.625 027 12534.15 187.60 54688.18 88888.00 2015-01-27 12:47:08.750 027 12534.17 187.60 54688.18 88888.00 2015-01-27 12:47:08.875 027 12534.20 187.57 54688.20 88888.00 2015-01-27 12:47:09.000 027 12534.23 187.60 54688.20 88888.00 2015-01-27 12:47:09.125 027 12534.20 187.57 54688.22 88888.00 2015-01-27 12:47:09.250 027 12534.10 187.53 54688.22 88888.00 2015-01-27 12:47:09.375 027 12534.08 187.55 54688.22 88888.00 2015-01-27 12:47:09.500 027 12534.15 187.55 54688.20 88888.00 2015-01-27 12:47:09.625 027 12534.15 187.55 54688.20 88888.00 2015-01-27 12:47:09.750 027 12534.17 187.53 54688.22 88888.00 2015-01-27 12:47:09.875 027 12534.15 187.53 54688.22 88888.00 2015-01-27 12:47:10.000 027 12534.17 187.50 54688.20 88888.00 2015-01-27 12:47:10.125 027 12534.23 187.47 54688.22 88888.00 2015-01-27 12:47:10.250 027 12534.20 187.50 54688.25 88888.00 2015-01-27 12:47:10.375 027 12534.17 187.47 54688.22 88888.00 2015-01-27 12:47:10.500 027 12534.15 187.50 54688.22 88888.00 2015-01-27 12:47:10.625 027 12534.15 187.55 54688.22 88888.00 2015-01-27 12:47:10.750 027 12534.20 187.53 54688.22 88888.00 2015-01-27 12:47:10.875 027 12534.25 187.47 54688.22 88888.00 2015-01-27 12:47:11.000 027 12534.30 187.47 54688.22 88888.00 2015-01-27 12:47:11.125 027 12534.30 187.50 54688.28 88888.00 2015-01-27 12:47:11.250 027 12534.20 187.47 54688.28 88888.00 2015-01-27 12:47:11.375 027 12534.23 187.50 54688.28 88888.00 2015-01-27 12:47:11.500 027 12534.23 187.50 54688.25 88888.00 2015-01-27 12:47:11.625 027 12534.23 187.45 54688.25 88888.00 2015-01-27 12:47:11.750 027 12534.27 187.45 54688.20 88888.00 2015-01-27 12:47:11.875 027 12534.30 187.47 54688.20 88888.00 2015-01-27 12:47:12.000 027 12534.33 187.50 54688.22 88888.00 2015-01-27 12:47:12.125 027 12534.30 187.47 54688.25 88888.00 2015-01-27 12:47:12.250 027 12534.23 187.43 54688.25 88888.00 2015-01-27 12:47:12.375 027 12534.25 187.40 54688.22 88888.00 2015-01-27 12:47:12.500 027 12534.25 187.40 54688.22 88888.00 2015-01-27 12:47:12.625 027 12534.27 187.40 54688.22 88888.00 2015-01-27 12:47:12.750 027 12534.25 187.40 54688.20 88888.00 2015-01-27 12:47:12.875 027 12534.20 187.45 54688.22 88888.00 2015-01-27 12:47:13.000 027 12534.27 187.43 54688.25 88888.00 2015-01-27 12:47:13.125 027 12534.35 187.45 54688.25 88888.00 2015-01-27 12:47:13.250 027 12534.33 187.40 54688.25 88888.00 2015-01-27 12:47:13.375 027 12534.30 187.43 54688.22 88888.00 2015-01-27 12:47:13.500 027 12534.27 187.40 54688.22 88888.00 2015-01-27 12:47:13.625 027 12534.33 187.38 54688.25 88888.00 2015-01-27 12:47:13.750 027 12534.35 187.35 54688.25 88888.00 2015-01-27 12:47:13.875 027 12534.25 187.38 54688.25 88888.00 2015-01-27 12:47:14.000 027 12534.27 187.38 54688.22 88888.00 2015-01-27 12:47:14.125 027 12534.27 187.40 54688.25 88888.00 2015-01-27 12:47:14.250 027 12534.17 187.38 54688.25 88888.00 2015-01-27 12:47:14.375 027 12534.17 187.38 54688.25 88888.00 2015-01-27 12:47:14.500 027 12534.23 187.40 54688.25 88888.00 2015-01-27 12:47:14.625 027 12534.30 187.40 54688.30 88888.00 2015-01-27 12:47:14.750 027 12534.33 187.35 54688.32 88888.00 2015-01-27 12:47:14.875 027 12534.33 187.35 54688.28 88888.00 2015-01-27 12:47:15.000 027 12534.35 187.35 54688.30 88888.00 2015-01-27 12:47:15.125 027 12534.35 187.32 54688.32 88888.00 2015-01-27 12:47:15.250 027 12534.33 187.30 54688.30 88888.00 2015-01-27 12:47:15.375 027 12534.33 187.32 54688.30 88888.00 2015-01-27 12:47:15.500 027 12534.30 187.32 54688.30 88888.00 2015-01-27 12:47:15.625 027 12534.33 187.35 54688.30 88888.00 2015-01-27 12:47:15.750 027 12534.25 187.32 54688.30 88888.00 2015-01-27 12:47:15.875 027 12534.17 187.30 54688.28 88888.00 2015-01-27 12:47:16.000 027 12534.23 187.30 54688.28 88888.00 2015-01-27 12:47:16.125 027 12534.25 187.30 54688.30 88888.00 2015-01-27 12:47:16.250 027 12534.25 187.32 54688.32 88888.00 2015-01-27 12:47:16.375 027 12534.27 187.30 54688.30 88888.00 2015-01-27 12:47:16.500 027 12534.20 187.28 54688.28 88888.00 2015-01-27 12:47:16.625 027 12534.25 187.28 54688.28 88888.00 2015-01-27 12:47:16.750 027 12534.27 187.28 54688.28 88888.00 2015-01-27 12:47:16.875 027 12534.30 187.28 54688.32 88888.00 2015-01-27 12:47:17.000 027 12534.35 187.28 54688.30 88888.00 2015-01-27 12:47:17.125 027 12534.35 187.28 54688.32 88888.00 2015-01-27 12:47:17.250 027 12534.27 187.25 54688.32 88888.00 2015-01-27 12:47:17.375 027 12534.33 187.25 54688.32 88888.00 2015-01-27 12:47:17.500 027 12534.35 187.28 54688.32 88888.00 2015-01-27 12:47:17.625 027 12534.38 187.28 54688.35 88888.00 2015-01-27 12:47:17.750 027 12534.33 187.28 54688.35 88888.00 2015-01-27 12:47:17.875 027 12534.27 187.25 54688.35 88888.00 2015-01-27 12:47:18.000 027 12534.25 187.25 54688.30 88888.00 2015-01-27 12:47:18.125 027 12534.25 187.28 54688.32 88888.00 2015-01-27 12:47:18.250 027 12534.25 187.22 54688.35 88888.00 2015-01-27 12:47:18.375 027 12534.27 187.22 54688.32 88888.00 2015-01-27 12:47:18.500 027 12534.25 187.20 54688.32 88888.00 2015-01-27 12:47:18.625 027 12534.23 187.20 54688.32 88888.00 2015-01-27 12:47:18.750 027 12534.23 187.22 54688.35 88888.00 2015-01-27 12:47:18.875 027 12534.25 187.25 54688.35 88888.00 2015-01-27 12:47:19.000 027 12534.25 187.22 54688.35 88888.00 2015-01-27 12:47:19.125 027 12534.20 187.22 54688.38 88888.00 2015-01-27 12:47:19.250 027 12534.20 187.22 54688.40 88888.00 2015-01-27 12:47:19.375 027 12534.30 187.22 54688.38 88888.00 2015-01-27 12:47:19.500 027 12534.27 187.25 54688.38 88888.00 2015-01-27 12:47:19.625 027 12534.33 187.22 54688.38 88888.00 2015-01-27 12:47:19.750 027 12534.30 187.25 54688.40 88888.00 2015-01-27 12:47:19.875 027 12534.30 187.22 54688.40 88888.00 2015-01-27 12:47:20.000 027 12534.30 187.20 54688.35 88888.00 2015-01-27 12:47:20.125 027 12534.35 187.22 54688.35 88888.00 2015-01-27 12:47:20.250 027 12534.38 187.18 54688.35 88888.00 2015-01-27 12:47:20.375 027 12534.35 187.18 54688.35 88888.00 2015-01-27 12:47:20.500 027 12534.38 187.18 54688.35 88888.00 2015-01-27 12:47:20.625 027 12534.35 187.18 54688.38 88888.00 2015-01-27 12:47:20.750 027 12534.35 187.18 54688.38 88888.00 2015-01-27 12:47:20.875 027 12534.33 187.18 54688.38 88888.00 2015-01-27 12:47:21.000 027 12534.35 187.18 54688.38 88888.00 2015-01-27 12:47:21.125 027 12534.33 187.20 54688.40 88888.00 2015-01-27 12:47:21.250 027 12534.25 187.18 54688.40 88888.00 2015-01-27 12:47:21.375 027 12534.27 187.18 54688.38 88888.00 2015-01-27 12:47:21.500 027 12534.27 187.18 54688.40 88888.00 2015-01-27 12:47:21.625 027 12534.25 187.15 54688.40 88888.00 2015-01-27 12:47:21.750 027 12534.17 187.18 54688.38 88888.00 2015-01-27 12:47:21.875 027 12534.17 187.18 54688.38 88888.00 2015-01-27 12:47:22.000 027 12534.25 187.15 54688.38 88888.00 2015-01-27 12:47:22.125 027 12534.20 187.15 54688.40 88888.00 2015-01-27 12:47:22.250 027 12534.17 187.15 54688.40 88888.00 2015-01-27 12:47:22.375 027 12534.15 187.15 54688.40 88888.00 2015-01-27 12:47:22.500 027 12534.15 187.18 54688.43 88888.00 2015-01-27 12:47:22.625 027 12534.20 187.15 54688.43 88888.00 2015-01-27 12:47:22.750 027 12534.25 187.15 54688.40 88888.00 2015-01-27 12:47:22.875 027 12534.27 187.15 54688.40 88888.00 2015-01-27 12:47:23.000 027 12534.30 187.12 54688.40 88888.00 2015-01-27 12:47:23.125 027 12534.27 187.12 54688.43 88888.00 2015-01-27 12:47:23.250 027 12534.20 187.07 54688.45 88888.00 2015-01-27 12:47:23.375 027 12534.23 187.10 54688.45 88888.00 2015-01-27 12:47:23.500 027 12534.27 187.10 54688.45 88888.00 2015-01-27 12:47:23.625 027 12534.20 187.05 54688.43 88888.00 2015-01-27 12:47:23.750 027 12534.20 187.10 54688.43 88888.00 2015-01-27 12:47:23.875 027 12534.17 187.12 54688.43 88888.00 2015-01-27 12:47:24.000 027 12534.17 187.10 54688.45 88888.00 2015-01-27 12:47:24.125 027 12534.20 187.07 54688.47 88888.00 2015-01-27 12:47:24.250 027 12534.15 187.07 54688.47 88888.00 2015-01-27 12:47:24.375 027 12534.25 187.07 54688.45 88888.00 2015-01-27 12:47:24.500 027 12534.30 187.10 54688.47 88888.00 2015-01-27 12:47:24.625 027 12534.27 187.07 54688.47 88888.00 2015-01-27 12:47:24.750 027 12534.17 187.03 54688.47 88888.00 2015-01-27 12:47:24.875 027 12534.17 187.05 54688.45 88888.00 2015-01-27 12:47:25.000 027 12534.20 187.05 54688.45 88888.00 2015-01-27 12:47:25.125 027 12534.20 187.05 54688.47 88888.00 2015-01-27 12:47:25.250 027 12534.15 187.05 54688.45 88888.00 2015-01-27 12:47:25.375 027 12534.20 187.05 54688.45 88888.00 2015-01-27 12:47:25.500 027 12534.23 187.05 54688.45 88888.00 2015-01-27 12:47:25.625 027 12534.25 187.05 54688.45 88888.00 2015-01-27 12:47:25.750 027 12534.27 187.05 54688.45 88888.00 2015-01-27 12:47:25.875 027 12534.27 186.97 54688.45 88888.00 2015-01-27 12:47:26.000 027 12534.25 186.93 54688.43 88888.00 2015-01-27 12:47:26.125 027 12534.27 186.97 54688.47 88888.00 2015-01-27 12:47:26.250 027 12534.25 186.97 54688.50 88888.00 2015-01-27 12:47:26.375 027 12534.30 187.00 54688.47 88888.00 2015-01-27 12:47:26.500 027 12534.20 186.97 54688.47 88888.00 2015-01-27 12:47:26.625 027 12534.20 186.97 54688.47 88888.00 2015-01-27 12:47:26.750 027 12534.17 187.00 54688.47 88888.00 2015-01-27 12:47:26.875 027 12534.23 187.03 54688.47 88888.00 2015-01-27 12:47:27.000 027 12534.20 186.97 54688.45 88888.00 2015-01-27 12:47:27.125 027 12534.23 186.97 54688.45 88888.00 2015-01-27 12:47:27.250 027 12534.27 186.95 54688.47 88888.00 2015-01-27 12:47:27.375 027 12534.30 186.97 54688.47 88888.00 2015-01-27 12:47:27.500 027 12534.25 186.97 54688.50 88888.00 2015-01-27 12:47:27.625 027 12534.25 186.95 54688.50 88888.00 2015-01-27 12:47:27.750 027 12534.27 186.95 54688.47 88888.00 2015-01-27 12:47:27.875 027 12534.35 186.95 54688.47 88888.00 2015-01-27 12:47:28.000 027 12534.35 186.93 54688.47 88888.00 2015-01-27 12:47:28.125 027 12534.30 186.93 54688.47 88888.00 2015-01-27 12:47:28.250 027 12534.30 186.93 54688.47 88888.00 2015-01-27 12:47:28.375 027 12534.33 186.93 54688.47 88888.00 2015-01-27 12:47:28.500 027 12534.33 186.93 54688.50 88888.00 2015-01-27 12:47:28.625 027 12534.35 186.93 54688.50 88888.00 2015-01-27 12:47:28.750 027 12534.30 186.93 54688.47 88888.00 2015-01-27 12:47:28.875 027 12534.27 186.93 54688.47 88888.00 2015-01-27 12:47:29.000 027 12534.33 186.88 54688.47 88888.00 2015-01-27 12:47:29.125 027 12534.30 186.90 54688.50 88888.00 2015-01-27 12:47:29.250 027 12534.27 186.88 54688.53 88888.00 2015-01-27 12:47:29.375 027 12534.33 186.88 54688.50 88888.00 2015-01-27 12:47:29.500 027 12534.25 186.85 54688.50 88888.00 2015-01-27 12:47:29.625 027 12534.23 186.88 54688.50 88888.00 2015-01-27 12:47:29.750 027 12534.33 186.88 54688.50 88888.00 2015-01-27 12:47:29.875 027 12534.40 186.82 54688.45 88888.00 2015-01-27 12:47:30.000 027 12534.38 186.85 54688.50 88888.00 2015-01-27 12:47:30.125 027 12534.25 186.88 54688.50 88888.00 2015-01-27 12:47:30.250 027 12534.27 186.85 54688.50 88888.00 2015-01-27 12:47:30.375 027 12534.33 186.82 54688.50 88888.00 2015-01-27 12:47:30.500 027 12534.33 186.85 54688.47 88888.00 2015-01-27 12:47:30.625 027 12534.30 186.85 54688.50 88888.00 2015-01-27 12:47:30.750 027 12534.33 186.88 54688.50 88888.00 2015-01-27 12:47:30.875 027 12534.38 186.80 54688.53 88888.00 2015-01-27 12:47:31.000 027 12534.38 186.80 54688.53 88888.00 2015-01-27 12:47:31.125 027 12534.40 186.82 54688.53 88888.00 2015-01-27 12:47:31.250 027 12534.40 186.80 54688.50 88888.00 2015-01-27 12:47:31.375 027 12534.45 186.82 54688.50 88888.00 2015-01-27 12:47:31.500 027 12534.42 186.82 54688.53 88888.00 2015-01-27 12:47:31.625 027 12534.35 186.85 54688.53 88888.00 2015-01-27 12:47:31.750 027 12534.35 186.82 54688.55 88888.00 2015-01-27 12:47:31.875 027 12534.45 186.82 54688.55 88888.00 2015-01-27 12:47:32.000 027 12534.45 186.80 54688.55 88888.00 2015-01-27 12:47:32.125 027 12534.35 186.82 54688.55 88888.00 2015-01-27 12:47:32.250 027 12534.40 186.78 54688.55 88888.00 2015-01-27 12:47:32.375 027 12534.48 186.80 54688.57 88888.00 2015-01-27 12:47:32.500 027 12534.45 186.78 54688.55 88888.00 2015-01-27 12:47:32.625 027 12534.40 186.75 54688.50 88888.00 2015-01-27 12:47:32.750 027 12534.40 186.75 54688.53 88888.00 2015-01-27 12:47:32.875 027 12534.42 186.78 54688.55 88888.00 2015-01-27 12:47:33.000 027 12534.45 186.80 54688.55 88888.00 2015-01-27 12:47:33.125 027 12534.45 186.78 54688.55 88888.00 2015-01-27 12:47:33.250 027 12534.48 186.75 54688.55 88888.00 2015-01-27 12:47:33.375 027 12534.50 186.78 54688.57 88888.00 2015-01-27 12:47:33.500 027 12534.45 186.82 54688.60 88888.00 2015-01-27 12:47:33.625 027 12534.48 186.80 54688.57 88888.00 2015-01-27 12:47:33.750 027 12534.58 186.80 54688.57 88888.00 2015-01-27 12:47:33.875 027 12534.60 186.80 54688.57 88888.00 2015-01-27 12:47:34.000 027 12534.55 186.78 54688.55 88888.00 2015-01-27 12:47:34.125 027 12534.52 186.78 54688.57 88888.00 2015-01-27 12:47:34.250 027 12534.52 186.78 54688.60 88888.00 2015-01-27 12:47:34.375 027 12534.55 186.78 54688.60 88888.00 2015-01-27 12:47:34.500 027 12534.55 186.80 54688.60 88888.00 2015-01-27 12:47:34.625 027 12534.55 186.82 54688.62 88888.00 2015-01-27 12:47:34.750 027 12534.50 186.80 54688.60 88888.00 2015-01-27 12:47:34.875 027 12534.48 186.80 54688.62 88888.00 2015-01-27 12:47:35.000 027 12534.48 186.78 54688.57 88888.00 2015-01-27 12:47:35.125 027 12534.45 186.70 54688.57 88888.00 2015-01-27 12:47:35.250 027 12534.48 186.75 54688.60 88888.00 2015-01-27 12:47:35.375 027 12534.48 186.75 54688.60 88888.00 2015-01-27 12:47:35.500 027 12534.50 186.80 54688.62 88888.00 2015-01-27 12:47:35.625 027 12534.58 186.78 54688.62 88888.00 2015-01-27 12:47:35.750 027 12534.58 186.75 54688.60 88888.00 2015-01-27 12:47:35.875 027 12534.58 186.75 54688.57 88888.00 2015-01-27 12:47:36.000 027 12534.62 186.72 54688.60 88888.00 2015-01-27 12:47:36.125 027 12534.65 186.78 54688.60 88888.00 2015-01-27 12:47:36.250 027 12534.58 186.75 54688.60 88888.00 2015-01-27 12:47:36.375 027 12534.58 186.78 54688.60 88888.00 2015-01-27 12:47:36.500 027 12534.60 186.75 54688.60 88888.00 2015-01-27 12:47:36.625 027 12534.62 186.75 54688.60 88888.00 2015-01-27 12:47:36.750 027 12534.60 186.72 54688.60 88888.00 2015-01-27 12:47:36.875 027 12534.60 186.70 54688.60 88888.00 2015-01-27 12:47:37.000 027 12534.58 186.72 54688.57 88888.00 2015-01-27 12:47:37.125 027 12534.58 186.72 54688.60 88888.00 2015-01-27 12:47:37.250 027 12534.52 186.75 54688.62 88888.00 2015-01-27 12:47:37.375 027 12534.55 186.78 54688.62 88888.00 2015-01-27 12:47:37.500 027 12534.62 186.75 54688.62 88888.00 2015-01-27 12:47:37.625 027 12534.65 186.78 54688.62 88888.00 2015-01-27 12:47:37.750 027 12534.65 186.78 54688.62 88888.00 2015-01-27 12:47:37.875 027 12534.67 186.78 54688.65 88888.00 2015-01-27 12:47:38.000 027 12534.67 186.75 54688.60 88888.00 2015-01-27 12:47:38.125 027 12534.62 186.70 54688.60 88888.00 2015-01-27 12:47:38.250 027 12534.52 186.70 54688.62 88888.00 2015-01-27 12:47:38.375 027 12534.60 186.72 54688.60 88888.00 2015-01-27 12:47:38.500 027 12534.62 186.78 54688.62 88888.00 2015-01-27 12:47:38.625 027 12534.65 186.75 54688.62 88888.00 2015-01-27 12:47:38.750 027 12534.73 186.75 54688.62 88888.00 2015-01-27 12:47:38.875 027 12534.70 186.78 54688.62 88888.00 2015-01-27 12:47:39.000 027 12534.67 186.78 54688.60 88888.00 2015-01-27 12:47:39.125 027 12534.70 186.75 54688.60 88888.00 2015-01-27 12:47:39.250 027 12534.67 186.72 54688.62 88888.00 2015-01-27 12:47:39.375 027 12534.70 186.75 54688.60 88888.00 2015-01-27 12:47:39.500 027 12534.67 186.78 54688.60 88888.00 2015-01-27 12:47:39.625 027 12534.73 186.78 54688.62 88888.00 2015-01-27 12:47:39.750 027 12534.75 186.80 54688.62 88888.00 2015-01-27 12:47:39.875 027 12534.70 186.80 54688.60 88888.00 2015-01-27 12:47:40.000 027 12534.73 186.80 54688.60 88888.00 2015-01-27 12:47:40.125 027 12534.73 186.75 54688.62 88888.00 2015-01-27 12:47:40.250 027 12534.65 186.75 54688.62 88888.00 2015-01-27 12:47:40.375 027 12534.60 186.80 54688.65 88888.00 2015-01-27 12:47:40.500 027 12534.62 186.78 54688.62 88888.00 2015-01-27 12:47:40.625 027 12534.67 186.80 54688.62 88888.00 2015-01-27 12:47:40.750 027 12534.67 186.82 54688.65 88888.00 2015-01-27 12:47:40.875 027 12534.67 186.85 54688.65 88888.00 2015-01-27 12:47:41.000 027 12534.70 186.78 54688.62 88888.00 2015-01-27 12:47:41.125 027 12534.77 186.78 54688.62 88888.00 2015-01-27 12:47:41.250 027 12534.77 186.78 54688.62 88888.00 2015-01-27 12:47:41.375 027 12534.77 186.78 54688.62 88888.00 2015-01-27 12:47:41.500 027 12534.77 186.80 54688.65 88888.00 2015-01-27 12:47:41.625 027 12534.77 186.82 54688.65 88888.00 2015-01-27 12:47:41.750 027 12534.80 186.85 54688.65 88888.00 2015-01-27 12:47:41.875 027 12534.83 186.85 54688.68 88888.00 2015-01-27 12:47:42.000 027 12534.77 186.80 54688.62 88888.00 2015-01-27 12:47:42.125 027 12534.73 186.80 54688.65 88888.00 2015-01-27 12:47:42.250 027 12534.75 186.82 54688.68 88888.00 2015-01-27 12:47:42.375 027 12534.83 186.80 54688.62 88888.00 2015-01-27 12:47:42.500 027 12534.83 186.80 54688.60 88888.00 2015-01-27 12:47:42.625 027 12534.80 186.82 54688.60 88888.00 2015-01-27 12:47:42.750 027 12534.80 186.85 54688.62 88888.00 2015-01-27 12:47:42.875 027 12534.85 186.88 54688.62 88888.00 2015-01-27 12:47:43.000 027 12534.92 186.82 54688.62 88888.00 2015-01-27 12:47:43.125 027 12534.95 186.85 54688.65 88888.00 2015-01-27 12:47:43.250 027 12534.88 186.82 54688.65 88888.00 2015-01-27 12:47:43.375 027 12534.83 186.82 54688.68 88888.00 2015-01-27 12:47:43.500 027 12534.77 186.85 54688.68 88888.00 2015-01-27 12:47:43.625 027 12534.75 186.85 54688.68 88888.00 2015-01-27 12:47:43.750 027 12534.77 186.82 54688.65 88888.00 2015-01-27 12:47:43.875 027 12534.80 186.85 54688.62 88888.00 2015-01-27 12:47:44.000 027 12534.85 186.88 54688.62 88888.00 2015-01-27 12:47:44.125 027 12534.83 186.88 54688.68 88888.00 2015-01-27 12:47:44.250 027 12534.77 186.88 54688.68 88888.00 2015-01-27 12:47:44.375 027 12534.80 186.85 54688.68 88888.00 2015-01-27 12:47:44.500 027 12534.80 186.85 54688.68 88888.00 2015-01-27 12:47:44.625 027 12534.83 186.88 54688.65 88888.00 2015-01-27 12:47:44.750 027 12534.90 186.88 54688.65 88888.00 2015-01-27 12:47:44.875 027 12534.90 186.85 54688.68 88888.00 2015-01-27 12:47:45.000 027 12534.92 186.85 54688.70 88888.00 2015-01-27 12:47:45.125 027 12534.85 186.82 54688.65 88888.00 2015-01-27 12:47:45.250 027 12534.73 186.82 54688.65 88888.00 2015-01-27 12:47:45.375 027 12534.75 186.85 54688.68 88888.00 2015-01-27 12:47:45.500 027 12534.77 186.85 54688.70 88888.00 2015-01-27 12:47:45.625 027 12534.77 186.90 54688.68 88888.00 2015-01-27 12:47:45.750 027 12534.77 186.90 54688.70 88888.00 2015-01-27 12:47:45.875 027 12534.75 186.90 54688.70 88888.00 2015-01-27 12:47:46.000 027 12534.80 186.88 54688.70 88888.00 2015-01-27 12:47:46.125 027 12534.80 186.90 54688.70 88888.00 2015-01-27 12:47:46.250 027 12534.75 186.90 54688.70 88888.00 2015-01-27 12:47:46.375 027 12534.77 186.90 54688.72 88888.00 2015-01-27 12:47:46.500 027 12534.80 186.93 54688.70 88888.00 2015-01-27 12:47:46.625 027 12534.75 186.93 54688.68 88888.00 2015-01-27 12:47:46.750 027 12534.73 186.93 54688.70 88888.00 2015-01-27 12:47:46.875 027 12534.70 186.95 54688.70 88888.00 2015-01-27 12:47:47.000 027 12534.77 186.95 54688.70 88888.00 2015-01-27 12:47:47.125 027 12534.80 186.93 54688.72 88888.00 2015-01-27 12:47:47.250 027 12534.75 186.90 54688.72 88888.00 2015-01-27 12:47:47.375 027 12534.80 186.90 54688.70 88888.00 2015-01-27 12:47:47.500 027 12534.85 186.90 54688.70 88888.00 2015-01-27 12:47:47.625 027 12534.83 186.95 54688.70 88888.00 2015-01-27 12:47:47.750 027 12534.83 186.95 54688.70 88888.00 2015-01-27 12:47:47.875 027 12534.85 186.93 54688.72 88888.00 2015-01-27 12:47:48.000 027 12534.83 186.93 54688.70 88888.00 2015-01-27 12:47:48.125 027 12534.77 186.93 54688.72 88888.00 2015-01-27 12:47:48.250 027 12534.75 186.95 54688.75 88888.00 2015-01-27 12:47:48.375 027 12534.75 186.95 54688.72 88888.00 2015-01-27 12:47:48.500 027 12534.80 186.97 54688.75 88888.00 2015-01-27 12:47:48.625 027 12534.83 186.97 54688.72 88888.00 2015-01-27 12:47:48.750 027 12534.83 187.00 54688.72 88888.00 2015-01-27 12:47:48.875 027 12534.77 186.95 54688.72 88888.00 2015-01-27 12:47:49.000 027 12534.75 186.95 54688.72 88888.00 2015-01-27 12:47:49.125 027 12534.77 186.95 54688.75 88888.00 2015-01-27 12:47:49.250 027 12534.77 186.97 54688.75 88888.00 2015-01-27 12:47:49.375 027 12534.85 187.03 54688.78 88888.00 2015-01-27 12:47:49.500 027 12534.77 187.00 54688.80 88888.00 2015-01-27 12:47:49.625 027 12534.80 186.97 54688.75 88888.00 2015-01-27 12:47:49.750 027 12534.80 186.97 54688.78 88888.00 2015-01-27 12:47:49.875 027 12534.75 186.97 54688.78 88888.00 2015-01-27 12:47:50.000 027 12534.73 186.95 54688.78 88888.00 2015-01-27 12:47:50.125 027 12534.75 186.97 54688.78 88888.00 2015-01-27 12:47:50.250 027 12534.77 186.95 54688.78 88888.00 2015-01-27 12:47:50.375 027 12534.80 186.95 54688.75 88888.00 2015-01-27 12:47:50.500 027 12534.83 186.93 54688.75 88888.00 2015-01-27 12:47:50.625 027 12534.80 186.93 54688.75 88888.00 2015-01-27 12:47:50.750 027 12534.83 186.95 54688.75 88888.00 2015-01-27 12:47:50.875 027 12534.85 186.97 54688.75 88888.00 2015-01-27 12:47:51.000 027 12534.85 186.95 54688.72 88888.00 2015-01-27 12:47:51.125 027 12534.83 186.95 54688.75 88888.00 2015-01-27 12:47:51.250 027 12534.75 186.97 54688.78 88888.00 2015-01-27 12:47:51.375 027 12534.83 186.97 54688.78 88888.00 2015-01-27 12:47:51.500 027 12534.80 186.97 54688.80 88888.00 2015-01-27 12:47:51.625 027 12534.80 186.95 54688.78 88888.00 2015-01-27 12:47:51.750 027 12534.80 186.97 54688.78 88888.00 2015-01-27 12:47:51.875 027 12534.80 187.00 54688.78 88888.00 2015-01-27 12:47:52.000 027 12534.83 186.95 54688.72 88888.00 2015-01-27 12:47:52.125 027 12534.83 186.95 54688.75 88888.00 2015-01-27 12:47:52.250 027 12534.80 186.93 54688.78 88888.00 2015-01-27 12:47:52.375 027 12534.83 186.97 54688.78 88888.00 2015-01-27 12:47:52.500 027 12534.83 186.95 54688.78 88888.00 2015-01-27 12:47:52.625 027 12534.80 186.97 54688.78 88888.00 2015-01-27 12:47:52.750 027 12534.77 187.00 54688.80 88888.00 2015-01-27 12:47:52.875 027 12534.80 186.97 54688.80 88888.00 2015-01-27 12:47:53.000 027 12534.83 186.97 54688.78 88888.00 2015-01-27 12:47:53.125 027 12534.80 186.95 54688.78 88888.00 2015-01-27 12:47:53.250 027 12534.75 186.90 54688.75 88888.00 2015-01-27 12:47:53.375 027 12534.77 186.90 54688.75 88888.00 2015-01-27 12:47:53.500 027 12534.80 186.93 54688.78 88888.00 2015-01-27 12:47:53.625 027 12534.77 186.93 54688.80 88888.00 2015-01-27 12:47:53.750 027 12534.77 186.95 54688.80 88888.00 2015-01-27 12:47:53.875 027 12534.80 186.97 54688.78 88888.00 2015-01-27 12:47:54.000 027 12534.83 186.93 54688.75 88888.00 2015-01-27 12:47:54.125 027 12534.77 186.93 54688.78 88888.00 2015-01-27 12:47:54.250 027 12534.88 186.90 54688.80 88888.00 2015-01-27 12:47:54.375 027 12534.90 186.95 54688.78 88888.00 2015-01-27 12:47:54.500 027 12534.88 186.93 54688.78 88888.00 2015-01-27 12:47:54.625 027 12534.90 186.93 54688.80 88888.00 2015-01-27 12:47:54.750 027 12534.85 186.95 54688.82 88888.00 2015-01-27 12:47:54.875 027 12534.88 186.95 54688.82 88888.00 2015-01-27 12:47:55.000 027 12534.88 186.93 54688.80 88888.00 2015-01-27 12:47:55.125 027 12534.88 186.90 54688.82 88888.00 2015-01-27 12:47:55.250 027 12534.85 186.88 54688.80 88888.00 2015-01-27 12:47:55.375 027 12534.90 186.90 54688.78 88888.00 2015-01-27 12:47:55.500 027 12534.88 186.93 54688.80 88888.00 2015-01-27 12:47:55.625 027 12534.92 186.90 54688.80 88888.00 2015-01-27 12:47:55.750 027 12534.98 186.90 54688.82 88888.00 2015-01-27 12:47:55.875 027 12534.95 186.90 54688.85 88888.00 2015-01-27 12:47:56.000 027 12534.88 186.90 54688.80 88888.00 2015-01-27 12:47:56.125 027 12534.88 186.88 54688.80 88888.00 2015-01-27 12:47:56.250 027 12534.92 186.90 54688.80 88888.00 2015-01-27 12:47:56.375 027 12535.02 186.93 54688.80 88888.00 2015-01-27 12:47:56.500 027 12534.98 186.95 54688.80 88888.00 2015-01-27 12:47:56.625 027 12534.92 186.93 54688.80 88888.00 2015-01-27 12:47:56.750 027 12534.90 186.93 54688.80 88888.00 2015-01-27 12:47:56.875 027 12534.95 186.95 54688.82 88888.00 2015-01-27 12:47:57.000 027 12534.95 186.95 54688.82 88888.00 2015-01-27 12:47:57.125 027 12534.95 186.95 54688.82 88888.00 2015-01-27 12:47:57.250 027 12535.02 186.93 54688.85 88888.00 2015-01-27 12:47:57.375 027 12535.12 186.95 54688.82 88888.00 2015-01-27 12:47:57.500 027 12535.08 186.95 54688.80 88888.00 2015-01-27 12:47:57.625 027 12535.02 186.93 54688.80 88888.00 2015-01-27 12:47:57.750 027 12535.05 186.97 54688.80 88888.00 2015-01-27 12:47:57.875 027 12535.02 186.97 54688.80 88888.00 2015-01-27 12:47:58.000 027 12535.05 186.97 54688.80 88888.00 2015-01-27 12:47:58.125 027 12535.05 187.00 54688.80 88888.00 2015-01-27 12:47:58.250 027 12535.02 186.97 54688.80 88888.00 2015-01-27 12:47:58.375 027 12535.05 186.97 54688.80 88888.00 2015-01-27 12:47:58.500 027 12535.08 187.00 54688.85 88888.00 2015-01-27 12:47:58.625 027 12535.12 187.03 54688.82 88888.00 2015-01-27 12:47:58.750 027 12535.17 187.03 54688.80 88888.00 2015-01-27 12:47:58.875 027 12535.15 187.00 54688.80 88888.00 2015-01-27 12:47:59.000 027 12535.08 186.97 54688.80 88888.00 2015-01-27 12:47:59.125 027 12535.05 187.03 54688.78 88888.00 2015-01-27 12:47:59.250 027 12535.12 187.03 54688.80 88888.00 2015-01-27 12:47:59.375 027 12535.17 187.03 54688.78 88888.00 2015-01-27 12:47:59.500 027 12535.12 187.03 54688.78 88888.00 2015-01-27 12:47:59.625 027 12535.05 187.00 54688.75 88888.00 2015-01-27 12:47:59.750 027 12535.02 187.05 54688.75 88888.00 2015-01-27 12:47:59.875 027 12535.10 187.07 54688.78 88888.00 2015-01-27 12:48:00.000 027 12535.10 187.03 54688.78 88888.00 2015-01-27 12:48:00.125 027 12535.12 187.03 54688.78 88888.00 2015-01-27 12:48:00.250 027 12535.12 187.05 54688.80 88888.00 2015-01-27 12:48:00.375 027 12535.15 187.05 54688.78 88888.00 2015-01-27 12:48:00.500 027 12535.10 187.05 54688.80 88888.00 2015-01-27 12:48:00.625 027 12535.12 187.05 54688.80 88888.00 2015-01-27 12:48:00.750 027 12535.10 187.07 54688.80 88888.00 2015-01-27 12:48:00.875 027 12535.12 187.10 54688.80 88888.00 2015-01-27 12:48:01.000 027 12535.15 187.07 54688.78 88888.00 2015-01-27 12:48:01.125 027 12535.25 187.07 54688.82 88888.00 2015-01-27 12:48:01.250 027 12535.23 187.05 54688.80 88888.00 2015-01-27 12:48:01.375 027 12535.17 187.12 54688.80 88888.00 2015-01-27 12:48:01.500 027 12535.15 187.15 54688.80 88888.00 2015-01-27 12:48:01.625 027 12535.17 187.12 54688.82 88888.00 2015-01-27 12:48:01.750 027 12535.15 187.10 54688.80 88888.00 2015-01-27 12:48:01.875 027 12535.10 187.10 54688.80 88888.00 2015-01-27 12:48:02.000 027 12535.12 187.12 54688.80 88888.00 2015-01-27 12:48:02.125 027 12535.20 187.12 54688.80 88888.00 2015-01-27 12:48:02.250 027 12535.17 187.07 54688.82 88888.00 2015-01-27 12:48:02.375 027 12535.12 187.12 54688.82 88888.00 2015-01-27 12:48:02.500 027 12535.15 187.10 54688.82 88888.00 2015-01-27 12:48:02.625 027 12535.15 187.10 54688.82 88888.00 2015-01-27 12:48:02.750 027 12535.15 187.10 54688.85 88888.00 2015-01-27 12:48:02.875 027 12535.10 187.12 54688.85 88888.00 2015-01-27 12:48:03.000 027 12535.10 187.12 54688.82 88888.00 2015-01-27 12:48:03.125 027 12535.10 187.12 54688.80 88888.00 2015-01-27 12:48:03.250 027 12535.05 187.10 54688.80 88888.00 2015-01-27 12:48:03.375 027 12535.05 187.12 54688.78 88888.00 2015-01-27 12:48:03.500 027 12535.10 187.15 54688.80 88888.00 2015-01-27 12:48:03.625 027 12535.20 187.15 54688.80 88888.00 2015-01-27 12:48:03.750 027 12535.20 187.15 54688.80 88888.00 2015-01-27 12:48:03.875 027 12535.12 187.18 54688.80 88888.00 2015-01-27 12:48:04.000 027 12535.05 187.18 54688.80 88888.00 2015-01-27 12:48:04.125 027 12535.10 187.18 54688.82 88888.00 2015-01-27 12:48:04.250 027 12535.12 187.15 54688.82 88888.00 2015-01-27 12:48:04.375 027 12535.12 187.18 54688.82 88888.00 2015-01-27 12:48:04.500 027 12535.10 187.15 54688.85 88888.00 2015-01-27 12:48:04.625 027 12535.08 187.15 54688.85 88888.00 2015-01-27 12:48:04.750 027 12535.08 187.18 54688.88 88888.00 2015-01-27 12:48:04.875 027 12535.08 187.18 54688.85 88888.00 2015-01-27 12:48:05.000 027 12535.08 187.18 54688.82 88888.00 2015-01-27 12:48:05.125 027 12535.00 187.20 54688.82 88888.00 2015-01-27 12:48:05.250 027 12534.95 187.12 54688.82 88888.00 2015-01-27 12:48:05.375 027 12535.10 187.18 54688.82 88888.00 2015-01-27 12:48:05.500 027 12535.12 187.18 54688.82 88888.00 2015-01-27 12:48:05.625 027 12535.08 187.20 54688.82 88888.00 2015-01-27 12:48:05.750 027 12535.08 187.18 54688.82 88888.00 2015-01-27 12:48:05.875 027 12535.10 187.20 54688.82 88888.00 2015-01-27 12:48:06.000 027 12535.05 187.22 54688.82 88888.00 2015-01-27 12:48:06.125 027 12535.02 187.20 54688.85 88888.00 2015-01-27 12:48:06.250 027 12535.05 187.18 54688.85 88888.00 2015-01-27 12:48:06.375 027 12535.12 187.20 54688.85 88888.00 2015-01-27 12:48:06.500 027 12535.12 187.20 54688.85 88888.00 2015-01-27 12:48:06.625 027 12535.10 187.20 54688.82 88888.00 2015-01-27 12:48:06.750 027 12535.02 187.20 54688.85 88888.00 2015-01-27 12:48:06.875 027 12534.95 187.18 54688.85 88888.00 2015-01-27 12:48:07.000 027 12534.95 187.20 54688.85 88888.00 2015-01-27 12:48:07.125 027 12534.98 187.20 54688.88 88888.00 2015-01-27 12:48:07.250 027 12534.98 187.20 54688.90 88888.00 2015-01-27 12:48:07.375 027 12535.00 187.20 54688.93 88888.00 2015-01-27 12:48:07.500 027 12535.00 187.22 54688.90 88888.00 2015-01-27 12:48:07.625 027 12535.02 187.22 54688.90 88888.00 2015-01-27 12:48:07.750 027 12535.05 187.22 54688.88 88888.00 2015-01-27 12:48:07.875 027 12535.08 187.20 54688.88 88888.00 2015-01-27 12:48:08.000 027 12535.05 187.18 54688.93 88888.00 2015-01-27 12:48:08.125 027 12535.05 187.18 54688.90 88888.00 2015-01-27 12:48:08.250 027 12534.98 187.18 54688.88 88888.00 2015-01-27 12:48:08.375 027 12534.95 187.18 54688.88 88888.00 2015-01-27 12:48:08.500 027 12534.98 187.20 54688.90 88888.00 2015-01-27 12:48:08.625 027 12535.08 187.22 54688.88 88888.00 2015-01-27 12:48:08.750 027 12535.02 187.25 54688.88 88888.00 2015-01-27 12:48:08.875 027 12535.02 187.22 54688.90 88888.00 2015-01-27 12:48:09.000 027 12535.10 187.20 54688.88 88888.00 2015-01-27 12:48:09.125 027 12535.05 187.20 54688.88 88888.00 2015-01-27 12:48:09.250 027 12534.98 187.20 54688.90 88888.00 2015-01-27 12:48:09.375 027 12535.02 187.22 54688.90 88888.00 2015-01-27 12:48:09.500 027 12535.02 187.25 54688.90 88888.00 2015-01-27 12:48:09.625 027 12535.02 187.22 54688.90 88888.00 2015-01-27 12:48:09.750 027 12535.00 187.22 54688.88 88888.00 2015-01-27 12:48:09.875 027 12534.98 187.25 54688.90 88888.00 2015-01-27 12:48:10.000 027 12535.00 187.22 54688.90 88888.00 2015-01-27 12:48:10.125 027 12535.08 187.22 54688.93 88888.00 2015-01-27 12:48:10.250 027 12535.08 187.25 54688.93 88888.00 2015-01-27 12:48:10.375 027 12535.00 187.28 54688.93 88888.00 2015-01-27 12:48:10.500 027 12534.90 187.30 54688.93 88888.00 2015-01-27 12:48:10.625 027 12534.92 187.28 54688.93 88888.00 2015-01-27 12:48:10.750 027 12535.02 187.30 54688.90 88888.00 2015-01-27 12:48:10.875 027 12535.02 187.30 54688.90 88888.00 2015-01-27 12:48:11.000 027 12534.95 187.28 54688.88 88888.00 2015-01-27 12:48:11.125 027 12534.88 187.28 54688.90 88888.00 2015-01-27 12:48:11.250 027 12534.88 187.28 54688.88 88888.00 2015-01-27 12:48:11.375 027 12535.02 187.28 54688.85 88888.00 2015-01-27 12:48:11.500 027 12535.12 187.28 54688.90 88888.00 2015-01-27 12:48:11.625 027 12535.12 187.28 54688.93 88888.00 2015-01-27 12:48:11.750 027 12535.05 187.25 54688.93 88888.00 2015-01-27 12:48:11.875 027 12535.02 187.25 54688.88 88888.00 2015-01-27 12:48:12.000 027 12535.08 187.28 54688.88 88888.00 2015-01-27 12:48:12.125 027 12535.10 187.28 54688.88 88888.00 2015-01-27 12:48:12.250 027 12535.08 187.28 54688.88 88888.00 2015-01-27 12:48:12.375 027 12535.08 187.30 54688.90 88888.00 2015-01-27 12:48:12.500 027 12535.10 187.32 54688.90 88888.00 2015-01-27 12:48:12.625 027 12535.12 187.30 54688.90 88888.00 2015-01-27 12:48:12.750 027 12535.15 187.30 54688.93 88888.00 2015-01-27 12:48:12.875 027 12535.12 187.30 54688.90 88888.00 2015-01-27 12:48:13.000 027 12535.08 187.28 54688.90 88888.00 2015-01-27 12:48:13.125 027 12535.10 187.28 54688.93 88888.00 2015-01-27 12:48:13.250 027 12535.10 187.28 54688.90 88888.00 2015-01-27 12:48:13.375 027 12535.15 187.30 54688.93 88888.00 2015-01-27 12:48:13.500 027 12535.15 187.30 54688.90 88888.00 2015-01-27 12:48:13.625 027 12535.20 187.30 54688.90 88888.00 2015-01-27 12:48:13.750 027 12535.25 187.30 54688.90 88888.00 2015-01-27 12:48:13.875 027 12535.25 187.30 54688.90 88888.00 2015-01-27 12:48:14.000 027 12535.25 187.28 54688.90 88888.00 2015-01-27 12:48:14.125 027 12535.20 187.30 54688.90 88888.00 2015-01-27 12:48:14.250 027 12535.17 187.25 54688.90 88888.00 2015-01-27 12:48:14.375 027 12535.23 187.28 54688.90 88888.00 2015-01-27 12:48:14.500 027 12535.20 187.28 54688.88 88888.00 2015-01-27 12:48:14.625 027 12535.20 187.32 54688.88 88888.00 2015-01-27 12:48:14.750 027 12535.17 187.30 54688.85 88888.00 2015-01-27 12:48:14.875 027 12535.17 187.32 54688.88 88888.00 2015-01-27 12:48:15.000 027 12535.20 187.30 54688.90 88888.00 2015-01-27 12:48:15.125 027 12535.23 187.30 54688.90 88888.00 2015-01-27 12:48:15.250 027 12535.23 187.30 54688.88 88888.00 2015-01-27 12:48:15.375 027 12535.23 187.30 54688.88 88888.00 2015-01-27 12:48:15.500 027 12535.20 187.30 54688.88 88888.00 2015-01-27 12:48:15.625 027 12535.27 187.30 54688.90 88888.00 2015-01-27 12:48:15.750 027 12535.30 187.28 54688.93 88888.00 2015-01-27 12:48:15.875 027 12535.30 187.28 54688.88 88888.00 2015-01-27 12:48:16.000 027 12535.33 187.28 54688.88 88888.00 2015-01-27 12:48:16.125 027 12535.30 187.25 54688.88 88888.00 2015-01-27 12:48:16.250 027 12535.20 187.28 54688.93 88888.00 2015-01-27 12:48:16.375 027 12535.20 187.30 54688.93 88888.00 2015-01-27 12:48:16.500 027 12535.23 187.32 54688.90 88888.00 2015-01-27 12:48:16.625 027 12535.23 187.35 54688.93 88888.00 2015-01-27 12:48:16.750 027 12535.23 187.35 54688.93 88888.00 2015-01-27 12:48:16.875 027 12535.23 187.32 54688.88 88888.00 2015-01-27 12:48:17.000 027 12535.27 187.35 54688.88 88888.00 2015-01-27 12:48:17.125 027 12535.35 187.38 54688.90 88888.00 2015-01-27 12:48:17.250 027 12535.25 187.38 54688.97 88888.00 2015-01-27 12:48:17.375 027 12535.25 187.40 54688.95 88888.00 2015-01-27 12:48:17.500 027 12535.27 187.38 54688.90 88888.00 2015-01-27 12:48:17.625 027 12535.33 187.35 54688.88 88888.00 2015-01-27 12:48:17.750 027 12535.30 187.35 54688.90 88888.00 2015-01-27 12:48:17.875 027 12535.30 187.38 54688.93 88888.00 2015-01-27 12:48:18.000 027 12535.27 187.32 54688.88 88888.00 2015-01-27 12:48:18.125 027 12535.20 187.35 54688.90 88888.00 2015-01-27 12:48:18.250 027 12535.20 187.38 54688.88 88888.00 2015-01-27 12:48:18.375 027 12535.33 187.38 54688.88 88888.00 2015-01-27 12:48:18.500 027 12535.33 187.38 54688.90 88888.00 2015-01-27 12:48:18.625 027 12535.30 187.38 54688.93 88888.00 2015-01-27 12:48:18.750 027 12535.33 187.38 54688.93 88888.00 2015-01-27 12:48:18.875 027 12535.30 187.40 54688.95 88888.00 2015-01-27 12:48:19.000 027 12535.27 187.40 54688.90 88888.00 2015-01-27 12:48:19.125 027 12535.30 187.38 54688.93 88888.00 2015-01-27 12:48:19.250 027 12535.35 187.35 54688.93 88888.00 2015-01-27 12:48:19.375 027 12535.30 187.40 54688.93 88888.00 2015-01-27 12:48:19.500 027 12535.27 187.40 54688.93 88888.00 2015-01-27 12:48:19.625 027 12535.30 187.40 54688.93 88888.00 2015-01-27 12:48:19.750 027 12535.33 187.40 54688.93 88888.00 2015-01-27 12:48:19.875 027 12535.38 187.43 54688.88 88888.00 2015-01-27 12:48:20.000 027 12535.33 187.40 54688.88 88888.00 2015-01-27 12:48:20.125 027 12535.38 187.40 54688.90 88888.00 2015-01-27 12:48:20.250 027 12535.38 187.38 54688.93 88888.00 2015-01-27 12:48:20.375 027 12535.40 187.40 54688.93 88888.00 2015-01-27 12:48:20.500 027 12535.40 187.38 54688.90 88888.00 2015-01-27 12:48:20.625 027 12535.38 187.38 54688.88 88888.00 2015-01-27 12:48:20.750 027 12535.38 187.40 54688.88 88888.00 2015-01-27 12:48:20.875 027 12535.38 187.45 54688.90 88888.00 2015-01-27 12:48:21.000 027 12535.40 187.43 54688.88 88888.00 2015-01-27 12:48:21.125 027 12535.42 187.45 54688.88 88888.00 2015-01-27 12:48:21.250 027 12535.45 187.47 54688.93 88888.00 2015-01-27 12:48:21.375 027 12535.42 187.47 54688.90 88888.00 2015-01-27 12:48:21.500 027 12535.35 187.47 54688.93 88888.00 2015-01-27 12:48:21.625 027 12535.38 187.53 54688.93 88888.00 2015-01-27 12:48:21.750 027 12535.38 187.50 54688.93 88888.00 2015-01-27 12:48:21.875 027 12535.35 187.47 54688.90 88888.00 2015-01-27 12:48:22.000 027 12535.38 187.47 54688.90 88888.00 2015-01-27 12:48:22.125 027 12535.40 187.47 54688.93 88888.00 2015-01-27 12:48:22.250 027 12535.38 187.50 54688.93 88888.00 2015-01-27 12:48:22.375 027 12535.40 187.53 54688.93 88888.00 2015-01-27 12:48:22.500 027 12535.40 187.53 54688.93 88888.00 2015-01-27 12:48:22.625 027 12535.38 187.45 54688.88 88888.00 2015-01-27 12:48:22.750 027 12535.35 187.43 54688.90 88888.00 2015-01-27 12:48:22.875 027 12535.38 187.45 54688.93 88888.00 2015-01-27 12:48:23.000 027 12535.38 187.47 54688.93 88888.00 2015-01-27 12:48:23.125 027 12535.40 187.47 54688.95 88888.00 2015-01-27 12:48:23.250 027 12535.38 187.43 54688.95 88888.00 2015-01-27 12:48:23.375 027 12535.35 187.45 54688.93 88888.00 2015-01-27 12:48:23.500 027 12535.33 187.43 54688.93 88888.00 2015-01-27 12:48:23.625 027 12535.42 187.45 54688.93 88888.00 2015-01-27 12:48:23.750 027 12535.38 187.47 54688.93 88888.00 2015-01-27 12:48:23.875 027 12535.27 187.47 54688.93 88888.00 2015-01-27 12:48:24.000 027 12535.23 187.45 54688.93 88888.00 2015-01-27 12:48:24.125 027 12535.25 187.45 54688.93 88888.00 2015-01-27 12:48:24.250 027 12535.30 187.43 54688.90 88888.00 2015-01-27 12:48:24.375 027 12535.33 187.47 54688.93 88888.00 2015-01-27 12:48:24.500 027 12535.35 187.45 54688.90 88888.00 2015-01-27 12:48:24.625 027 12535.40 187.40 54688.93 88888.00 2015-01-27 12:48:24.750 027 12535.38 187.40 54688.93 88888.00 2015-01-27 12:48:24.875 027 12535.38 187.45 54688.97 88888.00 2015-01-27 12:48:25.000 027 12535.30 187.45 54688.93 88888.00 2015-01-27 12:48:25.125 027 12535.25 187.45 54688.97 88888.00 2015-01-27 12:48:25.250 027 12535.20 187.38 54688.95 88888.00 2015-01-27 12:48:25.375 027 12535.17 187.40 54688.95 88888.00 2015-01-27 12:48:25.500 027 12535.15 187.43 54688.97 88888.00 2015-01-27 12:48:25.625 027 12535.17 187.43 54689.00 88888.00 2015-01-27 12:48:25.750 027 12535.20 187.40 54688.97 88888.00 2015-01-27 12:48:25.875 027 12535.23 187.40 54688.95 88888.00 2015-01-27 12:48:26.000 027 12535.23 187.40 54688.95 88888.00 2015-01-27 12:48:26.125 027 12535.23 187.43 54688.95 88888.00 2015-01-27 12:48:26.250 027 12535.23 187.43 54688.97 88888.00 2015-01-27 12:48:26.375 027 12535.25 187.40 54688.97 88888.00 2015-01-27 12:48:26.500 027 12535.23 187.38 54688.97 88888.00 2015-01-27 12:48:26.625 027 12535.20 187.38 54688.97 88888.00 2015-01-27 12:48:26.750 027 12535.23 187.38 54688.97 88888.00 2015-01-27 12:48:26.875 027 12535.20 187.35 54688.97 88888.00 2015-01-27 12:48:27.000 027 12535.23 187.35 54688.97 88888.00 2015-01-27 12:48:27.125 027 12535.17 187.35 54688.97 88888.00 2015-01-27 12:48:27.250 027 12535.20 187.32 54688.97 88888.00 2015-01-27 12:48:27.375 027 12535.27 187.35 54689.00 88888.00 2015-01-27 12:48:27.500 027 12535.20 187.38 54689.00 88888.00 2015-01-27 12:48:27.625 027 12535.20 187.35 54688.97 88888.00 2015-01-27 12:48:27.750 027 12535.30 187.32 54688.97 88888.00 2015-01-27 12:48:27.875 027 12535.27 187.32 54689.00 88888.00 2015-01-27 12:48:28.000 027 12535.23 187.30 54688.97 88888.00 2015-01-27 12:48:28.125 027 12535.20 187.30 54689.00 88888.00 2015-01-27 12:48:28.250 027 12535.20 187.30 54689.03 88888.00 2015-01-27 12:48:28.375 027 12535.25 187.28 54688.97 88888.00 2015-01-27 12:48:28.500 027 12535.20 187.30 54688.97 88888.00 2015-01-27 12:48:28.625 027 12535.10 187.30 54689.00 88888.00 2015-01-27 12:48:28.750 027 12535.05 187.32 54689.00 88888.00 2015-01-27 12:48:28.875 027 12535.08 187.30 54689.03 88888.00 2015-01-27 12:48:29.000 027 12535.12 187.28 54688.97 88888.00 2015-01-27 12:48:29.125 027 12535.15 187.30 54689.00 88888.00 2015-01-27 12:48:29.250 027 12535.15 187.32 54689.03 88888.00 2015-01-27 12:48:29.375 027 12535.17 187.35 54689.00 88888.00 2015-01-27 12:48:29.500 027 12535.20 187.32 54689.00 88888.00 2015-01-27 12:48:29.625 027 12535.20 187.28 54689.03 88888.00 2015-01-27 12:48:29.750 027 12535.15 187.28 54689.03 88888.00 2015-01-27 12:48:29.875 027 12535.12 187.28 54689.00 88888.00 2015-01-27 12:48:30.000 027 12535.10 187.28 54688.97 88888.00 2015-01-27 12:48:30.125 027 12535.12 187.28 54689.00 88888.00 2015-01-27 12:48:30.250 027 12535.15 187.25 54688.97 88888.00 2015-01-27 12:48:30.375 027 12535.15 187.25 54688.97 88888.00 2015-01-27 12:48:30.500 027 12535.15 187.25 54689.00 88888.00 2015-01-27 12:48:30.625 027 12535.17 187.22 54689.00 88888.00 2015-01-27 12:48:30.750 027 12535.17 187.25 54688.97 88888.00 2015-01-27 12:48:30.875 027 12535.10 187.28 54689.00 88888.00 2015-01-27 12:48:31.000 027 12535.12 187.25 54688.97 88888.00 2015-01-27 12:48:31.125 027 12535.17 187.25 54689.00 88888.00 2015-01-27 12:48:31.250 027 12535.17 187.22 54689.00 88888.00 2015-01-27 12:48:31.375 027 12535.20 187.22 54689.00 88888.00 2015-01-27 12:48:31.500 027 12535.23 187.22 54689.03 88888.00 2015-01-27 12:48:31.625 027 12535.17 187.22 54689.00 88888.00 2015-01-27 12:48:31.750 027 12535.23 187.22 54689.00 88888.00 2015-01-27 12:48:31.875 027 12535.20 187.22 54689.00 88888.00 2015-01-27 12:48:32.000 027 12535.25 187.22 54689.00 88888.00 2015-01-27 12:48:32.125 027 12535.25 187.22 54688.97 88888.00 2015-01-27 12:48:32.250 027 12535.20 187.22 54688.97 88888.00 2015-01-27 12:48:32.375 027 12535.20 187.20 54688.97 88888.00 2015-01-27 12:48:32.500 027 12535.25 187.22 54688.97 88888.00 2015-01-27 12:48:32.625 027 12535.17 187.22 54688.97 88888.00 2015-01-27 12:48:32.750 027 12535.15 187.22 54688.97 88888.00 2015-01-27 12:48:32.875 027 12535.23 187.20 54688.97 88888.00 2015-01-27 12:48:33.000 027 12535.20 187.22 54688.97 88888.00 2015-01-27 12:48:33.125 027 12535.12 187.22 54689.00 88888.00 2015-01-27 12:48:33.250 027 12535.02 187.18 54689.00 88888.00 2015-01-27 12:48:33.375 027 12535.10 187.18 54688.97 88888.00 2015-01-27 12:48:33.500 027 12535.15 187.20 54689.03 88888.00 2015-01-27 12:48:33.625 027 12535.15 187.20 54688.97 88888.00 2015-01-27 12:48:33.750 027 12535.08 187.18 54688.97 88888.00 2015-01-27 12:48:33.875 027 12535.10 187.22 54689.03 88888.00 2015-01-27 12:48:34.000 027 12535.17 187.25 54689.00 88888.00 2015-01-27 12:48:34.125 027 12535.17 187.25 54689.00 88888.00 2015-01-27 12:48:34.250 027 12535.12 187.20 54688.97 88888.00 2015-01-27 12:48:34.375 027 12535.12 187.18 54688.95 88888.00 2015-01-27 12:48:34.500 027 12535.10 187.18 54689.00 88888.00 2015-01-27 12:48:34.625 027 12535.08 187.20 54689.03 88888.00 2015-01-27 12:48:34.750 027 12535.08 187.20 54689.00 88888.00 2015-01-27 12:48:34.875 027 12535.12 187.20 54688.97 88888.00 2015-01-27 12:48:35.000 027 12535.15 187.22 54688.97 88888.00 2015-01-27 12:48:35.125 027 12535.10 187.20 54688.97 88888.00 2015-01-27 12:48:35.250 027 12535.08 187.20 54689.00 88888.00 2015-01-27 12:48:35.375 027 12535.15 187.25 54688.97 88888.00 2015-01-27 12:48:35.500 027 12535.15 187.25 54689.00 88888.00 2015-01-27 12:48:35.625 027 12535.12 187.22 54689.00 88888.00 2015-01-27 12:48:35.750 027 12535.17 187.22 54688.97 88888.00 2015-01-27 12:48:35.875 027 12535.15 187.20 54689.00 88888.00 2015-01-27 12:48:36.000 027 12535.10 187.20 54688.97 88888.00 2015-01-27 12:48:36.125 027 12535.05 187.20 54688.97 88888.00 2015-01-27 12:48:36.250 027 12535.08 187.18 54689.00 88888.00 2015-01-27 12:48:36.375 027 12535.15 187.18 54689.00 88888.00 2015-01-27 12:48:36.500 027 12535.10 187.20 54688.97 88888.00 2015-01-27 12:48:36.625 027 12535.05 187.20 54688.97 88888.00 2015-01-27 12:48:36.750 027 12535.08 187.18 54689.00 88888.00 2015-01-27 12:48:36.875 027 12535.08 187.20 54689.00 88888.00 2015-01-27 12:48:37.000 027 12535.08 187.20 54688.97 88888.00 2015-01-27 12:48:37.125 027 12535.10 187.20 54688.97 88888.00 2015-01-27 12:48:37.250 027 12535.12 187.20 54688.97 88888.00 2015-01-27 12:48:37.375 027 12535.15 187.20 54688.97 88888.00 2015-01-27 12:48:37.500 027 12535.12 187.22 54689.00 88888.00 2015-01-27 12:48:37.625 027 12535.08 187.25 54689.00 88888.00 2015-01-27 12:48:37.750 027 12535.12 187.25 54689.00 88888.00 2015-01-27 12:48:37.875 027 12535.17 187.22 54688.97 88888.00 2015-01-27 12:48:38.000 027 12535.17 187.20 54688.97 88888.00 2015-01-27 12:48:38.125 027 12535.15 187.20 54689.00 88888.00 2015-01-27 12:48:38.250 027 12535.12 187.22 54689.05 88888.00 2015-01-27 12:48:38.375 027 12535.15 187.22 54689.00 88888.00 2015-01-27 12:48:38.500 027 12535.15 187.20 54688.97 88888.00 2015-01-27 12:48:38.625 027 12535.17 187.20 54689.03 88888.00 2015-01-27 12:48:38.750 027 12535.20 187.22 54689.05 88888.00 2015-01-27 12:48:38.875 027 12535.25 187.25 54689.03 88888.00 2015-01-27 12:48:39.000 027 12535.23 187.22 54688.97 88888.00 2015-01-27 12:48:39.125 027 12535.20 187.25 54688.97 88888.00 2015-01-27 12:48:39.250 027 12535.10 187.22 54689.03 88888.00 2015-01-27 12:48:39.375 027 12535.08 187.20 54688.97 88888.00 2015-01-27 12:48:39.500 027 12535.08 187.20 54689.00 88888.00 2015-01-27 12:48:39.625 027 12535.10 187.22 54689.00 88888.00 2015-01-27 12:48:39.750 027 12535.12 187.25 54688.97 88888.00 2015-01-27 12:48:39.875 027 12535.02 187.28 54689.00 88888.00 2015-01-27 12:48:40.000 027 12535.00 187.30 54689.03 88888.00 2015-01-27 12:48:40.125 027 12535.05 187.30 54689.03 88888.00 2015-01-27 12:48:40.250 027 12535.05 187.25 54689.03 88888.00 2015-01-27 12:48:40.375 027 12535.10 187.25 54689.00 88888.00 2015-01-27 12:48:40.500 027 12535.15 187.25 54688.97 88888.00 2015-01-27 12:48:40.625 027 12535.12 187.25 54688.97 88888.00 2015-01-27 12:48:40.750 027 12535.12 187.22 54688.97 88888.00 2015-01-27 12:48:40.875 027 12535.15 187.25 54688.97 88888.00 2015-01-27 12:48:41.000 027 12535.10 187.25 54688.97 88888.00 2015-01-27 12:48:41.125 027 12535.08 187.28 54689.00 88888.00 2015-01-27 12:48:41.250 027 12535.05 187.28 54689.03 88888.00 2015-01-27 12:48:41.375 027 12535.02 187.30 54689.03 88888.00 2015-01-27 12:48:41.500 027 12535.00 187.28 54689.03 88888.00 2015-01-27 12:48:41.625 027 12535.08 187.28 54689.03 88888.00 2015-01-27 12:48:41.750 027 12535.15 187.30 54689.03 88888.00 2015-01-27 12:48:41.875 027 12535.05 187.28 54689.03 88888.00 2015-01-27 12:48:42.000 027 12535.02 187.30 54689.03 88888.00 2015-01-27 12:48:42.125 027 12535.05 187.30 54689.00 88888.00 2015-01-27 12:48:42.250 027 12535.02 187.28 54688.97 88888.00 2015-01-27 12:48:42.375 027 12535.00 187.28 54688.97 88888.00 2015-01-27 12:48:42.500 027 12535.02 187.30 54689.03 88888.00 2015-01-27 12:48:42.625 027 12535.08 187.28 54689.07 88888.00 2015-01-27 12:48:42.750 027 12535.08 187.30 54689.05 88888.00 2015-01-27 12:48:42.875 027 12535.08 187.32 54689.07 88888.00 2015-01-27 12:48:43.000 027 12535.05 187.28 54689.07 88888.00 2015-01-27 12:48:43.125 027 12535.00 187.30 54689.05 88888.00 2015-01-27 12:48:43.250 027 12534.92 187.30 54689.05 88888.00 2015-01-27 12:48:43.375 027 12535.02 187.30 54689.05 88888.00 2015-01-27 12:48:43.500 027 12535.10 187.28 54689.03 88888.00 2015-01-27 12:48:43.625 027 12535.12 187.28 54689.03 88888.00 2015-01-27 12:48:43.750 027 12535.10 187.32 54689.05 88888.00 2015-01-27 12:48:43.875 027 12535.02 187.30 54689.05 88888.00 2015-01-27 12:48:44.000 027 12534.95 187.30 54689.03 88888.00 2015-01-27 12:48:44.125 027 12534.92 187.28 54689.03 88888.00 2015-01-27 12:48:44.250 027 12534.88 187.28 54689.03 88888.00 2015-01-27 12:48:44.375 027 12534.90 187.28 54689.03 88888.00 2015-01-27 12:48:44.500 027 12534.98 187.30 54689.10 88888.00 2015-01-27 12:48:44.625 027 12535.05 187.28 54689.05 88888.00 2015-01-27 12:48:44.750 027 12534.98 187.25 54689.05 88888.00 2015-01-27 12:48:44.875 027 12534.98 187.28 54689.05 88888.00 2015-01-27 12:48:45.000 027 12535.05 187.25 54689.07 88888.00 2015-01-27 12:48:45.125 027 12535.10 187.25 54689.05 88888.00 2015-01-27 12:48:45.250 027 12535.05 187.28 54689.03 88888.00 2015-01-27 12:48:45.375 027 12535.02 187.30 54689.05 88888.00 2015-01-27 12:48:45.500 027 12535.00 187.25 54689.05 88888.00 2015-01-27 12:48:45.625 027 12534.95 187.22 54689.05 88888.00 2015-01-27 12:48:45.750 027 12534.92 187.22 54689.07 88888.00 2015-01-27 12:48:45.875 027 12534.90 187.25 54689.05 88888.00 2015-01-27 12:48:46.000 027 12534.92 187.22 54689.03 88888.00 2015-01-27 12:48:46.125 027 12534.98 187.20 54689.03 88888.00 2015-01-27 12:48:46.250 027 12534.95 187.22 54689.05 88888.00 2015-01-27 12:48:46.375 027 12534.88 187.22 54689.07 88888.00 2015-01-27 12:48:46.500 027 12534.83 187.20 54689.05 88888.00 2015-01-27 12:48:46.625 027 12534.80 187.18 54689.05 88888.00 2015-01-27 12:48:46.750 027 12534.83 187.20 54689.05 88888.00 2015-01-27 12:48:46.875 027 12534.90 187.22 54689.05 88888.00 2015-01-27 12:48:47.000 027 12534.88 187.18 54689.03 88888.00 2015-01-27 12:48:47.125 027 12534.90 187.15 54689.03 88888.00 2015-01-27 12:48:47.250 027 12534.98 187.15 54689.03 88888.00 2015-01-27 12:48:47.375 027 12535.02 187.18 54689.05 88888.00 2015-01-27 12:48:47.500 027 12535.00 187.18 54689.05 88888.00 2015-01-27 12:48:47.625 027 12535.02 187.18 54689.05 88888.00 2015-01-27 12:48:47.750 027 12535.00 187.15 54689.03 88888.00 2015-01-27 12:48:47.875 027 12535.00 187.15 54689.03 88888.00 2015-01-27 12:48:48.000 027 12535.00 187.15 54689.03 88888.00 2015-01-27 12:48:48.125 027 12535.02 187.12 54689.05 88888.00 2015-01-27 12:48:48.250 027 12535.05 187.15 54689.10 88888.00 2015-01-27 12:48:48.375 027 12535.08 187.15 54689.12 88888.00 2015-01-27 12:48:48.500 027 12535.08 187.15 54689.07 88888.00 2015-01-27 12:48:48.625 027 12535.08 187.12 54689.07 88888.00 2015-01-27 12:48:48.750 027 12535.08 187.15 54689.07 88888.00 2015-01-27 12:48:48.875 027 12535.10 187.10 54689.03 88888.00 2015-01-27 12:48:49.000 027 12535.08 187.05 54689.03 88888.00 2015-01-27 12:48:49.125 027 12535.05 187.05 54689.03 88888.00 2015-01-27 12:48:49.250 027 12535.05 187.07 54689.05 88888.00 2015-01-27 12:48:49.375 027 12535.02 187.10 54689.03 88888.00 2015-01-27 12:48:49.500 027 12535.00 187.07 54689.03 88888.00 2015-01-27 12:48:49.625 027 12535.02 187.07 54689.00 88888.00 2015-01-27 12:48:49.750 027 12535.02 187.05 54689.03 88888.00 2015-01-27 12:48:49.875 027 12535.05 187.05 54689.03 88888.00 2015-01-27 12:48:50.000 027 12535.08 187.05 54689.00 88888.00 2015-01-27 12:48:50.125 027 12535.08 187.05 54689.03 88888.00 2015-01-27 12:48:50.250 027 12535.08 187.03 54689.07 88888.00 2015-01-27 12:48:50.375 027 12535.10 187.05 54689.07 88888.00 2015-01-27 12:48:50.500 027 12535.05 187.03 54689.07 88888.00 2015-01-27 12:48:50.625 027 12535.00 187.03 54689.03 88888.00 2015-01-27 12:48:50.750 027 12535.00 187.03 54689.03 88888.00 2015-01-27 12:48:50.875 027 12535.05 187.03 54689.00 88888.00 2015-01-27 12:48:51.000 027 12535.02 187.03 54689.00 88888.00 2015-01-27 12:48:51.125 027 12534.92 187.03 54689.03 88888.00 2015-01-27 12:48:51.250 027 12534.88 187.00 54689.03 88888.00 2015-01-27 12:48:51.375 027 12534.92 187.03 54689.05 88888.00 2015-01-27 12:48:51.500 027 12535.02 187.05 54689.05 88888.00 2015-01-27 12:48:51.625 027 12535.08 187.05 54689.05 88888.00 2015-01-27 12:48:51.750 027 12534.98 187.07 54689.03 88888.00 2015-01-27 12:48:51.875 027 12535.02 187.05 54689.03 88888.00 2015-01-27 12:48:52.000 027 12535.02 187.07 54689.03 88888.00 2015-01-27 12:48:52.125 027 12535.00 187.05 54689.03 88888.00 2015-01-27 12:48:52.250 027 12534.98 187.03 54689.03 88888.00 2015-01-27 12:48:52.375 027 12535.02 187.03 54689.00 88888.00 2015-01-27 12:48:52.500 027 12535.05 187.05 54689.00 88888.00 2015-01-27 12:48:52.625 027 12535.12 187.03 54689.00 88888.00 2015-01-27 12:48:52.750 027 12535.10 187.03 54689.03 88888.00 2015-01-27 12:48:52.875 027 12535.12 187.03 54689.03 88888.00 2015-01-27 12:48:53.000 027 12535.15 187.03 54688.97 88888.00 2015-01-27 12:48:53.125 027 12535.10 187.00 54689.00 88888.00 2015-01-27 12:48:53.250 027 12535.08 187.00 54689.03 88888.00 2015-01-27 12:48:53.375 027 12535.17 187.03 54689.00 88888.00 2015-01-27 12:48:53.500 027 12535.17 187.03 54689.00 88888.00 2015-01-27 12:48:53.625 027 12535.12 187.03 54689.00 88888.00 2015-01-27 12:48:53.750 027 12535.05 187.03 54689.00 88888.00 2015-01-27 12:48:53.875 027 12535.02 187.03 54689.00 88888.00 2015-01-27 12:48:54.000 027 12535.02 187.03 54689.00 88888.00 2015-01-27 12:48:54.125 027 12535.08 187.05 54689.00 88888.00 2015-01-27 12:48:54.250 027 12535.05 187.03 54689.03 88888.00 2015-01-27 12:48:54.375 027 12535.08 187.05 54689.00 88888.00 2015-01-27 12:48:54.500 027 12535.10 187.05 54689.03 88888.00 2015-01-27 12:48:54.625 027 12535.15 187.05 54689.03 88888.00 2015-01-27 12:48:54.750 027 12535.12 187.00 54689.00 88888.00 2015-01-27 12:48:54.875 027 12535.08 187.03 54689.00 88888.00 2015-01-27 12:48:55.000 027 12535.08 187.00 54688.95 88888.00 2015-01-27 12:48:55.125 027 12535.10 187.00 54688.97 88888.00 2015-01-27 12:48:55.250 027 12535.12 186.97 54689.00 88888.00 2015-01-27 12:48:55.375 027 12535.15 187.00 54689.00 88888.00 2015-01-27 12:48:55.500 027 12535.15 187.03 54689.00 88888.00 2015-01-27 12:48:55.625 027 12535.12 187.05 54689.03 88888.00 2015-01-27 12:48:55.750 027 12535.17 187.07 54689.05 88888.00 2015-01-27 12:48:55.875 027 12535.17 187.05 54689.03 88888.00 2015-01-27 12:48:56.000 027 12535.20 187.03 54689.05 88888.00 2015-01-27 12:48:56.125 027 12535.17 187.05 54689.05 88888.00 2015-01-27 12:48:56.250 027 12535.10 187.00 54689.00 88888.00 2015-01-27 12:48:56.375 027 12535.08 187.00 54689.03 88888.00 2015-01-27 12:48:56.500 027 12535.10 187.00 54689.00 88888.00 2015-01-27 12:48:56.625 027 12535.05 187.00 54689.03 88888.00 2015-01-27 12:48:56.750 027 12535.05 187.00 54689.03 88888.00 2015-01-27 12:48:56.875 027 12535.15 187.03 54689.03 88888.00 2015-01-27 12:48:57.000 027 12535.17 187.03 54689.03 88888.00 2015-01-27 12:48:57.125 027 12535.17 187.00 54689.05 88888.00 2015-01-27 12:48:57.250 027 12535.15 186.97 54689.07 88888.00 2015-01-27 12:48:57.375 027 12535.15 186.97 54689.03 88888.00 2015-01-27 12:48:57.500 027 12535.12 186.95 54689.05 88888.00 2015-01-27 12:48:57.625 027 12535.12 187.00 54689.03 88888.00 2015-01-27 12:48:57.750 027 12535.12 187.00 54689.00 88888.00 2015-01-27 12:48:57.875 027 12535.10 186.97 54689.03 88888.00 2015-01-27 12:48:58.000 027 12535.05 186.95 54689.03 88888.00 2015-01-27 12:48:58.125 027 12535.02 186.97 54689.03 88888.00 2015-01-27 12:48:58.250 027 12535.08 186.93 54689.05 88888.00 2015-01-27 12:48:58.375 027 12535.12 186.95 54689.03 88888.00 2015-01-27 12:48:58.500 027 12535.12 186.95 54689.03 88888.00 2015-01-27 12:48:58.625 027 12535.08 186.95 54689.00 88888.00 2015-01-27 12:48:58.750 027 12535.08 186.95 54689.00 88888.00 2015-01-27 12:48:58.875 027 12535.10 186.97 54689.00 88888.00 2015-01-27 12:48:59.000 027 12535.08 186.97 54689.03 88888.00 2015-01-27 12:48:59.125 027 12535.05 186.93 54689.03 88888.00 2015-01-27 12:48:59.250 027 12535.08 186.93 54689.05 88888.00 2015-01-27 12:48:59.375 027 12535.15 186.93 54689.05 88888.00 2015-01-27 12:48:59.500 027 12535.12 186.95 54689.00 88888.00 2015-01-27 12:48:59.625 027 12535.15 186.95 54689.00 88888.00 2015-01-27 12:48:59.750 027 12535.17 186.93 54689.00 88888.00 2015-01-27 12:48:59.875 027 12535.15 186.97 54688.97 88888.00 2015-01-27 12:49:00.000 027 12535.12 186.97 54688.97 88888.00 2015-01-27 12:49:00.125 027 12535.15 186.95 54689.00 88888.00 2015-01-27 12:49:00.250 027 12535.15 186.95 54689.00 88888.00 2015-01-27 12:49:00.375 027 12535.10 186.93 54689.00 88888.00 2015-01-27 12:49:00.500 027 12535.05 186.93 54689.00 88888.00 2015-01-27 12:49:00.625 027 12535.08 186.93 54689.03 88888.00 2015-01-27 12:49:00.750 027 12535.12 186.95 54688.97 88888.00 2015-01-27 12:49:00.875 027 12535.17 186.97 54689.00 88888.00 2015-01-27 12:49:01.000 027 12535.17 186.97 54689.00 88888.00 2015-01-27 12:49:01.125 027 12535.15 186.93 54689.03 88888.00 2015-01-27 12:49:01.250 027 12535.15 186.95 54689.03 88888.00 2015-01-27 12:49:01.375 027 12535.17 187.00 54689.05 88888.00 2015-01-27 12:49:01.500 027 12535.15 187.00 54689.05 88888.00 2015-01-27 12:49:01.625 027 12535.08 186.97 54689.00 88888.00 2015-01-27 12:49:01.750 027 12535.05 186.97 54689.00 88888.00 2015-01-27 12:49:01.875 027 12535.05 186.97 54689.00 88888.00 2015-01-27 12:49:02.000 027 12535.10 186.95 54688.97 88888.00 2015-01-27 12:49:02.125 027 12535.08 186.95 54689.00 88888.00 2015-01-27 12:49:02.250 027 12535.10 186.95 54689.05 88888.00 2015-01-27 12:49:02.375 027 12535.12 186.95 54689.05 88888.00 2015-01-27 12:49:02.500 027 12535.10 186.95 54689.05 88888.00 2015-01-27 12:49:02.625 027 12535.05 186.90 54689.00 88888.00 2015-01-27 12:49:02.750 027 12534.95 186.88 54689.00 88888.00 2015-01-27 12:49:02.875 027 12534.98 186.90 54689.00 88888.00 2015-01-27 12:49:03.000 027 12535.00 186.90 54689.00 88888.00 2015-01-27 12:49:03.125 027 12535.00 186.90 54689.00 88888.00 2015-01-27 12:49:03.250 027 12534.98 186.93 54689.05 88888.00 2015-01-27 12:49:03.375 027 12535.02 186.93 54689.03 88888.00 2015-01-27 12:49:03.500 027 12534.98 186.88 54689.00 88888.00 2015-01-27 12:49:03.625 027 12534.95 186.90 54689.00 88888.00 2015-01-27 12:49:03.750 027 12534.98 186.95 54689.00 88888.00 2015-01-27 12:49:03.875 027 12535.02 186.93 54689.05 88888.00 2015-01-27 12:49:04.000 027 12535.08 186.93 54689.03 88888.00 2015-01-27 12:49:04.125 027 12535.05 186.90 54689.03 88888.00 2015-01-27 12:49:04.250 027 12535.02 186.90 54689.05 88888.00 2015-01-27 12:49:04.375 027 12535.00 186.90 54689.05 88888.00 2015-01-27 12:49:04.500 027 12534.90 186.90 54689.05 88888.00 2015-01-27 12:49:04.625 027 12534.85 186.93 54689.05 88888.00 2015-01-27 12:49:04.750 027 12534.92 186.93 54689.03 88888.00 2015-01-27 12:49:04.875 027 12534.92 186.93 54689.03 88888.00 2015-01-27 12:49:05.000 027 12534.95 186.93 54689.03 88888.00 2015-01-27 12:49:05.125 027 12534.98 186.93 54689.05 88888.00 2015-01-27 12:49:05.250 027 12534.95 186.90 54689.05 88888.00 2015-01-27 12:49:05.375 027 12535.08 186.90 54689.05 88888.00 2015-01-27 12:49:05.500 027 12535.02 186.88 54689.05 88888.00 2015-01-27 12:49:05.625 027 12534.95 186.88 54689.05 88888.00 2015-01-27 12:49:05.750 027 12534.90 186.88 54689.05 88888.00 2015-01-27 12:49:05.875 027 12534.90 186.88 54689.07 88888.00 2015-01-27 12:49:06.000 027 12534.98 186.90 54689.07 88888.00 2015-01-27 12:49:06.125 027 12534.98 186.90 54689.07 88888.00 2015-01-27 12:49:06.250 027 12534.98 186.85 54689.07 88888.00 2015-01-27 12:49:06.375 027 12535.00 186.90 54689.07 88888.00 2015-01-27 12:49:06.500 027 12535.00 186.90 54689.07 88888.00 2015-01-27 12:49:06.625 027 12535.00 186.93 54689.07 88888.00 2015-01-27 12:49:06.750 027 12535.00 186.93 54689.10 88888.00 2015-01-27 12:49:06.875 027 12534.98 186.90 54689.07 88888.00 2015-01-27 12:49:07.000 027 12534.90 186.90 54689.07 88888.00 2015-01-27 12:49:07.125 027 12534.85 186.88 54689.07 88888.00 2015-01-27 12:49:07.250 027 12534.90 186.90 54689.10 88888.00 2015-01-27 12:49:07.375 027 12534.98 186.88 54689.10 88888.00 2015-01-27 12:49:07.500 027 12534.98 186.90 54689.07 88888.00 2015-01-27 12:49:07.625 027 12534.92 186.85 54689.05 88888.00 2015-01-27 12:49:07.750 027 12534.88 186.85 54689.05 88888.00 2015-01-27 12:49:07.875 027 12534.92 186.90 54689.07 88888.00 2015-01-27 12:49:08.000 027 12534.95 186.90 54689.05 88888.00 2015-01-27 12:49:08.125 027 12534.95 186.88 54689.07 88888.00 2015-01-27 12:49:08.250 027 12534.95 186.85 54689.05 88888.00 2015-01-27 12:49:08.375 027 12535.00 186.88 54689.05 88888.00 2015-01-27 12:49:08.500 027 12534.92 186.90 54689.07 88888.00 2015-01-27 12:49:08.625 027 12534.92 186.88 54689.05 88888.00 2015-01-27 12:49:08.750 027 12534.95 186.88 54689.07 88888.00 2015-01-27 12:49:08.875 027 12534.95 186.88 54689.07 88888.00 2015-01-27 12:49:09.000 027 12534.95 186.85 54689.07 88888.00 2015-01-27 12:49:09.125 027 12535.00 186.88 54689.07 88888.00 2015-01-27 12:49:09.250 027 12534.90 186.85 54689.07 88888.00 2015-01-27 12:49:09.375 027 12534.95 186.88 54689.10 88888.00 2015-01-27 12:49:09.500 027 12534.90 186.85 54689.05 88888.00 2015-01-27 12:49:09.625 027 12534.88 186.85 54689.05 88888.00 2015-01-27 12:49:09.750 027 12534.90 186.80 54689.05 88888.00 2015-01-27 12:49:09.875 027 12534.92 186.82 54689.05 88888.00 2015-01-27 12:49:10.000 027 12534.90 186.82 54689.07 88888.00 2015-01-27 12:49:10.125 027 12534.90 186.88 54689.10 88888.00 2015-01-27 12:49:10.250 027 12534.90 186.82 54689.10 88888.00 2015-01-27 12:49:10.375 027 12534.88 186.85 54689.07 88888.00 2015-01-27 12:49:10.500 027 12534.95 186.88 54689.07 88888.00 2015-01-27 12:49:10.625 027 12534.95 186.85 54689.03 88888.00 2015-01-27 12:49:10.750 027 12534.92 186.85 54689.05 88888.00 2015-01-27 12:49:10.875 027 12534.92 186.85 54689.05 88888.00 2015-01-27 12:49:11.000 027 12534.90 186.85 54689.10 88888.00 2015-01-27 12:49:11.125 027 12534.95 186.82 54689.10 88888.00 2015-01-27 12:49:11.250 027 12534.95 186.80 54689.10 88888.00 2015-01-27 12:49:11.375 027 12534.92 186.82 54689.10 88888.00 2015-01-27 12:49:11.500 027 12534.80 186.78 54689.10 88888.00 2015-01-27 12:49:11.625 027 12534.80 186.82 54689.10 88888.00 2015-01-27 12:49:11.750 027 12534.90 186.80 54689.10 88888.00 2015-01-27 12:49:11.875 027 12534.95 186.80 54689.07 88888.00 2015-01-27 12:49:12.000 027 12534.88 186.75 54689.07 88888.00 2015-01-27 12:49:12.125 027 12534.83 186.78 54689.10 88888.00 2015-01-27 12:49:12.250 027 12534.83 186.80 54689.07 88888.00 2015-01-27 12:49:12.375 027 12534.85 186.80 54689.05 88888.00 2015-01-27 12:49:12.500 027 12534.88 186.78 54689.07 88888.00 2015-01-27 12:49:12.625 027 12534.88 186.78 54689.12 88888.00 2015-01-27 12:49:12.750 027 12534.88 186.78 54689.12 88888.00 2015-01-27 12:49:12.875 027 12534.77 186.72 54689.10 88888.00 2015-01-27 12:49:13.000 027 12534.77 186.72 54689.10 88888.00 2015-01-27 12:49:13.125 027 12534.83 186.72 54689.10 88888.00 2015-01-27 12:49:13.250 027 12534.77 186.72 54689.15 88888.00 2015-01-27 12:49:13.375 027 12534.75 186.75 54689.12 88888.00 2015-01-27 12:49:13.500 027 12534.75 186.75 54689.10 88888.00 2015-01-27 12:49:13.625 027 12534.75 186.72 54689.12 88888.00 2015-01-27 12:49:13.750 027 12534.77 186.72 54689.12 88888.00 2015-01-27 12:49:13.875 027 12534.80 186.72 54689.12 88888.00 2015-01-27 12:49:14.000 027 12534.75 186.75 54689.07 88888.00 2015-01-27 12:49:14.125 027 12534.73 186.75 54689.10 88888.00 2015-01-27 12:49:14.250 027 12534.73 186.72 54689.12 88888.00 2015-01-27 12:49:14.375 027 12534.73 186.72 54689.12 88888.00 2015-01-27 12:49:14.500 027 12534.77 186.75 54689.12 88888.00 2015-01-27 12:49:14.625 027 12534.75 186.75 54689.12 88888.00 2015-01-27 12:49:14.750 027 12534.73 186.75 54689.12 88888.00 2015-01-27 12:49:14.875 027 12534.70 186.70 54689.12 88888.00 2015-01-27 12:49:15.000 027 12534.73 186.70 54689.07 88888.00 2015-01-27 12:49:15.125 027 12534.77 186.72 54689.07 88888.00 2015-01-27 12:49:15.250 027 12534.73 186.70 54689.10 88888.00 2015-01-27 12:49:15.375 027 12534.73 186.70 54689.10 88888.00 2015-01-27 12:49:15.500 027 12534.77 186.75 54689.07 88888.00 2015-01-27 12:49:15.625 027 12534.80 186.70 54689.10 88888.00 2015-01-27 12:49:15.750 027 12534.80 186.70 54689.05 88888.00 2015-01-27 12:49:15.875 027 12534.75 186.72 54689.10 88888.00 2015-01-27 12:49:16.000 027 12534.70 186.75 54689.07 88888.00 2015-01-27 12:49:16.125 027 12534.70 186.72 54689.10 88888.00 2015-01-27 12:49:16.250 027 12534.67 186.75 54689.10 88888.00 2015-01-27 12:49:16.375 027 12534.67 186.72 54689.07 88888.00 2015-01-27 12:49:16.500 027 12534.65 186.72 54689.10 88888.00 2015-01-27 12:49:16.625 027 12534.73 186.72 54689.12 88888.00 2015-01-27 12:49:16.750 027 12534.73 186.75 54689.12 88888.00 2015-01-27 12:49:16.875 027 12534.70 186.75 54689.07 88888.00 2015-01-27 12:49:17.000 027 12534.65 186.72 54689.07 88888.00 2015-01-27 12:49:17.125 027 12534.67 186.72 54689.07 88888.00 2015-01-27 12:49:17.250 027 12534.67 186.72 54689.10 88888.00 2015-01-27 12:49:17.375 027 12534.67 186.75 54689.07 88888.00 2015-01-27 12:49:17.500 027 12534.65 186.70 54689.07 88888.00 2015-01-27 12:49:17.625 027 12534.58 186.72 54689.05 88888.00 2015-01-27 12:49:17.750 027 12534.60 186.70 54689.07 88888.00 2015-01-27 12:49:17.875 027 12534.70 186.75 54689.10 88888.00 2015-01-27 12:49:18.000 027 12534.73 186.72 54689.10 88888.00 2015-01-27 12:49:18.125 027 12534.67 186.70 54689.10 88888.00 2015-01-27 12:49:18.250 027 12534.62 186.68 54689.10 88888.00 2015-01-27 12:49:18.375 027 12534.65 186.70 54689.10 88888.00 2015-01-27 12:49:18.500 027 12534.70 186.70 54689.10 88888.00 2015-01-27 12:49:18.625 027 12534.62 186.68 54689.10 88888.00 2015-01-27 12:49:18.750 027 12534.52 186.70 54689.10 88888.00 2015-01-27 12:49:18.875 027 12534.52 186.70 54689.12 88888.00 2015-01-27 12:49:19.000 027 12534.65 186.75 54689.10 88888.00 2015-01-27 12:49:19.125 027 12534.65 186.78 54689.12 88888.00 2015-01-27 12:49:19.250 027 12534.65 186.70 54689.12 88888.00 2015-01-27 12:49:19.375 027 12534.70 186.70 54689.07 88888.00 2015-01-27 12:49:19.500 027 12534.70 186.72 54689.10 88888.00 2015-01-27 12:49:19.625 027 12534.73 186.70 54689.10 88888.00 2015-01-27 12:49:19.750 027 12534.73 186.72 54689.10 88888.00 2015-01-27 12:49:19.875 027 12534.75 186.72 54689.07 88888.00 2015-01-27 12:49:20.000 027 12534.70 186.68 54689.05 88888.00 2015-01-27 12:49:20.125 027 12534.62 186.70 54689.07 88888.00 2015-01-27 12:49:20.250 027 12534.62 186.70 54689.10 88888.00 2015-01-27 12:49:20.375 027 12534.62 186.70 54689.12 88888.00 2015-01-27 12:49:20.500 027 12534.65 186.72 54689.15 88888.00 2015-01-27 12:49:20.625 027 12534.67 186.72 54689.12 88888.00 2015-01-27 12:49:20.750 027 12534.62 186.72 54689.12 88888.00 2015-01-27 12:49:20.875 027 12534.62 186.70 54689.12 88888.00 2015-01-27 12:49:21.000 027 12534.65 186.70 54689.10 88888.00 2015-01-27 12:49:21.125 027 12534.62 186.72 54689.12 88888.00 2015-01-27 12:49:21.250 027 12534.60 186.75 54689.15 88888.00 2015-01-27 12:49:21.375 027 12534.62 186.70 54689.15 88888.00 2015-01-27 12:49:21.500 027 12534.65 186.72 54689.12 88888.00 2015-01-27 12:49:21.625 027 12534.65 186.78 54689.10 88888.00 2015-01-27 12:49:21.750 027 12534.58 186.75 54689.10 88888.00 2015-01-27 12:49:21.875 027 12534.52 186.75 54689.07 88888.00 2015-01-27 12:49:22.000 027 12534.52 186.72 54689.10 88888.00 2015-01-27 12:49:22.125 027 12534.52 186.72 54689.12 88888.00 2015-01-27 12:49:22.250 027 12534.58 186.72 54689.12 88888.00 2015-01-27 12:49:22.375 027 12534.67 186.75 54689.10 88888.00 2015-01-27 12:49:22.500 027 12534.65 186.75 54689.12 88888.00 2015-01-27 12:49:22.625 027 12534.58 186.75 54689.10 88888.00 2015-01-27 12:49:22.750 027 12534.58 186.78 54689.10 88888.00 2015-01-27 12:49:22.875 027 12534.65 186.78 54689.12 88888.00 2015-01-27 12:49:23.000 027 12534.70 186.80 54689.12 88888.00 2015-01-27 12:49:23.125 027 12534.67 186.78 54689.15 88888.00 2015-01-27 12:49:23.250 027 12534.65 186.75 54689.18 88888.00 2015-01-27 12:49:23.375 027 12534.70 186.75 54689.18 88888.00 2015-01-27 12:49:23.500 027 12534.70 186.78 54689.18 88888.00 2015-01-27 12:49:23.625 027 12534.73 186.75 54689.18 88888.00 2015-01-27 12:49:23.750 027 12534.67 186.75 54689.15 88888.00 2015-01-27 12:49:23.875 027 12534.67 186.75 54689.18 88888.00 2015-01-27 12:49:24.000 027 12534.62 186.78 54689.15 88888.00 2015-01-27 12:49:24.125 027 12534.55 186.78 54689.15 88888.00 2015-01-27 12:49:24.250 027 12534.50 186.75 54689.15 88888.00 2015-01-27 12:49:24.375 027 12534.58 186.78 54689.12 88888.00 2015-01-27 12:49:24.500 027 12534.60 186.78 54689.12 88888.00 2015-01-27 12:49:24.625 027 12534.60 186.75 54689.15 88888.00 2015-01-27 12:49:24.750 027 12534.65 186.80 54689.15 88888.00 2015-01-27 12:49:24.875 027 12534.65 186.78 54689.12 88888.00 2015-01-27 12:49:25.000 027 12534.60 186.72 54689.07 88888.00 2015-01-27 12:49:25.125 027 12534.60 186.72 54689.07 88888.00 2015-01-27 12:49:25.250 027 12534.52 186.75 54689.12 88888.00 2015-01-27 12:49:25.375 027 12534.55 186.78 54689.10 88888.00 2015-01-27 12:49:25.500 027 12534.58 186.78 54689.10 88888.00 2015-01-27 12:49:25.625 027 12534.65 186.80 54689.10 88888.00 2015-01-27 12:49:25.750 027 12534.70 186.80 54689.10 88888.00 2015-01-27 12:49:25.875 027 12534.70 186.78 54689.12 88888.00 2015-01-27 12:49:26.000 027 12534.70 186.75 54689.05 88888.00 2015-01-27 12:49:26.125 027 12534.73 186.80 54689.07 88888.00 2015-01-27 12:49:26.250 027 12534.67 186.78 54689.05 88888.00 2015-01-27 12:49:26.375 027 12534.60 186.82 54689.12 88888.00 2015-01-27 12:49:26.500 027 12534.58 186.82 54689.15 88888.00 2015-01-27 12:49:26.625 027 12534.60 186.82 54689.15 88888.00 2015-01-27 12:49:26.750 027 12534.67 186.78 54689.15 88888.00 2015-01-27 12:49:26.875 027 12534.70 186.78 54689.10 88888.00 2015-01-27 12:49:27.000 027 12534.67 186.80 54689.07 88888.00 2015-01-27 12:49:27.125 027 12534.62 186.78 54689.10 88888.00 2015-01-27 12:49:27.250 027 12534.58 186.75 54689.10 88888.00 2015-01-27 12:49:27.375 027 12534.60 186.75 54689.10 88888.00 2015-01-27 12:49:27.500 027 12534.62 186.75 54689.12 88888.00 2015-01-27 12:49:27.625 027 12534.62 186.78 54689.12 88888.00 2015-01-27 12:49:27.750 027 12534.58 186.78 54689.10 88888.00 2015-01-27 12:49:27.875 027 12534.62 186.78 54689.12 88888.00 2015-01-27 12:49:28.000 027 12534.62 186.80 54689.12 88888.00 2015-01-27 12:49:28.125 027 12534.60 186.82 54689.15 88888.00 2015-01-27 12:49:28.250 027 12534.52 186.78 54689.10 88888.00 2015-01-27 12:49:28.375 027 12534.55 186.78 54689.10 88888.00 2015-01-27 12:49:28.500 027 12534.50 186.78 54689.07 88888.00 2015-01-27 12:49:28.625 027 12534.50 186.80 54689.10 88888.00 2015-01-27 12:49:28.750 027 12534.58 186.82 54689.15 88888.00 2015-01-27 12:49:28.875 027 12534.60 186.80 54689.12 88888.00 2015-01-27 12:49:29.000 027 12534.55 186.78 54689.10 88888.00 2015-01-27 12:49:29.125 027 12534.58 186.80 54689.10 88888.00 2015-01-27 12:49:29.250 027 12534.58 186.78 54689.12 88888.00 2015-01-27 12:49:29.375 027 12534.60 186.78 54689.10 88888.00 2015-01-27 12:49:29.500 027 12534.50 186.80 54689.12 88888.00 2015-01-27 12:49:29.625 027 12534.50 186.78 54689.10 88888.00 2015-01-27 12:49:29.750 027 12534.55 186.82 54689.12 88888.00 2015-01-27 12:49:29.875 027 12534.60 186.82 54689.12 88888.00 2015-01-27 12:49:30.000 027 12534.58 186.80 54689.07 88888.00 2015-01-27 12:49:30.125 027 12534.55 186.82 54689.07 88888.00 2015-01-27 12:49:30.250 027 12534.52 186.78 54689.10 88888.00 2015-01-27 12:49:30.375 027 12534.60 186.80 54689.12 88888.00 2015-01-27 12:49:30.500 027 12534.60 186.80 54689.12 88888.00 2015-01-27 12:49:30.625 027 12534.55 186.80 54689.12 88888.00 2015-01-27 12:49:30.750 027 12534.52 186.80 54689.12 88888.00 2015-01-27 12:49:30.875 027 12534.50 186.80 54689.15 88888.00 2015-01-27 12:49:31.000 027 12534.50 186.80 54689.12 88888.00 2015-01-27 12:49:31.125 027 12534.55 186.82 54689.15 88888.00 2015-01-27 12:49:31.250 027 12534.55 186.80 54689.10 88888.00 2015-01-27 12:49:31.375 027 12534.50 186.75 54689.10 88888.00 2015-01-27 12:49:31.500 027 12534.42 186.72 54689.12 88888.00 2015-01-27 12:49:31.625 027 12534.45 186.78 54689.12 88888.00 2015-01-27 12:49:31.750 027 12534.55 186.78 54689.15 88888.00 2015-01-27 12:49:31.875 027 12534.55 186.78 54689.12 88888.00 2015-01-27 12:49:32.000 027 12534.48 186.78 54689.10 88888.00 2015-01-27 12:49:32.125 027 12534.45 186.75 54689.12 88888.00 2015-01-27 12:49:32.250 027 12534.55 186.78 54689.12 88888.00 2015-01-27 12:49:32.375 027 12534.58 186.78 54689.15 88888.00 2015-01-27 12:49:32.500 027 12534.50 186.78 54689.12 88888.00 2015-01-27 12:49:32.625 027 12534.48 186.78 54689.15 88888.00 2015-01-27 12:49:32.750 027 12534.45 186.78 54689.15 88888.00 2015-01-27 12:49:32.875 027 12534.48 186.78 54689.10 88888.00 2015-01-27 12:49:33.000 027 12534.45 186.75 54689.07 88888.00 2015-01-27 12:49:33.125 027 12534.48 186.75 54689.10 88888.00 2015-01-27 12:49:33.250 027 12534.45 186.72 54689.10 88888.00 2015-01-27 12:49:33.375 027 12534.42 186.70 54689.10 88888.00 2015-01-27 12:49:33.500 027 12534.40 186.75 54689.10 88888.00 2015-01-27 12:49:33.625 027 12534.38 186.72 54689.10 88888.00 2015-01-27 12:49:33.750 027 12534.45 186.70 54689.12 88888.00 2015-01-27 12:49:33.875 027 12534.50 186.68 54689.12 88888.00 2015-01-27 12:49:34.000 027 12534.45 186.68 54689.12 88888.00 2015-01-27 12:49:34.125 027 12534.42 186.72 54689.15 88888.00 2015-01-27 12:49:34.250 027 12534.45 186.70 54689.18 88888.00 2015-01-27 12:49:34.375 027 12534.42 186.68 54689.12 88888.00 2015-01-27 12:49:34.500 027 12534.42 186.68 54689.12 88888.00 2015-01-27 12:49:34.625 027 12534.42 186.68 54689.15 88888.00 2015-01-27 12:49:34.750 027 12534.45 186.72 54689.15 88888.00 2015-01-27 12:49:34.875 027 12534.45 186.68 54689.12 88888.00 2015-01-27 12:49:35.000 027 12534.48 186.62 54689.10 88888.00 2015-01-27 12:49:35.125 027 12534.48 186.62 54689.12 88888.00 2015-01-27 12:49:35.250 027 12534.45 186.62 54689.12 88888.00 2015-01-27 12:49:35.375 027 12534.42 186.68 54689.12 88888.00 2015-01-27 12:49:35.500 027 12534.40 186.68 54689.18 88888.00 2015-01-27 12:49:35.625 027 12534.42 186.65 54689.15 88888.00 2015-01-27 12:49:35.750 027 12534.42 186.65 54689.12 88888.00 2015-01-27 12:49:35.875 027 12534.45 186.65 54689.12 88888.00 2015-01-27 12:49:36.000 027 12534.48 186.65 54689.12 88888.00 2015-01-27 12:49:36.125 027 12534.52 186.65 54689.12 88888.00 2015-01-27 12:49:36.250 027 12534.50 186.60 54689.12 88888.00 2015-01-27 12:49:36.375 027 12534.52 186.62 54689.10 88888.00 2015-01-27 12:49:36.500 027 12534.55 186.60 54689.12 88888.00 2015-01-27 12:49:36.625 027 12534.50 186.60 54689.10 88888.00 2015-01-27 12:49:36.750 027 12534.42 186.60 54689.10 88888.00 2015-01-27 12:49:36.875 027 12534.48 186.62 54689.15 88888.00 2015-01-27 12:49:37.000 027 12534.52 186.62 54689.15 88888.00 2015-01-27 12:49:37.125 027 12534.58 186.62 54689.15 88888.00 2015-01-27 12:49:37.250 027 12534.58 186.62 54689.12 88888.00 2015-01-27 12:49:37.375 027 12534.60 186.62 54689.12 88888.00 2015-01-27 12:49:37.500 027 12534.55 186.60 54689.12 88888.00 2015-01-27 12:49:37.625 027 12534.50 186.60 54689.10 88888.00 2015-01-27 12:49:37.750 027 12534.48 186.60 54689.10 88888.00 2015-01-27 12:49:37.875 027 12534.52 186.60 54689.12 88888.00 2015-01-27 12:49:38.000 027 12534.60 186.65 54689.12 88888.00 2015-01-27 12:49:38.125 027 12534.60 186.65 54689.10 88888.00 2015-01-27 12:49:38.250 027 12534.50 186.55 54689.10 88888.00 2015-01-27 12:49:38.375 027 12534.48 186.57 54689.10 88888.00 2015-01-27 12:49:38.500 027 12534.52 186.60 54689.10 88888.00 2015-01-27 12:49:38.625 027 12534.58 186.60 54689.10 88888.00 2015-01-27 12:49:38.750 027 12534.58 186.60 54689.10 88888.00 2015-01-27 12:49:38.875 027 12534.58 186.60 54689.10 88888.00 2015-01-27 12:49:39.000 027 12534.55 186.62 54689.10 88888.00 2015-01-27 12:49:39.125 027 12534.50 186.60 54689.10 88888.00 2015-01-27 12:49:39.250 027 12534.48 186.57 54689.12 88888.00 2015-01-27 12:49:39.375 027 12534.55 186.62 54689.12 88888.00 2015-01-27 12:49:39.500 027 12534.55 186.62 54689.12 88888.00 2015-01-27 12:49:39.625 027 12534.58 186.57 54689.05 88888.00 2015-01-27 12:49:39.750 027 12534.60 186.57 54689.10 88888.00 2015-01-27 12:49:39.875 027 12534.62 186.62 54689.12 88888.00 2015-01-27 12:49:40.000 027 12534.65 186.57 54689.15 88888.00 2015-01-27 12:49:40.125 027 12534.67 186.55 54689.07 88888.00 2015-01-27 12:49:40.250 027 12534.62 186.57 54689.07 88888.00 2015-01-27 12:49:40.375 027 12534.65 186.60 54689.10 88888.00 2015-01-27 12:49:40.500 027 12534.65 186.57 54689.10 88888.00 2015-01-27 12:49:40.625 027 12534.65 186.60 54689.10 88888.00 2015-01-27 12:49:40.750 027 12534.65 186.60 54689.10 88888.00 2015-01-27 12:49:40.875 027 12534.70 186.62 54689.10 88888.00 2015-01-27 12:49:41.000 027 12534.75 186.57 54689.07 88888.00 2015-01-27 12:49:41.125 027 12534.75 186.55 54689.07 88888.00 2015-01-27 12:49:41.250 027 12534.73 186.53 54689.07 88888.00 2015-01-27 12:49:41.375 027 12534.77 186.55 54689.07 88888.00 2015-01-27 12:49:41.500 027 12534.77 186.53 54689.05 88888.00 2015-01-27 12:49:41.625 027 12534.77 186.53 54689.05 88888.00 2015-01-27 12:49:41.750 027 12534.83 186.55 54689.05 88888.00 2015-01-27 12:49:41.875 027 12534.80 186.55 54689.07 88888.00 2015-01-27 12:49:42.000 027 12534.80 186.55 54689.05 88888.00 2015-01-27 12:49:42.125 027 12534.77 186.57 54689.10 88888.00 2015-01-27 12:49:42.250 027 12534.70 186.55 54689.07 88888.00 2015-01-27 12:49:42.375 027 12534.65 186.55 54689.05 88888.00 2015-01-27 12:49:42.500 027 12534.67 186.55 54689.05 88888.00 2015-01-27 12:49:42.625 027 12534.75 186.55 54689.05 88888.00 2015-01-27 12:49:42.750 027 12534.70 186.53 54689.05 88888.00 2015-01-27 12:49:42.875 027 12534.67 186.53 54689.03 88888.00 2015-01-27 12:49:43.000 027 12534.73 186.53 54689.03 88888.00 2015-01-27 12:49:43.125 027 12534.70 186.47 54689.05 88888.00 2015-01-27 12:49:43.250 027 12534.65 186.53 54689.05 88888.00 2015-01-27 12:49:43.375 027 12534.67 186.53 54689.07 88888.00 2015-01-27 12:49:43.500 027 12534.65 186.55 54689.05 88888.00 2015-01-27 12:49:43.625 027 12534.65 186.55 54689.05 88888.00 2015-01-27 12:49:43.750 027 12534.62 186.55 54689.05 88888.00 2015-01-27 12:49:43.875 027 12534.60 186.57 54689.03 88888.00 2015-01-27 12:49:44.000 027 12534.58 186.53 54689.05 88888.00 2015-01-27 12:49:44.125 027 12534.58 186.57 54689.05 88888.00 2015-01-27 12:49:44.250 027 12534.58 186.55 54689.05 88888.00 2015-01-27 12:49:44.375 027 12534.58 186.57 54689.03 88888.00 2015-01-27 12:49:44.500 027 12534.60 186.53 54689.03 88888.00 2015-01-27 12:49:44.625 027 12534.65 186.55 54689.05 88888.00 2015-01-27 12:49:44.750 027 12534.70 186.60 54689.05 88888.00 2015-01-27 12:49:44.875 027 12534.67 186.65 54689.07 88888.00 2015-01-27 12:49:45.000 027 12534.67 186.62 54689.05 88888.00 2015-01-27 12:49:45.125 027 12534.65 186.57 54689.07 88888.00 2015-01-27 12:49:45.250 027 12534.58 186.55 54689.05 88888.00 2015-01-27 12:49:45.375 027 12534.60 186.53 54689.03 88888.00 2015-01-27 12:49:45.500 027 12534.60 186.55 54689.03 88888.00 2015-01-27 12:49:45.625 027 12534.62 186.57 54689.05 88888.00 2015-01-27 12:49:45.750 027 12534.58 186.55 54689.07 88888.00 2015-01-27 12:49:45.875 027 12534.58 186.57 54689.05 88888.00 2015-01-27 12:49:46.000 027 12534.55 186.60 54689.03 88888.00 2015-01-27 12:49:46.125 027 12534.55 186.55 54689.03 88888.00 2015-01-27 12:49:46.250 027 12534.50 186.57 54689.05 88888.00 2015-01-27 12:49:46.375 027 12534.48 186.55 54689.07 88888.00 2015-01-27 12:49:46.500 027 12534.52 186.57 54689.07 88888.00 2015-01-27 12:49:46.625 027 12534.62 186.57 54689.03 88888.00 2015-01-27 12:49:46.750 027 12534.62 186.57 54689.05 88888.00 2015-01-27 12:49:46.875 027 12534.60 186.55 54689.05 88888.00 2015-01-27 12:49:47.000 027 12534.60 186.60 54689.05 88888.00 2015-01-27 12:49:47.125 027 12534.60 186.57 54689.07 88888.00 2015-01-27 12:49:47.250 027 12534.52 186.55 54689.10 88888.00 2015-01-27 12:49:47.375 027 12534.52 186.60 54689.10 88888.00 2015-01-27 12:49:47.500 027 12534.55 186.60 54689.10 88888.00 2015-01-27 12:49:47.625 027 12534.50 186.62 54689.10 88888.00 2015-01-27 12:49:47.750 027 12534.50 186.57 54689.07 88888.00 2015-01-27 12:49:47.875 027 12534.58 186.57 54689.05 88888.00 2015-01-27 12:49:48.000 027 12534.62 186.57 54689.05 88888.00 2015-01-27 12:49:48.125 027 12534.58 186.55 54689.07 88888.00 2015-01-27 12:49:48.250 027 12534.50 186.55 54689.07 88888.00 2015-01-27 12:49:48.375 027 12534.55 186.57 54689.07 88888.00 2015-01-27 12:49:48.500 027 12534.55 186.57 54689.05 88888.00 2015-01-27 12:49:48.625 027 12534.55 186.60 54689.05 88888.00 2015-01-27 12:49:48.750 027 12534.52 186.60 54689.07 88888.00 2015-01-27 12:49:48.875 027 12534.50 186.60 54689.07 88888.00 2015-01-27 12:49:49.000 027 12534.58 186.57 54689.05 88888.00 2015-01-27 12:49:49.125 027 12534.60 186.57 54689.07 88888.00 2015-01-27 12:49:49.250 027 12534.50 186.53 54689.07 88888.00 2015-01-27 12:49:49.375 027 12534.48 186.53 54689.05 88888.00 2015-01-27 12:49:49.500 027 12534.40 186.55 54689.12 88888.00 2015-01-27 12:49:49.625 027 12534.38 186.60 54689.07 88888.00 2015-01-27 12:49:49.750 027 12534.45 186.60 54689.07 88888.00 2015-01-27 12:49:49.875 027 12534.45 186.60 54689.07 88888.00 2015-01-27 12:49:50.000 027 12534.48 186.60 54689.07 88888.00 2015-01-27 12:49:50.125 027 12534.45 186.55 54689.07 88888.00 2015-01-27 12:49:50.250 027 12534.40 186.55 54689.05 88888.00 2015-01-27 12:49:50.375 027 12534.40 186.60 54689.10 88888.00 2015-01-27 12:49:50.500 027 12534.38 186.60 54689.07 88888.00 2015-01-27 12:49:50.625 027 12534.40 186.57 54689.10 88888.00 2015-01-27 12:49:50.750 027 12534.45 186.57 54689.07 88888.00 2015-01-27 12:49:50.875 027 12534.42 186.57 54689.05 88888.00 2015-01-27 12:49:51.000 027 12534.38 186.55 54689.05 88888.00 2015-01-27 12:49:51.125 027 12534.38 186.53 54689.05 88888.00 2015-01-27 12:49:51.250 027 12534.38 186.55 54689.07 88888.00 2015-01-27 12:49:51.375 027 12534.42 186.55 54689.07 88888.00 2015-01-27 12:49:51.500 027 12534.48 186.55 54689.10 88888.00 2015-01-27 12:49:51.625 027 12534.52 186.55 54689.07 88888.00 2015-01-27 12:49:51.750 027 12534.55 186.55 54689.07 88888.00 2015-01-27 12:49:51.875 027 12534.50 186.57 54689.07 88888.00 2015-01-27 12:49:52.000 027 12534.42 186.53 54689.05 88888.00 2015-01-27 12:49:52.125 027 12534.40 186.50 54689.07 88888.00 2015-01-27 12:49:52.250 027 12534.38 186.50 54689.10 88888.00 2015-01-27 12:49:52.375 027 12534.38 186.47 54689.07 88888.00 2015-01-27 12:49:52.500 027 12534.33 186.45 54689.07 88888.00 2015-01-27 12:49:52.625 027 12534.35 186.47 54689.07 88888.00 2015-01-27 12:49:52.750 027 12534.35 186.50 54689.07 88888.00 2015-01-27 12:49:52.875 027 12534.35 186.50 54689.07 88888.00 2015-01-27 12:49:53.000 027 12534.30 186.50 54689.05 88888.00 2015-01-27 12:49:53.125 027 12534.30 186.50 54689.07 88888.00 2015-01-27 12:49:53.250 027 12534.27 186.50 54689.10 88888.00 2015-01-27 12:49:53.375 027 12534.30 186.50 54689.10 88888.00 2015-01-27 12:49:53.500 027 12534.30 186.53 54689.07 88888.00 2015-01-27 12:49:53.625 027 12534.30 186.55 54689.07 88888.00 2015-01-27 12:49:53.750 027 12534.27 186.53 54689.10 88888.00 2015-01-27 12:49:53.875 027 12534.30 186.53 54689.12 88888.00 2015-01-27 12:49:54.000 027 12534.33 186.50 54689.07 88888.00 2015-01-27 12:49:54.125 027 12534.38 186.50 54689.12 88888.00 2015-01-27 12:49:54.250 027 12534.40 186.50 54689.10 88888.00 2015-01-27 12:49:54.375 027 12534.38 186.47 54689.07 88888.00 2015-01-27 12:49:54.500 027 12534.35 186.50 54689.07 88888.00 2015-01-27 12:49:54.625 027 12534.38 186.50 54689.10 88888.00 2015-01-27 12:49:54.750 027 12534.33 186.53 54689.10 88888.00 2015-01-27 12:49:54.875 027 12534.35 186.53 54689.10 88888.00 2015-01-27 12:49:55.000 027 12534.38 186.55 54689.07 88888.00 2015-01-27 12:49:55.125 027 12534.40 186.55 54689.10 88888.00 2015-01-27 12:49:55.250 027 12534.33 186.47 54689.10 88888.00 2015-01-27 12:49:55.375 027 12534.30 186.47 54689.05 88888.00 2015-01-27 12:49:55.500 027 12534.33 186.47 54689.05 88888.00 2015-01-27 12:49:55.625 027 12534.38 186.50 54689.05 88888.00 2015-01-27 12:49:55.750 027 12534.40 186.53 54689.07 88888.00 2015-01-27 12:49:55.875 027 12534.30 186.47 54689.07 88888.00 2015-01-27 12:49:56.000 027 12534.25 186.47 54689.05 88888.00 2015-01-27 12:49:56.125 027 12534.30 186.53 54689.07 88888.00 2015-01-27 12:49:56.250 027 12534.38 186.55 54689.12 88888.00 2015-01-27 12:49:56.375 027 12534.38 186.50 54689.07 88888.00 2015-01-27 12:49:56.500 027 12534.33 186.50 54689.07 88888.00 2015-01-27 12:49:56.625 027 12534.35 186.50 54689.07 88888.00 2015-01-27 12:49:56.750 027 12534.35 186.45 54689.07 88888.00 2015-01-27 12:49:56.875 027 12534.33 186.45 54689.05 88888.00 2015-01-27 12:49:57.000 027 12534.40 186.45 54689.05 88888.00 2015-01-27 12:49:57.125 027 12534.40 186.50 54689.07 88888.00 2015-01-27 12:49:57.250 027 12534.33 186.47 54689.07 88888.00 2015-01-27 12:49:57.375 027 12534.33 186.47 54689.07 88888.00 2015-01-27 12:49:57.500 027 12534.35 186.47 54689.07 88888.00 2015-01-27 12:49:57.625 027 12534.40 186.47 54689.07 88888.00 2015-01-27 12:49:57.750 027 12534.38 186.47 54689.10 88888.00 2015-01-27 12:49:57.875 027 12534.35 186.47 54689.07 88888.00 2015-01-27 12:49:58.000 027 12534.35 186.45 54689.07 88888.00 2015-01-27 12:49:58.125 027 12534.33 186.45 54689.10 88888.00 2015-01-27 12:49:58.250 027 12534.35 186.43 54689.10 88888.00 2015-01-27 12:49:58.375 027 12534.38 186.45 54689.07 88888.00 2015-01-27 12:49:58.500 027 12534.35 186.47 54689.07 88888.00 2015-01-27 12:49:58.625 027 12534.33 186.47 54689.10 88888.00 2015-01-27 12:49:58.750 027 12534.38 186.45 54689.10 88888.00 2015-01-27 12:49:58.875 027 12534.33 186.43 54689.10 88888.00 2015-01-27 12:49:59.000 027 12534.23 186.45 54689.12 88888.00 2015-01-27 12:49:59.125 027 12534.25 186.45 54689.12 88888.00 2015-01-27 12:49:59.250 027 12534.35 186.40 54689.10 88888.00 2015-01-27 12:49:59.375 027 12534.35 186.43 54689.07 88888.00 2015-01-27 12:49:59.500 027 12534.33 186.43 54689.07 88888.00 2015-01-27 12:49:59.625 027 12534.30 186.43 54689.10 88888.00 2015-01-27 12:49:59.750 027 12534.35 186.40 54689.10 88888.00 2015-01-27 12:49:59.875 027 12534.35 186.43 54689.10 88888.00 2015-01-27 12:50:00.000 027 12534.38 186.43 54689.07 88888.00 2015-01-27 12:50:00.125 027 12534.33 186.45 54689.12 88888.00 2015-01-27 12:50:00.250 027 12534.30 186.43 54689.15 88888.00 2015-01-27 12:50:00.375 027 12534.33 186.43 54689.10 88888.00 2015-01-27 12:50:00.500 027 12534.27 186.43 54689.10 88888.00 2015-01-27 12:50:00.625 027 12534.27 186.40 54689.10 88888.00 2015-01-27 12:50:00.750 027 12534.25 186.40 54689.12 88888.00 2015-01-27 12:50:00.875 027 12534.25 186.40 54689.10 88888.00 2015-01-27 12:50:01.000 027 12534.33 186.40 54689.07 88888.00 2015-01-27 12:50:01.125 027 12534.35 186.38 54689.05 88888.00 2015-01-27 12:50:01.250 027 12534.30 186.38 54689.10 88888.00 2015-01-27 12:50:01.375 027 12534.30 186.38 54689.07 88888.00 2015-01-27 12:50:01.500 027 12534.33 186.43 54689.07 88888.00 2015-01-27 12:50:01.625 027 12534.30 186.43 54689.10 88888.00 2015-01-27 12:50:01.750 027 12534.33 186.40 54689.07 88888.00 2015-01-27 12:50:01.875 027 12534.30 186.43 54689.10 88888.00 2015-01-27 12:50:02.000 027 12534.30 186.38 54689.07 88888.00 2015-01-27 12:50:02.125 027 12534.33 186.40 54689.07 88888.00 2015-01-27 12:50:02.250 027 12534.30 186.35 54689.10 88888.00 2015-01-27 12:50:02.375 027 12534.30 186.35 54689.12 88888.00 2015-01-27 12:50:02.500 027 12534.30 186.38 54689.10 88888.00 2015-01-27 12:50:02.625 027 12534.25 186.40 54689.10 88888.00 2015-01-27 12:50:02.750 027 12534.27 186.38 54689.10 88888.00 2015-01-27 12:50:02.875 027 12534.30 186.38 54689.10 88888.00 2015-01-27 12:50:03.000 027 12534.30 186.38 54689.07 88888.00 2015-01-27 12:50:03.125 027 12534.33 186.35 54689.10 88888.00 2015-01-27 12:50:03.250 027 12534.38 186.32 54689.12 88888.00 2015-01-27 12:50:03.375 027 12534.38 186.35 54689.10 88888.00 2015-01-27 12:50:03.500 027 12534.33 186.35 54689.07 88888.00 2015-01-27 12:50:03.625 027 12534.27 186.35 54689.07 88888.00 2015-01-27 12:50:03.750 027 12534.33 186.32 54689.07 88888.00 2015-01-27 12:50:03.875 027 12534.33 186.32 54689.07 88888.00 2015-01-27 12:50:04.000 027 12534.35 186.35 54689.07 88888.00 2015-01-27 12:50:04.125 027 12534.40 186.38 54689.07 88888.00 2015-01-27 12:50:04.250 027 12534.40 186.35 54689.10 88888.00 2015-01-27 12:50:04.375 027 12534.45 186.35 54689.07 88888.00 2015-01-27 12:50:04.500 027 12534.40 186.35 54689.07 88888.00 2015-01-27 12:50:04.625 027 12534.38 186.35 54689.10 88888.00 2015-01-27 12:50:04.750 027 12534.35 186.35 54689.10 88888.00 2015-01-27 12:50:04.875 027 12534.33 186.32 54689.12 88888.00 2015-01-27 12:50:05.000 027 12534.30 186.32 54689.07 88888.00 2015-01-27 12:50:05.125 027 12534.38 186.35 54689.07 88888.00 2015-01-27 12:50:05.250 027 12534.40 186.32 54689.07 88888.00 2015-01-27 12:50:05.375 027 12534.42 186.35 54689.07 88888.00 2015-01-27 12:50:05.500 027 12534.45 186.35 54689.10 88888.00 2015-01-27 12:50:05.625 027 12534.48 186.32 54689.12 88888.00 2015-01-27 12:50:05.750 027 12534.42 186.32 54689.10 88888.00 2015-01-27 12:50:05.875 027 12534.42 186.32 54689.07 88888.00 2015-01-27 12:50:06.000 027 12534.42 186.32 54689.05 88888.00 2015-01-27 12:50:06.125 027 12534.40 186.35 54689.10 88888.00 2015-01-27 12:50:06.250 027 12534.40 186.30 54689.07 88888.00 2015-01-27 12:50:06.375 027 12534.45 186.32 54689.05 88888.00 2015-01-27 12:50:06.500 027 12534.45 186.32 54689.10 88888.00 2015-01-27 12:50:06.625 027 12534.42 186.35 54689.10 88888.00 2015-01-27 12:50:06.750 027 12534.40 186.32 54689.07 88888.00 2015-01-27 12:50:06.875 027 12534.40 186.30 54689.07 88888.00 2015-01-27 12:50:07.000 027 12534.45 186.30 54689.07 88888.00 2015-01-27 12:50:07.125 027 12534.48 186.32 54689.07 88888.00 2015-01-27 12:50:07.250 027 12534.45 186.28 54689.07 88888.00 2015-01-27 12:50:07.375 027 12534.45 186.32 54689.07 88888.00 2015-01-27 12:50:07.500 027 12534.45 186.32 54689.07 88888.00 2015-01-27 12:50:07.625 027 12534.48 186.32 54689.10 88888.00 2015-01-27 12:50:07.750 027 12534.52 186.30 54689.07 88888.00 2015-01-27 12:50:07.875 027 12534.55 186.32 54689.10 88888.00 2015-01-27 12:50:08.000 027 12534.52 186.28 54689.07 88888.00 2015-01-27 12:50:08.125 027 12534.50 186.30 54689.03 88888.00 2015-01-27 12:50:08.250 027 12534.50 186.32 54689.05 88888.00 2015-01-27 12:50:08.375 027 12534.55 186.35 54689.05 88888.00 2015-01-27 12:50:08.500 027 12534.58 186.35 54689.07 88888.00 2015-01-27 12:50:08.625 027 12534.65 186.38 54689.05 88888.00 2015-01-27 12:50:08.750 027 12534.60 186.38 54689.07 88888.00 2015-01-27 12:50:08.875 027 12534.60 186.35 54689.05 88888.00 2015-01-27 12:50:09.000 027 12534.55 186.35 54689.05 88888.00 2015-01-27 12:50:09.125 027 12534.50 186.38 54689.10 88888.00 2015-01-27 12:50:09.250 027 12534.50 186.35 54689.07 88888.00 2015-01-27 12:50:09.375 027 12534.50 186.32 54689.05 88888.00 2015-01-27 12:50:09.500 027 12534.52 186.32 54689.07 88888.00 2015-01-27 12:50:09.625 027 12534.48 186.32 54689.07 88888.00 2015-01-27 12:50:09.750 027 12534.50 186.35 54689.07 88888.00 2015-01-27 12:50:09.875 027 12534.52 186.35 54689.07 88888.00 2015-01-27 12:50:10.000 027 12534.55 186.35 54689.07 88888.00 2015-01-27 12:50:10.125 027 12534.55 186.35 54689.07 88888.00 2015-01-27 12:50:10.250 027 12534.52 186.32 54689.05 88888.00 2015-01-27 12:50:10.375 027 12534.62 186.35 54689.07 88888.00 2015-01-27 12:50:10.500 027 12534.70 186.40 54689.07 88888.00 2015-01-27 12:50:10.625 027 12534.62 186.38 54689.05 88888.00 2015-01-27 12:50:10.750 027 12534.52 186.38 54689.03 88888.00 2015-01-27 12:50:10.875 027 12534.45 186.38 54689.03 88888.00 2015-01-27 12:50:11.000 027 12534.38 186.38 54689.05 88888.00 2015-01-27 12:50:11.125 027 12534.42 186.40 54689.05 88888.00 2015-01-27 12:50:11.250 027 12534.42 186.38 54689.00 88888.00 2015-01-27 12:50:11.375 027 12534.45 186.40 54689.03 88888.00 2015-01-27 12:50:11.500 027 12534.45 186.43 54689.05 88888.00 2015-01-27 12:50:11.625 027 12534.50 186.43 54689.07 88888.00 2015-01-27 12:50:11.750 027 12534.55 186.45 54689.07 88888.00 2015-01-27 12:50:11.875 027 12534.50 186.43 54689.07 88888.00 2015-01-27 12:50:12.000 027 12534.55 186.43 54689.03 88888.00 2015-01-27 12:50:12.125 027 12534.60 186.43 54689.03 88888.00 2015-01-27 12:50:12.250 027 12534.62 186.43 54689.03 88888.00 2015-01-27 12:50:12.375 027 12534.70 186.45 54689.05 88888.00 2015-01-27 12:50:12.500 027 12534.70 186.43 54689.03 88888.00 2015-01-27 12:50:12.625 027 12534.75 186.43 54689.05 88888.00 2015-01-27 12:50:12.750 027 12534.73 186.43 54689.05 88888.00 2015-01-27 12:50:12.875 027 12534.67 186.43 54689.03 88888.00 2015-01-27 12:50:13.000 027 12534.70 186.43 54689.00 88888.00 2015-01-27 12:50:13.125 027 12534.70 186.45 54689.00 88888.00 2015-01-27 12:50:13.250 027 12534.67 186.43 54689.03 88888.00 2015-01-27 12:50:13.375 027 12534.65 186.43 54689.03 88888.00 2015-01-27 12:50:13.500 027 12534.65 186.45 54689.03 88888.00 2015-01-27 12:50:13.625 027 12534.67 186.45 54689.03 88888.00 2015-01-27 12:50:13.750 027 12534.65 186.43 54689.00 88888.00 2015-01-27 12:50:13.875 027 12534.67 186.40 54689.00 88888.00 2015-01-27 12:50:14.000 027 12534.73 186.45 54689.00 88888.00 2015-01-27 12:50:14.125 027 12534.75 186.47 54689.00 88888.00 2015-01-27 12:50:14.250 027 12534.73 186.45 54689.00 88888.00 2015-01-27 12:50:14.375 027 12534.73 186.45 54689.00 88888.00 2015-01-27 12:50:14.500 027 12534.70 186.43 54688.97 88888.00 2015-01-27 12:50:14.625 027 12534.65 186.45 54689.00 88888.00 2015-01-27 12:50:14.750 027 12534.62 186.47 54689.03 88888.00 2015-01-27 12:50:14.875 027 12534.62 186.47 54689.05 88888.00 2015-01-27 12:50:15.000 027 12534.62 186.47 54689.03 88888.00 2015-01-27 12:50:15.125 027 12534.70 186.47 54689.05 88888.00 2015-01-27 12:50:15.250 027 12534.73 186.43 54689.03 88888.00 2015-01-27 12:50:15.375 027 12534.65 186.43 54689.03 88888.00 2015-01-27 12:50:15.500 027 12534.60 186.45 54689.05 88888.00 2015-01-27 12:50:15.625 027 12534.65 186.50 54689.05 88888.00 2015-01-27 12:50:15.750 027 12534.75 186.53 54689.03 88888.00 2015-01-27 12:50:15.875 027 12534.77 186.50 54689.05 88888.00 2015-01-27 12:50:16.000 027 12534.70 186.45 54689.03 88888.00 2015-01-27 12:50:16.125 027 12534.60 186.47 54689.03 88888.00 2015-01-27 12:50:16.250 027 12534.62 186.47 54689.03 88888.00 2015-01-27 12:50:16.375 027 12534.70 186.47 54689.05 88888.00 2015-01-27 12:50:16.500 027 12534.67 186.50 54689.07 88888.00 2015-01-27 12:50:16.625 027 12534.62 186.50 54689.05 88888.00 2015-01-27 12:50:16.750 027 12534.65 186.47 54689.05 88888.00 2015-01-27 12:50:16.875 027 12534.65 186.47 54689.05 88888.00 2015-01-27 12:50:17.000 027 12534.62 186.47 54689.00 88888.00 2015-01-27 12:50:17.125 027 12534.62 186.45 54689.03 88888.00 2015-01-27 12:50:17.250 027 12534.62 186.47 54689.07 88888.00 2015-01-27 12:50:17.375 027 12534.60 186.50 54689.05 88888.00 2015-01-27 12:50:17.500 027 12534.52 186.50 54689.03 88888.00 2015-01-27 12:50:17.625 027 12534.52 186.47 54689.00 88888.00 2015-01-27 12:50:17.750 027 12534.62 186.47 54689.05 88888.00 2015-01-27 12:50:17.875 027 12534.62 186.45 54689.05 88888.00 2015-01-27 12:50:18.000 027 12534.62 186.43 54689.05 88888.00 2015-01-27 12:50:18.125 027 12534.60 186.43 54689.05 88888.00 2015-01-27 12:50:18.250 027 12534.60 186.38 54689.05 88888.00 2015-01-27 12:50:18.375 027 12534.62 186.43 54689.03 88888.00 2015-01-27 12:50:18.500 027 12534.62 186.45 54689.03 88888.00 2015-01-27 12:50:18.625 027 12534.50 186.43 54689.05 88888.00 2015-01-27 12:50:18.750 027 12534.45 186.40 54689.03 88888.00 2015-01-27 12:50:18.875 027 12534.48 186.40 54689.05 88888.00 2015-01-27 12:50:19.000 027 12534.50 186.38 54689.00 88888.00 2015-01-27 12:50:19.125 027 12534.50 186.38 54689.00 88888.00 2015-01-27 12:50:19.250 027 12534.50 186.38 54689.03 88888.00 2015-01-27 12:50:19.375 027 12534.52 186.40 54689.05 88888.00 2015-01-27 12:50:19.500 027 12534.48 186.40 54689.07 88888.00 2015-01-27 12:50:19.625 027 12534.48 186.43 54689.05 88888.00 2015-01-27 12:50:19.750 027 12534.58 186.40 54689.07 88888.00 2015-01-27 12:50:19.875 027 12534.58 186.38 54689.05 88888.00 2015-01-27 12:50:20.000 027 12534.52 186.38 54689.03 88888.00 2015-01-27 12:50:20.125 027 12534.48 186.38 54689.05 88888.00 2015-01-27 12:50:20.250 027 12534.42 186.38 54689.07 88888.00 2015-01-27 12:50:20.375 027 12534.45 186.40 54689.07 88888.00 2015-01-27 12:50:20.500 027 12534.50 186.40 54689.07 88888.00 2015-01-27 12:50:20.625 027 12534.48 186.40 54689.05 88888.00 2015-01-27 12:50:20.750 027 12534.50 186.38 54689.05 88888.00 2015-01-27 12:50:20.875 027 12534.52 186.40 54689.07 88888.00 2015-01-27 12:50:21.000 027 12534.50 186.40 54689.03 88888.00 2015-01-27 12:50:21.125 027 12534.48 186.38 54689.05 88888.00 2015-01-27 12:50:21.250 027 12534.48 186.38 54689.07 88888.00 2015-01-27 12:50:21.375 027 12534.42 186.38 54689.05 88888.00 2015-01-27 12:50:21.500 027 12534.38 186.35 54689.07 88888.00 2015-01-27 12:50:21.625 027 12534.42 186.32 54689.05 88888.00 2015-01-27 12:50:21.750 027 12534.45 186.32 54689.03 88888.00 2015-01-27 12:50:21.875 027 12534.45 186.32 54689.03 88888.00 2015-01-27 12:50:22.000 027 12534.48 186.35 54689.03 88888.00 2015-01-27 12:50:22.125 027 12534.45 186.32 54689.07 88888.00 2015-01-27 12:50:22.250 027 12534.40 186.30 54689.07 88888.00 2015-01-27 12:50:22.375 027 12534.50 186.30 54689.07 88888.00 2015-01-27 12:50:22.500 027 12534.52 186.30 54689.05 88888.00 2015-01-27 12:50:22.625 027 12534.48 186.32 54689.03 88888.00 2015-01-27 12:50:22.750 027 12534.50 186.30 54689.05 88888.00 2015-01-27 12:50:22.875 027 12534.42 186.28 54689.03 88888.00 2015-01-27 12:50:23.000 027 12534.45 186.28 54689.03 88888.00 2015-01-27 12:50:23.125 027 12534.50 186.28 54689.05 88888.00 2015-01-27 12:50:23.250 027 12534.48 186.25 54689.03 88888.00 2015-01-27 12:50:23.375 027 12534.45 186.28 54689.03 88888.00 2015-01-27 12:50:23.500 027 12534.52 186.28 54689.05 88888.00 2015-01-27 12:50:23.625 027 12534.55 186.28 54689.07 88888.00 2015-01-27 12:50:23.750 027 12534.55 186.28 54689.05 88888.00 2015-01-27 12:50:23.875 027 12534.50 186.30 54689.05 88888.00 2015-01-27 12:50:24.000 027 12534.45 186.25 54689.03 88888.00 2015-01-27 12:50:24.125 027 12534.45 186.22 54689.03 88888.00 2015-01-27 12:50:24.250 027 12534.48 186.22 54689.05 88888.00 2015-01-27 12:50:24.375 027 12534.55 186.25 54689.05 88888.00 2015-01-27 12:50:24.500 027 12534.58 186.25 54689.03 88888.00 2015-01-27 12:50:24.625 027 12534.60 186.22 54689.03 88888.00 2015-01-27 12:50:24.750 027 12534.60 186.25 54689.05 88888.00 2015-01-27 12:50:24.875 027 12534.55 186.25 54689.07 88888.00 2015-01-27 12:50:25.000 027 12534.55 186.25 54689.03 88888.00 2015-01-27 12:50:25.125 027 12534.58 186.25 54689.03 88888.00 2015-01-27 12:50:25.250 027 12534.58 186.22 54689.05 88888.00 2015-01-27 12:50:25.375 027 12534.65 186.25 54689.07 88888.00 2015-01-27 12:50:25.500 027 12534.67 186.22 54689.05 88888.00 2015-01-27 12:50:25.625 027 12534.67 186.20 54689.03 88888.00 2015-01-27 12:50:25.750 027 12534.67 186.20 54689.00 88888.00 2015-01-27 12:50:25.875 027 12534.62 186.18 54689.00 88888.00 2015-01-27 12:50:26.000 027 12534.62 186.20 54689.00 88888.00 2015-01-27 12:50:26.125 027 12534.65 186.22 54689.03 88888.00 2015-01-27 12:50:26.250 027 12534.62 186.20 54689.03 88888.00 2015-01-27 12:50:26.375 027 12534.62 186.20 54689.03 88888.00 2015-01-27 12:50:26.500 027 12534.62 186.22 54689.03 88888.00 2015-01-27 12:50:26.625 027 12534.65 186.20 54689.03 88888.00 2015-01-27 12:50:26.750 027 12534.70 186.20 54689.03 88888.00 2015-01-27 12:50:26.875 027 12534.70 186.22 54689.00 88888.00 2015-01-27 12:50:27.000 027 12534.73 186.20 54689.00 88888.00 2015-01-27 12:50:27.125 027 12534.70 186.20 54689.00 88888.00 2015-01-27 12:50:27.250 027 12534.67 186.18 54689.00 88888.00 2015-01-27 12:50:27.375 027 12534.77 186.22 54689.03 88888.00 2015-01-27 12:50:27.500 027 12534.77 186.22 54689.00 88888.00 2015-01-27 12:50:27.625 027 12534.73 186.25 54689.00 88888.00 2015-01-27 12:50:27.750 027 12534.77 186.25 54688.97 88888.00 2015-01-27 12:50:27.875 027 12534.83 186.28 54689.00 88888.00 2015-01-27 12:50:28.000 027 12534.85 186.28 54689.00 88888.00 2015-01-27 12:50:28.125 027 12534.83 186.30 54689.03 88888.00 2015-01-27 12:50:28.250 027 12534.77 186.25 54689.00 88888.00 2015-01-27 12:50:28.375 027 12534.83 186.25 54689.00 88888.00 2015-01-27 12:50:28.500 027 12534.88 186.25 54689.00 88888.00 2015-01-27 12:50:28.625 027 12534.92 186.25 54689.00 88888.00 2015-01-27 12:50:28.750 027 12534.90 186.28 54688.97 88888.00 2015-01-27 12:50:28.875 027 12534.83 186.25 54688.95 88888.00 2015-01-27 12:50:29.000 027 12534.85 186.25 54688.95 88888.00 2015-01-27 12:50:29.125 027 12534.85 186.25 54688.95 88888.00 2015-01-27 12:50:29.250 027 12534.83 186.25 54688.97 88888.00 2015-01-27 12:50:29.375 027 12534.92 186.28 54688.97 88888.00 2015-01-27 12:50:29.500 027 12534.98 186.30 54688.97 88888.00 2015-01-27 12:50:29.625 027 12534.98 186.32 54688.97 88888.00 2015-01-27 12:50:29.750 027 12534.88 186.32 54688.97 88888.00 2015-01-27 12:50:29.875 027 12534.83 186.28 54688.95 88888.00 2015-01-27 12:50:30.000 027 12534.83 186.32 54688.97 88888.00 2015-01-27 12:50:30.125 027 12534.88 186.30 54688.97 88888.00 2015-01-27 12:50:30.250 027 12534.98 186.30 54689.00 88888.00 2015-01-27 12:50:30.375 027 12535.00 186.28 54688.97 88888.00 2015-01-27 12:50:30.500 027 12534.95 186.28 54688.95 88888.00 2015-01-27 12:50:30.625 027 12534.90 186.30 54688.97 88888.00 2015-01-27 12:50:30.750 027 12534.92 186.30 54688.97 88888.00 2015-01-27 12:50:30.875 027 12534.92 186.30 54688.97 88888.00 2015-01-27 12:50:31.000 027 12534.88 186.32 54688.97 88888.00 2015-01-27 12:50:31.125 027 12534.88 186.32 54688.97 88888.00 2015-01-27 12:50:31.250 027 12534.95 186.30 54688.97 88888.00 2015-01-27 12:50:31.375 027 12534.98 186.32 54688.95 88888.00 2015-01-27 12:50:31.500 027 12534.90 186.32 54688.97 88888.00 2015-01-27 12:50:31.625 027 12534.88 186.32 54688.95 88888.00 2015-01-27 12:50:31.750 027 12534.85 186.35 54688.97 88888.00 2015-01-27 12:50:31.875 027 12534.88 186.38 54688.97 88888.00 2015-01-27 12:50:32.000 027 12534.90 186.38 54688.95 88888.00 2015-01-27 12:50:32.125 027 12534.85 186.38 54688.97 88888.00 2015-01-27 12:50:32.250 027 12534.77 186.38 54688.95 88888.00 2015-01-27 12:50:32.375 027 12534.75 186.35 54688.93 88888.00 2015-01-27 12:50:32.500 027 12534.73 186.35 54688.95 88888.00 2015-01-27 12:50:32.625 027 12534.75 186.35 54688.97 88888.00 2015-01-27 12:50:32.750 027 12534.67 186.35 54688.95 88888.00 2015-01-27 12:50:32.875 027 12534.65 186.38 54688.95 88888.00 2015-01-27 12:50:33.000 027 12534.67 186.38 54688.95 88888.00 2015-01-27 12:50:33.125 027 12534.73 186.35 54688.97 88888.00 2015-01-27 12:50:33.250 027 12534.75 186.32 54688.97 88888.00 2015-01-27 12:50:33.375 027 12534.83 186.38 54688.97 88888.00 2015-01-27 12:50:33.500 027 12534.75 186.38 54688.97 88888.00 2015-01-27 12:50:33.625 027 12534.75 186.38 54688.97 88888.00 2015-01-27 12:50:33.750 027 12534.73 186.35 54689.00 88888.00 2015-01-27 12:50:33.875 027 12534.67 186.35 54689.00 88888.00 2015-01-27 12:50:34.000 027 12534.65 186.32 54688.97 88888.00 2015-01-27 12:50:34.125 027 12534.65 186.35 54689.00 88888.00 2015-01-27 12:50:34.250 027 12534.70 186.35 54688.97 88888.00 2015-01-27 12:50:34.375 027 12534.73 186.38 54688.97 88888.00 2015-01-27 12:50:34.500 027 12534.67 186.38 54689.00 88888.00 2015-01-27 12:50:34.625 027 12534.62 186.38 54689.00 88888.00 2015-01-27 12:50:34.750 027 12534.55 186.38 54689.00 88888.00 2015-01-27 12:50:34.875 027 12534.52 186.38 54689.00 88888.00 2015-01-27 12:50:35.000 027 12534.52 186.38 54689.00 88888.00 2015-01-27 12:50:35.125 027 12534.52 186.38 54689.03 88888.00 2015-01-27 12:50:35.250 027 12534.48 186.35 54689.00 88888.00 2015-01-27 12:50:35.375 027 12534.50 186.35 54689.00 88888.00 2015-01-27 12:50:35.500 027 12534.58 186.35 54688.97 88888.00 2015-01-27 12:50:35.625 027 12534.55 186.38 54688.97 88888.00 2015-01-27 12:50:35.750 027 12534.50 186.38 54689.03 88888.00 2015-01-27 12:50:35.875 027 12534.50 186.35 54689.00 88888.00 2015-01-27 12:50:36.000 027 12534.52 186.35 54688.97 88888.00 2015-01-27 12:50:36.125 027 12534.55 186.38 54689.05 88888.00 2015-01-27 12:50:36.250 027 12534.48 186.35 54689.07 88888.00 2015-01-27 12:50:36.375 027 12534.50 186.32 54689.05 88888.00 2015-01-27 12:50:36.500 027 12534.55 186.35 54689.03 88888.00 2015-01-27 12:50:36.625 027 12534.52 186.35 54689.03 88888.00 2015-01-27 12:50:36.750 027 12534.45 186.32 54689.00 88888.00 2015-01-27 12:50:36.875 027 12534.45 186.35 54689.03 88888.00 2015-01-27 12:50:37.000 027 12534.50 186.35 54689.05 88888.00 2015-01-27 12:50:37.125 027 12534.42 186.35 54689.03 88888.00 2015-01-27 12:50:37.250 027 12534.35 186.30 54689.00 88888.00 2015-01-27 12:50:37.375 027 12534.38 186.28 54689.00 88888.00 2015-01-27 12:50:37.500 027 12534.40 186.30 54688.97 88888.00 2015-01-27 12:50:37.625 027 12534.48 186.28 54689.00 88888.00 2015-01-27 12:50:37.750 027 12534.42 186.30 54689.03 88888.00 2015-01-27 12:50:37.875 027 12534.40 186.30 54689.00 88888.00 2015-01-27 12:50:38.000 027 12534.38 186.32 54689.00 88888.00 2015-01-27 12:50:38.125 027 12534.40 186.35 54689.03 88888.00 2015-01-27 12:50:38.250 027 12534.48 186.35 54689.05 88888.00 2015-01-27 12:50:38.375 027 12534.50 186.32 54689.00 88888.00 2015-01-27 12:50:38.500 027 12534.50 186.32 54689.00 88888.00 2015-01-27 12:50:38.625 027 12534.48 186.28 54689.00 88888.00 2015-01-27 12:50:38.750 027 12534.48 186.25 54689.00 88888.00 2015-01-27 12:50:38.875 027 12534.50 186.28 54689.03 88888.00 2015-01-27 12:50:39.000 027 12534.60 186.25 54689.03 88888.00 2015-01-27 12:50:39.125 027 12534.62 186.25 54689.05 88888.00 2015-01-27 12:50:39.250 027 12534.55 186.30 54689.05 88888.00 2015-01-27 12:50:39.375 027 12534.50 186.32 54689.05 88888.00 2015-01-27 12:50:39.500 027 12534.45 186.30 54689.03 88888.00 2015-01-27 12:50:39.625 027 12534.50 186.28 54688.97 88888.00 2015-01-27 12:50:39.750 027 12534.52 186.28 54689.00 88888.00 2015-01-27 12:50:39.875 027 12534.58 186.30 54689.03 88888.00 2015-01-27 12:50:40.000 027 12534.58 186.30 54689.03 88888.00 2015-01-27 12:50:40.125 027 12534.55 186.30 54689.05 88888.00 2015-01-27 12:50:40.250 027 12534.58 186.30 54689.05 88888.00 2015-01-27 12:50:40.375 027 12534.60 186.30 54689.05 88888.00 2015-01-27 12:50:40.500 027 12534.60 186.30 54689.05 88888.00 2015-01-27 12:50:40.625 027 12534.52 186.30 54689.05 88888.00 2015-01-27 12:50:40.750 027 12534.52 186.28 54689.03 88888.00 2015-01-27 12:50:40.875 027 12534.52 186.28 54689.03 88888.00 2015-01-27 12:50:41.000 027 12534.60 186.28 54689.00 88888.00 2015-01-27 12:50:41.125 027 12534.58 186.28 54689.00 88888.00 2015-01-27 12:50:41.250 027 12534.55 186.25 54689.00 88888.00 2015-01-27 12:50:41.375 027 12534.52 186.30 54689.03 88888.00 2015-01-27 12:50:41.500 027 12534.58 186.30 54689.05 88888.00 2015-01-27 12:50:41.625 027 12534.58 186.30 54689.03 88888.00 2015-01-27 12:50:41.750 027 12534.58 186.30 54689.05 88888.00 2015-01-27 12:50:41.875 027 12534.62 186.30 54689.05 88888.00 2015-01-27 12:50:42.000 027 12534.67 186.30 54689.03 88888.00 2015-01-27 12:50:42.125 027 12534.67 186.30 54689.03 88888.00 2015-01-27 12:50:42.250 027 12534.67 186.30 54689.03 88888.00 2015-01-27 12:50:42.375 027 12534.67 186.32 54689.05 88888.00 2015-01-27 12:50:42.500 027 12534.65 186.30 54689.00 88888.00 2015-01-27 12:50:42.625 027 12534.60 186.28 54689.03 88888.00 2015-01-27 12:50:42.750 027 12534.60 186.28 54689.00 88888.00 2015-01-27 12:50:42.875 027 12534.67 186.30 54689.03 88888.00 2015-01-27 12:50:43.000 027 12534.77 186.30 54688.97 88888.00 2015-01-27 12:50:43.125 027 12534.77 186.30 54689.00 88888.00 2015-01-27 12:50:43.250 027 12534.73 186.25 54689.00 88888.00 2015-01-27 12:50:43.375 027 12534.70 186.25 54689.00 88888.00 2015-01-27 12:50:43.500 027 12534.62 186.30 54689.00 88888.00 2015-01-27 12:50:43.625 027 12534.58 186.32 54689.00 88888.00 2015-01-27 12:50:43.750 027 12534.70 186.35 54689.03 88888.00 2015-01-27 12:50:43.875 027 12534.75 186.30 54689.03 88888.00 2015-01-27 12:50:44.000 027 12534.67 186.30 54688.97 88888.00 2015-01-27 12:50:44.125 027 12534.67 186.35 54689.00 88888.00 2015-01-27 12:50:44.250 027 12534.70 186.32 54689.00 88888.00 2015-01-27 12:50:44.375 027 12534.75 186.35 54689.00 88888.00 2015-01-27 12:50:44.500 027 12534.75 186.35 54688.97 88888.00 2015-01-27 12:50:44.625 027 12534.70 186.35 54688.97 88888.00 2015-01-27 12:50:44.750 027 12534.73 186.35 54689.00 88888.00 2015-01-27 12:50:44.875 027 12534.75 186.35 54688.97 88888.00 2015-01-27 12:50:45.000 027 12534.70 186.32 54688.97 88888.00 2015-01-27 12:50:45.125 027 12534.65 186.32 54688.97 88888.00 2015-01-27 12:50:45.250 027 12534.62 186.28 54689.03 88888.00 2015-01-27 12:50:45.375 027 12534.70 186.32 54689.00 88888.00 2015-01-27 12:50:45.500 027 12534.73 186.32 54689.00 88888.00 2015-01-27 12:50:45.625 027 12534.80 186.32 54688.97 88888.00 2015-01-27 12:50:45.750 027 12534.80 186.30 54688.97 88888.00 2015-01-27 12:50:45.875 027 12534.77 186.30 54689.03 88888.00 2015-01-27 12:50:46.000 027 12534.73 186.32 54689.00 88888.00 2015-01-27 12:50:46.125 027 12534.77 186.32 54689.03 88888.00 2015-01-27 12:50:46.250 027 12534.77 186.30 54689.03 88888.00 2015-01-27 12:50:46.375 027 12534.83 186.32 54689.03 88888.00 2015-01-27 12:50:46.500 027 12534.85 186.35 54689.00 88888.00 2015-01-27 12:50:46.625 027 12534.85 186.32 54689.03 88888.00 2015-01-27 12:50:46.750 027 12534.80 186.32 54689.03 88888.00 2015-01-27 12:50:46.875 027 12534.80 186.35 54689.03 88888.00 2015-01-27 12:50:47.000 027 12534.83 186.30 54689.00 88888.00 2015-01-27 12:50:47.125 027 12534.85 186.28 54689.05 88888.00 2015-01-27 12:50:47.250 027 12534.80 186.28 54689.03 88888.00 2015-01-27 12:50:47.375 027 12534.83 186.32 54689.00 88888.00 2015-01-27 12:50:47.500 027 12534.83 186.30 54689.00 88888.00 2015-01-27 12:50:47.625 027 12534.77 186.30 54689.00 88888.00 2015-01-27 12:50:47.750 027 12534.73 186.30 54689.03 88888.00 2015-01-27 12:50:47.875 027 12534.67 186.30 54689.03 88888.00 2015-01-27 12:50:48.000 027 12534.67 186.28 54689.00 88888.00 2015-01-27 12:50:48.125 027 12534.67 186.30 54689.05 88888.00 2015-01-27 12:50:48.250 027 12534.62 186.32 54689.07 88888.00 2015-01-27 12:50:48.375 027 12534.62 186.35 54689.03 88888.00 2015-01-27 12:50:48.500 027 12534.60 186.35 54689.03 88888.00 2015-01-27 12:50:48.625 027 12534.58 186.32 54689.03 88888.00 2015-01-27 12:50:48.750 027 12534.60 186.35 54689.05 88888.00 2015-01-27 12:50:48.875 027 12534.67 186.35 54689.05 88888.00 2015-01-27 12:50:49.000 027 12534.67 186.35 54689.05 88888.00 2015-01-27 12:50:49.125 027 12534.67 186.35 54689.03 88888.00 2015-01-27 12:50:49.250 027 12534.60 186.30 54689.03 88888.00 2015-01-27 12:50:49.375 027 12534.58 186.32 54689.03 88888.00 2015-01-27 12:50:49.500 027 12534.58 186.35 54689.07 88888.00 2015-01-27 12:50:49.625 027 12534.55 186.32 54689.05 88888.00 2015-01-27 12:50:49.750 027 12534.58 186.32 54689.05 88888.00 2015-01-27 12:50:49.875 027 12534.65 186.35 54689.07 88888.00 2015-01-27 12:50:50.000 027 12534.62 186.38 54689.05 88888.00 2015-01-27 12:50:50.125 027 12534.58 186.35 54689.07 88888.00 2015-01-27 12:50:50.250 027 12534.62 186.32 54689.07 88888.00 2015-01-27 12:50:50.375 027 12534.62 186.35 54689.07 88888.00 2015-01-27 12:50:50.500 027 12534.52 186.32 54689.05 88888.00 2015-01-27 12:50:50.625 027 12534.48 186.35 54689.05 88888.00 2015-01-27 12:50:50.750 027 12534.48 186.35 54689.07 88888.00 2015-01-27 12:50:50.875 027 12534.50 186.35 54689.07 88888.00 2015-01-27 12:50:51.000 027 12534.58 186.35 54689.07 88888.00 2015-01-27 12:50:51.125 027 12534.52 186.35 54689.10 88888.00 2015-01-27 12:50:51.250 027 12534.45 186.32 54689.07 88888.00 2015-01-27 12:50:51.375 027 12534.55 186.35 54689.10 88888.00 2015-01-27 12:50:51.500 027 12534.52 186.38 54689.07 88888.00 2015-01-27 12:50:51.625 027 12534.45 186.35 54689.10 88888.00 2015-01-27 12:50:51.750 027 12534.40 186.35 54689.07 88888.00 2015-01-27 12:50:51.875 027 12534.40 186.32 54689.10 88888.00 2015-01-27 12:50:52.000 027 12534.40 186.30 54689.05 88888.00 2015-01-27 12:50:52.125 027 12534.40 186.32 54689.07 88888.00 2015-01-27 12:50:52.250 027 12534.48 186.35 54689.12 88888.00 2015-01-27 12:50:52.375 027 12534.52 186.32 54689.15 88888.00 2015-01-27 12:50:52.500 027 12534.55 186.30 54689.10 88888.00 2015-01-27 12:50:52.625 027 12534.55 186.32 54689.12 88888.00 2015-01-27 12:50:52.750 027 12534.50 186.30 54689.15 88888.00 2015-01-27 12:50:52.875 027 12534.42 186.32 54689.12 88888.00 2015-01-27 12:50:53.000 027 12534.40 186.30 54689.07 88888.00 2015-01-27 12:50:53.125 027 12534.40 186.30 54689.07 88888.00 2015-01-27 12:50:53.250 027 12534.38 186.32 54689.12 88888.00 2015-01-27 12:50:53.375 027 12534.38 186.32 54689.12 88888.00 2015-01-27 12:50:53.500 027 12534.33 186.32 54689.10 88888.00 2015-01-27 12:50:53.625 027 12534.40 186.35 54689.12 88888.00 2015-01-27 12:50:53.750 027 12534.48 186.32 54689.18 88888.00 2015-01-27 12:50:53.875 027 12534.55 186.35 54689.12 88888.00 2015-01-27 12:50:54.000 027 12534.48 186.32 54689.12 88888.00 2015-01-27 12:50:54.125 027 12534.40 186.32 54689.15 88888.00 2015-01-27 12:50:54.250 027 12534.38 186.30 54689.15 88888.00 2015-01-27 12:50:54.375 027 12534.50 186.32 54689.15 88888.00 2015-01-27 12:50:54.500 027 12534.42 186.30 54689.12 88888.00 2015-01-27 12:50:54.625 027 12534.38 186.28 54689.18 88888.00 2015-01-27 12:50:54.750 027 12534.35 186.30 54689.18 88888.00 2015-01-27 12:50:54.875 027 12534.33 186.30 54689.15 88888.00 2015-01-27 12:50:55.000 027 12534.33 186.30 54689.10 88888.00 2015-01-27 12:50:55.125 027 12534.35 186.32 54689.12 88888.00 2015-01-27 12:50:55.250 027 12534.38 186.35 54689.18 88888.00 2015-01-27 12:50:55.375 027 12534.42 186.38 54689.18 88888.00 2015-01-27 12:50:55.500 027 12534.42 186.32 54689.15 88888.00 2015-01-27 12:50:55.625 027 12534.40 186.32 54689.12 88888.00 2015-01-27 12:50:55.750 027 12534.40 186.30 54689.10 88888.00 2015-01-27 12:50:55.875 027 12534.40 186.35 54689.15 88888.00 2015-01-27 12:50:56.000 027 12534.40 186.35 54689.15 88888.00 2015-01-27 12:50:56.125 027 12534.40 186.35 54689.20 88888.00 2015-01-27 12:50:56.250 027 12534.35 186.32 54689.18 88888.00 2015-01-27 12:50:56.375 027 12534.40 186.32 54689.15 88888.00 2015-01-27 12:50:56.500 027 12534.45 186.38 54689.15 88888.00 2015-01-27 12:50:56.625 027 12534.42 186.38 54689.15 88888.00 2015-01-27 12:50:56.750 027 12534.38 186.35 54689.18 88888.00 2015-01-27 12:50:56.875 027 12534.35 186.38 54689.15 88888.00 2015-01-27 12:50:57.000 027 12534.33 186.35 54689.12 88888.00 2015-01-27 12:50:57.125 027 12534.27 186.32 54689.10 88888.00 2015-01-27 12:50:57.250 027 12534.20 186.35 54689.18 88888.00 2015-01-27 12:50:57.375 027 12534.33 186.35 54689.15 88888.00 2015-01-27 12:50:57.500 027 12534.35 186.35 54689.15 88888.00 2015-01-27 12:50:57.625 027 12534.38 186.35 54689.10 88888.00 2015-01-27 12:50:57.750 027 12534.38 186.38 54689.12 88888.00 2015-01-27 12:50:57.875 027 12534.35 186.38 54689.12 88888.00 2015-01-27 12:50:58.000 027 12534.38 186.35 54689.12 88888.00 2015-01-27 12:50:58.125 027 12534.35 186.38 54689.15 88888.00 2015-01-27 12:50:58.250 027 12534.33 186.38 54689.12 88888.00 2015-01-27 12:50:58.375 027 12534.42 186.40 54689.15 88888.00 2015-01-27 12:50:58.500 027 12534.42 186.40 54689.18 88888.00 2015-01-27 12:50:58.625 027 12534.45 186.38 54689.15 88888.00 2015-01-27 12:50:58.750 027 12534.42 186.38 54689.12 88888.00 2015-01-27 12:50:58.875 027 12534.38 186.38 54689.15 88888.00 2015-01-27 12:50:59.000 027 12534.40 186.40 54689.15 88888.00 2015-01-27 12:50:59.125 027 12534.42 186.38 54689.15 88888.00 2015-01-27 12:50:59.250 027 12534.40 186.35 54689.12 88888.00 2015-01-27 12:50:59.375 027 12534.40 186.38 54689.12 88888.00 2015-01-27 12:50:59.500 027 12534.40 186.40 54689.12 88888.00 2015-01-27 12:50:59.625 027 12534.42 186.43 54689.18 88888.00 2015-01-27 12:50:59.750 027 12534.42 186.40 54689.12 88888.00 2015-01-27 12:50:59.875 027 12534.40 186.38 54689.12 88888.00 2015-01-27 12:51:00.000 027 12534.38 186.35 54689.10 88888.00 2015-01-27 12:51:00.125 027 12534.35 186.40 54689.12 88888.00 2015-01-27 12:51:00.250 027 12534.27 186.38 54689.12 88888.00 2015-01-27 12:51:00.375 027 12534.35 186.38 54689.12 88888.00 2015-01-27 12:51:00.500 027 12534.38 186.40 54689.12 88888.00 2015-01-27 12:51:00.625 027 12534.33 186.40 54689.12 88888.00 2015-01-27 12:51:00.750 027 12534.33 186.40 54689.15 88888.00 2015-01-27 12:51:00.875 027 12534.30 186.38 54689.10 88888.00 2015-01-27 12:51:01.000 027 12534.33 186.38 54689.05 88888.00 2015-01-27 12:51:01.125 027 12534.38 186.40 54689.10 88888.00 2015-01-27 12:51:01.250 027 12534.38 186.38 54689.12 88888.00 2015-01-27 12:51:01.375 027 12534.30 186.40 54689.12 88888.00 2015-01-27 12:51:01.500 027 12534.23 186.40 54689.10 88888.00 2015-01-27 12:51:01.625 027 12534.25 186.40 54689.10 88888.00 2015-01-27 12:51:01.750 027 12534.33 186.40 54689.12 88888.00 2015-01-27 12:51:01.875 027 12534.33 186.40 54689.10 88888.00 2015-01-27 12:51:02.000 027 12534.25 186.40 54689.10 88888.00 2015-01-27 12:51:02.125 027 12534.20 186.38 54689.12 88888.00 2015-01-27 12:51:02.250 027 12534.20 186.35 54689.12 88888.00 2015-01-27 12:51:02.375 027 12534.33 186.38 54689.10 88888.00 2015-01-27 12:51:02.500 027 12534.40 186.38 54689.10 88888.00 2015-01-27 12:51:02.625 027 12534.40 186.40 54689.12 88888.00 2015-01-27 12:51:02.750 027 12534.35 186.40 54689.12 88888.00 2015-01-27 12:51:02.875 027 12534.38 186.35 54689.10 88888.00 2015-01-27 12:51:03.000 027 12534.40 186.35 54689.10 88888.00 2015-01-27 12:51:03.125 027 12534.40 186.40 54689.15 88888.00 2015-01-27 12:51:03.250 027 12534.40 186.38 54689.15 88888.00 2015-01-27 12:51:03.375 027 12534.35 186.38 54689.15 88888.00 2015-01-27 12:51:03.500 027 12534.33 186.35 54689.12 88888.00 2015-01-27 12:51:03.625 027 12534.27 186.38 54689.10 88888.00 2015-01-27 12:51:03.750 027 12534.30 186.38 54689.10 88888.00 2015-01-27 12:51:03.875 027 12534.30 186.35 54689.12 88888.00 2015-01-27 12:51:04.000 027 12534.33 186.38 54689.18 88888.00 2015-01-27 12:51:04.125 027 12534.33 186.38 54689.15 88888.00 2015-01-27 12:51:04.250 027 12534.33 186.38 54689.15 88888.00 2015-01-27 12:51:04.375 027 12534.33 186.35 54689.15 88888.00 2015-01-27 12:51:04.500 027 12534.33 186.35 54689.12 88888.00 2015-01-27 12:51:04.625 027 12534.35 186.35 54689.15 88888.00 2015-01-27 12:51:04.750 027 12534.27 186.35 54689.15 88888.00 2015-01-27 12:51:04.875 027 12534.17 186.35 54689.15 88888.00 2015-01-27 12:51:05.000 027 12534.20 186.38 54689.15 88888.00 2015-01-27 12:51:05.125 027 12534.30 186.38 54689.18 88888.00 2015-01-27 12:51:05.250 027 12534.25 186.32 54689.15 88888.00 2015-01-27 12:51:05.375 027 12534.20 186.35 54689.15 88888.00 2015-01-27 12:51:05.500 027 12534.20 186.35 54689.15 88888.00 2015-01-27 12:51:05.625 027 12534.25 186.35 54689.15 88888.00 2015-01-27 12:51:05.750 027 12534.20 186.38 54689.12 88888.00 2015-01-27 12:51:05.875 027 12534.08 186.35 54689.15 88888.00 2015-01-27 12:51:06.000 027 12534.10 186.35 54689.12 88888.00 2015-01-27 12:51:06.125 027 12534.12 186.35 54689.15 88888.00 2015-01-27 12:51:06.250 027 12534.20 186.30 54689.12 88888.00 2015-01-27 12:51:06.375 027 12534.23 186.30 54689.12 88888.00 2015-01-27 12:51:06.500 027 12534.20 186.30 54689.15 88888.00 2015-01-27 12:51:06.625 027 12534.17 186.30 54689.12 88888.00 2015-01-27 12:51:06.750 027 12534.12 186.32 54689.18 88888.00 2015-01-27 12:51:06.875 027 12534.12 186.30 54689.12 88888.00 2015-01-27 12:51:07.000 027 12534.12 186.28 54689.12 88888.00 2015-01-27 12:51:07.125 027 12534.10 186.28 54689.12 88888.00 2015-01-27 12:51:07.250 027 12534.10 186.25 54689.15 88888.00 2015-01-27 12:51:07.375 027 12534.20 186.30 54689.12 88888.00 2015-01-27 12:51:07.500 027 12534.20 186.32 54689.15 88888.00 2015-01-27 12:51:07.625 027 12534.20 186.28 54689.12 88888.00 2015-01-27 12:51:07.750 027 12534.30 186.28 54689.07 88888.00 2015-01-27 12:51:07.875 027 12534.30 186.25 54689.10 88888.00 2015-01-27 12:51:08.000 027 12534.23 186.28 54689.10 88888.00 2015-01-27 12:51:08.125 027 12534.17 186.28 54689.15 88888.00 2015-01-27 12:51:08.250 027 12534.15 186.28 54689.15 88888.00 2015-01-27 12:51:08.375 027 12534.17 186.25 54689.12 88888.00 2015-01-27 12:51:08.500 027 12534.12 186.25 54689.12 88888.00 2015-01-27 12:51:08.625 027 12534.20 186.25 54689.10 88888.00 2015-01-27 12:51:08.750 027 12534.25 186.28 54689.12 88888.00 2015-01-27 12:51:08.875 027 12534.33 186.32 54689.15 88888.00 2015-01-27 12:51:09.000 027 12534.30 186.28 54689.12 88888.00 2015-01-27 12:51:09.125 027 12534.25 186.28 54689.18 88888.00 2015-01-27 12:51:09.250 027 12534.23 186.30 54689.15 88888.00 2015-01-27 12:51:09.375 027 12534.25 186.30 54689.12 88888.00 2015-01-27 12:51:09.500 027 12534.17 186.30 54689.12 88888.00 2015-01-27 12:51:09.625 027 12534.20 186.32 54689.12 88888.00 2015-01-27 12:51:09.750 027 12534.20 186.30 54689.15 88888.00 2015-01-27 12:51:09.875 027 12534.27 186.30 54689.15 88888.00 2015-01-27 12:51:10.000 027 12534.20 186.25 54689.12 88888.00 2015-01-27 12:51:10.125 027 12534.17 186.25 54689.18 88888.00 2015-01-27 12:51:10.250 027 12534.15 186.28 54689.18 88888.00 2015-01-27 12:51:10.375 027 12534.25 186.30 54689.15 88888.00 2015-01-27 12:51:10.500 027 12534.23 186.30 54689.18 88888.00 2015-01-27 12:51:10.625 027 12534.23 186.28 54689.20 88888.00 2015-01-27 12:51:10.750 027 12534.23 186.28 54689.18 88888.00 2015-01-27 12:51:10.875 027 12534.25 186.30 54689.15 88888.00 2015-01-27 12:51:11.000 027 12534.25 186.28 54689.15 88888.00 2015-01-27 12:51:11.125 027 12534.27 186.28 54689.15 88888.00 2015-01-27 12:51:11.250 027 12534.23 186.30 54689.15 88888.00 2015-01-27 12:51:11.375 027 12534.27 186.30 54689.15 88888.00 2015-01-27 12:51:11.500 027 12534.33 186.30 54689.15 88888.00 2015-01-27 12:51:11.625 027 12534.30 186.28 54689.12 88888.00 2015-01-27 12:51:11.750 027 12534.30 186.30 54689.10 88888.00 2015-01-27 12:51:11.875 027 12534.30 186.30 54689.12 88888.00 2015-01-27 12:51:12.000 027 12534.23 186.30 54689.07 88888.00 2015-01-27 12:51:12.125 027 12534.27 186.30 54689.12 88888.00 2015-01-27 12:51:12.250 027 12534.35 186.28 54689.15 88888.00 2015-01-27 12:51:12.375 027 12534.40 186.28 54689.12 88888.00 2015-01-27 12:51:12.500 027 12534.35 186.30 54689.12 88888.00 2015-01-27 12:51:12.625 027 12534.33 186.30 54689.15 88888.00 2015-01-27 12:51:12.750 027 12534.35 186.28 54689.12 88888.00 2015-01-27 12:51:12.875 027 12534.33 186.28 54689.12 88888.00 2015-01-27 12:51:13.000 027 12534.33 186.28 54689.07 88888.00 2015-01-27 12:51:13.125 027 12534.33 186.28 54689.10 88888.00 2015-01-27 12:51:13.250 027 12534.23 186.28 54689.12 88888.00 2015-01-27 12:51:13.375 027 12534.20 186.30 54689.15 88888.00 2015-01-27 12:51:13.500 027 12534.20 186.32 54689.15 88888.00 2015-01-27 12:51:13.625 027 12534.20 186.32 54689.15 88888.00 2015-01-27 12:51:13.750 027 12534.25 186.32 54689.20 88888.00 2015-01-27 12:51:13.875 027 12534.27 186.32 54689.15 88888.00 2015-01-27 12:51:14.000 027 12534.30 186.35 54689.12 88888.00 2015-01-27 12:51:14.125 027 12534.30 186.40 54689.15 88888.00 2015-01-27 12:51:14.250 027 12534.12 186.35 54689.15 88888.00 2015-01-27 12:51:14.375 027 12534.12 186.38 54689.12 88888.00 2015-01-27 12:51:14.500 027 12534.15 186.35 54689.12 88888.00 2015-01-27 12:51:14.625 027 12534.25 186.35 54689.12 88888.00 2015-01-27 12:51:14.750 027 12534.23 186.35 54689.12 88888.00 2015-01-27 12:51:14.875 027 12534.27 186.38 54689.15 88888.00 2015-01-27 12:51:15.000 027 12534.27 186.40 54689.10 88888.00 2015-01-27 12:51:15.125 027 12534.23 186.35 54689.10 88888.00 2015-01-27 12:51:15.250 027 12534.10 186.32 54689.12 88888.00 2015-01-27 12:51:15.375 027 12534.17 186.38 54689.12 88888.00 2015-01-27 12:51:15.500 027 12534.30 186.40 54689.15 88888.00 2015-01-27 12:51:15.625 027 12534.35 186.43 54689.15 88888.00 2015-01-27 12:51:15.750 027 12534.35 186.43 54689.15 88888.00 2015-01-27 12:51:15.875 027 12534.27 186.40 54689.18 88888.00 2015-01-27 12:51:16.000 027 12534.20 186.43 54689.18 88888.00 2015-01-27 12:51:16.125 027 12534.25 186.43 54689.20 88888.00 2015-01-27 12:51:16.250 027 12534.30 186.40 54689.15 88888.00 2015-01-27 12:51:16.375 027 12534.33 186.40 54689.15 88888.00 2015-01-27 12:51:16.500 027 12534.33 186.40 54689.10 88888.00 2015-01-27 12:51:16.625 027 12534.30 186.45 54689.12 88888.00 2015-01-27 12:51:16.750 027 12534.33 186.45 54689.15 88888.00 2015-01-27 12:51:16.875 027 12534.38 186.43 54689.12 88888.00 2015-01-27 12:51:17.000 027 12534.27 186.40 54689.10 88888.00 2015-01-27 12:51:17.125 027 12534.23 186.45 54689.12 88888.00 2015-01-27 12:51:17.250 027 12534.27 186.45 54689.12 88888.00 2015-01-27 12:51:17.375 027 12534.27 186.45 54689.12 88888.00 2015-01-27 12:51:17.500 027 12534.23 186.45 54689.18 88888.00 2015-01-27 12:51:17.625 027 12534.15 186.47 54689.18 88888.00 2015-01-27 12:51:17.750 027 12534.20 186.47 54689.15 88888.00 2015-01-27 12:51:17.875 027 12534.25 186.50 54689.12 88888.00 2015-01-27 12:51:18.000 027 12534.30 186.50 54689.15 88888.00 2015-01-27 12:51:18.125 027 12534.23 186.47 54689.12 88888.00 2015-01-27 12:51:18.250 027 12534.20 186.47 54689.15 88888.00 2015-01-27 12:51:18.375 027 12534.17 186.50 54689.15 88888.00 2015-01-27 12:51:18.500 027 12534.15 186.53 54689.15 88888.00 2015-01-27 12:51:18.625 027 12534.15 186.53 54689.15 88888.00 2015-01-27 12:51:18.750 027 12534.23 186.55 54689.15 88888.00 2015-01-27 12:51:18.875 027 12534.25 186.55 54689.18 88888.00 2015-01-27 12:51:19.000 027 12534.20 186.53 54689.18 88888.00 2015-01-27 12:51:19.125 027 12534.23 186.50 54689.15 88888.00 2015-01-27 12:51:19.250 027 12534.25 186.50 54689.15 88888.00 2015-01-27 12:51:19.375 027 12534.25 186.53 54689.15 88888.00 2015-01-27 12:51:19.500 027 12534.20 186.53 54689.12 88888.00 2015-01-27 12:51:19.625 027 12534.17 186.53 54689.12 88888.00 2015-01-27 12:51:19.750 027 12534.15 186.55 54689.15 88888.00 2015-01-27 12:51:19.875 027 12534.17 186.57 54689.15 88888.00 2015-01-27 12:51:20.000 027 12534.08 186.55 54689.15 88888.00 2015-01-27 12:51:20.125 027 12533.98 186.50 54689.15 88888.00 2015-01-27 12:51:20.250 027 12533.88 186.47 54689.15 88888.00 2015-01-27 12:51:20.375 027 12533.90 186.55 54689.18 88888.00 2015-01-27 12:51:20.500 027 12533.95 186.55 54689.18 88888.00 2015-01-27 12:51:20.625 027 12533.98 186.55 54689.20 88888.00 2015-01-27 12:51:20.750 027 12534.00 186.53 54689.20 88888.00 2015-01-27 12:51:20.875 027 12534.05 186.53 54689.18 88888.00 2015-01-27 12:51:21.000 027 12534.02 186.53 54689.12 88888.00 2015-01-27 12:51:21.125 027 12534.02 186.55 54689.15 88888.00 2015-01-27 12:51:21.250 027 12534.02 186.55 54689.15 88888.00 2015-01-27 12:51:21.375 027 12534.02 186.55 54689.15 88888.00 2015-01-27 12:51:21.500 027 12533.98 186.50 54689.15 88888.00 2015-01-27 12:51:21.625 027 12534.02 186.53 54689.15 88888.00 2015-01-27 12:51:21.750 027 12534.05 186.53 54689.12 88888.00 2015-01-27 12:51:21.875 027 12534.05 186.50 54689.18 88888.00 2015-01-27 12:51:22.000 027 12534.00 186.53 54689.12 88888.00 2015-01-27 12:51:22.125 027 12534.00 186.53 54689.15 88888.00 2015-01-27 12:51:22.250 027 12534.00 186.50 54689.15 88888.00 2015-01-27 12:51:22.375 027 12534.00 186.53 54689.12 88888.00 2015-01-27 12:51:22.500 027 12534.00 186.50 54689.12 88888.00 2015-01-27 12:51:22.625 027 12533.98 186.55 54689.15 88888.00 2015-01-27 12:51:22.750 027 12533.95 186.55 54689.15 88888.00 2015-01-27 12:51:22.875 027 12533.88 186.53 54689.12 88888.00 2015-01-27 12:51:23.000 027 12533.85 186.50 54689.12 88888.00 2015-01-27 12:51:23.125 027 12533.90 186.55 54689.18 88888.00 2015-01-27 12:51:23.250 027 12533.88 186.55 54689.15 88888.00 2015-01-27 12:51:23.375 027 12533.90 186.55 54689.18 88888.00 2015-01-27 12:51:23.500 027 12533.80 186.53 54689.18 88888.00 2015-01-27 12:51:23.625 027 12533.73 186.50 54689.15 88888.00 2015-01-27 12:51:23.750 027 12533.73 186.45 54689.18 88888.00 2015-01-27 12:51:23.875 027 12533.80 186.45 54689.18 88888.00 2015-01-27 12:51:24.000 027 12533.83 186.47 54689.18 88888.00 2015-01-27 12:51:24.125 027 12533.80 186.47 54689.20 88888.00 2015-01-27 12:51:24.250 027 12533.80 186.45 54689.18 88888.00 2015-01-27 12:51:24.375 027 12533.85 186.47 54689.18 88888.00 2015-01-27 12:51:24.500 027 12533.83 186.45 54689.20 88888.00 2015-01-27 12:51:24.625 027 12533.77 186.45 54689.20 88888.00 2015-01-27 12:51:24.750 027 12533.70 186.45 54689.18 88888.00 2015-01-27 12:51:24.875 027 12533.75 186.45 54689.15 88888.00 2015-01-27 12:51:25.000 027 12533.80 186.40 54689.12 88888.00 2015-01-27 12:51:25.125 027 12533.88 186.40 54689.15 88888.00 2015-01-27 12:51:25.250 027 12533.85 186.40 54689.20 88888.00 2015-01-27 12:51:25.375 027 12533.83 186.43 54689.20 88888.00 2015-01-27 12:51:25.500 027 12533.80 186.43 54689.18 88888.00 2015-01-27 12:51:25.625 027 12533.83 186.43 54689.12 88888.00 2015-01-27 12:51:25.750 027 12533.77 186.40 54689.12 88888.00 2015-01-27 12:51:25.875 027 12533.77 186.40 54689.12 88888.00 2015-01-27 12:51:26.000 027 12533.75 186.38 54689.12 88888.00 2015-01-27 12:51:26.125 027 12533.77 186.38 54689.18 88888.00 2015-01-27 12:51:26.250 027 12533.77 186.35 54689.18 88888.00 2015-01-27 12:51:26.375 027 12533.80 186.38 54689.15 88888.00 2015-01-27 12:51:26.500 027 12533.75 186.38 54689.15 88888.00 2015-01-27 12:51:26.625 027 12533.73 186.38 54689.20 88888.00 2015-01-27 12:51:26.750 027 12533.70 186.35 54689.20 88888.00 2015-01-27 12:51:26.875 027 12533.65 186.32 54689.20 88888.00 2015-01-27 12:51:27.000 027 12533.70 186.32 54689.18 88888.00 2015-01-27 12:51:27.125 027 12533.70 186.30 54689.18 88888.00 2015-01-27 12:51:27.250 027 12533.62 186.28 54689.20 88888.00 2015-01-27 12:51:27.375 027 12533.60 186.28 54689.18 88888.00 2015-01-27 12:51:27.500 027 12533.60 186.25 54689.20 88888.00 2015-01-27 12:51:27.625 027 12533.62 186.25 54689.18 88888.00 2015-01-27 12:51:27.750 027 12533.62 186.28 54689.18 88888.00 2015-01-27 12:51:27.875 027 12533.67 186.28 54689.20 88888.00 2015-01-27 12:51:28.000 027 12533.73 186.25 54689.18 88888.00 2015-01-27 12:51:28.125 027 12533.73 186.22 54689.18 88888.00 2015-01-27 12:51:28.250 027 12533.75 186.18 54689.18 88888.00 2015-01-27 12:51:28.375 027 12533.77 186.20 54689.20 88888.00 2015-01-27 12:51:28.500 027 12533.83 186.22 54689.18 88888.00 2015-01-27 12:51:28.625 027 12533.80 186.25 54689.18 88888.00 2015-01-27 12:51:28.750 027 12533.88 186.22 54689.18 88888.00 2015-01-27 12:51:28.875 027 12533.88 186.20 54689.18 88888.00 2015-01-27 12:51:29.000 027 12533.95 186.20 54689.15 88888.00 2015-01-27 12:51:29.125 027 12533.92 186.20 54689.15 88888.00 2015-01-27 12:51:29.250 027 12533.83 186.18 54689.15 88888.00 2015-01-27 12:51:29.375 027 12533.90 186.20 54689.18 88888.00 2015-01-27 12:51:29.500 027 12533.92 186.22 54689.12 88888.00 2015-01-27 12:51:29.625 027 12533.90 186.20 54689.18 88888.00 2015-01-27 12:51:29.750 027 12533.85 186.18 54689.15 88888.00 2015-01-27 12:51:29.875 027 12533.90 186.12 54689.12 88888.00 2015-01-27 12:51:30.000 027 12533.95 186.15 54689.12 88888.00 2015-01-27 12:51:30.125 027 12533.98 186.18 54689.15 88888.00 2015-01-27 12:51:30.250 027 12533.95 186.15 54689.15 88888.00 2015-01-27 12:51:30.375 027 12534.02 186.15 54689.12 88888.00 2015-01-27 12:51:30.500 027 12534.02 186.15 54689.12 88888.00 2015-01-27 12:51:30.625 027 12534.05 186.15 54689.15 88888.00 2015-01-27 12:51:30.750 027 12534.00 186.12 54689.10 88888.00 2015-01-27 12:51:30.875 027 12534.02 186.12 54689.10 88888.00 2015-01-27 12:51:31.000 027 12534.05 186.12 54689.10 88888.00 2015-01-27 12:51:31.125 027 12534.05 186.15 54689.12 88888.00 2015-01-27 12:51:31.250 027 12534.08 186.15 54689.10 88888.00 2015-01-27 12:51:31.375 027 12534.12 186.15 54689.12 88888.00 2015-01-27 12:51:31.500 027 12534.10 186.10 54689.07 88888.00 2015-01-27 12:51:31.625 027 12534.02 186.07 54689.03 88888.00 2015-01-27 12:51:31.750 027 12534.08 186.07 54689.05 88888.00 2015-01-27 12:51:31.875 027 12534.10 186.10 54689.07 88888.00 2015-01-27 12:51:32.000 027 12534.20 186.10 54689.07 88888.00 2015-01-27 12:51:32.125 027 12534.23 186.10 54689.10 88888.00 2015-01-27 12:51:32.250 027 12534.20 186.10 54689.07 88888.00 2015-01-27 12:51:32.375 027 12534.23 186.12 54689.10 88888.00 2015-01-27 12:51:32.500 027 12534.25 186.12 54689.10 88888.00 2015-01-27 12:51:32.625 027 12534.27 186.10 54689.07 88888.00 2015-01-27 12:51:32.750 027 12534.27 186.10 54689.07 88888.00 2015-01-27 12:51:32.875 027 12534.20 186.10 54689.07 88888.00 2015-01-27 12:51:33.000 027 12534.17 186.05 54689.05 88888.00 2015-01-27 12:51:33.125 027 12534.20 186.07 54689.07 88888.00 2015-01-27 12:51:33.250 027 12534.27 186.10 54689.10 88888.00 2015-01-27 12:51:33.375 027 12534.35 186.12 54689.10 88888.00 2015-01-27 12:51:33.500 027 12534.35 186.12 54689.10 88888.00 2015-01-27 12:51:33.625 027 12534.35 186.12 54689.07 88888.00 2015-01-27 12:51:33.750 027 12534.40 186.12 54689.10 88888.00 2015-01-27 12:51:33.875 027 12534.45 186.15 54689.10 88888.00 2015-01-27 12:51:34.000 027 12534.42 186.10 54689.05 88888.00 2015-01-27 12:51:34.125 027 12534.40 186.10 54689.05 88888.00 2015-01-27 12:51:34.250 027 12534.40 186.12 54689.05 88888.00 2015-01-27 12:51:34.375 027 12534.42 186.15 54689.07 88888.00 2015-01-27 12:51:34.500 027 12534.42 186.12 54689.05 88888.00 2015-01-27 12:51:34.625 027 12534.38 186.12 54689.03 88888.00 2015-01-27 12:51:34.750 027 12534.40 186.12 54689.07 88888.00 2015-01-27 12:51:34.875 027 12534.40 186.18 54689.07 88888.00 2015-01-27 12:51:35.000 027 12534.40 186.15 54689.05 88888.00 2015-01-27 12:51:35.125 027 12534.35 186.18 54689.07 88888.00 2015-01-27 12:51:35.250 027 12534.30 186.18 54689.05 88888.00 2015-01-27 12:51:35.375 027 12534.38 186.20 54689.05 88888.00 2015-01-27 12:51:35.500 027 12534.40 186.18 54689.05 88888.00 2015-01-27 12:51:35.625 027 12534.42 186.18 54689.07 88888.00 2015-01-27 12:51:35.750 027 12534.50 186.20 54689.10 88888.00 2015-01-27 12:51:35.875 027 12534.50 186.18 54689.07 88888.00 2015-01-27 12:51:36.000 027 12534.48 186.15 54689.05 88888.00 2015-01-27 12:51:36.125 027 12534.52 186.20 54689.05 88888.00 2015-01-27 12:51:36.250 027 12534.55 186.18 54689.05 88888.00 2015-01-27 12:51:36.375 027 12534.52 186.15 54689.03 88888.00 2015-01-27 12:51:36.500 027 12534.48 186.20 54689.00 88888.00 2015-01-27 12:51:36.625 027 12534.42 186.18 54689.03 88888.00 2015-01-27 12:51:36.750 027 12534.42 186.20 54689.03 88888.00 2015-01-27 12:51:36.875 027 12534.40 186.22 54689.07 88888.00 2015-01-27 12:51:37.000 027 12534.48 186.25 54689.07 88888.00 2015-01-27 12:51:37.125 027 12534.48 186.25 54689.05 88888.00 2015-01-27 12:51:37.250 027 12534.42 186.20 54689.05 88888.00 2015-01-27 12:51:37.375 027 12534.42 186.22 54689.05 88888.00 2015-01-27 12:51:37.500 027 12534.42 186.25 54689.07 88888.00 2015-01-27 12:51:37.625 027 12534.42 186.28 54689.07 88888.00 2015-01-27 12:51:37.750 027 12534.48 186.32 54689.07 88888.00 2015-01-27 12:51:37.875 027 12534.45 186.30 54689.07 88888.00 2015-01-27 12:51:38.000 027 12534.48 186.25 54689.00 88888.00 2015-01-27 12:51:38.125 027 12534.48 186.28 54689.05 88888.00 2015-01-27 12:51:38.250 027 12534.40 186.28 54689.05 88888.00 2015-01-27 12:51:38.375 027 12534.42 186.30 54689.05 88888.00 2015-01-27 12:51:38.500 027 12534.45 186.30 54689.07 88888.00 2015-01-27 12:51:38.625 027 12534.52 186.30 54689.03 88888.00 2015-01-27 12:51:38.750 027 12534.52 186.28 54689.05 88888.00 2015-01-27 12:51:38.875 027 12534.50 186.30 54689.07 88888.00 2015-01-27 12:51:39.000 027 12534.45 186.28 54689.05 88888.00 2015-01-27 12:51:39.125 027 12534.40 186.32 54689.05 88888.00 2015-01-27 12:51:39.250 027 12534.40 186.32 54689.05 88888.00 2015-01-27 12:51:39.375 027 12534.42 186.32 54689.05 88888.00 2015-01-27 12:51:39.500 027 12534.42 186.30 54689.05 88888.00 2015-01-27 12:51:39.625 027 12534.38 186.28 54689.05 88888.00 2015-01-27 12:51:39.750 027 12534.38 186.30 54689.05 88888.00 2015-01-27 12:51:39.875 027 12534.42 186.30 54689.05 88888.00 2015-01-27 12:51:40.000 027 12534.42 186.30 54689.05 88888.00 2015-01-27 12:51:40.125 027 12534.40 186.30 54689.05 88888.00 2015-01-27 12:51:40.250 027 12534.33 186.28 54689.05 88888.00 2015-01-27 12:51:40.375 027 12534.35 186.25 54689.05 88888.00 2015-01-27 12:51:40.500 027 12534.38 186.30 54689.05 88888.00 2015-01-27 12:51:40.625 027 12534.42 186.32 54689.07 88888.00 2015-01-27 12:51:40.750 027 12534.35 186.32 54689.07 88888.00 2015-01-27 12:51:40.875 027 12534.33 186.30 54689.07 88888.00 2015-01-27 12:51:41.000 027 12534.30 186.28 54689.05 88888.00 2015-01-27 12:51:41.125 027 12534.27 186.30 54689.07 88888.00 2015-01-27 12:51:41.250 027 12534.27 186.30 54689.12 88888.00 2015-01-27 12:51:41.375 027 12534.38 186.30 54689.07 88888.00 2015-01-27 12:51:41.500 027 12534.40 186.30 54689.07 88888.00 2015-01-27 12:51:41.625 027 12534.30 186.30 54689.07 88888.00 2015-01-27 12:51:41.750 027 12534.27 186.30 54689.07 88888.00 2015-01-27 12:51:41.875 027 12534.30 186.28 54689.10 88888.00 2015-01-27 12:51:42.000 027 12534.33 186.30 54689.07 88888.00 2015-01-27 12:51:42.125 027 12534.33 186.32 54689.10 88888.00 2015-01-27 12:51:42.250 027 12534.30 186.28 54689.10 88888.00 2015-01-27 12:51:42.375 027 12534.30 186.25 54689.07 88888.00 2015-01-27 12:51:42.500 027 12534.27 186.25 54689.10 88888.00 2015-01-27 12:51:42.625 027 12534.25 186.28 54689.12 88888.00 2015-01-27 12:51:42.750 027 12534.27 186.30 54689.07 88888.00 2015-01-27 12:51:42.875 027 12534.30 186.30 54689.07 88888.00 2015-01-27 12:51:43.000 027 12534.35 186.32 54689.05 88888.00 2015-01-27 12:51:43.125 027 12534.30 186.30 54689.07 88888.00 2015-01-27 12:51:43.250 027 12534.27 186.28 54689.10 88888.00 2015-01-27 12:51:43.375 027 12534.33 186.30 54689.07 88888.00 2015-01-27 12:51:43.500 027 12534.35 186.28 54689.10 88888.00 2015-01-27 12:51:43.625 027 12534.38 186.25 54689.07 88888.00 2015-01-27 12:51:43.750 027 12534.40 186.22 54689.07 88888.00 2015-01-27 12:51:43.875 027 12534.40 186.25 54689.05 88888.00 2015-01-27 12:51:44.000 027 12534.40 186.22 54689.07 88888.00 2015-01-27 12:51:44.125 027 12534.38 186.25 54689.10 88888.00 2015-01-27 12:51:44.250 027 12534.33 186.22 54689.10 88888.00 2015-01-27 12:51:44.375 027 12534.33 186.25 54689.07 88888.00 2015-01-27 12:51:44.500 027 12534.25 186.22 54689.07 88888.00 2015-01-27 12:51:44.625 027 12534.25 186.25 54689.07 88888.00 2015-01-27 12:51:44.750 027 12534.33 186.25 54689.05 88888.00 2015-01-27 12:51:44.875 027 12534.33 186.22 54689.05 88888.00 2015-01-27 12:51:45.000 027 12534.30 186.25 54689.03 88888.00 2015-01-27 12:51:45.125 027 12534.30 186.28 54689.07 88888.00 2015-01-27 12:51:45.250 027 12534.27 186.25 54689.07 88888.00 2015-01-27 12:51:45.375 027 12534.27 186.22 54689.07 88888.00 2015-01-27 12:51:45.500 027 12534.30 186.22 54689.03 88888.00 2015-01-27 12:51:45.625 027 12534.27 186.22 54689.03 88888.00 2015-01-27 12:51:45.750 027 12534.25 186.25 54689.05 88888.00 2015-01-27 12:51:45.875 027 12534.25 186.25 54689.05 88888.00 2015-01-27 12:51:46.000 027 12534.27 186.25 54689.05 88888.00 2015-01-27 12:51:46.125 027 12534.27 186.28 54689.07 88888.00 2015-01-27 12:51:46.250 027 12534.23 186.22 54689.05 88888.00 2015-01-27 12:51:46.375 027 12534.23 186.20 54689.05 88888.00 2015-01-27 12:51:46.500 027 12534.27 186.22 54689.05 88888.00 2015-01-27 12:51:46.625 027 12534.33 186.25 54689.07 88888.00 2015-01-27 12:51:46.750 027 12534.38 186.25 54689.05 88888.00 2015-01-27 12:51:46.875 027 12534.38 186.25 54689.07 88888.00 2015-01-27 12:51:47.000 027 12534.33 186.20 54689.05 88888.00 2015-01-27 12:51:47.125 027 12534.27 186.22 54689.07 88888.00 2015-01-27 12:51:47.250 027 12534.25 186.20 54689.05 88888.00 2015-01-27 12:51:47.375 027 12534.25 186.20 54689.05 88888.00 2015-01-27 12:51:47.500 027 12534.25 186.20 54689.05 88888.00 2015-01-27 12:51:47.625 027 12534.27 186.25 54689.05 88888.00 2015-01-27 12:51:47.750 027 12534.33 186.25 54689.05 88888.00 2015-01-27 12:51:47.875 027 12534.27 186.20 54689.05 88888.00 2015-01-27 12:51:48.000 027 12534.30 186.22 54689.05 88888.00 2015-01-27 12:51:48.125 027 12534.27 186.25 54689.05 88888.00 2015-01-27 12:51:48.250 027 12534.27 186.25 54689.05 88888.00 2015-01-27 12:51:48.375 027 12534.38 186.25 54689.07 88888.00 2015-01-27 12:51:48.500 027 12534.35 186.22 54689.07 88888.00 2015-01-27 12:51:48.625 027 12534.33 186.22 54689.07 88888.00 2015-01-27 12:51:48.750 027 12534.35 186.20 54689.07 88888.00 2015-01-27 12:51:48.875 027 12534.40 186.25 54689.07 88888.00 2015-01-27 12:51:49.000 027 12534.40 186.22 54689.07 88888.00 2015-01-27 12:51:49.125 027 12534.40 186.25 54689.10 88888.00 2015-01-27 12:51:49.250 027 12534.45 186.20 54689.10 88888.00 2015-01-27 12:51:49.375 027 12534.50 186.22 54689.07 88888.00 2015-01-27 12:51:49.500 027 12534.48 186.22 54689.07 88888.00 2015-01-27 12:51:49.625 027 12534.40 186.22 54689.07 88888.00 2015-01-27 12:51:49.750 027 12534.48 186.22 54689.10 88888.00 2015-01-27 12:51:49.875 027 12534.55 186.20 54689.10 88888.00 2015-01-27 12:51:50.000 027 12534.58 186.22 54689.12 88888.00 2015-01-27 12:51:50.125 027 12534.50 186.20 54689.10 88888.00 2015-01-27 12:51:50.250 027 12534.42 186.18 54689.10 88888.00 2015-01-27 12:51:50.375 027 12534.45 186.20 54689.10 88888.00 2015-01-27 12:51:50.500 027 12534.42 186.22 54689.12 88888.00 2015-01-27 12:51:50.625 027 12534.42 186.22 54689.10 88888.00 2015-01-27 12:51:50.750 027 12534.50 186.20 54689.07 88888.00 2015-01-27 12:51:50.875 027 12534.55 186.22 54689.10 88888.00 2015-01-27 12:51:51.000 027 12534.55 186.25 54689.12 88888.00 2015-01-27 12:51:51.125 027 12534.52 186.22 54689.12 88888.00 2015-01-27 12:51:51.250 027 12534.48 186.20 54689.10 88888.00 2015-01-27 12:51:51.375 027 12534.52 186.22 54689.10 88888.00 2015-01-27 12:51:51.500 027 12534.50 186.22 54689.10 88888.00 2015-01-27 12:51:51.625 027 12534.55 186.22 54689.15 88888.00 2015-01-27 12:51:51.750 027 12534.52 186.20 54689.12 88888.00 2015-01-27 12:51:51.875 027 12534.48 186.18 54689.10 88888.00 2015-01-27 12:51:52.000 027 12534.48 186.22 54689.07 88888.00 2015-01-27 12:51:52.125 027 12534.52 186.25 54689.12 88888.00 2015-01-27 12:51:52.250 027 12534.48 186.20 54689.12 88888.00 2015-01-27 12:51:52.375 027 12534.48 186.20 54689.05 88888.00 2015-01-27 12:51:52.500 027 12534.52 186.18 54689.05 88888.00 2015-01-27 12:51:52.625 027 12534.58 186.20 54689.05 88888.00 2015-01-27 12:51:52.750 027 12534.52 186.20 54689.07 88888.00 2015-01-27 12:51:52.875 027 12534.42 186.20 54689.07 88888.00 2015-01-27 12:51:53.000 027 12534.45 186.18 54689.05 88888.00 2015-01-27 12:51:53.125 027 12534.48 186.18 54689.10 88888.00 2015-01-27 12:51:53.250 027 12534.52 186.18 54689.10 88888.00 2015-01-27 12:51:53.375 027 12534.50 186.22 54689.07 88888.00 2015-01-27 12:51:53.500 027 12534.48 186.22 54689.07 88888.00 2015-01-27 12:51:53.625 027 12534.52 186.22 54689.10 88888.00 2015-01-27 12:51:53.750 027 12534.52 186.20 54689.10 88888.00 2015-01-27 12:51:53.875 027 12534.45 186.20 54689.07 88888.00 2015-01-27 12:51:54.000 027 12534.45 186.20 54689.07 88888.00 2015-01-27 12:51:54.125 027 12534.48 186.20 54689.07 88888.00 2015-01-27 12:51:54.250 027 12534.42 186.20 54689.07 88888.00 2015-01-27 12:51:54.375 027 12534.42 186.22 54689.07 88888.00 2015-01-27 12:51:54.500 027 12534.45 186.20 54689.07 88888.00 2015-01-27 12:51:54.625 027 12534.45 186.20 54689.05 88888.00 2015-01-27 12:51:54.750 027 12534.48 186.18 54689.07 88888.00 2015-01-27 12:51:54.875 027 12534.52 186.20 54689.05 88888.00 2015-01-27 12:51:55.000 027 12534.58 186.20 54689.07 88888.00 2015-01-27 12:51:55.125 027 12534.50 186.20 54689.07 88888.00 2015-01-27 12:51:55.250 027 12534.42 186.18 54689.05 88888.00 2015-01-27 12:51:55.375 027 12534.45 186.20 54689.03 88888.00 2015-01-27 12:51:55.500 027 12534.55 186.22 54689.03 88888.00 2015-01-27 12:51:55.625 027 12534.62 186.20 54689.05 88888.00 2015-01-27 12:51:55.750 027 12534.62 186.22 54689.05 88888.00 2015-01-27 12:51:55.875 027 12534.65 186.25 54689.07 88888.00 2015-01-27 12:51:56.000 027 12534.58 186.25 54689.07 88888.00 2015-01-27 12:51:56.125 027 12534.52 186.25 54689.05 88888.00 2015-01-27 12:51:56.250 027 12534.52 186.25 54689.10 88888.00 2015-01-27 12:51:56.375 027 12534.58 186.25 54689.10 88888.00 2015-01-27 12:51:56.500 027 12534.58 186.22 54689.10 88888.00 2015-01-27 12:51:56.625 027 12534.58 186.22 54689.07 88888.00 2015-01-27 12:51:56.750 027 12534.62 186.22 54689.07 88888.00 2015-01-27 12:51:56.875 027 12534.62 186.20 54689.05 88888.00 2015-01-27 12:51:57.000 027 12534.62 186.25 54689.05 88888.00 2015-01-27 12:51:57.125 027 12534.62 186.28 54689.07 88888.00 2015-01-27 12:51:57.250 027 12534.58 186.22 54689.10 88888.00 2015-01-27 12:51:57.375 027 12534.58 186.25 54689.07 88888.00 2015-01-27 12:51:57.500 027 12534.55 186.25 54689.05 88888.00 2015-01-27 12:51:57.625 027 12534.52 186.28 54689.07 88888.00 2015-01-27 12:51:57.750 027 12534.55 186.30 54689.07 88888.00 2015-01-27 12:51:57.875 027 12534.52 186.28 54689.10 88888.00 2015-01-27 12:51:58.000 027 12534.55 186.28 54689.07 88888.00 2015-01-27 12:51:58.125 027 12534.52 186.28 54689.07 88888.00 2015-01-27 12:51:58.250 027 12534.50 186.28 54689.10 88888.00 2015-01-27 12:51:58.375 027 12534.45 186.30 54689.07 88888.00 2015-01-27 12:51:58.500 027 12534.45 186.32 54689.07 88888.00 2015-01-27 12:51:58.625 027 12534.52 186.32 54689.10 88888.00 2015-01-27 12:51:58.750 027 12534.52 186.28 54689.07 88888.00 2015-01-27 12:51:58.875 027 12534.52 186.30 54689.10 88888.00 2015-01-27 12:51:59.000 027 12534.50 186.32 54689.05 88888.00 2015-01-27 12:51:59.125 027 12534.45 186.32 54689.07 88888.00 2015-01-27 12:51:59.250 027 12534.40 186.30 54689.07 88888.00 2015-01-27 12:51:59.375 027 12534.42 186.32 54689.07 88888.00 2015-01-27 12:51:59.500 027 12534.45 186.30 54689.03 88888.00 2015-01-27 12:51:59.625 027 12534.48 186.30 54689.03 88888.00 2015-01-27 12:51:59.750 027 12534.50 186.32 54689.05 88888.00 2015-01-27 12:51:59.875 027 12534.50 186.30 54689.05 88888.00 2015-01-27 12:52:00.000 027 12534.55 186.32 54689.07 88888.00 2015-01-27 12:52:00.125 027 12534.52 186.35 54689.07 88888.00 2015-01-27 12:52:00.250 027 12534.50 186.35 54689.10 88888.00 2015-01-27 12:52:00.375 027 12534.48 186.35 54689.07 88888.00 2015-01-27 12:52:00.500 027 12534.45 186.32 54689.07 88888.00 2015-01-27 12:52:00.625 027 12534.42 186.32 54689.07 88888.00 2015-01-27 12:52:00.750 027 12534.48 186.32 54689.07 88888.00 2015-01-27 12:52:00.875 027 12534.48 186.32 54689.07 88888.00 2015-01-27 12:52:01.000 027 12534.50 186.35 54689.07 88888.00 2015-01-27 12:52:01.125 027 12534.52 186.32 54689.10 88888.00 2015-01-27 12:52:01.250 027 12534.55 186.28 54689.10 88888.00 2015-01-27 12:52:01.375 027 12534.58 186.30 54689.07 88888.00 2015-01-27 12:52:01.500 027 12534.55 186.30 54689.07 88888.00 2015-01-27 12:52:01.625 027 12534.55 186.30 54689.10 88888.00 2015-01-27 12:52:01.750 027 12534.55 186.30 54689.07 88888.00 2015-01-27 12:52:01.875 027 12534.55 186.28 54689.10 88888.00 2015-01-27 12:52:02.000 027 12534.55 186.32 54689.05 88888.00 2015-01-27 12:52:02.125 027 12534.52 186.30 54689.07 88888.00 2015-01-27 12:52:02.250 027 12534.55 186.30 54689.07 88888.00 2015-01-27 12:52:02.375 027 12534.60 186.32 54689.10 88888.00 2015-01-27 12:52:02.500 027 12534.65 186.32 54689.07 88888.00 2015-01-27 12:52:02.625 027 12534.67 186.32 54689.05 88888.00 2015-01-27 12:52:02.750 027 12534.62 186.30 54689.07 88888.00 2015-01-27 12:52:02.875 027 12534.55 186.30 54689.10 88888.00 2015-01-27 12:52:03.000 027 12534.55 186.30 54689.10 88888.00 2015-01-27 12:52:03.125 027 12534.58 186.28 54689.12 88888.00 2015-01-27 12:52:03.250 027 12534.55 186.25 54689.12 88888.00 2015-01-27 12:52:03.375 027 12534.58 186.30 54689.12 88888.00 2015-01-27 12:52:03.500 027 12534.60 186.30 54689.15 88888.00 2015-01-27 12:52:03.625 027 12534.62 186.28 54689.12 88888.00 2015-01-27 12:52:03.750 027 12534.67 186.30 54689.10 88888.00 2015-01-27 12:52:03.875 027 12534.65 186.30 54689.07 88888.00 2015-01-27 12:52:04.000 027 12534.62 186.30 54689.10 88888.00 2015-01-27 12:52:04.125 027 12534.67 186.30 54689.15 88888.00 2015-01-27 12:52:04.250 027 12534.67 186.30 54689.12 88888.00 2015-01-27 12:52:04.375 027 12534.67 186.30 54689.10 88888.00 2015-01-27 12:52:04.500 027 12534.60 186.32 54689.15 88888.00 2015-01-27 12:52:04.625 027 12534.58 186.32 54689.12 88888.00 2015-01-27 12:52:04.750 027 12534.58 186.32 54689.12 88888.00 2015-01-27 12:52:04.875 027 12534.60 186.28 54689.12 88888.00 2015-01-27 12:52:05.000 027 12534.62 186.30 54689.12 88888.00 2015-01-27 12:52:05.125 027 12534.55 186.32 54689.12 88888.00 2015-01-27 12:52:05.250 027 12534.48 186.30 54689.12 88888.00 2015-01-27 12:52:05.375 027 12534.50 186.28 54689.12 88888.00 2015-01-27 12:52:05.500 027 12534.58 186.28 54689.12 88888.00 2015-01-27 12:52:05.625 027 12534.65 186.28 54689.10 88888.00 2015-01-27 12:52:05.750 027 12534.62 186.30 54689.10 88888.00 2015-01-27 12:52:05.875 027 12534.58 186.30 54689.10 88888.00 2015-01-27 12:52:06.000 027 12534.62 186.30 54689.10 88888.00 2015-01-27 12:52:06.125 027 12534.65 186.30 54689.12 88888.00 2015-01-27 12:52:06.250 027 12534.67 186.30 54689.12 88888.00 2015-01-27 12:52:06.375 027 12534.67 186.32 54689.15 88888.00 2015-01-27 12:52:06.500 027 12534.67 186.30 54689.12 88888.00 2015-01-27 12:52:06.625 027 12534.70 186.30 54689.12 88888.00 2015-01-27 12:52:06.750 027 12534.70 186.30 54689.12 88888.00 2015-01-27 12:52:06.875 027 12534.62 186.32 54689.10 88888.00 2015-01-27 12:52:07.000 027 12534.58 186.30 54689.05 88888.00 2015-01-27 12:52:07.125 027 12534.60 186.28 54689.07 88888.00 2015-01-27 12:52:07.250 027 12534.62 186.28 54689.10 88888.00 2015-01-27 12:52:07.375 027 12534.62 186.28 54689.07 88888.00 2015-01-27 12:52:07.500 027 12534.60 186.28 54689.05 88888.00 2015-01-27 12:52:07.625 027 12534.62 186.32 54689.07 88888.00 2015-01-27 12:52:07.750 027 12534.65 186.30 54689.07 88888.00 2015-01-27 12:52:07.875 027 12534.65 186.30 54689.10 88888.00 2015-01-27 12:52:08.000 027 12534.62 186.30 54689.10 88888.00 2015-01-27 12:52:08.125 027 12534.60 186.30 54689.12 88888.00 2015-01-27 12:52:08.250 027 12534.55 186.28 54689.07 88888.00 2015-01-27 12:52:08.375 027 12534.60 186.28 54689.07 88888.00 2015-01-27 12:52:08.500 027 12534.67 186.30 54689.12 88888.00 2015-01-27 12:52:08.625 027 12534.67 186.35 54689.12 88888.00 2015-01-27 12:52:08.750 027 12534.62 186.32 54689.12 88888.00 2015-01-27 12:52:08.875 027 12534.62 186.30 54689.12 88888.00 2015-01-27 12:52:09.000 027 12534.62 186.28 54689.12 88888.00 2015-01-27 12:52:09.125 027 12534.62 186.28 54689.12 88888.00 2015-01-27 12:52:09.250 027 12534.62 186.25 54689.12 88888.00 2015-01-27 12:52:09.375 027 12534.62 186.28 54689.10 88888.00 2015-01-27 12:52:09.500 027 12534.60 186.25 54689.07 88888.00 2015-01-27 12:52:09.625 027 12534.62 186.25 54689.10 88888.00 2015-01-27 12:52:09.750 027 12534.67 186.28 54689.10 88888.00 2015-01-27 12:52:09.875 027 12534.73 186.25 54689.07 88888.00 2015-01-27 12:52:10.000 027 12534.67 186.28 54689.10 88888.00 2015-01-27 12:52:10.125 027 12534.67 186.25 54689.07 88888.00 2015-01-27 12:52:10.250 027 12534.67 186.25 54689.10 88888.00 2015-01-27 12:52:10.375 027 12534.70 186.28 54689.10 88888.00 2015-01-27 12:52:10.500 027 12534.65 186.28 54689.10 88888.00 2015-01-27 12:52:10.625 027 12534.65 186.25 54689.12 88888.00 2015-01-27 12:52:10.750 027 12534.65 186.22 54689.12 88888.00 2015-01-27 12:52:10.875 027 12534.73 186.22 54689.10 88888.00 2015-01-27 12:52:11.000 027 12534.77 186.22 54689.05 88888.00 2015-01-27 12:52:11.125 027 12534.85 186.20 54689.07 88888.00 2015-01-27 12:52:11.250 027 12534.88 186.22 54689.12 88888.00 2015-01-27 12:52:11.375 027 12534.92 186.28 54689.12 88888.00 2015-01-27 12:52:11.500 027 12534.92 186.25 54689.12 88888.00 2015-01-27 12:52:11.625 027 12534.85 186.25 54689.10 88888.00 2015-01-27 12:52:11.750 027 12534.90 186.22 54689.12 88888.00 2015-01-27 12:52:11.875 027 12534.95 186.25 54689.12 88888.00 2015-01-27 12:52:12.000 027 12534.95 186.25 54689.10 88888.00 2015-01-27 12:52:12.125 027 12534.88 186.22 54689.10 88888.00 2015-01-27 12:52:12.250 027 12534.90 186.22 54689.12 88888.00 2015-01-27 12:52:12.375 027 12534.92 186.20 54689.10 88888.00 2015-01-27 12:52:12.500 027 12534.88 186.22 54689.10 88888.00 2015-01-27 12:52:12.625 027 12534.95 186.22 54689.12 88888.00 2015-01-27 12:52:12.750 027 12534.95 186.25 54689.12 88888.00 2015-01-27 12:52:12.875 027 12534.92 186.25 54689.12 88888.00 2015-01-27 12:52:13.000 027 12534.92 186.20 54689.07 88888.00 2015-01-27 12:52:13.125 027 12534.98 186.22 54689.07 88888.00 2015-01-27 12:52:13.250 027 12535.00 186.20 54689.10 88888.00 2015-01-27 12:52:13.375 027 12534.95 186.22 54689.10 88888.00 2015-01-27 12:52:13.500 027 12534.95 186.25 54689.12 88888.00 2015-01-27 12:52:13.625 027 12534.98 186.28 54689.12 88888.00 2015-01-27 12:52:13.750 027 12535.00 186.22 54689.12 88888.00 2015-01-27 12:52:13.875 027 12534.95 186.22 54689.10 88888.00 2015-01-27 12:52:14.000 027 12534.92 186.22 54689.10 88888.00 2015-01-27 12:52:14.125 027 12534.95 186.25 54689.12 88888.00 2015-01-27 12:52:14.250 027 12534.92 186.25 54689.12 88888.00 2015-01-27 12:52:14.375 027 12535.02 186.25 54689.12 88888.00 2015-01-27 12:52:14.500 027 12535.02 186.20 54689.10 88888.00 2015-01-27 12:52:14.625 027 12535.05 186.22 54689.10 88888.00 2015-01-27 12:52:14.750 027 12535.05 186.25 54689.12 88888.00 2015-01-27 12:52:14.875 027 12535.08 186.28 54689.12 88888.00 2015-01-27 12:52:15.000 027 12535.12 186.25 54689.07 88888.00 2015-01-27 12:52:15.125 027 12535.10 186.22 54689.10 88888.00 2015-01-27 12:52:15.250 027 12535.08 186.20 54689.10 88888.00 2015-01-27 12:52:15.375 027 12535.08 186.25 54689.12 88888.00 2015-01-27 12:52:15.500 027 12535.08 186.30 54689.10 88888.00 2015-01-27 12:52:15.625 027 12535.10 186.28 54689.10 88888.00 2015-01-27 12:52:15.750 027 12535.08 186.25 54689.07 88888.00 2015-01-27 12:52:15.875 027 12535.10 186.28 54689.10 88888.00 2015-01-27 12:52:16.000 027 12535.08 186.25 54689.12 88888.00 2015-01-27 12:52:16.125 027 12535.05 186.25 54689.12 88888.00 2015-01-27 12:52:16.250 027 12535.02 186.20 54689.10 88888.00 2015-01-27 12:52:16.375 027 12535.10 186.22 54689.10 88888.00 2015-01-27 12:52:16.500 027 12535.15 186.28 54689.10 88888.00 2015-01-27 12:52:16.625 027 12535.20 186.25 54689.10 88888.00 2015-01-27 12:52:16.750 027 12535.23 186.28 54689.10 88888.00 2015-01-27 12:52:16.875 027 12535.23 186.25 54689.07 88888.00 2015-01-27 12:52:17.000 027 12535.20 186.25 54689.10 88888.00 2015-01-27 12:52:17.125 027 12535.15 186.25 54689.07 88888.00 2015-01-27 12:52:17.250 027 12535.12 186.25 54689.07 88888.00 2015-01-27 12:52:17.375 027 12535.20 186.25 54689.07 88888.00 2015-01-27 12:52:17.500 027 12535.23 186.25 54689.10 88888.00 2015-01-27 12:52:17.625 027 12535.17 186.25 54689.07 88888.00 2015-01-27 12:52:17.750 027 12535.15 186.28 54689.07 88888.00 2015-01-27 12:52:17.875 027 12535.15 186.30 54689.07 88888.00 2015-01-27 12:52:18.000 027 12535.23 186.28 54689.07 88888.00 2015-01-27 12:52:18.125 027 12535.27 186.25 54689.05 88888.00 2015-01-27 12:52:18.250 027 12535.33 186.22 54689.07 88888.00 2015-01-27 12:52:18.375 027 12535.33 186.25 54689.05 88888.00 2015-01-27 12:52:18.500 027 12535.38 186.28 54689.07 88888.00 2015-01-27 12:52:18.625 027 12535.30 186.25 54689.05 88888.00 2015-01-27 12:52:18.750 027 12535.30 186.25 54689.07 88888.00 2015-01-27 12:52:18.875 027 12535.27 186.28 54689.07 88888.00 2015-01-27 12:52:19.000 027 12535.33 186.28 54689.05 88888.00 2015-01-27 12:52:19.125 027 12535.30 186.25 54689.05 88888.00 2015-01-27 12:52:19.250 027 12535.30 186.25 54689.07 88888.00 2015-01-27 12:52:19.375 027 12535.35 186.28 54689.07 88888.00 2015-01-27 12:52:19.500 027 12535.33 186.25 54689.07 88888.00 2015-01-27 12:52:19.625 027 12535.30 186.25 54689.07 88888.00 2015-01-27 12:52:19.750 027 12535.33 186.25 54689.05 88888.00 2015-01-27 12:52:19.875 027 12535.38 186.28 54689.10 88888.00 2015-01-27 12:52:20.000 027 12535.40 186.28 54689.07 88888.00 2015-01-27 12:52:20.125 027 12535.38 186.28 54689.10 88888.00 2015-01-27 12:52:20.250 027 12535.30 186.22 54689.07 88888.00 2015-01-27 12:52:20.375 027 12535.35 186.28 54689.05 88888.00 2015-01-27 12:52:20.500 027 12535.38 186.30 54689.07 88888.00 2015-01-27 12:52:20.625 027 12535.35 186.30 54689.05 88888.00 2015-01-27 12:52:20.750 027 12535.38 186.30 54689.07 88888.00 2015-01-27 12:52:20.875 027 12535.38 186.32 54689.10 88888.00 2015-01-27 12:52:21.000 027 12535.35 186.28 54689.07 88888.00 2015-01-27 12:52:21.125 027 12535.30 186.30 54689.05 88888.00 2015-01-27 12:52:21.250 027 12535.30 186.28 54689.05 88888.00 2015-01-27 12:52:21.375 027 12535.33 186.30 54689.10 88888.00 2015-01-27 12:52:21.500 027 12535.35 186.30 54689.10 88888.00 2015-01-27 12:52:21.625 027 12535.35 186.30 54689.07 88888.00 2015-01-27 12:52:21.750 027 12535.38 186.32 54689.03 88888.00 2015-01-27 12:52:21.875 027 12535.38 186.30 54689.05 88888.00 2015-01-27 12:52:22.000 027 12535.30 186.32 54689.05 88888.00 2015-01-27 12:52:22.125 027 12535.33 186.32 54689.05 88888.00 2015-01-27 12:52:22.250 027 12535.33 186.30 54689.03 88888.00 2015-01-27 12:52:22.375 027 12535.35 186.32 54689.03 88888.00 2015-01-27 12:52:22.500 027 12535.33 186.32 54689.05 88888.00 2015-01-27 12:52:22.625 027 12535.38 186.32 54689.05 88888.00 2015-01-27 12:52:22.750 027 12535.45 186.35 54689.05 88888.00 2015-01-27 12:52:22.875 027 12535.42 186.35 54689.07 88888.00 2015-01-27 12:52:23.000 027 12535.45 186.38 54689.07 88888.00 2015-01-27 12:52:23.125 027 12535.42 186.35 54689.07 88888.00 2015-01-27 12:52:23.250 027 12535.33 186.32 54689.07 88888.00 2015-01-27 12:52:23.375 027 12535.35 186.35 54689.07 88888.00 2015-01-27 12:52:23.500 027 12535.33 186.32 54689.07 88888.00 2015-01-27 12:52:23.625 027 12535.27 186.35 54689.07 88888.00 2015-01-27 12:52:23.750 027 12535.30 186.35 54689.05 88888.00 2015-01-27 12:52:23.875 027 12535.38 186.35 54689.10 88888.00 2015-01-27 12:52:24.000 027 12535.42 186.35 54689.07 88888.00 2015-01-27 12:52:24.125 027 12535.38 186.35 54689.07 88888.00 2015-01-27 12:52:24.250 027 12535.25 186.35 54689.07 88888.00 2015-01-27 12:52:24.375 027 12535.20 186.40 54689.07 88888.00 2015-01-27 12:52:24.500 027 12535.25 186.38 54689.10 88888.00 2015-01-27 12:52:24.625 027 12535.33 186.35 54689.10 88888.00 2015-01-27 12:52:24.750 027 12535.33 186.38 54689.10 88888.00 2015-01-27 12:52:24.875 027 12535.30 186.40 54689.07 88888.00 2015-01-27 12:52:25.000 027 12535.33 186.38 54689.05 88888.00 2015-01-27 12:52:25.125 027 12535.35 186.40 54689.05 88888.00 2015-01-27 12:52:25.250 027 12535.30 186.40 54689.10 88888.00 2015-01-27 12:52:25.375 027 12535.27 186.38 54689.10 88888.00 2015-01-27 12:52:25.500 027 12535.33 186.43 54689.07 88888.00 2015-01-27 12:52:25.625 027 12535.38 186.40 54689.07 88888.00 2015-01-27 12:52:25.750 027 12535.35 186.38 54689.10 88888.00 2015-01-27 12:52:25.875 027 12535.33 186.43 54689.10 88888.00 2015-01-27 12:52:26.000 027 12535.27 186.40 54689.10 88888.00 2015-01-27 12:52:26.125 027 12535.23 186.40 54689.10 88888.00 2015-01-27 12:52:26.250 027 12535.20 186.38 54689.07 88888.00 2015-01-27 12:52:26.375 027 12535.23 186.40 54689.07 88888.00 2015-01-27 12:52:26.500 027 12535.23 186.40 54689.07 88888.00 2015-01-27 12:52:26.625 027 12535.30 186.40 54689.07 88888.00 2015-01-27 12:52:26.750 027 12535.27 186.40 54689.10 88888.00 2015-01-27 12:52:26.875 027 12535.17 186.35 54689.10 88888.00 2015-01-27 12:52:27.000 027 12535.17 186.35 54689.10 88888.00 2015-01-27 12:52:27.125 027 12535.20 186.38 54689.12 88888.00 2015-01-27 12:52:27.250 027 12535.23 186.40 54689.10 88888.00 2015-01-27 12:52:27.375 027 12535.17 186.40 54689.10 88888.00 2015-01-27 12:52:27.500 027 12535.15 186.38 54689.10 88888.00 2015-01-27 12:52:27.625 027 12535.20 186.35 54689.12 88888.00 2015-01-27 12:52:27.750 027 12535.25 186.35 54689.12 88888.00 2015-01-27 12:52:27.875 027 12535.20 186.35 54689.10 88888.00 2015-01-27 12:52:28.000 027 12535.17 186.40 54689.10 88888.00 2015-01-27 12:52:28.125 027 12535.15 186.38 54689.12 88888.00 2015-01-27 12:52:28.250 027 12535.12 186.32 54689.10 88888.00 2015-01-27 12:52:28.375 027 12535.17 186.35 54689.10 88888.00 2015-01-27 12:52:28.500 027 12535.20 186.35 54689.12 88888.00 2015-01-27 12:52:28.625 027 12535.17 186.32 54689.10 88888.00 2015-01-27 12:52:28.750 027 12535.17 186.32 54689.12 88888.00 2015-01-27 12:52:28.875 027 12535.17 186.35 54689.12 88888.00 2015-01-27 12:52:29.000 027 12535.17 186.30 54689.10 88888.00 2015-01-27 12:52:29.125 027 12535.17 186.30 54689.12 88888.00 2015-01-27 12:52:29.250 027 12535.15 186.30 54689.18 88888.00 2015-01-27 12:52:29.375 027 12535.20 186.30 54689.15 88888.00 2015-01-27 12:52:29.500 027 12535.23 186.32 54689.15 88888.00 2015-01-27 12:52:29.625 027 12535.20 186.28 54689.12 88888.00 2015-01-27 12:52:29.750 027 12535.20 186.28 54689.10 88888.00 2015-01-27 12:52:29.875 027 12535.15 186.30 54689.12 88888.00 2015-01-27 12:52:30.000 027 12535.15 186.25 54689.12 88888.00 2015-01-27 12:52:30.125 027 12535.12 186.22 54689.12 88888.00 2015-01-27 12:52:30.250 027 12535.15 186.25 54689.12 88888.00 2015-01-27 12:52:30.375 027 12535.15 186.28 54689.12 88888.00 2015-01-27 12:52:30.500 027 12535.12 186.25 54689.12 88888.00 2015-01-27 12:52:30.625 027 12535.12 186.25 54689.10 88888.00 2015-01-27 12:52:30.750 027 12535.15 186.28 54689.12 88888.00 2015-01-27 12:52:30.875 027 12535.17 186.25 54689.10 88888.00 2015-01-27 12:52:31.000 027 12535.15 186.20 54689.10 88888.00 2015-01-27 12:52:31.125 027 12535.15 186.20 54689.10 88888.00 2015-01-27 12:52:31.250 027 12535.20 186.22 54689.12 88888.00 2015-01-27 12:52:31.375 027 12535.27 186.20 54689.12 88888.00 2015-01-27 12:52:31.500 027 12535.25 186.20 54689.10 88888.00 2015-01-27 12:52:31.625 027 12535.25 186.22 54689.15 88888.00 2015-01-27 12:52:31.750 027 12535.25 186.22 54689.15 88888.00 2015-01-27 12:52:31.875 027 12535.25 186.22 54689.15 88888.00 2015-01-27 12:52:32.000 027 12535.20 186.20 54689.10 88888.00 2015-01-27 12:52:32.125 027 12535.23 186.20 54689.12 88888.00 2015-01-27 12:52:32.250 027 12535.25 186.20 54689.15 88888.00 2015-01-27 12:52:32.375 027 12535.23 186.18 54689.12 88888.00 2015-01-27 12:52:32.500 027 12535.23 186.20 54689.12 88888.00 2015-01-27 12:52:32.625 027 12535.20 186.18 54689.10 88888.00 2015-01-27 12:52:32.750 027 12535.23 186.15 54689.10 88888.00 2015-01-27 12:52:32.875 027 12535.20 186.12 54689.10 88888.00 2015-01-27 12:52:33.000 027 12535.25 186.10 54689.07 88888.00 2015-01-27 12:52:33.125 027 12535.27 186.12 54689.12 88888.00 2015-01-27 12:52:33.250 027 12535.27 186.07 54689.12 88888.00 2015-01-27 12:52:33.375 027 12535.27 186.12 54689.12 88888.00 2015-01-27 12:52:33.500 027 12535.30 186.10 54689.10 88888.00 2015-01-27 12:52:33.625 027 12535.35 186.07 54689.12 88888.00 2015-01-27 12:52:33.750 027 12535.35 186.10 54689.12 88888.00 2015-01-27 12:52:33.875 027 12535.35 186.10 54689.10 88888.00 2015-01-27 12:52:34.000 027 12535.35 186.05 54689.07 88888.00 2015-01-27 12:52:34.125 027 12535.35 186.07 54689.05 88888.00 2015-01-27 12:52:34.250 027 12535.42 186.07 54689.10 88888.00 2015-01-27 12:52:34.375 027 12535.45 186.05 54689.07 88888.00 2015-01-27 12:52:34.500 027 12535.42 186.05 54689.07 88888.00 2015-01-27 12:52:34.625 027 12535.42 186.05 54689.10 88888.00 2015-01-27 12:52:34.750 027 12535.55 186.07 54689.10 88888.00 2015-01-27 12:52:34.875 027 12535.58 186.12 54689.10 88888.00 2015-01-27 12:52:35.000 027 12535.50 186.07 54689.05 88888.00 2015-01-27 12:52:35.125 027 12535.48 186.05 54689.07 88888.00 2015-01-27 12:52:35.250 027 12535.45 186.05 54689.07 88888.00 2015-01-27 12:52:35.375 027 12535.42 186.10 54689.05 88888.00 2015-01-27 12:52:35.500 027 12535.42 186.10 54689.07 88888.00 2015-01-27 12:52:35.625 027 12535.45 186.10 54689.10 88888.00 2015-01-27 12:52:35.750 027 12535.55 186.07 54689.10 88888.00 2015-01-27 12:52:35.875 027 12535.60 186.07 54689.07 88888.00 2015-01-27 12:52:36.000 027 12535.55 186.07 54689.07 88888.00 2015-01-27 12:52:36.125 027 12535.55 186.07 54689.05 88888.00 2015-01-27 12:52:36.250 027 12535.48 186.07 54689.05 88888.00 2015-01-27 12:52:36.375 027 12535.48 186.07 54689.05 88888.00 2015-01-27 12:52:36.500 027 12535.45 186.07 54689.07 88888.00 2015-01-27 12:52:36.625 027 12535.50 186.05 54689.07 88888.00 2015-01-27 12:52:36.750 027 12535.58 186.05 54689.07 88888.00 2015-01-27 12:52:36.875 027 12535.52 186.05 54689.05 88888.00 2015-01-27 12:52:37.000 027 12535.48 186.07 54689.03 88888.00 2015-01-27 12:52:37.125 027 12535.55 186.07 54689.07 88888.00 2015-01-27 12:52:37.250 027 12535.65 186.05 54689.05 88888.00 2015-01-27 12:52:37.375 027 12535.75 186.10 54689.03 88888.00 2015-01-27 12:52:37.500 027 12535.62 186.07 54689.05 88888.00 2015-01-27 12:52:37.625 027 12535.62 186.05 54689.05 88888.00 2015-01-27 12:52:37.750 027 12535.58 186.03 54689.00 88888.00 2015-01-27 12:52:37.875 027 12535.58 186.03 54689.00 88888.00 2015-01-27 12:52:38.000 027 12535.65 186.05 54689.00 88888.00 2015-01-27 12:52:38.125 027 12535.65 186.05 54689.03 88888.00 2015-01-27 12:52:38.250 027 12535.62 186.05 54689.05 88888.00 2015-01-27 12:52:38.375 027 12535.60 186.05 54689.00 88888.00 2015-01-27 12:52:38.500 027 12535.67 186.07 54689.03 88888.00 2015-01-27 12:52:38.625 027 12535.70 186.05 54689.03 88888.00 2015-01-27 12:52:38.750 027 12535.65 186.05 54689.05 88888.00 2015-01-27 12:52:38.875 027 12535.70 186.07 54689.05 88888.00 2015-01-27 12:52:39.000 027 12535.75 186.07 54689.03 88888.00 2015-01-27 12:52:39.125 027 12535.70 186.07 54689.05 88888.00 2015-01-27 12:52:39.250 027 12535.65 186.10 54689.05 88888.00 2015-01-27 12:52:39.375 027 12535.70 186.10 54689.05 88888.00 2015-01-27 12:52:39.500 027 12535.67 186.07 54689.05 88888.00 2015-01-27 12:52:39.625 027 12535.70 186.10 54689.07 88888.00 2015-01-27 12:52:39.750 027 12535.73 186.12 54689.07 88888.00 2015-01-27 12:52:39.875 027 12535.70 186.10 54689.05 88888.00 2015-01-27 12:52:40.000 027 12535.67 186.10 54689.05 88888.00 2015-01-27 12:52:40.125 027 12535.62 186.10 54689.05 88888.00 2015-01-27 12:52:40.250 027 12535.55 186.07 54689.03 88888.00 2015-01-27 12:52:40.375 027 12535.60 186.07 54689.07 88888.00 2015-01-27 12:52:40.500 027 12535.67 186.10 54689.03 88888.00 2015-01-27 12:52:40.625 027 12535.77 186.10 54689.05 88888.00 2015-01-27 12:52:40.750 027 12535.80 186.10 54689.05 88888.00 2015-01-27 12:52:40.875 027 12535.77 186.10 54689.05 88888.00 2015-01-27 12:52:41.000 027 12535.75 186.12 54689.03 88888.00 2015-01-27 12:52:41.125 027 12535.83 186.15 54689.00 88888.00 2015-01-27 12:52:41.250 027 12535.80 186.12 54689.05 88888.00 2015-01-27 12:52:41.375 027 12535.75 186.12 54689.05 88888.00 2015-01-27 12:52:41.500 027 12535.70 186.15 54689.05 88888.00 2015-01-27 12:52:41.625 027 12535.75 186.15 54689.05 88888.00 2015-01-27 12:52:41.750 027 12535.73 186.10 54689.05 88888.00 2015-01-27 12:52:41.875 027 12535.65 186.05 54689.03 88888.00 2015-01-27 12:52:42.000 027 12535.62 186.07 54689.00 88888.00 2015-01-27 12:52:42.125 027 12535.67 186.12 54689.05 88888.00 2015-01-27 12:52:42.250 027 12535.73 186.12 54689.07 88888.00 2015-01-27 12:52:42.375 027 12535.70 186.12 54689.05 88888.00 2015-01-27 12:52:42.500 027 12535.65 186.12 54689.03 88888.00 2015-01-27 12:52:42.625 027 12535.67 186.10 54689.05 88888.00 2015-01-27 12:52:42.750 027 12535.70 186.15 54689.05 88888.00 2015-01-27 12:52:42.875 027 12535.73 186.15 54689.07 88888.00 2015-01-27 12:52:43.000 027 12535.70 186.18 54689.05 88888.00 2015-01-27 12:52:43.125 027 12535.73 186.20 54689.07 88888.00 2015-01-27 12:52:43.250 027 12535.67 186.18 54689.05 88888.00 2015-01-27 12:52:43.375 027 12535.67 186.15 54689.05 88888.00 2015-01-27 12:52:43.500 027 12535.70 186.15 54689.05 88888.00 2015-01-27 12:52:43.625 027 12535.75 186.20 54689.07 88888.00 2015-01-27 12:52:43.750 027 12535.80 186.20 54689.05 88888.00 2015-01-27 12:52:43.875 027 12535.70 186.20 54689.05 88888.00 2015-01-27 12:52:44.000 027 12535.75 186.22 54689.05 88888.00 2015-01-27 12:52:44.125 027 12535.75 186.22 54689.07 88888.00 2015-01-27 12:52:44.250 027 12535.67 186.22 54689.07 88888.00 2015-01-27 12:52:44.375 027 12535.65 186.20 54689.10 88888.00 2015-01-27 12:52:44.500 027 12535.67 186.18 54689.07 88888.00 2015-01-27 12:52:44.625 027 12535.70 186.20 54689.07 88888.00 2015-01-27 12:52:44.750 027 12535.65 186.20 54689.07 88888.00 2015-01-27 12:52:44.875 027 12535.67 186.20 54689.07 88888.00 2015-01-27 12:52:45.000 027 12535.73 186.20 54689.07 88888.00 2015-01-27 12:52:45.125 027 12535.77 186.25 54689.12 88888.00 2015-01-27 12:52:45.250 027 12535.67 186.22 54689.12 88888.00 2015-01-27 12:52:45.375 027 12535.67 186.25 54689.10 88888.00 2015-01-27 12:52:45.500 027 12535.67 186.25 54689.12 88888.00 2015-01-27 12:52:45.625 027 12535.73 186.25 54689.12 88888.00 2015-01-27 12:52:45.750 027 12535.65 186.22 54689.12 88888.00 2015-01-27 12:52:45.875 027 12535.60 186.20 54689.12 88888.00 2015-01-27 12:52:46.000 027 12535.60 186.20 54689.07 88888.00 2015-01-27 12:52:46.125 027 12535.67 186.22 54689.05 88888.00 2015-01-27 12:52:46.250 027 12535.67 186.22 54689.07 88888.00 2015-01-27 12:52:46.375 027 12535.62 186.25 54689.10 88888.00 2015-01-27 12:52:46.500 027 12535.60 186.25 54689.05 88888.00 2015-01-27 12:52:46.625 027 12535.62 186.25 54689.07 88888.00 2015-01-27 12:52:46.750 027 12535.65 186.25 54689.07 88888.00 2015-01-27 12:52:46.875 027 12535.60 186.25 54689.05 88888.00 2015-01-27 12:52:47.000 027 12535.62 186.28 54689.05 88888.00 2015-01-27 12:52:47.125 027 12535.65 186.28 54689.07 88888.00 2015-01-27 12:52:47.250 027 12535.62 186.25 54689.10 88888.00 2015-01-27 12:52:47.375 027 12535.70 186.25 54689.07 88888.00 2015-01-27 12:52:47.500 027 12535.73 186.28 54689.10 88888.00 2015-01-27 12:52:47.625 027 12535.62 186.28 54689.10 88888.00 2015-01-27 12:52:47.750 027 12535.62 186.22 54689.10 88888.00 2015-01-27 12:52:47.875 027 12535.75 186.22 54689.10 88888.00 2015-01-27 12:52:48.000 027 12535.73 186.25 54689.10 88888.00 2015-01-27 12:52:48.125 027 12535.70 186.22 54689.10 88888.00 2015-01-27 12:52:48.250 027 12535.65 186.20 54689.15 88888.00 2015-01-27 12:52:48.375 027 12535.62 186.25 54689.15 88888.00 2015-01-27 12:52:48.500 027 12535.65 186.25 54689.12 88888.00 2015-01-27 12:52:48.625 027 12535.65 186.22 54689.12 88888.00 2015-01-27 12:52:48.750 027 12535.62 186.20 54689.12 88888.00 2015-01-27 12:52:48.875 027 12535.67 186.18 54689.12 88888.00 2015-01-27 12:52:49.000 027 12535.67 186.18 54689.10 88888.00 2015-01-27 12:52:49.125 027 12535.60 186.20 54689.12 88888.00 2015-01-27 12:52:49.250 027 12535.55 186.18 54689.15 88888.00 2015-01-27 12:52:49.375 027 12535.58 186.18 54689.12 88888.00 2015-01-27 12:52:49.500 027 12535.60 186.18 54689.10 88888.00 2015-01-27 12:52:49.625 027 12535.62 186.18 54689.10 88888.00 2015-01-27 12:52:49.750 027 12535.62 186.15 54689.10 88888.00 2015-01-27 12:52:49.875 027 12535.65 186.12 54689.10 88888.00 2015-01-27 12:52:50.000 027 12535.58 186.10 54689.10 88888.00 2015-01-27 12:52:50.125 027 12535.58 186.15 54689.10 88888.00 2015-01-27 12:52:50.250 027 12535.55 186.18 54689.10 88888.00 2015-01-27 12:52:50.375 027 12535.55 186.18 54689.05 88888.00 2015-01-27 12:52:50.500 027 12535.50 186.18 54689.10 88888.00 2015-01-27 12:52:50.625 027 12535.60 186.18 54689.10 88888.00 2015-01-27 12:52:50.750 027 12535.62 186.15 54689.10 88888.00 2015-01-27 12:52:50.875 027 12535.67 186.15 54689.07 88888.00 2015-01-27 12:52:51.000 027 12535.67 186.18 54689.05 88888.00 2015-01-27 12:52:51.125 027 12535.58 186.15 54689.10 88888.00 2015-01-27 12:52:51.250 027 12535.58 186.10 54689.12 88888.00 2015-01-27 12:52:51.375 027 12535.62 186.15 54689.10 88888.00 2015-01-27 12:52:51.500 027 12535.60 186.15 54689.07 88888.00 2015-01-27 12:52:51.625 027 12535.58 186.18 54689.10 88888.00 2015-01-27 12:52:51.750 027 12535.60 186.20 54689.12 88888.00 2015-01-27 12:52:51.875 027 12535.60 186.15 54689.12 88888.00 2015-01-27 12:52:52.000 027 12535.58 186.15 54689.10 88888.00 2015-01-27 12:52:52.125 027 12535.62 186.18 54689.10 88888.00 2015-01-27 12:52:52.250 027 12535.62 186.15 54689.10 88888.00 2015-01-27 12:52:52.375 027 12535.65 186.15 54689.10 88888.00 2015-01-27 12:52:52.500 027 12535.65 186.12 54689.07 88888.00 2015-01-27 12:52:52.625 027 12535.62 186.15 54689.10 88888.00 2015-01-27 12:52:52.750 027 12535.62 186.12 54689.10 88888.00 2015-01-27 12:52:52.875 027 12535.67 186.10 54689.10 88888.00 2015-01-27 12:52:53.000 027 12535.70 186.10 54689.10 88888.00 2015-01-27 12:52:53.125 027 12535.70 186.07 54689.10 88888.00 2015-01-27 12:52:53.250 027 12535.65 186.05 54689.12 88888.00 2015-01-27 12:52:53.375 027 12535.70 186.05 54689.12 88888.00 2015-01-27 12:52:53.500 027 12535.70 186.07 54689.10 88888.00 2015-01-27 12:52:53.625 027 12535.67 186.07 54689.07 88888.00 2015-01-27 12:52:53.750 027 12535.62 186.10 54689.10 88888.00 2015-01-27 12:52:53.875 027 12535.60 186.10 54689.10 88888.00 2015-01-27 12:52:54.000 027 12535.60 186.05 54689.07 88888.00 2015-01-27 12:52:54.125 027 12535.65 186.05 54689.12 88888.00 2015-01-27 12:52:54.250 027 12535.60 186.05 54689.15 88888.00 2015-01-27 12:52:54.375 027 12535.60 186.05 54689.10 88888.00 2015-01-27 12:52:54.500 027 12535.62 186.05 54689.12 88888.00 2015-01-27 12:52:54.625 027 12535.65 186.05 54689.10 88888.00 2015-01-27 12:52:54.750 027 12535.67 186.05 54689.10 88888.00 2015-01-27 12:52:54.875 027 12535.65 186.05 54689.07 88888.00 2015-01-27 12:52:55.000 027 12535.65 186.03 54689.07 88888.00 2015-01-27 12:52:55.125 027 12535.67 186.00 54689.07 88888.00 2015-01-27 12:52:55.250 027 12535.60 185.97 54689.12 88888.00 2015-01-27 12:52:55.375 027 12535.60 185.97 54689.12 88888.00 2015-01-27 12:52:55.500 027 12535.65 185.97 54689.12 88888.00 2015-01-27 12:52:55.625 027 12535.73 185.97 54689.12 88888.00 2015-01-27 12:52:55.750 027 12535.70 185.97 54689.15 88888.00 2015-01-27 12:52:55.875 027 12535.70 185.97 54689.10 88888.00 2015-01-27 12:52:56.000 027 12535.67 185.95 54689.12 88888.00 2015-01-27 12:52:56.125 027 12535.67 185.95 54689.15 88888.00 2015-01-27 12:52:56.250 027 12535.65 185.97 54689.12 88888.00 2015-01-27 12:52:56.375 027 12535.67 186.00 54689.12 88888.00 2015-01-27 12:52:56.500 027 12535.70 185.97 54689.10 88888.00 2015-01-27 12:52:56.625 027 12535.70 185.97 54689.10 88888.00 2015-01-27 12:52:56.750 027 12535.70 185.97 54689.15 88888.00 2015-01-27 12:52:56.875 027 12535.77 185.97 54689.12 88888.00 2015-01-27 12:52:57.000 027 12535.75 185.97 54689.15 88888.00 2015-01-27 12:52:57.125 027 12535.70 185.97 54689.18 88888.00 2015-01-27 12:52:57.250 027 12535.62 185.95 54689.12 88888.00 2015-01-27 12:52:57.375 027 12535.73 185.93 54689.12 88888.00 2015-01-27 12:52:57.500 027 12535.80 185.95 54689.10 88888.00 2015-01-27 12:52:57.625 027 12535.83 185.95 54689.10 88888.00 2015-01-27 12:52:57.750 027 12535.83 185.90 54689.10 88888.00 2015-01-27 12:52:57.875 027 12535.85 185.88 54689.07 88888.00 2015-01-27 12:52:58.000 027 12535.83 185.93 54689.07 88888.00 2015-01-27 12:52:58.125 027 12535.85 185.93 54689.10 88888.00 2015-01-27 12:52:58.250 027 12535.88 185.90 54689.12 88888.00 2015-01-27 12:52:58.375 027 12535.85 185.93 54689.15 88888.00 2015-01-27 12:52:58.500 027 12535.83 185.93 54689.15 88888.00 2015-01-27 12:52:58.625 027 12535.85 185.95 54689.12 88888.00 2015-01-27 12:52:58.750 027 12535.85 185.93 54689.12 88888.00 2015-01-27 12:52:58.875 027 12535.88 185.95 54689.07 88888.00 2015-01-27 12:52:59.000 027 12535.80 185.93 54689.12 88888.00 2015-01-27 12:52:59.125 027 12535.75 185.90 54689.12 88888.00 2015-01-27 12:52:59.250 027 12535.77 185.88 54689.07 88888.00 2015-01-27 12:52:59.375 027 12535.77 185.90 54689.12 88888.00 2015-01-27 12:52:59.500 027 12535.75 185.90 54689.10 88888.00 2015-01-27 12:52:59.625 027 12535.75 185.88 54689.10 88888.00 2015-01-27 12:52:59.750 027 12535.70 185.93 54689.10 88888.00 2015-01-27 12:52:59.875 027 12535.70 185.93 54689.12 88888.00 2015-01-27 12:53:00.000 027 12535.73 185.93 54689.15 88888.00 2015-01-27 12:53:00.125 027 12535.75 185.90 54689.12 88888.00 2015-01-27 12:53:00.250 027 12535.75 185.88 54689.10 88888.00 2015-01-27 12:53:00.375 027 12535.85 185.88 54689.07 88888.00 2015-01-27 12:53:00.500 027 12535.95 185.90 54689.10 88888.00 2015-01-27 12:53:00.625 027 12535.90 185.88 54689.07 88888.00 2015-01-27 12:53:00.750 027 12535.90 185.85 54689.07 88888.00 2015-01-27 12:53:00.875 027 12535.98 185.85 54689.07 88888.00 2015-01-27 12:53:01.000 027 12535.98 185.88 54689.10 88888.00 2015-01-27 12:53:01.125 027 12535.88 185.85 54689.10 88888.00 2015-01-27 12:53:01.250 027 12535.80 185.82 54689.10 88888.00 2015-01-27 12:53:01.375 027 12535.90 185.85 54689.07 88888.00 2015-01-27 12:53:01.500 027 12535.90 185.88 54689.07 88888.00 2015-01-27 12:53:01.625 027 12535.92 185.85 54689.07 88888.00 2015-01-27 12:53:01.750 027 12535.98 185.88 54689.10 88888.00 2015-01-27 12:53:01.875 027 12535.95 185.88 54689.10 88888.00 2015-01-27 12:53:02.000 027 12535.95 185.85 54689.07 88888.00 2015-01-27 12:53:02.125 027 12535.92 185.85 54689.05 88888.00 2015-01-27 12:53:02.250 027 12535.90 185.85 54689.05 88888.00 2015-01-27 12:53:02.375 027 12535.98 185.88 54689.07 88888.00 2015-01-27 12:53:02.500 027 12536.00 185.88 54689.07 88888.00 2015-01-27 12:53:02.625 027 12536.00 185.85 54689.05 88888.00 2015-01-27 12:53:02.750 027 12535.95 185.85 54689.03 88888.00 2015-01-27 12:53:02.875 027 12535.92 185.80 54689.03 88888.00 2015-01-27 12:53:03.000 027 12535.88 185.85 54689.05 88888.00 2015-01-27 12:53:03.125 027 12535.95 185.88 54689.07 88888.00 2015-01-27 12:53:03.250 027 12535.92 185.88 54689.07 88888.00 2015-01-27 12:53:03.375 027 12535.98 185.88 54689.07 88888.00 2015-01-27 12:53:03.500 027 12535.95 185.90 54689.05 88888.00 2015-01-27 12:53:03.625 027 12535.88 185.90 54689.07 88888.00 2015-01-27 12:53:03.750 027 12535.83 185.85 54689.07 88888.00 2015-01-27 12:53:03.875 027 12535.85 185.85 54689.05 88888.00 2015-01-27 12:53:04.000 027 12535.88 185.90 54689.03 88888.00 2015-01-27 12:53:04.125 027 12535.88 185.88 54689.05 88888.00 2015-01-27 12:53:04.250 027 12535.88 185.85 54689.10 88888.00 2015-01-27 12:53:04.375 027 12535.95 185.85 54689.10 88888.00 2015-01-27 12:53:04.500 027 12535.92 185.88 54689.05 88888.00 2015-01-27 12:53:04.625 027 12535.83 185.85 54689.03 88888.00 2015-01-27 12:53:04.750 027 12535.83 185.82 54689.03 88888.00 2015-01-27 12:53:04.875 027 12535.90 185.85 54689.05 88888.00 2015-01-27 12:53:05.000 027 12535.90 185.85 54689.05 88888.00 2015-01-27 12:53:05.125 027 12535.83 185.90 54689.05 88888.00 2015-01-27 12:53:05.250 027 12535.77 185.90 54689.05 88888.00 2015-01-27 12:53:05.375 027 12535.92 185.88 54689.05 88888.00 2015-01-27 12:53:05.500 027 12535.95 185.85 54689.05 88888.00 2015-01-27 12:53:05.625 027 12535.88 185.82 54689.03 88888.00 2015-01-27 12:53:05.750 027 12535.83 185.85 54689.05 88888.00 2015-01-27 12:53:05.875 027 12535.85 185.85 54689.05 88888.00 2015-01-27 12:53:06.000 027 12535.88 185.82 54689.07 88888.00 2015-01-27 12:53:06.125 027 12535.88 185.82 54689.10 88888.00 2015-01-27 12:53:06.250 027 12535.90 185.82 54689.10 88888.00 2015-01-27 12:53:06.375 027 12535.90 185.82 54689.07 88888.00 2015-01-27 12:53:06.500 027 12535.90 185.82 54689.07 88888.00 2015-01-27 12:53:06.625 027 12535.85 185.82 54689.07 88888.00 2015-01-27 12:53:06.750 027 12535.90 185.85 54689.07 88888.00 2015-01-27 12:53:06.875 027 12535.95 185.82 54689.10 88888.00 2015-01-27 12:53:07.000 027 12535.92 185.82 54689.12 88888.00 2015-01-27 12:53:07.125 027 12535.88 185.82 54689.15 88888.00 2015-01-27 12:53:07.250 027 12535.80 185.82 54689.12 88888.00 2015-01-27 12:53:07.375 027 12535.83 185.88 54689.15 88888.00 2015-01-27 12:53:07.500 027 12535.88 185.88 54689.12 88888.00 2015-01-27 12:53:07.625 027 12535.88 185.85 54689.10 88888.00 2015-01-27 12:53:07.750 027 12535.90 185.85 54689.10 88888.00 2015-01-27 12:53:07.875 027 12535.85 185.82 54689.10 88888.00 2015-01-27 12:53:08.000 027 12535.77 185.82 54689.07 88888.00 2015-01-27 12:53:08.125 027 12535.77 185.80 54689.10 88888.00 2015-01-27 12:53:08.250 027 12535.80 185.80 54689.12 88888.00 2015-01-27 12:53:08.375 027 12535.88 185.82 54689.12 88888.00 2015-01-27 12:53:08.500 027 12535.83 185.78 54689.12 88888.00 2015-01-27 12:53:08.625 027 12535.77 185.78 54689.10 88888.00 2015-01-27 12:53:08.750 027 12535.73 185.80 54689.10 88888.00 2015-01-27 12:53:08.875 027 12535.77 185.80 54689.10 88888.00 2015-01-27 12:53:09.000 027 12535.83 185.80 54689.10 88888.00 2015-01-27 12:53:09.125 027 12535.80 185.78 54689.07 88888.00 2015-01-27 12:53:09.250 027 12535.73 185.78 54689.12 88888.00 2015-01-27 12:53:09.375 027 12535.77 185.82 54689.12 88888.00 2015-01-27 12:53:09.500 027 12535.83 185.80 54689.12 88888.00 2015-01-27 12:53:09.625 027 12535.83 185.80 54689.12 88888.00 2015-01-27 12:53:09.750 027 12535.83 185.78 54689.07 88888.00 2015-01-27 12:53:09.875 027 12535.80 185.80 54689.07 88888.00 2015-01-27 12:53:10.000 027 12535.77 185.78 54689.12 88888.00 2015-01-27 12:53:10.125 027 12535.75 185.80 54689.12 88888.00 2015-01-27 12:53:10.250 027 12535.73 185.78 54689.12 88888.00 2015-01-27 12:53:10.375 027 12535.75 185.72 54689.10 88888.00 2015-01-27 12:53:10.500 027 12535.77 185.72 54689.10 88888.00 2015-01-27 12:53:10.625 027 12535.80 185.75 54689.15 88888.00 2015-01-27 12:53:10.750 027 12535.75 185.78 54689.12 88888.00 2015-01-27 12:53:10.875 027 12535.73 185.75 54689.10 88888.00 2015-01-27 12:53:11.000 027 12535.70 185.72 54689.10 88888.00 2015-01-27 12:53:11.125 027 12535.70 185.75 54689.12 88888.00 2015-01-27 12:53:11.250 027 12535.77 185.75 54689.10 88888.00 2015-01-27 12:53:11.375 027 12535.80 185.75 54689.10 88888.00 2015-01-27 12:53:11.500 027 12535.77 185.78 54689.10 88888.00 2015-01-27 12:53:11.625 027 12535.75 185.75 54689.10 88888.00 2015-01-27 12:53:11.750 027 12535.77 185.72 54689.10 88888.00 2015-01-27 12:53:11.875 027 12535.73 185.72 54689.07 88888.00 2015-01-27 12:53:12.000 027 12535.67 185.72 54689.05 88888.00 2015-01-27 12:53:12.125 027 12535.67 185.75 54689.10 88888.00 2015-01-27 12:53:12.250 027 12535.65 185.72 54689.10 88888.00 2015-01-27 12:53:12.375 027 12535.65 185.72 54689.10 88888.00 2015-01-27 12:53:12.500 027 12535.65 185.72 54689.10 88888.00 2015-01-27 12:53:12.625 027 12535.67 185.72 54689.10 88888.00 2015-01-27 12:53:12.750 027 12535.75 185.70 54689.07 88888.00 2015-01-27 12:53:12.875 027 12535.70 185.68 54689.07 88888.00 2015-01-27 12:53:13.000 027 12535.60 185.68 54689.07 88888.00 2015-01-27 12:53:13.125 027 12535.52 185.70 54689.07 88888.00 2015-01-27 12:53:13.250 027 12535.58 185.70 54689.10 88888.00 2015-01-27 12:53:13.375 027 12535.60 185.70 54689.12 88888.00 2015-01-27 12:53:13.500 027 12535.65 185.68 54689.10 88888.00 2015-01-27 12:53:13.625 027 12535.67 185.68 54689.07 88888.00 2015-01-27 12:53:13.750 027 12535.65 185.68 54689.05 88888.00 2015-01-27 12:53:13.875 027 12535.65 185.65 54689.05 88888.00 2015-01-27 12:53:14.000 027 12535.73 185.65 54689.05 88888.00 2015-01-27 12:53:14.125 027 12535.75 185.68 54689.12 88888.00 2015-01-27 12:53:14.250 027 12535.73 185.70 54689.12 88888.00 2015-01-27 12:53:14.375 027 12535.70 185.68 54689.12 88888.00 2015-01-27 12:53:14.500 027 12535.65 185.68 54689.10 88888.00 2015-01-27 12:53:14.625 027 12535.67 185.68 54689.12 88888.00 2015-01-27 12:53:14.750 027 12535.60 185.65 54689.12 88888.00 2015-01-27 12:53:14.875 027 12535.58 185.65 54689.10 88888.00 2015-01-27 12:53:15.000 027 12535.58 185.68 54689.10 88888.00 2015-01-27 12:53:15.125 027 12535.58 185.70 54689.10 88888.00 2015-01-27 12:53:15.250 027 12535.48 185.70 54689.12 88888.00 2015-01-27 12:53:15.375 027 12535.45 185.68 54689.10 88888.00 2015-01-27 12:53:15.500 027 12535.50 185.68 54689.12 88888.00 2015-01-27 12:53:15.625 027 12535.55 185.68 54689.12 88888.00 2015-01-27 12:53:15.750 027 12535.55 185.68 54689.10 88888.00 2015-01-27 12:53:15.875 027 12535.52 185.68 54689.12 88888.00 2015-01-27 12:53:16.000 027 12535.60 185.68 54689.10 88888.00 2015-01-27 12:53:16.125 027 12535.60 185.65 54689.10 88888.00 2015-01-27 12:53:16.250 027 12535.55 185.62 54689.07 88888.00 2015-01-27 12:53:16.375 027 12535.55 185.65 54689.07 88888.00 2015-01-27 12:53:16.500 027 12535.55 185.62 54689.12 88888.00 2015-01-27 12:53:16.625 027 12535.58 185.60 54689.10 88888.00 2015-01-27 12:53:16.750 027 12535.50 185.60 54689.07 88888.00 2015-01-27 12:53:16.875 027 12535.48 185.60 54689.07 88888.00 2015-01-27 12:53:17.000 027 12535.52 185.60 54689.07 88888.00 2015-01-27 12:53:17.125 027 12535.62 185.62 54689.12 88888.00 2015-01-27 12:53:17.250 027 12535.60 185.60 54689.10 88888.00 2015-01-27 12:53:17.375 027 12535.50 185.60 54689.10 88888.00 2015-01-27 12:53:17.500 027 12535.40 185.60 54689.05 88888.00 2015-01-27 12:53:17.625 027 12535.40 185.57 54689.07 88888.00 2015-01-27 12:53:17.750 027 12535.48 185.60 54689.07 88888.00 2015-01-27 12:53:17.875 027 12535.55 185.57 54689.07 88888.00 2015-01-27 12:53:18.000 027 12535.58 185.55 54689.07 88888.00 2015-01-27 12:53:18.125 027 12535.52 185.57 54689.07 88888.00 2015-01-27 12:53:18.250 027 12535.42 185.55 54689.10 88888.00 2015-01-27 12:53:18.375 027 12535.40 185.57 54689.07 88888.00 2015-01-27 12:53:18.500 027 12535.45 185.57 54689.10 88888.00 2015-01-27 12:53:18.625 027 12535.45 185.57 54689.10 88888.00 2015-01-27 12:53:18.750 027 12535.48 185.55 54689.12 88888.00 2015-01-27 12:53:18.875 027 12535.52 185.55 54689.12 88888.00 2015-01-27 12:53:19.000 027 12535.55 185.55 54689.10 88888.00 2015-01-27 12:53:19.125 027 12535.48 185.53 54689.12 88888.00 2015-01-27 12:53:19.250 027 12535.38 185.50 54689.12 88888.00 2015-01-27 12:53:19.375 027 12535.38 185.53 54689.07 88888.00 2015-01-27 12:53:19.500 027 12535.38 185.53 54689.10 88888.00 2015-01-27 12:53:19.625 027 12535.40 185.53 54689.12 88888.00 2015-01-27 12:53:19.750 027 12535.45 185.50 54689.12 88888.00 2015-01-27 12:53:19.875 027 12535.52 185.50 54689.12 88888.00 2015-01-27 12:53:20.000 027 12535.52 185.45 54689.07 88888.00 2015-01-27 12:53:20.125 027 12535.52 185.43 54689.05 88888.00 2015-01-27 12:53:20.250 027 12535.45 185.45 54689.10 88888.00 2015-01-27 12:53:20.375 027 12535.45 185.45 54689.10 88888.00 2015-01-27 12:53:20.500 027 12535.50 185.45 54689.10 88888.00 2015-01-27 12:53:20.625 027 12535.50 185.43 54689.12 88888.00 2015-01-27 12:53:20.750 027 12535.42 185.43 54689.10 88888.00 2015-01-27 12:53:20.875 027 12535.42 185.40 54689.10 88888.00 2015-01-27 12:53:21.000 027 12535.48 185.43 54689.07 88888.00 2015-01-27 12:53:21.125 027 12535.52 185.40 54689.07 88888.00 2015-01-27 12:53:21.250 027 12535.45 185.38 54689.05 88888.00 2015-01-27 12:53:21.375 027 12535.40 185.38 54689.05 88888.00 2015-01-27 12:53:21.500 027 12535.40 185.38 54689.03 88888.00 2015-01-27 12:53:21.625 027 12535.42 185.35 54689.07 88888.00 2015-01-27 12:53:21.750 027 12535.50 185.35 54689.10 88888.00 2015-01-27 12:53:21.875 027 12535.52 185.32 54689.10 88888.00 2015-01-27 12:53:22.000 027 12535.58 185.32 54689.05 88888.00 2015-01-27 12:53:22.125 027 12535.52 185.38 54689.05 88888.00 2015-01-27 12:53:22.250 027 12535.50 185.38 54689.07 88888.00 2015-01-27 12:53:22.375 027 12535.48 185.35 54689.07 88888.00 2015-01-27 12:53:22.500 027 12535.45 185.32 54689.10 88888.00 2015-01-27 12:53:22.625 027 12535.48 185.32 54689.07 88888.00 2015-01-27 12:53:22.750 027 12535.48 185.30 54689.07 88888.00 2015-01-27 12:53:22.875 027 12535.52 185.30 54689.07 88888.00 2015-01-27 12:53:23.000 027 12535.52 185.32 54689.05 88888.00 2015-01-27 12:53:23.125 027 12535.48 185.32 54689.07 88888.00 2015-01-27 12:53:23.250 027 12535.50 185.28 54689.10 88888.00 2015-01-27 12:53:23.375 027 12535.50 185.28 54689.05 88888.00 2015-01-27 12:53:23.500 027 12535.50 185.32 54689.05 88888.00 2015-01-27 12:53:23.625 027 12535.52 185.32 54689.07 88888.00 2015-01-27 12:53:23.750 027 12535.50 185.30 54689.05 88888.00 2015-01-27 12:53:23.875 027 12535.45 185.32 54689.07 88888.00 2015-01-27 12:53:24.000 027 12535.50 185.32 54689.05 88888.00 2015-01-27 12:53:24.125 027 12535.50 185.30 54689.07 88888.00 2015-01-27 12:53:24.250 027 12535.42 185.22 54689.05 88888.00 2015-01-27 12:53:24.375 027 12535.33 185.22 54689.05 88888.00 2015-01-27 12:53:24.500 027 12535.30 185.25 54689.05 88888.00 2015-01-27 12:53:24.625 027 12535.35 185.28 54689.07 88888.00 2015-01-27 12:53:24.750 027 12535.33 185.28 54689.07 88888.00 2015-01-27 12:53:24.875 027 12535.35 185.22 54689.03 88888.00 2015-01-27 12:53:25.000 027 12535.45 185.25 54689.03 88888.00 2015-01-27 12:53:25.125 027 12535.45 185.25 54689.03 88888.00 2015-01-27 12:53:25.250 027 12535.40 185.22 54689.07 88888.00 2015-01-27 12:53:25.375 027 12535.42 185.28 54689.07 88888.00 2015-01-27 12:53:25.500 027 12535.45 185.28 54689.05 88888.00 2015-01-27 12:53:25.625 027 12535.45 185.28 54689.05 88888.00 2015-01-27 12:53:25.750 027 12535.48 185.25 54689.10 88888.00 2015-01-27 12:53:25.875 027 12535.42 185.28 54689.12 88888.00 2015-01-27 12:53:26.000 027 12535.40 185.22 54689.10 88888.00 2015-01-27 12:53:26.125 027 12535.38 185.25 54689.07 88888.00 2015-01-27 12:53:26.250 027 12535.45 185.22 54689.07 88888.00 2015-01-27 12:53:26.375 027 12535.55 185.25 54689.10 88888.00 2015-01-27 12:53:26.500 027 12535.50 185.25 54689.07 88888.00 2015-01-27 12:53:26.625 027 12535.48 185.28 54689.05 88888.00 2015-01-27 12:53:26.750 027 12535.45 185.30 54689.07 88888.00 2015-01-27 12:53:26.875 027 12535.45 185.25 54689.10 88888.00 2015-01-27 12:53:27.000 027 12535.45 185.22 54689.07 88888.00 2015-01-27 12:53:27.125 027 12535.48 185.22 54689.05 88888.00 2015-01-27 12:53:27.250 027 12535.45 185.25 54689.07 88888.00 2015-01-27 12:53:27.375 027 12535.45 185.25 54689.07 88888.00 2015-01-27 12:53:27.500 027 12535.48 185.22 54689.05 88888.00 2015-01-27 12:53:27.625 027 12535.50 185.20 54689.05 88888.00 2015-01-27 12:53:27.750 027 12535.45 185.20 54689.05 88888.00 2015-01-27 12:53:27.875 027 12535.45 185.18 54689.05 88888.00 2015-01-27 12:53:28.000 027 12535.42 185.22 54689.03 88888.00 2015-01-27 12:53:28.125 027 12535.40 185.20 54689.00 88888.00 2015-01-27 12:53:28.250 027 12535.35 185.15 54689.05 88888.00 2015-01-27 12:53:28.375 027 12535.38 185.18 54689.07 88888.00 2015-01-27 12:53:28.500 027 12535.35 185.22 54689.07 88888.00 2015-01-27 12:53:28.625 027 12535.38 185.22 54689.10 88888.00 2015-01-27 12:53:28.750 027 12535.45 185.22 54689.07 88888.00 2015-01-27 12:53:28.875 027 12535.45 185.25 54689.07 88888.00 2015-01-27 12:53:29.000 027 12535.45 185.22 54689.03 88888.00 2015-01-27 12:53:29.125 027 12535.50 185.22 54689.05 88888.00 2015-01-27 12:53:29.250 027 12535.45 185.18 54689.05 88888.00 2015-01-27 12:53:29.375 027 12535.42 185.15 54689.03 88888.00 2015-01-27 12:53:29.500 027 12535.40 185.18 54689.03 88888.00 2015-01-27 12:53:29.625 027 12535.40 185.18 54689.03 88888.00 2015-01-27 12:53:29.750 027 12535.40 185.18 54689.03 88888.00 2015-01-27 12:53:29.875 027 12535.38 185.20 54689.03 88888.00 2015-01-27 12:53:30.000 027 12535.33 185.18 54689.03 88888.00 2015-01-27 12:53:30.125 027 12535.30 185.22 54689.05 88888.00 2015-01-27 12:53:30.250 027 12535.30 185.20 54689.05 88888.00 2015-01-27 12:53:30.375 027 12535.33 185.20 54689.05 88888.00 2015-01-27 12:53:30.500 027 12535.38 185.20 54689.07 88888.00 2015-01-27 12:53:30.625 027 12535.38 185.20 54689.05 88888.00 2015-01-27 12:53:30.750 027 12535.33 185.20 54689.03 88888.00 2015-01-27 12:53:30.875 027 12535.27 185.15 54689.03 88888.00 2015-01-27 12:53:31.000 027 12535.27 185.15 54689.03 88888.00 2015-01-27 12:53:31.125 027 12535.38 185.18 54689.03 88888.00 2015-01-27 12:53:31.250 027 12535.38 185.15 54689.05 88888.00 2015-01-27 12:53:31.375 027 12535.33 185.12 54689.05 88888.00 2015-01-27 12:53:31.500 027 12535.25 185.18 54689.05 88888.00 2015-01-27 12:53:31.625 027 12535.27 185.18 54689.03 88888.00 2015-01-27 12:53:31.750 027 12535.30 185.18 54689.05 88888.00 2015-01-27 12:53:31.875 027 12535.30 185.18 54689.00 88888.00 2015-01-27 12:53:32.000 027 12535.27 185.18 54688.97 88888.00 2015-01-27 12:53:32.125 027 12535.25 185.15 54689.00 88888.00 2015-01-27 12:53:32.250 027 12535.17 185.15 54689.00 88888.00 2015-01-27 12:53:32.375 027 12535.20 185.20 54688.97 88888.00 2015-01-27 12:53:32.500 027 12535.23 185.15 54688.97 88888.00 2015-01-27 12:53:32.625 027 12535.27 185.20 54689.03 88888.00 2015-01-27 12:53:32.750 027 12535.23 185.18 54689.03 88888.00 2015-01-27 12:53:32.875 027 12535.20 185.18 54689.00 88888.00 2015-01-27 12:53:33.000 027 12535.17 185.20 54689.00 88888.00 2015-01-27 12:53:33.125 027 12535.20 185.18 54689.03 88888.00 2015-01-27 12:53:33.250 027 12535.15 185.15 54689.03 88888.00 2015-01-27 12:53:33.375 027 12535.17 185.10 54689.00 88888.00 2015-01-27 12:53:33.500 027 12535.27 185.12 54689.00 88888.00 2015-01-27 12:53:33.625 027 12535.30 185.15 54689.00 88888.00 2015-01-27 12:53:33.750 027 12535.25 185.15 54689.00 88888.00 2015-01-27 12:53:33.875 027 12535.20 185.18 54689.03 88888.00 2015-01-27 12:53:34.000 027 12535.15 185.15 54689.03 88888.00 2015-01-27 12:53:34.125 027 12535.15 185.18 54689.03 88888.00 2015-01-27 12:53:34.250 027 12535.10 185.12 54689.00 88888.00 2015-01-27 12:53:34.375 027 12535.12 185.15 54689.00 88888.00 2015-01-27 12:53:34.500 027 12535.17 185.18 54689.03 88888.00 2015-01-27 12:53:34.625 027 12535.15 185.18 54689.03 88888.00 2015-01-27 12:53:34.750 027 12535.10 185.18 54689.00 88888.00 2015-01-27 12:53:34.875 027 12535.10 185.15 54688.97 88888.00 2015-01-27 12:53:35.000 027 12535.08 185.15 54688.97 88888.00 2015-01-27 12:53:35.125 027 12535.10 185.12 54688.97 88888.00 2015-01-27 12:53:35.250 027 12535.15 185.12 54688.95 88888.00 2015-01-27 12:53:35.375 027 12535.15 185.12 54688.95 88888.00 2015-01-27 12:53:35.500 027 12535.15 185.12 54688.95 88888.00 2015-01-27 12:53:35.625 027 12535.17 185.12 54689.00 88888.00 2015-01-27 12:53:35.750 027 12535.20 185.12 54689.00 88888.00 2015-01-27 12:53:35.875 027 12535.17 185.15 54689.00 88888.00 2015-01-27 12:53:36.000 027 12535.12 185.15 54689.00 88888.00 2015-01-27 12:53:36.125 027 12535.15 185.12 54689.00 88888.00 2015-01-27 12:53:36.250 027 12535.17 185.12 54689.00 88888.00 2015-01-27 12:53:36.375 027 12535.20 185.18 54689.00 88888.00 2015-01-27 12:53:36.500 027 12535.17 185.18 54689.00 88888.00 2015-01-27 12:53:36.625 027 12535.15 185.18 54689.00 88888.00 2015-01-27 12:53:36.750 027 12535.15 185.18 54689.00 88888.00 2015-01-27 12:53:36.875 027 12535.17 185.15 54689.00 88888.00 2015-01-27 12:53:37.000 027 12535.17 185.15 54688.97 88888.00 2015-01-27 12:53:37.125 027 12535.20 185.15 54689.00 88888.00 2015-01-27 12:53:37.250 027 12535.23 185.12 54689.00 88888.00 2015-01-27 12:53:37.375 027 12535.23 185.15 54689.00 88888.00 2015-01-27 12:53:37.500 027 12535.23 185.15 54689.00 88888.00 2015-01-27 12:53:37.625 027 12535.23 185.15 54688.97 88888.00 2015-01-27 12:53:37.750 027 12535.17 185.12 54688.95 88888.00 2015-01-27 12:53:37.875 027 12535.17 185.12 54688.95 88888.00 2015-01-27 12:53:38.000 027 12535.12 185.12 54688.93 88888.00 2015-01-27 12:53:38.125 027 12535.12 185.18 54688.95 88888.00 2015-01-27 12:53:38.250 027 12535.12 185.15 54688.97 88888.00 2015-01-27 12:53:38.375 027 12535.17 185.15 54689.00 88888.00 2015-01-27 12:53:38.500 027 12535.20 185.15 54689.00 88888.00 2015-01-27 12:53:38.625 027 12535.20 185.15 54688.97 88888.00 2015-01-27 12:53:38.750 027 12535.12 185.12 54688.95 88888.00 2015-01-27 12:53:38.875 027 12535.12 185.12 54688.97 88888.00 2015-01-27 12:53:39.000 027 12535.12 185.10 54688.97 88888.00 2015-01-27 12:53:39.125 027 12535.12 185.15 54688.97 88888.00 2015-01-27 12:53:39.250 027 12535.10 185.12 54688.97 88888.00 2015-01-27 12:53:39.375 027 12535.08 185.12 54688.95 88888.00 2015-01-27 12:53:39.500 027 12535.02 185.12 54688.95 88888.00 2015-01-27 12:53:39.625 027 12534.98 185.10 54688.97 88888.00 2015-01-27 12:53:39.750 027 12534.98 185.07 54688.93 88888.00 2015-01-27 12:53:39.875 027 12535.05 185.10 54688.93 88888.00 2015-01-27 12:53:40.000 027 12535.10 185.10 54688.93 88888.00 2015-01-27 12:53:40.125 027 12535.05 185.15 54688.95 88888.00 2015-01-27 12:53:40.250 027 12534.95 185.15 54688.95 88888.00 2015-01-27 12:53:40.375 027 12535.00 185.18 54688.97 88888.00 2015-01-27 12:53:40.500 027 12535.05 185.15 54688.97 88888.00 2015-01-27 12:53:40.625 027 12535.05 185.12 54688.97 88888.00 2015-01-27 12:53:40.750 027 12535.02 185.15 54688.97 88888.00 2015-01-27 12:53:40.875 027 12535.00 185.12 54688.95 88888.00 2015-01-27 12:53:41.000 027 12535.00 185.12 54688.93 88888.00 2015-01-27 12:53:41.125 027 12535.02 185.10 54688.93 88888.00 2015-01-27 12:53:41.250 027 12535.00 185.10 54688.95 88888.00 2015-01-27 12:53:41.375 027 12535.02 185.12 54688.93 88888.00 2015-01-27 12:53:41.500 027 12534.98 185.12 54688.95 88888.00 2015-01-27 12:53:41.625 027 12534.95 185.12 54688.93 88888.00 2015-01-27 12:53:41.750 027 12535.02 185.07 54688.95 88888.00 2015-01-27 12:53:41.875 027 12535.02 185.05 54688.95 88888.00 2015-01-27 12:53:42.000 027 12534.98 185.07 54688.95 88888.00 2015-01-27 12:53:42.125 027 12534.92 185.05 54688.95 88888.00 2015-01-27 12:53:42.250 027 12534.92 185.03 54688.97 88888.00 2015-01-27 12:53:42.375 027 12534.92 185.05 54688.95 88888.00 2015-01-27 12:53:42.500 027 12534.98 185.07 54688.97 88888.00 2015-01-27 12:53:42.625 027 12534.95 185.10 54688.97 88888.00 2015-01-27 12:53:42.750 027 12534.92 185.07 54688.97 88888.00 2015-01-27 12:53:42.875 027 12534.90 185.03 54688.95 88888.00 2015-01-27 12:53:43.000 027 12534.88 185.03 54688.93 88888.00 2015-01-27 12:53:43.125 027 12534.98 185.07 54688.93 88888.00 2015-01-27 12:53:43.250 027 12535.08 185.07 54688.95 88888.00 2015-01-27 12:53:43.375 027 12535.05 185.10 54688.95 88888.00 2015-01-27 12:53:43.500 027 12534.95 185.05 54688.95 88888.00 2015-01-27 12:53:43.625 027 12534.95 185.03 54688.95 88888.00 2015-01-27 12:53:43.750 027 12534.92 185.05 54688.93 88888.00 2015-01-27 12:53:43.875 027 12534.90 185.05 54688.95 88888.00 2015-01-27 12:53:44.000 027 12534.92 185.00 54688.93 88888.00 2015-01-27 12:53:44.125 027 12534.92 185.00 54688.93 88888.00 2015-01-27 12:53:44.250 027 12534.95 184.97 54688.95 88888.00 2015-01-27 12:53:44.375 027 12535.00 185.00 54688.93 88888.00 2015-01-27 12:53:44.500 027 12535.00 185.00 54688.93 88888.00 2015-01-27 12:53:44.625 027 12535.00 185.00 54688.93 88888.00 2015-01-27 12:53:44.750 027 12534.98 185.00 54688.93 88888.00 2015-01-27 12:53:44.875 027 12535.00 185.00 54688.95 88888.00 2015-01-27 12:53:45.000 027 12534.95 185.03 54688.93 88888.00 2015-01-27 12:53:45.125 027 12534.92 184.97 54688.90 88888.00 2015-01-27 12:53:45.250 027 12534.95 185.00 54688.90 88888.00 2015-01-27 12:53:45.375 027 12534.95 184.97 54688.90 88888.00 2015-01-27 12:53:45.500 027 12534.95 185.00 54688.88 88888.00 2015-01-27 12:53:45.625 027 12534.95 184.97 54688.93 88888.00 2015-01-27 12:53:45.750 027 12534.92 184.95 54688.88 88888.00 2015-01-27 12:53:45.875 027 12534.92 184.95 54688.85 88888.00 2015-01-27 12:53:46.000 027 12534.90 184.95 54688.85 88888.00 2015-01-27 12:53:46.125 027 12534.88 184.95 54688.88 88888.00 2015-01-27 12:53:46.250 027 12534.85 184.95 54688.90 88888.00 2015-01-27 12:53:46.375 027 12534.90 184.97 54688.90 88888.00 2015-01-27 12:53:46.500 027 12534.90 184.97 54688.85 88888.00 2015-01-27 12:53:46.625 027 12534.98 185.00 54688.82 88888.00 2015-01-27 12:53:46.750 027 12534.98 184.95 54688.85 88888.00 2015-01-27 12:53:46.875 027 12534.92 184.93 54688.85 88888.00 2015-01-27 12:53:47.000 027 12534.90 184.93 54688.85 88888.00 2015-01-27 12:53:47.125 027 12534.88 184.95 54688.88 88888.00 2015-01-27 12:53:47.250 027 12534.85 184.93 54688.90 88888.00 2015-01-27 12:53:47.375 027 12534.88 184.95 54688.90 88888.00 2015-01-27 12:53:47.500 027 12534.85 184.95 54688.90 88888.00 2015-01-27 12:53:47.625 027 12534.85 184.93 54688.88 88888.00 2015-01-27 12:53:47.750 027 12534.85 184.93 54688.85 88888.00 2015-01-27 12:53:47.875 027 12534.83 184.90 54688.88 88888.00 2015-01-27 12:53:48.000 027 12534.85 184.93 54688.85 88888.00 2015-01-27 12:53:48.125 027 12534.88 184.95 54688.88 88888.00 2015-01-27 12:53:48.250 027 12534.85 184.90 54688.85 88888.00 2015-01-27 12:53:48.375 027 12534.90 184.90 54688.85 88888.00 2015-01-27 12:53:48.500 027 12534.88 184.90 54688.85 88888.00 2015-01-27 12:53:48.625 027 12534.85 184.90 54688.82 88888.00 2015-01-27 12:53:48.750 027 12534.88 184.95 54688.85 88888.00 2015-01-27 12:53:48.875 027 12534.77 184.93 54688.82 88888.00 2015-01-27 12:53:49.000 027 12534.77 184.88 54688.80 88888.00 2015-01-27 12:53:49.125 027 12534.83 184.93 54688.82 88888.00 2015-01-27 12:53:49.250 027 12534.83 184.90 54688.82 88888.00 2015-01-27 12:53:49.375 027 12534.85 184.90 54688.85 88888.00 2015-01-27 12:53:49.500 027 12534.83 184.88 54688.85 88888.00 2015-01-27 12:53:49.625 027 12534.88 184.82 54688.82 88888.00 2015-01-27 12:53:49.750 027 12534.88 184.88 54688.82 88888.00 2015-01-27 12:53:49.875 027 12534.88 184.90 54688.82 88888.00 2015-01-27 12:53:50.000 027 12534.90 184.82 54688.80 88888.00 2015-01-27 12:53:50.125 027 12534.88 184.80 54688.78 88888.00 2015-01-27 12:53:50.250 027 12534.85 184.85 54688.82 88888.00 2015-01-27 12:53:50.375 027 12534.85 184.85 54688.82 88888.00 2015-01-27 12:53:50.500 027 12534.85 184.82 54688.85 88888.00 2015-01-27 12:53:50.625 027 12534.85 184.82 54688.85 88888.00 2015-01-27 12:53:50.750 027 12534.90 184.88 54688.82 88888.00 2015-01-27 12:53:50.875 027 12534.90 184.85 54688.80 88888.00 2015-01-27 12:53:51.000 027 12534.85 184.88 54688.80 88888.00 2015-01-27 12:53:51.125 027 12534.83 184.85 54688.82 88888.00 2015-01-27 12:53:51.250 027 12534.83 184.82 54688.80 88888.00 2015-01-27 12:53:51.375 027 12534.88 184.82 54688.80 88888.00 2015-01-27 12:53:51.500 027 12534.92 184.82 54688.80 88888.00 2015-01-27 12:53:51.625 027 12534.92 184.82 54688.80 88888.00 2015-01-27 12:53:51.750 027 12534.85 184.85 54688.82 88888.00 2015-01-27 12:53:51.875 027 12534.83 184.90 54688.82 88888.00 2015-01-27 12:53:52.000 027 12534.85 184.90 54688.82 88888.00 2015-01-27 12:53:52.125 027 12534.88 184.90 54688.80 88888.00 2015-01-27 12:53:52.250 027 12534.80 184.90 54688.82 88888.00 2015-01-27 12:53:52.375 027 12534.77 184.88 54688.80 88888.00 2015-01-27 12:53:52.500 027 12534.83 184.88 54688.78 88888.00 2015-01-27 12:53:52.625 027 12534.88 184.88 54688.78 88888.00 2015-01-27 12:53:52.750 027 12534.90 184.88 54688.80 88888.00 2015-01-27 12:53:52.875 027 12534.88 184.85 54688.80 88888.00 2015-01-27 12:53:53.000 027 12534.85 184.85 54688.78 88888.00 2015-01-27 12:53:53.125 027 12534.83 184.85 54688.80 88888.00 2015-01-27 12:53:53.250 027 12534.75 184.85 54688.80 88888.00 2015-01-27 12:53:53.375 027 12534.83 184.88 54688.78 88888.00 2015-01-27 12:53:53.500 027 12534.85 184.88 54688.78 88888.00 2015-01-27 12:53:53.625 027 12534.80 184.88 54688.78 88888.00 2015-01-27 12:53:53.750 027 12534.83 184.85 54688.75 88888.00 2015-01-27 12:53:53.875 027 12534.85 184.88 54688.78 88888.00 2015-01-27 12:53:54.000 027 12534.83 184.90 54688.78 88888.00 2015-01-27 12:53:54.125 027 12534.75 184.88 54688.78 88888.00 2015-01-27 12:53:54.250 027 12534.67 184.82 54688.75 88888.00 2015-01-27 12:53:54.375 027 12534.73 184.85 54688.75 88888.00 2015-01-27 12:53:54.500 027 12534.80 184.85 54688.78 88888.00 2015-01-27 12:53:54.625 027 12534.83 184.82 54688.75 88888.00 2015-01-27 12:53:54.750 027 12534.80 184.82 54688.75 88888.00 2015-01-27 12:53:54.875 027 12534.80 184.88 54688.78 88888.00 2015-01-27 12:53:55.000 027 12534.75 184.85 54688.75 88888.00 2015-01-27 12:53:55.125 027 12534.73 184.85 54688.72 88888.00 2015-01-27 12:53:55.250 027 12534.73 184.88 54688.70 88888.00 2015-01-27 12:53:55.375 027 12534.80 184.90 54688.72 88888.00 2015-01-27 12:53:55.500 027 12534.77 184.93 54688.72 88888.00 2015-01-27 12:53:55.625 027 12534.73 184.90 54688.72 88888.00 2015-01-27 12:53:55.750 027 12534.80 184.88 54688.72 88888.00 2015-01-27 12:53:55.875 027 12534.83 184.90 54688.70 88888.00 2015-01-27 12:53:56.000 027 12534.85 184.88 54688.68 88888.00 2015-01-27 12:53:56.125 027 12534.83 184.88 54688.68 88888.00 2015-01-27 12:53:56.250 027 12534.75 184.88 54688.70 88888.00 2015-01-27 12:53:56.375 027 12534.70 184.90 54688.70 88888.00 2015-01-27 12:53:56.500 027 12534.67 184.90 54688.72 88888.00 2015-01-27 12:53:56.625 027 12534.67 184.90 54688.72 88888.00 2015-01-27 12:53:56.750 027 12534.70 184.90 54688.70 88888.00 2015-01-27 12:53:56.875 027 12534.70 184.88 54688.68 88888.00 2015-01-27 12:53:57.000 027 12534.65 184.85 54688.68 88888.00 2015-01-27 12:53:57.125 027 12534.65 184.85 54688.70 88888.00 2015-01-27 12:53:57.250 027 12534.60 184.88 54688.70 88888.00 2015-01-27 12:53:57.375 027 12534.62 184.88 54688.68 88888.00 2015-01-27 12:53:57.500 027 12534.60 184.90 54688.72 88888.00 2015-01-27 12:53:57.625 027 12534.65 184.95 54688.72 88888.00 2015-01-27 12:53:57.750 027 12534.62 184.88 54688.70 88888.00 2015-01-27 12:53:57.875 027 12534.55 184.85 54688.70 88888.00 2015-01-27 12:53:58.000 027 12534.55 184.88 54688.70 88888.00 2015-01-27 12:53:58.125 027 12534.52 184.82 54688.68 88888.00 2015-01-27 12:53:58.250 027 12534.48 184.85 54688.70 88888.00 2015-01-27 12:53:58.375 027 12534.50 184.88 54688.70 88888.00 2015-01-27 12:53:58.500 027 12534.40 184.85 54688.68 88888.00 2015-01-27 12:53:58.625 027 12534.42 184.82 54688.68 88888.00 2015-01-27 12:53:58.750 027 12534.48 184.85 54688.65 88888.00 2015-01-27 12:53:58.875 027 12534.48 184.85 54688.65 88888.00 2015-01-27 12:53:59.000 027 12534.40 184.85 54688.62 88888.00 2015-01-27 12:53:59.125 027 12534.42 184.82 54688.65 88888.00 2015-01-27 12:53:59.250 027 12534.48 184.80 54688.68 88888.00 2015-01-27 12:53:59.375 027 12534.52 184.82 54688.62 88888.00 2015-01-27 12:53:59.500 027 12534.50 184.80 54688.68 88888.00 2015-01-27 12:53:59.625 027 12534.52 184.85 54688.65 88888.00 2015-01-27 12:53:59.750 027 12534.48 184.85 54688.65 88888.00 2015-01-27 12:53:59.875 027 12534.48 184.85 54688.65 88888.00 2015-01-27 12:54:00.000 027 12534.45 184.82 54688.62 88888.00 2015-01-27 12:54:00.125 027 12534.45 184.82 54688.65 88888.00 2015-01-27 12:54:00.250 027 12534.38 184.80 54688.65 88888.00 2015-01-27 12:54:00.375 027 12534.42 184.80 54688.65 88888.00 2015-01-27 12:54:00.500 027 12534.38 184.82 54688.65 88888.00 2015-01-27 12:54:00.625 027 12534.38 184.82 54688.62 88888.00 2015-01-27 12:54:00.750 027 12534.40 184.82 54688.62 88888.00 2015-01-27 12:54:00.875 027 12534.35 184.82 54688.62 88888.00 2015-01-27 12:54:01.000 027 12534.40 184.82 54688.57 88888.00 2015-01-27 12:54:01.125 027 12534.40 184.80 54688.60 88888.00 2015-01-27 12:54:01.250 027 12534.33 184.80 54688.60 88888.00 2015-01-27 12:54:01.375 027 12534.27 184.82 54688.60 88888.00 2015-01-27 12:54:01.500 027 12534.30 184.82 54688.62 88888.00 2015-01-27 12:54:01.625 027 12534.33 184.80 54688.60 88888.00 2015-01-27 12:54:01.750 027 12534.35 184.80 54688.60 88888.00 2015-01-27 12:54:01.875 027 12534.33 184.78 54688.57 88888.00 2015-01-27 12:54:02.000 027 12534.30 184.75 54688.55 88888.00 2015-01-27 12:54:02.125 027 12534.33 184.75 54688.57 88888.00 2015-01-27 12:54:02.250 027 12534.33 184.72 54688.55 88888.00 2015-01-27 12:54:02.375 027 12534.33 184.72 54688.55 88888.00 2015-01-27 12:54:02.500 027 12534.33 184.75 54688.53 88888.00 2015-01-27 12:54:02.625 027 12534.33 184.75 54688.53 88888.00 2015-01-27 12:54:02.750 027 12534.23 184.75 54688.53 88888.00 2015-01-27 12:54:02.875 027 12534.25 184.78 54688.55 88888.00 2015-01-27 12:54:03.000 027 12534.27 184.75 54688.53 88888.00 2015-01-27 12:54:03.125 027 12534.23 184.75 54688.55 88888.00 2015-01-27 12:54:03.250 027 12534.20 184.72 54688.55 88888.00 2015-01-27 12:54:03.375 027 12534.15 184.72 54688.53 88888.00 2015-01-27 12:54:03.500 027 12534.10 184.70 54688.50 88888.00 2015-01-27 12:54:03.625 027 12534.12 184.72 54688.50 88888.00 2015-01-27 12:54:03.750 027 12534.12 184.72 54688.50 88888.00 2015-01-27 12:54:03.875 027 12534.15 184.72 54688.50 88888.00 2015-01-27 12:54:04.000 027 12534.15 184.70 54688.47 88888.00 2015-01-27 12:54:04.125 027 12534.20 184.68 54688.50 88888.00 2015-01-27 12:54:04.250 027 12534.25 184.65 54688.50 88888.00 2015-01-27 12:54:04.375 027 12534.25 184.68 54688.47 88888.00 2015-01-27 12:54:04.500 027 12534.15 184.68 54688.50 88888.00 2015-01-27 12:54:04.625 027 12534.17 184.68 54688.53 88888.00 2015-01-27 12:54:04.750 027 12534.23 184.72 54688.53 88888.00 2015-01-27 12:54:04.875 027 12534.27 184.70 54688.53 88888.00 2015-01-27 12:54:05.000 027 12534.25 184.70 54688.50 88888.00 2015-01-27 12:54:05.125 027 12534.25 184.70 54688.50 88888.00 2015-01-27 12:54:05.250 027 12534.20 184.65 54688.47 88888.00 2015-01-27 12:54:05.375 027 12534.23 184.65 54688.45 88888.00 2015-01-27 12:54:05.500 027 12534.25 184.68 54688.47 88888.00 2015-01-27 12:54:05.625 027 12534.23 184.65 54688.47 88888.00 2015-01-27 12:54:05.750 027 12534.25 184.68 54688.47 88888.00 2015-01-27 12:54:05.875 027 12534.30 184.68 54688.43 88888.00 2015-01-27 12:54:06.000 027 12534.27 184.68 54688.43 88888.00 2015-01-27 12:54:06.125 027 12534.25 184.68 54688.43 88888.00 2015-01-27 12:54:06.250 027 12534.33 184.62 54688.45 88888.00 2015-01-27 12:54:06.375 027 12534.33 184.62 54688.43 88888.00 2015-01-27 12:54:06.500 027 12534.30 184.62 54688.40 88888.00 2015-01-27 12:54:06.625 027 12534.25 184.62 54688.40 88888.00 2015-01-27 12:54:06.750 027 12534.23 184.60 54688.40 88888.00 2015-01-27 12:54:06.875 027 12534.27 184.60 54688.40 88888.00 2015-01-27 12:54:07.000 027 12534.27 184.62 54688.35 88888.00 2015-01-27 12:54:07.125 027 12534.25 184.60 54688.35 88888.00 2015-01-27 12:54:07.250 027 12534.23 184.57 54688.38 88888.00 2015-01-27 12:54:07.375 027 12534.30 184.62 54688.38 88888.00 2015-01-27 12:54:07.500 027 12534.33 184.65 54688.38 88888.00 2015-01-27 12:54:07.625 027 12534.30 184.60 54688.35 88888.00 2015-01-27 12:54:07.750 027 12534.27 184.60 54688.32 88888.00 2015-01-27 12:54:07.875 027 12534.27 184.60 54688.32 88888.00 2015-01-27 12:54:08.000 027 12534.27 184.60 54688.30 88888.00 2015-01-27 12:54:08.125 027 12534.27 184.60 54688.30 88888.00 2015-01-27 12:54:08.250 027 12534.25 184.60 54688.32 88888.00 2015-01-27 12:54:08.375 027 12534.35 184.62 54688.32 88888.00 2015-01-27 12:54:08.500 027 12534.35 184.57 54688.30 88888.00 2015-01-27 12:54:08.625 027 12534.35 184.55 54688.30 88888.00 2015-01-27 12:54:08.750 027 12534.33 184.57 54688.25 88888.00 2015-01-27 12:54:08.875 027 12534.25 184.53 54688.25 88888.00 2015-01-27 12:54:09.000 027 12534.27 184.53 54688.25 88888.00 2015-01-27 12:54:09.125 027 12534.33 184.55 54688.25 88888.00 2015-01-27 12:54:09.250 027 12534.30 184.53 54688.28 88888.00 2015-01-27 12:54:09.375 027 12534.25 184.50 54688.25 88888.00 2015-01-27 12:54:09.500 027 12534.27 184.53 54688.20 88888.00 2015-01-27 12:54:09.625 027 12534.30 184.53 54688.20 88888.00 2015-01-27 12:54:09.750 027 12534.40 184.53 54688.20 88888.00 2015-01-27 12:54:09.875 027 12534.40 184.55 54688.20 88888.00 2015-01-27 12:54:10.000 027 12534.38 184.53 54688.18 88888.00 2015-01-27 12:54:10.125 027 12534.23 184.53 54688.20 88888.00 2015-01-27 12:54:10.250 027 12534.20 184.50 54688.20 88888.00 2015-01-27 12:54:10.375 027 12534.27 184.53 54688.18 88888.00 2015-01-27 12:54:10.500 027 12534.33 184.50 54688.15 88888.00 2015-01-27 12:54:10.625 027 12534.30 184.47 54688.15 88888.00 2015-01-27 12:54:10.750 027 12534.33 184.50 54688.15 88888.00 2015-01-27 12:54:10.875 027 12534.30 184.50 54688.15 88888.00 2015-01-27 12:54:11.000 027 12534.35 184.50 54688.12 88888.00 2015-01-27 12:54:11.125 027 12534.35 184.53 54688.12 88888.00 2015-01-27 12:54:11.250 027 12534.30 184.50 54688.12 88888.00 2015-01-27 12:54:11.375 027 12534.38 184.53 54688.12 88888.00 2015-01-27 12:54:11.500 027 12534.40 184.50 54688.12 88888.00 2015-01-27 12:54:11.625 027 12534.45 184.53 54688.10 88888.00 2015-01-27 12:54:11.750 027 12534.45 184.53 54688.12 88888.00 2015-01-27 12:54:11.875 027 12534.38 184.50 54688.07 88888.00 2015-01-27 12:54:12.000 027 12534.33 184.50 54688.07 88888.00 2015-01-27 12:54:12.125 027 12534.35 184.53 54688.10 88888.00 2015-01-27 12:54:12.250 027 12534.30 184.55 54688.07 88888.00 2015-01-27 12:54:12.375 027 12534.35 184.57 54688.10 88888.00 2015-01-27 12:54:12.500 027 12534.33 184.55 54688.07 88888.00 2015-01-27 12:54:12.625 027 12534.25 184.53 54688.07 88888.00 2015-01-27 12:54:12.750 027 12534.25 184.50 54688.07 88888.00 2015-01-27 12:54:12.875 027 12534.30 184.53 54688.07 88888.00 2015-01-27 12:54:13.000 027 12534.27 184.53 54688.05 88888.00 2015-01-27 12:54:13.125 027 12534.27 184.53 54688.03 88888.00 2015-01-27 12:54:13.250 027 12534.23 184.50 54688.07 88888.00 2015-01-27 12:54:13.375 027 12534.23 184.50 54688.05 88888.00 2015-01-27 12:54:13.500 027 12534.27 184.53 54688.03 88888.00 2015-01-27 12:54:13.625 027 12534.30 184.53 54688.05 88888.00 2015-01-27 12:54:13.750 027 12534.25 184.50 54688.05 88888.00 2015-01-27 12:54:13.875 027 12534.27 184.50 54688.05 88888.00 2015-01-27 12:54:14.000 027 12534.27 184.47 54688.05 88888.00 2015-01-27 12:54:14.125 027 12534.30 184.45 54688.05 88888.00 2015-01-27 12:54:14.250 027 12534.17 184.45 54688.07 88888.00 2015-01-27 12:54:14.375 027 12534.20 184.45 54688.05 88888.00 2015-01-27 12:54:14.500 027 12534.23 184.47 54688.07 88888.00 2015-01-27 12:54:14.625 027 12534.23 184.47 54688.07 88888.00 2015-01-27 12:54:14.750 027 12534.25 184.45 54688.05 88888.00 2015-01-27 12:54:14.875 027 12534.23 184.47 54688.05 88888.00 2015-01-27 12:54:15.000 027 12534.23 184.47 54688.03 88888.00 2015-01-27 12:54:15.125 027 12534.20 184.50 54688.03 88888.00 2015-01-27 12:54:15.250 027 12534.23 184.47 54688.03 88888.00 2015-01-27 12:54:15.375 027 12534.25 184.47 54688.03 88888.00 2015-01-27 12:54:15.500 027 12534.17 184.50 54688.05 88888.00 2015-01-27 12:54:15.625 027 12534.12 184.50 54688.03 88888.00 2015-01-27 12:54:15.750 027 12534.10 184.50 54688.00 88888.00 2015-01-27 12:54:15.875 027 12534.10 184.50 54687.97 88888.00 2015-01-27 12:54:16.000 027 12534.12 184.45 54688.00 88888.00 2015-01-27 12:54:16.125 027 12534.15 184.47 54688.00 88888.00 2015-01-27 12:54:16.250 027 12534.15 184.50 54688.00 88888.00 2015-01-27 12:54:16.375 027 12534.15 184.50 54687.97 88888.00 2015-01-27 12:54:16.500 027 12534.10 184.47 54687.95 88888.00 2015-01-27 12:54:16.625 027 12533.98 184.47 54687.95 88888.00 2015-01-27 12:54:16.750 027 12534.02 184.45 54688.00 88888.00 2015-01-27 12:54:16.875 027 12534.08 184.47 54687.97 88888.00 2015-01-27 12:54:17.000 027 12534.10 184.47 54687.97 88888.00 2015-01-27 12:54:17.125 027 12534.05 184.50 54687.95 88888.00 2015-01-27 12:54:17.250 027 12534.00 184.47 54687.97 88888.00 2015-01-27 12:54:17.375 027 12534.05 184.50 54687.97 88888.00 2015-01-27 12:54:17.500 027 12534.02 184.50 54687.95 88888.00 2015-01-27 12:54:17.625 027 12534.00 184.50 54687.95 88888.00 2015-01-27 12:54:17.750 027 12534.00 184.50 54687.95 88888.00 2015-01-27 12:54:17.875 027 12534.00 184.47 54687.97 88888.00 2015-01-27 12:54:18.000 027 12533.90 184.50 54687.95 88888.00 2015-01-27 12:54:18.125 027 12533.90 184.53 54687.97 88888.00 2015-01-27 12:54:18.250 027 12533.90 184.50 54687.97 88888.00 2015-01-27 12:54:18.375 027 12533.92 184.50 54687.95 88888.00 2015-01-27 12:54:18.500 027 12533.90 184.47 54687.95 88888.00 2015-01-27 12:54:18.625 027 12533.85 184.47 54687.95 88888.00 2015-01-27 12:54:18.750 027 12533.85 184.47 54687.95 88888.00 2015-01-27 12:54:18.875 027 12533.88 184.47 54687.95 88888.00 2015-01-27 12:54:19.000 027 12533.85 184.47 54687.95 88888.00 2015-01-27 12:54:19.125 027 12533.83 184.50 54688.00 88888.00 2015-01-27 12:54:19.250 027 12533.85 184.47 54688.00 88888.00 2015-01-27 12:54:19.375 027 12533.90 184.47 54687.97 88888.00 2015-01-27 12:54:19.500 027 12533.85 184.45 54687.95 88888.00 2015-01-27 12:54:19.625 027 12533.88 184.45 54687.97 88888.00 2015-01-27 12:54:19.750 027 12533.80 184.43 54687.97 88888.00 2015-01-27 12:54:19.875 027 12533.85 184.40 54687.95 88888.00 2015-01-27 12:54:20.000 027 12533.83 184.47 54687.97 88888.00 2015-01-27 12:54:20.125 027 12533.77 184.45 54687.97 88888.00 2015-01-27 12:54:20.250 027 12533.73 184.38 54687.97 88888.00 2015-01-27 12:54:20.375 027 12533.62 184.35 54687.97 88888.00 2015-01-27 12:54:20.500 027 12533.62 184.38 54687.97 88888.00 2015-01-27 12:54:20.625 027 12533.67 184.40 54687.97 88888.00 2015-01-27 12:54:20.750 027 12533.70 184.40 54687.97 88888.00 2015-01-27 12:54:20.875 027 12533.67 184.40 54688.00 88888.00 2015-01-27 12:54:21.000 027 12533.62 184.40 54688.00 88888.00 2015-01-27 12:54:21.125 027 12533.62 184.38 54688.00 88888.00 2015-01-27 12:54:21.250 027 12533.58 184.32 54688.00 88888.00 2015-01-27 12:54:21.375 027 12533.65 184.32 54687.97 88888.00 2015-01-27 12:54:21.500 027 12533.70 184.32 54688.00 88888.00 2015-01-27 12:54:21.625 027 12533.73 184.35 54688.03 88888.00 2015-01-27 12:54:21.750 027 12533.67 184.32 54688.00 88888.00 2015-01-27 12:54:21.875 027 12533.62 184.32 54688.00 88888.00 2015-01-27 12:54:22.000 027 12533.60 184.32 54688.00 88888.00 2015-01-27 12:54:22.125 027 12533.60 184.30 54688.03 88888.00 2015-01-27 12:54:22.250 027 12533.60 184.28 54688.03 88888.00 2015-01-27 12:54:22.375 027 12533.58 184.30 54688.00 88888.00 2015-01-27 12:54:22.500 027 12533.55 184.28 54688.00 88888.00 2015-01-27 12:54:22.625 027 12533.55 184.28 54688.00 88888.00 2015-01-27 12:54:22.750 027 12533.52 184.28 54687.97 88888.00 2015-01-27 12:54:22.875 027 12533.55 184.28 54687.97 88888.00 2015-01-27 12:54:23.000 027 12533.52 184.28 54687.97 88888.00 2015-01-27 12:54:23.125 027 12533.50 184.25 54687.97 88888.00 2015-01-27 12:54:23.250 027 12533.50 184.22 54687.97 88888.00 2015-01-27 12:54:23.375 027 12533.55 184.18 54688.03 88888.00 2015-01-27 12:54:23.500 027 12533.48 184.18 54688.03 88888.00 2015-01-27 12:54:23.625 027 12533.42 184.18 54688.03 88888.00 2015-01-27 12:54:23.750 027 12533.38 184.20 54688.05 88888.00 2015-01-27 12:54:23.875 027 12533.42 184.20 54688.05 88888.00 2015-01-27 12:54:24.000 027 12533.52 184.20 54688.03 88888.00 2015-01-27 12:54:24.125 027 12533.48 184.20 54688.03 88888.00 2015-01-27 12:54:24.250 027 12533.42 184.18 54688.03 88888.00 2015-01-27 12:54:24.375 027 12533.42 184.18 54688.03 88888.00 2015-01-27 12:54:24.500 027 12533.48 184.18 54688.00 88888.00 2015-01-27 12:54:24.625 027 12533.52 184.15 54688.00 88888.00 2015-01-27 12:54:24.750 027 12533.48 184.12 54688.00 88888.00 2015-01-27 12:54:24.875 027 12533.40 184.12 54688.03 88888.00 2015-01-27 12:54:25.000 027 12533.42 184.15 54688.03 88888.00 2015-01-27 12:54:25.125 027 12533.48 184.15 54688.03 88888.00 2015-01-27 12:54:25.250 027 12533.42 184.10 54688.03 88888.00 2015-01-27 12:54:25.375 027 12533.45 184.10 54688.00 88888.00 2015-01-27 12:54:25.500 027 12533.48 184.10 54688.03 88888.00 2015-01-27 12:54:25.625 027 12533.50 184.10 54688.03 88888.00 2015-01-27 12:54:25.750 027 12533.45 184.07 54688.03 88888.00 2015-01-27 12:54:25.875 027 12533.42 184.10 54688.00 88888.00 2015-01-27 12:54:26.000 027 12533.42 184.07 54687.97 88888.00 2015-01-27 12:54:26.125 027 12533.48 184.05 54687.97 88888.00 2015-01-27 12:54:26.250 027 12533.48 184.05 54687.97 88888.00 2015-01-27 12:54:26.375 027 12533.45 184.07 54688.00 88888.00 2015-01-27 12:54:26.500 027 12533.48 184.10 54687.97 88888.00 2015-01-27 12:54:26.625 027 12533.48 184.07 54687.97 88888.00 2015-01-27 12:54:26.750 027 12533.50 184.05 54688.00 88888.00 2015-01-27 12:54:26.875 027 12533.50 184.05 54688.00 88888.00 2015-01-27 12:54:27.000 027 12533.45 184.05 54688.00 88888.00 2015-01-27 12:54:27.125 027 12533.50 184.03 54687.97 88888.00 2015-01-27 12:54:27.250 027 12533.48 184.03 54688.00 88888.00 2015-01-27 12:54:27.375 027 12533.48 184.03 54687.97 88888.00 2015-01-27 12:54:27.500 027 12533.50 184.03 54687.95 88888.00 2015-01-27 12:54:27.625 027 12533.52 184.03 54687.95 88888.00 2015-01-27 12:54:27.750 027 12533.48 184.03 54687.93 88888.00 2015-01-27 12:54:27.875 027 12533.42 184.03 54687.95 88888.00 2015-01-27 12:54:28.000 027 12533.40 184.03 54687.97 88888.00 2015-01-27 12:54:28.125 027 12533.40 184.03 54687.95 88888.00 2015-01-27 12:54:28.250 027 12533.38 183.97 54687.97 88888.00 2015-01-27 12:54:28.375 027 12533.40 183.97 54687.97 88888.00 2015-01-27 12:54:28.500 027 12533.45 183.97 54688.00 88888.00 2015-01-27 12:54:28.625 027 12533.42 183.97 54687.97 88888.00 2015-01-27 12:54:28.750 027 12533.42 183.97 54687.95 88888.00 2015-01-27 12:54:28.875 027 12533.40 183.93 54687.95 88888.00 2015-01-27 12:54:29.000 027 12533.38 183.93 54687.95 88888.00 2015-01-27 12:54:29.125 027 12533.40 183.95 54687.95 88888.00 2015-01-27 12:54:29.250 027 12533.42 183.95 54687.95 88888.00 2015-01-27 12:54:29.375 027 12533.48 183.97 54687.93 88888.00 2015-01-27 12:54:29.500 027 12533.48 183.95 54687.93 88888.00 2015-01-27 12:54:29.625 027 12533.52 183.93 54687.95 88888.00 2015-01-27 12:54:29.750 027 12533.55 183.90 54687.90 88888.00 2015-01-27 12:54:29.875 027 12533.55 183.95 54687.90 88888.00 2015-01-27 12:54:30.000 027 12533.58 183.93 54687.90 88888.00 2015-01-27 12:54:30.125 027 12533.62 183.93 54687.90 88888.00 2015-01-27 12:54:30.250 027 12533.62 183.90 54687.90 88888.00 2015-01-27 12:54:30.375 027 12533.60 183.90 54687.88 88888.00 2015-01-27 12:54:30.500 027 12533.50 183.93 54687.88 88888.00 2015-01-27 12:54:30.625 027 12533.50 183.93 54687.90 88888.00 2015-01-27 12:54:30.750 027 12533.55 183.93 54687.90 88888.00 2015-01-27 12:54:30.875 027 12533.52 183.93 54687.88 88888.00 2015-01-27 12:54:31.000 027 12533.52 183.93 54687.88 88888.00 2015-01-27 12:54:31.125 027 12533.52 183.90 54687.88 88888.00 2015-01-27 12:54:31.250 027 12533.58 183.88 54687.85 88888.00 2015-01-27 12:54:31.375 027 12533.62 183.90 54687.85 88888.00 2015-01-27 12:54:31.500 027 12533.62 183.90 54687.85 88888.00 2015-01-27 12:54:31.625 027 12533.62 183.90 54687.85 88888.00 2015-01-27 12:54:31.750 027 12533.62 183.90 54687.80 88888.00 2015-01-27 12:54:31.875 027 12533.60 183.90 54687.82 88888.00 2015-01-27 12:54:32.000 027 12533.62 183.85 54687.82 88888.00 2015-01-27 12:54:32.125 027 12533.65 183.85 54687.82 88888.00 2015-01-27 12:54:32.250 027 12533.62 183.85 54687.82 88888.00 2015-01-27 12:54:32.375 027 12533.65 183.85 54687.82 88888.00 2015-01-27 12:54:32.500 027 12533.67 183.88 54687.82 88888.00 2015-01-27 12:54:32.625 027 12533.67 183.93 54687.82 88888.00 2015-01-27 12:54:32.750 027 12533.60 183.90 54687.80 88888.00 2015-01-27 12:54:32.875 027 12533.58 183.88 54687.80 88888.00 2015-01-27 12:54:33.000 027 12533.58 183.90 54687.82 88888.00 2015-01-27 12:54:33.125 027 12533.58 183.88 54687.82 88888.00 2015-01-27 12:54:33.250 027 12533.60 183.88 54687.80 88888.00 2015-01-27 12:54:33.375 027 12533.62 183.93 54687.78 88888.00 2015-01-27 12:54:33.500 027 12533.65 183.90 54687.75 88888.00 2015-01-27 12:54:33.625 027 12533.62 183.88 54687.72 88888.00 2015-01-27 12:54:33.750 027 12533.58 183.88 54687.75 88888.00 2015-01-27 12:54:33.875 027 12533.52 183.88 54687.78 88888.00 2015-01-27 12:54:34.000 027 12533.50 183.90 54687.75 88888.00 2015-01-27 12:54:34.125 027 12533.50 183.90 54687.75 88888.00 2015-01-27 12:54:34.250 027 12533.52 183.88 54687.75 88888.00 2015-01-27 12:54:34.375 027 12533.52 183.85 54687.75 88888.00 2015-01-27 12:54:34.500 027 12533.50 183.85 54687.75 88888.00 2015-01-27 12:54:34.625 027 12533.52 183.88 54687.72 88888.00 2015-01-27 12:54:34.750 027 12533.50 183.93 54687.72 88888.00 2015-01-27 12:54:34.875 027 12533.48 183.93 54687.75 88888.00 2015-01-27 12:54:35.000 027 12533.45 183.90 54687.75 88888.00 2015-01-27 12:54:35.125 027 12533.48 183.88 54687.72 88888.00 2015-01-27 12:54:35.250 027 12533.52 183.82 54687.70 88888.00 2015-01-27 12:54:35.375 027 12533.55 183.85 54687.75 88888.00 2015-01-27 12:54:35.500 027 12533.52 183.88 54687.72 88888.00 2015-01-27 12:54:35.625 027 12533.52 183.88 54687.70 88888.00 2015-01-27 12:54:35.750 027 12533.50 183.85 54687.70 88888.00 2015-01-27 12:54:35.875 027 12533.55 183.88 54687.70 88888.00 2015-01-27 12:54:36.000 027 12533.55 183.85 54687.68 88888.00 2015-01-27 12:54:36.125 027 12533.50 183.85 54687.65 88888.00 2015-01-27 12:54:36.250 027 12533.48 183.85 54687.62 88888.00 2015-01-27 12:54:36.375 027 12533.48 183.88 54687.68 88888.00 2015-01-27 12:54:36.500 027 12533.45 183.88 54687.70 88888.00 2015-01-27 12:54:36.625 027 12533.42 183.85 54687.70 88888.00 2015-01-27 12:54:36.750 027 12533.40 183.88 54687.68 88888.00 2015-01-27 12:54:36.875 027 12533.38 183.93 54687.70 88888.00 2015-01-27 12:54:37.000 027 12533.45 183.90 54687.70 88888.00 2015-01-27 12:54:37.125 027 12533.42 183.85 54687.70 88888.00 2015-01-27 12:54:37.250 027 12533.38 183.85 54687.68 88888.00 2015-01-27 12:54:37.375 027 12533.45 183.85 54687.68 88888.00 2015-01-27 12:54:37.500 027 12533.48 183.85 54687.65 88888.00 2015-01-27 12:54:37.625 027 12533.42 183.88 54687.65 88888.00 2015-01-27 12:54:37.750 027 12533.40 183.90 54687.65 88888.00 2015-01-27 12:54:37.875 027 12533.38 183.88 54687.65 88888.00 2015-01-27 12:54:38.000 027 12533.38 183.88 54687.65 88888.00 2015-01-27 12:54:38.125 027 12533.35 183.90 54687.65 88888.00 2015-01-27 12:54:38.250 027 12533.33 183.90 54687.68 88888.00 2015-01-27 12:54:38.375 027 12533.27 183.93 54687.65 88888.00 2015-01-27 12:54:38.500 027 12533.27 183.93 54687.65 88888.00 2015-01-27 12:54:38.625 027 12533.33 183.90 54687.62 88888.00 2015-01-27 12:54:38.750 027 12533.35 183.88 54687.65 88888.00 2015-01-27 12:54:38.875 027 12533.33 183.85 54687.62 88888.00 2015-01-27 12:54:39.000 027 12533.25 183.85 54687.62 88888.00 2015-01-27 12:54:39.125 027 12533.25 183.85 54687.62 88888.00 2015-01-27 12:54:39.250 027 12533.30 183.85 54687.68 88888.00 2015-01-27 12:54:39.375 027 12533.42 183.88 54687.65 88888.00 2015-01-27 12:54:39.500 027 12533.45 183.90 54687.65 88888.00 2015-01-27 12:54:39.625 027 12533.30 183.85 54687.65 88888.00 2015-01-27 12:54:39.750 027 12533.27 183.85 54687.60 88888.00 2015-01-27 12:54:39.875 027 12533.27 183.88 54687.62 88888.00 2015-01-27 12:54:40.000 027 12533.25 183.82 54687.62 88888.00 2015-01-27 12:54:40.125 027 12533.27 183.85 54687.62 88888.00 2015-01-27 12:54:40.250 027 12533.33 183.85 54687.62 88888.00 2015-01-27 12:54:40.375 027 12533.33 183.85 54687.60 88888.00 2015-01-27 12:54:40.500 027 12533.27 183.85 54687.60 88888.00 2015-01-27 12:54:40.625 027 12533.25 183.88 54687.62 88888.00 2015-01-27 12:54:40.750 027 12533.20 183.90 54687.62 88888.00 2015-01-27 12:54:40.875 027 12533.17 183.90 54687.62 88888.00 2015-01-27 12:54:41.000 027 12533.20 183.85 54687.60 88888.00 2015-01-27 12:54:41.125 027 12533.15 183.88 54687.60 88888.00 2015-01-27 12:54:41.250 027 12533.20 183.88 54687.62 88888.00 2015-01-27 12:54:41.375 027 12533.27 183.90 54687.62 88888.00 2015-01-27 12:54:41.500 027 12533.27 183.90 54687.65 88888.00 2015-01-27 12:54:41.625 027 12533.25 183.88 54687.62 88888.00 2015-01-27 12:54:41.750 027 12533.25 183.88 54687.62 88888.00 2015-01-27 12:54:41.875 027 12533.25 183.88 54687.57 88888.00 2015-01-27 12:54:42.000 027 12533.20 183.88 54687.55 88888.00 2015-01-27 12:54:42.125 027 12533.15 183.82 54687.60 88888.00 2015-01-27 12:54:42.250 027 12533.15 183.85 54687.62 88888.00 2015-01-27 12:54:42.375 027 12533.23 183.90 54687.65 88888.00 2015-01-27 12:54:42.500 027 12533.23 183.88 54687.62 88888.00 2015-01-27 12:54:42.625 027 12533.15 183.85 54687.60 88888.00 2015-01-27 12:54:42.750 027 12533.12 183.82 54687.60 88888.00 2015-01-27 12:54:42.875 027 12533.12 183.82 54687.60 88888.00 2015-01-27 12:54:43.000 027 12533.12 183.82 54687.60 88888.00 2015-01-27 12:54:43.125 027 12533.20 183.82 54687.57 88888.00 2015-01-27 12:54:43.250 027 12533.15 183.80 54687.55 88888.00 2015-01-27 12:54:43.375 027 12533.15 183.85 54687.55 88888.00 2015-01-27 12:54:43.500 027 12533.15 183.88 54687.57 88888.00 2015-01-27 12:54:43.625 027 12533.15 183.88 54687.57 88888.00 2015-01-27 12:54:43.750 027 12533.10 183.85 54687.53 88888.00 2015-01-27 12:54:43.875 027 12533.05 183.82 54687.55 88888.00 2015-01-27 12:54:44.000 027 12533.08 183.85 54687.53 88888.00 2015-01-27 12:54:44.125 027 12533.05 183.85 54687.53 88888.00 2015-01-27 12:54:44.250 027 12533.02 183.85 54687.57 88888.00 2015-01-27 12:54:44.375 027 12533.08 183.85 54687.57 88888.00 2015-01-27 12:54:44.500 027 12533.12 183.80 54687.57 88888.00 2015-01-27 12:54:44.625 027 12533.15 183.80 54687.55 88888.00 2015-01-27 12:54:44.750 027 12533.12 183.85 54687.53 88888.00 2015-01-27 12:54:44.875 027 12533.08 183.88 54687.57 88888.00 2015-01-27 12:54:45.000 027 12533.05 183.85 54687.55 88888.00 2015-01-27 12:54:45.125 027 12533.05 183.82 54687.55 88888.00 2015-01-27 12:54:45.250 027 12533.00 183.80 54687.57 88888.00 2015-01-27 12:54:45.375 027 12533.10 183.82 54687.55 88888.00 2015-01-27 12:54:45.500 027 12533.10 183.85 54687.55 88888.00 2015-01-27 12:54:45.625 027 12533.08 183.85 54687.55 88888.00 2015-01-27 12:54:45.750 027 12533.00 183.85 54687.53 88888.00 2015-01-27 12:54:45.875 027 12533.00 183.82 54687.53 88888.00 2015-01-27 12:54:46.000 027 12533.05 183.80 54687.53 88888.00 2015-01-27 12:54:46.125 027 12533.02 183.80 54687.50 88888.00 2015-01-27 12:54:46.250 027 12532.95 183.78 54687.50 88888.00 2015-01-27 12:54:46.375 027 12533.02 183.78 54687.50 88888.00 2015-01-27 12:54:46.500 027 12533.05 183.78 54687.47 88888.00 2015-01-27 12:54:46.625 027 12533.02 183.82 54687.47 88888.00 2015-01-27 12:54:46.750 027 12532.95 183.82 54687.53 88888.00 2015-01-27 12:54:46.875 027 12532.98 183.82 54687.50 88888.00 2015-01-27 12:54:47.000 027 12533.05 183.82 54687.47 88888.00 2015-01-27 12:54:47.125 027 12533.02 183.78 54687.50 88888.00 2015-01-27 12:54:47.250 027 12532.95 183.78 54687.47 88888.00 2015-01-27 12:54:47.375 027 12533.00 183.80 54687.47 88888.00 2015-01-27 12:54:47.500 027 12533.08 183.80 54687.47 88888.00 2015-01-27 12:54:47.625 027 12533.10 183.80 54687.50 88888.00 2015-01-27 12:54:47.750 027 12533.15 183.80 54687.53 88888.00 2015-01-27 12:54:47.875 027 12533.15 183.82 54687.50 88888.00 2015-01-27 12:54:48.000 027 12533.12 183.80 54687.47 88888.00 2015-01-27 12:54:48.125 027 12533.10 183.78 54687.47 88888.00 2015-01-27 12:54:48.250 027 12533.05 183.75 54687.50 88888.00 2015-01-27 12:54:48.375 027 12533.08 183.80 54687.53 88888.00 2015-01-27 12:54:48.500 027 12533.05 183.82 54687.47 88888.00 2015-01-27 12:54:48.625 027 12533.00 183.85 54687.47 88888.00 2015-01-27 12:54:48.750 027 12533.02 183.82 54687.47 88888.00 2015-01-27 12:54:48.875 027 12533.05 183.80 54687.47 88888.00 2015-01-27 12:54:49.000 027 12533.02 183.78 54687.47 88888.00 2015-01-27 12:54:49.125 027 12533.05 183.78 54687.50 88888.00 2015-01-27 12:54:49.250 027 12533.00 183.75 54687.47 88888.00 2015-01-27 12:54:49.375 027 12532.98 183.80 54687.50 88888.00 2015-01-27 12:54:49.500 027 12533.05 183.82 54687.47 88888.00 2015-01-27 12:54:49.625 027 12533.02 183.80 54687.45 88888.00 2015-01-27 12:54:49.750 027 12532.95 183.80 54687.43 88888.00 2015-01-27 12:54:49.875 027 12532.95 183.80 54687.43 88888.00 2015-01-27 12:54:50.000 027 12532.92 183.80 54687.43 88888.00 2015-01-27 12:54:50.125 027 12532.95 183.82 54687.40 88888.00 2015-01-27 12:54:50.250 027 12533.00 183.80 54687.45 88888.00 2015-01-27 12:54:50.375 027 12533.00 183.78 54687.43 88888.00 2015-01-27 12:54:50.500 027 12532.95 183.80 54687.43 88888.00 2015-01-27 12:54:50.625 027 12533.02 183.85 54687.43 88888.00 2015-01-27 12:54:50.750 027 12533.08 183.85 54687.43 88888.00 2015-01-27 12:54:50.875 027 12533.02 183.82 54687.43 88888.00 2015-01-27 12:54:51.000 027 12533.00 183.75 54687.40 88888.00 2015-01-27 12:54:51.125 027 12532.92 183.72 54687.38 88888.00 2015-01-27 12:54:51.250 027 12532.88 183.72 54687.40 88888.00 2015-01-27 12:54:51.375 027 12532.92 183.78 54687.43 88888.00 2015-01-27 12:54:51.500 027 12532.98 183.78 54687.38 88888.00 2015-01-27 12:54:51.625 027 12533.02 183.75 54687.35 88888.00 2015-01-27 12:54:51.750 027 12533.02 183.72 54687.38 88888.00 2015-01-27 12:54:51.875 027 12533.02 183.75 54687.40 88888.00 2015-01-27 12:54:52.000 027 12533.05 183.75 54687.40 88888.00 2015-01-27 12:54:52.125 027 12533.05 183.75 54687.40 88888.00 2015-01-27 12:54:52.250 027 12532.98 183.78 54687.40 88888.00 2015-01-27 12:54:52.375 027 12532.95 183.78 54687.40 88888.00 2015-01-27 12:54:52.500 027 12532.98 183.80 54687.38 88888.00 2015-01-27 12:54:52.625 027 12532.95 183.80 54687.35 88888.00 2015-01-27 12:54:52.750 027 12532.92 183.78 54687.35 88888.00 2015-01-27 12:54:52.875 027 12532.95 183.78 54687.32 88888.00 2015-01-27 12:54:53.000 027 12532.98 183.80 54687.35 88888.00 2015-01-27 12:54:53.125 027 12533.00 183.80 54687.38 88888.00 2015-01-27 12:54:53.250 027 12532.95 183.72 54687.35 88888.00 2015-01-27 12:54:53.375 027 12532.95 183.78 54687.38 88888.00 2015-01-27 12:54:53.500 027 12532.92 183.80 54687.38 88888.00 2015-01-27 12:54:53.625 027 12532.92 183.78 54687.32 88888.00 2015-01-27 12:54:53.750 027 12532.95 183.78 54687.30 88888.00 2015-01-27 12:54:53.875 027 12532.95 183.78 54687.32 88888.00 2015-01-27 12:54:54.000 027 12533.00 183.78 54687.32 88888.00 2015-01-27 12:54:54.125 027 12532.98 183.75 54687.35 88888.00 2015-01-27 12:54:54.250 027 12533.00 183.72 54687.32 88888.00 2015-01-27 12:54:54.375 027 12533.08 183.80 54687.32 88888.00 2015-01-27 12:54:54.500 027 12533.02 183.80 54687.32 88888.00 2015-01-27 12:54:54.625 027 12532.98 183.80 54687.32 88888.00 2015-01-27 12:54:54.750 027 12533.02 183.80 54687.32 88888.00 2015-01-27 12:54:54.875 027 12533.08 183.78 54687.30 88888.00 2015-01-27 12:54:55.000 027 12533.08 183.75 54687.30 88888.00 2015-01-27 12:54:55.125 027 12533.08 183.72 54687.30 88888.00 2015-01-27 12:54:55.250 027 12533.00 183.68 54687.28 88888.00 2015-01-27 12:54:55.375 027 12533.00 183.68 54687.28 88888.00 2015-01-27 12:54:55.500 027 12533.02 183.75 54687.28 88888.00 2015-01-27 12:54:55.625 027 12532.98 183.78 54687.30 88888.00 2015-01-27 12:54:55.750 027 12533.00 183.75 54687.28 88888.00 2015-01-27 12:54:55.875 027 12533.08 183.75 54687.22 88888.00 2015-01-27 12:54:56.000 027 12533.08 183.72 54687.20 88888.00 2015-01-27 12:54:56.125 027 12533.02 183.75 54687.22 88888.00 2015-01-27 12:54:56.250 027 12532.95 183.72 54687.25 88888.00 2015-01-27 12:54:56.375 027 12532.92 183.72 54687.25 88888.00 2015-01-27 12:54:56.500 027 12532.90 183.75 54687.25 88888.00 2015-01-27 12:54:56.625 027 12532.98 183.72 54687.25 88888.00 2015-01-27 12:54:56.750 027 12533.02 183.75 54687.22 88888.00 2015-01-27 12:54:56.875 027 12533.08 183.72 54687.22 88888.00 2015-01-27 12:54:57.000 027 12533.02 183.70 54687.22 88888.00 2015-01-27 12:54:57.125 027 12532.98 183.68 54687.22 88888.00 2015-01-27 12:54:57.250 027 12532.95 183.68 54687.22 88888.00 2015-01-27 12:54:57.375 027 12533.05 183.72 54687.28 88888.00 2015-01-27 12:54:57.500 027 12533.08 183.78 54687.25 88888.00 2015-01-27 12:54:57.625 027 12532.98 183.75 54687.25 88888.00 2015-01-27 12:54:57.750 027 12532.90 183.70 54687.25 88888.00 2015-01-27 12:54:57.875 027 12532.95 183.70 54687.25 88888.00 2015-01-27 12:54:58.000 027 12533.02 183.70 54687.22 88888.00 2015-01-27 12:54:58.125 027 12533.00 183.70 54687.25 88888.00 2015-01-27 12:54:58.250 027 12533.02 183.70 54687.22 88888.00 2015-01-27 12:54:58.375 027 12533.05 183.70 54687.22 88888.00 2015-01-27 12:54:58.500 027 12533.05 183.72 54687.22 88888.00 2015-01-27 12:54:58.625 027 12533.00 183.72 54687.28 88888.00 2015-01-27 12:54:58.750 027 12533.00 183.72 54687.28 88888.00 2015-01-27 12:54:58.875 027 12533.05 183.70 54687.22 88888.00 2015-01-27 12:54:59.000 027 12533.08 183.70 54687.22 88888.00 2015-01-27 12:54:59.125 027 12533.17 183.72 54687.25 88888.00 2015-01-27 12:54:59.250 027 12533.12 183.72 54687.22 88888.00 2015-01-27 12:54:59.375 027 12533.10 183.72 54687.20 88888.00 2015-01-27 12:54:59.500 027 12533.17 183.70 54687.20 88888.00 2015-01-27 12:54:59.625 027 12533.20 183.70 54687.22 88888.00 2015-01-27 12:54:59.750 027 12533.17 183.68 54687.25 88888.00 2015-01-27 12:54:59.875 027 12533.15 183.70 54687.22 88888.00 2015-01-27 12:55:00.000 027 12533.15 183.70 54687.22 88888.00 2015-01-27 12:55:00.125 027 12533.12 183.70 54687.20 88888.00 2015-01-27 12:55:00.250 027 12533.08 183.68 54687.20 88888.00 2015-01-27 12:55:00.375 027 12533.10 183.72 54687.18 88888.00 2015-01-27 12:55:00.500 027 12533.08 183.70 54687.18 88888.00 2015-01-27 12:55:00.625 027 12533.12 183.70 54687.18 88888.00 2015-01-27 12:55:00.750 027 12533.17 183.70 54687.20 88888.00 2015-01-27 12:55:00.875 027 12533.12 183.70 54687.20 88888.00 2015-01-27 12:55:01.000 027 12533.10 183.70 54687.20 88888.00 2015-01-27 12:55:01.125 027 12533.10 183.72 54687.22 88888.00 2015-01-27 12:55:01.250 027 12533.08 183.70 54687.20 88888.00 2015-01-27 12:55:01.375 027 12533.02 183.70 54687.18 88888.00 2015-01-27 12:55:01.500 027 12533.05 183.70 54687.18 88888.00 2015-01-27 12:55:01.625 027 12533.10 183.68 54687.18 88888.00 2015-01-27 12:55:01.750 027 12533.12 183.70 54687.20 88888.00 2015-01-27 12:55:01.875 027 12533.12 183.70 54687.18 88888.00 2015-01-27 12:55:02.000 027 12533.12 183.70 54687.15 88888.00 2015-01-27 12:55:02.125 027 12533.15 183.72 54687.18 88888.00 2015-01-27 12:55:02.250 027 12533.17 183.70 54687.18 88888.00 2015-01-27 12:55:02.375 027 12533.20 183.72 54687.15 88888.00 2015-01-27 12:55:02.500 027 12533.20 183.68 54687.12 88888.00 2015-01-27 12:55:02.625 027 12533.20 183.70 54687.12 88888.00 2015-01-27 12:55:02.750 027 12533.15 183.75 54687.15 88888.00 2015-01-27 12:55:02.875 027 12533.20 183.75 54687.18 88888.00 2015-01-27 12:55:03.000 027 12533.23 183.72 54687.18 88888.00 2015-01-27 12:55:03.125 027 12533.25 183.75 54687.20 88888.00 2015-01-27 12:55:03.250 027 12533.17 183.72 54687.15 88888.00 2015-01-27 12:55:03.375 027 12533.20 183.80 54687.15 88888.00 2015-01-27 12:55:03.500 027 12533.17 183.80 54687.15 88888.00 2015-01-27 12:55:03.625 027 12533.15 183.78 54687.15 88888.00 2015-01-27 12:55:03.750 027 12533.08 183.78 54687.12 88888.00 2015-01-27 12:55:03.875 027 12533.08 183.78 54687.15 88888.00 2015-01-27 12:55:04.000 027 12533.12 183.75 54687.15 88888.00 2015-01-27 12:55:04.125 027 12533.15 183.78 54687.15 88888.00 2015-01-27 12:55:04.250 027 12533.12 183.78 54687.12 88888.00 2015-01-27 12:55:04.375 027 12533.12 183.75 54687.10 88888.00 2015-01-27 12:55:04.500 027 12533.15 183.78 54687.10 88888.00 2015-01-27 12:55:04.625 027 12533.15 183.82 54687.07 88888.00 2015-01-27 12:55:04.750 027 12533.15 183.85 54687.07 88888.00 2015-01-27 12:55:04.875 027 12533.15 183.85 54687.07 88888.00 2015-01-27 12:55:05.000 027 12533.10 183.82 54687.05 88888.00 2015-01-27 12:55:05.125 027 12533.12 183.85 54687.10 88888.00 2015-01-27 12:55:05.250 027 12533.05 183.82 54687.07 88888.00 2015-01-27 12:55:05.375 027 12533.12 183.82 54687.10 88888.00 2015-01-27 12:55:05.500 027 12533.23 183.85 54687.07 88888.00 2015-01-27 12:55:05.625 027 12533.27 183.85 54687.03 88888.00 2015-01-27 12:55:05.750 027 12533.23 183.88 54687.05 88888.00 2015-01-27 12:55:05.875 027 12533.20 183.88 54687.07 88888.00 2015-01-27 12:55:06.000 027 12533.27 183.88 54687.05 88888.00 2015-01-27 12:55:06.125 027 12533.27 183.85 54687.05 88888.00 2015-01-27 12:55:06.250 027 12533.20 183.85 54687.07 88888.00 2015-01-27 12:55:06.375 027 12533.23 183.90 54687.07 88888.00 2015-01-27 12:55:06.500 027 12533.25 183.93 54687.07 88888.00 2015-01-27 12:55:06.625 027 12533.25 183.85 54687.05 88888.00 2015-01-27 12:55:06.750 027 12533.23 183.90 54687.05 88888.00 2015-01-27 12:55:06.875 027 12533.15 183.90 54687.03 88888.00 2015-01-27 12:55:07.000 027 12533.17 183.93 54687.03 88888.00 2015-01-27 12:55:07.125 027 12533.20 183.95 54687.03 88888.00 2015-01-27 12:55:07.250 027 12533.12 183.93 54687.05 88888.00 2015-01-27 12:55:07.375 027 12533.20 183.97 54687.05 88888.00 2015-01-27 12:55:07.500 027 12533.20 183.97 54687.05 88888.00 2015-01-27 12:55:07.625 027 12533.23 183.97 54687.03 88888.00 2015-01-27 12:55:07.750 027 12533.15 183.95 54687.03 88888.00 2015-01-27 12:55:07.875 027 12533.12 183.93 54687.00 88888.00 2015-01-27 12:55:08.000 027 12533.05 183.93 54687.00 88888.00 2015-01-27 12:55:08.125 027 12533.02 183.93 54687.05 88888.00 2015-01-27 12:55:08.250 027 12533.05 183.95 54687.03 88888.00 2015-01-27 12:55:08.375 027 12533.10 183.95 54687.00 88888.00 2015-01-27 12:55:08.500 027 12533.02 183.95 54687.00 88888.00 2015-01-27 12:55:08.625 027 12532.98 183.97 54687.00 88888.00 2015-01-27 12:55:08.750 027 12533.00 183.95 54687.00 88888.00 2015-01-27 12:55:08.875 027 12533.10 183.97 54687.03 88888.00 2015-01-27 12:55:09.000 027 12533.00 183.97 54687.03 88888.00 2015-01-27 12:55:09.125 027 12532.95 184.00 54687.00 88888.00 2015-01-27 12:55:09.250 027 12532.90 183.95 54687.03 88888.00 2015-01-27 12:55:09.375 027 12532.98 184.00 54687.07 88888.00 2015-01-27 12:55:09.500 027 12533.00 184.00 54687.05 88888.00 2015-01-27 12:55:09.625 027 12532.95 183.95 54687.03 88888.00 2015-01-27 12:55:09.750 027 12532.90 183.95 54687.00 88888.00 2015-01-27 12:55:09.875 027 12532.95 183.95 54687.00 88888.00 2015-01-27 12:55:10.000 027 12533.02 183.95 54686.97 88888.00 2015-01-27 12:55:10.125 027 12533.08 183.95 54686.97 88888.00 2015-01-27 12:55:10.250 027 12532.98 183.95 54687.03 88888.00 2015-01-27 12:55:10.375 027 12532.92 183.97 54687.03 88888.00 2015-01-27 12:55:10.500 027 12532.90 183.95 54687.03 88888.00 2015-01-27 12:55:10.625 027 12532.98 183.97 54687.03 88888.00 2015-01-27 12:55:10.750 027 12532.98 184.00 54687.00 88888.00 2015-01-27 12:55:10.875 027 12533.02 183.97 54687.00 88888.00 2015-01-27 12:55:11.000 027 12533.00 183.95 54686.97 88888.00 2015-01-27 12:55:11.125 027 12532.95 183.95 54686.97 88888.00 2015-01-27 12:55:11.250 027 12532.90 183.95 54686.97 88888.00 2015-01-27 12:55:11.375 027 12532.92 183.93 54687.00 88888.00 2015-01-27 12:55:11.500 027 12532.90 183.95 54687.00 88888.00 2015-01-27 12:55:11.625 027 12532.98 183.97 54687.00 88888.00 2015-01-27 12:55:11.750 027 12533.00 183.97 54687.00 88888.00 2015-01-27 12:55:11.875 027 12532.98 183.97 54686.97 88888.00 2015-01-27 12:55:12.000 027 12532.95 183.97 54686.95 88888.00 2015-01-27 12:55:12.125 027 12532.92 183.95 54687.00 88888.00 2015-01-27 12:55:12.250 027 12532.88 183.90 54687.00 88888.00 2015-01-27 12:55:12.375 027 12532.92 183.95 54687.03 88888.00 2015-01-27 12:55:12.500 027 12532.98 183.95 54686.97 88888.00 2015-01-27 12:55:12.625 027 12532.95 183.97 54686.97 88888.00 2015-01-27 12:55:12.750 027 12532.90 183.95 54686.95 88888.00 2015-01-27 12:55:12.875 027 12532.95 183.97 54686.97 88888.00 2015-01-27 12:55:13.000 027 12533.02 183.95 54686.95 88888.00 2015-01-27 12:55:13.125 027 12533.02 183.95 54686.95 88888.00 2015-01-27 12:55:13.250 027 12532.98 183.90 54686.95 88888.00 2015-01-27 12:55:13.375 027 12532.90 183.90 54686.93 88888.00 2015-01-27 12:55:13.500 027 12532.80 183.90 54686.95 88888.00 2015-01-27 12:55:13.625 027 12532.77 183.90 54686.95 88888.00 2015-01-27 12:55:13.750 027 12532.90 183.93 54686.95 88888.00 2015-01-27 12:55:13.875 027 12532.95 183.95 54686.95 88888.00 2015-01-27 12:55:14.000 027 12532.92 183.95 54686.93 88888.00 2015-01-27 12:55:14.125 027 12532.92 183.95 54686.95 88888.00 2015-01-27 12:55:14.250 027 12532.88 183.90 54686.95 88888.00 2015-01-27 12:55:14.375 027 12532.90 183.90 54686.93 88888.00 2015-01-27 12:55:14.500 027 12532.90 183.88 54686.93 88888.00 2015-01-27 12:55:14.625 027 12532.88 183.88 54686.93 88888.00 2015-01-27 12:55:14.750 027 12532.90 183.93 54686.93 88888.00 2015-01-27 12:55:14.875 027 12532.88 183.95 54686.93 88888.00 2015-01-27 12:55:15.000 027 12532.90 183.95 54686.90 88888.00 2015-01-27 12:55:15.125 027 12532.95 183.93 54686.93 88888.00 2015-01-27 12:55:15.250 027 12532.90 183.90 54686.95 88888.00 2015-01-27 12:55:15.375 027 12532.90 183.95 54686.93 88888.00 2015-01-27 12:55:15.500 027 12532.88 183.93 54686.93 88888.00 2015-01-27 12:55:15.625 027 12532.83 183.90 54686.93 88888.00 2015-01-27 12:55:15.750 027 12532.80 183.90 54686.90 88888.00 2015-01-27 12:55:15.875 027 12532.80 183.93 54686.93 88888.00 2015-01-27 12:55:16.000 027 12532.83 183.93 54686.93 88888.00 2015-01-27 12:55:16.125 027 12532.80 183.93 54686.95 88888.00 2015-01-27 12:55:16.250 027 12532.75 183.85 54686.93 88888.00 2015-01-27 12:55:16.375 027 12532.77 183.85 54686.90 88888.00 2015-01-27 12:55:16.500 027 12532.80 183.82 54686.90 88888.00 2015-01-27 12:55:16.625 027 12532.73 183.88 54686.93 88888.00 2015-01-27 12:55:16.750 027 12532.75 183.85 54686.93 88888.00 2015-01-27 12:55:16.875 027 12532.83 183.85 54686.93 88888.00 2015-01-27 12:55:17.000 027 12532.88 183.85 54686.93 88888.00 2015-01-27 12:55:17.125 027 12532.85 183.85 54686.95 88888.00 2015-01-27 12:55:17.250 027 12532.80 183.85 54686.95 88888.00 2015-01-27 12:55:17.375 027 12532.73 183.85 54686.95 88888.00 2015-01-27 12:55:17.500 027 12532.70 183.85 54686.88 88888.00 2015-01-27 12:55:17.625 027 12532.77 183.82 54686.90 88888.00 2015-01-27 12:55:17.750 027 12532.75 183.85 54686.90 88888.00 2015-01-27 12:55:17.875 027 12532.75 183.85 54686.88 88888.00 2015-01-27 12:55:18.000 027 12532.80 183.88 54686.88 88888.00 2015-01-27 12:55:18.125 027 12532.83 183.90 54686.90 88888.00 2015-01-27 12:55:18.250 027 12532.77 183.82 54686.85 88888.00 2015-01-27 12:55:18.375 027 12532.77 183.82 54686.88 88888.00 2015-01-27 12:55:18.500 027 12532.80 183.85 54686.90 88888.00 2015-01-27 12:55:18.625 027 12532.77 183.85 54686.88 88888.00 2015-01-27 12:55:18.750 027 12532.70 183.85 54686.88 88888.00 2015-01-27 12:55:18.875 027 12532.67 183.85 54686.88 88888.00 2015-01-27 12:55:19.000 027 12532.67 183.80 54686.88 88888.00 2015-01-27 12:55:19.125 027 12532.73 183.80 54686.88 88888.00 2015-01-27 12:55:19.250 027 12532.70 183.80 54686.88 88888.00 2015-01-27 12:55:19.375 027 12532.80 183.82 54686.88 88888.00 2015-01-27 12:55:19.500 027 12532.77 183.82 54686.88 88888.00 2015-01-27 12:55:19.625 027 12532.75 183.80 54686.85 88888.00 2015-01-27 12:55:19.750 027 12532.75 183.80 54686.85 88888.00 2015-01-27 12:55:19.875 027 12532.77 183.80 54686.85 88888.00 2015-01-27 12:55:20.000 027 12532.83 183.85 54686.88 88888.00 2015-01-27 12:55:20.125 027 12532.85 183.85 54686.88 88888.00 2015-01-27 12:55:20.250 027 12532.85 183.80 54686.88 88888.00 2015-01-27 12:55:20.375 027 12532.85 183.80 54686.88 88888.00 2015-01-27 12:55:20.500 027 12532.83 183.82 54686.85 88888.00 2015-01-27 12:55:20.625 027 12532.77 183.80 54686.82 88888.00 2015-01-27 12:55:20.750 027 12532.75 183.80 54686.80 88888.00 2015-01-27 12:55:20.875 027 12532.75 183.82 54686.85 88888.00 2015-01-27 12:55:21.000 027 12532.70 183.85 54686.82 88888.00 2015-01-27 12:55:21.125 027 12532.65 183.85 54686.82 88888.00 2015-01-27 12:55:21.250 027 12532.73 183.82 54686.82 88888.00 2015-01-27 12:55:21.375 027 12532.80 183.85 54686.82 88888.00 2015-01-27 12:55:21.500 027 12532.73 183.82 54686.82 88888.00 2015-01-27 12:55:21.625 027 12532.70 183.80 54686.85 88888.00 2015-01-27 12:55:21.750 027 12532.83 183.80 54686.82 88888.00 2015-01-27 12:55:21.875 027 12532.83 183.80 54686.80 88888.00 2015-01-27 12:55:22.000 027 12532.77 183.80 54686.78 88888.00 2015-01-27 12:55:22.125 027 12532.85 183.82 54686.82 88888.00 2015-01-27 12:55:22.250 027 12532.85 183.80 54686.80 88888.00 2015-01-27 12:55:22.375 027 12532.83 183.82 54686.82 88888.00 2015-01-27 12:55:22.500 027 12532.80 183.85 54686.80 88888.00 2015-01-27 12:55:22.625 027 12532.90 183.82 54686.82 88888.00 2015-01-27 12:55:22.750 027 12532.95 183.85 54686.80 88888.00 2015-01-27 12:55:22.875 027 12532.88 183.88 54686.78 88888.00 2015-01-27 12:55:23.000 027 12532.85 183.85 54686.75 88888.00 2015-01-27 12:55:23.125 027 12532.83 183.85 54686.78 88888.00 2015-01-27 12:55:23.250 027 12532.77 183.85 54686.82 88888.00 2015-01-27 12:55:23.375 027 12532.75 183.85 54686.80 88888.00 2015-01-27 12:55:23.500 027 12532.75 183.88 54686.80 88888.00 2015-01-27 12:55:23.625 027 12532.77 183.88 54686.78 88888.00 2015-01-27 12:55:23.750 027 12532.75 183.88 54686.78 88888.00 2015-01-27 12:55:23.875 027 12532.75 183.88 54686.78 88888.00 2015-01-27 12:55:24.000 027 12532.80 183.88 54686.78 88888.00 2015-01-27 12:55:24.125 027 12532.85 183.93 54686.78 88888.00 2015-01-27 12:55:24.250 027 12532.88 183.93 54686.78 88888.00 2015-01-27 12:55:24.375 027 12532.92 183.93 54686.80 88888.00 2015-01-27 12:55:24.500 027 12532.85 183.90 54686.78 88888.00 2015-01-27 12:55:24.625 027 12532.80 183.93 54686.78 88888.00 2015-01-27 12:55:24.750 027 12532.85 183.95 54686.78 88888.00 2015-01-27 12:55:24.875 027 12532.85 183.95 54686.75 88888.00 2015-01-27 12:55:25.000 027 12532.83 183.90 54686.72 88888.00 2015-01-27 12:55:25.125 027 12532.83 183.93 54686.72 88888.00 2015-01-27 12:55:25.250 027 12532.83 183.93 54686.75 88888.00 2015-01-27 12:55:25.375 027 12532.88 183.95 54686.72 88888.00 2015-01-27 12:55:25.500 027 12532.90 183.95 54686.70 88888.00 2015-01-27 12:55:25.625 027 12532.88 183.95 54686.70 88888.00 2015-01-27 12:55:25.750 027 12532.83 183.97 54686.70 88888.00 2015-01-27 12:55:25.875 027 12532.83 183.97 54686.70 88888.00 2015-01-27 12:55:26.000 027 12532.85 183.97 54686.70 88888.00 2015-01-27 12:55:26.125 027 12532.90 183.97 54686.68 88888.00 2015-01-27 12:55:26.250 027 12532.92 183.97 54686.70 88888.00 2015-01-27 12:55:26.375 027 12532.95 183.97 54686.68 88888.00 2015-01-27 12:55:26.500 027 12532.92 184.00 54686.70 88888.00 2015-01-27 12:55:26.625 027 12532.90 184.03 54686.70 88888.00 2015-01-27 12:55:26.750 027 12532.88 184.00 54686.70 88888.00 2015-01-27 12:55:26.875 027 12532.92 184.03 54686.70 88888.00 2015-01-27 12:55:27.000 027 12532.95 184.00 54686.70 88888.00 2015-01-27 12:55:27.125 027 12532.90 184.00 54686.70 88888.00 2015-01-27 12:55:27.250 027 12532.85 184.00 54686.70 88888.00 2015-01-27 12:55:27.375 027 12532.88 184.05 54686.72 88888.00 2015-01-27 12:55:27.500 027 12532.88 184.03 54686.70 88888.00 2015-01-27 12:55:27.625 027 12532.90 184.03 54686.68 88888.00 2015-01-27 12:55:27.750 027 12532.95 184.05 54686.68 88888.00 2015-01-27 12:55:27.875 027 12532.95 184.07 54686.70 88888.00 2015-01-27 12:55:28.000 027 12532.92 184.05 54686.68 88888.00 2015-01-27 12:55:28.125 027 12532.88 184.05 54686.68 88888.00 2015-01-27 12:55:28.250 027 12532.83 184.05 54686.65 88888.00 2015-01-27 12:55:28.375 027 12532.85 184.05 54686.68 88888.00 2015-01-27 12:55:28.500 027 12532.83 184.07 54686.65 88888.00 2015-01-27 12:55:28.625 027 12532.80 184.07 54686.65 88888.00 2015-01-27 12:55:28.750 027 12532.83 184.12 54686.70 88888.00 2015-01-27 12:55:28.875 027 12532.88 184.15 54686.72 88888.00 2015-01-27 12:55:29.000 027 12532.90 184.12 54686.70 88888.00 2015-01-27 12:55:29.125 027 12532.85 184.10 54686.70 88888.00 2015-01-27 12:55:29.250 027 12532.77 184.07 54686.68 88888.00 2015-01-27 12:55:29.375 027 12532.77 184.10 54686.65 88888.00 2015-01-27 12:55:29.500 027 12532.75 184.12 54686.65 88888.00 2015-01-27 12:55:29.625 027 12532.77 184.15 54686.68 88888.00 2015-01-27 12:55:29.750 027 12532.83 184.15 54686.68 88888.00 2015-01-27 12:55:29.875 027 12532.77 184.12 54686.65 88888.00 2015-01-27 12:55:30.000 027 12532.77 184.15 54686.68 88888.00 2015-01-27 12:55:30.125 027 12532.85 184.18 54686.68 88888.00 2015-01-27 12:55:30.250 027 12532.80 184.15 54686.65 88888.00 2015-01-27 12:55:30.375 027 12532.75 184.18 54686.65 88888.00 2015-01-27 12:55:30.500 027 12532.73 184.18 54686.65 88888.00 2015-01-27 12:55:30.625 027 12532.75 184.18 54686.62 88888.00 2015-01-27 12:55:30.750 027 12532.77 184.18 54686.65 88888.00 2015-01-27 12:55:30.875 027 12532.77 184.18 54686.62 88888.00 2015-01-27 12:55:31.000 027 12532.83 184.18 54686.62 88888.00 2015-01-27 12:55:31.125 027 12532.80 184.20 54686.62 88888.00 2015-01-27 12:55:31.250 027 12532.67 184.20 54686.62 88888.00 2015-01-27 12:55:31.375 027 12532.58 184.22 54686.60 88888.00 2015-01-27 12:55:31.500 027 12532.55 184.20 54686.60 88888.00 2015-01-27 12:55:31.625 027 12532.55 184.18 54686.62 88888.00 2015-01-27 12:55:31.750 027 12532.55 184.22 54686.62 88888.00 2015-01-27 12:55:31.875 027 12532.50 184.25 54686.62 88888.00 2015-01-27 12:55:32.000 027 12532.50 184.18 54686.60 88888.00 2015-01-27 12:55:32.125 027 12532.52 184.18 54686.60 88888.00 2015-01-27 12:55:32.250 027 12532.52 184.18 54686.62 88888.00 2015-01-27 12:55:32.375 027 12532.55 184.25 54686.60 88888.00 2015-01-27 12:55:32.500 027 12532.52 184.25 54686.60 88888.00 2015-01-27 12:55:32.625 027 12532.50 184.22 54686.57 88888.00 2015-01-27 12:55:32.750 027 12532.48 184.20 54686.60 88888.00 2015-01-27 12:55:32.875 027 12532.48 184.18 54686.57 88888.00 2015-01-27 12:55:33.000 027 12532.48 184.20 54686.60 88888.00 2015-01-27 12:55:33.125 027 12532.50 184.22 54686.62 88888.00 2015-01-27 12:55:33.250 027 12532.50 184.20 54686.62 88888.00 2015-01-27 12:55:33.375 027 12532.48 184.22 54686.60 88888.00 2015-01-27 12:55:33.500 027 12532.45 184.22 54686.60 88888.00 2015-01-27 12:55:33.625 027 12532.52 184.20 54686.60 88888.00 2015-01-27 12:55:33.750 027 12532.45 184.20 54686.55 88888.00 2015-01-27 12:55:33.875 027 12532.35 184.15 54686.55 88888.00 2015-01-27 12:55:34.000 027 12532.33 184.15 54686.55 88888.00 2015-01-27 12:55:34.125 027 12532.38 184.18 54686.55 88888.00 2015-01-27 12:55:34.250 027 12532.38 184.20 54686.55 88888.00 2015-01-27 12:55:34.375 027 12532.45 184.20 54686.55 88888.00 2015-01-27 12:55:34.500 027 12532.40 184.20 54686.53 88888.00 2015-01-27 12:55:34.625 027 12532.35 184.20 54686.53 88888.00 2015-01-27 12:55:34.750 027 12532.40 184.20 54686.55 88888.00 2015-01-27 12:55:34.875 027 12532.40 184.18 54686.57 88888.00 2015-01-27 12:55:35.000 027 12532.38 184.15 54686.55 88888.00 2015-01-27 12:55:35.125 027 12532.38 184.18 54686.57 88888.00 2015-01-27 12:55:35.250 027 12532.27 184.15 54686.57 88888.00 2015-01-27 12:55:35.375 027 12532.30 184.18 54686.57 88888.00 2015-01-27 12:55:35.500 027 12532.33 184.18 54686.57 88888.00 2015-01-27 12:55:35.625 027 12532.40 184.15 54686.55 88888.00 2015-01-27 12:55:35.750 027 12532.35 184.15 54686.53 88888.00 2015-01-27 12:55:35.875 027 12532.30 184.18 54686.50 88888.00 2015-01-27 12:55:36.000 027 12532.30 184.20 54686.50 88888.00 2015-01-27 12:55:36.125 027 12532.25 184.20 54686.55 88888.00 2015-01-27 12:55:36.250 027 12532.27 184.15 54686.55 88888.00 2015-01-27 12:55:36.375 027 12532.27 184.15 54686.53 88888.00 2015-01-27 12:55:36.500 027 12532.25 184.18 54686.53 88888.00 2015-01-27 12:55:36.625 027 12532.30 184.20 54686.55 88888.00 2015-01-27 12:55:36.750 027 12532.35 184.22 54686.53 88888.00 2015-01-27 12:55:36.875 027 12532.27 184.20 54686.53 88888.00 2015-01-27 12:55:37.000 027 12532.17 184.20 54686.50 88888.00 2015-01-27 12:55:37.125 027 12532.20 184.22 54686.53 88888.00 2015-01-27 12:55:37.250 027 12532.25 184.20 54686.50 88888.00 2015-01-27 12:55:37.375 027 12532.25 184.20 54686.50 88888.00 2015-01-27 12:55:37.500 027 12532.20 184.20 54686.50 88888.00 2015-01-27 12:55:37.625 027 12532.17 184.20 54686.50 88888.00 2015-01-27 12:55:37.750 027 12532.17 184.20 54686.47 88888.00 2015-01-27 12:55:37.875 027 12532.23 184.20 54686.50 88888.00 2015-01-27 12:55:38.000 027 12532.23 184.18 54686.50 88888.00 2015-01-27 12:55:38.125 027 12532.25 184.15 54686.50 88888.00 2015-01-27 12:55:38.250 027 12532.27 184.20 54686.53 88888.00 2015-01-27 12:55:38.375 027 12532.27 184.20 54686.50 88888.00 2015-01-27 12:55:38.500 027 12532.17 184.20 54686.47 88888.00 2015-01-27 12:55:38.625 027 12532.12 184.20 54686.47 88888.00 2015-01-27 12:55:38.750 027 12532.15 184.20 54686.47 88888.00 2015-01-27 12:55:38.875 027 12532.12 184.18 54686.45 88888.00 2015-01-27 12:55:39.000 027 12532.15 184.18 54686.43 88888.00 2015-01-27 12:55:39.125 027 12532.17 184.18 54686.45 88888.00 2015-01-27 12:55:39.250 027 12532.15 184.18 54686.45 88888.00 2015-01-27 12:55:39.375 027 12532.20 184.20 54686.43 88888.00 2015-01-27 12:55:39.500 027 12532.20 184.20 54686.43 88888.00 2015-01-27 12:55:39.625 027 12532.20 184.20 54686.43 88888.00 2015-01-27 12:55:39.750 027 12532.27 184.22 54686.43 88888.00 2015-01-27 12:55:39.875 027 12532.27 184.20 54686.43 88888.00 2015-01-27 12:55:40.000 027 12532.27 184.25 54686.45 88888.00 2015-01-27 12:55:40.125 027 12532.27 184.22 54686.45 88888.00 2015-01-27 12:55:40.250 027 12532.27 184.20 54686.45 88888.00 2015-01-27 12:55:40.375 027 12532.30 184.22 54686.45 88888.00 2015-01-27 12:55:40.500 027 12532.27 184.20 54686.45 88888.00 2015-01-27 12:55:40.625 027 12532.33 184.20 54686.43 88888.00 2015-01-27 12:55:40.750 027 12532.30 184.20 54686.43 88888.00 2015-01-27 12:55:40.875 027 12532.25 184.22 54686.45 88888.00 2015-01-27 12:55:41.000 027 12532.27 184.22 54686.43 88888.00 2015-01-27 12:55:41.125 027 12532.33 184.22 54686.43 88888.00 2015-01-27 12:55:41.250 027 12532.23 184.18 54686.43 88888.00 2015-01-27 12:55:41.375 027 12532.27 184.22 54686.40 88888.00 2015-01-27 12:55:41.500 027 12532.33 184.25 54686.43 88888.00 2015-01-27 12:55:41.625 027 12532.40 184.28 54686.43 88888.00 2015-01-27 12:55:41.750 027 12532.35 184.25 54686.40 88888.00 2015-01-27 12:55:41.875 027 12532.23 184.25 54686.38 88888.00 2015-01-27 12:55:42.000 027 12532.27 184.22 54686.35 88888.00 2015-01-27 12:55:42.125 027 12532.25 184.25 54686.38 88888.00 2015-01-27 12:55:42.250 027 12532.23 184.25 54686.38 88888.00 2015-01-27 12:55:42.375 027 12532.25 184.22 54686.35 88888.00 2015-01-27 12:55:42.500 027 12532.30 184.22 54686.38 88888.00 2015-01-27 12:55:42.625 027 12532.38 184.28 54686.40 88888.00 2015-01-27 12:55:42.750 027 12532.45 184.30 54686.40 88888.00 2015-01-27 12:55:42.875 027 12532.42 184.28 54686.38 88888.00 2015-01-27 12:55:43.000 027 12532.40 184.25 54686.38 88888.00 2015-01-27 12:55:43.125 027 12532.38 184.28 54686.38 88888.00 2015-01-27 12:55:43.250 027 12532.30 184.28 54686.38 88888.00 2015-01-27 12:55:43.375 027 12532.38 184.30 54686.38 88888.00 2015-01-27 12:55:43.500 027 12532.42 184.30 54686.32 88888.00 2015-01-27 12:55:43.625 027 12532.42 184.28 54686.35 88888.00 2015-01-27 12:55:43.750 027 12532.38 184.28 54686.38 88888.00 2015-01-27 12:55:43.875 027 12532.45 184.28 54686.32 88888.00 2015-01-27 12:55:44.000 027 12532.48 184.28 54686.32 88888.00 2015-01-27 12:55:44.125 027 12532.45 184.30 54686.35 88888.00 2015-01-27 12:55:44.250 027 12532.45 184.30 54686.35 88888.00 2015-01-27 12:55:44.375 027 12532.50 184.32 54686.35 88888.00 2015-01-27 12:55:44.500 027 12532.55 184.32 54686.32 88888.00 2015-01-27 12:55:44.625 027 12532.58 184.32 54686.35 88888.00 2015-01-27 12:55:44.750 027 12532.50 184.32 54686.38 88888.00 2015-01-27 12:55:44.875 027 12532.48 184.30 54686.35 88888.00 2015-01-27 12:55:45.000 027 12532.60 184.28 54686.32 88888.00 2015-01-27 12:55:45.125 027 12532.65 184.30 54686.32 88888.00 2015-01-27 12:55:45.250 027 12532.62 184.30 54686.35 88888.00 2015-01-27 12:55:45.375 027 12532.60 184.32 54686.32 88888.00 2015-01-27 12:55:45.500 027 12532.55 184.30 54686.30 88888.00 2015-01-27 12:55:45.625 027 12532.55 184.32 54686.30 88888.00 2015-01-27 12:55:45.750 027 12532.48 184.32 54686.30 88888.00 2015-01-27 12:55:45.875 027 12532.50 184.35 54686.32 88888.00 2015-01-27 12:55:46.000 027 12532.55 184.40 54686.30 88888.00 2015-01-27 12:55:46.125 027 12532.48 184.40 54686.30 88888.00 2015-01-27 12:55:46.250 027 12532.45 184.38 54686.32 88888.00 2015-01-27 12:55:46.375 027 12532.48 184.38 54686.28 88888.00 2015-01-27 12:55:46.500 027 12532.45 184.35 54686.28 88888.00 2015-01-27 12:55:46.625 027 12532.45 184.38 54686.30 88888.00 2015-01-27 12:55:46.750 027 12532.48 184.40 54686.30 88888.00 2015-01-27 12:55:46.875 027 12532.50 184.43 54686.25 88888.00 2015-01-27 12:55:47.000 027 12532.50 184.43 54686.22 88888.00 2015-01-27 12:55:47.125 027 12532.52 184.43 54686.25 88888.00 2015-01-27 12:55:47.250 027 12532.58 184.45 54686.30 88888.00 2015-01-27 12:55:47.375 027 12532.62 184.45 54686.28 88888.00 2015-01-27 12:55:47.500 027 12532.55 184.43 54686.22 88888.00 2015-01-27 12:55:47.625 027 12532.52 184.43 54686.22 88888.00 2015-01-27 12:55:47.750 027 12532.50 184.45 54686.20 88888.00 2015-01-27 12:55:47.875 027 12532.45 184.45 54686.18 88888.00 2015-01-27 12:55:48.000 027 12532.48 184.45 54686.20 88888.00 2015-01-27 12:55:48.125 027 12532.48 184.47 54686.22 88888.00 2015-01-27 12:55:48.250 027 12532.45 184.47 54686.28 88888.00 2015-01-27 12:55:48.375 027 12532.45 184.55 54686.28 88888.00 2015-01-27 12:55:48.500 027 12532.48 184.53 54686.28 88888.00 2015-01-27 12:55:48.625 027 12532.55 184.53 54686.22 88888.00 2015-01-27 12:55:48.750 027 12532.58 184.50 54686.20 88888.00 2015-01-27 12:55:48.875 027 12532.55 184.53 54686.20 88888.00 2015-01-27 12:55:49.000 027 12532.48 184.53 54686.20 88888.00 2015-01-27 12:55:49.125 027 12532.45 184.55 54686.20 88888.00 2015-01-27 12:55:49.250 027 12532.52 184.53 54686.18 88888.00 2015-01-27 12:55:49.375 027 12532.50 184.55 54686.15 88888.00 2015-01-27 12:55:49.500 027 12532.45 184.53 54686.15 88888.00 2015-01-27 12:55:49.625 027 12532.42 184.53 54686.15 88888.00 2015-01-27 12:55:49.750 027 12532.50 184.55 54686.15 88888.00 2015-01-27 12:55:49.875 027 12532.50 184.50 54686.15 88888.00 2015-01-27 12:55:50.000 027 12532.42 184.50 54686.12 88888.00 2015-01-27 12:55:50.125 027 12532.40 184.57 54686.15 88888.00 2015-01-27 12:55:50.250 027 12532.40 184.60 54686.15 88888.00 2015-01-27 12:55:50.375 027 12532.45 184.62 54686.15 88888.00 2015-01-27 12:55:50.500 027 12532.48 184.57 54686.15 88888.00 2015-01-27 12:55:50.625 027 12532.42 184.60 54686.15 88888.00 2015-01-27 12:55:50.750 027 12532.40 184.60 54686.18 88888.00 2015-01-27 12:55:50.875 027 12532.42 184.60 54686.12 88888.00 2015-01-27 12:55:51.000 027 12532.45 184.62 54686.15 88888.00 2015-01-27 12:55:51.125 027 12532.45 184.60 54686.15 88888.00 2015-01-27 12:55:51.250 027 12532.42 184.57 54686.15 88888.00 2015-01-27 12:55:51.375 027 12532.40 184.57 54686.10 88888.00 2015-01-27 12:55:51.500 027 12532.38 184.60 54686.12 88888.00 2015-01-27 12:55:51.625 027 12532.42 184.62 54686.18 88888.00 2015-01-27 12:55:51.750 027 12532.38 184.65 54686.15 88888.00 2015-01-27 12:55:51.875 027 12532.33 184.65 54686.12 88888.00 2015-01-27 12:55:52.000 027 12532.33 184.62 54686.10 88888.00 2015-01-27 12:55:52.125 027 12532.38 184.65 54686.15 88888.00 2015-01-27 12:55:52.250 027 12532.38 184.62 54686.15 88888.00 2015-01-27 12:55:52.375 027 12532.30 184.65 54686.12 88888.00 2015-01-27 12:55:52.500 027 12532.30 184.70 54686.12 88888.00 2015-01-27 12:55:52.625 027 12532.33 184.65 54686.12 88888.00 2015-01-27 12:55:52.750 027 12532.38 184.65 54686.12 88888.00 2015-01-27 12:55:52.875 027 12532.38 184.68 54686.10 88888.00 2015-01-27 12:55:53.000 027 12532.33 184.65 54686.07 88888.00 2015-01-27 12:55:53.125 027 12532.30 184.62 54686.07 88888.00 2015-01-27 12:55:53.250 027 12532.27 184.60 54686.05 88888.00 2015-01-27 12:55:53.375 027 12532.40 184.62 54686.05 88888.00 2015-01-27 12:55:53.500 027 12532.40 184.62 54686.07 88888.00 2015-01-27 12:55:53.625 027 12532.27 184.62 54686.12 88888.00 2015-01-27 12:55:53.750 027 12532.30 184.65 54686.10 88888.00 2015-01-27 12:55:53.875 027 12532.35 184.65 54686.10 88888.00 2015-01-27 12:55:54.000 027 12532.40 184.65 54686.07 88888.00 2015-01-27 12:55:54.125 027 12532.38 184.62 54686.07 88888.00 2015-01-27 12:55:54.250 027 12532.42 184.65 54686.05 88888.00 2015-01-27 12:55:54.375 027 12532.40 184.65 54686.05 88888.00 2015-01-27 12:55:54.500 027 12532.33 184.65 54686.05 88888.00 2015-01-27 12:55:54.625 027 12532.27 184.68 54686.05 88888.00 2015-01-27 12:55:54.750 027 12532.25 184.68 54686.07 88888.00 2015-01-27 12:55:54.875 027 12532.27 184.68 54686.10 88888.00 2015-01-27 12:55:55.000 027 12532.27 184.68 54686.05 88888.00 2015-01-27 12:55:55.125 027 12532.23 184.70 54686.05 88888.00 2015-01-27 12:55:55.250 027 12532.25 184.70 54686.05 88888.00 2015-01-27 12:55:55.375 027 12532.33 184.70 54686.03 88888.00 2015-01-27 12:55:55.500 027 12532.35 184.68 54686.03 88888.00 2015-01-27 12:55:55.625 027 12532.30 184.65 54686.05 88888.00 2015-01-27 12:55:55.750 027 12532.25 184.68 54686.05 88888.00 2015-01-27 12:55:55.875 027 12532.20 184.68 54686.03 88888.00 2015-01-27 12:55:56.000 027 12532.23 184.68 54685.97 88888.00 2015-01-27 12:55:56.125 027 12532.23 184.68 54686.05 88888.00 2015-01-27 12:55:56.250 027 12532.27 184.68 54686.05 88888.00 2015-01-27 12:55:56.375 027 12532.27 184.68 54686.03 88888.00 2015-01-27 12:55:56.500 027 12532.23 184.65 54686.03 88888.00 2015-01-27 12:55:56.625 027 12532.23 184.65 54686.05 88888.00 2015-01-27 12:55:56.750 027 12532.27 184.68 54686.05 88888.00 2015-01-27 12:55:56.875 027 12532.30 184.70 54686.03 88888.00 2015-01-27 12:55:57.000 027 12532.23 184.68 54686.00 88888.00 2015-01-27 12:55:57.125 027 12532.25 184.68 54686.03 88888.00 2015-01-27 12:55:57.250 027 12532.23 184.62 54686.05 88888.00 2015-01-27 12:55:57.375 027 12532.23 184.68 54686.03 88888.00 2015-01-27 12:55:57.500 027 12532.15 184.70 54686.03 88888.00 2015-01-27 12:55:57.625 027 12532.23 184.70 54686.00 88888.00 2015-01-27 12:55:57.750 027 12532.27 184.72 54686.00 88888.00 2015-01-27 12:55:57.875 027 12532.27 184.70 54685.97 88888.00 2015-01-27 12:55:58.000 027 12532.23 184.65 54686.00 88888.00 2015-01-27 12:55:58.125 027 12532.27 184.68 54685.97 88888.00 2015-01-27 12:55:58.250 027 12532.25 184.68 54685.97 88888.00 2015-01-27 12:55:58.375 027 12532.23 184.70 54686.00 88888.00 2015-01-27 12:55:58.500 027 12532.27 184.70 54685.97 88888.00 2015-01-27 12:55:58.625 027 12532.33 184.70 54685.97 88888.00 2015-01-27 12:55:58.750 027 12532.33 184.68 54686.00 88888.00 2015-01-27 12:55:58.875 027 12532.33 184.72 54686.00 88888.00 2015-01-27 12:55:59.000 027 12532.33 184.70 54685.97 88888.00 2015-01-27 12:55:59.125 027 12532.35 184.70 54686.00 88888.00 2015-01-27 12:55:59.250 027 12532.35 184.68 54685.97 88888.00 2015-01-27 12:55:59.375 027 12532.30 184.72 54686.00 88888.00 2015-01-27 12:55:59.500 027 12532.33 184.72 54686.00 88888.00 2015-01-27 12:55:59.625 027 12532.30 184.72 54686.00 88888.00 2015-01-27 12:55:59.750 027 12532.35 184.75 54686.00 88888.00 2015-01-27 12:55:59.875 027 12532.35 184.72 54685.97 88888.00 2015-01-27 12:56:00.000 027 12532.33 184.72 54685.97 88888.00 2015-01-27 12:56:00.125 027 12532.35 184.75 54686.00 88888.00 2015-01-27 12:56:00.250 027 12532.40 184.78 54685.97 88888.00 2015-01-27 12:56:00.375 027 12532.38 184.78 54685.97 88888.00 2015-01-27 12:56:00.500 027 12532.35 184.75 54685.95 88888.00 2015-01-27 12:56:00.625 027 12532.42 184.75 54685.95 88888.00 2015-01-27 12:56:00.750 027 12532.48 184.78 54685.95 88888.00 2015-01-27 12:56:00.875 027 12532.48 184.75 54685.95 88888.00 2015-01-27 12:56:01.000 027 12532.42 184.78 54685.93 88888.00 2015-01-27 12:56:01.125 027 12532.42 184.78 54685.97 88888.00 2015-01-27 12:56:01.250 027 12532.38 184.75 54685.95 88888.00 2015-01-27 12:56:01.375 027 12532.35 184.78 54685.93 88888.00 2015-01-27 12:56:01.500 027 12532.38 184.75 54685.93 88888.00 2015-01-27 12:56:01.625 027 12532.38 184.72 54685.90 88888.00 2015-01-27 12:56:01.750 027 12532.42 184.78 54685.90 88888.00 2015-01-27 12:56:01.875 027 12532.48 184.80 54685.93 88888.00 2015-01-27 12:56:02.000 027 12532.45 184.78 54685.93 88888.00 2015-01-27 12:56:02.125 027 12532.45 184.78 54685.90 88888.00 2015-01-27 12:56:02.250 027 12532.55 184.78 54685.90 88888.00 2015-01-27 12:56:02.375 027 12532.55 184.78 54685.90 88888.00 2015-01-27 12:56:02.500 027 12532.45 184.78 54685.85 88888.00 2015-01-27 12:56:02.625 027 12532.45 184.78 54685.88 88888.00 2015-01-27 12:56:02.750 027 12532.38 184.78 54685.88 88888.00 2015-01-27 12:56:02.875 027 12532.38 184.78 54685.88 88888.00 2015-01-27 12:56:03.000 027 12532.45 184.80 54685.85 88888.00 2015-01-27 12:56:03.125 027 12532.52 184.80 54685.88 88888.00 2015-01-27 12:56:03.250 027 12532.50 184.80 54685.90 88888.00 2015-01-27 12:56:03.375 027 12532.50 184.82 54685.88 88888.00 2015-01-27 12:56:03.500 027 12532.48 184.82 54685.88 88888.00 2015-01-27 12:56:03.625 027 12532.52 184.80 54685.88 88888.00 2015-01-27 12:56:03.750 027 12532.52 184.80 54685.90 88888.00 2015-01-27 12:56:03.875 027 12532.50 184.82 54685.88 88888.00 2015-01-27 12:56:04.000 027 12532.52 184.80 54685.88 88888.00 2015-01-27 12:56:04.125 027 12532.58 184.82 54685.88 88888.00 2015-01-27 12:56:04.250 027 12532.60 184.82 54685.90 88888.00 2015-01-27 12:56:04.375 027 12532.60 184.82 54685.85 88888.00 2015-01-27 12:56:04.500 027 12532.62 184.80 54685.85 88888.00 2015-01-27 12:56:04.625 027 12532.60 184.78 54685.85 88888.00 2015-01-27 12:56:04.750 027 12532.58 184.80 54685.85 88888.00 2015-01-27 12:56:04.875 027 12532.60 184.80 54685.82 88888.00 2015-01-27 12:56:05.000 027 12532.60 184.85 54685.82 88888.00 2015-01-27 12:56:05.125 027 12532.62 184.88 54685.85 88888.00 2015-01-27 12:56:05.250 027 12532.70 184.88 54685.85 88888.00 2015-01-27 12:56:05.375 027 12532.77 184.85 54685.85 88888.00 2015-01-27 12:56:05.500 027 12532.75 184.82 54685.82 88888.00 2015-01-27 12:56:05.625 027 12532.75 184.82 54685.80 88888.00 2015-01-27 12:56:05.750 027 12532.75 184.85 54685.78 88888.00 2015-01-27 12:56:05.875 027 12532.73 184.85 54685.78 88888.00 2015-01-27 12:56:06.000 027 12532.73 184.82 54685.75 88888.00 2015-01-27 12:56:06.125 027 12532.67 184.80 54685.75 88888.00 2015-01-27 12:56:06.250 027 12532.62 184.82 54685.78 88888.00 2015-01-27 12:56:06.375 027 12532.73 184.85 54685.75 88888.00 2015-01-27 12:56:06.500 027 12532.77 184.88 54685.78 88888.00 2015-01-27 12:56:06.625 027 12532.70 184.90 54685.78 88888.00 2015-01-27 12:56:06.750 027 12532.70 184.88 54685.75 88888.00 2015-01-27 12:56:06.875 027 12532.75 184.88 54685.75 88888.00 2015-01-27 12:56:07.000 027 12532.75 184.88 54685.72 88888.00 2015-01-27 12:56:07.125 027 12532.67 184.88 54685.75 88888.00 2015-01-27 12:56:07.250 027 12532.65 184.88 54685.78 88888.00 2015-01-27 12:56:07.375 027 12532.73 184.88 54685.75 88888.00 2015-01-27 12:56:07.500 027 12532.70 184.88 54685.75 88888.00 2015-01-27 12:56:07.625 027 12532.83 184.82 54685.75 88888.00 2015-01-27 12:56:07.750 027 12532.83 184.88 54685.72 88888.00 2015-01-27 12:56:07.875 027 12532.80 184.90 54685.72 88888.00 2015-01-27 12:56:08.000 027 12532.80 184.90 54685.72 88888.00 2015-01-27 12:56:08.125 027 12532.83 184.90 54685.72 88888.00 2015-01-27 12:56:08.250 027 12532.77 184.93 54685.72 88888.00 2015-01-27 12:56:08.375 027 12532.77 184.93 54685.72 88888.00 2015-01-27 12:56:08.500 027 12532.80 184.90 54685.75 88888.00 2015-01-27 12:56:08.625 027 12532.95 184.90 54685.72 88888.00 2015-01-27 12:56:08.750 027 12532.92 184.90 54685.70 88888.00 2015-01-27 12:56:08.875 027 12532.88 184.90 54685.68 88888.00 2015-01-27 12:56:09.000 027 12532.83 184.93 54685.70 88888.00 2015-01-27 12:56:09.125 027 12532.77 184.93 54685.72 88888.00 2015-01-27 12:56:09.250 027 12532.80 184.93 54685.70 88888.00 2015-01-27 12:56:09.375 027 12532.85 184.95 54685.72 88888.00 2015-01-27 12:56:09.500 027 12532.83 184.95 54685.68 88888.00 2015-01-27 12:56:09.625 027 12532.75 184.93 54685.68 88888.00 2015-01-27 12:56:09.750 027 12532.80 184.93 54685.68 88888.00 2015-01-27 12:56:09.875 027 12532.85 184.93 54685.65 88888.00 2015-01-27 12:56:10.000 027 12532.88 184.90 54685.65 88888.00 2015-01-27 12:56:10.125 027 12532.88 184.93 54685.68 88888.00 2015-01-27 12:56:10.250 027 12532.88 184.90 54685.68 88888.00 2015-01-27 12:56:10.375 027 12532.90 184.95 54685.68 88888.00 2015-01-27 12:56:10.500 027 12532.83 184.97 54685.68 88888.00 2015-01-27 12:56:10.625 027 12532.73 184.97 54685.65 88888.00 2015-01-27 12:56:10.750 027 12532.73 185.00 54685.65 88888.00 2015-01-27 12:56:10.875 027 12532.75 184.97 54685.62 88888.00 2015-01-27 12:56:11.000 027 12532.80 184.97 54685.62 88888.00 2015-01-27 12:56:11.125 027 12532.85 184.97 54685.62 88888.00 2015-01-27 12:56:11.250 027 12532.88 184.93 54685.60 88888.00 2015-01-27 12:56:11.375 027 12532.85 185.00 54685.60 88888.00 2015-01-27 12:56:11.500 027 12532.85 185.00 54685.62 88888.00 2015-01-27 12:56:11.625 027 12532.80 185.00 54685.62 88888.00 2015-01-27 12:56:11.750 027 12532.77 185.00 54685.60 88888.00 2015-01-27 12:56:11.875 027 12532.77 185.03 54685.62 88888.00 2015-01-27 12:56:12.000 027 12532.77 185.03 54685.60 88888.00 2015-01-27 12:56:12.125 027 12532.80 185.00 54685.57 88888.00 2015-01-27 12:56:12.250 027 12532.75 184.97 54685.62 88888.00 2015-01-27 12:56:12.375 027 12532.75 185.00 54685.65 88888.00 2015-01-27 12:56:12.500 027 12532.73 185.00 54685.62 88888.00 2015-01-27 12:56:12.625 027 12532.67 185.03 54685.60 88888.00 2015-01-27 12:56:12.750 027 12532.70 185.03 54685.60 88888.00 2015-01-27 12:56:12.875 027 12532.70 185.03 54685.60 88888.00 2015-01-27 12:56:13.000 027 12532.70 185.03 54685.60 88888.00 2015-01-27 12:56:13.125 027 12532.67 185.00 54685.62 88888.00 2015-01-27 12:56:13.250 027 12532.60 185.03 54685.62 88888.00 2015-01-27 12:56:13.375 027 12532.60 185.03 54685.57 88888.00 2015-01-27 12:56:13.500 027 12532.58 185.00 54685.57 88888.00 2015-01-27 12:56:13.625 027 12532.65 185.00 54685.60 88888.00 2015-01-27 12:56:13.750 027 12532.70 185.03 54685.57 88888.00 2015-01-27 12:56:13.875 027 12532.67 185.03 54685.57 88888.00 2015-01-27 12:56:14.000 027 12532.65 185.00 54685.55 88888.00 2015-01-27 12:56:14.125 027 12532.65 185.00 54685.57 88888.00 2015-01-27 12:56:14.250 027 12532.58 185.00 54685.60 88888.00 2015-01-27 12:56:14.375 027 12532.55 185.03 54685.57 88888.00 2015-01-27 12:56:14.500 027 12532.60 185.00 54685.60 88888.00 2015-01-27 12:56:14.625 027 12532.65 185.00 54685.57 88888.00 2015-01-27 12:56:14.750 027 12532.67 185.03 54685.57 88888.00 2015-01-27 12:56:14.875 027 12532.67 185.00 54685.57 88888.00 2015-01-27 12:56:15.000 027 12532.67 184.97 54685.55 88888.00 2015-01-27 12:56:15.125 027 12532.75 185.00 54685.57 88888.00 2015-01-27 12:56:15.250 027 12532.67 185.00 54685.57 88888.00 2015-01-27 12:56:15.375 027 12532.70 185.00 54685.53 88888.00 2015-01-27 12:56:15.500 027 12532.70 185.00 54685.53 88888.00 2015-01-27 12:56:15.625 027 12532.70 185.00 54685.53 88888.00 2015-01-27 12:56:15.750 027 12532.67 185.00 54685.55 88888.00 2015-01-27 12:56:15.875 027 12532.73 185.05 54685.57 88888.00 2015-01-27 12:56:16.000 027 12532.70 185.05 54685.57 88888.00 2015-01-27 12:56:16.125 027 12532.70 185.03 54685.55 88888.00 2015-01-27 12:56:16.250 027 12532.67 185.00 54685.55 88888.00 2015-01-27 12:56:16.375 027 12532.70 185.00 54685.53 88888.00 2015-01-27 12:56:16.500 027 12532.70 185.00 54685.53 88888.00 2015-01-27 12:56:16.625 027 12532.65 185.03 54685.50 88888.00 2015-01-27 12:56:16.750 027 12532.62 185.03 54685.50 88888.00 2015-01-27 12:56:16.875 027 12532.73 185.00 54685.53 88888.00 2015-01-27 12:56:17.000 027 12532.75 185.03 54685.50 88888.00 2015-01-27 12:56:17.125 027 12532.73 185.03 54685.53 88888.00 2015-01-27 12:56:17.250 027 12532.62 184.97 54685.53 88888.00 2015-01-27 12:56:17.375 027 12532.67 185.00 54685.50 88888.00 2015-01-27 12:56:17.500 027 12532.67 184.97 54685.47 88888.00 2015-01-27 12:56:17.625 027 12532.70 184.97 54685.50 88888.00 2015-01-27 12:56:17.750 027 12532.70 185.00 54685.47 88888.00 2015-01-27 12:56:17.875 027 12532.67 185.03 54685.47 88888.00 2015-01-27 12:56:18.000 027 12532.70 185.03 54685.47 88888.00 2015-01-27 12:56:18.125 027 12532.73 185.00 54685.45 88888.00 2015-01-27 12:56:18.250 027 12532.75 184.97 54685.43 88888.00 2015-01-27 12:56:18.375 027 12532.77 185.03 54685.43 88888.00 2015-01-27 12:56:18.500 027 12532.77 185.03 54685.43 88888.00 2015-01-27 12:56:18.625 027 12532.77 185.05 54685.40 88888.00 2015-01-27 12:56:18.750 027 12532.70 185.03 54685.40 88888.00 2015-01-27 12:56:18.875 027 12532.65 185.03 54685.40 88888.00 2015-01-27 12:56:19.000 027 12532.62 185.00 54685.40 88888.00 2015-01-27 12:56:19.125 027 12532.58 184.97 54685.40 88888.00 2015-01-27 12:56:19.250 027 12532.58 184.97 54685.35 88888.00 2015-01-27 12:56:19.375 027 12532.58 184.97 54685.32 88888.00 2015-01-27 12:56:19.500 027 12532.67 185.00 54685.35 88888.00 2015-01-27 12:56:19.625 027 12532.75 185.00 54685.40 88888.00 2015-01-27 12:56:19.750 027 12532.70 185.03 54685.38 88888.00 2015-01-27 12:56:19.875 027 12532.70 185.03 54685.40 88888.00 2015-01-27 12:56:20.000 027 12532.73 185.03 54685.40 88888.00 2015-01-27 12:56:20.125 027 12532.73 185.00 54685.40 88888.00 2015-01-27 12:56:20.250 027 12532.67 184.95 54685.38 88888.00 2015-01-27 12:56:20.375 027 12532.73 185.00 54685.40 88888.00 2015-01-27 12:56:20.500 027 12532.77 185.03 54685.43 88888.00 2015-01-27 12:56:20.625 027 12532.73 185.00 54685.40 88888.00 2015-01-27 12:56:20.750 027 12532.70 184.97 54685.40 88888.00 2015-01-27 12:56:20.875 027 12532.75 184.95 54685.38 88888.00 2015-01-27 12:56:21.000 027 12532.70 184.97 54685.32 88888.00 2015-01-27 12:56:21.125 027 12532.70 185.00 54685.38 88888.00 2015-01-27 12:56:21.250 027 12532.67 185.00 54685.40 88888.00 2015-01-27 12:56:21.375 027 12532.67 185.00 54685.38 88888.00 2015-01-27 12:56:21.500 027 12532.67 185.03 54685.40 88888.00 2015-01-27 12:56:21.625 027 12532.73 185.00 54685.38 88888.00 2015-01-27 12:56:21.750 027 12532.83 185.00 54685.38 88888.00 2015-01-27 12:56:21.875 027 12532.90 185.00 54685.38 88888.00 2015-01-27 12:56:22.000 027 12532.95 185.03 54685.38 88888.00 2015-01-27 12:56:22.125 027 12532.98 185.03 54685.40 88888.00 2015-01-27 12:56:22.250 027 12532.98 185.03 54685.40 88888.00 2015-01-27 12:56:22.375 027 12532.90 185.03 54685.40 88888.00 2015-01-27 12:56:22.500 027 12532.90 185.03 54685.40 88888.00 2015-01-27 12:56:22.625 027 12532.95 185.03 54685.40 88888.00 2015-01-27 12:56:22.750 027 12532.88 185.03 54685.40 88888.00 2015-01-27 12:56:22.875 027 12532.80 185.05 54685.40 88888.00 2015-01-27 12:56:23.000 027 12532.80 185.05 54685.40 88888.00 2015-01-27 12:56:23.125 027 12532.88 185.05 54685.40 88888.00 2015-01-27 12:56:23.250 027 12532.92 185.03 54685.40 88888.00 2015-01-27 12:56:23.375 027 12532.90 185.03 54685.38 88888.00 2015-01-27 12:56:23.500 027 12532.80 185.03 54685.35 88888.00 2015-01-27 12:56:23.625 027 12532.83 185.03 54685.38 88888.00 2015-01-27 12:56:23.750 027 12532.90 185.05 54685.40 88888.00 2015-01-27 12:56:23.875 027 12532.90 185.05 54685.38 88888.00 2015-01-27 12:56:24.000 027 12532.83 185.05 54685.38 88888.00 2015-01-27 12:56:24.125 027 12532.85 185.07 54685.43 88888.00 2015-01-27 12:56:24.250 027 12532.85 185.03 54685.40 88888.00 2015-01-27 12:56:24.375 027 12532.90 185.05 54685.43 88888.00 2015-01-27 12:56:24.500 027 12532.95 185.07 54685.43 88888.00 2015-01-27 12:56:24.625 027 12532.95 185.07 54685.43 88888.00 2015-01-27 12:56:24.750 027 12532.98 185.07 54685.43 88888.00 2015-01-27 12:56:24.875 027 12532.95 185.07 54685.43 88888.00 2015-01-27 12:56:25.000 027 12532.98 185.05 54685.40 88888.00 2015-01-27 12:56:25.125 027 12533.02 185.07 54685.40 88888.00 2015-01-27 12:56:25.250 027 12533.02 185.05 54685.40 88888.00 2015-01-27 12:56:25.375 027 12533.10 185.07 54685.43 88888.00 2015-01-27 12:56:25.500 027 12533.10 185.07 54685.40 88888.00 2015-01-27 12:56:25.625 027 12533.08 185.10 54685.40 88888.00 2015-01-27 12:56:25.750 027 12533.05 185.10 54685.40 88888.00 2015-01-27 12:56:25.875 027 12533.02 185.10 54685.43 88888.00 2015-01-27 12:56:26.000 027 12532.95 185.10 54685.40 88888.00 2015-01-27 12:56:26.125 027 12532.95 185.10 54685.43 88888.00 2015-01-27 12:56:26.250 027 12532.95 185.12 54685.43 88888.00 2015-01-27 12:56:26.375 027 12533.02 185.15 54685.43 88888.00 2015-01-27 12:56:26.500 027 12533.02 185.12 54685.38 88888.00 2015-01-27 12:56:26.625 027 12533.05 185.10 54685.40 88888.00 2015-01-27 12:56:26.750 027 12533.08 185.12 54685.40 88888.00 2015-01-27 12:56:26.875 027 12533.05 185.18 54685.43 88888.00 2015-01-27 12:56:27.000 027 12533.08 185.18 54685.40 88888.00 2015-01-27 12:56:27.125 027 12533.05 185.20 54685.40 88888.00 2015-01-27 12:56:27.250 027 12532.95 185.15 54685.38 88888.00 2015-01-27 12:56:27.375 027 12533.05 185.15 54685.38 88888.00 2015-01-27 12:56:27.500 027 12533.15 185.20 54685.40 88888.00 2015-01-27 12:56:27.625 027 12533.15 185.20 54685.40 88888.00 2015-01-27 12:56:27.750 027 12533.02 185.22 54685.38 88888.00 2015-01-27 12:56:27.875 027 12532.98 185.25 54685.38 88888.00 2015-01-27 12:56:28.000 027 12532.92 185.20 54685.32 88888.00 2015-01-27 12:56:28.125 027 12532.95 185.20 54685.38 88888.00 2015-01-27 12:56:28.250 027 12533.02 185.22 54685.38 88888.00 2015-01-27 12:56:28.375 027 12533.05 185.28 54685.38 88888.00 2015-01-27 12:56:28.500 027 12533.08 185.28 54685.38 88888.00 2015-01-27 12:56:28.625 027 12533.08 185.25 54685.35 88888.00 2015-01-27 12:56:28.750 027 12533.15 185.28 54685.35 88888.00 2015-01-27 12:56:28.875 027 12533.15 185.28 54685.32 88888.00 2015-01-27 12:56:29.000 027 12533.12 185.25 54685.32 88888.00 2015-01-27 12:56:29.125 027 12533.08 185.25 54685.32 88888.00 2015-01-27 12:56:29.250 027 12533.05 185.28 54685.32 88888.00 2015-01-27 12:56:29.375 027 12533.15 185.28 54685.32 88888.00 2015-01-27 12:56:29.500 027 12533.17 185.28 54685.35 88888.00 2015-01-27 12:56:29.625 027 12533.15 185.30 54685.35 88888.00 2015-01-27 12:56:29.750 027 12533.10 185.28 54685.35 88888.00 2015-01-27 12:56:29.875 027 12533.15 185.32 54685.35 88888.00 2015-01-27 12:56:30.000 027 12533.12 185.35 54685.35 88888.00 2015-01-27 12:56:30.125 027 12533.10 185.35 54685.35 88888.00 2015-01-27 12:56:30.250 027 12533.12 185.35 54685.35 88888.00 2015-01-27 12:56:30.375 027 12533.15 185.32 54685.35 88888.00 2015-01-27 12:56:30.500 027 12533.12 185.32 54685.35 88888.00 2015-01-27 12:56:30.625 027 12533.12 185.32 54685.35 88888.00 2015-01-27 12:56:30.750 027 12533.12 185.32 54685.35 88888.00 2015-01-27 12:56:30.875 027 12533.12 185.32 54685.35 88888.00 2015-01-27 12:56:31.000 027 12533.15 185.35 54685.35 88888.00 2015-01-27 12:56:31.125 027 12533.20 185.38 54685.38 88888.00 2015-01-27 12:56:31.250 027 12533.12 185.35 54685.38 88888.00 2015-01-27 12:56:31.375 027 12533.10 185.38 54685.32 88888.00 2015-01-27 12:56:31.500 027 12533.02 185.32 54685.32 88888.00 2015-01-27 12:56:31.625 027 12533.02 185.35 54685.32 88888.00 2015-01-27 12:56:31.750 027 12533.12 185.40 54685.32 88888.00 2015-01-27 12:56:31.875 027 12533.12 185.40 54685.32 88888.00 2015-01-27 12:56:32.000 027 12533.08 185.38 54685.32 88888.00 2015-01-27 12:56:32.125 027 12533.08 185.38 54685.32 88888.00 2015-01-27 12:56:32.250 027 12533.10 185.40 54685.38 88888.00 2015-01-27 12:56:32.375 027 12533.08 185.40 54685.35 88888.00 2015-01-27 12:56:32.500 027 12533.02 185.38 54685.32 88888.00 2015-01-27 12:56:32.625 027 12533.10 185.38 54685.32 88888.00 2015-01-27 12:56:32.750 027 12533.10 185.40 54685.32 88888.00 2015-01-27 12:56:32.875 027 12533.12 185.40 54685.35 88888.00 2015-01-27 12:56:33.000 027 12533.10 185.40 54685.35 88888.00 2015-01-27 12:56:33.125 027 12533.12 185.43 54685.32 88888.00 2015-01-27 12:56:33.250 027 12533.08 185.43 54685.35 88888.00 2015-01-27 12:56:33.375 027 12533.10 185.43 54685.35 88888.00 2015-01-27 12:56:33.500 027 12533.10 185.45 54685.35 88888.00 2015-01-27 12:56:33.625 027 12533.10 185.47 54685.38 88888.00 2015-01-27 12:56:33.750 027 12533.10 185.47 54685.38 88888.00 2015-01-27 12:56:33.875 027 12533.10 185.45 54685.35 88888.00 2015-01-27 12:56:34.000 027 12533.08 185.43 54685.35 88888.00 2015-01-27 12:56:34.125 027 12533.02 185.45 54685.35 88888.00 2015-01-27 12:56:34.250 027 12532.98 185.45 54685.32 88888.00 2015-01-27 12:56:34.375 027 12533.00 185.45 54685.32 88888.00 2015-01-27 12:56:34.500 027 12533.02 185.43 54685.35 88888.00 2015-01-27 12:56:34.625 027 12533.08 185.45 54685.32 88888.00 2015-01-27 12:56:34.750 027 12533.12 185.47 54685.32 88888.00 2015-01-27 12:56:34.875 027 12533.02 185.45 54685.32 88888.00 2015-01-27 12:56:35.000 027 12533.00 185.45 54685.30 88888.00 2015-01-27 12:56:35.125 027 12533.00 185.43 54685.30 88888.00 2015-01-27 12:56:35.250 027 12532.98 185.43 54685.30 88888.00 2015-01-27 12:56:35.375 027 12533.05 185.43 54685.32 88888.00 2015-01-27 12:56:35.500 027 12533.08 185.43 54685.32 88888.00 2015-01-27 12:56:35.625 027 12533.02 185.45 54685.32 88888.00 2015-01-27 12:56:35.750 027 12532.98 185.47 54685.32 88888.00 2015-01-27 12:56:35.875 027 12532.98 185.47 54685.32 88888.00 2015-01-27 12:56:36.000 027 12533.02 185.43 54685.30 88888.00 2015-01-27 12:56:36.125 027 12533.08 185.45 54685.30 88888.00 2015-01-27 12:56:36.250 027 12532.98 185.47 54685.32 88888.00 2015-01-27 12:56:36.375 027 12532.92 185.50 54685.35 88888.00 2015-01-27 12:56:36.500 027 12533.00 185.47 54685.35 88888.00 2015-01-27 12:56:36.625 027 12533.02 185.50 54685.32 88888.00 2015-01-27 12:56:36.750 027 12533.00 185.50 54685.32 88888.00 2015-01-27 12:56:36.875 027 12533.00 185.47 54685.32 88888.00 2015-01-27 12:56:37.000 027 12532.95 185.45 54685.30 88888.00 2015-01-27 12:56:37.125 027 12532.92 185.47 54685.32 88888.00 2015-01-27 12:56:37.250 027 12532.98 185.45 54685.35 88888.00 2015-01-27 12:56:37.375 027 12533.00 185.50 54685.35 88888.00 2015-01-27 12:56:37.500 027 12533.00 185.47 54685.32 88888.00 2015-01-27 12:56:37.625 027 12533.02 185.50 54685.30 88888.00 2015-01-27 12:56:37.750 027 12533.02 185.53 54685.32 88888.00 2015-01-27 12:56:37.875 027 12533.00 185.50 54685.32 88888.00 2015-01-27 12:56:38.000 027 12532.98 185.47 54685.30 88888.00 2015-01-27 12:56:38.125 027 12533.00 185.50 54685.30 88888.00 2015-01-27 12:56:38.250 027 12533.00 185.47 54685.30 88888.00 2015-01-27 12:56:38.375 027 12533.05 185.50 54685.32 88888.00 2015-01-27 12:56:38.500 027 12533.02 185.53 54685.35 88888.00 2015-01-27 12:56:38.625 027 12533.00 185.53 54685.35 88888.00 2015-01-27 12:56:38.750 027 12532.98 185.53 54685.32 88888.00 2015-01-27 12:56:38.875 027 12533.05 185.50 54685.30 88888.00 2015-01-27 12:56:39.000 027 12533.10 185.47 54685.28 88888.00 2015-01-27 12:56:39.125 027 12533.10 185.50 54685.28 88888.00 2015-01-27 12:56:39.250 027 12533.10 185.50 54685.28 88888.00 2015-01-27 12:56:39.375 027 12533.08 185.47 54685.28 88888.00 2015-01-27 12:56:39.500 027 12533.05 185.47 54685.28 88888.00 2015-01-27 12:56:39.625 027 12533.10 185.50 54685.25 88888.00 2015-01-27 12:56:39.750 027 12533.10 185.50 54685.28 88888.00 2015-01-27 12:56:39.875 027 12533.15 185.50 54685.30 88888.00 2015-01-27 12:56:40.000 027 12533.10 185.53 54685.28 88888.00 2015-01-27 12:56:40.125 027 12533.08 185.53 54685.30 88888.00 2015-01-27 12:56:40.250 027 12533.05 185.50 54685.30 88888.00 2015-01-27 12:56:40.375 027 12533.08 185.50 54685.28 88888.00 2015-01-27 12:56:40.500 027 12533.10 185.50 54685.25 88888.00 2015-01-27 12:56:40.625 027 12533.12 185.53 54685.25 88888.00 2015-01-27 12:56:40.750 027 12533.12 185.53 54685.25 88888.00 2015-01-27 12:56:40.875 027 12533.12 185.53 54685.25 88888.00 2015-01-27 12:56:41.000 027 12533.08 185.53 54685.25 88888.00 2015-01-27 12:56:41.125 027 12533.05 185.50 54685.28 88888.00 2015-01-27 12:56:41.250 027 12533.10 185.50 54685.25 88888.00 2015-01-27 12:56:41.375 027 12533.10 185.50 54685.22 88888.00 2015-01-27 12:56:41.500 027 12533.05 185.53 54685.25 88888.00 2015-01-27 12:56:41.625 027 12533.05 185.53 54685.22 88888.00 2015-01-27 12:56:41.750 027 12533.10 185.55 54685.22 88888.00 2015-01-27 12:56:41.875 027 12533.10 185.55 54685.22 88888.00 2015-01-27 12:56:42.000 027 12533.10 185.53 54685.20 88888.00 2015-01-27 12:56:42.125 027 12533.12 185.55 54685.20 88888.00 2015-01-27 12:56:42.250 027 12533.12 185.55 54685.22 88888.00 2015-01-27 12:56:42.375 027 12533.15 185.55 54685.22 88888.00 2015-01-27 12:56:42.500 027 12533.23 185.55 54685.22 88888.00 2015-01-27 12:56:42.625 027 12533.35 185.55 54685.22 88888.00 2015-01-27 12:56:42.750 027 12533.27 185.53 54685.20 88888.00 2015-01-27 12:56:42.875 027 12533.27 185.53 54685.20 88888.00 2015-01-27 12:56:43.000 027 12533.25 185.53 54685.18 88888.00 2015-01-27 12:56:43.125 027 12533.23 185.53 54685.18 88888.00 2015-01-27 12:56:43.250 027 12533.20 185.50 54685.20 88888.00 2015-01-27 12:56:43.375 027 12533.20 185.53 54685.18 88888.00 2015-01-27 12:56:43.500 027 12533.20 185.45 54685.15 88888.00 2015-01-27 12:56:43.625 027 12533.25 185.47 54685.18 88888.00 2015-01-27 12:56:43.750 027 12533.33 185.50 54685.20 88888.00 2015-01-27 12:56:43.875 027 12533.25 185.47 54685.18 88888.00 2015-01-27 12:56:44.000 027 12533.23 185.45 54685.15 88888.00 2015-01-27 12:56:44.125 027 12533.25 185.47 54685.15 88888.00 2015-01-27 12:56:44.250 027 12533.33 185.47 54685.20 88888.00 2015-01-27 12:56:44.375 027 12533.38 185.50 54685.18 88888.00 2015-01-27 12:56:44.500 027 12533.30 185.47 54685.15 88888.00 2015-01-27 12:56:44.625 027 12533.35 185.40 54685.18 88888.00 2015-01-27 12:56:44.750 027 12533.27 185.40 54685.18 88888.00 2015-01-27 12:56:44.875 027 12533.27 185.43 54685.18 88888.00 2015-01-27 12:56:45.000 027 12533.30 185.45 54685.18 88888.00 2015-01-27 12:56:45.125 027 12533.30 185.45 54685.18 88888.00 2015-01-27 12:56:45.250 027 12533.30 185.43 54685.18 88888.00 2015-01-27 12:56:45.375 027 12533.35 185.45 54685.15 88888.00 2015-01-27 12:56:45.500 027 12533.27 185.45 54685.15 88888.00 2015-01-27 12:56:45.625 027 12533.15 185.43 54685.15 88888.00 2015-01-27 12:56:45.750 027 12533.08 185.43 54685.12 88888.00 2015-01-27 12:56:45.875 027 12533.12 185.40 54685.15 88888.00 2015-01-27 12:56:46.000 027 12533.15 185.38 54685.15 88888.00 2015-01-27 12:56:46.125 027 12533.15 185.40 54685.15 88888.00 2015-01-27 12:56:46.250 027 12533.05 185.38 54685.15 88888.00 2015-01-27 12:56:46.375 027 12533.00 185.40 54685.15 88888.00 2015-01-27 12:56:46.500 027 12533.02 185.40 54685.15 88888.00 2015-01-27 12:56:46.625 027 12532.95 185.38 54685.18 88888.00 2015-01-27 12:56:46.750 027 12532.90 185.35 54685.18 88888.00 2015-01-27 12:56:46.875 027 12532.88 185.32 54685.20 88888.00 2015-01-27 12:56:47.000 027 12532.92 185.38 54685.20 88888.00 2015-01-27 12:56:47.125 027 12533.02 185.40 54685.25 88888.00 2015-01-27 12:56:47.250 027 12533.02 185.38 54685.22 88888.00 2015-01-27 12:56:47.375 027 12533.10 185.38 54685.22 88888.00 2015-01-27 12:56:47.500 027 12533.05 185.38 54685.22 88888.00 2015-01-27 12:56:47.625 027 12532.98 185.32 54685.20 88888.00 2015-01-27 12:56:47.750 027 12532.98 185.35 54685.18 88888.00 2015-01-27 12:56:47.875 027 12532.98 185.40 54685.22 88888.00 2015-01-27 12:56:48.000 027 12532.95 185.38 54685.22 88888.00 2015-01-27 12:56:48.125 027 12533.02 185.40 54685.20 88888.00 2015-01-27 12:56:48.250 027 12533.00 185.35 54685.22 88888.00 2015-01-27 12:56:48.375 027 12533.02 185.38 54685.20 88888.00 2015-01-27 12:56:48.500 027 12533.05 185.38 54685.20 88888.00 2015-01-27 12:56:48.625 027 12533.05 185.38 54685.20 88888.00 2015-01-27 12:56:48.750 027 12533.10 185.35 54685.20 88888.00 2015-01-27 12:56:48.875 027 12533.05 185.35 54685.18 88888.00 2015-01-27 12:56:49.000 027 12533.00 185.35 54685.22 88888.00 2015-01-27 12:56:49.125 027 12532.92 185.35 54685.25 88888.00 2015-01-27 12:56:49.250 027 12532.88 185.35 54685.22 88888.00 2015-01-27 12:56:49.375 027 12532.95 185.35 54685.22 88888.00 2015-01-27 12:56:49.500 027 12532.95 185.40 54685.22 88888.00 2015-01-27 12:56:49.625 027 12532.98 185.43 54685.22 88888.00 2015-01-27 12:56:49.750 027 12532.98 185.38 54685.20 88888.00 2015-01-27 12:56:49.875 027 12533.02 185.38 54685.18 88888.00 2015-01-27 12:56:50.000 027 12533.08 185.35 54685.20 88888.00 2015-01-27 12:56:50.125 027 12533.02 185.40 54685.20 88888.00 2015-01-27 12:56:50.250 027 12532.92 185.40 54685.20 88888.00 2015-01-27 12:56:50.375 027 12532.90 185.45 54685.18 88888.00 2015-01-27 12:56:50.500 027 12532.90 185.45 54685.15 88888.00 2015-01-27 12:56:50.625 027 12532.90 185.43 54685.18 88888.00 2015-01-27 12:56:50.750 027 12532.98 185.45 54685.20 88888.00 2015-01-27 12:56:50.875 027 12532.95 185.50 54685.22 88888.00 2015-01-27 12:56:51.000 027 12532.92 185.50 54685.20 88888.00 2015-01-27 12:56:51.125 027 12532.95 185.53 54685.22 88888.00 2015-01-27 12:56:51.250 027 12532.90 185.47 54685.22 88888.00 2015-01-27 12:56:51.375 027 12532.88 185.47 54685.20 88888.00 2015-01-27 12:56:51.500 027 12532.90 185.47 54685.20 88888.00 2015-01-27 12:56:51.625 027 12532.90 185.53 54685.20 88888.00 2015-01-27 12:56:51.750 027 12532.90 185.53 54685.22 88888.00 2015-01-27 12:56:51.875 027 12532.95 185.53 54685.20 88888.00 2015-01-27 12:56:52.000 027 12533.00 185.53 54685.18 88888.00 2015-01-27 12:56:52.125 027 12533.00 185.55 54685.18 88888.00 2015-01-27 12:56:52.250 027 12532.95 185.53 54685.20 88888.00 2015-01-27 12:56:52.375 027 12532.95 185.55 54685.18 88888.00 2015-01-27 12:56:52.500 027 12532.88 185.55 54685.20 88888.00 2015-01-27 12:56:52.625 027 12532.88 185.57 54685.20 88888.00 2015-01-27 12:56:52.750 027 12532.95 185.60 54685.20 88888.00 2015-01-27 12:56:52.875 027 12533.00 185.65 54685.20 88888.00 2015-01-27 12:56:53.000 027 12533.05 185.65 54685.22 88888.00 2015-01-27 12:56:53.125 027 12533.05 185.62 54685.20 88888.00 2015-01-27 12:56:53.250 027 12533.08 185.62 54685.22 88888.00 2015-01-27 12:56:53.375 027 12533.12 185.68 54685.22 88888.00 2015-01-27 12:56:53.500 027 12533.15 185.68 54685.20 88888.00 2015-01-27 12:56:53.625 027 12533.12 185.68 54685.22 88888.00 2015-01-27 12:56:53.750 027 12533.12 185.65 54685.20 88888.00 2015-01-27 12:56:53.875 027 12533.10 185.65 54685.20 88888.00 2015-01-27 12:56:54.000 027 12533.10 185.65 54685.20 88888.00 2015-01-27 12:56:54.125 027 12533.05 185.70 54685.20 88888.00 2015-01-27 12:56:54.250 027 12533.08 185.70 54685.20 88888.00 2015-01-27 12:56:54.375 027 12533.12 185.72 54685.20 88888.00 2015-01-27 12:56:54.500 027 12533.12 185.72 54685.22 88888.00 2015-01-27 12:56:54.625 027 12533.10 185.70 54685.20 88888.00 2015-01-27 12:56:54.750 027 12533.15 185.70 54685.20 88888.00 2015-01-27 12:56:54.875 027 12533.17 185.72 54685.20 88888.00 2015-01-27 12:56:55.000 027 12533.17 185.70 54685.18 88888.00 2015-01-27 12:56:55.125 027 12533.20 185.70 54685.20 88888.00 2015-01-27 12:56:55.250 027 12533.27 185.72 54685.22 88888.00 2015-01-27 12:56:55.375 027 12533.25 185.72 54685.18 88888.00 2015-01-27 12:56:55.500 027 12533.20 185.72 54685.18 88888.00 2015-01-27 12:56:55.625 027 12533.17 185.78 54685.15 88888.00 2015-01-27 12:56:55.750 027 12533.25 185.80 54685.20 88888.00 2015-01-27 12:56:55.875 027 12533.27 185.80 54685.20 88888.00 2015-01-27 12:56:56.000 027 12533.25 185.80 54685.15 88888.00 2015-01-27 12:56:56.125 027 12533.25 185.78 54685.15 88888.00 2015-01-27 12:56:56.250 027 12533.25 185.78 54685.18 88888.00 2015-01-27 12:56:56.375 027 12533.25 185.80 54685.18 88888.00 2015-01-27 12:56:56.500 027 12533.25 185.78 54685.18 88888.00 2015-01-27 12:56:56.625 027 12533.23 185.78 54685.18 88888.00 2015-01-27 12:56:56.750 027 12533.20 185.78 54685.18 88888.00 2015-01-27 12:56:56.875 027 12533.15 185.78 54685.20 88888.00 2015-01-27 12:56:57.000 027 12533.10 185.78 54685.18 88888.00 2015-01-27 12:56:57.125 027 12533.15 185.80 54685.20 88888.00 2015-01-27 12:56:57.250 027 12533.17 185.80 54685.22 88888.00 2015-01-27 12:56:57.375 027 12533.17 185.85 54685.20 88888.00 2015-01-27 12:56:57.500 027 12533.12 185.85 54685.20 88888.00 2015-01-27 12:56:57.625 027 12533.10 185.80 54685.22 88888.00 2015-01-27 12:56:57.750 027 12533.23 185.80 54685.22 88888.00 2015-01-27 12:56:57.875 027 12533.20 185.80 54685.22 88888.00 2015-01-27 12:56:58.000 027 12533.20 185.78 54685.20 88888.00 2015-01-27 12:56:58.125 027 12533.23 185.75 54685.20 88888.00 2015-01-27 12:56:58.250 027 12533.15 185.72 54685.20 88888.00 2015-01-27 12:56:58.375 027 12533.12 185.72 54685.18 88888.00 2015-01-27 12:56:58.500 027 12533.17 185.75 54685.22 88888.00 2015-01-27 12:56:58.625 027 12533.20 185.75 54685.22 88888.00 2015-01-27 12:56:58.750 027 12533.20 185.75 54685.20 88888.00 2015-01-27 12:56:58.875 027 12533.17 185.78 54685.18 88888.00 2015-01-27 12:56:59.000 027 12533.15 185.78 54685.15 88888.00 2015-01-27 12:56:59.125 027 12533.17 185.78 54685.20 88888.00 2015-01-27 12:56:59.250 027 12533.20 185.75 54685.22 88888.00 2015-01-27 12:56:59.375 027 12533.30 185.78 54685.25 88888.00 2015-01-27 12:56:59.500 027 12533.25 185.82 54685.22 88888.00 2015-01-27 12:56:59.625 027 12533.15 185.82 54685.22 88888.00 2015-01-27 12:56:59.750 027 12533.17 185.80 54685.22 88888.00 2015-01-27 12:56:59.875 027 12533.15 185.80 54685.20 88888.00 2015-01-27 12:57:00.000 027 12533.10 185.80 54685.20 88888.00 2015-01-27 12:57:00.125 027 12533.08 185.80 54685.20 88888.00 2015-01-27 12:57:00.250 027 12533.15 185.78 54685.18 88888.00 2015-01-27 12:57:00.375 027 12533.17 185.75 54685.18 88888.00 2015-01-27 12:57:00.500 027 12533.15 185.75 54685.20 88888.00 2015-01-27 12:57:00.625 027 12533.25 185.80 54685.22 88888.00 2015-01-27 12:57:00.750 027 12533.25 185.80 54685.22 88888.00 2015-01-27 12:57:00.875 027 12533.25 185.78 54685.22 88888.00 2015-01-27 12:57:01.000 027 12533.20 185.78 54685.22 88888.00 2015-01-27 12:57:01.125 027 12533.25 185.78 54685.25 88888.00 2015-01-27 12:57:01.250 027 12533.15 185.75 54685.22 88888.00 2015-01-27 12:57:01.375 027 12533.08 185.75 54685.18 88888.00 2015-01-27 12:57:01.500 027 12533.05 185.75 54685.20 88888.00 2015-01-27 12:57:01.625 027 12533.15 185.78 54685.22 88888.00 2015-01-27 12:57:01.750 027 12533.27 185.78 54685.22 88888.00 2015-01-27 12:57:01.875 027 12533.23 185.75 54685.22 88888.00 2015-01-27 12:57:02.000 027 12533.15 185.75 54685.22 88888.00 2015-01-27 12:57:02.125 027 12533.12 185.78 54685.22 88888.00 2015-01-27 12:57:02.250 027 12533.10 185.78 54685.22 88888.00 2015-01-27 12:57:02.375 027 12533.15 185.75 54685.25 88888.00 2015-01-27 12:57:02.500 027 12533.10 185.75 54685.28 88888.00 2015-01-27 12:57:02.625 027 12533.08 185.75 54685.28 88888.00 2015-01-27 12:57:02.750 027 12533.05 185.75 54685.25 88888.00 2015-01-27 12:57:02.875 027 12533.02 185.72 54685.25 88888.00 2015-01-27 12:57:03.000 027 12533.02 185.72 54685.25 88888.00 2015-01-27 12:57:03.125 027 12533.02 185.75 54685.25 88888.00 2015-01-27 12:57:03.250 027 12532.98 185.75 54685.22 88888.00 2015-01-27 12:57:03.375 027 12533.00 185.75 54685.22 88888.00 2015-01-27 12:57:03.500 027 12532.98 185.72 54685.25 88888.00 2015-01-27 12:57:03.625 027 12532.95 185.70 54685.25 88888.00 2015-01-27 12:57:03.750 027 12533.00 185.70 54685.22 88888.00 2015-01-27 12:57:03.875 027 12533.02 185.70 54685.22 88888.00 2015-01-27 12:57:04.000 027 12533.00 185.70 54685.22 88888.00 2015-01-27 12:57:04.125 027 12532.98 185.70 54685.22 88888.00 2015-01-27 12:57:04.250 027 12532.98 185.72 54685.25 88888.00 2015-01-27 12:57:04.375 027 12533.05 185.72 54685.22 88888.00 2015-01-27 12:57:04.500 027 12533.08 185.70 54685.22 88888.00 2015-01-27 12:57:04.625 027 12533.15 185.68 54685.22 88888.00 2015-01-27 12:57:04.750 027 12533.10 185.68 54685.25 88888.00 2015-01-27 12:57:04.875 027 12533.05 185.70 54685.25 88888.00 2015-01-27 12:57:05.000 027 12533.05 185.70 54685.25 88888.00 2015-01-27 12:57:05.125 027 12533.05 185.75 54685.28 88888.00 2015-01-27 12:57:05.250 027 12532.98 185.75 54685.28 88888.00 2015-01-27 12:57:05.375 027 12532.98 185.75 54685.25 88888.00 2015-01-27 12:57:05.500 027 12533.00 185.72 54685.22 88888.00 2015-01-27 12:57:05.625 027 12533.00 185.72 54685.25 88888.00 2015-01-27 12:57:05.750 027 12533.10 185.75 54685.25 88888.00 2015-01-27 12:57:05.875 027 12533.15 185.75 54685.28 88888.00 2015-01-27 12:57:06.000 027 12533.20 185.72 54685.28 88888.00 2015-01-27 12:57:06.125 027 12533.15 185.75 54685.25 88888.00 2015-01-27 12:57:06.250 027 12533.05 185.75 54685.28 88888.00 2015-01-27 12:57:06.375 027 12533.10 185.72 54685.28 88888.00 2015-01-27 12:57:06.500 027 12533.12 185.72 54685.28 88888.00 2015-01-27 12:57:06.625 027 12533.12 185.70 54685.28 88888.00 2015-01-27 12:57:06.750 027 12533.05 185.70 54685.28 88888.00 2015-01-27 12:57:06.875 027 12533.05 185.70 54685.25 88888.00 2015-01-27 12:57:07.000 027 12533.15 185.72 54685.22 88888.00 2015-01-27 12:57:07.125 027 12533.12 185.72 54685.25 88888.00 2015-01-27 12:57:07.250 027 12533.10 185.68 54685.25 88888.00 2015-01-27 12:57:07.375 027 12533.17 185.70 54685.22 88888.00 2015-01-27 12:57:07.500 027 12533.23 185.70 54685.25 88888.00 2015-01-27 12:57:07.625 027 12533.20 185.72 54685.25 88888.00 2015-01-27 12:57:07.750 027 12533.17 185.72 54685.22 88888.00 2015-01-27 12:57:07.875 027 12533.17 185.75 54685.22 88888.00 2015-01-27 12:57:08.000 027 12533.23 185.75 54685.22 88888.00 2015-01-27 12:57:08.125 027 12533.23 185.72 54685.22 88888.00 2015-01-27 12:57:08.250 027 12533.17 185.72 54685.25 88888.00 2015-01-27 12:57:08.375 027 12533.23 185.72 54685.25 88888.00 2015-01-27 12:57:08.500 027 12533.23 185.78 54685.25 88888.00 2015-01-27 12:57:08.625 027 12533.23 185.75 54685.28 88888.00 2015-01-27 12:57:08.750 027 12533.30 185.78 54685.25 88888.00 2015-01-27 12:57:08.875 027 12533.23 185.72 54685.25 88888.00 2015-01-27 12:57:09.000 027 12533.23 185.72 54685.25 88888.00 2015-01-27 12:57:09.125 027 12533.25 185.72 54685.22 88888.00 2015-01-27 12:57:09.250 027 12533.25 185.72 54685.22 88888.00 2015-01-27 12:57:09.375 027 12533.33 185.75 54685.22 88888.00 2015-01-27 12:57:09.500 027 12533.33 185.78 54685.25 88888.00 2015-01-27 12:57:09.625 027 12533.30 185.75 54685.22 88888.00 2015-01-27 12:57:09.750 027 12533.27 185.75 54685.22 88888.00 2015-01-27 12:57:09.875 027 12533.30 185.75 54685.20 88888.00 2015-01-27 12:57:10.000 027 12533.35 185.75 54685.20 88888.00 2015-01-27 12:57:10.125 027 12533.33 185.75 54685.22 88888.00 2015-01-27 12:57:10.250 027 12533.27 185.75 54685.28 88888.00 2015-01-27 12:57:10.375 027 12533.27 185.75 54685.28 88888.00 2015-01-27 12:57:10.500 027 12533.27 185.75 54685.25 88888.00 2015-01-27 12:57:10.625 027 12533.27 185.78 54685.25 88888.00 2015-01-27 12:57:10.750 027 12533.30 185.72 54685.22 88888.00 2015-01-27 12:57:10.875 027 12533.27 185.70 54685.25 88888.00 2015-01-27 12:57:11.000 027 12533.27 185.75 54685.22 88888.00 2015-01-27 12:57:11.125 027 12533.33 185.75 54685.20 88888.00 2015-01-27 12:57:11.250 027 12533.33 185.75 54685.18 88888.00 2015-01-27 12:57:11.375 027 12533.38 185.75 54685.20 88888.00 2015-01-27 12:57:11.500 027 12533.38 185.75 54685.20 88888.00 2015-01-27 12:57:11.625 027 12533.40 185.75 54685.20 88888.00 2015-01-27 12:57:11.750 027 12533.40 185.75 54685.18 88888.00 2015-01-27 12:57:11.875 027 12533.35 185.78 54685.18 88888.00 2015-01-27 12:57:12.000 027 12533.33 185.80 54685.18 88888.00 2015-01-27 12:57:12.125 027 12533.30 185.78 54685.20 88888.00 2015-01-27 12:57:12.250 027 12533.35 185.78 54685.20 88888.00 2015-01-27 12:57:12.375 027 12533.40 185.80 54685.20 88888.00 2015-01-27 12:57:12.500 027 12533.40 185.80 54685.20 88888.00 2015-01-27 12:57:12.625 027 12533.45 185.78 54685.20 88888.00 2015-01-27 12:57:12.750 027 12533.52 185.78 54685.22 88888.00 2015-01-27 12:57:12.875 027 12533.52 185.78 54685.20 88888.00 2015-01-27 12:57:13.000 027 12533.50 185.78 54685.18 88888.00 2015-01-27 12:57:13.125 027 12533.48 185.80 54685.18 88888.00 2015-01-27 12:57:13.250 027 12533.50 185.78 54685.20 88888.00 2015-01-27 12:57:13.375 027 12533.55 185.75 54685.18 88888.00 2015-01-27 12:57:13.500 027 12533.50 185.75 54685.18 88888.00 2015-01-27 12:57:13.625 027 12533.48 185.78 54685.20 88888.00 2015-01-27 12:57:13.750 027 12533.48 185.80 54685.20 88888.00 2015-01-27 12:57:13.875 027 12533.48 185.82 54685.22 88888.00 2015-01-27 12:57:14.000 027 12533.45 185.82 54685.22 88888.00 2015-01-27 12:57:14.125 027 12533.38 185.85 54685.25 88888.00 2015-01-27 12:57:14.250 027 12533.38 185.85 54685.22 88888.00 2015-01-27 12:57:14.375 027 12533.45 185.82 54685.18 88888.00 2015-01-27 12:57:14.500 027 12533.45 185.80 54685.18 88888.00 2015-01-27 12:57:14.625 027 12533.48 185.80 54685.20 88888.00 2015-01-27 12:57:14.750 027 12533.48 185.82 54685.22 88888.00 2015-01-27 12:57:14.875 027 12533.42 185.80 54685.20 88888.00 2015-01-27 12:57:15.000 027 12533.42 185.80 54685.20 88888.00 2015-01-27 12:57:15.125 027 12533.45 185.82 54685.22 88888.00 2015-01-27 12:57:15.250 027 12533.45 185.80 54685.20 88888.00 2015-01-27 12:57:15.375 027 12533.48 185.80 54685.20 88888.00 2015-01-27 12:57:15.500 027 12533.55 185.82 54685.18 88888.00 2015-01-27 12:57:15.625 027 12533.52 185.80 54685.20 88888.00 2015-01-27 12:57:15.750 027 12533.52 185.82 54685.20 88888.00 2015-01-27 12:57:15.875 027 12533.55 185.82 54685.18 88888.00 2015-01-27 12:57:16.000 027 12533.55 185.82 54685.18 88888.00 2015-01-27 12:57:16.125 027 12533.52 185.82 54685.18 88888.00 2015-01-27 12:57:16.250 027 12533.52 185.80 54685.18 88888.00 2015-01-27 12:57:16.375 027 12533.52 185.80 54685.15 88888.00 2015-01-27 12:57:16.500 027 12533.58 185.82 54685.18 88888.00 2015-01-27 12:57:16.625 027 12533.55 185.82 54685.20 88888.00 2015-01-27 12:57:16.750 027 12533.52 185.80 54685.20 88888.00 2015-01-27 12:57:16.875 027 12533.60 185.80 54685.20 88888.00 2015-01-27 12:57:17.000 027 12533.60 185.78 54685.18 88888.00 2015-01-27 12:57:17.125 027 12533.58 185.80 54685.20 88888.00 2015-01-27 12:57:17.250 027 12533.50 185.80 54685.20 88888.00 2015-01-27 12:57:17.375 027 12533.50 185.82 54685.20 88888.00 2015-01-27 12:57:17.500 027 12533.45 185.85 54685.20 88888.00 2015-01-27 12:57:17.625 027 12533.45 185.80 54685.18 88888.00 2015-01-27 12:57:17.750 027 12533.48 185.82 54685.18 88888.00 2015-01-27 12:57:17.875 027 12533.52 185.82 54685.18 88888.00 2015-01-27 12:57:18.000 027 12533.60 185.80 54685.12 88888.00 2015-01-27 12:57:18.125 027 12533.58 185.75 54685.12 88888.00 2015-01-27 12:57:18.250 027 12533.55 185.78 54685.18 88888.00 2015-01-27 12:57:18.375 027 12533.58 185.78 54685.18 88888.00 2015-01-27 12:57:18.500 027 12533.58 185.80 54685.18 88888.00 2015-01-27 12:57:18.625 027 12533.58 185.80 54685.15 88888.00 2015-01-27 12:57:18.750 027 12533.55 185.82 54685.12 88888.00 2015-01-27 12:57:18.875 027 12533.48 185.80 54685.12 88888.00 2015-01-27 12:57:19.000 027 12533.52 185.80 54685.12 88888.00 2015-01-27 12:57:19.125 027 12533.58 185.80 54685.15 88888.00 2015-01-27 12:57:19.250 027 12533.48 185.80 54685.15 88888.00 2015-01-27 12:57:19.375 027 12533.45 185.78 54685.15 88888.00 2015-01-27 12:57:19.500 027 12533.48 185.75 54685.15 88888.00 2015-01-27 12:57:19.625 027 12533.58 185.80 54685.15 88888.00 2015-01-27 12:57:19.750 027 12533.60 185.80 54685.15 88888.00 2015-01-27 12:57:19.875 027 12533.60 185.82 54685.18 88888.00 2015-01-27 12:57:20.000 027 12533.60 185.80 54685.15 88888.00 2015-01-27 12:57:20.125 027 12533.58 185.80 54685.15 88888.00 2015-01-27 12:57:20.250 027 12533.55 185.80 54685.18 88888.00 2015-01-27 12:57:20.375 027 12533.58 185.82 54685.18 88888.00 2015-01-27 12:57:20.500 027 12533.60 185.85 54685.18 88888.00 2015-01-27 12:57:20.625 027 12533.65 185.85 54685.15 88888.00 2015-01-27 12:57:20.750 027 12533.62 185.85 54685.12 88888.00 2015-01-27 12:57:20.875 027 12533.67 185.82 54685.15 88888.00 2015-01-27 12:57:21.000 027 12533.67 185.82 54685.12 88888.00 2015-01-27 12:57:21.125 027 12533.62 185.80 54685.15 88888.00 2015-01-27 12:57:21.250 027 12533.58 185.82 54685.12 88888.00 2015-01-27 12:57:21.375 027 12533.67 185.82 54685.15 88888.00 2015-01-27 12:57:21.500 027 12533.70 185.82 54685.12 88888.00 2015-01-27 12:57:21.625 027 12533.70 185.82 54685.12 88888.00 2015-01-27 12:57:21.750 027 12533.65 185.82 54685.10 88888.00 2015-01-27 12:57:21.875 027 12533.58 185.80 54685.07 88888.00 2015-01-27 12:57:22.000 027 12533.62 185.80 54685.10 88888.00 2015-01-27 12:57:22.125 027 12533.62 185.85 54685.15 88888.00 2015-01-27 12:57:22.250 027 12533.60 185.82 54685.15 88888.00 2015-01-27 12:57:22.375 027 12533.58 185.82 54685.12 88888.00 2015-01-27 12:57:22.500 027 12533.67 185.88 54685.15 88888.00 2015-01-27 12:57:22.625 027 12533.73 185.88 54685.12 88888.00 2015-01-27 12:57:22.750 027 12533.70 185.88 54685.07 88888.00 2015-01-27 12:57:22.875 027 12533.70 185.82 54685.10 88888.00 2015-01-27 12:57:23.000 027 12533.67 185.85 54685.07 88888.00 2015-01-27 12:57:23.125 027 12533.70 185.88 54685.10 88888.00 2015-01-27 12:57:23.250 027 12533.73 185.85 54685.12 88888.00 2015-01-27 12:57:23.375 027 12533.75 185.88 54685.10 88888.00 2015-01-27 12:57:23.500 027 12533.77 185.90 54685.10 88888.00 2015-01-27 12:57:23.625 027 12533.77 185.90 54685.10 88888.00 2015-01-27 12:57:23.750 027 12533.73 185.90 54685.10 88888.00 2015-01-27 12:57:23.875 027 12533.65 185.90 54685.10 88888.00 2015-01-27 12:57:24.000 027 12533.60 185.88 54685.10 88888.00 2015-01-27 12:57:24.125 027 12533.58 185.93 54685.10 88888.00 2015-01-27 12:57:24.250 027 12533.65 185.95 54685.12 88888.00 2015-01-27 12:57:24.375 027 12533.70 185.97 54685.12 88888.00 2015-01-27 12:57:24.500 027 12533.65 185.95 54685.10 88888.00 2015-01-27 12:57:24.625 027 12533.67 185.95 54685.10 88888.00 2015-01-27 12:57:24.750 027 12533.65 185.97 54685.10 88888.00 2015-01-27 12:57:24.875 027 12533.58 185.95 54685.05 88888.00 2015-01-27 12:57:25.000 027 12533.62 185.95 54685.05 88888.00 2015-01-27 12:57:25.125 027 12533.70 185.97 54685.07 88888.00 2015-01-27 12:57:25.250 027 12533.65 185.97 54685.10 88888.00 2015-01-27 12:57:25.375 027 12533.67 186.00 54685.10 88888.00 2015-01-27 12:57:25.500 027 12533.65 186.00 54685.05 88888.00 2015-01-27 12:57:25.625 027 12533.70 186.03 54685.07 88888.00 2015-01-27 12:57:25.750 027 12533.73 186.03 54685.07 88888.00 2015-01-27 12:57:25.875 027 12533.75 186.05 54685.12 88888.00 2015-01-27 12:57:26.000 027 12533.75 186.07 54685.12 88888.00 2015-01-27 12:57:26.125 027 12533.67 186.05 54685.10 88888.00 2015-01-27 12:57:26.250 027 12533.65 186.03 54685.10 88888.00 2015-01-27 12:57:26.375 027 12533.67 186.05 54685.07 88888.00 2015-01-27 12:57:26.500 027 12533.73 186.07 54685.07 88888.00 2015-01-27 12:57:26.625 027 12533.75 186.10 54685.10 88888.00 2015-01-27 12:57:26.750 027 12533.73 186.10 54685.10 88888.00 2015-01-27 12:57:26.875 027 12533.75 186.05 54685.05 88888.00 2015-01-27 12:57:27.000 027 12533.75 186.10 54685.05 88888.00 2015-01-27 12:57:27.125 027 12533.83 186.10 54685.05 88888.00 2015-01-27 12:57:27.250 027 12533.75 186.07 54685.07 88888.00 2015-01-27 12:57:27.375 027 12533.73 186.10 54685.05 88888.00 2015-01-27 12:57:27.500 027 12533.73 186.12 54685.05 88888.00 2015-01-27 12:57:27.625 027 12533.75 186.12 54685.03 88888.00 2015-01-27 12:57:27.750 027 12533.83 186.12 54685.03 88888.00 2015-01-27 12:57:27.875 027 12533.83 186.12 54685.05 88888.00 2015-01-27 12:57:28.000 027 12533.90 186.12 54685.05 88888.00 2015-01-27 12:57:28.125 027 12533.90 186.15 54685.07 88888.00 2015-01-27 12:57:28.250 027 12533.88 186.12 54685.07 88888.00 2015-01-27 12:57:28.375 027 12533.88 186.12 54685.07 88888.00 2015-01-27 12:57:28.500 027 12533.80 186.12 54685.07 88888.00 2015-01-27 12:57:28.625 027 12533.73 186.15 54685.07 88888.00 2015-01-27 12:57:28.750 027 12533.73 186.15 54685.07 88888.00 2015-01-27 12:57:28.875 027 12533.75 186.15 54685.07 88888.00 2015-01-27 12:57:29.000 027 12533.80 186.15 54685.05 88888.00 2015-01-27 12:57:29.125 027 12533.83 186.18 54685.03 88888.00 2015-01-27 12:57:29.250 027 12533.77 186.18 54685.07 88888.00 2015-01-27 12:57:29.375 027 12533.73 186.18 54685.07 88888.00 2015-01-27 12:57:29.500 027 12533.67 186.18 54685.05 88888.00 2015-01-27 12:57:29.625 027 12533.70 186.15 54685.05 88888.00 2015-01-27 12:57:29.750 027 12533.70 186.15 54685.07 88888.00 2015-01-27 12:57:29.875 027 12533.75 186.15 54685.05 88888.00 2015-01-27 12:57:30.000 027 12533.77 186.15 54685.05 88888.00 2015-01-27 12:57:30.125 027 12533.77 186.12 54685.05 88888.00 2015-01-27 12:57:30.250 027 12533.73 186.12 54685.07 88888.00 2015-01-27 12:57:30.375 027 12533.75 186.18 54685.07 88888.00 2015-01-27 12:57:30.500 027 12533.75 186.15 54685.07 88888.00 2015-01-27 12:57:30.625 027 12533.73 186.15 54685.07 88888.00 2015-01-27 12:57:30.750 027 12533.70 186.15 54685.05 88888.00 2015-01-27 12:57:30.875 027 12533.73 186.15 54685.05 88888.00 2015-01-27 12:57:31.000 027 12533.75 186.12 54685.03 88888.00 2015-01-27 12:57:31.125 027 12533.70 186.12 54685.05 88888.00 2015-01-27 12:57:31.250 027 12533.70 186.12 54685.05 88888.00 2015-01-27 12:57:31.375 027 12533.73 186.12 54685.07 88888.00 2015-01-27 12:57:31.500 027 12533.75 186.12 54685.07 88888.00 2015-01-27 12:57:31.625 027 12533.75 186.15 54685.05 88888.00 2015-01-27 12:57:31.750 027 12533.73 186.15 54685.05 88888.00 2015-01-27 12:57:31.875 027 12533.75 186.10 54685.05 88888.00 2015-01-27 12:57:32.000 027 12533.70 186.07 54685.00 88888.00 2015-01-27 12:57:32.125 027 12533.70 186.07 54685.03 88888.00 2015-01-27 12:57:32.250 027 12533.65 186.05 54685.05 88888.00 2015-01-27 12:57:32.375 027 12533.62 186.07 54685.03 88888.00 2015-01-27 12:57:32.500 027 12533.67 186.07 54685.05 88888.00 2015-01-27 12:57:32.625 027 12533.70 186.10 54685.05 88888.00 2015-01-27 12:57:32.750 027 12533.73 186.07 54685.03 88888.00 2015-01-27 12:57:32.875 027 12533.73 186.07 54685.03 88888.00 2015-01-27 12:57:33.000 027 12533.70 186.05 54685.03 88888.00 2015-01-27 12:57:33.125 027 12533.65 186.07 54685.03 88888.00 2015-01-27 12:57:33.250 027 12533.65 186.03 54685.05 88888.00 2015-01-27 12:57:33.375 027 12533.70 186.03 54685.05 88888.00 2015-01-27 12:57:33.500 027 12533.73 186.05 54685.07 88888.00 2015-01-27 12:57:33.625 027 12533.67 186.05 54685.07 88888.00 2015-01-27 12:57:33.750 027 12533.65 186.05 54685.05 88888.00 2015-01-27 12:57:33.875 027 12533.67 186.03 54685.05 88888.00 2015-01-27 12:57:34.000 027 12533.65 186.00 54685.03 88888.00 2015-01-27 12:57:34.125 027 12533.67 186.00 54685.03 88888.00 2015-01-27 12:57:34.250 027 12533.65 186.00 54685.03 88888.00 2015-01-27 12:57:34.375 027 12533.60 185.95 54685.03 88888.00 2015-01-27 12:57:34.500 027 12533.62 185.95 54685.05 88888.00 2015-01-27 12:57:34.625 027 12533.70 185.97 54685.05 88888.00 2015-01-27 12:57:34.750 027 12533.70 185.97 54685.07 88888.00 2015-01-27 12:57:34.875 027 12533.70 186.00 54685.07 88888.00 2015-01-27 12:57:35.000 027 12533.70 186.00 54685.05 88888.00 2015-01-27 12:57:35.125 027 12533.67 185.95 54685.07 88888.00 2015-01-27 12:57:35.250 027 12533.62 185.95 54685.07 88888.00 2015-01-27 12:57:35.375 027 12533.62 185.97 54685.05 88888.00 2015-01-27 12:57:35.500 027 12533.58 185.95 54685.03 88888.00 2015-01-27 12:57:35.625 027 12533.55 185.93 54685.03 88888.00 2015-01-27 12:57:35.750 027 12533.58 185.95 54685.05 88888.00 2015-01-27 12:57:35.875 027 12533.60 185.95 54685.05 88888.00 2015-01-27 12:57:36.000 027 12533.60 185.93 54685.03 88888.00 2015-01-27 12:57:36.125 027 12533.62 185.93 54685.00 88888.00 2015-01-27 12:57:36.250 027 12533.55 185.90 54685.05 88888.00 2015-01-27 12:57:36.375 027 12533.58 185.95 54685.03 88888.00 2015-01-27 12:57:36.500 027 12533.60 185.93 54685.05 88888.00 2015-01-27 12:57:36.625 027 12533.65 185.90 54685.05 88888.00 2015-01-27 12:57:36.750 027 12533.70 185.93 54685.05 88888.00 2015-01-27 12:57:36.875 027 12533.67 185.93 54685.05 88888.00 2015-01-27 12:57:37.000 027 12533.62 185.88 54685.05 88888.00 2015-01-27 12:57:37.125 027 12533.58 185.88 54685.05 88888.00 2015-01-27 12:57:37.250 027 12533.55 185.88 54685.05 88888.00 2015-01-27 12:57:37.375 027 12533.60 185.90 54685.03 88888.00 2015-01-27 12:57:37.500 027 12533.60 185.88 54685.03 88888.00 2015-01-27 12:57:37.625 027 12533.62 185.88 54685.03 88888.00 2015-01-27 12:57:37.750 027 12533.60 185.90 54685.03 88888.00 2015-01-27 12:57:37.875 027 12533.58 185.88 54685.05 88888.00 2015-01-27 12:57:38.000 027 12533.62 185.88 54685.05 88888.00 2015-01-27 12:57:38.125 027 12533.65 185.90 54685.07 88888.00 2015-01-27 12:57:38.250 027 12533.67 185.88 54685.07 88888.00 2015-01-27 12:57:38.375 027 12533.70 185.88 54685.03 88888.00 2015-01-27 12:57:38.500 027 12533.60 185.88 54685.03 88888.00 2015-01-27 12:57:38.625 027 12533.60 185.88 54685.07 88888.00 2015-01-27 12:57:38.750 027 12533.58 185.88 54685.05 88888.00 2015-01-27 12:57:38.875 027 12533.60 185.90 54685.05 88888.00 2015-01-27 12:57:39.000 027 12533.65 185.90 54685.03 88888.00 2015-01-27 12:57:39.125 027 12533.73 185.90 54685.05 88888.00 2015-01-27 12:57:39.250 027 12533.73 185.88 54685.07 88888.00 2015-01-27 12:57:39.375 027 12533.73 185.90 54685.05 88888.00 2015-01-27 12:57:39.500 027 12533.75 185.90 54685.05 88888.00 2015-01-27 12:57:39.625 027 12533.80 185.90 54685.03 88888.00 2015-01-27 12:57:39.750 027 12533.83 185.88 54685.03 88888.00 2015-01-27 12:57:39.875 027 12533.90 185.85 54685.03 88888.00 2015-01-27 12:57:40.000 027 12533.92 185.85 54685.00 88888.00 2015-01-27 12:57:40.125 027 12533.92 185.90 54685.03 88888.00 2015-01-27 12:57:40.250 027 12533.90 185.90 54685.03 88888.00 2015-01-27 12:57:40.375 027 12533.90 185.90 54685.00 88888.00 2015-01-27 12:57:40.500 027 12533.95 185.90 54685.00 88888.00 2015-01-27 12:57:40.625 027 12533.98 185.93 54685.00 88888.00 2015-01-27 12:57:40.750 027 12534.00 185.90 54685.00 88888.00 2015-01-27 12:57:40.875 027 12533.98 185.88 54684.97 88888.00 2015-01-27 12:57:41.000 027 12533.98 185.88 54684.97 88888.00 2015-01-27 12:57:41.125 027 12533.95 185.88 54684.97 88888.00 2015-01-27 12:57:41.250 027 12533.95 185.90 54684.97 88888.00 2015-01-27 12:57:41.375 027 12534.02 185.88 54685.00 88888.00 2015-01-27 12:57:41.500 027 12534.00 185.88 54684.97 88888.00 2015-01-27 12:57:41.625 027 12533.95 185.88 54684.97 88888.00 2015-01-27 12:57:41.750 027 12533.95 185.88 54685.00 88888.00 2015-01-27 12:57:41.875 027 12534.00 185.88 54685.00 88888.00 2015-01-27 12:57:42.000 027 12534.00 185.90 54684.97 88888.00 2015-01-27 12:57:42.125 027 12534.05 185.90 54684.97 88888.00 2015-01-27 12:57:42.250 027 12534.08 185.88 54685.00 88888.00 2015-01-27 12:57:42.375 027 12534.10 185.93 54685.00 88888.00 2015-01-27 12:57:42.500 027 12534.08 185.93 54685.00 88888.00 2015-01-27 12:57:42.625 027 12534.00 185.93 54684.97 88888.00 2015-01-27 12:57:42.750 027 12533.98 185.93 54685.00 88888.00 2015-01-27 12:57:42.875 027 12534.02 185.93 54684.97 88888.00 2015-01-27 12:57:43.000 027 12534.05 185.90 54684.95 88888.00 2015-01-27 12:57:43.125 027 12534.02 185.93 54684.93 88888.00 2015-01-27 12:57:43.250 027 12533.98 185.90 54684.93 88888.00 2015-01-27 12:57:43.375 027 12533.98 185.90 54684.93 88888.00 2015-01-27 12:57:43.500 027 12533.98 185.93 54684.95 88888.00 2015-01-27 12:57:43.625 027 12534.00 185.95 54684.95 88888.00 2015-01-27 12:57:43.750 027 12534.00 185.93 54684.95 88888.00 2015-01-27 12:57:43.875 027 12534.05 185.93 54684.95 88888.00 2015-01-27 12:57:44.000 027 12534.05 185.90 54684.93 88888.00 2015-01-27 12:57:44.125 027 12534.08 185.90 54684.95 88888.00 2015-01-27 12:57:44.250 027 12534.10 185.90 54684.93 88888.00 2015-01-27 12:57:44.375 027 12534.10 185.95 54684.95 88888.00 2015-01-27 12:57:44.500 027 12534.08 185.93 54684.95 88888.00 2015-01-27 12:57:44.625 027 12534.12 185.95 54684.95 88888.00 2015-01-27 12:57:44.750 027 12534.15 185.95 54684.95 88888.00 2015-01-27 12:57:44.875 027 12534.08 185.95 54684.93 88888.00 2015-01-27 12:57:45.000 027 12534.02 185.95 54684.93 88888.00 2015-01-27 12:57:45.125 027 12534.02 185.95 54684.95 88888.00 2015-01-27 12:57:45.250 027 12534.10 185.97 54684.95 88888.00 2015-01-27 12:57:45.375 027 12534.08 186.00 54684.93 88888.00 2015-01-27 12:57:45.500 027 12534.02 186.00 54684.95 88888.00 2015-01-27 12:57:45.625 027 12534.02 185.95 54684.90 88888.00 2015-01-27 12:57:45.750 027 12534.02 185.97 54684.90 88888.00 2015-01-27 12:57:45.875 027 12534.12 186.00 54684.93 88888.00 2015-01-27 12:57:46.000 027 12534.12 186.00 54684.93 88888.00 2015-01-27 12:57:46.125 027 12534.02 185.97 54684.95 88888.00 2015-01-27 12:57:46.250 027 12534.05 185.93 54684.93 88888.00 2015-01-27 12:57:46.375 027 12534.10 185.95 54684.90 88888.00 2015-01-27 12:57:46.500 027 12534.10 185.97 54684.93 88888.00 2015-01-27 12:57:46.625 027 12534.12 185.97 54684.90 88888.00 2015-01-27 12:57:46.750 027 12534.08 185.97 54684.90 88888.00 2015-01-27 12:57:46.875 027 12534.05 185.97 54684.90 88888.00 2015-01-27 12:57:47.000 027 12534.05 185.95 54684.93 88888.00 2015-01-27 12:57:47.125 027 12534.00 185.97 54684.93 88888.00 2015-01-27 12:57:47.250 027 12534.00 185.95 54684.93 88888.00 2015-01-27 12:57:47.375 027 12534.02 185.95 54684.90 88888.00 2015-01-27 12:57:47.500 027 12534.00 185.95 54684.90 88888.00 2015-01-27 12:57:47.625 027 12534.02 185.95 54684.90 88888.00 2015-01-27 12:57:47.750 027 12534.02 185.95 54684.90 88888.00 2015-01-27 12:57:47.875 027 12534.08 185.97 54684.93 88888.00 2015-01-27 12:57:48.000 027 12534.12 185.97 54684.93 88888.00 2015-01-27 12:57:48.125 027 12534.10 185.97 54684.95 88888.00 2015-01-27 12:57:48.250 027 12534.08 185.95 54684.97 88888.00 2015-01-27 12:57:48.375 027 12534.08 185.95 54684.97 88888.00 2015-01-27 12:57:48.500 027 12534.05 185.95 54684.95 88888.00 2015-01-27 12:57:48.625 027 12534.00 185.93 54684.93 88888.00 2015-01-27 12:57:48.750 027 12533.95 185.93 54684.93 88888.00 2015-01-27 12:57:48.875 027 12533.92 185.95 54684.93 88888.00 2015-01-27 12:57:49.000 027 12533.92 185.97 54684.90 88888.00 2015-01-27 12:57:49.125 027 12533.95 185.95 54684.90 88888.00 2015-01-27 12:57:49.250 027 12533.92 185.90 54684.90 88888.00 2015-01-27 12:57:49.375 027 12533.98 185.90 54684.90 88888.00 2015-01-27 12:57:49.500 027 12533.92 185.90 54684.93 88888.00 2015-01-27 12:57:49.625 027 12533.88 185.90 54684.93 88888.00 2015-01-27 12:57:49.750 027 12533.88 185.93 54684.93 88888.00 2015-01-27 12:57:49.875 027 12533.90 185.95 54684.90 88888.00 2015-01-27 12:57:50.000 027 12533.88 185.90 54684.88 88888.00 2015-01-27 12:57:50.125 027 12533.83 185.93 54684.90 88888.00 2015-01-27 12:57:50.250 027 12533.77 185.93 54684.93 88888.00 2015-01-27 12:57:50.375 027 12533.80 185.97 54684.93 88888.00 2015-01-27 12:57:50.500 027 12533.83 185.95 54684.93 88888.00 2015-01-27 12:57:50.625 027 12533.75 185.93 54684.93 88888.00 2015-01-27 12:57:50.750 027 12533.73 185.93 54684.95 88888.00 2015-01-27 12:57:50.875 027 12533.77 185.95 54684.95 88888.00 2015-01-27 12:57:51.000 027 12533.83 185.95 54684.97 88888.00 2015-01-27 12:57:51.125 027 12533.83 185.90 54684.93 88888.00 2015-01-27 12:57:51.250 027 12533.73 185.85 54684.93 88888.00 2015-01-27 12:57:51.375 027 12533.73 185.90 54684.95 88888.00 2015-01-27 12:57:51.500 027 12533.75 185.93 54684.95 88888.00 2015-01-27 12:57:51.625 027 12533.75 185.93 54684.97 88888.00 2015-01-27 12:57:51.750 027 12533.77 185.90 54684.97 88888.00 2015-01-27 12:57:51.875 027 12533.77 185.88 54684.95 88888.00 2015-01-27 12:57:52.000 027 12533.70 185.88 54684.95 88888.00 2015-01-27 12:57:52.125 027 12533.70 185.90 54684.95 88888.00 2015-01-27 12:57:52.250 027 12533.65 185.88 54684.93 88888.00 2015-01-27 12:57:52.375 027 12533.62 185.90 54684.95 88888.00 2015-01-27 12:57:52.500 027 12533.67 185.90 54684.97 88888.00 2015-01-27 12:57:52.625 027 12533.65 185.88 54684.97 88888.00 2015-01-27 12:57:52.750 027 12533.62 185.88 54684.95 88888.00 2015-01-27 12:57:52.875 027 12533.60 185.90 54684.95 88888.00 2015-01-27 12:57:53.000 027 12533.60 185.88 54684.93 88888.00 2015-01-27 12:57:53.125 027 12533.62 185.88 54684.93 88888.00 2015-01-27 12:57:53.250 027 12533.58 185.85 54684.93 88888.00 2015-01-27 12:57:53.375 027 12533.65 185.88 54684.93 88888.00 2015-01-27 12:57:53.500 027 12533.62 185.85 54684.95 88888.00 2015-01-27 12:57:53.625 027 12533.60 185.82 54684.93 88888.00 2015-01-27 12:57:53.750 027 12533.62 185.88 54684.90 88888.00 2015-01-27 12:57:53.875 027 12533.67 185.90 54684.93 88888.00 2015-01-27 12:57:54.000 027 12533.65 185.85 54684.90 88888.00 2015-01-27 12:57:54.125 027 12533.55 185.85 54684.90 88888.00 2015-01-27 12:57:54.250 027 12533.52 185.85 54684.93 88888.00 2015-01-27 12:57:54.375 027 12533.65 185.90 54684.93 88888.00 2015-01-27 12:57:54.500 027 12533.65 185.88 54684.90 88888.00 2015-01-27 12:57:54.625 027 12533.62 185.85 54684.93 88888.00 2015-01-27 12:57:54.750 027 12533.62 185.82 54684.93 88888.00 2015-01-27 12:57:54.875 027 12533.65 185.85 54684.93 88888.00 2015-01-27 12:57:55.000 027 12533.65 185.80 54684.90 88888.00 2015-01-27 12:57:55.125 027 12533.65 185.78 54684.90 88888.00 2015-01-27 12:57:55.250 027 12533.62 185.75 54684.88 88888.00 2015-01-27 12:57:55.375 027 12533.67 185.80 54684.85 88888.00 2015-01-27 12:57:55.500 027 12533.67 185.80 54684.90 88888.00 2015-01-27 12:57:55.625 027 12533.70 185.82 54684.90 88888.00 2015-01-27 12:57:55.750 027 12533.65 185.78 54684.90 88888.00 2015-01-27 12:57:55.875 027 12533.62 185.78 54684.85 88888.00 2015-01-27 12:57:56.000 027 12533.67 185.78 54684.90 88888.00 2015-01-27 12:57:56.125 027 12533.75 185.80 54684.93 88888.00 2015-01-27 12:57:56.250 027 12533.77 185.82 54684.93 88888.00 2015-01-27 12:57:56.375 027 12533.75 185.78 54684.90 88888.00 2015-01-27 12:57:56.500 027 12533.70 185.78 54684.88 88888.00 2015-01-27 12:57:56.625 027 12533.67 185.78 54684.88 88888.00 2015-01-27 12:57:56.750 027 12533.73 185.80 54684.93 88888.00 2015-01-27 12:57:56.875 027 12533.73 185.78 54684.90 88888.00 2015-01-27 12:57:57.000 027 12533.73 185.78 54684.88 88888.00 2015-01-27 12:57:57.125 027 12533.77 185.75 54684.88 88888.00 2015-01-27 12:57:57.250 027 12533.75 185.75 54684.88 88888.00 2015-01-27 12:57:57.375 027 12533.80 185.80 54684.88 88888.00 2015-01-27 12:57:57.500 027 12533.80 185.80 54684.88 88888.00 2015-01-27 12:57:57.625 027 12533.83 185.78 54684.90 88888.00 2015-01-27 12:57:57.750 027 12533.85 185.78 54684.88 88888.00 2015-01-27 12:57:57.875 027 12533.90 185.78 54684.88 88888.00 2015-01-27 12:57:58.000 027 12533.90 185.78 54684.90 88888.00 2015-01-27 12:57:58.125 027 12533.90 185.82 54684.93 88888.00 2015-01-27 12:57:58.250 027 12533.88 185.82 54684.95 88888.00 2015-01-27 12:57:58.375 027 12533.88 185.80 54684.93 88888.00 2015-01-27 12:57:58.500 027 12533.88 185.80 54684.90 88888.00 2015-01-27 12:57:58.625 027 12533.92 185.78 54684.88 88888.00 2015-01-27 12:57:58.750 027 12533.85 185.75 54684.88 88888.00 2015-01-27 12:57:58.875 027 12533.88 185.78 54684.88 88888.00 2015-01-27 12:57:59.000 027 12533.92 185.80 54684.90 88888.00 2015-01-27 12:57:59.125 027 12533.90 185.80 54684.90 88888.00 2015-01-27 12:57:59.250 027 12533.88 185.75 54684.90 88888.00 2015-01-27 12:57:59.375 027 12533.90 185.72 54684.88 88888.00 2015-01-27 12:57:59.500 027 12533.92 185.72 54684.88 88888.00 2015-01-27 12:57:59.625 027 12533.92 185.78 54684.88 88888.00 2015-01-27 12:57:59.750 027 12533.90 185.78 54684.88 88888.00 2015-01-27 12:57:59.875 027 12533.92 185.75 54684.85 88888.00 2015-01-27 12:58:00.000 027 12533.90 185.78 54684.85 88888.00 2015-01-27 12:58:00.125 027 12533.95 185.78 54684.90 88888.00 2015-01-27 12:58:00.250 027 12533.92 185.78 54684.88 88888.00 2015-01-27 12:58:00.375 027 12533.98 185.80 54684.88 88888.00 2015-01-27 12:58:00.500 027 12534.00 185.78 54684.88 88888.00 2015-01-27 12:58:00.625 027 12534.02 185.78 54684.85 88888.00 2015-01-27 12:58:00.750 027 12534.00 185.78 54684.85 88888.00 2015-01-27 12:58:00.875 027 12534.02 185.78 54684.82 88888.00 2015-01-27 12:58:01.000 027 12534.05 185.78 54684.85 88888.00 2015-01-27 12:58:01.125 027 12534.00 185.78 54684.85 88888.00 2015-01-27 12:58:01.250 027 12533.95 185.80 54684.88 88888.00 2015-01-27 12:58:01.375 027 12533.98 185.80 54684.85 88888.00 2015-01-27 12:58:01.500 027 12533.98 185.85 54684.85 88888.00 2015-01-27 12:58:01.625 027 12534.02 185.85 54684.85 88888.00 2015-01-27 12:58:01.750 027 12534.05 185.82 54684.82 88888.00 2015-01-27 12:58:01.875 027 12534.02 185.82 54684.85 88888.00 2015-01-27 12:58:02.000 027 12534.05 185.82 54684.88 88888.00 2015-01-27 12:58:02.125 027 12534.02 185.85 54684.82 88888.00 2015-01-27 12:58:02.250 027 12533.98 185.80 54684.80 88888.00 2015-01-27 12:58:02.375 027 12533.95 185.82 54684.82 88888.00 2015-01-27 12:58:02.500 027 12533.95 185.85 54684.82 88888.00 2015-01-27 12:58:02.625 027 12534.00 185.85 54684.80 88888.00 2015-01-27 12:58:02.750 027 12534.05 185.82 54684.80 88888.00 2015-01-27 12:58:02.875 027 12534.05 185.82 54684.82 88888.00 2015-01-27 12:58:03.000 027 12534.02 185.82 54684.82 88888.00 2015-01-27 12:58:03.125 027 12534.02 185.88 54684.82 88888.00 2015-01-27 12:58:03.250 027 12534.02 185.88 54684.82 88888.00 2015-01-27 12:58:03.375 027 12534.05 185.90 54684.82 88888.00 2015-01-27 12:58:03.500 027 12534.02 185.88 54684.82 88888.00 2015-01-27 12:58:03.625 027 12534.10 185.85 54684.82 88888.00 2015-01-27 12:58:03.750 027 12534.10 185.88 54684.82 88888.00 2015-01-27 12:58:03.875 027 12534.05 185.88 54684.82 88888.00 2015-01-27 12:58:04.000 027 12534.15 185.90 54684.82 88888.00 2015-01-27 12:58:04.125 027 12534.10 185.90 54684.85 88888.00 2015-01-27 12:58:04.250 027 12534.12 185.90 54684.82 88888.00 2015-01-27 12:58:04.375 027 12534.12 185.93 54684.80 88888.00 2015-01-27 12:58:04.500 027 12534.10 185.90 54684.82 88888.00 2015-01-27 12:58:04.625 027 12534.08 185.93 54684.82 88888.00 2015-01-27 12:58:04.750 027 12534.10 185.90 54684.82 88888.00 2015-01-27 12:58:04.875 027 12534.02 185.90 54684.80 88888.00 2015-01-27 12:58:05.000 027 12534.10 185.90 54684.80 88888.00 2015-01-27 12:58:05.125 027 12534.12 185.95 54684.82 88888.00 2015-01-27 12:58:05.250 027 12534.05 185.93 54684.82 88888.00 2015-01-27 12:58:05.375 027 12534.05 185.93 54684.80 88888.00 2015-01-27 12:58:05.500 027 12534.02 185.95 54684.80 88888.00 2015-01-27 12:58:05.625 027 12534.05 185.93 54684.80 88888.00 2015-01-27 12:58:05.750 027 12534.00 185.93 54684.78 88888.00 2015-01-27 12:58:05.875 027 12534.00 185.93 54684.80 88888.00 2015-01-27 12:58:06.000 027 12533.98 185.95 54684.80 88888.00 2015-01-27 12:58:06.125 027 12534.08 185.97 54684.82 88888.00 2015-01-27 12:58:06.250 027 12534.12 185.97 54684.80 88888.00 2015-01-27 12:58:06.375 027 12534.10 186.00 54684.80 88888.00 2015-01-27 12:58:06.500 027 12533.98 185.97 54684.80 88888.00 2015-01-27 12:58:06.625 027 12534.00 185.97 54684.78 88888.00 2015-01-27 12:58:06.750 027 12534.00 185.97 54684.80 88888.00 2015-01-27 12:58:06.875 027 12534.02 186.00 54684.82 88888.00 2015-01-27 12:58:07.000 027 12534.10 186.00 54684.82 88888.00 2015-01-27 12:58:07.125 027 12534.10 186.03 54684.82 88888.00 2015-01-27 12:58:07.250 027 12534.05 186.00 54684.80 88888.00 2015-01-27 12:58:07.375 027 12534.00 186.03 54684.80 88888.00 2015-01-27 12:58:07.500 027 12534.00 186.03 54684.82 88888.00 2015-01-27 12:58:07.625 027 12533.92 186.05 54684.82 88888.00 2015-01-27 12:58:07.750 027 12533.88 186.00 54684.82 88888.00 2015-01-27 12:58:07.875 027 12533.88 186.00 54684.82 88888.00 2015-01-27 12:58:08.000 027 12533.95 186.00 54684.82 88888.00 2015-01-27 12:58:08.125 027 12533.92 186.03 54684.82 88888.00 2015-01-27 12:58:08.250 027 12533.85 185.97 54684.82 88888.00 2015-01-27 12:58:08.375 027 12533.80 186.00 54684.80 88888.00 2015-01-27 12:58:08.500 027 12533.80 186.00 54684.82 88888.00 2015-01-27 12:58:08.625 027 12533.83 185.97 54684.82 88888.00 2015-01-27 12:58:08.750 027 12533.80 186.00 54684.82 88888.00 2015-01-27 12:58:08.875 027 12533.83 185.95 54684.82 88888.00 2015-01-27 12:58:09.000 027 12533.85 185.93 54684.82 88888.00 2015-01-27 12:58:09.125 027 12533.83 185.95 54684.82 88888.00 2015-01-27 12:58:09.250 027 12533.83 185.95 54684.82 88888.00 2015-01-27 12:58:09.375 027 12533.85 185.97 54684.82 88888.00 2015-01-27 12:58:09.500 027 12533.83 186.00 54684.85 88888.00 2015-01-27 12:58:09.625 027 12533.77 186.00 54684.85 88888.00 2015-01-27 12:58:09.750 027 12533.73 186.00 54684.85 88888.00 2015-01-27 12:58:09.875 027 12533.70 185.95 54684.80 88888.00 2015-01-27 12:58:10.000 027 12533.73 185.95 54684.80 88888.00 2015-01-27 12:58:10.125 027 12533.73 185.97 54684.82 88888.00 2015-01-27 12:58:10.250 027 12533.70 185.97 54684.82 88888.00 2015-01-27 12:58:10.375 027 12533.73 185.97 54684.80 88888.00 2015-01-27 12:58:10.500 027 12533.65 185.95 54684.82 88888.00 2015-01-27 12:58:10.625 027 12533.67 185.95 54684.85 88888.00 2015-01-27 12:58:10.750 027 12533.70 185.97 54684.85 88888.00 2015-01-27 12:58:10.875 027 12533.65 185.93 54684.80 88888.00 2015-01-27 12:58:11.000 027 12533.65 185.90 54684.75 88888.00 2015-01-27 12:58:11.125 027 12533.62 185.90 54684.80 88888.00 2015-01-27 12:58:11.250 027 12533.58 185.88 54684.80 88888.00 2015-01-27 12:58:11.375 027 12533.55 185.88 54684.78 88888.00 2015-01-27 12:58:11.500 027 12533.58 185.93 54684.78 88888.00 2015-01-27 12:58:11.625 027 12533.58 185.95 54684.78 88888.00 2015-01-27 12:58:11.750 027 12533.58 185.90 54684.80 88888.00 2015-01-27 12:58:11.875 027 12533.60 185.90 54684.82 88888.00 2015-01-27 12:58:12.000 027 12533.58 185.93 54684.80 88888.00 2015-01-27 12:58:12.125 027 12533.55 185.88 54684.80 88888.00 2015-01-27 12:58:12.250 027 12533.48 185.85 54684.82 88888.00 2015-01-27 12:58:12.375 027 12533.52 185.88 54684.82 88888.00 2015-01-27 12:58:12.500 027 12533.52 185.88 54684.85 88888.00 2015-01-27 12:58:12.625 027 12533.52 185.90 54684.85 88888.00 2015-01-27 12:58:12.750 027 12533.58 185.88 54684.85 88888.00 2015-01-27 12:58:12.875 027 12533.52 185.85 54684.85 88888.00 2015-01-27 12:58:13.000 027 12533.48 185.85 54684.82 88888.00 2015-01-27 12:58:13.125 027 12533.50 185.93 54684.85 88888.00 2015-01-27 12:58:13.250 027 12533.42 185.88 54684.85 88888.00 2015-01-27 12:58:13.375 027 12533.50 185.85 54684.85 88888.00 2015-01-27 12:58:13.500 027 12533.58 185.85 54684.85 88888.00 2015-01-27 12:58:13.625 027 12533.60 185.88 54684.85 88888.00 2015-01-27 12:58:13.750 027 12533.58 185.85 54684.88 88888.00 2015-01-27 12:58:13.875 027 12533.50 185.85 54684.82 88888.00 2015-01-27 12:58:14.000 027 12533.52 185.82 54684.80 88888.00 2015-01-27 12:58:14.125 027 12533.58 185.85 54684.82 88888.00 2015-01-27 12:58:14.250 027 12533.50 185.85 54684.85 88888.00 2015-01-27 12:58:14.375 027 12533.45 185.85 54684.85 88888.00 2015-01-27 12:58:14.500 027 12533.45 185.82 54684.85 88888.00 2015-01-27 12:58:14.625 027 12533.48 185.80 54684.85 88888.00 2015-01-27 12:58:14.750 027 12533.48 185.82 54684.88 88888.00 2015-01-27 12:58:14.875 027 12533.52 185.80 54684.85 88888.00 2015-01-27 12:58:15.000 027 12533.60 185.80 54684.82 88888.00 2015-01-27 12:58:15.125 027 12533.55 185.80 54684.85 88888.00 2015-01-27 12:58:15.250 027 12533.48 185.78 54684.85 88888.00 2015-01-27 12:58:15.375 027 12533.52 185.80 54684.82 88888.00 2015-01-27 12:58:15.500 027 12533.50 185.78 54684.82 88888.00 2015-01-27 12:58:15.625 027 12533.50 185.78 54684.85 88888.00 2015-01-27 12:58:15.750 027 12533.48 185.80 54684.88 88888.00 2015-01-27 12:58:15.875 027 12533.48 185.82 54684.88 88888.00 2015-01-27 12:58:16.000 027 12533.42 185.80 54684.85 88888.00 2015-01-27 12:58:16.125 027 12533.45 185.80 54684.85 88888.00 2015-01-27 12:58:16.250 027 12533.45 185.75 54684.88 88888.00 2015-01-27 12:58:16.375 027 12533.42 185.75 54684.88 88888.00 2015-01-27 12:58:16.500 027 12533.48 185.78 54684.88 88888.00 2015-01-27 12:58:16.625 027 12533.48 185.80 54684.88 88888.00 2015-01-27 12:58:16.750 027 12533.40 185.80 54684.85 88888.00 2015-01-27 12:58:16.875 027 12533.40 185.78 54684.85 88888.00 2015-01-27 12:58:17.000 027 12533.40 185.78 54684.82 88888.00 2015-01-27 12:58:17.125 027 12533.33 185.75 54684.80 88888.00 2015-01-27 12:58:17.250 027 12533.30 185.72 54684.82 88888.00 2015-01-27 12:58:17.375 027 12533.38 185.72 54684.82 88888.00 2015-01-27 12:58:17.500 027 12533.42 185.72 54684.82 88888.00 2015-01-27 12:58:17.625 027 12533.48 185.72 54684.82 88888.00 2015-01-27 12:58:17.750 027 12533.48 185.75 54684.82 88888.00 2015-01-27 12:58:17.875 027 12533.45 185.75 54684.82 88888.00 2015-01-27 12:58:18.000 027 12533.45 185.78 54684.82 88888.00 2015-01-27 12:58:18.125 027 12533.45 185.78 54684.88 88888.00 2015-01-27 12:58:18.250 027 12533.42 185.75 54684.85 88888.00 2015-01-27 12:58:18.375 027 12533.40 185.72 54684.85 88888.00 2015-01-27 12:58:18.500 027 12533.38 185.72 54684.82 88888.00 2015-01-27 12:58:18.625 027 12533.45 185.70 54684.82 88888.00 2015-01-27 12:58:18.750 027 12533.55 185.72 54684.82 88888.00 2015-01-27 12:58:18.875 027 12533.50 185.72 54684.82 88888.00 2015-01-27 12:58:19.000 027 12533.48 185.75 54684.85 88888.00 2015-01-27 12:58:19.125 027 12533.48 185.78 54684.88 88888.00 2015-01-27 12:58:19.250 027 12533.48 185.75 54684.82 88888.00 2015-01-27 12:58:19.375 027 12533.55 185.78 54684.82 88888.00 2015-01-27 12:58:19.500 027 12533.52 185.72 54684.82 88888.00 2015-01-27 12:58:19.625 027 12533.50 185.75 54684.82 88888.00 2015-01-27 12:58:19.750 027 12533.52 185.75 54684.80 88888.00 2015-01-27 12:58:19.875 027 12533.52 185.78 54684.82 88888.00 2015-01-27 12:58:20.000 027 12533.52 185.78 54684.82 88888.00 2015-01-27 12:58:20.125 027 12533.55 185.75 54684.82 88888.00 2015-01-27 12:58:20.250 027 12533.50 185.72 54684.85 88888.00 2015-01-27 12:58:20.375 027 12533.55 185.75 54684.82 88888.00 2015-01-27 12:58:20.500 027 12533.55 185.78 54684.85 88888.00 2015-01-27 12:58:20.625 027 12533.52 185.78 54684.82 88888.00 2015-01-27 12:58:20.750 027 12533.52 185.75 54684.85 88888.00 2015-01-27 12:58:20.875 027 12533.58 185.75 54684.82 88888.00 2015-01-27 12:58:21.000 027 12533.58 185.72 54684.82 88888.00 2015-01-27 12:58:21.125 027 12533.58 185.75 54684.82 88888.00 2015-01-27 12:58:21.250 027 12533.52 185.80 54684.82 88888.00 2015-01-27 12:58:21.375 027 12533.48 185.78 54684.82 88888.00 2015-01-27 12:58:21.500 027 12533.45 185.78 54684.82 88888.00 2015-01-27 12:58:21.625 027 12533.50 185.80 54684.80 88888.00 2015-01-27 12:58:21.750 027 12533.55 185.82 54684.78 88888.00 2015-01-27 12:58:21.875 027 12533.60 185.78 54684.80 88888.00 2015-01-27 12:58:22.000 027 12533.58 185.80 54684.80 88888.00 2015-01-27 12:58:22.125 027 12533.58 185.85 54684.80 88888.00 2015-01-27 12:58:22.250 027 12533.58 185.82 54684.82 88888.00 2015-01-27 12:58:22.375 027 12533.60 185.82 54684.80 88888.00 2015-01-27 12:58:22.500 027 12533.62 185.82 54684.82 88888.00 2015-01-27 12:58:22.625 027 12533.67 185.85 54684.82 88888.00 2015-01-27 12:58:22.750 027 12533.65 185.82 54684.78 88888.00 2015-01-27 12:58:22.875 027 12533.67 185.85 54684.80 88888.00 2015-01-27 12:58:23.000 027 12533.73 185.90 54684.80 88888.00 2015-01-27 12:58:23.125 027 12533.67 185.85 54684.78 88888.00 2015-01-27 12:58:23.250 027 12533.58 185.82 54684.78 88888.00 2015-01-27 12:58:23.375 027 12533.52 185.85 54684.75 88888.00 2015-01-27 12:58:23.500 027 12533.55 185.85 54684.75 88888.00 2015-01-27 12:58:23.625 027 12533.60 185.85 54684.78 88888.00 2015-01-27 12:58:23.750 027 12533.62 185.85 54684.78 88888.00 2015-01-27 12:58:23.875 027 12533.62 185.88 54684.75 88888.00 2015-01-27 12:58:24.000 027 12533.67 185.90 54684.75 88888.00 2015-01-27 12:58:24.125 027 12533.67 185.90 54684.75 88888.00 2015-01-27 12:58:24.250 027 12533.65 185.82 54684.72 88888.00 2015-01-27 12:58:24.375 027 12533.67 185.88 54684.72 88888.00 2015-01-27 12:58:24.500 027 12533.70 185.90 54684.75 88888.00 2015-01-27 12:58:24.625 027 12533.70 185.90 54684.72 88888.00 2015-01-27 12:58:24.750 027 12533.70 185.88 54684.72 88888.00 2015-01-27 12:58:24.875 027 12533.67 185.88 54684.72 88888.00 2015-01-27 12:58:25.000 027 12533.70 185.88 54684.70 88888.00 2015-01-27 12:58:25.125 027 12533.70 185.90 54684.75 88888.00 2015-01-27 12:58:25.250 027 12533.70 185.90 54684.75 88888.00 2015-01-27 12:58:25.375 027 12533.75 185.90 54684.75 88888.00 2015-01-27 12:58:25.500 027 12533.75 185.90 54684.72 88888.00 2015-01-27 12:58:25.625 027 12533.80 185.90 54684.72 88888.00 2015-01-27 12:58:25.750 027 12533.77 185.93 54684.72 88888.00 2015-01-27 12:58:25.875 027 12533.70 185.93 54684.72 88888.00 2015-01-27 12:58:26.000 027 12533.70 185.90 54684.75 88888.00 2015-01-27 12:58:26.125 027 12533.75 185.90 54684.72 88888.00 2015-01-27 12:58:26.250 027 12533.75 185.88 54684.72 88888.00 2015-01-27 12:58:26.375 027 12533.80 185.90 54684.72 88888.00 2015-01-27 12:58:26.500 027 12533.77 185.93 54684.75 88888.00 2015-01-27 12:58:26.625 027 12533.73 185.90 54684.72 88888.00 2015-01-27 12:58:26.750 027 12533.77 185.88 54684.70 88888.00 2015-01-27 12:58:26.875 027 12533.77 185.88 54684.72 88888.00 2015-01-27 12:58:27.000 027 12533.80 185.90 54684.72 88888.00 2015-01-27 12:58:27.125 027 12533.80 185.95 54684.75 88888.00 2015-01-27 12:58:27.250 027 12533.73 185.93 54684.72 88888.00 2015-01-27 12:58:27.375 027 12533.75 185.90 54684.70 88888.00 2015-01-27 12:58:27.500 027 12533.70 185.88 54684.68 88888.00 2015-01-27 12:58:27.625 027 12533.73 185.93 54684.70 88888.00 2015-01-27 12:58:27.750 027 12533.75 185.93 54684.70 88888.00 2015-01-27 12:58:27.875 027 12533.75 185.93 54684.70 88888.00 2015-01-27 12:58:28.000 027 12533.73 185.95 54684.72 88888.00 2015-01-27 12:58:28.125 027 12533.70 185.95 54684.72 88888.00 2015-01-27 12:58:28.250 027 12533.67 185.93 54684.70 88888.00 2015-01-27 12:58:28.375 027 12533.73 185.97 54684.70 88888.00 2015-01-27 12:58:28.500 027 12533.77 185.97 54684.70 88888.00 2015-01-27 12:58:28.625 027 12533.77 185.95 54684.70 88888.00 2015-01-27 12:58:28.750 027 12533.75 185.93 54684.68 88888.00 2015-01-27 12:58:28.875 027 12533.73 185.95 54684.68 88888.00 2015-01-27 12:58:29.000 027 12533.77 185.95 54684.65 88888.00 2015-01-27 12:58:29.125 027 12533.83 185.95 54684.68 88888.00 2015-01-27 12:58:29.250 027 12533.75 185.95 54684.72 88888.00 2015-01-27 12:58:29.375 027 12533.73 185.97 54684.70 88888.00 2015-01-27 12:58:29.500 027 12533.73 185.97 54684.70 88888.00 2015-01-27 12:58:29.625 027 12533.75 185.95 54684.70 88888.00 2015-01-27 12:58:29.750 027 12533.80 185.93 54684.68 88888.00 2015-01-27 12:58:29.875 027 12533.80 185.95 54684.70 88888.00 2015-01-27 12:58:30.000 027 12533.80 185.95 54684.68 88888.00 2015-01-27 12:58:30.125 027 12533.80 185.95 54684.68 88888.00 2015-01-27 12:58:30.250 027 12533.80 185.95 54684.72 88888.00 2015-01-27 12:58:30.375 027 12533.77 185.95 54684.70 88888.00 2015-01-27 12:58:30.500 027 12533.75 185.93 54684.72 88888.00 2015-01-27 12:58:30.625 027 12533.70 185.95 54684.72 88888.00 2015-01-27 12:58:30.750 027 12533.70 185.95 54684.72 88888.00 2015-01-27 12:58:30.875 027 12533.73 185.93 54684.70 88888.00 2015-01-27 12:58:31.000 027 12533.67 185.93 54684.68 88888.00 2015-01-27 12:58:31.125 027 12533.62 185.95 54684.68 88888.00 2015-01-27 12:58:31.250 027 12533.65 185.90 54684.65 88888.00 2015-01-27 12:58:31.375 027 12533.70 185.90 54684.68 88888.00 2015-01-27 12:58:31.500 027 12533.65 185.90 54684.70 88888.00 2015-01-27 12:58:31.625 027 12533.62 185.93 54684.72 88888.00 2015-01-27 12:58:31.750 027 12533.67 185.93 54684.72 88888.00 2015-01-27 12:58:31.875 027 12533.65 185.93 54684.70 88888.00 2015-01-27 12:58:32.000 027 12533.60 185.93 54684.70 88888.00 2015-01-27 12:58:32.125 027 12533.58 185.93 54684.70 88888.00 2015-01-27 12:58:32.250 027 12533.55 185.90 54684.72 88888.00 2015-01-27 12:58:32.375 027 12533.55 185.88 54684.72 88888.00 2015-01-27 12:58:32.500 027 12533.60 185.88 54684.70 88888.00 2015-01-27 12:58:32.625 027 12533.60 185.88 54684.72 88888.00 2015-01-27 12:58:32.750 027 12533.60 185.85 54684.72 88888.00 2015-01-27 12:58:32.875 027 12533.58 185.85 54684.70 88888.00 2015-01-27 12:58:33.000 027 12533.58 185.85 54684.70 88888.00 2015-01-27 12:58:33.125 027 12533.50 185.85 54684.70 88888.00 2015-01-27 12:58:33.250 027 12533.45 185.88 54684.75 88888.00 2015-01-27 12:58:33.375 027 12533.55 185.90 54684.75 88888.00 2015-01-27 12:58:33.500 027 12533.55 185.90 54684.75 88888.00 2015-01-27 12:58:33.625 027 12533.55 185.90 54684.72 88888.00 2015-01-27 12:58:33.750 027 12533.52 185.88 54684.70 88888.00 2015-01-27 12:58:33.875 027 12533.58 185.85 54684.70 88888.00 2015-01-27 12:58:34.000 027 12533.58 185.85 54684.70 88888.00 2015-01-27 12:58:34.125 027 12533.52 185.88 54684.72 88888.00 2015-01-27 12:58:34.250 027 12533.52 185.85 54684.68 88888.00 2015-01-27 12:58:34.375 027 12533.52 185.85 54684.68 88888.00 2015-01-27 12:58:34.500 027 12533.42 185.85 54684.70 88888.00 2015-01-27 12:58:34.625 027 12533.33 185.82 54684.70 88888.00 2015-01-27 12:58:34.750 027 12533.33 185.85 54684.70 88888.00 2015-01-27 12:58:34.875 027 12533.38 185.88 54684.70 88888.00 2015-01-27 12:58:35.000 027 12533.40 185.85 54684.70 88888.00 2015-01-27 12:58:35.125 027 12533.40 185.82 54684.70 88888.00 2015-01-27 12:58:35.250 027 12533.35 185.82 54684.70 88888.00 2015-01-27 12:58:35.375 027 12533.38 185.85 54684.70 88888.00 2015-01-27 12:58:35.500 027 12533.38 185.85 54684.72 88888.00 2015-01-27 12:58:35.625 027 12533.35 185.80 54684.72 88888.00 2015-01-27 12:58:35.750 027 12533.35 185.78 54684.68 88888.00 2015-01-27 12:58:35.875 027 12533.38 185.80 54684.68 88888.00 2015-01-27 12:58:36.000 027 12533.45 185.80 54684.72 88888.00 2015-01-27 12:58:36.125 027 12533.40 185.82 54684.75 88888.00 2015-01-27 12:58:36.250 027 12533.38 185.82 54684.75 88888.00 2015-01-27 12:58:36.375 027 12533.40 185.85 54684.75 88888.00 2015-01-27 12:58:36.500 027 12533.38 185.82 54684.75 88888.00 2015-01-27 12:58:36.625 027 12533.35 185.80 54684.75 88888.00 2015-01-27 12:58:36.750 027 12533.35 185.80 54684.75 88888.00 2015-01-27 12:58:36.875 027 12533.40 185.78 54684.72 88888.00 2015-01-27 12:58:37.000 027 12533.42 185.78 54684.72 88888.00 2015-01-27 12:58:37.125 027 12533.40 185.78 54684.75 88888.00 2015-01-27 12:58:37.250 027 12533.33 185.78 54684.75 88888.00 2015-01-27 12:58:37.375 027 12533.38 185.80 54684.72 88888.00 2015-01-27 12:58:37.500 027 12533.40 185.78 54684.72 88888.00 2015-01-27 12:58:37.625 027 12533.33 185.72 54684.72 88888.00 2015-01-27 12:58:37.750 027 12533.30 185.75 54684.75 88888.00 2015-01-27 12:58:37.875 027 12533.33 185.75 54684.72 88888.00 2015-01-27 12:58:38.000 027 12533.38 185.72 54684.70 88888.00 2015-01-27 12:58:38.125 027 12533.42 185.72 54684.75 88888.00 2015-01-27 12:58:38.250 027 12533.40 185.72 54684.72 88888.00 2015-01-27 12:58:38.375 027 12533.38 185.70 54684.70 88888.00 2015-01-27 12:58:38.500 027 12533.35 185.70 54684.70 88888.00 2015-01-27 12:58:38.625 027 12533.38 185.70 54684.72 88888.00 2015-01-27 12:58:38.750 027 12533.38 185.70 54684.75 88888.00 2015-01-27 12:58:38.875 027 12533.40 185.70 54684.70 88888.00 2015-01-27 12:58:39.000 027 12533.42 185.65 54684.70 88888.00 2015-01-27 12:58:39.125 027 12533.45 185.68 54684.72 88888.00 2015-01-27 12:58:39.250 027 12533.40 185.68 54684.72 88888.00 2015-01-27 12:58:39.375 027 12533.48 185.68 54684.70 88888.00 2015-01-27 12:58:39.500 027 12533.48 185.68 54684.65 88888.00 2015-01-27 12:58:39.625 027 12533.48 185.68 54684.70 88888.00 2015-01-27 12:58:39.750 027 12533.48 185.68 54684.70 88888.00 2015-01-27 12:58:39.875 027 12533.48 185.70 54684.68 88888.00 2015-01-27 12:58:40.000 027 12533.50 185.62 54684.65 88888.00 2015-01-27 12:58:40.125 027 12533.45 185.68 54684.68 88888.00 2015-01-27 12:58:40.250 027 12533.48 185.68 54684.68 88888.00 2015-01-27 12:58:40.375 027 12533.50 185.68 54684.68 88888.00 2015-01-27 12:58:40.500 027 12533.48 185.68 54684.72 88888.00 2015-01-27 12:58:40.625 027 12533.48 185.72 54684.70 88888.00 2015-01-27 12:58:40.750 027 12533.48 185.70 54684.70 88888.00 2015-01-27 12:58:40.875 027 12533.50 185.68 54684.68 88888.00 2015-01-27 12:58:41.000 027 12533.55 185.65 54684.68 88888.00 2015-01-27 12:58:41.125 027 12533.55 185.62 54684.70 88888.00 2015-01-27 12:58:41.250 027 12533.55 185.62 54684.70 88888.00 2015-01-27 12:58:41.375 027 12533.58 185.68 54684.70 88888.00 2015-01-27 12:58:41.500 027 12533.52 185.65 54684.68 88888.00 2015-01-27 12:58:41.625 027 12533.50 185.65 54684.70 88888.00 2015-01-27 12:58:41.750 027 12533.55 185.68 54684.70 88888.00 2015-01-27 12:58:41.875 027 12533.58 185.68 54684.68 88888.00 2015-01-27 12:58:42.000 027 12533.58 185.65 54684.68 88888.00 2015-01-27 12:58:42.125 027 12533.62 185.68 54684.65 88888.00 2015-01-27 12:58:42.250 027 12533.62 185.65 54684.62 88888.00 2015-01-27 12:58:42.375 027 12533.65 185.70 54684.62 88888.00 2015-01-27 12:58:42.500 027 12533.62 185.68 54684.60 88888.00 2015-01-27 12:58:42.625 027 12533.60 185.65 54684.62 88888.00 2015-01-27 12:58:42.750 027 12533.60 185.65 54684.62 88888.00 2015-01-27 12:58:42.875 027 12533.70 185.68 54684.62 88888.00 2015-01-27 12:58:43.000 027 12533.77 185.68 54684.60 88888.00 2015-01-27 12:58:43.125 027 12533.75 185.65 54684.62 88888.00 2015-01-27 12:58:43.250 027 12533.73 185.68 54684.65 88888.00 2015-01-27 12:58:43.375 027 12533.77 185.68 54684.68 88888.00 2015-01-27 12:58:43.500 027 12533.75 185.68 54684.65 88888.00 2015-01-27 12:58:43.625 027 12533.75 185.65 54684.62 88888.00 2015-01-27 12:58:43.750 027 12533.80 185.65 54684.60 88888.00 2015-01-27 12:58:43.875 027 12533.77 185.65 54684.60 88888.00 2015-01-27 12:58:44.000 027 12533.83 185.65 54684.60 88888.00 2015-01-27 12:58:44.125 027 12533.88 185.68 54684.62 88888.00 2015-01-27 12:58:44.250 027 12533.88 185.65 54684.62 88888.00 2015-01-27 12:58:44.375 027 12533.85 185.65 54684.60 88888.00 2015-01-27 12:58:44.500 027 12533.75 185.65 54684.60 88888.00 2015-01-27 12:58:44.625 027 12533.80 185.68 54684.57 88888.00 2015-01-27 12:58:44.750 027 12533.85 185.68 54684.57 88888.00 2015-01-27 12:58:44.875 027 12533.80 185.68 54684.57 88888.00 2015-01-27 12:58:45.000 027 12533.88 185.68 54684.57 88888.00 2015-01-27 12:58:45.125 027 12533.92 185.70 54684.60 88888.00 2015-01-27 12:58:45.250 027 12533.90 185.68 54684.55 88888.00 2015-01-27 12:58:45.375 027 12533.88 185.70 54684.60 88888.00 2015-01-27 12:58:45.500 027 12533.83 185.70 54684.57 88888.00 2015-01-27 12:58:45.625 027 12533.83 185.70 54684.57 88888.00 2015-01-27 12:58:45.750 027 12533.92 185.65 54684.55 88888.00 2015-01-27 12:58:45.875 027 12533.98 185.65 54684.57 88888.00 2015-01-27 12:58:46.000 027 12534.00 185.68 54684.55 88888.00 2015-01-27 12:58:46.125 027 12533.90 185.68 54684.57 88888.00 2015-01-27 12:58:46.250 027 12533.77 185.68 54684.57 88888.00 2015-01-27 12:58:46.375 027 12533.83 185.68 54684.55 88888.00 2015-01-27 12:58:46.500 027 12533.95 185.70 54684.55 88888.00 2015-01-27 12:58:46.625 027 12533.98 185.70 54684.57 88888.00 2015-01-27 12:58:46.750 027 12533.90 185.70 54684.57 88888.00 2015-01-27 12:58:46.875 027 12533.83 185.68 54684.53 88888.00 2015-01-27 12:58:47.000 027 12533.90 185.68 54684.50 88888.00 2015-01-27 12:58:47.125 027 12533.95 185.72 54684.50 88888.00 2015-01-27 12:58:47.250 027 12533.95 185.70 54684.55 88888.00 2015-01-27 12:58:47.375 027 12534.00 185.72 54684.55 88888.00 2015-01-27 12:58:47.500 027 12533.98 185.70 54684.55 88888.00 2015-01-27 12:58:47.625 027 12533.95 185.70 54684.55 88888.00 2015-01-27 12:58:47.750 027 12533.98 185.70 54684.55 88888.00 2015-01-27 12:58:47.875 027 12534.05 185.70 54684.57 88888.00 2015-01-27 12:58:48.000 027 12534.02 185.72 54684.57 88888.00 2015-01-27 12:58:48.125 027 12534.00 185.72 54684.53 88888.00 2015-01-27 12:58:48.250 027 12533.98 185.70 54684.53 88888.00 2015-01-27 12:58:48.375 027 12533.92 185.72 54684.53 88888.00 2015-01-27 12:58:48.500 027 12533.90 185.70 54684.53 88888.00 2015-01-27 12:58:48.625 027 12533.88 185.68 54684.50 88888.00 2015-01-27 12:58:48.750 027 12533.88 185.70 54684.50 88888.00 2015-01-27 12:58:48.875 027 12533.90 185.70 54684.50 88888.00 2015-01-27 12:58:49.000 027 12533.90 185.72 54684.47 88888.00 2015-01-27 12:58:49.125 027 12533.83 185.75 54684.53 88888.00 2015-01-27 12:58:49.250 027 12533.83 185.72 54684.55 88888.00 2015-01-27 12:58:49.375 027 12533.92 185.72 54684.53 88888.00 2015-01-27 12:58:49.500 027 12533.95 185.72 54684.53 88888.00 2015-01-27 12:58:49.625 027 12533.92 185.72 54684.53 88888.00 2015-01-27 12:58:49.750 027 12533.88 185.72 54684.50 88888.00 2015-01-27 12:58:49.875 027 12533.88 185.72 54684.53 88888.00 2015-01-27 12:58:50.000 027 12533.90 185.72 54684.53 88888.00 2015-01-27 12:58:50.125 027 12533.95 185.75 54684.53 88888.00 2015-01-27 12:58:50.250 027 12533.90 185.72 54684.55 88888.00 2015-01-27 12:58:50.375 027 12533.88 185.72 54684.50 88888.00 2015-01-27 12:58:50.500 027 12533.88 185.72 54684.53 88888.00 2015-01-27 12:58:50.625 027 12533.88 185.78 54684.53 88888.00 2015-01-27 12:58:50.750 027 12533.88 185.78 54684.50 88888.00 2015-01-27 12:58:50.875 027 12533.80 185.78 54684.50 88888.00 2015-01-27 12:58:51.000 027 12533.85 185.75 54684.50 88888.00 2015-01-27 12:58:51.125 027 12533.92 185.72 54684.50 88888.00 2015-01-27 12:58:51.250 027 12533.80 185.70 54684.53 88888.00 2015-01-27 12:58:51.375 027 12533.77 185.70 54684.53 88888.00 2015-01-27 12:58:51.500 027 12533.83 185.75 54684.50 88888.00 2015-01-27 12:58:51.625 027 12533.90 185.75 54684.53 88888.00 2015-01-27 12:58:51.750 027 12533.77 185.75 54684.53 88888.00 2015-01-27 12:58:51.875 027 12533.73 185.80 54684.53 88888.00 2015-01-27 12:58:52.000 027 12533.75 185.78 54684.47 88888.00 2015-01-27 12:58:52.125 027 12533.80 185.72 54684.55 88888.00 2015-01-27 12:58:52.250 027 12533.75 185.72 54684.55 88888.00 2015-01-27 12:58:52.375 027 12533.75 185.78 54684.53 88888.00 2015-01-27 12:58:52.500 027 12533.77 185.75 54684.50 88888.00 2015-01-27 12:58:52.625 027 12533.80 185.72 54684.47 88888.00 2015-01-27 12:58:52.750 027 12533.80 185.75 54684.50 88888.00 2015-01-27 12:58:52.875 027 12533.75 185.80 54684.55 88888.00 2015-01-27 12:58:53.000 027 12533.73 185.82 54684.53 88888.00 2015-01-27 12:58:53.125 027 12533.67 185.78 54684.50 88888.00 2015-01-27 12:58:53.250 027 12533.62 185.75 54684.47 88888.00 2015-01-27 12:58:53.375 027 12533.62 185.75 54684.53 88888.00 2015-01-27 12:58:53.500 027 12533.67 185.78 54684.55 88888.00 2015-01-27 12:58:53.625 027 12533.65 185.78 54684.53 88888.00 2015-01-27 12:58:53.750 027 12533.62 185.80 54684.53 88888.00 2015-01-27 12:58:53.875 027 12533.60 185.82 54684.55 88888.00 2015-01-27 12:58:54.000 027 12533.60 185.78 54684.50 88888.00 2015-01-27 12:58:54.125 027 12533.55 185.80 54684.53 88888.00 2015-01-27 12:58:54.250 027 12533.50 185.75 54684.50 88888.00 2015-01-27 12:58:54.375 027 12533.55 185.78 54684.53 88888.00 2015-01-27 12:58:54.500 027 12533.58 185.78 54684.53 88888.00 2015-01-27 12:58:54.625 027 12533.60 185.75 54684.53 88888.00 2015-01-27 12:58:54.750 027 12533.58 185.75 54684.53 88888.00 2015-01-27 12:58:54.875 027 12533.52 185.78 54684.53 88888.00 2015-01-27 12:58:55.000 027 12533.55 185.78 54684.55 88888.00 2015-01-27 12:58:55.125 027 12533.58 185.78 54684.53 88888.00 2015-01-27 12:58:55.250 027 12533.58 185.72 54684.55 88888.00 2015-01-27 12:58:55.375 027 12533.58 185.75 54684.55 88888.00 2015-01-27 12:58:55.500 027 12533.52 185.75 54684.55 88888.00 2015-01-27 12:58:55.625 027 12533.48 185.75 54684.53 88888.00 2015-01-27 12:58:55.750 027 12533.48 185.75 54684.53 88888.00 2015-01-27 12:58:55.875 027 12533.48 185.78 54684.53 88888.00 2015-01-27 12:58:56.000 027 12533.45 185.78 54684.55 88888.00 2015-01-27 12:58:56.125 027 12533.45 185.75 54684.53 88888.00 2015-01-27 12:58:56.250 027 12533.42 185.72 54684.53 88888.00 2015-01-27 12:58:56.375 027 12533.42 185.72 54684.53 88888.00 2015-01-27 12:58:56.500 027 12533.38 185.78 54684.55 88888.00 2015-01-27 12:58:56.625 027 12533.40 185.78 54684.57 88888.00 2015-01-27 12:58:56.750 027 12533.40 185.78 54684.57 88888.00 2015-01-27 12:58:56.875 027 12533.40 185.78 54684.57 88888.00 2015-01-27 12:58:57.000 027 12533.42 185.75 54684.57 88888.00 2015-01-27 12:58:57.125 027 12533.42 185.78 54684.57 88888.00 2015-01-27 12:58:57.250 027 12533.38 185.75 54684.55 88888.00 2015-01-27 12:58:57.375 027 12533.42 185.78 54684.53 88888.00 2015-01-27 12:58:57.500 027 12533.40 185.78 54684.55 88888.00 2015-01-27 12:58:57.625 027 12533.35 185.78 54684.57 88888.00 2015-01-27 12:58:57.750 027 12533.35 185.80 54684.60 88888.00 2015-01-27 12:58:57.875 027 12533.35 185.78 54684.62 88888.00 2015-01-27 12:58:58.000 027 12533.33 185.78 54684.57 88888.00 2015-01-27 12:58:58.125 027 12533.38 185.75 54684.55 88888.00 2015-01-27 12:58:58.250 027 12533.33 185.75 54684.53 88888.00 2015-01-27 12:58:58.375 027 12533.27 185.75 54684.55 88888.00 2015-01-27 12:58:58.500 027 12533.30 185.75 54684.57 88888.00 2015-01-27 12:58:58.625 027 12533.27 185.75 54684.55 88888.00 2015-01-27 12:58:58.750 027 12533.20 185.75 54684.55 88888.00 2015-01-27 12:58:58.875 027 12533.23 185.72 54684.55 88888.00 2015-01-27 12:58:59.000 027 12533.25 185.75 54684.55 88888.00 2015-01-27 12:58:59.125 027 12533.25 185.80 54684.57 88888.00 2015-01-27 12:58:59.250 027 12533.17 185.75 54684.57 88888.00 2015-01-27 12:58:59.375 027 12533.15 185.78 54684.57 88888.00 2015-01-27 12:58:59.500 027 12533.12 185.78 54684.60 88888.00 2015-01-27 12:58:59.625 027 12533.17 185.78 54684.57 88888.00 2015-01-27 12:58:59.750 027 12533.25 185.78 54684.62 88888.00 2015-01-27 12:58:59.875 027 12533.23 185.78 54684.62 88888.00 2015-01-27 12:59:00.000 027 12533.23 185.78 54684.57 88888.00 2015-01-27 12:59:00.125 027 12533.20 185.78 54684.57 88888.00 2015-01-27 12:59:00.250 027 12533.12 185.75 54684.57 88888.00 2015-01-27 12:59:00.375 027 12533.08 185.78 54684.55 88888.00 2015-01-27 12:59:00.500 027 12533.15 185.75 54684.57 88888.00 2015-01-27 12:59:00.625 027 12533.20 185.75 54684.57 88888.00 2015-01-27 12:59:00.750 027 12533.15 185.78 54684.57 88888.00 2015-01-27 12:59:00.875 027 12533.20 185.80 54684.57 88888.00 2015-01-27 12:59:01.000 027 12533.23 185.78 54684.55 88888.00 2015-01-27 12:59:01.125 027 12533.20 185.72 54684.55 88888.00 2015-01-27 12:59:01.250 027 12533.17 185.70 54684.57 88888.00 2015-01-27 12:59:01.375 027 12533.27 185.78 54684.57 88888.00 2015-01-27 12:59:01.500 027 12533.23 185.72 54684.57 88888.00 2015-01-27 12:59:01.625 027 12533.25 185.70 54684.55 88888.00 2015-01-27 12:59:01.750 027 12533.30 185.72 54684.57 88888.00 2015-01-27 12:59:01.875 027 12533.27 185.75 54684.60 88888.00 2015-01-27 12:59:02.000 027 12533.25 185.78 54684.60 88888.00 2015-01-27 12:59:02.125 027 12533.25 185.78 54684.57 88888.00 2015-01-27 12:59:02.250 027 12533.17 185.72 54684.60 88888.00 2015-01-27 12:59:02.375 027 12533.23 185.72 54684.57 88888.00 2015-01-27 12:59:02.500 027 12533.27 185.72 54684.60 88888.00 2015-01-27 12:59:02.625 027 12533.27 185.72 54684.62 88888.00 2015-01-27 12:59:02.750 027 12533.23 185.72 54684.60 88888.00 2015-01-27 12:59:02.875 027 12533.23 185.72 54684.60 88888.00 2015-01-27 12:59:03.000 027 12533.27 185.72 54684.60 88888.00 2015-01-27 12:59:03.125 027 12533.33 185.75 54684.62 88888.00 2015-01-27 12:59:03.250 027 12533.27 185.70 54684.60 88888.00 2015-01-27 12:59:03.375 027 12533.30 185.68 54684.60 88888.00 2015-01-27 12:59:03.500 027 12533.33 185.70 54684.60 88888.00 2015-01-27 12:59:03.625 027 12533.33 185.70 54684.57 88888.00 2015-01-27 12:59:03.750 027 12533.27 185.72 54684.57 88888.00 2015-01-27 12:59:03.875 027 12533.30 185.70 54684.57 88888.00 2015-01-27 12:59:04.000 027 12533.25 185.68 54684.53 88888.00 2015-01-27 12:59:04.125 027 12533.25 185.68 54684.55 88888.00 2015-01-27 12:59:04.250 027 12533.20 185.70 54684.57 88888.00 2015-01-27 12:59:04.375 027 12533.30 185.70 54684.57 88888.00 2015-01-27 12:59:04.500 027 12533.33 185.70 54684.60 88888.00 2015-01-27 12:59:04.625 027 12533.30 185.70 54684.57 88888.00 2015-01-27 12:59:04.750 027 12533.30 185.72 54684.57 88888.00 2015-01-27 12:59:04.875 027 12533.30 185.70 54684.55 88888.00 2015-01-27 12:59:05.000 027 12533.35 185.68 54684.53 88888.00 2015-01-27 12:59:05.125 027 12533.38 185.68 54684.55 88888.00 2015-01-27 12:59:05.250 027 12533.27 185.65 54684.55 88888.00 2015-01-27 12:59:05.375 027 12533.25 185.65 54684.57 88888.00 2015-01-27 12:59:05.500 027 12533.27 185.68 54684.55 88888.00 2015-01-27 12:59:05.625 027 12533.33 185.70 54684.57 88888.00 2015-01-27 12:59:05.750 027 12533.33 185.70 54684.57 88888.00 2015-01-27 12:59:05.875 027 12533.35 185.68 54684.57 88888.00 2015-01-27 12:59:06.000 027 12533.40 185.65 54684.55 88888.00 2015-01-27 12:59:06.125 027 12533.35 185.65 54684.53 88888.00 2015-01-27 12:59:06.250 027 12533.27 185.60 54684.57 88888.00 2015-01-27 12:59:06.375 027 12533.33 185.62 54684.53 88888.00 2015-01-27 12:59:06.500 027 12533.38 185.62 54684.55 88888.00 2015-01-27 12:59:06.625 027 12533.35 185.65 54684.57 88888.00 2015-01-27 12:59:06.750 027 12533.38 185.62 54684.57 88888.00 2015-01-27 12:59:06.875 027 12533.40 185.65 54684.55 88888.00 2015-01-27 12:59:07.000 027 12533.40 185.62 54684.53 88888.00 2015-01-27 12:59:07.125 027 12533.42 185.62 54684.57 88888.00 2015-01-27 12:59:07.250 027 12533.40 185.60 54684.55 88888.00 2015-01-27 12:59:07.375 027 12533.40 185.60 54684.53 88888.00 2015-01-27 12:59:07.500 027 12533.38 185.60 54684.47 88888.00 2015-01-27 12:59:07.625 027 12533.35 185.57 54684.47 88888.00 2015-01-27 12:59:07.750 027 12533.35 185.57 54684.50 88888.00 2015-01-27 12:59:07.875 027 12533.42 185.60 54684.53 88888.00 2015-01-27 12:59:08.000 027 12533.45 185.62 54684.53 88888.00 2015-01-27 12:59:08.125 027 12533.48 185.62 54684.50 88888.00 2015-01-27 12:59:08.250 027 12533.45 185.60 54684.53 88888.00 2015-01-27 12:59:08.375 027 12533.52 185.62 54684.50 88888.00 2015-01-27 12:59:08.500 027 12533.50 185.60 54684.53 88888.00 2015-01-27 12:59:08.625 027 12533.40 185.60 54684.50 88888.00 2015-01-27 12:59:08.750 027 12533.48 185.60 54684.50 88888.00 2015-01-27 12:59:08.875 027 12533.50 185.60 54684.50 88888.00 2015-01-27 12:59:09.000 027 12533.48 185.60 54684.45 88888.00 2015-01-27 12:59:09.125 027 12533.45 185.60 54684.50 88888.00 2015-01-27 12:59:09.250 027 12533.38 185.57 54684.47 88888.00 2015-01-27 12:59:09.375 027 12533.40 185.57 54684.50 88888.00 2015-01-27 12:59:09.500 027 12533.42 185.57 54684.47 88888.00 2015-01-27 12:59:09.625 027 12533.45 185.57 54684.47 88888.00 2015-01-27 12:59:09.750 027 12533.48 185.57 54684.50 88888.00 2015-01-27 12:59:09.875 027 12533.42 185.62 54684.50 88888.00 2015-01-27 12:59:10.000 027 12533.42 185.60 54684.50 88888.00 2015-01-27 12:59:10.125 027 12533.48 185.60 54684.53 88888.00 2015-01-27 12:59:10.250 027 12533.48 185.60 54684.53 88888.00 2015-01-27 12:59:10.375 027 12533.52 185.60 54684.47 88888.00 2015-01-27 12:59:10.500 027 12533.52 185.62 54684.50 88888.00 2015-01-27 12:59:10.625 027 12533.48 185.60 54684.50 88888.00 2015-01-27 12:59:10.750 027 12533.50 185.57 54684.47 88888.00 2015-01-27 12:59:10.875 027 12533.52 185.60 54684.47 88888.00 2015-01-27 12:59:11.000 027 12533.55 185.57 54684.45 88888.00 2015-01-27 12:59:11.125 027 12533.58 185.57 54684.47 88888.00 2015-01-27 12:59:11.250 027 12533.55 185.60 54684.45 88888.00 2015-01-27 12:59:11.375 027 12533.55 185.62 54684.47 88888.00 2015-01-27 12:59:11.500 027 12533.55 185.62 54684.47 88888.00 2015-01-27 12:59:11.625 027 12533.55 185.60 54684.47 88888.00 2015-01-27 12:59:11.750 027 12533.58 185.62 54684.45 88888.00 2015-01-27 12:59:11.875 027 12533.60 185.60 54684.45 88888.00 2015-01-27 12:59:12.000 027 12533.60 185.62 54684.45 88888.00 2015-01-27 12:59:12.125 027 12533.55 185.65 54684.50 88888.00 2015-01-27 12:59:12.250 027 12533.40 185.62 54684.47 88888.00 2015-01-27 12:59:12.375 027 12533.42 185.62 54684.43 88888.00 2015-01-27 12:59:12.500 027 12533.50 185.65 54684.40 88888.00 2015-01-27 12:59:12.625 027 12533.55 185.65 54684.43 88888.00 2015-01-27 12:59:12.750 027 12533.52 185.65 54684.43 88888.00 2015-01-27 12:59:12.875 027 12533.52 185.68 54684.43 88888.00 2015-01-27 12:59:13.000 027 12533.62 185.70 54684.45 88888.00 2015-01-27 12:59:13.125 027 12533.62 185.68 54684.45 88888.00 2015-01-27 12:59:13.250 027 12533.52 185.62 54684.40 88888.00 2015-01-27 12:59:13.375 027 12533.58 185.65 54684.43 88888.00 2015-01-27 12:59:13.500 027 12533.60 185.70 54684.45 88888.00 2015-01-27 12:59:13.625 027 12533.62 185.72 54684.45 88888.00 2015-01-27 12:59:13.750 027 12533.60 185.68 54684.40 88888.00 2015-01-27 12:59:13.875 027 12533.52 185.62 54684.40 88888.00 2015-01-27 12:59:14.000 027 12533.55 185.68 54684.43 88888.00 2015-01-27 12:59:14.125 027 12533.60 185.70 54684.45 88888.00 2015-01-27 12:59:14.250 027 12533.62 185.65 54684.43 88888.00 2015-01-27 12:59:14.375 027 12533.60 185.68 54684.45 88888.00 2015-01-27 12:59:14.500 027 12533.60 185.68 54684.45 88888.00 2015-01-27 12:59:14.625 027 12533.58 185.68 54684.45 88888.00 2015-01-27 12:59:14.750 027 12533.60 185.70 54684.43 88888.00 2015-01-27 12:59:14.875 027 12533.67 185.75 54684.40 88888.00 2015-01-27 12:59:15.000 027 12533.67 185.72 54684.35 88888.00 2015-01-27 12:59:15.125 027 12533.62 185.70 54684.38 88888.00 2015-01-27 12:59:15.250 027 12533.55 185.70 54684.40 88888.00 2015-01-27 12:59:15.375 027 12533.58 185.70 54684.40 88888.00 2015-01-27 12:59:15.500 027 12533.60 185.70 54684.40 88888.00 2015-01-27 12:59:15.625 027 12533.62 185.75 54684.43 88888.00 2015-01-27 12:59:15.750 027 12533.62 185.72 54684.45 88888.00 2015-01-27 12:59:15.875 027 12533.58 185.72 54684.40 88888.00 2015-01-27 12:59:16.000 027 12533.60 185.72 54684.32 88888.00 2015-01-27 12:59:16.125 027 12533.62 185.72 54684.35 88888.00 2015-01-27 12:59:16.250 027 12533.60 185.70 54684.40 88888.00 2015-01-27 12:59:16.375 027 12533.62 185.70 54684.38 88888.00 2015-01-27 12:59:16.500 027 12533.65 185.72 54684.40 88888.00 2015-01-27 12:59:16.625 027 12533.62 185.72 54684.40 88888.00 2015-01-27 12:59:16.750 027 12533.60 185.75 54684.40 88888.00 2015-01-27 12:59:16.875 027 12533.58 185.72 54684.40 88888.00 2015-01-27 12:59:17.000 027 12533.60 185.72 54684.38 88888.00 2015-01-27 12:59:17.125 027 12533.60 185.72 54684.38 88888.00 2015-01-27 12:59:17.250 027 12533.52 185.72 54684.38 88888.00 2015-01-27 12:59:17.375 027 12533.58 185.75 54684.38 88888.00 2015-01-27 12:59:17.500 027 12533.60 185.75 54684.40 88888.00 2015-01-27 12:59:17.625 027 12533.58 185.75 54684.38 88888.00 2015-01-27 12:59:17.750 027 12533.58 185.78 54684.35 88888.00 2015-01-27 12:59:17.875 027 12533.60 185.72 54684.35 88888.00 2015-01-27 12:59:18.000 027 12533.55 185.72 54684.38 88888.00 2015-01-27 12:59:18.125 027 12533.55 185.75 54684.38 88888.00 2015-01-27 12:59:18.250 027 12533.55 185.75 54684.32 88888.00 2015-01-27 12:59:18.375 027 12533.52 185.72 54684.32 88888.00 2015-01-27 12:59:18.500 027 12533.52 185.72 54684.32 88888.00 2015-01-27 12:59:18.625 027 12533.55 185.78 54684.32 88888.00 2015-01-27 12:59:18.750 027 12533.58 185.80 54684.38 88888.00 2015-01-27 12:59:18.875 027 12533.55 185.75 54684.40 88888.00 2015-01-27 12:59:19.000 027 12533.50 185.75 54684.38 88888.00 2015-01-27 12:59:19.125 027 12533.52 185.75 54684.35 88888.00 2015-01-27 12:59:19.250 027 12533.48 185.72 54684.38 88888.00 2015-01-27 12:59:19.375 027 12533.50 185.75 54684.32 88888.00 2015-01-27 12:59:19.500 027 12533.52 185.72 54684.35 88888.00 2015-01-27 12:59:19.625 027 12533.55 185.75 54684.32 88888.00 2015-01-27 12:59:19.750 027 12533.52 185.75 54684.32 88888.00 2015-01-27 12:59:19.875 027 12533.45 185.72 54684.30 88888.00 2015-01-27 12:59:20.000 027 12533.48 185.70 54684.30 88888.00 2015-01-27 12:59:20.125 027 12533.48 185.72 54684.32 88888.00 2015-01-27 12:59:20.250 027 12533.45 185.72 54684.32 88888.00 2015-01-27 12:59:20.375 027 12533.45 185.72 54684.28 88888.00 2015-01-27 12:59:20.500 027 12533.42 185.70 54684.30 88888.00 2015-01-27 12:59:20.625 027 12533.42 185.72 54684.28 88888.00 2015-01-27 12:59:20.750 027 12533.50 185.75 54684.32 88888.00 2015-01-27 12:59:20.875 027 12533.50 185.75 54684.32 88888.00 2015-01-27 12:59:21.000 027 12533.45 185.72 54684.32 88888.00 2015-01-27 12:59:21.125 027 12533.52 185.75 54684.32 88888.00 2015-01-27 12:59:21.250 027 12533.48 185.70 54684.30 88888.00 2015-01-27 12:59:21.375 027 12533.55 185.70 54684.32 88888.00 2015-01-27 12:59:21.500 027 12533.60 185.75 54684.32 88888.00 2015-01-27 12:59:21.625 027 12533.58 185.75 54684.35 88888.00 2015-01-27 12:59:21.750 027 12533.48 185.75 54684.35 88888.00 2015-01-27 12:59:21.875 027 12533.48 185.78 54684.38 88888.00 2015-01-27 12:59:22.000 027 12533.48 185.75 54684.32 88888.00 2015-01-27 12:59:22.125 027 12533.52 185.72 54684.35 88888.00 2015-01-27 12:59:22.250 027 12533.55 185.72 54684.38 88888.00 2015-01-27 12:59:22.375 027 12533.50 185.78 54684.38 88888.00 2015-01-27 12:59:22.500 027 12533.45 185.75 54684.35 88888.00 2015-01-27 12:59:22.625 027 12533.50 185.72 54684.32 88888.00 2015-01-27 12:59:22.750 027 12533.52 185.70 54684.30 88888.00 2015-01-27 12:59:22.875 027 12533.50 185.68 54684.32 88888.00 2015-01-27 12:59:23.000 027 12533.48 185.72 54684.32 88888.00 2015-01-27 12:59:23.125 027 12533.50 185.78 54684.35 88888.00 2015-01-27 12:59:23.250 027 12533.42 185.75 54684.32 88888.00 2015-01-27 12:59:23.375 027 12533.55 185.75 54684.32 88888.00 2015-01-27 12:59:23.500 027 12533.58 185.75 54684.32 88888.00 2015-01-27 12:59:23.625 027 12533.52 185.75 54684.32 88888.00 2015-01-27 12:59:23.750 027 12533.48 185.72 54684.30 88888.00 2015-01-27 12:59:23.875 027 12533.42 185.72 54684.30 88888.00 2015-01-27 12:59:24.000 027 12533.40 185.75 54684.32 88888.00 2015-01-27 12:59:24.125 027 12533.40 185.75 54684.30 88888.00 2015-01-27 12:59:24.250 027 12533.40 185.72 54684.32 88888.00 2015-01-27 12:59:24.375 027 12533.52 185.72 54684.32 88888.00 2015-01-27 12:59:24.500 027 12533.48 185.75 54684.28 88888.00 2015-01-27 12:59:24.625 027 12533.50 185.75 54684.30 88888.00 2015-01-27 12:59:24.750 027 12533.48 185.72 54684.28 88888.00 2015-01-27 12:59:24.875 027 12533.45 185.68 54684.32 88888.00 2015-01-27 12:59:25.000 027 12533.48 185.70 54684.30 88888.00 2015-01-27 12:59:25.125 027 12533.50 185.72 54684.30 88888.00 2015-01-27 12:59:25.250 027 12533.48 185.72 54684.30 88888.00 2015-01-27 12:59:25.375 027 12533.52 185.75 54684.32 88888.00 2015-01-27 12:59:25.500 027 12533.52 185.78 54684.35 88888.00 2015-01-27 12:59:25.625 027 12533.52 185.72 54684.30 88888.00 2015-01-27 12:59:25.750 027 12533.52 185.72 54684.28 88888.00 2015-01-27 12:59:25.875 027 12533.52 185.75 54684.25 88888.00 2015-01-27 12:59:26.000 027 12533.45 185.72 54684.25 88888.00 2015-01-27 12:59:26.125 027 12533.48 185.72 54684.25 88888.00 2015-01-27 12:59:26.250 027 12533.42 185.70 54684.25 88888.00 2015-01-27 12:59:26.375 027 12533.45 185.72 54684.22 88888.00 2015-01-27 12:59:26.500 027 12533.48 185.72 54684.25 88888.00 2015-01-27 12:59:26.625 027 12533.48 185.70 54684.22 88888.00 2015-01-27 12:59:26.750 027 12533.50 185.70 54684.25 88888.00 2015-01-27 12:59:26.875 027 12533.52 185.70 54684.28 88888.00 2015-01-27 12:59:27.000 027 12533.58 185.70 54684.28 88888.00 2015-01-27 12:59:27.125 027 12533.58 185.68 54684.28 88888.00 2015-01-27 12:59:27.250 027 12533.58 185.68 54684.25 88888.00 2015-01-27 12:59:27.375 027 12533.65 185.72 54684.30 88888.00 2015-01-27 12:59:27.500 027 12533.62 185.72 54684.28 88888.00 2015-01-27 12:59:27.625 027 12533.58 185.70 54684.25 88888.00 2015-01-27 12:59:27.750 027 12533.52 185.68 54684.25 88888.00 2015-01-27 12:59:27.875 027 12533.52 185.70 54684.22 88888.00 2015-01-27 12:59:28.000 027 12533.58 185.70 54684.22 88888.00 2015-01-27 12:59:28.125 027 12533.62 185.72 54684.25 88888.00 2015-01-27 12:59:28.250 027 12533.60 185.70 54684.25 88888.00 2015-01-27 12:59:28.375 027 12533.60 185.70 54684.22 88888.00 2015-01-27 12:59:28.500 027 12533.60 185.70 54684.22 88888.00 2015-01-27 12:59:28.625 027 12533.62 185.70 54684.25 88888.00 2015-01-27 12:59:28.750 027 12533.65 185.70 54684.25 88888.00 2015-01-27 12:59:28.875 027 12533.58 185.65 54684.25 88888.00 2015-01-27 12:59:29.000 027 12533.52 185.65 54684.22 88888.00 2015-01-27 12:59:29.125 027 12533.52 185.68 54684.25 88888.00 2015-01-27 12:59:29.250 027 12533.52 185.70 54684.28 88888.00 2015-01-27 12:59:29.375 027 12533.60 185.70 54684.25 88888.00 2015-01-27 12:59:29.500 027 12533.60 185.70 54684.25 88888.00 2015-01-27 12:59:29.625 027 12533.58 185.70 54684.25 88888.00 2015-01-27 12:59:29.750 027 12533.58 185.72 54684.22 88888.00 2015-01-27 12:59:29.875 027 12533.58 185.72 54684.22 88888.00 2015-01-27 12:59:30.000 027 12533.60 185.72 54684.22 88888.00 2015-01-27 12:59:30.125 027 12533.58 185.72 54684.22 88888.00 2015-01-27 12:59:30.250 027 12533.50 185.68 54684.25 88888.00 2015-01-27 12:59:30.375 027 12533.55 185.70 54684.20 88888.00 2015-01-27 12:59:30.500 027 12533.58 185.72 54684.25 88888.00 2015-01-27 12:59:30.625 027 12533.50 185.72 54684.25 88888.00 2015-01-27 12:59:30.750 027 12533.50 185.72 54684.28 88888.00 2015-01-27 12:59:30.875 027 12533.55 185.75 54684.28 88888.00 2015-01-27 12:59:31.000 027 12533.58 185.70 54684.25 88888.00 2015-01-27 12:59:31.125 027 12533.50 185.70 54684.22 88888.00 2015-01-27 12:59:31.250 027 12533.42 185.72 54684.22 88888.00 2015-01-27 12:59:31.375 027 12533.50 185.75 54684.25 88888.00 2015-01-27 12:59:31.500 027 12533.58 185.72 54684.25 88888.00 2015-01-27 12:59:31.625 027 12533.55 185.70 54684.28 88888.00 2015-01-27 12:59:31.750 027 12533.50 185.70 54684.28 88888.00 2015-01-27 12:59:31.875 027 12533.50 185.70 54684.22 88888.00 2015-01-27 12:59:32.000 027 12533.52 185.70 54684.22 88888.00 2015-01-27 12:59:32.125 027 12533.50 185.70 54684.22 88888.00 2015-01-27 12:59:32.250 027 12533.48 185.72 54684.20 88888.00 2015-01-27 12:59:32.375 027 12533.50 185.78 54684.25 88888.00 2015-01-27 12:59:32.500 027 12533.50 185.80 54684.20 88888.00 2015-01-27 12:59:32.625 027 12533.50 185.78 54684.20 88888.00 2015-01-27 12:59:32.750 027 12533.50 185.72 54684.22 88888.00 2015-01-27 12:59:32.875 027 12533.48 185.72 54684.20 88888.00 2015-01-27 12:59:33.000 027 12533.48 185.72 54684.18 88888.00 2015-01-27 12:59:33.125 027 12533.48 185.75 54684.20 88888.00 2015-01-27 12:59:33.250 027 12533.48 185.72 54684.20 88888.00 2015-01-27 12:59:33.375 027 12533.50 185.72 54684.18 88888.00 2015-01-27 12:59:33.500 027 12533.50 185.72 54684.20 88888.00 2015-01-27 12:59:33.625 027 12533.52 185.75 54684.22 88888.00 2015-01-27 12:59:33.750 027 12533.48 185.75 54684.22 88888.00 2015-01-27 12:59:33.875 027 12533.50 185.75 54684.20 88888.00 2015-01-27 12:59:34.000 027 12533.50 185.75 54684.20 88888.00 2015-01-27 12:59:34.125 027 12533.50 185.75 54684.22 88888.00 2015-01-27 12:59:34.250 027 12533.45 185.78 54684.22 88888.00 2015-01-27 12:59:34.375 027 12533.42 185.78 54684.25 88888.00 2015-01-27 12:59:34.500 027 12533.45 185.75 54684.25 88888.00 2015-01-27 12:59:34.625 027 12533.48 185.75 54684.22 88888.00 2015-01-27 12:59:34.750 027 12533.48 185.75 54684.20 88888.00 2015-01-27 12:59:34.875 027 12533.45 185.80 54684.22 88888.00 2015-01-27 12:59:35.000 027 12533.48 185.80 54684.20 88888.00 2015-01-27 12:59:35.125 027 12533.50 185.78 54684.20 88888.00 2015-01-27 12:59:35.250 027 12533.42 185.78 54684.22 88888.00 2015-01-27 12:59:35.375 027 12533.50 185.85 54684.22 88888.00 2015-01-27 12:59:35.500 027 12533.52 185.82 54684.22 88888.00 2015-01-27 12:59:35.625 027 12533.45 185.78 54684.18 88888.00 2015-01-27 12:59:35.750 027 12533.35 185.80 54684.20 88888.00 2015-01-27 12:59:35.875 027 12533.33 185.80 54684.18 88888.00 2015-01-27 12:59:36.000 027 12533.38 185.78 54684.20 88888.00 2015-01-27 12:59:36.125 027 12533.42 185.78 54684.20 88888.00 2015-01-27 12:59:36.250 027 12533.38 185.75 54684.20 88888.00 2015-01-27 12:59:36.375 027 12533.33 185.78 54684.20 88888.00 2015-01-27 12:59:36.500 027 12533.35 185.78 54684.20 88888.00 2015-01-27 12:59:36.625 027 12533.35 185.78 54684.22 88888.00 2015-01-27 12:59:36.750 027 12533.30 185.75 54684.22 88888.00 2015-01-27 12:59:36.875 027 12533.35 185.78 54684.18 88888.00 2015-01-27 12:59:37.000 027 12533.38 185.78 54684.18 88888.00 2015-01-27 12:59:37.125 027 12533.38 185.78 54684.20 88888.00 2015-01-27 12:59:37.250 027 12533.38 185.78 54684.18 88888.00 2015-01-27 12:59:37.375 027 12533.35 185.80 54684.18 88888.00 2015-01-27 12:59:37.500 027 12533.30 185.80 54684.22 88888.00 2015-01-27 12:59:37.625 027 12533.33 185.80 54684.22 88888.00 2015-01-27 12:59:37.750 027 12533.33 185.78 54684.20 88888.00 2015-01-27 12:59:37.875 027 12533.33 185.78 54684.22 88888.00 2015-01-27 12:59:38.000 027 12533.33 185.82 54684.20 88888.00 2015-01-27 12:59:38.125 027 12533.35 185.80 54684.22 88888.00 2015-01-27 12:59:38.250 027 12533.35 185.78 54684.25 88888.00 2015-01-27 12:59:38.375 027 12533.42 185.80 54684.25 88888.00 2015-01-27 12:59:38.500 027 12533.35 185.82 54684.25 88888.00 2015-01-27 12:59:38.625 027 12533.33 185.80 54684.25 88888.00 2015-01-27 12:59:38.750 027 12533.35 185.82 54684.22 88888.00 2015-01-27 12:59:38.875 027 12533.33 185.82 54684.22 88888.00 2015-01-27 12:59:39.000 027 12533.30 185.82 54684.22 88888.00 2015-01-27 12:59:39.125 027 12533.27 185.85 54684.22 88888.00 2015-01-27 12:59:39.250 027 12533.25 185.82 54684.25 88888.00 2015-01-27 12:59:39.375 027 12533.23 185.82 54684.25 88888.00 2015-01-27 12:59:39.500 027 12533.17 185.82 54684.28 88888.00 2015-01-27 12:59:39.625 027 12533.15 185.85 54684.28 88888.00 2015-01-27 12:59:39.750 027 12533.15 185.88 54684.32 88888.00 2015-01-27 12:59:39.875 027 12533.20 185.85 54684.25 88888.00 2015-01-27 12:59:40.000 027 12533.23 185.82 54684.22 88888.00 2015-01-27 12:59:40.125 027 12533.20 185.82 54684.22 88888.00 2015-01-27 12:59:40.250 027 12533.17 185.78 54684.25 88888.00 2015-01-27 12:59:40.375 027 12533.23 185.80 54684.25 88888.00 2015-01-27 12:59:40.500 027 12533.20 185.80 54684.22 88888.00 2015-01-27 12:59:40.625 027 12533.17 185.80 54684.22 88888.00 2015-01-27 12:59:40.750 027 12533.23 185.85 54684.25 88888.00 2015-01-27 12:59:40.875 027 12533.23 185.85 54684.25 88888.00 2015-01-27 12:59:41.000 027 12533.20 185.80 54684.20 88888.00 2015-01-27 12:59:41.125 027 12533.17 185.82 54684.22 88888.00 2015-01-27 12:59:41.250 027 12533.17 185.82 54684.25 88888.00 2015-01-27 12:59:41.375 027 12533.20 185.85 54684.20 88888.00 2015-01-27 12:59:41.500 027 12533.12 185.82 54684.18 88888.00 2015-01-27 12:59:41.625 027 12533.15 185.80 54684.15 88888.00 2015-01-27 12:59:41.750 027 12533.20 185.78 54684.18 88888.00 2015-01-27 12:59:41.875 027 12533.25 185.82 54684.18 88888.00 2015-01-27 12:59:42.000 027 12533.25 185.82 54684.20 88888.00 2015-01-27 12:59:42.125 027 12533.25 185.82 54684.22 88888.00 2015-01-27 12:59:42.250 027 12533.25 185.85 54684.25 88888.00 2015-01-27 12:59:42.375 027 12533.23 185.85 54684.20 88888.00 2015-01-27 12:59:42.500 027 12533.20 185.88 54684.20 88888.00 2015-01-27 12:59:42.625 027 12533.20 185.85 54684.20 88888.00 2015-01-27 12:59:42.750 027 12533.20 185.82 54684.20 88888.00 2015-01-27 12:59:42.875 027 12533.15 185.82 54684.20 88888.00 2015-01-27 12:59:43.000 027 12533.12 185.82 54684.18 88888.00 2015-01-27 12:59:43.125 027 12533.08 185.82 54684.20 88888.00 2015-01-27 12:59:43.250 027 12532.98 185.82 54684.18 88888.00 2015-01-27 12:59:43.375 027 12533.00 185.80 54684.15 88888.00 2015-01-27 12:59:43.500 027 12533.00 185.82 54684.18 88888.00 2015-01-27 12:59:43.625 027 12533.10 185.85 54684.20 88888.00 2015-01-27 12:59:43.750 027 12533.12 185.82 54684.22 88888.00 2015-01-27 12:59:43.875 027 12533.10 185.80 54684.25 88888.00 2015-01-27 12:59:44.000 027 12533.02 185.80 54684.22 88888.00 2015-01-27 12:59:44.125 027 12532.95 185.80 54684.22 88888.00 2015-01-27 12:59:44.250 027 12532.95 185.78 54684.20 88888.00 2015-01-27 12:59:44.375 027 12533.00 185.80 54684.20 88888.00 2015-01-27 12:59:44.500 027 12533.02 185.78 54684.20 88888.00 2015-01-27 12:59:44.625 027 12533.00 185.78 54684.18 88888.00 2015-01-27 12:59:44.750 027 12532.98 185.78 54684.18 88888.00 2015-01-27 12:59:44.875 027 12533.00 185.82 54684.18 88888.00 2015-01-27 12:59:45.000 027 12533.02 185.80 54684.15 88888.00 2015-01-27 12:59:45.125 027 12532.98 185.80 54684.18 88888.00 2015-01-27 12:59:45.250 027 12532.95 185.80 54684.18 88888.00 2015-01-27 12:59:45.375 027 12532.92 185.78 54684.18 88888.00 2015-01-27 12:59:45.500 027 12532.88 185.78 54684.20 88888.00 2015-01-27 12:59:45.625 027 12532.90 185.78 54684.22 88888.00 2015-01-27 12:59:45.750 027 12532.90 185.78 54684.22 88888.00 2015-01-27 12:59:45.875 027 12532.90 185.75 54684.20 88888.00 2015-01-27 12:59:46.000 027 12532.88 185.72 54684.18 88888.00 2015-01-27 12:59:46.125 027 12532.92 185.72 54684.18 88888.00 2015-01-27 12:59:46.250 027 12532.98 185.78 54684.20 88888.00 2015-01-27 12:59:46.375 027 12532.98 185.75 54684.20 88888.00 2015-01-27 12:59:46.500 027 12532.95 185.78 54684.20 88888.00 2015-01-27 12:59:46.625 027 12532.95 185.78 54684.20 88888.00 2015-01-27 12:59:46.750 027 12532.92 185.75 54684.15 88888.00 2015-01-27 12:59:46.875 027 12532.92 185.75 54684.15 88888.00 2015-01-27 12:59:47.000 027 12532.92 185.72 54684.15 88888.00 2015-01-27 12:59:47.125 027 12532.88 185.68 54684.18 88888.00 2015-01-27 12:59:47.250 027 12532.83 185.68 54684.20 88888.00 2015-01-27 12:59:47.375 027 12532.88 185.70 54684.18 88888.00 2015-01-27 12:59:47.500 027 12532.90 185.68 54684.15 88888.00 2015-01-27 12:59:47.625 027 12532.92 185.65 54684.18 88888.00 2015-01-27 12:59:47.750 027 12532.95 185.70 54684.15 88888.00 2015-01-27 12:59:47.875 027 12532.88 185.72 54684.12 88888.00 2015-01-27 12:59:48.000 027 12532.83 185.70 54684.12 88888.00 2015-01-27 12:59:48.125 027 12532.80 185.68 54684.18 88888.00 2015-01-27 12:59:48.250 027 12532.88 185.65 54684.18 88888.00 2015-01-27 12:59:48.375 027 12532.92 185.68 54684.20 88888.00 2015-01-27 12:59:48.500 027 12532.92 185.68 54684.15 88888.00 2015-01-27 12:59:48.625 027 12532.90 185.68 54684.15 88888.00 2015-01-27 12:59:48.750 027 12532.83 185.62 54684.15 88888.00 2015-01-27 12:59:48.875 027 12532.83 185.62 54684.15 88888.00 2015-01-27 12:59:49.000 027 12532.75 185.60 54684.15 88888.00 2015-01-27 12:59:49.125 027 12532.75 185.62 54684.18 88888.00 2015-01-27 12:59:49.250 027 12532.77 185.65 54684.18 88888.00 2015-01-27 12:59:49.375 027 12532.80 185.68 54684.15 88888.00 2015-01-27 12:59:49.500 027 12532.83 185.68 54684.15 88888.00 2015-01-27 12:59:49.625 027 12532.85 185.65 54684.18 88888.00 2015-01-27 12:59:49.750 027 12532.83 185.65 54684.15 88888.00 2015-01-27 12:59:49.875 027 12532.83 185.65 54684.18 88888.00 2015-01-27 12:59:50.000 027 12532.88 185.62 54684.15 88888.00 2015-01-27 12:59:50.125 027 12532.92 185.65 54684.15 88888.00 2015-01-27 12:59:50.250 027 12532.80 185.60 54684.15 88888.00 2015-01-27 12:59:50.375 027 12532.75 185.60 54684.15 88888.00 2015-01-27 12:59:50.500 027 12532.80 185.62 54684.12 88888.00 2015-01-27 12:59:50.625 027 12532.90 185.60 54684.15 88888.00 2015-01-27 12:59:50.750 027 12532.90 185.57 54684.18 88888.00 2015-01-27 12:59:50.875 027 12532.90 185.60 54684.18 88888.00 2015-01-27 12:59:51.000 027 12532.90 185.60 54684.12 88888.00 2015-01-27 12:59:51.125 027 12532.83 185.60 54684.12 88888.00 2015-01-27 12:59:51.250 027 12532.77 185.57 54684.12 88888.00 2015-01-27 12:59:51.375 027 12532.80 185.57 54684.12 88888.00 2015-01-27 12:59:51.500 027 12532.85 185.57 54684.12 88888.00 2015-01-27 12:59:51.625 027 12532.90 185.57 54684.12 88888.00 2015-01-27 12:59:51.750 027 12532.85 185.57 54684.10 88888.00 2015-01-27 12:59:51.875 027 12532.75 185.60 54684.12 88888.00 2015-01-27 12:59:52.000 027 12532.70 185.62 54684.10 88888.00 2015-01-27 12:59:52.125 027 12532.75 185.60 54684.10 88888.00 2015-01-27 12:59:52.250 027 12532.75 185.57 54684.10 88888.00 2015-01-27 12:59:52.375 027 12532.80 185.57 54684.10 88888.00 2015-01-27 12:59:52.500 027 12532.83 185.57 54684.10 88888.00 2015-01-27 12:59:52.625 027 12532.85 185.60 54684.10 88888.00 2015-01-27 12:59:52.750 027 12532.80 185.57 54684.10 88888.00 2015-01-27 12:59:52.875 027 12532.83 185.60 54684.10 88888.00 2015-01-27 12:59:53.000 027 12532.92 185.60 54684.07 88888.00 2015-01-27 12:59:53.125 027 12532.98 185.57 54684.05 88888.00 2015-01-27 12:59:53.250 027 12532.85 185.55 54684.07 88888.00 2015-01-27 12:59:53.375 027 12532.92 185.57 54684.07 88888.00 2015-01-27 12:59:53.500 027 12532.98 185.57 54684.07 88888.00 2015-01-27 12:59:53.625 027 12532.90 185.55 54684.07 88888.00 2015-01-27 12:59:53.750 027 12532.88 185.57 54684.07 88888.00 2015-01-27 12:59:53.875 027 12532.88 185.57 54684.07 88888.00 2015-01-27 12:59:54.000 027 12532.88 185.57 54684.07 88888.00 2015-01-27 12:59:54.125 027 12532.88 185.55 54684.07 88888.00 2015-01-27 12:59:54.250 027 12532.90 185.53 54684.07 88888.00 2015-01-27 12:59:54.375 027 12532.95 185.55 54684.05 88888.00 2015-01-27 12:59:54.500 027 12532.92 185.57 54684.05 88888.00 2015-01-27 12:59:54.625 027 12532.85 185.55 54684.07 88888.00 2015-01-27 12:59:54.750 027 12532.88 185.53 54684.05 88888.00 2015-01-27 12:59:54.875 027 12532.95 185.55 54684.03 88888.00 2015-01-27 12:59:55.000 027 12533.02 185.55 54684.00 88888.00 2015-01-27 12:59:55.125 027 12533.10 185.57 54684.05 88888.00 2015-01-27 12:59:55.250 027 12533.02 185.53 54684.05 88888.00 2015-01-27 12:59:55.375 027 12532.98 185.55 54684.00 88888.00 2015-01-27 12:59:55.500 027 12532.90 185.57 54684.00 88888.00 2015-01-27 12:59:55.625 027 12532.88 185.57 54684.03 88888.00 2015-01-27 12:59:55.750 027 12532.98 185.57 54684.03 88888.00 2015-01-27 12:59:55.875 027 12533.05 185.55 54684.03 88888.00 2015-01-27 12:59:56.000 027 12533.02 185.57 54684.00 88888.00 2015-01-27 12:59:56.125 027 12533.00 185.57 54684.03 88888.00 2015-01-27 12:59:56.250 027 12532.98 185.55 54684.03 88888.00 2015-01-27 12:59:56.375 027 12533.05 185.57 54684.03 88888.00 2015-01-27 12:59:56.500 027 12533.08 185.57 54684.00 88888.00 2015-01-27 12:59:56.625 027 12533.00 185.53 54683.97 88888.00 2015-01-27 12:59:56.750 027 12532.92 185.50 54684.00 88888.00 2015-01-27 12:59:56.875 027 12532.90 185.53 54684.00 88888.00 2015-01-27 12:59:57.000 027 12533.00 185.55 54684.00 88888.00 2015-01-27 12:59:57.125 027 12533.05 185.57 54684.03 88888.00 2015-01-27 12:59:57.250 027 12533.00 185.55 54684.00 88888.00 2015-01-27 12:59:57.375 027 12533.12 185.57 54684.00 88888.00 2015-01-27 12:59:57.500 027 12533.15 185.60 54684.00 88888.00 2015-01-27 12:59:57.625 027 12533.10 185.57 54684.00 88888.00 2015-01-27 12:59:57.750 027 12533.08 185.57 54684.00 88888.00 2015-01-27 12:59:57.875 027 12533.02 185.55 54683.95 88888.00 2015-01-27 12:59:58.000 027 12533.02 185.57 54683.97 88888.00 2015-01-27 12:59:58.125 027 12533.05 185.57 54683.97 88888.00 2015-01-27 12:59:58.250 027 12533.05 185.55 54683.97 88888.00 2015-01-27 12:59:58.375 027 12533.05 185.57 54683.97 88888.00 2015-01-27 12:59:58.500 027 12533.08 185.57 54683.97 88888.00 2015-01-27 12:59:58.625 027 12533.10 185.60 54683.97 88888.00 2015-01-27 12:59:58.750 027 12533.08 185.57 54683.97 88888.00 2015-01-27 12:59:58.875 027 12533.10 185.55 54683.97 88888.00 2015-01-27 12:59:59.000 027 12533.12 185.57 54683.95 88888.00 2015-01-27 12:59:59.125 027 12533.12 185.57 54683.95 88888.00 2015-01-27 12:59:59.250 027 12533.10 185.55 54683.95 88888.00 2015-01-27 12:59:59.375 027 12533.17 185.57 54683.95 88888.00 2015-01-27 12:59:59.500 027 12533.17 185.57 54683.95 88888.00 2015-01-27 12:59:59.625 027 12533.20 185.57 54683.93 88888.00 2015-01-27 12:59:59.750 027 12533.15 185.57 54683.93 88888.00 2015-01-27 12:59:59.875 027 12533.15 185.53 54683.95 88888.00 2015-01-27 13:00:00.000 027 12533.05 185.55 54683.90 88888.00 2015-01-27 13:00:00.125 027 12533.05 185.55 54683.93 88888.00 2015-01-27 13:00:00.250 027 12533.02 185.55 54683.95 88888.00 2015-01-27 13:00:00.375 027 12533.05 185.57 54683.95 88888.00 2015-01-27 13:00:00.500 027 12532.98 185.57 54683.93 88888.00 2015-01-27 13:00:00.625 027 12532.98 185.55 54683.88 88888.00 2015-01-27 13:00:00.750 027 12533.02 185.55 54683.88 88888.00 2015-01-27 13:00:00.875 027 12533.10 185.55 54683.90 88888.00 2015-01-27 13:00:01.000 027 12533.17 185.55 54683.90 88888.00 2015-01-27 13:00:01.125 027 12533.15 185.55 54683.93 88888.00 2015-01-27 13:00:01.250 027 12533.08 185.53 54683.95 88888.00 2015-01-27 13:00:01.375 027 12533.12 185.57 54683.95 88888.00 2015-01-27 13:00:01.500 027 12533.10 185.57 54683.95 88888.00 2015-01-27 13:00:01.625 027 12533.05 185.57 54683.93 88888.00 2015-01-27 13:00:01.750 027 12533.08 185.55 54683.93 88888.00 2015-01-27 13:00:01.875 027 12533.05 185.57 54683.90 88888.00 2015-01-27 13:00:02.000 027 12533.08 185.57 54683.88 88888.00 2015-01-27 13:00:02.125 027 12533.12 185.55 54683.90 88888.00 2015-01-27 13:00:02.250 027 12533.12 185.55 54683.88 88888.00 2015-01-27 13:00:02.375 027 12533.15 185.55 54683.85 88888.00 2015-01-27 13:00:02.500 027 12533.10 185.60 54683.88 88888.00 2015-01-27 13:00:02.625 027 12533.10 185.57 54683.88 88888.00 2015-01-27 13:00:02.750 027 12533.10 185.57 54683.88 88888.00 2015-01-27 13:00:02.875 027 12533.12 185.60 54683.88 88888.00 2015-01-27 13:00:03.000 027 12533.12 185.60 54683.85 88888.00 2015-01-27 13:00:03.125 027 12533.10 185.60 54683.88 88888.00 2015-01-27 13:00:03.250 027 12533.05 185.55 54683.88 88888.00 2015-01-27 13:00:03.375 027 12533.05 185.55 54683.88 88888.00 2015-01-27 13:00:03.500 027 12533.05 185.57 54683.88 88888.00 2015-01-27 13:00:03.625 027 12533.05 185.62 54683.85 88888.00 2015-01-27 13:00:03.750 027 12532.98 185.62 54683.85 88888.00 2015-01-27 13:00:03.875 027 12533.05 185.60 54683.90 88888.00 2015-01-27 13:00:04.000 027 12533.10 185.60 54683.88 88888.00 2015-01-27 13:00:04.125 027 12533.12 185.57 54683.88 88888.00 2015-01-27 13:00:04.250 027 12533.00 185.60 54683.90 88888.00 2015-01-27 13:00:04.375 027 12533.05 185.62 54683.90 88888.00 2015-01-27 13:00:04.500 027 12533.05 185.62 54683.90 88888.00 2015-01-27 13:00:04.625 027 12533.05 185.57 54683.88 88888.00 2015-01-27 13:00:04.750 027 12533.00 185.60 54683.90 88888.00 2015-01-27 13:00:04.875 027 12532.90 185.60 54683.93 88888.00 2015-01-27 13:00:05.000 027 12532.88 185.62 54683.88 88888.00 2015-01-27 13:00:05.125 027 12532.92 185.60 54683.88 88888.00 2015-01-27 13:00:05.250 027 12532.88 185.62 54683.88 88888.00 2015-01-27 13:00:05.375 027 12532.90 185.62 54683.82 88888.00 2015-01-27 13:00:05.500 027 12532.90 185.62 54683.85 88888.00 2015-01-27 13:00:05.625 027 12532.90 185.60 54683.88 88888.00 2015-01-27 13:00:05.750 027 12532.92 185.62 54683.88 88888.00 2015-01-27 13:00:05.875 027 12532.95 185.62 54683.88 88888.00 2015-01-27 13:00:06.000 027 12532.92 185.60 54683.85 88888.00 2015-01-27 13:00:06.125 027 12532.88 185.60 54683.85 88888.00 2015-01-27 13:00:06.250 027 12532.83 185.60 54683.85 88888.00 2015-01-27 13:00:06.375 027 12532.80 185.62 54683.85 88888.00 2015-01-27 13:00:06.500 027 12532.85 185.60 54683.82 88888.00 2015-01-27 13:00:06.625 027 12532.85 185.57 54683.82 88888.00 2015-01-27 13:00:06.750 027 12532.83 185.57 54683.82 88888.00 2015-01-27 13:00:06.875 027 12532.83 185.60 54683.82 88888.00 2015-01-27 13:00:07.000 027 12532.80 185.60 54683.82 88888.00 2015-01-27 13:00:07.125 027 12532.80 185.62 54683.82 88888.00 2015-01-27 13:00:07.250 027 12532.73 185.62 54683.80 88888.00 2015-01-27 13:00:07.375 027 12532.75 185.60 54683.80 88888.00 2015-01-27 13:00:07.500 027 12532.77 185.60 54683.82 88888.00 2015-01-27 13:00:07.625 027 12532.80 185.60 54683.80 88888.00 2015-01-27 13:00:07.750 027 12532.70 185.60 54683.82 88888.00 2015-01-27 13:00:07.875 027 12532.65 185.60 54683.88 88888.00 2015-01-27 13:00:08.000 027 12532.70 185.60 54683.88 88888.00 2015-01-27 13:00:08.125 027 12532.70 185.60 54683.85 88888.00 2015-01-27 13:00:08.250 027 12532.65 185.57 54683.88 88888.00 2015-01-27 13:00:08.375 027 12532.70 185.62 54683.88 88888.00 2015-01-27 13:00:08.500 027 12532.70 185.62 54683.88 88888.00 2015-01-27 13:00:08.625 027 12532.58 185.62 54683.85 88888.00 2015-01-27 13:00:08.750 027 12532.55 185.62 54683.82 88888.00 2015-01-27 13:00:08.875 027 12532.55 185.60 54683.85 88888.00 2015-01-27 13:00:09.000 027 12532.60 185.60 54683.85 88888.00 2015-01-27 13:00:09.125 027 12532.65 185.60 54683.82 88888.00 2015-01-27 13:00:09.250 027 12532.60 185.57 54683.82 88888.00 2015-01-27 13:00:09.375 027 12532.62 185.55 54683.82 88888.00 2015-01-27 13:00:09.500 027 12532.62 185.55 54683.80 88888.00 2015-01-27 13:00:09.625 027 12532.60 185.55 54683.82 88888.00 2015-01-27 13:00:09.750 027 12532.52 185.55 54683.82 88888.00 2015-01-27 13:00:09.875 027 12532.50 185.57 54683.82 88888.00 2015-01-27 13:00:10.000 027 12532.48 185.55 54683.80 88888.00 2015-01-27 13:00:10.125 027 12532.45 185.57 54683.85 88888.00 2015-01-27 13:00:10.250 027 12532.50 185.55 54683.85 88888.00 2015-01-27 13:00:10.375 027 12532.52 185.55 54683.85 88888.00 2015-01-27 13:00:10.500 027 12532.50 185.57 54683.88 88888.00 2015-01-27 13:00:10.625 027 12532.50 185.55 54683.85 88888.00 2015-01-27 13:00:10.750 027 12532.52 185.53 54683.82 88888.00 2015-01-27 13:00:10.875 027 12532.50 185.53 54683.82 88888.00 2015-01-27 13:00:11.000 027 12532.52 185.53 54683.82 88888.00 2015-01-27 13:00:11.125 027 12532.50 185.50 54683.82 88888.00 2015-01-27 13:00:11.250 027 12532.40 185.50 54683.82 88888.00 2015-01-27 13:00:11.375 027 12532.45 185.50 54683.80 88888.00 2015-01-27 13:00:11.500 027 12532.45 185.50 54683.80 88888.00 2015-01-27 13:00:11.625 027 12532.52 185.50 54683.80 88888.00 2015-01-27 13:00:11.750 027 12532.58 185.53 54683.82 88888.00 2015-01-27 13:00:11.875 027 12532.55 185.53 54683.82 88888.00 2015-01-27 13:00:12.000 027 12532.42 185.50 54683.78 88888.00 2015-01-27 13:00:12.125 027 12532.42 185.47 54683.80 88888.00 2015-01-27 13:00:12.250 027 12532.45 185.45 54683.80 88888.00 2015-01-27 13:00:12.375 027 12532.50 185.50 54683.80 88888.00 2015-01-27 13:00:12.500 027 12532.50 185.50 54683.80 88888.00 2015-01-27 13:00:12.625 027 12532.48 185.45 54683.78 88888.00 2015-01-27 13:00:12.750 027 12532.50 185.47 54683.80 88888.00 2015-01-27 13:00:12.875 027 12532.45 185.47 54683.80 88888.00 2015-01-27 13:00:13.000 027 12532.48 185.47 54683.78 88888.00 2015-01-27 13:00:13.125 027 12532.50 185.45 54683.80 88888.00 2015-01-27 13:00:13.250 027 12532.40 185.40 54683.78 88888.00 2015-01-27 13:00:13.375 027 12532.38 185.43 54683.78 88888.00 2015-01-27 13:00:13.500 027 12532.38 185.43 54683.78 88888.00 2015-01-27 13:00:13.625 027 12532.45 185.45 54683.78 88888.00 2015-01-27 13:00:13.750 027 12532.50 185.45 54683.78 88888.00 2015-01-27 13:00:13.875 027 12532.42 185.43 54683.78 88888.00 2015-01-27 13:00:14.000 027 12532.35 185.45 54683.75 88888.00 2015-01-27 13:00:14.125 027 12532.38 185.45 54683.78 88888.00 2015-01-27 13:00:14.250 027 12532.38 185.43 54683.78 88888.00 2015-01-27 13:00:14.375 027 12532.38 185.43 54683.75 88888.00 2015-01-27 13:00:14.500 027 12532.40 185.43 54683.75 88888.00 2015-01-27 13:00:14.625 027 12532.42 185.43 54683.72 88888.00 2015-01-27 13:00:14.750 027 12532.45 185.43 54683.72 88888.00 2015-01-27 13:00:14.875 027 12532.45 185.40 54683.75 88888.00 2015-01-27 13:00:15.000 027 12532.38 185.43 54683.72 88888.00 2015-01-27 13:00:15.125 027 12532.33 185.43 54683.78 88888.00 2015-01-27 13:00:15.250 027 12532.33 185.43 54683.80 88888.00 2015-01-27 13:00:15.375 027 12532.40 185.47 54683.80 88888.00 2015-01-27 13:00:15.500 027 12532.33 185.43 54683.80 88888.00 2015-01-27 13:00:15.625 027 12532.33 185.43 54683.75 88888.00 2015-01-27 13:00:15.750 027 12532.33 185.40 54683.78 88888.00 2015-01-27 13:00:15.875 027 12532.33 185.40 54683.78 88888.00 2015-01-27 13:00:16.000 027 12532.35 185.43 54683.75 88888.00 2015-01-27 13:00:16.125 027 12532.38 185.45 54683.72 88888.00 2015-01-27 13:00:16.250 027 12532.33 185.43 54683.72 88888.00 2015-01-27 13:00:16.375 027 12532.33 185.40 54683.72 88888.00 2015-01-27 13:00:16.500 027 12532.33 185.43 54683.72 88888.00 2015-01-27 13:00:16.625 027 12532.40 185.45 54683.72 88888.00 2015-01-27 13:00:16.750 027 12532.45 185.45 54683.72 88888.00 2015-01-27 13:00:16.875 027 12532.48 185.50 54683.72 88888.00 2015-01-27 13:00:17.000 027 12532.45 185.47 54683.72 88888.00 2015-01-27 13:00:17.125 027 12532.40 185.47 54683.75 88888.00 2015-01-27 13:00:17.250 027 12532.38 185.45 54683.75 88888.00 2015-01-27 13:00:17.375 027 12532.38 185.43 54683.75 88888.00 2015-01-27 13:00:17.500 027 12532.42 185.45 54683.78 88888.00 2015-01-27 13:00:17.625 027 12532.50 185.47 54683.75 88888.00 2015-01-27 13:00:17.750 027 12532.42 185.45 54683.72 88888.00 2015-01-27 13:00:17.875 027 12532.38 185.40 54683.70 88888.00 2015-01-27 13:00:18.000 027 12532.42 185.43 54683.70 88888.00 2015-01-27 13:00:18.125 027 12532.42 185.43 54683.72 88888.00 2015-01-27 13:00:18.250 027 12532.40 185.45 54683.72 88888.00 2015-01-27 13:00:18.375 027 12532.35 185.47 54683.70 88888.00 2015-01-27 13:00:18.500 027 12532.30 185.47 54683.70 88888.00 2015-01-27 13:00:18.625 027 12532.33 185.45 54683.70 88888.00 2015-01-27 13:00:18.750 027 12532.33 185.47 54683.70 88888.00 2015-01-27 13:00:18.875 027 12532.33 185.47 54683.72 88888.00 2015-01-27 13:00:19.000 027 12532.38 185.50 54683.72 88888.00 2015-01-27 13:00:19.125 027 12532.45 185.50 54683.72 88888.00 2015-01-27 13:00:19.250 027 12532.45 185.50 54683.68 88888.00 2015-01-27 13:00:19.375 027 12532.45 185.50 54683.68 88888.00 2015-01-27 13:00:19.500 027 12532.48 185.53 54683.70 88888.00 2015-01-27 13:00:19.625 027 12532.52 185.50 54683.68 88888.00 2015-01-27 13:00:19.750 027 12532.52 185.50 54683.68 88888.00 2015-01-27 13:00:19.875 027 12532.48 185.55 54683.65 88888.00 2015-01-27 13:00:20.000 027 12532.48 185.57 54683.65 88888.00 2015-01-27 13:00:20.125 027 12532.38 185.55 54683.68 88888.00 2015-01-27 13:00:20.250 027 12532.40 185.53 54683.68 88888.00 2015-01-27 13:00:20.375 027 12532.45 185.55 54683.72 88888.00 2015-01-27 13:00:20.500 027 12532.40 185.53 54683.70 88888.00 2015-01-27 13:00:20.625 027 12532.35 185.50 54683.68 88888.00 2015-01-27 13:00:20.750 027 12532.30 185.50 54683.65 88888.00 2015-01-27 13:00:20.875 027 12532.35 185.53 54683.65 88888.00 2015-01-27 13:00:21.000 027 12532.40 185.50 54683.65 88888.00 2015-01-27 13:00:21.125 027 12532.33 185.47 54683.65 88888.00 2015-01-27 13:00:21.250 027 12532.25 185.47 54683.65 88888.00 2015-01-27 13:00:21.375 027 12532.30 185.53 54683.68 88888.00 2015-01-27 13:00:21.500 027 12532.30 185.53 54683.65 88888.00 2015-01-27 13:00:21.625 027 12532.30 185.53 54683.65 88888.00 2015-01-27 13:00:21.750 027 12532.33 185.55 54683.62 88888.00 2015-01-27 13:00:21.875 027 12532.27 185.57 54683.60 88888.00 2015-01-27 13:00:22.000 027 12532.23 185.53 54683.60 88888.00 2015-01-27 13:00:22.125 027 12532.23 185.53 54683.62 88888.00 2015-01-27 13:00:22.250 027 12532.17 185.53 54683.65 88888.00 2015-01-27 13:00:22.375 027 12532.20 185.53 54683.62 88888.00 2015-01-27 13:00:22.500 027 12532.27 185.55 54683.62 88888.00 2015-01-27 13:00:22.625 027 12532.25 185.55 54683.65 88888.00 2015-01-27 13:00:22.750 027 12532.15 185.53 54683.62 88888.00 2015-01-27 13:00:22.875 027 12532.17 185.50 54683.62 88888.00 2015-01-27 13:00:23.000 027 12532.25 185.50 54683.62 88888.00 2015-01-27 13:00:23.125 027 12532.25 185.53 54683.65 88888.00 2015-01-27 13:00:23.250 027 12532.12 185.47 54683.65 88888.00 2015-01-27 13:00:23.375 027 12532.08 185.50 54683.62 88888.00 2015-01-27 13:00:23.500 027 12532.10 185.53 54683.60 88888.00 2015-01-27 13:00:23.625 027 12532.23 185.55 54683.62 88888.00 2015-01-27 13:00:23.750 027 12532.23 185.53 54683.62 88888.00 2015-01-27 13:00:23.875 027 12532.17 185.50 54683.65 88888.00 2015-01-27 13:00:24.000 027 12532.20 185.47 54683.65 88888.00 2015-01-27 13:00:24.125 027 12532.17 185.50 54683.62 88888.00 2015-01-27 13:00:24.250 027 12532.10 185.47 54683.62 88888.00 2015-01-27 13:00:24.375 027 12532.10 185.53 54683.62 88888.00 2015-01-27 13:00:24.500 027 12532.17 185.53 54683.65 88888.00 2015-01-27 13:00:24.625 027 12532.25 185.53 54683.65 88888.00 2015-01-27 13:00:24.750 027 12532.20 185.53 54683.62 88888.00 2015-01-27 13:00:24.875 027 12532.15 185.53 54683.65 88888.00 2015-01-27 13:00:25.000 027 12532.12 185.55 54683.62 88888.00 2015-01-27 13:00:25.125 027 12532.15 185.55 54683.57 88888.00 2015-01-27 13:00:25.250 027 12532.12 185.50 54683.57 88888.00 2015-01-27 13:00:25.375 027 12532.15 185.55 54683.60 88888.00 2015-01-27 13:00:25.500 027 12532.17 185.53 54683.60 88888.00 2015-01-27 13:00:25.625 027 12532.17 185.55 54683.60 88888.00 2015-01-27 13:00:25.750 027 12532.15 185.55 54683.57 88888.00 2015-01-27 13:00:25.875 027 12532.15 185.53 54683.57 88888.00 2015-01-27 13:00:26.000 027 12532.12 185.50 54683.55 88888.00 2015-01-27 13:00:26.125 027 12532.08 185.55 54683.55 88888.00 2015-01-27 13:00:26.250 027 12532.05 185.57 54683.55 88888.00 2015-01-27 13:00:26.375 027 12532.08 185.57 54683.55 88888.00 2015-01-27 13:00:26.500 027 12532.05 185.57 54683.57 88888.00 2015-01-27 13:00:26.625 027 12531.95 185.57 54683.57 88888.00 2015-01-27 13:00:26.750 027 12531.92 185.57 54683.57 88888.00 2015-01-27 13:00:26.875 027 12532.00 185.55 54683.57 88888.00 2015-01-27 13:00:27.000 027 12532.00 185.57 54683.55 88888.00 2015-01-27 13:00:27.125 027 12532.00 185.57 54683.53 88888.00 2015-01-27 13:00:27.250 027 12531.95 185.55 54683.55 88888.00 2015-01-27 13:00:27.375 027 12531.98 185.55 54683.55 88888.00 2015-01-27 13:00:27.500 027 12531.95 185.55 54683.57 88888.00 2015-01-27 13:00:27.625 027 12531.88 185.55 54683.55 88888.00 2015-01-27 13:00:27.750 027 12531.90 185.53 54683.55 88888.00 2015-01-27 13:00:27.875 027 12531.92 185.55 54683.55 88888.00 2015-01-27 13:00:28.000 027 12531.95 185.57 54683.55 88888.00 2015-01-27 13:00:28.125 027 12532.00 185.55 54683.57 88888.00 2015-01-27 13:00:28.250 027 12532.00 185.53 54683.55 88888.00 2015-01-27 13:00:28.375 027 12532.02 185.50 54683.53 88888.00 2015-01-27 13:00:28.500 027 12532.00 185.53 54683.53 88888.00 2015-01-27 13:00:28.625 027 12531.98 185.53 54683.53 88888.00 2015-01-27 13:00:28.750 027 12531.95 185.53 54683.53 88888.00 2015-01-27 13:00:28.875 027 12531.92 185.50 54683.53 88888.00 2015-01-27 13:00:29.000 027 12531.90 185.50 54683.50 88888.00 2015-01-27 13:00:29.125 027 12531.92 185.55 54683.53 88888.00 2015-01-27 13:00:29.250 027 12531.88 185.50 54683.53 88888.00 2015-01-27 13:00:29.375 027 12531.88 185.55 54683.55 88888.00 2015-01-27 13:00:29.500 027 12531.85 185.57 54683.53 88888.00 2015-01-27 13:00:29.625 027 12531.83 185.53 54683.53 88888.00 2015-01-27 13:00:29.750 027 12531.85 185.50 54683.53 88888.00 2015-01-27 13:00:29.875 027 12531.90 185.50 54683.57 88888.00 2015-01-27 13:00:30.000 027 12531.88 185.53 54683.57 88888.00 2015-01-27 13:00:30.125 027 12531.85 185.53 54683.55 88888.00 2015-01-27 13:00:30.250 027 12531.80 185.47 54683.55 88888.00 2015-01-27 13:00:30.375 027 12531.80 185.45 54683.55 88888.00 2015-01-27 13:00:30.500 027 12531.83 185.47 54683.55 88888.00 2015-01-27 13:00:30.625 027 12531.88 185.47 54683.53 88888.00 2015-01-27 13:00:30.750 027 12531.95 185.50 54683.53 88888.00 2015-01-27 13:00:30.875 027 12531.95 185.50 54683.53 88888.00 2015-01-27 13:00:31.000 027 12531.95 185.50 54683.50 88888.00 2015-01-27 13:00:31.125 027 12531.98 185.50 54683.53 88888.00 2015-01-27 13:00:31.250 027 12531.90 185.43 54683.50 88888.00 2015-01-27 13:00:31.375 027 12531.90 185.43 54683.50 88888.00 2015-01-27 13:00:31.500 027 12531.90 185.45 54683.53 88888.00 2015-01-27 13:00:31.625 027 12531.90 185.45 54683.55 88888.00 2015-01-27 13:00:31.750 027 12531.92 185.45 54683.53 88888.00 2015-01-27 13:00:31.875 027 12531.88 185.43 54683.53 88888.00 2015-01-27 13:00:32.000 027 12531.88 185.40 54683.53 88888.00 2015-01-27 13:00:32.125 027 12531.92 185.43 54683.53 88888.00 2015-01-27 13:00:32.250 027 12531.90 185.43 54683.53 88888.00 2015-01-27 13:00:32.375 027 12531.88 185.43 54683.53 88888.00 2015-01-27 13:00:32.500 027 12531.83 185.40 54683.50 88888.00 2015-01-27 13:00:32.625 027 12531.77 185.40 54683.53 88888.00 2015-01-27 13:00:32.750 027 12531.75 185.40 54683.53 88888.00 2015-01-27 13:00:32.875 027 12531.77 185.40 54683.50 88888.00 2015-01-27 13:00:33.000 027 12531.80 185.38 54683.45 88888.00 2015-01-27 13:00:33.125 027 12531.85 185.38 54683.45 88888.00 2015-01-27 13:00:33.250 027 12531.80 185.40 54683.47 88888.00 2015-01-27 13:00:33.375 027 12531.88 185.45 54683.50 88888.00 2015-01-27 13:00:33.500 027 12531.98 185.43 54683.53 88888.00 2015-01-27 13:00:33.625 027 12531.98 185.40 54683.50 88888.00 2015-01-27 13:00:33.750 027 12531.95 185.40 54683.50 88888.00 2015-01-27 13:00:33.875 027 12531.90 185.40 54683.47 88888.00 2015-01-27 13:00:34.000 027 12531.88 185.38 54683.45 88888.00 2015-01-27 13:00:34.125 027 12531.92 185.38 54683.47 88888.00 2015-01-27 13:00:34.250 027 12531.90 185.38 54683.50 88888.00 2015-01-27 13:00:34.375 027 12531.90 185.38 54683.47 88888.00 2015-01-27 13:00:34.500 027 12531.88 185.38 54683.45 88888.00 2015-01-27 13:00:34.625 027 12531.88 185.40 54683.45 88888.00 2015-01-27 13:00:34.750 027 12531.92 185.38 54683.45 88888.00 2015-01-27 13:00:34.875 027 12531.90 185.35 54683.43 88888.00 2015-01-27 13:00:35.000 027 12531.90 185.35 54683.43 88888.00 2015-01-27 13:00:35.125 027 12531.98 185.35 54683.45 88888.00 2015-01-27 13:00:35.250 027 12531.92 185.32 54683.45 88888.00 2015-01-27 13:00:35.375 027 12531.95 185.32 54683.45 88888.00 2015-01-27 13:00:35.500 027 12531.95 185.32 54683.47 88888.00 2015-01-27 13:00:35.625 027 12531.95 185.35 54683.45 88888.00 2015-01-27 13:00:35.750 027 12531.92 185.35 54683.45 88888.00 2015-01-27 13:00:35.875 027 12531.92 185.32 54683.47 88888.00 2015-01-27 13:00:36.000 027 12531.92 185.38 54683.47 88888.00 2015-01-27 13:00:36.125 027 12531.85 185.38 54683.47 88888.00 2015-01-27 13:00:36.250 027 12531.80 185.35 54683.47 88888.00 2015-01-27 13:00:36.375 027 12531.88 185.32 54683.45 88888.00 2015-01-27 13:00:36.500 027 12531.90 185.35 54683.47 88888.00 2015-01-27 13:00:36.625 027 12531.95 185.35 54683.47 88888.00 2015-01-27 13:00:36.750 027 12531.85 185.32 54683.45 88888.00 2015-01-27 13:00:36.875 027 12531.88 185.32 54683.43 88888.00 2015-01-27 13:00:37.000 027 12531.95 185.32 54683.43 88888.00 2015-01-27 13:00:37.125 027 12531.98 185.30 54683.43 88888.00 2015-01-27 13:00:37.250 027 12531.92 185.35 54683.43 88888.00 2015-01-27 13:00:37.375 027 12531.95 185.35 54683.43 88888.00 2015-01-27 13:00:37.500 027 12531.95 185.38 54683.43 88888.00 2015-01-27 13:00:37.625 027 12531.98 185.38 54683.45 88888.00 2015-01-27 13:00:37.750 027 12531.98 185.38 54683.45 88888.00 2015-01-27 13:00:37.875 027 12531.95 185.32 54683.43 88888.00 2015-01-27 13:00:38.000 027 12531.98 185.35 54683.40 88888.00 2015-01-27 13:00:38.125 027 12531.95 185.30 54683.40 88888.00 2015-01-27 13:00:38.250 027 12531.92 185.32 54683.40 88888.00 2015-01-27 13:00:38.375 027 12531.98 185.35 54683.40 88888.00 2015-01-27 13:00:38.500 027 12531.92 185.38 54683.40 88888.00 2015-01-27 13:00:38.625 027 12531.92 185.38 54683.43 88888.00 2015-01-27 13:00:38.750 027 12531.98 185.35 54683.40 88888.00 2015-01-27 13:00:38.875 027 12531.92 185.38 54683.38 88888.00 2015-01-27 13:00:39.000 027 12531.85 185.35 54683.35 88888.00 2015-01-27 13:00:39.125 027 12531.88 185.40 54683.35 88888.00 2015-01-27 13:00:39.250 027 12531.88 185.38 54683.38 88888.00 2015-01-27 13:00:39.375 027 12531.92 185.38 54683.40 88888.00 2015-01-27 13:00:39.500 027 12531.90 185.35 54683.38 88888.00 2015-01-27 13:00:39.625 027 12531.88 185.38 54683.35 88888.00 2015-01-27 13:00:39.750 027 12531.85 185.38 54683.35 88888.00 2015-01-27 13:00:39.875 027 12531.88 185.38 54683.35 88888.00 2015-01-27 13:00:40.000 027 12531.92 185.40 54683.35 88888.00 2015-01-27 13:00:40.125 027 12531.92 185.38 54683.38 88888.00 2015-01-27 13:00:40.250 027 12532.00 185.38 54683.38 88888.00 2015-01-27 13:00:40.375 027 12532.00 185.40 54683.38 88888.00 2015-01-27 13:00:40.500 027 12531.95 185.43 54683.40 88888.00 2015-01-27 13:00:40.625 027 12531.92 185.43 54683.40 88888.00 2015-01-27 13:00:40.750 027 12531.92 185.40 54683.40 88888.00 2015-01-27 13:00:40.875 027 12531.95 185.40 54683.38 88888.00 2015-01-27 13:00:41.000 027 12531.95 185.40 54683.32 88888.00 2015-01-27 13:00:41.125 027 12531.98 185.40 54683.38 88888.00 2015-01-27 13:00:41.250 027 12531.92 185.43 54683.38 88888.00 2015-01-27 13:00:41.375 027 12531.88 185.43 54683.35 88888.00 2015-01-27 13:00:41.500 027 12531.90 185.45 54683.35 88888.00 2015-01-27 13:00:41.625 027 12531.95 185.47 54683.38 88888.00 2015-01-27 13:00:41.750 027 12531.98 185.43 54683.35 88888.00 2015-01-27 13:00:41.875 027 12532.00 185.43 54683.32 88888.00 2015-01-27 13:00:42.000 027 12532.02 185.43 54683.32 88888.00 2015-01-27 13:00:42.125 027 12532.00 185.43 54683.35 88888.00 2015-01-27 13:00:42.250 027 12531.98 185.43 54683.32 88888.00 2015-01-27 13:00:42.375 027 12531.98 185.47 54683.32 88888.00 2015-01-27 13:00:42.500 027 12531.92 185.43 54683.30 88888.00 2015-01-27 13:00:42.625 027 12531.85 185.38 54683.30 88888.00 2015-01-27 13:00:42.750 027 12531.90 185.40 54683.30 88888.00 2015-01-27 13:00:42.875 027 12531.95 185.45 54683.32 88888.00 2015-01-27 13:00:43.000 027 12531.95 185.45 54683.32 88888.00 2015-01-27 13:00:43.125 027 12531.95 185.43 54683.35 88888.00 2015-01-27 13:00:43.250 027 12531.95 185.45 54683.32 88888.00 2015-01-27 13:00:43.375 027 12531.92 185.47 54683.32 88888.00 2015-01-27 13:00:43.500 027 12531.85 185.47 54683.28 88888.00 2015-01-27 13:00:43.625 027 12531.83 185.47 54683.28 88888.00 2015-01-27 13:00:43.750 027 12531.83 185.45 54683.28 88888.00 2015-01-27 13:00:43.875 027 12531.88 185.47 54683.30 88888.00 2015-01-27 13:00:44.000 027 12531.92 185.47 54683.28 88888.00 2015-01-27 13:00:44.125 027 12531.90 185.53 54683.30 88888.00 2015-01-27 13:00:44.250 027 12531.80 185.53 54683.30 88888.00 2015-01-27 13:00:44.375 027 12531.80 185.53 54683.28 88888.00 2015-01-27 13:00:44.500 027 12531.85 185.50 54683.32 88888.00 2015-01-27 13:00:44.625 027 12531.92 185.50 54683.30 88888.00 2015-01-27 13:00:44.750 027 12531.88 185.47 54683.30 88888.00 2015-01-27 13:00:44.875 027 12531.85 185.50 54683.28 88888.00 2015-01-27 13:00:45.000 027 12531.88 185.47 54683.25 88888.00 2015-01-27 13:00:45.125 027 12531.83 185.50 54683.28 88888.00 2015-01-27 13:00:45.250 027 12531.73 185.45 54683.30 88888.00 2015-01-27 13:00:45.375 027 12531.75 185.45 54683.28 88888.00 2015-01-27 13:00:45.500 027 12531.70 185.47 54683.25 88888.00 2015-01-27 13:00:45.625 027 12531.77 185.50 54683.25 88888.00 2015-01-27 13:00:45.750 027 12531.75 185.53 54683.28 88888.00 2015-01-27 13:00:45.875 027 12531.70 185.50 54683.28 88888.00 2015-01-27 13:00:46.000 027 12531.73 185.50 54683.25 88888.00 2015-01-27 13:00:46.125 027 12531.77 185.50 54683.25 88888.00 2015-01-27 13:00:46.250 027 12531.73 185.45 54683.28 88888.00 2015-01-27 13:00:46.375 027 12531.77 185.47 54683.25 88888.00 2015-01-27 13:00:46.500 027 12531.73 185.50 54683.28 88888.00 2015-01-27 13:00:46.625 027 12531.70 185.50 54683.28 88888.00 2015-01-27 13:00:46.750 027 12531.67 185.53 54683.25 88888.00 2015-01-27 13:00:46.875 027 12531.67 185.53 54683.28 88888.00 2015-01-27 13:00:47.000 027 12531.73 185.47 54683.25 88888.00 2015-01-27 13:00:47.125 027 12531.75 185.47 54683.25 88888.00 2015-01-27 13:00:47.250 027 12531.65 185.45 54683.25 88888.00 2015-01-27 13:00:47.375 027 12531.65 185.47 54683.25 88888.00 2015-01-27 13:00:47.500 027 12531.65 185.50 54683.25 88888.00 2015-01-27 13:00:47.625 027 12531.62 185.53 54683.25 88888.00 2015-01-27 13:00:47.750 027 12531.65 185.53 54683.25 88888.00 2015-01-27 13:00:47.875 027 12531.70 185.50 54683.25 88888.00 2015-01-27 13:00:48.000 027 12531.65 185.47 54683.25 88888.00 2015-01-27 13:00:48.125 027 12531.62 185.47 54683.25 88888.00 2015-01-27 13:00:48.250 027 12531.62 185.53 54683.28 88888.00 2015-01-27 13:00:48.375 027 12531.67 185.50 54683.28 88888.00 2015-01-27 13:00:48.500 027 12531.70 185.50 54683.28 88888.00 2015-01-27 13:00:48.625 027 12531.60 185.50 54683.25 88888.00 2015-01-27 13:00:48.750 027 12531.55 185.47 54683.28 88888.00 2015-01-27 13:00:48.875 027 12531.60 185.45 54683.25 88888.00 2015-01-27 13:00:49.000 027 12531.60 185.47 54683.25 88888.00 2015-01-27 13:00:49.125 027 12531.55 185.53 54683.28 88888.00 2015-01-27 13:00:49.250 027 12531.55 185.50 54683.28 88888.00 2015-01-27 13:00:49.375 027 12531.55 185.53 54683.28 88888.00 2015-01-27 13:00:49.500 027 12531.50 185.47 54683.25 88888.00 2015-01-27 13:00:49.625 027 12531.55 185.45 54683.28 88888.00 2015-01-27 13:00:49.750 027 12531.60 185.47 54683.28 88888.00 2015-01-27 13:00:49.875 027 12531.58 185.50 54683.30 88888.00 2015-01-27 13:00:50.000 027 12531.58 185.50 54683.25 88888.00 2015-01-27 13:00:50.125 027 12531.58 185.47 54683.28 88888.00 2015-01-27 13:00:50.250 027 12531.48 185.47 54683.28 88888.00 2015-01-27 13:00:50.375 027 12531.48 185.47 54683.28 88888.00 2015-01-27 13:00:50.500 027 12531.48 185.50 54683.28 88888.00 2015-01-27 13:00:50.625 027 12531.48 185.50 54683.28 88888.00 2015-01-27 13:00:50.750 027 12531.45 185.47 54683.25 88888.00 2015-01-27 13:00:50.875 027 12531.45 185.45 54683.28 88888.00 2015-01-27 13:00:51.000 027 12531.52 185.47 54683.28 88888.00 2015-01-27 13:00:51.125 027 12531.52 185.50 54683.25 88888.00 2015-01-27 13:00:51.250 027 12531.40 185.53 54683.28 88888.00 2015-01-27 13:00:51.375 027 12531.40 185.53 54683.28 88888.00 2015-01-27 13:00:51.500 027 12531.40 185.50 54683.28 88888.00 2015-01-27 13:00:51.625 027 12531.40 185.50 54683.30 88888.00 2015-01-27 13:00:51.750 027 12531.40 185.50 54683.28 88888.00 2015-01-27 13:00:51.875 027 12531.45 185.53 54683.28 88888.00 2015-01-27 13:00:52.000 027 12531.50 185.50 54683.28 88888.00 2015-01-27 13:00:52.125 027 12531.45 185.55 54683.28 88888.00 2015-01-27 13:00:52.250 027 12531.42 185.50 54683.25 88888.00 2015-01-27 13:00:52.375 027 12531.42 185.47 54683.25 88888.00 2015-01-27 13:00:52.500 027 12531.40 185.47 54683.25 88888.00 2015-01-27 13:00:52.625 027 12531.40 185.45 54683.25 88888.00 2015-01-27 13:00:52.750 027 12531.30 185.47 54683.22 88888.00 2015-01-27 13:00:52.875 027 12531.30 185.50 54683.25 88888.00 2015-01-27 13:00:53.000 027 12531.30 185.53 54683.25 88888.00 2015-01-27 13:00:53.125 027 12531.35 185.50 54683.25 88888.00 2015-01-27 13:00:53.250 027 12531.38 185.47 54683.22 88888.00 2015-01-27 13:00:53.375 027 12531.42 185.47 54683.25 88888.00 2015-01-27 13:00:53.500 027 12531.42 185.50 54683.30 88888.00 2015-01-27 13:00:53.625 027 12531.45 185.57 54683.28 88888.00 2015-01-27 13:00:53.750 027 12531.38 185.55 54683.25 88888.00 2015-01-27 13:00:53.875 027 12531.38 185.53 54683.22 88888.00 2015-01-27 13:00:54.000 027 12531.40 185.50 54683.25 88888.00 2015-01-27 13:00:54.125 027 12531.38 185.50 54683.22 88888.00 2015-01-27 13:00:54.250 027 12531.27 185.50 54683.25 88888.00 2015-01-27 13:00:54.375 027 12531.33 185.53 54683.25 88888.00 2015-01-27 13:00:54.500 027 12531.33 185.53 54683.25 88888.00 2015-01-27 13:00:54.625 027 12531.33 185.53 54683.22 88888.00 2015-01-27 13:00:54.750 027 12531.38 185.53 54683.22 88888.00 2015-01-27 13:00:54.875 027 12531.42 185.55 54683.20 88888.00 2015-01-27 13:00:55.000 027 12531.45 185.50 54683.20 88888.00 2015-01-27 13:00:55.125 027 12531.40 185.50 54683.22 88888.00 2015-01-27 13:00:55.250 027 12531.40 185.53 54683.22 88888.00 2015-01-27 13:00:55.375 027 12531.45 185.53 54683.20 88888.00 2015-01-27 13:00:55.500 027 12531.38 185.47 54683.20 88888.00 2015-01-27 13:00:55.625 027 12531.27 185.47 54683.18 88888.00 2015-01-27 13:00:55.750 027 12531.33 185.50 54683.20 88888.00 2015-01-27 13:00:55.875 027 12531.45 185.53 54683.22 88888.00 2015-01-27 13:00:56.000 027 12531.45 185.50 54683.22 88888.00 2015-01-27 13:00:56.125 027 12531.42 185.53 54683.22 88888.00 2015-01-27 13:00:56.250 027 12531.42 185.47 54683.20 88888.00 2015-01-27 13:00:56.375 027 12531.42 185.45 54683.20 88888.00 2015-01-27 13:00:56.500 027 12531.45 185.45 54683.18 88888.00 2015-01-27 13:00:56.625 027 12531.42 185.50 54683.18 88888.00 2015-01-27 13:00:56.750 027 12531.42 185.50 54683.18 88888.00 2015-01-27 13:00:56.875 027 12531.45 185.50 54683.20 88888.00 2015-01-27 13:00:57.000 027 12531.42 185.43 54683.18 88888.00 2015-01-27 13:00:57.125 027 12531.40 185.45 54683.20 88888.00 2015-01-27 13:00:57.250 027 12531.45 185.45 54683.18 88888.00 2015-01-27 13:00:57.375 027 12531.55 185.47 54683.18 88888.00 2015-01-27 13:00:57.500 027 12531.50 185.47 54683.18 88888.00 2015-01-27 13:00:57.625 027 12531.42 185.45 54683.18 88888.00 2015-01-27 13:00:57.750 027 12531.40 185.43 54683.18 88888.00 2015-01-27 13:00:57.875 027 12531.45 185.45 54683.20 88888.00 2015-01-27 13:00:58.000 027 12531.52 185.47 54683.18 88888.00 2015-01-27 13:00:58.125 027 12531.50 185.50 54683.18 88888.00 2015-01-27 13:00:58.250 027 12531.45 185.50 54683.18 88888.00 2015-01-27 13:00:58.375 027 12531.48 185.53 54683.18 88888.00 2015-01-27 13:00:58.500 027 12531.52 185.53 54683.18 88888.00 2015-01-27 13:00:58.625 027 12531.50 185.50 54683.15 88888.00 2015-01-27 13:00:58.750 027 12531.48 185.47 54683.15 88888.00 2015-01-27 13:00:58.875 027 12531.55 185.47 54683.15 88888.00 2015-01-27 13:00:59.000 027 12531.55 185.47 54683.12 88888.00 2015-01-27 13:00:59.125 027 12531.55 185.50 54683.15 88888.00 2015-01-27 13:00:59.250 027 12531.50 185.47 54683.12 88888.00 2015-01-27 13:00:59.375 027 12531.50 185.53 54683.10 88888.00 2015-01-27 13:00:59.500 027 12531.50 185.50 54683.10 88888.00 2015-01-27 13:00:59.625 027 12531.45 185.50 54683.10 88888.00 2015-01-27 13:00:59.750 027 12531.48 185.50 54683.10 88888.00 2015-01-27 13:00:59.875 027 12531.50 185.53 54683.12 88888.00 2015-01-27 13:01:00.000 027 12531.50 185.50 54683.10 88888.00 2015-01-27 13:01:00.125 027 12531.50 185.50 54683.10 88888.00 2015-01-27 13:01:00.250 027 12531.58 185.53 54683.12 88888.00 2015-01-27 13:01:00.375 027 12531.62 185.55 54683.10 88888.00 2015-01-27 13:01:00.500 027 12531.65 185.53 54683.07 88888.00 2015-01-27 13:01:00.625 027 12531.58 185.50 54683.12 88888.00 2015-01-27 13:01:00.750 027 12531.50 185.57 54683.15 88888.00 2015-01-27 13:01:00.875 027 12531.45 185.57 54683.15 88888.00 2015-01-27 13:01:01.000 027 12531.50 185.55 54683.10 88888.00 2015-01-27 13:01:01.125 027 12531.52 185.53 54683.07 88888.00 2015-01-27 13:01:01.250 027 12531.52 185.53 54683.10 88888.00 2015-01-27 13:01:01.375 027 12531.58 185.55 54683.12 88888.00 2015-01-27 13:01:01.500 027 12531.58 185.55 54683.10 88888.00 2015-01-27 13:01:01.625 027 12531.60 185.55 54683.07 88888.00 2015-01-27 13:01:01.750 027 12531.65 185.55 54683.05 88888.00 2015-01-27 13:01:01.875 027 12531.65 185.53 54683.05 88888.00 2015-01-27 13:01:02.000 027 12531.65 185.55 54683.07 88888.00 2015-01-27 13:01:02.125 027 12531.58 185.57 54683.10 88888.00 2015-01-27 13:01:02.250 027 12531.55 185.55 54683.07 88888.00 2015-01-27 13:01:02.375 027 12531.60 185.55 54683.05 88888.00 2015-01-27 13:01:02.500 027 12531.58 185.53 54683.05 88888.00 2015-01-27 13:01:02.625 027 12531.55 185.55 54683.05 88888.00 2015-01-27 13:01:02.750 027 12531.60 185.57 54683.03 88888.00 2015-01-27 13:01:02.875 027 12531.58 185.57 54683.05 88888.00 2015-01-27 13:01:03.000 027 12531.52 185.57 54683.05 88888.00 2015-01-27 13:01:03.125 027 12531.60 185.57 54683.07 88888.00 2015-01-27 13:01:03.250 027 12531.60 185.55 54683.05 88888.00 2015-01-27 13:01:03.375 027 12531.55 185.57 54683.03 88888.00 2015-01-27 13:01:03.500 027 12531.52 185.57 54683.03 88888.00 2015-01-27 13:01:03.625 027 12531.52 185.57 54683.05 88888.00 2015-01-27 13:01:03.750 027 12531.52 185.57 54683.03 88888.00 2015-01-27 13:01:03.875 027 12531.55 185.57 54683.03 88888.00 2015-01-27 13:01:04.000 027 12531.58 185.55 54683.03 88888.00 2015-01-27 13:01:04.125 027 12531.62 185.57 54683.05 88888.00 2015-01-27 13:01:04.250 027 12531.67 185.57 54683.03 88888.00 2015-01-27 13:01:04.375 027 12531.70 185.60 54683.03 88888.00 2015-01-27 13:01:04.500 027 12531.62 185.57 54683.00 88888.00 2015-01-27 13:01:04.625 027 12531.60 185.55 54683.00 88888.00 2015-01-27 13:01:04.750 027 12531.58 185.60 54683.00 88888.00 2015-01-27 13:01:04.875 027 12531.65 185.60 54683.03 88888.00 2015-01-27 13:01:05.000 027 12531.70 185.57 54683.00 88888.00 2015-01-27 13:01:05.125 027 12531.67 185.57 54682.97 88888.00 2015-01-27 13:01:05.250 027 12531.67 185.60 54682.97 88888.00 2015-01-27 13:01:05.375 027 12531.73 185.60 54683.00 88888.00 2015-01-27 13:01:05.500 027 12531.67 185.57 54683.03 88888.00 2015-01-27 13:01:05.625 027 12531.55 185.60 54683.00 88888.00 2015-01-27 13:01:05.750 027 12531.52 185.60 54683.00 88888.00 2015-01-27 13:01:05.875 027 12531.52 185.57 54682.95 88888.00 2015-01-27 13:01:06.000 027 12531.50 185.57 54682.95 88888.00 2015-01-27 13:01:06.125 027 12531.52 185.57 54682.97 88888.00 2015-01-27 13:01:06.250 027 12531.52 185.57 54682.97 88888.00 2015-01-27 13:01:06.375 027 12531.55 185.57 54682.97 88888.00 2015-01-27 13:01:06.500 027 12531.52 185.60 54683.00 88888.00 2015-01-27 13:01:06.625 027 12531.52 185.62 54682.97 88888.00 2015-01-27 13:01:06.750 027 12531.52 185.62 54683.00 88888.00 2015-01-27 13:01:06.875 027 12531.58 185.62 54683.03 88888.00 2015-01-27 13:01:07.000 027 12531.58 185.62 54683.03 88888.00 2015-01-27 13:01:07.125 027 12531.55 185.65 54683.00 88888.00 2015-01-27 13:01:07.250 027 12531.50 185.62 54683.00 88888.00 2015-01-27 13:01:07.375 027 12531.55 185.62 54683.03 88888.00 2015-01-27 13:01:07.500 027 12531.55 185.62 54683.00 88888.00 2015-01-27 13:01:07.625 027 12531.52 185.60 54683.00 88888.00 2015-01-27 13:01:07.750 027 12531.48 185.60 54683.00 88888.00 2015-01-27 13:01:07.875 027 12531.55 185.65 54683.00 88888.00 2015-01-27 13:01:08.000 027 12531.60 185.65 54683.00 88888.00 2015-01-27 13:01:08.125 027 12531.52 185.62 54683.03 88888.00 2015-01-27 13:01:08.250 027 12531.45 185.60 54683.03 88888.00 2015-01-27 13:01:08.375 027 12531.52 185.62 54683.00 88888.00 2015-01-27 13:01:08.500 027 12531.55 185.65 54683.00 88888.00 2015-01-27 13:01:08.625 027 12531.52 185.62 54683.03 88888.00 2015-01-27 13:01:08.750 027 12531.60 185.62 54683.03 88888.00 2015-01-27 13:01:08.875 027 12531.65 185.65 54683.00 88888.00 2015-01-27 13:01:09.000 027 12531.55 185.62 54683.00 88888.00 2015-01-27 13:01:09.125 027 12531.50 185.60 54683.03 88888.00 2015-01-27 13:01:09.250 027 12531.48 185.62 54683.03 88888.00 2015-01-27 13:01:09.375 027 12531.55 185.62 54682.97 88888.00 2015-01-27 13:01:09.500 027 12531.58 185.65 54682.97 88888.00 2015-01-27 13:01:09.625 027 12531.58 185.65 54683.00 88888.00 2015-01-27 13:01:09.750 027 12531.55 185.62 54683.00 88888.00 2015-01-27 13:01:09.875 027 12531.55 185.60 54682.97 88888.00 2015-01-27 13:01:10.000 027 12531.60 185.60 54682.97 88888.00 2015-01-27 13:01:10.125 027 12531.58 185.60 54682.95 88888.00 2015-01-27 13:01:10.250 027 12531.58 185.57 54682.97 88888.00 2015-01-27 13:01:10.375 027 12531.58 185.62 54683.00 88888.00 2015-01-27 13:01:10.500 027 12531.48 185.60 54683.00 88888.00 2015-01-27 13:01:10.625 027 12531.45 185.60 54683.00 88888.00 2015-01-27 13:01:10.750 027 12531.45 185.60 54682.97 88888.00 2015-01-27 13:01:10.875 027 12531.42 185.60 54682.95 88888.00 2015-01-27 13:01:11.000 027 12531.42 185.60 54682.95 88888.00 2015-01-27 13:01:11.125 027 12531.42 185.60 54682.95 88888.00 2015-01-27 13:01:11.250 027 12531.40 185.57 54682.93 88888.00 2015-01-27 13:01:11.375 027 12531.45 185.60 54682.95 88888.00 2015-01-27 13:01:11.500 027 12531.48 185.60 54683.00 88888.00 2015-01-27 13:01:11.625 027 12531.48 185.60 54682.95 88888.00 2015-01-27 13:01:11.750 027 12531.42 185.60 54682.97 88888.00 2015-01-27 13:01:11.875 027 12531.38 185.60 54682.95 88888.00 2015-01-27 13:01:12.000 027 12531.42 185.60 54682.97 88888.00 2015-01-27 13:01:12.125 027 12531.45 185.60 54682.97 88888.00 2015-01-27 13:01:12.250 027 12531.48 185.57 54682.95 88888.00 2015-01-27 13:01:12.375 027 12531.48 185.60 54682.97 88888.00 2015-01-27 13:01:12.500 027 12531.45 185.60 54682.97 88888.00 2015-01-27 13:01:12.625 027 12531.40 185.57 54682.95 88888.00 2015-01-27 13:01:12.750 027 12531.40 185.57 54682.93 88888.00 2015-01-27 13:01:12.875 027 12531.38 185.60 54682.95 88888.00 2015-01-27 13:01:13.000 027 12531.42 185.57 54682.93 88888.00 2015-01-27 13:01:13.125 027 12531.40 185.55 54682.90 88888.00 2015-01-27 13:01:13.250 027 12531.42 185.55 54682.95 88888.00 2015-01-27 13:01:13.375 027 12531.50 185.57 54682.95 88888.00 2015-01-27 13:01:13.500 027 12531.48 185.57 54682.95 88888.00 2015-01-27 13:01:13.625 027 12531.42 185.57 54682.93 88888.00 2015-01-27 13:01:13.750 027 12531.38 185.57 54682.95 88888.00 2015-01-27 13:01:13.875 027 12531.40 185.60 54682.93 88888.00 2015-01-27 13:01:14.000 027 12531.40 185.60 54682.93 88888.00 2015-01-27 13:01:14.125 027 12531.38 185.60 54682.95 88888.00 2015-01-27 13:01:14.250 027 12531.38 185.57 54682.93 88888.00 2015-01-27 13:01:14.375 027 12531.27 185.55 54682.93 88888.00 2015-01-27 13:01:14.500 027 12531.27 185.55 54682.90 88888.00 2015-01-27 13:01:14.625 027 12531.35 185.57 54682.90 88888.00 2015-01-27 13:01:14.750 027 12531.38 185.55 54682.88 88888.00 2015-01-27 13:01:14.875 027 12531.30 185.53 54682.90 88888.00 2015-01-27 13:01:15.000 027 12531.30 185.53 54682.90 88888.00 2015-01-27 13:01:15.125 027 12531.38 185.55 54682.90 88888.00 2015-01-27 13:01:15.250 027 12531.38 185.50 54682.88 88888.00 2015-01-27 13:01:15.375 027 12531.30 185.53 54682.85 88888.00 2015-01-27 13:01:15.500 027 12531.25 185.50 54682.90 88888.00 2015-01-27 13:01:15.625 027 12531.23 185.53 54682.93 88888.00 2015-01-27 13:01:15.750 027 12531.25 185.53 54682.90 88888.00 2015-01-27 13:01:15.875 027 12531.27 185.53 54682.95 88888.00 2015-01-27 13:01:16.000 027 12531.27 185.53 54682.93 88888.00 2015-01-27 13:01:16.125 027 12531.27 185.53 54682.93 88888.00 2015-01-27 13:01:16.250 027 12531.23 185.50 54682.93 88888.00 2015-01-27 13:01:16.375 027 12531.17 185.55 54682.90 88888.00 2015-01-27 13:01:16.500 027 12531.23 185.53 54682.93 88888.00 2015-01-27 13:01:16.625 027 12531.27 185.50 54682.90 88888.00 2015-01-27 13:01:16.750 027 12531.33 185.47 54682.88 88888.00 2015-01-27 13:01:16.875 027 12531.30 185.50 54682.88 88888.00 2015-01-27 13:01:17.000 027 12531.25 185.53 54682.88 88888.00 2015-01-27 13:01:17.125 027 12531.30 185.53 54682.90 88888.00 2015-01-27 13:01:17.250 027 12531.30 185.47 54682.88 88888.00 2015-01-27 13:01:17.375 027 12531.30 185.50 54682.88 88888.00 2015-01-27 13:01:17.500 027 12531.35 185.53 54682.88 88888.00 2015-01-27 13:01:17.625 027 12531.33 185.53 54682.88 88888.00 2015-01-27 13:01:17.750 027 12531.27 185.53 54682.90 88888.00 2015-01-27 13:01:17.875 027 12531.27 185.53 54682.90 88888.00 2015-01-27 13:01:18.000 027 12531.27 185.47 54682.88 88888.00 2015-01-27 13:01:18.125 027 12531.23 185.47 54682.90 88888.00 2015-01-27 13:01:18.250 027 12531.23 185.47 54682.93 88888.00 2015-01-27 13:01:18.375 027 12531.30 185.47 54682.90 88888.00 2015-01-27 13:01:18.500 027 12531.33 185.47 54682.90 88888.00 2015-01-27 13:01:18.625 027 12531.27 185.47 54682.90 88888.00 2015-01-27 13:01:18.750 027 12531.23 185.45 54682.90 88888.00 2015-01-27 13:01:18.875 027 12531.25 185.45 54682.88 88888.00 2015-01-27 13:01:19.000 027 12531.27 185.45 54682.88 88888.00 2015-01-27 13:01:19.125 027 12531.30 185.47 54682.90 88888.00 2015-01-27 13:01:19.250 027 12531.33 185.47 54682.93 88888.00 2015-01-27 13:01:19.375 027 12531.40 185.47 54682.90 88888.00 2015-01-27 13:01:19.500 027 12531.42 185.50 54682.93 88888.00 2015-01-27 13:01:19.625 027 12531.40 185.47 54682.90 88888.00 2015-01-27 13:01:19.750 027 12531.30 185.47 54682.90 88888.00 2015-01-27 13:01:19.875 027 12531.27 185.47 54682.90 88888.00 2015-01-27 13:01:20.000 027 12531.25 185.50 54682.88 88888.00 2015-01-27 13:01:20.125 027 12531.27 185.47 54682.88 88888.00 2015-01-27 13:01:20.250 027 12531.27 185.47 54682.90 88888.00 2015-01-27 13:01:20.375 027 12531.30 185.47 54682.88 88888.00 2015-01-27 13:01:20.500 027 12531.30 185.45 54682.88 88888.00 2015-01-27 13:01:20.625 027 12531.25 185.45 54682.90 88888.00 2015-01-27 13:01:20.750 027 12531.25 185.43 54682.88 88888.00 2015-01-27 13:01:20.875 027 12531.30 185.45 54682.88 88888.00 2015-01-27 13:01:21.000 027 12531.27 185.47 54682.88 88888.00 2015-01-27 13:01:21.125 027 12531.25 185.50 54682.90 88888.00 2015-01-27 13:01:21.250 027 12531.25 185.45 54682.88 88888.00 2015-01-27 13:01:21.375 027 12531.33 185.47 54682.85 88888.00 2015-01-27 13:01:21.500 027 12531.38 185.47 54682.90 88888.00 2015-01-27 13:01:21.625 027 12531.35 185.47 54682.90 88888.00 2015-01-27 13:01:21.750 027 12531.35 185.47 54682.88 88888.00 2015-01-27 13:01:21.875 027 12531.38 185.47 54682.90 88888.00 2015-01-27 13:01:22.000 027 12531.40 185.47 54682.90 88888.00 2015-01-27 13:01:22.125 027 12531.33 185.50 54682.90 88888.00 2015-01-27 13:01:22.250 027 12531.30 185.50 54682.90 88888.00 2015-01-27 13:01:22.375 027 12531.33 185.55 54682.88 88888.00 2015-01-27 13:01:22.500 027 12531.35 185.53 54682.82 88888.00 2015-01-27 13:01:22.625 027 12531.35 185.50 54682.82 88888.00 2015-01-27 13:01:22.750 027 12531.35 185.53 54682.85 88888.00 2015-01-27 13:01:22.875 027 12531.35 185.55 54682.85 88888.00 2015-01-27 13:01:23.000 027 12531.35 185.50 54682.85 88888.00 2015-01-27 13:01:23.125 027 12531.35 185.47 54682.82 88888.00 2015-01-27 13:01:23.250 027 12531.35 185.50 54682.88 88888.00 2015-01-27 13:01:23.375 027 12531.38 185.47 54682.88 88888.00 2015-01-27 13:01:23.500 027 12531.38 185.53 54682.88 88888.00 2015-01-27 13:01:23.625 027 12531.38 185.53 54682.88 88888.00 2015-01-27 13:01:23.750 027 12531.38 185.53 54682.88 88888.00 2015-01-27 13:01:23.875 027 12531.35 185.55 54682.85 88888.00 2015-01-27 13:01:24.000 027 12531.35 185.55 54682.82 88888.00 2015-01-27 13:01:24.125 027 12531.40 185.57 54682.85 88888.00 2015-01-27 13:01:24.250 027 12531.45 185.53 54682.85 88888.00 2015-01-27 13:01:24.375 027 12531.48 185.55 54682.88 88888.00 2015-01-27 13:01:24.500 027 12531.45 185.57 54682.85 88888.00 2015-01-27 13:01:24.625 027 12531.42 185.55 54682.88 88888.00 2015-01-27 13:01:24.750 027 12531.33 185.53 54682.88 88888.00 2015-01-27 13:01:24.875 027 12531.30 185.53 54682.88 88888.00 2015-01-27 13:01:25.000 027 12531.33 185.55 54682.82 88888.00 2015-01-27 13:01:25.125 027 12531.30 185.60 54682.85 88888.00 2015-01-27 13:01:25.250 027 12531.33 185.57 54682.82 88888.00 2015-01-27 13:01:25.375 027 12531.45 185.57 54682.82 88888.00 2015-01-27 13:01:25.500 027 12531.42 185.57 54682.85 88888.00 2015-01-27 13:01:25.625 027 12531.40 185.57 54682.85 88888.00 2015-01-27 13:01:25.750 027 12531.42 185.57 54682.82 88888.00 2015-01-27 13:01:25.875 027 12531.48 185.57 54682.85 88888.00 2015-01-27 13:01:26.000 027 12531.45 185.60 54682.82 88888.00 2015-01-27 13:01:26.125 027 12531.50 185.62 54682.82 88888.00 2015-01-27 13:01:26.250 027 12531.55 185.57 54682.82 88888.00 2015-01-27 13:01:26.375 027 12531.60 185.60 54682.82 88888.00 2015-01-27 13:01:26.500 027 12531.58 185.60 54682.80 88888.00 2015-01-27 13:01:26.625 027 12531.55 185.60 54682.80 88888.00 2015-01-27 13:01:26.750 027 12531.50 185.60 54682.82 88888.00 2015-01-27 13:01:26.875 027 12531.50 185.62 54682.75 88888.00 2015-01-27 13:01:27.000 027 12531.48 185.62 54682.80 88888.00 2015-01-27 13:01:27.125 027 12531.48 185.62 54682.78 88888.00 2015-01-27 13:01:27.250 027 12531.45 185.62 54682.80 88888.00 2015-01-27 13:01:27.375 027 12531.48 185.65 54682.78 88888.00 2015-01-27 13:01:27.500 027 12531.50 185.65 54682.78 88888.00 2015-01-27 13:01:27.625 027 12531.45 185.62 54682.78 88888.00 2015-01-27 13:01:27.750 027 12531.45 185.65 54682.78 88888.00 2015-01-27 13:01:27.875 027 12531.52 185.65 54682.80 88888.00 2015-01-27 13:01:28.000 027 12531.55 185.65 54682.78 88888.00 2015-01-27 13:01:28.125 027 12531.52 185.65 54682.78 88888.00 2015-01-27 13:01:28.250 027 12531.45 185.65 54682.75 88888.00 2015-01-27 13:01:28.375 027 12531.42 185.68 54682.75 88888.00 2015-01-27 13:01:28.500 027 12531.40 185.68 54682.78 88888.00 2015-01-27 13:01:28.625 027 12531.40 185.70 54682.75 88888.00 2015-01-27 13:01:28.750 027 12531.40 185.70 54682.78 88888.00 2015-01-27 13:01:28.875 027 12531.48 185.68 54682.75 88888.00 2015-01-27 13:01:29.000 027 12531.48 185.65 54682.75 88888.00 2015-01-27 13:01:29.125 027 12531.48 185.68 54682.78 88888.00 2015-01-27 13:01:29.250 027 12531.40 185.68 54682.75 88888.00 2015-01-27 13:01:29.375 027 12531.38 185.70 54682.78 88888.00 2015-01-27 13:01:29.500 027 12531.45 185.72 54682.80 88888.00 2015-01-27 13:01:29.625 027 12531.48 185.70 54682.80 88888.00 2015-01-27 13:01:29.750 027 12531.42 185.70 54682.78 88888.00 2015-01-27 13:01:29.875 027 12531.45 185.75 54682.78 88888.00 2015-01-27 13:01:30.000 027 12531.48 185.78 54682.82 88888.00 2015-01-27 13:01:30.125 027 12531.45 185.78 54682.80 88888.00 2015-01-27 13:01:30.250 027 12531.42 185.78 54682.80 88888.00 2015-01-27 13:01:30.375 027 12531.42 185.75 54682.75 88888.00 2015-01-27 13:01:30.500 027 12531.42 185.78 54682.78 88888.00 2015-01-27 13:01:30.625 027 12531.42 185.80 54682.78 88888.00 2015-01-27 13:01:30.750 027 12531.35 185.82 54682.78 88888.00 2015-01-27 13:01:30.875 027 12531.27 185.75 54682.78 88888.00 2015-01-27 13:01:31.000 027 12531.30 185.78 54682.75 88888.00 2015-01-27 13:01:31.125 027 12531.35 185.80 54682.80 88888.00 2015-01-27 13:01:31.250 027 12531.33 185.82 54682.80 88888.00 2015-01-27 13:01:31.375 027 12531.35 185.85 54682.78 88888.00 2015-01-27 13:01:31.500 027 12531.35 185.82 54682.80 88888.00 2015-01-27 13:01:31.625 027 12531.27 185.80 54682.78 88888.00 2015-01-27 13:01:31.750 027 12531.25 185.82 54682.80 88888.00 2015-01-27 13:01:31.875 027 12531.27 185.85 54682.80 88888.00 2015-01-27 13:01:32.000 027 12531.27 185.82 54682.78 88888.00 2015-01-27 13:01:32.125 027 12531.27 185.82 54682.80 88888.00 2015-01-27 13:01:32.250 027 12531.25 185.85 54682.78 88888.00 2015-01-27 13:01:32.375 027 12531.27 185.85 54682.80 88888.00 2015-01-27 13:01:32.500 027 12531.25 185.85 54682.82 88888.00 2015-01-27 13:01:32.625 027 12531.23 185.85 54682.80 88888.00 2015-01-27 13:01:32.750 027 12531.25 185.88 54682.80 88888.00 2015-01-27 13:01:32.875 027 12531.27 185.88 54682.82 88888.00 2015-01-27 13:01:33.000 027 12531.33 185.85 54682.82 88888.00 2015-01-27 13:01:33.125 027 12531.27 185.85 54682.85 88888.00 2015-01-27 13:01:33.250 027 12531.23 185.85 54682.85 88888.00 2015-01-27 13:01:33.375 027 12531.20 185.93 54682.82 88888.00 2015-01-27 13:01:33.500 027 12531.20 185.90 54682.82 88888.00 2015-01-27 13:01:33.625 027 12531.20 185.85 54682.82 88888.00 2015-01-27 13:01:33.750 027 12531.23 185.85 54682.80 88888.00 2015-01-27 13:01:33.875 027 12531.23 185.80 54682.80 88888.00 2015-01-27 13:01:34.000 027 12531.25 185.82 54682.78 88888.00 2015-01-27 13:01:34.125 027 12531.23 185.85 54682.82 88888.00 2015-01-27 13:01:34.250 027 12531.17 185.85 54682.82 88888.00 2015-01-27 13:01:34.375 027 12531.23 185.85 54682.82 88888.00 2015-01-27 13:01:34.500 027 12531.30 185.88 54682.82 88888.00 2015-01-27 13:01:34.625 027 12531.33 185.90 54682.80 88888.00 2015-01-27 13:01:34.750 027 12531.25 185.88 54682.80 88888.00 2015-01-27 13:01:34.875 027 12531.25 185.90 54682.80 88888.00 2015-01-27 13:01:35.000 027 12531.27 185.90 54682.80 88888.00 2015-01-27 13:01:35.125 027 12531.25 185.90 54682.78 88888.00 2015-01-27 13:01:35.250 027 12531.17 185.88 54682.78 88888.00 2015-01-27 13:01:35.375 027 12531.17 185.90 54682.80 88888.00 2015-01-27 13:01:35.500 027 12531.15 185.88 54682.78 88888.00 2015-01-27 13:01:35.625 027 12531.15 185.85 54682.75 88888.00 2015-01-27 13:01:35.750 027 12531.23 185.88 54682.78 88888.00 2015-01-27 13:01:35.875 027 12531.25 185.90 54682.82 88888.00 2015-01-27 13:01:36.000 027 12531.23 185.88 54682.78 88888.00 2015-01-27 13:01:36.125 027 12531.27 185.88 54682.82 88888.00 2015-01-27 13:01:36.250 027 12531.25 185.88 54682.80 88888.00 2015-01-27 13:01:36.375 027 12531.25 185.90 54682.80 88888.00 2015-01-27 13:01:36.500 027 12531.25 185.90 54682.80 88888.00 2015-01-27 13:01:36.625 027 12531.25 185.90 54682.82 88888.00 2015-01-27 13:01:36.750 027 12531.25 185.93 54682.78 88888.00 2015-01-27 13:01:36.875 027 12531.27 185.93 54682.82 88888.00 2015-01-27 13:01:37.000 027 12531.27 185.93 54682.80 88888.00 2015-01-27 13:01:37.125 027 12531.25 185.93 54682.80 88888.00 2015-01-27 13:01:37.250 027 12531.25 185.93 54682.80 88888.00 2015-01-27 13:01:37.375 027 12531.23 185.95 54682.82 88888.00 2015-01-27 13:01:37.500 027 12531.25 185.93 54682.80 88888.00 2015-01-27 13:01:37.625 027 12531.23 185.90 54682.78 88888.00 2015-01-27 13:01:37.750 027 12531.12 185.95 54682.78 88888.00 2015-01-27 13:01:37.875 027 12531.12 185.95 54682.78 88888.00 2015-01-27 13:01:38.000 027 12531.12 185.93 54682.78 88888.00 2015-01-27 13:01:38.125 027 12531.12 185.93 54682.78 88888.00 2015-01-27 13:01:38.250 027 12531.12 185.95 54682.78 88888.00 2015-01-27 13:01:38.375 027 12531.12 185.97 54682.78 88888.00 2015-01-27 13:01:38.500 027 12531.15 185.97 54682.82 88888.00 2015-01-27 13:01:38.625 027 12531.20 186.03 54682.85 88888.00 2015-01-27 13:01:38.750 027 12531.20 186.00 54682.85 88888.00 2015-01-27 13:01:38.875 027 12531.15 185.97 54682.80 88888.00 2015-01-27 13:01:39.000 027 12531.17 185.95 54682.80 88888.00 2015-01-27 13:01:39.125 027 12531.17 185.95 54682.78 88888.00 2015-01-27 13:01:39.250 027 12531.08 185.90 54682.78 88888.00 2015-01-27 13:01:39.375 027 12531.12 185.93 54682.78 88888.00 2015-01-27 13:01:39.500 027 12531.20 185.95 54682.80 88888.00 2015-01-27 13:01:39.625 027 12531.25 185.97 54682.80 88888.00 2015-01-27 13:01:39.750 027 12531.23 186.00 54682.80 88888.00 2015-01-27 13:01:39.875 027 12531.20 186.00 54682.82 88888.00 2015-01-27 13:01:40.000 027 12531.20 185.97 54682.78 88888.00 2015-01-27 13:01:40.125 027 12531.15 185.95 54682.80 88888.00 2015-01-27 13:01:40.250 027 12531.12 185.97 54682.82 88888.00 2015-01-27 13:01:40.375 027 12531.17 186.03 54682.80 88888.00 2015-01-27 13:01:40.500 027 12531.17 186.03 54682.80 88888.00 2015-01-27 13:01:40.625 027 12531.17 186.00 54682.78 88888.00 2015-01-27 13:01:40.750 027 12531.12 186.00 54682.82 88888.00 2015-01-27 13:01:40.875 027 12531.12 186.03 54682.82 88888.00 2015-01-27 13:01:41.000 027 12531.08 186.00 54682.80 88888.00 2015-01-27 13:01:41.125 027 12531.12 186.03 54682.80 88888.00 2015-01-27 13:01:41.250 027 12531.12 186.00 54682.78 88888.00 2015-01-27 13:01:41.375 027 12531.25 186.00 54682.80 88888.00 2015-01-27 13:01:41.500 027 12531.30 186.03 54682.82 88888.00 2015-01-27 13:01:41.625 027 12531.30 186.00 54682.80 88888.00 2015-01-27 13:01:41.750 027 12531.27 186.03 54682.78 88888.00 2015-01-27 13:01:41.875 027 12531.27 186.03 54682.75 88888.00 2015-01-27 13:01:42.000 027 12531.35 186.03 54682.72 88888.00 2015-01-27 13:01:42.125 027 12531.35 186.05 54682.78 88888.00 2015-01-27 13:01:42.250 027 12531.25 186.05 54682.78 88888.00 2015-01-27 13:01:42.375 027 12531.23 186.07 54682.80 88888.00 2015-01-27 13:01:42.500 027 12531.23 186.10 54682.82 88888.00 2015-01-27 13:01:42.625 027 12531.23 186.10 54682.82 88888.00 2015-01-27 13:01:42.750 027 12531.27 186.07 54682.82 88888.00 2015-01-27 13:01:42.875 027 12531.30 186.10 54682.82 88888.00 2015-01-27 13:01:43.000 027 12531.25 186.10 54682.78 88888.00 2015-01-27 13:01:43.125 027 12531.25 186.10 54682.78 88888.00 2015-01-27 13:01:43.250 027 12531.25 186.07 54682.80 88888.00 2015-01-27 13:01:43.375 027 12531.38 186.10 54682.80 88888.00 2015-01-27 13:01:43.500 027 12531.38 186.12 54682.80 88888.00 2015-01-27 13:01:43.625 027 12531.38 186.10 54682.78 88888.00 2015-01-27 13:01:43.750 027 12531.40 186.12 54682.78 88888.00 2015-01-27 13:01:43.875 027 12531.52 186.15 54682.78 88888.00 2015-01-27 13:01:44.000 027 12531.50 186.15 54682.75 88888.00 2015-01-27 13:01:44.125 027 12531.42 186.18 54682.78 88888.00 2015-01-27 13:01:44.250 027 12531.30 186.12 54682.75 88888.00 2015-01-27 13:01:44.375 027 12531.27 186.12 54682.75 88888.00 2015-01-27 13:01:44.500 027 12531.35 186.12 54682.75 88888.00 2015-01-27 13:01:44.625 027 12531.45 186.12 54682.75 88888.00 2015-01-27 13:01:44.750 027 12531.50 186.15 54682.75 88888.00 2015-01-27 13:01:44.875 027 12531.45 186.18 54682.75 88888.00 2015-01-27 13:01:45.000 027 12531.38 186.18 54682.70 88888.00 2015-01-27 13:01:45.125 027 12531.35 186.18 54682.75 88888.00 2015-01-27 13:01:45.250 027 12531.40 186.20 54682.80 88888.00 2015-01-27 13:01:45.375 027 12531.45 186.22 54682.78 88888.00 2015-01-27 13:01:45.500 027 12531.40 186.22 54682.78 88888.00 2015-01-27 13:01:45.625 027 12531.42 186.25 54682.78 88888.00 2015-01-27 13:01:45.750 027 12531.48 186.25 54682.75 88888.00 2015-01-27 13:01:45.875 027 12531.50 186.22 54682.75 88888.00 2015-01-27 13:01:46.000 027 12531.52 186.22 54682.72 88888.00 2015-01-27 13:01:46.125 027 12531.55 186.25 54682.75 88888.00 2015-01-27 13:01:46.250 027 12531.58 186.22 54682.78 88888.00 2015-01-27 13:01:46.375 027 12531.52 186.25 54682.78 88888.00 2015-01-27 13:01:46.500 027 12531.62 186.28 54682.75 88888.00 2015-01-27 13:01:46.625 027 12531.65 186.28 54682.72 88888.00 2015-01-27 13:01:46.750 027 12531.58 186.28 54682.72 88888.00 2015-01-27 13:01:46.875 027 12531.58 186.25 54682.72 88888.00 2015-01-27 13:01:47.000 027 12531.55 186.22 54682.75 88888.00 2015-01-27 13:01:47.125 027 12531.55 186.28 54682.72 88888.00 2015-01-27 13:01:47.250 027 12531.52 186.30 54682.75 88888.00 2015-01-27 13:01:47.375 027 12531.55 186.30 54682.75 88888.00 2015-01-27 13:01:47.500 027 12531.52 186.30 54682.72 88888.00 2015-01-27 13:01:47.625 027 12531.60 186.30 54682.75 88888.00 2015-01-27 13:01:47.750 027 12531.58 186.32 54682.72 88888.00 2015-01-27 13:01:47.875 027 12531.60 186.32 54682.72 88888.00 2015-01-27 13:01:48.000 027 12531.60 186.32 54682.75 88888.00 2015-01-27 13:01:48.125 027 12531.62 186.35 54682.75 88888.00 2015-01-27 13:01:48.250 027 12531.67 186.38 54682.78 88888.00 2015-01-27 13:01:48.375 027 12531.67 186.38 54682.75 88888.00 2015-01-27 13:01:48.500 027 12531.67 186.38 54682.78 88888.00 2015-01-27 13:01:48.625 027 12531.65 186.40 54682.78 88888.00 2015-01-27 13:01:48.750 027 12531.65 186.40 54682.75 88888.00 2015-01-27 13:01:48.875 027 12531.67 186.43 54682.72 88888.00 2015-01-27 13:01:49.000 027 12531.67 186.43 54682.72 88888.00 2015-01-27 13:01:49.125 027 12531.62 186.43 54682.75 88888.00 2015-01-27 13:01:49.250 027 12531.58 186.40 54682.72 88888.00 2015-01-27 13:01:49.375 027 12531.67 186.43 54682.72 88888.00 2015-01-27 13:01:49.500 027 12531.73 186.43 54682.75 88888.00 2015-01-27 13:01:49.625 027 12531.70 186.45 54682.72 88888.00 2015-01-27 13:01:49.750 027 12531.70 186.45 54682.72 88888.00 2015-01-27 13:01:49.875 027 12531.77 186.45 54682.70 88888.00 2015-01-27 13:01:50.000 027 12531.73 186.47 54682.70 88888.00 2015-01-27 13:01:50.125 027 12531.67 186.47 54682.75 88888.00 2015-01-27 13:01:50.250 027 12531.62 186.45 54682.72 88888.00 2015-01-27 13:01:50.375 027 12531.67 186.47 54682.72 88888.00 2015-01-27 13:01:50.500 027 12531.67 186.45 54682.72 88888.00 2015-01-27 13:01:50.625 027 12531.70 186.47 54682.72 88888.00 2015-01-27 13:01:50.750 027 12531.70 186.47 54682.70 88888.00 2015-01-27 13:01:50.875 027 12531.77 186.47 54682.70 88888.00 2015-01-27 13:01:51.000 027 12531.75 186.47 54682.70 88888.00 2015-01-27 13:01:51.125 027 12531.70 186.50 54682.68 88888.00 2015-01-27 13:01:51.250 027 12531.62 186.47 54682.68 88888.00 2015-01-27 13:01:51.375 027 12531.70 186.47 54682.65 88888.00 2015-01-27 13:01:51.500 027 12531.70 186.50 54682.65 88888.00 2015-01-27 13:01:51.625 027 12531.73 186.50 54682.70 88888.00 2015-01-27 13:01:51.750 027 12531.73 186.50 54682.72 88888.00 2015-01-27 13:01:51.875 027 12531.73 186.50 54682.70 88888.00 2015-01-27 13:01:52.000 027 12531.70 186.53 54682.65 88888.00 2015-01-27 13:01:52.125 027 12531.77 186.50 54682.68 88888.00 2015-01-27 13:01:52.250 027 12531.77 186.50 54682.70 88888.00 2015-01-27 13:01:52.375 027 12531.75 186.50 54682.72 88888.00 2015-01-27 13:01:52.500 027 12531.73 186.53 54682.70 88888.00 2015-01-27 13:01:52.625 027 12531.73 186.55 54682.70 88888.00 2015-01-27 13:01:52.750 027 12531.77 186.55 54682.68 88888.00 2015-01-27 13:01:52.875 027 12531.83 186.55 54682.70 88888.00 2015-01-27 13:01:53.000 027 12531.80 186.53 54682.68 88888.00 2015-01-27 13:01:53.125 027 12531.83 186.53 54682.68 88888.00 2015-01-27 13:01:53.250 027 12531.83 186.57 54682.72 88888.00 2015-01-27 13:01:53.375 027 12531.83 186.60 54682.72 88888.00 2015-01-27 13:01:53.500 027 12531.77 186.57 54682.70 88888.00 2015-01-27 13:01:53.625 027 12531.75 186.57 54682.70 88888.00 2015-01-27 13:01:53.750 027 12531.73 186.57 54682.68 88888.00 2015-01-27 13:01:53.875 027 12531.75 186.60 54682.68 88888.00 2015-01-27 13:01:54.000 027 12531.80 186.62 54682.68 88888.00 2015-01-27 13:01:54.125 027 12531.80 186.60 54682.65 88888.00 2015-01-27 13:01:54.250 027 12531.80 186.60 54682.65 88888.00 2015-01-27 13:01:54.375 027 12531.80 186.62 54682.65 88888.00 2015-01-27 13:01:54.500 027 12531.75 186.62 54682.65 88888.00 2015-01-27 13:01:54.625 027 12531.83 186.62 54682.65 88888.00 2015-01-27 13:01:54.750 027 12531.92 186.62 54682.68 88888.00 2015-01-27 13:01:54.875 027 12531.88 186.60 54682.62 88888.00 2015-01-27 13:01:55.000 027 12531.85 186.60 54682.65 88888.00 2015-01-27 13:01:55.125 027 12531.85 186.60 54682.65 88888.00 2015-01-27 13:01:55.250 027 12531.80 186.57 54682.68 88888.00 2015-01-27 13:01:55.375 027 12531.85 186.60 54682.65 88888.00 2015-01-27 13:01:55.500 027 12531.88 186.60 54682.62 88888.00 2015-01-27 13:01:55.625 027 12531.85 186.57 54682.62 88888.00 2015-01-27 13:01:55.750 027 12531.90 186.60 54682.65 88888.00 2015-01-27 13:01:55.875 027 12531.92 186.60 54682.68 88888.00 2015-01-27 13:01:56.000 027 12531.88 186.65 54682.68 88888.00 2015-01-27 13:01:56.125 027 12531.85 186.62 54682.68 88888.00 2015-01-27 13:01:56.250 027 12531.80 186.60 54682.70 88888.00 2015-01-27 13:01:56.375 027 12531.77 186.62 54682.70 88888.00 2015-01-27 13:01:56.500 027 12531.80 186.62 54682.72 88888.00 2015-01-27 13:01:56.625 027 12531.85 186.65 54682.70 88888.00 2015-01-27 13:01:56.750 027 12531.85 186.65 54682.68 88888.00 2015-01-27 13:01:56.875 027 12531.83 186.65 54682.68 88888.00 2015-01-27 13:01:57.000 027 12531.83 186.62 54682.65 88888.00 2015-01-27 13:01:57.125 027 12531.83 186.65 54682.65 88888.00 2015-01-27 13:01:57.250 027 12531.80 186.68 54682.70 88888.00 2015-01-27 13:01:57.375 027 12531.88 186.68 54682.68 88888.00 2015-01-27 13:01:57.500 027 12531.85 186.65 54682.65 88888.00 2015-01-27 13:01:57.625 027 12531.83 186.65 54682.60 88888.00 2015-01-27 13:01:57.750 027 12531.85 186.65 54682.65 88888.00 2015-01-27 13:01:57.875 027 12531.88 186.70 54682.68 88888.00 2015-01-27 13:01:58.000 027 12532.00 186.70 54682.65 88888.00 2015-01-27 13:01:58.125 027 12532.05 186.65 54682.65 88888.00 2015-01-27 13:01:58.250 027 12531.98 186.62 54682.62 88888.00 2015-01-27 13:01:58.375 027 12532.02 186.62 54682.62 88888.00 2015-01-27 13:01:58.500 027 12531.95 186.62 54682.65 88888.00 2015-01-27 13:01:58.625 027 12531.88 186.65 54682.68 88888.00 2015-01-27 13:01:58.750 027 12531.88 186.62 54682.68 88888.00 2015-01-27 13:01:58.875 027 12531.95 186.65 54682.70 88888.00 2015-01-27 13:01:59.000 027 12532.02 186.70 54682.70 88888.00 2015-01-27 13:01:59.125 027 12532.05 186.65 54682.70 88888.00 2015-01-27 13:01:59.250 027 12531.95 186.60 54682.65 88888.00 2015-01-27 13:01:59.375 027 12531.95 186.65 54682.65 88888.00 2015-01-27 13:01:59.500 027 12531.95 186.70 54682.72 88888.00 2015-01-27 13:01:59.625 027 12531.92 186.70 54682.68 88888.00 2015-01-27 13:01:59.750 027 12531.90 186.68 54682.70 88888.00 2015-01-27 13:01:59.875 027 12531.95 186.68 54682.68 88888.00 2015-01-27 13:02:00.000 027 12531.92 186.68 54682.68 88888.00 2015-01-27 13:02:00.125 027 12531.83 186.65 54682.70 88888.00 2015-01-27 13:02:00.250 027 12531.85 186.68 54682.72 88888.00 2015-01-27 13:02:00.375 027 12531.88 186.68 54682.70 88888.00 2015-01-27 13:02:00.500 027 12531.92 186.68 54682.65 88888.00 2015-01-27 13:02:00.625 027 12531.90 186.70 54682.68 88888.00 2015-01-27 13:02:00.750 027 12531.85 186.70 54682.68 88888.00 2015-01-27 13:02:00.875 027 12531.90 186.68 54682.72 88888.00 2015-01-27 13:02:01.000 027 12532.00 186.72 54682.70 88888.00 2015-01-27 13:02:01.125 027 12532.02 186.70 54682.68 88888.00 2015-01-27 13:02:01.250 027 12531.95 186.68 54682.68 88888.00 2015-01-27 13:02:01.375 027 12531.92 186.68 54682.70 88888.00 2015-01-27 13:02:01.500 027 12531.85 186.68 54682.68 88888.00 2015-01-27 13:02:01.625 027 12531.88 186.68 54682.68 88888.00 2015-01-27 13:02:01.750 027 12531.95 186.68 54682.65 88888.00 2015-01-27 13:02:01.875 027 12531.92 186.70 54682.68 88888.00 2015-01-27 13:02:02.000 027 12531.90 186.72 54682.62 88888.00 2015-01-27 13:02:02.125 027 12531.88 186.70 54682.62 88888.00 2015-01-27 13:02:02.250 027 12531.85 186.65 54682.65 88888.00 2015-01-27 13:02:02.375 027 12531.90 186.65 54682.65 88888.00 2015-01-27 13:02:02.500 027 12531.98 186.65 54682.68 88888.00 2015-01-27 13:02:02.625 027 12532.00 186.65 54682.70 88888.00 2015-01-27 13:02:02.750 027 12532.00 186.68 54682.65 88888.00 2015-01-27 13:02:02.875 027 12531.95 186.68 54682.65 88888.00 2015-01-27 13:02:03.000 027 12531.98 186.68 54682.68 88888.00 2015-01-27 13:02:03.125 027 12531.98 186.68 54682.68 88888.00 2015-01-27 13:02:03.250 027 12531.98 186.65 54682.65 88888.00 2015-01-27 13:02:03.375 027 12532.00 186.62 54682.68 88888.00 2015-01-27 13:02:03.500 027 12532.05 186.65 54682.70 88888.00 2015-01-27 13:02:03.625 027 12532.08 186.68 54682.68 88888.00 2015-01-27 13:02:03.750 027 12532.10 186.68 54682.68 88888.00 2015-01-27 13:02:03.875 027 12532.05 186.65 54682.68 88888.00 2015-01-27 13:02:04.000 027 12532.02 186.62 54682.68 88888.00 2015-01-27 13:02:04.125 027 12532.00 186.62 54682.65 88888.00 2015-01-27 13:02:04.250 027 12531.98 186.62 54682.70 88888.00 2015-01-27 13:02:04.375 027 12531.98 186.60 54682.68 88888.00 2015-01-27 13:02:04.500 027 12532.00 186.65 54682.68 88888.00 2015-01-27 13:02:04.625 027 12532.02 186.62 54682.70 88888.00 2015-01-27 13:02:04.750 027 12532.00 186.65 54682.68 88888.00 2015-01-27 13:02:04.875 027 12532.00 186.62 54682.68 88888.00 2015-01-27 13:02:05.000 027 12532.08 186.65 54682.70 88888.00 2015-01-27 13:02:05.125 027 12532.08 186.62 54682.70 88888.00 2015-01-27 13:02:05.250 027 12531.95 186.60 54682.68 88888.00 2015-01-27 13:02:05.375 027 12532.00 186.62 54682.68 88888.00 2015-01-27 13:02:05.500 027 12532.08 186.65 54682.68 88888.00 2015-01-27 13:02:05.625 027 12532.08 186.62 54682.70 88888.00 2015-01-27 13:02:05.750 027 12532.05 186.65 54682.72 88888.00 2015-01-27 13:02:05.875 027 12532.05 186.62 54682.72 88888.00 2015-01-27 13:02:06.000 027 12532.08 186.65 54682.70 88888.00 2015-01-27 13:02:06.125 027 12532.10 186.68 54682.72 88888.00 2015-01-27 13:02:06.250 027 12532.08 186.65 54682.72 88888.00 2015-01-27 13:02:06.375 027 12532.05 186.65 54682.68 88888.00 2015-01-27 13:02:06.500 027 12532.05 186.68 54682.70 88888.00 2015-01-27 13:02:06.625 027 12532.08 186.70 54682.68 88888.00 2015-01-27 13:02:06.750 027 12532.10 186.72 54682.70 88888.00 2015-01-27 13:02:06.875 027 12532.02 186.70 54682.72 88888.00 2015-01-27 13:02:07.000 027 12532.05 186.70 54682.68 88888.00 2015-01-27 13:02:07.125 027 12532.08 186.68 54682.70 88888.00 2015-01-27 13:02:07.250 027 12532.05 186.65 54682.70 88888.00 2015-01-27 13:02:07.375 027 12532.05 186.68 54682.68 88888.00 2015-01-27 13:02:07.500 027 12532.00 186.70 54682.65 88888.00 2015-01-27 13:02:07.625 027 12532.00 186.70 54682.65 88888.00 2015-01-27 13:02:07.750 027 12532.02 186.72 54682.65 88888.00 2015-01-27 13:02:07.875 027 12532.05 186.75 54682.68 88888.00 2015-01-27 13:02:08.000 027 12532.08 186.72 54682.70 88888.00 2015-01-27 13:02:08.125 027 12532.08 186.70 54682.68 88888.00 2015-01-27 13:02:08.250 027 12532.10 186.70 54682.65 88888.00 2015-01-27 13:02:08.375 027 12532.15 186.70 54682.68 88888.00 2015-01-27 13:02:08.500 027 12532.15 186.72 54682.68 88888.00 2015-01-27 13:02:08.625 027 12532.17 186.72 54682.65 88888.00 2015-01-27 13:02:08.750 027 12532.12 186.68 54682.62 88888.00 2015-01-27 13:02:08.875 027 12532.08 186.70 54682.65 88888.00 2015-01-27 13:02:09.000 027 12532.10 186.70 54682.65 88888.00 2015-01-27 13:02:09.125 027 12532.12 186.70 54682.68 88888.00 2015-01-27 13:02:09.250 027 12532.12 186.70 54682.68 88888.00 2015-01-27 13:02:09.375 027 12532.17 186.72 54682.70 88888.00 2015-01-27 13:02:09.500 027 12532.12 186.72 54682.68 88888.00 2015-01-27 13:02:09.625 027 12532.05 186.70 54682.65 88888.00 2015-01-27 13:02:09.750 027 12532.05 186.70 54682.65 88888.00 2015-01-27 13:02:09.875 027 12532.08 186.70 54682.62 88888.00 2015-01-27 13:02:10.000 027 12532.15 186.70 54682.62 88888.00 2015-01-27 13:02:10.125 027 12532.17 186.70 54682.65 88888.00 2015-01-27 13:02:10.250 027 12532.15 186.68 54682.68 88888.00 2015-01-27 13:02:10.375 027 12532.10 186.68 54682.65 88888.00 2015-01-27 13:02:10.500 027 12532.08 186.68 54682.65 88888.00 2015-01-27 13:02:10.625 027 12532.12 186.70 54682.65 88888.00 2015-01-27 13:02:10.750 027 12532.10 186.70 54682.68 88888.00 2015-01-27 13:02:10.875 027 12532.12 186.72 54682.70 88888.00 2015-01-27 13:02:11.000 027 12532.15 186.70 54682.65 88888.00 2015-01-27 13:02:11.125 027 12532.10 186.70 54682.65 88888.00 2015-01-27 13:02:11.250 027 12532.02 186.72 54682.65 88888.00 2015-01-27 13:02:11.375 027 12532.08 186.75 54682.62 88888.00 2015-01-27 13:02:11.500 027 12532.10 186.75 54682.65 88888.00 2015-01-27 13:02:11.625 027 12532.08 186.72 54682.65 88888.00 2015-01-27 13:02:11.750 027 12532.02 186.75 54682.65 88888.00 2015-01-27 13:02:11.875 027 12532.00 186.75 54682.65 88888.00 2015-01-27 13:02:12.000 027 12532.10 186.75 54682.65 88888.00 2015-01-27 13:02:12.125 027 12532.25 186.78 54682.70 88888.00 2015-01-27 13:02:12.250 027 12532.25 186.70 54682.65 88888.00 2015-01-27 13:02:12.375 027 12532.15 186.75 54682.62 88888.00 2015-01-27 13:02:12.500 027 12532.15 186.75 54682.62 88888.00 2015-01-27 13:02:12.625 027 12532.20 186.78 54682.60 88888.00 2015-01-27 13:02:12.750 027 12532.12 186.72 54682.60 88888.00 2015-01-27 13:02:12.875 027 12532.08 186.75 54682.62 88888.00 2015-01-27 13:02:13.000 027 12532.05 186.72 54682.62 88888.00 2015-01-27 13:02:13.125 027 12532.10 186.72 54682.65 88888.00 2015-01-27 13:02:13.250 027 12532.10 186.75 54682.62 88888.00 2015-01-27 13:02:13.375 027 12532.12 186.75 54682.60 88888.00 2015-01-27 13:02:13.500 027 12532.10 186.75 54682.62 88888.00 2015-01-27 13:02:13.625 027 12532.12 186.78 54682.62 88888.00 2015-01-27 13:02:13.750 027 12532.12 186.78 54682.65 88888.00 2015-01-27 13:02:13.875 027 12532.08 186.78 54682.65 88888.00 2015-01-27 13:02:14.000 027 12532.10 186.78 54682.68 88888.00 2015-01-27 13:02:14.125 027 12532.15 186.78 54682.65 88888.00 2015-01-27 13:02:14.250 027 12532.10 186.75 54682.65 88888.00 2015-01-27 13:02:14.375 027 12532.10 186.78 54682.65 88888.00 2015-01-27 13:02:14.500 027 12532.08 186.78 54682.62 88888.00 2015-01-27 13:02:14.625 027 12532.08 186.78 54682.65 88888.00 2015-01-27 13:02:14.750 027 12532.15 186.78 54682.62 88888.00 2015-01-27 13:02:14.875 027 12532.20 186.82 54682.62 88888.00 2015-01-27 13:02:15.000 027 12532.20 186.82 54682.62 88888.00 2015-01-27 13:02:15.125 027 12532.15 186.78 54682.65 88888.00 2015-01-27 13:02:15.250 027 12532.17 186.78 54682.65 88888.00 2015-01-27 13:02:15.375 027 12532.23 186.82 54682.65 88888.00 2015-01-27 13:02:15.500 027 12532.20 186.82 54682.65 88888.00 2015-01-27 13:02:15.625 027 12532.20 186.78 54682.65 88888.00 2015-01-27 13:02:15.750 027 12532.17 186.78 54682.65 88888.00 2015-01-27 13:02:15.875 027 12532.20 186.78 54682.62 88888.00 2015-01-27 13:02:16.000 027 12532.20 186.78 54682.62 88888.00 2015-01-27 13:02:16.125 027 12532.20 186.80 54682.65 88888.00 2015-01-27 13:02:16.250 027 12532.17 186.78 54682.68 88888.00 2015-01-27 13:02:16.375 027 12532.17 186.78 54682.62 88888.00 2015-01-27 13:02:16.500 027 12532.15 186.78 54682.62 88888.00 2015-01-27 13:02:16.625 027 12532.05 186.78 54682.62 88888.00 2015-01-27 13:02:16.750 027 12532.10 186.80 54682.65 88888.00 2015-01-27 13:02:16.875 027 12532.17 186.78 54682.62 88888.00 2015-01-27 13:02:17.000 027 12532.12 186.80 54682.62 88888.00 2015-01-27 13:02:17.125 027 12532.17 186.80 54682.65 88888.00 2015-01-27 13:02:17.250 027 12532.23 186.78 54682.68 88888.00 2015-01-27 13:02:17.375 027 12532.23 186.82 54682.68 88888.00 2015-01-27 13:02:17.500 027 12532.15 186.82 54682.68 88888.00 2015-01-27 13:02:17.625 027 12532.15 186.85 54682.65 88888.00 2015-01-27 13:02:17.750 027 12532.23 186.85 54682.65 88888.00 2015-01-27 13:02:17.875 027 12532.20 186.85 54682.62 88888.00 2015-01-27 13:02:18.000 027 12532.20 186.80 54682.60 88888.00 2015-01-27 13:02:18.125 027 12532.17 186.80 54682.65 88888.00 2015-01-27 13:02:18.250 027 12532.12 186.82 54682.65 88888.00 2015-01-27 13:02:18.375 027 12532.20 186.82 54682.62 88888.00 2015-01-27 13:02:18.500 027 12532.15 186.80 54682.65 88888.00 2015-01-27 13:02:18.625 027 12532.10 186.78 54682.65 88888.00 2015-01-27 13:02:18.750 027 12532.10 186.80 54682.65 88888.00 2015-01-27 13:02:18.875 027 12532.08 186.78 54682.62 88888.00 2015-01-27 13:02:19.000 027 12532.12 186.78 54682.62 88888.00 2015-01-27 13:02:19.125 027 12532.10 186.80 54682.65 88888.00 2015-01-27 13:02:19.250 027 12532.15 186.75 54682.65 88888.00 2015-01-27 13:02:19.375 027 12532.15 186.78 54682.62 88888.00 2015-01-27 13:02:19.500 027 12532.08 186.75 54682.62 88888.00 2015-01-27 13:02:19.625 027 12532.08 186.78 54682.62 88888.00 2015-01-27 13:02:19.750 027 12532.10 186.78 54682.62 88888.00 2015-01-27 13:02:19.875 027 12532.12 186.80 54682.65 88888.00 2015-01-27 13:02:20.000 027 12532.10 186.78 54682.68 88888.00 2015-01-27 13:02:20.125 027 12532.12 186.78 54682.68 88888.00 2015-01-27 13:02:20.250 027 12532.02 186.72 54682.65 88888.00 2015-01-27 13:02:20.375 027 12532.00 186.70 54682.65 88888.00 2015-01-27 13:02:20.500 027 12532.00 186.72 54682.65 88888.00 2015-01-27 13:02:20.625 027 12532.08 186.75 54682.65 88888.00 2015-01-27 13:02:20.750 027 12532.15 186.75 54682.62 88888.00 2015-01-27 13:02:20.875 027 12532.15 186.72 54682.60 88888.00 2015-01-27 13:02:21.000 027 12532.10 186.72 54682.62 88888.00 2015-01-27 13:02:21.125 027 12532.08 186.72 54682.65 88888.00 2015-01-27 13:02:21.250 027 12532.08 186.72 54682.65 88888.00 2015-01-27 13:02:21.375 027 12532.08 186.72 54682.65 88888.00 2015-01-27 13:02:21.500 027 12532.12 186.70 54682.62 88888.00 2015-01-27 13:02:21.625 027 12532.10 186.72 54682.65 88888.00 2015-01-27 13:02:21.750 027 12532.02 186.72 54682.65 88888.00 2015-01-27 13:02:21.875 027 12532.02 186.72 54682.62 88888.00 2015-01-27 13:02:22.000 027 12532.08 186.70 54682.62 88888.00 2015-01-27 13:02:22.125 027 12532.08 186.72 54682.68 88888.00 2015-01-27 13:02:22.250 027 12532.05 186.70 54682.68 88888.00 2015-01-27 13:02:22.375 027 12532.05 186.70 54682.68 88888.00 2015-01-27 13:02:22.500 027 12532.00 186.70 54682.65 88888.00 2015-01-27 13:02:22.625 027 12532.05 186.72 54682.65 88888.00 2015-01-27 13:02:22.750 027 12532.02 186.72 54682.68 88888.00 2015-01-27 13:02:22.875 027 12532.00 186.70 54682.68 88888.00 2015-01-27 13:02:23.000 027 12532.05 186.70 54682.65 88888.00 2015-01-27 13:02:23.125 027 12532.08 186.70 54682.68 88888.00 2015-01-27 13:02:23.250 027 12532.08 186.70 54682.68 88888.00 2015-01-27 13:02:23.375 027 12532.08 186.70 54682.72 88888.00 2015-01-27 13:02:23.500 027 12532.08 186.65 54682.70 88888.00 2015-01-27 13:02:23.625 027 12532.08 186.68 54682.70 88888.00 2015-01-27 13:02:23.750 027 12532.08 186.68 54682.68 88888.00 2015-01-27 13:02:23.875 027 12532.10 186.70 54682.68 88888.00 2015-01-27 13:02:24.000 027 12532.12 186.70 54682.65 88888.00 2015-01-27 13:02:24.125 027 12532.10 186.68 54682.68 88888.00 2015-01-27 13:02:24.250 027 12532.00 186.62 54682.62 88888.00 2015-01-27 13:02:24.375 027 12532.00 186.68 54682.65 88888.00 2015-01-27 13:02:24.500 027 12532.05 186.65 54682.65 88888.00 2015-01-27 13:02:24.625 027 12532.08 186.62 54682.65 88888.00 2015-01-27 13:02:24.750 027 12532.12 186.62 54682.68 88888.00 2015-01-27 13:02:24.875 027 12532.08 186.60 54682.65 88888.00 2015-01-27 13:02:25.000 027 12532.08 186.60 54682.62 88888.00 2015-01-27 13:02:25.125 027 12532.08 186.57 54682.60 88888.00 2015-01-27 13:02:25.250 027 12532.08 186.57 54682.62 88888.00 2015-01-27 13:02:25.375 027 12532.12 186.60 54682.65 88888.00 2015-01-27 13:02:25.500 027 12532.10 186.62 54682.68 88888.00 2015-01-27 13:02:25.625 027 12532.08 186.60 54682.65 88888.00 2015-01-27 13:02:25.750 027 12532.12 186.60 54682.68 88888.00 2015-01-27 13:02:25.875 027 12532.12 186.62 54682.68 88888.00 2015-01-27 13:02:26.000 027 12532.10 186.65 54682.68 88888.00 2015-01-27 13:02:26.125 027 12532.08 186.60 54682.70 88888.00 2015-01-27 13:02:26.250 027 12532.08 186.60 54682.68 88888.00 2015-01-27 13:02:26.375 027 12532.10 186.62 54682.68 88888.00 2015-01-27 13:02:26.500 027 12532.08 186.62 54682.70 88888.00 2015-01-27 13:02:26.625 027 12532.10 186.62 54682.70 88888.00 2015-01-27 13:02:26.750 027 12532.17 186.60 54682.68 88888.00 2015-01-27 13:02:26.875 027 12532.17 186.60 54682.68 88888.00 2015-01-27 13:02:27.000 027 12532.12 186.60 54682.65 88888.00 2015-01-27 13:02:27.125 027 12532.10 186.60 54682.62 88888.00 2015-01-27 13:02:27.250 027 12532.10 186.60 54682.68 88888.00 2015-01-27 13:02:27.375 027 12532.12 186.60 54682.70 88888.00 2015-01-27 13:02:27.500 027 12532.15 186.60 54682.70 88888.00 2015-01-27 13:02:27.625 027 12532.17 186.57 54682.68 88888.00 2015-01-27 13:02:27.750 027 12532.15 186.60 54682.68 88888.00 2015-01-27 13:02:27.875 027 12532.15 186.55 54682.68 88888.00 2015-01-27 13:02:28.000 027 12532.20 186.60 54682.68 88888.00 2015-01-27 13:02:28.125 027 12532.20 186.62 54682.68 88888.00 2015-01-27 13:02:28.250 027 12532.15 186.55 54682.68 88888.00 2015-01-27 13:02:28.375 027 12532.17 186.57 54682.65 88888.00 2015-01-27 13:02:28.500 027 12532.20 186.55 54682.62 88888.00 2015-01-27 13:02:28.625 027 12532.23 186.50 54682.62 88888.00 2015-01-27 13:02:28.750 027 12532.25 186.55 54682.62 88888.00 2015-01-27 13:02:28.875 027 12532.27 186.60 54682.65 88888.00 2015-01-27 13:02:29.000 027 12532.33 186.60 54682.62 88888.00 2015-01-27 13:02:29.125 027 12532.35 186.62 54682.65 88888.00 2015-01-27 13:02:29.250 027 12532.33 186.60 54682.65 88888.00 2015-01-27 13:02:29.375 027 12532.35 186.57 54682.62 88888.00 2015-01-27 13:02:29.500 027 12532.30 186.57 54682.65 88888.00 2015-01-27 13:02:29.625 027 12532.33 186.60 54682.65 88888.00 2015-01-27 13:02:29.750 027 12532.38 186.60 54682.68 88888.00 2015-01-27 13:02:29.875 027 12532.42 186.55 54682.65 88888.00 2015-01-27 13:02:30.000 027 12532.40 186.53 54682.68 88888.00 2015-01-27 13:02:30.125 027 12532.38 186.55 54682.65 88888.00 2015-01-27 13:02:30.250 027 12532.33 186.57 54682.70 88888.00 2015-01-27 13:02:30.375 027 12532.38 186.60 54682.68 88888.00 2015-01-27 13:02:30.500 027 12532.42 186.60 54682.68 88888.00 2015-01-27 13:02:30.625 027 12532.48 186.57 54682.68 88888.00 2015-01-27 13:02:30.750 027 12532.42 186.55 54682.68 88888.00 2015-01-27 13:02:30.875 027 12532.42 186.50 54682.68 88888.00 2015-01-27 13:02:31.000 027 12532.42 186.53 54682.65 88888.00 2015-01-27 13:02:31.125 027 12532.38 186.55 54682.68 88888.00 2015-01-27 13:02:31.250 027 12532.33 186.57 54682.65 88888.00 2015-01-27 13:02:31.375 027 12532.33 186.55 54682.68 88888.00 2015-01-27 13:02:31.500 027 12532.38 186.55 54682.70 88888.00 2015-01-27 13:02:31.625 027 12532.42 186.57 54682.65 88888.00 2015-01-27 13:02:31.750 027 12532.45 186.57 54682.65 88888.00 2015-01-27 13:02:31.875 027 12532.50 186.57 54682.68 88888.00 2015-01-27 13:02:32.000 027 12532.45 186.57 54682.65 88888.00 2015-01-27 13:02:32.125 027 12532.42 186.55 54682.70 88888.00 2015-01-27 13:02:32.250 027 12532.40 186.57 54682.68 88888.00 2015-01-27 13:02:32.375 027 12532.48 186.62 54682.68 88888.00 2015-01-27 13:02:32.500 027 12532.55 186.62 54682.65 88888.00 2015-01-27 13:02:32.625 027 12532.50 186.55 54682.62 88888.00 2015-01-27 13:02:32.750 027 12532.58 186.53 54682.62 88888.00 2015-01-27 13:02:32.875 027 12532.62 186.55 54682.60 88888.00 2015-01-27 13:02:33.000 027 12532.58 186.55 54682.60 88888.00 2015-01-27 13:02:33.125 027 12532.52 186.55 54682.60 88888.00 2015-01-27 13:02:33.250 027 12532.52 186.53 54682.62 88888.00 2015-01-27 13:02:33.375 027 12532.62 186.57 54682.62 88888.00 2015-01-27 13:02:33.500 027 12532.65 186.60 54682.62 88888.00 2015-01-27 13:02:33.625 027 12532.60 186.62 54682.65 88888.00 2015-01-27 13:02:33.750 027 12532.60 186.60 54682.68 88888.00 2015-01-27 13:02:33.875 027 12532.58 186.55 54682.65 88888.00 2015-01-27 13:02:34.000 027 12532.58 186.53 54682.60 88888.00 2015-01-27 13:02:34.125 027 12532.67 186.57 54682.60 88888.00 2015-01-27 13:02:34.250 027 12532.67 186.60 54682.60 88888.00 2015-01-27 13:02:34.375 027 12532.67 186.57 54682.60 88888.00 2015-01-27 13:02:34.500 027 12532.58 186.57 54682.62 88888.00 2015-01-27 13:02:34.625 027 12532.50 186.62 54682.68 88888.00 2015-01-27 13:02:34.750 027 12532.45 186.65 54682.70 88888.00 2015-01-27 13:02:34.875 027 12532.55 186.60 54682.68 88888.00 2015-01-27 13:02:35.000 027 12532.60 186.57 54682.68 88888.00 2015-01-27 13:02:35.125 027 12532.55 186.60 54682.70 88888.00 2015-01-27 13:02:35.250 027 12532.48 186.60 54682.68 88888.00 2015-01-27 13:02:35.375 027 12532.52 186.60 54682.65 88888.00 2015-01-27 13:02:35.500 027 12532.60 186.60 54682.68 88888.00 2015-01-27 13:02:35.625 027 12532.65 186.60 54682.70 88888.00 2015-01-27 13:02:35.750 027 12532.58 186.62 54682.70 88888.00 2015-01-27 13:02:35.875 027 12532.52 186.60 54682.68 88888.00 2015-01-27 13:02:36.000 027 12532.60 186.60 54682.65 88888.00 2015-01-27 13:02:36.125 027 12532.67 186.62 54682.68 88888.00 2015-01-27 13:02:36.250 027 12532.62 186.62 54682.68 88888.00 2015-01-27 13:02:36.375 027 12532.65 186.62 54682.65 88888.00 2015-01-27 13:02:36.500 027 12532.65 186.60 54682.62 88888.00 2015-01-27 13:02:36.625 027 12532.60 186.60 54682.62 88888.00 2015-01-27 13:02:36.750 027 12532.55 186.60 54682.60 88888.00 2015-01-27 13:02:36.875 027 12532.55 186.57 54682.65 88888.00 2015-01-27 13:02:37.000 027 12532.58 186.60 54682.62 88888.00 2015-01-27 13:02:37.125 027 12532.58 186.60 54682.65 88888.00 2015-01-27 13:02:37.250 027 12532.55 186.60 54682.65 88888.00 2015-01-27 13:02:37.375 027 12532.52 186.62 54682.65 88888.00 2015-01-27 13:02:37.500 027 12532.58 186.60 54682.65 88888.00 2015-01-27 13:02:37.625 027 12532.60 186.57 54682.62 88888.00 2015-01-27 13:02:37.750 027 12532.52 186.57 54682.62 88888.00 2015-01-27 13:02:37.875 027 12532.52 186.57 54682.62 88888.00 2015-01-27 13:02:38.000 027 12532.58 186.57 54682.65 88888.00 2015-01-27 13:02:38.125 027 12532.58 186.60 54682.62 88888.00 2015-01-27 13:02:38.250 027 12532.58 186.60 54682.65 88888.00 2015-01-27 13:02:38.375 027 12532.58 186.62 54682.65 88888.00 2015-01-27 13:02:38.500 027 12532.55 186.60 54682.70 88888.00 2015-01-27 13:02:38.625 027 12532.55 186.60 54682.65 88888.00 2015-01-27 13:02:38.750 027 12532.55 186.62 54682.68 88888.00 2015-01-27 13:02:38.875 027 12532.58 186.57 54682.68 88888.00 2015-01-27 13:02:39.000 027 12532.50 186.60 54682.65 88888.00 2015-01-27 13:02:39.125 027 12532.48 186.60 54682.68 88888.00 2015-01-27 13:02:39.250 027 12532.40 186.55 54682.65 88888.00 2015-01-27 13:02:39.375 027 12532.48 186.57 54682.65 88888.00 2015-01-27 13:02:39.500 027 12532.45 186.55 54682.65 88888.00 2015-01-27 13:02:39.625 027 12532.48 186.57 54682.65 88888.00 2015-01-27 13:02:39.750 027 12532.45 186.55 54682.62 88888.00 2015-01-27 13:02:39.875 027 12532.50 186.57 54682.62 88888.00 2015-01-27 13:02:40.000 027 12532.48 186.55 54682.65 88888.00 2015-01-27 13:02:40.125 027 12532.50 186.55 54682.68 88888.00 2015-01-27 13:02:40.250 027 12532.48 186.55 54682.68 88888.00 2015-01-27 13:02:40.375 027 12532.42 186.53 54682.65 88888.00 2015-01-27 13:02:40.500 027 12532.38 186.50 54682.60 88888.00 2015-01-27 13:02:40.625 027 12532.48 186.53 54682.65 88888.00 2015-01-27 13:02:40.750 027 12532.48 186.53 54682.62 88888.00 2015-01-27 13:02:40.875 027 12532.38 186.53 54682.62 88888.00 2015-01-27 13:02:41.000 027 12532.35 186.50 54682.65 88888.00 2015-01-27 13:02:41.125 027 12532.45 186.55 54682.68 88888.00 2015-01-27 13:02:41.250 027 12532.45 186.55 54682.70 88888.00 2015-01-27 13:02:41.375 027 12532.38 186.50 54682.65 88888.00 2015-01-27 13:02:41.500 027 12532.35 186.47 54682.65 88888.00 2015-01-27 13:02:41.625 027 12532.35 186.50 54682.68 88888.00 2015-01-27 13:02:41.750 027 12532.35 186.50 54682.70 88888.00 2015-01-27 13:02:41.875 027 12532.38 186.50 54682.70 88888.00 2015-01-27 13:02:42.000 027 12532.35 186.50 54682.70 88888.00 2015-01-27 13:02:42.125 027 12532.38 186.50 54682.70 88888.00 2015-01-27 13:02:42.250 027 12532.30 186.50 54682.72 88888.00 2015-01-27 13:02:42.375 027 12532.35 186.55 54682.75 88888.00 2015-01-27 13:02:42.500 027 12532.33 186.55 54682.75 88888.00 2015-01-27 13:02:42.625 027 12532.25 186.50 54682.75 88888.00 2015-01-27 13:02:42.750 027 12532.25 186.50 54682.72 88888.00 2015-01-27 13:02:42.875 027 12532.27 186.47 54682.70 88888.00 2015-01-27 13:02:43.000 027 12532.30 186.50 54682.68 88888.00 2015-01-27 13:02:43.125 027 12532.33 186.47 54682.70 88888.00 2015-01-27 13:02:43.250 027 12532.35 186.45 54682.68 88888.00 2015-01-27 13:02:43.375 027 12532.33 186.47 54682.68 88888.00 2015-01-27 13:02:43.500 027 12532.25 186.45 54682.70 88888.00 2015-01-27 13:02:43.625 027 12532.25 186.45 54682.72 88888.00 2015-01-27 13:02:43.750 027 12532.25 186.45 54682.72 88888.00 2015-01-27 13:02:43.875 027 12532.17 186.43 54682.70 88888.00 2015-01-27 13:02:44.000 027 12532.25 186.43 54682.68 88888.00 2015-01-27 13:02:44.125 027 12532.27 186.43 54682.72 88888.00 2015-01-27 13:02:44.250 027 12532.23 186.40 54682.72 88888.00 2015-01-27 13:02:44.375 027 12532.23 186.43 54682.72 88888.00 2015-01-27 13:02:44.500 027 12532.25 186.43 54682.72 88888.00 2015-01-27 13:02:44.625 027 12532.27 186.45 54682.70 88888.00 2015-01-27 13:02:44.750 027 12532.27 186.43 54682.70 88888.00 2015-01-27 13:02:44.875 027 12532.27 186.43 54682.72 88888.00 2015-01-27 13:02:45.000 027 12532.27 186.43 54682.70 88888.00 2015-01-27 13:02:45.125 027 12532.30 186.43 54682.70 88888.00 2015-01-27 13:02:45.250 027 12532.25 186.40 54682.72 88888.00 2015-01-27 13:02:45.375 027 12532.23 186.40 54682.72 88888.00 2015-01-27 13:02:45.500 027 12532.23 186.43 54682.70 88888.00 2015-01-27 13:02:45.625 027 12532.27 186.43 54682.72 88888.00 2015-01-27 13:02:45.750 027 12532.30 186.40 54682.72 88888.00 2015-01-27 13:02:45.875 027 12532.27 186.40 54682.70 88888.00 2015-01-27 13:02:46.000 027 12532.30 186.40 54682.70 88888.00 2015-01-27 13:02:46.125 027 12532.33 186.43 54682.75 88888.00 2015-01-27 13:02:46.250 027 12532.27 186.40 54682.75 88888.00 2015-01-27 13:02:46.375 027 12532.30 186.40 54682.72 88888.00 2015-01-27 13:02:46.500 027 12532.33 186.38 54682.75 88888.00 2015-01-27 13:02:46.625 027 12532.30 186.38 54682.72 88888.00 2015-01-27 13:02:46.750 027 12532.30 186.38 54682.72 88888.00 2015-01-27 13:02:46.875 027 12532.30 186.38 54682.75 88888.00 2015-01-27 13:02:47.000 027 12532.27 186.38 54682.72 88888.00 2015-01-27 13:02:47.125 027 12532.27 186.40 54682.75 88888.00 2015-01-27 13:02:47.250 027 12532.30 186.38 54682.75 88888.00 2015-01-27 13:02:47.375 027 12532.42 186.43 54682.75 88888.00 2015-01-27 13:02:47.500 027 12532.40 186.43 54682.78 88888.00 2015-01-27 13:02:47.625 027 12532.30 186.40 54682.78 88888.00 2015-01-27 13:02:47.750 027 12532.38 186.38 54682.72 88888.00 2015-01-27 13:02:47.875 027 12532.40 186.40 54682.72 88888.00 2015-01-27 13:02:48.000 027 12532.38 186.35 54682.70 88888.00 2015-01-27 13:02:48.125 027 12532.38 186.32 54682.68 88888.00 2015-01-27 13:02:48.250 027 12532.38 186.35 54682.72 88888.00 2015-01-27 13:02:48.375 027 12532.40 186.40 54682.72 88888.00 2015-01-27 13:02:48.500 027 12532.50 186.38 54682.72 88888.00 2015-01-27 13:02:48.625 027 12532.52 186.35 54682.70 88888.00 2015-01-27 13:02:48.750 027 12532.45 186.32 54682.70 88888.00 2015-01-27 13:02:48.875 027 12532.48 186.38 54682.70 88888.00 2015-01-27 13:02:49.000 027 12532.52 186.38 54682.70 88888.00 2015-01-27 13:02:49.125 027 12532.52 186.35 54682.70 88888.00 2015-01-27 13:02:49.250 027 12532.48 186.35 54682.70 88888.00 2015-01-27 13:02:49.375 027 12532.48 186.38 54682.70 88888.00 2015-01-27 13:02:49.500 027 12532.52 186.38 54682.70 88888.00 2015-01-27 13:02:49.625 027 12532.52 186.38 54682.68 88888.00 2015-01-27 13:02:49.750 027 12532.55 186.35 54682.68 88888.00 2015-01-27 13:02:49.875 027 12532.52 186.35 54682.68 88888.00 2015-01-27 13:02:50.000 027 12532.55 186.35 54682.70 88888.00 2015-01-27 13:02:50.125 027 12532.58 186.38 54682.70 88888.00 2015-01-27 13:02:50.250 027 12532.58 186.35 54682.72 88888.00 2015-01-27 13:02:50.375 027 12532.60 186.35 54682.70 88888.00 2015-01-27 13:02:50.500 027 12532.60 186.35 54682.70 88888.00 2015-01-27 13:02:50.625 027 12532.62 186.35 54682.70 88888.00 2015-01-27 13:02:50.750 027 12532.67 186.38 54682.72 88888.00 2015-01-27 13:02:50.875 027 12532.73 186.38 54682.72 88888.00 2015-01-27 13:02:51.000 027 12532.73 186.35 54682.68 88888.00 2015-01-27 13:02:51.125 027 12532.67 186.32 54682.68 88888.00 2015-01-27 13:02:51.250 027 12532.60 186.32 54682.70 88888.00 2015-01-27 13:02:51.375 027 12532.67 186.38 54682.72 88888.00 2015-01-27 13:02:51.500 027 12532.75 186.38 54682.72 88888.00 2015-01-27 13:02:51.625 027 12532.77 186.38 54682.70 88888.00 2015-01-27 13:02:51.750 027 12532.75 186.35 54682.65 88888.00 2015-01-27 13:02:51.875 027 12532.75 186.35 54682.68 88888.00 2015-01-27 13:02:52.000 027 12532.83 186.38 54682.70 88888.00 2015-01-27 13:02:52.125 027 12532.92 186.40 54682.72 88888.00 2015-01-27 13:02:52.250 027 12532.90 186.38 54682.70 88888.00 2015-01-27 13:02:52.375 027 12532.92 186.40 54682.70 88888.00 2015-01-27 13:02:52.500 027 12532.90 186.40 54682.70 88888.00 2015-01-27 13:02:52.625 027 12532.90 186.43 54682.70 88888.00 2015-01-27 13:02:52.750 027 12532.90 186.43 54682.70 88888.00 2015-01-27 13:02:52.875 027 12532.88 186.40 54682.68 88888.00 2015-01-27 13:02:53.000 027 12532.88 186.38 54682.68 88888.00 2015-01-27 13:02:53.125 027 12532.92 186.35 54682.70 88888.00 2015-01-27 13:02:53.250 027 12532.92 186.40 54682.68 88888.00 2015-01-27 13:02:53.375 027 12532.92 186.43 54682.70 88888.00 2015-01-27 13:02:53.500 027 12532.88 186.43 54682.68 88888.00 2015-01-27 13:02:53.625 027 12532.85 186.40 54682.68 88888.00 2015-01-27 13:02:53.750 027 12532.88 186.43 54682.65 88888.00 2015-01-27 13:02:53.875 027 12532.98 186.45 54682.68 88888.00 2015-01-27 13:02:54.000 027 12533.00 186.45 54682.68 88888.00 2015-01-27 13:02:54.125 027 12533.02 186.45 54682.65 88888.00 2015-01-27 13:02:54.250 027 12533.05 186.45 54682.68 88888.00 2015-01-27 13:02:54.375 027 12533.08 186.47 54682.68 88888.00 2015-01-27 13:02:54.500 027 12533.10 186.47 54682.70 88888.00 2015-01-27 13:02:54.625 027 12533.05 186.50 54682.70 88888.00 2015-01-27 13:02:54.750 027 12533.02 186.50 54682.70 88888.00 2015-01-27 13:02:54.875 027 12532.95 186.53 54682.70 88888.00 2015-01-27 13:02:55.000 027 12532.98 186.53 54682.68 88888.00 2015-01-27 13:02:55.125 027 12533.00 186.50 54682.65 88888.00 2015-01-27 13:02:55.250 027 12533.00 186.47 54682.65 88888.00 2015-01-27 13:02:55.375 027 12533.10 186.53 54682.68 88888.00 2015-01-27 13:02:55.500 027 12533.08 186.55 54682.70 88888.00 2015-01-27 13:02:55.625 027 12533.05 186.53 54682.70 88888.00 2015-01-27 13:02:55.750 027 12533.05 186.50 54682.65 88888.00 2015-01-27 13:02:55.875 027 12533.02 186.55 54682.62 88888.00 2015-01-27 13:02:56.000 027 12532.98 186.57 54682.62 88888.00 2015-01-27 13:02:56.125 027 12533.00 186.55 54682.68 88888.00 2015-01-27 13:02:56.250 027 12533.02 186.55 54682.70 88888.00 2015-01-27 13:02:56.375 027 12533.08 186.60 54682.72 88888.00 2015-01-27 13:02:56.500 027 12533.00 186.57 54682.70 88888.00 2015-01-27 13:02:56.625 027 12533.00 186.60 54682.70 88888.00 2015-01-27 13:02:56.750 027 12533.00 186.60 54682.68 88888.00 2015-01-27 13:02:56.875 027 12533.00 186.60 54682.68 88888.00 2015-01-27 13:02:57.000 027 12533.05 186.60 54682.68 88888.00 2015-01-27 13:02:57.125 027 12533.05 186.60 54682.68 88888.00 2015-01-27 13:02:57.250 027 12533.02 186.65 54682.68 88888.00 2015-01-27 13:02:57.375 027 12532.98 186.65 54682.70 88888.00 2015-01-27 13:02:57.500 027 12533.00 186.65 54682.70 88888.00 2015-01-27 13:02:57.625 027 12533.00 186.65 54682.68 88888.00 2015-01-27 13:02:57.750 027 12533.02 186.68 54682.68 88888.00 2015-01-27 13:02:57.875 027 12533.02 186.70 54682.68 88888.00 2015-01-27 13:02:58.000 027 12533.00 186.68 54682.62 88888.00 2015-01-27 13:02:58.125 027 12532.98 186.68 54682.68 88888.00 2015-01-27 13:02:58.250 027 12532.92 186.65 54682.68 88888.00 2015-01-27 13:02:58.375 027 12532.88 186.65 54682.68 88888.00 2015-01-27 13:02:58.500 027 12532.92 186.68 54682.68 88888.00 2015-01-27 13:02:58.625 027 12532.95 186.68 54682.68 88888.00 2015-01-27 13:02:58.750 027 12532.88 186.65 54682.70 88888.00 2015-01-27 13:02:58.875 027 12532.83 186.68 54682.68 88888.00 2015-01-27 13:02:59.000 027 12532.85 186.68 54682.68 88888.00 2015-01-27 13:02:59.125 027 12532.88 186.68 54682.68 88888.00 2015-01-27 13:02:59.250 027 12532.83 186.70 54682.75 88888.00 2015-01-27 13:02:59.375 027 12532.83 186.72 54682.70 88888.00 2015-01-27 13:02:59.500 027 12532.80 186.70 54682.68 88888.00 2015-01-27 13:02:59.625 027 12532.80 186.72 54682.70 88888.00 2015-01-27 13:02:59.750 027 12532.83 186.75 54682.72 88888.00 2015-01-27 13:02:59.875 027 12532.83 186.78 54682.78 88888.00 2015-01-27 13:03:00.000 027 12532.77 186.75 54682.75 88888.00 2015-01-27 13:03:00.125 027 12532.70 186.72 54682.72 88888.00 2015-01-27 13:03:00.250 027 12532.70 186.70 54682.72 88888.00 2015-01-27 13:03:00.375 027 12532.75 186.72 54682.75 88888.00 2015-01-27 13:03:00.500 027 12532.73 186.70 54682.72 88888.00 2015-01-27 13:03:00.625 027 12532.67 186.72 54682.72 88888.00 2015-01-27 13:03:00.750 027 12532.67 186.70 54682.72 88888.00 2015-01-27 13:03:00.875 027 12532.70 186.75 54682.75 88888.00 2015-01-27 13:03:01.000 027 12532.67 186.72 54682.78 88888.00 2015-01-27 13:03:01.125 027 12532.62 186.72 54682.78 88888.00 2015-01-27 13:03:01.250 027 12532.62 186.70 54682.78 88888.00 2015-01-27 13:03:01.375 027 12532.67 186.72 54682.80 88888.00 2015-01-27 13:03:01.500 027 12532.70 186.70 54682.78 88888.00 2015-01-27 13:03:01.625 027 12532.73 186.68 54682.75 88888.00 2015-01-27 13:03:01.750 027 12532.65 186.70 54682.80 88888.00 2015-01-27 13:03:01.875 027 12532.58 186.72 54682.80 88888.00 2015-01-27 13:03:02.000 027 12532.52 186.75 54682.80 88888.00 2015-01-27 13:03:02.125 027 12532.50 186.72 54682.82 88888.00 2015-01-27 13:03:02.250 027 12532.50 186.72 54682.82 88888.00 2015-01-27 13:03:02.375 027 12532.50 186.72 54682.82 88888.00 2015-01-27 13:03:02.500 027 12532.45 186.70 54682.80 88888.00 2015-01-27 13:03:02.625 027 12532.38 186.70 54682.80 88888.00 2015-01-27 13:03:02.750 027 12532.40 186.70 54682.80 88888.00 2015-01-27 13:03:02.875 027 12532.48 186.70 54682.82 88888.00 2015-01-27 13:03:03.000 027 12532.50 186.68 54682.78 88888.00 2015-01-27 13:03:03.125 027 12532.55 186.70 54682.82 88888.00 2015-01-27 13:03:03.250 027 12532.52 186.70 54682.85 88888.00 2015-01-27 13:03:03.375 027 12532.52 186.70 54682.85 88888.00 2015-01-27 13:03:03.500 027 12532.48 186.70 54682.82 88888.00 2015-01-27 13:03:03.625 027 12532.42 186.68 54682.80 88888.00 2015-01-27 13:03:03.750 027 12532.38 186.68 54682.80 88888.00 2015-01-27 13:03:03.875 027 12532.35 186.65 54682.80 88888.00 2015-01-27 13:03:04.000 027 12532.38 186.62 54682.82 88888.00 2015-01-27 13:03:04.125 027 12532.40 186.62 54682.82 88888.00 2015-01-27 13:03:04.250 027 12532.45 186.65 54682.82 88888.00 2015-01-27 13:03:04.375 027 12532.42 186.62 54682.82 88888.00 2015-01-27 13:03:04.500 027 12532.30 186.60 54682.82 88888.00 2015-01-27 13:03:04.625 027 12532.27 186.57 54682.82 88888.00 2015-01-27 13:03:04.750 027 12532.30 186.57 54682.85 88888.00 2015-01-27 13:03:04.875 027 12532.23 186.62 54682.88 88888.00 2015-01-27 13:03:05.000 027 12532.20 186.60 54682.88 88888.00 2015-01-27 13:03:05.125 027 12532.27 186.60 54682.85 88888.00 2015-01-27 13:03:05.250 027 12532.30 186.57 54682.85 88888.00 2015-01-27 13:03:05.375 027 12532.33 186.57 54682.82 88888.00 2015-01-27 13:03:05.500 027 12532.38 186.55 54682.85 88888.00 2015-01-27 13:03:05.625 027 12532.35 186.55 54682.85 88888.00 2015-01-27 13:03:05.750 027 12532.35 186.55 54682.90 88888.00 2015-01-27 13:03:05.875 027 12532.35 186.55 54682.88 88888.00 2015-01-27 13:03:06.000 027 12532.33 186.55 54682.88 88888.00 2015-01-27 13:03:06.125 027 12532.30 186.53 54682.90 88888.00 2015-01-27 13:03:06.250 027 12532.27 186.53 54682.90 88888.00 2015-01-27 13:03:06.375 027 12532.30 186.55 54682.90 88888.00 2015-01-27 13:03:06.500 027 12532.25 186.53 54682.90 88888.00 2015-01-27 13:03:06.625 027 12532.20 186.50 54682.93 88888.00 2015-01-27 13:03:06.750 027 12532.20 186.50 54682.93 88888.00 2015-01-27 13:03:06.875 027 12532.30 186.50 54682.88 88888.00 2015-01-27 13:03:07.000 027 12532.33 186.55 54682.88 88888.00 2015-01-27 13:03:07.125 027 12532.27 186.55 54682.90 88888.00 2015-01-27 13:03:07.250 027 12532.20 186.47 54682.90 88888.00 2015-01-27 13:03:07.375 027 12532.25 186.47 54682.88 88888.00 2015-01-27 13:03:07.500 027 12532.30 186.45 54682.88 88888.00 2015-01-27 13:03:07.625 027 12532.30 186.45 54682.90 88888.00 2015-01-27 13:03:07.750 027 12532.30 186.47 54682.93 88888.00 2015-01-27 13:03:07.875 027 12532.33 186.47 54682.95 88888.00 2015-01-27 13:03:08.000 027 12532.35 186.47 54682.93 88888.00 2015-01-27 13:03:08.125 027 12532.30 186.45 54682.93 88888.00 2015-01-27 13:03:08.250 027 12532.27 186.43 54682.90 88888.00 2015-01-27 13:03:08.375 027 12532.25 186.43 54682.95 88888.00 2015-01-27 13:03:08.500 027 12532.27 186.45 54682.93 88888.00 2015-01-27 13:03:08.625 027 12532.25 186.45 54682.93 88888.00 2015-01-27 13:03:08.750 027 12532.27 186.43 54682.90 88888.00 2015-01-27 13:03:08.875 027 12532.23 186.45 54682.88 88888.00 2015-01-27 13:03:09.000 027 12532.30 186.43 54682.90 88888.00 2015-01-27 13:03:09.125 027 12532.35 186.43 54682.90 88888.00 2015-01-27 13:03:09.250 027 12532.35 186.45 54682.95 88888.00 2015-01-27 13:03:09.375 027 12532.38 186.45 54682.93 88888.00 2015-01-27 13:03:09.500 027 12532.42 186.40 54682.90 88888.00 2015-01-27 13:03:09.625 027 12532.42 186.43 54682.90 88888.00 2015-01-27 13:03:09.750 027 12532.40 186.43 54682.90 88888.00 2015-01-27 13:03:09.875 027 12532.40 186.45 54682.93 88888.00 2015-01-27 13:03:10.000 027 12532.42 186.43 54682.90 88888.00 2015-01-27 13:03:10.125 027 12532.40 186.43 54682.93 88888.00 2015-01-27 13:03:10.250 027 12532.40 186.40 54682.93 88888.00 2015-01-27 13:03:10.375 027 12532.42 186.43 54682.90 88888.00 2015-01-27 13:03:10.500 027 12532.40 186.45 54682.90 88888.00 2015-01-27 13:03:10.625 027 12532.48 186.45 54682.93 88888.00 2015-01-27 13:03:10.750 027 12532.50 186.45 54682.93 88888.00 2015-01-27 13:03:10.875 027 12532.58 186.45 54682.95 88888.00 2015-01-27 13:03:11.000 027 12532.60 186.45 54682.90 88888.00 2015-01-27 13:03:11.125 027 12532.58 186.43 54682.90 88888.00 2015-01-27 13:03:11.250 027 12532.58 186.40 54682.88 88888.00 2015-01-27 13:03:11.375 027 12532.65 186.40 54682.88 88888.00 2015-01-27 13:03:11.500 027 12532.60 186.43 54682.88 88888.00 2015-01-27 13:03:11.625 027 12532.67 186.43 54682.88 88888.00 2015-01-27 13:03:11.750 027 12532.70 186.40 54682.90 88888.00 2015-01-27 13:03:11.875 027 12532.62 186.40 54682.88 88888.00 2015-01-27 13:03:12.000 027 12532.65 186.43 54682.85 88888.00 2015-01-27 13:03:12.125 027 12532.73 186.43 54682.85 88888.00 2015-01-27 13:03:12.250 027 12532.73 186.43 54682.85 88888.00 2015-01-27 13:03:12.375 027 12532.80 186.47 54682.85 88888.00 2015-01-27 13:03:12.500 027 12532.83 186.45 54682.85 88888.00 2015-01-27 13:03:12.625 027 12532.77 186.45 54682.88 88888.00 2015-01-27 13:03:12.750 027 12532.80 186.43 54682.88 88888.00 2015-01-27 13:03:12.875 027 12532.85 186.47 54682.85 88888.00 2015-01-27 13:03:13.000 027 12532.83 186.47 54682.88 88888.00 2015-01-27 13:03:13.125 027 12532.80 186.47 54682.85 88888.00 2015-01-27 13:03:13.250 027 12532.88 186.47 54682.85 88888.00 2015-01-27 13:03:13.375 027 12532.88 186.47 54682.85 88888.00 2015-01-27 13:03:13.500 027 12532.92 186.47 54682.85 88888.00 2015-01-27 13:03:13.625 027 12532.92 186.47 54682.85 88888.00 2015-01-27 13:03:13.750 027 12532.88 186.47 54682.85 88888.00 2015-01-27 13:03:13.875 027 12532.85 186.50 54682.80 88888.00 2015-01-27 13:03:14.000 027 12532.95 186.50 54682.80 88888.00 2015-01-27 13:03:14.125 027 12533.00 186.53 54682.85 88888.00 2015-01-27 13:03:14.250 027 12532.98 186.47 54682.82 88888.00 2015-01-27 13:03:14.375 027 12532.95 186.53 54682.82 88888.00 2015-01-27 13:03:14.500 027 12533.00 186.53 54682.82 88888.00 2015-01-27 13:03:14.625 027 12533.02 186.53 54682.85 88888.00 2015-01-27 13:03:14.750 027 12533.08 186.53 54682.85 88888.00 2015-01-27 13:03:14.875 027 12533.02 186.55 54682.85 88888.00 2015-01-27 13:03:15.000 027 12533.08 186.53 54682.82 88888.00 2015-01-27 13:03:15.125 027 12533.10 186.55 54682.82 88888.00 2015-01-27 13:03:15.250 027 12533.10 186.57 54682.85 88888.00 2015-01-27 13:03:15.375 027 12533.10 186.57 54682.82 88888.00 2015-01-27 13:03:15.500 027 12533.00 186.57 54682.85 88888.00 2015-01-27 13:03:15.625 027 12533.05 186.57 54682.85 88888.00 2015-01-27 13:03:15.750 027 12533.20 186.60 54682.85 88888.00 2015-01-27 13:03:15.875 027 12533.23 186.60 54682.82 88888.00 2015-01-27 13:03:16.000 027 12533.23 186.60 54682.80 88888.00 2015-01-27 13:03:16.125 027 12533.25 186.60 54682.82 88888.00 2015-01-27 13:03:16.250 027 12533.27 186.60 54682.85 88888.00 2015-01-27 13:03:16.375 027 12533.30 186.60 54682.80 88888.00 2015-01-27 13:03:16.500 027 12533.30 186.62 54682.80 88888.00 2015-01-27 13:03:16.625 027 12533.27 186.62 54682.80 88888.00 2015-01-27 13:03:16.750 027 12533.30 186.65 54682.82 88888.00 2015-01-27 13:03:16.875 027 12533.27 186.65 54682.80 88888.00 2015-01-27 13:03:17.000 027 12533.25 186.65 54682.82 88888.00 2015-01-27 13:03:17.125 027 12533.23 186.65 54682.82 88888.00 2015-01-27 13:03:17.250 027 12533.12 186.65 54682.78 88888.00 2015-01-27 13:03:17.375 027 12533.17 186.65 54682.78 88888.00 2015-01-27 13:03:17.500 027 12533.23 186.68 54682.78 88888.00 2015-01-27 13:03:17.625 027 12533.17 186.68 54682.80 88888.00 2015-01-27 13:03:17.750 027 12533.12 186.65 54682.82 88888.00 2015-01-27 13:03:17.875 027 12533.23 186.65 54682.85 88888.00 2015-01-27 13:03:18.000 027 12533.30 186.72 54682.82 88888.00 2015-01-27 13:03:18.125 027 12533.30 186.70 54682.80 88888.00 2015-01-27 13:03:18.250 027 12533.30 186.68 54682.82 88888.00 2015-01-27 13:03:18.375 027 12533.35 186.70 54682.85 88888.00 2015-01-27 13:03:18.500 027 12533.35 186.70 54682.85 88888.00 2015-01-27 13:03:18.625 027 12533.33 186.72 54682.82 88888.00 2015-01-27 13:03:18.750 027 12533.30 186.72 54682.80 88888.00 2015-01-27 13:03:18.875 027 12533.25 186.72 54682.82 88888.00 2015-01-27 13:03:19.000 027 12533.25 186.72 54682.78 88888.00 2015-01-27 13:03:19.125 027 12533.30 186.78 54682.80 88888.00 2015-01-27 13:03:19.250 027 12533.30 186.72 54682.80 88888.00 2015-01-27 13:03:19.375 027 12533.38 186.75 54682.82 88888.00 2015-01-27 13:03:19.500 027 12533.33 186.75 54682.80 88888.00 2015-01-27 13:03:19.625 027 12533.30 186.75 54682.82 88888.00 2015-01-27 13:03:19.750 027 12533.25 186.80 54682.82 88888.00 2015-01-27 13:03:19.875 027 12533.23 186.80 54682.80 88888.00 2015-01-27 13:03:20.000 027 12533.23 186.80 54682.80 88888.00 2015-01-27 13:03:20.125 027 12533.20 186.82 54682.82 88888.00 2015-01-27 13:03:20.250 027 12533.15 186.78 54682.78 88888.00 2015-01-27 13:03:20.375 027 12533.12 186.75 54682.78 88888.00 2015-01-27 13:03:20.500 027 12533.10 186.80 54682.80 88888.00 2015-01-27 13:03:20.625 027 12533.12 186.82 54682.80 88888.00 2015-01-27 13:03:20.750 027 12533.17 186.82 54682.80 88888.00 2015-01-27 13:03:20.875 027 12533.15 186.80 54682.80 88888.00 2015-01-27 13:03:21.000 027 12533.17 186.82 54682.82 88888.00 2015-01-27 13:03:21.125 027 12533.25 186.82 54682.85 88888.00 2015-01-27 13:03:21.250 027 12533.23 186.82 54682.85 88888.00 2015-01-27 13:03:21.375 027 12533.23 186.88 54682.85 88888.00 2015-01-27 13:03:21.500 027 12533.20 186.85 54682.85 88888.00 2015-01-27 13:03:21.625 027 12533.17 186.82 54682.80 88888.00 2015-01-27 13:03:21.750 027 12533.12 186.82 54682.80 88888.00 2015-01-27 13:03:21.875 027 12533.12 186.82 54682.80 88888.00 2015-01-27 13:03:22.000 027 12533.10 186.82 54682.80 88888.00 2015-01-27 13:03:22.125 027 12533.12 186.85 54682.82 88888.00 2015-01-27 13:03:22.250 027 12533.08 186.85 54682.85 88888.00 2015-01-27 13:03:22.375 027 12533.12 186.90 54682.90 88888.00 2015-01-27 13:03:22.500 027 12533.12 186.95 54682.88 88888.00 2015-01-27 13:03:22.625 027 12533.10 186.93 54682.88 88888.00 2015-01-27 13:03:22.750 027 12533.10 186.90 54682.88 88888.00 2015-01-27 13:03:22.875 027 12533.10 186.90 54682.88 88888.00 2015-01-27 13:03:23.000 027 12533.08 186.88 54682.85 88888.00 2015-01-27 13:03:23.125 027 12533.12 186.88 54682.85 88888.00 2015-01-27 13:03:23.250 027 12533.10 186.88 54682.85 88888.00 2015-01-27 13:03:23.375 027 12533.10 186.85 54682.82 88888.00 2015-01-27 13:03:23.500 027 12533.02 186.90 54682.85 88888.00 2015-01-27 13:03:23.625 027 12533.00 186.85 54682.85 88888.00 2015-01-27 13:03:23.750 027 12533.08 186.88 54682.90 88888.00 2015-01-27 13:03:23.875 027 12533.05 186.88 54682.90 88888.00 2015-01-27 13:03:24.000 027 12532.98 186.88 54682.90 88888.00 2015-01-27 13:03:24.125 027 12532.98 186.88 54682.93 88888.00 2015-01-27 13:03:24.250 027 12532.98 186.88 54682.95 88888.00 2015-01-27 13:03:24.375 027 12532.98 186.93 54682.95 88888.00 2015-01-27 13:03:24.500 027 12532.90 186.90 54682.95 88888.00 2015-01-27 13:03:24.625 027 12532.85 186.90 54682.93 88888.00 2015-01-27 13:03:24.750 027 12532.83 186.88 54682.93 88888.00 2015-01-27 13:03:24.875 027 12532.92 186.85 54682.90 88888.00 2015-01-27 13:03:25.000 027 12532.98 186.82 54682.88 88888.00 2015-01-27 13:03:25.125 027 12533.00 186.82 54682.88 88888.00 2015-01-27 13:03:25.250 027 12532.95 186.82 54682.90 88888.00 2015-01-27 13:03:25.375 027 12532.95 186.88 54682.93 88888.00 2015-01-27 13:03:25.500 027 12532.88 186.85 54682.88 88888.00 2015-01-27 13:03:25.625 027 12532.80 186.85 54682.93 88888.00 2015-01-27 13:03:25.750 027 12532.85 186.85 54682.95 88888.00 2015-01-27 13:03:25.875 027 12532.88 186.85 54682.97 88888.00 2015-01-27 13:03:26.000 027 12532.88 186.82 54682.95 88888.00 2015-01-27 13:03:26.125 027 12532.80 186.80 54682.97 88888.00 2015-01-27 13:03:26.250 027 12532.65 186.78 54683.00 88888.00 2015-01-27 13:03:26.375 027 12532.65 186.80 54682.97 88888.00 2015-01-27 13:03:26.500 027 12532.73 186.80 54682.97 88888.00 2015-01-27 13:03:26.625 027 12532.75 186.75 54682.95 88888.00 2015-01-27 13:03:26.750 027 12532.75 186.75 54682.95 88888.00 2015-01-27 13:03:26.875 027 12532.70 186.72 54682.95 88888.00 2015-01-27 13:03:27.000 027 12532.65 186.78 54682.95 88888.00 2015-01-27 13:03:27.125 027 12532.65 186.78 54682.97 88888.00 2015-01-27 13:03:27.250 027 12532.62 186.75 54682.97 88888.00 2015-01-27 13:03:27.375 027 12532.67 186.78 54682.95 88888.00 2015-01-27 13:03:27.500 027 12532.60 186.75 54682.95 88888.00 2015-01-27 13:03:27.625 027 12532.58 186.78 54682.97 88888.00 2015-01-27 13:03:27.750 027 12532.60 186.75 54682.93 88888.00 2015-01-27 13:03:27.875 027 12532.65 186.75 54682.97 88888.00 2015-01-27 13:03:28.000 027 12532.70 186.75 54682.95 88888.00 2015-01-27 13:03:28.125 027 12532.65 186.75 54682.97 88888.00 2015-01-27 13:03:28.250 027 12532.62 186.70 54682.95 88888.00 2015-01-27 13:03:28.375 027 12532.67 186.70 54682.95 88888.00 2015-01-27 13:03:28.500 027 12532.70 186.70 54682.95 88888.00 2015-01-27 13:03:28.625 027 12532.73 186.70 54682.95 88888.00 2015-01-27 13:03:28.750 027 12532.70 186.68 54682.97 88888.00 2015-01-27 13:03:28.875 027 12532.62 186.65 54682.95 88888.00 2015-01-27 13:03:29.000 027 12532.65 186.65 54682.95 88888.00 2015-01-27 13:03:29.125 027 12532.70 186.62 54682.95 88888.00 2015-01-27 13:03:29.250 027 12532.67 186.57 54682.95 88888.00 2015-01-27 13:03:29.375 027 12532.67 186.57 54682.97 88888.00 2015-01-27 13:03:29.500 027 12532.62 186.57 54682.97 88888.00 2015-01-27 13:03:29.625 027 12532.65 186.57 54682.95 88888.00 2015-01-27 13:03:29.750 027 12532.60 186.57 54682.97 88888.00 2015-01-27 13:03:29.875 027 12532.60 186.57 54682.97 88888.00 2015-01-27 13:03:30.000 027 12532.67 186.57 54682.97 88888.00 2015-01-27 13:03:30.125 027 12532.62 186.55 54682.97 88888.00 2015-01-27 13:03:30.250 027 12532.58 186.53 54683.00 88888.00 2015-01-27 13:03:30.375 027 12532.65 186.53 54682.95 88888.00 2015-01-27 13:03:30.500 027 12532.70 186.50 54682.95 88888.00 2015-01-27 13:03:30.625 027 12532.75 186.47 54682.97 88888.00 2015-01-27 13:03:30.750 027 12532.75 186.50 54683.00 88888.00 2015-01-27 13:03:30.875 027 12532.67 186.47 54682.97 88888.00 2015-01-27 13:03:31.000 027 12532.70 186.47 54682.95 88888.00 2015-01-27 13:03:31.125 027 12532.70 186.45 54682.97 88888.00 2015-01-27 13:03:31.250 027 12532.67 186.45 54682.97 88888.00 2015-01-27 13:03:31.375 027 12532.75 186.45 54683.00 88888.00 2015-01-27 13:03:31.500 027 12532.75 186.45 54683.00 88888.00 2015-01-27 13:03:31.625 027 12532.65 186.43 54683.00 88888.00 2015-01-27 13:03:31.750 027 12532.62 186.40 54682.97 88888.00 2015-01-27 13:03:31.875 027 12532.70 186.40 54682.95 88888.00 2015-01-27 13:03:32.000 027 12532.70 186.38 54682.93 88888.00 2015-01-27 13:03:32.125 027 12532.75 186.40 54682.95 88888.00 2015-01-27 13:03:32.250 027 12532.77 186.40 54682.95 88888.00 2015-01-27 13:03:32.375 027 12532.88 186.43 54682.95 88888.00 2015-01-27 13:03:32.500 027 12532.92 186.40 54682.95 88888.00 2015-01-27 13:03:32.625 027 12532.90 186.43 54682.97 88888.00 2015-01-27 13:03:32.750 027 12532.85 186.43 54683.00 88888.00 2015-01-27 13:03:32.875 027 12532.83 186.38 54682.95 88888.00 2015-01-27 13:03:33.000 027 12532.83 186.38 54682.95 88888.00 2015-01-27 13:03:33.125 027 12532.85 186.38 54682.95 88888.00 2015-01-27 13:03:33.250 027 12532.95 186.35 54682.95 88888.00 2015-01-27 13:03:33.375 027 12533.02 186.40 54683.00 88888.00 2015-01-27 13:03:33.500 027 12532.98 186.35 54683.03 88888.00 2015-01-27 13:03:33.625 027 12532.92 186.32 54683.03 88888.00 2015-01-27 13:03:33.750 027 12532.90 186.35 54682.97 88888.00 2015-01-27 13:03:33.875 027 12532.88 186.35 54682.93 88888.00 2015-01-27 13:03:34.000 027 12532.88 186.35 54682.95 88888.00 2015-01-27 13:03:34.125 027 12532.92 186.35 54682.97 88888.00 2015-01-27 13:03:34.250 027 12532.92 186.35 54683.00 88888.00 2015-01-27 13:03:34.375 027 12532.98 186.38 54683.00 88888.00 2015-01-27 13:03:34.500 027 12532.95 186.35 54683.00 88888.00 2015-01-27 13:03:34.625 027 12532.95 186.32 54682.97 88888.00 2015-01-27 13:03:34.750 027 12533.00 186.32 54682.97 88888.00 2015-01-27 13:03:34.875 027 12533.00 186.35 54682.95 88888.00 2015-01-27 13:03:35.000 027 12533.08 186.32 54682.93 88888.00 2015-01-27 13:03:35.125 027 12533.10 186.32 54682.93 88888.00 2015-01-27 13:03:35.250 027 12533.08 186.32 54682.95 88888.00 2015-01-27 13:03:35.375 027 12533.08 186.32 54682.95 88888.00 2015-01-27 13:03:35.500 027 12533.08 186.32 54682.93 88888.00 2015-01-27 13:03:35.625 027 12533.12 186.30 54682.93 88888.00 2015-01-27 13:03:35.750 027 12533.20 186.32 54682.90 88888.00 2015-01-27 13:03:35.875 027 12533.25 186.32 54682.93 88888.00 2015-01-27 13:03:36.000 027 12533.27 186.32 54682.93 88888.00 2015-01-27 13:03:36.125 027 12533.23 186.30 54682.90 88888.00 2015-01-27 13:03:36.250 027 12533.20 186.30 54682.93 88888.00 2015-01-27 13:03:36.375 027 12533.25 186.32 54682.90 88888.00 2015-01-27 13:03:36.500 027 12533.35 186.32 54682.95 88888.00 2015-01-27 13:03:36.625 027 12533.35 186.35 54682.93 88888.00 2015-01-27 13:03:36.750 027 12533.30 186.35 54682.90 88888.00 2015-01-27 13:03:36.875 027 12533.30 186.35 54682.90 88888.00 2015-01-27 13:03:37.000 027 12533.25 186.35 54682.90 88888.00 2015-01-27 13:03:37.125 027 12533.25 186.38 54682.95 88888.00 2015-01-27 13:03:37.250 027 12533.27 186.38 54682.90 88888.00 2015-01-27 13:03:37.375 027 12533.35 186.38 54682.90 88888.00 2015-01-27 13:03:37.500 027 12533.38 186.35 54682.85 88888.00 2015-01-27 13:03:37.625 027 12533.33 186.32 54682.82 88888.00 2015-01-27 13:03:37.750 027 12533.33 186.38 54682.88 88888.00 2015-01-27 13:03:37.875 027 12533.33 186.38 54682.88 88888.00 2015-01-27 13:03:38.000 027 12533.40 186.40 54682.85 88888.00 2015-01-27 13:03:38.125 027 12533.40 186.38 54682.82 88888.00 2015-01-27 13:03:38.250 027 12533.42 186.38 54682.88 88888.00 2015-01-27 13:03:38.375 027 12533.48 186.40 54682.88 88888.00 2015-01-27 13:03:38.500 027 12533.48 186.40 54682.85 88888.00 2015-01-27 13:03:38.625 027 12533.38 186.38 54682.85 88888.00 2015-01-27 13:03:38.750 027 12533.38 186.40 54682.85 88888.00 2015-01-27 13:03:38.875 027 12533.50 186.38 54682.85 88888.00 2015-01-27 13:03:39.000 027 12533.58 186.40 54682.82 88888.00 2015-01-27 13:03:39.125 027 12533.58 186.43 54682.82 88888.00 2015-01-27 13:03:39.250 027 12533.55 186.38 54682.82 88888.00 2015-01-27 13:03:39.375 027 12533.58 186.40 54682.85 88888.00 2015-01-27 13:03:39.500 027 12533.58 186.43 54682.82 88888.00 2015-01-27 13:03:39.625 027 12533.60 186.40 54682.80 88888.00 2015-01-27 13:03:39.750 027 12533.60 186.40 54682.80 88888.00 2015-01-27 13:03:39.875 027 12533.65 186.43 54682.82 88888.00 2015-01-27 13:03:40.000 027 12533.62 186.45 54682.82 88888.00 2015-01-27 13:03:40.125 027 12533.55 186.43 54682.80 88888.00 2015-01-27 13:03:40.250 027 12533.52 186.40 54682.82 88888.00 2015-01-27 13:03:40.375 027 12533.62 186.43 54682.80 88888.00 2015-01-27 13:03:40.500 027 12533.62 186.43 54682.80 88888.00 2015-01-27 13:03:40.625 027 12533.65 186.45 54682.80 88888.00 2015-01-27 13:03:40.750 027 12533.65 186.47 54682.82 88888.00 2015-01-27 13:03:40.875 027 12533.62 186.50 54682.80 88888.00 2015-01-27 13:03:41.000 027 12533.67 186.47 54682.80 88888.00 2015-01-27 13:03:41.125 027 12533.62 186.45 54682.80 88888.00 2015-01-27 13:03:41.250 027 12533.62 186.47 54682.82 88888.00 2015-01-27 13:03:41.375 027 12533.60 186.53 54682.80 88888.00 2015-01-27 13:03:41.500 027 12533.60 186.55 54682.82 88888.00 2015-01-27 13:03:41.625 027 12533.65 186.53 54682.82 88888.00 2015-01-27 13:03:41.750 027 12533.67 186.55 54682.82 88888.00 2015-01-27 13:03:41.875 027 12533.62 186.57 54682.82 88888.00 2015-01-27 13:03:42.000 027 12533.55 186.50 54682.82 88888.00 2015-01-27 13:03:42.125 027 12533.55 186.50 54682.82 88888.00 2015-01-27 13:03:42.250 027 12533.58 186.53 54682.85 88888.00 2015-01-27 13:03:42.375 027 12533.60 186.55 54682.80 88888.00 2015-01-27 13:03:42.500 027 12533.62 186.57 54682.80 88888.00 2015-01-27 13:03:42.625 027 12533.70 186.57 54682.82 88888.00 2015-01-27 13:03:42.750 027 12533.65 186.55 54682.80 88888.00 2015-01-27 13:03:42.875 027 12533.60 186.55 54682.80 88888.00 2015-01-27 13:03:43.000 027 12533.48 186.55 54682.80 88888.00 2015-01-27 13:03:43.125 027 12533.48 186.57 54682.80 88888.00 2015-01-27 13:03:43.250 027 12533.48 186.60 54682.85 88888.00 2015-01-27 13:03:43.375 027 12533.50 186.60 54682.80 88888.00 2015-01-27 13:03:43.500 027 12533.48 186.62 54682.85 88888.00 2015-01-27 13:03:43.625 027 12533.48 186.62 54682.82 88888.00 2015-01-27 13:03:43.750 027 12533.50 186.60 54682.85 88888.00 2015-01-27 13:03:43.875 027 12533.50 186.57 54682.82 88888.00 2015-01-27 13:03:44.000 027 12533.48 186.55 54682.80 88888.00 2015-01-27 13:03:44.125 027 12533.42 186.57 54682.82 88888.00 2015-01-27 13:03:44.250 027 12533.40 186.60 54682.82 88888.00 2015-01-27 13:03:44.375 027 12533.40 186.60 54682.80 88888.00 2015-01-27 13:03:44.500 027 12533.40 186.60 54682.82 88888.00 2015-01-27 13:03:44.625 027 12533.45 186.62 54682.85 88888.00 2015-01-27 13:03:44.750 027 12533.48 186.62 54682.88 88888.00 2015-01-27 13:03:44.875 027 12533.45 186.65 54682.82 88888.00 2015-01-27 13:03:45.000 027 12533.40 186.68 54682.85 88888.00 2015-01-27 13:03:45.125 027 12533.33 186.65 54682.85 88888.00 2015-01-27 13:03:45.250 027 12533.30 186.62 54682.85 88888.00 2015-01-27 13:03:45.375 027 12533.40 186.62 54682.85 88888.00 2015-01-27 13:03:45.500 027 12533.38 186.65 54682.90 88888.00 2015-01-27 13:03:45.625 027 12533.35 186.62 54682.90 88888.00 2015-01-27 13:03:45.750 027 12533.33 186.62 54682.88 88888.00 2015-01-27 13:03:45.875 027 12533.30 186.60 54682.88 88888.00 2015-01-27 13:03:46.000 027 12533.20 186.57 54682.88 88888.00 2015-01-27 13:03:46.125 027 12533.12 186.57 54682.88 88888.00 2015-01-27 13:03:46.250 027 12533.10 186.57 54682.90 88888.00 2015-01-27 13:03:46.375 027 12533.17 186.62 54682.93 88888.00 2015-01-27 13:03:46.500 027 12533.23 186.62 54682.90 88888.00 2015-01-27 13:03:46.625 027 12533.23 186.60 54682.90 88888.00 2015-01-27 13:03:46.750 027 12533.15 186.60 54682.88 88888.00 2015-01-27 13:03:46.875 027 12533.10 186.57 54682.88 88888.00 2015-01-27 13:03:47.000 027 12533.08 186.57 54682.90 88888.00 2015-01-27 13:03:47.125 027 12533.10 186.60 54682.93 88888.00 2015-01-27 13:03:47.250 027 12533.08 186.57 54682.93 88888.00 2015-01-27 13:03:47.375 027 12533.08 186.57 54682.93 88888.00 2015-01-27 13:03:47.500 027 12533.10 186.60 54682.93 88888.00 2015-01-27 13:03:47.625 027 12533.05 186.57 54682.93 88888.00 2015-01-27 13:03:47.750 027 12532.98 186.57 54682.90 88888.00 2015-01-27 13:03:47.875 027 12533.00 186.57 54682.90 88888.00 2015-01-27 13:03:48.000 027 12533.05 186.55 54682.90 88888.00 2015-01-27 13:03:48.125 027 12533.05 186.55 54682.90 88888.00 2015-01-27 13:03:48.250 027 12532.95 186.53 54682.93 88888.00 2015-01-27 13:03:48.375 027 12532.90 186.50 54682.93 88888.00 2015-01-27 13:03:48.500 027 12532.90 186.50 54682.93 88888.00 2015-01-27 13:03:48.625 027 12532.88 186.50 54682.95 88888.00 2015-01-27 13:03:48.750 027 12532.90 186.50 54682.93 88888.00 2015-01-27 13:03:48.875 027 12532.85 186.50 54682.93 88888.00 2015-01-27 13:03:49.000 027 12532.85 186.47 54682.90 88888.00 2015-01-27 13:03:49.125 027 12532.90 186.50 54682.95 88888.00 2015-01-27 13:03:49.250 027 12532.90 186.47 54682.95 88888.00 2015-01-27 13:03:49.375 027 12532.85 186.50 54682.93 88888.00 2015-01-27 13:03:49.500 027 12532.90 186.47 54682.93 88888.00 2015-01-27 13:03:49.625 027 12532.92 186.45 54682.93 88888.00 2015-01-27 13:03:49.750 027 12532.95 186.47 54682.95 88888.00 2015-01-27 13:03:49.875 027 12532.92 186.50 54682.97 88888.00 2015-01-27 13:03:50.000 027 12532.88 186.47 54682.97 88888.00 2015-01-27 13:03:50.125 027 12532.80 186.45 54682.97 88888.00 2015-01-27 13:03:50.250 027 12532.77 186.45 54682.90 88888.00 2015-01-27 13:03:50.375 027 12532.77 186.43 54682.95 88888.00 2015-01-27 13:03:50.500 027 12532.77 186.43 54682.95 88888.00 2015-01-27 13:03:50.625 027 12532.80 186.43 54682.97 88888.00 2015-01-27 13:03:50.750 027 12532.75 186.40 54682.97 88888.00 2015-01-27 13:03:50.875 027 12532.73 186.40 54683.03 88888.00 2015-01-27 13:03:51.000 027 12532.77 186.43 54683.03 88888.00 2015-01-27 13:03:51.125 027 12532.77 186.40 54683.05 88888.00 2015-01-27 13:03:51.250 027 12532.75 186.38 54683.03 88888.00 2015-01-27 13:03:51.375 027 12532.77 186.38 54683.03 88888.00 2015-01-27 13:03:51.500 027 12532.75 186.38 54683.03 88888.00 2015-01-27 13:03:51.625 027 12532.70 186.38 54683.00 88888.00 2015-01-27 13:03:51.750 027 12532.73 186.38 54683.00 88888.00 2015-01-27 13:03:51.875 027 12532.73 186.35 54683.03 88888.00 2015-01-27 13:03:52.000 027 12532.65 186.35 54683.00 88888.00 2015-01-27 13:03:52.125 027 12532.65 186.32 54683.00 88888.00 2015-01-27 13:03:52.250 027 12532.62 186.30 54683.00 88888.00 2015-01-27 13:03:52.375 027 12532.67 186.35 54683.05 88888.00 2015-01-27 13:03:52.500 027 12532.73 186.35 54683.05 88888.00 2015-01-27 13:03:52.625 027 12532.77 186.35 54683.03 88888.00 2015-01-27 13:03:52.750 027 12532.77 186.30 54683.03 88888.00 2015-01-27 13:03:52.875 027 12532.67 186.30 54683.03 88888.00 2015-01-27 13:03:53.000 027 12532.65 186.30 54683.03 88888.00 2015-01-27 13:03:53.125 027 12532.67 186.30 54683.03 88888.00 2015-01-27 13:03:53.250 027 12532.67 186.22 54683.00 88888.00 2015-01-27 13:03:53.375 027 12532.67 186.22 54682.97 88888.00 2015-01-27 13:03:53.500 027 12532.70 186.25 54682.97 88888.00 2015-01-27 13:03:53.625 027 12532.70 186.28 54682.97 88888.00 2015-01-27 13:03:53.750 027 12532.67 186.30 54683.00 88888.00 2015-01-27 13:03:53.875 027 12532.67 186.28 54683.00 88888.00 2015-01-27 13:03:54.000 027 12532.67 186.30 54683.03 88888.00 2015-01-27 13:03:54.125 027 12532.73 186.30 54683.03 88888.00 2015-01-27 13:03:54.250 027 12532.75 186.25 54683.03 88888.00 2015-01-27 13:03:54.375 027 12532.80 186.25 54683.03 88888.00 2015-01-27 13:03:54.500 027 12532.83 186.25 54683.03 88888.00 2015-01-27 13:03:54.625 027 12532.83 186.25 54683.03 88888.00 2015-01-27 13:03:54.750 027 12532.85 186.22 54683.03 88888.00 2015-01-27 13:03:54.875 027 12532.85 186.25 54683.05 88888.00 2015-01-27 13:03:55.000 027 12532.85 186.25 54683.05 88888.00 2015-01-27 13:03:55.125 027 12532.90 186.25 54683.05 88888.00 2015-01-27 13:03:55.250 027 12532.83 186.20 54683.03 88888.00 2015-01-27 13:03:55.375 027 12532.85 186.20 54683.00 88888.00 2015-01-27 13:03:55.500 027 12532.88 186.18 54682.97 88888.00 2015-01-27 13:03:55.625 027 12532.85 186.18 54683.00 88888.00 2015-01-27 13:03:55.750 027 12532.80 186.20 54682.97 88888.00 2015-01-27 13:03:55.875 027 12532.88 186.22 54683.00 88888.00 2015-01-27 13:03:56.000 027 12532.95 186.22 54683.00 88888.00 2015-01-27 13:03:56.125 027 12532.92 186.25 54683.00 88888.00 2015-01-27 13:03:56.250 027 12532.83 186.25 54683.00 88888.00 2015-01-27 13:03:56.375 027 12532.83 186.25 54683.00 88888.00 2015-01-27 13:03:56.500 027 12532.83 186.28 54682.97 88888.00 2015-01-27 13:03:56.625 027 12532.80 186.25 54682.97 88888.00 2015-01-27 13:03:56.750 027 12532.85 186.22 54682.97 88888.00 2015-01-27 13:03:56.875 027 12532.95 186.25 54682.97 88888.00 2015-01-27 13:03:57.000 027 12533.00 186.28 54683.00 88888.00 2015-01-27 13:03:57.125 027 12533.00 186.22 54682.97 88888.00 2015-01-27 13:03:57.250 027 12532.95 186.22 54682.95 88888.00 2015-01-27 13:03:57.375 027 12533.00 186.25 54682.95 88888.00 2015-01-27 13:03:57.500 027 12533.05 186.28 54682.93 88888.00 2015-01-27 13:03:57.625 027 12533.10 186.25 54682.90 88888.00 2015-01-27 13:03:57.750 027 12533.08 186.25 54682.93 88888.00 2015-01-27 13:03:57.875 027 12533.05 186.30 54682.93 88888.00 2015-01-27 13:03:58.000 027 12533.05 186.30 54682.90 88888.00 2015-01-27 13:03:58.125 027 12533.10 186.32 54682.95 88888.00 2015-01-27 13:03:58.250 027 12533.10 186.30 54682.97 88888.00 2015-01-27 13:03:58.375 027 12533.15 186.28 54682.95 88888.00 2015-01-27 13:03:58.500 027 12533.15 186.30 54682.93 88888.00 2015-01-27 13:03:58.625 027 12533.23 186.35 54682.93 88888.00 2015-01-27 13:03:58.750 027 12533.27 186.35 54682.93 88888.00 2015-01-27 13:03:58.875 027 12533.33 186.32 54682.90 88888.00 2015-01-27 13:03:59.000 027 12533.35 186.32 54682.90 88888.00 2015-01-27 13:03:59.125 027 12533.35 186.38 54682.93 88888.00 2015-01-27 13:03:59.250 027 12533.27 186.32 54682.90 88888.00 2015-01-27 13:03:59.375 027 12533.25 186.32 54682.90 88888.00 2015-01-27 13:03:59.500 027 12533.25 186.35 54682.90 88888.00 2015-01-27 13:03:59.625 027 12533.30 186.38 54682.90 88888.00 2015-01-27 13:03:59.750 027 12533.42 186.38 54682.93 88888.00 2015-01-27 13:03:59.875 027 12533.45 186.40 54682.93 88888.00 2015-01-27 13:04:00.000 027 12533.38 186.43 54682.88 88888.00 2015-01-27 13:04:00.125 027 12533.35 186.43 54682.93 88888.00 2015-01-27 13:04:00.250 027 12533.45 186.43 54682.95 88888.00 2015-01-27 13:04:00.375 027 12533.45 186.45 54682.90 88888.00 2015-01-27 13:04:00.500 027 12533.45 186.45 54682.93 88888.00 2015-01-27 13:04:00.625 027 12533.48 186.45 54682.93 88888.00 2015-01-27 13:04:00.750 027 12533.50 186.47 54682.93 88888.00 2015-01-27 13:04:00.875 027 12533.45 186.53 54682.90 88888.00 2015-01-27 13:04:01.000 027 12533.45 186.50 54682.90 88888.00 2015-01-27 13:04:01.125 027 12533.45 186.53 54682.93 88888.00 2015-01-27 13:04:01.250 027 12533.42 186.53 54682.90 88888.00 2015-01-27 13:04:01.375 027 12533.48 186.55 54682.90 88888.00 2015-01-27 13:04:01.500 027 12533.50 186.55 54682.88 88888.00 2015-01-27 13:04:01.625 027 12533.50 186.55 54682.90 88888.00 2015-01-27 13:04:01.750 027 12533.50 186.60 54682.90 88888.00 2015-01-27 13:04:01.875 027 12533.52 186.57 54682.90 88888.00 2015-01-27 13:04:02.000 027 12533.50 186.57 54682.93 88888.00 2015-01-27 13:04:02.125 027 12533.55 186.62 54682.93 88888.00 2015-01-27 13:04:02.250 027 12533.55 186.62 54682.93 88888.00 2015-01-27 13:04:02.375 027 12533.52 186.62 54682.88 88888.00 2015-01-27 13:04:02.500 027 12533.48 186.62 54682.85 88888.00 2015-01-27 13:04:02.625 027 12533.52 186.60 54682.88 88888.00 2015-01-27 13:04:02.750 027 12533.50 186.60 54682.88 88888.00 2015-01-27 13:04:02.875 027 12533.48 186.62 54682.88 88888.00 2015-01-27 13:04:03.000 027 12533.42 186.62 54682.85 88888.00 2015-01-27 13:04:03.125 027 12533.42 186.62 54682.88 88888.00 2015-01-27 13:04:03.250 027 12533.42 186.62 54682.88 88888.00 2015-01-27 13:04:03.375 027 12533.48 186.65 54682.90 88888.00 2015-01-27 13:04:03.500 027 12533.50 186.65 54682.88 88888.00 2015-01-27 13:04:03.625 027 12533.50 186.62 54682.90 88888.00 2015-01-27 13:04:03.750 027 12533.48 186.65 54682.90 88888.00 2015-01-27 13:04:03.875 027 12533.42 186.70 54682.90 88888.00 2015-01-27 13:04:04.000 027 12533.40 186.70 54682.88 88888.00 2015-01-27 13:04:04.125 027 12533.45 186.72 54682.90 88888.00 2015-01-27 13:04:04.250 027 12533.48 186.70 54682.88 88888.00 2015-01-27 13:04:04.375 027 12533.48 186.70 54682.88 88888.00 2015-01-27 13:04:04.500 027 12533.42 186.68 54682.90 88888.00 2015-01-27 13:04:04.625 027 12533.45 186.70 54682.90 88888.00 2015-01-27 13:04:04.750 027 12533.48 186.70 54682.90 88888.00 2015-01-27 13:04:04.875 027 12533.45 186.68 54682.90 88888.00 2015-01-27 13:04:05.000 027 12533.40 186.70 54682.90 88888.00 2015-01-27 13:04:05.125 027 12533.35 186.75 54682.93 88888.00 2015-01-27 13:04:05.250 027 12533.30 186.70 54682.93 88888.00 2015-01-27 13:04:05.375 027 12533.25 186.72 54682.88 88888.00 2015-01-27 13:04:05.500 027 12533.23 186.70 54682.85 88888.00 2015-01-27 13:04:05.625 027 12533.25 186.70 54682.85 88888.00 2015-01-27 13:04:05.750 027 12533.27 186.75 54682.90 88888.00 2015-01-27 13:04:05.875 027 12533.25 186.75 54682.90 88888.00 2015-01-27 13:04:06.000 027 12533.20 186.72 54682.85 88888.00 2015-01-27 13:04:06.125 027 12533.23 186.72 54682.88 88888.00 2015-01-27 13:04:06.250 027 12533.23 186.72 54682.90 88888.00 2015-01-27 13:04:06.375 027 12533.23 186.70 54682.88 88888.00 2015-01-27 13:04:06.500 027 12533.25 186.72 54682.88 88888.00 2015-01-27 13:04:06.625 027 12533.23 186.72 54682.90 88888.00 2015-01-27 13:04:06.750 027 12533.20 186.75 54682.93 88888.00 2015-01-27 13:04:06.875 027 12533.15 186.75 54682.90 88888.00 2015-01-27 13:04:07.000 027 12533.08 186.72 54682.88 88888.00 2015-01-27 13:04:07.125 027 12533.08 186.72 54682.88 88888.00 2015-01-27 13:04:07.250 027 12533.02 186.72 54682.93 88888.00 2015-01-27 13:04:07.375 027 12533.10 186.78 54682.93 88888.00 2015-01-27 13:04:07.500 027 12533.12 186.78 54682.93 88888.00 2015-01-27 13:04:07.625 027 12533.12 186.72 54682.90 88888.00 2015-01-27 13:04:07.750 027 12533.12 186.70 54682.93 88888.00 2015-01-27 13:04:07.875 027 12533.08 186.68 54682.90 88888.00 2015-01-27 13:04:08.000 027 12533.05 186.70 54682.90 88888.00 2015-01-27 13:04:08.125 027 12533.08 186.72 54682.93 88888.00 2015-01-27 13:04:08.250 027 12533.05 186.68 54682.90 88888.00 2015-01-27 13:04:08.375 027 12533.08 186.70 54682.93 88888.00 2015-01-27 13:04:08.500 027 12533.02 186.65 54682.93 88888.00 2015-01-27 13:04:08.625 027 12533.00 186.62 54682.93 88888.00 2015-01-27 13:04:08.750 027 12533.05 186.65 54682.93 88888.00 2015-01-27 13:04:08.875 027 12533.12 186.65 54682.95 88888.00 2015-01-27 13:04:09.000 027 12533.08 186.62 54682.90 88888.00 2015-01-27 13:04:09.125 027 12533.02 186.62 54682.95 88888.00 2015-01-27 13:04:09.250 027 12533.02 186.60 54682.97 88888.00 2015-01-27 13:04:09.375 027 12533.08 186.62 54682.95 88888.00 2015-01-27 13:04:09.500 027 12533.02 186.62 54682.95 88888.00 2015-01-27 13:04:09.625 027 12533.05 186.60 54682.97 88888.00 2015-01-27 13:04:09.750 027 12533.10 186.60 54682.97 88888.00 2015-01-27 13:04:09.875 027 12533.05 186.60 54682.97 88888.00 2015-01-27 13:04:10.000 027 12533.00 186.60 54682.95 88888.00 2015-01-27 13:04:10.125 027 12533.00 186.60 54683.03 88888.00 2015-01-27 13:04:10.250 027 12533.00 186.57 54683.03 88888.00 2015-01-27 13:04:10.375 027 12533.02 186.55 54683.00 88888.00 2015-01-27 13:04:10.500 027 12533.00 186.55 54683.00 88888.00 2015-01-27 13:04:10.625 027 12533.02 186.55 54683.00 88888.00 2015-01-27 13:04:10.750 027 12533.02 186.55 54683.00 88888.00 2015-01-27 13:04:10.875 027 12533.00 186.55 54682.97 88888.00 2015-01-27 13:04:11.000 027 12532.95 186.55 54682.97 88888.00 2015-01-27 13:04:11.125 027 12532.95 186.53 54682.97 88888.00 2015-01-27 13:04:11.250 027 12532.95 186.55 54683.00 88888.00 2015-01-27 13:04:11.375 027 12532.98 186.55 54683.00 88888.00 2015-01-27 13:04:11.500 027 12533.00 186.55 54683.03 88888.00 2015-01-27 13:04:11.625 027 12533.00 186.55 54683.00 88888.00 2015-01-27 13:04:11.750 027 12532.98 186.47 54683.00 88888.00 2015-01-27 13:04:11.875 027 12532.95 186.50 54683.00 88888.00 2015-01-27 13:04:12.000 027 12532.95 186.53 54683.00 88888.00 2015-01-27 13:04:12.125 027 12532.98 186.57 54683.03 88888.00 2015-01-27 13:04:12.250 027 12532.92 186.57 54683.00 88888.00 2015-01-27 13:04:12.375 027 12532.92 186.55 54683.03 88888.00 2015-01-27 13:04:12.500 027 12532.90 186.55 54683.03 88888.00 2015-01-27 13:04:12.625 027 12532.90 186.55 54683.03 88888.00 2015-01-27 13:04:12.750 027 12532.92 186.55 54683.03 88888.00 2015-01-27 13:04:12.875 027 12532.95 186.55 54683.03 88888.00 2015-01-27 13:04:13.000 027 12532.90 186.55 54683.00 88888.00 2015-01-27 13:04:13.125 027 12532.90 186.53 54683.03 88888.00 2015-01-27 13:04:13.250 027 12532.92 186.47 54683.03 88888.00 2015-01-27 13:04:13.375 027 12532.98 186.50 54683.00 88888.00 2015-01-27 13:04:13.500 027 12532.90 186.53 54683.00 88888.00 2015-01-27 13:04:13.625 027 12532.88 186.50 54682.97 88888.00 2015-01-27 13:04:13.750 027 12532.90 186.53 54683.00 88888.00 2015-01-27 13:04:13.875 027 12532.95 186.55 54683.00 88888.00 2015-01-27 13:04:14.000 027 12532.95 186.50 54683.00 88888.00 2015-01-27 13:04:14.125 027 12532.95 186.50 54683.00 88888.00 2015-01-27 13:04:14.250 027 12532.95 186.50 54683.00 88888.00 2015-01-27 13:04:14.375 027 12532.92 186.53 54683.00 88888.00 2015-01-27 13:04:14.500 027 12532.90 186.53 54683.00 88888.00 2015-01-27 13:04:14.625 027 12532.95 186.53 54683.03 88888.00 2015-01-27 13:04:14.750 027 12532.95 186.50 54682.97 88888.00 2015-01-27 13:04:14.875 027 12532.95 186.50 54683.03 88888.00 2015-01-27 13:04:15.000 027 12533.00 186.53 54683.00 88888.00 2015-01-27 13:04:15.125 027 12533.02 186.50 54683.00 88888.00 2015-01-27 13:04:15.250 027 12533.05 186.53 54683.00 88888.00 2015-01-27 13:04:15.375 027 12533.10 186.50 54683.00 88888.00 2015-01-27 13:04:15.500 027 12533.08 186.47 54683.00 88888.00 2015-01-27 13:04:15.625 027 12533.05 186.53 54683.00 88888.00 2015-01-27 13:04:15.750 027 12533.08 186.53 54682.97 88888.00 2015-01-27 13:04:15.875 027 12533.05 186.57 54682.97 88888.00 2015-01-27 13:04:16.000 027 12533.02 186.53 54682.97 88888.00 2015-01-27 13:04:16.125 027 12533.02 186.50 54682.97 88888.00 2015-01-27 13:04:16.250 027 12533.05 186.53 54682.97 88888.00 2015-01-27 13:04:16.375 027 12533.08 186.55 54682.97 88888.00 2015-01-27 13:04:16.500 027 12533.10 186.55 54682.95 88888.00 2015-01-27 13:04:16.625 027 12533.12 186.55 54682.97 88888.00 2015-01-27 13:04:16.750 027 12533.15 186.53 54682.97 88888.00 2015-01-27 13:04:16.875 027 12533.12 186.55 54682.97 88888.00 2015-01-27 13:04:17.000 027 12533.10 186.55 54682.93 88888.00 2015-01-27 13:04:17.125 027 12533.10 186.55 54682.93 88888.00 2015-01-27 13:04:17.250 027 12533.10 186.55 54682.93 88888.00 2015-01-27 13:04:17.375 027 12533.15 186.55 54682.93 88888.00 2015-01-27 13:04:17.500 027 12533.17 186.55 54682.95 88888.00 2015-01-27 13:04:17.625 027 12533.17 186.55 54682.95 88888.00 2015-01-27 13:04:17.750 027 12533.23 186.60 54682.95 88888.00 2015-01-27 13:04:17.875 027 12533.25 186.60 54682.95 88888.00 2015-01-27 13:04:18.000 027 12533.25 186.57 54682.95 88888.00 2015-01-27 13:04:18.125 027 12533.25 186.57 54682.97 88888.00 2015-01-27 13:04:18.250 027 12533.15 186.57 54682.97 88888.00 2015-01-27 13:04:18.375 027 12533.12 186.57 54682.93 88888.00 2015-01-27 13:04:18.500 027 12533.12 186.60 54682.93 88888.00 2015-01-27 13:04:18.625 027 12533.10 186.57 54682.93 88888.00 2015-01-27 13:04:18.750 027 12533.20 186.62 54682.95 88888.00 2015-01-27 13:04:18.875 027 12533.25 186.60 54683.00 88888.00 2015-01-27 13:04:19.000 027 12533.20 186.62 54682.97 88888.00 2015-01-27 13:04:19.125 027 12533.20 186.65 54682.95 88888.00 2015-01-27 13:04:19.250 027 12533.17 186.62 54682.97 88888.00 2015-01-27 13:04:19.375 027 12533.15 186.65 54682.97 88888.00 2015-01-27 13:04:19.500 027 12533.20 186.65 54682.97 88888.00 2015-01-27 13:04:19.625 027 12533.33 186.62 54682.97 88888.00 2015-01-27 13:04:19.750 027 12533.33 186.60 54682.95 88888.00 2015-01-27 13:04:19.875 027 12533.25 186.62 54682.93 88888.00 2015-01-27 13:04:20.000 027 12533.23 186.65 54682.93 88888.00 2015-01-27 13:04:20.125 027 12533.20 186.62 54682.95 88888.00 2015-01-27 13:04:20.250 027 12533.23 186.62 54682.95 88888.00 2015-01-27 13:04:20.375 027 12533.25 186.65 54682.95 88888.00 2015-01-27 13:04:20.500 027 12533.23 186.70 54682.97 88888.00 2015-01-27 13:04:20.625 027 12533.25 186.70 54682.93 88888.00 2015-01-27 13:04:20.750 027 12533.20 186.68 54682.93 88888.00 2015-01-27 13:04:20.875 027 12533.23 186.65 54682.93 88888.00 2015-01-27 13:04:21.000 027 12533.25 186.70 54682.93 88888.00 2015-01-27 13:04:21.125 027 12533.25 186.70 54682.93 88888.00 2015-01-27 13:04:21.250 027 12533.17 186.65 54682.93 88888.00 2015-01-27 13:04:21.375 027 12533.17 186.70 54682.95 88888.00 2015-01-27 13:04:21.500 027 12533.23 186.72 54682.97 88888.00 2015-01-27 13:04:21.625 027 12533.25 186.72 54682.97 88888.00 2015-01-27 13:04:21.750 027 12533.20 186.70 54682.95 88888.00 2015-01-27 13:04:21.875 027 12533.17 186.70 54682.97 88888.00 2015-01-27 13:04:22.000 027 12533.27 186.72 54682.97 88888.00 2015-01-27 13:04:22.125 027 12533.30 186.68 54682.97 88888.00 2015-01-27 13:04:22.250 027 12533.25 186.72 54682.95 88888.00 2015-01-27 13:04:22.375 027 12533.25 186.72 54682.93 88888.00 2015-01-27 13:04:22.500 027 12533.23 186.75 54682.95 88888.00 2015-01-27 13:04:22.625 027 12533.20 186.72 54682.97 88888.00 2015-01-27 13:04:22.750 027 12533.23 186.75 54682.97 88888.00 2015-01-27 13:04:22.875 027 12533.15 186.75 54682.95 88888.00 2015-01-27 13:04:23.000 027 12533.12 186.72 54682.97 88888.00 2015-01-27 13:04:23.125 027 12533.15 186.75 54682.97 88888.00 2015-01-27 13:04:23.250 027 12533.15 186.75 54682.95 88888.00 2015-01-27 13:04:23.375 027 12533.15 186.75 54682.95 88888.00 2015-01-27 13:04:23.500 027 12533.17 186.78 54682.97 88888.00 2015-01-27 13:04:23.625 027 12533.23 186.75 54682.95 88888.00 2015-01-27 13:04:23.750 027 12533.20 186.78 54682.95 88888.00 2015-01-27 13:04:23.875 027 12533.15 186.75 54682.97 88888.00 2015-01-27 13:04:24.000 027 12533.17 186.75 54682.93 88888.00 2015-01-27 13:04:24.125 027 12533.17 186.75 54682.93 88888.00 2015-01-27 13:04:24.250 027 12533.12 186.75 54682.93 88888.00 2015-01-27 13:04:24.375 027 12533.12 186.75 54682.93 88888.00 2015-01-27 13:04:24.500 027 12533.15 186.78 54682.97 88888.00 2015-01-27 13:04:24.625 027 12533.23 186.78 54682.97 88888.00 2015-01-27 13:04:24.750 027 12533.30 186.75 54682.95 88888.00 2015-01-27 13:04:24.875 027 12533.20 186.75 54682.93 88888.00 2015-01-27 13:04:25.000 027 12533.15 186.72 54682.90 88888.00 2015-01-27 13:04:25.125 027 12533.15 186.75 54682.93 88888.00 2015-01-27 13:04:25.250 027 12533.17 186.72 54682.93 88888.00 2015-01-27 13:04:25.375 027 12533.20 186.75 54682.93 88888.00 2015-01-27 13:04:25.500 027 12533.15 186.72 54682.93 88888.00 2015-01-27 13:04:25.625 027 12533.12 186.75 54682.93 88888.00 2015-01-27 13:04:25.750 027 12533.08 186.78 54682.93 88888.00 2015-01-27 13:04:25.875 027 12533.10 186.80 54682.95 88888.00 2015-01-27 13:04:26.000 027 12533.12 186.78 54682.97 88888.00 2015-01-27 13:04:26.125 027 12533.12 186.78 54682.95 88888.00 2015-01-27 13:04:26.250 027 12533.10 186.75 54682.97 88888.00 2015-01-27 13:04:26.375 027 12533.05 186.78 54682.95 88888.00 2015-01-27 13:04:26.500 027 12533.05 186.75 54682.95 88888.00 2015-01-27 13:04:26.625 027 12533.05 186.78 54682.95 88888.00 2015-01-27 13:04:26.750 027 12533.00 186.72 54682.93 88888.00 2015-01-27 13:04:26.875 027 12532.98 186.78 54682.93 88888.00 2015-01-27 13:04:27.000 027 12532.92 186.78 54682.93 88888.00 2015-01-27 13:04:27.125 027 12532.95 186.78 54682.95 88888.00 2015-01-27 13:04:27.250 027 12533.00 186.72 54682.97 88888.00 2015-01-27 13:04:27.375 027 12533.02 186.72 54682.97 88888.00 2015-01-27 13:04:27.500 027 12533.02 186.72 54682.97 88888.00 2015-01-27 13:04:27.625 027 12532.98 186.72 54682.97 88888.00 2015-01-27 13:04:27.750 027 12532.98 186.75 54682.97 88888.00 2015-01-27 13:04:27.875 027 12532.98 186.70 54682.97 88888.00 2015-01-27 13:04:28.000 027 12532.98 186.70 54682.97 88888.00 2015-01-27 13:04:28.125 027 12532.95 186.70 54682.97 88888.00 2015-01-27 13:04:28.250 027 12532.98 186.70 54682.95 88888.00 2015-01-27 13:04:28.375 027 12533.02 186.72 54682.95 88888.00 2015-01-27 13:04:28.500 027 12533.05 186.72 54682.95 88888.00 2015-01-27 13:04:28.625 027 12533.02 186.72 54682.97 88888.00 2015-01-27 13:04:28.750 027 12532.98 186.70 54682.95 88888.00 2015-01-27 13:04:28.875 027 12532.92 186.68 54682.95 88888.00 2015-01-27 13:04:29.000 027 12532.92 186.72 54682.97 88888.00 2015-01-27 13:04:29.125 027 12532.88 186.72 54682.95 88888.00 2015-01-27 13:04:29.250 027 12532.85 186.70 54682.95 88888.00 2015-01-27 13:04:29.375 027 12532.90 186.70 54682.95 88888.00 2015-01-27 13:04:29.500 027 12532.88 186.70 54682.97 88888.00 2015-01-27 13:04:29.625 027 12532.83 186.68 54682.95 88888.00 2015-01-27 13:04:29.750 027 12532.85 186.62 54682.93 88888.00 2015-01-27 13:04:29.875 027 12532.80 186.65 54682.93 88888.00 2015-01-27 13:04:30.000 027 12532.80 186.68 54682.93 88888.00 2015-01-27 13:04:30.125 027 12532.85 186.65 54682.95 88888.00 2015-01-27 13:04:30.250 027 12532.88 186.62 54682.97 88888.00 2015-01-27 13:04:30.375 027 12532.88 186.62 54682.95 88888.00 2015-01-27 13:04:30.500 027 12532.88 186.62 54682.95 88888.00 2015-01-27 13:04:30.625 027 12532.90 186.60 54682.95 88888.00 2015-01-27 13:04:30.750 027 12532.98 186.60 54682.97 88888.00 2015-01-27 13:04:30.875 027 12532.98 186.68 54682.97 88888.00 2015-01-27 13:04:31.000 027 12532.90 186.68 54682.97 88888.00 2015-01-27 13:04:31.125 027 12532.83 186.60 54682.93 88888.00 2015-01-27 13:04:31.250 027 12532.83 186.57 54682.95 88888.00 2015-01-27 13:04:31.375 027 12532.88 186.60 54682.93 88888.00 2015-01-27 13:04:31.500 027 12532.90 186.60 54682.97 88888.00 2015-01-27 13:04:31.625 027 12532.92 186.60 54682.97 88888.00 2015-01-27 13:04:31.750 027 12532.92 186.60 54682.95 88888.00 2015-01-27 13:04:31.875 027 12532.90 186.57 54682.95 88888.00 2015-01-27 13:04:32.000 027 12532.95 186.57 54682.95 88888.00 2015-01-27 13:04:32.125 027 12533.05 186.57 54682.97 88888.00 2015-01-27 13:04:32.250 027 12532.95 186.53 54682.97 88888.00 2015-01-27 13:04:32.375 027 12532.95 186.53 54682.97 88888.00 2015-01-27 13:04:32.500 027 12532.92 186.55 54682.97 88888.00 2015-01-27 13:04:32.625 027 12532.95 186.55 54682.95 88888.00 2015-01-27 13:04:32.750 027 12532.98 186.55 54682.97 88888.00 2015-01-27 13:04:32.875 027 12533.00 186.55 54682.97 88888.00 2015-01-27 13:04:33.000 027 12533.00 186.55 54682.97 88888.00 2015-01-27 13:04:33.125 027 12532.98 186.53 54682.97 88888.00 2015-01-27 13:04:33.250 027 12532.98 186.53 54682.95 88888.00 2015-01-27 13:04:33.375 027 12532.95 186.50 54682.95 88888.00 2015-01-27 13:04:33.500 027 12532.90 186.50 54682.90 88888.00 2015-01-27 13:04:33.625 027 12532.90 186.53 54682.93 88888.00 2015-01-27 13:04:33.750 027 12532.92 186.55 54682.93 88888.00 2015-01-27 13:04:33.875 027 12533.00 186.53 54682.95 88888.00 2015-01-27 13:04:34.000 027 12533.02 186.47 54682.90 88888.00 2015-01-27 13:04:34.125 027 12533.00 186.47 54682.93 88888.00 2015-01-27 13:04:34.250 027 12532.98 186.53 54682.95 88888.00 2015-01-27 13:04:34.375 027 12532.95 186.53 54682.93 88888.00 2015-01-27 13:04:34.500 027 12533.02 186.53 54682.90 88888.00 2015-01-27 13:04:34.625 027 12533.15 186.50 54682.95 88888.00 2015-01-27 13:04:34.750 027 12533.12 186.50 54682.93 88888.00 2015-01-27 13:04:34.875 027 12533.08 186.47 54682.93 88888.00 2015-01-27 13:04:35.000 027 12533.08 186.50 54682.93 88888.00 2015-01-27 13:04:35.125 027 12533.12 186.53 54682.93 88888.00 2015-01-27 13:04:35.250 027 12533.08 186.47 54682.93 88888.00 2015-01-27 13:04:35.375 027 12533.05 186.47 54682.90 88888.00 2015-01-27 13:04:35.500 027 12533.02 186.47 54682.90 88888.00 2015-01-27 13:04:35.625 027 12533.02 186.50 54682.93 88888.00 2015-01-27 13:04:35.750 027 12533.05 186.47 54682.93 88888.00 2015-01-27 13:04:35.875 027 12533.10 186.50 54682.93 88888.00 2015-01-27 13:04:36.000 027 12533.12 186.45 54682.90 88888.00 2015-01-27 13:04:36.125 027 12533.12 186.45 54682.90 88888.00 2015-01-27 13:04:36.250 027 12533.10 186.47 54682.90 88888.00 2015-01-27 13:04:36.375 027 12533.15 186.47 54682.88 88888.00 2015-01-27 13:04:36.500 027 12533.10 186.50 54682.88 88888.00 2015-01-27 13:04:36.625 027 12533.10 186.50 54682.93 88888.00 2015-01-27 13:04:36.750 027 12533.08 186.50 54682.90 88888.00 2015-01-27 13:04:36.875 027 12533.05 186.50 54682.90 88888.00 2015-01-27 13:04:37.000 027 12533.00 186.47 54682.88 88888.00 2015-01-27 13:04:37.125 027 12533.05 186.45 54682.90 88888.00 2015-01-27 13:04:37.250 027 12533.02 186.47 54682.90 88888.00 2015-01-27 13:04:37.375 027 12533.00 186.47 54682.90 88888.00 2015-01-27 13:04:37.500 027 12532.98 186.47 54682.88 88888.00 2015-01-27 13:04:37.625 027 12532.95 186.47 54682.88 88888.00 2015-01-27 13:04:37.750 027 12532.98 186.47 54682.85 88888.00 2015-01-27 13:04:37.875 027 12533.02 186.47 54682.88 88888.00 2015-01-27 13:04:38.000 027 12533.05 186.47 54682.88 88888.00 2015-01-27 13:04:38.125 027 12533.05 186.45 54682.90 88888.00 2015-01-27 13:04:38.250 027 12533.00 186.45 54682.90 88888.00 2015-01-27 13:04:38.375 027 12533.00 186.45 54682.88 88888.00 2015-01-27 13:04:38.500 027 12533.02 186.45 54682.90 88888.00 2015-01-27 13:04:38.625 027 12532.98 186.45 54682.88 88888.00 2015-01-27 13:04:38.750 027 12533.00 186.45 54682.85 88888.00 2015-01-27 13:04:38.875 027 12533.05 186.47 54682.88 88888.00 2015-01-27 13:04:39.000 027 12533.08 186.50 54682.88 88888.00 2015-01-27 13:04:39.125 027 12533.08 186.47 54682.88 88888.00 2015-01-27 13:04:39.250 027 12533.05 186.43 54682.82 88888.00 2015-01-27 13:04:39.375 027 12533.10 186.45 54682.85 88888.00 2015-01-27 13:04:39.500 027 12533.15 186.43 54682.85 88888.00 2015-01-27 13:04:39.625 027 12533.12 186.45 54682.85 88888.00 2015-01-27 13:04:39.750 027 12533.08 186.45 54682.88 88888.00 2015-01-27 13:04:39.875 027 12533.05 186.45 54682.88 88888.00 2015-01-27 13:04:40.000 027 12533.05 186.45 54682.85 88888.00 2015-01-27 13:04:40.125 027 12533.00 186.43 54682.85 88888.00 2015-01-27 13:04:40.250 027 12533.05 186.43 54682.90 88888.00 2015-01-27 13:04:40.375 027 12533.20 186.47 54682.88 88888.00 2015-01-27 13:04:40.500 027 12533.20 186.47 54682.85 88888.00 2015-01-27 13:04:40.625 027 12533.12 186.45 54682.85 88888.00 2015-01-27 13:04:40.750 027 12533.08 186.45 54682.85 88888.00 2015-01-27 13:04:40.875 027 12533.08 186.47 54682.85 88888.00 2015-01-27 13:04:41.000 027 12533.10 186.47 54682.85 88888.00 2015-01-27 13:04:41.125 027 12533.10 186.47 54682.85 88888.00 2015-01-27 13:04:41.250 027 12533.10 186.47 54682.88 88888.00 2015-01-27 13:04:41.375 027 12533.10 186.45 54682.85 88888.00 2015-01-27 13:04:41.500 027 12533.10 186.43 54682.88 88888.00 2015-01-27 13:04:41.625 027 12533.08 186.43 54682.85 88888.00 2015-01-27 13:04:41.750 027 12533.12 186.45 54682.85 88888.00 2015-01-27 13:04:41.875 027 12533.17 186.50 54682.88 88888.00 2015-01-27 13:04:42.000 027 12533.15 186.45 54682.85 88888.00 2015-01-27 13:04:42.125 027 12533.08 186.45 54682.82 88888.00 2015-01-27 13:04:42.250 027 12533.02 186.43 54682.85 88888.00 2015-01-27 13:04:42.375 027 12533.08 186.45 54682.85 88888.00 2015-01-27 13:04:42.500 027 12533.12 186.47 54682.85 88888.00 2015-01-27 13:04:42.625 027 12533.10 186.47 54682.82 88888.00 2015-01-27 13:04:42.750 027 12533.12 186.47 54682.88 88888.00 2015-01-27 13:04:42.875 027 12533.12 186.45 54682.88 88888.00 2015-01-27 13:04:43.000 027 12533.15 186.43 54682.85 88888.00 2015-01-27 13:04:43.125 027 12533.12 186.45 54682.85 88888.00 2015-01-27 13:04:43.250 027 12533.12 186.45 54682.88 88888.00 2015-01-27 13:04:43.375 027 12533.15 186.45 54682.85 88888.00 2015-01-27 13:04:43.500 027 12533.12 186.45 54682.82 88888.00 2015-01-27 13:04:43.625 027 12533.12 186.47 54682.82 88888.00 2015-01-27 13:04:43.750 027 12533.17 186.45 54682.82 88888.00 2015-01-27 13:04:43.875 027 12533.23 186.43 54682.82 88888.00 2015-01-27 13:04:44.000 027 12533.23 186.40 54682.85 88888.00 2015-01-27 13:04:44.125 027 12533.23 186.40 54682.85 88888.00 2015-01-27 13:04:44.250 027 12533.20 186.40 54682.88 88888.00 2015-01-27 13:04:44.375 027 12533.23 186.43 54682.88 88888.00 2015-01-27 13:04:44.500 027 12533.15 186.40 54682.82 88888.00 2015-01-27 13:04:44.625 027 12533.17 186.43 54682.82 88888.00 2015-01-27 13:04:44.750 027 12533.17 186.45 54682.85 88888.00 2015-01-27 13:04:44.875 027 12533.15 186.43 54682.82 88888.00 2015-01-27 13:04:45.000 027 12533.15 186.43 54682.85 88888.00 2015-01-27 13:04:45.125 027 12533.15 186.45 54682.85 88888.00 2015-01-27 13:04:45.250 027 12533.12 186.45 54682.82 88888.00 2015-01-27 13:04:45.375 027 12533.08 186.43 54682.82 88888.00 2015-01-27 13:04:45.500 027 12533.02 186.43 54682.82 88888.00 2015-01-27 13:04:45.625 027 12533.05 186.43 54682.82 88888.00 2015-01-27 13:04:45.750 027 12533.15 186.40 54682.82 88888.00 2015-01-27 13:04:45.875 027 12533.08 186.43 54682.82 88888.00 2015-01-27 13:04:46.000 027 12533.02 186.45 54682.82 88888.00 2015-01-27 13:04:46.125 027 12533.00 186.43 54682.80 88888.00 2015-01-27 13:04:46.250 027 12533.00 186.40 54682.80 88888.00 2015-01-27 13:04:46.375 027 12533.00 186.38 54682.80 88888.00 2015-01-27 13:04:46.500 027 12532.95 186.35 54682.82 88888.00 2015-01-27 13:04:46.625 027 12532.98 186.38 54682.85 88888.00 2015-01-27 13:04:46.750 027 12532.98 186.40 54682.88 88888.00 2015-01-27 13:04:46.875 027 12533.00 186.43 54682.88 88888.00 2015-01-27 13:04:47.000 027 12533.02 186.40 54682.85 88888.00 2015-01-27 13:04:47.125 027 12532.98 186.38 54682.82 88888.00 2015-01-27 13:04:47.250 027 12532.85 186.35 54682.80 88888.00 2015-01-27 13:04:47.375 027 12532.95 186.38 54682.85 88888.00 2015-01-27 13:04:47.500 027 12533.00 186.40 54682.85 88888.00 2015-01-27 13:04:47.625 027 12532.98 186.38 54682.85 88888.00 2015-01-27 13:04:47.750 027 12533.00 186.38 54682.82 88888.00 2015-01-27 13:04:47.875 027 12532.95 186.35 54682.80 88888.00 2015-01-27 13:04:48.000 027 12532.90 186.32 54682.82 88888.00 2015-01-27 13:04:48.125 027 12532.95 186.32 54682.85 88888.00 2015-01-27 13:04:48.250 027 12532.92 186.35 54682.88 88888.00 2015-01-27 13:04:48.375 027 12532.95 186.38 54682.88 88888.00 2015-01-27 13:04:48.500 027 12533.02 186.38 54682.85 88888.00 2015-01-27 13:04:48.625 027 12533.05 186.35 54682.88 88888.00 2015-01-27 13:04:48.750 027 12533.00 186.32 54682.82 88888.00 2015-01-27 13:04:48.875 027 12532.98 186.30 54682.85 88888.00 2015-01-27 13:04:49.000 027 12532.92 186.32 54682.82 88888.00 2015-01-27 13:04:49.125 027 12532.88 186.30 54682.85 88888.00 2015-01-27 13:04:49.250 027 12532.90 186.28 54682.82 88888.00 2015-01-27 13:04:49.375 027 12532.90 186.28 54682.82 88888.00 2015-01-27 13:04:49.500 027 12532.95 186.30 54682.85 88888.00 2015-01-27 13:04:49.625 027 12532.95 186.30 54682.85 88888.00 2015-01-27 13:04:49.750 027 12532.90 186.32 54682.88 88888.00 2015-01-27 13:04:49.875 027 12532.88 186.32 54682.88 88888.00 2015-01-27 13:04:50.000 027 12532.90 186.30 54682.88 88888.00 2015-01-27 13:04:50.125 027 12532.95 186.25 54682.85 88888.00 2015-01-27 13:04:50.250 027 12532.90 186.28 54682.85 88888.00 2015-01-27 13:04:50.375 027 12532.95 186.28 54682.82 88888.00 2015-01-27 13:04:50.500 027 12533.00 186.30 54682.88 88888.00 2015-01-27 13:04:50.625 027 12533.00 186.30 54682.88 88888.00 2015-01-27 13:04:50.750 027 12532.92 186.30 54682.82 88888.00 2015-01-27 13:04:50.875 027 12532.95 186.30 54682.80 88888.00 2015-01-27 13:04:51.000 027 12532.98 186.28 54682.82 88888.00 2015-01-27 13:04:51.125 027 12532.95 186.28 54682.82 88888.00 2015-01-27 13:04:51.250 027 12532.90 186.25 54682.85 88888.00 2015-01-27 13:04:51.375 027 12532.98 186.25 54682.82 88888.00 2015-01-27 13:04:51.500 027 12532.98 186.25 54682.85 88888.00 2015-01-27 13:04:51.625 027 12533.00 186.28 54682.85 88888.00 2015-01-27 13:04:51.750 027 12533.00 186.28 54682.88 88888.00 2015-01-27 13:04:51.875 027 12533.00 186.28 54682.88 88888.00 2015-01-27 13:04:52.000 027 12533.05 186.28 54682.85 88888.00 2015-01-27 13:04:52.125 027 12533.10 186.30 54682.82 88888.00 2015-01-27 13:04:52.250 027 12533.02 186.28 54682.88 88888.00 2015-01-27 13:04:52.375 027 12532.98 186.25 54682.85 88888.00 2015-01-27 13:04:52.500 027 12533.00 186.25 54682.82 88888.00 2015-01-27 13:04:52.625 027 12533.00 186.25 54682.85 88888.00 2015-01-27 13:04:52.750 027 12532.95 186.25 54682.85 88888.00 2015-01-27 13:04:52.875 027 12533.00 186.25 54682.82 88888.00 2015-01-27 13:04:53.000 027 12533.05 186.22 54682.82 88888.00 2015-01-27 13:04:53.125 027 12533.08 186.25 54682.80 88888.00 2015-01-27 13:04:53.250 027 12533.10 186.20 54682.82 88888.00 2015-01-27 13:04:53.375 027 12533.12 186.25 54682.82 88888.00 2015-01-27 13:04:53.500 027 12533.02 186.25 54682.82 88888.00 2015-01-27 13:04:53.625 027 12533.00 186.28 54682.82 88888.00 2015-01-27 13:04:53.750 027 12533.00 186.25 54682.82 88888.00 2015-01-27 13:04:53.875 027 12533.08 186.25 54682.82 88888.00 2015-01-27 13:04:54.000 027 12533.12 186.25 54682.78 88888.00 2015-01-27 13:04:54.125 027 12533.12 186.28 54682.78 88888.00 2015-01-27 13:04:54.250 027 12533.10 186.28 54682.78 88888.00 2015-01-27 13:04:54.375 027 12533.10 186.28 54682.78 88888.00 2015-01-27 13:04:54.500 027 12533.05 186.30 54682.78 88888.00 2015-01-27 13:04:54.625 027 12532.98 186.30 54682.75 88888.00 2015-01-27 13:04:54.750 027 12533.02 186.28 54682.75 88888.00 2015-01-27 13:04:54.875 027 12533.02 186.28 54682.78 88888.00 2015-01-27 13:04:55.000 027 12532.98 186.28 54682.78 88888.00 2015-01-27 13:04:55.125 027 12532.98 186.28 54682.82 88888.00 2015-01-27 13:04:55.250 027 12533.02 186.25 54682.80 88888.00 2015-01-27 13:04:55.375 027 12533.05 186.28 54682.75 88888.00 2015-01-27 13:04:55.500 027 12533.02 186.30 54682.75 88888.00 2015-01-27 13:04:55.625 027 12533.02 186.30 54682.75 88888.00 2015-01-27 13:04:55.750 027 12533.10 186.32 54682.80 88888.00 2015-01-27 13:04:55.875 027 12533.12 186.32 54682.78 88888.00 2015-01-27 13:04:56.000 027 12533.15 186.32 54682.75 88888.00 2015-01-27 13:04:56.125 027 12533.15 186.28 54682.75 88888.00 2015-01-27 13:04:56.250 027 12533.12 186.28 54682.72 88888.00 2015-01-27 13:04:56.375 027 12533.12 186.32 54682.75 88888.00 2015-01-27 13:04:56.500 027 12533.10 186.30 54682.75 88888.00 2015-01-27 13:04:56.625 027 12533.12 186.32 54682.78 88888.00 2015-01-27 13:04:56.750 027 12533.15 186.30 54682.75 88888.00 2015-01-27 13:04:56.875 027 12533.20 186.30 54682.75 88888.00 2015-01-27 13:04:57.000 027 12533.25 186.30 54682.75 88888.00 2015-01-27 13:04:57.125 027 12533.25 186.30 54682.78 88888.00 2015-01-27 13:04:57.250 027 12533.25 186.30 54682.78 88888.00 2015-01-27 13:04:57.375 027 12533.25 186.32 54682.75 88888.00 2015-01-27 13:04:57.500 027 12533.25 186.32 54682.72 88888.00 2015-01-27 13:04:57.625 027 12533.20 186.32 54682.72 88888.00 2015-01-27 13:04:57.750 027 12533.17 186.32 54682.78 88888.00 2015-01-27 13:04:57.875 027 12533.15 186.30 54682.72 88888.00 2015-01-27 13:04:58.000 027 12533.23 186.30 54682.72 88888.00 2015-01-27 13:04:58.125 027 12533.25 186.30 54682.72 88888.00 2015-01-27 13:04:58.250 027 12533.17 186.30 54682.72 88888.00 2015-01-27 13:04:58.375 027 12533.17 186.32 54682.75 88888.00 2015-01-27 13:04:58.500 027 12533.20 186.32 54682.72 88888.00 2015-01-27 13:04:58.625 027 12533.20 186.32 54682.72 88888.00 2015-01-27 13:04:58.750 027 12533.25 186.30 54682.72 88888.00 2015-01-27 13:04:58.875 027 12533.25 186.32 54682.75 88888.00 2015-01-27 13:04:59.000 027 12533.20 186.32 54682.72 88888.00 2015-01-27 13:04:59.125 027 12533.23 186.30 54682.70 88888.00 2015-01-27 13:04:59.250 027 12533.23 186.30 54682.72 88888.00 2015-01-27 13:04:59.375 027 12533.33 186.38 54682.78 88888.00 2015-01-27 13:04:59.500 027 12533.33 186.35 54682.75 88888.00 2015-01-27 13:04:59.625 027 12533.27 186.30 54682.75 88888.00 2015-01-27 13:04:59.750 027 12533.30 186.32 54682.75 88888.00 2015-01-27 13:04:59.875 027 12533.33 186.32 54682.78 88888.00 2015-01-27 13:05:00.000 027 12533.27 186.30 54682.72 88888.00 2015-01-27 13:05:00.125 027 12533.27 186.32 54682.72 88888.00 2015-01-27 13:05:00.250 027 12533.20 186.30 54682.75 88888.00 2015-01-27 13:05:00.375 027 12533.25 186.32 54682.75 88888.00 2015-01-27 13:05:00.500 027 12533.33 186.38 54682.75 88888.00 2015-01-27 13:05:00.625 027 12533.33 186.35 54682.75 88888.00 2015-01-27 13:05:00.750 027 12533.30 186.32 54682.70 88888.00 2015-01-27 13:05:00.875 027 12533.33 186.32 54682.72 88888.00 2015-01-27 13:05:01.000 027 12533.33 186.35 54682.70 88888.00 2015-01-27 13:05:01.125 027 12533.33 186.38 54682.72 88888.00 2015-01-27 13:05:01.250 027 12533.30 186.35 54682.72 88888.00 2015-01-27 13:05:01.375 027 12533.27 186.35 54682.75 88888.00 2015-01-27 13:05:01.500 027 12533.33 186.38 54682.75 88888.00 2015-01-27 13:05:01.625 027 12533.35 186.38 54682.75 88888.00 2015-01-27 13:05:01.750 027 12533.27 186.35 54682.72 88888.00 2015-01-27 13:05:01.875 027 12533.27 186.38 54682.75 88888.00 2015-01-27 13:05:02.000 027 12533.30 186.35 54682.72 88888.00 2015-01-27 13:05:02.125 027 12533.30 186.35 54682.72 88888.00 2015-01-27 13:05:02.250 027 12533.27 186.32 54682.72 88888.00 2015-01-27 13:05:02.375 027 12533.30 186.35 54682.72 88888.00 2015-01-27 13:05:02.500 027 12533.30 186.35 54682.78 88888.00 2015-01-27 13:05:02.625 027 12533.33 186.38 54682.75 88888.00 2015-01-27 13:05:02.750 027 12533.25 186.40 54682.78 88888.00 2015-01-27 13:05:02.875 027 12533.23 186.38 54682.75 88888.00 2015-01-27 13:05:03.000 027 12533.23 186.35 54682.72 88888.00 2015-01-27 13:05:03.125 027 12533.23 186.35 54682.78 88888.00 2015-01-27 13:05:03.250 027 12533.23 186.35 54682.75 88888.00 2015-01-27 13:05:03.375 027 12533.27 186.35 54682.72 88888.00 2015-01-27 13:05:03.500 027 12533.25 186.38 54682.70 88888.00 2015-01-27 13:05:03.625 027 12533.30 186.38 54682.75 88888.00 2015-01-27 13:05:03.750 027 12533.38 186.40 54682.72 88888.00 2015-01-27 13:05:03.875 027 12533.33 186.38 54682.72 88888.00 2015-01-27 13:05:04.000 027 12533.23 186.38 54682.70 88888.00 2015-01-27 13:05:04.125 027 12533.15 186.35 54682.75 88888.00 2015-01-27 13:05:04.250 027 12533.08 186.35 54682.75 88888.00 2015-01-27 13:05:04.375 027 12533.15 186.38 54682.72 88888.00 2015-01-27 13:05:04.500 027 12533.23 186.40 54682.72 88888.00 2015-01-27 13:05:04.625 027 12533.27 186.38 54682.70 88888.00 2015-01-27 13:05:04.750 027 12533.25 186.40 54682.75 88888.00 2015-01-27 13:05:04.875 027 12533.25 186.40 54682.75 88888.00 2015-01-27 13:05:05.000 027 12533.23 186.40 54682.78 88888.00 2015-01-27 13:05:05.125 027 12533.20 186.40 54682.78 88888.00 2015-01-27 13:05:05.250 027 12533.15 186.35 54682.72 88888.00 2015-01-27 13:05:05.375 027 12533.23 186.35 54682.75 88888.00 2015-01-27 13:05:05.500 027 12533.25 186.40 54682.78 88888.00 2015-01-27 13:05:05.625 027 12533.23 186.43 54682.78 88888.00 2015-01-27 13:05:05.750 027 12533.23 186.43 54682.75 88888.00 2015-01-27 13:05:05.875 027 12533.17 186.43 54682.78 88888.00 2015-01-27 13:05:06.000 027 12533.12 186.45 54682.75 88888.00 2015-01-27 13:05:06.125 027 12533.12 186.40 54682.78 88888.00 2015-01-27 13:05:06.250 027 12533.20 186.38 54682.78 88888.00 2015-01-27 13:05:06.375 027 12533.25 186.38 54682.75 88888.00 2015-01-27 13:05:06.500 027 12533.12 186.38 54682.72 88888.00 2015-01-27 13:05:06.625 027 12533.10 186.38 54682.78 88888.00 2015-01-27 13:05:06.750 027 12533.15 186.40 54682.78 88888.00 2015-01-27 13:05:06.875 027 12533.15 186.45 54682.78 88888.00 2015-01-27 13:05:07.000 027 12533.15 186.40 54682.75 88888.00 2015-01-27 13:05:07.125 027 12533.20 186.43 54682.78 88888.00 2015-01-27 13:05:07.250 027 12533.20 186.40 54682.80 88888.00 2015-01-27 13:05:07.375 027 12533.23 186.40 54682.78 88888.00 2015-01-27 13:05:07.500 027 12533.17 186.38 54682.80 88888.00 2015-01-27 13:05:07.625 027 12533.15 186.38 54682.78 88888.00 2015-01-27 13:05:07.750 027 12533.15 186.35 54682.78 88888.00 2015-01-27 13:05:07.875 027 12533.17 186.38 54682.78 88888.00 2015-01-27 13:05:08.000 027 12533.17 186.38 54682.78 88888.00 2015-01-27 13:05:08.125 027 12533.12 186.35 54682.78 88888.00 2015-01-27 13:05:08.250 027 12533.15 186.38 54682.78 88888.00 2015-01-27 13:05:08.375 027 12533.10 186.40 54682.80 88888.00 2015-01-27 13:05:08.500 027 12533.10 186.38 54682.78 88888.00 2015-01-27 13:05:08.625 027 12533.08 186.40 54682.78 88888.00 2015-01-27 13:05:08.750 027 12533.10 186.38 54682.75 88888.00 2015-01-27 13:05:08.875 027 12533.12 186.38 54682.78 88888.00 2015-01-27 13:05:09.000 027 12533.12 186.38 54682.80 88888.00 2015-01-27 13:05:09.125 027 12533.02 186.38 54682.78 88888.00 2015-01-27 13:05:09.250 027 12532.95 186.35 54682.80 88888.00 2015-01-27 13:05:09.375 027 12532.98 186.40 54682.80 88888.00 2015-01-27 13:05:09.500 027 12533.00 186.40 54682.78 88888.00 2015-01-27 13:05:09.625 027 12533.00 186.38 54682.80 88888.00 2015-01-27 13:05:09.750 027 12533.02 186.38 54682.75 88888.00 2015-01-27 13:05:09.875 027 12533.02 186.40 54682.75 88888.00 2015-01-27 13:05:10.000 027 12533.00 186.40 54682.75 88888.00 2015-01-27 13:05:10.125 027 12533.02 186.38 54682.75 88888.00 2015-01-27 13:05:10.250 027 12533.02 186.35 54682.80 88888.00 2015-01-27 13:05:10.375 027 12533.02 186.35 54682.78 88888.00 2015-01-27 13:05:10.500 027 12533.00 186.38 54682.75 88888.00 2015-01-27 13:05:10.625 027 12532.95 186.38 54682.75 88888.00 2015-01-27 13:05:10.750 027 12532.95 186.40 54682.78 88888.00 2015-01-27 13:05:10.875 027 12532.98 186.38 54682.78 88888.00 2015-01-27 13:05:11.000 027 12532.92 186.35 54682.75 88888.00 2015-01-27 13:05:11.125 027 12532.85 186.32 54682.75 88888.00 2015-01-27 13:05:11.250 027 12532.85 186.32 54682.78 88888.00 2015-01-27 13:05:11.375 027 12532.95 186.38 54682.85 88888.00 2015-01-27 13:05:11.500 027 12532.90 186.35 54682.82 88888.00 2015-01-27 13:05:11.625 027 12532.90 186.32 54682.82 88888.00 2015-01-27 13:05:11.750 027 12532.95 186.35 54682.82 88888.00 2015-01-27 13:05:11.875 027 12532.95 186.38 54682.82 88888.00 2015-01-27 13:05:12.000 027 12532.85 186.35 54682.78 88888.00 2015-01-27 13:05:12.125 027 12532.85 186.35 54682.78 88888.00 2015-01-27 13:05:12.250 027 12532.88 186.30 54682.75 88888.00 2015-01-27 13:05:12.375 027 12532.88 186.32 54682.75 88888.00 2015-01-27 13:05:12.500 027 12532.83 186.35 54682.78 88888.00 2015-01-27 13:05:12.625 027 12532.88 186.35 54682.78 88888.00 2015-01-27 13:05:12.750 027 12532.90 186.35 54682.80 88888.00 2015-01-27 13:05:12.875 027 12532.92 186.38 54682.82 88888.00 2015-01-27 13:05:13.000 027 12532.88 186.38 54682.80 88888.00 2015-01-27 13:05:13.125 027 12532.85 186.38 54682.80 88888.00 2015-01-27 13:05:13.250 027 12532.83 186.35 54682.80 88888.00 2015-01-27 13:05:13.375 027 12532.88 186.38 54682.78 88888.00 2015-01-27 13:05:13.500 027 12532.80 186.35 54682.78 88888.00 2015-01-27 13:05:13.625 027 12532.83 186.35 54682.75 88888.00 2015-01-27 13:05:13.750 027 12532.88 186.38 54682.78 88888.00 2015-01-27 13:05:13.875 027 12532.85 186.38 54682.78 88888.00 2015-01-27 13:05:14.000 027 12532.88 186.35 54682.78 88888.00 2015-01-27 13:05:14.125 027 12532.85 186.38 54682.78 88888.00 2015-01-27 13:05:14.250 027 12532.80 186.35 54682.78 88888.00 2015-01-27 13:05:14.375 027 12532.85 186.35 54682.80 88888.00 2015-01-27 13:05:14.500 027 12532.85 186.38 54682.82 88888.00 2015-01-27 13:05:14.625 027 12532.80 186.35 54682.80 88888.00 2015-01-27 13:05:14.750 027 12532.88 186.35 54682.80 88888.00 2015-01-27 13:05:14.875 027 12532.88 186.38 54682.80 88888.00 2015-01-27 13:05:15.000 027 12532.77 186.35 54682.78 88888.00 2015-01-27 13:05:15.125 027 12532.77 186.32 54682.78 88888.00 2015-01-27 13:05:15.250 027 12532.83 186.30 54682.80 88888.00 2015-01-27 13:05:15.375 027 12532.90 186.32 54682.78 88888.00 2015-01-27 13:05:15.500 027 12532.98 186.32 54682.78 88888.00 2015-01-27 13:05:15.625 027 12532.98 186.32 54682.78 88888.00 2015-01-27 13:05:15.750 027 12532.85 186.38 54682.78 88888.00 2015-01-27 13:05:15.875 027 12532.83 186.40 54682.80 88888.00 2015-01-27 13:05:16.000 027 12532.88 186.38 54682.82 88888.00 2015-01-27 13:05:16.125 027 12532.90 186.38 54682.80 88888.00 2015-01-27 13:05:16.250 027 12532.88 186.32 54682.78 88888.00 2015-01-27 13:05:16.375 027 12532.80 186.35 54682.75 88888.00 2015-01-27 13:05:16.500 027 12532.80 186.35 54682.78 88888.00 2015-01-27 13:05:16.625 027 12532.83 186.38 54682.78 88888.00 2015-01-27 13:05:16.750 027 12532.88 186.38 54682.82 88888.00 2015-01-27 13:05:16.875 027 12532.92 186.38 54682.78 88888.00 2015-01-27 13:05:17.000 027 12532.92 186.35 54682.75 88888.00 2015-01-27 13:05:17.125 027 12532.90 186.35 54682.75 88888.00 2015-01-27 13:05:17.250 027 12532.85 186.35 54682.75 88888.00 2015-01-27 13:05:17.375 027 12532.92 186.38 54682.78 88888.00 2015-01-27 13:05:17.500 027 12532.95 186.40 54682.72 88888.00 2015-01-27 13:05:17.625 027 12532.98 186.38 54682.75 88888.00 2015-01-27 13:05:17.750 027 12533.02 186.38 54682.78 88888.00 2015-01-27 13:05:17.875 027 12533.08 186.38 54682.72 88888.00 2015-01-27 13:05:18.000 027 12533.05 186.38 54682.72 88888.00 2015-01-27 13:05:18.125 027 12533.05 186.38 54682.75 88888.00 2015-01-27 13:05:18.250 027 12533.02 186.38 54682.75 88888.00 2015-01-27 13:05:18.375 027 12533.00 186.40 54682.72 88888.00 2015-01-27 13:05:18.500 027 12532.98 186.40 54682.75 88888.00 2015-01-27 13:05:18.625 027 12533.02 186.40 54682.75 88888.00 2015-01-27 13:05:18.750 027 12533.08 186.43 54682.75 88888.00 2015-01-27 13:05:18.875 027 12533.15 186.43 54682.72 88888.00 2015-01-27 13:05:19.000 027 12533.15 186.40 54682.70 88888.00 2015-01-27 13:05:19.125 027 12533.08 186.40 54682.72 88888.00 2015-01-27 13:05:19.250 027 12533.02 186.40 54682.72 88888.00 2015-01-27 13:05:19.375 027 12533.05 186.45 54682.78 88888.00 2015-01-27 13:05:19.500 027 12533.00 186.45 54682.75 88888.00 2015-01-27 13:05:19.625 027 12533.00 186.43 54682.72 88888.00 2015-01-27 13:05:19.750 027 12533.05 186.43 54682.75 88888.00 2015-01-27 13:05:19.875 027 12533.10 186.45 54682.72 88888.00 2015-01-27 13:05:20.000 027 12533.05 186.45 54682.68 88888.00 2015-01-27 13:05:20.125 027 12533.02 186.45 54682.70 88888.00 2015-01-27 13:05:20.250 027 12533.00 186.43 54682.70 88888.00 2015-01-27 13:05:20.375 027 12533.00 186.43 54682.75 88888.00 2015-01-27 13:05:20.500 027 12532.98 186.43 54682.75 88888.00 2015-01-27 13:05:20.625 027 12533.00 186.43 54682.72 88888.00 2015-01-27 13:05:20.750 027 12533.08 186.45 54682.72 88888.00 2015-01-27 13:05:20.875 027 12533.15 186.45 54682.72 88888.00 2015-01-27 13:05:21.000 027 12533.05 186.43 54682.72 88888.00 2015-01-27 13:05:21.125 027 12533.02 186.45 54682.68 88888.00 2015-01-27 13:05:21.250 027 12533.00 186.45 54682.70 88888.00 2015-01-27 13:05:21.375 027 12532.98 186.45 54682.68 88888.00 2015-01-27 13:05:21.500 027 12533.00 186.43 54682.68 88888.00 2015-01-27 13:05:21.625 027 12533.08 186.43 54682.68 88888.00 2015-01-27 13:05:21.750 027 12533.08 186.43 54682.68 88888.00 2015-01-27 13:05:21.875 027 12533.02 186.47 54682.70 88888.00 2015-01-27 13:05:22.000 027 12533.10 186.47 54682.70 88888.00 2015-01-27 13:05:22.125 027 12533.05 186.45 54682.68 88888.00 2015-01-27 13:05:22.250 027 12533.05 186.43 54682.68 88888.00 2015-01-27 13:05:22.375 027 12533.02 186.43 54682.65 88888.00 2015-01-27 13:05:22.500 027 12532.95 186.43 54682.65 88888.00 2015-01-27 13:05:22.625 027 12532.98 186.47 54682.68 88888.00 2015-01-27 13:05:22.750 027 12533.00 186.47 54682.68 88888.00 2015-01-27 13:05:22.875 027 12532.95 186.47 54682.68 88888.00 2015-01-27 13:05:23.000 027 12532.95 186.43 54682.68 88888.00 2015-01-27 13:05:23.125 027 12533.05 186.45 54682.70 88888.00 2015-01-27 13:05:23.250 027 12533.02 186.50 54682.72 88888.00 2015-01-27 13:05:23.375 027 12533.00 186.50 54682.70 88888.00 2015-01-27 13:05:23.500 027 12533.02 186.45 54682.70 88888.00 2015-01-27 13:05:23.625 027 12533.02 186.45 54682.70 88888.00 2015-01-27 13:05:23.750 027 12533.02 186.45 54682.68 88888.00 2015-01-27 13:05:23.875 027 12533.02 186.43 54682.68 88888.00 2015-01-27 13:05:24.000 027 12533.08 186.45 54682.65 88888.00 2015-01-27 13:05:24.125 027 12533.10 186.50 54682.65 88888.00 2015-01-27 13:05:24.250 027 12533.00 186.45 54682.65 88888.00 2015-01-27 13:05:24.375 027 12532.98 186.47 54682.68 88888.00 2015-01-27 13:05:24.500 027 12532.98 186.47 54682.70 88888.00 2015-01-27 13:05:24.625 027 12533.02 186.47 54682.68 88888.00 2015-01-27 13:05:24.750 027 12533.02 186.50 54682.68 88888.00 2015-01-27 13:05:24.875 027 12533.02 186.47 54682.68 88888.00 2015-01-27 13:05:25.000 027 12533.02 186.50 54682.68 88888.00 2015-01-27 13:05:25.125 027 12533.08 186.47 54682.70 88888.00 2015-01-27 13:05:25.250 027 12533.08 186.47 54682.70 88888.00 2015-01-27 13:05:25.375 027 12533.02 186.47 54682.68 88888.00 2015-01-27 13:05:25.500 027 12533.02 186.47 54682.68 88888.00 2015-01-27 13:05:25.625 027 12533.08 186.47 54682.65 88888.00 2015-01-27 13:05:25.750 027 12533.12 186.47 54682.62 88888.00 2015-01-27 13:05:25.875 027 12533.05 186.50 54682.65 88888.00 2015-01-27 13:05:26.000 027 12532.98 186.45 54682.65 88888.00 2015-01-27 13:05:26.125 027 12532.98 186.47 54682.70 88888.00 2015-01-27 13:05:26.250 027 12532.95 186.53 54682.70 88888.00 2015-01-27 13:05:26.375 027 12532.95 186.50 54682.65 88888.00 2015-01-27 13:05:26.500 027 12532.92 186.47 54682.68 88888.00 2015-01-27 13:05:26.625 027 12532.92 186.47 54682.68 88888.00 2015-01-27 13:05:26.750 027 12532.95 186.45 54682.65 88888.00 2015-01-27 13:05:26.875 027 12532.98 186.45 54682.65 88888.00 2015-01-27 13:05:27.000 027 12533.00 186.45 54682.65 88888.00 2015-01-27 13:05:27.125 027 12532.98 186.43 54682.65 88888.00 2015-01-27 13:05:27.250 027 12533.00 186.47 54682.65 88888.00 2015-01-27 13:05:27.375 027 12533.02 186.50 54682.68 88888.00 2015-01-27 13:05:27.500 027 12533.05 186.45 54682.68 88888.00 2015-01-27 13:05:27.625 027 12533.00 186.45 54682.68 88888.00 2015-01-27 13:05:27.750 027 12532.92 186.45 54682.65 88888.00 2015-01-27 13:05:27.875 027 12532.92 186.45 54682.62 88888.00 2015-01-27 13:05:28.000 027 12532.98 186.50 54682.65 88888.00 2015-01-27 13:05:28.125 027 12532.98 186.47 54682.65 88888.00 2015-01-27 13:05:28.250 027 12532.92 186.45 54682.68 88888.00 2015-01-27 13:05:28.375 027 12532.90 186.45 54682.68 88888.00 2015-01-27 13:05:28.500 027 12532.95 186.47 54682.68 88888.00 2015-01-27 13:05:28.625 027 12532.98 186.47 54682.65 88888.00 2015-01-27 13:05:28.750 027 12532.92 186.50 54682.65 88888.00 2015-01-27 13:05:28.875 027 12532.92 186.47 54682.65 88888.00 2015-01-27 13:05:29.000 027 12532.92 186.45 54682.60 88888.00 2015-01-27 13:05:29.125 027 12532.95 186.47 54682.68 88888.00 2015-01-27 13:05:29.250 027 12532.98 186.43 54682.68 88888.00 2015-01-27 13:05:29.375 027 12533.00 186.45 54682.62 88888.00 2015-01-27 13:05:29.500 027 12533.00 186.45 54682.62 88888.00 2015-01-27 13:05:29.625 027 12532.98 186.45 54682.62 88888.00 2015-01-27 13:05:29.750 027 12532.98 186.47 54682.62 88888.00 2015-01-27 13:05:29.875 027 12532.92 186.50 54682.65 88888.00 2015-01-27 13:05:30.000 027 12532.92 186.47 54682.68 88888.00 2015-01-27 13:05:30.125 027 12532.98 186.47 54682.65 88888.00 2015-01-27 13:05:30.250 027 12532.90 186.45 54682.62 88888.00 2015-01-27 13:05:30.375 027 12532.88 186.45 54682.62 88888.00 2015-01-27 13:05:30.500 027 12532.90 186.47 54682.65 88888.00 2015-01-27 13:05:30.625 027 12532.92 186.45 54682.68 88888.00 2015-01-27 13:05:30.750 027 12532.90 186.45 54682.68 88888.00 2015-01-27 13:05:30.875 027 12532.85 186.43 54682.70 88888.00 2015-01-27 13:05:31.000 027 12532.90 186.43 54682.68 88888.00 2015-01-27 13:05:31.125 027 12532.95 186.45 54682.68 88888.00 2015-01-27 13:05:31.250 027 12532.85 186.40 54682.65 88888.00 2015-01-27 13:05:31.375 027 12532.85 186.43 54682.62 88888.00 2015-01-27 13:05:31.500 027 12532.88 186.40 54682.62 88888.00 2015-01-27 13:05:31.625 027 12532.90 186.40 54682.62 88888.00 2015-01-27 13:05:31.750 027 12532.90 186.43 54682.62 88888.00 2015-01-27 13:05:31.875 027 12532.90 186.43 54682.65 88888.00 2015-01-27 13:05:32.000 027 12532.98 186.40 54682.68 88888.00 2015-01-27 13:05:32.125 027 12532.95 186.40 54682.68 88888.00 2015-01-27 13:05:32.250 027 12532.85 186.35 54682.65 88888.00 2015-01-27 13:05:32.375 027 12532.85 186.38 54682.65 88888.00 2015-01-27 13:05:32.500 027 12532.83 186.38 54682.65 88888.00 2015-01-27 13:05:32.625 027 12532.83 186.35 54682.62 88888.00 2015-01-27 13:05:32.750 027 12532.83 186.35 54682.60 88888.00 2015-01-27 13:05:32.875 027 12532.88 186.35 54682.62 88888.00 2015-01-27 13:05:33.000 027 12532.90 186.38 54682.60 88888.00 2015-01-27 13:05:33.125 027 12532.92 186.35 54682.60 88888.00 2015-01-27 13:05:33.250 027 12532.85 186.32 54682.60 88888.00 2015-01-27 13:05:33.375 027 12532.92 186.38 54682.60 88888.00 2015-01-27 13:05:33.500 027 12532.92 186.38 54682.57 88888.00 2015-01-27 13:05:33.625 027 12532.95 186.38 54682.60 88888.00 2015-01-27 13:05:33.750 027 12533.00 186.35 54682.57 88888.00 2015-01-27 13:05:33.875 027 12532.98 186.35 54682.62 88888.00 2015-01-27 13:05:34.000 027 12532.92 186.35 54682.57 88888.00 2015-01-27 13:05:34.125 027 12532.95 186.35 54682.57 88888.00 2015-01-27 13:05:34.250 027 12533.00 186.35 54682.62 88888.00 2015-01-27 13:05:34.375 027 12532.95 186.35 54682.57 88888.00 2015-01-27 13:05:34.500 027 12532.95 186.30 54682.57 88888.00 2015-01-27 13:05:34.625 027 12532.98 186.35 54682.60 88888.00 2015-01-27 13:05:34.750 027 12533.00 186.35 54682.62 88888.00 2015-01-27 13:05:34.875 027 12533.05 186.32 54682.60 88888.00 2015-01-27 13:05:35.000 027 12533.05 186.32 54682.60 88888.00 2015-01-27 13:05:35.125 027 12533.08 186.35 54682.62 88888.00 2015-01-27 13:05:35.250 027 12533.08 186.30 54682.60 88888.00 2015-01-27 13:05:35.375 027 12533.10 186.30 54682.60 88888.00 2015-01-27 13:05:35.500 027 12533.02 186.32 54682.57 88888.00 2015-01-27 13:05:35.625 027 12533.05 186.30 54682.57 88888.00 2015-01-27 13:05:35.750 027 12533.10 186.28 54682.57 88888.00 2015-01-27 13:05:35.875 027 12533.08 186.28 54682.57 88888.00 2015-01-27 13:05:36.000 027 12533.02 186.30 54682.57 88888.00 2015-01-27 13:05:36.125 027 12533.00 186.30 54682.57 88888.00 2015-01-27 13:05:36.250 027 12533.08 186.30 54682.62 88888.00 2015-01-27 13:05:36.375 027 12533.10 186.30 54682.60 88888.00 2015-01-27 13:05:36.500 027 12533.08 186.32 54682.65 88888.00 2015-01-27 13:05:36.625 027 12533.10 186.32 54682.60 88888.00 2015-01-27 13:05:36.750 027 12533.12 186.30 54682.57 88888.00 2015-01-27 13:05:36.875 027 12533.15 186.28 54682.55 88888.00 2015-01-27 13:05:37.000 027 12533.15 186.30 54682.53 88888.00 2015-01-27 13:05:37.125 027 12533.12 186.28 54682.53 88888.00 2015-01-27 13:05:37.250 027 12533.10 186.25 54682.53 88888.00 2015-01-27 13:05:37.375 027 12533.20 186.28 54682.55 88888.00 2015-01-27 13:05:37.500 027 12533.17 186.28 54682.53 88888.00 2015-01-27 13:05:37.625 027 12533.08 186.25 54682.53 88888.00 2015-01-27 13:05:37.750 027 12533.02 186.25 54682.55 88888.00 2015-01-27 13:05:37.875 027 12533.08 186.28 54682.53 88888.00 2015-01-27 13:05:38.000 027 12533.10 186.28 54682.55 88888.00 2015-01-27 13:05:38.125 027 12533.10 186.25 54682.55 88888.00 2015-01-27 13:05:38.250 027 12533.10 186.25 54682.53 88888.00 2015-01-27 13:05:38.375 027 12533.15 186.25 54682.47 88888.00 2015-01-27 13:05:38.500 027 12533.15 186.28 54682.55 88888.00 2015-01-27 13:05:38.625 027 12533.12 186.28 54682.60 88888.00 2015-01-27 13:05:38.750 027 12533.15 186.28 54682.60 88888.00 2015-01-27 13:05:38.875 027 12533.12 186.25 54682.57 88888.00 2015-01-27 13:05:39.000 027 12533.10 186.25 54682.53 88888.00 2015-01-27 13:05:39.125 027 12533.15 186.22 54682.53 88888.00 2015-01-27 13:05:39.250 027 12533.12 186.20 54682.53 88888.00 2015-01-27 13:05:39.375 027 12533.15 186.25 54682.53 88888.00 2015-01-27 13:05:39.500 027 12533.12 186.25 54682.53 88888.00 2015-01-27 13:05:39.625 027 12533.12 186.25 54682.53 88888.00 2015-01-27 13:05:39.750 027 12533.17 186.28 54682.50 88888.00 2015-01-27 13:05:39.875 027 12533.23 186.25 54682.50 88888.00 2015-01-27 13:05:40.000 027 12533.20 186.25 54682.47 88888.00 2015-01-27 13:05:40.125 027 12533.17 186.28 54682.50 88888.00 2015-01-27 13:05:40.250 027 12533.23 186.25 54682.50 88888.00 2015-01-27 13:05:40.375 027 12533.27 186.25 54682.47 88888.00 2015-01-27 13:05:40.500 027 12533.17 186.25 54682.47 88888.00 2015-01-27 13:05:40.625 027 12533.08 186.22 54682.47 88888.00 2015-01-27 13:05:40.750 027 12533.10 186.22 54682.47 88888.00 2015-01-27 13:05:40.875 027 12533.20 186.25 54682.53 88888.00 2015-01-27 13:05:41.000 027 12533.20 186.25 54682.50 88888.00 2015-01-27 13:05:41.125 027 12533.10 186.22 54682.47 88888.00 2015-01-27 13:05:41.250 027 12533.05 186.20 54682.50 88888.00 2015-01-27 13:05:41.375 027 12533.08 186.25 54682.47 88888.00 2015-01-27 13:05:41.500 027 12533.02 186.22 54682.47 88888.00 2015-01-27 13:05:41.625 027 12533.02 186.20 54682.50 88888.00 2015-01-27 13:05:41.750 027 12533.02 186.20 54682.47 88888.00 2015-01-27 13:05:41.875 027 12533.05 186.22 54682.47 88888.00 2015-01-27 13:05:42.000 027 12533.02 186.22 54682.47 88888.00 2015-01-27 13:05:42.125 027 12533.05 186.22 54682.47 88888.00 2015-01-27 13:05:42.250 027 12533.05 186.20 54682.47 88888.00 2015-01-27 13:05:42.375 027 12533.12 186.22 54682.47 88888.00 2015-01-27 13:05:42.500 027 12533.10 186.22 54682.45 88888.00 2015-01-27 13:05:42.625 027 12533.05 186.22 54682.47 88888.00 2015-01-27 13:05:42.750 027 12533.08 186.22 54682.47 88888.00 2015-01-27 13:05:42.875 027 12533.08 186.20 54682.45 88888.00 2015-01-27 13:05:43.000 027 12533.05 186.18 54682.45 88888.00 2015-01-27 13:05:43.125 027 12533.05 186.22 54682.47 88888.00 2015-01-27 13:05:43.250 027 12533.00 186.22 54682.47 88888.00 2015-01-27 13:05:43.375 027 12533.00 186.22 54682.47 88888.00 2015-01-27 13:05:43.500 027 12533.00 186.22 54682.47 88888.00 2015-01-27 13:05:43.625 027 12533.00 186.20 54682.47 88888.00 2015-01-27 13:05:43.750 027 12533.08 186.20 54682.47 88888.00 2015-01-27 13:05:43.875 027 12533.10 186.22 54682.47 88888.00 2015-01-27 13:05:44.000 027 12533.05 186.22 54682.45 88888.00 2015-01-27 13:05:44.125 027 12533.02 186.20 54682.47 88888.00 2015-01-27 13:05:44.250 027 12532.98 186.20 54682.45 88888.00 2015-01-27 13:05:44.375 027 12533.02 186.25 54682.45 88888.00 2015-01-27 13:05:44.500 027 12533.10 186.22 54682.43 88888.00 2015-01-27 13:05:44.625 027 12533.10 186.20 54682.43 88888.00 2015-01-27 13:05:44.750 027 12533.05 186.18 54682.40 88888.00 2015-01-27 13:05:44.875 027 12532.98 186.20 54682.43 88888.00 2015-01-27 13:05:45.000 027 12532.98 186.20 54682.43 88888.00 2015-01-27 13:05:45.125 027 12533.05 186.20 54682.45 88888.00 2015-01-27 13:05:45.250 027 12533.02 186.22 54682.47 88888.00 2015-01-27 13:05:45.375 027 12533.00 186.25 54682.47 88888.00 2015-01-27 13:05:45.500 027 12532.98 186.25 54682.47 88888.00 2015-01-27 13:05:45.625 027 12532.92 186.22 54682.45 88888.00 2015-01-27 13:05:45.750 027 12532.88 186.22 54682.45 88888.00 2015-01-27 13:05:45.875 027 12532.95 186.22 54682.45 88888.00 2015-01-27 13:05:46.000 027 12532.98 186.22 54682.45 88888.00 2015-01-27 13:05:46.125 027 12532.95 186.25 54682.45 88888.00 2015-01-27 13:05:46.250 027 12532.90 186.25 54682.45 88888.00 2015-01-27 13:05:46.375 027 12532.90 186.28 54682.45 88888.00 2015-01-27 13:05:46.500 027 12532.98 186.28 54682.45 88888.00 2015-01-27 13:05:46.625 027 12532.98 186.28 54682.47 88888.00 2015-01-27 13:05:46.750 027 12532.95 186.25 54682.47 88888.00 2015-01-27 13:05:46.875 027 12532.95 186.25 54682.43 88888.00 2015-01-27 13:05:47.000 027 12532.98 186.25 54682.43 88888.00 2015-01-27 13:05:47.125 027 12532.92 186.25 54682.45 88888.00 2015-01-27 13:05:47.250 027 12532.88 186.22 54682.45 88888.00 2015-01-27 13:05:47.375 027 12532.90 186.22 54682.43 88888.00 2015-01-27 13:05:47.500 027 12532.92 186.25 54682.45 88888.00 2015-01-27 13:05:47.625 027 12532.88 186.25 54682.47 88888.00 2015-01-27 13:05:47.750 027 12533.00 186.30 54682.50 88888.00 2015-01-27 13:05:47.875 027 12533.05 186.28 54682.47 88888.00 2015-01-27 13:05:48.000 027 12533.00 186.28 54682.47 88888.00 2015-01-27 13:05:48.125 027 12533.00 186.28 54682.50 88888.00 2015-01-27 13:05:48.250 027 12532.98 186.25 54682.45 88888.00 2015-01-27 13:05:48.375 027 12532.98 186.25 54682.45 88888.00 2015-01-27 13:05:48.500 027 12532.98 186.30 54682.45 88888.00 2015-01-27 13:05:48.625 027 12532.98 186.30 54682.45 88888.00 2015-01-27 13:05:48.750 027 12532.92 186.28 54682.43 88888.00 2015-01-27 13:05:48.875 027 12532.85 186.30 54682.43 88888.00 2015-01-27 13:05:49.000 027 12532.80 186.30 54682.43 88888.00 2015-01-27 13:05:49.125 027 12532.83 186.30 54682.43 88888.00 2015-01-27 13:05:49.250 027 12532.83 186.30 54682.47 88888.00 2015-01-27 13:05:49.375 027 12532.90 186.30 54682.47 88888.00 2015-01-27 13:05:49.500 027 12532.88 186.30 54682.45 88888.00 2015-01-27 13:05:49.625 027 12532.88 186.28 54682.43 88888.00 2015-01-27 13:05:49.750 027 12532.83 186.28 54682.40 88888.00 2015-01-27 13:05:49.875 027 12532.80 186.30 54682.45 88888.00 2015-01-27 13:05:50.000 027 12532.85 186.30 54682.45 88888.00 2015-01-27 13:05:50.125 027 12532.83 186.32 54682.45 88888.00 2015-01-27 13:05:50.250 027 12532.80 186.30 54682.43 88888.00 2015-01-27 13:05:50.375 027 12532.85 186.32 54682.43 88888.00 2015-01-27 13:05:50.500 027 12532.83 186.32 54682.43 88888.00 2015-01-27 13:05:50.625 027 12532.83 186.30 54682.40 88888.00 2015-01-27 13:05:50.750 027 12532.85 186.30 54682.43 88888.00 2015-01-27 13:05:50.875 027 12532.88 186.32 54682.40 88888.00 2015-01-27 13:05:51.000 027 12532.83 186.32 54682.40 88888.00 2015-01-27 13:05:51.125 027 12532.85 186.35 54682.43 88888.00 2015-01-27 13:05:51.250 027 12532.75 186.30 54682.40 88888.00 2015-01-27 13:05:51.375 027 12532.73 186.28 54682.38 88888.00 2015-01-27 13:05:51.500 027 12532.70 186.30 54682.40 88888.00 2015-01-27 13:05:51.625 027 12532.73 186.30 54682.40 88888.00 2015-01-27 13:05:51.750 027 12532.67 186.32 54682.40 88888.00 2015-01-27 13:05:51.875 027 12532.62 186.35 54682.40 88888.00 2015-01-27 13:05:52.000 027 12532.67 186.32 54682.38 88888.00 2015-01-27 13:05:52.125 027 12532.67 186.30 54682.38 88888.00 2015-01-27 13:05:52.250 027 12532.58 186.30 54682.38 88888.00 2015-01-27 13:05:52.375 027 12532.58 186.32 54682.40 88888.00 2015-01-27 13:05:52.500 027 12532.60 186.32 54682.38 88888.00 2015-01-27 13:05:52.625 027 12532.58 186.30 54682.35 88888.00 2015-01-27 13:05:52.750 027 12532.60 186.30 54682.38 88888.00 2015-01-27 13:05:52.875 027 12532.60 186.30 54682.38 88888.00 2015-01-27 13:05:53.000 027 12532.58 186.32 54682.40 88888.00 2015-01-27 13:05:53.125 027 12532.62 186.35 54682.40 88888.00 2015-01-27 13:05:53.250 027 12532.62 186.30 54682.40 88888.00 2015-01-27 13:05:53.375 027 12532.60 186.32 54682.38 88888.00 2015-01-27 13:05:53.500 027 12532.60 186.30 54682.38 88888.00 2015-01-27 13:05:53.625 027 12532.58 186.30 54682.40 88888.00 2015-01-27 13:05:53.750 027 12532.55 186.32 54682.40 88888.00 2015-01-27 13:05:53.875 027 12532.58 186.32 54682.40 88888.00 2015-01-27 13:05:54.000 027 12532.58 186.30 54682.40 88888.00 2015-01-27 13:05:54.125 027 12532.52 186.30 54682.43 88888.00 2015-01-27 13:05:54.250 027 12532.58 186.30 54682.43 88888.00 2015-01-27 13:05:54.375 027 12532.60 186.32 54682.43 88888.00 2015-01-27 13:05:54.500 027 12532.52 186.32 54682.40 88888.00 2015-01-27 13:05:54.625 027 12532.48 186.32 54682.40 88888.00 2015-01-27 13:05:54.750 027 12532.55 186.35 54682.40 88888.00 2015-01-27 13:05:54.875 027 12532.62 186.35 54682.43 88888.00 2015-01-27 13:05:55.000 027 12532.58 186.32 54682.40 88888.00 2015-01-27 13:05:55.125 027 12532.58 186.28 54682.38 88888.00 2015-01-27 13:05:55.250 027 12532.55 186.30 54682.38 88888.00 2015-01-27 13:05:55.375 027 12532.58 186.30 54682.38 88888.00 2015-01-27 13:05:55.500 027 12532.48 186.30 54682.35 88888.00 2015-01-27 13:05:55.625 027 12532.55 186.28 54682.38 88888.00 2015-01-27 13:05:55.750 027 12532.60 186.30 54682.35 88888.00 2015-01-27 13:05:55.875 027 12532.58 186.30 54682.38 88888.00 2015-01-27 13:05:56.000 027 12532.52 186.30 54682.38 88888.00 2015-01-27 13:05:56.125 027 12532.50 186.32 54682.38 88888.00 2015-01-27 13:05:56.250 027 12532.50 186.28 54682.38 88888.00 2015-01-27 13:05:56.375 027 12532.55 186.30 54682.38 88888.00 2015-01-27 13:05:56.500 027 12532.52 186.28 54682.35 88888.00 2015-01-27 13:05:56.625 027 12532.50 186.25 54682.35 88888.00 2015-01-27 13:05:56.750 027 12532.50 186.28 54682.38 88888.00 2015-01-27 13:05:56.875 027 12532.50 186.28 54682.32 88888.00 2015-01-27 13:05:57.000 027 12532.42 186.30 54682.35 88888.00 2015-01-27 13:05:57.125 027 12532.33 186.25 54682.35 88888.00 2015-01-27 13:05:57.250 027 12532.35 186.22 54682.32 88888.00 2015-01-27 13:05:57.375 027 12532.42 186.25 54682.35 88888.00 2015-01-27 13:05:57.500 027 12532.42 186.28 54682.38 88888.00 2015-01-27 13:05:57.625 027 12532.48 186.28 54682.38 88888.00 2015-01-27 13:05:57.750 027 12532.50 186.28 54682.35 88888.00 2015-01-27 13:05:57.875 027 12532.50 186.28 54682.35 88888.00 2015-01-27 13:05:58.000 027 12532.42 186.25 54682.35 88888.00 2015-01-27 13:05:58.125 027 12532.40 186.22 54682.35 88888.00 2015-01-27 13:05:58.250 027 12532.40 186.25 54682.35 88888.00 2015-01-27 13:05:58.375 027 12532.40 186.25 54682.35 88888.00 2015-01-27 13:05:58.500 027 12532.45 186.28 54682.35 88888.00 2015-01-27 13:05:58.625 027 12532.42 186.25 54682.35 88888.00 2015-01-27 13:05:58.750 027 12532.45 186.22 54682.35 88888.00 2015-01-27 13:05:58.875 027 12532.42 186.25 54682.35 88888.00 2015-01-27 13:05:59.000 027 12532.40 186.28 54682.32 88888.00 2015-01-27 13:05:59.125 027 12532.40 186.25 54682.32 88888.00 2015-01-27 13:05:59.250 027 12532.33 186.22 54682.38 88888.00 2015-01-27 13:05:59.375 027 12532.23 186.25 54682.35 88888.00 2015-01-27 13:05:59.500 027 12532.23 186.25 54682.32 88888.00 2015-01-27 13:05:59.625 027 12532.27 186.22 54682.32 88888.00 2015-01-27 13:05:59.750 027 12532.35 186.25 54682.35 88888.00 2015-01-27 13:05:59.875 027 12532.38 186.28 54682.32 88888.00 2015-01-27 13:06:00.000 027 12532.38 186.28 54682.30 88888.00 2015-01-27 13:06:00.125 027 12532.40 186.28 54682.35 88888.00 2015-01-27 13:06:00.250 027 12532.33 186.22 54682.38 88888.00 2015-01-27 13:06:00.375 027 12532.38 186.22 54682.35 88888.00 2015-01-27 13:06:00.500 027 12532.33 186.20 54682.32 88888.00 2015-01-27 13:06:00.625 027 12532.35 186.22 54682.35 88888.00 2015-01-27 13:06:00.750 027 12532.38 186.25 54682.38 88888.00 2015-01-27 13:06:00.875 027 12532.33 186.25 54682.35 88888.00 2015-01-27 13:06:01.000 027 12532.38 186.22 54682.32 88888.00 2015-01-27 13:06:01.125 027 12532.35 186.18 54682.35 88888.00 2015-01-27 13:06:01.250 027 12532.33 186.15 54682.32 88888.00 2015-01-27 13:06:01.375 027 12532.35 186.20 54682.28 88888.00 2015-01-27 13:06:01.500 027 12532.40 186.22 54682.32 88888.00 2015-01-27 13:06:01.625 027 12532.35 186.20 54682.32 88888.00 2015-01-27 13:06:01.750 027 12532.30 186.22 54682.32 88888.00 2015-01-27 13:06:01.875 027 12532.27 186.20 54682.32 88888.00 2015-01-27 13:06:02.000 027 12532.27 186.18 54682.32 88888.00 2015-01-27 13:06:02.125 027 12532.30 186.20 54682.32 88888.00 2015-01-27 13:06:02.250 027 12532.35 186.18 54682.30 88888.00 2015-01-27 13:06:02.375 027 12532.35 186.20 54682.28 88888.00 2015-01-27 13:06:02.500 027 12532.35 186.20 54682.30 88888.00 2015-01-27 13:06:02.625 027 12532.38 186.20 54682.32 88888.00 2015-01-27 13:06:02.750 027 12532.40 186.18 54682.28 88888.00 2015-01-27 13:06:02.875 027 12532.38 186.15 54682.25 88888.00 2015-01-27 13:06:03.000 027 12532.35 186.15 54682.25 88888.00 2015-01-27 13:06:03.125 027 12532.35 186.18 54682.30 88888.00 2015-01-27 13:06:03.250 027 12532.35 186.18 54682.32 88888.00 2015-01-27 13:06:03.375 027 12532.40 186.22 54682.30 88888.00 2015-01-27 13:06:03.500 027 12532.38 186.20 54682.30 88888.00 2015-01-27 13:06:03.625 027 12532.42 186.20 54682.28 88888.00 2015-01-27 13:06:03.750 027 12532.45 186.20 54682.30 88888.00 2015-01-27 13:06:03.875 027 12532.50 186.22 54682.28 88888.00 2015-01-27 13:06:04.000 027 12532.50 186.20 54682.28 88888.00 2015-01-27 13:06:04.125 027 12532.52 186.20 54682.28 88888.00 2015-01-27 13:06:04.250 027 12532.50 186.20 54682.30 88888.00 2015-01-27 13:06:04.375 027 12532.50 186.22 54682.28 88888.00 2015-01-27 13:06:04.500 027 12532.52 186.22 54682.25 88888.00 2015-01-27 13:06:04.625 027 12532.50 186.25 54682.22 88888.00 2015-01-27 13:06:04.750 027 12532.42 186.20 54682.28 88888.00 2015-01-27 13:06:04.875 027 12532.48 186.20 54682.28 88888.00 2015-01-27 13:06:05.000 027 12532.50 186.20 54682.25 88888.00 2015-01-27 13:06:05.125 027 12532.55 186.25 54682.25 88888.00 2015-01-27 13:06:05.250 027 12532.55 186.28 54682.28 88888.00 2015-01-27 13:06:05.375 027 12532.52 186.30 54682.25 88888.00 2015-01-27 13:06:05.500 027 12532.52 186.25 54682.25 88888.00 2015-01-27 13:06:05.625 027 12532.60 186.28 54682.25 88888.00 2015-01-27 13:06:05.750 027 12532.55 186.25 54682.20 88888.00 2015-01-27 13:06:05.875 027 12532.55 186.25 54682.25 88888.00 2015-01-27 13:06:06.000 027 12532.50 186.28 54682.20 88888.00 2015-01-27 13:06:06.125 027 12532.52 186.28 54682.25 88888.00 2015-01-27 13:06:06.250 027 12532.52 186.28 54682.22 88888.00 2015-01-27 13:06:06.375 027 12532.60 186.28 54682.22 88888.00 2015-01-27 13:06:06.500 027 12532.58 186.28 54682.25 88888.00 2015-01-27 13:06:06.625 027 12532.52 186.30 54682.22 88888.00 2015-01-27 13:06:06.750 027 12532.55 186.30 54682.18 88888.00 2015-01-27 13:06:06.875 027 12532.60 186.32 54682.22 88888.00 2015-01-27 13:06:07.000 027 12532.62 186.32 54682.22 88888.00 2015-01-27 13:06:07.125 027 12532.60 186.35 54682.22 88888.00 2015-01-27 13:06:07.250 027 12532.60 186.30 54682.20 88888.00 2015-01-27 13:06:07.375 027 12532.58 186.35 54682.18 88888.00 2015-01-27 13:06:07.500 027 12532.60 186.35 54682.18 88888.00 2015-01-27 13:06:07.625 027 12532.67 186.35 54682.18 88888.00 2015-01-27 13:06:07.750 027 12532.73 186.38 54682.20 88888.00 2015-01-27 13:06:07.875 027 12532.75 186.40 54682.18 88888.00 2015-01-27 13:06:08.000 027 12532.77 186.40 54682.15 88888.00 2015-01-27 13:06:08.125 027 12532.77 186.38 54682.18 88888.00 2015-01-27 13:06:08.250 027 12532.73 186.40 54682.15 88888.00 2015-01-27 13:06:08.375 027 12532.80 186.38 54682.18 88888.00 2015-01-27 13:06:08.500 027 12532.77 186.40 54682.18 88888.00 2015-01-27 13:06:08.625 027 12532.75 186.38 54682.15 88888.00 2015-01-27 13:06:08.750 027 12532.67 186.38 54682.15 88888.00 2015-01-27 13:06:08.875 027 12532.62 186.38 54682.15 88888.00 2015-01-27 13:06:09.000 027 12532.65 186.43 54682.12 88888.00 2015-01-27 13:06:09.125 027 12532.62 186.40 54682.10 88888.00 2015-01-27 13:06:09.250 027 12532.67 186.38 54682.12 88888.00 2015-01-27 13:06:09.375 027 12532.73 186.43 54682.12 88888.00 2015-01-27 13:06:09.500 027 12532.65 186.45 54682.15 88888.00 2015-01-27 13:06:09.625 027 12532.60 186.45 54682.10 88888.00 2015-01-27 13:06:09.750 027 12532.62 186.43 54682.12 88888.00 2015-01-27 13:06:09.875 027 12532.67 186.45 54682.12 88888.00 2015-01-27 13:06:10.000 027 12532.75 186.47 54682.10 88888.00 2015-01-27 13:06:10.125 027 12532.77 186.50 54682.12 88888.00 2015-01-27 13:06:10.250 027 12532.77 186.47 54682.15 88888.00 2015-01-27 13:06:10.375 027 12532.77 186.50 54682.15 88888.00 2015-01-27 13:06:10.500 027 12532.73 186.47 54682.12 88888.00 2015-01-27 13:06:10.625 027 12532.77 186.50 54682.12 88888.00 2015-01-27 13:06:10.750 027 12532.80 186.55 54682.15 88888.00 2015-01-27 13:06:10.875 027 12532.75 186.55 54682.18 88888.00 2015-01-27 13:06:11.000 027 12532.77 186.60 54682.15 88888.00 2015-01-27 13:06:11.125 027 12532.77 186.57 54682.12 88888.00 2015-01-27 13:06:11.250 027 12532.77 186.57 54682.15 88888.00 2015-01-27 13:06:11.375 027 12532.77 186.60 54682.12 88888.00 2015-01-27 13:06:11.500 027 12532.83 186.57 54682.12 88888.00 2015-01-27 13:06:11.625 027 12532.80 186.55 54682.10 88888.00 2015-01-27 13:06:11.750 027 12532.77 186.57 54682.12 88888.00 2015-01-27 13:06:11.875 027 12532.77 186.60 54682.15 88888.00 2015-01-27 13:06:12.000 027 12532.77 186.60 54682.07 88888.00 2015-01-27 13:06:12.125 027 12532.80 186.62 54682.10 88888.00 2015-01-27 13:06:12.250 027 12532.77 186.62 54682.12 88888.00 2015-01-27 13:06:12.375 027 12532.80 186.65 54682.12 88888.00 2015-01-27 13:06:12.500 027 12532.80 186.65 54682.10 88888.00 2015-01-27 13:06:12.625 027 12532.80 186.62 54682.07 88888.00 2015-01-27 13:06:12.750 027 12532.80 186.65 54682.05 88888.00 2015-01-27 13:06:12.875 027 12532.83 186.68 54682.07 88888.00 2015-01-27 13:06:13.000 027 12532.80 186.65 54682.07 88888.00 2015-01-27 13:06:13.125 027 12532.77 186.68 54682.07 88888.00 2015-01-27 13:06:13.250 027 12532.75 186.68 54682.07 88888.00 2015-01-27 13:06:13.375 027 12532.75 186.72 54682.07 88888.00 2015-01-27 13:06:13.500 027 12532.75 186.75 54682.07 88888.00 2015-01-27 13:06:13.625 027 12532.77 186.75 54682.07 88888.00 2015-01-27 13:06:13.750 027 12532.73 186.70 54682.10 88888.00 2015-01-27 13:06:13.875 027 12532.73 186.75 54682.10 88888.00 2015-01-27 13:06:14.000 027 12532.73 186.75 54682.10 88888.00 2015-01-27 13:06:14.125 027 12532.75 186.72 54682.07 88888.00 2015-01-27 13:06:14.250 027 12532.67 186.75 54682.07 88888.00 2015-01-27 13:06:14.375 027 12532.67 186.75 54682.07 88888.00 2015-01-27 13:06:14.500 027 12532.67 186.75 54682.07 88888.00 2015-01-27 13:06:14.625 027 12532.70 186.75 54682.07 88888.00 2015-01-27 13:06:14.750 027 12532.65 186.78 54682.10 88888.00 2015-01-27 13:06:14.875 027 12532.62 186.78 54682.07 88888.00 2015-01-27 13:06:15.000 027 12532.62 186.80 54682.07 88888.00 2015-01-27 13:06:15.125 027 12532.62 186.80 54682.12 88888.00 2015-01-27 13:06:15.250 027 12532.52 186.75 54682.12 88888.00 2015-01-27 13:06:15.375 027 12532.52 186.78 54682.07 88888.00 2015-01-27 13:06:15.500 027 12532.65 186.78 54682.10 88888.00 2015-01-27 13:06:15.625 027 12532.67 186.82 54682.10 88888.00 2015-01-27 13:06:15.750 027 12532.58 186.82 54682.10 88888.00 2015-01-27 13:06:15.875 027 12532.60 186.78 54682.12 88888.00 2015-01-27 13:06:16.000 027 12532.62 186.78 54682.12 88888.00 2015-01-27 13:06:16.125 027 12532.60 186.78 54682.12 88888.00 2015-01-27 13:06:16.250 027 12532.55 186.80 54682.07 88888.00 2015-01-27 13:06:16.375 027 12532.55 186.80 54682.05 88888.00 2015-01-27 13:06:16.500 027 12532.50 186.78 54682.07 88888.00 2015-01-27 13:06:16.625 027 12532.55 186.80 54682.07 88888.00 2015-01-27 13:06:16.750 027 12532.58 186.78 54682.05 88888.00 2015-01-27 13:06:16.875 027 12532.55 186.78 54682.05 88888.00 2015-01-27 13:06:17.000 027 12532.58 186.78 54682.03 88888.00 2015-01-27 13:06:17.125 027 12532.55 186.80 54682.03 88888.00 2015-01-27 13:06:17.250 027 12532.42 186.75 54682.05 88888.00 2015-01-27 13:06:17.375 027 12532.35 186.80 54682.07 88888.00 2015-01-27 13:06:17.500 027 12532.40 186.85 54682.07 88888.00 2015-01-27 13:06:17.625 027 12532.48 186.80 54682.05 88888.00 2015-01-27 13:06:17.750 027 12532.50 186.80 54682.05 88888.00 2015-01-27 13:06:17.875 027 12532.45 186.85 54682.07 88888.00 2015-01-27 13:06:18.000 027 12532.38 186.85 54682.05 88888.00 2015-01-27 13:06:18.125 027 12532.33 186.82 54682.05 88888.00 2015-01-27 13:06:18.250 027 12532.33 186.80 54682.05 88888.00 2015-01-27 13:06:18.375 027 12532.40 186.80 54682.07 88888.00 2015-01-27 13:06:18.500 027 12532.35 186.80 54682.05 88888.00 2015-01-27 13:06:18.625 027 12532.35 186.82 54682.05 88888.00 2015-01-27 13:06:18.750 027 12532.40 186.85 54682.07 88888.00 2015-01-27 13:06:18.875 027 12532.38 186.88 54682.07 88888.00 2015-01-27 13:06:19.000 027 12532.38 186.82 54682.05 88888.00 2015-01-27 13:06:19.125 027 12532.35 186.80 54682.03 88888.00 2015-01-27 13:06:19.250 027 12532.33 186.78 54682.05 88888.00 2015-01-27 13:06:19.375 027 12532.30 186.80 54682.05 88888.00 2015-01-27 13:06:19.500 027 12532.30 186.82 54682.07 88888.00 2015-01-27 13:06:19.625 027 12532.38 186.82 54682.07 88888.00 2015-01-27 13:06:19.750 027 12532.33 186.82 54682.07 88888.00 2015-01-27 13:06:19.875 027 12532.33 186.80 54682.05 88888.00 2015-01-27 13:06:20.000 027 12532.30 186.80 54682.05 88888.00 2015-01-27 13:06:20.125 027 12532.27 186.80 54682.05 88888.00 2015-01-27 13:06:20.250 027 12532.17 186.72 54682.07 88888.00 2015-01-27 13:06:20.375 027 12532.20 186.72 54682.07 88888.00 2015-01-27 13:06:20.500 027 12532.23 186.75 54682.12 88888.00 2015-01-27 13:06:20.625 027 12532.33 186.78 54682.12 88888.00 2015-01-27 13:06:20.750 027 12532.30 186.75 54682.10 88888.00 2015-01-27 13:06:20.875 027 12532.23 186.75 54682.10 88888.00 2015-01-27 13:06:21.000 027 12532.17 186.75 54682.07 88888.00 2015-01-27 13:06:21.125 027 12532.23 186.75 54682.07 88888.00 2015-01-27 13:06:21.250 027 12532.20 186.72 54682.07 88888.00 2015-01-27 13:06:21.375 027 12532.17 186.75 54682.05 88888.00 2015-01-27 13:06:21.500 027 12532.12 186.72 54682.05 88888.00 2015-01-27 13:06:21.625 027 12532.15 186.75 54682.07 88888.00 2015-01-27 13:06:21.750 027 12532.10 186.75 54682.07 88888.00 2015-01-27 13:06:21.875 027 12532.10 186.72 54682.05 88888.00 2015-01-27 13:06:22.000 027 12532.15 186.72 54682.03 88888.00 2015-01-27 13:06:22.125 027 12532.17 186.75 54682.05 88888.00 2015-01-27 13:06:22.250 027 12532.20 186.70 54682.05 88888.00 2015-01-27 13:06:22.375 027 12532.25 186.70 54682.05 88888.00 2015-01-27 13:06:22.500 027 12532.27 186.70 54682.07 88888.00 2015-01-27 13:06:22.625 027 12532.25 186.68 54682.07 88888.00 2015-01-27 13:06:22.750 027 12532.20 186.65 54682.07 88888.00 2015-01-27 13:06:22.875 027 12532.20 186.68 54682.07 88888.00 2015-01-27 13:06:23.000 027 12532.20 186.70 54682.05 88888.00 2015-01-27 13:06:23.125 027 12532.25 186.70 54682.05 88888.00 2015-01-27 13:06:23.250 027 12532.23 186.65 54682.05 88888.00 2015-01-27 13:06:23.375 027 12532.20 186.68 54682.03 88888.00 2015-01-27 13:06:23.500 027 12532.15 186.65 54682.03 88888.00 2015-01-27 13:06:23.625 027 12532.10 186.68 54682.00 88888.00 2015-01-27 13:06:23.750 027 12532.08 186.65 54682.00 88888.00 2015-01-27 13:06:23.875 027 12532.15 186.65 54682.03 88888.00 2015-01-27 13:06:24.000 027 12532.20 186.65 54682.05 88888.00 2015-01-27 13:06:24.125 027 12532.12 186.62 54682.05 88888.00 2015-01-27 13:06:24.250 027 12532.10 186.60 54682.05 88888.00 2015-01-27 13:06:24.375 027 12532.17 186.57 54682.05 88888.00 2015-01-27 13:06:24.500 027 12532.12 186.57 54682.05 88888.00 2015-01-27 13:06:24.625 027 12532.10 186.57 54682.05 88888.00 2015-01-27 13:06:24.750 027 12532.12 186.62 54682.00 88888.00 2015-01-27 13:06:24.875 027 12532.17 186.60 54682.03 88888.00 2015-01-27 13:06:25.000 027 12532.23 186.57 54682.00 88888.00 2015-01-27 13:06:25.125 027 12532.23 186.57 54682.03 88888.00 2015-01-27 13:06:25.250 027 12532.17 186.55 54682.03 88888.00 2015-01-27 13:06:25.375 027 12532.17 186.57 54682.05 88888.00 2015-01-27 13:06:25.500 027 12532.25 186.62 54682.05 88888.00 2015-01-27 13:06:25.625 027 12532.25 186.57 54682.05 88888.00 2015-01-27 13:06:25.750 027 12532.25 186.57 54682.00 88888.00 2015-01-27 13:06:25.875 027 12532.23 186.53 54682.00 88888.00 2015-01-27 13:06:26.000 027 12532.25 186.57 54681.97 88888.00 2015-01-27 13:06:26.125 027 12532.25 186.57 54682.03 88888.00 2015-01-27 13:06:26.250 027 12532.20 186.53 54682.05 88888.00 2015-01-27 13:06:26.375 027 12532.17 186.53 54682.00 88888.00 2015-01-27 13:06:26.500 027 12532.15 186.50 54682.00 88888.00 2015-01-27 13:06:26.625 027 12532.23 186.53 54682.00 88888.00 2015-01-27 13:06:26.750 027 12532.23 186.55 54682.00 88888.00 2015-01-27 13:06:26.875 027 12532.23 186.57 54682.00 88888.00 2015-01-27 13:06:27.000 027 12532.23 186.55 54681.97 88888.00 2015-01-27 13:06:27.125 027 12532.23 186.53 54681.97 88888.00 2015-01-27 13:06:27.250 027 12532.17 186.47 54682.00 88888.00 2015-01-27 13:06:27.375 027 12532.20 186.53 54681.97 88888.00 2015-01-27 13:06:27.500 027 12532.20 186.55 54681.97 88888.00 2015-01-27 13:06:27.625 027 12532.23 186.55 54681.95 88888.00 2015-01-27 13:06:27.750 027 12532.25 186.53 54681.93 88888.00 2015-01-27 13:06:27.875 027 12532.30 186.53 54681.95 88888.00 2015-01-27 13:06:28.000 027 12532.30 186.50 54681.97 88888.00 2015-01-27 13:06:28.125 027 12532.30 186.55 54681.97 88888.00 2015-01-27 13:06:28.250 027 12532.30 186.55 54681.97 88888.00 2015-01-27 13:06:28.375 027 12532.33 186.57 54681.95 88888.00 2015-01-27 13:06:28.500 027 12532.25 186.57 54681.93 88888.00 2015-01-27 13:06:28.625 027 12532.20 186.55 54681.93 88888.00 2015-01-27 13:06:28.750 027 12532.23 186.55 54681.93 88888.00 2015-01-27 13:06:28.875 027 12532.27 186.57 54681.95 88888.00 2015-01-27 13:06:29.000 027 12532.25 186.57 54681.93 88888.00 2015-01-27 13:06:29.125 027 12532.27 186.55 54681.95 88888.00 2015-01-27 13:06:29.250 027 12532.38 186.57 54681.93 88888.00 2015-01-27 13:06:29.375 027 12532.45 186.60 54681.93 88888.00 2015-01-27 13:06:29.500 027 12532.50 186.60 54681.88 88888.00 2015-01-27 13:06:29.625 027 12532.50 186.55 54681.88 88888.00 2015-01-27 13:06:29.750 027 12532.55 186.57 54681.90 88888.00 2015-01-27 13:06:29.875 027 12532.52 186.60 54681.90 88888.00 2015-01-27 13:06:30.000 027 12532.48 186.60 54681.85 88888.00 2015-01-27 13:06:30.125 027 12532.55 186.57 54681.85 88888.00 2015-01-27 13:06:30.250 027 12532.58 186.60 54681.88 88888.00 2015-01-27 13:06:30.375 027 12532.55 186.60 54681.88 88888.00 2015-01-27 13:06:30.500 027 12532.55 186.60 54681.85 88888.00 2015-01-27 13:06:30.625 027 12532.55 186.60 54681.85 88888.00 2015-01-27 13:06:30.750 027 12532.48 186.60 54681.85 88888.00 2015-01-27 13:06:30.875 027 12532.48 186.60 54681.88 88888.00 2015-01-27 13:06:31.000 027 12532.52 186.62 54681.88 88888.00 2015-01-27 13:06:31.125 027 12532.52 186.65 54681.88 88888.00 2015-01-27 13:06:31.250 027 12532.50 186.62 54681.82 88888.00 2015-01-27 13:06:31.375 027 12532.60 186.65 54681.80 88888.00 2015-01-27 13:06:31.500 027 12532.65 186.62 54681.80 88888.00 2015-01-27 13:06:31.625 027 12532.62 186.65 54681.82 88888.00 2015-01-27 13:06:31.750 027 12532.67 186.68 54681.82 88888.00 2015-01-27 13:06:31.875 027 12532.70 186.65 54681.82 88888.00 2015-01-27 13:06:32.000 027 12532.70 186.65 54681.82 88888.00 2015-01-27 13:06:32.125 027 12532.67 186.65 54681.82 88888.00 2015-01-27 13:06:32.250 027 12532.65 186.60 54681.80 88888.00 2015-01-27 13:06:32.375 027 12532.65 186.62 54681.80 88888.00 2015-01-27 13:06:32.500 027 12532.70 186.65 54681.78 88888.00 2015-01-27 13:06:32.625 027 12532.65 186.62 54681.75 88888.00 2015-01-27 13:06:32.750 027 12532.62 186.62 54681.78 88888.00 2015-01-27 13:06:32.875 027 12532.65 186.68 54681.78 88888.00 2015-01-27 13:06:33.000 027 12532.62 186.65 54681.78 88888.00 2015-01-27 13:06:33.125 027 12532.65 186.68 54681.78 88888.00 2015-01-27 13:06:33.250 027 12532.70 186.65 54681.78 88888.00 2015-01-27 13:06:33.375 027 12532.75 186.68 54681.75 88888.00 2015-01-27 13:06:33.500 027 12532.80 186.65 54681.75 88888.00 2015-01-27 13:06:33.625 027 12532.83 186.68 54681.75 88888.00 2015-01-27 13:06:33.750 027 12532.83 186.68 54681.72 88888.00 2015-01-27 13:06:33.875 027 12532.83 186.72 54681.72 88888.00 2015-01-27 13:06:34.000 027 12532.85 186.70 54681.72 88888.00 2015-01-27 13:06:34.125 027 12532.85 186.72 54681.72 88888.00 2015-01-27 13:06:34.250 027 12532.80 186.72 54681.75 88888.00 2015-01-27 13:06:34.375 027 12532.80 186.70 54681.72 88888.00 2015-01-27 13:06:34.500 027 12532.77 186.70 54681.72 88888.00 2015-01-27 13:06:34.625 027 12532.80 186.72 54681.72 88888.00 2015-01-27 13:06:34.750 027 12532.88 186.75 54681.75 88888.00 2015-01-27 13:06:34.875 027 12532.90 186.75 54681.75 88888.00 2015-01-27 13:06:35.000 027 12532.95 186.72 54681.70 88888.00 2015-01-27 13:06:35.125 027 12533.00 186.72 54681.68 88888.00 2015-01-27 13:06:35.250 027 12532.98 186.68 54681.70 88888.00 2015-01-27 13:06:35.375 027 12532.98 186.72 54681.70 88888.00 2015-01-27 13:06:35.500 027 12533.00 186.75 54681.72 88888.00 2015-01-27 13:06:35.625 027 12533.00 186.78 54681.72 88888.00 2015-01-27 13:06:35.750 027 12533.00 186.75 54681.70 88888.00 2015-01-27 13:06:35.875 027 12533.08 186.75 54681.68 88888.00 2015-01-27 13:06:36.000 027 12533.12 186.75 54681.68 88888.00 2015-01-27 13:06:36.125 027 12533.10 186.78 54681.68 88888.00 2015-01-27 13:06:36.250 027 12533.00 186.78 54681.70 88888.00 2015-01-27 13:06:36.375 027 12533.00 186.80 54681.68 88888.00 2015-01-27 13:06:36.500 027 12533.08 186.78 54681.68 88888.00 2015-01-27 13:06:36.625 027 12533.08 186.78 54681.68 88888.00 2015-01-27 13:06:36.750 027 12533.05 186.80 54681.70 88888.00 2015-01-27 13:06:36.875 027 12533.02 186.85 54681.72 88888.00 2015-01-27 13:06:37.000 027 12533.05 186.85 54681.68 88888.00 2015-01-27 13:06:37.125 027 12533.02 186.82 54681.70 88888.00 2015-01-27 13:06:37.250 027 12533.05 186.80 54681.70 88888.00 2015-01-27 13:06:37.375 027 12533.08 186.78 54681.68 88888.00 2015-01-27 13:06:37.500 027 12533.02 186.78 54681.65 88888.00 2015-01-27 13:06:37.625 027 12532.98 186.78 54681.65 88888.00 2015-01-27 13:06:37.750 027 12532.98 186.78 54681.65 88888.00 2015-01-27 13:06:37.875 027 12532.98 186.80 54681.68 88888.00 2015-01-27 13:06:38.000 027 12533.00 186.80 54681.65 88888.00 2015-01-27 13:06:38.125 027 12533.05 186.82 54681.65 88888.00 2015-01-27 13:06:38.250 027 12533.00 186.80 54681.62 88888.00 2015-01-27 13:06:38.375 027 12533.00 186.78 54681.62 88888.00 2015-01-27 13:06:38.500 027 12533.00 186.75 54681.62 88888.00 2015-01-27 13:06:38.625 027 12533.02 186.82 54681.65 88888.00 2015-01-27 13:06:38.750 027 12533.05 186.82 54681.65 88888.00 2015-01-27 13:06:38.875 027 12533.02 186.82 54681.65 88888.00 2015-01-27 13:06:39.000 027 12533.00 186.82 54681.65 88888.00 2015-01-27 13:06:39.125 027 12532.92 186.80 54681.68 88888.00 2015-01-27 13:06:39.250 027 12532.85 186.80 54681.62 88888.00 2015-01-27 13:06:39.375 027 12532.90 186.80 54681.62 88888.00 2015-01-27 13:06:39.500 027 12532.85 186.82 54681.62 88888.00 2015-01-27 13:06:39.625 027 12532.85 186.82 54681.65 88888.00 2015-01-27 13:06:39.750 027 12532.88 186.82 54681.65 88888.00 2015-01-27 13:06:39.875 027 12532.83 186.82 54681.62 88888.00 2015-01-27 13:06:40.000 027 12532.83 186.82 54681.62 88888.00 2015-01-27 13:06:40.125 027 12532.88 186.82 54681.62 88888.00 2015-01-27 13:06:40.250 027 12532.85 186.82 54681.65 88888.00 2015-01-27 13:06:40.375 027 12532.85 186.88 54681.65 88888.00 2015-01-27 13:06:40.500 027 12532.85 186.85 54681.62 88888.00 2015-01-27 13:06:40.625 027 12532.88 186.82 54681.62 88888.00 2015-01-27 13:06:40.750 027 12532.83 186.82 54681.62 88888.00 2015-01-27 13:06:40.875 027 12532.77 186.85 54681.62 88888.00 2015-01-27 13:06:41.000 027 12532.75 186.82 54681.62 88888.00 2015-01-27 13:06:41.125 027 12532.80 186.82 54681.62 88888.00 2015-01-27 13:06:41.250 027 12532.75 186.80 54681.62 88888.00 2015-01-27 13:06:41.375 027 12532.73 186.78 54681.62 88888.00 2015-01-27 13:06:41.500 027 12532.73 186.78 54681.62 88888.00 2015-01-27 13:06:41.625 027 12532.77 186.75 54681.62 88888.00 2015-01-27 13:06:41.750 027 12532.73 186.80 54681.60 88888.00 2015-01-27 13:06:41.875 027 12532.70 186.78 54681.62 88888.00 2015-01-27 13:06:42.000 027 12532.70 186.78 54681.62 88888.00 2015-01-27 13:06:42.125 027 12532.62 186.78 54681.62 88888.00 2015-01-27 13:06:42.250 027 12532.62 186.78 54681.65 88888.00 2015-01-27 13:06:42.375 027 12532.65 186.82 54681.65 88888.00 2015-01-27 13:06:42.500 027 12532.52 186.82 54681.65 88888.00 2015-01-27 13:06:42.625 027 12532.55 186.80 54681.65 88888.00 2015-01-27 13:06:42.750 027 12532.55 186.75 54681.65 88888.00 2015-01-27 13:06:42.875 027 12532.58 186.72 54681.65 88888.00 2015-01-27 13:06:43.000 027 12532.55 186.72 54681.62 88888.00 2015-01-27 13:06:43.125 027 12532.42 186.70 54681.65 88888.00 2015-01-27 13:06:43.250 027 12532.45 186.72 54681.65 88888.00 2015-01-27 13:06:43.375 027 12532.45 186.75 54681.70 88888.00 2015-01-27 13:06:43.500 027 12532.40 186.72 54681.70 88888.00 2015-01-27 13:06:43.625 027 12532.38 186.68 54681.65 88888.00 2015-01-27 13:06:43.750 027 12532.40 186.68 54681.65 88888.00 2015-01-27 13:06:43.875 027 12532.40 186.65 54681.65 88888.00 2015-01-27 13:06:44.000 027 12532.38 186.62 54681.62 88888.00 2015-01-27 13:06:44.125 027 12532.33 186.65 54681.68 88888.00 2015-01-27 13:06:44.250 027 12532.30 186.62 54681.68 88888.00 2015-01-27 13:06:44.375 027 12532.33 186.65 54681.70 88888.00 2015-01-27 13:06:44.500 027 12532.33 186.60 54681.70 88888.00 2015-01-27 13:06:44.625 027 12532.30 186.60 54681.65 88888.00 2015-01-27 13:06:44.750 027 12532.27 186.57 54681.65 88888.00 2015-01-27 13:06:44.875 027 12532.20 186.60 54681.68 88888.00 2015-01-27 13:06:45.000 027 12532.23 186.55 54681.65 88888.00 2015-01-27 13:06:45.125 027 12532.27 186.57 54681.68 88888.00 2015-01-27 13:06:45.250 027 12532.35 186.55 54681.68 88888.00 2015-01-27 13:06:45.375 027 12532.33 186.57 54681.70 88888.00 2015-01-27 13:06:45.500 027 12532.30 186.55 54681.68 88888.00 2015-01-27 13:06:45.625 027 12532.30 186.57 54681.68 88888.00 2015-01-27 13:06:45.750 027 12532.27 186.57 54681.68 88888.00 2015-01-27 13:06:45.875 027 12532.15 186.55 54681.68 88888.00 2015-01-27 13:06:46.000 027 12532.10 186.50 54681.70 88888.00 2015-01-27 13:06:46.125 027 12532.20 186.50 54681.70 88888.00 2015-01-27 13:06:46.250 027 12532.20 186.47 54681.70 88888.00 2015-01-27 13:06:46.375 027 12532.15 186.45 54681.70 88888.00 2015-01-27 13:06:46.500 027 12532.08 186.45 54681.70 88888.00 2015-01-27 13:06:46.625 027 12532.15 186.43 54681.72 88888.00 2015-01-27 13:06:46.750 027 12532.12 186.43 54681.70 88888.00 2015-01-27 13:06:46.875 027 12532.08 186.40 54681.68 88888.00 2015-01-27 13:06:47.000 027 12532.12 186.40 54681.68 88888.00 2015-01-27 13:06:47.125 027 12532.12 186.40 54681.70 88888.00 2015-01-27 13:06:47.250 027 12532.08 186.35 54681.65 88888.00 2015-01-27 13:06:47.375 027 12532.05 186.35 54681.68 88888.00 2015-01-27 13:06:47.500 027 12532.05 186.35 54681.68 88888.00 2015-01-27 13:06:47.625 027 12532.05 186.35 54681.70 88888.00 2015-01-27 13:06:47.750 027 12532.05 186.32 54681.68 88888.00 2015-01-27 13:06:47.875 027 12532.02 186.32 54681.68 88888.00 2015-01-27 13:06:48.000 027 12532.02 186.32 54681.65 88888.00 2015-01-27 13:06:48.125 027 12532.05 186.32 54681.65 88888.00 2015-01-27 13:06:48.250 027 12532.08 186.28 54681.68 88888.00 2015-01-27 13:06:48.375 027 12532.12 186.28 54681.65 88888.00 2015-01-27 13:06:48.500 027 12532.10 186.28 54681.65 88888.00 2015-01-27 13:06:48.625 027 12532.08 186.28 54681.65 88888.00 2015-01-27 13:06:48.750 027 12532.05 186.28 54681.68 88888.00 2015-01-27 13:06:48.875 027 12532.08 186.30 54681.70 88888.00 2015-01-27 13:06:49.000 027 12532.10 186.25 54681.68 88888.00 2015-01-27 13:06:49.125 027 12532.08 186.22 54681.65 88888.00 2015-01-27 13:06:49.250 027 12532.02 186.18 54681.65 88888.00 2015-01-27 13:06:49.375 027 12532.05 186.20 54681.65 88888.00 2015-01-27 13:06:49.500 027 12532.05 186.22 54681.65 88888.00 2015-01-27 13:06:49.625 027 12532.10 186.20 54681.65 88888.00 2015-01-27 13:06:49.750 027 12532.15 186.18 54681.68 88888.00 2015-01-27 13:06:49.875 027 12532.17 186.15 54681.70 88888.00 2015-01-27 13:06:50.000 027 12532.12 186.12 54681.68 88888.00 2015-01-27 13:06:50.125 027 12532.08 186.10 54681.68 88888.00 2015-01-27 13:06:50.250 027 12532.05 186.07 54681.68 88888.00 2015-01-27 13:06:50.375 027 12532.12 186.10 54681.68 88888.00 2015-01-27 13:06:50.500 027 12532.20 186.07 54681.62 88888.00 2015-01-27 13:06:50.625 027 12532.12 186.05 54681.62 88888.00 2015-01-27 13:06:50.750 027 12532.05 186.05 54681.65 88888.00 2015-01-27 13:06:50.875 027 12532.10 186.07 54681.65 88888.00 2015-01-27 13:06:51.000 027 12532.17 186.07 54681.62 88888.00 2015-01-27 13:06:51.125 027 12532.15 186.07 54681.62 88888.00 2015-01-27 13:06:51.250 027 12532.08 186.05 54681.62 88888.00 2015-01-27 13:06:51.375 027 12532.10 186.05 54681.62 88888.00 2015-01-27 13:06:51.500 027 12532.17 186.05 54681.62 88888.00 2015-01-27 13:06:51.625 027 12532.25 186.05 54681.62 88888.00 2015-01-27 13:06:51.750 027 12532.25 186.05 54681.60 88888.00 2015-01-27 13:06:51.875 027 12532.23 186.05 54681.60 88888.00 2015-01-27 13:06:52.000 027 12532.23 186.05 54681.60 88888.00 2015-01-27 13:06:52.125 027 12532.17 186.03 54681.62 88888.00 2015-01-27 13:06:52.250 027 12532.20 186.00 54681.62 88888.00 2015-01-27 13:06:52.375 027 12532.30 186.00 54681.62 88888.00 2015-01-27 13:06:52.500 027 12532.35 185.97 54681.60 88888.00 2015-01-27 13:06:52.625 027 12532.33 185.97 54681.60 88888.00 2015-01-27 13:06:52.750 027 12532.35 185.97 54681.60 88888.00 2015-01-27 13:06:52.875 027 12532.38 185.97 54681.62 88888.00 2015-01-27 13:06:53.000 027 12532.35 185.97 54681.60 88888.00 2015-01-27 13:06:53.125 027 12532.35 185.95 54681.57 88888.00 2015-01-27 13:06:53.250 027 12532.38 185.93 54681.60 88888.00 2015-01-27 13:06:53.375 027 12532.38 185.93 54681.57 88888.00 2015-01-27 13:06:53.500 027 12532.30 185.95 54681.57 88888.00 2015-01-27 13:06:53.625 027 12532.25 185.95 54681.60 88888.00 2015-01-27 13:06:53.750 027 12532.30 185.97 54681.60 88888.00 2015-01-27 13:06:53.875 027 12532.40 185.95 54681.57 88888.00 2015-01-27 13:06:54.000 027 12532.45 185.93 54681.55 88888.00 2015-01-27 13:06:54.125 027 12532.52 185.90 54681.55 88888.00 2015-01-27 13:06:54.250 027 12532.50 185.95 54681.57 88888.00 2015-01-27 13:06:54.375 027 12532.52 185.93 54681.55 88888.00 2015-01-27 13:06:54.500 027 12532.55 185.93 54681.53 88888.00 2015-01-27 13:06:54.625 027 12532.58 185.93 54681.53 88888.00 2015-01-27 13:06:54.750 027 12532.55 185.93 54681.53 88888.00 2015-01-27 13:06:54.875 027 12532.55 185.93 54681.53 88888.00 2015-01-27 13:06:55.000 027 12532.58 185.93 54681.53 88888.00 2015-01-27 13:06:55.125 027 12532.55 185.93 54681.53 88888.00 2015-01-27 13:06:55.250 027 12532.52 185.95 54681.53 88888.00 2015-01-27 13:06:55.375 027 12532.55 185.95 54681.50 88888.00 2015-01-27 13:06:55.500 027 12532.62 185.90 54681.50 88888.00 2015-01-27 13:06:55.625 027 12532.65 185.93 54681.47 88888.00 2015-01-27 13:06:55.750 027 12532.60 185.93 54681.50 88888.00 2015-01-27 13:06:55.875 027 12532.58 185.95 54681.47 88888.00 2015-01-27 13:06:56.000 027 12532.65 185.93 54681.50 88888.00 2015-01-27 13:06:56.125 027 12532.70 185.93 54681.50 88888.00 2015-01-27 13:06:56.250 027 12532.58 185.88 54681.50 88888.00 2015-01-27 13:06:56.375 027 12532.58 185.90 54681.47 88888.00 2015-01-27 13:06:56.500 027 12532.60 185.93 54681.47 88888.00 2015-01-27 13:06:56.625 027 12532.62 185.93 54681.47 88888.00 2015-01-27 13:06:56.750 027 12532.65 185.95 54681.45 88888.00 2015-01-27 13:06:56.875 027 12532.65 185.93 54681.40 88888.00 2015-01-27 13:06:57.000 027 12532.67 185.93 54681.40 88888.00 2015-01-27 13:06:57.125 027 12532.62 185.97 54681.45 88888.00 2015-01-27 13:06:57.250 027 12532.62 185.93 54681.45 88888.00 2015-01-27 13:06:57.375 027 12532.60 185.95 54681.45 88888.00 2015-01-27 13:06:57.500 027 12532.60 185.97 54681.40 88888.00 2015-01-27 13:06:57.625 027 12532.60 186.00 54681.45 88888.00 2015-01-27 13:06:57.750 027 12532.65 186.00 54681.45 88888.00 2015-01-27 13:06:57.875 027 12532.67 186.00 54681.43 88888.00 2015-01-27 13:06:58.000 027 12532.73 186.03 54681.43 88888.00 2015-01-27 13:06:58.125 027 12532.75 186.03 54681.43 88888.00 2015-01-27 13:06:58.250 027 12532.77 186.05 54681.43 88888.00 2015-01-27 13:06:58.375 027 12532.75 186.05 54681.40 88888.00 2015-01-27 13:06:58.500 027 12532.70 186.00 54681.43 88888.00 2015-01-27 13:06:58.625 027 12532.70 186.03 54681.40 88888.00 2015-01-27 13:06:58.750 027 12532.70 186.03 54681.38 88888.00 2015-01-27 13:06:58.875 027 12532.65 186.05 54681.40 88888.00 2015-01-27 13:06:59.000 027 12532.70 186.07 54681.40 88888.00 2015-01-27 13:06:59.125 027 12532.73 186.05 54681.43 88888.00 2015-01-27 13:06:59.250 027 12532.70 186.05 54681.45 88888.00 2015-01-27 13:06:59.375 027 12532.75 186.07 54681.45 88888.00 2015-01-27 13:06:59.500 027 12532.67 186.10 54681.40 88888.00 2015-01-27 13:06:59.625 027 12532.60 186.07 54681.40 88888.00 2015-01-27 13:06:59.750 027 12532.55 186.07 54681.40 88888.00 2015-01-27 13:06:59.875 027 12532.58 186.07 54681.38 88888.00 2015-01-27 13:07:00.000 027 12532.62 186.10 54681.35 88888.00 2015-01-27 13:07:00.125 027 12532.62 186.12 54681.40 88888.00 2015-01-27 13:07:00.250 027 12532.60 186.15 54681.43 88888.00 2015-01-27 13:07:00.375 027 12532.60 186.18 54681.43 88888.00 2015-01-27 13:07:00.500 027 12532.55 186.15 54681.38 88888.00 2015-01-27 13:07:00.625 027 12532.58 186.15 54681.38 88888.00 2015-01-27 13:07:00.750 027 12532.58 186.18 54681.43 88888.00 2015-01-27 13:07:00.875 027 12532.60 186.20 54681.43 88888.00 2015-01-27 13:07:01.000 027 12532.55 186.20 54681.40 88888.00 2015-01-27 13:07:01.125 027 12532.52 186.18 54681.40 88888.00 2015-01-27 13:07:01.250 027 12532.48 186.15 54681.45 88888.00 2015-01-27 13:07:01.375 027 12532.45 186.20 54681.40 88888.00 2015-01-27 13:07:01.500 027 12532.40 186.18 54681.38 88888.00 2015-01-27 13:07:01.625 027 12532.48 186.20 54681.38 88888.00 2015-01-27 13:07:01.750 027 12532.48 186.20 54681.38 88888.00 2015-01-27 13:07:01.875 027 12532.50 186.20 54681.38 88888.00 2015-01-27 13:07:02.000 027 12532.42 186.22 54681.38 88888.00 2015-01-27 13:07:02.125 027 12532.40 186.25 54681.38 88888.00 2015-01-27 13:07:02.250 027 12532.40 186.25 54681.38 88888.00 2015-01-27 13:07:02.375 027 12532.48 186.25 54681.40 88888.00 2015-01-27 13:07:02.500 027 12532.48 186.25 54681.38 88888.00 2015-01-27 13:07:02.625 027 12532.52 186.28 54681.43 88888.00 2015-01-27 13:07:02.750 027 12532.52 186.30 54681.43 88888.00 2015-01-27 13:07:02.875 027 12532.45 186.30 54681.43 88888.00 2015-01-27 13:07:03.000 027 12532.35 186.28 54681.38 88888.00 2015-01-27 13:07:03.125 027 12532.38 186.28 54681.43 88888.00 2015-01-27 13:07:03.250 027 12532.42 186.28 54681.43 88888.00 2015-01-27 13:07:03.375 027 12532.38 186.28 54681.38 88888.00 2015-01-27 13:07:03.500 027 12532.27 186.28 54681.38 88888.00 2015-01-27 13:07:03.625 027 12532.30 186.28 54681.40 88888.00 2015-01-27 13:07:03.750 027 12532.33 186.30 54681.38 88888.00 2015-01-27 13:07:03.875 027 12532.35 186.35 54681.38 88888.00 2015-01-27 13:07:04.000 027 12532.35 186.32 54681.35 88888.00 2015-01-27 13:07:04.125 027 12532.23 186.32 54681.38 88888.00 2015-01-27 13:07:04.250 027 12532.15 186.32 54681.40 88888.00 2015-01-27 13:07:04.375 027 12532.15 186.35 54681.43 88888.00 2015-01-27 13:07:04.500 027 12532.10 186.32 54681.38 88888.00 2015-01-27 13:07:04.625 027 12532.15 186.32 54681.40 88888.00 2015-01-27 13:07:04.750 027 12532.17 186.32 54681.43 88888.00 2015-01-27 13:07:04.875 027 12532.15 186.35 54681.43 88888.00 2015-01-27 13:07:05.000 027 12532.12 186.35 54681.38 88888.00 2015-01-27 13:07:05.125 027 12532.12 186.32 54681.40 88888.00 2015-01-27 13:07:05.250 027 12532.12 186.32 54681.40 88888.00 2015-01-27 13:07:05.375 027 12532.12 186.35 54681.43 88888.00 2015-01-27 13:07:05.500 027 12532.10 186.38 54681.40 88888.00 2015-01-27 13:07:05.625 027 12532.15 186.40 54681.40 88888.00 2015-01-27 13:07:05.750 027 12532.12 186.40 54681.45 88888.00 2015-01-27 13:07:05.875 027 12532.10 186.38 54681.43 88888.00 2015-01-27 13:07:06.000 027 12532.02 186.38 54681.40 88888.00 2015-01-27 13:07:06.125 027 12532.00 186.40 54681.40 88888.00 2015-01-27 13:07:06.250 027 12532.10 186.40 54681.40 88888.00 2015-01-27 13:07:06.375 027 12532.12 186.40 54681.38 88888.00 2015-01-27 13:07:06.500 027 12532.02 186.38 54681.38 88888.00 2015-01-27 13:07:06.625 027 12531.98 186.38 54681.40 88888.00 2015-01-27 13:07:06.750 027 12531.95 186.40 54681.43 88888.00 2015-01-27 13:07:06.875 027 12532.00 186.43 54681.43 88888.00 2015-01-27 13:07:07.000 027 12532.00 186.38 54681.38 88888.00 2015-01-27 13:07:07.125 027 12531.95 186.38 54681.40 88888.00 2015-01-27 13:07:07.250 027 12531.90 186.35 54681.43 88888.00 2015-01-27 13:07:07.375 027 12531.88 186.40 54681.43 88888.00 2015-01-27 13:07:07.500 027 12531.80 186.38 54681.45 88888.00 2015-01-27 13:07:07.625 027 12531.80 186.38 54681.43 88888.00 2015-01-27 13:07:07.750 027 12531.75 186.35 54681.43 88888.00 2015-01-27 13:07:07.875 027 12531.70 186.38 54681.40 88888.00 2015-01-27 13:07:08.000 027 12531.73 186.35 54681.38 88888.00 2015-01-27 13:07:08.125 027 12531.77 186.40 54681.38 88888.00 2015-01-27 13:07:08.250 027 12531.80 186.40 54681.45 88888.00 2015-01-27 13:07:08.375 027 12531.75 186.43 54681.45 88888.00 2015-01-27 13:07:08.500 027 12531.62 186.38 54681.43 88888.00 2015-01-27 13:07:08.625 027 12531.58 186.35 54681.40 88888.00 2015-01-27 13:07:08.750 027 12531.60 186.35 54681.40 88888.00 2015-01-27 13:07:08.875 027 12531.65 186.38 54681.43 88888.00 2015-01-27 13:07:09.000 027 12531.62 186.35 54681.40 88888.00 2015-01-27 13:07:09.125 027 12531.60 186.35 54681.45 88888.00 2015-01-27 13:07:09.250 027 12531.60 186.32 54681.45 88888.00 2015-01-27 13:07:09.375 027 12531.62 186.28 54681.43 88888.00 2015-01-27 13:07:09.500 027 12531.65 186.30 54681.43 88888.00 2015-01-27 13:07:09.625 027 12531.67 186.30 54681.45 88888.00 2015-01-27 13:07:09.750 027 12531.67 186.30 54681.43 88888.00 2015-01-27 13:07:09.875 027 12531.62 186.32 54681.43 88888.00 2015-01-27 13:07:10.000 027 12531.62 186.32 54681.43 88888.00 2015-01-27 13:07:10.125 027 12531.52 186.28 54681.45 88888.00 2015-01-27 13:07:10.250 027 12531.52 186.22 54681.40 88888.00 2015-01-27 13:07:10.375 027 12531.52 186.22 54681.43 88888.00 2015-01-27 13:07:10.500 027 12531.55 186.20 54681.45 88888.00 2015-01-27 13:07:10.625 027 12531.55 186.22 54681.43 88888.00 2015-01-27 13:07:10.750 027 12531.48 186.22 54681.43 88888.00 2015-01-27 13:07:10.875 027 12531.50 186.22 54681.43 88888.00 2015-01-27 13:07:11.000 027 12531.58 186.25 54681.45 88888.00 2015-01-27 13:07:11.125 027 12531.60 186.22 54681.45 88888.00 2015-01-27 13:07:11.250 027 12531.48 186.15 54681.43 88888.00 2015-01-27 13:07:11.375 027 12531.52 186.15 54681.43 88888.00 2015-01-27 13:07:11.500 027 12531.55 186.15 54681.43 88888.00 2015-01-27 13:07:11.625 027 12531.55 186.12 54681.43 88888.00 2015-01-27 13:07:11.750 027 12531.50 186.15 54681.45 88888.00 2015-01-27 13:07:11.875 027 12531.48 186.18 54681.47 88888.00 2015-01-27 13:07:12.000 027 12531.50 186.18 54681.45 88888.00 2015-01-27 13:07:12.125 027 12531.50 186.15 54681.40 88888.00 2015-01-27 13:07:12.250 027 12531.52 186.10 54681.43 88888.00 2015-01-27 13:07:12.375 027 12531.58 186.12 54681.43 88888.00 2015-01-27 13:07:12.500 027 12531.60 186.15 54681.43 88888.00 2015-01-27 13:07:12.625 027 12531.58 186.10 54681.43 88888.00 2015-01-27 13:07:12.750 027 12531.52 186.07 54681.43 88888.00 2015-01-27 13:07:12.875 027 12531.52 186.05 54681.43 88888.00 2015-01-27 13:07:13.000 027 12531.58 186.05 54681.40 88888.00 2015-01-27 13:07:13.125 027 12531.58 186.07 54681.40 88888.00 2015-01-27 13:07:13.250 027 12531.48 186.05 54681.45 88888.00 2015-01-27 13:07:13.375 027 12531.45 186.05 54681.43 88888.00 2015-01-27 13:07:13.500 027 12531.52 186.03 54681.45 88888.00 2015-01-27 13:07:13.625 027 12531.52 186.03 54681.45 88888.00 2015-01-27 13:07:13.750 027 12531.58 186.05 54681.45 88888.00 2015-01-27 13:07:13.875 027 12531.55 186.05 54681.45 88888.00 2015-01-27 13:07:14.000 027 12531.52 186.00 54681.43 88888.00 2015-01-27 13:07:14.125 027 12531.45 186.00 54681.45 88888.00 2015-01-27 13:07:14.250 027 12531.50 185.97 54681.43 88888.00 2015-01-27 13:07:14.375 027 12531.55 185.97 54681.43 88888.00 2015-01-27 13:07:14.500 027 12531.60 186.00 54681.43 88888.00 2015-01-27 13:07:14.625 027 12531.60 186.00 54681.45 88888.00 2015-01-27 13:07:14.750 027 12531.58 185.97 54681.43 88888.00 2015-01-27 13:07:14.875 027 12531.60 185.97 54681.43 88888.00 2015-01-27 13:07:15.000 027 12531.58 185.97 54681.40 88888.00 2015-01-27 13:07:15.125 027 12531.60 185.97 54681.43 88888.00 2015-01-27 13:07:15.250 027 12531.60 185.95 54681.45 88888.00 2015-01-27 13:07:15.375 027 12531.55 185.97 54681.40 88888.00 2015-01-27 13:07:15.500 027 12531.52 185.97 54681.40 88888.00 2015-01-27 13:07:15.625 027 12531.52 185.95 54681.38 88888.00 2015-01-27 13:07:15.750 027 12531.55 185.97 54681.40 88888.00 2015-01-27 13:07:15.875 027 12531.58 185.95 54681.38 88888.00 2015-01-27 13:07:16.000 027 12531.62 185.95 54681.38 88888.00 2015-01-27 13:07:16.125 027 12531.62 185.93 54681.38 88888.00 2015-01-27 13:07:16.250 027 12531.58 185.93 54681.43 88888.00 2015-01-27 13:07:16.375 027 12531.58 185.93 54681.40 88888.00 2015-01-27 13:07:16.500 027 12531.52 185.93 54681.40 88888.00 2015-01-27 13:07:16.625 027 12531.50 185.90 54681.38 88888.00 2015-01-27 13:07:16.750 027 12531.52 185.93 54681.38 88888.00 2015-01-27 13:07:16.875 027 12531.52 185.90 54681.38 88888.00 2015-01-27 13:07:17.000 027 12531.50 185.93 54681.38 88888.00 2015-01-27 13:07:17.125 027 12531.48 185.95 54681.38 88888.00 2015-01-27 13:07:17.250 027 12531.48 185.95 54681.40 88888.00 2015-01-27 13:07:17.375 027 12531.58 185.95 54681.38 88888.00 2015-01-27 13:07:17.500 027 12531.65 185.93 54681.35 88888.00 2015-01-27 13:07:17.625 027 12531.62 185.93 54681.32 88888.00 2015-01-27 13:07:17.750 027 12531.55 185.93 54681.35 88888.00 2015-01-27 13:07:17.875 027 12531.58 185.95 54681.35 88888.00 2015-01-27 13:07:18.000 027 12531.58 185.93 54681.35 88888.00 2015-01-27 13:07:18.125 027 12531.58 185.90 54681.38 88888.00 2015-01-27 13:07:18.250 027 12531.52 185.90 54681.35 88888.00 2015-01-27 13:07:18.375 027 12531.62 185.90 54681.32 88888.00 2015-01-27 13:07:18.500 027 12531.67 185.90 54681.32 88888.00 2015-01-27 13:07:18.625 027 12531.67 185.95 54681.32 88888.00 2015-01-27 13:07:18.750 027 12531.67 185.97 54681.32 88888.00 2015-01-27 13:07:18.875 027 12531.62 185.95 54681.32 88888.00 2015-01-27 13:07:19.000 027 12531.67 185.93 54681.32 88888.00 2015-01-27 13:07:19.125 027 12531.73 185.93 54681.32 88888.00 2015-01-27 13:07:19.250 027 12531.70 185.90 54681.35 88888.00 2015-01-27 13:07:19.375 027 12531.73 185.90 54681.30 88888.00 2015-01-27 13:07:19.500 027 12531.73 185.95 54681.30 88888.00 2015-01-27 13:07:19.625 027 12531.75 185.95 54681.28 88888.00 2015-01-27 13:07:19.750 027 12531.75 185.95 54681.30 88888.00 2015-01-27 13:07:19.875 027 12531.83 185.95 54681.30 88888.00 2015-01-27 13:07:20.000 027 12531.85 185.95 54681.28 88888.00 2015-01-27 13:07:20.125 027 12531.80 185.95 54681.25 88888.00 2015-01-27 13:07:20.250 027 12531.77 185.93 54681.25 88888.00 2015-01-27 13:07:20.375 027 12531.85 186.00 54681.28 88888.00 2015-01-27 13:07:20.500 027 12531.85 186.03 54681.25 88888.00 2015-01-27 13:07:20.625 027 12531.80 186.03 54681.28 88888.00 2015-01-27 13:07:20.750 027 12531.73 186.00 54681.25 88888.00 2015-01-27 13:07:20.875 027 12531.77 185.97 54681.22 88888.00 2015-01-27 13:07:21.000 027 12531.85 186.03 54681.25 88888.00 2015-01-27 13:07:21.125 027 12531.85 186.03 54681.22 88888.00 2015-01-27 13:07:21.250 027 12531.85 186.00 54681.22 88888.00 2015-01-27 13:07:21.375 027 12531.85 186.00 54681.25 88888.00 2015-01-27 13:07:21.500 027 12531.83 186.03 54681.25 88888.00 2015-01-27 13:07:21.625 027 12531.83 186.05 54681.22 88888.00 2015-01-27 13:07:21.750 027 12531.92 186.07 54681.25 88888.00 2015-01-27 13:07:21.875 027 12531.92 186.07 54681.22 88888.00 2015-01-27 13:07:22.000 027 12531.80 186.05 54681.20 88888.00 2015-01-27 13:07:22.125 027 12531.88 186.05 54681.22 88888.00 2015-01-27 13:07:22.250 027 12531.98 186.07 54681.25 88888.00 2015-01-27 13:07:22.375 027 12531.98 186.10 54681.22 88888.00 2015-01-27 13:07:22.500 027 12531.95 186.10 54681.25 88888.00 2015-01-27 13:07:22.625 027 12531.90 186.10 54681.22 88888.00 2015-01-27 13:07:22.750 027 12531.90 186.10 54681.20 88888.00 2015-01-27 13:07:22.875 027 12531.90 186.10 54681.18 88888.00 2015-01-27 13:07:23.000 027 12531.90 186.10 54681.18 88888.00 2015-01-27 13:07:23.125 027 12531.90 186.12 54681.20 88888.00 2015-01-27 13:07:23.250 027 12531.88 186.10 54681.18 88888.00 2015-01-27 13:07:23.375 027 12531.88 186.12 54681.18 88888.00 2015-01-27 13:07:23.500 027 12531.92 186.20 54681.15 88888.00 2015-01-27 13:07:23.625 027 12531.95 186.18 54681.15 88888.00 2015-01-27 13:07:23.750 027 12531.95 186.20 54681.15 88888.00 2015-01-27 13:07:23.875 027 12531.92 186.20 54681.12 88888.00 2015-01-27 13:07:24.000 027 12531.90 186.22 54681.12 88888.00 2015-01-27 13:07:24.125 027 12531.90 186.22 54681.12 88888.00 2015-01-27 13:07:24.250 027 12531.95 186.22 54681.15 88888.00 2015-01-27 13:07:24.375 027 12531.95 186.28 54681.15 88888.00 2015-01-27 13:07:24.500 027 12531.95 186.25 54681.12 88888.00 2015-01-27 13:07:24.625 027 12531.95 186.28 54681.12 88888.00 2015-01-27 13:07:24.750 027 12532.02 186.28 54681.12 88888.00 2015-01-27 13:07:24.875 027 12532.00 186.30 54681.12 88888.00 2015-01-27 13:07:25.000 027 12531.95 186.32 54681.07 88888.00 2015-01-27 13:07:25.125 027 12531.92 186.32 54681.07 88888.00 2015-01-27 13:07:25.250 027 12531.98 186.32 54681.10 88888.00 2015-01-27 13:07:25.375 027 12532.08 186.35 54681.10 88888.00 2015-01-27 13:07:25.500 027 12532.05 186.32 54681.10 88888.00 2015-01-27 13:07:25.625 027 12532.02 186.35 54681.07 88888.00 2015-01-27 13:07:25.750 027 12532.00 186.32 54681.07 88888.00 2015-01-27 13:07:25.875 027 12532.05 186.35 54681.05 88888.00 2015-01-27 13:07:26.000 027 12532.02 186.38 54681.10 88888.00 2015-01-27 13:07:26.125 027 12532.02 186.38 54681.07 88888.00 2015-01-27 13:07:26.250 027 12532.00 186.38 54681.05 88888.00 2015-01-27 13:07:26.375 027 12532.05 186.38 54681.10 88888.00 2015-01-27 13:07:26.500 027 12532.12 186.40 54681.07 88888.00 2015-01-27 13:07:26.625 027 12532.15 186.40 54681.07 88888.00 2015-01-27 13:07:26.750 027 12532.05 186.43 54681.07 88888.00 2015-01-27 13:07:26.875 027 12532.00 186.43 54681.07 88888.00 2015-01-27 13:07:27.000 027 12531.98 186.45 54681.07 88888.00 2015-01-27 13:07:27.125 027 12531.98 186.43 54681.05 88888.00 2015-01-27 13:07:27.250 027 12532.00 186.40 54681.07 88888.00 2015-01-27 13:07:27.375 027 12532.00 186.43 54681.05 88888.00 2015-01-27 13:07:27.500 027 12532.02 186.50 54681.05 88888.00 2015-01-27 13:07:27.625 027 12532.00 186.50 54681.03 88888.00 2015-01-27 13:07:27.750 027 12531.95 186.50 54681.03 88888.00 2015-01-27 13:07:27.875 027 12531.92 186.50 54681.05 88888.00 2015-01-27 13:07:28.000 027 12531.95 186.50 54681.03 88888.00 2015-01-27 13:07:28.125 027 12531.90 186.53 54681.03 88888.00 2015-01-27 13:07:28.250 027 12531.88 186.53 54681.05 88888.00 2015-01-27 13:07:28.375 027 12531.98 186.55 54681.05 88888.00 2015-01-27 13:07:28.500 027 12531.90 186.53 54681.03 88888.00 2015-01-27 13:07:28.625 027 12531.88 186.53 54681.03 88888.00 2015-01-27 13:07:28.750 027 12531.90 186.53 54681.03 88888.00 2015-01-27 13:07:28.875 027 12531.95 186.55 54681.00 88888.00 2015-01-27 13:07:29.000 027 12531.90 186.53 54681.00 88888.00 2015-01-27 13:07:29.125 027 12531.83 186.55 54681.03 88888.00 2015-01-27 13:07:29.250 027 12531.77 186.55 54681.05 88888.00 2015-01-27 13:07:29.375 027 12531.85 186.57 54681.03 88888.00 2015-01-27 13:07:29.500 027 12531.88 186.60 54681.03 88888.00 2015-01-27 13:07:29.625 027 12531.90 186.60 54681.00 88888.00 2015-01-27 13:07:29.750 027 12531.88 186.57 54680.97 88888.00 2015-01-27 13:07:29.875 027 12531.90 186.57 54681.03 88888.00 2015-01-27 13:07:30.000 027 12531.88 186.60 54681.00 88888.00 2015-01-27 13:07:30.125 027 12531.80 186.60 54681.00 88888.00 2015-01-27 13:07:30.250 027 12531.75 186.57 54680.95 88888.00 2015-01-27 13:07:30.375 027 12531.80 186.60 54680.95 88888.00 2015-01-27 13:07:30.500 027 12531.77 186.60 54680.95 88888.00 2015-01-27 13:07:30.625 027 12531.67 186.60 54680.97 88888.00 2015-01-27 13:07:30.750 027 12531.70 186.57 54681.03 88888.00 2015-01-27 13:07:30.875 027 12531.70 186.55 54681.03 88888.00 2015-01-27 13:07:31.000 027 12531.67 186.55 54681.00 88888.00 2015-01-27 13:07:31.125 027 12531.62 186.57 54681.00 88888.00 2015-01-27 13:07:31.250 027 12531.58 186.57 54681.00 88888.00 2015-01-27 13:07:31.375 027 12531.60 186.57 54681.03 88888.00 2015-01-27 13:07:31.500 027 12531.55 186.57 54681.00 88888.00 2015-01-27 13:07:31.625 027 12531.55 186.57 54681.05 88888.00 2015-01-27 13:07:31.750 027 12531.55 186.62 54681.05 88888.00 2015-01-27 13:07:31.875 027 12531.58 186.57 54681.05 88888.00 2015-01-27 13:07:32.000 027 12531.55 186.55 54681.03 88888.00 2015-01-27 13:07:32.125 027 12531.50 186.53 54681.00 88888.00 2015-01-27 13:07:32.250 027 12531.50 186.50 54680.97 88888.00 2015-01-27 13:07:32.375 027 12531.55 186.55 54680.97 88888.00 2015-01-27 13:07:32.500 027 12531.50 186.55 54681.00 88888.00 2015-01-27 13:07:32.625 027 12531.48 186.53 54681.00 88888.00 2015-01-27 13:07:32.750 027 12531.40 186.50 54681.00 88888.00 2015-01-27 13:07:32.875 027 12531.35 186.55 54681.00 88888.00 2015-01-27 13:07:33.000 027 12531.35 186.55 54680.97 88888.00 2015-01-27 13:07:33.125 027 12531.33 186.53 54680.97 88888.00 2015-01-27 13:07:33.250 027 12531.30 186.50 54681.00 88888.00 2015-01-27 13:07:33.375 027 12531.33 186.50 54681.03 88888.00 2015-01-27 13:07:33.500 027 12531.30 186.47 54681.03 88888.00 2015-01-27 13:07:33.625 027 12531.30 186.47 54681.00 88888.00 2015-01-27 13:07:33.750 027 12531.27 186.53 54680.97 88888.00 2015-01-27 13:07:33.875 027 12531.27 186.53 54680.97 88888.00 2015-01-27 13:07:34.000 027 12531.23 186.47 54680.97 88888.00 2015-01-27 13:07:34.125 027 12531.17 186.47 54680.95 88888.00 2015-01-27 13:07:34.250 027 12531.17 186.47 54680.97 88888.00 2015-01-27 13:07:34.375 027 12531.20 186.45 54680.97 88888.00 2015-01-27 13:07:34.500 027 12531.15 186.43 54680.97 88888.00 2015-01-27 13:07:34.625 027 12531.15 186.45 54681.00 88888.00 2015-01-27 13:07:34.750 027 12531.17 186.43 54681.03 88888.00 2015-01-27 13:07:34.875 027 12531.12 186.40 54681.00 88888.00 2015-01-27 13:07:35.000 027 12531.15 186.38 54680.97 88888.00 2015-01-27 13:07:35.125 027 12531.15 186.38 54681.03 88888.00 2015-01-27 13:07:35.250 027 12531.05 186.32 54681.03 88888.00 2015-01-27 13:07:35.375 027 12531.08 186.32 54680.97 88888.00 2015-01-27 13:07:35.500 027 12531.02 186.32 54680.97 88888.00 2015-01-27 13:07:35.625 027 12531.00 186.28 54680.97 88888.00 2015-01-27 13:07:35.750 027 12531.00 186.28 54680.97 88888.00 2015-01-27 13:07:35.875 027 12531.02 186.28 54681.03 88888.00 2015-01-27 13:07:36.000 027 12531.05 186.28 54681.00 88888.00 2015-01-27 13:07:36.125 027 12531.02 186.28 54681.03 88888.00 2015-01-27 13:07:36.250 027 12530.92 186.22 54681.03 88888.00 2015-01-27 13:07:36.375 027 12530.98 186.22 54681.00 88888.00 2015-01-27 13:07:36.500 027 12531.00 186.25 54681.00 88888.00 2015-01-27 13:07:36.625 027 12530.98 186.25 54681.00 88888.00 2015-01-27 13:07:36.750 027 12530.88 186.20 54681.00 88888.00 2015-01-27 13:07:36.875 027 12530.83 186.15 54681.03 88888.00 2015-01-27 13:07:37.000 027 12530.75 186.15 54681.00 88888.00 2015-01-27 13:07:37.125 027 12530.70 186.18 54681.00 88888.00 2015-01-27 13:07:37.250 027 12530.70 186.15 54681.03 88888.00 2015-01-27 13:07:37.375 027 12530.80 186.15 54681.00 88888.00 2015-01-27 13:07:37.500 027 12530.80 186.12 54681.00 88888.00 2015-01-27 13:07:37.625 027 12530.75 186.12 54681.00 88888.00 2015-01-27 13:07:37.750 027 12530.73 186.10 54681.00 88888.00 2015-01-27 13:07:37.875 027 12530.77 186.10 54681.00 88888.00 2015-01-27 13:07:38.000 027 12530.83 186.07 54680.97 88888.00 2015-01-27 13:07:38.125 027 12530.85 186.05 54681.00 88888.00 2015-01-27 13:07:38.250 027 12530.80 186.03 54681.00 88888.00 2015-01-27 13:07:38.375 027 12530.77 186.03 54681.00 88888.00 2015-01-27 13:07:38.500 027 12530.70 186.03 54680.97 88888.00 2015-01-27 13:07:38.625 027 12530.67 186.05 54680.97 88888.00 2015-01-27 13:07:38.750 027 12530.75 186.03 54680.97 88888.00 2015-01-27 13:07:38.875 027 12530.75 186.00 54680.97 88888.00 2015-01-27 13:07:39.000 027 12530.73 186.00 54680.95 88888.00 2015-01-27 13:07:39.125 027 12530.73 186.00 54680.97 88888.00 2015-01-27 13:07:39.250 027 12530.67 185.97 54681.00 88888.00 2015-01-27 13:07:39.375 027 12530.67 186.00 54680.95 88888.00 2015-01-27 13:07:39.500 027 12530.62 186.00 54680.95 88888.00 2015-01-27 13:07:39.625 027 12530.65 186.00 54680.95 88888.00 2015-01-27 13:07:39.750 027 12530.70 186.00 54680.95 88888.00 2015-01-27 13:07:39.875 027 12530.75 186.00 54680.97 88888.00 2015-01-27 13:07:40.000 027 12530.75 186.00 54680.97 88888.00 2015-01-27 13:07:40.125 027 12530.70 186.00 54680.95 88888.00 2015-01-27 13:07:40.250 027 12530.65 185.97 54680.95 88888.00 2015-01-27 13:07:40.375 027 12530.65 185.95 54680.93 88888.00 2015-01-27 13:07:40.500 027 12530.67 185.97 54680.97 88888.00 2015-01-27 13:07:40.625 027 12530.67 186.00 54680.95 88888.00 2015-01-27 13:07:40.750 027 12530.67 185.97 54680.97 88888.00 2015-01-27 13:07:40.875 027 12530.67 185.93 54680.95 88888.00 2015-01-27 13:07:41.000 027 12530.67 185.93 54680.95 88888.00 2015-01-27 13:07:41.125 027 12530.67 185.95 54680.95 88888.00 2015-01-27 13:07:41.250 027 12530.58 185.95 54680.95 88888.00 2015-01-27 13:07:41.375 027 12530.62 185.97 54680.97 88888.00 2015-01-27 13:07:41.500 027 12530.62 185.97 54680.95 88888.00 2015-01-27 13:07:41.625 027 12530.65 185.95 54680.93 88888.00 2015-01-27 13:07:41.750 027 12530.65 185.95 54680.95 88888.00 2015-01-27 13:07:41.875 027 12530.65 185.97 54680.97 88888.00 2015-01-27 13:07:42.000 027 12530.67 185.95 54680.95 88888.00 2015-01-27 13:07:42.125 027 12530.67 185.95 54680.95 88888.00 2015-01-27 13:07:42.250 027 12530.70 185.93 54680.93 88888.00 2015-01-27 13:07:42.375 027 12530.70 185.90 54680.90 88888.00 2015-01-27 13:07:42.500 027 12530.67 185.93 54680.93 88888.00 2015-01-27 13:07:42.625 027 12530.60 185.95 54680.93 88888.00 2015-01-27 13:07:42.750 027 12530.60 185.97 54680.93 88888.00 2015-01-27 13:07:42.875 027 12530.65 185.97 54680.93 88888.00 2015-01-27 13:07:43.000 027 12530.65 185.95 54680.93 88888.00 2015-01-27 13:07:43.125 027 12530.60 185.97 54680.93 88888.00 2015-01-27 13:07:43.250 027 12530.65 185.97 54680.90 88888.00 2015-01-27 13:07:43.375 027 12530.75 185.97 54680.88 88888.00 2015-01-27 13:07:43.500 027 12530.80 185.97 54680.88 88888.00 2015-01-27 13:07:43.625 027 12530.83 186.00 54680.90 88888.00 2015-01-27 13:07:43.750 027 12530.77 185.97 54680.88 88888.00 2015-01-27 13:07:43.875 027 12530.80 185.95 54680.88 88888.00 2015-01-27 13:07:44.000 027 12530.83 185.95 54680.85 88888.00 2015-01-27 13:07:44.125 027 12530.83 185.97 54680.82 88888.00 2015-01-27 13:07:44.250 027 12530.77 186.03 54680.88 88888.00 2015-01-27 13:07:44.375 027 12530.80 186.03 54680.88 88888.00 2015-01-27 13:07:44.500 027 12530.77 186.03 54680.85 88888.00 2015-01-27 13:07:44.625 027 12530.77 186.03 54680.80 88888.00 2015-01-27 13:07:44.750 027 12530.75 186.05 54680.78 88888.00 2015-01-27 13:07:44.875 027 12530.75 186.05 54680.80 88888.00 2015-01-27 13:07:45.000 027 12530.77 186.05 54680.80 88888.00 2015-01-27 13:07:45.125 027 12530.83 186.07 54680.82 88888.00 2015-01-27 13:07:45.250 027 12530.90 186.05 54680.80 88888.00 2015-01-27 13:07:45.375 027 12530.88 186.03 54680.80 88888.00 2015-01-27 13:07:45.500 027 12530.77 186.03 54680.75 88888.00 2015-01-27 13:07:45.625 027 12530.75 186.07 54680.78 88888.00 2015-01-27 13:07:45.750 027 12530.75 186.05 54680.78 88888.00 2015-01-27 13:07:45.875 027 12530.75 186.05 54680.75 88888.00 2015-01-27 13:07:46.000 027 12530.75 186.07 54680.75 88888.00 2015-01-27 13:07:46.125 027 12530.77 186.10 54680.78 88888.00 2015-01-27 13:07:46.250 027 12530.83 186.07 54680.75 88888.00 2015-01-27 13:07:46.375 027 12530.90 186.10 54680.78 88888.00 2015-01-27 13:07:46.500 027 12530.88 186.12 54680.75 88888.00 2015-01-27 13:07:46.625 027 12530.85 186.15 54680.75 88888.00 2015-01-27 13:07:46.750 027 12530.80 186.12 54680.75 88888.00 2015-01-27 13:07:46.875 027 12530.85 186.18 54680.75 88888.00 2015-01-27 13:07:47.000 027 12530.88 186.20 54680.75 88888.00 2015-01-27 13:07:47.125 027 12530.90 186.18 54680.75 88888.00 2015-01-27 13:07:47.250 027 12530.88 186.20 54680.75 88888.00 2015-01-27 13:07:47.375 027 12530.90 186.20 54680.72 88888.00 2015-01-27 13:07:47.500 027 12530.85 186.20 54680.72 88888.00 2015-01-27 13:07:47.625 027 12530.83 186.20 54680.70 88888.00 2015-01-27 13:07:47.750 027 12530.77 186.20 54680.70 88888.00 2015-01-27 13:07:47.875 027 12530.75 186.22 54680.70 88888.00 2015-01-27 13:07:48.000 027 12530.75 186.20 54680.68 88888.00 2015-01-27 13:07:48.125 027 12530.77 186.22 54680.68 88888.00 2015-01-27 13:07:48.250 027 12530.62 186.20 54680.68 88888.00 2015-01-27 13:07:48.375 027 12530.65 186.22 54680.68 88888.00 2015-01-27 13:07:48.500 027 12530.73 186.25 54680.68 88888.00 2015-01-27 13:07:48.625 027 12530.77 186.28 54680.68 88888.00 2015-01-27 13:07:48.750 027 12530.80 186.28 54680.62 88888.00 2015-01-27 13:07:48.875 027 12530.83 186.28 54680.62 88888.00 2015-01-27 13:07:49.000 027 12530.85 186.28 54680.62 88888.00 2015-01-27 13:07:49.125 027 12530.77 186.28 54680.65 88888.00 2015-01-27 13:07:49.250 027 12530.77 186.28 54680.62 88888.00 2015-01-27 13:07:49.375 027 12530.85 186.28 54680.57 88888.00 2015-01-27 13:07:49.500 027 12530.75 186.28 54680.60 88888.00 2015-01-27 13:07:49.625 027 12530.75 186.28 54680.60 88888.00 2015-01-27 13:07:49.750 027 12530.75 186.28 54680.60 88888.00 2015-01-27 13:07:49.875 027 12530.83 186.32 54680.62 88888.00 2015-01-27 13:07:50.000 027 12530.80 186.30 54680.60 88888.00 2015-01-27 13:07:50.125 027 12530.85 186.30 54680.57 88888.00 2015-01-27 13:07:50.250 027 12530.88 186.32 54680.55 88888.00 2015-01-27 13:07:50.375 027 12530.90 186.32 54680.55 88888.00 2015-01-27 13:07:50.500 027 12530.85 186.32 54680.50 88888.00 2015-01-27 13:07:50.625 027 12530.88 186.32 54680.53 88888.00 2015-01-27 13:07:50.750 027 12530.95 186.35 54680.55 88888.00 2015-01-27 13:07:50.875 027 12530.85 186.35 54680.55 88888.00 2015-01-27 13:07:51.000 027 12530.80 186.35 54680.50 88888.00 2015-01-27 13:07:51.125 027 12530.85 186.35 54680.50 88888.00 2015-01-27 13:07:51.250 027 12530.92 186.35 54680.53 88888.00 2015-01-27 13:07:51.375 027 12530.92 186.38 54680.50 88888.00 2015-01-27 13:07:51.500 027 12530.90 186.38 54680.50 88888.00 2015-01-27 13:07:51.625 027 12530.88 186.38 54680.47 88888.00 2015-01-27 13:07:51.750 027 12530.88 186.35 54680.50 88888.00 2015-01-27 13:07:51.875 027 12530.88 186.38 54680.50 88888.00 2015-01-27 13:07:52.000 027 12530.85 186.38 54680.47 88888.00 2015-01-27 13:07:52.125 027 12530.83 186.35 54680.47 88888.00 2015-01-27 13:07:52.250 027 12530.83 186.38 54680.45 88888.00 2015-01-27 13:07:52.375 027 12530.80 186.38 54680.45 88888.00 2015-01-27 13:07:52.500 027 12530.75 186.38 54680.47 88888.00 2015-01-27 13:07:52.625 027 12530.83 186.40 54680.50 88888.00 2015-01-27 13:07:52.750 027 12530.90 186.45 54680.50 88888.00 2015-01-27 13:07:52.875 027 12530.83 186.40 54680.47 88888.00 2015-01-27 13:07:53.000 027 12530.80 186.38 54680.47 88888.00 2015-01-27 13:07:53.125 027 12530.75 186.40 54680.45 88888.00 2015-01-27 13:07:53.250 027 12530.65 186.38 54680.47 88888.00 2015-01-27 13:07:53.375 027 12530.62 186.40 54680.45 88888.00 2015-01-27 13:07:53.500 027 12530.65 186.40 54680.45 88888.00 2015-01-27 13:07:53.625 027 12530.65 186.43 54680.45 88888.00 2015-01-27 13:07:53.750 027 12530.67 186.43 54680.45 88888.00 2015-01-27 13:07:53.875 027 12530.67 186.40 54680.45 88888.00 2015-01-27 13:07:54.000 027 12530.73 186.40 54680.43 88888.00 2015-01-27 13:07:54.125 027 12530.67 186.38 54680.43 88888.00 2015-01-27 13:07:54.250 027 12530.65 186.38 54680.43 88888.00 2015-01-27 13:07:54.375 027 12530.70 186.38 54680.43 88888.00 2015-01-27 13:07:54.500 027 12530.67 186.38 54680.43 88888.00 2015-01-27 13:07:54.625 027 12530.67 186.40 54680.45 88888.00 2015-01-27 13:07:54.750 027 12530.62 186.40 54680.47 88888.00 2015-01-27 13:07:54.875 027 12530.60 186.43 54680.47 88888.00 2015-01-27 13:07:55.000 027 12530.60 186.43 54680.47 88888.00 2015-01-27 13:07:55.125 027 12530.58 186.40 54680.45 88888.00 2015-01-27 13:07:55.250 027 12530.58 186.40 54680.45 88888.00 2015-01-27 13:07:55.375 027 12530.50 186.40 54680.43 88888.00 2015-01-27 13:07:55.500 027 12530.52 186.43 54680.43 88888.00 2015-01-27 13:07:55.625 027 12530.55 186.43 54680.45 88888.00 2015-01-27 13:07:55.750 027 12530.52 186.40 54680.43 88888.00 2015-01-27 13:07:55.875 027 12530.52 186.38 54680.40 88888.00 2015-01-27 13:07:56.000 027 12530.48 186.40 54680.38 88888.00 2015-01-27 13:07:56.125 027 12530.45 186.40 54680.40 88888.00 2015-01-27 13:07:56.250 027 12530.40 186.38 54680.40 88888.00 2015-01-27 13:07:56.375 027 12530.45 186.38 54680.40 88888.00 2015-01-27 13:07:56.500 027 12530.45 186.40 54680.40 88888.00 2015-01-27 13:07:56.625 027 12530.42 186.40 54680.43 88888.00 2015-01-27 13:07:56.750 027 12530.42 186.43 54680.43 88888.00 2015-01-27 13:07:56.875 027 12530.38 186.38 54680.40 88888.00 2015-01-27 13:07:57.000 027 12530.40 186.38 54680.38 88888.00 2015-01-27 13:07:57.125 027 12530.40 186.38 54680.40 88888.00 2015-01-27 13:07:57.250 027 12530.30 186.35 54680.40 88888.00 2015-01-27 13:07:57.375 027 12530.35 186.38 54680.40 88888.00 2015-01-27 13:07:57.500 027 12530.35 186.35 54680.40 88888.00 2015-01-27 13:07:57.625 027 12530.30 186.32 54680.38 88888.00 2015-01-27 13:07:57.750 027 12530.33 186.35 54680.40 88888.00 2015-01-27 13:07:57.875 027 12530.30 186.35 54680.40 88888.00 2015-01-27 13:07:58.000 027 12530.27 186.35 54680.38 88888.00 2015-01-27 13:07:58.125 027 12530.27 186.35 54680.38 88888.00 2015-01-27 13:07:58.250 027 12530.25 186.30 54680.35 88888.00 2015-01-27 13:07:58.375 027 12530.30 186.32 54680.35 88888.00 2015-01-27 13:07:58.500 027 12530.33 186.32 54680.38 88888.00 2015-01-27 13:07:58.625 027 12530.33 186.32 54680.38 88888.00 2015-01-27 13:07:58.750 027 12530.33 186.35 54680.38 88888.00 2015-01-27 13:07:58.875 027 12530.33 186.35 54680.38 88888.00 2015-01-27 13:07:59.000 027 12530.33 186.32 54680.35 88888.00 2015-01-27 13:07:59.125 027 12530.25 186.30 54680.32 88888.00 2015-01-27 13:07:59.250 027 12530.15 186.30 54680.38 88888.00 2015-01-27 13:07:59.375 027 12530.23 186.32 54680.38 88888.00 2015-01-27 13:07:59.500 027 12530.23 186.35 54680.35 88888.00 2015-01-27 13:07:59.625 027 12530.17 186.30 54680.35 88888.00 2015-01-27 13:07:59.750 027 12530.08 186.28 54680.38 88888.00 2015-01-27 13:07:59.875 027 12530.08 186.28 54680.35 88888.00 2015-01-27 13:08:00.000 027 12530.12 186.30 54680.35 88888.00 2015-01-27 13:08:00.125 027 12530.15 186.30 54680.35 88888.00 2015-01-27 13:08:00.250 027 12530.08 186.30 54680.35 88888.00 2015-01-27 13:08:00.375 027 12530.05 186.28 54680.32 88888.00 2015-01-27 13:08:00.500 027 12530.08 186.28 54680.35 88888.00 2015-01-27 13:08:00.625 027 12530.08 186.28 54680.35 88888.00 2015-01-27 13:08:00.750 027 12530.00 186.28 54680.35 88888.00 2015-01-27 13:08:00.875 027 12530.10 186.30 54680.35 88888.00 2015-01-27 13:08:01.000 027 12530.10 186.28 54680.32 88888.00 2015-01-27 13:08:01.125 027 12530.05 186.22 54680.32 88888.00 2015-01-27 13:08:01.250 027 12530.02 186.20 54680.32 88888.00 2015-01-27 13:08:01.375 027 12530.02 186.22 54680.32 88888.00 2015-01-27 13:08:01.500 027 12529.95 186.20 54680.30 88888.00 2015-01-27 13:08:01.625 027 12529.95 186.22 54680.30 88888.00 2015-01-27 13:08:01.750 027 12529.98 186.25 54680.32 88888.00 2015-01-27 13:08:01.875 027 12529.98 186.25 54680.32 88888.00 2015-01-27 13:08:02.000 027 12529.98 186.22 54680.30 88888.00 2015-01-27 13:08:02.125 027 12530.00 186.22 54680.32 88888.00 2015-01-27 13:08:02.250 027 12530.02 186.20 54680.32 88888.00 2015-01-27 13:08:02.375 027 12530.08 186.22 54680.35 88888.00 2015-01-27 13:08:02.500 027 12530.05 186.22 54680.32 88888.00 2015-01-27 13:08:02.625 027 12530.00 186.22 54680.32 88888.00 2015-01-27 13:08:02.750 027 12530.02 186.25 54680.35 88888.00 2015-01-27 13:08:02.875 027 12530.00 186.22 54680.32 88888.00 2015-01-27 13:08:03.000 027 12530.02 186.20 54680.32 88888.00 2015-01-27 13:08:03.125 027 12530.02 186.20 54680.32 88888.00 2015-01-27 13:08:03.250 027 12529.90 186.18 54680.30 88888.00 2015-01-27 13:08:03.375 027 12529.90 186.20 54680.32 88888.00 2015-01-27 13:08:03.500 027 12529.92 186.20 54680.32 88888.00 2015-01-27 13:08:03.625 027 12529.88 186.20 54680.30 88888.00 2015-01-27 13:08:03.750 027 12529.88 186.18 54680.28 88888.00 2015-01-27 13:08:03.875 027 12529.90 186.20 54680.28 88888.00 2015-01-27 13:08:04.000 027 12529.90 186.18 54680.22 88888.00 2015-01-27 13:08:04.125 027 12529.85 186.20 54680.25 88888.00 2015-01-27 13:08:04.250 027 12529.92 186.15 54680.25 88888.00 2015-01-27 13:08:04.375 027 12530.02 186.18 54680.25 88888.00 2015-01-27 13:08:04.500 027 12530.10 186.18 54680.25 88888.00 2015-01-27 13:08:04.625 027 12529.98 186.20 54680.22 88888.00 2015-01-27 13:08:04.750 027 12529.90 186.18 54680.25 88888.00 2015-01-27 13:08:04.875 027 12529.88 186.18 54680.22 88888.00 2015-01-27 13:08:05.000 027 12529.85 186.18 54680.25 88888.00 2015-01-27 13:08:05.125 027 12529.80 186.20 54680.28 88888.00 2015-01-27 13:08:05.250 027 12529.70 186.18 54680.25 88888.00 2015-01-27 13:08:05.375 027 12529.70 186.20 54680.25 88888.00 2015-01-27 13:08:05.500 027 12529.75 186.18 54680.25 88888.00 2015-01-27 13:08:05.625 027 12529.75 186.15 54680.22 88888.00 2015-01-27 13:08:05.750 027 12529.73 186.18 54680.22 88888.00 2015-01-27 13:08:05.875 027 12529.75 186.15 54680.22 88888.00 2015-01-27 13:08:06.000 027 12529.80 186.15 54680.22 88888.00 2015-01-27 13:08:06.125 027 12529.85 186.20 54680.22 88888.00 2015-01-27 13:08:06.250 027 12529.85 186.15 54680.20 88888.00 2015-01-27 13:08:06.375 027 12529.80 186.15 54680.18 88888.00 2015-01-27 13:08:06.500 027 12529.77 186.20 54680.20 88888.00 2015-01-27 13:08:06.625 027 12529.77 186.22 54680.20 88888.00 2015-01-27 13:08:06.750 027 12529.75 186.20 54680.22 88888.00 2015-01-27 13:08:06.875 027 12529.77 186.18 54680.20 88888.00 2015-01-27 13:08:07.000 027 12529.85 186.18 54680.20 88888.00 2015-01-27 13:08:07.125 027 12529.77 186.15 54680.20 88888.00 2015-01-27 13:08:07.250 027 12529.73 186.18 54680.20 88888.00 2015-01-27 13:08:07.375 027 12529.77 186.20 54680.18 88888.00 2015-01-27 13:08:07.500 027 12529.77 186.20 54680.15 88888.00 2015-01-27 13:08:07.625 027 12529.73 186.18 54680.15 88888.00 2015-01-27 13:08:07.750 027 12529.73 186.18 54680.15 88888.00 2015-01-27 13:08:07.875 027 12529.70 186.15 54680.15 88888.00 2015-01-27 13:08:08.000 027 12529.75 186.18 54680.12 88888.00 2015-01-27 13:08:08.125 027 12529.70 186.18 54680.15 88888.00 2015-01-27 13:08:08.250 027 12529.70 186.15 54680.15 88888.00 2015-01-27 13:08:08.375 027 12529.75 186.18 54680.12 88888.00 2015-01-27 13:08:08.500 027 12529.77 186.15 54680.12 88888.00 2015-01-27 13:08:08.625 027 12529.77 186.18 54680.12 88888.00 2015-01-27 13:08:08.750 027 12529.80 186.20 54680.12 88888.00 2015-01-27 13:08:08.875 027 12529.83 186.20 54680.15 88888.00 2015-01-27 13:08:09.000 027 12529.83 186.18 54680.10 88888.00 2015-01-27 13:08:09.125 027 12529.85 186.20 54680.10 88888.00 2015-01-27 13:08:09.250 027 12529.77 186.15 54680.10 88888.00 2015-01-27 13:08:09.375 027 12529.77 186.15 54680.07 88888.00 2015-01-27 13:08:09.500 027 12529.77 186.15 54680.05 88888.00 2015-01-27 13:08:09.625 027 12529.75 186.15 54680.05 88888.00 2015-01-27 13:08:09.750 027 12529.75 186.18 54680.05 88888.00 2015-01-27 13:08:09.875 027 12529.75 186.18 54680.05 88888.00 2015-01-27 13:08:10.000 027 12529.77 186.20 54680.03 88888.00 2015-01-27 13:08:10.125 027 12529.75 186.22 54680.05 88888.00 2015-01-27 13:08:10.250 027 12529.75 186.18 54680.05 88888.00 2015-01-27 13:08:10.375 027 12529.85 186.15 54680.05 88888.00 2015-01-27 13:08:10.500 027 12529.88 186.18 54680.03 88888.00 2015-01-27 13:08:10.625 027 12529.90 186.22 54680.05 88888.00 2015-01-27 13:08:10.750 027 12529.88 186.25 54680.05 88888.00 2015-01-27 13:08:10.875 027 12529.80 186.22 54680.03 88888.00 2015-01-27 13:08:11.000 027 12529.77 186.22 54680.03 88888.00 2015-01-27 13:08:11.125 027 12529.80 186.20 54680.03 88888.00 2015-01-27 13:08:11.250 027 12529.75 186.20 54680.03 88888.00 2015-01-27 13:08:11.375 027 12529.85 186.28 54680.05 88888.00 2015-01-27 13:08:11.500 027 12529.88 186.25 54680.03 88888.00 2015-01-27 13:08:11.625 027 12529.85 186.22 54679.97 88888.00 2015-01-27 13:08:11.750 027 12529.77 186.22 54680.00 88888.00 2015-01-27 13:08:11.875 027 12529.75 186.22 54680.00 88888.00 2015-01-27 13:08:12.000 027 12529.77 186.25 54680.00 88888.00 2015-01-27 13:08:12.125 027 12529.77 186.25 54680.00 88888.00 2015-01-27 13:08:12.250 027 12529.80 186.25 54680.00 88888.00 2015-01-27 13:08:12.375 027 12529.85 186.30 54680.00 88888.00 2015-01-27 13:08:12.500 027 12529.80 186.28 54679.97 88888.00 2015-01-27 13:08:12.625 027 12529.75 186.25 54679.95 88888.00 2015-01-27 13:08:12.750 027 12529.85 186.25 54679.93 88888.00 2015-01-27 13:08:12.875 027 12529.88 186.30 54679.95 88888.00 2015-01-27 13:08:13.000 027 12529.83 186.28 54679.97 88888.00 2015-01-27 13:08:13.125 027 12529.85 186.28 54679.97 88888.00 2015-01-27 13:08:13.250 027 12529.83 186.25 54679.93 88888.00 2015-01-27 13:08:13.375 027 12529.83 186.25 54679.93 88888.00 2015-01-27 13:08:13.500 027 12529.85 186.28 54679.90 88888.00 2015-01-27 13:08:13.625 027 12529.88 186.30 54679.90 88888.00 2015-01-27 13:08:13.750 027 12529.90 186.30 54679.90 88888.00 2015-01-27 13:08:13.875 027 12529.85 186.32 54679.90 88888.00 2015-01-27 13:08:14.000 027 12529.83 186.30 54679.88 88888.00 2015-01-27 13:08:14.125 027 12529.85 186.32 54679.88 88888.00 2015-01-27 13:08:14.250 027 12529.88 186.32 54679.90 88888.00 2015-01-27 13:08:14.375 027 12529.85 186.32 54679.90 88888.00 2015-01-27 13:08:14.500 027 12529.80 186.32 54679.88 88888.00 2015-01-27 13:08:14.625 027 12529.85 186.32 54679.88 88888.00 2015-01-27 13:08:14.750 027 12529.85 186.32 54679.88 88888.00 2015-01-27 13:08:14.875 027 12529.77 186.30 54679.85 88888.00 2015-01-27 13:08:15.000 027 12529.77 186.30 54679.85 88888.00 2015-01-27 13:08:15.125 027 12529.80 186.32 54679.85 88888.00 2015-01-27 13:08:15.250 027 12529.80 186.32 54679.88 88888.00 2015-01-27 13:08:15.375 027 12529.83 186.35 54679.88 88888.00 2015-01-27 13:08:15.500 027 12529.85 186.38 54679.88 88888.00 2015-01-27 13:08:15.625 027 12529.88 186.38 54679.88 88888.00 2015-01-27 13:08:15.750 027 12529.80 186.38 54679.85 88888.00 2015-01-27 13:08:15.875 027 12529.85 186.40 54679.85 88888.00 2015-01-27 13:08:16.000 027 12529.92 186.38 54679.82 88888.00 2015-01-27 13:08:16.125 027 12529.90 186.35 54679.82 88888.00 2015-01-27 13:08:16.250 027 12529.85 186.35 54679.80 88888.00 2015-01-27 13:08:16.375 027 12529.83 186.40 54679.80 88888.00 2015-01-27 13:08:16.500 027 12529.80 186.40 54679.80 88888.00 2015-01-27 13:08:16.625 027 12529.77 186.40 54679.80 88888.00 2015-01-27 13:08:16.750 027 12529.77 186.40 54679.80 88888.00 2015-01-27 13:08:16.875 027 12529.85 186.40 54679.80 88888.00 2015-01-27 13:08:17.000 027 12529.83 186.40 54679.78 88888.00 2015-01-27 13:08:17.125 027 12529.75 186.43 54679.82 88888.00 2015-01-27 13:08:17.250 027 12529.70 186.38 54679.82 88888.00 2015-01-27 13:08:17.375 027 12529.73 186.40 54679.78 88888.00 2015-01-27 13:08:17.500 027 12529.80 186.40 54679.75 88888.00 2015-01-27 13:08:17.625 027 12529.80 186.40 54679.78 88888.00 2015-01-27 13:08:17.750 027 12529.75 186.40 54679.75 88888.00 2015-01-27 13:08:17.875 027 12529.73 186.43 54679.75 88888.00 2015-01-27 13:08:18.000 027 12529.75 186.43 54679.75 88888.00 2015-01-27 13:08:18.125 027 12529.80 186.40 54679.78 88888.00 2015-01-27 13:08:18.250 027 12529.75 186.40 54679.75 88888.00 2015-01-27 13:08:18.375 027 12529.73 186.43 54679.75 88888.00 2015-01-27 13:08:18.500 027 12529.75 186.45 54679.78 88888.00 2015-01-27 13:08:18.625 027 12529.83 186.47 54679.75 88888.00 2015-01-27 13:08:18.750 027 12529.75 186.47 54679.72 88888.00 2015-01-27 13:08:18.875 027 12529.67 186.43 54679.72 88888.00 2015-01-27 13:08:19.000 027 12529.70 186.45 54679.70 88888.00 2015-01-27 13:08:19.125 027 12529.73 186.45 54679.72 88888.00 2015-01-27 13:08:19.250 027 12529.70 186.43 54679.72 88888.00 2015-01-27 13:08:19.375 027 12529.75 186.45 54679.72 88888.00 2015-01-27 13:08:19.500 027 12529.70 186.47 54679.72 88888.00 2015-01-27 13:08:19.625 027 12529.65 186.45 54679.72 88888.00 2015-01-27 13:08:19.750 027 12529.62 186.47 54679.75 88888.00 2015-01-27 13:08:19.875 027 12529.67 186.47 54679.72 88888.00 2015-01-27 13:08:20.000 027 12529.70 186.45 54679.72 88888.00 2015-01-27 13:08:20.125 027 12529.65 186.43 54679.70 88888.00 2015-01-27 13:08:20.250 027 12529.60 186.40 54679.70 88888.00 2015-01-27 13:08:20.375 027 12529.65 186.43 54679.72 88888.00 2015-01-27 13:08:20.500 027 12529.65 186.43 54679.70 88888.00 2015-01-27 13:08:20.625 027 12529.58 186.40 54679.70 88888.00 2015-01-27 13:08:20.750 027 12529.60 186.43 54679.72 88888.00 2015-01-27 13:08:20.875 027 12529.58 186.43 54679.70 88888.00 2015-01-27 13:08:21.000 027 12529.60 186.43 54679.70 88888.00 2015-01-27 13:08:21.125 027 12529.62 186.43 54679.70 88888.00 2015-01-27 13:08:21.250 027 12529.58 186.40 54679.68 88888.00 2015-01-27 13:08:21.375 027 12529.55 186.43 54679.70 88888.00 2015-01-27 13:08:21.500 027 12529.60 186.40 54679.68 88888.00 2015-01-27 13:08:21.625 027 12529.62 186.40 54679.68 88888.00 2015-01-27 13:08:21.750 027 12529.60 186.40 54679.68 88888.00 2015-01-27 13:08:21.875 027 12529.55 186.38 54679.70 88888.00 2015-01-27 13:08:22.000 027 12529.48 186.40 54679.68 88888.00 2015-01-27 13:08:22.125 027 12529.55 186.38 54679.65 88888.00 2015-01-27 13:08:22.250 027 12529.55 186.38 54679.70 88888.00 2015-01-27 13:08:22.375 027 12529.48 186.35 54679.68 88888.00 2015-01-27 13:08:22.500 027 12529.48 186.35 54679.65 88888.00 2015-01-27 13:08:22.625 027 12529.52 186.38 54679.65 88888.00 2015-01-27 13:08:22.750 027 12529.42 186.40 54679.62 88888.00 2015-01-27 13:08:22.875 027 12529.48 186.40 54679.68 88888.00 2015-01-27 13:08:23.000 027 12529.48 186.38 54679.65 88888.00 2015-01-27 13:08:23.125 027 12529.45 186.35 54679.62 88888.00 2015-01-27 13:08:23.250 027 12529.45 186.32 54679.65 88888.00 2015-01-27 13:08:23.375 027 12529.50 186.38 54679.65 88888.00 2015-01-27 13:08:23.500 027 12529.45 186.40 54679.68 88888.00 2015-01-27 13:08:23.625 027 12529.35 186.38 54679.62 88888.00 2015-01-27 13:08:23.750 027 12529.33 186.35 54679.62 88888.00 2015-01-27 13:08:23.875 027 12529.35 186.35 54679.65 88888.00 2015-01-27 13:08:24.000 027 12529.33 186.32 54679.65 88888.00 2015-01-27 13:08:24.125 027 12529.33 186.30 54679.68 88888.00 2015-01-27 13:08:24.250 027 12529.27 186.25 54679.62 88888.00 2015-01-27 13:08:24.375 027 12529.33 186.28 54679.62 88888.00 2015-01-27 13:08:24.500 027 12529.35 186.25 54679.62 88888.00 2015-01-27 13:08:24.625 027 12529.33 186.25 54679.62 88888.00 2015-01-27 13:08:24.750 027 12529.27 186.25 54679.62 88888.00 2015-01-27 13:08:24.875 027 12529.20 186.22 54679.60 88888.00 2015-01-27 13:08:25.000 027 12529.23 186.25 54679.62 88888.00 2015-01-27 13:08:25.125 027 12529.23 186.25 54679.65 88888.00 2015-01-27 13:08:25.250 027 12529.17 186.25 54679.62 88888.00 2015-01-27 13:08:25.375 027 12529.20 186.25 54679.65 88888.00 2015-01-27 13:08:25.500 027 12529.25 186.25 54679.65 88888.00 2015-01-27 13:08:25.625 027 12529.25 186.25 54679.68 88888.00 2015-01-27 13:08:25.750 027 12529.20 186.20 54679.65 88888.00 2015-01-27 13:08:25.875 027 12529.17 186.22 54679.62 88888.00 2015-01-27 13:08:26.000 027 12529.23 186.20 54679.57 88888.00 2015-01-27 13:08:26.125 027 12529.30 186.18 54679.62 88888.00 2015-01-27 13:08:26.250 027 12529.17 186.15 54679.60 88888.00 2015-01-27 13:08:26.375 027 12529.12 186.18 54679.62 88888.00 2015-01-27 13:08:26.500 027 12529.12 186.22 54679.62 88888.00 2015-01-27 13:08:26.625 027 12529.12 186.20 54679.60 88888.00 2015-01-27 13:08:26.750 027 12529.10 186.20 54679.60 88888.00 2015-01-27 13:08:26.875 027 12529.10 186.18 54679.55 88888.00 2015-01-27 13:08:27.000 027 12529.12 186.15 54679.57 88888.00 2015-01-27 13:08:27.125 027 12529.17 186.18 54679.62 88888.00 2015-01-27 13:08:27.250 027 12529.20 186.15 54679.62 88888.00 2015-01-27 13:08:27.375 027 12529.12 186.15 54679.60 88888.00 2015-01-27 13:08:27.500 027 12529.02 186.15 54679.57 88888.00 2015-01-27 13:08:27.625 027 12529.02 186.12 54679.60 88888.00 2015-01-27 13:08:27.750 027 12529.08 186.12 54679.57 88888.00 2015-01-27 13:08:27.875 027 12529.05 186.10 54679.57 88888.00 2015-01-27 13:08:28.000 027 12529.02 186.15 54679.60 88888.00 2015-01-27 13:08:28.125 027 12529.02 186.18 54679.62 88888.00 2015-01-27 13:08:28.250 027 12529.00 186.15 54679.60 88888.00 2015-01-27 13:08:28.375 027 12529.02 186.15 54679.57 88888.00 2015-01-27 13:08:28.500 027 12529.08 186.12 54679.57 88888.00 2015-01-27 13:08:28.625 027 12529.05 186.10 54679.55 88888.00 2015-01-27 13:08:28.750 027 12529.05 186.12 54679.57 88888.00 2015-01-27 13:08:28.875 027 12529.10 186.12 54679.57 88888.00 2015-01-27 13:08:29.000 027 12529.12 186.15 54679.57 88888.00 2015-01-27 13:08:29.125 027 12529.08 186.15 54679.57 88888.00 2015-01-27 13:08:29.250 027 12529.00 186.10 54679.57 88888.00 2015-01-27 13:08:29.375 027 12529.05 186.10 54679.57 88888.00 2015-01-27 13:08:29.500 027 12529.05 186.10 54679.57 88888.00 2015-01-27 13:08:29.625 027 12529.00 186.07 54679.57 88888.00 2015-01-27 13:08:29.750 027 12529.02 186.10 54679.60 88888.00 2015-01-27 13:08:29.875 027 12529.00 186.12 54679.60 88888.00 2015-01-27 13:08:30.000 027 12529.00 186.10 54679.57 88888.00 2015-01-27 13:08:30.125 027 12529.00 186.10 54679.57 88888.00 2015-01-27 13:08:30.250 027 12528.98 186.05 54679.57 88888.00 2015-01-27 13:08:30.375 027 12529.00 186.10 54679.57 88888.00 2015-01-27 13:08:30.500 027 12529.05 186.10 54679.57 88888.00 2015-01-27 13:08:30.625 027 12529.05 186.10 54679.60 88888.00 2015-01-27 13:08:30.750 027 12528.98 186.07 54679.57 88888.00 2015-01-27 13:08:30.875 027 12528.95 186.07 54679.55 88888.00 2015-01-27 13:08:31.000 027 12528.92 186.07 54679.55 88888.00 2015-01-27 13:08:31.125 027 12528.92 186.07 54679.55 88888.00 2015-01-27 13:08:31.250 027 12528.90 186.10 54679.55 88888.00 2015-01-27 13:08:31.375 027 12528.90 186.12 54679.55 88888.00 2015-01-27 13:08:31.500 027 12529.02 186.12 54679.55 88888.00 2015-01-27 13:08:31.625 027 12529.08 186.15 54679.53 88888.00 2015-01-27 13:08:31.750 027 12529.05 186.15 54679.53 88888.00 2015-01-27 13:08:31.875 027 12528.98 186.15 54679.53 88888.00 2015-01-27 13:08:32.000 027 12528.92 186.15 54679.50 88888.00 2015-01-27 13:08:32.125 027 12528.98 186.18 54679.50 88888.00 2015-01-27 13:08:32.250 027 12528.98 186.18 54679.55 88888.00 2015-01-27 13:08:32.375 027 12529.00 186.18 54679.55 88888.00 2015-01-27 13:08:32.500 027 12528.92 186.15 54679.53 88888.00 2015-01-27 13:08:32.625 027 12528.92 186.12 54679.53 88888.00 2015-01-27 13:08:32.750 027 12528.92 186.12 54679.53 88888.00 2015-01-27 13:08:32.875 027 12528.95 186.15 54679.53 88888.00 2015-01-27 13:08:33.000 027 12528.98 186.15 54679.47 88888.00 2015-01-27 13:08:33.125 027 12529.02 186.18 54679.50 88888.00 2015-01-27 13:08:33.250 027 12528.98 186.15 54679.47 88888.00 2015-01-27 13:08:33.375 027 12528.92 186.15 54679.45 88888.00 2015-01-27 13:08:33.500 027 12528.85 186.18 54679.47 88888.00 2015-01-27 13:08:33.625 027 12528.80 186.15 54679.47 88888.00 2015-01-27 13:08:33.750 027 12528.83 186.15 54679.47 88888.00 2015-01-27 13:08:33.875 027 12528.88 186.18 54679.47 88888.00 2015-01-27 13:08:34.000 027 12528.90 186.20 54679.45 88888.00 2015-01-27 13:08:34.125 027 12528.88 186.18 54679.43 88888.00 2015-01-27 13:08:34.250 027 12528.90 186.15 54679.43 88888.00 2015-01-27 13:08:34.375 027 12528.90 186.18 54679.45 88888.00 2015-01-27 13:08:34.500 027 12528.83 186.20 54679.43 88888.00 2015-01-27 13:08:34.625 027 12528.83 186.20 54679.45 88888.00 2015-01-27 13:08:34.750 027 12528.90 186.22 54679.47 88888.00 2015-01-27 13:08:34.875 027 12528.90 186.20 54679.43 88888.00 2015-01-27 13:08:35.000 027 12528.90 186.20 54679.38 88888.00 2015-01-27 13:08:35.125 027 12528.92 186.25 54679.40 88888.00 2015-01-27 13:08:35.250 027 12528.90 186.28 54679.43 88888.00 2015-01-27 13:08:35.375 027 12528.92 186.28 54679.43 88888.00 2015-01-27 13:08:35.500 027 12528.90 186.28 54679.43 88888.00 2015-01-27 13:08:35.625 027 12528.90 186.25 54679.45 88888.00 2015-01-27 13:08:35.750 027 12528.90 186.28 54679.45 88888.00 2015-01-27 13:08:35.875 027 12528.95 186.32 54679.45 88888.00 2015-01-27 13:08:36.000 027 12528.92 186.30 54679.43 88888.00 2015-01-27 13:08:36.125 027 12528.80 186.30 54679.40 88888.00 2015-01-27 13:08:36.250 027 12528.77 186.28 54679.35 88888.00 2015-01-27 13:08:36.375 027 12528.83 186.32 54679.38 88888.00 2015-01-27 13:08:36.500 027 12528.85 186.32 54679.40 88888.00 2015-01-27 13:08:36.625 027 12528.83 186.32 54679.43 88888.00 2015-01-27 13:08:36.750 027 12528.83 186.32 54679.40 88888.00 2015-01-27 13:08:36.875 027 12528.80 186.30 54679.35 88888.00 2015-01-27 13:08:37.000 027 12528.80 186.30 54679.32 88888.00 2015-01-27 13:08:37.125 027 12528.80 186.32 54679.35 88888.00 2015-01-27 13:08:37.250 027 12528.85 186.30 54679.35 88888.00 2015-01-27 13:08:37.375 027 12528.90 186.32 54679.35 88888.00 2015-01-27 13:08:37.500 027 12528.88 186.35 54679.35 88888.00 2015-01-27 13:08:37.625 027 12528.88 186.35 54679.40 88888.00 2015-01-27 13:08:37.750 027 12528.83 186.35 54679.35 88888.00 2015-01-27 13:08:37.875 027 12528.77 186.38 54679.35 88888.00 2015-01-27 13:08:38.000 027 12528.80 186.38 54679.35 88888.00 2015-01-27 13:08:38.125 027 12528.80 186.38 54679.35 88888.00 2015-01-27 13:08:38.250 027 12528.77 186.38 54679.32 88888.00 2015-01-27 13:08:38.375 027 12528.77 186.40 54679.30 88888.00 2015-01-27 13:08:38.500 027 12528.77 186.40 54679.32 88888.00 2015-01-27 13:08:38.625 027 12528.75 186.43 54679.32 88888.00 2015-01-27 13:08:38.750 027 12528.75 186.43 54679.35 88888.00 2015-01-27 13:08:38.875 027 12528.77 186.43 54679.35 88888.00 2015-01-27 13:08:39.000 027 12528.83 186.43 54679.35 88888.00 2015-01-27 13:08:39.125 027 12528.80 186.45 54679.32 88888.00 2015-01-27 13:08:39.250 027 12528.77 186.43 54679.32 88888.00 2015-01-27 13:08:39.375 027 12528.83 186.43 54679.32 88888.00 2015-01-27 13:08:39.500 027 12528.77 186.45 54679.30 88888.00 2015-01-27 13:08:39.625 027 12528.65 186.43 54679.28 88888.00 2015-01-27 13:08:39.750 027 12528.60 186.43 54679.30 88888.00 2015-01-27 13:08:39.875 027 12528.60 186.45 54679.30 88888.00 2015-01-27 13:08:40.000 027 12528.67 186.45 54679.30 88888.00 2015-01-27 13:08:40.125 027 12528.67 186.45 54679.28 88888.00 2015-01-27 13:08:40.250 027 12528.62 186.43 54679.30 88888.00 2015-01-27 13:08:40.375 027 12528.62 186.45 54679.28 88888.00 2015-01-27 13:08:40.500 027 12528.60 186.45 54679.25 88888.00 2015-01-27 13:08:40.625 027 12528.58 186.43 54679.25 88888.00 2015-01-27 13:08:40.750 027 12528.60 186.43 54679.28 88888.00 2015-01-27 13:08:40.875 027 12528.55 186.43 54679.28 88888.00 2015-01-27 13:08:41.000 027 12528.60 186.43 54679.28 88888.00 2015-01-27 13:08:41.125 027 12528.67 186.45 54679.30 88888.00 2015-01-27 13:08:41.250 027 12528.70 186.45 54679.28 88888.00 2015-01-27 13:08:41.375 027 12528.70 186.45 54679.28 88888.00 2015-01-27 13:08:41.500 027 12528.62 186.43 54679.28 88888.00 2015-01-27 13:08:41.625 027 12528.62 186.45 54679.28 88888.00 2015-01-27 13:08:41.750 027 12528.65 186.47 54679.28 88888.00 2015-01-27 13:08:41.875 027 12528.62 186.45 54679.28 88888.00 2015-01-27 13:08:42.000 027 12528.62 186.47 54679.22 88888.00 2015-01-27 13:08:42.125 027 12528.60 186.43 54679.25 88888.00 2015-01-27 13:08:42.250 027 12528.62 186.43 54679.25 88888.00 2015-01-27 13:08:42.375 027 12528.62 186.45 54679.22 88888.00 2015-01-27 13:08:42.500 027 12528.55 186.45 54679.22 88888.00 2015-01-27 13:08:42.625 027 12528.55 186.45 54679.22 88888.00 2015-01-27 13:08:42.750 027 12528.58 186.47 54679.22 88888.00 2015-01-27 13:08:42.875 027 12528.55 186.47 54679.22 88888.00 2015-01-27 13:08:43.000 027 12528.52 186.47 54679.25 88888.00 2015-01-27 13:08:43.125 027 12528.50 186.47 54679.25 88888.00 2015-01-27 13:08:43.250 027 12528.52 186.45 54679.22 88888.00 2015-01-27 13:08:43.375 027 12528.55 186.45 54679.25 88888.00 2015-01-27 13:08:43.500 027 12528.52 186.43 54679.25 88888.00 2015-01-27 13:08:43.625 027 12528.50 186.45 54679.25 88888.00 2015-01-27 13:08:43.750 027 12528.45 186.47 54679.25 88888.00 2015-01-27 13:08:43.875 027 12528.42 186.47 54679.25 88888.00 2015-01-27 13:08:44.000 027 12528.40 186.47 54679.22 88888.00 2015-01-27 13:08:44.125 027 12528.50 186.45 54679.22 88888.00 2015-01-27 13:08:44.250 027 12528.50 186.43 54679.25 88888.00 2015-01-27 13:08:44.375 027 12528.48 186.45 54679.22 88888.00 2015-01-27 13:08:44.500 027 12528.45 186.47 54679.25 88888.00 2015-01-27 13:08:44.625 027 12528.50 186.47 54679.20 88888.00 2015-01-27 13:08:44.750 027 12528.50 186.47 54679.22 88888.00 2015-01-27 13:08:44.875 027 12528.45 186.43 54679.25 88888.00 2015-01-27 13:08:45.000 027 12528.42 186.43 54679.25 88888.00 2015-01-27 13:08:45.125 027 12528.42 186.45 54679.25 88888.00 2015-01-27 13:08:45.250 027 12528.40 186.45 54679.22 88888.00 2015-01-27 13:08:45.375 027 12528.45 186.47 54679.22 88888.00 2015-01-27 13:08:45.500 027 12528.45 186.50 54679.25 88888.00 2015-01-27 13:08:45.625 027 12528.42 186.47 54679.25 88888.00 2015-01-27 13:08:45.750 027 12528.38 186.47 54679.22 88888.00 2015-01-27 13:08:45.875 027 12528.48 186.47 54679.20 88888.00 2015-01-27 13:08:46.000 027 12528.58 186.45 54679.20 88888.00 2015-01-27 13:08:46.125 027 12528.45 186.45 54679.20 88888.00 2015-01-27 13:08:46.250 027 12528.40 186.47 54679.20 88888.00 2015-01-27 13:08:46.375 027 12528.50 186.53 54679.20 88888.00 2015-01-27 13:08:46.500 027 12528.52 186.53 54679.22 88888.00 2015-01-27 13:08:46.625 027 12528.50 186.47 54679.20 88888.00 2015-01-27 13:08:46.750 027 12528.50 186.47 54679.20 88888.00 2015-01-27 13:08:46.875 027 12528.50 186.50 54679.20 88888.00 2015-01-27 13:08:47.000 027 12528.42 186.53 54679.20 88888.00 2015-01-27 13:08:47.125 027 12528.30 186.47 54679.20 88888.00 2015-01-27 13:08:47.250 027 12528.30 186.47 54679.18 88888.00 2015-01-27 13:08:47.375 027 12528.35 186.50 54679.18 88888.00 2015-01-27 13:08:47.500 027 12528.35 186.53 54679.20 88888.00 2015-01-27 13:08:47.625 027 12528.38 186.50 54679.20 88888.00 2015-01-27 13:08:47.750 027 12528.40 186.50 54679.20 88888.00 2015-01-27 13:08:47.875 027 12528.42 186.47 54679.18 88888.00 2015-01-27 13:08:48.000 027 12528.42 186.45 54679.18 88888.00 2015-01-27 13:08:48.125 027 12528.48 186.53 54679.20 88888.00 2015-01-27 13:08:48.250 027 12528.42 186.50 54679.22 88888.00 2015-01-27 13:08:48.375 027 12528.42 186.50 54679.22 88888.00 2015-01-27 13:08:48.500 027 12528.48 186.50 54679.20 88888.00 2015-01-27 13:08:48.625 027 12528.48 186.50 54679.20 88888.00 2015-01-27 13:08:48.750 027 12528.50 186.50 54679.20 88888.00 2015-01-27 13:08:48.875 027 12528.48 186.53 54679.18 88888.00 2015-01-27 13:08:49.000 027 12528.50 186.53 54679.12 88888.00 2015-01-27 13:08:49.125 027 12528.42 186.50 54679.15 88888.00 2015-01-27 13:08:49.250 027 12528.45 186.50 54679.15 88888.00 2015-01-27 13:08:49.375 027 12528.50 186.53 54679.15 88888.00 2015-01-27 13:08:49.500 027 12528.48 186.55 54679.12 88888.00 2015-01-27 13:08:49.625 027 12528.50 186.50 54679.12 88888.00 2015-01-27 13:08:49.750 027 12528.52 186.53 54679.10 88888.00 2015-01-27 13:08:49.875 027 12528.45 186.50 54679.12 88888.00 2015-01-27 13:08:50.000 027 12528.42 186.53 54679.12 88888.00 2015-01-27 13:08:50.125 027 12528.42 186.60 54679.15 88888.00 2015-01-27 13:08:50.250 027 12528.40 186.60 54679.12 88888.00 2015-01-27 13:08:50.375 027 12528.50 186.60 54679.12 88888.00 2015-01-27 13:08:50.500 027 12528.50 186.60 54679.12 88888.00 2015-01-27 13:08:50.625 027 12528.45 186.57 54679.12 88888.00 2015-01-27 13:08:50.750 027 12528.45 186.57 54679.10 88888.00 2015-01-27 13:08:50.875 027 12528.45 186.57 54679.12 88888.00 2015-01-27 13:08:51.000 027 12528.48 186.57 54679.12 88888.00 2015-01-27 13:08:51.125 027 12528.45 186.57 54679.12 88888.00 2015-01-27 13:08:51.250 027 12528.33 186.55 54679.10 88888.00 2015-01-27 13:08:51.375 027 12528.33 186.55 54679.07 88888.00 2015-01-27 13:08:51.500 027 12528.33 186.60 54679.07 88888.00 2015-01-27 13:08:51.625 027 12528.35 186.55 54679.10 88888.00 2015-01-27 13:08:51.750 027 12528.38 186.57 54679.07 88888.00 2015-01-27 13:08:51.875 027 12528.40 186.62 54679.10 88888.00 2015-01-27 13:08:52.000 027 12528.38 186.62 54679.10 88888.00 2015-01-27 13:08:52.125 027 12528.33 186.60 54679.10 88888.00 2015-01-27 13:08:52.250 027 12528.35 186.65 54679.10 88888.00 2015-01-27 13:08:52.375 027 12528.42 186.62 54679.07 88888.00 2015-01-27 13:08:52.500 027 12528.40 186.60 54679.07 88888.00 2015-01-27 13:08:52.625 027 12528.35 186.57 54679.07 88888.00 2015-01-27 13:08:52.750 027 12528.40 186.57 54679.05 88888.00 2015-01-27 13:08:52.875 027 12528.42 186.60 54679.05 88888.00 2015-01-27 13:08:53.000 027 12528.33 186.65 54679.07 88888.00 2015-01-27 13:08:53.125 027 12528.25 186.65 54679.07 88888.00 2015-01-27 13:08:53.250 027 12528.25 186.60 54679.10 88888.00 2015-01-27 13:08:53.375 027 12528.33 186.57 54679.10 88888.00 2015-01-27 13:08:53.500 027 12528.33 186.57 54679.05 88888.00 2015-01-27 13:08:53.625 027 12528.33 186.65 54679.05 88888.00 2015-01-27 13:08:53.750 027 12528.38 186.65 54679.07 88888.00 2015-01-27 13:08:53.875 027 12528.40 186.62 54679.12 88888.00 2015-01-27 13:08:54.000 027 12528.45 186.65 54679.10 88888.00 2015-01-27 13:08:54.125 027 12528.38 186.65 54679.10 88888.00 2015-01-27 13:08:54.250 027 12528.30 186.60 54679.07 88888.00 2015-01-27 13:08:54.375 027 12528.33 186.60 54679.10 88888.00 2015-01-27 13:08:54.500 027 12528.33 186.62 54679.07 88888.00 2015-01-27 13:08:54.625 027 12528.30 186.62 54679.07 88888.00 2015-01-27 13:08:54.750 027 12528.27 186.60 54679.05 88888.00 2015-01-27 13:08:54.875 027 12528.25 186.62 54679.05 88888.00 2015-01-27 13:08:55.000 027 12528.25 186.62 54679.05 88888.00 2015-01-27 13:08:55.125 027 12528.30 186.62 54679.05 88888.00 2015-01-27 13:08:55.250 027 12528.30 186.62 54679.07 88888.00 2015-01-27 13:08:55.375 027 12528.25 186.65 54679.05 88888.00 2015-01-27 13:08:55.500 027 12528.23 186.60 54679.05 88888.00 2015-01-27 13:08:55.625 027 12528.17 186.60 54679.05 88888.00 2015-01-27 13:08:55.750 027 12528.12 186.62 54679.07 88888.00 2015-01-27 13:08:55.875 027 12528.15 186.65 54679.05 88888.00 2015-01-27 13:08:56.000 027 12528.20 186.62 54679.05 88888.00 2015-01-27 13:08:56.125 027 12528.12 186.62 54679.03 88888.00 2015-01-27 13:08:56.250 027 12528.10 186.60 54679.03 88888.00 2015-01-27 13:08:56.375 027 12528.15 186.60 54679.03 88888.00 2015-01-27 13:08:56.500 027 12528.17 186.65 54679.03 88888.00 2015-01-27 13:08:56.625 027 12528.15 186.62 54679.03 88888.00 2015-01-27 13:08:56.750 027 12528.08 186.57 54679.00 88888.00 2015-01-27 13:08:56.875 027 12528.08 186.60 54679.03 88888.00 2015-01-27 13:08:57.000 027 12528.05 186.60 54679.03 88888.00 2015-01-27 13:08:57.125 027 12528.05 186.57 54679.05 88888.00 2015-01-27 13:08:57.250 027 12528.00 186.53 54679.03 88888.00 2015-01-27 13:08:57.375 027 12528.00 186.57 54679.05 88888.00 2015-01-27 13:08:57.500 027 12528.05 186.57 54679.07 88888.00 2015-01-27 13:08:57.625 027 12528.05 186.57 54679.05 88888.00 2015-01-27 13:08:57.750 027 12528.00 186.55 54679.00 88888.00 2015-01-27 13:08:57.875 027 12528.02 186.55 54678.97 88888.00 2015-01-27 13:08:58.000 027 12528.08 186.55 54678.97 88888.00 2015-01-27 13:08:58.125 027 12528.05 186.55 54679.00 88888.00 2015-01-27 13:08:58.250 027 12527.92 186.55 54679.03 88888.00 2015-01-27 13:08:58.375 027 12527.92 186.57 54679.03 88888.00 2015-01-27 13:08:58.500 027 12527.95 186.55 54679.03 88888.00 2015-01-27 13:08:58.625 027 12527.98 186.57 54679.05 88888.00 2015-01-27 13:08:58.750 027 12527.98 186.55 54679.00 88888.00 2015-01-27 13:08:58.875 027 12527.92 186.53 54678.97 88888.00 2015-01-27 13:08:59.000 027 12527.95 186.53 54678.95 88888.00 2015-01-27 13:08:59.125 027 12527.95 186.53 54678.97 88888.00 2015-01-27 13:08:59.250 027 12527.90 186.53 54679.00 88888.00 2015-01-27 13:08:59.375 027 12527.92 186.50 54678.97 88888.00 2015-01-27 13:08:59.500 027 12528.00 186.50 54678.97 88888.00 2015-01-27 13:08:59.625 027 12528.00 186.50 54678.97 88888.00 2015-01-27 13:08:59.750 027 12528.00 186.53 54678.97 88888.00 2015-01-27 13:08:59.875 027 12528.00 186.55 54679.00 88888.00 2015-01-27 13:09:00.000 027 12527.98 186.53 54678.97 88888.00 2015-01-27 13:09:00.125 027 12527.98 186.53 54679.03 88888.00 2015-01-27 13:09:00.250 027 12528.00 186.53 54679.00 88888.00 2015-01-27 13:09:00.375 027 12528.02 186.53 54678.97 88888.00 2015-01-27 13:09:00.500 027 12528.05 186.50 54678.97 88888.00 2015-01-27 13:09:00.625 027 12528.00 186.50 54678.95 88888.00 2015-01-27 13:09:00.750 027 12527.90 186.50 54678.95 88888.00 2015-01-27 13:09:00.875 027 12527.90 186.50 54678.95 88888.00 2015-01-27 13:09:01.000 027 12527.92 186.47 54678.97 88888.00 2015-01-27 13:09:01.125 027 12527.92 186.50 54678.97 88888.00 2015-01-27 13:09:01.250 027 12527.88 186.47 54678.95 88888.00 2015-01-27 13:09:01.375 027 12527.92 186.47 54678.95 88888.00 2015-01-27 13:09:01.500 027 12527.92 186.45 54678.95 88888.00 2015-01-27 13:09:01.625 027 12527.83 186.43 54678.93 88888.00 2015-01-27 13:09:01.750 027 12527.85 186.45 54678.93 88888.00 2015-01-27 13:09:01.875 027 12527.88 186.45 54678.95 88888.00 2015-01-27 13:09:02.000 027 12527.88 186.47 54678.93 88888.00 2015-01-27 13:09:02.125 027 12527.88 186.47 54678.93 88888.00 2015-01-27 13:09:02.250 027 12527.88 186.45 54678.93 88888.00 2015-01-27 13:09:02.375 027 12527.92 186.43 54678.90 88888.00 2015-01-27 13:09:02.500 027 12527.80 186.45 54678.93 88888.00 2015-01-27 13:09:02.625 027 12527.77 186.47 54678.93 88888.00 2015-01-27 13:09:02.750 027 12527.77 186.47 54678.93 88888.00 2015-01-27 13:09:02.875 027 12527.80 186.47 54678.93 88888.00 2015-01-27 13:09:03.000 027 12527.85 186.47 54678.93 88888.00 2015-01-27 13:09:03.125 027 12527.85 186.50 54678.95 88888.00 2015-01-27 13:09:03.250 027 12527.77 186.47 54678.93 88888.00 2015-01-27 13:09:03.375 027 12527.88 186.50 54678.93 88888.00 2015-01-27 13:09:03.500 027 12527.88 186.50 54678.93 88888.00 2015-01-27 13:09:03.625 027 12527.80 186.47 54678.90 88888.00 2015-01-27 13:09:03.750 027 12527.67 186.47 54678.88 88888.00 2015-01-27 13:09:03.875 027 12527.62 186.47 54678.88 88888.00 2015-01-27 13:09:04.000 027 12527.77 186.47 54678.85 88888.00 2015-01-27 13:09:04.125 027 12527.80 186.47 54678.85 88888.00 2015-01-27 13:09:04.250 027 12527.73 186.45 54678.82 88888.00 2015-01-27 13:09:04.375 027 12527.73 186.47 54678.85 88888.00 2015-01-27 13:09:04.500 027 12527.75 186.47 54678.82 88888.00 2015-01-27 13:09:04.625 027 12527.73 186.47 54678.85 88888.00 2015-01-27 13:09:04.750 027 12527.67 186.47 54678.82 88888.00 2015-01-27 13:09:04.875 027 12527.67 186.47 54678.82 88888.00 2015-01-27 13:09:05.000 027 12527.67 186.45 54678.80 88888.00 2015-01-27 13:09:05.125 027 12527.70 186.47 54678.80 88888.00 2015-01-27 13:09:05.250 027 12527.70 186.47 54678.80 88888.00 2015-01-27 13:09:05.375 027 12527.67 186.50 54678.80 88888.00 2015-01-27 13:09:05.500 027 12527.77 186.45 54678.80 88888.00 2015-01-27 13:09:05.625 027 12527.80 186.50 54678.80 88888.00 2015-01-27 13:09:05.750 027 12527.80 186.47 54678.80 88888.00 2015-01-27 13:09:05.875 027 12527.77 186.50 54678.78 88888.00 2015-01-27 13:09:06.000 027 12527.70 186.47 54678.78 88888.00 2015-01-27 13:09:06.125 027 12527.70 186.50 54678.78 88888.00 2015-01-27 13:09:06.250 027 12527.73 186.47 54678.78 88888.00 2015-01-27 13:09:06.375 027 12527.77 186.47 54678.78 88888.00 2015-01-27 13:09:06.500 027 12527.80 186.50 54678.78 88888.00 2015-01-27 13:09:06.625 027 12527.85 186.50 54678.75 88888.00 2015-01-27 13:09:06.750 027 12527.90 186.53 54678.78 88888.00 2015-01-27 13:09:06.875 027 12527.90 186.53 54678.78 88888.00 2015-01-27 13:09:07.000 027 12527.85 186.55 54678.80 88888.00 2015-01-27 13:09:07.125 027 12527.90 186.53 54678.80 88888.00 2015-01-27 13:09:07.250 027 12527.88 186.50 54678.75 88888.00 2015-01-27 13:09:07.375 027 12527.88 186.50 54678.70 88888.00 2015-01-27 13:09:07.500 027 12527.90 186.53 54678.72 88888.00 2015-01-27 13:09:07.625 027 12527.92 186.53 54678.70 88888.00 2015-01-27 13:09:07.750 027 12527.92 186.57 54678.72 88888.00 2015-01-27 13:09:07.875 027 12527.90 186.57 54678.72 88888.00 2015-01-27 13:09:08.000 027 12527.83 186.55 54678.70 88888.00 2015-01-27 13:09:08.125 027 12527.80 186.57 54678.72 88888.00 2015-01-27 13:09:08.250 027 12527.77 186.62 54678.72 88888.00 2015-01-27 13:09:08.375 027 12527.88 186.60 54678.70 88888.00 2015-01-27 13:09:08.500 027 12527.88 186.57 54678.68 88888.00 2015-01-27 13:09:08.625 027 12527.85 186.57 54678.68 88888.00 2015-01-27 13:09:08.750 027 12527.85 186.62 54678.65 88888.00 2015-01-27 13:09:08.875 027 12527.92 186.68 54678.68 88888.00 2015-01-27 13:09:09.000 027 12528.00 186.68 54678.68 88888.00 2015-01-27 13:09:09.125 027 12527.95 186.65 54678.68 88888.00 2015-01-27 13:09:09.250 027 12527.98 186.62 54678.65 88888.00 2015-01-27 13:09:09.375 027 12527.98 186.62 54678.65 88888.00 2015-01-27 13:09:09.500 027 12527.98 186.62 54678.65 88888.00 2015-01-27 13:09:09.625 027 12527.95 186.68 54678.68 88888.00 2015-01-27 13:09:09.750 027 12527.98 186.70 54678.68 88888.00 2015-01-27 13:09:09.875 027 12527.90 186.70 54678.65 88888.00 2015-01-27 13:09:10.000 027 12527.90 186.68 54678.62 88888.00 2015-01-27 13:09:10.125 027 12527.90 186.65 54678.60 88888.00 2015-01-27 13:09:10.250 027 12527.90 186.65 54678.60 88888.00 2015-01-27 13:09:10.375 027 12527.92 186.68 54678.57 88888.00 2015-01-27 13:09:10.500 027 12527.92 186.70 54678.57 88888.00 2015-01-27 13:09:10.625 027 12527.92 186.70 54678.57 88888.00 2015-01-27 13:09:10.750 027 12527.92 186.72 54678.60 88888.00 2015-01-27 13:09:10.875 027 12527.88 186.70 54678.60 88888.00 2015-01-27 13:09:11.000 027 12527.90 186.72 54678.57 88888.00 2015-01-27 13:09:11.125 027 12527.88 186.75 54678.60 88888.00 2015-01-27 13:09:11.250 027 12527.75 186.75 54678.60 88888.00 2015-01-27 13:09:11.375 027 12527.77 186.78 54678.60 88888.00 2015-01-27 13:09:11.500 027 12527.77 186.78 54678.57 88888.00 2015-01-27 13:09:11.625 027 12527.88 186.78 54678.57 88888.00 2015-01-27 13:09:11.750 027 12527.90 186.78 54678.57 88888.00 2015-01-27 13:09:11.875 027 12527.88 186.75 54678.57 88888.00 2015-01-27 13:09:12.000 027 12527.88 186.75 54678.55 88888.00 2015-01-27 13:09:12.125 027 12527.88 186.72 54678.55 88888.00 2015-01-27 13:09:12.250 027 12527.92 186.70 54678.55 88888.00 2015-01-27 13:09:12.375 027 12527.90 186.70 54678.53 88888.00 2015-01-27 13:09:12.500 027 12527.88 186.75 54678.53 88888.00 2015-01-27 13:09:12.625 027 12527.83 186.78 54678.53 88888.00 2015-01-27 13:09:12.750 027 12527.80 186.80 54678.55 88888.00 2015-01-27 13:09:12.875 027 12527.85 186.80 54678.53 88888.00 2015-01-27 13:09:13.000 027 12527.83 186.78 54678.50 88888.00 2015-01-27 13:09:13.125 027 12527.80 186.80 54678.53 88888.00 2015-01-27 13:09:13.250 027 12527.83 186.80 54678.53 88888.00 2015-01-27 13:09:13.375 027 12527.85 186.82 54678.50 88888.00 2015-01-27 13:09:13.500 027 12527.83 186.80 54678.55 88888.00 2015-01-27 13:09:13.625 027 12527.83 186.82 54678.57 88888.00 2015-01-27 13:09:13.750 027 12527.73 186.85 54678.55 88888.00 2015-01-27 13:09:13.875 027 12527.70 186.88 54678.55 88888.00 2015-01-27 13:09:14.000 027 12527.73 186.90 54678.50 88888.00 2015-01-27 13:09:14.125 027 12527.70 186.88 54678.50 88888.00 2015-01-27 13:09:14.250 027 12527.65 186.85 54678.50 88888.00 2015-01-27 13:09:14.375 027 12527.62 186.85 54678.50 88888.00 2015-01-27 13:09:14.500 027 12527.60 186.85 54678.47 88888.00 2015-01-27 13:09:14.625 027 12527.65 186.85 54678.47 88888.00 2015-01-27 13:09:14.750 027 12527.65 186.88 54678.47 88888.00 2015-01-27 13:09:14.875 027 12527.65 186.90 54678.50 88888.00 2015-01-27 13:09:15.000 027 12527.62 186.88 54678.45 88888.00 2015-01-27 13:09:15.125 027 12527.60 186.88 54678.50 88888.00 2015-01-27 13:09:15.250 027 12527.50 186.85 54678.47 88888.00 2015-01-27 13:09:15.375 027 12527.58 186.90 54678.50 88888.00 2015-01-27 13:09:15.500 027 12527.60 186.90 54678.47 88888.00 2015-01-27 13:09:15.625 027 12527.50 186.88 54678.47 88888.00 2015-01-27 13:09:15.750 027 12527.50 186.88 54678.47 88888.00 2015-01-27 13:09:15.875 027 12527.52 186.90 54678.47 88888.00 2015-01-27 13:09:16.000 027 12527.52 186.90 54678.47 88888.00 2015-01-27 13:09:16.125 027 12527.52 186.88 54678.47 88888.00 2015-01-27 13:09:16.250 027 12527.48 186.88 54678.47 88888.00 2015-01-27 13:09:16.375 027 12527.52 186.90 54678.47 88888.00 2015-01-27 13:09:16.500 027 12527.50 186.85 54678.45 88888.00 2015-01-27 13:09:16.625 027 12527.52 186.85 54678.47 88888.00 2015-01-27 13:09:16.750 027 12527.52 186.88 54678.50 88888.00 2015-01-27 13:09:16.875 027 12527.55 186.85 54678.47 88888.00 2015-01-27 13:09:17.000 027 12527.48 186.82 54678.47 88888.00 2015-01-27 13:09:17.125 027 12527.50 186.88 54678.47 88888.00 2015-01-27 13:09:17.250 027 12527.50 186.85 54678.47 88888.00 2015-01-27 13:09:17.375 027 12527.42 186.85 54678.47 88888.00 2015-01-27 13:09:17.500 027 12527.40 186.88 54678.47 88888.00 2015-01-27 13:09:17.625 027 12527.38 186.85 54678.47 88888.00 2015-01-27 13:09:17.750 027 12527.33 186.78 54678.47 88888.00 2015-01-27 13:09:17.875 027 12527.30 186.80 54678.45 88888.00 2015-01-27 13:09:18.000 027 12527.35 186.80 54678.43 88888.00 2015-01-27 13:09:18.125 027 12527.35 186.80 54678.43 88888.00 2015-01-27 13:09:18.250 027 12527.33 186.75 54678.45 88888.00 2015-01-27 13:09:18.375 027 12527.38 186.75 54678.45 88888.00 2015-01-27 13:09:18.500 027 12527.35 186.80 54678.45 88888.00 2015-01-27 13:09:18.625 027 12527.27 186.75 54678.45 88888.00 2015-01-27 13:09:18.750 027 12527.25 186.75 54678.45 88888.00 2015-01-27 13:09:18.875 027 12527.27 186.78 54678.45 88888.00 2015-01-27 13:09:19.000 027 12527.33 186.75 54678.43 88888.00 2015-01-27 13:09:19.125 027 12527.33 186.75 54678.43 88888.00 2015-01-27 13:09:19.250 027 12527.35 186.72 54678.43 88888.00 2015-01-27 13:09:19.375 027 12527.33 186.80 54678.43 88888.00 2015-01-27 13:09:19.500 027 12527.23 186.75 54678.43 88888.00 2015-01-27 13:09:19.625 027 12527.20 186.72 54678.40 88888.00 2015-01-27 13:09:19.750 027 12527.17 186.72 54678.40 88888.00 2015-01-27 13:09:19.875 027 12527.17 186.78 54678.43 88888.00 2015-01-27 13:09:20.000 027 12527.23 186.78 54678.43 88888.00 2015-01-27 13:09:20.125 027 12527.20 186.72 54678.45 88888.00 2015-01-27 13:09:20.250 027 12527.10 186.68 54678.43 88888.00 2015-01-27 13:09:20.375 027 12527.12 186.70 54678.45 88888.00 2015-01-27 13:09:20.500 027 12527.17 186.72 54678.43 88888.00 2015-01-27 13:09:20.625 027 12527.17 186.70 54678.43 88888.00 2015-01-27 13:09:20.750 027 12527.15 186.68 54678.45 88888.00 2015-01-27 13:09:20.875 027 12527.12 186.70 54678.45 88888.00 2015-01-27 13:09:21.000 027 12527.15 186.75 54678.43 88888.00 2015-01-27 13:09:21.125 027 12527.20 186.78 54678.43 88888.00 2015-01-27 13:09:21.250 027 12527.17 186.72 54678.45 88888.00 2015-01-27 13:09:21.375 027 12527.12 186.72 54678.43 88888.00 2015-01-27 13:09:21.500 027 12527.05 186.68 54678.43 88888.00 2015-01-27 13:09:21.625 027 12527.02 186.70 54678.43 88888.00 2015-01-27 13:09:21.750 027 12527.10 186.68 54678.43 88888.00 2015-01-27 13:09:21.875 027 12527.08 186.68 54678.40 88888.00 2015-01-27 13:09:22.000 027 12527.02 186.68 54678.40 88888.00 2015-01-27 13:09:22.125 027 12527.02 186.70 54678.40 88888.00 2015-01-27 13:09:22.250 027 12527.02 186.62 54678.43 88888.00 2015-01-27 13:09:22.375 027 12527.08 186.70 54678.45 88888.00 2015-01-27 13:09:22.500 027 12527.10 186.70 54678.40 88888.00 2015-01-27 13:09:22.625 027 12527.12 186.68 54678.38 88888.00 2015-01-27 13:09:22.750 027 12527.10 186.62 54678.38 88888.00 2015-01-27 13:09:22.875 027 12527.05 186.65 54678.40 88888.00 2015-01-27 13:09:23.000 027 12526.98 186.68 54678.38 88888.00 2015-01-27 13:09:23.125 027 12527.00 186.65 54678.38 88888.00 2015-01-27 13:09:23.250 027 12526.98 186.65 54678.38 88888.00 2015-01-27 13:09:23.375 027 12526.95 186.62 54678.40 88888.00 2015-01-27 13:09:23.500 027 12526.95 186.65 54678.40 88888.00 2015-01-27 13:09:23.625 027 12527.00 186.68 54678.40 88888.00 2015-01-27 13:09:23.750 027 12526.92 186.68 54678.38 88888.00 2015-01-27 13:09:23.875 027 12526.90 186.62 54678.38 88888.00 2015-01-27 13:09:24.000 027 12526.95 186.65 54678.38 88888.00 2015-01-27 13:09:24.125 027 12526.98 186.68 54678.38 88888.00 2015-01-27 13:09:24.250 027 12526.90 186.62 54678.38 88888.00 2015-01-27 13:09:24.375 027 12526.95 186.60 54678.35 88888.00 2015-01-27 13:09:24.500 027 12526.95 186.62 54678.35 88888.00 2015-01-27 13:09:24.625 027 12527.00 186.62 54678.35 88888.00 2015-01-27 13:09:24.750 027 12526.95 186.65 54678.35 88888.00 2015-01-27 13:09:24.875 027 12526.90 186.68 54678.32 88888.00 2015-01-27 13:09:25.000 027 12527.02 186.68 54678.32 88888.00 2015-01-27 13:09:25.125 027 12527.10 186.65 54678.30 88888.00 2015-01-27 13:09:25.250 027 12527.08 186.68 54678.30 88888.00 2015-01-27 13:09:25.375 027 12527.08 186.68 54678.30 88888.00 2015-01-27 13:09:25.500 027 12527.05 186.65 54678.32 88888.00 2015-01-27 13:09:25.625 027 12527.02 186.62 54678.30 88888.00 2015-01-27 13:09:25.750 027 12527.02 186.62 54678.30 88888.00 2015-01-27 13:09:25.875 027 12527.05 186.65 54678.32 88888.00 2015-01-27 13:09:26.000 027 12527.10 186.70 54678.30 88888.00 2015-01-27 13:09:26.125 027 12527.10 186.70 54678.28 88888.00 2015-01-27 13:09:26.250 027 12527.12 186.70 54678.30 88888.00 2015-01-27 13:09:26.375 027 12527.17 186.70 54678.30 88888.00 2015-01-27 13:09:26.500 027 12527.17 186.68 54678.30 88888.00 2015-01-27 13:09:26.625 027 12527.20 186.70 54678.25 88888.00 2015-01-27 13:09:26.750 027 12527.12 186.70 54678.25 88888.00 2015-01-27 13:09:26.875 027 12527.12 186.75 54678.25 88888.00 2015-01-27 13:09:27.000 027 12527.08 186.72 54678.22 88888.00 2015-01-27 13:09:27.125 027 12527.12 186.72 54678.22 88888.00 2015-01-27 13:09:27.250 027 12527.12 186.72 54678.25 88888.00 2015-01-27 13:09:27.375 027 12527.17 186.78 54678.25 88888.00 2015-01-27 13:09:27.500 027 12527.15 186.80 54678.22 88888.00 2015-01-27 13:09:27.625 027 12527.12 186.75 54678.20 88888.00 2015-01-27 13:09:27.750 027 12527.15 186.75 54678.20 88888.00 2015-01-27 13:09:27.875 027 12527.20 186.78 54678.18 88888.00 2015-01-27 13:09:28.000 027 12527.23 186.75 54678.12 88888.00 2015-01-27 13:09:28.125 027 12527.20 186.78 54678.15 88888.00 2015-01-27 13:09:28.250 027 12527.23 186.82 54678.20 88888.00 2015-01-27 13:09:28.375 027 12527.25 186.85 54678.22 88888.00 2015-01-27 13:09:28.500 027 12527.23 186.85 54678.18 88888.00 2015-01-27 13:09:28.625 027 12527.20 186.82 54678.15 88888.00 2015-01-27 13:09:28.750 027 12527.20 186.80 54678.10 88888.00 2015-01-27 13:09:28.875 027 12527.20 186.82 54678.12 88888.00 2015-01-27 13:09:29.000 027 12527.23 186.88 54678.12 88888.00 2015-01-27 13:09:29.125 027 12527.30 186.93 54678.15 88888.00 2015-01-27 13:09:29.250 027 12527.23 186.90 54678.12 88888.00 2015-01-27 13:09:29.375 027 12527.23 186.90 54678.07 88888.00 2015-01-27 13:09:29.500 027 12527.23 186.90 54678.07 88888.00 2015-01-27 13:09:29.625 027 12527.27 186.93 54678.07 88888.00 2015-01-27 13:09:29.750 027 12527.27 186.93 54678.07 88888.00 2015-01-27 13:09:29.875 027 12527.25 186.93 54678.07 88888.00 2015-01-27 13:09:30.000 027 12527.27 186.93 54678.05 88888.00 2015-01-27 13:09:30.125 027 12527.25 186.97 54678.05 88888.00 2015-01-27 13:09:30.250 027 12527.23 186.97 54678.10 88888.00 2015-01-27 13:09:30.375 027 12527.23 187.03 54678.07 88888.00 2015-01-27 13:09:30.500 027 12527.23 187.03 54678.07 88888.00 2015-01-27 13:09:30.625 027 12527.25 187.03 54678.05 88888.00 2015-01-27 13:09:30.750 027 12527.25 187.07 54678.05 88888.00 2015-01-27 13:09:30.875 027 12527.25 187.10 54678.03 88888.00 2015-01-27 13:09:31.000 027 12527.20 187.03 54677.97 88888.00 2015-01-27 13:09:31.125 027 12527.23 187.05 54678.00 88888.00 2015-01-27 13:09:31.250 027 12527.30 187.10 54678.03 88888.00 2015-01-27 13:09:31.375 027 12527.35 187.15 54678.05 88888.00 2015-01-27 13:09:31.500 027 12527.27 187.15 54678.03 88888.00 2015-01-27 13:09:31.625 027 12527.20 187.10 54678.00 88888.00 2015-01-27 13:09:31.750 027 12527.27 187.10 54678.00 88888.00 2015-01-27 13:09:31.875 027 12527.30 187.15 54678.00 88888.00 2015-01-27 13:09:32.000 027 12527.25 187.18 54678.03 88888.00 2015-01-27 13:09:32.125 027 12527.23 187.18 54678.05 88888.00 2015-01-27 13:09:32.250 027 12527.25 187.18 54678.03 88888.00 2015-01-27 13:09:32.375 027 12527.27 187.22 54678.00 88888.00 2015-01-27 13:09:32.500 027 12527.25 187.20 54677.97 88888.00 2015-01-27 13:09:32.625 027 12527.27 187.22 54677.97 88888.00 2015-01-27 13:09:32.750 027 12527.17 187.22 54677.97 88888.00 2015-01-27 13:09:32.875 027 12527.05 187.20 54677.95 88888.00 2015-01-27 13:09:33.000 027 12527.05 187.18 54677.93 88888.00 2015-01-27 13:09:33.125 027 12527.10 187.20 54677.93 88888.00 2015-01-27 13:09:33.250 027 12527.08 187.20 54677.95 88888.00 2015-01-27 13:09:33.375 027 12527.10 187.20 54677.93 88888.00 2015-01-27 13:09:33.500 027 12527.12 187.22 54677.93 88888.00 2015-01-27 13:09:33.625 027 12527.12 187.22 54677.95 88888.00 2015-01-27 13:09:33.750 027 12527.12 187.25 54677.95 88888.00 2015-01-27 13:09:33.875 027 12527.10 187.28 54677.95 88888.00 2015-01-27 13:09:34.000 027 12527.08 187.22 54677.90 88888.00 2015-01-27 13:09:34.125 027 12527.05 187.25 54677.93 88888.00 2015-01-27 13:09:34.250 027 12526.92 187.25 54677.93 88888.00 2015-01-27 13:09:34.375 027 12526.98 187.25 54677.90 88888.00 2015-01-27 13:09:34.500 027 12527.00 187.25 54677.90 88888.00 2015-01-27 13:09:34.625 027 12527.05 187.28 54677.90 88888.00 2015-01-27 13:09:34.750 027 12527.08 187.25 54677.90 88888.00 2015-01-27 13:09:34.875 027 12527.08 187.25 54677.93 88888.00 2015-01-27 13:09:35.000 027 12527.08 187.25 54677.93 88888.00 2015-01-27 13:09:35.125 027 12526.95 187.25 54677.90 88888.00 2015-01-27 13:09:35.250 027 12526.88 187.22 54677.90 88888.00 2015-01-27 13:09:35.375 027 12526.88 187.22 54677.85 88888.00 2015-01-27 13:09:35.500 027 12526.83 187.22 54677.85 88888.00 2015-01-27 13:09:35.625 027 12526.85 187.22 54677.90 88888.00 2015-01-27 13:09:35.750 027 12526.88 187.22 54677.88 88888.00 2015-01-27 13:09:35.875 027 12526.85 187.25 54677.90 88888.00 2015-01-27 13:09:36.000 027 12526.83 187.25 54677.88 88888.00 2015-01-27 13:09:36.125 027 12526.75 187.22 54677.85 88888.00 2015-01-27 13:09:36.250 027 12526.75 187.22 54677.85 88888.00 2015-01-27 13:09:36.375 027 12526.77 187.22 54677.85 88888.00 2015-01-27 13:09:36.500 027 12526.67 187.22 54677.88 88888.00 2015-01-27 13:09:36.625 027 12526.65 187.22 54677.85 88888.00 2015-01-27 13:09:36.750 027 12526.67 187.20 54677.88 88888.00 2015-01-27 13:09:36.875 027 12526.65 187.22 54677.90 88888.00 2015-01-27 13:09:37.000 027 12526.65 187.22 54677.85 88888.00 2015-01-27 13:09:37.125 027 12526.65 187.22 54677.85 88888.00 2015-01-27 13:09:37.250 027 12526.62 187.15 54677.88 88888.00 2015-01-27 13:09:37.375 027 12526.62 187.18 54677.88 88888.00 2015-01-27 13:09:37.500 027 12526.65 187.20 54677.85 88888.00 2015-01-27 13:09:37.625 027 12526.70 187.18 54677.88 88888.00 2015-01-27 13:09:37.750 027 12526.65 187.20 54677.85 88888.00 2015-01-27 13:09:37.875 027 12526.65 187.18 54677.88 88888.00 2015-01-27 13:09:38.000 027 12526.62 187.18 54677.85 88888.00 2015-01-27 13:09:38.125 027 12526.55 187.18 54677.85 88888.00 2015-01-27 13:09:38.250 027 12526.48 187.15 54677.85 88888.00 2015-01-27 13:09:38.375 027 12526.48 187.15 54677.82 88888.00 2015-01-27 13:09:38.500 027 12526.50 187.18 54677.82 88888.00 2015-01-27 13:09:38.625 027 12526.48 187.20 54677.85 88888.00 2015-01-27 13:09:38.750 027 12526.45 187.18 54677.82 88888.00 2015-01-27 13:09:38.875 027 12526.40 187.18 54677.82 88888.00 2015-01-27 13:09:39.000 027 12526.40 187.12 54677.80 88888.00 2015-01-27 13:09:39.125 027 12526.50 187.12 54677.80 88888.00 2015-01-27 13:09:39.250 027 12526.55 187.12 54677.82 88888.00 2015-01-27 13:09:39.375 027 12526.55 187.12 54677.82 88888.00 2015-01-27 13:09:39.500 027 12526.50 187.10 54677.85 88888.00 2015-01-27 13:09:39.625 027 12526.50 187.03 54677.82 88888.00 2015-01-27 13:09:39.750 027 12526.48 187.05 54677.80 88888.00 2015-01-27 13:09:39.875 027 12526.48 187.05 54677.82 88888.00 2015-01-27 13:09:40.000 027 12526.45 187.05 54677.80 88888.00 2015-01-27 13:09:40.125 027 12526.42 187.03 54677.78 88888.00 2015-01-27 13:09:40.250 027 12526.45 187.03 54677.78 88888.00 2015-01-27 13:09:40.375 027 12526.52 187.05 54677.82 88888.00 2015-01-27 13:09:40.500 027 12526.48 187.03 54677.80 88888.00 2015-01-27 13:09:40.625 027 12526.42 186.97 54677.78 88888.00 2015-01-27 13:09:40.750 027 12526.38 187.00 54677.75 88888.00 2015-01-27 13:09:40.875 027 12526.38 187.03 54677.75 88888.00 2015-01-27 13:09:41.000 027 12526.45 186.97 54677.78 88888.00 2015-01-27 13:09:41.125 027 12526.48 186.95 54677.78 88888.00 2015-01-27 13:09:41.250 027 12526.45 186.97 54677.80 88888.00 2015-01-27 13:09:41.375 027 12526.48 187.03 54677.78 88888.00 2015-01-27 13:09:41.500 027 12526.45 187.00 54677.78 88888.00 2015-01-27 13:09:41.625 027 12526.40 186.95 54677.72 88888.00 2015-01-27 13:09:41.750 027 12526.33 186.93 54677.72 88888.00 2015-01-27 13:09:41.875 027 12526.38 186.95 54677.72 88888.00 2015-01-27 13:09:42.000 027 12526.40 186.97 54677.75 88888.00 2015-01-27 13:09:42.125 027 12526.35 186.97 54677.72 88888.00 2015-01-27 13:09:42.250 027 12526.33 186.95 54677.70 88888.00 2015-01-27 13:09:42.375 027 12526.35 186.95 54677.70 88888.00 2015-01-27 13:09:42.500 027 12526.40 186.97 54677.72 88888.00 2015-01-27 13:09:42.625 027 12526.45 187.00 54677.72 88888.00 2015-01-27 13:09:42.750 027 12526.45 187.00 54677.75 88888.00 2015-01-27 13:09:42.875 027 12526.45 186.93 54677.72 88888.00 2015-01-27 13:09:43.000 027 12526.45 186.93 54677.70 88888.00 2015-01-27 13:09:43.125 027 12526.50 186.93 54677.70 88888.00 2015-01-27 13:09:43.250 027 12526.45 186.93 54677.70 88888.00 2015-01-27 13:09:43.375 027 12526.42 186.97 54677.70 88888.00 2015-01-27 13:09:43.500 027 12526.38 186.97 54677.72 88888.00 2015-01-27 13:09:43.625 027 12526.38 186.93 54677.72 88888.00 2015-01-27 13:09:43.750 027 12526.42 186.95 54677.72 88888.00 2015-01-27 13:09:43.875 027 12526.48 186.95 54677.72 88888.00 2015-01-27 13:09:44.000 027 12526.42 186.97 54677.70 88888.00 2015-01-27 13:09:44.125 027 12526.38 186.97 54677.70 88888.00 2015-01-27 13:09:44.250 027 12526.38 186.95 54677.68 88888.00 2015-01-27 13:09:44.375 027 12526.40 186.93 54677.68 88888.00 2015-01-27 13:09:44.500 027 12526.48 186.95 54677.70 88888.00 2015-01-27 13:09:44.625 027 12526.50 186.93 54677.70 88888.00 2015-01-27 13:09:44.750 027 12526.48 186.93 54677.68 88888.00 2015-01-27 13:09:44.875 027 12526.48 186.95 54677.70 88888.00 2015-01-27 13:09:45.000 027 12526.45 186.95 54677.65 88888.00 2015-01-27 13:09:45.125 027 12526.48 186.95 54677.70 88888.00 2015-01-27 13:09:45.250 027 12526.42 186.93 54677.68 88888.00 2015-01-27 13:09:45.375 027 12526.48 186.93 54677.65 88888.00 2015-01-27 13:09:45.500 027 12526.50 186.93 54677.65 88888.00 2015-01-27 13:09:45.625 027 12526.52 186.93 54677.65 88888.00 2015-01-27 13:09:45.750 027 12526.58 186.93 54677.65 88888.00 2015-01-27 13:09:45.875 027 12526.55 186.95 54677.65 88888.00 2015-01-27 13:09:46.000 027 12526.52 186.95 54677.62 88888.00 2015-01-27 13:09:46.125 027 12526.50 186.93 54677.62 88888.00 2015-01-27 13:09:46.250 027 12526.48 186.95 54677.60 88888.00 2015-01-27 13:09:46.375 027 12526.50 186.90 54677.60 88888.00 2015-01-27 13:09:46.500 027 12526.50 186.93 54677.60 88888.00 2015-01-27 13:09:46.625 027 12526.52 186.97 54677.60 88888.00 2015-01-27 13:09:46.750 027 12526.58 187.00 54677.57 88888.00 2015-01-27 13:09:46.875 027 12526.58 186.97 54677.57 88888.00 2015-01-27 13:09:47.000 027 12526.67 186.95 54677.53 88888.00 2015-01-27 13:09:47.125 027 12526.67 186.97 54677.53 88888.00 2015-01-27 13:09:47.250 027 12526.65 186.93 54677.53 88888.00 2015-01-27 13:09:47.375 027 12526.67 186.95 54677.53 88888.00 2015-01-27 13:09:47.500 027 12526.73 186.97 54677.53 88888.00 2015-01-27 13:09:47.625 027 12526.75 186.97 54677.50 88888.00 2015-01-27 13:09:47.750 027 12526.70 186.97 54677.53 88888.00 2015-01-27 13:09:47.875 027 12526.67 187.00 54677.50 88888.00 2015-01-27 13:09:48.000 027 12526.73 187.05 54677.50 88888.00 2015-01-27 13:09:48.125 027 12526.75 187.07 54677.50 88888.00 2015-01-27 13:09:48.250 027 12526.70 187.05 54677.50 88888.00 2015-01-27 13:09:48.375 027 12526.75 187.07 54677.50 88888.00 2015-01-27 13:09:48.500 027 12526.80 187.10 54677.50 88888.00 2015-01-27 13:09:48.625 027 12526.80 187.10 54677.47 88888.00 2015-01-27 13:09:48.750 027 12526.75 187.10 54677.50 88888.00 2015-01-27 13:09:48.875 027 12526.77 187.07 54677.50 88888.00 2015-01-27 13:09:49.000 027 12526.77 187.07 54677.47 88888.00 2015-01-27 13:09:49.125 027 12526.77 187.10 54677.47 88888.00 2015-01-27 13:09:49.250 027 12526.73 187.07 54677.47 88888.00 2015-01-27 13:09:49.375 027 12526.73 187.10 54677.45 88888.00 2015-01-27 13:09:49.500 027 12526.75 187.12 54677.47 88888.00 2015-01-27 13:09:49.625 027 12526.80 187.15 54677.45 88888.00 2015-01-27 13:09:49.750 027 12526.75 187.18 54677.43 88888.00 2015-01-27 13:09:49.875 027 12526.70 187.18 54677.43 88888.00 2015-01-27 13:09:50.000 027 12526.75 187.15 54677.43 88888.00 2015-01-27 13:09:50.125 027 12526.80 187.18 54677.43 88888.00 2015-01-27 13:09:50.250 027 12526.77 187.20 54677.45 88888.00 2015-01-27 13:09:50.375 027 12526.73 187.20 54677.40 88888.00 2015-01-27 13:09:50.500 027 12526.67 187.18 54677.40 88888.00 2015-01-27 13:09:50.625 027 12526.65 187.18 54677.40 88888.00 2015-01-27 13:09:50.750 027 12526.67 187.20 54677.40 88888.00 2015-01-27 13:09:50.875 027 12526.67 187.18 54677.38 88888.00 2015-01-27 13:09:51.000 027 12526.75 187.20 54677.35 88888.00 2015-01-27 13:09:51.125 027 12526.75 187.22 54677.38 88888.00 2015-01-27 13:09:51.250 027 12526.65 187.20 54677.35 88888.00 2015-01-27 13:09:51.375 027 12526.62 187.20 54677.35 88888.00 2015-01-27 13:09:51.500 027 12526.60 187.22 54677.35 88888.00 2015-01-27 13:09:51.625 027 12526.58 187.22 54677.32 88888.00 2015-01-27 13:09:51.750 027 12526.65 187.25 54677.32 88888.00 2015-01-27 13:09:51.875 027 12526.60 187.25 54677.30 88888.00 2015-01-27 13:09:52.000 027 12526.60 187.25 54677.28 88888.00 2015-01-27 13:09:52.125 027 12526.58 187.28 54677.30 88888.00 2015-01-27 13:09:52.250 027 12526.52 187.28 54677.30 88888.00 2015-01-27 13:09:52.375 027 12526.48 187.25 54677.32 88888.00 2015-01-27 13:09:52.500 027 12526.48 187.28 54677.28 88888.00 2015-01-27 13:09:52.625 027 12526.48 187.25 54677.28 88888.00 2015-01-27 13:09:52.750 027 12526.50 187.22 54677.30 88888.00 2015-01-27 13:09:52.875 027 12526.50 187.20 54677.30 88888.00 2015-01-27 13:09:53.000 027 12526.48 187.20 54677.28 88888.00 2015-01-27 13:09:53.125 027 12526.40 187.20 54677.25 88888.00 2015-01-27 13:09:53.250 027 12526.40 187.22 54677.28 88888.00 2015-01-27 13:09:53.375 027 12526.42 187.28 54677.30 88888.00 2015-01-27 13:09:53.500 027 12526.45 187.28 54677.28 88888.00 2015-01-27 13:09:53.625 027 12526.45 187.28 54677.28 88888.00 2015-01-27 13:09:53.750 027 12526.48 187.25 54677.28 88888.00 2015-01-27 13:09:53.875 027 12526.42 187.22 54677.25 88888.00 2015-01-27 13:09:54.000 027 12526.40 187.25 54677.25 88888.00 2015-01-27 13:09:54.125 027 12526.40 187.28 54677.25 88888.00 2015-01-27 13:09:54.250 027 12526.38 187.25 54677.25 88888.00 2015-01-27 13:09:54.375 027 12526.33 187.25 54677.25 88888.00 2015-01-27 13:09:54.500 027 12526.30 187.22 54677.25 88888.00 2015-01-27 13:09:54.625 027 12526.20 187.22 54677.22 88888.00 2015-01-27 13:09:54.750 027 12526.10 187.22 54677.25 88888.00 2015-01-27 13:09:54.875 027 12526.15 187.25 54677.25 88888.00 2015-01-27 13:09:55.000 027 12526.15 187.22 54677.22 88888.00 2015-01-27 13:09:55.125 027 12526.15 187.22 54677.25 88888.00 2015-01-27 13:09:55.250 027 12526.10 187.20 54677.25 88888.00 2015-01-27 13:09:55.375 027 12526.10 187.25 54677.22 88888.00 2015-01-27 13:09:55.500 027 12525.98 187.20 54677.20 88888.00 2015-01-27 13:09:55.625 027 12526.02 187.18 54677.20 88888.00 2015-01-27 13:09:55.750 027 12526.08 187.18 54677.20 88888.00 2015-01-27 13:09:55.875 027 12526.02 187.18 54677.22 88888.00 2015-01-27 13:09:56.000 027 12525.92 187.20 54677.20 88888.00 2015-01-27 13:09:56.125 027 12525.88 187.18 54677.22 88888.00 2015-01-27 13:09:56.250 027 12525.85 187.12 54677.22 88888.00 2015-01-27 13:09:56.375 027 12525.88 187.15 54677.18 88888.00 2015-01-27 13:09:56.500 027 12525.85 187.18 54677.22 88888.00 2015-01-27 13:09:56.625 027 12525.85 187.15 54677.22 88888.00 2015-01-27 13:09:56.750 027 12525.90 187.15 54677.20 88888.00 2015-01-27 13:09:56.875 027 12525.80 187.15 54677.22 88888.00 2015-01-27 13:09:57.000 027 12525.70 187.15 54677.22 88888.00 2015-01-27 13:09:57.125 027 12525.67 187.12 54677.22 88888.00 2015-01-27 13:09:57.250 027 12525.65 187.07 54677.18 88888.00 2015-01-27 13:09:57.375 027 12525.73 187.07 54677.18 88888.00 2015-01-27 13:09:57.500 027 12525.75 187.07 54677.20 88888.00 2015-01-27 13:09:57.625 027 12525.73 187.07 54677.20 88888.00 2015-01-27 13:09:57.750 027 12525.70 187.07 54677.20 88888.00 2015-01-27 13:09:57.875 027 12525.62 187.03 54677.18 88888.00 2015-01-27 13:09:58.000 027 12525.60 187.05 54677.15 88888.00 2015-01-27 13:09:58.125 027 12525.60 187.00 54677.18 88888.00 2015-01-27 13:09:58.250 027 12525.62 186.97 54677.22 88888.00 2015-01-27 13:09:58.375 027 12525.67 187.00 54677.18 88888.00 2015-01-27 13:09:58.500 027 12525.62 187.00 54677.20 88888.00 2015-01-27 13:09:58.625 027 12525.58 187.00 54677.20 88888.00 2015-01-27 13:09:58.750 027 12525.55 186.97 54677.18 88888.00 2015-01-27 13:09:58.875 027 12525.52 186.93 54677.18 88888.00 2015-01-27 13:09:59.000 027 12525.48 186.93 54677.12 88888.00 2015-01-27 13:09:59.125 027 12525.42 186.95 54677.12 88888.00 2015-01-27 13:09:59.250 027 12525.48 186.90 54677.10 88888.00 2015-01-27 13:09:59.375 027 12525.50 186.95 54677.15 88888.00 2015-01-27 13:09:59.500 027 12525.42 186.93 54677.18 88888.00 2015-01-27 13:09:59.625 027 12525.42 186.95 54677.15 88888.00 2015-01-27 13:09:59.750 027 12525.48 186.93 54677.15 88888.00 2015-01-27 13:09:59.875 027 12525.45 186.90 54677.12 88888.00 2015-01-27 13:10:00.000 027 12525.42 186.90 54677.10 88888.00 2015-01-27 13:10:00.125 027 12525.42 186.90 54677.15 88888.00 2015-01-27 13:10:00.250 027 12525.38 186.85 54677.15 88888.00 2015-01-27 13:10:00.375 027 12525.33 186.85 54677.12 88888.00 2015-01-27 13:10:00.500 027 12525.30 186.85 54677.12 88888.00 2015-01-27 13:10:00.625 027 12525.35 186.85 54677.15 88888.00 2015-01-27 13:10:00.750 027 12525.40 186.85 54677.12 88888.00 2015-01-27 13:10:00.875 027 12525.38 186.82 54677.12 88888.00 2015-01-27 13:10:01.000 027 12525.40 186.78 54677.10 88888.00 2015-01-27 13:10:01.125 027 12525.40 186.80 54677.07 88888.00 2015-01-27 13:10:01.250 027 12525.38 186.78 54677.07 88888.00 2015-01-27 13:10:01.375 027 12525.38 186.80 54677.07 88888.00 2015-01-27 13:10:01.500 027 12525.35 186.80 54677.05 88888.00 2015-01-27 13:10:01.625 027 12525.30 186.80 54677.07 88888.00 2015-01-27 13:10:01.750 027 12525.35 186.78 54677.05 88888.00 2015-01-27 13:10:01.875 027 12525.40 186.75 54677.03 88888.00 2015-01-27 13:10:02.000 027 12525.42 186.75 54677.05 88888.00 2015-01-27 13:10:02.125 027 12525.38 186.78 54677.03 88888.00 2015-01-27 13:10:02.250 027 12525.33 186.78 54677.03 88888.00 2015-01-27 13:10:02.375 027 12525.35 186.75 54677.00 88888.00 2015-01-27 13:10:02.500 027 12525.33 186.75 54677.00 88888.00 2015-01-27 13:10:02.625 027 12525.33 186.80 54677.03 88888.00 2015-01-27 13:10:02.750 027 12525.35 186.82 54677.03 88888.00 2015-01-27 13:10:02.875 027 12525.38 186.75 54677.03 88888.00 2015-01-27 13:10:03.000 027 12525.40 186.72 54677.00 88888.00 2015-01-27 13:10:03.125 027 12525.40 186.75 54677.05 88888.00 2015-01-27 13:10:03.250 027 12525.38 186.72 54677.03 88888.00 2015-01-27 13:10:03.375 027 12525.40 186.72 54677.00 88888.00 2015-01-27 13:10:03.500 027 12525.42 186.75 54677.00 88888.00 2015-01-27 13:10:03.625 027 12525.50 186.75 54677.00 88888.00 2015-01-27 13:10:03.750 027 12525.45 186.75 54677.03 88888.00 2015-01-27 13:10:03.875 027 12525.45 186.72 54677.03 88888.00 2015-01-27 13:10:04.000 027 12525.48 186.72 54677.00 88888.00 2015-01-27 13:10:04.125 027 12525.50 186.75 54676.97 88888.00 2015-01-27 13:10:04.250 027 12525.52 186.75 54676.97 88888.00 2015-01-27 13:10:04.375 027 12525.58 186.75 54676.97 88888.00 2015-01-27 13:10:04.500 027 12525.52 186.75 54676.95 88888.00 2015-01-27 13:10:04.625 027 12525.58 186.78 54676.97 88888.00 2015-01-27 13:10:04.750 027 12525.60 186.72 54676.95 88888.00 2015-01-27 13:10:04.875 027 12525.58 186.75 54676.93 88888.00 2015-01-27 13:10:05.000 027 12525.52 186.80 54676.93 88888.00 2015-01-27 13:10:05.125 027 12525.55 186.78 54676.93 88888.00 2015-01-27 13:10:05.250 027 12525.58 186.78 54676.95 88888.00 2015-01-27 13:10:05.375 027 12525.60 186.78 54676.95 88888.00 2015-01-27 13:10:05.500 027 12525.62 186.78 54676.93 88888.00 2015-01-27 13:10:05.625 027 12525.65 186.80 54676.90 88888.00 2015-01-27 13:10:05.750 027 12525.62 186.82 54676.93 88888.00 2015-01-27 13:10:05.875 027 12525.58 186.85 54676.90 88888.00 2015-01-27 13:10:06.000 027 12525.62 186.82 54676.85 88888.00 2015-01-27 13:10:06.125 027 12525.67 186.82 54676.85 88888.00 2015-01-27 13:10:06.250 027 12525.70 186.80 54676.82 88888.00 2015-01-27 13:10:06.375 027 12525.73 186.80 54676.82 88888.00 2015-01-27 13:10:06.500 027 12525.70 186.82 54676.82 88888.00 2015-01-27 13:10:06.625 027 12525.65 186.85 54676.82 88888.00 2015-01-27 13:10:06.750 027 12525.65 186.85 54676.80 88888.00 2015-01-27 13:10:06.875 027 12525.73 186.85 54676.78 88888.00 2015-01-27 13:10:07.000 027 12525.75 186.85 54676.80 88888.00 2015-01-27 13:10:07.125 027 12525.75 186.88 54676.80 88888.00 2015-01-27 13:10:07.250 027 12525.77 186.88 54676.80 88888.00 2015-01-27 13:10:07.375 027 12525.80 186.90 54676.78 88888.00 2015-01-27 13:10:07.500 027 12525.83 186.88 54676.75 88888.00 2015-01-27 13:10:07.625 027 12525.80 186.85 54676.75 88888.00 2015-01-27 13:10:07.750 027 12525.83 186.90 54676.78 88888.00 2015-01-27 13:10:07.875 027 12525.83 186.90 54676.78 88888.00 2015-01-27 13:10:08.000 027 12525.85 186.93 54676.78 88888.00 2015-01-27 13:10:08.125 027 12525.83 186.95 54676.75 88888.00 2015-01-27 13:10:08.250 027 12525.75 186.97 54676.75 88888.00 2015-01-27 13:10:08.375 027 12525.75 186.97 54676.75 88888.00 2015-01-27 13:10:08.500 027 12525.83 186.97 54676.72 88888.00 2015-01-27 13:10:08.625 027 12525.90 186.97 54676.70 88888.00 2015-01-27 13:10:08.750 027 12525.90 186.95 54676.68 88888.00 2015-01-27 13:10:08.875 027 12525.88 186.93 54676.70 88888.00 2015-01-27 13:10:09.000 027 12525.95 187.03 54676.72 88888.00 2015-01-27 13:10:09.125 027 12526.00 187.05 54676.75 88888.00 2015-01-27 13:10:09.250 027 12526.08 187.00 54676.70 88888.00 2015-01-27 13:10:09.375 027 12526.10 187.00 54676.68 88888.00 2015-01-27 13:10:09.500 027 12526.10 187.03 54676.65 88888.00 2015-01-27 13:10:09.625 027 12526.02 187.07 54676.62 88888.00 2015-01-27 13:10:09.750 027 12526.00 187.07 54676.62 88888.00 2015-01-27 13:10:09.875 027 12526.02 187.05 54676.60 88888.00 2015-01-27 13:10:10.000 027 12526.05 187.07 54676.62 88888.00 2015-01-27 13:10:10.125 027 12526.08 187.10 54676.65 88888.00 2015-01-27 13:10:10.250 027 12526.05 187.07 54676.65 88888.00 2015-01-27 13:10:10.375 027 12526.02 187.10 54676.60 88888.00 2015-01-27 13:10:10.500 027 12526.02 187.15 54676.60 88888.00 2015-01-27 13:10:10.625 027 12526.05 187.12 54676.62 88888.00 2015-01-27 13:10:10.750 027 12526.08 187.15 54676.65 88888.00 2015-01-27 13:10:10.875 027 12526.08 187.18 54676.65 88888.00 2015-01-27 13:10:11.000 027 12526.08 187.18 54676.60 88888.00 2015-01-27 13:10:11.125 027 12526.08 187.15 54676.60 88888.00 2015-01-27 13:10:11.250 027 12526.08 187.15 54676.57 88888.00 2015-01-27 13:10:11.375 027 12526.05 187.18 54676.57 88888.00 2015-01-27 13:10:11.500 027 12526.00 187.18 54676.57 88888.00 2015-01-27 13:10:11.625 027 12526.00 187.20 54676.55 88888.00 2015-01-27 13:10:11.750 027 12526.00 187.20 54676.53 88888.00 2015-01-27 13:10:11.875 027 12526.02 187.20 54676.50 88888.00 2015-01-27 13:10:12.000 027 12526.08 187.22 54676.53 88888.00 2015-01-27 13:10:12.125 027 12526.15 187.22 54676.53 88888.00 2015-01-27 13:10:12.250 027 12526.08 187.22 54676.50 88888.00 2015-01-27 13:10:12.375 027 12526.10 187.22 54676.50 88888.00 2015-01-27 13:10:12.500 027 12526.08 187.25 54676.50 88888.00 2015-01-27 13:10:12.625 027 12526.00 187.30 54676.53 88888.00 2015-01-27 13:10:12.750 027 12525.98 187.30 54676.55 88888.00 2015-01-27 13:10:12.875 027 12526.08 187.32 54676.55 88888.00 2015-01-27 13:10:13.000 027 12526.10 187.35 54676.55 88888.00 2015-01-27 13:10:13.125 027 12526.00 187.32 54676.53 88888.00 2015-01-27 13:10:13.250 027 12526.00 187.30 54676.55 88888.00 2015-01-27 13:10:13.375 027 12525.98 187.32 54676.55 88888.00 2015-01-27 13:10:13.500 027 12525.88 187.32 54676.55 88888.00 2015-01-27 13:10:13.625 027 12525.92 187.32 54676.55 88888.00 2015-01-27 13:10:13.750 027 12525.92 187.32 54676.55 88888.00 2015-01-27 13:10:13.875 027 12525.98 187.32 54676.55 88888.00 2015-01-27 13:10:14.000 027 12525.95 187.32 54676.50 88888.00 2015-01-27 13:10:14.125 027 12525.90 187.32 54676.50 88888.00 2015-01-27 13:10:14.250 027 12525.85 187.35 54676.53 88888.00 2015-01-27 13:10:14.375 027 12525.85 187.38 54676.50 88888.00 2015-01-27 13:10:14.500 027 12525.83 187.35 54676.45 88888.00 2015-01-27 13:10:14.625 027 12525.85 187.38 54676.47 88888.00 2015-01-27 13:10:14.750 027 12525.88 187.40 54676.53 88888.00 2015-01-27 13:10:14.875 027 12525.85 187.40 54676.47 88888.00 2015-01-27 13:10:15.000 027 12525.80 187.35 54676.47 88888.00 2015-01-27 13:10:15.125 027 12525.80 187.40 54676.47 88888.00 2015-01-27 13:10:15.250 027 12525.88 187.43 54676.50 88888.00 2015-01-27 13:10:15.375 027 12525.85 187.43 54676.50 88888.00 2015-01-27 13:10:15.500 027 12525.88 187.43 54676.50 88888.00 2015-01-27 13:10:15.625 027 12525.88 187.47 54676.47 88888.00 2015-01-27 13:10:15.750 027 12525.88 187.45 54676.47 88888.00 2015-01-27 13:10:15.875 027 12525.83 187.47 54676.47 88888.00 2015-01-27 13:10:16.000 027 12525.73 187.45 54676.45 88888.00 2015-01-27 13:10:16.125 027 12525.67 187.45 54676.43 88888.00 2015-01-27 13:10:16.250 027 12525.67 187.45 54676.45 88888.00 2015-01-27 13:10:16.375 027 12525.73 187.47 54676.45 88888.00 2015-01-27 13:10:16.500 027 12525.73 187.47 54676.47 88888.00 2015-01-27 13:10:16.625 027 12525.70 187.50 54676.45 88888.00 2015-01-27 13:10:16.750 027 12525.70 187.50 54676.45 88888.00 2015-01-27 13:10:16.875 027 12525.62 187.53 54676.45 88888.00 2015-01-27 13:10:17.000 027 12525.62 187.53 54676.47 88888.00 2015-01-27 13:10:17.125 027 12525.65 187.53 54676.47 88888.00 2015-01-27 13:10:17.250 027 12525.65 187.50 54676.50 88888.00 2015-01-27 13:10:17.375 027 12525.67 187.55 54676.50 88888.00 2015-01-27 13:10:17.500 027 12525.67 187.55 54676.45 88888.00 2015-01-27 13:10:17.625 027 12525.65 187.55 54676.45 88888.00 2015-01-27 13:10:17.750 027 12525.62 187.53 54676.43 88888.00 2015-01-27 13:10:17.875 027 12525.62 187.53 54676.40 88888.00 2015-01-27 13:10:18.000 027 12525.62 187.55 54676.43 88888.00 2015-01-27 13:10:18.125 027 12525.65 187.55 54676.40 88888.00 2015-01-27 13:10:18.250 027 12525.62 187.55 54676.40 88888.00 2015-01-27 13:10:18.375 027 12525.62 187.57 54676.43 88888.00 2015-01-27 13:10:18.500 027 12525.60 187.60 54676.45 88888.00 2015-01-27 13:10:18.625 027 12525.58 187.60 54676.45 88888.00 2015-01-27 13:10:18.750 027 12525.55 187.57 54676.45 88888.00 2015-01-27 13:10:18.875 027 12525.52 187.57 54676.45 88888.00 2015-01-27 13:10:19.000 027 12525.55 187.60 54676.45 88888.00 2015-01-27 13:10:19.125 027 12525.55 187.62 54676.50 88888.00 2015-01-27 13:10:19.250 027 12525.48 187.60 54676.50 88888.00 2015-01-27 13:10:19.375 027 12525.48 187.62 54676.45 88888.00 2015-01-27 13:10:19.500 027 12525.45 187.62 54676.47 88888.00 2015-01-27 13:10:19.625 027 12525.52 187.62 54676.47 88888.00 2015-01-27 13:10:19.750 027 12525.48 187.68 54676.47 88888.00 2015-01-27 13:10:19.875 027 12525.50 187.68 54676.45 88888.00 2015-01-27 13:10:20.000 027 12525.48 187.68 54676.45 88888.00 2015-01-27 13:10:20.125 027 12525.42 187.68 54676.47 88888.00 2015-01-27 13:10:20.250 027 12525.38 187.68 54676.47 88888.00 2015-01-27 13:10:20.375 027 12525.35 187.68 54676.45 88888.00 2015-01-27 13:10:20.500 027 12525.30 187.68 54676.45 88888.00 2015-01-27 13:10:20.625 027 12525.27 187.65 54676.47 88888.00 2015-01-27 13:10:20.750 027 12525.30 187.68 54676.50 88888.00 2015-01-27 13:10:20.875 027 12525.30 187.65 54676.47 88888.00 2015-01-27 13:10:21.000 027 12525.27 187.65 54676.45 88888.00 2015-01-27 13:10:21.125 027 12525.27 187.68 54676.45 88888.00 2015-01-27 13:10:21.250 027 12525.23 187.70 54676.45 88888.00 2015-01-27 13:10:21.375 027 12525.27 187.70 54676.45 88888.00 2015-01-27 13:10:21.500 027 12525.30 187.68 54676.45 88888.00 2015-01-27 13:10:21.625 027 12525.30 187.70 54676.45 88888.00 2015-01-27 13:10:21.750 027 12525.27 187.72 54676.45 88888.00 2015-01-27 13:10:21.875 027 12525.27 187.75 54676.45 88888.00 2015-01-27 13:10:22.000 027 12525.30 187.70 54676.45 88888.00 2015-01-27 13:10:22.125 027 12525.25 187.75 54676.47 88888.00 2015-01-27 13:10:22.250 027 12525.20 187.72 54676.47 88888.00 2015-01-27 13:10:22.375 027 12525.17 187.72 54676.47 88888.00 2015-01-27 13:10:22.500 027 12525.15 187.72 54676.47 88888.00 2015-01-27 13:10:22.625 027 12525.20 187.70 54676.47 88888.00 2015-01-27 13:10:22.750 027 12525.30 187.68 54676.45 88888.00 2015-01-27 13:10:22.875 027 12525.33 187.68 54676.43 88888.00 2015-01-27 13:10:23.000 027 12525.20 187.68 54676.40 88888.00 2015-01-27 13:10:23.125 027 12525.17 187.68 54676.43 88888.00 2015-01-27 13:10:23.250 027 12525.15 187.68 54676.47 88888.00 2015-01-27 13:10:23.375 027 12525.25 187.72 54676.43 88888.00 2015-01-27 13:10:23.500 027 12525.27 187.75 54676.38 88888.00 2015-01-27 13:10:23.625 027 12525.23 187.75 54676.38 88888.00 2015-01-27 13:10:23.750 027 12525.23 187.75 54676.35 88888.00 2015-01-27 13:10:23.875 027 12525.20 187.75 54676.38 88888.00 2015-01-27 13:10:24.000 027 12525.17 187.72 54676.35 88888.00 2015-01-27 13:10:24.125 027 12525.17 187.72 54676.40 88888.00 2015-01-27 13:10:24.250 027 12525.17 187.70 54676.43 88888.00 2015-01-27 13:10:24.375 027 12525.25 187.70 54676.40 88888.00 2015-01-27 13:10:24.500 027 12525.20 187.68 54676.40 88888.00 2015-01-27 13:10:24.625 027 12525.12 187.68 54676.40 88888.00 2015-01-27 13:10:24.750 027 12525.08 187.70 54676.43 88888.00 2015-01-27 13:10:24.875 027 12525.05 187.72 54676.45 88888.00 2015-01-27 13:10:25.000 027 12525.02 187.70 54676.43 88888.00 2015-01-27 13:10:25.125 027 12525.02 187.68 54676.43 88888.00 2015-01-27 13:10:25.250 027 12525.00 187.65 54676.43 88888.00 2015-01-27 13:10:25.375 027 12525.02 187.70 54676.45 88888.00 2015-01-27 13:10:25.500 027 12525.05 187.70 54676.43 88888.00 2015-01-27 13:10:25.625 027 12524.98 187.70 54676.40 88888.00 2015-01-27 13:10:25.750 027 12524.90 187.70 54676.43 88888.00 2015-01-27 13:10:25.875 027 12524.98 187.70 54676.43 88888.00 2015-01-27 13:10:26.000 027 12525.10 187.68 54676.40 88888.00 2015-01-27 13:10:26.125 027 12525.05 187.68 54676.43 88888.00 2015-01-27 13:10:26.250 027 12525.00 187.65 54676.45 88888.00 2015-01-27 13:10:26.375 027 12525.00 187.68 54676.43 88888.00 2015-01-27 13:10:26.500 027 12524.98 187.70 54676.43 88888.00 2015-01-27 13:10:26.625 027 12524.95 187.70 54676.40 88888.00 2015-01-27 13:10:26.750 027 12524.92 187.68 54676.40 88888.00 2015-01-27 13:10:26.875 027 12524.98 187.70 54676.43 88888.00 2015-01-27 13:10:27.000 027 12524.92 187.68 54676.40 88888.00 2015-01-27 13:10:27.125 027 12524.90 187.65 54676.40 88888.00 2015-01-27 13:10:27.250 027 12524.92 187.62 54676.43 88888.00 2015-01-27 13:10:27.375 027 12524.88 187.65 54676.43 88888.00 2015-01-27 13:10:27.500 027 12524.88 187.65 54676.40 88888.00 2015-01-27 13:10:27.625 027 12524.90 187.65 54676.40 88888.00 2015-01-27 13:10:27.750 027 12524.95 187.62 54676.40 88888.00 2015-01-27 13:10:27.875 027 12524.90 187.62 54676.40 88888.00 2015-01-27 13:10:28.000 027 12524.90 187.60 54676.38 88888.00 2015-01-27 13:10:28.125 027 12524.95 187.62 54676.38 88888.00 2015-01-27 13:10:28.250 027 12524.95 187.62 54676.40 88888.00 2015-01-27 13:10:28.375 027 12525.00 187.62 54676.38 88888.00 2015-01-27 13:10:28.500 027 12525.00 187.62 54676.35 88888.00 2015-01-27 13:10:28.625 027 12524.92 187.62 54676.35 88888.00 2015-01-27 13:10:28.750 027 12524.83 187.60 54676.38 88888.00 2015-01-27 13:10:28.875 027 12524.83 187.60 54676.35 88888.00 2015-01-27 13:10:29.000 027 12524.85 187.55 54676.32 88888.00 2015-01-27 13:10:29.125 027 12524.85 187.55 54676.32 88888.00 2015-01-27 13:10:29.250 027 12524.83 187.53 54676.32 88888.00 2015-01-27 13:10:29.375 027 12524.90 187.55 54676.35 88888.00 2015-01-27 13:10:29.500 027 12524.92 187.55 54676.30 88888.00 2015-01-27 13:10:29.625 027 12524.88 187.53 54676.30 88888.00 2015-01-27 13:10:29.750 027 12524.80 187.53 54676.30 88888.00 2015-01-27 13:10:29.875 027 12524.80 187.53 54676.30 88888.00 2015-01-27 13:10:30.000 027 12524.80 187.53 54676.30 88888.00 2015-01-27 13:10:30.125 027 12524.80 187.55 54676.32 88888.00 2015-01-27 13:10:30.250 027 12524.77 187.53 54676.32 88888.00 2015-01-27 13:10:30.375 027 12524.75 187.53 54676.28 88888.00 2015-01-27 13:10:30.500 027 12524.73 187.50 54676.25 88888.00 2015-01-27 13:10:30.625 027 12524.77 187.55 54676.25 88888.00 2015-01-27 13:10:30.750 027 12524.77 187.55 54676.30 88888.00 2015-01-27 13:10:30.875 027 12524.75 187.53 54676.32 88888.00 2015-01-27 13:10:31.000 027 12524.77 187.50 54676.30 88888.00 2015-01-27 13:10:31.125 027 12524.80 187.50 54676.30 88888.00 2015-01-27 13:10:31.250 027 12524.75 187.53 54676.32 88888.00 2015-01-27 13:10:31.375 027 12524.83 187.53 54676.35 88888.00 2015-01-27 13:10:31.500 027 12524.83 187.50 54676.30 88888.00 2015-01-27 13:10:31.625 027 12524.77 187.50 54676.28 88888.00 2015-01-27 13:10:31.750 027 12524.77 187.53 54676.28 88888.00 2015-01-27 13:10:31.875 027 12524.80 187.50 54676.28 88888.00 2015-01-27 13:10:32.000 027 12524.77 187.45 54676.25 88888.00 2015-01-27 13:10:32.125 027 12524.77 187.47 54676.28 88888.00 2015-01-27 13:10:32.250 027 12524.75 187.45 54676.22 88888.00 2015-01-27 13:10:32.375 027 12524.77 187.45 54676.22 88888.00 2015-01-27 13:10:32.500 027 12524.83 187.47 54676.25 88888.00 2015-01-27 13:10:32.625 027 12524.90 187.50 54676.25 88888.00 2015-01-27 13:10:32.750 027 12524.90 187.50 54676.25 88888.00 2015-01-27 13:10:32.875 027 12524.85 187.47 54676.20 88888.00 2015-01-27 13:10:33.000 027 12524.83 187.43 54676.18 88888.00 2015-01-27 13:10:33.125 027 12524.83 187.40 54676.20 88888.00 2015-01-27 13:10:33.250 027 12524.83 187.40 54676.22 88888.00 2015-01-27 13:10:33.375 027 12524.85 187.40 54676.20 88888.00 2015-01-27 13:10:33.500 027 12524.85 187.43 54676.18 88888.00 2015-01-27 13:10:33.625 027 12524.88 187.43 54676.20 88888.00 2015-01-27 13:10:33.750 027 12524.85 187.43 54676.20 88888.00 2015-01-27 13:10:33.875 027 12524.83 187.40 54676.18 88888.00 2015-01-27 13:10:34.000 027 12524.85 187.43 54676.15 88888.00 2015-01-27 13:10:34.125 027 12524.88 187.43 54676.18 88888.00 2015-01-27 13:10:34.250 027 12524.85 187.40 54676.20 88888.00 2015-01-27 13:10:34.375 027 12524.90 187.45 54676.18 88888.00 2015-01-27 13:10:34.500 027 12524.88 187.43 54676.15 88888.00 2015-01-27 13:10:34.625 027 12524.88 187.40 54676.18 88888.00 2015-01-27 13:10:34.750 027 12524.90 187.40 54676.12 88888.00 2015-01-27 13:10:34.875 027 12524.90 187.38 54676.15 88888.00 2015-01-27 13:10:35.000 027 12524.85 187.43 54676.12 88888.00 2015-01-27 13:10:35.125 027 12524.85 187.40 54676.12 88888.00 2015-01-27 13:10:35.250 027 12524.85 187.38 54676.12 88888.00 2015-01-27 13:10:35.375 027 12524.83 187.43 54676.12 88888.00 2015-01-27 13:10:35.500 027 12524.88 187.45 54676.12 88888.00 2015-01-27 13:10:35.625 027 12524.92 187.45 54676.10 88888.00 2015-01-27 13:10:35.750 027 12524.92 187.45 54676.10 88888.00 2015-01-27 13:10:35.875 027 12524.92 187.43 54676.10 88888.00 2015-01-27 13:10:36.000 027 12524.85 187.43 54676.07 88888.00 2015-01-27 13:10:36.125 027 12524.83 187.43 54676.10 88888.00 2015-01-27 13:10:36.250 027 12524.88 187.40 54676.12 88888.00 2015-01-27 13:10:36.375 027 12524.90 187.38 54676.05 88888.00 2015-01-27 13:10:36.500 027 12524.88 187.38 54676.05 88888.00 2015-01-27 13:10:36.625 027 12524.92 187.43 54676.07 88888.00 2015-01-27 13:10:36.750 027 12524.90 187.40 54676.07 88888.00 2015-01-27 13:10:36.875 027 12524.88 187.40 54676.07 88888.00 2015-01-27 13:10:37.000 027 12524.92 187.43 54676.05 88888.00 2015-01-27 13:10:37.125 027 12524.95 187.40 54676.03 88888.00 2015-01-27 13:10:37.250 027 12524.95 187.40 54676.05 88888.00 2015-01-27 13:10:37.375 027 12524.95 187.40 54676.05 88888.00 2015-01-27 13:10:37.500 027 12524.95 187.40 54676.07 88888.00 2015-01-27 13:10:37.625 027 12524.98 187.43 54676.07 88888.00 2015-01-27 13:10:37.750 027 12524.98 187.43 54676.07 88888.00 2015-01-27 13:10:37.875 027 12524.98 187.45 54676.05 88888.00 2015-01-27 13:10:38.000 027 12525.00 187.47 54676.05 88888.00 2015-01-27 13:10:38.125 027 12525.00 187.53 54676.05 88888.00 2015-01-27 13:10:38.250 027 12524.95 187.50 54676.05 88888.00 2015-01-27 13:10:38.375 027 12524.95 187.47 54676.03 88888.00 2015-01-27 13:10:38.500 027 12524.98 187.45 54676.00 88888.00 2015-01-27 13:10:38.625 027 12525.00 187.47 54676.03 88888.00 2015-01-27 13:10:38.750 027 12524.98 187.50 54676.03 88888.00 2015-01-27 13:10:38.875 027 12524.98 187.53 54676.00 88888.00 2015-01-27 13:10:39.000 027 12525.00 187.53 54676.00 88888.00 2015-01-27 13:10:39.125 027 12524.95 187.50 54675.97 88888.00 2015-01-27 13:10:39.250 027 12524.90 187.50 54675.95 88888.00 2015-01-27 13:10:39.375 027 12524.92 187.50 54675.95 88888.00 2015-01-27 13:10:39.500 027 12524.98 187.55 54675.93 88888.00 2015-01-27 13:10:39.625 027 12525.02 187.55 54675.95 88888.00 2015-01-27 13:10:39.750 027 12525.08 187.57 54675.93 88888.00 2015-01-27 13:10:39.875 027 12525.12 187.57 54675.93 88888.00 2015-01-27 13:10:40.000 027 12525.12 187.57 54675.95 88888.00 2015-01-27 13:10:40.125 027 12525.15 187.55 54675.95 88888.00 2015-01-27 13:10:40.250 027 12525.25 187.55 54675.95 88888.00 2015-01-27 13:10:40.375 027 12525.23 187.57 54675.93 88888.00 2015-01-27 13:10:40.500 027 12525.17 187.62 54675.93 88888.00 2015-01-27 13:10:40.625 027 12525.17 187.62 54675.90 88888.00 2015-01-27 13:10:40.750 027 12525.20 187.60 54675.93 88888.00 2015-01-27 13:10:40.875 027 12525.20 187.60 54675.93 88888.00 2015-01-27 13:10:41.000 027 12525.17 187.60 54675.93 88888.00 2015-01-27 13:10:41.125 027 12525.17 187.60 54675.93 88888.00 2015-01-27 13:10:41.250 027 12525.20 187.60 54675.93 88888.00 2015-01-27 13:10:41.375 027 12525.25 187.62 54675.93 88888.00 2015-01-27 13:10:41.500 027 12525.27 187.65 54675.93 88888.00 2015-01-27 13:10:41.625 027 12525.30 187.68 54675.90 88888.00 2015-01-27 13:10:41.750 027 12525.27 187.70 54675.90 88888.00 2015-01-27 13:10:41.875 027 12525.25 187.68 54675.88 88888.00 2015-01-27 13:10:42.000 027 12525.20 187.68 54675.85 88888.00 2015-01-27 13:10:42.125 027 12525.20 187.68 54675.85 88888.00 2015-01-27 13:10:42.250 027 12525.15 187.68 54675.85 88888.00 2015-01-27 13:10:42.375 027 12525.20 187.75 54675.82 88888.00 2015-01-27 13:10:42.500 027 12525.23 187.75 54675.82 88888.00 2015-01-27 13:10:42.625 027 12525.20 187.72 54675.78 88888.00 2015-01-27 13:10:42.750 027 12525.23 187.75 54675.80 88888.00 2015-01-27 13:10:42.875 027 12525.30 187.75 54675.82 88888.00 2015-01-27 13:10:43.000 027 12525.33 187.78 54675.82 88888.00 2015-01-27 13:10:43.125 027 12525.33 187.80 54675.82 88888.00 2015-01-27 13:10:43.250 027 12525.27 187.80 54675.82 88888.00 2015-01-27 13:10:43.375 027 12525.30 187.82 54675.80 88888.00 2015-01-27 13:10:43.500 027 12525.27 187.82 54675.80 88888.00 2015-01-27 13:10:43.625 027 12525.30 187.85 54675.80 88888.00 2015-01-27 13:10:43.750 027 12525.33 187.88 54675.82 88888.00 2015-01-27 13:10:43.875 027 12525.30 187.88 54675.82 88888.00 2015-01-27 13:10:44.000 027 12525.25 187.90 54675.80 88888.00 2015-01-27 13:10:44.125 027 12525.25 187.90 54675.80 88888.00 2015-01-27 13:10:44.250 027 12525.25 187.88 54675.80 88888.00 2015-01-27 13:10:44.375 027 12525.27 187.90 54675.80 88888.00 2015-01-27 13:10:44.500 027 12525.30 187.90 54675.78 88888.00 2015-01-27 13:10:44.625 027 12525.30 187.93 54675.78 88888.00 2015-01-27 13:10:44.750 027 12525.27 187.93 54675.78 88888.00 2015-01-27 13:10:44.875 027 12525.27 187.90 54675.72 88888.00 2015-01-27 13:10:45.000 027 12525.27 187.93 54675.72 88888.00 2015-01-27 13:10:45.125 027 12525.33 187.95 54675.75 88888.00 2015-01-27 13:10:45.250 027 12525.25 187.93 54675.78 88888.00 2015-01-27 13:10:45.375 027 12525.25 187.95 54675.75 88888.00 2015-01-27 13:10:45.500 027 12525.23 187.95 54675.75 88888.00 2015-01-27 13:10:45.625 027 12525.25 187.93 54675.75 88888.00 2015-01-27 13:10:45.750 027 12525.27 187.95 54675.72 88888.00 2015-01-27 13:10:45.875 027 12525.25 187.97 54675.72 88888.00 2015-01-27 13:10:46.000 027 12525.25 187.97 54675.70 88888.00 2015-01-27 13:10:46.125 027 12525.23 187.97 54675.72 88888.00 2015-01-27 13:10:46.250 027 12525.17 187.95 54675.72 88888.00 2015-01-27 13:10:46.375 027 12525.20 187.97 54675.75 88888.00 2015-01-27 13:10:46.500 027 12525.23 187.97 54675.75 88888.00 2015-01-27 13:10:46.625 027 12525.27 187.95 54675.72 88888.00 2015-01-27 13:10:46.750 027 12525.27 187.97 54675.72 88888.00 2015-01-27 13:10:46.875 027 12525.27 187.95 54675.72 88888.00 2015-01-27 13:10:47.000 027 12525.27 187.95 54675.68 88888.00 2015-01-27 13:10:47.125 027 12525.25 187.95 54675.72 88888.00 2015-01-27 13:10:47.250 027 12525.25 187.95 54675.78 88888.00 2015-01-27 13:10:47.375 027 12525.33 187.95 54675.78 88888.00 2015-01-27 13:10:47.500 027 12525.33 187.97 54675.75 88888.00 2015-01-27 13:10:47.625 027 12525.27 187.95 54675.72 88888.00 2015-01-27 13:10:47.750 027 12525.25 187.93 54675.72 88888.00 2015-01-27 13:10:47.875 027 12525.27 187.93 54675.70 88888.00 2015-01-27 13:10:48.000 027 12525.25 187.93 54675.70 88888.00 2015-01-27 13:10:48.125 027 12525.30 187.93 54675.70 88888.00 2015-01-27 13:10:48.250 027 12525.30 187.93 54675.70 88888.00 2015-01-27 13:10:48.375 027 12525.25 187.93 54675.70 88888.00 2015-01-27 13:10:48.500 027 12525.27 187.93 54675.70 88888.00 2015-01-27 13:10:48.625 027 12525.27 187.93 54675.68 88888.00 2015-01-27 13:10:48.750 027 12525.17 187.95 54675.70 88888.00 2015-01-27 13:10:48.875 027 12525.15 187.95 54675.70 88888.00 2015-01-27 13:10:49.000 027 12525.25 187.93 54675.72 88888.00 2015-01-27 13:10:49.125 027 12525.33 187.90 54675.72 88888.00 2015-01-27 13:10:49.250 027 12525.23 187.88 54675.70 88888.00 2015-01-27 13:10:49.375 027 12525.17 187.88 54675.70 88888.00 2015-01-27 13:10:49.500 027 12525.23 187.88 54675.70 88888.00 2015-01-27 13:10:49.625 027 12525.25 187.90 54675.70 88888.00 2015-01-27 13:10:49.750 027 12525.23 187.93 54675.70 88888.00 2015-01-27 13:10:49.875 027 12525.23 187.88 54675.70 88888.00 2015-01-27 13:10:50.000 027 12525.20 187.85 54675.68 88888.00 2015-01-27 13:10:50.125 027 12525.17 187.88 54675.70 88888.00 2015-01-27 13:10:50.250 027 12525.17 187.85 54675.72 88888.00 2015-01-27 13:10:50.375 027 12525.20 187.85 54675.70 88888.00 2015-01-27 13:10:50.500 027 12525.23 187.88 54675.70 88888.00 2015-01-27 13:10:50.625 027 12525.23 187.90 54675.70 88888.00 2015-01-27 13:10:50.750 027 12525.12 187.85 54675.70 88888.00 2015-01-27 13:10:50.875 027 12525.02 187.85 54675.72 88888.00 2015-01-27 13:10:51.000 027 12525.02 187.82 54675.70 88888.00 2015-01-27 13:10:51.125 027 12525.05 187.85 54675.72 88888.00 2015-01-27 13:10:51.250 027 12525.00 187.82 54675.70 88888.00 2015-01-27 13:10:51.375 027 12525.05 187.85 54675.70 88888.00 2015-01-27 13:10:51.500 027 12525.15 187.90 54675.72 88888.00 2015-01-27 13:10:51.625 027 12525.20 187.88 54675.72 88888.00 2015-01-27 13:10:51.750 027 12525.12 187.88 54675.70 88888.00 2015-01-27 13:10:51.875 027 12525.08 187.88 54675.68 88888.00 2015-01-27 13:10:52.000 027 12525.08 187.82 54675.65 88888.00 2015-01-27 13:10:52.125 027 12525.10 187.85 54675.68 88888.00 2015-01-27 13:10:52.250 027 12525.00 187.82 54675.70 88888.00 2015-01-27 13:10:52.375 027 12525.02 187.85 54675.70 88888.00 2015-01-27 13:10:52.500 027 12525.08 187.82 54675.68 88888.00 2015-01-27 13:10:52.625 027 12525.12 187.82 54675.65 88888.00 2015-01-27 13:10:52.750 027 12525.05 187.78 54675.68 88888.00 2015-01-27 13:10:52.875 027 12524.98 187.80 54675.68 88888.00 2015-01-27 13:10:53.000 027 12525.00 187.82 54675.68 88888.00 2015-01-27 13:10:53.125 027 12525.08 187.85 54675.70 88888.00 2015-01-27 13:10:53.250 027 12525.02 187.78 54675.68 88888.00 2015-01-27 13:10:53.375 027 12525.00 187.80 54675.68 88888.00 2015-01-27 13:10:53.500 027 12525.05 187.80 54675.68 88888.00 2015-01-27 13:10:53.625 027 12524.98 187.80 54675.68 88888.00 2015-01-27 13:10:53.750 027 12524.95 187.78 54675.68 88888.00 2015-01-27 13:10:53.875 027 12524.98 187.75 54675.65 88888.00 2015-01-27 13:10:54.000 027 12524.98 187.78 54675.65 88888.00 2015-01-27 13:10:54.125 027 12524.98 187.80 54675.68 88888.00 2015-01-27 13:10:54.250 027 12524.90 187.80 54675.68 88888.00 2015-01-27 13:10:54.375 027 12524.90 187.80 54675.70 88888.00 2015-01-27 13:10:54.500 027 12524.92 187.80 54675.70 88888.00 2015-01-27 13:10:54.625 027 12524.95 187.78 54675.68 88888.00 2015-01-27 13:10:54.750 027 12524.90 187.78 54675.65 88888.00 2015-01-27 13:10:54.875 027 12524.88 187.75 54675.65 88888.00 2015-01-27 13:10:55.000 027 12524.90 187.78 54675.65 88888.00 2015-01-27 13:10:55.125 027 12524.90 187.78 54675.70 88888.00 2015-01-27 13:10:55.250 027 12524.88 187.70 54675.65 88888.00 2015-01-27 13:10:55.375 027 12524.88 187.72 54675.65 88888.00 2015-01-27 13:10:55.500 027 12524.88 187.75 54675.65 88888.00 2015-01-27 13:10:55.625 027 12524.90 187.78 54675.68 88888.00 2015-01-27 13:10:55.750 027 12524.88 187.80 54675.68 88888.00 2015-01-27 13:10:55.875 027 12524.85 187.80 54675.68 88888.00 2015-01-27 13:10:56.000 027 12524.85 187.80 54675.68 88888.00 2015-01-27 13:10:56.125 027 12524.80 187.80 54675.68 88888.00 2015-01-27 13:10:56.250 027 12524.80 187.82 54675.65 88888.00 2015-01-27 13:10:56.375 027 12524.80 187.82 54675.62 88888.00 2015-01-27 13:10:56.500 027 12524.80 187.85 54675.62 88888.00 2015-01-27 13:10:56.625 027 12524.85 187.82 54675.62 88888.00 2015-01-27 13:10:56.750 027 12524.83 187.85 54675.65 88888.00 2015-01-27 13:10:56.875 027 12524.75 187.80 54675.65 88888.00 2015-01-27 13:10:57.000 027 12524.77 187.80 54675.65 88888.00 2015-01-27 13:10:57.125 027 12524.83 187.82 54675.65 88888.00 2015-01-27 13:10:57.250 027 12524.85 187.85 54675.68 88888.00 2015-01-27 13:10:57.375 027 12524.80 187.85 54675.62 88888.00 2015-01-27 13:10:57.500 027 12524.80 187.88 54675.60 88888.00 2015-01-27 13:10:57.625 027 12524.77 187.80 54675.60 88888.00 2015-01-27 13:10:57.750 027 12524.75 187.80 54675.62 88888.00 2015-01-27 13:10:57.875 027 12524.77 187.85 54675.62 88888.00 2015-01-27 13:10:58.000 027 12524.80 187.85 54675.62 88888.00 2015-01-27 13:10:58.125 027 12524.83 187.88 54675.62 88888.00 2015-01-27 13:10:58.250 027 12524.83 187.85 54675.68 88888.00 2015-01-27 13:10:58.375 027 12524.85 187.85 54675.65 88888.00 2015-01-27 13:10:58.500 027 12524.85 187.85 54675.68 88888.00 2015-01-27 13:10:58.625 027 12524.88 187.88 54675.68 88888.00 2015-01-27 13:10:58.750 027 12524.88 187.88 54675.65 88888.00 2015-01-27 13:10:58.875 027 12524.88 187.88 54675.65 88888.00 2015-01-27 13:10:59.000 027 12524.83 187.88 54675.65 88888.00 2015-01-27 13:10:59.125 027 12524.85 187.93 54675.65 88888.00 2015-01-27 13:10:59.250 027 12524.85 187.90 54675.65 88888.00 2015-01-27 13:10:59.375 027 12524.88 187.93 54675.68 88888.00 2015-01-27 13:10:59.500 027 12524.88 187.93 54675.65 88888.00 2015-01-27 13:10:59.625 027 12524.88 187.93 54675.62 88888.00 2015-01-27 13:10:59.750 027 12524.83 187.95 54675.65 88888.00 2015-01-27 13:10:59.875 027 12524.85 187.95 54675.65 88888.00 2015-01-27 13:11:00.000 027 12524.83 187.93 54675.60 88888.00 2015-01-27 13:11:00.125 027 12524.85 187.93 54675.57 88888.00 2015-01-27 13:11:00.250 027 12524.85 187.93 54675.60 88888.00 2015-01-27 13:11:00.375 027 12524.90 187.97 54675.62 88888.00 2015-01-27 13:11:00.500 027 12524.90 187.95 54675.60 88888.00 2015-01-27 13:11:00.625 027 12524.92 188.00 54675.57 88888.00 2015-01-27 13:11:00.750 027 12524.90 187.97 54675.57 88888.00 2015-01-27 13:11:00.875 027 12524.88 188.00 54675.60 88888.00 2015-01-27 13:11:01.000 027 12524.88 188.07 54675.57 88888.00 2015-01-27 13:11:01.125 027 12524.95 188.07 54675.57 88888.00 2015-01-27 13:11:01.250 027 12524.92 188.03 54675.55 88888.00 2015-01-27 13:11:01.375 027 12524.92 188.03 54675.53 88888.00 2015-01-27 13:11:01.500 027 12524.90 188.05 54675.57 88888.00 2015-01-27 13:11:01.625 027 12524.88 188.07 54675.60 88888.00 2015-01-27 13:11:01.750 027 12524.92 188.07 54675.57 88888.00 2015-01-27 13:11:01.875 027 12525.02 188.07 54675.57 88888.00 2015-01-27 13:11:02.000 027 12524.98 188.10 54675.53 88888.00 2015-01-27 13:11:02.125 027 12524.88 188.15 54675.53 88888.00 2015-01-27 13:11:02.250 027 12524.83 188.10 54675.53 88888.00 2015-01-27 13:11:02.375 027 12524.83 188.12 54675.53 88888.00 2015-01-27 13:11:02.500 027 12524.90 188.15 54675.50 88888.00 2015-01-27 13:11:02.625 027 12524.95 188.12 54675.47 88888.00 2015-01-27 13:11:02.750 027 12524.98 188.15 54675.47 88888.00 2015-01-27 13:11:02.875 027 12525.00 188.20 54675.50 88888.00 2015-01-27 13:11:03.000 027 12525.05 188.20 54675.50 88888.00 2015-01-27 13:11:03.125 027 12525.05 188.22 54675.53 88888.00 2015-01-27 13:11:03.250 027 12525.00 188.22 54675.53 88888.00 2015-01-27 13:11:03.375 027 12524.98 188.28 54675.53 88888.00 2015-01-27 13:11:03.500 027 12525.00 188.32 54675.50 88888.00 2015-01-27 13:11:03.625 027 12525.12 188.28 54675.47 88888.00 2015-01-27 13:11:03.750 027 12525.12 188.25 54675.50 88888.00 2015-01-27 13:11:03.875 027 12525.10 188.28 54675.50 88888.00 2015-01-27 13:11:04.000 027 12525.08 188.35 54675.47 88888.00 2015-01-27 13:11:04.125 027 12525.12 188.32 54675.47 88888.00 2015-01-27 13:11:04.250 027 12525.12 188.35 54675.50 88888.00 2015-01-27 13:11:04.375 027 12525.15 188.38 54675.50 88888.00 2015-01-27 13:11:04.500 027 12525.15 188.40 54675.47 88888.00 2015-01-27 13:11:04.625 027 12525.08 188.35 54675.50 88888.00 2015-01-27 13:11:04.750 027 12525.02 188.38 54675.47 88888.00 2015-01-27 13:11:04.875 027 12525.08 188.38 54675.45 88888.00 2015-01-27 13:11:05.000 027 12525.05 188.40 54675.43 88888.00 2015-01-27 13:11:05.125 027 12525.10 188.43 54675.43 88888.00 2015-01-27 13:11:05.250 027 12525.10 188.43 54675.45 88888.00 2015-01-27 13:11:05.375 027 12525.12 188.45 54675.45 88888.00 2015-01-27 13:11:05.500 027 12525.02 188.45 54675.45 88888.00 2015-01-27 13:11:05.625 027 12524.92 188.45 54675.43 88888.00 2015-01-27 13:11:05.750 027 12524.95 188.47 54675.43 88888.00 2015-01-27 13:11:05.875 027 12525.02 188.53 54675.43 88888.00 2015-01-27 13:11:06.000 027 12525.05 188.53 54675.38 88888.00 2015-01-27 13:11:06.125 027 12525.02 188.50 54675.40 88888.00 2015-01-27 13:11:06.250 027 12525.00 188.47 54675.40 88888.00 2015-01-27 13:11:06.375 027 12525.05 188.50 54675.40 88888.00 2015-01-27 13:11:06.500 027 12525.05 188.57 54675.40 88888.00 2015-01-27 13:11:06.625 027 12525.10 188.60 54675.43 88888.00 2015-01-27 13:11:06.750 027 12525.10 188.57 54675.43 88888.00 2015-01-27 13:11:06.875 027 12525.12 188.62 54675.43 88888.00 2015-01-27 13:11:07.000 027 12525.08 188.60 54675.43 88888.00 2015-01-27 13:11:07.125 027 12525.05 188.57 54675.40 88888.00 2015-01-27 13:11:07.250 027 12524.98 188.57 54675.40 88888.00 2015-01-27 13:11:07.375 027 12525.00 188.65 54675.43 88888.00 2015-01-27 13:11:07.500 027 12525.00 188.65 54675.45 88888.00 2015-01-27 13:11:07.625 027 12524.98 188.65 54675.43 88888.00 2015-01-27 13:11:07.750 027 12524.88 188.65 54675.38 88888.00 2015-01-27 13:11:07.875 027 12524.88 188.65 54675.38 88888.00 2015-01-27 13:11:08.000 027 12524.92 188.68 54675.38 88888.00 2015-01-27 13:11:08.125 027 12524.90 188.68 54675.40 88888.00 2015-01-27 13:11:08.250 027 12524.92 188.65 54675.40 88888.00 2015-01-27 13:11:08.375 027 12524.95 188.70 54675.40 88888.00 2015-01-27 13:11:08.500 027 12525.00 188.72 54675.43 88888.00 2015-01-27 13:11:08.625 027 12524.98 188.70 54675.40 88888.00 2015-01-27 13:11:08.750 027 12524.95 188.70 54675.40 88888.00 2015-01-27 13:11:08.875 027 12524.98 188.72 54675.43 88888.00 2015-01-27 13:11:09.000 027 12525.02 188.70 54675.43 88888.00 2015-01-27 13:11:09.125 027 12525.08 188.70 54675.43 88888.00 2015-01-27 13:11:09.250 027 12525.05 188.68 54675.40 88888.00 2015-01-27 13:11:09.375 027 12524.98 188.72 54675.40 88888.00 2015-01-27 13:11:09.500 027 12524.98 188.75 54675.43 88888.00 2015-01-27 13:11:09.625 027 12525.00 188.78 54675.40 88888.00 2015-01-27 13:11:09.750 027 12524.98 188.75 54675.43 88888.00 2015-01-27 13:11:09.875 027 12524.98 188.75 54675.40 88888.00 2015-01-27 13:11:10.000 027 12524.92 188.75 54675.38 88888.00 2015-01-27 13:11:10.125 027 12524.90 188.72 54675.40 88888.00 2015-01-27 13:11:10.250 027 12524.95 188.70 54675.43 88888.00 2015-01-27 13:11:10.375 027 12524.95 188.72 54675.38 88888.00 2015-01-27 13:11:10.500 027 12524.90 188.72 54675.40 88888.00 2015-01-27 13:11:10.625 027 12524.85 188.78 54675.40 88888.00 2015-01-27 13:11:10.750 027 12524.83 188.75 54675.38 88888.00 2015-01-27 13:11:10.875 027 12524.83 188.75 54675.40 88888.00 2015-01-27 13:11:11.000 027 12524.88 188.75 54675.40 88888.00 2015-01-27 13:11:11.125 027 12524.85 188.72 54675.38 88888.00 2015-01-27 13:11:11.250 027 12524.88 188.75 54675.40 88888.00 2015-01-27 13:11:11.375 027 12524.88 188.75 54675.40 88888.00 2015-01-27 13:11:11.500 027 12524.88 188.72 54675.35 88888.00 2015-01-27 13:11:11.625 027 12524.85 188.72 54675.35 88888.00 2015-01-27 13:11:11.750 027 12524.85 188.72 54675.38 88888.00 2015-01-27 13:11:11.875 027 12524.83 188.78 54675.40 88888.00 2015-01-27 13:11:12.000 027 12524.88 188.78 54675.43 88888.00 2015-01-27 13:11:12.125 027 12524.88 188.75 54675.43 88888.00 2015-01-27 13:11:12.250 027 12524.77 188.75 54675.43 88888.00 2015-01-27 13:11:12.375 027 12524.77 188.78 54675.40 88888.00 2015-01-27 13:11:12.500 027 12524.83 188.75 54675.40 88888.00 2015-01-27 13:11:12.625 027 12524.88 188.75 54675.45 88888.00 2015-01-27 13:11:12.750 027 12524.90 188.75 54675.43 88888.00 2015-01-27 13:11:12.875 027 12524.88 188.72 54675.43 88888.00 2015-01-27 13:11:13.000 027 12524.88 188.72 54675.40 88888.00 2015-01-27 13:11:13.125 027 12524.92 188.75 54675.43 88888.00 2015-01-27 13:11:13.250 027 12524.83 188.72 54675.43 88888.00 2015-01-27 13:11:13.375 027 12524.80 188.75 54675.43 88888.00 2015-01-27 13:11:13.500 027 12524.80 188.78 54675.43 88888.00 2015-01-27 13:11:13.625 027 12524.85 188.75 54675.43 88888.00 2015-01-27 13:11:13.750 027 12524.85 188.75 54675.40 88888.00 2015-01-27 13:11:13.875 027 12524.83 188.78 54675.38 88888.00 2015-01-27 13:11:14.000 027 12524.85 188.78 54675.38 88888.00 2015-01-27 13:11:14.125 027 12524.85 188.78 54675.40 88888.00 2015-01-27 13:11:14.250 027 12524.83 188.72 54675.40 88888.00 2015-01-27 13:11:14.375 027 12524.83 188.72 54675.40 88888.00 2015-01-27 13:11:14.500 027 12524.83 188.72 54675.40 88888.00 2015-01-27 13:11:14.625 027 12524.83 188.72 54675.40 88888.00 2015-01-27 13:11:14.750 027 12524.85 188.75 54675.40 88888.00 2015-01-27 13:11:14.875 027 12524.90 188.75 54675.43 88888.00 2015-01-27 13:11:15.000 027 12524.83 188.78 54675.40 88888.00 2015-01-27 13:11:15.125 027 12524.77 188.78 54675.40 88888.00 2015-01-27 13:11:15.250 027 12524.75 188.72 54675.43 88888.00 2015-01-27 13:11:15.375 027 12524.85 188.72 54675.40 88888.00 2015-01-27 13:11:15.500 027 12524.83 188.70 54675.40 88888.00 2015-01-27 13:11:15.625 027 12524.80 188.70 54675.38 88888.00 2015-01-27 13:11:15.750 027 12524.88 188.72 54675.35 88888.00 2015-01-27 13:11:15.875 027 12524.90 188.75 54675.35 88888.00 2015-01-27 13:11:16.000 027 12524.85 188.78 54675.35 88888.00 2015-01-27 13:11:16.125 027 12524.90 188.78 54675.38 88888.00 2015-01-27 13:11:16.250 027 12524.95 188.78 54675.35 88888.00 2015-01-27 13:11:16.375 027 12524.98 188.78 54675.35 88888.00 2015-01-27 13:11:16.500 027 12524.92 188.78 54675.35 88888.00 2015-01-27 13:11:16.625 027 12524.90 188.78 54675.35 88888.00 2015-01-27 13:11:16.750 027 12524.90 188.78 54675.35 88888.00 2015-01-27 13:11:16.875 027 12524.95 188.82 54675.35 88888.00 2015-01-27 13:11:17.000 027 12524.98 188.80 54675.35 88888.00 2015-01-27 13:11:17.125 027 12525.02 188.78 54675.38 88888.00 2015-01-27 13:11:17.250 027 12525.02 188.75 54675.38 88888.00 2015-01-27 13:11:17.375 027 12524.98 188.80 54675.35 88888.00 2015-01-27 13:11:17.500 027 12525.00 188.80 54675.32 88888.00 2015-01-27 13:11:17.625 027 12525.00 188.80 54675.35 88888.00 2015-01-27 13:11:17.750 027 12525.02 188.80 54675.35 88888.00 2015-01-27 13:11:17.875 027 12525.00 188.82 54675.32 88888.00 2015-01-27 13:11:18.000 027 12525.05 188.82 54675.30 88888.00 2015-01-27 13:11:18.125 027 12525.12 188.80 54675.32 88888.00 2015-01-27 13:11:18.250 027 12525.08 188.80 54675.32 88888.00 2015-01-27 13:11:18.375 027 12525.05 188.80 54675.32 88888.00 2015-01-27 13:11:18.500 027 12525.05 188.82 54675.32 88888.00 2015-01-27 13:11:18.625 027 12525.10 188.85 54675.32 88888.00 2015-01-27 13:11:18.750 027 12525.12 188.82 54675.30 88888.00 2015-01-27 13:11:18.875 027 12525.15 188.85 54675.30 88888.00 2015-01-27 13:11:19.000 027 12525.20 188.85 54675.28 88888.00 2015-01-27 13:11:19.125 027 12525.20 188.85 54675.28 88888.00 2015-01-27 13:11:19.250 027 12525.15 188.82 54675.28 88888.00 2015-01-27 13:11:19.375 027 12525.23 188.82 54675.25 88888.00 2015-01-27 13:11:19.500 027 12525.20 188.80 54675.25 88888.00 2015-01-27 13:11:19.625 027 12525.17 188.82 54675.28 88888.00 2015-01-27 13:11:19.750 027 12525.20 188.82 54675.28 88888.00 2015-01-27 13:11:19.875 027 12525.30 188.85 54675.28 88888.00 2015-01-27 13:11:20.000 027 12525.42 188.85 54675.25 88888.00 2015-01-27 13:11:20.125 027 12525.48 188.88 54675.28 88888.00 2015-01-27 13:11:20.250 027 12525.38 188.88 54675.25 88888.00 2015-01-27 13:11:20.375 027 12525.38 188.88 54675.25 88888.00 2015-01-27 13:11:20.500 027 12525.40 188.88 54675.25 88888.00 2015-01-27 13:11:20.625 027 12525.42 188.93 54675.28 88888.00 2015-01-27 13:11:20.750 027 12525.48 188.93 54675.25 88888.00 2015-01-27 13:11:20.875 027 12525.50 188.93 54675.25 88888.00 2015-01-27 13:11:21.000 027 12525.48 188.93 54675.22 88888.00 2015-01-27 13:11:21.125 027 12525.48 188.90 54675.25 88888.00 2015-01-27 13:11:21.250 027 12525.52 188.90 54675.22 88888.00 2015-01-27 13:11:21.375 027 12525.62 188.95 54675.22 88888.00 2015-01-27 13:11:21.500 027 12525.58 188.97 54675.22 88888.00 2015-01-27 13:11:21.625 027 12525.52 188.97 54675.20 88888.00 2015-01-27 13:11:21.750 027 12525.52 188.97 54675.18 88888.00 2015-01-27 13:11:21.875 027 12525.55 188.95 54675.18 88888.00 2015-01-27 13:11:22.000 027 12525.60 188.93 54675.18 88888.00 2015-01-27 13:11:22.125 027 12525.65 188.95 54675.18 88888.00 2015-01-27 13:11:22.250 027 12525.62 188.95 54675.20 88888.00 2015-01-27 13:11:22.375 027 12525.75 188.97 54675.18 88888.00 2015-01-27 13:11:22.500 027 12525.80 188.97 54675.15 88888.00 2015-01-27 13:11:22.625 027 12525.77 189.00 54675.18 88888.00 2015-01-27 13:11:22.750 027 12525.75 189.00 54675.15 88888.00 2015-01-27 13:11:22.875 027 12525.73 188.97 54675.15 88888.00 2015-01-27 13:11:23.000 027 12525.77 189.00 54675.15 88888.00 2015-01-27 13:11:23.125 027 12525.83 189.05 54675.15 88888.00 2015-01-27 13:11:23.250 027 12525.88 189.03 54675.12 88888.00 2015-01-27 13:11:23.375 027 12525.90 189.03 54675.10 88888.00 2015-01-27 13:11:23.500 027 12525.83 189.05 54675.10 88888.00 2015-01-27 13:11:23.625 027 12525.80 189.05 54675.10 88888.00 2015-01-27 13:11:23.750 027 12525.83 189.05 54675.10 88888.00 2015-01-27 13:11:23.875 027 12525.90 189.10 54675.10 88888.00 2015-01-27 13:11:24.000 027 12525.95 189.07 54675.10 88888.00 2015-01-27 13:11:24.125 027 12525.95 189.10 54675.12 88888.00 2015-01-27 13:11:24.250 027 12525.98 189.12 54675.12 88888.00 2015-01-27 13:11:24.375 027 12526.05 189.20 54675.12 88888.00 2015-01-27 13:11:24.500 027 12526.05 189.20 54675.10 88888.00 2015-01-27 13:11:24.625 027 12526.00 189.18 54675.12 88888.00 2015-01-27 13:11:24.750 027 12526.00 189.15 54675.10 88888.00 2015-01-27 13:11:24.875 027 12526.02 189.12 54675.07 88888.00 2015-01-27 13:11:25.000 027 12526.02 189.12 54675.07 88888.00 2015-01-27 13:11:25.125 027 12526.05 189.15 54675.07 88888.00 2015-01-27 13:11:25.250 027 12526.10 189.12 54675.05 88888.00 2015-01-27 13:11:25.375 027 12526.15 189.12 54675.03 88888.00 2015-01-27 13:11:25.500 027 12526.10 189.20 54675.05 88888.00 2015-01-27 13:11:25.625 027 12526.10 189.22 54675.07 88888.00 2015-01-27 13:11:25.750 027 12526.05 189.25 54675.07 88888.00 2015-01-27 13:11:25.875 027 12526.10 189.22 54675.05 88888.00 2015-01-27 13:11:26.000 027 12526.10 189.22 54675.07 88888.00 2015-01-27 13:11:26.125 027 12526.10 189.20 54675.10 88888.00 2015-01-27 13:11:26.250 027 12526.05 189.22 54675.05 88888.00 2015-01-27 13:11:26.375 027 12526.10 189.22 54675.05 88888.00 2015-01-27 13:11:26.500 027 12526.15 189.22 54675.07 88888.00 2015-01-27 13:11:26.625 027 12526.20 189.25 54675.07 88888.00 2015-01-27 13:11:26.750 027 12526.10 189.28 54675.05 88888.00 2015-01-27 13:11:26.875 027 12526.08 189.30 54675.05 88888.00 2015-01-27 13:11:27.000 027 12526.15 189.25 54675.03 88888.00 2015-01-27 13:11:27.125 027 12526.15 189.25 54675.05 88888.00 2015-01-27 13:11:27.250 027 12526.02 189.28 54675.03 88888.00 2015-01-27 13:11:27.375 027 12526.08 189.32 54675.03 88888.00 2015-01-27 13:11:27.500 027 12526.15 189.30 54675.05 88888.00 2015-01-27 13:11:27.625 027 12526.17 189.30 54675.05 88888.00 2015-01-27 13:11:27.750 027 12526.17 189.30 54675.03 88888.00 2015-01-27 13:11:27.875 027 12526.15 189.32 54675.00 88888.00 2015-01-27 13:11:28.000 027 12526.12 189.30 54675.03 88888.00 2015-01-27 13:11:28.125 027 12526.08 189.30 54675.05 88888.00 2015-01-27 13:11:28.250 027 12526.10 189.35 54675.10 88888.00 2015-01-27 13:11:28.375 027 12526.15 189.43 54675.07 88888.00 2015-01-27 13:11:28.500 027 12526.10 189.40 54675.05 88888.00 2015-01-27 13:11:28.625 027 12526.10 189.35 54675.03 88888.00 2015-01-27 13:11:28.750 027 12526.12 189.35 54675.00 88888.00 2015-01-27 13:11:28.875 027 12526.08 189.35 54675.00 88888.00 2015-01-27 13:11:29.000 027 12526.08 189.38 54675.03 88888.00 2015-01-27 13:11:29.125 027 12526.10 189.38 54675.05 88888.00 2015-01-27 13:11:29.250 027 12526.12 189.38 54675.05 88888.00 2015-01-27 13:11:29.375 027 12526.10 189.38 54675.05 88888.00 2015-01-27 13:11:29.500 027 12526.08 189.35 54675.03 88888.00 2015-01-27 13:11:29.625 027 12526.00 189.32 54675.00 88888.00 2015-01-27 13:11:29.750 027 12525.92 189.32 54675.03 88888.00 2015-01-27 13:11:29.875 027 12526.02 189.35 54675.03 88888.00 2015-01-27 13:11:30.000 027 12526.08 189.35 54675.03 88888.00 2015-01-27 13:11:30.125 027 12526.08 189.38 54675.03 88888.00 2015-01-27 13:11:30.250 027 12526.02 189.40 54675.03 88888.00 2015-01-27 13:11:30.375 027 12526.08 189.40 54675.03 88888.00 2015-01-27 13:11:30.500 027 12526.05 189.40 54675.03 88888.00 2015-01-27 13:11:30.625 027 12526.00 189.38 54674.97 88888.00 2015-01-27 13:11:30.750 027 12525.90 189.40 54675.03 88888.00 2015-01-27 13:11:30.875 027 12525.83 189.40 54675.00 88888.00 2015-01-27 13:11:31.000 027 12525.88 189.40 54675.00 88888.00 2015-01-27 13:11:31.125 027 12525.90 189.40 54675.00 88888.00 2015-01-27 13:11:31.250 027 12525.90 189.35 54674.97 88888.00 2015-01-27 13:11:31.375 027 12525.92 189.38 54674.97 88888.00 2015-01-27 13:11:31.500 027 12525.98 189.38 54675.00 88888.00 2015-01-27 13:11:31.625 027 12526.00 189.40 54674.97 88888.00 2015-01-27 13:11:31.750 027 12525.92 189.43 54675.00 88888.00 2015-01-27 13:11:31.875 027 12525.92 189.43 54675.03 88888.00 2015-01-27 13:11:32.000 027 12525.92 189.43 54675.00 88888.00 2015-01-27 13:11:32.125 027 12525.90 189.40 54675.03 88888.00 2015-01-27 13:11:32.250 027 12525.88 189.40 54675.05 88888.00 2015-01-27 13:11:32.375 027 12525.92 189.43 54675.03 88888.00 2015-01-27 13:11:32.500 027 12525.98 189.40 54675.03 88888.00 2015-01-27 13:11:32.625 027 12525.90 189.38 54675.03 88888.00 2015-01-27 13:11:32.750 027 12525.83 189.38 54675.03 88888.00 2015-01-27 13:11:32.875 027 12525.88 189.40 54675.00 88888.00 2015-01-27 13:11:33.000 027 12525.95 189.43 54675.00 88888.00 2015-01-27 13:11:33.125 027 12525.98 189.43 54675.00 88888.00 2015-01-27 13:11:33.250 027 12525.83 189.40 54675.05 88888.00 2015-01-27 13:11:33.375 027 12525.88 189.40 54675.00 88888.00 2015-01-27 13:11:33.500 027 12525.88 189.43 54675.03 88888.00 2015-01-27 13:11:33.625 027 12525.85 189.45 54675.03 88888.00 2015-01-27 13:11:33.750 027 12525.85 189.45 54675.00 88888.00 2015-01-27 13:11:33.875 027 12525.85 189.45 54674.97 88888.00 2015-01-27 13:11:34.000 027 12525.92 189.45 54675.00 88888.00 2015-01-27 13:11:34.125 027 12526.00 189.43 54675.03 88888.00 2015-01-27 13:11:34.250 027 12525.95 189.40 54675.03 88888.00 2015-01-27 13:11:34.375 027 12525.90 189.45 54675.00 88888.00 2015-01-27 13:11:34.500 027 12525.92 189.45 54674.97 88888.00 2015-01-27 13:11:34.625 027 12525.92 189.45 54675.00 88888.00 2015-01-27 13:11:34.750 027 12525.95 189.47 54675.00 88888.00 2015-01-27 13:11:34.875 027 12525.95 189.45 54675.00 88888.00 2015-01-27 13:11:35.000 027 12525.88 189.45 54675.00 88888.00 2015-01-27 13:11:35.125 027 12525.88 189.45 54675.03 88888.00 2015-01-27 13:11:35.250 027 12525.90 189.40 54675.00 88888.00 2015-01-27 13:11:35.375 027 12526.02 189.43 54675.00 88888.00 2015-01-27 13:11:35.500 027 12525.98 189.43 54675.00 88888.00 2015-01-27 13:11:35.625 027 12525.98 189.45 54675.00 88888.00 2015-01-27 13:11:35.750 027 12526.00 189.45 54675.03 88888.00 2015-01-27 13:11:35.875 027 12525.98 189.45 54675.00 88888.00 2015-01-27 13:11:36.000 027 12525.85 189.45 54675.00 88888.00 2015-01-27 13:11:36.125 027 12525.83 189.45 54675.00 88888.00 2015-01-27 13:11:36.250 027 12525.85 189.47 54675.00 88888.00 2015-01-27 13:11:36.375 027 12525.92 189.47 54675.03 88888.00 2015-01-27 13:11:36.500 027 12525.95 189.50 54675.03 88888.00 2015-01-27 13:11:36.625 027 12525.92 189.50 54675.00 88888.00 2015-01-27 13:11:36.750 027 12525.95 189.53 54675.03 88888.00 2015-01-27 13:11:36.875 027 12526.05 189.50 54675.00 88888.00 2015-01-27 13:11:37.000 027 12526.05 189.50 54674.97 88888.00 2015-01-27 13:11:37.125 027 12526.02 189.53 54675.00 88888.00 2015-01-27 13:11:37.250 027 12525.92 189.50 54675.00 88888.00 2015-01-27 13:11:37.375 027 12525.92 189.50 54675.00 88888.00 2015-01-27 13:11:37.500 027 12525.88 189.50 54675.03 88888.00 2015-01-27 13:11:37.625 027 12525.92 189.53 54675.03 88888.00 2015-01-27 13:11:37.750 027 12525.90 189.53 54675.03 88888.00 2015-01-27 13:11:37.875 027 12525.88 189.55 54675.03 88888.00 2015-01-27 13:11:38.000 027 12525.98 189.50 54675.00 88888.00 2015-01-27 13:11:38.125 027 12525.98 189.53 54674.97 88888.00 2015-01-27 13:11:38.250 027 12526.02 189.53 54674.97 88888.00 2015-01-27 13:11:38.375 027 12526.12 189.53 54674.95 88888.00 2015-01-27 13:11:38.500 027 12526.15 189.53 54674.97 88888.00 2015-01-27 13:11:38.625 027 12526.08 189.50 54674.97 88888.00 2015-01-27 13:11:38.750 027 12526.05 189.50 54675.00 88888.00 2015-01-27 13:11:38.875 027 12526.05 189.50 54675.00 88888.00 2015-01-27 13:11:39.000 027 12526.10 189.47 54674.97 88888.00 2015-01-27 13:11:39.125 027 12526.17 189.50 54675.03 88888.00 2015-01-27 13:11:39.250 027 12526.05 189.47 54675.00 88888.00 2015-01-27 13:11:39.375 027 12526.08 189.50 54675.00 88888.00 2015-01-27 13:11:39.500 027 12526.10 189.50 54675.00 88888.00 2015-01-27 13:11:39.625 027 12526.15 189.47 54675.00 88888.00 2015-01-27 13:11:39.750 027 12526.12 189.47 54675.00 88888.00 2015-01-27 13:11:39.875 027 12526.20 189.45 54674.97 88888.00 2015-01-27 13:11:40.000 027 12526.17 189.47 54674.97 88888.00 2015-01-27 13:11:40.125 027 12526.20 189.50 54674.95 88888.00 2015-01-27 13:11:40.250 027 12526.20 189.45 54674.97 88888.00 2015-01-27 13:11:40.375 027 12526.17 189.45 54674.97 88888.00 2015-01-27 13:11:40.500 027 12526.17 189.47 54674.97 88888.00 2015-01-27 13:11:40.625 027 12526.17 189.53 54675.00 88888.00 2015-01-27 13:11:40.750 027 12526.25 189.53 54675.00 88888.00 2015-01-27 13:11:40.875 027 12526.30 189.53 54675.00 88888.00 2015-01-27 13:11:41.000 027 12526.25 189.53 54674.97 88888.00 2015-01-27 13:11:41.125 027 12526.20 189.50 54674.95 88888.00 2015-01-27 13:11:41.250 027 12526.15 189.47 54674.97 88888.00 2015-01-27 13:11:41.375 027 12526.17 189.50 54675.03 88888.00 2015-01-27 13:11:41.500 027 12526.17 189.50 54675.00 88888.00 2015-01-27 13:11:41.625 027 12526.12 189.47 54674.97 88888.00 2015-01-27 13:11:41.750 027 12526.10 189.53 54675.00 88888.00 2015-01-27 13:11:41.875 027 12526.17 189.53 54675.00 88888.00 2015-01-27 13:11:42.000 027 12526.20 189.53 54674.97 88888.00 2015-01-27 13:11:42.125 027 12526.20 189.47 54674.97 88888.00 2015-01-27 13:11:42.250 027 12526.17 189.47 54674.97 88888.00 2015-01-27 13:11:42.375 027 12526.20 189.50 54675.00 88888.00 2015-01-27 13:11:42.500 027 12526.15 189.53 54674.97 88888.00 2015-01-27 13:11:42.625 027 12526.20 189.53 54674.97 88888.00 2015-01-27 13:11:42.750 027 12526.27 189.53 54674.93 88888.00 2015-01-27 13:11:42.875 027 12526.27 189.53 54674.95 88888.00 2015-01-27 13:11:43.000 027 12526.20 189.50 54674.93 88888.00 2015-01-27 13:11:43.125 027 12526.20 189.47 54674.97 88888.00 2015-01-27 13:11:43.250 027 12526.15 189.50 54674.97 88888.00 2015-01-27 13:11:43.375 027 12526.25 189.53 54674.97 88888.00 2015-01-27 13:11:43.500 027 12526.30 189.53 54675.00 88888.00 2015-01-27 13:11:43.625 027 12526.38 189.55 54675.03 88888.00 2015-01-27 13:11:43.750 027 12526.33 189.55 54675.00 88888.00 2015-01-27 13:11:43.875 027 12526.30 189.53 54674.97 88888.00 2015-01-27 13:11:44.000 027 12526.30 189.55 54674.97 88888.00 2015-01-27 13:11:44.125 027 12526.27 189.57 54674.97 88888.00 2015-01-27 13:11:44.250 027 12526.30 189.57 54674.97 88888.00 2015-01-27 13:11:44.375 027 12526.25 189.57 54674.95 88888.00 2015-01-27 13:11:44.500 027 12526.23 189.55 54674.97 88888.00 2015-01-27 13:11:44.625 027 12526.25 189.55 54674.97 88888.00 2015-01-27 13:11:44.750 027 12526.30 189.57 54675.00 88888.00 2015-01-27 13:11:44.875 027 12526.30 189.57 54675.00 88888.00 2015-01-27 13:11:45.000 027 12526.30 189.57 54675.00 88888.00 2015-01-27 13:11:45.125 027 12526.25 189.57 54675.00 88888.00 2015-01-27 13:11:45.250 027 12526.25 189.57 54674.97 88888.00 2015-01-27 13:11:45.375 027 12526.30 189.62 54675.00 88888.00 2015-01-27 13:11:45.500 027 12526.27 189.65 54675.03 88888.00 2015-01-27 13:11:45.625 027 12526.25 189.62 54675.00 88888.00 2015-01-27 13:11:45.750 027 12526.25 189.62 54674.95 88888.00 2015-01-27 13:11:45.875 027 12526.30 189.60 54675.00 88888.00 2015-01-27 13:11:46.000 027 12526.33 189.62 54674.95 88888.00 2015-01-27 13:11:46.125 027 12526.35 189.62 54675.00 88888.00 2015-01-27 13:11:46.250 027 12526.30 189.60 54675.00 88888.00 2015-01-27 13:11:46.375 027 12526.25 189.62 54674.97 88888.00 2015-01-27 13:11:46.500 027 12526.23 189.62 54674.95 88888.00 2015-01-27 13:11:46.625 027 12526.25 189.62 54674.95 88888.00 2015-01-27 13:11:46.750 027 12526.33 189.65 54674.97 88888.00 2015-01-27 13:11:46.875 027 12526.35 189.65 54675.00 88888.00 2015-01-27 13:11:47.000 027 12526.33 189.62 54674.97 88888.00 2015-01-27 13:11:47.125 027 12526.33 189.62 54674.97 88888.00 2015-01-27 13:11:47.250 027 12526.30 189.62 54674.95 88888.00 2015-01-27 13:11:47.375 027 12526.35 189.65 54674.97 88888.00 2015-01-27 13:11:47.500 027 12526.33 189.68 54674.97 88888.00 2015-01-27 13:11:47.625 027 12526.30 189.65 54674.95 88888.00 2015-01-27 13:11:47.750 027 12526.30 189.68 54674.95 88888.00 2015-01-27 13:11:47.875 027 12526.30 189.68 54674.97 88888.00 2015-01-27 13:11:48.000 027 12526.27 189.68 54674.97 88888.00 2015-01-27 13:11:48.125 027 12526.25 189.70 54675.03 88888.00 2015-01-27 13:11:48.250 027 12526.25 189.72 54675.00 88888.00 2015-01-27 13:11:48.375 027 12526.27 189.72 54675.00 88888.00 2015-01-27 13:11:48.500 027 12526.25 189.72 54674.97 88888.00 2015-01-27 13:11:48.625 027 12526.25 189.72 54675.00 88888.00 2015-01-27 13:11:48.750 027 12526.23 189.72 54675.00 88888.00 2015-01-27 13:11:48.875 027 12526.23 189.75 54675.00 88888.00 2015-01-27 13:11:49.000 027 12526.17 189.70 54675.00 88888.00 2015-01-27 13:11:49.125 027 12526.25 189.75 54675.00 88888.00 2015-01-27 13:11:49.250 027 12526.20 189.75 54675.03 88888.00 2015-01-27 13:11:49.375 027 12526.20 189.72 54675.03 88888.00 2015-01-27 13:11:49.500 027 12526.23 189.78 54675.00 88888.00 2015-01-27 13:11:49.625 027 12526.25 189.78 54675.00 88888.00 2015-01-27 13:11:49.750 027 12526.23 189.78 54674.97 88888.00 2015-01-27 13:11:49.875 027 12526.20 189.75 54674.95 88888.00 2015-01-27 13:11:50.000 027 12526.20 189.78 54674.95 88888.00 2015-01-27 13:11:50.125 027 12526.20 189.78 54675.00 88888.00 2015-01-27 13:11:50.250 027 12526.17 189.80 54675.03 88888.00 2015-01-27 13:11:50.375 027 12526.25 189.85 54675.03 88888.00 2015-01-27 13:11:50.500 027 12526.23 189.85 54675.03 88888.00 2015-01-27 13:11:50.625 027 12526.20 189.82 54675.05 88888.00 2015-01-27 13:11:50.750 027 12526.20 189.82 54675.03 88888.00 2015-01-27 13:11:50.875 027 12526.30 189.80 54674.97 88888.00 2015-01-27 13:11:51.000 027 12526.33 189.85 54675.00 88888.00 2015-01-27 13:11:51.125 027 12526.30 189.88 54675.00 88888.00 2015-01-27 13:11:51.250 027 12526.25 189.85 54675.03 88888.00 2015-01-27 13:11:51.375 027 12526.27 189.88 54675.03 88888.00 2015-01-27 13:11:51.500 027 12526.15 189.85 54675.03 88888.00 2015-01-27 13:11:51.625 027 12526.00 189.85 54675.05 88888.00 2015-01-27 13:11:51.750 027 12526.05 189.82 54675.05 88888.00 2015-01-27 13:11:51.875 027 12526.15 189.85 54675.07 88888.00 2015-01-27 13:11:52.000 027 12526.12 189.85 54675.03 88888.00 2015-01-27 13:11:52.125 027 12526.02 189.82 54675.03 88888.00 2015-01-27 13:11:52.250 027 12526.00 189.78 54674.90 88888.00 2015-01-27 13:11:52.375 027 12526.02 189.80 54674.93 88888.00 2015-01-27 13:11:52.500 027 12526.00 189.80 54674.90 88888.00 2015-01-27 13:11:52.625 027 12526.10 189.82 54674.90 88888.00 2015-01-27 13:11:52.750 027 12526.17 189.88 54674.93 88888.00 2015-01-27 13:11:52.875 027 12526.17 189.85 54674.90 88888.00 2015-01-27 13:11:53.000 027 12526.17 189.85 54674.88 88888.00 2015-01-27 13:11:53.125 027 12526.10 189.82 54674.90 88888.00 2015-01-27 13:11:53.250 027 12526.00 189.88 54675.03 88888.00 2015-01-27 13:11:53.375 027 12526.02 189.85 54675.00 88888.00 2015-01-27 13:11:53.500 027 12526.00 189.88 54675.05 88888.00 2015-01-27 13:11:53.625 027 12526.08 189.85 54675.05 88888.00 2015-01-27 13:11:53.750 027 12526.15 189.88 54675.03 88888.00 2015-01-27 13:11:53.875 027 12526.12 189.90 54674.97 88888.00 2015-01-27 13:11:54.000 027 12526.15 189.93 54675.00 88888.00 2015-01-27 13:11:54.125 027 12526.15 189.90 54675.05 88888.00 2015-01-27 13:11:54.250 027 12526.10 189.93 54675.05 88888.00 2015-01-27 13:11:54.375 027 12526.12 189.93 54675.07 88888.00 2015-01-27 13:11:54.500 027 12526.08 189.90 54675.07 88888.00 2015-01-27 13:11:54.625 027 12526.02 189.90 54675.05 88888.00 2015-01-27 13:11:54.750 027 12526.02 189.93 54675.05 88888.00 2015-01-27 13:11:54.875 027 12526.02 189.90 54675.05 88888.00 2015-01-27 13:11:55.000 027 12526.08 189.90 54675.03 88888.00 2015-01-27 13:11:55.125 027 12526.10 189.90 54675.05 88888.00 2015-01-27 13:11:55.250 027 12526.05 189.93 54675.07 88888.00 2015-01-27 13:11:55.375 027 12526.10 189.95 54675.07 88888.00 2015-01-27 13:11:55.500 027 12526.08 189.93 54675.05 88888.00 2015-01-27 13:11:55.625 027 12526.02 189.90 54675.03 88888.00 2015-01-27 13:11:55.750 027 12525.98 189.90 54675.03 88888.00 2015-01-27 13:11:55.875 027 12525.98 189.90 54675.03 88888.00 2015-01-27 13:11:56.000 027 12526.02 189.93 54675.03 88888.00 2015-01-27 13:11:56.125 027 12526.02 189.95 54675.03 88888.00 2015-01-27 13:11:56.250 027 12526.02 189.93 54675.05 88888.00 2015-01-27 13:11:56.375 027 12526.05 189.93 54675.03 88888.00 2015-01-27 13:11:56.500 027 12526.02 189.90 54675.07 88888.00 2015-01-27 13:11:56.625 027 12526.00 189.90 54675.05 88888.00 2015-01-27 13:11:56.750 027 12526.05 189.90 54675.05 88888.00 2015-01-27 13:11:56.875 027 12526.02 189.93 54675.05 88888.00 2015-01-27 13:11:57.000 027 12526.02 189.90 54675.05 88888.00 2015-01-27 13:11:57.125 027 12526.05 189.93 54675.07 88888.00 2015-01-27 13:11:57.250 027 12526.00 189.93 54675.07 88888.00 2015-01-27 13:11:57.375 027 12525.98 189.90 54675.07 88888.00 2015-01-27 13:11:57.500 027 12526.00 189.93 54675.10 88888.00 2015-01-27 13:11:57.625 027 12526.02 189.95 54675.07 88888.00 2015-01-27 13:11:57.750 027 12525.95 189.93 54675.07 88888.00 2015-01-27 13:11:57.875 027 12525.88 189.93 54675.05 88888.00 2015-01-27 13:11:58.000 027 12525.90 189.93 54675.03 88888.00 2015-01-27 13:11:58.125 027 12525.88 189.88 54675.00 88888.00 2015-01-27 13:11:58.250 027 12525.92 189.85 54675.05 88888.00 2015-01-27 13:11:58.375 027 12525.95 189.90 54675.05 88888.00 2015-01-27 13:11:58.500 027 12525.92 189.93 54675.07 88888.00 2015-01-27 13:11:58.625 027 12525.85 189.93 54675.07 88888.00 2015-01-27 13:11:58.750 027 12525.92 189.93 54675.07 88888.00 2015-01-27 13:11:58.875 027 12525.92 189.90 54675.05 88888.00 2015-01-27 13:11:59.000 027 12525.95 189.88 54675.05 88888.00 2015-01-27 13:11:59.125 027 12526.00 189.93 54675.12 88888.00 2015-01-27 13:11:59.250 027 12526.02 189.90 54675.12 88888.00 2015-01-27 13:11:59.375 027 12526.12 189.97 54675.10 88888.00 2015-01-27 13:11:59.500 027 12526.08 189.93 54675.05 88888.00 2015-01-27 13:11:59.625 027 12526.00 189.93 54675.05 88888.00 2015-01-27 13:11:59.750 027 12526.02 189.88 54675.05 88888.00 2015-01-27 13:11:59.875 027 12526.02 189.88 54675.03 88888.00 2015-01-27 13:12:00.000 027 12525.98 189.88 54675.05 88888.00 2015-01-27 13:12:00.125 027 12525.92 189.88 54675.07 88888.00 2015-01-27 13:12:00.250 027 12525.90 189.88 54675.07 88888.00 2015-01-27 13:12:00.375 027 12526.00 189.90 54675.10 88888.00 2015-01-27 13:12:00.500 027 12526.10 189.95 54675.10 88888.00 2015-01-27 13:12:00.625 027 12526.10 189.93 54675.05 88888.00 2015-01-27 13:12:00.750 027 12526.02 189.90 54675.07 88888.00 2015-01-27 13:12:00.875 027 12526.02 189.88 54675.07 88888.00 2015-01-27 13:12:01.000 027 12526.08 189.93 54675.05 88888.00 2015-01-27 13:12:01.125 027 12526.12 189.90 54675.05 88888.00 2015-01-27 13:12:01.250 027 12526.05 189.90 54675.00 88888.00 2015-01-27 13:12:01.375 027 12526.00 189.90 54674.97 88888.00 2015-01-27 13:12:01.500 027 12526.00 189.93 54675.00 88888.00 2015-01-27 13:12:01.625 027 12526.05 189.95 54675.05 88888.00 2015-01-27 13:12:01.750 027 12525.98 189.93 54675.05 88888.00 2015-01-27 13:12:01.875 027 12526.05 189.93 54675.05 88888.00 2015-01-27 13:12:02.000 027 12526.12 189.95 54675.03 88888.00 2015-01-27 13:12:02.125 027 12526.12 189.97 54675.05 88888.00 2015-01-27 13:12:02.250 027 12526.02 189.93 54675.03 88888.00 2015-01-27 13:12:02.375 027 12526.00 189.97 54675.05 88888.00 2015-01-27 13:12:02.500 027 12526.05 189.93 54675.07 88888.00 2015-01-27 13:12:02.625 027 12526.05 189.93 54675.03 88888.00 2015-01-27 13:12:02.750 027 12526.02 189.93 54675.05 88888.00 2015-01-27 13:12:02.875 027 12526.05 189.97 54675.03 88888.00 2015-01-27 13:12:03.000 027 12526.10 189.93 54675.03 88888.00 2015-01-27 13:12:03.125 027 12526.08 189.93 54675.03 88888.00 2015-01-27 13:12:03.250 027 12526.08 189.97 54675.05 88888.00 2015-01-27 13:12:03.375 027 12526.12 190.00 54675.07 88888.00 2015-01-27 13:12:03.500 027 12526.12 190.00 54675.03 88888.00 2015-01-27 13:12:03.625 027 12526.10 190.00 54675.03 88888.00 2015-01-27 13:12:03.750 027 12526.12 190.03 54675.03 88888.00 2015-01-27 13:12:03.875 027 12526.10 190.03 54675.03 88888.00 2015-01-27 13:12:04.000 027 12526.05 190.00 54675.03 88888.00 2015-01-27 13:12:04.125 027 12526.15 190.00 54675.05 88888.00 2015-01-27 13:12:04.250 027 12526.15 189.95 54675.07 88888.00 2015-01-27 13:12:04.375 027 12526.15 189.95 54675.00 88888.00 2015-01-27 13:12:04.500 027 12526.20 190.00 54675.00 88888.00 2015-01-27 13:12:04.625 027 12526.33 190.00 54674.97 88888.00 2015-01-27 13:12:04.750 027 12526.30 189.97 54675.00 88888.00 2015-01-27 13:12:04.875 027 12526.30 190.00 54675.03 88888.00 2015-01-27 13:12:05.000 027 12526.33 190.00 54675.03 88888.00 2015-01-27 13:12:05.125 027 12526.35 190.00 54675.03 88888.00 2015-01-27 13:12:05.250 027 12526.27 190.00 54675.05 88888.00 2015-01-27 13:12:05.375 027 12526.30 190.00 54675.05 88888.00 2015-01-27 13:12:05.500 027 12526.33 190.00 54675.00 88888.00 2015-01-27 13:12:05.625 027 12526.35 190.00 54675.00 88888.00 2015-01-27 13:12:05.750 027 12526.40 190.05 54675.03 88888.00 2015-01-27 13:12:05.875 027 12526.40 190.03 54675.03 88888.00 2015-01-27 13:12:06.000 027 12526.38 190.00 54675.00 88888.00 2015-01-27 13:12:06.125 027 12526.38 190.03 54675.03 88888.00 2015-01-27 13:12:06.250 027 12526.33 190.03 54675.03 88888.00 2015-01-27 13:12:06.375 027 12526.35 190.05 54675.03 88888.00 2015-01-27 13:12:06.500 027 12526.35 190.07 54675.05 88888.00 2015-01-27 13:12:06.625 027 12526.38 190.05 54675.07 88888.00 2015-01-27 13:12:06.750 027 12526.45 190.05 54675.05 88888.00 2015-01-27 13:12:06.875 027 12526.42 190.05 54675.00 88888.00 2015-01-27 13:12:07.000 027 12526.35 190.00 54675.00 88888.00 2015-01-27 13:12:07.125 027 12526.30 190.03 54675.03 88888.00 2015-01-27 13:12:07.250 027 12526.27 190.03 54675.03 88888.00 2015-01-27 13:12:07.375 027 12526.35 190.10 54675.05 88888.00 2015-01-27 13:12:07.500 027 12526.40 190.07 54675.07 88888.00 2015-01-27 13:12:07.625 027 12526.42 190.07 54675.07 88888.00 2015-01-27 13:12:07.750 027 12526.45 190.10 54675.07 88888.00 2015-01-27 13:12:07.875 027 12526.45 190.12 54675.05 88888.00 2015-01-27 13:12:08.000 027 12526.48 190.10 54675.00 88888.00 2015-01-27 13:12:08.125 027 12526.50 190.05 54675.00 88888.00 2015-01-27 13:12:08.250 027 12526.50 190.05 54675.03 88888.00 2015-01-27 13:12:08.375 027 12526.52 190.10 54675.03 88888.00 2015-01-27 13:12:08.500 027 12526.58 190.10 54675.03 88888.00 2015-01-27 13:12:08.625 027 12526.55 190.10 54675.00 88888.00 2015-01-27 13:12:08.750 027 12526.52 190.10 54675.05 88888.00 2015-01-27 13:12:08.875 027 12526.55 190.10 54675.05 88888.00 2015-01-27 13:12:09.000 027 12526.58 190.12 54675.03 88888.00 2015-01-27 13:12:09.125 027 12526.60 190.10 54675.03 88888.00 2015-01-27 13:12:09.250 027 12526.55 190.07 54675.03 88888.00 2015-01-27 13:12:09.375 027 12526.55 190.12 54675.03 88888.00 2015-01-27 13:12:09.500 027 12526.58 190.15 54675.03 88888.00 2015-01-27 13:12:09.625 027 12526.58 190.12 54675.03 88888.00 2015-01-27 13:12:09.750 027 12526.55 190.15 54675.00 88888.00 2015-01-27 13:12:09.875 027 12526.50 190.15 54675.03 88888.00 2015-01-27 13:12:10.000 027 12526.60 190.18 54675.05 88888.00 2015-01-27 13:12:10.125 027 12526.65 190.15 54675.03 88888.00 2015-01-27 13:12:10.250 027 12526.60 190.15 54675.07 88888.00 2015-01-27 13:12:10.375 027 12526.60 190.18 54675.05 88888.00 2015-01-27 13:12:10.500 027 12526.62 190.18 54675.05 88888.00 2015-01-27 13:12:10.625 027 12526.65 190.22 54675.05 88888.00 2015-01-27 13:12:10.750 027 12526.67 190.20 54675.05 88888.00 2015-01-27 13:12:10.875 027 12526.65 190.15 54675.03 88888.00 2015-01-27 13:12:11.000 027 12526.67 190.18 54675.03 88888.00 2015-01-27 13:12:11.125 027 12526.73 190.20 54675.07 88888.00 2015-01-27 13:12:11.250 027 12526.65 190.18 54675.07 88888.00 2015-01-27 13:12:11.375 027 12526.73 190.15 54675.07 88888.00 2015-01-27 13:12:11.500 027 12526.77 190.22 54675.05 88888.00 2015-01-27 13:12:11.625 027 12526.83 190.25 54675.03 88888.00 2015-01-27 13:12:11.750 027 12526.80 190.22 54675.03 88888.00 2015-01-27 13:12:11.875 027 12526.75 190.20 54675.00 88888.00 2015-01-27 13:12:12.000 027 12526.75 190.22 54675.03 88888.00 2015-01-27 13:12:12.125 027 12526.77 190.25 54675.05 88888.00 2015-01-27 13:12:12.250 027 12526.77 190.22 54675.05 88888.00 2015-01-27 13:12:12.375 027 12526.88 190.25 54675.03 88888.00 2015-01-27 13:12:12.500 027 12526.88 190.25 54675.05 88888.00 2015-01-27 13:12:12.625 027 12526.80 190.25 54675.00 88888.00 2015-01-27 13:12:12.750 027 12526.77 190.22 54675.03 88888.00 2015-01-27 13:12:12.875 027 12526.92 190.22 54675.03 88888.00 2015-01-27 13:12:13.000 027 12527.00 190.22 54675.03 88888.00 2015-01-27 13:12:13.125 027 12527.02 190.25 54675.07 88888.00 2015-01-27 13:12:13.250 027 12527.02 190.22 54675.07 88888.00 2015-01-27 13:12:13.375 027 12526.98 190.25 54675.03 88888.00 2015-01-27 13:12:13.500 027 12527.00 190.28 54675.03 88888.00 2015-01-27 13:12:13.625 027 12527.00 190.28 54675.05 88888.00 2015-01-27 13:12:13.750 027 12527.05 190.28 54675.07 88888.00 2015-01-27 13:12:13.875 027 12527.05 190.30 54675.05 88888.00 2015-01-27 13:12:14.000 027 12526.98 190.32 54675.05 88888.00 2015-01-27 13:12:14.125 027 12526.92 190.30 54675.07 88888.00 2015-01-27 13:12:14.250 027 12526.95 190.32 54675.10 88888.00 2015-01-27 13:12:14.375 027 12527.00 190.35 54675.07 88888.00 2015-01-27 13:12:14.500 027 12526.95 190.35 54675.05 88888.00 2015-01-27 13:12:14.625 027 12526.95 190.35 54675.00 88888.00 2015-01-27 13:12:14.750 027 12527.02 190.38 54675.03 88888.00 2015-01-27 13:12:14.875 027 12527.08 190.40 54675.03 88888.00 2015-01-27 13:12:15.000 027 12527.12 190.40 54675.07 88888.00 2015-01-27 13:12:15.125 027 12527.08 190.38 54675.07 88888.00 2015-01-27 13:12:15.250 027 12526.98 190.35 54675.05 88888.00 2015-01-27 13:12:15.375 027 12527.10 190.40 54675.05 88888.00 2015-01-27 13:12:15.500 027 12527.15 190.43 54675.05 88888.00 2015-01-27 13:12:15.625 027 12527.17 190.43 54675.00 88888.00 2015-01-27 13:12:15.750 027 12527.15 190.43 54675.00 88888.00 2015-01-27 13:12:15.875 027 12527.17 190.40 54675.03 88888.00 2015-01-27 13:12:16.000 027 12527.20 190.43 54675.05 88888.00 2015-01-27 13:12:16.125 027 12527.25 190.45 54675.05 88888.00 2015-01-27 13:12:16.250 027 12527.20 190.45 54675.05 88888.00 2015-01-27 13:12:16.375 027 12527.23 190.47 54675.05 88888.00 2015-01-27 13:12:16.500 027 12527.20 190.50 54675.05 88888.00 2015-01-27 13:12:16.625 027 12527.20 190.47 54675.03 88888.00 2015-01-27 13:12:16.750 027 12527.23 190.47 54675.05 88888.00 2015-01-27 13:12:16.875 027 12527.23 190.53 54675.05 88888.00 2015-01-27 13:12:17.000 027 12527.25 190.50 54675.03 88888.00 2015-01-27 13:12:17.125 027 12527.25 190.50 54675.03 88888.00 2015-01-27 13:12:17.250 027 12527.27 190.55 54675.03 88888.00 2015-01-27 13:12:17.375 027 12527.27 190.57 54675.05 88888.00 2015-01-27 13:12:17.500 027 12527.30 190.57 54675.05 88888.00 2015-01-27 13:12:17.625 027 12527.33 190.57 54675.07 88888.00 2015-01-27 13:12:17.750 027 12527.38 190.57 54675.05 88888.00 2015-01-27 13:12:17.875 027 12527.35 190.57 54675.03 88888.00 2015-01-27 13:12:18.000 027 12527.33 190.62 54675.03 88888.00 2015-01-27 13:12:18.125 027 12527.35 190.62 54675.05 88888.00 2015-01-27 13:12:18.250 027 12527.33 190.60 54675.03 88888.00 2015-01-27 13:12:18.375 027 12527.38 190.62 54675.03 88888.00 2015-01-27 13:12:18.500 027 12527.40 190.62 54675.03 88888.00 2015-01-27 13:12:18.625 027 12527.42 190.65 54675.03 88888.00 2015-01-27 13:12:18.750 027 12527.45 190.70 54675.05 88888.00 2015-01-27 13:12:18.875 027 12527.52 190.72 54675.05 88888.00 2015-01-27 13:12:19.000 027 12527.45 190.72 54675.07 88888.00 2015-01-27 13:12:19.125 027 12527.42 190.72 54675.10 88888.00 2015-01-27 13:12:19.250 027 12527.40 190.72 54675.10 88888.00 2015-01-27 13:12:19.375 027 12527.40 190.75 54675.07 88888.00 2015-01-27 13:12:19.500 027 12527.42 190.80 54675.05 88888.00 2015-01-27 13:12:19.625 027 12527.38 190.78 54675.05 88888.00 2015-01-27 13:12:19.750 027 12527.38 190.75 54675.05 88888.00 2015-01-27 13:12:19.875 027 12527.40 190.75 54675.05 88888.00 2015-01-27 13:12:20.000 027 12527.38 190.75 54675.07 88888.00 2015-01-27 13:12:20.125 027 12527.38 190.78 54675.07 88888.00 2015-01-27 13:12:20.250 027 12527.40 190.80 54675.10 88888.00 2015-01-27 13:12:20.375 027 12527.45 190.82 54675.05 88888.00 2015-01-27 13:12:20.500 027 12527.45 190.85 54675.07 88888.00 2015-01-27 13:12:20.625 027 12527.48 190.85 54675.10 88888.00 2015-01-27 13:12:20.750 027 12527.48 190.88 54675.12 88888.00 2015-01-27 13:12:20.875 027 12527.52 190.88 54675.12 88888.00 2015-01-27 13:12:21.000 027 12527.52 190.88 54675.10 88888.00 2015-01-27 13:12:21.125 027 12527.58 190.90 54675.10 88888.00 2015-01-27 13:12:21.250 027 12527.50 190.85 54675.12 88888.00 2015-01-27 13:12:21.375 027 12527.55 190.93 54675.10 88888.00 2015-01-27 13:12:21.500 027 12527.58 190.95 54675.12 88888.00 2015-01-27 13:12:21.625 027 12527.55 190.93 54675.15 88888.00 2015-01-27 13:12:21.750 027 12527.45 190.93 54675.07 88888.00 2015-01-27 13:12:21.875 027 12527.42 190.93 54675.07 88888.00 2015-01-27 13:12:22.000 027 12527.48 190.97 54675.12 88888.00 2015-01-27 13:12:22.125 027 12527.48 191.00 54675.12 88888.00 2015-01-27 13:12:22.250 027 12527.45 190.90 54675.10 88888.00 2015-01-27 13:12:22.375 027 12527.55 190.90 54675.10 88888.00 2015-01-27 13:12:22.500 027 12527.52 190.95 54675.15 88888.00 2015-01-27 13:12:22.625 027 12527.55 190.95 54675.15 88888.00 2015-01-27 13:12:22.750 027 12527.55 190.93 54675.12 88888.00 2015-01-27 13:12:22.875 027 12527.50 190.97 54675.15 88888.00 2015-01-27 13:12:23.000 027 12527.45 190.97 54675.12 88888.00 2015-01-27 13:12:23.125 027 12527.50 191.00 54675.15 88888.00 2015-01-27 13:12:23.250 027 12527.52 191.00 54675.18 88888.00 2015-01-27 13:12:23.375 027 12527.42 191.00 54675.15 88888.00 2015-01-27 13:12:23.500 027 12527.42 191.00 54675.15 88888.00 2015-01-27 13:12:23.625 027 12527.45 191.00 54675.15 88888.00 2015-01-27 13:12:23.750 027 12527.42 191.03 54675.15 88888.00 2015-01-27 13:12:23.875 027 12527.50 191.05 54675.15 88888.00 2015-01-27 13:12:24.000 027 12527.55 191.05 54675.18 88888.00 2015-01-27 13:12:24.125 027 12527.48 191.05 54675.20 88888.00 2015-01-27 13:12:24.250 027 12527.42 191.05 54675.18 88888.00 2015-01-27 13:12:24.375 027 12527.38 191.07 54675.18 88888.00 2015-01-27 13:12:24.500 027 12527.33 191.07 54675.18 88888.00 2015-01-27 13:12:24.625 027 12527.30 191.05 54675.15 88888.00 2015-01-27 13:12:24.750 027 12527.35 191.05 54675.15 88888.00 2015-01-27 13:12:24.875 027 12527.38 191.10 54675.18 88888.00 2015-01-27 13:12:25.000 027 12527.40 191.10 54675.20 88888.00 2015-01-27 13:12:25.125 027 12527.40 191.10 54675.20 88888.00 2015-01-27 13:12:25.250 027 12527.40 191.05 54675.20 88888.00 2015-01-27 13:12:25.375 027 12527.35 191.07 54675.22 88888.00 2015-01-27 13:12:25.500 027 12527.33 191.10 54675.22 88888.00 2015-01-27 13:12:25.625 027 12527.33 191.12 54675.25 88888.00 2015-01-27 13:12:25.750 027 12527.38 191.10 54675.25 88888.00 2015-01-27 13:12:25.875 027 12527.33 191.10 54675.25 88888.00 2015-01-27 13:12:26.000 027 12527.25 191.10 54675.22 88888.00 2015-01-27 13:12:26.125 027 12527.25 191.12 54675.25 88888.00 2015-01-27 13:12:26.250 027 12527.27 191.10 54675.25 88888.00 2015-01-27 13:12:26.375 027 12527.27 191.12 54675.22 88888.00 2015-01-27 13:12:26.500 027 12527.27 191.12 54675.25 88888.00 2015-01-27 13:12:26.625 027 12527.30 191.12 54675.25 88888.00 2015-01-27 13:12:26.750 027 12527.35 191.12 54675.25 88888.00 2015-01-27 13:12:26.875 027 12527.35 191.10 54675.25 88888.00 2015-01-27 13:12:27.000 027 12527.30 191.07 54675.25 88888.00 2015-01-27 13:12:27.125 027 12527.33 191.10 54675.28 88888.00 2015-01-27 13:12:27.250 027 12527.40 191.12 54675.32 88888.00 2015-01-27 13:12:27.375 027 12527.35 191.15 54675.30 88888.00 2015-01-27 13:12:27.500 027 12527.30 191.12 54675.28 88888.00 2015-01-27 13:12:27.625 027 12527.30 191.12 54675.30 88888.00 2015-01-27 13:12:27.750 027 12527.33 191.12 54675.30 88888.00 2015-01-27 13:12:27.875 027 12527.30 191.15 54675.30 88888.00 2015-01-27 13:12:28.000 027 12527.30 191.15 54675.30 88888.00 2015-01-27 13:12:28.125 027 12527.33 191.15 54675.30 88888.00 2015-01-27 13:12:28.250 027 12527.35 191.12 54675.30 88888.00 2015-01-27 13:12:28.375 027 12527.33 191.12 54675.30 88888.00 2015-01-27 13:12:28.500 027 12527.30 191.15 54675.32 88888.00 2015-01-27 13:12:28.625 027 12527.27 191.12 54675.32 88888.00 2015-01-27 13:12:28.750 027 12527.35 191.12 54675.30 88888.00 2015-01-27 13:12:28.875 027 12527.48 191.12 54675.30 88888.00 2015-01-27 13:12:29.000 027 12527.45 191.10 54675.28 88888.00 2015-01-27 13:12:29.125 027 12527.38 191.10 54675.30 88888.00 2015-01-27 13:12:29.250 027 12527.38 191.12 54675.32 88888.00 2015-01-27 13:12:29.375 027 12527.40 191.18 54675.32 88888.00 2015-01-27 13:12:29.500 027 12527.40 191.20 54675.32 88888.00 2015-01-27 13:12:29.625 027 12527.42 191.18 54675.30 88888.00 2015-01-27 13:12:29.750 027 12527.40 191.15 54675.32 88888.00 2015-01-27 13:12:29.875 027 12527.40 191.15 54675.35 88888.00 2015-01-27 13:12:30.000 027 12527.40 191.18 54675.35 88888.00 2015-01-27 13:12:30.125 027 12527.40 191.20 54675.35 88888.00 2015-01-27 13:12:30.250 027 12527.42 191.18 54675.38 88888.00 2015-01-27 13:12:30.375 027 12527.42 191.18 54675.35 88888.00 2015-01-27 13:12:30.500 027 12527.40 191.18 54675.35 88888.00 2015-01-27 13:12:30.625 027 12527.33 191.18 54675.38 88888.00 2015-01-27 13:12:30.750 027 12527.38 191.20 54675.38 88888.00 2015-01-27 13:12:30.875 027 12527.40 191.20 54675.38 88888.00 2015-01-27 13:12:31.000 027 12527.45 191.20 54675.35 88888.00 2015-01-27 13:12:31.125 027 12527.42 191.18 54675.38 88888.00 2015-01-27 13:12:31.250 027 12527.35 191.18 54675.40 88888.00 2015-01-27 13:12:31.375 027 12527.40 191.18 54675.38 88888.00 2015-01-27 13:12:31.500 027 12527.50 191.20 54675.38 88888.00 2015-01-27 13:12:31.625 027 12527.50 191.22 54675.40 88888.00 2015-01-27 13:12:31.750 027 12527.45 191.22 54675.43 88888.00 2015-01-27 13:12:31.875 027 12527.52 191.20 54675.43 88888.00 2015-01-27 13:12:32.000 027 12527.48 191.22 54675.40 88888.00 2015-01-27 13:12:32.125 027 12527.50 191.20 54675.40 88888.00 2015-01-27 13:12:32.250 027 12527.52 191.20 54675.38 88888.00 2015-01-27 13:12:32.375 027 12527.55 191.20 54675.35 88888.00 2015-01-27 13:12:32.500 027 12527.52 191.20 54675.38 88888.00 2015-01-27 13:12:32.625 027 12527.60 191.22 54675.38 88888.00 2015-01-27 13:12:32.750 027 12527.62 191.22 54675.40 88888.00 2015-01-27 13:12:32.875 027 12527.67 191.22 54675.40 88888.00 2015-01-27 13:12:33.000 027 12527.70 191.25 54675.40 88888.00 2015-01-27 13:12:33.125 027 12527.67 191.25 54675.43 88888.00 2015-01-27 13:12:33.250 027 12527.52 191.30 54675.43 88888.00 2015-01-27 13:12:33.375 027 12527.55 191.28 54675.43 88888.00 2015-01-27 13:12:33.500 027 12527.55 191.28 54675.43 88888.00 2015-01-27 13:12:33.625 027 12527.60 191.30 54675.43 88888.00 2015-01-27 13:12:33.750 027 12527.62 191.30 54675.40 88888.00 2015-01-27 13:12:33.875 027 12527.60 191.30 54675.40 88888.00 2015-01-27 13:12:34.000 027 12527.55 191.28 54675.38 88888.00 2015-01-27 13:12:34.125 027 12527.58 191.28 54675.43 88888.00 2015-01-27 13:12:34.250 027 12527.60 191.28 54675.40 88888.00 2015-01-27 13:12:34.375 027 12527.70 191.30 54675.38 88888.00 2015-01-27 13:12:34.500 027 12527.70 191.30 54675.40 88888.00 2015-01-27 13:12:34.625 027 12527.73 191.30 54675.43 88888.00 2015-01-27 13:12:34.750 027 12527.80 191.32 54675.45 88888.00 2015-01-27 13:12:34.875 027 12527.73 191.35 54675.40 88888.00 2015-01-27 13:12:35.000 027 12527.67 191.30 54675.38 88888.00 2015-01-27 13:12:35.125 027 12527.73 191.30 54675.43 88888.00 2015-01-27 13:12:35.250 027 12527.77 191.35 54675.45 88888.00 2015-01-27 13:12:35.375 027 12527.83 191.40 54675.47 88888.00 2015-01-27 13:12:35.500 027 12527.80 191.43 54675.45 88888.00 2015-01-27 13:12:35.625 027 12527.77 191.40 54675.45 88888.00 2015-01-27 13:12:35.750 027 12527.73 191.38 54675.47 88888.00 2015-01-27 13:12:35.875 027 12527.80 191.40 54675.45 88888.00 2015-01-27 13:12:36.000 027 12527.88 191.43 54675.43 88888.00 2015-01-27 13:12:36.125 027 12527.90 191.45 54675.45 88888.00 2015-01-27 13:12:36.250 027 12527.88 191.40 54675.43 88888.00 2015-01-27 13:12:36.375 027 12527.92 191.47 54675.43 88888.00 2015-01-27 13:12:36.500 027 12527.95 191.47 54675.43 88888.00 2015-01-27 13:12:36.625 027 12527.98 191.47 54675.43 88888.00 2015-01-27 13:12:36.750 027 12528.00 191.47 54675.43 88888.00 2015-01-27 13:12:36.875 027 12527.95 191.47 54675.43 88888.00 2015-01-27 13:12:37.000 027 12527.95 191.45 54675.45 88888.00 2015-01-27 13:12:37.125 027 12528.00 191.47 54675.50 88888.00 2015-01-27 13:12:37.250 027 12528.12 191.47 54675.47 88888.00 2015-01-27 13:12:37.375 027 12528.12 191.50 54675.45 88888.00 2015-01-27 13:12:37.500 027 12528.05 191.47 54675.45 88888.00 2015-01-27 13:12:37.625 027 12528.02 191.53 54675.47 88888.00 2015-01-27 13:12:37.750 027 12528.08 191.50 54675.50 88888.00 2015-01-27 13:12:37.875 027 12528.10 191.47 54675.50 88888.00 2015-01-27 13:12:38.000 027 12528.05 191.47 54675.47 88888.00 2015-01-27 13:12:38.125 027 12528.05 191.50 54675.47 88888.00 2015-01-27 13:12:38.250 027 12528.10 191.47 54675.47 88888.00 2015-01-27 13:12:38.375 027 12528.10 191.47 54675.50 88888.00 2015-01-27 13:12:38.500 027 12528.10 191.53 54675.50 88888.00 2015-01-27 13:12:38.625 027 12528.08 191.53 54675.53 88888.00 2015-01-27 13:12:38.750 027 12528.12 191.53 54675.53 88888.00 2015-01-27 13:12:38.875 027 12528.15 191.55 54675.50 88888.00 2015-01-27 13:12:39.000 027 12528.17 191.47 54675.50 88888.00 2015-01-27 13:12:39.125 027 12528.17 191.53 54675.53 88888.00 2015-01-27 13:12:39.250 027 12528.10 191.50 54675.53 88888.00 2015-01-27 13:12:39.375 027 12528.08 191.53 54675.50 88888.00 2015-01-27 13:12:39.500 027 12528.00 191.53 54675.50 88888.00 2015-01-27 13:12:39.625 027 12528.02 191.55 54675.53 88888.00 2015-01-27 13:12:39.750 027 12528.08 191.53 54675.53 88888.00 2015-01-27 13:12:39.875 027 12528.12 191.55 54675.55 88888.00 2015-01-27 13:12:40.000 027 12528.12 191.55 54675.53 88888.00 2015-01-27 13:12:40.125 027 12528.08 191.57 54675.53 88888.00 2015-01-27 13:12:40.250 027 12528.02 191.60 54675.55 88888.00 2015-01-27 13:12:40.375 027 12528.12 191.62 54675.55 88888.00 2015-01-27 13:12:40.500 027 12528.15 191.57 54675.55 88888.00 2015-01-27 13:12:40.625 027 12528.10 191.55 54675.55 88888.00 2015-01-27 13:12:40.750 027 12528.15 191.57 54675.55 88888.00 2015-01-27 13:12:40.875 027 12528.15 191.60 54675.55 88888.00 2015-01-27 13:12:41.000 027 12528.20 191.55 54675.55 88888.00 2015-01-27 13:12:41.125 027 12528.15 191.55 54675.55 88888.00 2015-01-27 13:12:41.250 027 12528.15 191.57 54675.55 88888.00 2015-01-27 13:12:41.375 027 12528.23 191.57 54675.55 88888.00 2015-01-27 13:12:41.500 027 12528.25 191.55 54675.55 88888.00 2015-01-27 13:12:41.625 027 12528.23 191.55 54675.57 88888.00 2015-01-27 13:12:41.750 027 12528.23 191.55 54675.60 88888.00 2015-01-27 13:12:41.875 027 12528.27 191.55 54675.60 88888.00 2015-01-27 13:12:42.000 027 12528.30 191.53 54675.60 88888.00 2015-01-27 13:12:42.125 027 12528.30 191.53 54675.60 88888.00 2015-01-27 13:12:42.250 027 12528.23 191.53 54675.57 88888.00 2015-01-27 13:12:42.375 027 12528.23 191.53 54675.57 88888.00 2015-01-27 13:12:42.500 027 12528.25 191.50 54675.57 88888.00 2015-01-27 13:12:42.625 027 12528.30 191.53 54675.55 88888.00 2015-01-27 13:12:42.750 027 12528.27 191.53 54675.55 88888.00 2015-01-27 13:12:42.875 027 12528.33 191.55 54675.60 88888.00 2015-01-27 13:12:43.000 027 12528.35 191.55 54675.57 88888.00 2015-01-27 13:12:43.125 027 12528.27 191.53 54675.60 88888.00 2015-01-27 13:12:43.250 027 12528.27 191.47 54675.57 88888.00 2015-01-27 13:12:43.375 027 12528.38 191.50 54675.57 88888.00 2015-01-27 13:12:43.500 027 12528.33 191.53 54675.55 88888.00 2015-01-27 13:12:43.625 027 12528.30 191.53 54675.57 88888.00 2015-01-27 13:12:43.750 027 12528.30 191.57 54675.57 88888.00 2015-01-27 13:12:43.875 027 12528.33 191.57 54675.60 88888.00 2015-01-27 13:12:44.000 027 12528.42 191.55 54675.60 88888.00 2015-01-27 13:12:44.125 027 12528.42 191.55 54675.60 88888.00 2015-01-27 13:12:44.250 027 12528.38 191.55 54675.57 88888.00 2015-01-27 13:12:44.375 027 12528.40 191.53 54675.55 88888.00 2015-01-27 13:12:44.500 027 12528.40 191.55 54675.57 88888.00 2015-01-27 13:12:44.625 027 12528.40 191.53 54675.62 88888.00 2015-01-27 13:12:44.750 027 12528.38 191.53 54675.60 88888.00 2015-01-27 13:12:44.875 027 12528.38 191.50 54675.60 88888.00 2015-01-27 13:12:45.000 027 12528.40 191.50 54675.62 88888.00 2015-01-27 13:12:45.125 027 12528.40 191.53 54675.62 88888.00 2015-01-27 13:12:45.250 027 12528.40 191.47 54675.62 88888.00 2015-01-27 13:12:45.375 027 12528.42 191.50 54675.62 88888.00 2015-01-27 13:12:45.500 027 12528.42 191.50 54675.65 88888.00 2015-01-27 13:12:45.625 027 12528.42 191.47 54675.62 88888.00 2015-01-27 13:12:45.750 027 12528.42 191.47 54675.62 88888.00 2015-01-27 13:12:45.875 027 12528.40 191.47 54675.65 88888.00 2015-01-27 13:12:46.000 027 12528.45 191.50 54675.65 88888.00 2015-01-27 13:12:46.125 027 12528.55 191.47 54675.68 88888.00 2015-01-27 13:12:46.250 027 12528.55 191.47 54675.68 88888.00 2015-01-27 13:12:46.375 027 12528.52 191.55 54675.70 88888.00 2015-01-27 13:12:46.500 027 12528.50 191.53 54675.72 88888.00 2015-01-27 13:12:46.625 027 12528.50 191.50 54675.72 88888.00 2015-01-27 13:12:46.750 027 12528.52 191.45 54675.68 88888.00 2015-01-27 13:12:46.875 027 12528.52 191.45 54675.68 88888.00 2015-01-27 13:12:47.000 027 12528.55 191.47 54675.68 88888.00 2015-01-27 13:12:47.125 027 12528.55 191.50 54675.68 88888.00 2015-01-27 13:12:47.250 027 12528.52 191.47 54675.65 88888.00 2015-01-27 13:12:47.375 027 12528.52 191.43 54675.68 88888.00 2015-01-27 13:12:47.500 027 12528.60 191.45 54675.70 88888.00 2015-01-27 13:12:47.625 027 12528.60 191.50 54675.68 88888.00 2015-01-27 13:12:47.750 027 12528.58 191.50 54675.70 88888.00 2015-01-27 13:12:47.875 027 12528.52 191.50 54675.70 88888.00 2015-01-27 13:12:48.000 027 12528.50 191.47 54675.70 88888.00 2015-01-27 13:12:48.125 027 12528.52 191.47 54675.70 88888.00 2015-01-27 13:12:48.250 027 12528.60 191.50 54675.70 88888.00 2015-01-27 13:12:48.375 027 12528.67 191.53 54675.70 88888.00 2015-01-27 13:12:48.500 027 12528.67 191.53 54675.68 88888.00 2015-01-27 13:12:48.625 027 12528.60 191.50 54675.70 88888.00 2015-01-27 13:12:48.750 027 12528.55 191.53 54675.70 88888.00 2015-01-27 13:12:48.875 027 12528.50 191.50 54675.72 88888.00 2015-01-27 13:12:49.000 027 12528.48 191.47 54675.72 88888.00 2015-01-27 13:12:49.125 027 12528.55 191.47 54675.72 88888.00 2015-01-27 13:12:49.250 027 12528.50 191.47 54675.72 88888.00 2015-01-27 13:12:49.375 027 12528.52 191.50 54675.72 88888.00 2015-01-27 13:12:49.500 027 12528.58 191.50 54675.75 88888.00 2015-01-27 13:12:49.625 027 12528.60 191.50 54675.75 88888.00 2015-01-27 13:12:49.750 027 12528.65 191.53 54675.75 88888.00 2015-01-27 13:12:49.875 027 12528.70 191.53 54675.75 88888.00 2015-01-27 13:12:50.000 027 12528.73 191.50 54675.72 88888.00 2015-01-27 13:12:50.125 027 12528.73 191.50 54675.75 88888.00 2015-01-27 13:12:50.250 027 12528.70 191.47 54675.75 88888.00 2015-01-27 13:12:50.375 027 12528.67 191.50 54675.75 88888.00 2015-01-27 13:12:50.500 027 12528.70 191.53 54675.75 88888.00 2015-01-27 13:12:50.625 027 12528.70 191.50 54675.75 88888.00 2015-01-27 13:12:50.750 027 12528.73 191.50 54675.72 88888.00 2015-01-27 13:12:50.875 027 12528.70 191.45 54675.72 88888.00 2015-01-27 13:12:51.000 027 12528.73 191.50 54675.72 88888.00 2015-01-27 13:12:51.125 027 12528.75 191.53 54675.75 88888.00 2015-01-27 13:12:51.250 027 12528.75 191.47 54675.75 88888.00 2015-01-27 13:12:51.375 027 12528.77 191.47 54675.78 88888.00 2015-01-27 13:12:51.500 027 12528.77 191.50 54675.78 88888.00 2015-01-27 13:12:51.625 027 12528.80 191.53 54675.75 88888.00 2015-01-27 13:12:51.750 027 12528.80 191.53 54675.78 88888.00 2015-01-27 13:12:51.875 027 12528.85 191.53 54675.80 88888.00 2015-01-27 13:12:52.000 027 12528.88 191.55 54675.75 88888.00 2015-01-27 13:12:52.125 027 12528.90 191.53 54675.78 88888.00 2015-01-27 13:12:52.250 027 12528.90 191.53 54675.82 88888.00 2015-01-27 13:12:52.375 027 12528.92 191.53 54675.82 88888.00 2015-01-27 13:12:52.500 027 12528.92 191.55 54675.85 88888.00 2015-01-27 13:12:52.625 027 12528.95 191.55 54675.82 88888.00 2015-01-27 13:12:52.750 027 12528.92 191.53 54675.82 88888.00 2015-01-27 13:12:52.875 027 12528.92 191.53 54675.82 88888.00 2015-01-27 13:12:53.000 027 12528.92 191.53 54675.80 88888.00 2015-01-27 13:12:53.125 027 12528.90 191.57 54675.82 88888.00 2015-01-27 13:12:53.250 027 12528.90 191.53 54675.82 88888.00 2015-01-27 13:12:53.375 027 12528.92 191.55 54675.82 88888.00 2015-01-27 13:12:53.500 027 12528.98 191.55 54675.82 88888.00 2015-01-27 13:12:53.625 027 12529.00 191.57 54675.82 88888.00 2015-01-27 13:12:53.750 027 12529.00 191.62 54675.88 88888.00 2015-01-27 13:12:53.875 027 12529.00 191.62 54675.85 88888.00 2015-01-27 13:12:54.000 027 12529.02 191.57 54675.85 88888.00 2015-01-27 13:12:54.125 027 12529.08 191.55 54675.82 88888.00 2015-01-27 13:12:54.250 027 12529.05 191.55 54675.80 88888.00 2015-01-27 13:12:54.375 027 12529.10 191.60 54675.82 88888.00 2015-01-27 13:12:54.500 027 12529.12 191.60 54675.85 88888.00 2015-01-27 13:12:54.625 027 12529.08 191.57 54675.88 88888.00 2015-01-27 13:12:54.750 027 12529.05 191.62 54675.88 88888.00 2015-01-27 13:12:54.875 027 12529.02 191.62 54675.88 88888.00 2015-01-27 13:12:55.000 027 12529.00 191.60 54675.85 88888.00 2015-01-27 13:12:55.125 027 12529.08 191.60 54675.85 88888.00 2015-01-27 13:12:55.250 027 12529.05 191.57 54675.82 88888.00 2015-01-27 13:12:55.375 027 12529.05 191.62 54675.82 88888.00 2015-01-27 13:12:55.500 027 12529.05 191.65 54675.85 88888.00 2015-01-27 13:12:55.625 027 12529.05 191.65 54675.85 88888.00 2015-01-27 13:12:55.750 027 12529.02 191.65 54675.88 88888.00 2015-01-27 13:12:55.875 027 12529.08 191.68 54675.90 88888.00 2015-01-27 13:12:56.000 027 12529.17 191.68 54675.88 88888.00 2015-01-27 13:12:56.125 027 12529.20 191.62 54675.88 88888.00 2015-01-27 13:12:56.250 027 12529.08 191.60 54675.90 88888.00 2015-01-27 13:12:56.375 027 12529.05 191.65 54675.90 88888.00 2015-01-27 13:12:56.500 027 12529.10 191.65 54675.93 88888.00 2015-01-27 13:12:56.625 027 12529.08 191.68 54675.93 88888.00 2015-01-27 13:12:56.750 027 12529.02 191.68 54675.93 88888.00 2015-01-27 13:12:56.875 027 12529.05 191.68 54675.93 88888.00 2015-01-27 13:12:57.000 027 12529.08 191.65 54675.93 88888.00 2015-01-27 13:12:57.125 027 12529.10 191.65 54675.90 88888.00 2015-01-27 13:12:57.250 027 12529.08 191.65 54675.93 88888.00 2015-01-27 13:12:57.375 027 12529.02 191.65 54675.93 88888.00 2015-01-27 13:12:57.500 027 12529.10 191.70 54675.97 88888.00 2015-01-27 13:12:57.625 027 12529.15 191.78 54675.95 88888.00 2015-01-27 13:12:57.750 027 12529.12 191.75 54675.95 88888.00 2015-01-27 13:12:57.875 027 12529.15 191.72 54675.95 88888.00 2015-01-27 13:12:58.000 027 12529.20 191.72 54675.95 88888.00 2015-01-27 13:12:58.125 027 12529.17 191.72 54675.97 88888.00 2015-01-27 13:12:58.250 027 12529.12 191.70 54675.97 88888.00 2015-01-27 13:12:58.375 027 12529.17 191.68 54676.00 88888.00 2015-01-27 13:12:58.500 027 12529.20 191.72 54675.97 88888.00 2015-01-27 13:12:58.625 027 12529.15 191.70 54676.00 88888.00 2015-01-27 13:12:58.750 027 12529.15 191.72 54676.00 88888.00 2015-01-27 13:12:58.875 027 12529.20 191.70 54675.97 88888.00 2015-01-27 13:12:59.000 027 12529.25 191.70 54676.00 88888.00 2015-01-27 13:12:59.125 027 12529.25 191.70 54676.00 88888.00 2015-01-27 13:12:59.250 027 12529.17 191.65 54676.03 88888.00 2015-01-27 13:12:59.375 027 12529.23 191.68 54676.03 88888.00 2015-01-27 13:12:59.500 027 12529.23 191.68 54676.05 88888.00 2015-01-27 13:12:59.625 027 12529.23 191.72 54676.05 88888.00 2015-01-27 13:12:59.750 027 12529.25 191.68 54676.03 88888.00 2015-01-27 13:12:59.875 027 12529.23 191.72 54676.00 88888.00 2015-01-27 13:13:00.000 027 12529.20 191.68 54676.00 88888.00 2015-01-27 13:13:00.125 027 12529.23 191.72 54676.00 88888.00 2015-01-27 13:13:00.250 027 12529.23 191.72 54676.03 88888.00 2015-01-27 13:13:00.375 027 12529.17 191.70 54676.05 88888.00 2015-01-27 13:13:00.500 027 12529.17 191.75 54676.03 88888.00 2015-01-27 13:13:00.625 027 12529.17 191.72 54676.05 88888.00 2015-01-27 13:13:00.750 027 12529.23 191.72 54676.05 88888.00 2015-01-27 13:13:00.875 027 12529.27 191.75 54676.03 88888.00 2015-01-27 13:13:01.000 027 12529.27 191.72 54676.03 88888.00 2015-01-27 13:13:01.125 027 12529.23 191.75 54676.03 88888.00 2015-01-27 13:13:01.250 027 12529.17 191.78 54676.05 88888.00 2015-01-27 13:13:01.375 027 12529.20 191.78 54676.05 88888.00 2015-01-27 13:13:01.500 027 12529.23 191.75 54676.03 88888.00 2015-01-27 13:13:01.625 027 12529.23 191.78 54676.05 88888.00 2015-01-27 13:13:01.750 027 12529.30 191.80 54676.07 88888.00 2015-01-27 13:13:01.875 027 12529.30 191.80 54676.07 88888.00 2015-01-27 13:13:02.000 027 12529.27 191.75 54676.07 88888.00 2015-01-27 13:13:02.125 027 12529.20 191.78 54676.07 88888.00 2015-01-27 13:13:02.250 027 12529.10 191.80 54676.07 88888.00 2015-01-27 13:13:02.375 027 12529.12 191.82 54676.07 88888.00 2015-01-27 13:13:02.500 027 12529.23 191.80 54676.05 88888.00 2015-01-27 13:13:02.625 027 12529.27 191.80 54676.05 88888.00 2015-01-27 13:13:02.750 027 12529.27 191.75 54676.07 88888.00 2015-01-27 13:13:02.875 027 12529.30 191.78 54676.10 88888.00 2015-01-27 13:13:03.000 027 12529.30 191.80 54676.10 88888.00 2015-01-27 13:13:03.125 027 12529.27 191.82 54676.12 88888.00 2015-01-27 13:13:03.250 027 12529.33 191.75 54676.07 88888.00 2015-01-27 13:13:03.375 027 12529.27 191.78 54676.07 88888.00 2015-01-27 13:13:03.500 027 12529.27 191.80 54676.10 88888.00 2015-01-27 13:13:03.625 027 12529.33 191.80 54676.12 88888.00 2015-01-27 13:13:03.750 027 12529.40 191.85 54676.15 88888.00 2015-01-27 13:13:03.875 027 12529.42 191.85 54676.15 88888.00 2015-01-27 13:13:04.000 027 12529.45 191.85 54676.15 88888.00 2015-01-27 13:13:04.125 027 12529.42 191.82 54676.15 88888.00 2015-01-27 13:13:04.250 027 12529.30 191.80 54676.12 88888.00 2015-01-27 13:13:04.375 027 12529.30 191.85 54676.12 88888.00 2015-01-27 13:13:04.500 027 12529.27 191.85 54676.12 88888.00 2015-01-27 13:13:04.625 027 12529.30 191.85 54676.12 88888.00 2015-01-27 13:13:04.750 027 12529.33 191.85 54676.12 88888.00 2015-01-27 13:13:04.875 027 12529.27 191.88 54676.15 88888.00 2015-01-27 13:13:05.000 027 12529.33 191.85 54676.12 88888.00 2015-01-27 13:13:05.125 027 12529.33 191.88 54676.15 88888.00 2015-01-27 13:13:05.250 027 12529.33 191.88 54676.18 88888.00 2015-01-27 13:13:05.375 027 12529.35 191.93 54676.18 88888.00 2015-01-27 13:13:05.500 027 12529.38 191.90 54676.15 88888.00 2015-01-27 13:13:05.625 027 12529.38 191.85 54676.15 88888.00 2015-01-27 13:13:05.750 027 12529.35 191.85 54676.15 88888.00 2015-01-27 13:13:05.875 027 12529.27 191.88 54676.18 88888.00 2015-01-27 13:13:06.000 027 12529.23 191.93 54676.18 88888.00 2015-01-27 13:13:06.125 027 12529.23 191.95 54676.20 88888.00 2015-01-27 13:13:06.250 027 12529.30 191.93 54676.20 88888.00 2015-01-27 13:13:06.375 027 12529.35 191.95 54676.20 88888.00 2015-01-27 13:13:06.500 027 12529.30 191.95 54676.22 88888.00 2015-01-27 13:13:06.625 027 12529.30 191.93 54676.20 88888.00 2015-01-27 13:13:06.750 027 12529.30 191.95 54676.20 88888.00 2015-01-27 13:13:06.875 027 12529.40 191.93 54676.20 88888.00 2015-01-27 13:13:07.000 027 12529.42 191.93 54676.18 88888.00 2015-01-27 13:13:07.125 027 12529.33 191.93 54676.18 88888.00 2015-01-27 13:13:07.250 027 12529.27 191.90 54676.22 88888.00 2015-01-27 13:13:07.375 027 12529.40 191.95 54676.22 88888.00 2015-01-27 13:13:07.500 027 12529.42 191.97 54676.22 88888.00 2015-01-27 13:13:07.625 027 12529.38 191.97 54676.22 88888.00 2015-01-27 13:13:07.750 027 12529.23 191.95 54676.28 88888.00 2015-01-27 13:13:07.875 027 12529.20 191.97 54676.25 88888.00 2015-01-27 13:13:08.000 027 12529.23 191.97 54676.25 88888.00 2015-01-27 13:13:08.125 027 12529.27 191.97 54676.28 88888.00 2015-01-27 13:13:08.250 027 12529.25 192.00 54676.30 88888.00 2015-01-27 13:13:08.375 027 12529.33 192.03 54676.28 88888.00 2015-01-27 13:13:08.500 027 12529.35 192.00 54676.25 88888.00 2015-01-27 13:13:08.625 027 12529.27 192.00 54676.25 88888.00 2015-01-27 13:13:08.750 027 12529.27 192.00 54676.28 88888.00 2015-01-27 13:13:08.875 027 12529.25 192.03 54676.30 88888.00 2015-01-27 13:13:09.000 027 12529.23 192.00 54676.25 88888.00 2015-01-27 13:13:09.125 027 12529.23 191.97 54676.30 88888.00 2015-01-27 13:13:09.250 027 12529.12 191.97 54676.30 88888.00 2015-01-27 13:13:09.375 027 12529.20 192.00 54676.32 88888.00 2015-01-27 13:13:09.500 027 12529.27 192.00 54676.32 88888.00 2015-01-27 13:13:09.625 027 12529.23 192.03 54676.35 88888.00 2015-01-27 13:13:09.750 027 12529.15 192.05 54676.38 88888.00 2015-01-27 13:13:09.875 027 12529.17 192.05 54676.40 88888.00 2015-01-27 13:13:10.000 027 12529.20 192.03 54676.40 88888.00 2015-01-27 13:13:10.125 027 12529.15 192.03 54676.40 88888.00 2015-01-27 13:13:10.250 027 12529.10 192.03 54676.40 88888.00 2015-01-27 13:13:10.375 027 12529.10 192.05 54676.40 88888.00 2015-01-27 13:13:10.500 027 12529.15 192.05 54676.35 88888.00 2015-01-27 13:13:10.625 027 12529.15 192.05 54676.35 88888.00 2015-01-27 13:13:10.750 027 12529.10 192.07 54676.40 88888.00 2015-01-27 13:13:10.875 027 12529.08 192.07 54676.40 88888.00 2015-01-27 13:13:11.000 027 12529.12 192.07 54676.38 88888.00 2015-01-27 13:13:11.125 027 12529.20 192.07 54676.38 88888.00 2015-01-27 13:13:11.250 027 12529.17 192.07 54676.38 88888.00 2015-01-27 13:13:11.375 027 12529.20 192.07 54676.40 88888.00 2015-01-27 13:13:11.500 027 12529.15 192.07 54676.38 88888.00 2015-01-27 13:13:11.625 027 12529.20 192.07 54676.38 88888.00 2015-01-27 13:13:11.750 027 12529.25 192.10 54676.38 88888.00 2015-01-27 13:13:11.875 027 12529.23 192.12 54676.43 88888.00 2015-01-27 13:13:12.000 027 12529.20 192.12 54676.40 88888.00 2015-01-27 13:13:12.125 027 12529.20 192.12 54676.43 88888.00 2015-01-27 13:13:12.250 027 12529.15 192.12 54676.43 88888.00 2015-01-27 13:13:12.375 027 12529.15 192.12 54676.43 88888.00 2015-01-27 13:13:12.500 027 12529.12 192.12 54676.43 88888.00 2015-01-27 13:13:12.625 027 12529.12 192.12 54676.40 88888.00 2015-01-27 13:13:12.750 027 12529.10 192.12 54676.43 88888.00 2015-01-27 13:13:12.875 027 12529.15 192.10 54676.40 88888.00 2015-01-27 13:13:13.000 027 12529.25 192.12 54676.40 88888.00 2015-01-27 13:13:13.125 027 12529.33 192.15 54676.40 88888.00 2015-01-27 13:13:13.250 027 12529.30 192.15 54676.43 88888.00 2015-01-27 13:13:13.375 027 12529.30 192.18 54676.43 88888.00 2015-01-27 13:13:13.500 027 12529.30 192.18 54676.43 88888.00 2015-01-27 13:13:13.625 027 12529.35 192.15 54676.40 88888.00 2015-01-27 13:13:13.750 027 12529.35 192.12 54676.40 88888.00 2015-01-27 13:13:13.875 027 12529.33 192.15 54676.45 88888.00 2015-01-27 13:13:14.000 027 12529.20 192.15 54676.45 88888.00 2015-01-27 13:13:14.125 027 12529.27 192.18 54676.45 88888.00 2015-01-27 13:13:14.250 027 12529.30 192.15 54676.43 88888.00 2015-01-27 13:13:14.375 027 12529.35 192.15 54676.43 88888.00 2015-01-27 13:13:14.500 027 12529.38 192.18 54676.43 88888.00 2015-01-27 13:13:14.625 027 12529.38 192.18 54676.47 88888.00 2015-01-27 13:13:14.750 027 12529.45 192.22 54676.45 88888.00 2015-01-27 13:13:14.875 027 12529.40 192.22 54676.45 88888.00 2015-01-27 13:13:15.000 027 12529.42 192.20 54676.43 88888.00 2015-01-27 13:13:15.125 027 12529.52 192.20 54676.43 88888.00 2015-01-27 13:13:15.250 027 12529.50 192.22 54676.45 88888.00 2015-01-27 13:13:15.375 027 12529.50 192.25 54676.45 88888.00 2015-01-27 13:13:15.500 027 12529.50 192.22 54676.45 88888.00 2015-01-27 13:13:15.625 027 12529.52 192.22 54676.47 88888.00 2015-01-27 13:13:15.750 027 12529.58 192.22 54676.43 88888.00 2015-01-27 13:13:15.875 027 12529.55 192.25 54676.45 88888.00 2015-01-27 13:13:16.000 027 12529.55 192.25 54676.45 88888.00 2015-01-27 13:13:16.125 027 12529.62 192.25 54676.47 88888.00 2015-01-27 13:13:16.250 027 12529.62 192.30 54676.50 88888.00 2015-01-27 13:13:16.375 027 12529.65 192.32 54676.50 88888.00 2015-01-27 13:13:16.500 027 12529.62 192.30 54676.45 88888.00 2015-01-27 13:13:16.625 027 12529.65 192.32 54676.47 88888.00 2015-01-27 13:13:16.750 027 12529.73 192.35 54676.50 88888.00 2015-01-27 13:13:16.875 027 12529.80 192.35 54676.53 88888.00 2015-01-27 13:13:17.000 027 12529.77 192.32 54676.47 88888.00 2015-01-27 13:13:17.125 027 12529.77 192.32 54676.50 88888.00 2015-01-27 13:13:17.250 027 12529.80 192.32 54676.53 88888.00 2015-01-27 13:13:17.375 027 12529.90 192.38 54676.50 88888.00 2015-01-27 13:13:17.500 027 12529.92 192.38 54676.50 88888.00 2015-01-27 13:13:17.625 027 12529.95 192.38 54676.50 88888.00 2015-01-27 13:13:17.750 027 12530.02 192.43 54676.50 88888.00 2015-01-27 13:13:17.875 027 12530.15 192.40 54676.50 88888.00 2015-01-27 13:13:18.000 027 12530.12 192.40 54676.50 88888.00 2015-01-27 13:13:18.125 027 12530.12 192.43 54676.50 88888.00 2015-01-27 13:13:18.250 027 12530.05 192.40 54676.47 88888.00 2015-01-27 13:13:18.375 027 12530.08 192.43 54676.47 88888.00 2015-01-27 13:13:18.500 027 12530.15 192.43 54676.50 88888.00 2015-01-27 13:13:18.625 027 12530.23 192.45 54676.47 88888.00 2015-01-27 13:13:18.750 027 12530.25 192.45 54676.47 88888.00 2015-01-27 13:13:18.875 027 12530.27 192.47 54676.47 88888.00 2015-01-27 13:13:19.000 027 12530.35 192.45 54676.47 88888.00 2015-01-27 13:13:19.125 027 12530.30 192.45 54676.47 88888.00 2015-01-27 13:13:19.250 027 12530.30 192.47 54676.53 88888.00 2015-01-27 13:13:19.375 027 12530.38 192.53 54676.50 88888.00 2015-01-27 13:13:19.500 027 12530.35 192.53 54676.47 88888.00 2015-01-27 13:13:19.625 027 12530.42 192.55 54676.47 88888.00 2015-01-27 13:13:19.750 027 12530.45 192.55 54676.47 88888.00 2015-01-27 13:13:19.875 027 12530.42 192.55 54676.47 88888.00 2015-01-27 13:13:20.000 027 12530.35 192.55 54676.47 88888.00 2015-01-27 13:13:20.125 027 12530.35 192.55 54676.45 88888.00 2015-01-27 13:13:20.250 027 12530.35 192.57 54676.47 88888.00 2015-01-27 13:13:20.375 027 12530.40 192.60 54676.50 88888.00 2015-01-27 13:13:20.500 027 12530.42 192.57 54676.50 88888.00 2015-01-27 13:13:20.625 027 12530.42 192.57 54676.50 88888.00 2015-01-27 13:13:20.750 027 12530.45 192.57 54676.50 88888.00 2015-01-27 13:13:20.875 027 12530.45 192.60 54676.47 88888.00 2015-01-27 13:13:21.000 027 12530.48 192.60 54676.50 88888.00 2015-01-27 13:13:21.125 027 12530.52 192.62 54676.53 88888.00 2015-01-27 13:13:21.250 027 12530.48 192.62 54676.50 88888.00 2015-01-27 13:13:21.375 027 12530.55 192.62 54676.50 88888.00 2015-01-27 13:13:21.500 027 12530.60 192.68 54676.50 88888.00 2015-01-27 13:13:21.625 027 12530.65 192.70 54676.53 88888.00 2015-01-27 13:13:21.750 027 12530.65 192.70 54676.53 88888.00 2015-01-27 13:13:21.875 027 12530.73 192.70 54676.55 88888.00 2015-01-27 13:13:22.000 027 12530.70 192.68 54676.50 88888.00 2015-01-27 13:13:22.125 027 12530.73 192.70 54676.55 88888.00 2015-01-27 13:13:22.250 027 12530.67 192.72 54676.53 88888.00 2015-01-27 13:13:22.375 027 12530.70 192.75 54676.53 88888.00 2015-01-27 13:13:22.500 027 12530.67 192.75 54676.53 88888.00 2015-01-27 13:13:22.625 027 12530.67 192.75 54676.53 88888.00 2015-01-27 13:13:22.750 027 12530.73 192.72 54676.55 88888.00 2015-01-27 13:13:22.875 027 12530.73 192.75 54676.55 88888.00 2015-01-27 13:13:23.000 027 12530.80 192.75 54676.55 88888.00 2015-01-27 13:13:23.125 027 12530.75 192.75 54676.55 88888.00 2015-01-27 13:13:23.250 027 12530.67 192.75 54676.57 88888.00 2015-01-27 13:13:23.375 027 12530.73 192.75 54676.60 88888.00 2015-01-27 13:13:23.500 027 12530.73 192.78 54676.60 88888.00 2015-01-27 13:13:23.625 027 12530.73 192.78 54676.57 88888.00 2015-01-27 13:13:23.750 027 12530.77 192.78 54676.57 88888.00 2015-01-27 13:13:23.875 027 12530.83 192.78 54676.60 88888.00 2015-01-27 13:13:24.000 027 12530.83 192.80 54676.60 88888.00 2015-01-27 13:13:24.125 027 12530.80 192.82 54676.60 88888.00 2015-01-27 13:13:24.250 027 12530.80 192.82 54676.57 88888.00 2015-01-27 13:13:24.375 027 12530.77 192.85 54676.57 88888.00 2015-01-27 13:13:24.500 027 12530.73 192.82 54676.60 88888.00 2015-01-27 13:13:24.625 027 12530.70 192.80 54676.60 88888.00 2015-01-27 13:13:24.750 027 12530.75 192.82 54676.62 88888.00 2015-01-27 13:13:24.875 027 12530.75 192.85 54676.62 88888.00 2015-01-27 13:13:25.000 027 12530.70 192.85 54676.65 88888.00 2015-01-27 13:13:25.125 027 12530.75 192.85 54676.62 88888.00 2015-01-27 13:13:25.250 027 12530.73 192.82 54676.62 88888.00 2015-01-27 13:13:25.375 027 12530.80 192.80 54676.65 88888.00 2015-01-27 13:13:25.500 027 12530.80 192.85 54676.68 88888.00 2015-01-27 13:13:25.625 027 12530.73 192.85 54676.70 88888.00 2015-01-27 13:13:25.750 027 12530.65 192.82 54676.70 88888.00 2015-01-27 13:13:25.875 027 12530.65 192.82 54676.68 88888.00 2015-01-27 13:13:26.000 027 12530.55 192.80 54676.68 88888.00 2015-01-27 13:13:26.125 027 12530.58 192.82 54676.68 88888.00 2015-01-27 13:13:26.250 027 12530.62 192.85 54676.70 88888.00 2015-01-27 13:13:26.375 027 12530.65 192.88 54676.68 88888.00 2015-01-27 13:13:26.500 027 12530.70 192.82 54676.68 88888.00 2015-01-27 13:13:26.625 027 12530.65 192.82 54676.70 88888.00 2015-01-27 13:13:26.750 027 12530.67 192.85 54676.75 88888.00 2015-01-27 13:13:26.875 027 12530.67 192.85 54676.72 88888.00 2015-01-27 13:13:27.000 027 12530.67 192.85 54676.72 88888.00 2015-01-27 13:13:27.125 027 12530.65 192.85 54676.75 88888.00 2015-01-27 13:13:27.250 027 12530.60 192.80 54676.72 88888.00 2015-01-27 13:13:27.375 027 12530.55 192.80 54676.70 88888.00 2015-01-27 13:13:27.500 027 12530.50 192.82 54676.70 88888.00 2015-01-27 13:13:27.625 027 12530.50 192.82 54676.75 88888.00 2015-01-27 13:13:27.750 027 12530.50 192.85 54676.75 88888.00 2015-01-27 13:13:27.875 027 12530.50 192.82 54676.78 88888.00 2015-01-27 13:13:28.000 027 12530.50 192.82 54676.78 88888.00 2015-01-27 13:13:28.125 027 12530.55 192.82 54676.80 88888.00 2015-01-27 13:13:28.250 027 12530.55 192.80 54676.80 88888.00 2015-01-27 13:13:28.375 027 12530.60 192.82 54676.85 88888.00 2015-01-27 13:13:28.500 027 12530.60 192.82 54676.82 88888.00 2015-01-27 13:13:28.625 027 12530.52 192.80 54676.82 88888.00 2015-01-27 13:13:28.750 027 12530.52 192.82 54676.82 88888.00 2015-01-27 13:13:28.875 027 12530.50 192.78 54676.85 88888.00 2015-01-27 13:13:29.000 027 12530.50 192.78 54676.85 88888.00 2015-01-27 13:13:29.125 027 12530.55 192.78 54676.88 88888.00 2015-01-27 13:13:29.250 027 12530.55 192.72 54676.88 88888.00 2015-01-27 13:13:29.375 027 12530.60 192.72 54676.90 88888.00 2015-01-27 13:13:29.500 027 12530.58 192.72 54676.90 88888.00 2015-01-27 13:13:29.625 027 12530.55 192.70 54676.88 88888.00 2015-01-27 13:13:29.750 027 12530.52 192.72 54676.88 88888.00 2015-01-27 13:13:29.875 027 12530.52 192.75 54676.88 88888.00 2015-01-27 13:13:30.000 027 12530.55 192.72 54676.88 88888.00 2015-01-27 13:13:30.125 027 12530.55 192.70 54676.90 88888.00 2015-01-27 13:13:30.250 027 12530.50 192.68 54676.90 88888.00 2015-01-27 13:13:30.375 027 12530.55 192.68 54676.88 88888.00 2015-01-27 13:13:30.500 027 12530.48 192.70 54676.93 88888.00 2015-01-27 13:13:30.625 027 12530.45 192.70 54676.93 88888.00 2015-01-27 13:13:30.750 027 12530.52 192.70 54676.90 88888.00 2015-01-27 13:13:30.875 027 12530.52 192.68 54676.90 88888.00 2015-01-27 13:13:31.000 027 12530.48 192.65 54676.90 88888.00 2015-01-27 13:13:31.125 027 12530.42 192.65 54676.93 88888.00 2015-01-27 13:13:31.250 027 12530.42 192.65 54676.95 88888.00 2015-01-27 13:13:31.375 027 12530.52 192.65 54676.95 88888.00 2015-01-27 13:13:31.500 027 12530.50 192.60 54676.95 88888.00 2015-01-27 13:13:31.625 027 12530.45 192.60 54676.95 88888.00 2015-01-27 13:13:31.750 027 12530.50 192.65 54676.97 88888.00 2015-01-27 13:13:31.875 027 12530.52 192.62 54676.97 88888.00 2015-01-27 13:13:32.000 027 12530.52 192.57 54676.95 88888.00 2015-01-27 13:13:32.125 027 12530.52 192.57 54676.95 88888.00 2015-01-27 13:13:32.250 027 12530.50 192.55 54676.95 88888.00 2015-01-27 13:13:32.375 027 12530.52 192.57 54676.95 88888.00 2015-01-27 13:13:32.500 027 12530.55 192.57 54676.95 88888.00 2015-01-27 13:13:32.625 027 12530.50 192.55 54676.95 88888.00 2015-01-27 13:13:32.750 027 12530.52 192.57 54676.95 88888.00 2015-01-27 13:13:32.875 027 12530.62 192.57 54676.95 88888.00 2015-01-27 13:13:33.000 027 12530.62 192.55 54676.95 88888.00 2015-01-27 13:13:33.125 027 12530.65 192.53 54676.95 88888.00 2015-01-27 13:13:33.250 027 12530.62 192.53 54677.00 88888.00 2015-01-27 13:13:33.375 027 12530.62 192.53 54677.00 88888.00 2015-01-27 13:13:33.500 027 12530.70 192.53 54676.95 88888.00 2015-01-27 13:13:33.625 027 12530.75 192.53 54676.95 88888.00 2015-01-27 13:13:33.750 027 12530.75 192.53 54676.97 88888.00 2015-01-27 13:13:33.875 027 12530.75 192.53 54676.97 88888.00 2015-01-27 13:13:34.000 027 12530.67 192.53 54676.95 88888.00 2015-01-27 13:13:34.125 027 12530.77 192.53 54676.97 88888.00 2015-01-27 13:13:34.250 027 12530.75 192.50 54676.97 88888.00 2015-01-27 13:13:34.375 027 12530.80 192.53 54676.97 88888.00 2015-01-27 13:13:34.500 027 12530.90 192.53 54676.97 88888.00 2015-01-27 13:13:34.625 027 12530.92 192.55 54676.97 88888.00 2015-01-27 13:13:34.750 027 12530.90 192.55 54676.97 88888.00 2015-01-27 13:13:34.875 027 12530.88 192.57 54676.97 88888.00 2015-01-27 13:13:35.000 027 12530.95 192.53 54676.97 88888.00 2015-01-27 13:13:35.125 027 12530.92 192.53 54677.00 88888.00 2015-01-27 13:13:35.250 027 12530.90 192.53 54677.00 88888.00 2015-01-27 13:13:35.375 027 12530.98 192.55 54677.00 88888.00 2015-01-27 13:13:35.500 027 12531.02 192.55 54677.00 88888.00 2015-01-27 13:13:35.625 027 12531.08 192.55 54677.00 88888.00 2015-01-27 13:13:35.750 027 12531.10 192.50 54677.00 88888.00 2015-01-27 13:13:35.875 027 12531.05 192.53 54677.03 88888.00 2015-01-27 13:13:36.000 027 12531.00 192.53 54677.03 88888.00 2015-01-27 13:13:36.125 027 12531.00 192.53 54677.00 88888.00 2015-01-27 13:13:36.250 027 12530.98 192.50 54677.03 88888.00 2015-01-27 13:13:36.375 027 12531.05 192.50 54677.03 88888.00 2015-01-27 13:13:36.500 027 12531.08 192.53 54677.00 88888.00 2015-01-27 13:13:36.625 027 12531.08 192.55 54677.03 88888.00 2015-01-27 13:13:36.750 027 12531.15 192.57 54677.00 88888.00 2015-01-27 13:13:36.875 027 12531.17 192.55 54677.03 88888.00 2015-01-27 13:13:37.000 027 12531.20 192.53 54677.00 88888.00 2015-01-27 13:13:37.125 027 12531.20 192.53 54677.00 88888.00 2015-01-27 13:13:37.250 027 12531.12 192.47 54677.00 88888.00 2015-01-27 13:13:37.375 027 12531.25 192.53 54677.00 88888.00 2015-01-27 13:13:37.500 027 12531.30 192.55 54677.00 88888.00 2015-01-27 13:13:37.625 027 12531.30 192.57 54677.03 88888.00 2015-01-27 13:13:37.750 027 12531.30 192.57 54677.03 88888.00 2015-01-27 13:13:37.875 027 12531.30 192.55 54677.03 88888.00 2015-01-27 13:13:38.000 027 12531.25 192.55 54677.00 88888.00 2015-01-27 13:13:38.125 027 12531.27 192.57 54677.00 88888.00 2015-01-27 13:13:38.250 027 12531.33 192.57 54677.05 88888.00 2015-01-27 13:13:38.375 027 12531.35 192.57 54677.03 88888.00 2015-01-27 13:13:38.500 027 12531.35 192.55 54677.00 88888.00 2015-01-27 13:13:38.625 027 12531.38 192.57 54677.05 88888.00 2015-01-27 13:13:38.750 027 12531.38 192.57 54677.05 88888.00 2015-01-27 13:13:38.875 027 12531.38 192.60 54677.00 88888.00 2015-01-27 13:13:39.000 027 12531.45 192.65 54676.97 88888.00 2015-01-27 13:13:39.125 027 12531.48 192.65 54677.00 88888.00 2015-01-27 13:13:39.250 027 12531.40 192.60 54677.00 88888.00 2015-01-27 13:13:39.375 027 12531.45 192.57 54677.00 88888.00 2015-01-27 13:13:39.500 027 12531.48 192.55 54677.00 88888.00 2015-01-27 13:13:39.625 027 12531.50 192.60 54677.03 88888.00 2015-01-27 13:13:39.750 027 12531.48 192.65 54677.03 88888.00 2015-01-27 13:13:39.875 027 12531.50 192.65 54677.03 88888.00 2015-01-27 13:13:40.000 027 12531.50 192.60 54677.00 88888.00 2015-01-27 13:13:40.125 027 12531.55 192.60 54677.00 88888.00 2015-01-27 13:13:40.250 027 12531.60 192.60 54677.03 88888.00 2015-01-27 13:13:40.375 027 12531.55 192.62 54677.03 88888.00 2015-01-27 13:13:40.500 027 12531.52 192.62 54677.05 88888.00 2015-01-27 13:13:40.625 027 12531.55 192.62 54677.03 88888.00 2015-01-27 13:13:40.750 027 12531.52 192.65 54677.03 88888.00 2015-01-27 13:13:40.875 027 12531.48 192.62 54677.03 88888.00 2015-01-27 13:13:41.000 027 12531.55 192.60 54677.05 88888.00 2015-01-27 13:13:41.125 027 12531.60 192.65 54677.05 88888.00 2015-01-27 13:13:41.250 027 12531.55 192.62 54677.07 88888.00 2015-01-27 13:13:41.375 027 12531.50 192.65 54677.07 88888.00 2015-01-27 13:13:41.500 027 12531.48 192.65 54677.07 88888.00 2015-01-27 13:13:41.625 027 12531.50 192.65 54677.12 88888.00 2015-01-27 13:13:41.750 027 12531.55 192.68 54677.10 88888.00 2015-01-27 13:13:41.875 027 12531.52 192.68 54677.10 88888.00 2015-01-27 13:13:42.000 027 12531.52 192.70 54677.10 88888.00 2015-01-27 13:13:42.125 027 12531.58 192.70 54677.15 88888.00 2015-01-27 13:13:42.250 027 12531.45 192.68 54677.10 88888.00 2015-01-27 13:13:42.375 027 12531.48 192.68 54677.10 88888.00 2015-01-27 13:13:42.500 027 12531.58 192.72 54677.12 88888.00 2015-01-27 13:13:42.625 027 12531.60 192.68 54677.10 88888.00 2015-01-27 13:13:42.750 027 12531.60 192.72 54677.10 88888.00 2015-01-27 13:13:42.875 027 12531.60 192.72 54677.12 88888.00 2015-01-27 13:13:43.000 027 12531.60 192.72 54677.10 88888.00 2015-01-27 13:13:43.125 027 12531.65 192.70 54677.10 88888.00 2015-01-27 13:13:43.250 027 12531.58 192.68 54677.12 88888.00 2015-01-27 13:13:43.375 027 12531.62 192.70 54677.12 88888.00 2015-01-27 13:13:43.500 027 12531.65 192.70 54677.15 88888.00 2015-01-27 13:13:43.625 027 12531.62 192.68 54677.15 88888.00 2015-01-27 13:13:43.750 027 12531.58 192.68 54677.15 88888.00 2015-01-27 13:13:43.875 027 12531.55 192.68 54677.18 88888.00 2015-01-27 13:13:44.000 027 12531.50 192.68 54677.15 88888.00 2015-01-27 13:13:44.125 027 12531.52 192.70 54677.15 88888.00 2015-01-27 13:13:44.250 027 12531.50 192.70 54677.15 88888.00 2015-01-27 13:13:44.375 027 12531.48 192.75 54677.15 88888.00 2015-01-27 13:13:44.500 027 12531.48 192.72 54677.18 88888.00 2015-01-27 13:13:44.625 027 12531.50 192.68 54677.20 88888.00 2015-01-27 13:13:44.750 027 12531.55 192.72 54677.20 88888.00 2015-01-27 13:13:44.875 027 12531.58 192.72 54677.20 88888.00 2015-01-27 13:13:45.000 027 12531.58 192.70 54677.20 88888.00 2015-01-27 13:13:45.125 027 12531.52 192.70 54677.20 88888.00 2015-01-27 13:13:45.250 027 12531.40 192.68 54677.20 88888.00 2015-01-27 13:13:45.375 027 12531.42 192.68 54677.22 88888.00 2015-01-27 13:13:45.500 027 12531.42 192.68 54677.22 88888.00 2015-01-27 13:13:45.625 027 12531.50 192.68 54677.22 88888.00 2015-01-27 13:13:45.750 027 12531.55 192.68 54677.22 88888.00 2015-01-27 13:13:45.875 027 12531.55 192.68 54677.20 88888.00 2015-01-27 13:13:46.000 027 12531.50 192.68 54677.22 88888.00 2015-01-27 13:13:46.125 027 12531.42 192.68 54677.25 88888.00 2015-01-27 13:13:46.250 027 12531.42 192.65 54677.22 88888.00 2015-01-27 13:13:46.375 027 12531.42 192.68 54677.20 88888.00 2015-01-27 13:13:46.500 027 12531.40 192.68 54677.22 88888.00 2015-01-27 13:13:46.625 027 12531.38 192.65 54677.22 88888.00 2015-01-27 13:13:46.750 027 12531.33 192.62 54677.25 88888.00 2015-01-27 13:13:46.875 027 12531.35 192.65 54677.28 88888.00 2015-01-27 13:13:47.000 027 12531.38 192.68 54677.28 88888.00 2015-01-27 13:13:47.125 027 12531.30 192.68 54677.28 88888.00 2015-01-27 13:13:47.250 027 12531.35 192.68 54677.28 88888.00 2015-01-27 13:13:47.375 027 12531.38 192.68 54677.28 88888.00 2015-01-27 13:13:47.500 027 12531.35 192.68 54677.30 88888.00 2015-01-27 13:13:47.625 027 12531.35 192.65 54677.30 88888.00 2015-01-27 13:13:47.750 027 12531.38 192.68 54677.30 88888.00 2015-01-27 13:13:47.875 027 12531.35 192.65 54677.30 88888.00 2015-01-27 13:13:48.000 027 12531.40 192.62 54677.30 88888.00 2015-01-27 13:13:48.125 027 12531.45 192.68 54677.30 88888.00 2015-01-27 13:13:48.250 027 12531.45 192.68 54677.32 88888.00 2015-01-27 13:13:48.375 027 12531.38 192.70 54677.30 88888.00 2015-01-27 13:13:48.500 027 12531.33 192.70 54677.32 88888.00 2015-01-27 13:13:48.625 027 12531.35 192.68 54677.38 88888.00 2015-01-27 13:13:48.750 027 12531.38 192.70 54677.35 88888.00 2015-01-27 13:13:48.875 027 12531.35 192.68 54677.32 88888.00 2015-01-27 13:13:49.000 027 12531.27 192.70 54677.32 88888.00 2015-01-27 13:13:49.125 027 12531.27 192.68 54677.38 88888.00 2015-01-27 13:13:49.250 027 12531.33 192.62 54677.38 88888.00 2015-01-27 13:13:49.375 027 12531.40 192.68 54677.35 88888.00 2015-01-27 13:13:49.500 027 12531.40 192.68 54677.38 88888.00 2015-01-27 13:13:49.625 027 12531.40 192.68 54677.38 88888.00 2015-01-27 13:13:49.750 027 12531.38 192.70 54677.35 88888.00 2015-01-27 13:13:49.875 027 12531.35 192.70 54677.38 88888.00 2015-01-27 13:13:50.000 027 12531.35 192.70 54677.38 88888.00 2015-01-27 13:13:50.125 027 12531.33 192.65 54677.40 88888.00 2015-01-27 13:13:50.250 027 12531.30 192.62 54677.43 88888.00 2015-01-27 13:13:50.375 027 12531.30 192.65 54677.40 88888.00 2015-01-27 13:13:50.500 027 12531.33 192.65 54677.40 88888.00 2015-01-27 13:13:50.625 027 12531.35 192.68 54677.40 88888.00 2015-01-27 13:13:50.750 027 12531.40 192.68 54677.40 88888.00 2015-01-27 13:13:50.875 027 12531.35 192.68 54677.43 88888.00 2015-01-27 13:13:51.000 027 12531.40 192.65 54677.45 88888.00 2015-01-27 13:13:51.125 027 12531.38 192.65 54677.43 88888.00 2015-01-27 13:13:51.250 027 12531.42 192.62 54677.45 88888.00 2015-01-27 13:13:51.375 027 12531.42 192.62 54677.45 88888.00 2015-01-27 13:13:51.500 027 12531.38 192.65 54677.45 88888.00 2015-01-27 13:13:51.625 027 12531.38 192.68 54677.43 88888.00 2015-01-27 13:13:51.750 027 12531.38 192.68 54677.43 88888.00 2015-01-27 13:13:51.875 027 12531.40 192.68 54677.43 88888.00 2015-01-27 13:13:52.000 027 12531.45 192.68 54677.43 88888.00 2015-01-27 13:13:52.125 027 12531.45 192.65 54677.45 88888.00 2015-01-27 13:13:52.250 027 12531.42 192.68 54677.47 88888.00 2015-01-27 13:13:52.375 027 12531.48 192.70 54677.47 88888.00 2015-01-27 13:13:52.500 027 12531.45 192.68 54677.47 88888.00 2015-01-27 13:13:52.625 027 12531.45 192.62 54677.45 88888.00 2015-01-27 13:13:52.750 027 12531.45 192.68 54677.50 88888.00 2015-01-27 13:13:52.875 027 12531.48 192.68 54677.53 88888.00 2015-01-27 13:13:53.000 027 12531.45 192.68 54677.50 88888.00 2015-01-27 13:13:53.125 027 12531.45 192.68 54677.47 88888.00 2015-01-27 13:13:53.250 027 12531.38 192.65 54677.47 88888.00 2015-01-27 13:13:53.375 027 12531.42 192.68 54677.50 88888.00 2015-01-27 13:13:53.500 027 12531.48 192.68 54677.50 88888.00 2015-01-27 13:13:53.625 027 12531.40 192.68 54677.47 88888.00 2015-01-27 13:13:53.750 027 12531.40 192.68 54677.50 88888.00 2015-01-27 13:13:53.875 027 12531.45 192.68 54677.53 88888.00 2015-01-27 13:13:54.000 027 12531.48 192.68 54677.53 88888.00 2015-01-27 13:13:54.125 027 12531.52 192.68 54677.55 88888.00 2015-01-27 13:13:54.250 027 12531.52 192.65 54677.53 88888.00 2015-01-27 13:13:54.375 027 12531.52 192.68 54677.50 88888.00 2015-01-27 13:13:54.500 027 12531.55 192.70 54677.50 88888.00 2015-01-27 13:13:54.625 027 12531.52 192.70 54677.53 88888.00 2015-01-27 13:13:54.750 027 12531.55 192.70 54677.50 88888.00 2015-01-27 13:13:54.875 027 12531.48 192.65 54677.53 88888.00 2015-01-27 13:13:55.000 027 12531.45 192.65 54677.50 88888.00 2015-01-27 13:13:55.125 027 12531.50 192.68 54677.50 88888.00 2015-01-27 13:13:55.250 027 12531.52 192.70 54677.53 88888.00 2015-01-27 13:13:55.375 027 12531.55 192.68 54677.53 88888.00 2015-01-27 13:13:55.500 027 12531.55 192.68 54677.53 88888.00 2015-01-27 13:13:55.625 027 12531.55 192.68 54677.55 88888.00 2015-01-27 13:13:55.750 027 12531.60 192.70 54677.55 88888.00 2015-01-27 13:13:55.875 027 12531.62 192.70 54677.55 88888.00 2015-01-27 13:13:56.000 027 12531.62 192.72 54677.53 88888.00 2015-01-27 13:13:56.125 027 12531.55 192.70 54677.55 88888.00 2015-01-27 13:13:56.250 027 12531.45 192.68 54677.60 88888.00 2015-01-27 13:13:56.375 027 12531.50 192.68 54677.57 88888.00 2015-01-27 13:13:56.500 027 12531.65 192.65 54677.57 88888.00 2015-01-27 13:13:56.625 027 12531.70 192.68 54677.55 88888.00 2015-01-27 13:13:56.750 027 12531.67 192.68 54677.57 88888.00 2015-01-27 13:13:56.875 027 12531.65 192.72 54677.55 88888.00 2015-01-27 13:13:57.000 027 12531.65 192.75 54677.55 88888.00 2015-01-27 13:13:57.125 027 12531.65 192.72 54677.55 88888.00 2015-01-27 13:13:57.250 027 12531.67 192.72 54677.57 88888.00 2015-01-27 13:13:57.375 027 12531.73 192.78 54677.60 88888.00 2015-01-27 13:13:57.500 027 12531.73 192.78 54677.57 88888.00 2015-01-27 13:13:57.625 027 12531.67 192.78 54677.60 88888.00 2015-01-27 13:13:57.750 027 12531.60 192.75 54677.60 88888.00 2015-01-27 13:13:57.875 027 12531.60 192.75 54677.60 88888.00 2015-01-27 13:13:58.000 027 12531.60 192.75 54677.57 88888.00 2015-01-27 13:13:58.125 027 12531.62 192.72 54677.57 88888.00 2015-01-27 13:13:58.250 027 12531.62 192.70 54677.60 88888.00 2015-01-27 13:13:58.375 027 12531.65 192.70 54677.62 88888.00 2015-01-27 13:13:58.500 027 12531.62 192.75 54677.60 88888.00 2015-01-27 13:13:58.625 027 12531.62 192.75 54677.60 88888.00 2015-01-27 13:13:58.750 027 12531.60 192.75 54677.65 88888.00 2015-01-27 13:13:58.875 027 12531.65 192.72 54677.62 88888.00 2015-01-27 13:13:59.000 027 12531.67 192.72 54677.62 88888.00 2015-01-27 13:13:59.125 027 12531.70 192.72 54677.62 88888.00 2015-01-27 13:13:59.250 027 12531.62 192.70 54677.62 88888.00 2015-01-27 13:13:59.375 027 12531.65 192.72 54677.62 88888.00 2015-01-27 13:13:59.500 027 12531.67 192.75 54677.62 88888.00 2015-01-27 13:13:59.625 027 12531.65 192.72 54677.65 88888.00 2015-01-27 13:13:59.750 027 12531.58 192.72 54677.65 88888.00 2015-01-27 13:13:59.875 027 12531.52 192.72 54677.62 88888.00 2015-01-27 13:14:00.000 027 12531.58 192.70 54677.65 88888.00 2015-01-27 13:14:00.125 027 12531.62 192.70 54677.68 88888.00 2015-01-27 13:14:00.250 027 12531.62 192.68 54677.70 88888.00 2015-01-27 13:14:00.375 027 12531.65 192.68 54677.70 88888.00 2015-01-27 13:14:00.500 027 12531.65 192.72 54677.72 88888.00 2015-01-27 13:14:00.625 027 12531.70 192.75 54677.75 88888.00 2015-01-27 13:14:00.750 027 12531.75 192.72 54677.78 88888.00 2015-01-27 13:14:00.875 027 12531.67 192.72 54677.75 88888.00 2015-01-27 13:14:01.000 027 12531.62 192.70 54677.72 88888.00 2015-01-27 13:14:01.125 027 12531.65 192.72 54677.72 88888.00 2015-01-27 13:14:01.250 027 12531.62 192.70 54677.70 88888.00 2015-01-27 13:14:01.375 027 12531.67 192.72 54677.72 88888.00 2015-01-27 13:14:01.500 027 12531.67 192.70 54677.72 88888.00 2015-01-27 13:14:01.625 027 12531.67 192.70 54677.70 88888.00 2015-01-27 13:14:01.750 027 12531.67 192.68 54677.75 88888.00 2015-01-27 13:14:01.875 027 12531.67 192.65 54677.75 88888.00 2015-01-27 13:14:02.000 027 12531.65 192.65 54677.78 88888.00 2015-01-27 13:14:02.125 027 12531.67 192.68 54677.78 88888.00 2015-01-27 13:14:02.250 027 12531.62 192.62 54677.80 88888.00 2015-01-27 13:14:02.375 027 12531.60 192.68 54677.80 88888.00 2015-01-27 13:14:02.500 027 12531.60 192.68 54677.78 88888.00 2015-01-27 13:14:02.625 027 12531.58 192.65 54677.78 88888.00 2015-01-27 13:14:02.750 027 12531.58 192.62 54677.72 88888.00 2015-01-27 13:14:02.875 027 12531.60 192.60 54677.75 88888.00 2015-01-27 13:14:03.000 027 12531.67 192.60 54677.75 88888.00 2015-01-27 13:14:03.125 027 12531.67 192.62 54677.78 88888.00 2015-01-27 13:14:03.250 027 12531.60 192.57 54677.78 88888.00 2015-01-27 13:14:03.375 027 12531.65 192.57 54677.78 88888.00 2015-01-27 13:14:03.500 027 12531.65 192.57 54677.75 88888.00 2015-01-27 13:14:03.625 027 12531.60 192.65 54677.80 88888.00 2015-01-27 13:14:03.750 027 12531.67 192.62 54677.80 88888.00 2015-01-27 13:14:03.875 027 12531.70 192.57 54677.75 88888.00 2015-01-27 13:14:04.000 027 12531.77 192.60 54677.72 88888.00 2015-01-27 13:14:04.125 027 12531.75 192.60 54677.78 88888.00 2015-01-27 13:14:04.250 027 12531.73 192.55 54677.82 88888.00 2015-01-27 13:14:04.375 027 12531.80 192.55 54677.82 88888.00 2015-01-27 13:14:04.500 027 12531.83 192.57 54677.85 88888.00 2015-01-27 13:14:04.625 027 12531.88 192.60 54677.82 88888.00 2015-01-27 13:14:04.750 027 12531.88 192.57 54677.80 88888.00 2015-01-27 13:14:04.875 027 12531.83 192.57 54677.78 88888.00 2015-01-27 13:14:05.000 027 12531.83 192.57 54677.80 88888.00 2015-01-27 13:14:05.125 027 12531.83 192.57 54677.82 88888.00 2015-01-27 13:14:05.250 027 12531.75 192.55 54677.82 88888.00 2015-01-27 13:14:05.375 027 12531.80 192.60 54677.85 88888.00 2015-01-27 13:14:05.500 027 12531.77 192.60 54677.80 88888.00 2015-01-27 13:14:05.625 027 12531.77 192.60 54677.80 88888.00 2015-01-27 13:14:05.750 027 12531.80 192.57 54677.80 88888.00 2015-01-27 13:14:05.875 027 12531.83 192.57 54677.80 88888.00 2015-01-27 13:14:06.000 027 12531.75 192.55 54677.80 88888.00 2015-01-27 13:14:06.125 027 12531.77 192.57 54677.85 88888.00 2015-01-27 13:14:06.250 027 12531.83 192.57 54677.82 88888.00 2015-01-27 13:14:06.375 027 12531.88 192.55 54677.80 88888.00 2015-01-27 13:14:06.500 027 12531.80 192.55 54677.82 88888.00 2015-01-27 13:14:06.625 027 12531.80 192.55 54677.82 88888.00 2015-01-27 13:14:06.750 027 12531.83 192.55 54677.82 88888.00 2015-01-27 13:14:06.875 027 12531.85 192.53 54677.82 88888.00 2015-01-27 13:14:07.000 027 12531.85 192.55 54677.80 88888.00 2015-01-27 13:14:07.125 027 12531.85 192.55 54677.85 88888.00 2015-01-27 13:14:07.250 027 12531.88 192.50 54677.85 88888.00 2015-01-27 13:14:07.375 027 12531.98 192.53 54677.85 88888.00 2015-01-27 13:14:07.500 027 12531.88 192.55 54677.88 88888.00 2015-01-27 13:14:07.625 027 12531.85 192.55 54677.88 88888.00 2015-01-27 13:14:07.750 027 12531.88 192.53 54677.82 88888.00 2015-01-27 13:14:07.875 027 12531.85 192.53 54677.80 88888.00 2015-01-27 13:14:08.000 027 12531.90 192.57 54677.82 88888.00 2015-01-27 13:14:08.125 027 12531.95 192.57 54677.88 88888.00 2015-01-27 13:14:08.250 027 12531.98 192.55 54677.90 88888.00 2015-01-27 13:14:08.375 027 12531.98 192.55 54677.88 88888.00 2015-01-27 13:14:08.500 027 12532.00 192.55 54677.85 88888.00 2015-01-27 13:14:08.625 027 12532.00 192.53 54677.90 88888.00 2015-01-27 13:14:08.750 027 12532.02 192.53 54677.90 88888.00 2015-01-27 13:14:08.875 027 12532.05 192.55 54677.90 88888.00 2015-01-27 13:14:09.000 027 12532.02 192.53 54677.85 88888.00 2015-01-27 13:14:09.125 027 12532.02 192.53 54677.88 88888.00 2015-01-27 13:14:09.250 027 12532.08 192.55 54677.90 88888.00 2015-01-27 13:14:09.375 027 12532.10 192.57 54677.90 88888.00 2015-01-27 13:14:09.500 027 12532.08 192.57 54677.88 88888.00 2015-01-27 13:14:09.625 027 12532.08 192.53 54677.90 88888.00 2015-01-27 13:14:09.750 027 12532.10 192.55 54677.88 88888.00 2015-01-27 13:14:09.875 027 12532.15 192.57 54677.90 88888.00 2015-01-27 13:14:10.000 027 12532.20 192.60 54677.93 88888.00 2015-01-27 13:14:10.125 027 12532.17 192.57 54677.90 88888.00 2015-01-27 13:14:10.250 027 12532.12 192.55 54677.88 88888.00 2015-01-27 13:14:10.375 027 12532.10 192.57 54677.88 88888.00 2015-01-27 13:14:10.500 027 12532.12 192.57 54677.90 88888.00 2015-01-27 13:14:10.625 027 12532.08 192.55 54677.88 88888.00 2015-01-27 13:14:10.750 027 12532.10 192.53 54677.88 88888.00 2015-01-27 13:14:10.875 027 12532.17 192.57 54677.90 88888.00 2015-01-27 13:14:11.000 027 12532.15 192.57 54677.90 88888.00 2015-01-27 13:14:11.125 027 12532.10 192.60 54677.93 88888.00 2015-01-27 13:14:11.250 027 12532.12 192.60 54677.93 88888.00 2015-01-27 13:14:11.375 027 12532.15 192.60 54677.93 88888.00 2015-01-27 13:14:11.500 027 12532.12 192.60 54677.93 88888.00 2015-01-27 13:14:11.625 027 12532.15 192.57 54677.93 88888.00 2015-01-27 13:14:11.750 027 12532.10 192.60 54677.93 88888.00 2015-01-27 13:14:11.875 027 12532.05 192.60 54677.93 88888.00 2015-01-27 13:14:12.000 027 12532.08 192.53 54677.90 88888.00 2015-01-27 13:14:12.125 027 12532.08 192.55 54677.93 88888.00 2015-01-27 13:14:12.250 027 12532.08 192.55 54677.93 88888.00 2015-01-27 13:14:12.375 027 12532.08 192.57 54677.90 88888.00 2015-01-27 13:14:12.500 027 12532.10 192.60 54677.90 88888.00 2015-01-27 13:14:12.625 027 12532.17 192.62 54677.93 88888.00 2015-01-27 13:14:12.750 027 12532.12 192.60 54677.93 88888.00 2015-01-27 13:14:12.875 027 12532.17 192.62 54677.93 88888.00 2015-01-27 13:14:13.000 027 12532.17 192.62 54677.93 88888.00 2015-01-27 13:14:13.125 027 12532.12 192.62 54677.95 88888.00 2015-01-27 13:14:13.250 027 12532.08 192.60 54677.93 88888.00 2015-01-27 13:14:13.375 027 12532.10 192.62 54677.93 88888.00 2015-01-27 13:14:13.500 027 12532.12 192.62 54677.93 88888.00 2015-01-27 13:14:13.625 027 12532.12 192.65 54677.95 88888.00 2015-01-27 13:14:13.750 027 12532.12 192.65 54677.97 88888.00 2015-01-27 13:14:13.875 027 12532.15 192.62 54677.97 88888.00 2015-01-27 13:14:14.000 027 12532.15 192.62 54677.95 88888.00 2015-01-27 13:14:14.125 027 12532.15 192.65 54678.00 88888.00 2015-01-27 13:14:14.250 027 12532.15 192.65 54678.00 88888.00 2015-01-27 13:14:14.375 027 12532.15 192.62 54677.95 88888.00 2015-01-27 13:14:14.500 027 12532.10 192.65 54677.97 88888.00 2015-01-27 13:14:14.625 027 12532.10 192.68 54677.97 88888.00 2015-01-27 13:14:14.750 027 12532.10 192.68 54677.97 88888.00 2015-01-27 13:14:14.875 027 12532.10 192.68 54678.03 88888.00 2015-01-27 13:14:15.000 027 12532.12 192.68 54678.00 88888.00 2015-01-27 13:14:15.125 027 12532.12 192.65 54678.00 88888.00 2015-01-27 13:14:15.250 027 12532.08 192.65 54678.05 88888.00 2015-01-27 13:14:15.375 027 12532.12 192.65 54678.03 88888.00 2015-01-27 13:14:15.500 027 12532.10 192.65 54677.97 88888.00 2015-01-27 13:14:15.625 027 12532.05 192.68 54677.97 88888.00 2015-01-27 13:14:15.750 027 12532.12 192.68 54678.00 88888.00 2015-01-27 13:14:15.875 027 12532.15 192.68 54678.03 88888.00 2015-01-27 13:14:16.000 027 12532.17 192.70 54678.03 88888.00 2015-01-27 13:14:16.125 027 12532.20 192.70 54678.05 88888.00 2015-01-27 13:14:16.250 027 12532.15 192.68 54678.05 88888.00 2015-01-27 13:14:16.375 027 12532.15 192.68 54678.05 88888.00 2015-01-27 13:14:16.500 027 12532.17 192.70 54678.05 88888.00 2015-01-27 13:14:16.625 027 12532.20 192.70 54678.05 88888.00 2015-01-27 13:14:16.750 027 12532.17 192.72 54678.05 88888.00 2015-01-27 13:14:16.875 027 12532.17 192.72 54678.03 88888.00 2015-01-27 13:14:17.000 027 12532.10 192.70 54678.05 88888.00 2015-01-27 13:14:17.125 027 12532.17 192.72 54678.07 88888.00 2015-01-27 13:14:17.250 027 12532.15 192.68 54678.07 88888.00 2015-01-27 13:14:17.375 027 12532.12 192.68 54678.05 88888.00 2015-01-27 13:14:17.500 027 12532.17 192.68 54678.05 88888.00 2015-01-27 13:14:17.625 027 12532.15 192.70 54678.10 88888.00 2015-01-27 13:14:17.750 027 12532.15 192.68 54678.10 88888.00 2015-01-27 13:14:17.875 027 12532.20 192.70 54678.10 88888.00 2015-01-27 13:14:18.000 027 12532.20 192.72 54678.07 88888.00 2015-01-27 13:14:18.125 027 12532.15 192.70 54678.07 88888.00 2015-01-27 13:14:18.250 027 12532.10 192.65 54678.10 88888.00 2015-01-27 13:14:18.375 027 12532.12 192.70 54678.12 88888.00 2015-01-27 13:14:18.500 027 12532.20 192.70 54678.15 88888.00 2015-01-27 13:14:18.625 027 12532.17 192.70 54678.10 88888.00 2015-01-27 13:14:18.750 027 12532.10 192.68 54678.10 88888.00 2015-01-27 13:14:18.875 027 12532.12 192.70 54678.07 88888.00 2015-01-27 13:14:19.000 027 12532.12 192.70 54678.07 88888.00 2015-01-27 13:14:19.125 027 12532.08 192.68 54678.12 88888.00 2015-01-27 13:14:19.250 027 12532.02 192.62 54678.12 88888.00 2015-01-27 13:14:19.375 027 12532.05 192.62 54678.07 88888.00 2015-01-27 13:14:19.500 027 12532.10 192.65 54678.10 88888.00 2015-01-27 13:14:19.625 027 12532.08 192.70 54678.12 88888.00 2015-01-27 13:14:19.750 027 12532.12 192.70 54678.12 88888.00 2015-01-27 13:14:19.875 027 12532.15 192.68 54678.12 88888.00 2015-01-27 13:14:20.000 027 12532.17 192.68 54678.12 88888.00 2015-01-27 13:14:20.125 027 12532.12 192.65 54678.15 88888.00 2015-01-27 13:14:20.250 027 12532.15 192.65 54678.12 88888.00 2015-01-27 13:14:20.375 027 12532.25 192.62 54678.12 88888.00 2015-01-27 13:14:20.500 027 12532.33 192.68 54678.18 88888.00 2015-01-27 13:14:20.625 027 12532.27 192.70 54678.18 88888.00 2015-01-27 13:14:20.750 027 12532.27 192.68 54678.18 88888.00 2015-01-27 13:14:20.875 027 12532.25 192.68 54678.18 88888.00 2015-01-27 13:14:21.000 027 12532.23 192.65 54678.18 88888.00 2015-01-27 13:14:21.125 027 12532.23 192.65 54678.20 88888.00 2015-01-27 13:14:21.250 027 12532.17 192.62 54678.22 88888.00 2015-01-27 13:14:21.375 027 12532.17 192.65 54678.25 88888.00 2015-01-27 13:14:21.500 027 12532.23 192.62 54678.22 88888.00 2015-01-27 13:14:21.625 027 12532.23 192.60 54678.20 88888.00 2015-01-27 13:14:21.750 027 12532.23 192.62 54678.22 88888.00 2015-01-27 13:14:21.875 027 12532.20 192.62 54678.22 88888.00 2015-01-27 13:14:22.000 027 12532.25 192.60 54678.20 88888.00 2015-01-27 13:14:22.125 027 12532.25 192.60 54678.20 88888.00 2015-01-27 13:14:22.250 027 12532.17 192.60 54678.22 88888.00 2015-01-27 13:14:22.375 027 12532.20 192.62 54678.25 88888.00 2015-01-27 13:14:22.500 027 12532.23 192.65 54678.25 88888.00 2015-01-27 13:14:22.625 027 12532.20 192.62 54678.25 88888.00 2015-01-27 13:14:22.750 027 12532.23 192.60 54678.22 88888.00 2015-01-27 13:14:22.875 027 12532.20 192.60 54678.22 88888.00 2015-01-27 13:14:23.000 027 12532.23 192.62 54678.25 88888.00 2015-01-27 13:14:23.125 027 12532.25 192.65 54678.22 88888.00 2015-01-27 13:14:23.250 027 12532.15 192.60 54678.22 88888.00 2015-01-27 13:14:23.375 027 12532.15 192.62 54678.20 88888.00 2015-01-27 13:14:23.500 027 12532.15 192.62 54678.25 88888.00 2015-01-27 13:14:23.625 027 12532.20 192.62 54678.25 88888.00 2015-01-27 13:14:23.750 027 12532.20 192.62 54678.25 88888.00 2015-01-27 13:14:23.875 027 12532.17 192.60 54678.28 88888.00 2015-01-27 13:14:24.000 027 12532.17 192.62 54678.25 88888.00 2015-01-27 13:14:24.125 027 12532.20 192.60 54678.30 88888.00 2015-01-27 13:14:24.250 027 12532.20 192.55 54678.30 88888.00 2015-01-27 13:14:24.375 027 12532.23 192.57 54678.28 88888.00 2015-01-27 13:14:24.500 027 12532.25 192.62 54678.28 88888.00 2015-01-27 13:14:24.625 027 12532.25 192.65 54678.30 88888.00 2015-01-27 13:14:24.750 027 12532.27 192.62 54678.28 88888.00 2015-01-27 13:14:24.875 027 12532.27 192.57 54678.30 88888.00 2015-01-27 13:14:25.000 027 12532.23 192.57 54678.28 88888.00 2015-01-27 13:14:25.125 027 12532.23 192.55 54678.30 88888.00 2015-01-27 13:14:25.250 027 12532.23 192.55 54678.32 88888.00 2015-01-27 13:14:25.375 027 12532.23 192.57 54678.30 88888.00 2015-01-27 13:14:25.500 027 12532.25 192.57 54678.32 88888.00 2015-01-27 13:14:25.625 027 12532.25 192.57 54678.32 88888.00 2015-01-27 13:14:25.750 027 12532.27 192.57 54678.35 88888.00 2015-01-27 13:14:25.875 027 12532.25 192.57 54678.35 88888.00 2015-01-27 13:14:26.000 027 12532.27 192.55 54678.32 88888.00 2015-01-27 13:14:26.125 027 12532.20 192.57 54678.38 88888.00 2015-01-27 13:14:26.250 027 12532.23 192.57 54678.38 88888.00 2015-01-27 13:14:26.375 027 12532.35 192.62 54678.38 88888.00 2015-01-27 13:14:26.500 027 12532.33 192.62 54678.38 88888.00 2015-01-27 13:14:26.625 027 12532.20 192.60 54678.38 88888.00 2015-01-27 13:14:26.750 027 12532.23 192.62 54678.38 88888.00 2015-01-27 13:14:26.875 027 12532.30 192.65 54678.40 88888.00 2015-01-27 13:14:27.000 027 12532.35 192.65 54678.38 88888.00 2015-01-27 13:14:27.125 027 12532.30 192.62 54678.38 88888.00 2015-01-27 13:14:27.250 027 12532.27 192.62 54678.40 88888.00 2015-01-27 13:14:27.375 027 12532.25 192.62 54678.40 88888.00 2015-01-27 13:14:27.500 027 12532.27 192.62 54678.40 88888.00 2015-01-27 13:14:27.625 027 12532.33 192.62 54678.43 88888.00 2015-01-27 13:14:27.750 027 12532.35 192.62 54678.43 88888.00 2015-01-27 13:14:27.875 027 12532.30 192.62 54678.43 88888.00 2015-01-27 13:14:28.000 027 12532.30 192.62 54678.43 88888.00 2015-01-27 13:14:28.125 027 12532.27 192.62 54678.45 88888.00 2015-01-27 13:14:28.250 027 12532.25 192.62 54678.45 88888.00 2015-01-27 13:14:28.375 027 12532.27 192.65 54678.43 88888.00 2015-01-27 13:14:28.500 027 12532.30 192.65 54678.43 88888.00 2015-01-27 13:14:28.625 027 12532.35 192.68 54678.47 88888.00 2015-01-27 13:14:28.750 027 12532.35 192.70 54678.50 88888.00 2015-01-27 13:14:28.875 027 12532.35 192.68 54678.45 88888.00 2015-01-27 13:14:29.000 027 12532.27 192.68 54678.43 88888.00 2015-01-27 13:14:29.125 027 12532.27 192.68 54678.45 88888.00 2015-01-27 13:14:29.250 027 12532.25 192.65 54678.45 88888.00 2015-01-27 13:14:29.375 027 12532.33 192.65 54678.45 88888.00 2015-01-27 13:14:29.500 027 12532.27 192.62 54678.45 88888.00 2015-01-27 13:14:29.625 027 12532.30 192.65 54678.45 88888.00 2015-01-27 13:14:29.750 027 12532.35 192.68 54678.47 88888.00 2015-01-27 13:14:29.875 027 12532.38 192.70 54678.47 88888.00 2015-01-27 13:14:30.000 027 12532.38 192.68 54678.47 88888.00 2015-01-27 13:14:30.125 027 12532.38 192.68 54678.47 88888.00 2015-01-27 13:14:30.250 027 12532.42 192.68 54678.50 88888.00 2015-01-27 13:14:30.375 027 12532.45 192.72 54678.50 88888.00 2015-01-27 13:14:30.500 027 12532.42 192.68 54678.45 88888.00 2015-01-27 13:14:30.625 027 12532.40 192.72 54678.47 88888.00 2015-01-27 13:14:30.750 027 12532.38 192.75 54678.50 88888.00 2015-01-27 13:14:30.875 027 12532.35 192.75 54678.50 88888.00 2015-01-27 13:14:31.000 027 12532.40 192.75 54678.47 88888.00 2015-01-27 13:14:31.125 027 12532.48 192.72 54678.50 88888.00 2015-01-27 13:14:31.250 027 12532.45 192.75 54678.53 88888.00 2015-01-27 13:14:31.375 027 12532.38 192.75 54678.50 88888.00 2015-01-27 13:14:31.500 027 12532.35 192.75 54678.53 88888.00 2015-01-27 13:14:31.625 027 12532.38 192.75 54678.50 88888.00 2015-01-27 13:14:31.750 027 12532.38 192.72 54678.50 88888.00 2015-01-27 13:14:31.875 027 12532.33 192.72 54678.53 88888.00 2015-01-27 13:14:32.000 027 12532.35 192.78 54678.50 88888.00 2015-01-27 13:14:32.125 027 12532.35 192.78 54678.53 88888.00 2015-01-27 13:14:32.250 027 12532.38 192.78 54678.55 88888.00 2015-01-27 13:14:32.375 027 12532.38 192.78 54678.53 88888.00 2015-01-27 13:14:32.500 027 12532.35 192.78 54678.53 88888.00 2015-01-27 13:14:32.625 027 12532.33 192.78 54678.55 88888.00 2015-01-27 13:14:32.750 027 12532.42 192.78 54678.57 88888.00 2015-01-27 13:14:32.875 027 12532.52 192.80 54678.55 88888.00 2015-01-27 13:14:33.000 027 12532.45 192.80 54678.57 88888.00 2015-01-27 13:14:33.125 027 12532.38 192.80 54678.57 88888.00 2015-01-27 13:14:33.250 027 12532.33 192.75 54678.55 88888.00 2015-01-27 13:14:33.375 027 12532.40 192.78 54678.57 88888.00 2015-01-27 13:14:33.500 027 12532.45 192.80 54678.57 88888.00 2015-01-27 13:14:33.625 027 12532.42 192.80 54678.57 88888.00 2015-01-27 13:14:33.750 027 12532.40 192.80 54678.57 88888.00 2015-01-27 13:14:33.875 027 12532.38 192.82 54678.57 88888.00 2015-01-27 13:14:34.000 027 12532.35 192.85 54678.57 88888.00 2015-01-27 13:14:34.125 027 12532.27 192.85 54678.60 88888.00 2015-01-27 13:14:34.250 027 12532.25 192.82 54678.60 88888.00 2015-01-27 13:14:34.375 027 12532.38 192.82 54678.57 88888.00 2015-01-27 13:14:34.500 027 12532.38 192.80 54678.57 88888.00 2015-01-27 13:14:34.625 027 12532.35 192.78 54678.57 88888.00 2015-01-27 13:14:34.750 027 12532.33 192.80 54678.60 88888.00 2015-01-27 13:14:34.875 027 12532.38 192.82 54678.60 88888.00 2015-01-27 13:14:35.000 027 12532.33 192.82 54678.57 88888.00 2015-01-27 13:14:35.125 027 12532.27 192.82 54678.57 88888.00 2015-01-27 13:14:35.250 027 12532.23 192.82 54678.57 88888.00 2015-01-27 13:14:35.375 027 12532.23 192.82 54678.60 88888.00 2015-01-27 13:14:35.500 027 12532.25 192.88 54678.62 88888.00 2015-01-27 13:14:35.625 027 12532.25 192.82 54678.62 88888.00 2015-01-27 13:14:35.750 027 12532.30 192.85 54678.62 88888.00 2015-01-27 13:14:35.875 027 12532.27 192.85 54678.62 88888.00 2015-01-27 13:14:36.000 027 12532.30 192.88 54678.62 88888.00 2015-01-27 13:14:36.125 027 12532.23 192.88 54678.62 88888.00 2015-01-27 13:14:36.250 027 12532.20 192.85 54678.65 88888.00 2015-01-27 13:14:36.375 027 12532.20 192.88 54678.62 88888.00 2015-01-27 13:14:36.500 027 12532.20 192.88 54678.62 88888.00 2015-01-27 13:14:36.625 027 12532.23 192.88 54678.68 88888.00 2015-01-27 13:14:36.750 027 12532.25 192.85 54678.68 88888.00 2015-01-27 13:14:36.875 027 12532.20 192.85 54678.65 88888.00 2015-01-27 13:14:37.000 027 12532.17 192.82 54678.65 88888.00 2015-01-27 13:14:37.125 027 12532.20 192.82 54678.68 88888.00 2015-01-27 13:14:37.250 027 12532.20 192.82 54678.68 88888.00 2015-01-27 13:14:37.375 027 12532.23 192.82 54678.68 88888.00 2015-01-27 13:14:37.500 027 12532.20 192.82 54678.65 88888.00 2015-01-27 13:14:37.625 027 12532.23 192.85 54678.68 88888.00 2015-01-27 13:14:37.750 027 12532.27 192.85 54678.68 88888.00 2015-01-27 13:14:37.875 027 12532.25 192.85 54678.68 88888.00 2015-01-27 13:14:38.000 027 12532.23 192.85 54678.72 88888.00 2015-01-27 13:14:38.125 027 12532.20 192.85 54678.72 88888.00 2015-01-27 13:14:38.250 027 12532.17 192.82 54678.72 88888.00 2015-01-27 13:14:38.375 027 12532.23 192.85 54678.70 88888.00 2015-01-27 13:14:38.500 027 12532.23 192.85 54678.75 88888.00 2015-01-27 13:14:38.625 027 12532.27 192.88 54678.75 88888.00 2015-01-27 13:14:38.750 027 12532.35 192.88 54678.72 88888.00 2015-01-27 13:14:38.875 027 12532.30 192.88 54678.72 88888.00 2015-01-27 13:14:39.000 027 12532.25 192.85 54678.72 88888.00 2015-01-27 13:14:39.125 027 12532.25 192.88 54678.75 88888.00 2015-01-27 13:14:39.250 027 12532.25 192.88 54678.72 88888.00 2015-01-27 13:14:39.375 027 12532.33 192.88 54678.72 88888.00 2015-01-27 13:14:39.500 027 12532.30 192.90 54678.78 88888.00 2015-01-27 13:14:39.625 027 12532.27 192.88 54678.75 88888.00 2015-01-27 13:14:39.750 027 12532.27 192.88 54678.72 88888.00 2015-01-27 13:14:39.875 027 12532.23 192.85 54678.75 88888.00 2015-01-27 13:14:40.000 027 12532.20 192.88 54678.75 88888.00 2015-01-27 13:14:40.125 027 12532.23 192.88 54678.78 88888.00 2015-01-27 13:14:40.250 027 12532.20 192.82 54678.78 88888.00 2015-01-27 13:14:40.375 027 12532.23 192.82 54678.78 88888.00 2015-01-27 13:14:40.500 027 12532.23 192.82 54678.78 88888.00 2015-01-27 13:14:40.625 027 12532.27 192.82 54678.80 88888.00 2015-01-27 13:14:40.750 027 12532.23 192.85 54678.80 88888.00 2015-01-27 13:14:40.875 027 12532.20 192.82 54678.80 88888.00 2015-01-27 13:14:41.000 027 12532.25 192.80 54678.78 88888.00 2015-01-27 13:14:41.125 027 12532.30 192.82 54678.80 88888.00 2015-01-27 13:14:41.250 027 12532.20 192.82 54678.78 88888.00 2015-01-27 13:14:41.375 027 12532.20 192.80 54678.75 88888.00 2015-01-27 13:14:41.500 027 12532.25 192.80 54678.78 88888.00 2015-01-27 13:14:41.625 027 12532.27 192.80 54678.80 88888.00 2015-01-27 13:14:41.750 027 12532.23 192.80 54678.78 88888.00 2015-01-27 13:14:41.875 027 12532.17 192.80 54678.78 88888.00 2015-01-27 13:14:42.000 027 12532.23 192.75 54678.78 88888.00 2015-01-27 13:14:42.125 027 12532.25 192.78 54678.80 88888.00 2015-01-27 13:14:42.250 027 12532.23 192.78 54678.78 88888.00 2015-01-27 13:14:42.375 027 12532.27 192.80 54678.80 88888.00 2015-01-27 13:14:42.500 027 12532.33 192.82 54678.82 88888.00 2015-01-27 13:14:42.625 027 12532.38 192.82 54678.82 88888.00 2015-01-27 13:14:42.750 027 12532.33 192.82 54678.82 88888.00 2015-01-27 13:14:42.875 027 12532.33 192.82 54678.82 88888.00 2015-01-27 13:14:43.000 027 12532.35 192.80 54678.80 88888.00 2015-01-27 13:14:43.125 027 12532.35 192.80 54678.80 88888.00 2015-01-27 13:14:43.250 027 12532.27 192.80 54678.85 88888.00 2015-01-27 13:14:43.375 027 12532.30 192.80 54678.85 88888.00 2015-01-27 13:14:43.500 027 12532.35 192.80 54678.82 88888.00 2015-01-27 13:14:43.625 027 12532.40 192.80 54678.82 88888.00 2015-01-27 13:14:43.750 027 12532.48 192.80 54678.85 88888.00 2015-01-27 13:14:43.875 027 12532.50 192.78 54678.85 88888.00 2015-01-27 13:14:44.000 027 12532.48 192.80 54678.80 88888.00 2015-01-27 13:14:44.125 027 12532.45 192.80 54678.82 88888.00 2015-01-27 13:14:44.250 027 12532.38 192.78 54678.85 88888.00 2015-01-27 13:14:44.375 027 12532.45 192.78 54678.88 88888.00 2015-01-27 13:14:44.500 027 12532.48 192.78 54678.88 88888.00 2015-01-27 13:14:44.625 027 12532.48 192.80 54678.88 88888.00 2015-01-27 13:14:44.750 027 12532.50 192.80 54678.88 88888.00 2015-01-27 13:14:44.875 027 12532.52 192.80 54678.88 88888.00 2015-01-27 13:14:45.000 027 12532.58 192.80 54678.85 88888.00 2015-01-27 13:14:45.125 027 12532.62 192.80 54678.85 88888.00 2015-01-27 13:14:45.250 027 12532.62 192.75 54678.85 88888.00 2015-01-27 13:14:45.375 027 12532.65 192.78 54678.85 88888.00 2015-01-27 13:14:45.500 027 12532.60 192.78 54678.85 88888.00 2015-01-27 13:14:45.625 027 12532.65 192.80 54678.88 88888.00 2015-01-27 13:14:45.750 027 12532.70 192.82 54678.93 88888.00 2015-01-27 13:14:45.875 027 12532.73 192.80 54678.90 88888.00 2015-01-27 13:14:46.000 027 12532.75 192.80 54678.88 88888.00 2015-01-27 13:14:46.125 027 12532.70 192.80 54678.90 88888.00 2015-01-27 13:14:46.250 027 12532.70 192.80 54678.93 88888.00 2015-01-27 13:14:46.375 027 12532.77 192.82 54678.90 88888.00 2015-01-27 13:14:46.500 027 12532.80 192.82 54678.88 88888.00 2015-01-27 13:14:46.625 027 12532.88 192.82 54678.90 88888.00 2015-01-27 13:14:46.750 027 12532.88 192.82 54678.90 88888.00 2015-01-27 13:14:46.875 027 12532.88 192.82 54678.90 88888.00 2015-01-27 13:14:47.000 027 12532.88 192.80 54678.88 88888.00 2015-01-27 13:14:47.125 027 12532.90 192.80 54678.90 88888.00 2015-01-27 13:14:47.250 027 12532.88 192.78 54678.93 88888.00 2015-01-27 13:14:47.375 027 12532.88 192.80 54678.90 88888.00 2015-01-27 13:14:47.500 027 12532.80 192.78 54678.85 88888.00 2015-01-27 13:14:47.625 027 12532.77 192.80 54678.88 88888.00 2015-01-27 13:14:47.750 027 12532.75 192.82 54678.88 88888.00 2015-01-27 13:14:47.875 027 12532.77 192.85 54678.90 88888.00 2015-01-27 13:14:48.000 027 12532.88 192.88 54678.93 88888.00 2015-01-27 13:14:48.125 027 12532.90 192.85 54678.93 88888.00 2015-01-27 13:14:48.250 027 12532.88 192.82 54678.95 88888.00 2015-01-27 13:14:48.375 027 12532.88 192.82 54678.93 88888.00 2015-01-27 13:14:48.500 027 12532.95 192.82 54678.93 88888.00 2015-01-27 13:14:48.625 027 12533.00 192.82 54678.95 88888.00 2015-01-27 13:14:48.750 027 12532.95 192.82 54678.93 88888.00 2015-01-27 13:14:48.875 027 12532.98 192.85 54678.95 88888.00 2015-01-27 13:14:49.000 027 12532.98 192.85 54678.93 88888.00 2015-01-27 13:14:49.125 027 12533.02 192.85 54678.95 88888.00 2015-01-27 13:14:49.250 027 12533.05 192.88 54678.97 88888.00 2015-01-27 13:14:49.375 027 12533.12 192.88 54678.95 88888.00 2015-01-27 13:14:49.500 027 12533.08 192.85 54678.95 88888.00 2015-01-27 13:14:49.625 027 12533.00 192.88 54678.93 88888.00 2015-01-27 13:14:49.750 027 12533.08 192.88 54678.93 88888.00 2015-01-27 13:14:49.875 027 12533.10 192.88 54678.95 88888.00 2015-01-27 13:14:50.000 027 12533.12 192.90 54678.95 88888.00 2015-01-27 13:14:50.125 027 12533.17 192.93 54678.95 88888.00 2015-01-27 13:14:50.250 027 12533.20 192.90 54678.95 88888.00 2015-01-27 13:14:50.375 027 12533.23 192.93 54678.97 88888.00 2015-01-27 13:14:50.500 027 12533.23 192.90 54679.00 88888.00 2015-01-27 13:14:50.625 027 12533.20 192.93 54678.97 88888.00 2015-01-27 13:14:50.750 027 12533.15 192.90 54678.97 88888.00 2015-01-27 13:14:50.875 027 12533.15 192.90 54678.97 88888.00 2015-01-27 13:14:51.000 027 12533.20 192.90 54679.00 88888.00 2015-01-27 13:14:51.125 027 12533.25 192.93 54678.97 88888.00 2015-01-27 13:14:51.250 027 12533.20 192.93 54678.97 88888.00 2015-01-27 13:14:51.375 027 12533.20 192.95 54678.97 88888.00 2015-01-27 13:14:51.500 027 12533.23 192.97 54679.00 88888.00 2015-01-27 13:14:51.625 027 12533.27 192.95 54679.03 88888.00 2015-01-27 13:14:51.750 027 12533.27 192.95 54679.03 88888.00 2015-01-27 13:14:51.875 027 12533.25 192.95 54679.00 88888.00 2015-01-27 13:14:52.000 027 12533.30 192.97 54679.00 88888.00 2015-01-27 13:14:52.125 027 12533.25 192.97 54679.00 88888.00 2015-01-27 13:14:52.250 027 12533.25 192.95 54679.03 88888.00 2015-01-27 13:14:52.375 027 12533.33 192.95 54679.00 88888.00 2015-01-27 13:14:52.500 027 12533.33 192.95 54679.00 88888.00 2015-01-27 13:14:52.625 027 12533.33 192.97 54679.05 88888.00 2015-01-27 13:14:52.750 027 12533.30 192.95 54679.00 88888.00 2015-01-27 13:14:52.875 027 12533.33 192.95 54679.00 88888.00 2015-01-27 13:14:53.000 027 12533.35 192.90 54679.00 88888.00 2015-01-27 13:14:53.125 027 12533.38 192.95 54679.05 88888.00 2015-01-27 13:14:53.250 027 12533.27 192.93 54679.05 88888.00 2015-01-27 13:14:53.375 027 12533.25 192.95 54679.00 88888.00 2015-01-27 13:14:53.500 027 12533.23 192.97 54679.00 88888.00 2015-01-27 13:14:53.625 027 12533.23 192.95 54679.03 88888.00 2015-01-27 13:14:53.750 027 12533.30 192.97 54679.03 88888.00 2015-01-27 13:14:53.875 027 12533.33 192.97 54678.95 88888.00 2015-01-27 13:14:54.000 027 12533.30 192.97 54678.93 88888.00 2015-01-27 13:14:54.125 027 12533.33 193.00 54678.95 88888.00 2015-01-27 13:14:54.250 027 12533.33 192.95 54679.00 88888.00 2015-01-27 13:14:54.375 027 12533.35 192.97 54679.03 88888.00 2015-01-27 13:14:54.500 027 12533.25 193.00 54679.00 88888.00 2015-01-27 13:14:54.625 027 12533.17 192.97 54678.97 88888.00 2015-01-27 13:14:54.750 027 12533.23 192.97 54678.97 88888.00 2015-01-27 13:14:54.875 027 12533.30 192.97 54679.00 88888.00 2015-01-27 13:14:55.000 027 12533.33 192.97 54679.00 88888.00 2015-01-27 13:14:55.125 027 12533.35 192.95 54679.00 88888.00 2015-01-27 13:14:55.250 027 12533.30 192.97 54679.03 88888.00 2015-01-27 13:14:55.375 027 12533.33 192.97 54679.03 88888.00 2015-01-27 13:14:55.500 027 12533.38 192.97 54679.05 88888.00 2015-01-27 13:14:55.625 027 12533.33 192.97 54679.00 88888.00 2015-01-27 13:14:55.750 027 12533.25 192.95 54679.00 88888.00 2015-01-27 13:14:55.875 027 12533.30 192.97 54679.03 88888.00 2015-01-27 13:14:56.000 027 12533.25 192.97 54679.00 88888.00 2015-01-27 13:14:56.125 027 12533.15 193.00 54679.03 88888.00 2015-01-27 13:14:56.250 027 12533.23 192.97 54679.03 88888.00 2015-01-27 13:14:56.375 027 12533.30 193.00 54679.05 88888.00 2015-01-27 13:14:56.500 027 12533.30 193.00 54679.07 88888.00 2015-01-27 13:14:56.625 027 12533.25 192.97 54679.07 88888.00 2015-01-27 13:14:56.750 027 12533.27 193.00 54679.07 88888.00 2015-01-27 13:14:56.875 027 12533.30 193.00 54679.07 88888.00 2015-01-27 13:14:57.000 027 12533.33 193.00 54679.07 88888.00 2015-01-27 13:14:57.125 027 12533.30 192.97 54679.07 88888.00 2015-01-27 13:14:57.250 027 12533.23 193.00 54679.05 88888.00 2015-01-27 13:14:57.375 027 12533.27 192.97 54679.03 88888.00 2015-01-27 13:14:57.500 027 12533.30 192.95 54679.03 88888.00 2015-01-27 13:14:57.625 027 12533.38 192.95 54679.05 88888.00 2015-01-27 13:14:57.750 027 12533.38 192.95 54679.07 88888.00 2015-01-27 13:14:57.875 027 12533.40 192.95 54679.05 88888.00 2015-01-27 13:14:58.000 027 12533.35 192.97 54679.05 88888.00 2015-01-27 13:14:58.125 027 12533.33 192.97 54679.07 88888.00 2015-01-27 13:14:58.250 027 12533.30 192.95 54679.07 88888.00 2015-01-27 13:14:58.375 027 12533.27 192.95 54679.05 88888.00 2015-01-27 13:14:58.500 027 12533.20 192.97 54679.05 88888.00 2015-01-27 13:14:58.625 027 12533.20 192.97 54679.10 88888.00 2015-01-27 13:14:58.750 027 12533.20 192.97 54679.10 88888.00 2015-01-27 13:14:58.875 027 12533.25 192.97 54679.07 88888.00 2015-01-27 13:14:59.000 027 12533.30 192.97 54679.07 88888.00 2015-01-27 13:14:59.125 027 12533.30 192.97 54679.07 88888.00 2015-01-27 13:14:59.250 027 12533.27 192.93 54679.10 88888.00 2015-01-27 13:14:59.375 027 12533.25 192.93 54679.12 88888.00 2015-01-27 13:14:59.500 027 12533.20 192.95 54679.10 88888.00 2015-01-27 13:14:59.625 027 12533.20 192.95 54679.12 88888.00 2015-01-27 13:14:59.750 027 12533.12 192.97 54679.12 88888.00 2015-01-27 13:14:59.875 027 12533.15 192.95 54679.12 88888.00 2015-01-27 13:15:00.000 027 12533.25 193.00 54679.12 88888.00 2015-01-27 13:15:00.125 027 12533.30 193.00 54679.12 88888.00 2015-01-27 13:15:00.250 027 12533.30 192.95 54679.12 88888.00 2015-01-27 13:15:00.375 027 12533.35 193.00 54679.12 88888.00 2015-01-27 13:15:00.500 027 12533.33 192.97 54679.12 88888.00 2015-01-27 13:15:00.625 027 12533.23 192.97 54679.12 88888.00 2015-01-27 13:15:00.750 027 12533.20 192.97 54679.12 88888.00 2015-01-27 13:15:00.875 027 12533.20 192.97 54679.12 88888.00 2015-01-27 13:15:01.000 027 12533.17 192.95 54679.12 88888.00 2015-01-27 13:15:01.125 027 12533.10 192.95 54679.12 88888.00 2015-01-27 13:15:01.250 027 12533.08 192.95 54679.15 88888.00 2015-01-27 13:15:01.375 027 12533.08 192.97 54679.15 88888.00 2015-01-27 13:15:01.500 027 12533.05 192.95 54679.12 88888.00 2015-01-27 13:15:01.625 027 12533.08 192.95 54679.12 88888.00 2015-01-27 13:15:01.750 027 12533.15 192.97 54679.15 88888.00 2015-01-27 13:15:01.875 027 12533.12 193.00 54679.15 88888.00 2015-01-27 13:15:02.000 027 12533.05 193.03 54679.12 88888.00 2015-01-27 13:15:02.125 027 12532.95 192.97 54679.15 88888.00 2015-01-27 13:15:02.250 027 12532.98 192.97 54679.15 88888.00 2015-01-27 13:15:02.375 027 12533.00 192.95 54679.15 88888.00 2015-01-27 13:15:02.500 027 12533.02 192.95 54679.15 88888.00 2015-01-27 13:15:02.625 027 12533.05 192.97 54679.18 88888.00 2015-01-27 13:15:02.750 027 12533.02 192.97 54679.18 88888.00 2015-01-27 13:15:02.875 027 12533.00 192.95 54679.15 88888.00 2015-01-27 13:15:03.000 027 12532.98 192.97 54679.15 88888.00 2015-01-27 13:15:03.125 027 12532.98 192.97 54679.15 88888.00 2015-01-27 13:15:03.250 027 12533.02 192.95 54679.18 88888.00 2015-01-27 13:15:03.375 027 12533.08 192.97 54679.20 88888.00 2015-01-27 13:15:03.500 027 12532.98 192.95 54679.18 88888.00 2015-01-27 13:15:03.625 027 12532.92 192.90 54679.18 88888.00 2015-01-27 13:15:03.750 027 12533.02 192.95 54679.20 88888.00 2015-01-27 13:15:03.875 027 12533.10 192.95 54679.22 88888.00 2015-01-27 13:15:04.000 027 12533.05 192.97 54679.18 88888.00 2015-01-27 13:15:04.125 027 12532.98 192.95 54679.20 88888.00 2015-01-27 13:15:04.250 027 12532.98 192.97 54679.20 88888.00 2015-01-27 13:15:04.375 027 12533.08 193.00 54679.20 88888.00 2015-01-27 13:15:04.500 027 12533.02 192.97 54679.20 88888.00 2015-01-27 13:15:04.625 027 12532.90 192.95 54679.20 88888.00 2015-01-27 13:15:04.750 027 12532.95 192.95 54679.22 88888.00 2015-01-27 13:15:04.875 027 12532.98 192.95 54679.22 88888.00 2015-01-27 13:15:05.000 027 12532.95 192.95 54679.20 88888.00 2015-01-27 13:15:05.125 027 12532.90 192.93 54679.20 88888.00 2015-01-27 13:15:05.250 027 12532.92 192.90 54679.25 88888.00 2015-01-27 13:15:05.375 027 12532.95 192.93 54679.22 88888.00 2015-01-27 13:15:05.500 027 12532.90 192.93 54679.22 88888.00 2015-01-27 13:15:05.625 027 12532.92 192.93 54679.22 88888.00 2015-01-27 13:15:05.750 027 12533.00 192.95 54679.20 88888.00 2015-01-27 13:15:05.875 027 12533.02 192.93 54679.22 88888.00 2015-01-27 13:15:06.000 027 12533.00 192.88 54679.22 88888.00 2015-01-27 13:15:06.125 027 12532.98 192.90 54679.25 88888.00 2015-01-27 13:15:06.250 027 12532.95 192.90 54679.25 88888.00 2015-01-27 13:15:06.375 027 12533.02 192.93 54679.28 88888.00 2015-01-27 13:15:06.500 027 12533.02 192.93 54679.25 88888.00 2015-01-27 13:15:06.625 027 12532.92 192.90 54679.25 88888.00 2015-01-27 13:15:06.750 027 12532.90 192.90 54679.28 88888.00 2015-01-27 13:15:06.875 027 12533.00 192.88 54679.25 88888.00 2015-01-27 13:15:07.000 027 12533.02 192.88 54679.20 88888.00 2015-01-27 13:15:07.125 027 12533.00 192.88 54679.22 88888.00 2015-01-27 13:15:07.250 027 12533.00 192.90 54679.25 88888.00 2015-01-27 13:15:07.375 027 12533.08 192.90 54679.25 88888.00 2015-01-27 13:15:07.500 027 12533.05 192.93 54679.25 88888.00 2015-01-27 13:15:07.625 027 12533.05 192.93 54679.25 88888.00 2015-01-27 13:15:07.750 027 12533.08 192.90 54679.28 88888.00 2015-01-27 13:15:07.875 027 12533.10 192.85 54679.28 88888.00 2015-01-27 13:15:08.000 027 12533.15 192.85 54679.28 88888.00 2015-01-27 13:15:08.125 027 12533.20 192.85 54679.25 88888.00 2015-01-27 13:15:08.250 027 12533.17 192.82 54679.25 88888.00 2015-01-27 13:15:08.375 027 12533.17 192.88 54679.25 88888.00 2015-01-27 13:15:08.500 027 12533.12 192.82 54679.28 88888.00 2015-01-27 13:15:08.625 027 12533.17 192.82 54679.28 88888.00 2015-01-27 13:15:08.750 027 12533.23 192.82 54679.28 88888.00 2015-01-27 13:15:08.875 027 12533.20 192.85 54679.28 88888.00 2015-01-27 13:15:09.000 027 12533.20 192.85 54679.25 88888.00 2015-01-27 13:15:09.125 027 12533.23 192.80 54679.25 88888.00 2015-01-27 13:15:09.250 027 12533.23 192.80 54679.25 88888.00 2015-01-27 13:15:09.375 027 12533.25 192.85 54679.30 88888.00 2015-01-27 13:15:09.500 027 12533.20 192.82 54679.28 88888.00 2015-01-27 13:15:09.625 027 12533.20 192.80 54679.25 88888.00 2015-01-27 13:15:09.750 027 12533.20 192.80 54679.25 88888.00 2015-01-27 13:15:09.875 027 12533.20 192.82 54679.25 88888.00 2015-01-27 13:15:10.000 027 12533.17 192.80 54679.25 88888.00 2015-01-27 13:15:10.125 027 12533.25 192.82 54679.28 88888.00 2015-01-27 13:15:10.250 027 12533.33 192.80 54679.30 88888.00 2015-01-27 13:15:10.375 027 12533.35 192.78 54679.28 88888.00 2015-01-27 13:15:10.500 027 12533.35 192.78 54679.28 88888.00 2015-01-27 13:15:10.625 027 12533.35 192.82 54679.32 88888.00 2015-01-27 13:15:10.750 027 12533.38 192.80 54679.30 88888.00 2015-01-27 13:15:10.875 027 12533.42 192.85 54679.32 88888.00 2015-01-27 13:15:11.000 027 12533.45 192.80 54679.30 88888.00 2015-01-27 13:15:11.125 027 12533.38 192.80 54679.30 88888.00 2015-01-27 13:15:11.250 027 12533.27 192.75 54679.32 88888.00 2015-01-27 13:15:11.375 027 12533.27 192.78 54679.28 88888.00 2015-01-27 13:15:11.500 027 12533.33 192.75 54679.25 88888.00 2015-01-27 13:15:11.625 027 12533.40 192.78 54679.28 88888.00 2015-01-27 13:15:11.750 027 12533.45 192.78 54679.30 88888.00 2015-01-27 13:15:11.875 027 12533.48 192.75 54679.30 88888.00 2015-01-27 13:15:12.000 027 12533.52 192.80 54679.30 88888.00 2015-01-27 13:15:12.125 027 12533.55 192.82 54679.30 88888.00 2015-01-27 13:15:12.250 027 12533.55 192.78 54679.30 88888.00 2015-01-27 13:15:12.375 027 12533.55 192.80 54679.30 88888.00 2015-01-27 13:15:12.500 027 12533.55 192.80 54679.32 88888.00 2015-01-27 13:15:12.625 027 12533.58 192.82 54679.32 88888.00 2015-01-27 13:15:12.750 027 12533.58 192.80 54679.30 88888.00 2015-01-27 13:15:12.875 027 12533.58 192.78 54679.28 88888.00 2015-01-27 13:15:13.000 027 12533.62 192.80 54679.30 88888.00 2015-01-27 13:15:13.125 027 12533.62 192.80 54679.32 88888.00 2015-01-27 13:15:13.250 027 12533.58 192.80 54679.30 88888.00 2015-01-27 13:15:13.375 027 12533.58 192.80 54679.32 88888.00 2015-01-27 13:15:13.500 027 12533.58 192.78 54679.32 88888.00 2015-01-27 13:15:13.625 027 12533.58 192.78 54679.32 88888.00 2015-01-27 13:15:13.750 027 12533.62 192.78 54679.30 88888.00 2015-01-27 13:15:13.875 027 12533.65 192.78 54679.30 88888.00 2015-01-27 13:15:14.000 027 12533.67 192.75 54679.28 88888.00 2015-01-27 13:15:14.125 027 12533.73 192.75 54679.28 88888.00 2015-01-27 13:15:14.250 027 12533.73 192.78 54679.30 88888.00 2015-01-27 13:15:14.375 027 12533.70 192.75 54679.30 88888.00 2015-01-27 13:15:14.500 027 12533.67 192.80 54679.30 88888.00 2015-01-27 13:15:14.625 027 12533.73 192.80 54679.30 88888.00 2015-01-27 13:15:14.750 027 12533.75 192.78 54679.32 88888.00 2015-01-27 13:15:14.875 027 12533.75 192.75 54679.30 88888.00 2015-01-27 13:15:15.000 027 12533.75 192.78 54679.28 88888.00 2015-01-27 13:15:15.125 027 12533.70 192.82 54679.30 88888.00 2015-01-27 13:15:15.250 027 12533.65 192.78 54679.30 88888.00 2015-01-27 13:15:15.375 027 12533.65 192.78 54679.32 88888.00 2015-01-27 13:15:15.500 027 12533.67 192.78 54679.30 88888.00 2015-01-27 13:15:15.625 027 12533.73 192.78 54679.32 88888.00 2015-01-27 13:15:15.750 027 12533.75 192.82 54679.30 88888.00 2015-01-27 13:15:15.875 027 12533.77 192.85 54679.32 88888.00 2015-01-27 13:15:16.000 027 12533.80 192.85 54679.32 88888.00 2015-01-27 13:15:16.125 027 12533.77 192.82 54679.30 88888.00 2015-01-27 13:15:16.250 027 12533.73 192.82 54679.32 88888.00 2015-01-27 13:15:16.375 027 12533.75 192.80 54679.32 88888.00 2015-01-27 13:15:16.500 027 12533.83 192.82 54679.32 88888.00 2015-01-27 13:15:16.625 027 12533.88 192.82 54679.35 88888.00 2015-01-27 13:15:16.750 027 12533.90 192.82 54679.35 88888.00 2015-01-27 13:15:16.875 027 12533.85 192.82 54679.35 88888.00 2015-01-27 13:15:17.000 027 12533.83 192.82 54679.32 88888.00 2015-01-27 13:15:17.125 027 12533.80 192.80 54679.32 88888.00 2015-01-27 13:15:17.250 027 12533.77 192.80 54679.35 88888.00 2015-01-27 13:15:17.375 027 12533.85 192.82 54679.38 88888.00 2015-01-27 13:15:17.500 027 12533.85 192.85 54679.38 88888.00 2015-01-27 13:15:17.625 027 12533.83 192.80 54679.38 88888.00 2015-01-27 13:15:17.750 027 12533.83 192.82 54679.38 88888.00 2015-01-27 13:15:17.875 027 12533.90 192.80 54679.43 88888.00 2015-01-27 13:15:18.000 027 12533.85 192.80 54679.43 88888.00 2015-01-27 13:15:18.125 027 12533.83 192.82 54679.43 88888.00 2015-01-27 13:15:18.250 027 12533.85 192.88 54679.40 88888.00 2015-01-27 13:15:18.375 027 12533.83 192.88 54679.43 88888.00 2015-01-27 13:15:18.500 027 12533.77 192.82 54679.40 88888.00 2015-01-27 13:15:18.625 027 12533.80 192.82 54679.43 88888.00 2015-01-27 13:15:18.750 027 12533.85 192.82 54679.43 88888.00 2015-01-27 13:15:18.875 027 12533.83 192.85 54679.38 88888.00 2015-01-27 13:15:19.000 027 12533.83 192.82 54679.40 88888.00 2015-01-27 13:15:19.125 027 12533.80 192.82 54679.40 88888.00 2015-01-27 13:15:19.250 027 12533.85 192.82 54679.40 88888.00 2015-01-27 13:15:19.375 027 12533.95 192.82 54679.40 88888.00 2015-01-27 13:15:19.500 027 12533.90 192.82 54679.43 88888.00 2015-01-27 13:15:19.625 027 12533.83 192.85 54679.40 88888.00 2015-01-27 13:15:19.750 027 12533.77 192.85 54679.40 88888.00 2015-01-27 13:15:19.875 027 12533.80 192.85 54679.45 88888.00 2015-01-27 13:15:20.000 027 12533.88 192.88 54679.45 88888.00 2015-01-27 13:15:20.125 027 12533.77 192.85 54679.45 88888.00 2015-01-27 13:15:20.250 027 12533.73 192.82 54679.43 88888.00 2015-01-27 13:15:20.375 027 12533.73 192.82 54679.45 88888.00 2015-01-27 13:15:20.500 027 12533.73 192.85 54679.45 88888.00 2015-01-27 13:15:20.625 027 12533.80 192.85 54679.47 88888.00 2015-01-27 13:15:20.750 027 12533.77 192.85 54679.47 88888.00 2015-01-27 13:15:20.875 027 12533.77 192.88 54679.50 88888.00 2015-01-27 13:15:21.000 027 12533.77 192.88 54679.47 88888.00 2015-01-27 13:15:21.125 027 12533.70 192.85 54679.47 88888.00 2015-01-27 13:15:21.250 027 12533.65 192.80 54679.47 88888.00 2015-01-27 13:15:21.375 027 12533.67 192.80 54679.53 88888.00 2015-01-27 13:15:21.500 027 12533.73 192.80 54679.50 88888.00 2015-01-27 13:15:21.625 027 12533.83 192.80 54679.50 88888.00 2015-01-27 13:15:21.750 027 12533.77 192.82 54679.50 88888.00 2015-01-27 13:15:21.875 027 12533.65 192.80 54679.50 88888.00 2015-01-27 13:15:22.000 027 12533.65 192.75 54679.50 88888.00 2015-01-27 13:15:22.125 027 12533.67 192.78 54679.53 88888.00 2015-01-27 13:15:22.250 027 12533.65 192.78 54679.53 88888.00 2015-01-27 13:15:22.375 027 12533.60 192.78 54679.53 88888.00 2015-01-27 13:15:22.500 027 12533.58 192.82 54679.53 88888.00 2015-01-27 13:15:22.625 027 12533.60 192.82 54679.57 88888.00 2015-01-27 13:15:22.750 027 12533.62 192.80 54679.62 88888.00 2015-01-27 13:15:22.875 027 12533.62 192.75 54679.57 88888.00 2015-01-27 13:15:23.000 027 12533.55 192.75 54679.55 88888.00 2015-01-27 13:15:23.125 027 12533.55 192.75 54679.55 88888.00 2015-01-27 13:15:23.250 027 12533.60 192.78 54679.60 88888.00 2015-01-27 13:15:23.375 027 12533.67 192.80 54679.57 88888.00 2015-01-27 13:15:23.500 027 12533.65 192.78 54679.57 88888.00 2015-01-27 13:15:23.625 027 12533.62 192.78 54679.57 88888.00 2015-01-27 13:15:23.750 027 12533.65 192.78 54679.57 88888.00 2015-01-27 13:15:23.875 027 12533.67 192.75 54679.57 88888.00 2015-01-27 13:15:24.000 027 12533.65 192.72 54679.57 88888.00 2015-01-27 13:15:24.125 027 12533.60 192.70 54679.60 88888.00 2015-01-27 13:15:24.250 027 12533.52 192.70 54679.62 88888.00 2015-01-27 13:15:24.375 027 12533.58 192.75 54679.62 88888.00 2015-01-27 13:15:24.500 027 12533.62 192.72 54679.60 88888.00 2015-01-27 13:15:24.625 027 12533.70 192.72 54679.62 88888.00 2015-01-27 13:15:24.750 027 12533.67 192.72 54679.62 88888.00 2015-01-27 13:15:24.875 027 12533.58 192.70 54679.60 88888.00 2015-01-27 13:15:25.000 027 12533.52 192.68 54679.60 88888.00 2015-01-27 13:15:25.125 027 12533.52 192.72 54679.62 88888.00 2015-01-27 13:15:25.250 027 12533.50 192.68 54679.62 88888.00 2015-01-27 13:15:25.375 027 12533.52 192.70 54679.62 88888.00 2015-01-27 13:15:25.500 027 12533.58 192.68 54679.62 88888.00 2015-01-27 13:15:25.625 027 12533.62 192.70 54679.65 88888.00 2015-01-27 13:15:25.750 027 12533.65 192.70 54679.65 88888.00 2015-01-27 13:15:25.875 027 12533.62 192.72 54679.65 88888.00 2015-01-27 13:15:26.000 027 12533.58 192.68 54679.62 88888.00 2015-01-27 13:15:26.125 027 12533.58 192.68 54679.62 88888.00 2015-01-27 13:15:26.250 027 12533.62 192.65 54679.68 88888.00 2015-01-27 13:15:26.375 027 12533.67 192.68 54679.68 88888.00 2015-01-27 13:15:26.500 027 12533.58 192.65 54679.65 88888.00 2015-01-27 13:15:26.625 027 12533.58 192.65 54679.68 88888.00 2015-01-27 13:15:26.750 027 12533.60 192.62 54679.70 88888.00 2015-01-27 13:15:26.875 027 12533.62 192.62 54679.70 88888.00 2015-01-27 13:15:27.000 027 12533.62 192.62 54679.68 88888.00 2015-01-27 13:15:27.125 027 12533.67 192.65 54679.68 88888.00 2015-01-27 13:15:27.250 027 12533.65 192.60 54679.70 88888.00 2015-01-27 13:15:27.375 027 12533.60 192.57 54679.68 88888.00 2015-01-27 13:15:27.500 027 12533.60 192.60 54679.68 88888.00 2015-01-27 13:15:27.625 027 12533.62 192.57 54679.68 88888.00 2015-01-27 13:15:27.750 027 12533.62 192.60 54679.70 88888.00 2015-01-27 13:15:27.875 027 12533.65 192.57 54679.72 88888.00 2015-01-27 13:15:28.000 027 12533.65 192.57 54679.70 88888.00 2015-01-27 13:15:28.125 027 12533.65 192.57 54679.68 88888.00 2015-01-27 13:15:28.250 027 12533.62 192.55 54679.70 88888.00 2015-01-27 13:15:28.375 027 12533.60 192.55 54679.72 88888.00 2015-01-27 13:15:28.500 027 12533.62 192.55 54679.70 88888.00 2015-01-27 13:15:28.625 027 12533.67 192.55 54679.70 88888.00 2015-01-27 13:15:28.750 027 12533.75 192.55 54679.70 88888.00 2015-01-27 13:15:28.875 027 12533.80 192.55 54679.72 88888.00 2015-01-27 13:15:29.000 027 12533.75 192.55 54679.70 88888.00 2015-01-27 13:15:29.125 027 12533.73 192.55 54679.72 88888.00 2015-01-27 13:15:29.250 027 12533.73 192.47 54679.75 88888.00 2015-01-27 13:15:29.375 027 12533.75 192.50 54679.75 88888.00 2015-01-27 13:15:29.500 027 12533.75 192.53 54679.78 88888.00 2015-01-27 13:15:29.625 027 12533.83 192.55 54679.78 88888.00 2015-01-27 13:15:29.750 027 12533.85 192.53 54679.78 88888.00 2015-01-27 13:15:29.875 027 12533.77 192.50 54679.75 88888.00 2015-01-27 13:15:30.000 027 12533.75 192.50 54679.75 88888.00 2015-01-27 13:15:30.125 027 12533.80 192.50 54679.78 88888.00 2015-01-27 13:15:30.250 027 12533.85 192.50 54679.80 88888.00 2015-01-27 13:15:30.375 027 12533.88 192.47 54679.78 88888.00 2015-01-27 13:15:30.500 027 12533.92 192.50 54679.75 88888.00 2015-01-27 13:15:30.625 027 12534.00 192.50 54679.78 88888.00 2015-01-27 13:15:30.750 027 12533.95 192.50 54679.78 88888.00 2015-01-27 13:15:30.875 027 12533.92 192.53 54679.75 88888.00 2015-01-27 13:15:31.000 027 12533.95 192.50 54679.72 88888.00 2015-01-27 13:15:31.125 027 12533.98 192.50 54679.75 88888.00 2015-01-27 13:15:31.250 027 12533.92 192.47 54679.80 88888.00 2015-01-27 13:15:31.375 027 12533.95 192.47 54679.78 88888.00 2015-01-27 13:15:31.500 027 12534.00 192.50 54679.75 88888.00 2015-01-27 13:15:31.625 027 12533.95 192.50 54679.75 88888.00 2015-01-27 13:15:31.750 027 12533.95 192.45 54679.75 88888.00 2015-01-27 13:15:31.875 027 12534.02 192.50 54679.75 88888.00 2015-01-27 13:15:32.000 027 12534.10 192.53 54679.75 88888.00 2015-01-27 13:15:32.125 027 12534.12 192.53 54679.80 88888.00 2015-01-27 13:15:32.250 027 12534.02 192.50 54679.80 88888.00 2015-01-27 13:15:32.375 027 12534.02 192.47 54679.75 88888.00 2015-01-27 13:15:32.500 027 12534.08 192.50 54679.78 88888.00 2015-01-27 13:15:32.625 027 12534.05 192.50 54679.75 88888.00 2015-01-27 13:15:32.750 027 12534.08 192.47 54679.75 88888.00 2015-01-27 13:15:32.875 027 12534.15 192.47 54679.75 88888.00 2015-01-27 13:15:33.000 027 12534.23 192.50 54679.78 88888.00 2015-01-27 13:15:33.125 027 12534.23 192.50 54679.75 88888.00 2015-01-27 13:15:33.250 027 12534.12 192.47 54679.78 88888.00 2015-01-27 13:15:33.375 027 12534.17 192.53 54679.80 88888.00 2015-01-27 13:15:33.500 027 12534.23 192.55 54679.82 88888.00 2015-01-27 13:15:33.625 027 12534.20 192.50 54679.78 88888.00 2015-01-27 13:15:33.750 027 12534.20 192.50 54679.78 88888.00 2015-01-27 13:15:33.875 027 12534.25 192.47 54679.78 88888.00 2015-01-27 13:15:34.000 027 12534.30 192.53 54679.80 88888.00 2015-01-27 13:15:34.125 027 12534.35 192.55 54679.82 88888.00 2015-01-27 13:15:34.250 027 12534.38 192.53 54679.85 88888.00 2015-01-27 13:15:34.375 027 12534.38 192.55 54679.85 88888.00 2015-01-27 13:15:34.500 027 12534.30 192.53 54679.80 88888.00 2015-01-27 13:15:34.625 027 12534.23 192.50 54679.80 88888.00 2015-01-27 13:15:34.750 027 12534.27 192.53 54679.82 88888.00 2015-01-27 13:15:34.875 027 12534.33 192.50 54679.82 88888.00 2015-01-27 13:15:35.000 027 12534.40 192.50 54679.80 88888.00 2015-01-27 13:15:35.125 027 12534.45 192.53 54679.82 88888.00 2015-01-27 13:15:35.250 027 12534.38 192.50 54679.82 88888.00 2015-01-27 13:15:35.375 027 12534.33 192.50 54679.80 88888.00 2015-01-27 13:15:35.500 027 12534.33 192.53 54679.85 88888.00 2015-01-27 13:15:35.625 027 12534.38 192.57 54679.85 88888.00 2015-01-27 13:15:35.750 027 12534.42 192.57 54679.85 88888.00 2015-01-27 13:15:35.875 027 12534.38 192.55 54679.82 88888.00 2015-01-27 13:15:36.000 027 12534.38 192.55 54679.82 88888.00 2015-01-27 13:15:36.125 027 12534.40 192.57 54679.88 88888.00 2015-01-27 13:15:36.250 027 12534.40 192.57 54679.88 88888.00 2015-01-27 13:15:36.375 027 12534.33 192.55 54679.82 88888.00 2015-01-27 13:15:36.500 027 12534.35 192.55 54679.85 88888.00 2015-01-27 13:15:36.625 027 12534.42 192.55 54679.88 88888.00 2015-01-27 13:15:36.750 027 12534.45 192.57 54679.90 88888.00 2015-01-27 13:15:36.875 027 12534.40 192.65 54679.90 88888.00 2015-01-27 13:15:37.000 027 12534.40 192.65 54679.88 88888.00 2015-01-27 13:15:37.125 027 12534.42 192.68 54679.88 88888.00 2015-01-27 13:15:37.250 027 12534.38 192.62 54679.90 88888.00 2015-01-27 13:15:37.375 027 12534.38 192.62 54679.90 88888.00 2015-01-27 13:15:37.500 027 12534.40 192.62 54679.90 88888.00 2015-01-27 13:15:37.625 027 12534.38 192.62 54679.90 88888.00 2015-01-27 13:15:37.750 027 12534.38 192.65 54679.90 88888.00 2015-01-27 13:15:37.875 027 12534.42 192.62 54679.90 88888.00 2015-01-27 13:15:38.000 027 12534.42 192.62 54679.90 88888.00 2015-01-27 13:15:38.125 027 12534.38 192.60 54679.93 88888.00 2015-01-27 13:15:38.250 027 12534.33 192.62 54679.95 88888.00 2015-01-27 13:15:38.375 027 12534.30 192.62 54679.93 88888.00 2015-01-27 13:15:38.500 027 12534.33 192.65 54679.95 88888.00 2015-01-27 13:15:38.625 027 12534.35 192.70 54679.97 88888.00 2015-01-27 13:15:38.750 027 12534.38 192.65 54679.95 88888.00 2015-01-27 13:15:38.875 027 12534.40 192.60 54679.95 88888.00 2015-01-27 13:15:39.000 027 12534.40 192.65 54679.95 88888.00 2015-01-27 13:15:39.125 027 12534.42 192.68 54679.95 88888.00 2015-01-27 13:15:39.250 027 12534.38 192.65 54679.97 88888.00 2015-01-27 13:15:39.375 027 12534.42 192.68 54679.97 88888.00 2015-01-27 13:15:39.500 027 12534.45 192.68 54679.97 88888.00 2015-01-27 13:15:39.625 027 12534.42 192.65 54679.95 88888.00 2015-01-27 13:15:39.750 027 12534.40 192.65 54679.97 88888.00 2015-01-27 13:15:39.875 027 12534.40 192.70 54679.97 88888.00 2015-01-27 13:15:40.000 027 12534.42 192.70 54679.95 88888.00 2015-01-27 13:15:40.125 027 12534.45 192.70 54679.97 88888.00 2015-01-27 13:15:40.250 027 12534.48 192.68 54680.00 88888.00 2015-01-27 13:15:40.375 027 12534.42 192.70 54680.00 88888.00 2015-01-27 13:15:40.500 027 12534.33 192.70 54679.97 88888.00 2015-01-27 13:15:40.625 027 12534.30 192.70 54679.97 88888.00 2015-01-27 13:15:40.750 027 12534.35 192.70 54679.97 88888.00 2015-01-27 13:15:40.875 027 12534.38 192.70 54680.00 88888.00 2015-01-27 13:15:41.000 027 12534.35 192.68 54679.97 88888.00 2015-01-27 13:15:41.125 027 12534.27 192.72 54679.97 88888.00 2015-01-27 13:15:41.250 027 12534.20 192.70 54680.00 88888.00 2015-01-27 13:15:41.375 027 12534.20 192.70 54680.00 88888.00 2015-01-27 13:15:41.500 027 12534.25 192.68 54680.00 88888.00 2015-01-27 13:15:41.625 027 12534.17 192.70 54680.00 88888.00 2015-01-27 13:15:41.750 027 12534.10 192.70 54680.03 88888.00 2015-01-27 13:15:41.875 027 12534.08 192.72 54680.03 88888.00 2015-01-27 13:15:42.000 027 12534.20 192.72 54680.00 88888.00 2015-01-27 13:15:42.125 027 12534.12 192.68 54680.03 88888.00 2015-01-27 13:15:42.250 027 12534.15 192.68 54680.05 88888.00 2015-01-27 13:15:42.375 027 12534.17 192.70 54680.05 88888.00 2015-01-27 13:15:42.500 027 12534.08 192.70 54680.05 88888.00 2015-01-27 13:15:42.625 027 12533.98 192.68 54680.03 88888.00 2015-01-27 13:15:42.750 027 12534.00 192.68 54680.05 88888.00 2015-01-27 13:15:42.875 027 12534.08 192.68 54680.05 88888.00 2015-01-27 13:15:43.000 027 12534.05 192.68 54680.05 88888.00 2015-01-27 13:15:43.125 027 12534.02 192.68 54680.07 88888.00 2015-01-27 13:15:43.250 027 12533.95 192.65 54680.07 88888.00 2015-01-27 13:15:43.375 027 12533.95 192.68 54680.07 88888.00 2015-01-27 13:15:43.500 027 12533.95 192.68 54680.05 88888.00 2015-01-27 13:15:43.625 027 12533.92 192.65 54680.07 88888.00 2015-01-27 13:15:43.750 027 12533.92 192.62 54680.07 88888.00 2015-01-27 13:15:43.875 027 12533.95 192.65 54680.10 88888.00 2015-01-27 13:15:44.000 027 12533.95 192.65 54680.12 88888.00 2015-01-27 13:15:44.125 027 12533.92 192.62 54680.10 88888.00 2015-01-27 13:15:44.250 027 12533.88 192.60 54680.12 88888.00 2015-01-27 13:15:44.375 027 12533.85 192.60 54680.10 88888.00 2015-01-27 13:15:44.500 027 12533.80 192.60 54680.12 88888.00 2015-01-27 13:15:44.625 027 12533.80 192.62 54680.15 88888.00 2015-01-27 13:15:44.750 027 12533.83 192.65 54680.15 88888.00 2015-01-27 13:15:44.875 027 12533.85 192.62 54680.15 88888.00 2015-01-27 13:15:45.000 027 12533.85 192.60 54680.12 88888.00 2015-01-27 13:15:45.125 027 12533.90 192.60 54680.12 88888.00 2015-01-27 13:15:45.250 027 12533.92 192.57 54680.12 88888.00 2015-01-27 13:15:45.375 027 12533.98 192.62 54680.15 88888.00 2015-01-27 13:15:45.500 027 12533.98 192.62 54680.18 88888.00 2015-01-27 13:15:45.625 027 12533.90 192.60 54680.18 88888.00 2015-01-27 13:15:45.750 027 12533.83 192.60 54680.18 88888.00 2015-01-27 13:15:45.875 027 12533.77 192.60 54680.18 88888.00 2015-01-27 13:15:46.000 027 12533.77 192.57 54680.15 88888.00 2015-01-27 13:15:46.125 027 12533.85 192.55 54680.15 88888.00 2015-01-27 13:15:46.250 027 12533.90 192.53 54680.18 88888.00 2015-01-27 13:15:46.375 027 12533.85 192.53 54680.18 88888.00 2015-01-27 13:15:46.500 027 12533.83 192.55 54680.15 88888.00 2015-01-27 13:15:46.625 027 12533.92 192.53 54680.15 88888.00 2015-01-27 13:15:46.750 027 12533.88 192.53 54680.18 88888.00 2015-01-27 13:15:46.875 027 12533.83 192.53 54680.20 88888.00 2015-01-27 13:15:47.000 027 12533.85 192.53 54680.20 88888.00 2015-01-27 13:15:47.125 027 12533.88 192.53 54680.22 88888.00 2015-01-27 13:15:47.250 027 12533.83 192.50 54680.18 88888.00 2015-01-27 13:15:47.375 027 12533.88 192.50 54680.18 88888.00 2015-01-27 13:15:47.500 027 12533.83 192.50 54680.20 88888.00 2015-01-27 13:15:47.625 027 12533.75 192.47 54680.20 88888.00 2015-01-27 13:15:47.750 027 12533.75 192.47 54680.20 88888.00 2015-01-27 13:15:47.875 027 12533.83 192.50 54680.25 88888.00 2015-01-27 13:15:48.000 027 12533.85 192.47 54680.25 88888.00 2015-01-27 13:15:48.125 027 12533.90 192.45 54680.22 88888.00 2015-01-27 13:15:48.250 027 12533.83 192.47 54680.25 88888.00 2015-01-27 13:15:48.375 027 12533.85 192.47 54680.22 88888.00 2015-01-27 13:15:48.500 027 12533.90 192.45 54680.20 88888.00 2015-01-27 13:15:48.625 027 12533.95 192.45 54680.20 88888.00 2015-01-27 13:15:48.750 027 12534.00 192.47 54680.20 88888.00 2015-01-27 13:15:48.875 027 12534.00 192.47 54680.18 88888.00 2015-01-27 13:15:49.000 027 12534.05 192.45 54680.18 88888.00 2015-01-27 13:15:49.125 027 12534.00 192.45 54680.18 88888.00 2015-01-27 13:15:49.250 027 12533.92 192.38 54680.18 88888.00 2015-01-27 13:15:49.375 027 12533.98 192.43 54680.22 88888.00 2015-01-27 13:15:49.500 027 12534.10 192.40 54680.25 88888.00 2015-01-27 13:15:49.625 027 12534.05 192.40 54680.22 88888.00 2015-01-27 13:15:49.750 027 12533.98 192.43 54680.22 88888.00 2015-01-27 13:15:49.875 027 12534.05 192.43 54680.22 88888.00 2015-01-27 13:15:50.000 027 12534.08 192.40 54680.18 88888.00 2015-01-27 13:15:50.125 027 12534.10 192.40 54680.20 88888.00 2015-01-27 13:15:50.250 027 12534.10 192.38 54680.22 88888.00 2015-01-27 13:15:50.375 027 12534.12 192.40 54680.20 88888.00 2015-01-27 13:15:50.500 027 12534.15 192.38 54680.22 88888.00 2015-01-27 13:15:50.625 027 12534.20 192.40 54680.20 88888.00 2015-01-27 13:15:50.750 027 12534.23 192.40 54680.22 88888.00 2015-01-27 13:15:50.875 027 12534.17 192.38 54680.22 88888.00 2015-01-27 13:15:51.000 027 12534.23 192.38 54680.20 88888.00 2015-01-27 13:15:51.125 027 12534.25 192.38 54680.25 88888.00 2015-01-27 13:15:51.250 027 12534.23 192.35 54680.28 88888.00 2015-01-27 13:15:51.375 027 12534.27 192.38 54680.25 88888.00 2015-01-27 13:15:51.500 027 12534.25 192.35 54680.25 88888.00 2015-01-27 13:15:51.625 027 12534.25 192.35 54680.25 88888.00 2015-01-27 13:15:51.750 027 12534.27 192.38 54680.25 88888.00 2015-01-27 13:15:51.875 027 12534.25 192.40 54680.28 88888.00 2015-01-27 13:15:52.000 027 12534.30 192.38 54680.22 88888.00 2015-01-27 13:15:52.125 027 12534.27 192.32 54680.22 88888.00 2015-01-27 13:15:52.250 027 12534.27 192.30 54680.20 88888.00 2015-01-27 13:15:52.375 027 12534.35 192.32 54680.22 88888.00 2015-01-27 13:15:52.500 027 12534.42 192.35 54680.25 88888.00 2015-01-27 13:15:52.625 027 12534.42 192.35 54680.22 88888.00 2015-01-27 13:15:52.750 027 12534.40 192.35 54680.22 88888.00 2015-01-27 13:15:52.875 027 12534.40 192.35 54680.20 88888.00 2015-01-27 13:15:53.000 027 12534.42 192.38 54680.20 88888.00 2015-01-27 13:15:53.125 027 12534.40 192.35 54680.25 88888.00 2015-01-27 13:15:53.250 027 12534.38 192.38 54680.25 88888.00 2015-01-27 13:15:53.375 027 12534.42 192.38 54680.22 88888.00 2015-01-27 13:15:53.500 027 12534.48 192.35 54680.20 88888.00 2015-01-27 13:15:53.625 027 12534.48 192.35 54680.20 88888.00 2015-01-27 13:15:53.750 027 12534.48 192.38 54680.28 88888.00 2015-01-27 13:15:53.875 027 12534.48 192.38 54680.25 88888.00 2015-01-27 13:15:54.000 027 12534.45 192.38 54680.22 88888.00 2015-01-27 13:15:54.125 027 12534.50 192.38 54680.25 88888.00 2015-01-27 13:15:54.250 027 12534.42 192.35 54680.22 88888.00 2015-01-27 13:15:54.375 027 12534.42 192.32 54680.20 88888.00 2015-01-27 13:15:54.500 027 12534.48 192.35 54680.22 88888.00 2015-01-27 13:15:54.625 027 12534.50 192.38 54680.22 88888.00 2015-01-27 13:15:54.750 027 12534.55 192.35 54680.22 88888.00 2015-01-27 13:15:54.875 027 12534.50 192.35 54680.22 88888.00 2015-01-27 13:15:55.000 027 12534.50 192.35 54680.25 88888.00 2015-01-27 13:15:55.125 027 12534.50 192.32 54680.28 88888.00 2015-01-27 13:15:55.250 027 12534.50 192.28 54680.28 88888.00 2015-01-27 13:15:55.375 027 12534.55 192.28 54680.28 88888.00 2015-01-27 13:15:55.500 027 12534.55 192.30 54680.28 88888.00 2015-01-27 13:15:55.625 027 12534.55 192.32 54680.25 88888.00 2015-01-27 13:15:55.750 027 12534.52 192.32 54680.28 88888.00 2015-01-27 13:15:55.875 027 12534.52 192.32 54680.28 88888.00 2015-01-27 13:15:56.000 027 12534.55 192.35 54680.25 88888.00 2015-01-27 13:15:56.125 027 12534.55 192.38 54680.25 88888.00 2015-01-27 13:15:56.250 027 12534.55 192.38 54680.25 88888.00 2015-01-27 13:15:56.375 027 12534.58 192.35 54680.28 88888.00 2015-01-27 13:15:56.500 027 12534.62 192.35 54680.30 88888.00 2015-01-27 13:15:56.625 027 12534.65 192.35 54680.30 88888.00 2015-01-27 13:15:56.750 027 12534.65 192.35 54680.30 88888.00 2015-01-27 13:15:56.875 027 12534.62 192.35 54680.28 88888.00 2015-01-27 13:15:57.000 027 12534.70 192.32 54680.28 88888.00 2015-01-27 13:15:57.125 027 12534.73 192.35 54680.28 88888.00 2015-01-27 13:15:57.250 027 12534.62 192.35 54680.25 88888.00 2015-01-27 13:15:57.375 027 12534.65 192.38 54680.25 88888.00 2015-01-27 13:15:57.500 027 12534.67 192.40 54680.28 88888.00 2015-01-27 13:15:57.625 027 12534.67 192.38 54680.25 88888.00 2015-01-27 13:15:57.750 027 12534.65 192.38 54680.28 88888.00 2015-01-27 13:15:57.875 027 12534.58 192.35 54680.30 88888.00 2015-01-27 13:15:58.000 027 12534.62 192.35 54680.28 88888.00 2015-01-27 13:15:58.125 027 12534.62 192.35 54680.28 88888.00 2015-01-27 13:15:58.250 027 12534.60 192.35 54680.28 88888.00 2015-01-27 13:15:58.375 027 12534.67 192.35 54680.28 88888.00 2015-01-27 13:15:58.500 027 12534.65 192.30 54680.25 88888.00 2015-01-27 13:15:58.625 027 12534.60 192.30 54680.28 88888.00 2015-01-27 13:15:58.750 027 12534.60 192.35 54680.28 88888.00 2015-01-27 13:15:58.875 027 12534.60 192.35 54680.30 88888.00 2015-01-27 13:15:59.000 027 12534.62 192.38 54680.30 88888.00 2015-01-27 13:15:59.125 027 12534.65 192.35 54680.30 88888.00 2015-01-27 13:15:59.250 027 12534.60 192.35 54680.32 88888.00 2015-01-27 13:15:59.375 027 12534.65 192.38 54680.30 88888.00 2015-01-27 13:15:59.500 027 12534.67 192.35 54680.30 88888.00 2015-01-27 13:15:59.625 027 12534.62 192.32 54680.30 88888.00 2015-01-27 13:15:59.750 027 12534.55 192.30 54680.30 88888.00 2015-01-27 13:15:59.875 027 12534.55 192.32 54680.30 88888.00 2015-01-27 13:16:00.000 027 12534.55 192.32 54680.30 88888.00 2015-01-27 13:16:00.125 027 12534.55 192.32 54680.35 88888.00 2015-01-27 13:16:00.250 027 12534.55 192.32 54680.35 88888.00 2015-01-27 13:16:00.375 027 12534.55 192.30 54680.30 88888.00 2015-01-27 13:16:00.500 027 12534.58 192.32 54680.32 88888.00 2015-01-27 13:16:00.625 027 12534.58 192.30 54680.32 88888.00 2015-01-27 13:16:00.750 027 12534.52 192.28 54680.35 88888.00 2015-01-27 13:16:00.875 027 12534.48 192.28 54680.35 88888.00 2015-01-27 13:16:01.000 027 12534.52 192.25 54680.32 88888.00 2015-01-27 13:16:01.125 027 12534.58 192.25 54680.35 88888.00 2015-01-27 13:16:01.250 027 12534.48 192.22 54680.38 88888.00 2015-01-27 13:16:01.375 027 12534.48 192.28 54680.35 88888.00 2015-01-27 13:16:01.500 027 12534.52 192.25 54680.32 88888.00 2015-01-27 13:16:01.625 027 12534.55 192.22 54680.32 88888.00 2015-01-27 13:16:01.750 027 12534.55 192.20 54680.32 88888.00 2015-01-27 13:16:01.875 027 12534.50 192.22 54680.35 88888.00 2015-01-27 13:16:02.000 027 12534.48 192.25 54680.35 88888.00 2015-01-27 13:16:02.125 027 12534.45 192.28 54680.32 88888.00 2015-01-27 13:16:02.250 027 12534.45 192.22 54680.35 88888.00 2015-01-27 13:16:02.375 027 12534.48 192.20 54680.32 88888.00 2015-01-27 13:16:02.500 027 12534.45 192.22 54680.32 88888.00 2015-01-27 13:16:02.625 027 12534.45 192.25 54680.35 88888.00 2015-01-27 13:16:02.750 027 12534.52 192.22 54680.35 88888.00 2015-01-27 13:16:02.875 027 12534.55 192.20 54680.32 88888.00 2015-01-27 13:16:03.000 027 12534.58 192.18 54680.32 88888.00 2015-01-27 13:16:03.125 027 12534.58 192.15 54680.35 88888.00 2015-01-27 13:16:03.250 027 12534.52 192.18 54680.38 88888.00 2015-01-27 13:16:03.375 027 12534.58 192.20 54680.38 88888.00 2015-01-27 13:16:03.500 027 12534.65 192.18 54680.38 88888.00 2015-01-27 13:16:03.625 027 12534.65 192.18 54680.35 88888.00 2015-01-27 13:16:03.750 027 12534.50 192.15 54680.38 88888.00 2015-01-27 13:16:03.875 027 12534.50 192.15 54680.40 88888.00 2015-01-27 13:16:04.000 027 12534.55 192.18 54680.43 88888.00 2015-01-27 13:16:04.125 027 12534.52 192.18 54680.43 88888.00 2015-01-27 13:16:04.250 027 12534.45 192.12 54680.43 88888.00 2015-01-27 13:16:04.375 027 12534.50 192.15 54680.43 88888.00 2015-01-27 13:16:04.500 027 12534.48 192.12 54680.43 88888.00 2015-01-27 13:16:04.625 027 12534.42 192.15 54680.45 88888.00 2015-01-27 13:16:04.750 027 12534.45 192.15 54680.45 88888.00 2015-01-27 13:16:04.875 027 12534.45 192.15 54680.43 88888.00 2015-01-27 13:16:05.000 027 12534.48 192.12 54680.43 88888.00 2015-01-27 13:16:05.125 027 12534.48 192.12 54680.45 88888.00 2015-01-27 13:16:05.250 027 12534.48 192.12 54680.43 88888.00 2015-01-27 13:16:05.375 027 12534.48 192.10 54680.45 88888.00 2015-01-27 13:16:05.500 027 12534.58 192.10 54680.47 88888.00 2015-01-27 13:16:05.625 027 12534.62 192.10 54680.45 88888.00 2015-01-27 13:16:05.750 027 12534.65 192.10 54680.45 88888.00 2015-01-27 13:16:05.875 027 12534.58 192.10 54680.45 88888.00 2015-01-27 13:16:06.000 027 12534.52 192.10 54680.43 88888.00 2015-01-27 13:16:06.125 027 12534.52 192.10 54680.43 88888.00 2015-01-27 13:16:06.250 027 12534.45 192.07 54680.45 88888.00 2015-01-27 13:16:06.375 027 12534.45 192.10 54680.45 88888.00 2015-01-27 13:16:06.500 027 12534.50 192.10 54680.45 88888.00 2015-01-27 13:16:06.625 027 12534.48 192.07 54680.45 88888.00 2015-01-27 13:16:06.750 027 12534.45 192.10 54680.45 88888.00 2015-01-27 13:16:06.875 027 12534.52 192.10 54680.47 88888.00 2015-01-27 13:16:07.000 027 12534.58 192.10 54680.47 88888.00 2015-01-27 13:16:07.125 027 12534.58 192.07 54680.45 88888.00 2015-01-27 13:16:07.250 027 12534.50 192.05 54680.45 88888.00 2015-01-27 13:16:07.375 027 12534.58 192.05 54680.47 88888.00 2015-01-27 13:16:07.500 027 12534.65 192.07 54680.47 88888.00 2015-01-27 13:16:07.625 027 12534.73 192.07 54680.50 88888.00 2015-01-27 13:16:07.750 027 12534.70 192.07 54680.47 88888.00 2015-01-27 13:16:07.875 027 12534.70 192.05 54680.50 88888.00 2015-01-27 13:16:08.000 027 12534.65 192.05 54680.50 88888.00 2015-01-27 13:16:08.125 027 12534.60 192.03 54680.50 88888.00 2015-01-27 13:16:08.250 027 12534.55 192.03 54680.50 88888.00 2015-01-27 13:16:08.375 027 12534.60 192.03 54680.47 88888.00 2015-01-27 13:16:08.500 027 12534.60 192.03 54680.50 88888.00 2015-01-27 13:16:08.625 027 12534.60 192.00 54680.50 88888.00 2015-01-27 13:16:08.750 027 12534.65 192.00 54680.53 88888.00 2015-01-27 13:16:08.875 027 12534.67 192.03 54680.53 88888.00 2015-01-27 13:16:09.000 027 12534.70 192.00 54680.53 88888.00 2015-01-27 13:16:09.125 027 12534.67 192.03 54680.50 88888.00 2015-01-27 13:16:09.250 027 12534.67 192.00 54680.53 88888.00 2015-01-27 13:16:09.375 027 12534.73 192.03 54680.53 88888.00 2015-01-27 13:16:09.500 027 12534.70 191.97 54680.50 88888.00 2015-01-27 13:16:09.625 027 12534.65 191.97 54680.53 88888.00 2015-01-27 13:16:09.750 027 12534.65 192.00 54680.53 88888.00 2015-01-27 13:16:09.875 027 12534.73 192.00 54680.53 88888.00 2015-01-27 13:16:10.000 027 12534.73 192.00 54680.53 88888.00 2015-01-27 13:16:10.125 027 12534.75 192.00 54680.50 88888.00 2015-01-27 13:16:10.250 027 12534.73 191.95 54680.47 88888.00 2015-01-27 13:16:10.375 027 12534.70 192.00 54680.53 88888.00 2015-01-27 13:16:10.500 027 12534.75 192.03 54680.55 88888.00 2015-01-27 13:16:10.625 027 12534.75 192.00 54680.53 88888.00 2015-01-27 13:16:10.750 027 12534.75 192.00 54680.50 88888.00 2015-01-27 13:16:10.875 027 12534.80 191.97 54680.50 88888.00 2015-01-27 13:16:11.000 027 12534.80 192.00 54680.50 88888.00 2015-01-27 13:16:11.125 027 12534.85 192.00 54680.53 88888.00 2015-01-27 13:16:11.250 027 12534.98 191.97 54680.53 88888.00 2015-01-27 13:16:11.375 027 12535.00 192.00 54680.50 88888.00 2015-01-27 13:16:11.500 027 12534.98 192.00 54680.50 88888.00 2015-01-27 13:16:11.625 027 12534.98 192.03 54680.50 88888.00 2015-01-27 13:16:11.750 027 12534.98 192.00 54680.53 88888.00 2015-01-27 13:16:11.875 027 12535.02 191.97 54680.53 88888.00 2015-01-27 13:16:12.000 027 12535.05 191.97 54680.53 88888.00 2015-01-27 13:16:12.125 027 12535.00 191.97 54680.53 88888.00 2015-01-27 13:16:12.250 027 12534.98 191.97 54680.55 88888.00 2015-01-27 13:16:12.375 027 12534.95 191.97 54680.55 88888.00 2015-01-27 13:16:12.500 027 12534.95 191.97 54680.55 88888.00 2015-01-27 13:16:12.625 027 12535.00 191.97 54680.55 88888.00 2015-01-27 13:16:12.750 027 12535.05 191.97 54680.53 88888.00 2015-01-27 13:16:12.875 027 12535.08 191.95 54680.55 88888.00 2015-01-27 13:16:13.000 027 12535.00 191.95 54680.57 88888.00 2015-01-27 13:16:13.125 027 12534.92 191.97 54680.62 88888.00 2015-01-27 13:16:13.250 027 12534.95 191.97 54680.60 88888.00 2015-01-27 13:16:13.375 027 12535.05 192.00 54680.57 88888.00 2015-01-27 13:16:13.500 027 12535.05 192.00 54680.55 88888.00 2015-01-27 13:16:13.625 027 12535.08 192.00 54680.57 88888.00 2015-01-27 13:16:13.750 027 12535.08 191.97 54680.60 88888.00 2015-01-27 13:16:13.875 027 12535.05 191.97 54680.57 88888.00 2015-01-27 13:16:14.000 027 12535.08 191.97 54680.55 88888.00 2015-01-27 13:16:14.125 027 12535.08 192.00 54680.57 88888.00 2015-01-27 13:16:14.250 027 12535.08 191.97 54680.57 88888.00 2015-01-27 13:16:14.375 027 12535.08 192.03 54680.60 88888.00 2015-01-27 13:16:14.500 027 12535.08 192.05 54680.60 88888.00 2015-01-27 13:16:14.625 027 12535.05 192.03 54680.57 88888.00 2015-01-27 13:16:14.750 027 12535.02 192.00 54680.60 88888.00 2015-01-27 13:16:14.875 027 12535.10 192.00 54680.60 88888.00 2015-01-27 13:16:15.000 027 12535.12 192.03 54680.60 88888.00 2015-01-27 13:16:15.125 027 12535.12 192.00 54680.57 88888.00 2015-01-27 13:16:15.250 027 12535.10 192.00 54680.57 88888.00 2015-01-27 13:16:15.375 027 12535.08 192.00 54680.57 88888.00 2015-01-27 13:16:15.500 027 12535.05 192.03 54680.60 88888.00 2015-01-27 13:16:15.625 027 12535.08 192.03 54680.60 88888.00 2015-01-27 13:16:15.750 027 12535.12 192.03 54680.60 88888.00 2015-01-27 13:16:15.875 027 12535.12 192.03 54680.60 88888.00 2015-01-27 13:16:16.000 027 12535.12 192.05 54680.57 88888.00 2015-01-27 13:16:16.125 027 12535.17 192.03 54680.60 88888.00 2015-01-27 13:16:16.250 027 12535.20 192.03 54680.60 88888.00 2015-01-27 13:16:16.375 027 12535.23 192.05 54680.60 88888.00 2015-01-27 13:16:16.500 027 12535.20 192.05 54680.60 88888.00 2015-01-27 13:16:16.625 027 12535.17 192.03 54680.60 88888.00 2015-01-27 13:16:16.750 027 12535.12 192.05 54680.60 88888.00 2015-01-27 13:16:16.875 027 12535.12 192.07 54680.57 88888.00 2015-01-27 13:16:17.000 027 12535.12 192.07 54680.57 88888.00 2015-01-27 13:16:17.125 027 12535.10 192.07 54680.60 88888.00 2015-01-27 13:16:17.250 027 12535.08 192.05 54680.62 88888.00 2015-01-27 13:16:17.375 027 12535.12 192.07 54680.65 88888.00 2015-01-27 13:16:17.500 027 12535.10 192.10 54680.62 88888.00 2015-01-27 13:16:17.625 027 12535.02 192.10 54680.62 88888.00 2015-01-27 13:16:17.750 027 12535.10 192.12 54680.62 88888.00 2015-01-27 13:16:17.875 027 12535.17 192.12 54680.60 88888.00 2015-01-27 13:16:18.000 027 12535.15 192.15 54680.62 88888.00 2015-01-27 13:16:18.125 027 12535.12 192.18 54680.62 88888.00 2015-01-27 13:16:18.250 027 12535.05 192.12 54680.62 88888.00 2015-01-27 13:16:18.375 027 12535.10 192.15 54680.62 88888.00 2015-01-27 13:16:18.500 027 12535.15 192.18 54680.65 88888.00 2015-01-27 13:16:18.625 027 12535.17 192.20 54680.62 88888.00 2015-01-27 13:16:18.750 027 12535.10 192.18 54680.62 88888.00 2015-01-27 13:16:18.875 027 12535.05 192.15 54680.62 88888.00 2015-01-27 13:16:19.000 027 12535.05 192.20 54680.65 88888.00 2015-01-27 13:16:19.125 027 12535.02 192.25 54680.65 88888.00 2015-01-27 13:16:19.250 027 12535.00 192.22 54680.65 88888.00 2015-01-27 13:16:19.375 027 12535.02 192.25 54680.68 88888.00 2015-01-27 13:16:19.500 027 12535.12 192.25 54680.68 88888.00 2015-01-27 13:16:19.625 027 12535.08 192.25 54680.68 88888.00 2015-01-27 13:16:19.750 027 12535.05 192.28 54680.68 88888.00 2015-01-27 13:16:19.875 027 12535.10 192.28 54680.70 88888.00 2015-01-27 13:16:20.000 027 12535.05 192.30 54680.70 88888.00 2015-01-27 13:16:20.125 027 12535.00 192.28 54680.68 88888.00 2015-01-27 13:16:20.250 027 12534.95 192.25 54680.68 88888.00 2015-01-27 13:16:20.375 027 12534.98 192.32 54680.68 88888.00 2015-01-27 13:16:20.500 027 12534.98 192.35 54680.70 88888.00 2015-01-27 13:16:20.625 027 12534.98 192.35 54680.72 88888.00 2015-01-27 13:16:20.750 027 12534.92 192.35 54680.72 88888.00 2015-01-27 13:16:20.875 027 12534.90 192.35 54680.70 88888.00 2015-01-27 13:16:21.000 027 12534.92 192.38 54680.70 88888.00 2015-01-27 13:16:21.125 027 12534.90 192.38 54680.72 88888.00 2015-01-27 13:16:21.250 027 12534.88 192.38 54680.72 88888.00 2015-01-27 13:16:21.375 027 12534.88 192.40 54680.72 88888.00 2015-01-27 13:16:21.500 027 12534.88 192.40 54680.75 88888.00 2015-01-27 13:16:21.625 027 12534.90 192.38 54680.72 88888.00 2015-01-27 13:16:21.750 027 12534.98 192.40 54680.70 88888.00 2015-01-27 13:16:21.875 027 12535.00 192.43 54680.75 88888.00 2015-01-27 13:16:22.000 027 12534.90 192.43 54680.72 88888.00 2015-01-27 13:16:22.125 027 12534.83 192.43 54680.72 88888.00 2015-01-27 13:16:22.250 027 12534.85 192.38 54680.72 88888.00 2015-01-27 13:16:22.375 027 12534.92 192.43 54680.75 88888.00 2015-01-27 13:16:22.500 027 12534.90 192.45 54680.72 88888.00 2015-01-27 13:16:22.625 027 12534.80 192.47 54680.75 88888.00 2015-01-27 13:16:22.750 027 12534.77 192.45 54680.78 88888.00 2015-01-27 13:16:22.875 027 12534.73 192.47 54680.78 88888.00 2015-01-27 13:16:23.000 027 12534.73 192.45 54680.75 88888.00 2015-01-27 13:16:23.125 027 12534.70 192.45 54680.78 88888.00 2015-01-27 13:16:23.250 027 12534.65 192.47 54680.78 88888.00 2015-01-27 13:16:23.375 027 12534.70 192.47 54680.82 88888.00 2015-01-27 13:16:23.500 027 12534.65 192.50 54680.82 88888.00 2015-01-27 13:16:23.625 027 12534.62 192.50 54680.82 88888.00 2015-01-27 13:16:23.750 027 12534.62 192.50 54680.80 88888.00 2015-01-27 13:16:23.875 027 12534.60 192.50 54680.80 88888.00 2015-01-27 13:16:24.000 027 12534.62 192.50 54680.80 88888.00 2015-01-27 13:16:24.125 027 12534.67 192.53 54680.82 88888.00 2015-01-27 13:16:24.250 027 12534.67 192.50 54680.82 88888.00 2015-01-27 13:16:24.375 027 12534.62 192.53 54680.80 88888.00 2015-01-27 13:16:24.500 027 12534.60 192.53 54680.80 88888.00 2015-01-27 13:16:24.625 027 12534.58 192.50 54680.80 88888.00 2015-01-27 13:16:24.750 027 12534.52 192.50 54680.82 88888.00 2015-01-27 13:16:24.875 027 12534.50 192.53 54680.85 88888.00 2015-01-27 13:16:25.000 027 12534.48 192.57 54680.82 88888.00 2015-01-27 13:16:25.125 027 12534.48 192.60 54680.85 88888.00 2015-01-27 13:16:25.250 027 12534.45 192.60 54680.85 88888.00 2015-01-27 13:16:25.375 027 12534.45 192.60 54680.88 88888.00 2015-01-27 13:16:25.500 027 12534.50 192.60 54680.85 88888.00 2015-01-27 13:16:25.625 027 12534.58 192.60 54680.88 88888.00 2015-01-27 13:16:25.750 027 12534.48 192.60 54680.90 88888.00 2015-01-27 13:16:25.875 027 12534.38 192.60 54680.88 88888.00 2015-01-27 13:16:26.000 027 12534.35 192.62 54680.88 88888.00 2015-01-27 13:16:26.125 027 12534.38 192.65 54680.90 88888.00 2015-01-27 13:16:26.250 027 12534.35 192.65 54680.90 88888.00 2015-01-27 13:16:26.375 027 12534.38 192.62 54680.88 88888.00 2015-01-27 13:16:26.500 027 12534.38 192.60 54680.88 88888.00 2015-01-27 13:16:26.625 027 12534.38 192.60 54680.88 88888.00 2015-01-27 13:16:26.750 027 12534.38 192.62 54680.90 88888.00 2015-01-27 13:16:26.875 027 12534.38 192.65 54680.90 88888.00 2015-01-27 13:16:27.000 027 12534.38 192.62 54680.90 88888.00 2015-01-27 13:16:27.125 027 12534.38 192.62 54680.93 88888.00 2015-01-27 13:16:27.250 027 12534.25 192.60 54680.93 88888.00 2015-01-27 13:16:27.375 027 12534.27 192.57 54680.90 88888.00 2015-01-27 13:16:27.500 027 12534.33 192.57 54680.90 88888.00 2015-01-27 13:16:27.625 027 12534.35 192.60 54680.93 88888.00 2015-01-27 13:16:27.750 027 12534.30 192.60 54680.93 88888.00 2015-01-27 13:16:27.875 027 12534.30 192.60 54680.90 88888.00 2015-01-27 13:16:28.000 027 12534.33 192.60 54680.90 88888.00 2015-01-27 13:16:28.125 027 12534.33 192.62 54680.93 88888.00 2015-01-27 13:16:28.250 027 12534.25 192.60 54680.97 88888.00 2015-01-27 13:16:28.375 027 12534.17 192.60 54680.97 88888.00 2015-01-27 13:16:28.500 027 12534.10 192.57 54680.95 88888.00 2015-01-27 13:16:28.625 027 12534.17 192.60 54680.95 88888.00 2015-01-27 13:16:28.750 027 12534.30 192.60 54680.95 88888.00 2015-01-27 13:16:28.875 027 12534.27 192.60 54680.93 88888.00 2015-01-27 13:16:29.000 027 12534.30 192.57 54680.95 88888.00 2015-01-27 13:16:29.125 027 12534.27 192.55 54681.00 88888.00 2015-01-27 13:16:29.250 027 12534.17 192.53 54680.95 88888.00 2015-01-27 13:16:29.375 027 12534.23 192.55 54680.97 88888.00 2015-01-27 13:16:29.500 027 12534.20 192.57 54680.93 88888.00 2015-01-27 13:16:29.625 027 12534.23 192.60 54680.97 88888.00 2015-01-27 13:16:29.750 027 12534.23 192.55 54680.97 88888.00 2015-01-27 13:16:29.875 027 12534.17 192.55 54680.97 88888.00 2015-01-27 13:16:30.000 027 12534.17 192.53 54680.97 88888.00 2015-01-27 13:16:30.125 027 12534.20 192.60 54681.00 88888.00 2015-01-27 13:16:30.250 027 12534.12 192.57 54681.00 88888.00 2015-01-27 13:16:30.375 027 12534.17 192.55 54681.03 88888.00 2015-01-27 13:16:30.500 027 12534.23 192.57 54681.03 88888.00 2015-01-27 13:16:30.625 027 12534.20 192.55 54681.00 88888.00 2015-01-27 13:16:30.750 027 12534.23 192.57 54681.03 88888.00 2015-01-27 13:16:30.875 027 12534.27 192.53 54681.00 88888.00 2015-01-27 13:16:31.000 027 12534.27 192.50 54681.00 88888.00 2015-01-27 13:16:31.125 027 12534.23 192.50 54681.00 88888.00 2015-01-27 13:16:31.250 027 12534.17 192.47 54681.03 88888.00 2015-01-27 13:16:31.375 027 12534.23 192.50 54681.05 88888.00 2015-01-27 13:16:31.500 027 12534.15 192.50 54681.00 88888.00 2015-01-27 13:16:31.625 027 12534.10 192.47 54681.00 88888.00 2015-01-27 13:16:31.750 027 12534.05 192.50 54680.97 88888.00 2015-01-27 13:16:31.875 027 12534.10 192.47 54680.97 88888.00 2015-01-27 13:16:32.000 027 12534.17 192.47 54680.95 88888.00 2015-01-27 13:16:32.125 027 12534.20 192.47 54680.95 88888.00 2015-01-27 13:16:32.250 027 12534.20 192.47 54681.00 88888.00 2015-01-27 13:16:32.375 027 12534.20 192.45 54681.00 88888.00 2015-01-27 13:16:32.500 027 12534.23 192.45 54680.97 88888.00 2015-01-27 13:16:32.625 027 12534.25 192.45 54680.97 88888.00 2015-01-27 13:16:32.750 027 12534.27 192.45 54681.00 88888.00 2015-01-27 13:16:32.875 027 12534.30 192.45 54681.03 88888.00 2015-01-27 13:16:33.000 027 12534.30 192.43 54680.97 88888.00 2015-01-27 13:16:33.125 027 12534.30 192.43 54681.00 88888.00 2015-01-27 13:16:33.250 027 12534.23 192.40 54681.03 88888.00 2015-01-27 13:16:33.375 027 12534.27 192.43 54681.00 88888.00 2015-01-27 13:16:33.500 027 12534.35 192.43 54681.03 88888.00 2015-01-27 13:16:33.625 027 12534.40 192.43 54681.03 88888.00 2015-01-27 13:16:33.750 027 12534.35 192.45 54681.03 88888.00 2015-01-27 13:16:33.875 027 12534.30 192.43 54681.03 88888.00 2015-01-27 13:16:34.000 027 12534.33 192.38 54681.00 88888.00 2015-01-27 13:16:34.125 027 12534.35 192.38 54681.00 88888.00 2015-01-27 13:16:34.250 027 12534.33 192.38 54681.00 88888.00 2015-01-27 13:16:34.375 027 12534.38 192.40 54681.00 88888.00 2015-01-27 13:16:34.500 027 12534.35 192.40 54681.00 88888.00 2015-01-27 13:16:34.625 027 12534.35 192.38 54681.00 88888.00 2015-01-27 13:16:34.750 027 12534.38 192.38 54680.97 88888.00 2015-01-27 13:16:34.875 027 12534.42 192.38 54681.00 88888.00 2015-01-27 13:16:35.000 027 12534.38 192.38 54681.00 88888.00 2015-01-27 13:16:35.125 027 12534.38 192.38 54681.03 88888.00 2015-01-27 13:16:35.250 027 12534.40 192.38 54680.97 88888.00 2015-01-27 13:16:35.375 027 12534.48 192.40 54680.95 88888.00 2015-01-27 13:16:35.500 027 12534.52 192.40 54680.97 88888.00 2015-01-27 13:16:35.625 027 12534.45 192.40 54681.00 88888.00 2015-01-27 13:16:35.750 027 12534.45 192.35 54681.00 88888.00 2015-01-27 13:16:35.875 027 12534.50 192.32 54680.97 88888.00 2015-01-27 13:16:36.000 027 12534.50 192.32 54680.95 88888.00 2015-01-27 13:16:36.125 027 12534.50 192.30 54680.97 88888.00 2015-01-27 13:16:36.250 027 12534.52 192.28 54680.97 88888.00 2015-01-27 13:16:36.375 027 12534.52 192.30 54680.97 88888.00 2015-01-27 13:16:36.500 027 12534.55 192.30 54680.95 88888.00 2015-01-27 13:16:36.625 027 12534.55 192.32 54680.95 88888.00 2015-01-27 13:16:36.750 027 12534.58 192.30 54680.97 88888.00 2015-01-27 13:16:36.875 027 12534.65 192.32 54680.97 88888.00 2015-01-27 13:16:37.000 027 12534.67 192.32 54680.95 88888.00 2015-01-27 13:16:37.125 027 12534.60 192.30 54680.95 88888.00 2015-01-27 13:16:37.250 027 12534.60 192.30 54680.97 88888.00 2015-01-27 13:16:37.375 027 12534.65 192.30 54680.97 88888.00 2015-01-27 13:16:37.500 027 12534.62 192.32 54680.97 88888.00 2015-01-27 13:16:37.625 027 12534.62 192.32 54680.97 88888.00 2015-01-27 13:16:37.750 027 12534.67 192.32 54680.95 88888.00 2015-01-27 13:16:37.875 027 12534.67 192.28 54680.97 88888.00 2015-01-27 13:16:38.000 027 12534.67 192.28 54680.95 88888.00 2015-01-27 13:16:38.125 027 12534.73 192.30 54680.97 88888.00 2015-01-27 13:16:38.250 027 12534.77 192.30 54680.97 88888.00 2015-01-27 13:16:38.375 027 12534.80 192.30 54680.97 88888.00 2015-01-27 13:16:38.500 027 12534.83 192.30 54680.97 88888.00 2015-01-27 13:16:38.625 027 12534.88 192.30 54680.97 88888.00 2015-01-27 13:16:38.750 027 12534.90 192.28 54680.93 88888.00 2015-01-27 13:16:38.875 027 12534.88 192.30 54680.93 88888.00 2015-01-27 13:16:39.000 027 12534.88 192.30 54680.95 88888.00 2015-01-27 13:16:39.125 027 12534.88 192.30 54680.97 88888.00 2015-01-27 13:16:39.250 027 12534.85 192.30 54680.97 88888.00 2015-01-27 13:16:39.375 027 12534.85 192.30 54680.95 88888.00 2015-01-27 13:16:39.500 027 12534.88 192.30 54680.93 88888.00 2015-01-27 13:16:39.625 027 12534.88 192.30 54680.90 88888.00 2015-01-27 13:16:39.750 027 12534.85 192.30 54680.95 88888.00 2015-01-27 13:16:39.875 027 12534.88 192.32 54680.95 88888.00 2015-01-27 13:16:40.000 027 12534.88 192.30 54680.93 88888.00 2015-01-27 13:16:40.125 027 12534.85 192.32 54680.93 88888.00 2015-01-27 13:16:40.250 027 12534.80 192.32 54680.93 88888.00 2015-01-27 13:16:40.375 027 12534.90 192.35 54680.90 88888.00 2015-01-27 13:16:40.500 027 12534.92 192.30 54680.90 88888.00 2015-01-27 13:16:40.625 027 12534.95 192.28 54680.88 88888.00 2015-01-27 13:16:40.750 027 12534.95 192.30 54680.90 88888.00 2015-01-27 13:16:40.875 027 12534.95 192.35 54680.95 88888.00 2015-01-27 13:16:41.000 027 12534.92 192.35 54680.93 88888.00 2015-01-27 13:16:41.125 027 12534.88 192.35 54680.90 88888.00 2015-01-27 13:16:41.250 027 12534.85 192.35 54680.90 88888.00 2015-01-27 13:16:41.375 027 12534.90 192.32 54680.90 88888.00 2015-01-27 13:16:41.500 027 12534.88 192.30 54680.93 88888.00 2015-01-27 13:16:41.625 027 12534.90 192.30 54680.90 88888.00 2015-01-27 13:16:41.750 027 12534.95 192.30 54680.90 88888.00 2015-01-27 13:16:41.875 027 12534.90 192.30 54680.90 88888.00 2015-01-27 13:16:42.000 027 12534.85 192.32 54680.90 88888.00 2015-01-27 13:16:42.125 027 12534.90 192.38 54680.90 88888.00 2015-01-27 13:16:42.250 027 12534.98 192.35 54680.88 88888.00 2015-01-27 13:16:42.375 027 12535.05 192.35 54680.88 88888.00 2015-01-27 13:16:42.500 027 12535.02 192.32 54680.88 88888.00 2015-01-27 13:16:42.625 027 12535.02 192.35 54680.88 88888.00 2015-01-27 13:16:42.750 027 12535.00 192.35 54680.90 88888.00 2015-01-27 13:16:42.875 027 12535.02 192.40 54680.90 88888.00 2015-01-27 13:16:43.000 027 12535.08 192.38 54680.88 88888.00 2015-01-27 13:16:43.125 027 12535.02 192.35 54680.85 88888.00 2015-01-27 13:16:43.250 027 12534.95 192.30 54680.85 88888.00 2015-01-27 13:16:43.375 027 12535.00 192.32 54680.82 88888.00 2015-01-27 13:16:43.500 027 12535.08 192.35 54680.85 88888.00 2015-01-27 13:16:43.625 027 12535.12 192.38 54680.85 88888.00 2015-01-27 13:16:43.750 027 12535.12 192.38 54680.85 88888.00 2015-01-27 13:16:43.875 027 12535.05 192.38 54680.85 88888.00 2015-01-27 13:16:44.000 027 12534.98 192.40 54680.88 88888.00 2015-01-27 13:16:44.125 027 12534.98 192.38 54680.88 88888.00 2015-01-27 13:16:44.250 027 12535.00 192.38 54680.88 88888.00 2015-01-27 13:16:44.375 027 12535.05 192.40 54680.85 88888.00 2015-01-27 13:16:44.500 027 12535.05 192.38 54680.82 88888.00 2015-01-27 13:16:44.625 027 12535.08 192.38 54680.82 88888.00 2015-01-27 13:16:44.750 027 12535.10 192.38 54680.88 88888.00 2015-01-27 13:16:44.875 027 12535.08 192.38 54680.88 88888.00 2015-01-27 13:16:45.000 027 12535.10 192.40 54680.85 88888.00 2015-01-27 13:16:45.125 027 12535.17 192.38 54680.88 88888.00 2015-01-27 13:16:45.250 027 12535.17 192.40 54680.90 88888.00 2015-01-27 13:16:45.375 027 12535.15 192.40 54680.90 88888.00 2015-01-27 13:16:45.500 027 12535.12 192.43 54680.88 88888.00 2015-01-27 13:16:45.625 027 12535.10 192.43 54680.88 88888.00 2015-01-27 13:16:45.750 027 12535.08 192.45 54680.85 88888.00 2015-01-27 13:16:45.875 027 12535.10 192.45 54680.88 88888.00 2015-01-27 13:16:46.000 027 12535.05 192.45 54680.85 88888.00 2015-01-27 13:16:46.125 027 12535.05 192.43 54680.85 88888.00 2015-01-27 13:16:46.250 027 12535.02 192.43 54680.85 88888.00 2015-01-27 13:16:46.375 027 12535.10 192.45 54680.88 88888.00 2015-01-27 13:16:46.500 027 12535.08 192.45 54680.85 88888.00 2015-01-27 13:16:46.625 027 12535.08 192.45 54680.85 88888.00 2015-01-27 13:16:46.750 027 12535.10 192.45 54680.82 88888.00 2015-01-27 13:16:46.875 027 12535.05 192.45 54680.82 88888.00 2015-01-27 13:16:47.000 027 12535.10 192.47 54680.82 88888.00 2015-01-27 13:16:47.125 027 12535.08 192.45 54680.82 88888.00 2015-01-27 13:16:47.250 027 12535.05 192.45 54680.85 88888.00 2015-01-27 13:16:47.375 027 12535.08 192.47 54680.85 88888.00 2015-01-27 13:16:47.500 027 12535.00 192.50 54680.88 88888.00 2015-01-27 13:16:47.625 027 12534.92 192.47 54680.85 88888.00 2015-01-27 13:16:47.750 027 12534.95 192.47 54680.85 88888.00 2015-01-27 13:16:47.875 027 12535.00 192.50 54680.85 88888.00 2015-01-27 13:16:48.000 027 12535.00 192.50 54680.85 88888.00 2015-01-27 13:16:48.125 027 12534.98 192.53 54680.85 88888.00 2015-01-27 13:16:48.250 027 12534.92 192.53 54680.85 88888.00 2015-01-27 13:16:48.375 027 12534.90 192.53 54680.85 88888.00 2015-01-27 13:16:48.500 027 12534.92 192.53 54680.88 88888.00 2015-01-27 13:16:48.625 027 12534.92 192.55 54680.88 88888.00 2015-01-27 13:16:48.750 027 12534.95 192.55 54680.85 88888.00 2015-01-27 13:16:48.875 027 12534.98 192.55 54680.85 88888.00 2015-01-27 13:16:49.000 027 12534.92 192.50 54680.88 88888.00 2015-01-27 13:16:49.125 027 12534.92 192.53 54680.88 88888.00 2015-01-27 13:16:49.250 027 12534.92 192.55 54680.88 88888.00 2015-01-27 13:16:49.375 027 12534.95 192.57 54680.88 88888.00 2015-01-27 13:16:49.500 027 12534.88 192.55 54680.85 88888.00 2015-01-27 13:16:49.625 027 12534.83 192.57 54680.85 88888.00 2015-01-27 13:16:49.750 027 12534.83 192.55 54680.88 88888.00 2015-01-27 13:16:49.875 027 12534.83 192.55 54680.88 88888.00 2015-01-27 13:16:50.000 027 12534.83 192.53 54680.85 88888.00 2015-01-27 13:16:50.125 027 12534.80 192.53 54680.88 88888.00 2015-01-27 13:16:50.250 027 12534.75 192.53 54680.85 88888.00 2015-01-27 13:16:50.375 027 12534.75 192.55 54680.85 88888.00 2015-01-27 13:16:50.500 027 12534.75 192.55 54680.88 88888.00 2015-01-27 13:16:50.625 027 12534.73 192.53 54680.88 88888.00 2015-01-27 13:16:50.750 027 12534.80 192.55 54680.88 88888.00 2015-01-27 13:16:50.875 027 12534.80 192.55 54680.88 88888.00 2015-01-27 13:16:51.000 027 12534.75 192.55 54680.88 88888.00 2015-01-27 13:16:51.125 027 12534.73 192.57 54680.88 88888.00 2015-01-27 13:16:51.250 027 12534.65 192.53 54680.88 88888.00 2015-01-27 13:16:51.375 027 12534.67 192.55 54680.88 88888.00 2015-01-27 13:16:51.500 027 12534.70 192.55 54680.88 88888.00 2015-01-27 13:16:51.625 027 12534.60 192.55 54680.88 88888.00 2015-01-27 13:16:51.750 027 12534.62 192.57 54680.90 88888.00 2015-01-27 13:16:51.875 027 12534.65 192.57 54680.90 88888.00 2015-01-27 13:16:52.000 027 12534.65 192.55 54680.88 88888.00 2015-01-27 13:16:52.125 027 12534.58 192.57 54680.88 88888.00 2015-01-27 13:16:52.250 027 12534.52 192.55 54680.90 88888.00 2015-01-27 13:16:52.375 027 12534.52 192.57 54680.88 88888.00 2015-01-27 13:16:52.500 027 12534.48 192.55 54680.90 88888.00 2015-01-27 13:16:52.625 027 12534.42 192.53 54680.88 88888.00 2015-01-27 13:16:52.750 027 12534.45 192.55 54680.93 88888.00 2015-01-27 13:16:52.875 027 12534.42 192.57 54680.93 88888.00 2015-01-27 13:16:53.000 027 12534.33 192.55 54680.90 88888.00 2015-01-27 13:16:53.125 027 12534.33 192.55 54680.90 88888.00 2015-01-27 13:16:53.250 027 12534.38 192.55 54680.90 88888.00 2015-01-27 13:16:53.375 027 12534.48 192.57 54680.93 88888.00 2015-01-27 13:16:53.500 027 12534.48 192.60 54680.93 88888.00 2015-01-27 13:16:53.625 027 12534.38 192.57 54680.93 88888.00 2015-01-27 13:16:53.750 027 12534.33 192.57 54680.95 88888.00 2015-01-27 13:16:53.875 027 12534.33 192.57 54680.95 88888.00 2015-01-27 13:16:54.000 027 12534.25 192.55 54680.93 88888.00 2015-01-27 13:16:54.125 027 12534.17 192.50 54680.93 88888.00 2015-01-27 13:16:54.250 027 12534.17 192.47 54680.93 88888.00 2015-01-27 13:16:54.375 027 12534.25 192.50 54680.90 88888.00 2015-01-27 13:16:54.500 027 12534.27 192.50 54680.90 88888.00 2015-01-27 13:16:54.625 027 12534.30 192.53 54680.93 88888.00 2015-01-27 13:16:54.750 027 12534.27 192.55 54680.93 88888.00 2015-01-27 13:16:54.875 027 12534.27 192.53 54680.93 88888.00 2015-01-27 13:16:55.000 027 12534.20 192.53 54680.93 88888.00 2015-01-27 13:16:55.125 027 12534.15 192.53 54680.95 88888.00 2015-01-27 13:16:55.250 027 12534.10 192.47 54680.97 88888.00 2015-01-27 13:16:55.375 027 12534.10 192.50 54680.95 88888.00 2015-01-27 13:16:55.500 027 12534.05 192.47 54680.97 88888.00 2015-01-27 13:16:55.625 027 12534.05 192.50 54680.97 88888.00 2015-01-27 13:16:55.750 027 12534.08 192.47 54680.97 88888.00 2015-01-27 13:16:55.875 027 12534.08 192.50 54680.97 88888.00 2015-01-27 13:16:56.000 027 12534.10 192.47 54680.97 88888.00 2015-01-27 13:16:56.125 027 12534.15 192.45 54681.00 88888.00 2015-01-27 13:16:56.250 027 12534.08 192.45 54681.00 88888.00 2015-01-27 13:16:56.375 027 12534.00 192.45 54681.00 88888.00 2015-01-27 13:16:56.500 027 12533.90 192.40 54681.00 88888.00 2015-01-27 13:16:56.625 027 12534.00 192.43 54681.00 88888.00 2015-01-27 13:16:56.750 027 12534.08 192.45 54681.00 88888.00 2015-01-27 13:16:56.875 027 12534.00 192.43 54681.00 88888.00 2015-01-27 13:16:57.000 027 12533.95 192.43 54681.00 88888.00 2015-01-27 13:16:57.125 027 12533.90 192.45 54681.00 88888.00 2015-01-27 13:16:57.250 027 12533.80 192.38 54681.00 88888.00 2015-01-27 13:16:57.375 027 12533.88 192.38 54681.00 88888.00 2015-01-27 13:16:57.500 027 12533.88 192.40 54681.00 88888.00 2015-01-27 13:16:57.625 027 12533.95 192.43 54681.05 88888.00 2015-01-27 13:16:57.750 027 12533.88 192.40 54681.03 88888.00 2015-01-27 13:16:57.875 027 12533.80 192.38 54681.00 88888.00 2015-01-27 13:16:58.000 027 12533.77 192.38 54680.97 88888.00 2015-01-27 13:16:58.125 027 12533.75 192.38 54681.00 88888.00 2015-01-27 13:16:58.250 027 12533.77 192.40 54681.05 88888.00 2015-01-27 13:16:58.375 027 12533.85 192.40 54681.05 88888.00 2015-01-27 13:16:58.500 027 12533.85 192.40 54681.05 88888.00 2015-01-27 13:16:58.625 027 12533.80 192.38 54681.00 88888.00 2015-01-27 13:16:58.750 027 12533.83 192.38 54681.00 88888.00 2015-01-27 13:16:58.875 027 12533.80 192.40 54681.03 88888.00 2015-01-27 13:16:59.000 027 12533.80 192.38 54681.03 88888.00 2015-01-27 13:16:59.125 027 12533.77 192.32 54681.03 88888.00 2015-01-27 13:16:59.250 027 12533.70 192.30 54681.03 88888.00 2015-01-27 13:16:59.375 027 12533.70 192.30 54681.00 88888.00 2015-01-27 13:16:59.500 027 12533.70 192.32 54681.03 88888.00 2015-01-27 13:16:59.625 027 12533.70 192.30 54681.03 88888.00 2015-01-27 13:16:59.750 027 12533.73 192.30 54681.00 88888.00 2015-01-27 13:16:59.875 027 12533.75 192.30 54681.03 88888.00 2015-01-27 13:17:00.000 027 12533.73 192.30 54681.05 88888.00 2015-01-27 13:17:00.125 027 12533.67 192.30 54681.05 88888.00 2015-01-27 13:17:00.250 027 12533.67 192.28 54681.03 88888.00 2015-01-27 13:17:00.375 027 12533.70 192.25 54681.00 88888.00 2015-01-27 13:17:00.500 027 12533.67 192.30 54681.00 88888.00 2015-01-27 13:17:00.625 027 12533.65 192.32 54681.03 88888.00 2015-01-27 13:17:00.750 027 12533.65 192.30 54681.03 88888.00 2015-01-27 13:17:00.875 027 12533.62 192.25 54681.03 88888.00 2015-01-27 13:17:01.000 027 12533.67 192.25 54681.03 88888.00 2015-01-27 13:17:01.125 027 12533.70 192.25 54681.07 88888.00 2015-01-27 13:17:01.250 027 12533.67 192.22 54681.05 88888.00 2015-01-27 13:17:01.375 027 12533.70 192.20 54681.05 88888.00 2015-01-27 13:17:01.500 027 12533.73 192.18 54681.00 88888.00 2015-01-27 13:17:01.625 027 12533.70 192.18 54681.00 88888.00 2015-01-27 13:17:01.750 027 12533.75 192.18 54681.00 88888.00 2015-01-27 13:17:01.875 027 12533.80 192.20 54680.95 88888.00 2015-01-27 13:17:02.000 027 12533.77 192.20 54680.97 88888.00 2015-01-27 13:17:02.125 027 12533.77 192.20 54681.00 88888.00 2015-01-27 13:17:02.250 027 12533.75 192.18 54681.00 88888.00 2015-01-27 13:17:02.375 027 12533.77 192.20 54680.97 88888.00 2015-01-27 13:17:02.500 027 12533.77 192.20 54680.95 88888.00 2015-01-27 13:17:02.625 027 12533.80 192.20 54680.95 88888.00 2015-01-27 13:17:02.750 027 12533.77 192.18 54680.97 88888.00 2015-01-27 13:17:02.875 027 12533.77 192.15 54681.00 88888.00 2015-01-27 13:17:03.000 027 12533.83 192.15 54680.95 88888.00 2015-01-27 13:17:03.125 027 12533.77 192.15 54680.97 88888.00 2015-01-27 13:17:03.250 027 12533.80 192.18 54680.97 88888.00 2015-01-27 13:17:03.375 027 12533.85 192.18 54680.95 88888.00 2015-01-27 13:17:03.500 027 12533.85 192.18 54680.97 88888.00 2015-01-27 13:17:03.625 027 12533.80 192.18 54680.97 88888.00 2015-01-27 13:17:03.750 027 12533.83 192.15 54680.93 88888.00 2015-01-27 13:17:03.875 027 12533.88 192.12 54680.95 88888.00 2015-01-27 13:17:04.000 027 12533.92 192.15 54680.95 88888.00 2015-01-27 13:17:04.125 027 12533.95 192.18 54681.00 88888.00 2015-01-27 13:17:04.250 027 12533.92 192.15 54680.95 88888.00 2015-01-27 13:17:04.375 027 12533.95 192.12 54680.97 88888.00 2015-01-27 13:17:04.500 027 12534.00 192.12 54680.95 88888.00 2015-01-27 13:17:04.625 027 12534.02 192.12 54680.93 88888.00 2015-01-27 13:17:04.750 027 12534.00 192.10 54680.95 88888.00 2015-01-27 13:17:04.875 027 12534.05 192.12 54680.95 88888.00 2015-01-27 13:17:05.000 027 12534.10 192.15 54680.95 88888.00 2015-01-27 13:17:05.125 027 12534.12 192.12 54680.97 88888.00 2015-01-27 13:17:05.250 027 12534.08 192.10 54680.95 88888.00 2015-01-27 13:17:05.375 027 12534.15 192.12 54680.93 88888.00 2015-01-27 13:17:05.500 027 12534.12 192.12 54680.90 88888.00 2015-01-27 13:17:05.625 027 12534.17 192.12 54680.90 88888.00 2015-01-27 13:17:05.750 027 12534.20 192.15 54680.93 88888.00 2015-01-27 13:17:05.875 027 12534.20 192.12 54680.95 88888.00 2015-01-27 13:17:06.000 027 12534.25 192.10 54680.93 88888.00 2015-01-27 13:17:06.125 027 12534.23 192.12 54680.93 88888.00 2015-01-27 13:17:06.250 027 12534.15 192.12 54680.93 88888.00 2015-01-27 13:17:06.375 027 12534.23 192.15 54680.93 88888.00 2015-01-27 13:17:06.500 027 12534.25 192.12 54680.93 88888.00 2015-01-27 13:17:06.625 027 12534.27 192.10 54680.90 88888.00 2015-01-27 13:17:06.750 027 12534.35 192.10 54680.90 88888.00 2015-01-27 13:17:06.875 027 12534.42 192.10 54680.90 88888.00 2015-01-27 13:17:07.000 027 12534.42 192.10 54680.90 88888.00 2015-01-27 13:17:07.125 027 12534.38 192.10 54680.88 88888.00 2015-01-27 13:17:07.250 027 12534.38 192.10 54680.93 88888.00 2015-01-27 13:17:07.375 027 12534.38 192.12 54680.88 88888.00 2015-01-27 13:17:07.500 027 12534.35 192.12 54680.90 88888.00 2015-01-27 13:17:07.625 027 12534.38 192.12 54680.88 88888.00 2015-01-27 13:17:07.750 027 12534.38 192.15 54680.85 88888.00 2015-01-27 13:17:07.875 027 12534.35 192.15 54680.85 88888.00 2015-01-27 13:17:08.000 027 12534.40 192.15 54680.85 88888.00 2015-01-27 13:17:08.125 027 12534.40 192.15 54680.82 88888.00 2015-01-27 13:17:08.250 027 12534.38 192.10 54680.88 88888.00 2015-01-27 13:17:08.375 027 12534.40 192.12 54680.85 88888.00 2015-01-27 13:17:08.500 027 12534.45 192.12 54680.85 88888.00 2015-01-27 13:17:08.625 027 12534.52 192.15 54680.82 88888.00 2015-01-27 13:17:08.750 027 12534.55 192.15 54680.82 88888.00 2015-01-27 13:17:08.875 027 12534.55 192.12 54680.80 88888.00 2015-01-27 13:17:09.000 027 12534.62 192.12 54680.78 88888.00 2015-01-27 13:17:09.125 027 12534.58 192.12 54680.78 88888.00 2015-01-27 13:17:09.250 027 12534.50 192.12 54680.80 88888.00 2015-01-27 13:17:09.375 027 12534.52 192.15 54680.80 88888.00 2015-01-27 13:17:09.500 027 12534.62 192.15 54680.80 88888.00 2015-01-27 13:17:09.625 027 12534.73 192.15 54680.80 88888.00 2015-01-27 13:17:09.750 027 12534.67 192.18 54680.82 88888.00 2015-01-27 13:17:09.875 027 12534.62 192.18 54680.78 88888.00 2015-01-27 13:17:10.000 027 12534.65 192.20 54680.80 88888.00 2015-01-27 13:17:10.125 027 12534.70 192.20 54680.80 88888.00 2015-01-27 13:17:10.250 027 12534.67 192.18 54680.78 88888.00 2015-01-27 13:17:10.375 027 12534.73 192.20 54680.78 88888.00 2015-01-27 13:17:10.500 027 12534.60 192.20 54680.78 88888.00 2015-01-27 13:17:10.625 027 12534.60 192.22 54680.78 88888.00 2015-01-27 13:17:10.750 027 12534.70 192.25 54680.80 88888.00 2015-01-27 13:17:10.875 027 12534.65 192.25 54680.78 88888.00 2015-01-27 13:17:11.000 027 12534.60 192.20 54680.78 88888.00 2015-01-27 13:17:11.125 027 12534.62 192.20 54680.78 88888.00 2015-01-27 13:17:11.250 027 12534.70 192.18 54680.75 88888.00 2015-01-27 13:17:11.375 027 12534.77 192.22 54680.78 88888.00 2015-01-27 13:17:11.500 027 12534.75 192.22 54680.78 88888.00 2015-01-27 13:17:11.625 027 12534.67 192.20 54680.72 88888.00 2015-01-27 13:17:11.750 027 12534.67 192.22 54680.75 88888.00 2015-01-27 13:17:11.875 027 12534.70 192.25 54680.78 88888.00 2015-01-27 13:17:12.000 027 12534.62 192.22 54680.75 88888.00 2015-01-27 13:17:12.125 027 12534.67 192.22 54680.78 88888.00 2015-01-27 13:17:12.250 027 12534.73 192.22 54680.78 88888.00 2015-01-27 13:17:12.375 027 12534.75 192.25 54680.78 88888.00 2015-01-27 13:17:12.500 027 12534.70 192.25 54680.78 88888.00 2015-01-27 13:17:12.625 027 12534.73 192.22 54680.75 88888.00 2015-01-27 13:17:12.750 027 12534.80 192.25 54680.75 88888.00 2015-01-27 13:17:12.875 027 12534.77 192.28 54680.75 88888.00 2015-01-27 13:17:13.000 027 12534.70 192.25 54680.75 88888.00 2015-01-27 13:17:13.125 027 12534.67 192.25 54680.78 88888.00 2015-01-27 13:17:13.250 027 12534.73 192.22 54680.75 88888.00 2015-01-27 13:17:13.375 027 12534.73 192.20 54680.75 88888.00 2015-01-27 13:17:13.500 027 12534.65 192.22 54680.78 88888.00 2015-01-27 13:17:13.625 027 12534.65 192.28 54680.80 88888.00 2015-01-27 13:17:13.750 027 12534.67 192.25 54680.78 88888.00 2015-01-27 13:17:13.875 027 12534.77 192.25 54680.78 88888.00 2015-01-27 13:17:14.000 027 12534.80 192.25 54680.75 88888.00 2015-01-27 13:17:14.125 027 12534.80 192.25 54680.78 88888.00 2015-01-27 13:17:14.250 027 12534.70 192.22 54680.75 88888.00 2015-01-27 13:17:14.375 027 12534.73 192.22 54680.75 88888.00 2015-01-27 13:17:14.500 027 12534.77 192.25 54680.75 88888.00 2015-01-27 13:17:14.625 027 12534.77 192.25 54680.75 88888.00 2015-01-27 13:17:14.750 027 12534.75 192.22 54680.72 88888.00 2015-01-27 13:17:14.875 027 12534.65 192.22 54680.72 88888.00 2015-01-27 13:17:15.000 027 12534.62 192.20 54680.72 88888.00 2015-01-27 13:17:15.125 027 12534.65 192.20 54680.78 88888.00 2015-01-27 13:17:15.250 027 12534.62 192.18 54680.75 88888.00 2015-01-27 13:17:15.375 027 12534.70 192.20 54680.75 88888.00 2015-01-27 13:17:15.500 027 12534.65 192.22 54680.80 88888.00 2015-01-27 13:17:15.625 027 12534.62 192.25 54680.78 88888.00 2015-01-27 13:17:15.750 027 12534.67 192.25 54680.78 88888.00 2015-01-27 13:17:15.875 027 12534.75 192.22 54680.78 88888.00 2015-01-27 13:17:16.000 027 12534.67 192.20 54680.75 88888.00 2015-01-27 13:17:16.125 027 12534.58 192.18 54680.78 88888.00 2015-01-27 13:17:16.250 027 12534.60 192.18 54680.78 88888.00 2015-01-27 13:17:16.375 027 12534.65 192.18 54680.78 88888.00 2015-01-27 13:17:16.500 027 12534.65 192.20 54680.80 88888.00 2015-01-27 13:17:16.625 027 12534.62 192.20 54680.78 88888.00 2015-01-27 13:17:16.750 027 12534.62 192.18 54680.78 88888.00 2015-01-27 13:17:16.875 027 12534.62 192.15 54680.78 88888.00 2015-01-27 13:17:17.000 027 12534.60 192.12 54680.75 88888.00 2015-01-27 13:17:17.125 027 12534.60 192.10 54680.78 88888.00 2015-01-27 13:17:17.250 027 12534.55 192.10 54680.78 88888.00 2015-01-27 13:17:17.375 027 12534.55 192.15 54680.78 88888.00 2015-01-27 13:17:17.500 027 12534.55 192.18 54680.75 88888.00 2015-01-27 13:17:17.625 027 12534.55 192.15 54680.75 88888.00 2015-01-27 13:17:17.750 027 12534.52 192.12 54680.75 88888.00 2015-01-27 13:17:17.875 027 12534.45 192.12 54680.75 88888.00 2015-01-27 13:17:18.000 027 12534.48 192.10 54680.75 88888.00 2015-01-27 13:17:18.125 027 12534.55 192.10 54680.78 88888.00 2015-01-27 13:17:18.250 027 12534.50 192.10 54680.78 88888.00 2015-01-27 13:17:18.375 027 12534.50 192.10 54680.75 88888.00 2015-01-27 13:17:18.500 027 12534.55 192.07 54680.75 88888.00 2015-01-27 13:17:18.625 027 12534.55 192.07 54680.78 88888.00 2015-01-27 13:17:18.750 027 12534.52 192.07 54680.78 88888.00 2015-01-27 13:17:18.875 027 12534.52 192.12 54680.78 88888.00 2015-01-27 13:17:19.000 027 12534.50 192.07 54680.78 88888.00 2015-01-27 13:17:19.125 027 12534.50 192.05 54680.80 88888.00 2015-01-27 13:17:19.250 027 12534.52 192.03 54680.78 88888.00 2015-01-27 13:17:19.375 027 12534.52 192.03 54680.80 88888.00 2015-01-27 13:17:19.500 027 12534.40 192.00 54680.78 88888.00 2015-01-27 13:17:19.625 027 12534.38 192.00 54680.80 88888.00 2015-01-27 13:17:19.750 027 12534.40 192.00 54680.80 88888.00 2015-01-27 13:17:19.875 027 12534.42 192.03 54680.80 88888.00 2015-01-27 13:17:20.000 027 12534.42 192.00 54680.80 88888.00 2015-01-27 13:17:20.125 027 12534.40 192.00 54680.80 88888.00 2015-01-27 13:17:20.250 027 12534.40 191.97 54680.82 88888.00 2015-01-27 13:17:20.375 027 12534.42 192.00 54680.85 88888.00 2015-01-27 13:17:20.500 027 12534.45 191.97 54680.82 88888.00 2015-01-27 13:17:20.625 027 12534.45 191.95 54680.82 88888.00 2015-01-27 13:17:20.750 027 12534.40 191.93 54680.80 88888.00 2015-01-27 13:17:20.875 027 12534.35 191.93 54680.80 88888.00 2015-01-27 13:17:21.000 027 12534.33 191.95 54680.80 88888.00 2015-01-27 13:17:21.125 027 12534.33 191.97 54680.82 88888.00 2015-01-27 13:17:21.250 027 12534.35 191.93 54680.82 88888.00 2015-01-27 13:17:21.375 027 12534.45 191.93 54680.82 88888.00 2015-01-27 13:17:21.500 027 12534.42 191.93 54680.85 88888.00 2015-01-27 13:17:21.625 027 12534.40 191.90 54680.85 88888.00 2015-01-27 13:17:21.750 027 12534.42 191.90 54680.82 88888.00 2015-01-27 13:17:21.875 027 12534.45 191.88 54680.82 88888.00 2015-01-27 13:17:22.000 027 12534.38 191.88 54680.80 88888.00 2015-01-27 13:17:22.125 027 12534.35 191.88 54680.82 88888.00 2015-01-27 13:17:22.250 027 12534.38 191.88 54680.85 88888.00 2015-01-27 13:17:22.375 027 12534.40 191.88 54680.85 88888.00 2015-01-27 13:17:22.500 027 12534.45 191.82 54680.85 88888.00 2015-01-27 13:17:22.625 027 12534.52 191.85 54680.85 88888.00 2015-01-27 13:17:22.750 027 12534.48 191.85 54680.88 88888.00 2015-01-27 13:17:22.875 027 12534.35 191.82 54680.85 88888.00 2015-01-27 13:17:23.000 027 12534.35 191.80 54680.85 88888.00 2015-01-27 13:17:23.125 027 12534.45 191.80 54680.85 88888.00 2015-01-27 13:17:23.250 027 12534.52 191.78 54680.85 88888.00 2015-01-27 13:17:23.375 027 12534.58 191.82 54680.88 88888.00 2015-01-27 13:17:23.500 027 12534.50 191.82 54680.85 88888.00 2015-01-27 13:17:23.625 027 12534.42 191.85 54680.85 88888.00 2015-01-27 13:17:23.750 027 12534.45 191.82 54680.88 88888.00 2015-01-27 13:17:23.875 027 12534.55 191.80 54680.85 88888.00 2015-01-27 13:17:24.000 027 12534.52 191.78 54680.85 88888.00 2015-01-27 13:17:24.125 027 12534.52 191.75 54680.82 88888.00 2015-01-27 13:17:24.250 027 12534.60 191.72 54680.85 88888.00 2015-01-27 13:17:24.375 027 12534.60 191.72 54680.85 88888.00 2015-01-27 13:17:24.500 027 12534.60 191.75 54680.85 88888.00 2015-01-27 13:17:24.625 027 12534.62 191.72 54680.85 88888.00 2015-01-27 13:17:24.750 027 12534.70 191.70 54680.90 88888.00 2015-01-27 13:17:24.875 027 12534.67 191.72 54680.82 88888.00 2015-01-27 13:17:25.000 027 12534.70 191.72 54680.85 88888.00 2015-01-27 13:17:25.125 027 12534.70 191.75 54680.85 88888.00 2015-01-27 13:17:25.250 027 12534.60 191.72 54680.88 88888.00 2015-01-27 13:17:25.375 027 12534.62 191.72 54680.88 88888.00 2015-01-27 13:17:25.500 027 12534.62 191.70 54680.85 88888.00 2015-01-27 13:17:25.625 027 12534.62 191.72 54680.88 88888.00 2015-01-27 13:17:25.750 027 12534.58 191.72 54680.90 88888.00 2015-01-27 13:17:25.875 027 12534.58 191.72 54680.85 88888.00 2015-01-27 13:17:26.000 027 12534.60 191.72 54680.85 88888.00 2015-01-27 13:17:26.125 027 12534.58 191.75 54680.85 88888.00 2015-01-27 13:17:26.250 027 12534.60 191.72 54680.88 88888.00 2015-01-27 13:17:26.375 027 12534.67 191.72 54680.85 88888.00 2015-01-27 13:17:26.500 027 12534.70 191.70 54680.88 88888.00 2015-01-27 13:17:26.625 027 12534.65 191.68 54680.85 88888.00 2015-01-27 13:17:26.750 027 12534.65 191.72 54680.88 88888.00 2015-01-27 13:17:26.875 027 12534.67 191.72 54680.88 88888.00 2015-01-27 13:17:27.000 027 12534.70 191.75 54680.85 88888.00 2015-01-27 13:17:27.125 027 12534.75 191.80 54680.88 88888.00 2015-01-27 13:17:27.250 027 12534.73 191.72 54680.85 88888.00 2015-01-27 13:17:27.375 027 12534.77 191.72 54680.88 88888.00 2015-01-27 13:17:27.500 027 12534.77 191.70 54680.90 88888.00 2015-01-27 13:17:27.625 027 12534.70 191.75 54680.88 88888.00 2015-01-27 13:17:27.750 027 12534.65 191.80 54680.88 88888.00 2015-01-27 13:17:27.875 027 12534.70 191.80 54680.85 88888.00 2015-01-27 13:17:28.000 027 12534.80 191.75 54680.82 88888.00 2015-01-27 13:17:28.125 027 12534.83 191.70 54680.85 88888.00 2015-01-27 13:17:28.250 027 12534.85 191.75 54680.90 88888.00 2015-01-27 13:17:28.375 027 12534.88 191.78 54680.90 88888.00 2015-01-27 13:17:28.500 027 12534.85 191.80 54680.88 88888.00 2015-01-27 13:17:28.625 027 12534.83 191.80 54680.85 88888.00 2015-01-27 13:17:28.750 027 12534.85 191.82 54680.90 88888.00 2015-01-27 13:17:28.875 027 12534.85 191.85 54680.88 88888.00 2015-01-27 13:17:29.000 027 12534.83 191.82 54680.85 88888.00 2015-01-27 13:17:29.125 027 12534.85 191.82 54680.85 88888.00 2015-01-27 13:17:29.250 027 12534.88 191.82 54680.88 88888.00 2015-01-27 13:17:29.375 027 12534.88 191.82 54680.85 88888.00 2015-01-27 13:17:29.500 027 12534.80 191.82 54680.82 88888.00 2015-01-27 13:17:29.625 027 12534.80 191.82 54680.85 88888.00 2015-01-27 13:17:29.750 027 12534.83 191.88 54680.90 88888.00 2015-01-27 13:17:29.875 027 12534.80 191.88 54680.88 88888.00 2015-01-27 13:17:30.000 027 12534.73 191.88 54680.85 88888.00 2015-01-27 13:17:30.125 027 12534.70 191.90 54680.85 88888.00 2015-01-27 13:17:30.250 027 12534.67 191.88 54680.85 88888.00 2015-01-27 13:17:30.375 027 12534.73 191.93 54680.85 88888.00 2015-01-27 13:17:30.500 027 12534.75 191.93 54680.85 88888.00 2015-01-27 13:17:30.625 027 12534.80 191.95 54680.88 88888.00 2015-01-27 13:17:30.750 027 12534.83 191.95 54680.90 88888.00 2015-01-27 13:17:30.875 027 12534.83 191.95 54680.88 88888.00 2015-01-27 13:17:31.000 027 12534.77 191.95 54680.85 88888.00 2015-01-27 13:17:31.125 027 12534.80 191.95 54680.85 88888.00 2015-01-27 13:17:31.250 027 12534.83 191.97 54680.88 88888.00 2015-01-27 13:17:31.375 027 12534.83 191.95 54680.90 88888.00 2015-01-27 13:17:31.500 027 12534.75 191.97 54680.88 88888.00 2015-01-27 13:17:31.625 027 12534.75 192.00 54680.90 88888.00 2015-01-27 13:17:31.750 027 12534.80 192.03 54680.90 88888.00 2015-01-27 13:17:31.875 027 12534.85 192.00 54680.88 88888.00 2015-01-27 13:17:32.000 027 12534.83 192.00 54680.88 88888.00 2015-01-27 13:17:32.125 027 12534.77 192.05 54680.90 88888.00 2015-01-27 13:17:32.250 027 12534.67 192.03 54680.88 88888.00 2015-01-27 13:17:32.375 027 12534.65 192.07 54680.90 88888.00 2015-01-27 13:17:32.500 027 12534.73 192.07 54680.90 88888.00 2015-01-27 13:17:32.625 027 12534.75 192.05 54680.90 88888.00 2015-01-27 13:17:32.750 027 12534.70 192.03 54680.88 88888.00 2015-01-27 13:17:32.875 027 12534.60 192.03 54680.85 88888.00 2015-01-27 13:17:33.000 027 12534.60 192.05 54680.85 88888.00 2015-01-27 13:17:33.125 027 12534.65 192.07 54680.88 88888.00 2015-01-27 13:17:33.250 027 12534.67 192.05 54680.93 88888.00 2015-01-27 13:17:33.375 027 12534.67 192.05 54680.93 88888.00 2015-01-27 13:17:33.500 027 12534.62 192.07 54680.90 88888.00 2015-01-27 13:17:33.625 027 12534.55 192.07 54680.90 88888.00 2015-01-27 13:17:33.750 027 12534.50 192.07 54680.90 88888.00 2015-01-27 13:17:33.875 027 12534.52 192.10 54680.93 88888.00 2015-01-27 13:17:34.000 027 12534.55 192.12 54680.93 88888.00 2015-01-27 13:17:34.125 027 12534.52 192.12 54680.93 88888.00 2015-01-27 13:17:34.250 027 12534.45 192.10 54680.93 88888.00 2015-01-27 13:17:34.375 027 12534.48 192.07 54680.93 88888.00 2015-01-27 13:17:34.500 027 12534.52 192.10 54680.90 88888.00 2015-01-27 13:17:34.625 027 12534.48 192.12 54680.93 88888.00 2015-01-27 13:17:34.750 027 12534.40 192.12 54680.93 88888.00 2015-01-27 13:17:34.875 027 12534.40 192.15 54680.93 88888.00 2015-01-27 13:17:35.000 027 12534.50 192.15 54680.90 88888.00 2015-01-27 13:17:35.125 027 12534.42 192.15 54680.93 88888.00 2015-01-27 13:17:35.250 027 12534.38 192.12 54680.93 88888.00 2015-01-27 13:17:35.375 027 12534.40 192.15 54680.93 88888.00 2015-01-27 13:17:35.500 027 12534.38 192.12 54680.93 88888.00 2015-01-27 13:17:35.625 027 12534.38 192.12 54680.95 88888.00 2015-01-27 13:17:35.750 027 12534.35 192.12 54680.95 88888.00 2015-01-27 13:17:35.875 027 12534.30 192.12 54680.95 88888.00 2015-01-27 13:17:36.000 027 12534.35 192.12 54680.93 88888.00 2015-01-27 13:17:36.125 027 12534.30 192.15 54680.95 88888.00 2015-01-27 13:17:36.250 027 12534.17 192.10 54680.95 88888.00 2015-01-27 13:17:36.375 027 12534.20 192.10 54680.95 88888.00 2015-01-27 13:17:36.500 027 12534.12 192.10 54680.97 88888.00 2015-01-27 13:17:36.625 027 12534.15 192.12 54680.97 88888.00 2015-01-27 13:17:36.750 027 12534.15 192.15 54680.97 88888.00 2015-01-27 13:17:36.875 027 12534.12 192.12 54681.00 88888.00 2015-01-27 13:17:37.000 027 12534.10 192.10 54680.97 88888.00 2015-01-27 13:17:37.125 027 12534.10 192.07 54680.97 88888.00 2015-01-27 13:17:37.250 027 12533.98 192.05 54681.03 88888.00 2015-01-27 13:17:37.375 027 12534.00 192.10 54681.00 88888.00 2015-01-27 13:17:37.500 027 12534.02 192.10 54681.03 88888.00 2015-01-27 13:17:37.625 027 12534.00 192.10 54681.00 88888.00 2015-01-27 13:17:37.750 027 12534.02 192.10 54681.00 88888.00 2015-01-27 13:17:37.875 027 12533.95 192.07 54681.00 88888.00 2015-01-27 13:17:38.000 027 12534.00 192.05 54680.97 88888.00 2015-01-27 13:17:38.125 027 12534.05 192.10 54681.03 88888.00 2015-01-27 13:17:38.250 027 12533.95 192.05 54681.05 88888.00 2015-01-27 13:17:38.375 027 12533.98 192.05 54681.05 88888.00 2015-01-27 13:17:38.500 027 12534.02 192.10 54681.03 88888.00 2015-01-27 13:17:38.625 027 12533.98 192.07 54681.05 88888.00 2015-01-27 13:17:38.750 027 12533.90 192.05 54681.07 88888.00 2015-01-27 13:17:38.875 027 12533.88 192.03 54681.05 88888.00 2015-01-27 13:17:39.000 027 12533.85 192.03 54681.00 88888.00 2015-01-27 13:17:39.125 027 12533.83 192.03 54681.03 88888.00 2015-01-27 13:17:39.250 027 12533.73 191.97 54681.05 88888.00 2015-01-27 13:17:39.375 027 12533.75 192.03 54681.07 88888.00 2015-01-27 13:17:39.500 027 12533.77 192.03 54681.07 88888.00 2015-01-27 13:17:39.625 027 12533.77 192.05 54681.07 88888.00 2015-01-27 13:17:39.750 027 12533.75 192.00 54681.05 88888.00 2015-01-27 13:17:39.875 027 12533.73 192.00 54681.05 88888.00 2015-01-27 13:17:40.000 027 12533.80 192.03 54681.07 88888.00 2015-01-27 13:17:40.125 027 12533.80 192.00 54681.10 88888.00 2015-01-27 13:17:40.250 027 12533.73 191.97 54681.05 88888.00 2015-01-27 13:17:40.375 027 12533.70 191.97 54681.03 88888.00 2015-01-27 13:17:40.500 027 12533.65 191.97 54681.07 88888.00 2015-01-27 13:17:40.625 027 12533.70 191.97 54681.10 88888.00 2015-01-27 13:17:40.750 027 12533.70 192.00 54681.07 88888.00 2015-01-27 13:17:40.875 027 12533.70 192.03 54681.10 88888.00 2015-01-27 13:17:41.000 027 12533.67 191.97 54681.07 88888.00 2015-01-27 13:17:41.125 027 12533.70 191.97 54681.07 88888.00 2015-01-27 13:17:41.250 027 12533.62 191.93 54681.07 88888.00 2015-01-27 13:17:41.375 027 12533.65 191.97 54681.07 88888.00 2015-01-27 13:17:41.500 027 12533.65 191.97 54681.07 88888.00 2015-01-27 13:17:41.625 027 12533.60 191.95 54681.10 88888.00 2015-01-27 13:17:41.750 027 12533.60 191.95 54681.10 88888.00 2015-01-27 13:17:41.875 027 12533.58 191.95 54681.10 88888.00 2015-01-27 13:17:42.000 027 12533.55 191.95 54681.07 88888.00 2015-01-27 13:17:42.125 027 12533.55 191.93 54681.10 88888.00 2015-01-27 13:17:42.250 027 12533.55 191.90 54681.10 88888.00 2015-01-27 13:17:42.375 027 12533.58 191.90 54681.10 88888.00 2015-01-27 13:17:42.500 027 12533.58 191.93 54681.10 88888.00 2015-01-27 13:17:42.625 027 12533.58 191.93 54681.10 88888.00 2015-01-27 13:17:42.750 027 12533.58 191.90 54681.07 88888.00 2015-01-27 13:17:42.875 027 12533.60 191.90 54681.10 88888.00 2015-01-27 13:17:43.000 027 12533.65 191.93 54681.10 88888.00 2015-01-27 13:17:43.125 027 12533.67 191.93 54681.07 88888.00 2015-01-27 13:17:43.250 027 12533.62 191.85 54681.07 88888.00 2015-01-27 13:17:43.375 027 12533.65 191.90 54681.10 88888.00 2015-01-27 13:17:43.500 027 12533.62 191.93 54681.12 88888.00 2015-01-27 13:17:43.625 027 12533.62 191.90 54681.10 88888.00 2015-01-27 13:17:43.750 027 12533.62 191.88 54681.12 88888.00 2015-01-27 13:17:43.875 027 12533.65 191.90 54681.15 88888.00 2015-01-27 13:17:44.000 027 12533.75 191.95 54681.12 88888.00 2015-01-27 13:17:44.125 027 12533.77 191.93 54681.12 88888.00 2015-01-27 13:17:44.250 027 12533.75 191.85 54681.10 88888.00 2015-01-27 13:17:44.375 027 12533.75 191.88 54681.10 88888.00 2015-01-27 13:17:44.500 027 12533.75 191.90 54681.15 88888.00 2015-01-27 13:17:44.625 027 12533.75 191.90 54681.12 88888.00 2015-01-27 13:17:44.750 027 12533.85 191.93 54681.12 88888.00 2015-01-27 13:17:44.875 027 12533.83 191.93 54681.10 88888.00 2015-01-27 13:17:45.000 027 12533.85 191.90 54681.12 88888.00 2015-01-27 13:17:45.125 027 12533.88 191.93 54681.15 88888.00 2015-01-27 13:17:45.250 027 12533.83 191.90 54681.12 88888.00 2015-01-27 13:17:45.375 027 12533.88 191.93 54681.07 88888.00 2015-01-27 13:17:45.500 027 12533.83 191.95 54681.10 88888.00 2015-01-27 13:17:45.625 027 12533.80 191.93 54681.10 88888.00 2015-01-27 13:17:45.750 027 12533.80 191.90 54681.10 88888.00 2015-01-27 13:17:45.875 027 12533.83 191.93 54681.10 88888.00 2015-01-27 13:17:46.000 027 12533.83 191.95 54681.10 88888.00 2015-01-27 13:17:46.125 027 12533.88 191.95 54681.12 88888.00 2015-01-27 13:17:46.250 027 12533.95 191.93 54681.10 88888.00 2015-01-27 13:17:46.375 027 12533.98 191.93 54681.07 88888.00 2015-01-27 13:17:46.500 027 12533.95 191.88 54681.07 88888.00 2015-01-27 13:17:46.625 027 12533.95 191.90 54681.07 88888.00 2015-01-27 13:17:46.750 027 12533.98 191.93 54681.10 88888.00 2015-01-27 13:17:46.875 027 12533.98 191.93 54681.10 88888.00 2015-01-27 13:17:47.000 027 12534.00 191.95 54681.07 88888.00 2015-01-27 13:17:47.125 027 12534.00 191.97 54681.10 88888.00 2015-01-27 13:17:47.250 027 12533.98 191.93 54681.10 88888.00 2015-01-27 13:17:47.375 027 12534.02 191.97 54681.10 88888.00 2015-01-27 13:17:47.500 027 12534.02 191.97 54681.10 88888.00 2015-01-27 13:17:47.625 027 12534.00 192.00 54681.12 88888.00 2015-01-27 13:17:47.750 027 12533.98 191.97 54681.07 88888.00 2015-01-27 13:17:47.875 027 12533.95 192.00 54681.10 88888.00 2015-01-27 13:17:48.000 027 12534.00 192.03 54681.07 88888.00 2015-01-27 13:17:48.125 027 12534.08 192.03 54681.10 88888.00 2015-01-27 13:17:48.250 027 12534.10 192.03 54681.10 88888.00 2015-01-27 13:17:48.375 027 12534.15 192.03 54681.10 88888.00 2015-01-27 13:17:48.500 027 12534.12 192.05 54681.10 88888.00 2015-01-27 13:17:48.625 027 12534.02 192.05 54681.10 88888.00 2015-01-27 13:17:48.750 027 12534.10 192.07 54681.07 88888.00 2015-01-27 13:17:48.875 027 12534.17 192.05 54681.03 88888.00 2015-01-27 13:17:49.000 027 12534.17 192.05 54681.03 88888.00 2015-01-27 13:17:49.125 027 12534.17 192.07 54681.07 88888.00 2015-01-27 13:17:49.250 027 12534.12 192.07 54681.07 88888.00 2015-01-27 13:17:49.375 027 12534.15 192.07 54681.03 88888.00 2015-01-27 13:17:49.500 027 12534.12 192.10 54681.05 88888.00 2015-01-27 13:17:49.625 027 12534.12 192.12 54681.07 88888.00 2015-01-27 13:17:49.750 027 12534.15 192.12 54681.07 88888.00 2015-01-27 13:17:49.875 027 12534.23 192.15 54681.07 88888.00 2015-01-27 13:17:50.000 027 12534.27 192.15 54681.05 88888.00 2015-01-27 13:17:50.125 027 12534.33 192.15 54681.07 88888.00 2015-01-27 13:17:50.250 027 12534.23 192.12 54681.10 88888.00 2015-01-27 13:17:50.375 027 12534.17 192.15 54681.10 88888.00 2015-01-27 13:17:50.500 027 12534.17 192.15 54681.10 88888.00 2015-01-27 13:17:50.625 027 12534.20 192.18 54681.10 88888.00 2015-01-27 13:17:50.750 027 12534.17 192.20 54681.07 88888.00 2015-01-27 13:17:50.875 027 12534.23 192.20 54681.07 88888.00 2015-01-27 13:17:51.000 027 12534.23 192.20 54681.07 88888.00 2015-01-27 13:17:51.125 027 12534.25 192.22 54681.07 88888.00 2015-01-27 13:17:51.250 027 12534.25 192.22 54681.10 88888.00 2015-01-27 13:17:51.375 027 12534.25 192.22 54681.07 88888.00 2015-01-27 13:17:51.500 027 12534.15 192.22 54681.05 88888.00 2015-01-27 13:17:51.625 027 12534.12 192.22 54681.05 88888.00 2015-01-27 13:17:51.750 027 12534.20 192.22 54681.05 88888.00 2015-01-27 13:17:51.875 027 12534.20 192.22 54681.05 88888.00 2015-01-27 13:17:52.000 027 12534.15 192.25 54681.05 88888.00 2015-01-27 13:17:52.125 027 12534.20 192.28 54681.07 88888.00 2015-01-27 13:17:52.250 027 12534.25 192.28 54681.07 88888.00 2015-01-27 13:17:52.375 027 12534.27 192.25 54681.10 88888.00 2015-01-27 13:17:52.500 027 12534.25 192.25 54681.07 88888.00 2015-01-27 13:17:52.625 027 12534.20 192.25 54681.07 88888.00 2015-01-27 13:17:52.750 027 12534.12 192.22 54681.05 88888.00 2015-01-27 13:17:52.875 027 12534.12 192.22 54681.05 88888.00 2015-01-27 13:17:53.000 027 12534.10 192.25 54681.07 88888.00 2015-01-27 13:17:53.125 027 12534.10 192.30 54681.10 88888.00 2015-01-27 13:17:53.250 027 12534.08 192.30 54681.07 88888.00 2015-01-27 13:17:53.375 027 12534.12 192.28 54681.10 88888.00 2015-01-27 13:17:53.500 027 12534.15 192.25 54681.10 88888.00 2015-01-27 13:17:53.625 027 12534.08 192.28 54681.12 88888.00 2015-01-27 13:17:53.750 027 12534.05 192.30 54681.10 88888.00 2015-01-27 13:17:53.875 027 12534.05 192.30 54681.15 88888.00 2015-01-27 13:17:54.000 027 12534.02 192.30 54681.15 88888.00 2015-01-27 13:17:54.125 027 12533.98 192.30 54681.15 88888.00 2015-01-27 13:17:54.250 027 12534.05 192.30 54681.12 88888.00 2015-01-27 13:17:54.375 027 12534.17 192.32 54681.15 88888.00 2015-01-27 13:17:54.500 027 12534.12 192.32 54681.15 88888.00 2015-01-27 13:17:54.625 027 12534.08 192.32 54681.15 88888.00 2015-01-27 13:17:54.750 027 12534.00 192.32 54681.18 88888.00 2015-01-27 13:17:54.875 027 12533.95 192.30 54681.15 88888.00 2015-01-27 13:17:55.000 027 12533.98 192.28 54681.18 88888.00 2015-01-27 13:17:55.125 027 12534.05 192.28 54681.18 88888.00 2015-01-27 13:17:55.250 027 12534.00 192.28 54681.20 88888.00 2015-01-27 13:17:55.375 027 12534.00 192.30 54681.20 88888.00 2015-01-27 13:17:55.500 027 12533.98 192.32 54681.18 88888.00 2015-01-27 13:17:55.625 027 12533.95 192.35 54681.20 88888.00 2015-01-27 13:17:55.750 027 12533.95 192.32 54681.20 88888.00 2015-01-27 13:17:55.875 027 12533.98 192.30 54681.15 88888.00 2015-01-27 13:17:56.000 027 12533.95 192.30 54681.18 88888.00 2015-01-27 13:17:56.125 027 12533.95 192.32 54681.18 88888.00 2015-01-27 13:17:56.250 027 12533.90 192.30 54681.20 88888.00 2015-01-27 13:17:56.375 027 12533.95 192.32 54681.20 88888.00 2015-01-27 13:17:56.500 027 12533.95 192.35 54681.20 88888.00 2015-01-27 13:17:56.625 027 12533.90 192.35 54681.22 88888.00 2015-01-27 13:17:56.750 027 12533.88 192.32 54681.20 88888.00 2015-01-27 13:17:56.875 027 12533.88 192.30 54681.18 88888.00 2015-01-27 13:17:57.000 027 12533.85 192.30 54681.20 88888.00 2015-01-27 13:17:57.125 027 12533.88 192.32 54681.20 88888.00 2015-01-27 13:17:57.250 027 12533.92 192.30 54681.20 88888.00 2015-01-27 13:17:57.375 027 12533.95 192.30 54681.20 88888.00 2015-01-27 13:17:57.500 027 12533.92 192.30 54681.22 88888.00 2015-01-27 13:17:57.625 027 12533.95 192.30 54681.22 88888.00 2015-01-27 13:17:57.750 027 12533.90 192.30 54681.22 88888.00 2015-01-27 13:17:57.875 027 12533.85 192.28 54681.22 88888.00 2015-01-27 13:17:58.000 027 12533.83 192.25 54681.22 88888.00 2015-01-27 13:17:58.125 027 12533.77 192.30 54681.25 88888.00 2015-01-27 13:17:58.250 027 12533.75 192.28 54681.22 88888.00 2015-01-27 13:17:58.375 027 12533.77 192.30 54681.22 88888.00 2015-01-27 13:17:58.500 027 12533.85 192.28 54681.25 88888.00 2015-01-27 13:17:58.625 027 12533.85 192.25 54681.25 88888.00 2015-01-27 13:17:58.750 027 12533.85 192.28 54681.25 88888.00 2015-01-27 13:17:58.875 027 12533.88 192.28 54681.25 88888.00 2015-01-27 13:17:59.000 027 12533.90 192.25 54681.25 88888.00 2015-01-27 13:17:59.125 027 12533.88 192.25 54681.25 88888.00 2015-01-27 13:17:59.250 027 12533.80 192.25 54681.28 88888.00 2015-01-27 13:17:59.375 027 12533.83 192.28 54681.25 88888.00 2015-01-27 13:17:59.500 027 12533.77 192.25 54681.25 88888.00 2015-01-27 13:17:59.625 027 12533.75 192.28 54681.22 88888.00 2015-01-27 13:17:59.750 027 12533.80 192.28 54681.22 88888.00 2015-01-27 13:17:59.875 027 12533.83 192.30 54681.28 88888.00 2015-01-27 13:18:00.000 027 12533.85 192.28 54681.30 88888.00 2015-01-27 13:18:00.125 027 12533.75 192.28 54681.28 88888.00 2015-01-27 13:18:00.250 027 12533.75 192.25 54681.25 88888.00 2015-01-27 13:18:00.375 027 12533.77 192.30 54681.28 88888.00 2015-01-27 13:18:00.500 027 12533.77 192.30 54681.30 88888.00 2015-01-27 13:18:00.625 027 12533.77 192.28 54681.28 88888.00 2015-01-27 13:18:00.750 027 12533.80 192.25 54681.30 88888.00 2015-01-27 13:18:00.875 027 12533.83 192.25 54681.25 88888.00 2015-01-27 13:18:01.000 027 12533.88 192.25 54681.25 88888.00 2015-01-27 13:18:01.125 027 12533.95 192.28 54681.28 88888.00 2015-01-27 13:18:01.250 027 12533.90 192.28 54681.28 88888.00 2015-01-27 13:18:01.375 027 12533.90 192.28 54681.28 88888.00 2015-01-27 13:18:01.500 027 12533.90 192.25 54681.22 88888.00 2015-01-27 13:18:01.625 027 12533.92 192.30 54681.22 88888.00 2015-01-27 13:18:01.750 027 12533.85 192.30 54681.28 88888.00 2015-01-27 13:18:01.875 027 12533.88 192.32 54681.25 88888.00 2015-01-27 13:18:02.000 027 12533.92 192.32 54681.25 88888.00 2015-01-27 13:18:02.125 027 12533.95 192.32 54681.28 88888.00 2015-01-27 13:18:02.250 027 12533.90 192.30 54681.28 88888.00 2015-01-27 13:18:02.375 027 12533.95 192.28 54681.25 88888.00 2015-01-27 13:18:02.500 027 12533.95 192.32 54681.25 88888.00 2015-01-27 13:18:02.625 027 12533.95 192.35 54681.28 88888.00 2015-01-27 13:18:02.750 027 12533.98 192.35 54681.25 88888.00 2015-01-27 13:18:02.875 027 12533.95 192.32 54681.28 88888.00 2015-01-27 13:18:03.000 027 12533.90 192.32 54681.28 88888.00 2015-01-27 13:18:03.125 027 12533.92 192.38 54681.28 88888.00 2015-01-27 13:18:03.250 027 12533.98 192.35 54681.32 88888.00 2015-01-27 13:18:03.375 027 12533.98 192.35 54681.30 88888.00 2015-01-27 13:18:03.500 027 12534.00 192.38 54681.30 88888.00 2015-01-27 13:18:03.625 027 12534.00 192.35 54681.32 88888.00 2015-01-27 13:18:03.750 027 12534.02 192.35 54681.32 88888.00 2015-01-27 13:18:03.875 027 12534.08 192.38 54681.30 88888.00 2015-01-27 13:18:04.000 027 12534.08 192.35 54681.30 88888.00 2015-01-27 13:18:04.125 027 12534.12 192.40 54681.32 88888.00 2015-01-27 13:18:04.250 027 12534.02 192.38 54681.32 88888.00 2015-01-27 13:18:04.375 027 12534.00 192.38 54681.30 88888.00 2015-01-27 13:18:04.500 027 12534.00 192.38 54681.32 88888.00 2015-01-27 13:18:04.625 027 12534.02 192.38 54681.35 88888.00 2015-01-27 13:18:04.750 027 12534.10 192.40 54681.35 88888.00 2015-01-27 13:18:04.875 027 12534.10 192.40 54681.30 88888.00 2015-01-27 13:18:05.000 027 12534.05 192.40 54681.30 88888.00 2015-01-27 13:18:05.125 027 12534.02 192.43 54681.30 88888.00 2015-01-27 13:18:05.250 027 12533.92 192.45 54681.30 88888.00 2015-01-27 13:18:05.375 027 12533.92 192.47 54681.30 88888.00 2015-01-27 13:18:05.500 027 12533.92 192.45 54681.30 88888.00 2015-01-27 13:18:05.625 027 12533.95 192.47 54681.30 88888.00 2015-01-27 13:18:05.750 027 12533.95 192.50 54681.28 88888.00 2015-01-27 13:18:05.875 027 12533.95 192.50 54681.22 88888.00 2015-01-27 13:18:06.000 027 12534.00 192.53 54681.28 88888.00 2015-01-27 13:18:06.125 027 12534.08 192.55 54681.28 88888.00 2015-01-27 13:18:06.250 027 12534.00 192.53 54681.30 88888.00 2015-01-27 13:18:06.375 027 12534.02 192.55 54681.30 88888.00 2015-01-27 13:18:06.500 027 12533.98 192.57 54681.32 88888.00 2015-01-27 13:18:06.625 027 12533.92 192.57 54681.30 88888.00 2015-01-27 13:18:06.750 027 12533.90 192.57 54681.28 88888.00 2015-01-27 13:18:06.875 027 12533.98 192.55 54681.28 88888.00 2015-01-27 13:18:07.000 027 12534.00 192.57 54681.30 88888.00 2015-01-27 13:18:07.125 027 12534.00 192.57 54681.30 88888.00 2015-01-27 13:18:07.250 027 12533.95 192.53 54681.32 88888.00 2015-01-27 13:18:07.375 027 12533.95 192.57 54681.30 88888.00 2015-01-27 13:18:07.500 027 12533.95 192.57 54681.30 88888.00 2015-01-27 13:18:07.625 027 12533.98 192.60 54681.32 88888.00 2015-01-27 13:18:07.750 027 12534.00 192.62 54681.35 88888.00 2015-01-27 13:18:07.875 027 12534.02 192.60 54681.30 88888.00 2015-01-27 13:18:08.000 027 12534.00 192.57 54681.30 88888.00 2015-01-27 13:18:08.125 027 12533.98 192.57 54681.30 88888.00 2015-01-27 13:18:08.250 027 12533.95 192.57 54681.32 88888.00 2015-01-27 13:18:08.375 027 12533.92 192.60 54681.32 88888.00 2015-01-27 13:18:08.500 027 12533.90 192.62 54681.32 88888.00 2015-01-27 13:18:08.625 027 12533.95 192.68 54681.32 88888.00 2015-01-27 13:18:08.750 027 12533.98 192.65 54681.32 88888.00 2015-01-27 13:18:08.875 027 12533.95 192.62 54681.32 88888.00 2015-01-27 13:18:09.000 027 12533.95 192.62 54681.28 88888.00 2015-01-27 13:18:09.125 027 12534.00 192.62 54681.32 88888.00 2015-01-27 13:18:09.250 027 12534.05 192.62 54681.35 88888.00 2015-01-27 13:18:09.375 027 12534.05 192.62 54681.30 88888.00 2015-01-27 13:18:09.500 027 12533.98 192.62 54681.32 88888.00 2015-01-27 13:18:09.625 027 12533.90 192.65 54681.38 88888.00 2015-01-27 13:18:09.750 027 12533.92 192.68 54681.43 88888.00 2015-01-27 13:18:09.875 027 12533.92 192.68 54681.40 88888.00 2015-01-27 13:18:10.000 027 12533.88 192.68 54681.38 88888.00 2015-01-27 13:18:10.125 027 12533.85 192.65 54681.38 88888.00 2015-01-27 13:18:10.250 027 12533.83 192.62 54681.38 88888.00 2015-01-27 13:18:10.375 027 12533.88 192.65 54681.38 88888.00 2015-01-27 13:18:10.500 027 12533.95 192.68 54681.40 88888.00 2015-01-27 13:18:10.625 027 12533.98 192.65 54681.38 88888.00 2015-01-27 13:18:10.750 027 12533.98 192.62 54681.38 88888.00 2015-01-27 13:18:10.875 027 12533.95 192.68 54681.38 88888.00 2015-01-27 13:18:11.000 027 12533.90 192.65 54681.38 88888.00 2015-01-27 13:18:11.125 027 12533.88 192.65 54681.38 88888.00 2015-01-27 13:18:11.250 027 12533.80 192.68 54681.40 88888.00 2015-01-27 13:18:11.375 027 12533.83 192.70 54681.38 88888.00 2015-01-27 13:18:11.500 027 12533.80 192.68 54681.32 88888.00 2015-01-27 13:18:11.625 027 12533.75 192.65 54681.32 88888.00 2015-01-27 13:18:11.750 027 12533.75 192.68 54681.38 88888.00 2015-01-27 13:18:11.875 027 12533.75 192.68 54681.38 88888.00 2015-01-27 13:18:12.000 027 12533.75 192.68 54681.38 88888.00 2015-01-27 13:18:12.125 027 12533.70 192.68 54681.38 88888.00 2015-01-27 13:18:12.250 027 12533.65 192.62 54681.38 88888.00 2015-01-27 13:18:12.375 027 12533.67 192.65 54681.32 88888.00 2015-01-27 13:18:12.500 027 12533.67 192.65 54681.30 88888.00 2015-01-27 13:18:12.625 027 12533.73 192.65 54681.35 88888.00 2015-01-27 13:18:12.750 027 12533.77 192.65 54681.38 88888.00 2015-01-27 13:18:12.875 027 12533.80 192.62 54681.40 88888.00 2015-01-27 13:18:13.000 027 12533.67 192.62 54681.35 88888.00 2015-01-27 13:18:13.125 027 12533.62 192.62 54681.35 88888.00 2015-01-27 13:18:13.250 027 12533.65 192.62 54681.38 88888.00 2015-01-27 13:18:13.375 027 12533.70 192.65 54681.43 88888.00 2015-01-27 13:18:13.500 027 12533.67 192.60 54681.40 88888.00 2015-01-27 13:18:13.625 027 12533.65 192.60 54681.38 88888.00 2015-01-27 13:18:13.750 027 12533.67 192.65 54681.40 88888.00 2015-01-27 13:18:13.875 027 12533.67 192.65 54681.38 88888.00 2015-01-27 13:18:14.000 027 12533.62 192.60 54681.38 88888.00 2015-01-27 13:18:14.125 027 12533.60 192.62 54681.38 88888.00 2015-01-27 13:18:14.250 027 12533.62 192.62 54681.40 88888.00 2015-01-27 13:18:14.375 027 12533.65 192.65 54681.35 88888.00 2015-01-27 13:18:14.500 027 12533.65 192.60 54681.32 88888.00 2015-01-27 13:18:14.625 027 12533.65 192.60 54681.35 88888.00 2015-01-27 13:18:14.750 027 12533.62 192.60 54681.38 88888.00 2015-01-27 13:18:14.875 027 12533.58 192.62 54681.38 88888.00 2015-01-27 13:18:15.000 027 12533.60 192.62 54681.38 88888.00 2015-01-27 13:18:15.125 027 12533.67 192.60 54681.43 88888.00 2015-01-27 13:18:15.250 027 12533.67 192.60 54681.43 88888.00 2015-01-27 13:18:15.375 027 12533.62 192.60 54681.40 88888.00 2015-01-27 13:18:15.500 027 12533.62 192.62 54681.40 88888.00 2015-01-27 13:18:15.625 027 12533.60 192.62 54681.38 88888.00 2015-01-27 13:18:15.750 027 12533.65 192.60 54681.40 88888.00 2015-01-27 13:18:15.875 027 12533.70 192.57 54681.40 88888.00 2015-01-27 13:18:16.000 027 12533.65 192.55 54681.38 88888.00 2015-01-27 13:18:16.125 027 12533.65 192.55 54681.40 88888.00 2015-01-27 13:18:16.250 027 12533.67 192.60 54681.43 88888.00 2015-01-27 13:18:16.375 027 12533.67 192.62 54681.40 88888.00 2015-01-27 13:18:16.500 027 12533.65 192.62 54681.38 88888.00 2015-01-27 13:18:16.625 027 12533.65 192.60 54681.40 88888.00 2015-01-27 13:18:16.750 027 12533.60 192.57 54681.38 88888.00 2015-01-27 13:18:16.875 027 12533.62 192.57 54681.35 88888.00 2015-01-27 13:18:17.000 027 12533.70 192.62 54681.35 88888.00 2015-01-27 13:18:17.125 027 12533.67 192.60 54681.40 88888.00 2015-01-27 13:18:17.250 027 12533.65 192.57 54681.40 88888.00 2015-01-27 13:18:17.375 027 12533.67 192.62 54681.40 88888.00 2015-01-27 13:18:17.500 027 12533.70 192.60 54681.40 88888.00 2015-01-27 13:18:17.625 027 12533.65 192.62 54681.38 88888.00 2015-01-27 13:18:17.750 027 12533.70 192.60 54681.38 88888.00 2015-01-27 13:18:17.875 027 12533.75 192.60 54681.38 88888.00 2015-01-27 13:18:18.000 027 12533.73 192.57 54681.35 88888.00 2015-01-27 13:18:18.125 027 12533.73 192.57 54681.38 88888.00 2015-01-27 13:18:18.250 027 12533.70 192.60 54681.35 88888.00 2015-01-27 13:18:18.375 027 12533.67 192.60 54681.38 88888.00 2015-01-27 13:18:18.500 027 12533.65 192.62 54681.40 88888.00 2015-01-27 13:18:18.625 027 12533.70 192.60 54681.40 88888.00 2015-01-27 13:18:18.750 027 12533.73 192.60 54681.35 88888.00 2015-01-27 13:18:18.875 027 12533.75 192.57 54681.35 88888.00 2015-01-27 13:18:19.000 027 12533.73 192.57 54681.35 88888.00 2015-01-27 13:18:19.125 027 12533.70 192.65 54681.38 88888.00 2015-01-27 13:18:19.250 027 12533.62 192.57 54681.38 88888.00 2015-01-27 13:18:19.375 027 12533.65 192.57 54681.35 88888.00 2015-01-27 13:18:19.500 027 12533.62 192.57 54681.35 88888.00 2015-01-27 13:18:19.625 027 12533.60 192.57 54681.35 88888.00 2015-01-27 13:18:19.750 027 12533.62 192.57 54681.38 88888.00 2015-01-27 13:18:19.875 027 12533.65 192.60 54681.40 88888.00 2015-01-27 13:18:20.000 027 12533.70 192.60 54681.38 88888.00 2015-01-27 13:18:20.125 027 12533.62 192.57 54681.40 88888.00 2015-01-27 13:18:20.250 027 12533.58 192.55 54681.43 88888.00 2015-01-27 13:18:20.375 027 12533.58 192.57 54681.35 88888.00 2015-01-27 13:18:20.500 027 12533.62 192.57 54681.32 88888.00 2015-01-27 13:18:20.625 027 12533.60 192.60 54681.38 88888.00 2015-01-27 13:18:20.750 027 12533.60 192.60 54681.40 88888.00 2015-01-27 13:18:20.875 027 12533.67 192.62 54681.38 88888.00 2015-01-27 13:18:21.000 027 12533.70 192.57 54681.38 88888.00 2015-01-27 13:18:21.125 027 12533.62 192.60 54681.38 88888.00 2015-01-27 13:18:21.250 027 12533.52 192.60 54681.43 88888.00 2015-01-27 13:18:21.375 027 12533.55 192.60 54681.43 88888.00 2015-01-27 13:18:21.500 027 12533.62 192.57 54681.40 88888.00 2015-01-27 13:18:21.625 027 12533.62 192.57 54681.35 88888.00 2015-01-27 13:18:21.750 027 12533.55 192.60 54681.35 88888.00 2015-01-27 13:18:21.875 027 12533.60 192.60 54681.38 88888.00 2015-01-27 13:18:22.000 027 12533.67 192.57 54681.35 88888.00 2015-01-27 13:18:22.125 027 12533.70 192.55 54681.38 88888.00 2015-01-27 13:18:22.250 027 12533.70 192.53 54681.40 88888.00 2015-01-27 13:18:22.375 027 12533.73 192.53 54681.38 88888.00 2015-01-27 13:18:22.500 027 12533.70 192.53 54681.38 88888.00 2015-01-27 13:18:22.625 027 12533.70 192.55 54681.40 88888.00 2015-01-27 13:18:22.750 027 12533.67 192.57 54681.40 88888.00 2015-01-27 13:18:22.875 027 12533.67 192.53 54681.40 88888.00 2015-01-27 13:18:23.000 027 12533.62 192.50 54681.35 88888.00 2015-01-27 13:18:23.125 027 12533.58 192.55 54681.32 88888.00 2015-01-27 13:18:23.250 027 12533.52 192.55 54681.32 88888.00 2015-01-27 13:18:23.375 027 12533.60 192.57 54681.32 88888.00 2015-01-27 13:18:23.500 027 12533.62 192.55 54681.32 88888.00 2015-01-27 13:18:23.625 027 12533.62 192.53 54681.35 88888.00 2015-01-27 13:18:23.750 027 12533.65 192.55 54681.32 88888.00 2015-01-27 13:18:23.875 027 12533.65 192.57 54681.35 88888.00 2015-01-27 13:18:24.000 027 12533.60 192.60 54681.38 88888.00 2015-01-27 13:18:24.125 027 12533.62 192.57 54681.38 88888.00 2015-01-27 13:18:24.250 027 12533.60 192.55 54681.38 88888.00 2015-01-27 13:18:24.375 027 12533.65 192.55 54681.38 88888.00 2015-01-27 13:18:24.500 027 12533.65 192.53 54681.35 88888.00 2015-01-27 13:18:24.625 027 12533.62 192.55 54681.38 88888.00 2015-01-27 13:18:24.750 027 12533.67 192.57 54681.40 88888.00 2015-01-27 13:18:24.875 027 12533.65 192.57 54681.40 88888.00 2015-01-27 13:18:25.000 027 12533.60 192.50 54681.40 88888.00 2015-01-27 13:18:25.125 027 12533.55 192.50 54681.40 88888.00 2015-01-27 13:18:25.250 027 12533.50 192.50 54681.38 88888.00 2015-01-27 13:18:25.375 027 12533.58 192.53 54681.38 88888.00 2015-01-27 13:18:25.500 027 12533.60 192.53 54681.40 88888.00 2015-01-27 13:18:25.625 027 12533.65 192.47 54681.38 88888.00 2015-01-27 13:18:25.750 027 12533.70 192.50 54681.40 88888.00 2015-01-27 13:18:25.875 027 12533.67 192.47 54681.40 88888.00 2015-01-27 13:18:26.000 027 12533.67 192.50 54681.40 88888.00 2015-01-27 13:18:26.125 027 12533.65 192.50 54681.38 88888.00 2015-01-27 13:18:26.250 027 12533.58 192.45 54681.32 88888.00 2015-01-27 13:18:26.375 027 12533.58 192.45 54681.35 88888.00 2015-01-27 13:18:26.500 027 12533.60 192.47 54681.32 88888.00 2015-01-27 13:18:26.625 027 12533.62 192.45 54681.32 88888.00 2015-01-27 13:18:26.750 027 12533.62 192.47 54681.32 88888.00 2015-01-27 13:18:26.875 027 12533.62 192.45 54681.35 88888.00 2015-01-27 13:18:27.000 027 12533.62 192.50 54681.40 88888.00 2015-01-27 13:18:27.125 027 12533.62 192.50 54681.40 88888.00 2015-01-27 13:18:27.250 027 12533.60 192.45 54681.35 88888.00 2015-01-27 13:18:27.375 027 12533.62 192.45 54681.32 88888.00 2015-01-27 13:18:27.500 027 12533.65 192.45 54681.32 88888.00 2015-01-27 13:18:27.625 027 12533.67 192.45 54681.30 88888.00 2015-01-27 13:18:27.750 027 12533.70 192.43 54681.30 88888.00 2015-01-27 13:18:27.875 027 12533.80 192.45 54681.35 88888.00 2015-01-27 13:18:28.000 027 12533.75 192.45 54681.35 88888.00 2015-01-27 13:18:28.125 027 12533.75 192.43 54681.35 88888.00 2015-01-27 13:18:28.250 027 12533.77 192.38 54681.38 88888.00 2015-01-27 13:18:28.375 027 12533.75 192.38 54681.38 88888.00 2015-01-27 13:18:28.500 027 12533.70 192.38 54681.35 88888.00 2015-01-27 13:18:28.625 027 12533.70 192.38 54681.32 88888.00 2015-01-27 13:18:28.750 027 12533.70 192.38 54681.32 88888.00 2015-01-27 13:18:28.875 027 12533.73 192.32 54681.30 88888.00 2015-01-27 13:18:29.000 027 12533.75 192.30 54681.30 88888.00 2015-01-27 13:18:29.125 027 12533.80 192.32 54681.30 88888.00 2015-01-27 13:18:29.250 027 12533.77 192.30 54681.30 88888.00 2015-01-27 13:18:29.375 027 12533.70 192.28 54681.28 88888.00 2015-01-27 13:18:29.500 027 12533.67 192.30 54681.32 88888.00 2015-01-27 13:18:29.625 027 12533.65 192.30 54681.32 88888.00 2015-01-27 13:18:29.750 027 12533.65 192.28 54681.30 88888.00 2015-01-27 13:18:29.875 027 12533.73 192.30 54681.32 88888.00 2015-01-27 13:18:30.000 027 12533.80 192.28 54681.30 88888.00 2015-01-27 13:18:30.125 027 12533.80 192.28 54681.32 88888.00 2015-01-27 13:18:30.250 027 12533.77 192.28 54681.35 88888.00 2015-01-27 13:18:30.375 027 12533.75 192.28 54681.32 88888.00 2015-01-27 13:18:30.500 027 12533.67 192.25 54681.30 88888.00 2015-01-27 13:18:30.625 027 12533.67 192.22 54681.28 88888.00 2015-01-27 13:18:30.750 027 12533.62 192.22 54681.30 88888.00 2015-01-27 13:18:30.875 027 12533.65 192.20 54681.28 88888.00 2015-01-27 13:18:31.000 027 12533.62 192.15 54681.28 88888.00 2015-01-27 13:18:31.125 027 12533.62 192.12 54681.30 88888.00 2015-01-27 13:18:31.250 027 12533.67 192.15 54681.28 88888.00 2015-01-27 13:18:31.375 027 12533.70 192.18 54681.28 88888.00 2015-01-27 13:18:31.500 027 12533.75 192.18 54681.30 88888.00 2015-01-27 13:18:31.625 027 12533.75 192.15 54681.28 88888.00 2015-01-27 13:18:31.750 027 12533.73 192.15 54681.25 88888.00 2015-01-27 13:18:31.875 027 12533.70 192.15 54681.25 88888.00 2015-01-27 13:18:32.000 027 12533.67 192.12 54681.25 88888.00 2015-01-27 13:18:32.125 027 12533.70 192.10 54681.28 88888.00 2015-01-27 13:18:32.250 027 12533.75 192.15 54681.30 88888.00 2015-01-27 13:18:32.375 027 12533.77 192.15 54681.30 88888.00 2015-01-27 13:18:32.500 027 12533.73 192.10 54681.28 88888.00 2015-01-27 13:18:32.625 027 12533.73 192.10 54681.25 88888.00 2015-01-27 13:18:32.750 027 12533.73 192.10 54681.25 88888.00 2015-01-27 13:18:32.875 027 12533.73 192.07 54681.25 88888.00 2015-01-27 13:18:33.000 027 12533.67 192.05 54681.25 88888.00 2015-01-27 13:18:33.125 027 12533.70 192.05 54681.28 88888.00 2015-01-27 13:18:33.250 027 12533.70 192.00 54681.28 88888.00 2015-01-27 13:18:33.375 027 12533.67 192.03 54681.20 88888.00 2015-01-27 13:18:33.500 027 12533.65 192.03 54681.28 88888.00 2015-01-27 13:18:33.625 027 12533.65 192.03 54681.22 88888.00 2015-01-27 13:18:33.750 027 12533.60 192.03 54681.18 88888.00 2015-01-27 13:18:33.875 027 12533.60 192.03 54681.22 88888.00 2015-01-27 13:18:34.000 027 12533.65 192.03 54681.22 88888.00 2015-01-27 13:18:34.125 027 12533.67 192.03 54681.22 88888.00 2015-01-27 13:18:34.250 027 12533.62 191.97 54681.22 88888.00 2015-01-27 13:18:34.375 027 12533.60 191.95 54681.22 88888.00 2015-01-27 13:18:34.500 027 12533.60 191.97 54681.22 88888.00 2015-01-27 13:18:34.625 027 12533.62 191.97 54681.22 88888.00 2015-01-27 13:18:34.750 027 12533.60 191.97 54681.22 88888.00 2015-01-27 13:18:34.875 027 12533.60 191.97 54681.25 88888.00 2015-01-27 13:18:35.000 027 12533.62 191.95 54681.22 88888.00 2015-01-27 13:18:35.125 027 12533.58 191.93 54681.22 88888.00 2015-01-27 13:18:35.250 027 12533.60 191.90 54681.25 88888.00 2015-01-27 13:18:35.375 027 12533.62 191.95 54681.25 88888.00 2015-01-27 13:18:35.500 027 12533.65 191.97 54681.22 88888.00 2015-01-27 13:18:35.625 027 12533.73 191.95 54681.22 88888.00 2015-01-27 13:18:35.750 027 12533.73 191.95 54681.20 88888.00 2015-01-27 13:18:35.875 027 12533.62 191.93 54681.22 88888.00 2015-01-27 13:18:36.000 027 12533.58 191.90 54681.22 88888.00 2015-01-27 13:18:36.125 027 12533.62 191.88 54681.25 88888.00 2015-01-27 13:18:36.250 027 12533.58 191.82 54681.20 88888.00 2015-01-27 13:18:36.375 027 12533.55 191.85 54681.18 88888.00 2015-01-27 13:18:36.500 027 12533.55 191.88 54681.20 88888.00 2015-01-27 13:18:36.625 027 12533.62 191.88 54681.22 88888.00 2015-01-27 13:18:36.750 027 12533.62 191.85 54681.22 88888.00 2015-01-27 13:18:36.875 027 12533.58 191.85 54681.18 88888.00 2015-01-27 13:18:37.000 027 12533.58 191.80 54681.18 88888.00 2015-01-27 13:18:37.125 027 12533.58 191.78 54681.20 88888.00 2015-01-27 13:18:37.250 027 12533.60 191.78 54681.20 88888.00 2015-01-27 13:18:37.375 027 12533.60 191.80 54681.20 88888.00 2015-01-27 13:18:37.500 027 12533.60 191.80 54681.22 88888.00 2015-01-27 13:18:37.625 027 12533.65 191.85 54681.22 88888.00 2015-01-27 13:18:37.750 027 12533.67 191.82 54681.18 88888.00 2015-01-27 13:18:37.875 027 12533.62 191.78 54681.18 88888.00 2015-01-27 13:18:38.000 027 12533.65 191.78 54681.20 88888.00 2015-01-27 13:18:38.125 027 12533.62 191.80 54681.22 88888.00 2015-01-27 13:18:38.250 027 12533.58 191.78 54681.20 88888.00 2015-01-27 13:18:38.375 027 12533.60 191.78 54681.20 88888.00 2015-01-27 13:18:38.500 027 12533.67 191.75 54681.20 88888.00 2015-01-27 13:18:38.625 027 12533.70 191.72 54681.20 88888.00 2015-01-27 13:18:38.750 027 12533.67 191.75 54681.20 88888.00 2015-01-27 13:18:38.875 027 12533.67 191.72 54681.22 88888.00 2015-01-27 13:18:39.000 027 12533.65 191.72 54681.18 88888.00 2015-01-27 13:18:39.125 027 12533.67 191.68 54681.18 88888.00 2015-01-27 13:18:39.250 027 12533.73 191.68 54681.18 88888.00 2015-01-27 13:18:39.375 027 12533.77 191.70 54681.18 88888.00 2015-01-27 13:18:39.500 027 12533.75 191.70 54681.15 88888.00 2015-01-27 13:18:39.625 027 12533.70 191.70 54681.12 88888.00 2015-01-27 13:18:39.750 027 12533.73 191.70 54681.15 88888.00 2015-01-27 13:18:39.875 027 12533.70 191.68 54681.12 88888.00 2015-01-27 13:18:40.000 027 12533.73 191.65 54681.10 88888.00 2015-01-27 13:18:40.125 027 12533.77 191.65 54681.12 88888.00 2015-01-27 13:18:40.250 027 12533.80 191.62 54681.12 88888.00 2015-01-27 13:18:40.375 027 12533.77 191.60 54681.10 88888.00 2015-01-27 13:18:40.500 027 12533.83 191.60 54681.12 88888.00 2015-01-27 13:18:40.625 027 12533.88 191.65 54681.12 88888.00 2015-01-27 13:18:40.750 027 12533.88 191.65 54681.10 88888.00 2015-01-27 13:18:40.875 027 12533.85 191.60 54681.05 88888.00 2015-01-27 13:18:41.000 027 12533.80 191.60 54681.07 88888.00 2015-01-27 13:18:41.125 027 12533.77 191.62 54681.12 88888.00 2015-01-27 13:18:41.250 027 12533.80 191.68 54681.15 88888.00 2015-01-27 13:18:41.375 027 12533.83 191.65 54681.12 88888.00 2015-01-27 13:18:41.500 027 12533.85 191.68 54681.10 88888.00 2015-01-27 13:18:41.625 027 12533.85 191.65 54681.10 88888.00 2015-01-27 13:18:41.750 027 12533.85 191.62 54681.07 88888.00 2015-01-27 13:18:41.875 027 12533.83 191.65 54681.07 88888.00 2015-01-27 13:18:42.000 027 12533.85 191.62 54681.05 88888.00 2015-01-27 13:18:42.125 027 12533.95 191.65 54681.07 88888.00 2015-01-27 13:18:42.250 027 12533.92 191.57 54681.07 88888.00 2015-01-27 13:18:42.375 027 12533.88 191.57 54681.05 88888.00 2015-01-27 13:18:42.500 027 12533.88 191.57 54681.05 88888.00 2015-01-27 13:18:42.625 027 12533.98 191.62 54681.07 88888.00 2015-01-27 13:18:42.750 027 12534.02 191.57 54681.07 88888.00 2015-01-27 13:18:42.875 027 12534.02 191.55 54681.10 88888.00 2015-01-27 13:18:43.000 027 12533.95 191.57 54681.05 88888.00 2015-01-27 13:18:43.125 027 12533.95 191.57 54681.07 88888.00 2015-01-27 13:18:43.250 027 12533.92 191.60 54681.07 88888.00 2015-01-27 13:18:43.375 027 12534.00 191.62 54681.10 88888.00 2015-01-27 13:18:43.500 027 12534.08 191.60 54681.07 88888.00 2015-01-27 13:18:43.625 027 12534.10 191.60 54681.05 88888.00 2015-01-27 13:18:43.750 027 12534.08 191.60 54681.07 88888.00 2015-01-27 13:18:43.875 027 12534.10 191.62 54681.05 88888.00 2015-01-27 13:18:44.000 027 12534.08 191.60 54681.05 88888.00 2015-01-27 13:18:44.125 027 12534.12 191.60 54681.07 88888.00 2015-01-27 13:18:44.250 027 12534.12 191.60 54681.10 88888.00 2015-01-27 13:18:44.375 027 12534.12 191.60 54681.07 88888.00 2015-01-27 13:18:44.500 027 12534.12 191.57 54681.07 88888.00 2015-01-27 13:18:44.625 027 12534.08 191.60 54681.05 88888.00 2015-01-27 13:18:44.750 027 12534.00 191.57 54681.05 88888.00 2015-01-27 13:18:44.875 027 12534.02 191.57 54681.05 88888.00 2015-01-27 13:18:45.000 027 12534.12 191.57 54681.05 88888.00 2015-01-27 13:18:45.125 027 12534.17 191.62 54681.05 88888.00 2015-01-27 13:18:45.250 027 12534.17 191.60 54681.03 88888.00 2015-01-27 13:18:45.375 027 12534.23 191.57 54681.03 88888.00 2015-01-27 13:18:45.500 027 12534.17 191.55 54681.03 88888.00 2015-01-27 13:18:45.625 027 12534.15 191.55 54681.00 88888.00 2015-01-27 13:18:45.750 027 12534.12 191.53 54681.00 88888.00 2015-01-27 13:18:45.875 027 12534.15 191.55 54681.03 88888.00 2015-01-27 13:18:46.000 027 12534.20 191.55 54681.03 88888.00 2015-01-27 13:18:46.125 027 12534.25 191.55 54681.03 88888.00 2015-01-27 13:18:46.250 027 12534.23 191.57 54681.00 88888.00 2015-01-27 13:18:46.375 027 12534.17 191.57 54681.00 88888.00 2015-01-27 13:18:46.500 027 12534.15 191.57 54681.00 88888.00 2015-01-27 13:18:46.625 027 12534.17 191.60 54680.97 88888.00 2015-01-27 13:18:46.750 027 12534.20 191.60 54681.00 88888.00 2015-01-27 13:18:46.875 027 12534.25 191.60 54681.00 88888.00 2015-01-27 13:18:47.000 027 12534.27 191.57 54680.97 88888.00 2015-01-27 13:18:47.125 027 12534.27 191.57 54681.00 88888.00 2015-01-27 13:18:47.250 027 12534.27 191.57 54680.97 88888.00 2015-01-27 13:18:47.375 027 12534.30 191.62 54680.97 88888.00 2015-01-27 13:18:47.500 027 12534.30 191.62 54680.97 88888.00 2015-01-27 13:18:47.625 027 12534.27 191.57 54680.97 88888.00 2015-01-27 13:18:47.750 027 12534.27 191.57 54681.03 88888.00 2015-01-27 13:18:47.875 027 12534.30 191.57 54681.03 88888.00 2015-01-27 13:18:48.000 027 12534.30 191.62 54681.00 88888.00 2015-01-27 13:18:48.125 027 12534.35 191.65 54681.00 88888.00 2015-01-27 13:18:48.250 027 12534.30 191.57 54681.03 88888.00 2015-01-27 13:18:48.375 027 12534.35 191.62 54681.07 88888.00 2015-01-27 13:18:48.500 027 12534.33 191.62 54681.07 88888.00 2015-01-27 13:18:48.625 027 12534.25 191.65 54681.03 88888.00 2015-01-27 13:18:48.750 027 12534.17 191.62 54681.00 88888.00 2015-01-27 13:18:48.875 027 12534.15 191.62 54681.00 88888.00 2015-01-27 13:18:49.000 027 12534.23 191.62 54680.97 88888.00 2015-01-27 13:18:49.125 027 12534.20 191.60 54681.00 88888.00 2015-01-27 13:18:49.250 027 12534.12 191.60 54681.05 88888.00 2015-01-27 13:18:49.375 027 12534.15 191.62 54681.05 88888.00 2015-01-27 13:18:49.500 027 12534.20 191.68 54681.03 88888.00 2015-01-27 13:18:49.625 027 12534.20 191.70 54681.03 88888.00 2015-01-27 13:18:49.750 027 12534.10 191.65 54681.05 88888.00 2015-01-27 13:18:49.875 027 12534.10 191.68 54681.00 88888.00 2015-01-27 13:18:50.000 027 12534.20 191.70 54681.00 88888.00 2015-01-27 13:18:50.125 027 12534.23 191.70 54680.97 88888.00 2015-01-27 13:18:50.250 027 12534.17 191.62 54680.95 88888.00 2015-01-27 13:18:50.375 027 12534.15 191.62 54680.93 88888.00 2015-01-27 13:18:50.500 027 12534.15 191.65 54680.95 88888.00 2015-01-27 13:18:50.625 027 12534.17 191.68 54680.97 88888.00 2015-01-27 13:18:50.750 027 12534.12 191.70 54680.95 88888.00 2015-01-27 13:18:50.875 027 12534.20 191.70 54680.97 88888.00 2015-01-27 13:18:51.000 027 12534.20 191.68 54680.97 88888.00 2015-01-27 13:18:51.125 027 12534.25 191.68 54681.00 88888.00 2015-01-27 13:18:51.250 027 12534.23 191.65 54681.00 88888.00 2015-01-27 13:18:51.375 027 12534.20 191.70 54681.00 88888.00 2015-01-27 13:18:51.500 027 12534.17 191.72 54680.97 88888.00 2015-01-27 13:18:51.625 027 12534.10 191.68 54680.95 88888.00 2015-01-27 13:18:51.750 027 12534.12 191.68 54680.97 88888.00 2015-01-27 13:18:51.875 027 12534.05 191.68 54680.97 88888.00 2015-01-27 13:18:52.000 027 12534.08 191.72 54681.00 88888.00 2015-01-27 13:18:52.125 027 12534.05 191.75 54680.97 88888.00 2015-01-27 13:18:52.250 027 12533.98 191.70 54680.97 88888.00 2015-01-27 13:18:52.375 027 12533.98 191.75 54680.95 88888.00 2015-01-27 13:18:52.500 027 12534.00 191.75 54680.93 88888.00 2015-01-27 13:18:52.625 027 12534.00 191.75 54680.93 88888.00 2015-01-27 13:18:52.750 027 12533.92 191.78 54680.95 88888.00 2015-01-27 13:18:52.875 027 12533.95 191.78 54680.97 88888.00 2015-01-27 13:18:53.000 027 12534.00 191.80 54680.95 88888.00 2015-01-27 13:18:53.125 027 12533.98 191.80 54680.93 88888.00 2015-01-27 13:18:53.250 027 12533.88 191.75 54680.95 88888.00 2015-01-27 13:18:53.375 027 12533.88 191.78 54680.97 88888.00 2015-01-27 13:18:53.500 027 12533.95 191.80 54680.97 88888.00 2015-01-27 13:18:53.625 027 12533.98 191.82 54680.95 88888.00 2015-01-27 13:18:53.750 027 12533.92 191.82 54680.95 88888.00 2015-01-27 13:18:53.875 027 12533.92 191.80 54681.00 88888.00 2015-01-27 13:18:54.000 027 12533.83 191.80 54680.97 88888.00 2015-01-27 13:18:54.125 027 12533.85 191.82 54681.00 88888.00 2015-01-27 13:18:54.250 027 12533.90 191.82 54681.00 88888.00 2015-01-27 13:18:54.375 027 12533.92 191.85 54681.00 88888.00 2015-01-27 13:18:54.500 027 12533.90 191.90 54681.03 88888.00 2015-01-27 13:18:54.625 027 12533.92 191.88 54681.03 88888.00 2015-01-27 13:18:54.750 027 12533.90 191.82 54680.97 88888.00 2015-01-27 13:18:54.875 027 12533.88 191.88 54680.97 88888.00 2015-01-27 13:18:55.000 027 12533.85 191.88 54680.97 88888.00 2015-01-27 13:18:55.125 027 12533.85 191.90 54681.00 88888.00 2015-01-27 13:18:55.250 027 12533.80 191.88 54681.03 88888.00 2015-01-27 13:18:55.375 027 12533.83 191.90 54681.03 88888.00 2015-01-27 13:18:55.500 027 12533.83 191.88 54681.00 88888.00 2015-01-27 13:18:55.625 027 12533.80 191.90 54681.03 88888.00 2015-01-27 13:18:55.750 027 12533.80 191.95 54681.03 88888.00 2015-01-27 13:18:55.875 027 12533.83 191.95 54681.05 88888.00 2015-01-27 13:18:56.000 027 12533.80 191.95 54681.05 88888.00 2015-01-27 13:18:56.125 027 12533.75 191.95 54681.05 88888.00 2015-01-27 13:18:56.250 027 12533.73 191.90 54681.05 88888.00 2015-01-27 13:18:56.375 027 12533.73 191.93 54680.97 88888.00 2015-01-27 13:18:56.500 027 12533.75 191.95 54681.00 88888.00 2015-01-27 13:18:56.625 027 12533.75 191.97 54681.00 88888.00 2015-01-27 13:18:56.750 027 12533.73 191.97 54681.00 88888.00 2015-01-27 13:18:56.875 027 12533.67 191.95 54681.00 88888.00 2015-01-27 13:18:57.000 027 12533.67 191.95 54680.97 88888.00 2015-01-27 13:18:57.125 027 12533.67 191.95 54681.00 88888.00 2015-01-27 13:18:57.250 027 12533.70 191.97 54681.00 88888.00 2015-01-27 13:18:57.375 027 12533.70 191.97 54681.00 88888.00 2015-01-27 13:18:57.500 027 12533.70 192.00 54681.00 88888.00 2015-01-27 13:18:57.625 027 12533.62 192.00 54681.00 88888.00 2015-01-27 13:18:57.750 027 12533.60 191.97 54681.03 88888.00 2015-01-27 13:18:57.875 027 12533.65 192.03 54681.03 88888.00 2015-01-27 13:18:58.000 027 12533.62 192.03 54681.05 88888.00 2015-01-27 13:18:58.125 027 12533.70 192.03 54681.07 88888.00 2015-01-27 13:18:58.250 027 12533.65 192.00 54681.05 88888.00 2015-01-27 13:18:58.375 027 12533.62 192.03 54681.05 88888.00 2015-01-27 13:18:58.500 027 12533.62 192.00 54681.05 88888.00 2015-01-27 13:18:58.625 027 12533.62 191.97 54681.05 88888.00 2015-01-27 13:18:58.750 027 12533.62 192.00 54681.03 88888.00 2015-01-27 13:18:58.875 027 12533.55 192.03 54681.00 88888.00 2015-01-27 13:18:59.000 027 12533.52 192.03 54681.03 88888.00 2015-01-27 13:18:59.125 027 12533.55 192.00 54681.05 88888.00 2015-01-27 13:18:59.250 027 12533.58 191.97 54681.05 88888.00 2015-01-27 13:18:59.375 027 12533.60 192.03 54681.03 88888.00 2015-01-27 13:18:59.500 027 12533.58 192.05 54681.03 88888.00 2015-01-27 13:18:59.625 027 12533.58 192.03 54681.03 88888.00 2015-01-27 13:18:59.750 027 12533.55 192.03 54681.05 88888.00 2015-01-27 13:18:59.875 027 12533.55 192.05 54681.03 88888.00 2015-01-27 13:19:00.000 027 12533.60 192.05 54681.00 88888.00 2015-01-27 13:19:00.125 027 12533.58 192.05 54681.00 88888.00 2015-01-27 13:19:00.250 027 12533.55 192.05 54681.00 88888.00 2015-01-27 13:19:00.375 027 12533.60 192.05 54681.00 88888.00 2015-01-27 13:19:00.500 027 12533.60 192.03 54681.03 88888.00 2015-01-27 13:19:00.625 027 12533.55 192.00 54681.00 88888.00 2015-01-27 13:19:00.750 027 12533.55 192.00 54681.00 88888.00 2015-01-27 13:19:00.875 027 12533.52 192.00 54681.00 88888.00 2015-01-27 13:19:01.000 027 12533.52 192.03 54681.00 88888.00 2015-01-27 13:19:01.125 027 12533.60 192.07 54681.05 88888.00 2015-01-27 13:19:01.250 027 12533.60 192.05 54681.05 88888.00 2015-01-27 13:19:01.375 027 12533.58 192.03 54681.03 88888.00 2015-01-27 13:19:01.500 027 12533.58 192.05 54681.03 88888.00 2015-01-27 13:19:01.625 027 12533.62 192.05 54681.00 88888.00 2015-01-27 13:19:01.750 027 12533.65 192.03 54680.97 88888.00 2015-01-27 13:19:01.875 027 12533.62 192.00 54680.97 88888.00 2015-01-27 13:19:02.000 027 12533.65 192.00 54681.03 88888.00 2015-01-27 13:19:02.125 027 12533.70 192.03 54681.03 88888.00 2015-01-27 13:19:02.250 027 12533.70 192.00 54681.03 88888.00 2015-01-27 13:19:02.375 027 12533.67 192.00 54681.03 88888.00 2015-01-27 13:19:02.500 027 12533.62 191.97 54681.03 88888.00 2015-01-27 13:19:02.625 027 12533.65 191.97 54681.00 88888.00 2015-01-27 13:19:02.750 027 12533.62 192.00 54681.00 88888.00 2015-01-27 13:19:02.875 027 12533.65 192.00 54681.03 88888.00 2015-01-27 13:19:03.000 027 12533.73 192.00 54681.03 88888.00 2015-01-27 13:19:03.125 027 12533.75 192.00 54681.00 88888.00 2015-01-27 13:19:03.250 027 12533.70 192.00 54681.05 88888.00 2015-01-27 13:19:03.375 027 12533.70 192.03 54681.03 88888.00 2015-01-27 13:19:03.500 027 12533.73 192.03 54681.03 88888.00 2015-01-27 13:19:03.625 027 12533.75 192.00 54681.03 88888.00 2015-01-27 13:19:03.750 027 12533.75 191.97 54681.00 88888.00 2015-01-27 13:19:03.875 027 12533.80 191.95 54681.03 88888.00 2015-01-27 13:19:04.000 027 12533.83 191.95 54681.00 88888.00 2015-01-27 13:19:04.125 027 12533.83 191.97 54681.03 88888.00 2015-01-27 13:19:04.250 027 12533.85 191.97 54681.05 88888.00 2015-01-27 13:19:04.375 027 12533.88 192.00 54681.03 88888.00 2015-01-27 13:19:04.500 027 12533.83 191.95 54681.00 88888.00 2015-01-27 13:19:04.625 027 12533.77 191.97 54681.00 88888.00 2015-01-27 13:19:04.750 027 12533.77 191.97 54680.97 88888.00 2015-01-27 13:19:04.875 027 12533.83 192.00 54680.97 88888.00 2015-01-27 13:19:05.000 027 12533.90 191.95 54680.95 88888.00 2015-01-27 13:19:05.125 027 12533.95 191.95 54680.97 88888.00 2015-01-27 13:19:05.250 027 12533.92 191.95 54680.97 88888.00 2015-01-27 13:19:05.375 027 12533.98 191.95 54680.97 88888.00 2015-01-27 13:19:05.500 027 12533.95 191.95 54680.97 88888.00 2015-01-27 13:19:05.625 027 12533.90 191.95 54681.00 88888.00 2015-01-27 13:19:05.750 027 12533.90 191.93 54680.97 88888.00 2015-01-27 13:19:05.875 027 12533.88 191.93 54681.00 88888.00 2015-01-27 13:19:06.000 027 12533.83 191.93 54681.00 88888.00 2015-01-27 13:19:06.125 027 12533.85 191.93 54681.03 88888.00 2015-01-27 13:19:06.250 027 12533.88 191.93 54681.03 88888.00 2015-01-27 13:19:06.375 027 12533.88 191.90 54681.00 88888.00 2015-01-27 13:19:06.500 027 12533.90 191.90 54681.00 88888.00 2015-01-27 13:19:06.625 027 12533.92 191.90 54681.00 88888.00 2015-01-27 13:19:06.750 027 12533.88 191.90 54681.00 88888.00 2015-01-27 13:19:06.875 027 12533.90 191.90 54680.97 88888.00 2015-01-27 13:19:07.000 027 12533.95 191.90 54680.95 88888.00 2015-01-27 13:19:07.125 027 12533.95 191.90 54680.95 88888.00 2015-01-27 13:19:07.250 027 12533.88 191.88 54680.97 88888.00 2015-01-27 13:19:07.375 027 12533.90 191.88 54680.97 88888.00 2015-01-27 13:19:07.500 027 12533.88 191.90 54680.95 88888.00 2015-01-27 13:19:07.625 027 12533.88 191.88 54681.00 88888.00 2015-01-27 13:19:07.750 027 12533.88 191.88 54680.97 88888.00 2015-01-27 13:19:07.875 027 12533.95 191.88 54680.97 88888.00 2015-01-27 13:19:08.000 027 12534.00 191.90 54681.00 88888.00 2015-01-27 13:19:08.125 027 12533.95 191.88 54681.00 88888.00 2015-01-27 13:19:08.250 027 12533.92 191.82 54680.97 88888.00 2015-01-27 13:19:08.375 027 12533.98 191.85 54680.97 88888.00 2015-01-27 13:19:08.500 027 12533.98 191.85 54680.97 88888.00 2015-01-27 13:19:08.625 027 12533.98 191.88 54680.97 88888.00 2015-01-27 13:19:08.750 027 12533.98 191.85 54680.97 88888.00 2015-01-27 13:19:08.875 027 12534.02 191.82 54680.95 88888.00 2015-01-27 13:19:09.000 027 12534.10 191.85 54680.95 88888.00 2015-01-27 13:19:09.125 027 12534.12 191.85 54680.97 88888.00 2015-01-27 13:19:09.250 027 12534.08 191.85 54681.00 88888.00 2015-01-27 13:19:09.375 027 12534.05 191.85 54681.00 88888.00 2015-01-27 13:19:09.500 027 12534.00 191.80 54680.95 88888.00 2015-01-27 13:19:09.625 027 12534.02 191.78 54680.93 88888.00 2015-01-27 13:19:09.750 027 12534.05 191.80 54680.95 88888.00 2015-01-27 13:19:09.875 027 12534.05 191.78 54680.95 88888.00 2015-01-27 13:19:10.000 027 12534.08 191.80 54680.93 88888.00 2015-01-27 13:19:10.125 027 12534.08 191.80 54680.93 88888.00 2015-01-27 13:19:10.250 027 12534.12 191.80 54680.95 88888.00 2015-01-27 13:19:10.375 027 12534.17 191.82 54680.95 88888.00 2015-01-27 13:19:10.500 027 12534.08 191.80 54680.97 88888.00 2015-01-27 13:19:10.625 027 12534.08 191.75 54680.95 88888.00 2015-01-27 13:19:10.750 027 12534.02 191.75 54680.95 88888.00 2015-01-27 13:19:10.875 027 12534.08 191.78 54680.95 88888.00 2015-01-27 13:19:11.000 027 12534.17 191.78 54680.95 88888.00 2015-01-27 13:19:11.125 027 12534.23 191.80 54680.95 88888.00 2015-01-27 13:19:11.250 027 12534.12 191.78 54680.95 88888.00 2015-01-27 13:19:11.375 027 12534.08 191.80 54680.95 88888.00 2015-01-27 13:19:11.500 027 12534.10 191.80 54680.97 88888.00 2015-01-27 13:19:11.625 027 12534.20 191.78 54680.93 88888.00 2015-01-27 13:19:11.750 027 12534.17 191.80 54680.93 88888.00 2015-01-27 13:19:11.875 027 12534.10 191.80 54680.90 88888.00 2015-01-27 13:19:12.000 027 12534.15 191.80 54680.90 88888.00 2015-01-27 13:19:12.125 027 12534.12 191.80 54680.88 88888.00 2015-01-27 13:19:12.250 027 12534.12 191.78 54680.93 88888.00 2015-01-27 13:19:12.375 027 12534.12 191.80 54680.95 88888.00 2015-01-27 13:19:12.500 027 12534.12 191.82 54680.93 88888.00 2015-01-27 13:19:12.625 027 12534.12 191.85 54680.93 88888.00 2015-01-27 13:19:12.750 027 12534.15 191.82 54680.93 88888.00 2015-01-27 13:19:12.875 027 12534.17 191.82 54680.95 88888.00 2015-01-27 13:19:13.000 027 12534.25 191.85 54680.95 88888.00 2015-01-27 13:19:13.125 027 12534.30 191.88 54680.93 88888.00 2015-01-27 13:19:13.250 027 12534.25 191.85 54680.93 88888.00 2015-01-27 13:19:13.375 027 12534.23 191.88 54680.93 88888.00 2015-01-27 13:19:13.500 027 12534.17 191.85 54680.95 88888.00 2015-01-27 13:19:13.625 027 12534.20 191.82 54680.97 88888.00 2015-01-27 13:19:13.750 027 12534.23 191.82 54680.93 88888.00 2015-01-27 13:19:13.875 027 12534.20 191.82 54680.95 88888.00 2015-01-27 13:19:14.000 027 12534.15 191.82 54680.93 88888.00 2015-01-27 13:19:14.125 027 12534.20 191.88 54680.95 88888.00 2015-01-27 13:19:14.250 027 12534.23 191.85 54680.93 88888.00 2015-01-27 13:19:14.375 027 12534.27 191.90 54680.95 88888.00 2015-01-27 13:19:14.500 027 12534.20 191.85 54680.93 88888.00 2015-01-27 13:19:14.625 027 12534.23 191.80 54680.93 88888.00 2015-01-27 13:19:14.750 027 12534.30 191.82 54680.93 88888.00 2015-01-27 13:19:14.875 027 12534.38 191.88 54680.95 88888.00 2015-01-27 13:19:15.000 027 12534.35 191.85 54680.90 88888.00 2015-01-27 13:19:15.125 027 12534.33 191.90 54680.93 88888.00 2015-01-27 13:19:15.250 027 12534.30 191.88 54680.95 88888.00 2015-01-27 13:19:15.375 027 12534.40 191.90 54680.95 88888.00 2015-01-27 13:19:15.500 027 12534.40 191.88 54680.95 88888.00 2015-01-27 13:19:15.625 027 12534.42 191.88 54680.93 88888.00 2015-01-27 13:19:15.750 027 12534.42 191.90 54680.93 88888.00 2015-01-27 13:19:15.875 027 12534.42 191.93 54680.95 88888.00 2015-01-27 13:19:16.000 027 12534.38 191.90 54680.97 88888.00 2015-01-27 13:19:16.125 027 12534.38 191.90 54681.00 88888.00 2015-01-27 13:19:16.250 027 12534.30 191.90 54680.97 88888.00 2015-01-27 13:19:16.375 027 12534.27 191.95 54680.95 88888.00 2015-01-27 13:19:16.500 027 12534.20 191.93 54680.95 88888.00 2015-01-27 13:19:16.625 027 12534.23 191.95 54680.95 88888.00 2015-01-27 13:19:16.750 027 12534.20 191.93 54680.95 88888.00 2015-01-27 13:19:16.875 027 12534.25 191.95 54680.93 88888.00 2015-01-27 13:19:17.000 027 12534.27 191.90 54680.93 88888.00 2015-01-27 13:19:17.125 027 12534.30 191.93 54680.93 88888.00 2015-01-27 13:19:17.250 027 12534.25 191.95 54680.93 88888.00 2015-01-27 13:19:17.375 027 12534.17 191.93 54680.93 88888.00 2015-01-27 13:19:17.500 027 12534.23 191.93 54680.88 88888.00 2015-01-27 13:19:17.625 027 12534.25 191.93 54680.90 88888.00 2015-01-27 13:19:17.750 027 12534.27 191.95 54680.93 88888.00 2015-01-27 13:19:17.875 027 12534.23 191.93 54680.93 88888.00 2015-01-27 13:19:18.000 027 12534.25 191.95 54680.93 88888.00 2015-01-27 13:19:18.125 027 12534.17 191.95 54680.93 88888.00 2015-01-27 13:19:18.250 027 12534.17 191.90 54680.93 88888.00 2015-01-27 13:19:18.375 027 12534.23 191.93 54680.93 88888.00 2015-01-27 13:19:18.500 027 12534.20 191.93 54680.90 88888.00 2015-01-27 13:19:18.625 027 12534.23 191.93 54680.93 88888.00 2015-01-27 13:19:18.750 027 12534.27 191.95 54680.97 88888.00 2015-01-27 13:19:18.875 027 12534.20 191.95 54680.95 88888.00 2015-01-27 13:19:19.000 027 12534.15 191.93 54680.95 88888.00 2015-01-27 13:19:19.125 027 12534.17 191.97 54681.00 88888.00 2015-01-27 13:19:19.250 027 12534.17 191.97 54681.00 88888.00 2015-01-27 13:19:19.375 027 12534.20 191.93 54681.00 88888.00 2015-01-27 13:19:19.500 027 12534.17 191.95 54680.97 88888.00 2015-01-27 13:19:19.625 027 12534.15 191.97 54681.00 88888.00 2015-01-27 13:19:19.750 027 12534.15 191.97 54680.97 88888.00 2015-01-27 13:19:19.875 027 12534.10 191.97 54681.00 88888.00 2015-01-27 13:19:20.000 027 12534.20 192.03 54681.00 88888.00 2015-01-27 13:19:20.125 027 12534.20 192.03 54681.00 88888.00 2015-01-27 13:19:20.250 027 12534.00 191.97 54680.95 88888.00 2015-01-27 13:19:20.375 027 12533.95 191.97 54680.97 88888.00 2015-01-27 13:19:20.500 027 12533.98 191.97 54681.00 88888.00 2015-01-27 13:19:20.625 027 12534.00 191.97 54681.00 88888.00 2015-01-27 13:19:20.750 027 12533.92 192.00 54681.03 88888.00 2015-01-27 13:19:20.875 027 12533.95 192.03 54681.03 88888.00 2015-01-27 13:19:21.000 027 12533.98 191.97 54681.05 88888.00 2015-01-27 13:19:21.125 027 12534.00 192.00 54681.03 88888.00 2015-01-27 13:19:21.250 027 12534.00 191.97 54681.03 88888.00 2015-01-27 13:19:21.375 027 12534.00 192.00 54681.03 88888.00 2015-01-27 13:19:21.500 027 12533.92 192.00 54681.07 88888.00 2015-01-27 13:19:21.625 027 12533.92 192.00 54681.07 88888.00 2015-01-27 13:19:21.750 027 12533.90 192.03 54681.10 88888.00 2015-01-27 13:19:21.875 027 12533.92 192.03 54681.10 88888.00 2015-01-27 13:19:22.000 027 12533.85 192.00 54681.05 88888.00 2015-01-27 13:19:22.125 027 12533.85 192.00 54681.12 88888.00 2015-01-27 13:19:22.250 027 12533.90 192.03 54681.15 88888.00 2015-01-27 13:19:22.375 027 12533.90 192.05 54681.15 88888.00 2015-01-27 13:19:22.500 027 12533.80 192.00 54681.12 88888.00 2015-01-27 13:19:22.625 027 12533.85 192.00 54681.07 88888.00 2015-01-27 13:19:22.750 027 12533.85 192.03 54681.07 88888.00 2015-01-27 13:19:22.875 027 12533.85 192.03 54681.07 88888.00 2015-01-27 13:19:23.000 027 12533.83 192.03 54681.10 88888.00 2015-01-27 13:19:23.125 027 12533.75 192.03 54681.12 88888.00 2015-01-27 13:19:23.250 027 12533.70 192.00 54681.18 88888.00 2015-01-27 13:19:23.375 027 12533.77 192.03 54681.15 88888.00 2015-01-27 13:19:23.500 027 12533.80 192.03 54681.12 88888.00 2015-01-27 13:19:23.625 027 12533.75 192.00 54681.15 88888.00 2015-01-27 13:19:23.750 027 12533.70 192.00 54681.15 88888.00 2015-01-27 13:19:23.875 027 12533.70 192.00 54681.18 88888.00 2015-01-27 13:19:24.000 027 12533.73 192.03 54681.18 88888.00 2015-01-27 13:19:24.125 027 12533.67 192.00 54681.18 88888.00 2015-01-27 13:19:24.250 027 12533.65 192.00 54681.18 88888.00 2015-01-27 13:19:24.375 027 12533.62 192.03 54681.18 88888.00 2015-01-27 13:19:24.500 027 12533.62 192.03 54681.20 88888.00 2015-01-27 13:19:24.625 027 12533.65 192.05 54681.20 88888.00 2015-01-27 13:19:24.750 027 12533.65 192.05 54681.22 88888.00 2015-01-27 13:19:24.875 027 12533.58 192.03 54681.20 88888.00 2015-01-27 13:19:25.000 027 12533.60 192.03 54681.22 88888.00 2015-01-27 13:19:25.125 027 12533.62 192.03 54681.28 88888.00 2015-01-27 13:19:25.250 027 12533.55 192.00 54681.22 88888.00 2015-01-27 13:19:25.375 027 12533.52 192.00 54681.22 88888.00 2015-01-27 13:19:25.500 027 12533.50 192.00 54681.22 88888.00 2015-01-27 13:19:25.625 027 12533.50 192.00 54681.25 88888.00 2015-01-27 13:19:25.750 027 12533.48 192.03 54681.25 88888.00 2015-01-27 13:19:25.875 027 12533.52 192.05 54681.25 88888.00 2015-01-27 13:19:26.000 027 12533.60 192.03 54681.25 88888.00 2015-01-27 13:19:26.125 027 12533.55 192.00 54681.25 88888.00 2015-01-27 13:19:26.250 027 12533.48 192.00 54681.25 88888.00 2015-01-27 13:19:26.375 027 12533.48 192.03 54681.25 88888.00 2015-01-27 13:19:26.500 027 12533.45 192.00 54681.25 88888.00 2015-01-27 13:19:26.625 027 12533.48 191.97 54681.28 88888.00 2015-01-27 13:19:26.750 027 12533.45 192.00 54681.28 88888.00 2015-01-27 13:19:26.875 027 12533.38 192.03 54681.25 88888.00 2015-01-27 13:19:27.000 027 12533.42 192.03 54681.25 88888.00 2015-01-27 13:19:27.125 027 12533.42 192.03 54681.28 88888.00 2015-01-27 13:19:27.250 027 12533.40 191.97 54681.28 88888.00 2015-01-27 13:19:27.375 027 12533.40 192.03 54681.28 88888.00 2015-01-27 13:19:27.500 027 12533.38 192.00 54681.28 88888.00 2015-01-27 13:19:27.625 027 12533.33 192.03 54681.30 88888.00 2015-01-27 13:19:27.750 027 12533.35 192.03 54681.28 88888.00 2015-01-27 13:19:27.875 027 12533.38 192.00 54681.28 88888.00 2015-01-27 13:19:28.000 027 12533.38 192.03 54681.28 88888.00 2015-01-27 13:19:28.125 027 12533.33 192.05 54681.28 88888.00 2015-01-27 13:19:28.250 027 12533.25 192.00 54681.28 88888.00 2015-01-27 13:19:28.375 027 12533.27 192.00 54681.28 88888.00 2015-01-27 13:19:28.500 027 12533.33 191.97 54681.28 88888.00 2015-01-27 13:19:28.625 027 12533.38 192.00 54681.28 88888.00 2015-01-27 13:19:28.750 027 12533.40 192.00 54681.28 88888.00 2015-01-27 13:19:28.875 027 12533.40 192.00 54681.28 88888.00 2015-01-27 13:19:29.000 027 12533.35 192.00 54681.25 88888.00 2015-01-27 13:19:29.125 027 12533.27 192.00 54681.30 88888.00 2015-01-27 13:19:29.250 027 12533.30 191.97 54681.32 88888.00 2015-01-27 13:19:29.375 027 12533.33 191.97 54681.30 88888.00 2015-01-27 13:19:29.500 027 12533.35 191.95 54681.28 88888.00 2015-01-27 13:19:29.625 027 12533.38 191.97 54681.30 88888.00 2015-01-27 13:19:29.750 027 12533.38 191.97 54681.30 88888.00 2015-01-27 13:19:29.875 027 12533.38 191.97 54681.28 88888.00 2015-01-27 13:19:30.000 027 12533.38 191.97 54681.30 88888.00 2015-01-27 13:19:30.125 027 12533.33 191.97 54681.32 88888.00 2015-01-27 13:19:30.250 027 12533.30 191.93 54681.30 88888.00 2015-01-27 13:19:30.375 027 12533.27 191.95 54681.32 88888.00 2015-01-27 13:19:30.500 027 12533.27 191.95 54681.32 88888.00 2015-01-27 13:19:30.625 027 12533.35 191.97 54681.32 88888.00 2015-01-27 13:19:30.750 027 12533.38 191.95 54681.38 88888.00 2015-01-27 13:19:30.875 027 12533.45 191.95 54681.32 88888.00 2015-01-27 13:19:31.000 027 12533.48 191.95 54681.30 88888.00 2015-01-27 13:19:31.125 027 12533.40 191.97 54681.30 88888.00 2015-01-27 13:19:31.250 027 12533.38 191.93 54681.30 88888.00 2015-01-27 13:19:31.375 027 12533.38 191.95 54681.28 88888.00 2015-01-27 13:19:31.500 027 12533.38 191.95 54681.30 88888.00 2015-01-27 13:19:31.625 027 12533.33 191.93 54681.30 88888.00 2015-01-27 13:19:31.750 027 12533.35 191.95 54681.30 88888.00 2015-01-27 13:19:31.875 027 12533.35 191.95 54681.30 88888.00 2015-01-27 13:19:32.000 027 12533.40 191.93 54681.28 88888.00 2015-01-27 13:19:32.125 027 12533.45 191.93 54681.30 88888.00 2015-01-27 13:19:32.250 027 12533.38 191.95 54681.32 88888.00 2015-01-27 13:19:32.375 027 12533.38 191.97 54681.35 88888.00 2015-01-27 13:19:32.500 027 12533.42 191.95 54681.32 88888.00 2015-01-27 13:19:32.625 027 12533.45 191.93 54681.30 88888.00 2015-01-27 13:19:32.750 027 12533.42 191.90 54681.30 88888.00 2015-01-27 13:19:32.875 027 12533.42 191.93 54681.32 88888.00 2015-01-27 13:19:33.000 027 12533.45 191.95 54681.30 88888.00 2015-01-27 13:19:33.125 027 12533.48 191.93 54681.32 88888.00 2015-01-27 13:19:33.250 027 12533.52 191.93 54681.32 88888.00 2015-01-27 13:19:33.375 027 12533.55 191.93 54681.30 88888.00 2015-01-27 13:19:33.500 027 12533.48 191.93 54681.32 88888.00 2015-01-27 13:19:33.625 027 12533.48 191.90 54681.32 88888.00 2015-01-27 13:19:33.750 027 12533.48 191.93 54681.30 88888.00 2015-01-27 13:19:33.875 027 12533.52 191.90 54681.32 88888.00 2015-01-27 13:19:34.000 027 12533.60 191.93 54681.30 88888.00 2015-01-27 13:19:34.125 027 12533.60 191.93 54681.30 88888.00 2015-01-27 13:19:34.250 027 12533.58 191.90 54681.32 88888.00 2015-01-27 13:19:34.375 027 12533.58 191.95 54681.35 88888.00 2015-01-27 13:19:34.500 027 12533.55 191.97 54681.35 88888.00 2015-01-27 13:19:34.625 027 12533.55 191.97 54681.38 88888.00 2015-01-27 13:19:34.750 027 12533.55 191.97 54681.32 88888.00 2015-01-27 13:19:34.875 027 12533.55 191.95 54681.32 88888.00 2015-01-27 13:19:35.000 027 12533.50 191.90 54681.30 88888.00 2015-01-27 13:19:35.125 027 12533.52 191.90 54681.30 88888.00 2015-01-27 13:19:35.250 027 12533.55 191.90 54681.28 88888.00 2015-01-27 13:19:35.375 027 12533.60 191.95 54681.30 88888.00 2015-01-27 13:19:35.500 027 12533.55 191.95 54681.30 88888.00 2015-01-27 13:19:35.625 027 12533.55 191.93 54681.28 88888.00 2015-01-27 13:19:35.750 027 12533.60 191.93 54681.30 88888.00 2015-01-27 13:19:35.875 027 12533.58 191.93 54681.30 88888.00 2015-01-27 13:19:36.000 027 12533.67 191.93 54681.28 88888.00 2015-01-27 13:19:36.125 027 12533.70 191.90 54681.30 88888.00 2015-01-27 13:19:36.250 027 12533.67 191.90 54681.30 88888.00 2015-01-27 13:19:36.375 027 12533.62 191.90 54681.30 88888.00 2015-01-27 13:19:36.500 027 12533.60 191.90 54681.28 88888.00 2015-01-27 13:19:36.625 027 12533.70 191.90 54681.30 88888.00 2015-01-27 13:19:36.750 027 12533.73 191.93 54681.28 88888.00 2015-01-27 13:19:36.875 027 12533.73 191.95 54681.28 88888.00 2015-01-27 13:19:37.000 027 12533.77 191.93 54681.28 88888.00 2015-01-27 13:19:37.125 027 12533.75 191.95 54681.28 88888.00 2015-01-27 13:19:37.250 027 12533.73 191.90 54681.28 88888.00 2015-01-27 13:19:37.375 027 12533.73 191.93 54681.28 88888.00 2015-01-27 13:19:37.500 027 12533.75 191.95 54681.25 88888.00 2015-01-27 13:19:37.625 027 12533.75 191.95 54681.25 88888.00 2015-01-27 13:19:37.750 027 12533.75 191.95 54681.25 88888.00 2015-01-27 13:19:37.875 027 12533.70 191.93 54681.22 88888.00 2015-01-27 13:19:38.000 027 12533.67 191.93 54681.22 88888.00 2015-01-27 13:19:38.125 027 12533.73 191.95 54681.28 88888.00 2015-01-27 13:19:38.250 027 12533.70 191.90 54681.28 88888.00 2015-01-27 13:19:38.375 027 12533.70 191.95 54681.25 88888.00 2015-01-27 13:19:38.500 027 12533.70 191.95 54681.25 88888.00 2015-01-27 13:19:38.625 027 12533.75 191.93 54681.25 88888.00 2015-01-27 13:19:38.750 027 12533.88 191.93 54681.28 88888.00 2015-01-27 13:19:38.875 027 12533.90 191.95 54681.22 88888.00 2015-01-27 13:19:39.000 027 12533.88 191.95 54681.22 88888.00 2015-01-27 13:19:39.125 027 12533.83 191.95 54681.25 88888.00 2015-01-27 13:19:39.250 027 12533.75 191.93 54681.25 88888.00 2015-01-27 13:19:39.375 027 12533.80 191.93 54681.22 88888.00 2015-01-27 13:19:39.500 027 12533.80 191.93 54681.22 88888.00 2015-01-27 13:19:39.625 027 12533.77 191.95 54681.28 88888.00 2015-01-27 13:19:39.750 027 12533.77 191.95 54681.28 88888.00 2015-01-27 13:19:39.875 027 12533.80 191.95 54681.30 88888.00 2015-01-27 13:19:40.000 027 12533.77 191.93 54681.25 88888.00 2015-01-27 13:19:40.125 027 12533.75 191.97 54681.25 88888.00 2015-01-27 13:19:40.250 027 12533.77 191.93 54681.20 88888.00 2015-01-27 13:19:40.375 027 12533.80 191.95 54681.18 88888.00 2015-01-27 13:19:40.500 027 12533.83 191.93 54681.22 88888.00 2015-01-27 13:19:40.625 027 12533.88 191.95 54681.22 88888.00 2015-01-27 13:19:40.750 027 12533.90 191.95 54681.25 88888.00 2015-01-27 13:19:40.875 027 12533.80 192.00 54681.25 88888.00 2015-01-27 13:19:41.000 027 12533.77 192.00 54681.22 88888.00 2015-01-27 13:19:41.125 027 12533.80 192.03 54681.25 88888.00 2015-01-27 13:19:41.250 027 12533.83 192.00 54681.25 88888.00 2015-01-27 13:19:41.375 027 12533.90 191.97 54681.22 88888.00 2015-01-27 13:19:41.500 027 12533.85 191.95 54681.22 88888.00 2015-01-27 13:19:41.625 027 12533.85 191.95 54681.20 88888.00 2015-01-27 13:19:41.750 027 12533.95 191.97 54681.22 88888.00 2015-01-27 13:19:41.875 027 12533.95 191.97 54681.22 88888.00 2015-01-27 13:19:42.000 027 12533.88 191.97 54681.22 88888.00 2015-01-27 13:19:42.125 027 12533.83 192.00 54681.20 88888.00 2015-01-27 13:19:42.250 027 12533.80 191.95 54681.22 88888.00 2015-01-27 13:19:42.375 027 12533.83 191.97 54681.22 88888.00 2015-01-27 13:19:42.500 027 12533.88 191.97 54681.28 88888.00 2015-01-27 13:19:42.625 027 12533.88 191.97 54681.28 88888.00 2015-01-27 13:19:42.750 027 12533.90 191.95 54681.28 88888.00 2015-01-27 13:19:42.875 027 12533.92 191.95 54681.25 88888.00 2015-01-27 13:19:43.000 027 12533.92 192.00 54681.28 88888.00 2015-01-27 13:19:43.125 027 12533.88 191.97 54681.28 88888.00 2015-01-27 13:19:43.250 027 12533.85 191.90 54681.30 88888.00 2015-01-27 13:19:43.375 027 12533.88 191.93 54681.25 88888.00 2015-01-27 13:19:43.500 027 12533.83 191.93 54681.25 88888.00 2015-01-27 13:19:43.625 027 12533.85 191.95 54681.28 88888.00 2015-01-27 13:19:43.750 027 12533.85 191.95 54681.28 88888.00 2015-01-27 13:19:43.875 027 12533.83 191.93 54681.30 88888.00 2015-01-27 13:19:44.000 027 12533.85 191.93 54681.28 88888.00 2015-01-27 13:19:44.125 027 12533.85 191.90 54681.30 88888.00 2015-01-27 13:19:44.250 027 12533.85 191.85 54681.30 88888.00 2015-01-27 13:19:44.375 027 12533.90 191.90 54681.30 88888.00 2015-01-27 13:19:44.500 027 12533.92 191.90 54681.30 88888.00 2015-01-27 13:19:44.625 027 12533.90 191.90 54681.32 88888.00 2015-01-27 13:19:44.750 027 12533.88 191.93 54681.30 88888.00 2015-01-27 13:19:44.875 027 12533.77 191.90 54681.30 88888.00 2015-01-27 13:19:45.000 027 12533.75 191.88 54681.25 88888.00 2015-01-27 13:19:45.125 027 12533.77 191.88 54681.30 88888.00 2015-01-27 13:19:45.250 027 12533.77 191.82 54681.32 88888.00 2015-01-27 13:19:45.375 027 12533.85 191.85 54681.30 88888.00 2015-01-27 13:19:45.500 027 12533.80 191.82 54681.30 88888.00 2015-01-27 13:19:45.625 027 12533.80 191.82 54681.28 88888.00 2015-01-27 13:19:45.750 027 12533.83 191.82 54681.28 88888.00 2015-01-27 13:19:45.875 027 12533.75 191.82 54681.25 88888.00 2015-01-27 13:19:46.000 027 12533.67 191.80 54681.25 88888.00 2015-01-27 13:19:46.125 027 12533.67 191.82 54681.32 88888.00 2015-01-27 13:19:46.250 027 12533.73 191.80 54681.28 88888.00 2015-01-27 13:19:46.375 027 12533.77 191.82 54681.28 88888.00 2015-01-27 13:19:46.500 027 12533.75 191.82 54681.28 88888.00 2015-01-27 13:19:46.625 027 12533.77 191.80 54681.28 88888.00 2015-01-27 13:19:46.750 027 12533.77 191.82 54681.30 88888.00 2015-01-27 13:19:46.875 027 12533.75 191.80 54681.30 88888.00 2015-01-27 13:19:47.000 027 12533.75 191.78 54681.30 88888.00 2015-01-27 13:19:47.125 027 12533.70 191.78 54681.30 88888.00 2015-01-27 13:19:47.250 027 12533.70 191.75 54681.30 88888.00 2015-01-27 13:19:47.375 027 12533.70 191.75 54681.30 88888.00 2015-01-27 13:19:47.500 027 12533.70 191.78 54681.32 88888.00 2015-01-27 13:19:47.625 027 12533.73 191.72 54681.32 88888.00 2015-01-27 13:19:47.750 027 12533.70 191.70 54681.25 88888.00 2015-01-27 13:19:47.875 027 12533.67 191.68 54681.28 88888.00 2015-01-27 13:19:48.000 027 12533.70 191.70 54681.32 88888.00 2015-01-27 13:19:48.125 027 12533.70 191.70 54681.32 88888.00 2015-01-27 13:19:48.250 027 12533.67 191.68 54681.32 88888.00 2015-01-27 13:19:48.375 027 12533.62 191.68 54681.28 88888.00 2015-01-27 13:19:48.500 027 12533.62 191.70 54681.28 88888.00 2015-01-27 13:19:48.625 027 12533.62 191.68 54681.30 88888.00 2015-01-27 13:19:48.750 027 12533.67 191.65 54681.32 88888.00 2015-01-27 13:19:48.875 027 12533.70 191.65 54681.30 88888.00 2015-01-27 13:19:49.000 027 12533.65 191.65 54681.28 88888.00 2015-01-27 13:19:49.125 027 12533.67 191.65 54681.28 88888.00 2015-01-27 13:19:49.250 027 12533.67 191.65 54681.28 88888.00 2015-01-27 13:19:49.375 027 12533.75 191.65 54681.25 88888.00 2015-01-27 13:19:49.500 027 12533.73 191.62 54681.28 88888.00 2015-01-27 13:19:49.625 027 12533.75 191.62 54681.28 88888.00 2015-01-27 13:19:49.750 027 12533.80 191.65 54681.30 88888.00 2015-01-27 13:19:49.875 027 12533.80 191.62 54681.30 88888.00 2015-01-27 13:19:50.000 027 12533.85 191.62 54681.28 88888.00 2015-01-27 13:19:50.125 027 12533.80 191.62 54681.28 88888.00 2015-01-27 13:19:50.250 027 12533.83 191.62 54681.32 88888.00 2015-01-27 13:19:50.375 027 12533.90 191.62 54681.30 88888.00 2015-01-27 13:19:50.500 027 12533.85 191.62 54681.25 88888.00 2015-01-27 13:19:50.625 027 12533.88 191.62 54681.28 88888.00 2015-01-27 13:19:50.750 027 12533.83 191.62 54681.25 88888.00 2015-01-27 13:19:50.875 027 12533.77 191.60 54681.28 88888.00 2015-01-27 13:19:51.000 027 12533.85 191.60 54681.28 88888.00 2015-01-27 13:19:51.125 027 12533.83 191.62 54681.28 88888.00 2015-01-27 13:19:51.250 027 12533.80 191.62 54681.30 88888.00 2015-01-27 13:19:51.375 027 12533.83 191.62 54681.28 88888.00 2015-01-27 13:19:51.500 027 12533.83 191.60 54681.28 88888.00 2015-01-27 13:19:51.625 027 12533.88 191.62 54681.28 88888.00 2015-01-27 13:19:51.750 027 12533.95 191.62 54681.28 88888.00 2015-01-27 13:19:51.875 027 12534.10 191.60 54681.28 88888.00 2015-01-27 13:19:52.000 027 12534.05 191.57 54681.25 88888.00 2015-01-27 13:19:52.125 027 12534.00 191.60 54681.25 88888.00 2015-01-27 13:19:52.250 027 12534.00 191.62 54681.30 88888.00 2015-01-27 13:19:52.375 027 12533.95 191.65 54681.28 88888.00 2015-01-27 13:19:52.500 027 12533.95 191.60 54681.28 88888.00 2015-01-27 13:19:52.625 027 12533.95 191.60 54681.28 88888.00 2015-01-27 13:19:52.750 027 12533.95 191.60 54681.28 88888.00 2015-01-27 13:19:52.875 027 12533.95 191.60 54681.25 88888.00 2015-01-27 13:19:53.000 027 12533.98 191.60 54681.25 88888.00 2015-01-27 13:19:53.125 027 12533.95 191.60 54681.25 88888.00 2015-01-27 13:19:53.250 027 12533.90 191.60 54681.25 88888.00 2015-01-27 13:19:53.375 027 12533.90 191.60 54681.28 88888.00 2015-01-27 13:19:53.500 027 12534.00 191.62 54681.30 88888.00 2015-01-27 13:19:53.625 027 12534.00 191.65 54681.28 88888.00 2015-01-27 13:19:53.750 027 12533.92 191.57 54681.28 88888.00 2015-01-27 13:19:53.875 027 12533.88 191.57 54681.28 88888.00 2015-01-27 13:19:54.000 027 12533.88 191.62 54681.28 88888.00 2015-01-27 13:19:54.125 027 12533.92 191.65 54681.30 88888.00 2015-01-27 13:19:54.250 027 12533.92 191.65 54681.28 88888.00 2015-01-27 13:19:54.375 027 12533.92 191.65 54681.28 88888.00 2015-01-27 13:19:54.500 027 12533.95 191.68 54681.28 88888.00 2015-01-27 13:19:54.625 027 12533.95 191.68 54681.30 88888.00 2015-01-27 13:19:54.750 027 12533.98 191.65 54681.30 88888.00 2015-01-27 13:19:54.875 027 12533.90 191.60 54681.28 88888.00 2015-01-27 13:19:55.000 027 12533.83 191.62 54681.25 88888.00 2015-01-27 13:19:55.125 027 12533.83 191.65 54681.25 88888.00 2015-01-27 13:19:55.250 027 12533.98 191.70 54681.30 88888.00 2015-01-27 13:19:55.375 027 12534.08 191.72 54681.32 88888.00 2015-01-27 13:19:55.500 027 12533.98 191.72 54681.30 88888.00 2015-01-27 13:19:55.625 027 12533.88 191.70 54681.30 88888.00 2015-01-27 13:19:55.750 027 12533.88 191.72 54681.30 88888.00 2015-01-27 13:19:55.875 027 12533.88 191.70 54681.28 88888.00 2015-01-27 13:19:56.000 027 12533.88 191.70 54681.25 88888.00 2015-01-27 13:19:56.125 027 12533.90 191.72 54681.28 88888.00 2015-01-27 13:19:56.250 027 12533.85 191.70 54681.28 88888.00 2015-01-27 13:19:56.375 027 12533.85 191.72 54681.25 88888.00 2015-01-27 13:19:56.500 027 12533.88 191.70 54681.25 88888.00 2015-01-27 13:19:56.625 027 12533.98 191.72 54681.28 88888.00 2015-01-27 13:19:56.750 027 12533.95 191.75 54681.25 88888.00 2015-01-27 13:19:56.875 027 12533.95 191.75 54681.30 88888.00 2015-01-27 13:19:57.000 027 12533.92 191.70 54681.28 88888.00 2015-01-27 13:19:57.125 027 12533.88 191.70 54681.28 88888.00 2015-01-27 13:19:57.250 027 12533.90 191.75 54681.25 88888.00 2015-01-27 13:19:57.375 027 12533.90 191.78 54681.28 88888.00 2015-01-27 13:19:57.500 027 12533.90 191.78 54681.28 88888.00 2015-01-27 13:19:57.625 027 12533.85 191.78 54681.28 88888.00 2015-01-27 13:19:57.750 027 12533.85 191.78 54681.28 88888.00 2015-01-27 13:19:57.875 027 12533.90 191.82 54681.30 88888.00 2015-01-27 13:19:58.000 027 12533.92 191.82 54681.25 88888.00 2015-01-27 13:19:58.125 027 12533.92 191.85 54681.30 88888.00 2015-01-27 13:19:58.250 027 12533.90 191.82 54681.32 88888.00 2015-01-27 13:19:58.375 027 12533.92 191.85 54681.32 88888.00 2015-01-27 13:19:58.500 027 12533.83 191.82 54681.32 88888.00 2015-01-27 13:19:58.625 027 12533.75 191.82 54681.30 88888.00 2015-01-27 13:19:58.750 027 12533.75 191.80 54681.30 88888.00 2015-01-27 13:19:58.875 027 12533.80 191.80 54681.30 88888.00 2015-01-27 13:19:59.000 027 12533.83 191.82 54681.25 88888.00 2015-01-27 13:19:59.125 027 12533.92 191.82 54681.28 88888.00 2015-01-27 13:19:59.250 027 12533.85 191.82 54681.30 88888.00 2015-01-27 13:19:59.375 027 12533.80 191.85 54681.30 88888.00 2015-01-27 13:19:59.500 027 12533.88 191.85 54681.30 88888.00 2015-01-27 13:19:59.625 027 12533.90 191.85 54681.30 88888.00 2015-01-27 13:19:59.750 027 12533.90 191.85 54681.30 88888.00 2015-01-27 13:19:59.875 027 12533.92 191.85 54681.28 88888.00 2015-01-27 13:20:00.000 027 12533.90 191.85 54681.30 88888.00 2015-01-27 13:20:00.125 027 12533.77 191.85 54681.30 88888.00 2015-01-27 13:20:00.250 027 12533.75 191.82 54681.30 88888.00 2015-01-27 13:20:00.375 027 12533.77 191.88 54681.28 88888.00 2015-01-27 13:20:00.500 027 12533.70 191.85 54681.25 88888.00 2015-01-27 13:20:00.625 027 12533.67 191.85 54681.28 88888.00 2015-01-27 13:20:00.750 027 12533.67 191.88 54681.30 88888.00 2015-01-27 13:20:00.875 027 12533.65 191.88 54681.30 88888.00 2015-01-27 13:20:01.000 027 12533.67 191.85 54681.30 88888.00 2015-01-27 13:20:01.125 027 12533.75 191.80 54681.30 88888.00 2015-01-27 13:20:01.250 027 12533.77 191.80 54681.30 88888.00 2015-01-27 13:20:01.375 027 12533.75 191.85 54681.32 88888.00 2015-01-27 13:20:01.500 027 12533.70 191.85 54681.32 88888.00 2015-01-27 13:20:01.625 027 12533.65 191.82 54681.30 88888.00 2015-01-27 13:20:01.750 027 12533.70 191.85 54681.32 88888.00 2015-01-27 13:20:01.875 027 12533.70 191.85 54681.30 88888.00 2015-01-27 13:20:02.000 027 12533.70 191.85 54681.32 88888.00 2015-01-27 13:20:02.125 027 12533.67 191.85 54681.35 88888.00 2015-01-27 13:20:02.250 027 12533.67 191.82 54681.32 88888.00 2015-01-27 13:20:02.375 027 12533.62 191.82 54681.28 88888.00 2015-01-27 13:20:02.500 027 12533.60 191.82 54681.28 88888.00 2015-01-27 13:20:02.625 027 12533.65 191.80 54681.32 88888.00 2015-01-27 13:20:02.750 027 12533.65 191.82 54681.35 88888.00 2015-01-27 13:20:02.875 027 12533.70 191.85 54681.35 88888.00 2015-01-27 13:20:03.000 027 12533.75 191.82 54681.35 88888.00 2015-01-27 13:20:03.125 027 12533.75 191.85 54681.32 88888.00 2015-01-27 13:20:03.250 027 12533.67 191.82 54681.32 88888.00 2015-01-27 13:20:03.375 027 12533.67 191.88 54681.32 88888.00 2015-01-27 13:20:03.500 027 12533.73 191.90 54681.32 88888.00 2015-01-27 13:20:03.625 027 12533.75 191.90 54681.32 88888.00 2015-01-27 13:20:03.750 027 12533.73 191.90 54681.35 88888.00 2015-01-27 13:20:03.875 027 12533.67 191.90 54681.32 88888.00 2015-01-27 13:20:04.000 027 12533.67 191.88 54681.32 88888.00 2015-01-27 13:20:04.125 027 12533.70 191.90 54681.32 88888.00 2015-01-27 13:20:04.250 027 12533.67 191.85 54681.32 88888.00 2015-01-27 13:20:04.375 027 12533.75 191.88 54681.32 88888.00 2015-01-27 13:20:04.500 027 12533.75 191.88 54681.32 88888.00 2015-01-27 13:20:04.625 027 12533.70 191.88 54681.30 88888.00 2015-01-27 13:20:04.750 027 12533.67 191.82 54681.30 88888.00 2015-01-27 13:20:04.875 027 12533.67 191.82 54681.30 88888.00 2015-01-27 13:20:05.000 027 12533.73 191.85 54681.30 88888.00 2015-01-27 13:20:05.125 027 12533.75 191.88 54681.32 88888.00 2015-01-27 13:20:05.250 027 12533.73 191.85 54681.32 88888.00 2015-01-27 13:20:05.375 027 12533.70 191.82 54681.32 88888.00 2015-01-27 13:20:05.500 027 12533.67 191.80 54681.32 88888.00 2015-01-27 13:20:05.625 027 12533.75 191.85 54681.35 88888.00 2015-01-27 13:20:05.750 027 12533.77 191.90 54681.35 88888.00 2015-01-27 13:20:05.875 027 12533.70 191.88 54681.30 88888.00 2015-01-27 13:20:06.000 027 12533.70 191.80 54681.30 88888.00 2015-01-27 13:20:06.125 027 12533.75 191.80 54681.30 88888.00 2015-01-27 13:20:06.250 027 12533.77 191.82 54681.35 88888.00 2015-01-27 13:20:06.375 027 12533.73 191.85 54681.32 88888.00 2015-01-27 13:20:06.500 027 12533.70 191.88 54681.32 88888.00 2015-01-27 13:20:06.625 027 12533.77 191.85 54681.38 88888.00 2015-01-27 13:20:06.750 027 12533.85 191.88 54681.38 88888.00 2015-01-27 13:20:06.875 027 12533.85 191.85 54681.35 88888.00 2015-01-27 13:20:07.000 027 12533.92 191.80 54681.30 88888.00 2015-01-27 13:20:07.125 027 12533.92 191.82 54681.30 88888.00 2015-01-27 13:20:07.250 027 12533.90 191.85 54681.32 88888.00 2015-01-27 13:20:07.375 027 12533.92 191.90 54681.35 88888.00 2015-01-27 13:20:07.500 027 12533.88 191.88 54681.30 88888.00 2015-01-27 13:20:07.625 027 12533.88 191.90 54681.28 88888.00 2015-01-27 13:20:07.750 027 12533.90 191.90 54681.25 88888.00 2015-01-27 13:20:07.875 027 12533.98 191.93 54681.28 88888.00 2015-01-27 13:20:08.000 027 12533.98 191.88 54681.28 88888.00 2015-01-27 13:20:08.125 027 12533.95 191.85 54681.32 88888.00 2015-01-27 13:20:08.250 027 12533.90 191.90 54681.30 88888.00 2015-01-27 13:20:08.375 027 12533.88 191.93 54681.30 88888.00 2015-01-27 13:20:08.500 027 12533.88 191.90 54681.32 88888.00 2015-01-27 13:20:08.625 027 12533.90 191.93 54681.30 88888.00 2015-01-27 13:20:08.750 027 12533.95 191.93 54681.28 88888.00 2015-01-27 13:20:08.875 027 12533.95 191.93 54681.28 88888.00 2015-01-27 13:20:09.000 027 12533.95 191.90 54681.30 88888.00 2015-01-27 13:20:09.125 027 12533.98 191.93 54681.30 88888.00 2015-01-27 13:20:09.250 027 12533.95 191.88 54681.30 88888.00 2015-01-27 13:20:09.375 027 12533.95 191.93 54681.28 88888.00 2015-01-27 13:20:09.500 027 12534.00 191.93 54681.30 88888.00 2015-01-27 13:20:09.625 027 12534.10 191.97 54681.28 88888.00 2015-01-27 13:20:09.750 027 12534.12 192.00 54681.25 88888.00 2015-01-27 13:20:09.875 027 12534.12 191.97 54681.30 88888.00 2015-01-27 13:20:10.000 027 12534.08 191.97 54681.28 88888.00 2015-01-27 13:20:10.125 027 12534.08 191.95 54681.28 88888.00 2015-01-27 13:20:10.250 027 12534.05 191.93 54681.32 88888.00 2015-01-27 13:20:10.375 027 12534.08 191.95 54681.32 88888.00 2015-01-27 13:20:10.500 027 12534.05 191.95 54681.32 88888.00 2015-01-27 13:20:10.625 027 12534.10 191.95 54681.30 88888.00 2015-01-27 13:20:10.750 027 12534.17 192.03 54681.30 88888.00 2015-01-27 13:20:10.875 027 12534.20 192.00 54681.28 88888.00 2015-01-27 13:20:11.000 027 12534.23 191.95 54681.22 88888.00 2015-01-27 13:20:11.125 027 12534.23 191.95 54681.25 88888.00 2015-01-27 13:20:11.250 027 12534.23 192.00 54681.28 88888.00 2015-01-27 13:20:11.375 027 12534.30 192.03 54681.30 88888.00 2015-01-27 13:20:11.500 027 12534.25 192.03 54681.28 88888.00 2015-01-27 13:20:11.625 027 12534.20 192.00 54681.25 88888.00 2015-01-27 13:20:11.750 027 12534.20 192.03 54681.25 88888.00 2015-01-27 13:20:11.875 027 12534.20 192.03 54681.28 88888.00 2015-01-27 13:20:12.000 027 12534.17 192.03 54681.25 88888.00 2015-01-27 13:20:12.125 027 12534.20 192.05 54681.22 88888.00 2015-01-27 13:20:12.250 027 12534.27 192.00 54681.25 88888.00 2015-01-27 13:20:12.375 027 12534.25 192.03 54681.25 88888.00 2015-01-27 13:20:12.500 027 12534.23 192.05 54681.28 88888.00 2015-01-27 13:20:12.625 027 12534.20 192.05 54681.28 88888.00 2015-01-27 13:20:12.750 027 12534.27 192.05 54681.28 88888.00 2015-01-27 13:20:12.875 027 12534.30 192.07 54681.22 88888.00 2015-01-27 13:20:13.000 027 12534.25 192.05 54681.22 88888.00 2015-01-27 13:20:13.125 027 12534.27 192.03 54681.22 88888.00 2015-01-27 13:20:13.250 027 12534.30 192.07 54681.25 88888.00 2015-01-27 13:20:13.375 027 12534.27 192.10 54681.25 88888.00 2015-01-27 13:20:13.500 027 12534.27 192.10 54681.25 88888.00 2015-01-27 13:20:13.625 027 12534.30 192.12 54681.25 88888.00 2015-01-27 13:20:13.750 027 12534.23 192.10 54681.22 88888.00 2015-01-27 13:20:13.875 027 12534.30 192.10 54681.22 88888.00 2015-01-27 13:20:14.000 027 12534.35 192.12 54681.22 88888.00 2015-01-27 13:20:14.125 027 12534.33 192.10 54681.22 88888.00 2015-01-27 13:20:14.250 027 12534.30 192.10 54681.22 88888.00 2015-01-27 13:20:14.375 027 12534.38 192.12 54681.22 88888.00 2015-01-27 13:20:14.500 027 12534.35 192.12 54681.25 88888.00 2015-01-27 13:20:14.625 027 12534.33 192.12 54681.20 88888.00 2015-01-27 13:20:14.750 027 12534.30 192.12 54681.20 88888.00 2015-01-27 13:20:14.875 027 12534.27 192.15 54681.20 88888.00 2015-01-27 13:20:15.000 027 12534.25 192.15 54681.20 88888.00 2015-01-27 13:20:15.125 027 12534.25 192.18 54681.25 88888.00 2015-01-27 13:20:15.250 027 12534.30 192.18 54681.22 88888.00 2015-01-27 13:20:15.375 027 12534.38 192.20 54681.22 88888.00 2015-01-27 13:20:15.500 027 12534.38 192.15 54681.22 88888.00 2015-01-27 13:20:15.625 027 12534.35 192.15 54681.22 88888.00 2015-01-27 13:20:15.750 027 12534.33 192.18 54681.22 88888.00 2015-01-27 13:20:15.875 027 12534.33 192.20 54681.25 88888.00 2015-01-27 13:20:16.000 027 12534.35 192.18 54681.22 88888.00 2015-01-27 13:20:16.125 027 12534.35 192.18 54681.22 88888.00 2015-01-27 13:20:16.250 027 12534.38 192.18 54681.22 88888.00 2015-01-27 13:20:16.375 027 12534.42 192.22 54681.22 88888.00 2015-01-27 13:20:16.500 027 12534.42 192.20 54681.25 88888.00 2015-01-27 13:20:16.625 027 12534.38 192.18 54681.22 88888.00 2015-01-27 13:20:16.750 027 12534.42 192.18 54681.18 88888.00 2015-01-27 13:20:16.875 027 12534.42 192.15 54681.20 88888.00 2015-01-27 13:20:17.000 027 12534.40 192.15 54681.18 88888.00 2015-01-27 13:20:17.125 027 12534.33 192.20 54681.20 88888.00 2015-01-27 13:20:17.250 027 12534.25 192.15 54681.20 88888.00 2015-01-27 13:20:17.375 027 12534.30 192.18 54681.22 88888.00 2015-01-27 13:20:17.500 027 12534.30 192.18 54681.20 88888.00 2015-01-27 13:20:17.625 027 12534.35 192.18 54681.22 88888.00 2015-01-27 13:20:17.750 027 12534.42 192.18 54681.25 88888.00 2015-01-27 13:20:17.875 027 12534.38 192.15 54681.25 88888.00 2015-01-27 13:20:18.000 027 12534.30 192.12 54681.22 88888.00 2015-01-27 13:20:18.125 027 12534.35 192.18 54681.25 88888.00 2015-01-27 13:20:18.250 027 12534.42 192.18 54681.25 88888.00 2015-01-27 13:20:18.375 027 12534.40 192.18 54681.25 88888.00 2015-01-27 13:20:18.500 027 12534.40 192.18 54681.25 88888.00 2015-01-27 13:20:18.625 027 12534.48 192.22 54681.28 88888.00 2015-01-27 13:20:18.750 027 12534.45 192.22 54681.28 88888.00 2015-01-27 13:20:18.875 027 12534.42 192.20 54681.25 88888.00 2015-01-27 13:20:19.000 027 12534.35 192.18 54681.20 88888.00 2015-01-27 13:20:19.125 027 12534.35 192.18 54681.22 88888.00 2015-01-27 13:20:19.250 027 12534.35 192.20 54681.22 88888.00 2015-01-27 13:20:19.375 027 12534.35 192.18 54681.20 88888.00 2015-01-27 13:20:19.500 027 12534.40 192.20 54681.20 88888.00 2015-01-27 13:20:19.625 027 12534.42 192.20 54681.20 88888.00 2015-01-27 13:20:19.750 027 12534.42 192.18 54681.22 88888.00 2015-01-27 13:20:19.875 027 12534.38 192.18 54681.22 88888.00 2015-01-27 13:20:20.000 027 12534.40 192.18 54681.20 88888.00 2015-01-27 13:20:20.125 027 12534.42 192.15 54681.18 88888.00 2015-01-27 13:20:20.250 027 12534.38 192.12 54681.22 88888.00 2015-01-27 13:20:20.375 027 12534.38 192.20 54681.25 88888.00 2015-01-27 13:20:20.500 027 12534.35 192.20 54681.22 88888.00 2015-01-27 13:20:20.625 027 12534.35 192.20 54681.22 88888.00 2015-01-27 13:20:20.750 027 12534.38 192.18 54681.20 88888.00 2015-01-27 13:20:20.875 027 12534.45 192.18 54681.25 88888.00 2015-01-27 13:20:21.000 027 12534.50 192.18 54681.22 88888.00 2015-01-27 13:20:21.125 027 12534.52 192.20 54681.20 88888.00 2015-01-27 13:20:21.250 027 12534.48 192.18 54681.20 88888.00 2015-01-27 13:20:21.375 027 12534.45 192.18 54681.22 88888.00 2015-01-27 13:20:21.500 027 12534.45 192.15 54681.22 88888.00 2015-01-27 13:20:21.625 027 12534.48 192.18 54681.28 88888.00 2015-01-27 13:20:21.750 027 12534.48 192.20 54681.25 88888.00 2015-01-27 13:20:21.875 027 12534.50 192.18 54681.25 88888.00 2015-01-27 13:20:22.000 027 12534.58 192.18 54681.22 88888.00 2015-01-27 13:20:22.125 027 12534.55 192.18 54681.25 88888.00 2015-01-27 13:20:22.250 027 12534.45 192.18 54681.22 88888.00 2015-01-27 13:20:22.375 027 12534.42 192.18 54681.22 88888.00 2015-01-27 13:20:22.500 027 12534.42 192.18 54681.22 88888.00 2015-01-27 13:20:22.625 027 12534.48 192.15 54681.22 88888.00 2015-01-27 13:20:22.750 027 12534.45 192.15 54681.22 88888.00 2015-01-27 13:20:22.875 027 12534.45 192.18 54681.20 88888.00 2015-01-27 13:20:23.000 027 12534.48 192.18 54681.18 88888.00 2015-01-27 13:20:23.125 027 12534.52 192.15 54681.22 88888.00 2015-01-27 13:20:23.250 027 12534.62 192.15 54681.25 88888.00 2015-01-27 13:20:23.375 027 12534.67 192.18 54681.28 88888.00 2015-01-27 13:20:23.500 027 12534.60 192.18 54681.25 88888.00 2015-01-27 13:20:23.625 027 12534.55 192.18 54681.22 88888.00 2015-01-27 13:20:23.750 027 12534.58 192.18 54681.25 88888.00 2015-01-27 13:20:23.875 027 12534.60 192.15 54681.22 88888.00 2015-01-27 13:20:24.000 027 12534.65 192.12 54681.22 88888.00 2015-01-27 13:20:24.125 027 12534.60 192.12 54681.22 88888.00 2015-01-27 13:20:24.250 027 12534.60 192.18 54681.25 88888.00 2015-01-27 13:20:24.375 027 12534.62 192.18 54681.25 88888.00 2015-01-27 13:20:24.500 027 12534.60 192.18 54681.22 88888.00 2015-01-27 13:20:24.625 027 12534.62 192.20 54681.25 88888.00 2015-01-27 13:20:24.750 027 12534.67 192.22 54681.22 88888.00 2015-01-27 13:20:24.875 027 12534.70 192.20 54681.25 88888.00 2015-01-27 13:20:25.000 027 12534.65 192.22 54681.28 88888.00 2015-01-27 13:20:25.125 027 12534.65 192.22 54681.28 88888.00 2015-01-27 13:20:25.250 027 12534.67 192.18 54681.30 88888.00 2015-01-27 13:20:25.375 027 12534.62 192.20 54681.28 88888.00 2015-01-27 13:20:25.500 027 12534.60 192.22 54681.28 88888.00 2015-01-27 13:20:25.625 027 12534.60 192.22 54681.30 88888.00 2015-01-27 13:20:25.750 027 12534.55 192.20 54681.25 88888.00 2015-01-27 13:20:25.875 027 12534.58 192.20 54681.28 88888.00 2015-01-27 13:20:26.000 027 12534.65 192.22 54681.25 88888.00 2015-01-27 13:20:26.125 027 12534.65 192.25 54681.22 88888.00 2015-01-27 13:20:26.250 027 12534.65 192.22 54681.22 88888.00 2015-01-27 13:20:26.375 027 12534.67 192.25 54681.28 88888.00 2015-01-27 13:20:26.500 027 12534.62 192.22 54681.25 88888.00 2015-01-27 13:20:26.625 027 12534.65 192.20 54681.25 88888.00 2015-01-27 13:20:26.750 027 12534.73 192.22 54681.25 88888.00 2015-01-27 13:20:26.875 027 12534.73 192.22 54681.25 88888.00 2015-01-27 13:20:27.000 027 12534.67 192.20 54681.22 88888.00 2015-01-27 13:20:27.125 027 12534.70 192.25 54681.22 88888.00 2015-01-27 13:20:27.250 027 12534.70 192.25 54681.25 88888.00 2015-01-27 13:20:27.375 027 12534.77 192.22 54681.25 88888.00 2015-01-27 13:20:27.500 027 12534.77 192.22 54681.25 88888.00 2015-01-27 13:20:27.625 027 12534.73 192.25 54681.28 88888.00 2015-01-27 13:20:27.750 027 12534.73 192.25 54681.25 88888.00 2015-01-27 13:20:27.875 027 12534.73 192.28 54681.25 88888.00 2015-01-27 13:20:28.000 027 12534.77 192.28 54681.28 88888.00 2015-01-27 13:20:28.125 027 12534.75 192.25 54681.25 88888.00 2015-01-27 13:20:28.250 027 12534.75 192.25 54681.22 88888.00 2015-01-27 13:20:28.375 027 12534.77 192.28 54681.22 88888.00 2015-01-27 13:20:28.500 027 12534.80 192.25 54681.22 88888.00 2015-01-27 13:20:28.625 027 12534.80 192.22 54681.20 88888.00 2015-01-27 13:20:28.750 027 12534.77 192.25 54681.22 88888.00 2015-01-27 13:20:28.875 027 12534.77 192.25 54681.22 88888.00 2015-01-27 13:20:29.000 027 12534.75 192.30 54681.25 88888.00 2015-01-27 13:20:29.125 027 12534.75 192.32 54681.25 88888.00 2015-01-27 13:20:29.250 027 12534.73 192.25 54681.25 88888.00 2015-01-27 13:20:29.375 027 12534.75 192.28 54681.25 88888.00 2015-01-27 13:20:29.500 027 12534.73 192.28 54681.25 88888.00 2015-01-27 13:20:29.625 027 12534.70 192.30 54681.28 88888.00 2015-01-27 13:20:29.750 027 12534.75 192.32 54681.30 88888.00 2015-01-27 13:20:29.875 027 12534.80 192.30 54681.30 88888.00 2015-01-27 13:20:30.000 027 12534.73 192.30 54681.28 88888.00 2015-01-27 13:20:30.125 027 12534.70 192.30 54681.28 88888.00 2015-01-27 13:20:30.250 027 12534.75 192.28 54681.25 88888.00 2015-01-27 13:20:30.375 027 12534.75 192.30 54681.22 88888.00 2015-01-27 13:20:30.500 027 12534.75 192.28 54681.22 88888.00 2015-01-27 13:20:30.625 027 12534.80 192.25 54681.22 88888.00 2015-01-27 13:20:30.750 027 12534.75 192.30 54681.20 88888.00 2015-01-27 13:20:30.875 027 12534.80 192.32 54681.25 88888.00 2015-01-27 13:20:31.000 027 12534.80 192.32 54681.25 88888.00 2015-01-27 13:20:31.125 027 12534.80 192.35 54681.30 88888.00 2015-01-27 13:20:31.250 027 12534.73 192.32 54681.28 88888.00 2015-01-27 13:20:31.375 027 12534.80 192.32 54681.25 88888.00 2015-01-27 13:20:31.500 027 12534.77 192.35 54681.28 88888.00 2015-01-27 13:20:31.625 027 12534.75 192.30 54681.28 88888.00 2015-01-27 13:20:31.750 027 12534.77 192.30 54681.25 88888.00 2015-01-27 13:20:31.875 027 12534.77 192.32 54681.28 88888.00 2015-01-27 13:20:32.000 027 12534.73 192.32 54681.25 88888.00 2015-01-27 13:20:32.125 027 12534.70 192.32 54681.30 88888.00 2015-01-27 13:20:32.250 027 12534.73 192.35 54681.32 88888.00 2015-01-27 13:20:32.375 027 12534.80 192.38 54681.32 88888.00 2015-01-27 13:20:32.500 027 12534.80 192.32 54681.30 88888.00 2015-01-27 13:20:32.625 027 12534.77 192.35 54681.30 88888.00 2015-01-27 13:20:32.750 027 12534.77 192.38 54681.30 88888.00 2015-01-27 13:20:32.875 027 12534.75 192.38 54681.30 88888.00 2015-01-27 13:20:33.000 027 12534.73 192.35 54681.28 88888.00 2015-01-27 13:20:33.125 027 12534.77 192.38 54681.32 88888.00 2015-01-27 13:20:33.250 027 12534.77 192.40 54681.32 88888.00 2015-01-27 13:20:33.375 027 12534.73 192.38 54681.30 88888.00 2015-01-27 13:20:33.500 027 12534.77 192.38 54681.30 88888.00 2015-01-27 13:20:33.625 027 12534.83 192.43 54681.35 88888.00 2015-01-27 13:20:33.750 027 12534.85 192.45 54681.38 88888.00 2015-01-27 13:20:33.875 027 12534.77 192.43 54681.35 88888.00 2015-01-27 13:20:34.000 027 12534.75 192.43 54681.38 88888.00 2015-01-27 13:20:34.125 027 12534.75 192.40 54681.38 88888.00 2015-01-27 13:20:34.250 027 12534.73 192.38 54681.40 88888.00 2015-01-27 13:20:34.375 027 12534.77 192.38 54681.38 88888.00 2015-01-27 13:20:34.500 027 12534.80 192.35 54681.32 88888.00 2015-01-27 13:20:34.625 027 12534.80 192.38 54681.32 88888.00 2015-01-27 13:20:34.750 027 12534.75 192.43 54681.35 88888.00 2015-01-27 13:20:34.875 027 12534.77 192.43 54681.38 88888.00 2015-01-27 13:20:35.000 027 12534.75 192.45 54681.35 88888.00 2015-01-27 13:20:35.125 027 12534.73 192.43 54681.40 88888.00 2015-01-27 13:20:35.250 027 12534.73 192.45 54681.40 88888.00 2015-01-27 13:20:35.375 027 12534.80 192.47 54681.40 88888.00 2015-01-27 13:20:35.500 027 12534.77 192.43 54681.38 88888.00 2015-01-27 13:20:35.625 027 12534.70 192.43 54681.38 88888.00 2015-01-27 13:20:35.750 027 12534.60 192.43 54681.35 88888.00 2015-01-27 13:20:35.875 027 12534.58 192.43 54681.35 88888.00 2015-01-27 13:20:36.000 027 12534.58 192.43 54681.38 88888.00 2015-01-27 13:20:36.125 027 12534.60 192.43 54681.40 88888.00 2015-01-27 13:20:36.250 027 12534.62 192.43 54681.43 88888.00 2015-01-27 13:20:36.375 027 12534.65 192.45 54681.43 88888.00 2015-01-27 13:20:36.500 027 12534.65 192.45 54681.43 88888.00 2015-01-27 13:20:36.625 027 12534.62 192.45 54681.43 88888.00 2015-01-27 13:20:36.750 027 12534.65 192.45 54681.40 88888.00 2015-01-27 13:20:36.875 027 12534.75 192.45 54681.40 88888.00 2015-01-27 13:20:37.000 027 12534.77 192.45 54681.40 88888.00 2015-01-27 13:20:37.125 027 12534.75 192.47 54681.40 88888.00 2015-01-27 13:20:37.250 027 12534.73 192.47 54681.40 88888.00 2015-01-27 13:20:37.375 027 12534.77 192.50 54681.43 88888.00 2015-01-27 13:20:37.500 027 12534.80 192.50 54681.43 88888.00 2015-01-27 13:20:37.625 027 12534.77 192.47 54681.45 88888.00 2015-01-27 13:20:37.750 027 12534.77 192.45 54681.45 88888.00 2015-01-27 13:20:37.875 027 12534.75 192.45 54681.45 88888.00 2015-01-27 13:20:38.000 027 12534.80 192.47 54681.43 88888.00 2015-01-27 13:20:38.125 027 12534.85 192.47 54681.43 88888.00 2015-01-27 13:20:38.250 027 12534.80 192.47 54681.47 88888.00 2015-01-27 13:20:38.375 027 12534.80 192.53 54681.47 88888.00 2015-01-27 13:20:38.500 027 12534.77 192.50 54681.45 88888.00 2015-01-27 13:20:38.625 027 12534.75 192.45 54681.43 88888.00 2015-01-27 13:20:38.750 027 12534.73 192.45 54681.40 88888.00 2015-01-27 13:20:38.875 027 12534.75 192.45 54681.47 88888.00 2015-01-27 13:20:39.000 027 12534.80 192.47 54681.45 88888.00 2015-01-27 13:20:39.125 027 12534.80 192.53 54681.50 88888.00 2015-01-27 13:20:39.250 027 12534.73 192.53 54681.47 88888.00 2015-01-27 13:20:39.375 027 12534.83 192.53 54681.47 88888.00 2015-01-27 13:20:39.500 027 12534.85 192.53 54681.47 88888.00 2015-01-27 13:20:39.625 027 12534.80 192.53 54681.50 88888.00 2015-01-27 13:20:39.750 027 12534.80 192.55 54681.50 88888.00 2015-01-27 13:20:39.875 027 12534.85 192.55 54681.47 88888.00 2015-01-27 13:20:40.000 027 12534.92 192.53 54681.43 88888.00 2015-01-27 13:20:40.125 027 12534.95 192.53 54681.45 88888.00 2015-01-27 13:20:40.250 027 12534.90 192.53 54681.47 88888.00 2015-01-27 13:20:40.375 027 12534.92 192.55 54681.47 88888.00 2015-01-27 13:20:40.500 027 12534.92 192.55 54681.47 88888.00 2015-01-27 13:20:40.625 027 12534.88 192.53 54681.45 88888.00 2015-01-27 13:20:40.750 027 12534.85 192.57 54681.47 88888.00 2015-01-27 13:20:40.875 027 12534.85 192.57 54681.50 88888.00 2015-01-27 13:20:41.000 027 12534.90 192.62 54681.47 88888.00 2015-01-27 13:20:41.125 027 12534.90 192.62 54681.47 88888.00 2015-01-27 13:20:41.250 027 12534.85 192.60 54681.50 88888.00 2015-01-27 13:20:41.375 027 12534.92 192.60 54681.50 88888.00 2015-01-27 13:20:41.500 027 12534.85 192.60 54681.50 88888.00 2015-01-27 13:20:41.625 027 12534.83 192.60 54681.47 88888.00 2015-01-27 13:20:41.750 027 12534.80 192.65 54681.47 88888.00 2015-01-27 13:20:41.875 027 12534.83 192.68 54681.50 88888.00 2015-01-27 13:20:42.000 027 12534.88 192.65 54681.45 88888.00 2015-01-27 13:20:42.125 027 12534.85 192.68 54681.47 88888.00 2015-01-27 13:20:42.250 027 12534.80 192.65 54681.53 88888.00 2015-01-27 13:20:42.375 027 12534.77 192.68 54681.50 88888.00 2015-01-27 13:20:42.500 027 12534.80 192.68 54681.50 88888.00 2015-01-27 13:20:42.625 027 12534.90 192.70 54681.50 88888.00 2015-01-27 13:20:42.750 027 12534.88 192.70 54681.53 88888.00 2015-01-27 13:20:42.875 027 12534.80 192.68 54681.50 88888.00 2015-01-27 13:20:43.000 027 12534.88 192.70 54681.50 88888.00 2015-01-27 13:20:43.125 027 12534.92 192.72 54681.53 88888.00 2015-01-27 13:20:43.250 027 12534.83 192.70 54681.53 88888.00 2015-01-27 13:20:43.375 027 12534.80 192.70 54681.53 88888.00 2015-01-27 13:20:43.500 027 12534.85 192.75 54681.55 88888.00 2015-01-27 13:20:43.625 027 12534.85 192.75 54681.55 88888.00 2015-01-27 13:20:43.750 027 12534.85 192.72 54681.53 88888.00 2015-01-27 13:20:43.875 027 12534.83 192.70 54681.53 88888.00 2015-01-27 13:20:44.000 027 12534.83 192.72 54681.53 88888.00 2015-01-27 13:20:44.125 027 12534.88 192.75 54681.55 88888.00 2015-01-27 13:20:44.250 027 12534.83 192.72 54681.55 88888.00 2015-01-27 13:20:44.375 027 12534.88 192.75 54681.55 88888.00 2015-01-27 13:20:44.500 027 12534.83 192.78 54681.55 88888.00 2015-01-27 13:20:44.625 027 12534.80 192.75 54681.55 88888.00 2015-01-27 13:20:44.750 027 12534.83 192.78 54681.53 88888.00 2015-01-27 13:20:44.875 027 12534.83 192.80 54681.53 88888.00 2015-01-27 13:20:45.000 027 12534.85 192.80 54681.53 88888.00 2015-01-27 13:20:45.125 027 12534.80 192.80 54681.53 88888.00 2015-01-27 13:20:45.250 027 12534.90 192.78 54681.55 88888.00 2015-01-27 13:20:45.375 027 12534.90 192.80 54681.57 88888.00 2015-01-27 13:20:45.500 027 12534.85 192.80 54681.55 88888.00 2015-01-27 13:20:45.625 027 12534.90 192.80 54681.53 88888.00 2015-01-27 13:20:45.750 027 12534.95 192.82 54681.53 88888.00 2015-01-27 13:20:45.875 027 12534.92 192.78 54681.53 88888.00 2015-01-27 13:20:46.000 027 12534.90 192.80 54681.50 88888.00 2015-01-27 13:20:46.125 027 12534.92 192.82 54681.53 88888.00 2015-01-27 13:20:46.250 027 12534.92 192.82 54681.55 88888.00 2015-01-27 13:20:46.375 027 12534.95 192.85 54681.57 88888.00 2015-01-27 13:20:46.500 027 12534.95 192.82 54681.55 88888.00 2015-01-27 13:20:46.625 027 12534.98 192.88 54681.55 88888.00 2015-01-27 13:20:46.750 027 12534.90 192.88 54681.57 88888.00 2015-01-27 13:20:46.875 027 12534.90 192.85 54681.57 88888.00 2015-01-27 13:20:47.000 027 12534.98 192.82 54681.55 88888.00 2015-01-27 13:20:47.125 027 12535.00 192.82 54681.55 88888.00 2015-01-27 13:20:47.250 027 12534.98 192.85 54681.55 88888.00 2015-01-27 13:20:47.375 027 12534.98 192.85 54681.55 88888.00 2015-01-27 13:20:47.500 027 12534.92 192.88 54681.57 88888.00 2015-01-27 13:20:47.625 027 12534.90 192.88 54681.55 88888.00 2015-01-27 13:20:47.750 027 12534.92 192.90 54681.57 88888.00 2015-01-27 13:20:47.875 027 12534.92 192.93 54681.57 88888.00 2015-01-27 13:20:48.000 027 12534.90 192.90 54681.55 88888.00 2015-01-27 13:20:48.125 027 12534.90 192.90 54681.57 88888.00 2015-01-27 13:20:48.250 027 12534.88 192.93 54681.57 88888.00 2015-01-27 13:20:48.375 027 12534.95 192.93 54681.57 88888.00 2015-01-27 13:20:48.500 027 12534.95 192.90 54681.57 88888.00 2015-01-27 13:20:48.625 027 12534.88 192.90 54681.60 88888.00 2015-01-27 13:20:48.750 027 12534.90 192.88 54681.57 88888.00 2015-01-27 13:20:48.875 027 12534.92 192.88 54681.55 88888.00 2015-01-27 13:20:49.000 027 12534.90 192.90 54681.55 88888.00 2015-01-27 13:20:49.125 027 12534.88 192.90 54681.57 88888.00 2015-01-27 13:20:49.250 027 12534.88 192.88 54681.57 88888.00 2015-01-27 13:20:49.375 027 12534.90 192.90 54681.60 88888.00 2015-01-27 13:20:49.500 027 12534.83 192.85 54681.60 88888.00 2015-01-27 13:20:49.625 027 12534.83 192.88 54681.60 88888.00 2015-01-27 13:20:49.750 027 12534.77 192.90 54681.60 88888.00 2015-01-27 13:20:49.875 027 12534.77 192.90 54681.60 88888.00 2015-01-27 13:20:50.000 027 12534.80 192.93 54681.60 88888.00 2015-01-27 13:20:50.125 027 12534.85 192.90 54681.62 88888.00 2015-01-27 13:20:50.250 027 12534.92 192.88 54681.60 88888.00 2015-01-27 13:20:50.375 027 12534.95 192.85 54681.57 88888.00 2015-01-27 13:20:50.500 027 12534.90 192.85 54681.57 88888.00 2015-01-27 13:20:50.625 027 12534.98 192.85 54681.57 88888.00 2015-01-27 13:20:50.750 027 12534.98 192.88 54681.60 88888.00 2015-01-27 13:20:50.875 027 12534.88 192.90 54681.57 88888.00 2015-01-27 13:20:51.000 027 12534.90 192.90 54681.57 88888.00 2015-01-27 13:20:51.125 027 12534.92 192.88 54681.57 88888.00 2015-01-27 13:20:51.250 027 12534.92 192.85 54681.60 88888.00 2015-01-27 13:20:51.375 027 12534.92 192.88 54681.57 88888.00 2015-01-27 13:20:51.500 027 12534.95 192.82 54681.57 88888.00 2015-01-27 13:20:51.625 027 12535.00 192.82 54681.57 88888.00 2015-01-27 13:20:51.750 027 12534.98 192.82 54681.55 88888.00 2015-01-27 13:20:51.875 027 12534.88 192.85 54681.55 88888.00 2015-01-27 13:20:52.000 027 12534.90 192.85 54681.55 88888.00 2015-01-27 13:20:52.125 027 12534.98 192.85 54681.57 88888.00 2015-01-27 13:20:52.250 027 12535.05 192.82 54681.57 88888.00 2015-01-27 13:20:52.375 027 12535.00 192.85 54681.57 88888.00 2015-01-27 13:20:52.500 027 12534.90 192.88 54681.57 88888.00 2015-01-27 13:20:52.625 027 12534.90 192.85 54681.57 88888.00 2015-01-27 13:20:52.750 027 12534.88 192.82 54681.57 88888.00 2015-01-27 13:20:52.875 027 12534.90 192.82 54681.57 88888.00 2015-01-27 13:20:53.000 027 12534.92 192.80 54681.57 88888.00 2015-01-27 13:20:53.125 027 12534.95 192.80 54681.57 88888.00 2015-01-27 13:20:53.250 027 12534.95 192.82 54681.57 88888.00 2015-01-27 13:20:53.375 027 12535.00 192.82 54681.60 88888.00 2015-01-27 13:20:53.500 027 12534.98 192.80 54681.60 88888.00 2015-01-27 13:20:53.625 027 12535.00 192.80 54681.57 88888.00 2015-01-27 13:20:53.750 027 12535.02 192.78 54681.57 88888.00 2015-01-27 13:20:53.875 027 12535.00 192.78 54681.57 88888.00 2015-01-27 13:20:54.000 027 12534.98 192.78 54681.57 88888.00 2015-01-27 13:20:54.125 027 12535.00 192.80 54681.60 88888.00 2015-01-27 13:20:54.250 027 12535.02 192.78 54681.60 88888.00 2015-01-27 13:20:54.375 027 12535.12 192.78 54681.60 88888.00 2015-01-27 13:20:54.500 027 12535.17 192.78 54681.60 88888.00 2015-01-27 13:20:54.625 027 12535.17 192.78 54681.60 88888.00 2015-01-27 13:20:54.750 027 12535.12 192.78 54681.57 88888.00 2015-01-27 13:20:54.875 027 12535.05 192.78 54681.60 88888.00 2015-01-27 13:20:55.000 027 12535.05 192.80 54681.60 88888.00 2015-01-27 13:20:55.125 027 12535.08 192.82 54681.62 88888.00 2015-01-27 13:20:55.250 027 12535.10 192.75 54681.60 88888.00 2015-01-27 13:20:55.375 027 12535.15 192.75 54681.55 88888.00 2015-01-27 13:20:55.500 027 12535.15 192.78 54681.60 88888.00 2015-01-27 13:20:55.625 027 12535.08 192.80 54681.60 88888.00 2015-01-27 13:20:55.750 027 12535.02 192.80 54681.60 88888.00 2015-01-27 13:20:55.875 027 12535.02 192.78 54681.60 88888.00 2015-01-27 13:20:56.000 027 12535.12 192.75 54681.57 88888.00 2015-01-27 13:20:56.125 027 12535.10 192.78 54681.60 88888.00 2015-01-27 13:20:56.250 027 12535.08 192.78 54681.62 88888.00 2015-01-27 13:20:56.375 027 12535.15 192.78 54681.62 88888.00 2015-01-27 13:20:56.500 027 12535.15 192.78 54681.60 88888.00 2015-01-27 13:20:56.625 027 12535.12 192.72 54681.60 88888.00 2015-01-27 13:20:56.750 027 12535.17 192.72 54681.60 88888.00 2015-01-27 13:20:56.875 027 12535.15 192.72 54681.60 88888.00 2015-01-27 13:20:57.000 027 12535.17 192.75 54681.60 88888.00 2015-01-27 13:20:57.125 027 12535.17 192.75 54681.62 88888.00 2015-01-27 13:20:57.250 027 12535.15 192.70 54681.60 88888.00 2015-01-27 13:20:57.375 027 12535.12 192.72 54681.57 88888.00 2015-01-27 13:20:57.500 027 12535.12 192.72 54681.57 88888.00 2015-01-27 13:20:57.625 027 12535.20 192.72 54681.57 88888.00 2015-01-27 13:20:57.750 027 12535.23 192.72 54681.60 88888.00 2015-01-27 13:20:57.875 027 12535.25 192.75 54681.60 88888.00 2015-01-27 13:20:58.000 027 12535.23 192.72 54681.57 88888.00 2015-01-27 13:20:58.125 027 12535.23 192.72 54681.60 88888.00 2015-01-27 13:20:58.250 027 12535.23 192.72 54681.57 88888.00 2015-01-27 13:20:58.375 027 12535.23 192.75 54681.57 88888.00 2015-01-27 13:20:58.500 027 12535.23 192.75 54681.60 88888.00 2015-01-27 13:20:58.625 027 12535.23 192.72 54681.60 88888.00 2015-01-27 13:20:58.750 027 12535.25 192.75 54681.60 88888.00 2015-01-27 13:20:58.875 027 12535.33 192.72 54681.57 88888.00 2015-01-27 13:20:59.000 027 12535.30 192.72 54681.57 88888.00 2015-01-27 13:20:59.125 027 12535.30 192.72 54681.57 88888.00 2015-01-27 13:20:59.250 027 12535.25 192.68 54681.57 88888.00 2015-01-27 13:20:59.375 027 12535.25 192.70 54681.57 88888.00 2015-01-27 13:20:59.500 027 12535.20 192.72 54681.57 88888.00 2015-01-27 13:20:59.625 027 12535.15 192.75 54681.60 88888.00 2015-01-27 13:20:59.750 027 12535.23 192.78 54681.60 88888.00 2015-01-27 13:20:59.875 027 12535.20 192.75 54681.57 88888.00 2015-01-27 13:21:00.000 027 12535.20 192.75 54681.60 88888.00 2015-01-27 13:21:00.125 027 12535.23 192.75 54681.62 88888.00 2015-01-27 13:21:00.250 027 12535.23 192.75 54681.62 88888.00 2015-01-27 13:21:00.375 027 12535.23 192.78 54681.62 88888.00 2015-01-27 13:21:00.500 027 12535.15 192.72 54681.60 88888.00 2015-01-27 13:21:00.625 027 12535.17 192.72 54681.62 88888.00 2015-01-27 13:21:00.750 027 12535.17 192.75 54681.60 88888.00 2015-01-27 13:21:00.875 027 12535.17 192.75 54681.65 88888.00 2015-01-27 13:21:01.000 027 12535.23 192.75 54681.62 88888.00 2015-01-27 13:21:01.125 027 12535.23 192.72 54681.62 88888.00 2015-01-27 13:21:01.250 027 12535.17 192.72 54681.62 88888.00 2015-01-27 13:21:01.375 027 12535.23 192.72 54681.65 88888.00 2015-01-27 13:21:01.500 027 12535.23 192.72 54681.65 88888.00 2015-01-27 13:21:01.625 027 12535.17 192.75 54681.65 88888.00 2015-01-27 13:21:01.750 027 12535.10 192.72 54681.65 88888.00 2015-01-27 13:21:01.875 027 12535.10 192.70 54681.62 88888.00 2015-01-27 13:21:02.000 027 12535.17 192.72 54681.62 88888.00 2015-01-27 13:21:02.125 027 12535.15 192.72 54681.62 88888.00 2015-01-27 13:21:02.250 027 12535.10 192.72 54681.62 88888.00 2015-01-27 13:21:02.375 027 12535.12 192.75 54681.62 88888.00 2015-01-27 13:21:02.500 027 12535.17 192.75 54681.62 88888.00 2015-01-27 13:21:02.625 027 12535.17 192.75 54681.65 88888.00 2015-01-27 13:21:02.750 027 12535.15 192.75 54681.65 88888.00 2015-01-27 13:21:02.875 027 12535.15 192.78 54681.65 88888.00 2015-01-27 13:21:03.000 027 12535.23 192.78 54681.65 88888.00 2015-01-27 13:21:03.125 027 12535.20 192.72 54681.65 88888.00 2015-01-27 13:21:03.250 027 12535.10 192.68 54681.65 88888.00 2015-01-27 13:21:03.375 027 12535.12 192.72 54681.65 88888.00 2015-01-27 13:21:03.500 027 12535.15 192.75 54681.68 88888.00 2015-01-27 13:21:03.625 027 12535.17 192.75 54681.68 88888.00 2015-01-27 13:21:03.750 027 12535.15 192.75 54681.68 88888.00 2015-01-27 13:21:03.875 027 12535.12 192.75 54681.68 88888.00 2015-01-27 13:21:04.000 027 12535.10 192.70 54681.68 88888.00 2015-01-27 13:21:04.125 027 12535.17 192.70 54681.68 88888.00 2015-01-27 13:21:04.250 027 12535.17 192.70 54681.68 88888.00 2015-01-27 13:21:04.375 027 12535.12 192.68 54681.68 88888.00 2015-01-27 13:21:04.500 027 12535.02 192.70 54681.65 88888.00 2015-01-27 13:21:04.625 027 12535.02 192.70 54681.65 88888.00 2015-01-27 13:21:04.750 027 12535.05 192.70 54681.65 88888.00 2015-01-27 13:21:04.875 027 12535.02 192.70 54681.65 88888.00 2015-01-27 13:21:05.000 027 12534.98 192.72 54681.65 88888.00 2015-01-27 13:21:05.125 027 12535.02 192.68 54681.68 88888.00 2015-01-27 13:21:05.250 027 12535.02 192.68 54681.68 88888.00 2015-01-27 13:21:05.375 027 12535.02 192.72 54681.65 88888.00 2015-01-27 13:21:05.500 027 12535.08 192.72 54681.68 88888.00 2015-01-27 13:21:05.625 027 12535.02 192.70 54681.65 88888.00 2015-01-27 13:21:05.750 027 12535.02 192.70 54681.65 88888.00 2015-01-27 13:21:05.875 027 12535.05 192.72 54681.68 88888.00 2015-01-27 13:21:06.000 027 12535.00 192.70 54681.68 88888.00 2015-01-27 13:21:06.125 027 12535.08 192.68 54681.68 88888.00 2015-01-27 13:21:06.250 027 12535.10 192.68 54681.70 88888.00 2015-01-27 13:21:06.375 027 12535.10 192.70 54681.68 88888.00 2015-01-27 13:21:06.500 027 12535.08 192.68 54681.70 88888.00 2015-01-27 13:21:06.625 027 12535.10 192.68 54681.70 88888.00 2015-01-27 13:21:06.750 027 12535.10 192.68 54681.70 88888.00 2015-01-27 13:21:06.875 027 12535.10 192.68 54681.70 88888.00 2015-01-27 13:21:07.000 027 12535.05 192.65 54681.70 88888.00 2015-01-27 13:21:07.125 027 12535.02 192.68 54681.72 88888.00 2015-01-27 13:21:07.250 027 12534.98 192.62 54681.75 88888.00 2015-01-27 13:21:07.375 027 12535.00 192.62 54681.70 88888.00 2015-01-27 13:21:07.500 027 12534.98 192.65 54681.70 88888.00 2015-01-27 13:21:07.625 027 12534.98 192.65 54681.70 88888.00 2015-01-27 13:21:07.750 027 12534.98 192.62 54681.70 88888.00 2015-01-27 13:21:07.875 027 12535.05 192.62 54681.72 88888.00 2015-01-27 13:21:08.000 027 12535.02 192.62 54681.70 88888.00 2015-01-27 13:21:08.125 027 12534.95 192.65 54681.70 88888.00 2015-01-27 13:21:08.250 027 12534.85 192.62 54681.72 88888.00 2015-01-27 13:21:08.375 027 12534.88 192.60 54681.72 88888.00 2015-01-27 13:21:08.500 027 12534.92 192.60 54681.75 88888.00 2015-01-27 13:21:08.625 027 12535.00 192.62 54681.75 88888.00 2015-01-27 13:21:08.750 027 12535.00 192.62 54681.75 88888.00 2015-01-27 13:21:08.875 027 12534.92 192.62 54681.72 88888.00 2015-01-27 13:21:09.000 027 12534.88 192.60 54681.70 88888.00 2015-01-27 13:21:09.125 027 12534.90 192.60 54681.68 88888.00 2015-01-27 13:21:09.250 027 12534.85 192.60 54681.70 88888.00 2015-01-27 13:21:09.375 027 12534.92 192.65 54681.75 88888.00 2015-01-27 13:21:09.500 027 12534.98 192.65 54681.72 88888.00 2015-01-27 13:21:09.625 027 12535.00 192.62 54681.72 88888.00 2015-01-27 13:21:09.750 027 12535.00 192.62 54681.72 88888.00 2015-01-27 13:21:09.875 027 12535.00 192.62 54681.75 88888.00 2015-01-27 13:21:10.000 027 12535.00 192.60 54681.70 88888.00 2015-01-27 13:21:10.125 027 12535.02 192.62 54681.72 88888.00 2015-01-27 13:21:10.250 027 12534.95 192.60 54681.72 88888.00 2015-01-27 13:21:10.375 027 12534.95 192.60 54681.75 88888.00 2015-01-27 13:21:10.500 027 12535.02 192.60 54681.75 88888.00 2015-01-27 13:21:10.625 027 12534.95 192.62 54681.75 88888.00 2015-01-27 13:21:10.750 027 12534.88 192.60 54681.72 88888.00 2015-01-27 13:21:10.875 027 12534.88 192.57 54681.75 88888.00 2015-01-27 13:21:11.000 027 12534.95 192.62 54681.75 88888.00 2015-01-27 13:21:11.125 027 12534.95 192.62 54681.72 88888.00 2015-01-27 13:21:11.250 027 12534.98 192.60 54681.75 88888.00 2015-01-27 13:21:11.375 027 12535.02 192.60 54681.75 88888.00 2015-01-27 13:21:11.500 027 12535.05 192.62 54681.75 88888.00 2015-01-27 13:21:11.625 027 12535.02 192.60 54681.72 88888.00 2015-01-27 13:21:11.750 027 12534.92 192.55 54681.72 88888.00 2015-01-27 13:21:11.875 027 12534.92 192.55 54681.72 88888.00 2015-01-27 13:21:12.000 027 12535.00 192.53 54681.72 88888.00 2015-01-27 13:21:12.125 027 12535.08 192.57 54681.75 88888.00 2015-01-27 13:21:12.250 027 12535.05 192.60 54681.78 88888.00 2015-01-27 13:21:12.375 027 12535.05 192.65 54681.78 88888.00 2015-01-27 13:21:12.500 027 12535.05 192.60 54681.78 88888.00 2015-01-27 13:21:12.625 027 12535.05 192.55 54681.75 88888.00 2015-01-27 13:21:12.750 027 12535.02 192.53 54681.75 88888.00 2015-01-27 13:21:12.875 027 12535.05 192.57 54681.78 88888.00 2015-01-27 13:21:13.000 027 12535.08 192.60 54681.72 88888.00 2015-01-27 13:21:13.125 027 12535.10 192.55 54681.75 88888.00 2015-01-27 13:21:13.250 027 12535.08 192.50 54681.75 88888.00 2015-01-27 13:21:13.375 027 12535.12 192.50 54681.75 88888.00 2015-01-27 13:21:13.500 027 12535.15 192.53 54681.75 88888.00 2015-01-27 13:21:13.625 027 12535.12 192.55 54681.78 88888.00 2015-01-27 13:21:13.750 027 12535.02 192.55 54681.78 88888.00 2015-01-27 13:21:13.875 027 12535.05 192.55 54681.75 88888.00 2015-01-27 13:21:14.000 027 12535.08 192.55 54681.78 88888.00 2015-01-27 13:21:14.125 027 12535.02 192.55 54681.78 88888.00 2015-01-27 13:21:14.250 027 12534.98 192.53 54681.75 88888.00 2015-01-27 13:21:14.375 027 12535.00 192.53 54681.78 88888.00 2015-01-27 13:21:14.500 027 12535.08 192.55 54681.78 88888.00 2015-01-27 13:21:14.625 027 12535.10 192.55 54681.75 88888.00 2015-01-27 13:21:14.750 027 12535.12 192.55 54681.75 88888.00 2015-01-27 13:21:14.875 027 12535.15 192.53 54681.75 88888.00 2015-01-27 13:21:15.000 027 12535.12 192.53 54681.75 88888.00 2015-01-27 13:21:15.125 027 12535.10 192.53 54681.75 88888.00 2015-01-27 13:21:15.250 027 12535.12 192.53 54681.78 88888.00 2015-01-27 13:21:15.375 027 12535.15 192.55 54681.78 88888.00 2015-01-27 13:21:15.500 027 12535.12 192.57 54681.78 88888.00 2015-01-27 13:21:15.625 027 12535.15 192.55 54681.78 88888.00 2015-01-27 13:21:15.750 027 12535.15 192.53 54681.75 88888.00 2015-01-27 13:21:15.875 027 12535.10 192.53 54681.80 88888.00 2015-01-27 13:21:16.000 027 12535.12 192.57 54681.78 88888.00 2015-01-27 13:21:16.125 027 12535.17 192.57 54681.80 88888.00 2015-01-27 13:21:16.250 027 12535.23 192.53 54681.78 88888.00 2015-01-27 13:21:16.375 027 12535.15 192.50 54681.75 88888.00 2015-01-27 13:21:16.500 027 12535.08 192.47 54681.78 88888.00 2015-01-27 13:21:16.625 027 12535.08 192.50 54681.78 88888.00 2015-01-27 13:21:16.750 027 12535.08 192.50 54681.78 88888.00 2015-01-27 13:21:16.875 027 12535.08 192.53 54681.78 88888.00 2015-01-27 13:21:17.000 027 12535.12 192.55 54681.78 88888.00 2015-01-27 13:21:17.125 027 12535.15 192.55 54681.78 88888.00 2015-01-27 13:21:17.250 027 12535.15 192.53 54681.78 88888.00 2015-01-27 13:21:17.375 027 12535.20 192.55 54681.78 88888.00 2015-01-27 13:21:17.500 027 12535.17 192.55 54681.75 88888.00 2015-01-27 13:21:17.625 027 12535.15 192.55 54681.78 88888.00 2015-01-27 13:21:17.750 027 12535.10 192.55 54681.78 88888.00 2015-01-27 13:21:17.875 027 12535.05 192.55 54681.75 88888.00 2015-01-27 13:21:18.000 027 12535.12 192.53 54681.75 88888.00 2015-01-27 13:21:18.125 027 12535.20 192.53 54681.78 88888.00 2015-01-27 13:21:18.250 027 12535.20 192.53 54681.75 88888.00 2015-01-27 13:21:18.375 027 12535.23 192.55 54681.72 88888.00 2015-01-27 13:21:18.500 027 12535.25 192.57 54681.75 88888.00 2015-01-27 13:21:18.625 027 12535.35 192.57 54681.75 88888.00 2015-01-27 13:21:18.750 027 12535.33 192.55 54681.78 88888.00 2015-01-27 13:21:18.875 027 12535.30 192.57 54681.75 88888.00 2015-01-27 13:21:19.000 027 12535.33 192.55 54681.75 88888.00 2015-01-27 13:21:19.125 027 12535.27 192.55 54681.75 88888.00 2015-01-27 13:21:19.250 027 12535.25 192.55 54681.75 88888.00 2015-01-27 13:21:19.375 027 12535.27 192.55 54681.72 88888.00 2015-01-27 13:21:19.500 027 12535.30 192.53 54681.75 88888.00 2015-01-27 13:21:19.625 027 12535.23 192.55 54681.75 88888.00 2015-01-27 13:21:19.750 027 12535.17 192.53 54681.72 88888.00 2015-01-27 13:21:19.875 027 12535.30 192.53 54681.72 88888.00 2015-01-27 13:21:20.000 027 12535.38 192.53 54681.72 88888.00 2015-01-27 13:21:20.125 027 12535.35 192.53 54681.75 88888.00 2015-01-27 13:21:20.250 027 12535.25 192.50 54681.75 88888.00 2015-01-27 13:21:20.375 027 12535.27 192.55 54681.72 88888.00 2015-01-27 13:21:20.500 027 12535.38 192.57 54681.72 88888.00 2015-01-27 13:21:20.625 027 12535.40 192.55 54681.72 88888.00 2015-01-27 13:21:20.750 027 12535.38 192.55 54681.72 88888.00 2015-01-27 13:21:20.875 027 12535.38 192.55 54681.75 88888.00 2015-01-27 13:21:21.000 027 12535.42 192.55 54681.75 88888.00 2015-01-27 13:21:21.125 027 12535.40 192.55 54681.75 88888.00 2015-01-27 13:21:21.250 027 12535.40 192.55 54681.75 88888.00 2015-01-27 13:21:21.375 027 12535.45 192.57 54681.75 88888.00 2015-01-27 13:21:21.500 027 12535.42 192.60 54681.75 88888.00 2015-01-27 13:21:21.625 027 12535.40 192.57 54681.75 88888.00 2015-01-27 13:21:21.750 027 12535.42 192.55 54681.75 88888.00 2015-01-27 13:21:21.875 027 12535.48 192.55 54681.75 88888.00 2015-01-27 13:21:22.000 027 12535.50 192.53 54681.75 88888.00 2015-01-27 13:21:22.125 027 12535.52 192.55 54681.78 88888.00 2015-01-27 13:21:22.250 027 12535.48 192.55 54681.75 88888.00 2015-01-27 13:21:22.375 027 12535.52 192.57 54681.78 88888.00 2015-01-27 13:21:22.500 027 12535.55 192.60 54681.75 88888.00 2015-01-27 13:21:22.625 027 12535.50 192.57 54681.72 88888.00 2015-01-27 13:21:22.750 027 12535.55 192.55 54681.75 88888.00 2015-01-27 13:21:22.875 027 12535.55 192.55 54681.78 88888.00 2015-01-27 13:21:23.000 027 12535.58 192.57 54681.78 88888.00 2015-01-27 13:21:23.125 027 12535.58 192.57 54681.78 88888.00 2015-01-27 13:21:23.250 027 12535.55 192.53 54681.72 88888.00 2015-01-27 13:21:23.375 027 12535.55 192.50 54681.70 88888.00 2015-01-27 13:21:23.500 027 12535.52 192.47 54681.72 88888.00 2015-01-27 13:21:23.625 027 12535.55 192.53 54681.75 88888.00 2015-01-27 13:21:23.750 027 12535.50 192.55 54681.72 88888.00 2015-01-27 13:21:23.875 027 12535.50 192.53 54681.70 88888.00 2015-01-27 13:21:24.000 027 12535.58 192.53 54681.72 88888.00 2015-01-27 13:21:24.125 027 12535.58 192.55 54681.75 88888.00 2015-01-27 13:21:24.250 027 12535.50 192.50 54681.75 88888.00 2015-01-27 13:21:24.375 027 12535.52 192.53 54681.72 88888.00 2015-01-27 13:21:24.500 027 12535.62 192.55 54681.72 88888.00 2015-01-27 13:21:24.625 027 12535.67 192.55 54681.75 88888.00 2015-01-27 13:21:24.750 027 12535.60 192.55 54681.75 88888.00 2015-01-27 13:21:24.875 027 12535.55 192.55 54681.75 88888.00 2015-01-27 13:21:25.000 027 12535.50 192.57 54681.72 88888.00 2015-01-27 13:21:25.125 027 12535.48 192.57 54681.70 88888.00 2015-01-27 13:21:25.250 027 12535.48 192.55 54681.72 88888.00 2015-01-27 13:21:25.375 027 12535.62 192.55 54681.70 88888.00 2015-01-27 13:21:25.500 027 12535.70 192.55 54681.70 88888.00 2015-01-27 13:21:25.625 027 12535.62 192.50 54681.70 88888.00 2015-01-27 13:21:25.750 027 12535.60 192.53 54681.72 88888.00 2015-01-27 13:21:25.875 027 12535.62 192.53 54681.75 88888.00 2015-01-27 13:21:26.000 027 12535.62 192.55 54681.70 88888.00 2015-01-27 13:21:26.125 027 12535.55 192.53 54681.70 88888.00 2015-01-27 13:21:26.250 027 12535.55 192.53 54681.72 88888.00 2015-01-27 13:21:26.375 027 12535.58 192.55 54681.72 88888.00 2015-01-27 13:21:26.500 027 12535.52 192.57 54681.75 88888.00 2015-01-27 13:21:26.625 027 12535.55 192.55 54681.78 88888.00 2015-01-27 13:21:26.750 027 12535.60 192.55 54681.78 88888.00 2015-01-27 13:21:26.875 027 12535.60 192.55 54681.78 88888.00 2015-01-27 13:21:27.000 027 12535.60 192.57 54681.72 88888.00 2015-01-27 13:21:27.125 027 12535.58 192.57 54681.75 88888.00 2015-01-27 13:21:27.250 027 12535.62 192.57 54681.78 88888.00 2015-01-27 13:21:27.375 027 12535.65 192.60 54681.78 88888.00 2015-01-27 13:21:27.500 027 12535.62 192.57 54681.75 88888.00 2015-01-27 13:21:27.625 027 12535.62 192.57 54681.75 88888.00 2015-01-27 13:21:27.750 027 12535.65 192.57 54681.75 88888.00 2015-01-27 13:21:27.875 027 12535.65 192.55 54681.70 88888.00 2015-01-27 13:21:28.000 027 12535.70 192.57 54681.72 88888.00 2015-01-27 13:21:28.125 027 12535.75 192.65 54681.75 88888.00 2015-01-27 13:21:28.250 027 12535.73 192.60 54681.75 88888.00 2015-01-27 13:21:28.375 027 12535.67 192.57 54681.78 88888.00 2015-01-27 13:21:28.500 027 12535.65 192.55 54681.75 88888.00 2015-01-27 13:21:28.625 027 12535.73 192.57 54681.75 88888.00 2015-01-27 13:21:28.750 027 12535.75 192.60 54681.78 88888.00 2015-01-27 13:21:28.875 027 12535.73 192.57 54681.75 88888.00 2015-01-27 13:21:29.000 027 12535.75 192.57 54681.72 88888.00 2015-01-27 13:21:29.125 027 12535.75 192.57 54681.72 88888.00 2015-01-27 13:21:29.250 027 12535.67 192.60 54681.72 88888.00 2015-01-27 13:21:29.375 027 12535.73 192.62 54681.72 88888.00 2015-01-27 13:21:29.500 027 12535.70 192.57 54681.70 88888.00 2015-01-27 13:21:29.625 027 12535.67 192.55 54681.70 88888.00 2015-01-27 13:21:29.750 027 12535.70 192.60 54681.72 88888.00 2015-01-27 13:21:29.875 027 12535.75 192.57 54681.75 88888.00 2015-01-27 13:21:30.000 027 12535.80 192.53 54681.72 88888.00 2015-01-27 13:21:30.125 027 12535.77 192.50 54681.72 88888.00 2015-01-27 13:21:30.250 027 12535.70 192.53 54681.70 88888.00 2015-01-27 13:21:30.375 027 12535.73 192.55 54681.72 88888.00 2015-01-27 13:21:30.500 027 12535.77 192.55 54681.75 88888.00 2015-01-27 13:21:30.625 027 12535.75 192.60 54681.72 88888.00 2015-01-27 13:21:30.750 027 12535.70 192.60 54681.72 88888.00 2015-01-27 13:21:30.875 027 12535.75 192.55 54681.75 88888.00 2015-01-27 13:21:31.000 027 12535.75 192.55 54681.72 88888.00 2015-01-27 13:21:31.125 027 12535.70 192.60 54681.72 88888.00 2015-01-27 13:21:31.250 027 12535.67 192.57 54681.72 88888.00 2015-01-27 13:21:31.375 027 12535.70 192.60 54681.75 88888.00 2015-01-27 13:21:31.500 027 12535.73 192.60 54681.75 88888.00 2015-01-27 13:21:31.625 027 12535.67 192.62 54681.72 88888.00 2015-01-27 13:21:31.750 027 12535.60 192.60 54681.72 88888.00 2015-01-27 13:21:31.875 027 12535.55 192.62 54681.75 88888.00 2015-01-27 13:21:32.000 027 12535.58 192.62 54681.75 88888.00 2015-01-27 13:21:32.125 027 12535.60 192.60 54681.75 88888.00 2015-01-27 13:21:32.250 027 12535.52 192.57 54681.75 88888.00 2015-01-27 13:21:32.375 027 12535.52 192.62 54681.72 88888.00 2015-01-27 13:21:32.500 027 12535.55 192.68 54681.75 88888.00 2015-01-27 13:21:32.625 027 12535.60 192.65 54681.78 88888.00 2015-01-27 13:21:32.750 027 12535.58 192.57 54681.75 88888.00 2015-01-27 13:21:32.875 027 12535.58 192.60 54681.78 88888.00 2015-01-27 13:21:33.000 027 12535.55 192.57 54681.72 88888.00 2015-01-27 13:21:33.125 027 12535.52 192.60 54681.75 88888.00 2015-01-27 13:21:33.250 027 12535.55 192.62 54681.78 88888.00 2015-01-27 13:21:33.375 027 12535.58 192.60 54681.80 88888.00 2015-01-27 13:21:33.500 027 12535.50 192.62 54681.78 88888.00 2015-01-27 13:21:33.625 027 12535.55 192.60 54681.78 88888.00 2015-01-27 13:21:33.750 027 12535.52 192.60 54681.80 88888.00 2015-01-27 13:21:33.875 027 12535.58 192.57 54681.80 88888.00 2015-01-27 13:21:34.000 027 12535.55 192.60 54681.80 88888.00 2015-01-27 13:21:34.125 027 12535.48 192.60 54681.80 88888.00 2015-01-27 13:21:34.250 027 12535.52 192.60 54681.80 88888.00 2015-01-27 13:21:34.375 027 12535.55 192.60 54681.78 88888.00 2015-01-27 13:21:34.500 027 12535.50 192.60 54681.80 88888.00 2015-01-27 13:21:34.625 027 12535.40 192.62 54681.80 88888.00 2015-01-27 13:21:34.750 027 12535.38 192.60 54681.82 88888.00 2015-01-27 13:21:34.875 027 12535.42 192.60 54681.80 88888.00 2015-01-27 13:21:35.000 027 12535.52 192.57 54681.80 88888.00 2015-01-27 13:21:35.125 027 12535.52 192.60 54681.82 88888.00 2015-01-27 13:21:35.250 027 12535.45 192.57 54681.80 88888.00 2015-01-27 13:21:35.375 027 12535.48 192.60 54681.80 88888.00 2015-01-27 13:21:35.500 027 12535.48 192.60 54681.80 88888.00 2015-01-27 13:21:35.625 027 12535.48 192.57 54681.78 88888.00 2015-01-27 13:21:35.750 027 12535.40 192.60 54681.82 88888.00 2015-01-27 13:21:35.875 027 12535.38 192.57 54681.85 88888.00 2015-01-27 13:21:36.000 027 12535.40 192.55 54681.82 88888.00 2015-01-27 13:21:36.125 027 12535.48 192.57 54681.82 88888.00 2015-01-27 13:21:36.250 027 12535.45 192.57 54681.82 88888.00 2015-01-27 13:21:36.375 027 12535.45 192.57 54681.78 88888.00 2015-01-27 13:21:36.500 027 12535.50 192.55 54681.82 88888.00 2015-01-27 13:21:36.625 027 12535.58 192.55 54681.85 88888.00 2015-01-27 13:21:36.750 027 12535.58 192.55 54681.85 88888.00 2015-01-27 13:21:36.875 027 12535.55 192.57 54681.85 88888.00 2015-01-27 13:21:37.000 027 12535.48 192.55 54681.85 88888.00 2015-01-27 13:21:37.125 027 12535.45 192.57 54681.85 88888.00 2015-01-27 13:21:37.250 027 12535.38 192.55 54681.85 88888.00 2015-01-27 13:21:37.375 027 12535.40 192.55 54681.85 88888.00 2015-01-27 13:21:37.500 027 12535.45 192.53 54681.85 88888.00 2015-01-27 13:21:37.625 027 12535.45 192.55 54681.82 88888.00 2015-01-27 13:21:37.750 027 12535.45 192.53 54681.82 88888.00 2015-01-27 13:21:37.875 027 12535.45 192.53 54681.82 88888.00 2015-01-27 13:21:38.000 027 12535.48 192.53 54681.85 88888.00 2015-01-27 13:21:38.125 027 12535.48 192.50 54681.88 88888.00 2015-01-27 13:21:38.250 027 12535.45 192.50 54681.88 88888.00 2015-01-27 13:21:38.375 027 12535.38 192.50 54681.85 88888.00 2015-01-27 13:21:38.500 027 12535.30 192.50 54681.85 88888.00 2015-01-27 13:21:38.625 027 12535.38 192.50 54681.85 88888.00 2015-01-27 13:21:38.750 027 12535.42 192.50 54681.85 88888.00 2015-01-27 13:21:38.875 027 12535.40 192.50 54681.85 88888.00 2015-01-27 13:21:39.000 027 12535.45 192.47 54681.85 88888.00 2015-01-27 13:21:39.125 027 12535.42 192.45 54681.88 88888.00 2015-01-27 13:21:39.250 027 12535.30 192.45 54681.85 88888.00 2015-01-27 13:21:39.375 027 12535.33 192.47 54681.85 88888.00 2015-01-27 13:21:39.500 027 12535.38 192.47 54681.85 88888.00 2015-01-27 13:21:39.625 027 12535.40 192.45 54681.88 88888.00 2015-01-27 13:21:39.750 027 12535.38 192.45 54681.90 88888.00 2015-01-27 13:21:39.875 027 12535.40 192.45 54681.88 88888.00 2015-01-27 13:21:40.000 027 12535.40 192.45 54681.88 88888.00 2015-01-27 13:21:40.125 027 12535.42 192.43 54681.90 88888.00 2015-01-27 13:21:40.250 027 12535.38 192.45 54681.90 88888.00 2015-01-27 13:21:40.375 027 12535.40 192.45 54681.90 88888.00 2015-01-27 13:21:40.500 027 12535.40 192.43 54681.90 88888.00 2015-01-27 13:21:40.625 027 12535.45 192.45 54681.93 88888.00 2015-01-27 13:21:40.750 027 12535.42 192.47 54681.93 88888.00 2015-01-27 13:21:40.875 027 12535.40 192.47 54681.93 88888.00 2015-01-27 13:21:41.000 027 12535.38 192.45 54681.90 88888.00 2015-01-27 13:21:41.125 027 12535.35 192.43 54681.93 88888.00 2015-01-27 13:21:41.250 027 12535.33 192.40 54681.93 88888.00 2015-01-27 13:21:41.375 027 12535.38 192.40 54681.88 88888.00 2015-01-27 13:21:41.500 027 12535.42 192.40 54681.85 88888.00 2015-01-27 13:21:41.625 027 12535.42 192.43 54681.85 88888.00 2015-01-27 13:21:41.750 027 12535.42 192.40 54681.85 88888.00 2015-01-27 13:21:41.875 027 12535.48 192.40 54681.88 88888.00 2015-01-27 13:21:42.000 027 12535.42 192.40 54681.85 88888.00 2015-01-27 13:21:42.125 027 12535.38 192.38 54681.88 88888.00 2015-01-27 13:21:42.250 027 12535.35 192.38 54681.90 88888.00 2015-01-27 13:21:42.375 027 12535.38 192.43 54681.93 88888.00 2015-01-27 13:21:42.500 027 12535.45 192.43 54681.90 88888.00 2015-01-27 13:21:42.625 027 12535.50 192.40 54681.90 88888.00 2015-01-27 13:21:42.750 027 12535.48 192.43 54681.93 88888.00 2015-01-27 13:21:42.875 027 12535.48 192.40 54681.90 88888.00 2015-01-27 13:21:43.000 027 12535.48 192.38 54681.88 88888.00 2015-01-27 13:21:43.125 027 12535.45 192.38 54681.88 88888.00 2015-01-27 13:21:43.250 027 12535.45 192.40 54681.93 88888.00 2015-01-27 13:21:43.375 027 12535.48 192.40 54681.93 88888.00 2015-01-27 13:21:43.500 027 12535.48 192.40 54681.90 88888.00 2015-01-27 13:21:43.625 027 12535.48 192.38 54681.90 88888.00 2015-01-27 13:21:43.750 027 12535.52 192.38 54681.90 88888.00 2015-01-27 13:21:43.875 027 12535.60 192.40 54681.90 88888.00 2015-01-27 13:21:44.000 027 12535.58 192.38 54681.90 88888.00 2015-01-27 13:21:44.125 027 12535.52 192.35 54681.93 88888.00 2015-01-27 13:21:44.250 027 12535.48 192.35 54681.90 88888.00 2015-01-27 13:21:44.375 027 12535.48 192.35 54681.90 88888.00 2015-01-27 13:21:44.500 027 12535.50 192.35 54681.93 88888.00 2015-01-27 13:21:44.625 027 12535.48 192.32 54681.93 88888.00 2015-01-27 13:21:44.750 027 12535.52 192.38 54681.93 88888.00 2015-01-27 13:21:44.875 027 12535.55 192.38 54681.93 88888.00 2015-01-27 13:21:45.000 027 12535.58 192.35 54681.90 88888.00 2015-01-27 13:21:45.125 027 12535.62 192.38 54681.93 88888.00 2015-01-27 13:21:45.250 027 12535.60 192.40 54681.95 88888.00 2015-01-27 13:21:45.375 027 12535.65 192.43 54681.93 88888.00 2015-01-27 13:21:45.500 027 12535.60 192.40 54681.90 88888.00 2015-01-27 13:21:45.625 027 12535.60 192.40 54681.90 88888.00 2015-01-27 13:21:45.750 027 12535.65 192.43 54681.90 88888.00 2015-01-27 13:21:45.875 027 12535.65 192.40 54681.90 88888.00 2015-01-27 13:21:46.000 027 12535.58 192.38 54681.88 88888.00 2015-01-27 13:21:46.125 027 12535.55 192.40 54681.90 88888.00 2015-01-27 13:21:46.250 027 12535.58 192.38 54681.93 88888.00 2015-01-27 13:21:46.375 027 12535.62 192.40 54681.90 88888.00 2015-01-27 13:21:46.500 027 12535.60 192.40 54681.93 88888.00 2015-01-27 13:21:46.625 027 12535.58 192.40 54681.93 88888.00 2015-01-27 13:21:46.750 027 12535.65 192.38 54681.93 88888.00 2015-01-27 13:21:46.875 027 12535.70 192.38 54681.93 88888.00 2015-01-27 13:21:47.000 027 12535.73 192.38 54681.93 88888.00 2015-01-27 13:21:47.125 027 12535.73 192.40 54681.93 88888.00 2015-01-27 13:21:47.250 027 12535.67 192.40 54681.93 88888.00 2015-01-27 13:21:47.375 027 12535.70 192.43 54681.93 88888.00 2015-01-27 13:21:47.500 027 12535.73 192.40 54681.93 88888.00 2015-01-27 13:21:47.625 027 12535.77 192.43 54681.95 88888.00 2015-01-27 13:21:47.750 027 12535.80 192.43 54681.95 88888.00 2015-01-27 13:21:47.875 027 12535.67 192.43 54681.95 88888.00 2015-01-27 13:21:48.000 027 12535.65 192.40 54681.93 88888.00 2015-01-27 13:21:48.125 027 12535.65 192.43 54681.93 88888.00 2015-01-27 13:21:48.250 027 12535.62 192.43 54681.93 88888.00 2015-01-27 13:21:48.375 027 12535.62 192.45 54681.90 88888.00 2015-01-27 13:21:48.500 027 12535.65 192.47 54681.93 88888.00 2015-01-27 13:21:48.625 027 12535.67 192.45 54681.93 88888.00 2015-01-27 13:21:48.750 027 12535.67 192.45 54681.93 88888.00 2015-01-27 13:21:48.875 027 12535.70 192.47 54681.95 88888.00 2015-01-27 13:21:49.000 027 12535.77 192.47 54681.95 88888.00 2015-01-27 13:21:49.125 027 12535.77 192.47 54681.95 88888.00 2015-01-27 13:21:49.250 027 12535.67 192.47 54681.97 88888.00 2015-01-27 13:21:49.375 027 12535.67 192.47 54681.95 88888.00 2015-01-27 13:21:49.500 027 12535.73 192.50 54681.93 88888.00 2015-01-27 13:21:49.625 027 12535.73 192.47 54681.93 88888.00 2015-01-27 13:21:49.750 027 12535.77 192.47 54681.95 88888.00 2015-01-27 13:21:49.875 027 12535.77 192.47 54681.97 88888.00 2015-01-27 13:21:50.000 027 12535.75 192.50 54681.95 88888.00 2015-01-27 13:21:50.125 027 12535.73 192.50 54681.97 88888.00 2015-01-27 13:21:50.250 027 12535.73 192.53 54681.97 88888.00 2015-01-27 13:21:50.375 027 12535.85 192.55 54681.97 88888.00 2015-01-27 13:21:50.500 027 12535.85 192.50 54681.95 88888.00 2015-01-27 13:21:50.625 027 12535.77 192.53 54681.93 88888.00 2015-01-27 13:21:50.750 027 12535.75 192.53 54681.95 88888.00 2015-01-27 13:21:50.875 027 12535.77 192.55 54681.97 88888.00 2015-01-27 13:21:51.000 027 12535.80 192.57 54681.95 88888.00 2015-01-27 13:21:51.125 027 12535.73 192.57 54682.00 88888.00 2015-01-27 13:21:51.250 027 12535.65 192.55 54681.97 88888.00 2015-01-27 13:21:51.375 027 12535.65 192.55 54681.95 88888.00 2015-01-27 13:21:51.500 027 12535.67 192.57 54681.95 88888.00 2015-01-27 13:21:51.625 027 12535.75 192.57 54681.93 88888.00 2015-01-27 13:21:51.750 027 12535.70 192.57 54681.97 88888.00 2015-01-27 13:21:51.875 027 12535.62 192.57 54682.00 88888.00 2015-01-27 13:21:52.000 027 12535.62 192.57 54682.00 88888.00 2015-01-27 13:21:52.125 027 12535.62 192.60 54682.00 88888.00 2015-01-27 13:21:52.250 027 12535.60 192.60 54682.03 88888.00 2015-01-27 13:21:52.375 027 12535.55 192.57 54682.05 88888.00 2015-01-27 13:21:52.500 027 12535.55 192.60 54682.05 88888.00 2015-01-27 13:21:52.625 027 12535.67 192.62 54682.05 88888.00 2015-01-27 13:21:52.750 027 12535.62 192.60 54682.03 88888.00 2015-01-27 13:21:52.875 027 12535.62 192.60 54682.03 88888.00 2015-01-27 13:21:53.000 027 12535.65 192.57 54682.03 88888.00 2015-01-27 13:21:53.125 027 12535.62 192.62 54682.05 88888.00 2015-01-27 13:21:53.250 027 12535.58 192.62 54682.05 88888.00 2015-01-27 13:21:53.375 027 12535.60 192.65 54682.03 88888.00 2015-01-27 13:21:53.500 027 12535.55 192.65 54682.05 88888.00 2015-01-27 13:21:53.625 027 12535.50 192.65 54682.07 88888.00 2015-01-27 13:21:53.750 027 12535.50 192.68 54682.05 88888.00 2015-01-27 13:21:53.875 027 12535.55 192.72 54682.07 88888.00 2015-01-27 13:21:54.000 027 12535.52 192.68 54682.03 88888.00 2015-01-27 13:21:54.125 027 12535.58 192.68 54682.07 88888.00 2015-01-27 13:21:54.250 027 12535.55 192.65 54682.07 88888.00 2015-01-27 13:21:54.375 027 12535.58 192.65 54682.07 88888.00 2015-01-27 13:21:54.500 027 12535.50 192.65 54682.05 88888.00 2015-01-27 13:21:54.625 027 12535.45 192.62 54682.05 88888.00 2015-01-27 13:21:54.750 027 12535.48 192.62 54682.05 88888.00 2015-01-27 13:21:54.875 027 12535.48 192.65 54682.07 88888.00 2015-01-27 13:21:55.000 027 12535.48 192.62 54682.10 88888.00 2015-01-27 13:21:55.125 027 12535.55 192.65 54682.07 88888.00 2015-01-27 13:21:55.250 027 12535.50 192.65 54682.07 88888.00 2015-01-27 13:21:55.375 027 12535.50 192.70 54682.07 88888.00 2015-01-27 13:21:55.500 027 12535.55 192.70 54682.07 88888.00 2015-01-27 13:21:55.625 027 12535.55 192.70 54682.07 88888.00 2015-01-27 13:21:55.750 027 12535.52 192.65 54682.12 88888.00 2015-01-27 13:21:55.875 027 12535.60 192.65 54682.10 88888.00 2015-01-27 13:21:56.000 027 12535.60 192.65 54682.07 88888.00 2015-01-27 13:21:56.125 027 12535.58 192.68 54682.10 88888.00 2015-01-27 13:21:56.250 027 12535.58 192.62 54682.07 88888.00 2015-01-27 13:21:56.375 027 12535.52 192.62 54682.12 88888.00 2015-01-27 13:21:56.500 027 12535.40 192.65 54682.10 88888.00 2015-01-27 13:21:56.625 027 12535.42 192.65 54682.10 88888.00 2015-01-27 13:21:56.750 027 12535.48 192.62 54682.07 88888.00 2015-01-27 13:21:56.875 027 12535.52 192.65 54682.07 88888.00 2015-01-27 13:21:57.000 027 12535.55 192.68 54682.05 88888.00 2015-01-27 13:21:57.125 027 12535.50 192.65 54682.10 88888.00 2015-01-27 13:21:57.250 027 12535.48 192.65 54682.12 88888.00 2015-01-27 13:21:57.375 027 12535.50 192.65 54682.10 88888.00 2015-01-27 13:21:57.500 027 12535.55 192.65 54682.10 88888.00 2015-01-27 13:21:57.625 027 12535.55 192.62 54682.10 88888.00 2015-01-27 13:21:57.750 027 12535.52 192.62 54682.03 88888.00 2015-01-27 13:21:57.875 027 12535.55 192.65 54682.05 88888.00 2015-01-27 13:21:58.000 027 12535.52 192.62 54682.07 88888.00 2015-01-27 13:21:58.125 027 12535.50 192.65 54682.07 88888.00 2015-01-27 13:21:58.250 027 12535.42 192.60 54682.10 88888.00 2015-01-27 13:21:58.375 027 12535.45 192.62 54682.10 88888.00 2015-01-27 13:21:58.500 027 12535.58 192.62 54682.12 88888.00 2015-01-27 13:21:58.625 027 12535.58 192.65 54682.10 88888.00 2015-01-27 13:21:58.750 027 12535.60 192.65 54682.12 88888.00 2015-01-27 13:21:58.875 027 12535.58 192.62 54682.12 88888.00 2015-01-27 13:21:59.000 027 12535.52 192.62 54682.10 88888.00 2015-01-27 13:21:59.125 027 12535.58 192.65 54682.12 88888.00 2015-01-27 13:21:59.250 027 12535.55 192.62 54682.10 88888.00 2015-01-27 13:21:59.375 027 12535.58 192.60 54682.12 88888.00 2015-01-27 13:21:59.500 027 12535.65 192.60 54682.12 88888.00 2015-01-27 13:21:59.625 027 12535.62 192.60 54682.12 88888.00 2015-01-27 13:21:59.750 027 12535.55 192.65 54682.15 88888.00 2015-01-27 13:21:59.875 027 12535.55 192.65 54682.18 88888.00 2015-01-27 13:22:00.000 027 12535.60 192.65 54682.15 88888.00 2015-01-27 13:22:00.125 027 12535.67 192.62 54682.15 88888.00 2015-01-27 13:22:00.250 027 12535.65 192.62 54682.18 88888.00 2015-01-27 13:22:00.375 027 12535.75 192.60 54682.18 88888.00 2015-01-27 13:22:00.500 027 12535.73 192.60 54682.18 88888.00 2015-01-27 13:22:00.625 027 12535.70 192.57 54682.15 88888.00 2015-01-27 13:22:00.750 027 12535.70 192.57 54682.15 88888.00 2015-01-27 13:22:00.875 027 12535.75 192.57 54682.15 88888.00 2015-01-27 13:22:01.000 027 12535.80 192.57 54682.15 88888.00 2015-01-27 13:22:01.125 027 12535.80 192.57 54682.12 88888.00 2015-01-27 13:22:01.250 027 12535.75 192.57 54682.18 88888.00 2015-01-27 13:22:01.375 027 12535.77 192.60 54682.18 88888.00 2015-01-27 13:22:01.500 027 12535.70 192.60 54682.20 88888.00 2015-01-27 13:22:01.625 027 12535.65 192.57 54682.22 88888.00 2015-01-27 13:22:01.750 027 12535.70 192.57 54682.18 88888.00 2015-01-27 13:22:01.875 027 12535.67 192.55 54682.15 88888.00 2015-01-27 13:22:02.000 027 12535.73 192.55 54682.15 88888.00 2015-01-27 13:22:02.125 027 12535.80 192.60 54682.20 88888.00 2015-01-27 13:22:02.250 027 12535.77 192.55 54682.20 88888.00 2015-01-27 13:22:02.375 027 12535.75 192.50 54682.18 88888.00 2015-01-27 13:22:02.500 027 12535.75 192.47 54682.15 88888.00 2015-01-27 13:22:02.625 027 12535.83 192.57 54682.18 88888.00 2015-01-27 13:22:02.750 027 12535.88 192.57 54682.18 88888.00 2015-01-27 13:22:02.875 027 12535.83 192.55 54682.18 88888.00 2015-01-27 13:22:03.000 027 12535.75 192.53 54682.18 88888.00 2015-01-27 13:22:03.125 027 12535.75 192.57 54682.22 88888.00 2015-01-27 13:22:03.250 027 12535.73 192.55 54682.20 88888.00 2015-01-27 13:22:03.375 027 12535.73 192.50 54682.18 88888.00 2015-01-27 13:22:03.500 027 12535.77 192.50 54682.18 88888.00 2015-01-27 13:22:03.625 027 12535.80 192.55 54682.18 88888.00 2015-01-27 13:22:03.750 027 12535.77 192.55 54682.22 88888.00 2015-01-27 13:22:03.875 027 12535.75 192.53 54682.22 88888.00 2015-01-27 13:22:04.000 027 12535.75 192.53 54682.22 88888.00 2015-01-27 13:22:04.125 027 12535.73 192.53 54682.25 88888.00 2015-01-27 13:22:04.250 027 12535.70 192.50 54682.22 88888.00 2015-01-27 13:22:04.375 027 12535.73 192.50 54682.22 88888.00 2015-01-27 13:22:04.500 027 12535.70 192.53 54682.22 88888.00 2015-01-27 13:22:04.625 027 12535.70 192.50 54682.22 88888.00 2015-01-27 13:22:04.750 027 12535.73 192.53 54682.25 88888.00 2015-01-27 13:22:04.875 027 12535.77 192.53 54682.28 88888.00 2015-01-27 13:22:05.000 027 12535.77 192.50 54682.25 88888.00 2015-01-27 13:22:05.125 027 12535.70 192.50 54682.25 88888.00 2015-01-27 13:22:05.250 027 12535.60 192.47 54682.28 88888.00 2015-01-27 13:22:05.375 027 12535.70 192.50 54682.25 88888.00 2015-01-27 13:22:05.500 027 12535.75 192.53 54682.25 88888.00 2015-01-27 13:22:05.625 027 12535.70 192.53 54682.25 88888.00 2015-01-27 13:22:05.750 027 12535.65 192.53 54682.25 88888.00 2015-01-27 13:22:05.875 027 12535.65 192.47 54682.25 88888.00 2015-01-27 13:22:06.000 027 12535.65 192.50 54682.25 88888.00 2015-01-27 13:22:06.125 027 12535.73 192.47 54682.30 88888.00 2015-01-27 13:22:06.250 027 12535.77 192.47 54682.30 88888.00 2015-01-27 13:22:06.375 027 12535.77 192.50 54682.28 88888.00 2015-01-27 13:22:06.500 027 12535.70 192.47 54682.28 88888.00 2015-01-27 13:22:06.625 027 12535.73 192.50 54682.30 88888.00 2015-01-27 13:22:06.750 027 12535.70 192.50 54682.28 88888.00 2015-01-27 13:22:06.875 027 12535.73 192.47 54682.30 88888.00 2015-01-27 13:22:07.000 027 12535.77 192.47 54682.32 88888.00 2015-01-27 13:22:07.125 027 12535.80 192.47 54682.32 88888.00 2015-01-27 13:22:07.250 027 12535.70 192.47 54682.30 88888.00 2015-01-27 13:22:07.375 027 12535.75 192.50 54682.32 88888.00 2015-01-27 13:22:07.500 027 12535.70 192.50 54682.35 88888.00 2015-01-27 13:22:07.625 027 12535.73 192.47 54682.35 88888.00 2015-01-27 13:22:07.750 027 12535.75 192.45 54682.32 88888.00 2015-01-27 13:22:07.875 027 12535.75 192.47 54682.35 88888.00 2015-01-27 13:22:08.000 027 12535.70 192.50 54682.35 88888.00 2015-01-27 13:22:08.125 027 12535.60 192.47 54682.38 88888.00 2015-01-27 13:22:08.250 027 12535.60 192.47 54682.40 88888.00 2015-01-27 13:22:08.375 027 12535.65 192.53 54682.38 88888.00 2015-01-27 13:22:08.500 027 12535.67 192.47 54682.38 88888.00 2015-01-27 13:22:08.625 027 12535.70 192.47 54682.38 88888.00 2015-01-27 13:22:08.750 027 12535.65 192.50 54682.35 88888.00 2015-01-27 13:22:08.875 027 12535.62 192.47 54682.35 88888.00 2015-01-27 13:22:09.000 027 12535.58 192.50 54682.35 88888.00 2015-01-27 13:22:09.125 027 12535.62 192.50 54682.38 88888.00 2015-01-27 13:22:09.250 027 12535.67 192.47 54682.38 88888.00 2015-01-27 13:22:09.375 027 12535.73 192.50 54682.38 88888.00 2015-01-27 13:22:09.500 027 12535.70 192.50 54682.38 88888.00 2015-01-27 13:22:09.625 027 12535.70 192.53 54682.38 88888.00 2015-01-27 13:22:09.750 027 12535.62 192.50 54682.35 88888.00 2015-01-27 13:22:09.875 027 12535.62 192.50 54682.35 88888.00 2015-01-27 13:22:10.000 027 12535.67 192.50 54682.28 88888.00 2015-01-27 13:22:10.125 027 12535.65 192.47 54682.32 88888.00 2015-01-27 13:22:10.250 027 12535.60 192.47 54682.35 88888.00 2015-01-27 13:22:10.375 027 12535.65 192.53 54682.35 88888.00 2015-01-27 13:22:10.500 027 12535.65 192.53 54682.32 88888.00 2015-01-27 13:22:10.625 027 12535.65 192.50 54682.32 88888.00 2015-01-27 13:22:10.750 027 12535.60 192.50 54682.35 88888.00 2015-01-27 13:22:10.875 027 12535.55 192.50 54682.38 88888.00 2015-01-27 13:22:11.000 027 12535.58 192.50 54682.38 88888.00 2015-01-27 13:22:11.125 027 12535.62 192.55 54682.40 88888.00 2015-01-27 13:22:11.250 027 12535.58 192.55 54682.38 88888.00 2015-01-27 13:22:11.375 027 12535.55 192.55 54682.35 88888.00 2015-01-27 13:22:11.500 027 12535.50 192.57 54682.32 88888.00 2015-01-27 13:22:11.625 027 12535.50 192.57 54682.38 88888.00 2015-01-27 13:22:11.750 027 12535.58 192.55 54682.40 88888.00 2015-01-27 13:22:11.875 027 12535.52 192.55 54682.38 88888.00 2015-01-27 13:22:12.000 027 12535.50 192.57 54682.32 88888.00 2015-01-27 13:22:12.125 027 12535.50 192.57 54682.32 88888.00 2015-01-27 13:22:12.250 027 12535.52 192.55 54682.32 88888.00 2015-01-27 13:22:12.375 027 12535.55 192.57 54682.32 88888.00 2015-01-27 13:22:12.500 027 12535.58 192.62 54682.32 88888.00 2015-01-27 13:22:12.625 027 12535.52 192.60 54682.32 88888.00 2015-01-27 13:22:12.750 027 12535.45 192.60 54682.32 88888.00 2015-01-27 13:22:12.875 027 12535.40 192.57 54682.32 88888.00 2015-01-27 13:22:13.000 027 12535.38 192.57 54682.32 88888.00 2015-01-27 13:22:13.125 027 12535.42 192.60 54682.35 88888.00 2015-01-27 13:22:13.250 027 12535.50 192.62 54682.38 88888.00 2015-01-27 13:22:13.375 027 12535.55 192.62 54682.35 88888.00 2015-01-27 13:22:13.500 027 12535.52 192.57 54682.32 88888.00 2015-01-27 13:22:13.625 027 12535.52 192.57 54682.35 88888.00 2015-01-27 13:22:13.750 027 12535.50 192.62 54682.38 88888.00 2015-01-27 13:22:13.875 027 12535.45 192.65 54682.38 88888.00 2015-01-27 13:22:14.000 027 12535.48 192.62 54682.30 88888.00 2015-01-27 13:22:14.125 027 12535.48 192.62 54682.35 88888.00 2015-01-27 13:22:14.250 027 12535.48 192.62 54682.35 88888.00 2015-01-27 13:22:14.375 027 12535.42 192.65 54682.38 88888.00 2015-01-27 13:22:14.500 027 12535.45 192.68 54682.35 88888.00 2015-01-27 13:22:14.625 027 12535.50 192.68 54682.38 88888.00 2015-01-27 13:22:14.750 027 12535.48 192.65 54682.38 88888.00 2015-01-27 13:22:14.875 027 12535.45 192.65 54682.38 88888.00 2015-01-27 13:22:15.000 027 12535.50 192.70 54682.40 88888.00 2015-01-27 13:22:15.125 027 12535.55 192.70 54682.43 88888.00 2015-01-27 13:22:15.250 027 12535.48 192.68 54682.40 88888.00 2015-01-27 13:22:15.375 027 12535.52 192.70 54682.38 88888.00 2015-01-27 13:22:15.500 027 12535.50 192.68 54682.35 88888.00 2015-01-27 13:22:15.625 027 12535.52 192.68 54682.38 88888.00 2015-01-27 13:22:15.750 027 12535.48 192.68 54682.43 88888.00 2015-01-27 13:22:15.875 027 12535.42 192.68 54682.40 88888.00 2015-01-27 13:22:16.000 027 12535.35 192.68 54682.40 88888.00 2015-01-27 13:22:16.125 027 12535.33 192.68 54682.40 88888.00 2015-01-27 13:22:16.250 027 12535.35 192.68 54682.40 88888.00 2015-01-27 13:22:16.375 027 12535.45 192.68 54682.40 88888.00 2015-01-27 13:22:16.500 027 12535.38 192.70 54682.40 88888.00 2015-01-27 13:22:16.625 027 12535.33 192.72 54682.38 88888.00 2015-01-27 13:22:16.750 027 12535.27 192.75 54682.40 88888.00 2015-01-27 13:22:16.875 027 12535.33 192.70 54682.43 88888.00 2015-01-27 13:22:17.000 027 12535.40 192.72 54682.40 88888.00 2015-01-27 13:22:17.125 027 12535.40 192.72 54682.43 88888.00 2015-01-27 13:22:17.250 027 12535.35 192.68 54682.45 88888.00 2015-01-27 13:22:17.375 027 12535.38 192.70 54682.43 88888.00 2015-01-27 13:22:17.500 027 12535.40 192.72 54682.43 88888.00 2015-01-27 13:22:17.625 027 12535.35 192.72 54682.43 88888.00 2015-01-27 13:22:17.750 027 12535.35 192.72 54682.45 88888.00 2015-01-27 13:22:17.875 027 12535.38 192.70 54682.43 88888.00 2015-01-27 13:22:18.000 027 12535.38 192.72 54682.40 88888.00 2015-01-27 13:22:18.125 027 12535.33 192.70 54682.45 88888.00 2015-01-27 13:22:18.250 027 12535.40 192.70 54682.43 88888.00 2015-01-27 13:22:18.375 027 12535.38 192.70 54682.43 88888.00 2015-01-27 13:22:18.500 027 12535.33 192.72 54682.40 88888.00 2015-01-27 13:22:18.625 027 12535.33 192.75 54682.43 88888.00 2015-01-27 13:22:18.750 027 12535.35 192.75 54682.40 88888.00 2015-01-27 13:22:18.875 027 12535.33 192.75 54682.43 88888.00 2015-01-27 13:22:19.000 027 12535.30 192.72 54682.43 88888.00 2015-01-27 13:22:19.125 027 12535.25 192.72 54682.43 88888.00 2015-01-27 13:22:19.250 027 12535.25 192.75 54682.45 88888.00 2015-01-27 13:22:19.375 027 12535.33 192.75 54682.45 88888.00 2015-01-27 13:22:19.500 027 12535.33 192.75 54682.43 88888.00 2015-01-27 13:22:19.625 027 12535.35 192.72 54682.45 88888.00 2015-01-27 13:22:19.750 027 12535.38 192.75 54682.43 88888.00 2015-01-27 13:22:19.875 027 12535.38 192.75 54682.43 88888.00 2015-01-27 13:22:20.000 027 12535.38 192.70 54682.40 88888.00 2015-01-27 13:22:20.125 027 12535.33 192.72 54682.43 88888.00 2015-01-27 13:22:20.250 027 12535.23 192.70 54682.45 88888.00 2015-01-27 13:22:20.375 027 12535.25 192.70 54682.47 88888.00 2015-01-27 13:22:20.500 027 12535.30 192.70 54682.45 88888.00 2015-01-27 13:22:20.625 027 12535.20 192.70 54682.47 88888.00 2015-01-27 13:22:20.750 027 12535.17 192.72 54682.47 88888.00 2015-01-27 13:22:20.875 027 12535.20 192.70 54682.47 88888.00 2015-01-27 13:22:21.000 027 12535.23 192.68 54682.45 88888.00 2015-01-27 13:22:21.125 027 12535.27 192.68 54682.50 88888.00 2015-01-27 13:22:21.250 027 12535.25 192.65 54682.55 88888.00 2015-01-27 13:22:21.375 027 12535.23 192.68 54682.53 88888.00 2015-01-27 13:22:21.500 027 12535.17 192.70 54682.47 88888.00 2015-01-27 13:22:21.625 027 12535.17 192.70 54682.50 88888.00 2015-01-27 13:22:21.750 027 12535.17 192.68 54682.45 88888.00 2015-01-27 13:22:21.875 027 12535.20 192.65 54682.47 88888.00 2015-01-27 13:22:22.000 027 12535.15 192.65 54682.47 88888.00 2015-01-27 13:22:22.125 027 12535.12 192.62 54682.45 88888.00 2015-01-27 13:22:22.250 027 12535.20 192.62 54682.47 88888.00 2015-01-27 13:22:22.375 027 12535.27 192.65 54682.47 88888.00 2015-01-27 13:22:22.500 027 12535.27 192.65 54682.47 88888.00 2015-01-27 13:22:22.625 027 12535.33 192.62 54682.45 88888.00 2015-01-27 13:22:22.750 027 12535.30 192.65 54682.47 88888.00 2015-01-27 13:22:22.875 027 12535.25 192.65 54682.47 88888.00 2015-01-27 13:22:23.000 027 12535.30 192.65 54682.45 88888.00 2015-01-27 13:22:23.125 027 12535.33 192.68 54682.47 88888.00 2015-01-27 13:22:23.250 027 12535.20 192.60 54682.50 88888.00 2015-01-27 13:22:23.375 027 12535.23 192.60 54682.53 88888.00 2015-01-27 13:22:23.500 027 12535.25 192.62 54682.47 88888.00 2015-01-27 13:22:23.625 027 12535.25 192.60 54682.47 88888.00 2015-01-27 13:22:23.750 027 12535.25 192.60 54682.50 88888.00 2015-01-27 13:22:23.875 027 12535.23 192.60 54682.50 88888.00 2015-01-27 13:22:24.000 027 12535.20 192.60 54682.47 88888.00 2015-01-27 13:22:24.125 027 12535.20 192.60 54682.47 88888.00 2015-01-27 13:22:24.250 027 12535.23 192.57 54682.50 88888.00 2015-01-27 13:22:24.375 027 12535.23 192.60 54682.53 88888.00 2015-01-27 13:22:24.500 027 12535.23 192.62 54682.53 88888.00 2015-01-27 13:22:24.625 027 12535.27 192.60 54682.50 88888.00 2015-01-27 13:22:24.750 027 12535.33 192.62 54682.50 88888.00 2015-01-27 13:22:24.875 027 12535.33 192.60 54682.53 88888.00 2015-01-27 13:22:25.000 027 12535.30 192.60 54682.50 88888.00 2015-01-27 13:22:25.125 027 12535.30 192.57 54682.53 88888.00 2015-01-27 13:22:25.250 027 12535.33 192.57 54682.55 88888.00 2015-01-27 13:22:25.375 027 12535.45 192.57 54682.53 88888.00 2015-01-27 13:22:25.500 027 12535.55 192.60 54682.50 88888.00 2015-01-27 13:22:25.625 027 12535.50 192.62 54682.50 88888.00 2015-01-27 13:22:25.750 027 12535.50 192.62 54682.50 88888.00 2015-01-27 13:22:25.875 027 12535.48 192.62 54682.50 88888.00 2015-01-27 13:22:26.000 027 12535.42 192.57 54682.53 88888.00 2015-01-27 13:22:26.125 027 12535.42 192.55 54682.53 88888.00 2015-01-27 13:22:26.250 027 12535.42 192.53 54682.50 88888.00 2015-01-27 13:22:26.375 027 12535.42 192.57 54682.53 88888.00 2015-01-27 13:22:26.500 027 12535.40 192.57 54682.50 88888.00 2015-01-27 13:22:26.625 027 12535.40 192.55 54682.50 88888.00 2015-01-27 13:22:26.750 027 12535.40 192.55 54682.50 88888.00 2015-01-27 13:22:26.875 027 12535.42 192.55 54682.50 88888.00 2015-01-27 13:22:27.000 027 12535.48 192.57 54682.50 88888.00 2015-01-27 13:22:27.125 027 12535.48 192.57 54682.50 88888.00 2015-01-27 13:22:27.250 027 12535.48 192.55 54682.50 88888.00 2015-01-27 13:22:27.375 027 12535.50 192.57 54682.50 88888.00 2015-01-27 13:22:27.500 027 12535.45 192.55 54682.47 88888.00 2015-01-27 13:22:27.625 027 12535.50 192.55 54682.45 88888.00 2015-01-27 13:22:27.750 027 12535.62 192.55 54682.47 88888.00 2015-01-27 13:22:27.875 027 12535.62 192.55 54682.50 88888.00 2015-01-27 13:22:28.000 027 12535.70 192.55 54682.50 88888.00 2015-01-27 13:22:28.125 027 12535.70 192.57 54682.53 88888.00 2015-01-27 13:22:28.250 027 12535.58 192.57 54682.53 88888.00 2015-01-27 13:22:28.375 027 12535.62 192.55 54682.50 88888.00 2015-01-27 13:22:28.500 027 12535.70 192.55 54682.50 88888.00 2015-01-27 13:22:28.625 027 12535.70 192.53 54682.53 88888.00 2015-01-27 13:22:28.750 027 12535.70 192.53 54682.50 88888.00 2015-01-27 13:22:28.875 027 12535.75 192.55 54682.50 88888.00 2015-01-27 13:22:29.000 027 12535.77 192.57 54682.47 88888.00 2015-01-27 13:22:29.125 027 12535.75 192.57 54682.47 88888.00 2015-01-27 13:22:29.250 027 12535.75 192.57 54682.53 88888.00 2015-01-27 13:22:29.375 027 12535.85 192.60 54682.53 88888.00 2015-01-27 13:22:29.500 027 12535.90 192.57 54682.50 88888.00 2015-01-27 13:22:29.625 027 12535.90 192.53 54682.50 88888.00 2015-01-27 13:22:29.750 027 12535.88 192.53 54682.50 88888.00 2015-01-27 13:22:29.875 027 12535.90 192.55 54682.47 88888.00 2015-01-27 13:22:30.000 027 12535.95 192.53 54682.47 88888.00 2015-01-27 13:22:30.125 027 12535.95 192.53 54682.45 88888.00 2015-01-27 13:22:30.250 027 12535.95 192.50 54682.45 88888.00 2015-01-27 13:22:30.375 027 12535.98 192.57 54682.45 88888.00 2015-01-27 13:22:30.500 027 12535.98 192.57 54682.45 88888.00 2015-01-27 13:22:30.625 027 12535.95 192.60 54682.45 88888.00 2015-01-27 13:22:30.750 027 12535.98 192.60 54682.45 88888.00 2015-01-27 13:22:30.875 027 12536.02 192.53 54682.45 88888.00 2015-01-27 13:22:31.000 027 12536.08 192.53 54682.45 88888.00 2015-01-27 13:22:31.125 027 12536.10 192.57 54682.47 88888.00 2015-01-27 13:22:31.250 027 12536.08 192.55 54682.47 88888.00 2015-01-27 13:22:31.375 027 12536.08 192.57 54682.50 88888.00 2015-01-27 13:22:31.500 027 12536.10 192.57 54682.47 88888.00 2015-01-27 13:22:31.625 027 12536.20 192.57 54682.45 88888.00 2015-01-27 13:22:31.750 027 12536.20 192.57 54682.43 88888.00 2015-01-27 13:22:31.875 027 12536.15 192.55 54682.45 88888.00 2015-01-27 13:22:32.000 027 12536.05 192.57 54682.43 88888.00 2015-01-27 13:22:32.125 027 12536.12 192.55 54682.45 88888.00 2015-01-27 13:22:32.250 027 12536.20 192.53 54682.45 88888.00 2015-01-27 13:22:32.375 027 12536.17 192.55 54682.45 88888.00 2015-01-27 13:22:32.500 027 12536.17 192.55 54682.47 88888.00 2015-01-27 13:22:32.625 027 12536.23 192.57 54682.47 88888.00 2015-01-27 13:22:32.750 027 12536.30 192.57 54682.50 88888.00 2015-01-27 13:22:32.875 027 12536.27 192.57 54682.47 88888.00 2015-01-27 13:22:33.000 027 12536.27 192.53 54682.47 88888.00 2015-01-27 13:22:33.125 027 12536.35 192.55 54682.47 88888.00 2015-01-27 13:22:33.250 027 12536.38 192.53 54682.50 88888.00 2015-01-27 13:22:33.375 027 12536.40 192.53 54682.50 88888.00 2015-01-27 13:22:33.500 027 12536.40 192.55 54682.50 88888.00 2015-01-27 13:22:33.625 027 12536.42 192.53 54682.47 88888.00 2015-01-27 13:22:33.750 027 12536.45 192.53 54682.47 88888.00 2015-01-27 13:22:33.875 027 12536.45 192.55 54682.45 88888.00 2015-01-27 13:22:34.000 027 12536.42 192.53 54682.45 88888.00 2015-01-27 13:22:34.125 027 12536.40 192.53 54682.45 88888.00 2015-01-27 13:22:34.250 027 12536.45 192.53 54682.47 88888.00 2015-01-27 13:22:34.375 027 12536.50 192.53 54682.47 88888.00 2015-01-27 13:22:34.500 027 12536.50 192.53 54682.45 88888.00 2015-01-27 13:22:34.625 027 12536.52 192.53 54682.47 88888.00 2015-01-27 13:22:34.750 027 12536.55 192.53 54682.47 88888.00 2015-01-27 13:22:34.875 027 12536.58 192.53 54682.45 88888.00 2015-01-27 13:22:35.000 027 12536.58 192.50 54682.43 88888.00 2015-01-27 13:22:35.125 027 12536.58 192.45 54682.45 88888.00 2015-01-27 13:22:35.250 027 12536.55 192.47 54682.45 88888.00 2015-01-27 13:22:35.375 027 12536.52 192.53 54682.45 88888.00 2015-01-27 13:22:35.500 027 12536.55 192.55 54682.45 88888.00 2015-01-27 13:22:35.625 027 12536.60 192.57 54682.47 88888.00 2015-01-27 13:22:35.750 027 12536.62 192.55 54682.50 88888.00 2015-01-27 13:22:35.875 027 12536.60 192.55 54682.50 88888.00 2015-01-27 13:22:36.000 027 12536.58 192.55 54682.47 88888.00 2015-01-27 13:22:36.125 027 12536.58 192.55 54682.47 88888.00 2015-01-27 13:22:36.250 027 12536.58 192.57 54682.50 88888.00 2015-01-27 13:22:36.375 027 12536.67 192.57 54682.50 88888.00 2015-01-27 13:22:36.500 027 12536.67 192.57 54682.50 88888.00 2015-01-27 13:22:36.625 027 12536.62 192.55 54682.47 88888.00 2015-01-27 13:22:36.750 027 12536.60 192.55 54682.50 88888.00 2015-01-27 13:22:36.875 027 12536.58 192.53 54682.47 88888.00 2015-01-27 13:22:37.000 027 12536.58 192.53 54682.45 88888.00 2015-01-27 13:22:37.125 027 12536.58 192.55 54682.50 88888.00 2015-01-27 13:22:37.250 027 12536.50 192.53 54682.47 88888.00 2015-01-27 13:22:37.375 027 12536.52 192.53 54682.50 88888.00 2015-01-27 13:22:37.500 027 12536.52 192.55 54682.50 88888.00 2015-01-27 13:22:37.625 027 12536.55 192.53 54682.53 88888.00 2015-01-27 13:22:37.750 027 12536.55 192.53 54682.53 88888.00 2015-01-27 13:22:37.875 027 12536.55 192.53 54682.50 88888.00 2015-01-27 13:22:38.000 027 12536.58 192.57 54682.53 88888.00 2015-01-27 13:22:38.125 027 12536.58 192.57 54682.53 88888.00 2015-01-27 13:22:38.250 027 12536.55 192.53 54682.55 88888.00 2015-01-27 13:22:38.375 027 12536.60 192.53 54682.55 88888.00 2015-01-27 13:22:38.500 027 12536.58 192.53 54682.55 88888.00 2015-01-27 13:22:38.625 027 12536.60 192.53 54682.50 88888.00 2015-01-27 13:22:38.750 027 12536.55 192.53 54682.53 88888.00 2015-01-27 13:22:38.875 027 12536.48 192.53 54682.50 88888.00 2015-01-27 13:22:39.000 027 12536.52 192.50 54682.50 88888.00 2015-01-27 13:22:39.125 027 12536.58 192.55 54682.53 88888.00 2015-01-27 13:22:39.250 027 12536.50 192.55 54682.57 88888.00 2015-01-27 13:22:39.375 027 12536.50 192.53 54682.53 88888.00 2015-01-27 13:22:39.500 027 12536.48 192.50 54682.53 88888.00 2015-01-27 13:22:39.625 027 12536.52 192.55 54682.50 88888.00 2015-01-27 13:22:39.750 027 12536.60 192.57 54682.55 88888.00 2015-01-27 13:22:39.875 027 12536.55 192.57 54682.55 88888.00 2015-01-27 13:22:40.000 027 12536.48 192.57 54682.55 88888.00 2015-01-27 13:22:40.125 027 12536.50 192.55 54682.57 88888.00 2015-01-27 13:22:40.250 027 12536.48 192.55 54682.57 88888.00 2015-01-27 13:22:40.375 027 12536.52 192.55 54682.57 88888.00 2015-01-27 13:22:40.500 027 12536.58 192.55 54682.57 88888.00 2015-01-27 13:22:40.625 027 12536.58 192.55 54682.55 88888.00 2015-01-27 13:22:40.750 027 12536.60 192.55 54682.57 88888.00 2015-01-27 13:22:40.875 027 12536.60 192.55 54682.60 88888.00 2015-01-27 13:22:41.000 027 12536.52 192.55 54682.60 88888.00 2015-01-27 13:22:41.125 027 12536.50 192.55 54682.60 88888.00 2015-01-27 13:22:41.250 027 12536.45 192.53 54682.60 88888.00 2015-01-27 13:22:41.375 027 12536.45 192.53 54682.57 88888.00 2015-01-27 13:22:41.500 027 12536.42 192.53 54682.60 88888.00 2015-01-27 13:22:41.625 027 12536.48 192.53 54682.60 88888.00 2015-01-27 13:22:41.750 027 12536.55 192.55 54682.57 88888.00 2015-01-27 13:22:41.875 027 12536.52 192.53 54682.60 88888.00 2015-01-27 13:22:42.000 027 12536.50 192.53 54682.60 88888.00 2015-01-27 13:22:42.125 027 12536.50 192.50 54682.57 88888.00 2015-01-27 13:22:42.250 027 12536.48 192.50 54682.62 88888.00 2015-01-27 13:22:42.375 027 12536.48 192.50 54682.60 88888.00 2015-01-27 13:22:42.500 027 12536.50 192.53 54682.65 88888.00 2015-01-27 13:22:42.625 027 12536.55 192.50 54682.65 88888.00 2015-01-27 13:22:42.750 027 12536.48 192.50 54682.65 88888.00 2015-01-27 13:22:42.875 027 12536.35 192.50 54682.65 88888.00 2015-01-27 13:22:43.000 027 12536.33 192.47 54682.65 88888.00 2015-01-27 13:22:43.125 027 12536.42 192.50 54682.65 88888.00 2015-01-27 13:22:43.250 027 12536.45 192.45 54682.62 88888.00 2015-01-27 13:22:43.375 027 12536.45 192.43 54682.62 88888.00 2015-01-27 13:22:43.500 027 12536.42 192.43 54682.65 88888.00 2015-01-27 13:22:43.625 027 12536.35 192.45 54682.68 88888.00 2015-01-27 13:22:43.750 027 12536.30 192.47 54682.70 88888.00 2015-01-27 13:22:43.875 027 12536.33 192.45 54682.68 88888.00 2015-01-27 13:22:44.000 027 12536.38 192.43 54682.65 88888.00 2015-01-27 13:22:44.125 027 12536.35 192.43 54682.65 88888.00 2015-01-27 13:22:44.250 027 12536.25 192.40 54682.68 88888.00 2015-01-27 13:22:44.375 027 12536.27 192.45 54682.68 88888.00 2015-01-27 13:22:44.500 027 12536.35 192.43 54682.70 88888.00 2015-01-27 13:22:44.625 027 12536.38 192.43 54682.68 88888.00 2015-01-27 13:22:44.750 027 12536.33 192.40 54682.68 88888.00 2015-01-27 13:22:44.875 027 12536.27 192.40 54682.68 88888.00 2015-01-27 13:22:45.000 027 12536.33 192.40 54682.68 88888.00 2015-01-27 13:22:45.125 027 12536.30 192.43 54682.70 88888.00 2015-01-27 13:22:45.250 027 12536.20 192.40 54682.72 88888.00 2015-01-27 13:22:45.375 027 12536.23 192.40 54682.70 88888.00 2015-01-27 13:22:45.500 027 12536.25 192.45 54682.72 88888.00 2015-01-27 13:22:45.625 027 12536.27 192.43 54682.72 88888.00 2015-01-27 13:22:45.750 027 12536.38 192.43 54682.72 88888.00 2015-01-27 13:22:45.875 027 12536.38 192.40 54682.72 88888.00 2015-01-27 13:22:46.000 027 12536.33 192.40 54682.68 88888.00 2015-01-27 13:22:46.125 027 12536.30 192.43 54682.75 88888.00 2015-01-27 13:22:46.250 027 12536.25 192.38 54682.75 88888.00 2015-01-27 13:22:46.375 027 12536.30 192.40 54682.72 88888.00 2015-01-27 13:22:46.500 027 12536.25 192.38 54682.70 88888.00 2015-01-27 13:22:46.625 027 12536.27 192.40 54682.70 88888.00 2015-01-27 13:22:46.750 027 12536.30 192.43 54682.68 88888.00 2015-01-27 13:22:46.875 027 12536.33 192.38 54682.72 88888.00 2015-01-27 13:22:47.000 027 12536.35 192.35 54682.72 88888.00 2015-01-27 13:22:47.125 027 12536.35 192.38 54682.72 88888.00 2015-01-27 13:22:47.250 027 12536.33 192.43 54682.70 88888.00 2015-01-27 13:22:47.375 027 12536.35 192.43 54682.72 88888.00 2015-01-27 13:22:47.500 027 12536.35 192.38 54682.70 88888.00 2015-01-27 13:22:47.625 027 12536.35 192.40 54682.75 88888.00 2015-01-27 13:22:47.750 027 12536.35 192.40 54682.72 88888.00 2015-01-27 13:22:47.875 027 12536.30 192.38 54682.75 88888.00 2015-01-27 13:22:48.000 027 12536.27 192.38 54682.70 88888.00 2015-01-27 13:22:48.125 027 12536.33 192.40 54682.72 88888.00 2015-01-27 13:22:48.250 027 12536.30 192.38 54682.72 88888.00 2015-01-27 13:22:48.375 027 12536.25 192.38 54682.72 88888.00 2015-01-27 13:22:48.500 027 12536.23 192.38 54682.78 88888.00 2015-01-27 13:22:48.625 027 12536.30 192.35 54682.72 88888.00 2015-01-27 13:22:48.750 027 12536.35 192.38 54682.72 88888.00 2015-01-27 13:22:48.875 027 12536.38 192.38 54682.75 88888.00 2015-01-27 13:22:49.000 027 12536.33 192.35 54682.70 88888.00 2015-01-27 13:22:49.125 027 12536.33 192.32 54682.70 88888.00 2015-01-27 13:22:49.250 027 12536.33 192.30 54682.72 88888.00 2015-01-27 13:22:49.375 027 12536.35 192.30 54682.75 88888.00 2015-01-27 13:22:49.500 027 12536.27 192.28 54682.72 88888.00 2015-01-27 13:22:49.625 027 12536.30 192.25 54682.70 88888.00 2015-01-27 13:22:49.750 027 12536.35 192.28 54682.72 88888.00 2015-01-27 13:22:49.875 027 12536.38 192.32 54682.72 88888.00 2015-01-27 13:22:50.000 027 12536.42 192.28 54682.70 88888.00 2015-01-27 13:22:50.125 027 12536.45 192.25 54682.68 88888.00 2015-01-27 13:22:50.250 027 12536.50 192.22 54682.68 88888.00 2015-01-27 13:22:50.375 027 12536.45 192.25 54682.70 88888.00 2015-01-27 13:22:50.500 027 12536.38 192.25 54682.75 88888.00 2015-01-27 13:22:50.625 027 12536.38 192.22 54682.75 88888.00 2015-01-27 13:22:50.750 027 12536.38 192.20 54682.75 88888.00 2015-01-27 13:22:50.875 027 12536.38 192.25 54682.75 88888.00 2015-01-27 13:22:51.000 027 12536.35 192.25 54682.75 88888.00 2015-01-27 13:22:51.125 027 12536.33 192.22 54682.72 88888.00 2015-01-27 13:22:51.250 027 12536.35 192.22 54682.72 88888.00 2015-01-27 13:22:51.375 027 12536.40 192.22 54682.75 88888.00 2015-01-27 13:22:51.500 027 12536.42 192.25 54682.75 88888.00 2015-01-27 13:22:51.625 027 12536.48 192.22 54682.72 88888.00 2015-01-27 13:22:51.750 027 12536.42 192.22 54682.72 88888.00 2015-01-27 13:22:51.875 027 12536.40 192.20 54682.75 88888.00 2015-01-27 13:22:52.000 027 12536.38 192.22 54682.72 88888.00 2015-01-27 13:22:52.125 027 12536.42 192.20 54682.75 88888.00 2015-01-27 13:22:52.250 027 12536.45 192.20 54682.75 88888.00 2015-01-27 13:22:52.375 027 12536.55 192.20 54682.72 88888.00 2015-01-27 13:22:52.500 027 12536.50 192.15 54682.68 88888.00 2015-01-27 13:22:52.625 027 12536.40 192.15 54682.70 88888.00 2015-01-27 13:22:52.750 027 12536.42 192.18 54682.72 88888.00 2015-01-27 13:22:52.875 027 12536.48 192.20 54682.72 88888.00 2015-01-27 13:22:53.000 027 12536.42 192.18 54682.70 88888.00 2015-01-27 13:22:53.125 027 12536.42 192.15 54682.72 88888.00 2015-01-27 13:22:53.250 027 12536.42 192.12 54682.75 88888.00 2015-01-27 13:22:53.375 027 12536.50 192.12 54682.75 88888.00 2015-01-27 13:22:53.500 027 12536.50 192.15 54682.75 88888.00 2015-01-27 13:22:53.625 027 12536.58 192.15 54682.75 88888.00 2015-01-27 13:22:53.750 027 12536.60 192.12 54682.75 88888.00 2015-01-27 13:22:53.875 027 12536.52 192.12 54682.75 88888.00 2015-01-27 13:22:54.000 027 12536.50 192.12 54682.72 88888.00 2015-01-27 13:22:54.125 027 12536.52 192.10 54682.75 88888.00 2015-01-27 13:22:54.250 027 12536.48 192.10 54682.78 88888.00 2015-01-27 13:22:54.375 027 12536.42 192.10 54682.72 88888.00 2015-01-27 13:22:54.500 027 12536.42 192.10 54682.75 88888.00 2015-01-27 13:22:54.625 027 12536.42 192.05 54682.72 88888.00 2015-01-27 13:22:54.750 027 12536.45 192.05 54682.72 88888.00 2015-01-27 13:22:54.875 027 12536.52 192.05 54682.70 88888.00 2015-01-27 13:22:55.000 027 12536.58 192.03 54682.68 88888.00 2015-01-27 13:22:55.125 027 12536.58 192.03 54682.70 88888.00 2015-01-27 13:22:55.250 027 12536.55 192.05 54682.72 88888.00 2015-01-27 13:22:55.375 027 12536.60 192.07 54682.72 88888.00 2015-01-27 13:22:55.500 027 12536.60 192.07 54682.75 88888.00 2015-01-27 13:22:55.625 027 12536.55 192.05 54682.75 88888.00 2015-01-27 13:22:55.750 027 12536.52 192.05 54682.75 88888.00 2015-01-27 13:22:55.875 027 12536.50 192.05 54682.78 88888.00 2015-01-27 13:22:56.000 027 12536.50 192.05 54682.75 88888.00 2015-01-27 13:22:56.125 027 12536.58 192.00 54682.75 88888.00 2015-01-27 13:22:56.250 027 12536.52 191.97 54682.75 88888.00 2015-01-27 13:22:56.375 027 12536.55 192.00 54682.75 88888.00 2015-01-27 13:22:56.500 027 12536.52 192.00 54682.75 88888.00 2015-01-27 13:22:56.625 027 12536.48 192.00 54682.75 88888.00 2015-01-27 13:22:56.750 027 12536.45 191.97 54682.70 88888.00 2015-01-27 13:22:56.875 027 12536.50 191.97 54682.72 88888.00 2015-01-27 13:22:57.000 027 12536.50 191.95 54682.72 88888.00 2015-01-27 13:22:57.125 027 12536.55 191.95 54682.75 88888.00 2015-01-27 13:22:57.250 027 12536.50 191.93 54682.72 88888.00 2015-01-27 13:22:57.375 027 12536.48 191.97 54682.75 88888.00 2015-01-27 13:22:57.500 027 12536.45 191.93 54682.78 88888.00 2015-01-27 13:22:57.625 027 12536.50 191.93 54682.78 88888.00 2015-01-27 13:22:57.750 027 12536.50 191.93 54682.78 88888.00 2015-01-27 13:22:57.875 027 12536.42 191.88 54682.75 88888.00 2015-01-27 13:22:58.000 027 12536.48 191.90 54682.72 88888.00 2015-01-27 13:22:58.125 027 12536.55 191.90 54682.75 88888.00 2015-01-27 13:22:58.250 027 12536.58 191.88 54682.75 88888.00 2015-01-27 13:22:58.375 027 12536.62 191.90 54682.75 88888.00 2015-01-27 13:22:58.500 027 12536.60 191.93 54682.78 88888.00 2015-01-27 13:22:58.625 027 12536.67 191.93 54682.78 88888.00 2015-01-27 13:22:58.750 027 12536.67 191.93 54682.78 88888.00 2015-01-27 13:22:58.875 027 12536.62 191.93 54682.80 88888.00 2015-01-27 13:22:59.000 027 12536.60 191.93 54682.78 88888.00 2015-01-27 13:22:59.125 027 12536.60 191.88 54682.78 88888.00 2015-01-27 13:22:59.250 027 12536.60 191.80 54682.78 88888.00 2015-01-27 13:22:59.375 027 12536.58 191.82 54682.75 88888.00 2015-01-27 13:22:59.500 027 12536.55 191.82 54682.78 88888.00 2015-01-27 13:22:59.625 027 12536.60 191.85 54682.78 88888.00 2015-01-27 13:22:59.750 027 12536.62 191.85 54682.75 88888.00 2015-01-27 13:22:59.875 027 12536.58 191.85 54682.78 88888.00 2015-01-27 13:23:00.000 027 12536.58 191.85 54682.78 88888.00 2015-01-27 13:23:00.125 027 12536.65 191.82 54682.78 88888.00 2015-01-27 13:23:00.250 027 12536.65 191.78 54682.78 88888.00 2015-01-27 13:23:00.375 027 12536.70 191.82 54682.80 88888.00 2015-01-27 13:23:00.500 027 12536.67 191.82 54682.82 88888.00 2015-01-27 13:23:00.625 027 12536.70 191.80 54682.82 88888.00 2015-01-27 13:23:00.750 027 12536.70 191.82 54682.80 88888.00 2015-01-27 13:23:00.875 027 12536.67 191.80 54682.80 88888.00 2015-01-27 13:23:01.000 027 12536.65 191.80 54682.80 88888.00 2015-01-27 13:23:01.125 027 12536.65 191.78 54682.82 88888.00 2015-01-27 13:23:01.250 027 12536.60 191.78 54682.82 88888.00 2015-01-27 13:23:01.375 027 12536.65 191.85 54682.82 88888.00 2015-01-27 13:23:01.500 027 12536.65 191.85 54682.78 88888.00 2015-01-27 13:23:01.625 027 12536.58 191.80 54682.78 88888.00 2015-01-27 13:23:01.750 027 12536.55 191.82 54682.78 88888.00 2015-01-27 13:23:01.875 027 12536.58 191.85 54682.80 88888.00 2015-01-27 13:23:02.000 027 12536.55 191.82 54682.78 88888.00 2015-01-27 13:23:02.125 027 12536.62 191.80 54682.80 88888.00 2015-01-27 13:23:02.250 027 12536.65 191.80 54682.80 88888.00 2015-01-27 13:23:02.375 027 12536.67 191.80 54682.80 88888.00 2015-01-27 13:23:02.500 027 12536.70 191.80 54682.82 88888.00 2015-01-27 13:23:02.625 027 12536.70 191.80 54682.80 88888.00 2015-01-27 13:23:02.750 027 12536.70 191.80 54682.82 88888.00 2015-01-27 13:23:02.875 027 12536.73 191.80 54682.80 88888.00 2015-01-27 13:23:03.000 027 12536.75 191.80 54682.75 88888.00 2015-01-27 13:23:03.125 027 12536.70 191.85 54682.80 88888.00 2015-01-27 13:23:03.250 027 12536.62 191.80 54682.80 88888.00 2015-01-27 13:23:03.375 027 12536.62 191.80 54682.78 88888.00 2015-01-27 13:23:03.500 027 12536.62 191.78 54682.78 88888.00 2015-01-27 13:23:03.625 027 12536.65 191.82 54682.82 88888.00 2015-01-27 13:23:03.750 027 12536.65 191.82 54682.85 88888.00 2015-01-27 13:23:03.875 027 12536.60 191.85 54682.82 88888.00 2015-01-27 13:23:04.000 027 12536.65 191.85 54682.82 88888.00 2015-01-27 13:23:04.125 027 12536.70 191.82 54682.80 88888.00 2015-01-27 13:23:04.250 027 12536.67 191.80 54682.80 88888.00 2015-01-27 13:23:04.375 027 12536.73 191.80 54682.80 88888.00 2015-01-27 13:23:04.500 027 12536.67 191.85 54682.82 88888.00 2015-01-27 13:23:04.625 027 12536.67 191.85 54682.82 88888.00 2015-01-27 13:23:04.750 027 12536.70 191.85 54682.80 88888.00 2015-01-27 13:23:04.875 027 12536.75 191.88 54682.82 88888.00 2015-01-27 13:23:05.000 027 12536.77 191.85 54682.80 88888.00 2015-01-27 13:23:05.125 027 12536.77 191.85 54682.85 88888.00 2015-01-27 13:23:05.250 027 12536.75 191.85 54682.85 88888.00 2015-01-27 13:23:05.375 027 12536.75 191.88 54682.82 88888.00 2015-01-27 13:23:05.500 027 12536.77 191.90 54682.82 88888.00 2015-01-27 13:23:05.625 027 12536.83 191.90 54682.85 88888.00 2015-01-27 13:23:05.750 027 12536.77 191.90 54682.85 88888.00 2015-01-27 13:23:05.875 027 12536.73 191.90 54682.85 88888.00 2015-01-27 13:23:06.000 027 12536.77 191.88 54682.82 88888.00 2015-01-27 13:23:06.125 027 12536.77 191.88 54682.82 88888.00 2015-01-27 13:23:06.250 027 12536.75 191.88 54682.82 88888.00 2015-01-27 13:23:06.375 027 12536.75 191.90 54682.82 88888.00 2015-01-27 13:23:06.500 027 12536.77 191.93 54682.80 88888.00 2015-01-27 13:23:06.625 027 12536.83 191.90 54682.80 88888.00 2015-01-27 13:23:06.750 027 12536.85 191.95 54682.80 88888.00 2015-01-27 13:23:06.875 027 12536.92 191.95 54682.82 88888.00 2015-01-27 13:23:07.000 027 12536.95 191.90 54682.78 88888.00 2015-01-27 13:23:07.125 027 12536.88 191.88 54682.80 88888.00 2015-01-27 13:23:07.250 027 12536.88 191.88 54682.85 88888.00 2015-01-27 13:23:07.375 027 12536.92 191.93 54682.85 88888.00 2015-01-27 13:23:07.500 027 12536.95 191.95 54682.80 88888.00 2015-01-27 13:23:07.625 027 12536.95 191.95 54682.80 88888.00 2015-01-27 13:23:07.750 027 12536.98 191.95 54682.82 88888.00 2015-01-27 13:23:07.875 027 12536.95 191.95 54682.82 88888.00 2015-01-27 13:23:08.000 027 12536.95 191.95 54682.80 88888.00 2015-01-27 13:23:08.125 027 12536.98 191.97 54682.82 88888.00 2015-01-27 13:23:08.250 027 12536.95 191.97 54682.80 88888.00 2015-01-27 13:23:08.375 027 12537.00 192.00 54682.80 88888.00 2015-01-27 13:23:08.500 027 12537.00 192.03 54682.82 88888.00 2015-01-27 13:23:08.625 027 12537.00 192.00 54682.80 88888.00 2015-01-27 13:23:08.750 027 12536.98 191.95 54682.82 88888.00 2015-01-27 13:23:08.875 027 12537.00 191.97 54682.82 88888.00 2015-01-27 13:23:09.000 027 12537.00 191.97 54682.82 88888.00 2015-01-27 13:23:09.125 027 12537.02 191.95 54682.82 88888.00 2015-01-27 13:23:09.250 027 12537.02 191.95 54682.80 88888.00 2015-01-27 13:23:09.375 027 12537.08 192.00 54682.80 88888.00 2015-01-27 13:23:09.500 027 12537.08 192.00 54682.80 88888.00 2015-01-27 13:23:09.625 027 12537.05 192.00 54682.82 88888.00 2015-01-27 13:23:09.750 027 12537.10 192.00 54682.82 88888.00 2015-01-27 13:23:09.875 027 12537.12 192.03 54682.82 88888.00 2015-01-27 13:23:10.000 027 12537.17 192.07 54682.85 88888.00 2015-01-27 13:23:10.125 027 12537.12 192.10 54682.85 88888.00 2015-01-27 13:23:10.250 027 12537.08 192.03 54682.85 88888.00 2015-01-27 13:23:10.375 027 12537.08 192.05 54682.85 88888.00 2015-01-27 13:23:10.500 027 12537.10 192.05 54682.82 88888.00 2015-01-27 13:23:10.625 027 12537.15 192.03 54682.85 88888.00 2015-01-27 13:23:10.750 027 12537.15 192.03 54682.85 88888.00 2015-01-27 13:23:10.875 027 12537.17 192.05 54682.82 88888.00 2015-01-27 13:23:11.000 027 12537.25 192.05 54682.85 88888.00 2015-01-27 13:23:11.125 027 12537.23 192.05 54682.85 88888.00 2015-01-27 13:23:11.250 027 12537.12 192.03 54682.88 88888.00 2015-01-27 13:23:11.375 027 12537.15 192.05 54682.88 88888.00 2015-01-27 13:23:11.500 027 12537.17 192.05 54682.88 88888.00 2015-01-27 13:23:11.625 027 12537.25 192.07 54682.88 88888.00 2015-01-27 13:23:11.750 027 12537.27 192.05 54682.85 88888.00 2015-01-27 13:23:11.875 027 12537.20 192.05 54682.85 88888.00 2015-01-27 13:23:12.000 027 12537.20 192.07 54682.85 88888.00 2015-01-27 13:23:12.125 027 12537.20 192.07 54682.88 88888.00 2015-01-27 13:23:12.250 027 12537.15 192.07 54682.88 88888.00 2015-01-27 13:23:12.375 027 12537.12 192.07 54682.88 88888.00 2015-01-27 13:23:12.500 027 12537.17 192.10 54682.88 88888.00 2015-01-27 13:23:12.625 027 12537.25 192.10 54682.88 88888.00 2015-01-27 13:23:12.750 027 12537.27 192.12 54682.88 88888.00 2015-01-27 13:23:12.875 027 12537.27 192.07 54682.88 88888.00 2015-01-27 13:23:13.000 027 12537.25 192.05 54682.82 88888.00 2015-01-27 13:23:13.125 027 12537.25 192.05 54682.90 88888.00 2015-01-27 13:23:13.250 027 12537.27 192.05 54682.88 88888.00 2015-01-27 13:23:13.375 027 12537.33 192.07 54682.85 88888.00 2015-01-27 13:23:13.500 027 12537.33 192.07 54682.85 88888.00 2015-01-27 13:23:13.625 027 12537.35 192.10 54682.90 88888.00 2015-01-27 13:23:13.750 027 12537.27 192.12 54682.90 88888.00 2015-01-27 13:23:13.875 027 12537.30 192.07 54682.88 88888.00 2015-01-27 13:23:14.000 027 12537.33 192.10 54682.88 88888.00 2015-01-27 13:23:14.125 027 12537.30 192.10 54682.85 88888.00 2015-01-27 13:23:14.250 027 12537.33 192.07 54682.88 88888.00 2015-01-27 13:23:14.375 027 12537.38 192.07 54682.88 88888.00 2015-01-27 13:23:14.500 027 12537.45 192.07 54682.90 88888.00 2015-01-27 13:23:14.625 027 12537.50 192.10 54682.90 88888.00 2015-01-27 13:23:14.750 027 12537.50 192.10 54682.90 88888.00 2015-01-27 13:23:14.875 027 12537.42 192.07 54682.90 88888.00 2015-01-27 13:23:15.000 027 12537.42 192.07 54682.90 88888.00 2015-01-27 13:23:15.125 027 12537.40 192.07 54682.95 88888.00 2015-01-27 13:23:15.250 027 12537.33 192.05 54682.93 88888.00 2015-01-27 13:23:15.375 027 12537.42 192.03 54682.93 88888.00 2015-01-27 13:23:15.500 027 12537.45 192.07 54682.93 88888.00 2015-01-27 13:23:15.625 027 12537.50 192.07 54682.93 88888.00 2015-01-27 13:23:15.750 027 12537.50 192.07 54682.90 88888.00 2015-01-27 13:23:15.875 027 12537.50 192.07 54682.90 88888.00 2015-01-27 13:23:16.000 027 12537.45 192.10 54682.90 88888.00 2015-01-27 13:23:16.125 027 12537.45 192.07 54682.90 88888.00 2015-01-27 13:23:16.250 027 12537.40 192.07 54682.90 88888.00 2015-01-27 13:23:16.375 027 12537.42 192.10 54682.93 88888.00 2015-01-27 13:23:16.500 027 12537.45 192.10 54682.93 88888.00 2015-01-27 13:23:16.625 027 12537.42 192.10 54682.95 88888.00 2015-01-27 13:23:16.750 027 12537.40 192.07 54682.93 88888.00 2015-01-27 13:23:16.875 027 12537.38 192.05 54682.95 88888.00 2015-01-27 13:23:17.000 027 12537.40 192.05 54682.93 88888.00 2015-01-27 13:23:17.125 027 12537.40 192.05 54682.95 88888.00 2015-01-27 13:23:17.250 027 12537.38 192.03 54682.95 88888.00 2015-01-27 13:23:17.375 027 12537.40 192.05 54682.93 88888.00 2015-01-27 13:23:17.500 027 12537.38 192.05 54682.93 88888.00 2015-01-27 13:23:17.625 027 12537.35 192.03 54682.95 88888.00 2015-01-27 13:23:17.750 027 12537.38 192.03 54682.97 88888.00 2015-01-27 13:23:17.875 027 12537.45 192.05 54682.97 88888.00 2015-01-27 13:23:18.000 027 12537.42 192.03 54682.97 88888.00 2015-01-27 13:23:18.125 027 12537.35 192.00 54683.00 88888.00 2015-01-27 13:23:18.250 027 12537.33 192.03 54683.00 88888.00 2015-01-27 13:23:18.375 027 12537.33 192.03 54683.00 88888.00 2015-01-27 13:23:18.500 027 12537.30 192.03 54683.00 88888.00 2015-01-27 13:23:18.625 027 12537.23 192.03 54683.00 88888.00 2015-01-27 13:23:18.750 027 12537.25 192.03 54682.97 88888.00 2015-01-27 13:23:18.875 027 12537.27 192.03 54682.97 88888.00 2015-01-27 13:23:19.000 027 12537.27 192.05 54682.97 88888.00 2015-01-27 13:23:19.125 027 12537.27 192.03 54683.00 88888.00 2015-01-27 13:23:19.250 027 12537.25 192.00 54683.03 88888.00 2015-01-27 13:23:19.375 027 12537.25 192.03 54683.03 88888.00 2015-01-27 13:23:19.500 027 12537.25 192.03 54683.00 88888.00 2015-01-27 13:23:19.625 027 12537.27 192.03 54683.03 88888.00 2015-01-27 13:23:19.750 027 12537.27 192.03 54683.00 88888.00 2015-01-27 13:23:19.875 027 12537.27 192.00 54683.00 88888.00 2015-01-27 13:23:20.000 027 12537.30 191.97 54683.03 88888.00 2015-01-27 13:23:20.125 027 12537.30 192.00 54683.07 88888.00 2015-01-27 13:23:20.250 027 12537.25 191.97 54683.07 88888.00 2015-01-27 13:23:20.375 027 12537.30 191.97 54683.07 88888.00 2015-01-27 13:23:20.500 027 12537.33 191.97 54683.05 88888.00 2015-01-27 13:23:20.625 027 12537.25 191.95 54683.05 88888.00 2015-01-27 13:23:20.750 027 12537.30 191.97 54683.07 88888.00 2015-01-27 13:23:20.875 027 12537.35 192.00 54683.07 88888.00 2015-01-27 13:23:21.000 027 12537.27 191.97 54683.05 88888.00 2015-01-27 13:23:21.125 027 12537.25 191.97 54683.05 88888.00 2015-01-27 13:23:21.250 027 12537.33 191.97 54683.05 88888.00 2015-01-27 13:23:21.375 027 12537.33 191.97 54683.03 88888.00 2015-01-27 13:23:21.500 027 12537.33 191.95 54683.05 88888.00 2015-01-27 13:23:21.625 027 12537.33 191.97 54683.10 88888.00 2015-01-27 13:23:21.750 027 12537.33 191.97 54683.10 88888.00 2015-01-27 13:23:21.875 027 12537.35 191.93 54683.07 88888.00 2015-01-27 13:23:22.000 027 12537.35 191.93 54683.07 88888.00 2015-01-27 13:23:22.125 027 12537.27 191.93 54683.07 88888.00 2015-01-27 13:23:22.250 027 12537.27 191.90 54683.05 88888.00 2015-01-27 13:23:22.375 027 12537.35 191.97 54683.03 88888.00 2015-01-27 13:23:22.500 027 12537.33 191.97 54683.03 88888.00 2015-01-27 13:23:22.625 027 12537.27 192.00 54683.03 88888.00 2015-01-27 13:23:22.750 027 12537.23 191.97 54683.03 88888.00 2015-01-27 13:23:22.875 027 12537.30 191.95 54683.03 88888.00 2015-01-27 13:23:23.000 027 12537.35 191.95 54683.03 88888.00 2015-01-27 13:23:23.125 027 12537.38 191.95 54683.03 88888.00 2015-01-27 13:23:23.250 027 12537.40 191.97 54683.05 88888.00 2015-01-27 13:23:23.375 027 12537.42 191.97 54683.07 88888.00 2015-01-27 13:23:23.500 027 12537.40 191.97 54683.07 88888.00 2015-01-27 13:23:23.625 027 12537.38 191.93 54683.05 88888.00 2015-01-27 13:23:23.750 027 12537.33 191.93 54683.05 88888.00 2015-01-27 13:23:23.875 027 12537.27 191.90 54683.05 88888.00 2015-01-27 13:23:24.000 027 12537.27 191.93 54683.03 88888.00 2015-01-27 13:23:24.125 027 12537.33 191.95 54683.07 88888.00 2015-01-27 13:23:24.250 027 12537.40 191.93 54683.07 88888.00 2015-01-27 13:23:24.375 027 12537.42 191.93 54683.05 88888.00 2015-01-27 13:23:24.500 027 12537.45 191.95 54683.05 88888.00 2015-01-27 13:23:24.625 027 12537.48 191.95 54683.03 88888.00 2015-01-27 13:23:24.750 027 12537.50 191.95 54683.05 88888.00 2015-01-27 13:23:24.875 027 12537.45 191.97 54683.05 88888.00 2015-01-27 13:23:25.000 027 12537.40 191.97 54683.00 88888.00 2015-01-27 13:23:25.125 027 12537.40 191.95 54683.03 88888.00 2015-01-27 13:23:25.250 027 12537.48 191.90 54683.07 88888.00 2015-01-27 13:23:25.375 027 12537.55 191.95 54683.07 88888.00 2015-01-27 13:23:25.500 027 12537.55 191.95 54683.07 88888.00 2015-01-27 13:23:25.625 027 12537.52 191.95 54683.05 88888.00 2015-01-27 13:23:25.750 027 12537.50 191.95 54683.07 88888.00 2015-01-27 13:23:25.875 027 12537.52 191.97 54683.05 88888.00 2015-01-27 13:23:26.000 027 12537.58 191.95 54683.05 88888.00 2015-01-27 13:23:26.125 027 12537.60 191.95 54683.05 88888.00 2015-01-27 13:23:26.250 027 12537.50 191.93 54683.07 88888.00 2015-01-27 13:23:26.375 027 12537.45 191.95 54683.07 88888.00 2015-01-27 13:23:26.500 027 12537.52 191.95 54683.07 88888.00 2015-01-27 13:23:26.625 027 12537.60 191.97 54683.07 88888.00 2015-01-27 13:23:26.750 027 12537.60 192.00 54683.07 88888.00 2015-01-27 13:23:26.875 027 12537.55 192.00 54683.07 88888.00 2015-01-27 13:23:27.000 027 12537.52 192.00 54683.07 88888.00 2015-01-27 13:23:27.125 027 12537.52 191.97 54683.07 88888.00 2015-01-27 13:23:27.250 027 12537.55 191.97 54683.10 88888.00 2015-01-27 13:23:27.375 027 12537.60 191.97 54683.10 88888.00 2015-01-27 13:23:27.500 027 12537.60 191.97 54683.07 88888.00 2015-01-27 13:23:27.625 027 12537.62 192.03 54683.07 88888.00 2015-01-27 13:23:27.750 027 12537.67 192.03 54683.10 88888.00 2015-01-27 13:23:27.875 027 12537.65 192.05 54683.10 88888.00 2015-01-27 13:23:28.000 027 12537.62 192.05 54683.07 88888.00 2015-01-27 13:23:28.125 027 12537.55 192.03 54683.05 88888.00 2015-01-27 13:23:28.250 027 12537.62 192.03 54683.07 88888.00 2015-01-27 13:23:28.375 027 12537.70 192.03 54683.07 88888.00 2015-01-27 13:23:28.500 027 12537.70 192.05 54683.07 88888.00 2015-01-27 13:23:28.625 027 12537.67 192.05 54683.03 88888.00 2015-01-27 13:23:28.750 027 12537.62 192.05 54683.05 88888.00 2015-01-27 13:23:28.875 027 12537.62 192.07 54683.07 88888.00 2015-01-27 13:23:29.000 027 12537.65 192.10 54683.10 88888.00 2015-01-27 13:23:29.125 027 12537.62 192.10 54683.10 88888.00 2015-01-27 13:23:29.250 027 12537.60 192.12 54683.10 88888.00 2015-01-27 13:23:29.375 027 12537.60 192.12 54683.10 88888.00 2015-01-27 13:23:29.500 027 12537.58 192.12 54683.07 88888.00 2015-01-27 13:23:29.625 027 12537.60 192.12 54683.10 88888.00 2015-01-27 13:23:29.750 027 12537.62 192.15 54683.10 88888.00 2015-01-27 13:23:29.875 027 12537.70 192.18 54683.12 88888.00 2015-01-27 13:23:30.000 027 12537.67 192.18 54683.10 88888.00 2015-01-27 13:23:30.125 027 12537.60 192.18 54683.10 88888.00 2015-01-27 13:23:30.250 027 12537.52 192.18 54683.12 88888.00 2015-01-27 13:23:30.375 027 12537.52 192.15 54683.10 88888.00 2015-01-27 13:23:30.500 027 12537.52 192.12 54683.10 88888.00 2015-01-27 13:23:30.625 027 12537.55 192.20 54683.12 88888.00 2015-01-27 13:23:30.750 027 12537.62 192.22 54683.15 88888.00 2015-01-27 13:23:30.875 027 12537.65 192.22 54683.15 88888.00 2015-01-27 13:23:31.000 027 12537.65 192.22 54683.15 88888.00 2015-01-27 13:23:31.125 027 12537.62 192.25 54683.15 88888.00 2015-01-27 13:23:31.250 027 12537.55 192.25 54683.15 88888.00 2015-01-27 13:23:31.375 027 12537.50 192.28 54683.20 88888.00 2015-01-27 13:23:31.500 027 12537.42 192.25 54683.20 88888.00 2015-01-27 13:23:31.625 027 12537.48 192.28 54683.22 88888.00 2015-01-27 13:23:31.750 027 12537.52 192.28 54683.22 88888.00 2015-01-27 13:23:31.875 027 12537.45 192.25 54683.22 88888.00 2015-01-27 13:23:32.000 027 12537.45 192.28 54683.25 88888.00 2015-01-27 13:23:32.125 027 12537.38 192.28 54683.25 88888.00 2015-01-27 13:23:32.250 027 12537.25 192.25 54683.25 88888.00 2015-01-27 13:23:32.375 027 12537.30 192.30 54683.28 88888.00 2015-01-27 13:23:32.500 027 12537.35 192.32 54683.25 88888.00 2015-01-27 13:23:32.625 027 12537.27 192.35 54683.22 88888.00 2015-01-27 13:23:32.750 027 12537.27 192.35 54683.22 88888.00 2015-01-27 13:23:32.875 027 12537.27 192.35 54683.22 88888.00 2015-01-27 13:23:33.000 027 12537.27 192.32 54683.22 88888.00 2015-01-27 13:23:33.125 027 12537.27 192.35 54683.22 88888.00 2015-01-27 13:23:33.250 027 12537.15 192.35 54683.25 88888.00 2015-01-27 13:23:33.375 027 12537.17 192.35 54683.22 88888.00 2015-01-27 13:23:33.500 027 12537.10 192.35 54683.25 88888.00 2015-01-27 13:23:33.625 027 12537.15 192.35 54683.28 88888.00 2015-01-27 13:23:33.750 027 12537.12 192.35 54683.25 88888.00 2015-01-27 13:23:33.875 027 12537.05 192.35 54683.25 88888.00 2015-01-27 13:23:34.000 027 12537.08 192.35 54683.25 88888.00 2015-01-27 13:23:34.125 027 12537.02 192.35 54683.28 88888.00 2015-01-27 13:23:34.250 027 12536.98 192.38 54683.30 88888.00 2015-01-27 13:23:34.375 027 12536.95 192.35 54683.30 88888.00 2015-01-27 13:23:34.500 027 12536.92 192.32 54683.30 88888.00 2015-01-27 13:23:34.625 027 12536.90 192.30 54683.28 88888.00 2015-01-27 13:23:34.750 027 12536.88 192.30 54683.28 88888.00 2015-01-27 13:23:34.875 027 12536.85 192.32 54683.30 88888.00 2015-01-27 13:23:35.000 027 12536.80 192.35 54683.32 88888.00 2015-01-27 13:23:35.125 027 12536.77 192.32 54683.35 88888.00 2015-01-27 13:23:35.250 027 12536.75 192.30 54683.38 88888.00 2015-01-27 13:23:35.375 027 12536.73 192.30 54683.38 88888.00 2015-01-27 13:23:35.500 027 12536.73 192.30 54683.38 88888.00 2015-01-27 13:23:35.625 027 12536.62 192.30 54683.38 88888.00 2015-01-27 13:23:35.750 027 12536.52 192.25 54683.38 88888.00 2015-01-27 13:23:35.875 027 12536.50 192.25 54683.40 88888.00 2015-01-27 13:23:36.000 027 12536.50 192.30 54683.43 88888.00 2015-01-27 13:23:36.125 027 12536.52 192.32 54683.43 88888.00 2015-01-27 13:23:36.250 027 12536.50 192.25 54683.40 88888.00 2015-01-27 13:23:36.375 027 12536.55 192.22 54683.43 88888.00 2015-01-27 13:23:36.500 027 12536.48 192.25 54683.43 88888.00 2015-01-27 13:23:36.625 027 12536.40 192.25 54683.43 88888.00 2015-01-27 13:23:36.750 027 12536.42 192.22 54683.45 88888.00 2015-01-27 13:23:36.875 027 12536.48 192.20 54683.45 88888.00 2015-01-27 13:23:37.000 027 12536.45 192.20 54683.43 88888.00 2015-01-27 13:23:37.125 027 12536.35 192.18 54683.47 88888.00 2015-01-27 13:23:37.250 027 12536.33 192.18 54683.50 88888.00 2015-01-27 13:23:37.375 027 12536.40 192.20 54683.50 88888.00 2015-01-27 13:23:37.500 027 12536.38 192.20 54683.47 88888.00 2015-01-27 13:23:37.625 027 12536.35 192.18 54683.50 88888.00 2015-01-27 13:23:37.750 027 12536.27 192.12 54683.50 88888.00 2015-01-27 13:23:37.875 027 12536.17 192.12 54683.53 88888.00 2015-01-27 13:23:38.000 027 12536.17 192.12 54683.50 88888.00 2015-01-27 13:23:38.125 027 12536.17 192.15 54683.50 88888.00 2015-01-27 13:23:38.250 027 12536.17 192.15 54683.53 88888.00 2015-01-27 13:23:38.375 027 12536.17 192.15 54683.55 88888.00 2015-01-27 13:23:38.500 027 12536.20 192.12 54683.57 88888.00 2015-01-27 13:23:38.625 027 12536.17 192.10 54683.55 88888.00 2015-01-27 13:23:38.750 027 12536.12 192.10 54683.57 88888.00 2015-01-27 13:23:38.875 027 12536.05 192.07 54683.57 88888.00 2015-01-27 13:23:39.000 027 12536.05 192.05 54683.55 88888.00 2015-01-27 13:23:39.125 027 12536.05 192.05 54683.55 88888.00 2015-01-27 13:23:39.250 027 12536.05 192.03 54683.60 88888.00 2015-01-27 13:23:39.375 027 12536.10 192.05 54683.60 88888.00 2015-01-27 13:23:39.500 027 12536.05 192.07 54683.62 88888.00 2015-01-27 13:23:39.625 027 12536.00 192.05 54683.60 88888.00 2015-01-27 13:23:39.750 027 12535.98 192.03 54683.60 88888.00 2015-01-27 13:23:39.875 027 12535.95 192.03 54683.60 88888.00 2015-01-27 13:23:40.000 027 12535.88 192.03 54683.60 88888.00 2015-01-27 13:23:40.125 027 12535.88 192.00 54683.62 88888.00 2015-01-27 13:23:40.250 027 12535.95 192.03 54683.65 88888.00 2015-01-27 13:23:40.375 027 12535.95 192.00 54683.65 88888.00 2015-01-27 13:23:40.500 027 12535.98 192.00 54683.65 88888.00 2015-01-27 13:23:40.625 027 12535.98 192.03 54683.68 88888.00 2015-01-27 13:23:40.750 027 12536.05 192.00 54683.65 88888.00 2015-01-27 13:23:40.875 027 12536.00 191.97 54683.62 88888.00 2015-01-27 13:23:41.000 027 12535.95 191.97 54683.62 88888.00 2015-01-27 13:23:41.125 027 12535.95 191.97 54683.65 88888.00 2015-01-27 13:23:41.250 027 12535.98 191.95 54683.68 88888.00 2015-01-27 13:23:41.375 027 12536.08 192.00 54683.68 88888.00 2015-01-27 13:23:41.500 027 12536.08 191.97 54683.65 88888.00 2015-01-27 13:23:41.625 027 12536.05 191.97 54683.68 88888.00 2015-01-27 13:23:41.750 027 12536.08 191.97 54683.70 88888.00 2015-01-27 13:23:41.875 027 12536.05 191.97 54683.70 88888.00 2015-01-27 13:23:42.000 027 12536.10 191.93 54683.68 88888.00 2015-01-27 13:23:42.125 027 12536.08 191.95 54683.68 88888.00 2015-01-27 13:23:42.250 027 12535.98 191.95 54683.68 88888.00 2015-01-27 13:23:42.375 027 12535.98 191.95 54683.70 88888.00 2015-01-27 13:23:42.500 027 12536.02 191.95 54683.70 88888.00 2015-01-27 13:23:42.625 027 12536.10 191.93 54683.70 88888.00 2015-01-27 13:23:42.750 027 12536.10 191.90 54683.70 88888.00 2015-01-27 13:23:42.875 027 12536.05 191.88 54683.68 88888.00 2015-01-27 13:23:43.000 027 12536.08 191.88 54683.68 88888.00 2015-01-27 13:23:43.125 027 12536.10 191.90 54683.72 88888.00 2015-01-27 13:23:43.250 027 12536.12 191.85 54683.70 88888.00 2015-01-27 13:23:43.375 027 12536.23 191.85 54683.70 88888.00 2015-01-27 13:23:43.500 027 12536.25 191.85 54683.70 88888.00 2015-01-27 13:23:43.625 027 12536.20 191.85 54683.68 88888.00 2015-01-27 13:23:43.750 027 12536.25 191.82 54683.65 88888.00 2015-01-27 13:23:43.875 027 12536.30 191.82 54683.68 88888.00 2015-01-27 13:23:44.000 027 12536.33 191.80 54683.65 88888.00 2015-01-27 13:23:44.125 027 12536.33 191.82 54683.68 88888.00 2015-01-27 13:23:44.250 027 12536.40 191.75 54683.70 88888.00 2015-01-27 13:23:44.375 027 12536.48 191.78 54683.70 88888.00 2015-01-27 13:23:44.500 027 12536.45 191.80 54683.68 88888.00 2015-01-27 13:23:44.625 027 12536.42 191.78 54683.68 88888.00 2015-01-27 13:23:44.750 027 12536.50 191.78 54683.68 88888.00 2015-01-27 13:23:44.875 027 12536.50 191.78 54683.68 88888.00 2015-01-27 13:23:45.000 027 12536.48 191.80 54683.68 88888.00 2015-01-27 13:23:45.125 027 12536.50 191.80 54683.70 88888.00 2015-01-27 13:23:45.250 027 12536.48 191.72 54683.70 88888.00 2015-01-27 13:23:45.375 027 12536.50 191.75 54683.70 88888.00 2015-01-27 13:23:45.500 027 12536.50 191.75 54683.70 88888.00 2015-01-27 13:23:45.625 027 12536.60 191.72 54683.72 88888.00 2015-01-27 13:23:45.750 027 12536.67 191.75 54683.70 88888.00 2015-01-27 13:23:45.875 027 12536.65 191.72 54683.70 88888.00 2015-01-27 13:23:46.000 027 12536.65 191.75 54683.70 88888.00 2015-01-27 13:23:46.125 027 12536.70 191.72 54683.70 88888.00 2015-01-27 13:23:46.250 027 12536.67 191.70 54683.68 88888.00 2015-01-27 13:23:46.375 027 12536.67 191.70 54683.68 88888.00 2015-01-27 13:23:46.500 027 12536.67 191.70 54683.68 88888.00 2015-01-27 13:23:46.625 027 12536.75 191.70 54683.68 88888.00 2015-01-27 13:23:46.750 027 12536.77 191.68 54683.70 88888.00 2015-01-27 13:23:46.875 027 12536.75 191.68 54683.65 88888.00 2015-01-27 13:23:47.000 027 12536.73 191.65 54683.65 88888.00 2015-01-27 13:23:47.125 027 12536.77 191.65 54683.68 88888.00 2015-01-27 13:23:47.250 027 12536.80 191.65 54683.65 88888.00 2015-01-27 13:23:47.375 027 12536.88 191.68 54683.65 88888.00 2015-01-27 13:23:47.500 027 12536.88 191.65 54683.62 88888.00 2015-01-27 13:23:47.625 027 12536.85 191.68 54683.62 88888.00 2015-01-27 13:23:47.750 027 12536.90 191.68 54683.62 88888.00 2015-01-27 13:23:47.875 027 12536.98 191.70 54683.65 88888.00 2015-01-27 13:23:48.000 027 12536.98 191.72 54683.68 88888.00 2015-01-27 13:23:48.125 027 12536.95 191.70 54683.68 88888.00 2015-01-27 13:23:48.250 027 12536.90 191.65 54683.65 88888.00 2015-01-27 13:23:48.375 027 12536.92 191.70 54683.68 88888.00 2015-01-27 13:23:48.500 027 12536.98 191.70 54683.65 88888.00 2015-01-27 13:23:48.625 027 12537.08 191.70 54683.65 88888.00 2015-01-27 13:23:48.750 027 12537.10 191.65 54683.65 88888.00 2015-01-27 13:23:48.875 027 12537.00 191.60 54683.68 88888.00 2015-01-27 13:23:49.000 027 12536.98 191.68 54683.65 88888.00 2015-01-27 13:23:49.125 027 12537.02 191.70 54683.65 88888.00 2015-01-27 13:23:49.250 027 12537.05 191.62 54683.62 88888.00 2015-01-27 13:23:49.375 027 12537.08 191.65 54683.62 88888.00 2015-01-27 13:23:49.500 027 12537.10 191.65 54683.65 88888.00 2015-01-27 13:23:49.625 027 12537.17 191.68 54683.65 88888.00 2015-01-27 13:23:49.750 027 12537.12 191.65 54683.65 88888.00 2015-01-27 13:23:49.875 027 12537.05 191.62 54683.62 88888.00 2015-01-27 13:23:50.000 027 12537.00 191.65 54683.60 88888.00 2015-01-27 13:23:50.125 027 12537.00 191.65 54683.62 88888.00 2015-01-27 13:23:50.250 027 12537.02 191.65 54683.65 88888.00 2015-01-27 13:23:50.375 027 12537.00 191.68 54683.62 88888.00 2015-01-27 13:23:50.500 027 12536.98 191.65 54683.62 88888.00 2015-01-27 13:23:50.625 027 12537.00 191.65 54683.62 88888.00 2015-01-27 13:23:50.750 027 12537.10 191.65 54683.62 88888.00 2015-01-27 13:23:50.875 027 12537.10 191.68 54683.62 88888.00 2015-01-27 13:23:51.000 027 12537.05 191.68 54683.62 88888.00 2015-01-27 13:23:51.125 027 12537.08 191.68 54683.65 88888.00 2015-01-27 13:23:51.250 027 12537.02 191.65 54683.62 88888.00 2015-01-27 13:23:51.375 027 12537.00 191.65 54683.60 88888.00 2015-01-27 13:23:51.500 027 12536.95 191.65 54683.60 88888.00 2015-01-27 13:23:51.625 027 12537.02 191.65 54683.62 88888.00 2015-01-27 13:23:51.750 027 12537.05 191.65 54683.65 88888.00 2015-01-27 13:23:51.875 027 12537.05 191.65 54683.62 88888.00 2015-01-27 13:23:52.000 027 12537.05 191.65 54683.60 88888.00 2015-01-27 13:23:52.125 027 12537.05 191.65 54683.65 88888.00 2015-01-27 13:23:52.250 027 12537.08 191.65 54683.62 88888.00 2015-01-27 13:23:52.375 027 12537.12 191.70 54683.62 88888.00 2015-01-27 13:23:52.500 027 12537.12 191.68 54683.60 88888.00 2015-01-27 13:23:52.625 027 12537.05 191.65 54683.57 88888.00 2015-01-27 13:23:52.750 027 12537.00 191.60 54683.57 88888.00 2015-01-27 13:23:52.875 027 12536.95 191.62 54683.60 88888.00 2015-01-27 13:23:53.000 027 12536.92 191.65 54683.60 88888.00 2015-01-27 13:23:53.125 027 12536.98 191.62 54683.62 88888.00 2015-01-27 13:23:53.250 027 12537.02 191.62 54683.68 88888.00 2015-01-27 13:23:53.375 027 12537.08 191.62 54683.62 88888.00 2015-01-27 13:23:53.500 027 12536.98 191.62 54683.60 88888.00 2015-01-27 13:23:53.625 027 12536.90 191.60 54683.60 88888.00 2015-01-27 13:23:53.750 027 12536.98 191.62 54683.62 88888.00 2015-01-27 13:23:53.875 027 12536.98 191.62 54683.60 88888.00 2015-01-27 13:23:54.000 027 12536.85 191.60 54683.55 88888.00 2015-01-27 13:23:54.125 027 12536.80 191.62 54683.60 88888.00 2015-01-27 13:23:54.250 027 12536.88 191.65 54683.60 88888.00 2015-01-27 13:23:54.375 027 12537.00 191.62 54683.60 88888.00 2015-01-27 13:23:54.500 027 12537.00 191.62 54683.60 88888.00 2015-01-27 13:23:54.625 027 12537.00 191.60 54683.60 88888.00 2015-01-27 13:23:54.750 027 12536.95 191.60 54683.60 88888.00 2015-01-27 13:23:54.875 027 12536.90 191.65 54683.62 88888.00 2015-01-27 13:23:55.000 027 12536.92 191.62 54683.57 88888.00 2015-01-27 13:23:55.125 027 12536.95 191.60 54683.60 88888.00 2015-01-27 13:23:55.250 027 12536.88 191.60 54683.65 88888.00 2015-01-27 13:23:55.375 027 12536.85 191.62 54683.62 88888.00 2015-01-27 13:23:55.500 027 12536.90 191.57 54683.62 88888.00 2015-01-27 13:23:55.625 027 12537.00 191.57 54683.62 88888.00 2015-01-27 13:23:55.750 027 12537.02 191.57 54683.62 88888.00 2015-01-27 13:23:55.875 027 12536.90 191.60 54683.60 88888.00 2015-01-27 13:23:56.000 027 12536.90 191.57 54683.60 88888.00 2015-01-27 13:23:56.125 027 12536.88 191.57 54683.62 88888.00 2015-01-27 13:23:56.250 027 12536.83 191.55 54683.62 88888.00 2015-01-27 13:23:56.375 027 12536.85 191.55 54683.62 88888.00 2015-01-27 13:23:56.500 027 12536.83 191.60 54683.62 88888.00 2015-01-27 13:23:56.625 027 12536.77 191.60 54683.62 88888.00 2015-01-27 13:23:56.750 027 12536.77 191.60 54683.60 88888.00 2015-01-27 13:23:56.875 027 12536.80 191.57 54683.60 88888.00 2015-01-27 13:23:57.000 027 12536.83 191.57 54683.62 88888.00 2015-01-27 13:23:57.125 027 12536.85 191.57 54683.65 88888.00 2015-01-27 13:23:57.250 027 12536.83 191.53 54683.65 88888.00 2015-01-27 13:23:57.375 027 12536.85 191.55 54683.65 88888.00 2015-01-27 13:23:57.500 027 12536.83 191.55 54683.65 88888.00 2015-01-27 13:23:57.625 027 12536.77 191.53 54683.65 88888.00 2015-01-27 13:23:57.750 027 12536.75 191.53 54683.68 88888.00 2015-01-27 13:23:57.875 027 12536.77 191.53 54683.68 88888.00 2015-01-27 13:23:58.000 027 12536.80 191.53 54683.68 88888.00 2015-01-27 13:23:58.125 027 12536.80 191.53 54683.68 88888.00 2015-01-27 13:23:58.250 027 12536.70 191.50 54683.68 88888.00 2015-01-27 13:23:58.375 027 12536.77 191.53 54683.68 88888.00 2015-01-27 13:23:58.500 027 12536.83 191.50 54683.72 88888.00 2015-01-27 13:23:58.625 027 12536.83 191.47 54683.68 88888.00 2015-01-27 13:23:58.750 027 12536.80 191.47 54683.65 88888.00 2015-01-27 13:23:58.875 027 12536.77 191.53 54683.68 88888.00 2015-01-27 13:23:59.000 027 12536.75 191.50 54683.68 88888.00 2015-01-27 13:23:59.125 027 12536.73 191.47 54683.70 88888.00 2015-01-27 13:23:59.250 027 12536.73 191.45 54683.72 88888.00 2015-01-27 13:23:59.375 027 12536.75 191.47 54683.72 88888.00 2015-01-27 13:23:59.500 027 12536.75 191.45 54683.68 88888.00 2015-01-27 13:23:59.625 027 12536.73 191.47 54683.68 88888.00 2015-01-27 13:23:59.750 027 12536.77 191.45 54683.68 88888.00 2015-01-27 13:23:59.875 027 12536.77 191.43 54683.68 88888.00 2015-01-27 13:24:00.000 027 12536.70 191.43 54683.68 88888.00 2015-01-27 13:24:00.125 027 12536.77 191.40 54683.68 88888.00 2015-01-27 13:24:00.250 027 12536.80 191.38 54683.70 88888.00 2015-01-27 13:24:00.375 027 12536.85 191.38 54683.70 88888.00 2015-01-27 13:24:00.500 027 12536.88 191.38 54683.68 88888.00 2015-01-27 13:24:00.625 027 12536.80 191.38 54683.65 88888.00 2015-01-27 13:24:00.750 027 12536.83 191.38 54683.68 88888.00 2015-01-27 13:24:00.875 027 12536.85 191.40 54683.68 88888.00 2015-01-27 13:24:01.000 027 12536.90 191.38 54683.68 88888.00 2015-01-27 13:24:01.125 027 12536.92 191.40 54683.68 88888.00 2015-01-27 13:24:01.250 027 12536.88 191.35 54683.68 88888.00 2015-01-27 13:24:01.375 027 12536.85 191.35 54683.68 88888.00 2015-01-27 13:24:01.500 027 12536.83 191.38 54683.68 88888.00 2015-01-27 13:24:01.625 027 12536.85 191.38 54683.68 88888.00 2015-01-27 13:24:01.750 027 12536.83 191.38 54683.70 88888.00 2015-01-27 13:24:01.875 027 12536.77 191.32 54683.68 88888.00 2015-01-27 13:24:02.000 027 12536.83 191.32 54683.70 88888.00 2015-01-27 13:24:02.125 027 12536.90 191.35 54683.72 88888.00 2015-01-27 13:24:02.250 027 12536.85 191.30 54683.68 88888.00 2015-01-27 13:24:02.375 027 12536.80 191.32 54683.68 88888.00 2015-01-27 13:24:02.500 027 12536.83 191.30 54683.68 88888.00 2015-01-27 13:24:02.625 027 12536.90 191.30 54683.68 88888.00 2015-01-27 13:24:02.750 027 12536.88 191.30 54683.62 88888.00 2015-01-27 13:24:02.875 027 12536.95 191.30 54683.65 88888.00 2015-01-27 13:24:03.000 027 12536.98 191.30 54683.65 88888.00 2015-01-27 13:24:03.125 027 12537.00 191.30 54683.68 88888.00 2015-01-27 13:24:03.250 027 12536.92 191.28 54683.68 88888.00 2015-01-27 13:24:03.375 027 12536.95 191.28 54683.65 88888.00 2015-01-27 13:24:03.500 027 12536.98 191.30 54683.65 88888.00 2015-01-27 13:24:03.625 027 12537.00 191.28 54683.65 88888.00 2015-01-27 13:24:03.750 027 12537.00 191.28 54683.65 88888.00 2015-01-27 13:24:03.875 027 12537.00 191.22 54683.65 88888.00 2015-01-27 13:24:04.000 027 12536.95 191.22 54683.62 88888.00 2015-01-27 13:24:04.125 027 12536.98 191.22 54683.65 88888.00 2015-01-27 13:24:04.250 027 12536.92 191.25 54683.65 88888.00 2015-01-27 13:24:04.375 027 12536.88 191.25 54683.68 88888.00 2015-01-27 13:24:04.500 027 12536.95 191.25 54683.70 88888.00 2015-01-27 13:24:04.625 027 12537.02 191.22 54683.65 88888.00 2015-01-27 13:24:04.750 027 12536.98 191.22 54683.65 88888.00 2015-01-27 13:24:04.875 027 12536.92 191.22 54683.65 88888.00 2015-01-27 13:24:05.000 027 12536.95 191.25 54683.65 88888.00 2015-01-27 13:24:05.125 027 12537.00 191.25 54683.62 88888.00 2015-01-27 13:24:05.250 027 12537.00 191.18 54683.65 88888.00 2015-01-27 13:24:05.375 027 12537.02 191.20 54683.62 88888.00 2015-01-27 13:24:05.500 027 12536.98 191.25 54683.65 88888.00 2015-01-27 13:24:05.625 027 12536.95 191.22 54683.65 88888.00 2015-01-27 13:24:05.750 027 12537.02 191.22 54683.65 88888.00 2015-01-27 13:24:05.875 027 12537.08 191.22 54683.65 88888.00 2015-01-27 13:24:06.000 027 12537.12 191.22 54683.62 88888.00 2015-01-27 13:24:06.125 027 12537.08 191.20 54683.65 88888.00 2015-01-27 13:24:06.250 027 12537.10 191.22 54683.65 88888.00 2015-01-27 13:24:06.375 027 12537.17 191.22 54683.62 88888.00 2015-01-27 13:24:06.500 027 12537.17 191.20 54683.62 88888.00 2015-01-27 13:24:06.625 027 12537.10 191.20 54683.60 88888.00 2015-01-27 13:24:06.750 027 12537.15 191.20 54683.62 88888.00 2015-01-27 13:24:06.875 027 12537.12 191.20 54683.62 88888.00 2015-01-27 13:24:07.000 027 12537.10 191.22 54683.60 88888.00 2015-01-27 13:24:07.125 027 12537.10 191.20 54683.62 88888.00 2015-01-27 13:24:07.250 027 12537.08 191.18 54683.62 88888.00 2015-01-27 13:24:07.375 027 12537.10 191.18 54683.60 88888.00 2015-01-27 13:24:07.500 027 12537.12 191.15 54683.60 88888.00 2015-01-27 13:24:07.625 027 12537.15 191.15 54683.60 88888.00 2015-01-27 13:24:07.750 027 12537.15 191.15 54683.57 88888.00 2015-01-27 13:24:07.875 027 12537.23 191.15 54683.60 88888.00 2015-01-27 13:24:08.000 027 12537.25 191.18 54683.57 88888.00 2015-01-27 13:24:08.125 027 12537.17 191.18 54683.60 88888.00 2015-01-27 13:24:08.250 027 12537.05 191.15 54683.60 88888.00 2015-01-27 13:24:08.375 027 12537.08 191.18 54683.60 88888.00 2015-01-27 13:24:08.500 027 12537.12 191.18 54683.60 88888.00 2015-01-27 13:24:08.625 027 12537.17 191.15 54683.55 88888.00 2015-01-27 13:24:08.750 027 12537.23 191.15 54683.55 88888.00 2015-01-27 13:24:08.875 027 12537.30 191.18 54683.60 88888.00 2015-01-27 13:24:09.000 027 12537.23 191.15 54683.60 88888.00 2015-01-27 13:24:09.125 027 12537.20 191.18 54683.60 88888.00 2015-01-27 13:24:09.250 027 12537.12 191.15 54683.62 88888.00 2015-01-27 13:24:09.375 027 12537.20 191.15 54683.60 88888.00 2015-01-27 13:24:09.500 027 12537.20 191.15 54683.60 88888.00 2015-01-27 13:24:09.625 027 12537.25 191.15 54683.60 88888.00 2015-01-27 13:24:09.750 027 12537.25 191.15 54683.60 88888.00 2015-01-27 13:24:09.875 027 12537.25 191.15 54683.60 88888.00 2015-01-27 13:24:10.000 027 12537.27 191.12 54683.57 88888.00 2015-01-27 13:24:10.125 027 12537.33 191.15 54683.60 88888.00 2015-01-27 13:24:10.250 027 12537.30 191.18 54683.60 88888.00 2015-01-27 13:24:10.375 027 12537.25 191.20 54683.57 88888.00 2015-01-27 13:24:10.500 027 12537.25 191.15 54683.55 88888.00 2015-01-27 13:24:10.625 027 12537.23 191.12 54683.53 88888.00 2015-01-27 13:24:10.750 027 12537.20 191.15 54683.55 88888.00 2015-01-27 13:24:10.875 027 12537.20 191.18 54683.60 88888.00 2015-01-27 13:24:11.000 027 12537.27 191.15 54683.60 88888.00 2015-01-27 13:24:11.125 027 12537.30 191.15 54683.57 88888.00 2015-01-27 13:24:11.250 027 12537.25 191.12 54683.57 88888.00 2015-01-27 13:24:11.375 027 12537.27 191.12 54683.57 88888.00 2015-01-27 13:24:11.500 027 12537.27 191.10 54683.57 88888.00 2015-01-27 13:24:11.625 027 12537.23 191.07 54683.57 88888.00 2015-01-27 13:24:11.750 027 12537.17 191.07 54683.57 88888.00 2015-01-27 13:24:11.875 027 12537.12 191.12 54683.57 88888.00 2015-01-27 13:24:12.000 027 12537.15 191.12 54683.57 88888.00 2015-01-27 13:24:12.125 027 12537.23 191.07 54683.57 88888.00 2015-01-27 13:24:12.250 027 12537.20 191.07 54683.57 88888.00 2015-01-27 13:24:12.375 027 12537.23 191.10 54683.57 88888.00 2015-01-27 13:24:12.500 027 12537.20 191.12 54683.55 88888.00 2015-01-27 13:24:12.625 027 12537.23 191.10 54683.57 88888.00 2015-01-27 13:24:12.750 027 12537.23 191.12 54683.55 88888.00 2015-01-27 13:24:12.875 027 12537.20 191.12 54683.53 88888.00 2015-01-27 13:24:13.000 027 12537.12 191.07 54683.50 88888.00 2015-01-27 13:24:13.125 027 12537.15 191.10 54683.53 88888.00 2015-01-27 13:24:13.250 027 12537.17 191.07 54683.53 88888.00 2015-01-27 13:24:13.375 027 12537.23 191.10 54683.50 88888.00 2015-01-27 13:24:13.500 027 12537.15 191.12 54683.53 88888.00 2015-01-27 13:24:13.625 027 12537.15 191.10 54683.55 88888.00 2015-01-27 13:24:13.750 027 12537.17 191.07 54683.53 88888.00 2015-01-27 13:24:13.875 027 12537.17 191.07 54683.53 88888.00 2015-01-27 13:24:14.000 027 12537.17 191.10 54683.53 88888.00 2015-01-27 13:24:14.125 027 12537.17 191.12 54683.53 88888.00 2015-01-27 13:24:14.250 027 12537.12 191.07 54683.53 88888.00 2015-01-27 13:24:14.375 027 12537.12 191.07 54683.50 88888.00 2015-01-27 13:24:14.500 027 12537.15 191.10 54683.53 88888.00 2015-01-27 13:24:14.625 027 12537.17 191.10 54683.53 88888.00 2015-01-27 13:24:14.750 027 12537.12 191.05 54683.45 88888.00 2015-01-27 13:24:14.875 027 12537.20 191.03 54683.50 88888.00 2015-01-27 13:24:15.000 027 12537.20 191.05 54683.47 88888.00 2015-01-27 13:24:15.125 027 12537.10 191.03 54683.45 88888.00 2015-01-27 13:24:15.250 027 12537.10 191.03 54683.47 88888.00 2015-01-27 13:24:15.375 027 12537.23 191.05 54683.47 88888.00 2015-01-27 13:24:15.500 027 12537.25 191.03 54683.47 88888.00 2015-01-27 13:24:15.625 027 12537.20 191.00 54683.45 88888.00 2015-01-27 13:24:15.750 027 12537.15 190.97 54683.43 88888.00 2015-01-27 13:24:15.875 027 12537.10 190.97 54683.43 88888.00 2015-01-27 13:24:16.000 027 12537.12 190.95 54683.43 88888.00 2015-01-27 13:24:16.125 027 12537.10 190.95 54683.45 88888.00 2015-01-27 13:24:16.250 027 12537.02 190.95 54683.43 88888.00 2015-01-27 13:24:16.375 027 12537.02 190.97 54683.43 88888.00 2015-01-27 13:24:16.500 027 12537.08 190.95 54683.43 88888.00 2015-01-27 13:24:16.625 027 12537.02 190.93 54683.40 88888.00 2015-01-27 13:24:16.750 027 12537.08 190.93 54683.43 88888.00 2015-01-27 13:24:16.875 027 12537.12 190.90 54683.45 88888.00 2015-01-27 13:24:17.000 027 12537.10 190.90 54683.40 88888.00 2015-01-27 13:24:17.125 027 12537.12 190.90 54683.40 88888.00 2015-01-27 13:24:17.250 027 12537.12 190.93 54683.43 88888.00 2015-01-27 13:24:17.375 027 12537.17 190.97 54683.40 88888.00 2015-01-27 13:24:17.500 027 12537.15 190.97 54683.40 88888.00 2015-01-27 13:24:17.625 027 12537.10 190.95 54683.40 88888.00 2015-01-27 13:24:17.750 027 12537.10 190.93 54683.43 88888.00 2015-01-27 13:24:17.875 027 12537.15 190.93 54683.43 88888.00 2015-01-27 13:24:18.000 027 12537.17 190.90 54683.40 88888.00 2015-01-27 13:24:18.125 027 12537.15 190.93 54683.43 88888.00 2015-01-27 13:24:18.250 027 12537.17 190.95 54683.45 88888.00 2015-01-27 13:24:18.375 027 12537.20 190.95 54683.43 88888.00 2015-01-27 13:24:18.500 027 12537.12 190.88 54683.40 88888.00 2015-01-27 13:24:18.625 027 12537.15 190.88 54683.45 88888.00 2015-01-27 13:24:18.750 027 12537.17 190.95 54683.47 88888.00 2015-01-27 13:24:18.875 027 12537.12 190.95 54683.47 88888.00 2015-01-27 13:24:19.000 027 12537.10 190.97 54683.45 88888.00 2015-01-27 13:24:19.125 027 12537.08 190.93 54683.43 88888.00 2015-01-27 13:24:19.250 027 12537.02 190.90 54683.45 88888.00 2015-01-27 13:24:19.375 027 12537.08 190.93 54683.45 88888.00 2015-01-27 13:24:19.500 027 12537.10 190.93 54683.45 88888.00 2015-01-27 13:24:19.625 027 12537.15 190.93 54683.43 88888.00 2015-01-27 13:24:19.750 027 12537.17 190.93 54683.45 88888.00 2015-01-27 13:24:19.875 027 12537.15 190.93 54683.45 88888.00 2015-01-27 13:24:20.000 027 12537.12 190.93 54683.45 88888.00 2015-01-27 13:24:20.125 027 12537.10 190.95 54683.47 88888.00 2015-01-27 13:24:20.250 027 12537.08 190.90 54683.45 88888.00 2015-01-27 13:24:20.375 027 12537.12 190.93 54683.45 88888.00 2015-01-27 13:24:20.500 027 12537.20 190.95 54683.43 88888.00 2015-01-27 13:24:20.625 027 12537.27 190.95 54683.43 88888.00 2015-01-27 13:24:20.750 027 12537.23 190.90 54683.43 88888.00 2015-01-27 13:24:20.875 027 12537.15 190.90 54683.43 88888.00 2015-01-27 13:24:21.000 027 12537.15 190.88 54683.45 88888.00 2015-01-27 13:24:21.125 027 12537.17 190.82 54683.45 88888.00 2015-01-27 13:24:21.250 027 12537.17 190.85 54683.45 88888.00 2015-01-27 13:24:21.375 027 12537.20 190.90 54683.43 88888.00 2015-01-27 13:24:21.500 027 12537.17 190.93 54683.43 88888.00 2015-01-27 13:24:21.625 027 12537.15 190.93 54683.40 88888.00 2015-01-27 13:24:21.750 027 12537.15 190.93 54683.43 88888.00 2015-01-27 13:24:21.875 027 12537.17 190.95 54683.43 88888.00 2015-01-27 13:24:22.000 027 12537.12 190.93 54683.43 88888.00 2015-01-27 13:24:22.125 027 12537.10 190.93 54683.47 88888.00 2015-01-27 13:24:22.250 027 12537.08 190.88 54683.43 88888.00 2015-01-27 13:24:22.375 027 12537.15 190.88 54683.43 88888.00 2015-01-27 13:24:22.500 027 12537.20 190.93 54683.43 88888.00 2015-01-27 13:24:22.625 027 12537.25 190.95 54683.45 88888.00 2015-01-27 13:24:22.750 027 12537.20 190.95 54683.40 88888.00 2015-01-27 13:24:22.875 027 12537.17 190.95 54683.43 88888.00 2015-01-27 13:24:23.000 027 12537.15 190.95 54683.43 88888.00 2015-01-27 13:24:23.125 027 12537.20 190.95 54683.45 88888.00 2015-01-27 13:24:23.250 027 12537.30 190.93 54683.43 88888.00 2015-01-27 13:24:23.375 027 12537.38 190.90 54683.40 88888.00 2015-01-27 13:24:23.500 027 12537.27 190.90 54683.38 88888.00 2015-01-27 13:24:23.625 027 12537.20 190.90 54683.38 88888.00 2015-01-27 13:24:23.750 027 12537.27 190.93 54683.40 88888.00 2015-01-27 13:24:23.875 027 12537.38 190.95 54683.43 88888.00 2015-01-27 13:24:24.000 027 12537.38 190.93 54683.40 88888.00 2015-01-27 13:24:24.125 027 12537.38 190.95 54683.43 88888.00 2015-01-27 13:24:24.250 027 12537.40 190.93 54683.40 88888.00 2015-01-27 13:24:24.375 027 12537.42 190.95 54683.38 88888.00 2015-01-27 13:24:24.500 027 12537.38 190.93 54683.38 88888.00 2015-01-27 13:24:24.625 027 12537.38 190.93 54683.40 88888.00 2015-01-27 13:24:24.750 027 12537.40 190.93 54683.40 88888.00 2015-01-27 13:24:24.875 027 12537.42 190.93 54683.43 88888.00 2015-01-27 13:24:25.000 027 12537.52 190.95 54683.40 88888.00 2015-01-27 13:24:25.125 027 12537.52 190.93 54683.43 88888.00 2015-01-27 13:24:25.250 027 12537.52 190.90 54683.40 88888.00 2015-01-27 13:24:25.375 027 12537.58 190.93 54683.40 88888.00 2015-01-27 13:24:25.500 027 12537.55 190.95 54683.40 88888.00 2015-01-27 13:24:25.625 027 12537.55 190.93 54683.43 88888.00 2015-01-27 13:24:25.750 027 12537.62 190.90 54683.43 88888.00 2015-01-27 13:24:25.875 027 12537.65 190.90 54683.40 88888.00 2015-01-27 13:24:26.000 027 12537.65 190.90 54683.40 88888.00 2015-01-27 13:24:26.125 027 12537.60 190.88 54683.43 88888.00 2015-01-27 13:24:26.250 027 12537.58 190.90 54683.43 88888.00 2015-01-27 13:24:26.375 027 12537.62 190.90 54683.43 88888.00 2015-01-27 13:24:26.500 027 12537.65 190.90 54683.43 88888.00 2015-01-27 13:24:26.625 027 12537.62 190.90 54683.43 88888.00 2015-01-27 13:24:26.750 027 12537.60 190.88 54683.45 88888.00 2015-01-27 13:24:26.875 027 12537.65 190.85 54683.45 88888.00 2015-01-27 13:24:27.000 027 12537.67 190.85 54683.43 88888.00 2015-01-27 13:24:27.125 027 12537.65 190.88 54683.45 88888.00 2015-01-27 13:24:27.250 027 12537.58 190.85 54683.45 88888.00 2015-01-27 13:24:27.375 027 12537.60 190.88 54683.45 88888.00 2015-01-27 13:24:27.500 027 12537.65 190.90 54683.45 88888.00 2015-01-27 13:24:27.625 027 12537.67 190.85 54683.45 88888.00 2015-01-27 13:24:27.750 027 12537.65 190.82 54683.45 88888.00 2015-01-27 13:24:27.875 027 12537.70 190.82 54683.45 88888.00 2015-01-27 13:24:28.000 027 12537.70 190.82 54683.45 88888.00 2015-01-27 13:24:28.125 027 12537.67 190.82 54683.45 88888.00 2015-01-27 13:24:28.250 027 12537.70 190.78 54683.43 88888.00 2015-01-27 13:24:28.375 027 12537.73 190.78 54683.45 88888.00 2015-01-27 13:24:28.500 027 12537.67 190.75 54683.47 88888.00 2015-01-27 13:24:28.625 027 12537.67 190.78 54683.47 88888.00 2015-01-27 13:24:28.750 027 12537.67 190.80 54683.50 88888.00 2015-01-27 13:24:28.875 027 12537.67 190.78 54683.50 88888.00 2015-01-27 13:24:29.000 027 12537.65 190.75 54683.45 88888.00 2015-01-27 13:24:29.125 027 12537.65 190.72 54683.50 88888.00 2015-01-27 13:24:29.250 027 12537.67 190.72 54683.50 88888.00 2015-01-27 13:24:29.375 027 12537.70 190.72 54683.47 88888.00 2015-01-27 13:24:29.500 027 12537.70 190.70 54683.50 88888.00 2015-01-27 13:24:29.625 027 12537.77 190.68 54683.50 88888.00 2015-01-27 13:24:29.750 027 12537.85 190.68 54683.47 88888.00 2015-01-27 13:24:29.875 027 12537.85 190.70 54683.47 88888.00 2015-01-27 13:24:30.000 027 12537.80 190.70 54683.47 88888.00 2015-01-27 13:24:30.125 027 12537.80 190.72 54683.50 88888.00 2015-01-27 13:24:30.250 027 12537.77 190.68 54683.53 88888.00 2015-01-27 13:24:30.375 027 12537.80 190.65 54683.50 88888.00 2015-01-27 13:24:30.500 027 12537.90 190.62 54683.50 88888.00 2015-01-27 13:24:30.625 027 12537.90 190.60 54683.50 88888.00 2015-01-27 13:24:30.750 027 12537.90 190.57 54683.53 88888.00 2015-01-27 13:24:30.875 027 12537.88 190.60 54683.50 88888.00 2015-01-27 13:24:31.000 027 12537.85 190.60 54683.50 88888.00 2015-01-27 13:24:31.125 027 12537.85 190.57 54683.55 88888.00 2015-01-27 13:24:31.250 027 12537.85 190.55 54683.60 88888.00 2015-01-27 13:24:31.375 027 12537.88 190.55 54683.62 88888.00 2015-01-27 13:24:31.500 027 12537.77 190.53 54683.60 88888.00 2015-01-27 13:24:31.625 027 12537.80 190.53 54683.62 88888.00 2015-01-27 13:24:31.750 027 12537.88 190.55 54683.62 88888.00 2015-01-27 13:24:31.875 027 12537.95 190.50 54683.62 88888.00 2015-01-27 13:24:32.000 027 12537.88 190.53 54683.62 88888.00 2015-01-27 13:24:32.125 027 12537.88 190.53 54683.62 88888.00 2015-01-27 13:24:32.250 027 12537.80 190.50 54683.62 88888.00 2015-01-27 13:24:32.375 027 12537.85 190.50 54683.62 88888.00 2015-01-27 13:24:32.500 027 12537.85 190.50 54683.65 88888.00 2015-01-27 13:24:32.625 027 12537.80 190.50 54683.62 88888.00 2015-01-27 13:24:32.750 027 12537.77 190.50 54683.65 88888.00 2015-01-27 13:24:32.875 027 12537.83 190.50 54683.68 88888.00 2015-01-27 13:24:33.000 027 12537.85 190.50 54683.68 88888.00 2015-01-27 13:24:33.125 027 12537.88 190.47 54683.68 88888.00 2015-01-27 13:24:33.250 027 12537.90 190.47 54683.68 88888.00 2015-01-27 13:24:33.375 027 12537.90 190.47 54683.68 88888.00 2015-01-27 13:24:33.500 027 12537.80 190.45 54683.65 88888.00 2015-01-27 13:24:33.625 027 12537.90 190.45 54683.68 88888.00 2015-01-27 13:24:33.750 027 12537.98 190.47 54683.70 88888.00 2015-01-27 13:24:33.875 027 12537.95 190.45 54683.70 88888.00 2015-01-27 13:24:34.000 027 12537.92 190.43 54683.70 88888.00 2015-01-27 13:24:34.125 027 12537.88 190.45 54683.72 88888.00 2015-01-27 13:24:34.250 027 12537.90 190.45 54683.70 88888.00 2015-01-27 13:24:34.375 027 12537.92 190.40 54683.70 88888.00 2015-01-27 13:24:34.500 027 12537.92 190.40 54683.70 88888.00 2015-01-27 13:24:34.625 027 12537.95 190.40 54683.70 88888.00 2015-01-27 13:24:34.750 027 12537.98 190.43 54683.72 88888.00 2015-01-27 13:24:34.875 027 12538.00 190.43 54683.75 88888.00 2015-01-27 13:24:35.000 027 12537.98 190.45 54683.75 88888.00 2015-01-27 13:24:35.125 027 12537.98 190.43 54683.72 88888.00 2015-01-27 13:24:35.250 027 12537.90 190.40 54683.70 88888.00 2015-01-27 13:24:35.375 027 12537.95 190.43 54683.70 88888.00 2015-01-27 13:24:35.500 027 12538.00 190.43 54683.72 88888.00 2015-01-27 13:24:35.625 027 12538.05 190.45 54683.72 88888.00 2015-01-27 13:24:35.750 027 12538.08 190.47 54683.75 88888.00 2015-01-27 13:24:35.875 027 12538.02 190.47 54683.75 88888.00 2015-01-27 13:24:36.000 027 12538.02 190.45 54683.72 88888.00 2015-01-27 13:24:36.125 027 12538.02 190.45 54683.75 88888.00 2015-01-27 13:24:36.250 027 12537.95 190.47 54683.78 88888.00 2015-01-27 13:24:36.375 027 12537.90 190.50 54683.78 88888.00 2015-01-27 13:24:36.500 027 12537.98 190.50 54683.75 88888.00 2015-01-27 13:24:36.625 027 12537.98 190.50 54683.80 88888.00 2015-01-27 13:24:36.750 027 12537.92 190.47 54683.78 88888.00 2015-01-27 13:24:36.875 027 12538.00 190.47 54683.80 88888.00 2015-01-27 13:24:37.000 027 12538.00 190.47 54683.78 88888.00 2015-01-27 13:24:37.125 027 12538.02 190.50 54683.78 88888.00 2015-01-27 13:24:37.250 027 12538.02 190.50 54683.82 88888.00 2015-01-27 13:24:37.375 027 12538.02 190.53 54683.80 88888.00 2015-01-27 13:24:37.500 027 12537.98 190.50 54683.82 88888.00 2015-01-27 13:24:37.625 027 12537.92 190.50 54683.82 88888.00 2015-01-27 13:24:37.750 027 12537.98 190.53 54683.82 88888.00 2015-01-27 13:24:37.875 027 12538.05 190.55 54683.82 88888.00 2015-01-27 13:24:38.000 027 12538.05 190.57 54683.82 88888.00 2015-01-27 13:24:38.125 027 12538.05 190.57 54683.85 88888.00 2015-01-27 13:24:38.250 027 12537.98 190.57 54683.88 88888.00 2015-01-27 13:24:38.375 027 12537.98 190.60 54683.90 88888.00 2015-01-27 13:24:38.500 027 12537.98 190.62 54683.88 88888.00 2015-01-27 13:24:38.625 027 12538.02 190.65 54683.88 88888.00 2015-01-27 13:24:38.750 027 12538.05 190.68 54683.88 88888.00 2015-01-27 13:24:38.875 027 12537.95 190.65 54683.88 88888.00 2015-01-27 13:24:39.000 027 12537.90 190.65 54683.88 88888.00 2015-01-27 13:24:39.125 027 12537.88 190.65 54683.85 88888.00 2015-01-27 13:24:39.250 027 12537.85 190.68 54683.90 88888.00 2015-01-27 13:24:39.375 027 12537.88 190.68 54683.90 88888.00 2015-01-27 13:24:39.500 027 12537.88 190.70 54683.88 88888.00 2015-01-27 13:24:39.625 027 12537.98 190.70 54683.90 88888.00 2015-01-27 13:24:39.750 027 12537.95 190.70 54683.88 88888.00 2015-01-27 13:24:39.875 027 12537.88 190.72 54683.90 88888.00 2015-01-27 13:24:40.000 027 12537.83 190.75 54683.90 88888.00 2015-01-27 13:24:40.125 027 12537.88 190.75 54683.88 88888.00 2015-01-27 13:24:40.250 027 12537.85 190.72 54683.93 88888.00 2015-01-27 13:24:40.375 027 12537.80 190.75 54683.93 88888.00 2015-01-27 13:24:40.500 027 12537.80 190.78 54683.93 88888.00 2015-01-27 13:24:40.625 027 12537.73 190.80 54683.93 88888.00 2015-01-27 13:24:40.750 027 12537.70 190.80 54683.93 88888.00 2015-01-27 13:24:40.875 027 12537.75 190.82 54683.95 88888.00 2015-01-27 13:24:41.000 027 12537.80 190.85 54683.95 88888.00 2015-01-27 13:24:41.125 027 12537.75 190.85 54683.95 88888.00 2015-01-27 13:24:41.250 027 12537.73 190.80 54683.95 88888.00 2015-01-27 13:24:41.375 027 12537.75 190.82 54684.00 88888.00 2015-01-27 13:24:41.500 027 12537.75 190.88 54683.97 88888.00 2015-01-27 13:24:41.625 027 12537.70 190.95 54683.97 88888.00 2015-01-27 13:24:41.750 027 12537.70 190.97 54683.97 88888.00 2015-01-27 13:24:41.875 027 12537.67 190.97 54683.97 88888.00 2015-01-27 13:24:42.000 027 12537.67 190.97 54683.95 88888.00 2015-01-27 13:24:42.125 027 12537.67 190.97 54683.95 88888.00 2015-01-27 13:24:42.250 027 12537.65 190.93 54683.97 88888.00 2015-01-27 13:24:42.375 027 12537.62 190.95 54683.97 88888.00 2015-01-27 13:24:42.500 027 12537.62 190.97 54683.97 88888.00 2015-01-27 13:24:42.625 027 12537.60 190.97 54683.97 88888.00 2015-01-27 13:24:42.750 027 12537.58 191.00 54683.97 88888.00 2015-01-27 13:24:42.875 027 12537.58 191.00 54683.97 88888.00 2015-01-27 13:24:43.000 027 12537.60 191.03 54684.00 88888.00 2015-01-27 13:24:43.125 027 12537.58 191.03 54684.00 88888.00 2015-01-27 13:24:43.250 027 12537.52 191.03 54684.00 88888.00 2015-01-27 13:24:43.375 027 12537.55 191.07 54684.00 88888.00 2015-01-27 13:24:43.500 027 12537.50 191.07 54684.00 88888.00 2015-01-27 13:24:43.625 027 12537.52 191.10 54684.00 88888.00 2015-01-27 13:24:43.750 027 12537.45 191.07 54684.00 88888.00 2015-01-27 13:24:43.875 027 12537.42 191.07 54684.00 88888.00 2015-01-27 13:24:44.000 027 12537.40 191.10 54684.00 88888.00 2015-01-27 13:24:44.125 027 12537.35 191.07 54684.03 88888.00 2015-01-27 13:24:44.250 027 12537.30 191.07 54684.05 88888.00 2015-01-27 13:24:44.375 027 12537.33 191.10 54684.05 88888.00 2015-01-27 13:24:44.500 027 12537.35 191.10 54684.05 88888.00 2015-01-27 13:24:44.625 027 12537.40 191.15 54684.05 88888.00 2015-01-27 13:24:44.750 027 12537.38 191.15 54684.05 88888.00 2015-01-27 13:24:44.875 027 12537.27 191.12 54684.05 88888.00 2015-01-27 13:24:45.000 027 12537.17 191.12 54684.03 88888.00 2015-01-27 13:24:45.125 027 12537.20 191.15 54684.05 88888.00 2015-01-27 13:24:45.250 027 12537.20 191.15 54684.05 88888.00 2015-01-27 13:24:45.375 027 12537.17 191.18 54684.03 88888.00 2015-01-27 13:24:45.500 027 12537.12 191.15 54684.03 88888.00 2015-01-27 13:24:45.625 027 12537.12 191.18 54684.05 88888.00 2015-01-27 13:24:45.750 027 12537.15 191.18 54684.07 88888.00 2015-01-27 13:24:45.875 027 12537.12 191.18 54684.07 88888.00 2015-01-27 13:24:46.000 027 12537.02 191.15 54684.07 88888.00 2015-01-27 13:24:46.125 027 12537.02 191.18 54684.10 88888.00 2015-01-27 13:24:46.250 027 12536.98 191.18 54684.12 88888.00 2015-01-27 13:24:46.375 027 12536.95 191.18 54684.12 88888.00 2015-01-27 13:24:46.500 027 12536.95 191.15 54684.07 88888.00 2015-01-27 13:24:46.625 027 12536.95 191.15 54684.10 88888.00 2015-01-27 13:24:46.750 027 12536.95 191.15 54684.10 88888.00 2015-01-27 13:24:46.875 027 12536.92 191.12 54684.10 88888.00 2015-01-27 13:24:47.000 027 12536.90 191.12 54684.10 88888.00 2015-01-27 13:24:47.125 027 12536.95 191.15 54684.15 88888.00 2015-01-27 13:24:47.250 027 12537.00 191.15 54684.15 88888.00 2015-01-27 13:24:47.375 027 12537.00 191.15 54684.15 88888.00 2015-01-27 13:24:47.500 027 12536.95 191.15 54684.15 88888.00 2015-01-27 13:24:47.625 027 12536.92 191.15 54684.15 88888.00 2015-01-27 13:24:47.750 027 12536.92 191.12 54684.15 88888.00 2015-01-27 13:24:47.875 027 12536.88 191.12 54684.15 88888.00 2015-01-27 13:24:48.000 027 12536.88 191.12 54684.12 88888.00 2015-01-27 13:24:48.125 027 12536.88 191.12 54684.15 88888.00 2015-01-27 13:24:48.250 027 12536.80 191.10 54684.15 88888.00 2015-01-27 13:24:48.375 027 12536.83 191.15 54684.18 88888.00 2015-01-27 13:24:48.500 027 12536.85 191.12 54684.20 88888.00 2015-01-27 13:24:48.625 027 12536.77 191.10 54684.18 88888.00 2015-01-27 13:24:48.750 027 12536.73 191.10 54684.20 88888.00 2015-01-27 13:24:48.875 027 12536.67 191.10 54684.20 88888.00 2015-01-27 13:24:49.000 027 12536.70 191.12 54684.20 88888.00 2015-01-27 13:24:49.125 027 12536.73 191.12 54684.22 88888.00 2015-01-27 13:24:49.250 027 12536.75 191.10 54684.25 88888.00 2015-01-27 13:24:49.375 027 12536.77 191.12 54684.22 88888.00 2015-01-27 13:24:49.500 027 12536.75 191.10 54684.22 88888.00 2015-01-27 13:24:49.625 027 12536.73 191.10 54684.20 88888.00 2015-01-27 13:24:49.750 027 12536.73 191.07 54684.20 88888.00 2015-01-27 13:24:49.875 027 12536.73 191.05 54684.22 88888.00 2015-01-27 13:24:50.000 027 12536.70 191.07 54684.25 88888.00 2015-01-27 13:24:50.125 027 12536.70 191.07 54684.22 88888.00 2015-01-27 13:24:50.250 027 12536.70 191.05 54684.22 88888.00 2015-01-27 13:24:50.375 027 12536.73 191.05 54684.22 88888.00 2015-01-27 13:24:50.500 027 12536.73 191.05 54684.25 88888.00 2015-01-27 13:24:50.625 027 12536.73 191.07 54684.28 88888.00 2015-01-27 13:24:50.750 027 12536.75 191.05 54684.28 88888.00 2015-01-27 13:24:50.875 027 12536.77 191.03 54684.25 88888.00 2015-01-27 13:24:51.000 027 12536.75 191.00 54684.25 88888.00 2015-01-27 13:24:51.125 027 12536.73 191.03 54684.28 88888.00 2015-01-27 13:24:51.250 027 12536.73 190.97 54684.30 88888.00 2015-01-27 13:24:51.375 027 12536.77 190.97 54684.30 88888.00 2015-01-27 13:24:51.500 027 12536.80 190.97 54684.28 88888.00 2015-01-27 13:24:51.625 027 12536.90 191.00 54684.28 88888.00 2015-01-27 13:24:51.750 027 12536.92 191.00 54684.25 88888.00 2015-01-27 13:24:51.875 027 12536.92 190.95 54684.25 88888.00 2015-01-27 13:24:52.000 027 12536.90 190.93 54684.22 88888.00 2015-01-27 13:24:52.125 027 12536.92 190.95 54684.22 88888.00 2015-01-27 13:24:52.250 027 12536.90 190.93 54684.22 88888.00 2015-01-27 13:24:52.375 027 12536.88 190.93 54684.25 88888.00 2015-01-27 13:24:52.500 027 12536.90 190.95 54684.25 88888.00 2015-01-27 13:24:52.625 027 12536.98 190.95 54684.22 88888.00 2015-01-27 13:24:52.750 027 12537.02 190.93 54684.25 88888.00 2015-01-27 13:24:52.875 027 12537.00 190.90 54684.22 88888.00 2015-01-27 13:24:53.000 027 12536.95 190.88 54684.25 88888.00 2015-01-27 13:24:53.125 027 12536.92 190.90 54684.25 88888.00 2015-01-27 13:24:53.250 027 12536.98 190.88 54684.25 88888.00 2015-01-27 13:24:53.375 027 12537.05 190.93 54684.25 88888.00 2015-01-27 13:24:53.500 027 12537.02 190.88 54684.25 88888.00 2015-01-27 13:24:53.625 027 12537.00 190.85 54684.22 88888.00 2015-01-27 13:24:53.750 027 12537.02 190.90 54684.25 88888.00 2015-01-27 13:24:53.875 027 12537.08 190.90 54684.25 88888.00 2015-01-27 13:24:54.000 027 12537.10 190.88 54684.22 88888.00 2015-01-27 13:24:54.125 027 12537.20 190.90 54684.28 88888.00 2015-01-27 13:24:54.250 027 12537.17 190.90 54684.30 88888.00 2015-01-27 13:24:54.375 027 12537.20 190.93 54684.30 88888.00 2015-01-27 13:24:54.500 027 12537.23 190.88 54684.28 88888.00 2015-01-27 13:24:54.625 027 12537.23 190.82 54684.22 88888.00 2015-01-27 13:24:54.750 027 12537.25 190.82 54684.22 88888.00 2015-01-27 13:24:54.875 027 12537.30 190.88 54684.25 88888.00 2015-01-27 13:24:55.000 027 12537.35 190.90 54684.25 88888.00 2015-01-27 13:24:55.125 027 12537.33 190.90 54684.25 88888.00 2015-01-27 13:24:55.250 027 12537.30 190.85 54684.20 88888.00 2015-01-27 13:24:55.375 027 12537.30 190.85 54684.20 88888.00 2015-01-27 13:24:55.500 027 12537.30 190.88 54684.22 88888.00 2015-01-27 13:24:55.625 027 12537.38 190.90 54684.25 88888.00 2015-01-27 13:24:55.750 027 12537.40 190.90 54684.22 88888.00 2015-01-27 13:24:55.875 027 12537.42 190.88 54684.20 88888.00 2015-01-27 13:24:56.000 027 12537.48 190.90 54684.20 88888.00 2015-01-27 13:24:56.125 027 12537.50 190.88 54684.20 88888.00 2015-01-27 13:24:56.250 027 12537.50 190.85 54684.18 88888.00 2015-01-27 13:24:56.375 027 12537.58 190.88 54684.18 88888.00 2015-01-27 13:24:56.500 027 12537.60 190.88 54684.20 88888.00 2015-01-27 13:24:56.625 027 12537.62 190.88 54684.20 88888.00 2015-01-27 13:24:56.750 027 12537.58 190.90 54684.20 88888.00 2015-01-27 13:24:56.875 027 12537.58 190.93 54684.20 88888.00 2015-01-27 13:24:57.000 027 12537.58 190.93 54684.18 88888.00 2015-01-27 13:24:57.125 027 12537.62 190.95 54684.20 88888.00 2015-01-27 13:24:57.250 027 12537.65 190.95 54684.20 88888.00 2015-01-27 13:24:57.375 027 12537.70 190.95 54684.18 88888.00 2015-01-27 13:24:57.500 027 12537.70 190.97 54684.15 88888.00 2015-01-27 13:24:57.625 027 12537.73 190.97 54684.15 88888.00 2015-01-27 13:24:57.750 027 12537.75 191.00 54684.18 88888.00 2015-01-27 13:24:57.875 027 12537.70 191.00 54684.15 88888.00 2015-01-27 13:24:58.000 027 12537.67 191.00 54684.15 88888.00 2015-01-27 13:24:58.125 027 12537.70 190.97 54684.18 88888.00 2015-01-27 13:24:58.250 027 12537.73 190.95 54684.18 88888.00 2015-01-27 13:24:58.375 027 12537.77 191.00 54684.15 88888.00 2015-01-27 13:24:58.500 027 12537.80 191.00 54684.10 88888.00 2015-01-27 13:24:58.625 027 12537.85 191.03 54684.12 88888.00 2015-01-27 13:24:58.750 027 12537.85 191.03 54684.12 88888.00 2015-01-27 13:24:58.875 027 12537.77 191.00 54684.12 88888.00 2015-01-27 13:24:59.000 027 12537.80 191.03 54684.12 88888.00 2015-01-27 13:24:59.125 027 12537.83 191.07 54684.12 88888.00 2015-01-27 13:24:59.250 027 12537.83 191.05 54684.12 88888.00 2015-01-27 13:24:59.375 027 12537.88 191.10 54684.15 88888.00 2015-01-27 13:24:59.500 027 12537.92 191.10 54684.12 88888.00 2015-01-27 13:24:59.625 027 12537.98 191.10 54684.12 88888.00 2015-01-27 13:24:59.750 027 12538.02 191.15 54684.12 88888.00 2015-01-27 13:24:59.875 027 12537.98 191.15 54684.12 88888.00 2015-01-27 13:25:00.000 027 12538.00 191.15 54684.12 88888.00 2015-01-27 13:25:00.125 027 12538.05 191.15 54684.12 88888.00 2015-01-27 13:25:00.250 027 12537.88 191.15 54684.10 88888.00 2015-01-27 13:25:00.375 027 12537.88 191.15 54684.12 88888.00 2015-01-27 13:25:00.500 027 12537.92 191.18 54684.12 88888.00 2015-01-27 13:25:00.625 027 12537.90 191.18 54684.12 88888.00 2015-01-27 13:25:00.750 027 12537.88 191.18 54684.12 88888.00 2015-01-27 13:25:00.875 027 12537.85 191.20 54684.10 88888.00 2015-01-27 13:25:01.000 027 12537.92 191.18 54684.07 88888.00 2015-01-27 13:25:01.125 027 12538.00 191.20 54684.07 88888.00 2015-01-27 13:25:01.250 027 12537.95 191.20 54684.10 88888.00 2015-01-27 13:25:01.375 027 12537.95 191.25 54684.10 88888.00 2015-01-27 13:25:01.500 027 12537.98 191.28 54684.12 88888.00 2015-01-27 13:25:01.625 027 12538.08 191.25 54684.12 88888.00 2015-01-27 13:25:01.750 027 12538.02 191.22 54684.12 88888.00 2015-01-27 13:25:01.875 027 12537.98 191.22 54684.10 88888.00 2015-01-27 13:25:02.000 027 12538.05 191.25 54684.12 88888.00 2015-01-27 13:25:02.125 027 12538.02 191.30 54684.15 88888.00 2015-01-27 13:25:02.250 027 12537.98 191.28 54684.12 88888.00 2015-01-27 13:25:02.375 027 12538.02 191.30 54684.10 88888.00 2015-01-27 13:25:02.500 027 12538.00 191.28 54684.12 88888.00 2015-01-27 13:25:02.625 027 12537.98 191.28 54684.07 88888.00 2015-01-27 13:25:02.750 027 12537.98 191.30 54684.07 88888.00 2015-01-27 13:25:02.875 027 12537.98 191.30 54684.10 88888.00 2015-01-27 13:25:03.000 027 12537.90 191.30 54684.07 88888.00 2015-01-27 13:25:03.125 027 12537.85 191.30 54684.12 88888.00 2015-01-27 13:25:03.250 027 12537.80 191.32 54684.10 88888.00 2015-01-27 13:25:03.375 027 12537.90 191.35 54684.12 88888.00 2015-01-27 13:25:03.500 027 12537.85 191.35 54684.10 88888.00 2015-01-27 13:25:03.625 027 12537.80 191.35 54684.10 88888.00 2015-01-27 13:25:03.750 027 12537.85 191.32 54684.10 88888.00 2015-01-27 13:25:03.875 027 12537.85 191.32 54684.10 88888.00 2015-01-27 13:25:04.000 027 12537.83 191.38 54684.10 88888.00 2015-01-27 13:25:04.125 027 12537.80 191.43 54684.12 88888.00 2015-01-27 13:25:04.250 027 12537.70 191.35 54684.10 88888.00 2015-01-27 13:25:04.375 027 12537.70 191.35 54684.12 88888.00 2015-01-27 13:25:04.500 027 12537.75 191.38 54684.10 88888.00 2015-01-27 13:25:04.625 027 12537.75 191.40 54684.10 88888.00 2015-01-27 13:25:04.750 027 12537.67 191.43 54684.10 88888.00 2015-01-27 13:25:04.875 027 12537.70 191.40 54684.10 88888.00 2015-01-27 13:25:05.000 027 12537.73 191.40 54684.07 88888.00 2015-01-27 13:25:05.125 027 12537.65 191.43 54684.10 88888.00 2015-01-27 13:25:05.250 027 12537.65 191.40 54684.15 88888.00 2015-01-27 13:25:05.375 027 12537.73 191.47 54684.18 88888.00 2015-01-27 13:25:05.500 027 12537.67 191.47 54684.18 88888.00 2015-01-27 13:25:05.625 027 12537.65 191.47 54684.15 88888.00 2015-01-27 13:25:05.750 027 12537.65 191.45 54684.15 88888.00 2015-01-27 13:25:05.875 027 12537.60 191.47 54684.18 88888.00 2015-01-27 13:25:06.000 027 12537.65 191.50 54684.18 88888.00 2015-01-27 13:25:06.125 027 12537.62 191.47 54684.15 88888.00 2015-01-27 13:25:06.250 027 12537.55 191.43 54684.15 88888.00 2015-01-27 13:25:06.375 027 12537.50 191.45 54684.15 88888.00 2015-01-27 13:25:06.500 027 12537.50 191.45 54684.18 88888.00 2015-01-27 13:25:06.625 027 12537.55 191.47 54684.20 88888.00 2015-01-27 13:25:06.750 027 12537.60 191.47 54684.18 88888.00 2015-01-27 13:25:06.875 027 12537.58 191.45 54684.18 88888.00 2015-01-27 13:25:07.000 027 12537.60 191.45 54684.18 88888.00 2015-01-27 13:25:07.125 027 12537.58 191.45 54684.18 88888.00 2015-01-27 13:25:07.250 027 12537.45 191.40 54684.20 88888.00 2015-01-27 13:25:07.375 027 12537.48 191.43 54684.18 88888.00 2015-01-27 13:25:07.500 027 12537.45 191.43 54684.18 88888.00 2015-01-27 13:25:07.625 027 12537.50 191.45 54684.20 88888.00 2015-01-27 13:25:07.750 027 12537.45 191.45 54684.20 88888.00 2015-01-27 13:25:07.875 027 12537.42 191.45 54684.20 88888.00 2015-01-27 13:25:08.000 027 12537.38 191.43 54684.22 88888.00 2015-01-27 13:25:08.125 027 12537.33 191.45 54684.25 88888.00 2015-01-27 13:25:08.250 027 12537.40 191.45 54684.28 88888.00 2015-01-27 13:25:08.375 027 12537.45 191.47 54684.25 88888.00 2015-01-27 13:25:08.500 027 12537.42 191.45 54684.25 88888.00 2015-01-27 13:25:08.625 027 12537.40 191.45 54684.25 88888.00 2015-01-27 13:25:08.750 027 12537.35 191.50 54684.25 88888.00 2015-01-27 13:25:08.875 027 12537.38 191.45 54684.25 88888.00 2015-01-27 13:25:09.000 027 12537.42 191.45 54684.28 88888.00 2015-01-27 13:25:09.125 027 12537.38 191.43 54684.30 88888.00 2015-01-27 13:25:09.250 027 12537.25 191.38 54684.30 88888.00 2015-01-27 13:25:09.375 027 12537.33 191.40 54684.28 88888.00 2015-01-27 13:25:09.500 027 12537.35 191.43 54684.30 88888.00 2015-01-27 13:25:09.625 027 12537.27 191.43 54684.30 88888.00 2015-01-27 13:25:09.750 027 12537.27 191.38 54684.30 88888.00 2015-01-27 13:25:09.875 027 12537.23 191.38 54684.30 88888.00 2015-01-27 13:25:10.000 027 12537.25 191.40 54684.30 88888.00 2015-01-27 13:25:10.125 027 12537.25 191.38 54684.28 88888.00 2015-01-27 13:25:10.250 027 12537.20 191.40 54684.28 88888.00 2015-01-27 13:25:10.375 027 12537.20 191.38 54684.30 88888.00 2015-01-27 13:25:10.500 027 12537.23 191.38 54684.30 88888.00 2015-01-27 13:25:10.625 027 12537.23 191.38 54684.32 88888.00 2015-01-27 13:25:10.750 027 12537.17 191.35 54684.32 88888.00 2015-01-27 13:25:10.875 027 12537.15 191.32 54684.30 88888.00 2015-01-27 13:25:11.000 027 12537.20 191.35 54684.32 88888.00 2015-01-27 13:25:11.125 027 12537.17 191.38 54684.35 88888.00 2015-01-27 13:25:11.250 027 12537.12 191.30 54684.32 88888.00 2015-01-27 13:25:11.375 027 12537.12 191.35 54684.32 88888.00 2015-01-27 13:25:11.500 027 12537.12 191.32 54684.32 88888.00 2015-01-27 13:25:11.625 027 12537.17 191.32 54684.30 88888.00 2015-01-27 13:25:11.750 027 12537.15 191.30 54684.32 88888.00 2015-01-27 13:25:11.875 027 12537.12 191.32 54684.35 88888.00 2015-01-27 13:25:12.000 027 12537.15 191.32 54684.35 88888.00 2015-01-27 13:25:12.125 027 12537.20 191.30 54684.35 88888.00 2015-01-27 13:25:12.250 027 12537.12 191.28 54684.32 88888.00 2015-01-27 13:25:12.375 027 12537.10 191.30 54684.35 88888.00 2015-01-27 13:25:12.500 027 12537.10 191.32 54684.35 88888.00 2015-01-27 13:25:12.625 027 12537.08 191.28 54684.38 88888.00 2015-01-27 13:25:12.750 027 12537.10 191.30 54684.40 88888.00 2015-01-27 13:25:12.875 027 12537.10 191.35 54684.40 88888.00 2015-01-27 13:25:13.000 027 12537.08 191.30 54684.38 88888.00 2015-01-27 13:25:13.125 027 12537.02 191.28 54684.38 88888.00 2015-01-27 13:25:13.250 027 12537.05 191.28 54684.40 88888.00 2015-01-27 13:25:13.375 027 12537.12 191.28 54684.38 88888.00 2015-01-27 13:25:13.500 027 12537.15 191.30 54684.40 88888.00 2015-01-27 13:25:13.625 027 12537.15 191.28 54684.40 88888.00 2015-01-27 13:25:13.750 027 12537.20 191.30 54684.40 88888.00 2015-01-27 13:25:13.875 027 12537.23 191.32 54684.35 88888.00 2015-01-27 13:25:14.000 027 12537.23 191.30 54684.38 88888.00 2015-01-27 13:25:14.125 027 12537.20 191.30 54684.40 88888.00 2015-01-27 13:25:14.250 027 12537.25 191.28 54684.43 88888.00 2015-01-27 13:25:14.375 027 12537.35 191.30 54684.43 88888.00 2015-01-27 13:25:14.500 027 12537.27 191.30 54684.40 88888.00 2015-01-27 13:25:14.625 027 12537.25 191.28 54684.40 88888.00 2015-01-27 13:25:14.750 027 12537.27 191.30 54684.38 88888.00 2015-01-27 13:25:14.875 027 12537.35 191.30 54684.40 88888.00 2015-01-27 13:25:15.000 027 12537.33 191.35 54684.38 88888.00 2015-01-27 13:25:15.125 027 12537.33 191.32 54684.40 88888.00 2015-01-27 13:25:15.250 027 12537.38 191.30 54684.40 88888.00 2015-01-27 13:25:15.375 027 12537.40 191.35 54684.43 88888.00 2015-01-27 13:25:15.500 027 12537.35 191.32 54684.40 88888.00 2015-01-27 13:25:15.625 027 12537.40 191.30 54684.40 88888.00 2015-01-27 13:25:15.750 027 12537.45 191.32 54684.45 88888.00 2015-01-27 13:25:15.875 027 12537.45 191.30 54684.43 88888.00 2015-01-27 13:25:16.000 027 12537.45 191.32 54684.43 88888.00 2015-01-27 13:25:16.125 027 12537.42 191.32 54684.45 88888.00 2015-01-27 13:25:16.250 027 12537.45 191.30 54684.47 88888.00 2015-01-27 13:25:16.375 027 12537.42 191.32 54684.45 88888.00 2015-01-27 13:25:16.500 027 12537.40 191.32 54684.45 88888.00 2015-01-27 13:25:16.625 027 12537.45 191.38 54684.43 88888.00 2015-01-27 13:25:16.750 027 12537.52 191.38 54684.43 88888.00 2015-01-27 13:25:16.875 027 12537.50 191.35 54684.43 88888.00 2015-01-27 13:25:17.000 027 12537.48 191.32 54684.45 88888.00 2015-01-27 13:25:17.125 027 12537.48 191.35 54684.43 88888.00 2015-01-27 13:25:17.250 027 12537.45 191.35 54684.43 88888.00 2015-01-27 13:25:17.375 027 12537.38 191.35 54684.40 88888.00 2015-01-27 13:25:17.500 027 12537.38 191.35 54684.40 88888.00 2015-01-27 13:25:17.625 027 12537.52 191.32 54684.40 88888.00 2015-01-27 13:25:17.750 027 12537.58 191.35 54684.40 88888.00 2015-01-27 13:25:17.875 027 12537.55 191.38 54684.45 88888.00 2015-01-27 13:25:18.000 027 12537.55 191.38 54684.43 88888.00 2015-01-27 13:25:18.125 027 12537.55 191.38 54684.45 88888.00 2015-01-27 13:25:18.250 027 12537.55 191.38 54684.45 88888.00 2015-01-27 13:25:18.375 027 12537.62 191.40 54684.43 88888.00 2015-01-27 13:25:18.500 027 12537.58 191.40 54684.43 88888.00 2015-01-27 13:25:18.625 027 12537.55 191.38 54684.40 88888.00 2015-01-27 13:25:18.750 027 12537.52 191.40 54684.40 88888.00 2015-01-27 13:25:18.875 027 12537.50 191.40 54684.40 88888.00 2015-01-27 13:25:19.000 027 12537.45 191.40 54684.43 88888.00 2015-01-27 13:25:19.125 027 12537.48 191.38 54684.43 88888.00 2015-01-27 13:25:19.250 027 12537.50 191.43 54684.47 88888.00 2015-01-27 13:25:19.375 027 12537.58 191.43 54684.47 88888.00 2015-01-27 13:25:19.500 027 12537.60 191.45 54684.47 88888.00 2015-01-27 13:25:19.625 027 12537.60 191.45 54684.50 88888.00 2015-01-27 13:25:19.750 027 12537.58 191.50 54684.53 88888.00 2015-01-27 13:25:19.875 027 12537.52 191.50 54684.50 88888.00 2015-01-27 13:25:20.000 027 12537.35 191.47 54684.45 88888.00 2015-01-27 13:25:20.125 027 12537.40 191.47 54684.45 88888.00 2015-01-27 13:25:20.250 027 12537.40 191.47 54684.50 88888.00 2015-01-27 13:25:20.375 027 12537.45 191.47 54684.50 88888.00 2015-01-27 13:25:20.500 027 12537.50 191.50 54684.50 88888.00 2015-01-27 13:25:20.625 027 12537.55 191.50 54684.50 88888.00 2015-01-27 13:25:20.750 027 12537.55 191.50 54684.50 88888.00 2015-01-27 13:25:20.875 027 12537.52 191.50 54684.50 88888.00 2015-01-27 13:25:21.000 027 12537.48 191.47 54684.50 88888.00 2015-01-27 13:25:21.125 027 12537.45 191.47 54684.47 88888.00 2015-01-27 13:25:21.250 027 12537.42 191.43 54684.47 88888.00 2015-01-27 13:25:21.375 027 12537.45 191.47 54684.47 88888.00 2015-01-27 13:25:21.500 027 12537.48 191.55 54684.50 88888.00 2015-01-27 13:25:21.625 027 12537.50 191.53 54684.50 88888.00 2015-01-27 13:25:21.750 027 12537.42 191.53 54684.50 88888.00 2015-01-27 13:25:21.875 027 12537.45 191.53 54684.50 88888.00 2015-01-27 13:25:22.000 027 12537.48 191.50 54684.50 88888.00 2015-01-27 13:25:22.125 027 12537.42 191.53 54684.50 88888.00 2015-01-27 13:25:22.250 027 12537.38 191.53 54684.53 88888.00 2015-01-27 13:25:22.375 027 12537.38 191.55 54684.57 88888.00 2015-01-27 13:25:22.500 027 12537.38 191.55 54684.55 88888.00 2015-01-27 13:25:22.625 027 12537.45 191.50 54684.57 88888.00 2015-01-27 13:25:22.750 027 12537.45 191.55 54684.55 88888.00 2015-01-27 13:25:22.875 027 12537.38 191.53 54684.50 88888.00 2015-01-27 13:25:23.000 027 12537.38 191.50 54684.50 88888.00 2015-01-27 13:25:23.125 027 12537.35 191.50 54684.50 88888.00 2015-01-27 13:25:23.250 027 12537.33 191.47 54684.53 88888.00 2015-01-27 13:25:23.375 027 12537.33 191.53 54684.53 88888.00 2015-01-27 13:25:23.500 027 12537.33 191.53 54684.53 88888.00 2015-01-27 13:25:23.625 027 12537.35 191.53 54684.57 88888.00 2015-01-27 13:25:23.750 027 12537.30 191.53 54684.60 88888.00 2015-01-27 13:25:23.875 027 12537.27 191.50 54684.57 88888.00 2015-01-27 13:25:24.000 027 12537.23 191.50 54684.57 88888.00 2015-01-27 13:25:24.125 027 12537.15 191.53 54684.62 88888.00 2015-01-27 13:25:24.250 027 12537.17 191.50 54684.62 88888.00 2015-01-27 13:25:24.375 027 12537.23 191.53 54684.57 88888.00 2015-01-27 13:25:24.500 027 12537.30 191.53 54684.60 88888.00 2015-01-27 13:25:24.625 027 12537.25 191.53 54684.57 88888.00 2015-01-27 13:25:24.750 027 12537.25 191.50 54684.57 88888.00 2015-01-27 13:25:24.875 027 12537.27 191.53 54684.57 88888.00 2015-01-27 13:25:25.000 027 12537.23 191.53 54684.57 88888.00 2015-01-27 13:25:25.125 027 12537.20 191.53 54684.57 88888.00 2015-01-27 13:25:25.250 027 12537.15 191.50 54684.57 88888.00 2015-01-27 13:25:25.375 027 12537.17 191.50 54684.57 88888.00 2015-01-27 13:25:25.500 027 12537.17 191.45 54684.60 88888.00 2015-01-27 13:25:25.625 027 12537.20 191.43 54684.62 88888.00 2015-01-27 13:25:25.750 027 12537.15 191.50 54684.65 88888.00 2015-01-27 13:25:25.875 027 12537.08 191.53 54684.65 88888.00 2015-01-27 13:25:26.000 027 12537.00 191.53 54684.60 88888.00 2015-01-27 13:25:26.125 027 12537.00 191.47 54684.62 88888.00 2015-01-27 13:25:26.250 027 12536.95 191.45 54684.62 88888.00 2015-01-27 13:25:26.375 027 12536.98 191.45 54684.65 88888.00 2015-01-27 13:25:26.500 027 12537.00 191.45 54684.65 88888.00 2015-01-27 13:25:26.625 027 12537.00 191.43 54684.62 88888.00 2015-01-27 13:25:26.750 027 12536.98 191.43 54684.62 88888.00 2015-01-27 13:25:26.875 027 12537.02 191.43 54684.65 88888.00 2015-01-27 13:25:27.000 027 12537.08 191.40 54684.60 88888.00 2015-01-27 13:25:27.125 027 12537.10 191.35 54684.60 88888.00 2015-01-27 13:25:27.250 027 12537.08 191.38 54684.65 88888.00 2015-01-27 13:25:27.375 027 12537.05 191.40 54684.68 88888.00 2015-01-27 13:25:27.500 027 12537.02 191.40 54684.65 88888.00 2015-01-27 13:25:27.625 027 12537.08 191.43 54684.65 88888.00 2015-01-27 13:25:27.750 027 12537.08 191.43 54684.60 88888.00 2015-01-27 13:25:27.875 027 12537.12 191.43 54684.65 88888.00 2015-01-27 13:25:28.000 027 12537.20 191.43 54684.62 88888.00 2015-01-27 13:25:28.125 027 12537.15 191.43 54684.65 88888.00 2015-01-27 13:25:28.250 027 12537.10 191.38 54684.62 88888.00 2015-01-27 13:25:28.375 027 12537.15 191.38 54684.62 88888.00 2015-01-27 13:25:28.500 027 12537.12 191.40 54684.62 88888.00 2015-01-27 13:25:28.625 027 12537.05 191.43 54684.62 88888.00 2015-01-27 13:25:28.750 027 12537.08 191.43 54684.62 88888.00 2015-01-27 13:25:28.875 027 12537.10 191.40 54684.60 88888.00 2015-01-27 13:25:29.000 027 12537.12 191.43 54684.60 88888.00 2015-01-27 13:25:29.125 027 12537.15 191.43 54684.62 88888.00 2015-01-27 13:25:29.250 027 12537.10 191.43 54684.62 88888.00 2015-01-27 13:25:29.375 027 12537.05 191.43 54684.57 88888.00 2015-01-27 13:25:29.500 027 12537.12 191.38 54684.60 88888.00 2015-01-27 13:25:29.625 027 12537.23 191.40 54684.57 88888.00 2015-01-27 13:25:29.750 027 12537.27 191.40 54684.60 88888.00 2015-01-27 13:25:29.875 027 12537.33 191.40 54684.62 88888.00 2015-01-27 13:25:30.000 027 12537.30 191.40 54684.60 88888.00 2015-01-27 13:25:30.125 027 12537.17 191.40 54684.60 88888.00 2015-01-27 13:25:30.250 027 12537.15 191.40 54684.57 88888.00 2015-01-27 13:25:30.375 027 12537.23 191.45 54684.60 88888.00 2015-01-27 13:25:30.500 027 12537.23 191.45 54684.62 88888.00 2015-01-27 13:25:30.625 027 12537.27 191.45 54684.60 88888.00 2015-01-27 13:25:30.750 027 12537.25 191.45 54684.57 88888.00 2015-01-27 13:25:30.875 027 12537.12 191.43 54684.55 88888.00 2015-01-27 13:25:31.000 027 12537.17 191.45 54684.55 88888.00 2015-01-27 13:25:31.125 027 12537.33 191.45 54684.60 88888.00 2015-01-27 13:25:31.250 027 12537.30 191.43 54684.62 88888.00 2015-01-27 13:25:31.375 027 12537.30 191.43 54684.57 88888.00 2015-01-27 13:25:31.500 027 12537.33 191.43 54684.55 88888.00 2015-01-27 13:25:31.625 027 12537.30 191.38 54684.55 88888.00 2015-01-27 13:25:31.750 027 12537.33 191.38 54684.55 88888.00 2015-01-27 13:25:31.875 027 12537.33 191.43 54684.55 88888.00 2015-01-27 13:25:32.000 027 12537.40 191.45 54684.57 88888.00 2015-01-27 13:25:32.125 027 12537.40 191.45 54684.57 88888.00 2015-01-27 13:25:32.250 027 12537.35 191.43 54684.60 88888.00 2015-01-27 13:25:32.375 027 12537.45 191.43 54684.60 88888.00 2015-01-27 13:25:32.500 027 12537.48 191.40 54684.60 88888.00 2015-01-27 13:25:32.625 027 12537.52 191.38 54684.60 88888.00 2015-01-27 13:25:32.750 027 12537.52 191.38 54684.60 88888.00 2015-01-27 13:25:32.875 027 12537.55 191.43 54684.62 88888.00 2015-01-27 13:25:33.000 027 12537.58 191.43 54684.57 88888.00 2015-01-27 13:25:33.125 027 12537.62 191.43 54684.60 88888.00 2015-01-27 13:25:33.250 027 12537.60 191.38 54684.57 88888.00 2015-01-27 13:25:33.375 027 12537.62 191.40 54684.57 88888.00 2015-01-27 13:25:33.500 027 12537.62 191.43 54684.55 88888.00 2015-01-27 13:25:33.625 027 12537.58 191.38 54684.53 88888.00 2015-01-27 13:25:33.750 027 12537.52 191.38 54684.55 88888.00 2015-01-27 13:25:33.875 027 12537.58 191.40 54684.55 88888.00 2015-01-27 13:25:34.000 027 12537.65 191.43 54684.55 88888.00 2015-01-27 13:25:34.125 027 12537.65 191.40 54684.53 88888.00 2015-01-27 13:25:34.250 027 12537.62 191.40 54684.55 88888.00 2015-01-27 13:25:34.375 027 12537.65 191.38 54684.55 88888.00 2015-01-27 13:25:34.500 027 12537.73 191.40 54684.57 88888.00 2015-01-27 13:25:34.625 027 12537.73 191.40 54684.57 88888.00 2015-01-27 13:25:34.750 027 12537.70 191.43 54684.55 88888.00 2015-01-27 13:25:34.875 027 12537.77 191.38 54684.53 88888.00 2015-01-27 13:25:35.000 027 12537.83 191.40 54684.53 88888.00 2015-01-27 13:25:35.125 027 12537.92 191.43 54684.57 88888.00 2015-01-27 13:25:35.250 027 12537.85 191.43 54684.55 88888.00 2015-01-27 13:25:35.375 027 12537.85 191.40 54684.53 88888.00 2015-01-27 13:25:35.500 027 12537.88 191.43 54684.57 88888.00 2015-01-27 13:25:35.625 027 12537.90 191.43 54684.53 88888.00 2015-01-27 13:25:35.750 027 12537.88 191.40 54684.53 88888.00 2015-01-27 13:25:35.875 027 12537.88 191.43 54684.57 88888.00 2015-01-27 13:25:36.000 027 12537.95 191.43 54684.53 88888.00 2015-01-27 13:25:36.125 027 12537.92 191.43 54684.55 88888.00 2015-01-27 13:25:36.250 027 12537.83 191.40 54684.53 88888.00 2015-01-27 13:25:36.375 027 12537.85 191.43 54684.53 88888.00 2015-01-27 13:25:36.500 027 12537.98 191.43 54684.57 88888.00 2015-01-27 13:25:36.625 027 12538.05 191.38 54684.53 88888.00 2015-01-27 13:25:36.750 027 12538.00 191.40 54684.53 88888.00 2015-01-27 13:25:36.875 027 12537.98 191.40 54684.55 88888.00 2015-01-27 13:25:37.000 027 12537.98 191.43 54684.55 88888.00 2015-01-27 13:25:37.125 027 12537.92 191.40 54684.53 88888.00 2015-01-27 13:25:37.250 027 12537.90 191.35 54684.53 88888.00 2015-01-27 13:25:37.375 027 12538.02 191.38 54684.50 88888.00 2015-01-27 13:25:37.500 027 12538.08 191.40 54684.50 88888.00 2015-01-27 13:25:37.625 027 12538.15 191.40 54684.50 88888.00 2015-01-27 13:25:37.750 027 12538.15 191.38 54684.50 88888.00 2015-01-27 13:25:37.875 027 12538.12 191.38 54684.50 88888.00 2015-01-27 13:25:38.000 027 12538.12 191.38 54684.50 88888.00 2015-01-27 13:25:38.125 027 12538.15 191.40 54684.53 88888.00 2015-01-27 13:25:38.250 027 12538.12 191.38 54684.53 88888.00 2015-01-27 13:25:38.375 027 12538.17 191.38 54684.53 88888.00 2015-01-27 13:25:38.500 027 12538.23 191.43 54684.53 88888.00 2015-01-27 13:25:38.625 027 12538.17 191.43 54684.47 88888.00 2015-01-27 13:25:38.750 027 12538.15 191.40 54684.50 88888.00 2015-01-27 13:25:38.875 027 12538.17 191.38 54684.50 88888.00 2015-01-27 13:25:39.000 027 12538.25 191.32 54684.47 88888.00 2015-01-27 13:25:39.125 027 12538.33 191.35 54684.50 88888.00 2015-01-27 13:25:39.250 027 12538.23 191.38 54684.50 88888.00 2015-01-27 13:25:39.375 027 12538.17 191.35 54684.53 88888.00 2015-01-27 13:25:39.500 027 12538.20 191.32 54684.50 88888.00 2015-01-27 13:25:39.625 027 12538.17 191.35 54684.47 88888.00 2015-01-27 13:25:39.750 027 12538.15 191.35 54684.50 88888.00 2015-01-27 13:25:39.875 027 12538.20 191.35 54684.55 88888.00 2015-01-27 13:25:40.000 027 12538.17 191.38 54684.55 88888.00 2015-01-27 13:25:40.125 027 12538.15 191.35 54684.53 88888.00 2015-01-27 13:25:40.250 027 12538.15 191.32 54684.53 88888.00 2015-01-27 13:25:40.375 027 12538.20 191.30 54684.50 88888.00 2015-01-27 13:25:40.500 027 12538.23 191.30 54684.50 88888.00 2015-01-27 13:25:40.625 027 12538.23 191.30 54684.47 88888.00 2015-01-27 13:25:40.750 027 12538.23 191.30 54684.50 88888.00 2015-01-27 13:25:40.875 027 12538.25 191.28 54684.53 88888.00 2015-01-27 13:25:41.000 027 12538.17 191.28 54684.50 88888.00 2015-01-27 13:25:41.125 027 12538.20 191.32 54684.53 88888.00 2015-01-27 13:25:41.250 027 12538.23 191.28 54684.53 88888.00 2015-01-27 13:25:41.375 027 12538.25 191.28 54684.53 88888.00 2015-01-27 13:25:41.500 027 12538.20 191.28 54684.47 88888.00 2015-01-27 13:25:41.625 027 12538.23 191.25 54684.50 88888.00 2015-01-27 13:25:41.750 027 12538.30 191.28 54684.55 88888.00 2015-01-27 13:25:41.875 027 12538.30 191.25 54684.57 88888.00 2015-01-27 13:25:42.000 027 12538.20 191.22 54684.50 88888.00 2015-01-27 13:25:42.125 027 12538.20 191.22 54684.55 88888.00 2015-01-27 13:25:42.250 027 12538.20 191.22 54684.57 88888.00 2015-01-27 13:25:42.375 027 12538.23 191.22 54684.57 88888.00 2015-01-27 13:25:42.500 027 12538.10 191.22 54684.53 88888.00 2015-01-27 13:25:42.625 027 12538.08 191.20 54684.55 88888.00 2015-01-27 13:25:42.750 027 12538.08 191.22 54684.57 88888.00 2015-01-27 13:25:42.875 027 12538.12 191.20 54684.53 88888.00 2015-01-27 13:25:43.000 027 12538.08 191.18 54684.55 88888.00 2015-01-27 13:25:43.125 027 12538.05 191.20 54684.57 88888.00 2015-01-27 13:25:43.250 027 12538.10 191.20 54684.57 88888.00 2015-01-27 13:25:43.375 027 12538.17 191.20 54684.57 88888.00 2015-01-27 13:25:43.500 027 12538.17 191.20 54684.60 88888.00 2015-01-27 13:25:43.625 027 12538.08 191.20 54684.57 88888.00 2015-01-27 13:25:43.750 027 12538.08 191.20 54684.60 88888.00 2015-01-27 13:25:43.875 027 12538.08 191.18 54684.57 88888.00 2015-01-27 13:25:44.000 027 12538.02 191.15 54684.55 88888.00 2015-01-27 13:25:44.125 027 12538.00 191.15 54684.57 88888.00 2015-01-27 13:25:44.250 027 12537.88 191.12 54684.57 88888.00 2015-01-27 13:25:44.375 027 12537.88 191.12 54684.60 88888.00 2015-01-27 13:25:44.500 027 12537.95 191.18 54684.65 88888.00 2015-01-27 13:25:44.625 027 12537.98 191.18 54684.65 88888.00 2015-01-27 13:25:44.750 027 12538.00 191.12 54684.65 88888.00 2015-01-27 13:25:44.875 027 12538.02 191.12 54684.65 88888.00 2015-01-27 13:25:45.000 027 12537.90 191.12 54684.62 88888.00 2015-01-27 13:25:45.125 027 12537.83 191.15 54684.62 88888.00 2015-01-27 13:25:45.250 027 12537.80 191.15 54684.62 88888.00 2015-01-27 13:25:45.375 027 12537.85 191.18 54684.62 88888.00 2015-01-27 13:25:45.500 027 12537.90 191.12 54684.60 88888.00 2015-01-27 13:25:45.625 027 12537.92 191.12 54684.60 88888.00 2015-01-27 13:25:45.750 027 12537.92 191.18 54684.62 88888.00 2015-01-27 13:25:45.875 027 12537.98 191.18 54684.65 88888.00 2015-01-27 13:25:46.000 027 12538.02 191.15 54684.60 88888.00 2015-01-27 13:25:46.125 027 12537.95 191.15 54684.60 88888.00 2015-01-27 13:25:46.250 027 12537.90 191.12 54684.62 88888.00 2015-01-27 13:25:46.375 027 12537.85 191.12 54684.62 88888.00 2015-01-27 13:25:46.500 027 12537.80 191.10 54684.65 88888.00 2015-01-27 13:25:46.625 027 12537.80 191.12 54684.68 88888.00 2015-01-27 13:25:46.750 027 12537.80 191.12 54684.65 88888.00 2015-01-27 13:25:46.875 027 12537.77 191.10 54684.62 88888.00 2015-01-27 13:25:47.000 027 12537.83 191.05 54684.62 88888.00 2015-01-27 13:25:47.125 027 12537.83 191.12 54684.65 88888.00 2015-01-27 13:25:47.250 027 12537.73 191.10 54684.65 88888.00 2015-01-27 13:25:47.375 027 12537.77 191.10 54684.62 88888.00 2015-01-27 13:25:47.500 027 12537.85 191.12 54684.65 88888.00 2015-01-27 13:25:47.625 027 12537.80 191.12 54684.65 88888.00 2015-01-27 13:25:47.750 027 12537.75 191.12 54684.65 88888.00 2015-01-27 13:25:47.875 027 12537.77 191.10 54684.62 88888.00 2015-01-27 13:25:48.000 027 12537.80 191.12 54684.68 88888.00 2015-01-27 13:25:48.125 027 12537.85 191.12 54684.70 88888.00 2015-01-27 13:25:48.250 027 12537.80 191.10 54684.65 88888.00 2015-01-27 13:25:48.375 027 12537.75 191.10 54684.68 88888.00 2015-01-27 13:25:48.500 027 12537.77 191.10 54684.65 88888.00 2015-01-27 13:25:48.625 027 12537.67 191.12 54684.65 88888.00 2015-01-27 13:25:48.750 027 12537.67 191.12 54684.68 88888.00 2015-01-27 13:25:48.875 027 12537.73 191.15 54684.68 88888.00 2015-01-27 13:25:49.000 027 12537.77 191.15 54684.65 88888.00 2015-01-27 13:25:49.125 027 12537.75 191.15 54684.68 88888.00 2015-01-27 13:25:49.250 027 12537.65 191.12 54684.68 88888.00 2015-01-27 13:25:49.375 027 12537.65 191.12 54684.68 88888.00 2015-01-27 13:25:49.500 027 12537.65 191.12 54684.62 88888.00 2015-01-27 13:25:49.625 027 12537.67 191.07 54684.62 88888.00 2015-01-27 13:25:49.750 027 12537.70 191.10 54684.62 88888.00 2015-01-27 13:25:49.875 027 12537.75 191.10 54684.65 88888.00 2015-01-27 13:25:50.000 027 12537.75 191.12 54684.62 88888.00 2015-01-27 13:25:50.125 027 12537.73 191.15 54684.65 88888.00 2015-01-27 13:25:50.250 027 12537.75 191.12 54684.65 88888.00 2015-01-27 13:25:50.375 027 12537.77 191.12 54684.65 88888.00 2015-01-27 13:25:50.500 027 12537.77 191.12 54684.68 88888.00 2015-01-27 13:25:50.625 027 12537.73 191.12 54684.70 88888.00 2015-01-27 13:25:50.750 027 12537.70 191.15 54684.70 88888.00 2015-01-27 13:25:50.875 027 12537.67 191.15 54684.68 88888.00 2015-01-27 13:25:51.000 027 12537.67 191.12 54684.65 88888.00 2015-01-27 13:25:51.125 027 12537.67 191.10 54684.68 88888.00 2015-01-27 13:25:51.250 027 12537.65 191.07 54684.68 88888.00 2015-01-27 13:25:51.375 027 12537.70 191.15 54684.70 88888.00 2015-01-27 13:25:51.500 027 12537.67 191.15 54684.70 88888.00 2015-01-27 13:25:51.625 027 12537.70 191.12 54684.70 88888.00 2015-01-27 13:25:51.750 027 12537.67 191.12 54684.70 88888.00 2015-01-27 13:25:51.875 027 12537.70 191.12 54684.70 88888.00 2015-01-27 13:25:52.000 027 12537.67 191.12 54684.68 88888.00 2015-01-27 13:25:52.125 027 12537.65 191.12 54684.70 88888.00 2015-01-27 13:25:52.250 027 12537.62 191.10 54684.72 88888.00 2015-01-27 13:25:52.375 027 12537.65 191.10 54684.72 88888.00 2015-01-27 13:25:52.500 027 12537.67 191.12 54684.70 88888.00 2015-01-27 13:25:52.625 027 12537.67 191.12 54684.70 88888.00 2015-01-27 13:25:52.750 027 12537.70 191.15 54684.70 88888.00 2015-01-27 13:25:52.875 027 12537.65 191.15 54684.70 88888.00 2015-01-27 13:25:53.000 027 12537.67 191.12 54684.68 88888.00 2015-01-27 13:25:53.125 027 12537.73 191.15 54684.68 88888.00 2015-01-27 13:25:53.250 027 12537.70 191.12 54684.70 88888.00 2015-01-27 13:25:53.375 027 12537.73 191.12 54684.68 88888.00 2015-01-27 13:25:53.500 027 12537.73 191.12 54684.68 88888.00 2015-01-27 13:25:53.625 027 12537.70 191.12 54684.68 88888.00 2015-01-27 13:25:53.750 027 12537.73 191.15 54684.70 88888.00 2015-01-27 13:25:53.875 027 12537.75 191.15 54684.70 88888.00 2015-01-27 13:25:54.000 027 12537.67 191.12 54684.70 88888.00 2015-01-27 13:25:54.125 027 12537.65 191.10 54684.70 88888.00 2015-01-27 13:25:54.250 027 12537.62 191.10 54684.70 88888.00 2015-01-27 13:25:54.375 027 12537.67 191.15 54684.68 88888.00 2015-01-27 13:25:54.500 027 12537.65 191.15 54684.68 88888.00 2015-01-27 13:25:54.625 027 12537.62 191.15 54684.70 88888.00 2015-01-27 13:25:54.750 027 12537.62 191.12 54684.70 88888.00 2015-01-27 13:25:54.875 027 12537.65 191.10 54684.70 88888.00 2015-01-27 13:25:55.000 027 12537.67 191.07 54684.65 88888.00 2015-01-27 13:25:55.125 027 12537.65 191.07 54684.68 88888.00 2015-01-27 13:25:55.250 027 12537.62 191.07 54684.68 88888.00 2015-01-27 13:25:55.375 027 12537.60 191.10 54684.70 88888.00 2015-01-27 13:25:55.500 027 12537.60 191.12 54684.70 88888.00 2015-01-27 13:25:55.625 027 12537.65 191.10 54684.70 88888.00 2015-01-27 13:25:55.750 027 12537.65 191.07 54684.68 88888.00 2015-01-27 13:25:55.875 027 12537.62 191.05 54684.68 88888.00 2015-01-27 13:25:56.000 027 12537.58 191.05 54684.68 88888.00 2015-01-27 13:25:56.125 027 12537.58 191.03 54684.72 88888.00 2015-01-27 13:25:56.250 027 12537.52 190.95 54684.70 88888.00 2015-01-27 13:25:56.375 027 12537.50 191.00 54684.68 88888.00 2015-01-27 13:25:56.500 027 12537.52 191.00 54684.68 88888.00 2015-01-27 13:25:56.625 027 12537.58 191.03 54684.70 88888.00 2015-01-27 13:25:56.750 027 12537.60 191.00 54684.68 88888.00 2015-01-27 13:25:56.875 027 12537.60 190.95 54684.68 88888.00 2015-01-27 13:25:57.000 027 12537.58 190.88 54684.65 88888.00 2015-01-27 13:25:57.125 027 12537.58 190.85 54684.65 88888.00 2015-01-27 13:25:57.250 027 12537.60 190.88 54684.65 88888.00 2015-01-27 13:25:57.375 027 12537.65 190.90 54684.62 88888.00 2015-01-27 13:25:57.500 027 12537.70 190.88 54684.62 88888.00 2015-01-27 13:25:57.625 027 12537.77 190.85 54684.62 88888.00 2015-01-27 13:25:57.750 027 12537.73 190.82 54684.65 88888.00 2015-01-27 13:25:57.875 027 12537.75 190.85 54684.70 88888.00 2015-01-27 13:25:58.000 027 12537.75 190.82 54684.68 88888.00 2015-01-27 13:25:58.125 027 12537.70 190.80 54684.68 88888.00 2015-01-27 13:25:58.250 027 12537.67 190.78 54684.65 88888.00 2015-01-27 13:25:58.375 027 12537.70 190.78 54684.65 88888.00 2015-01-27 13:25:58.500 027 12537.70 190.80 54684.65 88888.00 2015-01-27 13:25:58.625 027 12537.75 190.75 54684.62 88888.00 2015-01-27 13:25:58.750 027 12537.70 190.75 54684.65 88888.00 2015-01-27 13:25:58.875 027 12537.65 190.75 54684.62 88888.00 2015-01-27 13:25:59.000 027 12537.62 190.72 54684.62 88888.00 2015-01-27 13:25:59.125 027 12537.67 190.75 54684.65 88888.00 2015-01-27 13:25:59.250 027 12537.77 190.70 54684.62 88888.00 2015-01-27 13:25:59.375 027 12537.80 190.68 54684.62 88888.00 2015-01-27 13:25:59.500 027 12537.70 190.68 54684.65 88888.00 2015-01-27 13:25:59.625 027 12537.75 190.68 54684.65 88888.00 2015-01-27 13:25:59.750 027 12537.83 190.68 54684.62 88888.00 2015-01-27 13:25:59.875 027 12537.83 190.68 54684.62 88888.00 2015-01-27 13:26:00.000 027 12537.80 190.65 54684.57 88888.00 2015-01-27 13:26:00.125 027 12537.85 190.68 54684.65 88888.00 2015-01-27 13:26:00.250 027 12537.80 190.65 54684.68 88888.00 2015-01-27 13:26:00.375 027 12537.85 190.68 54684.68 88888.00 2015-01-27 13:26:00.500 027 12537.92 190.65 54684.68 88888.00 2015-01-27 13:26:00.625 027 12537.95 190.60 54684.68 88888.00 2015-01-27 13:26:00.750 027 12537.92 190.60 54684.68 88888.00 2015-01-27 13:26:00.875 027 12537.88 190.57 54684.70 88888.00 2015-01-27 13:26:01.000 027 12537.92 190.55 54684.62 88888.00 2015-01-27 13:26:01.125 027 12537.92 190.53 54684.62 88888.00 2015-01-27 13:26:01.250 027 12537.85 190.50 54684.62 88888.00 2015-01-27 13:26:01.375 027 12537.88 190.55 54684.62 88888.00 2015-01-27 13:26:01.500 027 12537.88 190.55 54684.65 88888.00 2015-01-27 13:26:01.625 027 12537.90 190.47 54684.60 88888.00 2015-01-27 13:26:01.750 027 12538.00 190.47 54684.55 88888.00 2015-01-27 13:26:01.875 027 12538.05 190.47 54684.53 88888.00 2015-01-27 13:26:02.000 027 12538.00 190.47 54684.55 88888.00 2015-01-27 13:26:02.125 027 12537.95 190.47 54684.62 88888.00 2015-01-27 13:26:02.250 027 12537.98 190.45 54684.62 88888.00 2015-01-27 13:26:02.375 027 12538.02 190.43 54684.60 88888.00 2015-01-27 13:26:02.500 027 12538.00 190.45 54684.57 88888.00 2015-01-27 13:26:02.625 027 12538.02 190.43 54684.55 88888.00 2015-01-27 13:26:02.750 027 12538.05 190.43 54684.57 88888.00 2015-01-27 13:26:02.875 027 12538.17 190.43 54684.60 88888.00 2015-01-27 13:26:03.000 027 12538.23 190.43 54684.60 88888.00 2015-01-27 13:26:03.125 027 12538.17 190.40 54684.65 88888.00 2015-01-27 13:26:03.250 027 12538.15 190.40 54684.65 88888.00 2015-01-27 13:26:03.375 027 12538.17 190.43 54684.62 88888.00 2015-01-27 13:26:03.500 027 12538.25 190.40 54684.60 88888.00 2015-01-27 13:26:03.625 027 12538.33 190.40 54684.62 88888.00 2015-01-27 13:26:03.750 027 12538.33 190.40 54684.62 88888.00 2015-01-27 13:26:03.875 027 12538.33 190.38 54684.62 88888.00 2015-01-27 13:26:04.000 027 12538.33 190.38 54684.60 88888.00 2015-01-27 13:26:04.125 027 12538.25 190.38 54684.57 88888.00 2015-01-27 13:26:04.250 027 12538.27 190.38 54684.60 88888.00 2015-01-27 13:26:04.375 027 12538.30 190.38 54684.60 88888.00 2015-01-27 13:26:04.500 027 12538.33 190.38 54684.60 88888.00 2015-01-27 13:26:04.625 027 12538.40 190.38 54684.57 88888.00 2015-01-27 13:26:04.750 027 12538.45 190.40 54684.55 88888.00 2015-01-27 13:26:04.875 027 12538.38 190.40 54684.57 88888.00 2015-01-27 13:26:05.000 027 12538.25 190.40 54684.55 88888.00 2015-01-27 13:26:05.125 027 12538.23 190.38 54684.57 88888.00 2015-01-27 13:26:05.250 027 12538.30 190.38 54684.60 88888.00 2015-01-27 13:26:05.375 027 12538.42 190.40 54684.57 88888.00 2015-01-27 13:26:05.500 027 12538.45 190.38 54684.55 88888.00 2015-01-27 13:26:05.625 027 12538.45 190.40 54684.50 88888.00 2015-01-27 13:26:05.750 027 12538.48 190.40 54684.53 88888.00 2015-01-27 13:26:05.875 027 12538.50 190.40 54684.55 88888.00 2015-01-27 13:26:06.000 027 12538.48 190.40 54684.60 88888.00 2015-01-27 13:26:06.125 027 12538.52 190.38 54684.55 88888.00 2015-01-27 13:26:06.250 027 12538.58 190.38 54684.55 88888.00 2015-01-27 13:26:06.375 027 12538.67 190.38 54684.55 88888.00 2015-01-27 13:26:06.500 027 12538.60 190.38 54684.55 88888.00 2015-01-27 13:26:06.625 027 12538.55 190.38 54684.55 88888.00 2015-01-27 13:26:06.750 027 12538.50 190.40 54684.50 88888.00 2015-01-27 13:26:06.875 027 12538.52 190.38 54684.53 88888.00 2015-01-27 13:26:07.000 027 12538.60 190.38 54684.50 88888.00 2015-01-27 13:26:07.125 027 12538.70 190.40 54684.53 88888.00 2015-01-27 13:26:07.250 027 12538.73 190.40 54684.55 88888.00 2015-01-27 13:26:07.375 027 12538.73 190.43 54684.55 88888.00 2015-01-27 13:26:07.500 027 12538.60 190.43 54684.55 88888.00 2015-01-27 13:26:07.625 027 12538.60 190.38 54684.53 88888.00 2015-01-27 13:26:07.750 027 12538.60 190.38 54684.53 88888.00 2015-01-27 13:26:07.875 027 12538.65 190.40 54684.55 88888.00 2015-01-27 13:26:08.000 027 12538.62 190.40 54684.57 88888.00 2015-01-27 13:26:08.125 027 12538.60 190.40 54684.57 88888.00 2015-01-27 13:26:08.250 027 12538.55 190.35 54684.55 88888.00 2015-01-27 13:26:08.375 027 12538.55 190.38 54684.55 88888.00 2015-01-27 13:26:08.500 027 12538.52 190.40 54684.55 88888.00 2015-01-27 13:26:08.625 027 12538.55 190.43 54684.60 88888.00 2015-01-27 13:26:08.750 027 12538.55 190.43 54684.62 88888.00 2015-01-27 13:26:08.875 027 12538.52 190.43 54684.60 88888.00 2015-01-27 13:26:09.000 027 12538.50 190.40 54684.57 88888.00 2015-01-27 13:26:09.125 027 12538.50 190.40 54684.57 88888.00 2015-01-27 13:26:09.250 027 12538.50 190.43 54684.62 88888.00 2015-01-27 13:26:09.375 027 12538.55 190.45 54684.57 88888.00 2015-01-27 13:26:09.500 027 12538.55 190.45 54684.62 88888.00 2015-01-27 13:26:09.625 027 12538.55 190.43 54684.62 88888.00 2015-01-27 13:26:09.750 027 12538.48 190.45 54684.62 88888.00 2015-01-27 13:26:09.875 027 12538.48 190.47 54684.62 88888.00 2015-01-27 13:26:10.000 027 12538.50 190.47 54684.62 88888.00 2015-01-27 13:26:10.125 027 12538.48 190.45 54684.62 88888.00 2015-01-27 13:26:10.250 027 12538.48 190.45 54684.60 88888.00 2015-01-27 13:26:10.375 027 12538.52 190.53 54684.60 88888.00 2015-01-27 13:26:10.500 027 12538.58 190.50 54684.57 88888.00 2015-01-27 13:26:10.625 027 12538.50 190.47 54684.55 88888.00 2015-01-27 13:26:10.750 027 12538.40 190.45 54684.55 88888.00 2015-01-27 13:26:10.875 027 12538.48 190.50 54684.62 88888.00 2015-01-27 13:26:11.000 027 12538.50 190.47 54684.60 88888.00 2015-01-27 13:26:11.125 027 12538.45 190.47 54684.60 88888.00 2015-01-27 13:26:11.250 027 12538.40 190.43 54684.60 88888.00 2015-01-27 13:26:11.375 027 12538.42 190.47 54684.62 88888.00 2015-01-27 13:26:11.500 027 12538.40 190.53 54684.65 88888.00 2015-01-27 13:26:11.625 027 12538.35 190.47 54684.68 88888.00 2015-01-27 13:26:11.750 027 12538.33 190.43 54684.68 88888.00 2015-01-27 13:26:11.875 027 12538.30 190.45 54684.68 88888.00 2015-01-27 13:26:12.000 027 12538.27 190.45 54684.65 88888.00 2015-01-27 13:26:12.125 027 12538.25 190.45 54684.65 88888.00 2015-01-27 13:26:12.250 027 12538.17 190.45 54684.70 88888.00 2015-01-27 13:26:12.375 027 12538.15 190.47 54684.70 88888.00 2015-01-27 13:26:12.500 027 12538.12 190.45 54684.72 88888.00 2015-01-27 13:26:12.625 027 12538.15 190.43 54684.70 88888.00 2015-01-27 13:26:12.750 027 12538.10 190.45 54684.70 88888.00 2015-01-27 13:26:12.875 027 12538.12 190.45 54684.72 88888.00 2015-01-27 13:26:13.000 027 12538.08 190.45 54684.72 88888.00 2015-01-27 13:26:13.125 027 12538.02 190.43 54684.72 88888.00 2015-01-27 13:26:13.250 027 12538.02 190.43 54684.72 88888.00 2015-01-27 13:26:13.375 027 12538.02 190.45 54684.72 88888.00 2015-01-27 13:26:13.500 027 12538.00 190.45 54684.75 88888.00 2015-01-27 13:26:13.625 027 12538.02 190.43 54684.75 88888.00 2015-01-27 13:26:13.750 027 12537.95 190.43 54684.75 88888.00 2015-01-27 13:26:13.875 027 12537.92 190.43 54684.75 88888.00 2015-01-27 13:26:14.000 027 12537.90 190.40 54684.72 88888.00 2015-01-27 13:26:14.125 027 12537.85 190.40 54684.75 88888.00 2015-01-27 13:26:14.250 027 12537.85 190.38 54684.75 88888.00 2015-01-27 13:26:14.375 027 12537.92 190.38 54684.75 88888.00 2015-01-27 13:26:14.500 027 12537.85 190.40 54684.75 88888.00 2015-01-27 13:26:14.625 027 12537.80 190.38 54684.78 88888.00 2015-01-27 13:26:14.750 027 12537.77 190.38 54684.78 88888.00 2015-01-27 13:26:14.875 027 12537.80 190.32 54684.75 88888.00 2015-01-27 13:26:15.000 027 12537.80 190.30 54684.72 88888.00 2015-01-27 13:26:15.125 027 12537.80 190.32 54684.78 88888.00 2015-01-27 13:26:15.250 027 12537.77 190.30 54684.75 88888.00 2015-01-27 13:26:15.375 027 12537.77 190.30 54684.75 88888.00 2015-01-27 13:26:15.500 027 12537.75 190.30 54684.75 88888.00 2015-01-27 13:26:15.625 027 12537.80 190.35 54684.78 88888.00 2015-01-27 13:26:15.750 027 12537.83 190.35 54684.80 88888.00 2015-01-27 13:26:15.875 027 12537.75 190.30 54684.80 88888.00 2015-01-27 13:26:16.000 027 12537.70 190.25 54684.82 88888.00 2015-01-27 13:26:16.125 027 12537.70 190.30 54684.82 88888.00 2015-01-27 13:26:16.250 027 12537.70 190.30 54684.80 88888.00 2015-01-27 13:26:16.375 027 12537.75 190.30 54684.80 88888.00 2015-01-27 13:26:16.500 027 12537.70 190.30 54684.80 88888.00 2015-01-27 13:26:16.625 027 12537.62 190.30 54684.82 88888.00 2015-01-27 13:26:16.750 027 12537.62 190.30 54684.82 88888.00 2015-01-27 13:26:16.875 027 12537.65 190.30 54684.80 88888.00 2015-01-27 13:26:17.000 027 12537.62 190.28 54684.80 88888.00 2015-01-27 13:26:17.125 027 12537.65 190.22 54684.82 88888.00 2015-01-27 13:26:17.250 027 12537.65 190.20 54684.85 88888.00 2015-01-27 13:26:17.375 027 12537.62 190.20 54684.85 88888.00 2015-01-27 13:26:17.500 027 12537.60 190.20 54684.85 88888.00 2015-01-27 13:26:17.625 027 12537.65 190.22 54684.82 88888.00 2015-01-27 13:26:17.750 027 12537.65 190.20 54684.82 88888.00 2015-01-27 13:26:17.875 027 12537.62 190.20 54684.82 88888.00 2015-01-27 13:26:18.000 027 12537.67 190.18 54684.82 88888.00 2015-01-27 13:26:18.125 027 12537.73 190.18 54684.82 88888.00 2015-01-27 13:26:18.250 027 12537.70 190.12 54684.82 88888.00 2015-01-27 13:26:18.375 027 12537.75 190.12 54684.82 88888.00 2015-01-27 13:26:18.500 027 12537.73 190.12 54684.82 88888.00 2015-01-27 13:26:18.625 027 12537.67 190.12 54684.82 88888.00 2015-01-27 13:26:18.750 027 12537.67 190.15 54684.85 88888.00 2015-01-27 13:26:18.875 027 12537.73 190.18 54684.85 88888.00 2015-01-27 13:26:19.000 027 12537.77 190.15 54684.82 88888.00 2015-01-27 13:26:19.125 027 12537.80 190.12 54684.82 88888.00 2015-01-27 13:26:19.250 027 12537.75 190.07 54684.85 88888.00 2015-01-27 13:26:19.375 027 12537.77 190.05 54684.85 88888.00 2015-01-27 13:26:19.500 027 12537.80 190.05 54684.85 88888.00 2015-01-27 13:26:19.625 027 12537.73 190.05 54684.85 88888.00 2015-01-27 13:26:19.750 027 12537.67 190.05 54684.85 88888.00 2015-01-27 13:26:19.875 027 12537.75 190.03 54684.85 88888.00 2015-01-27 13:26:20.000 027 12537.77 190.05 54684.88 88888.00 2015-01-27 13:26:20.125 027 12537.75 190.07 54684.88 88888.00 2015-01-27 13:26:20.250 027 12537.77 190.05 54684.90 88888.00 2015-01-27 13:26:20.375 027 12537.77 190.03 54684.88 88888.00 2015-01-27 13:26:20.500 027 12537.77 190.00 54684.88 88888.00 2015-01-27 13:26:20.625 027 12537.83 190.00 54684.88 88888.00 2015-01-27 13:26:20.750 027 12537.80 189.97 54684.90 88888.00 2015-01-27 13:26:20.875 027 12537.85 190.00 54684.88 88888.00 2015-01-27 13:26:21.000 027 12537.88 190.00 54684.85 88888.00 2015-01-27 13:26:21.125 027 12537.88 189.95 54684.88 88888.00 2015-01-27 13:26:21.250 027 12537.85 189.90 54684.88 88888.00 2015-01-27 13:26:21.375 027 12537.90 189.90 54684.85 88888.00 2015-01-27 13:26:21.500 027 12537.95 189.95 54684.85 88888.00 2015-01-27 13:26:21.625 027 12538.02 189.97 54684.88 88888.00 2015-01-27 13:26:21.750 027 12537.98 189.97 54684.90 88888.00 2015-01-27 13:26:21.875 027 12538.02 189.95 54684.90 88888.00 2015-01-27 13:26:22.000 027 12538.02 189.93 54684.85 88888.00 2015-01-27 13:26:22.125 027 12537.98 189.93 54684.85 88888.00 2015-01-27 13:26:22.250 027 12537.95 189.93 54684.85 88888.00 2015-01-27 13:26:22.375 027 12538.02 189.93 54684.85 88888.00 2015-01-27 13:26:22.500 027 12538.08 189.90 54684.88 88888.00 2015-01-27 13:26:22.625 027 12538.15 189.90 54684.88 88888.00 2015-01-27 13:26:22.750 027 12538.12 189.93 54684.88 88888.00 2015-01-27 13:26:22.875 027 12538.05 189.97 54684.88 88888.00 2015-01-27 13:26:23.000 027 12538.05 189.97 54684.88 88888.00 2015-01-27 13:26:23.125 027 12538.05 189.93 54684.85 88888.00 2015-01-27 13:26:23.250 027 12538.08 189.90 54684.90 88888.00 2015-01-27 13:26:23.375 027 12538.12 189.90 54684.88 88888.00 2015-01-27 13:26:23.500 027 12538.12 189.90 54684.82 88888.00 2015-01-27 13:26:23.625 027 12538.12 189.93 54684.82 88888.00 2015-01-27 13:26:23.750 027 12538.20 189.93 54684.85 88888.00 2015-01-27 13:26:23.875 027 12538.17 189.93 54684.82 88888.00 2015-01-27 13:26:24.000 027 12538.17 189.93 54684.82 88888.00 2015-01-27 13:26:24.125 027 12538.17 189.95 54684.85 88888.00 2015-01-27 13:26:24.250 027 12538.17 189.93 54684.88 88888.00 2015-01-27 13:26:24.375 027 12538.20 189.93 54684.85 88888.00 2015-01-27 13:26:24.500 027 12538.25 189.93 54684.88 88888.00 2015-01-27 13:26:24.625 027 12538.25 189.95 54684.85 88888.00 2015-01-27 13:26:24.750 027 12538.25 189.95 54684.82 88888.00 2015-01-27 13:26:24.875 027 12538.33 189.95 54684.80 88888.00 2015-01-27 13:26:25.000 027 12538.27 189.97 54684.80 88888.00 2015-01-27 13:26:25.125 027 12538.20 189.97 54684.82 88888.00 2015-01-27 13:26:25.250 027 12538.20 189.95 54684.85 88888.00 2015-01-27 13:26:25.375 027 12538.27 189.95 54684.82 88888.00 2015-01-27 13:26:25.500 027 12538.30 189.97 54684.85 88888.00 2015-01-27 13:26:25.625 027 12538.30 189.97 54684.85 88888.00 2015-01-27 13:26:25.750 027 12538.38 190.00 54684.85 88888.00 2015-01-27 13:26:25.875 027 12538.33 190.00 54684.82 88888.00 2015-01-27 13:26:26.000 027 12538.27 189.97 54684.80 88888.00 2015-01-27 13:26:26.125 027 12538.27 189.97 54684.82 88888.00 2015-01-27 13:26:26.250 027 12538.33 190.00 54684.82 88888.00 2015-01-27 13:26:26.375 027 12538.38 190.03 54684.82 88888.00 2015-01-27 13:26:26.500 027 12538.40 190.03 54684.82 88888.00 2015-01-27 13:26:26.625 027 12538.35 190.05 54684.82 88888.00 2015-01-27 13:26:26.750 027 12538.30 190.05 54684.82 88888.00 2015-01-27 13:26:26.875 027 12538.27 190.05 54684.85 88888.00 2015-01-27 13:26:27.000 027 12538.27 190.10 54684.85 88888.00 2015-01-27 13:26:27.125 027 12538.25 190.10 54684.88 88888.00 2015-01-27 13:26:27.250 027 12538.23 190.10 54684.85 88888.00 2015-01-27 13:26:27.375 027 12538.25 190.10 54684.85 88888.00 2015-01-27 13:26:27.500 027 12538.27 190.10 54684.82 88888.00 2015-01-27 13:26:27.625 027 12538.27 190.12 54684.88 88888.00 2015-01-27 13:26:27.750 027 12538.33 190.12 54684.88 88888.00 2015-01-27 13:26:27.875 027 12538.42 190.15 54684.88 88888.00 2015-01-27 13:26:28.000 027 12538.42 190.10 54684.85 88888.00 2015-01-27 13:26:28.125 027 12538.38 190.10 54684.88 88888.00 2015-01-27 13:26:28.250 027 12538.33 190.15 54684.88 88888.00 2015-01-27 13:26:28.375 027 12538.40 190.15 54684.88 88888.00 2015-01-27 13:26:28.500 027 12538.35 190.15 54684.85 88888.00 2015-01-27 13:26:28.625 027 12538.27 190.15 54684.85 88888.00 2015-01-27 13:26:28.750 027 12538.27 190.15 54684.85 88888.00 2015-01-27 13:26:28.875 027 12538.30 190.15 54684.85 88888.00 2015-01-27 13:26:29.000 027 12538.25 190.18 54684.82 88888.00 2015-01-27 13:26:29.125 027 12538.30 190.25 54684.85 88888.00 2015-01-27 13:26:29.250 027 12538.20 190.20 54684.85 88888.00 2015-01-27 13:26:29.375 027 12538.27 190.20 54684.85 88888.00 2015-01-27 13:26:29.500 027 12538.35 190.20 54684.85 88888.00 2015-01-27 13:26:29.625 027 12538.33 190.20 54684.82 88888.00 2015-01-27 13:26:29.750 027 12538.25 190.20 54684.82 88888.00 2015-01-27 13:26:29.875 027 12538.23 190.22 54684.85 88888.00 2015-01-27 13:26:30.000 027 12538.20 190.25 54684.85 88888.00 2015-01-27 13:26:30.125 027 12538.23 190.25 54684.93 88888.00 2015-01-27 13:26:30.250 027 12538.20 190.25 54684.93 88888.00 2015-01-27 13:26:30.375 027 12538.23 190.25 54684.93 88888.00 2015-01-27 13:26:30.500 027 12538.20 190.22 54684.90 88888.00 2015-01-27 13:26:30.625 027 12538.20 190.28 54684.90 88888.00 2015-01-27 13:26:30.750 027 12538.17 190.30 54684.88 88888.00 2015-01-27 13:26:30.875 027 12538.17 190.30 54684.90 88888.00 2015-01-27 13:26:31.000 027 12538.15 190.28 54684.90 88888.00 2015-01-27 13:26:31.125 027 12538.17 190.30 54684.93 88888.00 2015-01-27 13:26:31.250 027 12538.25 190.30 54684.93 88888.00 2015-01-27 13:26:31.375 027 12538.17 190.32 54684.90 88888.00 2015-01-27 13:26:31.500 027 12538.05 190.32 54684.90 88888.00 2015-01-27 13:26:31.625 027 12538.02 190.32 54684.88 88888.00 2015-01-27 13:26:31.750 027 12538.12 190.32 54684.90 88888.00 2015-01-27 13:26:31.875 027 12538.12 190.32 54684.90 88888.00 2015-01-27 13:26:32.000 027 12538.08 190.35 54684.90 88888.00 2015-01-27 13:26:32.125 027 12538.10 190.35 54684.90 88888.00 2015-01-27 13:26:32.250 027 12538.05 190.35 54684.93 88888.00 2015-01-27 13:26:32.375 027 12538.05 190.32 54684.90 88888.00 2015-01-27 13:26:32.500 027 12538.00 190.32 54684.88 88888.00 2015-01-27 13:26:32.625 027 12538.00 190.35 54684.88 88888.00 2015-01-27 13:26:32.750 027 12538.02 190.38 54684.93 88888.00 2015-01-27 13:26:32.875 027 12537.98 190.35 54684.95 88888.00 2015-01-27 13:26:33.000 027 12538.00 190.38 54684.95 88888.00 2015-01-27 13:26:33.125 027 12538.00 190.40 54684.90 88888.00 2015-01-27 13:26:33.250 027 12537.98 190.38 54684.88 88888.00 2015-01-27 13:26:33.375 027 12537.98 190.38 54684.85 88888.00 2015-01-27 13:26:33.500 027 12538.00 190.40 54684.90 88888.00 2015-01-27 13:26:33.625 027 12538.10 190.43 54684.93 88888.00 2015-01-27 13:26:33.750 027 12538.02 190.40 54684.90 88888.00 2015-01-27 13:26:33.875 027 12537.90 190.43 54684.93 88888.00 2015-01-27 13:26:34.000 027 12537.92 190.45 54684.93 88888.00 2015-01-27 13:26:34.125 027 12537.95 190.45 54684.97 88888.00 2015-01-27 13:26:34.250 027 12537.90 190.45 54684.93 88888.00 2015-01-27 13:26:34.375 027 12537.90 190.47 54684.95 88888.00 2015-01-27 13:26:34.500 027 12537.88 190.47 54684.97 88888.00 2015-01-27 13:26:34.625 027 12537.88 190.50 54684.97 88888.00 2015-01-27 13:26:34.750 027 12537.83 190.50 54684.97 88888.00 2015-01-27 13:26:34.875 027 12537.77 190.45 54684.97 88888.00 2015-01-27 13:26:35.000 027 12537.77 190.45 54684.95 88888.00 2015-01-27 13:26:35.125 027 12537.80 190.43 54685.00 88888.00 2015-01-27 13:26:35.250 027 12537.77 190.43 54685.00 88888.00 2015-01-27 13:26:35.375 027 12537.80 190.47 54685.00 88888.00 2015-01-27 13:26:35.500 027 12537.83 190.45 54685.00 88888.00 2015-01-27 13:26:35.625 027 12537.83 190.45 54685.00 88888.00 2015-01-27 13:26:35.750 027 12537.77 190.47 54685.00 88888.00 2015-01-27 13:26:35.875 027 12537.83 190.47 54685.03 88888.00 2015-01-27 13:26:36.000 027 12537.85 190.47 54685.03 88888.00 2015-01-27 13:26:36.125 027 12537.88 190.47 54685.03 88888.00 2015-01-27 13:26:36.250 027 12537.83 190.47 54685.00 88888.00 2015-01-27 13:26:36.375 027 12537.83 190.53 54685.03 88888.00 2015-01-27 13:26:36.500 027 12537.88 190.53 54685.05 88888.00 2015-01-27 13:26:36.625 027 12537.80 190.55 54685.05 88888.00 2015-01-27 13:26:36.750 027 12537.77 190.50 54685.05 88888.00 2015-01-27 13:26:36.875 027 12537.77 190.53 54685.05 88888.00 2015-01-27 13:26:37.000 027 12537.80 190.55 54685.05 88888.00 2015-01-27 13:26:37.125 027 12537.83 190.53 54685.05 88888.00 2015-01-27 13:26:37.250 027 12537.75 190.53 54685.07 88888.00 2015-01-27 13:26:37.375 027 12537.73 190.57 54685.07 88888.00 2015-01-27 13:26:37.500 027 12537.75 190.60 54685.07 88888.00 2015-01-27 13:26:37.625 027 12537.75 190.55 54685.07 88888.00 2015-01-27 13:26:37.750 027 12537.75 190.55 54685.10 88888.00 2015-01-27 13:26:37.875 027 12537.67 190.53 54685.07 88888.00 2015-01-27 13:26:38.000 027 12537.65 190.50 54685.03 88888.00 2015-01-27 13:26:38.125 027 12537.67 190.55 54685.05 88888.00 2015-01-27 13:26:38.250 027 12537.70 190.60 54685.12 88888.00 2015-01-27 13:26:38.375 027 12537.67 190.60 54685.12 88888.00 2015-01-27 13:26:38.500 027 12537.65 190.60 54685.12 88888.00 2015-01-27 13:26:38.625 027 12537.70 190.62 54685.15 88888.00 2015-01-27 13:26:38.750 027 12537.77 190.65 54685.15 88888.00 2015-01-27 13:26:38.875 027 12537.77 190.68 54685.12 88888.00 2015-01-27 13:26:39.000 027 12537.77 190.68 54685.12 88888.00 2015-01-27 13:26:39.125 027 12537.75 190.65 54685.12 88888.00 2015-01-27 13:26:39.250 027 12537.73 190.65 54685.12 88888.00 2015-01-27 13:26:39.375 027 12537.75 190.68 54685.10 88888.00 2015-01-27 13:26:39.500 027 12537.77 190.68 54685.12 88888.00 2015-01-27 13:26:39.625 027 12537.80 190.68 54685.12 88888.00 2015-01-27 13:26:39.750 027 12537.75 190.68 54685.15 88888.00 2015-01-27 13:26:39.875 027 12537.67 190.68 54685.12 88888.00 2015-01-27 13:26:40.000 027 12537.80 190.70 54685.12 88888.00 2015-01-27 13:26:40.125 027 12537.83 190.72 54685.12 88888.00 2015-01-27 13:26:40.250 027 12537.77 190.70 54685.15 88888.00 2015-01-27 13:26:40.375 027 12537.77 190.75 54685.15 88888.00 2015-01-27 13:26:40.500 027 12537.80 190.78 54685.18 88888.00 2015-01-27 13:26:40.625 027 12537.83 190.80 54685.15 88888.00 2015-01-27 13:26:40.750 027 12537.83 190.82 54685.15 88888.00 2015-01-27 13:26:40.875 027 12537.83 190.82 54685.18 88888.00 2015-01-27 13:26:41.000 027 12537.85 190.80 54685.12 88888.00 2015-01-27 13:26:41.125 027 12537.83 190.80 54685.12 88888.00 2015-01-27 13:26:41.250 027 12537.70 190.75 54685.15 88888.00 2015-01-27 13:26:41.375 027 12537.70 190.78 54685.15 88888.00 2015-01-27 13:26:41.500 027 12537.80 190.80 54685.18 88888.00 2015-01-27 13:26:41.625 027 12537.88 190.82 54685.20 88888.00 2015-01-27 13:26:41.750 027 12537.90 190.85 54685.22 88888.00 2015-01-27 13:26:41.875 027 12537.85 190.88 54685.20 88888.00 2015-01-27 13:26:42.000 027 12537.83 190.90 54685.18 88888.00 2015-01-27 13:26:42.125 027 12537.80 190.93 54685.20 88888.00 2015-01-27 13:26:42.250 027 12537.77 190.90 54685.18 88888.00 2015-01-27 13:26:42.375 027 12537.80 190.88 54685.15 88888.00 2015-01-27 13:26:42.500 027 12537.83 190.90 54685.18 88888.00 2015-01-27 13:26:42.625 027 12537.88 190.95 54685.18 88888.00 2015-01-27 13:26:42.750 027 12537.88 191.00 54685.22 88888.00 2015-01-27 13:26:42.875 027 12537.80 191.00 54685.20 88888.00 2015-01-27 13:26:43.000 027 12537.75 190.97 54685.18 88888.00 2015-01-27 13:26:43.125 027 12537.77 190.97 54685.20 88888.00 2015-01-27 13:26:43.250 027 12537.88 191.00 54685.22 88888.00 2015-01-27 13:26:43.375 027 12537.90 191.05 54685.20 88888.00 2015-01-27 13:26:43.500 027 12537.88 191.05 54685.20 88888.00 2015-01-27 13:26:43.625 027 12537.88 191.07 54685.22 88888.00 2015-01-27 13:26:43.750 027 12537.90 191.10 54685.25 88888.00 2015-01-27 13:26:43.875 027 12537.95 191.10 54685.25 88888.00 2015-01-27 13:26:44.000 027 12537.92 191.07 54685.22 88888.00 2015-01-27 13:26:44.125 027 12537.90 191.07 54685.25 88888.00 2015-01-27 13:26:44.250 027 12537.90 191.10 54685.20 88888.00 2015-01-27 13:26:44.375 027 12537.98 191.15 54685.22 88888.00 2015-01-27 13:26:44.500 027 12537.98 191.15 54685.25 88888.00 2015-01-27 13:26:44.625 027 12537.92 191.18 54685.22 88888.00 2015-01-27 13:26:44.750 027 12537.90 191.18 54685.25 88888.00 2015-01-27 13:26:44.875 027 12537.92 191.18 54685.22 88888.00 2015-01-27 13:26:45.000 027 12537.92 191.18 54685.22 88888.00 2015-01-27 13:26:45.125 027 12537.92 191.22 54685.25 88888.00 2015-01-27 13:26:45.250 027 12537.98 191.28 54685.28 88888.00 2015-01-27 13:26:45.375 027 12538.05 191.25 54685.25 88888.00 2015-01-27 13:26:45.500 027 12537.98 191.20 54685.22 88888.00 2015-01-27 13:26:45.625 027 12537.95 191.22 54685.25 88888.00 2015-01-27 13:26:45.750 027 12537.95 191.22 54685.25 88888.00 2015-01-27 13:26:45.875 027 12537.95 191.25 54685.25 88888.00 2015-01-27 13:26:46.000 027 12537.95 191.25 54685.22 88888.00 2015-01-27 13:26:46.125 027 12537.95 191.22 54685.22 88888.00 2015-01-27 13:26:46.250 027 12537.95 191.25 54685.25 88888.00 2015-01-27 13:26:46.375 027 12538.00 191.30 54685.25 88888.00 2015-01-27 13:26:46.500 027 12538.00 191.32 54685.28 88888.00 2015-01-27 13:26:46.625 027 12537.98 191.35 54685.25 88888.00 2015-01-27 13:26:46.750 027 12537.98 191.40 54685.25 88888.00 2015-01-27 13:26:46.875 027 12538.02 191.35 54685.25 88888.00 2015-01-27 13:26:47.000 027 12537.98 191.35 54685.25 88888.00 2015-01-27 13:26:47.125 027 12537.90 191.32 54685.28 88888.00 2015-01-27 13:26:47.250 027 12537.85 191.32 54685.28 88888.00 2015-01-27 13:26:47.375 027 12537.88 191.38 54685.28 88888.00 2015-01-27 13:26:47.500 027 12537.85 191.40 54685.28 88888.00 2015-01-27 13:26:47.625 027 12537.85 191.40 54685.28 88888.00 2015-01-27 13:26:47.750 027 12537.80 191.43 54685.28 88888.00 2015-01-27 13:26:47.875 027 12537.77 191.40 54685.25 88888.00 2015-01-27 13:26:48.000 027 12537.85 191.38 54685.25 88888.00 2015-01-27 13:26:48.125 027 12537.88 191.40 54685.28 88888.00 2015-01-27 13:26:48.250 027 12537.88 191.43 54685.25 88888.00 2015-01-27 13:26:48.375 027 12537.85 191.43 54685.25 88888.00 2015-01-27 13:26:48.500 027 12537.85 191.45 54685.28 88888.00 2015-01-27 13:26:48.625 027 12537.85 191.45 54685.28 88888.00 2015-01-27 13:26:48.750 027 12537.83 191.43 54685.30 88888.00 2015-01-27 13:26:48.875 027 12537.83 191.43 54685.30 88888.00 2015-01-27 13:26:49.000 027 12537.85 191.45 54685.30 88888.00 2015-01-27 13:26:49.125 027 12537.83 191.45 54685.30 88888.00 2015-01-27 13:26:49.250 027 12537.73 191.43 54685.32 88888.00 2015-01-27 13:26:49.375 027 12537.75 191.45 54685.30 88888.00 2015-01-27 13:26:49.500 027 12537.77 191.47 54685.32 88888.00 2015-01-27 13:26:49.625 027 12537.75 191.47 54685.30 88888.00 2015-01-27 13:26:49.750 027 12537.73 191.47 54685.30 88888.00 2015-01-27 13:26:49.875 027 12537.70 191.47 54685.30 88888.00 2015-01-27 13:26:50.000 027 12537.67 191.47 54685.28 88888.00 2015-01-27 13:26:50.125 027 12537.75 191.50 54685.30 88888.00 2015-01-27 13:26:50.250 027 12537.77 191.47 54685.32 88888.00 2015-01-27 13:26:50.375 027 12537.73 191.50 54685.32 88888.00 2015-01-27 13:26:50.500 027 12537.73 191.47 54685.35 88888.00 2015-01-27 13:26:50.625 027 12537.67 191.50 54685.35 88888.00 2015-01-27 13:26:50.750 027 12537.65 191.50 54685.32 88888.00 2015-01-27 13:26:50.875 027 12537.65 191.50 54685.32 88888.00 2015-01-27 13:26:51.000 027 12537.65 191.53 54685.35 88888.00 2015-01-27 13:26:51.125 027 12537.65 191.50 54685.35 88888.00 2015-01-27 13:26:51.250 027 12537.70 191.53 54685.32 88888.00 2015-01-27 13:26:51.375 027 12537.80 191.55 54685.35 88888.00 2015-01-27 13:26:51.500 027 12537.77 191.55 54685.38 88888.00 2015-01-27 13:26:51.625 027 12537.65 191.55 54685.35 88888.00 2015-01-27 13:26:51.750 027 12537.60 191.55 54685.35 88888.00 2015-01-27 13:26:51.875 027 12537.60 191.47 54685.32 88888.00 2015-01-27 13:26:52.000 027 12537.62 191.47 54685.32 88888.00 2015-01-27 13:26:52.125 027 12537.60 191.53 54685.35 88888.00 2015-01-27 13:26:52.250 027 12537.60 191.53 54685.38 88888.00 2015-01-27 13:26:52.375 027 12537.65 191.55 54685.35 88888.00 2015-01-27 13:26:52.500 027 12537.62 191.53 54685.35 88888.00 2015-01-27 13:26:52.625 027 12537.62 191.50 54685.32 88888.00 2015-01-27 13:26:52.750 027 12537.67 191.53 54685.32 88888.00 2015-01-27 13:26:52.875 027 12537.65 191.50 54685.32 88888.00 2015-01-27 13:26:53.000 027 12537.65 191.47 54685.30 88888.00 2015-01-27 13:26:53.125 027 12537.62 191.50 54685.32 88888.00 2015-01-27 13:26:53.250 027 12537.62 191.45 54685.38 88888.00 2015-01-27 13:26:53.375 027 12537.67 191.45 54685.35 88888.00 2015-01-27 13:26:53.500 027 12537.67 191.45 54685.35 88888.00 2015-01-27 13:26:53.625 027 12537.67 191.47 54685.35 88888.00 2015-01-27 13:26:53.750 027 12537.58 191.50 54685.35 88888.00 2015-01-27 13:26:53.875 027 12537.58 191.47 54685.35 88888.00 2015-01-27 13:26:54.000 027 12537.60 191.45 54685.32 88888.00 2015-01-27 13:26:54.125 027 12537.62 191.50 54685.35 88888.00 2015-01-27 13:26:54.250 027 12537.52 191.50 54685.35 88888.00 2015-01-27 13:26:54.375 027 12537.55 191.50 54685.35 88888.00 2015-01-27 13:26:54.500 027 12537.62 191.47 54685.35 88888.00 2015-01-27 13:26:54.625 027 12537.60 191.47 54685.35 88888.00 2015-01-27 13:26:54.750 027 12537.58 191.47 54685.38 88888.00 2015-01-27 13:26:54.875 027 12537.65 191.53 54685.38 88888.00 2015-01-27 13:26:55.000 027 12537.70 191.50 54685.35 88888.00 2015-01-27 13:26:55.125 027 12537.67 191.50 54685.35 88888.00 2015-01-27 13:26:55.250 027 12537.60 191.53 54685.38 88888.00 2015-01-27 13:26:55.375 027 12537.65 191.55 54685.38 88888.00 2015-01-27 13:26:55.500 027 12537.73 191.53 54685.38 88888.00 2015-01-27 13:26:55.625 027 12537.73 191.47 54685.35 88888.00 2015-01-27 13:26:55.750 027 12537.70 191.45 54685.35 88888.00 2015-01-27 13:26:55.875 027 12537.70 191.43 54685.35 88888.00 2015-01-27 13:26:56.000 027 12537.73 191.45 54685.32 88888.00 2015-01-27 13:26:56.125 027 12537.73 191.47 54685.32 88888.00 2015-01-27 13:26:56.250 027 12537.70 191.43 54685.35 88888.00 2015-01-27 13:26:56.375 027 12537.73 191.47 54685.35 88888.00 2015-01-27 13:26:56.500 027 12537.73 191.50 54685.32 88888.00 2015-01-27 13:26:56.625 027 12537.70 191.50 54685.30 88888.00 2015-01-27 13:26:56.750 027 12537.73 191.53 54685.35 88888.00 2015-01-27 13:26:56.875 027 12537.75 191.50 54685.32 88888.00 2015-01-27 13:26:57.000 027 12537.75 191.50 54685.32 88888.00 2015-01-27 13:26:57.125 027 12537.77 191.47 54685.32 88888.00 2015-01-27 13:26:57.250 027 12537.77 191.47 54685.32 88888.00 2015-01-27 13:26:57.375 027 12537.85 191.47 54685.32 88888.00 2015-01-27 13:26:57.500 027 12537.85 191.50 54685.30 88888.00 2015-01-27 13:26:57.625 027 12537.80 191.53 54685.32 88888.00 2015-01-27 13:26:57.750 027 12537.80 191.53 54685.32 88888.00 2015-01-27 13:26:57.875 027 12537.83 191.50 54685.35 88888.00 2015-01-27 13:26:58.000 027 12537.88 191.53 54685.32 88888.00 2015-01-27 13:26:58.125 027 12537.88 191.55 54685.32 88888.00 2015-01-27 13:26:58.250 027 12537.98 191.50 54685.32 88888.00 2015-01-27 13:26:58.375 027 12537.98 191.50 54685.32 88888.00 2015-01-27 13:26:58.500 027 12537.98 191.53 54685.32 88888.00 2015-01-27 13:26:58.625 027 12538.02 191.55 54685.32 88888.00 2015-01-27 13:26:58.750 027 12538.08 191.53 54685.32 88888.00 2015-01-27 13:26:58.875 027 12538.10 191.53 54685.35 88888.00 2015-01-27 13:26:59.000 027 12538.10 191.55 54685.35 88888.00 2015-01-27 13:26:59.125 027 12538.05 191.53 54685.32 88888.00 2015-01-27 13:26:59.250 027 12538.02 191.53 54685.32 88888.00 2015-01-27 13:26:59.375 027 12538.05 191.53 54685.32 88888.00 2015-01-27 13:26:59.500 027 12538.05 191.55 54685.32 88888.00 2015-01-27 13:26:59.625 027 12538.02 191.57 54685.35 88888.00 2015-01-27 13:26:59.750 027 12538.02 191.57 54685.35 88888.00 2015-01-27 13:26:59.875 027 12538.05 191.57 54685.35 88888.00 2015-01-27 13:27:00.000 027 12538.10 191.60 54685.38 88888.00 2015-01-27 13:27:00.125 027 12538.08 191.62 54685.38 88888.00 2015-01-27 13:27:00.250 027 12538.15 191.60 54685.35 88888.00 2015-01-27 13:27:00.375 027 12538.25 191.62 54685.32 88888.00 2015-01-27 13:27:00.500 027 12538.20 191.60 54685.32 88888.00 2015-01-27 13:27:00.625 027 12538.12 191.55 54685.32 88888.00 2015-01-27 13:27:00.750 027 12538.20 191.55 54685.32 88888.00 2015-01-27 13:27:00.875 027 12538.25 191.55 54685.30 88888.00 2015-01-27 13:27:01.000 027 12538.23 191.57 54685.28 88888.00 2015-01-27 13:27:01.125 027 12538.27 191.60 54685.28 88888.00 2015-01-27 13:27:01.250 027 12538.30 191.57 54685.30 88888.00 2015-01-27 13:27:01.375 027 12538.30 191.57 54685.30 88888.00 2015-01-27 13:27:01.500 027 12538.25 191.57 54685.28 88888.00 2015-01-27 13:27:01.625 027 12538.20 191.60 54685.28 88888.00 2015-01-27 13:27:01.750 027 12538.20 191.60 54685.28 88888.00 2015-01-27 13:27:01.875 027 12538.25 191.57 54685.30 88888.00 2015-01-27 13:27:02.000 027 12538.30 191.60 54685.28 88888.00 2015-01-27 13:27:02.125 027 12538.27 191.62 54685.30 88888.00 2015-01-27 13:27:02.250 027 12538.25 191.60 54685.28 88888.00 2015-01-27 13:27:02.375 027 12538.27 191.62 54685.28 88888.00 2015-01-27 13:27:02.500 027 12538.35 191.60 54685.28 88888.00 2015-01-27 13:27:02.625 027 12538.40 191.60 54685.28 88888.00 2015-01-27 13:27:02.750 027 12538.40 191.60 54685.25 88888.00 2015-01-27 13:27:02.875 027 12538.38 191.57 54685.28 88888.00 2015-01-27 13:27:03.000 027 12538.40 191.55 54685.28 88888.00 2015-01-27 13:27:03.125 027 12538.35 191.57 54685.28 88888.00 2015-01-27 13:27:03.250 027 12538.38 191.62 54685.30 88888.00 2015-01-27 13:27:03.375 027 12538.38 191.68 54685.30 88888.00 2015-01-27 13:27:03.500 027 12538.25 191.65 54685.30 88888.00 2015-01-27 13:27:03.625 027 12538.25 191.60 54685.28 88888.00 2015-01-27 13:27:03.750 027 12538.30 191.62 54685.28 88888.00 2015-01-27 13:27:03.875 027 12538.33 191.62 54685.25 88888.00 2015-01-27 13:27:04.000 027 12538.33 191.57 54685.28 88888.00 2015-01-27 13:27:04.125 027 12538.35 191.60 54685.30 88888.00 2015-01-27 13:27:04.250 027 12538.38 191.57 54685.30 88888.00 2015-01-27 13:27:04.375 027 12538.42 191.60 54685.28 88888.00 2015-01-27 13:27:04.500 027 12538.40 191.57 54685.25 88888.00 2015-01-27 13:27:04.625 027 12538.35 191.57 54685.25 88888.00 2015-01-27 13:27:04.750 027 12538.35 191.60 54685.28 88888.00 2015-01-27 13:27:04.875 027 12538.42 191.60 54685.25 88888.00 2015-01-27 13:27:05.000 027 12538.45 191.57 54685.25 88888.00 2015-01-27 13:27:05.125 027 12538.42 191.55 54685.25 88888.00 2015-01-27 13:27:05.250 027 12538.38 191.55 54685.28 88888.00 2015-01-27 13:27:05.375 027 12538.40 191.57 54685.28 88888.00 2015-01-27 13:27:05.500 027 12538.45 191.53 54685.30 88888.00 2015-01-27 13:27:05.625 027 12538.50 191.53 54685.32 88888.00 2015-01-27 13:27:05.750 027 12538.48 191.53 54685.32 88888.00 2015-01-27 13:27:05.875 027 12538.48 191.53 54685.35 88888.00 2015-01-27 13:27:06.000 027 12538.52 191.53 54685.35 88888.00 2015-01-27 13:27:06.125 027 12538.60 191.47 54685.32 88888.00 2015-01-27 13:27:06.250 027 12538.52 191.45 54685.35 88888.00 2015-01-27 13:27:06.375 027 12538.60 191.45 54685.38 88888.00 2015-01-27 13:27:06.500 027 12538.55 191.47 54685.38 88888.00 2015-01-27 13:27:06.625 027 12538.50 191.45 54685.38 88888.00 2015-01-27 13:27:06.750 027 12538.52 191.47 54685.38 88888.00 2015-01-27 13:27:06.875 027 12538.55 191.47 54685.35 88888.00 2015-01-27 13:27:07.000 027 12538.60 191.47 54685.35 88888.00 2015-01-27 13:27:07.125 027 12538.60 191.47 54685.32 88888.00 2015-01-27 13:27:07.250 027 12538.58 191.45 54685.38 88888.00 2015-01-27 13:27:07.375 027 12538.58 191.43 54685.38 88888.00 2015-01-27 13:27:07.500 027 12538.65 191.43 54685.35 88888.00 2015-01-27 13:27:07.625 027 12538.70 191.45 54685.30 88888.00 2015-01-27 13:27:07.750 027 12538.73 191.43 54685.30 88888.00 2015-01-27 13:27:07.875 027 12538.67 191.43 54685.32 88888.00 2015-01-27 13:27:08.000 027 12538.73 191.40 54685.30 88888.00 2015-01-27 13:27:08.125 027 12538.75 191.38 54685.30 88888.00 2015-01-27 13:27:08.250 027 12538.77 191.35 54685.35 88888.00 2015-01-27 13:27:08.375 027 12538.75 191.38 54685.35 88888.00 2015-01-27 13:27:08.500 027 12538.65 191.38 54685.38 88888.00 2015-01-27 13:27:08.625 027 12538.67 191.32 54685.32 88888.00 2015-01-27 13:27:08.750 027 12538.75 191.32 54685.28 88888.00 2015-01-27 13:27:08.875 027 12538.80 191.32 54685.30 88888.00 2015-01-27 13:27:09.000 027 12538.85 191.32 54685.30 88888.00 2015-01-27 13:27:09.125 027 12538.75 191.32 54685.32 88888.00 2015-01-27 13:27:09.250 027 12538.67 191.32 54685.32 88888.00 2015-01-27 13:27:09.375 027 12538.75 191.32 54685.28 88888.00 2015-01-27 13:27:09.500 027 12538.75 191.35 54685.32 88888.00 2015-01-27 13:27:09.625 027 12538.77 191.38 54685.35 88888.00 2015-01-27 13:27:09.750 027 12538.88 191.38 54685.38 88888.00 2015-01-27 13:27:09.875 027 12538.90 191.35 54685.35 88888.00 2015-01-27 13:27:10.000 027 12538.85 191.32 54685.32 88888.00 2015-01-27 13:27:10.125 027 12538.85 191.30 54685.32 88888.00 2015-01-27 13:27:10.250 027 12538.83 191.30 54685.30 88888.00 2015-01-27 13:27:10.375 027 12538.77 191.30 54685.28 88888.00 2015-01-27 13:27:10.500 027 12538.88 191.30 54685.30 88888.00 2015-01-27 13:27:10.625 027 12538.88 191.30 54685.28 88888.00 2015-01-27 13:27:10.750 027 12538.90 191.28 54685.28 88888.00 2015-01-27 13:27:10.875 027 12538.88 191.28 54685.30 88888.00 2015-01-27 13:27:11.000 027 12538.90 191.28 54685.32 88888.00 2015-01-27 13:27:11.125 027 12538.95 191.28 54685.35 88888.00 2015-01-27 13:27:11.250 027 12538.90 191.25 54685.32 88888.00 2015-01-27 13:27:11.375 027 12539.05 191.30 54685.30 88888.00 2015-01-27 13:27:11.500 027 12539.10 191.30 54685.32 88888.00 2015-01-27 13:27:11.625 027 12539.08 191.25 54685.35 88888.00 2015-01-27 13:27:11.750 027 12539.00 191.25 54685.32 88888.00 2015-01-27 13:27:11.875 027 12538.95 191.28 54685.32 88888.00 2015-01-27 13:27:12.000 027 12538.98 191.28 54685.32 88888.00 2015-01-27 13:27:12.125 027 12539.02 191.28 54685.35 88888.00 2015-01-27 13:27:12.250 027 12539.02 191.30 54685.35 88888.00 2015-01-27 13:27:12.375 027 12538.95 191.30 54685.35 88888.00 2015-01-27 13:27:12.500 027 12538.92 191.28 54685.35 88888.00 2015-01-27 13:27:12.625 027 12539.02 191.28 54685.32 88888.00 2015-01-27 13:27:12.750 027 12539.00 191.28 54685.32 88888.00 2015-01-27 13:27:12.875 027 12538.98 191.30 54685.32 88888.00 2015-01-27 13:27:13.000 027 12538.92 191.30 54685.32 88888.00 2015-01-27 13:27:13.125 027 12538.95 191.32 54685.32 88888.00 2015-01-27 13:27:13.250 027 12538.92 191.28 54685.32 88888.00 2015-01-27 13:27:13.375 027 12538.92 191.30 54685.30 88888.00 2015-01-27 13:27:13.500 027 12538.95 191.32 54685.32 88888.00 2015-01-27 13:27:13.625 027 12538.90 191.32 54685.30 88888.00 2015-01-27 13:27:13.750 027 12538.92 191.30 54685.35 88888.00 2015-01-27 13:27:13.875 027 12538.90 191.30 54685.32 88888.00 2015-01-27 13:27:14.000 027 12538.88 191.30 54685.32 88888.00 2015-01-27 13:27:14.125 027 12538.88 191.30 54685.35 88888.00 2015-01-27 13:27:14.250 027 12538.80 191.30 54685.35 88888.00 2015-01-27 13:27:14.375 027 12538.83 191.32 54685.32 88888.00 2015-01-27 13:27:14.500 027 12538.88 191.35 54685.35 88888.00 2015-01-27 13:27:14.625 027 12538.90 191.32 54685.32 88888.00 2015-01-27 13:27:14.750 027 12538.92 191.30 54685.32 88888.00 2015-01-27 13:27:14.875 027 12538.92 191.35 54685.35 88888.00 2015-01-27 13:27:15.000 027 12538.88 191.38 54685.35 88888.00 2015-01-27 13:27:15.125 027 12538.85 191.38 54685.38 88888.00 2015-01-27 13:27:15.250 027 12538.77 191.35 54685.35 88888.00 2015-01-27 13:27:15.375 027 12538.77 191.38 54685.35 88888.00 2015-01-27 13:27:15.500 027 12538.75 191.38 54685.35 88888.00 2015-01-27 13:27:15.625 027 12538.75 191.38 54685.35 88888.00 2015-01-27 13:27:15.750 027 12538.70 191.35 54685.38 88888.00 2015-01-27 13:27:15.875 027 12538.62 191.32 54685.35 88888.00 2015-01-27 13:27:16.000 027 12538.60 191.32 54685.35 88888.00 2015-01-27 13:27:16.125 027 12538.52 191.35 54685.38 88888.00 2015-01-27 13:27:16.250 027 12538.52 191.38 54685.38 88888.00 2015-01-27 13:27:16.375 027 12538.60 191.38 54685.38 88888.00 2015-01-27 13:27:16.500 027 12538.58 191.38 54685.38 88888.00 2015-01-27 13:27:16.625 027 12538.52 191.38 54685.38 88888.00 2015-01-27 13:27:16.750 027 12538.48 191.38 54685.38 88888.00 2015-01-27 13:27:16.875 027 12538.45 191.38 54685.38 88888.00 2015-01-27 13:27:17.000 027 12538.35 191.35 54685.35 88888.00 2015-01-27 13:27:17.125 027 12538.27 191.38 54685.38 88888.00 2015-01-27 13:27:17.250 027 12538.33 191.35 54685.40 88888.00 2015-01-27 13:27:17.375 027 12538.38 191.40 54685.38 88888.00 2015-01-27 13:27:17.500 027 12538.40 191.38 54685.40 88888.00 2015-01-27 13:27:17.625 027 12538.38 191.38 54685.43 88888.00 2015-01-27 13:27:17.750 027 12538.35 191.38 54685.43 88888.00 2015-01-27 13:27:17.875 027 12538.33 191.40 54685.43 88888.00 2015-01-27 13:27:18.000 027 12538.30 191.38 54685.38 88888.00 2015-01-27 13:27:18.125 027 12538.27 191.35 54685.40 88888.00 2015-01-27 13:27:18.250 027 12538.27 191.38 54685.40 88888.00 2015-01-27 13:27:18.375 027 12538.27 191.35 54685.40 88888.00 2015-01-27 13:27:18.500 027 12538.27 191.38 54685.40 88888.00 2015-01-27 13:27:18.625 027 12538.25 191.38 54685.40 88888.00 2015-01-27 13:27:18.750 027 12538.25 191.32 54685.40 88888.00 2015-01-27 13:27:18.875 027 12538.20 191.35 54685.43 88888.00 2015-01-27 13:27:19.000 027 12538.10 191.38 54685.40 88888.00 2015-01-27 13:27:19.125 027 12538.12 191.43 54685.43 88888.00 2015-01-27 13:27:19.250 027 12538.10 191.43 54685.43 88888.00 2015-01-27 13:27:19.375 027 12538.12 191.43 54685.43 88888.00 2015-01-27 13:27:19.500 027 12538.10 191.43 54685.43 88888.00 2015-01-27 13:27:19.625 027 12538.10 191.40 54685.43 88888.00 2015-01-27 13:27:19.750 027 12538.05 191.40 54685.43 88888.00 2015-01-27 13:27:19.875 027 12537.95 191.38 54685.43 88888.00 2015-01-27 13:27:20.000 027 12537.98 191.43 54685.43 88888.00 2015-01-27 13:27:20.125 027 12538.02 191.38 54685.43 88888.00 2015-01-27 13:27:20.250 027 12537.98 191.38 54685.43 88888.00 2015-01-27 13:27:20.375 027 12537.92 191.38 54685.43 88888.00 2015-01-27 13:27:20.500 027 12537.85 191.38 54685.45 88888.00 2015-01-27 13:27:20.625 027 12537.90 191.40 54685.45 88888.00 2015-01-27 13:27:20.750 027 12537.90 191.40 54685.45 88888.00 2015-01-27 13:27:20.875 027 12537.90 191.40 54685.50 88888.00 2015-01-27 13:27:21.000 027 12537.80 191.38 54685.47 88888.00 2015-01-27 13:27:21.125 027 12537.73 191.38 54685.50 88888.00 2015-01-27 13:27:21.250 027 12537.73 191.35 54685.47 88888.00 2015-01-27 13:27:21.375 027 12537.70 191.35 54685.45 88888.00 2015-01-27 13:27:21.500 027 12537.67 191.38 54685.50 88888.00 2015-01-27 13:27:21.625 027 12537.75 191.40 54685.50 88888.00 2015-01-27 13:27:21.750 027 12537.75 191.35 54685.50 88888.00 2015-01-27 13:27:21.875 027 12537.70 191.35 54685.50 88888.00 2015-01-27 13:27:22.000 027 12537.65 191.35 54685.45 88888.00 2015-01-27 13:27:22.125 027 12537.65 191.38 54685.47 88888.00 2015-01-27 13:27:22.250 027 12537.70 191.35 54685.47 88888.00 2015-01-27 13:27:22.375 027 12537.70 191.32 54685.45 88888.00 2015-01-27 13:27:22.500 027 12537.62 191.32 54685.47 88888.00 2015-01-27 13:27:22.625 027 12537.60 191.30 54685.47 88888.00 2015-01-27 13:27:22.750 027 12537.55 191.32 54685.50 88888.00 2015-01-27 13:27:22.875 027 12537.55 191.30 54685.50 88888.00 2015-01-27 13:27:23.000 027 12537.50 191.28 54685.47 88888.00 2015-01-27 13:27:23.125 027 12537.45 191.28 54685.50 88888.00 2015-01-27 13:27:23.250 027 12537.38 191.30 54685.50 88888.00 2015-01-27 13:27:23.375 027 12537.45 191.30 54685.50 88888.00 2015-01-27 13:27:23.500 027 12537.48 191.30 54685.53 88888.00 2015-01-27 13:27:23.625 027 12537.50 191.28 54685.53 88888.00 2015-01-27 13:27:23.750 027 12537.50 191.28 54685.50 88888.00 2015-01-27 13:27:23.875 027 12537.42 191.28 54685.53 88888.00 2015-01-27 13:27:24.000 027 12537.40 191.25 54685.47 88888.00 2015-01-27 13:27:24.125 027 12537.40 191.28 54685.50 88888.00 2015-01-27 13:27:24.250 027 12537.35 191.25 54685.50 88888.00 2015-01-27 13:27:24.375 027 12537.33 191.25 54685.50 88888.00 2015-01-27 13:27:24.500 027 12537.30 191.28 54685.50 88888.00 2015-01-27 13:27:24.625 027 12537.35 191.25 54685.50 88888.00 2015-01-27 13:27:24.750 027 12537.40 191.22 54685.47 88888.00 2015-01-27 13:27:24.875 027 12537.48 191.25 54685.47 88888.00 2015-01-27 13:27:25.000 027 12537.50 191.22 54685.47 88888.00 2015-01-27 13:27:25.125 027 12537.38 191.20 54685.53 88888.00 2015-01-27 13:27:25.250 027 12537.35 191.18 54685.55 88888.00 2015-01-27 13:27:25.375 027 12537.33 191.20 54685.50 88888.00 2015-01-27 13:27:25.500 027 12537.30 191.18 54685.47 88888.00 2015-01-27 13:27:25.625 027 12537.33 191.18 54685.50 88888.00 2015-01-27 13:27:25.750 027 12537.35 191.20 54685.53 88888.00 2015-01-27 13:27:25.875 027 12537.35 191.20 54685.53 88888.00 2015-01-27 13:27:26.000 027 12537.27 191.20 54685.50 88888.00 2015-01-27 13:27:26.125 027 12537.27 191.18 54685.45 88888.00 2015-01-27 13:27:26.250 027 12537.30 191.15 54685.47 88888.00 2015-01-27 13:27:26.375 027 12537.35 191.15 54685.50 88888.00 2015-01-27 13:27:26.500 027 12537.33 191.15 54685.50 88888.00 2015-01-27 13:27:26.625 027 12537.30 191.15 54685.53 88888.00 2015-01-27 13:27:26.750 027 12537.35 191.18 54685.53 88888.00 2015-01-27 13:27:26.875 027 12537.42 191.20 54685.55 88888.00 2015-01-27 13:27:27.000 027 12537.52 191.18 54685.53 88888.00 2015-01-27 13:27:27.125 027 12537.38 191.15 54685.55 88888.00 2015-01-27 13:27:27.250 027 12537.27 191.12 54685.50 88888.00 2015-01-27 13:27:27.375 027 12537.33 191.15 54685.50 88888.00 2015-01-27 13:27:27.500 027 12537.35 191.15 54685.50 88888.00 2015-01-27 13:27:27.625 027 12537.38 191.12 54685.53 88888.00 2015-01-27 13:27:27.750 027 12537.42 191.12 54685.53 88888.00 2015-01-27 13:27:27.875 027 12537.38 191.12 54685.50 88888.00 2015-01-27 13:27:28.000 027 12537.42 191.10 54685.47 88888.00 2015-01-27 13:27:28.125 027 12537.45 191.07 54685.50 88888.00 2015-01-27 13:27:28.250 027 12537.45 191.07 54685.53 88888.00 2015-01-27 13:27:28.375 027 12537.50 191.10 54685.47 88888.00 2015-01-27 13:27:28.500 027 12537.55 191.10 54685.53 88888.00 2015-01-27 13:27:28.625 027 12537.58 191.12 54685.50 88888.00 2015-01-27 13:27:28.750 027 12537.58 191.12 54685.47 88888.00 2015-01-27 13:27:28.875 027 12537.60 191.10 54685.50 88888.00 2015-01-27 13:27:29.000 027 12537.67 191.07 54685.45 88888.00 2015-01-27 13:27:29.125 027 12537.75 191.12 54685.47 88888.00 2015-01-27 13:27:29.250 027 12537.67 191.10 54685.47 88888.00 2015-01-27 13:27:29.375 027 12537.65 191.10 54685.47 88888.00 2015-01-27 13:27:29.500 027 12537.65 191.07 54685.45 88888.00 2015-01-27 13:27:29.625 027 12537.65 191.05 54685.43 88888.00 2015-01-27 13:27:29.750 027 12537.62 191.05 54685.45 88888.00 2015-01-27 13:27:29.875 027 12537.62 191.07 54685.45 88888.00 2015-01-27 13:27:30.000 027 12537.65 191.07 54685.43 88888.00 2015-01-27 13:27:30.125 027 12537.70 191.07 54685.47 88888.00 2015-01-27 13:27:30.250 027 12537.67 191.05 54685.50 88888.00 2015-01-27 13:27:30.375 027 12537.73 191.07 54685.50 88888.00 2015-01-27 13:27:30.500 027 12537.75 191.05 54685.47 88888.00 2015-01-27 13:27:30.625 027 12537.67 191.07 54685.47 88888.00 2015-01-27 13:27:30.750 027 12537.65 191.07 54685.45 88888.00 2015-01-27 13:27:30.875 027 12537.65 191.07 54685.47 88888.00 2015-01-27 13:27:31.000 027 12537.70 191.07 54685.47 88888.00 2015-01-27 13:27:31.125 027 12537.77 191.05 54685.47 88888.00 2015-01-27 13:27:31.250 027 12537.75 191.03 54685.47 88888.00 2015-01-27 13:27:31.375 027 12537.67 191.03 54685.45 88888.00 2015-01-27 13:27:31.500 027 12537.70 191.05 54685.45 88888.00 2015-01-27 13:27:31.625 027 12537.67 191.00 54685.43 88888.00 2015-01-27 13:27:31.750 027 12537.70 191.03 54685.45 88888.00 2015-01-27 13:27:31.875 027 12537.73 191.03 54685.45 88888.00 2015-01-27 13:27:32.000 027 12537.73 191.05 54685.45 88888.00 2015-01-27 13:27:32.125 027 12537.75 191.03 54685.47 88888.00 2015-01-27 13:27:32.250 027 12537.75 191.03 54685.50 88888.00 2015-01-27 13:27:32.375 027 12537.77 191.05 54685.50 88888.00 2015-01-27 13:27:32.500 027 12537.83 191.05 54685.47 88888.00 2015-01-27 13:27:32.625 027 12537.83 191.00 54685.43 88888.00 2015-01-27 13:27:32.750 027 12537.77 191.00 54685.43 88888.00 2015-01-27 13:27:32.875 027 12537.77 191.03 54685.45 88888.00 2015-01-27 13:27:33.000 027 12537.83 191.03 54685.43 88888.00 2015-01-27 13:27:33.125 027 12537.92 191.05 54685.45 88888.00 2015-01-27 13:27:33.250 027 12537.95 191.03 54685.47 88888.00 2015-01-27 13:27:33.375 027 12537.90 190.97 54685.47 88888.00 2015-01-27 13:27:33.500 027 12537.85 190.95 54685.47 88888.00 2015-01-27 13:27:33.625 027 12537.90 191.00 54685.47 88888.00 2015-01-27 13:27:33.750 027 12537.83 190.97 54685.45 88888.00 2015-01-27 13:27:33.875 027 12537.77 191.00 54685.45 88888.00 2015-01-27 13:27:34.000 027 12537.80 191.00 54685.45 88888.00 2015-01-27 13:27:34.125 027 12537.77 191.00 54685.47 88888.00 2015-01-27 13:27:34.250 027 12537.73 191.00 54685.47 88888.00 2015-01-27 13:27:34.375 027 12537.83 191.05 54685.47 88888.00 2015-01-27 13:27:34.500 027 12537.90 191.00 54685.45 88888.00 2015-01-27 13:27:34.625 027 12537.88 190.97 54685.43 88888.00 2015-01-27 13:27:34.750 027 12537.77 190.95 54685.45 88888.00 2015-01-27 13:27:34.875 027 12537.77 190.95 54685.47 88888.00 2015-01-27 13:27:35.000 027 12537.80 190.93 54685.45 88888.00 2015-01-27 13:27:35.125 027 12537.77 190.95 54685.45 88888.00 2015-01-27 13:27:35.250 027 12537.70 190.95 54685.47 88888.00 2015-01-27 13:27:35.375 027 12537.73 190.97 54685.47 88888.00 2015-01-27 13:27:35.500 027 12537.73 190.97 54685.45 88888.00 2015-01-27 13:27:35.625 027 12537.67 190.95 54685.45 88888.00 2015-01-27 13:27:35.750 027 12537.67 190.93 54685.43 88888.00 2015-01-27 13:27:35.875 027 12537.75 190.93 54685.43 88888.00 2015-01-27 13:27:36.000 027 12537.77 190.95 54685.45 88888.00 2015-01-27 13:27:36.125 027 12537.77 190.95 54685.43 88888.00 2015-01-27 13:27:36.250 027 12537.73 190.90 54685.43 88888.00 2015-01-27 13:27:36.375 027 12537.75 190.93 54685.43 88888.00 2015-01-27 13:27:36.500 027 12537.70 190.93 54685.43 88888.00 2015-01-27 13:27:36.625 027 12537.67 190.93 54685.45 88888.00 2015-01-27 13:27:36.750 027 12537.65 190.95 54685.45 88888.00 2015-01-27 13:27:36.875 027 12537.67 190.93 54685.43 88888.00 2015-01-27 13:27:37.000 027 12537.65 190.90 54685.43 88888.00 2015-01-27 13:27:37.125 027 12537.67 190.93 54685.47 88888.00 2015-01-27 13:27:37.250 027 12537.67 190.90 54685.47 88888.00 2015-01-27 13:27:37.375 027 12537.67 190.90 54685.47 88888.00 2015-01-27 13:27:37.500 027 12537.73 190.88 54685.43 88888.00 2015-01-27 13:27:37.625 027 12537.65 190.88 54685.40 88888.00 2015-01-27 13:27:37.750 027 12537.62 190.90 54685.43 88888.00 2015-01-27 13:27:37.875 027 12537.65 190.90 54685.43 88888.00 2015-01-27 13:27:38.000 027 12537.67 190.90 54685.43 88888.00 2015-01-27 13:27:38.125 027 12537.65 190.90 54685.45 88888.00 2015-01-27 13:27:38.250 027 12537.58 190.90 54685.45 88888.00 2015-01-27 13:27:38.375 027 12537.50 190.90 54685.43 88888.00 2015-01-27 13:27:38.500 027 12537.50 190.90 54685.45 88888.00 2015-01-27 13:27:38.625 027 12537.52 190.90 54685.43 88888.00 2015-01-27 13:27:38.750 027 12537.55 190.93 54685.43 88888.00 2015-01-27 13:27:38.875 027 12537.50 190.95 54685.45 88888.00 2015-01-27 13:27:39.000 027 12537.52 190.90 54685.43 88888.00 2015-01-27 13:27:39.125 027 12537.50 190.88 54685.43 88888.00 2015-01-27 13:27:39.250 027 12537.42 190.85 54685.43 88888.00 2015-01-27 13:27:39.375 027 12537.48 190.88 54685.45 88888.00 2015-01-27 13:27:39.500 027 12537.40 190.88 54685.43 88888.00 2015-01-27 13:27:39.625 027 12537.38 190.85 54685.43 88888.00 2015-01-27 13:27:39.750 027 12537.35 190.85 54685.45 88888.00 2015-01-27 13:27:39.875 027 12537.35 190.85 54685.45 88888.00 2015-01-27 13:27:40.000 027 12537.38 190.85 54685.40 88888.00 2015-01-27 13:27:40.125 027 12537.40 190.85 54685.43 88888.00 2015-01-27 13:27:40.250 027 12537.35 190.80 54685.43 88888.00 2015-01-27 13:27:40.375 027 12537.35 190.80 54685.43 88888.00 2015-01-27 13:27:40.500 027 12537.38 190.80 54685.43 88888.00 2015-01-27 13:27:40.625 027 12537.45 190.80 54685.43 88888.00 2015-01-27 13:27:40.750 027 12537.58 190.80 54685.45 88888.00 2015-01-27 13:27:40.875 027 12537.58 190.78 54685.43 88888.00 2015-01-27 13:27:41.000 027 12537.50 190.80 54685.38 88888.00 2015-01-27 13:27:41.125 027 12537.42 190.78 54685.38 88888.00 2015-01-27 13:27:41.250 027 12537.35 190.75 54685.40 88888.00 2015-01-27 13:27:41.375 027 12537.40 190.78 54685.38 88888.00 2015-01-27 13:27:41.500 027 12537.42 190.80 54685.40 88888.00 2015-01-27 13:27:41.625 027 12537.38 190.78 54685.40 88888.00 2015-01-27 13:27:41.750 027 12537.35 190.78 54685.35 88888.00 2015-01-27 13:27:41.875 027 12537.35 190.75 54685.38 88888.00 2015-01-27 13:27:42.000 027 12537.40 190.75 54685.38 88888.00 2015-01-27 13:27:42.125 027 12537.40 190.78 54685.38 88888.00 2015-01-27 13:27:42.250 027 12537.35 190.78 54685.38 88888.00 2015-01-27 13:27:42.375 027 12537.35 190.75 54685.38 88888.00 2015-01-27 13:27:42.500 027 12537.35 190.70 54685.35 88888.00 2015-01-27 13:27:42.625 027 12537.40 190.68 54685.32 88888.00 2015-01-27 13:27:42.750 027 12537.42 190.70 54685.35 88888.00 2015-01-27 13:27:42.875 027 12537.45 190.72 54685.35 88888.00 2015-01-27 13:27:43.000 027 12537.48 190.70 54685.32 88888.00 2015-01-27 13:27:43.125 027 12537.42 190.68 54685.35 88888.00 2015-01-27 13:27:43.250 027 12537.45 190.65 54685.38 88888.00 2015-01-27 13:27:43.375 027 12537.52 190.65 54685.38 88888.00 2015-01-27 13:27:43.500 027 12537.55 190.65 54685.32 88888.00 2015-01-27 13:27:43.625 027 12537.55 190.68 54685.35 88888.00 2015-01-27 13:27:43.750 027 12537.50 190.65 54685.35 88888.00 2015-01-27 13:27:43.875 027 12537.48 190.65 54685.38 88888.00 2015-01-27 13:27:44.000 027 12537.48 190.57 54685.32 88888.00 2015-01-27 13:27:44.125 027 12537.48 190.53 54685.35 88888.00 2015-01-27 13:27:44.250 027 12537.45 190.57 54685.38 88888.00 2015-01-27 13:27:44.375 027 12537.50 190.62 54685.38 88888.00 2015-01-27 13:27:44.500 027 12537.50 190.60 54685.38 88888.00 2015-01-27 13:27:44.625 027 12537.52 190.60 54685.38 88888.00 2015-01-27 13:27:44.750 027 12537.55 190.57 54685.38 88888.00 2015-01-27 13:27:44.875 027 12537.55 190.57 54685.35 88888.00 2015-01-27 13:27:45.000 027 12537.55 190.57 54685.35 88888.00 2015-01-27 13:27:45.125 027 12537.58 190.57 54685.35 88888.00 2015-01-27 13:27:45.250 027 12537.58 190.57 54685.35 88888.00 2015-01-27 13:27:45.375 027 12537.62 190.55 54685.35 88888.00 2015-01-27 13:27:45.500 027 12537.70 190.55 54685.35 88888.00 2015-01-27 13:27:45.625 027 12537.65 190.55 54685.35 88888.00 2015-01-27 13:27:45.750 027 12537.60 190.55 54685.38 88888.00 2015-01-27 13:27:45.875 027 12537.60 190.55 54685.35 88888.00 2015-01-27 13:27:46.000 027 12537.62 190.53 54685.32 88888.00 2015-01-27 13:27:46.125 027 12537.62 190.50 54685.38 88888.00 2015-01-27 13:27:46.250 027 12537.58 190.53 54685.38 88888.00 2015-01-27 13:27:46.375 027 12537.62 190.55 54685.35 88888.00 2015-01-27 13:27:46.500 027 12537.65 190.50 54685.32 88888.00 2015-01-27 13:27:46.625 027 12537.65 190.50 54685.30 88888.00 2015-01-27 13:27:46.750 027 12537.65 190.50 54685.28 88888.00 2015-01-27 13:27:46.875 027 12537.65 190.47 54685.28 88888.00 2015-01-27 13:27:47.000 027 12537.70 190.50 54685.30 88888.00 2015-01-27 13:27:47.125 027 12537.77 190.53 54685.30 88888.00 2015-01-27 13:27:47.250 027 12537.75 190.53 54685.32 88888.00 2015-01-27 13:27:47.375 027 12537.80 190.53 54685.30 88888.00 2015-01-27 13:27:47.500 027 12537.77 190.45 54685.30 88888.00 2015-01-27 13:27:47.625 027 12537.77 190.43 54685.35 88888.00 2015-01-27 13:27:47.750 027 12537.83 190.50 54685.35 88888.00 2015-01-27 13:27:47.875 027 12537.85 190.47 54685.32 88888.00 2015-01-27 13:27:48.000 027 12537.85 190.43 54685.30 88888.00 2015-01-27 13:27:48.125 027 12537.80 190.45 54685.35 88888.00 2015-01-27 13:27:48.250 027 12537.77 190.47 54685.38 88888.00 2015-01-27 13:27:48.375 027 12537.80 190.50 54685.32 88888.00 2015-01-27 13:27:48.500 027 12537.83 190.47 54685.30 88888.00 2015-01-27 13:27:48.625 027 12537.83 190.43 54685.30 88888.00 2015-01-27 13:27:48.750 027 12537.90 190.43 54685.30 88888.00 2015-01-27 13:27:48.875 027 12537.88 190.43 54685.30 88888.00 2015-01-27 13:27:49.000 027 12537.83 190.40 54685.25 88888.00 2015-01-27 13:27:49.125 027 12537.85 190.40 54685.28 88888.00 2015-01-27 13:27:49.250 027 12537.85 190.38 54685.30 88888.00 2015-01-27 13:27:49.375 027 12537.90 190.40 54685.30 88888.00 2015-01-27 13:27:49.500 027 12537.83 190.43 54685.32 88888.00 2015-01-27 13:27:49.625 027 12537.85 190.38 54685.30 88888.00 2015-01-27 13:27:49.750 027 12537.90 190.38 54685.28 88888.00 2015-01-27 13:27:49.875 027 12537.90 190.43 54685.28 88888.00 2015-01-27 13:27:50.000 027 12537.85 190.43 54685.28 88888.00 2015-01-27 13:27:50.125 027 12537.85 190.43 54685.30 88888.00 2015-01-27 13:27:50.250 027 12537.88 190.40 54685.30 88888.00 2015-01-27 13:27:50.375 027 12537.95 190.40 54685.30 88888.00 2015-01-27 13:27:50.500 027 12537.95 190.38 54685.28 88888.00 2015-01-27 13:27:50.625 027 12537.98 190.38 54685.25 88888.00 2015-01-27 13:27:50.750 027 12538.05 190.38 54685.28 88888.00 2015-01-27 13:27:50.875 027 12538.08 190.38 54685.28 88888.00 2015-01-27 13:27:51.000 027 12538.02 190.32 54685.25 88888.00 2015-01-27 13:27:51.125 027 12538.00 190.28 54685.25 88888.00 2015-01-27 13:27:51.250 027 12537.92 190.30 54685.25 88888.00 2015-01-27 13:27:51.375 027 12537.95 190.32 54685.25 88888.00 2015-01-27 13:27:51.500 027 12537.95 190.32 54685.25 88888.00 2015-01-27 13:27:51.625 027 12537.92 190.32 54685.25 88888.00 2015-01-27 13:27:51.750 027 12537.92 190.30 54685.25 88888.00 2015-01-27 13:27:51.875 027 12538.00 190.30 54685.28 88888.00 2015-01-27 13:27:52.000 027 12538.08 190.32 54685.30 88888.00 2015-01-27 13:27:52.125 027 12538.05 190.30 54685.28 88888.00 2015-01-27 13:27:52.250 027 12538.02 190.28 54685.28 88888.00 2015-01-27 13:27:52.375 027 12538.08 190.30 54685.28 88888.00 2015-01-27 13:27:52.500 027 12538.05 190.28 54685.28 88888.00 2015-01-27 13:27:52.625 027 12538.05 190.28 54685.25 88888.00 2015-01-27 13:27:52.750 027 12538.05 190.28 54685.22 88888.00 2015-01-27 13:27:52.875 027 12538.08 190.28 54685.28 88888.00 2015-01-27 13:27:53.000 027 12538.08 190.30 54685.25 88888.00 2015-01-27 13:27:53.125 027 12538.05 190.30 54685.25 88888.00 2015-01-27 13:27:53.250 027 12538.05 190.28 54685.25 88888.00 2015-01-27 13:27:53.375 027 12538.15 190.32 54685.28 88888.00 2015-01-27 13:27:53.500 027 12538.15 190.30 54685.25 88888.00 2015-01-27 13:27:53.625 027 12538.15 190.28 54685.22 88888.00 2015-01-27 13:27:53.750 027 12538.15 190.25 54685.22 88888.00 2015-01-27 13:27:53.875 027 12538.12 190.25 54685.22 88888.00 2015-01-27 13:27:54.000 027 12538.12 190.25 54685.22 88888.00 2015-01-27 13:27:54.125 027 12538.12 190.28 54685.22 88888.00 2015-01-27 13:27:54.250 027 12538.02 190.25 54685.20 88888.00 2015-01-27 13:27:54.375 027 12538.08 190.22 54685.22 88888.00 2015-01-27 13:27:54.500 027 12538.15 190.25 54685.22 88888.00 2015-01-27 13:27:54.625 027 12538.15 190.22 54685.22 88888.00 2015-01-27 13:27:54.750 027 12538.20 190.25 54685.22 88888.00 2015-01-27 13:27:54.875 027 12538.23 190.20 54685.22 88888.00 2015-01-27 13:27:55.000 027 12538.23 190.20 54685.18 88888.00 2015-01-27 13:27:55.125 027 12538.23 190.20 54685.20 88888.00 2015-01-27 13:27:55.250 027 12538.12 190.15 54685.20 88888.00 2015-01-27 13:27:55.375 027 12538.15 190.15 54685.20 88888.00 2015-01-27 13:27:55.500 027 12538.20 190.20 54685.22 88888.00 2015-01-27 13:27:55.625 027 12538.30 190.22 54685.25 88888.00 2015-01-27 13:27:55.750 027 12538.30 190.20 54685.22 88888.00 2015-01-27 13:27:55.875 027 12538.30 190.22 54685.22 88888.00 2015-01-27 13:27:56.000 027 12538.33 190.25 54685.22 88888.00 2015-01-27 13:27:56.125 027 12538.35 190.22 54685.25 88888.00 2015-01-27 13:27:56.250 027 12538.25 190.20 54685.22 88888.00 2015-01-27 13:27:56.375 027 12538.27 190.20 54685.22 88888.00 2015-01-27 13:27:56.500 027 12538.33 190.20 54685.25 88888.00 2015-01-27 13:27:56.625 027 12538.38 190.20 54685.25 88888.00 2015-01-27 13:27:56.750 027 12538.38 190.18 54685.22 88888.00 2015-01-27 13:27:56.875 027 12538.35 190.15 54685.22 88888.00 2015-01-27 13:27:57.000 027 12538.38 190.18 54685.20 88888.00 2015-01-27 13:27:57.125 027 12538.42 190.15 54685.20 88888.00 2015-01-27 13:27:57.250 027 12538.35 190.12 54685.20 88888.00 2015-01-27 13:27:57.375 027 12538.35 190.15 54685.20 88888.00 2015-01-27 13:27:57.500 027 12538.30 190.20 54685.20 88888.00 2015-01-27 13:27:57.625 027 12538.30 190.20 54685.20 88888.00 2015-01-27 13:27:57.750 027 12538.35 190.15 54685.18 88888.00 2015-01-27 13:27:57.875 027 12538.40 190.18 54685.20 88888.00 2015-01-27 13:27:58.000 027 12538.38 190.18 54685.20 88888.00 2015-01-27 13:27:58.125 027 12538.38 190.18 54685.22 88888.00 2015-01-27 13:27:58.250 027 12538.38 190.15 54685.18 88888.00 2015-01-27 13:27:58.375 027 12538.42 190.18 54685.18 88888.00 2015-01-27 13:27:58.500 027 12538.42 190.22 54685.20 88888.00 2015-01-27 13:27:58.625 027 12538.40 190.18 54685.20 88888.00 2015-01-27 13:27:58.750 027 12538.35 190.15 54685.20 88888.00 2015-01-27 13:27:58.875 027 12538.40 190.12 54685.18 88888.00 2015-01-27 13:27:59.000 027 12538.38 190.15 54685.18 88888.00 2015-01-27 13:27:59.125 027 12538.35 190.18 54685.20 88888.00 2015-01-27 13:27:59.250 027 12538.30 190.15 54685.20 88888.00 2015-01-27 13:27:59.375 027 12538.33 190.18 54685.20 88888.00 2015-01-27 13:27:59.500 027 12538.40 190.18 54685.20 88888.00 2015-01-27 13:27:59.625 027 12538.45 190.15 54685.22 88888.00 2015-01-27 13:27:59.750 027 12538.42 190.12 54685.22 88888.00 2015-01-27 13:27:59.875 027 12538.40 190.15 54685.20 88888.00 2015-01-27 13:28:00.000 027 12538.42 190.15 54685.20 88888.00 2015-01-27 13:28:00.125 027 12538.42 190.15 54685.20 88888.00 2015-01-27 13:28:00.250 027 12538.48 190.12 54685.20 88888.00 2015-01-27 13:28:00.375 027 12538.52 190.18 54685.20 88888.00 2015-01-27 13:28:00.500 027 12538.42 190.18 54685.20 88888.00 2015-01-27 13:28:00.625 027 12538.38 190.18 54685.22 88888.00 2015-01-27 13:28:00.750 027 12538.52 190.18 54685.25 88888.00 2015-01-27 13:28:00.875 027 12538.58 190.18 54685.22 88888.00 2015-01-27 13:28:01.000 027 12538.58 190.15 54685.25 88888.00 2015-01-27 13:28:01.125 027 12538.58 190.18 54685.25 88888.00 2015-01-27 13:28:01.250 027 12538.50 190.12 54685.20 88888.00 2015-01-27 13:28:01.375 027 12538.45 190.12 54685.20 88888.00 2015-01-27 13:28:01.500 027 12538.42 190.15 54685.22 88888.00 2015-01-27 13:28:01.625 027 12538.48 190.18 54685.25 88888.00 2015-01-27 13:28:01.750 027 12538.42 190.15 54685.22 88888.00 2015-01-27 13:28:01.875 027 12538.42 190.15 54685.25 88888.00 2015-01-27 13:28:02.000 027 12538.48 190.15 54685.22 88888.00 2015-01-27 13:28:02.125 027 12538.48 190.15 54685.22 88888.00 2015-01-27 13:28:02.250 027 12538.38 190.22 54685.25 88888.00 2015-01-27 13:28:02.375 027 12538.40 190.22 54685.25 88888.00 2015-01-27 13:28:02.500 027 12538.40 190.18 54685.22 88888.00 2015-01-27 13:28:02.625 027 12538.50 190.12 54685.22 88888.00 2015-01-27 13:28:02.750 027 12538.50 190.15 54685.25 88888.00 2015-01-27 13:28:02.875 027 12538.42 190.18 54685.25 88888.00 2015-01-27 13:28:03.000 027 12538.40 190.20 54685.22 88888.00 2015-01-27 13:28:03.125 027 12538.40 190.18 54685.25 88888.00 2015-01-27 13:28:03.250 027 12538.33 190.15 54685.28 88888.00 2015-01-27 13:28:03.375 027 12538.38 190.20 54685.28 88888.00 2015-01-27 13:28:03.500 027 12538.38 190.20 54685.28 88888.00 2015-01-27 13:28:03.625 027 12538.30 190.18 54685.28 88888.00 2015-01-27 13:28:03.750 027 12538.33 190.20 54685.28 88888.00 2015-01-27 13:28:03.875 027 12538.27 190.20 54685.28 88888.00 2015-01-27 13:28:04.000 027 12538.30 190.20 54685.28 88888.00 2015-01-27 13:28:04.125 027 12538.23 190.20 54685.28 88888.00 2015-01-27 13:28:04.250 027 12538.27 190.22 54685.32 88888.00 2015-01-27 13:28:04.375 027 12538.38 190.25 54685.30 88888.00 2015-01-27 13:28:04.500 027 12538.35 190.25 54685.30 88888.00 2015-01-27 13:28:04.625 027 12538.33 190.25 54685.32 88888.00 2015-01-27 13:28:04.750 027 12538.27 190.25 54685.32 88888.00 2015-01-27 13:28:04.875 027 12538.23 190.25 54685.32 88888.00 2015-01-27 13:28:05.000 027 12538.23 190.25 54685.32 88888.00 2015-01-27 13:28:05.125 027 12538.20 190.22 54685.32 88888.00 2015-01-27 13:28:05.250 027 12538.17 190.22 54685.32 88888.00 2015-01-27 13:28:05.375 027 12538.20 190.22 54685.32 88888.00 2015-01-27 13:28:05.500 027 12538.17 190.25 54685.32 88888.00 2015-01-27 13:28:05.625 027 12538.12 190.22 54685.35 88888.00 2015-01-27 13:28:05.750 027 12538.10 190.25 54685.35 88888.00 2015-01-27 13:28:05.875 027 12538.10 190.25 54685.35 88888.00 2015-01-27 13:28:06.000 027 12538.10 190.22 54685.32 88888.00 2015-01-27 13:28:06.125 027 12538.08 190.22 54685.35 88888.00 2015-01-27 13:28:06.250 027 12538.08 190.25 54685.32 88888.00 2015-01-27 13:28:06.375 027 12538.12 190.25 54685.35 88888.00 2015-01-27 13:28:06.500 027 12538.15 190.28 54685.38 88888.00 2015-01-27 13:28:06.625 027 12538.10 190.32 54685.38 88888.00 2015-01-27 13:28:06.750 027 12538.17 190.30 54685.40 88888.00 2015-01-27 13:28:06.875 027 12538.17 190.28 54685.40 88888.00 2015-01-27 13:28:07.000 027 12538.10 190.30 54685.43 88888.00 2015-01-27 13:28:07.125 027 12538.05 190.30 54685.45 88888.00 2015-01-27 13:28:07.250 027 12538.00 190.28 54685.45 88888.00 2015-01-27 13:28:07.375 027 12538.00 190.30 54685.40 88888.00 2015-01-27 13:28:07.500 027 12537.92 190.28 54685.38 88888.00 2015-01-27 13:28:07.625 027 12537.90 190.28 54685.43 88888.00 2015-01-27 13:28:07.750 027 12537.90 190.30 54685.43 88888.00 2015-01-27 13:28:07.875 027 12537.88 190.28 54685.43 88888.00 2015-01-27 13:28:08.000 027 12537.90 190.25 54685.43 88888.00 2015-01-27 13:28:08.125 027 12537.92 190.30 54685.45 88888.00 2015-01-27 13:28:08.250 027 12537.88 190.22 54685.45 88888.00 2015-01-27 13:28:08.375 027 12537.85 190.25 54685.43 88888.00 2015-01-27 13:28:08.500 027 12537.75 190.25 54685.43 88888.00 2015-01-27 13:28:08.625 027 12537.75 190.25 54685.45 88888.00 2015-01-27 13:28:08.750 027 12537.80 190.25 54685.47 88888.00 2015-01-27 13:28:08.875 027 12537.73 190.20 54685.47 88888.00 2015-01-27 13:28:09.000 027 12537.67 190.22 54685.45 88888.00 2015-01-27 13:28:09.125 027 12537.67 190.25 54685.45 88888.00 2015-01-27 13:28:09.250 027 12537.65 190.20 54685.47 88888.00 2015-01-27 13:28:09.375 027 12537.73 190.25 54685.47 88888.00 2015-01-27 13:28:09.500 027 12537.67 190.25 54685.47 88888.00 2015-01-27 13:28:09.625 027 12537.65 190.22 54685.47 88888.00 2015-01-27 13:28:09.750 027 12537.65 190.28 54685.47 88888.00 2015-01-27 13:28:09.875 027 12537.58 190.30 54685.50 88888.00 2015-01-27 13:28:10.000 027 12537.60 190.30 54685.50 88888.00 2015-01-27 13:28:10.125 027 12537.65 190.30 54685.55 88888.00 2015-01-27 13:28:10.250 027 12537.62 190.25 54685.55 88888.00 2015-01-27 13:28:10.375 027 12537.67 190.28 54685.57 88888.00 2015-01-27 13:28:10.500 027 12537.65 190.25 54685.55 88888.00 2015-01-27 13:28:10.625 027 12537.58 190.22 54685.55 88888.00 2015-01-27 13:28:10.750 027 12537.58 190.20 54685.53 88888.00 2015-01-27 13:28:10.875 027 12537.60 190.18 54685.55 88888.00 2015-01-27 13:28:11.000 027 12537.58 190.15 54685.55 88888.00 2015-01-27 13:28:11.125 027 12537.58 190.18 54685.55 88888.00 2015-01-27 13:28:11.250 027 12537.58 190.20 54685.55 88888.00 2015-01-27 13:28:11.375 027 12537.58 190.22 54685.55 88888.00 2015-01-27 13:28:11.500 027 12537.50 190.15 54685.50 88888.00 2015-01-27 13:28:11.625 027 12537.45 190.15 54685.50 88888.00 2015-01-27 13:28:11.750 027 12537.48 190.15 54685.50 88888.00 2015-01-27 13:28:11.875 027 12537.50 190.15 54685.55 88888.00 2015-01-27 13:28:12.000 027 12537.52 190.15 54685.55 88888.00 2015-01-27 13:28:12.125 027 12537.52 190.18 54685.57 88888.00 2015-01-27 13:28:12.250 027 12537.42 190.15 54685.53 88888.00 2015-01-27 13:28:12.375 027 12537.45 190.18 54685.53 88888.00 2015-01-27 13:28:12.500 027 12537.40 190.18 54685.53 88888.00 2015-01-27 13:28:12.625 027 12537.45 190.18 54685.55 88888.00 2015-01-27 13:28:12.750 027 12537.52 190.20 54685.57 88888.00 2015-01-27 13:28:12.875 027 12537.50 190.10 54685.55 88888.00 2015-01-27 13:28:13.000 027 12537.50 190.07 54685.53 88888.00 2015-01-27 13:28:13.125 027 12537.55 190.12 54685.55 88888.00 2015-01-27 13:28:13.250 027 12537.50 190.12 54685.60 88888.00 2015-01-27 13:28:13.375 027 12537.55 190.15 54685.57 88888.00 2015-01-27 13:28:13.500 027 12537.55 190.15 54685.57 88888.00 2015-01-27 13:28:13.625 027 12537.55 190.15 54685.57 88888.00 2015-01-27 13:28:13.750 027 12537.60 190.15 54685.57 88888.00 2015-01-27 13:28:13.875 027 12537.62 190.15 54685.57 88888.00 2015-01-27 13:28:14.000 027 12537.62 190.15 54685.57 88888.00 2015-01-27 13:28:14.125 027 12537.60 190.12 54685.60 88888.00 2015-01-27 13:28:14.250 027 12537.58 190.10 54685.62 88888.00 2015-01-27 13:28:14.375 027 12537.67 190.15 54685.62 88888.00 2015-01-27 13:28:14.500 027 12537.67 190.15 54685.60 88888.00 2015-01-27 13:28:14.625 027 12537.67 190.12 54685.60 88888.00 2015-01-27 13:28:14.750 027 12537.65 190.12 54685.57 88888.00 2015-01-27 13:28:14.875 027 12537.62 190.12 54685.60 88888.00 2015-01-27 13:28:15.000 027 12537.65 190.12 54685.60 88888.00 2015-01-27 13:28:15.125 027 12537.67 190.10 54685.60 88888.00 2015-01-27 13:28:15.250 027 12537.60 190.10 54685.60 88888.00 2015-01-27 13:28:15.375 027 12537.67 190.15 54685.60 88888.00 2015-01-27 13:28:15.500 027 12537.70 190.12 54685.57 88888.00 2015-01-27 13:28:15.625 027 12537.70 190.10 54685.60 88888.00 2015-01-27 13:28:15.750 027 12537.67 190.07 54685.57 88888.00 2015-01-27 13:28:15.875 027 12537.67 190.10 54685.57 88888.00 2015-01-27 13:28:16.000 027 12537.67 190.10 54685.62 88888.00 2015-01-27 13:28:16.125 027 12537.67 190.12 54685.62 88888.00 2015-01-27 13:28:16.250 027 12537.67 190.12 54685.60 88888.00 2015-01-27 13:28:16.375 027 12537.70 190.12 54685.60 88888.00 2015-01-27 13:28:16.500 027 12537.73 190.10 54685.57 88888.00 2015-01-27 13:28:16.625 027 12537.80 190.12 54685.60 88888.00 2015-01-27 13:28:16.750 027 12537.80 190.12 54685.57 88888.00 2015-01-27 13:28:16.875 027 12537.85 190.10 54685.60 88888.00 2015-01-27 13:28:17.000 027 12537.92 190.10 54685.57 88888.00 2015-01-27 13:28:17.125 027 12537.90 190.05 54685.57 88888.00 2015-01-27 13:28:17.250 027 12537.85 190.10 54685.57 88888.00 2015-01-27 13:28:17.375 027 12537.88 190.12 54685.60 88888.00 2015-01-27 13:28:17.500 027 12537.83 190.15 54685.57 88888.00 2015-01-27 13:28:17.625 027 12537.75 190.15 54685.57 88888.00 2015-01-27 13:28:17.750 027 12537.80 190.18 54685.60 88888.00 2015-01-27 13:28:17.875 027 12537.85 190.18 54685.62 88888.00 2015-01-27 13:28:18.000 027 12537.85 190.18 54685.60 88888.00 2015-01-27 13:28:18.125 027 12537.88 190.18 54685.62 88888.00 2015-01-27 13:28:18.250 027 12537.90 190.12 54685.60 88888.00 2015-01-27 13:28:18.375 027 12537.92 190.15 54685.62 88888.00 2015-01-27 13:28:18.500 027 12537.90 190.18 54685.62 88888.00 2015-01-27 13:28:18.625 027 12537.92 190.20 54685.60 88888.00 2015-01-27 13:28:18.750 027 12537.92 190.20 54685.62 88888.00 2015-01-27 13:28:18.875 027 12537.98 190.20 54685.65 88888.00 2015-01-27 13:28:19.000 027 12538.05 190.20 54685.62 88888.00 2015-01-27 13:28:19.125 027 12538.02 190.22 54685.62 88888.00 2015-01-27 13:28:19.250 027 12538.00 190.20 54685.68 88888.00 2015-01-27 13:28:19.375 027 12538.00 190.22 54685.68 88888.00 2015-01-27 13:28:19.500 027 12538.02 190.25 54685.68 88888.00 2015-01-27 13:28:19.625 027 12537.98 190.25 54685.68 88888.00 2015-01-27 13:28:19.750 027 12537.92 190.20 54685.62 88888.00 2015-01-27 13:28:19.875 027 12537.95 190.20 54685.65 88888.00 2015-01-27 13:28:20.000 027 12538.05 190.25 54685.68 88888.00 2015-01-27 13:28:20.125 027 12538.05 190.28 54685.70 88888.00 2015-01-27 13:28:20.250 027 12538.05 190.28 54685.68 88888.00 2015-01-27 13:28:20.375 027 12538.02 190.25 54685.65 88888.00 2015-01-27 13:28:20.500 027 12538.02 190.28 54685.65 88888.00 2015-01-27 13:28:20.625 027 12538.02 190.30 54685.70 88888.00 2015-01-27 13:28:20.750 027 12538.05 190.32 54685.72 88888.00 2015-01-27 13:28:20.875 027 12538.08 190.32 54685.72 88888.00 2015-01-27 13:28:21.000 027 12538.12 190.30 54685.70 88888.00 2015-01-27 13:28:21.125 027 12538.12 190.35 54685.72 88888.00 2015-01-27 13:28:21.250 027 12538.12 190.38 54685.72 88888.00 2015-01-27 13:28:21.375 027 12538.15 190.35 54685.72 88888.00 2015-01-27 13:28:21.500 027 12538.05 190.32 54685.72 88888.00 2015-01-27 13:28:21.625 027 12538.12 190.38 54685.75 88888.00 2015-01-27 13:28:21.750 027 12538.20 190.38 54685.75 88888.00 2015-01-27 13:28:21.875 027 12538.25 190.38 54685.72 88888.00 2015-01-27 13:28:22.000 027 12538.12 190.38 54685.72 88888.00 2015-01-27 13:28:22.125 027 12538.05 190.40 54685.70 88888.00 2015-01-27 13:28:22.250 027 12538.12 190.40 54685.72 88888.00 2015-01-27 13:28:22.375 027 12538.23 190.40 54685.72 88888.00 2015-01-27 13:28:22.500 027 12538.20 190.43 54685.72 88888.00 2015-01-27 13:28:22.625 027 12538.17 190.45 54685.78 88888.00 2015-01-27 13:28:22.750 027 12538.12 190.45 54685.78 88888.00 2015-01-27 13:28:22.875 027 12538.10 190.47 54685.75 88888.00 2015-01-27 13:28:23.000 027 12538.15 190.47 54685.72 88888.00 2015-01-27 13:28:23.125 027 12538.12 190.47 54685.75 88888.00 2015-01-27 13:28:23.250 027 12538.10 190.45 54685.75 88888.00 2015-01-27 13:28:23.375 027 12538.20 190.47 54685.78 88888.00 2015-01-27 13:28:23.500 027 12538.17 190.47 54685.75 88888.00 2015-01-27 13:28:23.625 027 12538.12 190.50 54685.78 88888.00 2015-01-27 13:28:23.750 027 12538.12 190.50 54685.75 88888.00 2015-01-27 13:28:23.875 027 12538.10 190.53 54685.80 88888.00 2015-01-27 13:28:24.000 027 12538.05 190.55 54685.80 88888.00 2015-01-27 13:28:24.125 027 12538.10 190.55 54685.80 88888.00 2015-01-27 13:28:24.250 027 12538.10 190.50 54685.82 88888.00 2015-01-27 13:28:24.375 027 12538.12 190.53 54685.82 88888.00 2015-01-27 13:28:24.500 027 12538.10 190.55 54685.82 88888.00 2015-01-27 13:28:24.625 027 12538.05 190.55 54685.80 88888.00 2015-01-27 13:28:24.750 027 12538.10 190.53 54685.78 88888.00 2015-01-27 13:28:24.875 027 12538.17 190.55 54685.78 88888.00 2015-01-27 13:28:25.000 027 12538.12 190.53 54685.78 88888.00 2015-01-27 13:28:25.125 027 12538.12 190.57 54685.80 88888.00 2015-01-27 13:28:25.250 027 12538.08 190.55 54685.85 88888.00 2015-01-27 13:28:25.375 027 12538.10 190.60 54685.82 88888.00 2015-01-27 13:28:25.500 027 12538.02 190.60 54685.80 88888.00 2015-01-27 13:28:25.625 027 12538.05 190.62 54685.80 88888.00 2015-01-27 13:28:25.750 027 12538.15 190.62 54685.82 88888.00 2015-01-27 13:28:25.875 027 12538.17 190.65 54685.82 88888.00 2015-01-27 13:28:26.000 027 12538.12 190.65 54685.88 88888.00 2015-01-27 13:28:26.125 027 12538.12 190.65 54685.88 88888.00 2015-01-27 13:28:26.250 027 12538.05 190.65 54685.85 88888.00 2015-01-27 13:28:26.375 027 12537.98 190.62 54685.85 88888.00 2015-01-27 13:28:26.500 027 12537.98 190.62 54685.90 88888.00 2015-01-27 13:28:26.625 027 12537.98 190.68 54685.93 88888.00 2015-01-27 13:28:26.750 027 12538.02 190.70 54685.95 88888.00 2015-01-27 13:28:26.875 027 12538.08 190.68 54685.88 88888.00 2015-01-27 13:28:27.000 027 12538.02 190.68 54685.90 88888.00 2015-01-27 13:28:27.125 027 12538.02 190.68 54685.93 88888.00 2015-01-27 13:28:27.250 027 12538.00 190.70 54685.93 88888.00 2015-01-27 13:28:27.375 027 12538.08 190.78 54685.97 88888.00 2015-01-27 13:28:27.500 027 12538.05 190.75 54685.95 88888.00 2015-01-27 13:28:27.625 027 12537.98 190.72 54685.90 88888.00 2015-01-27 13:28:27.750 027 12537.98 190.72 54685.90 88888.00 2015-01-27 13:28:27.875 027 12538.02 190.75 54685.90 88888.00 2015-01-27 13:28:28.000 027 12538.02 190.72 54685.90 88888.00 2015-01-27 13:28:28.125 027 12538.02 190.72 54685.88 88888.00 2015-01-27 13:28:28.250 027 12537.95 190.72 54685.93 88888.00 2015-01-27 13:28:28.375 027 12537.88 190.72 54685.90 88888.00 2015-01-27 13:28:28.500 027 12537.90 190.72 54685.93 88888.00 2015-01-27 13:28:28.625 027 12537.90 190.72 54685.88 88888.00 2015-01-27 13:28:28.750 027 12537.95 190.75 54685.93 88888.00 2015-01-27 13:28:28.875 027 12538.00 190.78 54685.97 88888.00 2015-01-27 13:28:29.000 027 12538.02 190.78 54685.97 88888.00 2015-01-27 13:28:29.125 027 12538.02 190.80 54685.97 88888.00 2015-01-27 13:28:29.250 027 12537.95 190.78 54685.97 88888.00 2015-01-27 13:28:29.375 027 12537.98 190.80 54685.95 88888.00 2015-01-27 13:28:29.500 027 12538.00 190.82 54685.97 88888.00 2015-01-27 13:28:29.625 027 12538.02 190.82 54685.97 88888.00 2015-01-27 13:28:29.750 027 12538.05 190.82 54685.95 88888.00 2015-01-27 13:28:29.875 027 12538.02 190.82 54685.97 88888.00 2015-01-27 13:28:30.000 027 12538.08 190.80 54685.97 88888.00 2015-01-27 13:28:30.125 027 12538.08 190.80 54685.95 88888.00 2015-01-27 13:28:30.250 027 12538.05 190.80 54685.95 88888.00 2015-01-27 13:28:30.375 027 12538.10 190.80 54685.97 88888.00 2015-01-27 13:28:30.500 027 12538.10 190.78 54685.95 88888.00 2015-01-27 13:28:30.625 027 12538.12 190.80 54685.97 88888.00 2015-01-27 13:28:30.750 027 12538.12 190.80 54685.97 88888.00 2015-01-27 13:28:30.875 027 12538.08 190.82 54685.97 88888.00 2015-01-27 13:28:31.000 027 12538.08 190.82 54686.00 88888.00 2015-01-27 13:28:31.125 027 12538.15 190.85 54685.97 88888.00 2015-01-27 13:28:31.250 027 12538.15 190.82 54685.95 88888.00 2015-01-27 13:28:31.375 027 12538.15 190.82 54685.93 88888.00 2015-01-27 13:28:31.500 027 12538.12 190.82 54685.93 88888.00 2015-01-27 13:28:31.625 027 12538.08 190.80 54685.97 88888.00 2015-01-27 13:28:31.750 027 12538.10 190.82 54686.00 88888.00 2015-01-27 13:28:31.875 027 12538.23 190.80 54685.97 88888.00 2015-01-27 13:28:32.000 027 12538.17 190.80 54685.97 88888.00 2015-01-27 13:28:32.125 027 12538.08 190.80 54686.00 88888.00 2015-01-27 13:28:32.250 027 12538.05 190.78 54685.97 88888.00 2015-01-27 13:28:32.375 027 12538.08 190.75 54685.93 88888.00 2015-01-27 13:28:32.500 027 12538.20 190.75 54685.95 88888.00 2015-01-27 13:28:32.625 027 12538.23 190.80 54685.95 88888.00 2015-01-27 13:28:32.750 027 12538.15 190.78 54685.95 88888.00 2015-01-27 13:28:32.875 027 12538.17 190.78 54685.95 88888.00 2015-01-27 13:28:33.000 027 12538.15 190.78 54685.95 88888.00 2015-01-27 13:28:33.125 027 12538.12 190.80 54685.95 88888.00 2015-01-27 13:28:33.250 027 12538.08 190.80 54685.97 88888.00 2015-01-27 13:28:33.375 027 12538.10 190.80 54686.00 88888.00 2015-01-27 13:28:33.500 027 12538.08 190.78 54685.95 88888.00 2015-01-27 13:28:33.625 027 12538.12 190.78 54685.95 88888.00 2015-01-27 13:28:33.750 027 12538.17 190.75 54685.95 88888.00 2015-01-27 13:28:33.875 027 12538.17 190.75 54685.95 88888.00 2015-01-27 13:28:34.000 027 12538.12 190.72 54685.93 88888.00 2015-01-27 13:28:34.125 027 12538.12 190.75 54685.93 88888.00 2015-01-27 13:28:34.250 027 12538.08 190.72 54685.95 88888.00 2015-01-27 13:28:34.375 027 12538.12 190.72 54685.95 88888.00 2015-01-27 13:28:34.500 027 12538.17 190.72 54685.95 88888.00 2015-01-27 13:28:34.625 027 12538.12 190.75 54685.95 88888.00 2015-01-27 13:28:34.750 027 12538.10 190.72 54685.93 88888.00 2015-01-27 13:28:34.875 027 12538.05 190.75 54685.90 88888.00 2015-01-27 13:28:35.000 027 12538.12 190.72 54685.93 88888.00 2015-01-27 13:28:35.125 027 12538.17 190.75 54685.95 88888.00 2015-01-27 13:28:35.250 027 12538.05 190.70 54685.93 88888.00 2015-01-27 13:28:35.375 027 12538.20 190.70 54685.93 88888.00 2015-01-27 13:28:35.500 027 12538.30 190.70 54685.95 88888.00 2015-01-27 13:28:35.625 027 12538.27 190.70 54685.97 88888.00 2015-01-27 13:28:35.750 027 12538.33 190.65 54685.95 88888.00 2015-01-27 13:28:35.875 027 12538.27 190.70 54685.95 88888.00 2015-01-27 13:28:36.000 027 12538.33 190.68 54685.93 88888.00 2015-01-27 13:28:36.125 027 12538.33 190.68 54685.95 88888.00 2015-01-27 13:28:36.250 027 12538.27 190.65 54685.93 88888.00 2015-01-27 13:28:36.375 027 12538.33 190.70 54685.97 88888.00 2015-01-27 13:28:36.500 027 12538.33 190.68 54686.00 88888.00 2015-01-27 13:28:36.625 027 12538.35 190.68 54685.97 88888.00 2015-01-27 13:28:36.750 027 12538.38 190.68 54685.97 88888.00 2015-01-27 13:28:36.875 027 12538.42 190.65 54685.93 88888.00 2015-01-27 13:28:37.000 027 12538.45 190.68 54685.95 88888.00 2015-01-27 13:28:37.125 027 12538.48 190.68 54685.97 88888.00 2015-01-27 13:28:37.250 027 12538.42 190.62 54685.95 88888.00 2015-01-27 13:28:37.375 027 12538.42 190.65 54685.97 88888.00 2015-01-27 13:28:37.500 027 12538.42 190.65 54685.97 88888.00 2015-01-27 13:28:37.625 027 12538.42 190.65 54685.95 88888.00 2015-01-27 13:28:37.750 027 12538.42 190.62 54685.95 88888.00 2015-01-27 13:28:37.875 027 12538.38 190.65 54685.95 88888.00 2015-01-27 13:28:38.000 027 12538.33 190.62 54685.93 88888.00 2015-01-27 13:28:38.125 027 12538.38 190.60 54685.95 88888.00 2015-01-27 13:28:38.250 027 12538.40 190.57 54685.95 88888.00 2015-01-27 13:28:38.375 027 12538.45 190.60 54685.90 88888.00 2015-01-27 13:28:38.500 027 12538.45 190.60 54685.90 88888.00 2015-01-27 13:28:38.625 027 12538.48 190.60 54685.93 88888.00 2015-01-27 13:28:38.750 027 12538.42 190.62 54685.95 88888.00 2015-01-27 13:28:38.875 027 12538.42 190.62 54685.95 88888.00 2015-01-27 13:28:39.000 027 12538.42 190.65 54685.90 88888.00 2015-01-27 13:28:39.125 027 12538.42 190.65 54685.93 88888.00 2015-01-27 13:28:39.250 027 12538.40 190.57 54685.93 88888.00 2015-01-27 13:28:39.375 027 12538.45 190.60 54685.93 88888.00 2015-01-27 13:28:39.500 027 12538.50 190.57 54685.95 88888.00 2015-01-27 13:28:39.625 027 12538.60 190.57 54685.95 88888.00 2015-01-27 13:28:39.750 027 12538.65 190.62 54685.93 88888.00 2015-01-27 13:28:39.875 027 12538.60 190.60 54685.90 88888.00 2015-01-27 13:28:40.000 027 12538.55 190.53 54685.88 88888.00 2015-01-27 13:28:40.125 027 12538.58 190.55 54685.93 88888.00 2015-01-27 13:28:40.250 027 12538.52 190.50 54685.90 88888.00 2015-01-27 13:28:40.375 027 12538.55 190.53 54685.90 88888.00 2015-01-27 13:28:40.500 027 12538.55 190.55 54685.93 88888.00 2015-01-27 13:28:40.625 027 12538.58 190.55 54685.93 88888.00 2015-01-27 13:28:40.750 027 12538.65 190.60 54685.95 88888.00 2015-01-27 13:28:40.875 027 12538.65 190.57 54685.90 88888.00 2015-01-27 13:28:41.000 027 12538.60 190.55 54685.90 88888.00 2015-01-27 13:28:41.125 027 12538.62 190.55 54685.90 88888.00 2015-01-27 13:28:41.250 027 12538.62 190.53 54685.93 88888.00 2015-01-27 13:28:41.375 027 12538.70 190.55 54685.93 88888.00 2015-01-27 13:28:41.500 027 12538.70 190.57 54685.88 88888.00 2015-01-27 13:28:41.625 027 12538.70 190.57 54685.90 88888.00 2015-01-27 13:28:41.750 027 12538.65 190.57 54685.90 88888.00 2015-01-27 13:28:41.875 027 12538.60 190.55 54685.90 88888.00 2015-01-27 13:28:42.000 027 12538.62 190.55 54685.88 88888.00 2015-01-27 13:28:42.125 027 12538.58 190.53 54685.85 88888.00 2015-01-27 13:28:42.250 027 12538.52 190.53 54685.85 88888.00 2015-01-27 13:28:42.375 027 12538.60 190.53 54685.82 88888.00 2015-01-27 13:28:42.500 027 12538.65 190.55 54685.85 88888.00 2015-01-27 13:28:42.625 027 12538.65 190.53 54685.88 88888.00 2015-01-27 13:28:42.750 027 12538.65 190.55 54685.85 88888.00 2015-01-27 13:28:42.875 027 12538.55 190.55 54685.88 88888.00 2015-01-27 13:28:43.000 027 12538.55 190.55 54685.88 88888.00 2015-01-27 13:28:43.125 027 12538.62 190.53 54685.88 88888.00 2015-01-27 13:28:43.250 027 12538.62 190.50 54685.88 88888.00 2015-01-27 13:28:43.375 027 12538.67 190.53 54685.88 88888.00 2015-01-27 13:28:43.500 027 12538.65 190.53 54685.90 88888.00 2015-01-27 13:28:43.625 027 12538.65 190.53 54685.90 88888.00 2015-01-27 13:28:43.750 027 12538.62 190.53 54685.90 88888.00 2015-01-27 13:28:43.875 027 12538.58 190.50 54685.85 88888.00 2015-01-27 13:28:44.000 027 12538.52 190.47 54685.85 88888.00 2015-01-27 13:28:44.125 027 12538.55 190.53 54685.88 88888.00 2015-01-27 13:28:44.250 027 12538.52 190.53 54685.88 88888.00 2015-01-27 13:28:44.375 027 12538.55 190.50 54685.88 88888.00 2015-01-27 13:28:44.500 027 12538.52 190.50 54685.85 88888.00 2015-01-27 13:28:44.625 027 12538.52 190.50 54685.85 88888.00 2015-01-27 13:28:44.750 027 12538.58 190.50 54685.85 88888.00 2015-01-27 13:28:44.875 027 12538.55 190.50 54685.82 88888.00 2015-01-27 13:28:45.000 027 12538.52 190.50 54685.82 88888.00 2015-01-27 13:28:45.125 027 12538.52 190.53 54685.85 88888.00 2015-01-27 13:28:45.250 027 12538.58 190.50 54685.88 88888.00 2015-01-27 13:28:45.375 027 12538.67 190.53 54685.88 88888.00 2015-01-27 13:28:45.500 027 12538.58 190.50 54685.85 88888.00 2015-01-27 13:28:45.625 027 12538.52 190.50 54685.85 88888.00 2015-01-27 13:28:45.750 027 12538.48 190.47 54685.85 88888.00 2015-01-27 13:28:45.875 027 12538.50 190.47 54685.82 88888.00 2015-01-27 13:28:46.000 027 12538.48 190.45 54685.80 88888.00 2015-01-27 13:28:46.125 027 12538.48 190.47 54685.82 88888.00 2015-01-27 13:28:46.250 027 12538.45 190.47 54685.82 88888.00 2015-01-27 13:28:46.375 027 12538.45 190.47 54685.82 88888.00 2015-01-27 13:28:46.500 027 12538.50 190.47 54685.80 88888.00 2015-01-27 13:28:46.625 027 12538.52 190.45 54685.80 88888.00 2015-01-27 13:28:46.750 027 12538.55 190.45 54685.82 88888.00 2015-01-27 13:28:46.875 027 12538.55 190.45 54685.82 88888.00 2015-01-27 13:28:47.000 027 12538.50 190.47 54685.82 88888.00 2015-01-27 13:28:47.125 027 12538.50 190.45 54685.82 88888.00 2015-01-27 13:28:47.250 027 12538.45 190.43 54685.82 88888.00 2015-01-27 13:28:47.375 027 12538.48 190.43 54685.82 88888.00 2015-01-27 13:28:47.500 027 12538.48 190.45 54685.80 88888.00 2015-01-27 13:28:47.625 027 12538.45 190.45 54685.82 88888.00 2015-01-27 13:28:47.750 027 12538.35 190.45 54685.85 88888.00 2015-01-27 13:28:47.875 027 12538.30 190.38 54685.85 88888.00 2015-01-27 13:28:48.000 027 12538.38 190.40 54685.82 88888.00 2015-01-27 13:28:48.125 027 12538.42 190.40 54685.88 88888.00 2015-01-27 13:28:48.250 027 12538.45 190.43 54685.85 88888.00 2015-01-27 13:28:48.375 027 12538.48 190.40 54685.80 88888.00 2015-01-27 13:28:48.500 027 12538.48 190.35 54685.82 88888.00 2015-01-27 13:28:48.625 027 12538.48 190.35 54685.80 88888.00 2015-01-27 13:28:48.750 027 12538.48 190.38 54685.82 88888.00 2015-01-27 13:28:48.875 027 12538.42 190.38 54685.82 88888.00 2015-01-27 13:28:49.000 027 12538.50 190.43 54685.82 88888.00 2015-01-27 13:28:49.125 027 12538.48 190.45 54685.88 88888.00 2015-01-27 13:28:49.250 027 12538.35 190.38 54685.82 88888.00 2015-01-27 13:28:49.375 027 12538.40 190.38 54685.80 88888.00 2015-01-27 13:28:49.500 027 12538.42 190.40 54685.82 88888.00 2015-01-27 13:28:49.625 027 12538.45 190.40 54685.82 88888.00 2015-01-27 13:28:49.750 027 12538.40 190.38 54685.82 88888.00 2015-01-27 13:28:49.875 027 12538.35 190.35 54685.80 88888.00 2015-01-27 13:28:50.000 027 12538.38 190.35 54685.78 88888.00 2015-01-27 13:28:50.125 027 12538.35 190.38 54685.82 88888.00 2015-01-27 13:28:50.250 027 12538.33 190.35 54685.82 88888.00 2015-01-27 13:28:50.375 027 12538.27 190.32 54685.82 88888.00 2015-01-27 13:28:50.500 027 12538.27 190.32 54685.80 88888.00 2015-01-27 13:28:50.625 027 12538.30 190.32 54685.80 88888.00 2015-01-27 13:28:50.750 027 12538.27 190.32 54685.80 88888.00 2015-01-27 13:28:50.875 027 12538.30 190.35 54685.82 88888.00 2015-01-27 13:28:51.000 027 12538.33 190.38 54685.85 88888.00 2015-01-27 13:28:51.125 027 12538.35 190.35 54685.85 88888.00 2015-01-27 13:28:51.250 027 12538.40 190.32 54685.85 88888.00 2015-01-27 13:28:51.375 027 12538.40 190.32 54685.80 88888.00 2015-01-27 13:28:51.500 027 12538.30 190.35 54685.82 88888.00 2015-01-27 13:28:51.625 027 12538.20 190.30 54685.82 88888.00 2015-01-27 13:28:51.750 027 12538.23 190.30 54685.82 88888.00 2015-01-27 13:28:51.875 027 12538.27 190.30 54685.85 88888.00 2015-01-27 13:28:52.000 027 12538.25 190.30 54685.82 88888.00 2015-01-27 13:28:52.125 027 12538.25 190.30 54685.82 88888.00 2015-01-27 13:28:52.250 027 12538.25 190.28 54685.82 88888.00 2015-01-27 13:28:52.375 027 12538.20 190.30 54685.80 88888.00 2015-01-27 13:28:52.500 027 12538.20 190.28 54685.80 88888.00 2015-01-27 13:28:52.625 027 12538.20 190.25 54685.82 88888.00 2015-01-27 13:28:52.750 027 12538.25 190.30 54685.85 88888.00 2015-01-27 13:28:52.875 027 12538.30 190.32 54685.85 88888.00 2015-01-27 13:28:53.000 027 12538.27 190.28 54685.85 88888.00 2015-01-27 13:28:53.125 027 12538.25 190.28 54685.85 88888.00 2015-01-27 13:28:53.250 027 12538.17 190.25 54685.82 88888.00 2015-01-27 13:28:53.375 027 12538.25 190.28 54685.82 88888.00 2015-01-27 13:28:53.500 027 12538.25 190.25 54685.82 88888.00 2015-01-27 13:28:53.625 027 12538.23 190.25 54685.82 88888.00 2015-01-27 13:28:53.750 027 12538.20 190.25 54685.82 88888.00 2015-01-27 13:28:53.875 027 12538.20 190.25 54685.80 88888.00 2015-01-27 13:28:54.000 027 12538.27 190.28 54685.80 88888.00 2015-01-27 13:28:54.125 027 12538.30 190.32 54685.85 88888.00 2015-01-27 13:28:54.250 027 12538.17 190.28 54685.80 88888.00 2015-01-27 13:28:54.375 027 12538.12 190.25 54685.78 88888.00 2015-01-27 13:28:54.500 027 12538.20 190.25 54685.80 88888.00 2015-01-27 13:28:54.625 027 12538.27 190.28 54685.82 88888.00 2015-01-27 13:28:54.750 027 12538.27 190.28 54685.82 88888.00 2015-01-27 13:28:54.875 027 12538.23 190.30 54685.80 88888.00 2015-01-27 13:28:55.000 027 12538.12 190.28 54685.80 88888.00 2015-01-27 13:28:55.125 027 12538.17 190.30 54685.80 88888.00 2015-01-27 13:28:55.250 027 12538.20 190.25 54685.82 88888.00 2015-01-27 13:28:55.375 027 12538.15 190.28 54685.80 88888.00 2015-01-27 13:28:55.500 027 12538.15 190.30 54685.82 88888.00 2015-01-27 13:28:55.625 027 12538.12 190.30 54685.82 88888.00 2015-01-27 13:28:55.750 027 12538.10 190.28 54685.82 88888.00 2015-01-27 13:28:55.875 027 12538.17 190.30 54685.80 88888.00 2015-01-27 13:28:56.000 027 12538.20 190.32 54685.80 88888.00 2015-01-27 13:28:56.125 027 12538.10 190.35 54685.85 88888.00 2015-01-27 13:28:56.250 027 12538.10 190.32 54685.82 88888.00 2015-01-27 13:28:56.375 027 12538.17 190.30 54685.82 88888.00 2015-01-27 13:28:56.500 027 12538.20 190.32 54685.80 88888.00 2015-01-27 13:28:56.625 027 12538.17 190.32 54685.82 88888.00 2015-01-27 13:28:56.750 027 12538.20 190.30 54685.80 88888.00 2015-01-27 13:28:56.875 027 12538.23 190.30 54685.80 88888.00 2015-01-27 13:28:57.000 027 12538.30 190.32 54685.80 88888.00 2015-01-27 13:28:57.125 027 12538.30 190.38 54685.85 88888.00 2015-01-27 13:28:57.250 027 12538.25 190.35 54685.85 88888.00 2015-01-27 13:28:57.375 027 12538.25 190.38 54685.82 88888.00 2015-01-27 13:28:57.500 027 12538.23 190.35 54685.82 88888.00 2015-01-27 13:28:57.625 027 12538.25 190.35 54685.80 88888.00 2015-01-27 13:28:57.750 027 12538.17 190.40 54685.80 88888.00 2015-01-27 13:28:57.875 027 12538.17 190.38 54685.80 88888.00 2015-01-27 13:28:58.000 027 12538.23 190.38 54685.78 88888.00 2015-01-27 13:28:58.125 027 12538.25 190.38 54685.80 88888.00 2015-01-27 13:28:58.250 027 12538.27 190.40 54685.80 88888.00 2015-01-27 13:28:58.375 027 12538.25 190.40 54685.80 88888.00 2015-01-27 13:28:58.500 027 12538.27 190.40 54685.78 88888.00 2015-01-27 13:28:58.625 027 12538.25 190.40 54685.75 88888.00 2015-01-27 13:28:58.750 027 12538.30 190.40 54685.78 88888.00 2015-01-27 13:28:58.875 027 12538.38 190.40 54685.78 88888.00 2015-01-27 13:28:59.000 027 12538.40 190.38 54685.75 88888.00 2015-01-27 13:28:59.125 027 12538.35 190.43 54685.78 88888.00 2015-01-27 13:28:59.250 027 12538.33 190.40 54685.82 88888.00 2015-01-27 13:28:59.375 027 12538.35 190.40 54685.75 88888.00 2015-01-27 13:28:59.500 027 12538.38 190.43 54685.78 88888.00 2015-01-27 13:28:59.625 027 12538.38 190.47 54685.80 88888.00 2015-01-27 13:28:59.750 027 12538.38 190.50 54685.80 88888.00 2015-01-27 13:28:59.875 027 12538.33 190.47 54685.75 88888.00 2015-01-27 13:29:00.000 027 12538.33 190.47 54685.75 88888.00 2015-01-27 13:29:00.125 027 12538.27 190.50 54685.78 88888.00 2015-01-27 13:29:00.250 027 12538.23 190.47 54685.80 88888.00 2015-01-27 13:29:00.375 027 12538.27 190.45 54685.75 88888.00 2015-01-27 13:29:00.500 027 12538.30 190.50 54685.78 88888.00 2015-01-27 13:29:00.625 027 12538.40 190.50 54685.80 88888.00 2015-01-27 13:29:00.750 027 12538.38 190.50 54685.80 88888.00 2015-01-27 13:29:00.875 027 12538.33 190.50 54685.78 88888.00 2015-01-27 13:29:01.000 027 12538.38 190.47 54685.78 88888.00 2015-01-27 13:29:01.125 027 12538.38 190.50 54685.80 88888.00 2015-01-27 13:29:01.250 027 12538.33 190.47 54685.80 88888.00 2015-01-27 13:29:01.375 027 12538.38 190.50 54685.78 88888.00 2015-01-27 13:29:01.500 027 12538.40 190.47 54685.78 88888.00 2015-01-27 13:29:01.625 027 12538.38 190.50 54685.80 88888.00 2015-01-27 13:29:01.750 027 12538.40 190.53 54685.82 88888.00 2015-01-27 13:29:01.875 027 12538.38 190.47 54685.80 88888.00 2015-01-27 13:29:02.000 027 12538.40 190.47 54685.78 88888.00 2015-01-27 13:29:02.125 027 12538.38 190.50 54685.80 88888.00 2015-01-27 13:29:02.250 027 12538.30 190.55 54685.78 88888.00 2015-01-27 13:29:02.375 027 12538.42 190.57 54685.78 88888.00 2015-01-27 13:29:02.500 027 12538.48 190.60 54685.80 88888.00 2015-01-27 13:29:02.625 027 12538.42 190.57 54685.80 88888.00 2015-01-27 13:29:02.750 027 12538.33 190.55 54685.80 88888.00 2015-01-27 13:29:02.875 027 12538.38 190.55 54685.78 88888.00 2015-01-27 13:29:03.000 027 12538.35 190.57 54685.78 88888.00 2015-01-27 13:29:03.125 027 12538.45 190.57 54685.80 88888.00 2015-01-27 13:29:03.250 027 12538.50 190.53 54685.80 88888.00 2015-01-27 13:29:03.375 027 12538.48 190.53 54685.80 88888.00 2015-01-27 13:29:03.500 027 12538.42 190.55 54685.78 88888.00 2015-01-27 13:29:03.625 027 12538.42 190.55 54685.80 88888.00 2015-01-27 13:29:03.750 027 12538.42 190.53 54685.80 88888.00 2015-01-27 13:29:03.875 027 12538.50 190.50 54685.80 88888.00 2015-01-27 13:29:04.000 027 12538.48 190.50 54685.78 88888.00 2015-01-27 13:29:04.125 027 12538.45 190.53 54685.78 88888.00 2015-01-27 13:29:04.250 027 12538.42 190.50 54685.80 88888.00 2015-01-27 13:29:04.375 027 12538.50 190.53 54685.80 88888.00 2015-01-27 13:29:04.500 027 12538.50 190.60 54685.80 88888.00 2015-01-27 13:29:04.625 027 12538.50 190.62 54685.80 88888.00 2015-01-27 13:29:04.750 027 12538.50 190.57 54685.80 88888.00 2015-01-27 13:29:04.875 027 12538.52 190.57 54685.78 88888.00 2015-01-27 13:29:05.000 027 12538.50 190.60 54685.78 88888.00 2015-01-27 13:29:05.125 027 12538.42 190.60 54685.75 88888.00 2015-01-27 13:29:05.250 027 12538.42 190.55 54685.75 88888.00 2015-01-27 13:29:05.375 027 12538.52 190.55 54685.72 88888.00 2015-01-27 13:29:05.500 027 12538.52 190.57 54685.75 88888.00 2015-01-27 13:29:05.625 027 12538.52 190.60 54685.80 88888.00 2015-01-27 13:29:05.750 027 12538.50 190.57 54685.80 88888.00 2015-01-27 13:29:05.875 027 12538.48 190.57 54685.80 88888.00 2015-01-27 13:29:06.000 027 12538.50 190.57 54685.80 88888.00 2015-01-27 13:29:06.125 027 12538.50 190.57 54685.80 88888.00 2015-01-27 13:29:06.250 027 12538.48 190.57 54685.82 88888.00 2015-01-27 13:29:06.375 027 12538.50 190.60 54685.82 88888.00 2015-01-27 13:29:06.500 027 12538.52 190.57 54685.82 88888.00 2015-01-27 13:29:06.625 027 12538.52 190.57 54685.82 88888.00 2015-01-27 13:29:06.750 027 12538.55 190.62 54685.82 88888.00 2015-01-27 13:29:06.875 027 12538.50 190.62 54685.82 88888.00 2015-01-27 13:29:07.000 027 12538.52 190.60 54685.80 88888.00 2015-01-27 13:29:07.125 027 12538.60 190.57 54685.82 88888.00 2015-01-27 13:29:07.250 027 12538.55 190.57 54685.82 88888.00 2015-01-27 13:29:07.375 027 12538.52 190.62 54685.85 88888.00 2015-01-27 13:29:07.500 027 12538.50 190.62 54685.82 88888.00 2015-01-27 13:29:07.625 027 12538.55 190.65 54685.82 88888.00 2015-01-27 13:29:07.750 027 12538.55 190.65 54685.82 88888.00 2015-01-27 13:29:07.875 027 12538.52 190.57 54685.82 88888.00 2015-01-27 13:29:08.000 027 12538.50 190.55 54685.82 88888.00 2015-01-27 13:29:08.125 027 12538.50 190.57 54685.80 88888.00 2015-01-27 13:29:08.250 027 12538.50 190.57 54685.82 88888.00 2015-01-27 13:29:08.375 027 12538.50 190.60 54685.85 88888.00 2015-01-27 13:29:08.500 027 12538.48 190.57 54685.80 88888.00 2015-01-27 13:29:08.625 027 12538.45 190.60 54685.82 88888.00 2015-01-27 13:29:08.750 027 12538.50 190.62 54685.85 88888.00 2015-01-27 13:29:08.875 027 12538.52 190.62 54685.82 88888.00 2015-01-27 13:29:09.000 027 12538.50 190.65 54685.82 88888.00 2015-01-27 13:29:09.125 027 12538.45 190.68 54685.82 88888.00 2015-01-27 13:29:09.250 027 12538.45 190.65 54685.88 88888.00 2015-01-27 13:29:09.375 027 12538.45 190.68 54685.85 88888.00 2015-01-27 13:29:09.500 027 12538.48 190.68 54685.88 88888.00 2015-01-27 13:29:09.625 027 12538.45 190.70 54685.88 88888.00 2015-01-27 13:29:09.750 027 12538.45 190.72 54685.85 88888.00 2015-01-27 13:29:09.875 027 12538.45 190.70 54685.85 88888.00 2015-01-27 13:29:10.000 027 12538.48 190.68 54685.80 88888.00 2015-01-27 13:29:10.125 027 12538.45 190.68 54685.82 88888.00 2015-01-27 13:29:10.250 027 12538.42 190.68 54685.85 88888.00 2015-01-27 13:29:10.375 027 12538.45 190.72 54685.85 88888.00 2015-01-27 13:29:10.500 027 12538.48 190.78 54685.85 88888.00 2015-01-27 13:29:10.625 027 12538.48 190.78 54685.88 88888.00 2015-01-27 13:29:10.750 027 12538.42 190.78 54685.85 88888.00 2015-01-27 13:29:10.875 027 12538.45 190.78 54685.85 88888.00 2015-01-27 13:29:11.000 027 12538.45 190.75 54685.82 88888.00 2015-01-27 13:29:11.125 027 12538.42 190.75 54685.82 88888.00 2015-01-27 13:29:11.250 027 12538.40 190.70 54685.85 88888.00 2015-01-27 13:29:11.375 027 12538.42 190.72 54685.85 88888.00 2015-01-27 13:29:11.500 027 12538.40 190.75 54685.82 88888.00 2015-01-27 13:29:11.625 027 12538.40 190.78 54685.88 88888.00 2015-01-27 13:29:11.750 027 12538.38 190.75 54685.85 88888.00 2015-01-27 13:29:11.875 027 12538.42 190.72 54685.82 88888.00 2015-01-27 13:29:12.000 027 12538.42 190.75 54685.80 88888.00 2015-01-27 13:29:12.125 027 12538.40 190.78 54685.85 88888.00 2015-01-27 13:29:12.250 027 12538.35 190.80 54685.85 88888.00 2015-01-27 13:29:12.375 027 12538.40 190.80 54685.85 88888.00 2015-01-27 13:29:12.500 027 12538.40 190.80 54685.82 88888.00 2015-01-27 13:29:12.625 027 12538.40 190.78 54685.85 88888.00 2015-01-27 13:29:12.750 027 12538.40 190.80 54685.88 88888.00 2015-01-27 13:29:12.875 027 12538.40 190.82 54685.85 88888.00 2015-01-27 13:29:13.000 027 12538.35 190.80 54685.85 88888.00 2015-01-27 13:29:13.125 027 12538.33 190.80 54685.85 88888.00 2015-01-27 13:29:13.250 027 12538.25 190.75 54685.88 88888.00 2015-01-27 13:29:13.375 027 12538.30 190.82 54685.88 88888.00 2015-01-27 13:29:13.500 027 12538.35 190.82 54685.88 88888.00 2015-01-27 13:29:13.625 027 12538.35 190.82 54685.88 88888.00 2015-01-27 13:29:13.750 027 12538.35 190.85 54685.88 88888.00 2015-01-27 13:29:13.875 027 12538.35 190.80 54685.88 88888.00 2015-01-27 13:29:14.000 027 12538.35 190.82 54685.82 88888.00 2015-01-27 13:29:14.125 027 12538.35 190.82 54685.82 88888.00 2015-01-27 13:29:14.250 027 12538.33 190.80 54685.82 88888.00 2015-01-27 13:29:14.375 027 12538.30 190.82 54685.85 88888.00 2015-01-27 13:29:14.500 027 12538.27 190.82 54685.85 88888.00 2015-01-27 13:29:14.625 027 12538.27 190.85 54685.80 88888.00 2015-01-27 13:29:14.750 027 12538.27 190.82 54685.82 88888.00 2015-01-27 13:29:14.875 027 12538.27 190.82 54685.82 88888.00 2015-01-27 13:29:15.000 027 12538.27 190.82 54685.82 88888.00 2015-01-27 13:29:15.125 027 12538.30 190.85 54685.82 88888.00 2015-01-27 13:29:15.250 027 12538.23 190.85 54685.82 88888.00 2015-01-27 13:29:15.375 027 12538.17 190.88 54685.82 88888.00 2015-01-27 13:29:15.500 027 12538.15 190.88 54685.85 88888.00 2015-01-27 13:29:15.625 027 12538.15 190.82 54685.82 88888.00 2015-01-27 13:29:15.750 027 12538.12 190.85 54685.88 88888.00 2015-01-27 13:29:15.875 027 12538.17 190.88 54685.88 88888.00 2015-01-27 13:29:16.000 027 12538.10 190.88 54685.82 88888.00 2015-01-27 13:29:16.125 027 12538.05 190.85 54685.82 88888.00 2015-01-27 13:29:16.250 027 12538.02 190.82 54685.82 88888.00 2015-01-27 13:29:16.375 027 12538.05 190.88 54685.85 88888.00 2015-01-27 13:29:16.500 027 12538.08 190.88 54685.88 88888.00 2015-01-27 13:29:16.625 027 12538.15 190.90 54685.88 88888.00 2015-01-27 13:29:16.750 027 12538.15 190.88 54685.85 88888.00 2015-01-27 13:29:16.875 027 12538.08 190.85 54685.82 88888.00 2015-01-27 13:29:17.000 027 12538.12 190.80 54685.82 88888.00 2015-01-27 13:29:17.125 027 12538.15 190.80 54685.82 88888.00 2015-01-27 13:29:17.250 027 12538.08 190.82 54685.85 88888.00 2015-01-27 13:29:17.375 027 12538.02 190.82 54685.82 88888.00 2015-01-27 13:29:17.500 027 12537.90 190.80 54685.82 88888.00 2015-01-27 13:29:17.625 027 12537.92 190.80 54685.82 88888.00 2015-01-27 13:29:17.750 027 12538.00 190.80 54685.85 88888.00 2015-01-27 13:29:17.875 027 12538.05 190.82 54685.85 88888.00 2015-01-27 13:29:18.000 027 12538.00 190.82 54685.85 88888.00 2015-01-27 13:29:18.125 027 12537.98 190.82 54685.88 88888.00 2015-01-27 13:29:18.250 027 12537.98 190.82 54685.85 88888.00 2015-01-27 13:29:18.375 027 12538.00 190.80 54685.82 88888.00 2015-01-27 13:29:18.500 027 12537.98 190.78 54685.82 88888.00 2015-01-27 13:29:18.625 027 12537.98 190.80 54685.85 88888.00 2015-01-27 13:29:18.750 027 12538.00 190.80 54685.85 88888.00 2015-01-27 13:29:18.875 027 12538.08 190.80 54685.82 88888.00 2015-01-27 13:29:19.000 027 12538.02 190.80 54685.82 88888.00 2015-01-27 13:29:19.125 027 12538.02 190.82 54685.85 88888.00 2015-01-27 13:29:19.250 027 12537.95 190.75 54685.82 88888.00 2015-01-27 13:29:19.375 027 12537.95 190.78 54685.82 88888.00 2015-01-27 13:29:19.500 027 12538.00 190.75 54685.80 88888.00 2015-01-27 13:29:19.625 027 12538.05 190.78 54685.78 88888.00 2015-01-27 13:29:19.750 027 12538.10 190.78 54685.78 88888.00 2015-01-27 13:29:19.875 027 12538.08 190.75 54685.82 88888.00 2015-01-27 13:29:20.000 027 12538.08 190.70 54685.80 88888.00 2015-01-27 13:29:20.125 027 12538.08 190.70 54685.80 88888.00 2015-01-27 13:29:20.250 027 12538.02 190.70 54685.80 88888.00 2015-01-27 13:29:20.375 027 12538.05 190.72 54685.82 88888.00 2015-01-27 13:29:20.500 027 12538.02 190.72 54685.85 88888.00 2015-01-27 13:29:20.625 027 12538.10 190.75 54685.85 88888.00 2015-01-27 13:29:20.750 027 12538.08 190.70 54685.88 88888.00 2015-01-27 13:29:20.875 027 12538.10 190.68 54685.85 88888.00 2015-01-27 13:29:21.000 027 12538.10 190.68 54685.82 88888.00 2015-01-27 13:29:21.125 027 12538.17 190.68 54685.82 88888.00 2015-01-27 13:29:21.250 027 12538.12 190.68 54685.82 88888.00 2015-01-27 13:29:21.375 027 12538.08 190.68 54685.80 88888.00 2015-01-27 13:29:21.500 027 12538.00 190.65 54685.78 88888.00 2015-01-27 13:29:21.625 027 12538.08 190.68 54685.78 88888.00 2015-01-27 13:29:21.750 027 12538.10 190.65 54685.80 88888.00 2015-01-27 13:29:21.875 027 12538.12 190.62 54685.80 88888.00 2015-01-27 13:29:22.000 027 12538.10 190.57 54685.78 88888.00 2015-01-27 13:29:22.125 027 12538.05 190.57 54685.78 88888.00 2015-01-27 13:29:22.250 027 12538.02 190.60 54685.82 88888.00 2015-01-27 13:29:22.375 027 12538.10 190.62 54685.80 88888.00 2015-01-27 13:29:22.500 027 12538.10 190.57 54685.80 88888.00 2015-01-27 13:29:22.625 027 12538.10 190.57 54685.82 88888.00 2015-01-27 13:29:22.750 027 12538.08 190.55 54685.82 88888.00 2015-01-27 13:29:22.875 027 12538.08 190.55 54685.82 88888.00 2015-01-27 13:29:23.000 027 12538.10 190.55 54685.80 88888.00 2015-01-27 13:29:23.125 027 12538.15 190.55 54685.80 88888.00 2015-01-27 13:29:23.250 027 12538.08 190.53 54685.80 88888.00 2015-01-27 13:29:23.375 027 12538.15 190.55 54685.82 88888.00 2015-01-27 13:29:23.500 027 12538.15 190.53 54685.80 88888.00 2015-01-27 13:29:23.625 027 12538.12 190.53 54685.80 88888.00 2015-01-27 13:29:23.750 027 12538.05 190.47 54685.78 88888.00 2015-01-27 13:29:23.875 027 12538.05 190.45 54685.78 88888.00 2015-01-27 13:29:24.000 027 12538.20 190.50 54685.80 88888.00 2015-01-27 13:29:24.125 027 12538.27 190.47 54685.78 88888.00 2015-01-27 13:29:24.250 027 12538.12 190.43 54685.78 88888.00 2015-01-27 13:29:24.375 027 12538.15 190.45 54685.80 88888.00 2015-01-27 13:29:24.500 027 12538.20 190.45 54685.78 88888.00 2015-01-27 13:29:24.625 027 12538.17 190.45 54685.75 88888.00 2015-01-27 13:29:24.750 027 12538.17 190.45 54685.78 88888.00 2015-01-27 13:29:24.875 027 12538.20 190.45 54685.78 88888.00 2015-01-27 13:29:25.000 027 12538.25 190.40 54685.75 88888.00 2015-01-27 13:29:25.125 027 12538.27 190.40 54685.72 88888.00 2015-01-27 13:29:25.250 027 12538.25 190.35 54685.78 88888.00 2015-01-27 13:29:25.375 027 12538.35 190.38 54685.80 88888.00 2015-01-27 13:29:25.500 027 12538.33 190.35 54685.78 88888.00 2015-01-27 13:29:25.625 027 12538.25 190.35 54685.78 88888.00 2015-01-27 13:29:25.750 027 12538.27 190.35 54685.78 88888.00 2015-01-27 13:29:25.875 027 12538.30 190.35 54685.78 88888.00 2015-01-27 13:29:26.000 027 12538.35 190.35 54685.78 88888.00 2015-01-27 13:29:26.125 027 12538.38 190.32 54685.80 88888.00 2015-01-27 13:29:26.250 027 12538.33 190.32 54685.75 88888.00 2015-01-27 13:29:26.375 027 12538.35 190.35 54685.78 88888.00 2015-01-27 13:29:26.500 027 12538.35 190.32 54685.78 88888.00 2015-01-27 13:29:26.625 027 12538.35 190.30 54685.78 88888.00 2015-01-27 13:29:26.750 027 12538.38 190.30 54685.80 88888.00 2015-01-27 13:29:26.875 027 12538.38 190.30 54685.80 88888.00 2015-01-27 13:29:27.000 027 12538.40 190.30 54685.78 88888.00 2015-01-27 13:29:27.125 027 12538.42 190.32 54685.80 88888.00 2015-01-27 13:29:27.250 027 12538.42 190.30 54685.82 88888.00 2015-01-27 13:29:27.375 027 12538.42 190.28 54685.78 88888.00 2015-01-27 13:29:27.500 027 12538.42 190.28 54685.78 88888.00 2015-01-27 13:29:27.625 027 12538.48 190.28 54685.78 88888.00 2015-01-27 13:29:27.750 027 12538.42 190.28 54685.78 88888.00 2015-01-27 13:29:27.875 027 12538.42 190.25 54685.78 88888.00 2015-01-27 13:29:28.000 027 12538.40 190.25 54685.78 88888.00 2015-01-27 13:29:28.125 027 12538.40 190.25 54685.75 88888.00 2015-01-27 13:29:28.250 027 12538.40 190.22 54685.75 88888.00 2015-01-27 13:29:28.375 027 12538.45 190.25 54685.78 88888.00 2015-01-27 13:29:28.500 027 12538.48 190.25 54685.75 88888.00 2015-01-27 13:29:28.625 027 12538.45 190.25 54685.78 88888.00 2015-01-27 13:29:28.750 027 12538.48 190.22 54685.75 88888.00 2015-01-27 13:29:28.875 027 12538.48 190.22 54685.78 88888.00 2015-01-27 13:29:29.000 027 12538.52 190.20 54685.78 88888.00 2015-01-27 13:29:29.125 027 12538.55 190.20 54685.80 88888.00 2015-01-27 13:29:29.250 027 12538.48 190.18 54685.80 88888.00 2015-01-27 13:29:29.375 027 12538.45 190.18 54685.78 88888.00 2015-01-27 13:29:29.500 027 12538.42 190.15 54685.75 88888.00 2015-01-27 13:29:29.625 027 12538.45 190.18 54685.78 88888.00 2015-01-27 13:29:29.750 027 12538.48 190.18 54685.80 88888.00 2015-01-27 13:29:29.875 027 12538.48 190.20 54685.80 88888.00 2015-01-27 13:29:30.000 027 12538.45 190.18 54685.75 88888.00 2015-01-27 13:29:30.125 027 12538.48 190.18 54685.80 88888.00 2015-01-27 13:29:30.250 027 12538.48 190.15 54685.80 88888.00 2015-01-27 13:29:30.375 027 12538.48 190.12 54685.75 88888.00 2015-01-27 13:29:30.500 027 12538.45 190.15 54685.78 88888.00 2015-01-27 13:29:30.625 027 12538.40 190.12 54685.78 88888.00 2015-01-27 13:29:30.750 027 12538.45 190.18 54685.78 88888.00 2015-01-27 13:29:30.875 027 12538.52 190.15 54685.75 88888.00 2015-01-27 13:29:31.000 027 12538.58 190.15 54685.78 88888.00 2015-01-27 13:29:31.125 027 12538.55 190.18 54685.78 88888.00 2015-01-27 13:29:31.250 027 12538.48 190.15 54685.78 88888.00 2015-01-27 13:29:31.375 027 12538.48 190.18 54685.75 88888.00 2015-01-27 13:29:31.500 027 12538.40 190.12 54685.75 88888.00 2015-01-27 13:29:31.625 027 12538.48 190.12 54685.78 88888.00 2015-01-27 13:29:31.750 027 12538.52 190.10 54685.78 88888.00 2015-01-27 13:29:31.875 027 12538.50 190.12 54685.80 88888.00 2015-01-27 13:29:32.000 027 12538.55 190.15 54685.80 88888.00 2015-01-27 13:29:32.125 027 12538.50 190.15 54685.80 88888.00 2015-01-27 13:29:32.250 027 12538.42 190.12 54685.82 88888.00 2015-01-27 13:29:32.375 027 12538.48 190.15 54685.82 88888.00 2015-01-27 13:29:32.500 027 12538.50 190.18 54685.80 88888.00 2015-01-27 13:29:32.625 027 12538.48 190.15 54685.78 88888.00 2015-01-27 13:29:32.750 027 12538.48 190.12 54685.75 88888.00 2015-01-27 13:29:32.875 027 12538.58 190.12 54685.75 88888.00 2015-01-27 13:29:33.000 027 12538.55 190.10 54685.75 88888.00 2015-01-27 13:29:33.125 027 12538.52 190.15 54685.75 88888.00 2015-01-27 13:29:33.250 027 12538.42 190.12 54685.78 88888.00 2015-01-27 13:29:33.375 027 12538.48 190.12 54685.78 88888.00 2015-01-27 13:29:33.500 027 12538.52 190.15 54685.80 88888.00 2015-01-27 13:29:33.625 027 12538.55 190.12 54685.78 88888.00 2015-01-27 13:29:33.750 027 12538.58 190.12 54685.78 88888.00 2015-01-27 13:29:33.875 027 12538.52 190.12 54685.80 88888.00 2015-01-27 13:29:34.000 027 12538.48 190.18 54685.80 88888.00 2015-01-27 13:29:34.125 027 12538.50 190.18 54685.82 88888.00 2015-01-27 13:29:34.250 027 12538.50 190.15 54685.82 88888.00 2015-01-27 13:29:34.375 027 12538.52 190.20 54685.85 88888.00 2015-01-27 13:29:34.500 027 12538.55 190.22 54685.80 88888.00 2015-01-27 13:29:34.625 027 12538.58 190.18 54685.80 88888.00 2015-01-27 13:29:34.750 027 12538.55 190.12 54685.80 88888.00 2015-01-27 13:29:34.875 027 12538.50 190.12 54685.82 88888.00 2015-01-27 13:29:35.000 027 12538.50 190.12 54685.80 88888.00 2015-01-27 13:29:35.125 027 12538.50 190.12 54685.82 88888.00 2015-01-27 13:29:35.250 027 12538.42 190.10 54685.82 88888.00 2015-01-27 13:29:35.375 027 12538.42 190.10 54685.80 88888.00 2015-01-27 13:29:35.500 027 12538.40 190.18 54685.82 88888.00 2015-01-27 13:29:35.625 027 12538.42 190.20 54685.85 88888.00 2015-01-27 13:29:35.750 027 12538.45 190.18 54685.82 88888.00 2015-01-27 13:29:35.875 027 12538.45 190.15 54685.82 88888.00 2015-01-27 13:29:36.000 027 12538.48 190.12 54685.82 88888.00 2015-01-27 13:29:36.125 027 12538.40 190.15 54685.85 88888.00 2015-01-27 13:29:36.250 027 12538.35 190.18 54685.85 88888.00 2015-01-27 13:29:36.375 027 12538.45 190.20 54685.85 88888.00 2015-01-27 13:29:36.500 027 12538.50 190.20 54685.85 88888.00 2015-01-27 13:29:36.625 027 12538.48 190.15 54685.85 88888.00 2015-01-27 13:29:36.750 027 12538.35 190.12 54685.88 88888.00 2015-01-27 13:29:36.875 027 12538.30 190.12 54685.85 88888.00 2015-01-27 13:29:37.000 027 12538.30 190.15 54685.82 88888.00 2015-01-27 13:29:37.125 027 12538.35 190.12 54685.88 88888.00 2015-01-27 13:29:37.250 027 12538.33 190.15 54685.85 88888.00 2015-01-27 13:29:37.375 027 12538.33 190.15 54685.85 88888.00 2015-01-27 13:29:37.500 027 12538.27 190.12 54685.85 88888.00 2015-01-27 13:29:37.625 027 12538.23 190.10 54685.88 88888.00 2015-01-27 13:29:37.750 027 12538.23 190.18 54685.85 88888.00 2015-01-27 13:29:37.875 027 12538.25 190.20 54685.88 88888.00 2015-01-27 13:29:38.000 027 12538.23 190.15 54685.85 88888.00 2015-01-27 13:29:38.125 027 12538.23 190.18 54685.85 88888.00 2015-01-27 13:29:38.250 027 12538.30 190.18 54685.88 88888.00 2015-01-27 13:29:38.375 027 12538.23 190.15 54685.88 88888.00 2015-01-27 13:29:38.500 027 12538.15 190.10 54685.85 88888.00 2015-01-27 13:29:38.625 027 12538.12 190.12 54685.85 88888.00 2015-01-27 13:29:38.750 027 12538.12 190.15 54685.88 88888.00 2015-01-27 13:29:38.875 027 12538.17 190.15 54685.88 88888.00 2015-01-27 13:29:39.000 027 12538.23 190.15 54685.85 88888.00 2015-01-27 13:29:39.125 027 12538.17 190.12 54685.88 88888.00 2015-01-27 13:29:39.250 027 12538.10 190.12 54685.88 88888.00 2015-01-27 13:29:39.375 027 12538.17 190.12 54685.88 88888.00 2015-01-27 13:29:39.500 027 12538.17 190.15 54685.88 88888.00 2015-01-27 13:29:39.625 027 12538.20 190.12 54685.88 88888.00 2015-01-27 13:29:39.750 027 12538.25 190.15 54685.90 88888.00 2015-01-27 13:29:39.875 027 12538.25 190.15 54685.88 88888.00 2015-01-27 13:29:40.000 027 12538.17 190.12 54685.88 88888.00 2015-01-27 13:29:40.125 027 12538.15 190.15 54685.88 88888.00 2015-01-27 13:29:40.250 027 12538.08 190.07 54685.88 88888.00 2015-01-27 13:29:40.375 027 12538.05 190.10 54685.88 88888.00 2015-01-27 13:29:40.500 027 12538.08 190.12 54685.88 88888.00 2015-01-27 13:29:40.625 027 12538.08 190.12 54685.90 88888.00 2015-01-27 13:29:40.750 027 12538.05 190.12 54685.90 88888.00 2015-01-27 13:29:40.875 027 12538.00 190.10 54685.93 88888.00 2015-01-27 13:29:41.000 027 12537.92 190.10 54685.93 88888.00 2015-01-27 13:29:41.125 027 12537.98 190.10 54685.93 88888.00 2015-01-27 13:29:41.250 027 12537.98 190.05 54685.93 88888.00 2015-01-27 13:29:41.375 027 12538.05 190.10 54685.93 88888.00 2015-01-27 13:29:41.500 027 12538.08 190.12 54685.95 88888.00 2015-01-27 13:29:41.625 027 12538.05 190.10 54685.95 88888.00 2015-01-27 13:29:41.750 027 12537.98 190.10 54685.95 88888.00 2015-01-27 13:29:41.875 027 12537.92 190.07 54685.93 88888.00 2015-01-27 13:29:42.000 027 12537.92 190.05 54685.93 88888.00 2015-01-27 13:29:42.125 027 12537.92 190.03 54685.95 88888.00 2015-01-27 13:29:42.250 027 12537.92 190.03 54685.90 88888.00 2015-01-27 13:29:42.375 027 12537.98 190.05 54685.93 88888.00 2015-01-27 13:29:42.500 027 12538.00 190.07 54685.95 88888.00 2015-01-27 13:29:42.625 027 12537.98 190.07 54685.95 88888.00 2015-01-27 13:29:42.750 027 12537.92 190.07 54685.97 88888.00 2015-01-27 13:29:42.875 027 12537.92 190.07 54685.97 88888.00 2015-01-27 13:29:43.000 027 12537.98 190.07 54685.95 88888.00 2015-01-27 13:29:43.125 027 12537.95 190.05 54685.97 88888.00 2015-01-27 13:29:43.250 027 12537.90 190.05 54686.00 88888.00 2015-01-27 13:29:43.375 027 12537.95 190.05 54685.97 88888.00 2015-01-27 13:29:43.500 027 12537.90 190.03 54685.97 88888.00 2015-01-27 13:29:43.625 027 12537.90 190.03 54686.00 88888.00 2015-01-27 13:29:43.750 027 12537.90 190.07 54686.05 88888.00 2015-01-27 13:29:43.875 027 12537.90 190.05 54686.05 88888.00 2015-01-27 13:29:44.000 027 12537.85 190.03 54686.00 88888.00 2015-01-27 13:29:44.125 027 12537.80 190.05 54686.03 88888.00 2015-01-27 13:29:44.250 027 12537.77 190.03 54686.03 88888.00 2015-01-27 13:29:44.375 027 12537.88 190.00 54686.05 88888.00 2015-01-27 13:29:44.500 027 12537.90 190.00 54686.05 88888.00 2015-01-27 13:29:44.625 027 12537.83 189.97 54686.03 88888.00 2015-01-27 13:29:44.750 027 12537.83 189.97 54686.03 88888.00 2015-01-27 13:29:44.875 027 12537.88 190.00 54686.05 88888.00 2015-01-27 13:29:45.000 027 12537.85 190.00 54686.03 88888.00 2015-01-27 13:29:45.125 027 12537.83 189.97 54686.03 88888.00 2015-01-27 13:29:45.250 027 12537.83 189.95 54686.03 88888.00 2015-01-27 13:29:45.375 027 12537.83 189.97 54686.03 88888.00 2015-01-27 13:29:45.500 027 12537.85 190.00 54686.05 88888.00 2015-01-27 13:29:45.625 027 12537.90 190.00 54686.07 88888.00 2015-01-27 13:29:45.750 027 12537.88 190.00 54686.05 88888.00 2015-01-27 13:29:45.875 027 12537.83 190.00 54686.05 88888.00 2015-01-27 13:29:46.000 027 12537.85 189.97 54686.03 88888.00 2015-01-27 13:29:46.125 027 12537.90 189.97 54686.05 88888.00 2015-01-27 13:29:46.250 027 12537.90 189.95 54686.05 88888.00 2015-01-27 13:29:46.375 027 12537.88 189.93 54686.03 88888.00 2015-01-27 13:29:46.500 027 12537.95 189.90 54686.03 88888.00 2015-01-27 13:29:46.625 027 12538.00 189.95 54686.05 88888.00 2015-01-27 13:29:46.750 027 12537.98 189.97 54686.07 88888.00 2015-01-27 13:29:46.875 027 12537.92 189.95 54686.05 88888.00 2015-01-27 13:29:47.000 027 12537.92 189.90 54686.05 88888.00 2015-01-27 13:29:47.125 027 12537.95 189.95 54686.10 88888.00 2015-01-27 13:29:47.250 027 12537.95 189.93 54686.07 88888.00 2015-01-27 13:29:47.375 027 12537.98 189.95 54686.10 88888.00 2015-01-27 13:29:47.500 027 12538.00 189.97 54686.07 88888.00 2015-01-27 13:29:47.625 027 12537.95 189.95 54686.05 88888.00 2015-01-27 13:29:47.750 027 12537.95 189.97 54686.10 88888.00 2015-01-27 13:29:47.875 027 12537.92 190.00 54686.07 88888.00 2015-01-27 13:29:48.000 027 12538.00 189.95 54686.07 88888.00 2015-01-27 13:29:48.125 027 12538.05 189.97 54686.10 88888.00 2015-01-27 13:29:48.250 027 12538.02 190.00 54686.10 88888.00 2015-01-27 13:29:48.375 027 12538.10 190.00 54686.10 88888.00 2015-01-27 13:29:48.500 027 12538.10 189.97 54686.07 88888.00 2015-01-27 13:29:48.625 027 12538.08 189.95 54686.05 88888.00 2015-01-27 13:29:48.750 027 12538.12 189.97 54686.07 88888.00 2015-01-27 13:29:48.875 027 12538.15 189.97 54686.10 88888.00 2015-01-27 13:29:49.000 027 12538.12 189.95 54686.07 88888.00 2015-01-27 13:29:49.125 027 12538.12 190.00 54686.10 88888.00 2015-01-27 13:29:49.250 027 12538.08 190.00 54686.10 88888.00 2015-01-27 13:29:49.375 027 12538.10 189.95 54686.10 88888.00 2015-01-27 13:29:49.500 027 12538.05 189.95 54686.10 88888.00 2015-01-27 13:29:49.625 027 12538.10 189.97 54686.12 88888.00 2015-01-27 13:29:49.750 027 12538.10 190.03 54686.10 88888.00 2015-01-27 13:29:49.875 027 12538.08 190.00 54686.12 88888.00 2015-01-27 13:29:50.000 027 12538.15 190.03 54686.10 88888.00 2015-01-27 13:29:50.125 027 12538.15 190.03 54686.12 88888.00 2015-01-27 13:29:50.250 027 12538.12 190.00 54686.15 88888.00 2015-01-27 13:29:50.375 027 12538.15 190.00 54686.15 88888.00 2015-01-27 13:29:50.500 027 12538.15 190.00 54686.12 88888.00 2015-01-27 13:29:50.625 027 12538.12 189.97 54686.12 88888.00 2015-01-27 13:29:50.750 027 12538.15 189.97 54686.10 88888.00 2015-01-27 13:29:50.875 027 12538.10 190.00 54686.12 88888.00 2015-01-27 13:29:51.000 027 12538.10 190.05 54686.12 88888.00 2015-01-27 13:29:51.125 027 12538.12 190.03 54686.12 88888.00 2015-01-27 13:29:51.250 027 12538.12 190.03 54686.15 88888.00 2015-01-27 13:29:51.375 027 12538.15 190.05 54686.18 88888.00 2015-01-27 13:29:51.500 027 12538.12 190.07 54686.15 88888.00 2015-01-27 13:29:51.625 027 12538.12 190.05 54686.15 88888.00 2015-01-27 13:29:51.750 027 12538.12 190.03 54686.10 88888.00 2015-01-27 13:29:51.875 027 12538.12 190.03 54686.10 88888.00 2015-01-27 13:29:52.000 027 12538.17 190.05 54686.10 88888.00 2015-01-27 13:29:52.125 027 12538.23 190.05 54686.12 88888.00 2015-01-27 13:29:52.250 027 12538.17 190.05 54686.10 88888.00 2015-01-27 13:29:52.375 027 12538.17 190.05 54686.10 88888.00 2015-01-27 13:29:52.500 027 12538.15 190.05 54686.12 88888.00 2015-01-27 13:29:52.625 027 12538.17 190.03 54686.10 88888.00 2015-01-27 13:29:52.750 027 12538.15 190.05 54686.12 88888.00 2015-01-27 13:29:52.875 027 12538.23 190.07 54686.12 88888.00 2015-01-27 13:29:53.000 027 12538.23 190.10 54686.12 88888.00 2015-01-27 13:29:53.125 027 12538.27 190.10 54686.12 88888.00 2015-01-27 13:29:53.250 027 12538.17 190.05 54686.15 88888.00 2015-01-27 13:29:53.375 027 12538.20 190.05 54686.12 88888.00 2015-01-27 13:29:53.500 027 12538.27 190.07 54686.12 88888.00 2015-01-27 13:29:53.625 027 12538.27 190.10 54686.12 88888.00 2015-01-27 13:29:53.750 027 12538.23 190.03 54686.15 88888.00 2015-01-27 13:29:53.875 027 12538.23 190.03 54686.12 88888.00 2015-01-27 13:29:54.000 027 12538.20 190.05 54686.12 88888.00 2015-01-27 13:29:54.125 027 12538.17 190.05 54686.12 88888.00 2015-01-27 13:29:54.250 027 12538.10 190.03 54686.12 88888.00 2015-01-27 13:29:54.375 027 12538.12 190.00 54686.12 88888.00 2015-01-27 13:29:54.500 027 12538.10 190.03 54686.15 88888.00 2015-01-27 13:29:54.625 027 12538.20 190.05 54686.15 88888.00 2015-01-27 13:29:54.750 027 12538.25 190.00 54686.15 88888.00 2015-01-27 13:29:54.875 027 12538.25 190.00 54686.12 88888.00 2015-01-27 13:29:55.000 027 12538.20 190.05 54686.15 88888.00 2015-01-27 13:29:55.125 027 12538.23 190.07 54686.20 88888.00 2015-01-27 13:29:55.250 027 12538.20 190.05 54686.20 88888.00 2015-01-27 13:29:55.375 027 12538.17 190.03 54686.20 88888.00 2015-01-27 13:29:55.500 027 12538.17 190.05 54686.20 88888.00 2015-01-27 13:29:55.625 027 12538.20 190.03 54686.20 88888.00 2015-01-27 13:29:55.750 027 12538.20 190.05 54686.20 88888.00 2015-01-27 13:29:55.875 027 12538.23 190.05 54686.15 88888.00 2015-01-27 13:29:56.000 027 12538.25 190.00 54686.10 88888.00 2015-01-27 13:29:56.125 027 12538.27 190.00 54686.15 88888.00 2015-01-27 13:29:56.250 027 12538.27 190.00 54686.18 88888.00 2015-01-27 13:29:56.375 027 12538.27 190.00 54686.18 88888.00 2015-01-27 13:29:56.500 027 12538.25 189.93 54686.15 88888.00 2015-01-27 13:29:56.625 027 12538.23 189.95 54686.15 88888.00 2015-01-27 13:29:56.750 027 12538.20 189.95 54686.12 88888.00 2015-01-27 13:29:56.875 027 12538.25 189.95 54686.18 88888.00 2015-01-27 13:29:57.000 027 12538.27 189.93 54686.15 88888.00 2015-01-27 13:29:57.125 027 12538.30 189.90 54686.15 88888.00 2015-01-27 13:29:57.250 027 12538.25 189.88 54686.12 88888.00 2015-01-27 13:29:57.375 027 12538.23 189.90 54686.15 88888.00 2015-01-27 13:29:57.500 027 12538.20 189.93 54686.18 88888.00 2015-01-27 13:29:57.625 027 12538.12 189.90 54686.15 88888.00 2015-01-27 13:29:57.750 027 12538.05 189.90 54686.18 88888.00 2015-01-27 13:29:57.875 027 12538.08 189.90 54686.20 88888.00 2015-01-27 13:29:58.000 027 12538.12 189.93 54686.20 88888.00 2015-01-27 13:29:58.125 027 12538.15 189.93 54686.20 88888.00 2015-01-27 13:29:58.250 027 12538.12 189.88 54686.25 88888.00 2015-01-27 13:29:58.375 027 12538.20 189.90 54686.25 88888.00 2015-01-27 13:29:58.500 027 12538.23 189.90 54686.20 88888.00 2015-01-27 13:29:58.625 027 12538.23 189.90 54686.18 88888.00 2015-01-27 13:29:58.750 027 12538.25 189.90 54686.22 88888.00 2015-01-27 13:29:58.875 027 12538.23 189.85 54686.20 88888.00 2015-01-27 13:29:59.000 027 12538.23 189.80 54686.18 88888.00 2015-01-27 13:29:59.125 027 12538.23 189.80 54686.18 88888.00 2015-01-27 13:29:59.250 027 12538.12 189.80 54686.20 88888.00 2015-01-27 13:29:59.375 027 12538.10 189.80 54686.20 88888.00 2015-01-27 13:29:59.500 027 12538.10 189.78 54686.20 88888.00 2015-01-27 13:29:59.625 027 12538.17 189.78 54686.20 88888.00 2015-01-27 13:29:59.750 027 12538.23 189.78 54686.18 88888.00 2015-01-27 13:29:59.875 027 12538.17 189.75 54686.18 88888.00 2015-01-27 13:30:00.000 027 12538.08 189.70 54686.12 88888.00 2015-01-27 13:30:00.125 027 12538.08 189.72 54686.15 88888.00 2015-01-27 13:30:00.250 027 12538.12 189.72 54686.18 88888.00 2015-01-27 13:30:00.375 027 12538.15 189.70 54686.12 88888.00 2015-01-27 13:30:00.500 027 12538.10 189.70 54686.12 88888.00 2015-01-27 13:30:00.625 027 12538.12 189.70 54686.15 88888.00 2015-01-27 13:30:00.750 027 12538.12 189.70 54686.12 88888.00 2015-01-27 13:30:00.875 027 12538.10 189.68 54686.10 88888.00 2015-01-27 13:30:01.000 027 12538.10 189.65 54686.10 88888.00 2015-01-27 13:30:01.125 027 12538.12 189.68 54686.10 88888.00 2015-01-27 13:30:01.250 027 12538.10 189.68 54686.12 88888.00 2015-01-27 13:30:01.375 027 12538.12 189.68 54686.12 88888.00 2015-01-27 13:30:01.500 027 12538.00 189.65 54686.12 88888.00 2015-01-27 13:30:01.625 027 12538.02 189.65 54686.12 88888.00 2015-01-27 13:30:01.750 027 12538.05 189.65 54686.15 88888.00 2015-01-27 13:30:01.875 027 12538.08 189.65 54686.15 88888.00 2015-01-27 13:30:02.000 027 12538.10 189.60 54686.12 88888.00 2015-01-27 13:30:02.125 027 12538.08 189.62 54686.12 88888.00 2015-01-27 13:30:02.250 027 12538.02 189.60 54686.15 88888.00 2015-01-27 13:30:02.375 027 12538.10 189.60 54686.15 88888.00 2015-01-27 13:30:02.500 027 12538.10 189.60 54686.15 88888.00 2015-01-27 13:30:02.625 027 12538.10 189.57 54686.18 88888.00 2015-01-27 13:30:02.750 027 12538.10 189.57 54686.15 88888.00 2015-01-27 13:30:02.875 027 12538.12 189.57 54686.10 88888.00 2015-01-27 13:30:03.000 027 12538.17 189.57 54686.12 88888.00 2015-01-27 13:30:03.125 027 12538.15 189.55 54686.15 88888.00 2015-01-27 13:30:03.250 027 12538.10 189.55 54686.15 88888.00 2015-01-27 13:30:03.375 027 12538.10 189.55 54686.10 88888.00 2015-01-27 13:30:03.500 027 12538.10 189.55 54686.12 88888.00 2015-01-27 13:30:03.625 027 12538.15 189.55 54686.12 88888.00 2015-01-27 13:30:03.750 027 12538.20 189.55 54686.10 88888.00 2015-01-27 13:30:03.875 027 12538.20 189.50 54686.12 88888.00 2015-01-27 13:30:04.000 027 12538.17 189.50 54686.10 88888.00 2015-01-27 13:30:04.125 027 12538.15 189.50 54686.10 88888.00 2015-01-27 13:30:04.250 027 12538.15 189.50 54686.07 88888.00 2015-01-27 13:30:04.375 027 12538.20 189.53 54686.10 88888.00 2015-01-27 13:30:04.500 027 12538.23 189.50 54686.07 88888.00 2015-01-27 13:30:04.625 027 12538.20 189.50 54686.07 88888.00 2015-01-27 13:30:04.750 027 12538.23 189.47 54686.05 88888.00 2015-01-27 13:30:04.875 027 12538.25 189.47 54686.10 88888.00 2015-01-27 13:30:05.000 027 12538.25 189.43 54686.07 88888.00 2015-01-27 13:30:05.125 027 12538.23 189.40 54686.10 88888.00 2015-01-27 13:30:05.250 027 12538.10 189.38 54686.07 88888.00 2015-01-27 13:30:05.375 027 12538.20 189.40 54686.07 88888.00 2015-01-27 13:30:05.500 027 12538.30 189.45 54686.05 88888.00 2015-01-27 13:30:05.625 027 12538.38 189.47 54686.05 88888.00 2015-01-27 13:30:05.750 027 12538.35 189.43 54686.05 88888.00 2015-01-27 13:30:05.875 027 12538.33 189.40 54686.07 88888.00 2015-01-27 13:30:06.000 027 12538.33 189.38 54686.03 88888.00 2015-01-27 13:30:06.125 027 12538.33 189.35 54686.03 88888.00 2015-01-27 13:30:06.250 027 12538.30 189.35 54686.03 88888.00 2015-01-27 13:30:06.375 027 12538.30 189.43 54686.00 88888.00 2015-01-27 13:30:06.500 027 12538.33 189.43 54686.00 88888.00 2015-01-27 13:30:06.625 027 12538.33 189.40 54686.00 88888.00 2015-01-27 13:30:06.750 027 12538.27 189.40 54686.00 88888.00 2015-01-27 13:30:06.875 027 12538.33 189.40 54686.00 88888.00 2015-01-27 13:30:07.000 027 12538.40 189.40 54685.97 88888.00 2015-01-27 13:30:07.125 027 12538.38 189.40 54686.03 88888.00 2015-01-27 13:30:07.250 027 12538.35 189.38 54686.05 88888.00 2015-01-27 13:30:07.375 027 12538.40 189.38 54686.00 88888.00 2015-01-27 13:30:07.500 027 12538.42 189.35 54685.97 88888.00 2015-01-27 13:30:07.625 027 12538.50 189.35 54685.97 88888.00 2015-01-27 13:30:07.750 027 12538.45 189.35 54685.97 88888.00 2015-01-27 13:30:07.875 027 12538.42 189.35 54685.95 88888.00 2015-01-27 13:30:08.000 027 12538.48 189.32 54685.95 88888.00 2015-01-27 13:30:08.125 027 12538.45 189.38 54685.97 88888.00 2015-01-27 13:30:08.250 027 12538.38 189.32 54685.95 88888.00 2015-01-27 13:30:08.375 027 12538.45 189.38 54685.97 88888.00 2015-01-27 13:30:08.500 027 12538.48 189.35 54685.97 88888.00 2015-01-27 13:30:08.625 027 12538.42 189.35 54685.97 88888.00 2015-01-27 13:30:08.750 027 12538.38 189.38 54685.93 88888.00 2015-01-27 13:30:08.875 027 12538.45 189.35 54685.93 88888.00 2015-01-27 13:30:09.000 027 12538.48 189.32 54685.90 88888.00 2015-01-27 13:30:09.125 027 12538.55 189.32 54685.95 88888.00 2015-01-27 13:30:09.250 027 12538.48 189.30 54685.95 88888.00 2015-01-27 13:30:09.375 027 12538.42 189.30 54685.95 88888.00 2015-01-27 13:30:09.500 027 12538.48 189.32 54685.97 88888.00 2015-01-27 13:30:09.625 027 12538.55 189.32 54685.95 88888.00 2015-01-27 13:30:09.750 027 12538.58 189.35 54685.93 88888.00 2015-01-27 13:30:09.875 027 12538.55 189.30 54685.90 88888.00 2015-01-27 13:30:10.000 027 12538.52 189.30 54685.93 88888.00 2015-01-27 13:30:10.125 027 12538.55 189.35 54685.95 88888.00 2015-01-27 13:30:10.250 027 12538.52 189.30 54685.95 88888.00 2015-01-27 13:30:10.375 027 12538.52 189.30 54685.93 88888.00 2015-01-27 13:30:10.500 027 12538.55 189.30 54685.90 88888.00 2015-01-27 13:30:10.625 027 12538.60 189.28 54685.90 88888.00 2015-01-27 13:30:10.750 027 12538.65 189.28 54685.90 88888.00 2015-01-27 13:30:10.875 027 12538.60 189.32 54685.93 88888.00 2015-01-27 13:30:11.000 027 12538.65 189.35 54685.90 88888.00 2015-01-27 13:30:11.125 027 12538.62 189.32 54685.90 88888.00 2015-01-27 13:30:11.250 027 12538.62 189.28 54685.90 88888.00 2015-01-27 13:30:11.375 027 12538.67 189.30 54685.90 88888.00 2015-01-27 13:30:11.500 027 12538.62 189.32 54685.90 88888.00 2015-01-27 13:30:11.625 027 12538.60 189.32 54685.90 88888.00 2015-01-27 13:30:11.750 027 12538.67 189.32 54685.90 88888.00 2015-01-27 13:30:11.875 027 12538.70 189.30 54685.93 88888.00 2015-01-27 13:30:12.000 027 12538.70 189.28 54685.93 88888.00 2015-01-27 13:30:12.125 027 12538.73 189.30 54685.93 88888.00 2015-01-27 13:30:12.250 027 12538.62 189.30 54685.93 88888.00 2015-01-27 13:30:12.375 027 12538.60 189.25 54685.93 88888.00 2015-01-27 13:30:12.500 027 12538.65 189.25 54685.93 88888.00 2015-01-27 13:30:12.625 027 12538.65 189.28 54685.93 88888.00 2015-01-27 13:30:12.750 027 12538.62 189.28 54685.88 88888.00 2015-01-27 13:30:12.875 027 12538.60 189.25 54685.90 88888.00 2015-01-27 13:30:13.000 027 12538.62 189.22 54685.88 88888.00 2015-01-27 13:30:13.125 027 12538.70 189.25 54685.90 88888.00 2015-01-27 13:30:13.250 027 12538.65 189.22 54685.90 88888.00 2015-01-27 13:30:13.375 027 12538.60 189.25 54685.88 88888.00 2015-01-27 13:30:13.500 027 12538.52 189.20 54685.88 88888.00 2015-01-27 13:30:13.625 027 12538.52 189.18 54685.88 88888.00 2015-01-27 13:30:13.750 027 12538.55 189.20 54685.88 88888.00 2015-01-27 13:30:13.875 027 12538.55 189.28 54685.93 88888.00 2015-01-27 13:30:14.000 027 12538.55 189.25 54685.90 88888.00 2015-01-27 13:30:14.125 027 12538.60 189.22 54685.93 88888.00 2015-01-27 13:30:14.250 027 12538.58 189.22 54685.90 88888.00 2015-01-27 13:30:14.375 027 12538.62 189.25 54685.88 88888.00 2015-01-27 13:30:14.500 027 12538.58 189.22 54685.85 88888.00 2015-01-27 13:30:14.625 027 12538.52 189.20 54685.85 88888.00 2015-01-27 13:30:14.750 027 12538.45 189.15 54685.85 88888.00 2015-01-27 13:30:14.875 027 12538.45 189.12 54685.85 88888.00 2015-01-27 13:30:15.000 027 12538.50 189.18 54685.85 88888.00 2015-01-27 13:30:15.125 027 12538.52 189.20 54685.88 88888.00 2015-01-27 13:30:15.250 027 12538.45 189.15 54685.88 88888.00 2015-01-27 13:30:15.375 027 12538.50 189.18 54685.88 88888.00 2015-01-27 13:30:15.500 027 12538.52 189.18 54685.88 88888.00 2015-01-27 13:30:15.625 027 12538.52 189.15 54685.88 88888.00 2015-01-27 13:30:15.750 027 12538.48 189.18 54685.85 88888.00 2015-01-27 13:30:15.875 027 12538.40 189.15 54685.85 88888.00 2015-01-27 13:30:16.000 027 12538.40 189.10 54685.85 88888.00 2015-01-27 13:30:16.125 027 12538.42 189.10 54685.85 88888.00 2015-01-27 13:30:16.250 027 12538.38 189.07 54685.88 88888.00 2015-01-27 13:30:16.375 027 12538.35 189.10 54685.85 88888.00 2015-01-27 13:30:16.500 027 12538.33 189.18 54685.88 88888.00 2015-01-27 13:30:16.625 027 12538.35 189.12 54685.88 88888.00 2015-01-27 13:30:16.750 027 12538.38 189.12 54685.85 88888.00 2015-01-27 13:30:16.875 027 12538.38 189.12 54685.88 88888.00 2015-01-27 13:30:17.000 027 12538.33 189.12 54685.88 88888.00 2015-01-27 13:30:17.125 027 12538.30 189.07 54685.88 88888.00 2015-01-27 13:30:17.250 027 12538.27 189.03 54685.88 88888.00 2015-01-27 13:30:17.375 027 12538.30 189.07 54685.88 88888.00 2015-01-27 13:30:17.500 027 12538.30 189.12 54685.88 88888.00 2015-01-27 13:30:17.625 027 12538.25 189.12 54685.88 88888.00 2015-01-27 13:30:17.750 027 12538.23 189.07 54685.88 88888.00 2015-01-27 13:30:17.875 027 12538.25 189.07 54685.88 88888.00 2015-01-27 13:30:18.000 027 12538.27 189.07 54685.88 88888.00 2015-01-27 13:30:18.125 027 12538.20 189.07 54685.88 88888.00 2015-01-27 13:30:18.250 027 12538.20 189.07 54685.88 88888.00 2015-01-27 13:30:18.375 027 12538.15 189.10 54685.88 88888.00 2015-01-27 13:30:18.500 027 12538.12 189.07 54685.88 88888.00 2015-01-27 13:30:18.625 027 12538.10 189.10 54685.90 88888.00 2015-01-27 13:30:18.750 027 12538.15 189.10 54685.93 88888.00 2015-01-27 13:30:18.875 027 12538.10 189.07 54685.90 88888.00 2015-01-27 13:30:19.000 027 12538.02 189.05 54685.88 88888.00 2015-01-27 13:30:19.125 027 12538.05 189.07 54685.88 88888.00 2015-01-27 13:30:19.250 027 12538.05 189.07 54685.93 88888.00 2015-01-27 13:30:19.375 027 12538.08 189.07 54685.93 88888.00 2015-01-27 13:30:19.500 027 12538.12 189.12 54685.93 88888.00 2015-01-27 13:30:19.625 027 12538.17 189.15 54685.95 88888.00 2015-01-27 13:30:19.750 027 12538.17 189.07 54685.95 88888.00 2015-01-27 13:30:19.875 027 12538.10 189.05 54685.93 88888.00 2015-01-27 13:30:20.000 027 12538.08 189.07 54685.93 88888.00 2015-01-27 13:30:20.125 027 12538.02 189.05 54685.93 88888.00 2015-01-27 13:30:20.250 027 12537.98 189.05 54685.97 88888.00 2015-01-27 13:30:20.375 027 12538.00 189.10 54685.95 88888.00 2015-01-27 13:30:20.500 027 12537.98 189.12 54685.97 88888.00 2015-01-27 13:30:20.625 027 12537.90 189.07 54685.95 88888.00 2015-01-27 13:30:20.750 027 12537.88 189.05 54685.93 88888.00 2015-01-27 13:30:20.875 027 12537.85 189.05 54685.95 88888.00 2015-01-27 13:30:21.000 027 12537.83 189.07 54685.95 88888.00 2015-01-27 13:30:21.125 027 12537.83 189.10 54685.95 88888.00 2015-01-27 13:30:21.250 027 12537.75 189.03 54685.97 88888.00 2015-01-27 13:30:21.375 027 12537.73 189.03 54685.95 88888.00 2015-01-27 13:30:21.500 027 12537.73 189.05 54685.97 88888.00 2015-01-27 13:30:21.625 027 12537.73 189.05 54685.95 88888.00 2015-01-27 13:30:21.750 027 12537.75 189.05 54685.93 88888.00 2015-01-27 13:30:21.875 027 12537.73 189.05 54685.95 88888.00 2015-01-27 13:30:22.000 027 12537.73 189.05 54685.95 88888.00 2015-01-27 13:30:22.125 027 12537.65 189.10 54685.95 88888.00 2015-01-27 13:30:22.250 027 12537.60 189.05 54685.95 88888.00 2015-01-27 13:30:22.375 027 12537.60 189.05 54685.95 88888.00 2015-01-27 13:30:22.500 027 12537.60 189.05 54685.97 88888.00 2015-01-27 13:30:22.625 027 12537.60 189.03 54685.95 88888.00 2015-01-27 13:30:22.750 027 12537.62 189.07 54685.95 88888.00 2015-01-27 13:30:22.875 027 12537.58 189.05 54685.97 88888.00 2015-01-27 13:30:23.000 027 12537.48 189.05 54685.97 88888.00 2015-01-27 13:30:23.125 027 12537.52 189.05 54685.97 88888.00 2015-01-27 13:30:23.250 027 12537.52 189.03 54686.00 88888.00 2015-01-27 13:30:23.375 027 12537.52 189.05 54686.00 88888.00 2015-01-27 13:30:23.500 027 12537.42 189.03 54686.03 88888.00 2015-01-27 13:30:23.625 027 12537.42 189.05 54686.00 88888.00 2015-01-27 13:30:23.750 027 12537.40 189.05 54685.97 88888.00 2015-01-27 13:30:23.875 027 12537.42 189.07 54685.97 88888.00 2015-01-27 13:30:24.000 027 12537.38 189.05 54686.00 88888.00 2015-01-27 13:30:24.125 027 12537.33 189.00 54685.97 88888.00 2015-01-27 13:30:24.250 027 12537.33 189.05 54686.00 88888.00 2015-01-27 13:30:24.375 027 12537.40 189.05 54686.03 88888.00 2015-01-27 13:30:24.500 027 12537.38 189.05 54686.00 88888.00 2015-01-27 13:30:24.625 027 12537.35 189.07 54686.03 88888.00 2015-01-27 13:30:24.750 027 12537.30 189.07 54686.00 88888.00 2015-01-27 13:30:24.875 027 12537.25 189.03 54686.00 88888.00 2015-01-27 13:30:25.000 027 12537.12 189.05 54686.00 88888.00 2015-01-27 13:30:25.125 027 12537.12 189.05 54686.03 88888.00 2015-01-27 13:30:25.250 027 12537.20 189.05 54686.00 88888.00 2015-01-27 13:30:25.375 027 12537.23 189.07 54686.00 88888.00 2015-01-27 13:30:25.500 027 12537.15 189.03 54686.00 88888.00 2015-01-27 13:30:25.625 027 12537.10 189.03 54686.03 88888.00 2015-01-27 13:30:25.750 027 12537.08 189.00 54686.03 88888.00 2015-01-27 13:30:25.875 027 12537.05 189.00 54686.00 88888.00 2015-01-27 13:30:26.000 027 12536.98 189.00 54685.97 88888.00 2015-01-27 13:30:26.125 027 12536.98 189.00 54685.97 88888.00 2015-01-27 13:30:26.250 027 12537.00 189.00 54686.03 88888.00 2015-01-27 13:30:26.375 027 12537.02 189.05 54686.03 88888.00 2015-01-27 13:30:26.500 027 12536.98 189.05 54686.03 88888.00 2015-01-27 13:30:26.625 027 12536.92 189.05 54686.03 88888.00 2015-01-27 13:30:26.750 027 12536.95 189.05 54686.00 88888.00 2015-01-27 13:30:26.875 027 12536.98 189.05 54686.00 88888.00 2015-01-27 13:30:27.000 027 12536.98 189.03 54686.00 88888.00 2015-01-27 13:30:27.125 027 12536.90 189.03 54686.00 88888.00 2015-01-27 13:30:27.250 027 12536.85 189.05 54686.00 88888.00 2015-01-27 13:30:27.375 027 12536.85 189.05 54686.00 88888.00 2015-01-27 13:30:27.500 027 12536.95 189.03 54686.03 88888.00 2015-01-27 13:30:27.625 027 12536.92 189.03 54686.00 88888.00 2015-01-27 13:30:27.750 027 12536.90 189.00 54686.00 88888.00 2015-01-27 13:30:27.875 027 12536.85 189.00 54685.97 88888.00 2015-01-27 13:30:28.000 027 12536.80 188.97 54685.97 88888.00 2015-01-27 13:30:28.125 027 12536.83 189.00 54685.97 88888.00 2015-01-27 13:30:28.250 027 12536.88 189.00 54685.97 88888.00 2015-01-27 13:30:28.375 027 12536.85 189.00 54685.97 88888.00 2015-01-27 13:30:28.500 027 12536.77 188.97 54685.97 88888.00 2015-01-27 13:30:28.625 027 12536.85 188.97 54686.00 88888.00 2015-01-27 13:30:28.750 027 12536.90 188.95 54686.00 88888.00 2015-01-27 13:30:28.875 027 12536.85 188.95 54685.97 88888.00 2015-01-27 13:30:29.000 027 12536.83 189.00 54686.00 88888.00 2015-01-27 13:30:29.125 027 12536.83 189.05 54686.00 88888.00 2015-01-27 13:30:29.250 027 12536.80 188.95 54686.03 88888.00 2015-01-27 13:30:29.375 027 12536.83 188.95 54686.00 88888.00 2015-01-27 13:30:29.500 027 12536.85 188.93 54686.00 88888.00 2015-01-27 13:30:29.625 027 12536.88 188.95 54686.00 88888.00 2015-01-27 13:30:29.750 027 12536.88 188.97 54685.97 88888.00 2015-01-27 13:30:29.875 027 12536.80 188.95 54685.97 88888.00 2015-01-27 13:30:30.000 027 12536.77 188.97 54685.97 88888.00 2015-01-27 13:30:30.125 027 12536.75 189.00 54686.00 88888.00 2015-01-27 13:30:30.250 027 12536.75 189.00 54686.03 88888.00 2015-01-27 13:30:30.375 027 12536.77 188.97 54686.00 88888.00 2015-01-27 13:30:30.500 027 12536.77 188.97 54685.97 88888.00 2015-01-27 13:30:30.625 027 12536.80 189.00 54685.97 88888.00 2015-01-27 13:30:30.750 027 12536.90 188.97 54685.97 88888.00 2015-01-27 13:30:30.875 027 12536.95 188.95 54685.97 88888.00 2015-01-27 13:30:31.000 027 12536.90 188.97 54685.97 88888.00 2015-01-27 13:30:31.125 027 12536.85 188.97 54685.97 88888.00 2015-01-27 13:30:31.250 027 12536.80 188.97 54685.95 88888.00 2015-01-27 13:30:31.375 027 12536.88 188.97 54685.95 88888.00 2015-01-27 13:30:31.500 027 12536.85 189.00 54685.97 88888.00 2015-01-27 13:30:31.625 027 12536.85 188.95 54685.95 88888.00 2015-01-27 13:30:31.750 027 12536.83 188.97 54685.95 88888.00 2015-01-27 13:30:31.875 027 12536.85 189.00 54686.00 88888.00 2015-01-27 13:30:32.000 027 12536.92 189.00 54685.95 88888.00 2015-01-27 13:30:32.125 027 12536.88 189.00 54685.97 88888.00 2015-01-27 13:30:32.250 027 12536.80 188.97 54686.00 88888.00 2015-01-27 13:30:32.375 027 12536.85 188.97 54685.95 88888.00 2015-01-27 13:30:32.500 027 12537.00 189.00 54685.95 88888.00 2015-01-27 13:30:32.625 027 12537.08 189.03 54685.95 88888.00 2015-01-27 13:30:32.750 027 12537.10 189.00 54685.90 88888.00 2015-01-27 13:30:32.875 027 12537.08 189.03 54685.95 88888.00 2015-01-27 13:30:33.000 027 12537.12 189.03 54685.95 88888.00 2015-01-27 13:30:33.125 027 12537.20 189.05 54685.93 88888.00 2015-01-27 13:30:33.250 027 12537.10 189.03 54685.97 88888.00 2015-01-27 13:30:33.375 027 12537.00 189.03 54685.95 88888.00 2015-01-27 13:30:33.500 027 12536.98 189.03 54685.93 88888.00 2015-01-27 13:30:33.625 027 12537.05 189.00 54685.93 88888.00 2015-01-27 13:30:33.750 027 12537.12 189.00 54685.90 88888.00 2015-01-27 13:30:33.875 027 12537.17 189.00 54685.88 88888.00 2015-01-27 13:30:34.000 027 12537.23 188.97 54685.88 88888.00 2015-01-27 13:30:34.125 027 12537.23 189.00 54685.90 88888.00 2015-01-27 13:30:34.250 027 12537.20 189.05 54685.90 88888.00 2015-01-27 13:30:34.375 027 12537.20 189.05 54685.93 88888.00 2015-01-27 13:30:34.500 027 12537.25 189.03 54685.93 88888.00 2015-01-27 13:30:34.625 027 12537.27 189.03 54685.90 88888.00 2015-01-27 13:30:34.750 027 12537.27 189.03 54685.88 88888.00 2015-01-27 13:30:34.875 027 12537.35 189.03 54685.88 88888.00 2015-01-27 13:30:35.000 027 12537.33 189.00 54685.88 88888.00 2015-01-27 13:30:35.125 027 12537.33 189.03 54685.88 88888.00 2015-01-27 13:30:35.250 027 12537.33 189.00 54685.85 88888.00 2015-01-27 13:30:35.375 027 12537.35 188.97 54685.85 88888.00 2015-01-27 13:30:35.500 027 12537.35 188.97 54685.88 88888.00 2015-01-27 13:30:35.625 027 12537.38 189.00 54685.88 88888.00 2015-01-27 13:30:35.750 027 12537.38 188.97 54685.88 88888.00 2015-01-27 13:30:35.875 027 12537.42 188.97 54685.88 88888.00 2015-01-27 13:30:36.000 027 12537.45 188.97 54685.85 88888.00 2015-01-27 13:30:36.125 027 12537.48 189.03 54685.85 88888.00 2015-01-27 13:30:36.250 027 12537.42 189.05 54685.88 88888.00 2015-01-27 13:30:36.375 027 12537.42 189.05 54685.90 88888.00 2015-01-27 13:30:36.500 027 12537.42 189.03 54685.90 88888.00 2015-01-27 13:30:36.625 027 12537.40 189.00 54685.90 88888.00 2015-01-27 13:30:36.750 027 12537.38 188.97 54685.85 88888.00 2015-01-27 13:30:36.875 027 12537.42 188.97 54685.82 88888.00 2015-01-27 13:30:37.000 027 12537.40 189.03 54685.85 88888.00 2015-01-27 13:30:37.125 027 12537.45 189.03 54685.85 88888.00 2015-01-27 13:30:37.250 027 12537.50 189.03 54685.82 88888.00 2015-01-27 13:30:37.375 027 12537.50 189.00 54685.82 88888.00 2015-01-27 13:30:37.500 027 12537.50 189.00 54685.85 88888.00 2015-01-27 13:30:37.625 027 12537.55 189.00 54685.85 88888.00 2015-01-27 13:30:37.750 027 12537.58 189.00 54685.85 88888.00 2015-01-27 13:30:37.875 027 12537.58 189.00 54685.82 88888.00 2015-01-27 13:30:38.000 027 12537.55 189.00 54685.82 88888.00 2015-01-27 13:30:38.125 027 12537.55 188.97 54685.82 88888.00 2015-01-27 13:30:38.250 027 12537.52 188.95 54685.80 88888.00 2015-01-27 13:30:38.375 027 12537.52 189.00 54685.80 88888.00 2015-01-27 13:30:38.500 027 12537.52 189.00 54685.82 88888.00 2015-01-27 13:30:38.625 027 12537.58 189.03 54685.80 88888.00 2015-01-27 13:30:38.750 027 12537.58 189.07 54685.80 88888.00 2015-01-27 13:30:38.875 027 12537.58 189.05 54685.80 88888.00 2015-01-27 13:30:39.000 027 12537.52 189.05 54685.75 88888.00 2015-01-27 13:30:39.125 027 12537.52 189.03 54685.75 88888.00 2015-01-27 13:30:39.250 027 12537.48 188.97 54685.75 88888.00 2015-01-27 13:30:39.375 027 12537.52 189.00 54685.75 88888.00 2015-01-27 13:30:39.500 027 12537.52 189.03 54685.75 88888.00 2015-01-27 13:30:39.625 027 12537.50 189.03 54685.75 88888.00 2015-01-27 13:30:39.750 027 12537.58 189.05 54685.75 88888.00 2015-01-27 13:30:39.875 027 12537.62 189.03 54685.78 88888.00 2015-01-27 13:30:40.000 027 12537.60 189.00 54685.80 88888.00 2015-01-27 13:30:40.125 027 12537.60 189.03 54685.80 88888.00 2015-01-27 13:30:40.250 027 12537.58 189.03 54685.80 88888.00 2015-01-27 13:30:40.375 027 12537.60 189.00 54685.78 88888.00 2015-01-27 13:30:40.500 027 12537.60 189.00 54685.80 88888.00 2015-01-27 13:30:40.625 027 12537.62 189.05 54685.80 88888.00 2015-01-27 13:30:40.750 027 12537.60 189.05 54685.80 88888.00 2015-01-27 13:30:40.875 027 12537.55 189.00 54685.78 88888.00 2015-01-27 13:30:41.000 027 12537.55 189.00 54685.75 88888.00 2015-01-27 13:30:41.125 027 12537.55 189.00 54685.78 88888.00 2015-01-27 13:30:41.250 027 12537.55 189.03 54685.78 88888.00 2015-01-27 13:30:41.375 027 12537.58 189.05 54685.75 88888.00 2015-01-27 13:30:41.500 027 12537.55 189.03 54685.78 88888.00 2015-01-27 13:30:41.625 027 12537.52 189.00 54685.75 88888.00 2015-01-27 13:30:41.750 027 12537.52 189.00 54685.75 88888.00 2015-01-27 13:30:41.875 027 12537.55 189.03 54685.75 88888.00 2015-01-27 13:30:42.000 027 12537.65 189.00 54685.75 88888.00 2015-01-27 13:30:42.125 027 12537.67 189.03 54685.75 88888.00 2015-01-27 13:30:42.250 027 12537.62 188.97 54685.75 88888.00 2015-01-27 13:30:42.375 027 12537.65 188.97 54685.75 88888.00 2015-01-27 13:30:42.500 027 12537.67 188.97 54685.78 88888.00 2015-01-27 13:30:42.625 027 12537.70 189.00 54685.75 88888.00 2015-01-27 13:30:42.750 027 12537.73 189.03 54685.72 88888.00 2015-01-27 13:30:42.875 027 12537.67 189.00 54685.75 88888.00 2015-01-27 13:30:43.000 027 12537.62 188.97 54685.75 88888.00 2015-01-27 13:30:43.125 027 12537.65 189.03 54685.78 88888.00 2015-01-27 13:30:43.250 027 12537.65 189.05 54685.80 88888.00 2015-01-27 13:30:43.375 027 12537.67 189.05 54685.78 88888.00 2015-01-27 13:30:43.500 027 12537.60 189.03 54685.75 88888.00 2015-01-27 13:30:43.625 027 12537.60 189.03 54685.72 88888.00 2015-01-27 13:30:43.750 027 12537.62 189.03 54685.78 88888.00 2015-01-27 13:30:43.875 027 12537.65 189.03 54685.78 88888.00 2015-01-27 13:30:44.000 027 12537.70 189.03 54685.78 88888.00 2015-01-27 13:30:44.125 027 12537.73 189.00 54685.75 88888.00 2015-01-27 13:30:44.250 027 12537.75 189.00 54685.75 88888.00 2015-01-27 13:30:44.375 027 12537.75 189.03 54685.75 88888.00 2015-01-27 13:30:44.500 027 12537.73 189.03 54685.75 88888.00 2015-01-27 13:30:44.625 027 12537.73 189.03 54685.75 88888.00 2015-01-27 13:30:44.750 027 12537.75 189.00 54685.75 88888.00 2015-01-27 13:30:44.875 027 12537.80 189.00 54685.70 88888.00 2015-01-27 13:30:45.000 027 12537.80 189.03 54685.68 88888.00 2015-01-27 13:30:45.125 027 12537.88 189.05 54685.72 88888.00 2015-01-27 13:30:45.250 027 12537.80 189.07 54685.78 88888.00 2015-01-27 13:30:45.375 027 12537.75 189.05 54685.72 88888.00 2015-01-27 13:30:45.500 027 12537.77 189.05 54685.75 88888.00 2015-01-27 13:30:45.625 027 12537.83 189.07 54685.75 88888.00 2015-01-27 13:30:45.750 027 12537.85 189.05 54685.72 88888.00 2015-01-27 13:30:45.875 027 12537.83 189.05 54685.72 88888.00 2015-01-27 13:30:46.000 027 12537.85 189.05 54685.72 88888.00 2015-01-27 13:30:46.125 027 12537.85 189.07 54685.70 88888.00 2015-01-27 13:30:46.250 027 12537.83 189.05 54685.70 88888.00 2015-01-27 13:30:46.375 027 12537.85 189.07 54685.72 88888.00 2015-01-27 13:30:46.500 027 12537.85 189.07 54685.72 88888.00 2015-01-27 13:30:46.625 027 12537.92 189.12 54685.75 88888.00 2015-01-27 13:30:46.750 027 12537.95 189.12 54685.72 88888.00 2015-01-27 13:30:46.875 027 12537.90 189.10 54685.70 88888.00 2015-01-27 13:30:47.000 027 12537.92 189.12 54685.70 88888.00 2015-01-27 13:30:47.125 027 12537.98 189.12 54685.72 88888.00 2015-01-27 13:30:47.250 027 12537.95 189.10 54685.72 88888.00 2015-01-27 13:30:47.375 027 12537.92 189.10 54685.70 88888.00 2015-01-27 13:30:47.500 027 12537.95 189.12 54685.72 88888.00 2015-01-27 13:30:47.625 027 12537.92 189.12 54685.70 88888.00 2015-01-27 13:30:47.750 027 12537.95 189.10 54685.72 88888.00 2015-01-27 13:30:47.875 027 12537.98 189.15 54685.72 88888.00 2015-01-27 13:30:48.000 027 12537.98 189.18 54685.72 88888.00 2015-01-27 13:30:48.125 027 12537.95 189.12 54685.70 88888.00 2015-01-27 13:30:48.250 027 12537.95 189.12 54685.72 88888.00 2015-01-27 13:30:48.375 027 12538.00 189.18 54685.72 88888.00 2015-01-27 13:30:48.500 027 12537.98 189.18 54685.72 88888.00 2015-01-27 13:30:48.625 027 12537.90 189.15 54685.72 88888.00 2015-01-27 13:30:48.750 027 12537.85 189.18 54685.70 88888.00 2015-01-27 13:30:48.875 027 12537.90 189.18 54685.68 88888.00 2015-01-27 13:30:49.000 027 12537.90 189.18 54685.70 88888.00 2015-01-27 13:30:49.125 027 12537.95 189.18 54685.72 88888.00 2015-01-27 13:30:49.250 027 12537.98 189.18 54685.72 88888.00 2015-01-27 13:30:49.375 027 12538.02 189.20 54685.70 88888.00 2015-01-27 13:30:49.500 027 12538.02 189.22 54685.70 88888.00 2015-01-27 13:30:49.625 027 12537.95 189.22 54685.72 88888.00 2015-01-27 13:30:49.750 027 12537.95 189.20 54685.72 88888.00 2015-01-27 13:30:49.875 027 12538.05 189.22 54685.72 88888.00 2015-01-27 13:30:50.000 027 12538.08 189.22 54685.70 88888.00 2015-01-27 13:30:50.125 027 12538.05 189.22 54685.72 88888.00 2015-01-27 13:30:50.250 027 12538.10 189.20 54685.72 88888.00 2015-01-27 13:30:50.375 027 12538.17 189.25 54685.70 88888.00 2015-01-27 13:30:50.500 027 12538.17 189.25 54685.70 88888.00 2015-01-27 13:30:50.625 027 12538.17 189.28 54685.72 88888.00 2015-01-27 13:30:50.750 027 12538.15 189.28 54685.72 88888.00 2015-01-27 13:30:50.875 027 12538.15 189.28 54685.75 88888.00 2015-01-27 13:30:51.000 027 12538.08 189.25 54685.70 88888.00 2015-01-27 13:30:51.125 027 12538.10 189.28 54685.72 88888.00 2015-01-27 13:30:51.250 027 12538.05 189.28 54685.75 88888.00 2015-01-27 13:30:51.375 027 12538.15 189.30 54685.75 88888.00 2015-01-27 13:30:51.500 027 12538.12 189.30 54685.78 88888.00 2015-01-27 13:30:51.625 027 12538.12 189.28 54685.72 88888.00 2015-01-27 13:30:51.750 027 12538.08 189.30 54685.72 88888.00 2015-01-27 13:30:51.875 027 12538.08 189.30 54685.75 88888.00 2015-01-27 13:30:52.000 027 12538.12 189.30 54685.75 88888.00 2015-01-27 13:30:52.125 027 12538.08 189.30 54685.75 88888.00 2015-01-27 13:30:52.250 027 12538.08 189.28 54685.75 88888.00 2015-01-27 13:30:52.375 027 12538.12 189.32 54685.78 88888.00 2015-01-27 13:30:52.500 027 12538.20 189.30 54685.78 88888.00 2015-01-27 13:30:52.625 027 12538.15 189.35 54685.75 88888.00 2015-01-27 13:30:52.750 027 12538.05 189.32 54685.75 88888.00 2015-01-27 13:30:52.875 027 12538.08 189.32 54685.75 88888.00 2015-01-27 13:30:53.000 027 12538.10 189.35 54685.72 88888.00 2015-01-27 13:30:53.125 027 12538.08 189.38 54685.75 88888.00 2015-01-27 13:30:53.250 027 12538.02 189.35 54685.78 88888.00 2015-01-27 13:30:53.375 027 12538.05 189.35 54685.75 88888.00 2015-01-27 13:30:53.500 027 12538.08 189.35 54685.72 88888.00 2015-01-27 13:30:53.625 027 12538.08 189.35 54685.75 88888.00 2015-01-27 13:30:53.750 027 12538.02 189.35 54685.78 88888.00 2015-01-27 13:30:53.875 027 12538.08 189.38 54685.80 88888.00 2015-01-27 13:30:54.000 027 12538.12 189.38 54685.80 88888.00 2015-01-27 13:30:54.125 027 12538.17 189.38 54685.80 88888.00 2015-01-27 13:30:54.250 027 12538.02 189.32 54685.80 88888.00 2015-01-27 13:30:54.375 027 12538.00 189.35 54685.80 88888.00 2015-01-27 13:30:54.500 027 12538.05 189.38 54685.82 88888.00 2015-01-27 13:30:54.625 027 12538.02 189.38 54685.82 88888.00 2015-01-27 13:30:54.750 027 12538.02 189.35 54685.80 88888.00 2015-01-27 13:30:54.875 027 12538.00 189.35 54685.80 88888.00 2015-01-27 13:30:55.000 027 12537.92 189.35 54685.80 88888.00 2015-01-27 13:30:55.125 027 12537.88 189.40 54685.82 88888.00 2015-01-27 13:30:55.250 027 12537.85 189.38 54685.80 88888.00 2015-01-27 13:30:55.375 027 12537.95 189.35 54685.80 88888.00 2015-01-27 13:30:55.500 027 12537.90 189.35 54685.80 88888.00 2015-01-27 13:30:55.625 027 12537.83 189.38 54685.82 88888.00 2015-01-27 13:30:55.750 027 12537.85 189.38 54685.85 88888.00 2015-01-27 13:30:55.875 027 12537.90 189.40 54685.85 88888.00 2015-01-27 13:30:56.000 027 12537.85 189.40 54685.82 88888.00 2015-01-27 13:30:56.125 027 12537.88 189.40 54685.82 88888.00 2015-01-27 13:30:56.250 027 12537.80 189.38 54685.82 88888.00 2015-01-27 13:30:56.375 027 12537.80 189.38 54685.82 88888.00 2015-01-27 13:30:56.500 027 12537.73 189.35 54685.85 88888.00 2015-01-27 13:30:56.625 027 12537.75 189.38 54685.85 88888.00 2015-01-27 13:30:56.750 027 12537.90 189.40 54685.88 88888.00 2015-01-27 13:30:56.875 027 12537.88 189.40 54685.88 88888.00 2015-01-27 13:30:57.000 027 12537.77 189.35 54685.82 88888.00 2015-01-27 13:30:57.125 027 12537.62 189.35 54685.85 88888.00 2015-01-27 13:30:57.250 027 12537.58 189.38 54685.88 88888.00 2015-01-27 13:30:57.375 027 12537.67 189.38 54685.88 88888.00 2015-01-27 13:30:57.500 027 12537.73 189.38 54685.90 88888.00 2015-01-27 13:30:57.625 027 12537.67 189.40 54685.95 88888.00 2015-01-27 13:30:57.750 027 12537.62 189.38 54685.93 88888.00 2015-01-27 13:30:57.875 027 12537.60 189.35 54685.93 88888.00 2015-01-27 13:30:58.000 027 12537.62 189.35 54685.88 88888.00 2015-01-27 13:30:58.125 027 12537.67 189.38 54685.90 88888.00 2015-01-27 13:30:58.250 027 12537.67 189.38 54685.88 88888.00 2015-01-27 13:30:58.375 027 12537.67 189.35 54685.90 88888.00 2015-01-27 13:30:58.500 027 12537.67 189.38 54685.90 88888.00 2015-01-27 13:30:58.625 027 12537.70 189.38 54685.93 88888.00 2015-01-27 13:30:58.750 027 12537.70 189.35 54685.90 88888.00 2015-01-27 13:30:58.875 027 12537.65 189.35 54685.90 88888.00 2015-01-27 13:30:59.000 027 12537.62 189.32 54685.90 88888.00 2015-01-27 13:30:59.125 027 12537.60 189.32 54685.93 88888.00 2015-01-27 13:30:59.250 027 12537.55 189.32 54685.95 88888.00 2015-01-27 13:30:59.375 027 12537.60 189.35 54685.95 88888.00 2015-01-27 13:30:59.500 027 12537.58 189.38 54685.93 88888.00 2015-01-27 13:30:59.625 027 12537.55 189.32 54685.93 88888.00 2015-01-27 13:30:59.750 027 12537.50 189.32 54685.93 88888.00 2015-01-27 13:30:59.875 027 12537.50 189.30 54685.95 88888.00 2015-01-27 13:31:00.000 027 12537.55 189.32 54685.95 88888.00 2015-01-27 13:31:00.125 027 12537.55 189.35 54685.95 88888.00 2015-01-27 13:31:00.250 027 12537.45 189.30 54685.95 88888.00 2015-01-27 13:31:00.375 027 12537.42 189.28 54685.95 88888.00 2015-01-27 13:31:00.500 027 12537.45 189.25 54685.97 88888.00 2015-01-27 13:31:00.625 027 12537.52 189.28 54685.97 88888.00 2015-01-27 13:31:00.750 027 12537.50 189.32 54685.97 88888.00 2015-01-27 13:31:00.875 027 12537.52 189.32 54685.97 88888.00 2015-01-27 13:31:01.000 027 12537.52 189.32 54686.00 88888.00 2015-01-27 13:31:01.125 027 12537.48 189.30 54686.03 88888.00 2015-01-27 13:31:01.250 027 12537.42 189.28 54686.03 88888.00 2015-01-27 13:31:01.375 027 12537.48 189.30 54686.00 88888.00 2015-01-27 13:31:01.500 027 12537.50 189.30 54686.00 88888.00 2015-01-27 13:31:01.625 027 12537.45 189.30 54686.00 88888.00 2015-01-27 13:31:01.750 027 12537.40 189.28 54686.03 88888.00 2015-01-27 13:31:01.875 027 12537.40 189.28 54686.03 88888.00 2015-01-27 13:31:02.000 027 12537.45 189.28 54686.00 88888.00 2015-01-27 13:31:02.125 027 12537.48 189.25 54686.03 88888.00 2015-01-27 13:31:02.250 027 12537.48 189.22 54686.00 88888.00 2015-01-27 13:31:02.375 027 12537.42 189.25 54685.97 88888.00 2015-01-27 13:31:02.500 027 12537.38 189.25 54685.97 88888.00 2015-01-27 13:31:02.625 027 12537.33 189.25 54686.03 88888.00 2015-01-27 13:31:02.750 027 12537.35 189.22 54686.00 88888.00 2015-01-27 13:31:02.875 027 12537.33 189.25 54686.03 88888.00 2015-01-27 13:31:03.000 027 12537.35 189.28 54685.97 88888.00 2015-01-27 13:31:03.125 027 12537.40 189.28 54686.00 88888.00 2015-01-27 13:31:03.250 027 12537.33 189.22 54686.03 88888.00 2015-01-27 13:31:03.375 027 12537.33 189.22 54685.97 88888.00 2015-01-27 13:31:03.500 027 12537.40 189.22 54686.03 88888.00 2015-01-27 13:31:03.625 027 12537.48 189.28 54686.03 88888.00 2015-01-27 13:31:03.750 027 12537.48 189.28 54686.05 88888.00 2015-01-27 13:31:03.875 027 12537.42 189.25 54686.05 88888.00 2015-01-27 13:31:04.000 027 12537.40 189.20 54686.00 88888.00 2015-01-27 13:31:04.125 027 12537.35 189.20 54686.03 88888.00 2015-01-27 13:31:04.250 027 12537.38 189.22 54686.03 88888.00 2015-01-27 13:31:04.375 027 12537.35 189.25 54686.03 88888.00 2015-01-27 13:31:04.500 027 12537.35 189.28 54686.03 88888.00 2015-01-27 13:31:04.625 027 12537.42 189.28 54686.03 88888.00 2015-01-27 13:31:04.750 027 12537.35 189.22 54686.05 88888.00 2015-01-27 13:31:04.875 027 12537.38 189.25 54686.05 88888.00 2015-01-27 13:31:05.000 027 12537.35 189.22 54686.03 88888.00 2015-01-27 13:31:05.125 027 12537.33 189.22 54686.00 88888.00 2015-01-27 13:31:05.250 027 12537.33 189.22 54686.05 88888.00 2015-01-27 13:31:05.375 027 12537.38 189.22 54686.03 88888.00 2015-01-27 13:31:05.500 027 12537.33 189.22 54686.05 88888.00 2015-01-27 13:31:05.625 027 12537.27 189.22 54686.05 88888.00 2015-01-27 13:31:05.750 027 12537.23 189.22 54686.03 88888.00 2015-01-27 13:31:05.875 027 12537.17 189.20 54686.07 88888.00 2015-01-27 13:31:06.000 027 12537.23 189.22 54686.03 88888.00 2015-01-27 13:31:06.125 027 12537.23 189.25 54686.07 88888.00 2015-01-27 13:31:06.250 027 12537.20 189.20 54686.03 88888.00 2015-01-27 13:31:06.375 027 12537.20 189.18 54686.00 88888.00 2015-01-27 13:31:06.500 027 12537.23 189.20 54686.00 88888.00 2015-01-27 13:31:06.625 027 12537.27 189.22 54686.03 88888.00 2015-01-27 13:31:06.750 027 12537.25 189.22 54686.03 88888.00 2015-01-27 13:31:06.875 027 12537.25 189.22 54686.05 88888.00 2015-01-27 13:31:07.000 027 12537.33 189.22 54686.03 88888.00 2015-01-27 13:31:07.125 027 12537.27 189.22 54686.03 88888.00 2015-01-27 13:31:07.250 027 12537.17 189.18 54686.03 88888.00 2015-01-27 13:31:07.375 027 12537.25 189.20 54686.03 88888.00 2015-01-27 13:31:07.500 027 12537.27 189.25 54686.05 88888.00 2015-01-27 13:31:07.625 027 12537.25 189.25 54686.05 88888.00 2015-01-27 13:31:07.750 027 12537.20 189.25 54686.03 88888.00 2015-01-27 13:31:07.875 027 12537.12 189.22 54686.03 88888.00 2015-01-27 13:31:08.000 027 12537.10 189.28 54686.03 88888.00 2015-01-27 13:31:08.125 027 12537.15 189.30 54686.05 88888.00 2015-01-27 13:31:08.250 027 12537.15 189.25 54686.00 88888.00 2015-01-27 13:31:08.375 027 12537.17 189.25 54686.00 88888.00 2015-01-27 13:31:08.500 027 12537.12 189.22 54686.00 88888.00 2015-01-27 13:31:08.625 027 12537.08 189.25 54685.97 88888.00 2015-01-27 13:31:08.750 027 12537.08 189.25 54685.97 88888.00 2015-01-27 13:31:08.875 027 12537.08 189.28 54686.00 88888.00 2015-01-27 13:31:09.000 027 12537.10 189.25 54686.00 88888.00 2015-01-27 13:31:09.125 027 12537.08 189.22 54686.00 88888.00 2015-01-27 13:31:09.250 027 12537.05 189.20 54686.03 88888.00 2015-01-27 13:31:09.375 027 12537.08 189.25 54686.05 88888.00 2015-01-27 13:31:09.500 027 12537.05 189.25 54686.03 88888.00 2015-01-27 13:31:09.625 027 12537.10 189.20 54686.05 88888.00 2015-01-27 13:31:09.750 027 12537.12 189.20 54686.05 88888.00 2015-01-27 13:31:09.875 027 12537.02 189.18 54686.05 88888.00 2015-01-27 13:31:10.000 027 12536.95 189.18 54686.05 88888.00 2015-01-27 13:31:10.125 027 12537.02 189.22 54686.05 88888.00 2015-01-27 13:31:10.250 027 12537.05 189.18 54686.05 88888.00 2015-01-27 13:31:10.375 027 12536.45 189.62 54686.68 88888.00 2015-01-27 13:31:10.500 027 12536.38 189.62 54686.68 88888.00 2015-01-27 13:31:10.625 027 12536.38 189.60 54686.68 88888.00 2015-01-27 13:31:10.750 027 12536.42 189.57 54686.65 88888.00 2015-01-27 13:31:10.875 027 12536.40 189.57 54686.65 88888.00 2015-01-27 13:31:11.000 027 12536.40 189.60 54686.68 88888.00 2015-01-27 13:31:11.125 027 12536.38 189.60 54686.68 88888.00 2015-01-27 13:31:11.250 027 12536.33 189.57 54686.68 88888.00 2015-01-27 13:31:11.375 027 12536.95 189.18 54686.00 88888.00 2015-01-27 13:31:11.500 027 12536.95 189.18 54686.00 88888.00 2015-01-27 13:31:11.625 027 12536.98 189.20 54686.00 88888.00 2015-01-27 13:31:11.750 027 12536.95 189.18 54686.03 88888.00 2015-01-27 13:31:11.875 027 12536.90 189.18 54686.00 88888.00 2015-01-27 13:31:12.000 027 12536.88 189.12 54685.97 88888.00 2015-01-27 13:31:12.125 027 12536.83 189.12 54686.00 88888.00 2015-01-27 13:31:12.250 027 12536.83 189.12 54686.00 88888.00 2015-01-27 13:31:12.375 027 12536.83 189.12 54686.00 88888.00 2015-01-27 13:31:12.500 027 12536.85 189.15 54686.05 88888.00 2015-01-27 13:31:12.625 027 12536.88 189.18 54686.05 88888.00 2015-01-27 13:31:12.750 027 12536.88 189.12 54686.07 88888.00 2015-01-27 13:31:12.875 027 12536.83 189.10 54686.05 88888.00 2015-01-27 13:31:13.000 027 12536.77 189.07 54686.03 88888.00 2015-01-27 13:31:13.125 027 12536.77 189.07 54686.00 88888.00 2015-01-27 13:31:13.250 027 12536.75 189.03 54686.00 88888.00 2015-01-27 13:31:13.375 027 12536.73 189.03 54686.03 88888.00 2015-01-27 13:31:13.500 027 12536.75 189.07 54686.05 88888.00 2015-01-27 13:31:13.625 027 12536.75 189.05 54686.05 88888.00 2015-01-27 13:31:13.750 027 12536.75 189.03 54686.03 88888.00 2015-01-27 13:31:13.875 027 12536.77 189.07 54686.05 88888.00 2015-01-27 13:31:14.000 027 12536.80 189.05 54686.00 88888.00 2015-01-27 13:31:14.125 027 12536.80 189.03 54686.00 88888.00 2015-01-27 13:31:14.250 027 12536.75 189.00 54686.00 88888.00 2015-01-27 13:31:14.375 027 12536.77 189.03 54686.03 88888.00 2015-01-27 13:31:14.500 027 12536.77 189.00 54686.03 88888.00 2015-01-27 13:31:14.625 027 12536.75 188.95 54686.03 88888.00 2015-01-27 13:31:14.750 027 12536.77 188.90 54686.05 88888.00 2015-01-27 13:31:14.875 027 12536.77 188.90 54686.03 88888.00 2015-01-27 13:31:15.000 027 12536.73 188.95 54686.00 88888.00 2015-01-27 13:31:15.125 027 12536.75 188.90 54686.00 88888.00 2015-01-27 13:31:15.250 027 12536.75 188.85 54685.97 88888.00 2015-01-27 13:31:15.375 027 12536.73 188.88 54685.97 88888.00 2015-01-27 13:31:15.500 027 12536.75 188.88 54686.00 88888.00 2015-01-27 13:31:15.625 027 12536.77 188.85 54685.97 88888.00 2015-01-27 13:31:15.750 027 12536.77 188.82 54685.97 88888.00 2015-01-27 13:31:15.875 027 12536.73 188.85 54686.00 88888.00 2015-01-27 13:31:16.000 027 12536.67 188.85 54685.97 88888.00 2015-01-27 13:31:16.125 027 12536.67 188.88 54686.03 88888.00 2015-01-27 13:31:16.250 027 12536.65 188.85 54685.97 88888.00 2015-01-27 13:31:16.375 027 12536.70 188.80 54686.00 88888.00 2015-01-27 13:31:16.500 027 12536.70 188.78 54686.00 88888.00 2015-01-27 13:31:16.625 027 12536.70 188.78 54685.97 88888.00 2015-01-27 13:31:16.750 027 12536.67 188.78 54686.00 88888.00 2015-01-27 13:31:16.875 027 12536.73 188.78 54686.03 88888.00 2015-01-27 13:31:17.000 027 12536.70 188.78 54686.00 88888.00 2015-01-27 13:31:17.125 027 12536.70 188.72 54685.97 88888.00 2015-01-27 13:31:17.250 027 12536.73 188.70 54685.97 88888.00 2015-01-27 13:31:17.375 027 12536.73 188.70 54685.95 88888.00 2015-01-27 13:31:17.500 027 12536.70 188.70 54685.97 88888.00 2015-01-27 13:31:17.625 027 12536.67 188.65 54685.95 88888.00 2015-01-27 13:31:17.750 027 12536.67 188.68 54685.95 88888.00 2015-01-27 13:31:17.875 027 12536.67 188.68 54685.95 88888.00 2015-01-27 13:31:18.000 027 12536.73 188.68 54685.95 88888.00 2015-01-27 13:31:18.125 027 12536.73 188.62 54685.93 88888.00 2015-01-27 13:31:18.250 027 12536.70 188.57 54685.95 88888.00 2015-01-27 13:31:18.375 027 12536.73 188.60 54685.97 88888.00 2015-01-27 13:31:18.500 027 12536.73 188.57 54685.97 88888.00 2015-01-27 13:31:18.625 027 12536.77 188.53 54685.95 88888.00 2015-01-27 13:31:18.750 027 12536.83 188.53 54685.95 88888.00 2015-01-27 13:31:18.875 027 12536.90 188.53 54685.95 88888.00 2015-01-27 13:31:19.000 027 12536.85 188.50 54685.93 88888.00 2015-01-27 13:31:19.125 027 12536.83 188.47 54685.95 88888.00 2015-01-27 13:31:19.250 027 12536.75 188.45 54685.93 88888.00 2015-01-27 13:31:19.375 027 12536.77 188.45 54685.95 88888.00 2015-01-27 13:31:19.500 027 12536.77 188.45 54685.93 88888.00 2015-01-27 13:31:19.625 027 12536.80 188.45 54685.95 88888.00 2015-01-27 13:31:19.750 027 12536.83 188.47 54685.95 88888.00 2015-01-27 13:31:19.875 027 12536.80 188.40 54685.93 88888.00 2015-01-27 13:31:20.000 027 12536.88 188.40 54685.93 88888.00 2015-01-27 13:31:20.125 027 12536.88 188.40 54685.93 88888.00 2015-01-27 13:31:20.250 027 12536.85 188.38 54685.93 88888.00 2015-01-27 13:31:20.375 027 12536.95 188.38 54685.90 88888.00 2015-01-27 13:31:20.500 027 12536.98 188.32 54685.88 88888.00 2015-01-27 13:31:20.625 027 12536.95 188.30 54685.90 88888.00 2015-01-27 13:31:20.750 027 12536.90 188.30 54685.90 88888.00 2015-01-27 13:31:20.875 027 12536.92 188.30 54685.90 88888.00 2015-01-27 13:31:21.000 027 12536.98 188.28 54685.88 88888.00 2015-01-27 13:31:21.125 027 12537.00 188.25 54685.88 88888.00 2015-01-27 13:31:21.250 027 12537.00 188.25 54685.90 88888.00 2015-01-27 13:31:21.375 027 12537.08 188.30 54685.88 88888.00 2015-01-27 13:31:21.500 027 12537.08 188.28 54685.82 88888.00 2015-01-27 13:31:21.625 027 12537.05 188.22 54685.82 88888.00 2015-01-27 13:31:21.750 027 12537.05 188.20 54685.90 88888.00 2015-01-27 13:31:21.875 027 12537.05 188.20 54685.88 88888.00 2015-01-27 13:31:22.000 027 12537.10 188.20 54685.82 88888.00 2015-01-27 13:31:22.125 027 12537.05 188.18 54685.82 88888.00 2015-01-27 13:31:22.250 027 12537.00 188.18 54685.82 88888.00 2015-01-27 13:31:22.375 027 12537.05 188.15 54685.82 88888.00 2015-01-27 13:31:22.500 027 12537.15 188.18 54685.85 88888.00 2015-01-27 13:31:22.625 027 12537.20 188.18 54685.82 88888.00 2015-01-27 13:31:22.750 027 12537.17 188.15 54685.82 88888.00 2015-01-27 13:31:22.875 027 12537.17 188.18 54685.80 88888.00 2015-01-27 13:31:23.000 027 12537.25 188.12 54685.78 88888.00 2015-01-27 13:31:23.125 027 12537.20 188.12 54685.80 88888.00 2015-01-27 13:31:23.250 027 12537.17 188.10 54685.80 88888.00 2015-01-27 13:31:23.375 027 12537.23 188.12 54685.80 88888.00 2015-01-27 13:31:23.500 027 12537.27 188.12 54685.78 88888.00 2015-01-27 13:31:23.625 027 12537.30 188.12 54685.80 88888.00 2015-01-27 13:31:23.750 027 12537.33 188.12 54685.75 88888.00 2015-01-27 13:31:23.875 027 12537.33 188.05 54685.72 88888.00 2015-01-27 13:31:24.000 027 12537.35 188.05 54685.75 88888.00 2015-01-27 13:31:24.125 027 12537.40 188.10 54685.75 88888.00 2015-01-27 13:31:24.250 027 12537.40 188.05 54685.72 88888.00 2015-01-27 13:31:24.375 027 12537.38 188.05 54685.70 88888.00 2015-01-27 13:31:24.500 027 12537.42 188.05 54685.72 88888.00 2015-01-27 13:31:24.625 027 12537.50 188.07 54685.72 88888.00 2015-01-27 13:31:24.750 027 12537.48 188.07 54685.72 88888.00 2015-01-27 13:31:24.875 027 12537.45 188.07 54685.75 88888.00 2015-01-27 13:31:25.000 027 12537.40 188.05 54685.75 88888.00 2015-01-27 13:31:25.125 027 12537.40 188.03 54685.75 88888.00 2015-01-27 13:31:25.250 027 12537.38 188.03 54685.72 88888.00 2015-01-27 13:31:25.375 027 12537.38 188.05 54685.70 88888.00 2015-01-27 13:31:25.500 027 12537.42 188.03 54685.70 88888.00 2015-01-27 13:31:25.625 027 12537.45 188.05 54685.70 88888.00 2015-01-27 13:31:25.750 027 12537.48 188.00 54685.72 88888.00 2015-01-27 13:31:25.875 027 12537.45 188.00 54685.72 88888.00 2015-01-27 13:31:26.000 027 12537.48 188.03 54685.70 88888.00 2015-01-27 13:31:26.125 027 12537.50 188.03 54685.70 88888.00 2015-01-27 13:31:26.250 027 12537.50 188.00 54685.70 88888.00 2015-01-27 13:31:26.375 027 12537.58 188.03 54685.70 88888.00 2015-01-27 13:31:26.500 027 12537.55 188.03 54685.72 88888.00 2015-01-27 13:31:26.625 027 12537.50 188.07 54685.75 88888.00 2015-01-27 13:31:26.750 027 12537.50 188.03 54685.72 88888.00 2015-01-27 13:31:26.875 027 12537.55 188.00 54685.72 88888.00 2015-01-27 13:31:27.000 027 12537.58 188.03 54685.68 88888.00 2015-01-27 13:31:27.125 027 12537.58 188.05 54685.72 88888.00 2015-01-27 13:31:27.250 027 12537.60 188.03 54685.70 88888.00 2015-01-27 13:31:27.375 027 12537.62 188.03 54685.70 88888.00 2015-01-27 13:31:27.500 027 12537.58 187.97 54685.68 88888.00 2015-01-27 13:31:27.625 027 12537.52 188.00 54685.65 88888.00 2015-01-27 13:31:27.750 027 12537.55 188.03 54685.65 88888.00 2015-01-27 13:31:27.875 027 12537.52 188.03 54685.65 88888.00 2015-01-27 13:31:28.000 027 12537.48 188.00 54685.65 88888.00 2015-01-27 13:31:28.125 027 12537.45 188.00 54685.70 88888.00 2015-01-27 13:31:28.250 027 12537.38 188.00 54685.70 88888.00 2015-01-27 13:31:28.375 027 12537.42 188.00 54685.68 88888.00 2015-01-27 13:31:28.500 027 12537.35 188.03 54685.68 88888.00 2015-01-27 13:31:28.625 027 12537.35 188.00 54685.65 88888.00 2015-01-27 13:31:28.750 027 12537.38 188.00 54685.65 88888.00 2015-01-27 13:31:28.875 027 12537.33 188.03 54685.65 88888.00 2015-01-27 13:31:29.000 027 12537.30 188.00 54685.65 88888.00 2015-01-27 13:31:29.125 027 12537.35 188.00 54685.65 88888.00 2015-01-27 13:31:29.250 027 12537.38 187.97 54685.65 88888.00 2015-01-27 13:31:29.375 027 12537.38 188.00 54685.68 88888.00 2015-01-27 13:31:29.500 027 12537.30 188.00 54685.65 88888.00 2015-01-27 13:31:29.625 027 12537.38 188.00 54685.62 88888.00 2015-01-27 13:31:29.750 027 12537.42 188.00 54685.62 88888.00 2015-01-27 13:31:29.875 027 12537.40 188.00 54685.65 88888.00 2015-01-27 13:31:30.000 027 12537.38 188.03 54685.62 88888.00 2015-01-27 13:31:30.125 027 12537.40 187.97 54685.62 88888.00 2015-01-27 13:31:30.250 027 12537.35 187.97 54685.62 88888.00 2015-01-27 13:31:30.375 027 12537.38 187.97 54685.62 88888.00 2015-01-27 13:31:30.500 027 12537.40 187.97 54685.60 88888.00 2015-01-27 13:31:30.625 027 12537.40 188.03 54685.60 88888.00 2015-01-27 13:31:30.750 027 12537.33 188.00 54685.60 88888.00 2015-01-27 13:31:30.875 027 12537.30 188.00 54685.62 88888.00 2015-01-27 13:31:31.000 027 12537.30 188.00 54685.60 88888.00 2015-01-27 13:31:31.125 027 12537.35 188.03 54685.62 88888.00 2015-01-27 13:31:31.250 027 12537.25 188.03 54685.62 88888.00 2015-01-27 13:31:31.375 027 12537.20 188.03 54685.60 88888.00 2015-01-27 13:31:31.500 027 12537.17 188.00 54685.60 88888.00 2015-01-27 13:31:31.625 027 12537.17 188.00 54685.62 88888.00 2015-01-27 13:31:31.750 027 12537.25 188.05 54685.65 88888.00 2015-01-27 13:31:31.875 027 12537.38 188.05 54685.62 88888.00 2015-01-27 13:31:32.000 027 12537.30 188.03 54685.60 88888.00 2015-01-27 13:31:32.125 027 12537.17 188.00 54685.60 88888.00 2015-01-27 13:31:32.250 027 12537.05 188.00 54685.57 88888.00 2015-01-27 13:31:32.375 027 12537.05 188.00 54685.57 88888.00 2015-01-27 13:31:32.500 027 12537.00 188.00 54685.57 88888.00 2015-01-27 13:31:32.625 027 12537.00 188.03 54685.60 88888.00 2015-01-27 13:31:32.750 027 12536.95 188.07 54685.60 88888.00 2015-01-27 13:31:32.875 027 12537.00 188.07 54685.62 88888.00 2015-01-27 13:31:33.000 027 12537.00 188.03 54685.62 88888.00 2015-01-27 13:31:33.125 027 12537.05 188.05 54685.62 88888.00 2015-01-27 13:31:33.250 027 12537.05 188.03 54685.65 88888.00 2015-01-27 13:31:33.375 027 12537.02 188.07 54685.65 88888.00 2015-01-27 13:31:33.500 027 12536.95 188.07 54685.62 88888.00 2015-01-27 13:31:33.625 027 12536.92 188.05 54685.60 88888.00 2015-01-27 13:31:33.750 027 12536.92 188.05 54685.60 88888.00 2015-01-27 13:31:33.875 027 12536.90 188.05 54685.60 88888.00 2015-01-27 13:31:34.000 027 12536.88 188.03 54685.55 88888.00 2015-01-27 13:31:34.125 027 12536.83 188.03 54685.55 88888.00 2015-01-27 13:31:34.250 027 12536.85 188.03 54685.55 88888.00 2015-01-27 13:31:34.375 027 12536.88 188.05 54685.55 88888.00 2015-01-27 13:31:34.500 027 12536.85 188.05 54685.57 88888.00 2015-01-27 13:31:34.625 027 12536.85 188.05 54685.55 88888.00 2015-01-27 13:31:34.750 027 12536.88 188.07 54685.60 88888.00 2015-01-27 13:31:34.875 027 12536.80 188.07 54685.60 88888.00 2015-01-27 13:31:35.000 027 12536.75 188.07 54685.60 88888.00 2015-01-27 13:31:35.125 027 12536.65 188.12 54685.60 88888.00 2015-01-27 13:31:35.250 027 12536.52 188.07 54685.57 88888.00 2015-01-27 13:31:35.375 027 12536.55 188.05 54685.60 88888.00 2015-01-27 13:31:35.500 027 12536.58 188.05 54685.60 88888.00 2015-01-27 13:31:35.625 027 12536.58 188.07 54685.57 88888.00 2015-01-27 13:31:35.750 027 12536.60 188.10 54685.57 88888.00 2015-01-27 13:31:35.875 027 12536.58 188.10 54685.57 88888.00 2015-01-27 13:31:36.000 027 12536.52 188.12 54685.55 88888.00 2015-01-27 13:31:36.125 027 12536.52 188.10 54685.55 88888.00 2015-01-27 13:31:36.250 027 12536.48 188.10 54685.57 88888.00 2015-01-27 13:31:36.375 027 12536.52 188.12 54685.57 88888.00 2015-01-27 13:31:36.500 027 12536.48 188.15 54685.60 88888.00 2015-01-27 13:31:36.625 027 12536.40 188.12 54685.57 88888.00 2015-01-27 13:31:36.750 027 12536.42 188.12 54685.55 88888.00 2015-01-27 13:31:36.875 027 12536.48 188.12 54685.55 88888.00 2015-01-27 13:31:37.000 027 12536.38 188.12 54685.55 88888.00 2015-01-27 13:31:37.125 027 12536.33 188.15 54685.55 88888.00 2015-01-27 13:31:37.250 027 12536.33 188.10 54685.57 88888.00 2015-01-27 13:31:37.375 027 12536.40 188.12 54685.57 88888.00 2015-01-27 13:31:37.500 027 12536.35 188.12 54685.60 88888.00 2015-01-27 13:31:37.625 027 12536.33 188.15 54685.57 88888.00 2015-01-27 13:31:37.750 027 12536.25 188.15 54685.57 88888.00 2015-01-27 13:31:37.875 027 12536.20 188.12 54685.60 88888.00 2015-01-27 13:31:38.000 027 12536.25 188.12 54685.55 88888.00 2015-01-27 13:31:38.125 027 12536.25 188.15 54685.55 88888.00 2015-01-27 13:31:38.250 027 12536.17 188.15 54685.60 88888.00 2015-01-27 13:31:38.375 027 12536.20 188.20 54685.60 88888.00 2015-01-27 13:31:38.500 027 12536.17 188.15 54685.57 88888.00 2015-01-27 13:31:38.625 027 12536.12 188.18 54685.57 88888.00 2015-01-27 13:31:38.750 027 12536.17 188.18 54685.60 88888.00 2015-01-27 13:31:38.875 027 12536.15 188.18 54685.60 88888.00 2015-01-27 13:31:39.000 027 12536.10 188.20 54685.57 88888.00 2015-01-27 13:31:39.125 027 12536.08 188.18 54685.57 88888.00 2015-01-27 13:31:39.250 027 12536.05 188.15 54685.57 88888.00 2015-01-27 13:31:39.375 027 12536.05 188.18 54685.57 88888.00 2015-01-27 13:31:39.500 027 12535.98 188.15 54685.57 88888.00 2015-01-27 13:31:39.625 027 12535.95 188.18 54685.60 88888.00 2015-01-27 13:31:39.750 027 12535.92 188.20 54685.57 88888.00 2015-01-27 13:31:39.875 027 12535.88 188.18 54685.57 88888.00 2015-01-27 13:31:40.000 027 12535.83 188.20 54685.55 88888.00 2015-01-27 13:31:40.125 027 12535.90 188.20 54685.55 88888.00 2015-01-27 13:31:40.250 027 12535.85 188.18 54685.55 88888.00 2015-01-27 13:31:40.375 027 12535.90 188.18 54685.57 88888.00 2015-01-27 13:31:40.500 027 12535.95 188.20 54685.57 88888.00 2015-01-27 13:31:40.625 027 12535.88 188.20 54685.57 88888.00 2015-01-27 13:31:40.750 027 12535.83 188.15 54685.57 88888.00 2015-01-27 13:31:40.875 027 12535.88 188.12 54685.55 88888.00 2015-01-27 13:31:41.000 027 12535.85 188.12 54685.53 88888.00 2015-01-27 13:31:41.125 027 12535.75 188.12 54685.53 88888.00 2015-01-27 13:31:41.250 027 12535.70 188.15 54685.53 88888.00 2015-01-27 13:31:41.375 027 12535.80 188.12 54685.55 88888.00 2015-01-27 13:31:41.500 027 12535.88 188.15 54685.53 88888.00 2015-01-27 13:31:41.625 027 12535.88 188.15 54685.50 88888.00 2015-01-27 13:31:41.750 027 12535.90 188.12 54685.53 88888.00 2015-01-27 13:31:41.875 027 12535.85 188.10 54685.50 88888.00 2015-01-27 13:31:42.000 027 12535.88 188.10 54685.53 88888.00 2015-01-27 13:31:42.125 027 12535.85 188.12 54685.55 88888.00 2015-01-27 13:31:42.250 027 12535.83 188.12 54685.53 88888.00 2015-01-27 13:31:42.375 027 12535.88 188.12 54685.53 88888.00 2015-01-27 13:31:42.500 027 12535.83 188.15 54685.47 88888.00 2015-01-27 13:31:42.625 027 12535.77 188.12 54685.47 88888.00 2015-01-27 13:31:42.750 027 12535.80 188.12 54685.47 88888.00 2015-01-27 13:31:42.875 027 12535.83 188.12 54685.50 88888.00 2015-01-27 13:31:43.000 027 12535.83 188.05 54685.45 88888.00 2015-01-27 13:31:43.125 027 12535.80 188.07 54685.45 88888.00 2015-01-27 13:31:43.250 027 12535.77 188.05 54685.47 88888.00 2015-01-27 13:31:43.375 027 12535.83 188.03 54685.43 88888.00 2015-01-27 13:31:43.500 027 12535.85 188.05 54685.47 88888.00 2015-01-27 13:31:43.625 027 12535.83 188.03 54685.45 88888.00 2015-01-27 13:31:43.750 027 12535.77 188.03 54685.43 88888.00 2015-01-27 13:31:43.875 027 12535.77 188.03 54685.40 88888.00 2015-01-27 13:31:44.000 027 12535.77 188.00 54685.40 88888.00 2015-01-27 13:31:44.125 027 12535.83 188.03 54685.43 88888.00 2015-01-27 13:31:44.250 027 12535.75 187.97 54685.40 88888.00 2015-01-27 13:31:44.375 027 12535.77 187.97 54685.43 88888.00 2015-01-27 13:31:44.500 027 12535.73 188.00 54685.43 88888.00 2015-01-27 13:31:44.625 027 12535.73 188.00 54685.43 88888.00 2015-01-27 13:31:44.750 027 12535.80 187.97 54685.43 88888.00 2015-01-27 13:31:44.875 027 12535.83 187.95 54685.40 88888.00 2015-01-27 13:31:45.000 027 12535.77 187.90 54685.40 88888.00 2015-01-27 13:31:45.125 027 12535.80 187.93 54685.40 88888.00 2015-01-27 13:31:45.250 027 12535.80 187.95 54685.45 88888.00 2015-01-27 13:31:45.375 027 12535.80 187.95 54685.43 88888.00 2015-01-27 13:31:45.500 027 12535.80 187.93 54685.43 88888.00 2015-01-27 13:31:45.625 027 12535.80 187.95 54685.43 88888.00 2015-01-27 13:31:45.750 027 12535.90 187.95 54685.43 88888.00 2015-01-27 13:31:45.875 027 12535.83 187.93 54685.43 88888.00 2015-01-27 13:31:46.000 027 12535.70 187.93 54685.40 88888.00 2015-01-27 13:31:46.125 027 12535.83 187.93 54685.43 88888.00 2015-01-27 13:31:46.250 027 12535.90 187.90 54685.40 88888.00 2015-01-27 13:31:46.375 027 12535.92 187.93 54685.40 88888.00 2015-01-27 13:31:46.500 027 12535.88 187.93 54685.43 88888.00 2015-01-27 13:31:46.625 027 12535.88 187.90 54685.40 88888.00 2015-01-27 13:31:46.750 027 12535.85 187.90 54685.38 88888.00 2015-01-27 13:31:46.875 027 12535.88 187.93 54685.40 88888.00 2015-01-27 13:31:47.000 027 12535.88 187.93 54685.40 88888.00 2015-01-27 13:31:47.125 027 12535.88 187.90 54685.43 88888.00 2015-01-27 13:31:47.250 027 12535.88 187.82 54685.40 88888.00 2015-01-27 13:31:47.375 027 12535.95 187.88 54685.38 88888.00 2015-01-27 13:31:47.500 027 12535.92 187.88 54685.40 88888.00 2015-01-27 13:31:47.625 027 12535.90 187.88 54685.38 88888.00 2015-01-27 13:31:47.750 027 12535.92 187.85 54685.38 88888.00 2015-01-27 13:31:47.875 027 12536.00 187.90 54685.38 88888.00 2015-01-27 13:31:48.000 027 12536.02 187.88 54685.35 88888.00 2015-01-27 13:31:48.125 027 12536.02 187.88 54685.38 88888.00 2015-01-27 13:31:48.250 027 12536.00 187.88 54685.38 88888.00 2015-01-27 13:31:48.375 027 12535.95 187.90 54685.38 88888.00 2015-01-27 13:31:48.500 027 12535.92 187.88 54685.35 88888.00 2015-01-27 13:31:48.625 027 12535.98 187.85 54685.38 88888.00 2015-01-27 13:31:48.750 027 12535.98 187.85 54685.38 88888.00 2015-01-27 13:31:48.875 027 12536.00 187.88 54685.40 88888.00 2015-01-27 13:31:49.000 027 12536.02 187.88 54685.40 88888.00 2015-01-27 13:31:49.125 027 12536.05 187.88 54685.38 88888.00 2015-01-27 13:31:49.250 027 12536.02 187.85 54685.38 88888.00 2015-01-27 13:31:49.375 027 12536.08 187.85 54685.38 88888.00 2015-01-27 13:31:49.500 027 12536.12 187.85 54685.35 88888.00 2015-01-27 13:31:49.625 027 12536.12 187.85 54685.32 88888.00 2015-01-27 13:31:49.750 027 12536.10 187.82 54685.32 88888.00 2015-01-27 13:31:49.875 027 12536.12 187.82 54685.32 88888.00 2015-01-27 13:31:50.000 027 12536.12 187.82 54685.32 88888.00 2015-01-27 13:31:50.125 027 12536.10 187.82 54685.38 88888.00 2015-01-27 13:31:50.250 027 12536.10 187.85 54685.38 88888.00 2015-01-27 13:31:50.375 027 12536.12 187.88 54685.38 88888.00 2015-01-27 13:31:50.500 027 12536.10 187.88 54685.38 88888.00 2015-01-27 13:31:50.625 027 12536.12 187.85 54685.38 88888.00 2015-01-27 13:31:50.750 027 12536.15 187.85 54685.38 88888.00 2015-01-27 13:31:50.875 027 12536.15 187.85 54685.35 88888.00 2015-01-27 13:31:51.000 027 12536.20 187.85 54685.32 88888.00 2015-01-27 13:31:51.125 027 12536.15 187.85 54685.35 88888.00 2015-01-27 13:31:51.250 027 12536.12 187.80 54685.32 88888.00 2015-01-27 13:31:51.375 027 12536.17 187.85 54685.32 88888.00 2015-01-27 13:31:51.500 027 12536.20 187.88 54685.35 88888.00 2015-01-27 13:31:51.625 027 12536.15 187.88 54685.32 88888.00 2015-01-27 13:31:51.750 027 12536.10 187.90 54685.35 88888.00 2015-01-27 13:31:51.875 027 12536.17 187.85 54685.35 88888.00 2015-01-27 13:31:52.000 027 12536.23 187.82 54685.35 88888.00 2015-01-27 13:31:52.125 027 12536.27 187.88 54685.35 88888.00 2015-01-27 13:31:52.250 027 12536.33 187.88 54685.35 88888.00 2015-01-27 13:31:52.375 027 12536.27 187.85 54685.32 88888.00 2015-01-27 13:31:52.500 027 12536.27 187.82 54685.32 88888.00 2015-01-27 13:31:52.625 027 12536.30 187.85 54685.35 88888.00 2015-01-27 13:31:52.750 027 12536.25 187.88 54685.38 88888.00 2015-01-27 13:31:52.875 027 12536.23 187.88 54685.35 88888.00 2015-01-27 13:31:53.000 027 12536.33 187.88 54685.35 88888.00 2015-01-27 13:31:53.125 027 12536.35 187.88 54685.35 88888.00 2015-01-27 13:31:53.250 027 12536.25 187.88 54685.35 88888.00 2015-01-27 13:31:53.375 027 12536.25 187.90 54685.35 88888.00 2015-01-27 13:31:53.500 027 12536.25 187.88 54685.35 88888.00 2015-01-27 13:31:53.625 027 12536.33 187.88 54685.35 88888.00 2015-01-27 13:31:53.750 027 12536.38 187.90 54685.32 88888.00 2015-01-27 13:31:53.875 027 12536.33 187.90 54685.32 88888.00 2015-01-27 13:31:54.000 027 12536.33 187.90 54685.35 88888.00 2015-01-27 13:31:54.125 027 12536.35 187.90 54685.38 88888.00 2015-01-27 13:31:54.250 027 12536.35 187.93 54685.38 88888.00 2015-01-27 13:31:54.375 027 12536.33 187.93 54685.35 88888.00 2015-01-27 13:31:54.500 027 12536.27 187.95 54685.35 88888.00 2015-01-27 13:31:54.625 027 12536.27 187.97 54685.38 88888.00 2015-01-27 13:31:54.750 027 12536.33 187.95 54685.38 88888.00 2015-01-27 13:31:54.875 027 12536.30 187.95 54685.35 88888.00 2015-01-27 13:31:55.000 027 12536.27 187.95 54685.32 88888.00 2015-01-27 13:31:55.125 027 12536.35 187.97 54685.35 88888.00 2015-01-27 13:31:55.250 027 12536.30 187.97 54685.38 88888.00 2015-01-27 13:31:55.375 027 12536.33 187.97 54685.38 88888.00 2015-01-27 13:31:55.500 027 12536.25 187.95 54685.38 88888.00 2015-01-27 13:31:55.625 027 12536.25 187.97 54685.35 88888.00 2015-01-27 13:31:55.750 027 12536.33 187.97 54685.35 88888.00 2015-01-27 13:31:55.875 027 12536.33 187.97 54685.35 88888.00 2015-01-27 13:31:56.000 027 12536.30 187.97 54685.35 88888.00 2015-01-27 13:31:56.125 027 12536.25 188.00 54685.38 88888.00 2015-01-27 13:31:56.250 027 12536.25 187.97 54685.35 88888.00 2015-01-27 13:31:56.375 027 12536.25 188.00 54685.32 88888.00 2015-01-27 13:31:56.500 027 12536.17 188.00 54685.32 88888.00 2015-01-27 13:31:56.625 027 12536.15 187.97 54685.32 88888.00 2015-01-27 13:31:56.750 027 12536.15 187.97 54685.32 88888.00 2015-01-27 13:31:56.875 027 12536.12 187.97 54685.32 88888.00 2015-01-27 13:31:57.000 027 12536.15 188.00 54685.30 88888.00 2015-01-27 13:31:57.125 027 12536.15 188.03 54685.32 88888.00 2015-01-27 13:31:57.250 027 12536.12 188.03 54685.32 88888.00 2015-01-27 13:31:57.375 027 12536.10 188.03 54685.32 88888.00 2015-01-27 13:31:57.500 027 12536.08 188.05 54685.35 88888.00 2015-01-27 13:31:57.625 027 12536.05 188.05 54685.38 88888.00 2015-01-27 13:31:57.750 027 12536.08 188.07 54685.38 88888.00 2015-01-27 13:31:57.875 027 12536.10 188.07 54685.38 88888.00 2015-01-27 13:31:58.000 027 12536.10 188.07 54685.35 88888.00 2015-01-27 13:31:58.125 027 12536.08 188.07 54685.38 88888.00 2015-01-27 13:31:58.250 027 12535.98 188.05 54685.38 88888.00 2015-01-27 13:31:58.375 027 12535.95 188.07 54685.38 88888.00 2015-01-27 13:31:58.500 027 12536.00 188.07 54685.38 88888.00 2015-01-27 13:31:58.625 027 12536.05 188.05 54685.38 88888.00 2015-01-27 13:31:58.750 027 12536.02 188.07 54685.38 88888.00 2015-01-27 13:31:58.875 027 12536.00 188.07 54685.38 88888.00 2015-01-27 13:31:59.000 027 12535.95 188.07 54685.38 88888.00 2015-01-27 13:31:59.125 027 12535.88 188.07 54685.38 88888.00 2015-01-27 13:31:59.250 027 12535.90 188.07 54685.38 88888.00 2015-01-27 13:31:59.375 027 12535.98 188.10 54685.35 88888.00 2015-01-27 13:31:59.500 027 12535.95 188.10 54685.35 88888.00 2015-01-27 13:31:59.625 027 12535.90 188.07 54685.35 88888.00 2015-01-27 13:31:59.750 027 12535.83 188.07 54685.35 88888.00 2015-01-27 13:31:59.875 027 12535.83 188.10 54685.38 88888.00 2015-01-27 13:32:00.000 027 12535.92 188.12 54685.38 88888.00 2015-01-27 13:32:00.125 027 12535.92 188.15 54685.40 88888.00 2015-01-27 13:32:00.250 027 12535.80 188.15 54685.35 88888.00 2015-01-27 13:32:00.375 027 12535.77 188.15 54685.32 88888.00 2015-01-27 13:32:00.500 027 12535.77 188.15 54685.35 88888.00 2015-01-27 13:32:00.625 027 12535.73 188.12 54685.35 88888.00 2015-01-27 13:32:00.750 027 12535.65 188.12 54685.35 88888.00 2015-01-27 13:32:00.875 027 12535.73 188.18 54685.38 88888.00 2015-01-27 13:32:01.000 027 12535.77 188.20 54685.38 88888.00 2015-01-27 13:32:01.125 027 12535.77 188.20 54685.38 88888.00 2015-01-27 13:32:01.250 027 12535.70 188.12 54685.35 88888.00 2015-01-27 13:32:01.375 027 12535.73 188.15 54685.35 88888.00 2015-01-27 13:32:01.500 027 12535.67 188.15 54685.35 88888.00 2015-01-27 13:32:01.625 027 12535.60 188.15 54685.35 88888.00 2015-01-27 13:32:01.750 027 12535.65 188.15 54685.35 88888.00 2015-01-27 13:32:01.875 027 12535.67 188.12 54685.35 88888.00 2015-01-27 13:32:02.000 027 12535.70 188.12 54685.32 88888.00 2015-01-27 13:32:02.125 027 12535.73 188.18 54685.35 88888.00 2015-01-27 13:32:02.250 027 12535.70 188.12 54685.35 88888.00 2015-01-27 13:32:02.375 027 12535.67 188.12 54685.35 88888.00 2015-01-27 13:32:02.500 027 12535.67 188.15 54685.35 88888.00 2015-01-27 13:32:02.625 027 12535.67 188.20 54685.35 88888.00 2015-01-27 13:32:02.750 027 12535.67 188.20 54685.35 88888.00 2015-01-27 13:32:02.875 027 12535.60 188.15 54685.35 88888.00 2015-01-27 13:32:03.000 027 12535.62 188.15 54685.32 88888.00 2015-01-27 13:32:03.125 027 12535.62 188.15 54685.32 88888.00 2015-01-27 13:32:03.250 027 12535.58 188.15 54685.35 88888.00 2015-01-27 13:32:03.375 027 12535.60 188.18 54685.32 88888.00 2015-01-27 13:32:03.500 027 12535.62 188.18 54685.35 88888.00 2015-01-27 13:32:03.625 027 12535.58 188.15 54685.32 88888.00 2015-01-27 13:32:03.750 027 12535.60 188.12 54685.30 88888.00 2015-01-27 13:32:03.875 027 12535.60 188.12 54685.30 88888.00 2015-01-27 13:32:04.000 027 12535.60 188.15 54685.30 88888.00 2015-01-27 13:32:04.125 027 12535.60 188.18 54685.32 88888.00 2015-01-27 13:32:04.250 027 12535.60 188.18 54685.35 88888.00 2015-01-27 13:32:04.375 027 12535.60 188.20 54685.32 88888.00 2015-01-27 13:32:04.500 027 12535.62 188.18 54685.30 88888.00 2015-01-27 13:32:04.625 027 12535.65 188.20 54685.32 88888.00 2015-01-27 13:32:04.750 027 12535.65 188.15 54685.30 88888.00 2015-01-27 13:32:04.875 027 12535.65 188.12 54685.30 88888.00 2015-01-27 13:32:05.000 027 12535.58 188.12 54685.28 88888.00 2015-01-27 13:32:05.125 027 12535.60 188.12 54685.30 88888.00 2015-01-27 13:32:05.250 027 12535.62 188.12 54685.35 88888.00 2015-01-27 13:32:05.375 027 12535.65 188.15 54685.32 88888.00 2015-01-27 13:32:05.500 027 12535.67 188.18 54685.32 88888.00 2015-01-27 13:32:05.625 027 12535.70 188.18 54685.32 88888.00 2015-01-27 13:32:05.750 027 12535.60 188.15 54685.32 88888.00 2015-01-27 13:32:05.875 027 12535.55 188.15 54685.32 88888.00 2015-01-27 13:32:06.000 027 12535.55 188.15 54685.32 88888.00 2015-01-27 13:32:06.125 027 12535.62 188.12 54685.32 88888.00 2015-01-27 13:32:06.250 027 12535.67 188.15 54685.32 88888.00 2015-01-27 13:32:06.375 027 12535.73 188.20 54685.35 88888.00 2015-01-27 13:32:06.500 027 12535.62 188.12 54685.35 88888.00 2015-01-27 13:32:06.625 027 12535.60 188.10 54685.32 88888.00 2015-01-27 13:32:06.750 027 12535.60 188.12 54685.30 88888.00 2015-01-27 13:32:06.875 027 12535.58 188.15 54685.30 88888.00 2015-01-27 13:32:07.000 027 12535.55 188.18 54685.28 88888.00 2015-01-27 13:32:07.125 027 12535.52 188.15 54685.28 88888.00 2015-01-27 13:32:07.250 027 12535.55 188.10 54685.30 88888.00 2015-01-27 13:32:07.375 027 12535.60 188.12 54685.30 88888.00 2015-01-27 13:32:07.500 027 12535.70 188.10 54685.30 88888.00 2015-01-27 13:32:07.625 027 12535.73 188.10 54685.25 88888.00 2015-01-27 13:32:07.750 027 12535.70 188.10 54685.25 88888.00 2015-01-27 13:32:07.875 027 12535.73 188.12 54685.28 88888.00 2015-01-27 13:32:08.000 027 12535.75 188.12 54685.28 88888.00 2015-01-27 13:32:08.125 027 12535.80 188.12 54685.28 88888.00 2015-01-27 13:32:08.250 027 12535.70 188.07 54685.25 88888.00 2015-01-27 13:32:08.375 027 12535.70 188.07 54685.22 88888.00 2015-01-27 13:32:08.500 027 12535.73 188.10 54685.25 88888.00 2015-01-27 13:32:08.625 027 12535.80 188.15 54685.28 88888.00 2015-01-27 13:32:08.750 027 12535.85 188.18 54685.30 88888.00 2015-01-27 13:32:08.875 027 12535.80 188.10 54685.28 88888.00 2015-01-27 13:32:09.000 027 12535.80 188.07 54685.22 88888.00 2015-01-27 13:32:09.125 027 12535.80 188.07 54685.22 88888.00 2015-01-27 13:32:09.250 027 12535.80 188.12 54685.22 88888.00 2015-01-27 13:32:09.375 027 12535.90 188.12 54685.20 88888.00 2015-01-27 13:32:09.500 027 12535.90 188.07 54685.20 88888.00 2015-01-27 13:32:09.625 027 12535.95 188.07 54685.22 88888.00 2015-01-27 13:32:09.750 027 12535.95 188.07 54685.25 88888.00 2015-01-27 13:32:09.875 027 12535.92 188.10 54685.25 88888.00 2015-01-27 13:32:10.000 027 12535.90 188.10 54685.25 88888.00 2015-01-27 13:32:10.125 027 12535.88 188.10 54685.25 88888.00 2015-01-27 13:32:10.250 027 12535.85 188.10 54685.22 88888.00 2015-01-27 13:32:10.375 027 12535.90 188.12 54685.22 88888.00 2015-01-27 13:32:10.500 027 12535.92 188.12 54685.25 88888.00 2015-01-27 13:32:10.625 027 12535.95 188.12 54685.22 88888.00 2015-01-27 13:32:10.750 027 12535.98 188.12 54685.22 88888.00 2015-01-27 13:32:10.875 027 12536.00 188.10 54685.22 88888.00 2015-01-27 13:32:11.000 027 12536.00 188.12 54685.20 88888.00 2015-01-27 13:32:11.125 027 12535.98 188.10 54685.25 88888.00 2015-01-27 13:32:11.250 027 12535.92 188.10 54685.25 88888.00 2015-01-27 13:32:11.375 027 12536.02 188.15 54685.25 88888.00 2015-01-27 13:32:11.500 027 12536.08 188.18 54685.25 88888.00 2015-01-27 13:32:11.625 027 12536.02 188.15 54685.20 88888.00 2015-01-27 13:32:11.750 027 12535.92 188.12 54685.20 88888.00 2015-01-27 13:32:11.875 027 12535.90 188.10 54685.20 88888.00 2015-01-27 13:32:12.000 027 12535.92 188.10 54685.22 88888.00 2015-01-27 13:32:12.125 027 12535.95 188.10 54685.20 88888.00 2015-01-27 13:32:12.250 027 12535.98 188.05 54685.20 88888.00 2015-01-27 13:32:12.375 027 12535.98 188.10 54685.18 88888.00 2015-01-27 13:32:12.500 027 12536.02 188.15 54685.20 88888.00 2015-01-27 13:32:12.625 027 12536.02 188.12 54685.22 88888.00 2015-01-27 13:32:12.750 027 12536.00 188.15 54685.22 88888.00 2015-01-27 13:32:12.875 027 12536.00 188.12 54685.25 88888.00 2015-01-27 13:32:13.000 027 12536.05 188.12 54685.20 88888.00 2015-01-27 13:32:13.125 027 12536.10 188.12 54685.18 88888.00 2015-01-27 13:32:13.250 027 12536.10 188.10 54685.18 88888.00 2015-01-27 13:32:13.375 027 12536.10 188.10 54685.18 88888.00 2015-01-27 13:32:13.500 027 12536.05 188.10 54685.20 88888.00 2015-01-27 13:32:13.625 027 12536.05 188.12 54685.20 88888.00 2015-01-27 13:32:13.750 027 12536.02 188.07 54685.15 88888.00 2015-01-27 13:32:13.875 027 12536.05 188.10 54685.15 88888.00 2015-01-27 13:32:14.000 027 12536.10 188.07 54685.12 88888.00 2015-01-27 13:32:14.125 027 12536.12 188.10 54685.15 88888.00 2015-01-27 13:32:14.250 027 12536.05 188.15 54685.18 88888.00 2015-01-27 13:32:14.375 027 12536.10 188.15 54685.18 88888.00 2015-01-27 13:32:14.500 027 12536.08 188.10 54685.18 88888.00 2015-01-27 13:32:14.625 027 12535.98 188.12 54685.18 88888.00 2015-01-27 13:32:14.750 027 12535.95 188.10 54685.18 88888.00 2015-01-27 13:32:14.875 027 12536.00 188.10 54685.20 88888.00 2015-01-27 13:32:15.000 027 12536.00 188.10 54685.18 88888.00 2015-01-27 13:32:15.125 027 12535.98 188.07 54685.20 88888.00 2015-01-27 13:32:15.250 027 12535.95 188.05 54685.20 88888.00 2015-01-27 13:32:15.375 027 12535.98 188.07 54685.20 88888.00 2015-01-27 13:32:15.500 027 12536.02 188.07 54685.15 88888.00 2015-01-27 13:32:15.625 027 12536.08 188.07 54685.18 88888.00 2015-01-27 13:32:15.750 027 12536.08 188.07 54685.20 88888.00 2015-01-27 13:32:15.875 027 12536.10 188.10 54685.20 88888.00 2015-01-27 13:32:16.000 027 12536.15 188.10 54685.18 88888.00 2015-01-27 13:32:16.125 027 12536.10 188.10 54685.20 88888.00 2015-01-27 13:32:16.250 027 12536.02 188.05 54685.22 88888.00 2015-01-27 13:32:16.375 027 12535.98 188.05 54685.20 88888.00 2015-01-27 13:32:16.500 027 12535.95 188.05 54685.20 88888.00 2015-01-27 13:32:16.625 027 12536.02 188.07 54685.20 88888.00 2015-01-27 13:32:16.750 027 12536.10 188.07 54685.20 88888.00 2015-01-27 13:32:16.875 027 12536.15 188.10 54685.22 88888.00 2015-01-27 13:32:17.000 027 12536.10 188.05 54685.18 88888.00 2015-01-27 13:32:17.125 027 12536.05 188.10 54685.18 88888.00 2015-01-27 13:32:17.250 027 12536.02 188.07 54685.25 88888.00 2015-01-27 13:32:17.375 027 12536.10 188.05 54685.22 88888.00 2015-01-27 13:32:17.500 027 12536.12 188.07 54685.20 88888.00 2015-01-27 13:32:17.625 027 12536.05 188.07 54685.20 88888.00 2015-01-27 13:32:17.750 027 12536.00 188.05 54685.18 88888.00 2015-01-27 13:32:17.875 027 12536.00 188.05 54685.18 88888.00 2015-01-27 13:32:18.000 027 12536.08 188.03 54685.15 88888.00 2015-01-27 13:32:18.125 027 12536.08 188.05 54685.20 88888.00 2015-01-27 13:32:18.250 027 12536.05 188.05 54685.20 88888.00 2015-01-27 13:32:18.375 027 12536.05 188.03 54685.20 88888.00 2015-01-27 13:32:18.500 027 12536.05 188.05 54685.20 88888.00 2015-01-27 13:32:18.625 027 12536.08 188.07 54685.20 88888.00 2015-01-27 13:32:18.750 027 12536.02 188.07 54685.20 88888.00 2015-01-27 13:32:18.875 027 12536.02 188.10 54685.22 88888.00 2015-01-27 13:32:19.000 027 12536.10 188.07 54685.20 88888.00 2015-01-27 13:32:19.125 027 12536.10 188.07 54685.25 88888.00 2015-01-27 13:32:19.250 027 12536.02 188.05 54685.22 88888.00 2015-01-27 13:32:19.375 027 12535.98 188.07 54685.22 88888.00 2015-01-27 13:32:19.500 027 12535.92 188.05 54685.25 88888.00 2015-01-27 13:32:19.625 027 12535.95 188.05 54685.25 88888.00 2015-01-27 13:32:19.750 027 12535.95 188.05 54685.22 88888.00 2015-01-27 13:32:19.875 027 12535.98 188.05 54685.22 88888.00 2015-01-27 13:32:20.000 027 12536.00 188.05 54685.22 88888.00 2015-01-27 13:32:20.125 027 12536.00 188.07 54685.22 88888.00 2015-01-27 13:32:20.250 027 12535.98 188.05 54685.25 88888.00 2015-01-27 13:32:20.375 027 12536.00 188.07 54685.22 88888.00 2015-01-27 13:32:20.500 027 12536.00 188.07 54685.22 88888.00 2015-01-27 13:32:20.625 027 12536.02 188.05 54685.25 88888.00 2015-01-27 13:32:20.750 027 12535.92 188.05 54685.22 88888.00 2015-01-27 13:32:20.875 027 12535.88 188.05 54685.22 88888.00 2015-01-27 13:32:21.000 027 12535.88 188.03 54685.20 88888.00 2015-01-27 13:32:21.125 027 12535.90 188.03 54685.22 88888.00 2015-01-27 13:32:21.250 027 12535.90 188.00 54685.20 88888.00 2015-01-27 13:32:21.375 027 12535.83 187.97 54685.20 88888.00 2015-01-27 13:32:21.500 027 12535.80 187.97 54685.20 88888.00 2015-01-27 13:32:21.625 027 12535.85 188.00 54685.20 88888.00 2015-01-27 13:32:21.750 027 12535.88 188.00 54685.22 88888.00 2015-01-27 13:32:21.875 027 12535.90 188.00 54685.25 88888.00 2015-01-27 13:32:22.000 027 12535.88 188.03 54685.28 88888.00 2015-01-27 13:32:22.125 027 12535.88 188.00 54685.28 88888.00 2015-01-27 13:32:22.250 027 12535.77 187.95 54685.22 88888.00 2015-01-27 13:32:22.375 027 12535.80 187.97 54685.25 88888.00 2015-01-27 13:32:22.500 027 12535.85 187.95 54685.22 88888.00 2015-01-27 13:32:22.625 027 12535.80 187.97 54685.25 88888.00 2015-01-27 13:32:22.750 027 12535.77 187.97 54685.25 88888.00 2015-01-27 13:32:22.875 027 12535.83 188.00 54685.25 88888.00 2015-01-27 13:32:23.000 027 12535.85 188.00 54685.25 88888.00 2015-01-27 13:32:23.125 027 12535.85 188.03 54685.28 88888.00 2015-01-27 13:32:23.250 027 12535.85 188.00 54685.28 88888.00 2015-01-27 13:32:23.375 027 12535.92 187.97 54685.25 88888.00 2015-01-27 13:32:23.500 027 12535.92 188.00 54685.28 88888.00 2015-01-27 13:32:23.625 027 12535.92 188.03 54685.25 88888.00 2015-01-27 13:32:23.750 027 12535.92 188.03 54685.25 88888.00 2015-01-27 13:32:23.875 027 12535.92 188.00 54685.25 88888.00 2015-01-27 13:32:24.000 027 12535.88 187.97 54685.25 88888.00 2015-01-27 13:32:24.125 027 12535.80 187.97 54685.22 88888.00 2015-01-27 13:32:24.250 027 12535.85 188.00 54685.22 88888.00 2015-01-27 13:32:24.375 027 12535.92 188.00 54685.25 88888.00 2015-01-27 13:32:24.500 027 12535.92 188.00 54685.28 88888.00 2015-01-27 13:32:24.625 027 12535.90 188.00 54685.25 88888.00 2015-01-27 13:32:24.750 027 12535.83 188.03 54685.22 88888.00 2015-01-27 13:32:24.875 027 12535.77 188.00 54685.22 88888.00 2015-01-27 13:32:25.000 027 12535.73 187.97 54685.20 88888.00 2015-01-27 13:32:25.125 027 12535.70 187.97 54685.22 88888.00 2015-01-27 13:32:25.250 027 12535.77 188.00 54685.25 88888.00 2015-01-27 13:32:25.375 027 12535.80 188.03 54685.25 88888.00 2015-01-27 13:32:25.500 027 12535.75 188.00 54685.25 88888.00 2015-01-27 13:32:25.625 027 12535.80 188.03 54685.25 88888.00 2015-01-27 13:32:25.750 027 12535.88 188.05 54685.25 88888.00 2015-01-27 13:32:25.875 027 12535.85 188.05 54685.22 88888.00 2015-01-27 13:32:26.000 027 12535.83 188.07 54685.20 88888.00 2015-01-27 13:32:26.125 027 12535.83 188.05 54685.22 88888.00 2015-01-27 13:32:26.250 027 12535.85 188.05 54685.25 88888.00 2015-01-27 13:32:26.375 027 12535.95 188.07 54685.25 88888.00 2015-01-27 13:32:26.500 027 12535.92 188.07 54685.28 88888.00 2015-01-27 13:32:26.625 027 12535.85 188.05 54685.25 88888.00 2015-01-27 13:32:26.750 027 12535.85 188.05 54685.25 88888.00 2015-01-27 13:32:26.875 027 12535.90 188.07 54685.25 88888.00 2015-01-27 13:32:27.000 027 12535.85 188.10 54685.25 88888.00 2015-01-27 13:32:27.125 027 12535.83 188.10 54685.22 88888.00 2015-01-27 13:32:27.250 027 12535.75 188.07 54685.22 88888.00 2015-01-27 13:32:27.375 027 12535.75 188.10 54685.25 88888.00 2015-01-27 13:32:27.500 027 12535.77 188.12 54685.22 88888.00 2015-01-27 13:32:27.625 027 12535.83 188.15 54685.22 88888.00 2015-01-27 13:32:27.750 027 12535.80 188.15 54685.22 88888.00 2015-01-27 13:32:27.875 027 12535.77 188.12 54685.22 88888.00 2015-01-27 13:32:28.000 027 12535.75 188.15 54685.22 88888.00 2015-01-27 13:32:28.125 027 12535.75 188.15 54685.22 88888.00 2015-01-27 13:32:28.250 027 12535.80 188.15 54685.22 88888.00 2015-01-27 13:32:28.375 027 12535.80 188.18 54685.20 88888.00 2015-01-27 13:32:28.500 027 12535.75 188.18 54685.20 88888.00 2015-01-27 13:32:28.625 027 12535.70 188.18 54685.20 88888.00 2015-01-27 13:32:28.750 027 12535.77 188.20 54685.22 88888.00 2015-01-27 13:32:28.875 027 12535.90 188.25 54685.22 88888.00 2015-01-27 13:32:29.000 027 12535.92 188.22 54685.22 88888.00 2015-01-27 13:32:29.125 027 12535.88 188.25 54685.20 88888.00 2015-01-27 13:32:29.250 027 12535.75 188.25 54685.22 88888.00 2015-01-27 13:32:29.375 027 12535.77 188.28 54685.22 88888.00 2015-01-27 13:32:29.500 027 12535.90 188.28 54685.22 88888.00 2015-01-27 13:32:29.625 027 12535.92 188.30 54685.25 88888.00 2015-01-27 13:32:29.750 027 12535.90 188.30 54685.25 88888.00 2015-01-27 13:32:29.875 027 12535.90 188.30 54685.22 88888.00 2015-01-27 13:32:30.000 027 12535.92 188.30 54685.20 88888.00 2015-01-27 13:32:30.125 027 12535.92 188.35 54685.20 88888.00 2015-01-27 13:32:30.250 027 12535.88 188.30 54685.22 88888.00 2015-01-27 13:32:30.375 027 12535.88 188.30 54685.22 88888.00 2015-01-27 13:32:30.500 027 12535.83 188.32 54685.25 88888.00 2015-01-27 13:32:30.625 027 12535.85 188.32 54685.25 88888.00 2015-01-27 13:32:30.750 027 12535.83 188.32 54685.25 88888.00 2015-01-27 13:32:30.875 027 12535.88 188.35 54685.22 88888.00 2015-01-27 13:32:31.000 027 12535.85 188.35 54685.22 88888.00 2015-01-27 13:32:31.125 027 12535.85 188.38 54685.22 88888.00 2015-01-27 13:32:31.250 027 12535.80 188.38 54685.22 88888.00 2015-01-27 13:32:31.375 027 12535.88 188.43 54685.20 88888.00 2015-01-27 13:32:31.500 027 12535.85 188.45 54685.22 88888.00 2015-01-27 13:32:31.625 027 12535.83 188.43 54685.22 88888.00 2015-01-27 13:32:31.750 027 12535.75 188.47 54685.20 88888.00 2015-01-27 13:32:31.875 027 12535.77 188.47 54685.22 88888.00 2015-01-27 13:32:32.000 027 12535.75 188.45 54685.22 88888.00 2015-01-27 13:32:32.125 027 12535.73 188.45 54685.22 88888.00 2015-01-27 13:32:32.250 027 12535.73 188.43 54685.20 88888.00 2015-01-27 13:32:32.375 027 12535.75 188.45 54685.22 88888.00 2015-01-27 13:32:32.500 027 12535.77 188.50 54685.25 88888.00 2015-01-27 13:32:32.625 027 12535.83 188.50 54685.25 88888.00 2015-01-27 13:32:32.750 027 12535.88 188.47 54685.25 88888.00 2015-01-27 13:32:32.875 027 12535.85 188.45 54685.25 88888.00 2015-01-27 13:32:33.000 027 12535.85 188.43 54685.22 88888.00 2015-01-27 13:32:33.125 027 12535.80 188.45 54685.22 88888.00 2015-01-27 13:32:33.250 027 12535.75 188.47 54685.25 88888.00 2015-01-27 13:32:33.375 027 12535.77 188.47 54685.25 88888.00 2015-01-27 13:32:33.500 027 12535.80 188.47 54685.25 88888.00 2015-01-27 13:32:33.625 027 12535.73 188.47 54685.25 88888.00 2015-01-27 13:32:33.750 027 12535.73 188.50 54685.25 88888.00 2015-01-27 13:32:33.875 027 12535.80 188.57 54685.28 88888.00 2015-01-27 13:32:34.000 027 12535.75 188.55 54685.28 88888.00 2015-01-27 13:32:34.125 027 12535.73 188.53 54685.25 88888.00 2015-01-27 13:32:34.250 027 12535.67 188.53 54685.25 88888.00 2015-01-27 13:32:34.375 027 12535.73 188.57 54685.25 88888.00 2015-01-27 13:32:34.500 027 12535.83 188.60 54685.30 88888.00 2015-01-27 13:32:34.625 027 12535.80 188.60 54685.30 88888.00 2015-01-27 13:32:34.750 027 12535.77 188.55 54685.30 88888.00 2015-01-27 13:32:34.875 027 12535.77 188.57 54685.28 88888.00 2015-01-27 13:32:35.000 027 12535.75 188.53 54685.28 88888.00 2015-01-27 13:32:35.125 027 12535.75 188.55 54685.30 88888.00 2015-01-27 13:32:35.250 027 12535.73 188.55 54685.32 88888.00 2015-01-27 13:32:35.375 027 12535.73 188.57 54685.32 88888.00 2015-01-27 13:32:35.500 027 12535.70 188.55 54685.32 88888.00 2015-01-27 13:32:35.625 027 12535.65 188.55 54685.30 88888.00 2015-01-27 13:32:35.750 027 12535.65 188.53 54685.35 88888.00 2015-01-27 13:32:35.875 027 12535.73 188.57 54685.35 88888.00 2015-01-27 13:32:36.000 027 12535.77 188.57 54685.30 88888.00 2015-01-27 13:32:36.125 027 12535.77 188.55 54685.32 88888.00 2015-01-27 13:32:36.250 027 12535.73 188.55 54685.35 88888.00 2015-01-27 13:32:36.375 027 12535.67 188.55 54685.32 88888.00 2015-01-27 13:32:36.500 027 12535.67 188.55 54685.35 88888.00 2015-01-27 13:32:36.625 027 12535.73 188.55 54685.35 88888.00 2015-01-27 13:32:36.750 027 12535.75 188.55 54685.38 88888.00 2015-01-27 13:32:36.875 027 12535.73 188.55 54685.38 88888.00 2015-01-27 13:32:37.000 027 12535.73 188.53 54685.35 88888.00 2015-01-27 13:32:37.125 027 12535.75 188.53 54685.40 88888.00 2015-01-27 13:32:37.250 027 12535.73 188.53 54685.43 88888.00 2015-01-27 13:32:37.375 027 12535.70 188.55 54685.40 88888.00 2015-01-27 13:32:37.500 027 12535.73 188.57 54685.40 88888.00 2015-01-27 13:32:37.625 027 12535.73 188.57 54685.40 88888.00 2015-01-27 13:32:37.750 027 12535.73 188.55 54685.40 88888.00 2015-01-27 13:32:37.875 027 12535.67 188.55 54685.40 88888.00 2015-01-27 13:32:38.000 027 12535.62 188.50 54685.35 88888.00 2015-01-27 13:32:38.125 027 12535.75 188.50 54685.40 88888.00 2015-01-27 13:32:38.250 027 12535.80 188.50 54685.43 88888.00 2015-01-27 13:32:38.375 027 12535.80 188.53 54685.43 88888.00 2015-01-27 13:32:38.500 027 12535.75 188.57 54685.45 88888.00 2015-01-27 13:32:38.625 027 12535.75 188.57 54685.43 88888.00 2015-01-27 13:32:38.750 027 12535.77 188.55 54685.43 88888.00 2015-01-27 13:32:38.875 027 12535.73 188.55 54685.43 88888.00 2015-01-27 13:32:39.000 027 12535.75 188.53 54685.43 88888.00 2015-01-27 13:32:39.125 027 12535.75 188.53 54685.43 88888.00 2015-01-27 13:32:39.250 027 12535.80 188.53 54685.43 88888.00 2015-01-27 13:32:39.375 027 12535.80 188.50 54685.43 88888.00 2015-01-27 13:32:39.500 027 12535.77 188.53 54685.45 88888.00 2015-01-27 13:32:39.625 027 12535.77 188.50 54685.47 88888.00 2015-01-27 13:32:39.750 027 12535.80 188.50 54685.45 88888.00 2015-01-27 13:32:39.875 027 12535.75 188.45 54685.45 88888.00 2015-01-27 13:32:40.000 027 12535.73 188.43 54685.45 88888.00 2015-01-27 13:32:40.125 027 12535.70 188.43 54685.47 88888.00 2015-01-27 13:32:40.250 027 12535.67 188.43 54685.47 88888.00 2015-01-27 13:32:40.375 027 12535.73 188.45 54685.47 88888.00 2015-01-27 13:32:40.500 027 12535.75 188.47 54685.47 88888.00 2015-01-27 13:32:40.625 027 12535.75 188.47 54685.47 88888.00 2015-01-27 13:32:40.750 027 12535.80 188.47 54685.47 88888.00 2015-01-27 13:32:40.875 027 12535.83 188.47 54685.47 88888.00 2015-01-27 13:32:41.000 027 12535.83 188.43 54685.45 88888.00 2015-01-27 13:32:41.125 027 12535.77 188.45 54685.47 88888.00 2015-01-27 13:32:41.250 027 12535.73 188.40 54685.47 88888.00 2015-01-27 13:32:41.375 027 12535.75 188.43 54685.47 88888.00 2015-01-27 13:32:41.500 027 12535.77 188.40 54685.45 88888.00 2015-01-27 13:32:41.625 027 12535.80 188.40 54685.47 88888.00 2015-01-27 13:32:41.750 027 12535.88 188.40 54685.50 88888.00 2015-01-27 13:32:41.875 027 12535.90 188.40 54685.50 88888.00 2015-01-27 13:32:42.000 027 12535.85 188.40 54685.47 88888.00 2015-01-27 13:32:42.125 027 12535.90 188.40 54685.47 88888.00 2015-01-27 13:32:42.250 027 12535.92 188.35 54685.47 88888.00 2015-01-27 13:32:42.375 027 12535.98 188.38 54685.47 88888.00 2015-01-27 13:32:42.500 027 12535.98 188.40 54685.47 88888.00 2015-01-27 13:32:42.625 027 12535.92 188.38 54685.45 88888.00 2015-01-27 13:32:42.750 027 12535.92 188.43 54685.45 88888.00 2015-01-27 13:32:42.875 027 12535.98 188.43 54685.45 88888.00 2015-01-27 13:32:43.000 027 12536.00 188.43 54685.47 88888.00 2015-01-27 13:32:43.125 027 12535.98 188.40 54685.47 88888.00 2015-01-27 13:32:43.250 027 12535.95 188.38 54685.47 88888.00 2015-01-27 13:32:43.375 027 12536.05 188.38 54685.47 88888.00 2015-01-27 13:32:43.500 027 12536.12 188.38 54685.45 88888.00 2015-01-27 13:32:43.625 027 12536.10 188.35 54685.50 88888.00 2015-01-27 13:32:43.750 027 12536.05 188.38 54685.47 88888.00 2015-01-27 13:32:43.875 027 12536.00 188.40 54685.50 88888.00 2015-01-27 13:32:44.000 027 12536.02 188.38 54685.45 88888.00 2015-01-27 13:32:44.125 027 12536.08 188.35 54685.45 88888.00 2015-01-27 13:32:44.250 027 12536.10 188.38 54685.43 88888.00 2015-01-27 13:32:44.375 027 12536.10 188.40 54685.45 88888.00 2015-01-27 13:32:44.500 027 12536.15 188.40 54685.47 88888.00 2015-01-27 13:32:44.625 027 12536.17 188.43 54685.50 88888.00 2015-01-27 13:32:44.750 027 12536.15 188.38 54685.50 88888.00 2015-01-27 13:32:44.875 027 12536.12 188.40 54685.53 88888.00 2015-01-27 13:32:45.000 027 12536.23 188.40 54685.53 88888.00 2015-01-27 13:32:45.125 027 12536.25 188.40 54685.55 88888.00 2015-01-27 13:32:45.250 027 12536.27 188.35 54685.50 88888.00 2015-01-27 13:32:45.375 027 12536.33 188.38 54685.47 88888.00 2015-01-27 13:32:45.500 027 12536.27 188.38 54685.45 88888.00 2015-01-27 13:32:45.625 027 12536.30 188.38 54685.47 88888.00 2015-01-27 13:32:45.750 027 12536.30 188.38 54685.50 88888.00 2015-01-27 13:32:45.875 027 12536.25 188.38 54685.47 88888.00 2015-01-27 13:32:46.000 027 12536.25 188.35 54685.47 88888.00 2015-01-27 13:32:46.125 027 12536.25 188.38 54685.45 88888.00 2015-01-27 13:32:46.250 027 12536.27 188.40 54685.45 88888.00 2015-01-27 13:32:46.375 027 12536.33 188.40 54685.47 88888.00 2015-01-27 13:32:46.500 027 12536.40 188.40 54685.50 88888.00 2015-01-27 13:32:46.625 027 12536.40 188.35 54685.45 88888.00 2015-01-27 13:32:46.750 027 12536.42 188.38 54685.45 88888.00 2015-01-27 13:32:46.875 027 12536.42 188.38 54685.45 88888.00 2015-01-27 13:32:47.000 027 12536.38 188.38 54685.40 88888.00 2015-01-27 13:32:47.125 027 12536.33 188.35 54685.45 88888.00 2015-01-27 13:32:47.250 027 12536.35 188.38 54685.45 88888.00 2015-01-27 13:32:47.375 027 12536.40 188.40 54685.43 88888.00 2015-01-27 13:32:47.500 027 12536.38 188.40 54685.45 88888.00 2015-01-27 13:32:47.625 027 12536.40 188.35 54685.45 88888.00 2015-01-27 13:32:47.750 027 12536.48 188.35 54685.45 88888.00 2015-01-27 13:32:47.875 027 12536.48 188.38 54685.45 88888.00 2015-01-27 13:32:48.000 027 12536.48 188.38 54685.45 88888.00 2015-01-27 13:32:48.125 027 12536.50 188.32 54685.47 88888.00 2015-01-27 13:32:48.250 027 12536.50 188.32 54685.47 88888.00 2015-01-27 13:32:48.375 027 12536.50 188.35 54685.45 88888.00 2015-01-27 13:32:48.500 027 12536.50 188.32 54685.43 88888.00 2015-01-27 13:32:48.625 027 12536.55 188.35 54685.43 88888.00 2015-01-27 13:32:48.750 027 12536.55 188.38 54685.40 88888.00 2015-01-27 13:32:48.875 027 12536.45 188.40 54685.40 88888.00 2015-01-27 13:32:49.000 027 12536.48 188.38 54685.43 88888.00 2015-01-27 13:32:49.125 027 12536.45 188.30 54685.43 88888.00 2015-01-27 13:32:49.250 027 12536.48 188.30 54685.45 88888.00 2015-01-27 13:32:49.375 027 12536.55 188.38 54685.45 88888.00 2015-01-27 13:32:49.500 027 12536.55 188.40 54685.45 88888.00 2015-01-27 13:32:49.625 027 12536.60 188.38 54685.45 88888.00 2015-01-27 13:32:49.750 027 12536.60 188.40 54685.47 88888.00 2015-01-27 13:32:49.875 027 12536.65 188.40 54685.47 88888.00 2015-01-27 13:32:50.000 027 12536.70 188.45 54685.45 88888.00 2015-01-27 13:32:50.125 027 12536.67 188.43 54685.45 88888.00 2015-01-27 13:32:50.250 027 12536.65 188.38 54685.43 88888.00 2015-01-27 13:32:50.375 027 12536.67 188.38 54685.45 88888.00 2015-01-27 13:32:50.500 027 12536.62 188.40 54685.43 88888.00 2015-01-27 13:32:50.625 027 12536.60 188.38 54685.43 88888.00 2015-01-27 13:32:50.750 027 12536.65 188.40 54685.43 88888.00 2015-01-27 13:32:50.875 027 12536.67 188.40 54685.40 88888.00 2015-01-27 13:32:51.000 027 12536.60 188.38 54685.40 88888.00 2015-01-27 13:32:51.125 027 12536.60 188.38 54685.40 88888.00 2015-01-27 13:32:51.250 027 12536.55 188.32 54685.40 88888.00 2015-01-27 13:32:51.375 027 12536.60 188.32 54685.38 88888.00 2015-01-27 13:32:51.500 027 12536.65 188.38 54685.43 88888.00 2015-01-27 13:32:51.625 027 12536.60 188.40 54685.40 88888.00 2015-01-27 13:32:51.750 027 12536.52 188.40 54685.38 88888.00 2015-01-27 13:32:51.875 027 12536.50 188.43 54685.40 88888.00 2015-01-27 13:32:52.000 027 12536.58 188.43 54685.40 88888.00 2015-01-27 13:32:52.125 027 12536.65 188.40 54685.40 88888.00 2015-01-27 13:32:52.250 027 12536.58 188.40 54685.40 88888.00 2015-01-27 13:32:52.375 027 12536.60 188.40 54685.40 88888.00 2015-01-27 13:32:52.500 027 12536.60 188.40 54685.38 88888.00 2015-01-27 13:32:52.625 027 12536.60 188.38 54685.40 88888.00 2015-01-27 13:32:52.750 027 12536.50 188.38 54685.40 88888.00 2015-01-27 13:32:52.875 027 12536.48 188.40 54685.43 88888.00 2015-01-27 13:32:53.000 027 12536.58 188.43 54685.43 88888.00 2015-01-27 13:32:53.125 027 12536.58 188.43 54685.40 88888.00 2015-01-27 13:32:53.250 027 12536.55 188.43 54685.40 88888.00 2015-01-27 13:32:53.375 027 12536.62 188.40 54685.40 88888.00 2015-01-27 13:32:53.500 027 12536.62 188.40 54685.40 88888.00 2015-01-27 13:32:53.625 027 12536.62 188.43 54685.38 88888.00 2015-01-27 13:32:53.750 027 12536.65 188.43 54685.40 88888.00 2015-01-27 13:32:53.875 027 12536.65 188.40 54685.43 88888.00 2015-01-27 13:32:54.000 027 12536.67 188.40 54685.38 88888.00 2015-01-27 13:32:54.125 027 12536.60 188.40 54685.40 88888.00 2015-01-27 13:32:54.250 027 12536.55 188.40 54685.43 88888.00 2015-01-27 13:32:54.375 027 12536.67 188.45 54685.40 88888.00 2015-01-27 13:32:54.500 027 12536.62 188.40 54685.38 88888.00 2015-01-27 13:32:54.625 027 12536.50 188.40 54685.35 88888.00 2015-01-27 13:32:54.750 027 12536.48 188.40 54685.35 88888.00 2015-01-27 13:32:54.875 027 12536.48 188.35 54685.35 88888.00 2015-01-27 13:32:55.000 027 12536.50 188.35 54685.32 88888.00 2015-01-27 13:32:55.125 027 12536.58 188.38 54685.35 88888.00 2015-01-27 13:32:55.250 027 12536.58 188.38 54685.38 88888.00 2015-01-27 13:32:55.375 027 12536.52 188.38 54685.38 88888.00 2015-01-27 13:32:55.500 027 12536.52 188.38 54685.35 88888.00 2015-01-27 13:32:55.625 027 12536.52 188.38 54685.38 88888.00 2015-01-27 13:32:55.750 027 12536.52 188.35 54685.38 88888.00 2015-01-27 13:32:55.875 027 12536.58 188.40 54685.38 88888.00 2015-01-27 13:32:56.000 027 12536.62 188.38 54685.35 88888.00 2015-01-27 13:32:56.125 027 12536.62 188.38 54685.35 88888.00 2015-01-27 13:32:56.250 027 12536.55 188.32 54685.35 88888.00 2015-01-27 13:32:56.375 027 12536.55 188.35 54685.35 88888.00 2015-01-27 13:32:56.500 027 12536.55 188.35 54685.35 88888.00 2015-01-27 13:32:56.625 027 12536.52 188.35 54685.35 88888.00 2015-01-27 13:32:56.750 027 12536.52 188.38 54685.35 88888.00 2015-01-27 13:32:56.875 027 12536.55 188.38 54685.32 88888.00 2015-01-27 13:32:57.000 027 12536.52 188.40 54685.35 88888.00 2015-01-27 13:32:57.125 027 12536.50 188.35 54685.35 88888.00 2015-01-27 13:32:57.250 027 12536.48 188.32 54685.35 88888.00 2015-01-27 13:32:57.375 027 12536.48 188.35 54685.35 88888.00 2015-01-27 13:32:57.500 027 12536.45 188.35 54685.32 88888.00 2015-01-27 13:32:57.625 027 12536.45 188.32 54685.32 88888.00 2015-01-27 13:32:57.750 027 12536.45 188.30 54685.35 88888.00 2015-01-27 13:32:57.875 027 12536.45 188.30 54685.38 88888.00 2015-01-27 13:32:58.000 027 12536.50 188.28 54685.35 88888.00 2015-01-27 13:32:58.125 027 12536.58 188.32 54685.38 88888.00 2015-01-27 13:32:58.250 027 12536.48 188.32 54685.38 88888.00 2015-01-27 13:32:58.375 027 12536.40 188.32 54685.35 88888.00 2015-01-27 13:32:58.500 027 12536.38 188.32 54685.35 88888.00 2015-01-27 13:32:58.625 027 12536.48 188.30 54685.32 88888.00 2015-01-27 13:32:58.750 027 12536.40 188.32 54685.35 88888.00 2015-01-27 13:32:58.875 027 12536.40 188.28 54685.32 88888.00 2015-01-27 13:32:59.000 027 12536.38 188.25 54685.32 88888.00 2015-01-27 13:32:59.125 027 12536.38 188.25 54685.32 88888.00 2015-01-27 13:32:59.250 027 12536.40 188.28 54685.38 88888.00 2015-01-27 13:32:59.375 027 12536.40 188.30 54685.35 88888.00 2015-01-27 13:32:59.500 027 12536.38 188.28 54685.35 88888.00 2015-01-27 13:32:59.625 027 12536.38 188.28 54685.35 88888.00 2015-01-27 13:32:59.750 027 12536.27 188.25 54685.32 88888.00 2015-01-27 13:32:59.875 027 12536.23 188.25 54685.32 88888.00 2015-01-27 13:33:00.000 027 12536.27 188.22 54685.30 88888.00 2015-01-27 13:33:00.125 027 12536.27 188.22 54685.30 88888.00 2015-01-27 13:33:00.250 027 12536.23 188.22 54685.32 88888.00 2015-01-27 13:33:00.375 027 12536.25 188.18 54685.32 88888.00 2015-01-27 13:33:00.500 027 12536.35 188.20 54685.32 88888.00 2015-01-27 13:33:00.625 027 12536.38 188.22 54685.32 88888.00 2015-01-27 13:33:00.750 027 12536.27 188.20 54685.32 88888.00 2015-01-27 13:33:00.875 027 12536.30 188.22 54685.32 88888.00 2015-01-27 13:33:01.000 027 12536.33 188.18 54685.30 88888.00 2015-01-27 13:33:01.125 027 12536.30 188.20 54685.32 88888.00 2015-01-27 13:33:01.250 027 12536.30 188.20 54685.32 88888.00 2015-01-27 13:33:01.375 027 12536.33 188.18 54685.32 88888.00 2015-01-27 13:33:01.500 027 12536.33 188.18 54685.30 88888.00 2015-01-27 13:33:01.625 027 12536.35 188.15 54685.32 88888.00 2015-01-27 13:33:01.750 027 12536.38 188.18 54685.30 88888.00 2015-01-27 13:33:01.875 027 12536.33 188.18 54685.30 88888.00 2015-01-27 13:33:02.000 027 12536.30 188.15 54685.30 88888.00 2015-01-27 13:33:02.125 027 12536.30 188.18 54685.32 88888.00 2015-01-27 13:33:02.250 027 12536.27 188.12 54685.32 88888.00 2015-01-27 13:33:02.375 027 12536.27 188.12 54685.32 88888.00 2015-01-27 13:33:02.500 027 12536.27 188.12 54685.32 88888.00 2015-01-27 13:33:02.625 027 12536.25 188.12 54685.32 88888.00 2015-01-27 13:33:02.750 027 12536.20 188.15 54685.32 88888.00 2015-01-27 13:33:02.875 027 12536.25 188.15 54685.35 88888.00 2015-01-27 13:33:03.000 027 12536.27 188.12 54685.30 88888.00 2015-01-27 13:33:03.125 027 12536.23 188.18 54685.35 88888.00 2015-01-27 13:33:03.250 027 12536.20 188.15 54685.35 88888.00 2015-01-27 13:33:03.375 027 12536.20 188.12 54685.35 88888.00 2015-01-27 13:33:03.500 027 12536.15 188.12 54685.35 88888.00 2015-01-27 13:33:03.625 027 12536.17 188.10 54685.32 88888.00 2015-01-27 13:33:03.750 027 12536.17 188.07 54685.30 88888.00 2015-01-27 13:33:03.875 027 12536.17 188.10 54685.30 88888.00 2015-01-27 13:33:04.000 027 12536.23 188.10 54685.30 88888.00 2015-01-27 13:33:04.125 027 12536.23 188.07 54685.32 88888.00 2015-01-27 13:33:04.250 027 12536.17 188.05 54685.30 88888.00 2015-01-27 13:33:04.375 027 12536.23 188.05 54685.30 88888.00 2015-01-27 13:33:04.500 027 12536.25 188.07 54685.30 88888.00 2015-01-27 13:33:04.625 027 12536.25 188.10 54685.30 88888.00 2015-01-27 13:33:04.750 027 12536.20 188.10 54685.32 88888.00 2015-01-27 13:33:04.875 027 12536.10 188.10 54685.32 88888.00 2015-01-27 13:33:05.000 027 12536.10 188.07 54685.32 88888.00 2015-01-27 13:33:05.125 027 12536.12 188.07 54685.32 88888.00 2015-01-27 13:33:05.250 027 12536.10 188.05 54685.30 88888.00 2015-01-27 13:33:05.375 027 12536.23 188.07 54685.30 88888.00 2015-01-27 13:33:05.500 027 12536.23 188.07 54685.28 88888.00 2015-01-27 13:33:05.625 027 12536.23 188.10 54685.28 88888.00 2015-01-27 13:33:05.750 027 12536.20 188.10 54685.28 88888.00 2015-01-27 13:33:05.875 027 12536.20 188.10 54685.28 88888.00 2015-01-27 13:33:06.000 027 12536.23 188.05 54685.28 88888.00 2015-01-27 13:33:06.125 027 12536.17 188.03 54685.32 88888.00 2015-01-27 13:33:06.250 027 12536.12 188.03 54685.32 88888.00 2015-01-27 13:33:06.375 027 12536.12 188.05 54685.30 88888.00 2015-01-27 13:33:06.500 027 12536.23 188.05 54685.30 88888.00 2015-01-27 13:33:06.625 027 12536.23 188.05 54685.30 88888.00 2015-01-27 13:33:06.750 027 12536.12 188.03 54685.30 88888.00 2015-01-27 13:33:06.875 027 12536.08 188.05 54685.32 88888.00 2015-01-27 13:33:07.000 027 12536.12 188.05 54685.35 88888.00 2015-01-27 13:33:07.125 027 12536.20 188.03 54685.35 88888.00 2015-01-27 13:33:07.250 027 12536.12 188.03 54685.32 88888.00 2015-01-27 13:33:07.375 027 12536.15 188.03 54685.28 88888.00 2015-01-27 13:33:07.500 027 12536.15 188.03 54685.30 88888.00 2015-01-27 13:33:07.625 027 12536.20 188.07 54685.30 88888.00 2015-01-27 13:33:07.750 027 12536.27 188.05 54685.30 88888.00 2015-01-27 13:33:07.875 027 12536.23 188.00 54685.32 88888.00 2015-01-27 13:33:08.000 027 12536.20 188.00 54685.32 88888.00 2015-01-27 13:33:08.125 027 12536.20 188.00 54685.35 88888.00 2015-01-27 13:33:08.250 027 12536.23 187.95 54685.35 88888.00 2015-01-27 13:33:08.375 027 12536.27 188.00 54685.32 88888.00 2015-01-27 13:33:08.500 027 12536.27 188.00 54685.32 88888.00 2015-01-27 13:33:08.625 027 12536.23 188.05 54685.35 88888.00 2015-01-27 13:33:08.750 027 12536.20 188.03 54685.35 88888.00 2015-01-27 13:33:08.875 027 12536.23 188.00 54685.35 88888.00 2015-01-27 13:33:09.000 027 12536.23 188.03 54685.30 88888.00 2015-01-27 13:33:09.125 027 12536.17 188.03 54685.32 88888.00 2015-01-27 13:33:09.250 027 12536.12 188.03 54685.35 88888.00 2015-01-27 13:33:09.375 027 12536.12 188.00 54685.32 88888.00 2015-01-27 13:33:09.500 027 12536.10 188.00 54685.32 88888.00 2015-01-27 13:33:09.625 027 12536.10 187.97 54685.35 88888.00 2015-01-27 13:33:09.750 027 12536.17 187.97 54685.35 88888.00 2015-01-27 13:33:09.875 027 12536.23 188.00 54685.35 88888.00 2015-01-27 13:33:10.000 027 12536.25 188.00 54685.35 88888.00 2015-01-27 13:33:10.125 027 12536.23 188.00 54685.32 88888.00 2015-01-27 13:33:10.250 027 12536.17 187.95 54685.35 88888.00 2015-01-27 13:33:10.375 027 12536.23 187.95 54685.35 88888.00 2015-01-27 13:33:10.500 027 12536.25 187.95 54685.32 88888.00 2015-01-27 13:33:10.625 027 12536.30 187.95 54685.30 88888.00 2015-01-27 13:33:10.750 027 12536.33 187.97 54685.30 88888.00 2015-01-27 13:33:10.875 027 12536.33 187.97 54685.35 88888.00 2015-01-27 13:33:11.000 027 12536.27 187.95 54685.32 88888.00 2015-01-27 13:33:11.125 027 12536.30 187.93 54685.32 88888.00 2015-01-27 13:33:11.250 027 12536.30 187.90 54685.32 88888.00 2015-01-27 13:33:11.375 027 12536.38 187.93 54685.30 88888.00 2015-01-27 13:33:11.500 027 12536.38 187.93 54685.32 88888.00 2015-01-27 13:33:11.625 027 12536.35 187.93 54685.32 88888.00 2015-01-27 13:33:11.750 027 12536.33 187.93 54685.35 88888.00 2015-01-27 13:33:11.875 027 12536.35 187.95 54685.38 88888.00 2015-01-27 13:33:12.000 027 12536.38 187.93 54685.35 88888.00 2015-01-27 13:33:12.125 027 12536.38 187.93 54685.32 88888.00 2015-01-27 13:33:12.250 027 12536.25 187.90 54685.32 88888.00 2015-01-27 13:33:12.375 027 12536.23 187.90 54685.32 88888.00 2015-01-27 13:33:12.500 027 12536.25 187.93 54685.35 88888.00 2015-01-27 13:33:12.625 027 12536.27 187.95 54685.35 88888.00 2015-01-27 13:33:12.750 027 12536.33 187.95 54685.35 88888.00 2015-01-27 13:33:12.875 027 12536.40 187.93 54685.35 88888.00 2015-01-27 13:33:13.000 027 12536.40 187.95 54685.30 88888.00 2015-01-27 13:33:13.125 027 12536.40 187.95 54685.32 88888.00 2015-01-27 13:33:13.250 027 12536.40 187.93 54685.38 88888.00 2015-01-27 13:33:13.375 027 12536.45 187.93 54685.35 88888.00 2015-01-27 13:33:13.500 027 12536.42 187.93 54685.35 88888.00 2015-01-27 13:33:13.625 027 12536.50 187.93 54685.35 88888.00 2015-01-27 13:33:13.750 027 12536.50 187.93 54685.35 88888.00 2015-01-27 13:33:13.875 027 12536.50 187.95 54685.38 88888.00 2015-01-27 13:33:14.000 027 12536.52 187.95 54685.35 88888.00 2015-01-27 13:33:14.125 027 12536.58 187.93 54685.35 88888.00 2015-01-27 13:33:14.250 027 12536.48 187.90 54685.38 88888.00 2015-01-27 13:33:14.375 027 12536.38 187.93 54685.38 88888.00 2015-01-27 13:33:14.500 027 12536.35 187.97 54685.40 88888.00 2015-01-27 13:33:14.625 027 12536.48 187.95 54685.40 88888.00 2015-01-27 13:33:14.750 027 12536.55 187.93 54685.38 88888.00 2015-01-27 13:33:14.875 027 12536.58 187.93 54685.38 88888.00 2015-01-27 13:33:15.000 027 12536.55 187.90 54685.35 88888.00 2015-01-27 13:33:15.125 027 12536.58 187.93 54685.40 88888.00 2015-01-27 13:33:15.250 027 12536.58 187.90 54685.38 88888.00 2015-01-27 13:33:15.375 027 12536.58 187.95 54685.40 88888.00 2015-01-27 13:33:15.500 027 12536.52 187.93 54685.40 88888.00 2015-01-27 13:33:15.625 027 12536.52 187.95 54685.40 88888.00 2015-01-27 13:33:15.750 027 12536.60 187.97 54685.43 88888.00 2015-01-27 13:33:15.875 027 12536.67 187.97 54685.43 88888.00 2015-01-27 13:33:16.000 027 12536.73 187.93 54685.40 88888.00 2015-01-27 13:33:16.125 027 12536.73 187.95 54685.40 88888.00 2015-01-27 13:33:16.250 027 12536.70 187.97 54685.40 88888.00 2015-01-27 13:33:16.375 027 12536.67 187.97 54685.40 88888.00 2015-01-27 13:33:16.500 027 12536.62 187.95 54685.40 88888.00 2015-01-27 13:33:16.625 027 12536.70 187.95 54685.40 88888.00 2015-01-27 13:33:16.750 027 12536.73 187.95 54685.40 88888.00 2015-01-27 13:33:16.875 027 12536.67 187.95 54685.40 88888.00 2015-01-27 13:33:17.000 027 12536.62 187.97 54685.40 88888.00 2015-01-27 13:33:17.125 027 12536.60 187.97 54685.40 88888.00 2015-01-27 13:33:17.250 027 12536.58 187.95 54685.43 88888.00 2015-01-27 13:33:17.375 027 12536.70 187.97 54685.43 88888.00 2015-01-27 13:33:17.500 027 12536.75 187.97 54685.43 88888.00 2015-01-27 13:33:17.625 027 12536.73 187.97 54685.43 88888.00 2015-01-27 13:33:17.750 027 12536.73 187.97 54685.43 88888.00 2015-01-27 13:33:17.875 027 12536.75 187.97 54685.43 88888.00 2015-01-27 13:33:18.000 027 12536.83 187.97 54685.40 88888.00 2015-01-27 13:33:18.125 027 12536.85 187.97 54685.43 88888.00 2015-01-27 13:33:18.250 027 12536.80 187.97 54685.43 88888.00 2015-01-27 13:33:18.375 027 12536.80 187.97 54685.43 88888.00 2015-01-27 13:33:18.500 027 12536.83 188.00 54685.43 88888.00 2015-01-27 13:33:18.625 027 12536.85 188.00 54685.43 88888.00 2015-01-27 13:33:18.750 027 12536.85 188.03 54685.43 88888.00 2015-01-27 13:33:18.875 027 12536.85 188.00 54685.43 88888.00 2015-01-27 13:33:19.000 027 12536.80 188.00 54685.43 88888.00 2015-01-27 13:33:19.125 027 12536.77 188.03 54685.47 88888.00 2015-01-27 13:33:19.250 027 12536.73 188.00 54685.50 88888.00 2015-01-27 13:33:19.375 027 12536.67 188.00 54685.47 88888.00 2015-01-27 13:33:19.500 027 12536.65 188.00 54685.50 88888.00 2015-01-27 13:33:19.625 027 12536.73 188.05 54685.53 88888.00 2015-01-27 13:33:19.750 027 12536.73 188.03 54685.50 88888.00 2015-01-27 13:33:19.875 027 12536.67 188.03 54685.47 88888.00 2015-01-27 13:33:20.000 027 12536.70 188.03 54685.47 88888.00 2015-01-27 13:33:20.125 027 12536.75 188.05 54685.50 88888.00 2015-01-27 13:33:20.250 027 12536.75 188.05 54685.50 88888.00 2015-01-27 13:33:20.375 027 12536.77 188.05 54685.50 88888.00 2015-01-27 13:33:20.500 027 12536.75 188.03 54685.47 88888.00 2015-01-27 13:33:20.625 027 12536.67 188.03 54685.47 88888.00 2015-01-27 13:33:20.750 027 12536.65 188.03 54685.47 88888.00 2015-01-27 13:33:20.875 027 12536.70 188.03 54685.47 88888.00 2015-01-27 13:33:21.000 027 12536.77 188.03 54685.50 88888.00 2015-01-27 13:33:21.125 027 12536.75 188.03 54685.50 88888.00 2015-01-27 13:33:21.250 027 12536.67 188.05 54685.53 88888.00 2015-01-27 13:33:21.375 027 12536.70 188.05 54685.53 88888.00 2015-01-27 13:33:21.500 027 12536.73 188.07 54685.55 88888.00 2015-01-27 13:33:21.625 027 12536.80 188.07 54685.55 88888.00 2015-01-27 13:33:21.750 027 12536.77 188.10 54685.57 88888.00 2015-01-27 13:33:21.875 027 12536.73 188.10 54685.57 88888.00 2015-01-27 13:33:22.000 027 12536.67 188.07 54685.55 88888.00 2015-01-27 13:33:22.125 027 12536.67 188.05 54685.57 88888.00 2015-01-27 13:33:22.250 027 12536.65 188.05 54685.57 88888.00 2015-01-27 13:33:22.375 027 12536.65 188.10 54685.60 88888.00 2015-01-27 13:33:22.500 027 12536.70 188.10 54685.57 88888.00 2015-01-27 13:33:22.625 027 12536.60 188.07 54685.55 88888.00 2015-01-27 13:33:22.750 027 12536.60 188.05 54685.57 88888.00 2015-01-27 13:33:22.875 027 12536.62 188.05 54685.60 88888.00 2015-01-27 13:33:23.000 027 12536.60 188.05 54685.60 88888.00 2015-01-27 13:33:23.125 027 12536.60 188.07 54685.57 88888.00 2015-01-27 13:33:23.250 027 12536.62 188.05 54685.60 88888.00 2015-01-27 13:33:23.375 027 12536.67 188.05 54685.62 88888.00 2015-01-27 13:33:23.500 027 12536.70 188.07 54685.62 88888.00 2015-01-27 13:33:23.625 027 12536.70 188.07 54685.60 88888.00 2015-01-27 13:33:23.750 027 12536.70 188.05 54685.57 88888.00 2015-01-27 13:33:23.875 027 12536.67 188.07 54685.60 88888.00 2015-01-27 13:33:24.000 027 12536.62 188.07 54685.57 88888.00 2015-01-27 13:33:24.125 027 12536.65 188.05 54685.60 88888.00 2015-01-27 13:33:24.250 027 12536.65 188.05 54685.57 88888.00 2015-01-27 13:33:24.375 027 12536.65 188.05 54685.57 88888.00 2015-01-27 13:33:24.500 027 12536.62 188.07 54685.57 88888.00 2015-01-27 13:33:24.625 027 12536.67 188.07 54685.60 88888.00 2015-01-27 13:33:24.750 027 12536.70 188.07 54685.60 88888.00 2015-01-27 13:33:24.875 027 12536.75 188.07 54685.62 88888.00 2015-01-27 13:33:25.000 027 12536.73 188.07 54685.60 88888.00 2015-01-27 13:33:25.125 027 12536.70 188.07 54685.60 88888.00 2015-01-27 13:33:25.250 027 12536.62 188.10 54685.60 88888.00 2015-01-27 13:33:25.375 027 12536.62 188.10 54685.62 88888.00 2015-01-27 13:33:25.500 027 12536.65 188.12 54685.62 88888.00 2015-01-27 13:33:25.625 027 12536.67 188.12 54685.62 88888.00 2015-01-27 13:33:25.750 027 12536.70 188.10 54685.62 88888.00 2015-01-27 13:33:25.875 027 12536.65 188.12 54685.62 88888.00 2015-01-27 13:33:26.000 027 12536.60 188.12 54685.62 88888.00 2015-01-27 13:33:26.125 027 12536.60 188.12 54685.62 88888.00 2015-01-27 13:33:26.250 027 12536.55 188.10 54685.65 88888.00 2015-01-27 13:33:26.375 027 12536.58 188.15 54685.68 88888.00 2015-01-27 13:33:26.500 027 12536.62 188.15 54685.68 88888.00 2015-01-27 13:33:26.625 027 12536.60 188.12 54685.65 88888.00 2015-01-27 13:33:26.750 027 12536.58 188.12 54685.68 88888.00 2015-01-27 13:33:26.875 027 12536.60 188.12 54685.65 88888.00 2015-01-27 13:33:27.000 027 12536.62 188.10 54685.62 88888.00 2015-01-27 13:33:27.125 027 12536.62 188.10 54685.62 88888.00 2015-01-27 13:33:27.250 027 12536.60 188.12 54685.65 88888.00 2015-01-27 13:33:27.375 027 12536.70 188.15 54685.62 88888.00 2015-01-27 13:33:27.500 027 12536.70 188.15 54685.65 88888.00 2015-01-27 13:33:27.625 027 12536.62 188.10 54685.68 88888.00 2015-01-27 13:33:27.750 027 12536.65 188.07 54685.65 88888.00 2015-01-27 13:33:27.875 027 12536.67 188.07 54685.65 88888.00 2015-01-27 13:33:28.000 027 12536.70 188.12 54685.65 88888.00 2015-01-27 13:33:28.125 027 12536.70 188.12 54685.65 88888.00 2015-01-27 13:33:28.250 027 12536.60 188.07 54685.70 88888.00 2015-01-27 13:33:28.375 027 12536.60 188.10 54685.68 88888.00 2015-01-27 13:33:28.500 027 12536.60 188.07 54685.65 88888.00 2015-01-27 13:33:28.625 027 12536.65 188.10 54685.68 88888.00 2015-01-27 13:33:28.750 027 12536.60 188.07 54685.65 88888.00 2015-01-27 13:33:28.875 027 12536.60 188.07 54685.68 88888.00 2015-01-27 13:33:29.000 027 12536.65 188.07 54685.70 88888.00 2015-01-27 13:33:29.125 027 12536.70 188.07 54685.70 88888.00 2015-01-27 13:33:29.250 027 12536.67 188.07 54685.70 88888.00 2015-01-27 13:33:29.375 027 12536.60 188.07 54685.70 88888.00 2015-01-27 13:33:29.500 027 12536.52 188.07 54685.70 88888.00 2015-01-27 13:33:29.625 027 12536.55 188.12 54685.72 88888.00 2015-01-27 13:33:29.750 027 12536.65 188.10 54685.70 88888.00 2015-01-27 13:33:29.875 027 12536.73 188.10 54685.72 88888.00 2015-01-27 13:33:30.000 027 12536.70 188.12 54685.70 88888.00 2015-01-27 13:33:30.125 027 12536.65 188.10 54685.72 88888.00 2015-01-27 13:33:30.250 027 12536.62 188.07 54685.72 88888.00 2015-01-27 13:33:30.375 027 12536.70 188.12 54685.70 88888.00 2015-01-27 13:33:30.500 027 12536.73 188.12 54685.72 88888.00 2015-01-27 13:33:30.625 027 12536.70 188.12 54685.72 88888.00 2015-01-27 13:33:30.750 027 12536.67 188.10 54685.70 88888.00 2015-01-27 13:33:30.875 027 12536.70 188.12 54685.70 88888.00 2015-01-27 13:33:31.000 027 12536.70 188.12 54685.70 88888.00 2015-01-27 13:33:31.125 027 12536.65 188.10 54685.72 88888.00 2015-01-27 13:33:31.250 027 12536.60 188.18 54685.72 88888.00 2015-01-27 13:33:31.375 027 12536.62 188.18 54685.75 88888.00 2015-01-27 13:33:31.500 027 12536.62 188.12 54685.75 88888.00 2015-01-27 13:33:31.625 027 12536.67 188.12 54685.72 88888.00 2015-01-27 13:33:31.750 027 12536.65 188.15 54685.75 88888.00 2015-01-27 13:33:31.875 027 12536.70 188.18 54685.78 88888.00 2015-01-27 13:33:32.000 027 12536.67 188.12 54685.75 88888.00 2015-01-27 13:33:32.125 027 12536.65 188.15 54685.72 88888.00 2015-01-27 13:33:32.250 027 12536.65 188.12 54685.75 88888.00 2015-01-27 13:33:32.375 027 12536.67 188.18 54685.75 88888.00 2015-01-27 13:33:32.500 027 12536.70 188.18 54685.75 88888.00 2015-01-27 13:33:32.625 027 12536.73 188.15 54685.75 88888.00 2015-01-27 13:33:32.750 027 12536.73 188.15 54685.75 88888.00 2015-01-27 13:33:32.875 027 12536.67 188.18 54685.78 88888.00 2015-01-27 13:33:33.000 027 12536.73 188.18 54685.75 88888.00 2015-01-27 13:33:33.125 027 12536.75 188.18 54685.78 88888.00 2015-01-27 13:33:33.250 027 12536.75 188.15 54685.80 88888.00 2015-01-27 13:33:33.375 027 12536.75 188.18 54685.78 88888.00 2015-01-27 13:33:33.500 027 12536.77 188.20 54685.78 88888.00 2015-01-27 13:33:33.625 027 12536.80 188.18 54685.75 88888.00 2015-01-27 13:33:33.750 027 12536.75 188.15 54685.75 88888.00 2015-01-27 13:33:33.875 027 12536.77 188.18 54685.78 88888.00 2015-01-27 13:33:34.000 027 12536.75 188.18 54685.78 88888.00 2015-01-27 13:33:34.125 027 12536.77 188.18 54685.78 88888.00 2015-01-27 13:33:34.250 027 12536.80 188.18 54685.78 88888.00 2015-01-27 13:33:34.375 027 12536.85 188.15 54685.70 88888.00 2015-01-27 13:33:34.500 027 12536.88 188.20 54685.78 88888.00 2015-01-27 13:33:34.625 027 12536.85 188.20 54685.78 88888.00 2015-01-27 13:33:34.750 027 12536.77 188.18 54685.75 88888.00 2015-01-27 13:33:34.875 027 12536.77 188.15 54685.75 88888.00 2015-01-27 13:33:35.000 027 12536.83 188.15 54685.75 88888.00 2015-01-27 13:33:35.125 027 12536.80 188.18 54685.80 88888.00 2015-01-27 13:33:35.250 027 12536.85 188.18 54685.80 88888.00 2015-01-27 13:33:35.375 027 12536.98 188.20 54685.80 88888.00 2015-01-27 13:33:35.500 027 12536.98 188.20 54685.80 88888.00 2015-01-27 13:33:35.625 027 12536.90 188.18 54685.80 88888.00 2015-01-27 13:33:35.750 027 12536.92 188.20 54685.78 88888.00 2015-01-27 13:33:35.875 027 12537.00 188.22 54685.80 88888.00 2015-01-27 13:33:36.000 027 12537.02 188.18 54685.78 88888.00 2015-01-27 13:33:36.125 027 12537.00 188.18 54685.78 88888.00 2015-01-27 13:33:36.250 027 12536.98 188.20 54685.80 88888.00 2015-01-27 13:33:36.375 027 12536.92 188.18 54685.80 88888.00 2015-01-27 13:33:36.500 027 12536.92 188.18 54685.78 88888.00 2015-01-27 13:33:36.625 027 12536.95 188.18 54685.80 88888.00 2015-01-27 13:33:36.750 027 12537.00 188.18 54685.82 88888.00 2015-01-27 13:33:36.875 027 12536.98 188.18 54685.82 88888.00 2015-01-27 13:33:37.000 027 12536.92 188.20 54685.80 88888.00 2015-01-27 13:33:37.125 027 12536.92 188.20 54685.82 88888.00 2015-01-27 13:33:37.250 027 12536.98 188.15 54685.82 88888.00 2015-01-27 13:33:37.375 027 12536.95 188.15 54685.82 88888.00 2015-01-27 13:33:37.500 027 12536.90 188.15 54685.80 88888.00 2015-01-27 13:33:37.625 027 12536.90 188.15 54685.80 88888.00 2015-01-27 13:33:37.750 027 12536.95 188.15 54685.82 88888.00 2015-01-27 13:33:37.875 027 12537.02 188.15 54685.82 88888.00 2015-01-27 13:33:38.000 027 12536.98 188.18 54685.80 88888.00 2015-01-27 13:33:38.125 027 12536.98 188.15 54685.82 88888.00 2015-01-27 13:33:38.250 027 12537.00 188.15 54685.85 88888.00 2015-01-27 13:33:38.375 027 12537.00 188.18 54685.85 88888.00 2015-01-27 13:33:38.500 027 12536.95 188.15 54685.82 88888.00 2015-01-27 13:33:38.625 027 12537.00 188.15 54685.82 88888.00 2015-01-27 13:33:38.750 027 12537.08 188.18 54685.82 88888.00 2015-01-27 13:33:38.875 027 12537.05 188.20 54685.85 88888.00 2015-01-27 13:33:39.000 027 12537.00 188.20 54685.82 88888.00 2015-01-27 13:33:39.125 027 12536.95 188.15 54685.85 88888.00 2015-01-27 13:33:39.250 027 12536.98 188.12 54685.82 88888.00 2015-01-27 13:33:39.375 027 12537.00 188.18 54685.80 88888.00 2015-01-27 13:33:39.500 027 12536.95 188.18 54685.80 88888.00 2015-01-27 13:33:39.625 027 12537.02 188.18 54685.82 88888.00 2015-01-27 13:33:39.750 027 12537.05 188.18 54685.82 88888.00 2015-01-27 13:33:39.875 027 12537.08 188.20 54685.85 88888.00 2015-01-27 13:33:40.000 027 12537.08 188.20 54685.85 88888.00 2015-01-27 13:33:40.125 027 12537.08 188.18 54685.82 88888.00 2015-01-27 13:33:40.250 027 12537.05 188.15 54685.80 88888.00 2015-01-27 13:33:40.375 027 12537.08 188.18 54685.80 88888.00 2015-01-27 13:33:40.500 027 12537.12 188.18 54685.78 88888.00 2015-01-27 13:33:40.625 027 12537.08 188.20 54685.80 88888.00 2015-01-27 13:33:40.750 027 12537.05 188.20 54685.82 88888.00 2015-01-27 13:33:40.875 027 12537.05 188.22 54685.85 88888.00 2015-01-27 13:33:41.000 027 12537.02 188.22 54685.82 88888.00 2015-01-27 13:33:41.125 027 12537.02 188.22 54685.82 88888.00 2015-01-27 13:33:41.250 027 12537.08 188.18 54685.82 88888.00 2015-01-27 13:33:41.375 027 12537.10 188.20 54685.85 88888.00 2015-01-27 13:33:41.500 027 12537.08 188.22 54685.85 88888.00 2015-01-27 13:33:41.625 027 12537.15 188.22 54685.82 88888.00 2015-01-27 13:33:41.750 027 12537.20 188.20 54685.80 88888.00 2015-01-27 13:33:41.875 027 12537.17 188.20 54685.78 88888.00 2015-01-27 13:33:42.000 027 12537.17 188.20 54685.80 88888.00 2015-01-27 13:33:42.125 027 12537.20 188.20 54685.80 88888.00 2015-01-27 13:33:42.250 027 12537.15 188.18 54685.80 88888.00 2015-01-27 13:33:42.375 027 12537.20 188.22 54685.80 88888.00 2015-01-27 13:33:42.500 027 12537.17 188.22 54685.82 88888.00 2015-01-27 13:33:42.625 027 12537.17 188.20 54685.85 88888.00 2015-01-27 13:33:42.750 027 12537.23 188.22 54685.85 88888.00 2015-01-27 13:33:42.875 027 12537.17 188.20 54685.85 88888.00 2015-01-27 13:33:43.000 027 12537.15 188.20 54685.82 88888.00 2015-01-27 13:33:43.125 027 12537.12 188.22 54685.82 88888.00 2015-01-27 13:33:43.250 027 12537.08 188.22 54685.80 88888.00 2015-01-27 13:33:43.375 027 12537.10 188.20 54685.82 88888.00 2015-01-27 13:33:43.500 027 12537.12 188.18 54685.80 88888.00 2015-01-27 13:33:43.625 027 12537.20 188.22 54685.80 88888.00 2015-01-27 13:33:43.750 027 12537.25 188.22 54685.82 88888.00 2015-01-27 13:33:43.875 027 12537.23 188.25 54685.82 88888.00 2015-01-27 13:33:44.000 027 12537.17 188.22 54685.80 88888.00 2015-01-27 13:33:44.125 027 12537.15 188.20 54685.78 88888.00 2015-01-27 13:33:44.250 027 12537.15 188.22 54685.82 88888.00 2015-01-27 13:33:44.375 027 12537.23 188.25 54685.82 88888.00 2015-01-27 13:33:44.500 027 12537.15 188.28 54685.82 88888.00 2015-01-27 13:33:44.625 027 12537.15 188.25 54685.82 88888.00 2015-01-27 13:33:44.750 027 12537.20 188.25 54685.85 88888.00 2015-01-27 13:33:44.875 027 12537.20 188.30 54685.85 88888.00 2015-01-27 13:33:45.000 027 12537.23 188.28 54685.82 88888.00 2015-01-27 13:33:45.125 027 12537.27 188.30 54685.82 88888.00 2015-01-27 13:33:45.250 027 12537.30 188.25 54685.80 88888.00 2015-01-27 13:33:45.375 027 12537.25 188.22 54685.78 88888.00 2015-01-27 13:33:45.500 027 12537.25 188.25 54685.82 88888.00 2015-01-27 13:33:45.625 027 12537.33 188.35 54685.85 88888.00 2015-01-27 13:33:45.750 027 12537.33 188.35 54685.85 88888.00 2015-01-27 13:33:45.875 027 12537.33 188.32 54685.82 88888.00 2015-01-27 13:33:46.000 027 12537.30 188.32 54685.82 88888.00 2015-01-27 13:33:46.125 027 12537.30 188.35 54685.85 88888.00 2015-01-27 13:33:46.250 027 12537.33 188.32 54685.82 88888.00 2015-01-27 13:33:46.375 027 12537.38 188.32 54685.80 88888.00 2015-01-27 13:33:46.500 027 12537.35 188.35 54685.82 88888.00 2015-01-27 13:33:46.625 027 12537.38 188.35 54685.80 88888.00 2015-01-27 13:33:46.750 027 12537.40 188.40 54685.82 88888.00 2015-01-27 13:33:46.875 027 12537.42 188.40 54685.80 88888.00 2015-01-27 13:33:47.000 027 12537.48 188.40 54685.80 88888.00 2015-01-27 13:33:47.125 027 12537.45 188.45 54685.85 88888.00 2015-01-27 13:33:47.250 027 12537.42 188.43 54685.82 88888.00 2015-01-27 13:33:47.375 027 12537.42 188.43 54685.80 88888.00 2015-01-27 13:33:47.500 027 12537.48 188.45 54685.82 88888.00 2015-01-27 13:33:47.625 027 12537.50 188.45 54685.82 88888.00 2015-01-27 13:33:47.750 027 12537.42 188.47 54685.82 88888.00 2015-01-27 13:33:47.875 027 12537.35 188.47 54685.82 88888.00 2015-01-27 13:33:48.000 027 12537.38 188.50 54685.82 88888.00 2015-01-27 13:33:48.125 027 12537.38 188.50 54685.85 88888.00 2015-01-27 13:33:48.250 027 12537.38 188.47 54685.82 88888.00 2015-01-27 13:33:48.375 027 12537.35 188.47 54685.85 88888.00 2015-01-27 13:33:48.500 027 12537.33 188.53 54685.82 88888.00 2015-01-27 13:33:48.625 027 12537.38 188.55 54685.80 88888.00 2015-01-27 13:33:48.750 027 12537.38 188.55 54685.82 88888.00 2015-01-27 13:33:48.875 027 12537.42 188.53 54685.85 88888.00 2015-01-27 13:33:49.000 027 12537.42 188.55 54685.82 88888.00 2015-01-27 13:33:49.125 027 12537.38 188.57 54685.82 88888.00 2015-01-27 13:33:49.250 027 12537.38 188.57 54685.82 88888.00 2015-01-27 13:33:49.375 027 12537.42 188.53 54685.82 88888.00 2015-01-27 13:33:49.500 027 12537.45 188.55 54685.82 88888.00 2015-01-27 13:33:49.625 027 12537.45 188.60 54685.85 88888.00 2015-01-27 13:33:49.750 027 12537.45 188.60 54685.85 88888.00 2015-01-27 13:33:49.875 027 12537.40 188.60 54685.82 88888.00 2015-01-27 13:33:50.000 027 12537.42 188.62 54685.85 88888.00 2015-01-27 13:33:50.125 027 12537.45 188.68 54685.85 88888.00 2015-01-27 13:33:50.250 027 12537.45 188.65 54685.88 88888.00 2015-01-27 13:33:50.375 027 12537.52 188.70 54685.90 88888.00 2015-01-27 13:33:50.500 027 12537.55 188.68 54685.90 88888.00 2015-01-27 13:33:50.625 027 12537.48 188.65 54685.90 88888.00 2015-01-27 13:33:50.750 027 12537.48 188.68 54685.90 88888.00 2015-01-27 13:33:50.875 027 12537.48 188.70 54685.90 88888.00 2015-01-27 13:33:51.000 027 12537.40 188.65 54685.88 88888.00 2015-01-27 13:33:51.125 027 12537.35 188.65 54685.85 88888.00 2015-01-27 13:33:51.250 027 12537.27 188.70 54685.88 88888.00 2015-01-27 13:33:51.375 027 12537.30 188.72 54685.90 88888.00 2015-01-27 13:33:51.500 027 12537.35 188.72 54685.88 88888.00 2015-01-27 13:33:51.625 027 12537.33 188.70 54685.88 88888.00 2015-01-27 13:33:51.750 027 12537.27 188.70 54685.85 88888.00 2015-01-27 13:33:51.875 027 12537.23 188.78 54685.93 88888.00 2015-01-27 13:33:52.000 027 12537.23 188.78 54685.90 88888.00 2015-01-27 13:33:52.125 027 12537.25 188.80 54685.95 88888.00 2015-01-27 13:33:52.250 027 12537.27 188.78 54685.93 88888.00 2015-01-27 13:33:52.375 027 12537.25 188.78 54685.88 88888.00 2015-01-27 13:33:52.500 027 12537.25 188.78 54685.93 88888.00 2015-01-27 13:33:52.625 027 12537.23 188.78 54685.95 88888.00 2015-01-27 13:33:52.750 027 12537.23 188.78 54685.95 88888.00 2015-01-27 13:33:52.875 027 12537.17 188.80 54685.95 88888.00 2015-01-27 13:33:53.000 027 12537.17 188.82 54685.93 88888.00 2015-01-27 13:33:53.125 027 12537.20 188.85 54685.97 88888.00 2015-01-27 13:33:53.250 027 12537.12 188.82 54686.00 88888.00 2015-01-27 13:33:53.375 027 12537.08 188.82 54685.95 88888.00 2015-01-27 13:33:53.500 027 12537.08 188.82 54685.95 88888.00 2015-01-27 13:33:53.625 027 12537.08 188.82 54685.95 88888.00 2015-01-27 13:33:53.750 027 12537.05 188.85 54685.95 88888.00 2015-01-27 13:33:53.875 027 12537.00 188.82 54685.97 88888.00 2015-01-27 13:33:54.000 027 12536.98 188.85 54685.95 88888.00 2015-01-27 13:33:54.125 027 12536.95 188.88 54685.97 88888.00 2015-01-27 13:33:54.250 027 12536.98 188.85 54686.00 88888.00 2015-01-27 13:33:54.375 027 12537.02 188.88 54686.03 88888.00 2015-01-27 13:33:54.500 027 12536.98 188.88 54686.03 88888.00 2015-01-27 13:33:54.625 027 12536.92 188.88 54686.05 88888.00 2015-01-27 13:33:54.750 027 12536.90 188.88 54686.05 88888.00 2015-01-27 13:33:54.875 027 12536.90 188.85 54686.03 88888.00 2015-01-27 13:33:55.000 027 12536.90 188.85 54686.05 88888.00 2015-01-27 13:33:55.125 027 12536.90 188.88 54686.05 88888.00 2015-01-27 13:33:55.250 027 12536.80 188.88 54686.03 88888.00 2015-01-27 13:33:55.375 027 12536.80 188.88 54686.05 88888.00 2015-01-27 13:33:55.500 027 12536.85 188.90 54686.07 88888.00 2015-01-27 13:33:55.625 027 12536.95 188.90 54686.05 88888.00 2015-01-27 13:33:55.750 027 12536.90 188.88 54686.05 88888.00 2015-01-27 13:33:55.875 027 12536.80 188.88 54686.05 88888.00 2015-01-27 13:33:56.000 027 12536.80 188.90 54686.03 88888.00 2015-01-27 13:33:56.125 027 12536.83 188.88 54686.05 88888.00 2015-01-27 13:33:56.250 027 12536.80 188.88 54686.07 88888.00 2015-01-27 13:33:56.375 027 12536.77 188.88 54686.07 88888.00 2015-01-27 13:33:56.500 027 12536.70 188.90 54686.05 88888.00 2015-01-27 13:33:56.625 027 12536.73 188.90 54686.05 88888.00 2015-01-27 13:33:56.750 027 12536.75 188.90 54686.12 88888.00 2015-01-27 13:33:56.875 027 12536.75 188.90 54686.12 88888.00 2015-01-27 13:33:57.000 027 12536.73 188.85 54686.12 88888.00 2015-01-27 13:33:57.125 027 12536.73 188.88 54686.12 88888.00 2015-01-27 13:33:57.250 027 12536.70 188.88 54686.12 88888.00 2015-01-27 13:33:57.375 027 12536.77 188.90 54686.12 88888.00 2015-01-27 13:33:57.500 027 12536.77 188.90 54686.12 88888.00 2015-01-27 13:33:57.625 027 12536.77 188.90 54686.10 88888.00 2015-01-27 13:33:57.750 027 12536.80 188.85 54686.07 88888.00 2015-01-27 13:33:57.875 027 12536.83 188.85 54686.12 88888.00 2015-01-27 13:33:58.000 027 12536.83 188.90 54686.15 88888.00 2015-01-27 13:33:58.125 027 12536.75 188.90 54686.15 88888.00 2015-01-27 13:33:58.250 027 12536.65 188.90 54686.12 88888.00 2015-01-27 13:33:58.375 027 12536.73 188.88 54686.10 88888.00 2015-01-27 13:33:58.500 027 12536.73 188.88 54686.10 88888.00 2015-01-27 13:33:58.625 027 12536.80 188.90 54686.12 88888.00 2015-01-27 13:33:58.750 027 12536.75 188.90 54686.12 88888.00 2015-01-27 13:33:58.875 027 12536.73 188.90 54686.12 88888.00 2015-01-27 13:33:59.000 027 12536.80 188.88 54686.12 88888.00 2015-01-27 13:33:59.125 027 12536.83 188.88 54686.12 88888.00 2015-01-27 13:33:59.250 027 12536.83 188.82 54686.15 88888.00 2015-01-27 13:33:59.375 027 12536.83 188.85 54686.18 88888.00 2015-01-27 13:33:59.500 027 12536.85 188.90 54686.15 88888.00 2015-01-27 13:33:59.625 027 12536.85 188.85 54686.15 88888.00 2015-01-27 13:33:59.750 027 12536.80 188.85 54686.15 88888.00 2015-01-27 13:33:59.875 027 12536.83 188.85 54686.12 88888.00 2015-01-27 13:34:00.000 027 12536.88 188.88 54686.15 88888.00 2015-01-27 13:34:00.125 027 12536.88 188.88 54686.18 88888.00 2015-01-27 13:34:00.250 027 12536.77 188.88 54686.18 88888.00 2015-01-27 13:34:00.375 027 12536.73 188.88 54686.15 88888.00 2015-01-27 13:34:00.500 027 12536.75 188.88 54686.18 88888.00 2015-01-27 13:34:00.625 027 12536.88 188.90 54686.18 88888.00 2015-01-27 13:34:00.750 027 12536.95 188.90 54686.18 88888.00 2015-01-27 13:34:00.875 027 12536.98 188.90 54686.18 88888.00 2015-01-27 13:34:01.000 027 12536.92 188.88 54686.18 88888.00 2015-01-27 13:34:01.125 027 12536.88 188.88 54686.18 88888.00 2015-01-27 13:34:01.250 027 12536.85 188.85 54686.18 88888.00 2015-01-27 13:34:01.375 027 12536.90 188.90 54686.15 88888.00 2015-01-27 13:34:01.500 027 12536.92 188.90 54686.20 88888.00 2015-01-27 13:34:01.625 027 12536.95 188.90 54686.20 88888.00 2015-01-27 13:34:01.750 027 12537.00 188.88 54686.20 88888.00 2015-01-27 13:34:01.875 027 12537.00 188.85 54686.18 88888.00 2015-01-27 13:34:02.000 027 12537.02 188.85 54686.15 88888.00 2015-01-27 13:34:02.125 027 12537.08 188.85 54686.18 88888.00 2015-01-27 13:34:02.250 027 12537.02 188.82 54686.15 88888.00 2015-01-27 13:34:02.375 027 12537.05 188.82 54686.15 88888.00 2015-01-27 13:34:02.500 027 12537.12 188.88 54686.18 88888.00 2015-01-27 13:34:02.625 027 12537.12 188.90 54686.15 88888.00 2015-01-27 13:34:02.750 027 12537.05 188.90 54686.15 88888.00 2015-01-27 13:34:02.875 027 12537.12 188.88 54686.15 88888.00 2015-01-27 13:34:03.000 027 12537.12 188.88 54686.12 88888.00 2015-01-27 13:34:03.125 027 12537.17 188.85 54686.10 88888.00 2015-01-27 13:34:03.250 027 12537.17 188.82 54686.12 88888.00 2015-01-27 13:34:03.375 027 12537.20 188.85 54686.18 88888.00 2015-01-27 13:34:03.500 027 12537.20 188.85 54686.15 88888.00 2015-01-27 13:34:03.625 027 12537.20 188.85 54686.18 88888.00 2015-01-27 13:34:03.750 027 12537.17 188.82 54686.18 88888.00 2015-01-27 13:34:03.875 027 12537.23 188.85 54686.18 88888.00 2015-01-27 13:34:04.000 027 12537.23 188.85 54686.15 88888.00 2015-01-27 13:34:04.125 027 12537.23 188.85 54686.18 88888.00 2015-01-27 13:34:04.250 027 12537.23 188.82 54686.18 88888.00 2015-01-27 13:34:04.375 027 12537.30 188.82 54686.15 88888.00 2015-01-27 13:34:04.500 027 12537.23 188.82 54686.12 88888.00 2015-01-27 13:34:04.625 027 12537.23 188.85 54686.15 88888.00 2015-01-27 13:34:04.750 027 12537.25 188.82 54686.12 88888.00 2015-01-27 13:34:04.875 027 12537.25 188.80 54686.15 88888.00 2015-01-27 13:34:05.000 027 12537.35 188.82 54686.15 88888.00 2015-01-27 13:34:05.125 027 12537.38 188.82 54686.15 88888.00 2015-01-27 13:34:05.250 027 12537.30 188.78 54686.15 88888.00 2015-01-27 13:34:05.375 027 12537.30 188.80 54686.15 88888.00 2015-01-27 13:34:05.500 027 12537.35 188.80 54686.15 88888.00 2015-01-27 13:34:05.625 027 12537.38 188.78 54686.15 88888.00 2015-01-27 13:34:05.750 027 12537.40 188.80 54686.15 88888.00 2015-01-27 13:34:05.875 027 12537.38 188.80 54686.18 88888.00 2015-01-27 13:34:06.000 027 12537.40 188.75 54686.15 88888.00 2015-01-27 13:34:06.125 027 12537.42 188.78 54686.15 88888.00 2015-01-27 13:34:06.250 027 12537.42 188.78 54686.18 88888.00 2015-01-27 13:34:06.375 027 12537.42 188.78 54686.18 88888.00 2015-01-27 13:34:06.500 027 12537.45 188.72 54686.15 88888.00 2015-01-27 13:34:06.625 027 12537.45 188.75 54686.15 88888.00 2015-01-27 13:34:06.750 027 12537.40 188.75 54686.15 88888.00 2015-01-27 13:34:06.875 027 12537.42 188.75 54686.18 88888.00 2015-01-27 13:34:07.000 027 12537.52 188.70 54686.12 88888.00 2015-01-27 13:34:07.125 027 12537.58 188.70 54686.15 88888.00 2015-01-27 13:34:07.250 027 12537.58 188.70 54686.18 88888.00 2015-01-27 13:34:07.375 027 12537.58 188.65 54686.18 88888.00 2015-01-27 13:34:07.500 027 12537.52 188.68 54686.15 88888.00 2015-01-27 13:34:07.625 027 12537.50 188.72 54686.15 88888.00 2015-01-27 13:34:07.750 027 12537.55 188.72 54686.18 88888.00 2015-01-27 13:34:07.875 027 12537.52 188.68 54686.18 88888.00 2015-01-27 13:34:08.000 027 12537.50 188.65 54686.12 88888.00 2015-01-27 13:34:08.125 027 12537.52 188.62 54686.12 88888.00 2015-01-27 13:34:08.250 027 12537.52 188.65 54686.12 88888.00 2015-01-27 13:34:08.375 027 12537.60 188.62 54686.15 88888.00 2015-01-27 13:34:08.500 027 12537.58 188.68 54686.15 88888.00 2015-01-27 13:34:08.625 027 12537.52 188.65 54686.15 88888.00 2015-01-27 13:34:08.750 027 12537.55 188.65 54686.12 88888.00 2015-01-27 13:34:08.875 027 12537.60 188.57 54686.12 88888.00 2015-01-27 13:34:09.000 027 12537.62 188.60 54686.10 88888.00 2015-01-27 13:34:09.125 027 12537.62 188.60 54686.12 88888.00 2015-01-27 13:34:09.250 027 12537.58 188.53 54686.12 88888.00 2015-01-27 13:34:09.375 027 12537.58 188.53 54686.10 88888.00 2015-01-27 13:34:09.500 027 12537.55 188.53 54686.12 88888.00 2015-01-27 13:34:09.625 027 12537.58 188.57 54686.12 88888.00 2015-01-27 13:34:09.750 027 12537.58 188.57 54686.12 88888.00 2015-01-27 13:34:09.875 027 12537.52 188.53 54686.10 88888.00 2015-01-27 13:34:10.000 027 12537.48 188.47 54686.10 88888.00 2015-01-27 13:34:10.125 027 12537.45 188.45 54686.12 88888.00 2015-01-27 13:34:10.250 027 12537.45 188.45 54686.15 88888.00 2015-01-27 13:34:10.375 027 12537.52 188.50 54686.12 88888.00 2015-01-27 13:34:10.500 027 12537.58 188.50 54686.12 88888.00 2015-01-27 13:34:10.625 027 12537.58 188.45 54686.10 88888.00 2015-01-27 13:34:10.750 027 12537.52 188.43 54686.10 88888.00 2015-01-27 13:34:10.875 027 12537.50 188.40 54686.07 88888.00 2015-01-27 13:34:11.000 027 12537.50 188.38 54686.05 88888.00 2015-01-27 13:34:11.125 027 12537.48 188.43 54686.10 88888.00 2015-01-27 13:34:11.250 027 12537.45 188.40 54686.10 88888.00 2015-01-27 13:34:11.375 027 12537.50 188.40 54686.07 88888.00 2015-01-27 13:34:11.500 027 12537.52 188.40 54686.10 88888.00 2015-01-27 13:34:11.625 027 12537.58 188.35 54686.10 88888.00 2015-01-27 13:34:11.750 027 12537.62 188.35 54686.07 88888.00 2015-01-27 13:34:11.875 027 12537.62 188.32 54686.05 88888.00 2015-01-27 13:34:12.000 027 12537.65 188.35 54686.07 88888.00 2015-01-27 13:34:12.125 027 12537.65 188.35 54686.07 88888.00 2015-01-27 13:34:12.250 027 12537.65 188.32 54686.07 88888.00 2015-01-27 13:34:12.375 027 12537.67 188.35 54686.07 88888.00 2015-01-27 13:34:12.500 027 12537.62 188.38 54686.07 88888.00 2015-01-27 13:34:12.625 027 12537.60 188.32 54686.07 88888.00 2015-01-27 13:34:12.750 027 12537.67 188.30 54686.07 88888.00 2015-01-27 13:34:12.875 027 12537.70 188.35 54686.07 88888.00 2015-01-27 13:34:13.000 027 12537.62 188.30 54686.05 88888.00 2015-01-27 13:34:13.125 027 12537.60 188.28 54686.03 88888.00 2015-01-27 13:34:13.250 027 12537.62 188.28 54686.05 88888.00 2015-01-27 13:34:13.375 027 12537.67 188.28 54686.05 88888.00 2015-01-27 13:34:13.500 027 12537.67 188.30 54686.07 88888.00 2015-01-27 13:34:13.625 027 12537.67 188.25 54686.12 88888.00 2015-01-27 13:34:13.750 027 12537.70 188.22 54686.07 88888.00 2015-01-27 13:34:13.875 027 12537.67 188.22 54686.05 88888.00 2015-01-27 13:34:14.000 027 12537.70 188.18 54686.00 88888.00 2015-01-27 13:34:14.125 027 12537.73 188.15 54686.03 88888.00 2015-01-27 13:34:14.250 027 12537.67 188.15 54686.05 88888.00 2015-01-27 13:34:14.375 027 12537.70 188.18 54686.05 88888.00 2015-01-27 13:34:14.500 027 12537.75 188.15 54686.03 88888.00 2015-01-27 13:34:14.625 027 12537.77 188.15 54686.03 88888.00 2015-01-27 13:34:14.750 027 12537.80 188.15 54686.00 88888.00 2015-01-27 13:34:14.875 027 12537.80 188.18 54686.03 88888.00 2015-01-27 13:34:15.000 027 12537.67 188.15 54686.00 88888.00 2015-01-27 13:34:15.125 027 12537.67 188.12 54686.00 88888.00 2015-01-27 13:34:15.250 027 12537.75 188.07 54686.00 88888.00 2015-01-27 13:34:15.375 027 12537.88 188.10 54686.00 88888.00 2015-01-27 13:34:15.500 027 12537.85 188.10 54686.00 88888.00 2015-01-27 13:34:15.625 027 12537.88 188.07 54685.97 88888.00 2015-01-27 13:34:15.750 027 12537.88 188.07 54685.97 88888.00 2015-01-27 13:34:15.875 027 12537.85 188.07 54685.93 88888.00 2015-01-27 13:34:16.000 027 12537.83 188.03 54685.95 88888.00 2015-01-27 13:34:16.125 027 12537.80 188.03 54685.93 88888.00 2015-01-27 13:34:16.250 027 12537.83 188.03 54685.95 88888.00 2015-01-27 13:34:16.375 027 12537.85 188.03 54685.95 88888.00 2015-01-27 13:34:16.500 027 12537.83 188.00 54685.93 88888.00 2015-01-27 13:34:16.625 027 12537.85 187.97 54685.90 88888.00 2015-01-27 13:34:16.750 027 12537.90 187.97 54685.90 88888.00 2015-01-27 13:34:16.875 027 12537.98 188.00 54685.93 88888.00 2015-01-27 13:34:17.000 027 12537.98 188.00 54685.95 88888.00 2015-01-27 13:34:17.125 027 12537.95 187.95 54685.93 88888.00 2015-01-27 13:34:17.250 027 12537.95 187.95 54685.90 88888.00 2015-01-27 13:34:17.375 027 12538.00 187.95 54685.93 88888.00 2015-01-27 13:34:17.500 027 12538.08 187.95 54685.90 88888.00 2015-01-27 13:34:17.625 027 12538.08 187.95 54685.90 88888.00 2015-01-27 13:34:17.750 027 12538.05 187.95 54685.90 88888.00 2015-01-27 13:34:17.875 027 12538.08 187.93 54685.93 88888.00 2015-01-27 13:34:18.000 027 12538.02 187.90 54685.93 88888.00 2015-01-27 13:34:18.125 027 12538.08 187.90 54685.93 88888.00 2015-01-27 13:34:18.250 027 12538.05 187.88 54685.93 88888.00 2015-01-27 13:34:18.375 027 12538.12 187.88 54685.88 88888.00 2015-01-27 13:34:18.500 027 12538.15 187.85 54685.88 88888.00 2015-01-27 13:34:18.625 027 12538.17 187.85 54685.88 88888.00 2015-01-27 13:34:18.750 027 12538.20 187.88 54685.88 88888.00 2015-01-27 13:34:18.875 027 12538.23 187.82 54685.90 88888.00 2015-01-27 13:34:19.000 027 12538.20 187.82 54685.88 88888.00 2015-01-27 13:34:19.125 027 12538.15 187.80 54685.88 88888.00 2015-01-27 13:34:19.250 027 12538.12 187.80 54685.88 88888.00 2015-01-27 13:34:19.375 027 12538.15 187.80 54685.85 88888.00 2015-01-27 13:34:19.500 027 12538.15 187.80 54685.85 88888.00 2015-01-27 13:34:19.625 027 12538.15 187.78 54685.85 88888.00 2015-01-27 13:34:19.750 027 12538.12 187.78 54685.82 88888.00 2015-01-27 13:34:19.875 027 12538.15 187.78 54685.85 88888.00 2015-01-27 13:34:20.000 027 12538.12 187.78 54685.82 88888.00 2015-01-27 13:34:20.125 027 12538.10 187.75 54685.85 88888.00 2015-01-27 13:34:20.250 027 12538.20 187.72 54685.85 88888.00 2015-01-27 13:34:20.375 027 12538.27 187.70 54685.82 88888.00 2015-01-27 13:34:20.500 027 12538.20 187.72 54685.88 88888.00 2015-01-27 13:34:20.625 027 12538.17 187.70 54685.82 88888.00 2015-01-27 13:34:20.750 027 12538.15 187.70 54685.80 88888.00 2015-01-27 13:34:20.875 027 12538.17 187.68 54685.82 88888.00 2015-01-27 13:34:21.000 027 12538.12 187.68 54685.80 88888.00 2015-01-27 13:34:21.125 027 12538.12 187.65 54685.80 88888.00 2015-01-27 13:34:21.250 027 12538.23 187.65 54685.82 88888.00 2015-01-27 13:34:21.375 027 12538.27 187.65 54685.82 88888.00 2015-01-27 13:34:21.500 027 12538.25 187.62 54685.82 88888.00 2015-01-27 13:34:21.625 027 12538.20 187.60 54685.80 88888.00 2015-01-27 13:34:21.750 027 12538.25 187.60 54685.78 88888.00 2015-01-27 13:34:21.875 027 12538.35 187.60 54685.80 88888.00 2015-01-27 13:34:22.000 027 12538.35 187.62 54685.78 88888.00 2015-01-27 13:34:22.125 027 12538.35 187.55 54685.80 88888.00 2015-01-27 13:34:22.250 027 12538.38 187.55 54685.82 88888.00 2015-01-27 13:34:22.375 027 12538.40 187.57 54685.80 88888.00 2015-01-27 13:34:22.500 027 12538.38 187.55 54685.80 88888.00 2015-01-27 13:34:22.625 027 12538.33 187.50 54685.78 88888.00 2015-01-27 13:34:22.750 027 12538.35 187.47 54685.80 88888.00 2015-01-27 13:34:22.875 027 12538.35 187.47 54685.80 88888.00 2015-01-27 13:34:23.000 027 12538.30 187.45 54685.75 88888.00 2015-01-27 13:34:23.125 027 12538.35 187.43 54685.78 88888.00 2015-01-27 13:34:23.250 027 12538.42 187.43 54685.75 88888.00 2015-01-27 13:34:23.375 027 12538.45 187.45 54685.75 88888.00 2015-01-27 13:34:23.500 027 12538.42 187.43 54685.78 88888.00 2015-01-27 13:34:23.625 027 12538.42 187.40 54685.78 88888.00 2015-01-27 13:34:23.750 027 12538.40 187.40 54685.78 88888.00 2015-01-27 13:34:23.875 027 12538.40 187.40 54685.75 88888.00 2015-01-27 13:34:24.000 027 12538.38 187.38 54685.72 88888.00 2015-01-27 13:34:24.125 027 12538.35 187.35 54685.80 88888.00 2015-01-27 13:34:24.250 027 12538.38 187.32 54685.80 88888.00 2015-01-27 13:34:24.375 027 12538.45 187.38 54685.78 88888.00 2015-01-27 13:34:24.500 027 12538.42 187.35 54685.75 88888.00 2015-01-27 13:34:24.625 027 12538.38 187.30 54685.75 88888.00 2015-01-27 13:34:24.750 027 12538.35 187.30 54685.78 88888.00 2015-01-27 13:34:24.875 027 12538.35 187.30 54685.75 88888.00 2015-01-27 13:34:25.000 027 12538.38 187.28 54685.72 88888.00 2015-01-27 13:34:25.125 027 12538.38 187.25 54685.75 88888.00 2015-01-27 13:34:25.250 027 12538.33 187.25 54685.78 88888.00 2015-01-27 13:34:25.375 027 12538.35 187.25 54685.78 88888.00 2015-01-27 13:34:25.500 027 12538.38 187.25 54685.75 88888.00 2015-01-27 13:34:25.625 027 12538.38 187.20 54685.75 88888.00 2015-01-27 13:34:25.750 027 12538.42 187.20 54685.75 88888.00 2015-01-27 13:34:25.875 027 12538.42 187.20 54685.75 88888.00 2015-01-27 13:34:26.000 027 12538.42 187.18 54685.72 88888.00 2015-01-27 13:34:26.125 027 12538.42 187.18 54685.72 88888.00 2015-01-27 13:34:26.250 027 12538.38 187.15 54685.72 88888.00 2015-01-27 13:34:26.375 027 12538.35 187.12 54685.72 88888.00 2015-01-27 13:34:26.500 027 12538.38 187.12 54685.72 88888.00 2015-01-27 13:34:26.625 027 12538.38 187.10 54685.70 88888.00 2015-01-27 13:34:26.750 027 12538.45 187.12 54685.70 88888.00 2015-01-27 13:34:26.875 027 12538.50 187.15 54685.75 88888.00 2015-01-27 13:34:27.000 027 12538.42 187.12 54685.75 88888.00 2015-01-27 13:34:27.125 027 12538.42 187.07 54685.78 88888.00 2015-01-27 13:34:27.250 027 12538.42 187.10 54685.75 88888.00 2015-01-27 13:34:27.375 027 12538.50 187.10 54685.75 88888.00 2015-01-27 13:34:27.500 027 12538.45 187.07 54685.75 88888.00 2015-01-27 13:34:27.625 027 12538.42 187.07 54685.78 88888.00 2015-01-27 13:34:27.750 027 12538.38 187.07 54685.78 88888.00 2015-01-27 13:34:27.875 027 12538.38 187.07 54685.78 88888.00 2015-01-27 13:34:28.000 027 12538.38 187.05 54685.78 88888.00 2015-01-27 13:34:28.125 027 12538.35 187.03 54685.75 88888.00 2015-01-27 13:34:28.250 027 12538.30 186.97 54685.78 88888.00 2015-01-27 13:34:28.375 027 12538.33 186.97 54685.80 88888.00 2015-01-27 13:34:28.500 027 12538.38 186.97 54685.75 88888.00 2015-01-27 13:34:28.625 027 12538.42 186.97 54685.75 88888.00 2015-01-27 13:34:28.750 027 12538.45 187.00 54685.78 88888.00 2015-01-27 13:34:28.875 027 12538.35 186.97 54685.78 88888.00 2015-01-27 13:34:29.000 027 12538.35 186.93 54685.78 88888.00 2015-01-27 13:34:29.125 027 12538.35 186.97 54685.78 88888.00 2015-01-27 13:34:29.250 027 12538.38 186.95 54685.80 88888.00 2015-01-27 13:34:29.375 027 12538.40 186.97 54685.82 88888.00 2015-01-27 13:34:29.500 027 12538.38 186.97 54685.82 88888.00 2015-01-27 13:34:29.625 027 12538.33 186.97 54685.82 88888.00 2015-01-27 13:34:29.750 027 12538.27 186.95 54685.80 88888.00 2015-01-27 13:34:29.875 027 12538.35 186.93 54685.82 88888.00 2015-01-27 13:34:30.000 027 12538.35 186.90 54685.80 88888.00 2015-01-27 13:34:30.125 027 12538.30 186.88 54685.78 88888.00 2015-01-27 13:34:30.250 027 12538.30 186.90 54685.82 88888.00 2015-01-27 13:34:30.375 027 12538.27 186.90 54685.82 88888.00 2015-01-27 13:34:30.500 027 12538.23 186.93 54685.82 88888.00 2015-01-27 13:34:30.625 027 12538.25 186.90 54685.82 88888.00 2015-01-27 13:34:30.750 027 12538.30 186.88 54685.80 88888.00 2015-01-27 13:34:30.875 027 12538.25 186.85 54685.78 88888.00 2015-01-27 13:34:31.000 027 12538.15 186.80 54685.78 88888.00 2015-01-27 13:34:31.125 027 12538.12 186.82 54685.80 88888.00 2015-01-27 13:34:31.250 027 12538.08 186.85 54685.80 88888.00 2015-01-27 13:34:31.375 027 12538.08 186.88 54685.82 88888.00 2015-01-27 13:34:31.500 027 12538.12 186.85 54685.82 88888.00 2015-01-27 13:34:31.625 027 12538.15 186.85 54685.82 88888.00 2015-01-27 13:34:31.750 027 12538.20 186.82 54685.80 88888.00 2015-01-27 13:34:31.875 027 12538.17 186.82 54685.80 88888.00 2015-01-27 13:34:32.000 027 12538.15 186.80 54685.78 88888.00 2015-01-27 13:34:32.125 027 12538.08 186.80 54685.80 88888.00 2015-01-27 13:34:32.250 027 12538.08 186.82 54685.82 88888.00 2015-01-27 13:34:32.375 027 12538.20 186.85 54685.82 88888.00 2015-01-27 13:34:32.500 027 12538.15 186.82 54685.85 88888.00 2015-01-27 13:34:32.625 027 12538.08 186.82 54685.82 88888.00 2015-01-27 13:34:32.750 027 12538.08 186.85 54685.82 88888.00 2015-01-27 13:34:32.875 027 12538.10 186.85 54685.85 88888.00 2015-01-27 13:34:33.000 027 12538.05 186.85 54685.88 88888.00 2015-01-27 13:34:33.125 027 12537.98 186.82 54685.82 88888.00 2015-01-27 13:34:33.250 027 12537.95 186.85 54685.88 88888.00 2015-01-27 13:34:33.375 027 12537.95 186.88 54685.88 88888.00 2015-01-27 13:34:33.500 027 12537.95 186.82 54685.85 88888.00 2015-01-27 13:34:33.625 027 12537.90 186.82 54685.88 88888.00 2015-01-27 13:34:33.750 027 12537.88 186.82 54685.90 88888.00 2015-01-27 13:34:33.875 027 12537.80 186.82 54685.93 88888.00 2015-01-27 13:34:34.000 027 12537.85 186.80 54685.90 88888.00 2015-01-27 13:34:34.125 027 12537.90 186.85 54685.88 88888.00 2015-01-27 13:34:34.250 027 12537.83 186.85 54685.93 88888.00 2015-01-27 13:34:34.375 027 12537.77 186.85 54685.93 88888.00 2015-01-27 13:34:34.500 027 12537.80 186.82 54685.90 88888.00 2015-01-27 13:34:34.625 027 12537.83 186.82 54685.95 88888.00 2015-01-27 13:34:34.750 027 12537.83 186.85 54685.93 88888.00 2015-01-27 13:34:34.875 027 12537.80 186.82 54685.97 88888.00 2015-01-27 13:34:35.000 027 12537.77 186.85 54685.97 88888.00 2015-01-27 13:34:35.125 027 12537.67 186.82 54685.97 88888.00 2015-01-27 13:34:35.250 027 12537.62 186.85 54685.95 88888.00 2015-01-27 13:34:35.375 027 12537.65 186.85 54685.95 88888.00 2015-01-27 13:34:35.500 027 12537.62 186.82 54685.97 88888.00 2015-01-27 13:34:35.625 027 12537.62 186.85 54686.00 88888.00 2015-01-27 13:34:35.750 027 12537.67 186.88 54685.97 88888.00 2015-01-27 13:34:35.875 027 12537.62 186.88 54685.97 88888.00 2015-01-27 13:34:36.000 027 12537.55 186.85 54686.00 88888.00 2015-01-27 13:34:36.125 027 12537.45 186.85 54685.97 88888.00 2015-01-27 13:34:36.250 027 12537.50 186.90 54685.97 88888.00 2015-01-27 13:34:36.375 027 12537.50 186.90 54685.97 88888.00 2015-01-27 13:34:36.500 027 12537.50 186.88 54686.00 88888.00 2015-01-27 13:34:36.625 027 12537.48 186.85 54685.97 88888.00 2015-01-27 13:34:36.750 027 12537.45 186.82 54685.97 88888.00 2015-01-27 13:34:36.875 027 12537.38 186.85 54686.00 88888.00 2015-01-27 13:34:37.000 027 12537.35 186.85 54686.03 88888.00 2015-01-27 13:34:37.125 027 12537.35 186.88 54686.03 88888.00 2015-01-27 13:34:37.250 027 12537.30 186.85 54686.03 88888.00 2015-01-27 13:34:37.375 027 12537.33 186.88 54686.03 88888.00 2015-01-27 13:34:37.500 027 12537.30 186.88 54686.03 88888.00 2015-01-27 13:34:37.625 027 12537.25 186.85 54686.03 88888.00 2015-01-27 13:34:37.750 027 12537.25 186.82 54686.03 88888.00 2015-01-27 13:34:37.875 027 12537.23 186.82 54686.05 88888.00 2015-01-27 13:34:38.000 027 12537.23 186.90 54686.05 88888.00 2015-01-27 13:34:38.125 027 12537.23 186.88 54686.05 88888.00 2015-01-27 13:34:38.250 027 12537.17 186.85 54686.05 88888.00 2015-01-27 13:34:38.375 027 12537.15 186.85 54686.07 88888.00 2015-01-27 13:34:38.500 027 12537.08 186.88 54686.05 88888.00 2015-01-27 13:34:38.625 027 12537.05 186.88 54686.05 88888.00 2015-01-27 13:34:38.750 027 12536.98 186.90 54686.05 88888.00 2015-01-27 13:34:38.875 027 12537.02 186.88 54686.05 88888.00 2015-01-27 13:34:39.000 027 12537.00 186.88 54686.07 88888.00 2015-01-27 13:34:39.125 027 12537.00 186.85 54686.07 88888.00 2015-01-27 13:34:39.250 027 12537.00 186.85 54686.12 88888.00 2015-01-27 13:34:39.375 027 12536.95 186.90 54686.07 88888.00 2015-01-27 13:34:39.500 027 12536.92 186.90 54686.10 88888.00 2015-01-27 13:34:39.625 027 12536.90 186.90 54686.10 88888.00 2015-01-27 13:34:39.750 027 12536.90 186.93 54686.12 88888.00 2015-01-27 13:34:39.875 027 12536.83 186.88 54686.15 88888.00 2015-01-27 13:34:40.000 027 12536.77 186.85 54686.10 88888.00 2015-01-27 13:34:40.125 027 12536.85 186.88 54686.07 88888.00 2015-01-27 13:34:40.250 027 12536.88 186.85 54686.10 88888.00 2015-01-27 13:34:40.375 027 12536.83 186.88 54686.10 88888.00 2015-01-27 13:34:40.500 027 12536.77 186.88 54686.10 88888.00 2015-01-27 13:34:40.625 027 12536.70 186.85 54686.10 88888.00 2015-01-27 13:34:40.750 027 12536.70 186.82 54686.15 88888.00 2015-01-27 13:34:40.875 027 12536.75 186.82 54686.12 88888.00 2015-01-27 13:34:41.000 027 12536.75 186.85 54686.10 88888.00 2015-01-27 13:34:41.125 027 12536.67 186.85 54686.10 88888.00 2015-01-27 13:34:41.250 027 12536.58 186.82 54686.12 88888.00 2015-01-27 13:34:41.375 027 12536.55 186.85 54686.12 88888.00 2015-01-27 13:34:41.500 027 12536.55 186.85 54686.12 88888.00 2015-01-27 13:34:41.625 027 12536.65 186.85 54686.12 88888.00 2015-01-27 13:34:41.750 027 12536.67 186.88 54686.15 88888.00 2015-01-27 13:34:41.875 027 12536.62 186.85 54686.10 88888.00 2015-01-27 13:34:42.000 027 12536.58 186.82 54686.10 88888.00 2015-01-27 13:34:42.125 027 12536.55 186.80 54686.12 88888.00 2015-01-27 13:34:42.250 027 12536.58 186.82 54686.15 88888.00 2015-01-27 13:34:42.375 027 12536.60 186.82 54686.15 88888.00 2015-01-27 13:34:42.500 027 12536.52 186.85 54686.18 88888.00 2015-01-27 13:34:42.625 027 12536.45 186.85 54686.18 88888.00 2015-01-27 13:34:42.750 027 12536.48 186.80 54686.18 88888.00 2015-01-27 13:34:42.875 027 12536.55 186.80 54686.15 88888.00 2015-01-27 13:34:43.000 027 12536.58 186.80 54686.15 88888.00 2015-01-27 13:34:43.125 027 12536.50 186.85 54686.18 88888.00 2015-01-27 13:34:43.250 027 12536.40 186.82 54686.18 88888.00 2015-01-27 13:34:43.375 027 12536.45 186.80 54686.18 88888.00 2015-01-27 13:34:43.500 027 12536.48 186.80 54686.18 88888.00 2015-01-27 13:34:43.625 027 12536.42 186.78 54686.18 88888.00 2015-01-27 13:34:43.750 027 12536.35 186.80 54686.15 88888.00 2015-01-27 13:34:43.875 027 12536.38 186.78 54686.15 88888.00 2015-01-27 13:34:44.000 027 12536.40 186.75 54686.12 88888.00 2015-01-27 13:34:44.125 027 12536.42 186.78 54686.18 88888.00 2015-01-27 13:34:44.250 027 12536.42 186.78 54686.18 88888.00 2015-01-27 13:34:44.375 027 12536.45 186.78 54686.18 88888.00 2015-01-27 13:34:44.500 027 12536.58 186.80 54686.20 88888.00 2015-01-27 13:34:44.625 027 12536.52 186.80 54686.18 88888.00 2015-01-27 13:34:44.750 027 12536.42 186.80 54686.20 88888.00 2015-01-27 13:34:44.875 027 12536.40 186.78 54686.20 88888.00 2015-01-27 13:34:45.000 027 12536.42 186.78 54686.18 88888.00 2015-01-27 13:34:45.125 027 12536.40 186.82 54686.18 88888.00 2015-01-27 13:34:45.250 027 12536.35 186.75 54686.15 88888.00 2015-01-27 13:34:45.375 027 12536.42 186.75 54686.15 88888.00 2015-01-27 13:34:45.500 027 12536.48 186.70 54686.15 88888.00 2015-01-27 13:34:45.625 027 12536.45 186.70 54686.15 88888.00 2015-01-27 13:34:45.750 027 12536.42 186.70 54686.10 88888.00 2015-01-27 13:34:45.875 027 12536.40 186.70 54686.12 88888.00 2015-01-27 13:34:46.000 027 12536.42 186.70 54686.07 88888.00 2015-01-27 13:34:46.125 027 12536.42 186.70 54686.07 88888.00 2015-01-27 13:34:46.250 027 12536.40 186.70 54686.12 88888.00 2015-01-27 13:34:46.375 027 12536.42 186.72 54686.15 88888.00 2015-01-27 13:34:46.500 027 12536.42 186.72 54686.18 88888.00 2015-01-27 13:34:46.625 027 12536.48 186.70 54686.18 88888.00 2015-01-27 13:34:46.750 027 12536.48 186.65 54686.15 88888.00 2015-01-27 13:34:46.875 027 12536.48 186.65 54686.12 88888.00 2015-01-27 13:34:47.000 027 12536.42 186.65 54686.10 88888.00 2015-01-27 13:34:47.125 027 12536.45 186.68 54686.12 88888.00 2015-01-27 13:34:47.250 027 12536.50 186.65 54686.15 88888.00 2015-01-27 13:34:47.375 027 12536.55 186.65 54686.12 88888.00 2015-01-27 13:34:47.500 027 12536.52 186.60 54686.10 88888.00 2015-01-27 13:34:47.625 027 12536.55 186.60 54686.10 88888.00 2015-01-27 13:34:47.750 027 12536.58 186.62 54686.07 88888.00 2015-01-27 13:34:47.875 027 12536.55 186.60 54686.05 88888.00 2015-01-27 13:34:48.000 027 12536.58 186.60 54686.05 88888.00 2015-01-27 13:34:48.125 027 12536.62 186.57 54686.05 88888.00 2015-01-27 13:34:48.250 027 12536.52 186.60 54686.05 88888.00 2015-01-27 13:34:48.375 027 12536.60 186.60 54686.07 88888.00 2015-01-27 13:34:48.500 027 12536.62 186.60 54686.07 88888.00 2015-01-27 13:34:48.625 027 12536.55 186.57 54686.03 88888.00 2015-01-27 13:34:48.750 027 12536.50 186.57 54686.05 88888.00 2015-01-27 13:34:48.875 027 12536.58 186.55 54686.05 88888.00 2015-01-27 13:34:49.000 027 12536.65 186.57 54686.03 88888.00 2015-01-27 13:34:49.125 027 12536.65 186.55 54686.03 88888.00 2015-01-27 13:34:49.250 027 12536.65 186.53 54686.05 88888.00 2015-01-27 13:34:49.375 027 12536.75 186.53 54686.03 88888.00 2015-01-27 13:34:49.500 027 12536.70 186.55 54686.03 88888.00 2015-01-27 13:34:49.625 027 12536.75 186.53 54686.00 88888.00 2015-01-27 13:34:49.750 027 12536.77 186.53 54686.00 88888.00 2015-01-27 13:34:49.875 027 12536.80 186.50 54686.00 88888.00 2015-01-27 13:34:50.000 027 12536.80 186.50 54686.00 88888.00 2015-01-27 13:34:50.125 027 12536.77 186.53 54686.03 88888.00 2015-01-27 13:34:50.250 027 12536.75 186.45 54685.97 88888.00 2015-01-27 13:34:50.375 027 12536.77 186.45 54685.95 88888.00 2015-01-27 13:34:50.500 027 12536.83 186.45 54685.95 88888.00 2015-01-27 13:34:50.625 027 12536.85 186.47 54685.97 88888.00 2015-01-27 13:34:50.750 027 12536.85 186.47 54685.97 88888.00 2015-01-27 13:34:50.875 027 12536.90 186.50 54685.97 88888.00 2015-01-27 13:34:51.000 027 12536.95 186.47 54685.95 88888.00 2015-01-27 13:34:51.125 027 12536.95 186.45 54685.93 88888.00 2015-01-27 13:34:51.250 027 12536.83 186.40 54685.90 88888.00 2015-01-27 13:34:51.375 027 12536.83 186.40 54685.90 88888.00 2015-01-27 13:34:51.500 027 12536.90 186.43 54685.88 88888.00 2015-01-27 13:34:51.625 027 12536.98 186.47 54685.93 88888.00 2015-01-27 13:34:51.750 027 12537.05 186.47 54685.90 88888.00 2015-01-27 13:34:51.875 027 12536.98 186.43 54685.88 88888.00 2015-01-27 13:34:52.000 027 12537.00 186.38 54685.82 88888.00 2015-01-27 13:34:52.125 027 12537.10 186.43 54685.90 88888.00 2015-01-27 13:34:52.250 027 12537.12 186.40 54685.85 88888.00 2015-01-27 13:34:52.375 027 12537.20 186.40 54685.85 88888.00 2015-01-27 13:34:52.500 027 12537.15 186.40 54685.82 88888.00 2015-01-27 13:34:52.625 027 12537.20 186.38 54685.82 88888.00 2015-01-27 13:34:52.750 027 12537.25 186.35 54685.82 88888.00 2015-01-27 13:34:52.875 027 12537.27 186.32 54685.82 88888.00 2015-01-27 13:34:53.000 027 12537.25 186.32 54685.82 88888.00 2015-01-27 13:34:53.125 027 12537.25 186.32 54685.80 88888.00 2015-01-27 13:34:53.250 027 12537.23 186.32 54685.82 88888.00 2015-01-27 13:34:53.375 027 12537.27 186.35 54685.78 88888.00 2015-01-27 13:34:53.500 027 12537.27 186.35 54685.78 88888.00 2015-01-27 13:34:53.625 027 12537.33 186.35 54685.80 88888.00 2015-01-27 13:34:53.750 027 12537.40 186.35 54685.80 88888.00 2015-01-27 13:34:53.875 027 12537.42 186.30 54685.80 88888.00 2015-01-27 13:34:54.000 027 12537.45 186.28 54685.78 88888.00 2015-01-27 13:34:54.125 027 12537.45 186.30 54685.78 88888.00 2015-01-27 13:34:54.250 027 12537.40 186.28 54685.80 88888.00 2015-01-27 13:34:54.375 027 12537.40 186.28 54685.78 88888.00 2015-01-27 13:34:54.500 027 12537.40 186.28 54685.78 88888.00 2015-01-27 13:34:54.625 027 12537.50 186.28 54685.75 88888.00 2015-01-27 13:34:54.750 027 12537.50 186.28 54685.75 88888.00 2015-01-27 13:34:54.875 027 12537.45 186.25 54685.72 88888.00 2015-01-27 13:34:55.000 027 12537.45 186.28 54685.72 88888.00 2015-01-27 13:34:55.125 027 12537.48 186.28 54685.72 88888.00 2015-01-27 13:34:55.250 027 12537.50 186.22 54685.72 88888.00 2015-01-27 13:34:55.375 027 12537.55 186.20 54685.70 88888.00 2015-01-27 13:34:55.500 027 12537.55 186.20 54685.70 88888.00 2015-01-27 13:34:55.625 027 12537.55 186.25 54685.72 88888.00 2015-01-27 13:34:55.750 027 12537.55 186.22 54685.72 88888.00 2015-01-27 13:34:55.875 027 12537.48 186.20 54685.70 88888.00 2015-01-27 13:34:56.000 027 12537.42 186.18 54685.70 88888.00 2015-01-27 13:34:56.125 027 12537.55 186.20 54685.70 88888.00 2015-01-27 13:34:56.250 027 12537.60 186.15 54685.65 88888.00 2015-01-27 13:34:56.375 027 12537.65 186.15 54685.68 88888.00 2015-01-27 13:34:56.500 027 12537.65 186.15 54685.70 88888.00 2015-01-27 13:34:56.625 027 12537.67 186.15 54685.70 88888.00 2015-01-27 13:34:56.750 027 12537.73 186.18 54685.70 88888.00 2015-01-27 13:34:56.875 027 12537.75 186.18 54685.68 88888.00 2015-01-27 13:34:57.000 027 12537.75 186.15 54685.65 88888.00 2015-01-27 13:34:57.125 027 12537.75 186.12 54685.65 88888.00 2015-01-27 13:34:57.250 027 12537.67 186.15 54685.65 88888.00 2015-01-27 13:34:57.375 027 12537.70 186.15 54685.65 88888.00 2015-01-27 13:34:57.500 027 12537.77 186.15 54685.65 88888.00 2015-01-27 13:34:57.625 027 12537.75 186.15 54685.62 88888.00 2015-01-27 13:34:57.750 027 12537.77 186.12 54685.62 88888.00 2015-01-27 13:34:57.875 027 12537.75 186.10 54685.60 88888.00 2015-01-27 13:34:58.000 027 12537.75 186.07 54685.60 88888.00 2015-01-27 13:34:58.125 027 12537.80 186.10 54685.62 88888.00 2015-01-27 13:34:58.250 027 12537.80 186.12 54685.62 88888.00 2015-01-27 13:34:58.375 027 12537.83 186.12 54685.62 88888.00 2015-01-27 13:34:58.500 027 12537.75 186.07 54685.62 88888.00 2015-01-27 13:34:58.625 027 12537.75 186.05 54685.62 88888.00 2015-01-27 13:34:58.750 027 12537.83 186.07 54685.62 88888.00 2015-01-27 13:34:58.875 027 12537.77 186.05 54685.60 88888.00 2015-01-27 13:34:59.000 027 12537.75 186.03 54685.60 88888.00 2015-01-27 13:34:59.125 027 12537.80 186.03 54685.62 88888.00 2015-01-27 13:34:59.250 027 12537.83 186.00 54685.62 88888.00 2015-01-27 13:34:59.375 027 12537.85 186.00 54685.62 88888.00 2015-01-27 13:34:59.500 027 12537.83 186.03 54685.60 88888.00 2015-01-27 13:34:59.625 027 12537.83 186.03 54685.62 88888.00 2015-01-27 13:34:59.750 027 12537.77 186.07 54685.60 88888.00 2015-01-27 13:34:59.875 027 12537.77 186.05 54685.60 88888.00 2015-01-27 13:35:00.000 027 12537.75 186.03 54685.57 88888.00 2015-01-27 13:35:00.125 027 12537.73 186.05 54685.60 88888.00 2015-01-27 13:35:00.250 027 12537.70 186.07 54685.62 88888.00 2015-01-27 13:35:00.375 027 12537.73 186.05 54685.60 88888.00 2015-01-27 13:35:00.500 027 12537.75 186.00 54685.60 88888.00 2015-01-27 13:35:00.625 027 12537.77 186.00 54685.60 88888.00 2015-01-27 13:35:00.750 027 12537.85 186.03 54685.57 88888.00 2015-01-27 13:35:00.875 027 12537.85 186.00 54685.60 88888.00 2015-01-27 13:35:01.000 027 12537.80 186.00 54685.60 88888.00 2015-01-27 13:35:01.125 027 12537.75 186.00 54685.60 88888.00 2015-01-27 13:35:01.250 027 12537.70 185.97 54685.60 88888.00 2015-01-27 13:35:01.375 027 12537.75 186.00 54685.60 88888.00 2015-01-27 13:35:01.500 027 12537.75 186.00 54685.60 88888.00 2015-01-27 13:35:01.625 027 12537.75 186.00 54685.62 88888.00 2015-01-27 13:35:01.750 027 12537.75 186.00 54685.62 88888.00 2015-01-27 13:35:01.875 027 12537.77 186.00 54685.62 88888.00 2015-01-27 13:35:02.000 027 12537.80 185.97 54685.57 88888.00 2015-01-27 13:35:02.125 027 12537.75 185.95 54685.60 88888.00 2015-01-27 13:35:02.250 027 12537.77 185.97 54685.62 88888.00 2015-01-27 13:35:02.375 027 12537.75 185.95 54685.62 88888.00 2015-01-27 13:35:02.500 027 12537.65 185.95 54685.60 88888.00 2015-01-27 13:35:02.625 027 12537.60 185.95 54685.62 88888.00 2015-01-27 13:35:02.750 027 12537.65 185.95 54685.62 88888.00 2015-01-27 13:35:02.875 027 12537.70 185.95 54685.62 88888.00 2015-01-27 13:35:03.000 027 12537.70 185.95 54685.60 88888.00 2015-01-27 13:35:03.125 027 12537.67 185.93 54685.62 88888.00 2015-01-27 13:35:03.250 027 12537.67 185.88 54685.60 88888.00 2015-01-27 13:35:03.375 027 12537.65 185.88 54685.60 88888.00 2015-01-27 13:35:03.500 027 12537.67 185.90 54685.60 88888.00 2015-01-27 13:35:03.625 027 12537.73 185.90 54685.62 88888.00 2015-01-27 13:35:03.750 027 12537.70 185.93 54685.65 88888.00 2015-01-27 13:35:03.875 027 12537.65 185.90 54685.62 88888.00 2015-01-27 13:35:04.000 027 12537.62 185.88 54685.60 88888.00 2015-01-27 13:35:04.125 027 12537.65 185.90 54685.62 88888.00 2015-01-27 13:35:04.250 027 12537.60 185.88 54685.60 88888.00 2015-01-27 13:35:04.375 027 12537.60 185.88 54685.57 88888.00 2015-01-27 13:35:04.500 027 12537.60 185.88 54685.60 88888.00 2015-01-27 13:35:04.625 027 12537.58 185.88 54685.60 88888.00 2015-01-27 13:35:04.750 027 12537.58 185.82 54685.60 88888.00 2015-01-27 13:35:04.875 027 12537.50 185.82 54685.62 88888.00 2015-01-27 13:35:05.000 027 12537.48 185.82 54685.62 88888.00 2015-01-27 13:35:05.125 027 12537.45 185.82 54685.62 88888.00 2015-01-27 13:35:05.250 027 12537.38 185.78 54685.62 88888.00 2015-01-27 13:35:05.375 027 12537.38 185.80 54685.62 88888.00 2015-01-27 13:35:05.500 027 12537.40 185.82 54685.65 88888.00 2015-01-27 13:35:05.625 027 12537.35 185.80 54685.62 88888.00 2015-01-27 13:35:05.750 027 12537.33 185.80 54685.62 88888.00 2015-01-27 13:35:05.875 027 12537.33 185.82 54685.62 88888.00 2015-01-27 13:35:06.000 027 12537.35 185.80 54685.62 88888.00 2015-01-27 13:35:06.125 027 12537.35 185.80 54685.68 88888.00 2015-01-27 13:35:06.250 027 12537.25 185.78 54685.68 88888.00 2015-01-27 13:35:06.375 027 12537.23 185.72 54685.65 88888.00 2015-01-27 13:35:06.500 027 12537.23 185.75 54685.68 88888.00 2015-01-27 13:35:06.625 027 12537.23 185.75 54685.65 88888.00 2015-01-27 13:35:06.750 027 12537.25 185.72 54685.65 88888.00 2015-01-27 13:35:06.875 027 12537.25 185.72 54685.65 88888.00 2015-01-27 13:35:07.000 027 12537.20 185.72 54685.65 88888.00 2015-01-27 13:35:07.125 027 12537.17 185.72 54685.68 88888.00 2015-01-27 13:35:07.250 027 12537.10 185.68 54685.68 88888.00 2015-01-27 13:35:07.375 027 12537.10 185.70 54685.68 88888.00 2015-01-27 13:35:07.500 027 12537.02 185.70 54685.68 88888.00 2015-01-27 13:35:07.625 027 12537.00 185.68 54685.68 88888.00 2015-01-27 13:35:07.750 027 12537.02 185.68 54685.68 88888.00 2015-01-27 13:35:07.875 027 12537.05 185.68 54685.68 88888.00 2015-01-27 13:35:08.000 027 12537.02 185.65 54685.68 88888.00 2015-01-27 13:35:08.125 027 12537.02 185.70 54685.72 88888.00 2015-01-27 13:35:08.250 027 12536.98 185.68 54685.75 88888.00 2015-01-27 13:35:08.375 027 12536.90 185.68 54685.70 88888.00 2015-01-27 13:35:08.500 027 12536.90 185.65 54685.68 88888.00 2015-01-27 13:35:08.625 027 12536.92 185.62 54685.68 88888.00 2015-01-27 13:35:08.750 027 12536.90 185.62 54685.70 88888.00 2015-01-27 13:35:08.875 027 12536.98 185.65 54685.70 88888.00 2015-01-27 13:35:09.000 027 12536.98 185.68 54685.70 88888.00 2015-01-27 13:35:09.125 027 12536.85 185.62 54685.70 88888.00 2015-01-27 13:35:09.250 027 12536.83 185.60 54685.70 88888.00 2015-01-27 13:35:09.375 027 12536.88 185.62 54685.68 88888.00 2015-01-27 13:35:09.500 027 12536.88 185.62 54685.72 88888.00 2015-01-27 13:35:09.625 027 12536.90 185.62 54685.72 88888.00 2015-01-27 13:35:09.750 027 12536.85 185.62 54685.70 88888.00 2015-01-27 13:35:09.875 027 12536.85 185.62 54685.70 88888.00 2015-01-27 13:35:10.000 027 12536.85 185.62 54685.72 88888.00 2015-01-27 13:35:10.125 027 12536.85 185.65 54685.75 88888.00 2015-01-27 13:35:10.250 027 12536.85 185.65 54685.78 88888.00 2015-01-27 13:35:10.375 027 12536.83 185.65 54685.75 88888.00 2015-01-27 13:35:10.500 027 12536.80 185.65 54685.75 88888.00 2015-01-27 13:35:10.625 027 12536.77 185.62 54685.72 88888.00 2015-01-27 13:35:10.750 027 12536.77 185.60 54685.78 88888.00 2015-01-27 13:35:10.875 027 12536.80 185.60 54685.75 88888.00 2015-01-27 13:35:11.000 027 12536.80 185.62 54685.72 88888.00 2015-01-27 13:35:11.125 027 12536.83 185.62 54685.75 88888.00 2015-01-27 13:35:11.250 027 12536.73 185.60 54685.75 88888.00 2015-01-27 13:35:11.375 027 12536.75 185.57 54685.75 88888.00 2015-01-27 13:35:11.500 027 12536.85 185.62 54685.75 88888.00 2015-01-27 13:35:11.625 027 12536.83 185.62 54685.75 88888.00 2015-01-27 13:35:11.750 027 12536.75 185.60 54685.75 88888.00 2015-01-27 13:35:11.875 027 12536.75 185.60 54685.75 88888.00 2015-01-27 13:35:12.000 027 12536.73 185.60 54685.75 88888.00 2015-01-27 13:35:12.125 027 12536.73 185.62 54685.78 88888.00 2015-01-27 13:35:12.250 027 12536.75 185.60 54685.78 88888.00 2015-01-27 13:35:12.375 027 12536.77 185.60 54685.78 88888.00 2015-01-27 13:35:12.500 027 12536.70 185.60 54685.80 88888.00 2015-01-27 13:35:12.625 027 12536.67 185.62 54685.80 88888.00 2015-01-27 13:35:12.750 027 12536.70 185.62 54685.80 88888.00 2015-01-27 13:35:12.875 027 12536.75 185.60 54685.80 88888.00 2015-01-27 13:35:13.000 027 12536.75 185.62 54685.78 88888.00 2015-01-27 13:35:13.125 027 12536.70 185.62 54685.80 88888.00 2015-01-27 13:35:13.250 027 12536.62 185.60 54685.80 88888.00 2015-01-27 13:35:13.375 027 12536.67 185.62 54685.80 88888.00 2015-01-27 13:35:13.500 027 12536.67 185.62 54685.78 88888.00 2015-01-27 13:35:13.625 027 12536.62 185.60 54685.80 88888.00 2015-01-27 13:35:13.750 027 12536.58 185.60 54685.80 88888.00 2015-01-27 13:35:13.875 027 12536.60 185.60 54685.80 88888.00 2015-01-27 13:35:14.000 027 12536.62 185.65 54685.82 88888.00 2015-01-27 13:35:14.125 027 12536.65 185.65 54685.82 88888.00 2015-01-27 13:35:14.250 027 12536.60 185.62 54685.82 88888.00 2015-01-27 13:35:14.375 027 12536.60 185.62 54685.80 88888.00 2015-01-27 13:35:14.500 027 12536.60 185.65 54685.82 88888.00 2015-01-27 13:35:14.625 027 12536.58 185.65 54685.80 88888.00 2015-01-27 13:35:14.750 027 12536.52 185.62 54685.78 88888.00 2015-01-27 13:35:14.875 027 12536.50 185.62 54685.78 88888.00 2015-01-27 13:35:15.000 027 12536.50 185.62 54685.80 88888.00 2015-01-27 13:35:15.125 027 12536.55 185.65 54685.78 88888.00 2015-01-27 13:35:15.250 027 12536.55 185.65 54685.82 88888.00 2015-01-27 13:35:15.375 027 12536.60 185.68 54685.85 88888.00 2015-01-27 13:35:15.500 027 12536.62 185.68 54685.82 88888.00 2015-01-27 13:35:15.625 027 12536.58 185.65 54685.78 88888.00 2015-01-27 13:35:15.750 027 12536.55 185.68 54685.80 88888.00 2015-01-27 13:35:15.875 027 12536.55 185.68 54685.80 88888.00 2015-01-27 13:35:16.000 027 12536.58 185.68 54685.78 88888.00 2015-01-27 13:35:16.125 027 12536.55 185.68 54685.78 88888.00 2015-01-27 13:35:16.250 027 12536.50 185.70 54685.80 88888.00 2015-01-27 13:35:16.375 027 12536.52 185.68 54685.78 88888.00 2015-01-27 13:35:16.500 027 12536.58 185.68 54685.78 88888.00 2015-01-27 13:35:16.625 027 12536.55 185.68 54685.80 88888.00 2015-01-27 13:35:16.750 027 12536.48 185.70 54685.80 88888.00 2015-01-27 13:35:16.875 027 12536.42 185.72 54685.82 88888.00 2015-01-27 13:35:17.000 027 12536.40 185.72 54685.80 88888.00 2015-01-27 13:35:17.125 027 12536.38 185.75 54685.82 88888.00 2015-01-27 13:35:17.250 027 12536.40 185.75 54685.85 88888.00 2015-01-27 13:35:17.375 027 12536.48 185.78 54685.82 88888.00 2015-01-27 13:35:17.500 027 12536.45 185.75 54685.80 88888.00 2015-01-27 13:35:17.625 027 12536.40 185.78 54685.80 88888.00 2015-01-27 13:35:17.750 027 12536.30 185.78 54685.82 88888.00 2015-01-27 13:35:17.875 027 12536.23 185.78 54685.85 88888.00 2015-01-27 13:35:18.000 027 12536.27 185.78 54685.85 88888.00 2015-01-27 13:35:18.125 027 12536.33 185.78 54685.78 88888.00 2015-01-27 13:35:18.250 027 12536.33 185.80 54685.82 88888.00 2015-01-27 13:35:18.375 027 12536.38 185.85 54685.82 88888.00 2015-01-27 13:35:18.500 027 12536.33 185.85 54685.85 88888.00 2015-01-27 13:35:18.625 027 12536.27 185.85 54685.85 88888.00 2015-01-27 13:35:18.750 027 12536.30 185.85 54685.85 88888.00 2015-01-27 13:35:18.875 027 12536.33 185.88 54685.85 88888.00 2015-01-27 13:35:19.000 027 12536.30 185.88 54685.82 88888.00 2015-01-27 13:35:19.125 027 12536.30 185.88 54685.82 88888.00 2015-01-27 13:35:19.250 027 12536.17 185.85 54685.82 88888.00 2015-01-27 13:35:19.375 027 12536.20 185.88 54685.82 88888.00 2015-01-27 13:35:19.500 027 12536.17 185.88 54685.80 88888.00 2015-01-27 13:35:19.625 027 12536.17 185.88 54685.80 88888.00 2015-01-27 13:35:19.750 027 12536.17 185.90 54685.78 88888.00 2015-01-27 13:35:19.875 027 12536.20 185.93 54685.78 88888.00 2015-01-27 13:35:20.000 027 12536.25 185.90 54685.78 88888.00 2015-01-27 13:35:20.125 027 12536.25 185.90 54685.80 88888.00 2015-01-27 13:35:20.250 027 12536.20 185.93 54685.80 88888.00 2015-01-27 13:35:20.375 027 12536.27 185.95 54685.78 88888.00 2015-01-27 13:35:20.500 027 12536.30 185.97 54685.78 88888.00 2015-01-27 13:35:20.625 027 12536.20 185.97 54685.75 88888.00 2015-01-27 13:35:20.750 027 12536.25 185.97 54685.78 88888.00 2015-01-27 13:35:20.875 027 12536.30 185.97 54685.80 88888.00 2015-01-27 13:35:21.000 027 12536.33 185.97 54685.80 88888.00 2015-01-27 13:35:21.125 027 12536.35 186.00 54685.80 88888.00 2015-01-27 13:35:21.250 027 12536.30 186.00 54685.82 88888.00 2015-01-27 13:35:21.375 027 12536.33 186.05 54685.80 88888.00 2015-01-27 13:35:21.500 027 12536.30 186.05 54685.80 88888.00 2015-01-27 13:35:21.625 027 12536.25 186.05 54685.80 88888.00 2015-01-27 13:35:21.750 027 12536.27 186.05 54685.82 88888.00 2015-01-27 13:35:21.875 027 12536.25 186.05 54685.80 88888.00 2015-01-27 13:35:22.000 027 12536.20 186.03 54685.78 88888.00 2015-01-27 13:35:22.125 027 12536.17 186.05 54685.80 88888.00 2015-01-27 13:35:22.250 027 12536.12 186.10 54685.82 88888.00 2015-01-27 13:35:22.375 027 12536.17 186.12 54685.82 88888.00 2015-01-27 13:35:22.500 027 12536.20 186.15 54685.82 88888.00 2015-01-27 13:35:22.625 027 12536.23 186.15 54685.80 88888.00 2015-01-27 13:35:22.750 027 12536.23 186.15 54685.80 88888.00 2015-01-27 13:35:22.875 027 12536.17 186.18 54685.80 88888.00 2015-01-27 13:35:23.000 027 12536.15 186.18 54685.80 88888.00 2015-01-27 13:35:23.125 027 12536.23 186.18 54685.82 88888.00 2015-01-27 13:35:23.250 027 12536.25 186.18 54685.80 88888.00 2015-01-27 13:35:23.375 027 12536.20 186.15 54685.78 88888.00 2015-01-27 13:35:23.500 027 12536.23 186.18 54685.80 88888.00 2015-01-27 13:35:23.625 027 12536.30 186.22 54685.78 88888.00 2015-01-27 13:35:23.750 027 12536.33 186.22 54685.80 88888.00 2015-01-27 13:35:23.875 027 12536.27 186.22 54685.82 88888.00 2015-01-27 13:35:24.000 027 12536.25 186.22 54685.80 88888.00 2015-01-27 13:35:24.125 027 12536.25 186.22 54685.80 88888.00 2015-01-27 13:35:24.250 027 12536.20 186.22 54685.80 88888.00 2015-01-27 13:35:24.375 027 12536.23 186.30 54685.82 88888.00 2015-01-27 13:35:24.500 027 12536.27 186.30 54685.82 88888.00 2015-01-27 13:35:24.625 027 12536.25 186.30 54685.82 88888.00 2015-01-27 13:35:24.750 027 12536.20 186.32 54685.85 88888.00 2015-01-27 13:35:24.875 027 12536.23 186.32 54685.82 88888.00 2015-01-27 13:35:25.000 027 12536.27 186.32 54685.82 88888.00 2015-01-27 13:35:25.125 027 12536.30 186.35 54685.80 88888.00 2015-01-27 13:35:25.250 027 12536.35 186.38 54685.82 88888.00 2015-01-27 13:35:25.375 027 12536.40 186.38 54685.80 88888.00 2015-01-27 13:35:25.500 027 12536.35 186.38 54685.78 88888.00 2015-01-27 13:35:25.625 027 12536.33 186.40 54685.78 88888.00 2015-01-27 13:35:25.750 027 12536.33 186.40 54685.75 88888.00 2015-01-27 13:35:25.875 027 12536.35 186.43 54685.75 88888.00 2015-01-27 13:35:26.000 027 12536.45 186.43 54685.78 88888.00 2015-01-27 13:35:26.125 027 12536.50 186.45 54685.80 88888.00 2015-01-27 13:35:26.250 027 12536.42 186.47 54685.82 88888.00 2015-01-27 13:35:26.375 027 12536.40 186.53 54685.78 88888.00 2015-01-27 13:35:26.500 027 12536.35 186.50 54685.80 88888.00 2015-01-27 13:35:26.625 027 12536.35 186.50 54685.80 88888.00 2015-01-27 13:35:26.750 027 12536.42 186.50 54685.80 88888.00 2015-01-27 13:35:26.875 027 12536.50 186.50 54685.82 88888.00 2015-01-27 13:35:27.000 027 12536.60 186.53 54685.80 88888.00 2015-01-27 13:35:27.125 027 12536.58 186.53 54685.78 88888.00 2015-01-27 13:35:27.250 027 12536.50 186.53 54685.75 88888.00 2015-01-27 13:35:27.375 027 12536.58 186.50 54685.78 88888.00 2015-01-27 13:35:27.500 027 12536.55 186.57 54685.80 88888.00 2015-01-27 13:35:27.625 027 12536.52 186.57 54685.78 88888.00 2015-01-27 13:35:27.750 027 12536.52 186.57 54685.80 88888.00 2015-01-27 13:35:27.875 027 12536.52 186.60 54685.78 88888.00 2015-01-27 13:35:28.000 027 12536.58 186.60 54685.80 88888.00 2015-01-27 13:35:28.125 027 12536.52 186.65 54685.82 88888.00 2015-01-27 13:35:28.250 027 12536.52 186.68 54685.82 88888.00 2015-01-27 13:35:28.375 027 12536.60 186.70 54685.82 88888.00 2015-01-27 13:35:28.500 027 12536.62 186.68 54685.80 88888.00 2015-01-27 13:35:28.625 027 12536.55 186.62 54685.75 88888.00 2015-01-27 13:35:28.750 027 12536.58 186.60 54685.72 88888.00 2015-01-27 13:35:28.875 027 12536.67 186.65 54685.78 88888.00 2015-01-27 13:35:29.000 027 12536.70 186.70 54685.75 88888.00 2015-01-27 13:35:29.125 027 12536.65 186.68 54685.80 88888.00 2015-01-27 13:35:29.250 027 12536.55 186.68 54685.82 88888.00 2015-01-27 13:35:29.375 027 12536.62 186.70 54685.82 88888.00 2015-01-27 13:35:29.500 027 12536.60 186.72 54685.82 88888.00 2015-01-27 13:35:29.625 027 12536.58 186.78 54685.82 88888.00 2015-01-27 13:35:29.750 027 12536.55 186.75 54685.80 88888.00 2015-01-27 13:35:29.875 027 12536.60 186.75 54685.80 88888.00 2015-01-27 13:35:30.000 027 12536.70 186.75 54685.78 88888.00 2015-01-27 13:35:30.125 027 12536.65 186.75 54685.80 88888.00 2015-01-27 13:35:30.250 027 12536.58 186.72 54685.80 88888.00 2015-01-27 13:35:30.375 027 12536.67 186.72 54685.78 88888.00 2015-01-27 13:35:30.500 027 12536.73 186.78 54685.80 88888.00 2015-01-27 13:35:30.625 027 12536.80 186.78 54685.78 88888.00 2015-01-27 13:35:30.750 027 12536.83 186.82 54685.80 88888.00 2015-01-27 13:35:30.875 027 12536.77 186.85 54685.80 88888.00 2015-01-27 13:35:31.000 027 12536.67 186.82 54685.78 88888.00 2015-01-27 13:35:31.125 027 12536.62 186.80 54685.80 88888.00 2015-01-27 13:35:31.250 027 12536.60 186.80 54685.80 88888.00 2015-01-27 13:35:31.375 027 12536.67 186.85 54685.80 88888.00 2015-01-27 13:35:31.500 027 12536.65 186.85 54685.80 88888.00 2015-01-27 13:35:31.625 027 12536.65 186.82 54685.78 88888.00 2015-01-27 13:35:31.750 027 12536.62 186.80 54685.80 88888.00 2015-01-27 13:35:31.875 027 12536.65 186.85 54685.82 88888.00 2015-01-27 13:35:32.000 027 12536.70 186.85 54685.80 88888.00 2015-01-27 13:35:32.125 027 12536.70 186.85 54685.80 88888.00 2015-01-27 13:35:32.250 027 12536.65 186.82 54685.75 88888.00 2015-01-27 13:35:32.375 027 12536.73 186.85 54685.72 88888.00 2015-01-27 13:35:32.500 027 12536.75 186.85 54685.75 88888.00 2015-01-27 13:35:32.625 027 12536.75 186.88 54685.78 88888.00 2015-01-27 13:35:32.750 027 12536.77 186.82 54685.78 88888.00 2015-01-27 13:35:32.875 027 12536.75 186.82 54685.75 88888.00 2015-01-27 13:35:33.000 027 12536.75 186.80 54685.75 88888.00 2015-01-27 13:35:33.125 027 12536.70 186.85 54685.75 88888.00 2015-01-27 13:35:33.250 027 12536.70 186.85 54685.78 88888.00 2015-01-27 13:35:33.375 027 12536.80 186.85 54685.80 88888.00 2015-01-27 13:35:33.500 027 12536.85 186.85 54685.78 88888.00 2015-01-27 13:35:33.625 027 12536.88 186.82 54685.75 88888.00 2015-01-27 13:35:33.750 027 12536.88 186.85 54685.75 88888.00 2015-01-27 13:35:33.875 027 12536.92 186.85 54685.78 88888.00 2015-01-27 13:35:34.000 027 12536.98 186.85 54685.78 88888.00 2015-01-27 13:35:34.125 027 12536.92 186.85 54685.78 88888.00 2015-01-27 13:35:34.250 027 12536.85 186.82 54685.78 88888.00 2015-01-27 13:35:34.375 027 12536.88 186.85 54685.78 88888.00 2015-01-27 13:35:34.500 027 12536.85 186.82 54685.75 88888.00 2015-01-27 13:35:34.625 027 12536.85 186.82 54685.75 88888.00 2015-01-27 13:35:34.750 027 12536.92 186.82 54685.75 88888.00 2015-01-27 13:35:34.875 027 12536.92 186.80 54685.75 88888.00 2015-01-27 13:35:35.000 027 12536.92 186.80 54685.75 88888.00 2015-01-27 13:35:35.125 027 12536.90 186.80 54685.78 88888.00 2015-01-27 13:35:35.250 027 12536.80 186.75 54685.78 88888.00 2015-01-27 13:35:35.375 027 12536.83 186.80 54685.78 88888.00 2015-01-27 13:35:35.500 027 12536.88 186.80 54685.80 88888.00 2015-01-27 13:35:35.625 027 12536.95 186.80 54685.82 88888.00 2015-01-27 13:35:35.750 027 12536.95 186.80 54685.82 88888.00 2015-01-27 13:35:35.875 027 12536.95 186.82 54685.82 88888.00 2015-01-27 13:35:36.000 027 12536.88 186.78 54685.78 88888.00 2015-01-27 13:35:36.125 027 12536.90 186.75 54685.78 88888.00 2015-01-27 13:35:36.250 027 12536.85 186.68 54685.78 88888.00 2015-01-27 13:35:36.375 027 12536.90 186.70 54685.78 88888.00 2015-01-27 13:35:36.500 027 12537.00 186.75 54685.80 88888.00 2015-01-27 13:35:36.625 027 12537.02 186.75 54685.80 88888.00 2015-01-27 13:35:36.750 027 12537.08 186.75 54685.80 88888.00 2015-01-27 13:35:36.875 027 12537.02 186.68 54685.80 88888.00 2015-01-27 13:35:37.000 027 12536.95 186.68 54685.78 88888.00 2015-01-27 13:35:37.125 027 12536.88 186.72 54685.82 88888.00 2015-01-27 13:35:37.250 027 12536.85 186.68 54685.82 88888.00 2015-01-27 13:35:37.375 027 12536.92 186.70 54685.82 88888.00 2015-01-27 13:35:37.500 027 12536.95 186.68 54685.80 88888.00 2015-01-27 13:35:37.625 027 12536.92 186.65 54685.78 88888.00 2015-01-27 13:35:37.750 027 12536.95 186.68 54685.80 88888.00 2015-01-27 13:35:37.875 027 12536.98 186.68 54685.80 88888.00 2015-01-27 13:35:38.000 027 12536.98 186.65 54685.80 88888.00 2015-01-27 13:35:38.125 027 12537.00 186.62 54685.82 88888.00 2015-01-27 13:35:38.250 027 12537.05 186.65 54685.82 88888.00 2015-01-27 13:35:38.375 027 12537.12 186.65 54685.82 88888.00 2015-01-27 13:35:38.500 027 12537.15 186.65 54685.82 88888.00 2015-01-27 13:35:38.625 027 12537.10 186.65 54685.85 88888.00 2015-01-27 13:35:38.750 027 12537.02 186.65 54685.85 88888.00 2015-01-27 13:35:38.875 027 12537.05 186.65 54685.88 88888.00 2015-01-27 13:35:39.000 027 12537.08 186.65 54685.88 88888.00 2015-01-27 13:35:39.125 027 12537.05 186.65 54685.85 88888.00 2015-01-27 13:35:39.250 027 12536.98 186.62 54685.88 88888.00 2015-01-27 13:35:39.375 027 12536.98 186.60 54685.90 88888.00 2015-01-27 13:35:39.500 027 12537.00 186.55 54685.85 88888.00 2015-01-27 13:35:39.625 027 12537.02 186.55 54685.88 88888.00 2015-01-27 13:35:39.750 027 12537.02 186.60 54685.90 88888.00 2015-01-27 13:35:39.875 027 12537.05 186.60 54685.93 88888.00 2015-01-27 13:35:40.000 027 12537.05 186.55 54685.88 88888.00 2015-01-27 13:35:40.125 027 12537.05 186.53 54685.90 88888.00 2015-01-27 13:35:40.250 027 12536.98 186.53 54685.90 88888.00 2015-01-27 13:35:40.375 027 12536.95 186.53 54685.90 88888.00 2015-01-27 13:35:40.500 027 12537.00 186.50 54685.90 88888.00 2015-01-27 13:35:40.625 027 12537.02 186.53 54685.93 88888.00 2015-01-27 13:35:40.750 027 12536.92 186.53 54685.93 88888.00 2015-01-27 13:35:40.875 027 12536.95 186.53 54685.90 88888.00 2015-01-27 13:35:41.000 027 12537.00 186.53 54685.88 88888.00 2015-01-27 13:35:41.125 027 12537.10 186.50 54685.88 88888.00 2015-01-27 13:35:41.250 027 12537.05 186.50 54685.93 88888.00 2015-01-27 13:35:41.375 027 12536.98 186.53 54685.90 88888.00 2015-01-27 13:35:41.500 027 12536.95 186.53 54685.90 88888.00 2015-01-27 13:35:41.625 027 12536.92 186.47 54685.90 88888.00 2015-01-27 13:35:41.750 027 12536.90 186.47 54685.95 88888.00 2015-01-27 13:35:41.875 027 12536.90 186.47 54685.93 88888.00 2015-01-27 13:35:42.000 027 12536.92 186.53 54685.93 88888.00 2015-01-27 13:35:42.125 027 12536.92 186.47 54685.90 88888.00 2015-01-27 13:35:42.250 027 12536.92 186.40 54685.93 88888.00 2015-01-27 13:35:42.375 027 12536.98 186.45 54685.95 88888.00 2015-01-27 13:35:42.500 027 12537.02 186.45 54685.95 88888.00 2015-01-27 13:35:42.625 027 12537.05 186.47 54685.95 88888.00 2015-01-27 13:35:42.750 027 12537.00 186.45 54685.97 88888.00 2015-01-27 13:35:42.875 027 12536.98 186.45 54685.95 88888.00 2015-01-27 13:35:43.000 027 12536.98 186.45 54685.93 88888.00 2015-01-27 13:35:43.125 027 12537.00 186.43 54685.97 88888.00 2015-01-27 13:35:43.250 027 12536.92 186.40 54685.95 88888.00 2015-01-27 13:35:43.375 027 12536.92 186.45 54685.97 88888.00 2015-01-27 13:35:43.500 027 12536.95 186.45 54685.97 88888.00 2015-01-27 13:35:43.625 027 12537.00 186.43 54685.95 88888.00 2015-01-27 13:35:43.750 027 12537.00 186.43 54685.97 88888.00 2015-01-27 13:35:43.875 027 12537.02 186.43 54685.95 88888.00 2015-01-27 13:35:44.000 027 12537.02 186.40 54685.97 88888.00 2015-01-27 13:35:44.125 027 12536.98 186.38 54685.97 88888.00 2015-01-27 13:35:44.250 027 12536.95 186.35 54685.97 88888.00 2015-01-27 13:35:44.375 027 12536.92 186.35 54685.97 88888.00 2015-01-27 13:35:44.500 027 12536.92 186.38 54685.97 88888.00 2015-01-27 13:35:44.625 027 12536.98 186.38 54685.97 88888.00 2015-01-27 13:35:44.750 027 12536.98 186.38 54685.97 88888.00 2015-01-27 13:35:44.875 027 12536.95 186.38 54685.97 88888.00 2015-01-27 13:35:45.000 027 12537.00 186.38 54685.97 88888.00 2015-01-27 13:35:45.125 027 12537.00 186.38 54686.00 88888.00 2015-01-27 13:35:45.250 027 12536.98 186.38 54685.97 88888.00 2015-01-27 13:35:45.375 027 12536.95 186.38 54686.00 88888.00 2015-01-27 13:35:45.500 027 12537.02 186.38 54686.00 88888.00 2015-01-27 13:35:45.625 027 12536.95 186.38 54686.00 88888.00 2015-01-27 13:35:45.750 027 12536.90 186.38 54685.97 88888.00 2015-01-27 13:35:45.875 027 12536.92 186.38 54686.03 88888.00 2015-01-27 13:35:46.000 027 12537.00 186.38 54686.03 88888.00 2015-01-27 13:35:46.125 027 12536.92 186.35 54686.00 88888.00 2015-01-27 13:35:46.250 027 12536.92 186.35 54686.05 88888.00 2015-01-27 13:35:46.375 027 12537.02 186.38 54686.05 88888.00 2015-01-27 13:35:46.500 027 12537.00 186.38 54686.07 88888.00 2015-01-27 13:35:46.625 027 12537.05 186.35 54686.03 88888.00 2015-01-27 13:35:46.750 027 12537.02 186.32 54686.03 88888.00 2015-01-27 13:35:46.875 027 12536.98 186.32 54686.03 88888.00 2015-01-27 13:35:47.000 027 12537.00 186.32 54686.03 88888.00 2015-01-27 13:35:47.125 027 12537.00 186.35 54686.05 88888.00 2015-01-27 13:35:47.250 027 12536.98 186.32 54686.05 88888.00 2015-01-27 13:35:47.375 027 12537.02 186.28 54686.03 88888.00 2015-01-27 13:35:47.500 027 12537.05 186.28 54686.05 88888.00 2015-01-27 13:35:47.625 027 12536.95 186.32 54686.05 88888.00 2015-01-27 13:35:47.750 027 12536.88 186.35 54686.05 88888.00 2015-01-27 13:35:47.875 027 12536.88 186.35 54686.05 88888.00 2015-01-27 13:35:48.000 027 12536.92 186.32 54686.03 88888.00 2015-01-27 13:35:48.125 027 12536.98 186.32 54686.05 88888.00 2015-01-27 13:35:48.250 027 12536.95 186.32 54686.03 88888.00 2015-01-27 13:35:48.375 027 12537.02 186.35 54686.05 88888.00 2015-01-27 13:35:48.500 027 12537.05 186.35 54686.05 88888.00 2015-01-27 13:35:48.625 027 12537.08 186.32 54686.05 88888.00 2015-01-27 13:35:48.750 027 12537.15 186.32 54686.03 88888.00 2015-01-27 13:35:48.875 027 12537.17 186.35 54686.05 88888.00 2015-01-27 13:35:49.000 027 12537.15 186.35 54686.05 88888.00 2015-01-27 13:35:49.125 027 12537.15 186.32 54686.05 88888.00 2015-01-27 13:35:49.250 027 12537.08 186.32 54686.05 88888.00 2015-01-27 13:35:49.375 027 12537.12 186.32 54686.05 88888.00 2015-01-27 13:35:49.500 027 12537.17 186.28 54686.05 88888.00 2015-01-27 13:35:49.625 027 12537.20 186.28 54686.05 88888.00 2015-01-27 13:35:49.750 027 12537.25 186.28 54686.05 88888.00 2015-01-27 13:35:49.875 027 12537.20 186.28 54686.05 88888.00 2015-01-27 13:35:50.000 027 12537.20 186.25 54686.03 88888.00 2015-01-27 13:35:50.125 027 12537.23 186.28 54686.05 88888.00 2015-01-27 13:35:50.250 027 12537.23 186.30 54686.07 88888.00 2015-01-27 13:35:50.375 027 12537.27 186.30 54686.05 88888.00 2015-01-27 13:35:50.500 027 12537.20 186.28 54686.07 88888.00 2015-01-27 13:35:50.625 027 12537.23 186.30 54686.10 88888.00 2015-01-27 13:35:50.750 027 12537.25 186.30 54686.07 88888.00 2015-01-27 13:35:50.875 027 12537.33 186.32 54686.05 88888.00 2015-01-27 13:35:51.000 027 12537.35 186.35 54686.07 88888.00 2015-01-27 13:35:51.125 027 12537.33 186.35 54686.05 88888.00 2015-01-27 13:35:51.250 027 12537.27 186.35 54686.03 88888.00 2015-01-27 13:35:51.375 027 12537.33 186.35 54686.07 88888.00 2015-01-27 13:35:51.500 027 12537.33 186.38 54686.07 88888.00 2015-01-27 13:35:51.625 027 12537.27 186.38 54686.07 88888.00 2015-01-27 13:35:51.750 027 12537.35 186.35 54686.05 88888.00 2015-01-27 13:35:51.875 027 12537.42 186.35 54686.07 88888.00 2015-01-27 13:35:52.000 027 12537.45 186.32 54686.05 88888.00 2015-01-27 13:35:52.125 027 12537.45 186.32 54686.10 88888.00 2015-01-27 13:35:52.250 027 12537.38 186.32 54686.07 88888.00 2015-01-27 13:35:52.375 027 12537.42 186.32 54686.05 88888.00 2015-01-27 13:35:52.500 027 12537.50 186.35 54686.05 88888.00 2015-01-27 13:35:52.625 027 12537.50 186.35 54686.05 88888.00 2015-01-27 13:35:52.750 027 12537.52 186.38 54686.10 88888.00 2015-01-27 13:35:52.875 027 12537.52 186.40 54686.10 88888.00 2015-01-27 13:35:53.000 027 12537.58 186.35 54686.05 88888.00 2015-01-27 13:35:53.125 027 12537.55 186.38 54686.10 88888.00 2015-01-27 13:35:53.250 027 12537.58 186.40 54686.12 88888.00 2015-01-27 13:35:53.375 027 12537.58 186.43 54686.15 88888.00 2015-01-27 13:35:53.500 027 12537.58 186.40 54686.15 88888.00 2015-01-27 13:35:53.625 027 12537.62 186.40 54686.12 88888.00 2015-01-27 13:35:53.750 027 12537.62 186.40 54686.10 88888.00 2015-01-27 13:35:53.875 027 12537.62 186.43 54686.10 88888.00 2015-01-27 13:35:54.000 027 12537.62 186.45 54686.15 88888.00 2015-01-27 13:35:54.125 027 12537.62 186.43 54686.15 88888.00 2015-01-27 13:35:54.250 027 12537.58 186.43 54686.10 88888.00 2015-01-27 13:35:54.375 027 12537.62 186.47 54686.07 88888.00 2015-01-27 13:35:54.500 027 12537.65 186.50 54686.10 88888.00 2015-01-27 13:35:54.625 027 12537.67 186.53 54686.10 88888.00 2015-01-27 13:35:54.750 027 12537.73 186.50 54686.10 88888.00 2015-01-27 13:35:54.875 027 12537.75 186.50 54686.10 88888.00 2015-01-27 13:35:55.000 027 12537.75 186.53 54686.10 88888.00 2015-01-27 13:35:55.125 027 12537.73 186.53 54686.10 88888.00 2015-01-27 13:35:55.250 027 12537.67 186.53 54686.12 88888.00 2015-01-27 13:35:55.375 027 12537.67 186.55 54686.12 88888.00 2015-01-27 13:35:55.500 027 12537.75 186.55 54686.12 88888.00 2015-01-27 13:35:55.625 027 12537.85 186.55 54686.12 88888.00 2015-01-27 13:35:55.750 027 12537.83 186.55 54686.15 88888.00 2015-01-27 13:35:55.875 027 12537.85 186.55 54686.15 88888.00 2015-01-27 13:35:56.000 027 12537.85 186.57 54686.18 88888.00 2015-01-27 13:35:56.125 027 12537.80 186.57 54686.15 88888.00 2015-01-27 13:35:56.250 027 12537.73 186.57 54686.15 88888.00 2015-01-27 13:35:56.375 027 12537.75 186.62 54686.15 88888.00 2015-01-27 13:35:56.500 027 12537.77 186.62 54686.15 88888.00 2015-01-27 13:35:56.625 027 12537.80 186.62 54686.12 88888.00 2015-01-27 13:35:56.750 027 12537.90 186.57 54686.18 88888.00 2015-01-27 13:35:56.875 027 12537.92 186.62 54686.18 88888.00 2015-01-27 13:35:57.000 027 12537.85 186.65 54686.12 88888.00 2015-01-27 13:35:57.125 027 12537.75 186.65 54686.12 88888.00 2015-01-27 13:35:57.250 027 12537.70 186.62 54686.12 88888.00 2015-01-27 13:35:57.375 027 12537.80 186.68 54686.18 88888.00 2015-01-27 13:35:57.500 027 12537.80 186.70 54686.18 88888.00 2015-01-27 13:35:57.625 027 12537.83 186.72 54686.20 88888.00 2015-01-27 13:35:57.750 027 12537.90 186.75 54686.20 88888.00 2015-01-27 13:35:57.875 027 12537.85 186.70 54686.20 88888.00 2015-01-27 13:35:58.000 027 12537.83 186.70 54686.20 88888.00 2015-01-27 13:35:58.125 027 12537.80 186.72 54686.22 88888.00 2015-01-27 13:35:58.250 027 12537.80 186.70 54686.20 88888.00 2015-01-27 13:35:58.375 027 12537.88 186.75 54686.20 88888.00 2015-01-27 13:35:58.500 027 12537.88 186.78 54686.20 88888.00 2015-01-27 13:35:58.625 027 12537.80 186.80 54686.20 88888.00 2015-01-27 13:35:58.750 027 12537.70 186.80 54686.20 88888.00 2015-01-27 13:35:58.875 027 12537.73 186.78 54686.20 88888.00 2015-01-27 13:35:59.000 027 12537.83 186.80 54686.22 88888.00 2015-01-27 13:35:59.125 027 12537.90 186.82 54686.22 88888.00 2015-01-27 13:35:59.250 027 12537.88 186.82 54686.18 88888.00 2015-01-27 13:35:59.375 027 12537.88 186.90 54686.25 88888.00 2015-01-27 13:35:59.500 027 12537.85 186.88 54686.28 88888.00 2015-01-27 13:35:59.625 027 12537.85 186.88 54686.25 88888.00 2015-01-27 13:35:59.750 027 12537.83 186.88 54686.22 88888.00 2015-01-27 13:35:59.875 027 12537.83 186.85 54686.22 88888.00 2015-01-27 13:36:00.000 027 12537.77 186.88 54686.25 88888.00 2015-01-27 13:36:00.125 027 12537.67 186.88 54686.28 88888.00 2015-01-27 13:36:00.250 027 12537.58 186.90 54686.28 88888.00 2015-01-27 13:36:00.375 027 12537.60 186.90 54686.25 88888.00 2015-01-27 13:36:00.500 027 12537.62 186.88 54686.28 88888.00 2015-01-27 13:36:00.625 027 12537.62 186.90 54686.28 88888.00 2015-01-27 13:36:00.750 027 12537.62 186.90 54686.28 88888.00 2015-01-27 13:36:00.875 027 12537.62 186.88 54686.30 88888.00 2015-01-27 13:36:01.000 027 12537.62 186.90 54686.30 88888.00 2015-01-27 13:36:01.125 027 12537.62 186.93 54686.32 88888.00 2015-01-27 13:36:01.250 027 12537.58 186.90 54686.32 88888.00 2015-01-27 13:36:01.375 027 12537.60 186.88 54686.32 88888.00 2015-01-27 13:36:01.500 027 12537.62 186.88 54686.32 88888.00 2015-01-27 13:36:01.625 027 12537.62 186.90 54686.32 88888.00 2015-01-27 13:36:01.750 027 12537.60 186.93 54686.32 88888.00 2015-01-27 13:36:01.875 027 12537.58 186.93 54686.30 88888.00 2015-01-27 13:36:02.000 027 12537.55 186.93 54686.30 88888.00 2015-01-27 13:36:02.125 027 12537.55 186.93 54686.35 88888.00 2015-01-27 13:36:02.250 027 12537.48 186.90 54686.35 88888.00 2015-01-27 13:36:02.375 027 12537.45 186.90 54686.35 88888.00 2015-01-27 13:36:02.500 027 12537.48 186.95 54686.38 88888.00 2015-01-27 13:36:02.625 027 12537.45 186.95 54686.38 88888.00 2015-01-27 13:36:02.750 027 12537.35 186.90 54686.35 88888.00 2015-01-27 13:36:02.875 027 12537.35 186.90 54686.35 88888.00 2015-01-27 13:36:03.000 027 12537.40 186.93 54686.35 88888.00 2015-01-27 13:36:03.125 027 12537.40 186.93 54686.38 88888.00 2015-01-27 13:36:03.250 027 12537.30 186.93 54686.43 88888.00 2015-01-27 13:36:03.375 027 12537.30 186.95 54686.40 88888.00 2015-01-27 13:36:03.500 027 12537.27 186.90 54686.38 88888.00 2015-01-27 13:36:03.625 027 12537.30 186.93 54686.40 88888.00 2015-01-27 13:36:03.750 027 12537.45 186.95 54686.43 88888.00 2015-01-27 13:36:03.875 027 12537.45 186.95 54686.40 88888.00 2015-01-27 13:36:04.000 027 12537.45 186.97 54686.43 88888.00 2015-01-27 13:36:04.125 027 12537.40 186.95 54686.43 88888.00 2015-01-27 13:36:04.250 027 12537.27 186.93 54686.45 88888.00 2015-01-27 13:36:04.375 027 12537.25 186.90 54686.43 88888.00 2015-01-27 13:36:04.500 027 12537.27 186.90 54686.45 88888.00 2015-01-27 13:36:04.625 027 12537.30 186.93 54686.45 88888.00 2015-01-27 13:36:04.750 027 12537.25 186.93 54686.47 88888.00 2015-01-27 13:36:04.875 027 12537.27 186.93 54686.47 88888.00 2015-01-27 13:36:05.000 027 12537.25 186.95 54686.47 88888.00 2015-01-27 13:36:05.125 027 12537.23 186.97 54686.50 88888.00 2015-01-27 13:36:05.250 027 12537.17 186.93 54686.47 88888.00 2015-01-27 13:36:05.375 027 12537.25 186.95 54686.47 88888.00 2015-01-27 13:36:05.500 027 12537.23 186.93 54686.47 88888.00 2015-01-27 13:36:05.625 027 12537.23 186.90 54686.47 88888.00 2015-01-27 13:36:05.750 027 12537.15 186.90 54686.50 88888.00 2015-01-27 13:36:05.875 027 12537.17 186.90 54686.47 88888.00 2015-01-27 13:36:06.000 027 12537.20 186.93 54686.47 88888.00 2015-01-27 13:36:06.125 027 12537.23 186.90 54686.50 88888.00 2015-01-27 13:36:06.250 027 12537.20 186.88 54686.47 88888.00 2015-01-27 13:36:06.375 027 12537.15 186.90 54686.47 88888.00 2015-01-27 13:36:06.500 027 12537.17 186.90 54686.50 88888.00 2015-01-27 13:36:06.625 027 12537.20 186.93 54686.55 88888.00 2015-01-27 13:36:06.750 027 12537.17 186.95 54686.55 88888.00 2015-01-27 13:36:06.875 027 12537.15 186.93 54686.53 88888.00 2015-01-27 13:36:07.000 027 12537.17 186.93 54686.53 88888.00 2015-01-27 13:36:07.125 027 12537.12 186.90 54686.53 88888.00 2015-01-27 13:36:07.250 027 12537.08 186.90 54686.53 88888.00 2015-01-27 13:36:07.375 027 12537.12 186.93 54686.53 88888.00 2015-01-27 13:36:07.500 027 12537.15 186.90 54686.53 88888.00 2015-01-27 13:36:07.625 027 12537.05 186.93 54686.53 88888.00 2015-01-27 13:36:07.750 027 12537.10 186.95 54686.55 88888.00 2015-01-27 13:36:07.875 027 12537.10 186.93 54686.55 88888.00 2015-01-27 13:36:08.000 027 12537.12 186.93 54686.57 88888.00 2015-01-27 13:36:08.125 027 12537.10 186.93 54686.57 88888.00 2015-01-27 13:36:08.250 027 12537.17 186.95 54686.60 88888.00 2015-01-27 13:36:08.375 027 12537.15 186.93 54686.62 88888.00 2015-01-27 13:36:08.500 027 12537.08 186.93 54686.57 88888.00 2015-01-27 13:36:08.625 027 12537.05 186.93 54686.57 88888.00 2015-01-27 13:36:08.750 027 12537.00 186.88 54686.57 88888.00 2015-01-27 13:36:08.875 027 12537.00 186.93 54686.57 88888.00 2015-01-27 13:36:09.000 027 12537.05 186.90 54686.57 88888.00 2015-01-27 13:36:09.125 027 12537.08 186.97 54686.62 88888.00 2015-01-27 13:36:09.250 027 12537.10 186.95 54686.60 88888.00 2015-01-27 13:36:09.375 027 12537.12 186.93 54686.60 88888.00 2015-01-27 13:36:09.500 027 12537.05 186.90 54686.60 88888.00 2015-01-27 13:36:09.625 027 12537.10 186.93 54686.65 88888.00 2015-01-27 13:36:09.750 027 12537.10 186.95 54686.68 88888.00 2015-01-27 13:36:09.875 027 12537.02 186.93 54686.68 88888.00 2015-01-27 13:36:10.000 027 12536.95 186.93 54686.62 88888.00 2015-01-27 13:36:10.125 027 12536.98 186.95 54686.65 88888.00 2015-01-27 13:36:10.250 027 12536.98 186.93 54686.65 88888.00 2015-01-27 13:36:10.375 027 12537.05 186.93 54686.65 88888.00 2015-01-27 13:36:10.500 027 12537.05 186.95 54686.62 88888.00 2015-01-27 13:36:10.625 027 12537.02 186.95 54686.62 88888.00 2015-01-27 13:36:10.750 027 12537.00 187.00 54686.65 88888.00 2015-01-27 13:36:10.875 027 12537.05 186.95 54686.70 88888.00 2015-01-27 13:36:11.000 027 12537.02 186.95 54686.68 88888.00 2015-01-27 13:36:11.125 027 12537.00 186.97 54686.70 88888.00 2015-01-27 13:36:11.250 027 12537.00 186.95 54686.70 88888.00 2015-01-27 13:36:11.375 027 12537.08 186.97 54686.70 88888.00 2015-01-27 13:36:11.500 027 12537.05 187.00 54686.72 88888.00 2015-01-27 13:36:11.625 027 12537.00 187.00 54686.72 88888.00 2015-01-27 13:36:11.750 027 12537.00 186.97 54686.72 88888.00 2015-01-27 13:36:11.875 027 12537.02 186.95 54686.72 88888.00 2015-01-27 13:36:12.000 027 12537.02 186.95 54686.72 88888.00 2015-01-27 13:36:12.125 027 12537.02 186.90 54686.70 88888.00 2015-01-27 13:36:12.250 027 12537.00 186.93 54686.68 88888.00 2015-01-27 13:36:12.375 027 12537.00 186.95 54686.68 88888.00 2015-01-27 13:36:12.500 027 12536.95 186.97 54686.72 88888.00 2015-01-27 13:36:12.625 027 12536.98 186.97 54686.72 88888.00 2015-01-27 13:36:12.750 027 12537.05 186.97 54686.72 88888.00 2015-01-27 13:36:12.875 027 12536.95 186.97 54686.72 88888.00 2015-01-27 13:36:13.000 027 12536.92 186.97 54686.72 88888.00 2015-01-27 13:36:13.125 027 12536.95 186.97 54686.75 88888.00 2015-01-27 13:36:13.250 027 12536.95 186.93 54686.72 88888.00 2015-01-27 13:36:13.375 027 12536.92 186.93 54686.70 88888.00 2015-01-27 13:36:13.500 027 12536.90 186.95 54686.75 88888.00 2015-01-27 13:36:13.625 027 12536.95 186.95 54686.72 88888.00 2015-01-27 13:36:13.750 027 12537.02 187.00 54686.72 88888.00 2015-01-27 13:36:13.875 027 12537.05 187.00 54686.72 88888.00 2015-01-27 13:36:14.000 027 12537.02 186.95 54686.70 88888.00 2015-01-27 13:36:14.125 027 12536.98 186.95 54686.68 88888.00 2015-01-27 13:36:14.250 027 12536.98 187.00 54686.70 88888.00 2015-01-27 13:36:14.375 027 12537.00 187.03 54686.72 88888.00 2015-01-27 13:36:14.500 027 12536.98 186.97 54686.70 88888.00 2015-01-27 13:36:14.625 027 12536.98 186.97 54686.70 88888.00 2015-01-27 13:36:14.750 027 12536.92 186.97 54686.70 88888.00 2015-01-27 13:36:14.875 027 12536.92 187.00 54686.70 88888.00 2015-01-27 13:36:15.000 027 12536.98 186.97 54686.72 88888.00 2015-01-27 13:36:15.125 027 12537.02 187.03 54686.70 88888.00 2015-01-27 13:36:15.250 027 12536.98 186.97 54686.68 88888.00 2015-01-27 13:36:15.375 027 12536.95 186.97 54686.70 88888.00 2015-01-27 13:36:15.500 027 12537.02 187.03 54686.75 88888.00 2015-01-27 13:36:15.625 027 12537.02 187.00 54686.72 88888.00 2015-01-27 13:36:15.750 027 12536.98 186.97 54686.70 88888.00 2015-01-27 13:36:15.875 027 12537.00 186.97 54686.72 88888.00 2015-01-27 13:36:16.000 027 12537.05 187.00 54686.68 88888.00 2015-01-27 13:36:16.125 027 12537.02 187.03 54686.68 88888.00 2015-01-27 13:36:16.250 027 12537.08 187.00 54686.70 88888.00 2015-01-27 13:36:16.375 027 12537.10 186.95 54686.70 88888.00 2015-01-27 13:36:16.500 027 12537.12 186.97 54686.70 88888.00 2015-01-27 13:36:16.625 027 12537.15 187.00 54686.70 88888.00 2015-01-27 13:36:16.750 027 12537.10 187.00 54686.70 88888.00 2015-01-27 13:36:16.875 027 12537.08 186.97 54686.70 88888.00 2015-01-27 13:36:17.000 027 12537.10 186.97 54686.68 88888.00 2015-01-27 13:36:17.125 027 12537.17 187.00 54686.68 88888.00 2015-01-27 13:36:17.250 027 12537.20 187.00 54686.70 88888.00 2015-01-27 13:36:17.375 027 12537.17 187.00 54686.68 88888.00 2015-01-27 13:36:17.500 027 12537.10 187.00 54686.70 88888.00 2015-01-27 13:36:17.625 027 12537.12 187.03 54686.68 88888.00 2015-01-27 13:36:17.750 027 12537.12 187.00 54686.68 88888.00 2015-01-27 13:36:17.875 027 12537.20 187.03 54686.68 88888.00 2015-01-27 13:36:18.000 027 12537.30 186.97 54686.65 88888.00 2015-01-27 13:36:18.125 027 12537.33 187.00 54686.68 88888.00 2015-01-27 13:36:18.250 027 12537.27 187.00 54686.70 88888.00 2015-01-27 13:36:18.375 027 12537.23 187.00 54686.70 88888.00 2015-01-27 13:36:18.500 027 12537.25 187.03 54686.70 88888.00 2015-01-27 13:36:18.625 027 12537.20 187.03 54686.68 88888.00 2015-01-27 13:36:18.750 027 12537.23 187.03 54686.65 88888.00 2015-01-27 13:36:18.875 027 12537.30 187.03 54686.68 88888.00 2015-01-27 13:36:19.000 027 12537.40 187.00 54686.65 88888.00 2015-01-27 13:36:19.125 027 12537.38 187.00 54686.65 88888.00 2015-01-27 13:36:19.250 027 12537.35 187.00 54686.65 88888.00 2015-01-27 13:36:19.375 027 12537.38 187.03 54686.65 88888.00 2015-01-27 13:36:19.500 027 12537.35 186.95 54686.60 88888.00 2015-01-27 13:36:19.625 027 12537.42 186.95 54686.60 88888.00 2015-01-27 13:36:19.750 027 12537.52 187.00 54686.65 88888.00 2015-01-27 13:36:19.875 027 12537.52 186.97 54686.65 88888.00 2015-01-27 13:36:20.000 027 12537.50 186.95 54686.62 88888.00 2015-01-27 13:36:20.125 027 12537.45 186.93 54686.60 88888.00 2015-01-27 13:36:20.250 027 12537.45 186.93 54686.60 88888.00 2015-01-27 13:36:20.375 027 12537.52 186.97 54686.60 88888.00 2015-01-27 13:36:20.500 027 12537.58 186.95 54686.60 88888.00 2015-01-27 13:36:20.625 027 12537.60 186.93 54686.60 88888.00 2015-01-27 13:36:20.750 027 12537.62 186.95 54686.60 88888.00 2015-01-27 13:36:20.875 027 12537.60 186.93 54686.60 88888.00 2015-01-27 13:36:21.000 027 12537.58 186.93 54686.60 88888.00 2015-01-27 13:36:21.125 027 12537.60 186.93 54686.57 88888.00 2015-01-27 13:36:21.250 027 12537.65 186.90 54686.60 88888.00 2015-01-27 13:36:21.375 027 12537.62 186.93 54686.62 88888.00 2015-01-27 13:36:21.500 027 12537.65 186.97 54686.62 88888.00 2015-01-27 13:36:21.625 027 12537.65 186.93 54686.62 88888.00 2015-01-27 13:36:21.750 027 12537.73 186.93 54686.57 88888.00 2015-01-27 13:36:21.875 027 12537.73 186.95 54686.57 88888.00 2015-01-27 13:36:22.000 027 12537.70 186.90 54686.57 88888.00 2015-01-27 13:36:22.125 027 12537.67 186.90 54686.55 88888.00 2015-01-27 13:36:22.250 027 12537.70 186.88 54686.57 88888.00 2015-01-27 13:36:22.375 027 12537.77 186.90 54686.57 88888.00 2015-01-27 13:36:22.500 027 12537.77 186.90 54686.62 88888.00 2015-01-27 13:36:22.625 027 12537.75 186.90 54686.60 88888.00 2015-01-27 13:36:22.750 027 12537.75 186.90 54686.57 88888.00 2015-01-27 13:36:22.875 027 12537.75 186.88 54686.55 88888.00 2015-01-27 13:36:23.000 027 12537.83 186.88 54686.55 88888.00 2015-01-27 13:36:23.125 027 12537.83 186.90 54686.57 88888.00 2015-01-27 13:36:23.250 027 12537.85 186.88 54686.57 88888.00 2015-01-27 13:36:23.375 027 12537.88 186.85 54686.57 88888.00 2015-01-27 13:36:23.500 027 12537.83 186.88 54686.55 88888.00 2015-01-27 13:36:23.625 027 12537.92 186.88 54686.55 88888.00 2015-01-27 13:36:23.750 027 12537.95 186.85 54686.55 88888.00 2015-01-27 13:36:23.875 027 12538.02 186.85 54686.53 88888.00 2015-01-27 13:36:24.000 027 12538.02 186.85 54686.50 88888.00 2015-01-27 13:36:24.125 027 12538.02 186.80 54686.53 88888.00 2015-01-27 13:36:24.250 027 12537.95 186.80 54686.55 88888.00 2015-01-27 13:36:24.375 027 12538.00 186.82 54686.55 88888.00 2015-01-27 13:36:24.500 027 12538.12 186.85 54686.57 88888.00 2015-01-27 13:36:24.625 027 12538.23 186.88 54686.55 88888.00 2015-01-27 13:36:24.750 027 12538.15 186.82 54686.53 88888.00 2015-01-27 13:36:24.875 027 12538.05 186.80 54686.53 88888.00 2015-01-27 13:36:25.000 027 12538.05 186.80 54686.55 88888.00 2015-01-27 13:36:25.125 027 12538.15 186.85 54686.55 88888.00 2015-01-27 13:36:25.250 027 12538.15 186.80 54686.50 88888.00 2015-01-27 13:36:25.375 027 12538.12 186.80 54686.50 88888.00 2015-01-27 13:36:25.500 027 12538.10 186.80 54686.50 88888.00 2015-01-27 13:36:25.625 027 12538.12 186.82 54686.50 88888.00 2015-01-27 13:36:25.750 027 12538.23 186.80 54686.53 88888.00 2015-01-27 13:36:25.875 027 12538.23 186.78 54686.50 88888.00 2015-01-27 13:36:26.000 027 12538.27 186.78 54686.50 88888.00 2015-01-27 13:36:26.125 027 12538.30 186.80 54686.53 88888.00 2015-01-27 13:36:26.250 027 12538.27 186.80 54686.53 88888.00 2015-01-27 13:36:26.375 027 12538.25 186.82 54686.55 88888.00 2015-01-27 13:36:26.500 027 12538.25 186.82 54686.55 88888.00 2015-01-27 13:36:26.625 027 12538.27 186.80 54686.53 88888.00 2015-01-27 13:36:26.750 027 12538.27 186.75 54686.50 88888.00 2015-01-27 13:36:26.875 027 12538.25 186.80 54686.55 88888.00 2015-01-27 13:36:27.000 027 12538.27 186.82 54686.57 88888.00 2015-01-27 13:36:27.125 027 12538.38 186.85 54686.57 88888.00 2015-01-27 13:36:27.250 027 12538.35 186.78 54686.53 88888.00 2015-01-27 13:36:27.375 027 12538.38 186.78 54686.53 88888.00 2015-01-27 13:36:27.500 027 12538.38 186.80 54686.55 88888.00 2015-01-27 13:36:27.625 027 12538.40 186.80 54686.57 88888.00 2015-01-27 13:36:27.750 027 12538.42 186.80 54686.57 88888.00 2015-01-27 13:36:27.875 027 12538.45 186.78 54686.55 88888.00 2015-01-27 13:36:28.000 027 12538.40 186.75 54686.55 88888.00 2015-01-27 13:36:28.125 027 12538.42 186.80 54686.60 88888.00 2015-01-27 13:36:28.250 027 12538.42 186.80 54686.60 88888.00 2015-01-27 13:36:28.375 027 12538.45 186.82 54686.60 88888.00 2015-01-27 13:36:28.500 027 12538.48 186.80 54686.60 88888.00 2015-01-27 13:36:28.625 027 12538.52 186.78 54686.57 88888.00 2015-01-27 13:36:28.750 027 12538.50 186.78 54686.57 88888.00 2015-01-27 13:36:28.875 027 12538.52 186.80 54686.60 88888.00 2015-01-27 13:36:29.000 027 12538.52 186.82 54686.57 88888.00 2015-01-27 13:36:29.125 027 12538.50 186.82 54686.62 88888.00 2015-01-27 13:36:29.250 027 12538.52 186.82 54686.62 88888.00 2015-01-27 13:36:29.375 027 12538.58 186.85 54686.62 88888.00 2015-01-27 13:36:29.500 027 12538.60 186.82 54686.62 88888.00 2015-01-27 13:36:29.625 027 12538.62 186.85 54686.60 88888.00 2015-01-27 13:36:29.750 027 12538.60 186.82 54686.60 88888.00 2015-01-27 13:36:29.875 027 12538.52 186.82 54686.60 88888.00 2015-01-27 13:36:30.000 027 12538.55 186.85 54686.62 88888.00 2015-01-27 13:36:30.125 027 12538.60 186.85 54686.65 88888.00 2015-01-27 13:36:30.250 027 12538.52 186.82 54686.65 88888.00 2015-01-27 13:36:30.375 027 12538.50 186.82 54686.62 88888.00 2015-01-27 13:36:30.500 027 12538.52 186.82 54686.65 88888.00 2015-01-27 13:36:30.625 027 12538.58 186.85 54686.65 88888.00 2015-01-27 13:36:30.750 027 12538.60 186.85 54686.65 88888.00 2015-01-27 13:36:30.875 027 12538.58 186.88 54686.68 88888.00 2015-01-27 13:36:31.000 027 12538.52 186.88 54686.68 88888.00 2015-01-27 13:36:31.125 027 12538.50 186.85 54686.68 88888.00 2015-01-27 13:36:31.250 027 12538.50 186.82 54686.68 88888.00 2015-01-27 13:36:31.375 027 12538.58 186.85 54686.70 88888.00 2015-01-27 13:36:31.500 027 12538.60 186.90 54686.70 88888.00 2015-01-27 13:36:31.625 027 12538.58 186.88 54686.65 88888.00 2015-01-27 13:36:31.750 027 12538.55 186.85 54686.68 88888.00 2015-01-27 13:36:31.875 027 12538.58 186.85 54686.68 88888.00 2015-01-27 13:36:32.000 027 12538.58 186.88 54686.68 88888.00 2015-01-27 13:36:32.125 027 12538.58 186.88 54686.68 88888.00 2015-01-27 13:36:32.250 027 12538.58 186.85 54686.70 88888.00 2015-01-27 13:36:32.375 027 12538.55 186.88 54686.70 88888.00 2015-01-27 13:36:32.500 027 12538.50 186.88 54686.70 88888.00 2015-01-27 13:36:32.625 027 12538.45 186.90 54686.70 88888.00 2015-01-27 13:36:32.750 027 12538.45 186.93 54686.70 88888.00 2015-01-27 13:36:32.875 027 12538.42 186.97 54686.70 88888.00 2015-01-27 13:36:33.000 027 12538.48 186.93 54686.72 88888.00 2015-01-27 13:36:33.125 027 12538.50 186.90 54686.72 88888.00 2015-01-27 13:36:33.250 027 12538.45 186.88 54686.70 88888.00 2015-01-27 13:36:33.375 027 12538.40 186.90 54686.70 88888.00 2015-01-27 13:36:33.500 027 12538.38 186.93 54686.75 88888.00 2015-01-27 13:36:33.625 027 12538.40 186.95 54686.78 88888.00 2015-01-27 13:36:33.750 027 12538.38 186.95 54686.75 88888.00 2015-01-27 13:36:33.875 027 12538.35 186.90 54686.75 88888.00 2015-01-27 13:36:34.000 027 12538.35 186.93 54686.72 88888.00 2015-01-27 13:36:34.125 027 12538.38 186.97 54686.80 88888.00 2015-01-27 13:36:34.250 027 12538.30 186.97 54686.80 88888.00 2015-01-27 13:36:34.375 027 12538.30 186.97 54686.82 88888.00 2015-01-27 13:36:34.500 027 12538.25 186.97 54686.82 88888.00 2015-01-27 13:36:34.625 027 12538.23 186.97 54686.82 88888.00 2015-01-27 13:36:34.750 027 12538.23 186.95 54686.85 88888.00 2015-01-27 13:36:34.875 027 12538.27 186.93 54686.88 88888.00 2015-01-27 13:36:35.000 027 12538.27 186.93 54686.88 88888.00 2015-01-27 13:36:35.125 027 12538.27 186.93 54686.88 88888.00 2015-01-27 13:36:35.250 027 12538.20 186.93 54686.88 88888.00 2015-01-27 13:36:35.375 027 12538.23 186.95 54686.88 88888.00 2015-01-27 13:36:35.500 027 12538.15 186.93 54686.88 88888.00 2015-01-27 13:36:35.625 027 12538.15 186.95 54686.88 88888.00 2015-01-27 13:36:35.750 027 12538.15 186.95 54686.88 88888.00 2015-01-27 13:36:35.875 027 12538.15 186.95 54686.88 88888.00 2015-01-27 13:36:36.000 027 12538.15 186.95 54686.85 88888.00 2015-01-27 13:36:36.125 027 12538.02 186.93 54686.88 88888.00 2015-01-27 13:36:36.250 027 12538.00 186.95 54686.93 88888.00 2015-01-27 13:36:36.375 027 12538.05 186.95 54686.93 88888.00 2015-01-27 13:36:36.500 027 12538.12 186.95 54686.95 88888.00 2015-01-27 13:36:36.625 027 12538.10 186.95 54686.93 88888.00 2015-01-27 13:36:36.750 027 12538.08 186.95 54686.93 88888.00 2015-01-27 13:36:36.875 027 12538.05 186.95 54686.95 88888.00 2015-01-27 13:36:37.000 027 12538.05 186.93 54686.95 88888.00 2015-01-27 13:36:37.125 027 12537.98 186.93 54686.97 88888.00 2015-01-27 13:36:37.250 027 12537.95 186.90 54687.00 88888.00 2015-01-27 13:36:37.375 027 12537.95 186.93 54686.97 88888.00 2015-01-27 13:36:37.500 027 12538.00 186.90 54687.00 88888.00 2015-01-27 13:36:37.625 027 12537.98 186.93 54687.00 88888.00 2015-01-27 13:36:37.750 027 12537.92 186.90 54687.03 88888.00 2015-01-27 13:36:37.875 027 12537.88 186.90 54687.07 88888.00 2015-01-27 13:36:38.000 027 12537.90 186.93 54687.03 88888.00 2015-01-27 13:36:38.125 027 12537.90 186.93 54687.03 88888.00 2015-01-27 13:36:38.250 027 12537.85 186.88 54687.00 88888.00 2015-01-27 13:36:38.375 027 12537.88 186.85 54687.05 88888.00 2015-01-27 13:36:38.500 027 12537.83 186.85 54687.05 88888.00 2015-01-27 13:36:38.625 027 12537.77 186.82 54687.07 88888.00 2015-01-27 13:36:38.750 027 12537.77 186.85 54687.10 88888.00 2015-01-27 13:36:38.875 027 12537.80 186.88 54687.07 88888.00 2015-01-27 13:36:39.000 027 12537.77 186.85 54687.10 88888.00 2015-01-27 13:36:39.125 027 12537.77 186.88 54687.12 88888.00 2015-01-27 13:36:39.250 027 12537.67 186.85 54687.10 88888.00 2015-01-27 13:36:39.375 027 12537.70 186.88 54687.10 88888.00 2015-01-27 13:36:39.500 027 12537.70 186.85 54687.10 88888.00 2015-01-27 13:36:39.625 027 12537.70 186.85 54687.10 88888.00 2015-01-27 13:36:39.750 027 12537.70 186.82 54687.12 88888.00 2015-01-27 13:36:39.875 027 12537.70 186.85 54687.12 88888.00 2015-01-27 13:36:40.000 027 12537.73 186.85 54687.12 88888.00 2015-01-27 13:36:40.125 027 12537.67 186.82 54687.12 88888.00 2015-01-27 13:36:40.250 027 12537.62 186.78 54687.12 88888.00 2015-01-27 13:36:40.375 027 12537.65 186.82 54687.12 88888.00 2015-01-27 13:36:40.500 027 12537.67 186.82 54687.18 88888.00 2015-01-27 13:36:40.625 027 12537.65 186.80 54687.18 88888.00 2015-01-27 13:36:40.750 027 12537.67 186.75 54687.15 88888.00 2015-01-27 13:36:40.875 027 12537.73 186.75 54687.15 88888.00 2015-01-27 13:36:41.000 027 12537.70 186.78 54687.15 88888.00 2015-01-27 13:36:41.125 027 12537.67 186.75 54687.18 88888.00 2015-01-27 13:36:41.250 027 12537.65 186.75 54687.18 88888.00 2015-01-27 13:36:41.375 027 12537.67 186.75 54687.18 88888.00 2015-01-27 13:36:41.500 027 12537.65 186.72 54687.15 88888.00 2015-01-27 13:36:41.625 027 12537.65 186.72 54687.18 88888.00 2015-01-27 13:36:41.750 027 12537.65 186.72 54687.20 88888.00 2015-01-27 13:36:41.875 027 12537.60 186.72 54687.20 88888.00 2015-01-27 13:36:42.000 027 12537.55 186.70 54687.18 88888.00 2015-01-27 13:36:42.125 027 12537.52 186.75 54687.20 88888.00 2015-01-27 13:36:42.250 027 12537.50 186.70 54687.20 88888.00 2015-01-27 13:36:42.375 027 12537.60 186.70 54687.22 88888.00 2015-01-27 13:36:42.500 027 12537.60 186.70 54687.22 88888.00 2015-01-27 13:36:42.625 027 12537.58 186.75 54687.22 88888.00 2015-01-27 13:36:42.750 027 12537.50 186.68 54687.22 88888.00 2015-01-27 13:36:42.875 027 12537.48 186.68 54687.22 88888.00 2015-01-27 13:36:43.000 027 12537.55 186.65 54687.22 88888.00 2015-01-27 13:36:43.125 027 12537.62 186.68 54687.22 88888.00 2015-01-27 13:36:43.250 027 12537.55 186.68 54687.22 88888.00 2015-01-27 13:36:43.375 027 12537.55 186.70 54687.22 88888.00 2015-01-27 13:36:43.500 027 12537.62 186.68 54687.25 88888.00 2015-01-27 13:36:43.625 027 12537.62 186.68 54687.25 88888.00 2015-01-27 13:36:43.750 027 12537.65 186.68 54687.22 88888.00 2015-01-27 13:36:43.875 027 12537.65 186.65 54687.22 88888.00 2015-01-27 13:36:44.000 027 12537.60 186.68 54687.22 88888.00 2015-01-27 13:36:44.125 027 12537.50 186.68 54687.22 88888.00 2015-01-27 13:36:44.250 027 12537.52 186.65 54687.22 88888.00 2015-01-27 13:36:44.375 027 12537.60 186.70 54687.22 88888.00 2015-01-27 13:36:44.500 027 12537.65 186.68 54687.25 88888.00 2015-01-27 13:36:44.625 027 12537.65 186.65 54687.25 88888.00 2015-01-27 13:36:44.750 027 12537.62 186.68 54687.28 88888.00 2015-01-27 13:36:44.875 027 12537.62 186.70 54687.30 88888.00 2015-01-27 13:36:45.000 027 12537.62 186.72 54687.30 88888.00 2015-01-27 13:36:45.125 027 12537.60 186.70 54687.30 88888.00 2015-01-27 13:36:45.250 027 12537.55 186.62 54687.28 88888.00 2015-01-27 13:36:45.375 027 12537.58 186.65 54687.25 88888.00 2015-01-27 13:36:45.500 027 12537.62 186.65 54687.25 88888.00 2015-01-27 13:36:45.625 027 12537.65 186.70 54687.28 88888.00 2015-01-27 13:36:45.750 027 12537.62 186.68 54687.30 88888.00 2015-01-27 13:36:45.875 027 12537.65 186.68 54687.25 88888.00 2015-01-27 13:36:46.000 027 12537.62 186.68 54687.25 88888.00 2015-01-27 13:36:46.125 027 12537.62 186.68 54687.28 88888.00 2015-01-27 13:36:46.250 027 12537.58 186.70 54687.30 88888.00 2015-01-27 13:36:46.375 027 12537.58 186.72 54687.30 88888.00 2015-01-27 13:36:46.500 027 12537.55 186.70 54687.30 88888.00 2015-01-27 13:36:46.625 027 12537.60 186.68 54687.28 88888.00 2015-01-27 13:36:46.750 027 12537.62 186.68 54687.28 88888.00 2015-01-27 13:36:46.875 027 12537.67 186.68 54687.28 88888.00 2015-01-27 13:36:47.000 027 12537.65 186.70 54687.30 88888.00 2015-01-27 13:36:47.125 027 12537.60 186.72 54687.30 88888.00 2015-01-27 13:36:47.250 027 12537.65 186.70 54687.30 88888.00 2015-01-27 13:36:47.375 027 12537.75 186.70 54687.30 88888.00 2015-01-27 13:36:47.500 027 12537.75 186.70 54687.30 88888.00 2015-01-27 13:36:47.625 027 12537.75 186.72 54687.32 88888.00 2015-01-27 13:36:47.750 027 12537.75 186.68 54687.28 88888.00 2015-01-27 13:36:47.875 027 12537.75 186.70 54687.32 88888.00 2015-01-27 13:36:48.000 027 12537.77 186.70 54687.30 88888.00 2015-01-27 13:36:48.125 027 12537.77 186.70 54687.30 88888.00 2015-01-27 13:36:48.250 027 12537.75 186.68 54687.28 88888.00 2015-01-27 13:36:48.375 027 12537.85 186.70 54687.28 88888.00 2015-01-27 13:36:48.500 027 12537.85 186.70 54687.28 88888.00 2015-01-27 13:36:48.625 027 12537.75 186.68 54687.28 88888.00 2015-01-27 13:36:48.750 027 12537.70 186.70 54687.25 88888.00 2015-01-27 13:36:48.875 027 12537.67 186.75 54687.28 88888.00 2015-01-27 13:36:49.000 027 12537.73 186.75 54687.28 88888.00 2015-01-27 13:36:49.125 027 12537.77 186.70 54687.25 88888.00 2015-01-27 13:36:49.250 027 12537.75 186.65 54687.25 88888.00 2015-01-27 13:36:49.375 027 12537.75 186.70 54687.25 88888.00 2015-01-27 13:36:49.500 027 12537.75 186.70 54687.28 88888.00 2015-01-27 13:36:49.625 027 12537.75 186.70 54687.25 88888.00 2015-01-27 13:36:49.750 027 12537.80 186.72 54687.28 88888.00 2015-01-27 13:36:49.875 027 12537.77 186.70 54687.28 88888.00 2015-01-27 13:36:50.000 027 12537.80 186.70 54687.25 88888.00 2015-01-27 13:36:50.125 027 12537.90 186.75 54687.25 88888.00 2015-01-27 13:36:50.250 027 12537.90 186.75 54687.28 88888.00 2015-01-27 13:36:50.375 027 12537.92 186.75 54687.28 88888.00 2015-01-27 13:36:50.500 027 12537.92 186.72 54687.30 88888.00 2015-01-27 13:36:50.625 027 12537.88 186.72 54687.30 88888.00 2015-01-27 13:36:50.750 027 12537.90 186.75 54687.30 88888.00 2015-01-27 13:36:50.875 027 12537.90 186.78 54687.30 88888.00 2015-01-27 13:36:51.000 027 12537.85 186.72 54687.28 88888.00 2015-01-27 13:36:51.125 027 12537.85 186.70 54687.25 88888.00 2015-01-27 13:36:51.250 027 12537.83 186.70 54687.25 88888.00 2015-01-27 13:36:51.375 027 12537.92 186.72 54687.28 88888.00 2015-01-27 13:36:51.500 027 12537.88 186.70 54687.25 88888.00 2015-01-27 13:36:51.625 027 12537.90 186.70 54687.25 88888.00 2015-01-27 13:36:51.750 027 12537.88 186.70 54687.25 88888.00 2015-01-27 13:36:51.875 027 12537.85 186.68 54687.25 88888.00 2015-01-27 13:36:52.000 027 12537.88 186.65 54687.25 88888.00 2015-01-27 13:36:52.125 027 12537.88 186.70 54687.28 88888.00 2015-01-27 13:36:52.250 027 12537.88 186.72 54687.28 88888.00 2015-01-27 13:36:52.375 027 12537.83 186.72 54687.28 88888.00 2015-01-27 13:36:52.500 027 12537.77 186.72 54687.22 88888.00 2015-01-27 13:36:52.625 027 12537.83 186.72 54687.22 88888.00 2015-01-27 13:36:52.750 027 12537.90 186.72 54687.25 88888.00 2015-01-27 13:36:52.875 027 12537.88 186.70 54687.22 88888.00 2015-01-27 13:36:53.000 027 12537.83 186.65 54687.20 88888.00 2015-01-27 13:36:53.125 027 12537.77 186.65 54687.20 88888.00 2015-01-27 13:36:53.250 027 12537.80 186.68 54687.22 88888.00 2015-01-27 13:36:53.375 027 12537.83 186.68 54687.22 88888.00 2015-01-27 13:36:53.500 027 12537.75 186.68 54687.22 88888.00 2015-01-27 13:36:53.625 027 12537.73 186.68 54687.22 88888.00 2015-01-27 13:36:53.750 027 12537.77 186.68 54687.22 88888.00 2015-01-27 13:36:53.875 027 12537.80 186.65 54687.20 88888.00 2015-01-27 13:36:54.000 027 12537.83 186.62 54687.20 88888.00 2015-01-27 13:36:54.125 027 12537.85 186.65 54687.22 88888.00 2015-01-27 13:36:54.250 027 12537.90 186.68 54687.22 88888.00 2015-01-27 13:36:54.375 027 12537.95 186.65 54687.25 88888.00 2015-01-27 13:36:54.500 027 12537.95 186.65 54687.22 88888.00 2015-01-27 13:36:54.625 027 12537.92 186.62 54687.25 88888.00 2015-01-27 13:36:54.750 027 12537.95 186.62 54687.25 88888.00 2015-01-27 13:36:54.875 027 12537.98 186.62 54687.22 88888.00 2015-01-27 13:36:55.000 027 12537.98 186.55 54687.22 88888.00 2015-01-27 13:36:55.125 027 12537.95 186.55 54687.22 88888.00 2015-01-27 13:36:55.250 027 12537.95 186.50 54687.22 88888.00 2015-01-27 13:36:55.375 027 12537.98 186.53 54687.22 88888.00 2015-01-27 13:36:55.500 027 12538.00 186.55 54687.25 88888.00 2015-01-27 13:36:55.625 027 12537.95 186.53 54687.25 88888.00 2015-01-27 13:36:55.750 027 12537.92 186.53 54687.22 88888.00 2015-01-27 13:36:55.875 027 12537.95 186.53 54687.20 88888.00 2015-01-27 13:36:56.000 027 12537.95 186.50 54687.18 88888.00 2015-01-27 13:36:56.125 027 12537.98 186.47 54687.20 88888.00 2015-01-27 13:36:56.250 027 12538.02 186.45 54687.18 88888.00 2015-01-27 13:36:56.375 027 12538.02 186.45 54687.18 88888.00 2015-01-27 13:36:56.500 027 12538.00 186.43 54687.20 88888.00 2015-01-27 13:36:56.625 027 12537.98 186.40 54687.20 88888.00 2015-01-27 13:36:56.750 027 12538.02 186.43 54687.18 88888.00 2015-01-27 13:36:56.875 027 12537.98 186.40 54687.15 88888.00 2015-01-27 13:36:57.000 027 12537.98 186.40 54687.18 88888.00 2015-01-27 13:36:57.125 027 12538.02 186.40 54687.20 88888.00 2015-01-27 13:36:57.250 027 12538.08 186.35 54687.20 88888.00 2015-01-27 13:36:57.375 027 12538.12 186.40 54687.18 88888.00 2015-01-27 13:36:57.500 027 12538.15 186.38 54687.18 88888.00 2015-01-27 13:36:57.625 027 12538.20 186.40 54687.18 88888.00 2015-01-27 13:36:57.750 027 12538.23 186.40 54687.18 88888.00 2015-01-27 13:36:57.875 027 12538.17 186.38 54687.18 88888.00 2015-01-27 13:36:58.000 027 12538.12 186.32 54687.15 88888.00 2015-01-27 13:36:58.125 027 12538.12 186.35 54687.18 88888.00 2015-01-27 13:36:58.250 027 12538.15 186.32 54687.15 88888.00 2015-01-27 13:36:58.375 027 12538.10 186.28 54687.15 88888.00 2015-01-27 13:36:58.500 027 12538.17 186.25 54687.18 88888.00 2015-01-27 13:36:58.625 027 12538.15 186.28 54687.18 88888.00 2015-01-27 13:36:58.750 027 12538.17 186.22 54687.18 88888.00 2015-01-27 13:36:58.875 027 12538.20 186.22 54687.18 88888.00 2015-01-27 13:36:59.000 027 12538.23 186.22 54687.15 88888.00 2015-01-27 13:36:59.125 027 12538.30 186.18 54687.15 88888.00 2015-01-27 13:36:59.250 027 12538.23 186.15 54687.15 88888.00 2015-01-27 13:36:59.375 027 12538.23 186.18 54687.15 88888.00 2015-01-27 13:36:59.500 027 12538.23 186.15 54687.15 88888.00 2015-01-27 13:36:59.625 027 12538.20 186.12 54687.12 88888.00 2015-01-27 13:36:59.750 027 12538.23 186.12 54687.12 88888.00 2015-01-27 13:36:59.875 027 12538.20 186.15 54687.15 88888.00 2015-01-27 13:37:00.000 027 12538.27 186.10 54687.12 88888.00 2015-01-27 13:37:00.125 027 12538.33 186.05 54687.10 88888.00 2015-01-27 13:37:00.250 027 12538.27 186.03 54687.10 88888.00 2015-01-27 13:37:00.375 027 12538.35 186.00 54687.12 88888.00 2015-01-27 13:37:00.500 027 12538.42 185.97 54687.12 88888.00 2015-01-27 13:37:00.625 027 12538.40 185.97 54687.12 88888.00 2015-01-27 13:37:00.750 027 12538.42 185.97 54687.12 88888.00 2015-01-27 13:37:00.875 027 12538.48 185.97 54687.12 88888.00 2015-01-27 13:37:01.000 027 12538.42 185.93 54687.07 88888.00 2015-01-27 13:37:01.125 027 12538.38 185.88 54687.07 88888.00 2015-01-27 13:37:01.250 027 12538.42 185.88 54687.07 88888.00 2015-01-27 13:37:01.375 027 12538.55 185.88 54687.07 88888.00 2015-01-27 13:37:01.500 027 12538.62 185.82 54687.05 88888.00 2015-01-27 13:37:01.625 027 12538.58 185.82 54687.05 88888.00 2015-01-27 13:37:01.750 027 12538.55 185.85 54687.05 88888.00 2015-01-27 13:37:01.875 027 12538.55 185.82 54687.07 88888.00 2015-01-27 13:37:02.000 027 12538.58 185.80 54687.05 88888.00 2015-01-27 13:37:02.125 027 12538.60 185.78 54687.07 88888.00 2015-01-27 13:37:02.250 027 12538.65 185.75 54687.07 88888.00 2015-01-27 13:37:02.375 027 12538.75 185.75 54687.07 88888.00 2015-01-27 13:37:02.500 027 12538.77 185.75 54687.05 88888.00 2015-01-27 13:37:02.625 027 12538.73 185.75 54687.03 88888.00 2015-01-27 13:37:02.750 027 12538.73 185.75 54687.05 88888.00 2015-01-27 13:37:02.875 027 12538.75 185.72 54687.05 88888.00 2015-01-27 13:37:03.000 027 12538.77 185.68 54687.00 88888.00 2015-01-27 13:37:03.125 027 12538.83 185.70 54687.03 88888.00 2015-01-27 13:37:03.250 027 12538.88 185.68 54687.00 88888.00 2015-01-27 13:37:03.375 027 12538.88 185.65 54687.00 88888.00 2015-01-27 13:37:03.500 027 12538.83 185.60 54687.00 88888.00 2015-01-27 13:37:03.625 027 12538.83 185.55 54687.00 88888.00 2015-01-27 13:37:03.750 027 12538.90 185.55 54687.00 88888.00 2015-01-27 13:37:03.875 027 12539.00 185.57 54687.00 88888.00 2015-01-27 13:37:04.000 027 12539.05 185.60 54687.00 88888.00 2015-01-27 13:37:04.125 027 12539.00 185.60 54687.00 88888.00 2015-01-27 13:37:04.250 027 12538.95 185.55 54686.97 88888.00 2015-01-27 13:37:04.375 027 12539.00 185.57 54686.97 88888.00 2015-01-27 13:37:04.500 027 12539.05 185.57 54687.00 88888.00 2015-01-27 13:37:04.625 027 12539.12 185.53 54687.00 88888.00 2015-01-27 13:37:04.750 027 12539.17 185.50 54686.97 88888.00 2015-01-27 13:37:04.875 027 12539.17 185.53 54686.97 88888.00 2015-01-27 13:37:05.000 027 12539.15 185.53 54686.97 88888.00 2015-01-27 13:37:05.125 027 12539.20 185.50 54686.97 88888.00 2015-01-27 13:37:05.250 027 12539.23 185.45 54686.97 88888.00 2015-01-27 13:37:05.375 027 12539.25 185.45 54687.00 88888.00 2015-01-27 13:37:05.500 027 12539.30 185.47 54687.00 88888.00 2015-01-27 13:37:05.625 027 12539.30 185.45 54686.97 88888.00 2015-01-27 13:37:05.750 027 12539.35 185.43 54686.95 88888.00 2015-01-27 13:37:05.875 027 12539.48 185.43 54686.95 88888.00 2015-01-27 13:37:06.000 027 12539.50 185.43 54686.95 88888.00 2015-01-27 13:37:06.125 027 12539.45 185.40 54686.97 88888.00 2015-01-27 13:37:06.250 027 12539.40 185.40 54686.95 88888.00 2015-01-27 13:37:06.375 027 12539.42 185.40 54686.97 88888.00 2015-01-27 13:37:06.500 027 12539.40 185.40 54686.93 88888.00 2015-01-27 13:37:06.625 027 12539.50 185.38 54686.90 88888.00 2015-01-27 13:37:06.750 027 12539.55 185.38 54686.93 88888.00 2015-01-27 13:37:06.875 027 12539.52 185.38 54686.97 88888.00 2015-01-27 13:37:07.000 027 12539.52 185.38 54686.97 88888.00 2015-01-27 13:37:07.125 027 12539.55 185.35 54686.95 88888.00 2015-01-27 13:37:07.250 027 12539.52 185.30 54686.90 88888.00 2015-01-27 13:37:07.375 027 12539.60 185.30 54686.88 88888.00 2015-01-27 13:37:07.500 027 12539.60 185.32 54686.90 88888.00 2015-01-27 13:37:07.625 027 12539.65 185.32 54686.93 88888.00 2015-01-27 13:37:07.750 027 12539.67 185.30 54686.90 88888.00 2015-01-27 13:37:07.875 027 12539.70 185.30 54686.93 88888.00 2015-01-27 13:37:08.000 027 12539.70 185.32 54686.93 88888.00 2015-01-27 13:37:08.125 027 12539.77 185.30 54686.90 88888.00 2015-01-27 13:37:08.250 027 12539.77 185.28 54686.90 88888.00 2015-01-27 13:37:08.375 027 12539.77 185.30 54686.88 88888.00 2015-01-27 13:37:08.500 027 12539.73 185.30 54686.90 88888.00 2015-01-27 13:37:08.625 027 12539.80 185.28 54686.88 88888.00 2015-01-27 13:37:08.750 027 12539.83 185.30 54686.88 88888.00 2015-01-27 13:37:08.875 027 12539.77 185.28 54686.90 88888.00 2015-01-27 13:37:09.000 027 12539.75 185.28 54686.85 88888.00 2015-01-27 13:37:09.125 027 12539.75 185.30 54686.90 88888.00 2015-01-27 13:37:09.250 027 12539.75 185.25 54686.93 88888.00 2015-01-27 13:37:09.375 027 12539.83 185.28 54686.88 88888.00 2015-01-27 13:37:09.500 027 12539.80 185.28 54686.88 88888.00 2015-01-27 13:37:09.625 027 12539.77 185.30 54686.90 88888.00 2015-01-27 13:37:09.750 027 12539.77 185.30 54686.93 88888.00 2015-01-27 13:37:09.875 027 12539.77 185.30 54686.93 88888.00 2015-01-27 13:37:10.000 027 12539.77 185.28 54686.90 88888.00 2015-01-27 13:37:10.125 027 12539.83 185.30 54686.90 88888.00 2015-01-27 13:37:10.250 027 12539.90 185.30 54686.88 88888.00 2015-01-27 13:37:10.375 027 12539.88 185.32 54686.88 88888.00 2015-01-27 13:37:10.500 027 12539.77 185.30 54686.88 88888.00 2015-01-27 13:37:10.625 027 12539.80 185.30 54686.90 88888.00 2015-01-27 13:37:10.750 027 12539.85 185.28 54686.90 88888.00 2015-01-27 13:37:10.875 027 12539.88 185.28 54686.90 88888.00 2015-01-27 13:37:11.000 027 12539.88 185.30 54686.85 88888.00 2015-01-27 13:37:11.125 027 12539.90 185.30 54686.88 88888.00 2015-01-27 13:37:11.250 027 12539.85 185.28 54686.90 88888.00 2015-01-27 13:37:11.375 027 12539.83 185.30 54686.88 88888.00 2015-01-27 13:37:11.500 027 12539.85 185.32 54686.93 88888.00 2015-01-27 13:37:11.625 027 12539.90 185.35 54686.93 88888.00 2015-01-27 13:37:11.750 027 12539.90 185.32 54686.93 88888.00 2015-01-27 13:37:11.875 027 12539.85 185.32 54686.90 88888.00 2015-01-27 13:37:12.000 027 12539.77 185.32 54686.88 88888.00 2015-01-27 13:37:12.125 027 12539.75 185.30 54686.93 88888.00 2015-01-27 13:37:12.250 027 12539.73 185.30 54686.93 88888.00 2015-01-27 13:37:12.375 027 12539.75 185.35 54686.95 88888.00 2015-01-27 13:37:12.500 027 12539.70 185.35 54686.97 88888.00 2015-01-27 13:37:12.625 027 12539.73 185.28 54686.97 88888.00 2015-01-27 13:37:12.750 027 12539.70 185.32 54686.95 88888.00 2015-01-27 13:37:12.875 027 12539.67 185.35 54686.97 88888.00 2015-01-27 13:37:13.000 027 12539.70 185.38 54686.95 88888.00 2015-01-27 13:37:13.125 027 12539.70 185.38 54686.95 88888.00 2015-01-27 13:37:13.250 027 12539.65 185.35 54686.95 88888.00 2015-01-27 13:37:13.375 027 12539.62 185.35 54686.95 88888.00 2015-01-27 13:37:13.500 027 12539.60 185.40 54686.97 88888.00 2015-01-27 13:37:13.625 027 12539.62 185.40 54687.00 88888.00 2015-01-27 13:37:13.750 027 12539.55 185.38 54687.00 88888.00 2015-01-27 13:37:13.875 027 12539.52 185.38 54687.00 88888.00 2015-01-27 13:37:14.000 027 12539.52 185.35 54687.00 88888.00 2015-01-27 13:37:14.125 027 12539.50 185.38 54687.03 88888.00 2015-01-27 13:37:14.250 027 12539.50 185.35 54687.03 88888.00 2015-01-27 13:37:14.375 027 12539.50 185.38 54687.03 88888.00 2015-01-27 13:37:14.500 027 12539.45 185.38 54687.05 88888.00 2015-01-27 13:37:14.625 027 12539.40 185.40 54687.05 88888.00 2015-01-27 13:37:14.750 027 12539.45 185.40 54687.00 88888.00 2015-01-27 13:37:14.875 027 12539.45 185.35 54687.00 88888.00 2015-01-27 13:37:15.000 027 12539.42 185.38 54687.03 88888.00 2015-01-27 13:37:15.125 027 12539.38 185.38 54687.05 88888.00 2015-01-27 13:37:15.250 027 12539.27 185.35 54687.07 88888.00 2015-01-27 13:37:15.375 027 12539.27 185.38 54687.07 88888.00 2015-01-27 13:37:15.500 027 12539.25 185.40 54687.10 88888.00 2015-01-27 13:37:15.625 027 12539.20 185.43 54687.12 88888.00 2015-01-27 13:37:15.750 027 12539.23 185.47 54687.12 88888.00 2015-01-27 13:37:15.875 027 12539.20 185.45 54687.15 88888.00 2015-01-27 13:37:16.000 027 12539.10 185.40 54687.12 88888.00 2015-01-27 13:37:16.125 027 12539.02 185.43 54687.12 88888.00 2015-01-27 13:37:16.250 027 12539.00 185.43 54687.12 88888.00 2015-01-27 13:37:16.375 027 12539.00 185.45 54687.10 88888.00 2015-01-27 13:37:16.500 027 12538.95 185.45 54687.12 88888.00 2015-01-27 13:37:16.625 027 12538.88 185.45 54687.15 88888.00 2015-01-27 13:37:16.750 027 12538.88 185.47 54687.15 88888.00 2015-01-27 13:37:16.875 027 12538.88 185.47 54687.15 88888.00 2015-01-27 13:37:17.000 027 12538.88 185.53 54687.15 88888.00 2015-01-27 13:37:17.125 027 12538.83 185.47 54687.15 88888.00 2015-01-27 13:37:17.250 027 12538.75 185.45 54687.15 88888.00 2015-01-27 13:37:17.375 027 12538.80 185.47 54687.15 88888.00 2015-01-27 13:37:17.500 027 12538.73 185.45 54687.18 88888.00 2015-01-27 13:37:17.625 027 12538.65 185.47 54687.18 88888.00 2015-01-27 13:37:17.750 027 12538.60 185.50 54687.20 88888.00 2015-01-27 13:37:17.875 027 12538.60 185.50 54687.20 88888.00 2015-01-27 13:37:18.000 027 12538.55 185.47 54687.20 88888.00 2015-01-27 13:37:18.125 027 12538.48 185.47 54687.22 88888.00 2015-01-27 13:37:18.250 027 12538.48 185.50 54687.25 88888.00 2015-01-27 13:37:18.375 027 12538.52 185.57 54687.28 88888.00 2015-01-27 13:37:18.500 027 12538.45 185.57 54687.28 88888.00 2015-01-27 13:37:18.625 027 12538.40 185.57 54687.28 88888.00 2015-01-27 13:37:18.750 027 12538.42 185.62 54687.30 88888.00 2015-01-27 13:37:18.875 027 12538.33 185.62 54687.30 88888.00 2015-01-27 13:37:19.000 027 12538.23 185.57 54687.28 88888.00 2015-01-27 13:37:19.125 027 12538.15 185.55 54687.28 88888.00 2015-01-27 13:37:19.250 027 12538.10 185.55 54687.30 88888.00 2015-01-27 13:37:19.375 027 12538.12 185.57 54687.30 88888.00 2015-01-27 13:37:19.500 027 12538.12 185.55 54687.30 88888.00 2015-01-27 13:37:19.625 027 12538.12 185.57 54687.28 88888.00 2015-01-27 13:37:19.750 027 12538.12 185.60 54687.30 88888.00 2015-01-27 13:37:19.875 027 12538.10 185.60 54687.32 88888.00 2015-01-27 13:37:20.000 027 12538.05 185.60 54687.35 88888.00 2015-01-27 13:37:20.125 027 12538.05 185.60 54687.35 88888.00 2015-01-27 13:37:20.250 027 12537.98 185.60 54687.38 88888.00 2015-01-27 13:37:20.375 027 12538.02 185.60 54687.38 88888.00 2015-01-27 13:37:20.500 027 12537.98 185.62 54687.38 88888.00 2015-01-27 13:37:20.625 027 12537.92 185.65 54687.35 88888.00 2015-01-27 13:37:20.750 027 12537.90 185.62 54687.40 88888.00 2015-01-27 13:37:20.875 027 12537.98 185.65 54687.38 88888.00 2015-01-27 13:37:21.000 027 12537.98 185.65 54687.38 88888.00 2015-01-27 13:37:21.125 027 12537.90 185.62 54687.38 88888.00 2015-01-27 13:37:21.250 027 12537.80 185.62 54687.40 88888.00 2015-01-27 13:37:21.375 027 12537.85 185.68 54687.38 88888.00 2015-01-27 13:37:21.500 027 12537.90 185.70 54687.40 88888.00 2015-01-27 13:37:21.625 027 12537.83 185.68 54687.43 88888.00 2015-01-27 13:37:21.750 027 12537.75 185.70 54687.43 88888.00 2015-01-27 13:37:21.875 027 12537.77 185.72 54687.47 88888.00 2015-01-27 13:37:22.000 027 12537.73 185.75 54687.45 88888.00 2015-01-27 13:37:22.125 027 12537.73 185.72 54687.47 88888.00 2015-01-27 13:37:22.250 027 12537.73 185.70 54687.45 88888.00 2015-01-27 13:37:22.375 027 12537.70 185.72 54687.50 88888.00 2015-01-27 13:37:22.500 027 12537.67 185.75 54687.53 88888.00 2015-01-27 13:37:22.625 027 12537.70 185.75 54687.53 88888.00 2015-01-27 13:37:22.750 027 12537.67 185.75 54687.50 88888.00 2015-01-27 13:37:22.875 027 12537.62 185.72 54687.50 88888.00 2015-01-27 13:37:23.000 027 12537.62 185.75 54687.50 88888.00 2015-01-27 13:37:23.125 027 12537.65 185.75 54687.53 88888.00 2015-01-27 13:37:23.250 027 12537.67 185.70 54687.53 88888.00 2015-01-27 13:37:23.375 027 12537.70 185.70 54687.47 88888.00 2015-01-27 13:37:23.500 027 12537.62 185.78 54687.50 88888.00 2015-01-27 13:37:23.625 027 12537.65 185.80 54687.53 88888.00 2015-01-27 13:37:23.750 027 12537.65 185.80 54687.50 88888.00 2015-01-27 13:37:23.875 027 12537.65 185.80 54687.53 88888.00 2015-01-27 13:37:24.000 027 12537.62 185.78 54687.53 88888.00 2015-01-27 13:37:24.125 027 12537.65 185.80 54687.53 88888.00 2015-01-27 13:37:24.250 027 12537.60 185.78 54687.53 88888.00 2015-01-27 13:37:24.375 027 12537.58 185.78 54687.55 88888.00 2015-01-27 13:37:24.500 027 12537.52 185.80 54687.57 88888.00 2015-01-27 13:37:24.625 027 12537.58 185.82 54687.62 88888.00 2015-01-27 13:37:24.750 027 12537.52 185.82 54687.60 88888.00 2015-01-27 13:37:24.875 027 12537.52 185.82 54687.57 88888.00 2015-01-27 13:37:25.000 027 12537.58 185.85 54687.60 88888.00 2015-01-27 13:37:25.125 027 12537.55 185.85 54687.60 88888.00 2015-01-27 13:37:25.250 027 12537.45 185.85 54687.60 88888.00 2015-01-27 13:37:25.375 027 12537.50 185.85 54687.60 88888.00 2015-01-27 13:37:25.500 027 12537.50 185.88 54687.62 88888.00 2015-01-27 13:37:25.625 027 12537.50 185.85 54687.62 88888.00 2015-01-27 13:37:25.750 027 12537.58 185.88 54687.57 88888.00 2015-01-27 13:37:25.875 027 12537.62 185.90 54687.62 88888.00 2015-01-27 13:37:26.000 027 12537.60 185.88 54687.62 88888.00 2015-01-27 13:37:26.125 027 12537.62 185.88 54687.62 88888.00 2015-01-27 13:37:26.250 027 12537.62 185.85 54687.60 88888.00 2015-01-27 13:37:26.375 027 12537.62 185.85 54687.60 88888.00 2015-01-27 13:37:26.500 027 12537.62 185.88 54687.60 88888.00 2015-01-27 13:37:26.625 027 12537.60 185.93 54687.62 88888.00 2015-01-27 13:37:26.750 027 12537.55 185.90 54687.62 88888.00 2015-01-27 13:37:26.875 027 12537.52 185.90 54687.62 88888.00 2015-01-27 13:37:27.000 027 12537.62 185.88 54687.62 88888.00 2015-01-27 13:37:27.125 027 12537.67 185.93 54687.65 88888.00 2015-01-27 13:37:27.250 027 12537.65 185.93 54687.65 88888.00 2015-01-27 13:37:27.375 027 12537.67 185.95 54687.68 88888.00 2015-01-27 13:37:27.500 027 12537.60 185.93 54687.65 88888.00 2015-01-27 13:37:27.625 027 12537.58 185.95 54687.62 88888.00 2015-01-27 13:37:27.750 027 12537.58 185.93 54687.65 88888.00 2015-01-27 13:37:27.875 027 12537.58 185.90 54687.62 88888.00 2015-01-27 13:37:28.000 027 12537.58 185.90 54687.60 88888.00 2015-01-27 13:37:28.125 027 12537.60 185.90 54687.65 88888.00 2015-01-27 13:37:28.250 027 12537.62 185.95 54687.68 88888.00 2015-01-27 13:37:28.375 027 12537.70 186.00 54687.70 88888.00 2015-01-27 13:37:28.500 027 12537.67 185.97 54687.68 88888.00 2015-01-27 13:37:28.625 027 12537.65 185.97 54687.68 88888.00 2015-01-27 13:37:28.750 027 12537.70 185.95 54687.70 88888.00 2015-01-27 13:37:28.875 027 12537.75 185.95 54687.70 88888.00 2015-01-27 13:37:29.000 027 12537.77 185.95 54687.68 88888.00 2015-01-27 13:37:29.125 027 12537.83 186.00 54687.70 88888.00 2015-01-27 13:37:29.250 027 12537.77 185.97 54687.68 88888.00 2015-01-27 13:37:29.375 027 12537.77 185.97 54687.68 88888.00 2015-01-27 13:37:29.500 027 12537.83 186.05 54687.68 88888.00 2015-01-27 13:37:29.625 027 12537.90 186.07 54687.70 88888.00 2015-01-27 13:37:29.750 027 12537.85 186.05 54687.72 88888.00 2015-01-27 13:37:29.875 027 12537.80 186.05 54687.68 88888.00 2015-01-27 13:37:30.000 027 12537.85 186.05 54687.68 88888.00 2015-01-27 13:37:30.125 027 12537.88 186.05 54687.68 88888.00 2015-01-27 13:37:30.250 027 12537.85 186.00 54687.68 88888.00 2015-01-27 13:37:30.375 027 12537.90 186.05 54687.65 88888.00 2015-01-27 13:37:30.500 027 12537.92 186.00 54687.65 88888.00 2015-01-27 13:37:30.625 027 12537.92 186.03 54687.68 88888.00 2015-01-27 13:37:30.750 027 12537.92 186.07 54687.70 88888.00 2015-01-27 13:37:30.875 027 12537.92 186.07 54687.70 88888.00 2015-01-27 13:37:31.000 027 12538.02 186.07 54687.70 88888.00 2015-01-27 13:37:31.125 027 12538.00 186.05 54687.72 88888.00 2015-01-27 13:37:31.250 027 12537.92 186.03 54687.70 88888.00 2015-01-27 13:37:31.375 027 12537.95 186.05 54687.68 88888.00 2015-01-27 13:37:31.500 027 12538.05 186.05 54687.68 88888.00 2015-01-27 13:37:31.625 027 12538.08 186.03 54687.68 88888.00 2015-01-27 13:37:31.750 027 12538.05 186.03 54687.65 88888.00 2015-01-27 13:37:31.875 027 12538.10 186.03 54687.68 88888.00 2015-01-27 13:37:32.000 027 12538.15 186.05 54687.68 88888.00 2015-01-27 13:37:32.125 027 12538.20 186.07 54687.68 88888.00 2015-01-27 13:37:32.250 027 12538.20 186.03 54687.68 88888.00 2015-01-27 13:37:32.375 027 12538.20 186.05 54687.70 88888.00 2015-01-27 13:37:32.500 027 12538.17 186.03 54687.68 88888.00 2015-01-27 13:37:32.625 027 12538.15 186.05 54687.70 88888.00 2015-01-27 13:37:32.750 027 12538.17 186.03 54687.68 88888.00 2015-01-27 13:37:32.875 027 12538.23 186.03 54687.70 88888.00 2015-01-27 13:37:33.000 027 12538.30 186.03 54687.70 88888.00 2015-01-27 13:37:33.125 027 12538.33 186.03 54687.72 88888.00 2015-01-27 13:37:33.250 027 12538.25 186.00 54687.70 88888.00 2015-01-27 13:37:33.375 027 12538.33 186.03 54687.72 88888.00 2015-01-27 13:37:33.500 027 12538.40 186.03 54687.70 88888.00 2015-01-27 13:37:33.625 027 12538.35 186.00 54687.70 88888.00 2015-01-27 13:37:33.750 027 12538.33 186.05 54687.72 88888.00 2015-01-27 13:37:33.875 027 12538.35 186.05 54687.70 88888.00 2015-01-27 13:37:34.000 027 12538.35 185.97 54687.70 88888.00 2015-01-27 13:37:34.125 027 12538.33 186.00 54687.70 88888.00 2015-01-27 13:37:34.250 027 12538.35 186.00 54687.70 88888.00 2015-01-27 13:37:34.375 027 12538.38 185.97 54687.70 88888.00 2015-01-27 13:37:34.500 027 12538.35 185.95 54687.68 88888.00 2015-01-27 13:37:34.625 027 12538.38 185.97 54687.70 88888.00 2015-01-27 13:37:34.750 027 12538.38 186.00 54687.70 88888.00 2015-01-27 13:37:34.875 027 12538.38 185.97 54687.70 88888.00 2015-01-27 13:37:35.000 027 12538.33 185.95 54687.68 88888.00 2015-01-27 13:37:35.125 027 12538.30 185.93 54687.70 88888.00 2015-01-27 13:37:35.250 027 12538.23 185.90 54687.68 88888.00 2015-01-27 13:37:35.375 027 12538.38 185.95 54687.70 88888.00 2015-01-27 13:37:35.500 027 12538.45 185.95 54687.72 88888.00 2015-01-27 13:37:35.625 027 12538.40 185.93 54687.70 88888.00 2015-01-27 13:37:35.750 027 12538.35 185.93 54687.72 88888.00 2015-01-27 13:37:35.875 027 12538.38 185.90 54687.72 88888.00 2015-01-27 13:37:36.000 027 12538.42 185.93 54687.70 88888.00 2015-01-27 13:37:36.125 027 12538.42 185.90 54687.72 88888.00 2015-01-27 13:37:36.250 027 12538.40 185.93 54687.72 88888.00 2015-01-27 13:37:36.375 027 12538.42 185.90 54687.70 88888.00 2015-01-27 13:37:36.500 027 12538.52 185.88 54687.72 88888.00 2015-01-27 13:37:36.625 027 12538.55 185.88 54687.72 88888.00 2015-01-27 13:37:36.750 027 12538.60 185.88 54687.75 88888.00 2015-01-27 13:37:36.875 027 12538.62 185.85 54687.72 88888.00 2015-01-27 13:37:37.000 027 12538.60 185.82 54687.70 88888.00 2015-01-27 13:37:37.125 027 12538.55 185.82 54687.72 88888.00 2015-01-27 13:37:37.250 027 12538.55 185.78 54687.70 88888.00 2015-01-27 13:37:37.375 027 12538.60 185.80 54687.70 88888.00 2015-01-27 13:37:37.500 027 12538.60 185.78 54687.72 88888.00 2015-01-27 13:37:37.625 027 12538.58 185.78 54687.72 88888.00 2015-01-27 13:37:37.750 027 12538.55 185.75 54687.65 88888.00 2015-01-27 13:37:37.875 027 12538.55 185.72 54687.68 88888.00 2015-01-27 13:37:38.000 027 12538.58 185.75 54687.65 88888.00 2015-01-27 13:37:38.125 027 12538.67 185.75 54687.68 88888.00 2015-01-27 13:37:38.250 027 12538.67 185.68 54687.65 88888.00 2015-01-27 13:37:38.375 027 12538.70 185.65 54687.62 88888.00 2015-01-27 13:37:38.500 027 12538.67 185.70 54687.65 88888.00 2015-01-27 13:37:38.625 027 12538.70 185.70 54687.68 88888.00 2015-01-27 13:37:38.750 027 12538.75 185.70 54687.70 88888.00 2015-01-27 13:37:38.875 027 12538.73 185.68 54687.72 88888.00 2015-01-27 13:37:39.000 027 12538.67 185.62 54687.70 88888.00 2015-01-27 13:37:39.125 027 12538.62 185.57 54687.65 88888.00 2015-01-27 13:37:39.250 027 12538.65 185.57 54687.65 88888.00 2015-01-27 13:37:39.375 027 12538.73 185.62 54687.70 88888.00 2015-01-27 13:37:39.500 027 12538.67 185.60 54687.70 88888.00 2015-01-27 13:37:39.625 027 12538.73 185.55 54687.70 88888.00 2015-01-27 13:37:39.750 027 12538.77 185.53 54687.68 88888.00 2015-01-27 13:37:39.875 027 12538.83 185.55 54687.65 88888.00 2015-01-27 13:37:40.000 027 12538.83 185.55 54687.62 88888.00 2015-01-27 13:37:40.125 027 12538.80 185.53 54687.62 88888.00 2015-01-27 13:37:40.250 027 12538.80 185.47 54687.68 88888.00 2015-01-27 13:37:40.375 027 12538.85 185.47 54687.70 88888.00 2015-01-27 13:37:40.500 027 12538.88 185.45 54687.68 88888.00 2015-01-27 13:37:40.625 027 12538.90 185.45 54687.68 88888.00 2015-01-27 13:37:40.750 027 12538.90 185.45 54687.68 88888.00 2015-01-27 13:37:40.875 027 12539.00 185.43 54687.62 88888.00 2015-01-27 13:37:41.000 027 12539.00 185.38 54687.68 88888.00 2015-01-27 13:37:41.125 027 12538.98 185.35 54687.70 88888.00 2015-01-27 13:37:41.250 027 12539.00 185.32 54687.68 88888.00 2015-01-27 13:37:41.375 027 12539.10 185.30 54687.68 88888.00 2015-01-27 13:37:41.500 027 12539.12 185.28 54687.65 88888.00 2015-01-27 13:37:41.625 027 12539.15 185.25 54687.68 88888.00 2015-01-27 13:37:41.750 027 12539.15 185.28 54687.65 88888.00 2015-01-27 13:37:41.875 027 12539.17 185.25 54687.65 88888.00 2015-01-27 13:37:42.000 027 12539.15 185.22 54687.60 88888.00 2015-01-27 13:37:42.125 027 12539.15 185.20 54687.62 88888.00 2015-01-27 13:37:42.250 027 12539.15 185.18 54687.62 88888.00 2015-01-27 13:37:42.375 027 12539.25 185.22 54687.65 88888.00 2015-01-27 13:37:42.500 027 12539.23 185.20 54687.62 88888.00 2015-01-27 13:37:42.625 027 12539.25 185.18 54687.60 88888.00 2015-01-27 13:37:42.750 027 12539.30 185.18 54687.60 88888.00 2015-01-27 13:37:42.875 027 12539.33 185.15 54687.60 88888.00 2015-01-27 13:37:43.000 027 12539.33 185.15 54687.62 88888.00 2015-01-27 13:37:43.125 027 12539.35 185.15 54687.60 88888.00 2015-01-27 13:37:43.250 027 12539.35 185.15 54687.57 88888.00 2015-01-27 13:37:43.375 027 12539.45 185.15 54687.57 88888.00 2015-01-27 13:37:43.500 027 12539.48 185.12 54687.60 88888.00 2015-01-27 13:37:43.625 027 12539.55 185.15 54687.60 88888.00 2015-01-27 13:37:43.750 027 12539.55 185.15 54687.57 88888.00 2015-01-27 13:37:43.875 027 12539.55 185.12 54687.57 88888.00 2015-01-27 13:37:44.000 027 12539.52 185.07 54687.53 88888.00 2015-01-27 13:37:44.125 027 12539.55 185.03 54687.55 88888.00 2015-01-27 13:37:44.250 027 12539.58 185.05 54687.57 88888.00 2015-01-27 13:37:44.375 027 12539.62 185.05 54687.55 88888.00 2015-01-27 13:37:44.500 027 12539.65 185.05 54687.55 88888.00 2015-01-27 13:37:44.625 027 12539.65 185.05 54687.55 88888.00 2015-01-27 13:37:44.750 027 12539.73 185.05 54687.55 88888.00 2015-01-27 13:37:44.875 027 12539.77 185.03 54687.53 88888.00 2015-01-27 13:37:45.000 027 12539.83 185.03 54687.55 88888.00 2015-01-27 13:37:45.125 027 12539.80 185.03 54687.55 88888.00 2015-01-27 13:37:45.250 027 12539.70 184.97 54687.55 88888.00 2015-01-27 13:37:45.375 027 12539.77 184.97 54687.55 88888.00 2015-01-27 13:37:45.500 027 12539.83 184.95 54687.53 88888.00 2015-01-27 13:37:45.625 027 12539.80 184.97 54687.53 88888.00 2015-01-27 13:37:45.750 027 12539.83 185.00 54687.55 88888.00 2015-01-27 13:37:45.875 027 12539.88 185.03 54687.53 88888.00 2015-01-27 13:37:46.000 027 12539.95 185.03 54687.53 88888.00 2015-01-27 13:37:46.125 027 12539.95 185.03 54687.55 88888.00 2015-01-27 13:37:46.250 027 12539.88 184.97 54687.55 88888.00 2015-01-27 13:37:46.375 027 12539.95 185.00 54687.53 88888.00 2015-01-27 13:37:46.500 027 12540.00 184.97 54687.47 88888.00 2015-01-27 13:37:46.625 027 12540.00 184.95 54687.50 88888.00 2015-01-27 13:37:46.750 027 12539.98 184.95 54687.50 88888.00 2015-01-27 13:37:46.875 027 12539.95 184.97 54687.50 88888.00 2015-01-27 13:37:47.000 027 12539.92 185.00 54687.50 88888.00 2015-01-27 13:37:47.125 027 12539.98 184.97 54687.53 88888.00 2015-01-27 13:37:47.250 027 12540.02 184.93 54687.50 88888.00 2015-01-27 13:37:47.375 027 12540.15 184.95 54687.55 88888.00 2015-01-27 13:37:47.500 027 12540.23 185.00 54687.55 88888.00 2015-01-27 13:37:47.625 027 12540.23 185.00 54687.53 88888.00 2015-01-27 13:37:47.750 027 12540.20 184.97 54687.53 88888.00 2015-01-27 13:37:47.875 027 12540.15 184.95 54687.53 88888.00 2015-01-27 13:37:48.000 027 12540.12 184.95 54687.47 88888.00 2015-01-27 13:37:48.125 027 12540.08 184.95 54687.50 88888.00 2015-01-27 13:37:48.250 027 12540.05 184.97 54687.53 88888.00 2015-01-27 13:37:48.375 027 12540.15 185.00 54687.53 88888.00 2015-01-27 13:37:48.500 027 12540.12 184.97 54687.53 88888.00 2015-01-27 13:37:48.625 027 12540.12 184.97 54687.50 88888.00 2015-01-27 13:37:48.750 027 12540.12 184.97 54687.47 88888.00 2015-01-27 13:37:48.875 027 12540.05 184.93 54687.45 88888.00 2015-01-27 13:37:49.000 027 12540.08 184.95 54687.47 88888.00 2015-01-27 13:37:49.125 027 12540.12 184.97 54687.47 88888.00 2015-01-27 13:37:49.250 027 12540.08 184.93 54687.53 88888.00 2015-01-27 13:37:49.375 027 12540.08 184.97 54687.50 88888.00 2015-01-27 13:37:49.500 027 12540.08 184.97 54687.50 88888.00 2015-01-27 13:37:49.625 027 12540.05 184.95 54687.47 88888.00 2015-01-27 13:37:49.750 027 12540.05 184.93 54687.45 88888.00 2015-01-27 13:37:49.875 027 12540.08 184.97 54687.47 88888.00 2015-01-27 13:37:50.000 027 12540.15 184.97 54687.50 88888.00 2015-01-27 13:37:50.125 027 12540.15 184.97 54687.50 88888.00 2015-01-27 13:37:50.250 027 12540.02 184.95 54687.50 88888.00 2015-01-27 13:37:50.375 027 12540.00 184.95 54687.50 88888.00 2015-01-27 13:37:50.500 027 12540.00 184.95 54687.47 88888.00 2015-01-27 13:37:50.625 027 12540.05 184.97 54687.50 88888.00 2015-01-27 13:37:50.750 027 12540.02 184.95 54687.50 88888.00 2015-01-27 13:37:50.875 027 12540.02 184.97 54687.50 88888.00 2015-01-27 13:37:51.000 027 12540.02 185.00 54687.47 88888.00 2015-01-27 13:37:51.125 027 12539.95 185.03 54687.53 88888.00 2015-01-27 13:37:51.250 027 12539.83 185.03 54687.53 88888.00 2015-01-27 13:37:51.375 027 12539.88 185.03 54687.55 88888.00 2015-01-27 13:37:51.500 027 12539.90 185.03 54687.55 88888.00 2015-01-27 13:37:51.625 027 12539.92 185.00 54687.55 88888.00 2015-01-27 13:37:51.750 027 12539.90 185.03 54687.55 88888.00 2015-01-27 13:37:51.875 027 12539.88 185.05 54687.55 88888.00 2015-01-27 13:37:52.000 027 12539.85 185.05 54687.55 88888.00 2015-01-27 13:37:52.125 027 12539.83 185.05 54687.53 88888.00 2015-01-27 13:37:52.250 027 12539.80 185.03 54687.50 88888.00 2015-01-27 13:37:52.375 027 12539.77 185.03 54687.55 88888.00 2015-01-27 13:37:52.500 027 12539.73 185.03 54687.53 88888.00 2015-01-27 13:37:52.625 027 12539.70 185.07 54687.50 88888.00 2015-01-27 13:37:52.750 027 12539.65 185.05 54687.53 88888.00 2015-01-27 13:37:52.875 027 12539.55 185.05 54687.53 88888.00 2015-01-27 13:37:53.000 027 12539.55 185.03 54687.53 88888.00 2015-01-27 13:37:53.125 027 12539.55 185.03 54687.55 88888.00 2015-01-27 13:37:53.250 027 12539.55 185.05 54687.60 88888.00 2015-01-27 13:37:53.375 027 12539.60 185.07 54687.62 88888.00 2015-01-27 13:37:53.500 027 12539.52 185.05 54687.57 88888.00 2015-01-27 13:37:53.625 027 12539.45 185.00 54687.60 88888.00 2015-01-27 13:37:53.750 027 12539.40 185.03 54687.60 88888.00 2015-01-27 13:37:53.875 027 12539.40 185.07 54687.62 88888.00 2015-01-27 13:37:54.000 027 12539.35 185.10 54687.62 88888.00 2015-01-27 13:37:54.125 027 12539.27 185.10 54687.62 88888.00 2015-01-27 13:37:54.250 027 12539.23 185.05 54687.60 88888.00 2015-01-27 13:37:54.375 027 12539.20 185.05 54687.60 88888.00 2015-01-27 13:37:54.500 027 12539.17 185.03 54687.62 88888.00 2015-01-27 13:37:54.625 027 12539.15 185.03 54687.62 88888.00 2015-01-27 13:37:54.750 027 12539.15 185.05 54687.65 88888.00 2015-01-27 13:37:54.875 027 12539.12 185.07 54687.68 88888.00 2015-01-27 13:37:55.000 027 12539.10 185.07 54687.68 88888.00 2015-01-27 13:37:55.125 027 12539.02 185.07 54687.70 88888.00 2015-01-27 13:37:55.250 027 12539.00 185.03 54687.68 88888.00 2015-01-27 13:37:55.375 027 12539.02 185.07 54687.65 88888.00 2015-01-27 13:37:55.500 027 12538.95 185.03 54687.70 88888.00 2015-01-27 13:37:55.625 027 12538.92 185.05 54687.65 88888.00 2015-01-27 13:37:55.750 027 12538.85 185.07 54687.70 88888.00 2015-01-27 13:37:55.875 027 12538.80 185.05 54687.70 88888.00 2015-01-27 13:37:56.000 027 12538.80 185.03 54687.72 88888.00 2015-01-27 13:37:56.125 027 12538.77 185.05 54687.70 88888.00 2015-01-27 13:37:56.250 027 12538.70 185.05 54687.75 88888.00 2015-01-27 13:37:56.375 027 12538.65 185.07 54687.75 88888.00 2015-01-27 13:37:56.500 027 12538.60 185.03 54687.72 88888.00 2015-01-27 13:37:56.625 027 12538.62 185.07 54687.75 88888.00 2015-01-27 13:37:56.750 027 12538.67 185.10 54687.75 88888.00 2015-01-27 13:37:56.875 027 12538.58 185.10 54687.78 88888.00 2015-01-27 13:37:57.000 027 12538.48 185.12 54687.75 88888.00 2015-01-27 13:37:57.125 027 12538.52 185.05 54687.78 88888.00 2015-01-27 13:37:57.250 027 12538.50 185.05 54687.78 88888.00 2015-01-27 13:37:57.375 027 12538.52 185.12 54687.78 88888.00 2015-01-27 13:37:57.500 027 12538.45 185.10 54687.78 88888.00 2015-01-27 13:37:57.625 027 12538.52 185.05 54687.72 88888.00 2015-01-27 13:37:57.750 027 12538.50 185.07 54687.75 88888.00 2015-01-27 13:37:57.875 027 12538.50 185.10 54687.78 88888.00 2015-01-27 13:37:58.000 027 12538.45 185.07 54687.78 88888.00 2015-01-27 13:37:58.125 027 12538.38 185.05 54687.80 88888.00 2015-01-27 13:37:58.250 027 12538.35 185.10 54687.82 88888.00 2015-01-27 13:37:58.375 027 12538.35 185.12 54687.82 88888.00 2015-01-27 13:37:58.500 027 12538.30 185.10 54687.80 88888.00 2015-01-27 13:37:58.625 027 12538.25 185.07 54687.80 88888.00 2015-01-27 13:37:58.750 027 12538.23 185.05 54687.82 88888.00 2015-01-27 13:37:58.875 027 12538.23 185.07 54687.82 88888.00 2015-01-27 13:37:59.000 027 12538.23 185.07 54687.82 88888.00 2015-01-27 13:37:59.125 027 12538.25 185.10 54687.85 88888.00 2015-01-27 13:37:59.250 027 12538.23 185.07 54687.85 88888.00 2015-01-27 13:37:59.375 027 12538.23 185.10 54687.90 88888.00 2015-01-27 13:37:59.500 027 12538.20 185.05 54687.88 88888.00 2015-01-27 13:37:59.625 027 12538.20 185.05 54687.88 88888.00 2015-01-27 13:37:59.750 027 12538.20 185.07 54687.90 88888.00 2015-01-27 13:37:59.875 027 12538.12 185.07 54687.90 88888.00 2015-01-27 13:38:00.000 027 12537.95 185.05 54687.88 88888.00 2015-01-27 13:38:00.125 027 12537.95 185.05 54687.88 88888.00 2015-01-27 13:38:00.250 027 12538.02 185.05 54687.90 88888.00 2015-01-27 13:38:00.375 027 12538.02 185.07 54687.90 88888.00 2015-01-27 13:38:00.500 027 12538.00 185.07 54687.90 88888.00 2015-01-27 13:38:00.625 027 12537.95 185.07 54687.90 88888.00 2015-01-27 13:38:00.750 027 12538.02 185.07 54687.93 88888.00 2015-01-27 13:38:00.875 027 12538.00 185.07 54687.93 88888.00 2015-01-27 13:38:01.000 027 12537.92 185.05 54687.88 88888.00 2015-01-27 13:38:01.125 027 12537.95 185.07 54687.93 88888.00 2015-01-27 13:38:01.250 027 12537.95 185.05 54687.93 88888.00 2015-01-27 13:38:01.375 027 12537.98 185.07 54687.93 88888.00 2015-01-27 13:38:01.500 027 12537.90 185.05 54687.90 88888.00 2015-01-27 13:38:01.625 027 12537.85 185.05 54687.93 88888.00 2015-01-27 13:38:01.750 027 12537.88 185.05 54687.95 88888.00 2015-01-27 13:38:01.875 027 12537.90 185.05 54687.97 88888.00 2015-01-27 13:38:02.000 027 12537.83 185.03 54687.93 88888.00 2015-01-27 13:38:02.125 027 12537.77 185.00 54687.93 88888.00 2015-01-27 13:38:02.250 027 12537.75 184.97 54687.95 88888.00 2015-01-27 13:38:02.375 027 12537.77 185.00 54687.93 88888.00 2015-01-27 13:38:02.500 027 12537.80 185.03 54687.95 88888.00 2015-01-27 13:38:02.625 027 12537.80 185.03 54687.93 88888.00 2015-01-27 13:38:02.750 027 12537.77 184.97 54687.95 88888.00 2015-01-27 13:38:02.875 027 12537.83 185.03 54687.97 88888.00 2015-01-27 13:38:03.000 027 12537.83 185.00 54687.97 88888.00 2015-01-27 13:38:03.125 027 12537.80 184.97 54687.95 88888.00 2015-01-27 13:38:03.250 027 12537.83 184.93 54687.93 88888.00 2015-01-27 13:38:03.375 027 12537.85 184.95 54687.95 88888.00 2015-01-27 13:38:03.500 027 12537.85 184.97 54687.95 88888.00 2015-01-27 13:38:03.625 027 12537.83 184.95 54687.93 88888.00 2015-01-27 13:38:03.750 027 12537.83 184.95 54687.95 88888.00 2015-01-27 13:38:03.875 027 12537.85 184.93 54687.97 88888.00 2015-01-27 13:38:04.000 027 12537.83 184.90 54687.95 88888.00 2015-01-27 13:38:04.125 027 12537.83 184.90 54687.95 88888.00 2015-01-27 13:38:04.250 027 12537.80 184.90 54687.97 88888.00 2015-01-27 13:38:04.375 027 12537.80 184.90 54687.97 88888.00 2015-01-27 13:38:04.500 027 12537.77 184.90 54687.97 88888.00 2015-01-27 13:38:04.625 027 12537.77 184.93 54687.97 88888.00 2015-01-27 13:38:04.750 027 12537.80 184.95 54688.00 88888.00 2015-01-27 13:38:04.875 027 12537.77 184.95 54688.03 88888.00 2015-01-27 13:38:05.000 027 12537.75 184.90 54688.00 88888.00 2015-01-27 13:38:05.125 027 12537.70 184.88 54687.97 88888.00 2015-01-27 13:38:05.250 027 12537.67 184.85 54688.00 88888.00 2015-01-27 13:38:05.375 027 12537.75 184.90 54687.97 88888.00 2015-01-27 13:38:05.500 027 12537.80 184.88 54687.97 88888.00 2015-01-27 13:38:05.625 027 12537.77 184.88 54687.95 88888.00 2015-01-27 13:38:05.750 027 12537.77 184.85 54687.95 88888.00 2015-01-27 13:38:05.875 027 12537.77 184.88 54687.97 88888.00 2015-01-27 13:38:06.000 027 12537.83 184.88 54687.97 88888.00 2015-01-27 13:38:06.125 027 12537.83 184.88 54687.97 88888.00 2015-01-27 13:38:06.250 027 12537.73 184.82 54687.97 88888.00 2015-01-27 13:38:06.375 027 12537.70 184.82 54687.95 88888.00 2015-01-27 13:38:06.500 027 12537.70 184.82 54687.95 88888.00 2015-01-27 13:38:06.625 027 12537.70 184.82 54687.97 88888.00 2015-01-27 13:38:06.750 027 12537.70 184.82 54687.97 88888.00 2015-01-27 13:38:06.875 027 12537.75 184.82 54687.95 88888.00 2015-01-27 13:38:07.000 027 12537.67 184.88 54687.95 88888.00 2015-01-27 13:38:07.125 027 12537.65 184.85 54687.97 88888.00 2015-01-27 13:38:07.250 027 12537.65 184.82 54687.97 88888.00 2015-01-27 13:38:07.375 027 12537.70 184.82 54687.97 88888.00 2015-01-27 13:38:07.500 027 12537.65 184.80 54687.93 88888.00 2015-01-27 13:38:07.625 027 12537.67 184.80 54687.93 88888.00 2015-01-27 13:38:07.750 027 12537.73 184.82 54687.93 88888.00 2015-01-27 13:38:07.875 027 12537.75 184.80 54687.93 88888.00 2015-01-27 13:38:08.000 027 12537.80 184.78 54687.93 88888.00 2015-01-27 13:38:08.125 027 12537.75 184.80 54687.97 88888.00 2015-01-27 13:38:08.250 027 12537.67 184.80 54687.97 88888.00 2015-01-27 13:38:08.375 027 12537.70 184.80 54687.97 88888.00 2015-01-27 13:38:08.500 027 12537.70 184.78 54687.97 88888.00 2015-01-27 13:38:08.625 027 12537.73 184.78 54687.95 88888.00 2015-01-27 13:38:08.750 027 12537.75 184.78 54687.95 88888.00 2015-01-27 13:38:08.875 027 12537.83 184.78 54687.93 88888.00 2015-01-27 13:38:09.000 027 12537.85 184.78 54687.88 88888.00 2015-01-27 13:38:09.125 027 12537.85 184.78 54687.93 88888.00 2015-01-27 13:38:09.250 027 12537.75 184.75 54687.93 88888.00 2015-01-27 13:38:09.375 027 12537.70 184.75 54687.93 88888.00 2015-01-27 13:38:09.500 027 12537.73 184.72 54687.93 88888.00 2015-01-27 13:38:09.625 027 12537.80 184.72 54687.93 88888.00 2015-01-27 13:38:09.750 027 12537.83 184.72 54687.90 88888.00 2015-01-27 13:38:09.875 027 12537.85 184.75 54687.90 88888.00 2015-01-27 13:38:10.000 027 12537.85 184.72 54687.90 88888.00 2015-01-27 13:38:10.125 027 12537.85 184.70 54687.93 88888.00 2015-01-27 13:38:10.250 027 12537.85 184.68 54687.90 88888.00 2015-01-27 13:38:10.375 027 12537.85 184.70 54687.88 88888.00 2015-01-27 13:38:10.500 027 12537.83 184.72 54687.90 88888.00 2015-01-27 13:38:10.625 027 12537.88 184.70 54687.90 88888.00 2015-01-27 13:38:10.750 027 12537.88 184.70 54687.90 88888.00 2015-01-27 13:38:10.875 027 12537.90 184.70 54687.88 88888.00 2015-01-27 13:38:11.000 027 12537.88 184.68 54687.88 88888.00 2015-01-27 13:38:11.125 027 12537.85 184.70 54687.90 88888.00 2015-01-27 13:38:11.250 027 12537.80 184.68 54687.88 88888.00 2015-01-27 13:38:11.375 027 12537.85 184.68 54687.82 88888.00 2015-01-27 13:38:11.500 027 12537.85 184.70 54687.85 88888.00 2015-01-27 13:38:11.625 027 12537.83 184.68 54687.85 88888.00 2015-01-27 13:38:11.750 027 12537.80 184.68 54687.88 88888.00 2015-01-27 13:38:11.875 027 12537.83 184.68 54687.85 88888.00 2015-01-27 13:38:12.000 027 12537.83 184.68 54687.82 88888.00 2015-01-27 13:38:12.125 027 12537.90 184.65 54687.85 88888.00 2015-01-27 13:38:12.250 027 12537.83 184.65 54687.85 88888.00 2015-01-27 13:38:12.375 027 12537.85 184.62 54687.88 88888.00 2015-01-27 13:38:12.500 027 12537.85 184.68 54687.88 88888.00 2015-01-27 13:38:12.625 027 12537.85 184.68 54687.85 88888.00 2015-01-27 13:38:12.750 027 12537.83 184.68 54687.82 88888.00 2015-01-27 13:38:12.875 027 12537.92 184.65 54687.85 88888.00 2015-01-27 13:38:13.000 027 12537.90 184.62 54687.80 88888.00 2015-01-27 13:38:13.125 027 12537.88 184.60 54687.82 88888.00 2015-01-27 13:38:13.250 027 12537.88 184.55 54687.82 88888.00 2015-01-27 13:38:13.375 027 12538.00 184.55 54687.80 88888.00 2015-01-27 13:38:13.500 027 12537.98 184.57 54687.80 88888.00 2015-01-27 13:38:13.625 027 12537.98 184.60 54687.82 88888.00 2015-01-27 13:38:13.750 027 12537.90 184.55 54687.82 88888.00 2015-01-27 13:38:13.875 027 12537.95 184.55 54687.80 88888.00 2015-01-27 13:38:14.000 027 12537.92 184.55 54687.78 88888.00 2015-01-27 13:38:14.125 027 12537.95 184.55 54687.78 88888.00 2015-01-27 13:38:14.250 027 12537.95 184.55 54687.80 88888.00 2015-01-27 13:38:14.375 027 12538.00 184.55 54687.78 88888.00 2015-01-27 13:38:14.500 027 12537.98 184.55 54687.78 88888.00 2015-01-27 13:38:14.625 027 12538.00 184.53 54687.80 88888.00 2015-01-27 13:38:14.750 027 12538.00 184.55 54687.82 88888.00 2015-01-27 13:38:14.875 027 12537.98 184.53 54687.80 88888.00 2015-01-27 13:38:15.000 027 12537.98 184.53 54687.75 88888.00 2015-01-27 13:38:15.125 027 12538.02 184.53 54687.78 88888.00 2015-01-27 13:38:15.250 027 12538.12 184.50 54687.80 88888.00 2015-01-27 13:38:15.375 027 12538.20 184.47 54687.80 88888.00 2015-01-27 13:38:15.500 027 12538.12 184.50 54687.80 88888.00 2015-01-27 13:38:15.625 027 12538.10 184.47 54687.80 88888.00 2015-01-27 13:38:15.750 027 12538.10 184.45 54687.78 88888.00 2015-01-27 13:38:15.875 027 12538.15 184.45 54687.78 88888.00 2015-01-27 13:38:16.000 027 12538.17 184.47 54687.78 88888.00 2015-01-27 13:38:16.125 027 12538.15 184.47 54687.78 88888.00 2015-01-27 13:38:16.250 027 12538.20 184.47 54687.75 88888.00 2015-01-27 13:38:16.375 027 12538.20 184.47 54687.78 88888.00 2015-01-27 13:38:16.500 027 12538.20 184.45 54687.78 88888.00 2015-01-27 13:38:16.625 027 12538.25 184.47 54687.78 88888.00 2015-01-27 13:38:16.750 027 12538.27 184.47 54687.75 88888.00 2015-01-27 13:38:16.875 027 12538.30 184.45 54687.75 88888.00 2015-01-27 13:38:17.000 027 12538.27 184.45 54687.72 88888.00 2015-01-27 13:38:17.125 027 12538.30 184.47 54687.72 88888.00 2015-01-27 13:38:17.250 027 12538.33 184.45 54687.70 88888.00 2015-01-27 13:38:17.375 027 12538.38 184.45 54687.72 88888.00 2015-01-27 13:38:17.500 027 12538.38 184.47 54687.72 88888.00 2015-01-27 13:38:17.625 027 12538.38 184.50 54687.72 88888.00 2015-01-27 13:38:17.750 027 12538.42 184.47 54687.70 88888.00 2015-01-27 13:38:17.875 027 12538.42 184.43 54687.70 88888.00 2015-01-27 13:38:18.000 027 12538.40 184.43 54687.70 88888.00 2015-01-27 13:38:18.125 027 12538.42 184.43 54687.72 88888.00 2015-01-27 13:38:18.250 027 12538.42 184.43 54687.70 88888.00 2015-01-27 13:38:18.375 027 12538.50 184.45 54687.70 88888.00 2015-01-27 13:38:18.500 027 12538.52 184.47 54687.70 88888.00 2015-01-27 13:38:18.625 027 12538.58 184.45 54687.72 88888.00 2015-01-27 13:38:18.750 027 12538.55 184.43 54687.68 88888.00 2015-01-27 13:38:18.875 027 12538.58 184.45 54687.70 88888.00 2015-01-27 13:38:19.000 027 12538.58 184.45 54687.68 88888.00 2015-01-27 13:38:19.125 027 12538.60 184.47 54687.70 88888.00 2015-01-27 13:38:19.250 027 12538.55 184.45 54687.75 88888.00 2015-01-27 13:38:19.375 027 12538.55 184.45 54687.72 88888.00 2015-01-27 13:38:19.500 027 12538.55 184.45 54687.72 88888.00 2015-01-27 13:38:19.625 027 12538.58 184.40 54687.70 88888.00 2015-01-27 13:38:19.750 027 12538.60 184.35 54687.70 88888.00 2015-01-27 13:38:19.875 027 12538.62 184.40 54687.68 88888.00 2015-01-27 13:38:20.000 027 12538.60 184.40 54687.62 88888.00 2015-01-27 13:38:20.125 027 12538.52 184.40 54687.68 88888.00 2015-01-27 13:38:20.250 027 12538.50 184.40 54687.70 88888.00 2015-01-27 13:38:20.375 027 12538.62 184.40 54687.70 88888.00 2015-01-27 13:38:20.500 027 12538.70 184.43 54687.70 88888.00 2015-01-27 13:38:20.625 027 12538.70 184.45 54687.72 88888.00 2015-01-27 13:38:20.750 027 12538.67 184.45 54687.70 88888.00 2015-01-27 13:38:20.875 027 12538.70 184.43 54687.70 88888.00 2015-01-27 13:38:21.000 027 12538.70 184.45 54687.68 88888.00 2015-01-27 13:38:21.125 027 12538.77 184.47 54687.70 88888.00 2015-01-27 13:38:21.250 027 12538.73 184.45 54687.72 88888.00 2015-01-27 13:38:21.375 027 12538.70 184.45 54687.72 88888.00 2015-01-27 13:38:21.500 027 12538.67 184.43 54687.72 88888.00 2015-01-27 13:38:21.625 027 12538.67 184.45 54687.70 88888.00 2015-01-27 13:38:21.750 027 12538.73 184.47 54687.70 88888.00 2015-01-27 13:38:21.875 027 12538.75 184.45 54687.70 88888.00 2015-01-27 13:38:22.000 027 12538.75 184.43 54687.68 88888.00 2015-01-27 13:38:22.125 027 12538.85 184.43 54687.70 88888.00 2015-01-27 13:38:22.250 027 12538.88 184.43 54687.72 88888.00 2015-01-27 13:38:22.375 027 12538.85 184.43 54687.70 88888.00 2015-01-27 13:38:22.500 027 12538.83 184.45 54687.70 88888.00 2015-01-27 13:38:22.625 027 12538.83 184.47 54687.70 88888.00 2015-01-27 13:38:22.750 027 12538.83 184.47 54687.70 88888.00 2015-01-27 13:38:22.875 027 12538.88 184.45 54687.72 88888.00 2015-01-27 13:38:23.000 027 12538.88 184.47 54687.72 88888.00 2015-01-27 13:38:23.125 027 12538.92 184.47 54687.72 88888.00 2015-01-27 13:38:23.250 027 12538.92 184.43 54687.72 88888.00 2015-01-27 13:38:23.375 027 12538.98 184.45 54687.70 88888.00 2015-01-27 13:38:23.500 027 12538.92 184.47 54687.72 88888.00 2015-01-27 13:38:23.625 027 12538.88 184.45 54687.72 88888.00 2015-01-27 13:38:23.750 027 12538.88 184.47 54687.72 88888.00 2015-01-27 13:38:23.875 027 12538.90 184.47 54687.72 88888.00 2015-01-27 13:38:24.000 027 12538.88 184.45 54687.72 88888.00 2015-01-27 13:38:24.125 027 12538.90 184.47 54687.70 88888.00 2015-01-27 13:38:24.250 027 12538.90 184.45 54687.70 88888.00 2015-01-27 13:38:24.375 027 12539.00 184.47 54687.70 88888.00 2015-01-27 13:38:24.500 027 12539.00 184.50 54687.80 88888.00 2015-01-27 13:38:24.625 027 12539.00 184.53 54687.78 88888.00 2015-01-27 13:38:24.750 027 12538.90 184.47 54687.78 88888.00 2015-01-27 13:38:24.875 027 12538.92 184.47 54687.78 88888.00 2015-01-27 13:38:25.000 027 12538.98 184.47 54687.78 88888.00 2015-01-27 13:38:25.125 027 12538.98 184.53 54687.82 88888.00 2015-01-27 13:38:25.250 027 12538.90 184.53 54687.85 88888.00 2015-01-27 13:38:25.375 027 12538.88 184.50 54687.82 88888.00 2015-01-27 13:38:25.500 027 12538.75 184.50 54687.82 88888.00 2015-01-27 13:38:25.625 027 12538.73 184.50 54687.82 88888.00 2015-01-27 13:38:25.750 027 12538.77 184.55 54687.78 88888.00 2015-01-27 13:38:25.875 027 12538.77 184.53 54687.78 88888.00 2015-01-27 13:38:26.000 027 12538.77 184.50 54687.78 88888.00 2015-01-27 13:38:26.125 027 12538.83 184.50 54687.80 88888.00 2015-01-27 13:38:26.250 027 12538.80 184.50 54687.80 88888.00 2015-01-27 13:38:26.375 027 12538.88 184.50 54687.80 88888.00 2015-01-27 13:38:26.500 027 12538.95 184.53 54687.82 88888.00 2015-01-27 13:38:26.625 027 12538.98 184.55 54687.80 88888.00 2015-01-27 13:38:26.750 027 12538.92 184.53 54687.82 88888.00 2015-01-27 13:38:26.875 027 12538.92 184.53 54687.85 88888.00 2015-01-27 13:38:27.000 027 12538.95 184.50 54687.85 88888.00 2015-01-27 13:38:27.125 027 12538.88 184.50 54687.88 88888.00 2015-01-27 13:38:27.250 027 12538.83 184.53 54687.85 88888.00 2015-01-27 13:38:27.375 027 12538.85 184.55 54687.85 88888.00 2015-01-27 13:38:27.500 027 12538.88 184.50 54687.82 88888.00 2015-01-27 13:38:27.625 027 12538.88 184.53 54687.85 88888.00 2015-01-27 13:38:27.750 027 12538.88 184.55 54687.88 88888.00 2015-01-27 13:38:27.875 027 12538.83 184.55 54687.88 88888.00 2015-01-27 13:38:28.000 027 12538.73 184.53 54687.88 88888.00 2015-01-27 13:38:28.125 027 12538.70 184.53 54687.90 88888.00 2015-01-27 13:38:28.250 027 12538.70 184.55 54687.90 88888.00 2015-01-27 13:38:28.375 027 12538.70 184.55 54687.90 88888.00 2015-01-27 13:38:28.500 027 12538.67 184.55 54687.88 88888.00 2015-01-27 13:38:28.625 027 12538.70 184.55 54687.90 88888.00 2015-01-27 13:38:28.750 027 12538.70 184.55 54687.90 88888.00 2015-01-27 13:38:28.875 027 12538.70 184.62 54687.93 88888.00 2015-01-27 13:38:29.000 027 12538.70 184.57 54687.88 88888.00 2015-01-27 13:38:29.125 027 12538.65 184.57 54687.90 88888.00 2015-01-27 13:38:29.250 027 12538.60 184.55 54687.93 88888.00 2015-01-27 13:38:29.375 027 12538.70 184.57 54687.93 88888.00 2015-01-27 13:38:29.500 027 12538.67 184.60 54687.95 88888.00 2015-01-27 13:38:29.625 027 12538.62 184.57 54687.95 88888.00 2015-01-27 13:38:29.750 027 12538.58 184.57 54687.95 88888.00 2015-01-27 13:38:29.875 027 12538.58 184.57 54687.95 88888.00 2015-01-27 13:38:30.000 027 12538.55 184.57 54687.95 88888.00 2015-01-27 13:38:30.125 027 12538.52 184.60 54687.97 88888.00 2015-01-27 13:38:30.250 027 12538.58 184.57 54688.00 88888.00 2015-01-27 13:38:30.375 027 12538.62 184.60 54687.97 88888.00 2015-01-27 13:38:30.500 027 12538.62 184.62 54688.00 88888.00 2015-01-27 13:38:30.625 027 12538.62 184.65 54688.00 88888.00 2015-01-27 13:38:30.750 027 12538.60 184.62 54688.00 88888.00 2015-01-27 13:38:30.875 027 12538.55 184.65 54688.00 88888.00 2015-01-27 13:38:31.000 027 12538.50 184.68 54687.97 88888.00 2015-01-27 13:38:31.125 027 12538.58 184.68 54688.03 88888.00 2015-01-27 13:38:31.250 027 12538.52 184.65 54688.00 88888.00 2015-01-27 13:38:31.375 027 12538.45 184.68 54688.00 88888.00 2015-01-27 13:38:31.500 027 12538.40 184.68 54688.00 88888.00 2015-01-27 13:38:31.625 027 12538.38 184.68 54688.03 88888.00 2015-01-27 13:38:31.750 027 12538.35 184.70 54688.03 88888.00 2015-01-27 13:38:31.875 027 12538.33 184.68 54688.00 88888.00 2015-01-27 13:38:32.000 027 12538.35 184.68 54688.03 88888.00 2015-01-27 13:38:32.125 027 12538.40 184.70 54688.03 88888.00 2015-01-27 13:38:32.250 027 12538.30 184.72 54688.03 88888.00 2015-01-27 13:38:32.375 027 12538.27 184.72 54688.03 88888.00 2015-01-27 13:38:32.500 027 12538.23 184.72 54688.05 88888.00 2015-01-27 13:38:32.625 027 12538.20 184.72 54688.07 88888.00 2015-01-27 13:38:32.750 027 12538.25 184.70 54688.07 88888.00 2015-01-27 13:38:32.875 027 12538.25 184.72 54688.07 88888.00 2015-01-27 13:38:33.000 027 12538.23 184.72 54688.05 88888.00 2015-01-27 13:38:33.125 027 12538.23 184.72 54688.07 88888.00 2015-01-27 13:38:33.250 027 12538.17 184.72 54688.07 88888.00 2015-01-27 13:38:33.375 027 12538.17 184.72 54688.07 88888.00 2015-01-27 13:38:33.500 027 12538.23 184.75 54688.07 88888.00 2015-01-27 13:38:33.625 027 12538.30 184.75 54688.10 88888.00 2015-01-27 13:38:33.750 027 12538.33 184.75 54688.07 88888.00 2015-01-27 13:38:33.875 027 12538.23 184.75 54688.07 88888.00 2015-01-27 13:38:34.000 027 12538.20 184.75 54688.10 88888.00 2015-01-27 13:38:34.125 027 12538.15 184.78 54688.07 88888.00 2015-01-27 13:38:34.250 027 12538.12 184.78 54688.10 88888.00 2015-01-27 13:38:34.375 027 12538.15 184.75 54688.07 88888.00 2015-01-27 13:38:34.500 027 12538.12 184.78 54688.10 88888.00 2015-01-27 13:38:34.625 027 12538.10 184.78 54688.10 88888.00 2015-01-27 13:38:34.750 027 12538.08 184.80 54688.07 88888.00 2015-01-27 13:38:34.875 027 12538.10 184.80 54688.10 88888.00 2015-01-27 13:38:35.000 027 12538.15 184.80 54688.10 88888.00 2015-01-27 13:38:35.125 027 12538.12 184.85 54688.10 88888.00 2015-01-27 13:38:35.250 027 12538.12 184.85 54688.12 88888.00 2015-01-27 13:38:35.375 027 12538.10 184.80 54688.07 88888.00 2015-01-27 13:38:35.500 027 12538.08 184.80 54688.10 88888.00 2015-01-27 13:38:35.625 027 12538.12 184.82 54688.10 88888.00 2015-01-27 13:38:35.750 027 12538.15 184.85 54688.10 88888.00 2015-01-27 13:38:35.875 027 12538.10 184.85 54688.10 88888.00 2015-01-27 13:38:36.000 027 12538.10 184.88 54688.10 88888.00 2015-01-27 13:38:36.125 027 12538.02 184.82 54688.10 88888.00 2015-01-27 13:38:36.250 027 12537.98 184.85 54688.10 88888.00 2015-01-27 13:38:36.375 027 12538.02 184.88 54688.12 88888.00 2015-01-27 13:38:36.500 027 12538.10 184.93 54688.12 88888.00 2015-01-27 13:38:36.625 027 12538.08 184.88 54688.12 88888.00 2015-01-27 13:38:36.750 027 12537.98 184.85 54688.10 88888.00 2015-01-27 13:38:36.875 027 12537.98 184.88 54688.10 88888.00 2015-01-27 13:38:37.000 027 12538.05 184.93 54688.10 88888.00 2015-01-27 13:38:37.125 027 12538.08 184.88 54688.12 88888.00 2015-01-27 13:38:37.250 027 12538.00 184.90 54688.18 88888.00 2015-01-27 13:38:37.375 027 12537.98 184.95 54688.18 88888.00 2015-01-27 13:38:37.500 027 12538.00 184.95 54688.15 88888.00 2015-01-27 13:38:37.625 027 12538.02 184.93 54688.12 88888.00 2015-01-27 13:38:37.750 027 12538.00 184.93 54688.12 88888.00 2015-01-27 13:38:37.875 027 12537.98 184.95 54688.12 88888.00 2015-01-27 13:38:38.000 027 12538.00 184.95 54688.10 88888.00 2015-01-27 13:38:38.125 027 12538.02 184.95 54688.10 88888.00 2015-01-27 13:38:38.250 027 12538.02 184.93 54688.10 88888.00 2015-01-27 13:38:38.375 027 12538.05 184.97 54688.12 88888.00 2015-01-27 13:38:38.500 027 12537.98 184.95 54688.10 88888.00 2015-01-27 13:38:38.625 027 12537.95 184.95 54688.10 88888.00 2015-01-27 13:38:38.750 027 12538.00 185.00 54688.12 88888.00 2015-01-27 13:38:38.875 027 12538.02 184.97 54688.12 88888.00 2015-01-27 13:38:39.000 027 12537.95 184.95 54688.10 88888.00 2015-01-27 13:38:39.125 027 12537.90 184.95 54688.07 88888.00 2015-01-27 13:38:39.250 027 12537.95 184.95 54688.12 88888.00 2015-01-27 13:38:39.375 027 12538.00 184.95 54688.12 88888.00 2015-01-27 13:38:39.500 027 12537.98 184.95 54688.12 88888.00 2015-01-27 13:38:39.625 027 12537.98 185.00 54688.12 88888.00 2015-01-27 13:38:39.750 027 12537.95 185.03 54688.15 88888.00 2015-01-27 13:38:39.875 027 12537.95 185.03 54688.18 88888.00 2015-01-27 13:38:40.000 027 12537.92 184.97 54688.12 88888.00 2015-01-27 13:38:40.125 027 12537.92 185.00 54688.15 88888.00 2015-01-27 13:38:40.250 027 12537.90 185.03 54688.15 88888.00 2015-01-27 13:38:40.375 027 12537.98 185.05 54688.15 88888.00 2015-01-27 13:38:40.500 027 12538.08 185.03 54688.12 88888.00 2015-01-27 13:38:40.625 027 12538.02 184.95 54688.12 88888.00 2015-01-27 13:38:40.750 027 12538.08 184.97 54688.10 88888.00 2015-01-27 13:38:40.875 027 12538.08 185.00 54688.10 88888.00 2015-01-27 13:38:41.000 027 12538.08 184.97 54688.10 88888.00 2015-01-27 13:38:41.125 027 12538.05 184.97 54688.12 88888.00 2015-01-27 13:38:41.250 027 12538.05 185.00 54688.10 88888.00 2015-01-27 13:38:41.375 027 12538.05 185.00 54688.10 88888.00 2015-01-27 13:38:41.500 027 12538.02 185.00 54688.12 88888.00 2015-01-27 13:38:41.625 027 12538.02 185.00 54688.12 88888.00 2015-01-27 13:38:41.750 027 12538.05 184.95 54688.10 88888.00 2015-01-27 13:38:41.875 027 12538.08 184.95 54688.07 88888.00 2015-01-27 13:38:42.000 027 12538.08 184.97 54688.10 88888.00 2015-01-27 13:38:42.125 027 12538.08 184.97 54688.12 88888.00 2015-01-27 13:38:42.250 027 12538.08 184.95 54688.12 88888.00 2015-01-27 13:38:42.375 027 12538.15 184.95 54688.12 88888.00 2015-01-27 13:38:42.500 027 12538.17 184.93 54688.10 88888.00 2015-01-27 13:38:42.625 027 12538.20 184.95 54688.07 88888.00 2015-01-27 13:38:42.750 027 12538.23 184.95 54688.07 88888.00 2015-01-27 13:38:42.875 027 12538.30 184.90 54688.05 88888.00 2015-01-27 13:38:43.000 027 12538.30 184.88 54688.05 88888.00 2015-01-27 13:38:43.125 027 12538.27 184.93 54688.07 88888.00 2015-01-27 13:38:43.250 027 12538.23 184.95 54688.07 88888.00 2015-01-27 13:38:43.375 027 12538.23 184.95 54688.07 88888.00 2015-01-27 13:38:43.500 027 12538.20 184.93 54688.07 88888.00 2015-01-27 13:38:43.625 027 12538.25 184.90 54688.05 88888.00 2015-01-27 13:38:43.750 027 12538.30 184.93 54688.05 88888.00 2015-01-27 13:38:43.875 027 12538.30 184.93 54688.03 88888.00 2015-01-27 13:38:44.000 027 12538.23 184.88 54688.00 88888.00 2015-01-27 13:38:44.125 027 12538.20 184.88 54688.03 88888.00 2015-01-27 13:38:44.250 027 12538.23 184.85 54688.00 88888.00 2015-01-27 13:38:44.375 027 12538.38 184.88 54688.00 88888.00 2015-01-27 13:38:44.500 027 12538.42 184.93 54688.03 88888.00 2015-01-27 13:38:44.625 027 12538.40 184.93 54688.00 88888.00 2015-01-27 13:38:44.750 027 12538.48 184.82 54688.00 88888.00 2015-01-27 13:38:44.875 027 12538.50 184.82 54688.00 88888.00 2015-01-27 13:38:45.000 027 12538.48 184.88 54687.97 88888.00 2015-01-27 13:38:45.125 027 12538.55 184.93 54688.00 88888.00 2015-01-27 13:38:45.250 027 12538.50 184.88 54688.00 88888.00 2015-01-27 13:38:45.375 027 12538.52 184.88 54688.00 88888.00 2015-01-27 13:38:45.500 027 12538.58 184.85 54688.00 88888.00 2015-01-27 13:38:45.625 027 12538.62 184.93 54688.00 88888.00 2015-01-27 13:38:45.750 027 12538.65 184.93 54688.00 88888.00 2015-01-27 13:38:45.875 027 12538.62 184.93 54688.00 88888.00 2015-01-27 13:38:46.000 027 12538.58 184.90 54688.00 88888.00 2015-01-27 13:38:46.125 027 12538.60 184.88 54688.00 88888.00 2015-01-27 13:38:46.250 027 12538.62 184.82 54687.95 88888.00 2015-01-27 13:38:46.375 027 12538.70 184.82 54687.95 88888.00 2015-01-27 13:38:46.500 027 12538.73 184.82 54687.95 88888.00 2015-01-27 13:38:46.625 027 12538.67 184.85 54687.95 88888.00 2015-01-27 13:38:46.750 027 12538.73 184.82 54687.95 88888.00 2015-01-27 13:38:46.875 027 12538.83 184.82 54687.95 88888.00 2015-01-27 13:38:47.000 027 12538.88 184.85 54687.95 88888.00 2015-01-27 13:38:47.125 027 12538.85 184.85 54688.00 88888.00 2015-01-27 13:38:47.250 027 12538.77 184.80 54687.95 88888.00 2015-01-27 13:38:47.375 027 12538.83 184.80 54687.93 88888.00 2015-01-27 13:38:47.500 027 12538.83 184.80 54687.90 88888.00 2015-01-27 13:38:47.625 027 12538.90 184.80 54687.90 88888.00 2015-01-27 13:38:47.750 027 12538.98 184.82 54687.90 88888.00 2015-01-27 13:38:47.875 027 12539.05 184.82 54687.90 88888.00 2015-01-27 13:38:48.000 027 12539.08 184.82 54687.90 88888.00 2015-01-27 13:38:48.125 027 12539.05 184.80 54687.88 88888.00 2015-01-27 13:38:48.250 027 12538.95 184.80 54687.90 88888.00 2015-01-27 13:38:48.375 027 12538.92 184.80 54687.88 88888.00 2015-01-27 13:38:48.500 027 12539.00 184.80 54687.88 88888.00 2015-01-27 13:38:48.625 027 12539.08 184.78 54687.88 88888.00 2015-01-27 13:38:48.750 027 12539.05 184.80 54687.90 88888.00 2015-01-27 13:38:48.875 027 12539.02 184.75 54687.88 88888.00 2015-01-27 13:38:49.000 027 12539.08 184.75 54687.85 88888.00 2015-01-27 13:38:49.125 027 12539.17 184.78 54687.82 88888.00 2015-01-27 13:38:49.250 027 12539.12 184.75 54687.85 88888.00 2015-01-27 13:38:49.375 027 12539.10 184.78 54687.85 88888.00 2015-01-27 13:38:49.500 027 12539.10 184.78 54687.88 88888.00 2015-01-27 13:38:49.625 027 12539.17 184.78 54687.88 88888.00 2015-01-27 13:38:49.750 027 12539.23 184.78 54687.85 88888.00 2015-01-27 13:38:49.875 027 12539.17 184.78 54687.85 88888.00 2015-01-27 13:38:50.000 027 12539.25 184.75 54687.82 88888.00 2015-01-27 13:38:50.125 027 12539.27 184.72 54687.82 88888.00 2015-01-27 13:38:50.250 027 12539.23 184.72 54687.85 88888.00 2015-01-27 13:38:50.375 027 12539.27 184.75 54687.85 88888.00 2015-01-27 13:38:50.500 027 12539.33 184.75 54687.85 88888.00 2015-01-27 13:38:50.625 027 12539.35 184.75 54687.85 88888.00 2015-01-27 13:38:50.750 027 12539.38 184.78 54687.88 88888.00 2015-01-27 13:38:50.875 027 12539.40 184.78 54687.88 88888.00 2015-01-27 13:38:51.000 027 12539.42 184.72 54687.85 88888.00 2015-01-27 13:38:51.125 027 12539.40 184.70 54687.85 88888.00 2015-01-27 13:38:51.250 027 12539.42 184.68 54687.85 88888.00 2015-01-27 13:38:51.375 027 12539.50 184.72 54687.80 88888.00 2015-01-27 13:38:51.500 027 12539.50 184.70 54687.82 88888.00 2015-01-27 13:38:51.625 027 12539.55 184.72 54687.88 88888.00 2015-01-27 13:38:51.750 027 12539.58 184.75 54687.90 88888.00 2015-01-27 13:38:51.875 027 12539.50 184.75 54687.88 88888.00 2015-01-27 13:38:52.000 027 12539.50 184.70 54687.82 88888.00 2015-01-27 13:38:52.125 027 12539.58 184.72 54687.85 88888.00 2015-01-27 13:38:52.250 027 12539.60 184.72 54687.82 88888.00 2015-01-27 13:38:52.375 027 12539.65 184.72 54687.85 88888.00 2015-01-27 13:38:52.500 027 12539.65 184.70 54687.82 88888.00 2015-01-27 13:38:52.625 027 12539.65 184.72 54687.80 88888.00 2015-01-27 13:38:52.750 027 12539.60 184.72 54687.78 88888.00 2015-01-27 13:38:52.875 027 12539.62 184.72 54687.80 88888.00 2015-01-27 13:38:53.000 027 12539.67 184.72 54687.82 88888.00 2015-01-27 13:38:53.125 027 12539.73 184.72 54687.82 88888.00 2015-01-27 13:38:53.250 027 12539.65 184.68 54687.78 88888.00 2015-01-27 13:38:53.375 027 12539.62 184.70 54687.78 88888.00 2015-01-27 13:38:53.500 027 12539.65 184.75 54687.80 88888.00 2015-01-27 13:38:53.625 027 12539.62 184.72 54687.80 88888.00 2015-01-27 13:38:53.750 027 12539.65 184.72 54687.82 88888.00 2015-01-27 13:38:53.875 027 12539.67 184.72 54687.85 88888.00 2015-01-27 13:38:54.000 027 12539.67 184.70 54687.85 88888.00 2015-01-27 13:38:54.125 027 12539.65 184.68 54687.85 88888.00 2015-01-27 13:38:54.250 027 12539.67 184.70 54687.88 88888.00 2015-01-27 13:38:54.375 027 12539.77 184.75 54687.88 88888.00 2015-01-27 13:38:54.500 027 12539.75 184.72 54687.82 88888.00 2015-01-27 13:38:54.625 027 12539.70 184.72 54687.82 88888.00 2015-01-27 13:38:54.750 027 12539.62 184.72 54687.82 88888.00 2015-01-27 13:38:54.875 027 12539.67 184.75 54687.88 88888.00 2015-01-27 13:38:55.000 027 12539.73 184.75 54687.85 88888.00 2015-01-27 13:38:55.125 027 12539.77 184.75 54687.88 88888.00 2015-01-27 13:38:55.250 027 12539.73 184.75 54687.85 88888.00 2015-01-27 13:38:55.375 027 12539.77 184.78 54687.90 88888.00 2015-01-27 13:38:55.500 027 12539.73 184.75 54687.88 88888.00 2015-01-27 13:38:55.625 027 12539.73 184.78 54687.88 88888.00 2015-01-27 13:38:55.750 027 12539.77 184.78 54687.85 88888.00 2015-01-27 13:38:55.875 027 12539.80 184.75 54687.88 88888.00 2015-01-27 13:38:56.000 027 12539.85 184.75 54687.90 88888.00 2015-01-27 13:38:56.125 027 12539.83 184.75 54687.93 88888.00 2015-01-27 13:38:56.250 027 12539.77 184.72 54687.93 88888.00 2015-01-27 13:38:56.375 027 12539.77 184.75 54687.90 88888.00 2015-01-27 13:38:56.500 027 12539.77 184.78 54687.90 88888.00 2015-01-27 13:38:56.625 027 12539.85 184.80 54687.93 88888.00 2015-01-27 13:38:56.750 027 12539.90 184.80 54687.95 88888.00 2015-01-27 13:38:56.875 027 12539.83 184.78 54687.93 88888.00 2015-01-27 13:38:57.000 027 12539.80 184.72 54687.90 88888.00 2015-01-27 13:38:57.125 027 12539.88 184.72 54687.93 88888.00 2015-01-27 13:38:57.250 027 12539.92 184.72 54687.95 88888.00 2015-01-27 13:38:57.375 027 12539.92 184.72 54687.93 88888.00 2015-01-27 13:38:57.500 027 12539.92 184.72 54687.93 88888.00 2015-01-27 13:38:57.625 027 12539.92 184.78 54687.90 88888.00 2015-01-27 13:38:57.750 027 12539.92 184.72 54687.93 88888.00 2015-01-27 13:38:57.875 027 12539.90 184.72 54687.93 88888.00 2015-01-27 13:38:58.000 027 12539.85 184.72 54687.93 88888.00 2015-01-27 13:38:58.125 027 12539.90 184.75 54687.95 88888.00 2015-01-27 13:38:58.250 027 12539.90 184.78 54688.00 88888.00 2015-01-27 13:38:58.375 027 12539.98 184.78 54688.00 88888.00 2015-01-27 13:38:58.500 027 12539.92 184.75 54687.97 88888.00 2015-01-27 13:38:58.625 027 12539.90 184.75 54687.97 88888.00 2015-01-27 13:38:58.750 027 12539.88 184.75 54687.97 88888.00 2015-01-27 13:38:58.875 027 12539.88 184.75 54687.97 88888.00 2015-01-27 13:38:59.000 027 12539.88 184.75 54687.95 88888.00 2015-01-27 13:38:59.125 027 12539.85 184.72 54687.97 88888.00 2015-01-27 13:38:59.250 027 12539.83 184.75 54687.97 88888.00 2015-01-27 13:38:59.375 027 12539.85 184.75 54687.97 88888.00 2015-01-27 13:38:59.500 027 12539.90 184.70 54687.97 88888.00 2015-01-27 13:38:59.625 027 12539.92 184.70 54687.97 88888.00 2015-01-27 13:38:59.750 027 12539.88 184.72 54687.97 88888.00 2015-01-27 13:38:59.875 027 12539.95 184.72 54687.97 88888.00 2015-01-27 13:39:00.000 027 12539.98 184.72 54688.00 88888.00 2015-01-27 13:39:00.125 027 12539.95 184.75 54688.00 88888.00 2015-01-27 13:39:00.250 027 12539.92 184.72 54688.03 88888.00 2015-01-27 13:39:00.375 027 12539.98 184.75 54688.00 88888.00 2015-01-27 13:39:00.500 027 12539.95 184.75 54688.00 88888.00 2015-01-27 13:39:00.625 027 12539.90 184.72 54688.00 88888.00 2015-01-27 13:39:00.750 027 12539.95 184.72 54688.00 88888.00 2015-01-27 13:39:00.875 027 12540.00 184.78 54688.03 88888.00 2015-01-27 13:39:01.000 027 12539.95 184.70 54688.03 88888.00 2015-01-27 13:39:01.125 027 12539.90 184.68 54688.03 88888.00 2015-01-27 13:39:01.250 027 12539.88 184.68 54688.03 88888.00 2015-01-27 13:39:01.375 027 12539.90 184.70 54688.03 88888.00 2015-01-27 13:39:01.500 027 12539.83 184.72 54688.05 88888.00 2015-01-27 13:39:01.625 027 12539.85 184.70 54688.07 88888.00 2015-01-27 13:39:01.750 027 12539.92 184.68 54688.05 88888.00 2015-01-27 13:39:01.875 027 12539.98 184.68 54688.03 88888.00 2015-01-27 13:39:02.000 027 12539.95 184.68 54688.05 88888.00 2015-01-27 13:39:02.125 027 12539.92 184.70 54688.07 88888.00 2015-01-27 13:39:02.250 027 12539.88 184.65 54688.10 88888.00 2015-01-27 13:39:02.375 027 12539.90 184.65 54688.10 88888.00 2015-01-27 13:39:02.500 027 12539.85 184.62 54688.10 88888.00 2015-01-27 13:39:02.625 027 12539.90 184.60 54688.10 88888.00 2015-01-27 13:39:02.750 027 12540.02 184.65 54688.12 88888.00 2015-01-27 13:39:02.875 027 12540.08 184.70 54688.15 88888.00 2015-01-27 13:39:03.000 027 12540.00 184.68 54688.12 88888.00 2015-01-27 13:39:03.125 027 12539.92 184.60 54688.12 88888.00 2015-01-27 13:39:03.250 027 12539.88 184.57 54688.12 88888.00 2015-01-27 13:39:03.375 027 12539.98 184.62 54688.15 88888.00 2015-01-27 13:39:03.500 027 12540.00 184.62 54688.15 88888.00 2015-01-27 13:39:03.625 027 12539.98 184.60 54688.18 88888.00 2015-01-27 13:39:03.750 027 12539.92 184.57 54688.15 88888.00 2015-01-27 13:39:03.875 027 12539.92 184.53 54688.20 88888.00 2015-01-27 13:39:04.000 027 12539.98 184.50 54688.20 88888.00 2015-01-27 13:39:04.125 027 12539.98 184.53 54688.20 88888.00 2015-01-27 13:39:04.250 027 12539.95 184.55 54688.20 88888.00 2015-01-27 13:39:04.375 027 12540.00 184.55 54688.20 88888.00 2015-01-27 13:39:04.500 027 12539.98 184.53 54688.20 88888.00 2015-01-27 13:39:04.625 027 12539.92 184.47 54688.20 88888.00 2015-01-27 13:39:04.750 027 12539.88 184.47 54688.20 88888.00 2015-01-27 13:39:04.875 027 12539.98 184.50 54688.20 88888.00 2015-01-27 13:39:05.000 027 12540.08 184.53 54688.20 88888.00 2015-01-27 13:39:05.125 027 12540.08 184.50 54688.20 88888.00 2015-01-27 13:39:05.250 027 12539.98 184.45 54688.22 88888.00 2015-01-27 13:39:05.375 027 12540.02 184.45 54688.22 88888.00 2015-01-27 13:39:05.500 027 12540.00 184.45 54688.25 88888.00 2015-01-27 13:39:05.625 027 12539.95 184.40 54688.20 88888.00 2015-01-27 13:39:05.750 027 12539.95 184.35 54688.22 88888.00 2015-01-27 13:39:05.875 027 12539.92 184.38 54688.22 88888.00 2015-01-27 13:39:06.000 027 12539.90 184.35 54688.25 88888.00 2015-01-27 13:39:06.125 027 12539.88 184.38 54688.22 88888.00 2015-01-27 13:39:06.250 027 12539.88 184.32 54688.25 88888.00 2015-01-27 13:39:06.375 027 12539.95 184.35 54688.30 88888.00 2015-01-27 13:39:06.500 027 12539.98 184.32 54688.28 88888.00 2015-01-27 13:39:06.625 027 12539.95 184.30 54688.28 88888.00 2015-01-27 13:39:06.750 027 12539.95 184.28 54688.28 88888.00 2015-01-27 13:39:06.875 027 12540.00 184.28 54688.28 88888.00 2015-01-27 13:39:07.000 027 12540.05 184.28 54688.30 88888.00 2015-01-27 13:39:07.125 027 12540.08 184.28 54688.32 88888.00 2015-01-27 13:39:07.250 027 12540.05 184.20 54688.30 88888.00 2015-01-27 13:39:07.375 027 12540.08 184.20 54688.28 88888.00 2015-01-27 13:39:07.500 027 12540.00 184.22 54688.32 88888.00 2015-01-27 13:39:07.625 027 12539.98 184.22 54688.35 88888.00 2015-01-27 13:39:07.750 027 12540.00 184.20 54688.35 88888.00 2015-01-27 13:39:07.875 027 12539.98 184.18 54688.32 88888.00 2015-01-27 13:39:08.000 027 12540.02 184.18 54688.32 88888.00 2015-01-27 13:39:08.125 027 12540.02 184.15 54688.32 88888.00 2015-01-27 13:39:08.250 027 12540.02 184.12 54688.35 88888.00 2015-01-27 13:39:08.375 027 12540.05 184.12 54688.35 88888.00 2015-01-27 13:39:08.500 027 12540.02 184.12 54688.35 88888.00 2015-01-27 13:39:08.625 027 12540.00 184.12 54688.35 88888.00 2015-01-27 13:39:08.750 027 12539.98 184.12 54688.38 88888.00 2015-01-27 13:39:08.875 027 12539.98 184.07 54688.38 88888.00 2015-01-27 13:39:09.000 027 12540.02 184.07 54688.35 88888.00 2015-01-27 13:39:09.125 027 12540.08 184.07 54688.38 88888.00 2015-01-27 13:39:09.250 027 12540.10 184.05 54688.38 88888.00 2015-01-27 13:39:09.375 027 12540.08 184.07 54688.38 88888.00 2015-01-27 13:39:09.500 027 12540.05 184.07 54688.38 88888.00 2015-01-27 13:39:09.625 027 12540.10 184.05 54688.38 88888.00 2015-01-27 13:39:09.750 027 12540.10 184.03 54688.38 88888.00 2015-01-27 13:39:09.875 027 12540.05 183.97 54688.38 88888.00 2015-01-27 13:39:10.000 027 12540.00 183.97 54688.40 88888.00 2015-01-27 13:39:10.125 027 12540.05 184.00 54688.45 88888.00 2015-01-27 13:39:10.250 027 12540.02 183.95 54688.40 88888.00 2015-01-27 13:39:10.375 027 12540.10 183.95 54688.38 88888.00 2015-01-27 13:39:10.500 027 12540.15 183.95 54688.40 88888.00 2015-01-27 13:39:10.625 027 12540.20 183.95 54688.43 88888.00 2015-01-27 13:39:10.750 027 12540.17 183.97 54688.40 88888.00 2015-01-27 13:39:10.875 027 12540.17 183.97 54688.38 88888.00 2015-01-27 13:39:11.000 027 12540.20 183.95 54688.40 88888.00 2015-01-27 13:39:11.125 027 12540.20 183.93 54688.40 88888.00 2015-01-27 13:39:11.250 027 12540.12 183.88 54688.40 88888.00 2015-01-27 13:39:11.375 027 12540.17 183.90 54688.40 88888.00 2015-01-27 13:39:11.500 027 12540.20 183.88 54688.40 88888.00 2015-01-27 13:39:11.625 027 12540.23 183.85 54688.40 88888.00 2015-01-27 13:39:11.750 027 12540.27 183.82 54688.35 88888.00 2015-01-27 13:39:11.875 027 12540.30 183.82 54688.35 88888.00 2015-01-27 13:39:12.000 027 12540.27 183.90 54688.38 88888.00 2015-01-27 13:39:12.125 027 12540.30 183.93 54688.40 88888.00 2015-01-27 13:39:12.250 027 12540.27 183.88 54688.43 88888.00 2015-01-27 13:39:12.375 027 12540.30 183.85 54688.40 88888.00 2015-01-27 13:39:12.500 027 12540.35 183.85 54688.45 88888.00 2015-01-27 13:39:12.625 027 12540.35 183.88 54688.43 88888.00 2015-01-27 13:39:12.750 027 12540.35 183.82 54688.40 88888.00 2015-01-27 13:39:12.875 027 12540.35 183.80 54688.43 88888.00 2015-01-27 13:39:13.000 027 12540.38 183.85 54688.45 88888.00 2015-01-27 13:39:13.125 027 12540.38 183.88 54688.47 88888.00 2015-01-27 13:39:13.250 027 12540.35 183.85 54688.43 88888.00 2015-01-27 13:39:13.375 027 12540.38 183.85 54688.45 88888.00 2015-01-27 13:39:13.500 027 12540.45 183.82 54688.45 88888.00 2015-01-27 13:39:13.625 027 12540.42 183.82 54688.45 88888.00 2015-01-27 13:39:13.750 027 12540.45 183.82 54688.43 88888.00 2015-01-27 13:39:13.875 027 12540.52 183.82 54688.43 88888.00 2015-01-27 13:39:14.000 027 12540.52 183.80 54688.43 88888.00 2015-01-27 13:39:14.125 027 12540.45 183.80 54688.45 88888.00 2015-01-27 13:39:14.250 027 12540.38 183.78 54688.45 88888.00 2015-01-27 13:39:14.375 027 12540.45 183.82 54688.43 88888.00 2015-01-27 13:39:14.500 027 12540.52 183.85 54688.43 88888.00 2015-01-27 13:39:14.625 027 12540.58 183.82 54688.40 88888.00 2015-01-27 13:39:14.750 027 12540.45 183.78 54688.38 88888.00 2015-01-27 13:39:14.875 027 12540.38 183.78 54688.43 88888.00 2015-01-27 13:39:15.000 027 12540.48 183.80 54688.43 88888.00 2015-01-27 13:39:15.125 027 12540.55 183.78 54688.40 88888.00 2015-01-27 13:39:15.250 027 12540.58 183.80 54688.43 88888.00 2015-01-27 13:39:15.375 027 12540.65 183.82 54688.40 88888.00 2015-01-27 13:39:15.500 027 12540.67 183.85 54688.40 88888.00 2015-01-27 13:39:15.625 027 12540.67 183.82 54688.43 88888.00 2015-01-27 13:39:15.750 027 12540.65 183.82 54688.43 88888.00 2015-01-27 13:39:15.875 027 12540.65 183.80 54688.45 88888.00 2015-01-27 13:39:16.000 027 12540.60 183.80 54688.43 88888.00 2015-01-27 13:39:16.125 027 12540.60 183.80 54688.43 88888.00 2015-01-27 13:39:16.250 027 12540.58 183.82 54688.45 88888.00 2015-01-27 13:39:16.375 027 12540.67 183.85 54688.45 88888.00 2015-01-27 13:39:16.500 027 12540.65 183.80 54688.40 88888.00 2015-01-27 13:39:16.625 027 12540.60 183.82 54688.40 88888.00 2015-01-27 13:39:16.750 027 12540.60 183.82 54688.40 88888.00 2015-01-27 13:39:16.875 027 12540.65 183.82 54688.43 88888.00 2015-01-27 13:39:17.000 027 12540.70 183.80 54688.40 88888.00 2015-01-27 13:39:17.125 027 12540.70 183.78 54688.43 88888.00 2015-01-27 13:39:17.250 027 12540.67 183.78 54688.43 88888.00 2015-01-27 13:39:17.375 027 12540.67 183.82 54688.43 88888.00 2015-01-27 13:39:17.500 027 12540.65 183.85 54688.43 88888.00 2015-01-27 13:39:17.625 027 12540.60 183.82 54688.45 88888.00 2015-01-27 13:39:17.750 027 12540.60 183.82 54688.43 88888.00 2015-01-27 13:39:17.875 027 12540.70 183.90 54688.43 88888.00 2015-01-27 13:39:18.000 027 12540.77 183.93 54688.45 88888.00 2015-01-27 13:39:18.125 027 12540.77 183.88 54688.45 88888.00 2015-01-27 13:39:18.250 027 12540.75 183.88 54688.45 88888.00 2015-01-27 13:39:18.375 027 12540.77 183.88 54688.47 88888.00 2015-01-27 13:39:18.500 027 12540.75 183.88 54688.45 88888.00 2015-01-27 13:39:18.625 027 12540.70 183.88 54688.45 88888.00 2015-01-27 13:39:18.750 027 12540.70 183.90 54688.45 88888.00 2015-01-27 13:39:18.875 027 12540.73 183.90 54688.45 88888.00 2015-01-27 13:39:19.000 027 12540.77 183.90 54688.45 88888.00 2015-01-27 13:39:19.125 027 12540.75 183.93 54688.47 88888.00 2015-01-27 13:39:19.250 027 12540.70 183.90 54688.50 88888.00 2015-01-27 13:39:19.375 027 12540.75 183.90 54688.50 88888.00 2015-01-27 13:39:19.500 027 12540.73 183.90 54688.47 88888.00 2015-01-27 13:39:19.625 027 12540.70 183.88 54688.47 88888.00 2015-01-27 13:39:19.750 027 12540.70 183.88 54688.47 88888.00 2015-01-27 13:39:19.875 027 12540.80 183.90 54688.47 88888.00 2015-01-27 13:39:20.000 027 12540.83 183.93 54688.45 88888.00 2015-01-27 13:39:20.125 027 12540.77 183.93 54688.43 88888.00 2015-01-27 13:39:20.250 027 12540.73 183.90 54688.45 88888.00 2015-01-27 13:39:20.375 027 12540.83 183.93 54688.47 88888.00 2015-01-27 13:39:20.500 027 12540.83 183.95 54688.45 88888.00 2015-01-27 13:39:20.625 027 12540.80 183.95 54688.43 88888.00 2015-01-27 13:39:20.750 027 12540.85 183.93 54688.45 88888.00 2015-01-27 13:39:20.875 027 12540.88 183.97 54688.45 88888.00 2015-01-27 13:39:21.000 027 12540.85 183.97 54688.45 88888.00 2015-01-27 13:39:21.125 027 12540.80 183.95 54688.47 88888.00 2015-01-27 13:39:21.250 027 12540.73 183.93 54688.45 88888.00 2015-01-27 13:39:21.375 027 12540.77 183.97 54688.45 88888.00 2015-01-27 13:39:21.500 027 12540.83 183.97 54688.45 88888.00 2015-01-27 13:39:21.625 027 12540.90 183.95 54688.47 88888.00 2015-01-27 13:39:21.750 027 12540.88 183.95 54688.50 88888.00 2015-01-27 13:39:21.875 027 12540.83 183.97 54688.50 88888.00 2015-01-27 13:39:22.000 027 12540.88 183.95 54688.47 88888.00 2015-01-27 13:39:22.125 027 12540.83 183.93 54688.47 88888.00 2015-01-27 13:39:22.250 027 12540.70 183.93 54688.50 88888.00 2015-01-27 13:39:22.375 027 12540.70 183.95 54688.50 88888.00 2015-01-27 13:39:22.500 027 12540.73 183.97 54688.50 88888.00 2015-01-27 13:39:22.625 027 12540.70 183.97 54688.53 88888.00 2015-01-27 13:39:22.750 027 12540.60 184.00 54688.53 88888.00 2015-01-27 13:39:22.875 027 12540.65 184.00 54688.53 88888.00 2015-01-27 13:39:23.000 027 12540.60 184.00 54688.50 88888.00 2015-01-27 13:39:23.125 027 12540.60 183.97 54688.53 88888.00 2015-01-27 13:39:23.250 027 12540.60 183.97 54688.53 88888.00 2015-01-27 13:39:23.375 027 12540.60 184.00 54688.53 88888.00 2015-01-27 13:39:23.500 027 12540.58 183.97 54688.55 88888.00 2015-01-27 13:39:23.625 027 12540.60 183.97 54688.55 88888.00 2015-01-27 13:39:23.750 027 12540.62 184.00 54688.55 88888.00 2015-01-27 13:39:23.875 027 12540.60 183.97 54688.57 88888.00 2015-01-27 13:39:24.000 027 12540.55 183.97 54688.55 88888.00 2015-01-27 13:39:24.125 027 12540.55 183.97 54688.55 88888.00 2015-01-27 13:39:24.250 027 12540.52 183.95 54688.55 88888.00 2015-01-27 13:39:24.375 027 12540.55 183.95 54688.57 88888.00 2015-01-27 13:39:24.500 027 12540.60 183.95 54688.57 88888.00 2015-01-27 13:39:24.625 027 12540.55 183.95 54688.57 88888.00 2015-01-27 13:39:24.750 027 12540.48 183.95 54688.55 88888.00 2015-01-27 13:39:24.875 027 12540.45 183.97 54688.57 88888.00 2015-01-27 13:39:25.000 027 12540.45 184.03 54688.57 88888.00 2015-01-27 13:39:25.125 027 12540.45 184.03 54688.60 88888.00 2015-01-27 13:39:25.250 027 12540.33 183.97 54688.60 88888.00 2015-01-27 13:39:25.375 027 12540.30 184.00 54688.60 88888.00 2015-01-27 13:39:25.500 027 12540.35 183.95 54688.60 88888.00 2015-01-27 13:39:25.625 027 12540.35 183.95 54688.65 88888.00 2015-01-27 13:39:25.750 027 12540.38 183.95 54688.68 88888.00 2015-01-27 13:39:25.875 027 12540.35 183.95 54688.70 88888.00 2015-01-27 13:39:26.000 027 12540.30 183.95 54688.62 88888.00 2015-01-27 13:39:26.125 027 12540.27 183.95 54688.62 88888.00 2015-01-27 13:39:26.250 027 12540.23 183.93 54688.65 88888.00 2015-01-27 13:39:26.375 027 12540.27 183.95 54688.70 88888.00 2015-01-27 13:39:26.500 027 12540.27 183.95 54688.68 88888.00 2015-01-27 13:39:26.625 027 12540.15 183.93 54688.68 88888.00 2015-01-27 13:39:26.750 027 12540.10 183.93 54688.68 88888.00 2015-01-27 13:39:26.875 027 12540.15 183.93 54688.65 88888.00 2015-01-27 13:39:27.000 027 12540.20 183.95 54688.68 88888.00 2015-01-27 13:39:27.125 027 12540.17 183.95 54688.72 88888.00 2015-01-27 13:39:27.250 027 12540.12 183.90 54688.70 88888.00 2015-01-27 13:39:27.375 027 12540.12 183.93 54688.70 88888.00 2015-01-27 13:39:27.500 027 12540.17 183.90 54688.70 88888.00 2015-01-27 13:39:27.625 027 12540.17 183.93 54688.70 88888.00 2015-01-27 13:39:27.750 027 12540.15 183.93 54688.70 88888.00 2015-01-27 13:39:27.875 027 12540.10 183.93 54688.72 88888.00 2015-01-27 13:39:28.000 027 12540.12 183.90 54688.70 88888.00 2015-01-27 13:39:28.125 027 12540.15 183.90 54688.72 88888.00 2015-01-27 13:39:28.250 027 12540.12 183.90 54688.75 88888.00 2015-01-27 13:39:28.375 027 12540.08 183.93 54688.75 88888.00 2015-01-27 13:39:28.500 027 12539.98 183.93 54688.78 88888.00 2015-01-27 13:39:28.625 027 12539.98 183.95 54688.78 88888.00 2015-01-27 13:39:28.750 027 12539.98 183.95 54688.78 88888.00 2015-01-27 13:39:28.875 027 12539.98 183.90 54688.78 88888.00 2015-01-27 13:39:29.000 027 12539.98 183.90 54688.78 88888.00 2015-01-27 13:39:29.125 027 12539.98 183.90 54688.78 88888.00 2015-01-27 13:39:29.250 027 12540.00 183.88 54688.80 88888.00 2015-01-27 13:39:29.375 027 12540.02 183.88 54688.80 88888.00 2015-01-27 13:39:29.500 027 12540.00 183.88 54688.80 88888.00 2015-01-27 13:39:29.625 027 12539.88 183.80 54688.78 88888.00 2015-01-27 13:39:29.750 027 12539.85 183.82 54688.75 88888.00 2015-01-27 13:39:29.875 027 12539.83 183.88 54688.80 88888.00 2015-01-27 13:39:30.000 027 12539.90 183.88 54688.78 88888.00 2015-01-27 13:39:30.125 027 12539.95 183.85 54688.78 88888.00 2015-01-27 13:39:30.250 027 12539.90 183.82 54688.80 88888.00 2015-01-27 13:39:30.375 027 12539.88 183.85 54688.80 88888.00 2015-01-27 13:39:30.500 027 12539.85 183.82 54688.80 88888.00 2015-01-27 13:39:30.625 027 12539.83 183.80 54688.80 88888.00 2015-01-27 13:39:30.750 027 12539.90 183.80 54688.85 88888.00 2015-01-27 13:39:30.875 027 12539.95 183.85 54688.85 88888.00 2015-01-27 13:39:31.000 027 12539.92 183.82 54688.85 88888.00 2015-01-27 13:39:31.125 027 12539.83 183.80 54688.85 88888.00 2015-01-27 13:39:31.250 027 12539.80 183.78 54688.85 88888.00 2015-01-27 13:39:31.375 027 12539.77 183.78 54688.82 88888.00 2015-01-27 13:39:31.500 027 12539.77 183.75 54688.82 88888.00 2015-01-27 13:39:31.625 027 12539.85 183.75 54688.88 88888.00 2015-01-27 13:39:31.750 027 12539.90 183.78 54688.90 88888.00 2015-01-27 13:39:31.875 027 12539.83 183.78 54688.90 88888.00 2015-01-27 13:39:32.000 027 12539.83 183.78 54688.90 88888.00 2015-01-27 13:39:32.125 027 12539.77 183.75 54688.88 88888.00 2015-01-27 13:39:32.250 027 12539.75 183.80 54688.88 88888.00 2015-01-27 13:39:32.375 027 12539.77 183.82 54688.88 88888.00 2015-01-27 13:39:32.500 027 12539.77 183.80 54688.90 88888.00 2015-01-27 13:39:32.625 027 12539.85 183.82 54688.93 88888.00 2015-01-27 13:39:32.750 027 12539.85 183.78 54688.93 88888.00 2015-01-27 13:39:32.875 027 12539.83 183.78 54688.90 88888.00 2015-01-27 13:39:33.000 027 12539.75 183.78 54688.90 88888.00 2015-01-27 13:39:33.125 027 12539.73 183.80 54688.95 88888.00 2015-01-27 13:39:33.250 027 12539.75 183.75 54688.93 88888.00 2015-01-27 13:39:33.375 027 12539.83 183.75 54688.90 88888.00 2015-01-27 13:39:33.500 027 12539.80 183.72 54688.88 88888.00 2015-01-27 13:39:33.625 027 12539.73 183.70 54688.90 88888.00 2015-01-27 13:39:33.750 027 12539.65 183.70 54688.90 88888.00 2015-01-27 13:39:33.875 027 12539.62 183.70 54688.93 88888.00 2015-01-27 13:39:34.000 027 12539.65 183.70 54688.93 88888.00 2015-01-27 13:39:34.125 027 12539.77 183.75 54688.93 88888.00 2015-01-27 13:39:34.250 027 12539.77 183.75 54688.93 88888.00 2015-01-27 13:39:34.375 027 12539.80 183.72 54688.95 88888.00 2015-01-27 13:39:34.500 027 12539.75 183.70 54688.95 88888.00 2015-01-27 13:39:34.625 027 12539.75 183.72 54688.95 88888.00 2015-01-27 13:39:34.750 027 12539.77 183.68 54688.93 88888.00 2015-01-27 13:39:34.875 027 12539.77 183.68 54688.93 88888.00 2015-01-27 13:39:35.000 027 12539.77 183.65 54688.93 88888.00 2015-01-27 13:39:35.125 027 12539.75 183.65 54688.90 88888.00 2015-01-27 13:39:35.250 027 12539.70 183.65 54688.93 88888.00 2015-01-27 13:39:35.375 027 12539.73 183.70 54688.95 88888.00 2015-01-27 13:39:35.500 027 12539.67 183.70 54688.93 88888.00 2015-01-27 13:39:35.625 027 12539.70 183.68 54688.93 88888.00 2015-01-27 13:39:35.750 027 12539.80 183.68 54688.95 88888.00 2015-01-27 13:39:35.875 027 12539.77 183.65 54688.95 88888.00 2015-01-27 13:39:36.000 027 12539.83 183.65 54688.95 88888.00 2015-01-27 13:39:36.125 027 12539.85 183.65 54688.97 88888.00 2015-01-27 13:39:36.250 027 12539.77 183.62 54688.95 88888.00 2015-01-27 13:39:36.375 027 12539.83 183.60 54688.95 88888.00 2015-01-27 13:39:36.500 027 12539.80 183.62 54688.93 88888.00 2015-01-27 13:39:36.625 027 12539.83 183.65 54688.95 88888.00 2015-01-27 13:39:36.750 027 12539.80 183.62 54688.95 88888.00 2015-01-27 13:39:36.875 027 12539.75 183.57 54688.97 88888.00 2015-01-27 13:39:37.000 027 12539.80 183.57 54688.95 88888.00 2015-01-27 13:39:37.125 027 12539.85 183.57 54688.93 88888.00 2015-01-27 13:39:37.250 027 12539.80 183.57 54688.90 88888.00 2015-01-27 13:39:37.375 027 12539.90 183.55 54688.90 88888.00 2015-01-27 13:39:37.500 027 12539.98 183.53 54688.97 88888.00 2015-01-27 13:39:37.625 027 12539.98 183.57 54688.93 88888.00 2015-01-27 13:39:37.750 027 12539.95 183.55 54688.93 88888.00 2015-01-27 13:39:37.875 027 12540.00 183.57 54688.93 88888.00 2015-01-27 13:39:38.000 027 12540.02 183.55 54688.93 88888.00 2015-01-27 13:39:38.125 027 12540.02 183.50 54688.93 88888.00 2015-01-27 13:39:38.250 027 12540.05 183.53 54688.95 88888.00 2015-01-27 13:39:38.375 027 12540.12 183.55 54688.93 88888.00 2015-01-27 13:39:38.500 027 12540.08 183.53 54688.90 88888.00 2015-01-27 13:39:38.625 027 12540.00 183.55 54688.90 88888.00 2015-01-27 13:39:38.750 027 12540.02 183.57 54688.95 88888.00 2015-01-27 13:39:38.875 027 12540.10 183.57 54688.95 88888.00 2015-01-27 13:39:39.000 027 12540.12 183.57 54688.95 88888.00 2015-01-27 13:39:39.125 027 12540.20 183.60 54688.95 88888.00 2015-01-27 13:39:39.250 027 12540.17 183.55 54688.97 88888.00 2015-01-27 13:39:39.375 027 12540.15 183.55 54688.97 88888.00 2015-01-27 13:39:39.500 027 12540.17 183.53 54688.95 88888.00 2015-01-27 13:39:39.625 027 12540.20 183.53 54688.97 88888.00 2015-01-27 13:39:39.750 027 12540.20 183.50 54688.97 88888.00 2015-01-27 13:39:39.875 027 12540.25 183.53 54688.95 88888.00 2015-01-27 13:39:40.000 027 12540.30 183.57 54688.93 88888.00 2015-01-27 13:39:40.125 027 12540.33 183.55 54688.93 88888.00 2015-01-27 13:39:40.250 027 12540.25 183.50 54688.93 88888.00 2015-01-27 13:39:40.375 027 12540.33 183.47 54688.90 88888.00 2015-01-27 13:39:40.500 027 12540.27 183.47 54688.88 88888.00 2015-01-27 13:39:40.625 027 12540.23 183.47 54688.88 88888.00 2015-01-27 13:39:40.750 027 12540.30 183.53 54688.93 88888.00 2015-01-27 13:39:40.875 027 12540.40 183.50 54688.95 88888.00 2015-01-27 13:39:41.000 027 12540.40 183.47 54688.93 88888.00 2015-01-27 13:39:41.125 027 12540.33 183.47 54688.93 88888.00 2015-01-27 13:39:41.250 027 12540.27 183.47 54688.90 88888.00 2015-01-27 13:39:41.375 027 12540.38 183.47 54688.90 88888.00 2015-01-27 13:39:41.500 027 12540.40 183.50 54688.90 88888.00 2015-01-27 13:39:41.625 027 12540.45 183.50 54688.90 88888.00 2015-01-27 13:39:41.750 027 12540.45 183.50 54688.90 88888.00 2015-01-27 13:39:41.875 027 12540.45 183.50 54688.90 88888.00 2015-01-27 13:39:42.000 027 12540.55 183.47 54688.90 88888.00 2015-01-27 13:39:42.125 027 12540.58 183.50 54688.93 88888.00 2015-01-27 13:39:42.250 027 12540.48 183.50 54688.93 88888.00 2015-01-27 13:39:42.375 027 12540.50 183.50 54688.88 88888.00 2015-01-27 13:39:42.500 027 12540.58 183.47 54688.88 88888.00 2015-01-27 13:39:42.625 027 12540.62 183.47 54688.90 88888.00 2015-01-27 13:39:42.750 027 12540.67 183.50 54688.90 88888.00 2015-01-27 13:39:42.875 027 12540.70 183.47 54688.88 88888.00 2015-01-27 13:39:43.000 027 12540.70 183.53 54688.90 88888.00 2015-01-27 13:39:43.125 027 12540.65 183.50 54688.90 88888.00 2015-01-27 13:39:43.250 027 12540.62 183.43 54688.88 88888.00 2015-01-27 13:39:43.375 027 12540.70 183.45 54688.90 88888.00 2015-01-27 13:39:43.500 027 12540.73 183.45 54688.90 88888.00 2015-01-27 13:39:43.625 027 12540.77 183.45 54688.93 88888.00 2015-01-27 13:39:43.750 027 12540.77 183.43 54688.88 88888.00 2015-01-27 13:39:43.875 027 12540.80 183.40 54688.88 88888.00 2015-01-27 13:39:44.000 027 12540.80 183.43 54688.90 88888.00 2015-01-27 13:39:44.125 027 12540.83 183.40 54688.93 88888.00 2015-01-27 13:39:44.250 027 12540.80 183.40 54688.90 88888.00 2015-01-27 13:39:44.375 027 12540.88 183.43 54688.85 88888.00 2015-01-27 13:39:44.500 027 12540.85 183.43 54688.85 88888.00 2015-01-27 13:39:44.625 027 12540.85 183.43 54688.88 88888.00 2015-01-27 13:39:44.750 027 12540.85 183.43 54688.85 88888.00 2015-01-27 13:39:44.875 027 12540.85 183.38 54688.82 88888.00 2015-01-27 13:39:45.000 027 12540.85 183.35 54688.82 88888.00 2015-01-27 13:39:45.125 027 12540.85 183.40 54688.88 88888.00 2015-01-27 13:39:45.250 027 12540.83 183.38 54688.90 88888.00 2015-01-27 13:39:45.375 027 12540.92 183.40 54688.88 88888.00 2015-01-27 13:39:45.500 027 12540.92 183.40 54688.90 88888.00 2015-01-27 13:39:45.625 027 12540.90 183.40 54688.88 88888.00 2015-01-27 13:39:45.750 027 12540.92 183.38 54688.88 88888.00 2015-01-27 13:39:45.875 027 12540.95 183.38 54688.88 88888.00 2015-01-27 13:39:46.000 027 12540.98 183.38 54688.88 88888.00 2015-01-27 13:39:46.125 027 12540.95 183.40 54688.88 88888.00 2015-01-27 13:39:46.250 027 12540.95 183.38 54688.88 88888.00 2015-01-27 13:39:46.375 027 12541.02 183.38 54688.85 88888.00 2015-01-27 13:39:46.500 027 12541.08 183.32 54688.85 88888.00 2015-01-27 13:39:46.625 027 12541.02 183.35 54688.82 88888.00 2015-01-27 13:39:46.750 027 12541.05 183.35 54688.88 88888.00 2015-01-27 13:39:46.875 027 12541.08 183.32 54688.88 88888.00 2015-01-27 13:39:47.000 027 12541.12 183.32 54688.85 88888.00 2015-01-27 13:39:47.125 027 12541.10 183.30 54688.85 88888.00 2015-01-27 13:39:47.250 027 12541.08 183.28 54688.85 88888.00 2015-01-27 13:39:47.375 027 12541.12 183.30 54688.82 88888.00 2015-01-27 13:39:47.500 027 12541.12 183.28 54688.82 88888.00 2015-01-27 13:39:47.625 027 12541.15 183.25 54688.82 88888.00 2015-01-27 13:39:47.750 027 12541.23 183.22 54688.80 88888.00 2015-01-27 13:39:47.875 027 12541.20 183.28 54688.82 88888.00 2015-01-27 13:39:48.000 027 12541.12 183.28 54688.82 88888.00 2015-01-27 13:39:48.125 027 12541.15 183.22 54688.85 88888.00 2015-01-27 13:39:48.250 027 12541.15 183.22 54688.82 88888.00 2015-01-27 13:39:48.375 027 12541.17 183.22 54688.82 88888.00 2015-01-27 13:39:48.500 027 12541.23 183.22 54688.82 88888.00 2015-01-27 13:39:48.625 027 12541.27 183.20 54688.82 88888.00 2015-01-27 13:39:48.750 027 12541.30 183.20 54688.80 88888.00 2015-01-27 13:39:48.875 027 12541.27 183.20 54688.82 88888.00 2015-01-27 13:39:49.000 027 12541.27 183.22 54688.82 88888.00 2015-01-27 13:39:49.125 027 12541.30 183.20 54688.80 88888.00 2015-01-27 13:39:49.250 027 12541.30 183.18 54688.80 88888.00 2015-01-27 13:39:49.375 027 12541.35 183.18 54688.82 88888.00 2015-01-27 13:39:49.500 027 12541.35 183.18 54688.82 88888.00 2015-01-27 13:39:49.625 027 12541.33 183.20 54688.85 88888.00 2015-01-27 13:39:49.750 027 12541.35 183.20 54688.88 88888.00 2015-01-27 13:39:49.875 027 12541.35 183.18 54688.88 88888.00 2015-01-27 13:39:50.000 027 12541.30 183.15 54688.82 88888.00 2015-01-27 13:39:50.125 027 12541.25 183.15 54688.82 88888.00 2015-01-27 13:39:50.250 027 12541.25 183.15 54688.85 88888.00 2015-01-27 13:39:50.375 027 12541.35 183.15 54688.82 88888.00 2015-01-27 13:39:50.500 027 12541.42 183.15 54688.85 88888.00 2015-01-27 13:39:50.625 027 12541.50 183.12 54688.82 88888.00 2015-01-27 13:39:50.750 027 12541.48 183.12 54688.85 88888.00 2015-01-27 13:39:50.875 027 12541.45 183.12 54688.82 88888.00 2015-01-27 13:39:51.000 027 12541.40 183.12 54688.82 88888.00 2015-01-27 13:39:51.125 027 12541.40 183.12 54688.82 88888.00 2015-01-27 13:39:51.250 027 12541.40 183.05 54688.82 88888.00 2015-01-27 13:39:51.375 027 12541.45 183.07 54688.85 88888.00 2015-01-27 13:39:51.500 027 12541.48 183.07 54688.82 88888.00 2015-01-27 13:39:51.625 027 12541.45 183.03 54688.82 88888.00 2015-01-27 13:39:51.750 027 12541.45 183.03 54688.80 88888.00 2015-01-27 13:39:51.875 027 12541.50 183.05 54688.80 88888.00 2015-01-27 13:39:52.000 027 12541.48 183.05 54688.80 88888.00 2015-01-27 13:39:52.125 027 12541.48 183.03 54688.82 88888.00 2015-01-27 13:39:52.250 027 12541.45 183.03 54688.85 88888.00 2015-01-27 13:39:52.375 027 12541.50 183.07 54688.82 88888.00 2015-01-27 13:39:52.500 027 12541.48 183.05 54688.85 88888.00 2015-01-27 13:39:52.625 027 12541.45 183.00 54688.85 88888.00 2015-01-27 13:39:52.750 027 12541.42 182.97 54688.85 88888.00 2015-01-27 13:39:52.875 027 12541.40 183.00 54688.82 88888.00 2015-01-27 13:39:53.000 027 12541.42 182.97 54688.82 88888.00 2015-01-27 13:39:53.125 027 12541.48 182.95 54688.85 88888.00 2015-01-27 13:39:53.250 027 12541.48 182.93 54688.88 88888.00 2015-01-27 13:39:53.375 027 12541.50 182.97 54688.88 88888.00 2015-01-27 13:39:53.500 027 12541.45 182.95 54688.88 88888.00 2015-01-27 13:39:53.625 027 12541.40 182.93 54688.88 88888.00 2015-01-27 13:39:53.750 027 12541.38 182.93 54688.85 88888.00 2015-01-27 13:39:53.875 027 12541.42 182.93 54688.88 88888.00 2015-01-27 13:39:54.000 027 12541.48 182.93 54688.85 88888.00 2015-01-27 13:39:54.125 027 12541.50 182.90 54688.85 88888.00 2015-01-27 13:39:54.250 027 12541.50 182.90 54688.88 88888.00 2015-01-27 13:39:54.375 027 12541.55 182.93 54688.88 88888.00 2015-01-27 13:39:54.500 027 12541.48 182.88 54688.88 88888.00 2015-01-27 13:39:54.625 027 12541.42 182.82 54688.85 88888.00 2015-01-27 13:39:54.750 027 12541.38 182.85 54688.85 88888.00 2015-01-27 13:39:54.875 027 12541.38 182.85 54688.85 88888.00 2015-01-27 13:39:55.000 027 12541.40 182.85 54688.85 88888.00 2015-01-27 13:39:55.125 027 12541.35 182.85 54688.88 88888.00 2015-01-27 13:39:55.250 027 12541.27 182.78 54688.88 88888.00 2015-01-27 13:39:55.375 027 12541.27 182.80 54688.88 88888.00 2015-01-27 13:39:55.500 027 12541.25 182.82 54688.90 88888.00 2015-01-27 13:39:55.625 027 12541.23 182.82 54688.88 88888.00 2015-01-27 13:39:55.750 027 12541.25 182.80 54688.88 88888.00 2015-01-27 13:39:55.875 027 12541.23 182.80 54688.90 88888.00 2015-01-27 13:39:56.000 027 12541.27 182.85 54688.93 88888.00 2015-01-27 13:39:56.125 027 12541.27 182.82 54688.93 88888.00 2015-01-27 13:39:56.250 027 12541.20 182.75 54688.90 88888.00 2015-01-27 13:39:56.375 027 12541.23 182.78 54688.93 88888.00 2015-01-27 13:39:56.500 027 12541.30 182.80 54688.95 88888.00 2015-01-27 13:39:56.625 027 12541.33 182.78 54688.97 88888.00 2015-01-27 13:39:56.750 027 12541.27 182.78 54688.95 88888.00 2015-01-27 13:39:56.875 027 12541.20 182.75 54688.93 88888.00 2015-01-27 13:39:57.000 027 12541.23 182.72 54688.93 88888.00 2015-01-27 13:39:57.125 027 12541.25 182.70 54688.93 88888.00 2015-01-27 13:39:57.250 027 12541.23 182.70 54688.95 88888.00 2015-01-27 13:39:57.375 027 12541.27 182.75 54688.95 88888.00 2015-01-27 13:39:57.500 027 12541.20 182.75 54688.97 88888.00 2015-01-27 13:39:57.625 027 12541.10 182.70 54688.95 88888.00 2015-01-27 13:39:57.750 027 12541.15 182.68 54689.00 88888.00 2015-01-27 13:39:57.875 027 12541.20 182.68 54688.95 88888.00 2015-01-27 13:39:58.000 027 12541.15 182.68 54688.97 88888.00 2015-01-27 13:39:58.125 027 12541.10 182.65 54689.00 88888.00 2015-01-27 13:39:58.250 027 12541.02 182.65 54689.00 88888.00 2015-01-27 13:39:58.375 027 12541.08 182.62 54689.03 88888.00 2015-01-27 13:39:58.500 027 12541.10 182.65 54689.00 88888.00 2015-01-27 13:39:58.625 027 12541.02 182.68 54688.97 88888.00 2015-01-27 13:39:58.750 027 12541.02 182.65 54689.00 88888.00 2015-01-27 13:39:58.875 027 12541.00 182.62 54689.00 88888.00 2015-01-27 13:39:59.000 027 12541.00 182.62 54688.97 88888.00 2015-01-27 13:39:59.125 027 12541.00 182.62 54689.03 88888.00 2015-01-27 13:39:59.250 027 12540.90 182.57 54689.00 88888.00 2015-01-27 13:39:59.375 027 12540.92 182.60 54689.00 88888.00 2015-01-27 13:39:59.500 027 12540.98 182.60 54688.97 88888.00 2015-01-27 13:39:59.625 027 12540.95 182.62 54689.00 88888.00 2015-01-27 13:39:59.750 027 12540.90 182.62 54689.03 88888.00 2015-01-27 13:39:59.875 027 12540.92 182.60 54689.00 88888.00 2015-01-27 13:40:00.000 027 12540.92 182.60 54689.00 88888.00 2015-01-27 13:40:00.125 027 12540.90 182.57 54689.00 88888.00 2015-01-27 13:40:00.250 027 12540.90 182.57 54689.03 88888.00 2015-01-27 13:40:00.375 027 12540.98 182.60 54689.03 88888.00 2015-01-27 13:40:00.500 027 12540.92 182.60 54689.03 88888.00 2015-01-27 13:40:00.625 027 12540.90 182.57 54689.03 88888.00 2015-01-27 13:40:00.750 027 12540.90 182.57 54689.03 88888.00 2015-01-27 13:40:00.875 027 12540.92 182.57 54689.03 88888.00 2015-01-27 13:40:01.000 027 12541.00 182.57 54689.00 88888.00 2015-01-27 13:40:01.125 027 12540.95 182.57 54689.05 88888.00 2015-01-27 13:40:01.250 027 12540.85 182.55 54689.03 88888.00 2015-01-27 13:40:01.375 027 12540.88 182.57 54689.03 88888.00 2015-01-27 13:40:01.500 027 12540.92 182.57 54689.07 88888.00 2015-01-27 13:40:01.625 027 12540.95 182.57 54689.07 88888.00 2015-01-27 13:40:01.750 027 12540.88 182.60 54689.05 88888.00 2015-01-27 13:40:01.875 027 12540.88 182.57 54689.05 88888.00 2015-01-27 13:40:02.000 027 12540.90 182.53 54689.05 88888.00 2015-01-27 13:40:02.125 027 12540.88 182.57 54689.10 88888.00 2015-01-27 13:40:02.250 027 12540.90 182.60 54689.10 88888.00 2015-01-27 13:40:02.375 027 12540.90 182.62 54689.07 88888.00 2015-01-27 13:40:02.500 027 12540.88 182.57 54689.07 88888.00 2015-01-27 13:40:02.625 027 12540.88 182.57 54689.07 88888.00 2015-01-27 13:40:02.750 027 12540.95 182.60 54689.07 88888.00 2015-01-27 13:40:02.875 027 12540.92 182.62 54689.05 88888.00 2015-01-27 13:40:03.000 027 12540.88 182.60 54689.05 88888.00 2015-01-27 13:40:03.125 027 12540.90 182.60 54689.07 88888.00 2015-01-27 13:40:03.250 027 12540.92 182.62 54689.07 88888.00 2015-01-27 13:40:03.375 027 12540.98 182.62 54689.07 88888.00 2015-01-27 13:40:03.500 027 12540.98 182.60 54689.05 88888.00 2015-01-27 13:40:03.625 027 12540.95 182.60 54689.07 88888.00 2015-01-27 13:40:03.750 027 12540.98 182.60 54689.07 88888.00 2015-01-27 13:40:03.875 027 12541.00 182.60 54689.07 88888.00 2015-01-27 13:40:04.000 027 12541.08 182.62 54689.05 88888.00 2015-01-27 13:40:04.125 027 12541.08 182.62 54689.10 88888.00 2015-01-27 13:40:04.250 027 12540.95 182.65 54689.10 88888.00 2015-01-27 13:40:04.375 027 12540.95 182.68 54689.07 88888.00 2015-01-27 13:40:04.500 027 12540.92 182.68 54689.10 88888.00 2015-01-27 13:40:04.625 027 12541.02 182.68 54689.07 88888.00 2015-01-27 13:40:04.750 027 12541.05 182.68 54689.05 88888.00 2015-01-27 13:40:04.875 027 12541.08 182.70 54689.10 88888.00 2015-01-27 13:40:05.000 027 12541.10 182.72 54689.07 88888.00 2015-01-27 13:40:05.125 027 12541.10 182.70 54689.10 88888.00 2015-01-27 13:40:05.250 027 12541.12 182.65 54689.10 88888.00 2015-01-27 13:40:05.375 027 12541.10 182.65 54689.10 88888.00 2015-01-27 13:40:05.500 027 12541.02 182.70 54689.12 88888.00 2015-01-27 13:40:05.625 027 12541.08 182.72 54689.15 88888.00 2015-01-27 13:40:05.750 027 12541.10 182.78 54689.12 88888.00 2015-01-27 13:40:05.875 027 12541.12 182.78 54689.12 88888.00 2015-01-27 13:40:06.000 027 12541.12 182.75 54689.10 88888.00 2015-01-27 13:40:06.125 027 12541.10 182.75 54689.10 88888.00 2015-01-27 13:40:06.250 027 12541.02 182.75 54689.07 88888.00 2015-01-27 13:40:06.375 027 12541.08 182.78 54689.12 88888.00 2015-01-27 13:40:06.500 027 12541.12 182.80 54689.12 88888.00 2015-01-27 13:40:06.625 027 12541.12 182.78 54689.12 88888.00 2015-01-27 13:40:06.750 027 12541.12 182.78 54689.12 88888.00 2015-01-27 13:40:06.875 027 12541.05 182.80 54689.12 88888.00 2015-01-27 13:40:07.000 027 12541.05 182.80 54689.12 88888.00 2015-01-27 13:40:07.125 027 12541.08 182.85 54689.10 88888.00 2015-01-27 13:40:07.250 027 12541.05 182.82 54689.12 88888.00 2015-01-27 13:40:07.375 027 12541.02 182.85 54689.12 88888.00 2015-01-27 13:40:07.500 027 12541.02 182.82 54689.10 88888.00 2015-01-27 13:40:07.625 027 12541.05 182.82 54689.12 88888.00 2015-01-27 13:40:07.750 027 12541.05 182.82 54689.10 88888.00 2015-01-27 13:40:07.875 027 12541.05 182.80 54689.10 88888.00 2015-01-27 13:40:08.000 027 12541.02 182.82 54689.10 88888.00 2015-01-27 13:40:08.125 027 12540.98 182.85 54689.12 88888.00 2015-01-27 13:40:08.250 027 12541.00 182.85 54689.18 88888.00 2015-01-27 13:40:08.375 027 12541.08 182.85 54689.18 88888.00 2015-01-27 13:40:08.500 027 12541.08 182.88 54689.18 88888.00 2015-01-27 13:40:08.625 027 12541.08 182.88 54689.15 88888.00 2015-01-27 13:40:08.750 027 12541.10 182.85 54689.18 88888.00 2015-01-27 13:40:08.875 027 12541.00 182.80 54689.15 88888.00 2015-01-27 13:40:09.000 027 12540.98 182.82 54689.15 88888.00 2015-01-27 13:40:09.125 027 12541.02 182.85 54689.18 88888.00 2015-01-27 13:40:09.250 027 12541.02 182.85 54689.18 88888.00 2015-01-27 13:40:09.375 027 12541.08 182.88 54689.20 88888.00 2015-01-27 13:40:09.500 027 12541.10 182.82 54689.20 88888.00 2015-01-27 13:40:09.625 027 12541.12 182.85 54689.22 88888.00 2015-01-27 13:40:09.750 027 12541.10 182.93 54689.20 88888.00 2015-01-27 13:40:09.875 027 12541.00 182.93 54689.25 88888.00 2015-01-27 13:40:10.000 027 12541.02 182.93 54689.22 88888.00 2015-01-27 13:40:10.125 027 12541.10 182.93 54689.20 88888.00 2015-01-27 13:40:10.250 027 12541.05 182.88 54689.18 88888.00 2015-01-27 13:40:10.375 027 12541.02 182.90 54689.20 88888.00 2015-01-27 13:40:10.500 027 12541.02 182.93 54689.18 88888.00 2015-01-27 13:40:10.625 027 12541.08 182.88 54689.18 88888.00 2015-01-27 13:40:10.750 027 12541.08 182.93 54689.18 88888.00 2015-01-27 13:40:10.875 027 12541.08 182.93 54689.20 88888.00 2015-01-27 13:40:11.000 027 12541.05 182.90 54689.18 88888.00 2015-01-27 13:40:11.125 027 12541.08 182.93 54689.20 88888.00 2015-01-27 13:40:11.250 027 12541.02 182.93 54689.22 88888.00 2015-01-27 13:40:11.375 027 12540.98 182.95 54689.22 88888.00 2015-01-27 13:40:11.500 027 12540.92 182.93 54689.25 88888.00 2015-01-27 13:40:11.625 027 12540.95 182.90 54689.22 88888.00 2015-01-27 13:40:11.750 027 12541.00 182.93 54689.25 88888.00 2015-01-27 13:40:11.875 027 12541.02 182.95 54689.25 88888.00 2015-01-27 13:40:12.000 027 12541.00 182.90 54689.25 88888.00 2015-01-27 13:40:12.125 027 12540.92 182.90 54689.28 88888.00 2015-01-27 13:40:12.250 027 12540.90 182.90 54689.25 88888.00 2015-01-27 13:40:12.375 027 12540.90 182.93 54689.28 88888.00 2015-01-27 13:40:12.500 027 12540.88 182.95 54689.28 88888.00 2015-01-27 13:40:12.625 027 12540.85 182.93 54689.30 88888.00 2015-01-27 13:40:12.750 027 12540.80 182.90 54689.28 88888.00 2015-01-27 13:40:12.875 027 12540.75 182.90 54689.30 88888.00 2015-01-27 13:40:13.000 027 12540.73 182.90 54689.28 88888.00 2015-01-27 13:40:13.125 027 12540.75 182.93 54689.28 88888.00 2015-01-27 13:40:13.250 027 12540.80 182.93 54689.30 88888.00 2015-01-27 13:40:13.375 027 12540.83 182.93 54689.35 88888.00 2015-01-27 13:40:13.500 027 12540.83 182.88 54689.32 88888.00 2015-01-27 13:40:13.625 027 12540.80 182.88 54689.30 88888.00 2015-01-27 13:40:13.750 027 12540.85 182.90 54689.32 88888.00 2015-01-27 13:40:13.875 027 12540.83 182.88 54689.30 88888.00 2015-01-27 13:40:14.000 027 12540.85 182.88 54689.30 88888.00 2015-01-27 13:40:14.125 027 12540.83 182.88 54689.35 88888.00 2015-01-27 13:40:14.250 027 12540.75 182.85 54689.38 88888.00 2015-01-27 13:40:14.375 027 12540.73 182.82 54689.32 88888.00 2015-01-27 13:40:14.500 027 12540.70 182.85 54689.32 88888.00 2015-01-27 13:40:14.625 027 12540.75 182.85 54689.35 88888.00 2015-01-27 13:40:14.750 027 12540.83 182.90 54689.38 88888.00 2015-01-27 13:40:14.875 027 12540.77 182.88 54689.35 88888.00 2015-01-27 13:40:15.000 027 12540.73 182.88 54689.38 88888.00 2015-01-27 13:40:15.125 027 12540.75 182.88 54689.35 88888.00 2015-01-27 13:40:15.250 027 12540.73 182.85 54689.38 88888.00 2015-01-27 13:40:15.375 027 12540.73 182.90 54689.38 88888.00 2015-01-27 13:40:15.500 027 12540.70 182.85 54689.38 88888.00 2015-01-27 13:40:15.625 027 12540.75 182.82 54689.40 88888.00 2015-01-27 13:40:15.750 027 12540.73 182.82 54689.40 88888.00 2015-01-27 13:40:15.875 027 12540.70 182.85 54689.38 88888.00 2015-01-27 13:40:16.000 027 12540.73 182.80 54689.38 88888.00 2015-01-27 13:40:16.125 027 12540.65 182.80 54689.40 88888.00 2015-01-27 13:40:16.250 027 12540.58 182.82 54689.40 88888.00 2015-01-27 13:40:16.375 027 12540.65 182.80 54689.40 88888.00 2015-01-27 13:40:16.500 027 12540.73 182.80 54689.40 88888.00 2015-01-27 13:40:16.625 027 12540.80 182.80 54689.43 88888.00 2015-01-27 13:40:16.750 027 12540.83 182.80 54689.40 88888.00 2015-01-27 13:40:16.875 027 12540.85 182.82 54689.43 88888.00 2015-01-27 13:40:17.000 027 12540.83 182.80 54689.40 88888.00 2015-01-27 13:40:17.125 027 12540.88 182.78 54689.40 88888.00 2015-01-27 13:40:17.250 027 12540.85 182.75 54689.40 88888.00 2015-01-27 13:40:17.375 027 12540.83 182.80 54689.43 88888.00 2015-01-27 13:40:17.500 027 12540.83 182.80 54689.43 88888.00 2015-01-27 13:40:17.625 027 12540.83 182.80 54689.43 88888.00 2015-01-27 13:40:17.750 027 12540.83 182.80 54689.40 88888.00 2015-01-27 13:40:17.875 027 12540.85 182.80 54689.35 88888.00 2015-01-27 13:40:18.000 027 12540.88 182.80 54689.35 88888.00 2015-01-27 13:40:18.125 027 12540.90 182.80 54689.35 88888.00 2015-01-27 13:40:18.250 027 12540.90 182.75 54689.38 88888.00 2015-01-27 13:40:18.375 027 12540.98 182.78 54689.43 88888.00 2015-01-27 13:40:18.500 027 12541.02 182.80 54689.43 88888.00 2015-01-27 13:40:18.625 027 12540.98 182.80 54689.40 88888.00 2015-01-27 13:40:18.750 027 12540.95 182.78 54689.38 88888.00 2015-01-27 13:40:18.875 027 12540.98 182.78 54689.40 88888.00 2015-01-27 13:40:19.000 027 12540.90 182.75 54689.43 88888.00 2015-01-27 13:40:19.125 027 12540.90 182.75 54689.45 88888.00 2015-01-27 13:40:19.250 027 12540.88 182.78 54689.45 88888.00 2015-01-27 13:40:19.375 027 12540.92 182.85 54689.43 88888.00 2015-01-27 13:40:19.500 027 12540.98 182.85 54689.43 88888.00 2015-01-27 13:40:19.625 027 12541.02 182.80 54689.40 88888.00 2015-01-27 13:40:19.750 027 12541.00 182.78 54689.40 88888.00 2015-01-27 13:40:19.875 027 12540.90 182.75 54689.40 88888.00 2015-01-27 13:40:20.000 027 12540.90 182.80 54689.40 88888.00 2015-01-27 13:40:20.125 027 12540.95 182.80 54689.38 88888.00 2015-01-27 13:40:20.250 027 12540.88 182.78 54689.38 88888.00 2015-01-27 13:40:20.375 027 12540.98 182.82 54689.43 88888.00 2015-01-27 13:40:20.500 027 12541.00 182.80 54689.43 88888.00 2015-01-27 13:40:20.625 027 12541.02 182.78 54689.43 88888.00 2015-01-27 13:40:20.750 027 12541.10 182.78 54689.43 88888.00 2015-01-27 13:40:20.875 027 12541.05 182.78 54689.40 88888.00 2015-01-27 13:40:21.000 027 12541.05 182.78 54689.40 88888.00 2015-01-27 13:40:21.125 027 12541.10 182.80 54689.45 88888.00 2015-01-27 13:40:21.250 027 12541.10 182.78 54689.43 88888.00 2015-01-27 13:40:21.375 027 12541.12 182.80 54689.43 88888.00 2015-01-27 13:40:21.500 027 12541.15 182.80 54689.43 88888.00 2015-01-27 13:40:21.625 027 12541.23 182.82 54689.45 88888.00 2015-01-27 13:40:21.750 027 12541.27 182.88 54689.45 88888.00 2015-01-27 13:40:21.875 027 12541.25 182.85 54689.45 88888.00 2015-01-27 13:40:22.000 027 12541.25 182.80 54689.40 88888.00 2015-01-27 13:40:22.125 027 12541.20 182.78 54689.43 88888.00 2015-01-27 13:40:22.250 027 12541.20 182.78 54689.43 88888.00 2015-01-27 13:40:22.375 027 12541.30 182.80 54689.43 88888.00 2015-01-27 13:40:22.500 027 12541.30 182.80 54689.43 88888.00 2015-01-27 13:40:22.625 027 12541.27 182.85 54689.47 88888.00 2015-01-27 13:40:22.750 027 12541.30 182.82 54689.50 88888.00 2015-01-27 13:40:22.875 027 12541.30 182.82 54689.47 88888.00 2015-01-27 13:40:23.000 027 12541.30 182.82 54689.45 88888.00 2015-01-27 13:40:23.125 027 12541.33 182.80 54689.45 88888.00 2015-01-27 13:40:23.250 027 12541.33 182.80 54689.45 88888.00 2015-01-27 13:40:23.375 027 12541.40 182.85 54689.47 88888.00 2015-01-27 13:40:23.500 027 12541.38 182.85 54689.45 88888.00 2015-01-27 13:40:23.625 027 12541.40 182.85 54689.43 88888.00 2015-01-27 13:40:23.750 027 12541.40 182.82 54689.45 88888.00 2015-01-27 13:40:23.875 027 12541.45 182.82 54689.45 88888.00 2015-01-27 13:40:24.000 027 12541.52 182.85 54689.45 88888.00 2015-01-27 13:40:24.125 027 12541.55 182.88 54689.45 88888.00 2015-01-27 13:40:24.250 027 12541.52 182.82 54689.43 88888.00 2015-01-27 13:40:24.375 027 12541.50 182.85 54689.43 88888.00 2015-01-27 13:40:24.500 027 12541.48 182.88 54689.43 88888.00 2015-01-27 13:40:24.625 027 12541.50 182.82 54689.40 88888.00 2015-01-27 13:40:24.750 027 12541.50 182.82 54689.40 88888.00 2015-01-27 13:40:24.875 027 12541.50 182.80 54689.43 88888.00 2015-01-27 13:40:25.000 027 12541.45 182.82 54689.40 88888.00 2015-01-27 13:40:25.125 027 12541.45 182.85 54689.43 88888.00 2015-01-27 13:40:25.250 027 12541.48 182.82 54689.45 88888.00 2015-01-27 13:40:25.375 027 12541.52 182.85 54689.47 88888.00 2015-01-27 13:40:25.500 027 12541.52 182.85 54689.43 88888.00 2015-01-27 13:40:25.625 027 12541.52 182.82 54689.45 88888.00 2015-01-27 13:40:25.750 027 12541.50 182.80 54689.43 88888.00 2015-01-27 13:40:25.875 027 12541.55 182.82 54689.43 88888.00 2015-01-27 13:40:26.000 027 12541.55 182.85 54689.43 88888.00 2015-01-27 13:40:26.125 027 12541.52 182.82 54689.45 88888.00 2015-01-27 13:40:26.250 027 12541.52 182.82 54689.47 88888.00 2015-01-27 13:40:26.375 027 12541.58 182.85 54689.45 88888.00 2015-01-27 13:40:26.500 027 12541.60 182.82 54689.47 88888.00 2015-01-27 13:40:26.625 027 12541.60 182.80 54689.47 88888.00 2015-01-27 13:40:26.750 027 12541.58 182.85 54689.47 88888.00 2015-01-27 13:40:26.875 027 12541.55 182.88 54689.47 88888.00 2015-01-27 13:40:27.000 027 12541.60 182.85 54689.47 88888.00 2015-01-27 13:40:27.125 027 12541.67 182.85 54689.53 88888.00 2015-01-27 13:40:27.250 027 12541.67 182.85 54689.50 88888.00 2015-01-27 13:40:27.375 027 12541.65 182.82 54689.47 88888.00 2015-01-27 13:40:27.500 027 12541.58 182.82 54689.47 88888.00 2015-01-27 13:40:27.625 027 12541.55 182.82 54689.47 88888.00 2015-01-27 13:40:27.750 027 12541.58 182.82 54689.47 88888.00 2015-01-27 13:40:27.875 027 12541.60 182.80 54689.45 88888.00 2015-01-27 13:40:28.000 027 12541.65 182.80 54689.50 88888.00 2015-01-27 13:40:28.125 027 12541.67 182.80 54689.50 88888.00 2015-01-27 13:40:28.250 027 12541.62 182.75 54689.47 88888.00 2015-01-27 13:40:28.375 027 12541.65 182.72 54689.47 88888.00 2015-01-27 13:40:28.500 027 12541.62 182.70 54689.47 88888.00 2015-01-27 13:40:28.625 027 12541.60 182.72 54689.50 88888.00 2015-01-27 13:40:28.750 027 12541.58 182.72 54689.53 88888.00 2015-01-27 13:40:28.875 027 12541.52 182.70 54689.50 88888.00 2015-01-27 13:40:29.000 027 12541.55 182.70 54689.50 88888.00 2015-01-27 13:40:29.125 027 12541.60 182.68 54689.55 88888.00 2015-01-27 13:40:29.250 027 12541.58 182.70 54689.57 88888.00 2015-01-27 13:40:29.375 027 12541.52 182.72 54689.55 88888.00 2015-01-27 13:40:29.500 027 12541.52 182.72 54689.53 88888.00 2015-01-27 13:40:29.625 027 12541.55 182.75 54689.53 88888.00 2015-01-27 13:40:29.750 027 12541.55 182.72 54689.55 88888.00 2015-01-27 13:40:29.875 027 12541.55 182.72 54689.53 88888.00 2015-01-27 13:40:30.000 027 12541.60 182.70 54689.50 88888.00 2015-01-27 13:40:30.125 027 12541.65 182.68 54689.53 88888.00 2015-01-27 13:40:30.250 027 12541.58 182.65 54689.57 88888.00 2015-01-27 13:40:30.375 027 12541.58 182.68 54689.55 88888.00 2015-01-27 13:40:30.500 027 12541.60 182.68 54689.55 88888.00 2015-01-27 13:40:30.625 027 12541.60 182.68 54689.53 88888.00 2015-01-27 13:40:30.750 027 12541.60 182.65 54689.53 88888.00 2015-01-27 13:40:30.875 027 12541.67 182.65 54689.53 88888.00 2015-01-27 13:40:31.000 027 12541.67 182.65 54689.53 88888.00 2015-01-27 13:40:31.125 027 12541.60 182.62 54689.55 88888.00 2015-01-27 13:40:31.250 027 12541.58 182.60 54689.53 88888.00 2015-01-27 13:40:31.375 027 12541.60 182.60 54689.50 88888.00 2015-01-27 13:40:31.500 027 12541.60 182.60 54689.50 88888.00 2015-01-27 13:40:31.625 027 12541.62 182.60 54689.53 88888.00 2015-01-27 13:40:31.750 027 12541.60 182.57 54689.53 88888.00 2015-01-27 13:40:31.875 027 12541.55 182.57 54689.50 88888.00 2015-01-27 13:40:32.000 027 12541.58 182.55 54689.50 88888.00 2015-01-27 13:40:32.125 027 12541.62 182.53 54689.53 88888.00 2015-01-27 13:40:32.250 027 12541.60 182.50 54689.50 88888.00 2015-01-27 13:40:32.375 027 12541.55 182.50 54689.53 88888.00 2015-01-27 13:40:32.500 027 12541.50 182.53 54689.55 88888.00 2015-01-27 13:40:32.625 027 12541.50 182.55 54689.57 88888.00 2015-01-27 13:40:32.750 027 12541.52 182.53 54689.57 88888.00 2015-01-27 13:40:32.875 027 12541.58 182.50 54689.55 88888.00 2015-01-27 13:40:33.000 027 12541.60 182.50 54689.55 88888.00 2015-01-27 13:40:33.125 027 12541.62 182.47 54689.57 88888.00 2015-01-27 13:40:33.250 027 12541.58 182.45 54689.57 88888.00 2015-01-27 13:40:33.375 027 12541.60 182.45 54689.57 88888.00 2015-01-27 13:40:33.500 027 12541.60 182.43 54689.57 88888.00 2015-01-27 13:40:33.625 027 12541.60 182.40 54689.53 88888.00 2015-01-27 13:40:33.750 027 12541.58 182.40 54689.55 88888.00 2015-01-27 13:40:33.875 027 12541.62 182.40 54689.53 88888.00 2015-01-27 13:40:34.000 027 12541.60 182.40 54689.53 88888.00 2015-01-27 13:40:34.125 027 12541.60 182.43 54689.50 88888.00 2015-01-27 13:40:34.250 027 12541.58 182.43 54689.50 88888.00 2015-01-27 13:40:34.375 027 12541.62 182.40 54689.53 88888.00 2015-01-27 13:40:34.500 027 12541.62 182.40 54689.55 88888.00 2015-01-27 13:40:34.625 027 12541.62 182.38 54689.55 88888.00 2015-01-27 13:40:34.750 027 12541.60 182.38 54689.50 88888.00 2015-01-27 13:40:34.875 027 12541.60 182.35 54689.50 88888.00 2015-01-27 13:40:35.000 027 12541.60 182.35 54689.50 88888.00 2015-01-27 13:40:35.125 027 12541.58 182.35 54689.53 88888.00 2015-01-27 13:40:35.250 027 12541.60 182.30 54689.55 88888.00 2015-01-27 13:40:35.375 027 12541.70 182.32 54689.55 88888.00 2015-01-27 13:40:35.500 027 12541.73 182.35 54689.55 88888.00 2015-01-27 13:40:35.625 027 12541.70 182.32 54689.53 88888.00 2015-01-27 13:40:35.750 027 12541.70 182.30 54689.53 88888.00 2015-01-27 13:40:35.875 027 12541.67 182.28 54689.55 88888.00 2015-01-27 13:40:36.000 027 12541.58 182.25 54689.50 88888.00 2015-01-27 13:40:36.125 027 12541.60 182.25 54689.53 88888.00 2015-01-27 13:40:36.250 027 12541.60 182.25 54689.55 88888.00 2015-01-27 13:40:36.375 027 12541.60 182.28 54689.53 88888.00 2015-01-27 13:40:36.500 027 12541.65 182.30 54689.55 88888.00 2015-01-27 13:40:36.625 027 12541.67 182.28 54689.55 88888.00 2015-01-27 13:40:36.750 027 12541.73 182.30 54689.53 88888.00 2015-01-27 13:40:36.875 027 12541.75 182.22 54689.53 88888.00 2015-01-27 13:40:37.000 027 12541.70 182.20 54689.50 88888.00 2015-01-27 13:40:37.125 027 12541.65 182.20 54689.53 88888.00 2015-01-27 13:40:37.250 027 12541.62 182.20 54689.55 88888.00 2015-01-27 13:40:37.375 027 12541.65 182.22 54689.53 88888.00 2015-01-27 13:40:37.500 027 12541.65 182.20 54689.53 88888.00 2015-01-27 13:40:37.625 027 12541.60 182.18 54689.53 88888.00 2015-01-27 13:40:37.750 027 12541.62 182.18 54689.53 88888.00 2015-01-27 13:40:37.875 027 12541.62 182.12 54689.50 88888.00 2015-01-27 13:40:38.000 027 12541.65 182.18 54689.50 88888.00 2015-01-27 13:40:38.125 027 12541.67 182.22 54689.55 88888.00 2015-01-27 13:40:38.250 027 12541.70 182.18 54689.53 88888.00 2015-01-27 13:40:38.375 027 12541.75 182.12 54689.53 88888.00 2015-01-27 13:40:38.500 027 12541.70 182.18 54689.55 88888.00 2015-01-27 13:40:38.625 027 12541.65 182.15 54689.55 88888.00 2015-01-27 13:40:38.750 027 12541.65 182.10 54689.53 88888.00 2015-01-27 13:40:38.875 027 12541.70 182.07 54689.50 88888.00 2015-01-27 13:40:39.000 027 12541.80 182.10 54689.53 88888.00 2015-01-27 13:40:39.125 027 12541.80 182.15 54689.53 88888.00 2015-01-27 13:40:39.250 027 12541.73 182.07 54689.53 88888.00 2015-01-27 13:40:39.375 027 12541.75 182.12 54689.55 88888.00 2015-01-27 13:40:39.500 027 12541.70 182.12 54689.53 88888.00 2015-01-27 13:40:39.625 027 12541.70 182.15 54689.55 88888.00 2015-01-27 13:40:39.750 027 12541.80 182.12 54689.55 88888.00 2015-01-27 13:40:39.875 027 12541.83 182.10 54689.53 88888.00 2015-01-27 13:40:40.000 027 12541.85 182.07 54689.53 88888.00 2015-01-27 13:40:40.125 027 12541.80 182.05 54689.53 88888.00 2015-01-27 13:40:40.250 027 12541.67 182.05 54689.53 88888.00 2015-01-27 13:40:40.375 027 12541.75 182.10 54689.53 88888.00 2015-01-27 13:40:40.500 027 12541.85 182.12 54689.53 88888.00 2015-01-27 13:40:40.625 027 12541.88 182.10 54689.53 88888.00 2015-01-27 13:40:40.750 027 12541.80 182.05 54689.53 88888.00 2015-01-27 13:40:40.875 027 12541.73 182.07 54689.53 88888.00 2015-01-27 13:40:41.000 027 12541.75 182.10 54689.55 88888.00 2015-01-27 13:40:41.125 027 12541.77 182.10 54689.53 88888.00 2015-01-27 13:40:41.250 027 12541.75 182.07 54689.53 88888.00 2015-01-27 13:40:41.375 027 12541.77 182.05 54689.53 88888.00 2015-01-27 13:40:41.500 027 12541.88 182.05 54689.55 88888.00 2015-01-27 13:40:41.625 027 12541.90 182.03 54689.50 88888.00 2015-01-27 13:40:41.750 027 12541.85 182.03 54689.50 88888.00 2015-01-27 13:40:41.875 027 12541.83 182.03 54689.53 88888.00 2015-01-27 13:40:42.000 027 12541.85 182.05 54689.53 88888.00 2015-01-27 13:40:42.125 027 12541.80 182.05 54689.53 88888.00 2015-01-27 13:40:42.250 027 12541.70 182.03 54689.53 88888.00 2015-01-27 13:40:42.375 027 12541.70 182.03 54689.55 88888.00 2015-01-27 13:40:42.500 027 12541.73 182.05 54689.57 88888.00 2015-01-27 13:40:42.625 027 12541.75 182.03 54689.53 88888.00 2015-01-27 13:40:42.750 027 12541.83 182.03 54689.53 88888.00 2015-01-27 13:40:42.875 027 12541.77 182.00 54689.50 88888.00 2015-01-27 13:40:43.000 027 12541.65 182.05 54689.55 88888.00 2015-01-27 13:40:43.125 027 12541.65 182.00 54689.57 88888.00 2015-01-27 13:40:43.250 027 12541.58 181.97 54689.57 88888.00 2015-01-27 13:40:43.375 027 12541.58 182.00 54689.57 88888.00 2015-01-27 13:40:43.500 027 12541.62 182.03 54689.57 88888.00 2015-01-27 13:40:43.625 027 12541.62 182.00 54689.57 88888.00 2015-01-27 13:40:43.750 027 12541.62 182.00 54689.57 88888.00 2015-01-27 13:40:43.875 027 12541.70 182.03 54689.57 88888.00 2015-01-27 13:40:44.000 027 12541.67 182.03 54689.60 88888.00 2015-01-27 13:40:44.125 027 12541.58 182.03 54689.60 88888.00 2015-01-27 13:40:44.250 027 12541.58 182.00 54689.60 88888.00 2015-01-27 13:40:44.375 027 12541.60 182.00 54689.60 88888.00 2015-01-27 13:40:44.500 027 12541.58 181.97 54689.60 88888.00 2015-01-27 13:40:44.625 027 12541.58 182.00 54689.60 88888.00 2015-01-27 13:40:44.750 027 12541.60 182.03 54689.60 88888.00 2015-01-27 13:40:44.875 027 12541.60 182.05 54689.60 88888.00 2015-01-27 13:40:45.000 027 12541.60 182.03 54689.62 88888.00 2015-01-27 13:40:45.125 027 12541.60 182.00 54689.60 88888.00 2015-01-27 13:40:45.250 027 12541.55 181.95 54689.60 88888.00 2015-01-27 13:40:45.375 027 12541.52 181.97 54689.62 88888.00 2015-01-27 13:40:45.500 027 12541.52 182.00 54689.62 88888.00 2015-01-27 13:40:45.625 027 12541.55 182.00 54689.62 88888.00 2015-01-27 13:40:45.750 027 12541.55 181.97 54689.62 88888.00 2015-01-27 13:40:45.875 027 12541.52 182.00 54689.62 88888.00 2015-01-27 13:40:46.000 027 12541.58 181.97 54689.57 88888.00 2015-01-27 13:40:46.125 027 12541.60 181.97 54689.60 88888.00 2015-01-27 13:40:46.250 027 12541.52 181.95 54689.60 88888.00 2015-01-27 13:40:46.375 027 12541.52 181.95 54689.57 88888.00 2015-01-27 13:40:46.500 027 12541.58 181.97 54689.57 88888.00 2015-01-27 13:40:46.625 027 12541.52 181.88 54689.57 88888.00 2015-01-27 13:40:46.750 027 12541.55 181.90 54689.60 88888.00 2015-01-27 13:40:46.875 027 12541.62 181.95 54689.62 88888.00 2015-01-27 13:40:47.000 027 12541.65 181.93 54689.62 88888.00 2015-01-27 13:40:47.125 027 12541.60 181.90 54689.62 88888.00 2015-01-27 13:40:47.250 027 12541.48 181.90 54689.60 88888.00 2015-01-27 13:40:47.375 027 12541.48 181.90 54689.60 88888.00 2015-01-27 13:40:47.500 027 12541.48 181.90 54689.60 88888.00 2015-01-27 13:40:47.625 027 12541.45 181.95 54689.62 88888.00 2015-01-27 13:40:47.750 027 12541.45 181.97 54689.65 88888.00 2015-01-27 13:40:47.875 027 12541.42 181.95 54689.65 88888.00 2015-01-27 13:40:48.000 027 12541.40 181.90 54689.62 88888.00 2015-01-27 13:40:48.125 027 12541.40 181.88 54689.62 88888.00 2015-01-27 13:40:48.250 027 12541.40 181.88 54689.60 88888.00 2015-01-27 13:40:48.375 027 12541.45 181.88 54689.60 88888.00 2015-01-27 13:40:48.500 027 12541.40 181.88 54689.62 88888.00 2015-01-27 13:40:48.625 027 12541.33 181.88 54689.62 88888.00 2015-01-27 13:40:48.750 027 12541.35 181.85 54689.65 88888.00 2015-01-27 13:40:48.875 027 12541.38 181.88 54689.62 88888.00 2015-01-27 13:40:49.000 027 12541.38 181.85 54689.62 88888.00 2015-01-27 13:40:49.125 027 12541.35 181.80 54689.65 88888.00 2015-01-27 13:40:49.250 027 12541.33 181.78 54689.65 88888.00 2015-01-27 13:40:49.375 027 12541.38 181.85 54689.68 88888.00 2015-01-27 13:40:49.500 027 12541.38 181.82 54689.65 88888.00 2015-01-27 13:40:49.625 027 12541.40 181.82 54689.65 88888.00 2015-01-27 13:40:49.750 027 12541.38 181.78 54689.62 88888.00 2015-01-27 13:40:49.875 027 12541.33 181.78 54689.65 88888.00 2015-01-27 13:40:50.000 027 12541.27 181.80 54689.68 88888.00 2015-01-27 13:40:50.125 027 12541.27 181.82 54689.65 88888.00 2015-01-27 13:40:50.250 027 12541.17 181.78 54689.65 88888.00 2015-01-27 13:40:50.375 027 12541.17 181.78 54689.62 88888.00 2015-01-27 13:40:50.500 027 12541.17 181.75 54689.65 88888.00 2015-01-27 13:40:50.625 027 12541.20 181.72 54689.62 88888.00 2015-01-27 13:40:50.750 027 12541.20 181.72 54689.62 88888.00 2015-01-27 13:40:50.875 027 12541.23 181.72 54689.60 88888.00 2015-01-27 13:40:51.000 027 12541.25 181.75 54689.60 88888.00 2015-01-27 13:40:51.125 027 12541.20 181.70 54689.60 88888.00 2015-01-27 13:40:51.250 027 12541.17 181.68 54689.62 88888.00 2015-01-27 13:40:51.375 027 12541.23 181.68 54689.62 88888.00 2015-01-27 13:40:51.500 027 12541.23 181.65 54689.62 88888.00 2015-01-27 13:40:51.625 027 12541.17 181.62 54689.65 88888.00 2015-01-27 13:40:51.750 027 12541.20 181.62 54689.65 88888.00 2015-01-27 13:40:51.875 027 12541.20 181.62 54689.62 88888.00 2015-01-27 13:40:52.000 027 12541.23 181.62 54689.60 88888.00 2015-01-27 13:40:52.125 027 12541.20 181.60 54689.65 88888.00 2015-01-27 13:40:52.250 027 12541.17 181.55 54689.62 88888.00 2015-01-27 13:40:52.375 027 12541.20 181.55 54689.62 88888.00 2015-01-27 13:40:52.500 027 12541.20 181.55 54689.62 88888.00 2015-01-27 13:40:52.625 027 12541.23 181.55 54689.65 88888.00 2015-01-27 13:40:52.750 027 12541.23 181.57 54689.68 88888.00 2015-01-27 13:40:52.875 027 12541.20 181.55 54689.68 88888.00 2015-01-27 13:40:53.000 027 12541.20 181.55 54689.62 88888.00 2015-01-27 13:40:53.125 027 12541.17 181.53 54689.68 88888.00 2015-01-27 13:40:53.250 027 12541.12 181.50 54689.70 88888.00 2015-01-27 13:40:53.375 027 12541.12 181.50 54689.68 88888.00 2015-01-27 13:40:53.500 027 12541.17 181.50 54689.68 88888.00 2015-01-27 13:40:53.625 027 12541.15 181.45 54689.65 88888.00 2015-01-27 13:40:53.750 027 12541.10 181.43 54689.62 88888.00 2015-01-27 13:40:53.875 027 12541.15 181.45 54689.62 88888.00 2015-01-27 13:40:54.000 027 12541.17 181.43 54689.65 88888.00 2015-01-27 13:40:54.125 027 12541.17 181.43 54689.65 88888.00 2015-01-27 13:40:54.250 027 12541.12 181.40 54689.68 88888.00 2015-01-27 13:40:54.375 027 12541.08 181.38 54689.65 88888.00 2015-01-27 13:40:54.500 027 12541.10 181.38 54689.65 88888.00 2015-01-27 13:40:54.625 027 12541.15 181.38 54689.65 88888.00 2015-01-27 13:40:54.750 027 12541.23 181.35 54689.62 88888.00 2015-01-27 13:40:54.875 027 12541.25 181.30 54689.62 88888.00 2015-01-27 13:40:55.000 027 12541.20 181.28 54689.62 88888.00 2015-01-27 13:40:55.125 027 12541.20 181.30 54689.65 88888.00 2015-01-27 13:40:55.250 027 12541.25 181.25 54689.65 88888.00 2015-01-27 13:40:55.375 027 12541.23 181.25 54689.65 88888.00 2015-01-27 13:40:55.500 027 12541.12 181.25 54689.68 88888.00 2015-01-27 13:40:55.625 027 12541.17 181.22 54689.68 88888.00 2015-01-27 13:40:55.750 027 12541.25 181.22 54689.68 88888.00 2015-01-27 13:40:55.875 027 12541.27 181.20 54689.65 88888.00 2015-01-27 13:40:56.000 027 12541.30 181.12 54689.65 88888.00 2015-01-27 13:40:56.125 027 12541.27 181.15 54689.68 88888.00 2015-01-27 13:40:56.250 027 12541.17 181.12 54689.68 88888.00 2015-01-27 13:40:56.375 027 12541.20 181.12 54689.68 88888.00 2015-01-27 13:40:56.500 027 12541.20 181.15 54689.68 88888.00 2015-01-27 13:40:56.625 027 12541.20 181.10 54689.65 88888.00 2015-01-27 13:40:56.750 027 12541.27 181.07 54689.65 88888.00 2015-01-27 13:40:56.875 027 12541.30 181.07 54689.68 88888.00 2015-01-27 13:40:57.000 027 12541.27 181.03 54689.65 88888.00 2015-01-27 13:40:57.125 027 12541.25 181.03 54689.65 88888.00 2015-01-27 13:40:57.250 027 12541.27 181.00 54689.68 88888.00 2015-01-27 13:40:57.375 027 12541.35 181.00 54689.68 88888.00 2015-01-27 13:40:57.500 027 12541.35 180.95 54689.65 88888.00 2015-01-27 13:40:57.625 027 12541.33 180.93 54689.65 88888.00 2015-01-27 13:40:57.750 027 12541.27 180.90 54689.68 88888.00 2015-01-27 13:40:57.875 027 12541.30 180.95 54689.70 88888.00 2015-01-27 13:40:58.000 027 12541.35 180.95 54689.68 88888.00 2015-01-27 13:40:58.125 027 12541.30 180.90 54689.70 88888.00 2015-01-27 13:40:58.250 027 12541.33 180.90 54689.70 88888.00 2015-01-27 13:40:58.375 027 12541.40 180.90 54689.70 88888.00 2015-01-27 13:40:58.500 027 12541.38 180.93 54689.70 88888.00 2015-01-27 13:40:58.625 027 12541.45 180.93 54689.70 88888.00 2015-01-27 13:40:58.750 027 12541.40 180.90 54689.65 88888.00 2015-01-27 13:40:58.875 027 12541.42 180.90 54689.68 88888.00 2015-01-27 13:40:59.000 027 12541.45 180.85 54689.68 88888.00 2015-01-27 13:40:59.125 027 12541.42 180.85 54689.70 88888.00 2015-01-27 13:40:59.250 027 12541.40 180.85 54689.68 88888.00 2015-01-27 13:40:59.375 027 12541.45 180.82 54689.68 88888.00 2015-01-27 13:40:59.500 027 12541.50 180.82 54689.68 88888.00 2015-01-27 13:40:59.625 027 12541.55 180.82 54689.70 88888.00 2015-01-27 13:40:59.750 027 12541.52 180.80 54689.70 88888.00 2015-01-27 13:40:59.875 027 12541.52 180.80 54689.68 88888.00 2015-01-27 13:41:00.000 027 12541.60 180.80 54689.68 88888.00 2015-01-27 13:41:00.125 027 12541.60 180.78 54689.68 88888.00 2015-01-27 13:41:00.250 027 12541.58 180.75 54689.70 88888.00 2015-01-27 13:41:00.375 027 12541.58 180.72 54689.70 88888.00 2015-01-27 13:41:00.500 027 12541.60 180.72 54689.68 88888.00 2015-01-27 13:41:00.625 027 12541.60 180.68 54689.68 88888.00 2015-01-27 13:41:00.750 027 12541.62 180.70 54689.70 88888.00 2015-01-27 13:41:00.875 027 12541.65 180.70 54689.70 88888.00 2015-01-27 13:41:01.000 027 12541.65 180.70 54689.68 88888.00 2015-01-27 13:41:01.125 027 12541.62 180.70 54689.68 88888.00 2015-01-27 13:41:01.250 027 12541.58 180.65 54689.70 88888.00 2015-01-27 13:41:01.375 027 12541.65 180.68 54689.68 88888.00 2015-01-27 13:41:01.500 027 12541.70 180.65 54689.68 88888.00 2015-01-27 13:41:01.625 027 12541.80 180.65 54689.65 88888.00 2015-01-27 13:41:01.750 027 12541.75 180.65 54689.68 88888.00 2015-01-27 13:41:01.875 027 12541.73 180.62 54689.68 88888.00 2015-01-27 13:41:02.000 027 12541.73 180.57 54689.65 88888.00 2015-01-27 13:41:02.125 027 12541.70 180.55 54689.65 88888.00 2015-01-27 13:41:02.250 027 12541.70 180.57 54689.68 88888.00 2015-01-27 13:41:02.375 027 12541.75 180.57 54689.65 88888.00 2015-01-27 13:41:02.500 027 12541.80 180.57 54689.68 88888.00 2015-01-27 13:41:02.625 027 12541.88 180.55 54689.68 88888.00 2015-01-27 13:41:02.750 027 12541.88 180.55 54689.70 88888.00 2015-01-27 13:41:02.875 027 12541.98 180.53 54689.68 88888.00 2015-01-27 13:41:03.000 027 12542.02 180.50 54689.65 88888.00 2015-01-27 13:41:03.125 027 12542.00 180.53 54689.68 88888.00 2015-01-27 13:41:03.250 027 12541.88 180.47 54689.65 88888.00 2015-01-27 13:41:03.375 027 12541.85 180.47 54689.65 88888.00 2015-01-27 13:41:03.500 027 12541.88 180.53 54689.70 88888.00 2015-01-27 13:41:03.625 027 12541.98 180.53 54689.68 88888.00 2015-01-27 13:41:03.750 027 12541.98 180.50 54689.70 88888.00 2015-01-27 13:41:03.875 027 12541.98 180.53 54689.68 88888.00 2015-01-27 13:41:04.000 027 12541.90 180.50 54689.68 88888.00 2015-01-27 13:41:04.125 027 12541.83 180.47 54689.68 88888.00 2015-01-27 13:41:04.250 027 12541.92 180.47 54689.65 88888.00 2015-01-27 13:41:04.375 027 12542.10 180.47 54689.68 88888.00 2015-01-27 13:41:04.500 027 12542.15 180.47 54689.68 88888.00 2015-01-27 13:41:04.625 027 12542.12 180.45 54689.68 88888.00 2015-01-27 13:41:04.750 027 12542.10 180.45 54689.72 88888.00 2015-01-27 13:41:04.875 027 12542.02 180.45 54689.70 88888.00 2015-01-27 13:41:05.000 027 12541.98 180.43 54689.68 88888.00 2015-01-27 13:41:05.125 027 12542.02 180.45 54689.70 88888.00 2015-01-27 13:41:05.250 027 12542.00 180.43 54689.70 88888.00 2015-01-27 13:41:05.375 027 12542.12 180.40 54689.68 88888.00 2015-01-27 13:41:05.500 027 12542.08 180.38 54689.65 88888.00 2015-01-27 13:41:05.625 027 12542.12 180.40 54689.68 88888.00 2015-01-27 13:41:05.750 027 12542.15 180.40 54689.68 88888.00 2015-01-27 13:41:05.875 027 12542.20 180.43 54689.68 88888.00 2015-01-27 13:41:06.000 027 12542.20 180.40 54689.68 88888.00 2015-01-27 13:41:06.125 027 12542.17 180.38 54689.72 88888.00 2015-01-27 13:41:06.250 027 12542.20 180.35 54689.72 88888.00 2015-01-27 13:41:06.375 027 12542.23 180.32 54689.70 88888.00 2015-01-27 13:41:06.500 027 12542.23 180.38 54689.72 88888.00 2015-01-27 13:41:06.625 027 12542.25 180.38 54689.72 88888.00 2015-01-27 13:41:06.750 027 12542.20 180.35 54689.70 88888.00 2015-01-27 13:41:06.875 027 12542.12 180.32 54689.70 88888.00 2015-01-27 13:41:07.000 027 12542.12 180.30 54689.70 88888.00 2015-01-27 13:41:07.125 027 12542.15 180.32 54689.72 88888.00 2015-01-27 13:41:07.250 027 12542.12 180.30 54689.75 88888.00 2015-01-27 13:41:07.375 027 12542.10 180.30 54689.72 88888.00 2015-01-27 13:41:07.500 027 12542.08 180.28 54689.70 88888.00 2015-01-27 13:41:07.625 027 12542.15 180.25 54689.70 88888.00 2015-01-27 13:41:07.750 027 12542.17 180.28 54689.70 88888.00 2015-01-27 13:41:07.875 027 12542.20 180.32 54689.70 88888.00 2015-01-27 13:41:08.000 027 12542.23 180.32 54689.70 88888.00 2015-01-27 13:41:08.125 027 12542.27 180.35 54689.75 88888.00 2015-01-27 13:41:08.250 027 12542.27 180.30 54689.75 88888.00 2015-01-27 13:41:08.375 027 12542.25 180.25 54689.72 88888.00 2015-01-27 13:41:08.500 027 12542.20 180.28 54689.75 88888.00 2015-01-27 13:41:08.625 027 12542.20 180.28 54689.75 88888.00 2015-01-27 13:41:08.750 027 12542.23 180.25 54689.75 88888.00 2015-01-27 13:41:08.875 027 12542.23 180.20 54689.72 88888.00 2015-01-27 13:41:09.000 027 12542.20 180.20 54689.70 88888.00 2015-01-27 13:41:09.125 027 12542.20 180.22 54689.75 88888.00 2015-01-27 13:41:09.250 027 12542.10 180.22 54689.78 88888.00 2015-01-27 13:41:09.375 027 12542.15 180.22 54689.78 88888.00 2015-01-27 13:41:09.500 027 12542.15 180.18 54689.78 88888.00 2015-01-27 13:41:09.625 027 12542.17 180.18 54689.78 88888.00 2015-01-27 13:41:09.750 027 12542.10 180.18 54689.75 88888.00 2015-01-27 13:41:09.875 027 12542.12 180.18 54689.78 88888.00 2015-01-27 13:41:10.000 027 12542.15 180.20 54689.78 88888.00 2015-01-27 13:41:10.125 027 12542.12 180.20 54689.80 88888.00 2015-01-27 13:41:10.250 027 12542.00 180.15 54689.80 88888.00 2015-01-27 13:41:10.375 027 12542.12 180.15 54689.78 88888.00 2015-01-27 13:41:10.500 027 12542.12 180.18 54689.78 88888.00 2015-01-27 13:41:10.625 027 12542.05 180.12 54689.78 88888.00 2015-01-27 13:41:10.750 027 12541.92 180.10 54689.78 88888.00 2015-01-27 13:41:10.875 027 12541.85 180.07 54689.80 88888.00 2015-01-27 13:41:11.000 027 12541.92 180.12 54689.80 88888.00 2015-01-27 13:41:11.125 027 12541.98 180.12 54689.80 88888.00 2015-01-27 13:41:11.250 027 12541.92 180.10 54689.80 88888.00 2015-01-27 13:41:11.375 027 12541.92 180.10 54689.80 88888.00 2015-01-27 13:41:11.500 027 12541.90 180.10 54689.82 88888.00 2015-01-27 13:41:11.625 027 12541.85 180.10 54689.82 88888.00 2015-01-27 13:41:11.750 027 12541.80 180.12 54689.82 88888.00 2015-01-27 13:41:11.875 027 12541.85 180.10 54689.85 88888.00 2015-01-27 13:41:12.000 027 12541.92 180.10 54689.82 88888.00 2015-01-27 13:41:12.125 027 12541.95 180.07 54689.85 88888.00 2015-01-27 13:41:12.250 027 12541.83 180.05 54689.88 88888.00 2015-01-27 13:41:12.375 027 12541.83 180.05 54689.88 88888.00 2015-01-27 13:41:12.500 027 12541.83 180.03 54689.88 88888.00 2015-01-27 13:41:12.625 027 12541.90 180.05 54689.88 88888.00 2015-01-27 13:41:12.750 027 12541.88 180.07 54689.85 88888.00 2015-01-27 13:41:12.875 027 12541.83 180.07 54689.85 88888.00 2015-01-27 13:41:13.000 027 12541.83 180.05 54689.88 88888.00 2015-01-27 13:41:13.125 027 12541.83 180.05 54689.93 88888.00 2015-01-27 13:41:13.250 027 12541.77 180.00 54689.88 88888.00 2015-01-27 13:41:13.375 027 12541.85 180.03 54689.90 88888.00 2015-01-27 13:41:13.500 027 12541.80 180.03 54689.90 88888.00 2015-01-27 13:41:13.625 027 12541.77 180.05 54689.90 88888.00 2015-01-27 13:41:13.750 027 12541.80 180.05 54689.93 88888.00 2015-01-27 13:41:13.875 027 12541.77 180.07 54689.93 88888.00 2015-01-27 13:41:14.000 027 12541.77 180.05 54689.93 88888.00 2015-01-27 13:41:14.125 027 12541.77 180.07 54689.95 88888.00 2015-01-27 13:41:14.250 027 12541.70 180.03 54689.95 88888.00 2015-01-27 13:41:14.375 027 12541.67 180.03 54689.95 88888.00 2015-01-27 13:41:14.500 027 12541.65 180.03 54689.97 88888.00 2015-01-27 13:41:14.625 027 12541.70 180.03 54689.95 88888.00 2015-01-27 13:41:14.750 027 12541.70 180.05 54689.95 88888.00 2015-01-27 13:41:14.875 027 12541.65 180.03 54689.93 88888.00 2015-01-27 13:41:15.000 027 12541.60 180.03 54689.93 88888.00 2015-01-27 13:41:15.125 027 12541.55 180.03 54689.95 88888.00 2015-01-27 13:41:15.250 027 12541.50 180.03 54689.93 88888.00 2015-01-27 13:41:15.375 027 12541.60 180.03 54689.95 88888.00 2015-01-27 13:41:15.500 027 12541.62 180.07 54689.95 88888.00 2015-01-27 13:41:15.625 027 12541.55 180.07 54689.97 88888.00 2015-01-27 13:41:15.750 027 12541.48 180.05 54689.97 88888.00 2015-01-27 13:41:15.875 027 12541.50 180.03 54689.97 88888.00 2015-01-27 13:41:16.000 027 12541.52 180.03 54690.00 88888.00 2015-01-27 13:41:16.125 027 12541.58 180.07 54690.03 88888.00 2015-01-27 13:41:16.250 027 12541.52 180.07 54690.03 88888.00 2015-01-27 13:41:16.375 027 12541.52 180.05 54690.00 88888.00 2015-01-27 13:41:16.500 027 12541.52 180.07 54690.00 88888.00 2015-01-27 13:41:16.625 027 12541.50 180.07 54690.00 88888.00 2015-01-27 13:41:16.750 027 12541.48 180.07 54690.00 88888.00 2015-01-27 13:41:16.875 027 12541.50 180.12 54690.03 88888.00 2015-01-27 13:41:17.000 027 12541.52 180.15 54690.05 88888.00 2015-01-27 13:41:17.125 027 12541.48 180.15 54690.05 88888.00 2015-01-27 13:41:17.250 027 12541.35 180.10 54690.05 88888.00 2015-01-27 13:41:17.375 027 12541.40 180.10 54690.05 88888.00 2015-01-27 13:41:17.500 027 12541.45 180.12 54690.07 88888.00 2015-01-27 13:41:17.625 027 12541.40 180.12 54690.10 88888.00 2015-01-27 13:41:17.750 027 12541.42 180.10 54690.10 88888.00 2015-01-27 13:41:17.875 027 12541.40 180.07 54690.10 88888.00 2015-01-27 13:41:18.000 027 12541.42 180.12 54690.10 88888.00 2015-01-27 13:41:18.125 027 12541.42 180.12 54690.07 88888.00 2015-01-27 13:41:18.250 027 12541.38 180.10 54690.10 88888.00 2015-01-27 13:41:18.375 027 12541.38 180.12 54690.10 88888.00 2015-01-27 13:41:18.500 027 12541.38 180.15 54690.10 88888.00 2015-01-27 13:41:18.625 027 12541.40 180.15 54690.10 88888.00 2015-01-27 13:41:18.750 027 12541.33 180.15 54690.10 88888.00 2015-01-27 13:41:18.875 027 12541.33 180.15 54690.12 88888.00 2015-01-27 13:41:19.000 027 12541.33 180.15 54690.15 88888.00 2015-01-27 13:41:19.125 027 12541.33 180.18 54690.15 88888.00 2015-01-27 13:41:19.250 027 12541.30 180.18 54690.15 88888.00 2015-01-27 13:41:19.375 027 12541.27 180.18 54690.10 88888.00 2015-01-27 13:41:19.500 027 12541.27 180.18 54690.07 88888.00 2015-01-27 13:41:19.625 027 12541.30 180.18 54690.10 88888.00 2015-01-27 13:41:19.750 027 12541.30 180.18 54690.12 88888.00 2015-01-27 13:41:19.875 027 12541.27 180.20 54690.12 88888.00 2015-01-27 13:41:20.000 027 12541.27 180.22 54690.12 88888.00 2015-01-27 13:41:20.125 027 12541.25 180.30 54690.12 88888.00 2015-01-27 13:41:20.250 027 12541.20 180.25 54690.10 88888.00 2015-01-27 13:41:20.375 027 12541.23 180.25 54690.12 88888.00 2015-01-27 13:41:20.500 027 12541.25 180.25 54690.12 88888.00 2015-01-27 13:41:20.625 027 12541.20 180.30 54690.15 88888.00 2015-01-27 13:41:20.750 027 12541.15 180.32 54690.12 88888.00 2015-01-27 13:41:20.875 027 12541.17 180.32 54690.12 88888.00 2015-01-27 13:41:21.000 027 12541.20 180.32 54690.12 88888.00 2015-01-27 13:41:21.125 027 12541.20 180.32 54690.15 88888.00 2015-01-27 13:41:21.250 027 12541.10 180.32 54690.20 88888.00 2015-01-27 13:41:21.375 027 12541.17 180.35 54690.18 88888.00 2015-01-27 13:41:21.500 027 12541.17 180.40 54690.18 88888.00 2015-01-27 13:41:21.625 027 12541.12 180.38 54690.15 88888.00 2015-01-27 13:41:21.750 027 12541.08 180.40 54690.18 88888.00 2015-01-27 13:41:21.875 027 12541.05 180.40 54690.18 88888.00 2015-01-27 13:41:22.000 027 12541.08 180.38 54690.18 88888.00 2015-01-27 13:41:22.125 027 12541.10 180.40 54690.18 88888.00 2015-01-27 13:41:22.250 027 12541.02 180.40 54690.20 88888.00 2015-01-27 13:41:22.375 027 12541.00 180.43 54690.20 88888.00 2015-01-27 13:41:22.500 027 12540.98 180.43 54690.18 88888.00 2015-01-27 13:41:22.625 027 12540.98 180.45 54690.20 88888.00 2015-01-27 13:41:22.750 027 12541.00 180.43 54690.20 88888.00 2015-01-27 13:41:22.875 027 12541.02 180.43 54690.20 88888.00 2015-01-27 13:41:23.000 027 12540.98 180.45 54690.18 88888.00 2015-01-27 13:41:23.125 027 12540.92 180.47 54690.18 88888.00 2015-01-27 13:41:23.250 027 12540.90 180.47 54690.20 88888.00 2015-01-27 13:41:23.375 027 12540.95 180.47 54690.18 88888.00 2015-01-27 13:41:23.500 027 12540.92 180.47 54690.20 88888.00 2015-01-27 13:41:23.625 027 12540.92 180.50 54690.20 88888.00 2015-01-27 13:41:23.750 027 12540.90 180.53 54690.22 88888.00 2015-01-27 13:41:23.875 027 12540.90 180.53 54690.22 88888.00 2015-01-27 13:41:24.000 027 12540.95 180.53 54690.22 88888.00 2015-01-27 13:41:24.125 027 12540.90 180.53 54690.22 88888.00 2015-01-27 13:41:24.250 027 12540.85 180.57 54690.28 88888.00 2015-01-27 13:41:24.375 027 12540.85 180.60 54690.28 88888.00 2015-01-27 13:41:24.500 027 12540.83 180.60 54690.25 88888.00 2015-01-27 13:41:24.625 027 12540.77 180.60 54690.28 88888.00 2015-01-27 13:41:24.750 027 12540.67 180.55 54690.28 88888.00 2015-01-27 13:41:24.875 027 12540.73 180.57 54690.25 88888.00 2015-01-27 13:41:25.000 027 12540.77 180.60 54690.25 88888.00 2015-01-27 13:41:25.125 027 12540.83 180.60 54690.25 88888.00 2015-01-27 13:41:25.250 027 12540.80 180.60 54690.25 88888.00 2015-01-27 13:41:25.375 027 12540.77 180.62 54690.25 88888.00 2015-01-27 13:41:25.500 027 12540.80 180.65 54690.28 88888.00 2015-01-27 13:41:25.625 027 12540.77 180.65 54690.25 88888.00 2015-01-27 13:41:25.750 027 12540.75 180.65 54690.25 88888.00 2015-01-27 13:41:25.875 027 12540.77 180.65 54690.28 88888.00 2015-01-27 13:41:26.000 027 12540.83 180.68 54690.25 88888.00 2015-01-27 13:41:26.125 027 12540.80 180.65 54690.28 88888.00 2015-01-27 13:41:26.250 027 12540.67 180.70 54690.30 88888.00 2015-01-27 13:41:26.375 027 12540.73 180.75 54690.32 88888.00 2015-01-27 13:41:26.500 027 12540.77 180.72 54690.32 88888.00 2015-01-27 13:41:26.625 027 12540.75 180.72 54690.28 88888.00 2015-01-27 13:41:26.750 027 12540.65 180.72 54690.30 88888.00 2015-01-27 13:41:26.875 027 12540.60 180.75 54690.32 88888.00 2015-01-27 13:41:27.000 027 12540.65 180.78 54690.30 88888.00 2015-01-27 13:41:27.125 027 12540.67 180.78 54690.32 88888.00 2015-01-27 13:41:27.250 027 12540.70 180.78 54690.32 88888.00 2015-01-27 13:41:27.375 027 12540.75 180.80 54690.30 88888.00 2015-01-27 13:41:27.500 027 12540.75 180.82 54690.30 88888.00 2015-01-27 13:41:27.625 027 12540.77 180.82 54690.30 88888.00 2015-01-27 13:41:27.750 027 12540.83 180.85 54690.30 88888.00 2015-01-27 13:41:27.875 027 12540.83 180.88 54690.30 88888.00 2015-01-27 13:41:28.000 027 12540.80 180.88 54690.30 88888.00 2015-01-27 13:41:28.125 027 12540.67 180.88 54690.32 88888.00 2015-01-27 13:41:28.250 027 12540.62 180.88 54690.35 88888.00 2015-01-27 13:41:28.375 027 12540.65 180.90 54690.32 88888.00 2015-01-27 13:41:28.500 027 12540.62 180.90 54690.32 88888.00 2015-01-27 13:41:28.625 027 12540.67 180.90 54690.30 88888.00 2015-01-27 13:41:28.750 027 12540.77 180.95 54690.35 88888.00 2015-01-27 13:41:28.875 027 12540.77 180.97 54690.32 88888.00 2015-01-27 13:41:29.000 027 12540.77 180.95 54690.30 88888.00 2015-01-27 13:41:29.125 027 12540.73 180.93 54690.30 88888.00 2015-01-27 13:41:29.250 027 12540.73 180.97 54690.32 88888.00 2015-01-27 13:41:29.375 027 12540.80 181.03 54690.35 88888.00 2015-01-27 13:41:29.500 027 12540.77 181.03 54690.35 88888.00 2015-01-27 13:41:29.625 027 12540.77 181.00 54690.35 88888.00 2015-01-27 13:41:29.750 027 12540.77 181.03 54690.35 88888.00 2015-01-27 13:41:29.875 027 12540.80 181.03 54690.35 88888.00 2015-01-27 13:41:30.000 027 12540.77 181.05 54690.32 88888.00 2015-01-27 13:41:30.125 027 12540.75 181.05 54690.38 88888.00 2015-01-27 13:41:30.250 027 12540.75 181.10 54690.38 88888.00 2015-01-27 13:41:30.375 027 12540.80 181.12 54690.38 88888.00 2015-01-27 13:41:30.500 027 12540.77 181.12 54690.38 88888.00 2015-01-27 13:41:30.625 027 12540.80 181.10 54690.35 88888.00 2015-01-27 13:41:30.750 027 12540.80 181.10 54690.35 88888.00 2015-01-27 13:41:30.875 027 12540.80 181.07 54690.32 88888.00 2015-01-27 13:41:31.000 027 12540.83 181.10 54690.30 88888.00 2015-01-27 13:41:31.125 027 12540.85 181.12 54690.32 88888.00 2015-01-27 13:41:31.250 027 12540.85 181.10 54690.35 88888.00 2015-01-27 13:41:31.375 027 12540.90 181.18 54690.38 88888.00 2015-01-27 13:41:31.500 027 12540.92 181.18 54690.38 88888.00 2015-01-27 13:41:31.625 027 12541.00 181.22 54690.35 88888.00 2015-01-27 13:41:31.750 027 12541.00 181.20 54690.35 88888.00 2015-01-27 13:41:31.875 027 12541.05 181.22 54690.32 88888.00 2015-01-27 13:41:32.000 027 12541.02 181.20 54690.32 88888.00 2015-01-27 13:41:32.125 027 12541.00 181.25 54690.35 88888.00 2015-01-27 13:41:32.250 027 12540.98 181.22 54690.35 88888.00 2015-01-27 13:41:32.375 027 12541.05 181.25 54690.35 88888.00 2015-01-27 13:41:32.500 027 12541.05 181.30 54690.35 88888.00 2015-01-27 13:41:32.625 027 12541.08 181.28 54690.35 88888.00 2015-01-27 13:41:32.750 027 12541.12 181.25 54690.35 88888.00 2015-01-27 13:41:32.875 027 12541.23 181.25 54690.35 88888.00 2015-01-27 13:41:33.000 027 12541.23 181.28 54690.35 88888.00 2015-01-27 13:41:33.125 027 12541.25 181.30 54690.38 88888.00 2015-01-27 13:41:33.250 027 12541.25 181.32 54690.38 88888.00 2015-01-27 13:41:33.375 027 12541.30 181.38 54690.38 88888.00 2015-01-27 13:41:33.500 027 12541.33 181.35 54690.38 88888.00 2015-01-27 13:41:33.625 027 12541.33 181.38 54690.38 88888.00 2015-01-27 13:41:33.750 027 12541.38 181.40 54690.40 88888.00 2015-01-27 13:41:33.875 027 12541.38 181.40 54690.38 88888.00 2015-01-27 13:41:34.000 027 12541.35 181.40 54690.35 88888.00 2015-01-27 13:41:34.125 027 12541.38 181.40 54690.38 88888.00 2015-01-27 13:41:34.250 027 12541.40 181.43 54690.38 88888.00 2015-01-27 13:41:34.375 027 12541.45 181.43 54690.38 88888.00 2015-01-27 13:41:34.500 027 12541.48 181.40 54690.38 88888.00 2015-01-27 13:41:34.625 027 12541.52 181.43 54690.35 88888.00 2015-01-27 13:41:34.750 027 12541.50 181.45 54690.35 88888.00 2015-01-27 13:41:34.875 027 12541.50 181.50 54690.35 88888.00 2015-01-27 13:41:35.000 027 12541.52 181.53 54690.35 88888.00 2015-01-27 13:41:35.125 027 12541.58 181.55 54690.38 88888.00 2015-01-27 13:41:35.250 027 12541.55 181.57 54690.38 88888.00 2015-01-27 13:41:35.375 027 12541.60 181.57 54690.38 88888.00 2015-01-27 13:41:35.500 027 12541.70 181.60 54690.38 88888.00 2015-01-27 13:41:35.625 027 12541.70 181.60 54690.38 88888.00 2015-01-27 13:41:35.750 027 12541.70 181.57 54690.38 88888.00 2015-01-27 13:41:35.875 027 12541.73 181.60 54690.38 88888.00 2015-01-27 13:41:36.000 027 12541.83 181.62 54690.38 88888.00 2015-01-27 13:41:36.125 027 12541.92 181.65 54690.38 88888.00 2015-01-27 13:41:36.250 027 12541.88 181.62 54690.38 88888.00 2015-01-27 13:41:36.375 027 12541.80 181.65 54690.38 88888.00 2015-01-27 13:41:36.500 027 12541.83 181.68 54690.38 88888.00 2015-01-27 13:41:36.625 027 12541.98 181.68 54690.38 88888.00 2015-01-27 13:41:36.750 027 12542.02 181.68 54690.38 88888.00 2015-01-27 13:41:36.875 027 12542.00 181.70 54690.38 88888.00 2015-01-27 13:41:37.000 027 12542.05 181.72 54690.38 88888.00 2015-01-27 13:41:37.125 027 12542.10 181.78 54690.40 88888.00 2015-01-27 13:41:37.250 027 12542.10 181.78 54690.38 88888.00 2015-01-27 13:41:37.375 027 12542.12 181.78 54690.40 88888.00 2015-01-27 13:41:37.500 027 12542.20 181.78 54690.40 88888.00 2015-01-27 13:41:37.625 027 12542.23 181.75 54690.38 88888.00 2015-01-27 13:41:37.750 027 12542.20 181.78 54690.38 88888.00 2015-01-27 13:41:37.875 027 12542.23 181.78 54690.35 88888.00 2015-01-27 13:41:38.000 027 12542.25 181.82 54690.35 88888.00 2015-01-27 13:41:38.125 027 12542.23 181.82 54690.38 88888.00 2015-01-27 13:41:38.250 027 12542.17 181.82 54690.38 88888.00 2015-01-27 13:41:38.375 027 12542.25 181.82 54690.38 88888.00 2015-01-27 13:41:38.500 027 12542.25 181.85 54690.38 88888.00 2015-01-27 13:41:38.625 027 12542.30 181.85 54690.40 88888.00 2015-01-27 13:41:38.750 027 12542.35 181.85 54690.38 88888.00 2015-01-27 13:41:38.875 027 12542.35 181.85 54690.38 88888.00 2015-01-27 13:41:39.000 027 12542.38 181.88 54690.38 88888.00 2015-01-27 13:41:39.125 027 12542.45 181.88 54690.38 88888.00 2015-01-27 13:41:39.250 027 12542.45 181.95 54690.43 88888.00 2015-01-27 13:41:39.375 027 12542.42 182.00 54690.43 88888.00 2015-01-27 13:41:39.500 027 12542.40 181.97 54690.43 88888.00 2015-01-27 13:41:39.625 027 12542.42 181.97 54690.43 88888.00 2015-01-27 13:41:39.750 027 12542.42 182.00 54690.43 88888.00 2015-01-27 13:41:39.875 027 12542.45 182.03 54690.45 88888.00 2015-01-27 13:41:40.000 027 12542.45 182.03 54690.43 88888.00 2015-01-27 13:41:40.125 027 12542.50 182.05 54690.40 88888.00 2015-01-27 13:41:40.250 027 12542.48 182.03 54690.40 88888.00 2015-01-27 13:41:40.375 027 12542.50 182.05 54690.38 88888.00 2015-01-27 13:41:40.500 027 12542.48 182.07 54690.40 88888.00 2015-01-27 13:41:40.625 027 12542.50 182.07 54690.40 88888.00 2015-01-27 13:41:40.750 027 12542.52 182.07 54690.40 88888.00 2015-01-27 13:41:40.875 027 12542.55 182.10 54690.43 88888.00 2015-01-27 13:41:41.000 027 12542.60 182.15 54690.43 88888.00 2015-01-27 13:41:41.125 027 12542.67 182.15 54690.45 88888.00 2015-01-27 13:41:41.250 027 12542.65 182.10 54690.43 88888.00 2015-01-27 13:41:41.375 027 12542.60 182.07 54690.43 88888.00 2015-01-27 13:41:41.500 027 12542.52 182.12 54690.43 88888.00 2015-01-27 13:41:41.625 027 12542.58 182.15 54690.43 88888.00 2015-01-27 13:41:41.750 027 12542.67 182.18 54690.45 88888.00 2015-01-27 13:41:41.875 027 12542.67 182.20 54690.45 88888.00 2015-01-27 13:41:42.000 027 12542.65 182.15 54690.45 88888.00 2015-01-27 13:41:42.125 027 12542.65 182.18 54690.47 88888.00 2015-01-27 13:41:42.250 027 12542.60 182.15 54690.50 88888.00 2015-01-27 13:41:42.375 027 12542.58 182.15 54690.45 88888.00 2015-01-27 13:41:42.500 027 12542.52 182.18 54690.47 88888.00 2015-01-27 13:41:42.625 027 12542.55 182.20 54690.45 88888.00 2015-01-27 13:41:42.750 027 12542.58 182.25 54690.47 88888.00 2015-01-27 13:41:42.875 027 12542.60 182.28 54690.47 88888.00 2015-01-27 13:41:43.000 027 12542.67 182.25 54690.45 88888.00 2015-01-27 13:41:43.125 027 12542.73 182.28 54690.47 88888.00 2015-01-27 13:41:43.250 027 12542.62 182.25 54690.47 88888.00 2015-01-27 13:41:43.375 027 12542.65 182.30 54690.50 88888.00 2015-01-27 13:41:43.500 027 12542.65 182.30 54690.50 88888.00 2015-01-27 13:41:43.625 027 12542.65 182.30 54690.50 88888.00 2015-01-27 13:41:43.750 027 12542.62 182.28 54690.50 88888.00 2015-01-27 13:41:43.875 027 12542.62 182.30 54690.50 88888.00 2015-01-27 13:41:44.000 027 12542.65 182.32 54690.50 88888.00 2015-01-27 13:41:44.125 027 12542.60 182.30 54690.50 88888.00 2015-01-27 13:41:44.250 027 12542.52 182.28 54690.50 88888.00 2015-01-27 13:41:44.375 027 12542.52 182.32 54690.50 88888.00 2015-01-27 13:41:44.500 027 12542.52 182.35 54690.50 88888.00 2015-01-27 13:41:44.625 027 12542.50 182.32 54690.53 88888.00 2015-01-27 13:41:44.750 027 12542.45 182.32 54690.55 88888.00 2015-01-27 13:41:44.875 027 12542.42 182.30 54690.55 88888.00 2015-01-27 13:41:45.000 027 12542.40 182.32 54690.53 88888.00 2015-01-27 13:41:45.125 027 12542.40 182.35 54690.55 88888.00 2015-01-27 13:41:45.250 027 12542.38 182.35 54690.57 88888.00 2015-01-27 13:41:45.375 027 12542.38 182.32 54690.60 88888.00 2015-01-27 13:41:45.500 027 12542.42 182.32 54690.55 88888.00 2015-01-27 13:41:45.625 027 12542.40 182.35 54690.53 88888.00 2015-01-27 13:41:45.750 027 12542.35 182.32 54690.53 88888.00 2015-01-27 13:41:45.875 027 12542.30 182.35 54690.57 88888.00 2015-01-27 13:41:46.000 027 12542.25 182.35 54690.57 88888.00 2015-01-27 13:41:46.125 027 12542.25 182.35 54690.62 88888.00 2015-01-27 13:41:46.250 027 12542.35 182.32 54690.60 88888.00 2015-01-27 13:41:46.375 027 12542.45 182.38 54690.62 88888.00 2015-01-27 13:41:46.500 027 12542.40 182.35 54690.62 88888.00 2015-01-27 13:41:46.625 027 12542.27 182.35 54690.60 88888.00 2015-01-27 13:41:46.750 027 12542.20 182.32 54690.62 88888.00 2015-01-27 13:41:46.875 027 12542.17 182.32 54690.60 88888.00 2015-01-27 13:41:47.000 027 12542.23 182.35 54690.62 88888.00 2015-01-27 13:41:47.125 027 12542.23 182.35 54690.62 88888.00 2015-01-27 13:41:47.250 027 12542.15 182.32 54690.60 88888.00 2015-01-27 13:41:47.375 027 12542.20 182.35 54690.62 88888.00 2015-01-27 13:41:47.500 027 12542.20 182.35 54690.65 88888.00 2015-01-27 13:41:47.625 027 12542.15 182.32 54690.68 88888.00 2015-01-27 13:41:47.750 027 12542.15 182.32 54690.68 88888.00 2015-01-27 13:41:47.875 027 12542.08 182.30 54690.65 88888.00 2015-01-27 13:41:48.000 027 12542.02 182.32 54690.65 88888.00 2015-01-27 13:41:48.125 027 12542.02 182.32 54690.68 88888.00 2015-01-27 13:41:48.250 027 12541.98 182.28 54690.65 88888.00 2015-01-27 13:41:48.375 027 12542.02 182.30 54690.65 88888.00 2015-01-27 13:41:48.500 027 12541.98 182.28 54690.62 88888.00 2015-01-27 13:41:48.625 027 12541.95 182.30 54690.68 88888.00 2015-01-27 13:41:48.750 027 12542.02 182.30 54690.72 88888.00 2015-01-27 13:41:48.875 027 12542.05 182.28 54690.70 88888.00 2015-01-27 13:41:49.000 027 12542.05 182.25 54690.68 88888.00 2015-01-27 13:41:49.125 027 12542.02 182.20 54690.68 88888.00 2015-01-27 13:41:49.250 027 12542.00 182.20 54690.75 88888.00 2015-01-27 13:41:49.375 027 12541.98 182.22 54690.72 88888.00 2015-01-27 13:41:49.500 027 12541.98 182.22 54690.70 88888.00 2015-01-27 13:41:49.625 027 12541.95 182.20 54690.72 88888.00 2015-01-27 13:41:49.750 027 12541.95 182.22 54690.72 88888.00 2015-01-27 13:41:49.875 027 12541.95 182.22 54690.72 88888.00 2015-01-27 13:41:50.000 027 12541.92 182.20 54690.75 88888.00 2015-01-27 13:41:50.125 027 12541.90 182.20 54690.78 88888.00 2015-01-27 13:41:50.250 027 12541.88 182.18 54690.75 88888.00 2015-01-27 13:41:50.375 027 12541.92 182.18 54690.75 88888.00 2015-01-27 13:41:50.500 027 12541.88 182.15 54690.72 88888.00 2015-01-27 13:41:50.625 027 12541.90 182.15 54690.78 88888.00 2015-01-27 13:41:50.750 027 12541.90 182.15 54690.78 88888.00 2015-01-27 13:41:50.875 027 12541.88 182.15 54690.70 88888.00 2015-01-27 13:41:51.000 027 12541.83 182.12 54690.70 88888.00 2015-01-27 13:41:51.125 027 12541.85 182.15 54690.75 88888.00 2015-01-27 13:41:51.250 027 12541.80 182.12 54690.75 88888.00 2015-01-27 13:41:51.375 027 12541.85 182.12 54690.72 88888.00 2015-01-27 13:41:51.500 027 12541.85 182.12 54690.78 88888.00 2015-01-27 13:41:51.625 027 12541.83 182.07 54690.75 88888.00 2015-01-27 13:41:51.750 027 12541.77 182.05 54690.72 88888.00 2015-01-27 13:41:51.875 027 12541.88 182.10 54690.72 88888.00 2015-01-27 13:41:52.000 027 12541.90 182.07 54690.70 88888.00 2015-01-27 13:41:52.125 027 12541.88 182.07 54690.70 88888.00 2015-01-27 13:41:52.250 027 12541.83 182.00 54690.72 88888.00 2015-01-27 13:41:52.375 027 12541.85 182.03 54690.75 88888.00 2015-01-27 13:41:52.500 027 12541.88 182.05 54690.78 88888.00 2015-01-27 13:41:52.625 027 12541.90 182.03 54690.78 88888.00 2015-01-27 13:41:52.750 027 12541.95 182.05 54690.75 88888.00 2015-01-27 13:41:52.875 027 12541.95 182.03 54690.72 88888.00 2015-01-27 13:41:53.000 027 12541.92 182.00 54690.70 88888.00 2015-01-27 13:41:53.125 027 12541.88 182.00 54690.72 88888.00 2015-01-27 13:41:53.250 027 12541.83 182.00 54690.75 88888.00 2015-01-27 13:41:53.375 027 12541.88 182.00 54690.72 88888.00 2015-01-27 13:41:53.500 027 12541.90 182.00 54690.72 88888.00 2015-01-27 13:41:53.625 027 12541.95 182.00 54690.75 88888.00 2015-01-27 13:41:53.750 027 12541.90 181.97 54690.75 88888.00 2015-01-27 13:41:53.875 027 12541.92 181.97 54690.72 88888.00 2015-01-27 13:41:54.000 027 12541.90 181.95 54690.75 88888.00 2015-01-27 13:41:54.125 027 12541.88 181.95 54690.72 88888.00 2015-01-27 13:41:54.250 027 12541.88 181.93 54690.72 88888.00 2015-01-27 13:41:54.375 027 12541.92 181.93 54690.70 88888.00 2015-01-27 13:41:54.500 027 12541.95 181.90 54690.70 88888.00 2015-01-27 13:41:54.625 027 12541.98 181.88 54690.70 88888.00 2015-01-27 13:41:54.750 027 12542.05 181.93 54690.70 88888.00 2015-01-27 13:41:54.875 027 12542.08 181.95 54690.70 88888.00 2015-01-27 13:41:55.000 027 12542.10 181.93 54690.68 88888.00 2015-01-27 13:41:55.125 027 12542.12 181.93 54690.70 88888.00 2015-01-27 13:41:55.250 027 12542.15 181.90 54690.72 88888.00 2015-01-27 13:41:55.375 027 12542.27 181.95 54690.70 88888.00 2015-01-27 13:41:55.500 027 12542.20 181.93 54690.68 88888.00 2015-01-27 13:41:55.625 027 12542.20 181.88 54690.68 88888.00 2015-01-27 13:41:55.750 027 12542.25 181.90 54690.68 88888.00 2015-01-27 13:41:55.875 027 12542.30 181.85 54690.65 88888.00 2015-01-27 13:41:56.000 027 12542.30 181.85 54690.60 88888.00 2015-01-27 13:41:56.125 027 12542.27 181.88 54690.60 88888.00 2015-01-27 13:41:56.250 027 12542.23 181.80 54690.62 88888.00 2015-01-27 13:41:56.375 027 12542.38 181.80 54690.60 88888.00 2015-01-27 13:41:56.500 027 12542.40 181.82 54690.62 88888.00 2015-01-27 13:41:56.625 027 12542.38 181.82 54690.65 88888.00 2015-01-27 13:41:56.750 027 12542.40 181.82 54690.65 88888.00 2015-01-27 13:41:56.875 027 12542.48 181.85 54690.62 88888.00 2015-01-27 13:41:57.000 027 12542.48 181.82 54690.62 88888.00 2015-01-27 13:41:57.125 027 12542.48 181.80 54690.62 88888.00 2015-01-27 13:41:57.250 027 12542.48 181.75 54690.60 88888.00 2015-01-27 13:41:57.375 027 12542.55 181.75 54690.60 88888.00 2015-01-27 13:41:57.500 027 12542.55 181.78 54690.60 88888.00 2015-01-27 13:41:57.625 027 12542.62 181.75 54690.62 88888.00 2015-01-27 13:41:57.750 027 12542.62 181.78 54690.62 88888.00 2015-01-27 13:41:57.875 027 12542.55 181.75 54690.62 88888.00 2015-01-27 13:41:58.000 027 12542.58 181.75 54690.60 88888.00 2015-01-27 13:41:58.125 027 12542.62 181.80 54690.60 88888.00 2015-01-27 13:41:58.250 027 12542.70 181.75 54690.62 88888.00 2015-01-27 13:41:58.375 027 12542.73 181.75 54690.57 88888.00 2015-01-27 13:41:58.500 027 12542.73 181.72 54690.57 88888.00 2015-01-27 13:41:58.625 027 12542.73 181.72 54690.57 88888.00 2015-01-27 13:41:58.750 027 12542.75 181.72 54690.57 88888.00 2015-01-27 13:41:58.875 027 12542.70 181.72 54690.55 88888.00 2015-01-27 13:41:59.000 027 12542.80 181.70 54690.55 88888.00 2015-01-27 13:41:59.125 027 12542.83 181.68 54690.55 88888.00 2015-01-27 13:41:59.250 027 12542.77 181.65 54690.55 88888.00 2015-01-27 13:41:59.375 027 12542.83 181.70 54690.57 88888.00 2015-01-27 13:41:59.500 027 12542.80 181.70 54690.57 88888.00 2015-01-27 13:41:59.625 027 12542.80 181.70 54690.57 88888.00 2015-01-27 13:41:59.750 027 12542.88 181.65 54690.55 88888.00 2015-01-27 13:41:59.875 027 12542.88 181.62 54690.53 88888.00 2015-01-27 13:42:00.000 027 12542.77 181.62 54690.53 88888.00 2015-01-27 13:42:00.125 027 12542.80 181.62 54690.57 88888.00 2015-01-27 13:42:00.250 027 12542.83 181.60 54690.57 88888.00 2015-01-27 13:42:00.375 027 12542.88 181.60 54690.55 88888.00 2015-01-27 13:42:00.500 027 12542.85 181.60 54690.53 88888.00 2015-01-27 13:42:00.625 027 12542.85 181.60 54690.50 88888.00 2015-01-27 13:42:00.750 027 12542.92 181.60 54690.50 88888.00 2015-01-27 13:42:00.875 027 12543.00 181.60 54690.53 88888.00 2015-01-27 13:42:01.000 027 12542.98 181.62 54690.53 88888.00 2015-01-27 13:42:01.125 027 12542.92 181.62 54690.53 88888.00 2015-01-27 13:42:01.250 027 12542.85 181.55 54690.50 88888.00 2015-01-27 13:42:01.375 027 12542.95 181.60 54690.50 88888.00 2015-01-27 13:42:01.500 027 12542.95 181.57 54690.50 88888.00 2015-01-27 13:42:01.625 027 12542.92 181.57 54690.50 88888.00 2015-01-27 13:42:01.750 027 12543.00 181.55 54690.50 88888.00 2015-01-27 13:42:01.875 027 12542.98 181.55 54690.50 88888.00 2015-01-27 13:42:02.000 027 12542.90 181.53 54690.47 88888.00 2015-01-27 13:42:02.125 027 12543.00 181.53 54690.50 88888.00 2015-01-27 13:42:02.250 027 12543.02 181.50 54690.50 88888.00 2015-01-27 13:42:02.375 027 12543.02 181.53 54690.50 88888.00 2015-01-27 13:42:02.500 027 12543.02 181.55 54690.50 88888.00 2015-01-27 13:42:02.625 027 12543.02 181.53 54690.53 88888.00 2015-01-27 13:42:02.750 027 12543.05 181.50 54690.53 88888.00 2015-01-27 13:42:02.875 027 12543.05 181.47 54690.53 88888.00 2015-01-27 13:42:03.000 027 12543.08 181.43 54690.50 88888.00 2015-01-27 13:42:03.125 027 12543.10 181.43 54690.50 88888.00 2015-01-27 13:42:03.250 027 12543.10 181.45 54690.53 88888.00 2015-01-27 13:42:03.375 027 12543.10 181.50 54690.53 88888.00 2015-01-27 13:42:03.500 027 12543.05 181.47 54690.50 88888.00 2015-01-27 13:42:03.625 027 12543.08 181.43 54690.50 88888.00 2015-01-27 13:42:03.750 027 12543.05 181.40 54690.50 88888.00 2015-01-27 13:42:03.875 027 12543.02 181.43 54690.47 88888.00 2015-01-27 13:42:04.000 027 12543.05 181.40 54690.47 88888.00 2015-01-27 13:42:04.125 027 12543.02 181.40 54690.47 88888.00 2015-01-27 13:42:04.250 027 12543.02 181.32 54690.50 88888.00 2015-01-27 13:42:04.375 027 12543.10 181.35 54690.47 88888.00 2015-01-27 13:42:04.500 027 12543.10 181.38 54690.50 88888.00 2015-01-27 13:42:04.625 027 12543.05 181.38 54690.50 88888.00 2015-01-27 13:42:04.750 027 12543.10 181.38 54690.53 88888.00 2015-01-27 13:42:04.875 027 12543.10 181.32 54690.50 88888.00 2015-01-27 13:42:05.000 027 12543.05 181.28 54690.47 88888.00 2015-01-27 13:42:05.125 027 12543.08 181.30 54690.50 88888.00 2015-01-27 13:42:05.250 027 12543.08 181.30 54690.53 88888.00 2015-01-27 13:42:05.375 027 12543.10 181.35 54690.53 88888.00 2015-01-27 13:42:05.500 027 12543.08 181.32 54690.50 88888.00 2015-01-27 13:42:05.625 027 12543.08 181.30 54690.50 88888.00 2015-01-27 13:42:05.750 027 12543.05 181.30 54690.53 88888.00 2015-01-27 13:42:05.875 027 12543.02 181.30 54690.53 88888.00 2015-01-27 13:42:06.000 027 12543.02 181.30 54690.53 88888.00 2015-01-27 13:42:06.125 027 12543.02 181.30 54690.53 88888.00 2015-01-27 13:42:06.250 027 12543.02 181.28 54690.53 88888.00 2015-01-27 13:42:06.375 027 12543.12 181.30 54690.53 88888.00 2015-01-27 13:42:06.500 027 12543.15 181.30 54690.53 88888.00 2015-01-27 13:42:06.625 027 12543.08 181.25 54690.53 88888.00 2015-01-27 13:42:06.750 027 12543.00 181.25 54690.55 88888.00 2015-01-27 13:42:06.875 027 12542.95 181.20 54690.53 88888.00 2015-01-27 13:42:07.000 027 12542.92 181.18 54690.50 88888.00 2015-01-27 13:42:07.125 027 12542.92 181.22 54690.53 88888.00 2015-01-27 13:42:07.250 027 12542.92 181.22 54690.53 88888.00 2015-01-27 13:42:07.375 027 12542.92 181.20 54690.55 88888.00 2015-01-27 13:42:07.500 027 12542.90 181.18 54690.53 88888.00 2015-01-27 13:42:07.625 027 12542.85 181.15 54690.55 88888.00 2015-01-27 13:42:07.750 027 12542.77 181.18 54690.60 88888.00 2015-01-27 13:42:07.875 027 12542.80 181.20 54690.57 88888.00 2015-01-27 13:42:08.000 027 12542.85 181.20 54690.57 88888.00 2015-01-27 13:42:08.125 027 12542.88 181.18 54690.60 88888.00 2015-01-27 13:42:08.250 027 12542.83 181.15 54690.60 88888.00 2015-01-27 13:42:08.375 027 12542.88 181.15 54690.57 88888.00 2015-01-27 13:42:08.500 027 12542.90 181.18 54690.60 88888.00 2015-01-27 13:42:08.625 027 12542.85 181.18 54690.60 88888.00 2015-01-27 13:42:08.750 027 12542.80 181.15 54690.57 88888.00 2015-01-27 13:42:08.875 027 12542.80 181.15 54690.57 88888.00 2015-01-27 13:42:09.000 027 12542.77 181.15 54690.62 88888.00 2015-01-27 13:42:09.125 027 12542.77 181.12 54690.62 88888.00 2015-01-27 13:42:09.250 027 12542.70 181.07 54690.62 88888.00 2015-01-27 13:42:09.375 027 12542.75 181.10 54690.57 88888.00 2015-01-27 13:42:09.500 027 12542.77 181.10 54690.62 88888.00 2015-01-27 13:42:09.625 027 12542.75 181.07 54690.60 88888.00 2015-01-27 13:42:09.750 027 12542.73 181.05 54690.60 88888.00 2015-01-27 13:42:09.875 027 12542.67 181.07 54690.60 88888.00 2015-01-27 13:42:10.000 027 12542.65 181.07 54690.62 88888.00 2015-01-27 13:42:10.125 027 12542.65 181.07 54690.65 88888.00 2015-01-27 13:42:10.250 027 12542.62 181.07 54690.68 88888.00 2015-01-27 13:42:10.375 027 12542.58 181.05 54690.65 88888.00 2015-01-27 13:42:10.500 027 12542.48 181.10 54690.65 88888.00 2015-01-27 13:42:10.625 027 12542.50 181.10 54690.68 88888.00 2015-01-27 13:42:10.750 027 12542.55 181.10 54690.70 88888.00 2015-01-27 13:42:10.875 027 12542.52 181.05 54690.68 88888.00 2015-01-27 13:42:11.000 027 12542.50 181.03 54690.65 88888.00 2015-01-27 13:42:11.125 027 12542.45 181.05 54690.68 88888.00 2015-01-27 13:42:11.250 027 12542.38 181.03 54690.70 88888.00 2015-01-27 13:42:11.375 027 12542.40 181.05 54690.70 88888.00 2015-01-27 13:42:11.500 027 12542.40 181.05 54690.68 88888.00 2015-01-27 13:42:11.625 027 12542.45 181.05 54690.72 88888.00 2015-01-27 13:42:11.750 027 12542.40 181.07 54690.72 88888.00 2015-01-27 13:42:11.875 027 12542.30 181.07 54690.75 88888.00 2015-01-27 13:42:12.000 027 12542.30 181.05 54690.72 88888.00 2015-01-27 13:42:12.125 027 12542.35 181.05 54690.75 88888.00 2015-01-27 13:42:12.250 027 12542.33 181.00 54690.75 88888.00 2015-01-27 13:42:12.375 027 12542.27 181.03 54690.72 88888.00 2015-01-27 13:42:12.500 027 12542.23 181.05 54690.70 88888.00 2015-01-27 13:42:12.625 027 12542.25 181.05 54690.72 88888.00 2015-01-27 13:42:12.750 027 12542.27 181.05 54690.70 88888.00 2015-01-27 13:42:12.875 027 12542.25 181.00 54690.72 88888.00 2015-01-27 13:42:13.000 027 12542.23 181.03 54690.75 88888.00 2015-01-27 13:42:13.125 027 12542.17 181.03 54690.75 88888.00 2015-01-27 13:42:13.250 027 12542.05 181.00 54690.78 88888.00 2015-01-27 13:42:13.375 027 12542.08 181.05 54690.80 88888.00 2015-01-27 13:42:13.500 027 12542.05 181.05 54690.80 88888.00 2015-01-27 13:42:13.625 027 12542.02 181.03 54690.80 88888.00 2015-01-27 13:42:13.750 027 12542.02 181.05 54690.82 88888.00 2015-01-27 13:42:13.875 027 12541.98 181.07 54690.82 88888.00 2015-01-27 13:42:14.000 027 12541.95 181.07 54690.82 88888.00 2015-01-27 13:42:14.125 027 12541.98 181.07 54690.85 88888.00 2015-01-27 13:42:14.250 027 12541.98 181.03 54690.85 88888.00 2015-01-27 13:42:14.375 027 12541.98 181.03 54690.85 88888.00 2015-01-27 13:42:14.500 027 12541.90 181.03 54690.88 88888.00 2015-01-27 13:42:14.625 027 12541.90 181.05 54690.88 88888.00 2015-01-27 13:42:14.750 027 12541.92 181.05 54690.88 88888.00 2015-01-27 13:42:14.875 027 12541.88 181.03 54690.85 88888.00 2015-01-27 13:42:15.000 027 12541.77 181.00 54690.85 88888.00 2015-01-27 13:42:15.125 027 12541.73 181.03 54690.85 88888.00 2015-01-27 13:42:15.250 027 12541.65 180.97 54690.85 88888.00 2015-01-27 13:42:15.375 027 12541.70 180.95 54690.85 88888.00 2015-01-27 13:42:15.500 027 12541.67 181.00 54690.85 88888.00 2015-01-27 13:42:15.625 027 12541.65 181.03 54690.85 88888.00 2015-01-27 13:42:15.750 027 12541.65 181.03 54690.80 88888.00 2015-01-27 13:42:15.875 027 12541.62 181.00 54690.85 88888.00 2015-01-27 13:42:16.000 027 12541.65 181.00 54690.88 88888.00 2015-01-27 13:42:16.125 027 12541.73 181.03 54690.90 88888.00 2015-01-27 13:42:16.250 027 12541.67 181.00 54690.90 88888.00 2015-01-27 13:42:16.375 027 12541.65 181.00 54690.88 88888.00 2015-01-27 13:42:16.500 027 12541.67 181.00 54690.90 88888.00 2015-01-27 13:42:16.625 027 12541.73 181.03 54690.93 88888.00 2015-01-27 13:42:16.750 027 12541.67 181.03 54690.93 88888.00 2015-01-27 13:42:16.875 027 12541.60 180.97 54690.93 88888.00 2015-01-27 13:42:17.000 027 12541.50 180.97 54690.93 88888.00 2015-01-27 13:42:17.125 027 12541.48 180.97 54690.93 88888.00 2015-01-27 13:42:17.250 027 12541.45 180.97 54690.95 88888.00 2015-01-27 13:42:17.375 027 12541.55 181.05 54690.95 88888.00 2015-01-27 13:42:17.500 027 12541.55 181.03 54690.97 88888.00 2015-01-27 13:42:17.625 027 12541.50 181.03 54690.97 88888.00 2015-01-27 13:42:17.750 027 12541.42 181.03 54690.97 88888.00 2015-01-27 13:42:17.875 027 12541.42 181.03 54690.95 88888.00 2015-01-27 13:42:18.000 027 12541.40 181.03 54690.95 88888.00 2015-01-27 13:42:18.125 027 12541.38 181.05 54691.00 88888.00 2015-01-27 13:42:18.250 027 12541.35 181.03 54690.95 88888.00 2015-01-27 13:42:18.375 027 12541.33 181.03 54690.95 88888.00 2015-01-27 13:42:18.500 027 12541.25 181.00 54690.90 88888.00 2015-01-27 13:42:18.625 027 12541.25 180.97 54690.95 88888.00 2015-01-27 13:42:18.750 027 12541.27 181.00 54690.97 88888.00 2015-01-27 13:42:18.875 027 12541.33 181.00 54691.00 88888.00 2015-01-27 13:42:19.000 027 12541.33 181.00 54690.97 88888.00 2015-01-27 13:42:19.125 027 12541.27 181.03 54691.03 88888.00 2015-01-27 13:42:19.250 027 12541.23 180.97 54691.03 88888.00 2015-01-27 13:42:19.375 027 12541.30 181.00 54691.00 88888.00 2015-01-27 13:42:19.500 027 12541.30 181.00 54691.03 88888.00 2015-01-27 13:42:19.625 027 12541.27 181.00 54691.05 88888.00 2015-01-27 13:42:19.750 027 12541.30 180.97 54691.00 88888.00 2015-01-27 13:42:19.875 027 12541.25 180.97 54690.97 88888.00 2015-01-27 13:42:20.000 027 12541.20 180.97 54690.97 88888.00 2015-01-27 13:42:20.125 027 12541.17 180.95 54691.00 88888.00 2015-01-27 13:42:20.250 027 12541.15 180.93 54691.03 88888.00 2015-01-27 13:42:20.375 027 12541.20 180.97 54691.03 88888.00 2015-01-27 13:42:20.500 027 12541.20 180.97 54691.05 88888.00 2015-01-27 13:42:20.625 027 12541.17 180.93 54691.00 88888.00 2015-01-27 13:42:20.750 027 12541.17 180.97 54691.03 88888.00 2015-01-27 13:42:20.875 027 12541.12 180.97 54691.03 88888.00 2015-01-27 13:42:21.000 027 12541.10 180.97 54691.05 88888.00 2015-01-27 13:42:21.125 027 12541.17 181.00 54691.05 88888.00 2015-01-27 13:42:21.250 027 12541.20 180.97 54691.05 88888.00 2015-01-27 13:42:21.375 027 12541.15 181.00 54691.07 88888.00 2015-01-27 13:42:21.500 027 12541.05 181.03 54691.05 88888.00 2015-01-27 13:42:21.625 027 12541.05 181.03 54691.07 88888.00 2015-01-27 13:42:21.750 027 12541.02 181.00 54691.07 88888.00 2015-01-27 13:42:21.875 027 12540.98 180.97 54691.05 88888.00 2015-01-27 13:42:22.000 027 12541.05 180.95 54691.00 88888.00 2015-01-27 13:42:22.125 027 12541.10 180.95 54690.97 88888.00 2015-01-27 13:42:22.250 027 12541.08 180.95 54691.03 88888.00 2015-01-27 13:42:22.375 027 12541.08 180.95 54691.03 88888.00 2015-01-27 13:42:22.500 027 12541.08 180.95 54691.03 88888.00 2015-01-27 13:42:22.625 027 12541.10 180.97 54691.05 88888.00 2015-01-27 13:42:22.750 027 12541.02 180.97 54691.03 88888.00 2015-01-27 13:42:22.875 027 12541.00 180.97 54691.03 88888.00 2015-01-27 13:42:23.000 027 12541.08 180.95 54691.03 88888.00 2015-01-27 13:42:23.125 027 12541.12 181.00 54691.03 88888.00 2015-01-27 13:42:23.250 027 12541.10 180.97 54691.05 88888.00 2015-01-27 13:42:23.375 027 12541.17 180.97 54691.00 88888.00 2015-01-27 13:42:23.500 027 12541.12 180.95 54690.97 88888.00 2015-01-27 13:42:23.625 027 12541.08 180.97 54691.03 88888.00 2015-01-27 13:42:23.750 027 12541.10 180.97 54691.03 88888.00 2015-01-27 13:42:23.875 027 12541.08 180.97 54691.00 88888.00 2015-01-27 13:42:24.000 027 12541.12 181.00 54691.00 88888.00 2015-01-27 13:42:24.125 027 12541.10 181.03 54691.00 88888.00 2015-01-27 13:42:24.250 027 12541.02 181.00 54691.05 88888.00 2015-01-27 13:42:24.375 027 12541.02 180.97 54691.03 88888.00 2015-01-27 13:42:24.500 027 12541.05 180.97 54691.03 88888.00 2015-01-27 13:42:24.625 027 12541.08 180.97 54691.03 88888.00 2015-01-27 13:42:24.750 027 12541.08 180.97 54691.03 88888.00 2015-01-27 13:42:24.875 027 12541.02 180.97 54691.03 88888.00 2015-01-27 13:42:25.000 027 12541.02 180.97 54691.03 88888.00 2015-01-27 13:42:25.125 027 12541.05 180.97 54691.03 88888.00 2015-01-27 13:42:25.250 027 12541.00 180.97 54691.03 88888.00 2015-01-27 13:42:25.375 027 12540.95 180.97 54691.00 88888.00 2015-01-27 13:42:25.500 027 12540.95 181.00 54691.00 88888.00 2015-01-27 13:42:25.625 027 12541.02 180.97 54691.00 88888.00 2015-01-27 13:42:25.750 027 12541.08 181.00 54691.00 88888.00 2015-01-27 13:42:25.875 027 12541.12 181.00 54691.00 88888.00 2015-01-27 13:42:26.000 027 12541.20 181.00 54691.00 88888.00 2015-01-27 13:42:26.125 027 12541.12 180.95 54691.03 88888.00 2015-01-27 13:42:26.250 027 12541.10 180.95 54691.00 88888.00 2015-01-27 13:42:26.375 027 12541.12 180.95 54690.97 88888.00 2015-01-27 13:42:26.500 027 12541.08 180.95 54690.95 88888.00 2015-01-27 13:42:26.625 027 12541.08 180.97 54690.95 88888.00 2015-01-27 13:42:26.750 027 12541.15 180.97 54691.00 88888.00 2015-01-27 13:42:26.875 027 12541.17 180.95 54691.00 88888.00 2015-01-27 13:42:27.000 027 12541.12 180.95 54691.00 88888.00 2015-01-27 13:42:27.125 027 12541.12 180.93 54690.97 88888.00 2015-01-27 13:42:27.250 027 12541.15 180.93 54691.00 88888.00 2015-01-27 13:42:27.375 027 12541.20 180.95 54691.00 88888.00 2015-01-27 13:42:27.500 027 12541.17 180.97 54691.00 88888.00 2015-01-27 13:42:27.625 027 12541.15 180.97 54691.00 88888.00 2015-01-27 13:42:27.750 027 12541.17 180.97 54690.97 88888.00 2015-01-27 13:42:27.875 027 12541.17 180.95 54690.95 88888.00 2015-01-27 13:42:28.000 027 12541.12 180.97 54690.95 88888.00 2015-01-27 13:42:28.125 027 12541.12 180.97 54690.97 88888.00 2015-01-27 13:42:28.250 027 12541.15 180.95 54690.97 88888.00 2015-01-27 13:42:28.375 027 12541.23 180.95 54690.95 88888.00 2015-01-27 13:42:28.500 027 12541.20 181.00 54690.97 88888.00 2015-01-27 13:42:28.625 027 12541.23 181.00 54690.97 88888.00 2015-01-27 13:42:28.750 027 12541.23 180.97 54690.97 88888.00 2015-01-27 13:42:28.875 027 12541.27 180.95 54690.97 88888.00 2015-01-27 13:42:29.000 027 12541.30 180.95 54690.97 88888.00 2015-01-27 13:42:29.125 027 12541.25 180.95 54690.95 88888.00 2015-01-27 13:42:29.250 027 12541.20 180.95 54690.97 88888.00 2015-01-27 13:42:29.375 027 12541.23 180.97 54690.97 88888.00 2015-01-27 13:42:29.500 027 12541.23 180.97 54690.97 88888.00 2015-01-27 13:42:29.625 027 12541.30 180.97 54691.00 88888.00 2015-01-27 13:42:29.750 027 12541.33 180.97 54691.00 88888.00 2015-01-27 13:42:29.875 027 12541.27 181.00 54690.97 88888.00 2015-01-27 13:42:30.000 027 12541.30 180.97 54690.93 88888.00 2015-01-27 13:42:30.125 027 12541.30 180.93 54690.90 88888.00 2015-01-27 13:42:30.250 027 12541.30 180.97 54690.93 88888.00 2015-01-27 13:42:30.375 027 12541.33 181.00 54690.93 88888.00 2015-01-27 13:42:30.500 027 12541.27 180.95 54690.93 88888.00 2015-01-27 13:42:30.625 027 12541.25 180.95 54690.95 88888.00 2015-01-27 13:42:30.750 027 12541.27 180.95 54690.97 88888.00 2015-01-27 13:42:30.875 027 12541.33 180.95 54690.95 88888.00 2015-01-27 13:42:31.000 027 12541.33 180.93 54690.93 88888.00 2015-01-27 13:42:31.125 027 12541.38 180.93 54690.97 88888.00 2015-01-27 13:42:31.250 027 12541.38 180.93 54690.97 88888.00 2015-01-27 13:42:31.375 027 12541.35 180.93 54690.97 88888.00 2015-01-27 13:42:31.500 027 12541.27 180.93 54690.95 88888.00 2015-01-27 13:42:31.625 027 12541.25 180.93 54690.93 88888.00 2015-01-27 13:42:31.750 027 12541.27 180.90 54690.95 88888.00 2015-01-27 13:42:31.875 027 12541.33 180.90 54690.93 88888.00 2015-01-27 13:42:32.000 027 12541.38 180.90 54690.88 88888.00 2015-01-27 13:42:32.125 027 12541.42 180.90 54690.88 88888.00 2015-01-27 13:42:32.250 027 12541.40 180.90 54690.93 88888.00 2015-01-27 13:42:32.375 027 12541.42 180.95 54690.93 88888.00 2015-01-27 13:42:32.500 027 12541.50 180.95 54690.90 88888.00 2015-01-27 13:42:32.625 027 12541.50 180.93 54690.88 88888.00 2015-01-27 13:42:32.750 027 12541.42 180.90 54690.88 88888.00 2015-01-27 13:42:32.875 027 12541.38 180.93 54690.90 88888.00 2015-01-27 13:42:33.000 027 12541.42 180.93 54690.90 88888.00 2015-01-27 13:42:33.125 027 12541.50 180.90 54690.93 88888.00 2015-01-27 13:42:33.250 027 12541.50 180.90 54690.93 88888.00 2015-01-27 13:42:33.375 027 12541.48 180.90 54690.88 88888.00 2015-01-27 13:42:33.500 027 12541.45 180.88 54690.88 88888.00 2015-01-27 13:42:33.625 027 12541.48 180.88 54690.88 88888.00 2015-01-27 13:42:33.750 027 12541.45 180.85 54690.85 88888.00 2015-01-27 13:42:33.875 027 12541.42 180.88 54690.88 88888.00 2015-01-27 13:42:34.000 027 12541.50 180.88 54690.85 88888.00 2015-01-27 13:42:34.125 027 12541.50 180.85 54690.90 88888.00 2015-01-27 13:42:34.250 027 12541.50 180.85 54690.95 88888.00 2015-01-27 13:42:34.375 027 12541.55 180.88 54690.90 88888.00 2015-01-27 13:42:34.500 027 12541.55 180.85 54690.85 88888.00 2015-01-27 13:42:34.625 027 12541.50 180.85 54690.82 88888.00 2015-01-27 13:42:34.750 027 12541.45 180.82 54690.82 88888.00 2015-01-27 13:42:34.875 027 12541.48 180.85 54690.82 88888.00 2015-01-27 13:42:35.000 027 12541.52 180.82 54690.82 88888.00 2015-01-27 13:42:35.125 027 12541.58 180.82 54690.85 88888.00 2015-01-27 13:42:35.250 027 12541.60 180.80 54690.85 88888.00 2015-01-27 13:42:35.375 027 12541.55 180.80 54690.80 88888.00 2015-01-27 13:42:35.500 027 12541.52 180.82 54690.82 88888.00 2015-01-27 13:42:35.625 027 12541.55 180.80 54690.82 88888.00 2015-01-27 13:42:35.750 027 12541.58 180.78 54690.82 88888.00 2015-01-27 13:42:35.875 027 12541.58 180.78 54690.82 88888.00 2015-01-27 13:42:36.000 027 12541.58 180.75 54690.80 88888.00 2015-01-27 13:42:36.125 027 12541.55 180.72 54690.80 88888.00 2015-01-27 13:42:36.250 027 12541.55 180.72 54690.82 88888.00 2015-01-27 13:42:36.375 027 12541.58 180.72 54690.80 88888.00 2015-01-27 13:42:36.500 027 12541.60 180.78 54690.80 88888.00 2015-01-27 13:42:36.625 027 12541.65 180.80 54690.82 88888.00 2015-01-27 13:42:36.750 027 12541.60 180.80 54690.80 88888.00 2015-01-27 13:42:36.875 027 12541.58 180.78 54690.78 88888.00 2015-01-27 13:42:37.000 027 12541.60 180.78 54690.78 88888.00 2015-01-27 13:42:37.125 027 12541.62 180.75 54690.80 88888.00 2015-01-27 13:42:37.250 027 12541.62 180.72 54690.78 88888.00 2015-01-27 13:42:37.375 027 12541.60 180.70 54690.75 88888.00 2015-01-27 13:42:37.500 027 12541.67 180.72 54690.78 88888.00 2015-01-27 13:42:37.625 027 12541.67 180.75 54690.80 88888.00 2015-01-27 13:42:37.750 027 12541.70 180.78 54690.80 88888.00 2015-01-27 13:42:37.875 027 12541.73 180.72 54690.75 88888.00 2015-01-27 13:42:38.000 027 12541.77 180.72 54690.78 88888.00 2015-01-27 13:42:38.125 027 12541.77 180.78 54690.78 88888.00 2015-01-27 13:42:38.250 027 12541.70 180.75 54690.78 88888.00 2015-01-27 13:42:38.375 027 12541.73 180.75 54690.75 88888.00 2015-01-27 13:42:38.500 027 12541.77 180.72 54690.78 88888.00 2015-01-27 13:42:38.625 027 12541.80 180.72 54690.78 88888.00 2015-01-27 13:42:38.750 027 12541.75 180.75 54690.78 88888.00 2015-01-27 13:42:38.875 027 12541.75 180.72 54690.78 88888.00 2015-01-27 13:42:39.000 027 12541.80 180.70 54690.72 88888.00 2015-01-27 13:42:39.125 027 12541.80 180.68 54690.75 88888.00 2015-01-27 13:42:39.250 027 12541.77 180.65 54690.75 88888.00 2015-01-27 13:42:39.375 027 12541.80 180.65 54690.75 88888.00 2015-01-27 13:42:39.500 027 12541.75 180.68 54690.72 88888.00 2015-01-27 13:42:39.625 027 12541.67 180.70 54690.72 88888.00 2015-01-27 13:42:39.750 027 12541.70 180.70 54690.75 88888.00 2015-01-27 13:42:39.875 027 12541.73 180.70 54690.75 88888.00 2015-01-27 13:42:40.000 027 12541.77 180.68 54690.72 88888.00 2015-01-27 13:42:40.125 027 12541.80 180.68 54690.72 88888.00 2015-01-27 13:42:40.250 027 12541.73 180.65 54690.72 88888.00 2015-01-27 13:42:40.375 027 12541.77 180.65 54690.72 88888.00 2015-01-27 13:42:40.500 027 12541.80 180.70 54690.75 88888.00 2015-01-27 13:42:40.625 027 12541.83 180.70 54690.78 88888.00 2015-01-27 13:42:40.750 027 12541.77 180.70 54690.72 88888.00 2015-01-27 13:42:40.875 027 12541.67 180.65 54690.70 88888.00 2015-01-27 13:42:41.000 027 12541.62 180.65 54690.70 88888.00 2015-01-27 13:42:41.125 027 12541.67 180.65 54690.70 88888.00 2015-01-27 13:42:41.250 027 12541.70 180.62 54690.75 88888.00 2015-01-27 13:42:41.375 027 12541.70 180.65 54690.75 88888.00 2015-01-27 13:42:41.500 027 12541.73 180.62 54690.75 88888.00 2015-01-27 13:42:41.625 027 12541.77 180.60 54690.72 88888.00 2015-01-27 13:42:41.750 027 12541.73 180.60 54690.70 88888.00 2015-01-27 13:42:41.875 027 12541.65 180.57 54690.70 88888.00 2015-01-27 13:42:42.000 027 12541.62 180.65 54690.72 88888.00 2015-01-27 13:42:42.125 027 12541.65 180.62 54690.72 88888.00 2015-01-27 13:42:42.250 027 12541.65 180.57 54690.70 88888.00 2015-01-27 13:42:42.375 027 12541.75 180.57 54690.70 88888.00 2015-01-27 13:42:42.500 027 12541.83 180.60 54690.70 88888.00 2015-01-27 13:42:42.625 027 12541.80 180.60 54690.70 88888.00 2015-01-27 13:42:42.750 027 12541.67 180.57 54690.68 88888.00 2015-01-27 13:42:42.875 027 12541.60 180.57 54690.68 88888.00 2015-01-27 13:42:43.000 027 12541.62 180.57 54690.68 88888.00 2015-01-27 13:42:43.125 027 12541.60 180.55 54690.70 88888.00 2015-01-27 13:42:43.250 027 12541.62 180.55 54690.70 88888.00 2015-01-27 13:42:43.375 027 12541.67 180.57 54690.72 88888.00 2015-01-27 13:42:43.500 027 12541.67 180.57 54690.72 88888.00 2015-01-27 13:42:43.625 027 12541.62 180.53 54690.70 88888.00 2015-01-27 13:42:43.750 027 12541.58 180.53 54690.65 88888.00 2015-01-27 13:42:43.875 027 12541.58 180.55 54690.68 88888.00 2015-01-27 13:42:44.000 027 12541.62 180.55 54690.68 88888.00 2015-01-27 13:42:44.125 027 12541.60 180.57 54690.70 88888.00 2015-01-27 13:42:44.250 027 12541.60 180.57 54690.70 88888.00 2015-01-27 13:42:44.375 027 12541.62 180.57 54690.68 88888.00 2015-01-27 13:42:44.500 027 12541.62 180.57 54690.70 88888.00 2015-01-27 13:42:44.625 027 12541.65 180.57 54690.68 88888.00 2015-01-27 13:42:44.750 027 12541.65 180.60 54690.72 88888.00 2015-01-27 13:42:44.875 027 12541.65 180.60 54690.75 88888.00 2015-01-27 13:42:45.000 027 12541.65 180.57 54690.68 88888.00 2015-01-27 13:42:45.125 027 12541.62 180.55 54690.70 88888.00 2015-01-27 13:42:45.250 027 12541.58 180.60 54690.70 88888.00 2015-01-27 13:42:45.375 027 12541.55 180.60 54690.68 88888.00 2015-01-27 13:42:45.500 027 12541.48 180.57 54690.70 88888.00 2015-01-27 13:42:45.625 027 12541.52 180.57 54690.70 88888.00 2015-01-27 13:42:45.750 027 12541.58 180.60 54690.70 88888.00 2015-01-27 13:42:45.875 027 12541.55 180.60 54690.70 88888.00 2015-01-27 13:42:46.000 027 12541.52 180.57 54690.68 88888.00 2015-01-27 13:42:46.125 027 12541.50 180.60 54690.70 88888.00 2015-01-27 13:42:46.250 027 12541.48 180.60 54690.72 88888.00 2015-01-27 13:42:46.375 027 12541.48 180.60 54690.72 88888.00 2015-01-27 13:42:46.500 027 12541.40 180.60 54690.68 88888.00 2015-01-27 13:42:46.625 027 12541.38 180.60 54690.62 88888.00 2015-01-27 13:42:46.750 027 12541.40 180.57 54690.70 88888.00 2015-01-27 13:42:46.875 027 12541.40 180.57 54690.70 88888.00 2015-01-27 13:42:47.000 027 12541.38 180.57 54690.70 88888.00 2015-01-27 13:42:47.125 027 12541.30 180.57 54690.70 88888.00 2015-01-27 13:42:47.250 027 12541.38 180.60 54690.70 88888.00 2015-01-27 13:42:47.375 027 12541.45 180.62 54690.72 88888.00 2015-01-27 13:42:47.500 027 12541.42 180.60 54690.75 88888.00 2015-01-27 13:42:47.625 027 12541.45 180.57 54690.70 88888.00 2015-01-27 13:42:47.750 027 12541.45 180.55 54690.72 88888.00 2015-01-27 13:42:47.875 027 12541.38 180.53 54690.75 88888.00 2015-01-27 13:42:48.000 027 12541.35 180.55 54690.72 88888.00 2015-01-27 13:42:48.125 027 12541.40 180.57 54690.72 88888.00 2015-01-27 13:42:48.250 027 12541.35 180.55 54690.78 88888.00 2015-01-27 13:42:48.375 027 12541.30 180.55 54690.78 88888.00 2015-01-27 13:42:48.500 027 12541.30 180.55 54690.78 88888.00 2015-01-27 13:42:48.625 027 12541.27 180.55 54690.75 88888.00 2015-01-27 13:42:48.750 027 12541.20 180.53 54690.78 88888.00 2015-01-27 13:42:48.875 027 12541.23 180.55 54690.78 88888.00 2015-01-27 13:42:49.000 027 12541.30 180.55 54690.78 88888.00 2015-01-27 13:42:49.125 027 12541.30 180.55 54690.75 88888.00 2015-01-27 13:42:49.250 027 12541.23 180.50 54690.72 88888.00 2015-01-27 13:42:49.375 027 12541.25 180.53 54690.75 88888.00 2015-01-27 13:42:49.500 027 12541.25 180.53 54690.80 88888.00 2015-01-27 13:42:49.625 027 12541.23 180.47 54690.78 88888.00 2015-01-27 13:42:49.750 027 12541.25 180.50 54690.80 88888.00 2015-01-27 13:42:49.875 027 12541.25 180.53 54690.82 88888.00 2015-01-27 13:42:50.000 027 12541.20 180.47 54690.82 88888.00 2015-01-27 13:42:50.125 027 12541.25 180.47 54690.78 88888.00 2015-01-27 13:42:50.250 027 12541.20 180.47 54690.80 88888.00 2015-01-27 13:42:50.375 027 12541.23 180.47 54690.80 88888.00 2015-01-27 13:42:50.500 027 12541.23 180.47 54690.80 88888.00 2015-01-27 13:42:50.625 027 12541.17 180.45 54690.78 88888.00 2015-01-27 13:42:50.750 027 12541.12 180.45 54690.80 88888.00 2015-01-27 13:42:50.875 027 12541.08 180.43 54690.80 88888.00 2015-01-27 13:42:51.000 027 12541.05 180.40 54690.80 88888.00 2015-01-27 13:42:51.125 027 12541.05 180.43 54690.82 88888.00 2015-01-27 13:42:51.250 027 12541.02 180.43 54690.82 88888.00 2015-01-27 13:42:51.375 027 12541.02 180.43 54690.80 88888.00 2015-01-27 13:42:51.500 027 12541.05 180.43 54690.78 88888.00 2015-01-27 13:42:51.625 027 12541.02 180.45 54690.80 88888.00 2015-01-27 13:42:51.750 027 12541.02 180.40 54690.80 88888.00 2015-01-27 13:42:51.875 027 12541.00 180.40 54690.82 88888.00 2015-01-27 13:42:52.000 027 12540.92 180.40 54690.78 88888.00 2015-01-27 13:42:52.125 027 12540.92 180.40 54690.78 88888.00 2015-01-27 13:42:52.250 027 12540.92 180.40 54690.85 88888.00 2015-01-27 13:42:52.375 027 12540.92 180.40 54690.85 88888.00 2015-01-27 13:42:52.500 027 12540.95 180.40 54690.88 88888.00 2015-01-27 13:42:52.625 027 12540.92 180.38 54690.85 88888.00 2015-01-27 13:42:52.750 027 12540.95 180.38 54690.88 88888.00 2015-01-27 13:42:52.875 027 12540.95 180.40 54690.88 88888.00 2015-01-27 13:42:53.000 027 12540.98 180.40 54690.85 88888.00 2015-01-27 13:42:53.125 027 12541.00 180.38 54690.88 88888.00 2015-01-27 13:42:53.250 027 12541.00 180.35 54690.90 88888.00 2015-01-27 13:42:53.375 027 12541.05 180.38 54690.88 88888.00 2015-01-27 13:42:53.500 027 12541.05 180.38 54690.88 88888.00 2015-01-27 13:42:53.625 027 12541.05 180.38 54690.88 88888.00 2015-01-27 13:42:53.750 027 12540.98 180.38 54690.88 88888.00 2015-01-27 13:42:53.875 027 12540.98 180.38 54690.88 88888.00 2015-01-27 13:42:54.000 027 12541.02 180.38 54690.88 88888.00 2015-01-27 13:42:54.125 027 12541.02 180.35 54690.90 88888.00 2015-01-27 13:42:54.250 027 12540.92 180.30 54690.88 88888.00 2015-01-27 13:42:54.375 027 12540.98 180.35 54690.88 88888.00 2015-01-27 13:42:54.500 027 12540.98 180.38 54690.85 88888.00 2015-01-27 13:42:54.625 027 12540.95 180.38 54690.85 88888.00 2015-01-27 13:42:54.750 027 12540.92 180.30 54690.88 88888.00 2015-01-27 13:42:54.875 027 12540.90 180.35 54690.85 88888.00 2015-01-27 13:42:55.000 027 12541.00 180.35 54690.88 88888.00 2015-01-27 13:42:55.125 027 12541.05 180.32 54690.88 88888.00 2015-01-27 13:42:55.250 027 12540.95 180.28 54690.88 88888.00 2015-01-27 13:42:55.375 027 12540.90 180.30 54690.85 88888.00 2015-01-27 13:42:55.500 027 12540.92 180.30 54690.85 88888.00 2015-01-27 13:42:55.625 027 12540.95 180.30 54690.88 88888.00 2015-01-27 13:42:55.750 027 12540.92 180.30 54690.95 88888.00 2015-01-27 13:42:55.875 027 12540.88 180.28 54690.93 88888.00 2015-01-27 13:42:56.000 027 12540.88 180.30 54690.88 88888.00 2015-01-27 13:42:56.125 027 12540.90 180.28 54690.90 88888.00 2015-01-27 13:42:56.250 027 12540.90 180.28 54690.90 88888.00 2015-01-27 13:42:56.375 027 12540.92 180.30 54690.93 88888.00 2015-01-27 13:42:56.500 027 12540.90 180.30 54690.90 88888.00 2015-01-27 13:42:56.625 027 12540.92 180.35 54690.93 88888.00 2015-01-27 13:42:56.750 027 12540.90 180.32 54690.90 88888.00 2015-01-27 13:42:56.875 027 12540.85 180.32 54690.88 88888.00 2015-01-27 13:42:57.000 027 12540.92 180.28 54690.88 88888.00 2015-01-27 13:42:57.125 027 12540.98 180.35 54690.90 88888.00 2015-01-27 13:42:57.250 027 12540.90 180.35 54690.90 88888.00 2015-01-27 13:42:57.375 027 12540.85 180.35 54690.88 88888.00 2015-01-27 13:42:57.500 027 12540.88 180.32 54690.88 88888.00 2015-01-27 13:42:57.625 027 12540.98 180.38 54690.90 88888.00 2015-01-27 13:42:57.750 027 12541.00 180.38 54690.90 88888.00 2015-01-27 13:42:57.875 027 12541.00 180.38 54690.90 88888.00 2015-01-27 13:42:58.000 027 12540.98 180.35 54690.88 88888.00 2015-01-27 13:42:58.125 027 12540.90 180.35 54690.90 88888.00 2015-01-27 13:42:58.250 027 12540.83 180.35 54690.90 88888.00 2015-01-27 13:42:58.375 027 12540.88 180.32 54690.90 88888.00 2015-01-27 13:42:58.500 027 12540.88 180.35 54690.90 88888.00 2015-01-27 13:42:58.625 027 12540.85 180.38 54690.90 88888.00 2015-01-27 13:42:58.750 027 12540.85 180.38 54690.90 88888.00 2015-01-27 13:42:58.875 027 12540.85 180.38 54690.85 88888.00 2015-01-27 13:42:59.000 027 12540.90 180.38 54690.88 88888.00 2015-01-27 13:42:59.125 027 12540.92 180.35 54690.90 88888.00 2015-01-27 13:42:59.250 027 12540.83 180.35 54690.90 88888.00 2015-01-27 13:42:59.375 027 12540.75 180.35 54690.90 88888.00 2015-01-27 13:42:59.500 027 12540.80 180.38 54690.90 88888.00 2015-01-27 13:42:59.625 027 12540.83 180.40 54690.90 88888.00 2015-01-27 13:42:59.750 027 12540.83 180.38 54690.88 88888.00 2015-01-27 13:42:59.875 027 12540.90 180.40 54690.88 88888.00 2015-01-27 13:43:00.000 027 12540.90 180.40 54690.88 88888.00 2015-01-27 13:43:00.125 027 12540.83 180.43 54690.90 88888.00 2015-01-27 13:43:00.250 027 12540.77 180.40 54690.93 88888.00 2015-01-27 13:43:00.375 027 12540.77 180.38 54690.90 88888.00 2015-01-27 13:43:00.500 027 12540.73 180.38 54690.88 88888.00 2015-01-27 13:43:00.625 027 12540.70 180.38 54690.93 88888.00 2015-01-27 13:43:00.750 027 12540.67 180.38 54690.90 88888.00 2015-01-27 13:43:00.875 027 12540.70 180.38 54690.90 88888.00 2015-01-27 13:43:01.000 027 12540.70 180.35 54690.88 88888.00 2015-01-27 13:43:01.125 027 12540.65 180.35 54690.90 88888.00 2015-01-27 13:43:01.250 027 12540.60 180.38 54690.88 88888.00 2015-01-27 13:43:01.375 027 12540.60 180.35 54690.90 88888.00 2015-01-27 13:43:01.500 027 12540.55 180.40 54690.93 88888.00 2015-01-27 13:43:01.625 027 12540.55 180.38 54690.93 88888.00 2015-01-27 13:43:01.750 027 12540.58 180.35 54690.90 88888.00 2015-01-27 13:43:01.875 027 12540.55 180.35 54690.88 88888.00 2015-01-27 13:43:02.000 027 12540.55 180.38 54690.90 88888.00 2015-01-27 13:43:02.125 027 12540.55 180.35 54690.93 88888.00 2015-01-27 13:43:02.250 027 12540.48 180.32 54690.93 88888.00 2015-01-27 13:43:02.375 027 12540.48 180.35 54690.93 88888.00 2015-01-27 13:43:02.500 027 12540.45 180.35 54690.90 88888.00 2015-01-27 13:43:02.625 027 12540.42 180.35 54690.90 88888.00 2015-01-27 13:43:02.750 027 12540.38 180.32 54690.88 88888.00 2015-01-27 13:43:02.875 027 12540.40 180.32 54690.90 88888.00 2015-01-27 13:43:03.000 027 12540.38 180.32 54690.90 88888.00 2015-01-27 13:43:03.125 027 12540.35 180.30 54690.93 88888.00 2015-01-27 13:43:03.250 027 12540.25 180.28 54690.90 88888.00 2015-01-27 13:43:03.375 027 12540.33 180.28 54690.90 88888.00 2015-01-27 13:43:03.500 027 12540.27 180.28 54690.93 88888.00 2015-01-27 13:43:03.625 027 12540.20 180.25 54690.88 88888.00 2015-01-27 13:43:03.750 027 12540.23 180.20 54690.85 88888.00 2015-01-27 13:43:03.875 027 12540.30 180.22 54690.88 88888.00 2015-01-27 13:43:04.000 027 12540.33 180.28 54690.88 88888.00 2015-01-27 13:43:04.125 027 12540.30 180.28 54690.90 88888.00 2015-01-27 13:43:04.250 027 12540.25 180.22 54690.90 88888.00 2015-01-27 13:43:04.375 027 12540.33 180.22 54690.90 88888.00 2015-01-27 13:43:04.500 027 12540.30 180.25 54690.88 88888.00 2015-01-27 13:43:04.625 027 12540.30 180.22 54690.88 88888.00 2015-01-27 13:43:04.750 027 12540.17 180.20 54690.90 88888.00 2015-01-27 13:43:04.875 027 12540.10 180.22 54690.90 88888.00 2015-01-27 13:43:05.000 027 12540.12 180.22 54690.88 88888.00 2015-01-27 13:43:05.125 027 12540.15 180.20 54690.85 88888.00 2015-01-27 13:43:05.250 027 12540.12 180.18 54690.85 88888.00 2015-01-27 13:43:05.375 027 12540.10 180.18 54690.85 88888.00 2015-01-27 13:43:05.500 027 12540.12 180.18 54690.85 88888.00 2015-01-27 13:43:05.625 027 12540.15 180.15 54690.88 88888.00 2015-01-27 13:43:05.750 027 12540.12 180.12 54690.88 88888.00 2015-01-27 13:43:05.875 027 12540.10 180.15 54690.88 88888.00 2015-01-27 13:43:06.000 027 12540.12 180.12 54690.85 88888.00 2015-01-27 13:43:06.125 027 12540.12 180.10 54690.85 88888.00 2015-01-27 13:43:06.250 027 12540.08 180.10 54690.88 88888.00 2015-01-27 13:43:06.375 027 12540.10 180.12 54690.85 88888.00 2015-01-27 13:43:06.500 027 12540.10 180.07 54690.85 88888.00 2015-01-27 13:43:06.625 027 12540.15 180.05 54690.85 88888.00 2015-01-27 13:43:06.750 027 12540.17 180.07 54690.85 88888.00 2015-01-27 13:43:06.875 027 12540.15 180.05 54690.88 88888.00 2015-01-27 13:43:07.000 027 12540.10 180.05 54690.82 88888.00 2015-01-27 13:43:07.125 027 12540.08 180.05 54690.82 88888.00 2015-01-27 13:43:07.250 027 12540.05 180.03 54690.80 88888.00 2015-01-27 13:43:07.375 027 12540.08 180.00 54690.78 88888.00 2015-01-27 13:43:07.500 027 12540.08 180.00 54690.80 88888.00 2015-01-27 13:43:07.625 027 12540.10 180.00 54690.80 88888.00 2015-01-27 13:43:07.750 027 12540.15 179.97 54690.82 88888.00 2015-01-27 13:43:07.875 027 12540.15 179.97 54690.80 88888.00 2015-01-27 13:43:08.000 027 12540.10 179.97 54690.78 88888.00 2015-01-27 13:43:08.125 027 12540.08 180.00 54690.80 88888.00 2015-01-27 13:43:08.250 027 12540.15 179.97 54690.80 88888.00 2015-01-27 13:43:08.375 027 12540.25 179.95 54690.78 88888.00 2015-01-27 13:43:08.500 027 12540.17 179.97 54690.80 88888.00 2015-01-27 13:43:08.625 027 12540.12 179.95 54690.78 88888.00 2015-01-27 13:43:08.750 027 12540.15 179.95 54690.75 88888.00 2015-01-27 13:43:08.875 027 12540.12 179.90 54690.75 88888.00 2015-01-27 13:43:09.000 027 12540.15 179.90 54690.72 88888.00 2015-01-27 13:43:09.125 027 12540.23 179.88 54690.72 88888.00 2015-01-27 13:43:09.250 027 12540.27 179.85 54690.70 88888.00 2015-01-27 13:43:09.375 027 12540.35 179.85 54690.68 88888.00 2015-01-27 13:43:09.500 027 12540.30 179.82 54690.70 88888.00 2015-01-27 13:43:09.625 027 12540.33 179.80 54690.68 88888.00 2015-01-27 13:43:09.750 027 12540.35 179.80 54690.70 88888.00 2015-01-27 13:43:09.875 027 12540.42 179.85 54690.70 88888.00 2015-01-27 13:43:10.000 027 12540.45 179.82 54690.68 88888.00 2015-01-27 13:43:10.125 027 12540.42 179.75 54690.68 88888.00 2015-01-27 13:43:10.250 027 12540.38 179.78 54690.68 88888.00 2015-01-27 13:43:10.375 027 12540.40 179.78 54690.70 88888.00 2015-01-27 13:43:10.500 027 12540.42 179.78 54690.65 88888.00 2015-01-27 13:43:10.625 027 12540.45 179.78 54690.65 88888.00 2015-01-27 13:43:10.750 027 12540.50 179.75 54690.68 88888.00 2015-01-27 13:43:10.875 027 12540.52 179.75 54690.65 88888.00 2015-01-27 13:43:11.000 027 12540.55 179.72 54690.62 88888.00 2015-01-27 13:43:11.125 027 12540.50 179.72 54690.60 88888.00 2015-01-27 13:43:11.250 027 12540.55 179.65 54690.57 88888.00 2015-01-27 13:43:11.375 027 12540.62 179.65 54690.57 88888.00 2015-01-27 13:43:11.500 027 12540.67 179.70 54690.62 88888.00 2015-01-27 13:43:11.625 027 12540.60 179.70 54690.60 88888.00 2015-01-27 13:43:11.750 027 12540.65 179.68 54690.60 88888.00 2015-01-27 13:43:11.875 027 12540.77 179.65 54690.57 88888.00 2015-01-27 13:43:12.000 027 12540.77 179.65 54690.57 88888.00 2015-01-27 13:43:12.125 027 12540.75 179.70 54690.60 88888.00 2015-01-27 13:43:12.250 027 12540.70 179.65 54690.55 88888.00 2015-01-27 13:43:12.375 027 12540.77 179.62 54690.53 88888.00 2015-01-27 13:43:12.500 027 12540.80 179.62 54690.53 88888.00 2015-01-27 13:43:12.625 027 12540.90 179.62 54690.53 88888.00 2015-01-27 13:43:12.750 027 12540.92 179.57 54690.50 88888.00 2015-01-27 13:43:12.875 027 12541.02 179.60 54690.53 88888.00 2015-01-27 13:43:13.000 027 12541.12 179.60 54690.50 88888.00 2015-01-27 13:43:13.125 027 12541.17 179.60 54690.53 88888.00 2015-01-27 13:43:13.250 027 12541.08 179.55 54690.47 88888.00 2015-01-27 13:43:13.375 027 12541.02 179.55 54690.47 88888.00 2015-01-27 13:43:13.500 027 12541.05 179.50 54690.45 88888.00 2015-01-27 13:43:13.625 027 12541.12 179.53 54690.47 88888.00 2015-01-27 13:43:13.750 027 12541.20 179.50 54690.47 88888.00 2015-01-27 13:43:13.875 027 12541.30 179.50 54690.45 88888.00 2015-01-27 13:43:14.000 027 12541.30 179.53 54690.45 88888.00 2015-01-27 13:43:14.125 027 12541.30 179.55 54690.45 88888.00 2015-01-27 13:43:14.250 027 12541.25 179.53 54690.45 88888.00 2015-01-27 13:43:14.375 027 12541.27 179.53 54690.47 88888.00 2015-01-27 13:43:14.500 027 12541.38 179.55 54690.45 88888.00 2015-01-27 13:43:14.625 027 12541.42 179.53 54690.43 88888.00 2015-01-27 13:43:14.750 027 12541.48 179.53 54690.43 88888.00 2015-01-27 13:43:14.875 027 12541.50 179.50 54690.40 88888.00 2015-01-27 13:43:15.000 027 12541.55 179.53 54690.38 88888.00 2015-01-27 13:43:15.125 027 12541.55 179.53 54690.38 88888.00 2015-01-27 13:43:15.250 027 12541.58 179.47 54690.38 88888.00 2015-01-27 13:43:15.375 027 12541.60 179.47 54690.35 88888.00 2015-01-27 13:43:15.500 027 12541.58 179.47 54690.38 88888.00 2015-01-27 13:43:15.625 027 12541.62 179.47 54690.38 88888.00 2015-01-27 13:43:15.750 027 12541.73 179.47 54690.38 88888.00 2015-01-27 13:43:15.875 027 12541.67 179.45 54690.35 88888.00 2015-01-27 13:43:16.000 027 12541.73 179.45 54690.32 88888.00 2015-01-27 13:43:16.125 027 12541.80 179.45 54690.35 88888.00 2015-01-27 13:43:16.250 027 12541.73 179.50 54690.35 88888.00 2015-01-27 13:43:16.375 027 12541.75 179.50 54690.32 88888.00 2015-01-27 13:43:16.500 027 12541.80 179.53 54690.32 88888.00 2015-01-27 13:43:16.625 027 12541.77 179.47 54690.35 88888.00 2015-01-27 13:43:16.750 027 12541.77 179.50 54690.32 88888.00 2015-01-27 13:43:16.875 027 12541.83 179.50 54690.32 88888.00 2015-01-27 13:43:17.000 027 12541.85 179.47 54690.32 88888.00 2015-01-27 13:43:17.125 027 12541.90 179.47 54690.32 88888.00 2015-01-27 13:43:17.250 027 12541.88 179.50 54690.35 88888.00 2015-01-27 13:43:17.375 027 12541.92 179.53 54690.35 88888.00 2015-01-27 13:43:17.500 027 12541.85 179.50 54690.32 88888.00 2015-01-27 13:43:17.625 027 12541.83 179.47 54690.32 88888.00 2015-01-27 13:43:17.750 027 12541.83 179.47 54690.32 88888.00 2015-01-27 13:43:17.875 027 12541.88 179.47 54690.30 88888.00 2015-01-27 13:43:18.000 027 12541.92 179.43 54690.28 88888.00 2015-01-27 13:43:18.125 027 12541.98 179.43 54690.30 88888.00 2015-01-27 13:43:18.250 027 12541.98 179.45 54690.30 88888.00 2015-01-27 13:43:18.375 027 12542.08 179.47 54690.30 88888.00 2015-01-27 13:43:18.500 027 12542.02 179.50 54690.30 88888.00 2015-01-27 13:43:18.625 027 12541.98 179.47 54690.32 88888.00 2015-01-27 13:43:18.750 027 12542.00 179.47 54690.32 88888.00 2015-01-27 13:43:18.875 027 12542.00 179.45 54690.32 88888.00 2015-01-27 13:43:19.000 027 12542.02 179.45 54690.28 88888.00 2015-01-27 13:43:19.125 027 12542.02 179.47 54690.30 88888.00 2015-01-27 13:43:19.250 027 12541.98 179.45 54690.28 88888.00 2015-01-27 13:43:19.375 027 12542.02 179.43 54690.30 88888.00 2015-01-27 13:43:19.500 027 12542.00 179.45 54690.30 88888.00 2015-01-27 13:43:19.625 027 12542.00 179.47 54690.30 88888.00 2015-01-27 13:43:19.750 027 12542.10 179.45 54690.32 88888.00 2015-01-27 13:43:19.875 027 12542.10 179.45 54690.30 88888.00 2015-01-27 13:43:20.000 027 12542.12 179.45 54690.28 88888.00 2015-01-27 13:43:20.125 027 12542.05 179.45 54690.30 88888.00 2015-01-27 13:43:20.250 027 12542.00 179.45 54690.32 88888.00 2015-01-27 13:43:20.375 027 12542.05 179.45 54690.30 88888.00 2015-01-27 13:43:20.500 027 12542.08 179.43 54690.32 88888.00 2015-01-27 13:43:20.625 027 12542.05 179.43 54690.30 88888.00 2015-01-27 13:43:20.750 027 12542.00 179.43 54690.32 88888.00 2015-01-27 13:43:20.875 027 12541.98 179.45 54690.32 88888.00 2015-01-27 13:43:21.000 027 12541.98 179.40 54690.32 88888.00 2015-01-27 13:43:21.125 027 12541.92 179.45 54690.32 88888.00 2015-01-27 13:43:21.250 027 12541.88 179.45 54690.38 88888.00 2015-01-27 13:43:21.375 027 12541.90 179.43 54690.40 88888.00 2015-01-27 13:43:21.500 027 12541.95 179.43 54690.35 88888.00 2015-01-27 13:43:21.625 027 12542.02 179.43 54690.32 88888.00 2015-01-27 13:43:21.750 027 12542.02 179.40 54690.32 88888.00 2015-01-27 13:43:21.875 027 12542.02 179.38 54690.35 88888.00 2015-01-27 13:43:22.000 027 12541.98 179.38 54690.35 88888.00 2015-01-27 13:43:22.125 027 12541.90 179.38 54690.38 88888.00 2015-01-27 13:43:22.250 027 12541.83 179.40 54690.38 88888.00 2015-01-27 13:43:22.375 027 12541.88 179.43 54690.40 88888.00 2015-01-27 13:43:22.500 027 12541.92 179.43 54690.35 88888.00 2015-01-27 13:43:22.625 027 12541.88 179.43 54690.35 88888.00 2015-01-27 13:43:22.750 027 12541.85 179.38 54690.35 88888.00 2015-01-27 13:43:22.875 027 12541.85 179.40 54690.38 88888.00 2015-01-27 13:43:23.000 027 12541.83 179.40 54690.35 88888.00 2015-01-27 13:43:23.125 027 12541.85 179.40 54690.35 88888.00 2015-01-27 13:43:23.250 027 12541.80 179.35 54690.35 88888.00 2015-01-27 13:43:23.375 027 12541.83 179.35 54690.38 88888.00 2015-01-27 13:43:23.500 027 12541.83 179.38 54690.40 88888.00 2015-01-27 13:43:23.625 027 12541.83 179.35 54690.40 88888.00 2015-01-27 13:43:23.750 027 12541.77 179.38 54690.40 88888.00 2015-01-27 13:43:23.875 027 12541.77 179.43 54690.40 88888.00 2015-01-27 13:43:24.000 027 12541.73 179.43 54690.38 88888.00 2015-01-27 13:43:24.125 027 12541.67 179.38 54690.35 88888.00 2015-01-27 13:43:24.250 027 12541.62 179.38 54690.38 88888.00 2015-01-27 13:43:24.375 027 12541.67 179.38 54690.38 88888.00 2015-01-27 13:43:24.500 027 12541.65 179.40 54690.40 88888.00 2015-01-27 13:43:24.625 027 12541.60 179.38 54690.40 88888.00 2015-01-27 13:43:24.750 027 12541.60 179.38 54690.43 88888.00 2015-01-27 13:43:24.875 027 12541.58 179.40 54690.40 88888.00 2015-01-27 13:43:25.000 027 12541.55 179.40 54690.40 88888.00 2015-01-27 13:43:25.125 027 12541.52 179.38 54690.43 88888.00 2015-01-27 13:43:25.250 027 12541.48 179.35 54690.43 88888.00 2015-01-27 13:43:25.375 027 12541.48 179.38 54690.40 88888.00 2015-01-27 13:43:25.500 027 12541.48 179.35 54690.43 88888.00 2015-01-27 13:43:25.625 027 12541.48 179.32 54690.43 88888.00 2015-01-27 13:43:25.750 027 12541.48 179.35 54690.43 88888.00 2015-01-27 13:43:25.875 027 12541.48 179.35 54690.43 88888.00 2015-01-27 13:43:26.000 027 12541.40 179.32 54690.43 88888.00 2015-01-27 13:43:26.125 027 12541.38 179.35 54690.45 88888.00 2015-01-27 13:43:26.250 027 12541.33 179.30 54690.45 88888.00 2015-01-27 13:43:26.375 027 12541.30 179.30 54690.45 88888.00 2015-01-27 13:43:26.500 027 12541.35 179.32 54690.47 88888.00 2015-01-27 13:43:26.625 027 12541.35 179.30 54690.47 88888.00 2015-01-27 13:43:26.750 027 12541.27 179.28 54690.45 88888.00 2015-01-27 13:43:26.875 027 12541.27 179.30 54690.45 88888.00 2015-01-27 13:43:27.000 027 12541.27 179.35 54690.45 88888.00 2015-01-27 13:43:27.125 027 12541.27 179.32 54690.50 88888.00 2015-01-27 13:43:27.250 027 12541.25 179.25 54690.47 88888.00 2015-01-27 13:43:27.375 027 12541.23 179.28 54690.47 88888.00 2015-01-27 13:43:27.500 027 12541.17 179.32 54690.50 88888.00 2015-01-27 13:43:27.625 027 12541.17 179.32 54690.50 88888.00 2015-01-27 13:43:27.750 027 12541.17 179.32 54690.53 88888.00 2015-01-27 13:43:27.875 027 12541.17 179.30 54690.53 88888.00 2015-01-27 13:43:28.000 027 12541.15 179.28 54690.50 88888.00 2015-01-27 13:43:28.125 027 12541.20 179.30 54690.53 88888.00 2015-01-27 13:43:28.250 027 12541.17 179.30 54690.55 88888.00 2015-01-27 13:43:28.375 027 12541.10 179.32 54690.55 88888.00 2015-01-27 13:43:28.500 027 12541.00 179.32 54690.55 88888.00 2015-01-27 13:43:28.625 027 12541.00 179.32 54690.53 88888.00 2015-01-27 13:43:28.750 027 12540.98 179.32 54690.53 88888.00 2015-01-27 13:43:28.875 027 12540.92 179.30 54690.50 88888.00 2015-01-27 13:43:29.000 027 12540.95 179.32 54690.53 88888.00 2015-01-27 13:43:29.125 027 12540.92 179.32 54690.57 88888.00 2015-01-27 13:43:29.250 027 12540.83 179.30 54690.60 88888.00 2015-01-27 13:43:29.375 027 12540.85 179.35 54690.57 88888.00 2015-01-27 13:43:29.500 027 12540.90 179.38 54690.60 88888.00 2015-01-27 13:43:29.625 027 12540.90 179.38 54690.55 88888.00 2015-01-27 13:43:29.750 027 12540.85 179.35 54690.57 88888.00 2015-01-27 13:43:29.875 027 12540.83 179.32 54690.57 88888.00 2015-01-27 13:43:30.000 027 12540.83 179.35 54690.60 88888.00 2015-01-27 13:43:30.125 027 12540.88 179.38 54690.60 88888.00 2015-01-27 13:43:30.250 027 12540.80 179.40 54690.62 88888.00 2015-01-27 13:43:30.375 027 12540.77 179.38 54690.57 88888.00 2015-01-27 13:43:30.500 027 12540.70 179.38 54690.62 88888.00 2015-01-27 13:43:30.625 027 12540.73 179.35 54690.60 88888.00 2015-01-27 13:43:30.750 027 12540.75 179.38 54690.60 88888.00 2015-01-27 13:43:30.875 027 12540.73 179.35 54690.60 88888.00 2015-01-27 13:43:31.000 027 12540.73 179.35 54690.60 88888.00 2015-01-27 13:43:31.125 027 12540.73 179.35 54690.60 88888.00 2015-01-27 13:43:31.250 027 12540.70 179.35 54690.62 88888.00 2015-01-27 13:43:31.375 027 12540.77 179.38 54690.62 88888.00 2015-01-27 13:43:31.500 027 12540.77 179.38 54690.65 88888.00 2015-01-27 13:43:31.625 027 12540.77 179.35 54690.68 88888.00 2015-01-27 13:43:31.750 027 12540.62 179.32 54690.62 88888.00 2015-01-27 13:43:31.875 027 12540.58 179.32 54690.62 88888.00 2015-01-27 13:43:32.000 027 12540.55 179.40 54690.60 88888.00 2015-01-27 13:43:32.125 027 12540.52 179.40 54690.60 88888.00 2015-01-27 13:43:32.250 027 12540.50 179.38 54690.60 88888.00 2015-01-27 13:43:32.375 027 12540.52 179.40 54690.62 88888.00 2015-01-27 13:43:32.500 027 12540.55 179.43 54690.65 88888.00 2015-01-27 13:43:32.625 027 12540.45 179.43 54690.62 88888.00 2015-01-27 13:43:32.750 027 12540.40 179.45 54690.62 88888.00 2015-01-27 13:43:32.875 027 12540.38 179.43 54690.62 88888.00 2015-01-27 13:43:33.000 027 12540.42 179.47 54690.62 88888.00 2015-01-27 13:43:33.125 027 12540.40 179.45 54690.65 88888.00 2015-01-27 13:43:33.250 027 12540.40 179.47 54690.68 88888.00 2015-01-27 13:43:33.375 027 12540.42 179.47 54690.68 88888.00 2015-01-27 13:43:33.500 027 12540.42 179.50 54690.70 88888.00 2015-01-27 13:43:33.625 027 12540.38 179.50 54690.68 88888.00 2015-01-27 13:43:33.750 027 12540.35 179.50 54690.65 88888.00 2015-01-27 13:43:33.875 027 12540.35 179.50 54690.65 88888.00 2015-01-27 13:43:34.000 027 12540.33 179.47 54690.62 88888.00 2015-01-27 13:43:34.125 027 12540.33 179.53 54690.68 88888.00 2015-01-27 13:43:34.250 027 12540.25 179.50 54690.72 88888.00 2015-01-27 13:43:34.375 027 12540.27 179.55 54690.72 88888.00 2015-01-27 13:43:34.500 027 12540.33 179.55 54690.70 88888.00 2015-01-27 13:43:34.625 027 12540.27 179.50 54690.70 88888.00 2015-01-27 13:43:34.750 027 12540.23 179.53 54690.72 88888.00 2015-01-27 13:43:34.875 027 12540.25 179.55 54690.72 88888.00 2015-01-27 13:43:35.000 027 12540.25 179.55 54690.70 88888.00 2015-01-27 13:43:35.125 027 12540.17 179.57 54690.70 88888.00 2015-01-27 13:43:35.250 027 12540.10 179.60 54690.70 88888.00 2015-01-27 13:43:35.375 027 12540.05 179.60 54690.70 88888.00 2015-01-27 13:43:35.500 027 12540.00 179.60 54690.70 88888.00 2015-01-27 13:43:35.625 027 12540.05 179.62 54690.70 88888.00 2015-01-27 13:43:35.750 027 12540.05 179.60 54690.70 88888.00 2015-01-27 13:43:35.875 027 12540.10 179.60 54690.70 88888.00 2015-01-27 13:43:36.000 027 12540.05 179.65 54690.70 88888.00 2015-01-27 13:43:36.125 027 12540.05 179.65 54690.72 88888.00 2015-01-27 13:43:36.250 027 12540.02 179.62 54690.70 88888.00 2015-01-27 13:43:36.375 027 12540.08 179.65 54690.75 88888.00 2015-01-27 13:43:36.500 027 12540.08 179.65 54690.72 88888.00 2015-01-27 13:43:36.625 027 12540.02 179.68 54690.75 88888.00 2015-01-27 13:43:36.750 027 12539.98 179.65 54690.75 88888.00 2015-01-27 13:43:36.875 027 12539.98 179.65 54690.70 88888.00 2015-01-27 13:43:37.000 027 12540.00 179.68 54690.70 88888.00 2015-01-27 13:43:37.125 027 12540.02 179.72 54690.75 88888.00 2015-01-27 13:43:37.250 027 12539.98 179.75 54690.75 88888.00 2015-01-27 13:43:37.375 027 12539.98 179.75 54690.72 88888.00 2015-01-27 13:43:37.500 027 12539.92 179.72 54690.70 88888.00 2015-01-27 13:43:37.625 027 12539.88 179.72 54690.70 88888.00 2015-01-27 13:43:37.750 027 12539.88 179.78 54690.75 88888.00 2015-01-27 13:43:37.875 027 12539.95 179.80 54690.78 88888.00 2015-01-27 13:43:38.000 027 12540.02 179.80 54690.78 88888.00 2015-01-27 13:43:38.125 027 12540.02 179.78 54690.78 88888.00 2015-01-27 13:43:38.250 027 12539.95 179.78 54690.78 88888.00 2015-01-27 13:43:38.375 027 12539.95 179.78 54690.75 88888.00 2015-01-27 13:43:38.500 027 12539.83 179.78 54690.72 88888.00 2015-01-27 13:43:38.625 027 12539.88 179.80 54690.72 88888.00 2015-01-27 13:43:38.750 027 12539.95 179.82 54690.78 88888.00 2015-01-27 13:43:38.875 027 12539.95 179.82 54690.75 88888.00 2015-01-27 13:43:39.000 027 12539.88 179.75 54690.75 88888.00 2015-01-27 13:43:39.125 027 12539.92 179.82 54690.78 88888.00 2015-01-27 13:43:39.250 027 12539.92 179.82 54690.75 88888.00 2015-01-27 13:43:39.375 027 12540.00 179.82 54690.75 88888.00 2015-01-27 13:43:39.500 027 12539.98 179.82 54690.72 88888.00 2015-01-27 13:43:39.625 027 12540.00 179.82 54690.72 88888.00 2015-01-27 13:43:39.750 027 12539.98 179.85 54690.75 88888.00 2015-01-27 13:43:39.875 027 12539.92 179.82 54690.72 88888.00 2015-01-27 13:43:40.000 027 12539.92 179.85 54690.72 88888.00 2015-01-27 13:43:40.125 027 12539.98 179.90 54690.78 88888.00 2015-01-27 13:43:40.250 027 12539.95 179.82 54690.72 88888.00 2015-01-27 13:43:40.375 027 12539.98 179.90 54690.75 88888.00 2015-01-27 13:43:40.500 027 12539.98 179.93 54690.72 88888.00 2015-01-27 13:43:40.625 027 12539.95 179.95 54690.75 88888.00 2015-01-27 13:43:40.750 027 12539.88 179.90 54690.72 88888.00 2015-01-27 13:43:40.875 027 12539.90 179.90 54690.70 88888.00 2015-01-27 13:43:41.000 027 12539.90 179.93 54690.72 88888.00 2015-01-27 13:43:41.125 027 12539.88 179.95 54690.72 88888.00 2015-01-27 13:43:41.250 027 12539.77 179.93 54690.75 88888.00 2015-01-27 13:43:41.375 027 12539.88 179.95 54690.72 88888.00 2015-01-27 13:43:41.500 027 12539.90 179.95 54690.75 88888.00 2015-01-27 13:43:41.625 027 12539.90 179.97 54690.75 88888.00 2015-01-27 13:43:41.750 027 12539.92 179.97 54690.72 88888.00 2015-01-27 13:43:41.875 027 12539.92 179.93 54690.70 88888.00 2015-01-27 13:43:42.000 027 12539.88 179.95 54690.68 88888.00 2015-01-27 13:43:42.125 027 12539.88 179.97 54690.70 88888.00 2015-01-27 13:43:42.250 027 12539.85 179.97 54690.75 88888.00 2015-01-27 13:43:42.375 027 12539.90 180.03 54690.72 88888.00 2015-01-27 13:43:42.500 027 12539.92 180.00 54690.68 88888.00 2015-01-27 13:43:42.625 027 12539.95 180.00 54690.68 88888.00 2015-01-27 13:43:42.750 027 12539.92 180.00 54690.72 88888.00 2015-01-27 13:43:42.875 027 12539.92 180.03 54690.70 88888.00 2015-01-27 13:43:43.000 027 12539.95 180.03 54690.70 88888.00 2015-01-27 13:43:43.125 027 12540.00 180.05 54690.70 88888.00 2015-01-27 13:43:43.250 027 12540.05 180.03 54690.68 88888.00 2015-01-27 13:43:43.375 027 12540.00 180.03 54690.65 88888.00 2015-01-27 13:43:43.500 027 12539.92 180.03 54690.65 88888.00 2015-01-27 13:43:43.625 027 12539.98 180.03 54690.68 88888.00 2015-01-27 13:43:43.750 027 12540.00 180.03 54690.68 88888.00 2015-01-27 13:43:43.875 027 12540.02 180.05 54690.68 88888.00 2015-01-27 13:43:44.000 027 12540.02 180.03 54690.62 88888.00 2015-01-27 13:43:44.125 027 12540.02 180.05 54690.65 88888.00 2015-01-27 13:43:44.250 027 12540.02 180.07 54690.70 88888.00 2015-01-27 13:43:44.375 027 12540.08 180.07 54690.62 88888.00 2015-01-27 13:43:44.500 027 12540.08 180.07 54690.65 88888.00 2015-01-27 13:43:44.625 027 12540.08 180.10 54690.65 88888.00 2015-01-27 13:43:44.750 027 12540.10 180.05 54690.65 88888.00 2015-01-27 13:43:44.875 027 12540.15 180.05 54690.68 88888.00 2015-01-27 13:43:45.000 027 12540.23 180.12 54690.62 88888.00 2015-01-27 13:43:45.125 027 12540.12 180.07 54690.62 88888.00 2015-01-27 13:43:45.250 027 12540.08 180.07 54690.62 88888.00 2015-01-27 13:43:45.375 027 12540.17 180.15 54690.65 88888.00 2015-01-27 13:43:45.500 027 12540.25 180.15 54690.62 88888.00 2015-01-27 13:43:45.625 027 12540.23 180.15 54690.62 88888.00 2015-01-27 13:43:45.750 027 12540.15 180.12 54690.62 88888.00 2015-01-27 13:43:45.875 027 12540.17 180.12 54690.62 88888.00 2015-01-27 13:43:46.000 027 12540.23 180.12 54690.60 88888.00 2015-01-27 13:43:46.125 027 12540.23 180.12 54690.62 88888.00 2015-01-27 13:43:46.250 027 12540.25 180.12 54690.60 88888.00 2015-01-27 13:43:46.375 027 12540.30 180.18 54690.62 88888.00 2015-01-27 13:43:46.500 027 12540.30 180.18 54690.60 88888.00 2015-01-27 13:43:46.625 027 12540.30 180.12 54690.57 88888.00 2015-01-27 13:43:46.750 027 12540.33 180.12 54690.57 88888.00 2015-01-27 13:43:46.875 027 12540.35 180.10 54690.55 88888.00 2015-01-27 13:43:47.000 027 12540.33 180.12 54690.57 88888.00 2015-01-27 13:43:47.125 027 12540.38 180.15 54690.60 88888.00 2015-01-27 13:43:47.250 027 12540.35 180.12 54690.57 88888.00 2015-01-27 13:43:47.375 027 12540.40 180.15 54690.57 88888.00 2015-01-27 13:43:47.500 027 12540.42 180.18 54690.57 88888.00 2015-01-27 13:43:47.625 027 12540.42 180.20 54690.57 88888.00 2015-01-27 13:43:47.750 027 12540.50 180.20 54690.55 88888.00 2015-01-27 13:43:47.875 027 12540.45 180.22 54690.55 88888.00 2015-01-27 13:43:48.000 027 12540.48 180.20 54690.53 88888.00 2015-01-27 13:43:48.125 027 12540.50 180.18 54690.50 88888.00 2015-01-27 13:43:48.250 027 12540.42 180.18 54690.53 88888.00 2015-01-27 13:43:48.375 027 12540.42 180.22 54690.53 88888.00 2015-01-27 13:43:48.500 027 12540.48 180.22 54690.55 88888.00 2015-01-27 13:43:48.625 027 12540.48 180.20 54690.53 88888.00 2015-01-27 13:43:48.750 027 12540.50 180.20 54690.50 88888.00 2015-01-27 13:43:48.875 027 12540.55 180.20 54690.50 88888.00 2015-01-27 13:43:49.000 027 12540.58 180.22 54690.53 88888.00 2015-01-27 13:43:49.125 027 12540.60 180.25 54690.53 88888.00 2015-01-27 13:43:49.250 027 12540.55 180.25 54690.53 88888.00 2015-01-27 13:43:49.375 027 12540.55 180.28 54690.53 88888.00 2015-01-27 13:43:49.500 027 12540.50 180.28 54690.50 88888.00 2015-01-27 13:43:49.625 027 12540.52 180.25 54690.53 88888.00 2015-01-27 13:43:49.750 027 12540.55 180.25 54690.53 88888.00 2015-01-27 13:43:49.875 027 12540.58 180.28 54690.53 88888.00 2015-01-27 13:43:50.000 027 12540.60 180.28 54690.50 88888.00 2015-01-27 13:43:50.125 027 12540.58 180.25 54690.50 88888.00 2015-01-27 13:43:50.250 027 12540.55 180.25 54690.53 88888.00 2015-01-27 13:43:50.375 027 12540.60 180.28 54690.53 88888.00 2015-01-27 13:43:50.500 027 12540.70 180.25 54690.53 88888.00 2015-01-27 13:43:50.625 027 12540.75 180.28 54690.50 88888.00 2015-01-27 13:43:50.750 027 12540.73 180.28 54690.50 88888.00 2015-01-27 13:43:50.875 027 12540.67 180.30 54690.50 88888.00 2015-01-27 13:43:51.000 027 12540.62 180.32 54690.50 88888.00 2015-01-27 13:43:51.125 027 12540.62 180.30 54690.50 88888.00 2015-01-27 13:43:51.250 027 12540.65 180.22 54690.50 88888.00 2015-01-27 13:43:51.375 027 12540.67 180.28 54690.47 88888.00 2015-01-27 13:43:51.500 027 12540.65 180.28 54690.47 88888.00 2015-01-27 13:43:51.625 027 12540.67 180.35 54690.45 88888.00 2015-01-27 13:43:51.750 027 12540.67 180.30 54690.47 88888.00 2015-01-27 13:43:51.875 027 12540.67 180.28 54690.45 88888.00 2015-01-27 13:43:52.000 027 12540.73 180.25 54690.43 88888.00 2015-01-27 13:43:52.125 027 12540.75 180.25 54690.45 88888.00 2015-01-27 13:43:52.250 027 12540.70 180.22 54690.47 88888.00 2015-01-27 13:43:52.375 027 12540.73 180.25 54690.47 88888.00 2015-01-27 13:43:52.500 027 12540.75 180.25 54690.43 88888.00 2015-01-27 13:43:52.625 027 12540.75 180.25 54690.45 88888.00 2015-01-27 13:43:52.750 027 12540.75 180.20 54690.45 88888.00 2015-01-27 13:43:52.875 027 12540.77 180.20 54690.45 88888.00 2015-01-27 13:43:53.000 027 12540.80 180.20 54690.43 88888.00 2015-01-27 13:43:53.125 027 12540.85 180.18 54690.43 88888.00 2015-01-27 13:43:53.250 027 12540.80 180.15 54690.43 88888.00 2015-01-27 13:43:53.375 027 12540.80 180.15 54690.43 88888.00 2015-01-27 13:43:53.500 027 12540.83 180.18 54690.45 88888.00 2015-01-27 13:43:53.625 027 12540.85 180.20 54690.45 88888.00 2015-01-27 13:43:53.750 027 12540.88 180.20 54690.45 88888.00 2015-01-27 13:43:53.875 027 12540.88 180.22 54690.43 88888.00 2015-01-27 13:43:54.000 027 12540.83 180.18 54690.40 88888.00 2015-01-27 13:43:54.125 027 12540.80 180.18 54690.38 88888.00 2015-01-27 13:43:54.250 027 12540.75 180.18 54690.38 88888.00 2015-01-27 13:43:54.375 027 12540.77 180.18 54690.38 88888.00 2015-01-27 13:43:54.500 027 12540.80 180.18 54690.38 88888.00 2015-01-27 13:43:54.625 027 12540.85 180.15 54690.40 88888.00 2015-01-27 13:43:54.750 027 12540.85 180.12 54690.40 88888.00 2015-01-27 13:43:54.875 027 12540.83 180.10 54690.38 88888.00 2015-01-27 13:43:55.000 027 12540.85 180.12 54690.38 88888.00 2015-01-27 13:43:55.125 027 12540.83 180.15 54690.38 88888.00 2015-01-27 13:43:55.250 027 12540.83 180.15 54690.38 88888.00 2015-01-27 13:43:55.375 027 12540.90 180.12 54690.35 88888.00 2015-01-27 13:43:55.500 027 12541.00 180.07 54690.32 88888.00 2015-01-27 13:43:55.625 027 12541.02 180.10 54690.35 88888.00 2015-01-27 13:43:55.750 027 12541.02 180.15 54690.38 88888.00 2015-01-27 13:43:55.875 027 12541.02 180.15 54690.38 88888.00 2015-01-27 13:43:56.000 027 12541.02 180.12 54690.38 88888.00 2015-01-27 13:43:56.125 027 12541.00 180.10 54690.35 88888.00 2015-01-27 13:43:56.250 027 12540.95 180.10 54690.35 88888.00 2015-01-27 13:43:56.375 027 12541.10 180.12 54690.35 88888.00 2015-01-27 13:43:56.500 027 12541.15 180.15 54690.35 88888.00 2015-01-27 13:43:56.625 027 12541.05 180.15 54690.35 88888.00 2015-01-27 13:43:56.750 027 12540.92 180.10 54690.32 88888.00 2015-01-27 13:43:56.875 027 12541.00 180.15 54690.35 88888.00 2015-01-27 13:43:57.000 027 12541.10 180.12 54690.32 88888.00 2015-01-27 13:43:57.125 027 12541.10 180.10 54690.32 88888.00 2015-01-27 13:43:57.250 027 12541.10 180.07 54690.30 88888.00 2015-01-27 13:43:57.375 027 12541.12 180.10 54690.35 88888.00 2015-01-27 13:43:57.500 027 12541.08 180.10 54690.35 88888.00 2015-01-27 13:43:57.625 027 12541.10 180.07 54690.32 88888.00 2015-01-27 13:43:57.750 027 12541.17 180.10 54690.30 88888.00 2015-01-27 13:43:57.875 027 12541.17 180.07 54690.30 88888.00 2015-01-27 13:43:58.000 027 12541.15 180.05 54690.30 88888.00 2015-01-27 13:43:58.125 027 12541.12 180.03 54690.30 88888.00 2015-01-27 13:43:58.250 027 12541.08 180.03 54690.30 88888.00 2015-01-27 13:43:58.375 027 12541.17 180.03 54690.28 88888.00 2015-01-27 13:43:58.500 027 12541.23 180.03 54690.22 88888.00 2015-01-27 13:43:58.625 027 12541.25 180.03 54690.22 88888.00 2015-01-27 13:43:58.750 027 12541.27 180.03 54690.25 88888.00 2015-01-27 13:43:58.875 027 12541.33 180.03 54690.25 88888.00 2015-01-27 13:43:59.000 027 12541.35 180.05 54690.22 88888.00 2015-01-27 13:43:59.125 027 12541.30 180.03 54690.22 88888.00 2015-01-27 13:43:59.250 027 12541.25 180.00 54690.22 88888.00 2015-01-27 13:43:59.375 027 12541.30 180.00 54690.20 88888.00 2015-01-27 13:43:59.500 027 12541.25 180.00 54690.20 88888.00 2015-01-27 13:43:59.625 027 12541.25 179.97 54690.22 88888.00 2015-01-27 13:43:59.750 027 12541.25 180.00 54690.22 88888.00 2015-01-27 13:43:59.875 027 12541.27 180.00 54690.22 88888.00 2015-01-27 13:44:00.000 027 12541.30 179.95 54690.20 88888.00 2015-01-27 13:44:00.125 027 12541.27 179.95 54690.20 88888.00 2015-01-27 13:44:00.250 027 12541.30 179.95 54690.20 88888.00 2015-01-27 13:44:00.375 027 12541.33 180.00 54690.18 88888.00 2015-01-27 13:44:00.500 027 12541.35 180.00 54690.18 88888.00 2015-01-27 13:44:00.625 027 12541.35 179.97 54690.20 88888.00 2015-01-27 13:44:00.750 027 12541.38 179.93 54690.20 88888.00 2015-01-27 13:44:00.875 027 12541.30 179.97 54690.18 88888.00 2015-01-27 13:44:01.000 027 12541.30 179.95 54690.18 88888.00 2015-01-27 13:44:01.125 027 12541.35 179.93 54690.18 88888.00 2015-01-27 13:44:01.250 027 12541.35 179.95 54690.22 88888.00 2015-01-27 13:44:01.375 027 12541.33 179.95 54690.22 88888.00 2015-01-27 13:44:01.500 027 12541.27 179.95 54690.18 88888.00 2015-01-27 13:44:01.625 027 12541.27 179.95 54690.15 88888.00 2015-01-27 13:44:01.750 027 12541.27 179.95 54690.15 88888.00 2015-01-27 13:44:01.875 027 12541.30 179.95 54690.18 88888.00 2015-01-27 13:44:02.000 027 12541.35 179.93 54690.15 88888.00 2015-01-27 13:44:02.125 027 12541.35 179.95 54690.15 88888.00 2015-01-27 13:44:02.250 027 12541.30 179.97 54690.18 88888.00 2015-01-27 13:44:02.375 027 12541.38 179.95 54690.18 88888.00 2015-01-27 13:44:02.500 027 12541.40 179.95 54690.15 88888.00 2015-01-27 13:44:02.625 027 12541.40 179.95 54690.12 88888.00 2015-01-27 13:44:02.750 027 12541.40 179.93 54690.15 88888.00 2015-01-27 13:44:02.875 027 12541.42 179.90 54690.15 88888.00 2015-01-27 13:44:03.000 027 12541.40 179.90 54690.15 88888.00 2015-01-27 13:44:03.125 027 12541.38 179.95 54690.20 88888.00 2015-01-27 13:44:03.250 027 12541.33 179.93 54690.22 88888.00 2015-01-27 13:44:03.375 027 12541.33 179.93 54690.20 88888.00 2015-01-27 13:44:03.500 027 12541.27 179.90 54690.18 88888.00 2015-01-27 13:44:03.625 027 12541.27 179.90 54690.18 88888.00 2015-01-27 13:44:03.750 027 12541.33 179.90 54690.18 88888.00 2015-01-27 13:44:03.875 027 12541.38 179.90 54690.20 88888.00 2015-01-27 13:44:04.000 027 12541.33 179.88 54690.15 88888.00 2015-01-27 13:44:04.125 027 12541.27 179.88 54690.18 88888.00 2015-01-27 13:44:04.250 027 12541.27 179.85 54690.20 88888.00 2015-01-27 13:44:04.375 027 12541.30 179.85 54690.18 88888.00 2015-01-27 13:44:04.500 027 12541.23 179.85 54690.18 88888.00 2015-01-27 13:44:04.625 027 12541.25 179.85 54690.15 88888.00 2015-01-27 13:44:04.750 027 12541.27 179.82 54690.15 88888.00 2015-01-27 13:44:04.875 027 12541.30 179.82 54690.12 88888.00 2015-01-27 13:44:05.000 027 12541.35 179.85 54690.12 88888.00 2015-01-27 13:44:05.125 027 12541.27 179.85 54690.15 88888.00 2015-01-27 13:44:05.250 027 12541.23 179.82 54690.15 88888.00 2015-01-27 13:44:05.375 027 12541.30 179.78 54690.15 88888.00 2015-01-27 13:44:05.500 027 12541.38 179.80 54690.18 88888.00 2015-01-27 13:44:05.625 027 12541.33 179.80 54690.18 88888.00 2015-01-27 13:44:05.750 027 12541.23 179.80 54690.18 88888.00 2015-01-27 13:44:05.875 027 12541.15 179.80 54690.15 88888.00 2015-01-27 13:44:06.000 027 12541.20 179.78 54690.15 88888.00 2015-01-27 13:44:06.125 027 12541.15 179.78 54690.15 88888.00 2015-01-27 13:44:06.250 027 12541.10 179.75 54690.15 88888.00 2015-01-27 13:44:06.375 027 12541.08 179.72 54690.15 88888.00 2015-01-27 13:44:06.500 027 12541.02 179.72 54690.15 88888.00 2015-01-27 13:44:06.625 027 12541.02 179.75 54690.18 88888.00 2015-01-27 13:44:06.750 027 12541.05 179.78 54690.18 88888.00 2015-01-27 13:44:06.875 027 12541.02 179.80 54690.18 88888.00 2015-01-27 13:44:07.000 027 12541.02 179.75 54690.15 88888.00 2015-01-27 13:44:07.125 027 12541.00 179.78 54690.15 88888.00 2015-01-27 13:44:07.250 027 12540.90 179.75 54690.15 88888.00 2015-01-27 13:44:07.375 027 12540.90 179.75 54690.18 88888.00 2015-01-27 13:44:07.500 027 12540.95 179.70 54690.18 88888.00 2015-01-27 13:44:07.625 027 12540.88 179.78 54690.20 88888.00 2015-01-27 13:44:07.750 027 12540.80 179.75 54690.18 88888.00 2015-01-27 13:44:07.875 027 12540.80 179.75 54690.18 88888.00 2015-01-27 13:44:08.000 027 12540.80 179.70 54690.18 88888.00 2015-01-27 13:44:08.125 027 12540.80 179.70 54690.18 88888.00 2015-01-27 13:44:08.250 027 12540.73 179.62 54690.18 88888.00 2015-01-27 13:44:08.375 027 12540.73 179.62 54690.15 88888.00 2015-01-27 13:44:08.500 027 12540.70 179.60 54690.15 88888.00 2015-01-27 13:44:08.625 027 12540.65 179.62 54690.18 88888.00 2015-01-27 13:44:08.750 027 12540.60 179.62 54690.18 88888.00 2015-01-27 13:44:08.875 027 12540.55 179.65 54690.18 88888.00 2015-01-27 13:44:09.000 027 12540.55 179.60 54690.18 88888.00 2015-01-27 13:44:09.125 027 12540.58 179.60 54690.18 88888.00 2015-01-27 13:44:09.250 027 12540.48 179.60 54690.15 88888.00 2015-01-27 13:44:09.375 027 12540.48 179.60 54690.15 88888.00 2015-01-27 13:44:09.500 027 12540.48 179.57 54690.15 88888.00 2015-01-27 13:44:09.625 027 12540.42 179.57 54690.15 88888.00 2015-01-27 13:44:09.750 027 12540.40 179.60 54690.15 88888.00 2015-01-27 13:44:09.875 027 12540.35 179.60 54690.18 88888.00 2015-01-27 13:44:10.000 027 12540.35 179.57 54690.15 88888.00 2015-01-27 13:44:10.125 027 12540.42 179.60 54690.20 88888.00 2015-01-27 13:44:10.250 027 12540.38 179.53 54690.18 88888.00 2015-01-27 13:44:10.375 027 12540.35 179.50 54690.20 88888.00 2015-01-27 13:44:10.500 027 12540.25 179.55 54690.20 88888.00 2015-01-27 13:44:10.625 027 12540.25 179.55 54690.20 88888.00 2015-01-27 13:44:10.750 027 12540.30 179.57 54690.20 88888.00 2015-01-27 13:44:10.875 027 12540.27 179.53 54690.20 88888.00 2015-01-27 13:44:11.000 027 12540.27 179.50 54690.20 88888.00 2015-01-27 13:44:11.125 027 12540.25 179.53 54690.20 88888.00 2015-01-27 13:44:11.250 027 12540.12 179.45 54690.22 88888.00 2015-01-27 13:44:11.375 027 12540.12 179.50 54690.22 88888.00 2015-01-27 13:44:11.500 027 12540.10 179.50 54690.22 88888.00 2015-01-27 13:44:11.625 027 12540.10 179.53 54690.20 88888.00 2015-01-27 13:44:11.750 027 12540.12 179.53 54690.20 88888.00 2015-01-27 13:44:11.875 027 12540.10 179.47 54690.20 88888.00 2015-01-27 13:44:12.000 027 12540.08 179.45 54690.18 88888.00 2015-01-27 13:44:12.125 027 12540.05 179.45 54690.18 88888.00 2015-01-27 13:44:12.250 027 12540.02 179.43 54690.20 88888.00 2015-01-27 13:44:12.375 027 12540.02 179.45 54690.20 88888.00 2015-01-27 13:44:12.500 027 12540.00 179.45 54690.20 88888.00 2015-01-27 13:44:12.625 027 12539.95 179.45 54690.18 88888.00 2015-01-27 13:44:12.750 027 12539.95 179.45 54690.20 88888.00 2015-01-27 13:44:12.875 027 12539.90 179.45 54690.20 88888.00 2015-01-27 13:44:13.000 027 12539.90 179.45 54690.15 88888.00 2015-01-27 13:44:13.125 027 12539.90 179.43 54690.18 88888.00 2015-01-27 13:44:13.250 027 12539.88 179.40 54690.15 88888.00 2015-01-27 13:44:13.375 027 12539.92 179.40 54690.15 88888.00 2015-01-27 13:44:13.500 027 12539.92 179.40 54690.15 88888.00 2015-01-27 13:44:13.625 027 12539.90 179.40 54690.15 88888.00 2015-01-27 13:44:13.750 027 12539.88 179.40 54690.15 88888.00 2015-01-27 13:44:13.875 027 12539.90 179.43 54690.15 88888.00 2015-01-27 13:44:14.000 027 12539.88 179.40 54690.15 88888.00 2015-01-27 13:44:14.125 027 12539.88 179.40 54690.18 88888.00 2015-01-27 13:44:14.250 027 12539.83 179.35 54690.15 88888.00 2015-01-27 13:44:14.375 027 12539.83 179.38 54690.12 88888.00 2015-01-27 13:44:14.500 027 12539.80 179.38 54690.10 88888.00 2015-01-27 13:44:14.625 027 12539.83 179.40 54690.12 88888.00 2015-01-27 13:44:14.750 027 12539.83 179.40 54690.10 88888.00 2015-01-27 13:44:14.875 027 12539.80 179.40 54690.10 88888.00 2015-01-27 13:44:15.000 027 12539.75 179.38 54690.07 88888.00 2015-01-27 13:44:15.125 027 12539.75 179.40 54690.10 88888.00 2015-01-27 13:44:15.250 027 12539.83 179.43 54690.07 88888.00 2015-01-27 13:44:15.375 027 12539.80 179.38 54690.07 88888.00 2015-01-27 13:44:15.500 027 12539.70 179.38 54690.07 88888.00 2015-01-27 13:44:15.625 027 12539.65 179.40 54690.07 88888.00 2015-01-27 13:44:15.750 027 12539.73 179.43 54690.10 88888.00 2015-01-27 13:44:15.875 027 12539.77 179.45 54690.12 88888.00 2015-01-27 13:44:16.000 027 12539.77 179.45 54690.10 88888.00 2015-01-27 13:44:16.125 027 12539.80 179.43 54690.10 88888.00 2015-01-27 13:44:16.250 027 12539.75 179.40 54690.10 88888.00 2015-01-27 13:44:16.375 027 12539.75 179.43 54690.10 88888.00 2015-01-27 13:44:16.500 027 12539.77 179.40 54690.10 88888.00 2015-01-27 13:44:16.625 027 12539.80 179.40 54690.07 88888.00 2015-01-27 13:44:16.750 027 12539.80 179.40 54690.05 88888.00 2015-01-27 13:44:16.875 027 12539.80 179.38 54690.03 88888.00 2015-01-27 13:44:17.000 027 12539.83 179.43 54690.03 88888.00 2015-01-27 13:44:17.125 027 12539.88 179.40 54690.03 88888.00 2015-01-27 13:44:17.250 027 12539.80 179.38 54690.03 88888.00 2015-01-27 13:44:17.375 027 12539.83 179.38 54690.03 88888.00 2015-01-27 13:44:17.500 027 12539.80 179.40 54690.03 88888.00 2015-01-27 13:44:17.625 027 12539.80 179.45 54690.00 88888.00 2015-01-27 13:44:17.750 027 12539.77 179.43 54689.97 88888.00 2015-01-27 13:44:17.875 027 12539.67 179.43 54689.97 88888.00 2015-01-27 13:44:18.000 027 12539.70 179.43 54689.97 88888.00 2015-01-27 13:44:18.125 027 12539.77 179.40 54689.97 88888.00 2015-01-27 13:44:18.250 027 12539.70 179.43 54689.97 88888.00 2015-01-27 13:44:18.375 027 12539.70 179.38 54689.97 88888.00 2015-01-27 13:44:18.500 027 12539.67 179.40 54689.95 88888.00 2015-01-27 13:44:18.625 027 12539.65 179.40 54689.95 88888.00 2015-01-27 13:44:18.750 027 12539.75 179.43 54689.97 88888.00 2015-01-27 13:44:18.875 027 12539.83 179.40 54689.95 88888.00 2015-01-27 13:44:19.000 027 12539.80 179.43 54689.93 88888.00 2015-01-27 13:44:19.125 027 12539.67 179.38 54689.95 88888.00 2015-01-27 13:44:19.250 027 12539.58 179.40 54689.95 88888.00 2015-01-27 13:44:19.375 027 12539.70 179.43 54689.93 88888.00 2015-01-27 13:44:19.500 027 12539.80 179.47 54689.95 88888.00 2015-01-27 13:44:19.625 027 12539.80 179.45 54689.93 88888.00 2015-01-27 13:44:19.750 027 12539.73 179.43 54689.93 88888.00 2015-01-27 13:44:19.875 027 12539.67 179.45 54689.90 88888.00 2015-01-27 13:44:20.000 027 12539.65 179.43 54689.88 88888.00 2015-01-27 13:44:20.125 027 12539.65 179.47 54689.90 88888.00 2015-01-27 13:44:20.250 027 12539.62 179.43 54689.90 88888.00 2015-01-27 13:44:20.375 027 12539.65 179.43 54689.90 88888.00 2015-01-27 13:44:20.500 027 12539.67 179.45 54689.88 88888.00 2015-01-27 13:44:20.625 027 12539.70 179.47 54689.88 88888.00 2015-01-27 13:44:20.750 027 12539.67 179.47 54689.88 88888.00 2015-01-27 13:44:20.875 027 12539.62 179.45 54689.88 88888.00 2015-01-27 13:44:21.000 027 12539.67 179.45 54689.85 88888.00 2015-01-27 13:44:21.125 027 12539.70 179.43 54689.85 88888.00 2015-01-27 13:44:21.250 027 12539.70 179.45 54689.82 88888.00 2015-01-27 13:44:21.375 027 12539.75 179.47 54689.80 88888.00 2015-01-27 13:44:21.500 027 12539.73 179.50 54689.80 88888.00 2015-01-27 13:44:21.625 027 12539.73 179.47 54689.82 88888.00 2015-01-27 13:44:21.750 027 12539.75 179.47 54689.82 88888.00 2015-01-27 13:44:21.875 027 12539.77 179.47 54689.82 88888.00 2015-01-27 13:44:22.000 027 12539.75 179.45 54689.82 88888.00 2015-01-27 13:44:22.125 027 12539.67 179.45 54689.85 88888.00 2015-01-27 13:44:22.250 027 12539.60 179.45 54689.85 88888.00 2015-01-27 13:44:22.375 027 12539.65 179.47 54689.85 88888.00 2015-01-27 13:44:22.500 027 12539.67 179.47 54689.85 88888.00 2015-01-27 13:44:22.625 027 12539.65 179.47 54689.85 88888.00 2015-01-27 13:44:22.750 027 12539.62 179.47 54689.85 88888.00 2015-01-27 13:44:22.875 027 12539.62 179.50 54689.82 88888.00 2015-01-27 13:44:23.000 027 12539.62 179.53 54689.78 88888.00 2015-01-27 13:44:23.125 027 12539.58 179.47 54689.78 88888.00 2015-01-27 13:44:23.250 027 12539.58 179.47 54689.78 88888.00 2015-01-27 13:44:23.375 027 12539.60 179.47 54689.75 88888.00 2015-01-27 13:44:23.500 027 12539.62 179.53 54689.75 88888.00 2015-01-27 13:44:23.625 027 12539.58 179.55 54689.78 88888.00 2015-01-27 13:44:23.750 027 12539.48 179.53 54689.75 88888.00 2015-01-27 13:44:23.875 027 12539.48 179.50 54689.75 88888.00 2015-01-27 13:44:24.000 027 12539.50 179.53 54689.75 88888.00 2015-01-27 13:44:24.125 027 12539.55 179.53 54689.75 88888.00 2015-01-27 13:44:24.250 027 12539.52 179.50 54689.75 88888.00 2015-01-27 13:44:24.375 027 12539.55 179.47 54689.75 88888.00 2015-01-27 13:44:24.500 027 12539.62 179.53 54689.75 88888.00 2015-01-27 13:44:24.625 027 12539.67 179.53 54689.78 88888.00 2015-01-27 13:44:24.750 027 12539.65 179.50 54689.78 88888.00 2015-01-27 13:44:24.875 027 12539.62 179.50 54689.75 88888.00 2015-01-27 13:44:25.000 027 12539.62 179.50 54689.75 88888.00 2015-01-27 13:44:25.125 027 12539.62 179.53 54689.72 88888.00 2015-01-27 13:44:25.250 027 12539.60 179.50 54689.75 88888.00 2015-01-27 13:44:25.375 027 12539.60 179.50 54689.75 88888.00 2015-01-27 13:44:25.500 027 12539.55 179.45 54689.70 88888.00 2015-01-27 13:44:25.625 027 12539.50 179.43 54689.70 88888.00 2015-01-27 13:44:25.750 027 12539.52 179.43 54689.70 88888.00 2015-01-27 13:44:25.875 027 12539.52 179.45 54689.70 88888.00 2015-01-27 13:44:26.000 027 12539.48 179.47 54689.70 88888.00 2015-01-27 13:44:26.125 027 12539.45 179.47 54689.70 88888.00 2015-01-27 13:44:26.250 027 12539.48 179.50 54689.72 88888.00 2015-01-27 13:44:26.375 027 12539.55 179.50 54689.72 88888.00 2015-01-27 13:44:26.500 027 12539.52 179.45 54689.70 88888.00 2015-01-27 13:44:26.625 027 12539.45 179.45 54689.70 88888.00 2015-01-27 13:44:26.750 027 12539.42 179.45 54689.68 88888.00 2015-01-27 13:44:26.875 027 12539.48 179.45 54689.68 88888.00 2015-01-27 13:44:27.000 027 12539.50 179.43 54689.68 88888.00 2015-01-27 13:44:27.125 027 12539.52 179.43 54689.68 88888.00 2015-01-27 13:44:27.250 027 12539.40 179.40 54689.65 88888.00 2015-01-27 13:44:27.375 027 12539.45 179.43 54689.68 88888.00 2015-01-27 13:44:27.500 027 12539.48 179.40 54689.68 88888.00 2015-01-27 13:44:27.625 027 12539.52 179.38 54689.65 88888.00 2015-01-27 13:44:27.750 027 12539.48 179.35 54689.62 88888.00 2015-01-27 13:44:27.875 027 12539.42 179.35 54689.68 88888.00 2015-01-27 13:44:28.000 027 12539.45 179.38 54689.68 88888.00 2015-01-27 13:44:28.125 027 12539.48 179.35 54689.65 88888.00 2015-01-27 13:44:28.250 027 12539.48 179.32 54689.65 88888.00 2015-01-27 13:44:28.375 027 12539.55 179.32 54689.62 88888.00 2015-01-27 13:44:28.500 027 12539.58 179.32 54689.62 88888.00 2015-01-27 13:44:28.625 027 12539.52 179.30 54689.62 88888.00 2015-01-27 13:44:28.750 027 12539.48 179.30 54689.65 88888.00 2015-01-27 13:44:28.875 027 12539.52 179.28 54689.65 88888.00 2015-01-27 13:44:29.000 027 12539.60 179.30 54689.60 88888.00 2015-01-27 13:44:29.125 027 12539.58 179.28 54689.60 88888.00 2015-01-27 13:44:29.250 027 12539.48 179.28 54689.60 88888.00 2015-01-27 13:44:29.375 027 12539.50 179.25 54689.60 88888.00 2015-01-27 13:44:29.500 027 12539.55 179.25 54689.57 88888.00 2015-01-27 13:44:29.625 027 12539.58 179.25 54689.57 88888.00 2015-01-27 13:44:29.750 027 12539.58 179.25 54689.57 88888.00 2015-01-27 13:44:29.875 027 12539.55 179.22 54689.57 88888.00 2015-01-27 13:44:30.000 027 12539.52 179.22 54689.55 88888.00 2015-01-27 13:44:30.125 027 12539.52 179.22 54689.57 88888.00 2015-01-27 13:44:30.250 027 12539.45 179.15 54689.57 88888.00 2015-01-27 13:44:30.375 027 12539.48 179.12 54689.53 88888.00 2015-01-27 13:44:30.500 027 12539.42 179.12 54689.57 88888.00 2015-01-27 13:44:30.625 027 12539.45 179.10 54689.53 88888.00 2015-01-27 13:44:30.750 027 12539.50 179.07 54689.55 88888.00 2015-01-27 13:44:30.875 027 12539.52 179.12 54689.55 88888.00 2015-01-27 13:44:31.000 027 12539.62 179.12 54689.55 88888.00 2015-01-27 13:44:31.125 027 12539.60 179.10 54689.53 88888.00 2015-01-27 13:44:31.250 027 12539.50 179.05 54689.55 88888.00 2015-01-27 13:44:31.375 027 12539.58 179.05 54689.55 88888.00 2015-01-27 13:44:31.500 027 12539.67 179.05 54689.55 88888.00 2015-01-27 13:44:31.625 027 12539.70 179.07 54689.55 88888.00 2015-01-27 13:44:31.750 027 12539.65 179.05 54689.53 88888.00 2015-01-27 13:44:31.875 027 12539.55 179.03 54689.53 88888.00 2015-01-27 13:44:32.000 027 12539.58 179.03 54689.50 88888.00 2015-01-27 13:44:32.125 027 12539.52 178.95 54689.50 88888.00 2015-01-27 13:44:32.250 027 12539.48 178.93 54689.50 88888.00 2015-01-27 13:44:32.375 027 12539.52 178.90 54689.50 88888.00 2015-01-27 13:44:32.500 027 12539.58 178.90 54689.50 88888.00 2015-01-27 13:44:32.625 027 12539.60 178.88 54689.50 88888.00 2015-01-27 13:44:32.750 027 12539.62 178.88 54689.50 88888.00 2015-01-27 13:44:32.875 027 12539.52 178.88 54689.50 88888.00 2015-01-27 13:44:33.000 027 12539.45 178.85 54689.47 88888.00 2015-01-27 13:44:33.125 027 12539.50 178.82 54689.50 88888.00 2015-01-27 13:44:33.250 027 12539.52 178.82 54689.50 88888.00 2015-01-27 13:44:33.375 027 12539.52 178.80 54689.47 88888.00 2015-01-27 13:44:33.500 027 12539.52 178.78 54689.45 88888.00 2015-01-27 13:44:33.625 027 12539.55 178.78 54689.43 88888.00 2015-01-27 13:44:33.750 027 12539.58 178.75 54689.45 88888.00 2015-01-27 13:44:33.875 027 12539.62 178.75 54689.45 88888.00 2015-01-27 13:44:34.000 027 12539.67 178.75 54689.43 88888.00 2015-01-27 13:44:34.125 027 12539.67 178.70 54689.45 88888.00 2015-01-27 13:44:34.250 027 12539.67 178.70 54689.47 88888.00 2015-01-27 13:44:34.375 027 12539.65 178.72 54689.47 88888.00 2015-01-27 13:44:34.500 027 12539.60 178.72 54689.45 88888.00 2015-01-27 13:44:34.625 027 12539.62 178.68 54689.45 88888.00 2015-01-27 13:44:34.750 027 12539.62 178.62 54689.43 88888.00 2015-01-27 13:44:34.875 027 12539.60 178.60 54689.43 88888.00 2015-01-27 13:44:35.000 027 12539.67 178.57 54689.43 88888.00 2015-01-27 13:44:35.125 027 12539.75 178.57 54689.43 88888.00 2015-01-27 13:44:35.250 027 12539.70 178.50 54689.38 88888.00 2015-01-27 13:44:35.375 027 12539.65 178.50 54689.38 88888.00 2015-01-27 13:44:35.500 027 12539.67 178.47 54689.40 88888.00 2015-01-27 13:44:35.625 027 12539.70 178.50 54689.40 88888.00 2015-01-27 13:44:35.750 027 12539.67 178.47 54689.40 88888.00 2015-01-27 13:44:35.875 027 12539.67 178.47 54689.38 88888.00 2015-01-27 13:44:36.000 027 12539.73 178.45 54689.38 88888.00 2015-01-27 13:44:36.125 027 12539.73 178.45 54689.38 88888.00 2015-01-27 13:44:36.250 027 12539.62 178.40 54689.35 88888.00 2015-01-27 13:44:36.375 027 12539.67 178.38 54689.32 88888.00 2015-01-27 13:44:36.500 027 12539.67 178.38 54689.32 88888.00 2015-01-27 13:44:36.625 027 12539.70 178.38 54689.32 88888.00 2015-01-27 13:44:36.750 027 12539.62 178.35 54689.32 88888.00 2015-01-27 13:44:36.875 027 12539.67 178.32 54689.30 88888.00 2015-01-27 13:44:37.000 027 12539.70 178.32 54689.30 88888.00 2015-01-27 13:44:37.125 027 12539.70 178.35 54689.32 88888.00 2015-01-27 13:44:37.250 027 12539.67 178.28 54689.35 88888.00 2015-01-27 13:44:37.375 027 12539.75 178.30 54689.30 88888.00 2015-01-27 13:44:37.500 027 12539.80 178.28 54689.30 88888.00 2015-01-27 13:44:37.625 027 12539.73 178.28 54689.28 88888.00 2015-01-27 13:44:37.750 027 12539.65 178.25 54689.28 88888.00 2015-01-27 13:44:37.875 027 12539.67 178.25 54689.25 88888.00 2015-01-27 13:44:38.000 027 12539.80 178.22 54689.25 88888.00 2015-01-27 13:44:38.125 027 12539.88 178.25 54689.28 88888.00 2015-01-27 13:44:38.250 027 12539.83 178.22 54689.28 88888.00 2015-01-27 13:44:38.375 027 12539.85 178.20 54689.25 88888.00 2015-01-27 13:44:38.500 027 12539.83 178.15 54689.25 88888.00 2015-01-27 13:44:38.625 027 12539.88 178.18 54689.28 88888.00 2015-01-27 13:44:38.750 027 12539.92 178.15 54689.28 88888.00 2015-01-27 13:44:38.875 027 12539.95 178.15 54689.28 88888.00 2015-01-27 13:44:39.000 027 12539.98 178.15 54689.25 88888.00 2015-01-27 13:44:39.125 027 12539.95 178.10 54689.22 88888.00 2015-01-27 13:44:39.250 027 12539.92 178.07 54689.22 88888.00 2015-01-27 13:44:39.375 027 12539.95 178.10 54689.25 88888.00 2015-01-27 13:44:39.500 027 12540.00 178.10 54689.25 88888.00 2015-01-27 13:44:39.625 027 12539.98 178.10 54689.20 88888.00 2015-01-27 13:44:39.750 027 12539.92 178.15 54689.22 88888.00 2015-01-27 13:44:39.875 027 12539.95 178.15 54689.22 88888.00 2015-01-27 13:44:40.000 027 12540.00 178.07 54689.20 88888.00 2015-01-27 13:44:40.125 027 12540.00 178.07 54689.20 88888.00 2015-01-27 13:44:40.250 027 12539.98 178.03 54689.22 88888.00 2015-01-27 13:44:40.375 027 12540.02 178.05 54689.22 88888.00 2015-01-27 13:44:40.500 027 12540.00 178.05 54689.22 88888.00 2015-01-27 13:44:40.625 027 12539.95 178.03 54689.18 88888.00 2015-01-27 13:44:40.750 027 12539.95 178.03 54689.18 88888.00 2015-01-27 13:44:40.875 027 12540.00 178.05 54689.20 88888.00 2015-01-27 13:44:41.000 027 12540.10 178.03 54689.18 88888.00 2015-01-27 13:44:41.125 027 12540.10 178.03 54689.15 88888.00 2015-01-27 13:44:41.250 027 12540.00 177.97 54689.18 88888.00 2015-01-27 13:44:41.375 027 12540.00 177.95 54689.12 88888.00 2015-01-27 13:44:41.500 027 12539.98 177.97 54689.18 88888.00 2015-01-27 13:44:41.625 027 12540.02 177.97 54689.18 88888.00 2015-01-27 13:44:41.750 027 12540.02 177.95 54689.12 88888.00 2015-01-27 13:44:41.875 027 12540.00 177.97 54689.12 88888.00 2015-01-27 13:44:42.000 027 12540.08 177.97 54689.10 88888.00 2015-01-27 13:44:42.125 027 12540.12 177.95 54689.12 88888.00 2015-01-27 13:44:42.250 027 12540.08 177.93 54689.12 88888.00 2015-01-27 13:44:42.375 027 12540.15 177.95 54689.10 88888.00 2015-01-27 13:44:42.500 027 12540.20 178.00 54689.12 88888.00 2015-01-27 13:44:42.625 027 12540.17 177.97 54689.12 88888.00 2015-01-27 13:44:42.750 027 12540.20 177.95 54689.12 88888.00 2015-01-27 13:44:42.875 027 12540.33 177.97 54689.10 88888.00 2015-01-27 13:44:43.000 027 12540.33 177.95 54689.07 88888.00 2015-01-27 13:44:43.125 027 12540.25 177.95 54689.07 88888.00 2015-01-27 13:44:43.250 027 12540.20 177.95 54689.10 88888.00 2015-01-27 13:44:43.375 027 12540.20 177.95 54689.12 88888.00 2015-01-27 13:44:43.500 027 12540.20 177.95 54689.10 88888.00 2015-01-27 13:44:43.625 027 12540.23 177.95 54689.07 88888.00 2015-01-27 13:44:43.750 027 12540.27 178.00 54689.07 88888.00 2015-01-27 13:44:43.875 027 12540.30 177.97 54689.07 88888.00 2015-01-27 13:44:44.000 027 12540.23 177.95 54689.05 88888.00 2015-01-27 13:44:44.125 027 12540.25 177.93 54689.05 88888.00 2015-01-27 13:44:44.250 027 12540.25 177.97 54689.07 88888.00 2015-01-27 13:44:44.375 027 12540.30 177.97 54689.07 88888.00 2015-01-27 13:44:44.500 027 12540.33 177.97 54689.03 88888.00 2015-01-27 13:44:44.625 027 12540.27 177.97 54689.07 88888.00 2015-01-27 13:44:44.750 027 12540.35 178.03 54689.10 88888.00 2015-01-27 13:44:44.875 027 12540.35 178.03 54689.05 88888.00 2015-01-27 13:44:45.000 027 12540.35 178.03 54689.03 88888.00 2015-01-27 13:44:45.125 027 12540.27 178.00 54689.00 88888.00 2015-01-27 13:44:45.250 027 12540.25 177.95 54689.00 88888.00 2015-01-27 13:44:45.375 027 12540.30 177.97 54689.00 88888.00 2015-01-27 13:44:45.500 027 12540.33 177.95 54689.03 88888.00 2015-01-27 13:44:45.625 027 12540.33 177.97 54689.05 88888.00 2015-01-27 13:44:45.750 027 12540.35 178.00 54689.05 88888.00 2015-01-27 13:44:45.875 027 12540.35 178.00 54689.05 88888.00 2015-01-27 13:44:46.000 027 12540.33 178.03 54689.05 88888.00 2015-01-27 13:44:46.125 027 12540.30 178.05 54689.03 88888.00 2015-01-27 13:44:46.250 027 12540.27 178.07 54689.03 88888.00 2015-01-27 13:44:46.375 027 12540.30 178.05 54689.03 88888.00 2015-01-27 13:44:46.500 027 12540.23 178.05 54689.03 88888.00 2015-01-27 13:44:46.625 027 12540.20 178.05 54688.97 88888.00 2015-01-27 13:44:46.750 027 12540.23 178.07 54689.00 88888.00 2015-01-27 13:44:46.875 027 12540.15 178.07 54689.00 88888.00 2015-01-27 13:44:47.000 027 12540.23 178.10 54689.03 88888.00 2015-01-27 13:44:47.125 027 12540.15 178.07 54689.03 88888.00 2015-01-27 13:44:47.250 027 12540.12 178.07 54689.03 88888.00 2015-01-27 13:44:47.375 027 12540.17 178.07 54689.00 88888.00 2015-01-27 13:44:47.500 027 12540.17 178.10 54689.00 88888.00 2015-01-27 13:44:47.625 027 12540.17 178.15 54689.03 88888.00 2015-01-27 13:44:47.750 027 12540.15 178.12 54689.03 88888.00 2015-01-27 13:44:47.875 027 12540.12 178.10 54689.00 88888.00 2015-01-27 13:44:48.000 027 12540.12 178.12 54688.97 88888.00 2015-01-27 13:44:48.125 027 12540.12 178.12 54688.95 88888.00 2015-01-27 13:44:48.250 027 12540.02 178.12 54688.95 88888.00 2015-01-27 13:44:48.375 027 12540.05 178.18 54688.97 88888.00 2015-01-27 13:44:48.500 027 12540.08 178.20 54689.00 88888.00 2015-01-27 13:44:48.625 027 12540.05 178.22 54689.00 88888.00 2015-01-27 13:44:48.750 027 12540.08 178.22 54689.00 88888.00 2015-01-27 13:44:48.875 027 12540.05 178.20 54688.97 88888.00 2015-01-27 13:44:49.000 027 12539.98 178.18 54688.93 88888.00 2015-01-27 13:44:49.125 027 12539.92 178.20 54688.95 88888.00 2015-01-27 13:44:49.250 027 12539.92 178.20 54688.97 88888.00 2015-01-27 13:44:49.375 027 12539.92 178.25 54689.00 88888.00 2015-01-27 13:44:49.500 027 12539.95 178.25 54689.00 88888.00 2015-01-27 13:44:49.625 027 12539.90 178.28 54688.97 88888.00 2015-01-27 13:44:49.750 027 12539.83 178.30 54688.97 88888.00 2015-01-27 13:44:49.875 027 12539.83 178.30 54689.00 88888.00 2015-01-27 13:44:50.000 027 12539.88 178.30 54689.00 88888.00 2015-01-27 13:44:50.125 027 12539.88 178.32 54689.03 88888.00 2015-01-27 13:44:50.250 027 12539.77 178.28 54688.97 88888.00 2015-01-27 13:44:50.375 027 12539.83 178.30 54688.97 88888.00 2015-01-27 13:44:50.500 027 12539.85 178.32 54689.00 88888.00 2015-01-27 13:44:50.625 027 12539.83 178.35 54689.00 88888.00 2015-01-27 13:44:50.750 027 12539.73 178.38 54689.03 88888.00 2015-01-27 13:44:50.875 027 12539.65 178.38 54689.00 88888.00 2015-01-27 13:44:51.000 027 12539.70 178.38 54689.00 88888.00 2015-01-27 13:44:51.125 027 12539.70 178.40 54689.00 88888.00 2015-01-27 13:44:51.250 027 12539.65 178.43 54689.03 88888.00 2015-01-27 13:44:51.375 027 12539.67 178.43 54689.03 88888.00 2015-01-27 13:44:51.500 027 12539.65 178.43 54689.05 88888.00 2015-01-27 13:44:51.625 027 12539.67 178.47 54689.10 88888.00 2015-01-27 13:44:51.750 027 12539.60 178.45 54689.05 88888.00 2015-01-27 13:44:51.875 027 12539.52 178.45 54689.07 88888.00 2015-01-27 13:44:52.000 027 12539.50 178.47 54689.05 88888.00 2015-01-27 13:44:52.125 027 12539.52 178.53 54689.07 88888.00 2015-01-27 13:44:52.250 027 12539.48 178.53 54689.07 88888.00 2015-01-27 13:44:52.375 027 12539.45 178.53 54689.10 88888.00 2015-01-27 13:44:52.500 027 12539.42 178.53 54689.10 88888.00 2015-01-27 13:44:52.625 027 12539.45 178.53 54689.10 88888.00 2015-01-27 13:44:52.750 027 12539.50 178.53 54689.12 88888.00 2015-01-27 13:44:52.875 027 12539.35 178.53 54689.12 88888.00 2015-01-27 13:44:53.000 027 12539.30 178.60 54689.12 88888.00 2015-01-27 13:44:53.125 027 12539.35 178.65 54689.18 88888.00 2015-01-27 13:44:53.250 027 12539.27 178.65 54689.15 88888.00 2015-01-27 13:44:53.375 027 12539.25 178.65 54689.15 88888.00 2015-01-27 13:44:53.500 027 12539.25 178.65 54689.15 88888.00 2015-01-27 13:44:53.625 027 12539.27 178.65 54689.18 88888.00 2015-01-27 13:44:53.750 027 12539.20 178.68 54689.15 88888.00 2015-01-27 13:44:53.875 027 12539.17 178.70 54689.20 88888.00 2015-01-27 13:44:54.000 027 12539.23 178.70 54689.18 88888.00 2015-01-27 13:44:54.125 027 12539.17 178.72 54689.18 88888.00 2015-01-27 13:44:54.250 027 12539.05 178.72 54689.15 88888.00 2015-01-27 13:44:54.375 027 12539.05 178.75 54689.18 88888.00 2015-01-27 13:44:54.500 027 12539.00 178.75 54689.20 88888.00 2015-01-27 13:44:54.625 027 12538.92 178.78 54689.18 88888.00 2015-01-27 13:44:54.750 027 12538.98 178.82 54689.20 88888.00 2015-01-27 13:44:54.875 027 12538.95 178.82 54689.22 88888.00 2015-01-27 13:44:55.000 027 12538.95 178.82 54689.20 88888.00 2015-01-27 13:44:55.125 027 12539.00 178.88 54689.22 88888.00 2015-01-27 13:44:55.250 027 12538.95 178.90 54689.25 88888.00 2015-01-27 13:44:55.375 027 12538.88 178.88 54689.25 88888.00 2015-01-27 13:44:55.500 027 12538.83 178.90 54689.28 88888.00 2015-01-27 13:44:55.625 027 12538.85 178.97 54689.28 88888.00 2015-01-27 13:44:55.750 027 12538.77 178.95 54689.25 88888.00 2015-01-27 13:44:55.875 027 12538.67 178.97 54689.22 88888.00 2015-01-27 13:44:56.000 027 12538.67 178.97 54689.22 88888.00 2015-01-27 13:44:56.125 027 12538.70 179.00 54689.25 88888.00 2015-01-27 13:44:56.250 027 12538.62 179.05 54689.25 88888.00 2015-01-27 13:44:56.375 027 12538.62 179.07 54689.28 88888.00 2015-01-27 13:44:56.500 027 12538.58 179.07 54689.28 88888.00 2015-01-27 13:44:56.625 027 12538.55 179.10 54689.28 88888.00 2015-01-27 13:44:56.750 027 12538.50 179.12 54689.30 88888.00 2015-01-27 13:44:56.875 027 12538.52 179.18 54689.32 88888.00 2015-01-27 13:44:57.000 027 12538.52 179.18 54689.32 88888.00 2015-01-27 13:44:57.125 027 12538.50 179.20 54689.32 88888.00 2015-01-27 13:44:57.250 027 12538.50 179.20 54689.32 88888.00 2015-01-27 13:44:57.375 027 12538.48 179.25 54689.32 88888.00 2015-01-27 13:44:57.500 027 12538.45 179.25 54689.35 88888.00 2015-01-27 13:44:57.625 027 12538.42 179.22 54689.32 88888.00 2015-01-27 13:44:57.750 027 12538.45 179.20 54689.32 88888.00 2015-01-27 13:44:57.875 027 12538.42 179.22 54689.32 88888.00 2015-01-27 13:44:58.000 027 12538.40 179.25 54689.32 88888.00 2015-01-27 13:44:58.125 027 12538.38 179.30 54689.35 88888.00 2015-01-27 13:44:58.250 027 12538.30 179.30 54689.38 88888.00 2015-01-27 13:44:58.375 027 12538.38 179.32 54689.35 88888.00 2015-01-27 13:44:58.500 027 12538.40 179.35 54689.35 88888.00 2015-01-27 13:44:58.625 027 12538.40 179.40 54689.40 88888.00 2015-01-27 13:44:58.750 027 12538.38 179.45 54689.40 88888.00 2015-01-27 13:44:58.875 027 12538.35 179.45 54689.38 88888.00 2015-01-27 13:44:59.000 027 12538.33 179.45 54689.35 88888.00 2015-01-27 13:44:59.125 027 12538.33 179.47 54689.38 88888.00 2015-01-27 13:44:59.250 027 12538.35 179.45 54689.38 88888.00 2015-01-27 13:44:59.375 027 12538.38 179.45 54689.35 88888.00 2015-01-27 13:44:59.500 027 12538.33 179.53 54689.38 88888.00 2015-01-27 13:44:59.625 027 12538.33 179.55 54689.40 88888.00 2015-01-27 13:44:59.750 027 12538.27 179.53 54689.43 88888.00 2015-01-27 13:44:59.875 027 12538.23 179.55 54689.40 88888.00 2015-01-27 13:45:00.000 027 12538.20 179.62 54689.38 88888.00 2015-01-27 13:45:00.125 027 12538.23 179.65 54689.40 88888.00 2015-01-27 13:45:00.250 027 12538.15 179.65 54689.38 88888.00 2015-01-27 13:45:00.375 027 12538.25 179.65 54689.38 88888.00 2015-01-27 13:45:00.500 027 12538.27 179.68 54689.43 88888.00 2015-01-27 13:45:00.625 027 12538.33 179.68 54689.40 88888.00 2015-01-27 13:45:00.750 027 12538.27 179.72 54689.38 88888.00 2015-01-27 13:45:00.875 027 12538.27 179.72 54689.38 88888.00 2015-01-27 13:45:01.000 027 12538.27 179.75 54689.35 88888.00 2015-01-27 13:45:01.125 027 12538.30 179.78 54689.40 88888.00 2015-01-27 13:45:01.250 027 12538.27 179.82 54689.43 88888.00 2015-01-27 13:45:01.375 027 12538.27 179.88 54689.38 88888.00 2015-01-27 13:45:01.500 027 12538.25 179.85 54689.38 88888.00 2015-01-27 13:45:01.625 027 12538.25 179.90 54689.40 88888.00 2015-01-27 13:45:01.750 027 12538.30 179.95 54689.43 88888.00 2015-01-27 13:45:01.875 027 12538.27 179.95 54689.40 88888.00 2015-01-27 13:45:02.000 027 12538.27 179.93 54689.35 88888.00 2015-01-27 13:45:02.125 027 12538.25 179.95 54689.38 88888.00 2015-01-27 13:45:02.250 027 12538.25 180.00 54689.40 88888.00 2015-01-27 13:45:02.375 027 12538.25 180.03 54689.40 88888.00 2015-01-27 13:45:02.500 027 12538.25 180.05 54689.40 88888.00 2015-01-27 13:45:02.625 027 12538.30 180.10 54689.40 88888.00 2015-01-27 13:45:02.750 027 12538.27 180.10 54689.40 88888.00 2015-01-27 13:45:02.875 027 12538.20 180.10 54689.40 88888.00 2015-01-27 13:45:03.000 027 12538.23 180.10 54689.40 88888.00 2015-01-27 13:45:03.125 027 12538.27 180.12 54689.43 88888.00 2015-01-27 13:45:03.250 027 12538.30 180.18 54689.43 88888.00 2015-01-27 13:45:03.375 027 12538.27 180.20 54689.43 88888.00 2015-01-27 13:45:03.500 027 12538.30 180.20 54689.40 88888.00 2015-01-27 13:45:03.625 027 12538.27 180.20 54689.40 88888.00 2015-01-27 13:45:03.750 027 12538.33 180.25 54689.40 88888.00 2015-01-27 13:45:03.875 027 12538.27 180.28 54689.43 88888.00 2015-01-27 13:45:04.000 027 12538.20 180.32 54689.40 88888.00 2015-01-27 13:45:04.125 027 12538.12 180.32 54689.45 88888.00 2015-01-27 13:45:04.250 027 12538.10 180.38 54689.45 88888.00 2015-01-27 13:45:04.375 027 12538.20 180.43 54689.47 88888.00 2015-01-27 13:45:04.500 027 12538.30 180.45 54689.45 88888.00 2015-01-27 13:45:04.625 027 12538.30 180.43 54689.43 88888.00 2015-01-27 13:45:04.750 027 12538.33 180.43 54689.43 88888.00 2015-01-27 13:45:04.875 027 12538.27 180.43 54689.40 88888.00 2015-01-27 13:45:05.000 027 12538.20 180.43 54689.40 88888.00 2015-01-27 13:45:05.125 027 12538.25 180.45 54689.43 88888.00 2015-01-27 13:45:05.250 027 12538.27 180.45 54689.40 88888.00 2015-01-27 13:45:05.375 027 12538.35 180.47 54689.43 88888.00 2015-01-27 13:45:05.500 027 12538.33 180.53 54689.45 88888.00 2015-01-27 13:45:05.625 027 12538.33 180.53 54689.45 88888.00 2015-01-27 13:45:05.750 027 12538.30 180.55 54689.45 88888.00 2015-01-27 13:45:05.875 027 12538.30 180.55 54689.43 88888.00 2015-01-27 13:45:06.000 027 12538.33 180.55 54689.43 88888.00 2015-01-27 13:45:06.125 027 12538.38 180.57 54689.45 88888.00 2015-01-27 13:45:06.250 027 12538.38 180.60 54689.47 88888.00 2015-01-27 13:45:06.375 027 12538.35 180.60 54689.43 88888.00 2015-01-27 13:45:06.500 027 12538.30 180.62 54689.43 88888.00 2015-01-27 13:45:06.625 027 12538.40 180.65 54689.45 88888.00 2015-01-27 13:45:06.750 027 12538.45 180.68 54689.45 88888.00 2015-01-27 13:45:06.875 027 12538.35 180.68 54689.43 88888.00 2015-01-27 13:45:07.000 027 12538.33 180.68 54689.40 88888.00 2015-01-27 13:45:07.125 027 12538.42 180.70 54689.43 88888.00 2015-01-27 13:45:07.250 027 12538.48 180.72 54689.40 88888.00 2015-01-27 13:45:07.375 027 12538.45 180.75 54689.43 88888.00 2015-01-27 13:45:07.500 027 12538.40 180.72 54689.43 88888.00 2015-01-27 13:45:07.625 027 12538.40 180.72 54689.40 88888.00 2015-01-27 13:45:07.750 027 12538.40 180.72 54689.40 88888.00 2015-01-27 13:45:07.875 027 12538.45 180.72 54689.43 88888.00 2015-01-27 13:45:08.000 027 12538.48 180.72 54689.40 88888.00 2015-01-27 13:45:08.125 027 12538.45 180.72 54689.40 88888.00 2015-01-27 13:45:08.250 027 12538.45 180.70 54689.40 88888.00 2015-01-27 13:45:08.375 027 12538.42 180.75 54689.43 88888.00 2015-01-27 13:45:08.500 027 12538.40 180.80 54689.43 88888.00 2015-01-27 13:45:08.625 027 12538.42 180.80 54689.45 88888.00 2015-01-27 13:45:08.750 027 12538.45 180.80 54689.43 88888.00 2015-01-27 13:45:08.875 027 12538.45 180.80 54689.45 88888.00 2015-01-27 13:45:09.000 027 12538.50 180.78 54689.40 88888.00 2015-01-27 13:45:09.125 027 12538.48 180.78 54689.45 88888.00 2015-01-27 13:45:09.250 027 12538.35 180.80 54689.43 88888.00 2015-01-27 13:45:09.375 027 12538.33 180.80 54689.40 88888.00 2015-01-27 13:45:09.500 027 12538.38 180.82 54689.40 88888.00 2015-01-27 13:45:09.625 027 12538.38 180.82 54689.40 88888.00 2015-01-27 13:45:09.750 027 12538.40 180.82 54689.40 88888.00 2015-01-27 13:45:09.875 027 12538.45 180.88 54689.40 88888.00 2015-01-27 13:45:10.000 027 12538.42 180.88 54689.38 88888.00 2015-01-27 13:45:10.125 027 12538.45 180.85 54689.38 88888.00 2015-01-27 13:45:10.250 027 12538.48 180.80 54689.40 88888.00 2015-01-27 13:45:10.375 027 12538.50 180.82 54689.38 88888.00 2015-01-27 13:45:10.500 027 12538.42 180.82 54689.40 88888.00 2015-01-27 13:45:10.625 027 12538.48 180.82 54689.35 88888.00 2015-01-27 13:45:10.750 027 12538.48 180.82 54689.38 88888.00 2015-01-27 13:45:10.875 027 12538.42 180.80 54689.32 88888.00 2015-01-27 13:45:11.000 027 12538.42 180.80 54689.32 88888.00 2015-01-27 13:45:11.125 027 12538.38 180.82 54689.38 88888.00 2015-01-27 13:45:11.250 027 12538.40 180.82 54689.43 88888.00 2015-01-27 13:45:11.375 027 12538.45 180.85 54689.43 88888.00 2015-01-27 13:45:11.500 027 12538.48 180.85 54689.40 88888.00 2015-01-27 13:45:11.625 027 12538.50 180.82 54689.38 88888.00 2015-01-27 13:45:11.750 027 12538.52 180.82 54689.38 88888.00 2015-01-27 13:45:11.875 027 12538.50 180.85 54689.35 88888.00 2015-01-27 13:45:12.000 027 12538.55 180.85 54689.35 88888.00 2015-01-27 13:45:12.125 027 12538.65 180.85 54689.35 88888.00 2015-01-27 13:45:12.250 027 12538.70 180.82 54689.35 88888.00 2015-01-27 13:45:12.375 027 12538.75 180.82 54689.35 88888.00 2015-01-27 13:45:12.500 027 12538.70 180.82 54689.35 88888.00 2015-01-27 13:45:12.625 027 12538.75 180.82 54689.38 88888.00 2015-01-27 13:45:12.750 027 12538.80 180.85 54689.35 88888.00 2015-01-27 13:45:12.875 027 12538.85 180.88 54689.32 88888.00 2015-01-27 13:45:13.000 027 12538.88 180.85 54689.30 88888.00 2015-01-27 13:45:13.125 027 12538.85 180.82 54689.32 88888.00 2015-01-27 13:45:13.250 027 12538.80 180.82 54689.32 88888.00 2015-01-27 13:45:13.375 027 12538.85 180.82 54689.30 88888.00 2015-01-27 13:45:13.500 027 12538.88 180.80 54689.30 88888.00 2015-01-27 13:45:13.625 027 12538.90 180.80 54689.30 88888.00 2015-01-27 13:45:13.750 027 12538.90 180.82 54689.30 88888.00 2015-01-27 13:45:13.875 027 12538.88 180.80 54689.28 88888.00 2015-01-27 13:45:14.000 027 12538.90 180.80 54689.28 88888.00 2015-01-27 13:45:14.125 027 12538.92 180.80 54689.32 88888.00 2015-01-27 13:45:14.250 027 12538.92 180.80 54689.32 88888.00 2015-01-27 13:45:14.375 027 12538.95 180.80 54689.32 88888.00 2015-01-27 13:45:14.500 027 12539.00 180.80 54689.30 88888.00 2015-01-27 13:45:14.625 027 12539.00 180.80 54689.25 88888.00 2015-01-27 13:45:14.750 027 12539.08 180.82 54689.28 88888.00 2015-01-27 13:45:14.875 027 12539.15 180.80 54689.28 88888.00 2015-01-27 13:45:15.000 027 12539.17 180.80 54689.28 88888.00 2015-01-27 13:45:15.125 027 12539.20 180.78 54689.25 88888.00 2015-01-27 13:45:15.250 027 12539.23 180.75 54689.28 88888.00 2015-01-27 13:45:15.375 027 12539.25 180.78 54689.25 88888.00 2015-01-27 13:45:15.500 027 12539.23 180.80 54689.25 88888.00 2015-01-27 13:45:15.625 027 12539.30 180.82 54689.28 88888.00 2015-01-27 13:45:15.750 027 12539.35 180.78 54689.22 88888.00 2015-01-27 13:45:15.875 027 12539.30 180.75 54689.22 88888.00 2015-01-27 13:45:16.000 027 12539.35 180.78 54689.20 88888.00 2015-01-27 13:45:16.125 027 12539.40 180.80 54689.22 88888.00 2015-01-27 13:45:16.250 027 12539.38 180.80 54689.25 88888.00 2015-01-27 13:45:16.375 027 12539.45 180.78 54689.22 88888.00 2015-01-27 13:45:16.500 027 12539.50 180.75 54689.22 88888.00 2015-01-27 13:45:16.625 027 12539.55 180.78 54689.22 88888.00 2015-01-27 13:45:16.750 027 12539.55 180.75 54689.22 88888.00 2015-01-27 13:45:16.875 027 12539.52 180.75 54689.20 88888.00 2015-01-27 13:45:17.000 027 12539.55 180.78 54689.20 88888.00 2015-01-27 13:45:17.125 027 12539.55 180.78 54689.20 88888.00 2015-01-27 13:45:17.250 027 12539.52 180.70 54689.15 88888.00 2015-01-27 13:45:17.375 027 12539.62 180.75 54689.18 88888.00 2015-01-27 13:45:17.500 027 12539.65 180.72 54689.12 88888.00 2015-01-27 13:45:17.625 027 12539.67 180.70 54689.12 88888.00 2015-01-27 13:45:17.750 027 12539.70 180.72 54689.15 88888.00 2015-01-27 13:45:17.875 027 12539.77 180.75 54689.18 88888.00 2015-01-27 13:45:18.000 027 12539.75 180.70 54689.12 88888.00 2015-01-27 13:45:18.125 027 12539.70 180.68 54689.15 88888.00 2015-01-27 13:45:18.250 027 12539.73 180.70 54689.15 88888.00 2015-01-27 13:45:18.375 027 12539.77 180.70 54689.12 88888.00 2015-01-27 13:45:18.500 027 12539.75 180.70 54689.12 88888.00 2015-01-27 13:45:18.625 027 12539.80 180.68 54689.15 88888.00 2015-01-27 13:45:18.750 027 12539.85 180.68 54689.15 88888.00 2015-01-27 13:45:18.875 027 12539.95 180.65 54689.10 88888.00 2015-01-27 13:45:19.000 027 12539.98 180.65 54689.12 88888.00 2015-01-27 13:45:19.125 027 12539.95 180.62 54689.12 88888.00 2015-01-27 13:45:19.250 027 12539.90 180.62 54689.12 88888.00 2015-01-27 13:45:19.375 027 12539.92 180.68 54689.10 88888.00 2015-01-27 13:45:19.500 027 12539.98 180.65 54689.07 88888.00 2015-01-27 13:45:19.625 027 12540.00 180.62 54689.07 88888.00 2015-01-27 13:45:19.750 027 12540.02 180.60 54689.10 88888.00 2015-01-27 13:45:19.875 027 12540.08 180.62 54689.10 88888.00 2015-01-27 13:45:20.000 027 12540.05 180.65 54689.10 88888.00 2015-01-27 13:45:20.125 027 12540.08 180.65 54689.10 88888.00 2015-01-27 13:45:20.250 027 12540.02 180.60 54689.10 88888.00 2015-01-27 13:45:20.375 027 12540.08 180.65 54689.10 88888.00 2015-01-27 13:45:20.500 027 12540.05 180.62 54689.05 88888.00 2015-01-27 13:45:20.625 027 12540.05 180.65 54689.10 88888.00 2015-01-27 13:45:20.750 027 12540.15 180.62 54689.10 88888.00 2015-01-27 13:45:20.875 027 12540.15 180.60 54689.05 88888.00 2015-01-27 13:45:21.000 027 12540.17 180.60 54689.03 88888.00 2015-01-27 13:45:21.125 027 12540.20 180.60 54689.07 88888.00 2015-01-27 13:45:21.250 027 12540.12 180.57 54689.10 88888.00 2015-01-27 13:45:21.375 027 12540.05 180.57 54689.05 88888.00 2015-01-27 13:45:21.500 027 12540.10 180.57 54689.07 88888.00 2015-01-27 13:45:21.625 027 12540.15 180.57 54689.07 88888.00 2015-01-27 13:45:21.750 027 12540.20 180.60 54689.05 88888.00 2015-01-27 13:45:21.875 027 12540.23 180.62 54689.05 88888.00 2015-01-27 13:45:22.000 027 12540.25 180.62 54689.05 88888.00 2015-01-27 13:45:22.125 027 12540.17 180.60 54689.07 88888.00 2015-01-27 13:45:22.250 027 12540.05 180.55 54689.05 88888.00 2015-01-27 13:45:22.375 027 12540.08 180.53 54689.03 88888.00 2015-01-27 13:45:22.500 027 12540.15 180.57 54689.05 88888.00 2015-01-27 13:45:22.625 027 12540.15 180.55 54689.05 88888.00 2015-01-27 13:45:22.750 027 12540.17 180.50 54689.05 88888.00 2015-01-27 13:45:22.875 027 12540.23 180.53 54689.05 88888.00 2015-01-27 13:45:23.000 027 12540.23 180.53 54689.03 88888.00 2015-01-27 13:45:23.125 027 12540.23 180.53 54689.05 88888.00 2015-01-27 13:45:23.250 027 12540.20 180.50 54689.03 88888.00 2015-01-27 13:45:23.375 027 12540.23 180.50 54689.05 88888.00 2015-01-27 13:45:23.500 027 12540.15 180.50 54689.07 88888.00 2015-01-27 13:45:23.625 027 12540.15 180.50 54689.10 88888.00 2015-01-27 13:45:23.750 027 12540.17 180.45 54689.05 88888.00 2015-01-27 13:45:23.875 027 12540.23 180.45 54689.05 88888.00 2015-01-27 13:45:24.000 027 12540.17 180.47 54689.05 88888.00 2015-01-27 13:45:24.125 027 12540.12 180.47 54689.05 88888.00 2015-01-27 13:45:24.250 027 12540.08 180.40 54689.05 88888.00 2015-01-27 13:45:24.375 027 12540.10 180.35 54689.05 88888.00 2015-01-27 13:45:24.500 027 12540.10 180.40 54689.07 88888.00 2015-01-27 13:45:24.625 027 12540.08 180.38 54689.07 88888.00 2015-01-27 13:45:24.750 027 12540.08 180.38 54689.05 88888.00 2015-01-27 13:45:24.875 027 12540.10 180.32 54689.05 88888.00 2015-01-27 13:45:25.000 027 12540.10 180.28 54689.03 88888.00 2015-01-27 13:45:25.125 027 12540.08 180.35 54689.05 88888.00 2015-01-27 13:45:25.250 027 12540.02 180.32 54689.05 88888.00 2015-01-27 13:45:25.375 027 12540.08 180.32 54689.05 88888.00 2015-01-27 13:45:25.500 027 12540.12 180.30 54689.03 88888.00 2015-01-27 13:45:25.625 027 12540.12 180.30 54689.00 88888.00 2015-01-27 13:45:25.750 027 12540.08 180.32 54689.05 88888.00 2015-01-27 13:45:25.875 027 12540.00 180.28 54689.10 88888.00 2015-01-27 13:45:26.000 027 12540.00 180.28 54689.05 88888.00 2015-01-27 13:45:26.125 027 12540.02 180.30 54689.10 88888.00 2015-01-27 13:45:26.250 027 12540.02 180.30 54689.07 88888.00 2015-01-27 13:45:26.375 027 12540.05 180.28 54689.05 88888.00 2015-01-27 13:45:26.500 027 12540.00 180.28 54689.05 88888.00 2015-01-27 13:45:26.625 027 12540.00 180.30 54689.05 88888.00 2015-01-27 13:45:26.750 027 12540.00 180.30 54689.07 88888.00 2015-01-27 13:45:26.875 027 12539.98 180.30 54689.10 88888.00 2015-01-27 13:45:27.000 027 12539.95 180.25 54689.12 88888.00 2015-01-27 13:45:27.125 027 12539.92 180.22 54689.07 88888.00 2015-01-27 13:45:27.250 027 12539.85 180.20 54689.07 88888.00 2015-01-27 13:45:27.375 027 12539.90 180.22 54689.05 88888.00 2015-01-27 13:45:27.500 027 12539.92 180.25 54689.07 88888.00 2015-01-27 13:45:27.625 027 12539.95 180.20 54689.07 88888.00 2015-01-27 13:45:27.750 027 12539.95 180.20 54689.07 88888.00 2015-01-27 13:45:27.875 027 12539.90 180.25 54689.07 88888.00 2015-01-27 13:45:28.000 027 12539.90 180.28 54689.07 88888.00 2015-01-27 13:45:28.125 027 12539.90 180.22 54689.10 88888.00 2015-01-27 13:45:28.250 027 12539.88 180.22 54689.10 88888.00 2015-01-27 13:45:28.375 027 12539.92 180.22 54689.12 88888.00 2015-01-27 13:45:28.500 027 12539.88 180.20 54689.10 88888.00 2015-01-27 13:45:28.625 027 12539.83 180.18 54689.12 88888.00 2015-01-27 13:45:28.750 027 12539.80 180.20 54689.12 88888.00 2015-01-27 13:45:28.875 027 12539.80 180.15 54689.10 88888.00 2015-01-27 13:45:29.000 027 12539.80 180.15 54689.07 88888.00 2015-01-27 13:45:29.125 027 12539.88 180.25 54689.12 88888.00 2015-01-27 13:45:29.250 027 12539.83 180.25 54689.15 88888.00 2015-01-27 13:45:29.375 027 12539.80 180.25 54689.12 88888.00 2015-01-27 13:45:29.500 027 12539.77 180.25 54689.12 88888.00 2015-01-27 13:45:29.625 027 12539.80 180.22 54689.07 88888.00 2015-01-27 13:45:29.750 027 12539.73 180.22 54689.10 88888.00 2015-01-27 13:45:29.875 027 12539.70 180.20 54689.10 88888.00 2015-01-27 13:45:30.000 027 12539.77 180.22 54689.10 88888.00 2015-01-27 13:45:30.125 027 12539.85 180.25 54689.15 88888.00 2015-01-27 13:45:30.250 027 12539.77 180.25 54689.15 88888.00 2015-01-27 13:45:30.375 027 12539.70 180.28 54689.12 88888.00 2015-01-27 13:45:30.500 027 12539.65 180.25 54689.12 88888.00 2015-01-27 13:45:30.625 027 12539.70 180.28 54689.10 88888.00 2015-01-27 13:45:30.750 027 12539.67 180.25 54689.12 88888.00 2015-01-27 13:45:30.875 027 12539.58 180.25 54689.10 88888.00 2015-01-27 13:45:31.000 027 12539.65 180.28 54689.12 88888.00 2015-01-27 13:45:31.125 027 12539.67 180.30 54689.15 88888.00 2015-01-27 13:45:31.250 027 12539.58 180.28 54689.15 88888.00 2015-01-27 13:45:31.375 027 12539.58 180.25 54689.18 88888.00 2015-01-27 13:45:31.500 027 12539.58 180.25 54689.12 88888.00 2015-01-27 13:45:31.625 027 12539.58 180.25 54689.12 88888.00 2015-01-27 13:45:31.750 027 12539.60 180.28 54689.15 88888.00 2015-01-27 13:45:31.875 027 12539.58 180.30 54689.15 88888.00 2015-01-27 13:45:32.000 027 12539.52 180.30 54689.15 88888.00 2015-01-27 13:45:32.125 027 12539.52 180.30 54689.18 88888.00 2015-01-27 13:45:32.250 027 12539.58 180.35 54689.18 88888.00 2015-01-27 13:45:32.375 027 12539.55 180.35 54689.15 88888.00 2015-01-27 13:45:32.500 027 12539.50 180.35 54689.15 88888.00 2015-01-27 13:45:32.625 027 12539.48 180.35 54689.18 88888.00 2015-01-27 13:45:32.750 027 12539.50 180.35 54689.18 88888.00 2015-01-27 13:45:32.875 027 12539.48 180.40 54689.18 88888.00 2015-01-27 13:45:33.000 027 12539.48 180.38 54689.15 88888.00 2015-01-27 13:45:33.125 027 12539.40 180.35 54689.18 88888.00 2015-01-27 13:45:33.250 027 12539.33 180.38 54689.18 88888.00 2015-01-27 13:45:33.375 027 12539.35 180.40 54689.20 88888.00 2015-01-27 13:45:33.500 027 12539.38 180.43 54689.18 88888.00 2015-01-27 13:45:33.625 027 12539.33 180.40 54689.12 88888.00 2015-01-27 13:45:33.750 027 12539.33 180.43 54689.18 88888.00 2015-01-27 13:45:33.875 027 12539.27 180.43 54689.18 88888.00 2015-01-27 13:45:34.000 027 12539.23 180.43 54689.18 88888.00 2015-01-27 13:45:34.125 027 12539.17 180.47 54689.15 88888.00 2015-01-27 13:45:34.250 027 12539.17 180.45 54689.18 88888.00 2015-01-27 13:45:34.375 027 12539.23 180.43 54689.18 88888.00 2015-01-27 13:45:34.500 027 12539.23 180.47 54689.20 88888.00 2015-01-27 13:45:34.625 027 12539.17 180.47 54689.18 88888.00 2015-01-27 13:45:34.750 027 12539.08 180.50 54689.15 88888.00 2015-01-27 13:45:34.875 027 12539.08 180.50 54689.15 88888.00 2015-01-27 13:45:35.000 027 12539.02 180.47 54689.15 88888.00 2015-01-27 13:45:35.125 027 12539.02 180.47 54689.20 88888.00 2015-01-27 13:45:35.250 027 12539.00 180.45 54689.22 88888.00 2015-01-27 13:45:35.375 027 12539.00 180.47 54689.20 88888.00 2015-01-27 13:45:35.500 027 12538.95 180.47 54689.22 88888.00 2015-01-27 13:45:35.625 027 12538.92 180.45 54689.20 88888.00 2015-01-27 13:45:35.750 027 12538.88 180.45 54689.18 88888.00 2015-01-27 13:45:35.875 027 12538.83 180.45 54689.20 88888.00 2015-01-27 13:45:36.000 027 12538.85 180.45 54689.18 88888.00 2015-01-27 13:45:36.125 027 12538.83 180.50 54689.18 88888.00 2015-01-27 13:45:36.250 027 12538.80 180.47 54689.20 88888.00 2015-01-27 13:45:36.375 027 12538.75 180.47 54689.22 88888.00 2015-01-27 13:45:36.500 027 12538.70 180.47 54689.25 88888.00 2015-01-27 13:45:36.625 027 12538.70 180.50 54689.22 88888.00 2015-01-27 13:45:36.750 027 12538.65 180.53 54689.20 88888.00 2015-01-27 13:45:36.875 027 12538.60 180.55 54689.20 88888.00 2015-01-27 13:45:37.000 027 12538.62 180.53 54689.20 88888.00 2015-01-27 13:45:37.125 027 12538.60 180.53 54689.22 88888.00 2015-01-27 13:45:37.250 027 12538.58 180.53 54689.25 88888.00 2015-01-27 13:45:37.375 027 12538.62 180.45 54689.22 88888.00 2015-01-27 13:45:37.500 027 12538.62 180.47 54689.25 88888.00 2015-01-27 13:45:37.625 027 12538.52 180.47 54689.25 88888.00 2015-01-27 13:45:37.750 027 12538.45 180.45 54689.25 88888.00 2015-01-27 13:45:37.875 027 12538.38 180.45 54689.22 88888.00 2015-01-27 13:45:38.000 027 12538.42 180.47 54689.22 88888.00 2015-01-27 13:45:38.125 027 12538.48 180.45 54689.25 88888.00 2015-01-27 13:45:38.250 027 12538.40 180.45 54689.22 88888.00 2015-01-27 13:45:38.375 027 12538.38 180.50 54689.25 88888.00 2015-01-27 13:45:38.500 027 12538.33 180.45 54689.22 88888.00 2015-01-27 13:45:38.625 027 12538.35 180.43 54689.22 88888.00 2015-01-27 13:45:38.750 027 12538.33 180.45 54689.28 88888.00 2015-01-27 13:45:38.875 027 12538.30 180.45 54689.25 88888.00 2015-01-27 13:45:39.000 027 12538.23 180.47 54689.25 88888.00 2015-01-27 13:45:39.125 027 12538.20 180.47 54689.28 88888.00 2015-01-27 13:45:39.250 027 12538.15 180.45 54689.28 88888.00 2015-01-27 13:45:39.375 027 12538.15 180.47 54689.28 88888.00 2015-01-27 13:45:39.500 027 12538.15 180.47 54689.28 88888.00 2015-01-27 13:45:39.625 027 12538.12 180.45 54689.30 88888.00 2015-01-27 13:45:39.750 027 12538.12 180.47 54689.25 88888.00 2015-01-27 13:45:39.875 027 12538.08 180.45 54689.30 88888.00 2015-01-27 13:45:40.000 027 12538.02 180.45 54689.28 88888.00 2015-01-27 13:45:40.125 027 12537.98 180.45 54689.30 88888.00 2015-01-27 13:45:40.250 027 12538.02 180.47 54689.30 88888.00 2015-01-27 13:45:40.375 027 12538.08 180.45 54689.28 88888.00 2015-01-27 13:45:40.500 027 12538.08 180.45 54689.30 88888.00 2015-01-27 13:45:40.625 027 12538.05 180.45 54689.32 88888.00 2015-01-27 13:45:40.750 027 12538.02 180.50 54689.32 88888.00 2015-01-27 13:45:40.875 027 12537.98 180.47 54689.30 88888.00 2015-01-27 13:45:41.000 027 12537.90 180.43 54689.28 88888.00 2015-01-27 13:45:41.125 027 12537.90 180.45 54689.30 88888.00 2015-01-27 13:45:41.250 027 12537.90 180.40 54689.30 88888.00 2015-01-27 13:45:41.375 027 12538.00 180.45 54689.30 88888.00 2015-01-27 13:45:41.500 027 12538.00 180.45 54689.28 88888.00 2015-01-27 13:45:41.625 027 12537.92 180.40 54689.25 88888.00 2015-01-27 13:45:41.750 027 12537.88 180.43 54689.25 88888.00 2015-01-27 13:45:41.875 027 12537.85 180.40 54689.28 88888.00 2015-01-27 13:45:42.000 027 12537.83 180.40 54689.28 88888.00 2015-01-27 13:45:42.125 027 12537.83 180.40 54689.28 88888.00 2015-01-27 13:45:42.250 027 12537.83 180.40 54689.30 88888.00 2015-01-27 13:45:42.375 027 12537.85 180.40 54689.30 88888.00 2015-01-27 13:45:42.500 027 12537.80 180.40 54689.28 88888.00 2015-01-27 13:45:42.625 027 12537.80 180.40 54689.30 88888.00 2015-01-27 13:45:42.750 027 12537.80 180.43 54689.28 88888.00 2015-01-27 13:45:42.875 027 12537.88 180.40 54689.28 88888.00 2015-01-27 13:45:43.000 027 12537.95 180.40 54689.28 88888.00 2015-01-27 13:45:43.125 027 12537.90 180.38 54689.28 88888.00 2015-01-27 13:45:43.250 027 12537.83 180.38 54689.28 88888.00 2015-01-27 13:45:43.375 027 12537.85 180.40 54689.28 88888.00 2015-01-27 13:45:43.500 027 12537.90 180.40 54689.28 88888.00 2015-01-27 13:45:43.625 027 12537.88 180.40 54689.30 88888.00 2015-01-27 13:45:43.750 027 12537.88 180.40 54689.30 88888.00 2015-01-27 13:45:43.875 027 12537.85 180.38 54689.28 88888.00 2015-01-27 13:45:44.000 027 12537.85 180.35 54689.28 88888.00 2015-01-27 13:45:44.125 027 12537.90 180.40 54689.30 88888.00 2015-01-27 13:45:44.250 027 12537.98 180.43 54689.30 88888.00 2015-01-27 13:45:44.375 027 12538.05 180.43 54689.30 88888.00 2015-01-27 13:45:44.500 027 12537.98 180.45 54689.25 88888.00 2015-01-27 13:45:44.625 027 12538.02 180.43 54689.28 88888.00 2015-01-27 13:45:44.750 027 12538.08 180.43 54689.28 88888.00 2015-01-27 13:45:44.875 027 12538.08 180.40 54689.22 88888.00 2015-01-27 13:45:45.000 027 12538.10 180.43 54689.25 88888.00 2015-01-27 13:45:45.125 027 12538.15 180.47 54689.25 88888.00 2015-01-27 13:45:45.250 027 12538.17 180.47 54689.28 88888.00 2015-01-27 13:45:45.375 027 12538.17 180.50 54689.22 88888.00 2015-01-27 13:45:45.500 027 12538.05 180.47 54689.22 88888.00 2015-01-27 13:45:45.625 027 12538.05 180.50 54689.22 88888.00 2015-01-27 13:45:45.750 027 12538.12 180.50 54689.22 88888.00 2015-01-27 13:45:45.875 027 12538.20 180.53 54689.25 88888.00 2015-01-27 13:45:46.000 027 12538.25 180.50 54689.20 88888.00 2015-01-27 13:45:46.125 027 12538.25 180.47 54689.18 88888.00 2015-01-27 13:45:46.250 027 12538.25 180.50 54689.22 88888.00 2015-01-27 13:45:46.375 027 12538.25 180.50 54689.22 88888.00 2015-01-27 13:45:46.500 027 12538.15 180.50 54689.22 88888.00 2015-01-27 13:45:46.625 027 12538.15 180.47 54689.20 88888.00 2015-01-27 13:45:46.750 027 12538.17 180.50 54689.22 88888.00 2015-01-27 13:45:46.875 027 12538.23 180.53 54689.22 88888.00 2015-01-27 13:45:47.000 027 12538.33 180.53 54689.20 88888.00 2015-01-27 13:45:47.125 027 12538.38 180.57 54689.25 88888.00 2015-01-27 13:45:47.250 027 12538.35 180.55 54689.22 88888.00 2015-01-27 13:45:47.375 027 12538.35 180.60 54689.22 88888.00 2015-01-27 13:45:47.500 027 12538.30 180.62 54689.22 88888.00 2015-01-27 13:45:47.625 027 12538.33 180.62 54689.22 88888.00 2015-01-27 13:45:47.750 027 12538.40 180.62 54689.20 88888.00 2015-01-27 13:45:47.875 027 12538.45 180.65 54689.18 88888.00 2015-01-27 13:45:48.000 027 12538.48 180.65 54689.18 88888.00 2015-01-27 13:45:48.125 027 12538.50 180.68 54689.18 88888.00 2015-01-27 13:45:48.250 027 12538.42 180.70 54689.18 88888.00 2015-01-27 13:45:48.375 027 12538.52 180.70 54689.18 88888.00 2015-01-27 13:45:48.500 027 12538.60 180.65 54689.12 88888.00 2015-01-27 13:45:48.625 027 12538.60 180.68 54689.15 88888.00 2015-01-27 13:45:48.750 027 12538.60 180.72 54689.18 88888.00 2015-01-27 13:45:48.875 027 12538.58 180.75 54689.15 88888.00 2015-01-27 13:45:49.000 027 12538.60 180.72 54689.12 88888.00 2015-01-27 13:45:49.125 027 12538.65 180.72 54689.12 88888.00 2015-01-27 13:45:49.250 027 12538.65 180.72 54689.18 88888.00 2015-01-27 13:45:49.375 027 12538.75 180.78 54689.18 88888.00 2015-01-27 13:45:49.500 027 12538.73 180.80 54689.15 88888.00 2015-01-27 13:45:49.625 027 12538.73 180.82 54689.15 88888.00 2015-01-27 13:45:49.750 027 12538.77 180.82 54689.15 88888.00 2015-01-27 13:45:49.875 027 12538.75 180.82 54689.15 88888.00 2015-01-27 13:45:50.000 027 12538.75 180.85 54689.15 88888.00 2015-01-27 13:45:50.125 027 12538.70 180.85 54689.15 88888.00 2015-01-27 13:45:50.250 027 12538.70 180.88 54689.10 88888.00 2015-01-27 13:45:50.375 027 12538.75 180.90 54689.15 88888.00 2015-01-27 13:45:50.500 027 12538.83 180.93 54689.15 88888.00 2015-01-27 13:45:50.625 027 12538.88 180.93 54689.12 88888.00 2015-01-27 13:45:50.750 027 12538.90 180.93 54689.10 88888.00 2015-01-27 13:45:50.875 027 12538.95 180.95 54689.15 88888.00 2015-01-27 13:45:51.000 027 12538.92 180.95 54689.12 88888.00 2015-01-27 13:45:51.125 027 12538.90 180.95 54689.10 88888.00 2015-01-27 13:45:51.250 027 12538.92 180.90 54689.12 88888.00 2015-01-27 13:45:51.375 027 12539.02 180.93 54689.12 88888.00 2015-01-27 13:45:51.500 027 12539.05 180.97 54689.12 88888.00 2015-01-27 13:45:51.625 027 12539.00 181.00 54689.10 88888.00 2015-01-27 13:45:51.750 027 12539.00 181.03 54689.10 88888.00 2015-01-27 13:45:51.875 027 12538.98 181.05 54689.12 88888.00 2015-01-27 13:45:52.000 027 12539.08 181.05 54689.15 88888.00 2015-01-27 13:45:52.125 027 12539.15 181.05 54689.15 88888.00 2015-01-27 13:45:52.250 027 12539.10 181.05 54689.15 88888.00 2015-01-27 13:45:52.375 027 12539.02 181.07 54689.15 88888.00 2015-01-27 13:45:52.500 027 12538.98 181.07 54689.12 88888.00 2015-01-27 13:45:52.625 027 12539.08 181.07 54689.12 88888.00 2015-01-27 13:45:52.750 027 12539.17 181.07 54689.18 88888.00 2015-01-27 13:45:52.875 027 12539.15 181.10 54689.15 88888.00 2015-01-27 13:45:53.000 027 12539.15 181.10 54689.12 88888.00 2015-01-27 13:45:53.125 027 12539.15 181.12 54689.18 88888.00 2015-01-27 13:45:53.250 027 12539.12 181.15 54689.18 88888.00 2015-01-27 13:45:53.375 027 12539.17 181.15 54689.12 88888.00 2015-01-27 13:45:53.500 027 12539.17 181.18 54689.12 88888.00 2015-01-27 13:45:53.625 027 12539.20 181.22 54689.18 88888.00 2015-01-27 13:45:53.750 027 12539.30 181.22 54689.15 88888.00 2015-01-27 13:45:53.875 027 12539.33 181.22 54689.18 88888.00 2015-01-27 13:45:54.000 027 12539.30 181.20 54689.15 88888.00 2015-01-27 13:45:54.125 027 12539.25 181.25 54689.18 88888.00 2015-01-27 13:45:54.250 027 12539.25 181.22 54689.20 88888.00 2015-01-27 13:45:54.375 027 12539.33 181.25 54689.20 88888.00 2015-01-27 13:45:54.500 027 12539.33 181.25 54689.18 88888.00 2015-01-27 13:45:54.625 027 12539.27 181.25 54689.18 88888.00 2015-01-27 13:45:54.750 027 12539.23 181.28 54689.20 88888.00 2015-01-27 13:45:54.875 027 12539.30 181.30 54689.18 88888.00 2015-01-27 13:45:55.000 027 12539.30 181.32 54689.15 88888.00 2015-01-27 13:45:55.125 027 12539.23 181.32 54689.20 88888.00 2015-01-27 13:45:55.250 027 12539.20 181.32 54689.20 88888.00 2015-01-27 13:45:55.375 027 12539.27 181.35 54689.20 88888.00 2015-01-27 13:45:55.500 027 12539.30 181.38 54689.22 88888.00 2015-01-27 13:45:55.625 027 12539.35 181.40 54689.22 88888.00 2015-01-27 13:45:55.750 027 12539.35 181.40 54689.20 88888.00 2015-01-27 13:45:55.875 027 12539.35 181.40 54689.22 88888.00 2015-01-27 13:45:56.000 027 12539.30 181.38 54689.18 88888.00 2015-01-27 13:45:56.125 027 12539.23 181.35 54689.20 88888.00 2015-01-27 13:45:56.250 027 12539.23 181.38 54689.18 88888.00 2015-01-27 13:45:56.375 027 12539.25 181.40 54689.22 88888.00 2015-01-27 13:45:56.500 027 12539.17 181.40 54689.18 88888.00 2015-01-27 13:45:56.625 027 12539.17 181.45 54689.22 88888.00 2015-01-27 13:45:56.750 027 12539.20 181.47 54689.22 88888.00 2015-01-27 13:45:56.875 027 12539.17 181.50 54689.22 88888.00 2015-01-27 13:45:57.000 027 12539.23 181.53 54689.25 88888.00 2015-01-27 13:45:57.125 027 12539.27 181.55 54689.28 88888.00 2015-01-27 13:45:57.250 027 12539.23 181.55 54689.28 88888.00 2015-01-27 13:45:57.375 027 12539.30 181.57 54689.25 88888.00 2015-01-27 13:45:57.500 027 12539.27 181.55 54689.22 88888.00 2015-01-27 13:45:57.625 027 12539.23 181.55 54689.22 88888.00 2015-01-27 13:45:57.750 027 12539.15 181.55 54689.28 88888.00 2015-01-27 13:45:57.875 027 12539.08 181.55 54689.30 88888.00 2015-01-27 13:45:58.000 027 12539.08 181.57 54689.30 88888.00 2015-01-27 13:45:58.125 027 12539.12 181.60 54689.28 88888.00 2015-01-27 13:45:58.250 027 12539.15 181.60 54689.28 88888.00 2015-01-27 13:45:58.375 027 12539.20 181.60 54689.28 88888.00 2015-01-27 13:45:58.500 027 12539.15 181.62 54689.28 88888.00 2015-01-27 13:45:58.625 027 12539.15 181.65 54689.30 88888.00 2015-01-27 13:45:58.750 027 12539.20 181.65 54689.32 88888.00 2015-01-27 13:45:58.875 027 12539.23 181.62 54689.32 88888.00 2015-01-27 13:45:59.000 027 12539.20 181.65 54689.28 88888.00 2015-01-27 13:45:59.125 027 12539.20 181.68 54689.30 88888.00 2015-01-27 13:45:59.250 027 12539.12 181.65 54689.35 88888.00 2015-01-27 13:45:59.375 027 12539.15 181.72 54689.35 88888.00 2015-01-27 13:45:59.500 027 12539.15 181.70 54689.35 88888.00 2015-01-27 13:45:59.625 027 12539.17 181.70 54689.32 88888.00 2015-01-27 13:45:59.750 027 12539.12 181.70 54689.38 88888.00 2015-01-27 13:45:59.875 027 12539.10 181.72 54689.35 88888.00 2015-01-27 13:46:00.000 027 12539.10 181.75 54689.35 88888.00 2015-01-27 13:46:00.125 027 12539.15 181.78 54689.40 88888.00 2015-01-27 13:46:00.250 027 12539.12 181.72 54689.40 88888.00 2015-01-27 13:46:00.375 027 12539.17 181.75 54689.40 88888.00 2015-01-27 13:46:00.500 027 12539.10 181.75 54689.40 88888.00 2015-01-27 13:46:00.625 027 12539.08 181.78 54689.40 88888.00 2015-01-27 13:46:00.750 027 12539.02 181.80 54689.43 88888.00 2015-01-27 13:46:00.875 027 12539.08 181.82 54689.43 88888.00 2015-01-27 13:46:01.000 027 12539.10 181.85 54689.43 88888.00 2015-01-27 13:46:01.125 027 12539.10 181.82 54689.43 88888.00 2015-01-27 13:46:01.250 027 12539.15 181.80 54689.45 88888.00 2015-01-27 13:46:01.375 027 12539.15 181.80 54689.43 88888.00 2015-01-27 13:46:01.500 027 12539.05 181.80 54689.40 88888.00 2015-01-27 13:46:01.625 027 12539.02 181.82 54689.43 88888.00 2015-01-27 13:46:01.750 027 12539.08 181.82 54689.43 88888.00 2015-01-27 13:46:01.875 027 12539.02 181.85 54689.43 88888.00 2015-01-27 13:46:02.000 027 12539.00 181.85 54689.43 88888.00 2015-01-27 13:46:02.125 027 12538.98 181.88 54689.45 88888.00 2015-01-27 13:46:02.250 027 12538.90 181.85 54689.47 88888.00 2015-01-27 13:46:02.375 027 12538.95 181.90 54689.45 88888.00 2015-01-27 13:46:02.500 027 12538.98 181.90 54689.50 88888.00 2015-01-27 13:46:02.625 027 12538.98 181.93 54689.53 88888.00 2015-01-27 13:46:02.750 027 12538.92 181.93 54689.53 88888.00 2015-01-27 13:46:02.875 027 12538.90 181.95 54689.53 88888.00 2015-01-27 13:46:03.000 027 12538.92 181.93 54689.50 88888.00 2015-01-27 13:46:03.125 027 12538.95 181.97 54689.53 88888.00 2015-01-27 13:46:03.250 027 12538.92 181.97 54689.50 88888.00 2015-01-27 13:46:03.375 027 12538.95 181.97 54689.53 88888.00 2015-01-27 13:46:03.500 027 12538.92 182.00 54689.55 88888.00 2015-01-27 13:46:03.625 027 12538.90 182.00 54689.57 88888.00 2015-01-27 13:46:03.750 027 12538.85 182.03 54689.57 88888.00 2015-01-27 13:46:03.875 027 12538.77 182.00 54689.57 88888.00 2015-01-27 13:46:04.000 027 12538.73 182.03 54689.53 88888.00 2015-01-27 13:46:04.125 027 12538.73 182.00 54689.57 88888.00 2015-01-27 13:46:04.250 027 12538.67 182.00 54689.57 88888.00 2015-01-27 13:46:04.375 027 12538.75 182.00 54689.57 88888.00 2015-01-27 13:46:04.500 027 12538.80 182.05 54689.60 88888.00 2015-01-27 13:46:04.625 027 12538.80 182.05 54689.57 88888.00 2015-01-27 13:46:04.750 027 12538.73 182.07 54689.57 88888.00 2015-01-27 13:46:04.875 027 12538.67 182.07 54689.57 88888.00 2015-01-27 13:46:05.000 027 12538.67 182.05 54689.57 88888.00 2015-01-27 13:46:05.125 027 12538.73 182.10 54689.62 88888.00 2015-01-27 13:46:05.250 027 12538.65 182.07 54689.62 88888.00 2015-01-27 13:46:05.375 027 12538.70 182.10 54689.62 88888.00 2015-01-27 13:46:05.500 027 12538.70 182.12 54689.62 88888.00 2015-01-27 13:46:05.625 027 12538.67 182.15 54689.62 88888.00 2015-01-27 13:46:05.750 027 12538.67 182.15 54689.65 88888.00 2015-01-27 13:46:05.875 027 12538.73 182.15 54689.65 88888.00 2015-01-27 13:46:06.000 027 12538.70 182.12 54689.62 88888.00 2015-01-27 13:46:06.125 027 12538.67 182.15 54689.65 88888.00 2015-01-27 13:46:06.250 027 12538.65 182.12 54689.65 88888.00 2015-01-27 13:46:06.375 027 12538.73 182.15 54689.68 88888.00 2015-01-27 13:46:06.500 027 12538.67 182.12 54689.68 88888.00 2015-01-27 13:46:06.625 027 12538.62 182.12 54689.70 88888.00 2015-01-27 13:46:06.750 027 12538.62 182.15 54689.70 88888.00 2015-01-27 13:46:06.875 027 12538.58 182.15 54689.68 88888.00 2015-01-27 13:46:07.000 027 12538.58 182.15 54689.68 88888.00 2015-01-27 13:46:07.125 027 12538.55 182.15 54689.68 88888.00 2015-01-27 13:46:07.250 027 12538.50 182.15 54689.70 88888.00 2015-01-27 13:46:07.375 027 12538.55 182.18 54689.70 88888.00 2015-01-27 13:46:07.500 027 12538.60 182.20 54689.68 88888.00 2015-01-27 13:46:07.625 027 12538.55 182.20 54689.68 88888.00 2015-01-27 13:46:07.750 027 12538.52 182.20 54689.68 88888.00 2015-01-27 13:46:07.875 027 12538.55 182.20 54689.70 88888.00 2015-01-27 13:46:08.000 027 12538.58 182.22 54689.70 88888.00 2015-01-27 13:46:08.125 027 12538.60 182.22 54689.70 88888.00 2015-01-27 13:46:08.250 027 12538.52 182.22 54689.68 88888.00 2015-01-27 13:46:08.375 027 12538.55 182.25 54689.65 88888.00 2015-01-27 13:46:08.500 027 12538.50 182.22 54689.68 88888.00 2015-01-27 13:46:08.625 027 12538.52 182.22 54689.70 88888.00 2015-01-27 13:46:08.750 027 12538.52 182.25 54689.72 88888.00 2015-01-27 13:46:08.875 027 12538.52 182.28 54689.72 88888.00 2015-01-27 13:46:09.000 027 12538.52 182.30 54689.70 88888.00 2015-01-27 13:46:09.125 027 12538.48 182.30 54689.72 88888.00 2015-01-27 13:46:09.250 027 12538.40 182.28 54689.72 88888.00 2015-01-27 13:46:09.375 027 12538.42 182.32 54689.72 88888.00 2015-01-27 13:46:09.500 027 12538.42 182.30 54689.70 88888.00 2015-01-27 13:46:09.625 027 12538.50 182.30 54689.72 88888.00 2015-01-27 13:46:09.750 027 12538.48 182.32 54689.70 88888.00 2015-01-27 13:46:09.875 027 12538.45 182.35 54689.72 88888.00 2015-01-27 13:46:10.000 027 12538.42 182.38 54689.72 88888.00 2015-01-27 13:46:10.125 027 12538.50 182.40 54689.75 88888.00 2015-01-27 13:46:10.250 027 12538.42 182.32 54689.78 88888.00 2015-01-27 13:46:10.375 027 12538.48 182.32 54689.75 88888.00 2015-01-27 13:46:10.500 027 12538.50 182.35 54689.75 88888.00 2015-01-27 13:46:10.625 027 12538.50 182.35 54689.78 88888.00 2015-01-27 13:46:10.750 027 12538.50 182.38 54689.78 88888.00 2015-01-27 13:46:10.875 027 12538.48 182.38 54689.78 88888.00 2015-01-27 13:46:11.000 027 12538.52 182.38 54689.75 88888.00 2015-01-27 13:46:11.125 027 12538.52 182.40 54689.75 88888.00 2015-01-27 13:46:11.250 027 12538.58 182.38 54689.78 88888.00 2015-01-27 13:46:11.375 027 12538.62 182.40 54689.80 88888.00 2015-01-27 13:46:11.500 027 12538.55 182.40 54689.80 88888.00 2015-01-27 13:46:11.625 027 12538.48 182.43 54689.78 88888.00 2015-01-27 13:46:11.750 027 12538.48 182.43 54689.75 88888.00 2015-01-27 13:46:11.875 027 12538.52 182.43 54689.78 88888.00 2015-01-27 13:46:12.000 027 12538.50 182.47 54689.78 88888.00 2015-01-27 13:46:12.125 027 12538.50 182.50 54689.78 88888.00 2015-01-27 13:46:12.250 027 12538.48 182.50 54689.78 88888.00 2015-01-27 13:46:12.375 027 12538.50 182.53 54689.78 88888.00 2015-01-27 13:46:12.500 027 12538.55 182.50 54689.75 88888.00 2015-01-27 13:46:12.625 027 12538.58 182.47 54689.72 88888.00 2015-01-27 13:46:12.750 027 12538.60 182.53 54689.75 88888.00 2015-01-27 13:46:12.875 027 12538.62 182.50 54689.75 88888.00 2015-01-27 13:46:13.000 027 12538.58 182.50 54689.72 88888.00 2015-01-27 13:46:13.125 027 12538.67 182.55 54689.78 88888.00 2015-01-27 13:46:13.250 027 12538.70 182.55 54689.80 88888.00 2015-01-27 13:46:13.375 027 12538.75 182.55 54689.78 88888.00 2015-01-27 13:46:13.500 027 12538.67 182.55 54689.78 88888.00 2015-01-27 13:46:13.625 027 12538.70 182.57 54689.75 88888.00 2015-01-27 13:46:13.750 027 12538.70 182.60 54689.75 88888.00 2015-01-27 13:46:13.875 027 12538.75 182.60 54689.75 88888.00 2015-01-27 13:46:14.000 027 12538.77 182.65 54689.75 88888.00 2015-01-27 13:46:14.125 027 12538.73 182.65 54689.72 88888.00 2015-01-27 13:46:14.250 027 12538.70 182.62 54689.75 88888.00 2015-01-27 13:46:14.375 027 12538.75 182.62 54689.72 88888.00 2015-01-27 13:46:14.500 027 12538.73 182.65 54689.72 88888.00 2015-01-27 13:46:14.625 027 12538.73 182.68 54689.72 88888.00 2015-01-27 13:46:14.750 027 12538.77 182.70 54689.72 88888.00 2015-01-27 13:46:14.875 027 12538.80 182.70 54689.72 88888.00 2015-01-27 13:46:15.000 027 12538.83 182.72 54689.72 88888.00 2015-01-27 13:46:15.125 027 12538.88 182.75 54689.75 88888.00 2015-01-27 13:46:15.250 027 12538.83 182.75 54689.72 88888.00 2015-01-27 13:46:15.375 027 12538.83 182.78 54689.72 88888.00 2015-01-27 13:46:15.500 027 12538.85 182.78 54689.70 88888.00 2015-01-27 13:46:15.625 027 12538.90 182.72 54689.70 88888.00 2015-01-27 13:46:15.750 027 12538.98 182.75 54689.68 88888.00 2015-01-27 13:46:15.875 027 12539.02 182.78 54689.72 88888.00 2015-01-27 13:46:16.000 027 12539.08 182.78 54689.70 88888.00 2015-01-27 13:46:16.125 027 12539.15 182.85 54689.68 88888.00 2015-01-27 13:46:16.250 027 12539.12 182.85 54689.68 88888.00 2015-01-27 13:46:16.375 027 12539.10 182.88 54689.70 88888.00 2015-01-27 13:46:16.500 027 12539.02 182.88 54689.70 88888.00 2015-01-27 13:46:16.625 027 12539.05 182.90 54689.72 88888.00 2015-01-27 13:46:16.750 027 12539.10 182.93 54689.70 88888.00 2015-01-27 13:46:16.875 027 12539.12 182.90 54689.68 88888.00 2015-01-27 13:46:17.000 027 12539.20 182.90 54689.68 88888.00 2015-01-27 13:46:17.125 027 12539.23 182.93 54689.72 88888.00 2015-01-27 13:46:17.250 027 12539.20 182.93 54689.68 88888.00 2015-01-27 13:46:17.375 027 12539.25 182.95 54689.68 88888.00 2015-01-27 13:46:17.500 027 12539.25 182.95 54689.65 88888.00 2015-01-27 13:46:17.625 027 12539.25 182.97 54689.68 88888.00 2015-01-27 13:46:17.750 027 12539.33 183.00 54689.70 88888.00 2015-01-27 13:46:17.875 027 12539.35 183.03 54689.70 88888.00 2015-01-27 13:46:18.000 027 12539.33 183.03 54689.68 88888.00 2015-01-27 13:46:18.125 027 12539.40 183.03 54689.68 88888.00 2015-01-27 13:46:18.250 027 12539.38 183.03 54689.68 88888.00 2015-01-27 13:46:18.375 027 12539.38 183.03 54689.68 88888.00 2015-01-27 13:46:18.500 027 12539.38 183.07 54689.68 88888.00 2015-01-27 13:46:18.625 027 12539.40 183.07 54689.68 88888.00 2015-01-27 13:46:18.750 027 12539.40 183.07 54689.65 88888.00 2015-01-27 13:46:18.875 027 12539.42 183.10 54689.62 88888.00 2015-01-27 13:46:19.000 027 12539.50 183.10 54689.65 88888.00 2015-01-27 13:46:19.125 027 12539.45 183.15 54689.68 88888.00 2015-01-27 13:46:19.250 027 12539.40 183.12 54689.68 88888.00 2015-01-27 13:46:19.375 027 12539.45 183.12 54689.68 88888.00 2015-01-27 13:46:19.500 027 12539.48 183.15 54689.65 88888.00 2015-01-27 13:46:19.625 027 12539.52 183.18 54689.65 88888.00 2015-01-27 13:46:19.750 027 12539.50 183.18 54689.68 88888.00 2015-01-27 13:46:19.875 027 12539.42 183.12 54689.68 88888.00 2015-01-27 13:46:20.000 027 12539.42 183.15 54689.68 88888.00 2015-01-27 13:46:20.125 027 12539.42 183.18 54689.70 88888.00 2015-01-27 13:46:20.250 027 12539.45 183.18 54689.70 88888.00 2015-01-27 13:46:20.375 027 12539.55 183.20 54689.68 88888.00 2015-01-27 13:46:20.500 027 12539.52 183.18 54689.68 88888.00 2015-01-27 13:46:20.625 027 12539.55 183.20 54689.68 88888.00 2015-01-27 13:46:20.750 027 12539.55 183.20 54689.70 88888.00 2015-01-27 13:46:20.875 027 12539.52 183.25 54689.70 88888.00 2015-01-27 13:46:21.000 027 12539.48 183.25 54689.70 88888.00 2015-01-27 13:46:21.125 027 12539.42 183.25 54689.70 88888.00 2015-01-27 13:46:21.250 027 12539.42 183.20 54689.72 88888.00 2015-01-27 13:46:21.375 027 12539.48 183.25 54689.70 88888.00 2015-01-27 13:46:21.500 027 12539.48 183.25 54689.72 88888.00 2015-01-27 13:46:21.625 027 12539.52 183.25 54689.72 88888.00 2015-01-27 13:46:21.750 027 12539.52 183.22 54689.72 88888.00 2015-01-27 13:46:21.875 027 12539.48 183.25 54689.72 88888.00 2015-01-27 13:46:22.000 027 12539.48 183.28 54689.72 88888.00 2015-01-27 13:46:22.125 027 12539.55 183.30 54689.72 88888.00 2015-01-27 13:46:22.250 027 12539.48 183.28 54689.70 88888.00 2015-01-27 13:46:22.375 027 12539.45 183.28 54689.70 88888.00 2015-01-27 13:46:22.500 027 12539.48 183.25 54689.70 88888.00 2015-01-27 13:46:22.625 027 12539.45 183.25 54689.72 88888.00 2015-01-27 13:46:22.750 027 12539.45 183.28 54689.72 88888.00 2015-01-27 13:46:22.875 027 12539.35 183.28 54689.72 88888.00 2015-01-27 13:46:23.000 027 12539.38 183.28 54689.70 88888.00 2015-01-27 13:46:23.125 027 12539.42 183.28 54689.75 88888.00 2015-01-27 13:46:23.250 027 12539.35 183.22 54689.75 88888.00 2015-01-27 13:46:23.375 027 12539.33 183.25 54689.72 88888.00 2015-01-27 13:46:23.500 027 12539.33 183.25 54689.72 88888.00 2015-01-27 13:46:23.625 027 12539.27 183.28 54689.72 88888.00 2015-01-27 13:46:23.750 027 12539.23 183.28 54689.70 88888.00 2015-01-27 13:46:23.875 027 12539.25 183.25 54689.70 88888.00 2015-01-27 13:46:24.000 027 12539.33 183.28 54689.70 88888.00 2015-01-27 13:46:24.125 027 12539.33 183.30 54689.72 88888.00 2015-01-27 13:46:24.250 027 12539.20 183.28 54689.70 88888.00 2015-01-27 13:46:24.375 027 12539.23 183.30 54689.72 88888.00 2015-01-27 13:46:24.500 027 12539.20 183.30 54689.72 88888.00 2015-01-27 13:46:24.625 027 12539.20 183.30 54689.72 88888.00 2015-01-27 13:46:24.750 027 12539.20 183.25 54689.72 88888.00 2015-01-27 13:46:24.875 027 12539.17 183.25 54689.70 88888.00 2015-01-27 13:46:25.000 027 12539.10 183.25 54689.70 88888.00 2015-01-27 13:46:25.125 027 12539.02 183.25 54689.72 88888.00 2015-01-27 13:46:25.250 027 12539.05 183.22 54689.70 88888.00 2015-01-27 13:46:25.375 027 12539.02 183.25 54689.70 88888.00 2015-01-27 13:46:25.500 027 12539.02 183.28 54689.70 88888.00 2015-01-27 13:46:25.625 027 12538.98 183.25 54689.68 88888.00 2015-01-27 13:46:25.750 027 12538.90 183.22 54689.72 88888.00 2015-01-27 13:46:25.875 027 12538.98 183.25 54689.72 88888.00 2015-01-27 13:46:26.000 027 12538.98 183.25 54689.70 88888.00 2015-01-27 13:46:26.125 027 12538.92 183.22 54689.72 88888.00 2015-01-27 13:46:26.250 027 12538.85 183.18 54689.72 88888.00 2015-01-27 13:46:26.375 027 12538.88 183.20 54689.70 88888.00 2015-01-27 13:46:26.500 027 12538.95 183.25 54689.70 88888.00 2015-01-27 13:46:26.625 027 12538.92 183.25 54689.70 88888.00 2015-01-27 13:46:26.750 027 12538.90 183.18 54689.70 88888.00 2015-01-27 13:46:26.875 027 12538.88 183.18 54689.75 88888.00 2015-01-27 13:46:27.000 027 12538.77 183.18 54689.72 88888.00 2015-01-27 13:46:27.125 027 12538.67 183.18 54689.78 88888.00 2015-01-27 13:46:27.250 027 12538.73 183.15 54689.78 88888.00 2015-01-27 13:46:27.375 027 12538.80 183.18 54689.78 88888.00 2015-01-27 13:46:27.500 027 12538.83 183.15 54689.78 88888.00 2015-01-27 13:46:27.625 027 12538.75 183.12 54689.75 88888.00 2015-01-27 13:46:27.750 027 12538.73 183.12 54689.75 88888.00 2015-01-27 13:46:27.875 027 12538.77 183.15 54689.78 88888.00 2015-01-27 13:46:28.000 027 12538.73 183.15 54689.78 88888.00 2015-01-27 13:46:28.125 027 12538.65 183.12 54689.78 88888.00 2015-01-27 13:46:28.250 027 12538.67 183.10 54689.78 88888.00 2015-01-27 13:46:28.375 027 12538.65 183.10 54689.75 88888.00 2015-01-27 13:46:28.500 027 12538.65 183.12 54689.78 88888.00 2015-01-27 13:46:28.625 027 12538.60 183.10 54689.75 88888.00 2015-01-27 13:46:28.750 027 12538.60 183.07 54689.75 88888.00 2015-01-27 13:46:28.875 027 12538.52 183.07 54689.72 88888.00 2015-01-27 13:46:29.000 027 12538.58 183.05 54689.75 88888.00 2015-01-27 13:46:29.125 027 12538.60 183.05 54689.80 88888.00 2015-01-27 13:46:29.250 027 12538.62 183.03 54689.80 88888.00 2015-01-27 13:46:29.375 027 12538.60 183.05 54689.78 88888.00 2015-01-27 13:46:29.500 027 12538.62 183.05 54689.78 88888.00 2015-01-27 13:46:29.625 027 12538.67 183.05 54689.78 88888.00 2015-01-27 13:46:29.750 027 12538.65 183.03 54689.78 88888.00 2015-01-27 13:46:29.875 027 12538.55 183.03 54689.80 88888.00 2015-01-27 13:46:30.000 027 12538.50 183.00 54689.78 88888.00 2015-01-27 13:46:30.125 027 12538.58 182.97 54689.80 88888.00 2015-01-27 13:46:30.250 027 12538.58 182.97 54689.82 88888.00 2015-01-27 13:46:30.375 027 12538.70 182.95 54689.82 88888.00 2015-01-27 13:46:30.500 027 12538.73 182.95 54689.80 88888.00 2015-01-27 13:46:30.625 027 12538.75 182.93 54689.80 88888.00 2015-01-27 13:46:30.750 027 12538.80 182.93 54689.80 88888.00 2015-01-27 13:46:30.875 027 12538.75 182.90 54689.78 88888.00 2015-01-27 13:46:31.000 027 12538.67 182.90 54689.78 88888.00 2015-01-27 13:46:31.125 027 12538.67 182.93 54689.80 88888.00 2015-01-27 13:46:31.250 027 12538.70 182.88 54689.85 88888.00 2015-01-27 13:46:31.375 027 12538.77 182.93 54689.82 88888.00 2015-01-27 13:46:31.500 027 12538.77 182.90 54689.82 88888.00 2015-01-27 13:46:31.625 027 12538.80 182.88 54689.82 88888.00 2015-01-27 13:46:31.750 027 12538.88 182.88 54689.82 88888.00 2015-01-27 13:46:31.875 027 12538.80 182.88 54689.82 88888.00 2015-01-27 13:46:32.000 027 12538.80 182.85 54689.80 88888.00 2015-01-27 13:46:32.125 027 12538.77 182.85 54689.80 88888.00 2015-01-27 13:46:32.250 027 12538.83 182.82 54689.80 88888.00 2015-01-27 13:46:32.375 027 12538.83 182.82 54689.80 88888.00 2015-01-27 13:46:32.500 027 12538.77 182.80 54689.80 88888.00 2015-01-27 13:46:32.625 027 12538.85 182.80 54689.80 88888.00 2015-01-27 13:46:32.750 027 12538.85 182.82 54689.80 88888.00 2015-01-27 13:46:32.875 027 12538.90 182.80 54689.80 88888.00 2015-01-27 13:46:33.000 027 12538.98 182.80 54689.78 88888.00 2015-01-27 13:46:33.125 027 12538.98 182.80 54689.78 88888.00 2015-01-27 13:46:33.250 027 12538.98 182.75 54689.78 88888.00 2015-01-27 13:46:33.375 027 12539.02 182.78 54689.75 88888.00 2015-01-27 13:46:33.500 027 12539.05 182.75 54689.75 88888.00 2015-01-27 13:46:33.625 027 12539.05 182.75 54689.75 88888.00 2015-01-27 13:46:33.750 027 12539.02 182.75 54689.75 88888.00 2015-01-27 13:46:33.875 027 12539.08 182.75 54689.75 88888.00 2015-01-27 13:46:34.000 027 12539.12 182.75 54689.78 88888.00 2015-01-27 13:46:34.125 027 12539.15 182.72 54689.78 88888.00 2015-01-27 13:46:34.250 027 12539.10 182.70 54689.75 88888.00 2015-01-27 13:46:34.375 027 12539.17 182.68 54689.72 88888.00 2015-01-27 13:46:34.500 027 12539.25 182.68 54689.75 88888.00 2015-01-27 13:46:34.625 027 12539.27 182.72 54689.75 88888.00 2015-01-27 13:46:34.750 027 12539.25 182.68 54689.75 88888.00 2015-01-27 13:46:34.875 027 12539.25 182.68 54689.72 88888.00 2015-01-27 13:46:35.000 027 12539.33 182.65 54689.72 88888.00 2015-01-27 13:46:35.125 027 12539.38 182.60 54689.72 88888.00 2015-01-27 13:46:35.250 027 12539.38 182.60 54689.72 88888.00 2015-01-27 13:46:35.375 027 12539.38 182.60 54689.72 88888.00 2015-01-27 13:46:35.500 027 12539.35 182.60 54689.70 88888.00 2015-01-27 13:46:35.625 027 12539.42 182.57 54689.70 88888.00 2015-01-27 13:46:35.750 027 12539.48 182.60 54689.68 88888.00 2015-01-27 13:46:35.875 027 12539.48 182.57 54689.68 88888.00 2015-01-27 13:46:36.000 027 12539.55 182.55 54689.65 88888.00 2015-01-27 13:46:36.125 027 12539.60 182.57 54689.70 88888.00 2015-01-27 13:46:36.250 027 12539.60 182.53 54689.68 88888.00 2015-01-27 13:46:36.375 027 12539.60 182.50 54689.68 88888.00 2015-01-27 13:46:36.500 027 12539.62 182.53 54689.68 88888.00 2015-01-27 13:46:36.625 027 12539.62 182.53 54689.68 88888.00 2015-01-27 13:46:36.750 027 12539.65 182.50 54689.65 88888.00 2015-01-27 13:46:36.875 027 12539.60 182.50 54689.65 88888.00 2015-01-27 13:46:37.000 027 12539.67 182.50 54689.65 88888.00 2015-01-27 13:46:37.125 027 12539.73 182.47 54689.65 88888.00 2015-01-27 13:46:37.250 027 12539.80 182.47 54689.68 88888.00 2015-01-27 13:46:37.375 027 12539.98 182.50 54689.65 88888.00 2015-01-27 13:46:37.500 027 12540.00 182.50 54689.62 88888.00 2015-01-27 13:46:37.625 027 12540.00 182.50 54689.60 88888.00 2015-01-27 13:46:37.750 027 12540.00 182.47 54689.62 88888.00 2015-01-27 13:46:37.875 027 12539.98 182.45 54689.62 88888.00 2015-01-27 13:46:38.000 027 12539.90 182.43 54689.62 88888.00 2015-01-27 13:46:38.125 027 12539.90 182.43 54689.68 88888.00 2015-01-27 13:46:38.250 027 12539.90 182.45 54689.65 88888.00 2015-01-27 13:46:38.375 027 12540.02 182.45 54689.62 88888.00 2015-01-27 13:46:38.500 027 12540.02 182.40 54689.60 88888.00 2015-01-27 13:46:38.625 027 12540.08 182.40 54689.62 88888.00 2015-01-27 13:46:38.750 027 12540.10 182.40 54689.65 88888.00 2015-01-27 13:46:38.875 027 12540.10 182.40 54689.65 88888.00 2015-01-27 13:46:39.000 027 12540.12 182.40 54689.62 88888.00 2015-01-27 13:46:39.125 027 12540.15 182.40 54689.62 88888.00 2015-01-27 13:46:39.250 027 12540.17 182.40 54689.62 88888.00 2015-01-27 13:46:39.375 027 12540.25 182.43 54689.62 88888.00 2015-01-27 13:46:39.500 027 12540.23 182.40 54689.65 88888.00 2015-01-27 13:46:39.625 027 12540.12 182.38 54689.65 88888.00 2015-01-27 13:46:39.750 027 12540.12 182.38 54689.62 88888.00 2015-01-27 13:46:39.875 027 12540.25 182.35 54689.60 88888.00 2015-01-27 13:46:40.000 027 12540.38 182.38 54689.60 88888.00 2015-01-27 13:46:40.125 027 12540.35 182.40 54689.60 88888.00 2015-01-27 13:46:40.250 027 12540.27 182.38 54689.62 88888.00 2015-01-27 13:46:40.375 027 12540.30 182.43 54689.62 88888.00 2015-01-27 13:46:40.500 027 12540.38 182.40 54689.60 88888.00 2015-01-27 13:46:40.625 027 12540.38 182.38 54689.60 88888.00 2015-01-27 13:46:40.750 027 12540.38 182.38 54689.62 88888.00 2015-01-27 13:46:40.875 027 12540.33 182.35 54689.62 88888.00 2015-01-27 13:46:41.000 027 12540.35 182.35 54689.62 88888.00 2015-01-27 13:46:41.125 027 12540.38 182.38 54689.60 88888.00 2015-01-27 13:46:41.250 027 12540.38 182.35 54689.60 88888.00 2015-01-27 13:46:41.375 027 12540.38 182.35 54689.60 88888.00 2015-01-27 13:46:41.500 027 12540.35 182.38 54689.60 88888.00 2015-01-27 13:46:41.625 027 12540.45 182.35 54689.60 88888.00 2015-01-27 13:46:41.750 027 12540.45 182.32 54689.60 88888.00 2015-01-27 13:46:41.875 027 12540.38 182.30 54689.60 88888.00 2015-01-27 13:46:42.000 027 12540.40 182.35 54689.60 88888.00 2015-01-27 13:46:42.125 027 12540.48 182.38 54689.60 88888.00 2015-01-27 13:46:42.250 027 12540.45 182.35 54689.65 88888.00 2015-01-27 13:46:42.375 027 12540.42 182.35 54689.65 88888.00 2015-01-27 13:46:42.500 027 12540.48 182.32 54689.60 88888.00 2015-01-27 13:46:42.625 027 12540.48 182.32 54689.60 88888.00 2015-01-27 13:46:42.750 027 12540.48 182.38 54689.62 88888.00 2015-01-27 13:46:42.875 027 12540.50 182.38 54689.65 88888.00 2015-01-27 13:46:43.000 027 12540.52 182.30 54689.62 88888.00 2015-01-27 13:46:43.125 027 12540.45 182.28 54689.62 88888.00 2015-01-27 13:46:43.250 027 12540.38 182.30 54689.62 88888.00 2015-01-27 13:46:43.375 027 12540.45 182.32 54689.62 88888.00 2015-01-27 13:46:43.500 027 12540.48 182.30 54689.65 88888.00 2015-01-27 13:46:43.625 027 12540.42 182.28 54689.62 88888.00 2015-01-27 13:46:43.750 027 12540.38 182.22 54689.60 88888.00 2015-01-27 13:46:43.875 027 12540.42 182.25 54689.62 88888.00 2015-01-27 13:46:44.000 027 12540.50 182.25 54689.65 88888.00 2015-01-27 13:46:44.125 027 12540.58 182.25 54689.65 88888.00 2015-01-27 13:46:44.250 027 12540.52 182.22 54689.65 88888.00 2015-01-27 13:46:44.375 027 12540.40 182.20 54689.62 88888.00 2015-01-27 13:46:44.500 027 12540.33 182.20 54689.60 88888.00 2015-01-27 13:46:44.625 027 12540.35 182.20 54689.65 88888.00 2015-01-27 13:46:44.750 027 12540.35 182.22 54689.68 88888.00 2015-01-27 13:46:44.875 027 12540.35 182.25 54689.68 88888.00 2015-01-27 13:46:45.000 027 12540.42 182.20 54689.68 88888.00 2015-01-27 13:46:45.125 027 12540.48 182.20 54689.68 88888.00 2015-01-27 13:46:45.250 027 12540.42 182.20 54689.65 88888.00 2015-01-27 13:46:45.375 027 12540.45 182.22 54689.68 88888.00 2015-01-27 13:46:45.500 027 12540.35 182.18 54689.68 88888.00 2015-01-27 13:46:45.625 027 12540.33 182.18 54689.65 88888.00 2015-01-27 13:46:45.750 027 12540.23 182.15 54689.68 88888.00 2015-01-27 13:46:45.875 027 12540.20 182.12 54689.68 88888.00 2015-01-27 13:46:46.000 027 12540.15 182.12 54689.70 88888.00 2015-01-27 13:46:46.125 027 12540.15 182.10 54689.70 88888.00 2015-01-27 13:46:46.250 027 12540.12 182.07 54689.65 88888.00 2015-01-27 13:46:46.375 027 12540.15 182.10 54689.70 88888.00 2015-01-27 13:46:46.500 027 12540.10 182.07 54689.65 88888.00 2015-01-27 13:46:46.625 027 12540.08 182.07 54689.68 88888.00 2015-01-27 13:46:46.750 027 12540.08 182.10 54689.70 88888.00 2015-01-27 13:46:46.875 027 12540.10 182.05 54689.70 88888.00 2015-01-27 13:46:47.000 027 12540.08 182.03 54689.68 88888.00 2015-01-27 13:46:47.125 027 12540.02 182.03 54689.70 88888.00 2015-01-27 13:46:47.250 027 12539.95 182.00 54689.72 88888.00 2015-01-27 13:46:47.375 027 12539.92 181.97 54689.70 88888.00 2015-01-27 13:46:47.500 027 12539.95 181.95 54689.70 88888.00 2015-01-27 13:46:47.625 027 12539.95 181.97 54689.75 88888.00 2015-01-27 13:46:47.750 027 12539.90 182.00 54689.75 88888.00 2015-01-27 13:46:47.875 027 12539.85 181.97 54689.75 88888.00 2015-01-27 13:46:48.000 027 12539.83 181.95 54689.75 88888.00 2015-01-27 13:46:48.125 027 12539.77 181.95 54689.75 88888.00 2015-01-27 13:46:48.250 027 12539.80 181.93 54689.78 88888.00 2015-01-27 13:46:48.375 027 12539.83 181.95 54689.78 88888.00 2015-01-27 13:46:48.500 027 12539.77 181.93 54689.78 88888.00 2015-01-27 13:46:48.625 027 12539.73 181.90 54689.78 88888.00 2015-01-27 13:46:48.750 027 12539.65 181.88 54689.75 88888.00 2015-01-27 13:46:48.875 027 12539.62 181.85 54689.75 88888.00 2015-01-27 13:46:49.000 027 12539.70 181.85 54689.78 88888.00 2015-01-27 13:46:49.125 027 12539.70 181.85 54689.80 88888.00 2015-01-27 13:46:49.250 027 12539.58 181.85 54689.82 88888.00 2015-01-27 13:46:49.375 027 12539.55 181.82 54689.82 88888.00 2015-01-27 13:46:49.500 027 12539.50 181.78 54689.80 88888.00 2015-01-27 13:46:49.625 027 12539.50 181.78 54689.80 88888.00 2015-01-27 13:46:49.750 027 12539.45 181.75 54689.80 88888.00 2015-01-27 13:46:49.875 027 12539.40 181.70 54689.82 88888.00 2015-01-27 13:46:50.000 027 12539.35 181.72 54689.82 88888.00 2015-01-27 13:46:50.125 027 12539.35 181.72 54689.88 88888.00 2015-01-27 13:46:50.250 027 12539.33 181.68 54689.90 88888.00 2015-01-27 13:46:50.375 027 12539.30 181.68 54689.88 88888.00 2015-01-27 13:46:50.500 027 12539.23 181.65 54689.90 88888.00 2015-01-27 13:46:50.625 027 12539.20 181.68 54689.93 88888.00 2015-01-27 13:46:50.750 027 12539.20 181.65 54689.90 88888.00 2015-01-27 13:46:50.875 027 12539.17 181.62 54689.90 88888.00 2015-01-27 13:46:51.000 027 12539.12 181.65 54689.90 88888.00 2015-01-27 13:46:51.125 027 12539.15 181.65 54689.93 88888.00 2015-01-27 13:46:51.250 027 12539.10 181.60 54689.95 88888.00 2015-01-27 13:46:51.375 027 12539.05 181.57 54689.93 88888.00 2015-01-27 13:46:51.500 027 12538.92 181.55 54689.95 88888.00 2015-01-27 13:46:51.625 027 12539.00 181.53 54689.93 88888.00 2015-01-27 13:46:51.750 027 12539.02 181.55 54689.95 88888.00 2015-01-27 13:46:51.875 027 12538.98 181.57 54689.95 88888.00 2015-01-27 13:46:52.000 027 12538.92 181.57 54689.95 88888.00 2015-01-27 13:46:52.125 027 12538.90 181.55 54689.97 88888.00 2015-01-27 13:46:52.250 027 12538.92 181.50 54689.95 88888.00 2015-01-27 13:46:52.375 027 12538.95 181.47 54689.97 88888.00 2015-01-27 13:46:52.500 027 12538.90 181.47 54689.95 88888.00 2015-01-27 13:46:52.625 027 12538.90 181.45 54689.95 88888.00 2015-01-27 13:46:52.750 027 12538.90 181.43 54690.00 88888.00 2015-01-27 13:46:52.875 027 12538.90 181.43 54690.00 88888.00 2015-01-27 13:46:53.000 027 12538.90 181.43 54689.95 88888.00 2015-01-27 13:46:53.125 027 12538.88 181.40 54689.97 88888.00 2015-01-27 13:46:53.250 027 12538.80 181.38 54689.97 88888.00 2015-01-27 13:46:53.375 027 12538.88 181.38 54689.97 88888.00 2015-01-27 13:46:53.500 027 12538.88 181.38 54689.95 88888.00 2015-01-27 13:46:53.625 027 12538.88 181.32 54689.95 88888.00 2015-01-27 13:46:53.750 027 12538.83 181.32 54689.95 88888.00 2015-01-27 13:46:53.875 027 12538.83 181.30 54689.97 88888.00 2015-01-27 13:46:54.000 027 12538.80 181.30 54690.00 88888.00 2015-01-27 13:46:54.125 027 12538.77 181.32 54690.03 88888.00 2015-01-27 13:46:54.250 027 12538.77 181.28 54690.00 88888.00 2015-01-27 13:46:54.375 027 12538.77 181.25 54689.97 88888.00 2015-01-27 13:46:54.500 027 12538.73 181.25 54689.97 88888.00 2015-01-27 13:46:54.625 027 12538.70 181.28 54690.03 88888.00 2015-01-27 13:46:54.750 027 12538.70 181.25 54690.03 88888.00 2015-01-27 13:46:54.875 027 12538.65 181.25 54690.00 88888.00 2015-01-27 13:46:55.000 027 12538.65 181.22 54690.00 88888.00 2015-01-27 13:46:55.125 027 12538.62 181.25 54690.00 88888.00 2015-01-27 13:46:55.250 027 12538.55 181.25 54690.03 88888.00 2015-01-27 13:46:55.375 027 12538.62 181.28 54690.03 88888.00 2015-01-27 13:46:55.500 027 12538.70 181.25 54690.03 88888.00 2015-01-27 13:46:55.625 027 12538.75 181.22 54690.03 88888.00 2015-01-27 13:46:55.750 027 12538.75 181.20 54690.00 88888.00 2015-01-27 13:46:55.875 027 12538.67 181.22 54690.00 88888.00 2015-01-27 13:46:56.000 027 12538.70 181.25 54690.03 88888.00 2015-01-27 13:46:56.125 027 12538.77 181.25 54690.03 88888.00 2015-01-27 13:46:56.250 027 12538.73 181.18 54690.03 88888.00 2015-01-27 13:46:56.375 027 12538.77 181.20 54690.03 88888.00 2015-01-27 13:46:56.500 027 12538.70 181.22 54690.05 88888.00 2015-01-27 13:46:56.625 027 12538.73 181.25 54690.03 88888.00 2015-01-27 13:46:56.750 027 12538.67 181.22 54690.03 88888.00 2015-01-27 13:46:56.875 027 12538.65 181.22 54690.03 88888.00 2015-01-27 13:46:57.000 027 12538.67 181.22 54690.00 88888.00 2015-01-27 13:46:57.125 027 12538.70 181.25 54690.05 88888.00 2015-01-27 13:46:57.250 027 12538.62 181.20 54690.05 88888.00 2015-01-27 13:46:57.375 027 12538.65 181.20 54690.05 88888.00 2015-01-27 13:46:57.500 027 12538.70 181.20 54690.03 88888.00 2015-01-27 13:46:57.625 027 12538.75 181.25 54690.03 88888.00 2015-01-27 13:46:57.750 027 12538.77 181.25 54690.03 88888.00 2015-01-27 13:46:57.875 027 12538.75 181.25 54690.03 88888.00 2015-01-27 13:46:58.000 027 12538.67 181.22 54690.03 88888.00 2015-01-27 13:46:58.125 027 12538.65 181.22 54690.03 88888.00 2015-01-27 13:46:58.250 027 12538.58 181.22 54690.05 88888.00 2015-01-27 13:46:58.375 027 12538.67 181.25 54690.03 88888.00 2015-01-27 13:46:58.500 027 12538.65 181.28 54690.05 88888.00 2015-01-27 13:46:58.625 027 12538.67 181.28 54690.05 88888.00 2015-01-27 13:46:58.750 027 12538.77 181.28 54690.05 88888.00 2015-01-27 13:46:58.875 027 12538.83 181.30 54690.07 88888.00 2015-01-27 13:46:59.000 027 12538.83 181.30 54690.05 88888.00 2015-01-27 13:46:59.125 027 12538.80 181.28 54690.03 88888.00 2015-01-27 13:46:59.250 027 12538.83 181.25 54690.00 88888.00 2015-01-27 13:46:59.375 027 12538.88 181.28 54690.00 88888.00 2015-01-27 13:46:59.500 027 12538.88 181.30 54690.03 88888.00 2015-01-27 13:46:59.625 027 12538.80 181.30 54690.03 88888.00 2015-01-27 13:46:59.750 027 12538.75 181.30 54690.03 88888.00 2015-01-27 13:46:59.875 027 12538.83 181.30 54690.03 88888.00 2015-01-27 13:47:00.000 027 12538.88 181.32 54690.03 88888.00 2015-01-27 13:47:00.125 027 12538.90 181.35 54690.03 88888.00 2015-01-27 13:47:00.250 027 12538.95 181.32 54690.05 88888.00 2015-01-27 13:47:00.375 027 12538.98 181.38 54690.03 88888.00 2015-01-27 13:47:00.500 027 12538.95 181.40 54690.00 88888.00 2015-01-27 13:47:00.625 027 12538.90 181.40 54690.03 88888.00 2015-01-27 13:47:00.750 027 12538.88 181.38 54690.00 88888.00 2015-01-27 13:47:00.875 027 12538.88 181.38 54690.03 88888.00 2015-01-27 13:47:01.000 027 12538.90 181.40 54690.03 88888.00 2015-01-27 13:47:01.125 027 12538.98 181.43 54690.07 88888.00 2015-01-27 13:47:01.250 027 12538.95 181.38 54690.07 88888.00 2015-01-27 13:47:01.375 027 12538.90 181.40 54690.03 88888.00 2015-01-27 13:47:01.500 027 12538.90 181.43 54690.03 88888.00 2015-01-27 13:47:01.625 027 12538.90 181.45 54690.05 88888.00 2015-01-27 13:47:01.750 027 12538.88 181.45 54690.03 88888.00 2015-01-27 13:47:01.875 027 12538.92 181.43 54690.00 88888.00 2015-01-27 13:47:02.000 027 12538.88 181.45 54689.97 88888.00 2015-01-27 13:47:02.125 027 12538.90 181.45 54689.97 88888.00 2015-01-27 13:47:02.250 027 12538.95 181.47 54690.00 88888.00 2015-01-27 13:47:02.375 027 12538.98 181.47 54690.00 88888.00 2015-01-27 13:47:02.500 027 12539.00 181.45 54690.00 88888.00 2015-01-27 13:47:02.625 027 12539.00 181.47 54690.03 88888.00 2015-01-27 13:47:02.750 027 12539.02 181.47 54690.05 88888.00 2015-01-27 13:47:02.875 027 12538.90 181.50 54690.05 88888.00 2015-01-27 13:47:03.000 027 12538.88 181.50 54690.05 88888.00 2015-01-27 13:47:03.125 027 12538.92 181.53 54690.10 88888.00 2015-01-27 13:47:03.250 027 12538.88 181.50 54690.07 88888.00 2015-01-27 13:47:03.375 027 12538.85 181.53 54690.05 88888.00 2015-01-27 13:47:03.500 027 12538.90 181.53 54690.07 88888.00 2015-01-27 13:47:03.625 027 12538.88 181.53 54690.07 88888.00 2015-01-27 13:47:03.750 027 12538.85 181.53 54690.07 88888.00 2015-01-27 13:47:03.875 027 12538.90 181.53 54690.07 88888.00 2015-01-27 13:47:04.000 027 12538.88 181.50 54690.05 88888.00 2015-01-27 13:47:04.125 027 12538.88 181.50 54690.07 88888.00 2015-01-27 13:47:04.250 027 12538.90 181.53 54690.07 88888.00 2015-01-27 13:47:04.375 027 12538.92 181.55 54690.10 88888.00 2015-01-27 13:47:04.500 027 12538.92 181.53 54690.07 88888.00 2015-01-27 13:47:04.625 027 12538.88 181.50 54690.10 88888.00 2015-01-27 13:47:04.750 027 12538.85 181.53 54690.07 88888.00 2015-01-27 13:47:04.875 027 12538.85 181.55 54690.07 88888.00 2015-01-27 13:47:05.000 027 12538.80 181.53 54690.10 88888.00 2015-01-27 13:47:05.125 027 12538.83 181.47 54690.10 88888.00 2015-01-27 13:47:05.250 027 12538.83 181.50 54690.07 88888.00 2015-01-27 13:47:05.375 027 12538.88 181.53 54690.07 88888.00 2015-01-27 13:47:05.500 027 12538.88 181.55 54690.10 88888.00 2015-01-27 13:47:05.625 027 12538.88 181.55 54690.10 88888.00 2015-01-27 13:47:05.750 027 12538.88 181.53 54690.07 88888.00 2015-01-27 13:47:05.875 027 12538.85 181.53 54690.05 88888.00 2015-01-27 13:47:06.000 027 12538.77 181.50 54690.03 88888.00 2015-01-27 13:47:06.125 027 12538.80 181.50 54690.07 88888.00 2015-01-27 13:47:06.250 027 12538.83 181.50 54690.12 88888.00 2015-01-27 13:47:06.375 027 12538.83 181.55 54690.10 88888.00 2015-01-27 13:47:06.500 027 12538.80 181.53 54690.10 88888.00 2015-01-27 13:47:06.625 027 12538.80 181.55 54690.10 88888.00 2015-01-27 13:47:06.750 027 12538.80 181.55 54690.10 88888.00 2015-01-27 13:47:06.875 027 12538.77 181.55 54690.10 88888.00 2015-01-27 13:47:07.000 027 12538.77 181.53 54690.12 88888.00 2015-01-27 13:47:07.125 027 12538.83 181.53 54690.12 88888.00 2015-01-27 13:47:07.250 027 12538.83 181.50 54690.10 88888.00 2015-01-27 13:47:07.375 027 12538.80 181.53 54690.07 88888.00 2015-01-27 13:47:07.500 027 12538.83 181.47 54690.05 88888.00 2015-01-27 13:47:07.625 027 12538.83 181.47 54690.05 88888.00 2015-01-27 13:47:07.750 027 12538.85 181.53 54690.07 88888.00 2015-01-27 13:47:07.875 027 12538.90 181.53 54690.07 88888.00 2015-01-27 13:47:08.000 027 12538.88 181.50 54690.05 88888.00 2015-01-27 13:47:08.125 027 12538.88 181.50 54690.07 88888.00 2015-01-27 13:47:08.250 027 12538.85 181.47 54690.10 88888.00 2015-01-27 13:47:08.375 027 12538.83 181.53 54690.10 88888.00 2015-01-27 13:47:08.500 027 12538.85 181.53 54690.10 88888.00 2015-01-27 13:47:08.625 027 12538.85 181.50 54690.10 88888.00 2015-01-27 13:47:08.750 027 12538.88 181.47 54690.10 88888.00 2015-01-27 13:47:08.875 027 12538.85 181.47 54690.07 88888.00 2015-01-27 13:47:09.000 027 12538.85 181.47 54690.05 88888.00 2015-01-27 13:47:09.125 027 12538.92 181.50 54690.07 88888.00 2015-01-27 13:47:09.250 027 12538.88 181.47 54690.12 88888.00 2015-01-27 13:47:09.375 027 12538.88 181.50 54690.12 88888.00 2015-01-27 13:47:09.500 027 12538.92 181.50 54690.12 88888.00 2015-01-27 13:47:09.625 027 12538.85 181.47 54690.10 88888.00 2015-01-27 13:47:09.750 027 12538.88 181.50 54690.07 88888.00 2015-01-27 13:47:09.875 027 12539.00 181.53 54690.07 88888.00 2015-01-27 13:47:10.000 027 12539.05 181.53 54690.07 88888.00 2015-01-27 13:47:10.125 027 12539.08 181.53 54690.05 88888.00 2015-01-27 13:47:10.250 027 12539.05 181.53 54690.10 88888.00 2015-01-27 13:47:10.375 027 12539.05 181.55 54690.07 88888.00 2015-01-27 13:47:10.500 027 12539.05 181.53 54690.05 88888.00 2015-01-27 13:47:10.625 027 12539.00 181.53 54690.07 88888.00 2015-01-27 13:47:10.750 027 12539.10 181.53 54690.07 88888.00 2015-01-27 13:47:10.875 027 12539.10 181.55 54690.07 88888.00 2015-01-27 13:47:11.000 027 12539.12 181.55 54690.07 88888.00 2015-01-27 13:47:11.125 027 12539.15 181.57 54690.07 88888.00 2015-01-27 13:47:11.250 027 12539.12 181.55 54690.05 88888.00 2015-01-27 13:47:11.375 027 12539.20 181.57 54690.05 88888.00 2015-01-27 13:47:11.500 027 12539.23 181.60 54690.03 88888.00 2015-01-27 13:47:11.625 027 12539.33 181.62 54690.03 88888.00 2015-01-27 13:47:11.750 027 12539.38 181.62 54690.03 88888.00 2015-01-27 13:47:11.875 027 12539.33 181.62 54690.03 88888.00 2015-01-27 13:47:12.000 027 12539.27 181.62 54690.03 88888.00 2015-01-27 13:47:12.125 027 12539.30 181.62 54690.05 88888.00 2015-01-27 13:47:12.250 027 12539.33 181.65 54690.07 88888.00 2015-01-27 13:47:12.375 027 12539.35 181.65 54690.05 88888.00 2015-01-27 13:47:12.500 027 12539.40 181.68 54690.07 88888.00 2015-01-27 13:47:12.625 027 12539.48 181.72 54690.05 88888.00 2015-01-27 13:47:12.750 027 12539.50 181.72 54690.05 88888.00 2015-01-27 13:47:12.875 027 12539.52 181.72 54690.03 88888.00 2015-01-27 13:47:13.000 027 12539.58 181.72 54690.05 88888.00 2015-01-27 13:47:13.125 027 12539.55 181.75 54690.05 88888.00 2015-01-27 13:47:13.250 027 12539.58 181.75 54690.05 88888.00 2015-01-27 13:47:13.375 027 12539.65 181.78 54690.05 88888.00 2015-01-27 13:47:13.500 027 12539.65 181.80 54690.03 88888.00 2015-01-27 13:47:13.625 027 12539.70 181.80 54690.03 88888.00 2015-01-27 13:47:13.750 027 12539.70 181.82 54690.03 88888.00 2015-01-27 13:47:13.875 027 12539.73 181.85 54690.03 88888.00 2015-01-27 13:47:14.000 027 12539.77 181.88 54690.03 88888.00 2015-01-27 13:47:14.125 027 12539.77 181.85 54690.00 88888.00 2015-01-27 13:47:14.250 027 12539.83 181.88 54690.00 88888.00 2015-01-27 13:47:14.375 027 12539.88 181.88 54690.00 88888.00 2015-01-27 13:47:14.500 027 12539.90 181.88 54690.00 88888.00 2015-01-27 13:47:14.625 027 12539.92 181.90 54690.00 88888.00 2015-01-27 13:47:14.750 027 12539.95 181.90 54690.00 88888.00 2015-01-27 13:47:14.875 027 12539.90 181.95 54689.97 88888.00 2015-01-27 13:47:15.000 027 12539.88 182.00 54689.97 88888.00 2015-01-27 13:47:15.125 027 12539.85 182.05 54689.97 88888.00 2015-01-27 13:47:15.250 027 12539.85 182.03 54689.97 88888.00 2015-01-27 13:47:15.375 027 12539.92 182.03 54689.97 88888.00 2015-01-27 13:47:15.500 027 12540.00 182.07 54689.95 88888.00 2015-01-27 13:47:15.625 027 12540.05 182.10 54689.95 88888.00 2015-01-27 13:47:15.750 027 12540.05 182.12 54689.93 88888.00 2015-01-27 13:47:15.875 027 12540.02 182.12 54689.90 88888.00 2015-01-27 13:47:16.000 027 12540.10 182.15 54689.90 88888.00 2015-01-27 13:47:16.125 027 12540.15 182.20 54689.93 88888.00 2015-01-27 13:47:16.250 027 12540.12 182.18 54689.95 88888.00 2015-01-27 13:47:16.375 027 12540.12 182.18 54689.97 88888.00 2015-01-27 13:47:16.500 027 12540.15 182.20 54689.95 88888.00 2015-01-27 13:47:16.625 027 12540.15 182.22 54689.95 88888.00 2015-01-27 13:47:16.750 027 12540.15 182.28 54689.93 88888.00 2015-01-27 13:47:16.875 027 12540.20 182.32 54689.93 88888.00 2015-01-27 13:47:17.000 027 12540.25 182.35 54689.90 88888.00 2015-01-27 13:47:17.125 027 12540.33 182.38 54689.93 88888.00 2015-01-27 13:47:17.250 027 12540.30 182.35 54689.93 88888.00 2015-01-27 13:47:17.375 027 12540.30 182.40 54689.93 88888.00 2015-01-27 13:47:17.500 027 12540.25 182.40 54689.93 88888.00 2015-01-27 13:47:17.625 027 12540.20 182.40 54689.93 88888.00 2015-01-27 13:47:17.750 027 12540.23 182.43 54689.93 88888.00 2015-01-27 13:47:17.875 027 12540.33 182.45 54689.93 88888.00 2015-01-27 13:47:18.000 027 12540.35 182.47 54689.93 88888.00 2015-01-27 13:47:18.125 027 12540.33 182.47 54689.93 88888.00 2015-01-27 13:47:18.250 027 12540.35 182.53 54689.93 88888.00 2015-01-27 13:47:18.375 027 12540.33 182.55 54689.93 88888.00 2015-01-27 13:47:18.500 027 12540.27 182.57 54689.93 88888.00 2015-01-27 13:47:18.625 027 12540.33 182.57 54689.93 88888.00 2015-01-27 13:47:18.750 027 12540.38 182.57 54689.95 88888.00 2015-01-27 13:47:18.875 027 12540.30 182.60 54689.95 88888.00 2015-01-27 13:47:19.000 027 12540.35 182.62 54689.95 88888.00 2015-01-27 13:47:19.125 027 12540.30 182.68 54689.97 88888.00 2015-01-27 13:47:19.250 027 12540.25 182.68 54689.97 88888.00 2015-01-27 13:47:19.375 027 12540.38 182.65 54689.95 88888.00 2015-01-27 13:47:19.500 027 12540.42 182.68 54689.95 88888.00 2015-01-27 13:47:19.625 027 12540.40 182.72 54689.97 88888.00 2015-01-27 13:47:19.750 027 12540.40 182.75 54689.97 88888.00 2015-01-27 13:47:19.875 027 12540.33 182.75 54689.97 88888.00 2015-01-27 13:47:20.000 027 12540.27 182.75 54689.97 88888.00 2015-01-27 13:47:20.125 027 12540.30 182.75 54690.00 88888.00 2015-01-27 13:47:20.250 027 12540.30 182.78 54690.00 88888.00 2015-01-27 13:47:20.375 027 12540.33 182.78 54690.00 88888.00 2015-01-27 13:47:20.500 027 12540.45 182.78 54689.97 88888.00 2015-01-27 13:47:20.625 027 12540.52 182.80 54690.00 88888.00 2015-01-27 13:47:20.750 027 12540.52 182.85 54690.00 88888.00 2015-01-27 13:47:20.875 027 12540.50 182.85 54689.97 88888.00 2015-01-27 13:47:21.000 027 12540.45 182.85 54689.95 88888.00 2015-01-27 13:47:21.125 027 12540.40 182.88 54689.97 88888.00 2015-01-27 13:47:21.250 027 12540.33 182.88 54690.05 88888.00 2015-01-27 13:47:21.375 027 12540.30 182.90 54690.05 88888.00 2015-01-27 13:47:21.500 027 12540.27 182.90 54690.03 88888.00 2015-01-27 13:47:21.625 027 12540.30 182.90 54690.00 88888.00 2015-01-27 13:47:21.750 027 12540.27 182.88 54690.03 88888.00 2015-01-27 13:47:21.875 027 12540.30 182.85 54690.03 88888.00 2015-01-27 13:47:22.000 027 12540.30 182.85 54690.00 88888.00 2015-01-27 13:47:22.125 027 12540.25 182.90 54690.03 88888.00 2015-01-27 13:47:22.250 027 12540.25 182.90 54690.05 88888.00 2015-01-27 13:47:22.375 027 12540.25 182.88 54690.05 88888.00 2015-01-27 13:47:22.500 027 12540.23 182.88 54690.05 88888.00 2015-01-27 13:47:22.625 027 12540.17 182.88 54690.03 88888.00 2015-01-27 13:47:22.750 027 12540.12 182.88 54690.03 88888.00 2015-01-27 13:47:22.875 027 12540.12 182.93 54690.03 88888.00 2015-01-27 13:47:23.000 027 12540.23 182.90 54690.03 88888.00 2015-01-27 13:47:23.125 027 12540.23 182.88 54690.07 88888.00 2015-01-27 13:47:23.250 027 12540.15 182.88 54690.07 88888.00 2015-01-27 13:47:23.375 027 12540.17 182.93 54690.12 88888.00 2015-01-27 13:47:23.500 027 12540.10 182.95 54690.12 88888.00 2015-01-27 13:47:23.625 027 12540.12 182.90 54690.12 88888.00 2015-01-27 13:47:23.750 027 12540.10 182.88 54690.12 88888.00 2015-01-27 13:47:23.875 027 12540.08 182.90 54690.12 88888.00 2015-01-27 13:47:24.000 027 12540.05 182.90 54690.15 88888.00 2015-01-27 13:47:24.125 027 12540.00 182.90 54690.15 88888.00 2015-01-27 13:47:24.250 027 12539.95 182.90 54690.15 88888.00 2015-01-27 13:47:24.375 027 12539.95 182.88 54690.12 88888.00 2015-01-27 13:47:24.500 027 12539.92 182.90 54690.15 88888.00 2015-01-27 13:47:24.625 027 12539.92 182.93 54690.18 88888.00 2015-01-27 13:47:24.750 027 12539.92 182.93 54690.18 88888.00 2015-01-27 13:47:24.875 027 12539.88 182.93 54690.20 88888.00 2015-01-27 13:47:25.000 027 12539.85 182.88 54690.18 88888.00 2015-01-27 13:47:25.125 027 12539.85 182.85 54690.18 88888.00 2015-01-27 13:47:25.250 027 12539.83 182.85 54690.20 88888.00 2015-01-27 13:47:25.375 027 12539.85 182.85 54690.20 88888.00 2015-01-27 13:47:25.500 027 12539.85 182.85 54690.22 88888.00 2015-01-27 13:47:25.625 027 12539.90 182.88 54690.25 88888.00 2015-01-27 13:47:25.750 027 12539.92 182.88 54690.25 88888.00 2015-01-27 13:47:25.875 027 12539.85 182.88 54690.22 88888.00 2015-01-27 13:47:26.000 027 12539.80 182.85 54690.22 88888.00 2015-01-27 13:47:26.125 027 12539.83 182.82 54690.25 88888.00 2015-01-27 13:47:26.250 027 12539.85 182.78 54690.25 88888.00 2015-01-27 13:47:26.375 027 12539.85 182.82 54690.25 88888.00 2015-01-27 13:47:26.500 027 12539.80 182.80 54690.25 88888.00 2015-01-27 13:47:26.625 027 12539.75 182.75 54690.25 88888.00 2015-01-27 13:47:26.750 027 12539.73 182.78 54690.25 88888.00 2015-01-27 13:47:26.875 027 12539.70 182.80 54690.28 88888.00 2015-01-27 13:47:27.000 027 12539.67 182.78 54690.28 88888.00 2015-01-27 13:47:27.125 027 12539.67 182.78 54690.28 88888.00 2015-01-27 13:47:27.250 027 12539.60 182.75 54690.28 88888.00 2015-01-27 13:47:27.375 027 12539.60 182.78 54690.28 88888.00 2015-01-27 13:47:27.500 027 12539.58 182.75 54690.28 88888.00 2015-01-27 13:47:27.625 027 12539.65 182.75 54690.30 88888.00 2015-01-27 13:47:27.750 027 12539.70 182.75 54690.28 88888.00 2015-01-27 13:47:27.875 027 12539.67 182.72 54690.28 88888.00 2015-01-27 13:47:28.000 027 12539.60 182.68 54690.28 88888.00 2015-01-27 13:47:28.125 027 12539.55 182.65 54690.30 88888.00 2015-01-27 13:47:28.250 027 12539.58 182.65 54690.35 88888.00 2015-01-27 13:47:28.375 027 12539.62 182.70 54690.35 88888.00 2015-01-27 13:47:28.500 027 12539.58 182.68 54690.30 88888.00 2015-01-27 13:47:28.625 027 12539.52 182.65 54690.32 88888.00 2015-01-27 13:47:28.750 027 12539.50 182.62 54690.32 88888.00 2015-01-27 13:47:28.875 027 12539.52 182.68 54690.32 88888.00 2015-01-27 13:47:29.000 027 12539.55 182.65 54690.30 88888.00 2015-01-27 13:47:29.125 027 12539.55 182.65 54690.32 88888.00 2015-01-27 13:47:29.250 027 12539.50 182.68 54690.38 88888.00 2015-01-27 13:47:29.375 027 12539.50 182.65 54690.38 88888.00 2015-01-27 13:47:29.500 027 12539.50 182.65 54690.35 88888.00 2015-01-27 13:47:29.625 027 12539.50 182.68 54690.40 88888.00 2015-01-27 13:47:29.750 027 12539.50 182.65 54690.40 88888.00 2015-01-27 13:47:29.875 027 12539.50 182.60 54690.40 88888.00 2015-01-27 13:47:30.000 027 12539.48 182.62 54690.38 88888.00 2015-01-27 13:47:30.125 027 12539.40 182.62 54690.40 88888.00 2015-01-27 13:47:30.250 027 12539.33 182.60 54690.40 88888.00 2015-01-27 13:47:30.375 027 12539.35 182.57 54690.40 88888.00 2015-01-27 13:47:30.500 027 12539.38 182.55 54690.38 88888.00 2015-01-27 13:47:30.625 027 12539.33 182.55 54690.40 88888.00 2015-01-27 13:47:30.750 027 12539.33 182.60 54690.40 88888.00 2015-01-27 13:47:30.875 027 12539.38 182.60 54690.40 88888.00 2015-01-27 13:47:31.000 027 12539.35 182.57 54690.40 88888.00 2015-01-27 13:47:31.125 027 12539.35 182.55 54690.40 88888.00 2015-01-27 13:47:31.250 027 12539.30 182.55 54690.40 88888.00 2015-01-27 13:47:31.375 027 12539.38 182.60 54690.43 88888.00 2015-01-27 13:47:31.500 027 12539.38 182.53 54690.40 88888.00 2015-01-27 13:47:31.625 027 12539.38 182.50 54690.38 88888.00 2015-01-27 13:47:31.750 027 12539.35 182.50 54690.38 88888.00 2015-01-27 13:47:31.875 027 12539.38 182.50 54690.40 88888.00 2015-01-27 13:47:32.000 027 12539.33 182.50 54690.40 88888.00 2015-01-27 13:47:32.125 027 12539.30 182.53 54690.43 88888.00 2015-01-27 13:47:32.250 027 12539.27 182.53 54690.45 88888.00 2015-01-27 13:47:32.375 027 12539.30 182.55 54690.43 88888.00 2015-01-27 13:47:32.500 027 12539.35 182.53 54690.43 88888.00 2015-01-27 13:47:32.625 027 12539.35 182.50 54690.43 88888.00 2015-01-27 13:47:32.750 027 12539.30 182.50 54690.40 88888.00 2015-01-27 13:47:32.875 027 12539.27 182.50 54690.43 88888.00 2015-01-27 13:47:33.000 027 12539.30 182.50 54690.43 88888.00 2015-01-27 13:47:33.125 027 12539.27 182.50 54690.43 88888.00 2015-01-27 13:47:33.250 027 12539.27 182.47 54690.43 88888.00 2015-01-27 13:47:33.375 027 12539.27 182.50 54690.43 88888.00 2015-01-27 13:47:33.500 027 12539.30 182.53 54690.45 88888.00 2015-01-27 13:47:33.625 027 12539.33 182.50 54690.43 88888.00 2015-01-27 13:47:33.750 027 12539.33 182.50 54690.43 88888.00 2015-01-27 13:47:33.875 027 12539.25 182.50 54690.40 88888.00 2015-01-27 13:47:34.000 027 12539.20 182.50 54690.43 88888.00 2015-01-27 13:47:34.125 027 12539.17 182.53 54690.45 88888.00 2015-01-27 13:47:34.250 027 12539.12 182.50 54690.45 88888.00 2015-01-27 13:47:34.375 027 12539.20 182.53 54690.43 88888.00 2015-01-27 13:47:34.500 027 12539.25 182.50 54690.43 88888.00 2015-01-27 13:47:34.625 027 12539.23 182.45 54690.43 88888.00 2015-01-27 13:47:34.750 027 12539.20 182.47 54690.43 88888.00 2015-01-27 13:47:34.875 027 12539.17 182.50 54690.45 88888.00 2015-01-27 13:47:35.000 027 12539.20 182.50 54690.43 88888.00 2015-01-27 13:47:35.125 027 12539.15 182.50 54690.45 88888.00 2015-01-27 13:47:35.250 027 12539.12 182.47 54690.43 88888.00 2015-01-27 13:47:35.375 027 12539.17 182.50 54690.45 88888.00 2015-01-27 13:47:35.500 027 12539.20 182.50 54690.45 88888.00 2015-01-27 13:47:35.625 027 12539.15 182.47 54690.45 88888.00 2015-01-27 13:47:35.750 027 12539.05 182.47 54690.45 88888.00 2015-01-27 13:47:35.875 027 12539.00 182.45 54690.43 88888.00 2015-01-27 13:47:36.000 027 12539.02 182.47 54690.43 88888.00 2015-01-27 13:47:36.125 027 12539.05 182.50 54690.45 88888.00 2015-01-27 13:47:36.250 027 12538.98 182.45 54690.43 88888.00 2015-01-27 13:47:36.375 027 12538.92 182.47 54690.43 88888.00 2015-01-27 13:47:36.500 027 12539.00 182.47 54690.43 88888.00 2015-01-27 13:47:36.625 027 12539.02 182.50 54690.45 88888.00 2015-01-27 13:47:36.750 027 12539.02 182.53 54690.45 88888.00 2015-01-27 13:47:36.875 027 12538.92 182.53 54690.45 88888.00 2015-01-27 13:47:37.000 027 12538.88 182.50 54690.47 88888.00 2015-01-27 13:47:37.125 027 12538.90 182.47 54690.47 88888.00 2015-01-27 13:47:37.250 027 12538.95 182.47 54690.45 88888.00 2015-01-27 13:47:37.375 027 12539.02 182.50 54690.43 88888.00 2015-01-27 13:47:37.500 027 12539.00 182.50 54690.43 88888.00 2015-01-27 13:47:37.625 027 12539.00 182.53 54690.47 88888.00 2015-01-27 13:47:37.750 027 12539.05 182.57 54690.50 88888.00 2015-01-27 13:47:37.875 027 12539.00 182.55 54690.47 88888.00 2015-01-27 13:47:38.000 027 12538.92 182.53 54690.47 88888.00 2015-01-27 13:47:38.125 027 12538.88 182.53 54690.47 88888.00 2015-01-27 13:47:38.250 027 12538.80 182.50 54690.45 88888.00 2015-01-27 13:47:38.375 027 12538.85 182.53 54690.43 88888.00 2015-01-27 13:47:38.500 027 12538.80 182.55 54690.45 88888.00 2015-01-27 13:47:38.625 027 12538.90 182.55 54690.45 88888.00 2015-01-27 13:47:38.750 027 12538.95 182.53 54690.45 88888.00 2015-01-27 13:47:38.875 027 12538.88 182.57 54690.43 88888.00 2015-01-27 13:47:39.000 027 12538.80 182.55 54690.43 88888.00 2015-01-27 13:47:39.125 027 12538.83 182.60 54690.45 88888.00 2015-01-27 13:47:39.250 027 12538.80 182.57 54690.45 88888.00 2015-01-27 13:47:39.375 027 12538.73 182.53 54690.43 88888.00 2015-01-27 13:47:39.500 027 12538.70 182.57 54690.45 88888.00 2015-01-27 13:47:39.625 027 12538.75 182.60 54690.45 88888.00 2015-01-27 13:47:39.750 027 12538.80 182.60 54690.43 88888.00 2015-01-27 13:47:39.875 027 12538.80 182.62 54690.45 88888.00 2015-01-27 13:47:40.000 027 12538.83 182.60 54690.43 88888.00 2015-01-27 13:47:40.125 027 12538.83 182.62 54690.43 88888.00 2015-01-27 13:47:40.250 027 12538.83 182.62 54690.43 88888.00 2015-01-27 13:47:40.375 027 12538.85 182.62 54690.43 88888.00 2015-01-27 13:47:40.500 027 12538.75 182.65 54690.45 88888.00 2015-01-27 13:47:40.625 027 12538.67 182.70 54690.45 88888.00 2015-01-27 13:47:40.750 027 12538.70 182.70 54690.45 88888.00 2015-01-27 13:47:40.875 027 12538.80 182.70 54690.43 88888.00 2015-01-27 13:47:41.000 027 12538.80 182.68 54690.43 88888.00 2015-01-27 13:47:41.125 027 12538.75 182.70 54690.43 88888.00 2015-01-27 13:47:41.250 027 12538.65 182.68 54690.45 88888.00 2015-01-27 13:47:41.375 027 12538.65 182.72 54690.47 88888.00 2015-01-27 13:47:41.500 027 12538.65 182.75 54690.45 88888.00 2015-01-27 13:47:41.625 027 12538.67 182.75 54690.45 88888.00 2015-01-27 13:47:41.750 027 12538.70 182.78 54690.45 88888.00 2015-01-27 13:47:41.875 027 12538.67 182.80 54690.47 88888.00 2015-01-27 13:47:42.000 027 12538.65 182.78 54690.45 88888.00 2015-01-27 13:47:42.125 027 12538.67 182.78 54690.43 88888.00 2015-01-27 13:47:42.250 027 12538.62 182.80 54690.45 88888.00 2015-01-27 13:47:42.375 027 12538.65 182.85 54690.45 88888.00 2015-01-27 13:47:42.500 027 12538.73 182.88 54690.45 88888.00 2015-01-27 13:47:42.625 027 12538.75 182.88 54690.45 88888.00 2015-01-27 13:47:42.750 027 12538.73 182.85 54690.47 88888.00 2015-01-27 13:47:42.875 027 12538.62 182.82 54690.47 88888.00 2015-01-27 13:47:43.000 027 12538.62 182.80 54690.45 88888.00 2015-01-27 13:47:43.125 027 12538.62 182.80 54690.45 88888.00 2015-01-27 13:47:43.250 027 12538.58 182.82 54690.45 88888.00 2015-01-27 13:47:43.375 027 12538.60 182.85 54690.45 88888.00 2015-01-27 13:47:43.500 027 12538.55 182.90 54690.47 88888.00 2015-01-27 13:47:43.625 027 12538.48 182.90 54690.45 88888.00 2015-01-27 13:47:43.750 027 12538.50 182.90 54690.45 88888.00 2015-01-27 13:47:43.875 027 12538.52 182.88 54690.45 88888.00 2015-01-27 13:47:44.000 027 12538.50 182.88 54690.45 88888.00 2015-01-27 13:47:44.125 027 12538.50 182.93 54690.45 88888.00 2015-01-27 13:47:44.250 027 12538.52 182.93 54690.45 88888.00 2015-01-27 13:47:44.375 027 12538.58 182.93 54690.45 88888.00 2015-01-27 13:47:44.500 027 12538.52 182.93 54690.43 88888.00 2015-01-27 13:47:44.625 027 12538.40 182.90 54690.43 88888.00 2015-01-27 13:47:44.750 027 12538.40 182.93 54690.45 88888.00 2015-01-27 13:47:44.875 027 12538.48 182.97 54690.45 88888.00 2015-01-27 13:47:45.000 027 12538.55 183.00 54690.47 88888.00 2015-01-27 13:47:45.125 027 12538.55 183.00 54690.47 88888.00 2015-01-27 13:47:45.250 027 12538.50 182.95 54690.50 88888.00 2015-01-27 13:47:45.375 027 12538.50 183.00 54690.47 88888.00 2015-01-27 13:47:45.500 027 12538.48 182.97 54690.50 88888.00 2015-01-27 13:47:45.625 027 12538.42 182.97 54690.47 88888.00 2015-01-27 13:47:45.750 027 12538.40 183.00 54690.47 88888.00 2015-01-27 13:47:45.875 027 12538.38 183.00 54690.47 88888.00 2015-01-27 13:47:46.000 027 12538.35 183.05 54690.45 88888.00 2015-01-27 13:47:46.125 027 12538.40 183.03 54690.45 88888.00 2015-01-27 13:47:46.250 027 12538.40 183.03 54690.45 88888.00 2015-01-27 13:47:46.375 027 12538.40 183.00 54690.45 88888.00 2015-01-27 13:47:46.500 027 12538.38 183.00 54690.47 88888.00 2015-01-27 13:47:46.625 027 12538.33 183.05 54690.50 88888.00 2015-01-27 13:47:46.750 027 12538.33 183.07 54690.50 88888.00 2015-01-27 13:47:46.875 027 12538.25 183.07 54690.47 88888.00 2015-01-27 13:47:47.000 027 12538.30 183.07 54690.45 88888.00 2015-01-27 13:47:47.125 027 12538.35 183.05 54690.47 88888.00 2015-01-27 13:47:47.250 027 12538.35 183.07 54690.50 88888.00 2015-01-27 13:47:47.375 027 12538.27 183.12 54690.50 88888.00 2015-01-27 13:47:47.500 027 12538.33 183.15 54690.53 88888.00 2015-01-27 13:47:47.625 027 12538.35 183.12 54690.50 88888.00 2015-01-27 13:47:47.750 027 12538.30 183.10 54690.50 88888.00 2015-01-27 13:47:47.875 027 12538.25 183.10 54690.50 88888.00 2015-01-27 13:47:48.000 027 12538.27 183.15 54690.53 88888.00 2015-01-27 13:47:48.125 027 12538.35 183.15 54690.50 88888.00 2015-01-27 13:47:48.250 027 12538.33 183.15 54690.47 88888.00 2015-01-27 13:47:48.375 027 12538.40 183.15 54690.45 88888.00 2015-01-27 13:47:48.500 027 12538.38 183.18 54690.50 88888.00 2015-01-27 13:47:48.625 027 12538.35 183.18 54690.53 88888.00 2015-01-27 13:47:48.750 027 12538.30 183.15 54690.53 88888.00 2015-01-27 13:47:48.875 027 12538.25 183.18 54690.50 88888.00 2015-01-27 13:47:49.000 027 12538.27 183.15 54690.50 88888.00 2015-01-27 13:47:49.125 027 12538.27 183.12 54690.50 88888.00 2015-01-27 13:47:49.250 027 12538.23 183.12 54690.50 88888.00 2015-01-27 13:47:49.375 027 12538.25 183.18 54690.55 88888.00 2015-01-27 13:47:49.500 027 12538.20 183.20 54690.53 88888.00 2015-01-27 13:47:49.625 027 12538.15 183.20 54690.53 88888.00 2015-01-27 13:47:49.750 027 12538.10 183.22 54690.50 88888.00 2015-01-27 13:47:49.875 027 12538.08 183.25 54690.53 88888.00 2015-01-27 13:47:50.000 027 12538.15 183.25 54690.50 88888.00 2015-01-27 13:47:50.125 027 12538.15 183.22 54690.50 88888.00 2015-01-27 13:47:50.250 027 12538.00 183.20 54690.50 88888.00 2015-01-27 13:47:50.375 027 12538.00 183.20 54690.53 88888.00 2015-01-27 13:47:50.500 027 12538.00 183.18 54690.53 88888.00 2015-01-27 13:47:50.625 027 12538.08 183.20 54690.53 88888.00 2015-01-27 13:47:50.750 027 12538.05 183.22 54690.55 88888.00 2015-01-27 13:47:50.875 027 12538.05 183.22 54690.55 88888.00 2015-01-27 13:47:51.000 027 12538.08 183.22 54690.55 88888.00 2015-01-27 13:47:51.125 027 12538.10 183.20 54690.55 88888.00 2015-01-27 13:47:51.250 027 12538.02 183.22 54690.57 88888.00 2015-01-27 13:47:51.375 027 12538.05 183.25 54690.55 88888.00 2015-01-27 13:47:51.500 027 12538.02 183.25 54690.55 88888.00 2015-01-27 13:47:51.625 027 12538.08 183.25 54690.55 88888.00 2015-01-27 13:47:51.750 027 12538.08 183.22 54690.55 88888.00 2015-01-27 13:47:51.875 027 12538.05 183.22 54690.55 88888.00 2015-01-27 13:47:52.000 027 12538.02 183.22 54690.55 88888.00 2015-01-27 13:47:52.125 027 12537.95 183.18 54690.55 88888.00 2015-01-27 13:47:52.250 027 12537.90 183.18 54690.53 88888.00 2015-01-27 13:47:52.375 027 12538.00 183.22 54690.55 88888.00 2015-01-27 13:47:52.500 027 12538.05 183.22 54690.57 88888.00 2015-01-27 13:47:52.625 027 12538.02 183.22 54690.53 88888.00 2015-01-27 13:47:52.750 027 12538.00 183.22 54690.50 88888.00 2015-01-27 13:47:52.875 027 12537.95 183.22 54690.50 88888.00 2015-01-27 13:47:53.000 027 12538.05 183.22 54690.53 88888.00 2015-01-27 13:47:53.125 027 12538.05 183.25 54690.53 88888.00 2015-01-27 13:47:53.250 027 12537.95 183.25 54690.55 88888.00 2015-01-27 13:47:53.375 027 12537.98 183.28 54690.55 88888.00 2015-01-27 13:47:53.500 027 12537.95 183.22 54690.53 88888.00 2015-01-27 13:47:53.625 027 12537.90 183.20 54690.53 88888.00 2015-01-27 13:47:53.750 027 12537.85 183.18 54690.50 88888.00 2015-01-27 13:47:53.875 027 12537.83 183.20 54690.53 88888.00 2015-01-27 13:47:54.000 027 12537.83 183.20 54690.55 88888.00 2015-01-27 13:47:54.125 027 12537.83 183.22 54690.57 88888.00 2015-01-27 13:47:54.250 027 12537.77 183.20 54690.55 88888.00 2015-01-27 13:47:54.375 027 12537.77 183.18 54690.53 88888.00 2015-01-27 13:47:54.500 027 12537.80 183.18 54690.53 88888.00 2015-01-27 13:47:54.625 027 12537.70 183.20 54690.55 88888.00 2015-01-27 13:47:54.750 027 12537.67 183.22 54690.57 88888.00 2015-01-27 13:47:54.875 027 12537.73 183.20 54690.57 88888.00 2015-01-27 13:47:55.000 027 12537.73 183.20 54690.50 88888.00 2015-01-27 13:47:55.125 027 12537.77 183.18 54690.53 88888.00 2015-01-27 13:47:55.250 027 12537.83 183.15 54690.55 88888.00 2015-01-27 13:47:55.375 027 12537.88 183.18 54690.55 88888.00 2015-01-27 13:47:55.500 027 12537.85 183.18 54690.55 88888.00 2015-01-27 13:47:55.625 027 12537.77 183.18 54690.53 88888.00 2015-01-27 13:47:55.750 027 12537.75 183.15 54690.53 88888.00 2015-01-27 13:47:55.875 027 12537.80 183.20 54690.55 88888.00 2015-01-27 13:47:56.000 027 12537.75 183.15 54690.53 88888.00 2015-01-27 13:47:56.125 027 12537.75 183.15 54690.53 88888.00 2015-01-27 13:47:56.250 027 12537.73 183.10 54690.55 88888.00 2015-01-27 13:47:56.375 027 12537.67 183.15 54690.57 88888.00 2015-01-27 13:47:56.500 027 12537.67 183.15 54690.55 88888.00 2015-01-27 13:47:56.625 027 12537.77 183.15 54690.55 88888.00 2015-01-27 13:47:56.750 027 12537.75 183.12 54690.53 88888.00 2015-01-27 13:47:56.875 027 12537.65 183.12 54690.53 88888.00 2015-01-27 13:47:57.000 027 12537.62 183.07 54690.53 88888.00 2015-01-27 13:47:57.125 027 12537.60 183.07 54690.53 88888.00 2015-01-27 13:47:57.250 027 12537.55 183.05 54690.53 88888.00 2015-01-27 13:47:57.375 027 12537.58 183.10 54690.53 88888.00 2015-01-27 13:47:57.500 027 12537.55 183.10 54690.53 88888.00 2015-01-27 13:47:57.625 027 12537.52 183.10 54690.53 88888.00 2015-01-27 13:47:57.750 027 12537.52 183.07 54690.55 88888.00 2015-01-27 13:47:57.875 027 12537.55 183.07 54690.53 88888.00 2015-01-27 13:47:58.000 027 12537.60 183.10 54690.50 88888.00 2015-01-27 13:47:58.125 027 12537.62 183.12 54690.47 88888.00 2015-01-27 13:47:58.250 027 12537.50 183.07 54690.53 88888.00 2015-01-27 13:47:58.375 027 12537.48 183.05 54690.55 88888.00 2015-01-27 13:47:58.500 027 12537.50 183.05 54690.53 88888.00 2015-01-27 13:47:58.625 027 12537.52 183.05 54690.53 88888.00 2015-01-27 13:47:58.750 027 12537.48 183.05 54690.53 88888.00 2015-01-27 13:47:58.875 027 12537.50 183.03 54690.50 88888.00 2015-01-27 13:47:59.000 027 12537.50 183.03 54690.50 88888.00 2015-01-27 13:47:59.125 027 12537.42 183.00 54690.47 88888.00 2015-01-27 13:47:59.250 027 12537.42 182.95 54690.47 88888.00 2015-01-27 13:47:59.375 027 12537.50 182.97 54690.47 88888.00 2015-01-27 13:47:59.500 027 12537.52 183.03 54690.50 88888.00 2015-01-27 13:47:59.625 027 12537.55 183.03 54690.50 88888.00 2015-01-27 13:47:59.750 027 12537.55 182.97 54690.50 88888.00 2015-01-27 13:47:59.875 027 12537.55 183.00 54690.47 88888.00 2015-01-27 13:48:00.000 027 12537.52 182.97 54690.45 88888.00 2015-01-27 13:48:00.125 027 12537.45 182.97 54690.47 88888.00 2015-01-27 13:48:00.250 027 12537.42 182.97 54690.50 88888.00 2015-01-27 13:48:00.375 027 12537.55 182.97 54690.50 88888.00 2015-01-27 13:48:00.500 027 12537.52 182.97 54690.53 88888.00 2015-01-27 13:48:00.625 027 12537.55 182.97 54690.53 88888.00 2015-01-27 13:48:00.750 027 12537.55 182.95 54690.53 88888.00 2015-01-27 13:48:00.875 027 12537.60 182.97 54690.53 88888.00 2015-01-27 13:48:01.000 027 12537.58 182.93 54690.53 88888.00 2015-01-27 13:48:01.125 027 12537.52 182.90 54690.47 88888.00 2015-01-27 13:48:01.250 027 12537.50 182.93 54690.53 88888.00 2015-01-27 13:48:01.375 027 12537.58 182.97 54690.53 88888.00 2015-01-27 13:48:01.500 027 12537.60 183.00 54690.50 88888.00 2015-01-27 13:48:01.625 027 12537.62 182.97 54690.53 88888.00 2015-01-27 13:48:01.750 027 12537.60 182.95 54690.53 88888.00 2015-01-27 13:48:01.875 027 12537.58 182.95 54690.50 88888.00 2015-01-27 13:48:02.000 027 12537.60 182.93 54690.47 88888.00 2015-01-27 13:48:02.125 027 12537.60 182.95 54690.47 88888.00 2015-01-27 13:48:02.250 027 12537.58 182.95 54690.47 88888.00 2015-01-27 13:48:02.375 027 12537.58 183.00 54690.47 88888.00 2015-01-27 13:48:02.500 027 12537.60 182.97 54690.47 88888.00 2015-01-27 13:48:02.625 027 12537.65 183.00 54690.47 88888.00 2015-01-27 13:48:02.750 027 12537.70 182.97 54690.47 88888.00 2015-01-27 13:48:02.875 027 12537.65 182.97 54690.47 88888.00 2015-01-27 13:48:03.000 027 12537.58 182.95 54690.45 88888.00 2015-01-27 13:48:03.125 027 12537.60 182.97 54690.47 88888.00 2015-01-27 13:48:03.250 027 12537.65 182.95 54690.47 88888.00 2015-01-27 13:48:03.375 027 12537.73 182.97 54690.47 88888.00 2015-01-27 13:48:03.500 027 12537.77 182.95 54690.47 88888.00 2015-01-27 13:48:03.625 027 12537.77 183.00 54690.47 88888.00 2015-01-27 13:48:03.750 027 12537.77 183.03 54690.47 88888.00 2015-01-27 13:48:03.875 027 12537.77 183.03 54690.47 88888.00 2015-01-27 13:48:04.000 027 12537.77 183.03 54690.45 88888.00 2015-01-27 13:48:04.125 027 12537.85 183.03 54690.45 88888.00 2015-01-27 13:48:04.250 027 12537.83 182.97 54690.45 88888.00 2015-01-27 13:48:04.375 027 12537.83 182.97 54690.43 88888.00 2015-01-27 13:48:04.500 027 12537.83 183.03 54690.43 88888.00 2015-01-27 13:48:04.625 027 12537.83 183.03 54690.43 88888.00 2015-01-27 13:48:04.750 027 12537.83 183.07 54690.43 88888.00 2015-01-27 13:48:04.875 027 12537.80 183.07 54690.43 88888.00 2015-01-27 13:48:05.000 027 12537.83 183.07 54690.40 88888.00 2015-01-27 13:48:05.125 027 12537.85 183.07 54690.43 88888.00 2015-01-27 13:48:05.250 027 12537.88 183.10 54690.43 88888.00 2015-01-27 13:48:05.375 027 12537.90 183.12 54690.43 88888.00 2015-01-27 13:48:05.500 027 12537.95 183.12 54690.43 88888.00 2015-01-27 13:48:05.625 027 12537.90 183.10 54690.40 88888.00 2015-01-27 13:48:05.750 027 12537.90 183.15 54690.43 88888.00 2015-01-27 13:48:05.875 027 12537.88 183.20 54690.45 88888.00 2015-01-27 13:48:06.000 027 12537.90 183.18 54690.40 88888.00 2015-01-27 13:48:06.125 027 12538.00 183.18 54690.40 88888.00 2015-01-27 13:48:06.250 027 12538.05 183.18 54690.43 88888.00 2015-01-27 13:48:06.375 027 12538.02 183.20 54690.40 88888.00 2015-01-27 13:48:06.500 027 12538.00 183.20 54690.35 88888.00 2015-01-27 13:48:06.625 027 12538.00 183.25 54690.38 88888.00 2015-01-27 13:48:06.750 027 12538.05 183.25 54690.38 88888.00 2015-01-27 13:48:06.875 027 12538.02 183.22 54690.35 88888.00 2015-01-27 13:48:07.000 027 12538.02 183.22 54690.35 88888.00 2015-01-27 13:48:07.125 027 12538.05 183.25 54690.35 88888.00 2015-01-27 13:48:07.250 027 12538.10 183.25 54690.32 88888.00 2015-01-27 13:48:07.375 027 12538.12 183.28 54690.30 88888.00 2015-01-27 13:48:07.500 027 12538.12 183.28 54690.32 88888.00 2015-01-27 13:48:07.625 027 12538.17 183.32 54690.30 88888.00 2015-01-27 13:48:07.750 027 12538.20 183.32 54690.32 88888.00 2015-01-27 13:48:07.875 027 12538.25 183.35 54690.30 88888.00 2015-01-27 13:48:08.000 027 12538.25 183.38 54690.30 88888.00 2015-01-27 13:48:08.125 027 12538.20 183.40 54690.32 88888.00 2015-01-27 13:48:08.250 027 12538.27 183.38 54690.32 88888.00 2015-01-27 13:48:08.375 027 12538.33 183.40 54690.30 88888.00 2015-01-27 13:48:08.500 027 12538.30 183.40 54690.32 88888.00 2015-01-27 13:48:08.625 027 12538.27 183.45 54690.32 88888.00 2015-01-27 13:48:08.750 027 12538.25 183.45 54690.32 88888.00 2015-01-27 13:48:08.875 027 12538.25 183.50 54690.30 88888.00 2015-01-27 13:48:09.000 027 12538.25 183.50 54690.30 88888.00 2015-01-27 13:48:09.125 027 12538.23 183.55 54690.30 88888.00 2015-01-27 13:48:09.250 027 12538.27 183.55 54690.32 88888.00 2015-01-27 13:48:09.375 027 12538.33 183.55 54690.32 88888.00 2015-01-27 13:48:09.500 027 12538.33 183.55 54690.28 88888.00 2015-01-27 13:48:09.625 027 12538.42 183.57 54690.28 88888.00 2015-01-27 13:48:09.750 027 12538.42 183.60 54690.30 88888.00 2015-01-27 13:48:09.875 027 12538.40 183.57 54690.30 88888.00 2015-01-27 13:48:10.000 027 12538.35 183.57 54690.30 88888.00 2015-01-27 13:48:10.125 027 12538.33 183.65 54690.30 88888.00 2015-01-27 13:48:10.250 027 12538.35 183.65 54690.30 88888.00 2015-01-27 13:48:10.375 027 12538.35 183.68 54690.28 88888.00 2015-01-27 13:48:10.500 027 12538.38 183.65 54690.28 88888.00 2015-01-27 13:48:10.625 027 12538.38 183.68 54690.30 88888.00 2015-01-27 13:48:10.750 027 12538.40 183.62 54690.30 88888.00 2015-01-27 13:48:10.875 027 12538.38 183.68 54690.28 88888.00 2015-01-27 13:48:11.000 027 12538.38 183.68 54690.25 88888.00 2015-01-27 13:48:11.125 027 12538.40 183.72 54690.25 88888.00 2015-01-27 13:48:11.250 027 12538.38 183.72 54690.30 88888.00 2015-01-27 13:48:11.375 027 12538.40 183.78 54690.32 88888.00 2015-01-27 13:48:11.500 027 12538.42 183.78 54690.28 88888.00 2015-01-27 13:48:11.625 027 12538.45 183.80 54690.25 88888.00 2015-01-27 13:48:11.750 027 12538.35 183.80 54690.28 88888.00 2015-01-27 13:48:11.875 027 12538.35 183.78 54690.25 88888.00 2015-01-27 13:48:12.000 027 12538.38 183.78 54690.28 88888.00 2015-01-27 13:48:12.125 027 12538.38 183.85 54690.28 88888.00 2015-01-27 13:48:12.250 027 12538.30 183.82 54690.25 88888.00 2015-01-27 13:48:12.375 027 12538.33 183.82 54690.28 88888.00 2015-01-27 13:48:12.500 027 12538.25 183.80 54690.22 88888.00 2015-01-27 13:48:12.625 027 12538.25 183.82 54690.22 88888.00 2015-01-27 13:48:12.750 027 12538.27 183.90 54690.25 88888.00 2015-01-27 13:48:12.875 027 12538.30 183.90 54690.22 88888.00 2015-01-27 13:48:13.000 027 12538.35 183.90 54690.22 88888.00 2015-01-27 13:48:13.125 027 12538.33 183.90 54690.25 88888.00 2015-01-27 13:48:13.250 027 12538.25 183.85 54690.25 88888.00 2015-01-27 13:48:13.375 027 12538.30 183.90 54690.25 88888.00 2015-01-27 13:48:13.500 027 12538.23 183.93 54690.25 88888.00 2015-01-27 13:48:13.625 027 12538.23 183.90 54690.22 88888.00 2015-01-27 13:48:13.750 027 12538.30 183.90 54690.22 88888.00 2015-01-27 13:48:13.875 027 12538.30 183.88 54690.25 88888.00 2015-01-27 13:48:14.000 027 12538.27 183.93 54690.22 88888.00 2015-01-27 13:48:14.125 027 12538.30 183.95 54690.25 88888.00 2015-01-27 13:48:14.250 027 12538.17 183.90 54690.22 88888.00 2015-01-27 13:48:14.375 027 12538.15 183.85 54690.20 88888.00 2015-01-27 13:48:14.500 027 12538.20 183.85 54690.22 88888.00 2015-01-27 13:48:14.625 027 12538.20 183.90 54690.25 88888.00 2015-01-27 13:48:14.750 027 12538.20 183.93 54690.25 88888.00 2015-01-27 13:48:14.875 027 12538.20 183.93 54690.22 88888.00 2015-01-27 13:48:15.000 027 12538.20 183.90 54690.25 88888.00 2015-01-27 13:48:15.125 027 12538.17 183.90 54690.25 88888.00 2015-01-27 13:48:15.250 027 12538.10 183.90 54690.28 88888.00 2015-01-27 13:48:15.375 027 12538.08 183.88 54690.25 88888.00 2015-01-27 13:48:15.500 027 12538.10 183.85 54690.25 88888.00 2015-01-27 13:48:15.625 027 12538.12 183.88 54690.28 88888.00 2015-01-27 13:48:15.750 027 12538.10 183.95 54690.30 88888.00 2015-01-27 13:48:15.875 027 12538.08 183.95 54690.28 88888.00 2015-01-27 13:48:16.000 027 12538.12 183.93 54690.25 88888.00 2015-01-27 13:48:16.125 027 12538.05 183.97 54690.25 88888.00 2015-01-27 13:48:16.250 027 12537.92 183.90 54690.22 88888.00 2015-01-27 13:48:16.375 027 12537.88 183.90 54690.22 88888.00 2015-01-27 13:48:16.500 027 12537.90 183.90 54690.28 88888.00 2015-01-27 13:48:16.625 027 12538.00 183.90 54690.25 88888.00 2015-01-27 13:48:16.750 027 12538.08 183.90 54690.25 88888.00 2015-01-27 13:48:16.875 027 12538.05 183.93 54690.28 88888.00 2015-01-27 13:48:17.000 027 12537.98 183.90 54690.25 88888.00 2015-01-27 13:48:17.125 027 12537.92 183.90 54690.28 88888.00 2015-01-27 13:48:17.250 027 12537.88 183.90 54690.28 88888.00 2015-01-27 13:48:17.375 027 12537.88 183.95 54690.28 88888.00 2015-01-27 13:48:17.500 027 12537.88 183.90 54690.28 88888.00 2015-01-27 13:48:17.625 027 12537.85 183.90 54690.28 88888.00 2015-01-27 13:48:17.750 027 12537.88 183.93 54690.25 88888.00 2015-01-27 13:48:17.875 027 12537.83 183.88 54690.25 88888.00 2015-01-27 13:48:18.000 027 12537.77 183.85 54690.22 88888.00 2015-01-27 13:48:18.125 027 12537.77 183.85 54690.28 88888.00 2015-01-27 13:48:18.250 027 12537.80 183.82 54690.28 88888.00 2015-01-27 13:48:18.375 027 12537.85 183.88 54690.28 88888.00 2015-01-27 13:48:18.500 027 12537.77 183.88 54690.28 88888.00 2015-01-27 13:48:18.625 027 12537.77 183.88 54690.25 88888.00 2015-01-27 13:48:18.750 027 12537.77 183.85 54690.20 88888.00 2015-01-27 13:48:18.875 027 12537.70 183.82 54690.22 88888.00 2015-01-27 13:48:19.000 027 12537.67 183.82 54690.22 88888.00 2015-01-27 13:48:19.125 027 12537.67 183.85 54690.22 88888.00 2015-01-27 13:48:19.250 027 12537.70 183.82 54690.22 88888.00 2015-01-27 13:48:19.375 027 12537.80 183.82 54690.22 88888.00 2015-01-27 13:48:19.500 027 12537.77 183.82 54690.22 88888.00 2015-01-27 13:48:19.625 027 12537.65 183.82 54690.22 88888.00 2015-01-27 13:48:19.750 027 12537.62 183.82 54690.20 88888.00 2015-01-27 13:48:19.875 027 12537.65 183.85 54690.22 88888.00 2015-01-27 13:48:20.000 027 12537.70 183.82 54690.22 88888.00 2015-01-27 13:48:20.125 027 12537.75 183.82 54690.28 88888.00 2015-01-27 13:48:20.250 027 12537.70 183.82 54690.25 88888.00 2015-01-27 13:48:20.375 027 12537.70 183.82 54690.25 88888.00 2015-01-27 13:48:20.500 027 12537.73 183.85 54690.22 88888.00 2015-01-27 13:48:20.625 027 12537.77 183.85 54690.22 88888.00 2015-01-27 13:48:20.750 027 12537.80 183.80 54690.18 88888.00 2015-01-27 13:48:20.875 027 12537.83 183.80 54690.20 88888.00 2015-01-27 13:48:21.000 027 12537.77 183.82 54690.20 88888.00 2015-01-27 13:48:21.125 027 12537.70 183.80 54690.20 88888.00 2015-01-27 13:48:21.250 027 12537.62 183.80 54690.20 88888.00 2015-01-27 13:48:21.375 027 12537.65 183.80 54690.20 88888.00 2015-01-27 13:48:21.500 027 12537.73 183.80 54690.22 88888.00 2015-01-27 13:48:21.625 027 12537.75 183.80 54690.20 88888.00 2015-01-27 13:48:21.750 027 12537.70 183.78 54690.22 88888.00 2015-01-27 13:48:21.875 027 12537.73 183.78 54690.20 88888.00 2015-01-27 13:48:22.000 027 12537.83 183.80 54690.22 88888.00 2015-01-27 13:48:22.125 027 12537.85 183.85 54690.25 88888.00 2015-01-27 13:48:22.250 027 12537.75 183.82 54690.22 88888.00 2015-01-27 13:48:22.375 027 12537.80 183.85 54690.20 88888.00 2015-01-27 13:48:22.500 027 12537.83 183.82 54690.18 88888.00 2015-01-27 13:48:22.625 027 12537.88 183.82 54690.18 88888.00 2015-01-27 13:48:22.750 027 12537.95 183.82 54690.20 88888.00 2015-01-27 13:48:22.875 027 12537.95 183.85 54690.20 88888.00 2015-01-27 13:48:23.000 027 12537.85 183.85 54690.18 88888.00 2015-01-27 13:48:23.125 027 12537.83 183.82 54690.18 88888.00 2015-01-27 13:48:23.250 027 12537.88 183.85 54690.20 88888.00 2015-01-27 13:48:23.375 027 12538.00 183.85 54690.18 88888.00 2015-01-27 13:48:23.500 027 12538.02 183.82 54690.18 88888.00 2015-01-27 13:48:23.625 027 12538.02 183.85 54690.20 88888.00 2015-01-27 13:48:23.750 027 12538.00 183.88 54690.20 88888.00 2015-01-27 13:48:23.875 027 12538.05 183.85 54690.18 88888.00 2015-01-27 13:48:24.000 027 12538.02 183.85 54690.18 88888.00 2015-01-27 13:48:24.125 027 12538.05 183.88 54690.18 88888.00 2015-01-27 13:48:24.250 027 12538.15 183.88 54690.20 88888.00 2015-01-27 13:48:24.375 027 12538.12 183.90 54690.18 88888.00 2015-01-27 13:48:24.500 027 12538.10 183.90 54690.18 88888.00 2015-01-27 13:48:24.625 027 12538.15 183.90 54690.18 88888.00 2015-01-27 13:48:24.750 027 12538.23 183.90 54690.15 88888.00 2015-01-27 13:48:24.875 027 12538.23 183.93 54690.15 88888.00 2015-01-27 13:48:25.000 027 12538.33 183.93 54690.12 88888.00 2015-01-27 13:48:25.125 027 12538.40 183.93 54690.15 88888.00 2015-01-27 13:48:25.250 027 12538.38 183.93 54690.15 88888.00 2015-01-27 13:48:25.375 027 12538.45 183.95 54690.12 88888.00 2015-01-27 13:48:25.500 027 12538.52 183.95 54690.10 88888.00 2015-01-27 13:48:25.625 027 12538.55 183.97 54690.12 88888.00 2015-01-27 13:48:25.750 027 12538.62 183.97 54690.12 88888.00 2015-01-27 13:48:25.875 027 12538.65 184.05 54690.12 88888.00 2015-01-27 13:48:26.000 027 12538.67 184.07 54690.10 88888.00 2015-01-27 13:48:26.125 027 12538.73 184.05 54690.07 88888.00 2015-01-27 13:48:26.250 027 12538.67 184.03 54690.05 88888.00 2015-01-27 13:48:26.375 027 12538.70 184.05 54690.07 88888.00 2015-01-27 13:48:26.500 027 12538.73 184.10 54690.07 88888.00 2015-01-27 13:48:26.625 027 12538.80 184.10 54690.10 88888.00 2015-01-27 13:48:26.750 027 12538.88 184.10 54690.07 88888.00 2015-01-27 13:48:26.875 027 12538.95 184.15 54690.05 88888.00 2015-01-27 13:48:27.000 027 12538.92 184.15 54690.03 88888.00 2015-01-27 13:48:27.125 027 12538.92 184.12 54690.03 88888.00 2015-01-27 13:48:27.250 027 12538.95 184.07 54690.03 88888.00 2015-01-27 13:48:27.375 027 12539.02 184.12 54690.03 88888.00 2015-01-27 13:48:27.500 027 12539.10 184.20 54690.03 88888.00 2015-01-27 13:48:27.625 027 12539.12 184.20 54690.05 88888.00 2015-01-27 13:48:27.750 027 12539.12 184.22 54690.07 88888.00 2015-01-27 13:48:27.875 027 12539.23 184.25 54690.07 88888.00 2015-01-27 13:48:28.000 027 12539.27 184.25 54690.07 88888.00 2015-01-27 13:48:28.125 027 12539.27 184.25 54690.07 88888.00 2015-01-27 13:48:28.250 027 12539.35 184.30 54690.10 88888.00 2015-01-27 13:48:28.375 027 12539.42 184.28 54690.05 88888.00 2015-01-27 13:48:28.500 027 12539.42 184.30 54690.05 88888.00 2015-01-27 13:48:28.625 027 12539.48 184.32 54690.03 88888.00 2015-01-27 13:48:28.750 027 12539.50 184.30 54690.03 88888.00 2015-01-27 13:48:28.875 027 12539.55 184.30 54690.00 88888.00 2015-01-27 13:48:29.000 027 12539.55 184.38 54689.97 88888.00 2015-01-27 13:48:29.125 027 12539.60 184.40 54689.97 88888.00 2015-01-27 13:48:29.250 027 12539.60 184.40 54689.97 88888.00 2015-01-27 13:48:29.375 027 12539.60 184.43 54689.97 88888.00 2015-01-27 13:48:29.500 027 12539.58 184.45 54690.00 88888.00 2015-01-27 13:48:29.625 027 12539.65 184.45 54690.00 88888.00 2015-01-27 13:48:29.750 027 12539.80 184.45 54689.97 88888.00 2015-01-27 13:48:29.875 027 12539.80 184.45 54689.93 88888.00 2015-01-27 13:48:30.000 027 12539.77 184.53 54689.95 88888.00 2015-01-27 13:48:30.125 027 12539.88 184.55 54690.00 88888.00 2015-01-27 13:48:30.250 027 12539.85 184.53 54689.97 88888.00 2015-01-27 13:48:30.375 027 12539.85 184.53 54689.95 88888.00 2015-01-27 13:48:30.500 027 12539.90 184.57 54689.95 88888.00 2015-01-27 13:48:30.625 027 12539.92 184.60 54689.95 88888.00 2015-01-27 13:48:30.750 027 12539.88 184.55 54689.93 88888.00 2015-01-27 13:48:30.875 027 12539.88 184.57 54689.95 88888.00 2015-01-27 13:48:31.000 027 12539.95 184.65 54689.95 88888.00 2015-01-27 13:48:31.125 027 12540.02 184.68 54689.95 88888.00 2015-01-27 13:48:31.250 027 12540.00 184.65 54689.93 88888.00 2015-01-27 13:48:31.375 027 12540.08 184.68 54689.93 88888.00 2015-01-27 13:48:31.500 027 12540.12 184.70 54689.97 88888.00 2015-01-27 13:48:31.625 027 12540.12 184.72 54689.97 88888.00 2015-01-27 13:48:31.750 027 12540.08 184.72 54690.00 88888.00 2015-01-27 13:48:31.875 027 12540.02 184.75 54689.97 88888.00 2015-01-27 13:48:32.000 027 12540.08 184.78 54689.95 88888.00 2015-01-27 13:48:32.125 027 12540.12 184.75 54689.95 88888.00 2015-01-27 13:48:32.250 027 12540.08 184.75 54689.95 88888.00 2015-01-27 13:48:32.375 027 12540.05 184.80 54689.97 88888.00 2015-01-27 13:48:32.500 027 12540.00 184.82 54689.97 88888.00 2015-01-27 13:48:32.625 027 12540.02 184.82 54689.97 88888.00 2015-01-27 13:48:32.750 027 12540.05 184.82 54690.00 88888.00 2015-01-27 13:48:32.875 027 12540.02 184.82 54690.03 88888.00 2015-01-27 13:48:33.000 027 12540.02 184.85 54690.00 88888.00 2015-01-27 13:48:33.125 027 12539.98 184.88 54690.00 88888.00 2015-01-27 13:48:33.250 027 12539.90 184.85 54690.00 88888.00 2015-01-27 13:48:33.375 027 12539.95 184.88 54689.97 88888.00 2015-01-27 13:48:33.500 027 12540.00 184.88 54690.00 88888.00 2015-01-27 13:48:33.625 027 12540.02 184.88 54690.00 88888.00 2015-01-27 13:48:33.750 027 12540.02 184.90 54690.00 88888.00 2015-01-27 13:48:33.875 027 12540.02 184.90 54690.00 88888.00 2015-01-27 13:48:34.000 027 12540.08 184.88 54690.00 88888.00 2015-01-27 13:48:34.125 027 12540.08 184.88 54690.03 88888.00 2015-01-27 13:48:34.250 027 12540.00 184.90 54690.00 88888.00 2015-01-27 13:48:34.375 027 12539.98 184.90 54689.97 88888.00 2015-01-27 13:48:34.500 027 12539.95 184.90 54690.03 88888.00 2015-01-27 13:48:34.625 027 12539.98 184.93 54690.05 88888.00 2015-01-27 13:48:34.750 027 12539.98 184.97 54690.05 88888.00 2015-01-27 13:48:34.875 027 12540.00 184.95 54690.05 88888.00 2015-01-27 13:48:35.000 027 12540.00 184.93 54690.05 88888.00 2015-01-27 13:48:35.125 027 12539.92 184.95 54690.07 88888.00 2015-01-27 13:48:35.250 027 12539.92 184.97 54690.07 88888.00 2015-01-27 13:48:35.375 027 12539.95 184.93 54690.05 88888.00 2015-01-27 13:48:35.500 027 12539.85 184.93 54690.05 88888.00 2015-01-27 13:48:35.625 027 12539.83 184.95 54690.07 88888.00 2015-01-27 13:48:35.750 027 12539.75 184.97 54690.07 88888.00 2015-01-27 13:48:35.875 027 12539.70 184.95 54690.05 88888.00 2015-01-27 13:48:36.000 027 12539.70 184.95 54690.05 88888.00 2015-01-27 13:48:36.125 027 12539.70 184.95 54690.07 88888.00 2015-01-27 13:48:36.250 027 12539.62 184.93 54690.10 88888.00 2015-01-27 13:48:36.375 027 12539.62 184.93 54690.10 88888.00 2015-01-27 13:48:36.500 027 12539.65 184.95 54690.10 88888.00 2015-01-27 13:48:36.625 027 12539.70 184.97 54690.10 88888.00 2015-01-27 13:48:36.750 027 12539.65 184.95 54690.10 88888.00 2015-01-27 13:48:36.875 027 12539.60 184.95 54690.07 88888.00 2015-01-27 13:48:37.000 027 12539.60 184.95 54690.07 88888.00 2015-01-27 13:48:37.125 027 12539.58 184.95 54690.12 88888.00 2015-01-27 13:48:37.250 027 12539.45 184.95 54690.12 88888.00 2015-01-27 13:48:37.375 027 12539.48 185.00 54690.18 88888.00 2015-01-27 13:48:37.500 027 12539.52 185.03 54690.15 88888.00 2015-01-27 13:48:37.625 027 12539.55 184.97 54690.15 88888.00 2015-01-27 13:48:37.750 027 12539.52 184.97 54690.15 88888.00 2015-01-27 13:48:37.875 027 12539.55 184.97 54690.18 88888.00 2015-01-27 13:48:38.000 027 12539.52 185.03 54690.18 88888.00 2015-01-27 13:48:38.125 027 12539.45 185.00 54690.22 88888.00 2015-01-27 13:48:38.250 027 12539.38 184.97 54690.25 88888.00 2015-01-27 13:48:38.375 027 12539.45 184.97 54690.20 88888.00 2015-01-27 13:48:38.500 027 12539.45 184.97 54690.20 88888.00 2015-01-27 13:48:38.625 027 12539.40 184.97 54690.20 88888.00 2015-01-27 13:48:38.750 027 12539.40 184.97 54690.22 88888.00 2015-01-27 13:48:38.875 027 12539.38 185.00 54690.22 88888.00 2015-01-27 13:48:39.000 027 12539.35 184.97 54690.25 88888.00 2015-01-27 13:48:39.125 027 12539.33 184.95 54690.25 88888.00 2015-01-27 13:48:39.250 027 12539.23 184.93 54690.28 88888.00 2015-01-27 13:48:39.375 027 12539.27 184.93 54690.28 88888.00 2015-01-27 13:48:39.500 027 12539.23 184.90 54690.28 88888.00 2015-01-27 13:48:39.625 027 12539.12 184.90 54690.25 88888.00 2015-01-27 13:48:39.750 027 12539.15 184.90 54690.28 88888.00 2015-01-27 13:48:39.875 027 12539.10 184.93 54690.32 88888.00 2015-01-27 13:48:40.000 027 12539.05 184.93 54690.30 88888.00 2015-01-27 13:48:40.125 027 12539.00 184.90 54690.32 88888.00 2015-01-27 13:48:40.250 027 12538.95 184.90 54690.32 88888.00 2015-01-27 13:48:40.375 027 12539.02 184.90 54690.30 88888.00 2015-01-27 13:48:40.500 027 12539.08 184.90 54690.30 88888.00 2015-01-27 13:48:40.625 027 12539.05 184.85 54690.30 88888.00 2015-01-27 13:48:40.750 027 12539.00 184.88 54690.32 88888.00 2015-01-27 13:48:40.875 027 12538.92 184.90 54690.35 88888.00 2015-01-27 13:48:41.000 027 12539.00 184.85 54690.32 88888.00 2015-01-27 13:48:41.125 027 12539.02 184.82 54690.35 88888.00 2015-01-27 13:48:41.250 027 12539.05 184.80 54690.32 88888.00 2015-01-27 13:48:41.375 027 12539.10 184.82 54690.32 88888.00 2015-01-27 13:48:41.500 027 12539.00 184.82 54690.35 88888.00 2015-01-27 13:48:41.625 027 12538.88 184.82 54690.35 88888.00 2015-01-27 13:48:41.750 027 12538.88 184.82 54690.38 88888.00 2015-01-27 13:48:41.875 027 12538.90 184.82 54690.38 88888.00 2015-01-27 13:48:42.000 027 12538.85 184.82 54690.38 88888.00 2015-01-27 13:48:42.125 027 12538.85 184.82 54690.38 88888.00 2015-01-27 13:48:42.250 027 12538.75 184.80 54690.38 88888.00 2015-01-27 13:48:42.375 027 12538.85 184.78 54690.38 88888.00 2015-01-27 13:48:42.500 027 12538.80 184.78 54690.38 88888.00 2015-01-27 13:48:42.625 027 12538.75 184.75 54690.38 88888.00 2015-01-27 13:48:42.750 027 12538.77 184.75 54690.38 88888.00 2015-01-27 13:48:42.875 027 12538.77 184.78 54690.40 88888.00 2015-01-27 13:48:43.000 027 12538.77 184.78 54690.38 88888.00 2015-01-27 13:48:43.125 027 12538.70 184.78 54690.40 88888.00 2015-01-27 13:48:43.250 027 12538.70 184.75 54690.40 88888.00 2015-01-27 13:48:43.375 027 12538.70 184.75 54690.43 88888.00 2015-01-27 13:48:43.500 027 12538.62 184.72 54690.40 88888.00 2015-01-27 13:48:43.625 027 12538.62 184.70 54690.38 88888.00 2015-01-27 13:48:43.750 027 12538.60 184.72 54690.40 88888.00 2015-01-27 13:48:43.875 027 12538.58 184.75 54690.45 88888.00 2015-01-27 13:48:44.000 027 12538.60 184.72 54690.40 88888.00 2015-01-27 13:48:44.125 027 12538.60 184.70 54690.40 88888.00 2015-01-27 13:48:44.250 027 12538.60 184.65 54690.43 88888.00 2015-01-27 13:48:44.375 027 12538.62 184.68 54690.43 88888.00 2015-01-27 13:48:44.500 027 12538.62 184.68 54690.43 88888.00 2015-01-27 13:48:44.625 027 12538.67 184.68 54690.43 88888.00 2015-01-27 13:48:44.750 027 12538.65 184.70 54690.47 88888.00 2015-01-27 13:48:44.875 027 12538.65 184.70 54690.45 88888.00 2015-01-27 13:48:45.000 027 12538.67 184.65 54690.43 88888.00 2015-01-27 13:48:45.125 027 12538.65 184.62 54690.43 88888.00 2015-01-27 13:48:45.250 027 12538.58 184.60 54690.43 88888.00 2015-01-27 13:48:45.375 027 12538.60 184.62 54690.43 88888.00 2015-01-27 13:48:45.500 027 12538.58 184.60 54690.40 88888.00 2015-01-27 13:48:45.625 027 12538.62 184.60 54690.40 88888.00 2015-01-27 13:48:45.750 027 12538.70 184.60 54690.40 88888.00 2015-01-27 13:48:45.875 027 12538.73 184.62 54690.40 88888.00 2015-01-27 13:48:46.000 027 12538.67 184.60 54690.38 88888.00 2015-01-27 13:48:46.125 027 12538.60 184.57 54690.35 88888.00 2015-01-27 13:48:46.250 027 12538.58 184.55 54690.35 88888.00 2015-01-27 13:48:46.375 027 12538.62 184.55 54690.35 88888.00 2015-01-27 13:48:46.500 027 12538.60 184.53 54690.35 88888.00 2015-01-27 13:48:46.625 027 12538.62 184.53 54690.38 88888.00 2015-01-27 13:48:46.750 027 12538.67 184.50 54690.35 88888.00 2015-01-27 13:48:46.875 027 12538.67 184.47 54690.32 88888.00 2015-01-27 13:48:47.000 027 12538.73 184.47 54690.30 88888.00 2015-01-27 13:48:47.125 027 12538.73 184.50 54690.35 88888.00 2015-01-27 13:48:47.250 027 12538.62 184.47 54690.32 88888.00 2015-01-27 13:48:47.375 027 12538.65 184.47 54690.30 88888.00 2015-01-27 13:48:47.500 027 12538.70 184.43 54690.30 88888.00 2015-01-27 13:48:47.625 027 12538.75 184.43 54690.32 88888.00 2015-01-27 13:48:47.750 027 12538.77 184.43 54690.32 88888.00 2015-01-27 13:48:47.875 027 12538.80 184.43 54690.32 88888.00 2015-01-27 13:48:48.000 027 12538.73 184.43 54690.32 88888.00 2015-01-27 13:48:48.125 027 12538.67 184.40 54690.32 88888.00 2015-01-27 13:48:48.250 027 12538.70 184.38 54690.32 88888.00 2015-01-27 13:48:48.375 027 12538.77 184.35 54690.32 88888.00 2015-01-27 13:48:48.500 027 12538.77 184.35 54690.30 88888.00 2015-01-27 13:48:48.625 027 12538.77 184.32 54690.30 88888.00 2015-01-27 13:48:48.750 027 12538.77 184.32 54690.28 88888.00 2015-01-27 13:48:48.875 027 12538.83 184.32 54690.32 88888.00 2015-01-27 13:48:49.000 027 12538.80 184.30 54690.30 88888.00 2015-01-27 13:48:49.125 027 12538.73 184.32 54690.28 88888.00 2015-01-27 13:48:49.250 027 12538.77 184.32 54690.30 88888.00 2015-01-27 13:48:49.375 027 12538.83 184.32 54690.30 88888.00 2015-01-27 13:48:49.500 027 12538.80 184.30 54690.30 88888.00 2015-01-27 13:48:49.625 027 12538.85 184.32 54690.30 88888.00 2015-01-27 13:48:49.750 027 12538.88 184.32 54690.32 88888.00 2015-01-27 13:48:49.875 027 12538.88 184.32 54690.30 88888.00 2015-01-27 13:48:50.000 027 12538.90 184.28 54690.25 88888.00 2015-01-27 13:48:50.125 027 12538.88 184.30 54690.28 88888.00 2015-01-27 13:48:50.250 027 12538.85 184.28 54690.25 88888.00 2015-01-27 13:48:50.375 027 12538.85 184.28 54690.25 88888.00 2015-01-27 13:48:50.500 027 12538.80 184.25 54690.22 88888.00 2015-01-27 13:48:50.625 027 12538.83 184.22 54690.22 88888.00 2015-01-27 13:48:50.750 027 12538.83 184.22 54690.22 88888.00 2015-01-27 13:48:50.875 027 12538.92 184.20 54690.20 88888.00 2015-01-27 13:48:51.000 027 12539.02 184.15 54690.20 88888.00 2015-01-27 13:48:51.125 027 12539.10 184.18 54690.20 88888.00 2015-01-27 13:48:51.250 027 12539.08 184.20 54690.20 88888.00 2015-01-27 13:48:51.375 027 12539.05 184.18 54690.18 88888.00 2015-01-27 13:48:51.500 027 12538.98 184.15 54690.15 88888.00 2015-01-27 13:48:51.625 027 12539.02 184.18 54690.18 88888.00 2015-01-27 13:48:51.750 027 12539.12 184.18 54690.22 88888.00 2015-01-27 13:48:51.875 027 12539.08 184.18 54690.22 88888.00 2015-01-27 13:48:52.000 027 12539.05 184.18 54690.20 88888.00 2015-01-27 13:48:52.125 027 12539.05 184.15 54690.18 88888.00 2015-01-27 13:48:52.250 027 12539.08 184.15 54690.20 88888.00 2015-01-27 13:48:52.375 027 12539.08 184.15 54690.20 88888.00 2015-01-27 13:48:52.500 027 12539.05 184.15 54690.18 88888.00 2015-01-27 13:48:52.625 027 12539.12 184.15 54690.18 88888.00 2015-01-27 13:48:52.750 027 12539.15 184.12 54690.18 88888.00 2015-01-27 13:48:52.875 027 12539.15 184.07 54690.15 88888.00 2015-01-27 13:48:53.000 027 12539.12 184.07 54690.12 88888.00 2015-01-27 13:48:53.125 027 12539.10 184.05 54690.10 88888.00 2015-01-27 13:48:53.250 027 12538.98 184.05 54690.12 88888.00 2015-01-27 13:48:53.375 027 12539.02 184.07 54690.10 88888.00 2015-01-27 13:48:53.500 027 12539.10 184.07 54690.10 88888.00 2015-01-27 13:48:53.625 027 12539.15 184.07 54690.12 88888.00 2015-01-27 13:48:53.750 027 12539.17 184.07 54690.12 88888.00 2015-01-27 13:48:53.875 027 12539.17 184.05 54690.10 88888.00 2015-01-27 13:48:54.000 027 12539.15 184.05 54690.07 88888.00 2015-01-27 13:48:54.125 027 12539.20 184.05 54690.07 88888.00 2015-01-27 13:48:54.250 027 12539.25 184.03 54690.05 88888.00 2015-01-27 13:48:54.375 027 12539.25 184.03 54690.03 88888.00 2015-01-27 13:48:54.500 027 12539.25 184.03 54690.03 88888.00 2015-01-27 13:48:54.625 027 12539.23 184.00 54690.05 88888.00 2015-01-27 13:48:54.750 027 12539.30 184.00 54690.05 88888.00 2015-01-27 13:48:54.875 027 12539.30 184.00 54690.07 88888.00 2015-01-27 13:48:55.000 027 12539.30 184.00 54690.05 88888.00 2015-01-27 13:48:55.125 027 12539.38 183.95 54690.03 88888.00 2015-01-27 13:48:55.250 027 12539.45 183.93 54690.05 88888.00 2015-01-27 13:48:55.375 027 12539.42 183.95 54690.05 88888.00 2015-01-27 13:48:55.500 027 12539.40 183.95 54690.07 88888.00 2015-01-27 13:48:55.625 027 12539.42 183.95 54690.07 88888.00 2015-01-27 13:48:55.750 027 12539.42 183.93 54690.05 88888.00 2015-01-27 13:48:55.875 027 12539.40 183.90 54690.03 88888.00 2015-01-27 13:48:56.000 027 12539.45 183.85 54690.00 88888.00 2015-01-27 13:48:56.125 027 12539.48 183.82 54690.00 88888.00 2015-01-27 13:48:56.250 027 12539.45 183.80 54690.00 88888.00 2015-01-27 13:48:56.375 027 12539.45 183.80 54689.97 88888.00 2015-01-27 13:48:56.500 027 12539.38 183.80 54690.00 88888.00 2015-01-27 13:48:56.625 027 12539.42 183.80 54690.00 88888.00 2015-01-27 13:48:56.750 027 12539.45 183.85 54689.97 88888.00 2015-01-27 13:48:56.875 027 12539.45 183.80 54689.97 88888.00 2015-01-27 13:48:57.000 027 12539.48 183.78 54689.95 88888.00 2015-01-27 13:48:57.125 027 12539.58 183.78 54689.95 88888.00 2015-01-27 13:48:57.250 027 12539.52 183.80 54689.95 88888.00 2015-01-27 13:48:57.375 027 12539.48 183.80 54689.95 88888.00 2015-01-27 13:48:57.500 027 12539.48 183.75 54689.95 88888.00 2015-01-27 13:48:57.625 027 12539.58 183.78 54689.97 88888.00 2015-01-27 13:48:57.750 027 12539.52 183.75 54689.97 88888.00 2015-01-27 13:48:57.875 027 12539.50 183.75 54689.97 88888.00 2015-01-27 13:48:58.000 027 12539.50 183.80 54689.97 88888.00 2015-01-27 13:48:58.125 027 12539.45 183.78 54689.95 88888.00 2015-01-27 13:48:58.250 027 12539.42 183.75 54689.97 88888.00 2015-01-27 13:48:58.375 027 12539.48 183.75 54689.95 88888.00 2015-01-27 13:48:58.500 027 12539.48 183.78 54689.95 88888.00 2015-01-27 13:48:58.625 027 12539.50 183.75 54689.95 88888.00 2015-01-27 13:48:58.750 027 12539.52 183.75 54689.97 88888.00 2015-01-27 13:48:58.875 027 12539.52 183.70 54689.97 88888.00 2015-01-27 13:48:59.000 027 12539.48 183.70 54689.95 88888.00 2015-01-27 13:48:59.125 027 12539.45 183.72 54689.95 88888.00 2015-01-27 13:48:59.250 027 12539.50 183.70 54689.97 88888.00 2015-01-27 13:48:59.375 027 12539.58 183.68 54689.97 88888.00 2015-01-27 13:48:59.500 027 12539.55 183.68 54689.95 88888.00 2015-01-27 13:48:59.625 027 12539.58 183.70 54689.95 88888.00 2015-01-27 13:48:59.750 027 12539.60 183.72 54689.95 88888.00 2015-01-27 13:48:59.875 027 12539.62 183.70 54689.95 88888.00 2015-01-27 13:49:00.000 027 12539.62 183.68 54689.93 88888.00 2015-01-27 13:49:00.125 027 12539.65 183.68 54689.95 88888.00 2015-01-27 13:49:00.250 027 12539.60 183.65 54689.95 88888.00 2015-01-27 13:49:00.375 027 12539.62 183.68 54689.97 88888.00 2015-01-27 13:49:00.500 027 12539.58 183.70 54689.97 88888.00 2015-01-27 13:49:00.625 027 12539.60 183.72 54689.97 88888.00 2015-01-27 13:49:00.750 027 12539.62 183.72 54689.97 88888.00 2015-01-27 13:49:00.875 027 12539.60 183.72 54689.95 88888.00 2015-01-27 13:49:01.000 027 12539.52 183.70 54689.97 88888.00 2015-01-27 13:49:01.125 027 12539.48 183.70 54689.95 88888.00 2015-01-27 13:49:01.250 027 12539.52 183.70 54689.97 88888.00 2015-01-27 13:49:01.375 027 12539.60 183.72 54689.95 88888.00 2015-01-27 13:49:01.500 027 12539.55 183.75 54690.00 88888.00 2015-01-27 13:49:01.625 027 12539.50 183.75 54689.97 88888.00 2015-01-27 13:49:01.750 027 12539.52 183.72 54690.00 88888.00 2015-01-27 13:49:01.875 027 12539.55 183.70 54690.00 88888.00 2015-01-27 13:49:02.000 027 12539.60 183.72 54690.00 88888.00 2015-01-27 13:49:02.125 027 12539.58 183.72 54689.97 88888.00 2015-01-27 13:49:02.250 027 12539.65 183.70 54690.00 88888.00 2015-01-27 13:49:02.375 027 12539.67 183.78 54690.00 88888.00 2015-01-27 13:49:02.500 027 12539.67 183.78 54689.97 88888.00 2015-01-27 13:49:02.625 027 12539.70 183.80 54690.00 88888.00 2015-01-27 13:49:02.750 027 12539.67 183.80 54690.00 88888.00 2015-01-27 13:49:02.875 027 12539.65 183.78 54690.00 88888.00 2015-01-27 13:49:03.000 027 12539.62 183.78 54690.00 88888.00 2015-01-27 13:49:03.125 027 12539.60 183.80 54690.03 88888.00 2015-01-27 13:49:03.250 027 12539.58 183.80 54690.03 88888.00 2015-01-27 13:49:03.375 027 12539.65 183.80 54690.03 88888.00 2015-01-27 13:49:03.500 027 12539.65 183.78 54690.03 88888.00 2015-01-27 13:49:03.625 027 12539.62 183.80 54690.05 88888.00 2015-01-27 13:49:03.750 027 12539.60 183.82 54690.03 88888.00 2015-01-27 13:49:03.875 027 12539.58 183.82 54690.03 88888.00 2015-01-27 13:49:04.000 027 12539.55 183.85 54690.00 88888.00 2015-01-27 13:49:04.125 027 12539.60 183.85 54690.03 88888.00 2015-01-27 13:49:04.250 027 12539.58 183.82 54690.05 88888.00 2015-01-27 13:49:04.375 027 12539.58 183.85 54690.05 88888.00 2015-01-27 13:49:04.500 027 12539.62 183.85 54690.05 88888.00 2015-01-27 13:49:04.625 027 12539.62 183.88 54690.07 88888.00 2015-01-27 13:49:04.750 027 12539.55 183.93 54690.10 88888.00 2015-01-27 13:49:04.875 027 12539.55 183.93 54690.10 88888.00 2015-01-27 13:49:05.000 027 12539.52 183.90 54690.07 88888.00 2015-01-27 13:49:05.125 027 12539.50 183.93 54690.10 88888.00 2015-01-27 13:49:05.250 027 12539.45 183.90 54690.12 88888.00 2015-01-27 13:49:05.375 027 12539.48 183.93 54690.15 88888.00 2015-01-27 13:49:05.500 027 12539.45 183.95 54690.12 88888.00 2015-01-27 13:49:05.625 027 12539.45 183.97 54690.12 88888.00 2015-01-27 13:49:05.750 027 12539.45 184.00 54690.12 88888.00 2015-01-27 13:49:05.875 027 12539.42 183.97 54690.12 88888.00 2015-01-27 13:49:06.000 027 12539.38 183.95 54690.10 88888.00 2015-01-27 13:49:06.125 027 12539.45 184.00 54690.15 88888.00 2015-01-27 13:49:06.250 027 12539.38 184.03 54690.15 88888.00 2015-01-27 13:49:06.375 027 12539.35 184.03 54690.15 88888.00 2015-01-27 13:49:06.500 027 12539.27 183.97 54690.15 88888.00 2015-01-27 13:49:06.625 027 12539.27 184.03 54690.20 88888.00 2015-01-27 13:49:06.750 027 12539.27 184.05 54690.20 88888.00 2015-01-27 13:49:06.875 027 12539.27 184.07 54690.20 88888.00 2015-01-27 13:49:07.000 027 12539.25 184.10 54690.20 88888.00 2015-01-27 13:49:07.125 027 12539.23 184.05 54690.20 88888.00 2015-01-27 13:49:07.250 027 12539.15 184.07 54690.20 88888.00 2015-01-27 13:49:07.375 027 12539.20 184.10 54690.20 88888.00 2015-01-27 13:49:07.500 027 12539.20 184.15 54690.22 88888.00 2015-01-27 13:49:07.625 027 12539.15 184.15 54690.28 88888.00 2015-01-27 13:49:07.750 027 12539.10 184.12 54690.28 88888.00 2015-01-27 13:49:07.875 027 12539.05 184.15 54690.28 88888.00 2015-01-27 13:49:08.000 027 12539.05 184.18 54690.28 88888.00 2015-01-27 13:49:08.125 027 12539.10 184.18 54690.30 88888.00 2015-01-27 13:49:08.250 027 12539.08 184.15 54690.30 88888.00 2015-01-27 13:49:08.375 027 12539.12 184.15 54690.30 88888.00 2015-01-27 13:49:08.500 027 12539.05 184.20 54690.32 88888.00 2015-01-27 13:49:08.625 027 12538.92 184.20 54690.30 88888.00 2015-01-27 13:49:08.750 027 12538.88 184.20 54690.32 88888.00 2015-01-27 13:49:08.875 027 12538.92 184.22 54690.35 88888.00 2015-01-27 13:49:09.000 027 12538.90 184.28 54690.35 88888.00 2015-01-27 13:49:09.125 027 12538.85 184.22 54690.35 88888.00 2015-01-27 13:49:09.250 027 12538.75 184.18 54690.32 88888.00 2015-01-27 13:49:09.375 027 12538.65 184.22 54690.32 88888.00 2015-01-27 13:49:09.500 027 12538.60 184.28 54690.35 88888.00 2015-01-27 13:49:09.625 027 12538.65 184.32 54690.35 88888.00 2015-01-27 13:49:09.750 027 12538.62 184.32 54690.35 88888.00 2015-01-27 13:49:09.875 027 12538.62 184.32 54690.35 88888.00 2015-01-27 13:49:10.000 027 12538.62 184.32 54690.32 88888.00 2015-01-27 13:49:10.125 027 12538.65 184.40 54690.35 88888.00 2015-01-27 13:49:10.250 027 12538.58 184.38 54690.35 88888.00 2015-01-27 13:49:10.375 027 12538.60 184.35 54690.38 88888.00 2015-01-27 13:49:10.500 027 12538.50 184.35 54690.38 88888.00 2015-01-27 13:49:10.625 027 12538.45 184.40 54690.35 88888.00 2015-01-27 13:49:10.750 027 12538.48 184.38 54690.38 88888.00 2015-01-27 13:49:10.875 027 12538.52 184.40 54690.40 88888.00 2015-01-27 13:49:11.000 027 12538.52 184.40 54690.40 88888.00 2015-01-27 13:49:11.125 027 12538.50 184.43 54690.40 88888.00 2015-01-27 13:49:11.250 027 12538.38 184.43 54690.45 88888.00 2015-01-27 13:49:11.375 027 12538.35 184.43 54690.43 88888.00 2015-01-27 13:49:11.500 027 12538.33 184.45 54690.43 88888.00 2015-01-27 13:49:11.625 027 12538.30 184.45 54690.45 88888.00 2015-01-27 13:49:11.750 027 12538.23 184.47 54690.47 88888.00 2015-01-27 13:49:11.875 027 12538.23 184.50 54690.47 88888.00 2015-01-27 13:49:12.000 027 12538.27 184.50 54690.47 88888.00 2015-01-27 13:49:12.125 027 12538.23 184.53 54690.47 88888.00 2015-01-27 13:49:12.250 027 12538.15 184.53 54690.50 88888.00 2015-01-27 13:49:12.375 027 12538.20 184.57 54690.50 88888.00 2015-01-27 13:49:12.500 027 12538.17 184.62 54690.53 88888.00 2015-01-27 13:49:12.625 027 12538.08 184.57 54690.53 88888.00 2015-01-27 13:49:12.750 027 12538.05 184.57 54690.55 88888.00 2015-01-27 13:49:12.875 027 12538.05 184.60 54690.53 88888.00 2015-01-27 13:49:13.000 027 12538.02 184.57 54690.53 88888.00 2015-01-27 13:49:13.125 027 12538.08 184.60 54690.57 88888.00 2015-01-27 13:49:13.250 027 12538.05 184.57 54690.55 88888.00 2015-01-27 13:49:13.375 027 12538.02 184.62 54690.55 88888.00 2015-01-27 13:49:13.500 027 12537.90 184.62 54690.50 88888.00 2015-01-27 13:49:13.625 027 12537.85 184.65 54690.57 88888.00 2015-01-27 13:49:13.750 027 12537.90 184.65 54690.57 88888.00 2015-01-27 13:49:13.875 027 12537.92 184.68 54690.57 88888.00 2015-01-27 13:49:14.000 027 12537.88 184.70 54690.57 88888.00 2015-01-27 13:49:14.125 027 12537.83 184.72 54690.60 88888.00 2015-01-27 13:49:14.250 027 12537.80 184.70 54690.65 88888.00 2015-01-27 13:49:14.375 027 12537.98 184.70 54690.65 88888.00 2015-01-27 13:49:14.500 027 12537.98 184.72 54690.65 88888.00 2015-01-27 13:49:14.625 027 12537.85 184.72 54690.62 88888.00 2015-01-27 13:49:14.750 027 12537.80 184.72 54690.62 88888.00 2015-01-27 13:49:14.875 027 12537.77 184.75 54690.65 88888.00 2015-01-27 13:49:15.000 027 12537.77 184.72 54690.65 88888.00 2015-01-27 13:49:15.125 027 12537.77 184.78 54690.65 88888.00 2015-01-27 13:49:15.250 027 12537.73 184.78 54690.68 88888.00 2015-01-27 13:49:15.375 027 12537.75 184.78 54690.68 88888.00 2015-01-27 13:49:15.500 027 12537.75 184.80 54690.68 88888.00 2015-01-27 13:49:15.625 027 12537.75 184.82 54690.68 88888.00 2015-01-27 13:49:15.750 027 12537.75 184.85 54690.65 88888.00 2015-01-27 13:49:15.875 027 12537.73 184.85 54690.68 88888.00 2015-01-27 13:49:16.000 027 12537.70 184.82 54690.68 88888.00 2015-01-27 13:49:16.125 027 12537.67 184.82 54690.70 88888.00 2015-01-27 13:49:16.250 027 12537.65 184.85 54690.70 88888.00 2015-01-27 13:49:16.375 027 12537.70 184.85 54690.70 88888.00 2015-01-27 13:49:16.500 027 12537.70 184.88 54690.70 88888.00 2015-01-27 13:49:16.625 027 12537.67 184.88 54690.72 88888.00 2015-01-27 13:49:16.750 027 12537.65 184.88 54690.72 88888.00 2015-01-27 13:49:16.875 027 12537.67 184.93 54690.72 88888.00 2015-01-27 13:49:17.000 027 12537.70 184.95 54690.75 88888.00 2015-01-27 13:49:17.125 027 12537.67 184.97 54690.78 88888.00 2015-01-27 13:49:17.250 027 12537.67 184.95 54690.72 88888.00 2015-01-27 13:49:17.375 027 12537.67 184.95 54690.70 88888.00 2015-01-27 13:49:17.500 027 12537.67 184.97 54690.72 88888.00 2015-01-27 13:49:17.625 027 12537.70 185.00 54690.70 88888.00 2015-01-27 13:49:17.750 027 12537.67 185.00 54690.70 88888.00 2015-01-27 13:49:17.875 027 12537.67 184.97 54690.72 88888.00 2015-01-27 13:49:18.000 027 12537.73 185.03 54690.72 88888.00 2015-01-27 13:49:18.125 027 12537.70 185.07 54690.75 88888.00 2015-01-27 13:49:18.250 027 12537.65 185.05 54690.78 88888.00 2015-01-27 13:49:18.375 027 12537.70 185.05 54690.80 88888.00 2015-01-27 13:49:18.500 027 12537.73 185.07 54690.72 88888.00 2015-01-27 13:49:18.625 027 12537.75 185.12 54690.75 88888.00 2015-01-27 13:49:18.750 027 12537.80 185.12 54690.78 88888.00 2015-01-27 13:49:18.875 027 12537.83 185.10 54690.72 88888.00 2015-01-27 13:49:19.000 027 12537.83 185.12 54690.72 88888.00 2015-01-27 13:49:19.125 027 12537.83 185.15 54690.72 88888.00 2015-01-27 13:49:19.250 027 12537.85 185.12 54690.75 88888.00 2015-01-27 13:49:19.375 027 12537.88 185.18 54690.75 88888.00 2015-01-27 13:49:19.500 027 12537.83 185.18 54690.72 88888.00 2015-01-27 13:49:19.625 027 12537.80 185.18 54690.75 88888.00 2015-01-27 13:49:19.750 027 12537.88 185.20 54690.75 88888.00 2015-01-27 13:49:19.875 027 12537.90 185.20 54690.75 88888.00 2015-01-27 13:49:20.000 027 12537.85 185.18 54690.70 88888.00 2015-01-27 13:49:20.125 027 12537.85 185.18 54690.68 88888.00 2015-01-27 13:49:20.250 027 12537.90 185.20 54690.72 88888.00 2015-01-27 13:49:20.375 027 12537.98 185.22 54690.78 88888.00 2015-01-27 13:49:20.500 027 12537.95 185.25 54690.78 88888.00 2015-01-27 13:49:20.625 027 12537.92 185.25 54690.72 88888.00 2015-01-27 13:49:20.750 027 12537.98 185.25 54690.72 88888.00 2015-01-27 13:49:20.875 027 12538.00 185.28 54690.70 88888.00 2015-01-27 13:49:21.000 027 12538.08 185.25 54690.70 88888.00 2015-01-27 13:49:21.125 027 12538.10 185.28 54690.70 88888.00 2015-01-27 13:49:21.250 027 12538.12 185.30 54690.68 88888.00 2015-01-27 13:49:21.375 027 12538.15 185.28 54690.70 88888.00 2015-01-27 13:49:21.500 027 12538.17 185.32 54690.72 88888.00 2015-01-27 13:49:21.625 027 12538.17 185.32 54690.72 88888.00 2015-01-27 13:49:21.750 027 12538.15 185.32 54690.70 88888.00 2015-01-27 13:49:21.875 027 12538.15 185.32 54690.65 88888.00 2015-01-27 13:49:22.000 027 12538.12 185.32 54690.62 88888.00 2015-01-27 13:49:22.125 027 12538.10 185.32 54690.60 88888.00 2015-01-27 13:49:22.250 027 12538.05 185.35 54690.62 88888.00 2015-01-27 13:49:22.375 027 12538.10 185.40 54690.65 88888.00 2015-01-27 13:49:22.500 027 12538.12 185.35 54690.65 88888.00 2015-01-27 13:49:22.625 027 12538.20 185.35 54690.62 88888.00 2015-01-27 13:49:22.750 027 12538.27 185.35 54690.62 88888.00 2015-01-27 13:49:22.875 027 12538.40 185.38 54690.62 88888.00 2015-01-27 13:49:23.000 027 12538.42 185.40 54690.62 88888.00 2015-01-27 13:49:23.125 027 12538.35 185.38 54690.62 88888.00 2015-01-27 13:49:23.250 027 12538.35 185.32 54690.60 88888.00 2015-01-27 13:49:23.375 027 12538.40 185.38 54690.62 88888.00 2015-01-27 13:49:23.500 027 12538.42 185.35 54690.60 88888.00 2015-01-27 13:49:23.625 027 12538.42 185.32 54690.57 88888.00 2015-01-27 13:49:23.750 027 12538.50 185.30 54690.55 88888.00 2015-01-27 13:49:23.875 027 12538.52 185.35 54690.55 88888.00 2015-01-27 13:49:24.000 027 12538.52 185.35 54690.57 88888.00 2015-01-27 13:49:24.125 027 12538.48 185.40 54690.57 88888.00 2015-01-27 13:49:24.250 027 12538.45 185.40 54690.55 88888.00 2015-01-27 13:49:24.375 027 12538.58 185.43 54690.60 88888.00 2015-01-27 13:49:24.500 027 12538.65 185.40 54690.57 88888.00 2015-01-27 13:49:24.625 027 12538.65 185.38 54690.57 88888.00 2015-01-27 13:49:24.750 027 12538.73 185.43 54690.60 88888.00 2015-01-27 13:49:24.875 027 12538.75 185.40 54690.60 88888.00 2015-01-27 13:49:25.000 027 12538.73 185.32 54690.53 88888.00 2015-01-27 13:49:25.125 027 12538.67 185.32 54690.53 88888.00 2015-01-27 13:49:25.250 027 12538.62 185.35 54690.55 88888.00 2015-01-27 13:49:25.375 027 12538.62 185.38 54690.57 88888.00 2015-01-27 13:49:25.500 027 12538.65 185.38 54690.53 88888.00 2015-01-27 13:49:25.625 027 12538.70 185.35 54690.53 88888.00 2015-01-27 13:49:25.750 027 12538.77 185.38 54690.50 88888.00 2015-01-27 13:49:25.875 027 12538.75 185.38 54690.50 88888.00 2015-01-27 13:49:26.000 027 12538.75 185.35 54690.50 88888.00 2015-01-27 13:49:26.125 027 12538.75 185.38 54690.50 88888.00 2015-01-27 13:49:26.250 027 12538.80 185.35 54690.53 88888.00 2015-01-27 13:49:26.375 027 12538.83 185.38 54690.53 88888.00 2015-01-27 13:49:26.500 027 12538.83 185.35 54690.47 88888.00 2015-01-27 13:49:26.625 027 12538.90 185.32 54690.47 88888.00 2015-01-27 13:49:26.750 027 12538.95 185.30 54690.45 88888.00 2015-01-27 13:49:26.875 027 12538.92 185.32 54690.45 88888.00 2015-01-27 13:49:27.000 027 12538.85 185.28 54690.43 88888.00 2015-01-27 13:49:27.125 027 12538.83 185.30 54690.47 88888.00 2015-01-27 13:49:27.250 027 12538.88 185.25 54690.47 88888.00 2015-01-27 13:49:27.375 027 12538.98 185.25 54690.45 88888.00 2015-01-27 13:49:27.500 027 12538.95 185.22 54690.43 88888.00 2015-01-27 13:49:27.625 027 12538.98 185.22 54690.45 88888.00 2015-01-27 13:49:27.750 027 12539.02 185.20 54690.43 88888.00 2015-01-27 13:49:27.875 027 12538.92 185.20 54690.38 88888.00 2015-01-27 13:49:28.000 027 12538.98 185.20 54690.40 88888.00 2015-01-27 13:49:28.125 027 12539.10 185.20 54690.40 88888.00 2015-01-27 13:49:28.250 027 12539.10 185.12 54690.43 88888.00 2015-01-27 13:49:28.375 027 12539.10 185.10 54690.40 88888.00 2015-01-27 13:49:28.500 027 12539.08 185.10 54690.38 88888.00 2015-01-27 13:49:28.625 027 12539.08 185.07 54690.38 88888.00 2015-01-27 13:49:28.750 027 12539.10 185.07 54690.40 88888.00 2015-01-27 13:49:28.875 027 12539.15 185.07 54690.40 88888.00 2015-01-27 13:49:29.000 027 12539.20 185.05 54690.38 88888.00 2015-01-27 13:49:29.125 027 12539.17 185.03 54690.40 88888.00 2015-01-27 13:49:29.250 027 12539.08 185.00 54690.40 88888.00 2015-01-27 13:49:29.375 027 12539.17 185.00 54690.40 88888.00 2015-01-27 13:49:29.500 027 12539.20 184.95 54690.38 88888.00 2015-01-27 13:49:29.625 027 12539.15 184.88 54690.35 88888.00 2015-01-27 13:49:29.750 027 12539.15 184.90 54690.35 88888.00 2015-01-27 13:49:29.875 027 12539.20 184.90 54690.35 88888.00 2015-01-27 13:49:30.000 027 12539.27 184.90 54690.35 88888.00 2015-01-27 13:49:30.125 027 12539.25 184.90 54690.35 88888.00 2015-01-27 13:49:30.250 027 12539.15 184.85 54690.32 88888.00 2015-01-27 13:49:30.375 027 12539.17 184.85 54690.30 88888.00 2015-01-27 13:49:30.500 027 12539.23 184.82 54690.28 88888.00 2015-01-27 13:49:30.625 027 12539.20 184.80 54690.30 88888.00 2015-01-27 13:49:30.750 027 12539.17 184.78 54690.30 88888.00 2015-01-27 13:49:30.875 027 12539.17 184.80 54690.32 88888.00 2015-01-27 13:49:31.000 027 12539.23 184.80 54690.28 88888.00 2015-01-27 13:49:31.125 027 12539.30 184.75 54690.30 88888.00 2015-01-27 13:49:31.250 027 12539.30 184.70 54690.30 88888.00 2015-01-27 13:49:31.375 027 12539.38 184.70 54690.28 88888.00 2015-01-27 13:49:31.500 027 12539.40 184.65 54690.25 88888.00 2015-01-27 13:49:31.625 027 12539.42 184.62 54690.28 88888.00 2015-01-27 13:49:31.750 027 12539.45 184.62 54690.28 88888.00 2015-01-27 13:49:31.875 027 12539.55 184.60 54690.25 88888.00 2015-01-27 13:49:32.000 027 12539.55 184.57 54690.25 88888.00 2015-01-27 13:49:32.125 027 12539.55 184.57 54690.28 88888.00 2015-01-27 13:49:32.250 027 12539.50 184.55 54690.30 88888.00 2015-01-27 13:49:32.375 027 12539.60 184.53 54690.30 88888.00 2015-01-27 13:49:32.500 027 12539.65 184.50 54690.28 88888.00 2015-01-27 13:49:32.625 027 12539.65 184.50 54690.32 88888.00 2015-01-27 13:49:32.750 027 12539.67 184.53 54690.30 88888.00 2015-01-27 13:49:32.875 027 12539.65 184.47 54690.28 88888.00 2015-01-27 13:49:33.000 027 12539.67 184.45 54690.25 88888.00 2015-01-27 13:49:33.125 027 12539.62 184.43 54690.25 88888.00 2015-01-27 13:49:33.250 027 12539.55 184.40 54690.20 88888.00 2015-01-27 13:49:33.375 027 12539.60 184.40 54690.18 88888.00 2015-01-27 13:49:33.500 027 12539.67 184.38 54690.18 88888.00 2015-01-27 13:49:33.625 027 12539.77 184.35 54690.15 88888.00 2015-01-27 13:49:33.750 027 12539.83 184.35 54690.15 88888.00 2015-01-27 13:49:33.875 027 12539.85 184.32 54690.18 88888.00 2015-01-27 13:49:34.000 027 12539.88 184.30 54690.15 88888.00 2015-01-27 13:49:34.125 027 12539.90 184.28 54690.15 88888.00 2015-01-27 13:49:34.250 027 12539.90 184.25 54690.12 88888.00 2015-01-27 13:49:34.375 027 12539.98 184.25 54690.10 88888.00 2015-01-27 13:49:34.500 027 12540.00 184.25 54690.12 88888.00 2015-01-27 13:49:34.625 027 12540.05 184.25 54690.12 88888.00 2015-01-27 13:49:34.750 027 12540.08 184.25 54690.12 88888.00 2015-01-27 13:49:34.875 027 12540.10 184.22 54690.12 88888.00 2015-01-27 13:49:35.000 027 12540.10 184.22 54690.10 88888.00 2015-01-27 13:49:35.125 027 12540.15 184.20 54690.10 88888.00 2015-01-27 13:49:35.250 027 12540.15 184.18 54690.10 88888.00 2015-01-27 13:49:35.375 027 12540.17 184.15 54690.07 88888.00 2015-01-27 13:49:35.500 027 12540.15 184.15 54690.03 88888.00 2015-01-27 13:49:35.625 027 12540.15 184.10 54690.00 88888.00 2015-01-27 13:49:35.750 027 12540.17 184.10 54690.03 88888.00 2015-01-27 13:49:35.875 027 12540.23 184.10 54690.03 88888.00 2015-01-27 13:49:36.000 027 12540.25 184.10 54690.05 88888.00 2015-01-27 13:49:36.125 027 12540.27 184.10 54690.05 88888.00 2015-01-27 13:49:36.250 027 12540.30 184.07 54690.05 88888.00 2015-01-27 13:49:36.375 027 12540.35 184.07 54690.05 88888.00 2015-01-27 13:49:36.500 027 12540.33 184.05 54690.05 88888.00 2015-01-27 13:49:36.625 027 12540.30 184.05 54690.03 88888.00 2015-01-27 13:49:36.750 027 12540.30 184.07 54690.00 88888.00 2015-01-27 13:49:36.875 027 12540.30 184.05 54689.97 88888.00 2015-01-27 13:49:37.000 027 12540.33 184.05 54689.95 88888.00 2015-01-27 13:49:37.125 027 12540.40 184.03 54689.97 88888.00 2015-01-27 13:49:37.250 027 12540.45 184.00 54689.97 88888.00 2015-01-27 13:49:37.375 027 12540.45 184.00 54689.95 88888.00 2015-01-27 13:49:37.500 027 12540.48 184.00 54689.95 88888.00 2015-01-27 13:49:37.625 027 12540.55 184.03 54689.97 88888.00 2015-01-27 13:49:37.750 027 12540.55 184.03 54689.97 88888.00 2015-01-27 13:49:37.875 027 12540.52 184.03 54689.97 88888.00 2015-01-27 13:49:38.000 027 12540.45 183.97 54689.95 88888.00 2015-01-27 13:49:38.125 027 12540.48 183.95 54689.95 88888.00 2015-01-27 13:49:38.250 027 12540.48 183.93 54689.97 88888.00 2015-01-27 13:49:38.375 027 12540.50 183.93 54689.95 88888.00 2015-01-27 13:49:38.500 027 12540.52 183.93 54689.95 88888.00 2015-01-27 13:49:38.625 027 12540.60 183.93 54689.93 88888.00 2015-01-27 13:49:38.750 027 12540.58 183.95 54689.90 88888.00 2015-01-27 13:49:38.875 027 12540.58 183.95 54689.93 88888.00 2015-01-27 13:49:39.000 027 12540.62 183.95 54689.90 88888.00 2015-01-27 13:49:39.125 027 12540.60 183.93 54689.90 88888.00 2015-01-27 13:49:39.250 027 12540.52 183.93 54689.93 88888.00 2015-01-27 13:49:39.375 027 12540.58 183.93 54689.93 88888.00 2015-01-27 13:49:39.500 027 12540.62 183.90 54689.93 88888.00 2015-01-27 13:49:39.625 027 12540.60 183.88 54689.90 88888.00 2015-01-27 13:49:39.750 027 12540.60 183.88 54689.93 88888.00 2015-01-27 13:49:39.875 027 12540.60 183.93 54689.93 88888.00 2015-01-27 13:49:40.000 027 12540.58 183.90 54689.90 88888.00 2015-01-27 13:49:40.125 027 12540.52 183.85 54689.90 88888.00 2015-01-27 13:49:40.250 027 12540.48 183.85 54689.90 88888.00 2015-01-27 13:49:40.375 027 12540.50 183.88 54689.93 88888.00 2015-01-27 13:49:40.500 027 12540.58 183.90 54689.93 88888.00 2015-01-27 13:49:40.625 027 12540.58 183.88 54689.93 88888.00 2015-01-27 13:49:40.750 027 12540.52 183.88 54689.93 88888.00 2015-01-27 13:49:40.875 027 12540.50 183.88 54689.93 88888.00 2015-01-27 13:49:41.000 027 12540.45 183.90 54689.88 88888.00 2015-01-27 13:49:41.125 027 12540.48 183.85 54689.90 88888.00 2015-01-27 13:49:41.250 027 12540.45 183.82 54689.93 88888.00 2015-01-27 13:49:41.375 027 12540.50 183.88 54689.93 88888.00 2015-01-27 13:49:41.500 027 12540.55 183.85 54689.90 88888.00 2015-01-27 13:49:41.625 027 12540.50 183.88 54689.90 88888.00 2015-01-27 13:49:41.750 027 12540.40 183.88 54689.93 88888.00 2015-01-27 13:49:41.875 027 12540.38 183.88 54689.93 88888.00 2015-01-27 13:49:42.000 027 12540.33 183.85 54689.90 88888.00 2015-01-27 13:49:42.125 027 12540.25 183.88 54689.90 88888.00 2015-01-27 13:49:42.250 027 12540.23 183.88 54689.95 88888.00 2015-01-27 13:49:42.375 027 12540.27 183.88 54689.95 88888.00 2015-01-27 13:49:42.500 027 12540.33 183.90 54689.93 88888.00 2015-01-27 13:49:42.625 027 12540.33 183.85 54689.93 88888.00 2015-01-27 13:49:42.750 027 12540.25 183.82 54689.95 88888.00 2015-01-27 13:49:42.875 027 12540.23 183.82 54689.95 88888.00 2015-01-27 13:49:43.000 027 12540.27 183.85 54689.93 88888.00 2015-01-27 13:49:43.125 027 12540.20 183.85 54689.93 88888.00 2015-01-27 13:49:43.250 027 12540.10 183.82 54689.93 88888.00 2015-01-27 13:49:43.375 027 12540.05 183.82 54689.90 88888.00 2015-01-27 13:49:43.500 027 12540.05 183.85 54689.93 88888.00 2015-01-27 13:49:43.625 027 12540.05 183.85 54689.95 88888.00 2015-01-27 13:49:43.750 027 12540.02 183.80 54689.90 88888.00 2015-01-27 13:49:43.875 027 12540.02 183.80 54689.90 88888.00 2015-01-27 13:49:44.000 027 12540.00 183.82 54689.90 88888.00 2015-01-27 13:49:44.125 027 12540.02 183.85 54689.95 88888.00 2015-01-27 13:49:44.250 027 12540.02 183.82 54689.93 88888.00 2015-01-27 13:49:44.375 027 12540.02 183.80 54689.90 88888.00 2015-01-27 13:49:44.500 027 12539.95 183.78 54689.90 88888.00 2015-01-27 13:49:44.625 027 12539.88 183.78 54689.90 88888.00 2015-01-27 13:49:44.750 027 12539.88 183.80 54689.90 88888.00 2015-01-27 13:49:44.875 027 12539.88 183.80 54689.90 88888.00 2015-01-27 13:49:45.000 027 12539.80 183.75 54689.90 88888.00 2015-01-27 13:49:45.125 027 12539.80 183.80 54689.95 88888.00 2015-01-27 13:49:45.250 027 12539.75 183.82 54689.95 88888.00 2015-01-27 13:49:45.375 027 12539.73 183.85 54689.95 88888.00 2015-01-27 13:49:45.500 027 12539.62 183.78 54689.93 88888.00 2015-01-27 13:49:45.625 027 12539.65 183.75 54689.93 88888.00 2015-01-27 13:49:45.750 027 12539.67 183.75 54689.93 88888.00 2015-01-27 13:49:45.875 027 12539.65 183.75 54689.95 88888.00 2015-01-27 13:49:46.000 027 12539.52 183.72 54689.93 88888.00 2015-01-27 13:49:46.125 027 12539.50 183.72 54689.95 88888.00 2015-01-27 13:49:46.250 027 12539.50 183.72 54689.95 88888.00 2015-01-27 13:49:46.375 027 12539.42 183.72 54689.95 88888.00 2015-01-27 13:49:46.500 027 12539.35 183.72 54689.95 88888.00 2015-01-27 13:49:46.625 027 12539.42 183.78 54689.97 88888.00 2015-01-27 13:49:46.750 027 12539.45 183.78 54689.95 88888.00 2015-01-27 13:49:46.875 027 12539.35 183.72 54689.93 88888.00 2015-01-27 13:49:47.000 027 12539.25 183.72 54689.93 88888.00 2015-01-27 13:49:47.125 027 12539.17 183.72 54689.97 88888.00 2015-01-27 13:49:47.250 027 12539.15 183.68 54689.95 88888.00 2015-01-27 13:49:47.375 027 12539.20 183.70 54689.95 88888.00 2015-01-27 13:49:47.500 027 12539.25 183.68 54689.97 88888.00 2015-01-27 13:49:47.625 027 12539.23 183.65 54689.97 88888.00 2015-01-27 13:49:47.750 027 12539.15 183.68 54690.03 88888.00 2015-01-27 13:49:47.875 027 12539.12 183.65 54690.03 88888.00 2015-01-27 13:49:48.000 027 12539.05 183.68 54690.00 88888.00 2015-01-27 13:49:48.125 027 12539.02 183.65 54690.00 88888.00 2015-01-27 13:49:48.250 027 12538.92 183.65 54690.05 88888.00 2015-01-27 13:49:48.375 027 12538.90 183.68 54690.03 88888.00 2015-01-27 13:49:48.500 027 12538.88 183.68 54690.00 88888.00 2015-01-27 13:49:48.625 027 12538.83 183.65 54690.03 88888.00 2015-01-27 13:49:48.750 027 12538.85 183.68 54690.03 88888.00 2015-01-27 13:49:48.875 027 12538.77 183.65 54690.05 88888.00 2015-01-27 13:49:49.000 027 12538.83 183.65 54690.03 88888.00 2015-01-27 13:49:49.125 027 12538.80 183.65 54690.05 88888.00 2015-01-27 13:49:49.250 027 12538.73 183.62 54690.07 88888.00 2015-01-27 13:49:49.375 027 12538.70 183.62 54690.07 88888.00 2015-01-27 13:49:49.500 027 12538.67 183.65 54690.10 88888.00 2015-01-27 13:49:49.625 027 12538.65 183.60 54690.05 88888.00 2015-01-27 13:49:49.750 027 12538.58 183.57 54690.00 88888.00 2015-01-27 13:49:49.875 027 12538.58 183.57 54690.03 88888.00 2015-01-27 13:49:50.000 027 12538.52 183.55 54690.05 88888.00 2015-01-27 13:49:50.125 027 12538.52 183.57 54690.10 88888.00 2015-01-27 13:49:50.250 027 12538.48 183.57 54690.10 88888.00 2015-01-27 13:49:50.375 027 12538.48 183.55 54690.05 88888.00 2015-01-27 13:49:50.500 027 12538.40 183.57 54690.07 88888.00 2015-01-27 13:49:50.625 027 12538.42 183.57 54690.10 88888.00 2015-01-27 13:49:50.750 027 12538.40 183.57 54690.10 88888.00 2015-01-27 13:49:50.875 027 12538.35 183.55 54690.10 88888.00 2015-01-27 13:49:51.000 027 12538.27 183.53 54690.07 88888.00 2015-01-27 13:49:51.125 027 12538.17 183.47 54690.07 88888.00 2015-01-27 13:49:51.250 027 12538.08 183.40 54690.10 88888.00 2015-01-27 13:49:51.375 027 12538.15 183.47 54690.10 88888.00 2015-01-27 13:49:51.500 027 12538.15 183.53 54690.10 88888.00 2015-01-27 13:49:51.625 027 12538.17 183.47 54690.10 88888.00 2015-01-27 13:49:51.750 027 12538.20 183.45 54690.07 88888.00 2015-01-27 13:49:51.875 027 12538.23 183.50 54690.12 88888.00 2015-01-27 13:49:52.000 027 12538.23 183.50 54690.10 88888.00 2015-01-27 13:49:52.125 027 12538.15 183.47 54690.12 88888.00 2015-01-27 13:49:52.250 027 12538.08 183.45 54690.18 88888.00 2015-01-27 13:49:52.375 027 12538.02 183.50 54690.18 88888.00 2015-01-27 13:49:52.500 027 12538.08 183.47 54690.18 88888.00 2015-01-27 13:49:52.625 027 12538.10 183.47 54690.18 88888.00 2015-01-27 13:49:52.750 027 12538.08 183.45 54690.18 88888.00 2015-01-27 13:49:52.875 027 12538.05 183.43 54690.18 88888.00 2015-01-27 13:49:53.000 027 12538.08 183.43 54690.15 88888.00 2015-01-27 13:49:53.125 027 12538.10 183.47 54690.18 88888.00 2015-01-27 13:49:53.250 027 12538.00 183.43 54690.12 88888.00 2015-01-27 13:49:53.375 027 12538.10 183.43 54690.15 88888.00 2015-01-27 13:49:53.500 027 12538.02 183.45 54690.18 88888.00 2015-01-27 13:49:53.625 027 12537.95 183.43 54690.20 88888.00 2015-01-27 13:49:53.750 027 12537.90 183.43 54690.20 88888.00 2015-01-27 13:49:53.875 027 12537.92 183.40 54690.20 88888.00 2015-01-27 13:49:54.000 027 12537.95 183.43 54690.18 88888.00 2015-01-27 13:49:54.125 027 12537.95 183.43 54690.20 88888.00 2015-01-27 13:49:54.250 027 12537.83 183.43 54690.18 88888.00 2015-01-27 13:49:54.375 027 12537.88 183.43 54690.15 88888.00 2015-01-27 13:49:54.500 027 12537.90 183.40 54690.12 88888.00 2015-01-27 13:49:54.625 027 12538.02 183.43 54690.18 88888.00 2015-01-27 13:49:54.750 027 12538.05 183.43 54690.18 88888.00 2015-01-27 13:49:54.875 027 12538.00 183.40 54690.18 88888.00 2015-01-27 13:49:55.000 027 12537.92 183.45 54690.18 88888.00 2015-01-27 13:49:55.125 027 12537.88 183.40 54690.15 88888.00 2015-01-27 13:49:55.250 027 12537.92 183.38 54690.15 88888.00 2015-01-27 13:49:55.375 027 12538.05 183.40 54690.18 88888.00 2015-01-27 13:49:55.500 027 12538.00 183.40 54690.15 88888.00 2015-01-27 13:49:55.625 027 12537.95 183.38 54690.15 88888.00 2015-01-27 13:49:55.750 027 12537.92 183.40 54690.15 88888.00 2015-01-27 13:49:55.875 027 12537.92 183.40 54690.15 88888.00 2015-01-27 13:49:56.000 027 12537.95 183.40 54690.12 88888.00 2015-01-27 13:49:56.125 027 12537.95 183.43 54690.15 88888.00 2015-01-27 13:49:56.250 027 12537.95 183.40 54690.18 88888.00 2015-01-27 13:49:56.375 027 12537.95 183.40 54690.18 88888.00 2015-01-27 13:49:56.500 027 12537.98 183.40 54690.15 88888.00 2015-01-27 13:49:56.625 027 12538.05 183.45 54690.15 88888.00 2015-01-27 13:49:56.750 027 12538.10 183.45 54690.18 88888.00 2015-01-27 13:49:56.875 027 12538.05 183.40 54690.18 88888.00 2015-01-27 13:49:57.000 027 12538.02 183.40 54690.15 88888.00 2015-01-27 13:49:57.125 027 12538.00 183.43 54690.18 88888.00 2015-01-27 13:49:57.250 027 12538.02 183.43 54690.15 88888.00 2015-01-27 13:49:57.375 027 12538.12 183.45 54690.12 88888.00 2015-01-27 13:49:57.500 027 12538.20 183.43 54690.15 88888.00 2015-01-27 13:49:57.625 027 12538.25 183.43 54690.15 88888.00 2015-01-27 13:49:57.750 027 12538.27 183.45 54690.15 88888.00 2015-01-27 13:49:57.875 027 12538.30 183.47 54690.12 88888.00 2015-01-27 13:49:58.000 027 12538.30 183.47 54690.10 88888.00 2015-01-27 13:49:58.125 027 12538.27 183.45 54690.10 88888.00 2015-01-27 13:49:58.250 027 12538.30 183.53 54690.12 88888.00 2015-01-27 13:49:58.375 027 12538.35 183.55 54690.12 88888.00 2015-01-27 13:49:58.500 027 12538.35 183.50 54690.07 88888.00 2015-01-27 13:49:58.625 027 12538.38 183.47 54690.10 88888.00 2015-01-27 13:49:58.750 027 12538.40 183.53 54690.07 88888.00 2015-01-27 13:49:58.875 027 12538.48 183.55 54690.10 88888.00 2015-01-27 13:49:59.000 027 12538.48 183.53 54690.10 88888.00 2015-01-27 13:49:59.125 027 12538.50 183.53 54690.10 88888.00 2015-01-27 13:49:59.250 027 12538.50 183.47 54690.07 88888.00 2015-01-27 13:49:59.375 027 12538.50 183.53 54690.07 88888.00 2015-01-27 13:49:59.500 027 12538.52 183.55 54690.07 88888.00 2015-01-27 13:49:59.625 027 12538.62 183.57 54690.10 88888.00 2015-01-27 13:49:59.750 027 12538.70 183.60 54690.07 88888.00 2015-01-27 13:49:59.875 027 12538.70 183.57 54690.07 88888.00 2015-01-27 13:50:00.000 027 12538.73 183.57 54690.05 88888.00 2015-01-27 13:50:00.125 027 12538.77 183.60 54690.05 88888.00 2015-01-27 13:50:00.250 027 12538.70 183.57 54690.07 88888.00 2015-01-27 13:50:00.375 027 12538.75 183.60 54690.10 88888.00 2015-01-27 13:50:00.500 027 12538.77 183.55 54690.07 88888.00 2015-01-27 13:50:00.625 027 12538.77 183.55 54690.03 88888.00 2015-01-27 13:50:00.750 027 12538.88 183.53 54690.05 88888.00 2015-01-27 13:50:00.875 027 12538.90 183.55 54690.05 88888.00 2015-01-27 13:50:01.000 027 12538.80 183.55 54690.05 88888.00 2015-01-27 13:50:01.125 027 12538.70 183.57 54690.07 88888.00 2015-01-27 13:50:01.250 027 12538.75 183.57 54690.07 88888.00 2015-01-27 13:50:01.375 027 12538.83 183.60 54690.05 88888.00 2015-01-27 13:50:01.500 027 12538.85 183.60 54690.05 88888.00 2015-01-27 13:50:01.625 027 12538.85 183.60 54690.03 88888.00 2015-01-27 13:50:01.750 027 12538.88 183.60 54690.03 88888.00 2015-01-27 13:50:01.875 027 12538.85 183.62 54690.05 88888.00 2015-01-27 13:50:02.000 027 12538.80 183.60 54690.00 88888.00 2015-01-27 13:50:02.125 027 12538.90 183.57 54690.00 88888.00 2015-01-27 13:50:02.250 027 12538.90 183.57 54690.00 88888.00 2015-01-27 13:50:02.375 027 12539.00 183.60 54690.00 88888.00 2015-01-27 13:50:02.500 027 12539.00 183.62 54689.97 88888.00 2015-01-27 13:50:02.625 027 12539.02 183.65 54689.97 88888.00 2015-01-27 13:50:02.750 027 12539.12 183.62 54689.97 88888.00 2015-01-27 13:50:02.875 027 12539.05 183.60 54689.97 88888.00 2015-01-27 13:50:03.000 027 12539.05 183.62 54690.00 88888.00 2015-01-27 13:50:03.125 027 12539.15 183.62 54690.00 88888.00 2015-01-27 13:50:03.250 027 12539.10 183.62 54689.97 88888.00 2015-01-27 13:50:03.375 027 12539.15 183.62 54689.97 88888.00 2015-01-27 13:50:03.500 027 12539.23 183.62 54690.00 88888.00 2015-01-27 13:50:03.625 027 12539.17 183.62 54689.97 88888.00 2015-01-27 13:50:03.750 027 12539.23 183.65 54689.97 88888.00 2015-01-27 13:50:03.875 027 12539.25 183.68 54689.97 88888.00 2015-01-27 13:50:04.000 027 12539.30 183.65 54689.95 88888.00 2015-01-27 13:50:04.125 027 12539.30 183.60 54689.95 88888.00 2015-01-27 13:50:04.250 027 12539.20 183.60 54689.93 88888.00 2015-01-27 13:50:04.375 027 12539.17 183.65 54689.97 88888.00 2015-01-27 13:50:04.500 027 12539.30 183.70 54690.00 88888.00 2015-01-27 13:50:04.625 027 12539.40 183.68 54689.97 88888.00 2015-01-27 13:50:04.750 027 12539.35 183.65 54689.95 88888.00 2015-01-27 13:50:04.875 027 12539.33 183.62 54689.97 88888.00 2015-01-27 13:50:05.000 027 12539.35 183.65 54689.97 88888.00 2015-01-27 13:50:05.125 027 12539.35 183.65 54689.97 88888.00 2015-01-27 13:50:05.250 027 12539.38 183.65 54690.00 88888.00 2015-01-27 13:50:05.375 027 12539.40 183.68 54690.00 88888.00 2015-01-27 13:50:05.500 027 12539.35 183.60 54689.97 88888.00 2015-01-27 13:50:05.625 027 12539.40 183.62 54689.95 88888.00 2015-01-27 13:50:05.750 027 12539.40 183.62 54689.95 88888.00 2015-01-27 13:50:05.875 027 12539.50 183.60 54689.95 88888.00 2015-01-27 13:50:06.000 027 12539.52 183.60 54689.93 88888.00 2015-01-27 13:50:06.125 027 12539.48 183.60 54689.90 88888.00 2015-01-27 13:50:06.250 027 12539.40 183.53 54689.90 88888.00 2015-01-27 13:50:06.375 027 12539.38 183.53 54689.88 88888.00 2015-01-27 13:50:06.500 027 12539.40 183.55 54689.93 88888.00 2015-01-27 13:50:06.625 027 12539.40 183.57 54689.95 88888.00 2015-01-27 13:50:06.750 027 12539.48 183.60 54689.93 88888.00 2015-01-27 13:50:06.875 027 12539.55 183.57 54689.90 88888.00 2015-01-27 13:50:07.000 027 12539.55 183.55 54689.88 88888.00 2015-01-27 13:50:07.125 027 12539.50 183.57 54689.88 88888.00 2015-01-27 13:50:07.250 027 12539.45 183.53 54689.90 88888.00 2015-01-27 13:50:07.375 027 12539.48 183.53 54689.93 88888.00 2015-01-27 13:50:07.500 027 12539.48 183.50 54689.93 88888.00 2015-01-27 13:50:07.625 027 12539.58 183.50 54689.90 88888.00 2015-01-27 13:50:07.750 027 12539.65 183.47 54689.88 88888.00 2015-01-27 13:50:07.875 027 12539.70 183.53 54689.90 88888.00 2015-01-27 13:50:08.000 027 12539.62 183.55 54689.93 88888.00 2015-01-27 13:50:08.125 027 12539.60 183.53 54689.93 88888.00 2015-01-27 13:50:08.250 027 12539.62 183.47 54689.90 88888.00 2015-01-27 13:50:08.375 027 12539.70 183.47 54689.88 88888.00 2015-01-27 13:50:08.500 027 12539.70 183.45 54689.85 88888.00 2015-01-27 13:50:08.625 027 12539.58 183.45 54689.90 88888.00 2015-01-27 13:50:08.750 027 12539.55 183.50 54689.93 88888.00 2015-01-27 13:50:08.875 027 12539.60 183.50 54689.93 88888.00 2015-01-27 13:50:09.000 027 12539.60 183.47 54689.90 88888.00 2015-01-27 13:50:09.125 027 12539.60 183.47 54689.93 88888.00 2015-01-27 13:50:09.250 027 12539.65 183.47 54689.93 88888.00 2015-01-27 13:50:09.375 027 12539.67 183.47 54689.90 88888.00 2015-01-27 13:50:09.500 027 12539.67 183.45 54689.90 88888.00 2015-01-27 13:50:09.625 027 12539.65 183.45 54689.90 88888.00 2015-01-27 13:50:09.750 027 12539.60 183.43 54689.88 88888.00 2015-01-27 13:50:09.875 027 12539.60 183.43 54689.88 88888.00 2015-01-27 13:50:10.000 027 12539.67 183.43 54689.85 88888.00 2015-01-27 13:50:10.125 027 12539.67 183.43 54689.88 88888.00 2015-01-27 13:50:10.250 027 12539.67 183.40 54689.90 88888.00 2015-01-27 13:50:10.375 027 12539.75 183.43 54689.90 88888.00 2015-01-27 13:50:10.500 027 12539.77 183.43 54689.88 88888.00 2015-01-27 13:50:10.625 027 12539.80 183.43 54689.88 88888.00 2015-01-27 13:50:10.750 027 12539.75 183.40 54689.88 88888.00 2015-01-27 13:50:10.875 027 12539.73 183.38 54689.90 88888.00 2015-01-27 13:50:11.000 027 12539.70 183.38 54689.88 88888.00 2015-01-27 13:50:11.125 027 12539.67 183.38 54689.85 88888.00 2015-01-27 13:50:11.250 027 12539.70 183.40 54689.85 88888.00 2015-01-27 13:50:11.375 027 12539.75 183.38 54689.88 88888.00 2015-01-27 13:50:11.500 027 12539.73 183.38 54689.88 88888.00 2015-01-27 13:50:11.625 027 12539.70 183.35 54689.88 88888.00 2015-01-27 13:50:11.750 027 12539.77 183.35 54689.85 88888.00 2015-01-27 13:50:11.875 027 12539.77 183.35 54689.82 88888.00 2015-01-27 13:50:12.000 027 12539.75 183.38 54689.82 88888.00 2015-01-27 13:50:12.125 027 12539.80 183.40 54689.88 88888.00 2015-01-27 13:50:12.250 027 12539.73 183.38 54689.85 88888.00 2015-01-27 13:50:12.375 027 12539.75 183.38 54689.85 88888.00 2015-01-27 13:50:12.500 027 12539.75 183.35 54689.85 88888.00 2015-01-27 13:50:12.625 027 12539.75 183.32 54689.85 88888.00 2015-01-27 13:50:12.750 027 12539.77 183.32 54689.85 88888.00 2015-01-27 13:50:12.875 027 12539.73 183.35 54689.85 88888.00 2015-01-27 13:50:13.000 027 12539.75 183.35 54689.85 88888.00 2015-01-27 13:50:13.125 027 12539.73 183.35 54689.85 88888.00 2015-01-27 13:50:13.250 027 12539.65 183.35 54689.88 88888.00 2015-01-27 13:50:13.375 027 12539.67 183.38 54689.85 88888.00 2015-01-27 13:50:13.500 027 12539.58 183.35 54689.85 88888.00 2015-01-27 13:50:13.625 027 12539.58 183.32 54689.85 88888.00 2015-01-27 13:50:13.750 027 12539.58 183.32 54689.85 88888.00 2015-01-27 13:50:13.875 027 12539.60 183.32 54689.82 88888.00 2015-01-27 13:50:14.000 027 12539.58 183.38 54689.85 88888.00 2015-01-27 13:50:14.125 027 12539.60 183.40 54689.88 88888.00 2015-01-27 13:50:14.250 027 12539.58 183.32 54689.85 88888.00 2015-01-27 13:50:14.375 027 12539.65 183.35 54689.85 88888.00 2015-01-27 13:50:14.500 027 12539.67 183.32 54689.82 88888.00 2015-01-27 13:50:14.625 027 12539.62 183.32 54689.82 88888.00 2015-01-27 13:50:14.750 027 12539.60 183.32 54689.85 88888.00 2015-01-27 13:50:14.875 027 12539.60 183.35 54689.85 88888.00 2015-01-27 13:50:15.000 027 12539.62 183.35 54689.82 88888.00 2015-01-27 13:50:15.125 027 12539.60 183.35 54689.85 88888.00 2015-01-27 13:50:15.250 027 12539.58 183.32 54689.88 88888.00 2015-01-27 13:50:15.375 027 12539.58 183.35 54689.88 88888.00 2015-01-27 13:50:15.500 027 12539.58 183.38 54689.90 88888.00 2015-01-27 13:50:15.625 027 12539.55 183.35 54689.90 88888.00 2015-01-27 13:50:15.750 027 12539.48 183.40 54689.90 88888.00 2015-01-27 13:50:15.875 027 12539.42 183.40 54689.90 88888.00 2015-01-27 13:50:16.000 027 12539.45 183.38 54689.88 88888.00 2015-01-27 13:50:16.125 027 12539.48 183.38 54689.90 88888.00 2015-01-27 13:50:16.250 027 12539.52 183.35 54689.90 88888.00 2015-01-27 13:50:16.375 027 12539.58 183.35 54689.90 88888.00 2015-01-27 13:50:16.500 027 12539.50 183.38 54689.90 88888.00 2015-01-27 13:50:16.625 027 12539.48 183.40 54689.88 88888.00 2015-01-27 13:50:16.750 027 12539.40 183.38 54689.88 88888.00 2015-01-27 13:50:16.875 027 12539.35 183.40 54689.88 88888.00 2015-01-27 13:50:17.000 027 12539.40 183.35 54689.88 88888.00 2015-01-27 13:50:17.125 027 12539.45 183.38 54689.88 88888.00 2015-01-27 13:50:17.250 027 12539.35 183.38 54689.93 88888.00 2015-01-27 13:50:17.375 027 12539.38 183.40 54689.90 88888.00 2015-01-27 13:50:17.500 027 12539.35 183.38 54689.88 88888.00 2015-01-27 13:50:17.625 027 12539.27 183.38 54689.85 88888.00 2015-01-27 13:50:17.750 027 12539.23 183.38 54689.88 88888.00 2015-01-27 13:50:17.875 027 12539.20 183.40 54689.90 88888.00 2015-01-27 13:50:18.000 027 12539.25 183.40 54689.88 88888.00 2015-01-27 13:50:18.125 027 12539.25 183.38 54689.90 88888.00 2015-01-27 13:50:18.250 027 12539.15 183.38 54689.90 88888.00 2015-01-27 13:50:18.375 027 12539.17 183.40 54689.90 88888.00 2015-01-27 13:50:18.500 027 12539.17 183.40 54689.90 88888.00 2015-01-27 13:50:18.625 027 12539.12 183.40 54689.90 88888.00 2015-01-27 13:50:18.750 027 12539.10 183.38 54689.90 88888.00 2015-01-27 13:50:18.875 027 12539.12 183.35 54689.90 88888.00 2015-01-27 13:50:19.000 027 12539.12 183.40 54689.93 88888.00 2015-01-27 13:50:19.125 027 12539.05 183.43 54689.95 88888.00 2015-01-27 13:50:19.250 027 12538.95 183.40 54689.95 88888.00 2015-01-27 13:50:19.375 027 12538.98 183.40 54689.93 88888.00 2015-01-27 13:50:19.500 027 12538.98 183.38 54689.90 88888.00 2015-01-27 13:50:19.625 027 12539.02 183.43 54689.90 88888.00 2015-01-27 13:50:19.750 027 12538.95 183.40 54689.90 88888.00 2015-01-27 13:50:19.875 027 12538.88 183.40 54689.90 88888.00 2015-01-27 13:50:20.000 027 12538.88 183.43 54689.90 88888.00 2015-01-27 13:50:20.125 027 12538.92 183.45 54689.93 88888.00 2015-01-27 13:50:20.250 027 12538.92 183.40 54689.95 88888.00 2015-01-27 13:50:20.375 027 12538.90 183.40 54689.93 88888.00 2015-01-27 13:50:20.500 027 12538.85 183.43 54689.93 88888.00 2015-01-27 13:50:20.625 027 12538.95 183.43 54689.93 88888.00 2015-01-27 13:50:20.750 027 12538.95 183.43 54689.93 88888.00 2015-01-27 13:50:20.875 027 12539.00 183.43 54689.93 88888.00 2015-01-27 13:50:21.000 027 12538.98 183.38 54689.93 88888.00 2015-01-27 13:50:21.125 027 12538.88 183.38 54689.93 88888.00 2015-01-27 13:50:21.250 027 12538.77 183.38 54689.95 88888.00 2015-01-27 13:50:21.375 027 12538.80 183.38 54689.97 88888.00 2015-01-27 13:50:21.500 027 12538.77 183.40 54689.97 88888.00 2015-01-27 13:50:21.625 027 12538.75 183.35 54689.95 88888.00 2015-01-27 13:50:21.750 027 12538.70 183.32 54689.93 88888.00 2015-01-27 13:50:21.875 027 12538.67 183.38 54689.95 88888.00 2015-01-27 13:50:22.000 027 12538.67 183.38 54689.97 88888.00 2015-01-27 13:50:22.125 027 12538.67 183.38 54689.97 88888.00 2015-01-27 13:50:22.250 027 12538.70 183.32 54689.95 88888.00 2015-01-27 13:50:22.375 027 12538.73 183.32 54689.97 88888.00 2015-01-27 13:50:22.500 027 12538.73 183.38 54690.00 88888.00 2015-01-27 13:50:22.625 027 12538.70 183.38 54690.00 88888.00 2015-01-27 13:50:22.750 027 12538.67 183.38 54690.00 88888.00 2015-01-27 13:50:22.875 027 12538.65 183.35 54690.00 88888.00 2015-01-27 13:50:23.000 027 12538.67 183.38 54690.00 88888.00 2015-01-27 13:50:23.125 027 12538.60 183.38 54690.03 88888.00 2015-01-27 13:50:23.250 027 12538.65 183.35 54690.03 88888.00 2015-01-27 13:50:23.375 027 12538.65 183.35 54690.03 88888.00 2015-01-27 13:50:23.500 027 12538.65 183.35 54690.03 88888.00 2015-01-27 13:50:23.625 027 12538.60 183.35 54690.03 88888.00 2015-01-27 13:50:23.750 027 12538.60 183.35 54690.03 88888.00 2015-01-27 13:50:23.875 027 12538.62 183.38 54690.03 88888.00 2015-01-27 13:50:24.000 027 12538.62 183.35 54690.03 88888.00 2015-01-27 13:50:24.125 027 12538.58 183.32 54690.03 88888.00 2015-01-27 13:50:24.250 027 12538.55 183.35 54690.05 88888.00 2015-01-27 13:50:24.375 027 12538.60 183.40 54690.05 88888.00 2015-01-27 13:50:24.500 027 12538.62 183.38 54690.05 88888.00 2015-01-27 13:50:24.625 027 12538.55 183.32 54690.05 88888.00 2015-01-27 13:50:24.750 027 12538.45 183.32 54690.05 88888.00 2015-01-27 13:50:24.875 027 12538.42 183.35 54690.03 88888.00 2015-01-27 13:50:25.000 027 12538.42 183.35 54690.03 88888.00 2015-01-27 13:50:25.125 027 12538.42 183.30 54690.03 88888.00 2015-01-27 13:50:25.250 027 12538.45 183.28 54690.00 88888.00 2015-01-27 13:50:25.375 027 12538.52 183.30 54690.03 88888.00 2015-01-27 13:50:25.500 027 12538.48 183.32 54690.05 88888.00 2015-01-27 13:50:25.625 027 12538.50 183.35 54690.07 88888.00 2015-01-27 13:50:25.750 027 12538.45 183.35 54690.05 88888.00 2015-01-27 13:50:25.875 027 12538.45 183.38 54690.05 88888.00 2015-01-27 13:50:26.000 027 12538.42 183.32 54690.03 88888.00 2015-01-27 13:50:26.125 027 12538.42 183.32 54690.05 88888.00 2015-01-27 13:50:26.250 027 12538.42 183.28 54690.05 88888.00 2015-01-27 13:50:26.375 027 12538.42 183.28 54690.05 88888.00 2015-01-27 13:50:26.500 027 12538.45 183.32 54690.05 88888.00 2015-01-27 13:50:26.625 027 12538.42 183.32 54690.07 88888.00 2015-01-27 13:50:26.750 027 12538.42 183.28 54690.07 88888.00 2015-01-27 13:50:26.875 027 12538.42 183.30 54690.10 88888.00 2015-01-27 13:50:27.000 027 12538.48 183.30 54690.05 88888.00 2015-01-27 13:50:27.125 027 12538.45 183.30 54690.05 88888.00 2015-01-27 13:50:27.250 027 12538.50 183.28 54690.07 88888.00 2015-01-27 13:50:27.375 027 12538.50 183.28 54690.07 88888.00 2015-01-27 13:50:27.500 027 12538.45 183.28 54690.07 88888.00 2015-01-27 13:50:27.625 027 12538.42 183.28 54690.07 88888.00 2015-01-27 13:50:27.750 027 12538.42 183.28 54690.07 88888.00 2015-01-27 13:50:27.875 027 12538.40 183.25 54690.07 88888.00 2015-01-27 13:50:28.000 027 12538.38 183.28 54690.07 88888.00 2015-01-27 13:50:28.125 027 12538.42 183.25 54690.10 88888.00 2015-01-27 13:50:28.250 027 12538.40 183.25 54690.10 88888.00 2015-01-27 13:50:28.375 027 12538.45 183.30 54690.07 88888.00 2015-01-27 13:50:28.500 027 12538.50 183.28 54690.10 88888.00 2015-01-27 13:50:28.625 027 12538.45 183.25 54690.10 88888.00 2015-01-27 13:50:28.750 027 12538.33 183.25 54690.10 88888.00 2015-01-27 13:50:28.875 027 12538.30 183.25 54690.07 88888.00 2015-01-27 13:50:29.000 027 12538.25 183.22 54690.07 88888.00 2015-01-27 13:50:29.125 027 12538.25 183.20 54690.10 88888.00 2015-01-27 13:50:29.250 027 12538.15 183.18 54690.10 88888.00 2015-01-27 13:50:29.375 027 12538.23 183.20 54690.12 88888.00 2015-01-27 13:50:29.500 027 12538.27 183.22 54690.12 88888.00 2015-01-27 13:50:29.625 027 12538.25 183.22 54690.12 88888.00 2015-01-27 13:50:29.750 027 12538.25 183.20 54690.12 88888.00 2015-01-27 13:50:29.875 027 12538.23 183.15 54690.10 88888.00 2015-01-27 13:50:30.000 027 12538.25 183.18 54690.10 88888.00 2015-01-27 13:50:30.125 027 12538.27 183.15 54690.12 88888.00 2015-01-27 13:50:30.250 027 12538.30 183.15 54690.15 88888.00 2015-01-27 13:50:30.375 027 12538.33 183.15 54690.15 88888.00 2015-01-27 13:50:30.500 027 12538.30 183.12 54690.12 88888.00 2015-01-27 13:50:30.625 027 12538.30 183.15 54690.12 88888.00 2015-01-27 13:50:30.750 027 12538.30 183.18 54690.12 88888.00 2015-01-27 13:50:30.875 027 12538.30 183.15 54690.10 88888.00 2015-01-27 13:50:31.000 027 12538.40 183.15 54690.10 88888.00 2015-01-27 13:50:31.125 027 12538.38 183.12 54690.12 88888.00 2015-01-27 13:50:31.250 027 12538.27 183.07 54690.15 88888.00 2015-01-27 13:50:31.375 027 12538.33 183.10 54690.15 88888.00 2015-01-27 13:50:31.500 027 12538.30 183.12 54690.18 88888.00 2015-01-27 13:50:31.625 027 12538.33 183.12 54690.18 88888.00 2015-01-27 13:50:31.750 027 12538.38 183.12 54690.18 88888.00 2015-01-27 13:50:31.875 027 12538.38 183.12 54690.15 88888.00 2015-01-27 13:50:32.000 027 12538.38 183.07 54690.10 88888.00 2015-01-27 13:50:32.125 027 12538.33 183.05 54690.10 88888.00 2015-01-27 13:50:32.250 027 12538.30 183.07 54690.12 88888.00 2015-01-27 13:50:32.375 027 12538.30 183.10 54690.12 88888.00 2015-01-27 13:50:32.500 027 12538.23 183.10 54690.15 88888.00 2015-01-27 13:50:32.625 027 12538.25 183.10 54690.18 88888.00 2015-01-27 13:50:32.750 027 12538.30 183.12 54690.20 88888.00 2015-01-27 13:50:32.875 027 12538.38 183.12 54690.18 88888.00 2015-01-27 13:50:33.000 027 12538.40 183.10 54690.18 88888.00 2015-01-27 13:50:33.125 027 12538.33 183.07 54690.15 88888.00 2015-01-27 13:50:33.250 027 12538.27 183.05 54690.18 88888.00 2015-01-27 13:50:33.375 027 12538.25 183.07 54690.15 88888.00 2015-01-27 13:50:33.500 027 12538.25 183.07 54690.15 88888.00 2015-01-27 13:50:33.625 027 12538.25 183.07 54690.15 88888.00 2015-01-27 13:50:33.750 027 12538.23 183.07 54690.15 88888.00 2015-01-27 13:50:33.875 027 12538.30 183.10 54690.18 88888.00 2015-01-27 13:50:34.000 027 12538.33 183.10 54690.18 88888.00 2015-01-27 13:50:34.125 027 12538.30 183.05 54690.18 88888.00 2015-01-27 13:50:34.250 027 12538.27 183.03 54690.18 88888.00 2015-01-27 13:50:34.375 027 12538.30 183.05 54690.15 88888.00 2015-01-27 13:50:34.500 027 12538.30 183.07 54690.12 88888.00 2015-01-27 13:50:34.625 027 12538.30 183.10 54690.15 88888.00 2015-01-27 13:50:34.750 027 12538.27 183.12 54690.15 88888.00 2015-01-27 13:50:34.875 027 12538.27 183.10 54690.12 88888.00 2015-01-27 13:50:35.000 027 12538.30 183.07 54690.12 88888.00 2015-01-27 13:50:35.125 027 12538.27 183.07 54690.12 88888.00 2015-01-27 13:50:35.250 027 12538.33 183.10 54690.12 88888.00 2015-01-27 13:50:35.375 027 12538.30 183.10 54690.12 88888.00 2015-01-27 13:50:35.500 027 12538.27 183.10 54690.12 88888.00 2015-01-27 13:50:35.625 027 12538.30 183.07 54690.12 88888.00 2015-01-27 13:50:35.750 027 12538.33 183.10 54690.12 88888.00 2015-01-27 13:50:35.875 027 12538.38 183.10 54690.12 88888.00 2015-01-27 13:50:36.000 027 12538.38 183.10 54690.10 88888.00 2015-01-27 13:50:36.125 027 12538.35 183.10 54690.10 88888.00 2015-01-27 13:50:36.250 027 12538.38 183.07 54690.07 88888.00 2015-01-27 13:50:36.375 027 12538.38 183.10 54690.10 88888.00 2015-01-27 13:50:36.500 027 12538.42 183.07 54690.07 88888.00 2015-01-27 13:50:36.625 027 12538.40 183.10 54690.07 88888.00 2015-01-27 13:50:36.750 027 12538.35 183.12 54690.05 88888.00 2015-01-27 13:50:36.875 027 12538.30 183.12 54690.05 88888.00 2015-01-27 13:50:37.000 027 12538.33 183.12 54690.05 88888.00 2015-01-27 13:50:37.125 027 12538.33 183.15 54690.07 88888.00 2015-01-27 13:50:37.250 027 12538.33 183.15 54690.05 88888.00 2015-01-27 13:50:37.375 027 12538.42 183.15 54690.03 88888.00 2015-01-27 13:50:37.500 027 12538.45 183.12 54690.03 88888.00 2015-01-27 13:50:37.625 027 12538.38 183.12 54690.03 88888.00 2015-01-27 13:50:37.750 027 12538.40 183.18 54690.05 88888.00 2015-01-27 13:50:37.875 027 12538.42 183.22 54690.07 88888.00 2015-01-27 13:50:38.000 027 12538.42 183.22 54690.03 88888.00 2015-01-27 13:50:38.125 027 12538.40 183.22 54690.00 88888.00 2015-01-27 13:50:38.250 027 12538.42 183.22 54690.03 88888.00 2015-01-27 13:50:38.375 027 12538.42 183.28 54690.00 88888.00 2015-01-27 13:50:38.500 027 12538.42 183.25 54690.00 88888.00 2015-01-27 13:50:38.625 027 12538.42 183.25 54690.03 88888.00 2015-01-27 13:50:38.750 027 12538.48 183.22 54690.05 88888.00 2015-01-27 13:50:38.875 027 12538.48 183.25 54690.00 88888.00 2015-01-27 13:50:39.000 027 12538.52 183.25 54690.00 88888.00 2015-01-27 13:50:39.125 027 12538.52 183.28 54690.00 88888.00 2015-01-27 13:50:39.250 027 12538.45 183.25 54690.00 88888.00 2015-01-27 13:50:39.375 027 12538.50 183.28 54690.00 88888.00 2015-01-27 13:50:39.500 027 12538.55 183.25 54690.03 88888.00 2015-01-27 13:50:39.625 027 12538.60 183.32 54690.03 88888.00 2015-01-27 13:50:39.750 027 12538.55 183.32 54690.00 88888.00 2015-01-27 13:50:39.875 027 12538.52 183.28 54689.95 88888.00 2015-01-27 13:50:40.000 027 12538.60 183.32 54689.97 88888.00 2015-01-27 13:50:40.125 027 12538.58 183.35 54689.97 88888.00 2015-01-27 13:50:40.250 027 12538.58 183.32 54689.95 88888.00 2015-01-27 13:50:40.375 027 12538.65 183.35 54689.93 88888.00 2015-01-27 13:50:40.500 027 12538.65 183.38 54689.93 88888.00 2015-01-27 13:50:40.625 027 12538.62 183.43 54689.95 88888.00 2015-01-27 13:50:40.750 027 12538.62 183.43 54689.95 88888.00 2015-01-27 13:50:40.875 027 12538.62 183.40 54689.93 88888.00 2015-01-27 13:50:41.000 027 12538.62 183.40 54689.93 88888.00 2015-01-27 13:50:41.125 027 12538.62 183.47 54689.95 88888.00 2015-01-27 13:50:41.250 027 12538.55 183.47 54689.95 88888.00 2015-01-27 13:50:41.375 027 12538.55 183.50 54689.93 88888.00 2015-01-27 13:50:41.500 027 12538.52 183.45 54689.90 88888.00 2015-01-27 13:50:41.625 027 12538.50 183.45 54689.85 88888.00 2015-01-27 13:50:41.750 027 12538.50 183.47 54689.88 88888.00 2015-01-27 13:50:41.875 027 12538.55 183.50 54689.93 88888.00 2015-01-27 13:50:42.000 027 12538.60 183.55 54689.90 88888.00 2015-01-27 13:50:42.125 027 12538.60 183.50 54689.93 88888.00 2015-01-27 13:50:42.250 027 12538.58 183.47 54689.93 88888.00 2015-01-27 13:50:42.375 027 12538.52 183.50 54689.90 88888.00 2015-01-27 13:50:42.500 027 12538.52 183.53 54689.90 88888.00 2015-01-27 13:50:42.625 027 12538.55 183.55 54689.93 88888.00 2015-01-27 13:50:42.750 027 12538.58 183.57 54689.95 88888.00 2015-01-27 13:50:42.875 027 12538.62 183.57 54689.93 88888.00 2015-01-27 13:50:43.000 027 12538.70 183.57 54689.88 88888.00 2015-01-27 13:50:43.125 027 12538.62 183.55 54689.90 88888.00 2015-01-27 13:50:43.250 027 12538.55 183.55 54689.90 88888.00 2015-01-27 13:50:43.375 027 12538.58 183.55 54689.93 88888.00 2015-01-27 13:50:43.500 027 12538.58 183.55 54689.90 88888.00 2015-01-27 13:50:43.625 027 12538.62 183.57 54689.88 88888.00 2015-01-27 13:50:43.750 027 12538.65 183.60 54689.90 88888.00 2015-01-27 13:50:43.875 027 12538.60 183.65 54689.90 88888.00 2015-01-27 13:50:44.000 027 12538.58 183.65 54689.93 88888.00 2015-01-27 13:50:44.125 027 12538.52 183.65 54689.90 88888.00 2015-01-27 13:50:44.250 027 12538.48 183.68 54689.90 88888.00 2015-01-27 13:50:44.375 027 12538.55 183.68 54689.90 88888.00 2015-01-27 13:50:44.500 027 12538.55 183.68 54689.90 88888.00 2015-01-27 13:50:44.625 027 12538.50 183.68 54689.90 88888.00 2015-01-27 13:50:44.750 027 12538.45 183.68 54689.90 88888.00 2015-01-27 13:50:44.875 027 12538.40 183.68 54689.90 88888.00 2015-01-27 13:50:45.000 027 12538.42 183.68 54689.90 88888.00 2015-01-27 13:50:45.125 027 12538.40 183.68 54689.93 88888.00 2015-01-27 13:50:45.250 027 12538.40 183.70 54689.95 88888.00 2015-01-27 13:50:45.375 027 12538.42 183.70 54689.93 88888.00 2015-01-27 13:50:45.500 027 12538.38 183.68 54689.93 88888.00 2015-01-27 13:50:45.625 027 12538.38 183.65 54689.93 88888.00 2015-01-27 13:50:45.750 027 12538.30 183.70 54689.93 88888.00 2015-01-27 13:50:45.875 027 12538.35 183.70 54689.90 88888.00 2015-01-27 13:50:46.000 027 12538.35 183.70 54689.90 88888.00 2015-01-27 13:50:46.125 027 12538.33 183.70 54689.93 88888.00 2015-01-27 13:50:46.250 027 12538.33 183.68 54689.90 88888.00 2015-01-27 13:50:46.375 027 12538.35 183.70 54689.93 88888.00 2015-01-27 13:50:46.500 027 12538.40 183.72 54689.93 88888.00 2015-01-27 13:50:46.625 027 12538.40 183.72 54689.93 88888.00 2015-01-27 13:50:46.750 027 12538.42 183.70 54689.93 88888.00 2015-01-27 13:50:46.875 027 12538.40 183.70 54689.93 88888.00 2015-01-27 13:50:47.000 027 12538.40 183.70 54689.93 88888.00 2015-01-27 13:50:47.125 027 12538.35 183.68 54689.93 88888.00 2015-01-27 13:50:47.250 027 12538.23 183.65 54689.95 88888.00 2015-01-27 13:50:47.375 027 12538.25 183.65 54689.90 88888.00 2015-01-27 13:50:47.500 027 12538.27 183.65 54689.90 88888.00 2015-01-27 13:50:47.625 027 12538.35 183.65 54689.95 88888.00 2015-01-27 13:50:47.750 027 12538.30 183.60 54689.95 88888.00 2015-01-27 13:50:47.875 027 12538.27 183.62 54689.95 88888.00 2015-01-27 13:50:48.000 027 12538.25 183.62 54689.95 88888.00 2015-01-27 13:50:48.125 027 12538.23 183.62 54689.97 88888.00 2015-01-27 13:50:48.250 027 12538.25 183.57 54689.97 88888.00 2015-01-27 13:50:48.375 027 12538.25 183.55 54689.95 88888.00 2015-01-27 13:50:48.500 027 12538.15 183.60 54689.95 88888.00 2015-01-27 13:50:48.625 027 12538.12 183.57 54689.93 88888.00 2015-01-27 13:50:48.750 027 12538.15 183.57 54689.97 88888.00 2015-01-27 13:50:48.875 027 12538.10 183.60 54689.97 88888.00 2015-01-27 13:50:49.000 027 12538.10 183.57 54689.97 88888.00 2015-01-27 13:50:49.125 027 12538.08 183.57 54690.00 88888.00 2015-01-27 13:50:49.250 027 12538.08 183.53 54690.00 88888.00 2015-01-27 13:50:49.375 027 12538.12 183.57 54689.97 88888.00 2015-01-27 13:50:49.500 027 12538.10 183.53 54689.97 88888.00 2015-01-27 13:50:49.625 027 12538.05 183.50 54690.00 88888.00 2015-01-27 13:50:49.750 027 12538.10 183.50 54690.00 88888.00 2015-01-27 13:50:49.875 027 12538.10 183.50 54690.00 88888.00 2015-01-27 13:50:50.000 027 12538.08 183.50 54690.00 88888.00 2015-01-27 13:50:50.125 027 12538.08 183.50 54690.00 88888.00 2015-01-27 13:50:50.250 027 12538.05 183.47 54690.03 88888.00 2015-01-27 13:50:50.375 027 12537.98 183.47 54690.05 88888.00 2015-01-27 13:50:50.500 027 12537.90 183.47 54690.03 88888.00 2015-01-27 13:50:50.625 027 12537.95 183.43 54690.00 88888.00 2015-01-27 13:50:50.750 027 12538.02 183.43 54690.00 88888.00 2015-01-27 13:50:50.875 027 12538.05 183.43 54690.00 88888.00 2015-01-27 13:50:51.000 027 12538.00 183.40 54690.03 88888.00 2015-01-27 13:50:51.125 027 12537.95 183.40 54690.03 88888.00 2015-01-27 13:50:51.250 027 12537.85 183.38 54690.00 88888.00 2015-01-27 13:50:51.375 027 12537.88 183.43 54690.03 88888.00 2015-01-27 13:50:51.500 027 12537.92 183.40 54690.03 88888.00 2015-01-27 13:50:51.625 027 12537.88 183.38 54690.00 88888.00 2015-01-27 13:50:51.750 027 12537.88 183.35 54690.00 88888.00 2015-01-27 13:50:51.875 027 12537.88 183.32 54690.03 88888.00 2015-01-27 13:50:52.000 027 12537.88 183.30 54690.03 88888.00 2015-01-27 13:50:52.125 027 12537.88 183.35 54690.03 88888.00 2015-01-27 13:50:52.250 027 12537.85 183.32 54690.03 88888.00 2015-01-27 13:50:52.375 027 12537.88 183.30 54690.03 88888.00 2015-01-27 13:50:52.500 027 12537.85 183.30 54690.05 88888.00 2015-01-27 13:50:52.625 027 12537.85 183.32 54690.07 88888.00 2015-01-27 13:50:52.750 027 12537.83 183.30 54690.07 88888.00 2015-01-27 13:50:52.875 027 12537.80 183.28 54690.05 88888.00 2015-01-27 13:50:53.000 027 12537.90 183.25 54690.03 88888.00 2015-01-27 13:50:53.125 027 12537.90 183.28 54690.03 88888.00 2015-01-27 13:50:53.250 027 12537.88 183.30 54690.05 88888.00 2015-01-27 13:50:53.375 027 12537.92 183.30 54690.05 88888.00 2015-01-27 13:50:53.500 027 12537.92 183.28 54690.05 88888.00 2015-01-27 13:50:53.625 027 12537.98 183.25 54690.03 88888.00 2015-01-27 13:50:53.750 027 12538.00 183.22 54690.03 88888.00 2015-01-27 13:50:53.875 027 12538.00 183.25 54690.03 88888.00 2015-01-27 13:50:54.000 027 12537.95 183.25 54690.03 88888.00 2015-01-27 13:50:54.125 027 12537.92 183.20 54690.03 88888.00 2015-01-27 13:50:54.250 027 12537.95 183.20 54690.03 88888.00 2015-01-27 13:50:54.375 027 12537.95 183.22 54690.03 88888.00 2015-01-27 13:50:54.500 027 12538.00 183.22 54690.03 88888.00 2015-01-27 13:50:54.625 027 12538.00 183.20 54690.03 88888.00 2015-01-27 13:50:54.750 027 12537.98 183.22 54690.05 88888.00 2015-01-27 13:50:54.875 027 12537.98 183.22 54690.03 88888.00 2015-01-27 13:50:55.000 027 12537.98 183.22 54690.03 88888.00 2015-01-27 13:50:55.125 027 12537.98 183.22 54690.07 88888.00 2015-01-27 13:50:55.250 027 12537.92 183.18 54690.07 88888.00 2015-01-27 13:50:55.375 027 12537.92 183.18 54690.05 88888.00 2015-01-27 13:50:55.500 027 12537.85 183.18 54690.05 88888.00 2015-01-27 13:50:55.625 027 12537.85 183.18 54690.05 88888.00 2015-01-27 13:50:55.750 027 12537.92 183.18 54690.05 88888.00 2015-01-27 13:50:55.875 027 12537.95 183.20 54690.05 88888.00 2015-01-27 13:50:56.000 027 12537.92 183.20 54690.00 88888.00 2015-01-27 13:50:56.125 027 12537.90 183.18 54690.00 88888.00 2015-01-27 13:50:56.250 027 12537.90 183.15 54690.00 88888.00 2015-01-27 13:50:56.375 027 12537.92 183.15 54690.00 88888.00 2015-01-27 13:50:56.500 027 12537.88 183.15 54690.00 88888.00 2015-01-27 13:50:56.625 027 12537.90 183.15 54690.00 88888.00 2015-01-27 13:50:56.750 027 12537.88 183.15 54689.97 88888.00 2015-01-27 13:50:56.875 027 12537.92 183.12 54689.97 88888.00 2015-01-27 13:50:57.000 027 12538.00 183.12 54689.97 88888.00 2015-01-27 13:50:57.125 027 12537.88 183.10 54689.97 88888.00 2015-01-27 13:50:57.250 027 12537.77 183.07 54690.00 88888.00 2015-01-27 13:50:57.375 027 12537.80 183.07 54689.97 88888.00 2015-01-27 13:50:57.500 027 12537.83 183.12 54689.97 88888.00 2015-01-27 13:50:57.625 027 12537.88 183.10 54689.97 88888.00 2015-01-27 13:50:57.750 027 12537.88 183.10 54690.03 88888.00 2015-01-27 13:50:57.875 027 12537.90 183.07 54690.00 88888.00 2015-01-27 13:50:58.000 027 12537.92 183.07 54689.97 88888.00 2015-01-27 13:50:58.125 027 12537.95 183.07 54689.97 88888.00 2015-01-27 13:50:58.250 027 12537.92 183.07 54689.97 88888.00 2015-01-27 13:50:58.375 027 12537.85 183.07 54689.97 88888.00 2015-01-27 13:50:58.500 027 12537.83 183.07 54689.95 88888.00 2015-01-27 13:50:58.625 027 12537.80 183.05 54689.95 88888.00 2015-01-27 13:50:58.750 027 12537.83 183.07 54689.95 88888.00 2015-01-27 13:50:58.875 027 12537.83 183.10 54689.97 88888.00 2015-01-27 13:50:59.000 027 12537.83 183.07 54689.93 88888.00 2015-01-27 13:50:59.125 027 12537.88 183.05 54689.97 88888.00 2015-01-27 13:50:59.250 027 12537.85 183.05 54690.00 88888.00 2015-01-27 13:50:59.375 027 12537.85 183.07 54689.97 88888.00 2015-01-27 13:50:59.500 027 12537.83 183.07 54689.95 88888.00 2015-01-27 13:50:59.625 027 12537.80 183.07 54689.97 88888.00 2015-01-27 13:50:59.750 027 12537.83 183.07 54689.97 88888.00 2015-01-27 13:50:59.875 027 12537.85 183.10 54689.97 88888.00 2015-01-27 13:51:00.000 027 12537.85 183.12 54689.97 88888.00 2015-01-27 13:51:00.125 027 12537.77 183.12 54689.97 88888.00 2015-01-27 13:51:00.250 027 12537.75 183.10 54690.00 88888.00 2015-01-27 13:51:00.375 027 12537.80 183.10 54690.00 88888.00 2015-01-27 13:51:00.500 027 12537.80 183.10 54690.00 88888.00 2015-01-27 13:51:00.625 027 12537.77 183.10 54689.97 88888.00 2015-01-27 13:51:00.750 027 12537.75 183.05 54689.97 88888.00 2015-01-27 13:51:00.875 027 12537.83 183.05 54689.95 88888.00 2015-01-27 13:51:01.000 027 12537.85 183.05 54689.97 88888.00 2015-01-27 13:51:01.125 027 12537.77 183.05 54689.95 88888.00 2015-01-27 13:51:01.250 027 12537.73 183.03 54689.95 88888.00 2015-01-27 13:51:01.375 027 12537.73 183.05 54689.95 88888.00 2015-01-27 13:51:01.500 027 12537.73 183.07 54689.93 88888.00 2015-01-27 13:51:01.625 027 12537.77 183.07 54689.93 88888.00 2015-01-27 13:51:01.750 027 12537.75 183.07 54689.93 88888.00 2015-01-27 13:51:01.875 027 12537.73 183.10 54689.93 88888.00 2015-01-27 13:51:02.000 027 12537.75 183.07 54689.88 88888.00 2015-01-27 13:51:02.125 027 12537.80 183.05 54689.88 88888.00 2015-01-27 13:51:02.250 027 12537.80 183.03 54689.90 88888.00 2015-01-27 13:51:02.375 027 12537.80 183.07 54689.88 88888.00 2015-01-27 13:51:02.500 027 12537.75 183.07 54689.90 88888.00 2015-01-27 13:51:02.625 027 12537.73 183.10 54689.88 88888.00 2015-01-27 13:51:02.750 027 12537.75 183.07 54689.88 88888.00 2015-01-27 13:51:02.875 027 12537.80 183.10 54689.88 88888.00 2015-01-27 13:51:03.000 027 12537.80 183.10 54689.85 88888.00 2015-01-27 13:51:03.125 027 12537.73 183.07 54689.88 88888.00 2015-01-27 13:51:03.250 027 12537.67 183.07 54689.88 88888.00 2015-01-27 13:51:03.375 027 12537.70 183.10 54689.88 88888.00 2015-01-27 13:51:03.500 027 12537.65 183.07 54689.88 88888.00 2015-01-27 13:51:03.625 027 12537.65 183.07 54689.85 88888.00 2015-01-27 13:51:03.750 027 12537.70 183.10 54689.85 88888.00 2015-01-27 13:51:03.875 027 12537.65 183.07 54689.85 88888.00 2015-01-27 13:51:04.000 027 12537.65 183.07 54689.85 88888.00 2015-01-27 13:51:04.125 027 12537.67 183.10 54689.85 88888.00 2015-01-27 13:51:04.250 027 12537.60 183.07 54689.85 88888.00 2015-01-27 13:51:04.375 027 12537.58 183.12 54689.85 88888.00 2015-01-27 13:51:04.500 027 12537.58 183.15 54689.88 88888.00 2015-01-27 13:51:04.625 027 12537.58 183.15 54689.85 88888.00 2015-01-27 13:51:04.750 027 12537.60 183.12 54689.88 88888.00 2015-01-27 13:51:04.875 027 12537.65 183.15 54689.88 88888.00 2015-01-27 13:51:05.000 027 12537.67 183.18 54689.88 88888.00 2015-01-27 13:51:05.125 027 12537.60 183.20 54689.90 88888.00 2015-01-27 13:51:05.250 027 12537.58 183.20 54689.88 88888.00 2015-01-27 13:51:05.375 027 12537.62 183.22 54689.85 88888.00 2015-01-27 13:51:05.500 027 12537.65 183.22 54689.85 88888.00 2015-01-27 13:51:05.625 027 12537.60 183.22 54689.82 88888.00 2015-01-27 13:51:05.750 027 12537.55 183.22 54689.80 88888.00 2015-01-27 13:51:05.875 027 12537.55 183.25 54689.80 88888.00 2015-01-27 13:51:06.000 027 12537.55 183.25 54689.82 88888.00 2015-01-27 13:51:06.125 027 12537.55 183.28 54689.85 88888.00 2015-01-27 13:51:06.250 027 12537.58 183.25 54689.85 88888.00 2015-01-27 13:51:06.375 027 12537.60 183.22 54689.82 88888.00 2015-01-27 13:51:06.500 027 12537.58 183.25 54689.85 88888.00 2015-01-27 13:51:06.625 027 12537.55 183.25 54689.88 88888.00 2015-01-27 13:51:06.750 027 12537.60 183.30 54689.90 88888.00 2015-01-27 13:51:06.875 027 12537.58 183.32 54689.90 88888.00 2015-01-27 13:51:07.000 027 12537.52 183.32 54689.88 88888.00 2015-01-27 13:51:07.125 027 12537.50 183.32 54689.88 88888.00 2015-01-27 13:51:07.250 027 12537.48 183.28 54689.85 88888.00 2015-01-27 13:51:07.375 027 12537.55 183.32 54689.85 88888.00 2015-01-27 13:51:07.500 027 12537.55 183.32 54689.85 88888.00 2015-01-27 13:51:07.625 027 12537.58 183.32 54689.85 88888.00 2015-01-27 13:51:07.750 027 12537.60 183.32 54689.82 88888.00 2015-01-27 13:51:07.875 027 12537.55 183.35 54689.82 88888.00 2015-01-27 13:51:08.000 027 12537.52 183.35 54689.80 88888.00 2015-01-27 13:51:08.125 027 12537.55 183.35 54689.82 88888.00 2015-01-27 13:51:08.250 027 12537.52 183.40 54689.82 88888.00 2015-01-27 13:51:08.375 027 12537.52 183.43 54689.80 88888.00 2015-01-27 13:51:08.500 027 12537.52 183.43 54689.80 88888.00 2015-01-27 13:51:08.625 027 12537.55 183.43 54689.80 88888.00 2015-01-27 13:51:08.750 027 12537.65 183.43 54689.80 88888.00 2015-01-27 13:51:08.875 027 12537.60 183.43 54689.78 88888.00 2015-01-27 13:51:09.000 027 12537.55 183.45 54689.78 88888.00 2015-01-27 13:51:09.125 027 12537.55 183.53 54689.80 88888.00 2015-01-27 13:51:09.250 027 12537.50 183.53 54689.80 88888.00 2015-01-27 13:51:09.375 027 12537.55 183.50 54689.80 88888.00 2015-01-27 13:51:09.500 027 12537.62 183.53 54689.80 88888.00 2015-01-27 13:51:09.625 027 12537.70 183.50 54689.80 88888.00 2015-01-27 13:51:09.750 027 12537.65 183.50 54689.75 88888.00 2015-01-27 13:51:09.875 027 12537.62 183.53 54689.75 88888.00 2015-01-27 13:51:10.000 027 12537.67 183.55 54689.78 88888.00 2015-01-27 13:51:10.125 027 12537.67 183.57 54689.80 88888.00 2015-01-27 13:51:10.250 027 12537.65 183.57 54689.80 88888.00 2015-01-27 13:51:10.375 027 12537.65 183.60 54689.78 88888.00 2015-01-27 13:51:10.500 027 12537.67 183.60 54689.78 88888.00 2015-01-27 13:51:10.625 027 12537.73 183.62 54689.78 88888.00 2015-01-27 13:51:10.750 027 12537.73 183.70 54689.75 88888.00 2015-01-27 13:51:10.875 027 12537.75 183.70 54689.75 88888.00 2015-01-27 13:51:11.000 027 12537.77 183.68 54689.72 88888.00 2015-01-27 13:51:11.125 027 12537.70 183.68 54689.75 88888.00 2015-01-27 13:51:11.250 027 12537.70 183.68 54689.75 88888.00 2015-01-27 13:51:11.375 027 12537.70 183.75 54689.72 88888.00 2015-01-27 13:51:11.500 027 12537.70 183.75 54689.72 88888.00 2015-01-27 13:51:11.625 027 12537.77 183.72 54689.72 88888.00 2015-01-27 13:51:11.750 027 12537.73 183.72 54689.72 88888.00 2015-01-27 13:51:11.875 027 12537.67 183.70 54689.72 88888.00 2015-01-27 13:51:12.000 027 12537.67 183.72 54689.72 88888.00 2015-01-27 13:51:12.125 027 12537.65 183.75 54689.72 88888.00 2015-01-27 13:51:12.250 027 12537.62 183.75 54689.72 88888.00 2015-01-27 13:51:12.375 027 12537.65 183.78 54689.72 88888.00 2015-01-27 13:51:12.500 027 12537.65 183.78 54689.72 88888.00 2015-01-27 13:51:12.625 027 12537.70 183.85 54689.70 88888.00 2015-01-27 13:51:12.750 027 12537.77 183.85 54689.72 88888.00 2015-01-27 13:51:12.875 027 12537.73 183.85 54689.72 88888.00 2015-01-27 13:51:13.000 027 12537.65 183.82 54689.72 88888.00 2015-01-27 13:51:13.125 027 12537.67 183.88 54689.72 88888.00 2015-01-27 13:51:13.250 027 12537.80 183.85 54689.72 88888.00 2015-01-27 13:51:13.375 027 12537.83 183.82 54689.72 88888.00 2015-01-27 13:51:13.500 027 12537.77 183.88 54689.70 88888.00 2015-01-27 13:51:13.625 027 12537.77 183.90 54689.70 88888.00 2015-01-27 13:51:13.750 027 12537.80 183.90 54689.72 88888.00 2015-01-27 13:51:13.875 027 12537.80 183.90 54689.70 88888.00 2015-01-27 13:51:14.000 027 12537.77 183.90 54689.68 88888.00 2015-01-27 13:51:14.125 027 12537.77 183.90 54689.72 88888.00 2015-01-27 13:51:14.250 027 12537.75 183.90 54689.72 88888.00 2015-01-27 13:51:14.375 027 12537.80 183.95 54689.70 88888.00 2015-01-27 13:51:14.500 027 12537.83 183.93 54689.68 88888.00 2015-01-27 13:51:14.625 027 12537.85 183.90 54689.65 88888.00 2015-01-27 13:51:14.750 027 12537.83 183.93 54689.65 88888.00 2015-01-27 13:51:14.875 027 12537.80 183.93 54689.65 88888.00 2015-01-27 13:51:15.000 027 12537.75 183.93 54689.68 88888.00 2015-01-27 13:51:15.125 027 12537.75 183.93 54689.70 88888.00 2015-01-27 13:51:15.250 027 12537.73 183.93 54689.70 88888.00 2015-01-27 13:51:15.375 027 12537.80 183.97 54689.72 88888.00 2015-01-27 13:51:15.500 027 12537.77 184.00 54689.72 88888.00 2015-01-27 13:51:15.625 027 12537.80 184.00 54689.70 88888.00 2015-01-27 13:51:15.750 027 12537.85 183.97 54689.68 88888.00 2015-01-27 13:51:15.875 027 12537.85 184.00 54689.65 88888.00 2015-01-27 13:51:16.000 027 12537.80 184.00 54689.68 88888.00 2015-01-27 13:51:16.125 027 12537.77 183.97 54689.70 88888.00 2015-01-27 13:51:16.250 027 12537.83 183.97 54689.70 88888.00 2015-01-27 13:51:16.375 027 12537.88 183.97 54689.68 88888.00 2015-01-27 13:51:16.500 027 12537.88 183.97 54689.70 88888.00 2015-01-27 13:51:16.625 027 12537.83 183.95 54689.70 88888.00 2015-01-27 13:51:16.750 027 12537.88 183.95 54689.70 88888.00 2015-01-27 13:51:16.875 027 12537.88 183.95 54689.68 88888.00 2015-01-27 13:51:17.000 027 12537.90 183.97 54689.68 88888.00 2015-01-27 13:51:17.125 027 12537.92 183.97 54689.70 88888.00 2015-01-27 13:51:17.250 027 12537.83 183.95 54689.70 88888.00 2015-01-27 13:51:17.375 027 12537.83 183.97 54689.68 88888.00 2015-01-27 13:51:17.500 027 12537.85 183.95 54689.68 88888.00 2015-01-27 13:51:17.625 027 12537.95 183.93 54689.68 88888.00 2015-01-27 13:51:17.750 027 12537.95 183.95 54689.70 88888.00 2015-01-27 13:51:17.875 027 12537.92 183.95 54689.68 88888.00 2015-01-27 13:51:18.000 027 12537.90 183.93 54689.65 88888.00 2015-01-27 13:51:18.125 027 12537.92 183.93 54689.70 88888.00 2015-01-27 13:51:18.250 027 12537.92 183.90 54689.70 88888.00 2015-01-27 13:51:18.375 027 12537.95 183.93 54689.70 88888.00 2015-01-27 13:51:18.500 027 12538.02 183.90 54689.70 88888.00 2015-01-27 13:51:18.625 027 12538.02 183.95 54689.70 88888.00 2015-01-27 13:51:18.750 027 12538.00 183.97 54689.68 88888.00 2015-01-27 13:51:18.875 027 12538.02 183.95 54689.68 88888.00 2015-01-27 13:51:19.000 027 12538.08 183.93 54689.70 88888.00 2015-01-27 13:51:19.125 027 12538.05 183.90 54689.70 88888.00 2015-01-27 13:51:19.250 027 12538.02 183.90 54689.70 88888.00 2015-01-27 13:51:19.375 027 12538.05 183.90 54689.70 88888.00 2015-01-27 13:51:19.500 027 12538.08 183.88 54689.70 88888.00 2015-01-27 13:51:19.625 027 12538.12 183.90 54689.70 88888.00 2015-01-27 13:51:19.750 027 12538.12 183.90 54689.72 88888.00 2015-01-27 13:51:19.875 027 12538.17 183.90 54689.70 88888.00 2015-01-27 13:51:20.000 027 12538.12 183.88 54689.68 88888.00 2015-01-27 13:51:20.125 027 12538.08 183.88 54689.68 88888.00 2015-01-27 13:51:20.250 027 12538.05 183.85 54689.70 88888.00 2015-01-27 13:51:20.375 027 12538.17 183.88 54689.70 88888.00 2015-01-27 13:51:20.500 027 12538.20 183.88 54689.68 88888.00 2015-01-27 13:51:20.625 027 12538.17 183.85 54689.68 88888.00 2015-01-27 13:51:20.750 027 12538.20 183.82 54689.68 88888.00 2015-01-27 13:51:20.875 027 12538.17 183.82 54689.65 88888.00 2015-01-27 13:51:21.000 027 12538.12 183.82 54689.65 88888.00 2015-01-27 13:51:21.125 027 12538.15 183.85 54689.68 88888.00 2015-01-27 13:51:21.250 027 12538.20 183.85 54689.68 88888.00 2015-01-27 13:51:21.375 027 12538.33 183.88 54689.68 88888.00 2015-01-27 13:51:21.500 027 12538.33 183.82 54689.68 88888.00 2015-01-27 13:51:21.625 027 12538.27 183.82 54689.65 88888.00 2015-01-27 13:51:21.750 027 12538.33 183.80 54689.65 88888.00 2015-01-27 13:51:21.875 027 12538.35 183.80 54689.65 88888.00 2015-01-27 13:51:22.000 027 12538.33 183.78 54689.62 88888.00 2015-01-27 13:51:22.125 027 12538.30 183.78 54689.65 88888.00 2015-01-27 13:51:22.250 027 12538.33 183.78 54689.65 88888.00 2015-01-27 13:51:22.375 027 12538.40 183.78 54689.65 88888.00 2015-01-27 13:51:22.500 027 12538.38 183.78 54689.65 88888.00 2015-01-27 13:51:22.625 027 12538.42 183.78 54689.65 88888.00 2015-01-27 13:51:22.750 027 12538.50 183.80 54689.65 88888.00 2015-01-27 13:51:22.875 027 12538.50 183.78 54689.62 88888.00 2015-01-27 13:51:23.000 027 12538.48 183.75 54689.62 88888.00 2015-01-27 13:51:23.125 027 12538.50 183.75 54689.65 88888.00 2015-01-27 13:51:23.250 027 12538.45 183.70 54689.68 88888.00 2015-01-27 13:51:23.375 027 12538.48 183.75 54689.65 88888.00 2015-01-27 13:51:23.500 027 12538.48 183.80 54689.62 88888.00 2015-01-27 13:51:23.625 027 12538.50 183.80 54689.62 88888.00 2015-01-27 13:51:23.750 027 12538.52 183.78 54689.62 88888.00 2015-01-27 13:51:23.875 027 12538.52 183.80 54689.65 88888.00 2015-01-27 13:51:24.000 027 12538.52 183.80 54689.62 88888.00 2015-01-27 13:51:24.125 027 12538.50 183.80 54689.65 88888.00 2015-01-27 13:51:24.250 027 12538.55 183.78 54689.62 88888.00 2015-01-27 13:51:24.375 027 12538.55 183.75 54689.60 88888.00 2015-01-27 13:51:24.500 027 12538.55 183.75 54689.62 88888.00 2015-01-27 13:51:24.625 027 12538.65 183.80 54689.62 88888.00 2015-01-27 13:51:24.750 027 12538.65 183.75 54689.62 88888.00 2015-01-27 13:51:24.875 027 12538.62 183.80 54689.62 88888.00 2015-01-27 13:51:25.000 027 12538.62 183.80 54689.62 88888.00 2015-01-27 13:51:25.125 027 12538.62 183.82 54689.65 88888.00 2015-01-27 13:51:25.250 027 12538.60 183.82 54689.65 88888.00 2015-01-27 13:51:25.375 027 12538.67 183.80 54689.62 88888.00 2015-01-27 13:51:25.500 027 12538.73 183.80 54689.62 88888.00 2015-01-27 13:51:25.625 027 12538.75 183.80 54689.62 88888.00 2015-01-27 13:51:25.750 027 12538.65 183.80 54689.62 88888.00 2015-01-27 13:51:25.875 027 12538.67 183.82 54689.60 88888.00 2015-01-27 13:51:26.000 027 12538.80 183.85 54689.57 88888.00 2015-01-27 13:51:26.125 027 12538.77 183.82 54689.60 88888.00 2015-01-27 13:51:26.250 027 12538.65 183.80 54689.60 88888.00 2015-01-27 13:51:26.375 027 12538.70 183.82 54689.60 88888.00 2015-01-27 13:51:26.500 027 12538.77 183.80 54689.57 88888.00 2015-01-27 13:51:26.625 027 12538.80 183.78 54689.60 88888.00 2015-01-27 13:51:26.750 027 12538.80 183.80 54689.60 88888.00 2015-01-27 13:51:26.875 027 12538.80 183.80 54689.57 88888.00 2015-01-27 13:51:27.000 027 12538.77 183.80 54689.55 88888.00 2015-01-27 13:51:27.125 027 12538.77 183.80 54689.55 88888.00 2015-01-27 13:51:27.250 027 12538.80 183.80 54689.57 88888.00 2015-01-27 13:51:27.375 027 12538.88 183.82 54689.57 88888.00 2015-01-27 13:51:27.500 027 12538.88 183.82 54689.57 88888.00 2015-01-27 13:51:27.625 027 12538.85 183.85 54689.55 88888.00 2015-01-27 13:51:27.750 027 12538.92 183.85 54689.55 88888.00 2015-01-27 13:51:27.875 027 12538.95 183.85 54689.55 88888.00 2015-01-27 13:51:28.000 027 12538.88 183.85 54689.55 88888.00 2015-01-27 13:51:28.125 027 12538.90 183.85 54689.55 88888.00 2015-01-27 13:51:28.250 027 12538.92 183.85 54689.55 88888.00 2015-01-27 13:51:28.375 027 12538.95 183.85 54689.50 88888.00 2015-01-27 13:51:28.500 027 12538.90 183.85 54689.53 88888.00 2015-01-27 13:51:28.625 027 12538.88 183.93 54689.55 88888.00 2015-01-27 13:51:28.750 027 12538.90 183.90 54689.55 88888.00 2015-01-27 13:51:28.875 027 12538.92 183.88 54689.55 88888.00 2015-01-27 13:51:29.000 027 12538.90 183.90 54689.53 88888.00 2015-01-27 13:51:29.125 027 12538.92 183.93 54689.53 88888.00 2015-01-27 13:51:29.250 027 12538.95 183.88 54689.50 88888.00 2015-01-27 13:51:29.375 027 12539.00 183.85 54689.50 88888.00 2015-01-27 13:51:29.500 027 12538.88 183.85 54689.50 88888.00 2015-01-27 13:51:29.625 027 12538.95 183.90 54689.53 88888.00 2015-01-27 13:51:29.750 027 12539.00 183.90 54689.50 88888.00 2015-01-27 13:51:29.875 027 12539.00 183.93 54689.50 88888.00 2015-01-27 13:51:30.000 027 12538.98 183.90 54689.47 88888.00 2015-01-27 13:51:30.125 027 12539.05 183.88 54689.45 88888.00 2015-01-27 13:51:30.250 027 12539.05 183.90 54689.47 88888.00 2015-01-27 13:51:30.375 027 12539.08 183.95 54689.45 88888.00 2015-01-27 13:51:30.500 027 12539.05 183.93 54689.45 88888.00 2015-01-27 13:51:30.625 027 12539.05 183.90 54689.43 88888.00 2015-01-27 13:51:30.750 027 12539.08 183.90 54689.40 88888.00 2015-01-27 13:51:30.875 027 12539.08 183.88 54689.43 88888.00 2015-01-27 13:51:31.000 027 12539.10 183.90 54689.43 88888.00 2015-01-27 13:51:31.125 027 12539.12 183.90 54689.47 88888.00 2015-01-27 13:51:31.250 027 12539.05 183.90 54689.47 88888.00 2015-01-27 13:51:31.375 027 12539.12 183.95 54689.45 88888.00 2015-01-27 13:51:31.500 027 12539.15 183.95 54689.47 88888.00 2015-01-27 13:51:31.625 027 12539.15 183.93 54689.45 88888.00 2015-01-27 13:51:31.750 027 12539.17 183.93 54689.47 88888.00 2015-01-27 13:51:31.875 027 12539.20 183.90 54689.45 88888.00 2015-01-27 13:51:32.000 027 12539.17 183.88 54689.40 88888.00 2015-01-27 13:51:32.125 027 12539.15 183.90 54689.40 88888.00 2015-01-27 13:51:32.250 027 12539.12 183.93 54689.43 88888.00 2015-01-27 13:51:32.375 027 12539.20 183.95 54689.43 88888.00 2015-01-27 13:51:32.500 027 12539.23 183.93 54689.45 88888.00 2015-01-27 13:51:32.625 027 12539.30 183.90 54689.40 88888.00 2015-01-27 13:51:32.750 027 12539.33 183.88 54689.40 88888.00 2015-01-27 13:51:32.875 027 12539.30 183.88 54689.40 88888.00 2015-01-27 13:51:33.000 027 12539.30 183.88 54689.38 88888.00 2015-01-27 13:51:33.125 027 12539.27 183.88 54689.38 88888.00 2015-01-27 13:51:33.250 027 12539.23 183.85 54689.40 88888.00 2015-01-27 13:51:33.375 027 12539.23 183.85 54689.38 88888.00 2015-01-27 13:51:33.500 027 12539.25 183.82 54689.40 88888.00 2015-01-27 13:51:33.625 027 12539.27 183.85 54689.43 88888.00 2015-01-27 13:51:33.750 027 12539.27 183.85 54689.43 88888.00 2015-01-27 13:51:33.875 027 12539.30 183.82 54689.43 88888.00 2015-01-27 13:51:34.000 027 12539.30 183.80 54689.38 88888.00 2015-01-27 13:51:34.125 027 12539.27 183.80 54689.40 88888.00 2015-01-27 13:51:34.250 027 12539.33 183.82 54689.40 88888.00 2015-01-27 13:51:34.375 027 12539.38 183.80 54689.38 88888.00 2015-01-27 13:51:34.500 027 12539.35 183.80 54689.35 88888.00 2015-01-27 13:51:34.625 027 12539.27 183.80 54689.40 88888.00 2015-01-27 13:51:34.750 027 12539.27 183.78 54689.40 88888.00 2015-01-27 13:51:34.875 027 12539.27 183.75 54689.40 88888.00 2015-01-27 13:51:35.000 027 12539.27 183.75 54689.40 88888.00 2015-01-27 13:51:35.125 027 12539.33 183.78 54689.40 88888.00 2015-01-27 13:51:35.250 027 12539.35 183.75 54689.40 88888.00 2015-01-27 13:51:35.375 027 12539.42 183.75 54689.35 88888.00 2015-01-27 13:51:35.500 027 12539.38 183.78 54689.38 88888.00 2015-01-27 13:51:35.625 027 12539.27 183.75 54689.35 88888.00 2015-01-27 13:51:35.750 027 12539.23 183.72 54689.38 88888.00 2015-01-27 13:51:35.875 027 12539.20 183.70 54689.38 88888.00 2015-01-27 13:51:36.000 027 12539.25 183.68 54689.32 88888.00 2015-01-27 13:51:36.125 027 12539.27 183.70 54689.38 88888.00 2015-01-27 13:51:36.250 027 12539.25 183.65 54689.38 88888.00 2015-01-27 13:51:36.375 027 12539.27 183.65 54689.38 88888.00 2015-01-27 13:51:36.500 027 12539.35 183.68 54689.38 88888.00 2015-01-27 13:51:36.625 027 12539.33 183.65 54689.38 88888.00 2015-01-27 13:51:36.750 027 12539.27 183.68 54689.38 88888.00 2015-01-27 13:51:36.875 027 12539.30 183.62 54689.40 88888.00 2015-01-27 13:51:37.000 027 12539.38 183.62 54689.38 88888.00 2015-01-27 13:51:37.125 027 12539.40 183.57 54689.38 88888.00 2015-01-27 13:51:37.250 027 12539.35 183.57 54689.38 88888.00 2015-01-27 13:51:37.375 027 12539.38 183.57 54689.35 88888.00 2015-01-27 13:51:37.500 027 12539.33 183.53 54689.35 88888.00 2015-01-27 13:51:37.625 027 12539.35 183.55 54689.35 88888.00 2015-01-27 13:51:37.750 027 12539.40 183.55 54689.35 88888.00 2015-01-27 13:51:37.875 027 12539.38 183.57 54689.38 88888.00 2015-01-27 13:51:38.000 027 12539.30 183.57 54689.38 88888.00 2015-01-27 13:51:38.125 027 12539.20 183.55 54689.38 88888.00 2015-01-27 13:51:38.250 027 12539.23 183.47 54689.40 88888.00 2015-01-27 13:51:38.375 027 12539.25 183.50 54689.38 88888.00 2015-01-27 13:51:38.500 027 12539.23 183.47 54689.40 88888.00 2015-01-27 13:51:38.625 027 12539.20 183.50 54689.43 88888.00 2015-01-27 13:51:38.750 027 12539.23 183.50 54689.45 88888.00 2015-01-27 13:51:38.875 027 12539.25 183.50 54689.43 88888.00 2015-01-27 13:51:39.000 027 12539.25 183.47 54689.40 88888.00 2015-01-27 13:51:39.125 027 12539.23 183.45 54689.40 88888.00 2015-01-27 13:51:39.250 027 12539.15 183.45 54689.40 88888.00 2015-01-27 13:51:39.375 027 12539.17 183.45 54689.40 88888.00 2015-01-27 13:51:39.500 027 12539.17 183.45 54689.40 88888.00 2015-01-27 13:51:39.625 027 12539.23 183.47 54689.43 88888.00 2015-01-27 13:51:39.750 027 12539.23 183.45 54689.40 88888.00 2015-01-27 13:51:39.875 027 12539.20 183.43 54689.40 88888.00 2015-01-27 13:51:40.000 027 12539.15 183.40 54689.38 88888.00 2015-01-27 13:51:40.125 027 12539.12 183.40 54689.43 88888.00 2015-01-27 13:51:40.250 027 12539.08 183.38 54689.40 88888.00 2015-01-27 13:51:40.375 027 12539.15 183.40 54689.38 88888.00 2015-01-27 13:51:40.500 027 12539.20 183.38 54689.40 88888.00 2015-01-27 13:51:40.625 027 12539.15 183.35 54689.43 88888.00 2015-01-27 13:51:40.750 027 12539.08 183.30 54689.45 88888.00 2015-01-27 13:51:40.875 027 12539.08 183.28 54689.45 88888.00 2015-01-27 13:51:41.000 027 12539.08 183.30 54689.43 88888.00 2015-01-27 13:51:41.125 027 12539.10 183.32 54689.47 88888.00 2015-01-27 13:51:41.250 027 12539.08 183.30 54689.47 88888.00 2015-01-27 13:51:41.375 027 12539.15 183.30 54689.47 88888.00 2015-01-27 13:51:41.500 027 12539.15 183.30 54689.50 88888.00 2015-01-27 13:51:41.625 027 12539.12 183.30 54689.45 88888.00 2015-01-27 13:51:41.750 027 12539.15 183.30 54689.50 88888.00 2015-01-27 13:51:41.875 027 12539.12 183.30 54689.53 88888.00 2015-01-27 13:51:42.000 027 12539.05 183.28 54689.50 88888.00 2015-01-27 13:51:42.125 027 12538.98 183.28 54689.53 88888.00 2015-01-27 13:51:42.250 027 12538.95 183.25 54689.53 88888.00 2015-01-27 13:51:42.375 027 12539.00 183.28 54689.53 88888.00 2015-01-27 13:51:42.500 027 12539.00 183.28 54689.53 88888.00 2015-01-27 13:51:42.625 027 12539.00 183.28 54689.55 88888.00 2015-01-27 13:51:42.750 027 12539.02 183.25 54689.55 88888.00 2015-01-27 13:51:42.875 027 12539.08 183.25 54689.53 88888.00 2015-01-27 13:51:43.000 027 12539.02 183.22 54689.50 88888.00 2015-01-27 13:51:43.125 027 12538.90 183.25 54689.53 88888.00 2015-01-27 13:51:43.250 027 12538.88 183.18 54689.55 88888.00 2015-01-27 13:51:43.375 027 12538.90 183.15 54689.53 88888.00 2015-01-27 13:51:43.500 027 12538.98 183.18 54689.53 88888.00 2015-01-27 13:51:43.625 027 12539.02 183.22 54689.53 88888.00 2015-01-27 13:51:43.750 027 12538.95 183.20 54689.53 88888.00 2015-01-27 13:51:43.875 027 12538.90 183.18 54689.50 88888.00 2015-01-27 13:51:44.000 027 12538.95 183.20 54689.53 88888.00 2015-01-27 13:51:44.125 027 12538.98 183.20 54689.55 88888.00 2015-01-27 13:51:44.250 027 12538.92 183.20 54689.55 88888.00 2015-01-27 13:51:44.375 027 12538.83 183.20 54689.57 88888.00 2015-01-27 13:51:44.500 027 12538.83 183.22 54689.57 88888.00 2015-01-27 13:51:44.625 027 12538.75 183.20 54689.60 88888.00 2015-01-27 13:51:44.750 027 12538.70 183.15 54689.57 88888.00 2015-01-27 13:51:44.875 027 12538.77 183.15 54689.55 88888.00 2015-01-27 13:51:45.000 027 12538.75 183.15 54689.57 88888.00 2015-01-27 13:51:45.125 027 12538.70 183.18 54689.57 88888.00 2015-01-27 13:51:45.250 027 12538.65 183.15 54689.57 88888.00 2015-01-27 13:51:45.375 027 12538.73 183.18 54689.60 88888.00 2015-01-27 13:51:45.500 027 12538.73 183.18 54689.60 88888.00 2015-01-27 13:51:45.625 027 12538.73 183.15 54689.60 88888.00 2015-01-27 13:51:45.750 027 12538.67 183.15 54689.62 88888.00 2015-01-27 13:51:45.875 027 12538.62 183.15 54689.62 88888.00 2015-01-27 13:51:46.000 027 12538.60 183.15 54689.62 88888.00 2015-01-27 13:51:46.125 027 12538.65 183.18 54689.68 88888.00 2015-01-27 13:51:46.250 027 12538.65 183.15 54689.68 88888.00 2015-01-27 13:51:46.375 027 12538.65 183.15 54689.68 88888.00 2015-01-27 13:51:46.500 027 12538.65 183.20 54689.68 88888.00 2015-01-27 13:51:46.625 027 12538.67 183.22 54689.72 88888.00 2015-01-27 13:51:46.750 027 12538.67 183.20 54689.70 88888.00 2015-01-27 13:51:46.875 027 12538.67 183.20 54689.68 88888.00 2015-01-27 13:51:47.000 027 12538.67 183.22 54689.68 88888.00 2015-01-27 13:51:47.125 027 12538.67 183.22 54689.68 88888.00 2015-01-27 13:51:47.250 027 12538.62 183.20 54689.65 88888.00 2015-01-27 13:51:47.375 027 12538.60 183.25 54689.65 88888.00 2015-01-27 13:51:47.500 027 12538.55 183.25 54689.68 88888.00 2015-01-27 13:51:47.625 027 12538.67 183.25 54689.68 88888.00 2015-01-27 13:51:47.750 027 12538.70 183.25 54689.70 88888.00 2015-01-27 13:51:47.875 027 12538.65 183.25 54689.72 88888.00 2015-01-27 13:51:48.000 027 12538.67 183.25 54689.70 88888.00 2015-01-27 13:51:48.125 027 12538.67 183.28 54689.68 88888.00 2015-01-27 13:51:48.250 027 12538.73 183.28 54689.68 88888.00 2015-01-27 13:51:48.375 027 12538.77 183.30 54689.70 88888.00 2015-01-27 13:51:48.500 027 12538.80 183.38 54689.75 88888.00 2015-01-27 13:51:48.625 027 12538.77 183.38 54689.75 88888.00 2015-01-27 13:51:48.750 027 12538.73 183.38 54689.72 88888.00 2015-01-27 13:51:48.875 027 12538.70 183.35 54689.72 88888.00 2015-01-27 13:51:49.000 027 12538.70 183.32 54689.70 88888.00 2015-01-27 13:51:49.125 027 12538.75 183.40 54689.72 88888.00 2015-01-27 13:51:49.250 027 12538.73 183.40 54689.75 88888.00 2015-01-27 13:51:49.375 027 12538.75 183.43 54689.72 88888.00 2015-01-27 13:51:49.500 027 12538.75 183.38 54689.70 88888.00 2015-01-27 13:51:49.625 027 12538.73 183.43 54689.70 88888.00 2015-01-27 13:51:49.750 027 12538.73 183.43 54689.72 88888.00 2015-01-27 13:51:49.875 027 12538.75 183.47 54689.72 88888.00 2015-01-27 13:51:50.000 027 12538.73 183.50 54689.72 88888.00 2015-01-27 13:51:50.125 027 12538.70 183.53 54689.75 88888.00 2015-01-27 13:51:50.250 027 12538.70 183.55 54689.75 88888.00 2015-01-27 13:51:50.375 027 12538.73 183.55 54689.72 88888.00 2015-01-27 13:51:50.500 027 12538.70 183.55 54689.75 88888.00 2015-01-27 13:51:50.625 027 12538.65 183.65 54689.78 88888.00 2015-01-27 13:51:50.750 027 12538.70 183.65 54689.78 88888.00 2015-01-27 13:51:50.875 027 12538.73 183.70 54689.78 88888.00 2015-01-27 13:51:51.000 027 12538.67 183.75 54689.78 88888.00 2015-01-27 13:51:51.125 027 12538.70 183.78 54689.80 88888.00 2015-01-27 13:51:51.250 027 12538.70 183.75 54689.80 88888.00 2015-01-27 13:51:51.375 027 12538.73 183.75 54689.80 88888.00 2015-01-27 13:51:51.500 027 12538.75 183.78 54689.80 88888.00 2015-01-27 13:51:51.625 027 12538.80 183.80 54689.80 88888.00 2015-01-27 13:51:51.750 027 12538.77 183.82 54689.80 88888.00 2015-01-27 13:51:51.875 027 12538.83 183.88 54689.80 88888.00 2015-01-27 13:51:52.000 027 12538.80 183.93 54689.80 88888.00 2015-01-27 13:51:52.125 027 12538.80 183.93 54689.78 88888.00 2015-01-27 13:51:52.250 027 12538.73 183.93 54689.80 88888.00 2015-01-27 13:51:52.375 027 12538.75 183.97 54689.78 88888.00 2015-01-27 13:51:52.500 027 12538.73 183.97 54689.78 88888.00 2015-01-27 13:51:52.625 027 12538.77 184.00 54689.78 88888.00 2015-01-27 13:51:52.750 027 12538.83 184.05 54689.80 88888.00 2015-01-27 13:51:52.875 027 12538.85 184.07 54689.82 88888.00 2015-01-27 13:51:53.000 027 12538.83 184.05 54689.82 88888.00 2015-01-27 13:51:53.125 027 12538.83 184.05 54689.78 88888.00 2015-01-27 13:51:53.250 027 12538.77 184.07 54689.80 88888.00 2015-01-27 13:51:53.375 027 12538.77 184.12 54689.82 88888.00 2015-01-27 13:51:53.500 027 12538.75 184.18 54689.82 88888.00 2015-01-27 13:51:53.625 027 12538.75 184.20 54689.85 88888.00 2015-01-27 13:51:53.750 027 12538.80 184.25 54689.82 88888.00 2015-01-27 13:51:53.875 027 12538.85 184.28 54689.85 88888.00 2015-01-27 13:51:54.000 027 12538.85 184.30 54689.82 88888.00 2015-01-27 13:51:54.125 027 12538.77 184.32 54689.85 88888.00 2015-01-27 13:51:54.250 027 12538.73 184.38 54689.88 88888.00 2015-01-27 13:51:54.375 027 12538.73 184.38 54689.82 88888.00 2015-01-27 13:51:54.500 027 12538.75 184.40 54689.85 88888.00 2015-01-27 13:51:54.625 027 12538.75 184.43 54689.88 88888.00 2015-01-27 13:51:54.750 027 12538.83 184.45 54689.90 88888.00 2015-01-27 13:51:54.875 027 12538.75 184.47 54689.90 88888.00 2015-01-27 13:51:55.000 027 12538.70 184.50 54689.90 88888.00 2015-01-27 13:51:55.125 027 12538.67 184.53 54689.93 88888.00 2015-01-27 13:51:55.250 027 12538.62 184.55 54689.90 88888.00 2015-01-27 13:51:55.375 027 12538.70 184.60 54689.88 88888.00 2015-01-27 13:51:55.500 027 12538.73 184.57 54689.85 88888.00 2015-01-27 13:51:55.625 027 12538.67 184.57 54689.85 88888.00 2015-01-27 13:51:55.750 027 12538.62 184.65 54689.90 88888.00 2015-01-27 13:51:55.875 027 12538.65 184.68 54689.93 88888.00 2015-01-27 13:51:56.000 027 12538.62 184.70 54689.90 88888.00 2015-01-27 13:51:56.125 027 12538.62 184.72 54689.90 88888.00 2015-01-27 13:51:56.250 027 12538.65 184.72 54689.90 88888.00 2015-01-27 13:51:56.375 027 12538.75 184.78 54689.93 88888.00 2015-01-27 13:51:56.500 027 12538.65 184.80 54689.90 88888.00 2015-01-27 13:51:56.625 027 12538.52 184.78 54689.88 88888.00 2015-01-27 13:51:56.750 027 12538.50 184.82 54689.90 88888.00 2015-01-27 13:51:56.875 027 12538.52 184.85 54689.93 88888.00 2015-01-27 13:51:57.000 027 12538.60 184.88 54689.93 88888.00 2015-01-27 13:51:57.125 027 12538.58 184.90 54689.95 88888.00 2015-01-27 13:51:57.250 027 12538.48 184.88 54689.95 88888.00 2015-01-27 13:51:57.375 027 12538.48 184.90 54689.97 88888.00 2015-01-27 13:51:57.500 027 12538.52 184.93 54690.00 88888.00 2015-01-27 13:51:57.625 027 12538.58 184.97 54689.97 88888.00 2015-01-27 13:51:57.750 027 12538.45 184.93 54689.97 88888.00 2015-01-27 13:51:57.875 027 12538.35 184.95 54690.00 88888.00 2015-01-27 13:51:58.000 027 12538.38 185.00 54689.97 88888.00 2015-01-27 13:51:58.125 027 12538.30 185.00 54689.97 88888.00 2015-01-27 13:51:58.250 027 12538.27 184.97 54689.97 88888.00 2015-01-27 13:51:58.375 027 12538.25 185.03 54689.95 88888.00 2015-01-27 13:51:58.500 027 12538.25 185.03 54689.97 88888.00 2015-01-27 13:51:58.625 027 12538.25 185.05 54690.00 88888.00 2015-01-27 13:51:58.750 027 12538.27 185.05 54690.00 88888.00 2015-01-27 13:51:58.875 027 12538.23 185.10 54690.00 88888.00 2015-01-27 13:51:59.000 027 12538.17 185.10 54689.95 88888.00 2015-01-27 13:51:59.125 027 12538.10 185.10 54689.97 88888.00 2015-01-27 13:51:59.250 027 12538.10 185.12 54690.03 88888.00 2015-01-27 13:51:59.375 027 12538.15 185.12 54690.00 88888.00 2015-01-27 13:51:59.500 027 12538.10 185.18 54690.00 88888.00 2015-01-27 13:51:59.625 027 12538.12 185.18 54690.03 88888.00 2015-01-27 13:51:59.750 027 12538.05 185.18 54690.03 88888.00 2015-01-27 13:51:59.875 027 12538.05 185.20 54690.03 88888.00 2015-01-27 13:52:00.000 027 12538.00 185.22 54690.03 88888.00 2015-01-27 13:52:00.125 027 12538.00 185.28 54690.03 88888.00 2015-01-27 13:52:00.250 027 12538.02 185.25 54690.03 88888.00 2015-01-27 13:52:00.375 027 12538.05 185.25 54690.00 88888.00 2015-01-27 13:52:00.500 027 12537.98 185.25 54690.00 88888.00 2015-01-27 13:52:00.625 027 12537.98 185.25 54690.00 88888.00 2015-01-27 13:52:00.750 027 12537.92 185.22 54690.03 88888.00 2015-01-27 13:52:00.875 027 12537.92 185.28 54690.00 88888.00 2015-01-27 13:52:01.000 027 12537.95 185.32 54689.97 88888.00 2015-01-27 13:52:01.125 027 12537.95 185.30 54690.00 88888.00 2015-01-27 13:52:01.250 027 12537.85 185.28 54690.03 88888.00 2015-01-27 13:52:01.375 027 12537.85 185.30 54690.03 88888.00 2015-01-27 13:52:01.500 027 12537.95 185.32 54690.05 88888.00 2015-01-27 13:52:01.625 027 12537.95 185.35 54690.03 88888.00 2015-01-27 13:52:01.750 027 12537.85 185.32 54690.03 88888.00 2015-01-27 13:52:01.875 027 12537.73 185.28 54690.03 88888.00 2015-01-27 13:52:02.000 027 12537.77 185.32 54690.05 88888.00 2015-01-27 13:52:02.125 027 12537.85 185.32 54690.05 88888.00 2015-01-27 13:52:02.250 027 12537.88 185.30 54690.03 88888.00 2015-01-27 13:52:02.375 027 12537.83 185.32 54690.03 88888.00 2015-01-27 13:52:02.500 027 12537.77 185.38 54690.05 88888.00 2015-01-27 13:52:02.625 027 12537.80 185.38 54690.05 88888.00 2015-01-27 13:52:02.750 027 12537.80 185.35 54690.03 88888.00 2015-01-27 13:52:02.875 027 12537.77 185.38 54690.05 88888.00 2015-01-27 13:52:03.000 027 12537.77 185.40 54690.05 88888.00 2015-01-27 13:52:03.125 027 12537.80 185.38 54690.05 88888.00 2015-01-27 13:52:03.250 027 12537.75 185.35 54690.10 88888.00 2015-01-27 13:52:03.375 027 12537.73 185.38 54690.10 88888.00 2015-01-27 13:52:03.500 027 12537.67 185.32 54690.07 88888.00 2015-01-27 13:52:03.625 027 12537.75 185.35 54690.05 88888.00 2015-01-27 13:52:03.750 027 12537.77 185.35 54690.05 88888.00 2015-01-27 13:52:03.875 027 12537.75 185.35 54690.05 88888.00 2015-01-27 13:52:04.000 027 12537.73 185.30 54690.03 88888.00 2015-01-27 13:52:04.125 027 12537.75 185.30 54690.03 88888.00 2015-01-27 13:52:04.250 027 12537.77 185.28 54690.07 88888.00 2015-01-27 13:52:04.375 027 12537.77 185.30 54690.07 88888.00 2015-01-27 13:52:04.500 027 12537.67 185.30 54690.05 88888.00 2015-01-27 13:52:04.625 027 12537.70 185.32 54690.05 88888.00 2015-01-27 13:52:04.750 027 12537.73 185.32 54690.05 88888.00 2015-01-27 13:52:04.875 027 12537.75 185.30 54690.03 88888.00 2015-01-27 13:52:05.000 027 12537.75 185.28 54690.00 88888.00 2015-01-27 13:52:05.125 027 12537.77 185.25 54690.00 88888.00 2015-01-27 13:52:05.250 027 12537.80 185.22 54690.03 88888.00 2015-01-27 13:52:05.375 027 12537.83 185.22 54690.03 88888.00 2015-01-27 13:52:05.500 027 12537.83 185.30 54690.03 88888.00 2015-01-27 13:52:05.625 027 12537.88 185.32 54690.03 88888.00 2015-01-27 13:52:05.750 027 12537.90 185.32 54690.00 88888.00 2015-01-27 13:52:05.875 027 12537.90 185.32 54690.03 88888.00 2015-01-27 13:52:06.000 027 12537.90 185.30 54690.03 88888.00 2015-01-27 13:52:06.125 027 12537.90 185.28 54690.03 88888.00 2015-01-27 13:52:06.250 027 12537.90 185.25 54690.00 88888.00 2015-01-27 13:52:06.375 027 12537.95 185.30 54689.97 88888.00 2015-01-27 13:52:06.500 027 12537.98 185.30 54690.00 88888.00 2015-01-27 13:52:06.625 027 12538.02 185.22 54690.00 88888.00 2015-01-27 13:52:06.750 027 12538.05 185.18 54689.97 88888.00 2015-01-27 13:52:06.875 027 12538.02 185.20 54689.97 88888.00 2015-01-27 13:52:07.000 027 12538.00 185.20 54689.95 88888.00 2015-01-27 13:52:07.125 027 12538.08 185.18 54689.97 88888.00 2015-01-27 13:52:07.250 027 12538.08 185.20 54689.97 88888.00 2015-01-27 13:52:07.375 027 12538.05 185.25 54689.97 88888.00 2015-01-27 13:52:07.500 027 12538.08 185.22 54689.97 88888.00 2015-01-27 13:52:07.625 027 12538.17 185.18 54689.93 88888.00 2015-01-27 13:52:07.750 027 12538.25 185.12 54689.93 88888.00 2015-01-27 13:52:07.875 027 12538.30 185.15 54689.95 88888.00 2015-01-27 13:52:08.000 027 12538.35 185.15 54689.93 88888.00 2015-01-27 13:52:08.125 027 12538.42 185.15 54689.90 88888.00 2015-01-27 13:52:08.250 027 12538.40 185.07 54689.88 88888.00 2015-01-27 13:52:08.375 027 12538.45 185.10 54689.93 88888.00 2015-01-27 13:52:08.500 027 12538.45 185.12 54689.95 88888.00 2015-01-27 13:52:08.625 027 12538.45 185.07 54689.90 88888.00 2015-01-27 13:52:08.750 027 12538.45 185.07 54689.88 88888.00 2015-01-27 13:52:08.875 027 12538.50 185.07 54689.90 88888.00 2015-01-27 13:52:09.000 027 12538.52 185.05 54689.85 88888.00 2015-01-27 13:52:09.125 027 12538.52 185.05 54689.85 88888.00 2015-01-27 13:52:09.250 027 12538.58 185.05 54689.82 88888.00 2015-01-27 13:52:09.375 027 12538.62 185.05 54689.82 88888.00 2015-01-27 13:52:09.500 027 12538.62 185.03 54689.80 88888.00 2015-01-27 13:52:09.625 027 12538.65 185.03 54689.80 88888.00 2015-01-27 13:52:09.750 027 12538.70 185.00 54689.78 88888.00 2015-01-27 13:52:09.875 027 12538.70 185.00 54689.75 88888.00 2015-01-27 13:52:10.000 027 12538.67 184.95 54689.75 88888.00 2015-01-27 13:52:10.125 027 12538.70 184.93 54689.75 88888.00 2015-01-27 13:52:10.250 027 12538.70 184.93 54689.75 88888.00 2015-01-27 13:52:10.375 027 12538.83 184.95 54689.72 88888.00 2015-01-27 13:52:10.500 027 12538.85 184.93 54689.75 88888.00 2015-01-27 13:52:10.625 027 12538.98 184.93 54689.72 88888.00 2015-01-27 13:52:10.750 027 12539.02 184.93 54689.72 88888.00 2015-01-27 13:52:10.875 027 12539.05 184.93 54689.72 88888.00 2015-01-27 13:52:11.000 027 12539.08 184.90 54689.70 88888.00 2015-01-27 13:52:11.125 027 12539.17 184.88 54689.70 88888.00 2015-01-27 13:52:11.250 027 12539.17 184.85 54689.70 88888.00 2015-01-27 13:52:11.375 027 12539.23 184.88 54689.68 88888.00 2015-01-27 13:52:11.500 027 12539.27 184.82 54689.62 88888.00 2015-01-27 13:52:11.625 027 12539.38 184.85 54689.65 88888.00 2015-01-27 13:52:11.750 027 12539.42 184.85 54689.68 88888.00 2015-01-27 13:52:11.875 027 12539.42 184.78 54689.62 88888.00 2015-01-27 13:52:12.000 027 12539.42 184.82 54689.62 88888.00 2015-01-27 13:52:12.125 027 12539.48 184.80 54689.62 88888.00 2015-01-27 13:52:12.250 027 12539.52 184.78 54689.62 88888.00 2015-01-27 13:52:12.375 027 12539.62 184.80 54689.62 88888.00 2015-01-27 13:52:12.500 027 12539.70 184.78 54689.65 88888.00 2015-01-27 13:52:12.625 027 12539.75 184.78 54689.65 88888.00 2015-01-27 13:52:12.750 027 12539.73 184.78 54689.62 88888.00 2015-01-27 13:52:12.875 027 12539.70 184.75 54689.65 88888.00 2015-01-27 13:52:13.000 027 12539.73 184.72 54689.60 88888.00 2015-01-27 13:52:13.125 027 12539.80 184.70 54689.57 88888.00 2015-01-27 13:52:13.250 027 12539.83 184.65 54689.55 88888.00 2015-01-27 13:52:13.375 027 12539.85 184.65 54689.55 88888.00 2015-01-27 13:52:13.500 027 12539.85 184.65 54689.57 88888.00 2015-01-27 13:52:13.625 027 12539.85 184.68 54689.60 88888.00 2015-01-27 13:52:13.750 027 12539.88 184.70 54689.55 88888.00 2015-01-27 13:52:13.875 027 12539.98 184.65 54689.53 88888.00 2015-01-27 13:52:14.000 027 12540.10 184.62 54689.53 88888.00 2015-01-27 13:52:14.125 027 12540.12 184.62 54689.53 88888.00 2015-01-27 13:52:14.250 027 12540.08 184.57 54689.53 88888.00 2015-01-27 13:52:14.375 027 12540.15 184.60 54689.55 88888.00 2015-01-27 13:52:14.500 027 12540.20 184.57 54689.53 88888.00 2015-01-27 13:52:14.625 027 12540.20 184.57 54689.50 88888.00 2015-01-27 13:52:14.750 027 12540.20 184.55 54689.47 88888.00 2015-01-27 13:52:14.875 027 12540.23 184.55 54689.45 88888.00 2015-01-27 13:52:15.000 027 12540.35 184.53 54689.47 88888.00 2015-01-27 13:52:15.125 027 12540.40 184.53 54689.53 88888.00 2015-01-27 13:52:15.250 027 12540.33 184.47 54689.50 88888.00 2015-01-27 13:52:15.375 027 12540.35 184.45 54689.45 88888.00 2015-01-27 13:52:15.500 027 12540.40 184.45 54689.45 88888.00 2015-01-27 13:52:15.625 027 12540.45 184.45 54689.47 88888.00 2015-01-27 13:52:15.750 027 12540.50 184.45 54689.45 88888.00 2015-01-27 13:52:15.875 027 12540.55 184.43 54689.43 88888.00 2015-01-27 13:52:16.000 027 12540.55 184.40 54689.40 88888.00 2015-01-27 13:52:16.125 027 12540.58 184.40 54689.43 88888.00 2015-01-27 13:52:16.250 027 12540.65 184.38 54689.43 88888.00 2015-01-27 13:52:16.375 027 12540.75 184.35 54689.38 88888.00 2015-01-27 13:52:16.500 027 12540.80 184.38 54689.38 88888.00 2015-01-27 13:52:16.625 027 12540.80 184.40 54689.38 88888.00 2015-01-27 13:52:16.750 027 12540.75 184.35 54689.35 88888.00 2015-01-27 13:52:16.875 027 12540.77 184.35 54689.35 88888.00 2015-01-27 13:52:17.000 027 12540.77 184.32 54689.35 88888.00 2015-01-27 13:52:17.125 027 12540.80 184.28 54689.32 88888.00 2015-01-27 13:52:17.250 027 12540.88 184.28 54689.32 88888.00 2015-01-27 13:52:17.375 027 12540.95 184.28 54689.32 88888.00 2015-01-27 13:52:17.500 027 12540.98 184.28 54689.35 88888.00 2015-01-27 13:52:17.625 027 12541.00 184.30 54689.32 88888.00 2015-01-27 13:52:17.750 027 12541.08 184.28 54689.35 88888.00 2015-01-27 13:52:17.875 027 12541.12 184.25 54689.35 88888.00 2015-01-27 13:52:18.000 027 12541.05 184.22 54689.30 88888.00 2015-01-27 13:52:18.125 027 12541.05 184.25 54689.30 88888.00 2015-01-27 13:52:18.250 027 12541.20 184.25 54689.30 88888.00 2015-01-27 13:52:18.375 027 12541.25 184.25 54689.28 88888.00 2015-01-27 13:52:18.500 027 12541.23 184.25 54689.25 88888.00 2015-01-27 13:52:18.625 027 12541.33 184.28 54689.22 88888.00 2015-01-27 13:52:18.750 027 12541.40 184.25 54689.25 88888.00 2015-01-27 13:52:18.875 027 12541.42 184.20 54689.22 88888.00 2015-01-27 13:52:19.000 027 12541.45 184.18 54689.20 88888.00 2015-01-27 13:52:19.125 027 12541.38 184.20 54689.20 88888.00 2015-01-27 13:52:19.250 027 12541.38 184.18 54689.22 88888.00 2015-01-27 13:52:19.375 027 12541.42 184.20 54689.20 88888.00 2015-01-27 13:52:19.500 027 12541.45 184.20 54689.25 88888.00 2015-01-27 13:52:19.625 027 12541.45 184.20 54689.22 88888.00 2015-01-27 13:52:19.750 027 12541.45 184.22 54689.22 88888.00 2015-01-27 13:52:19.875 027 12541.50 184.20 54689.18 88888.00 2015-01-27 13:52:20.000 027 12541.55 184.15 54689.18 88888.00 2015-01-27 13:52:20.125 027 12541.58 184.15 54689.22 88888.00 2015-01-27 13:52:20.250 027 12541.55 184.12 54689.22 88888.00 2015-01-27 13:52:20.375 027 12541.60 184.18 54689.20 88888.00 2015-01-27 13:52:20.500 027 12541.65 184.18 54689.22 88888.00 2015-01-27 13:52:20.625 027 12541.67 184.18 54689.22 88888.00 2015-01-27 13:52:20.750 027 12541.62 184.18 54689.20 88888.00 2015-01-27 13:52:20.875 027 12541.60 184.15 54689.18 88888.00 2015-01-27 13:52:21.000 027 12541.62 184.18 54689.18 88888.00 2015-01-27 13:52:21.125 027 12541.67 184.15 54689.20 88888.00 2015-01-27 13:52:21.250 027 12541.65 184.10 54689.20 88888.00 2015-01-27 13:52:21.375 027 12541.70 184.12 54689.18 88888.00 2015-01-27 13:52:21.500 027 12541.70 184.15 54689.15 88888.00 2015-01-27 13:52:21.625 027 12541.70 184.15 54689.18 88888.00 2015-01-27 13:52:21.750 027 12541.67 184.12 54689.18 88888.00 2015-01-27 13:52:21.875 027 12541.70 184.15 54689.22 88888.00 2015-01-27 13:52:22.000 027 12541.70 184.15 54689.20 88888.00 2015-01-27 13:52:22.125 027 12541.67 184.18 54689.20 88888.00 2015-01-27 13:52:22.250 027 12541.65 184.15 54689.20 88888.00 2015-01-27 13:52:22.375 027 12541.67 184.12 54689.22 88888.00 2015-01-27 13:52:22.500 027 12541.65 184.12 54689.20 88888.00 2015-01-27 13:52:22.625 027 12541.65 184.12 54689.20 88888.00 2015-01-27 13:52:22.750 027 12541.60 184.18 54689.20 88888.00 2015-01-27 13:52:22.875 027 12541.58 184.20 54689.20 88888.00 2015-01-27 13:52:23.000 027 12541.62 184.22 54689.22 88888.00 2015-01-27 13:52:23.125 027 12541.62 184.20 54689.22 88888.00 2015-01-27 13:52:23.250 027 12541.48 184.15 54689.20 88888.00 2015-01-27 13:52:23.375 027 12541.45 184.12 54689.18 88888.00 2015-01-27 13:52:23.500 027 12541.48 184.15 54689.20 88888.00 2015-01-27 13:52:23.625 027 12541.52 184.20 54689.20 88888.00 2015-01-27 13:52:23.750 027 12541.58 184.18 54689.20 88888.00 2015-01-27 13:52:23.875 027 12541.52 184.18 54689.20 88888.00 2015-01-27 13:52:24.000 027 12541.50 184.12 54689.18 88888.00 2015-01-27 13:52:24.125 027 12541.48 184.12 54689.22 88888.00 2015-01-27 13:52:24.250 027 12541.48 184.12 54689.22 88888.00 2015-01-27 13:52:24.375 027 12541.48 184.15 54689.22 88888.00 2015-01-27 13:52:24.500 027 12541.42 184.12 54689.22 88888.00 2015-01-27 13:52:24.625 027 12541.40 184.12 54689.25 88888.00 2015-01-27 13:52:24.750 027 12541.38 184.18 54689.25 88888.00 2015-01-27 13:52:24.875 027 12541.38 184.18 54689.22 88888.00 2015-01-27 13:52:25.000 027 12541.33 184.18 54689.25 88888.00 2015-01-27 13:52:25.125 027 12541.23 184.15 54689.28 88888.00 2015-01-27 13:52:25.250 027 12541.20 184.15 54689.30 88888.00 2015-01-27 13:52:25.375 027 12541.20 184.18 54689.28 88888.00 2015-01-27 13:52:25.500 027 12541.10 184.15 54689.30 88888.00 2015-01-27 13:52:25.625 027 12541.15 184.18 54689.30 88888.00 2015-01-27 13:52:25.750 027 12541.12 184.18 54689.32 88888.00 2015-01-27 13:52:25.875 027 12541.05 184.15 54689.30 88888.00 2015-01-27 13:52:26.000 027 12540.98 184.10 54689.30 88888.00 2015-01-27 13:52:26.125 027 12540.90 184.10 54689.30 88888.00 2015-01-27 13:52:26.250 027 12540.90 184.15 54689.32 88888.00 2015-01-27 13:52:26.375 027 12540.95 184.15 54689.32 88888.00 2015-01-27 13:52:26.500 027 12540.92 184.15 54689.35 88888.00 2015-01-27 13:52:26.625 027 12540.83 184.12 54689.38 88888.00 2015-01-27 13:52:26.750 027 12540.75 184.15 54689.38 88888.00 2015-01-27 13:52:26.875 027 12540.77 184.12 54689.40 88888.00 2015-01-27 13:52:27.000 027 12540.67 184.12 54689.40 88888.00 2015-01-27 13:52:27.125 027 12540.65 184.07 54689.43 88888.00 2015-01-27 13:52:27.250 027 12540.55 184.07 54689.47 88888.00 2015-01-27 13:52:27.375 027 12540.58 184.15 54689.45 88888.00 2015-01-27 13:52:27.500 027 12540.52 184.15 54689.47 88888.00 2015-01-27 13:52:27.625 027 12540.48 184.07 54689.47 88888.00 2015-01-27 13:52:27.750 027 12540.45 184.10 54689.47 88888.00 2015-01-27 13:52:27.875 027 12540.35 184.10 54689.47 88888.00 2015-01-27 13:52:28.000 027 12540.35 184.10 54689.45 88888.00 2015-01-27 13:52:28.125 027 12540.35 184.07 54689.47 88888.00 2015-01-27 13:52:28.250 027 12540.25 184.03 54689.50 88888.00 2015-01-27 13:52:28.375 027 12540.23 184.05 54689.50 88888.00 2015-01-27 13:52:28.500 027 12540.17 184.07 54689.53 88888.00 2015-01-27 13:52:28.625 027 12540.10 184.03 54689.53 88888.00 2015-01-27 13:52:28.750 027 12540.02 184.05 54689.50 88888.00 2015-01-27 13:52:28.875 027 12539.98 184.07 54689.50 88888.00 2015-01-27 13:52:29.000 027 12540.00 184.05 54689.50 88888.00 2015-01-27 13:52:29.125 027 12539.98 184.03 54689.53 88888.00 2015-01-27 13:52:29.250 027 12539.90 184.05 54689.55 88888.00 2015-01-27 13:52:29.375 027 12539.92 184.07 54689.55 88888.00 2015-01-27 13:52:29.500 027 12539.92 184.05 54689.53 88888.00 2015-01-27 13:52:29.625 027 12539.83 184.03 54689.55 88888.00 2015-01-27 13:52:29.750 027 12539.70 184.05 54689.55 88888.00 2015-01-27 13:52:29.875 027 12539.70 184.00 54689.55 88888.00 2015-01-27 13:52:30.000 027 12539.67 184.00 54689.53 88888.00 2015-01-27 13:52:30.125 027 12539.67 184.03 54689.55 88888.00 2015-01-27 13:52:30.250 027 12539.65 184.03 54689.60 88888.00 2015-01-27 13:52:30.375 027 12539.55 184.00 54689.60 88888.00 2015-01-27 13:52:30.500 027 12539.45 183.97 54689.60 88888.00 2015-01-27 13:52:30.625 027 12539.50 183.95 54689.60 88888.00 2015-01-27 13:52:30.750 027 12539.52 183.97 54689.60 88888.00 2015-01-27 13:52:30.875 027 12539.42 183.97 54689.62 88888.00 2015-01-27 13:52:31.000 027 12539.38 183.97 54689.60 88888.00 2015-01-27 13:52:31.125 027 12539.35 183.97 54689.65 88888.00 2015-01-27 13:52:31.250 027 12539.35 183.97 54689.65 88888.00 2015-01-27 13:52:31.375 027 12539.33 183.95 54689.62 88888.00 2015-01-27 13:52:31.500 027 12539.27 183.97 54689.65 88888.00 2015-01-27 13:52:31.625 027 12539.30 183.95 54689.65 88888.00 2015-01-27 13:52:31.750 027 12539.27 183.95 54689.65 88888.00 2015-01-27 13:52:31.875 027 12539.17 183.90 54689.62 88888.00 2015-01-27 13:52:32.000 027 12539.10 183.93 54689.62 88888.00 2015-01-27 13:52:32.125 027 12539.02 183.93 54689.68 88888.00 2015-01-27 13:52:32.250 027 12538.92 183.93 54689.68 88888.00 2015-01-27 13:52:32.375 027 12538.98 183.95 54689.65 88888.00 2015-01-27 13:52:32.500 027 12538.98 183.95 54689.62 88888.00 2015-01-27 13:52:32.625 027 12538.98 183.95 54689.62 88888.00 2015-01-27 13:52:32.750 027 12539.05 183.93 54689.65 88888.00 2015-01-27 13:52:32.875 027 12539.08 183.90 54689.65 88888.00 2015-01-27 13:52:33.000 027 12539.00 183.90 54689.68 88888.00 2015-01-27 13:52:33.125 027 12538.92 183.93 54689.70 88888.00 2015-01-27 13:52:33.250 027 12538.92 183.93 54689.72 88888.00 2015-01-27 13:52:33.375 027 12538.95 183.95 54689.72 88888.00 2015-01-27 13:52:33.500 027 12538.92 183.93 54689.72 88888.00 2015-01-27 13:52:33.625 027 12538.95 183.93 54689.72 88888.00 2015-01-27 13:52:33.750 027 12538.92 183.93 54689.72 88888.00 2015-01-27 13:52:33.875 027 12538.83 183.93 54689.70 88888.00 2015-01-27 13:52:34.000 027 12538.77 183.90 54689.68 88888.00 2015-01-27 13:52:34.125 027 12538.75 183.88 54689.70 88888.00 2015-01-27 13:52:34.250 027 12538.75 183.88 54689.70 88888.00 2015-01-27 13:52:34.375 027 12538.77 183.88 54689.68 88888.00 2015-01-27 13:52:34.500 027 12538.75 183.88 54689.70 88888.00 2015-01-27 13:52:34.625 027 12538.67 183.88 54689.72 88888.00 2015-01-27 13:52:34.750 027 12538.70 183.90 54689.75 88888.00 2015-01-27 13:52:34.875 027 12538.73 183.90 54689.72 88888.00 2015-01-27 13:52:35.000 027 12538.70 183.85 54689.70 88888.00 2015-01-27 13:52:35.125 027 12538.73 183.85 54689.70 88888.00 2015-01-27 13:52:35.250 027 12538.75 183.85 54689.70 88888.00 2015-01-27 13:52:35.375 027 12538.80 183.88 54689.72 88888.00 2015-01-27 13:52:35.500 027 12538.75 183.82 54689.70 88888.00 2015-01-27 13:52:35.625 027 12538.70 183.80 54689.65 88888.00 2015-01-27 13:52:35.750 027 12538.75 183.80 54689.70 88888.00 2015-01-27 13:52:35.875 027 12538.83 183.85 54689.70 88888.00 2015-01-27 13:52:36.000 027 12538.85 183.85 54689.72 88888.00 2015-01-27 13:52:36.125 027 12538.88 183.80 54689.70 88888.00 2015-01-27 13:52:36.250 027 12538.85 183.80 54689.70 88888.00 2015-01-27 13:52:36.375 027 12538.90 183.82 54689.70 88888.00 2015-01-27 13:52:36.500 027 12538.90 183.80 54689.70 88888.00 2015-01-27 13:52:36.625 027 12538.88 183.80 54689.72 88888.00 2015-01-27 13:52:36.750 027 12538.88 183.80 54689.68 88888.00 2015-01-27 13:52:36.875 027 12538.88 183.75 54689.68 88888.00 2015-01-27 13:52:37.000 027 12538.90 183.80 54689.70 88888.00 2015-01-27 13:52:37.125 027 12538.98 183.82 54689.72 88888.00 2015-01-27 13:52:37.250 027 12538.95 183.85 54689.75 88888.00 2015-01-27 13:52:37.375 027 12538.98 183.82 54689.70 88888.00 2015-01-27 13:52:37.500 027 12538.88 183.80 54689.68 88888.00 2015-01-27 13:52:37.625 027 12538.85 183.82 54689.68 88888.00 2015-01-27 13:52:37.750 027 12538.88 183.80 54689.70 88888.00 2015-01-27 13:52:37.875 027 12538.90 183.80 54689.68 88888.00 2015-01-27 13:52:38.000 027 12538.92 183.80 54689.68 88888.00 2015-01-27 13:52:38.125 027 12538.90 183.80 54689.68 88888.00 2015-01-27 13:52:38.250 027 12538.90 183.80 54689.68 88888.00 2015-01-27 13:52:38.375 027 12538.95 183.82 54689.68 88888.00 2015-01-27 13:52:38.500 027 12538.95 183.82 54689.68 88888.00 2015-01-27 13:52:38.625 027 12538.98 183.82 54689.68 88888.00 2015-01-27 13:52:38.750 027 12539.00 183.82 54689.68 88888.00 2015-01-27 13:52:38.875 027 12539.02 183.82 54689.70 88888.00 2015-01-27 13:52:39.000 027 12539.05 183.80 54689.68 88888.00 2015-01-27 13:52:39.125 027 12539.02 183.82 54689.70 88888.00 2015-01-27 13:52:39.250 027 12539.02 183.80 54689.72 88888.00 2015-01-27 13:52:39.375 027 12539.05 183.80 54689.70 88888.00 2015-01-27 13:52:39.500 027 12539.05 183.82 54689.68 88888.00 2015-01-27 13:52:39.625 027 12539.12 183.85 54689.65 88888.00 2015-01-27 13:52:39.750 027 12539.10 183.85 54689.65 88888.00 2015-01-27 13:52:39.875 027 12539.00 183.82 54689.62 88888.00 2015-01-27 13:52:40.000 027 12539.00 183.80 54689.62 88888.00 2015-01-27 13:52:40.125 027 12539.08 183.82 54689.62 88888.00 2015-01-27 13:52:40.250 027 12539.20 183.82 54689.65 88888.00 2015-01-27 13:52:40.375 027 12539.25 183.82 54689.68 88888.00 2015-01-27 13:52:40.500 027 12539.17 183.80 54689.62 88888.00 2015-01-27 13:52:40.625 027 12539.12 183.85 54689.62 88888.00 2015-01-27 13:52:40.750 027 12539.10 183.85 54689.62 88888.00 2015-01-27 13:52:40.875 027 12539.12 183.85 54689.65 88888.00 2015-01-27 13:52:41.000 027 12539.17 183.82 54689.62 88888.00 2015-01-27 13:52:41.125 027 12539.17 183.82 54689.62 88888.00 2015-01-27 13:52:41.250 027 12539.15 183.75 54689.60 88888.00 2015-01-27 13:52:41.375 027 12539.20 183.78 54689.57 88888.00 2015-01-27 13:52:41.500 027 12539.23 183.78 54689.57 88888.00 2015-01-27 13:52:41.625 027 12539.30 183.80 54689.57 88888.00 2015-01-27 13:52:41.750 027 12539.33 183.82 54689.57 88888.00 2015-01-27 13:52:41.875 027 12539.33 183.82 54689.57 88888.00 2015-01-27 13:52:42.000 027 12539.33 183.82 54689.55 88888.00 2015-01-27 13:52:42.125 027 12539.38 183.82 54689.55 88888.00 2015-01-27 13:52:42.250 027 12539.40 183.80 54689.55 88888.00 2015-01-27 13:52:42.375 027 12539.42 183.80 54689.55 88888.00 2015-01-27 13:52:42.500 027 12539.45 183.88 54689.55 88888.00 2015-01-27 13:52:42.625 027 12539.40 183.85 54689.55 88888.00 2015-01-27 13:52:42.750 027 12539.40 183.82 54689.57 88888.00 2015-01-27 13:52:42.875 027 12539.45 183.82 54689.57 88888.00 2015-01-27 13:52:43.000 027 12539.45 183.82 54689.53 88888.00 2015-01-27 13:52:43.125 027 12539.48 183.82 54689.55 88888.00 2015-01-27 13:52:43.250 027 12539.45 183.78 54689.55 88888.00 2015-01-27 13:52:43.375 027 12539.52 183.80 54689.55 88888.00 2015-01-27 13:52:43.500 027 12539.55 183.80 54689.53 88888.00 2015-01-27 13:52:43.625 027 12539.50 183.82 54689.50 88888.00 2015-01-27 13:52:43.750 027 12539.50 183.85 54689.55 88888.00 2015-01-27 13:52:43.875 027 12539.52 183.90 54689.60 88888.00 2015-01-27 13:52:44.000 027 12539.60 183.88 54689.57 88888.00 2015-01-27 13:52:44.125 027 12539.60 183.85 54689.55 88888.00 2015-01-27 13:52:44.250 027 12539.58 183.82 54689.57 88888.00 2015-01-27 13:52:44.375 027 12539.60 183.85 54689.57 88888.00 2015-01-27 13:52:44.500 027 12539.60 183.88 54689.55 88888.00 2015-01-27 13:52:44.625 027 12539.58 183.90 54689.55 88888.00 2015-01-27 13:52:44.750 027 12539.50 183.85 54689.55 88888.00 2015-01-27 13:52:44.875 027 12539.50 183.85 54689.55 88888.00 2015-01-27 13:52:45.000 027 12539.52 183.88 54689.53 88888.00 2015-01-27 13:52:45.125 027 12539.52 183.82 54689.50 88888.00 2015-01-27 13:52:45.250 027 12539.48 183.82 54689.53 88888.00 2015-01-27 13:52:45.375 027 12539.55 183.85 54689.55 88888.00 2015-01-27 13:52:45.500 027 12539.60 183.82 54689.55 88888.00 2015-01-27 13:52:45.625 027 12539.62 183.82 54689.50 88888.00 2015-01-27 13:52:45.750 027 12539.60 183.85 54689.53 88888.00 2015-01-27 13:52:45.875 027 12539.62 183.85 54689.53 88888.00 2015-01-27 13:52:46.000 027 12539.70 183.82 54689.50 88888.00 2015-01-27 13:52:46.125 027 12539.65 183.85 54689.53 88888.00 2015-01-27 13:52:46.250 027 12539.55 183.82 54689.50 88888.00 2015-01-27 13:52:46.375 027 12539.65 183.85 54689.50 88888.00 2015-01-27 13:52:46.500 027 12539.73 183.85 54689.50 88888.00 2015-01-27 13:52:46.625 027 12539.65 183.88 54689.50 88888.00 2015-01-27 13:52:46.750 027 12539.55 183.85 54689.50 88888.00 2015-01-27 13:52:46.875 027 12539.52 183.82 54689.53 88888.00 2015-01-27 13:52:47.000 027 12539.55 183.88 54689.53 88888.00 2015-01-27 13:52:47.125 027 12539.55 183.90 54689.53 88888.00 2015-01-27 13:52:47.250 027 12539.58 183.82 54689.47 88888.00 2015-01-27 13:52:47.375 027 12539.60 183.80 54689.45 88888.00 2015-01-27 13:52:47.500 027 12539.60 183.82 54689.47 88888.00 2015-01-27 13:52:47.625 027 12539.62 183.88 54689.50 88888.00 2015-01-27 13:52:47.750 027 12539.62 183.88 54689.50 88888.00 2015-01-27 13:52:47.875 027 12539.67 183.88 54689.47 88888.00 2015-01-27 13:52:48.000 027 12539.65 183.85 54689.50 88888.00 2015-01-27 13:52:48.125 027 12539.67 183.85 54689.50 88888.00 2015-01-27 13:52:48.250 027 12539.67 183.82 54689.50 88888.00 2015-01-27 13:52:48.375 027 12539.67 183.85 54689.50 88888.00 2015-01-27 13:52:48.500 027 12539.62 183.82 54689.50 88888.00 2015-01-27 13:52:48.625 027 12539.60 183.82 54689.50 88888.00 2015-01-27 13:52:48.750 027 12539.62 183.85 54689.50 88888.00 2015-01-27 13:52:48.875 027 12539.67 183.82 54689.55 88888.00 2015-01-27 13:52:49.000 027 12539.65 183.82 54689.50 88888.00 2015-01-27 13:52:49.125 027 12539.55 183.85 54689.50 88888.00 2015-01-27 13:52:49.250 027 12539.55 183.80 54689.50 88888.00 2015-01-27 13:52:49.375 027 12539.58 183.80 54689.50 88888.00 2015-01-27 13:52:49.500 027 12539.58 183.82 54689.50 88888.00 2015-01-27 13:52:49.625 027 12539.65 183.90 54689.55 88888.00 2015-01-27 13:52:49.750 027 12539.73 183.88 54689.55 88888.00 2015-01-27 13:52:49.875 027 12539.67 183.85 54689.53 88888.00 2015-01-27 13:52:50.000 027 12539.60 183.80 54689.47 88888.00 2015-01-27 13:52:50.125 027 12539.67 183.80 54689.50 88888.00 2015-01-27 13:52:50.250 027 12539.67 183.82 54689.50 88888.00 2015-01-27 13:52:50.375 027 12539.70 183.82 54689.47 88888.00 2015-01-27 13:52:50.500 027 12539.67 183.80 54689.47 88888.00 2015-01-27 13:52:50.625 027 12539.65 183.78 54689.47 88888.00 2015-01-27 13:52:50.750 027 12539.65 183.78 54689.50 88888.00 2015-01-27 13:52:50.875 027 12539.65 183.78 54689.50 88888.00 2015-01-27 13:52:51.000 027 12539.67 183.78 54689.50 88888.00 2015-01-27 13:52:51.125 027 12539.62 183.75 54689.50 88888.00 2015-01-27 13:52:51.250 027 12539.58 183.72 54689.53 88888.00 2015-01-27 13:52:51.375 027 12539.60 183.75 54689.50 88888.00 2015-01-27 13:52:51.500 027 12539.62 183.72 54689.50 88888.00 2015-01-27 13:52:51.625 027 12539.67 183.75 54689.53 88888.00 2015-01-27 13:52:51.750 027 12539.60 183.78 54689.53 88888.00 2015-01-27 13:52:51.875 027 12539.55 183.75 54689.57 88888.00 2015-01-27 13:52:52.000 027 12539.65 183.72 54689.55 88888.00 2015-01-27 13:52:52.125 027 12539.73 183.75 54689.57 88888.00 2015-01-27 13:52:52.250 027 12539.65 183.70 54689.53 88888.00 2015-01-27 13:52:52.375 027 12539.60 183.68 54689.53 88888.00 2015-01-27 13:52:52.500 027 12539.55 183.68 54689.55 88888.00 2015-01-27 13:52:52.625 027 12539.58 183.70 54689.53 88888.00 2015-01-27 13:52:52.750 027 12539.65 183.68 54689.55 88888.00 2015-01-27 13:52:52.875 027 12539.73 183.70 54689.50 88888.00 2015-01-27 13:52:53.000 027 12539.67 183.65 54689.47 88888.00 2015-01-27 13:52:53.125 027 12539.65 183.70 54689.50 88888.00 2015-01-27 13:52:53.250 027 12539.62 183.62 54689.50 88888.00 2015-01-27 13:52:53.375 027 12539.67 183.60 54689.47 88888.00 2015-01-27 13:52:53.500 027 12539.67 183.65 54689.53 88888.00 2015-01-27 13:52:53.625 027 12539.67 183.68 54689.53 88888.00 2015-01-27 13:52:53.750 027 12539.70 183.65 54689.53 88888.00 2015-01-27 13:52:53.875 027 12539.73 183.62 54689.50 88888.00 2015-01-27 13:52:54.000 027 12539.80 183.60 54689.50 88888.00 2015-01-27 13:52:54.125 027 12539.75 183.57 54689.53 88888.00 2015-01-27 13:52:54.250 027 12539.67 183.57 54689.53 88888.00 2015-01-27 13:52:54.375 027 12539.77 183.57 54689.55 88888.00 2015-01-27 13:52:54.500 027 12539.80 183.53 54689.50 88888.00 2015-01-27 13:52:54.625 027 12539.77 183.55 54689.53 88888.00 2015-01-27 13:52:54.750 027 12539.75 183.57 54689.53 88888.00 2015-01-27 13:52:54.875 027 12539.80 183.55 54689.50 88888.00 2015-01-27 13:52:55.000 027 12539.88 183.55 54689.47 88888.00 2015-01-27 13:52:55.125 027 12539.90 183.50 54689.50 88888.00 2015-01-27 13:52:55.250 027 12539.88 183.50 54689.50 88888.00 2015-01-27 13:52:55.375 027 12539.85 183.50 54689.47 88888.00 2015-01-27 13:52:55.500 027 12539.80 183.50 54689.50 88888.00 2015-01-27 13:52:55.625 027 12539.80 183.50 54689.50 88888.00 2015-01-27 13:52:55.750 027 12539.83 183.47 54689.50 88888.00 2015-01-27 13:52:55.875 027 12539.88 183.43 54689.50 88888.00 2015-01-27 13:52:56.000 027 12539.95 183.40 54689.50 88888.00 2015-01-27 13:52:56.125 027 12539.92 183.40 54689.53 88888.00 2015-01-27 13:52:56.250 027 12539.85 183.40 54689.53 88888.00 2015-01-27 13:52:56.375 027 12539.80 183.40 54689.55 88888.00 2015-01-27 13:52:56.500 027 12539.85 183.40 54689.53 88888.00 2015-01-27 13:52:56.625 027 12539.88 183.43 54689.55 88888.00 2015-01-27 13:52:56.750 027 12539.85 183.35 54689.53 88888.00 2015-01-27 13:52:56.875 027 12539.80 183.30 54689.50 88888.00 2015-01-27 13:52:57.000 027 12539.75 183.32 54689.47 88888.00 2015-01-27 13:52:57.125 027 12539.88 183.32 54689.50 88888.00 2015-01-27 13:52:57.250 027 12539.88 183.30 54689.50 88888.00 2015-01-27 13:52:57.375 027 12539.90 183.32 54689.45 88888.00 2015-01-27 13:52:57.500 027 12539.90 183.30 54689.45 88888.00 2015-01-27 13:52:57.625 027 12539.88 183.28 54689.47 88888.00 2015-01-27 13:52:57.750 027 12539.90 183.25 54689.50 88888.00 2015-01-27 13:52:57.875 027 12539.90 183.25 54689.45 88888.00 2015-01-27 13:52:58.000 027 12539.92 183.25 54689.45 88888.00 2015-01-27 13:52:58.125 027 12539.95 183.22 54689.45 88888.00 2015-01-27 13:52:58.250 027 12539.98 183.22 54689.53 88888.00 2015-01-27 13:52:58.375 027 12540.02 183.25 54689.53 88888.00 2015-01-27 13:52:58.500 027 12540.00 183.20 54689.53 88888.00 2015-01-27 13:52:58.625 027 12539.98 183.18 54689.50 88888.00 2015-01-27 13:52:58.750 027 12540.00 183.20 54689.47 88888.00 2015-01-27 13:52:58.875 027 12540.02 183.18 54689.47 88888.00 2015-01-27 13:52:59.000 027 12540.05 183.20 54689.45 88888.00 2015-01-27 13:52:59.125 027 12540.05 183.20 54689.47 88888.00 2015-01-27 13:52:59.250 027 12540.02 183.18 54689.47 88888.00 2015-01-27 13:52:59.375 027 12540.02 183.15 54689.47 88888.00 2015-01-27 13:52:59.500 027 12540.05 183.15 54689.47 88888.00 2015-01-27 13:52:59.625 027 12540.00 183.15 54689.47 88888.00 2015-01-27 13:52:59.750 027 12540.02 183.18 54689.47 88888.00 2015-01-27 13:52:59.875 027 12540.02 183.12 54689.47 88888.00 2015-01-27 13:53:00.000 027 12540.02 183.10 54689.43 88888.00 2015-01-27 13:53:00.125 027 12540.02 183.10 54689.45 88888.00 2015-01-27 13:53:00.250 027 12540.02 183.07 54689.45 88888.00 2015-01-27 13:53:00.375 027 12540.05 183.12 54689.45 88888.00 2015-01-27 13:53:00.500 027 12540.08 183.10 54689.45 88888.00 2015-01-27 13:53:00.625 027 12540.08 183.05 54689.40 88888.00 2015-01-27 13:53:00.750 027 12540.08 183.00 54689.43 88888.00 2015-01-27 13:53:00.875 027 12540.12 183.05 54689.47 88888.00 2015-01-27 13:53:01.000 027 12540.17 183.05 54689.45 88888.00 2015-01-27 13:53:01.125 027 12540.10 183.00 54689.45 88888.00 2015-01-27 13:53:01.250 027 12540.08 183.03 54689.43 88888.00 2015-01-27 13:53:01.375 027 12540.05 183.05 54689.45 88888.00 2015-01-27 13:53:01.500 027 12540.05 183.07 54689.47 88888.00 2015-01-27 13:53:01.625 027 12540.02 183.03 54689.45 88888.00 2015-01-27 13:53:01.750 027 12540.05 183.03 54689.45 88888.00 2015-01-27 13:53:01.875 027 12540.10 183.03 54689.43 88888.00 2015-01-27 13:53:02.000 027 12540.12 183.03 54689.40 88888.00 2015-01-27 13:53:02.125 027 12540.10 182.97 54689.45 88888.00 2015-01-27 13:53:02.250 027 12540.02 182.93 54689.45 88888.00 2015-01-27 13:53:02.375 027 12540.08 182.97 54689.45 88888.00 2015-01-27 13:53:02.500 027 12540.12 182.97 54689.45 88888.00 2015-01-27 13:53:02.625 027 12540.15 182.95 54689.45 88888.00 2015-01-27 13:53:02.750 027 12540.08 182.93 54689.45 88888.00 2015-01-27 13:53:02.875 027 12540.02 182.90 54689.43 88888.00 2015-01-27 13:53:03.000 027 12540.02 182.90 54689.38 88888.00 2015-01-27 13:53:03.125 027 12540.05 182.90 54689.40 88888.00 2015-01-27 13:53:03.250 027 12540.05 182.88 54689.43 88888.00 2015-01-27 13:53:03.375 027 12540.10 182.90 54689.43 88888.00 2015-01-27 13:53:03.500 027 12540.12 182.88 54689.40 88888.00 2015-01-27 13:53:03.625 027 12540.10 182.88 54689.43 88888.00 2015-01-27 13:53:03.750 027 12540.08 182.90 54689.45 88888.00 2015-01-27 13:53:03.875 027 12540.10 182.88 54689.45 88888.00 2015-01-27 13:53:04.000 027 12540.12 182.82 54689.40 88888.00 2015-01-27 13:53:04.125 027 12540.10 182.82 54689.40 88888.00 2015-01-27 13:53:04.250 027 12540.12 182.82 54689.45 88888.00 2015-01-27 13:53:04.375 027 12540.17 182.80 54689.43 88888.00 2015-01-27 13:53:04.500 027 12540.17 182.80 54689.40 88888.00 2015-01-27 13:53:04.625 027 12540.17 182.82 54689.43 88888.00 2015-01-27 13:53:04.750 027 12540.17 182.85 54689.43 88888.00 2015-01-27 13:53:04.875 027 12540.25 182.82 54689.40 88888.00 2015-01-27 13:53:05.000 027 12540.30 182.80 54689.40 88888.00 2015-01-27 13:53:05.125 027 12540.20 182.75 54689.43 88888.00 2015-01-27 13:53:05.250 027 12540.12 182.75 54689.43 88888.00 2015-01-27 13:53:05.375 027 12540.17 182.78 54689.43 88888.00 2015-01-27 13:53:05.500 027 12540.20 182.75 54689.43 88888.00 2015-01-27 13:53:05.625 027 12540.25 182.70 54689.45 88888.00 2015-01-27 13:53:05.750 027 12540.20 182.75 54689.50 88888.00 2015-01-27 13:53:05.875 027 12540.12 182.72 54689.47 88888.00 2015-01-27 13:53:06.000 027 12540.05 182.70 54689.43 88888.00 2015-01-27 13:53:06.125 027 12540.02 182.70 54689.43 88888.00 2015-01-27 13:53:06.250 027 12540.05 182.70 54689.43 88888.00 2015-01-27 13:53:06.375 027 12540.05 182.72 54689.40 88888.00 2015-01-27 13:53:06.500 027 12540.10 182.75 54689.40 88888.00 2015-01-27 13:53:06.625 027 12540.17 182.75 54689.45 88888.00 2015-01-27 13:53:06.750 027 12540.20 182.72 54689.43 88888.00 2015-01-27 13:53:06.875 027 12540.15 182.68 54689.40 88888.00 2015-01-27 13:53:07.000 027 12540.05 182.70 54689.40 88888.00 2015-01-27 13:53:07.125 027 12540.05 182.75 54689.40 88888.00 2015-01-27 13:53:07.250 027 12540.02 182.70 54689.43 88888.00 2015-01-27 13:53:07.375 027 12540.08 182.70 54689.43 88888.00 2015-01-27 13:53:07.500 027 12540.05 182.68 54689.43 88888.00 2015-01-27 13:53:07.625 027 12540.00 182.62 54689.38 88888.00 2015-01-27 13:53:07.750 027 12540.00 182.62 54689.35 88888.00 2015-01-27 13:53:07.875 027 12540.00 182.62 54689.40 88888.00 2015-01-27 13:53:08.000 027 12540.02 182.70 54689.40 88888.00 2015-01-27 13:53:08.125 027 12540.00 182.65 54689.40 88888.00 2015-01-27 13:53:08.250 027 12540.00 182.62 54689.43 88888.00 2015-01-27 13:53:08.375 027 12540.05 182.65 54689.43 88888.00 2015-01-27 13:53:08.500 027 12540.02 182.62 54689.45 88888.00 2015-01-27 13:53:08.625 027 12540.02 182.65 54689.43 88888.00 2015-01-27 13:53:08.750 027 12539.95 182.68 54689.45 88888.00 2015-01-27 13:53:08.875 027 12539.88 182.68 54689.45 88888.00 2015-01-27 13:53:09.000 027 12539.90 182.65 54689.45 88888.00 2015-01-27 13:53:09.125 027 12540.02 182.68 54689.45 88888.00 2015-01-27 13:53:09.250 027 12540.02 182.65 54689.43 88888.00 2015-01-27 13:53:09.375 027 12540.05 182.70 54689.43 88888.00 2015-01-27 13:53:09.500 027 12539.98 182.65 54689.43 88888.00 2015-01-27 13:53:09.625 027 12539.98 182.62 54689.40 88888.00 2015-01-27 13:53:09.750 027 12540.00 182.65 54689.43 88888.00 2015-01-27 13:53:09.875 027 12540.02 182.68 54689.45 88888.00 2015-01-27 13:53:10.000 027 12539.98 182.65 54689.43 88888.00 2015-01-27 13:53:10.125 027 12539.88 182.62 54689.43 88888.00 2015-01-27 13:53:10.250 027 12539.90 182.60 54689.43 88888.00 2015-01-27 13:53:10.375 027 12539.90 182.62 54689.40 88888.00 2015-01-27 13:53:10.500 027 12539.90 182.65 54689.43 88888.00 2015-01-27 13:53:10.625 027 12539.95 182.65 54689.43 88888.00 2015-01-27 13:53:10.750 027 12539.88 182.60 54689.43 88888.00 2015-01-27 13:53:10.875 027 12539.88 182.57 54689.43 88888.00 2015-01-27 13:53:11.000 027 12539.88 182.57 54689.40 88888.00 2015-01-27 13:53:11.125 027 12539.83 182.60 54689.45 88888.00 2015-01-27 13:53:11.250 027 12539.73 182.60 54689.45 88888.00 2015-01-27 13:53:11.375 027 12539.73 182.62 54689.43 88888.00 2015-01-27 13:53:11.500 027 12539.77 182.62 54689.45 88888.00 2015-01-27 13:53:11.625 027 12539.77 182.62 54689.47 88888.00 2015-01-27 13:53:11.750 027 12539.80 182.60 54689.45 88888.00 2015-01-27 13:53:11.875 027 12539.83 182.65 54689.45 88888.00 2015-01-27 13:53:12.000 027 12539.73 182.65 54689.47 88888.00 2015-01-27 13:53:12.125 027 12539.73 182.65 54689.53 88888.00 2015-01-27 13:53:12.250 027 12539.70 182.60 54689.53 88888.00 2015-01-27 13:53:12.375 027 12539.62 182.62 54689.50 88888.00 2015-01-27 13:53:12.500 027 12539.60 182.68 54689.53 88888.00 2015-01-27 13:53:12.625 027 12539.70 182.68 54689.53 88888.00 2015-01-27 13:53:12.750 027 12539.70 182.68 54689.53 88888.00 2015-01-27 13:53:12.875 027 12539.58 182.62 54689.50 88888.00 2015-01-27 13:53:13.000 027 12539.50 182.60 54689.47 88888.00 2015-01-27 13:53:13.125 027 12539.48 182.62 54689.50 88888.00 2015-01-27 13:53:13.250 027 12539.50 182.62 54689.47 88888.00 2015-01-27 13:53:13.375 027 12539.70 182.62 54689.50 88888.00 2015-01-27 13:53:13.500 027 12539.75 182.60 54689.50 88888.00 2015-01-27 13:53:13.625 027 12539.67 182.62 54689.53 88888.00 2015-01-27 13:53:13.750 027 12539.60 182.65 54689.55 88888.00 2015-01-27 13:53:13.875 027 12539.55 182.62 54689.53 88888.00 2015-01-27 13:53:14.000 027 12539.55 182.65 54689.50 88888.00 2015-01-27 13:53:14.125 027 12539.55 182.68 54689.53 88888.00 2015-01-27 13:53:14.250 027 12539.50 182.65 54689.55 88888.00 2015-01-27 13:53:14.375 027 12539.50 182.65 54689.53 88888.00 2015-01-27 13:53:14.500 027 12539.48 182.65 54689.53 88888.00 2015-01-27 13:53:14.625 027 12539.42 182.65 54689.55 88888.00 2015-01-27 13:53:14.750 027 12539.50 182.65 54689.55 88888.00 2015-01-27 13:53:14.875 027 12539.60 182.68 54689.55 88888.00 2015-01-27 13:53:15.000 027 12539.60 182.65 54689.53 88888.00 2015-01-27 13:53:15.125 027 12539.55 182.65 54689.53 88888.00 2015-01-27 13:53:15.250 027 12539.48 182.68 54689.57 88888.00 2015-01-27 13:53:15.375 027 12539.52 182.68 54689.55 88888.00 2015-01-27 13:53:15.500 027 12539.55 182.68 54689.55 88888.00 2015-01-27 13:53:15.625 027 12539.58 182.68 54689.57 88888.00 2015-01-27 13:53:15.750 027 12539.58 182.68 54689.55 88888.00 2015-01-27 13:53:15.875 027 12539.60 182.65 54689.57 88888.00 2015-01-27 13:53:16.000 027 12539.58 182.68 54689.60 88888.00 2015-01-27 13:53:16.125 027 12539.58 182.68 54689.60 88888.00 2015-01-27 13:53:16.250 027 12539.60 182.65 54689.57 88888.00 2015-01-27 13:53:16.375 027 12539.60 182.70 54689.60 88888.00 2015-01-27 13:53:16.500 027 12539.62 182.72 54689.57 88888.00 2015-01-27 13:53:16.625 027 12539.67 182.72 54689.60 88888.00 2015-01-27 13:53:16.750 027 12539.62 182.70 54689.60 88888.00 2015-01-27 13:53:16.875 027 12539.60 182.70 54689.57 88888.00 2015-01-27 13:53:17.000 027 12539.55 182.68 54689.55 88888.00 2015-01-27 13:53:17.125 027 12539.58 182.68 54689.57 88888.00 2015-01-27 13:53:17.250 027 12539.62 182.70 54689.60 88888.00 2015-01-27 13:53:17.375 027 12539.70 182.78 54689.60 88888.00 2015-01-27 13:53:17.500 027 12539.62 182.78 54689.60 88888.00 2015-01-27 13:53:17.625 027 12539.60 182.75 54689.60 88888.00 2015-01-27 13:53:17.750 027 12539.65 182.78 54689.55 88888.00 2015-01-27 13:53:17.875 027 12539.70 182.75 54689.55 88888.00 2015-01-27 13:53:18.000 027 12539.62 182.72 54689.53 88888.00 2015-01-27 13:53:18.125 027 12539.60 182.72 54689.57 88888.00 2015-01-27 13:53:18.250 027 12539.62 182.75 54689.60 88888.00 2015-01-27 13:53:18.375 027 12539.70 182.78 54689.57 88888.00 2015-01-27 13:53:18.500 027 12539.73 182.78 54689.57 88888.00 2015-01-27 13:53:18.625 027 12539.70 182.78 54689.60 88888.00 2015-01-27 13:53:18.750 027 12539.70 182.80 54689.60 88888.00 2015-01-27 13:53:18.875 027 12539.77 182.82 54689.60 88888.00 2015-01-27 13:53:19.000 027 12539.80 182.80 54689.60 88888.00 2015-01-27 13:53:19.125 027 12539.80 182.80 54689.57 88888.00 2015-01-27 13:53:19.250 027 12539.77 182.80 54689.60 88888.00 2015-01-27 13:53:19.375 027 12539.88 182.85 54689.60 88888.00 2015-01-27 13:53:19.500 027 12539.85 182.88 54689.62 88888.00 2015-01-27 13:53:19.625 027 12539.83 182.88 54689.62 88888.00 2015-01-27 13:53:19.750 027 12539.85 182.88 54689.57 88888.00 2015-01-27 13:53:19.875 027 12539.95 182.90 54689.57 88888.00 2015-01-27 13:53:20.000 027 12539.95 182.93 54689.57 88888.00 2015-01-27 13:53:20.125 027 12539.92 182.93 54689.60 88888.00 2015-01-27 13:53:20.250 027 12539.90 182.90 54689.62 88888.00 2015-01-27 13:53:20.375 027 12539.92 182.90 54689.60 88888.00 2015-01-27 13:53:20.500 027 12539.95 182.93 54689.62 88888.00 2015-01-27 13:53:20.625 027 12539.98 182.97 54689.62 88888.00 2015-01-27 13:53:20.750 027 12539.98 182.97 54689.60 88888.00 2015-01-27 13:53:20.875 027 12540.02 182.95 54689.60 88888.00 2015-01-27 13:53:21.000 027 12540.02 182.97 54689.62 88888.00 2015-01-27 13:53:21.125 027 12540.02 183.00 54689.60 88888.00 2015-01-27 13:53:21.250 027 12540.02 182.97 54689.60 88888.00 2015-01-27 13:53:21.375 027 12540.10 183.00 54689.60 88888.00 2015-01-27 13:53:21.500 027 12540.17 183.00 54689.62 88888.00 2015-01-27 13:53:21.625 027 12540.12 183.03 54689.60 88888.00 2015-01-27 13:53:21.750 027 12540.05 183.05 54689.62 88888.00 2015-01-27 13:53:21.875 027 12540.08 183.07 54689.62 88888.00 2015-01-27 13:53:22.000 027 12540.08 183.07 54689.62 88888.00 2015-01-27 13:53:22.125 027 12540.08 183.05 54689.65 88888.00 2015-01-27 13:53:22.250 027 12540.12 183.07 54689.68 88888.00 2015-01-27 13:53:22.375 027 12540.17 183.10 54689.65 88888.00 2015-01-27 13:53:22.500 027 12540.12 183.10 54689.65 88888.00 2015-01-27 13:53:22.625 027 12540.15 183.12 54689.70 88888.00 2015-01-27 13:53:22.750 027 12540.12 183.15 54689.70 88888.00 2015-01-27 13:53:22.875 027 12540.15 183.15 54689.68 88888.00 2015-01-27 13:53:23.000 027 12540.12 183.12 54689.68 88888.00 2015-01-27 13:53:23.125 027 12540.20 183.15 54689.70 88888.00 2015-01-27 13:53:23.250 027 12540.27 183.15 54689.70 88888.00 2015-01-27 13:53:23.375 027 12540.25 183.15 54689.68 88888.00 2015-01-27 13:53:23.500 027 12540.25 183.15 54689.68 88888.00 2015-01-27 13:53:23.625 027 12540.27 183.15 54689.68 88888.00 2015-01-27 13:53:23.750 027 12540.27 183.20 54689.68 88888.00 2015-01-27 13:53:23.875 027 12540.23 183.20 54689.72 88888.00 2015-01-27 13:53:24.000 027 12540.17 183.22 54689.68 88888.00 2015-01-27 13:53:24.125 027 12540.20 183.22 54689.68 88888.00 2015-01-27 13:53:24.250 027 12540.20 183.22 54689.68 88888.00 2015-01-27 13:53:24.375 027 12540.25 183.25 54689.68 88888.00 2015-01-27 13:53:24.500 027 12540.23 183.25 54689.70 88888.00 2015-01-27 13:53:24.625 027 12540.25 183.28 54689.70 88888.00 2015-01-27 13:53:24.750 027 12540.27 183.30 54689.68 88888.00 2015-01-27 13:53:24.875 027 12540.23 183.28 54689.70 88888.00 2015-01-27 13:53:25.000 027 12540.25 183.28 54689.68 88888.00 2015-01-27 13:53:25.125 027 12540.33 183.28 54689.70 88888.00 2015-01-27 13:53:25.250 027 12540.27 183.28 54689.70 88888.00 2015-01-27 13:53:25.375 027 12540.33 183.35 54689.70 88888.00 2015-01-27 13:53:25.500 027 12540.27 183.35 54689.68 88888.00 2015-01-27 13:53:25.625 027 12540.27 183.35 54689.65 88888.00 2015-01-27 13:53:25.750 027 12540.33 183.35 54689.68 88888.00 2015-01-27 13:53:25.875 027 12540.40 183.35 54689.68 88888.00 2015-01-27 13:53:26.000 027 12540.42 183.35 54689.68 88888.00 2015-01-27 13:53:26.125 027 12540.45 183.40 54689.70 88888.00 2015-01-27 13:53:26.250 027 12540.45 183.38 54689.72 88888.00 2015-01-27 13:53:26.375 027 12540.48 183.43 54689.72 88888.00 2015-01-27 13:53:26.500 027 12540.45 183.40 54689.72 88888.00 2015-01-27 13:53:26.625 027 12540.48 183.40 54689.72 88888.00 2015-01-27 13:53:26.750 027 12540.42 183.40 54689.70 88888.00 2015-01-27 13:53:26.875 027 12540.38 183.43 54689.68 88888.00 2015-01-27 13:53:27.000 027 12540.42 183.45 54689.70 88888.00 2015-01-27 13:53:27.125 027 12540.48 183.47 54689.72 88888.00 2015-01-27 13:53:27.250 027 12540.38 183.45 54689.70 88888.00 2015-01-27 13:53:27.375 027 12540.38 183.47 54689.68 88888.00 2015-01-27 13:53:27.500 027 12540.42 183.53 54689.70 88888.00 2015-01-27 13:53:27.625 027 12540.42 183.57 54689.72 88888.00 2015-01-27 13:53:27.750 027 12540.42 183.53 54689.72 88888.00 2015-01-27 13:53:27.875 027 12540.42 183.53 54689.72 88888.00 2015-01-27 13:53:28.000 027 12540.42 183.57 54689.72 88888.00 2015-01-27 13:53:28.125 027 12540.45 183.57 54689.70 88888.00 2015-01-27 13:53:28.250 027 12540.38 183.57 54689.75 88888.00 2015-01-27 13:53:28.375 027 12540.38 183.60 54689.75 88888.00 2015-01-27 13:53:28.500 027 12540.33 183.57 54689.72 88888.00 2015-01-27 13:53:28.625 027 12540.30 183.60 54689.72 88888.00 2015-01-27 13:53:28.750 027 12540.30 183.60 54689.75 88888.00 2015-01-27 13:53:28.875 027 12540.38 183.60 54689.75 88888.00 2015-01-27 13:53:29.000 027 12540.35 183.60 54689.75 88888.00 2015-01-27 13:53:29.125 027 12540.30 183.57 54689.75 88888.00 2015-01-27 13:53:29.250 027 12540.25 183.60 54689.75 88888.00 2015-01-27 13:53:29.375 027 12540.30 183.60 54689.72 88888.00 2015-01-27 13:53:29.500 027 12540.35 183.57 54689.75 88888.00 2015-01-27 13:53:29.625 027 12540.35 183.60 54689.75 88888.00 2015-01-27 13:53:29.750 027 12540.35 183.62 54689.72 88888.00 2015-01-27 13:53:29.875 027 12540.35 183.68 54689.75 88888.00 2015-01-27 13:53:30.000 027 12540.42 183.65 54689.75 88888.00 2015-01-27 13:53:30.125 027 12540.35 183.62 54689.75 88888.00 2015-01-27 13:53:30.250 027 12540.27 183.60 54689.75 88888.00 2015-01-27 13:53:30.375 027 12540.30 183.60 54689.78 88888.00 2015-01-27 13:53:30.500 027 12540.30 183.62 54689.78 88888.00 2015-01-27 13:53:30.625 027 12540.30 183.62 54689.75 88888.00 2015-01-27 13:53:30.750 027 12540.35 183.62 54689.72 88888.00 2015-01-27 13:53:30.875 027 12540.45 183.62 54689.72 88888.00 2015-01-27 13:53:31.000 027 12540.40 183.62 54689.70 88888.00 2015-01-27 13:53:31.125 027 12540.33 183.62 54689.70 88888.00 2015-01-27 13:53:31.250 027 12540.27 183.68 54689.75 88888.00 2015-01-27 13:53:31.375 027 12540.30 183.70 54689.75 88888.00 2015-01-27 13:53:31.500 027 12540.35 183.70 54689.75 88888.00 2015-01-27 13:53:31.625 027 12540.35 183.70 54689.75 88888.00 2015-01-27 13:53:31.750 027 12540.35 183.65 54689.78 88888.00 2015-01-27 13:53:31.875 027 12540.38 183.68 54689.78 88888.00 2015-01-27 13:53:32.000 027 12540.35 183.68 54689.75 88888.00 2015-01-27 13:53:32.125 027 12540.38 183.68 54689.78 88888.00 2015-01-27 13:53:32.250 027 12540.38 183.68 54689.78 88888.00 2015-01-27 13:53:32.375 027 12540.42 183.70 54689.78 88888.00 2015-01-27 13:53:32.500 027 12540.45 183.72 54689.78 88888.00 2015-01-27 13:53:32.625 027 12540.40 183.72 54689.78 88888.00 2015-01-27 13:53:32.750 027 12540.42 183.70 54689.78 88888.00 2015-01-27 13:53:32.875 027 12540.38 183.68 54689.78 88888.00 2015-01-27 13:53:33.000 027 12540.38 183.68 54689.78 88888.00 2015-01-27 13:53:33.125 027 12540.38 183.68 54689.78 88888.00 2015-01-27 13:53:33.250 027 12540.42 183.68 54689.78 88888.00 2015-01-27 13:53:33.375 027 12540.50 183.70 54689.78 88888.00 2015-01-27 13:53:33.500 027 12540.52 183.70 54689.78 88888.00 2015-01-27 13:53:33.625 027 12540.42 183.70 54689.75 88888.00 2015-01-27 13:53:33.750 027 12540.42 183.70 54689.75 88888.00 2015-01-27 13:53:33.875 027 12540.48 183.68 54689.75 88888.00 2015-01-27 13:53:34.000 027 12540.50 183.68 54689.75 88888.00 2015-01-27 13:53:34.125 027 12540.50 183.68 54689.75 88888.00 2015-01-27 13:53:34.250 027 12540.42 183.68 54689.78 88888.00 2015-01-27 13:53:34.375 027 12540.40 183.75 54689.78 88888.00 2015-01-27 13:53:34.500 027 12540.38 183.70 54689.78 88888.00 2015-01-27 13:53:34.625 027 12540.40 183.68 54689.75 88888.00 2015-01-27 13:53:34.750 027 12540.45 183.70 54689.75 88888.00 2015-01-27 13:53:34.875 027 12540.50 183.65 54689.78 88888.00 2015-01-27 13:53:35.000 027 12540.52 183.68 54689.75 88888.00 2015-01-27 13:53:35.125 027 12540.50 183.70 54689.78 88888.00 2015-01-27 13:53:35.250 027 12540.50 183.70 54689.80 88888.00 2015-01-27 13:53:35.375 027 12540.55 183.70 54689.80 88888.00 2015-01-27 13:53:35.500 027 12540.55 183.70 54689.80 88888.00 2015-01-27 13:53:35.625 027 12540.52 183.68 54689.78 88888.00 2015-01-27 13:53:35.750 027 12540.65 183.70 54689.80 88888.00 2015-01-27 13:53:35.875 027 12540.70 183.70 54689.78 88888.00 2015-01-27 13:53:36.000 027 12540.70 183.68 54689.75 88888.00 2015-01-27 13:53:36.125 027 12540.70 183.65 54689.75 88888.00 2015-01-27 13:53:36.250 027 12540.62 183.62 54689.78 88888.00 2015-01-27 13:53:36.375 027 12540.70 183.62 54689.78 88888.00 2015-01-27 13:53:36.500 027 12540.77 183.62 54689.82 88888.00 2015-01-27 13:53:36.625 027 12540.77 183.65 54689.80 88888.00 2015-01-27 13:53:36.750 027 12540.77 183.62 54689.78 88888.00 2015-01-27 13:53:36.875 027 12540.77 183.62 54689.80 88888.00 2015-01-27 13:53:37.000 027 12540.80 183.65 54689.80 88888.00 2015-01-27 13:53:37.125 027 12540.80 183.65 54689.80 88888.00 2015-01-27 13:53:37.250 027 12540.83 183.62 54689.80 88888.00 2015-01-27 13:53:37.375 027 12540.92 183.62 54689.78 88888.00 2015-01-27 13:53:37.500 027 12540.92 183.60 54689.78 88888.00 2015-01-27 13:53:37.625 027 12540.90 183.57 54689.80 88888.00 2015-01-27 13:53:37.750 027 12540.88 183.62 54689.82 88888.00 2015-01-27 13:53:37.875 027 12540.90 183.57 54689.78 88888.00 2015-01-27 13:53:38.000 027 12541.00 183.60 54689.75 88888.00 2015-01-27 13:53:38.125 027 12541.02 183.60 54689.78 88888.00 2015-01-27 13:53:38.250 027 12540.98 183.53 54689.78 88888.00 2015-01-27 13:53:38.375 027 12541.00 183.53 54689.78 88888.00 2015-01-27 13:53:38.500 027 12541.10 183.55 54689.75 88888.00 2015-01-27 13:53:38.625 027 12541.10 183.53 54689.72 88888.00 2015-01-27 13:53:38.750 027 12541.12 183.53 54689.72 88888.00 2015-01-27 13:53:38.875 027 12541.15 183.55 54689.75 88888.00 2015-01-27 13:53:39.000 027 12541.17 183.55 54689.72 88888.00 2015-01-27 13:53:39.125 027 12541.25 183.53 54689.75 88888.00 2015-01-27 13:53:39.250 027 12541.23 183.47 54689.75 88888.00 2015-01-27 13:53:39.375 027 12541.30 183.47 54689.78 88888.00 2015-01-27 13:53:39.500 027 12541.33 183.47 54689.75 88888.00 2015-01-27 13:53:39.625 027 12541.38 183.45 54689.75 88888.00 2015-01-27 13:53:39.750 027 12541.38 183.43 54689.72 88888.00 2015-01-27 13:53:39.875 027 12541.38 183.40 54689.72 88888.00 2015-01-27 13:53:40.000 027 12541.38 183.38 54689.70 88888.00 2015-01-27 13:53:40.125 027 12541.42 183.38 54689.72 88888.00 2015-01-27 13:53:40.250 027 12541.45 183.38 54689.78 88888.00 2015-01-27 13:53:40.375 027 12541.52 183.38 54689.75 88888.00 2015-01-27 13:53:40.500 027 12541.58 183.35 54689.72 88888.00 2015-01-27 13:53:40.625 027 12541.67 183.35 54689.75 88888.00 2015-01-27 13:53:40.750 027 12541.70 183.35 54689.72 88888.00 2015-01-27 13:53:40.875 027 12541.70 183.35 54689.72 88888.00 2015-01-27 13:53:41.000 027 12541.67 183.35 54689.72 88888.00 2015-01-27 13:53:41.125 027 12541.65 183.32 54689.72 88888.00 2015-01-27 13:53:41.250 027 12541.67 183.30 54689.72 88888.00 2015-01-27 13:53:41.375 027 12541.73 183.30 54689.72 88888.00 2015-01-27 13:53:41.500 027 12541.73 183.28 54689.72 88888.00 2015-01-27 13:53:41.625 027 12541.73 183.22 54689.70 88888.00 2015-01-27 13:53:41.750 027 12541.73 183.20 54689.68 88888.00 2015-01-27 13:53:41.875 027 12541.77 183.20 54689.70 88888.00 2015-01-27 13:53:42.000 027 12541.83 183.22 54689.70 88888.00 2015-01-27 13:53:42.125 027 12541.80 183.20 54689.72 88888.00 2015-01-27 13:53:42.250 027 12541.75 183.20 54689.72 88888.00 2015-01-27 13:53:42.375 027 12541.83 183.22 54689.72 88888.00 2015-01-27 13:53:42.500 027 12541.90 183.18 54689.72 88888.00 2015-01-27 13:53:42.625 027 12541.98 183.18 54689.70 88888.00 2015-01-27 13:53:42.750 027 12541.98 183.18 54689.70 88888.00 2015-01-27 13:53:42.875 027 12541.95 183.18 54689.70 88888.00 2015-01-27 13:53:43.000 027 12541.88 183.18 54689.68 88888.00 2015-01-27 13:53:43.125 027 12541.92 183.18 54689.70 88888.00 2015-01-27 13:53:43.250 027 12541.90 183.12 54689.70 88888.00 2015-01-27 13:53:43.375 027 12542.02 183.12 54689.70 88888.00 2015-01-27 13:53:43.500 027 12542.08 183.15 54689.68 88888.00 2015-01-27 13:53:43.625 027 12542.12 183.12 54689.70 88888.00 2015-01-27 13:53:43.750 027 12542.08 183.10 54689.70 88888.00 2015-01-27 13:53:43.875 027 12542.05 183.05 54689.68 88888.00 2015-01-27 13:53:44.000 027 12542.12 183.03 54689.70 88888.00 2015-01-27 13:53:44.125 027 12542.17 183.03 54689.72 88888.00 2015-01-27 13:53:44.250 027 12542.17 183.03 54689.75 88888.00 2015-01-27 13:53:44.375 027 12542.20 183.05 54689.75 88888.00 2015-01-27 13:53:44.500 027 12542.15 183.03 54689.72 88888.00 2015-01-27 13:53:44.625 027 12542.15 183.03 54689.75 88888.00 2015-01-27 13:53:44.750 027 12542.20 183.00 54689.75 88888.00 2015-01-27 13:53:44.875 027 12542.20 183.00 54689.75 88888.00 2015-01-27 13:53:45.000 027 12542.23 183.00 54689.70 88888.00 2015-01-27 13:53:45.125 027 12542.20 183.00 54689.68 88888.00 2015-01-27 13:53:45.250 027 12542.23 182.93 54689.72 88888.00 2015-01-27 13:53:45.375 027 12542.23 182.90 54689.72 88888.00 2015-01-27 13:53:45.500 027 12542.23 182.95 54689.75 88888.00 2015-01-27 13:53:45.625 027 12542.30 182.97 54689.72 88888.00 2015-01-27 13:53:45.750 027 12542.30 182.93 54689.70 88888.00 2015-01-27 13:53:45.875 027 12542.27 182.90 54689.70 88888.00 2015-01-27 13:53:46.000 027 12542.27 182.90 54689.70 88888.00 2015-01-27 13:53:46.125 027 12542.23 182.88 54689.72 88888.00 2015-01-27 13:53:46.250 027 12542.15 182.85 54689.75 88888.00 2015-01-27 13:53:46.375 027 12542.17 182.85 54689.75 88888.00 2015-01-27 13:53:46.500 027 12542.17 182.85 54689.75 88888.00 2015-01-27 13:53:46.625 027 12542.15 182.88 54689.72 88888.00 2015-01-27 13:53:46.750 027 12542.15 182.85 54689.72 88888.00 2015-01-27 13:53:46.875 027 12542.12 182.85 54689.70 88888.00 2015-01-27 13:53:47.000 027 12542.15 182.80 54689.70 88888.00 2015-01-27 13:53:47.125 027 12542.17 182.78 54689.72 88888.00 2015-01-27 13:53:47.250 027 12542.10 182.75 54689.72 88888.00 2015-01-27 13:53:47.375 027 12542.08 182.80 54689.72 88888.00 2015-01-27 13:53:47.500 027 12542.08 182.80 54689.72 88888.00 2015-01-27 13:53:47.625 027 12542.05 182.78 54689.72 88888.00 2015-01-27 13:53:47.750 027 12542.02 182.72 54689.72 88888.00 2015-01-27 13:53:47.875 027 12542.05 182.75 54689.70 88888.00 2015-01-27 13:53:48.000 027 12542.02 182.75 54689.70 88888.00 2015-01-27 13:53:48.125 027 12541.98 182.75 54689.75 88888.00 2015-01-27 13:53:48.250 027 12541.98 182.72 54689.72 88888.00 2015-01-27 13:53:48.375 027 12541.95 182.72 54689.72 88888.00 2015-01-27 13:53:48.500 027 12541.98 182.70 54689.72 88888.00 2015-01-27 13:53:48.625 027 12541.98 182.72 54689.72 88888.00 2015-01-27 13:53:48.750 027 12541.85 182.70 54689.72 88888.00 2015-01-27 13:53:48.875 027 12541.83 182.65 54689.70 88888.00 2015-01-27 13:53:49.000 027 12541.85 182.68 54689.68 88888.00 2015-01-27 13:53:49.125 027 12541.80 182.70 54689.70 88888.00 2015-01-27 13:53:49.250 027 12541.75 182.68 54689.72 88888.00 2015-01-27 13:53:49.375 027 12541.77 182.68 54689.70 88888.00 2015-01-27 13:53:49.500 027 12541.75 182.62 54689.70 88888.00 2015-01-27 13:53:49.625 027 12541.70 182.65 54689.70 88888.00 2015-01-27 13:53:49.750 027 12541.73 182.65 54689.70 88888.00 2015-01-27 13:53:49.875 027 12541.73 182.62 54689.70 88888.00 2015-01-27 13:53:50.000 027 12541.73 182.60 54689.70 88888.00 2015-01-27 13:53:50.125 027 12541.67 182.60 54689.70 88888.00 2015-01-27 13:53:50.250 027 12541.60 182.60 54689.72 88888.00 2015-01-27 13:53:50.375 027 12541.62 182.60 54689.72 88888.00 2015-01-27 13:53:50.500 027 12541.60 182.57 54689.75 88888.00 2015-01-27 13:53:50.625 027 12541.52 182.53 54689.75 88888.00 2015-01-27 13:53:50.750 027 12541.45 182.53 54689.75 88888.00 2015-01-27 13:53:50.875 027 12541.50 182.55 54689.75 88888.00 2015-01-27 13:53:51.000 027 12541.58 182.55 54689.75 88888.00 2015-01-27 13:53:51.125 027 12541.52 182.50 54689.75 88888.00 2015-01-27 13:53:51.250 027 12541.45 182.53 54689.75 88888.00 2015-01-27 13:53:51.375 027 12541.42 182.53 54689.75 88888.00 2015-01-27 13:53:51.500 027 12541.40 182.50 54689.72 88888.00 2015-01-27 13:53:51.625 027 12541.38 182.53 54689.75 88888.00 2015-01-27 13:53:51.750 027 12541.35 182.53 54689.78 88888.00 2015-01-27 13:53:51.875 027 12541.35 182.50 54689.78 88888.00 2015-01-27 13:53:52.000 027 12541.33 182.50 54689.78 88888.00 2015-01-27 13:53:52.125 027 12541.35 182.53 54689.78 88888.00 2015-01-27 13:53:52.250 027 12541.27 182.47 54689.78 88888.00 2015-01-27 13:53:52.375 027 12541.20 182.47 54689.75 88888.00 2015-01-27 13:53:52.500 027 12541.17 182.50 54689.75 88888.00 2015-01-27 13:53:52.625 027 12541.27 182.47 54689.75 88888.00 2015-01-27 13:53:52.750 027 12541.23 182.47 54689.75 88888.00 2015-01-27 13:53:52.875 027 12541.17 182.45 54689.75 88888.00 2015-01-27 13:53:53.000 027 12541.12 182.45 54689.72 88888.00 2015-01-27 13:53:53.125 027 12541.10 182.47 54689.78 88888.00 2015-01-27 13:53:53.250 027 12541.12 182.47 54689.80 88888.00 2015-01-27 13:53:53.375 027 12541.15 182.43 54689.78 88888.00 2015-01-27 13:53:53.500 027 12541.15 182.45 54689.78 88888.00 2015-01-27 13:53:53.625 027 12541.15 182.50 54689.78 88888.00 2015-01-27 13:53:53.750 027 12541.15 182.47 54689.75 88888.00 2015-01-27 13:53:53.875 027 12541.02 182.47 54689.75 88888.00 2015-01-27 13:53:54.000 027 12541.00 182.50 54689.72 88888.00 2015-01-27 13:53:54.125 027 12540.92 182.47 54689.72 88888.00 2015-01-27 13:53:54.250 027 12540.88 182.45 54689.72 88888.00 2015-01-27 13:53:54.375 027 12540.95 182.47 54689.75 88888.00 2015-01-27 13:53:54.500 027 12540.95 182.45 54689.72 88888.00 2015-01-27 13:53:54.625 027 12540.95 182.45 54689.72 88888.00 2015-01-27 13:53:54.750 027 12540.92 182.50 54689.72 88888.00 2015-01-27 13:53:54.875 027 12540.92 182.50 54689.70 88888.00 2015-01-27 13:53:55.000 027 12540.88 182.47 54689.70 88888.00 2015-01-27 13:53:55.125 027 12540.83 182.45 54689.70 88888.00 2015-01-27 13:53:55.250 027 12540.77 182.43 54689.72 88888.00 2015-01-27 13:53:55.375 027 12540.77 182.45 54689.72 88888.00 2015-01-27 13:53:55.500 027 12540.80 182.47 54689.70 88888.00 2015-01-27 13:53:55.625 027 12540.83 182.47 54689.72 88888.00 2015-01-27 13:53:55.750 027 12540.90 182.50 54689.72 88888.00 2015-01-27 13:53:55.875 027 12540.95 182.53 54689.70 88888.00 2015-01-27 13:53:56.000 027 12540.88 182.50 54689.70 88888.00 2015-01-27 13:53:56.125 027 12540.80 182.47 54689.70 88888.00 2015-01-27 13:53:56.250 027 12540.80 182.47 54689.68 88888.00 2015-01-27 13:53:56.375 027 12540.85 182.47 54689.68 88888.00 2015-01-27 13:53:56.500 027 12540.85 182.50 54689.70 88888.00 2015-01-27 13:53:56.625 027 12540.85 182.50 54689.70 88888.00 2015-01-27 13:53:56.750 027 12540.83 182.45 54689.72 88888.00 2015-01-27 13:53:56.875 027 12540.85 182.47 54689.72 88888.00 2015-01-27 13:53:57.000 027 12540.85 182.50 54689.72 88888.00 2015-01-27 13:53:57.125 027 12540.83 182.47 54689.72 88888.00 2015-01-27 13:53:57.250 027 12540.77 182.45 54689.72 88888.00 2015-01-27 13:53:57.375 027 12540.85 182.47 54689.75 88888.00 2015-01-27 13:53:57.500 027 12540.85 182.47 54689.70 88888.00 2015-01-27 13:53:57.625 027 12540.80 182.47 54689.70 88888.00 2015-01-27 13:53:57.750 027 12540.75 182.47 54689.68 88888.00 2015-01-27 13:53:57.875 027 12540.73 182.45 54689.68 88888.00 2015-01-27 13:53:58.000 027 12540.73 182.47 54689.68 88888.00 2015-01-27 13:53:58.125 027 12540.77 182.50 54689.70 88888.00 2015-01-27 13:53:58.250 027 12540.73 182.47 54689.70 88888.00 2015-01-27 13:53:58.375 027 12540.70 182.47 54689.70 88888.00 2015-01-27 13:53:58.500 027 12540.67 182.47 54689.70 88888.00 2015-01-27 13:53:58.625 027 12540.67 182.50 54689.68 88888.00 2015-01-27 13:53:58.750 027 12540.65 182.47 54689.68 88888.00 2015-01-27 13:53:58.875 027 12540.60 182.47 54689.70 88888.00 2015-01-27 13:53:59.000 027 12540.62 182.47 54689.70 88888.00 2015-01-27 13:53:59.125 027 12540.55 182.47 54689.68 88888.00 2015-01-27 13:53:59.250 027 12540.48 182.47 54689.68 88888.00 2015-01-27 13:53:59.375 027 12540.52 182.50 54689.68 88888.00 2015-01-27 13:53:59.500 027 12540.52 182.47 54689.70 88888.00 2015-01-27 13:53:59.625 027 12540.55 182.45 54689.70 88888.00 2015-01-27 13:53:59.750 027 12540.58 182.47 54689.70 88888.00 2015-01-27 13:53:59.875 027 12540.55 182.47 54689.75 88888.00 2015-01-27 13:54:00.000 027 12540.52 182.47 54689.70 88888.00 2015-01-27 13:54:00.125 027 12540.55 182.50 54689.72 88888.00 2015-01-27 13:54:00.250 027 12540.60 182.45 54689.72 88888.00 2015-01-27 13:54:00.375 027 12540.73 182.47 54689.75 88888.00 2015-01-27 13:54:00.500 027 12540.75 182.47 54689.75 88888.00 2015-01-27 13:54:00.625 027 12540.73 182.45 54689.72 88888.00 2015-01-27 13:54:00.750 027 12540.70 182.43 54689.72 88888.00 2015-01-27 13:54:00.875 027 12540.73 182.45 54689.72 88888.00 2015-01-27 13:54:01.000 027 12540.73 182.45 54689.72 88888.00 2015-01-27 13:54:01.125 027 12540.65 182.45 54689.70 88888.00 2015-01-27 13:54:01.250 027 12540.62 182.45 54689.72 88888.00 2015-01-27 13:54:01.375 027 12540.67 182.45 54689.70 88888.00 2015-01-27 13:54:01.500 027 12540.65 182.43 54689.68 88888.00 2015-01-27 13:54:01.625 027 12540.70 182.47 54689.72 88888.00 2015-01-27 13:54:01.750 027 12540.73 182.47 54689.75 88888.00 2015-01-27 13:54:01.875 027 12540.80 182.50 54689.72 88888.00 2015-01-27 13:54:02.000 027 12540.80 182.47 54689.72 88888.00 2015-01-27 13:54:02.125 027 12540.73 182.45 54689.72 88888.00 2015-01-27 13:54:02.250 027 12540.65 182.43 54689.72 88888.00 2015-01-27 13:54:02.375 027 12540.73 182.45 54689.72 88888.00 2015-01-27 13:54:02.500 027 12540.75 182.45 54689.72 88888.00 2015-01-27 13:54:02.625 027 12540.73 182.45 54689.72 88888.00 2015-01-27 13:54:02.750 027 12540.73 182.47 54689.75 88888.00 2015-01-27 13:54:02.875 027 12540.73 182.47 54689.70 88888.00 2015-01-27 13:54:03.000 027 12540.73 182.47 54689.68 88888.00 2015-01-27 13:54:03.125 027 12540.75 182.47 54689.72 88888.00 2015-01-27 13:54:03.250 027 12540.75 182.45 54689.75 88888.00 2015-01-27 13:54:03.375 027 12540.80 182.43 54689.75 88888.00 2015-01-27 13:54:03.500 027 12540.80 182.43 54689.72 88888.00 2015-01-27 13:54:03.625 027 12540.80 182.45 54689.70 88888.00 2015-01-27 13:54:03.750 027 12540.83 182.45 54689.70 88888.00 2015-01-27 13:54:03.875 027 12540.83 182.43 54689.70 88888.00 2015-01-27 13:54:04.000 027 12540.85 182.43 54689.68 88888.00 2015-01-27 13:54:04.125 027 12540.85 182.43 54689.70 88888.00 2015-01-27 13:54:04.250 027 12540.80 182.43 54689.70 88888.00 2015-01-27 13:54:04.375 027 12540.83 182.43 54689.70 88888.00 2015-01-27 13:54:04.500 027 12540.80 182.43 54689.72 88888.00 2015-01-27 13:54:04.625 027 12540.83 182.40 54689.72 88888.00 2015-01-27 13:54:04.750 027 12540.88 182.43 54689.70 88888.00 2015-01-27 13:54:04.875 027 12540.88 182.43 54689.72 88888.00 2015-01-27 13:54:05.000 027 12540.85 182.43 54689.70 88888.00 2015-01-27 13:54:05.125 027 12540.92 182.45 54689.70 88888.00 2015-01-27 13:54:05.250 027 12540.85 182.43 54689.72 88888.00 2015-01-27 13:54:05.375 027 12540.83 182.40 54689.70 88888.00 2015-01-27 13:54:05.500 027 12540.83 182.43 54689.70 88888.00 2015-01-27 13:54:05.625 027 12540.88 182.43 54689.75 88888.00 2015-01-27 13:54:05.750 027 12540.92 182.43 54689.70 88888.00 2015-01-27 13:54:05.875 027 12540.98 182.43 54689.72 88888.00 2015-01-27 13:54:06.000 027 12540.98 182.43 54689.72 88888.00 2015-01-27 13:54:06.125 027 12540.95 182.40 54689.72 88888.00 2015-01-27 13:54:06.250 027 12540.92 182.38 54689.70 88888.00 2015-01-27 13:54:06.375 027 12540.95 182.40 54689.75 88888.00 2015-01-27 13:54:06.500 027 12540.92 182.40 54689.78 88888.00 2015-01-27 13:54:06.625 027 12540.90 182.40 54689.75 88888.00 2015-01-27 13:54:06.750 027 12540.95 182.38 54689.75 88888.00 2015-01-27 13:54:06.875 027 12541.00 182.40 54689.78 88888.00 2015-01-27 13:54:07.000 027 12541.00 182.40 54689.75 88888.00 2015-01-27 13:54:07.125 027 12541.05 182.40 54689.72 88888.00 2015-01-27 13:54:07.250 027 12541.02 182.35 54689.75 88888.00 2015-01-27 13:54:07.375 027 12541.05 182.40 54689.78 88888.00 2015-01-27 13:54:07.500 027 12541.00 182.40 54689.78 88888.00 2015-01-27 13:54:07.625 027 12541.08 182.40 54689.78 88888.00 2015-01-27 13:54:07.750 027 12541.10 182.38 54689.78 88888.00 2015-01-27 13:54:07.875 027 12541.05 182.40 54689.78 88888.00 2015-01-27 13:54:08.000 027 12540.95 182.40 54689.78 88888.00 2015-01-27 13:54:08.125 027 12540.90 182.40 54689.78 88888.00 2015-01-27 13:54:08.250 027 12540.90 182.38 54689.80 88888.00 2015-01-27 13:54:08.375 027 12541.00 182.40 54689.80 88888.00 2015-01-27 13:54:08.500 027 12541.05 182.38 54689.82 88888.00 2015-01-27 13:54:08.625 027 12541.08 182.38 54689.82 88888.00 2015-01-27 13:54:08.750 027 12541.00 182.38 54689.82 88888.00 2015-01-27 13:54:08.875 027 12540.95 182.38 54689.82 88888.00 2015-01-27 13:54:09.000 027 12541.00 182.40 54689.82 88888.00 2015-01-27 13:54:09.125 027 12541.00 182.38 54689.82 88888.00 2015-01-27 13:54:09.250 027 12541.00 182.32 54689.82 88888.00 2015-01-27 13:54:09.375 027 12541.00 182.35 54689.82 88888.00 2015-01-27 13:54:09.500 027 12541.02 182.32 54689.82 88888.00 2015-01-27 13:54:09.625 027 12541.00 182.35 54689.82 88888.00 2015-01-27 13:54:09.750 027 12541.00 182.38 54689.82 88888.00 2015-01-27 13:54:09.875 027 12540.98 182.38 54689.85 88888.00 2015-01-27 13:54:10.000 027 12540.98 182.38 54689.85 88888.00 2015-01-27 13:54:10.125 027 12540.98 182.35 54689.88 88888.00 2015-01-27 13:54:10.250 027 12540.95 182.35 54689.85 88888.00 2015-01-27 13:54:10.375 027 12540.98 182.38 54689.85 88888.00 2015-01-27 13:54:10.500 027 12541.00 182.38 54689.82 88888.00 2015-01-27 13:54:10.625 027 12540.92 182.38 54689.85 88888.00 2015-01-27 13:54:10.750 027 12540.92 182.35 54689.82 88888.00 2015-01-27 13:54:10.875 027 12540.92 182.35 54689.85 88888.00 2015-01-27 13:54:11.000 027 12540.95 182.35 54689.82 88888.00 2015-01-27 13:54:11.125 027 12540.95 182.35 54689.82 88888.00 2015-01-27 13:54:11.250 027 12540.95 182.35 54689.82 88888.00 2015-01-27 13:54:11.375 027 12540.92 182.32 54689.82 88888.00 2015-01-27 13:54:11.500 027 12540.92 182.32 54689.85 88888.00 2015-01-27 13:54:11.625 027 12540.90 182.35 54689.88 88888.00 2015-01-27 13:54:11.750 027 12540.90 182.38 54689.88 88888.00 2015-01-27 13:54:11.875 027 12540.88 182.38 54689.90 88888.00 2015-01-27 13:54:12.000 027 12540.85 182.35 54689.88 88888.00 2015-01-27 13:54:12.125 027 12540.83 182.32 54689.88 88888.00 2015-01-27 13:54:12.250 027 12540.85 182.35 54689.90 88888.00 2015-01-27 13:54:12.375 027 12540.88 182.35 54689.90 88888.00 2015-01-27 13:54:12.500 027 12540.83 182.35 54689.88 88888.00 2015-01-27 13:54:12.625 027 12540.83 182.35 54689.88 88888.00 2015-01-27 13:54:12.750 027 12540.85 182.32 54689.85 88888.00 2015-01-27 13:54:12.875 027 12540.88 182.38 54689.90 88888.00 2015-01-27 13:54:13.000 027 12540.85 182.38 54689.90 88888.00 2015-01-27 13:54:13.125 027 12540.85 182.35 54689.88 88888.00 2015-01-27 13:54:13.250 027 12540.83 182.30 54689.90 88888.00 2015-01-27 13:54:13.375 027 12540.83 182.30 54689.88 88888.00 2015-01-27 13:54:13.500 027 12540.77 182.30 54689.88 88888.00 2015-01-27 13:54:13.625 027 12540.77 182.35 54689.90 88888.00 2015-01-27 13:54:13.750 027 12540.80 182.32 54689.88 88888.00 2015-01-27 13:54:13.875 027 12540.77 182.30 54689.88 88888.00 2015-01-27 13:54:14.000 027 12540.73 182.28 54689.88 88888.00 2015-01-27 13:54:14.125 027 12540.62 182.28 54689.90 88888.00 2015-01-27 13:54:14.250 027 12540.62 182.25 54689.90 88888.00 2015-01-27 13:54:14.375 027 12540.67 182.30 54689.88 88888.00 2015-01-27 13:54:14.500 027 12540.65 182.32 54689.88 88888.00 2015-01-27 13:54:14.625 027 12540.67 182.32 54689.88 88888.00 2015-01-27 13:54:14.750 027 12540.70 182.30 54689.88 88888.00 2015-01-27 13:54:14.875 027 12540.60 182.25 54689.93 88888.00 2015-01-27 13:54:15.000 027 12540.50 182.25 54689.88 88888.00 2015-01-27 13:54:15.125 027 12540.55 182.25 54689.93 88888.00 2015-01-27 13:54:15.250 027 12540.50 182.28 54689.90 88888.00 2015-01-27 13:54:15.375 027 12540.55 182.28 54689.90 88888.00 2015-01-27 13:54:15.500 027 12540.55 182.22 54689.90 88888.00 2015-01-27 13:54:15.625 027 12540.50 182.25 54689.90 88888.00 2015-01-27 13:54:15.750 027 12540.42 182.28 54689.90 88888.00 2015-01-27 13:54:15.875 027 12540.42 182.25 54689.90 88888.00 2015-01-27 13:54:16.000 027 12540.55 182.25 54689.88 88888.00 2015-01-27 13:54:16.125 027 12540.60 182.25 54689.90 88888.00 2015-01-27 13:54:16.250 027 12540.58 182.22 54689.90 88888.00 2015-01-27 13:54:16.375 027 12540.60 182.22 54689.93 88888.00 2015-01-27 13:54:16.500 027 12540.58 182.25 54689.90 88888.00 2015-01-27 13:54:16.625 027 12540.52 182.28 54689.90 88888.00 2015-01-27 13:54:16.750 027 12540.50 182.25 54689.93 88888.00 2015-01-27 13:54:16.875 027 12540.45 182.22 54689.93 88888.00 2015-01-27 13:54:17.000 027 12540.52 182.25 54689.93 88888.00 2015-01-27 13:54:17.125 027 12540.52 182.25 54689.93 88888.00 2015-01-27 13:54:17.250 027 12540.50 182.22 54689.93 88888.00 2015-01-27 13:54:17.375 027 12540.48 182.22 54689.93 88888.00 2015-01-27 13:54:17.500 027 12540.40 182.20 54689.93 88888.00 2015-01-27 13:54:17.625 027 12540.40 182.22 54689.95 88888.00 2015-01-27 13:54:17.750 027 12540.48 182.22 54689.95 88888.00 2015-01-27 13:54:17.875 027 12540.50 182.22 54689.93 88888.00 2015-01-27 13:54:18.000 027 12540.50 182.22 54689.93 88888.00 2015-01-27 13:54:18.125 027 12540.42 182.18 54689.93 88888.00 2015-01-27 13:54:18.250 027 12540.48 182.18 54689.90 88888.00 2015-01-27 13:54:18.375 027 12540.50 182.15 54689.88 88888.00 2015-01-27 13:54:18.500 027 12540.50 182.15 54689.85 88888.00 2015-01-27 13:54:18.625 027 12540.52 182.22 54689.88 88888.00 2015-01-27 13:54:18.750 027 12540.48 182.20 54689.88 88888.00 2015-01-27 13:54:18.875 027 12540.48 182.18 54689.88 88888.00 2015-01-27 13:54:19.000 027 12540.48 182.18 54689.85 88888.00 2015-01-27 13:54:19.125 027 12540.40 182.18 54689.88 88888.00 2015-01-27 13:54:19.250 027 12540.45 182.15 54689.85 88888.00 2015-01-27 13:54:19.375 027 12540.55 182.20 54689.85 88888.00 2015-01-27 13:54:19.500 027 12540.60 182.20 54689.85 88888.00 2015-01-27 13:54:19.625 027 12540.62 182.18 54689.82 88888.00 2015-01-27 13:54:19.750 027 12540.60 182.15 54689.80 88888.00 2015-01-27 13:54:19.875 027 12540.55 182.15 54689.78 88888.00 2015-01-27 13:54:20.000 027 12540.55 182.12 54689.78 88888.00 2015-01-27 13:54:20.125 027 12540.60 182.15 54689.80 88888.00 2015-01-27 13:54:20.250 027 12540.62 182.15 54689.78 88888.00 2015-01-27 13:54:20.375 027 12540.65 182.15 54689.75 88888.00 2015-01-27 13:54:20.500 027 12540.65 182.10 54689.78 88888.00 2015-01-27 13:54:20.625 027 12540.67 182.12 54689.78 88888.00 2015-01-27 13:54:20.750 027 12540.70 182.10 54689.78 88888.00 2015-01-27 13:54:20.875 027 12540.62 182.10 54689.75 88888.00 2015-01-27 13:54:21.000 027 12540.70 182.15 54689.75 88888.00 2015-01-27 13:54:21.125 027 12540.77 182.15 54689.78 88888.00 2015-01-27 13:54:21.250 027 12540.67 182.10 54689.78 88888.00 2015-01-27 13:54:21.375 027 12540.70 182.10 54689.78 88888.00 2015-01-27 13:54:21.500 027 12540.75 182.07 54689.78 88888.00 2015-01-27 13:54:21.625 027 12540.77 182.07 54689.78 88888.00 2015-01-27 13:54:21.750 027 12540.80 182.07 54689.78 88888.00 2015-01-27 13:54:21.875 027 12540.80 182.07 54689.78 88888.00 2015-01-27 13:54:22.000 027 12540.83 182.07 54689.72 88888.00 2015-01-27 13:54:22.125 027 12540.83 182.07 54689.75 88888.00 2015-01-27 13:54:22.250 027 12540.83 182.10 54689.72 88888.00 2015-01-27 13:54:22.375 027 12540.85 182.10 54689.70 88888.00 2015-01-27 13:54:22.500 027 12540.90 182.10 54689.68 88888.00 2015-01-27 13:54:22.625 027 12540.95 182.07 54689.72 88888.00 2015-01-27 13:54:22.750 027 12540.98 182.07 54689.72 88888.00 2015-01-27 13:54:22.875 027 12540.92 182.05 54689.68 88888.00 2015-01-27 13:54:23.000 027 12540.95 182.03 54689.65 88888.00 2015-01-27 13:54:23.125 027 12540.98 182.05 54689.65 88888.00 2015-01-27 13:54:23.250 027 12541.02 182.00 54689.68 88888.00 2015-01-27 13:54:23.375 027 12541.05 182.05 54689.68 88888.00 2015-01-27 13:54:23.500 027 12541.00 182.03 54689.68 88888.00 2015-01-27 13:54:23.625 027 12541.02 182.03 54689.68 88888.00 2015-01-27 13:54:23.750 027 12541.05 182.00 54689.65 88888.00 2015-01-27 13:54:23.875 027 12541.08 181.97 54689.65 88888.00 2015-01-27 13:54:24.000 027 12541.25 181.97 54689.65 88888.00 2015-01-27 13:54:24.125 027 12541.23 182.00 54689.65 88888.00 2015-01-27 13:54:24.250 027 12541.15 181.97 54689.65 88888.00 2015-01-27 13:54:24.375 027 12541.20 181.95 54689.62 88888.00 2015-01-27 13:54:24.500 027 12541.23 181.95 54689.62 88888.00 2015-01-27 13:54:24.625 027 12541.30 182.03 54689.62 88888.00 2015-01-27 13:54:24.750 027 12541.35 182.03 54689.65 88888.00 2015-01-27 13:54:24.875 027 12541.30 181.97 54689.62 88888.00 2015-01-27 13:54:25.000 027 12541.35 181.93 54689.60 88888.00 2015-01-27 13:54:25.125 027 12541.42 181.95 54689.62 88888.00 2015-01-27 13:54:25.250 027 12541.40 181.93 54689.62 88888.00 2015-01-27 13:54:25.375 027 12541.45 181.97 54689.60 88888.00 2015-01-27 13:54:25.500 027 12541.45 181.97 54689.57 88888.00 2015-01-27 13:54:25.625 027 12541.42 181.93 54689.60 88888.00 2015-01-27 13:54:25.750 027 12541.45 182.00 54689.57 88888.00 2015-01-27 13:54:25.875 027 12541.52 181.97 54689.60 88888.00 2015-01-27 13:54:26.000 027 12541.58 181.95 54689.55 88888.00 2015-01-27 13:54:26.125 027 12541.58 181.90 54689.50 88888.00 2015-01-27 13:54:26.250 027 12541.52 181.88 54689.50 88888.00 2015-01-27 13:54:26.375 027 12541.58 181.90 54689.47 88888.00 2015-01-27 13:54:26.500 027 12541.62 181.93 54689.53 88888.00 2015-01-27 13:54:26.625 027 12541.65 181.93 54689.53 88888.00 2015-01-27 13:54:26.750 027 12541.65 181.90 54689.55 88888.00 2015-01-27 13:54:26.875 027 12541.73 181.90 54689.53 88888.00 2015-01-27 13:54:27.000 027 12541.75 181.88 54689.50 88888.00 2015-01-27 13:54:27.125 027 12541.70 181.90 54689.53 88888.00 2015-01-27 13:54:27.250 027 12541.70 181.90 54689.53 88888.00 2015-01-27 13:54:27.375 027 12541.73 181.90 54689.47 88888.00 2015-01-27 13:54:27.500 027 12541.73 181.95 54689.50 88888.00 2015-01-27 13:54:27.625 027 12541.75 181.95 54689.53 88888.00 2015-01-27 13:54:27.750 027 12541.77 181.93 54689.53 88888.00 2015-01-27 13:54:27.875 027 12541.75 181.90 54689.50 88888.00 2015-01-27 13:54:28.000 027 12541.75 181.93 54689.47 88888.00 2015-01-27 13:54:28.125 027 12541.80 181.90 54689.47 88888.00 2015-01-27 13:54:28.250 027 12541.83 181.88 54689.47 88888.00 2015-01-27 13:54:28.375 027 12541.90 181.93 54689.45 88888.00 2015-01-27 13:54:28.500 027 12541.90 181.90 54689.45 88888.00 2015-01-27 13:54:28.625 027 12541.90 181.90 54689.47 88888.00 2015-01-27 13:54:28.750 027 12541.90 181.93 54689.47 88888.00 2015-01-27 13:54:28.875 027 12541.88 181.93 54689.45 88888.00 2015-01-27 13:54:29.000 027 12541.95 181.93 54689.45 88888.00 2015-01-27 13:54:29.125 027 12542.02 181.95 54689.50 88888.00 2015-01-27 13:54:29.250 027 12542.02 181.93 54689.47 88888.00 2015-01-27 13:54:29.375 027 12542.05 181.93 54689.47 88888.00 2015-01-27 13:54:29.500 027 12541.98 181.90 54689.47 88888.00 2015-01-27 13:54:29.625 027 12541.98 181.95 54689.45 88888.00 2015-01-27 13:54:29.750 027 12542.05 181.95 54689.43 88888.00 2015-01-27 13:54:29.875 027 12542.08 181.93 54689.45 88888.00 2015-01-27 13:54:30.000 027 12542.10 181.95 54689.45 88888.00 2015-01-27 13:54:30.125 027 12542.05 181.97 54689.43 88888.00 2015-01-27 13:54:30.250 027 12542.10 181.95 54689.40 88888.00 2015-01-27 13:54:30.375 027 12542.10 181.93 54689.40 88888.00 2015-01-27 13:54:30.500 027 12542.05 181.93 54689.40 88888.00 2015-01-27 13:54:30.625 027 12542.10 181.93 54689.43 88888.00 2015-01-27 13:54:30.750 027 12542.12 181.97 54689.45 88888.00 2015-01-27 13:54:30.875 027 12542.17 182.00 54689.47 88888.00 2015-01-27 13:54:31.000 027 12542.17 181.97 54689.43 88888.00 2015-01-27 13:54:31.125 027 12542.10 181.90 54689.43 88888.00 2015-01-27 13:54:31.250 027 12542.08 181.90 54689.43 88888.00 2015-01-27 13:54:31.375 027 12542.10 181.93 54689.40 88888.00 2015-01-27 13:54:31.500 027 12542.10 181.95 54689.45 88888.00 2015-01-27 13:54:31.625 027 12542.17 181.97 54689.45 88888.00 2015-01-27 13:54:31.750 027 12542.23 181.97 54689.45 88888.00 2015-01-27 13:54:31.875 027 12542.20 181.97 54689.45 88888.00 2015-01-27 13:54:32.000 027 12542.17 181.97 54689.43 88888.00 2015-01-27 13:54:32.125 027 12542.23 181.97 54689.45 88888.00 2015-01-27 13:54:32.250 027 12542.20 182.00 54689.43 88888.00 2015-01-27 13:54:32.375 027 12542.23 182.00 54689.43 88888.00 2015-01-27 13:54:32.500 027 12542.23 182.03 54689.43 88888.00 2015-01-27 13:54:32.625 027 12542.15 181.97 54689.45 88888.00 2015-01-27 13:54:32.750 027 12542.15 181.97 54689.47 88888.00 2015-01-27 13:54:32.875 027 12542.20 181.97 54689.45 88888.00 2015-01-27 13:54:33.000 027 12542.25 182.00 54689.40 88888.00 2015-01-27 13:54:33.125 027 12542.30 181.97 54689.45 88888.00 2015-01-27 13:54:33.250 027 12542.25 181.95 54689.45 88888.00 2015-01-27 13:54:33.375 027 12542.27 182.00 54689.43 88888.00 2015-01-27 13:54:33.500 027 12542.23 181.97 54689.45 88888.00 2015-01-27 13:54:33.625 027 12542.27 182.00 54689.45 88888.00 2015-01-27 13:54:33.750 027 12542.27 181.97 54689.45 88888.00 2015-01-27 13:54:33.875 027 12542.30 181.95 54689.45 88888.00 2015-01-27 13:54:34.000 027 12542.25 181.95 54689.47 88888.00 2015-01-27 13:54:34.125 027 12542.20 181.95 54689.53 88888.00 2015-01-27 13:54:34.250 027 12542.15 181.93 54689.50 88888.00 2015-01-27 13:54:34.375 027 12542.12 181.93 54689.45 88888.00 2015-01-27 13:54:34.500 027 12542.12 181.90 54689.45 88888.00 2015-01-27 13:54:34.625 027 12542.10 181.93 54689.45 88888.00 2015-01-27 13:54:34.750 027 12542.12 181.90 54689.45 88888.00 2015-01-27 13:54:34.875 027 12542.08 181.90 54689.45 88888.00 2015-01-27 13:54:35.000 027 12542.02 181.93 54689.45 88888.00 2015-01-27 13:54:35.125 027 12542.02 181.93 54689.45 88888.00 2015-01-27 13:54:35.250 027 12541.95 181.90 54689.47 88888.00 2015-01-27 13:54:35.375 027 12541.98 181.93 54689.45 88888.00 2015-01-27 13:54:35.500 027 12542.00 181.95 54689.47 88888.00 2015-01-27 13:54:35.625 027 12542.02 181.93 54689.50 88888.00 2015-01-27 13:54:35.750 027 12542.08 181.90 54689.47 88888.00 2015-01-27 13:54:35.875 027 12542.08 181.90 54689.47 88888.00 2015-01-27 13:54:36.000 027 12542.05 181.93 54689.47 88888.00 2015-01-27 13:54:36.125 027 12542.00 181.93 54689.50 88888.00 2015-01-27 13:54:36.250 027 12541.95 181.85 54689.47 88888.00 2015-01-27 13:54:36.375 027 12542.00 181.88 54689.47 88888.00 2015-01-27 13:54:36.500 027 12541.98 181.85 54689.47 88888.00 2015-01-27 13:54:36.625 027 12542.00 181.85 54689.50 88888.00 2015-01-27 13:54:36.750 027 12541.95 181.82 54689.47 88888.00 2015-01-27 13:54:36.875 027 12541.95 181.82 54689.50 88888.00 2015-01-27 13:54:37.000 027 12541.92 181.85 54689.53 88888.00 2015-01-27 13:54:37.125 027 12541.85 181.82 54689.50 88888.00 2015-01-27 13:54:37.250 027 12541.75 181.80 54689.53 88888.00 2015-01-27 13:54:37.375 027 12541.75 181.82 54689.53 88888.00 2015-01-27 13:54:37.500 027 12541.80 181.82 54689.55 88888.00 2015-01-27 13:54:37.625 027 12541.80 181.78 54689.53 88888.00 2015-01-27 13:54:37.750 027 12541.80 181.80 54689.53 88888.00 2015-01-27 13:54:37.875 027 12541.83 181.80 54689.55 88888.00 2015-01-27 13:54:38.000 027 12541.83 181.78 54689.53 88888.00 2015-01-27 13:54:38.125 027 12541.80 181.75 54689.53 88888.00 2015-01-27 13:54:38.250 027 12541.75 181.70 54689.53 88888.00 2015-01-27 13:54:38.375 027 12541.75 181.75 54689.53 88888.00 2015-01-27 13:54:38.500 027 12541.75 181.78 54689.55 88888.00 2015-01-27 13:54:38.625 027 12541.75 181.75 54689.57 88888.00 2015-01-27 13:54:38.750 027 12541.73 181.75 54689.53 88888.00 2015-01-27 13:54:38.875 027 12541.67 181.72 54689.55 88888.00 2015-01-27 13:54:39.000 027 12541.65 181.78 54689.57 88888.00 2015-01-27 13:54:39.125 027 12541.65 181.75 54689.55 88888.00 2015-01-27 13:54:39.250 027 12541.58 181.70 54689.55 88888.00 2015-01-27 13:54:39.375 027 12541.60 181.68 54689.55 88888.00 2015-01-27 13:54:39.500 027 12541.58 181.70 54689.55 88888.00 2015-01-27 13:54:39.625 027 12541.60 181.72 54689.55 88888.00 2015-01-27 13:54:39.750 027 12541.55 181.70 54689.53 88888.00 2015-01-27 13:54:39.875 027 12541.45 181.62 54689.47 88888.00 2015-01-27 13:54:40.000 027 12541.45 181.65 54689.47 88888.00 2015-01-27 13:54:40.125 027 12541.52 181.68 54689.53 88888.00 2015-01-27 13:54:40.250 027 12541.52 181.62 54689.55 88888.00 2015-01-27 13:54:40.375 027 12541.58 181.65 54689.55 88888.00 2015-01-27 13:54:40.500 027 12541.52 181.65 54689.57 88888.00 2015-01-27 13:54:40.625 027 12541.42 181.68 54689.57 88888.00 2015-01-27 13:54:40.750 027 12541.33 181.65 54689.55 88888.00 2015-01-27 13:54:40.875 027 12541.33 181.65 54689.55 88888.00 2015-01-27 13:54:41.000 027 12541.35 181.65 54689.53 88888.00 2015-01-27 13:54:41.125 027 12541.38 181.65 54689.57 88888.00 2015-01-27 13:54:41.250 027 12541.38 181.60 54689.57 88888.00 2015-01-27 13:54:41.375 027 12541.35 181.62 54689.60 88888.00 2015-01-27 13:54:41.500 027 12541.33 181.57 54689.57 88888.00 2015-01-27 13:54:41.625 027 12541.40 181.57 54689.55 88888.00 2015-01-27 13:54:41.750 027 12541.38 181.55 54689.53 88888.00 2015-01-27 13:54:41.875 027 12541.35 181.60 54689.55 88888.00 2015-01-27 13:54:42.000 027 12541.35 181.60 54689.57 88888.00 2015-01-27 13:54:42.125 027 12541.40 181.65 54689.57 88888.00 2015-01-27 13:54:42.250 027 12541.35 181.60 54689.57 88888.00 2015-01-27 13:54:42.375 027 12541.35 181.60 54689.55 88888.00 2015-01-27 13:54:42.500 027 12541.25 181.57 54689.55 88888.00 2015-01-27 13:54:42.625 027 12541.27 181.57 54689.55 88888.00 2015-01-27 13:54:42.750 027 12541.25 181.57 54689.57 88888.00 2015-01-27 13:54:42.875 027 12541.23 181.57 54689.60 88888.00 2015-01-27 13:54:43.000 027 12541.20 181.55 54689.60 88888.00 2015-01-27 13:54:43.125 027 12541.23 181.57 54689.57 88888.00 2015-01-27 13:54:43.250 027 12541.20 181.57 54689.57 88888.00 2015-01-27 13:54:43.375 027 12541.20 181.62 54689.57 88888.00 2015-01-27 13:54:43.500 027 12541.20 181.60 54689.57 88888.00 2015-01-27 13:54:43.625 027 12541.20 181.62 54689.57 88888.00 2015-01-27 13:54:43.750 027 12541.20 181.62 54689.60 88888.00 2015-01-27 13:54:43.875 027 12541.20 181.62 54689.57 88888.00 2015-01-27 13:54:44.000 027 12541.12 181.60 54689.55 88888.00 2015-01-27 13:54:44.125 027 12541.10 181.60 54689.57 88888.00 2015-01-27 13:54:44.250 027 12541.08 181.55 54689.57 88888.00 2015-01-27 13:54:44.375 027 12541.08 181.55 54689.55 88888.00 2015-01-27 13:54:44.500 027 12541.10 181.55 54689.55 88888.00 2015-01-27 13:54:44.625 027 12541.12 181.57 54689.57 88888.00 2015-01-27 13:54:44.750 027 12541.05 181.62 54689.55 88888.00 2015-01-27 13:54:44.875 027 12541.02 181.60 54689.57 88888.00 2015-01-27 13:54:45.000 027 12541.10 181.60 54689.55 88888.00 2015-01-27 13:54:45.125 027 12541.15 181.60 54689.57 88888.00 2015-01-27 13:54:45.250 027 12541.08 181.60 54689.55 88888.00 2015-01-27 13:54:45.375 027 12541.05 181.60 54689.55 88888.00 2015-01-27 13:54:45.500 027 12541.08 181.60 54689.53 88888.00 2015-01-27 13:54:45.625 027 12541.08 181.60 54689.57 88888.00 2015-01-27 13:54:45.750 027 12541.02 181.60 54689.55 88888.00 2015-01-27 13:54:45.875 027 12541.05 181.60 54689.55 88888.00 2015-01-27 13:54:46.000 027 12541.05 181.60 54689.55 88888.00 2015-01-27 13:54:46.125 027 12541.02 181.60 54689.55 88888.00 2015-01-27 13:54:46.250 027 12540.92 181.57 54689.55 88888.00 2015-01-27 13:54:46.375 027 12540.95 181.60 54689.60 88888.00 2015-01-27 13:54:46.500 027 12540.98 181.60 54689.60 88888.00 2015-01-27 13:54:46.625 027 12541.00 181.57 54689.57 88888.00 2015-01-27 13:54:46.750 027 12541.05 181.57 54689.57 88888.00 2015-01-27 13:54:46.875 027 12541.00 181.60 54689.57 88888.00 2015-01-27 13:54:47.000 027 12541.00 181.57 54689.55 88888.00 2015-01-27 13:54:47.125 027 12540.95 181.55 54689.55 88888.00 2015-01-27 13:54:47.250 027 12540.92 181.53 54689.55 88888.00 2015-01-27 13:54:47.375 027 12541.00 181.57 54689.55 88888.00 2015-01-27 13:54:47.500 027 12541.02 181.60 54689.57 88888.00 2015-01-27 13:54:47.625 027 12540.92 181.53 54689.55 88888.00 2015-01-27 13:54:47.750 027 12540.90 181.55 54689.57 88888.00 2015-01-27 13:54:47.875 027 12540.90 181.55 54689.57 88888.00 2015-01-27 13:54:48.000 027 12540.95 181.53 54689.57 88888.00 2015-01-27 13:54:48.125 027 12540.95 181.55 54689.57 88888.00 2015-01-27 13:54:48.250 027 12540.92 181.53 54689.57 88888.00 2015-01-27 13:54:48.375 027 12540.95 181.53 54689.55 88888.00 2015-01-27 13:54:48.500 027 12540.90 181.55 54689.57 88888.00 2015-01-27 13:54:48.625 027 12540.88 181.60 54689.55 88888.00 2015-01-27 13:54:48.750 027 12540.85 181.55 54689.57 88888.00 2015-01-27 13:54:48.875 027 12540.88 181.50 54689.55 88888.00 2015-01-27 13:54:49.000 027 12540.95 181.50 54689.53 88888.00 2015-01-27 13:54:49.125 027 12540.98 181.55 54689.55 88888.00 2015-01-27 13:54:49.250 027 12540.92 181.53 54689.57 88888.00 2015-01-27 13:54:49.375 027 12540.88 181.53 54689.55 88888.00 2015-01-27 13:54:49.500 027 12540.85 181.50 54689.55 88888.00 2015-01-27 13:54:49.625 027 12540.85 181.50 54689.57 88888.00 2015-01-27 13:54:49.750 027 12540.88 181.47 54689.55 88888.00 2015-01-27 13:54:49.875 027 12540.85 181.47 54689.55 88888.00 2015-01-27 13:54:50.000 027 12540.80 181.45 54689.55 88888.00 2015-01-27 13:54:50.125 027 12540.85 181.45 54689.55 88888.00 2015-01-27 13:54:50.250 027 12540.88 181.40 54689.53 88888.00 2015-01-27 13:54:50.375 027 12540.95 181.45 54689.55 88888.00 2015-01-27 13:54:50.500 027 12540.90 181.43 54689.55 88888.00 2015-01-27 13:54:50.625 027 12540.90 181.43 54689.55 88888.00 2015-01-27 13:54:50.750 027 12540.85 181.45 54689.57 88888.00 2015-01-27 13:54:50.875 027 12540.80 181.43 54689.60 88888.00 2015-01-27 13:54:51.000 027 12540.80 181.40 54689.57 88888.00 2015-01-27 13:54:51.125 027 12540.85 181.40 54689.55 88888.00 2015-01-27 13:54:51.250 027 12540.80 181.35 54689.57 88888.00 2015-01-27 13:54:51.375 027 12540.83 181.35 54689.57 88888.00 2015-01-27 13:54:51.500 027 12540.83 181.35 54689.55 88888.00 2015-01-27 13:54:51.625 027 12540.80 181.30 54689.55 88888.00 2015-01-27 13:54:51.750 027 12540.77 181.32 54689.55 88888.00 2015-01-27 13:54:51.875 027 12540.85 181.30 54689.55 88888.00 2015-01-27 13:54:52.000 027 12540.90 181.32 54689.57 88888.00 2015-01-27 13:54:52.125 027 12540.85 181.28 54689.57 88888.00 2015-01-27 13:54:52.250 027 12540.73 181.20 54689.53 88888.00 2015-01-27 13:54:52.375 027 12540.73 181.22 54689.55 88888.00 2015-01-27 13:54:52.500 027 12540.80 181.22 54689.55 88888.00 2015-01-27 13:54:52.625 027 12540.83 181.22 54689.57 88888.00 2015-01-27 13:54:52.750 027 12540.80 181.18 54689.57 88888.00 2015-01-27 13:54:52.875 027 12540.77 181.15 54689.57 88888.00 2015-01-27 13:54:53.000 027 12540.73 181.15 54689.55 88888.00 2015-01-27 13:54:53.125 027 12540.70 181.10 54689.55 88888.00 2015-01-27 13:54:53.250 027 12540.62 181.07 54689.55 88888.00 2015-01-27 13:54:53.375 027 12540.73 181.12 54689.55 88888.00 2015-01-27 13:54:53.500 027 12540.73 181.07 54689.57 88888.00 2015-01-27 13:54:53.625 027 12540.77 181.07 54689.57 88888.00 2015-01-27 13:54:53.750 027 12540.75 181.07 54689.57 88888.00 2015-01-27 13:54:53.875 027 12540.70 181.07 54689.60 88888.00 2015-01-27 13:54:54.000 027 12540.73 181.03 54689.57 88888.00 2015-01-27 13:54:54.125 027 12540.73 181.00 54689.57 88888.00 2015-01-27 13:54:54.250 027 12540.62 180.93 54689.55 88888.00 2015-01-27 13:54:54.375 027 12540.67 180.93 54689.55 88888.00 2015-01-27 13:54:54.500 027 12540.70 180.93 54689.57 88888.00 2015-01-27 13:54:54.625 027 12540.65 180.93 54689.57 88888.00 2015-01-27 13:54:54.750 027 12540.60 180.90 54689.57 88888.00 2015-01-27 13:54:54.875 027 12540.62 180.82 54689.55 88888.00 2015-01-27 13:54:55.000 027 12540.70 180.80 54689.53 88888.00 2015-01-27 13:54:55.125 027 12540.70 180.82 54689.55 88888.00 2015-01-27 13:54:55.250 027 12540.65 180.80 54689.57 88888.00 2015-01-27 13:54:55.375 027 12540.70 180.80 54689.55 88888.00 2015-01-27 13:54:55.500 027 12540.80 180.78 54689.55 88888.00 2015-01-27 13:54:55.625 027 12540.83 180.75 54689.55 88888.00 2015-01-27 13:54:55.750 027 12540.75 180.78 54689.55 88888.00 2015-01-27 13:54:55.875 027 12540.65 180.78 54689.55 88888.00 2015-01-27 13:54:56.000 027 12540.60 180.70 54689.53 88888.00 2015-01-27 13:54:56.125 027 12540.60 180.65 54689.53 88888.00 2015-01-27 13:54:56.250 027 12540.65 180.60 54689.55 88888.00 2015-01-27 13:54:56.375 027 12540.70 180.60 54689.55 88888.00 2015-01-27 13:54:56.500 027 12540.65 180.62 54689.57 88888.00 2015-01-27 13:54:56.625 027 12540.73 180.60 54689.55 88888.00 2015-01-27 13:54:56.750 027 12540.80 180.57 54689.53 88888.00 2015-01-27 13:54:56.875 027 12540.73 180.55 54689.53 88888.00 2015-01-27 13:54:57.000 027 12540.73 180.53 54689.53 88888.00 2015-01-27 13:54:57.125 027 12540.75 180.50 54689.57 88888.00 2015-01-27 13:54:57.250 027 12540.62 180.47 54689.55 88888.00 2015-01-27 13:54:57.375 027 12540.58 180.47 54689.57 88888.00 2015-01-27 13:54:57.500 027 12540.60 180.47 54689.55 88888.00 2015-01-27 13:54:57.625 027 12540.62 180.45 54689.53 88888.00 2015-01-27 13:54:57.750 027 12540.65 180.43 54689.50 88888.00 2015-01-27 13:54:57.875 027 12540.65 180.38 54689.50 88888.00 2015-01-27 13:54:58.000 027 12540.67 180.38 54689.53 88888.00 2015-01-27 13:54:58.125 027 12540.67 180.38 54689.53 88888.00 2015-01-27 13:54:58.250 027 12540.58 180.38 54689.53 88888.00 2015-01-27 13:54:58.375 027 12540.65 180.35 54689.50 88888.00 2015-01-27 13:54:58.500 027 12540.70 180.38 54689.50 88888.00 2015-01-27 13:54:58.625 027 12540.73 180.35 54689.53 88888.00 2015-01-27 13:54:58.750 027 12540.73 180.32 54689.53 88888.00 2015-01-27 13:54:58.875 027 12540.73 180.28 54689.53 88888.00 2015-01-27 13:54:59.000 027 12540.75 180.25 54689.50 88888.00 2015-01-27 13:54:59.125 027 12540.73 180.22 54689.53 88888.00 2015-01-27 13:54:59.250 027 12540.62 180.20 54689.53 88888.00 2015-01-27 13:54:59.375 027 12540.65 180.20 54689.53 88888.00 2015-01-27 13:54:59.500 027 12540.67 180.22 54689.53 88888.00 2015-01-27 13:54:59.625 027 12540.65 180.20 54689.53 88888.00 2015-01-27 13:54:59.750 027 12540.67 180.20 54689.53 88888.00 2015-01-27 13:54:59.875 027 12540.73 180.18 54689.53 88888.00 2015-01-27 13:55:00.000 027 12540.75 180.18 54689.50 88888.00 2015-01-27 13:55:00.125 027 12540.77 180.18 54689.53 88888.00 2015-01-27 13:55:00.250 027 12540.75 180.15 54689.50 88888.00 2015-01-27 13:55:00.375 027 12540.83 180.12 54689.50 88888.00 2015-01-27 13:55:00.500 027 12540.80 180.12 54689.50 88888.00 2015-01-27 13:55:00.625 027 12540.75 180.10 54689.50 88888.00 2015-01-27 13:55:00.750 027 12540.70 180.05 54689.50 88888.00 2015-01-27 13:55:00.875 027 12540.67 180.07 54689.50 88888.00 2015-01-27 13:55:01.000 027 12540.67 180.07 54689.45 88888.00 2015-01-27 13:55:01.125 027 12540.70 180.07 54689.47 88888.00 2015-01-27 13:55:01.250 027 12540.70 180.03 54689.47 88888.00 2015-01-27 13:55:01.375 027 12540.73 180.03 54689.45 88888.00 2015-01-27 13:55:01.500 027 12540.67 180.00 54689.47 88888.00 2015-01-27 13:55:01.625 027 12540.70 180.03 54689.50 88888.00 2015-01-27 13:55:01.750 027 12540.80 180.05 54689.50 88888.00 2015-01-27 13:55:01.875 027 12540.80 180.05 54689.47 88888.00 2015-01-27 13:55:02.000 027 12540.75 180.03 54689.45 88888.00 2015-01-27 13:55:02.125 027 12540.73 180.00 54689.45 88888.00 2015-01-27 13:55:02.250 027 12540.75 179.97 54689.43 88888.00 2015-01-27 13:55:02.375 027 12540.88 180.00 54689.45 88888.00 2015-01-27 13:55:02.500 027 12540.85 180.03 54689.45 88888.00 2015-01-27 13:55:02.625 027 12540.85 180.00 54689.47 88888.00 2015-01-27 13:55:02.750 027 12540.85 179.97 54689.45 88888.00 2015-01-27 13:55:02.875 027 12540.88 180.00 54689.45 88888.00 2015-01-27 13:55:03.000 027 12540.83 179.95 54689.43 88888.00 2015-01-27 13:55:03.125 027 12540.80 179.93 54689.40 88888.00 2015-01-27 13:55:03.250 027 12540.73 179.90 54689.40 88888.00 2015-01-27 13:55:03.375 027 12540.77 179.93 54689.38 88888.00 2015-01-27 13:55:03.500 027 12540.80 179.93 54689.38 88888.00 2015-01-27 13:55:03.625 027 12540.77 179.93 54689.38 88888.00 2015-01-27 13:55:03.750 027 12540.83 179.93 54689.38 88888.00 2015-01-27 13:55:03.875 027 12540.80 179.90 54689.40 88888.00 2015-01-27 13:55:04.000 027 12540.80 179.90 54689.38 88888.00 2015-01-27 13:55:04.125 027 12540.80 179.93 54689.40 88888.00 2015-01-27 13:55:04.250 027 12540.73 179.90 54689.40 88888.00 2015-01-27 13:55:04.375 027 12540.75 179.90 54689.35 88888.00 2015-01-27 13:55:04.500 027 12540.80 179.88 54689.30 88888.00 2015-01-27 13:55:04.625 027 12540.85 179.90 54689.32 88888.00 2015-01-27 13:55:04.750 027 12540.85 179.93 54689.35 88888.00 2015-01-27 13:55:04.875 027 12540.88 179.93 54689.35 88888.00 2015-01-27 13:55:05.000 027 12540.85 179.90 54689.32 88888.00 2015-01-27 13:55:05.125 027 12540.95 179.90 54689.35 88888.00 2015-01-27 13:55:05.250 027 12540.98 179.90 54689.35 88888.00 2015-01-27 13:55:05.375 027 12540.95 179.90 54689.38 88888.00 2015-01-27 13:55:05.500 027 12540.98 179.88 54689.40 88888.00 2015-01-27 13:55:05.625 027 12540.98 179.88 54689.35 88888.00 2015-01-27 13:55:05.750 027 12540.92 179.88 54689.35 88888.00 2015-01-27 13:55:05.875 027 12540.92 179.85 54689.30 88888.00 2015-01-27 13:55:06.000 027 12541.00 179.85 54689.32 88888.00 2015-01-27 13:55:06.125 027 12541.05 179.88 54689.32 88888.00 2015-01-27 13:55:06.250 027 12541.00 179.85 54689.30 88888.00 2015-01-27 13:55:06.375 027 12540.98 179.88 54689.30 88888.00 2015-01-27 13:55:06.500 027 12540.95 179.85 54689.30 88888.00 2015-01-27 13:55:06.625 027 12540.88 179.80 54689.28 88888.00 2015-01-27 13:55:06.750 027 12540.85 179.80 54689.25 88888.00 2015-01-27 13:55:06.875 027 12540.83 179.82 54689.28 88888.00 2015-01-27 13:55:07.000 027 12540.77 179.82 54689.30 88888.00 2015-01-27 13:55:07.125 027 12540.80 179.85 54689.32 88888.00 2015-01-27 13:55:07.250 027 12540.85 179.85 54689.30 88888.00 2015-01-27 13:55:07.375 027 12540.88 179.88 54689.28 88888.00 2015-01-27 13:55:07.500 027 12540.80 179.85 54689.30 88888.00 2015-01-27 13:55:07.625 027 12540.80 179.88 54689.30 88888.00 2015-01-27 13:55:07.750 027 12540.83 179.85 54689.30 88888.00 2015-01-27 13:55:07.875 027 12540.85 179.85 54689.28 88888.00 2015-01-27 13:55:08.000 027 12540.90 179.82 54689.25 88888.00 2015-01-27 13:55:08.125 027 12540.92 179.82 54689.22 88888.00 2015-01-27 13:55:08.250 027 12540.85 179.82 54689.20 88888.00 2015-01-27 13:55:08.375 027 12540.75 179.82 54689.22 88888.00 2015-01-27 13:55:08.500 027 12540.73 179.85 54689.22 88888.00 2015-01-27 13:55:08.625 027 12540.75 179.82 54689.22 88888.00 2015-01-27 13:55:08.750 027 12540.77 179.82 54689.20 88888.00 2015-01-27 13:55:08.875 027 12540.77 179.80 54689.20 88888.00 2015-01-27 13:55:09.000 027 12540.70 179.80 54689.22 88888.00 2015-01-27 13:55:09.125 027 12540.62 179.80 54689.22 88888.00 2015-01-27 13:55:09.250 027 12540.58 179.78 54689.25 88888.00 2015-01-27 13:55:09.375 027 12540.62 179.82 54689.22 88888.00 2015-01-27 13:55:09.500 027 12540.67 179.78 54689.25 88888.00 2015-01-27 13:55:09.625 027 12540.67 179.75 54689.22 88888.00 2015-01-27 13:55:09.750 027 12540.70 179.80 54689.22 88888.00 2015-01-27 13:55:09.875 027 12540.62 179.75 54689.20 88888.00 2015-01-27 13:55:10.000 027 12540.67 179.75 54689.20 88888.00 2015-01-27 13:55:10.125 027 12540.70 179.78 54689.22 88888.00 2015-01-27 13:55:10.250 027 12540.70 179.72 54689.20 88888.00 2015-01-27 13:55:10.375 027 12540.65 179.72 54689.22 88888.00 2015-01-27 13:55:10.500 027 12540.52 179.70 54689.18 88888.00 2015-01-27 13:55:10.625 027 12540.58 179.72 54689.18 88888.00 2015-01-27 13:55:10.750 027 12540.65 179.70 54689.18 88888.00 2015-01-27 13:55:10.875 027 12540.65 179.70 54689.18 88888.00 2015-01-27 13:55:11.000 027 12540.70 179.72 54689.15 88888.00 2015-01-27 13:55:11.125 027 12540.65 179.75 54689.18 88888.00 2015-01-27 13:55:11.250 027 12540.52 179.72 54689.18 88888.00 2015-01-27 13:55:11.375 027 12540.55 179.70 54689.15 88888.00 2015-01-27 13:55:11.500 027 12540.52 179.70 54689.20 88888.00 2015-01-27 13:55:11.625 027 12540.45 179.65 54689.18 88888.00 2015-01-27 13:55:11.750 027 12540.45 179.65 54689.12 88888.00 2015-01-27 13:55:11.875 027 12540.42 179.68 54689.12 88888.00 2015-01-27 13:55:12.000 027 12540.35 179.62 54689.10 88888.00 2015-01-27 13:55:12.125 027 12540.30 179.62 54689.10 88888.00 2015-01-27 13:55:12.250 027 12540.25 179.60 54689.10 88888.00 2015-01-27 13:55:12.375 027 12540.25 179.62 54689.10 88888.00 2015-01-27 13:55:12.500 027 12540.23 179.60 54689.15 88888.00 2015-01-27 13:55:12.625 027 12540.27 179.62 54689.15 88888.00 2015-01-27 13:55:12.750 027 12540.27 179.60 54689.12 88888.00 2015-01-27 13:55:12.875 027 12540.20 179.60 54689.10 88888.00 2015-01-27 13:55:13.000 027 12540.17 179.57 54689.07 88888.00 2015-01-27 13:55:13.125 027 12540.12 179.53 54689.10 88888.00 2015-01-27 13:55:13.250 027 12540.05 179.60 54689.15 88888.00 2015-01-27 13:55:13.375 027 12540.02 179.57 54689.10 88888.00 2015-01-27 13:55:13.500 027 12539.98 179.53 54689.10 88888.00 2015-01-27 13:55:13.625 027 12540.00 179.50 54689.10 88888.00 2015-01-27 13:55:13.750 027 12540.05 179.45 54689.10 88888.00 2015-01-27 13:55:13.875 027 12540.05 179.43 54689.07 88888.00 2015-01-27 13:55:14.000 027 12539.98 179.40 54689.07 88888.00 2015-01-27 13:55:14.125 027 12539.95 179.43 54689.07 88888.00 2015-01-27 13:55:14.250 027 12539.95 179.38 54689.05 88888.00 2015-01-27 13:55:14.375 027 12540.00 179.40 54689.07 88888.00 2015-01-27 13:55:14.500 027 12539.95 179.40 54689.10 88888.00 2015-01-27 13:55:14.625 027 12539.88 179.40 54689.12 88888.00 2015-01-27 13:55:14.750 027 12539.88 179.35 54689.07 88888.00 2015-01-27 13:55:14.875 027 12539.88 179.32 54689.07 88888.00 2015-01-27 13:55:15.000 027 12539.92 179.32 54689.05 88888.00 2015-01-27 13:55:15.125 027 12539.92 179.32 54689.10 88888.00 2015-01-27 13:55:15.250 027 12539.90 179.28 54689.05 88888.00 2015-01-27 13:55:15.375 027 12539.90 179.22 54689.05 88888.00 2015-01-27 13:55:15.500 027 12539.88 179.25 54689.07 88888.00 2015-01-27 13:55:15.625 027 12539.83 179.20 54689.03 88888.00 2015-01-27 13:55:15.750 027 12539.80 179.20 54689.05 88888.00 2015-01-27 13:55:15.875 027 12539.77 179.15 54689.03 88888.00 2015-01-27 13:55:16.000 027 12539.80 179.15 54689.03 88888.00 2015-01-27 13:55:16.125 027 12539.77 179.12 54689.05 88888.00 2015-01-27 13:55:16.250 027 12539.70 179.07 54689.05 88888.00 2015-01-27 13:55:16.375 027 12539.70 179.07 54689.03 88888.00 2015-01-27 13:55:16.500 027 12539.70 179.07 54689.03 88888.00 2015-01-27 13:55:16.625 027 12539.73 179.03 54688.97 88888.00 2015-01-27 13:55:16.750 027 12539.73 178.97 54689.00 88888.00 2015-01-27 13:55:16.875 027 12539.67 178.95 54689.03 88888.00 2015-01-27 13:55:17.000 027 12539.62 178.95 54689.00 88888.00 2015-01-27 13:55:17.125 027 12539.52 178.90 54689.03 88888.00 2015-01-27 13:55:17.250 027 12539.50 178.85 54689.00 88888.00 2015-01-27 13:55:17.375 027 12539.60 178.90 54689.00 88888.00 2015-01-27 13:55:17.500 027 12539.58 178.88 54689.00 88888.00 2015-01-27 13:55:17.625 027 12539.52 178.82 54689.03 88888.00 2015-01-27 13:55:17.750 027 12539.42 178.78 54689.00 88888.00 2015-01-27 13:55:17.875 027 12539.38 178.75 54688.97 88888.00 2015-01-27 13:55:18.000 027 12539.38 178.72 54688.95 88888.00 2015-01-27 13:55:18.125 027 12539.35 178.70 54689.00 88888.00 2015-01-27 13:55:18.250 027 12539.33 178.68 54689.00 88888.00 2015-01-27 13:55:18.375 027 12539.38 178.68 54689.00 88888.00 2015-01-27 13:55:18.500 027 12539.35 178.65 54688.95 88888.00 2015-01-27 13:55:18.625 027 12539.33 178.65 54688.95 88888.00 2015-01-27 13:55:18.750 027 12539.30 178.62 54688.97 88888.00 2015-01-27 13:55:18.875 027 12539.33 178.57 54688.97 88888.00 2015-01-27 13:55:19.000 027 12539.30 178.55 54688.95 88888.00 2015-01-27 13:55:19.125 027 12539.30 178.53 54688.97 88888.00 2015-01-27 13:55:19.250 027 12539.25 178.50 54688.93 88888.00 2015-01-27 13:55:19.375 027 12539.20 178.50 54688.95 88888.00 2015-01-27 13:55:19.500 027 12539.20 178.47 54688.95 88888.00 2015-01-27 13:55:19.625 027 12539.15 178.45 54688.90 88888.00 2015-01-27 13:55:19.750 027 12539.12 178.40 54688.90 88888.00 2015-01-27 13:55:19.875 027 12539.12 178.38 54688.90 88888.00 2015-01-27 13:55:20.000 027 12539.12 178.35 54688.93 88888.00 2015-01-27 13:55:20.125 027 12539.15 178.35 54688.90 88888.00 2015-01-27 13:55:20.250 027 12539.12 178.32 54688.93 88888.00 2015-01-27 13:55:20.375 027 12539.12 178.32 54688.90 88888.00 2015-01-27 13:55:20.500 027 12539.12 178.30 54688.93 88888.00 2015-01-27 13:55:20.625 027 12539.08 178.25 54688.90 88888.00 2015-01-27 13:55:20.750 027 12539.10 178.25 54688.90 88888.00 2015-01-27 13:55:20.875 027 12539.10 178.25 54688.90 88888.00 2015-01-27 13:55:21.000 027 12539.15 178.20 54688.90 88888.00 2015-01-27 13:55:21.125 027 12539.17 178.15 54688.88 88888.00 2015-01-27 13:55:21.250 027 12539.12 178.15 54688.88 88888.00 2015-01-27 13:55:21.375 027 12539.12 178.12 54688.88 88888.00 2015-01-27 13:55:21.500 027 12539.15 178.07 54688.85 88888.00 2015-01-27 13:55:21.625 027 12539.12 178.05 54688.85 88888.00 2015-01-27 13:55:21.750 027 12539.08 178.05 54688.82 88888.00 2015-01-27 13:55:21.875 027 12539.05 178.03 54688.82 88888.00 2015-01-27 13:55:22.000 027 12539.08 178.00 54688.80 88888.00 2015-01-27 13:55:22.125 027 12539.00 177.95 54688.80 88888.00 2015-01-27 13:55:22.250 027 12538.98 177.95 54688.80 88888.00 2015-01-27 13:55:22.375 027 12539.05 177.93 54688.80 88888.00 2015-01-27 13:55:22.500 027 12539.10 177.93 54688.80 88888.00 2015-01-27 13:55:22.625 027 12539.08 177.90 54688.80 88888.00 2015-01-27 13:55:22.750 027 12539.08 177.88 54688.78 88888.00 2015-01-27 13:55:22.875 027 12539.15 177.85 54688.75 88888.00 2015-01-27 13:55:23.000 027 12539.15 177.82 54688.75 88888.00 2015-01-27 13:55:23.125 027 12539.15 177.82 54688.78 88888.00 2015-01-27 13:55:23.250 027 12539.08 177.82 54688.78 88888.00 2015-01-27 13:55:23.375 027 12539.12 177.80 54688.75 88888.00 2015-01-27 13:55:23.500 027 12539.15 177.75 54688.72 88888.00 2015-01-27 13:55:23.625 027 12539.12 177.75 54688.72 88888.00 2015-01-27 13:55:23.750 027 12539.12 177.75 54688.75 88888.00 2015-01-27 13:55:23.875 027 12539.17 177.70 54688.70 88888.00 2015-01-27 13:55:24.000 027 12539.23 177.70 54688.72 88888.00 2015-01-27 13:55:24.125 027 12539.23 177.70 54688.72 88888.00 2015-01-27 13:55:24.250 027 12539.20 177.68 54688.72 88888.00 2015-01-27 13:55:24.375 027 12539.20 177.68 54688.68 88888.00 2015-01-27 13:55:24.500 027 12539.17 177.68 54688.68 88888.00 2015-01-27 13:55:24.625 027 12539.15 177.65 54688.68 88888.00 2015-01-27 13:55:24.750 027 12539.10 177.62 54688.68 88888.00 2015-01-27 13:55:24.875 027 12539.17 177.62 54688.68 88888.00 2015-01-27 13:55:25.000 027 12539.25 177.62 54688.65 88888.00 2015-01-27 13:55:25.125 027 12539.25 177.60 54688.65 88888.00 2015-01-27 13:55:25.250 027 12539.08 177.55 54688.65 88888.00 2015-01-27 13:55:25.375 027 12539.08 177.57 54688.62 88888.00 2015-01-27 13:55:25.500 027 12539.20 177.55 54688.62 88888.00 2015-01-27 13:55:25.625 027 12539.23 177.53 54688.60 88888.00 2015-01-27 13:55:25.750 027 12539.20 177.53 54688.57 88888.00 2015-01-27 13:55:25.875 027 12539.27 177.47 54688.57 88888.00 2015-01-27 13:55:26.000 027 12539.35 177.53 54688.57 88888.00 2015-01-27 13:55:26.125 027 12539.33 177.53 54688.57 88888.00 2015-01-27 13:55:26.250 027 12539.27 177.47 54688.57 88888.00 2015-01-27 13:55:26.375 027 12539.38 177.45 54688.55 88888.00 2015-01-27 13:55:26.500 027 12539.42 177.43 54688.53 88888.00 2015-01-27 13:55:26.625 027 12539.42 177.43 54688.50 88888.00 2015-01-27 13:55:26.750 027 12539.42 177.43 54688.50 88888.00 2015-01-27 13:55:26.875 027 12539.42 177.47 54688.53 88888.00 2015-01-27 13:55:27.000 027 12539.42 177.40 54688.47 88888.00 2015-01-27 13:55:27.125 027 12539.38 177.38 54688.50 88888.00 2015-01-27 13:55:27.250 027 12539.27 177.38 54688.47 88888.00 2015-01-27 13:55:27.375 027 12539.30 177.38 54688.47 88888.00 2015-01-27 13:55:27.500 027 12539.38 177.40 54688.45 88888.00 2015-01-27 13:55:27.625 027 12539.40 177.40 54688.47 88888.00 2015-01-27 13:55:27.750 027 12539.33 177.38 54688.45 88888.00 2015-01-27 13:55:27.875 027 12539.30 177.35 54688.43 88888.00 2015-01-27 13:55:28.000 027 12539.40 177.38 54688.38 88888.00 2015-01-27 13:55:28.125 027 12539.48 177.38 54688.40 88888.00 2015-01-27 13:55:28.250 027 12539.42 177.35 54688.40 88888.00 2015-01-27 13:55:28.375 027 12539.48 177.35 54688.38 88888.00 2015-01-27 13:55:28.500 027 12539.40 177.35 54688.38 88888.00 2015-01-27 13:55:28.625 027 12539.42 177.35 54688.40 88888.00 2015-01-27 13:55:28.750 027 12539.48 177.43 54688.38 88888.00 2015-01-27 13:55:28.875 027 12539.52 177.40 54688.38 88888.00 2015-01-27 13:55:29.000 027 12539.52 177.38 54688.38 88888.00 2015-01-27 13:55:29.125 027 12539.48 177.40 54688.38 88888.00 2015-01-27 13:55:29.250 027 12539.48 177.43 54688.35 88888.00 2015-01-27 13:55:29.375 027 12539.52 177.43 54688.32 88888.00 2015-01-27 13:55:29.500 027 12539.52 177.40 54688.30 88888.00 2015-01-27 13:55:29.625 027 12539.52 177.40 54688.32 88888.00 2015-01-27 13:55:29.750 027 12539.52 177.40 54688.32 88888.00 2015-01-27 13:55:29.875 027 12539.52 177.38 54688.32 88888.00 2015-01-27 13:55:30.000 027 12539.48 177.40 54688.30 88888.00 2015-01-27 13:55:30.125 027 12539.50 177.43 54688.32 88888.00 2015-01-27 13:55:30.250 027 12539.50 177.43 54688.32 88888.00 2015-01-27 13:55:30.375 027 12539.55 177.43 54688.30 88888.00 2015-01-27 13:55:30.500 027 12539.58 177.45 54688.30 88888.00 2015-01-27 13:55:30.625 027 12539.62 177.45 54688.32 88888.00 2015-01-27 13:55:30.750 027 12539.67 177.45 54688.28 88888.00 2015-01-27 13:55:30.875 027 12539.70 177.45 54688.28 88888.00 2015-01-27 13:55:31.000 027 12539.70 177.47 54688.25 88888.00 2015-01-27 13:55:31.125 027 12539.67 177.45 54688.28 88888.00 2015-01-27 13:55:31.250 027 12539.65 177.45 54688.25 88888.00 2015-01-27 13:55:31.375 027 12539.67 177.45 54688.25 88888.00 2015-01-27 13:55:31.500 027 12539.67 177.45 54688.22 88888.00 2015-01-27 13:55:31.625 027 12539.65 177.50 54688.22 88888.00 2015-01-27 13:55:31.750 027 12539.60 177.50 54688.22 88888.00 2015-01-27 13:55:31.875 027 12539.62 177.47 54688.22 88888.00 2015-01-27 13:55:32.000 027 12539.67 177.47 54688.22 88888.00 2015-01-27 13:55:32.125 027 12539.60 177.45 54688.20 88888.00 2015-01-27 13:55:32.250 027 12539.52 177.50 54688.22 88888.00 2015-01-27 13:55:32.375 027 12539.50 177.50 54688.22 88888.00 2015-01-27 13:55:32.500 027 12539.45 177.50 54688.20 88888.00 2015-01-27 13:55:32.625 027 12539.52 177.50 54688.22 88888.00 2015-01-27 13:55:32.750 027 12539.55 177.53 54688.22 88888.00 2015-01-27 13:55:32.875 027 12539.50 177.53 54688.20 88888.00 2015-01-27 13:55:33.000 027 12539.55 177.55 54688.18 88888.00 2015-01-27 13:55:33.125 027 12539.55 177.57 54688.20 88888.00 2015-01-27 13:55:33.250 027 12539.48 177.57 54688.20 88888.00 2015-01-27 13:55:33.375 027 12539.48 177.60 54688.18 88888.00 2015-01-27 13:55:33.500 027 12539.50 177.57 54688.18 88888.00 2015-01-27 13:55:33.625 027 12539.52 177.57 54688.18 88888.00 2015-01-27 13:55:33.750 027 12539.50 177.60 54688.15 88888.00 2015-01-27 13:55:33.875 027 12539.45 177.57 54688.18 88888.00 2015-01-27 13:55:34.000 027 12539.42 177.57 54688.15 88888.00 2015-01-27 13:55:34.125 027 12539.42 177.57 54688.18 88888.00 2015-01-27 13:55:34.250 027 12539.38 177.60 54688.18 88888.00 2015-01-27 13:55:34.375 027 12539.40 177.60 54688.15 88888.00 2015-01-27 13:55:34.500 027 12539.40 177.62 54688.15 88888.00 2015-01-27 13:55:34.625 027 12539.38 177.65 54688.20 88888.00 2015-01-27 13:55:34.750 027 12539.45 177.62 54688.18 88888.00 2015-01-27 13:55:34.875 027 12539.50 177.62 54688.18 88888.00 2015-01-27 13:55:35.000 027 12539.45 177.65 54688.15 88888.00 2015-01-27 13:55:35.125 027 12539.33 177.65 54688.15 88888.00 2015-01-27 13:55:35.250 027 12539.27 177.62 54688.15 88888.00 2015-01-27 13:55:35.375 027 12539.35 177.62 54688.15 88888.00 2015-01-27 13:55:35.500 027 12539.33 177.65 54688.15 88888.00 2015-01-27 13:55:35.625 027 12539.27 177.68 54688.15 88888.00 2015-01-27 13:55:35.750 027 12539.23 177.70 54688.15 88888.00 2015-01-27 13:55:35.875 027 12539.23 177.72 54688.18 88888.00 2015-01-27 13:55:36.000 027 12539.20 177.72 54688.12 88888.00 2015-01-27 13:55:36.125 027 12539.25 177.75 54688.15 88888.00 2015-01-27 13:55:36.250 027 12539.25 177.75 54688.18 88888.00 2015-01-27 13:55:36.375 027 12539.25 177.75 54688.15 88888.00 2015-01-27 13:55:36.500 027 12539.17 177.75 54688.18 88888.00 2015-01-27 13:55:36.625 027 12539.20 177.78 54688.18 88888.00 2015-01-27 13:55:36.750 027 12539.17 177.78 54688.18 88888.00 2015-01-27 13:55:36.875 027 12539.10 177.75 54688.15 88888.00 2015-01-27 13:55:37.000 027 12539.10 177.78 54688.12 88888.00 2015-01-27 13:55:37.125 027 12539.15 177.82 54688.12 88888.00 2015-01-27 13:55:37.250 027 12539.15 177.80 54688.15 88888.00 2015-01-27 13:55:37.375 027 12539.12 177.82 54688.15 88888.00 2015-01-27 13:55:37.500 027 12539.02 177.85 54688.15 88888.00 2015-01-27 13:55:37.625 027 12539.00 177.85 54688.18 88888.00 2015-01-27 13:55:37.750 027 12539.00 177.85 54688.20 88888.00 2015-01-27 13:55:37.875 027 12538.95 177.88 54688.18 88888.00 2015-01-27 13:55:38.000 027 12538.90 177.85 54688.20 88888.00 2015-01-27 13:55:38.125 027 12538.90 177.85 54688.20 88888.00 2015-01-27 13:55:38.250 027 12538.98 177.85 54688.25 88888.00 2015-01-27 13:55:38.375 027 12538.92 177.85 54688.28 88888.00 2015-01-27 13:55:38.500 027 12538.88 177.88 54688.28 88888.00 2015-01-27 13:55:38.625 027 12538.85 177.88 54688.28 88888.00 2015-01-27 13:55:38.750 027 12538.83 177.88 54688.25 88888.00 2015-01-27 13:55:38.875 027 12538.85 177.90 54688.28 88888.00 2015-01-27 13:55:39.000 027 12538.73 177.93 54688.30 88888.00 2015-01-27 13:55:39.125 027 12538.65 177.97 54688.30 88888.00 2015-01-27 13:55:39.250 027 12538.67 177.93 54688.30 88888.00 2015-01-27 13:55:39.375 027 12538.70 177.93 54688.28 88888.00 2015-01-27 13:55:39.500 027 12538.67 177.93 54688.25 88888.00 2015-01-27 13:55:39.625 027 12538.67 177.97 54688.30 88888.00 2015-01-27 13:55:39.750 027 12538.67 178.03 54688.30 88888.00 2015-01-27 13:55:39.875 027 12538.67 178.00 54688.30 88888.00 2015-01-27 13:55:40.000 027 12538.67 178.00 54688.30 88888.00 2015-01-27 13:55:40.125 027 12538.67 177.97 54688.30 88888.00 2015-01-27 13:55:40.250 027 12538.60 178.03 54688.32 88888.00 2015-01-27 13:55:40.375 027 12538.55 178.05 54688.32 88888.00 2015-01-27 13:55:40.500 027 12538.55 178.05 54688.32 88888.00 2015-01-27 13:55:40.625 027 12538.60 178.05 54688.30 88888.00 2015-01-27 13:55:40.750 027 12538.58 178.03 54688.30 88888.00 2015-01-27 13:55:40.875 027 12538.50 178.03 54688.35 88888.00 2015-01-27 13:55:41.000 027 12538.52 178.05 54688.32 88888.00 2015-01-27 13:55:41.125 027 12538.52 178.07 54688.32 88888.00 2015-01-27 13:55:41.250 027 12538.50 178.07 54688.30 88888.00 2015-01-27 13:55:41.375 027 12538.50 178.07 54688.32 88888.00 2015-01-27 13:55:41.500 027 12538.52 178.05 54688.32 88888.00 2015-01-27 13:55:41.625 027 12538.50 178.07 54688.35 88888.00 2015-01-27 13:55:41.750 027 12538.50 178.12 54688.35 88888.00 2015-01-27 13:55:41.875 027 12538.48 178.12 54688.38 88888.00 2015-01-27 13:55:42.000 027 12538.50 178.10 54688.38 88888.00 2015-01-27 13:55:42.125 027 12538.52 178.12 54688.38 88888.00 2015-01-27 13:55:42.250 027 12538.42 178.12 54688.38 88888.00 2015-01-27 13:55:42.375 027 12538.40 178.15 54688.35 88888.00 2015-01-27 13:55:42.500 027 12538.33 178.15 54688.38 88888.00 2015-01-27 13:55:42.625 027 12538.33 178.15 54688.38 88888.00 2015-01-27 13:55:42.750 027 12538.35 178.18 54688.43 88888.00 2015-01-27 13:55:42.875 027 12538.38 178.18 54688.40 88888.00 2015-01-27 13:55:43.000 027 12538.33 178.18 54688.38 88888.00 2015-01-27 13:55:43.125 027 12538.30 178.20 54688.38 88888.00 2015-01-27 13:55:43.250 027 12538.25 178.15 54688.38 88888.00 2015-01-27 13:55:43.375 027 12538.27 178.18 54688.40 88888.00 2015-01-27 13:55:43.500 027 12538.30 178.20 54688.40 88888.00 2015-01-27 13:55:43.625 027 12538.27 178.20 54688.38 88888.00 2015-01-27 13:55:43.750 027 12538.33 178.20 54688.35 88888.00 2015-01-27 13:55:43.875 027 12538.25 178.20 54688.38 88888.00 2015-01-27 13:55:44.000 027 12538.17 178.25 54688.35 88888.00 2015-01-27 13:55:44.125 027 12538.12 178.25 54688.40 88888.00 2015-01-27 13:55:44.250 027 12538.10 178.22 54688.38 88888.00 2015-01-27 13:55:44.375 027 12538.20 178.25 54688.38 88888.00 2015-01-27 13:55:44.500 027 12538.25 178.22 54688.38 88888.00 2015-01-27 13:55:44.625 027 12538.30 178.22 54688.38 88888.00 2015-01-27 13:55:44.750 027 12538.25 178.22 54688.38 88888.00 2015-01-27 13:55:44.875 027 12538.17 178.25 54688.38 88888.00 2015-01-27 13:55:45.000 027 12538.17 178.25 54688.38 88888.00 2015-01-27 13:55:45.125 027 12538.20 178.25 54688.38 88888.00 2015-01-27 13:55:45.250 027 12538.23 178.25 54688.38 88888.00 2015-01-27 13:55:45.375 027 12538.20 178.25 54688.38 88888.00 2015-01-27 13:55:45.500 027 12538.17 178.28 54688.38 88888.00 2015-01-27 13:55:45.625 027 12538.20 178.30 54688.38 88888.00 2015-01-27 13:55:45.750 027 12538.12 178.30 54688.38 88888.00 2015-01-27 13:55:45.875 027 12538.10 178.28 54688.38 88888.00 2015-01-27 13:55:46.000 027 12538.05 178.28 54688.38 88888.00 2015-01-27 13:55:46.125 027 12538.00 178.30 54688.43 88888.00 2015-01-27 13:55:46.250 027 12538.05 178.30 54688.45 88888.00 2015-01-27 13:55:46.375 027 12538.10 178.30 54688.40 88888.00 2015-01-27 13:55:46.500 027 12538.15 178.30 54688.38 88888.00 2015-01-27 13:55:46.625 027 12538.17 178.32 54688.40 88888.00 2015-01-27 13:55:46.750 027 12538.15 178.32 54688.38 88888.00 2015-01-27 13:55:46.875 027 12538.10 178.35 54688.40 88888.00 2015-01-27 13:55:47.000 027 12538.05 178.35 54688.40 88888.00 2015-01-27 13:55:47.125 027 12538.00 178.38 54688.40 88888.00 2015-01-27 13:55:47.250 027 12537.92 178.32 54688.38 88888.00 2015-01-27 13:55:47.375 027 12537.95 178.32 54688.40 88888.00 2015-01-27 13:55:47.500 027 12537.92 178.35 54688.43 88888.00 2015-01-27 13:55:47.625 027 12537.92 178.35 54688.43 88888.00 2015-01-27 13:55:47.750 027 12537.98 178.35 54688.40 88888.00 2015-01-27 13:55:47.875 027 12537.98 178.38 54688.40 88888.00 2015-01-27 13:55:48.000 027 12538.00 178.35 54688.38 88888.00 2015-01-27 13:55:48.125 027 12537.98 178.38 54688.40 88888.00 2015-01-27 13:55:48.250 027 12538.00 178.38 54688.38 88888.00 2015-01-27 13:55:48.375 027 12538.00 178.38 54688.38 88888.00 2015-01-27 13:55:48.500 027 12538.02 178.38 54688.40 88888.00 2015-01-27 13:55:48.625 027 12538.05 178.40 54688.38 88888.00 2015-01-27 13:55:48.750 027 12538.08 178.38 54688.35 88888.00 2015-01-27 13:55:48.875 027 12538.10 178.38 54688.38 88888.00 2015-01-27 13:55:49.000 027 12538.12 178.40 54688.40 88888.00 2015-01-27 13:55:49.125 027 12538.08 178.40 54688.38 88888.00 2015-01-27 13:55:49.250 027 12538.02 178.40 54688.38 88888.00 2015-01-27 13:55:49.375 027 12538.08 178.43 54688.38 88888.00 2015-01-27 13:55:49.500 027 12538.08 178.40 54688.38 88888.00 2015-01-27 13:55:49.625 027 12538.10 178.40 54688.35 88888.00 2015-01-27 13:55:49.750 027 12538.15 178.40 54688.38 88888.00 2015-01-27 13:55:49.875 027 12538.17 178.43 54688.38 88888.00 2015-01-27 13:55:50.000 027 12538.17 178.43 54688.35 88888.00 2015-01-27 13:55:50.125 027 12538.20 178.43 54688.32 88888.00 2015-01-27 13:55:50.250 027 12538.20 178.45 54688.32 88888.00 2015-01-27 13:55:50.375 027 12538.23 178.47 54688.32 88888.00 2015-01-27 13:55:50.500 027 12538.20 178.45 54688.32 88888.00 2015-01-27 13:55:50.625 027 12538.20 178.43 54688.30 88888.00 2015-01-27 13:55:50.750 027 12538.27 178.45 54688.32 88888.00 2015-01-27 13:55:50.875 027 12538.30 178.45 54688.32 88888.00 2015-01-27 13:55:51.000 027 12538.33 178.45 54688.30 88888.00 2015-01-27 13:55:51.125 027 12538.35 178.43 54688.32 88888.00 2015-01-27 13:55:51.250 027 12538.35 178.45 54688.32 88888.00 2015-01-27 13:55:51.375 027 12538.33 178.50 54688.30 88888.00 2015-01-27 13:55:51.500 027 12538.35 178.50 54688.30 88888.00 2015-01-27 13:55:51.625 027 12538.35 178.53 54688.30 88888.00 2015-01-27 13:55:51.750 027 12538.35 178.53 54688.28 88888.00 2015-01-27 13:55:51.875 027 12538.33 178.55 54688.30 88888.00 2015-01-27 13:55:52.000 027 12538.30 178.55 54688.28 88888.00 2015-01-27 13:55:52.125 027 12538.30 178.55 54688.28 88888.00 2015-01-27 13:55:52.250 027 12538.35 178.53 54688.25 88888.00 2015-01-27 13:55:52.375 027 12538.40 178.57 54688.25 88888.00 2015-01-27 13:55:52.500 027 12538.38 178.55 54688.25 88888.00 2015-01-27 13:55:52.625 027 12538.38 178.53 54688.25 88888.00 2015-01-27 13:55:52.750 027 12538.38 178.55 54688.22 88888.00 2015-01-27 13:55:52.875 027 12538.52 178.55 54688.22 88888.00 2015-01-27 13:55:53.000 027 12538.60 178.55 54688.20 88888.00 2015-01-27 13:55:53.125 027 12538.55 178.55 54688.22 88888.00 2015-01-27 13:55:53.250 027 12538.52 178.57 54688.22 88888.00 2015-01-27 13:55:53.375 027 12538.55 178.57 54688.22 88888.00 2015-01-27 13:55:53.500 027 12538.55 178.57 54688.20 88888.00 2015-01-27 13:55:53.625 027 12538.62 178.60 54688.18 88888.00 2015-01-27 13:55:53.750 027 12538.65 178.60 54688.15 88888.00 2015-01-27 13:55:53.875 027 12538.65 178.60 54688.15 88888.00 2015-01-27 13:55:54.000 027 12538.73 178.60 54688.15 88888.00 2015-01-27 13:55:54.125 027 12538.75 178.57 54688.15 88888.00 2015-01-27 13:55:54.250 027 12538.67 178.60 54688.15 88888.00 2015-01-27 13:55:54.375 027 12538.70 178.68 54688.12 88888.00 2015-01-27 13:55:54.500 027 12538.75 178.70 54688.15 88888.00 2015-01-27 13:55:54.625 027 12538.73 178.68 54688.18 88888.00 2015-01-27 13:55:54.750 027 12538.70 178.68 54688.15 88888.00 2015-01-27 13:55:54.875 027 12538.67 178.70 54688.15 88888.00 2015-01-27 13:55:55.000 027 12538.73 178.68 54688.12 88888.00 2015-01-27 13:55:55.125 027 12538.75 178.68 54688.12 88888.00 2015-01-27 13:55:55.250 027 12538.83 178.68 54688.10 88888.00 2015-01-27 13:55:55.375 027 12538.83 178.68 54688.07 88888.00 2015-01-27 13:55:55.500 027 12538.80 178.72 54688.10 88888.00 2015-01-27 13:55:55.625 027 12538.85 178.75 54688.10 88888.00 2015-01-27 13:55:55.750 027 12538.85 178.75 54688.12 88888.00 2015-01-27 13:55:55.875 027 12538.85 178.75 54688.10 88888.00 2015-01-27 13:55:56.000 027 12538.85 178.75 54688.07 88888.00 2015-01-27 13:55:56.125 027 12538.92 178.75 54688.05 88888.00 2015-01-27 13:55:56.250 027 12538.90 178.75 54688.07 88888.00 2015-01-27 13:55:56.375 027 12538.92 178.78 54688.07 88888.00 2015-01-27 13:55:56.500 027 12538.90 178.78 54688.10 88888.00 2015-01-27 13:55:56.625 027 12538.83 178.75 54688.07 88888.00 2015-01-27 13:55:56.750 027 12538.88 178.72 54688.05 88888.00 2015-01-27 13:55:56.875 027 12538.85 178.75 54688.05 88888.00 2015-01-27 13:55:57.000 027 12538.95 178.78 54688.03 88888.00 2015-01-27 13:55:57.125 027 12539.05 178.78 54688.07 88888.00 2015-01-27 13:55:57.250 027 12538.98 178.75 54688.07 88888.00 2015-01-27 13:55:57.375 027 12538.98 178.80 54688.07 88888.00 2015-01-27 13:55:57.500 027 12539.00 178.80 54688.07 88888.00 2015-01-27 13:55:57.625 027 12538.92 178.78 54688.05 88888.00 2015-01-27 13:55:57.750 027 12538.92 178.75 54688.05 88888.00 2015-01-27 13:55:57.875 027 12538.92 178.78 54688.05 88888.00 2015-01-27 13:55:58.000 027 12538.98 178.80 54688.03 88888.00 2015-01-27 13:55:58.125 027 12538.95 178.78 54688.03 88888.00 2015-01-27 13:55:58.250 027 12538.88 178.72 54688.05 88888.00 2015-01-27 13:55:58.375 027 12538.88 178.75 54688.03 88888.00 2015-01-27 13:55:58.500 027 12538.88 178.78 54688.03 88888.00 2015-01-27 13:55:58.625 027 12538.90 178.80 54688.00 88888.00 2015-01-27 13:55:58.750 027 12538.92 178.78 54688.00 88888.00 2015-01-27 13:55:58.875 027 12538.85 178.75 54687.97 88888.00 2015-01-27 13:55:59.000 027 12538.83 178.75 54687.97 88888.00 2015-01-27 13:55:59.125 027 12538.88 178.72 54687.97 88888.00 2015-01-27 13:55:59.250 027 12538.85 178.70 54687.95 88888.00 2015-01-27 13:55:59.375 027 12538.90 178.72 54687.97 88888.00 2015-01-27 13:55:59.500 027 12538.95 178.70 54687.97 88888.00 2015-01-27 13:55:59.625 027 12538.85 178.70 54687.97 88888.00 2015-01-27 13:55:59.750 027 12538.83 178.70 54687.97 88888.00 2015-01-27 13:55:59.875 027 12538.83 178.70 54687.97 88888.00 2015-01-27 13:56:00.000 027 12538.85 178.70 54687.95 88888.00 2015-01-27 13:56:00.125 027 12538.92 178.70 54687.95 88888.00 2015-01-27 13:56:00.250 027 12538.92 178.68 54687.95 88888.00 2015-01-27 13:56:00.375 027 12538.88 178.68 54687.93 88888.00 2015-01-27 13:56:00.500 027 12538.83 178.65 54687.88 88888.00 2015-01-27 13:56:00.625 027 12538.83 178.65 54687.90 88888.00 2015-01-27 13:56:00.750 027 12538.80 178.65 54687.93 88888.00 2015-01-27 13:56:00.875 027 12538.73 178.62 54687.93 88888.00 2015-01-27 13:56:01.000 027 12538.70 178.60 54687.93 88888.00 2015-01-27 13:56:01.125 027 12538.70 178.62 54687.95 88888.00 2015-01-27 13:56:01.250 027 12538.70 178.60 54687.95 88888.00 2015-01-27 13:56:01.375 027 12538.67 178.60 54687.95 88888.00 2015-01-27 13:56:01.500 027 12538.65 178.60 54687.95 88888.00 2015-01-27 13:56:01.625 027 12538.60 178.55 54687.90 88888.00 2015-01-27 13:56:01.750 027 12538.60 178.53 54687.93 88888.00 2015-01-27 13:56:01.875 027 12538.58 178.50 54687.93 88888.00 2015-01-27 13:56:02.000 027 12538.55 178.50 54687.88 88888.00 2015-01-27 13:56:02.125 027 12538.58 178.50 54687.90 88888.00 2015-01-27 13:56:02.250 027 12538.55 178.47 54687.90 88888.00 2015-01-27 13:56:02.375 027 12538.50 178.47 54687.93 88888.00 2015-01-27 13:56:02.500 027 12538.45 178.45 54687.90 88888.00 2015-01-27 13:56:02.625 027 12538.45 178.45 54687.90 88888.00 2015-01-27 13:56:02.750 027 12538.45 178.45 54687.90 88888.00 2015-01-27 13:56:02.875 027 12538.42 178.38 54687.88 88888.00 2015-01-27 13:56:03.000 027 12538.40 178.35 54687.85 88888.00 2015-01-27 13:56:03.125 027 12538.38 178.32 54687.85 88888.00 2015-01-27 13:56:03.250 027 12538.33 178.30 54687.82 88888.00 2015-01-27 13:56:03.375 027 12538.27 178.28 54687.82 88888.00 2015-01-27 13:56:03.500 027 12538.33 178.28 54687.78 88888.00 2015-01-27 13:56:03.625 027 12538.33 178.28 54687.80 88888.00 2015-01-27 13:56:03.750 027 12538.35 178.25 54687.82 88888.00 2015-01-27 13:56:03.875 027 12538.33 178.22 54687.80 88888.00 2015-01-27 13:56:04.000 027 12538.30 178.22 54687.80 88888.00 2015-01-27 13:56:04.125 027 12538.30 178.20 54687.80 88888.00 2015-01-27 13:56:04.250 027 12538.27 178.12 54687.82 88888.00 2015-01-27 13:56:04.375 027 12538.33 178.12 54687.80 88888.00 2015-01-27 13:56:04.500 027 12538.33 178.10 54687.78 88888.00 2015-01-27 13:56:04.625 027 12538.25 178.07 54687.72 88888.00 2015-01-27 13:56:04.750 027 12538.30 178.07 54687.75 88888.00 2015-01-27 13:56:04.875 027 12538.33 178.07 54687.78 88888.00 2015-01-27 13:56:05.000 027 12538.30 178.03 54687.75 88888.00 2015-01-27 13:56:05.125 027 12538.20 177.93 54687.75 88888.00 2015-01-27 13:56:05.250 027 12538.20 177.90 54687.72 88888.00 2015-01-27 13:56:05.375 027 12538.23 177.93 54687.70 88888.00 2015-01-27 13:56:05.500 027 12538.25 177.90 54687.72 88888.00 2015-01-27 13:56:05.625 027 12538.15 177.85 54687.72 88888.00 2015-01-27 13:56:05.750 027 12538.12 177.80 54687.72 88888.00 2015-01-27 13:56:05.875 027 12538.12 177.80 54687.75 88888.00 2015-01-27 13:56:06.000 027 12538.12 177.80 54687.72 88888.00 2015-01-27 13:56:06.125 027 12538.12 177.75 54687.72 88888.00 2015-01-27 13:56:06.250 027 12538.12 177.70 54687.72 88888.00 2015-01-27 13:56:06.375 027 12538.10 177.68 54687.68 88888.00 2015-01-27 13:56:06.500 027 12538.12 177.70 54687.68 88888.00 2015-01-27 13:56:06.625 027 12538.15 177.68 54687.65 88888.00 2015-01-27 13:56:06.750 027 12538.15 177.62 54687.65 88888.00 2015-01-27 13:56:06.875 027 12538.12 177.60 54687.65 88888.00 2015-01-27 13:56:07.000 027 12538.15 177.57 54687.65 88888.00 2015-01-27 13:56:07.125 027 12538.15 177.57 54687.68 88888.00 2015-01-27 13:56:07.250 027 12538.12 177.50 54687.65 88888.00 2015-01-27 13:56:07.375 027 12538.10 177.50 54687.65 88888.00 2015-01-27 13:56:07.500 027 12538.17 177.50 54687.62 88888.00 2015-01-27 13:56:07.625 027 12538.23 177.50 54687.60 88888.00 2015-01-27 13:56:07.750 027 12538.25 177.47 54687.60 88888.00 2015-01-27 13:56:07.875 027 12538.25 177.47 54687.55 88888.00 2015-01-27 13:56:08.000 027 12538.25 177.47 54687.57 88888.00 2015-01-27 13:56:08.125 027 12538.23 177.45 54687.55 88888.00 2015-01-27 13:56:08.250 027 12538.17 177.40 54687.57 88888.00 2015-01-27 13:56:08.375 027 12538.23 177.38 54687.55 88888.00 2015-01-27 13:56:08.500 027 12538.30 177.38 54687.55 88888.00 2015-01-27 13:56:08.625 027 12538.27 177.35 54687.55 88888.00 2015-01-27 13:56:08.750 027 12538.27 177.28 54687.53 88888.00 2015-01-27 13:56:08.875 027 12538.27 177.25 54687.50 88888.00 2015-01-27 13:56:09.000 027 12538.33 177.28 54687.47 88888.00 2015-01-27 13:56:09.125 027 12538.35 177.28 54687.53 88888.00 2015-01-27 13:56:09.250 027 12538.30 177.22 54687.50 88888.00 2015-01-27 13:56:09.375 027 12538.38 177.22 54687.47 88888.00 2015-01-27 13:56:09.500 027 12538.40 177.20 54687.45 88888.00 2015-01-27 13:56:09.625 027 12538.35 177.18 54687.45 88888.00 2015-01-27 13:56:09.750 027 12538.27 177.18 54687.43 88888.00 2015-01-27 13:56:09.875 027 12538.33 177.18 54687.43 88888.00 2015-01-27 13:56:10.000 027 12538.42 177.15 54687.43 88888.00 2015-01-27 13:56:10.125 027 12538.52 177.15 54687.43 88888.00 2015-01-27 13:56:10.250 027 12538.58 177.15 54687.43 88888.00 2015-01-27 13:56:10.375 027 12538.55 177.12 54687.43 88888.00 2015-01-27 13:56:10.500 027 12538.52 177.07 54687.38 88888.00 2015-01-27 13:56:10.625 027 12538.55 177.07 54687.40 88888.00 2015-01-27 13:56:10.750 027 12538.62 177.10 54687.43 88888.00 2015-01-27 13:56:10.875 027 12538.65 177.05 54687.40 88888.00 2015-01-27 13:56:11.000 027 12538.65 177.03 54687.32 88888.00 2015-01-27 13:56:11.125 027 12538.67 177.03 54687.35 88888.00 2015-01-27 13:56:11.250 027 12538.77 177.05 54687.38 88888.00 2015-01-27 13:56:11.375 027 12538.77 177.05 54687.35 88888.00 2015-01-27 13:56:11.500 027 12538.77 177.05 54687.32 88888.00 2015-01-27 13:56:11.625 027 12538.85 177.07 54687.38 88888.00 2015-01-27 13:56:11.750 027 12538.90 177.07 54687.32 88888.00 2015-01-27 13:56:11.875 027 12538.83 177.05 54687.30 88888.00 2015-01-27 13:56:12.000 027 12538.88 177.03 54687.28 88888.00 2015-01-27 13:56:12.125 027 12538.95 177.03 54687.25 88888.00 2015-01-27 13:56:12.250 027 12538.92 177.03 54687.25 88888.00 2015-01-27 13:56:12.375 027 12538.92 177.03 54687.25 88888.00 2015-01-27 13:56:12.500 027 12538.98 177.03 54687.25 88888.00 2015-01-27 13:56:12.625 027 12538.98 177.03 54687.25 88888.00 2015-01-27 13:56:12.750 027 12538.90 177.05 54687.25 88888.00 2015-01-27 13:56:12.875 027 12538.90 177.05 54687.22 88888.00 2015-01-27 13:56:13.000 027 12539.02 177.00 54687.20 88888.00 2015-01-27 13:56:13.125 027 12539.15 177.03 54687.20 88888.00 2015-01-27 13:56:13.250 027 12539.10 177.03 54687.22 88888.00 2015-01-27 13:56:13.375 027 12539.17 177.05 54687.20 88888.00 2015-01-27 13:56:13.500 027 12539.27 177.05 54687.20 88888.00 2015-01-27 13:56:13.625 027 12539.30 177.07 54687.20 88888.00 2015-01-27 13:56:13.750 027 12539.27 177.07 54687.20 88888.00 2015-01-27 13:56:13.875 027 12539.25 177.05 54687.20 88888.00 2015-01-27 13:56:14.000 027 12539.20 177.05 54687.18 88888.00 2015-01-27 13:56:14.125 027 12539.30 177.07 54687.22 88888.00 2015-01-27 13:56:14.250 027 12539.35 177.10 54687.22 88888.00 2015-01-27 13:56:14.375 027 12539.38 177.10 54687.20 88888.00 2015-01-27 13:56:14.500 027 12539.35 177.10 54687.20 88888.00 2015-01-27 13:56:14.625 027 12539.38 177.15 54687.20 88888.00 2015-01-27 13:56:14.750 027 12539.40 177.15 54687.20 88888.00 2015-01-27 13:56:14.875 027 12539.45 177.15 54687.18 88888.00 2015-01-27 13:56:15.000 027 12539.52 177.15 54687.15 88888.00 2015-01-27 13:56:15.125 027 12539.52 177.15 54687.18 88888.00 2015-01-27 13:56:15.250 027 12539.55 177.20 54687.18 88888.00 2015-01-27 13:56:15.375 027 12539.62 177.20 54687.18 88888.00 2015-01-27 13:56:15.500 027 12539.65 177.20 54687.15 88888.00 2015-01-27 13:56:15.625 027 12539.62 177.22 54687.18 88888.00 2015-01-27 13:56:15.750 027 12539.62 177.25 54687.15 88888.00 2015-01-27 13:56:15.875 027 12539.60 177.25 54687.15 88888.00 2015-01-27 13:56:16.000 027 12539.65 177.28 54687.12 88888.00 2015-01-27 13:56:16.125 027 12539.67 177.30 54687.12 88888.00 2015-01-27 13:56:16.250 027 12539.65 177.30 54687.12 88888.00 2015-01-27 13:56:16.375 027 12539.67 177.30 54687.12 88888.00 2015-01-27 13:56:16.500 027 12539.77 177.38 54687.12 88888.00 2015-01-27 13:56:16.625 027 12539.73 177.35 54687.12 88888.00 2015-01-27 13:56:16.750 027 12539.73 177.32 54687.12 88888.00 2015-01-27 13:56:16.875 027 12539.73 177.35 54687.12 88888.00 2015-01-27 13:56:17.000 027 12539.70 177.40 54687.12 88888.00 2015-01-27 13:56:17.125 027 12539.67 177.40 54687.15 88888.00 2015-01-27 13:56:17.250 027 12539.65 177.45 54687.12 88888.00 2015-01-27 13:56:17.375 027 12539.70 177.53 54687.12 88888.00 2015-01-27 13:56:17.500 027 12539.73 177.50 54687.12 88888.00 2015-01-27 13:56:17.625 027 12539.73 177.53 54687.12 88888.00 2015-01-27 13:56:17.750 027 12539.70 177.53 54687.10 88888.00 2015-01-27 13:56:17.875 027 12539.67 177.53 54687.10 88888.00 2015-01-27 13:56:18.000 027 12539.70 177.53 54687.07 88888.00 2015-01-27 13:56:18.125 027 12539.75 177.53 54687.07 88888.00 2015-01-27 13:56:18.250 027 12539.75 177.57 54687.12 88888.00 2015-01-27 13:56:18.375 027 12539.80 177.62 54687.12 88888.00 2015-01-27 13:56:18.500 027 12539.77 177.62 54687.15 88888.00 2015-01-27 13:56:18.625 027 12539.80 177.62 54687.15 88888.00 2015-01-27 13:56:18.750 027 12539.75 177.68 54687.12 88888.00 2015-01-27 13:56:18.875 027 12539.80 177.72 54687.12 88888.00 2015-01-27 13:56:19.000 027 12539.80 177.72 54687.10 88888.00 2015-01-27 13:56:19.125 027 12539.67 177.70 54687.12 88888.00 2015-01-27 13:56:19.250 027 12539.55 177.75 54687.15 88888.00 2015-01-27 13:56:19.375 027 12539.52 177.80 54687.18 88888.00 2015-01-27 13:56:19.500 027 12539.52 177.75 54687.18 88888.00 2015-01-27 13:56:19.625 027 12539.50 177.78 54687.15 88888.00 2015-01-27 13:56:19.750 027 12539.52 177.85 54687.18 88888.00 2015-01-27 13:56:19.875 027 12539.50 177.88 54687.18 88888.00 2015-01-27 13:56:20.000 027 12539.42 177.88 54687.15 88888.00 2015-01-27 13:56:20.125 027 12539.45 177.90 54687.18 88888.00 2015-01-27 13:56:20.250 027 12539.38 177.90 54687.20 88888.00 2015-01-27 13:56:20.375 027 12539.35 177.90 54687.20 88888.00 2015-01-27 13:56:20.500 027 12539.30 177.93 54687.20 88888.00 2015-01-27 13:56:20.625 027 12539.30 177.97 54687.20 88888.00 2015-01-27 13:56:20.750 027 12539.33 178.00 54687.18 88888.00 2015-01-27 13:56:20.875 027 12539.30 178.00 54687.20 88888.00 2015-01-27 13:56:21.000 027 12539.23 178.05 54687.20 88888.00 2015-01-27 13:56:21.125 027 12539.23 178.05 54687.20 88888.00 2015-01-27 13:56:21.250 027 12539.23 178.05 54687.20 88888.00 2015-01-27 13:56:21.375 027 12539.23 178.07 54687.20 88888.00 2015-01-27 13:56:21.500 027 12539.17 178.10 54687.20 88888.00 2015-01-27 13:56:21.625 027 12539.17 178.12 54687.22 88888.00 2015-01-27 13:56:21.750 027 12539.15 178.12 54687.25 88888.00 2015-01-27 13:56:21.875 027 12539.10 178.15 54687.25 88888.00 2015-01-27 13:56:22.000 027 12539.08 178.18 54687.25 88888.00 2015-01-27 13:56:22.125 027 12539.05 178.20 54687.25 88888.00 2015-01-27 13:56:22.250 027 12538.95 178.18 54687.28 88888.00 2015-01-27 13:56:22.375 027 12538.92 178.22 54687.30 88888.00 2015-01-27 13:56:22.500 027 12538.80 178.25 54687.28 88888.00 2015-01-27 13:56:22.625 027 12538.73 178.28 54687.28 88888.00 2015-01-27 13:56:22.750 027 12538.70 178.30 54687.30 88888.00 2015-01-27 13:56:22.875 027 12538.67 178.30 54687.35 88888.00 2015-01-27 13:56:23.000 027 12538.60 178.32 54687.32 88888.00 2015-01-27 13:56:23.125 027 12538.58 178.35 54687.32 88888.00 2015-01-27 13:56:23.250 027 12538.45 178.32 54687.32 88888.00 2015-01-27 13:56:23.375 027 12538.40 178.35 54687.32 88888.00 2015-01-27 13:56:23.500 027 12538.35 178.38 54687.32 88888.00 2015-01-27 13:56:23.625 027 12538.25 178.40 54687.35 88888.00 2015-01-27 13:56:23.750 027 12538.25 178.38 54687.38 88888.00 2015-01-27 13:56:23.875 027 12538.20 178.40 54687.38 88888.00 2015-01-27 13:56:24.000 027 12538.17 178.43 54687.40 88888.00 2015-01-27 13:56:24.125 027 12538.15 178.43 54687.43 88888.00 2015-01-27 13:56:24.250 027 12538.05 178.45 54687.40 88888.00 2015-01-27 13:56:24.375 027 12538.00 178.47 54687.43 88888.00 2015-01-27 13:56:24.500 027 12537.92 178.53 54687.43 88888.00 2015-01-27 13:56:24.625 027 12537.90 178.53 54687.45 88888.00 2015-01-27 13:56:24.750 027 12537.88 178.53 54687.47 88888.00 2015-01-27 13:56:24.875 027 12537.85 178.55 54687.50 88888.00 2015-01-27 13:56:25.000 027 12537.75 178.55 54687.50 88888.00 2015-01-27 13:56:25.125 027 12537.77 178.55 54687.47 88888.00 2015-01-27 13:56:25.250 027 12537.75 178.57 54687.50 88888.00 2015-01-27 13:56:25.375 027 12537.62 178.57 54687.50 88888.00 2015-01-27 13:56:25.500 027 12537.58 178.62 54687.53 88888.00 2015-01-27 13:56:25.625 027 12537.58 178.65 54687.53 88888.00 2015-01-27 13:56:25.750 027 12537.55 178.65 54687.50 88888.00 2015-01-27 13:56:25.875 027 12537.50 178.68 54687.53 88888.00 2015-01-27 13:56:26.000 027 12537.40 178.70 54687.55 88888.00 2015-01-27 13:56:26.125 027 12537.35 178.72 54687.57 88888.00 2015-01-27 13:56:26.250 027 12537.35 178.72 54687.60 88888.00 2015-01-27 13:56:26.375 027 12537.38 178.72 54687.62 88888.00 2015-01-27 13:56:26.500 027 12537.30 178.72 54687.60 88888.00 2015-01-27 13:56:26.625 027 12537.23 178.75 54687.57 88888.00 2015-01-27 13:56:26.750 027 12537.12 178.78 54687.60 88888.00 2015-01-27 13:56:26.875 027 12537.05 178.80 54687.60 88888.00 2015-01-27 13:56:27.000 027 12536.98 178.82 54687.60 88888.00 2015-01-27 13:56:27.125 027 12537.00 178.82 54687.60 88888.00 2015-01-27 13:56:27.250 027 12536.92 178.80 54687.60 88888.00 2015-01-27 13:56:27.375 027 12536.90 178.80 54687.62 88888.00 2015-01-27 13:56:27.500 027 12536.90 178.78 54687.62 88888.00 2015-01-27 13:56:27.625 027 12536.88 178.82 54687.62 88888.00 2015-01-27 13:56:27.750 027 12536.83 178.88 54687.65 88888.00 2015-01-27 13:56:27.875 027 12536.77 178.90 54687.68 88888.00 2015-01-27 13:56:28.000 027 12536.73 178.90 54687.70 88888.00 2015-01-27 13:56:28.125 027 12536.75 178.95 54687.72 88888.00 2015-01-27 13:56:28.250 027 12536.70 178.95 54687.72 88888.00 2015-01-27 13:56:28.375 027 12536.65 178.95 54687.68 88888.00 2015-01-27 13:56:28.500 027 12536.65 178.95 54687.70 88888.00 2015-01-27 13:56:28.625 027 12536.70 178.97 54687.72 88888.00 2015-01-27 13:56:28.750 027 12536.65 179.00 54687.72 88888.00 2015-01-27 13:56:28.875 027 12536.55 179.03 54687.75 88888.00 2015-01-27 13:56:29.000 027 12536.52 179.03 54687.75 88888.00 2015-01-27 13:56:29.125 027 12536.48 179.03 54687.80 88888.00 2015-01-27 13:56:29.250 027 12536.40 179.00 54687.80 88888.00 2015-01-27 13:56:29.375 027 12536.42 179.05 54687.80 88888.00 2015-01-27 13:56:29.500 027 12536.40 179.05 54687.85 88888.00 2015-01-27 13:56:29.625 027 12536.33 179.07 54687.80 88888.00 2015-01-27 13:56:29.750 027 12536.25 179.07 54687.78 88888.00 2015-01-27 13:56:29.875 027 12536.30 179.07 54687.80 88888.00 2015-01-27 13:56:30.000 027 12536.27 179.10 54687.80 88888.00 2015-01-27 13:56:30.125 027 12536.23 179.07 54687.80 88888.00 2015-01-27 13:56:30.250 027 12536.15 179.05 54687.82 88888.00 2015-01-27 13:56:30.375 027 12536.23 179.12 54687.82 88888.00 2015-01-27 13:56:30.500 027 12536.20 179.18 54687.82 88888.00 2015-01-27 13:56:30.625 027 12536.20 179.15 54687.80 88888.00 2015-01-27 13:56:30.750 027 12536.15 179.15 54687.82 88888.00 2015-01-27 13:56:30.875 027 12536.15 179.18 54687.85 88888.00 2015-01-27 13:56:31.000 027 12536.17 179.20 54687.85 88888.00 2015-01-27 13:56:31.125 027 12536.20 179.20 54687.88 88888.00 2015-01-27 13:56:31.250 027 12536.12 179.18 54687.88 88888.00 2015-01-27 13:56:31.375 027 12536.08 179.20 54687.90 88888.00 2015-01-27 13:56:31.500 027 12536.08 179.22 54687.90 88888.00 2015-01-27 13:56:31.625 027 12536.02 179.22 54687.85 88888.00 2015-01-27 13:56:31.750 027 12536.00 179.22 54687.85 88888.00 2015-01-27 13:56:31.875 027 12536.05 179.25 54687.85 88888.00 2015-01-27 13:56:32.000 027 12536.05 179.25 54687.82 88888.00 2015-01-27 13:56:32.125 027 12536.08 179.25 54687.85 88888.00 2015-01-27 13:56:32.250 027 12536.08 179.25 54687.88 88888.00 2015-01-27 13:56:32.375 027 12536.05 179.25 54687.88 88888.00 2015-01-27 13:56:32.500 027 12536.05 179.28 54687.93 88888.00 2015-01-27 13:56:32.625 027 12536.02 179.28 54687.90 88888.00 2015-01-27 13:56:32.750 027 12536.00 179.22 54687.88 88888.00 2015-01-27 13:56:32.875 027 12536.00 179.25 54687.90 88888.00 2015-01-27 13:56:33.000 027 12536.00 179.30 54687.88 88888.00 2015-01-27 13:56:33.125 027 12536.00 179.32 54687.88 88888.00 2015-01-27 13:56:33.250 027 12536.00 179.28 54687.88 88888.00 2015-01-27 13:56:33.375 027 12536.05 179.28 54687.85 88888.00 2015-01-27 13:56:33.500 027 12536.10 179.30 54687.82 88888.00 2015-01-27 13:56:33.625 027 12536.12 179.32 54687.88 88888.00 2015-01-27 13:56:33.750 027 12536.12 179.35 54687.85 88888.00 2015-01-27 13:56:33.875 027 12536.10 179.35 54687.85 88888.00 2015-01-27 13:56:34.000 027 12536.10 179.32 54687.82 88888.00 2015-01-27 13:56:34.125 027 12536.08 179.32 54687.80 88888.00 2015-01-27 13:56:34.250 027 12536.10 179.35 54687.82 88888.00 2015-01-27 13:56:34.375 027 12536.17 179.38 54687.82 88888.00 2015-01-27 13:56:34.500 027 12536.20 179.38 54687.80 88888.00 2015-01-27 13:56:34.625 027 12536.17 179.40 54687.82 88888.00 2015-01-27 13:56:34.750 027 12536.15 179.35 54687.80 88888.00 2015-01-27 13:56:34.875 027 12536.15 179.38 54687.78 88888.00 2015-01-27 13:56:35.000 027 12536.25 179.43 54687.80 88888.00 2015-01-27 13:56:35.125 027 12536.27 179.43 54687.82 88888.00 2015-01-27 13:56:35.250 027 12536.20 179.40 54687.80 88888.00 2015-01-27 13:56:35.375 027 12536.23 179.40 54687.78 88888.00 2015-01-27 13:56:35.500 027 12536.25 179.40 54687.78 88888.00 2015-01-27 13:56:35.625 027 12536.17 179.43 54687.78 88888.00 2015-01-27 13:56:35.750 027 12536.23 179.47 54687.78 88888.00 2015-01-27 13:56:35.875 027 12536.33 179.45 54687.78 88888.00 2015-01-27 13:56:36.000 027 12536.38 179.45 54687.72 88888.00 2015-01-27 13:56:36.125 027 12536.40 179.45 54687.70 88888.00 2015-01-27 13:56:36.250 027 12536.35 179.43 54687.70 88888.00 2015-01-27 13:56:36.375 027 12536.35 179.45 54687.68 88888.00 2015-01-27 13:56:36.500 027 12536.35 179.47 54687.68 88888.00 2015-01-27 13:56:36.625 027 12536.35 179.50 54687.65 88888.00 2015-01-27 13:56:36.750 027 12536.35 179.50 54687.62 88888.00 2015-01-27 13:56:36.875 027 12536.35 179.45 54687.65 88888.00 2015-01-27 13:56:37.000 027 12536.40 179.50 54687.62 88888.00 2015-01-27 13:56:37.125 027 12536.48 179.50 54687.62 88888.00 2015-01-27 13:56:37.250 027 12536.42 179.45 54687.68 88888.00 2015-01-27 13:56:37.375 027 12536.55 179.43 54687.62 88888.00 2015-01-27 13:56:37.500 027 12536.60 179.47 54687.62 88888.00 2015-01-27 13:56:37.625 027 12536.65 179.50 54687.62 88888.00 2015-01-27 13:56:37.750 027 12536.67 179.53 54687.65 88888.00 2015-01-27 13:56:37.875 027 12536.73 179.50 54687.60 88888.00 2015-01-27 13:56:38.000 027 12536.80 179.50 54687.57 88888.00 2015-01-27 13:56:38.125 027 12536.75 179.50 54687.57 88888.00 2015-01-27 13:56:38.250 027 12536.73 179.47 54687.57 88888.00 2015-01-27 13:56:38.375 027 12536.70 179.47 54687.57 88888.00 2015-01-27 13:56:38.500 027 12536.77 179.50 54687.55 88888.00 2015-01-27 13:56:38.625 027 12536.77 179.50 54687.50 88888.00 2015-01-27 13:56:38.750 027 12536.83 179.53 54687.50 88888.00 2015-01-27 13:56:38.875 027 12536.77 179.55 54687.53 88888.00 2015-01-27 13:56:39.000 027 12536.80 179.50 54687.47 88888.00 2015-01-27 13:56:39.125 027 12536.85 179.50 54687.47 88888.00 2015-01-27 13:56:39.250 027 12536.88 179.50 54687.47 88888.00 2015-01-27 13:56:39.375 027 12537.00 179.55 54687.47 88888.00 2015-01-27 13:56:39.500 027 12537.08 179.57 54687.50 88888.00 2015-01-27 13:56:39.625 027 12537.00 179.57 54687.47 88888.00 2015-01-27 13:56:39.750 027 12536.92 179.55 54687.45 88888.00 2015-01-27 13:56:39.875 027 12536.92 179.55 54687.43 88888.00 2015-01-27 13:56:40.000 027 12537.02 179.57 54687.45 88888.00 2015-01-27 13:56:40.125 027 12537.10 179.57 54687.43 88888.00 2015-01-27 13:56:40.250 027 12537.15 179.55 54687.43 88888.00 2015-01-27 13:56:40.375 027 12537.20 179.60 54687.38 88888.00 2015-01-27 13:56:40.500 027 12537.23 179.60 54687.38 88888.00 2015-01-27 13:56:40.625 027 12537.20 179.57 54687.38 88888.00 2015-01-27 13:56:40.750 027 12537.23 179.57 54687.38 88888.00 2015-01-27 13:56:40.875 027 12537.30 179.60 54687.38 88888.00 2015-01-27 13:56:41.000 027 12537.38 179.57 54687.35 88888.00 2015-01-27 13:56:41.125 027 12537.42 179.57 54687.30 88888.00 2015-01-27 13:56:41.250 027 12537.33 179.55 54687.32 88888.00 2015-01-27 13:56:41.375 027 12537.42 179.60 54687.30 88888.00 2015-01-27 13:56:41.500 027 12537.40 179.60 54687.32 88888.00 2015-01-27 13:56:41.625 027 12537.45 179.62 54687.30 88888.00 2015-01-27 13:56:41.750 027 12537.50 179.60 54687.28 88888.00 2015-01-27 13:56:41.875 027 12537.48 179.60 54687.25 88888.00 2015-01-27 13:56:42.000 027 12537.52 179.60 54687.25 88888.00 2015-01-27 13:56:42.125 027 12537.50 179.65 54687.25 88888.00 2015-01-27 13:56:42.250 027 12537.55 179.65 54687.25 88888.00 2015-01-27 13:56:42.375 027 12537.60 179.65 54687.25 88888.00 2015-01-27 13:56:42.500 027 12537.65 179.65 54687.22 88888.00 2015-01-27 13:56:42.625 027 12537.65 179.68 54687.22 88888.00 2015-01-27 13:56:42.750 027 12537.67 179.68 54687.22 88888.00 2015-01-27 13:56:42.875 027 12537.67 179.72 54687.22 88888.00 2015-01-27 13:56:43.000 027 12537.70 179.75 54687.20 88888.00 2015-01-27 13:56:43.125 027 12537.73 179.72 54687.20 88888.00 2015-01-27 13:56:43.250 027 12537.70 179.68 54687.18 88888.00 2015-01-27 13:56:43.375 027 12537.73 179.70 54687.15 88888.00 2015-01-27 13:56:43.500 027 12537.75 179.70 54687.15 88888.00 2015-01-27 13:56:43.625 027 12537.83 179.70 54687.15 88888.00 2015-01-27 13:56:43.750 027 12537.90 179.70 54687.10 88888.00 2015-01-27 13:56:43.875 027 12537.95 179.70 54687.12 88888.00 2015-01-27 13:56:44.000 027 12538.02 179.75 54687.12 88888.00 2015-01-27 13:56:44.125 027 12538.08 179.78 54687.12 88888.00 2015-01-27 13:56:44.250 027 12538.05 179.75 54687.12 88888.00 2015-01-27 13:56:44.375 027 12538.05 179.78 54687.10 88888.00 2015-01-27 13:56:44.500 027 12538.05 179.75 54687.10 88888.00 2015-01-27 13:56:44.625 027 12538.05 179.75 54687.05 88888.00 2015-01-27 13:56:44.750 027 12538.12 179.78 54687.05 88888.00 2015-01-27 13:56:44.875 027 12538.20 179.80 54687.05 88888.00 2015-01-27 13:56:45.000 027 12538.23 179.82 54687.03 88888.00 2015-01-27 13:56:45.125 027 12538.23 179.82 54687.03 88888.00 2015-01-27 13:56:45.250 027 12538.23 179.82 54687.03 88888.00 2015-01-27 13:56:45.375 027 12538.30 179.85 54687.00 88888.00 2015-01-27 13:56:45.500 027 12538.33 179.85 54687.00 88888.00 2015-01-27 13:56:45.625 027 12538.35 179.88 54687.00 88888.00 2015-01-27 13:56:45.750 027 12538.38 179.85 54687.00 88888.00 2015-01-27 13:56:45.875 027 12538.42 179.88 54686.97 88888.00 2015-01-27 13:56:46.000 027 12538.48 179.88 54686.97 88888.00 2015-01-27 13:56:46.125 027 12538.45 179.95 54686.97 88888.00 2015-01-27 13:56:46.250 027 12538.40 179.93 54686.95 88888.00 2015-01-27 13:56:46.375 027 12538.45 179.93 54686.93 88888.00 2015-01-27 13:56:46.500 027 12538.48 179.95 54686.93 88888.00 2015-01-27 13:56:46.625 027 12538.52 179.90 54686.95 88888.00 2015-01-27 13:56:46.750 027 12538.50 179.90 54686.93 88888.00 2015-01-27 13:56:46.875 027 12538.48 179.90 54686.88 88888.00 2015-01-27 13:56:47.000 027 12538.62 179.93 54686.88 88888.00 2015-01-27 13:56:47.125 027 12538.60 179.95 54686.88 88888.00 2015-01-27 13:56:47.250 027 12538.55 179.90 54686.85 88888.00 2015-01-27 13:56:47.375 027 12538.62 179.93 54686.88 88888.00 2015-01-27 13:56:47.500 027 12538.65 179.93 54686.88 88888.00 2015-01-27 13:56:47.625 027 12538.62 179.95 54686.85 88888.00 2015-01-27 13:56:47.750 027 12538.65 179.97 54686.82 88888.00 2015-01-27 13:56:47.875 027 12538.67 179.95 54686.85 88888.00 2015-01-27 13:56:48.000 027 12538.67 179.95 54686.85 88888.00 2015-01-27 13:56:48.125 027 12538.65 179.95 54686.82 88888.00 2015-01-27 13:56:48.250 027 12538.65 179.95 54686.85 88888.00 2015-01-27 13:56:48.375 027 12538.70 179.97 54686.88 88888.00 2015-01-27 13:56:48.500 027 12538.70 179.97 54686.82 88888.00 2015-01-27 13:56:48.625 027 12538.70 179.97 54686.80 88888.00 2015-01-27 13:56:48.750 027 12538.73 180.00 54686.82 88888.00 2015-01-27 13:56:48.875 027 12538.80 180.03 54686.82 88888.00 2015-01-27 13:56:49.000 027 12538.85 180.00 54686.80 88888.00 2015-01-27 13:56:49.125 027 12538.80 179.97 54686.80 88888.00 2015-01-27 13:56:49.250 027 12538.73 179.97 54686.80 88888.00 2015-01-27 13:56:49.375 027 12538.77 180.00 54686.82 88888.00 2015-01-27 13:56:49.500 027 12538.85 180.03 54686.82 88888.00 2015-01-27 13:56:49.625 027 12538.90 180.00 54686.80 88888.00 2015-01-27 13:56:49.750 027 12538.88 180.00 54686.80 88888.00 2015-01-27 13:56:49.875 027 12538.80 179.97 54686.80 88888.00 2015-01-27 13:56:50.000 027 12538.77 179.97 54686.80 88888.00 2015-01-27 13:56:50.125 027 12538.75 180.00 54686.80 88888.00 2015-01-27 13:56:50.250 027 12538.73 180.05 54686.82 88888.00 2015-01-27 13:56:50.375 027 12538.75 180.03 54686.80 88888.00 2015-01-27 13:56:50.500 027 12538.75 180.00 54686.80 88888.00 2015-01-27 13:56:50.625 027 12538.75 180.00 54686.78 88888.00 2015-01-27 13:56:50.750 027 12538.77 180.00 54686.80 88888.00 2015-01-27 13:56:50.875 027 12538.83 180.00 54686.82 88888.00 2015-01-27 13:56:51.000 027 12538.90 179.97 54686.78 88888.00 2015-01-27 13:56:51.125 027 12538.85 180.00 54686.82 88888.00 2015-01-27 13:56:51.250 027 12538.80 179.95 54686.80 88888.00 2015-01-27 13:56:51.375 027 12538.83 180.00 54686.78 88888.00 2015-01-27 13:56:51.500 027 12538.83 180.03 54686.78 88888.00 2015-01-27 13:56:51.625 027 12538.80 180.03 54686.78 88888.00 2015-01-27 13:56:51.750 027 12538.77 180.00 54686.78 88888.00 2015-01-27 13:56:51.875 027 12538.80 180.00 54686.80 88888.00 2015-01-27 13:56:52.000 027 12538.80 180.03 54686.78 88888.00 2015-01-27 13:56:52.125 027 12538.80 180.03 54686.80 88888.00 2015-01-27 13:56:52.250 027 12538.77 180.00 54686.82 88888.00 2015-01-27 13:56:52.375 027 12538.75 180.00 54686.80 88888.00 2015-01-27 13:56:52.500 027 12538.70 179.97 54686.80 88888.00 2015-01-27 13:56:52.625 027 12538.73 180.00 54686.80 88888.00 2015-01-27 13:56:52.750 027 12538.75 179.97 54686.80 88888.00 2015-01-27 13:56:52.875 027 12538.77 179.97 54686.78 88888.00 2015-01-27 13:56:53.000 027 12538.73 179.97 54686.78 88888.00 2015-01-27 13:56:53.125 027 12538.62 179.97 54686.78 88888.00 2015-01-27 13:56:53.250 027 12538.65 180.00 54686.80 88888.00 2015-01-27 13:56:53.375 027 12538.70 180.00 54686.80 88888.00 2015-01-27 13:56:53.500 027 12538.60 180.00 54686.80 88888.00 2015-01-27 13:56:53.625 027 12538.58 179.97 54686.80 88888.00 2015-01-27 13:56:53.750 027 12538.62 180.00 54686.82 88888.00 2015-01-27 13:56:53.875 027 12538.62 179.97 54686.82 88888.00 2015-01-27 13:56:54.000 027 12538.62 179.95 54686.80 88888.00 2015-01-27 13:56:54.125 027 12538.55 179.88 54686.82 88888.00 2015-01-27 13:56:54.250 027 12538.50 179.95 54686.85 88888.00 2015-01-27 13:56:54.375 027 12538.50 179.97 54686.82 88888.00 2015-01-27 13:56:54.500 027 12538.50 179.95 54686.78 88888.00 2015-01-27 13:56:54.625 027 12538.42 179.90 54686.78 88888.00 2015-01-27 13:56:54.750 027 12538.38 179.88 54686.80 88888.00 2015-01-27 13:56:54.875 027 12538.35 179.85 54686.80 88888.00 2015-01-27 13:56:55.000 027 12538.40 179.90 54686.80 88888.00 2015-01-27 13:56:55.125 027 12538.38 179.95 54686.82 88888.00 2015-01-27 13:56:55.250 027 12538.30 179.90 54686.85 88888.00 2015-01-27 13:56:55.375 027 12538.25 179.95 54686.82 88888.00 2015-01-27 13:56:55.500 027 12538.27 179.90 54686.82 88888.00 2015-01-27 13:56:55.625 027 12538.23 179.90 54686.82 88888.00 2015-01-27 13:56:55.750 027 12538.23 179.88 54686.82 88888.00 2015-01-27 13:56:55.875 027 12538.25 179.90 54686.85 88888.00 2015-01-27 13:56:56.000 027 12538.15 179.90 54686.85 88888.00 2015-01-27 13:56:56.125 027 12538.12 179.93 54686.85 88888.00 2015-01-27 13:56:56.250 027 12538.08 179.93 54686.88 88888.00 2015-01-27 13:56:56.375 027 12538.10 179.95 54686.88 88888.00 2015-01-27 13:56:56.500 027 12538.10 179.93 54686.85 88888.00 2015-01-27 13:56:56.625 027 12538.10 179.90 54686.88 88888.00 2015-01-27 13:56:56.750 027 12538.00 179.90 54686.88 88888.00 2015-01-27 13:56:56.875 027 12537.98 179.88 54686.85 88888.00 2015-01-27 13:56:57.000 027 12538.00 179.85 54686.82 88888.00 2015-01-27 13:56:57.125 027 12538.02 179.88 54686.85 88888.00 2015-01-27 13:56:57.250 027 12537.88 179.88 54686.90 88888.00 2015-01-27 13:56:57.375 027 12537.80 179.85 54686.90 88888.00 2015-01-27 13:56:57.500 027 12537.83 179.88 54686.93 88888.00 2015-01-27 13:56:57.625 027 12537.88 179.88 54686.88 88888.00 2015-01-27 13:56:57.750 027 12537.88 179.85 54686.88 88888.00 2015-01-27 13:56:57.875 027 12537.75 179.85 54686.85 88888.00 2015-01-27 13:56:58.000 027 12537.75 179.82 54686.82 88888.00 2015-01-27 13:56:58.125 027 12537.80 179.82 54686.85 88888.00 2015-01-27 13:56:58.250 027 12537.77 179.80 54686.85 88888.00 2015-01-27 13:56:58.375 027 12537.73 179.82 54686.85 88888.00 2015-01-27 13:56:58.500 027 12537.70 179.82 54686.88 88888.00 2015-01-27 13:56:58.625 027 12537.67 179.80 54686.90 88888.00 2015-01-27 13:56:58.750 027 12537.58 179.82 54686.90 88888.00 2015-01-27 13:56:58.875 027 12537.55 179.78 54686.88 88888.00 2015-01-27 13:56:59.000 027 12537.55 179.78 54686.85 88888.00 2015-01-27 13:56:59.125 027 12537.52 179.78 54686.88 88888.00 2015-01-27 13:56:59.250 027 12537.48 179.80 54686.90 88888.00 2015-01-27 13:56:59.375 027 12537.50 179.80 54686.88 88888.00 2015-01-27 13:56:59.500 027 12537.42 179.78 54686.88 88888.00 2015-01-27 13:56:59.625 027 12537.38 179.75 54686.90 88888.00 2015-01-27 13:56:59.750 027 12537.45 179.75 54686.90 88888.00 2015-01-27 13:56:59.875 027 12537.40 179.75 54686.90 88888.00 2015-01-27 13:57:00.000 027 12537.38 179.78 54686.90 88888.00 2015-01-27 13:57:00.125 027 12537.40 179.78 54686.93 88888.00 2015-01-27 13:57:00.250 027 12537.30 179.72 54686.93 88888.00 2015-01-27 13:57:00.375 027 12537.30 179.75 54686.95 88888.00 2015-01-27 13:57:00.500 027 12537.27 179.75 54686.95 88888.00 2015-01-27 13:57:00.625 027 12537.27 179.78 54686.93 88888.00 2015-01-27 13:57:00.750 027 12537.27 179.75 54686.90 88888.00 2015-01-27 13:57:00.875 027 12537.23 179.75 54686.90 88888.00 2015-01-27 13:57:01.000 027 12537.23 179.72 54686.90 88888.00 2015-01-27 13:57:01.125 027 12537.12 179.70 54686.93 88888.00 2015-01-27 13:57:01.250 027 12537.10 179.72 54686.93 88888.00 2015-01-27 13:57:01.375 027 12537.15 179.78 54686.95 88888.00 2015-01-27 13:57:01.500 027 12537.17 179.72 54686.95 88888.00 2015-01-27 13:57:01.625 027 12537.20 179.72 54686.93 88888.00 2015-01-27 13:57:01.750 027 12537.20 179.75 54686.93 88888.00 2015-01-27 13:57:01.875 027 12537.15 179.72 54686.93 88888.00 2015-01-27 13:57:02.000 027 12537.08 179.68 54686.93 88888.00 2015-01-27 13:57:02.125 027 12537.08 179.68 54686.95 88888.00 2015-01-27 13:57:02.250 027 12537.02 179.70 54686.93 88888.00 2015-01-27 13:57:02.375 027 12537.02 179.70 54686.88 88888.00 2015-01-27 13:57:02.500 027 12537.00 179.70 54686.93 88888.00 2015-01-27 13:57:02.625 027 12536.95 179.70 54686.95 88888.00 2015-01-27 13:57:02.750 027 12536.98 179.70 54686.95 88888.00 2015-01-27 13:57:02.875 027 12536.90 179.70 54686.93 88888.00 2015-01-27 13:57:03.000 027 12536.88 179.70 54686.93 88888.00 2015-01-27 13:57:03.125 027 12536.88 179.68 54686.93 88888.00 2015-01-27 13:57:03.250 027 12536.85 179.68 54686.93 88888.00 2015-01-27 13:57:03.375 027 12536.95 179.68 54686.93 88888.00 2015-01-27 13:57:03.500 027 12536.95 179.68 54686.93 88888.00 2015-01-27 13:57:03.625 027 12536.92 179.68 54686.93 88888.00 2015-01-27 13:57:03.750 027 12536.85 179.70 54686.93 88888.00 2015-01-27 13:57:03.875 027 12536.85 179.70 54686.90 88888.00 2015-01-27 13:57:04.000 027 12536.90 179.68 54686.93 88888.00 2015-01-27 13:57:04.125 027 12536.90 179.72 54686.95 88888.00 2015-01-27 13:57:04.250 027 12536.80 179.70 54686.93 88888.00 2015-01-27 13:57:04.375 027 12536.85 179.72 54686.90 88888.00 2015-01-27 13:57:04.500 027 12536.88 179.72 54686.93 88888.00 2015-01-27 13:57:04.625 027 12536.85 179.72 54686.93 88888.00 2015-01-27 13:57:04.750 027 12536.88 179.72 54686.93 88888.00 2015-01-27 13:57:04.875 027 12536.92 179.72 54686.90 88888.00 2015-01-27 13:57:05.000 027 12536.88 179.72 54686.90 88888.00 2015-01-27 13:57:05.125 027 12536.90 179.72 54686.90 88888.00 2015-01-27 13:57:05.250 027 12536.90 179.75 54686.90 88888.00 2015-01-27 13:57:05.375 027 12536.95 179.78 54686.95 88888.00 2015-01-27 13:57:05.500 027 12536.92 179.78 54686.90 88888.00 2015-01-27 13:57:05.625 027 12536.83 179.72 54686.90 88888.00 2015-01-27 13:57:05.750 027 12536.88 179.72 54686.93 88888.00 2015-01-27 13:57:05.875 027 12536.95 179.78 54686.93 88888.00 2015-01-27 13:57:06.000 027 12536.90 179.80 54686.90 88888.00 2015-01-27 13:57:06.125 027 12536.85 179.78 54686.88 88888.00 2015-01-27 13:57:06.250 027 12536.88 179.80 54686.88 88888.00 2015-01-27 13:57:06.375 027 12536.88 179.78 54686.88 88888.00 2015-01-27 13:57:06.500 027 12536.88 179.78 54686.90 88888.00 2015-01-27 13:57:06.625 027 12536.88 179.82 54686.90 88888.00 2015-01-27 13:57:06.750 027 12536.88 179.85 54686.90 88888.00 2015-01-27 13:57:06.875 027 12536.92 179.85 54686.90 88888.00 2015-01-27 13:57:07.000 027 12536.92 179.88 54686.88 88888.00 2015-01-27 13:57:07.125 027 12536.90 179.90 54686.90 88888.00 2015-01-27 13:57:07.250 027 12536.88 179.90 54686.90 88888.00 2015-01-27 13:57:07.375 027 12536.92 179.93 54686.90 88888.00 2015-01-27 13:57:07.500 027 12536.95 179.93 54686.88 88888.00 2015-01-27 13:57:07.625 027 12536.95 179.95 54686.85 88888.00 2015-01-27 13:57:07.750 027 12536.88 179.95 54686.82 88888.00 2015-01-27 13:57:07.875 027 12536.88 179.90 54686.85 88888.00 2015-01-27 13:57:08.000 027 12536.95 179.93 54686.82 88888.00 2015-01-27 13:57:08.125 027 12537.00 179.95 54686.85 88888.00 2015-01-27 13:57:08.250 027 12537.00 179.97 54686.85 88888.00 2015-01-27 13:57:08.375 027 12537.05 180.00 54686.82 88888.00 2015-01-27 13:57:08.500 027 12537.05 179.97 54686.82 88888.00 2015-01-27 13:57:08.625 027 12536.98 180.00 54686.80 88888.00 2015-01-27 13:57:08.750 027 12536.95 180.03 54686.80 88888.00 2015-01-27 13:57:08.875 027 12537.02 180.00 54686.80 88888.00 2015-01-27 13:57:09.000 027 12537.02 180.03 54686.78 88888.00 2015-01-27 13:57:09.125 027 12537.02 180.03 54686.80 88888.00 2015-01-27 13:57:09.250 027 12536.92 180.07 54686.80 88888.00 2015-01-27 13:57:09.375 027 12536.90 180.07 54686.82 88888.00 2015-01-27 13:57:09.500 027 12536.98 180.07 54686.82 88888.00 2015-01-27 13:57:09.625 027 12536.98 180.07 54686.82 88888.00 2015-01-27 13:57:09.750 027 12536.98 180.12 54686.80 88888.00 2015-01-27 13:57:09.875 027 12536.92 180.12 54686.80 88888.00 2015-01-27 13:57:10.000 027 12536.98 180.10 54686.78 88888.00 2015-01-27 13:57:10.125 027 12537.00 180.10 54686.78 88888.00 2015-01-27 13:57:10.250 027 12537.00 180.15 54686.80 88888.00 2015-01-27 13:57:10.375 027 12537.08 180.15 54686.80 88888.00 2015-01-27 13:57:10.500 027 12537.05 180.15 54686.80 88888.00 2015-01-27 13:57:10.625 027 12537.00 180.15 54686.80 88888.00 2015-01-27 13:57:10.750 027 12537.08 180.20 54686.80 88888.00 2015-01-27 13:57:10.875 027 12537.10 180.20 54686.80 88888.00 2015-01-27 13:57:11.000 027 12537.05 180.22 54686.78 88888.00 2015-01-27 13:57:11.125 027 12537.05 180.20 54686.78 88888.00 2015-01-27 13:57:11.250 027 12537.02 180.20 54686.78 88888.00 2015-01-27 13:57:11.375 027 12537.08 180.25 54686.78 88888.00 2015-01-27 13:57:11.500 027 12537.10 180.22 54686.78 88888.00 2015-01-27 13:57:11.625 027 12537.12 180.22 54686.80 88888.00 2015-01-27 13:57:11.750 027 12537.02 180.25 54686.75 88888.00 2015-01-27 13:57:11.875 027 12536.92 180.28 54686.78 88888.00 2015-01-27 13:57:12.000 027 12536.98 180.30 54686.75 88888.00 2015-01-27 13:57:12.125 027 12537.02 180.32 54686.78 88888.00 2015-01-27 13:57:12.250 027 12537.02 180.35 54686.78 88888.00 2015-01-27 13:57:12.375 027 12537.00 180.30 54686.80 88888.00 2015-01-27 13:57:12.500 027 12537.02 180.32 54686.80 88888.00 2015-01-27 13:57:12.625 027 12537.05 180.32 54686.80 88888.00 2015-01-27 13:57:12.750 027 12537.05 180.32 54686.78 88888.00 2015-01-27 13:57:12.875 027 12536.98 180.40 54686.75 88888.00 2015-01-27 13:57:13.000 027 12537.00 180.40 54686.78 88888.00 2015-01-27 13:57:13.125 027 12537.02 180.40 54686.80 88888.00 2015-01-27 13:57:13.250 027 12537.00 180.40 54686.82 88888.00 2015-01-27 13:57:13.375 027 12537.00 180.38 54686.82 88888.00 2015-01-27 13:57:13.500 027 12537.00 180.43 54686.82 88888.00 2015-01-27 13:57:13.625 027 12537.02 180.38 54686.80 88888.00 2015-01-27 13:57:13.750 027 12537.05 180.40 54686.78 88888.00 2015-01-27 13:57:13.875 027 12537.05 180.43 54686.78 88888.00 2015-01-27 13:57:14.000 027 12537.00 180.40 54686.78 88888.00 2015-01-27 13:57:14.125 027 12536.90 180.40 54686.78 88888.00 2015-01-27 13:57:14.250 027 12536.85 180.43 54686.78 88888.00 2015-01-27 13:57:14.375 027 12536.85 180.45 54686.78 88888.00 2015-01-27 13:57:14.500 027 12536.90 180.45 54686.78 88888.00 2015-01-27 13:57:14.625 027 12536.92 180.45 54686.75 88888.00 2015-01-27 13:57:14.750 027 12536.88 180.43 54686.78 88888.00 2015-01-27 13:57:14.875 027 12536.90 180.43 54686.80 88888.00 2015-01-27 13:57:15.000 027 12536.98 180.47 54686.78 88888.00 2015-01-27 13:57:15.125 027 12536.98 180.45 54686.78 88888.00 2015-01-27 13:57:15.250 027 12536.90 180.43 54686.75 88888.00 2015-01-27 13:57:15.375 027 12536.88 180.47 54686.78 88888.00 2015-01-27 13:57:15.500 027 12536.85 180.47 54686.75 88888.00 2015-01-27 13:57:15.625 027 12536.85 180.47 54686.78 88888.00 2015-01-27 13:57:15.750 027 12536.80 180.50 54686.78 88888.00 2015-01-27 13:57:15.875 027 12536.75 180.50 54686.78 88888.00 2015-01-27 13:57:16.000 027 12536.80 180.53 54686.78 88888.00 2015-01-27 13:57:16.125 027 12536.77 180.53 54686.80 88888.00 2015-01-27 13:57:16.250 027 12536.80 180.50 54686.80 88888.00 2015-01-27 13:57:16.375 027 12536.77 180.53 54686.80 88888.00 2015-01-27 13:57:16.500 027 12536.77 180.53 54686.82 88888.00 2015-01-27 13:57:16.625 027 12536.77 180.53 54686.80 88888.00 2015-01-27 13:57:16.750 027 12536.70 180.50 54686.80 88888.00 2015-01-27 13:57:16.875 027 12536.70 180.50 54686.82 88888.00 2015-01-27 13:57:17.000 027 12536.80 180.55 54686.80 88888.00 2015-01-27 13:57:17.125 027 12536.75 180.53 54686.80 88888.00 2015-01-27 13:57:17.250 027 12536.70 180.47 54686.82 88888.00 2015-01-27 13:57:17.375 027 12536.73 180.53 54686.78 88888.00 2015-01-27 13:57:17.500 027 12536.75 180.53 54686.80 88888.00 2015-01-27 13:57:17.625 027 12536.83 180.55 54686.82 88888.00 2015-01-27 13:57:17.750 027 12536.85 180.57 54686.85 88888.00 2015-01-27 13:57:17.875 027 12536.77 180.57 54686.88 88888.00 2015-01-27 13:57:18.000 027 12536.70 180.55 54686.82 88888.00 2015-01-27 13:57:18.125 027 12536.67 180.55 54686.82 88888.00 2015-01-27 13:57:18.250 027 12536.67 180.55 54686.82 88888.00 2015-01-27 13:57:18.375 027 12536.73 180.57 54686.82 88888.00 2015-01-27 13:57:18.500 027 12536.70 180.55 54686.82 88888.00 2015-01-27 13:57:18.625 027 12536.67 180.55 54686.82 88888.00 2015-01-27 13:57:18.750 027 12536.67 180.55 54686.82 88888.00 2015-01-27 13:57:18.875 027 12536.73 180.57 54686.82 88888.00 2015-01-27 13:57:19.000 027 12536.67 180.55 54686.85 88888.00 2015-01-27 13:57:19.125 027 12536.60 180.57 54686.85 88888.00 2015-01-27 13:57:19.250 027 12536.52 180.55 54686.85 88888.00 2015-01-27 13:57:19.375 027 12536.52 180.57 54686.85 88888.00 2015-01-27 13:57:19.500 027 12536.60 180.57 54686.88 88888.00 2015-01-27 13:57:19.625 027 12536.62 180.55 54686.90 88888.00 2015-01-27 13:57:19.750 027 12536.65 180.55 54686.90 88888.00 2015-01-27 13:57:19.875 027 12536.58 180.55 54686.88 88888.00 2015-01-27 13:57:20.000 027 12536.52 180.55 54686.88 88888.00 2015-01-27 13:57:20.125 027 12536.58 180.55 54686.88 88888.00 2015-01-27 13:57:20.250 027 12536.55 180.53 54686.88 88888.00 2015-01-27 13:57:20.375 027 12536.55 180.53 54686.88 88888.00 2015-01-27 13:57:20.500 027 12536.58 180.55 54686.85 88888.00 2015-01-27 13:57:20.625 027 12536.60 180.55 54686.85 88888.00 2015-01-27 13:57:20.750 027 12536.58 180.53 54686.85 88888.00 2015-01-27 13:57:20.875 027 12536.55 180.55 54686.85 88888.00 2015-01-27 13:57:21.000 027 12536.60 180.55 54686.88 88888.00 2015-01-27 13:57:21.125 027 12536.65 180.53 54686.90 88888.00 2015-01-27 13:57:21.250 027 12536.58 180.53 54686.90 88888.00 2015-01-27 13:57:21.375 027 12536.55 180.55 54686.90 88888.00 2015-01-27 13:57:21.500 027 12536.50 180.57 54686.90 88888.00 2015-01-27 13:57:21.625 027 12536.50 180.57 54686.88 88888.00 2015-01-27 13:57:21.750 027 12536.55 180.55 54686.90 88888.00 2015-01-27 13:57:21.875 027 12536.60 180.53 54686.88 88888.00 2015-01-27 13:57:22.000 027 12536.58 180.55 54686.90 88888.00 2015-01-27 13:57:22.125 027 12536.52 180.55 54686.90 88888.00 2015-01-27 13:57:22.250 027 12536.55 180.57 54686.93 88888.00 2015-01-27 13:57:22.375 027 12536.58 180.60 54686.90 88888.00 2015-01-27 13:57:22.500 027 12536.52 180.57 54686.93 88888.00 2015-01-27 13:57:22.625 027 12536.55 180.57 54686.95 88888.00 2015-01-27 13:57:22.750 027 12536.52 180.62 54686.95 88888.00 2015-01-27 13:57:22.875 027 12536.52 180.62 54686.95 88888.00 2015-01-27 13:57:23.000 027 12536.52 180.62 54686.93 88888.00 2015-01-27 13:57:23.125 027 12536.52 180.60 54686.93 88888.00 2015-01-27 13:57:23.250 027 12536.55 180.62 54686.95 88888.00 2015-01-27 13:57:23.375 027 12536.60 180.60 54686.90 88888.00 2015-01-27 13:57:23.500 027 12536.62 180.60 54686.93 88888.00 2015-01-27 13:57:23.625 027 12536.62 180.60 54686.95 88888.00 2015-01-27 13:57:23.750 027 12536.65 180.60 54686.95 88888.00 2015-01-27 13:57:23.875 027 12536.65 180.65 54686.95 88888.00 2015-01-27 13:57:24.000 027 12536.62 180.65 54686.93 88888.00 2015-01-27 13:57:24.125 027 12536.65 180.68 54686.95 88888.00 2015-01-27 13:57:24.250 027 12536.62 180.68 54686.93 88888.00 2015-01-27 13:57:24.375 027 12536.70 180.72 54686.97 88888.00 2015-01-27 13:57:24.500 027 12536.73 180.70 54686.95 88888.00 2015-01-27 13:57:24.625 027 12536.67 180.68 54686.97 88888.00 2015-01-27 13:57:24.750 027 12536.65 180.70 54686.95 88888.00 2015-01-27 13:57:24.875 027 12536.62 180.70 54686.97 88888.00 2015-01-27 13:57:25.000 027 12536.62 180.72 54686.97 88888.00 2015-01-27 13:57:25.125 027 12536.67 180.75 54686.95 88888.00 2015-01-27 13:57:25.250 027 12536.67 180.70 54686.95 88888.00 2015-01-27 13:57:25.375 027 12536.65 180.75 54686.95 88888.00 2015-01-27 13:57:25.500 027 12536.62 180.80 54686.95 88888.00 2015-01-27 13:57:25.625 027 12536.73 180.80 54686.95 88888.00 2015-01-27 13:57:25.750 027 12536.75 180.78 54686.95 88888.00 2015-01-27 13:57:25.875 027 12536.75 180.78 54686.95 88888.00 2015-01-27 13:57:26.000 027 12536.77 180.80 54686.95 88888.00 2015-01-27 13:57:26.125 027 12536.77 180.82 54686.97 88888.00 2015-01-27 13:57:26.250 027 12536.77 180.80 54687.00 88888.00 2015-01-27 13:57:26.375 027 12536.77 180.82 54686.97 88888.00 2015-01-27 13:57:26.500 027 12536.75 180.85 54686.97 88888.00 2015-01-27 13:57:26.625 027 12536.75 180.90 54686.97 88888.00 2015-01-27 13:57:26.750 027 12536.77 180.90 54686.97 88888.00 2015-01-27 13:57:26.875 027 12536.77 180.90 54687.00 88888.00 2015-01-27 13:57:27.000 027 12536.83 180.93 54686.95 88888.00 2015-01-27 13:57:27.125 027 12536.83 180.93 54686.95 88888.00 2015-01-27 13:57:27.250 027 12536.83 180.90 54686.97 88888.00 2015-01-27 13:57:27.375 027 12536.80 180.95 54686.95 88888.00 2015-01-27 13:57:27.500 027 12536.83 180.97 54686.97 88888.00 2015-01-27 13:57:27.625 027 12536.88 181.03 54686.97 88888.00 2015-01-27 13:57:27.750 027 12536.90 181.07 54687.00 88888.00 2015-01-27 13:57:27.875 027 12536.92 181.07 54687.00 88888.00 2015-01-27 13:57:28.000 027 12536.92 181.03 54686.95 88888.00 2015-01-27 13:57:28.125 027 12536.90 181.05 54686.95 88888.00 2015-01-27 13:57:28.250 027 12536.88 181.10 54687.00 88888.00 2015-01-27 13:57:28.375 027 12536.92 181.10 54687.00 88888.00 2015-01-27 13:57:28.500 027 12536.98 181.15 54686.97 88888.00 2015-01-27 13:57:28.625 027 12537.00 181.15 54686.97 88888.00 2015-01-27 13:57:28.750 027 12537.00 181.12 54686.95 88888.00 2015-01-27 13:57:28.875 027 12536.95 181.12 54686.93 88888.00 2015-01-27 13:57:29.000 027 12537.00 181.15 54686.93 88888.00 2015-01-27 13:57:29.125 027 12537.02 181.18 54686.95 88888.00 2015-01-27 13:57:29.250 027 12537.02 181.12 54686.93 88888.00 2015-01-27 13:57:29.375 027 12537.08 181.12 54686.95 88888.00 2015-01-27 13:57:29.500 027 12537.08 181.18 54686.95 88888.00 2015-01-27 13:57:29.625 027 12537.00 181.22 54686.95 88888.00 2015-01-27 13:57:29.750 027 12536.92 181.22 54686.95 88888.00 2015-01-27 13:57:29.875 027 12536.95 181.22 54686.95 88888.00 2015-01-27 13:57:30.000 027 12537.02 181.22 54686.93 88888.00 2015-01-27 13:57:30.125 027 12537.08 181.25 54686.93 88888.00 2015-01-27 13:57:30.250 027 12537.08 181.28 54686.97 88888.00 2015-01-27 13:57:30.375 027 12537.15 181.30 54686.97 88888.00 2015-01-27 13:57:30.500 027 12537.15 181.30 54686.97 88888.00 2015-01-27 13:57:30.625 027 12537.15 181.32 54686.95 88888.00 2015-01-27 13:57:30.750 027 12537.23 181.35 54686.95 88888.00 2015-01-27 13:57:30.875 027 12537.27 181.38 54686.97 88888.00 2015-01-27 13:57:31.000 027 12537.27 181.35 54686.97 88888.00 2015-01-27 13:57:31.125 027 12537.30 181.38 54686.95 88888.00 2015-01-27 13:57:31.250 027 12537.27 181.40 54686.95 88888.00 2015-01-27 13:57:31.375 027 12537.27 181.43 54686.93 88888.00 2015-01-27 13:57:31.500 027 12537.23 181.43 54686.93 88888.00 2015-01-27 13:57:31.625 027 12537.25 181.45 54686.97 88888.00 2015-01-27 13:57:31.750 027 12537.25 181.43 54686.97 88888.00 2015-01-27 13:57:31.875 027 12537.25 181.45 54686.97 88888.00 2015-01-27 13:57:32.000 027 12537.27 181.50 54686.95 88888.00 2015-01-27 13:57:32.125 027 12537.27 181.53 54686.95 88888.00 2015-01-27 13:57:32.250 027 12537.27 181.47 54686.95 88888.00 2015-01-27 13:57:32.375 027 12537.30 181.50 54686.95 88888.00 2015-01-27 13:57:32.500 027 12537.33 181.53 54686.97 88888.00 2015-01-27 13:57:32.625 027 12537.33 181.55 54687.00 88888.00 2015-01-27 13:57:32.750 027 12537.25 181.55 54686.97 88888.00 2015-01-27 13:57:32.875 027 12537.17 181.53 54686.97 88888.00 2015-01-27 13:57:33.000 027 12537.20 181.55 54686.95 88888.00 2015-01-27 13:57:33.125 027 12537.25 181.55 54687.00 88888.00 2015-01-27 13:57:33.250 027 12537.25 181.55 54686.97 88888.00 2015-01-27 13:57:33.375 027 12537.25 181.60 54686.97 88888.00 2015-01-27 13:57:33.500 027 12537.33 181.60 54687.00 88888.00 2015-01-27 13:57:33.625 027 12537.33 181.57 54686.97 88888.00 2015-01-27 13:57:33.750 027 12537.30 181.60 54686.95 88888.00 2015-01-27 13:57:33.875 027 12537.25 181.60 54686.97 88888.00 2015-01-27 13:57:34.000 027 12537.25 181.60 54686.97 88888.00 2015-01-27 13:57:34.125 027 12537.27 181.68 54687.00 88888.00 2015-01-27 13:57:34.250 027 12537.25 181.70 54686.97 88888.00 2015-01-27 13:57:34.375 027 12537.27 181.72 54687.00 88888.00 2015-01-27 13:57:34.500 027 12537.25 181.70 54687.00 88888.00 2015-01-27 13:57:34.625 027 12537.27 181.68 54687.00 88888.00 2015-01-27 13:57:34.750 027 12537.35 181.70 54686.97 88888.00 2015-01-27 13:57:34.875 027 12537.38 181.68 54686.93 88888.00 2015-01-27 13:57:35.000 027 12537.30 181.70 54686.93 88888.00 2015-01-27 13:57:35.125 027 12537.27 181.70 54686.95 88888.00 2015-01-27 13:57:35.250 027 12537.27 181.70 54686.97 88888.00 2015-01-27 13:57:35.375 027 12537.25 181.75 54686.97 88888.00 2015-01-27 13:57:35.500 027 12537.30 181.72 54686.97 88888.00 2015-01-27 13:57:35.625 027 12537.33 181.75 54687.00 88888.00 2015-01-27 13:57:35.750 027 12537.25 181.75 54686.97 88888.00 2015-01-27 13:57:35.875 027 12537.17 181.78 54686.97 88888.00 2015-01-27 13:57:36.000 027 12537.23 181.78 54686.95 88888.00 2015-01-27 13:57:36.125 027 12537.17 181.75 54686.95 88888.00 2015-01-27 13:57:36.250 027 12537.15 181.78 54686.97 88888.00 2015-01-27 13:57:36.375 027 12537.25 181.78 54686.95 88888.00 2015-01-27 13:57:36.500 027 12537.27 181.78 54686.93 88888.00 2015-01-27 13:57:36.625 027 12537.30 181.80 54686.93 88888.00 2015-01-27 13:57:36.750 027 12537.27 181.82 54686.93 88888.00 2015-01-27 13:57:36.875 027 12537.30 181.85 54686.95 88888.00 2015-01-27 13:57:37.000 027 12537.33 181.88 54686.93 88888.00 2015-01-27 13:57:37.125 027 12537.20 181.85 54686.95 88888.00 2015-01-27 13:57:37.250 027 12537.20 181.85 54686.95 88888.00 2015-01-27 13:57:37.375 027 12537.25 181.88 54686.97 88888.00 2015-01-27 13:57:37.500 027 12537.27 181.85 54686.95 88888.00 2015-01-27 13:57:37.625 027 12537.25 181.85 54686.95 88888.00 2015-01-27 13:57:37.750 027 12537.30 181.90 54686.97 88888.00 2015-01-27 13:57:37.875 027 12537.25 181.88 54686.97 88888.00 2015-01-27 13:57:38.000 027 12537.23 181.88 54686.95 88888.00 2015-01-27 13:57:38.125 027 12537.25 181.90 54686.97 88888.00 2015-01-27 13:57:38.250 027 12537.17 181.90 54687.00 88888.00 2015-01-27 13:57:38.375 027 12537.20 181.90 54686.95 88888.00 2015-01-27 13:57:38.500 027 12537.20 181.93 54686.95 88888.00 2015-01-27 13:57:38.625 027 12537.17 181.93 54686.93 88888.00 2015-01-27 13:57:38.750 027 12537.15 181.93 54686.95 88888.00 2015-01-27 13:57:38.875 027 12537.17 181.95 54686.95 88888.00 2015-01-27 13:57:39.000 027 12537.12 181.93 54686.90 88888.00 2015-01-27 13:57:39.125 027 12537.08 181.97 54686.93 88888.00 2015-01-27 13:57:39.250 027 12537.08 182.00 54686.93 88888.00 2015-01-27 13:57:39.375 027 12537.10 182.00 54686.93 88888.00 2015-01-27 13:57:39.500 027 12537.12 182.00 54686.93 88888.00 2015-01-27 13:57:39.625 027 12537.15 182.00 54686.95 88888.00 2015-01-27 13:57:39.750 027 12537.12 182.00 54686.93 88888.00 2015-01-27 13:57:39.875 027 12537.10 182.00 54686.93 88888.00 2015-01-27 13:57:40.000 027 12537.12 182.05 54686.93 88888.00 2015-01-27 13:57:40.125 027 12537.23 182.07 54686.90 88888.00 2015-01-27 13:57:40.250 027 12537.27 182.03 54686.90 88888.00 2015-01-27 13:57:40.375 027 12537.25 182.05 54686.93 88888.00 2015-01-27 13:57:40.500 027 12537.25 182.07 54686.90 88888.00 2015-01-27 13:57:40.625 027 12537.20 182.07 54686.88 88888.00 2015-01-27 13:57:40.750 027 12537.15 182.07 54686.90 88888.00 2015-01-27 13:57:40.875 027 12537.15 182.07 54686.93 88888.00 2015-01-27 13:57:41.000 027 12537.17 182.10 54686.90 88888.00 2015-01-27 13:57:41.125 027 12537.15 182.12 54686.93 88888.00 2015-01-27 13:57:41.250 027 12537.15 182.12 54686.93 88888.00 2015-01-27 13:57:41.375 027 12537.20 182.15 54686.93 88888.00 2015-01-27 13:57:41.500 027 12537.17 182.18 54686.95 88888.00 2015-01-27 13:57:41.625 027 12537.08 182.15 54686.93 88888.00 2015-01-27 13:57:41.750 027 12537.05 182.18 54686.90 88888.00 2015-01-27 13:57:41.875 027 12537.05 182.22 54686.90 88888.00 2015-01-27 13:57:42.000 027 12537.10 182.25 54686.93 88888.00 2015-01-27 13:57:42.125 027 12537.08 182.22 54686.90 88888.00 2015-01-27 13:57:42.250 027 12537.00 182.18 54686.90 88888.00 2015-01-27 13:57:42.375 027 12537.08 182.20 54686.90 88888.00 2015-01-27 13:57:42.500 027 12537.10 182.20 54686.88 88888.00 2015-01-27 13:57:42.625 027 12537.08 182.25 54686.88 88888.00 2015-01-27 13:57:42.750 027 12537.00 182.28 54686.88 88888.00 2015-01-27 13:57:42.875 027 12537.08 182.32 54686.90 88888.00 2015-01-27 13:57:43.000 027 12537.12 182.35 54686.88 88888.00 2015-01-27 13:57:43.125 027 12537.15 182.32 54686.85 88888.00 2015-01-27 13:57:43.250 027 12537.02 182.30 54686.88 88888.00 2015-01-27 13:57:43.375 027 12537.08 182.35 54686.90 88888.00 2015-01-27 13:57:43.500 027 12537.08 182.38 54686.90 88888.00 2015-01-27 13:57:43.625 027 12537.00 182.35 54686.90 88888.00 2015-01-27 13:57:43.750 027 12537.05 182.38 54686.90 88888.00 2015-01-27 13:57:43.875 027 12537.08 182.40 54686.93 88888.00 2015-01-27 13:57:44.000 027 12537.08 182.40 54686.93 88888.00 2015-01-27 13:57:44.125 027 12537.00 182.43 54686.90 88888.00 2015-01-27 13:57:44.250 027 12537.00 182.38 54686.93 88888.00 2015-01-27 13:57:44.375 027 12537.02 182.40 54686.93 88888.00 2015-01-27 13:57:44.500 027 12537.02 182.40 54686.90 88888.00 2015-01-27 13:57:44.625 027 12537.12 182.43 54686.90 88888.00 2015-01-27 13:57:44.750 027 12537.12 182.40 54686.88 88888.00 2015-01-27 13:57:44.875 027 12537.12 182.40 54686.85 88888.00 2015-01-27 13:57:45.000 027 12537.10 182.43 54686.85 88888.00 2015-01-27 13:57:45.125 027 12537.05 182.45 54686.88 88888.00 2015-01-27 13:57:45.250 027 12536.98 182.45 54686.88 88888.00 2015-01-27 13:57:45.375 027 12536.95 182.45 54686.88 88888.00 2015-01-27 13:57:45.500 027 12537.05 182.47 54686.85 88888.00 2015-01-27 13:57:45.625 027 12537.02 182.47 54686.90 88888.00 2015-01-27 13:57:45.750 027 12537.00 182.50 54686.93 88888.00 2015-01-27 13:57:45.875 027 12536.95 182.50 54686.90 88888.00 2015-01-27 13:57:46.000 027 12536.88 182.45 54686.85 88888.00 2015-01-27 13:57:46.125 027 12536.83 182.47 54686.85 88888.00 2015-01-27 13:57:46.250 027 12536.83 182.47 54686.90 88888.00 2015-01-27 13:57:46.375 027 12536.88 182.53 54686.90 88888.00 2015-01-27 13:57:46.500 027 12536.90 182.53 54686.90 88888.00 2015-01-27 13:57:46.625 027 12536.92 182.53 54686.88 88888.00 2015-01-27 13:57:46.750 027 12536.92 182.55 54686.85 88888.00 2015-01-27 13:57:46.875 027 12536.90 182.55 54686.88 88888.00 2015-01-27 13:57:47.000 027 12536.85 182.55 54686.85 88888.00 2015-01-27 13:57:47.125 027 12536.83 182.55 54686.88 88888.00 2015-01-27 13:57:47.250 027 12536.88 182.55 54686.88 88888.00 2015-01-27 13:57:47.375 027 12536.92 182.57 54686.88 88888.00 2015-01-27 13:57:47.500 027 12537.00 182.60 54686.88 88888.00 2015-01-27 13:57:47.625 027 12537.00 182.57 54686.88 88888.00 2015-01-27 13:57:47.750 027 12536.95 182.60 54686.88 88888.00 2015-01-27 13:57:47.875 027 12536.98 182.57 54686.85 88888.00 2015-01-27 13:57:48.000 027 12536.92 182.60 54686.82 88888.00 2015-01-27 13:57:48.125 027 12536.90 182.60 54686.85 88888.00 2015-01-27 13:57:48.250 027 12536.92 182.62 54686.85 88888.00 2015-01-27 13:57:48.375 027 12537.00 182.62 54686.85 88888.00 2015-01-27 13:57:48.500 027 12537.05 182.65 54686.88 88888.00 2015-01-27 13:57:48.625 027 12536.98 182.68 54686.88 88888.00 2015-01-27 13:57:48.750 027 12536.98 182.70 54686.90 88888.00 2015-01-27 13:57:48.875 027 12536.95 182.70 54686.88 88888.00 2015-01-27 13:57:49.000 027 12536.95 182.70 54686.85 88888.00 2015-01-27 13:57:49.125 027 12536.95 182.68 54686.88 88888.00 2015-01-27 13:57:49.250 027 12536.95 182.65 54686.88 88888.00 2015-01-27 13:57:49.375 027 12536.95 182.70 54686.88 88888.00 2015-01-27 13:57:49.500 027 12536.98 182.72 54686.88 88888.00 2015-01-27 13:57:49.625 027 12536.98 182.70 54686.88 88888.00 2015-01-27 13:57:49.750 027 12536.95 182.70 54686.88 88888.00 2015-01-27 13:57:49.875 027 12536.98 182.72 54686.85 88888.00 2015-01-27 13:57:50.000 027 12536.98 182.72 54686.85 88888.00 2015-01-27 13:57:50.125 027 12536.98 182.75 54686.88 88888.00 2015-01-27 13:57:50.250 027 12536.92 182.75 54686.90 88888.00 2015-01-27 13:57:50.375 027 12536.90 182.72 54686.88 88888.00 2015-01-27 13:57:50.500 027 12537.00 182.80 54686.90 88888.00 2015-01-27 13:57:50.625 027 12537.08 182.80 54686.93 88888.00 2015-01-27 13:57:50.750 027 12537.10 182.80 54686.88 88888.00 2015-01-27 13:57:50.875 027 12537.10 182.82 54686.88 88888.00 2015-01-27 13:57:51.000 027 12537.05 182.82 54686.90 88888.00 2015-01-27 13:57:51.125 027 12537.02 182.82 54686.90 88888.00 2015-01-27 13:57:51.250 027 12537.05 182.85 54686.90 88888.00 2015-01-27 13:57:51.375 027 12537.08 182.85 54686.90 88888.00 2015-01-27 13:57:51.500 027 12537.00 182.88 54686.90 88888.00 2015-01-27 13:57:51.625 027 12536.98 182.88 54686.90 88888.00 2015-01-27 13:57:51.750 027 12536.95 182.85 54686.93 88888.00 2015-01-27 13:57:51.875 027 12536.95 182.85 54686.95 88888.00 2015-01-27 13:57:52.000 027 12536.98 182.88 54686.95 88888.00 2015-01-27 13:57:52.125 027 12537.02 182.88 54686.95 88888.00 2015-01-27 13:57:52.250 027 12537.05 182.88 54686.93 88888.00 2015-01-27 13:57:52.375 027 12537.05 182.90 54686.90 88888.00 2015-01-27 13:57:52.500 027 12537.00 182.90 54686.93 88888.00 2015-01-27 13:57:52.625 027 12537.02 182.93 54686.95 88888.00 2015-01-27 13:57:52.750 027 12537.00 182.93 54686.95 88888.00 2015-01-27 13:57:52.875 027 12536.95 182.93 54686.95 88888.00 2015-01-27 13:57:53.000 027 12536.92 182.93 54686.95 88888.00 2015-01-27 13:57:53.125 027 12536.98 182.95 54686.95 88888.00 2015-01-27 13:57:53.250 027 12537.05 182.90 54686.95 88888.00 2015-01-27 13:57:53.375 027 12537.12 182.95 54686.95 88888.00 2015-01-27 13:57:53.500 027 12537.10 182.97 54686.95 88888.00 2015-01-27 13:57:53.625 027 12537.02 183.00 54686.93 88888.00 2015-01-27 13:57:53.750 027 12536.95 183.03 54686.93 88888.00 2015-01-27 13:57:53.875 027 12537.02 183.03 54686.93 88888.00 2015-01-27 13:57:54.000 027 12537.08 183.03 54686.93 88888.00 2015-01-27 13:57:54.125 027 12537.02 183.05 54686.97 88888.00 2015-01-27 13:57:54.250 027 12536.98 183.07 54687.00 88888.00 2015-01-27 13:57:54.375 027 12537.00 183.07 54686.95 88888.00 2015-01-27 13:57:54.500 027 12537.02 183.05 54686.93 88888.00 2015-01-27 13:57:54.625 027 12537.08 183.07 54686.97 88888.00 2015-01-27 13:57:54.750 027 12537.08 183.10 54687.00 88888.00 2015-01-27 13:57:54.875 027 12537.12 183.12 54687.00 88888.00 2015-01-27 13:57:55.000 027 12537.10 183.12 54687.00 88888.00 2015-01-27 13:57:55.125 027 12537.10 183.12 54687.00 88888.00 2015-01-27 13:57:55.250 027 12537.15 183.15 54687.03 88888.00 2015-01-27 13:57:55.375 027 12537.17 183.18 54687.03 88888.00 2015-01-27 13:57:55.500 027 12537.17 183.18 54687.03 88888.00 2015-01-27 13:57:55.625 027 12537.15 183.15 54687.00 88888.00 2015-01-27 13:57:55.750 027 12537.08 183.15 54687.00 88888.00 2015-01-27 13:57:55.875 027 12537.05 183.18 54687.03 88888.00 2015-01-27 13:57:56.000 027 12537.02 183.20 54687.03 88888.00 2015-01-27 13:57:56.125 027 12537.02 183.20 54687.03 88888.00 2015-01-27 13:57:56.250 027 12537.00 183.18 54687.05 88888.00 2015-01-27 13:57:56.375 027 12537.00 183.22 54687.05 88888.00 2015-01-27 13:57:56.500 027 12537.02 183.22 54687.03 88888.00 2015-01-27 13:57:56.625 027 12537.05 183.22 54687.03 88888.00 2015-01-27 13:57:56.750 027 12537.08 183.22 54687.05 88888.00 2015-01-27 13:57:56.875 027 12537.08 183.25 54687.05 88888.00 2015-01-27 13:57:57.000 027 12537.05 183.25 54687.03 88888.00 2015-01-27 13:57:57.125 027 12537.02 183.25 54687.07 88888.00 2015-01-27 13:57:57.250 027 12537.05 183.22 54687.05 88888.00 2015-01-27 13:57:57.375 027 12537.02 183.22 54687.05 88888.00 2015-01-27 13:57:57.500 027 12536.95 183.28 54687.07 88888.00 2015-01-27 13:57:57.625 027 12536.98 183.30 54687.07 88888.00 2015-01-27 13:57:57.750 027 12537.02 183.28 54687.07 88888.00 2015-01-27 13:57:57.875 027 12537.05 183.22 54687.07 88888.00 2015-01-27 13:57:58.000 027 12537.05 183.28 54687.07 88888.00 2015-01-27 13:57:58.125 027 12537.08 183.32 54687.07 88888.00 2015-01-27 13:57:58.250 027 12537.02 183.30 54687.10 88888.00 2015-01-27 13:57:58.375 027 12536.98 183.30 54687.10 88888.00 2015-01-27 13:57:58.500 027 12536.95 183.32 54687.10 88888.00 2015-01-27 13:57:58.625 027 12536.95 183.35 54687.12 88888.00 2015-01-27 13:57:58.750 027 12536.98 183.32 54687.12 88888.00 2015-01-27 13:57:58.875 027 12536.98 183.32 54687.12 88888.00 2015-01-27 13:57:59.000 027 12536.95 183.35 54687.12 88888.00 2015-01-27 13:57:59.125 027 12536.92 183.35 54687.12 88888.00 2015-01-27 13:57:59.250 027 12536.90 183.35 54687.10 88888.00 2015-01-27 13:57:59.375 027 12536.98 183.32 54687.12 88888.00 2015-01-27 13:57:59.500 027 12537.02 183.38 54687.10 88888.00 2015-01-27 13:57:59.625 027 12537.05 183.35 54687.12 88888.00 2015-01-27 13:57:59.750 027 12537.05 183.40 54687.12 88888.00 2015-01-27 13:57:59.875 027 12536.98 183.43 54687.12 88888.00 2015-01-27 13:58:00.000 027 12536.92 183.45 54687.10 88888.00 2015-01-27 13:58:00.125 027 12536.90 183.45 54687.12 88888.00 2015-01-27 13:58:00.250 027 12536.88 183.40 54687.12 88888.00 2015-01-27 13:58:00.375 027 12536.90 183.40 54687.12 88888.00 2015-01-27 13:58:00.500 027 12536.95 183.45 54687.12 88888.00 2015-01-27 13:58:00.625 027 12537.02 183.47 54687.15 88888.00 2015-01-27 13:58:00.750 027 12537.02 183.47 54687.18 88888.00 2015-01-27 13:58:00.875 027 12537.05 183.50 54687.15 88888.00 2015-01-27 13:58:01.000 027 12537.08 183.50 54687.15 88888.00 2015-01-27 13:58:01.125 027 12537.00 183.50 54687.15 88888.00 2015-01-27 13:58:01.250 027 12537.02 183.50 54687.15 88888.00 2015-01-27 13:58:01.375 027 12537.08 183.50 54687.12 88888.00 2015-01-27 13:58:01.500 027 12537.10 183.55 54687.15 88888.00 2015-01-27 13:58:01.625 027 12537.12 183.57 54687.18 88888.00 2015-01-27 13:58:01.750 027 12537.08 183.55 54687.18 88888.00 2015-01-27 13:58:01.875 027 12537.08 183.57 54687.18 88888.00 2015-01-27 13:58:02.000 027 12537.12 183.60 54687.15 88888.00 2015-01-27 13:58:02.125 027 12537.17 183.62 54687.18 88888.00 2015-01-27 13:58:02.250 027 12537.15 183.60 54687.18 88888.00 2015-01-27 13:58:02.375 027 12537.12 183.62 54687.18 88888.00 2015-01-27 13:58:02.500 027 12537.15 183.62 54687.18 88888.00 2015-01-27 13:58:02.625 027 12537.17 183.60 54687.18 88888.00 2015-01-27 13:58:02.750 027 12537.20 183.60 54687.20 88888.00 2015-01-27 13:58:02.875 027 12537.17 183.60 54687.20 88888.00 2015-01-27 13:58:03.000 027 12537.23 183.68 54687.20 88888.00 2015-01-27 13:58:03.125 027 12537.20 183.70 54687.20 88888.00 2015-01-27 13:58:03.250 027 12537.17 183.65 54687.18 88888.00 2015-01-27 13:58:03.375 027 12537.20 183.72 54687.20 88888.00 2015-01-27 13:58:03.500 027 12537.25 183.72 54687.20 88888.00 2015-01-27 13:58:03.625 027 12537.27 183.70 54687.20 88888.00 2015-01-27 13:58:03.750 027 12537.33 183.72 54687.20 88888.00 2015-01-27 13:58:03.875 027 12537.25 183.75 54687.20 88888.00 2015-01-27 13:58:04.000 027 12537.25 183.72 54687.20 88888.00 2015-01-27 13:58:04.125 027 12537.27 183.75 54687.20 88888.00 2015-01-27 13:58:04.250 027 12537.33 183.75 54687.22 88888.00 2015-01-27 13:58:04.375 027 12537.38 183.78 54687.20 88888.00 2015-01-27 13:58:04.500 027 12537.42 183.80 54687.22 88888.00 2015-01-27 13:58:04.625 027 12537.42 183.82 54687.22 88888.00 2015-01-27 13:58:04.750 027 12537.38 183.80 54687.22 88888.00 2015-01-27 13:58:04.875 027 12537.48 183.82 54687.22 88888.00 2015-01-27 13:58:05.000 027 12537.52 183.82 54687.22 88888.00 2015-01-27 13:58:05.125 027 12537.50 183.82 54687.22 88888.00 2015-01-27 13:58:05.250 027 12537.38 183.82 54687.22 88888.00 2015-01-27 13:58:05.375 027 12537.38 183.90 54687.22 88888.00 2015-01-27 13:58:05.500 027 12537.45 183.90 54687.22 88888.00 2015-01-27 13:58:05.625 027 12537.55 183.88 54687.20 88888.00 2015-01-27 13:58:05.750 027 12537.55 183.90 54687.20 88888.00 2015-01-27 13:58:05.875 027 12537.60 183.93 54687.22 88888.00 2015-01-27 13:58:06.000 027 12537.55 183.95 54687.22 88888.00 2015-01-27 13:58:06.125 027 12537.52 183.97 54687.22 88888.00 2015-01-27 13:58:06.250 027 12537.60 183.97 54687.22 88888.00 2015-01-27 13:58:06.375 027 12537.62 183.95 54687.20 88888.00 2015-01-27 13:58:06.500 027 12537.60 183.97 54687.22 88888.00 2015-01-27 13:58:06.625 027 12537.60 184.00 54687.20 88888.00 2015-01-27 13:58:06.750 027 12537.65 184.00 54687.20 88888.00 2015-01-27 13:58:06.875 027 12537.73 184.03 54687.22 88888.00 2015-01-27 13:58:07.000 027 12537.67 184.03 54687.22 88888.00 2015-01-27 13:58:07.125 027 12537.70 184.05 54687.25 88888.00 2015-01-27 13:58:07.250 027 12537.70 184.05 54687.22 88888.00 2015-01-27 13:58:07.375 027 12537.73 184.05 54687.22 88888.00 2015-01-27 13:58:07.500 027 12537.67 184.07 54687.22 88888.00 2015-01-27 13:58:07.625 027 12537.70 184.10 54687.25 88888.00 2015-01-27 13:58:07.750 027 12537.73 184.12 54687.22 88888.00 2015-01-27 13:58:07.875 027 12537.77 184.15 54687.22 88888.00 2015-01-27 13:58:08.000 027 12537.85 184.12 54687.20 88888.00 2015-01-27 13:58:08.125 027 12537.85 184.15 54687.22 88888.00 2015-01-27 13:58:08.250 027 12537.80 184.15 54687.22 88888.00 2015-01-27 13:58:08.375 027 12537.80 184.18 54687.22 88888.00 2015-01-27 13:58:08.500 027 12537.83 184.22 54687.22 88888.00 2015-01-27 13:58:08.625 027 12537.88 184.25 54687.22 88888.00 2015-01-27 13:58:08.750 027 12537.95 184.25 54687.22 88888.00 2015-01-27 13:58:08.875 027 12537.90 184.25 54687.22 88888.00 2015-01-27 13:58:09.000 027 12538.00 184.25 54687.22 88888.00 2015-01-27 13:58:09.125 027 12538.02 184.28 54687.22 88888.00 2015-01-27 13:58:09.250 027 12537.98 184.28 54687.22 88888.00 2015-01-27 13:58:09.375 027 12537.98 184.32 54687.22 88888.00 2015-01-27 13:58:09.500 027 12538.02 184.35 54687.25 88888.00 2015-01-27 13:58:09.625 027 12538.05 184.35 54687.25 88888.00 2015-01-27 13:58:09.750 027 12538.05 184.35 54687.25 88888.00 2015-01-27 13:58:09.875 027 12538.05 184.40 54687.25 88888.00 2015-01-27 13:58:10.000 027 12538.15 184.40 54687.22 88888.00 2015-01-27 13:58:10.125 027 12538.15 184.40 54687.22 88888.00 2015-01-27 13:58:10.250 027 12538.08 184.40 54687.25 88888.00 2015-01-27 13:58:10.375 027 12538.15 184.45 54687.25 88888.00 2015-01-27 13:58:10.500 027 12538.20 184.47 54687.28 88888.00 2015-01-27 13:58:10.625 027 12538.25 184.47 54687.28 88888.00 2015-01-27 13:58:10.750 027 12538.17 184.47 54687.28 88888.00 2015-01-27 13:58:10.875 027 12538.17 184.50 54687.28 88888.00 2015-01-27 13:58:11.000 027 12538.20 184.50 54687.28 88888.00 2015-01-27 13:58:11.125 027 12538.20 184.55 54687.28 88888.00 2015-01-27 13:58:11.250 027 12538.15 184.50 54687.32 88888.00 2015-01-27 13:58:11.375 027 12538.17 184.53 54687.32 88888.00 2015-01-27 13:58:11.500 027 12538.17 184.53 54687.32 88888.00 2015-01-27 13:58:11.625 027 12538.10 184.53 54687.32 88888.00 2015-01-27 13:58:11.750 027 12538.10 184.53 54687.32 88888.00 2015-01-27 13:58:11.875 027 12538.20 184.57 54687.35 88888.00 2015-01-27 13:58:12.000 027 12538.25 184.60 54687.35 88888.00 2015-01-27 13:58:12.125 027 12538.27 184.55 54687.35 88888.00 2015-01-27 13:58:12.250 027 12538.23 184.55 54687.32 88888.00 2015-01-27 13:58:12.375 027 12538.25 184.57 54687.35 88888.00 2015-01-27 13:58:12.500 027 12538.25 184.62 54687.32 88888.00 2015-01-27 13:58:12.625 027 12538.15 184.62 54687.32 88888.00 2015-01-27 13:58:12.750 027 12538.17 184.62 54687.35 88888.00 2015-01-27 13:58:12.875 027 12538.25 184.65 54687.38 88888.00 2015-01-27 13:58:13.000 027 12538.23 184.65 54687.35 88888.00 2015-01-27 13:58:13.125 027 12538.27 184.68 54687.35 88888.00 2015-01-27 13:58:13.250 027 12538.23 184.68 54687.35 88888.00 2015-01-27 13:58:13.375 027 12538.25 184.70 54687.38 88888.00 2015-01-27 13:58:13.500 027 12538.30 184.70 54687.40 88888.00 2015-01-27 13:58:13.625 027 12538.27 184.72 54687.38 88888.00 2015-01-27 13:58:13.750 027 12538.25 184.72 54687.40 88888.00 2015-01-27 13:58:13.875 027 12538.27 184.75 54687.38 88888.00 2015-01-27 13:58:14.000 027 12538.23 184.78 54687.40 88888.00 2015-01-27 13:58:14.125 027 12538.27 184.78 54687.40 88888.00 2015-01-27 13:58:14.250 027 12538.23 184.78 54687.40 88888.00 2015-01-27 13:58:14.375 027 12538.27 184.80 54687.43 88888.00 2015-01-27 13:58:14.500 027 12538.25 184.80 54687.43 88888.00 2015-01-27 13:58:14.625 027 12538.17 184.82 54687.43 88888.00 2015-01-27 13:58:14.750 027 12538.17 184.82 54687.43 88888.00 2015-01-27 13:58:14.875 027 12538.20 184.82 54687.45 88888.00 2015-01-27 13:58:15.000 027 12538.15 184.82 54687.45 88888.00 2015-01-27 13:58:15.125 027 12538.17 184.82 54687.47 88888.00 2015-01-27 13:58:15.250 027 12538.12 184.88 54687.50 88888.00 2015-01-27 13:58:15.375 027 12538.15 184.90 54687.47 88888.00 2015-01-27 13:58:15.500 027 12538.15 184.90 54687.47 88888.00 2015-01-27 13:58:15.625 027 12538.17 184.93 54687.50 88888.00 2015-01-27 13:58:15.750 027 12538.23 184.95 54687.50 88888.00 2015-01-27 13:58:15.875 027 12538.25 184.95 54687.50 88888.00 2015-01-27 13:58:16.000 027 12538.23 184.93 54687.50 88888.00 2015-01-27 13:58:16.125 027 12538.20 184.93 54687.55 88888.00 2015-01-27 13:58:16.250 027 12538.12 184.95 54687.55 88888.00 2015-01-27 13:58:16.375 027 12538.12 185.00 54687.55 88888.00 2015-01-27 13:58:16.500 027 12538.05 184.97 54687.55 88888.00 2015-01-27 13:58:16.625 027 12538.08 184.97 54687.53 88888.00 2015-01-27 13:58:16.750 027 12538.10 184.95 54687.55 88888.00 2015-01-27 13:58:16.875 027 12538.17 184.95 54687.55 88888.00 2015-01-27 13:58:17.000 027 12538.20 185.03 54687.53 88888.00 2015-01-27 13:58:17.125 027 12538.20 185.05 54687.55 88888.00 2015-01-27 13:58:17.250 027 12538.12 185.07 54687.57 88888.00 2015-01-27 13:58:17.375 027 12538.08 185.10 54687.57 88888.00 2015-01-27 13:58:17.500 027 12538.08 185.07 54687.55 88888.00 2015-01-27 13:58:17.625 027 12538.12 185.10 54687.60 88888.00 2015-01-27 13:58:17.750 027 12538.12 185.10 54687.60 88888.00 2015-01-27 13:58:17.875 027 12538.17 185.12 54687.62 88888.00 2015-01-27 13:58:18.000 027 12538.20 185.18 54687.62 88888.00 2015-01-27 13:58:18.125 027 12538.15 185.18 54687.68 88888.00 2015-01-27 13:58:18.250 027 12538.12 185.15 54687.68 88888.00 2015-01-27 13:58:18.375 027 12538.08 185.18 54687.65 88888.00 2015-01-27 13:58:18.500 027 12538.12 185.20 54687.68 88888.00 2015-01-27 13:58:18.625 027 12538.15 185.20 54687.65 88888.00 2015-01-27 13:58:18.750 027 12538.08 185.28 54687.65 88888.00 2015-01-27 13:58:18.875 027 12538.08 185.28 54687.65 88888.00 2015-01-27 13:58:19.000 027 12538.00 185.28 54687.60 88888.00 2015-01-27 13:58:19.125 027 12538.02 185.25 54687.60 88888.00 2015-01-27 13:58:19.250 027 12538.00 185.28 54687.65 88888.00 2015-01-27 13:58:19.375 027 12538.05 185.30 54687.62 88888.00 2015-01-27 13:58:19.500 027 12538.02 185.32 54687.68 88888.00 2015-01-27 13:58:19.625 027 12538.00 185.32 54687.70 88888.00 2015-01-27 13:58:19.750 027 12537.95 185.32 54687.68 88888.00 2015-01-27 13:58:19.875 027 12538.02 185.32 54687.70 88888.00 2015-01-27 13:58:20.000 027 12538.02 185.35 54687.68 88888.00 2015-01-27 13:58:20.125 027 12538.00 185.35 54687.72 88888.00 2015-01-27 13:58:20.250 027 12538.02 185.35 54687.72 88888.00 2015-01-27 13:58:20.375 027 12538.08 185.35 54687.72 88888.00 2015-01-27 13:58:20.500 027 12538.02 185.40 54687.70 88888.00 2015-01-27 13:58:20.625 027 12538.00 185.43 54687.70 88888.00 2015-01-27 13:58:20.750 027 12538.08 185.43 54687.72 88888.00 2015-01-27 13:58:20.875 027 12538.08 185.43 54687.72 88888.00 2015-01-27 13:58:21.000 027 12538.08 185.43 54687.70 88888.00 2015-01-27 13:58:21.125 027 12538.08 185.45 54687.72 88888.00 2015-01-27 13:58:21.250 027 12538.12 185.47 54687.75 88888.00 2015-01-27 13:58:21.375 027 12538.10 185.47 54687.70 88888.00 2015-01-27 13:58:21.500 027 12538.12 185.47 54687.72 88888.00 2015-01-27 13:58:21.625 027 12538.08 185.53 54687.72 88888.00 2015-01-27 13:58:21.750 027 12538.02 185.55 54687.75 88888.00 2015-01-27 13:58:21.875 027 12538.05 185.55 54687.75 88888.00 2015-01-27 13:58:22.000 027 12538.05 185.55 54687.72 88888.00 2015-01-27 13:58:22.125 027 12538.02 185.57 54687.75 88888.00 2015-01-27 13:58:22.250 027 12538.02 185.55 54687.75 88888.00 2015-01-27 13:58:22.375 027 12538.02 185.57 54687.72 88888.00 2015-01-27 13:58:22.500 027 12538.02 185.57 54687.75 88888.00 2015-01-27 13:58:22.625 027 12537.92 185.57 54687.78 88888.00 2015-01-27 13:58:22.750 027 12537.92 185.60 54687.78 88888.00 2015-01-27 13:58:22.875 027 12537.95 185.62 54687.78 88888.00 2015-01-27 13:58:23.000 027 12537.98 185.65 54687.78 88888.00 2015-01-27 13:58:23.125 027 12537.90 185.68 54687.82 88888.00 2015-01-27 13:58:23.250 027 12537.90 185.65 54687.85 88888.00 2015-01-27 13:58:23.375 027 12537.98 185.70 54687.80 88888.00 2015-01-27 13:58:23.500 027 12538.00 185.68 54687.80 88888.00 2015-01-27 13:58:23.625 027 12538.02 185.68 54687.78 88888.00 2015-01-27 13:58:23.750 027 12538.02 185.68 54687.75 88888.00 2015-01-27 13:58:23.875 027 12538.05 185.68 54687.78 88888.00 2015-01-27 13:58:24.000 027 12538.05 185.72 54687.80 88888.00 2015-01-27 13:58:24.125 027 12537.98 185.75 54687.82 88888.00 2015-01-27 13:58:24.250 027 12537.90 185.78 54687.82 88888.00 2015-01-27 13:58:24.375 027 12538.02 185.78 54687.82 88888.00 2015-01-27 13:58:24.500 027 12538.05 185.80 54687.82 88888.00 2015-01-27 13:58:24.625 027 12538.08 185.78 54687.82 88888.00 2015-01-27 13:58:24.750 027 12538.05 185.78 54687.82 88888.00 2015-01-27 13:58:24.875 027 12538.08 185.82 54687.82 88888.00 2015-01-27 13:58:25.000 027 12538.08 185.80 54687.80 88888.00 2015-01-27 13:58:25.125 027 12538.05 185.82 54687.82 88888.00 2015-01-27 13:58:25.250 027 12537.98 185.82 54687.85 88888.00 2015-01-27 13:58:25.375 027 12537.95 185.82 54687.85 88888.00 2015-01-27 13:58:25.500 027 12537.88 185.85 54687.85 88888.00 2015-01-27 13:58:25.625 027 12537.92 185.85 54687.85 88888.00 2015-01-27 13:58:25.750 027 12537.98 185.88 54687.85 88888.00 2015-01-27 13:58:25.875 027 12537.95 185.85 54687.85 88888.00 2015-01-27 13:58:26.000 027 12538.00 185.85 54687.85 88888.00 2015-01-27 13:58:26.125 027 12537.98 185.90 54687.88 88888.00 2015-01-27 13:58:26.250 027 12537.95 185.90 54687.88 88888.00 2015-01-27 13:58:26.375 027 12538.00 185.90 54687.88 88888.00 2015-01-27 13:58:26.500 027 12538.02 185.93 54687.88 88888.00 2015-01-27 13:58:26.625 027 12538.05 185.93 54687.85 88888.00 2015-01-27 13:58:26.750 027 12538.00 185.93 54687.85 88888.00 2015-01-27 13:58:26.875 027 12538.00 185.95 54687.88 88888.00 2015-01-27 13:58:27.000 027 12537.95 185.95 54687.85 88888.00 2015-01-27 13:58:27.125 027 12537.95 185.97 54687.85 88888.00 2015-01-27 13:58:27.250 027 12537.95 186.00 54687.88 88888.00 2015-01-27 13:58:27.375 027 12538.00 186.03 54687.85 88888.00 2015-01-27 13:58:27.500 027 12538.00 186.03 54687.90 88888.00 2015-01-27 13:58:27.625 027 12538.08 186.05 54687.93 88888.00 2015-01-27 13:58:27.750 027 12538.08 186.07 54687.90 88888.00 2015-01-27 13:58:27.875 027 12538.05 186.07 54687.88 88888.00 2015-01-27 13:58:28.000 027 12538.02 186.07 54687.82 88888.00 2015-01-27 13:58:28.125 027 12538.08 186.10 54687.82 88888.00 2015-01-27 13:58:28.250 027 12538.15 186.07 54687.85 88888.00 2015-01-27 13:58:28.375 027 12538.17 186.10 54687.82 88888.00 2015-01-27 13:58:28.500 027 12538.08 186.07 54687.85 88888.00 2015-01-27 13:58:28.625 027 12538.10 186.10 54687.85 88888.00 2015-01-27 13:58:28.750 027 12538.08 186.15 54687.85 88888.00 2015-01-27 13:58:28.875 027 12538.10 186.15 54687.88 88888.00 2015-01-27 13:58:29.000 027 12538.00 186.18 54687.82 88888.00 2015-01-27 13:58:29.125 027 12538.00 186.18 54687.88 88888.00 2015-01-27 13:58:29.250 027 12537.95 186.20 54687.88 88888.00 2015-01-27 13:58:29.375 027 12537.95 186.20 54687.85 88888.00 2015-01-27 13:58:29.500 027 12537.95 186.20 54687.85 88888.00 2015-01-27 13:58:29.625 027 12537.98 186.20 54687.85 88888.00 2015-01-27 13:58:29.750 027 12537.95 186.22 54687.88 88888.00 2015-01-27 13:58:29.875 027 12537.98 186.25 54687.88 88888.00 2015-01-27 13:58:30.000 027 12538.02 186.25 54687.85 88888.00 2015-01-27 13:58:30.125 027 12538.00 186.28 54687.85 88888.00 2015-01-27 13:58:30.250 027 12538.05 186.28 54687.88 88888.00 2015-01-27 13:58:30.375 027 12538.08 186.30 54687.88 88888.00 2015-01-27 13:58:30.500 027 12538.05 186.32 54687.85 88888.00 2015-01-27 13:58:30.625 027 12538.12 186.32 54687.85 88888.00 2015-01-27 13:58:30.750 027 12538.17 186.38 54687.88 88888.00 2015-01-27 13:58:30.875 027 12538.12 186.38 54687.88 88888.00 2015-01-27 13:58:31.000 027 12538.12 186.38 54687.88 88888.00 2015-01-27 13:58:31.125 027 12538.08 186.40 54687.88 88888.00 2015-01-27 13:58:31.250 027 12538.05 186.38 54687.88 88888.00 2015-01-27 13:58:31.375 027 12538.10 186.38 54687.85 88888.00 2015-01-27 13:58:31.500 027 12538.12 186.43 54687.85 88888.00 2015-01-27 13:58:31.625 027 12538.12 186.43 54687.88 88888.00 2015-01-27 13:58:31.750 027 12538.15 186.43 54687.85 88888.00 2015-01-27 13:58:31.875 027 12538.17 186.40 54687.85 88888.00 2015-01-27 13:58:32.000 027 12538.15 186.45 54687.85 88888.00 2015-01-27 13:58:32.125 027 12538.17 186.47 54687.88 88888.00 2015-01-27 13:58:32.250 027 12538.20 186.47 54687.90 88888.00 2015-01-27 13:58:32.375 027 12538.20 186.50 54687.88 88888.00 2015-01-27 13:58:32.500 027 12538.20 186.50 54687.88 88888.00 2015-01-27 13:58:32.625 027 12538.20 186.53 54687.88 88888.00 2015-01-27 13:58:32.750 027 12538.23 186.55 54687.85 88888.00 2015-01-27 13:58:32.875 027 12538.23 186.55 54687.88 88888.00 2015-01-27 13:58:33.000 027 12538.23 186.57 54687.88 88888.00 2015-01-27 13:58:33.125 027 12538.23 186.57 54687.88 88888.00 2015-01-27 13:58:33.250 027 12538.27 186.57 54687.85 88888.00 2015-01-27 13:58:33.375 027 12538.23 186.62 54687.88 88888.00 2015-01-27 13:58:33.500 027 12538.20 186.68 54687.88 88888.00 2015-01-27 13:58:33.625 027 12538.20 186.65 54687.88 88888.00 2015-01-27 13:58:33.750 027 12538.20 186.70 54687.88 88888.00 2015-01-27 13:58:33.875 027 12538.17 186.68 54687.90 88888.00 2015-01-27 13:58:34.000 027 12538.25 186.72 54687.88 88888.00 2015-01-27 13:58:34.125 027 12538.27 186.72 54687.93 88888.00 2015-01-27 13:58:34.250 027 12538.20 186.70 54687.88 88888.00 2015-01-27 13:58:34.375 027 12538.15 186.72 54687.88 88888.00 2015-01-27 13:58:34.500 027 12538.12 186.70 54687.88 88888.00 2015-01-27 13:58:34.625 027 12538.25 186.78 54687.90 88888.00 2015-01-27 13:58:34.750 027 12538.30 186.78 54687.93 88888.00 2015-01-27 13:58:34.875 027 12538.25 186.80 54687.93 88888.00 2015-01-27 13:58:35.000 027 12538.12 186.75 54687.90 88888.00 2015-01-27 13:58:35.125 027 12538.20 186.80 54687.90 88888.00 2015-01-27 13:58:35.250 027 12538.30 186.80 54687.88 88888.00 2015-01-27 13:58:35.375 027 12538.35 186.85 54687.90 88888.00 2015-01-27 13:58:35.500 027 12538.35 186.85 54687.93 88888.00 2015-01-27 13:58:35.625 027 12538.33 186.88 54687.90 88888.00 2015-01-27 13:58:35.750 027 12538.27 186.90 54687.93 88888.00 2015-01-27 13:58:35.875 027 12538.27 186.88 54687.90 88888.00 2015-01-27 13:58:36.000 027 12538.27 186.93 54687.90 88888.00 2015-01-27 13:58:36.125 027 12538.30 186.95 54687.93 88888.00 2015-01-27 13:58:36.250 027 12538.33 186.97 54687.93 88888.00 2015-01-27 13:58:36.375 027 12538.33 186.97 54687.93 88888.00 2015-01-27 13:58:36.500 027 12538.38 187.00 54687.88 88888.00 2015-01-27 13:58:36.625 027 12538.35 187.00 54687.93 88888.00 2015-01-27 13:58:36.750 027 12538.30 187.00 54687.93 88888.00 2015-01-27 13:58:36.875 027 12538.27 187.03 54687.93 88888.00 2015-01-27 13:58:37.000 027 12538.27 187.07 54687.93 88888.00 2015-01-27 13:58:37.125 027 12538.27 187.12 54687.90 88888.00 2015-01-27 13:58:37.250 027 12538.25 187.10 54687.93 88888.00 2015-01-27 13:58:37.375 027 12538.27 187.15 54687.93 88888.00 2015-01-27 13:58:37.500 027 12538.27 187.18 54687.95 88888.00 2015-01-27 13:58:37.625 027 12538.23 187.18 54687.95 88888.00 2015-01-27 13:58:37.750 027 12538.23 187.22 54687.95 88888.00 2015-01-27 13:58:37.875 027 12538.35 187.20 54687.95 88888.00 2015-01-27 13:58:38.000 027 12538.42 187.22 54687.93 88888.00 2015-01-27 13:58:38.125 027 12538.42 187.22 54687.95 88888.00 2015-01-27 13:58:38.250 027 12538.33 187.22 54687.95 88888.00 2015-01-27 13:58:38.375 027 12538.33 187.30 54687.95 88888.00 2015-01-27 13:58:38.500 027 12538.30 187.28 54687.97 88888.00 2015-01-27 13:58:38.625 027 12538.40 187.28 54687.97 88888.00 2015-01-27 13:58:38.750 027 12538.48 187.32 54687.97 88888.00 2015-01-27 13:58:38.875 027 12538.45 187.38 54687.97 88888.00 2015-01-27 13:58:39.000 027 12538.42 187.32 54687.95 88888.00 2015-01-27 13:58:39.125 027 12538.40 187.38 54687.95 88888.00 2015-01-27 13:58:39.250 027 12538.38 187.35 54687.97 88888.00 2015-01-27 13:58:39.375 027 12538.40 187.38 54687.97 88888.00 2015-01-27 13:58:39.500 027 12538.42 187.40 54688.00 88888.00 2015-01-27 13:58:39.625 027 12538.40 187.43 54688.00 88888.00 2015-01-27 13:58:39.750 027 12538.30 187.47 54688.00 88888.00 2015-01-27 13:58:39.875 027 12538.27 187.47 54687.97 88888.00 2015-01-27 13:58:40.000 027 12538.33 187.50 54688.00 88888.00 2015-01-27 13:58:40.125 027 12538.42 187.53 54688.00 88888.00 2015-01-27 13:58:40.250 027 12538.48 187.50 54688.03 88888.00 2015-01-27 13:58:40.375 027 12538.50 187.50 54688.00 88888.00 2015-01-27 13:58:40.500 027 12538.45 187.50 54688.00 88888.00 2015-01-27 13:58:40.625 027 12538.50 187.55 54688.00 88888.00 2015-01-27 13:58:40.750 027 12538.52 187.55 54688.03 88888.00 2015-01-27 13:58:40.875 027 12538.52 187.57 54688.05 88888.00 2015-01-27 13:58:41.000 027 12538.55 187.55 54688.03 88888.00 2015-01-27 13:58:41.125 027 12538.52 187.57 54688.03 88888.00 2015-01-27 13:58:41.250 027 12538.45 187.55 54688.05 88888.00 2015-01-27 13:58:41.375 027 12538.50 187.57 54688.05 88888.00 2015-01-27 13:58:41.500 027 12538.45 187.60 54688.07 88888.00 2015-01-27 13:58:41.625 027 12538.42 187.65 54688.07 88888.00 2015-01-27 13:58:41.750 027 12538.33 187.68 54688.07 88888.00 2015-01-27 13:58:41.875 027 12538.23 187.62 54688.07 88888.00 2015-01-27 13:58:42.000 027 12538.33 187.62 54688.07 88888.00 2015-01-27 13:58:42.125 027 12538.35 187.65 54688.07 88888.00 2015-01-27 13:58:42.250 027 12538.38 187.65 54688.10 88888.00 2015-01-27 13:58:42.375 027 12538.42 187.68 54688.12 88888.00 2015-01-27 13:58:42.500 027 12538.38 187.68 54688.12 88888.00 2015-01-27 13:58:42.625 027 12538.33 187.68 54688.12 88888.00 2015-01-27 13:58:42.750 027 12538.30 187.65 54688.15 88888.00 2015-01-27 13:58:42.875 027 12538.33 187.68 54688.15 88888.00 2015-01-27 13:58:43.000 027 12538.33 187.70 54688.15 88888.00 2015-01-27 13:58:43.125 027 12538.40 187.72 54688.15 88888.00 2015-01-27 13:58:43.250 027 12538.35 187.72 54688.15 88888.00 2015-01-27 13:58:43.375 027 12538.33 187.70 54688.18 88888.00 2015-01-27 13:58:43.500 027 12538.27 187.70 54688.18 88888.00 2015-01-27 13:58:43.625 027 12538.33 187.72 54688.18 88888.00 2015-01-27 13:58:43.750 027 12538.40 187.75 54688.18 88888.00 2015-01-27 13:58:43.875 027 12538.38 187.75 54688.18 88888.00 2015-01-27 13:58:44.000 027 12538.35 187.75 54688.18 88888.00 2015-01-27 13:58:44.125 027 12538.30 187.75 54688.20 88888.00 2015-01-27 13:58:44.250 027 12538.20 187.75 54688.20 88888.00 2015-01-27 13:58:44.375 027 12538.23 187.75 54688.20 88888.00 2015-01-27 13:58:44.500 027 12538.25 187.78 54688.25 88888.00 2015-01-27 13:58:44.625 027 12538.20 187.78 54688.22 88888.00 2015-01-27 13:58:44.750 027 12538.17 187.78 54688.25 88888.00 2015-01-27 13:58:44.875 027 12538.17 187.78 54688.22 88888.00 2015-01-27 13:58:45.000 027 12538.20 187.75 54688.22 88888.00 2015-01-27 13:58:45.125 027 12538.20 187.72 54688.22 88888.00 2015-01-27 13:58:45.250 027 12538.17 187.72 54688.28 88888.00 2015-01-27 13:58:45.375 027 12538.23 187.78 54688.28 88888.00 2015-01-27 13:58:45.500 027 12538.12 187.78 54688.28 88888.00 2015-01-27 13:58:45.625 027 12538.10 187.75 54688.28 88888.00 2015-01-27 13:58:45.750 027 12538.12 187.75 54688.28 88888.00 2015-01-27 13:58:45.875 027 12538.15 187.78 54688.28 88888.00 2015-01-27 13:58:46.000 027 12538.12 187.78 54688.28 88888.00 2015-01-27 13:58:46.125 027 12537.98 187.75 54688.28 88888.00 2015-01-27 13:58:46.250 027 12537.92 187.72 54688.28 88888.00 2015-01-27 13:58:46.375 027 12537.95 187.78 54688.30 88888.00 2015-01-27 13:58:46.500 027 12538.02 187.80 54688.30 88888.00 2015-01-27 13:58:46.625 027 12538.08 187.78 54688.30 88888.00 2015-01-27 13:58:46.750 027 12538.10 187.78 54688.30 88888.00 2015-01-27 13:58:46.875 027 12538.05 187.78 54688.30 88888.00 2015-01-27 13:58:47.000 027 12538.05 187.72 54688.32 88888.00 2015-01-27 13:58:47.125 027 12538.12 187.72 54688.35 88888.00 2015-01-27 13:58:47.250 027 12538.00 187.75 54688.38 88888.00 2015-01-27 13:58:47.375 027 12537.95 187.78 54688.35 88888.00 2015-01-27 13:58:47.500 027 12537.98 187.75 54688.35 88888.00 2015-01-27 13:58:47.625 027 12537.95 187.75 54688.38 88888.00 2015-01-27 13:58:47.750 027 12537.88 187.75 54688.38 88888.00 2015-01-27 13:58:47.875 027 12537.88 187.72 54688.38 88888.00 2015-01-27 13:58:48.000 027 12537.92 187.72 54688.38 88888.00 2015-01-27 13:58:48.125 027 12537.95 187.75 54688.40 88888.00 2015-01-27 13:58:48.250 027 12537.90 187.70 54688.43 88888.00 2015-01-27 13:58:48.375 027 12537.85 187.72 54688.43 88888.00 2015-01-27 13:58:48.500 027 12537.75 187.72 54688.40 88888.00 2015-01-27 13:58:48.625 027 12537.80 187.75 54688.43 88888.00 2015-01-27 13:58:48.750 027 12537.90 187.72 54688.43 88888.00 2015-01-27 13:58:48.875 027 12537.95 187.72 54688.43 88888.00 2015-01-27 13:58:49.000 027 12537.85 187.72 54688.40 88888.00 2015-01-27 13:58:49.125 027 12537.83 187.72 54688.45 88888.00 2015-01-27 13:58:49.250 027 12537.80 187.65 54688.45 88888.00 2015-01-27 13:58:49.375 027 12537.80 187.65 54688.45 88888.00 2015-01-27 13:58:49.500 027 12537.77 187.68 54688.43 88888.00 2015-01-27 13:58:49.625 027 12537.80 187.65 54688.43 88888.00 2015-01-27 13:58:49.750 027 12537.83 187.65 54688.43 88888.00 2015-01-27 13:58:49.875 027 12537.83 187.65 54688.45 88888.00 2015-01-27 13:58:50.000 027 12537.83 187.65 54688.45 88888.00 2015-01-27 13:58:50.125 027 12537.85 187.65 54688.47 88888.00 2015-01-27 13:58:50.250 027 12537.80 187.65 54688.47 88888.00 2015-01-27 13:58:50.375 027 12537.83 187.65 54688.45 88888.00 2015-01-27 13:58:50.500 027 12537.85 187.65 54688.47 88888.00 2015-01-27 13:58:50.625 027 12537.85 187.62 54688.47 88888.00 2015-01-27 13:58:50.750 027 12537.92 187.62 54688.50 88888.00 2015-01-27 13:58:50.875 027 12537.90 187.60 54688.53 88888.00 2015-01-27 13:58:51.000 027 12537.88 187.57 54688.50 88888.00 2015-01-27 13:58:51.125 027 12537.85 187.57 54688.50 88888.00 2015-01-27 13:58:51.250 027 12537.85 187.55 54688.50 88888.00 2015-01-27 13:58:51.375 027 12537.88 187.57 54688.50 88888.00 2015-01-27 13:58:51.500 027 12537.83 187.57 54688.50 88888.00 2015-01-27 13:58:51.625 027 12537.88 187.60 54688.53 88888.00 2015-01-27 13:58:51.750 027 12537.90 187.60 54688.53 88888.00 2015-01-27 13:58:51.875 027 12537.95 187.57 54688.53 88888.00 2015-01-27 13:58:52.000 027 12538.00 187.55 54688.53 88888.00 2015-01-27 13:58:52.125 027 12538.02 187.57 54688.53 88888.00 2015-01-27 13:58:52.250 027 12537.95 187.53 54688.53 88888.00 2015-01-27 13:58:52.375 027 12537.98 187.57 54688.53 88888.00 2015-01-27 13:58:52.500 027 12537.98 187.55 54688.53 88888.00 2015-01-27 13:58:52.625 027 12537.90 187.55 54688.55 88888.00 2015-01-27 13:58:52.750 027 12537.98 187.55 54688.57 88888.00 2015-01-27 13:58:52.875 027 12538.02 187.55 54688.57 88888.00 2015-01-27 13:58:53.000 027 12538.02 187.53 54688.55 88888.00 2015-01-27 13:58:53.125 027 12538.00 187.50 54688.55 88888.00 2015-01-27 13:58:53.250 027 12537.98 187.47 54688.50 88888.00 2015-01-27 13:58:53.375 027 12538.00 187.53 54688.55 88888.00 2015-01-27 13:58:53.500 027 12538.05 187.53 54688.57 88888.00 2015-01-27 13:58:53.625 027 12538.08 187.50 54688.57 88888.00 2015-01-27 13:58:53.750 027 12538.05 187.50 54688.57 88888.00 2015-01-27 13:58:53.875 027 12537.98 187.47 54688.55 88888.00 2015-01-27 13:58:54.000 027 12537.95 187.45 54688.55 88888.00 2015-01-27 13:58:54.125 027 12538.02 187.47 54688.55 88888.00 2015-01-27 13:58:54.250 027 12538.05 187.47 54688.57 88888.00 2015-01-27 13:58:54.375 027 12538.10 187.45 54688.57 88888.00 2015-01-27 13:58:54.500 027 12538.10 187.45 54688.57 88888.00 2015-01-27 13:58:54.625 027 12538.08 187.45 54688.57 88888.00 2015-01-27 13:58:54.750 027 12538.05 187.45 54688.60 88888.00 2015-01-27 13:58:54.875 027 12538.08 187.45 54688.60 88888.00 2015-01-27 13:58:55.000 027 12538.08 187.45 54688.57 88888.00 2015-01-27 13:58:55.125 027 12538.05 187.45 54688.55 88888.00 2015-01-27 13:58:55.250 027 12538.00 187.45 54688.57 88888.00 2015-01-27 13:58:55.375 027 12538.05 187.45 54688.57 88888.00 2015-01-27 13:58:55.500 027 12538.08 187.40 54688.55 88888.00 2015-01-27 13:58:55.625 027 12538.12 187.43 54688.57 88888.00 2015-01-27 13:58:55.750 027 12538.15 187.45 54688.57 88888.00 2015-01-27 13:58:55.875 027 12538.12 187.45 54688.57 88888.00 2015-01-27 13:58:56.000 027 12538.08 187.43 54688.53 88888.00 2015-01-27 13:58:56.125 027 12538.10 187.40 54688.55 88888.00 2015-01-27 13:58:56.250 027 12538.10 187.40 54688.57 88888.00 2015-01-27 13:58:56.375 027 12538.17 187.43 54688.55 88888.00 2015-01-27 13:58:56.500 027 12538.17 187.43 54688.57 88888.00 2015-01-27 13:58:56.625 027 12538.10 187.43 54688.57 88888.00 2015-01-27 13:58:56.750 027 12538.08 187.43 54688.57 88888.00 2015-01-27 13:58:56.875 027 12538.10 187.40 54688.55 88888.00 2015-01-27 13:58:57.000 027 12538.17 187.40 54688.55 88888.00 2015-01-27 13:58:57.125 027 12538.25 187.40 54688.55 88888.00 2015-01-27 13:58:57.250 027 12538.20 187.43 54688.57 88888.00 2015-01-27 13:58:57.375 027 12538.27 187.43 54688.60 88888.00 2015-01-27 13:58:57.500 027 12538.27 187.38 54688.60 88888.00 2015-01-27 13:58:57.625 027 12538.17 187.32 54688.55 88888.00 2015-01-27 13:58:57.750 027 12538.23 187.32 54688.55 88888.00 2015-01-27 13:58:57.875 027 12538.33 187.38 54688.55 88888.00 2015-01-27 13:58:58.000 027 12538.30 187.40 54688.57 88888.00 2015-01-27 13:58:58.125 027 12538.25 187.40 54688.55 88888.00 2015-01-27 13:58:58.250 027 12538.25 187.32 54688.53 88888.00 2015-01-27 13:58:58.375 027 12538.25 187.35 54688.53 88888.00 2015-01-27 13:58:58.500 027 12538.33 187.40 54688.55 88888.00 2015-01-27 13:58:58.625 027 12538.38 187.35 54688.57 88888.00 2015-01-27 13:58:58.750 027 12538.40 187.38 54688.55 88888.00 2015-01-27 13:58:58.875 027 12538.38 187.35 54688.55 88888.00 2015-01-27 13:58:59.000 027 12538.35 187.35 54688.55 88888.00 2015-01-27 13:58:59.125 027 12538.38 187.40 54688.57 88888.00 2015-01-27 13:58:59.250 027 12538.33 187.38 54688.57 88888.00 2015-01-27 13:58:59.375 027 12538.42 187.40 54688.60 88888.00 2015-01-27 13:58:59.500 027 12538.50 187.38 54688.57 88888.00 2015-01-27 13:58:59.625 027 12538.48 187.38 54688.55 88888.00 2015-01-27 13:58:59.750 027 12538.45 187.38 54688.53 88888.00 2015-01-27 13:58:59.875 027 12538.42 187.38 54688.53 88888.00 2015-01-27 13:59:00.000 027 12538.42 187.35 54688.55 88888.00 2015-01-27 13:59:00.125 027 12538.48 187.38 54688.57 88888.00 2015-01-27 13:59:00.250 027 12538.45 187.35 54688.57 88888.00 2015-01-27 13:59:00.375 027 12538.48 187.32 54688.55 88888.00 2015-01-27 13:59:00.500 027 12538.52 187.35 54688.53 88888.00 2015-01-27 13:59:00.625 027 12538.55 187.35 54688.53 88888.00 2015-01-27 13:59:00.750 027 12538.52 187.35 54688.53 88888.00 2015-01-27 13:59:00.875 027 12538.48 187.30 54688.53 88888.00 2015-01-27 13:59:01.000 027 12538.48 187.30 54688.55 88888.00 2015-01-27 13:59:01.125 027 12538.50 187.35 54688.55 88888.00 2015-01-27 13:59:01.250 027 12538.48 187.38 54688.55 88888.00 2015-01-27 13:59:01.375 027 12538.48 187.35 54688.57 88888.00 2015-01-27 13:59:01.500 027 12538.45 187.32 54688.55 88888.00 2015-01-27 13:59:01.625 027 12538.48 187.35 54688.55 88888.00 2015-01-27 13:59:01.750 027 12538.52 187.35 54688.53 88888.00 2015-01-27 13:59:01.875 027 12538.52 187.32 54688.53 88888.00 2015-01-27 13:59:02.000 027 12538.48 187.28 54688.53 88888.00 2015-01-27 13:59:02.125 027 12538.45 187.28 54688.55 88888.00 2015-01-27 13:59:02.250 027 12538.45 187.32 54688.55 88888.00 2015-01-27 13:59:02.375 027 12538.52 187.32 54688.57 88888.00 2015-01-27 13:59:02.500 027 12538.52 187.30 54688.57 88888.00 2015-01-27 13:59:02.625 027 12538.50 187.28 54688.55 88888.00 2015-01-27 13:59:02.750 027 12538.45 187.30 54688.55 88888.00 2015-01-27 13:59:02.875 027 12538.42 187.32 54688.55 88888.00 2015-01-27 13:59:03.000 027 12538.40 187.30 54688.53 88888.00 2015-01-27 13:59:03.125 027 12538.40 187.28 54688.53 88888.00 2015-01-27 13:59:03.250 027 12538.35 187.25 54688.53 88888.00 2015-01-27 13:59:03.375 027 12538.40 187.30 54688.55 88888.00 2015-01-27 13:59:03.500 027 12538.35 187.30 54688.55 88888.00 2015-01-27 13:59:03.625 027 12538.35 187.30 54688.55 88888.00 2015-01-27 13:59:03.750 027 12538.42 187.28 54688.53 88888.00 2015-01-27 13:59:03.875 027 12538.42 187.25 54688.55 88888.00 2015-01-27 13:59:04.000 027 12538.42 187.25 54688.50 88888.00 2015-01-27 13:59:04.125 027 12538.40 187.28 54688.53 88888.00 2015-01-27 13:59:04.250 027 12538.38 187.30 54688.55 88888.00 2015-01-27 13:59:04.375 027 12538.48 187.32 54688.57 88888.00 2015-01-27 13:59:04.500 027 12538.50 187.32 54688.57 88888.00 2015-01-27 13:59:04.625 027 12538.50 187.30 54688.53 88888.00 2015-01-27 13:59:04.750 027 12538.48 187.30 54688.53 88888.00 2015-01-27 13:59:04.875 027 12538.48 187.28 54688.55 88888.00 2015-01-27 13:59:05.000 027 12538.50 187.28 54688.53 88888.00 2015-01-27 13:59:05.125 027 12538.45 187.28 54688.53 88888.00 2015-01-27 13:59:05.250 027 12538.40 187.22 54688.53 88888.00 2015-01-27 13:59:05.375 027 12538.40 187.25 54688.55 88888.00 2015-01-27 13:59:05.500 027 12538.38 187.25 54688.55 88888.00 2015-01-27 13:59:05.625 027 12538.35 187.20 54688.53 88888.00 2015-01-27 13:59:05.750 027 12538.33 187.22 54688.53 88888.00 2015-01-27 13:59:05.875 027 12538.35 187.25 54688.53 88888.00 2015-01-27 13:59:06.000 027 12538.33 187.20 54688.50 88888.00 2015-01-27 13:59:06.125 027 12538.38 187.20 54688.53 88888.00 2015-01-27 13:59:06.250 027 12538.38 187.15 54688.53 88888.00 2015-01-27 13:59:06.375 027 12538.38 187.18 54688.55 88888.00 2015-01-27 13:59:06.500 027 12538.40 187.18 54688.55 88888.00 2015-01-27 13:59:06.625 027 12538.42 187.20 54688.55 88888.00 2015-01-27 13:59:06.750 027 12538.40 187.20 54688.53 88888.00 2015-01-27 13:59:06.875 027 12538.33 187.18 54688.55 88888.00 2015-01-27 13:59:07.000 027 12538.30 187.18 54688.53 88888.00 2015-01-27 13:59:07.125 027 12538.30 187.15 54688.55 88888.00 2015-01-27 13:59:07.250 027 12538.30 187.12 54688.53 88888.00 2015-01-27 13:59:07.375 027 12538.33 187.15 54688.53 88888.00 2015-01-27 13:59:07.500 027 12538.27 187.12 54688.53 88888.00 2015-01-27 13:59:07.625 027 12538.33 187.15 54688.55 88888.00 2015-01-27 13:59:07.750 027 12538.38 187.12 54688.55 88888.00 2015-01-27 13:59:07.875 027 12538.33 187.10 54688.53 88888.00 2015-01-27 13:59:08.000 027 12538.33 187.07 54688.50 88888.00 2015-01-27 13:59:08.125 027 12538.30 187.07 54688.55 88888.00 2015-01-27 13:59:08.250 027 12538.27 187.05 54688.57 88888.00 2015-01-27 13:59:08.375 027 12538.27 187.05 54688.55 88888.00 2015-01-27 13:59:08.500 027 12538.25 187.05 54688.53 88888.00 2015-01-27 13:59:08.625 027 12538.23 187.00 54688.53 88888.00 2015-01-27 13:59:08.750 027 12538.23 187.03 54688.50 88888.00 2015-01-27 13:59:08.875 027 12538.23 187.05 54688.53 88888.00 2015-01-27 13:59:09.000 027 12538.27 187.03 54688.50 88888.00 2015-01-27 13:59:09.125 027 12538.30 187.00 54688.53 88888.00 2015-01-27 13:59:09.250 027 12538.33 186.97 54688.55 88888.00 2015-01-27 13:59:09.375 027 12538.35 187.03 54688.50 88888.00 2015-01-27 13:59:09.500 027 12538.25 186.95 54688.53 88888.00 2015-01-27 13:59:09.625 027 12538.25 186.93 54688.50 88888.00 2015-01-27 13:59:09.750 027 12538.30 186.95 54688.53 88888.00 2015-01-27 13:59:09.875 027 12538.23 186.97 54688.55 88888.00 2015-01-27 13:59:10.000 027 12538.15 186.95 54688.50 88888.00 2015-01-27 13:59:10.125 027 12538.20 186.95 54688.53 88888.00 2015-01-27 13:59:10.250 027 12538.25 186.97 54688.53 88888.00 2015-01-27 13:59:10.375 027 12538.27 186.95 54688.53 88888.00 2015-01-27 13:59:10.500 027 12538.30 186.95 54688.53 88888.00 2015-01-27 13:59:10.625 027 12538.27 186.90 54688.55 88888.00 2015-01-27 13:59:10.750 027 12538.25 186.88 54688.55 88888.00 2015-01-27 13:59:10.875 027 12538.27 186.88 54688.53 88888.00 2015-01-27 13:59:11.000 027 12538.25 186.88 54688.50 88888.00 2015-01-27 13:59:11.125 027 12538.17 186.85 54688.50 88888.00 2015-01-27 13:59:11.250 027 12538.17 186.82 54688.55 88888.00 2015-01-27 13:59:11.375 027 12538.30 186.85 54688.55 88888.00 2015-01-27 13:59:11.500 027 12538.33 186.85 54688.55 88888.00 2015-01-27 13:59:11.625 027 12538.33 186.85 54688.57 88888.00 2015-01-27 13:59:11.750 027 12538.30 186.80 54688.60 88888.00 2015-01-27 13:59:11.875 027 12538.20 186.82 54688.55 88888.00 2015-01-27 13:59:12.000 027 12538.17 186.80 54688.55 88888.00 2015-01-27 13:59:12.125 027 12538.27 186.82 54688.57 88888.00 2015-01-27 13:59:12.250 027 12538.20 186.78 54688.62 88888.00 2015-01-27 13:59:12.375 027 12538.23 186.80 54688.62 88888.00 2015-01-27 13:59:12.500 027 12538.27 186.85 54688.62 88888.00 2015-01-27 13:59:12.625 027 12538.33 186.80 54688.57 88888.00 2015-01-27 13:59:12.750 027 12538.30 186.75 54688.57 88888.00 2015-01-27 13:59:12.875 027 12538.33 186.75 54688.60 88888.00 2015-01-27 13:59:13.000 027 12538.33 186.75 54688.57 88888.00 2015-01-27 13:59:13.125 027 12538.23 186.72 54688.57 88888.00 2015-01-27 13:59:13.250 027 12538.10 186.68 54688.57 88888.00 2015-01-27 13:59:13.375 027 12538.05 186.68 54688.55 88888.00 2015-01-27 13:59:13.500 027 12538.12 186.70 54688.55 88888.00 2015-01-27 13:59:13.625 027 12538.15 186.65 54688.53 88888.00 2015-01-27 13:59:13.750 027 12538.15 186.65 54688.55 88888.00 2015-01-27 13:59:13.875 027 12538.23 186.68 54688.55 88888.00 2015-01-27 13:59:14.000 027 12538.23 186.72 54688.55 88888.00 2015-01-27 13:59:14.125 027 12538.25 186.70 54688.55 88888.00 2015-01-27 13:59:14.250 027 12538.27 186.65 54688.55 88888.00 2015-01-27 13:59:14.375 027 12538.35 186.65 54688.55 88888.00 2015-01-27 13:59:14.500 027 12538.30 186.65 54688.55 88888.00 2015-01-27 13:59:14.625 027 12538.25 186.68 54688.57 88888.00 2015-01-27 13:59:14.750 027 12538.23 186.68 54688.57 88888.00 2015-01-27 13:59:14.875 027 12538.23 186.70 54688.57 88888.00 2015-01-27 13:59:15.000 027 12538.25 186.68 54688.55 88888.00 2015-01-27 13:59:15.125 027 12538.20 186.68 54688.55 88888.00 2015-01-27 13:59:15.250 027 12538.15 186.68 54688.60 88888.00 2015-01-27 13:59:15.375 027 12538.23 186.68 54688.60 88888.00 2015-01-27 13:59:15.500 027 12538.15 186.68 54688.57 88888.00 2015-01-27 13:59:15.625 027 12538.08 186.65 54688.57 88888.00 2015-01-27 13:59:15.750 027 12538.08 186.62 54688.60 88888.00 2015-01-27 13:59:15.875 027 12538.12 186.68 54688.57 88888.00 2015-01-27 13:59:16.000 027 12538.17 186.70 54688.60 88888.00 2015-01-27 13:59:16.125 027 12538.12 186.68 54688.57 88888.00 2015-01-27 13:59:16.250 027 12538.10 186.65 54688.60 88888.00 2015-01-27 13:59:16.375 027 12538.20 186.65 54688.60 88888.00 2015-01-27 13:59:16.500 027 12538.15 186.65 54688.60 88888.00 2015-01-27 13:59:16.625 027 12538.05 186.65 54688.60 88888.00 2015-01-27 13:59:16.750 027 12538.08 186.65 54688.57 88888.00 2015-01-27 13:59:16.875 027 12538.17 186.65 54688.62 88888.00 2015-01-27 13:59:17.000 027 12538.20 186.68 54688.62 88888.00 2015-01-27 13:59:17.125 027 12538.15 186.68 54688.65 88888.00 2015-01-27 13:59:17.250 027 12538.17 186.65 54688.62 88888.00 2015-01-27 13:59:17.375 027 12538.15 186.62 54688.60 88888.00 2015-01-27 13:59:17.500 027 12538.12 186.65 54688.60 88888.00 2015-01-27 13:59:17.625 027 12538.15 186.68 54688.62 88888.00 2015-01-27 13:59:17.750 027 12538.20 186.68 54688.62 88888.00 2015-01-27 13:59:17.875 027 12538.20 186.60 54688.62 88888.00 2015-01-27 13:59:18.000 027 12538.10 186.62 54688.62 88888.00 2015-01-27 13:59:18.125 027 12538.12 186.62 54688.62 88888.00 2015-01-27 13:59:18.250 027 12538.17 186.65 54688.68 88888.00 2015-01-27 13:59:18.375 027 12538.12 186.68 54688.68 88888.00 2015-01-27 13:59:18.500 027 12538.08 186.68 54688.70 88888.00 2015-01-27 13:59:18.625 027 12538.12 186.68 54688.70 88888.00 2015-01-27 13:59:18.750 027 12538.15 186.68 54688.70 88888.00 2015-01-27 13:59:18.875 027 12538.12 186.68 54688.70 88888.00 2015-01-27 13:59:19.000 027 12538.05 186.68 54688.68 88888.00 2015-01-27 13:59:19.125 027 12538.05 186.70 54688.70 88888.00 2015-01-27 13:59:19.250 027 12538.05 186.68 54688.70 88888.00 2015-01-27 13:59:19.375 027 12538.08 186.68 54688.70 88888.00 2015-01-27 13:59:19.500 027 12538.08 186.68 54688.70 88888.00 2015-01-27 13:59:19.625 027 12538.05 186.75 54688.72 88888.00 2015-01-27 13:59:19.750 027 12538.05 186.75 54688.72 88888.00 2015-01-27 13:59:19.875 027 12538.05 186.75 54688.70 88888.00 2015-01-27 13:59:20.000 027 12537.92 186.72 54688.72 88888.00 2015-01-27 13:59:20.125 027 12537.85 186.75 54688.72 88888.00 2015-01-27 13:59:20.250 027 12537.92 186.70 54688.72 88888.00 2015-01-27 13:59:20.375 027 12537.98 186.72 54688.72 88888.00 2015-01-27 13:59:20.500 027 12537.95 186.72 54688.72 88888.00 2015-01-27 13:59:20.625 027 12537.88 186.75 54688.75 88888.00 2015-01-27 13:59:20.750 027 12537.80 186.75 54688.75 88888.00 2015-01-27 13:59:20.875 027 12537.85 186.75 54688.75 88888.00 2015-01-27 13:59:21.000 027 12537.90 186.72 54688.75 88888.00 2015-01-27 13:59:21.125 027 12537.95 186.72 54688.75 88888.00 2015-01-27 13:59:21.250 027 12537.92 186.72 54688.75 88888.00 2015-01-27 13:59:21.375 027 12537.95 186.72 54688.75 88888.00 2015-01-27 13:59:21.500 027 12537.90 186.75 54688.75 88888.00 2015-01-27 13:59:21.625 027 12537.90 186.78 54688.78 88888.00 2015-01-27 13:59:21.750 027 12537.92 186.78 54688.80 88888.00 2015-01-27 13:59:21.875 027 12537.92 186.80 54688.80 88888.00 2015-01-27 13:59:22.000 027 12537.88 186.78 54688.78 88888.00 2015-01-27 13:59:22.125 027 12537.85 186.78 54688.80 88888.00 2015-01-27 13:59:22.250 027 12537.83 186.78 54688.80 88888.00 2015-01-27 13:59:22.375 027 12537.83 186.78 54688.80 88888.00 2015-01-27 13:59:22.500 027 12537.85 186.78 54688.80 88888.00 2015-01-27 13:59:22.625 027 12537.88 186.80 54688.82 88888.00 2015-01-27 13:59:22.750 027 12537.88 186.78 54688.82 88888.00 2015-01-27 13:59:22.875 027 12537.88 186.80 54688.82 88888.00 2015-01-27 13:59:23.000 027 12537.88 186.85 54688.82 88888.00 2015-01-27 13:59:23.125 027 12537.85 186.80 54688.82 88888.00 2015-01-27 13:59:23.250 027 12537.85 186.78 54688.82 88888.00 2015-01-27 13:59:23.375 027 12537.95 186.82 54688.82 88888.00 2015-01-27 13:59:23.500 027 12537.92 186.82 54688.82 88888.00 2015-01-27 13:59:23.625 027 12537.85 186.80 54688.85 88888.00 2015-01-27 13:59:23.750 027 12537.85 186.82 54688.85 88888.00 2015-01-27 13:59:23.875 027 12537.95 186.82 54688.85 88888.00 2015-01-27 13:59:24.000 027 12537.98 186.85 54688.88 88888.00 2015-01-27 13:59:24.125 027 12537.90 186.85 54688.88 88888.00 2015-01-27 13:59:24.250 027 12537.90 186.85 54688.90 88888.00 2015-01-27 13:59:24.375 027 12537.98 186.85 54688.90 88888.00 2015-01-27 13:59:24.500 027 12537.88 186.88 54688.90 88888.00 2015-01-27 13:59:24.625 027 12537.77 186.85 54688.88 88888.00 2015-01-27 13:59:24.750 027 12537.73 186.85 54688.93 88888.00 2015-01-27 13:59:24.875 027 12537.67 186.85 54688.90 88888.00 2015-01-27 13:59:25.000 027 12537.65 186.85 54688.88 88888.00 2015-01-27 13:59:25.125 027 12537.70 186.85 54688.93 88888.00 2015-01-27 13:59:25.250 027 12537.75 186.88 54688.95 88888.00 2015-01-27 13:59:25.375 027 12537.75 186.85 54688.93 88888.00 2015-01-27 13:59:25.500 027 12537.73 186.85 54688.93 88888.00 2015-01-27 13:59:25.625 027 12537.75 186.88 54688.93 88888.00 2015-01-27 13:59:25.750 027 12537.70 186.82 54688.95 88888.00 2015-01-27 13:59:25.875 027 12537.70 186.85 54688.93 88888.00 2015-01-27 13:59:26.000 027 12537.65 186.82 54688.95 88888.00 2015-01-27 13:59:26.125 027 12537.65 186.82 54688.93 88888.00 2015-01-27 13:59:26.250 027 12537.60 186.85 54688.95 88888.00 2015-01-27 13:59:26.375 027 12537.60 186.90 54688.95 88888.00 2015-01-27 13:59:26.500 027 12537.60 186.90 54688.97 88888.00 2015-01-27 13:59:26.625 027 12537.58 186.88 54688.97 88888.00 2015-01-27 13:59:26.750 027 12537.58 186.88 54688.95 88888.00 2015-01-27 13:59:26.875 027 12537.60 186.90 54688.97 88888.00 2015-01-27 13:59:27.000 027 12537.60 186.85 54688.97 88888.00 2015-01-27 13:59:27.125 027 12537.52 186.85 54688.97 88888.00 2015-01-27 13:59:27.250 027 12537.52 186.88 54689.03 88888.00 2015-01-27 13:59:27.375 027 12537.55 186.90 54689.03 88888.00 2015-01-27 13:59:27.500 027 12537.45 186.88 54689.00 88888.00 2015-01-27 13:59:27.625 027 12537.42 186.85 54689.05 88888.00 2015-01-27 13:59:27.750 027 12537.42 186.85 54689.05 88888.00 2015-01-27 13:59:27.875 027 12537.48 186.88 54689.00 88888.00 2015-01-27 13:59:28.000 027 12537.55 186.88 54689.03 88888.00 2015-01-27 13:59:28.125 027 12537.52 186.85 54689.05 88888.00 2015-01-27 13:59:28.250 027 12537.45 186.82 54689.07 88888.00 2015-01-27 13:59:28.375 027 12537.40 186.88 54689.03 88888.00 2015-01-27 13:59:28.500 027 12537.42 186.88 54689.05 88888.00 2015-01-27 13:59:28.625 027 12537.45 186.88 54689.03 88888.00 2015-01-27 13:59:28.750 027 12537.45 186.88 54689.03 88888.00 2015-01-27 13:59:28.875 027 12537.42 186.85 54689.07 88888.00 2015-01-27 13:59:29.000 027 12537.38 186.88 54689.07 88888.00 2015-01-27 13:59:29.125 027 12537.48 186.88 54689.05 88888.00 2015-01-27 13:59:29.250 027 12537.45 186.88 54689.10 88888.00 2015-01-27 13:59:29.375 027 12537.38 186.88 54689.10 88888.00 2015-01-27 13:59:29.500 027 12537.30 186.88 54689.07 88888.00 2015-01-27 13:59:29.625 027 12537.30 186.82 54689.05 88888.00 2015-01-27 13:59:29.750 027 12537.35 186.88 54689.05 88888.00 2015-01-27 13:59:29.875 027 12537.35 186.85 54689.10 88888.00 2015-01-27 13:59:30.000 027 12537.33 186.90 54689.10 88888.00 2015-01-27 13:59:30.125 027 12537.38 186.90 54689.10 88888.00 2015-01-27 13:59:30.250 027 12537.38 186.82 54689.10 88888.00 2015-01-27 13:59:30.375 027 12537.40 186.85 54689.07 88888.00 2015-01-27 13:59:30.500 027 12537.40 186.88 54689.05 88888.00 2015-01-27 13:59:30.625 027 12537.35 186.85 54689.07 88888.00 2015-01-27 13:59:30.750 027 12537.38 186.85 54689.07 88888.00 2015-01-27 13:59:30.875 027 12537.40 186.90 54689.12 88888.00 2015-01-27 13:59:31.000 027 12537.48 186.93 54689.10 88888.00 2015-01-27 13:59:31.125 027 12537.42 186.90 54689.10 88888.00 2015-01-27 13:59:31.250 027 12537.33 186.88 54689.10 88888.00 2015-01-27 13:59:31.375 027 12537.33 186.88 54689.10 88888.00 2015-01-27 13:59:31.500 027 12537.38 186.88 54689.07 88888.00 2015-01-27 13:59:31.625 027 12537.38 186.95 54689.12 88888.00 2015-01-27 13:59:31.750 027 12537.33 186.97 54689.15 88888.00 2015-01-27 13:59:31.875 027 12537.38 186.93 54689.12 88888.00 2015-01-27 13:59:32.000 027 12537.40 186.90 54689.10 88888.00 2015-01-27 13:59:32.125 027 12537.45 186.95 54689.12 88888.00 2015-01-27 13:59:32.250 027 12537.52 187.00 54689.20 88888.00 2015-01-27 13:59:32.375 027 12537.52 186.97 54689.18 88888.00 2015-01-27 13:59:32.500 027 12537.42 186.90 54689.15 88888.00 2015-01-27 13:59:32.625 027 12537.42 186.93 54689.12 88888.00 2015-01-27 13:59:32.750 027 12537.42 186.95 54689.10 88888.00 2015-01-27 13:59:32.875 027 12537.48 186.93 54689.12 88888.00 2015-01-27 13:59:33.000 027 12537.52 186.95 54689.12 88888.00 2015-01-27 13:59:33.125 027 12537.52 186.95 54689.18 88888.00 2015-01-27 13:59:33.250 027 12537.55 186.97 54689.20 88888.00 2015-01-27 13:59:33.375 027 12537.60 187.00 54689.18 88888.00 2015-01-27 13:59:33.500 027 12537.52 187.00 54689.18 88888.00 2015-01-27 13:59:33.625 027 12537.52 187.00 54689.20 88888.00 2015-01-27 13:59:33.750 027 12537.58 187.00 54689.18 88888.00 2015-01-27 13:59:33.875 027 12537.62 187.00 54689.20 88888.00 2015-01-27 13:59:34.000 027 12537.65 187.03 54689.18 88888.00 2015-01-27 13:59:34.125 027 12537.62 187.03 54689.20 88888.00 2015-01-27 13:59:34.250 027 12537.58 187.00 54689.20 88888.00 2015-01-27 13:59:34.375 027 12537.58 187.00 54689.20 88888.00 2015-01-27 13:59:34.500 027 12537.62 187.03 54689.20 88888.00 2015-01-27 13:59:34.625 027 12537.65 187.05 54689.18 88888.00 2015-01-27 13:59:34.750 027 12537.67 187.05 54689.15 88888.00 2015-01-27 13:59:34.875 027 12537.70 187.05 54689.15 88888.00 2015-01-27 13:59:35.000 027 12537.73 187.05 54689.15 88888.00 2015-01-27 13:59:35.125 027 12537.77 187.05 54689.18 88888.00 2015-01-27 13:59:35.250 027 12537.73 187.05 54689.18 88888.00 2015-01-27 13:59:35.375 027 12537.73 187.07 54689.15 88888.00 2015-01-27 13:59:35.500 027 12537.75 187.10 54689.15 88888.00 2015-01-27 13:59:35.625 027 12537.83 187.10 54689.15 88888.00 2015-01-27 13:59:35.750 027 12537.83 187.12 54689.18 88888.00 2015-01-27 13:59:35.875 027 12537.77 187.15 54689.15 88888.00 2015-01-27 13:59:36.000 027 12537.73 187.12 54689.15 88888.00 2015-01-27 13:59:36.125 027 12537.75 187.12 54689.15 88888.00 2015-01-27 13:59:36.250 027 12537.85 187.10 54689.12 88888.00 2015-01-27 13:59:36.375 027 12537.90 187.12 54689.15 88888.00 2015-01-27 13:59:36.500 027 12537.92 187.15 54689.12 88888.00 2015-01-27 13:59:36.625 027 12537.90 187.12 54689.15 88888.00 2015-01-27 13:59:36.750 027 12537.95 187.15 54689.12 88888.00 2015-01-27 13:59:36.875 027 12538.00 187.20 54689.12 88888.00 2015-01-27 13:59:37.000 027 12538.00 187.20 54689.15 88888.00 2015-01-27 13:59:37.125 027 12538.00 187.20 54689.18 88888.00 2015-01-27 13:59:37.250 027 12537.95 187.18 54689.18 88888.00 2015-01-27 13:59:37.375 027 12538.00 187.18 54689.15 88888.00 2015-01-27 13:59:37.500 027 12538.00 187.22 54689.15 88888.00 2015-01-27 13:59:37.625 027 12538.00 187.22 54689.18 88888.00 2015-01-27 13:59:37.750 027 12538.02 187.22 54689.15 88888.00 2015-01-27 13:59:37.875 027 12538.05 187.25 54689.12 88888.00 2015-01-27 13:59:38.000 027 12538.12 187.25 54689.15 88888.00 2015-01-27 13:59:38.125 027 12538.17 187.25 54689.20 88888.00 2015-01-27 13:59:38.250 027 12538.15 187.25 54689.20 88888.00 2015-01-27 13:59:38.375 027 12538.20 187.28 54689.18 88888.00 2015-01-27 13:59:38.500 027 12538.20 187.28 54689.18 88888.00 2015-01-27 13:59:38.625 027 12538.15 187.30 54689.18 88888.00 2015-01-27 13:59:38.750 027 12538.12 187.28 54689.20 88888.00 2015-01-27 13:59:38.875 027 12538.15 187.28 54689.15 88888.00 2015-01-27 13:59:39.000 027 12538.15 187.30 54689.15 88888.00 2015-01-27 13:59:39.125 027 12538.25 187.32 54689.18 88888.00 2015-01-27 13:59:39.250 027 12538.17 187.30 54689.15 88888.00 2015-01-27 13:59:39.375 027 12538.23 187.30 54689.12 88888.00 2015-01-27 13:59:39.500 027 12538.27 187.32 54689.10 88888.00 2015-01-27 13:59:39.625 027 12538.30 187.35 54689.12 88888.00 2015-01-27 13:59:39.750 027 12538.35 187.38 54689.15 88888.00 2015-01-27 13:59:39.875 027 12538.35 187.40 54689.15 88888.00 2015-01-27 13:59:40.000 027 12538.38 187.45 54689.15 88888.00 2015-01-27 13:59:40.125 027 12538.35 187.43 54689.18 88888.00 2015-01-27 13:59:40.250 027 12538.38 187.40 54689.15 88888.00 2015-01-27 13:59:40.375 027 12538.38 187.43 54689.12 88888.00 2015-01-27 13:59:40.500 027 12538.35 187.45 54689.12 88888.00 2015-01-27 13:59:40.625 027 12538.38 187.45 54689.15 88888.00 2015-01-27 13:59:40.750 027 12538.45 187.50 54689.15 88888.00 2015-01-27 13:59:40.875 027 12538.40 187.47 54689.18 88888.00 2015-01-27 13:59:41.000 027 12538.38 187.45 54689.12 88888.00 2015-01-27 13:59:41.125 027 12538.48 187.47 54689.15 88888.00 2015-01-27 13:59:41.250 027 12538.45 187.45 54689.15 88888.00 2015-01-27 13:59:41.375 027 12538.45 187.47 54689.15 88888.00 2015-01-27 13:59:41.500 027 12538.45 187.47 54689.15 88888.00 2015-01-27 13:59:41.625 027 12538.48 187.47 54689.15 88888.00 2015-01-27 13:59:41.750 027 12538.50 187.50 54689.18 88888.00 2015-01-27 13:59:41.875 027 12538.48 187.53 54689.15 88888.00 2015-01-27 13:59:42.000 027 12538.55 187.53 54689.15 88888.00 2015-01-27 13:59:42.125 027 12538.60 187.55 54689.15 88888.00 2015-01-27 13:59:42.250 027 12538.60 187.55 54689.15 88888.00 2015-01-27 13:59:42.375 027 12538.65 187.57 54689.12 88888.00 2015-01-27 13:59:42.500 027 12538.55 187.53 54689.12 88888.00 2015-01-27 13:59:42.625 027 12538.45 187.50 54689.12 88888.00 2015-01-27 13:59:42.750 027 12538.52 187.53 54689.15 88888.00 2015-01-27 13:59:42.875 027 12538.58 187.57 54689.15 88888.00 2015-01-27 13:59:43.000 027 12538.55 187.55 54689.15 88888.00 2015-01-27 13:59:43.125 027 12538.55 187.55 54689.15 88888.00 2015-01-27 13:59:43.250 027 12538.58 187.57 54689.18 88888.00 2015-01-27 13:59:43.375 027 12538.55 187.60 54689.20 88888.00 2015-01-27 13:59:43.500 027 12538.55 187.62 54689.20 88888.00 2015-01-27 13:59:43.625 027 12538.58 187.62 54689.20 88888.00 2015-01-27 13:59:43.750 027 12538.58 187.68 54689.20 88888.00 2015-01-27 13:59:43.875 027 12538.55 187.62 54689.20 88888.00 2015-01-27 13:59:44.000 027 12538.52 187.62 54689.18 88888.00 2015-01-27 13:59:44.125 027 12538.55 187.62 54689.20 88888.00 2015-01-27 13:59:44.250 027 12538.60 187.60 54689.15 88888.00 2015-01-27 13:59:44.375 027 12538.60 187.60 54689.18 88888.00 2015-01-27 13:59:44.500 027 12538.58 187.62 54689.15 88888.00 2015-01-27 13:59:44.625 027 12538.55 187.65 54689.18 88888.00 2015-01-27 13:59:44.750 027 12538.65 187.68 54689.22 88888.00 2015-01-27 13:59:44.875 027 12538.67 187.65 54689.18 88888.00 2015-01-27 13:59:45.000 027 12538.70 187.62 54689.15 88888.00 2015-01-27 13:59:45.125 027 12538.65 187.65 54689.18 88888.00 2015-01-27 13:59:45.250 027 12538.60 187.62 54689.20 88888.00 2015-01-27 13:59:45.375 027 12538.70 187.65 54689.22 88888.00 2015-01-27 13:59:45.500 027 12538.65 187.62 54689.20 88888.00 2015-01-27 13:59:45.625 027 12538.65 187.62 54689.22 88888.00 2015-01-27 13:59:45.750 027 12538.70 187.65 54689.22 88888.00 2015-01-27 13:59:45.875 027 12538.67 187.65 54689.18 88888.00 2015-01-27 13:59:46.000 027 12538.67 187.62 54689.15 88888.00 2015-01-27 13:59:46.125 027 12538.65 187.62 54689.15 88888.00 2015-01-27 13:59:46.250 027 12538.65 187.65 54689.20 88888.00 2015-01-27 13:59:46.375 027 12538.70 187.62 54689.15 88888.00 2015-01-27 13:59:46.500 027 12538.67 187.65 54689.20 88888.00 2015-01-27 13:59:46.625 027 12538.70 187.68 54689.20 88888.00 2015-01-27 13:59:46.750 027 12538.67 187.68 54689.20 88888.00 2015-01-27 13:59:46.875 027 12538.73 187.65 54689.20 88888.00 2015-01-27 13:59:47.000 027 12538.73 187.62 54689.20 88888.00 2015-01-27 13:59:47.125 027 12538.70 187.68 54689.25 88888.00 2015-01-27 13:59:47.250 027 12538.65 187.62 54689.25 88888.00 2015-01-27 13:59:47.375 027 12538.73 187.60 54689.20 88888.00 2015-01-27 13:59:47.500 027 12538.67 187.62 54689.22 88888.00 2015-01-27 13:59:47.625 027 12538.65 187.62 54689.22 88888.00 2015-01-27 13:59:47.750 027 12538.67 187.60 54689.20 88888.00 2015-01-27 13:59:47.875 027 12538.67 187.62 54689.22 88888.00 2015-01-27 13:59:48.000 027 12538.67 187.60 54689.20 88888.00 2015-01-27 13:59:48.125 027 12538.67 187.60 54689.22 88888.00 2015-01-27 13:59:48.250 027 12538.70 187.60 54689.25 88888.00 2015-01-27 13:59:48.375 027 12538.75 187.60 54689.25 88888.00 2015-01-27 13:59:48.500 027 12538.75 187.60 54689.25 88888.00 2015-01-27 13:59:48.625 027 12538.80 187.60 54689.28 88888.00 2015-01-27 13:59:48.750 027 12538.80 187.60 54689.28 88888.00 2015-01-27 13:59:48.875 027 12538.83 187.62 54689.28 88888.00 2015-01-27 13:59:49.000 027 12538.85 187.60 54689.25 88888.00 2015-01-27 13:59:49.125 027 12538.80 187.60 54689.22 88888.00 2015-01-27 13:59:49.250 027 12538.73 187.55 54689.25 88888.00 2015-01-27 13:59:49.375 027 12538.80 187.57 54689.25 88888.00 2015-01-27 13:59:49.500 027 12538.80 187.57 54689.25 88888.00 2015-01-27 13:59:49.625 027 12538.80 187.57 54689.28 88888.00 2015-01-27 13:59:49.750 027 12538.83 187.60 54689.30 88888.00 2015-01-27 13:59:49.875 027 12538.85 187.60 54689.25 88888.00 2015-01-27 13:59:50.000 027 12538.80 187.55 54689.22 88888.00 2015-01-27 13:59:50.125 027 12538.80 187.55 54689.28 88888.00 2015-01-27 13:59:50.250 027 12538.85 187.50 54689.28 88888.00 2015-01-27 13:59:50.375 027 12538.85 187.55 54689.25 88888.00 2015-01-27 13:59:50.500 027 12538.80 187.53 54689.22 88888.00 2015-01-27 13:59:50.625 027 12538.83 187.55 54689.22 88888.00 2015-01-27 13:59:50.750 027 12538.90 187.55 54689.25 88888.00 2015-01-27 13:59:50.875 027 12538.98 187.53 54689.28 88888.00 2015-01-27 13:59:51.000 027 12538.98 187.50 54689.28 88888.00 2015-01-27 13:59:51.125 027 12538.92 187.47 54689.28 88888.00 2015-01-27 13:59:51.250 027 12538.92 187.50 54689.28 88888.00 2015-01-27 13:59:51.375 027 12538.92 187.50 54689.32 88888.00 2015-01-27 13:59:51.500 027 12538.98 187.50 54689.30 88888.00 2015-01-27 13:59:51.625 027 12539.02 187.53 54689.28 88888.00 2015-01-27 13:59:51.750 027 12539.02 187.53 54689.30 88888.00 2015-01-27 13:59:51.875 027 12539.02 187.50 54689.28 88888.00 2015-01-27 13:59:52.000 027 12539.08 187.47 54689.25 88888.00 2015-01-27 13:59:52.125 027 12539.05 187.47 54689.30 88888.00 2015-01-27 13:59:52.250 027 12539.08 187.47 54689.32 88888.00 2015-01-27 13:59:52.375 027 12539.08 187.45 54689.32 88888.00 2015-01-27 13:59:52.500 027 12539.05 187.47 54689.32 88888.00 2015-01-27 13:59:52.625 027 12539.02 187.45 54689.32 88888.00 2015-01-27 13:59:52.750 027 12539.02 187.43 54689.30 88888.00 2015-01-27 13:59:52.875 027 12539.02 187.43 54689.30 88888.00 2015-01-27 13:59:53.000 027 12539.02 187.43 54689.28 88888.00 2015-01-27 13:59:53.125 027 12539.08 187.45 54689.30 88888.00 2015-01-27 13:59:53.250 027 12539.00 187.43 54689.32 88888.00 2015-01-27 13:59:53.375 027 12539.05 187.40 54689.32 88888.00 2015-01-27 13:59:53.500 027 12539.08 187.38 54689.32 88888.00 2015-01-27 13:59:53.625 027 12539.05 187.40 54689.32 88888.00 2015-01-27 13:59:53.750 027 12539.05 187.38 54689.32 88888.00 2015-01-27 13:59:53.875 027 12539.08 187.40 54689.32 88888.00 2015-01-27 13:59:54.000 027 12539.05 187.38 54689.35 88888.00 2015-01-27 13:59:54.125 027 12539.00 187.38 54689.32 88888.00 2015-01-27 13:59:54.250 027 12539.02 187.32 54689.35 88888.00 2015-01-27 13:59:54.375 027 12539.10 187.35 54689.32 88888.00 2015-01-27 13:59:54.500 027 12539.08 187.40 54689.32 88888.00 2015-01-27 13:59:54.625 027 12539.08 187.43 54689.38 88888.00 2015-01-27 13:59:54.750 027 12539.05 187.43 54689.38 88888.00 2015-01-27 13:59:54.875 027 12539.00 187.35 54689.38 88888.00 2015-01-27 13:59:55.000 027 12538.98 187.32 54689.35 88888.00 2015-01-27 13:59:55.125 027 12539.00 187.35 54689.40 88888.00 2015-01-27 13:59:55.250 027 12539.00 187.32 54689.35 88888.00 2015-01-27 13:59:55.375 027 12539.12 187.38 54689.38 88888.00 2015-01-27 13:59:55.500 027 12539.17 187.38 54689.35 88888.00 2015-01-27 13:59:55.625 027 12539.15 187.35 54689.35 88888.00 2015-01-27 13:59:55.750 027 12539.10 187.32 54689.38 88888.00 2015-01-27 13:59:55.875 027 12539.08 187.30 54689.40 88888.00 2015-01-27 13:59:56.000 027 12539.08 187.30 54689.35 88888.00 2015-01-27 13:59:56.125 027 12539.10 187.30 54689.38 88888.00 2015-01-27 13:59:56.250 027 12539.08 187.28 54689.40 88888.00 2015-01-27 13:59:56.375 027 12539.08 187.28 54689.35 88888.00 2015-01-27 13:59:56.500 027 12539.10 187.25 54689.38 88888.00 2015-01-27 13:59:56.625 027 12539.08 187.28 54689.38 88888.00 2015-01-27 13:59:56.750 027 12539.05 187.28 54689.38 88888.00 2015-01-27 13:59:56.875 027 12539.02 187.25 54689.38 88888.00 2015-01-27 13:59:57.000 027 12539.02 187.22 54689.38 88888.00 2015-01-27 13:59:57.125 027 12539.08 187.25 54689.40 88888.00 2015-01-27 13:59:57.250 027 12539.02 187.22 54689.35 88888.00 2015-01-27 13:59:57.375 027 12539.05 187.25 54689.38 88888.00 2015-01-27 13:59:57.500 027 12539.08 187.25 54689.38 88888.00 2015-01-27 13:59:57.625 027 12539.05 187.22 54689.38 88888.00 2015-01-27 13:59:57.750 027 12539.05 187.20 54689.38 88888.00 2015-01-27 13:59:57.875 027 12539.02 187.20 54689.38 88888.00 2015-01-27 13:59:58.000 027 12539.00 187.22 54689.40 88888.00 2015-01-27 13:59:58.125 027 12539.02 187.20 54689.43 88888.00 2015-01-27 13:59:58.250 027 12539.02 187.20 54689.43 88888.00 2015-01-27 13:59:58.375 027 12539.05 187.20 54689.45 88888.00 2015-01-27 13:59:58.500 027 12539.05 187.22 54689.45 88888.00 2015-01-27 13:59:58.625 027 12539.00 187.20 54689.45 88888.00 2015-01-27 13:59:58.750 027 12539.00 187.25 54689.45 88888.00 2015-01-27 13:59:58.875 027 12538.98 187.22 54689.45 88888.00 2015-01-27 13:59:59.000 027 12538.92 187.22 54689.43 88888.00 2015-01-27 13:59:59.125 027 12538.90 187.22 54689.45 88888.00 2015-01-27 13:59:59.250 027 12538.80 187.20 54689.45 88888.00 2015-01-27 13:59:59.375 027 12538.83 187.22 54689.45 88888.00 2015-01-27 13:59:59.500 027 12538.92 187.22 54689.45 88888.00 2015-01-27 13:59:59.625 027 12538.98 187.22 54689.45 88888.00 2015-01-27 13:59:59.750 027 12538.92 187.20 54689.47 88888.00 2015-01-27 13:59:59.875 027 12538.88 187.18 54689.45 88888.00 2015-01-27 14:00:00.000 027 12538.90 187.18 54689.43 88888.00 2015-01-27 14:00:00.125 027 12538.92 187.18 54689.45 88888.00 2015-01-27 14:00:00.250 027 12538.90 187.18 54689.45 88888.00 2015-01-27 14:00:00.375 027 12538.95 187.20 54689.45 88888.00 2015-01-27 14:00:00.500 027 12538.98 187.20 54689.45 88888.00 2015-01-27 14:00:00.625 027 12538.92 187.22 54689.45 88888.00 2015-01-27 14:00:00.750 027 12538.85 187.25 54689.47 88888.00 2015-01-27 14:00:00.875 027 12538.80 187.25 54689.45 88888.00 2015-01-27 14:00:01.000 027 12538.85 187.22 54689.43 88888.00 2015-01-27 14:00:01.125 027 12538.83 187.22 54689.47 88888.00 2015-01-27 14:00:01.250 027 12538.73 187.18 54689.47 88888.00 2015-01-27 14:00:01.375 027 12538.83 187.20 54689.47 88888.00 2015-01-27 14:00:01.500 027 12538.83 187.20 54689.47 88888.00 2015-01-27 14:00:01.625 027 12538.83 187.22 54689.47 88888.00 2015-01-27 14:00:01.750 027 12538.80 187.20 54689.47 88888.00 2015-01-27 14:00:01.875 027 12538.77 187.20 54689.50 88888.00 2015-01-27 14:00:02.000 027 12538.77 187.22 54689.45 88888.00 2015-01-27 14:00:02.125 027 12538.75 187.20 54689.45 88888.00 2015-01-27 14:00:02.250 027 12538.62 187.18 54689.45 88888.00 2015-01-27 14:00:02.375 027 12538.62 187.20 54689.50 88888.00 2015-01-27 14:00:02.500 027 12538.65 187.22 54689.53 88888.00 2015-01-27 14:00:02.625 027 12538.62 187.25 54689.47 88888.00 2015-01-27 14:00:02.750 027 12538.58 187.22 54689.47 88888.00 2015-01-27 14:00:02.875 027 12538.58 187.22 54689.50 88888.00 2015-01-27 14:00:03.000 027 12538.58 187.28 54689.50 88888.00 2015-01-27 14:00:03.125 027 12538.58 187.28 54689.55 88888.00 2015-01-27 14:00:03.250 027 12538.48 187.25 54689.53 88888.00 2015-01-27 14:00:03.375 027 12538.45 187.25 54689.50 88888.00 2015-01-27 14:00:03.500 027 12538.42 187.25 54689.50 88888.00 2015-01-27 14:00:03.625 027 12538.48 187.25 54689.50 88888.00 2015-01-27 14:00:03.750 027 12538.50 187.25 54689.53 88888.00 2015-01-27 14:00:03.875 027 12538.42 187.28 54689.53 88888.00 2015-01-27 14:00:04.000 027 12538.42 187.28 54689.53 88888.00 2015-01-27 14:00:04.125 027 12538.50 187.20 54689.55 88888.00 2015-01-27 14:00:04.250 027 12538.45 187.20 54689.55 88888.00 2015-01-27 14:00:04.375 027 12538.42 187.25 54689.55 88888.00 2015-01-27 14:00:04.500 027 12538.35 187.25 54689.57 88888.00 2015-01-27 14:00:04.625 027 12538.30 187.25 54689.60 88888.00 2015-01-27 14:00:04.750 027 12538.30 187.25 54689.55 88888.00 2015-01-27 14:00:04.875 027 12538.30 187.28 54689.60 88888.00 2015-01-27 14:00:05.000 027 12538.20 187.25 54689.57 88888.00 2015-01-27 14:00:05.125 027 12538.15 187.25 54689.60 88888.00 2015-01-27 14:00:05.250 027 12538.15 187.25 54689.60 88888.00 2015-01-27 14:00:05.375 027 12538.17 187.28 54689.60 88888.00 2015-01-27 14:00:05.500 027 12538.20 187.28 54689.60 88888.00 2015-01-27 14:00:05.625 027 12538.23 187.28 54689.60 88888.00 2015-01-27 14:00:05.750 027 12538.20 187.28 54689.62 88888.00 2015-01-27 14:00:05.875 027 12538.15 187.25 54689.62 88888.00 2015-01-27 14:00:06.000 027 12538.15 187.22 54689.62 88888.00 2015-01-27 14:00:06.125 027 12538.12 187.22 54689.62 88888.00 2015-01-27 14:00:06.250 027 12538.08 187.22 54689.65 88888.00 2015-01-27 14:00:06.375 027 12538.08 187.22 54689.65 88888.00 2015-01-27 14:00:06.500 027 12538.00 187.20 54689.68 88888.00 2015-01-27 14:00:06.625 027 12538.00 187.22 54689.65 88888.00 2015-01-27 14:00:06.750 027 12537.95 187.22 54689.68 88888.00 2015-01-27 14:00:06.875 027 12538.00 187.25 54689.70 88888.00 2015-01-27 14:00:07.000 027 12538.00 187.25 54689.68 88888.00 2015-01-27 14:00:07.125 027 12537.98 187.25 54689.68 88888.00 2015-01-27 14:00:07.250 027 12537.98 187.20 54689.70 88888.00 2015-01-27 14:00:07.375 027 12538.00 187.20 54689.68 88888.00 2015-01-27 14:00:07.500 027 12537.95 187.20 54689.70 88888.00 2015-01-27 14:00:07.625 027 12538.00 187.20 54689.70 88888.00 2015-01-27 14:00:07.750 027 12537.95 187.18 54689.70 88888.00 2015-01-27 14:00:07.875 027 12537.95 187.20 54689.72 88888.00 2015-01-27 14:00:08.000 027 12537.95 187.18 54689.70 88888.00 2015-01-27 14:00:08.125 027 12537.90 187.18 54689.75 88888.00 2015-01-27 14:00:08.250 027 12537.80 187.18 54689.75 88888.00 2015-01-27 14:00:08.375 027 12537.77 187.15 54689.75 88888.00 2015-01-27 14:00:08.500 027 12537.77 187.20 54689.75 88888.00 2015-01-27 14:00:08.625 027 12537.85 187.22 54689.78 88888.00 2015-01-27 14:00:08.750 027 12537.88 187.20 54689.80 88888.00 2015-01-27 14:00:08.875 027 12537.83 187.20 54689.80 88888.00 2015-01-27 14:00:09.000 027 12537.73 187.15 54689.78 88888.00 2015-01-27 14:00:09.125 027 12537.73 187.15 54689.80 88888.00 2015-01-27 14:00:09.250 027 12537.67 187.12 54689.80 88888.00 2015-01-27 14:00:09.375 027 12537.65 187.12 54689.80 88888.00 2015-01-27 14:00:09.500 027 12537.60 187.15 54689.78 88888.00 2015-01-27 14:00:09.625 027 12537.62 187.18 54689.80 88888.00 2015-01-27 14:00:09.750 027 12537.62 187.15 54689.82 88888.00 2015-01-27 14:00:09.875 027 12537.65 187.15 54689.85 88888.00 2015-01-27 14:00:10.000 027 12537.62 187.15 54689.82 88888.00 2015-01-27 14:00:10.125 027 12537.65 187.15 54689.80 88888.00 2015-01-27 14:00:10.250 027 12537.60 187.10 54689.80 88888.00 2015-01-27 14:00:10.375 027 12537.62 187.12 54689.85 88888.00 2015-01-27 14:00:10.500 027 12537.52 187.15 54689.88 88888.00 2015-01-27 14:00:10.625 027 12537.50 187.15 54689.90 88888.00 2015-01-27 14:00:10.750 027 12537.55 187.12 54689.85 88888.00 2015-01-27 14:00:10.875 027 12537.55 187.15 54689.85 88888.00 2015-01-27 14:00:11.000 027 12537.52 187.12 54689.85 88888.00 2015-01-27 14:00:11.125 027 12537.45 187.12 54689.85 88888.00 2015-01-27 14:00:11.250 027 12537.42 187.10 54689.88 88888.00 2015-01-27 14:00:11.375 027 12537.45 187.10 54689.90 88888.00 2015-01-27 14:00:11.500 027 12537.45 187.10 54689.88 88888.00 2015-01-27 14:00:11.625 027 12537.45 187.12 54689.90 88888.00 2015-01-27 14:00:11.750 027 12537.45 187.12 54689.90 88888.00 2015-01-27 14:00:11.875 027 12537.40 187.12 54689.88 88888.00 2015-01-27 14:00:12.000 027 12537.33 187.07 54689.85 88888.00 2015-01-27 14:00:12.125 027 12537.30 187.05 54689.85 88888.00 2015-01-27 14:00:12.250 027 12537.27 187.07 54689.88 88888.00 2015-01-27 14:00:12.375 027 12537.33 187.10 54689.88 88888.00 2015-01-27 14:00:12.500 027 12537.30 187.07 54689.88 88888.00 2015-01-27 14:00:12.625 027 12537.35 187.07 54689.90 88888.00 2015-01-27 14:00:12.750 027 12537.33 187.10 54689.90 88888.00 2015-01-27 14:00:12.875 027 12537.35 187.12 54689.90 88888.00 2015-01-27 14:00:13.000 027 12537.33 187.07 54689.88 88888.00 2015-01-27 14:00:13.125 027 12537.33 187.05 54689.93 88888.00 2015-01-27 14:00:13.250 027 12537.25 187.07 54689.95 88888.00 2015-01-27 14:00:13.375 027 12537.33 187.07 54689.95 88888.00 2015-01-27 14:00:13.500 027 12537.30 187.07 54689.95 88888.00 2015-01-27 14:00:13.625 027 12537.27 187.07 54689.95 88888.00 2015-01-27 14:00:13.750 027 12537.33 187.05 54689.95 88888.00 2015-01-27 14:00:13.875 027 12537.33 187.05 54689.95 88888.00 2015-01-27 14:00:14.000 027 12537.33 187.07 54689.93 88888.00 2015-01-27 14:00:14.125 027 12537.30 187.10 54689.95 88888.00 2015-01-27 14:00:14.250 027 12537.30 187.05 54689.95 88888.00 2015-01-27 14:00:14.375 027 12537.27 187.03 54689.93 88888.00 2015-01-27 14:00:14.500 027 12537.25 187.00 54689.93 88888.00 2015-01-27 14:00:14.625 027 12537.35 187.00 54689.93 88888.00 2015-01-27 14:00:14.750 027 12537.35 187.03 54689.95 88888.00 2015-01-27 14:00:14.875 027 12537.25 187.03 54689.95 88888.00 2015-01-27 14:00:15.000 027 12537.23 187.03 54689.93 88888.00 2015-01-27 14:00:15.125 027 12537.23 187.03 54689.93 88888.00 2015-01-27 14:00:15.250 027 12537.23 187.03 54689.97 88888.00 2015-01-27 14:00:15.375 027 12537.27 187.05 54689.95 88888.00 2015-01-27 14:00:15.500 027 12537.20 187.03 54689.95 88888.00 2015-01-27 14:00:15.625 027 12537.23 187.00 54689.95 88888.00 2015-01-27 14:00:15.750 027 12537.35 187.03 54689.97 88888.00 2015-01-27 14:00:15.875 027 12537.42 187.05 54689.95 88888.00 2015-01-27 14:00:16.000 027 12537.42 187.05 54689.93 88888.00 2015-01-27 14:00:16.125 027 12537.35 187.03 54689.93 88888.00 2015-01-27 14:00:16.250 027 12537.33 187.00 54689.97 88888.00 2015-01-27 14:00:16.375 027 12537.40 187.03 54690.00 88888.00 2015-01-27 14:00:16.500 027 12537.38 187.03 54690.00 88888.00 2015-01-27 14:00:16.625 027 12537.35 187.00 54689.97 88888.00 2015-01-27 14:00:16.750 027 12537.27 186.97 54689.97 88888.00 2015-01-27 14:00:16.875 027 12537.27 187.00 54689.97 88888.00 2015-01-27 14:00:17.000 027 12537.35 187.00 54689.95 88888.00 2015-01-27 14:00:17.125 027 12537.38 186.97 54689.95 88888.00 2015-01-27 14:00:17.250 027 12537.30 186.97 54689.95 88888.00 2015-01-27 14:00:17.375 027 12537.42 187.00 54689.97 88888.00 2015-01-27 14:00:17.500 027 12537.50 186.97 54689.95 88888.00 2015-01-27 14:00:17.625 027 12537.50 186.90 54689.93 88888.00 2015-01-27 14:00:17.750 027 12537.52 186.93 54689.93 88888.00 2015-01-27 14:00:17.875 027 12537.60 186.97 54689.97 88888.00 2015-01-27 14:00:18.000 027 12537.58 186.97 54690.00 88888.00 2015-01-27 14:00:18.125 027 12537.50 186.97 54690.00 88888.00 2015-01-27 14:00:18.250 027 12537.48 186.95 54689.97 88888.00 2015-01-27 14:00:18.375 027 12537.50 186.93 54689.95 88888.00 2015-01-27 14:00:18.500 027 12537.50 186.93 54689.97 88888.00 2015-01-27 14:00:18.625 027 12537.48 186.93 54689.97 88888.00 2015-01-27 14:00:18.750 027 12537.50 186.95 54689.93 88888.00 2015-01-27 14:00:18.875 027 12537.58 186.97 54689.95 88888.00 2015-01-27 14:00:19.000 027 12537.52 186.97 54689.95 88888.00 2015-01-27 14:00:19.125 027 12537.58 186.95 54689.95 88888.00 2015-01-27 14:00:19.250 027 12537.58 186.95 54689.95 88888.00 2015-01-27 14:00:19.375 027 12537.58 186.95 54689.97 88888.00 2015-01-27 14:00:19.500 027 12537.60 186.95 54689.95 88888.00 2015-01-27 14:00:19.625 027 12537.65 186.93 54689.90 88888.00 2015-01-27 14:00:19.750 027 12537.62 186.95 54689.90 88888.00 2015-01-27 14:00:19.875 027 12537.60 186.93 54689.93 88888.00 2015-01-27 14:00:20.000 027 12537.62 186.90 54689.93 88888.00 2015-01-27 14:00:20.125 027 12537.67 186.90 54689.95 88888.00 2015-01-27 14:00:20.250 027 12537.75 186.90 54689.97 88888.00 2015-01-27 14:00:20.375 027 12537.77 186.93 54689.93 88888.00 2015-01-27 14:00:20.500 027 12537.75 186.85 54689.93 88888.00 2015-01-27 14:00:20.625 027 12537.70 186.90 54689.93 88888.00 2015-01-27 14:00:20.750 027 12537.70 186.93 54689.95 88888.00 2015-01-27 14:00:20.875 027 12537.77 186.93 54689.95 88888.00 2015-01-27 14:00:21.000 027 12537.83 186.90 54689.90 88888.00 2015-01-27 14:00:21.125 027 12537.83 186.88 54689.93 88888.00 2015-01-27 14:00:21.250 027 12537.85 186.90 54689.93 88888.00 2015-01-27 14:00:21.375 027 12537.88 186.95 54689.93 88888.00 2015-01-27 14:00:21.500 027 12537.88 186.90 54689.93 88888.00 2015-01-27 14:00:21.625 027 12537.98 186.95 54689.93 88888.00 2015-01-27 14:00:21.750 027 12538.00 186.93 54689.93 88888.00 2015-01-27 14:00:21.875 027 12537.98 186.90 54689.90 88888.00 2015-01-27 14:00:22.000 027 12538.00 186.90 54689.88 88888.00 2015-01-27 14:00:22.125 027 12537.98 186.90 54689.90 88888.00 2015-01-27 14:00:22.250 027 12538.00 186.93 54689.93 88888.00 2015-01-27 14:00:22.375 027 12538.10 186.95 54689.90 88888.00 2015-01-27 14:00:22.500 027 12538.12 186.93 54689.88 88888.00 2015-01-27 14:00:22.625 027 12538.15 186.93 54689.90 88888.00 2015-01-27 14:00:22.750 027 12538.20 186.88 54689.90 88888.00 2015-01-27 14:00:22.875 027 12538.17 186.90 54689.90 88888.00 2015-01-27 14:00:23.000 027 12538.17 186.90 54689.88 88888.00 2015-01-27 14:00:23.125 027 12538.20 186.90 54689.90 88888.00 2015-01-27 14:00:23.250 027 12538.17 186.93 54689.93 88888.00 2015-01-27 14:00:23.375 027 12538.23 186.95 54689.90 88888.00 2015-01-27 14:00:23.500 027 12538.17 186.95 54689.85 88888.00 2015-01-27 14:00:23.625 027 12538.23 186.97 54689.85 88888.00 2015-01-27 14:00:23.750 027 12538.17 186.95 54689.85 88888.00 2015-01-27 14:00:23.875 027 12538.20 186.95 54689.88 88888.00 2015-01-27 14:00:24.000 027 12538.15 186.95 54689.90 88888.00 2015-01-27 14:00:24.125 027 12538.15 186.95 54689.88 88888.00 2015-01-27 14:00:24.250 027 12538.20 186.97 54689.90 88888.00 2015-01-27 14:00:24.375 027 12538.25 187.00 54689.88 88888.00 2015-01-27 14:00:24.500 027 12538.33 187.00 54689.88 88888.00 2015-01-27 14:00:24.625 027 12538.33 187.03 54689.88 88888.00 2015-01-27 14:00:24.750 027 12538.30 187.03 54689.88 88888.00 2015-01-27 14:00:24.875 027 12538.30 187.00 54689.88 88888.00 2015-01-27 14:00:25.000 027 12538.33 187.03 54689.85 88888.00 2015-01-27 14:00:25.125 027 12538.33 187.03 54689.88 88888.00 2015-01-27 14:00:25.250 027 12538.30 186.95 54689.88 88888.00 2015-01-27 14:00:25.375 027 12538.30 186.97 54689.85 88888.00 2015-01-27 14:00:25.500 027 12538.30 186.97 54689.80 88888.00 2015-01-27 14:00:25.625 027 12538.33 186.97 54689.80 88888.00 2015-01-27 14:00:25.750 027 12538.35 187.00 54689.78 88888.00 2015-01-27 14:00:25.875 027 12538.40 187.00 54689.80 88888.00 2015-01-27 14:00:26.000 027 12538.30 187.03 54689.82 88888.00 2015-01-27 14:00:26.125 027 12538.23 187.00 54689.85 88888.00 2015-01-27 14:00:26.250 027 12538.30 187.03 54689.85 88888.00 2015-01-27 14:00:26.375 027 12538.38 187.05 54689.82 88888.00 2015-01-27 14:00:26.500 027 12538.38 187.03 54689.85 88888.00 2015-01-27 14:00:26.625 027 12538.38 187.05 54689.85 88888.00 2015-01-27 14:00:26.750 027 12538.35 187.05 54689.82 88888.00 2015-01-27 14:00:26.875 027 12538.35 187.03 54689.85 88888.00 2015-01-27 14:00:27.000 027 12538.38 187.03 54689.85 88888.00 2015-01-27 14:00:27.125 027 12538.40 187.03 54689.85 88888.00 2015-01-27 14:00:27.250 027 12538.35 187.00 54689.85 88888.00 2015-01-27 14:00:27.375 027 12538.40 187.00 54689.85 88888.00 2015-01-27 14:00:27.500 027 12538.40 187.03 54689.85 88888.00 2015-01-27 14:00:27.625 027 12538.38 187.05 54689.82 88888.00 2015-01-27 14:00:27.750 027 12538.35 187.05 54689.82 88888.00 2015-01-27 14:00:27.875 027 12538.35 187.03 54689.80 88888.00 2015-01-27 14:00:28.000 027 12538.40 187.03 54689.78 88888.00 2015-01-27 14:00:28.125 027 12538.45 187.03 54689.80 88888.00 2015-01-27 14:00:28.250 027 12538.40 187.03 54689.82 88888.00 2015-01-27 14:00:28.375 027 12538.48 187.03 54689.80 88888.00 2015-01-27 14:00:28.500 027 12538.48 187.03 54689.80 88888.00 2015-01-27 14:00:28.625 027 12538.45 187.05 54689.82 88888.00 2015-01-27 14:00:28.750 027 12538.42 187.05 54689.82 88888.00 2015-01-27 14:00:28.875 027 12538.42 187.03 54689.85 88888.00 2015-01-27 14:00:29.000 027 12538.40 187.03 54689.80 88888.00 2015-01-27 14:00:29.125 027 12538.42 187.05 54689.80 88888.00 2015-01-27 14:00:29.250 027 12538.40 187.03 54689.82 88888.00 2015-01-27 14:00:29.375 027 12538.40 187.05 54689.80 88888.00 2015-01-27 14:00:29.500 027 12538.33 187.05 54689.82 88888.00 2015-01-27 14:00:29.625 027 12538.27 187.05 54689.80 88888.00 2015-01-27 14:00:29.750 027 12538.33 187.05 54689.80 88888.00 2015-01-27 14:00:29.875 027 12538.33 187.05 54689.80 88888.00 2015-01-27 14:00:30.000 027 12538.38 187.03 54689.78 88888.00 2015-01-27 14:00:30.125 027 12538.38 187.05 54689.80 88888.00 2015-01-27 14:00:30.250 027 12538.27 187.03 54689.78 88888.00 2015-01-27 14:00:30.375 027 12538.27 187.03 54689.75 88888.00 2015-01-27 14:00:30.500 027 12538.30 187.07 54689.78 88888.00 2015-01-27 14:00:30.625 027 12538.30 187.07 54689.80 88888.00 2015-01-27 14:00:30.750 027 12538.23 187.05 54689.78 88888.00 2015-01-27 14:00:30.875 027 12538.17 187.00 54689.80 88888.00 2015-01-27 14:00:31.000 027 12538.17 187.05 54689.78 88888.00 2015-01-27 14:00:31.125 027 12538.17 187.05 54689.78 88888.00 2015-01-27 14:00:31.250 027 12538.23 187.00 54689.80 88888.00 2015-01-27 14:00:31.375 027 12538.23 187.03 54689.80 88888.00 2015-01-27 14:00:31.500 027 12538.17 187.07 54689.82 88888.00 2015-01-27 14:00:31.625 027 12538.08 187.05 54689.80 88888.00 2015-01-27 14:00:31.750 027 12538.05 187.07 54689.80 88888.00 2015-01-27 14:00:31.875 027 12538.00 187.07 54689.80 88888.00 2015-01-27 14:00:32.000 027 12538.02 187.10 54689.80 88888.00 2015-01-27 14:00:32.125 027 12538.08 187.07 54689.75 88888.00 2015-01-27 14:00:32.250 027 12538.05 187.05 54689.80 88888.00 2015-01-27 14:00:32.375 027 12538.05 187.05 54689.80 88888.00 2015-01-27 14:00:32.500 027 12538.00 187.03 54689.80 88888.00 2015-01-27 14:00:32.625 027 12538.02 187.03 54689.80 88888.00 2015-01-27 14:00:32.750 027 12538.08 187.07 54689.82 88888.00 2015-01-27 14:00:32.875 027 12538.02 187.03 54689.80 88888.00 2015-01-27 14:00:33.000 027 12537.98 187.03 54689.78 88888.00 2015-01-27 14:00:33.125 027 12537.92 187.03 54689.82 88888.00 2015-01-27 14:00:33.250 027 12537.88 187.03 54689.82 88888.00 2015-01-27 14:00:33.375 027 12537.92 187.03 54689.82 88888.00 2015-01-27 14:00:33.500 027 12537.90 187.07 54689.80 88888.00 2015-01-27 14:00:33.625 027 12537.83 187.05 54689.80 88888.00 2015-01-27 14:00:33.750 027 12537.80 187.05 54689.80 88888.00 2015-01-27 14:00:33.875 027 12537.80 187.05 54689.80 88888.00 2015-01-27 14:00:34.000 027 12537.75 187.05 54689.80 88888.00 2015-01-27 14:00:34.125 027 12537.70 187.05 54689.80 88888.00 2015-01-27 14:00:34.250 027 12537.65 187.00 54689.80 88888.00 2015-01-27 14:00:34.375 027 12537.62 187.03 54689.80 88888.00 2015-01-27 14:00:34.500 027 12537.60 187.03 54689.80 88888.00 2015-01-27 14:00:34.625 027 12537.62 187.00 54689.78 88888.00 2015-01-27 14:00:34.750 027 12537.65 187.00 54689.78 88888.00 2015-01-27 14:00:34.875 027 12537.60 187.00 54689.80 88888.00 2015-01-27 14:00:35.000 027 12537.58 186.95 54689.80 88888.00 2015-01-27 14:00:35.125 027 12537.62 186.95 54689.82 88888.00 2015-01-27 14:00:35.250 027 12537.58 186.95 54689.82 88888.00 2015-01-27 14:00:35.375 027 12537.62 186.97 54689.80 88888.00 2015-01-27 14:00:35.500 027 12537.60 186.97 54689.80 88888.00 2015-01-27 14:00:35.625 027 12537.58 186.97 54689.78 88888.00 2015-01-27 14:00:35.750 027 12537.52 187.00 54689.78 88888.00 2015-01-27 14:00:35.875 027 12537.48 186.97 54689.80 88888.00 2015-01-27 14:00:36.000 027 12537.48 186.95 54689.80 88888.00 2015-01-27 14:00:36.125 027 12537.55 186.97 54689.78 88888.00 2015-01-27 14:00:36.250 027 12537.50 186.95 54689.80 88888.00 2015-01-27 14:00:36.375 027 12537.42 186.93 54689.80 88888.00 2015-01-27 14:00:36.500 027 12537.42 186.93 54689.80 88888.00 2015-01-27 14:00:36.625 027 12537.48 186.95 54689.80 88888.00 2015-01-27 14:00:36.750 027 12537.42 186.95 54689.78 88888.00 2015-01-27 14:00:36.875 027 12537.35 186.90 54689.80 88888.00 2015-01-27 14:00:37.000 027 12537.35 186.88 54689.78 88888.00 2015-01-27 14:00:37.125 027 12537.33 186.88 54689.80 88888.00 2015-01-27 14:00:37.250 027 12537.35 186.90 54689.78 88888.00 2015-01-27 14:00:37.375 027 12537.38 186.93 54689.80 88888.00 2015-01-27 14:00:37.500 027 12537.35 186.90 54689.80 88888.00 2015-01-27 14:00:37.625 027 12537.35 186.88 54689.78 88888.00 2015-01-27 14:00:37.750 027 12537.38 186.85 54689.78 88888.00 2015-01-27 14:00:37.875 027 12537.42 186.88 54689.78 88888.00 2015-01-27 14:00:38.000 027 12537.38 186.90 54689.80 88888.00 2015-01-27 14:00:38.125 027 12537.30 186.88 54689.80 88888.00 2015-01-27 14:00:38.250 027 12537.23 186.80 54689.75 88888.00 2015-01-27 14:00:38.375 027 12537.30 186.82 54689.75 88888.00 2015-01-27 14:00:38.500 027 12537.38 186.82 54689.78 88888.00 2015-01-27 14:00:38.625 027 12537.38 186.85 54689.78 88888.00 2015-01-27 14:00:38.750 027 12537.42 186.85 54689.80 88888.00 2015-01-27 14:00:38.875 027 12537.40 186.82 54689.78 88888.00 2015-01-27 14:00:39.000 027 12537.35 186.82 54689.80 88888.00 2015-01-27 14:00:39.125 027 12537.35 186.85 54689.78 88888.00 2015-01-27 14:00:39.250 027 12537.38 186.85 54689.80 88888.00 2015-01-27 14:00:39.375 027 12537.40 186.82 54689.80 88888.00 2015-01-27 14:00:39.500 027 12537.35 186.78 54689.78 88888.00 2015-01-27 14:00:39.625 027 12537.38 186.75 54689.78 88888.00 2015-01-27 14:00:39.750 027 12537.33 186.78 54689.75 88888.00 2015-01-27 14:00:39.875 027 12537.35 186.78 54689.78 88888.00 2015-01-27 14:00:40.000 027 12537.48 186.78 54689.75 88888.00 2015-01-27 14:00:40.125 027 12537.42 186.75 54689.78 88888.00 2015-01-27 14:00:40.250 027 12537.38 186.70 54689.75 88888.00 2015-01-27 14:00:40.375 027 12537.48 186.72 54689.72 88888.00 2015-01-27 14:00:40.500 027 12537.48 186.70 54689.70 88888.00 2015-01-27 14:00:40.625 027 12537.55 186.72 54689.70 88888.00 2015-01-27 14:00:40.750 027 12537.60 186.70 54689.70 88888.00 2015-01-27 14:00:40.875 027 12537.58 186.70 54689.72 88888.00 2015-01-27 14:00:41.000 027 12537.52 186.68 54689.72 88888.00 2015-01-27 14:00:41.125 027 12537.52 186.72 54689.72 88888.00 2015-01-27 14:00:41.250 027 12537.55 186.65 54689.72 88888.00 2015-01-27 14:00:41.375 027 12537.60 186.65 54689.70 88888.00 2015-01-27 14:00:41.500 027 12537.60 186.68 54689.72 88888.00 2015-01-27 14:00:41.625 027 12537.58 186.65 54689.72 88888.00 2015-01-27 14:00:41.750 027 12537.58 186.62 54689.72 88888.00 2015-01-27 14:00:41.875 027 12537.58 186.65 54689.72 88888.00 2015-01-27 14:00:42.000 027 12537.60 186.65 54689.72 88888.00 2015-01-27 14:00:42.125 027 12537.58 186.65 54689.72 88888.00 2015-01-27 14:00:42.250 027 12537.52 186.62 54689.70 88888.00 2015-01-27 14:00:42.375 027 12537.62 186.62 54689.70 88888.00 2015-01-27 14:00:42.500 027 12537.65 186.60 54689.72 88888.00 2015-01-27 14:00:42.625 027 12537.67 186.62 54689.72 88888.00 2015-01-27 14:00:42.750 027 12537.65 186.60 54689.70 88888.00 2015-01-27 14:00:42.875 027 12537.73 186.55 54689.68 88888.00 2015-01-27 14:00:43.000 027 12537.73 186.55 54689.68 88888.00 2015-01-27 14:00:43.125 027 12537.67 186.57 54689.68 88888.00 2015-01-27 14:00:43.250 027 12537.67 186.55 54689.70 88888.00 2015-01-27 14:00:43.375 027 12537.70 186.55 54689.70 88888.00 2015-01-27 14:00:43.500 027 12537.73 186.53 54689.68 88888.00 2015-01-27 14:00:43.625 027 12537.77 186.55 54689.70 88888.00 2015-01-27 14:00:43.750 027 12537.80 186.55 54689.68 88888.00 2015-01-27 14:00:43.875 027 12537.80 186.55 54689.68 88888.00 2015-01-27 14:00:44.000 027 12537.83 186.55 54689.68 88888.00 2015-01-27 14:00:44.125 027 12537.83 186.53 54689.68 88888.00 2015-01-27 14:00:44.250 027 12537.83 186.50 54689.68 88888.00 2015-01-27 14:00:44.375 027 12537.85 186.53 54689.65 88888.00 2015-01-27 14:00:44.500 027 12537.88 186.47 54689.62 88888.00 2015-01-27 14:00:44.625 027 12537.92 186.50 54689.65 88888.00 2015-01-27 14:00:44.750 027 12537.95 186.50 54689.65 88888.00 2015-01-27 14:00:44.875 027 12537.98 186.47 54689.62 88888.00 2015-01-27 14:00:45.000 027 12537.98 186.45 54689.57 88888.00 2015-01-27 14:00:45.125 027 12538.02 186.47 54689.60 88888.00 2015-01-27 14:00:45.250 027 12538.02 186.53 54689.62 88888.00 2015-01-27 14:00:45.375 027 12538.05 186.50 54689.60 88888.00 2015-01-27 14:00:45.500 027 12538.10 186.45 54689.57 88888.00 2015-01-27 14:00:45.625 027 12538.17 186.47 54689.60 88888.00 2015-01-27 14:00:45.750 027 12538.25 186.50 54689.60 88888.00 2015-01-27 14:00:45.875 027 12538.25 186.47 54689.57 88888.00 2015-01-27 14:00:46.000 027 12538.20 186.47 54689.57 88888.00 2015-01-27 14:00:46.125 027 12538.20 186.50 54689.60 88888.00 2015-01-27 14:00:46.250 027 12538.17 186.45 54689.62 88888.00 2015-01-27 14:00:46.375 027 12538.25 186.43 54689.57 88888.00 2015-01-27 14:00:46.500 027 12538.27 186.45 54689.57 88888.00 2015-01-27 14:00:46.625 027 12538.35 186.50 54689.55 88888.00 2015-01-27 14:00:46.750 027 12538.38 186.53 54689.55 88888.00 2015-01-27 14:00:46.875 027 12538.40 186.50 54689.55 88888.00 2015-01-27 14:00:47.000 027 12538.45 186.47 54689.53 88888.00 2015-01-27 14:00:47.125 027 12538.48 186.47 54689.53 88888.00 2015-01-27 14:00:47.250 027 12538.45 186.47 54689.57 88888.00 2015-01-27 14:00:47.375 027 12538.45 186.50 54689.55 88888.00 2015-01-27 14:00:47.500 027 12538.45 186.47 54689.57 88888.00 2015-01-27 14:00:47.625 027 12538.45 186.50 54689.55 88888.00 2015-01-27 14:00:47.750 027 12538.50 186.53 54689.55 88888.00 2015-01-27 14:00:47.875 027 12538.50 186.50 54689.53 88888.00 2015-01-27 14:00:48.000 027 12538.50 186.50 54689.53 88888.00 2015-01-27 14:00:48.125 027 12538.52 186.50 54689.55 88888.00 2015-01-27 14:00:48.250 027 12538.52 186.50 54689.55 88888.00 2015-01-27 14:00:48.375 027 12538.52 186.53 54689.53 88888.00 2015-01-27 14:00:48.500 027 12538.58 186.50 54689.53 88888.00 2015-01-27 14:00:48.625 027 12538.62 186.50 54689.53 88888.00 2015-01-27 14:00:48.750 027 12538.60 186.50 54689.53 88888.00 2015-01-27 14:00:48.875 027 12538.55 186.50 54689.55 88888.00 2015-01-27 14:00:49.000 027 12538.62 186.53 54689.53 88888.00 2015-01-27 14:00:49.125 027 12538.60 186.55 54689.53 88888.00 2015-01-27 14:00:49.250 027 12538.55 186.53 54689.53 88888.00 2015-01-27 14:00:49.375 027 12538.62 186.57 54689.53 88888.00 2015-01-27 14:00:49.500 027 12538.60 186.55 54689.53 88888.00 2015-01-27 14:00:49.625 027 12538.55 186.53 54689.50 88888.00 2015-01-27 14:00:49.750 027 12538.60 186.55 54689.50 88888.00 2015-01-27 14:00:49.875 027 12538.60 186.53 54689.53 88888.00 2015-01-27 14:00:50.000 027 12538.55 186.55 54689.53 88888.00 2015-01-27 14:00:50.125 027 12538.58 186.57 54689.53 88888.00 2015-01-27 14:00:50.250 027 12538.60 186.57 54689.53 88888.00 2015-01-27 14:00:50.375 027 12538.60 186.55 54689.50 88888.00 2015-01-27 14:00:50.500 027 12538.65 186.55 54689.53 88888.00 2015-01-27 14:00:50.625 027 12538.67 186.53 54689.55 88888.00 2015-01-27 14:00:50.750 027 12538.60 186.55 54689.53 88888.00 2015-01-27 14:00:50.875 027 12538.52 186.57 54689.53 88888.00 2015-01-27 14:00:51.000 027 12538.48 186.60 54689.47 88888.00 2015-01-27 14:00:51.125 027 12538.52 186.60 54689.50 88888.00 2015-01-27 14:00:51.250 027 12538.55 186.55 54689.47 88888.00 2015-01-27 14:00:51.375 027 12538.62 186.57 54689.47 88888.00 2015-01-27 14:00:51.500 027 12538.58 186.57 54689.50 88888.00 2015-01-27 14:00:51.625 027 12538.52 186.55 54689.47 88888.00 2015-01-27 14:00:51.750 027 12538.42 186.57 54689.50 88888.00 2015-01-27 14:00:51.875 027 12538.40 186.60 54689.53 88888.00 2015-01-27 14:00:52.000 027 12538.48 186.62 54689.50 88888.00 2015-01-27 14:00:52.125 027 12538.50 186.62 54689.53 88888.00 2015-01-27 14:00:52.250 027 12538.50 186.60 54689.53 88888.00 2015-01-27 14:00:52.375 027 12538.58 186.62 54689.53 88888.00 2015-01-27 14:00:52.500 027 12538.52 186.65 54689.50 88888.00 2015-01-27 14:00:52.625 027 12538.42 186.65 54689.47 88888.00 2015-01-27 14:00:52.750 027 12538.35 186.62 54689.53 88888.00 2015-01-27 14:00:52.875 027 12538.38 186.65 54689.50 88888.00 2015-01-27 14:00:53.000 027 12538.42 186.60 54689.45 88888.00 2015-01-27 14:00:53.125 027 12538.42 186.62 54689.45 88888.00 2015-01-27 14:00:53.250 027 12538.35 186.60 54689.47 88888.00 2015-01-27 14:00:53.375 027 12538.38 186.62 54689.47 88888.00 2015-01-27 14:00:53.500 027 12538.38 186.65 54689.50 88888.00 2015-01-27 14:00:53.625 027 12538.40 186.65 54689.53 88888.00 2015-01-27 14:00:53.750 027 12538.40 186.65 54689.53 88888.00 2015-01-27 14:00:53.875 027 12538.40 186.68 54689.47 88888.00 2015-01-27 14:00:54.000 027 12538.38 186.68 54689.47 88888.00 2015-01-27 14:00:54.125 027 12538.30 186.70 54689.50 88888.00 2015-01-27 14:00:54.250 027 12538.33 186.68 54689.53 88888.00 2015-01-27 14:00:54.375 027 12538.45 186.72 54689.53 88888.00 2015-01-27 14:00:54.500 027 12538.42 186.72 54689.47 88888.00 2015-01-27 14:00:54.625 027 12538.35 186.72 54689.47 88888.00 2015-01-27 14:00:54.750 027 12538.35 186.70 54689.50 88888.00 2015-01-27 14:00:54.875 027 12538.35 186.72 54689.53 88888.00 2015-01-27 14:00:55.000 027 12538.30 186.72 54689.50 88888.00 2015-01-27 14:00:55.125 027 12538.33 186.75 54689.50 88888.00 2015-01-27 14:00:55.250 027 12538.35 186.78 54689.53 88888.00 2015-01-27 14:00:55.375 027 12538.35 186.80 54689.53 88888.00 2015-01-27 14:00:55.500 027 12538.23 186.78 54689.53 88888.00 2015-01-27 14:00:55.625 027 12538.15 186.80 54689.53 88888.00 2015-01-27 14:00:55.750 027 12538.15 186.78 54689.50 88888.00 2015-01-27 14:00:55.875 027 12538.15 186.75 54689.47 88888.00 2015-01-27 14:00:56.000 027 12538.08 186.75 54689.50 88888.00 2015-01-27 14:00:56.125 027 12538.05 186.75 54689.55 88888.00 2015-01-27 14:00:56.250 027 12538.02 186.72 54689.53 88888.00 2015-01-27 14:00:56.375 027 12538.00 186.75 54689.50 88888.00 2015-01-27 14:00:56.500 027 12537.98 186.78 54689.50 88888.00 2015-01-27 14:00:56.625 027 12537.95 186.82 54689.50 88888.00 2015-01-27 14:00:56.750 027 12537.83 186.82 54689.50 88888.00 2015-01-27 14:00:56.875 027 12537.77 186.80 54689.53 88888.00 2015-01-27 14:00:57.000 027 12537.83 186.80 54689.53 88888.00 2015-01-27 14:00:57.125 027 12537.92 186.80 54689.55 88888.00 2015-01-27 14:00:57.250 027 12537.85 186.82 54689.57 88888.00 2015-01-27 14:00:57.375 027 12537.80 186.85 54689.57 88888.00 2015-01-27 14:00:57.500 027 12537.73 186.85 54689.57 88888.00 2015-01-27 14:00:57.625 027 12537.77 186.88 54689.57 88888.00 2015-01-27 14:00:57.750 027 12537.80 186.88 54689.57 88888.00 2015-01-27 14:00:57.875 027 12537.80 186.90 54689.57 88888.00 2015-01-27 14:00:58.000 027 12537.75 186.85 54689.55 88888.00 2015-01-27 14:00:58.125 027 12537.73 186.88 54689.57 88888.00 2015-01-27 14:00:58.250 027 12537.73 186.85 54689.57 88888.00 2015-01-27 14:00:58.375 027 12537.73 186.88 54689.60 88888.00 2015-01-27 14:00:58.500 027 12537.70 186.90 54689.60 88888.00 2015-01-27 14:00:58.625 027 12537.73 186.90 54689.60 88888.00 2015-01-27 14:00:58.750 027 12537.67 186.88 54689.62 88888.00 2015-01-27 14:00:58.875 027 12537.60 186.90 54689.60 88888.00 2015-01-27 14:00:59.000 027 12537.55 186.90 54689.57 88888.00 2015-01-27 14:00:59.125 027 12537.48 186.88 54689.57 88888.00 2015-01-27 14:00:59.250 027 12537.42 186.90 54689.57 88888.00 2015-01-27 14:00:59.375 027 12537.55 186.93 54689.60 88888.00 2015-01-27 14:00:59.500 027 12537.50 186.95 54689.62 88888.00 2015-01-27 14:00:59.625 027 12537.45 186.90 54689.62 88888.00 2015-01-27 14:00:59.750 027 12537.48 186.93 54689.62 88888.00 2015-01-27 14:00:59.875 027 12537.48 186.95 54689.62 88888.00 2015-01-27 14:01:00.000 027 12537.42 186.97 54689.62 88888.00 2015-01-27 14:01:00.125 027 12537.40 186.93 54689.62 88888.00 2015-01-27 14:01:00.250 027 12537.38 186.90 54689.65 88888.00 2015-01-27 14:01:00.375 027 12537.42 186.93 54689.62 88888.00 2015-01-27 14:01:00.500 027 12537.42 186.93 54689.62 88888.00 2015-01-27 14:01:00.625 027 12537.33 186.95 54689.65 88888.00 2015-01-27 14:01:00.750 027 12537.20 186.97 54689.65 88888.00 2015-01-27 14:01:00.875 027 12537.30 186.90 54689.62 88888.00 2015-01-27 14:01:01.000 027 12537.33 186.88 54689.60 88888.00 2015-01-27 14:01:01.125 027 12537.25 186.90 54689.62 88888.00 2015-01-27 14:01:01.250 027 12537.20 186.93 54689.65 88888.00 2015-01-27 14:01:01.375 027 12537.17 186.93 54689.65 88888.00 2015-01-27 14:01:01.500 027 12537.23 186.93 54689.65 88888.00 2015-01-27 14:01:01.625 027 12537.27 186.95 54689.62 88888.00 2015-01-27 14:01:01.750 027 12537.30 186.95 54689.62 88888.00 2015-01-27 14:01:01.875 027 12537.20 186.95 54689.62 88888.00 2015-01-27 14:01:02.000 027 12537.25 187.00 54689.65 88888.00 2015-01-27 14:01:02.125 027 12537.20 187.03 54689.68 88888.00 2015-01-27 14:01:02.250 027 12537.10 186.95 54689.68 88888.00 2015-01-27 14:01:02.375 027 12537.10 186.95 54689.65 88888.00 2015-01-27 14:01:02.500 027 12537.10 186.93 54689.65 88888.00 2015-01-27 14:01:02.625 027 12537.10 186.97 54689.65 88888.00 2015-01-27 14:01:02.750 027 12537.15 186.97 54689.65 88888.00 2015-01-27 14:01:02.875 027 12537.10 186.97 54689.65 88888.00 2015-01-27 14:01:03.000 027 12537.08 186.97 54689.65 88888.00 2015-01-27 14:01:03.125 027 12537.08 187.00 54689.65 88888.00 2015-01-27 14:01:03.250 027 12537.05 187.00 54689.65 88888.00 2015-01-27 14:01:03.375 027 12537.00 187.03 54689.65 88888.00 2015-01-27 14:01:03.500 027 12537.00 187.03 54689.68 88888.00 2015-01-27 14:01:03.625 027 12537.00 187.03 54689.70 88888.00 2015-01-27 14:01:03.750 027 12536.98 187.00 54689.70 88888.00 2015-01-27 14:01:03.875 027 12537.00 186.95 54689.70 88888.00 2015-01-27 14:01:04.000 027 12537.02 186.95 54689.70 88888.00 2015-01-27 14:01:04.125 027 12537.02 187.00 54689.70 88888.00 2015-01-27 14:01:04.250 027 12536.98 186.97 54689.70 88888.00 2015-01-27 14:01:04.375 027 12536.98 187.00 54689.70 88888.00 2015-01-27 14:01:04.500 027 12536.92 187.00 54689.70 88888.00 2015-01-27 14:01:04.625 027 12536.90 186.97 54689.72 88888.00 2015-01-27 14:01:04.750 027 12536.98 186.97 54689.72 88888.00 2015-01-27 14:01:04.875 027 12536.98 186.97 54689.70 88888.00 2015-01-27 14:01:05.000 027 12536.88 186.97 54689.68 88888.00 2015-01-27 14:01:05.125 027 12536.85 186.97 54689.70 88888.00 2015-01-27 14:01:05.250 027 12536.80 187.00 54689.72 88888.00 2015-01-27 14:01:05.375 027 12536.83 187.03 54689.72 88888.00 2015-01-27 14:01:05.500 027 12536.80 186.95 54689.70 88888.00 2015-01-27 14:01:05.625 027 12536.80 186.95 54689.68 88888.00 2015-01-27 14:01:05.750 027 12536.85 186.97 54689.68 88888.00 2015-01-27 14:01:05.875 027 12536.80 186.97 54689.68 88888.00 2015-01-27 14:01:06.000 027 12536.80 187.00 54689.68 88888.00 2015-01-27 14:01:06.125 027 12536.83 187.03 54689.68 88888.00 2015-01-27 14:01:06.250 027 12536.80 187.00 54689.70 88888.00 2015-01-27 14:01:06.375 027 12536.83 186.97 54689.68 88888.00 2015-01-27 14:01:06.500 027 12536.80 187.00 54689.68 88888.00 2015-01-27 14:01:06.625 027 12536.90 186.97 54689.68 88888.00 2015-01-27 14:01:06.750 027 12536.90 187.00 54689.68 88888.00 2015-01-27 14:01:06.875 027 12536.88 187.00 54689.68 88888.00 2015-01-27 14:01:07.000 027 12536.92 187.00 54689.68 88888.00 2015-01-27 14:01:07.125 027 12536.92 186.97 54689.68 88888.00 2015-01-27 14:01:07.250 027 12536.83 186.95 54689.68 88888.00 2015-01-27 14:01:07.375 027 12536.85 186.95 54689.68 88888.00 2015-01-27 14:01:07.500 027 12536.90 186.97 54689.68 88888.00 2015-01-27 14:01:07.625 027 12536.95 186.95 54689.70 88888.00 2015-01-27 14:01:07.750 027 12536.95 187.03 54689.68 88888.00 2015-01-27 14:01:07.875 027 12536.90 187.03 54689.68 88888.00 2015-01-27 14:01:08.000 027 12536.92 187.03 54689.62 88888.00 2015-01-27 14:01:08.125 027 12536.92 187.00 54689.68 88888.00 2015-01-27 14:01:08.250 027 12536.90 186.97 54689.68 88888.00 2015-01-27 14:01:08.375 027 12536.98 186.95 54689.62 88888.00 2015-01-27 14:01:08.500 027 12536.98 186.95 54689.62 88888.00 2015-01-27 14:01:08.625 027 12537.00 186.97 54689.65 88888.00 2015-01-27 14:01:08.750 027 12537.08 186.97 54689.65 88888.00 2015-01-27 14:01:08.875 027 12537.05 187.00 54689.65 88888.00 2015-01-27 14:01:09.000 027 12537.08 187.00 54689.62 88888.00 2015-01-27 14:01:09.125 027 12537.15 186.95 54689.65 88888.00 2015-01-27 14:01:09.250 027 12537.08 186.93 54689.65 88888.00 2015-01-27 14:01:09.375 027 12537.05 186.93 54689.65 88888.00 2015-01-27 14:01:09.500 027 12537.05 186.97 54689.62 88888.00 2015-01-27 14:01:09.625 027 12537.02 187.00 54689.60 88888.00 2015-01-27 14:01:09.750 027 12537.05 186.97 54689.60 88888.00 2015-01-27 14:01:09.875 027 12537.12 186.97 54689.62 88888.00 2015-01-27 14:01:10.000 027 12537.20 186.97 54689.62 88888.00 2015-01-27 14:01:10.125 027 12537.17 186.95 54689.60 88888.00 2015-01-27 14:01:10.250 027 12537.17 186.95 54689.60 88888.00 2015-01-27 14:01:10.375 027 12537.20 186.97 54689.60 88888.00 2015-01-27 14:01:10.500 027 12537.15 186.95 54689.57 88888.00 2015-01-27 14:01:10.625 027 12537.27 186.93 54689.60 88888.00 2015-01-27 14:01:10.750 027 12537.35 186.97 54689.60 88888.00 2015-01-27 14:01:10.875 027 12537.30 187.00 54689.60 88888.00 2015-01-27 14:01:11.000 027 12537.30 187.00 54689.62 88888.00 2015-01-27 14:01:11.125 027 12537.33 186.97 54689.60 88888.00 2015-01-27 14:01:11.250 027 12537.33 186.95 54689.57 88888.00 2015-01-27 14:01:11.375 027 12537.42 186.95 54689.55 88888.00 2015-01-27 14:01:11.500 027 12537.52 186.97 54689.55 88888.00 2015-01-27 14:01:11.625 027 12537.50 186.97 54689.55 88888.00 2015-01-27 14:01:11.750 027 12537.52 186.97 54689.53 88888.00 2015-01-27 14:01:11.875 027 12537.60 186.95 54689.53 88888.00 2015-01-27 14:01:12.000 027 12537.62 186.95 54689.53 88888.00 2015-01-27 14:01:12.125 027 12537.62 186.95 54689.55 88888.00 2015-01-27 14:01:12.250 027 12537.58 186.93 54689.53 88888.00 2015-01-27 14:01:12.375 027 12537.55 186.95 54689.55 88888.00 2015-01-27 14:01:12.500 027 12537.58 186.95 54689.55 88888.00 2015-01-27 14:01:12.625 027 12537.65 186.95 54689.55 88888.00 2015-01-27 14:01:12.750 027 12537.67 186.93 54689.53 88888.00 2015-01-27 14:01:12.875 027 12537.67 186.93 54689.55 88888.00 2015-01-27 14:01:13.000 027 12537.67 186.90 54689.53 88888.00 2015-01-27 14:01:13.125 027 12537.73 186.93 54689.53 88888.00 2015-01-27 14:01:13.250 027 12537.77 186.93 54689.53 88888.00 2015-01-27 14:01:13.375 027 12537.83 186.90 54689.53 88888.00 2015-01-27 14:01:13.500 027 12537.85 186.85 54689.50 88888.00 2015-01-27 14:01:13.625 027 12537.88 186.88 54689.47 88888.00 2015-01-27 14:01:13.750 027 12537.83 186.90 54689.43 88888.00 2015-01-27 14:01:13.875 027 12537.80 186.88 54689.40 88888.00 2015-01-27 14:01:14.000 027 12537.90 186.85 54689.43 88888.00 2015-01-27 14:01:14.125 027 12537.98 186.85 54689.45 88888.00 2015-01-27 14:01:14.250 027 12538.00 186.85 54689.43 88888.00 2015-01-27 14:01:14.375 027 12538.02 186.88 54689.43 88888.00 2015-01-27 14:01:14.500 027 12538.00 186.85 54689.40 88888.00 2015-01-27 14:01:14.625 027 12537.98 186.90 54689.38 88888.00 2015-01-27 14:01:14.750 027 12538.00 186.85 54689.38 88888.00 2015-01-27 14:01:14.875 027 12538.05 186.85 54689.38 88888.00 2015-01-27 14:01:15.000 027 12538.12 186.82 54689.40 88888.00 2015-01-27 14:01:15.125 027 12538.20 186.85 54689.40 88888.00 2015-01-27 14:01:15.250 027 12538.23 186.80 54689.38 88888.00 2015-01-27 14:01:15.375 027 12538.25 186.80 54689.38 88888.00 2015-01-27 14:01:15.500 027 12538.23 186.80 54689.38 88888.00 2015-01-27 14:01:15.625 027 12538.27 186.82 54689.32 88888.00 2015-01-27 14:01:15.750 027 12538.38 186.82 54689.32 88888.00 2015-01-27 14:01:15.875 027 12538.35 186.82 54689.32 88888.00 2015-01-27 14:01:16.000 027 12538.33 186.85 54689.35 88888.00 2015-01-27 14:01:16.125 027 12538.38 186.85 54689.38 88888.00 2015-01-27 14:01:16.250 027 12538.40 186.80 54689.40 88888.00 2015-01-27 14:01:16.375 027 12538.48 186.82 54689.38 88888.00 2015-01-27 14:01:16.500 027 12538.48 186.85 54689.32 88888.00 2015-01-27 14:01:16.625 027 12538.42 186.82 54689.30 88888.00 2015-01-27 14:01:16.750 027 12538.50 186.80 54689.28 88888.00 2015-01-27 14:01:16.875 027 12538.50 186.80 54689.30 88888.00 2015-01-27 14:01:17.000 027 12538.55 186.78 54689.28 88888.00 2015-01-27 14:01:17.125 027 12538.55 186.80 54689.28 88888.00 2015-01-27 14:01:17.250 027 12538.45 186.78 54689.32 88888.00 2015-01-27 14:01:17.375 027 12538.50 186.80 54689.30 88888.00 2015-01-27 14:01:17.500 027 12538.50 186.80 54689.30 88888.00 2015-01-27 14:01:17.625 027 12538.52 186.80 54689.28 88888.00 2015-01-27 14:01:17.750 027 12538.58 186.80 54689.25 88888.00 2015-01-27 14:01:17.875 027 12538.65 186.75 54689.22 88888.00 2015-01-27 14:01:18.000 027 12538.65 186.80 54689.22 88888.00 2015-01-27 14:01:18.125 027 12538.67 186.80 54689.22 88888.00 2015-01-27 14:01:18.250 027 12538.62 186.75 54689.25 88888.00 2015-01-27 14:01:18.375 027 12538.62 186.75 54689.22 88888.00 2015-01-27 14:01:18.500 027 12538.67 186.75 54689.20 88888.00 2015-01-27 14:01:18.625 027 12538.70 186.75 54689.22 88888.00 2015-01-27 14:01:18.750 027 12538.77 186.75 54689.22 88888.00 2015-01-27 14:01:18.875 027 12538.80 186.72 54689.22 88888.00 2015-01-27 14:01:19.000 027 12538.85 186.72 54689.20 88888.00 2015-01-27 14:01:19.125 027 12538.83 186.72 54689.22 88888.00 2015-01-27 14:01:19.250 027 12538.73 186.70 54689.22 88888.00 2015-01-27 14:01:19.375 027 12538.80 186.75 54689.25 88888.00 2015-01-27 14:01:19.500 027 12538.85 186.72 54689.25 88888.00 2015-01-27 14:01:19.625 027 12538.80 186.72 54689.18 88888.00 2015-01-27 14:01:19.750 027 12538.73 186.70 54689.20 88888.00 2015-01-27 14:01:19.875 027 12538.83 186.72 54689.20 88888.00 2015-01-27 14:01:20.000 027 12538.90 186.72 54689.20 88888.00 2015-01-27 14:01:20.125 027 12538.83 186.68 54689.18 88888.00 2015-01-27 14:01:20.250 027 12538.83 186.70 54689.18 88888.00 2015-01-27 14:01:20.375 027 12538.90 186.70 54689.18 88888.00 2015-01-27 14:01:20.500 027 12538.92 186.68 54689.15 88888.00 2015-01-27 14:01:20.625 027 12538.85 186.68 54689.15 88888.00 2015-01-27 14:01:20.750 027 12538.83 186.70 54689.18 88888.00 2015-01-27 14:01:20.875 027 12538.83 186.65 54689.18 88888.00 2015-01-27 14:01:21.000 027 12538.83 186.65 54689.15 88888.00 2015-01-27 14:01:21.125 027 12538.88 186.70 54689.15 88888.00 2015-01-27 14:01:21.250 027 12538.83 186.62 54689.12 88888.00 2015-01-27 14:01:21.375 027 12538.83 186.68 54689.15 88888.00 2015-01-27 14:01:21.500 027 12538.83 186.70 54689.15 88888.00 2015-01-27 14:01:21.625 027 12538.80 186.70 54689.15 88888.00 2015-01-27 14:01:21.750 027 12538.80 186.70 54689.18 88888.00 2015-01-27 14:01:21.875 027 12538.80 186.70 54689.18 88888.00 2015-01-27 14:01:22.000 027 12538.77 186.68 54689.15 88888.00 2015-01-27 14:01:22.125 027 12538.80 186.70 54689.15 88888.00 2015-01-27 14:01:22.250 027 12538.75 186.68 54689.20 88888.00 2015-01-27 14:01:22.375 027 12538.83 186.70 54689.20 88888.00 2015-01-27 14:01:22.500 027 12538.85 186.70 54689.20 88888.00 2015-01-27 14:01:22.625 027 12538.77 186.70 54689.18 88888.00 2015-01-27 14:01:22.750 027 12538.75 186.72 54689.18 88888.00 2015-01-27 14:01:22.875 027 12538.77 186.70 54689.15 88888.00 2015-01-27 14:01:23.000 027 12538.83 186.68 54689.15 88888.00 2015-01-27 14:01:23.125 027 12538.75 186.68 54689.18 88888.00 2015-01-27 14:01:23.250 027 12538.70 186.65 54689.18 88888.00 2015-01-27 14:01:23.375 027 12538.70 186.70 54689.15 88888.00 2015-01-27 14:01:23.500 027 12538.67 186.68 54689.15 88888.00 2015-01-27 14:01:23.625 027 12538.77 186.68 54689.15 88888.00 2015-01-27 14:01:23.750 027 12538.77 186.68 54689.15 88888.00 2015-01-27 14:01:23.875 027 12538.70 186.68 54689.18 88888.00 2015-01-27 14:01:24.000 027 12538.65 186.65 54689.10 88888.00 2015-01-27 14:01:24.125 027 12538.65 186.65 54689.15 88888.00 2015-01-27 14:01:24.250 027 12538.55 186.62 54689.18 88888.00 2015-01-27 14:01:24.375 027 12538.55 186.62 54689.15 88888.00 2015-01-27 14:01:24.500 027 12538.52 186.65 54689.18 88888.00 2015-01-27 14:01:24.625 027 12538.58 186.68 54689.20 88888.00 2015-01-27 14:01:24.750 027 12538.67 186.68 54689.22 88888.00 2015-01-27 14:01:24.875 027 12538.62 186.65 54689.18 88888.00 2015-01-27 14:01:25.000 027 12538.50 186.62 54689.15 88888.00 2015-01-27 14:01:25.125 027 12538.48 186.62 54689.18 88888.00 2015-01-27 14:01:25.250 027 12538.45 186.68 54689.18 88888.00 2015-01-27 14:01:25.375 027 12538.45 186.68 54689.18 88888.00 2015-01-27 14:01:25.500 027 12538.45 186.68 54689.20 88888.00 2015-01-27 14:01:25.625 027 12538.45 186.68 54689.18 88888.00 2015-01-27 14:01:25.750 027 12538.42 186.68 54689.18 88888.00 2015-01-27 14:01:25.875 027 12538.40 186.65 54689.20 88888.00 2015-01-27 14:01:26.000 027 12538.40 186.68 54689.20 88888.00 2015-01-27 14:01:26.125 027 12538.42 186.65 54689.20 88888.00 2015-01-27 14:01:26.250 027 12538.40 186.65 54689.20 88888.00 2015-01-27 14:01:26.375 027 12538.35 186.65 54689.20 88888.00 2015-01-27 14:01:26.500 027 12538.27 186.68 54689.18 88888.00 2015-01-27 14:01:26.625 027 12538.30 186.70 54689.20 88888.00 2015-01-27 14:01:26.750 027 12538.33 186.65 54689.22 88888.00 2015-01-27 14:01:26.875 027 12538.30 186.65 54689.20 88888.00 2015-01-27 14:01:27.000 027 12538.27 186.68 54689.20 88888.00 2015-01-27 14:01:27.125 027 12538.23 186.72 54689.20 88888.00 2015-01-27 14:01:27.250 027 12538.10 186.70 54689.18 88888.00 2015-01-27 14:01:27.375 027 12538.12 186.68 54689.18 88888.00 2015-01-27 14:01:27.500 027 12538.08 186.68 54689.20 88888.00 2015-01-27 14:01:27.625 027 12538.00 186.68 54689.20 88888.00 2015-01-27 14:01:27.750 027 12538.00 186.70 54689.20 88888.00 2015-01-27 14:01:27.875 027 12538.00 186.70 54689.22 88888.00 2015-01-27 14:01:28.000 027 12538.00 186.72 54689.20 88888.00 2015-01-27 14:01:28.125 027 12538.02 186.72 54689.22 88888.00 2015-01-27 14:01:28.250 027 12537.90 186.68 54689.25 88888.00 2015-01-27 14:01:28.375 027 12537.88 186.70 54689.25 88888.00 2015-01-27 14:01:28.500 027 12537.85 186.72 54689.28 88888.00 2015-01-27 14:01:28.625 027 12537.90 186.68 54689.28 88888.00 2015-01-27 14:01:28.750 027 12537.90 186.68 54689.28 88888.00 2015-01-27 14:01:28.875 027 12537.88 186.70 54689.25 88888.00 2015-01-27 14:01:29.000 027 12537.88 186.68 54689.22 88888.00 2015-01-27 14:01:29.125 027 12537.83 186.65 54689.22 88888.00 2015-01-27 14:01:29.250 027 12537.77 186.62 54689.22 88888.00 2015-01-27 14:01:29.375 027 12537.77 186.70 54689.25 88888.00 2015-01-27 14:01:29.500 027 12537.70 186.70 54689.25 88888.00 2015-01-27 14:01:29.625 027 12537.65 186.68 54689.25 88888.00 2015-01-27 14:01:29.750 027 12537.65 186.68 54689.30 88888.00 2015-01-27 14:01:29.875 027 12537.73 186.70 54689.28 88888.00 2015-01-27 14:01:30.000 027 12537.67 186.72 54689.30 88888.00 2015-01-27 14:01:30.125 027 12537.62 186.70 54689.30 88888.00 2015-01-27 14:01:30.250 027 12537.58 186.65 54689.25 88888.00 2015-01-27 14:01:30.375 027 12537.55 186.65 54689.28 88888.00 2015-01-27 14:01:30.500 027 12537.50 186.68 54689.28 88888.00 2015-01-27 14:01:30.625 027 12537.42 186.68 54689.30 88888.00 2015-01-27 14:01:30.750 027 12537.45 186.72 54689.30 88888.00 2015-01-27 14:01:30.875 027 12537.38 186.72 54689.32 88888.00 2015-01-27 14:01:31.000 027 12537.38 186.72 54689.30 88888.00 2015-01-27 14:01:31.125 027 12537.45 186.72 54689.32 88888.00 2015-01-27 14:01:31.250 027 12537.45 186.70 54689.35 88888.00 2015-01-27 14:01:31.375 027 12537.42 186.72 54689.35 88888.00 2015-01-27 14:01:31.500 027 12537.33 186.78 54689.32 88888.00 2015-01-27 14:01:31.625 027 12537.25 186.72 54689.32 88888.00 2015-01-27 14:01:31.750 027 12537.20 186.70 54689.32 88888.00 2015-01-27 14:01:31.875 027 12537.23 186.72 54689.32 88888.00 2015-01-27 14:01:32.000 027 12537.17 186.75 54689.30 88888.00 2015-01-27 14:01:32.125 027 12537.10 186.75 54689.30 88888.00 2015-01-27 14:01:32.250 027 12537.02 186.75 54689.30 88888.00 2015-01-27 14:01:32.375 027 12537.08 186.75 54689.30 88888.00 2015-01-27 14:01:32.500 027 12537.08 186.78 54689.30 88888.00 2015-01-27 14:01:32.625 027 12537.08 186.78 54689.32 88888.00 2015-01-27 14:01:32.750 027 12537.12 186.78 54689.35 88888.00 2015-01-27 14:01:32.875 027 12537.10 186.78 54689.35 88888.00 2015-01-27 14:01:33.000 027 12537.02 186.75 54689.35 88888.00 2015-01-27 14:01:33.125 027 12536.95 186.78 54689.38 88888.00 2015-01-27 14:01:33.250 027 12536.95 186.80 54689.38 88888.00 2015-01-27 14:01:33.375 027 12536.95 186.72 54689.40 88888.00 2015-01-27 14:01:33.500 027 12536.90 186.75 54689.40 88888.00 2015-01-27 14:01:33.625 027 12536.90 186.75 54689.43 88888.00 2015-01-27 14:01:33.750 027 12536.92 186.80 54689.40 88888.00 2015-01-27 14:01:33.875 027 12536.85 186.78 54689.38 88888.00 2015-01-27 14:01:34.000 027 12536.80 186.72 54689.35 88888.00 2015-01-27 14:01:34.125 027 12536.80 186.72 54689.38 88888.00 2015-01-27 14:01:34.250 027 12536.80 186.75 54689.38 88888.00 2015-01-27 14:01:34.375 027 12536.83 186.75 54689.40 88888.00 2015-01-27 14:01:34.500 027 12536.83 186.80 54689.40 88888.00 2015-01-27 14:01:34.625 027 12536.83 186.78 54689.38 88888.00 2015-01-27 14:01:34.750 027 12536.80 186.78 54689.38 88888.00 2015-01-27 14:01:34.875 027 12536.80 186.80 54689.38 88888.00 2015-01-27 14:01:35.000 027 12536.70 186.82 54689.35 88888.00 2015-01-27 14:01:35.125 027 12536.65 186.80 54689.35 88888.00 2015-01-27 14:01:35.250 027 12536.60 186.78 54689.40 88888.00 2015-01-27 14:01:35.375 027 12536.65 186.82 54689.43 88888.00 2015-01-27 14:01:35.500 027 12536.62 186.82 54689.43 88888.00 2015-01-27 14:01:35.625 027 12536.65 186.82 54689.43 88888.00 2015-01-27 14:01:35.750 027 12536.60 186.80 54689.40 88888.00 2015-01-27 14:01:35.875 027 12536.60 186.80 54689.43 88888.00 2015-01-27 14:01:36.000 027 12536.62 186.80 54689.43 88888.00 2015-01-27 14:01:36.125 027 12536.65 186.80 54689.45 88888.00 2015-01-27 14:01:36.250 027 12536.58 186.80 54689.45 88888.00 2015-01-27 14:01:36.375 027 12536.58 186.80 54689.43 88888.00 2015-01-27 14:01:36.500 027 12536.55 186.82 54689.45 88888.00 2015-01-27 14:01:36.625 027 12536.58 186.82 54689.47 88888.00 2015-01-27 14:01:36.750 027 12536.55 186.85 54689.47 88888.00 2015-01-27 14:01:36.875 027 12536.55 186.88 54689.47 88888.00 2015-01-27 14:01:37.000 027 12536.58 186.85 54689.47 88888.00 2015-01-27 14:01:37.125 027 12536.58 186.88 54689.50 88888.00 2015-01-27 14:01:37.250 027 12536.45 186.88 54689.47 88888.00 2015-01-27 14:01:37.375 027 12536.48 186.90 54689.47 88888.00 2015-01-27 14:01:37.500 027 12536.45 186.93 54689.47 88888.00 2015-01-27 14:01:37.625 027 12536.45 186.90 54689.47 88888.00 2015-01-27 14:01:37.750 027 12536.42 186.90 54689.47 88888.00 2015-01-27 14:01:37.875 027 12536.38 186.90 54689.45 88888.00 2015-01-27 14:01:38.000 027 12536.38 186.88 54689.40 88888.00 2015-01-27 14:01:38.125 027 12536.40 186.85 54689.40 88888.00 2015-01-27 14:01:38.250 027 12536.42 186.90 54689.45 88888.00 2015-01-27 14:01:38.375 027 12536.42 186.93 54689.45 88888.00 2015-01-27 14:01:38.500 027 12536.40 186.93 54689.43 88888.00 2015-01-27 14:01:38.625 027 12536.38 186.90 54689.43 88888.00 2015-01-27 14:01:38.750 027 12536.40 186.93 54689.40 88888.00 2015-01-27 14:01:38.875 027 12536.42 186.93 54689.45 88888.00 2015-01-27 14:01:39.000 027 12536.50 186.93 54689.47 88888.00 2015-01-27 14:01:39.125 027 12536.52 186.90 54689.47 88888.00 2015-01-27 14:01:39.250 027 12536.40 186.88 54689.47 88888.00 2015-01-27 14:01:39.375 027 12536.35 186.93 54689.45 88888.00 2015-01-27 14:01:39.500 027 12536.38 186.95 54689.47 88888.00 2015-01-27 14:01:39.625 027 12536.35 186.95 54689.43 88888.00 2015-01-27 14:01:39.750 027 12536.33 186.95 54689.43 88888.00 2015-01-27 14:01:39.875 027 12536.38 186.95 54689.43 88888.00 2015-01-27 14:01:40.000 027 12536.35 186.93 54689.45 88888.00 2015-01-27 14:01:40.125 027 12536.30 186.97 54689.45 88888.00 2015-01-27 14:01:40.250 027 12536.38 187.00 54689.45 88888.00 2015-01-27 14:01:40.375 027 12536.45 187.00 54689.45 88888.00 2015-01-27 14:01:40.500 027 12536.42 187.00 54689.45 88888.00 2015-01-27 14:01:40.625 027 12536.42 187.00 54689.43 88888.00 2015-01-27 14:01:40.750 027 12536.40 187.00 54689.43 88888.00 2015-01-27 14:01:40.875 027 12536.45 187.00 54689.47 88888.00 2015-01-27 14:01:41.000 027 12536.48 187.03 54689.45 88888.00 2015-01-27 14:01:41.125 027 12536.48 187.05 54689.47 88888.00 2015-01-27 14:01:41.250 027 12536.45 187.03 54689.43 88888.00 2015-01-27 14:01:41.375 027 12536.50 187.03 54689.40 88888.00 2015-01-27 14:01:41.500 027 12536.52 187.03 54689.40 88888.00 2015-01-27 14:01:41.625 027 12536.48 187.00 54689.40 88888.00 2015-01-27 14:01:41.750 027 12536.45 187.03 54689.40 88888.00 2015-01-27 14:01:41.875 027 12536.40 187.05 54689.43 88888.00 2015-01-27 14:01:42.000 027 12536.40 187.05 54689.43 88888.00 2015-01-27 14:01:42.125 027 12536.50 187.07 54689.43 88888.00 2015-01-27 14:01:42.250 027 12536.55 187.10 54689.45 88888.00 2015-01-27 14:01:42.375 027 12536.60 187.12 54689.47 88888.00 2015-01-27 14:01:42.500 027 12536.62 187.07 54689.43 88888.00 2015-01-27 14:01:42.625 027 12536.58 187.07 54689.38 88888.00 2015-01-27 14:01:42.750 027 12536.55 187.07 54689.38 88888.00 2015-01-27 14:01:42.875 027 12536.50 187.12 54689.40 88888.00 2015-01-27 14:01:43.000 027 12536.45 187.12 54689.40 88888.00 2015-01-27 14:01:43.125 027 12536.50 187.10 54689.40 88888.00 2015-01-27 14:01:43.250 027 12536.48 187.07 54689.40 88888.00 2015-01-27 14:01:43.375 027 12536.50 187.12 54689.40 88888.00 2015-01-27 14:01:43.500 027 12536.52 187.12 54689.40 88888.00 2015-01-27 14:01:43.625 027 12536.60 187.15 54689.40 88888.00 2015-01-27 14:01:43.750 027 12536.62 187.15 54689.40 88888.00 2015-01-27 14:01:43.875 027 12536.60 187.18 54689.40 88888.00 2015-01-27 14:01:44.000 027 12536.62 187.12 54689.40 88888.00 2015-01-27 14:01:44.125 027 12536.60 187.15 54689.40 88888.00 2015-01-27 14:01:44.250 027 12536.55 187.15 54689.40 88888.00 2015-01-27 14:01:44.375 027 12536.58 187.15 54689.40 88888.00 2015-01-27 14:01:44.500 027 12536.67 187.20 54689.40 88888.00 2015-01-27 14:01:44.625 027 12536.70 187.18 54689.40 88888.00 2015-01-27 14:01:44.750 027 12536.70 187.18 54689.40 88888.00 2015-01-27 14:01:44.875 027 12536.70 187.20 54689.35 88888.00 2015-01-27 14:01:45.000 027 12536.73 187.20 54689.38 88888.00 2015-01-27 14:01:45.125 027 12536.77 187.20 54689.38 88888.00 2015-01-27 14:01:45.250 027 12536.75 187.20 54689.38 88888.00 2015-01-27 14:01:45.375 027 12536.80 187.22 54689.38 88888.00 2015-01-27 14:01:45.500 027 12536.83 187.25 54689.38 88888.00 2015-01-27 14:01:45.625 027 12536.75 187.22 54689.32 88888.00 2015-01-27 14:01:45.750 027 12536.73 187.25 54689.35 88888.00 2015-01-27 14:01:45.875 027 12536.77 187.25 54689.32 88888.00 2015-01-27 14:01:46.000 027 12536.83 187.28 54689.30 88888.00 2015-01-27 14:01:46.125 027 12536.83 187.28 54689.30 88888.00 2015-01-27 14:01:46.250 027 12536.80 187.25 54689.32 88888.00 2015-01-27 14:01:46.375 027 12536.90 187.25 54689.32 88888.00 2015-01-27 14:01:46.500 027 12536.92 187.25 54689.30 88888.00 2015-01-27 14:01:46.625 027 12536.95 187.28 54689.25 88888.00 2015-01-27 14:01:46.750 027 12536.98 187.30 54689.28 88888.00 2015-01-27 14:01:46.875 027 12537.05 187.28 54689.25 88888.00 2015-01-27 14:01:47.000 027 12536.98 187.30 54689.22 88888.00 2015-01-27 14:01:47.125 027 12536.92 187.28 54689.22 88888.00 2015-01-27 14:01:47.250 027 12536.90 187.28 54689.22 88888.00 2015-01-27 14:01:47.375 027 12537.00 187.32 54689.22 88888.00 2015-01-27 14:01:47.500 027 12537.00 187.30 54689.22 88888.00 2015-01-27 14:01:47.625 027 12536.95 187.30 54689.22 88888.00 2015-01-27 14:01:47.750 027 12536.92 187.32 54689.20 88888.00 2015-01-27 14:01:47.875 027 12536.95 187.38 54689.22 88888.00 2015-01-27 14:01:48.000 027 12537.02 187.38 54689.15 88888.00 2015-01-27 14:01:48.125 027 12537.05 187.32 54689.15 88888.00 2015-01-27 14:01:48.250 027 12537.08 187.35 54689.15 88888.00 2015-01-27 14:01:48.375 027 12537.17 187.40 54689.15 88888.00 2015-01-27 14:01:48.500 027 12537.25 187.43 54689.12 88888.00 2015-01-27 14:01:48.625 027 12537.23 187.43 54689.18 88888.00 2015-01-27 14:01:48.750 027 12537.23 187.40 54689.15 88888.00 2015-01-27 14:01:48.875 027 12537.23 187.40 54689.12 88888.00 2015-01-27 14:01:49.000 027 12537.27 187.40 54689.12 88888.00 2015-01-27 14:01:49.125 027 12537.23 187.40 54689.15 88888.00 2015-01-27 14:01:49.250 027 12537.10 187.43 54689.15 88888.00 2015-01-27 14:01:49.375 027 12537.10 187.43 54689.12 88888.00 2015-01-27 14:01:49.500 027 12537.15 187.43 54689.12 88888.00 2015-01-27 14:01:49.625 027 12537.25 187.43 54689.15 88888.00 2015-01-27 14:01:49.750 027 12537.30 187.47 54689.12 88888.00 2015-01-27 14:01:49.875 027 12537.33 187.47 54689.12 88888.00 2015-01-27 14:01:50.000 027 12537.35 187.47 54689.12 88888.00 2015-01-27 14:01:50.125 027 12537.35 187.50 54689.12 88888.00 2015-01-27 14:01:50.250 027 12537.35 187.47 54689.10 88888.00 2015-01-27 14:01:50.375 027 12537.38 187.50 54689.10 88888.00 2015-01-27 14:01:50.500 027 12537.40 187.55 54689.07 88888.00 2015-01-27 14:01:50.625 027 12537.35 187.57 54689.10 88888.00 2015-01-27 14:01:50.750 027 12537.33 187.57 54689.12 88888.00 2015-01-27 14:01:50.875 027 12537.42 187.55 54689.10 88888.00 2015-01-27 14:01:51.000 027 12537.52 187.53 54689.05 88888.00 2015-01-27 14:01:51.125 027 12537.55 187.55 54689.10 88888.00 2015-01-27 14:01:51.250 027 12537.52 187.53 54689.12 88888.00 2015-01-27 14:01:51.375 027 12537.50 187.55 54689.10 88888.00 2015-01-27 14:01:51.500 027 12537.55 187.57 54689.10 88888.00 2015-01-27 14:01:51.625 027 12537.58 187.57 54689.10 88888.00 2015-01-27 14:01:51.750 027 12537.55 187.57 54689.10 88888.00 2015-01-27 14:01:51.875 027 12537.52 187.57 54689.12 88888.00 2015-01-27 14:01:52.000 027 12537.55 187.55 54689.05 88888.00 2015-01-27 14:01:52.125 027 12537.58 187.57 54689.07 88888.00 2015-01-27 14:01:52.250 027 12537.58 187.60 54689.12 88888.00 2015-01-27 14:01:52.375 027 12537.58 187.62 54689.07 88888.00 2015-01-27 14:01:52.500 027 12537.65 187.62 54689.10 88888.00 2015-01-27 14:01:52.625 027 12537.60 187.65 54689.07 88888.00 2015-01-27 14:01:52.750 027 12537.58 187.65 54689.07 88888.00 2015-01-27 14:01:52.875 027 12537.58 187.62 54689.05 88888.00 2015-01-27 14:01:53.000 027 12537.55 187.62 54689.05 88888.00 2015-01-27 14:01:53.125 027 12537.58 187.68 54689.07 88888.00 2015-01-27 14:01:53.250 027 12537.60 187.65 54689.10 88888.00 2015-01-27 14:01:53.375 027 12537.62 187.65 54689.10 88888.00 2015-01-27 14:01:53.500 027 12537.58 187.65 54689.10 88888.00 2015-01-27 14:01:53.625 027 12537.58 187.62 54689.07 88888.00 2015-01-27 14:01:53.750 027 12537.65 187.68 54689.10 88888.00 2015-01-27 14:01:53.875 027 12537.60 187.72 54689.12 88888.00 2015-01-27 14:01:54.000 027 12537.62 187.70 54689.07 88888.00 2015-01-27 14:01:54.125 027 12537.62 187.68 54689.07 88888.00 2015-01-27 14:01:54.250 027 12537.60 187.65 54689.07 88888.00 2015-01-27 14:01:54.375 027 12537.60 187.65 54689.05 88888.00 2015-01-27 14:01:54.500 027 12537.60 187.68 54689.05 88888.00 2015-01-27 14:01:54.625 027 12537.62 187.70 54689.10 88888.00 2015-01-27 14:01:54.750 027 12537.62 187.72 54689.12 88888.00 2015-01-27 14:01:54.875 027 12537.62 187.70 54689.07 88888.00 2015-01-27 14:01:55.000 027 12537.58 187.70 54689.05 88888.00 2015-01-27 14:01:55.125 027 12537.62 187.70 54689.07 88888.00 2015-01-27 14:01:55.250 027 12537.60 187.68 54689.10 88888.00 2015-01-27 14:01:55.375 027 12537.60 187.68 54689.07 88888.00 2015-01-27 14:01:55.500 027 12537.60 187.68 54689.05 88888.00 2015-01-27 14:01:55.625 027 12537.60 187.70 54689.05 88888.00 2015-01-27 14:01:55.750 027 12537.62 187.70 54689.05 88888.00 2015-01-27 14:01:55.875 027 12537.62 187.75 54689.05 88888.00 2015-01-27 14:01:56.000 027 12537.62 187.72 54689.05 88888.00 2015-01-27 14:01:56.125 027 12537.65 187.70 54689.05 88888.00 2015-01-27 14:01:56.250 027 12537.62 187.70 54689.07 88888.00 2015-01-27 14:01:56.375 027 12537.60 187.70 54689.03 88888.00 2015-01-27 14:01:56.500 027 12537.62 187.72 54689.07 88888.00 2015-01-27 14:01:56.625 027 12537.60 187.72 54689.05 88888.00 2015-01-27 14:01:56.750 027 12537.58 187.70 54689.07 88888.00 2015-01-27 14:01:56.875 027 12537.50 187.70 54689.07 88888.00 2015-01-27 14:01:57.000 027 12537.42 187.68 54689.03 88888.00 2015-01-27 14:01:57.125 027 12537.45 187.68 54689.07 88888.00 2015-01-27 14:01:57.250 027 12537.48 187.68 54689.07 88888.00 2015-01-27 14:01:57.375 027 12537.52 187.72 54689.07 88888.00 2015-01-27 14:01:57.500 027 12537.50 187.75 54689.07 88888.00 2015-01-27 14:01:57.625 027 12537.50 187.75 54689.05 88888.00 2015-01-27 14:01:57.750 027 12537.52 187.75 54689.03 88888.00 2015-01-27 14:01:57.875 027 12537.55 187.75 54689.05 88888.00 2015-01-27 14:01:58.000 027 12537.55 187.78 54689.05 88888.00 2015-01-27 14:01:58.125 027 12537.48 187.78 54689.07 88888.00 2015-01-27 14:01:58.250 027 12537.48 187.75 54689.05 88888.00 2015-01-27 14:01:58.375 027 12537.50 187.75 54689.05 88888.00 2015-01-27 14:01:58.500 027 12537.50 187.75 54689.05 88888.00 2015-01-27 14:01:58.625 027 12537.50 187.75 54689.07 88888.00 2015-01-27 14:01:58.750 027 12537.45 187.78 54689.07 88888.00 2015-01-27 14:01:58.875 027 12537.52 187.78 54689.07 88888.00 2015-01-27 14:01:59.000 027 12537.60 187.78 54689.05 88888.00 2015-01-27 14:01:59.125 027 12537.55 187.78 54689.05 88888.00 2015-01-27 14:01:59.250 027 12537.40 187.78 54689.07 88888.00 2015-01-27 14:01:59.375 027 12537.38 187.78 54689.07 88888.00 2015-01-27 14:01:59.500 027 12537.33 187.80 54689.07 88888.00 2015-01-27 14:01:59.625 027 12537.35 187.80 54689.07 88888.00 2015-01-27 14:01:59.750 027 12537.42 187.82 54689.07 88888.00 2015-01-27 14:01:59.875 027 12537.48 187.82 54689.05 88888.00 2015-01-27 14:02:00.000 027 12537.42 187.78 54689.05 88888.00 2015-01-27 14:02:00.125 027 12537.45 187.78 54689.07 88888.00 2015-01-27 14:02:00.250 027 12537.38 187.78 54689.07 88888.00 2015-01-27 14:02:00.375 027 12537.38 187.78 54689.07 88888.00 2015-01-27 14:02:00.500 027 12537.35 187.78 54689.07 88888.00 2015-01-27 14:02:00.625 027 12537.30 187.78 54689.05 88888.00 2015-01-27 14:02:00.750 027 12537.30 187.78 54689.05 88888.00 2015-01-27 14:02:00.875 027 12537.35 187.78 54689.05 88888.00 2015-01-27 14:02:01.000 027 12537.38 187.80 54689.05 88888.00 2015-01-27 14:02:01.125 027 12537.35 187.78 54689.05 88888.00 2015-01-27 14:02:01.250 027 12537.35 187.78 54689.07 88888.00 2015-01-27 14:02:01.375 027 12537.35 187.80 54689.07 88888.00 2015-01-27 14:02:01.500 027 12537.40 187.80 54689.07 88888.00 2015-01-27 14:02:01.625 027 12537.35 187.80 54689.07 88888.00 2015-01-27 14:02:01.750 027 12537.38 187.82 54689.10 88888.00 2015-01-27 14:02:01.875 027 12537.42 187.82 54689.10 88888.00 2015-01-27 14:02:02.000 027 12537.38 187.82 54689.07 88888.00 2015-01-27 14:02:02.125 027 12537.27 187.78 54689.05 88888.00 2015-01-27 14:02:02.250 027 12537.27 187.75 54689.05 88888.00 2015-01-27 14:02:02.375 027 12537.35 187.80 54689.07 88888.00 2015-01-27 14:02:02.500 027 12537.35 187.82 54689.07 88888.00 2015-01-27 14:02:02.625 027 12537.33 187.82 54689.10 88888.00 2015-01-27 14:02:02.750 027 12537.25 187.82 54689.05 88888.00 2015-01-27 14:02:02.875 027 12537.20 187.85 54689.05 88888.00 2015-01-27 14:02:03.000 027 12537.23 187.85 54689.05 88888.00 2015-01-27 14:02:03.125 027 12537.20 187.85 54689.07 88888.00 2015-01-27 14:02:03.250 027 12537.17 187.85 54689.03 88888.00 2015-01-27 14:02:03.375 027 12537.20 187.82 54689.05 88888.00 2015-01-27 14:02:03.500 027 12537.12 187.82 54689.05 88888.00 2015-01-27 14:02:03.625 027 12537.15 187.82 54689.03 88888.00 2015-01-27 14:02:03.750 027 12537.25 187.85 54689.05 88888.00 2015-01-27 14:02:03.875 027 12537.33 187.88 54689.03 88888.00 2015-01-27 14:02:04.000 027 12537.30 187.88 54689.00 88888.00 2015-01-27 14:02:04.125 027 12537.30 187.88 54689.03 88888.00 2015-01-27 14:02:04.250 027 12537.25 187.82 54689.05 88888.00 2015-01-27 14:02:04.375 027 12537.23 187.82 54689.05 88888.00 2015-01-27 14:02:04.500 027 12537.15 187.82 54689.05 88888.00 2015-01-27 14:02:04.625 027 12537.23 187.85 54689.05 88888.00 2015-01-27 14:02:04.750 027 12537.27 187.85 54689.05 88888.00 2015-01-27 14:02:04.875 027 12537.27 187.82 54689.00 88888.00 2015-01-27 14:02:05.000 027 12537.20 187.82 54688.97 88888.00 2015-01-27 14:02:05.125 027 12537.20 187.85 54689.03 88888.00 2015-01-27 14:02:05.250 027 12537.25 187.90 54689.05 88888.00 2015-01-27 14:02:05.375 027 12537.25 187.93 54689.03 88888.00 2015-01-27 14:02:05.500 027 12537.17 187.93 54689.03 88888.00 2015-01-27 14:02:05.625 027 12537.20 187.90 54689.00 88888.00 2015-01-27 14:02:05.750 027 12537.25 187.90 54689.00 88888.00 2015-01-27 14:02:05.875 027 12537.33 187.93 54689.00 88888.00 2015-01-27 14:02:06.000 027 12537.30 187.93 54689.00 88888.00 2015-01-27 14:02:06.125 027 12537.25 187.95 54689.00 88888.00 2015-01-27 14:02:06.250 027 12537.17 187.95 54689.00 88888.00 2015-01-27 14:02:06.375 027 12537.10 187.97 54689.03 88888.00 2015-01-27 14:02:06.500 027 12537.05 187.97 54689.00 88888.00 2015-01-27 14:02:06.625 027 12537.08 187.93 54689.00 88888.00 2015-01-27 14:02:06.750 027 12537.12 187.93 54689.00 88888.00 2015-01-27 14:02:06.875 027 12537.12 187.93 54689.00 88888.00 2015-01-27 14:02:07.000 027 12537.17 187.93 54688.97 88888.00 2015-01-27 14:02:07.125 027 12537.15 187.93 54688.97 88888.00 2015-01-27 14:02:07.250 027 12537.10 187.88 54688.97 88888.00 2015-01-27 14:02:07.375 027 12537.12 187.90 54689.00 88888.00 2015-01-27 14:02:07.500 027 12537.12 187.95 54688.97 88888.00 2015-01-27 14:02:07.625 027 12537.15 187.95 54688.97 88888.00 2015-01-27 14:02:07.750 027 12537.15 187.95 54688.95 88888.00 2015-01-27 14:02:07.875 027 12537.15 187.97 54688.97 88888.00 2015-01-27 14:02:08.000 027 12537.17 187.97 54688.97 88888.00 2015-01-27 14:02:08.125 027 12537.15 187.97 54689.00 88888.00 2015-01-27 14:02:08.250 027 12537.08 188.00 54688.97 88888.00 2015-01-27 14:02:08.375 027 12537.10 188.00 54688.97 88888.00 2015-01-27 14:02:08.500 027 12537.12 188.00 54688.95 88888.00 2015-01-27 14:02:08.625 027 12537.15 188.00 54688.95 88888.00 2015-01-27 14:02:08.750 027 12537.17 188.03 54688.97 88888.00 2015-01-27 14:02:08.875 027 12537.15 188.00 54688.97 88888.00 2015-01-27 14:02:09.000 027 12537.10 188.00 54688.95 88888.00 2015-01-27 14:02:09.125 027 12537.05 188.00 54688.97 88888.00 2015-01-27 14:02:09.250 027 12537.02 187.97 54689.00 88888.00 2015-01-27 14:02:09.375 027 12537.02 188.03 54688.97 88888.00 2015-01-27 14:02:09.500 027 12537.08 188.03 54688.97 88888.00 2015-01-27 14:02:09.625 027 12537.10 188.03 54688.97 88888.00 2015-01-27 14:02:09.750 027 12537.12 188.03 54688.97 88888.00 2015-01-27 14:02:09.875 027 12537.15 188.03 54688.93 88888.00 2015-01-27 14:02:10.000 027 12537.12 188.03 54688.90 88888.00 2015-01-27 14:02:10.125 027 12537.10 188.07 54688.95 88888.00 2015-01-27 14:02:10.250 027 12537.02 188.10 54688.95 88888.00 2015-01-27 14:02:10.375 027 12537.02 188.07 54688.93 88888.00 2015-01-27 14:02:10.500 027 12537.02 188.07 54688.93 88888.00 2015-01-27 14:02:10.625 027 12537.05 188.07 54688.93 88888.00 2015-01-27 14:02:10.750 027 12537.10 188.07 54688.95 88888.00 2015-01-27 14:02:10.875 027 12537.10 188.07 54688.97 88888.00 2015-01-27 14:02:11.000 027 12537.02 188.10 54688.95 88888.00 2015-01-27 14:02:11.125 027 12536.92 188.10 54688.95 88888.00 2015-01-27 14:02:11.250 027 12536.88 188.10 54688.95 88888.00 2015-01-27 14:02:11.375 027 12536.90 188.12 54688.95 88888.00 2015-01-27 14:02:11.500 027 12536.85 188.07 54688.95 88888.00 2015-01-27 14:02:11.625 027 12536.98 188.07 54688.95 88888.00 2015-01-27 14:02:11.750 027 12536.95 188.10 54688.97 88888.00 2015-01-27 14:02:11.875 027 12536.92 188.10 54688.95 88888.00 2015-01-27 14:02:12.000 027 12536.95 188.12 54688.93 88888.00 2015-01-27 14:02:12.125 027 12537.02 188.10 54688.95 88888.00 2015-01-27 14:02:12.250 027 12536.92 188.07 54688.93 88888.00 2015-01-27 14:02:12.375 027 12536.92 188.10 54688.95 88888.00 2015-01-27 14:02:12.500 027 12536.92 188.10 54688.95 88888.00 2015-01-27 14:02:12.625 027 12536.98 188.10 54688.97 88888.00 2015-01-27 14:02:12.750 027 12536.90 188.10 54688.95 88888.00 2015-01-27 14:02:12.875 027 12536.85 188.07 54688.93 88888.00 2015-01-27 14:02:13.000 027 12536.85 188.07 54688.90 88888.00 2015-01-27 14:02:13.125 027 12536.92 188.05 54688.93 88888.00 2015-01-27 14:02:13.250 027 12536.95 188.05 54688.90 88888.00 2015-01-27 14:02:13.375 027 12536.98 188.07 54688.93 88888.00 2015-01-27 14:02:13.500 027 12536.98 188.07 54688.93 88888.00 2015-01-27 14:02:13.625 027 12537.00 188.10 54688.95 88888.00 2015-01-27 14:02:13.750 027 12537.02 188.10 54688.93 88888.00 2015-01-27 14:02:13.875 027 12536.98 188.15 54688.95 88888.00 2015-01-27 14:02:14.000 027 12536.95 188.12 54688.90 88888.00 2015-01-27 14:02:14.125 027 12536.92 188.10 54688.93 88888.00 2015-01-27 14:02:14.250 027 12536.98 188.10 54688.97 88888.00 2015-01-27 14:02:14.375 027 12537.02 188.12 54688.95 88888.00 2015-01-27 14:02:14.500 027 12537.05 188.12 54688.95 88888.00 2015-01-27 14:02:14.625 027 12537.00 188.10 54688.90 88888.00 2015-01-27 14:02:14.750 027 12537.00 188.10 54688.90 88888.00 2015-01-27 14:02:14.875 027 12537.00 188.10 54688.88 88888.00 2015-01-27 14:02:15.000 027 12536.98 188.10 54688.88 88888.00 2015-01-27 14:02:15.125 027 12536.95 188.12 54688.90 88888.00 2015-01-27 14:02:15.250 027 12537.00 188.07 54688.88 88888.00 2015-01-27 14:02:15.375 027 12537.02 188.07 54688.88 88888.00 2015-01-27 14:02:15.500 027 12537.02 188.12 54688.88 88888.00 2015-01-27 14:02:15.625 027 12537.05 188.10 54688.88 88888.00 2015-01-27 14:02:15.750 027 12537.08 188.07 54688.85 88888.00 2015-01-27 14:02:15.875 027 12537.10 188.07 54688.88 88888.00 2015-01-27 14:02:16.000 027 12537.05 188.07 54688.85 88888.00 2015-01-27 14:02:16.125 027 12536.98 188.07 54688.85 88888.00 2015-01-27 14:02:16.250 027 12536.92 188.05 54688.85 88888.00 2015-01-27 14:02:16.375 027 12536.98 188.05 54688.88 88888.00 2015-01-27 14:02:16.500 027 12536.98 188.07 54688.88 88888.00 2015-01-27 14:02:16.625 027 12537.02 188.05 54688.88 88888.00 2015-01-27 14:02:16.750 027 12537.00 188.07 54688.82 88888.00 2015-01-27 14:02:16.875 027 12537.02 188.00 54688.85 88888.00 2015-01-27 14:02:17.000 027 12537.10 188.05 54688.82 88888.00 2015-01-27 14:02:17.125 027 12537.05 188.05 54688.85 88888.00 2015-01-27 14:02:17.250 027 12537.08 188.00 54688.82 88888.00 2015-01-27 14:02:17.375 027 12537.10 188.03 54688.80 88888.00 2015-01-27 14:02:17.500 027 12537.08 188.03 54688.80 88888.00 2015-01-27 14:02:17.625 027 12537.08 188.00 54688.78 88888.00 2015-01-27 14:02:17.750 027 12537.08 188.00 54688.80 88888.00 2015-01-27 14:02:17.875 027 12537.12 188.00 54688.80 88888.00 2015-01-27 14:02:18.000 027 12537.20 188.00 54688.80 88888.00 2015-01-27 14:02:18.125 027 12537.17 187.95 54688.80 88888.00 2015-01-27 14:02:18.250 027 12537.12 187.95 54688.80 88888.00 2015-01-27 14:02:18.375 027 12537.08 188.00 54688.78 88888.00 2015-01-27 14:02:18.500 027 12537.08 187.97 54688.78 88888.00 2015-01-27 14:02:18.625 027 12537.08 187.93 54688.78 88888.00 2015-01-27 14:02:18.750 027 12537.10 187.93 54688.75 88888.00 2015-01-27 14:02:18.875 027 12537.12 187.95 54688.80 88888.00 2015-01-27 14:02:19.000 027 12537.15 187.93 54688.78 88888.00 2015-01-27 14:02:19.125 027 12537.10 187.90 54688.78 88888.00 2015-01-27 14:02:19.250 027 12537.02 187.93 54688.75 88888.00 2015-01-27 14:02:19.375 027 12537.08 187.93 54688.78 88888.00 2015-01-27 14:02:19.500 027 12537.15 187.90 54688.75 88888.00 2015-01-27 14:02:19.625 027 12537.17 187.88 54688.78 88888.00 2015-01-27 14:02:19.750 027 12537.20 187.88 54688.75 88888.00 2015-01-27 14:02:19.875 027 12537.25 187.90 54688.75 88888.00 2015-01-27 14:02:20.000 027 12537.23 187.88 54688.75 88888.00 2015-01-27 14:02:20.125 027 12537.15 187.82 54688.75 88888.00 2015-01-27 14:02:20.250 027 12537.20 187.80 54688.75 88888.00 2015-01-27 14:02:20.375 027 12537.30 187.82 54688.78 88888.00 2015-01-27 14:02:20.500 027 12537.33 187.78 54688.75 88888.00 2015-01-27 14:02:20.625 027 12537.23 187.75 54688.70 88888.00 2015-01-27 14:02:20.750 027 12537.15 187.72 54688.70 88888.00 2015-01-27 14:02:20.875 027 12537.25 187.72 54688.72 88888.00 2015-01-27 14:02:21.000 027 12537.30 187.72 54688.68 88888.00 2015-01-27 14:02:21.125 027 12537.23 187.70 54688.70 88888.00 2015-01-27 14:02:21.250 027 12537.12 187.70 54688.70 88888.00 2015-01-27 14:02:21.375 027 12537.17 187.72 54688.70 88888.00 2015-01-27 14:02:21.500 027 12537.20 187.70 54688.72 88888.00 2015-01-27 14:02:21.625 027 12537.23 187.68 54688.72 88888.00 2015-01-27 14:02:21.750 027 12537.25 187.68 54688.72 88888.00 2015-01-27 14:02:21.875 027 12537.33 187.68 54688.70 88888.00 2015-01-27 14:02:22.000 027 12537.38 187.62 54688.68 88888.00 2015-01-27 14:02:22.125 027 12537.33 187.62 54688.68 88888.00 2015-01-27 14:02:22.250 027 12537.17 187.57 54688.70 88888.00 2015-01-27 14:02:22.375 027 12537.17 187.57 54688.65 88888.00 2015-01-27 14:02:22.500 027 12537.20 187.60 54688.62 88888.00 2015-01-27 14:02:22.625 027 12537.23 187.60 54688.68 88888.00 2015-01-27 14:02:22.750 027 12537.23 187.57 54688.68 88888.00 2015-01-27 14:02:22.875 027 12537.27 187.53 54688.68 88888.00 2015-01-27 14:02:23.000 027 12537.30 187.50 54688.68 88888.00 2015-01-27 14:02:23.125 027 12537.30 187.50 54688.68 88888.00 2015-01-27 14:02:23.250 027 12537.27 187.47 54688.70 88888.00 2015-01-27 14:02:23.375 027 12537.33 187.47 54688.70 88888.00 2015-01-27 14:02:23.500 027 12537.25 187.45 54688.68 88888.00 2015-01-27 14:02:23.625 027 12537.20 187.43 54688.68 88888.00 2015-01-27 14:02:23.750 027 12537.20 187.43 54688.68 88888.00 2015-01-27 14:02:23.875 027 12537.23 187.43 54688.68 88888.00 2015-01-27 14:02:24.000 027 12537.15 187.43 54688.68 88888.00 2015-01-27 14:02:24.125 027 12537.17 187.43 54688.68 88888.00 2015-01-27 14:02:24.250 027 12537.12 187.40 54688.65 88888.00 2015-01-27 14:02:24.375 027 12537.20 187.40 54688.65 88888.00 2015-01-27 14:02:24.500 027 12537.27 187.38 54688.65 88888.00 2015-01-27 14:02:24.625 027 12537.25 187.38 54688.65 88888.00 2015-01-27 14:02:24.750 027 12537.20 187.38 54688.65 88888.00 2015-01-27 14:02:24.875 027 12537.20 187.38 54688.62 88888.00 2015-01-27 14:02:25.000 027 12537.20 187.32 54688.60 88888.00 2015-01-27 14:02:25.125 027 12537.15 187.32 54688.62 88888.00 2015-01-27 14:02:25.250 027 12537.08 187.32 54688.62 88888.00 2015-01-27 14:02:25.375 027 12537.15 187.35 54688.60 88888.00 2015-01-27 14:02:25.500 027 12537.15 187.30 54688.60 88888.00 2015-01-27 14:02:25.625 027 12537.10 187.28 54688.57 88888.00 2015-01-27 14:02:25.750 027 12537.10 187.30 54688.60 88888.00 2015-01-27 14:02:25.875 027 12537.10 187.30 54688.62 88888.00 2015-01-27 14:02:26.000 027 12537.10 187.25 54688.60 88888.00 2015-01-27 14:02:26.125 027 12537.02 187.25 54688.60 88888.00 2015-01-27 14:02:26.250 027 12537.02 187.18 54688.57 88888.00 2015-01-27 14:02:26.375 027 12537.10 187.20 54688.57 88888.00 2015-01-27 14:02:26.500 027 12537.10 187.20 54688.57 88888.00 2015-01-27 14:02:26.625 027 12537.02 187.20 54688.60 88888.00 2015-01-27 14:02:26.750 027 12537.00 187.20 54688.60 88888.00 2015-01-27 14:02:26.875 027 12537.00 187.20 54688.60 88888.00 2015-01-27 14:02:27.000 027 12537.02 187.18 54688.60 88888.00 2015-01-27 14:02:27.125 027 12537.05 187.18 54688.62 88888.00 2015-01-27 14:02:27.250 027 12536.98 187.12 54688.62 88888.00 2015-01-27 14:02:27.375 027 12536.98 187.18 54688.65 88888.00 2015-01-27 14:02:27.500 027 12536.90 187.15 54688.65 88888.00 2015-01-27 14:02:27.625 027 12536.90 187.12 54688.65 88888.00 2015-01-27 14:02:27.750 027 12536.92 187.12 54688.62 88888.00 2015-01-27 14:02:27.875 027 12536.92 187.12 54688.60 88888.00 2015-01-27 14:02:28.000 027 12536.98 187.10 54688.60 88888.00 2015-01-27 14:02:28.125 027 12536.95 187.12 54688.62 88888.00 2015-01-27 14:02:28.250 027 12536.95 187.10 54688.62 88888.00 2015-01-27 14:02:28.375 027 12536.92 187.12 54688.60 88888.00 2015-01-27 14:02:28.500 027 12536.85 187.10 54688.65 88888.00 2015-01-27 14:02:28.625 027 12536.85 187.07 54688.62 88888.00 2015-01-27 14:02:28.750 027 12536.85 187.07 54688.62 88888.00 2015-01-27 14:02:28.875 027 12536.80 187.10 54688.60 88888.00 2015-01-27 14:02:29.000 027 12536.83 187.10 54688.57 88888.00 2015-01-27 14:02:29.125 027 12536.85 187.10 54688.57 88888.00 2015-01-27 14:02:29.250 027 12536.77 187.05 54688.57 88888.00 2015-01-27 14:02:29.375 027 12536.80 187.07 54688.60 88888.00 2015-01-27 14:02:29.500 027 12536.80 187.07 54688.60 88888.00 2015-01-27 14:02:29.625 027 12536.80 187.03 54688.60 88888.00 2015-01-27 14:02:29.750 027 12536.80 187.05 54688.57 88888.00 2015-01-27 14:02:29.875 027 12536.80 187.07 54688.57 88888.00 2015-01-27 14:02:30.000 027 12536.80 187.05 54688.57 88888.00 2015-01-27 14:02:30.125 027 12536.73 187.07 54688.57 88888.00 2015-01-27 14:02:30.250 027 12536.65 187.03 54688.55 88888.00 2015-01-27 14:02:30.375 027 12536.62 187.03 54688.55 88888.00 2015-01-27 14:02:30.500 027 12536.65 187.03 54688.57 88888.00 2015-01-27 14:02:30.625 027 12536.67 187.05 54688.57 88888.00 2015-01-27 14:02:30.750 027 12536.73 187.05 54688.60 88888.00 2015-01-27 14:02:30.875 027 12536.70 187.03 54688.57 88888.00 2015-01-27 14:02:31.000 027 12536.65 187.00 54688.53 88888.00 2015-01-27 14:02:31.125 027 12536.58 186.97 54688.53 88888.00 2015-01-27 14:02:31.250 027 12536.55 186.97 54688.55 88888.00 2015-01-27 14:02:31.375 027 12536.48 186.97 54688.57 88888.00 2015-01-27 14:02:31.500 027 12536.45 187.00 54688.55 88888.00 2015-01-27 14:02:31.625 027 12536.52 187.00 54688.55 88888.00 2015-01-27 14:02:31.750 027 12536.58 187.00 54688.57 88888.00 2015-01-27 14:02:31.875 027 12536.55 187.00 54688.57 88888.00 2015-01-27 14:02:32.000 027 12536.55 186.97 54688.53 88888.00 2015-01-27 14:02:32.125 027 12536.48 186.97 54688.55 88888.00 2015-01-27 14:02:32.250 027 12536.42 186.97 54688.57 88888.00 2015-01-27 14:02:32.375 027 12536.42 187.00 54688.55 88888.00 2015-01-27 14:02:32.500 027 12536.48 186.97 54688.55 88888.00 2015-01-27 14:02:32.625 027 12536.50 186.97 54688.53 88888.00 2015-01-27 14:02:32.750 027 12536.42 186.97 54688.53 88888.00 2015-01-27 14:02:32.875 027 12536.42 186.97 54688.55 88888.00 2015-01-27 14:02:33.000 027 12536.38 186.97 54688.55 88888.00 2015-01-27 14:02:33.125 027 12536.30 187.00 54688.57 88888.00 2015-01-27 14:02:33.250 027 12536.25 187.00 54688.57 88888.00 2015-01-27 14:02:33.375 027 12536.25 187.03 54688.55 88888.00 2015-01-27 14:02:33.500 027 12536.30 187.00 54688.55 88888.00 2015-01-27 14:02:33.625 027 12536.35 186.97 54688.55 88888.00 2015-01-27 14:02:33.750 027 12536.38 186.97 54688.55 88888.00 2015-01-27 14:02:33.875 027 12536.40 187.03 54688.55 88888.00 2015-01-27 14:02:34.000 027 12536.40 187.00 54688.55 88888.00 2015-01-27 14:02:34.125 027 12536.33 187.00 54688.55 88888.00 2015-01-27 14:02:34.250 027 12536.25 187.00 54688.57 88888.00 2015-01-27 14:02:34.375 027 12536.25 187.00 54688.55 88888.00 2015-01-27 14:02:34.500 027 12536.25 186.97 54688.55 88888.00 2015-01-27 14:02:34.625 027 12536.25 187.00 54688.53 88888.00 2015-01-27 14:02:34.750 027 12536.27 187.05 54688.55 88888.00 2015-01-27 14:02:34.875 027 12536.25 187.03 54688.53 88888.00 2015-01-27 14:02:35.000 027 12536.23 187.00 54688.53 88888.00 2015-01-27 14:02:35.125 027 12536.17 187.00 54688.55 88888.00 2015-01-27 14:02:35.250 027 12536.12 186.97 54688.57 88888.00 2015-01-27 14:02:35.375 027 12536.17 187.03 54688.57 88888.00 2015-01-27 14:02:35.500 027 12536.17 187.03 54688.57 88888.00 2015-01-27 14:02:35.625 027 12536.23 187.03 54688.57 88888.00 2015-01-27 14:02:35.750 027 12536.23 187.03 54688.57 88888.00 2015-01-27 14:02:35.875 027 12536.23 187.03 54688.57 88888.00 2015-01-27 14:02:36.000 027 12536.25 187.00 54688.57 88888.00 2015-01-27 14:02:36.125 027 12536.25 187.03 54688.55 88888.00 2015-01-27 14:02:36.250 027 12536.20 187.03 54688.57 88888.00 2015-01-27 14:02:36.375 027 12536.17 187.03 54688.57 88888.00 2015-01-27 14:02:36.500 027 12536.15 187.05 54688.57 88888.00 2015-01-27 14:02:36.625 027 12536.15 187.07 54688.55 88888.00 2015-01-27 14:02:36.750 027 12536.12 187.07 54688.60 88888.00 2015-01-27 14:02:36.875 027 12536.12 187.03 54688.55 88888.00 2015-01-27 14:02:37.000 027 12536.10 187.03 54688.55 88888.00 2015-01-27 14:02:37.125 027 12536.02 187.00 54688.57 88888.00 2015-01-27 14:02:37.250 027 12536.00 187.05 54688.57 88888.00 2015-01-27 14:02:37.375 027 12535.98 187.05 54688.55 88888.00 2015-01-27 14:02:37.500 027 12535.95 187.03 54688.55 88888.00 2015-01-27 14:02:37.625 027 12536.02 187.03 54688.55 88888.00 2015-01-27 14:02:37.750 027 12536.10 187.03 54688.57 88888.00 2015-01-27 14:02:37.875 027 12536.08 187.03 54688.57 88888.00 2015-01-27 14:02:38.000 027 12536.05 186.97 54688.55 88888.00 2015-01-27 14:02:38.125 027 12536.00 186.97 54688.55 88888.00 2015-01-27 14:02:38.250 027 12535.95 186.93 54688.55 88888.00 2015-01-27 14:02:38.375 027 12536.02 186.95 54688.53 88888.00 2015-01-27 14:02:38.500 027 12536.00 186.97 54688.53 88888.00 2015-01-27 14:02:38.625 027 12536.00 186.95 54688.53 88888.00 2015-01-27 14:02:38.750 027 12535.98 186.95 54688.53 88888.00 2015-01-27 14:02:38.875 027 12535.92 186.97 54688.55 88888.00 2015-01-27 14:02:39.000 027 12535.90 186.95 54688.55 88888.00 2015-01-27 14:02:39.125 027 12535.90 186.95 54688.57 88888.00 2015-01-27 14:02:39.250 027 12535.95 186.93 54688.57 88888.00 2015-01-27 14:02:39.375 027 12535.98 186.95 54688.57 88888.00 2015-01-27 14:02:39.500 027 12535.95 186.97 54688.57 88888.00 2015-01-27 14:02:39.625 027 12535.90 186.97 54688.57 88888.00 2015-01-27 14:02:39.750 027 12535.90 186.95 54688.55 88888.00 2015-01-27 14:02:39.875 027 12535.95 186.95 54688.55 88888.00 2015-01-27 14:02:40.000 027 12536.02 186.93 54688.53 88888.00 2015-01-27 14:02:40.125 027 12536.00 186.95 54688.55 88888.00 2015-01-27 14:02:40.250 027 12535.90 186.93 54688.57 88888.00 2015-01-27 14:02:40.375 027 12535.85 186.95 54688.57 88888.00 2015-01-27 14:02:40.500 027 12535.90 186.95 54688.55 88888.00 2015-01-27 14:02:40.625 027 12535.88 186.95 54688.57 88888.00 2015-01-27 14:02:40.750 027 12535.90 186.97 54688.60 88888.00 2015-01-27 14:02:40.875 027 12535.88 186.97 54688.60 88888.00 2015-01-27 14:02:41.000 027 12535.85 186.97 54688.57 88888.00 2015-01-27 14:02:41.125 027 12535.90 186.97 54688.57 88888.00 2015-01-27 14:02:41.250 027 12535.95 186.95 54688.60 88888.00 2015-01-27 14:02:41.375 027 12536.00 186.95 54688.60 88888.00 2015-01-27 14:02:41.500 027 12535.90 186.93 54688.57 88888.00 2015-01-27 14:02:41.625 027 12535.83 186.93 54688.57 88888.00 2015-01-27 14:02:41.750 027 12535.88 186.93 54688.57 88888.00 2015-01-27 14:02:41.875 027 12535.92 186.93 54688.60 88888.00 2015-01-27 14:02:42.000 027 12535.92 186.93 54688.57 88888.00 2015-01-27 14:02:42.125 027 12535.90 186.93 54688.57 88888.00 2015-01-27 14:02:42.250 027 12535.92 186.93 54688.57 88888.00 2015-01-27 14:02:42.375 027 12535.92 186.88 54688.60 88888.00 2015-01-27 14:02:42.500 027 12535.85 186.90 54688.62 88888.00 2015-01-27 14:02:42.625 027 12535.80 186.88 54688.60 88888.00 2015-01-27 14:02:42.750 027 12535.83 186.90 54688.60 88888.00 2015-01-27 14:02:42.875 027 12535.85 186.90 54688.60 88888.00 2015-01-27 14:02:43.000 027 12535.80 186.85 54688.60 88888.00 2015-01-27 14:02:43.125 027 12535.75 186.88 54688.60 88888.00 2015-01-27 14:02:43.250 027 12535.73 186.90 54688.60 88888.00 2015-01-27 14:02:43.375 027 12535.67 186.88 54688.55 88888.00 2015-01-27 14:02:43.500 027 12535.65 186.85 54688.55 88888.00 2015-01-27 14:02:43.625 027 12535.73 186.82 54688.57 88888.00 2015-01-27 14:02:43.750 027 12535.75 186.88 54688.55 88888.00 2015-01-27 14:02:43.875 027 12535.73 186.88 54688.55 88888.00 2015-01-27 14:02:44.000 027 12535.73 186.88 54688.55 88888.00 2015-01-27 14:02:44.125 027 12535.80 186.88 54688.53 88888.00 2015-01-27 14:02:44.250 027 12535.70 186.82 54688.53 88888.00 2015-01-27 14:02:44.375 027 12535.65 186.85 54688.50 88888.00 2015-01-27 14:02:44.500 027 12535.60 186.85 54688.53 88888.00 2015-01-27 14:02:44.625 027 12535.65 186.82 54688.55 88888.00 2015-01-27 14:02:44.750 027 12535.67 186.82 54688.55 88888.00 2015-01-27 14:02:44.875 027 12535.62 186.85 54688.55 88888.00 2015-01-27 14:02:45.000 027 12535.62 186.82 54688.53 88888.00 2015-01-27 14:02:45.125 027 12535.62 186.80 54688.53 88888.00 2015-01-27 14:02:45.250 027 12535.60 186.80 54688.55 88888.00 2015-01-27 14:02:45.375 027 12535.65 186.80 54688.55 88888.00 2015-01-27 14:02:45.500 027 12535.65 186.80 54688.57 88888.00 2015-01-27 14:02:45.625 027 12535.65 186.78 54688.57 88888.00 2015-01-27 14:02:45.750 027 12535.58 186.80 54688.57 88888.00 2015-01-27 14:02:45.875 027 12535.62 186.80 54688.60 88888.00 2015-01-27 14:02:46.000 027 12535.60 186.78 54688.57 88888.00 2015-01-27 14:02:46.125 027 12535.60 186.75 54688.57 88888.00 2015-01-27 14:02:46.250 027 12535.55 186.72 54688.55 88888.00 2015-01-27 14:02:46.375 027 12535.60 186.75 54688.55 88888.00 2015-01-27 14:02:46.500 027 12535.62 186.80 54688.57 88888.00 2015-01-27 14:02:46.625 027 12535.65 186.75 54688.57 88888.00 2015-01-27 14:02:46.750 027 12535.67 186.70 54688.57 88888.00 2015-01-27 14:02:46.875 027 12535.65 186.68 54688.55 88888.00 2015-01-27 14:02:47.000 027 12535.58 186.68 54688.53 88888.00 2015-01-27 14:02:47.125 027 12535.50 186.68 54688.55 88888.00 2015-01-27 14:02:47.250 027 12535.50 186.70 54688.57 88888.00 2015-01-27 14:02:47.375 027 12535.55 186.72 54688.60 88888.00 2015-01-27 14:02:47.500 027 12535.50 186.70 54688.60 88888.00 2015-01-27 14:02:47.625 027 12535.50 186.72 54688.57 88888.00 2015-01-27 14:02:47.750 027 12535.48 186.72 54688.55 88888.00 2015-01-27 14:02:47.875 027 12535.52 186.72 54688.55 88888.00 2015-01-27 14:02:48.000 027 12535.45 186.68 54688.50 88888.00 2015-01-27 14:02:48.125 027 12535.40 186.65 54688.55 88888.00 2015-01-27 14:02:48.250 027 12535.35 186.62 54688.53 88888.00 2015-01-27 14:02:48.375 027 12535.38 186.62 54688.53 88888.00 2015-01-27 14:02:48.500 027 12535.42 186.65 54688.53 88888.00 2015-01-27 14:02:48.625 027 12535.45 186.62 54688.53 88888.00 2015-01-27 14:02:48.750 027 12535.40 186.62 54688.53 88888.00 2015-01-27 14:02:48.875 027 12535.45 186.65 54688.50 88888.00 2015-01-27 14:02:49.000 027 12535.40 186.62 54688.47 88888.00 2015-01-27 14:02:49.125 027 12535.35 186.62 54688.47 88888.00 2015-01-27 14:02:49.250 027 12535.33 186.62 54688.50 88888.00 2015-01-27 14:02:49.375 027 12535.42 186.65 54688.50 88888.00 2015-01-27 14:02:49.500 027 12535.48 186.68 54688.50 88888.00 2015-01-27 14:02:49.625 027 12535.48 186.60 54688.47 88888.00 2015-01-27 14:02:49.750 027 12535.38 186.57 54688.47 88888.00 2015-01-27 14:02:49.875 027 12535.35 186.57 54688.47 88888.00 2015-01-27 14:02:50.000 027 12535.33 186.60 54688.47 88888.00 2015-01-27 14:02:50.125 027 12535.35 186.60 54688.45 88888.00 2015-01-27 14:02:50.250 027 12535.35 186.55 54688.45 88888.00 2015-01-27 14:02:50.375 027 12535.40 186.57 54688.43 88888.00 2015-01-27 14:02:50.500 027 12535.30 186.57 54688.45 88888.00 2015-01-27 14:02:50.625 027 12535.25 186.57 54688.45 88888.00 2015-01-27 14:02:50.750 027 12535.35 186.55 54688.45 88888.00 2015-01-27 14:02:50.875 027 12535.33 186.55 54688.40 88888.00 2015-01-27 14:02:51.000 027 12535.30 186.53 54688.38 88888.00 2015-01-27 14:02:51.125 027 12535.33 186.50 54688.38 88888.00 2015-01-27 14:02:51.250 027 12535.33 186.50 54688.38 88888.00 2015-01-27 14:02:51.375 027 12535.35 186.53 54688.40 88888.00 2015-01-27 14:02:51.500 027 12535.40 186.55 54688.43 88888.00 2015-01-27 14:02:51.625 027 12535.40 186.55 54688.43 88888.00 2015-01-27 14:02:51.750 027 12535.38 186.53 54688.38 88888.00 2015-01-27 14:02:51.875 027 12535.33 186.50 54688.35 88888.00 2015-01-27 14:02:52.000 027 12535.30 186.47 54688.32 88888.00 2015-01-27 14:02:52.125 027 12535.35 186.45 54688.35 88888.00 2015-01-27 14:02:52.250 027 12535.42 186.45 54688.38 88888.00 2015-01-27 14:02:52.375 027 12535.45 186.47 54688.38 88888.00 2015-01-27 14:02:52.500 027 12535.33 186.43 54688.38 88888.00 2015-01-27 14:02:52.625 027 12535.33 186.43 54688.32 88888.00 2015-01-27 14:02:52.750 027 12535.33 186.45 54688.35 88888.00 2015-01-27 14:02:52.875 027 12535.35 186.47 54688.40 88888.00 2015-01-27 14:02:53.000 027 12535.38 186.47 54688.38 88888.00 2015-01-27 14:02:53.125 027 12535.33 186.47 54688.38 88888.00 2015-01-27 14:02:53.250 027 12535.33 186.40 54688.35 88888.00 2015-01-27 14:02:53.375 027 12535.30 186.40 54688.35 88888.00 2015-01-27 14:02:53.500 027 12535.35 186.43 54688.35 88888.00 2015-01-27 14:02:53.625 027 12535.38 186.45 54688.35 88888.00 2015-01-27 14:02:53.750 027 12535.35 186.40 54688.30 88888.00 2015-01-27 14:02:53.875 027 12535.27 186.38 54688.32 88888.00 2015-01-27 14:02:54.000 027 12535.23 186.35 54688.28 88888.00 2015-01-27 14:02:54.125 027 12535.25 186.35 54688.30 88888.00 2015-01-27 14:02:54.250 027 12535.27 186.38 54688.32 88888.00 2015-01-27 14:02:54.375 027 12535.33 186.38 54688.30 88888.00 2015-01-27 14:02:54.500 027 12535.27 186.35 54688.30 88888.00 2015-01-27 14:02:54.625 027 12535.23 186.35 54688.28 88888.00 2015-01-27 14:02:54.750 027 12535.20 186.35 54688.28 88888.00 2015-01-27 14:02:54.875 027 12535.17 186.35 54688.25 88888.00 2015-01-27 14:02:55.000 027 12535.15 186.35 54688.25 88888.00 2015-01-27 14:02:55.125 027 12535.12 186.35 54688.25 88888.00 2015-01-27 14:02:55.250 027 12535.08 186.32 54688.25 88888.00 2015-01-27 14:02:55.375 027 12535.15 186.32 54688.20 88888.00 2015-01-27 14:02:55.500 027 12535.17 186.30 54688.22 88888.00 2015-01-27 14:02:55.625 027 12535.17 186.30 54688.25 88888.00 2015-01-27 14:02:55.750 027 12535.15 186.32 54688.25 88888.00 2015-01-27 14:02:55.875 027 12535.12 186.32 54688.22 88888.00 2015-01-27 14:02:56.000 027 12535.12 186.30 54688.20 88888.00 2015-01-27 14:02:56.125 027 12535.17 186.28 54688.22 88888.00 2015-01-27 14:02:56.250 027 12535.17 186.25 54688.20 88888.00 2015-01-27 14:02:56.375 027 12535.17 186.22 54688.20 88888.00 2015-01-27 14:02:56.500 027 12535.17 186.20 54688.20 88888.00 2015-01-27 14:02:56.625 027 12535.17 186.25 54688.22 88888.00 2015-01-27 14:02:56.750 027 12535.12 186.22 54688.20 88888.00 2015-01-27 14:02:56.875 027 12535.12 186.20 54688.20 88888.00 2015-01-27 14:02:57.000 027 12535.15 186.15 54688.20 88888.00 2015-01-27 14:02:57.125 027 12535.17 186.18 54688.18 88888.00 2015-01-27 14:02:57.250 027 12535.20 186.15 54688.18 88888.00 2015-01-27 14:02:57.375 027 12535.23 186.20 54688.18 88888.00 2015-01-27 14:02:57.500 027 12535.12 186.15 54688.18 88888.00 2015-01-27 14:02:57.625 027 12535.08 186.18 54688.18 88888.00 2015-01-27 14:02:57.750 027 12535.05 186.18 54688.15 88888.00 2015-01-27 14:02:57.875 027 12535.05 186.15 54688.12 88888.00 2015-01-27 14:02:58.000 027 12535.08 186.15 54688.12 88888.00 2015-01-27 14:02:58.125 027 12535.10 186.15 54688.12 88888.00 2015-01-27 14:02:58.250 027 12535.05 186.10 54688.12 88888.00 2015-01-27 14:02:58.375 027 12535.02 186.10 54688.12 88888.00 2015-01-27 14:02:58.500 027 12534.98 186.10 54688.15 88888.00 2015-01-27 14:02:58.625 027 12535.00 186.10 54688.10 88888.00 2015-01-27 14:02:58.750 027 12534.98 186.10 54688.15 88888.00 2015-01-27 14:02:58.875 027 12534.98 186.12 54688.18 88888.00 2015-01-27 14:02:59.000 027 12534.98 186.12 54688.15 88888.00 2015-01-27 14:02:59.125 027 12534.98 186.12 54688.18 88888.00 2015-01-27 14:02:59.250 027 12534.92 186.10 54688.18 88888.00 2015-01-27 14:02:59.375 027 12535.00 186.10 54688.15 88888.00 2015-01-27 14:02:59.500 027 12535.00 186.07 54688.12 88888.00 2015-01-27 14:02:59.625 027 12534.98 186.05 54688.12 88888.00 2015-01-27 14:02:59.750 027 12534.92 186.05 54688.12 88888.00 2015-01-27 14:02:59.875 027 12534.90 186.07 54688.10 88888.00 2015-01-27 14:03:00.000 027 12534.88 186.07 54688.12 88888.00 2015-01-27 14:03:00.125 027 12534.85 186.05 54688.12 88888.00 2015-01-27 14:03:00.250 027 12534.85 186.03 54688.12 88888.00 2015-01-27 14:03:00.375 027 12534.92 186.05 54688.12 88888.00 2015-01-27 14:03:00.500 027 12534.88 186.05 54688.10 88888.00 2015-01-27 14:03:00.625 027 12534.75 186.05 54688.10 88888.00 2015-01-27 14:03:00.750 027 12534.77 186.03 54688.10 88888.00 2015-01-27 14:03:00.875 027 12534.80 186.03 54688.07 88888.00 2015-01-27 14:03:01.000 027 12534.77 186.00 54688.07 88888.00 2015-01-27 14:03:01.125 027 12534.77 186.03 54688.10 88888.00 2015-01-27 14:03:01.250 027 12534.85 186.05 54688.07 88888.00 2015-01-27 14:03:01.375 027 12534.85 186.03 54688.10 88888.00 2015-01-27 14:03:01.500 027 12534.85 186.05 54688.07 88888.00 2015-01-27 14:03:01.625 027 12534.85 186.05 54688.10 88888.00 2015-01-27 14:03:01.750 027 12534.77 186.00 54688.07 88888.00 2015-01-27 14:03:01.875 027 12534.73 186.00 54688.07 88888.00 2015-01-27 14:03:02.000 027 12534.80 186.00 54688.05 88888.00 2015-01-27 14:03:02.125 027 12534.83 186.00 54688.07 88888.00 2015-01-27 14:03:02.250 027 12534.75 185.97 54688.05 88888.00 2015-01-27 14:03:02.375 027 12534.73 185.97 54688.05 88888.00 2015-01-27 14:03:02.500 027 12534.73 185.97 54688.05 88888.00 2015-01-27 14:03:02.625 027 12534.77 186.00 54688.03 88888.00 2015-01-27 14:03:02.750 027 12534.83 186.00 54688.03 88888.00 2015-01-27 14:03:02.875 027 12534.83 186.00 54688.03 88888.00 2015-01-27 14:03:03.000 027 12534.75 186.00 54688.03 88888.00 2015-01-27 14:03:03.125 027 12534.75 185.97 54688.05 88888.00 2015-01-27 14:03:03.250 027 12534.70 185.95 54688.03 88888.00 2015-01-27 14:03:03.375 027 12534.73 186.00 54688.05 88888.00 2015-01-27 14:03:03.500 027 12534.73 186.00 54688.05 88888.00 2015-01-27 14:03:03.625 027 12534.70 185.95 54688.03 88888.00 2015-01-27 14:03:03.750 027 12534.70 185.95 54688.00 88888.00 2015-01-27 14:03:03.875 027 12534.70 185.95 54688.00 88888.00 2015-01-27 14:03:04.000 027 12534.70 185.93 54687.97 88888.00 2015-01-27 14:03:04.125 027 12534.70 185.95 54688.00 88888.00 2015-01-27 14:03:04.250 027 12534.70 185.93 54688.00 88888.00 2015-01-27 14:03:04.375 027 12534.75 185.93 54688.00 88888.00 2015-01-27 14:03:04.500 027 12534.70 185.90 54687.97 88888.00 2015-01-27 14:03:04.625 027 12534.65 185.88 54687.97 88888.00 2015-01-27 14:03:04.750 027 12534.62 185.88 54687.97 88888.00 2015-01-27 14:03:04.875 027 12534.62 185.93 54688.00 88888.00 2015-01-27 14:03:05.000 027 12534.65 185.90 54687.97 88888.00 2015-01-27 14:03:05.125 027 12534.65 185.88 54687.97 88888.00 2015-01-27 14:03:05.250 027 12534.62 185.88 54688.03 88888.00 2015-01-27 14:03:05.375 027 12534.62 185.88 54688.00 88888.00 2015-01-27 14:03:05.500 027 12534.58 185.90 54687.97 88888.00 2015-01-27 14:03:05.625 027 12534.60 185.90 54687.97 88888.00 2015-01-27 14:03:05.750 027 12534.67 185.93 54688.00 88888.00 2015-01-27 14:03:05.875 027 12534.65 185.93 54688.00 88888.00 2015-01-27 14:03:06.000 027 12534.58 185.90 54687.97 88888.00 2015-01-27 14:03:06.125 027 12534.55 185.90 54688.00 88888.00 2015-01-27 14:03:06.250 027 12534.58 185.88 54688.00 88888.00 2015-01-27 14:03:06.375 027 12534.65 185.88 54687.97 88888.00 2015-01-27 14:03:06.500 027 12534.62 185.88 54687.97 88888.00 2015-01-27 14:03:06.625 027 12534.65 185.85 54687.97 88888.00 2015-01-27 14:03:06.750 027 12534.67 185.85 54687.97 88888.00 2015-01-27 14:03:06.875 027 12534.70 185.82 54687.97 88888.00 2015-01-27 14:03:07.000 027 12534.70 185.85 54687.97 88888.00 2015-01-27 14:03:07.125 027 12534.67 185.88 54687.97 88888.00 2015-01-27 14:03:07.250 027 12534.62 185.85 54687.97 88888.00 2015-01-27 14:03:07.375 027 12534.65 185.85 54687.95 88888.00 2015-01-27 14:03:07.500 027 12534.70 185.85 54687.95 88888.00 2015-01-27 14:03:07.625 027 12534.73 185.88 54687.95 88888.00 2015-01-27 14:03:07.750 027 12534.73 185.88 54687.97 88888.00 2015-01-27 14:03:07.875 027 12534.73 185.88 54687.97 88888.00 2015-01-27 14:03:08.000 027 12534.67 185.88 54687.97 88888.00 2015-01-27 14:03:08.125 027 12534.65 185.90 54687.97 88888.00 2015-01-27 14:03:08.250 027 12534.62 185.90 54688.00 88888.00 2015-01-27 14:03:08.375 027 12534.67 185.88 54687.97 88888.00 2015-01-27 14:03:08.500 027 12534.73 185.85 54687.95 88888.00 2015-01-27 14:03:08.625 027 12534.70 185.85 54687.95 88888.00 2015-01-27 14:03:08.750 027 12534.60 185.90 54687.93 88888.00 2015-01-27 14:03:08.875 027 12534.60 185.90 54687.95 88888.00 2015-01-27 14:03:09.000 027 12534.62 185.85 54687.93 88888.00 2015-01-27 14:03:09.125 027 12534.52 185.88 54687.95 88888.00 2015-01-27 14:03:09.250 027 12534.52 185.88 54687.95 88888.00 2015-01-27 14:03:09.375 027 12534.60 185.88 54687.95 88888.00 2015-01-27 14:03:09.500 027 12534.65 185.90 54687.93 88888.00 2015-01-27 14:03:09.625 027 12534.73 185.90 54687.93 88888.00 2015-01-27 14:03:09.750 027 12534.70 185.88 54687.90 88888.00 2015-01-27 14:03:09.875 027 12534.70 185.85 54687.90 88888.00 2015-01-27 14:03:10.000 027 12534.70 185.82 54687.88 88888.00 2015-01-27 14:03:10.125 027 12534.67 185.85 54687.90 88888.00 2015-01-27 14:03:10.250 027 12534.58 185.85 54687.93 88888.00 2015-01-27 14:03:10.375 027 12534.58 185.85 54687.95 88888.00 2015-01-27 14:03:10.500 027 12534.58 185.85 54687.93 88888.00 2015-01-27 14:03:10.625 027 12534.58 185.82 54687.90 88888.00 2015-01-27 14:03:10.750 027 12534.55 185.82 54687.90 88888.00 2015-01-27 14:03:10.875 027 12534.58 185.85 54687.90 88888.00 2015-01-27 14:03:11.000 027 12534.60 185.85 54687.90 88888.00 2015-01-27 14:03:11.125 027 12534.62 185.85 54687.90 88888.00 2015-01-27 14:03:11.250 027 12534.60 185.85 54687.93 88888.00 2015-01-27 14:03:11.375 027 12534.55 185.88 54687.93 88888.00 2015-01-27 14:03:11.500 027 12534.48 185.85 54687.93 88888.00 2015-01-27 14:03:11.625 027 12534.50 185.88 54687.93 88888.00 2015-01-27 14:03:11.750 027 12534.58 185.88 54687.93 88888.00 2015-01-27 14:03:11.875 027 12534.62 185.85 54687.90 88888.00 2015-01-27 14:03:12.000 027 12534.60 185.85 54687.95 88888.00 2015-01-27 14:03:12.125 027 12534.52 185.88 54687.95 88888.00 2015-01-27 14:03:12.250 027 12534.45 185.88 54687.95 88888.00 2015-01-27 14:03:12.375 027 12534.55 185.85 54687.93 88888.00 2015-01-27 14:03:12.500 027 12534.62 185.85 54687.93 88888.00 2015-01-27 14:03:12.625 027 12534.62 185.85 54687.93 88888.00 2015-01-27 14:03:12.750 027 12534.52 185.82 54687.90 88888.00 2015-01-27 14:03:12.875 027 12534.45 185.88 54687.93 88888.00 2015-01-27 14:03:13.000 027 12534.48 185.88 54687.90 88888.00 2015-01-27 14:03:13.125 027 12534.45 185.88 54687.90 88888.00 2015-01-27 14:03:13.250 027 12534.42 185.85 54687.90 88888.00 2015-01-27 14:03:13.375 027 12534.42 185.85 54687.90 88888.00 2015-01-27 14:03:13.500 027 12534.48 185.80 54687.90 88888.00 2015-01-27 14:03:13.625 027 12534.52 185.82 54687.93 88888.00 2015-01-27 14:03:13.750 027 12534.50 185.88 54687.90 88888.00 2015-01-27 14:03:13.875 027 12534.45 185.85 54687.93 88888.00 2015-01-27 14:03:14.000 027 12534.42 185.85 54687.93 88888.00 2015-01-27 14:03:14.125 027 12534.42 185.82 54687.93 88888.00 2015-01-27 14:03:14.250 027 12534.45 185.82 54687.93 88888.00 2015-01-27 14:03:14.375 027 12534.48 185.85 54687.95 88888.00 2015-01-27 14:03:14.500 027 12534.42 185.88 54687.95 88888.00 2015-01-27 14:03:14.625 027 12534.40 185.88 54687.95 88888.00 2015-01-27 14:03:14.750 027 12534.40 185.85 54687.95 88888.00 2015-01-27 14:03:14.875 027 12534.40 185.85 54687.95 88888.00 2015-01-27 14:03:15.000 027 12534.38 185.82 54687.93 88888.00 2015-01-27 14:03:15.125 027 12534.30 185.82 54687.93 88888.00 2015-01-27 14:03:15.250 027 12534.23 185.82 54687.93 88888.00 2015-01-27 14:03:15.375 027 12534.27 185.82 54687.93 88888.00 2015-01-27 14:03:15.500 027 12534.30 185.80 54687.97 88888.00 2015-01-27 14:03:15.625 027 12534.35 185.82 54687.95 88888.00 2015-01-27 14:03:15.750 027 12534.35 185.80 54687.93 88888.00 2015-01-27 14:03:15.875 027 12534.27 185.82 54687.93 88888.00 2015-01-27 14:03:16.000 027 12534.20 185.80 54687.90 88888.00 2015-01-27 14:03:16.125 027 12534.25 185.80 54687.95 88888.00 2015-01-27 14:03:16.250 027 12534.25 185.80 54687.95 88888.00 2015-01-27 14:03:16.375 027 12534.30 185.78 54687.95 88888.00 2015-01-27 14:03:16.500 027 12534.25 185.82 54687.95 88888.00 2015-01-27 14:03:16.625 027 12534.12 185.80 54687.95 88888.00 2015-01-27 14:03:16.750 027 12534.02 185.80 54687.93 88888.00 2015-01-27 14:03:16.875 027 12534.12 185.82 54687.97 88888.00 2015-01-27 14:03:17.000 027 12534.12 185.80 54687.93 88888.00 2015-01-27 14:03:17.125 027 12534.08 185.80 54687.95 88888.00 2015-01-27 14:03:17.250 027 12534.00 185.78 54687.97 88888.00 2015-01-27 14:03:17.375 027 12534.08 185.80 54687.97 88888.00 2015-01-27 14:03:17.500 027 12534.05 185.80 54688.00 88888.00 2015-01-27 14:03:17.625 027 12534.02 185.80 54688.00 88888.00 2015-01-27 14:03:17.750 027 12533.98 185.82 54687.97 88888.00 2015-01-27 14:03:17.875 027 12533.98 185.80 54687.97 88888.00 2015-01-27 14:03:18.000 027 12533.95 185.80 54687.93 88888.00 2015-01-27 14:03:18.125 027 12533.92 185.78 54687.95 88888.00 2015-01-27 14:03:18.250 027 12533.95 185.80 54687.95 88888.00 2015-01-27 14:03:18.375 027 12534.08 185.80 54687.95 88888.00 2015-01-27 14:03:18.500 027 12534.10 185.80 54687.95 88888.00 2015-01-27 14:03:18.625 027 12534.00 185.75 54687.95 88888.00 2015-01-27 14:03:18.750 027 12533.98 185.72 54687.95 88888.00 2015-01-27 14:03:18.875 027 12534.00 185.72 54687.93 88888.00 2015-01-27 14:03:19.000 027 12534.00 185.72 54687.93 88888.00 2015-01-27 14:03:19.125 027 12534.00 185.72 54687.95 88888.00 2015-01-27 14:03:19.250 027 12533.95 185.75 54687.97 88888.00 2015-01-27 14:03:19.375 027 12533.95 185.75 54687.97 88888.00 2015-01-27 14:03:19.500 027 12533.90 185.75 54687.95 88888.00 2015-01-27 14:03:19.625 027 12533.90 185.75 54687.97 88888.00 2015-01-27 14:03:19.750 027 12533.90 185.75 54687.97 88888.00 2015-01-27 14:03:19.875 027 12533.95 185.75 54687.95 88888.00 2015-01-27 14:03:20.000 027 12533.92 185.72 54687.95 88888.00 2015-01-27 14:03:20.125 027 12533.88 185.72 54687.95 88888.00 2015-01-27 14:03:20.250 027 12533.85 185.70 54687.93 88888.00 2015-01-27 14:03:20.375 027 12533.90 185.72 54687.90 88888.00 2015-01-27 14:03:20.500 027 12533.90 185.72 54687.90 88888.00 2015-01-27 14:03:20.625 027 12533.88 185.70 54687.90 88888.00 2015-01-27 14:03:20.750 027 12533.85 185.68 54687.93 88888.00 2015-01-27 14:03:20.875 027 12533.83 185.68 54687.90 88888.00 2015-01-27 14:03:21.000 027 12533.75 185.65 54687.90 88888.00 2015-01-27 14:03:21.125 027 12533.75 185.65 54687.93 88888.00 2015-01-27 14:03:21.250 027 12533.75 185.62 54687.93 88888.00 2015-01-27 14:03:21.375 027 12533.75 185.62 54687.97 88888.00 2015-01-27 14:03:21.500 027 12533.75 185.68 54687.97 88888.00 2015-01-27 14:03:21.625 027 12533.77 185.68 54687.97 88888.00 2015-01-27 14:03:21.750 027 12533.73 185.62 54687.97 88888.00 2015-01-27 14:03:21.875 027 12533.65 185.62 54687.95 88888.00 2015-01-27 14:03:22.000 027 12533.65 185.65 54687.95 88888.00 2015-01-27 14:03:22.125 027 12533.70 185.65 54687.95 88888.00 2015-01-27 14:03:22.250 027 12533.65 185.62 54687.95 88888.00 2015-01-27 14:03:22.375 027 12533.62 185.60 54687.93 88888.00 2015-01-27 14:03:22.500 027 12533.62 185.60 54687.93 88888.00 2015-01-27 14:03:22.625 027 12533.73 185.60 54687.95 88888.00 2015-01-27 14:03:22.750 027 12533.73 185.60 54687.93 88888.00 2015-01-27 14:03:22.875 027 12533.70 185.60 54687.95 88888.00 2015-01-27 14:03:23.000 027 12533.73 185.60 54687.93 88888.00 2015-01-27 14:03:23.125 027 12533.67 185.60 54687.93 88888.00 2015-01-27 14:03:23.250 027 12533.67 185.62 54687.93 88888.00 2015-01-27 14:03:23.375 027 12533.67 185.60 54687.95 88888.00 2015-01-27 14:03:23.500 027 12533.62 185.60 54687.90 88888.00 2015-01-27 14:03:23.625 027 12533.62 185.60 54687.90 88888.00 2015-01-27 14:03:23.750 027 12533.73 185.60 54687.90 88888.00 2015-01-27 14:03:23.875 027 12533.70 185.57 54687.93 88888.00 2015-01-27 14:03:24.000 027 12533.70 185.57 54687.88 88888.00 2015-01-27 14:03:24.125 027 12533.65 185.57 54687.90 88888.00 2015-01-27 14:03:24.250 027 12533.62 185.55 54687.93 88888.00 2015-01-27 14:03:24.375 027 12533.65 185.60 54687.90 88888.00 2015-01-27 14:03:24.500 027 12533.62 185.60 54687.88 88888.00 2015-01-27 14:03:24.625 027 12533.65 185.57 54687.88 88888.00 2015-01-27 14:03:24.750 027 12533.65 185.57 54687.90 88888.00 2015-01-27 14:03:24.875 027 12533.67 185.60 54687.90 88888.00 2015-01-27 14:03:25.000 027 12533.65 185.57 54687.85 88888.00 2015-01-27 14:03:25.125 027 12533.65 185.57 54687.85 88888.00 2015-01-27 14:03:25.250 027 12533.65 185.53 54687.85 88888.00 2015-01-27 14:03:25.375 027 12533.65 185.55 54687.82 88888.00 2015-01-27 14:03:25.500 027 12533.58 185.55 54687.85 88888.00 2015-01-27 14:03:25.625 027 12533.58 185.60 54687.88 88888.00 2015-01-27 14:03:25.750 027 12533.65 185.60 54687.90 88888.00 2015-01-27 14:03:25.875 027 12533.65 185.57 54687.88 88888.00 2015-01-27 14:03:26.000 027 12533.65 185.55 54687.88 88888.00 2015-01-27 14:03:26.125 027 12533.67 185.57 54687.85 88888.00 2015-01-27 14:03:26.250 027 12533.73 185.57 54687.88 88888.00 2015-01-27 14:03:26.375 027 12533.70 185.60 54687.85 88888.00 2015-01-27 14:03:26.500 027 12533.65 185.57 54687.85 88888.00 2015-01-27 14:03:26.625 027 12533.67 185.60 54687.85 88888.00 2015-01-27 14:03:26.750 027 12533.75 185.60 54687.85 88888.00 2015-01-27 14:03:26.875 027 12533.77 185.62 54687.82 88888.00 2015-01-27 14:03:27.000 027 12533.75 185.60 54687.82 88888.00 2015-01-27 14:03:27.125 027 12533.75 185.60 54687.85 88888.00 2015-01-27 14:03:27.250 027 12533.65 185.55 54687.82 88888.00 2015-01-27 14:03:27.375 027 12533.67 185.60 54687.85 88888.00 2015-01-27 14:03:27.500 027 12533.70 185.60 54687.85 88888.00 2015-01-27 14:03:27.625 027 12533.77 185.60 54687.85 88888.00 2015-01-27 14:03:27.750 027 12533.75 185.60 54687.82 88888.00 2015-01-27 14:03:27.875 027 12533.77 185.60 54687.80 88888.00 2015-01-27 14:03:28.000 027 12533.67 185.57 54687.78 88888.00 2015-01-27 14:03:28.125 027 12533.67 185.57 54687.80 88888.00 2015-01-27 14:03:28.250 027 12533.73 185.55 54687.80 88888.00 2015-01-27 14:03:28.375 027 12533.80 185.60 54687.82 88888.00 2015-01-27 14:03:28.500 027 12533.80 185.62 54687.82 88888.00 2015-01-27 14:03:28.625 027 12533.77 185.57 54687.80 88888.00 2015-01-27 14:03:28.750 027 12533.75 185.57 54687.82 88888.00 2015-01-27 14:03:28.875 027 12533.70 185.55 54687.82 88888.00 2015-01-27 14:03:29.000 027 12533.75 185.57 54687.80 88888.00 2015-01-27 14:03:29.125 027 12533.80 185.57 54687.80 88888.00 2015-01-27 14:03:29.250 027 12533.73 185.57 54687.78 88888.00 2015-01-27 14:03:29.375 027 12533.73 185.60 54687.80 88888.00 2015-01-27 14:03:29.500 027 12533.73 185.57 54687.78 88888.00 2015-01-27 14:03:29.625 027 12533.75 185.57 54687.78 88888.00 2015-01-27 14:03:29.750 027 12533.75 185.57 54687.75 88888.00 2015-01-27 14:03:29.875 027 12533.73 185.57 54687.75 88888.00 2015-01-27 14:03:30.000 027 12533.70 185.57 54687.75 88888.00 2015-01-27 14:03:30.125 027 12533.65 185.55 54687.75 88888.00 2015-01-27 14:03:30.250 027 12533.67 185.57 54687.75 88888.00 2015-01-27 14:03:30.375 027 12533.77 185.60 54687.72 88888.00 2015-01-27 14:03:30.500 027 12533.75 185.60 54687.75 88888.00 2015-01-27 14:03:30.625 027 12533.73 185.57 54687.75 88888.00 2015-01-27 14:03:30.750 027 12533.73 185.57 54687.75 88888.00 2015-01-27 14:03:30.875 027 12533.75 185.60 54687.75 88888.00 2015-01-27 14:03:31.000 027 12533.70 185.57 54687.72 88888.00 2015-01-27 14:03:31.125 027 12533.67 185.57 54687.70 88888.00 2015-01-27 14:03:31.250 027 12533.70 185.57 54687.70 88888.00 2015-01-27 14:03:31.375 027 12533.75 185.60 54687.70 88888.00 2015-01-27 14:03:31.500 027 12533.77 185.62 54687.72 88888.00 2015-01-27 14:03:31.625 027 12533.75 185.60 54687.75 88888.00 2015-01-27 14:03:31.750 027 12533.77 185.57 54687.75 88888.00 2015-01-27 14:03:31.875 027 12533.77 185.57 54687.70 88888.00 2015-01-27 14:03:32.000 027 12533.83 185.60 54687.72 88888.00 2015-01-27 14:03:32.125 027 12533.83 185.57 54687.72 88888.00 2015-01-27 14:03:32.250 027 12533.83 185.60 54687.75 88888.00 2015-01-27 14:03:32.375 027 12533.75 185.62 54687.72 88888.00 2015-01-27 14:03:32.500 027 12533.67 185.57 54687.75 88888.00 2015-01-27 14:03:32.625 027 12533.67 185.55 54687.75 88888.00 2015-01-27 14:03:32.750 027 12533.67 185.57 54687.78 88888.00 2015-01-27 14:03:32.875 027 12533.70 185.60 54687.80 88888.00 2015-01-27 14:03:33.000 027 12533.65 185.60 54687.75 88888.00 2015-01-27 14:03:33.125 027 12533.70 185.60 54687.70 88888.00 2015-01-27 14:03:33.250 027 12533.83 185.60 54687.72 88888.00 2015-01-27 14:03:33.375 027 12533.85 185.60 54687.72 88888.00 2015-01-27 14:03:33.500 027 12533.77 185.57 54687.70 88888.00 2015-01-27 14:03:33.625 027 12533.77 185.57 54687.70 88888.00 2015-01-27 14:03:33.750 027 12533.77 185.57 54687.72 88888.00 2015-01-27 14:03:33.875 027 12533.77 185.60 54687.72 88888.00 2015-01-27 14:03:34.000 027 12533.77 185.55 54687.68 88888.00 2015-01-27 14:03:34.125 027 12533.73 185.55 54687.70 88888.00 2015-01-27 14:03:34.250 027 12533.65 185.55 54687.72 88888.00 2015-01-27 14:03:34.375 027 12533.70 185.55 54687.72 88888.00 2015-01-27 14:03:34.500 027 12533.70 185.57 54687.72 88888.00 2015-01-27 14:03:34.625 027 12533.70 185.57 54687.75 88888.00 2015-01-27 14:03:34.750 027 12533.67 185.55 54687.78 88888.00 2015-01-27 14:03:34.875 027 12533.62 185.57 54687.78 88888.00 2015-01-27 14:03:35.000 027 12533.62 185.57 54687.75 88888.00 2015-01-27 14:03:35.125 027 12533.65 185.57 54687.75 88888.00 2015-01-27 14:03:35.250 027 12533.58 185.57 54687.75 88888.00 2015-01-27 14:03:35.375 027 12533.60 185.57 54687.75 88888.00 2015-01-27 14:03:35.500 027 12533.60 185.57 54687.72 88888.00 2015-01-27 14:03:35.625 027 12533.58 185.57 54687.70 88888.00 2015-01-27 14:03:35.750 027 12533.55 185.57 54687.75 88888.00 2015-01-27 14:03:35.875 027 12533.52 185.57 54687.72 88888.00 2015-01-27 14:03:36.000 027 12533.52 185.55 54687.70 88888.00 2015-01-27 14:03:36.125 027 12533.60 185.57 54687.68 88888.00 2015-01-27 14:03:36.250 027 12533.58 185.57 54687.68 88888.00 2015-01-27 14:03:36.375 027 12533.58 185.57 54687.68 88888.00 2015-01-27 14:03:36.500 027 12533.55 185.57 54687.68 88888.00 2015-01-27 14:03:36.625 027 12533.55 185.57 54687.72 88888.00 2015-01-27 14:03:36.750 027 12533.55 185.60 54687.72 88888.00 2015-01-27 14:03:36.875 027 12533.58 185.62 54687.70 88888.00 2015-01-27 14:03:37.000 027 12533.48 185.62 54687.68 88888.00 2015-01-27 14:03:37.125 027 12533.40 185.60 54687.68 88888.00 2015-01-27 14:03:37.250 027 12533.38 185.60 54687.70 88888.00 2015-01-27 14:03:37.375 027 12533.42 185.65 54687.70 88888.00 2015-01-27 14:03:37.500 027 12533.50 185.62 54687.68 88888.00 2015-01-27 14:03:37.625 027 12533.48 185.62 54687.70 88888.00 2015-01-27 14:03:37.750 027 12533.45 185.65 54687.65 88888.00 2015-01-27 14:03:37.875 027 12533.42 185.62 54687.65 88888.00 2015-01-27 14:03:38.000 027 12533.40 185.62 54687.62 88888.00 2015-01-27 14:03:38.125 027 12533.48 185.65 54687.65 88888.00 2015-01-27 14:03:38.250 027 12533.45 185.65 54687.68 88888.00 2015-01-27 14:03:38.375 027 12533.45 185.65 54687.65 88888.00 2015-01-27 14:03:38.500 027 12533.42 185.62 54687.65 88888.00 2015-01-27 14:03:38.625 027 12533.48 185.68 54687.65 88888.00 2015-01-27 14:03:38.750 027 12533.55 185.70 54687.62 88888.00 2015-01-27 14:03:38.875 027 12533.55 185.68 54687.65 88888.00 2015-01-27 14:03:39.000 027 12533.42 185.65 54687.65 88888.00 2015-01-27 14:03:39.125 027 12533.38 185.65 54687.68 88888.00 2015-01-27 14:03:39.250 027 12533.30 185.62 54687.68 88888.00 2015-01-27 14:03:39.375 027 12533.35 185.68 54687.65 88888.00 2015-01-27 14:03:39.500 027 12533.38 185.70 54687.65 88888.00 2015-01-27 14:03:39.625 027 12533.30 185.68 54687.62 88888.00 2015-01-27 14:03:39.750 027 12533.30 185.70 54687.65 88888.00 2015-01-27 14:03:39.875 027 12533.33 185.72 54687.68 88888.00 2015-01-27 14:03:40.000 027 12533.35 185.70 54687.65 88888.00 2015-01-27 14:03:40.125 027 12533.40 185.68 54687.65 88888.00 2015-01-27 14:03:40.250 027 12533.33 185.65 54687.62 88888.00 2015-01-27 14:03:40.375 027 12533.27 185.65 54687.62 88888.00 2015-01-27 14:03:40.500 027 12533.30 185.65 54687.65 88888.00 2015-01-27 14:03:40.625 027 12533.35 185.68 54687.68 88888.00 2015-01-27 14:03:40.750 027 12533.40 185.72 54687.68 88888.00 2015-01-27 14:03:40.875 027 12533.40 185.70 54687.65 88888.00 2015-01-27 14:03:41.000 027 12533.38 185.68 54687.62 88888.00 2015-01-27 14:03:41.125 027 12533.38 185.68 54687.65 88888.00 2015-01-27 14:03:41.250 027 12533.33 185.65 54687.62 88888.00 2015-01-27 14:03:41.375 027 12533.33 185.70 54687.60 88888.00 2015-01-27 14:03:41.500 027 12533.27 185.68 54687.60 88888.00 2015-01-27 14:03:41.625 027 12533.25 185.70 54687.65 88888.00 2015-01-27 14:03:41.750 027 12533.25 185.70 54687.62 88888.00 2015-01-27 14:03:41.875 027 12533.25 185.70 54687.62 88888.00 2015-01-27 14:03:42.000 027 12533.23 185.70 54687.62 88888.00 2015-01-27 14:03:42.125 027 12533.23 185.72 54687.60 88888.00 2015-01-27 14:03:42.250 027 12533.25 185.72 54687.60 88888.00 2015-01-27 14:03:42.375 027 12533.25 185.72 54687.62 88888.00 2015-01-27 14:03:42.500 027 12533.23 185.72 54687.60 88888.00 2015-01-27 14:03:42.625 027 12533.23 185.75 54687.60 88888.00 2015-01-27 14:03:42.750 027 12533.23 185.78 54687.57 88888.00 2015-01-27 14:03:42.875 027 12533.25 185.78 54687.60 88888.00 2015-01-27 14:03:43.000 027 12533.30 185.72 54687.60 88888.00 2015-01-27 14:03:43.125 027 12533.25 185.72 54687.60 88888.00 2015-01-27 14:03:43.250 027 12533.17 185.72 54687.57 88888.00 2015-01-27 14:03:43.375 027 12533.15 185.75 54687.57 88888.00 2015-01-27 14:03:43.500 027 12533.12 185.72 54687.57 88888.00 2015-01-27 14:03:43.625 027 12533.15 185.75 54687.60 88888.00 2015-01-27 14:03:43.750 027 12533.17 185.78 54687.62 88888.00 2015-01-27 14:03:43.875 027 12533.17 185.75 54687.60 88888.00 2015-01-27 14:03:44.000 027 12533.08 185.70 54687.55 88888.00 2015-01-27 14:03:44.125 027 12533.05 185.72 54687.53 88888.00 2015-01-27 14:03:44.250 027 12533.08 185.75 54687.55 88888.00 2015-01-27 14:03:44.375 027 12533.20 185.78 54687.55 88888.00 2015-01-27 14:03:44.500 027 12533.25 185.82 54687.57 88888.00 2015-01-27 14:03:44.625 027 12533.20 185.80 54687.57 88888.00 2015-01-27 14:03:44.750 027 12533.17 185.80 54687.57 88888.00 2015-01-27 14:03:44.875 027 12533.20 185.78 54687.60 88888.00 2015-01-27 14:03:45.000 027 12533.17 185.75 54687.60 88888.00 2015-01-27 14:03:45.125 027 12533.17 185.78 54687.60 88888.00 2015-01-27 14:03:45.250 027 12533.12 185.80 54687.57 88888.00 2015-01-27 14:03:45.375 027 12533.15 185.80 54687.57 88888.00 2015-01-27 14:03:45.500 027 12533.20 185.78 54687.60 88888.00 2015-01-27 14:03:45.625 027 12533.27 185.80 54687.57 88888.00 2015-01-27 14:03:45.750 027 12533.27 185.80 54687.55 88888.00 2015-01-27 14:03:45.875 027 12533.23 185.80 54687.57 88888.00 2015-01-27 14:03:46.000 027 12533.23 185.82 54687.60 88888.00 2015-01-27 14:03:46.125 027 12533.12 185.82 54687.60 88888.00 2015-01-27 14:03:46.250 027 12533.05 185.75 54687.57 88888.00 2015-01-27 14:03:46.375 027 12533.12 185.75 54687.57 88888.00 2015-01-27 14:03:46.500 027 12533.20 185.78 54687.55 88888.00 2015-01-27 14:03:46.625 027 12533.17 185.80 54687.57 88888.00 2015-01-27 14:03:46.750 027 12533.15 185.80 54687.55 88888.00 2015-01-27 14:03:46.875 027 12533.17 185.82 54687.55 88888.00 2015-01-27 14:03:47.000 027 12533.20 185.82 54687.50 88888.00 2015-01-27 14:03:47.125 027 12533.17 185.80 54687.47 88888.00 2015-01-27 14:03:47.250 027 12533.17 185.78 54687.53 88888.00 2015-01-27 14:03:47.375 027 12533.23 185.80 54687.55 88888.00 2015-01-27 14:03:47.500 027 12533.15 185.78 54687.53 88888.00 2015-01-27 14:03:47.625 027 12533.05 185.78 54687.50 88888.00 2015-01-27 14:03:47.750 027 12533.10 185.80 54687.47 88888.00 2015-01-27 14:03:47.875 027 12533.12 185.80 54687.50 88888.00 2015-01-27 14:03:48.000 027 12533.02 185.78 54687.53 88888.00 2015-01-27 14:03:48.125 027 12532.98 185.80 54687.53 88888.00 2015-01-27 14:03:48.250 027 12533.00 185.82 54687.50 88888.00 2015-01-27 14:03:48.375 027 12533.10 185.85 54687.43 88888.00 2015-01-27 14:03:48.500 027 12533.10 185.80 54687.45 88888.00 2015-01-27 14:03:48.625 027 12533.05 185.82 54687.47 88888.00 2015-01-27 14:03:48.750 027 12533.08 185.82 54687.50 88888.00 2015-01-27 14:03:48.875 027 12533.08 185.82 54687.47 88888.00 2015-01-27 14:03:49.000 027 12533.12 185.82 54687.45 88888.00 2015-01-27 14:03:49.125 027 12533.15 185.82 54687.47 88888.00 2015-01-27 14:03:49.250 027 12533.05 185.78 54687.47 88888.00 2015-01-27 14:03:49.375 027 12533.05 185.82 54687.47 88888.00 2015-01-27 14:03:49.500 027 12533.10 185.82 54687.47 88888.00 2015-01-27 14:03:49.625 027 12533.05 185.82 54687.47 88888.00 2015-01-27 14:03:49.750 027 12532.98 185.85 54687.47 88888.00 2015-01-27 14:03:49.875 027 12533.00 185.82 54687.45 88888.00 2015-01-27 14:03:50.000 027 12533.00 185.85 54687.43 88888.00 2015-01-27 14:03:50.125 027 12532.98 185.85 54687.45 88888.00 2015-01-27 14:03:50.250 027 12533.00 185.80 54687.43 88888.00 2015-01-27 14:03:50.375 027 12533.08 185.80 54687.40 88888.00 2015-01-27 14:03:50.500 027 12533.08 185.82 54687.43 88888.00 2015-01-27 14:03:50.625 027 12533.05 185.82 54687.43 88888.00 2015-01-27 14:03:50.750 027 12533.10 185.85 54687.43 88888.00 2015-01-27 14:03:50.875 027 12533.15 185.88 54687.43 88888.00 2015-01-27 14:03:51.000 027 12533.12 185.88 54687.43 88888.00 2015-01-27 14:03:51.125 027 12533.05 185.88 54687.45 88888.00 2015-01-27 14:03:51.250 027 12533.00 185.82 54687.43 88888.00 2015-01-27 14:03:51.375 027 12533.08 185.82 54687.43 88888.00 2015-01-27 14:03:51.500 027 12533.10 185.88 54687.40 88888.00 2015-01-27 14:03:51.625 027 12533.02 185.85 54687.40 88888.00 2015-01-27 14:03:51.750 027 12533.02 185.85 54687.40 88888.00 2015-01-27 14:03:51.875 027 12533.05 185.88 54687.40 88888.00 2015-01-27 14:03:52.000 027 12533.05 185.85 54687.38 88888.00 2015-01-27 14:03:52.125 027 12533.00 185.82 54687.38 88888.00 2015-01-27 14:03:52.250 027 12533.00 185.85 54687.38 88888.00 2015-01-27 14:03:52.375 027 12533.08 185.88 54687.35 88888.00 2015-01-27 14:03:52.500 027 12533.08 185.93 54687.40 88888.00 2015-01-27 14:03:52.625 027 12533.05 185.93 54687.38 88888.00 2015-01-27 14:03:52.750 027 12533.02 185.93 54687.38 88888.00 2015-01-27 14:03:52.875 027 12533.05 185.93 54687.40 88888.00 2015-01-27 14:03:53.000 027 12533.00 185.93 54687.38 88888.00 2015-01-27 14:03:53.125 027 12532.95 185.93 54687.40 88888.00 2015-01-27 14:03:53.250 027 12532.90 185.93 54687.38 88888.00 2015-01-27 14:03:53.375 027 12532.90 185.95 54687.40 88888.00 2015-01-27 14:03:53.500 027 12532.95 185.95 54687.40 88888.00 2015-01-27 14:03:53.625 027 12533.00 185.95 54687.38 88888.00 2015-01-27 14:03:53.750 027 12533.00 185.97 54687.35 88888.00 2015-01-27 14:03:53.875 027 12532.95 185.93 54687.35 88888.00 2015-01-27 14:03:54.000 027 12532.95 185.90 54687.32 88888.00 2015-01-27 14:03:54.125 027 12532.92 185.95 54687.32 88888.00 2015-01-27 14:03:54.250 027 12532.92 185.95 54687.35 88888.00 2015-01-27 14:03:54.375 027 12532.98 185.95 54687.32 88888.00 2015-01-27 14:03:54.500 027 12532.98 185.95 54687.32 88888.00 2015-01-27 14:03:54.625 027 12532.98 185.97 54687.32 88888.00 2015-01-27 14:03:54.750 027 12533.02 185.97 54687.32 88888.00 2015-01-27 14:03:54.875 027 12533.02 186.00 54687.35 88888.00 2015-01-27 14:03:55.000 027 12533.00 186.00 54687.32 88888.00 2015-01-27 14:03:55.125 027 12533.02 186.03 54687.35 88888.00 2015-01-27 14:03:55.250 027 12532.98 186.03 54687.38 88888.00 2015-01-27 14:03:55.375 027 12533.00 186.03 54687.35 88888.00 2015-01-27 14:03:55.500 027 12533.00 186.03 54687.32 88888.00 2015-01-27 14:03:55.625 027 12533.00 186.03 54687.30 88888.00 2015-01-27 14:03:55.750 027 12533.02 186.03 54687.32 88888.00 2015-01-27 14:03:55.875 027 12533.02 186.00 54687.30 88888.00 2015-01-27 14:03:56.000 027 12533.00 185.97 54687.30 88888.00 2015-01-27 14:03:56.125 027 12533.02 186.00 54687.30 88888.00 2015-01-27 14:03:56.250 027 12532.95 186.00 54687.28 88888.00 2015-01-27 14:03:56.375 027 12532.98 186.03 54687.25 88888.00 2015-01-27 14:03:56.500 027 12532.95 186.05 54687.28 88888.00 2015-01-27 14:03:56.625 027 12532.90 186.03 54687.30 88888.00 2015-01-27 14:03:56.750 027 12532.88 186.03 54687.28 88888.00 2015-01-27 14:03:56.875 027 12532.90 186.05 54687.30 88888.00 2015-01-27 14:03:57.000 027 12532.92 186.05 54687.28 88888.00 2015-01-27 14:03:57.125 027 12532.88 186.05 54687.28 88888.00 2015-01-27 14:03:57.250 027 12532.80 186.05 54687.28 88888.00 2015-01-27 14:03:57.375 027 12532.83 186.07 54687.25 88888.00 2015-01-27 14:03:57.500 027 12532.83 186.05 54687.28 88888.00 2015-01-27 14:03:57.625 027 12532.83 186.05 54687.25 88888.00 2015-01-27 14:03:57.750 027 12532.88 186.05 54687.28 88888.00 2015-01-27 14:03:57.875 027 12532.88 186.03 54687.25 88888.00 2015-01-27 14:03:58.000 027 12532.80 186.05 54687.25 88888.00 2015-01-27 14:03:58.125 027 12532.80 186.10 54687.28 88888.00 2015-01-27 14:03:58.250 027 12532.80 186.10 54687.28 88888.00 2015-01-27 14:03:58.375 027 12532.83 186.10 54687.30 88888.00 2015-01-27 14:03:58.500 027 12532.77 186.07 54687.25 88888.00 2015-01-27 14:03:58.625 027 12532.75 186.10 54687.25 88888.00 2015-01-27 14:03:58.750 027 12532.80 186.10 54687.28 88888.00 2015-01-27 14:03:58.875 027 12532.83 186.12 54687.30 88888.00 2015-01-27 14:03:59.000 027 12532.80 186.10 54687.25 88888.00 2015-01-27 14:03:59.125 027 12532.83 186.10 54687.30 88888.00 2015-01-27 14:03:59.250 027 12532.77 186.07 54687.32 88888.00 2015-01-27 14:03:59.375 027 12532.75 186.07 54687.28 88888.00 2015-01-27 14:03:59.500 027 12532.67 186.07 54687.30 88888.00 2015-01-27 14:03:59.625 027 12532.75 186.12 54687.30 88888.00 2015-01-27 14:03:59.750 027 12532.75 186.12 54687.30 88888.00 2015-01-27 14:03:59.875 027 12532.73 186.12 54687.30 88888.00 2015-01-27 14:04:00.000 027 12532.65 186.10 54687.30 88888.00 2015-01-27 14:04:00.125 027 12532.58 186.10 54687.30 88888.00 2015-01-27 14:04:00.250 027 12532.52 186.07 54687.28 88888.00 2015-01-27 14:04:00.375 027 12532.58 186.10 54687.28 88888.00 2015-01-27 14:04:00.500 027 12532.55 186.10 54687.30 88888.00 2015-01-27 14:04:00.625 027 12532.52 186.10 54687.28 88888.00 2015-01-27 14:04:00.750 027 12532.55 186.12 54687.28 88888.00 2015-01-27 14:04:00.875 027 12532.52 186.15 54687.30 88888.00 2015-01-27 14:04:01.000 027 12532.50 186.15 54687.28 88888.00 2015-01-27 14:04:01.125 027 12532.48 186.18 54687.28 88888.00 2015-01-27 14:04:01.250 027 12532.45 186.15 54687.28 88888.00 2015-01-27 14:04:01.375 027 12532.48 186.18 54687.32 88888.00 2015-01-27 14:04:01.500 027 12532.42 186.20 54687.32 88888.00 2015-01-27 14:04:01.625 027 12532.38 186.15 54687.28 88888.00 2015-01-27 14:04:01.750 027 12532.38 186.15 54687.25 88888.00 2015-01-27 14:04:01.875 027 12532.42 186.15 54687.25 88888.00 2015-01-27 14:04:02.000 027 12532.42 186.20 54687.28 88888.00 2015-01-27 14:04:02.125 027 12532.33 186.20 54687.28 88888.00 2015-01-27 14:04:02.250 027 12532.25 186.18 54687.30 88888.00 2015-01-27 14:04:02.375 027 12532.20 186.20 54687.28 88888.00 2015-01-27 14:04:02.500 027 12532.17 186.20 54687.28 88888.00 2015-01-27 14:04:02.625 027 12532.23 186.22 54687.30 88888.00 2015-01-27 14:04:02.750 027 12532.30 186.22 54687.28 88888.00 2015-01-27 14:04:02.875 027 12532.25 186.25 54687.28 88888.00 2015-01-27 14:04:03.000 027 12532.20 186.25 54687.28 88888.00 2015-01-27 14:04:03.125 027 12532.20 186.25 54687.28 88888.00 2015-01-27 14:04:03.250 027 12532.20 186.28 54687.30 88888.00 2015-01-27 14:04:03.375 027 12532.20 186.25 54687.28 88888.00 2015-01-27 14:04:03.500 027 12532.27 186.25 54687.28 88888.00 2015-01-27 14:04:03.625 027 12532.30 186.30 54687.28 88888.00 2015-01-27 14:04:03.750 027 12532.25 186.32 54687.25 88888.00 2015-01-27 14:04:03.875 027 12532.23 186.30 54687.28 88888.00 2015-01-27 14:04:04.000 027 12532.23 186.30 54687.25 88888.00 2015-01-27 14:04:04.125 027 12532.17 186.30 54687.28 88888.00 2015-01-27 14:04:04.250 027 12532.10 186.28 54687.25 88888.00 2015-01-27 14:04:04.375 027 12532.15 186.28 54687.22 88888.00 2015-01-27 14:04:04.500 027 12532.12 186.28 54687.22 88888.00 2015-01-27 14:04:04.625 027 12532.15 186.32 54687.25 88888.00 2015-01-27 14:04:04.750 027 12532.25 186.35 54687.28 88888.00 2015-01-27 14:04:04.875 027 12532.27 186.35 54687.28 88888.00 2015-01-27 14:04:05.000 027 12532.25 186.30 54687.25 88888.00 2015-01-27 14:04:05.125 027 12532.27 186.30 54687.25 88888.00 2015-01-27 14:04:05.250 027 12532.23 186.30 54687.28 88888.00 2015-01-27 14:04:05.375 027 12532.17 186.32 54687.22 88888.00 2015-01-27 14:04:05.500 027 12532.08 186.32 54687.20 88888.00 2015-01-27 14:04:05.625 027 12532.12 186.32 54687.25 88888.00 2015-01-27 14:04:05.750 027 12532.17 186.35 54687.25 88888.00 2015-01-27 14:04:05.875 027 12532.17 186.38 54687.22 88888.00 2015-01-27 14:04:06.000 027 12532.17 186.38 54687.22 88888.00 2015-01-27 14:04:06.125 027 12532.12 186.40 54687.25 88888.00 2015-01-27 14:04:06.250 027 12532.08 186.40 54687.28 88888.00 2015-01-27 14:04:06.375 027 12532.15 186.40 54687.28 88888.00 2015-01-27 14:04:06.500 027 12532.15 186.40 54687.25 88888.00 2015-01-27 14:04:06.625 027 12532.15 186.40 54687.25 88888.00 2015-01-27 14:04:06.750 027 12532.23 186.43 54687.22 88888.00 2015-01-27 14:04:06.875 027 12532.20 186.43 54687.22 88888.00 2015-01-27 14:04:07.000 027 12532.27 186.45 54687.22 88888.00 2015-01-27 14:04:07.125 027 12532.30 186.47 54687.22 88888.00 2015-01-27 14:04:07.250 027 12532.20 186.45 54687.22 88888.00 2015-01-27 14:04:07.375 027 12532.17 186.45 54687.22 88888.00 2015-01-27 14:04:07.500 027 12532.17 186.47 54687.25 88888.00 2015-01-27 14:04:07.625 027 12532.20 186.47 54687.25 88888.00 2015-01-27 14:04:07.750 027 12532.25 186.50 54687.25 88888.00 2015-01-27 14:04:07.875 027 12532.20 186.45 54687.20 88888.00 2015-01-27 14:04:08.000 027 12532.20 186.45 54687.20 88888.00 2015-01-27 14:04:08.125 027 12532.20 186.50 54687.22 88888.00 2015-01-27 14:04:08.250 027 12532.17 186.47 54687.20 88888.00 2015-01-27 14:04:08.375 027 12532.30 186.47 54687.20 88888.00 2015-01-27 14:04:08.500 027 12532.38 186.50 54687.18 88888.00 2015-01-27 14:04:08.625 027 12532.27 186.53 54687.18 88888.00 2015-01-27 14:04:08.750 027 12532.23 186.53 54687.20 88888.00 2015-01-27 14:04:08.875 027 12532.15 186.53 54687.22 88888.00 2015-01-27 14:04:09.000 027 12532.17 186.53 54687.22 88888.00 2015-01-27 14:04:09.125 027 12532.23 186.53 54687.22 88888.00 2015-01-27 14:04:09.250 027 12532.20 186.55 54687.22 88888.00 2015-01-27 14:04:09.375 027 12532.25 186.57 54687.22 88888.00 2015-01-27 14:04:09.500 027 12532.25 186.57 54687.22 88888.00 2015-01-27 14:04:09.625 027 12532.20 186.55 54687.20 88888.00 2015-01-27 14:04:09.750 027 12532.27 186.55 54687.20 88888.00 2015-01-27 14:04:09.875 027 12532.27 186.57 54687.18 88888.00 2015-01-27 14:04:10.000 027 12532.23 186.60 54687.18 88888.00 2015-01-27 14:04:10.125 027 12532.20 186.62 54687.20 88888.00 2015-01-27 14:04:10.250 027 12532.23 186.60 54687.20 88888.00 2015-01-27 14:04:10.375 027 12532.30 186.65 54687.20 88888.00 2015-01-27 14:04:10.500 027 12532.33 186.65 54687.22 88888.00 2015-01-27 14:04:10.625 027 12532.27 186.65 54687.20 88888.00 2015-01-27 14:04:10.750 027 12532.25 186.70 54687.20 88888.00 2015-01-27 14:04:10.875 027 12532.23 186.75 54687.20 88888.00 2015-01-27 14:04:11.000 027 12532.23 186.68 54687.18 88888.00 2015-01-27 14:04:11.125 027 12532.20 186.68 54687.20 88888.00 2015-01-27 14:04:11.250 027 12532.17 186.68 54687.18 88888.00 2015-01-27 14:04:11.375 027 12532.23 186.72 54687.18 88888.00 2015-01-27 14:04:11.500 027 12532.17 186.75 54687.18 88888.00 2015-01-27 14:04:11.625 027 12532.20 186.75 54687.18 88888.00 2015-01-27 14:04:11.750 027 12532.25 186.78 54687.18 88888.00 2015-01-27 14:04:11.875 027 12532.17 186.75 54687.18 88888.00 2015-01-27 14:04:12.000 027 12532.17 186.75 54687.15 88888.00 2015-01-27 14:04:12.125 027 12532.25 186.72 54687.18 88888.00 2015-01-27 14:04:12.250 027 12532.20 186.78 54687.20 88888.00 2015-01-27 14:04:12.375 027 12532.20 186.75 54687.18 88888.00 2015-01-27 14:04:12.500 027 12532.20 186.75 54687.18 88888.00 2015-01-27 14:04:12.625 027 12532.25 186.78 54687.18 88888.00 2015-01-27 14:04:12.750 027 12532.23 186.80 54687.18 88888.00 2015-01-27 14:04:12.875 027 12532.20 186.80 54687.18 88888.00 2015-01-27 14:04:13.000 027 12532.23 186.78 54687.18 88888.00 2015-01-27 14:04:13.125 027 12532.17 186.80 54687.20 88888.00 2015-01-27 14:04:13.250 027 12532.17 186.82 54687.18 88888.00 2015-01-27 14:04:13.375 027 12532.20 186.82 54687.18 88888.00 2015-01-27 14:04:13.500 027 12532.17 186.85 54687.18 88888.00 2015-01-27 14:04:13.625 027 12532.15 186.88 54687.20 88888.00 2015-01-27 14:04:13.750 027 12532.10 186.88 54687.18 88888.00 2015-01-27 14:04:13.875 027 12532.02 186.88 54687.18 88888.00 2015-01-27 14:04:14.000 027 12532.08 186.90 54687.15 88888.00 2015-01-27 14:04:14.125 027 12532.12 186.95 54687.18 88888.00 2015-01-27 14:04:14.250 027 12532.10 186.88 54687.15 88888.00 2015-01-27 14:04:14.375 027 12532.05 186.90 54687.15 88888.00 2015-01-27 14:04:14.500 027 12532.02 186.90 54687.15 88888.00 2015-01-27 14:04:14.625 027 12532.02 186.93 54687.18 88888.00 2015-01-27 14:04:14.750 027 12532.02 186.97 54687.18 88888.00 2015-01-27 14:04:14.875 027 12532.02 186.97 54687.12 88888.00 2015-01-27 14:04:15.000 027 12532.05 186.97 54687.15 88888.00 2015-01-27 14:04:15.125 027 12532.00 186.95 54687.15 88888.00 2015-01-27 14:04:15.250 027 12531.92 186.97 54687.15 88888.00 2015-01-27 14:04:15.375 027 12531.98 187.03 54687.18 88888.00 2015-01-27 14:04:15.500 027 12531.98 187.05 54687.18 88888.00 2015-01-27 14:04:15.625 027 12532.02 187.07 54687.18 88888.00 2015-01-27 14:04:15.750 027 12532.02 187.10 54687.15 88888.00 2015-01-27 14:04:15.875 027 12531.95 187.10 54687.18 88888.00 2015-01-27 14:04:16.000 027 12531.90 187.07 54687.15 88888.00 2015-01-27 14:04:16.125 027 12531.92 187.07 54687.12 88888.00 2015-01-27 14:04:16.250 027 12531.95 187.07 54687.15 88888.00 2015-01-27 14:04:16.375 027 12531.92 187.12 54687.12 88888.00 2015-01-27 14:04:16.500 027 12531.90 187.18 54687.15 88888.00 2015-01-27 14:04:16.625 027 12531.92 187.15 54687.15 88888.00 2015-01-27 14:04:16.750 027 12531.98 187.18 54687.15 88888.00 2015-01-27 14:04:16.875 027 12531.98 187.20 54687.15 88888.00 2015-01-27 14:04:17.000 027 12531.95 187.18 54687.12 88888.00 2015-01-27 14:04:17.125 027 12531.90 187.18 54687.15 88888.00 2015-01-27 14:04:17.250 027 12531.88 187.20 54687.15 88888.00 2015-01-27 14:04:17.375 027 12531.90 187.22 54687.15 88888.00 2015-01-27 14:04:17.500 027 12531.88 187.25 54687.15 88888.00 2015-01-27 14:04:17.625 027 12531.92 187.25 54687.15 88888.00 2015-01-27 14:04:17.750 027 12531.92 187.22 54687.15 88888.00 2015-01-27 14:04:17.875 027 12531.88 187.20 54687.10 88888.00 2015-01-27 14:04:18.000 027 12531.90 187.22 54687.10 88888.00 2015-01-27 14:04:18.125 027 12531.85 187.22 54687.15 88888.00 2015-01-27 14:04:18.250 027 12531.85 187.25 54687.12 88888.00 2015-01-27 14:04:18.375 027 12531.83 187.28 54687.12 88888.00 2015-01-27 14:04:18.500 027 12531.80 187.28 54687.10 88888.00 2015-01-27 14:04:18.625 027 12531.80 187.25 54687.10 88888.00 2015-01-27 14:04:18.750 027 12531.85 187.28 54687.10 88888.00 2015-01-27 14:04:18.875 027 12531.98 187.32 54687.12 88888.00 2015-01-27 14:04:19.000 027 12532.00 187.38 54687.12 88888.00 2015-01-27 14:04:19.125 027 12531.98 187.35 54687.12 88888.00 2015-01-27 14:04:19.250 027 12531.90 187.35 54687.12 88888.00 2015-01-27 14:04:19.375 027 12531.92 187.38 54687.12 88888.00 2015-01-27 14:04:19.500 027 12531.95 187.35 54687.12 88888.00 2015-01-27 14:04:19.625 027 12531.98 187.35 54687.12 88888.00 2015-01-27 14:04:19.750 027 12531.90 187.38 54687.12 88888.00 2015-01-27 14:04:19.875 027 12531.85 187.40 54687.15 88888.00 2015-01-27 14:04:20.000 027 12531.85 187.38 54687.10 88888.00 2015-01-27 14:04:20.125 027 12531.90 187.45 54687.12 88888.00 2015-01-27 14:04:20.250 027 12531.95 187.43 54687.15 88888.00 2015-01-27 14:04:20.375 027 12531.92 187.45 54687.12 88888.00 2015-01-27 14:04:20.500 027 12531.88 187.47 54687.10 88888.00 2015-01-27 14:04:20.625 027 12531.85 187.47 54687.07 88888.00 2015-01-27 14:04:20.750 027 12531.85 187.47 54687.07 88888.00 2015-01-27 14:04:20.875 027 12531.85 187.47 54687.07 88888.00 2015-01-27 14:04:21.000 027 12531.92 187.50 54687.07 88888.00 2015-01-27 14:04:21.125 027 12531.98 187.50 54687.05 88888.00 2015-01-27 14:04:21.250 027 12531.95 187.53 54687.07 88888.00 2015-01-27 14:04:21.375 027 12531.92 187.53 54687.05 88888.00 2015-01-27 14:04:21.500 027 12531.92 187.53 54687.07 88888.00 2015-01-27 14:04:21.625 027 12531.92 187.57 54687.10 88888.00 2015-01-27 14:04:21.750 027 12531.88 187.55 54687.05 88888.00 2015-01-27 14:04:21.875 027 12531.88 187.57 54687.05 88888.00 2015-01-27 14:04:22.000 027 12531.95 187.60 54687.03 88888.00 2015-01-27 14:04:22.125 027 12531.98 187.60 54687.05 88888.00 2015-01-27 14:04:22.250 027 12532.00 187.62 54687.07 88888.00 2015-01-27 14:04:22.375 027 12532.02 187.68 54687.05 88888.00 2015-01-27 14:04:22.500 027 12532.05 187.65 54687.05 88888.00 2015-01-27 14:04:22.625 027 12532.05 187.65 54687.03 88888.00 2015-01-27 14:04:22.750 027 12532.02 187.62 54687.00 88888.00 2015-01-27 14:04:22.875 027 12531.95 187.65 54687.00 88888.00 2015-01-27 14:04:23.000 027 12532.00 187.65 54687.00 88888.00 2015-01-27 14:04:23.125 027 12532.08 187.68 54687.03 88888.00 2015-01-27 14:04:23.250 027 12532.02 187.68 54687.03 88888.00 2015-01-27 14:04:23.375 027 12532.02 187.72 54687.05 88888.00 2015-01-27 14:04:23.500 027 12532.02 187.70 54687.03 88888.00 2015-01-27 14:04:23.625 027 12532.08 187.70 54687.03 88888.00 2015-01-27 14:04:23.750 027 12532.12 187.70 54687.03 88888.00 2015-01-27 14:04:23.875 027 12532.15 187.75 54687.03 88888.00 2015-01-27 14:04:24.000 027 12532.17 187.78 54687.00 88888.00 2015-01-27 14:04:24.125 027 12532.20 187.75 54686.97 88888.00 2015-01-27 14:04:24.250 027 12532.20 187.75 54687.00 88888.00 2015-01-27 14:04:24.375 027 12532.20 187.78 54687.00 88888.00 2015-01-27 14:04:24.500 027 12532.17 187.80 54687.00 88888.00 2015-01-27 14:04:24.625 027 12532.20 187.80 54687.00 88888.00 2015-01-27 14:04:24.750 027 12532.30 187.82 54686.97 88888.00 2015-01-27 14:04:24.875 027 12532.38 187.80 54686.95 88888.00 2015-01-27 14:04:25.000 027 12532.40 187.80 54686.93 88888.00 2015-01-27 14:04:25.125 027 12532.48 187.82 54686.95 88888.00 2015-01-27 14:04:25.250 027 12532.45 187.80 54686.95 88888.00 2015-01-27 14:04:25.375 027 12532.45 187.82 54686.95 88888.00 2015-01-27 14:04:25.500 027 12532.40 187.88 54686.97 88888.00 2015-01-27 14:04:25.625 027 12532.40 187.88 54686.93 88888.00 2015-01-27 14:04:25.750 027 12532.35 187.88 54686.93 88888.00 2015-01-27 14:04:25.875 027 12532.27 187.88 54686.93 88888.00 2015-01-27 14:04:26.000 027 12532.38 187.85 54686.88 88888.00 2015-01-27 14:04:26.125 027 12532.40 187.85 54686.90 88888.00 2015-01-27 14:04:26.250 027 12532.38 187.85 54686.93 88888.00 2015-01-27 14:04:26.375 027 12532.40 187.90 54686.93 88888.00 2015-01-27 14:04:26.500 027 12532.40 187.93 54686.90 88888.00 2015-01-27 14:04:26.625 027 12532.40 187.90 54686.88 88888.00 2015-01-27 14:04:26.750 027 12532.45 187.90 54686.90 88888.00 2015-01-27 14:04:26.875 027 12532.48 187.93 54686.88 88888.00 2015-01-27 14:04:27.000 027 12532.50 187.93 54686.85 88888.00 2015-01-27 14:04:27.125 027 12532.48 187.93 54686.88 88888.00 2015-01-27 14:04:27.250 027 12532.48 187.95 54686.90 88888.00 2015-01-27 14:04:27.375 027 12532.45 187.95 54686.90 88888.00 2015-01-27 14:04:27.500 027 12532.48 188.00 54686.85 88888.00 2015-01-27 14:04:27.625 027 12532.55 188.00 54686.85 88888.00 2015-01-27 14:04:27.750 027 12532.60 188.00 54686.85 88888.00 2015-01-27 14:04:27.875 027 12532.60 188.00 54686.85 88888.00 2015-01-27 14:04:28.000 027 12532.55 188.03 54686.88 88888.00 2015-01-27 14:04:28.125 027 12532.55 188.03 54686.90 88888.00 2015-01-27 14:04:28.250 027 12532.52 188.00 54686.90 88888.00 2015-01-27 14:04:28.375 027 12532.55 188.00 54686.88 88888.00 2015-01-27 14:04:28.500 027 12532.55 188.05 54686.85 88888.00 2015-01-27 14:04:28.625 027 12532.58 188.05 54686.88 88888.00 2015-01-27 14:04:28.750 027 12532.52 188.05 54686.82 88888.00 2015-01-27 14:04:28.875 027 12532.50 188.03 54686.85 88888.00 2015-01-27 14:04:29.000 027 12532.58 188.05 54686.88 88888.00 2015-01-27 14:04:29.125 027 12532.67 188.07 54686.93 88888.00 2015-01-27 14:04:29.250 027 12532.65 188.05 54686.88 88888.00 2015-01-27 14:04:29.375 027 12532.67 188.07 54686.85 88888.00 2015-01-27 14:04:29.500 027 12532.65 188.07 54686.85 88888.00 2015-01-27 14:04:29.625 027 12532.58 188.07 54686.88 88888.00 2015-01-27 14:04:29.750 027 12532.62 188.10 54686.90 88888.00 2015-01-27 14:04:29.875 027 12532.62 188.12 54686.85 88888.00 2015-01-27 14:04:30.000 027 12532.60 188.12 54686.82 88888.00 2015-01-27 14:04:30.125 027 12532.58 188.12 54686.85 88888.00 2015-01-27 14:04:30.250 027 12532.55 188.07 54686.82 88888.00 2015-01-27 14:04:30.375 027 12532.55 188.12 54686.82 88888.00 2015-01-27 14:04:30.500 027 12532.62 188.15 54686.85 88888.00 2015-01-27 14:04:30.625 027 12532.62 188.18 54686.88 88888.00 2015-01-27 14:04:30.750 027 12532.62 188.15 54686.85 88888.00 2015-01-27 14:04:30.875 027 12532.67 188.18 54686.82 88888.00 2015-01-27 14:04:31.000 027 12532.73 188.15 54686.82 88888.00 2015-01-27 14:04:31.125 027 12532.65 188.20 54686.85 88888.00 2015-01-27 14:04:31.250 027 12532.52 188.18 54686.82 88888.00 2015-01-27 14:04:31.375 027 12532.52 188.22 54686.82 88888.00 2015-01-27 14:04:31.500 027 12532.62 188.28 54686.85 88888.00 2015-01-27 14:04:31.625 027 12532.65 188.28 54686.85 88888.00 2015-01-27 14:04:31.750 027 12532.60 188.25 54686.88 88888.00 2015-01-27 14:04:31.875 027 12532.58 188.28 54686.82 88888.00 2015-01-27 14:04:32.000 027 12532.62 188.30 54686.80 88888.00 2015-01-27 14:04:32.125 027 12532.62 188.28 54686.80 88888.00 2015-01-27 14:04:32.250 027 12532.60 188.22 54686.80 88888.00 2015-01-27 14:04:32.375 027 12532.60 188.32 54686.82 88888.00 2015-01-27 14:04:32.500 027 12532.55 188.35 54686.82 88888.00 2015-01-27 14:04:32.625 027 12532.48 188.35 54686.82 88888.00 2015-01-27 14:04:32.750 027 12532.48 188.32 54686.85 88888.00 2015-01-27 14:04:32.875 027 12532.52 188.32 54686.85 88888.00 2015-01-27 14:04:33.000 027 12532.52 188.32 54686.85 88888.00 2015-01-27 14:04:33.125 027 12532.50 188.35 54686.85 88888.00 2015-01-27 14:04:33.250 027 12532.42 188.38 54686.90 88888.00 2015-01-27 14:04:33.375 027 12532.50 188.40 54686.90 88888.00 2015-01-27 14:04:33.500 027 12532.45 188.43 54686.85 88888.00 2015-01-27 14:04:33.625 027 12532.35 188.43 54686.85 88888.00 2015-01-27 14:04:33.750 027 12532.38 188.45 54686.85 88888.00 2015-01-27 14:04:33.875 027 12532.42 188.45 54686.88 88888.00 2015-01-27 14:04:34.000 027 12532.40 188.45 54686.88 88888.00 2015-01-27 14:04:34.125 027 12532.35 188.47 54686.90 88888.00 2015-01-27 14:04:34.250 027 12532.38 188.43 54686.88 88888.00 2015-01-27 14:04:34.375 027 12532.38 188.47 54686.88 88888.00 2015-01-27 14:04:34.500 027 12532.35 188.50 54686.88 88888.00 2015-01-27 14:04:34.625 027 12532.27 188.50 54686.88 88888.00 2015-01-27 14:04:34.750 027 12532.30 188.57 54686.88 88888.00 2015-01-27 14:04:34.875 027 12532.33 188.55 54686.88 88888.00 2015-01-27 14:04:35.000 027 12532.38 188.55 54686.85 88888.00 2015-01-27 14:04:35.125 027 12532.40 188.55 54686.85 88888.00 2015-01-27 14:04:35.250 027 12532.38 188.55 54686.88 88888.00 2015-01-27 14:04:35.375 027 12532.35 188.55 54686.88 88888.00 2015-01-27 14:04:35.500 027 12532.30 188.57 54686.88 88888.00 2015-01-27 14:04:35.625 027 12532.27 188.60 54686.88 88888.00 2015-01-27 14:04:35.750 027 12532.27 188.62 54686.88 88888.00 2015-01-27 14:04:35.875 027 12532.35 188.65 54686.90 88888.00 2015-01-27 14:04:36.000 027 12532.42 188.65 54686.93 88888.00 2015-01-27 14:04:36.125 027 12532.30 188.68 54686.93 88888.00 2015-01-27 14:04:36.250 027 12532.25 188.68 54686.93 88888.00 2015-01-27 14:04:36.375 027 12532.30 188.75 54686.93 88888.00 2015-01-27 14:04:36.500 027 12532.35 188.75 54686.93 88888.00 2015-01-27 14:04:36.625 027 12532.33 188.72 54686.93 88888.00 2015-01-27 14:04:36.750 027 12532.27 188.75 54686.93 88888.00 2015-01-27 14:04:36.875 027 12532.20 188.78 54686.93 88888.00 2015-01-27 14:04:37.000 027 12532.15 188.80 54686.90 88888.00 2015-01-27 14:04:37.125 027 12532.15 188.80 54686.90 88888.00 2015-01-27 14:04:37.250 027 12532.20 188.78 54686.90 88888.00 2015-01-27 14:04:37.375 027 12532.20 188.80 54686.90 88888.00 2015-01-27 14:04:37.500 027 12532.20 188.82 54686.88 88888.00 2015-01-27 14:04:37.625 027 12532.20 188.85 54686.90 88888.00 2015-01-27 14:04:37.750 027 12532.23 188.85 54686.93 88888.00 2015-01-27 14:04:37.875 027 12532.23 188.85 54686.90 88888.00 2015-01-27 14:04:38.000 027 12532.12 188.85 54686.85 88888.00 2015-01-27 14:04:38.125 027 12532.10 188.85 54686.88 88888.00 2015-01-27 14:04:38.250 027 12532.20 188.93 54686.93 88888.00 2015-01-27 14:04:38.375 027 12532.20 188.95 54686.90 88888.00 2015-01-27 14:04:38.500 027 12532.12 188.93 54686.93 88888.00 2015-01-27 14:04:38.625 027 12532.10 188.93 54686.93 88888.00 2015-01-27 14:04:38.750 027 12532.17 188.90 54686.90 88888.00 2015-01-27 14:04:38.875 027 12532.23 188.93 54686.85 88888.00 2015-01-27 14:04:39.000 027 12532.25 188.93 54686.88 88888.00 2015-01-27 14:04:39.125 027 12532.33 189.00 54686.90 88888.00 2015-01-27 14:04:39.250 027 12532.33 189.00 54686.95 88888.00 2015-01-27 14:04:39.375 027 12532.25 189.00 54686.93 88888.00 2015-01-27 14:04:39.500 027 12532.17 189.00 54686.90 88888.00 2015-01-27 14:04:39.625 027 12532.17 189.00 54686.93 88888.00 2015-01-27 14:04:39.750 027 12532.20 189.03 54686.93 88888.00 2015-01-27 14:04:39.875 027 12532.25 189.03 54686.90 88888.00 2015-01-27 14:04:40.000 027 12532.23 189.05 54686.93 88888.00 2015-01-27 14:04:40.125 027 12532.17 189.07 54686.95 88888.00 2015-01-27 14:04:40.250 027 12532.15 189.07 54686.90 88888.00 2015-01-27 14:04:40.375 027 12532.17 189.07 54686.95 88888.00 2015-01-27 14:04:40.500 027 12532.12 189.10 54686.93 88888.00 2015-01-27 14:04:40.625 027 12532.10 189.18 54686.93 88888.00 2015-01-27 14:04:40.750 027 12532.10 189.20 54686.90 88888.00 2015-01-27 14:04:40.875 027 12532.08 189.15 54686.90 88888.00 2015-01-27 14:04:41.000 027 12532.02 189.15 54686.88 88888.00 2015-01-27 14:04:41.125 027 12532.08 189.20 54686.93 88888.00 2015-01-27 14:04:41.250 027 12532.20 189.20 54686.97 88888.00 2015-01-27 14:04:41.375 027 12532.23 189.22 54686.95 88888.00 2015-01-27 14:04:41.500 027 12532.23 189.25 54686.93 88888.00 2015-01-27 14:04:41.625 027 12532.23 189.25 54686.93 88888.00 2015-01-27 14:04:41.750 027 12532.27 189.25 54686.95 88888.00 2015-01-27 14:04:41.875 027 12532.33 189.28 54686.95 88888.00 2015-01-27 14:04:42.000 027 12532.25 189.28 54686.93 88888.00 2015-01-27 14:04:42.125 027 12532.20 189.30 54686.93 88888.00 2015-01-27 14:04:42.250 027 12532.17 189.30 54686.95 88888.00 2015-01-27 14:04:42.375 027 12532.20 189.32 54686.93 88888.00 2015-01-27 14:04:42.500 027 12532.20 189.38 54686.93 88888.00 2015-01-27 14:04:42.625 027 12532.17 189.38 54686.93 88888.00 2015-01-27 14:04:42.750 027 12532.17 189.40 54686.95 88888.00 2015-01-27 14:04:42.875 027 12532.17 189.43 54686.93 88888.00 2015-01-27 14:04:43.000 027 12532.20 189.43 54686.93 88888.00 2015-01-27 14:04:43.125 027 12532.30 189.43 54686.90 88888.00 2015-01-27 14:04:43.250 027 12532.35 189.38 54686.93 88888.00 2015-01-27 14:04:43.375 027 12532.38 189.43 54686.93 88888.00 2015-01-27 14:04:43.500 027 12532.38 189.43 54686.95 88888.00 2015-01-27 14:04:43.625 027 12532.35 189.45 54686.93 88888.00 2015-01-27 14:04:43.750 027 12532.33 189.47 54686.95 88888.00 2015-01-27 14:04:43.875 027 12532.30 189.47 54686.95 88888.00 2015-01-27 14:04:44.000 027 12532.27 189.47 54686.95 88888.00 2015-01-27 14:04:44.125 027 12532.25 189.45 54686.97 88888.00 2015-01-27 14:04:44.250 027 12532.20 189.47 54686.97 88888.00 2015-01-27 14:04:44.375 027 12532.20 189.55 54686.95 88888.00 2015-01-27 14:04:44.500 027 12532.25 189.55 54686.93 88888.00 2015-01-27 14:04:44.625 027 12532.30 189.55 54686.90 88888.00 2015-01-27 14:04:44.750 027 12532.33 189.55 54686.90 88888.00 2015-01-27 14:04:44.875 027 12532.30 189.57 54686.93 88888.00 2015-01-27 14:04:45.000 027 12532.33 189.55 54686.93 88888.00 2015-01-27 14:04:45.125 027 12532.33 189.57 54686.93 88888.00 2015-01-27 14:04:45.250 027 12532.30 189.57 54686.90 88888.00 2015-01-27 14:04:45.375 027 12532.40 189.57 54686.93 88888.00 2015-01-27 14:04:45.500 027 12532.45 189.60 54686.93 88888.00 2015-01-27 14:04:45.625 027 12532.48 189.60 54686.93 88888.00 2015-01-27 14:04:45.750 027 12532.45 189.62 54686.93 88888.00 2015-01-27 14:04:45.875 027 12532.42 189.62 54686.90 88888.00 2015-01-27 14:04:46.000 027 12532.48 189.62 54686.90 88888.00 2015-01-27 14:04:46.125 027 12532.55 189.68 54686.90 88888.00 2015-01-27 14:04:46.250 027 12532.52 189.70 54686.90 88888.00 2015-01-27 14:04:46.375 027 12532.48 189.70 54686.93 88888.00 2015-01-27 14:04:46.500 027 12532.50 189.70 54686.95 88888.00 2015-01-27 14:04:46.625 027 12532.55 189.72 54686.95 88888.00 2015-01-27 14:04:46.750 027 12532.50 189.72 54686.93 88888.00 2015-01-27 14:04:46.875 027 12532.50 189.72 54686.93 88888.00 2015-01-27 14:04:47.000 027 12532.48 189.70 54686.93 88888.00 2015-01-27 14:04:47.125 027 12532.45 189.72 54686.95 88888.00 2015-01-27 14:04:47.250 027 12532.45 189.72 54686.95 88888.00 2015-01-27 14:04:47.375 027 12532.48 189.78 54686.95 88888.00 2015-01-27 14:04:47.500 027 12532.52 189.78 54686.95 88888.00 2015-01-27 14:04:47.625 027 12532.50 189.78 54686.95 88888.00 2015-01-27 14:04:47.750 027 12532.48 189.78 54686.95 88888.00 2015-01-27 14:04:47.875 027 12532.50 189.78 54686.93 88888.00 2015-01-27 14:04:48.000 027 12532.50 189.80 54686.90 88888.00 2015-01-27 14:04:48.125 027 12532.50 189.82 54686.93 88888.00 2015-01-27 14:04:48.250 027 12532.48 189.82 54686.90 88888.00 2015-01-27 14:04:48.375 027 12532.55 189.85 54686.93 88888.00 2015-01-27 14:04:48.500 027 12532.58 189.82 54686.93 88888.00 2015-01-27 14:04:48.625 027 12532.62 189.82 54686.95 88888.00 2015-01-27 14:04:48.750 027 12532.65 189.88 54686.93 88888.00 2015-01-27 14:04:48.875 027 12532.62 189.88 54686.93 88888.00 2015-01-27 14:04:49.000 027 12532.58 189.90 54686.93 88888.00 2015-01-27 14:04:49.125 027 12532.62 189.93 54686.95 88888.00 2015-01-27 14:04:49.250 027 12532.65 189.93 54686.95 88888.00 2015-01-27 14:04:49.375 027 12532.67 189.93 54686.93 88888.00 2015-01-27 14:04:49.500 027 12532.70 189.93 54686.90 88888.00 2015-01-27 14:04:49.625 027 12532.75 189.90 54686.93 88888.00 2015-01-27 14:04:49.750 027 12532.77 189.90 54686.90 88888.00 2015-01-27 14:04:49.875 027 12532.77 189.90 54686.90 88888.00 2015-01-27 14:04:50.000 027 12532.83 189.93 54686.88 88888.00 2015-01-27 14:04:50.125 027 12532.83 189.93 54686.88 88888.00 2015-01-27 14:04:50.250 027 12532.77 189.97 54686.90 88888.00 2015-01-27 14:04:50.375 027 12532.77 190.00 54686.88 88888.00 2015-01-27 14:04:50.500 027 12532.77 189.97 54686.90 88888.00 2015-01-27 14:04:50.625 027 12532.77 190.00 54686.90 88888.00 2015-01-27 14:04:50.750 027 12532.80 190.03 54686.88 88888.00 2015-01-27 14:04:50.875 027 12532.77 190.03 54686.88 88888.00 2015-01-27 14:04:51.000 027 12532.77 190.05 54686.85 88888.00 2015-01-27 14:04:51.125 027 12532.83 190.03 54686.88 88888.00 2015-01-27 14:04:51.250 027 12532.83 190.05 54686.88 88888.00 2015-01-27 14:04:51.375 027 12532.83 190.05 54686.85 88888.00 2015-01-27 14:04:51.500 027 12532.80 190.07 54686.85 88888.00 2015-01-27 14:04:51.625 027 12532.88 190.05 54686.88 88888.00 2015-01-27 14:04:51.750 027 12532.95 190.10 54686.88 88888.00 2015-01-27 14:04:51.875 027 12533.00 190.10 54686.85 88888.00 2015-01-27 14:04:52.000 027 12533.00 190.07 54686.85 88888.00 2015-01-27 14:04:52.125 027 12533.02 190.10 54686.88 88888.00 2015-01-27 14:04:52.250 027 12533.02 190.10 54686.85 88888.00 2015-01-27 14:04:52.375 027 12533.00 190.10 54686.82 88888.00 2015-01-27 14:04:52.500 027 12533.00 190.10 54686.82 88888.00 2015-01-27 14:04:52.625 027 12533.05 190.12 54686.82 88888.00 2015-01-27 14:04:52.750 027 12533.08 190.18 54686.88 88888.00 2015-01-27 14:04:52.875 027 12533.08 190.15 54686.85 88888.00 2015-01-27 14:04:53.000 027 12533.12 190.12 54686.85 88888.00 2015-01-27 14:04:53.125 027 12533.10 190.12 54686.85 88888.00 2015-01-27 14:04:53.250 027 12533.15 190.15 54686.85 88888.00 2015-01-27 14:04:53.375 027 12533.15 190.15 54686.85 88888.00 2015-01-27 14:04:53.500 027 12533.17 190.20 54686.85 88888.00 2015-01-27 14:04:53.625 027 12533.17 190.22 54686.85 88888.00 2015-01-27 14:04:53.750 027 12533.23 190.28 54686.88 88888.00 2015-01-27 14:04:53.875 027 12533.25 190.28 54686.85 88888.00 2015-01-27 14:04:54.000 027 12533.15 190.25 54686.82 88888.00 2015-01-27 14:04:54.125 027 12533.15 190.22 54686.88 88888.00 2015-01-27 14:04:54.250 027 12533.15 190.25 54686.85 88888.00 2015-01-27 14:04:54.375 027 12533.15 190.25 54686.82 88888.00 2015-01-27 14:04:54.500 027 12533.17 190.28 54686.82 88888.00 2015-01-27 14:04:54.625 027 12533.15 190.30 54686.85 88888.00 2015-01-27 14:04:54.750 027 12533.15 190.30 54686.85 88888.00 2015-01-27 14:04:54.875 027 12533.23 190.28 54686.82 88888.00 2015-01-27 14:04:55.000 027 12533.30 190.28 54686.80 88888.00 2015-01-27 14:04:55.125 027 12533.30 190.30 54686.82 88888.00 2015-01-27 14:04:55.250 027 12533.30 190.30 54686.85 88888.00 2015-01-27 14:04:55.375 027 12533.35 190.35 54686.85 88888.00 2015-01-27 14:04:55.500 027 12533.42 190.32 54686.82 88888.00 2015-01-27 14:04:55.625 027 12533.40 190.32 54686.80 88888.00 2015-01-27 14:04:55.750 027 12533.35 190.35 54686.80 88888.00 2015-01-27 14:04:55.875 027 12533.33 190.38 54686.82 88888.00 2015-01-27 14:04:56.000 027 12533.35 190.40 54686.82 88888.00 2015-01-27 14:04:56.125 027 12533.38 190.35 54686.82 88888.00 2015-01-27 14:04:56.250 027 12533.35 190.32 54686.80 88888.00 2015-01-27 14:04:56.375 027 12533.42 190.35 54686.82 88888.00 2015-01-27 14:04:56.500 027 12533.45 190.40 54686.85 88888.00 2015-01-27 14:04:56.625 027 12533.42 190.38 54686.82 88888.00 2015-01-27 14:04:56.750 027 12533.42 190.38 54686.82 88888.00 2015-01-27 14:04:56.875 027 12533.42 190.40 54686.80 88888.00 2015-01-27 14:04:57.000 027 12533.45 190.40 54686.80 88888.00 2015-01-27 14:04:57.125 027 12533.48 190.38 54686.80 88888.00 2015-01-27 14:04:57.250 027 12533.50 190.38 54686.82 88888.00 2015-01-27 14:04:57.375 027 12533.50 190.43 54686.82 88888.00 2015-01-27 14:04:57.500 027 12533.42 190.40 54686.80 88888.00 2015-01-27 14:04:57.625 027 12533.40 190.40 54686.80 88888.00 2015-01-27 14:04:57.750 027 12533.50 190.43 54686.82 88888.00 2015-01-27 14:04:57.875 027 12533.58 190.43 54686.82 88888.00 2015-01-27 14:04:58.000 027 12533.58 190.47 54686.82 88888.00 2015-01-27 14:04:58.125 027 12533.55 190.45 54686.85 88888.00 2015-01-27 14:04:58.250 027 12533.48 190.45 54686.88 88888.00 2015-01-27 14:04:58.375 027 12533.55 190.45 54686.88 88888.00 2015-01-27 14:04:58.500 027 12533.58 190.45 54686.88 88888.00 2015-01-27 14:04:58.625 027 12533.55 190.45 54686.90 88888.00 2015-01-27 14:04:58.750 027 12533.52 190.45 54686.88 88888.00 2015-01-27 14:04:58.875 027 12533.58 190.47 54686.88 88888.00 2015-01-27 14:04:59.000 027 12533.55 190.45 54686.85 88888.00 2015-01-27 14:04:59.125 027 12533.55 190.47 54686.88 88888.00 2015-01-27 14:04:59.250 027 12533.58 190.47 54686.88 88888.00 2015-01-27 14:04:59.375 027 12533.58 190.47 54686.88 88888.00 2015-01-27 14:04:59.500 027 12533.58 190.50 54686.88 88888.00 2015-01-27 14:04:59.625 027 12533.58 190.47 54686.85 88888.00 2015-01-27 14:04:59.750 027 12533.55 190.50 54686.88 88888.00 2015-01-27 14:04:59.875 027 12533.58 190.50 54686.88 88888.00 2015-01-27 14:05:00.000 027 12533.58 190.50 54686.88 88888.00 2015-01-27 14:05:00.125 027 12533.52 190.53 54686.90 88888.00 2015-01-27 14:05:00.250 027 12533.48 190.47 54686.85 88888.00 2015-01-27 14:05:00.375 027 12533.55 190.47 54686.82 88888.00 2015-01-27 14:05:00.500 027 12533.62 190.53 54686.85 88888.00 2015-01-27 14:05:00.625 027 12533.62 190.55 54686.88 88888.00 2015-01-27 14:05:00.750 027 12533.60 190.55 54686.88 88888.00 2015-01-27 14:05:00.875 027 12533.62 190.50 54686.85 88888.00 2015-01-27 14:05:01.000 027 12533.65 190.53 54686.85 88888.00 2015-01-27 14:05:01.125 027 12533.65 190.55 54686.90 88888.00 2015-01-27 14:05:01.250 027 12533.58 190.53 54686.88 88888.00 2015-01-27 14:05:01.375 027 12533.55 190.57 54686.88 88888.00 2015-01-27 14:05:01.500 027 12533.58 190.55 54686.82 88888.00 2015-01-27 14:05:01.625 027 12533.60 190.55 54686.85 88888.00 2015-01-27 14:05:01.750 027 12533.60 190.55 54686.85 88888.00 2015-01-27 14:05:01.875 027 12533.55 190.57 54686.85 88888.00 2015-01-27 14:05:02.000 027 12533.52 190.57 54686.85 88888.00 2015-01-27 14:05:02.125 027 12533.55 190.57 54686.85 88888.00 2015-01-27 14:05:02.250 027 12533.52 190.53 54686.85 88888.00 2015-01-27 14:05:02.375 027 12533.58 190.57 54686.85 88888.00 2015-01-27 14:05:02.500 027 12533.58 190.60 54686.90 88888.00 2015-01-27 14:05:02.625 027 12533.55 190.60 54686.90 88888.00 2015-01-27 14:05:02.750 027 12533.55 190.62 54686.93 88888.00 2015-01-27 14:05:02.875 027 12533.55 190.60 54686.90 88888.00 2015-01-27 14:05:03.000 027 12533.60 190.57 54686.88 88888.00 2015-01-27 14:05:03.125 027 12533.58 190.57 54686.88 88888.00 2015-01-27 14:05:03.250 027 12533.58 190.55 54686.88 88888.00 2015-01-27 14:05:03.375 027 12533.60 190.60 54686.90 88888.00 2015-01-27 14:05:03.500 027 12533.65 190.62 54686.93 88888.00 2015-01-27 14:05:03.625 027 12533.70 190.62 54686.93 88888.00 2015-01-27 14:05:03.750 027 12533.60 190.62 54686.93 88888.00 2015-01-27 14:05:03.875 027 12533.60 190.60 54686.90 88888.00 2015-01-27 14:05:04.000 027 12533.60 190.57 54686.88 88888.00 2015-01-27 14:05:04.125 027 12533.62 190.62 54686.88 88888.00 2015-01-27 14:05:04.250 027 12533.60 190.60 54686.90 88888.00 2015-01-27 14:05:04.375 027 12533.55 190.62 54686.93 88888.00 2015-01-27 14:05:04.500 027 12533.50 190.62 54686.90 88888.00 2015-01-27 14:05:04.625 027 12533.45 190.65 54686.90 88888.00 2015-01-27 14:05:04.750 027 12533.52 190.68 54686.90 88888.00 2015-01-27 14:05:04.875 027 12533.60 190.68 54686.93 88888.00 2015-01-27 14:05:05.000 027 12533.58 190.65 54686.90 88888.00 2015-01-27 14:05:05.125 027 12533.65 190.65 54686.93 88888.00 2015-01-27 14:05:05.250 027 12533.62 190.65 54686.93 88888.00 2015-01-27 14:05:05.375 027 12533.55 190.70 54686.95 88888.00 2015-01-27 14:05:05.500 027 12533.52 190.70 54686.95 88888.00 2015-01-27 14:05:05.625 027 12533.55 190.70 54686.95 88888.00 2015-01-27 14:05:05.750 027 12533.55 190.70 54686.95 88888.00 2015-01-27 14:05:05.875 027 12533.55 190.70 54686.93 88888.00 2015-01-27 14:05:06.000 027 12533.58 190.70 54686.90 88888.00 2015-01-27 14:05:06.125 027 12533.52 190.68 54686.95 88888.00 2015-01-27 14:05:06.250 027 12533.58 190.68 54686.95 88888.00 2015-01-27 14:05:06.375 027 12533.67 190.70 54686.93 88888.00 2015-01-27 14:05:06.500 027 12533.65 190.70 54686.93 88888.00 2015-01-27 14:05:06.625 027 12533.65 190.70 54686.95 88888.00 2015-01-27 14:05:06.750 027 12533.60 190.70 54686.90 88888.00 2015-01-27 14:05:06.875 027 12533.60 190.75 54686.90 88888.00 2015-01-27 14:05:07.000 027 12533.62 190.75 54686.93 88888.00 2015-01-27 14:05:07.125 027 12533.67 190.75 54686.93 88888.00 2015-01-27 14:05:07.250 027 12533.65 190.75 54686.93 88888.00 2015-01-27 14:05:07.375 027 12533.65 190.78 54686.90 88888.00 2015-01-27 14:05:07.500 027 12533.67 190.75 54686.88 88888.00 2015-01-27 14:05:07.625 027 12533.75 190.75 54686.88 88888.00 2015-01-27 14:05:07.750 027 12533.75 190.78 54686.90 88888.00 2015-01-27 14:05:07.875 027 12533.73 190.78 54686.90 88888.00 2015-01-27 14:05:08.000 027 12533.70 190.75 54686.90 88888.00 2015-01-27 14:05:08.125 027 12533.73 190.78 54686.93 88888.00 2015-01-27 14:05:08.250 027 12533.70 190.78 54686.93 88888.00 2015-01-27 14:05:08.375 027 12533.73 190.82 54686.95 88888.00 2015-01-27 14:05:08.500 027 12533.75 190.88 54686.95 88888.00 2015-01-27 14:05:08.625 027 12533.70 190.85 54686.95 88888.00 2015-01-27 14:05:08.750 027 12533.65 190.82 54686.95 88888.00 2015-01-27 14:05:08.875 027 12533.62 190.85 54686.93 88888.00 2015-01-27 14:05:09.000 027 12533.67 190.88 54686.90 88888.00 2015-01-27 14:05:09.125 027 12533.70 190.82 54686.93 88888.00 2015-01-27 14:05:09.250 027 12533.70 190.80 54686.93 88888.00 2015-01-27 14:05:09.375 027 12533.80 190.82 54686.90 88888.00 2015-01-27 14:05:09.500 027 12533.77 190.85 54686.90 88888.00 2015-01-27 14:05:09.625 027 12533.70 190.88 54686.90 88888.00 2015-01-27 14:05:09.750 027 12533.67 190.88 54686.93 88888.00 2015-01-27 14:05:09.875 027 12533.73 190.88 54686.95 88888.00 2015-01-27 14:05:10.000 027 12533.83 190.90 54686.95 88888.00 2015-01-27 14:05:10.125 027 12533.88 190.90 54686.93 88888.00 2015-01-27 14:05:10.250 027 12533.85 190.90 54686.93 88888.00 2015-01-27 14:05:10.375 027 12533.85 190.95 54686.93 88888.00 2015-01-27 14:05:10.500 027 12533.80 190.93 54686.93 88888.00 2015-01-27 14:05:10.625 027 12533.77 190.90 54686.90 88888.00 2015-01-27 14:05:10.750 027 12533.83 190.88 54686.93 88888.00 2015-01-27 14:05:10.875 027 12533.90 190.90 54686.90 88888.00 2015-01-27 14:05:11.000 027 12533.92 190.93 54686.93 88888.00 2015-01-27 14:05:11.125 027 12533.95 190.93 54686.93 88888.00 2015-01-27 14:05:11.250 027 12533.98 190.90 54686.93 88888.00 2015-01-27 14:05:11.375 027 12534.00 190.95 54686.95 88888.00 2015-01-27 14:05:11.500 027 12533.98 190.95 54686.95 88888.00 2015-01-27 14:05:11.625 027 12533.90 190.95 54686.95 88888.00 2015-01-27 14:05:11.750 027 12533.90 190.95 54686.95 88888.00 2015-01-27 14:05:11.875 027 12533.95 190.97 54686.95 88888.00 2015-01-27 14:05:12.000 027 12534.00 191.00 54686.95 88888.00 2015-01-27 14:05:12.125 027 12534.00 191.00 54686.97 88888.00 2015-01-27 14:05:12.250 027 12533.98 190.97 54686.95 88888.00 2015-01-27 14:05:12.375 027 12533.98 190.95 54686.95 88888.00 2015-01-27 14:05:12.500 027 12534.00 190.95 54686.93 88888.00 2015-01-27 14:05:12.625 027 12534.02 190.97 54686.93 88888.00 2015-01-27 14:05:12.750 027 12533.98 191.00 54686.95 88888.00 2015-01-27 14:05:12.875 027 12534.05 191.00 54686.95 88888.00 2015-01-27 14:05:13.000 027 12534.10 191.03 54686.95 88888.00 2015-01-27 14:05:13.125 027 12534.08 191.05 54686.93 88888.00 2015-01-27 14:05:13.250 027 12534.02 190.97 54686.95 88888.00 2015-01-27 14:05:13.375 027 12534.02 191.00 54686.93 88888.00 2015-01-27 14:05:13.500 027 12533.98 191.00 54686.93 88888.00 2015-01-27 14:05:13.625 027 12534.02 191.03 54686.93 88888.00 2015-01-27 14:05:13.750 027 12534.02 191.03 54686.93 88888.00 2015-01-27 14:05:13.875 027 12533.98 191.03 54686.93 88888.00 2015-01-27 14:05:14.000 027 12534.05 191.03 54686.90 88888.00 2015-01-27 14:05:14.125 027 12534.12 191.05 54686.93 88888.00 2015-01-27 14:05:14.250 027 12534.10 191.05 54686.95 88888.00 2015-01-27 14:05:14.375 027 12534.15 191.10 54686.95 88888.00 2015-01-27 14:05:14.500 027 12534.15 191.07 54686.95 88888.00 2015-01-27 14:05:14.625 027 12534.10 191.07 54686.90 88888.00 2015-01-27 14:05:14.750 027 12534.10 191.03 54686.93 88888.00 2015-01-27 14:05:14.875 027 12534.12 191.05 54686.97 88888.00 2015-01-27 14:05:15.000 027 12534.15 191.10 54686.95 88888.00 2015-01-27 14:05:15.125 027 12534.15 191.10 54687.00 88888.00 2015-01-27 14:05:15.250 027 12534.10 191.10 54686.97 88888.00 2015-01-27 14:05:15.375 027 12534.08 191.07 54686.97 88888.00 2015-01-27 14:05:15.500 027 12534.08 191.07 54686.97 88888.00 2015-01-27 14:05:15.625 027 12534.10 191.10 54686.95 88888.00 2015-01-27 14:05:15.750 027 12534.10 191.07 54686.95 88888.00 2015-01-27 14:05:15.875 027 12534.10 191.07 54686.97 88888.00 2015-01-27 14:05:16.000 027 12534.08 191.05 54686.97 88888.00 2015-01-27 14:05:16.125 027 12534.08 191.07 54686.95 88888.00 2015-01-27 14:05:16.250 027 12534.12 191.07 54686.97 88888.00 2015-01-27 14:05:16.375 027 12534.20 191.10 54687.00 88888.00 2015-01-27 14:05:16.500 027 12534.20 191.07 54687.00 88888.00 2015-01-27 14:05:16.625 027 12534.20 191.07 54686.97 88888.00 2015-01-27 14:05:16.750 027 12534.15 191.07 54687.00 88888.00 2015-01-27 14:05:16.875 027 12534.15 191.05 54687.00 88888.00 2015-01-27 14:05:17.000 027 12534.20 191.05 54686.97 88888.00 2015-01-27 14:05:17.125 027 12534.15 191.03 54686.97 88888.00 2015-01-27 14:05:17.250 027 12534.15 191.03 54686.95 88888.00 2015-01-27 14:05:17.375 027 12534.20 191.05 54686.95 88888.00 2015-01-27 14:05:17.500 027 12534.17 191.05 54686.97 88888.00 2015-01-27 14:05:17.625 027 12534.08 191.05 54686.95 88888.00 2015-01-27 14:05:17.750 027 12534.12 191.05 54686.97 88888.00 2015-01-27 14:05:17.875 027 12534.17 191.05 54686.95 88888.00 2015-01-27 14:05:18.000 027 12534.20 191.05 54686.95 88888.00 2015-01-27 14:05:18.125 027 12534.17 191.03 54686.95 88888.00 2015-01-27 14:05:18.250 027 12534.15 191.03 54686.95 88888.00 2015-01-27 14:05:18.375 027 12534.23 191.00 54686.95 88888.00 2015-01-27 14:05:18.500 027 12534.25 191.00 54687.00 88888.00 2015-01-27 14:05:18.625 027 12534.25 191.05 54687.00 88888.00 2015-01-27 14:05:18.750 027 12534.23 191.05 54686.97 88888.00 2015-01-27 14:05:18.875 027 12534.25 191.05 54686.97 88888.00 2015-01-27 14:05:19.000 027 12534.20 191.05 54686.95 88888.00 2015-01-27 14:05:19.125 027 12534.17 191.00 54686.95 88888.00 2015-01-27 14:05:19.250 027 12534.15 191.00 54687.00 88888.00 2015-01-27 14:05:19.375 027 12534.25 191.00 54686.97 88888.00 2015-01-27 14:05:19.500 027 12534.30 191.05 54686.97 88888.00 2015-01-27 14:05:19.625 027 12534.33 191.07 54686.97 88888.00 2015-01-27 14:05:19.750 027 12534.33 191.05 54686.95 88888.00 2015-01-27 14:05:19.875 027 12534.30 191.03 54686.95 88888.00 2015-01-27 14:05:20.000 027 12534.33 191.03 54686.97 88888.00 2015-01-27 14:05:20.125 027 12534.35 191.07 54687.00 88888.00 2015-01-27 14:05:20.250 027 12534.38 191.05 54687.00 88888.00 2015-01-27 14:05:20.375 027 12534.50 191.05 54687.00 88888.00 2015-01-27 14:05:20.500 027 12534.52 191.07 54687.00 88888.00 2015-01-27 14:05:20.625 027 12534.48 191.07 54686.97 88888.00 2015-01-27 14:05:20.750 027 12534.48 191.07 54686.95 88888.00 2015-01-27 14:05:20.875 027 12534.48 191.03 54686.93 88888.00 2015-01-27 14:05:21.000 027 12534.45 191.03 54686.90 88888.00 2015-01-27 14:05:21.125 027 12534.45 191.05 54686.93 88888.00 2015-01-27 14:05:21.250 027 12534.50 191.05 54686.95 88888.00 2015-01-27 14:05:21.375 027 12534.55 191.07 54686.93 88888.00 2015-01-27 14:05:21.500 027 12534.58 191.05 54686.93 88888.00 2015-01-27 14:05:21.625 027 12534.60 191.07 54686.95 88888.00 2015-01-27 14:05:21.750 027 12534.58 191.10 54686.93 88888.00 2015-01-27 14:05:21.875 027 12534.58 191.10 54686.93 88888.00 2015-01-27 14:05:22.000 027 12534.62 191.10 54686.90 88888.00 2015-01-27 14:05:22.125 027 12534.70 191.10 54686.90 88888.00 2015-01-27 14:05:22.250 027 12534.77 191.10 54686.93 88888.00 2015-01-27 14:05:22.375 027 12534.80 191.12 54686.95 88888.00 2015-01-27 14:05:22.500 027 12534.77 191.12 54686.95 88888.00 2015-01-27 14:05:22.625 027 12534.73 191.10 54686.93 88888.00 2015-01-27 14:05:22.750 027 12534.70 191.10 54686.90 88888.00 2015-01-27 14:05:22.875 027 12534.73 191.15 54686.90 88888.00 2015-01-27 14:05:23.000 027 12534.80 191.15 54686.90 88888.00 2015-01-27 14:05:23.125 027 12534.90 191.15 54686.90 88888.00 2015-01-27 14:05:23.250 027 12534.95 191.12 54686.90 88888.00 2015-01-27 14:05:23.375 027 12534.98 191.18 54686.90 88888.00 2015-01-27 14:05:23.500 027 12534.98 191.20 54686.90 88888.00 2015-01-27 14:05:23.625 027 12535.02 191.15 54686.88 88888.00 2015-01-27 14:05:23.750 027 12535.05 191.12 54686.88 88888.00 2015-01-27 14:05:23.875 027 12535.08 191.15 54686.90 88888.00 2015-01-27 14:05:24.000 027 12535.08 191.18 54686.90 88888.00 2015-01-27 14:05:24.125 027 12535.05 191.18 54686.93 88888.00 2015-01-27 14:05:24.250 027 12535.00 191.18 54686.95 88888.00 2015-01-27 14:05:24.375 027 12535.08 191.18 54686.95 88888.00 2015-01-27 14:05:24.500 027 12535.12 191.18 54686.93 88888.00 2015-01-27 14:05:24.625 027 12535.17 191.18 54686.90 88888.00 2015-01-27 14:05:24.750 027 12535.25 191.20 54686.90 88888.00 2015-01-27 14:05:24.875 027 12535.25 191.18 54686.88 88888.00 2015-01-27 14:05:25.000 027 12535.23 191.18 54686.88 88888.00 2015-01-27 14:05:25.125 027 12535.27 191.22 54686.90 88888.00 2015-01-27 14:05:25.250 027 12535.38 191.25 54686.90 88888.00 2015-01-27 14:05:25.375 027 12535.42 191.25 54686.90 88888.00 2015-01-27 14:05:25.500 027 12535.35 191.25 54686.88 88888.00 2015-01-27 14:05:25.625 027 12535.30 191.28 54686.90 88888.00 2015-01-27 14:05:25.750 027 12535.38 191.28 54686.90 88888.00 2015-01-27 14:05:25.875 027 12535.42 191.30 54686.93 88888.00 2015-01-27 14:05:26.000 027 12535.45 191.28 54686.88 88888.00 2015-01-27 14:05:26.125 027 12535.45 191.28 54686.90 88888.00 2015-01-27 14:05:26.250 027 12535.48 191.25 54686.90 88888.00 2015-01-27 14:05:26.375 027 12535.42 191.28 54686.90 88888.00 2015-01-27 14:05:26.500 027 12535.33 191.30 54686.93 88888.00 2015-01-27 14:05:26.625 027 12535.38 191.32 54686.90 88888.00 2015-01-27 14:05:26.750 027 12535.50 191.30 54686.90 88888.00 2015-01-27 14:05:26.875 027 12535.62 191.32 54686.90 88888.00 2015-01-27 14:05:27.000 027 12535.62 191.35 54686.90 88888.00 2015-01-27 14:05:27.125 027 12535.60 191.35 54686.90 88888.00 2015-01-27 14:05:27.250 027 12535.52 191.32 54686.88 88888.00 2015-01-27 14:05:27.375 027 12535.55 191.35 54686.88 88888.00 2015-01-27 14:05:27.500 027 12535.60 191.35 54686.90 88888.00 2015-01-27 14:05:27.625 027 12535.58 191.38 54686.88 88888.00 2015-01-27 14:05:27.750 027 12535.60 191.38 54686.90 88888.00 2015-01-27 14:05:27.875 027 12535.60 191.40 54686.93 88888.00 2015-01-27 14:05:28.000 027 12535.62 191.40 54686.90 88888.00 2015-01-27 14:05:28.125 027 12535.65 191.38 54686.93 88888.00 2015-01-27 14:05:28.250 027 12535.73 191.38 54686.95 88888.00 2015-01-27 14:05:28.375 027 12535.75 191.43 54686.90 88888.00 2015-01-27 14:05:28.500 027 12535.75 191.45 54686.93 88888.00 2015-01-27 14:05:28.625 027 12535.77 191.47 54686.93 88888.00 2015-01-27 14:05:28.750 027 12535.75 191.47 54686.90 88888.00 2015-01-27 14:05:28.875 027 12535.67 191.45 54686.90 88888.00 2015-01-27 14:05:29.000 027 12535.67 191.45 54686.88 88888.00 2015-01-27 14:05:29.125 027 12535.70 191.47 54686.93 88888.00 2015-01-27 14:05:29.250 027 12535.77 191.45 54686.93 88888.00 2015-01-27 14:05:29.375 027 12535.83 191.50 54686.95 88888.00 2015-01-27 14:05:29.500 027 12535.77 191.50 54686.93 88888.00 2015-01-27 14:05:29.625 027 12535.75 191.50 54686.93 88888.00 2015-01-27 14:05:29.750 027 12535.77 191.50 54686.93 88888.00 2015-01-27 14:05:29.875 027 12535.80 191.53 54686.93 88888.00 2015-01-27 14:05:30.000 027 12535.77 191.55 54686.93 88888.00 2015-01-27 14:05:30.125 027 12535.70 191.53 54686.97 88888.00 2015-01-27 14:05:30.250 027 12535.70 191.53 54686.97 88888.00 2015-01-27 14:05:30.375 027 12535.67 191.57 54687.00 88888.00 2015-01-27 14:05:30.500 027 12535.67 191.60 54687.00 88888.00 2015-01-27 14:05:30.625 027 12535.67 191.57 54687.00 88888.00 2015-01-27 14:05:30.750 027 12535.67 191.57 54687.00 88888.00 2015-01-27 14:05:30.875 027 12535.62 191.55 54687.03 88888.00 2015-01-27 14:05:31.000 027 12535.65 191.57 54687.03 88888.00 2015-01-27 14:05:31.125 027 12535.67 191.55 54687.00 88888.00 2015-01-27 14:05:31.250 027 12535.62 191.53 54687.05 88888.00 2015-01-27 14:05:31.375 027 12535.60 191.55 54687.05 88888.00 2015-01-27 14:05:31.500 027 12535.58 191.62 54687.07 88888.00 2015-01-27 14:05:31.625 027 12535.62 191.60 54687.07 88888.00 2015-01-27 14:05:31.750 027 12535.60 191.62 54687.05 88888.00 2015-01-27 14:05:31.875 027 12535.62 191.60 54687.03 88888.00 2015-01-27 14:05:32.000 027 12535.67 191.60 54687.05 88888.00 2015-01-27 14:05:32.125 027 12535.70 191.60 54687.05 88888.00 2015-01-27 14:05:32.250 027 12535.62 191.60 54687.07 88888.00 2015-01-27 14:05:32.375 027 12535.62 191.60 54687.05 88888.00 2015-01-27 14:05:32.500 027 12535.62 191.60 54687.07 88888.00 2015-01-27 14:05:32.625 027 12535.60 191.60 54687.07 88888.00 2015-01-27 14:05:32.750 027 12535.58 191.60 54687.10 88888.00 2015-01-27 14:05:32.875 027 12535.60 191.65 54687.07 88888.00 2015-01-27 14:05:33.000 027 12535.60 191.62 54687.10 88888.00 2015-01-27 14:05:33.125 027 12535.55 191.60 54687.10 88888.00 2015-01-27 14:05:33.250 027 12535.52 191.57 54687.12 88888.00 2015-01-27 14:05:33.375 027 12535.60 191.55 54687.12 88888.00 2015-01-27 14:05:33.500 027 12535.58 191.60 54687.15 88888.00 2015-01-27 14:05:33.625 027 12535.55 191.60 54687.15 88888.00 2015-01-27 14:05:33.750 027 12535.48 191.60 54687.18 88888.00 2015-01-27 14:05:33.875 027 12535.42 191.57 54687.15 88888.00 2015-01-27 14:05:34.000 027 12535.45 191.60 54687.15 88888.00 2015-01-27 14:05:34.125 027 12535.48 191.60 54687.15 88888.00 2015-01-27 14:05:34.250 027 12535.50 191.57 54687.18 88888.00 2015-01-27 14:05:34.375 027 12535.55 191.60 54687.18 88888.00 2015-01-27 14:05:34.500 027 12535.55 191.62 54687.20 88888.00 2015-01-27 14:05:34.625 027 12535.55 191.62 54687.20 88888.00 2015-01-27 14:05:34.750 027 12535.50 191.60 54687.20 88888.00 2015-01-27 14:05:34.875 027 12535.48 191.57 54687.18 88888.00 2015-01-27 14:05:35.000 027 12535.40 191.55 54687.20 88888.00 2015-01-27 14:05:35.125 027 12535.38 191.57 54687.22 88888.00 2015-01-27 14:05:35.250 027 12535.40 191.57 54687.22 88888.00 2015-01-27 14:05:35.375 027 12535.40 191.60 54687.25 88888.00 2015-01-27 14:05:35.500 027 12535.40 191.57 54687.25 88888.00 2015-01-27 14:05:35.625 027 12535.42 191.55 54687.22 88888.00 2015-01-27 14:05:35.750 027 12535.45 191.53 54687.22 88888.00 2015-01-27 14:05:35.875 027 12535.38 191.55 54687.28 88888.00 2015-01-27 14:05:36.000 027 12535.38 191.55 54687.30 88888.00 2015-01-27 14:05:36.125 027 12535.35 191.53 54687.30 88888.00 2015-01-27 14:05:36.250 027 12535.33 191.53 54687.32 88888.00 2015-01-27 14:05:36.375 027 12535.38 191.55 54687.32 88888.00 2015-01-27 14:05:36.500 027 12535.45 191.55 54687.32 88888.00 2015-01-27 14:05:36.625 027 12535.35 191.50 54687.35 88888.00 2015-01-27 14:05:36.750 027 12535.30 191.47 54687.35 88888.00 2015-01-27 14:05:36.875 027 12535.35 191.47 54687.35 88888.00 2015-01-27 14:05:37.000 027 12535.40 191.47 54687.35 88888.00 2015-01-27 14:05:37.125 027 12535.48 191.50 54687.38 88888.00 2015-01-27 14:05:37.250 027 12535.55 191.45 54687.40 88888.00 2015-01-27 14:05:37.375 027 12535.55 191.47 54687.38 88888.00 2015-01-27 14:05:37.500 027 12535.52 191.47 54687.40 88888.00 2015-01-27 14:05:37.625 027 12535.52 191.47 54687.40 88888.00 2015-01-27 14:05:37.750 027 12535.50 191.45 54687.40 88888.00 2015-01-27 14:05:37.875 027 12535.48 191.43 54687.40 88888.00 2015-01-27 14:05:38.000 027 12535.50 191.45 54687.40 88888.00 2015-01-27 14:05:38.125 027 12535.50 191.40 54687.40 88888.00 2015-01-27 14:05:38.250 027 12535.50 191.43 54687.38 88888.00 2015-01-27 14:05:38.375 027 12535.55 191.43 54687.40 88888.00 2015-01-27 14:05:38.500 027 12535.55 191.47 54687.43 88888.00 2015-01-27 14:05:38.625 027 12535.50 191.45 54687.45 88888.00 2015-01-27 14:05:38.750 027 12535.58 191.45 54687.45 88888.00 2015-01-27 14:05:38.875 027 12535.58 191.40 54687.43 88888.00 2015-01-27 14:05:39.000 027 12535.62 191.38 54687.40 88888.00 2015-01-27 14:05:39.125 027 12535.70 191.40 54687.45 88888.00 2015-01-27 14:05:39.250 027 12535.60 191.38 54687.43 88888.00 2015-01-27 14:05:39.375 027 12535.60 191.38 54687.45 88888.00 2015-01-27 14:05:39.500 027 12535.73 191.38 54687.45 88888.00 2015-01-27 14:05:39.625 027 12535.80 191.35 54687.47 88888.00 2015-01-27 14:05:39.750 027 12535.83 191.35 54687.47 88888.00 2015-01-27 14:05:39.875 027 12535.83 191.35 54687.45 88888.00 2015-01-27 14:05:40.000 027 12535.90 191.35 54687.45 88888.00 2015-01-27 14:05:40.125 027 12535.90 191.35 54687.47 88888.00 2015-01-27 14:05:40.250 027 12535.88 191.32 54687.47 88888.00 2015-01-27 14:05:40.375 027 12535.88 191.38 54687.50 88888.00 2015-01-27 14:05:40.500 027 12535.90 191.35 54687.50 88888.00 2015-01-27 14:05:40.625 027 12535.95 191.35 54687.47 88888.00 2015-01-27 14:05:40.750 027 12535.95 191.35 54687.47 88888.00 2015-01-27 14:05:40.875 027 12535.98 191.38 54687.47 88888.00 2015-01-27 14:05:41.000 027 12535.98 191.35 54687.43 88888.00 2015-01-27 14:05:41.125 027 12536.05 191.32 54687.50 88888.00 2015-01-27 14:05:41.250 027 12536.10 191.28 54687.50 88888.00 2015-01-27 14:05:41.375 027 12536.17 191.28 54687.47 88888.00 2015-01-27 14:05:41.500 027 12536.23 191.30 54687.47 88888.00 2015-01-27 14:05:41.625 027 12536.25 191.30 54687.47 88888.00 2015-01-27 14:05:41.750 027 12536.27 191.28 54687.47 88888.00 2015-01-27 14:05:41.875 027 12536.27 191.30 54687.47 88888.00 2015-01-27 14:05:42.000 027 12536.35 191.30 54687.47 88888.00 2015-01-27 14:05:42.125 027 12536.40 191.32 54687.50 88888.00 2015-01-27 14:05:42.250 027 12536.40 191.32 54687.53 88888.00 2015-01-27 14:05:42.375 027 12536.50 191.32 54687.53 88888.00 2015-01-27 14:05:42.500 027 12536.50 191.30 54687.50 88888.00 2015-01-27 14:05:42.625 027 12536.48 191.30 54687.50 88888.00 2015-01-27 14:05:42.750 027 12536.50 191.30 54687.50 88888.00 2015-01-27 14:05:42.875 027 12536.55 191.30 54687.50 88888.00 2015-01-27 14:05:43.000 027 12536.62 191.32 54687.53 88888.00 2015-01-27 14:05:43.125 027 12536.70 191.35 54687.53 88888.00 2015-01-27 14:05:43.250 027 12536.67 191.32 54687.50 88888.00 2015-01-27 14:05:43.375 027 12536.73 191.30 54687.47 88888.00 2015-01-27 14:05:43.500 027 12536.70 191.30 54687.45 88888.00 2015-01-27 14:05:43.625 027 12536.73 191.32 54687.47 88888.00 2015-01-27 14:05:43.750 027 12536.75 191.32 54687.45 88888.00 2015-01-27 14:05:43.875 027 12536.75 191.32 54687.47 88888.00 2015-01-27 14:05:44.000 027 12536.77 191.30 54687.45 88888.00 2015-01-27 14:05:44.125 027 12536.83 191.32 54687.50 88888.00 2015-01-27 14:05:44.250 027 12536.85 191.32 54687.50 88888.00 2015-01-27 14:05:44.375 027 12536.90 191.35 54687.45 88888.00 2015-01-27 14:05:44.500 027 12536.90 191.35 54687.47 88888.00 2015-01-27 14:05:44.625 027 12536.90 191.35 54687.47 88888.00 2015-01-27 14:05:44.750 027 12536.92 191.35 54687.45 88888.00 2015-01-27 14:05:44.875 027 12536.98 191.35 54687.45 88888.00 2015-01-27 14:05:45.000 027 12536.98 191.32 54687.40 88888.00 2015-01-27 14:05:45.125 027 12537.02 191.35 54687.45 88888.00 2015-01-27 14:05:45.250 027 12537.00 191.35 54687.47 88888.00 2015-01-27 14:05:45.375 027 12537.05 191.35 54687.45 88888.00 2015-01-27 14:05:45.500 027 12537.05 191.35 54687.43 88888.00 2015-01-27 14:05:45.625 027 12537.05 191.38 54687.45 88888.00 2015-01-27 14:05:45.750 027 12537.05 191.40 54687.45 88888.00 2015-01-27 14:05:45.875 027 12537.10 191.40 54687.47 88888.00 2015-01-27 14:05:46.000 027 12537.12 191.38 54687.43 88888.00 2015-01-27 14:05:46.125 027 12537.15 191.38 54687.47 88888.00 2015-01-27 14:05:46.250 027 12537.12 191.35 54687.50 88888.00 2015-01-27 14:05:46.375 027 12537.17 191.35 54687.50 88888.00 2015-01-27 14:05:46.500 027 12537.23 191.40 54687.50 88888.00 2015-01-27 14:05:46.625 027 12537.25 191.38 54687.47 88888.00 2015-01-27 14:05:46.750 027 12537.25 191.40 54687.47 88888.00 2015-01-27 14:05:46.875 027 12537.12 191.43 54687.50 88888.00 2015-01-27 14:05:47.000 027 12537.15 191.47 54687.47 88888.00 2015-01-27 14:05:47.125 027 12537.20 191.47 54687.47 88888.00 2015-01-27 14:05:47.250 027 12537.23 191.45 54687.50 88888.00 2015-01-27 14:05:47.375 027 12537.27 191.45 54687.47 88888.00 2015-01-27 14:05:47.500 027 12537.33 191.45 54687.50 88888.00 2015-01-27 14:05:47.625 027 12537.27 191.43 54687.50 88888.00 2015-01-27 14:05:47.750 027 12537.35 191.45 54687.53 88888.00 2015-01-27 14:05:47.875 027 12537.40 191.45 54687.55 88888.00 2015-01-27 14:05:48.000 027 12537.30 191.47 54687.50 88888.00 2015-01-27 14:05:48.125 027 12537.25 191.47 54687.53 88888.00 2015-01-27 14:05:48.250 027 12537.23 191.43 54687.50 88888.00 2015-01-27 14:05:48.375 027 12537.27 191.43 54687.50 88888.00 2015-01-27 14:05:48.500 027 12537.30 191.45 54687.50 88888.00 2015-01-27 14:05:48.625 027 12537.30 191.50 54687.53 88888.00 2015-01-27 14:05:48.750 027 12537.23 191.53 54687.50 88888.00 2015-01-27 14:05:48.875 027 12537.25 191.50 54687.53 88888.00 2015-01-27 14:05:49.000 027 12537.30 191.53 54687.50 88888.00 2015-01-27 14:05:49.125 027 12537.25 191.50 54687.53 88888.00 2015-01-27 14:05:49.250 027 12537.25 191.57 54687.55 88888.00 2015-01-27 14:05:49.375 027 12537.30 191.55 54687.57 88888.00 2015-01-27 14:05:49.500 027 12537.25 191.57 54687.57 88888.00 2015-01-27 14:05:49.625 027 12537.20 191.57 54687.57 88888.00 2015-01-27 14:05:49.750 027 12537.20 191.55 54687.57 88888.00 2015-01-27 14:05:49.875 027 12537.23 191.53 54687.57 88888.00 2015-01-27 14:05:50.000 027 12537.23 191.53 54687.55 88888.00 2015-01-27 14:05:50.125 027 12537.17 191.55 54687.55 88888.00 2015-01-27 14:05:50.250 027 12537.05 191.55 54687.60 88888.00 2015-01-27 14:05:50.375 027 12537.08 191.57 54687.60 88888.00 2015-01-27 14:05:50.500 027 12537.08 191.57 54687.62 88888.00 2015-01-27 14:05:50.625 027 12537.05 191.57 54687.62 88888.00 2015-01-27 14:05:50.750 027 12537.02 191.57 54687.62 88888.00 2015-01-27 14:05:50.875 027 12537.05 191.57 54687.62 88888.00 2015-01-27 14:05:51.000 027 12537.10 191.55 54687.62 88888.00 2015-01-27 14:05:51.125 027 12537.15 191.55 54687.65 88888.00 2015-01-27 14:05:51.250 027 12537.08 191.53 54687.65 88888.00 2015-01-27 14:05:51.375 027 12537.05 191.55 54687.68 88888.00 2015-01-27 14:05:51.500 027 12537.08 191.55 54687.68 88888.00 2015-01-27 14:05:51.625 027 12537.05 191.57 54687.68 88888.00 2015-01-27 14:05:51.750 027 12537.10 191.57 54687.70 88888.00 2015-01-27 14:05:51.875 027 12537.10 191.62 54687.68 88888.00 2015-01-27 14:05:52.000 027 12537.02 191.60 54687.68 88888.00 2015-01-27 14:05:52.125 027 12536.95 191.57 54687.68 88888.00 2015-01-27 14:05:52.250 027 12536.90 191.53 54687.68 88888.00 2015-01-27 14:05:52.375 027 12536.88 191.55 54687.68 88888.00 2015-01-27 14:05:52.500 027 12536.85 191.55 54687.68 88888.00 2015-01-27 14:05:52.625 027 12536.90 191.57 54687.68 88888.00 2015-01-27 14:05:52.750 027 12536.90 191.55 54687.70 88888.00 2015-01-27 14:05:52.875 027 12536.85 191.55 54687.70 88888.00 2015-01-27 14:05:53.000 027 12536.92 191.57 54687.72 88888.00 2015-01-27 14:05:53.125 027 12536.90 191.55 54687.70 88888.00 2015-01-27 14:05:53.250 027 12536.88 191.53 54687.70 88888.00 2015-01-27 14:05:53.375 027 12536.90 191.50 54687.72 88888.00 2015-01-27 14:05:53.500 027 12536.80 191.47 54687.75 88888.00 2015-01-27 14:05:53.625 027 12536.77 191.47 54687.72 88888.00 2015-01-27 14:05:53.750 027 12536.75 191.50 54687.75 88888.00 2015-01-27 14:05:53.875 027 12536.75 191.53 54687.75 88888.00 2015-01-27 14:05:54.000 027 12536.75 191.45 54687.78 88888.00 2015-01-27 14:05:54.125 027 12536.77 191.47 54687.78 88888.00 2015-01-27 14:05:54.250 027 12536.75 191.45 54687.78 88888.00 2015-01-27 14:05:54.375 027 12536.67 191.43 54687.78 88888.00 2015-01-27 14:05:54.500 027 12536.60 191.43 54687.78 88888.00 2015-01-27 14:05:54.625 027 12536.67 191.40 54687.78 88888.00 2015-01-27 14:05:54.750 027 12536.73 191.43 54687.80 88888.00 2015-01-27 14:05:54.875 027 12536.73 191.43 54687.80 88888.00 2015-01-27 14:05:55.000 027 12536.60 191.40 54687.80 88888.00 2015-01-27 14:05:55.125 027 12536.58 191.40 54687.80 88888.00 2015-01-27 14:05:55.250 027 12536.55 191.38 54687.78 88888.00 2015-01-27 14:05:55.375 027 12536.58 191.32 54687.80 88888.00 2015-01-27 14:05:55.500 027 12536.62 191.35 54687.82 88888.00 2015-01-27 14:05:55.625 027 12536.65 191.35 54687.82 88888.00 2015-01-27 14:05:55.750 027 12536.62 191.32 54687.85 88888.00 2015-01-27 14:05:55.875 027 12536.52 191.30 54687.85 88888.00 2015-01-27 14:05:56.000 027 12536.52 191.30 54687.82 88888.00 2015-01-27 14:05:56.125 027 12536.55 191.28 54687.85 88888.00 2015-01-27 14:05:56.250 027 12536.50 191.22 54687.85 88888.00 2015-01-27 14:05:56.375 027 12536.52 191.22 54687.82 88888.00 2015-01-27 14:05:56.500 027 12536.50 191.20 54687.82 88888.00 2015-01-27 14:05:56.625 027 12536.52 191.22 54687.82 88888.00 2015-01-27 14:05:56.750 027 12536.52 191.22 54687.85 88888.00 2015-01-27 14:05:56.875 027 12536.58 191.22 54687.88 88888.00 2015-01-27 14:05:57.000 027 12536.50 191.20 54687.82 88888.00 2015-01-27 14:05:57.125 027 12536.50 191.20 54687.88 88888.00 2015-01-27 14:05:57.250 027 12536.50 191.15 54687.90 88888.00 2015-01-27 14:05:57.375 027 12536.52 191.15 54687.90 88888.00 2015-01-27 14:05:57.500 027 12536.60 191.15 54687.88 88888.00 2015-01-27 14:05:57.625 027 12536.65 191.15 54687.88 88888.00 2015-01-27 14:05:57.750 027 12536.65 191.12 54687.88 88888.00 2015-01-27 14:05:57.875 027 12536.60 191.12 54687.90 88888.00 2015-01-27 14:05:58.000 027 12536.62 191.12 54687.90 88888.00 2015-01-27 14:05:58.125 027 12536.70 191.10 54687.93 88888.00 2015-01-27 14:05:58.250 027 12536.70 191.05 54687.93 88888.00 2015-01-27 14:05:58.375 027 12536.70 191.05 54687.90 88888.00 2015-01-27 14:05:58.500 027 12536.65 191.03 54687.93 88888.00 2015-01-27 14:05:58.625 027 12536.65 191.03 54687.93 88888.00 2015-01-27 14:05:58.750 027 12536.70 191.03 54687.93 88888.00 2015-01-27 14:05:58.875 027 12536.73 191.00 54687.93 88888.00 2015-01-27 14:05:59.000 027 12536.75 191.00 54687.93 88888.00 2015-01-27 14:05:59.125 027 12536.75 190.95 54687.95 88888.00 2015-01-27 14:05:59.250 027 12536.67 190.88 54687.90 88888.00 2015-01-27 14:05:59.375 027 12536.75 190.88 54687.90 88888.00 2015-01-27 14:05:59.500 027 12536.75 190.90 54687.95 88888.00 2015-01-27 14:05:59.625 027 12536.75 190.90 54687.95 88888.00 2015-01-27 14:05:59.750 027 12536.75 190.88 54687.90 88888.00 2015-01-27 14:05:59.875 027 12536.80 190.85 54687.88 88888.00 2015-01-27 14:06:00.000 027 12536.80 190.82 54687.88 88888.00 2015-01-27 14:06:00.125 027 12536.83 190.78 54687.90 88888.00 2015-01-27 14:06:00.250 027 12536.77 190.75 54687.93 88888.00 2015-01-27 14:06:00.375 027 12536.80 190.80 54687.95 88888.00 2015-01-27 14:06:00.500 027 12536.77 190.80 54687.97 88888.00 2015-01-27 14:06:00.625 027 12536.85 190.80 54687.97 88888.00 2015-01-27 14:06:00.750 027 12536.88 190.75 54687.97 88888.00 2015-01-27 14:06:00.875 027 12536.90 190.72 54687.95 88888.00 2015-01-27 14:06:01.000 027 12536.92 190.75 54687.95 88888.00 2015-01-27 14:06:01.125 027 12536.95 190.75 54687.97 88888.00 2015-01-27 14:06:01.250 027 12536.90 190.70 54688.00 88888.00 2015-01-27 14:06:01.375 027 12536.98 190.72 54687.97 88888.00 2015-01-27 14:06:01.500 027 12537.00 190.70 54687.97 88888.00 2015-01-27 14:06:01.625 027 12537.02 190.70 54687.95 88888.00 2015-01-27 14:06:01.750 027 12537.02 190.68 54687.97 88888.00 2015-01-27 14:06:01.875 027 12537.12 190.68 54688.00 88888.00 2015-01-27 14:06:02.000 027 12537.17 190.70 54687.97 88888.00 2015-01-27 14:06:02.125 027 12537.17 190.68 54687.97 88888.00 2015-01-27 14:06:02.250 027 12537.12 190.62 54687.97 88888.00 2015-01-27 14:06:02.375 027 12537.20 190.65 54687.97 88888.00 2015-01-27 14:06:02.500 027 12537.25 190.65 54687.97 88888.00 2015-01-27 14:06:02.625 027 12537.25 190.60 54687.95 88888.00 2015-01-27 14:06:02.750 027 12537.38 190.57 54687.95 88888.00 2015-01-27 14:06:02.875 027 12537.38 190.57 54687.95 88888.00 2015-01-27 14:06:03.000 027 12537.38 190.55 54687.95 88888.00 2015-01-27 14:06:03.125 027 12537.38 190.53 54687.95 88888.00 2015-01-27 14:06:03.250 027 12537.38 190.53 54687.95 88888.00 2015-01-27 14:06:03.375 027 12537.42 190.53 54687.95 88888.00 2015-01-27 14:06:03.500 027 12537.35 190.55 54687.93 88888.00 2015-01-27 14:06:03.625 027 12537.38 190.50 54687.93 88888.00 2015-01-27 14:06:03.750 027 12537.42 190.50 54687.95 88888.00 2015-01-27 14:06:03.875 027 12537.55 190.53 54687.95 88888.00 2015-01-27 14:06:04.000 027 12537.50 190.53 54687.95 88888.00 2015-01-27 14:06:04.125 027 12537.52 190.50 54687.95 88888.00 2015-01-27 14:06:04.250 027 12537.58 190.50 54687.97 88888.00 2015-01-27 14:06:04.375 027 12537.65 190.55 54687.97 88888.00 2015-01-27 14:06:04.500 027 12537.65 190.55 54688.00 88888.00 2015-01-27 14:06:04.625 027 12537.65 190.53 54687.97 88888.00 2015-01-27 14:06:04.750 027 12537.62 190.50 54687.95 88888.00 2015-01-27 14:06:04.875 027 12537.62 190.47 54687.95 88888.00 2015-01-27 14:06:05.000 027 12537.62 190.47 54687.93 88888.00 2015-01-27 14:06:05.125 027 12537.62 190.45 54687.93 88888.00 2015-01-27 14:06:05.250 027 12537.55 190.43 54687.95 88888.00 2015-01-27 14:06:05.375 027 12537.60 190.47 54687.97 88888.00 2015-01-27 14:06:05.500 027 12537.65 190.50 54687.97 88888.00 2015-01-27 14:06:05.625 027 12537.65 190.47 54687.97 88888.00 2015-01-27 14:06:05.750 027 12537.67 190.47 54687.97 88888.00 2015-01-27 14:06:05.875 027 12537.67 190.50 54687.97 88888.00 2015-01-27 14:06:06.000 027 12537.65 190.50 54687.97 88888.00 2015-01-27 14:06:06.125 027 12537.70 190.50 54687.97 88888.00 2015-01-27 14:06:06.250 027 12537.70 190.45 54687.95 88888.00 2015-01-27 14:06:06.375 027 12537.70 190.45 54687.95 88888.00 2015-01-27 14:06:06.500 027 12537.70 190.45 54687.95 88888.00 2015-01-27 14:06:06.625 027 12537.73 190.47 54687.97 88888.00 2015-01-27 14:06:06.750 027 12537.73 190.47 54687.97 88888.00 2015-01-27 14:06:06.875 027 12537.67 190.47 54687.95 88888.00 2015-01-27 14:06:07.000 027 12537.65 190.47 54687.95 88888.00 2015-01-27 14:06:07.125 027 12537.75 190.47 54688.00 88888.00 2015-01-27 14:06:07.250 027 12537.70 190.47 54687.97 88888.00 2015-01-27 14:06:07.375 027 12537.73 190.47 54687.95 88888.00 2015-01-27 14:06:07.500 027 12537.73 190.45 54687.97 88888.00 2015-01-27 14:06:07.625 027 12537.73 190.45 54688.00 88888.00 2015-01-27 14:06:07.750 027 12537.73 190.50 54687.97 88888.00 2015-01-27 14:06:07.875 027 12537.73 190.50 54687.97 88888.00 2015-01-27 14:06:08.000 027 12537.70 190.50 54687.95 88888.00 2015-01-27 14:06:08.125 027 12537.70 190.47 54687.97 88888.00 2015-01-27 14:06:08.250 027 12537.73 190.47 54688.00 88888.00 2015-01-27 14:06:08.375 027 12537.75 190.47 54688.03 88888.00 2015-01-27 14:06:08.500 027 12537.70 190.47 54688.00 88888.00 2015-01-27 14:06:08.625 027 12537.70 190.50 54688.00 88888.00 2015-01-27 14:06:08.750 027 12537.80 190.53 54688.00 88888.00 2015-01-27 14:06:08.875 027 12537.80 190.53 54688.00 88888.00 2015-01-27 14:06:09.000 027 12537.77 190.50 54688.00 88888.00 2015-01-27 14:06:09.125 027 12537.70 190.47 54688.00 88888.00 2015-01-27 14:06:09.250 027 12537.67 190.47 54688.03 88888.00 2015-01-27 14:06:09.375 027 12537.77 190.50 54688.03 88888.00 2015-01-27 14:06:09.500 027 12537.83 190.50 54688.03 88888.00 2015-01-27 14:06:09.625 027 12537.75 190.50 54688.03 88888.00 2015-01-27 14:06:09.750 027 12537.70 190.53 54688.05 88888.00 2015-01-27 14:06:09.875 027 12537.67 190.50 54688.05 88888.00 2015-01-27 14:06:10.000 027 12537.67 190.50 54688.03 88888.00 2015-01-27 14:06:10.125 027 12537.67 190.53 54688.03 88888.00 2015-01-27 14:06:10.250 027 12537.65 190.53 54688.05 88888.00 2015-01-27 14:06:10.375 027 12537.67 190.53 54688.03 88888.00 2015-01-27 14:06:10.500 027 12537.65 190.53 54688.05 88888.00 2015-01-27 14:06:10.625 027 12537.62 190.53 54688.07 88888.00 2015-01-27 14:06:10.750 027 12537.58 190.53 54688.07 88888.00 2015-01-27 14:06:10.875 027 12537.58 190.53 54688.10 88888.00 2015-01-27 14:06:11.000 027 12537.60 190.53 54688.07 88888.00 2015-01-27 14:06:11.125 027 12537.60 190.53 54688.10 88888.00 2015-01-27 14:06:11.250 027 12537.58 190.50 54688.12 88888.00 2015-01-27 14:06:11.375 027 12537.58 190.50 54688.12 88888.00 2015-01-27 14:06:11.500 027 12537.58 190.53 54688.12 88888.00 2015-01-27 14:06:11.625 027 12537.52 190.50 54688.15 88888.00 2015-01-27 14:06:11.750 027 12537.55 190.50 54688.18 88888.00 2015-01-27 14:06:11.875 027 12537.58 190.50 54688.18 88888.00 2015-01-27 14:06:12.000 027 12537.52 190.47 54688.15 88888.00 2015-01-27 14:06:12.125 027 12537.48 190.47 54688.15 88888.00 2015-01-27 14:06:12.250 027 12537.38 190.50 54688.15 88888.00 2015-01-27 14:06:12.375 027 12537.40 190.50 54688.18 88888.00 2015-01-27 14:06:12.500 027 12537.40 190.50 54688.20 88888.00 2015-01-27 14:06:12.625 027 12537.42 190.45 54688.20 88888.00 2015-01-27 14:06:12.750 027 12537.38 190.47 54688.20 88888.00 2015-01-27 14:06:12.875 027 12537.35 190.45 54688.18 88888.00 2015-01-27 14:06:13.000 027 12537.33 190.45 54688.18 88888.00 2015-01-27 14:06:13.125 027 12537.27 190.47 54688.20 88888.00 2015-01-27 14:06:13.250 027 12537.30 190.45 54688.22 88888.00 2015-01-27 14:06:13.375 027 12537.25 190.45 54688.22 88888.00 2015-01-27 14:06:13.500 027 12537.20 190.43 54688.22 88888.00 2015-01-27 14:06:13.625 027 12537.12 190.43 54688.25 88888.00 2015-01-27 14:06:13.750 027 12537.15 190.47 54688.25 88888.00 2015-01-27 14:06:13.875 027 12537.17 190.45 54688.25 88888.00 2015-01-27 14:06:14.000 027 12537.17 190.43 54688.22 88888.00 2015-01-27 14:06:14.125 027 12537.12 190.43 54688.28 88888.00 2015-01-27 14:06:14.250 027 12537.08 190.45 54688.30 88888.00 2015-01-27 14:06:14.375 027 12537.15 190.45 54688.30 88888.00 2015-01-27 14:06:14.500 027 12537.08 190.47 54688.30 88888.00 2015-01-27 14:06:14.625 027 12537.00 190.43 54688.32 88888.00 2015-01-27 14:06:14.750 027 12537.05 190.38 54688.32 88888.00 2015-01-27 14:06:14.875 027 12537.08 190.38 54688.32 88888.00 2015-01-27 14:06:15.000 027 12537.05 190.40 54688.32 88888.00 2015-01-27 14:06:15.125 027 12537.00 190.43 54688.38 88888.00 2015-01-27 14:06:15.250 027 12536.95 190.40 54688.40 88888.00 2015-01-27 14:06:15.375 027 12537.00 190.43 54688.38 88888.00 2015-01-27 14:06:15.500 027 12536.92 190.40 54688.35 88888.00 2015-01-27 14:06:15.625 027 12536.88 190.40 54688.35 88888.00 2015-01-27 14:06:15.750 027 12536.88 190.38 54688.35 88888.00 2015-01-27 14:06:15.875 027 12536.92 190.38 54688.38 88888.00 2015-01-27 14:06:16.000 027 12536.88 190.38 54688.38 88888.00 2015-01-27 14:06:16.125 027 12536.80 190.38 54688.38 88888.00 2015-01-27 14:06:16.250 027 12536.77 190.32 54688.40 88888.00 2015-01-27 14:06:16.375 027 12536.85 190.35 54688.40 88888.00 2015-01-27 14:06:16.500 027 12536.88 190.35 54688.43 88888.00 2015-01-27 14:06:16.625 027 12536.90 190.35 54688.43 88888.00 2015-01-27 14:06:16.750 027 12536.90 190.35 54688.43 88888.00 2015-01-27 14:06:16.875 027 12536.88 190.35 54688.45 88888.00 2015-01-27 14:06:17.000 027 12536.85 190.32 54688.45 88888.00 2015-01-27 14:06:17.125 027 12536.83 190.28 54688.45 88888.00 2015-01-27 14:06:17.250 027 12536.83 190.28 54688.43 88888.00 2015-01-27 14:06:17.375 027 12536.85 190.30 54688.47 88888.00 2015-01-27 14:06:17.500 027 12536.88 190.28 54688.47 88888.00 2015-01-27 14:06:17.625 027 12536.85 190.28 54688.50 88888.00 2015-01-27 14:06:17.750 027 12536.80 190.25 54688.47 88888.00 2015-01-27 14:06:17.875 027 12536.77 190.25 54688.47 88888.00 2015-01-27 14:06:18.000 027 12536.75 190.25 54688.47 88888.00 2015-01-27 14:06:18.125 027 12536.77 190.25 54688.50 88888.00 2015-01-27 14:06:18.250 027 12536.80 190.22 54688.50 88888.00 2015-01-27 14:06:18.375 027 12536.77 190.22 54688.53 88888.00 2015-01-27 14:06:18.500 027 12536.62 190.25 54688.50 88888.00 2015-01-27 14:06:18.625 027 12536.65 190.22 54688.50 88888.00 2015-01-27 14:06:18.750 027 12536.73 190.18 54688.53 88888.00 2015-01-27 14:06:18.875 027 12536.73 190.18 54688.55 88888.00 2015-01-27 14:06:19.000 027 12536.70 190.18 54688.55 88888.00 2015-01-27 14:06:19.125 027 12536.67 190.15 54688.55 88888.00 2015-01-27 14:06:19.250 027 12536.67 190.15 54688.55 88888.00 2015-01-27 14:06:19.375 027 12536.70 190.12 54688.57 88888.00 2015-01-27 14:06:19.500 027 12536.73 190.10 54688.55 88888.00 2015-01-27 14:06:19.625 027 12536.70 190.10 54688.55 88888.00 2015-01-27 14:06:19.750 027 12536.67 190.12 54688.55 88888.00 2015-01-27 14:06:19.875 027 12536.67 190.10 54688.55 88888.00 2015-01-27 14:06:20.000 027 12536.73 190.07 54688.57 88888.00 2015-01-27 14:06:20.125 027 12536.73 190.10 54688.57 88888.00 2015-01-27 14:06:20.250 027 12536.73 190.10 54688.55 88888.00 2015-01-27 14:06:20.375 027 12536.80 190.10 54688.53 88888.00 2015-01-27 14:06:20.500 027 12536.73 190.07 54688.53 88888.00 2015-01-27 14:06:20.625 027 12536.70 190.07 54688.53 88888.00 2015-01-27 14:06:20.750 027 12536.75 190.05 54688.55 88888.00 2015-01-27 14:06:20.875 027 12536.77 190.07 54688.55 88888.00 2015-01-27 14:06:21.000 027 12536.77 190.05 54688.53 88888.00 2015-01-27 14:06:21.125 027 12536.73 190.05 54688.57 88888.00 2015-01-27 14:06:21.250 027 12536.75 190.03 54688.57 88888.00 2015-01-27 14:06:21.375 027 12536.83 190.03 54688.57 88888.00 2015-01-27 14:06:21.500 027 12536.88 190.03 54688.55 88888.00 2015-01-27 14:06:21.625 027 12536.88 190.03 54688.57 88888.00 2015-01-27 14:06:21.750 027 12536.88 190.03 54688.57 88888.00 2015-01-27 14:06:21.875 027 12536.85 190.00 54688.57 88888.00 2015-01-27 14:06:22.000 027 12536.85 190.00 54688.55 88888.00 2015-01-27 14:06:22.125 027 12536.85 190.00 54688.57 88888.00 2015-01-27 14:06:22.250 027 12536.88 189.97 54688.53 88888.00 2015-01-27 14:06:22.375 027 12536.95 189.93 54688.53 88888.00 2015-01-27 14:06:22.500 027 12537.00 189.93 54688.53 88888.00 2015-01-27 14:06:22.625 027 12537.00 189.95 54688.53 88888.00 2015-01-27 14:06:22.750 027 12537.10 189.95 54688.53 88888.00 2015-01-27 14:06:22.875 027 12537.12 189.90 54688.55 88888.00 2015-01-27 14:06:23.000 027 12537.12 189.90 54688.53 88888.00 2015-01-27 14:06:23.125 027 12537.12 189.88 54688.55 88888.00 2015-01-27 14:06:23.250 027 12537.08 189.88 54688.57 88888.00 2015-01-27 14:06:23.375 027 12537.12 189.93 54688.55 88888.00 2015-01-27 14:06:23.500 027 12537.20 189.88 54688.55 88888.00 2015-01-27 14:06:23.625 027 12537.25 189.85 54688.55 88888.00 2015-01-27 14:06:23.750 027 12537.25 189.82 54688.55 88888.00 2015-01-27 14:06:23.875 027 12537.25 189.82 54688.55 88888.00 2015-01-27 14:06:24.000 027 12537.25 189.82 54688.55 88888.00 2015-01-27 14:06:24.125 027 12537.30 189.82 54688.57 88888.00 2015-01-27 14:06:24.250 027 12537.33 189.82 54688.60 88888.00 2015-01-27 14:06:24.375 027 12537.30 189.82 54688.55 88888.00 2015-01-27 14:06:24.500 027 12537.35 189.80 54688.57 88888.00 2015-01-27 14:06:24.625 027 12537.38 189.78 54688.53 88888.00 2015-01-27 14:06:24.750 027 12537.38 189.80 54688.55 88888.00 2015-01-27 14:06:24.875 027 12537.40 189.82 54688.55 88888.00 2015-01-27 14:06:25.000 027 12537.50 189.80 54688.55 88888.00 2015-01-27 14:06:25.125 027 12537.52 189.78 54688.53 88888.00 2015-01-27 14:06:25.250 027 12537.55 189.75 54688.53 88888.00 2015-01-27 14:06:25.375 027 12537.58 189.80 54688.53 88888.00 2015-01-27 14:06:25.500 027 12537.58 189.78 54688.50 88888.00 2015-01-27 14:06:25.625 027 12537.62 189.78 54688.50 88888.00 2015-01-27 14:06:25.750 027 12537.65 189.78 54688.53 88888.00 2015-01-27 14:06:25.875 027 12537.70 189.78 54688.53 88888.00 2015-01-27 14:06:26.000 027 12537.67 189.75 54688.50 88888.00 2015-01-27 14:06:26.125 027 12537.67 189.72 54688.55 88888.00 2015-01-27 14:06:26.250 027 12537.70 189.72 54688.57 88888.00 2015-01-27 14:06:26.375 027 12537.77 189.72 54688.53 88888.00 2015-01-27 14:06:26.500 027 12537.75 189.72 54688.50 88888.00 2015-01-27 14:06:26.625 027 12537.70 189.70 54688.50 88888.00 2015-01-27 14:06:26.750 027 12537.73 189.68 54688.47 88888.00 2015-01-27 14:06:26.875 027 12537.75 189.65 54688.47 88888.00 2015-01-27 14:06:27.000 027 12537.83 189.65 54688.50 88888.00 2015-01-27 14:06:27.125 027 12537.85 189.68 54688.53 88888.00 2015-01-27 14:06:27.250 027 12537.83 189.62 54688.47 88888.00 2015-01-27 14:06:27.375 027 12537.85 189.65 54688.50 88888.00 2015-01-27 14:06:27.500 027 12537.88 189.65 54688.50 88888.00 2015-01-27 14:06:27.625 027 12537.95 189.65 54688.50 88888.00 2015-01-27 14:06:27.750 027 12537.95 189.65 54688.47 88888.00 2015-01-27 14:06:27.875 027 12538.00 189.65 54688.47 88888.00 2015-01-27 14:06:28.000 027 12538.12 189.65 54688.50 88888.00 2015-01-27 14:06:28.125 027 12538.17 189.65 54688.50 88888.00 2015-01-27 14:06:28.250 027 12538.08 189.60 54688.50 88888.00 2015-01-27 14:06:28.375 027 12538.08 189.62 54688.45 88888.00 2015-01-27 14:06:28.500 027 12538.17 189.62 54688.47 88888.00 2015-01-27 14:06:28.625 027 12538.17 189.62 54688.47 88888.00 2015-01-27 14:06:28.750 027 12538.12 189.62 54688.47 88888.00 2015-01-27 14:06:28.875 027 12538.15 189.62 54688.50 88888.00 2015-01-27 14:06:29.000 027 12538.20 189.60 54688.50 88888.00 2015-01-27 14:06:29.125 027 12538.17 189.62 54688.50 88888.00 2015-01-27 14:06:29.250 027 12538.15 189.57 54688.50 88888.00 2015-01-27 14:06:29.375 027 12538.17 189.55 54688.53 88888.00 2015-01-27 14:06:29.500 027 12538.15 189.55 54688.47 88888.00 2015-01-27 14:06:29.625 027 12538.12 189.55 54688.50 88888.00 2015-01-27 14:06:29.750 027 12538.17 189.57 54688.55 88888.00 2015-01-27 14:06:29.875 027 12538.17 189.57 54688.53 88888.00 2015-01-27 14:06:30.000 027 12538.17 189.57 54688.50 88888.00 2015-01-27 14:06:30.125 027 12538.20 189.57 54688.53 88888.00 2015-01-27 14:06:30.250 027 12538.25 189.55 54688.53 88888.00 2015-01-27 14:06:30.375 027 12538.23 189.57 54688.55 88888.00 2015-01-27 14:06:30.500 027 12538.20 189.55 54688.53 88888.00 2015-01-27 14:06:30.625 027 12538.15 189.55 54688.53 88888.00 2015-01-27 14:06:30.750 027 12538.17 189.55 54688.53 88888.00 2015-01-27 14:06:30.875 027 12538.23 189.55 54688.53 88888.00 2015-01-27 14:06:31.000 027 12538.27 189.55 54688.53 88888.00 2015-01-27 14:06:31.125 027 12538.30 189.53 54688.55 88888.00 2015-01-27 14:06:31.250 027 12538.27 189.47 54688.57 88888.00 2015-01-27 14:06:31.375 027 12538.23 189.47 54688.53 88888.00 2015-01-27 14:06:31.500 027 12538.25 189.47 54688.57 88888.00 2015-01-27 14:06:31.625 027 12538.17 189.47 54688.55 88888.00 2015-01-27 14:06:31.750 027 12538.15 189.50 54688.55 88888.00 2015-01-27 14:06:31.875 027 12538.12 189.45 54688.55 88888.00 2015-01-27 14:06:32.000 027 12538.15 189.47 54688.57 88888.00 2015-01-27 14:06:32.125 027 12538.10 189.47 54688.57 88888.00 2015-01-27 14:06:32.250 027 12538.05 189.45 54688.60 88888.00 2015-01-27 14:06:32.375 027 12538.08 189.45 54688.60 88888.00 2015-01-27 14:06:32.500 027 12538.02 189.47 54688.60 88888.00 2015-01-27 14:06:32.625 027 12537.92 189.47 54688.62 88888.00 2015-01-27 14:06:32.750 027 12537.95 189.50 54688.60 88888.00 2015-01-27 14:06:32.875 027 12538.02 189.53 54688.62 88888.00 2015-01-27 14:06:33.000 027 12538.15 189.53 54688.60 88888.00 2015-01-27 14:06:33.125 027 12538.12 189.53 54688.62 88888.00 2015-01-27 14:06:33.250 027 12538.10 189.53 54688.65 88888.00 2015-01-27 14:06:33.375 027 12538.10 189.50 54688.65 88888.00 2015-01-27 14:06:33.500 027 12538.02 189.53 54688.65 88888.00 2015-01-27 14:06:33.625 027 12538.00 189.50 54688.68 88888.00 2015-01-27 14:06:33.750 027 12537.95 189.50 54688.68 88888.00 2015-01-27 14:06:33.875 027 12537.92 189.50 54688.70 88888.00 2015-01-27 14:06:34.000 027 12537.98 189.47 54688.68 88888.00 2015-01-27 14:06:34.125 027 12537.98 189.50 54688.68 88888.00 2015-01-27 14:06:34.250 027 12537.98 189.47 54688.70 88888.00 2015-01-27 14:06:34.375 027 12538.02 189.47 54688.70 88888.00 2015-01-27 14:06:34.500 027 12537.95 189.45 54688.72 88888.00 2015-01-27 14:06:34.625 027 12537.90 189.47 54688.70 88888.00 2015-01-27 14:06:34.750 027 12537.88 189.47 54688.70 88888.00 2015-01-27 14:06:34.875 027 12537.88 189.47 54688.70 88888.00 2015-01-27 14:06:35.000 027 12537.83 189.50 54688.72 88888.00 2015-01-27 14:06:35.125 027 12537.80 189.47 54688.72 88888.00 2015-01-27 14:06:35.250 027 12537.85 189.50 54688.75 88888.00 2015-01-27 14:06:35.375 027 12537.95 189.53 54688.72 88888.00 2015-01-27 14:06:35.500 027 12537.92 189.50 54688.75 88888.00 2015-01-27 14:06:35.625 027 12537.88 189.50 54688.75 88888.00 2015-01-27 14:06:35.750 027 12537.90 189.50 54688.75 88888.00 2015-01-27 14:06:35.875 027 12537.90 189.50 54688.75 88888.00 2015-01-27 14:06:36.000 027 12537.88 189.53 54688.75 88888.00 2015-01-27 14:06:36.125 027 12537.85 189.53 54688.78 88888.00 2015-01-27 14:06:36.250 027 12537.80 189.53 54688.78 88888.00 2015-01-27 14:06:36.375 027 12537.77 189.55 54688.78 88888.00 2015-01-27 14:06:36.500 027 12537.77 189.55 54688.75 88888.00 2015-01-27 14:06:36.625 027 12537.80 189.57 54688.78 88888.00 2015-01-27 14:06:36.750 027 12537.88 189.60 54688.78 88888.00 2015-01-27 14:06:36.875 027 12537.85 189.57 54688.78 88888.00 2015-01-27 14:06:37.000 027 12537.80 189.57 54688.78 88888.00 2015-01-27 14:06:37.125 027 12537.73 189.55 54688.80 88888.00 2015-01-27 14:06:37.250 027 12537.67 189.53 54688.80 88888.00 2015-01-27 14:06:37.375 027 12537.77 189.57 54688.78 88888.00 2015-01-27 14:06:37.500 027 12537.73 189.60 54688.82 88888.00 2015-01-27 14:06:37.625 027 12537.65 189.62 54688.82 88888.00 2015-01-27 14:06:37.750 027 12537.62 189.62 54688.82 88888.00 2015-01-27 14:06:37.875 027 12537.60 189.65 54688.85 88888.00 2015-01-27 14:06:38.000 027 12537.62 189.62 54688.85 88888.00 2015-01-27 14:06:38.125 027 12537.65 189.62 54688.85 88888.00 2015-01-27 14:06:38.250 027 12537.62 189.60 54688.85 88888.00 2015-01-27 14:06:38.375 027 12537.60 189.62 54688.85 88888.00 2015-01-27 14:06:38.500 027 12537.58 189.62 54688.90 88888.00 2015-01-27 14:06:38.625 027 12537.58 189.62 54688.90 88888.00 2015-01-27 14:06:38.750 027 12537.62 189.60 54688.88 88888.00 2015-01-27 14:06:38.875 027 12537.58 189.62 54688.90 88888.00 2015-01-27 14:06:39.000 027 12537.60 189.65 54688.88 88888.00 2015-01-27 14:06:39.125 027 12537.58 189.65 54688.90 88888.00 2015-01-27 14:06:39.250 027 12537.58 189.65 54688.90 88888.00 2015-01-27 14:06:39.375 027 12537.58 189.62 54688.90 88888.00 2015-01-27 14:06:39.500 027 12537.58 189.65 54688.93 88888.00 2015-01-27 14:06:39.625 027 12537.62 189.65 54688.93 88888.00 2015-01-27 14:06:39.750 027 12537.58 189.65 54688.93 88888.00 2015-01-27 14:06:39.875 027 12537.48 189.62 54688.88 88888.00 2015-01-27 14:06:40.000 027 12537.50 189.65 54688.88 88888.00 2015-01-27 14:06:40.125 027 12537.52 189.70 54688.90 88888.00 2015-01-27 14:06:40.250 027 12537.50 189.65 54688.93 88888.00 2015-01-27 14:06:40.375 027 12537.52 189.68 54688.93 88888.00 2015-01-27 14:06:40.500 027 12537.55 189.70 54688.93 88888.00 2015-01-27 14:06:40.625 027 12537.50 189.68 54688.95 88888.00 2015-01-27 14:06:40.750 027 12537.48 189.68 54688.93 88888.00 2015-01-27 14:06:40.875 027 12537.48 189.68 54688.95 88888.00 2015-01-27 14:06:41.000 027 12537.48 189.65 54688.93 88888.00 2015-01-27 14:06:41.125 027 12537.45 189.65 54688.97 88888.00 2015-01-27 14:06:41.250 027 12537.42 189.70 54688.97 88888.00 2015-01-27 14:06:41.375 027 12537.40 189.72 54688.95 88888.00 2015-01-27 14:06:41.500 027 12537.33 189.72 54688.93 88888.00 2015-01-27 14:06:41.625 027 12537.33 189.70 54688.95 88888.00 2015-01-27 14:06:41.750 027 12537.33 189.70 54688.95 88888.00 2015-01-27 14:06:41.875 027 12537.27 189.70 54688.95 88888.00 2015-01-27 14:06:42.000 027 12537.30 189.70 54688.95 88888.00 2015-01-27 14:06:42.125 027 12537.27 189.70 54689.00 88888.00 2015-01-27 14:06:42.250 027 12537.27 189.68 54689.00 88888.00 2015-01-27 14:06:42.375 027 12537.33 189.70 54688.97 88888.00 2015-01-27 14:06:42.500 027 12537.27 189.68 54689.00 88888.00 2015-01-27 14:06:42.625 027 12537.17 189.65 54688.97 88888.00 2015-01-27 14:06:42.750 027 12537.15 189.62 54689.00 88888.00 2015-01-27 14:06:42.875 027 12537.20 189.65 54688.97 88888.00 2015-01-27 14:06:43.000 027 12537.15 189.62 54688.97 88888.00 2015-01-27 14:06:43.125 027 12537.12 189.62 54689.00 88888.00 2015-01-27 14:06:43.250 027 12537.12 189.60 54689.03 88888.00 2015-01-27 14:06:43.375 027 12537.15 189.65 54689.00 88888.00 2015-01-27 14:06:43.500 027 12537.12 189.65 54689.00 88888.00 2015-01-27 14:06:43.625 027 12537.10 189.62 54689.00 88888.00 2015-01-27 14:06:43.750 027 12537.05 189.62 54689.00 88888.00 2015-01-27 14:06:43.875 027 12537.02 189.62 54689.03 88888.00 2015-01-27 14:06:44.000 027 12537.02 189.60 54689.03 88888.00 2015-01-27 14:06:44.125 027 12536.98 189.57 54689.03 88888.00 2015-01-27 14:06:44.250 027 12536.95 189.55 54688.97 88888.00 2015-01-27 14:06:44.375 027 12536.98 189.55 54689.03 88888.00 2015-01-27 14:06:44.500 027 12536.95 189.57 54689.05 88888.00 2015-01-27 14:06:44.625 027 12536.90 189.53 54689.03 88888.00 2015-01-27 14:06:44.750 027 12536.90 189.53 54689.03 88888.00 2015-01-27 14:06:44.875 027 12536.88 189.55 54689.03 88888.00 2015-01-27 14:06:45.000 027 12536.80 189.55 54689.07 88888.00 2015-01-27 14:06:45.125 027 12536.77 189.50 54689.03 88888.00 2015-01-27 14:06:45.250 027 12536.77 189.45 54689.03 88888.00 2015-01-27 14:06:45.375 027 12536.80 189.47 54689.05 88888.00 2015-01-27 14:06:45.500 027 12536.77 189.47 54689.03 88888.00 2015-01-27 14:06:45.625 027 12536.80 189.45 54689.00 88888.00 2015-01-27 14:06:45.750 027 12536.83 189.43 54689.05 88888.00 2015-01-27 14:06:45.875 027 12536.83 189.40 54689.05 88888.00 2015-01-27 14:06:46.000 027 12536.80 189.38 54689.05 88888.00 2015-01-27 14:06:46.125 027 12536.67 189.38 54689.05 88888.00 2015-01-27 14:06:46.250 027 12536.60 189.38 54689.07 88888.00 2015-01-27 14:06:46.375 027 12536.62 189.35 54689.07 88888.00 2015-01-27 14:06:46.500 027 12536.65 189.32 54689.05 88888.00 2015-01-27 14:06:46.625 027 12536.73 189.32 54689.05 88888.00 2015-01-27 14:06:46.750 027 12536.67 189.32 54689.03 88888.00 2015-01-27 14:06:46.875 027 12536.65 189.32 54689.10 88888.00 2015-01-27 14:06:47.000 027 12536.67 189.28 54689.05 88888.00 2015-01-27 14:06:47.125 027 12536.65 189.25 54689.07 88888.00 2015-01-27 14:06:47.250 027 12536.60 189.22 54689.03 88888.00 2015-01-27 14:06:47.375 027 12536.60 189.22 54689.05 88888.00 2015-01-27 14:06:47.500 027 12536.60 189.20 54689.03 88888.00 2015-01-27 14:06:47.625 027 12536.60 189.20 54689.05 88888.00 2015-01-27 14:06:47.750 027 12536.65 189.15 54689.03 88888.00 2015-01-27 14:06:47.875 027 12536.70 189.15 54689.03 88888.00 2015-01-27 14:06:48.000 027 12536.65 189.12 54689.03 88888.00 2015-01-27 14:06:48.125 027 12536.65 189.12 54689.03 88888.00 2015-01-27 14:06:48.250 027 12536.62 189.07 54689.05 88888.00 2015-01-27 14:06:48.375 027 12536.65 189.05 54689.03 88888.00 2015-01-27 14:06:48.500 027 12536.65 189.03 54689.03 88888.00 2015-01-27 14:06:48.625 027 12536.60 189.03 54689.03 88888.00 2015-01-27 14:06:48.750 027 12536.58 189.00 54689.03 88888.00 2015-01-27 14:06:48.875 027 12536.52 189.00 54689.03 88888.00 2015-01-27 14:06:49.000 027 12536.58 188.97 54689.00 88888.00 2015-01-27 14:06:49.125 027 12536.58 188.95 54689.00 88888.00 2015-01-27 14:06:49.250 027 12536.55 188.93 54689.03 88888.00 2015-01-27 14:06:49.375 027 12536.60 188.90 54689.00 88888.00 2015-01-27 14:06:49.500 027 12536.58 188.90 54689.00 88888.00 2015-01-27 14:06:49.625 027 12536.58 188.88 54689.03 88888.00 2015-01-27 14:06:49.750 027 12536.58 188.88 54689.00 88888.00 2015-01-27 14:06:49.875 027 12536.55 188.85 54689.03 88888.00 2015-01-27 14:06:50.000 027 12536.60 188.82 54689.03 88888.00 2015-01-27 14:06:50.125 027 12536.65 188.85 54689.05 88888.00 2015-01-27 14:06:50.250 027 12536.65 188.80 54689.03 88888.00 2015-01-27 14:06:50.375 027 12536.60 188.80 54689.00 88888.00 2015-01-27 14:06:50.500 027 12536.52 188.80 54689.00 88888.00 2015-01-27 14:06:50.625 027 12536.60 188.80 54689.03 88888.00 2015-01-27 14:06:50.750 027 12536.62 188.78 54688.97 88888.00 2015-01-27 14:06:50.875 027 12536.62 188.72 54688.95 88888.00 2015-01-27 14:06:51.000 027 12536.67 188.75 54689.00 88888.00 2015-01-27 14:06:51.125 027 12536.73 188.75 54689.00 88888.00 2015-01-27 14:06:51.250 027 12536.75 188.70 54688.97 88888.00 2015-01-27 14:06:51.375 027 12536.80 188.72 54689.00 88888.00 2015-01-27 14:06:51.500 027 12536.75 188.68 54688.97 88888.00 2015-01-27 14:06:51.625 027 12536.70 188.62 54688.97 88888.00 2015-01-27 14:06:51.750 027 12536.70 188.65 54688.95 88888.00 2015-01-27 14:06:51.875 027 12536.75 188.62 54688.97 88888.00 2015-01-27 14:06:52.000 027 12536.83 188.62 54688.95 88888.00 2015-01-27 14:06:52.125 027 12536.85 188.65 54688.93 88888.00 2015-01-27 14:06:52.250 027 12536.85 188.62 54688.93 88888.00 2015-01-27 14:06:52.375 027 12536.85 188.60 54688.93 88888.00 2015-01-27 14:06:52.500 027 12536.88 188.60 54688.93 88888.00 2015-01-27 14:06:52.625 027 12536.90 188.60 54688.90 88888.00 2015-01-27 14:06:52.750 027 12536.98 188.57 54688.93 88888.00 2015-01-27 14:06:52.875 027 12537.00 188.57 54688.95 88888.00 2015-01-27 14:06:53.000 027 12537.02 188.60 54688.93 88888.00 2015-01-27 14:06:53.125 027 12537.05 188.57 54688.90 88888.00 2015-01-27 14:06:53.250 027 12537.05 188.60 54688.93 88888.00 2015-01-27 14:06:53.375 027 12537.12 188.57 54688.90 88888.00 2015-01-27 14:06:53.500 027 12537.12 188.53 54688.88 88888.00 2015-01-27 14:06:53.625 027 12537.15 188.50 54688.90 88888.00 2015-01-27 14:06:53.750 027 12537.15 188.53 54688.85 88888.00 2015-01-27 14:06:53.875 027 12537.20 188.53 54688.85 88888.00 2015-01-27 14:06:54.000 027 12537.27 188.50 54688.85 88888.00 2015-01-27 14:06:54.125 027 12537.27 188.50 54688.85 88888.00 2015-01-27 14:06:54.250 027 12537.27 188.47 54688.85 88888.00 2015-01-27 14:06:54.375 027 12537.25 188.47 54688.88 88888.00 2015-01-27 14:06:54.500 027 12537.23 188.47 54688.85 88888.00 2015-01-27 14:06:54.625 027 12537.33 188.47 54688.85 88888.00 2015-01-27 14:06:54.750 027 12537.40 188.47 54688.88 88888.00 2015-01-27 14:06:54.875 027 12537.40 188.47 54688.85 88888.00 2015-01-27 14:06:55.000 027 12537.40 188.45 54688.82 88888.00 2015-01-27 14:06:55.125 027 12537.45 188.45 54688.82 88888.00 2015-01-27 14:06:55.250 027 12537.40 188.43 54688.82 88888.00 2015-01-27 14:06:55.375 027 12537.50 188.45 54688.80 88888.00 2015-01-27 14:06:55.500 027 12537.42 188.47 54688.80 88888.00 2015-01-27 14:06:55.625 027 12537.40 188.47 54688.80 88888.00 2015-01-27 14:06:55.750 027 12537.45 188.47 54688.80 88888.00 2015-01-27 14:06:55.875 027 12537.48 188.45 54688.80 88888.00 2015-01-27 14:06:56.000 027 12537.55 188.43 54688.80 88888.00 2015-01-27 14:06:56.125 027 12537.55 188.45 54688.80 88888.00 2015-01-27 14:06:56.250 027 12537.55 188.45 54688.80 88888.00 2015-01-27 14:06:56.375 027 12537.55 188.45 54688.78 88888.00 2015-01-27 14:06:56.500 027 12537.55 188.43 54688.75 88888.00 2015-01-27 14:06:56.625 027 12537.52 188.45 54688.78 88888.00 2015-01-27 14:06:56.750 027 12537.58 188.50 54688.80 88888.00 2015-01-27 14:06:56.875 027 12537.62 188.45 54688.75 88888.00 2015-01-27 14:06:57.000 027 12537.60 188.45 54688.75 88888.00 2015-01-27 14:06:57.125 027 12537.55 188.47 54688.75 88888.00 2015-01-27 14:06:57.250 027 12537.58 188.45 54688.78 88888.00 2015-01-27 14:06:57.375 027 12537.58 188.45 54688.75 88888.00 2015-01-27 14:06:57.500 027 12537.58 188.43 54688.78 88888.00 2015-01-27 14:06:57.625 027 12537.60 188.45 54688.75 88888.00 2015-01-27 14:06:57.750 027 12537.65 188.45 54688.78 88888.00 2015-01-27 14:06:57.875 027 12537.65 188.45 54688.78 88888.00 2015-01-27 14:06:58.000 027 12537.62 188.43 54688.72 88888.00 2015-01-27 14:06:58.125 027 12537.65 188.43 54688.72 88888.00 2015-01-27 14:06:58.250 027 12537.62 188.40 54688.72 88888.00 2015-01-27 14:06:58.375 027 12537.62 188.45 54688.72 88888.00 2015-01-27 14:06:58.500 027 12537.67 188.45 54688.75 88888.00 2015-01-27 14:06:58.625 027 12537.75 188.43 54688.72 88888.00 2015-01-27 14:06:58.750 027 12537.77 188.43 54688.72 88888.00 2015-01-27 14:06:58.875 027 12537.70 188.43 54688.72 88888.00 2015-01-27 14:06:59.000 027 12537.73 188.43 54688.72 88888.00 2015-01-27 14:06:59.125 027 12537.70 188.40 54688.75 88888.00 2015-01-27 14:06:59.250 027 12537.65 188.43 54688.78 88888.00 2015-01-27 14:06:59.375 027 12537.70 188.47 54688.75 88888.00 2015-01-27 14:06:59.500 027 12537.70 188.47 54688.70 88888.00 2015-01-27 14:06:59.625 027 12537.70 188.43 54688.72 88888.00 2015-01-27 14:06:59.750 027 12537.65 188.40 54688.72 88888.00 2015-01-27 14:06:59.875 027 12537.65 188.45 54688.72 88888.00 2015-01-27 14:07:00.000 027 12537.67 188.43 54688.68 88888.00 2015-01-27 14:07:00.125 027 12537.65 188.43 54688.65 88888.00 2015-01-27 14:07:00.250 027 12537.58 188.38 54688.68 88888.00 2015-01-27 14:07:00.375 027 12537.55 188.40 54688.70 88888.00 2015-01-27 14:07:00.500 027 12537.58 188.38 54688.70 88888.00 2015-01-27 14:07:00.625 027 12537.65 188.40 54688.70 88888.00 2015-01-27 14:07:00.750 027 12537.62 188.45 54688.72 88888.00 2015-01-27 14:07:00.875 027 12537.62 188.47 54688.70 88888.00 2015-01-27 14:07:01.000 027 12537.65 188.45 54688.70 88888.00 2015-01-27 14:07:01.125 027 12537.65 188.45 54688.72 88888.00 2015-01-27 14:07:01.250 027 12537.62 188.43 54688.72 88888.00 2015-01-27 14:07:01.375 027 12537.65 188.38 54688.70 88888.00 2015-01-27 14:07:01.500 027 12537.65 188.38 54688.70 88888.00 2015-01-27 14:07:01.625 027 12537.60 188.40 54688.70 88888.00 2015-01-27 14:07:01.750 027 12537.58 188.35 54688.70 88888.00 2015-01-27 14:07:01.875 027 12537.50 188.38 54688.75 88888.00 2015-01-27 14:07:02.000 027 12537.55 188.40 54688.72 88888.00 2015-01-27 14:07:02.125 027 12537.58 188.38 54688.72 88888.00 2015-01-27 14:07:02.250 027 12537.60 188.38 54688.75 88888.00 2015-01-27 14:07:02.375 027 12537.62 188.43 54688.75 88888.00 2015-01-27 14:07:02.500 027 12537.55 188.38 54688.72 88888.00 2015-01-27 14:07:02.625 027 12537.52 188.38 54688.70 88888.00 2015-01-27 14:07:02.750 027 12537.50 188.35 54688.70 88888.00 2015-01-27 14:07:02.875 027 12537.48 188.35 54688.72 88888.00 2015-01-27 14:07:03.000 027 12537.52 188.35 54688.72 88888.00 2015-01-27 14:07:03.125 027 12537.58 188.40 54688.72 88888.00 2015-01-27 14:07:03.250 027 12537.58 188.40 54688.75 88888.00 2015-01-27 14:07:03.375 027 12537.58 188.40 54688.72 88888.00 2015-01-27 14:07:03.500 027 12537.58 188.38 54688.72 88888.00 2015-01-27 14:07:03.625 027 12537.58 188.40 54688.72 88888.00 2015-01-27 14:07:03.750 027 12537.55 188.43 54688.72 88888.00 2015-01-27 14:07:03.875 027 12537.60 188.43 54688.72 88888.00 2015-01-27 14:07:04.000 027 12537.55 188.40 54688.72 88888.00 2015-01-27 14:07:04.125 027 12537.48 188.38 54688.72 88888.00 2015-01-27 14:07:04.250 027 12537.45 188.35 54688.75 88888.00 2015-01-27 14:07:04.375 027 12537.48 188.35 54688.72 88888.00 2015-01-27 14:07:04.500 027 12537.40 188.35 54688.75 88888.00 2015-01-27 14:07:04.625 027 12537.25 188.32 54688.75 88888.00 2015-01-27 14:07:04.750 027 12537.17 188.32 54688.78 88888.00 2015-01-27 14:07:04.875 027 12537.20 188.35 54688.78 88888.00 2015-01-27 14:07:05.000 027 12537.27 188.32 54688.78 88888.00 2015-01-27 14:07:05.125 027 12537.20 188.30 54688.78 88888.00 2015-01-27 14:07:05.250 027 12537.20 188.30 54688.80 88888.00 2015-01-27 14:07:05.375 027 12537.20 188.32 54688.78 88888.00 2015-01-27 14:07:05.500 027 12537.23 188.30 54688.80 88888.00 2015-01-27 14:07:05.625 027 12537.25 188.32 54688.80 88888.00 2015-01-27 14:07:05.750 027 12537.20 188.30 54688.82 88888.00 2015-01-27 14:07:05.875 027 12537.20 188.30 54688.82 88888.00 2015-01-27 14:07:06.000 027 12537.20 188.28 54688.82 88888.00 2015-01-27 14:07:06.125 027 12537.17 188.28 54688.88 88888.00 2015-01-27 14:07:06.250 027 12537.10 188.25 54688.85 88888.00 2015-01-27 14:07:06.375 027 12537.15 188.25 54688.82 88888.00 2015-01-27 14:07:06.500 027 12537.12 188.28 54688.85 88888.00 2015-01-27 14:07:06.625 027 12537.10 188.25 54688.85 88888.00 2015-01-27 14:07:06.750 027 12537.08 188.25 54688.85 88888.00 2015-01-27 14:07:06.875 027 12537.05 188.25 54688.85 88888.00 2015-01-27 14:07:07.000 027 12537.05 188.22 54688.85 88888.00 2015-01-27 14:07:07.125 027 12537.00 188.22 54688.88 88888.00 2015-01-27 14:07:07.250 027 12537.02 188.25 54688.90 88888.00 2015-01-27 14:07:07.375 027 12536.98 188.22 54688.88 88888.00 2015-01-27 14:07:07.500 027 12536.83 188.22 54688.88 88888.00 2015-01-27 14:07:07.625 027 12536.80 188.22 54688.93 88888.00 2015-01-27 14:07:07.750 027 12536.83 188.22 54688.90 88888.00 2015-01-27 14:07:07.875 027 12536.77 188.22 54688.93 88888.00 2015-01-27 14:07:08.000 027 12536.77 188.22 54688.90 88888.00 2015-01-27 14:07:08.125 027 12536.77 188.20 54688.93 88888.00 2015-01-27 14:07:08.250 027 12536.73 188.15 54688.93 88888.00 2015-01-27 14:07:08.375 027 12536.77 188.20 54688.93 88888.00 2015-01-27 14:07:08.500 027 12536.80 188.20 54688.95 88888.00 2015-01-27 14:07:08.625 027 12536.75 188.20 54688.93 88888.00 2015-01-27 14:07:08.750 027 12536.73 188.20 54688.93 88888.00 2015-01-27 14:07:08.875 027 12536.67 188.18 54688.95 88888.00 2015-01-27 14:07:09.000 027 12536.65 188.18 54688.97 88888.00 2015-01-27 14:07:09.125 027 12536.62 188.18 54689.00 88888.00 2015-01-27 14:07:09.250 027 12536.60 188.15 54688.97 88888.00 2015-01-27 14:07:09.375 027 12536.62 188.18 54688.95 88888.00 2015-01-27 14:07:09.500 027 12536.58 188.18 54688.95 88888.00 2015-01-27 14:07:09.625 027 12536.52 188.12 54688.93 88888.00 2015-01-27 14:07:09.750 027 12536.48 188.12 54688.93 88888.00 2015-01-27 14:07:09.875 027 12536.52 188.15 54688.93 88888.00 2015-01-27 14:07:10.000 027 12536.50 188.12 54688.95 88888.00 2015-01-27 14:07:10.125 027 12536.45 188.12 54688.97 88888.00 2015-01-27 14:07:10.250 027 12536.33 188.10 54688.97 88888.00 2015-01-27 14:07:10.375 027 12536.27 188.12 54688.95 88888.00 2015-01-27 14:07:10.500 027 12536.30 188.10 54688.97 88888.00 2015-01-27 14:07:10.625 027 12536.38 188.12 54689.00 88888.00 2015-01-27 14:07:10.750 027 12536.38 188.15 54688.97 88888.00 2015-01-27 14:07:10.875 027 12536.25 188.12 54688.97 88888.00 2015-01-27 14:07:11.000 027 12536.12 188.07 54689.00 88888.00 2015-01-27 14:07:11.125 027 12536.05 188.07 54689.00 88888.00 2015-01-27 14:07:11.250 027 12536.05 188.07 54689.00 88888.00 2015-01-27 14:07:11.375 027 12536.15 188.10 54689.03 88888.00 2015-01-27 14:07:11.500 027 12536.20 188.10 54689.03 88888.00 2015-01-27 14:07:11.625 027 12536.12 188.10 54689.03 88888.00 2015-01-27 14:07:11.750 027 12536.05 188.07 54689.00 88888.00 2015-01-27 14:07:11.875 027 12536.05 188.05 54689.00 88888.00 2015-01-27 14:07:12.000 027 12536.08 188.05 54689.00 88888.00 2015-01-27 14:07:12.125 027 12536.08 188.05 54689.05 88888.00 2015-01-27 14:07:12.250 027 12536.02 188.03 54689.00 88888.00 2015-01-27 14:07:12.375 027 12536.02 188.07 54689.00 88888.00 2015-01-27 14:07:12.500 027 12535.95 188.10 54689.03 88888.00 2015-01-27 14:07:12.625 027 12535.95 188.10 54689.03 88888.00 2015-01-27 14:07:12.750 027 12535.88 188.07 54689.05 88888.00 2015-01-27 14:07:12.875 027 12535.88 188.07 54689.07 88888.00 2015-01-27 14:07:13.000 027 12535.88 188.10 54689.05 88888.00 2015-01-27 14:07:13.125 027 12535.83 188.07 54689.03 88888.00 2015-01-27 14:07:13.250 027 12535.75 188.03 54689.03 88888.00 2015-01-27 14:07:13.375 027 12535.75 188.00 54689.03 88888.00 2015-01-27 14:07:13.500 027 12535.85 188.00 54689.03 88888.00 2015-01-27 14:07:13.625 027 12535.80 188.00 54689.03 88888.00 2015-01-27 14:07:13.750 027 12535.75 188.05 54689.03 88888.00 2015-01-27 14:07:13.875 027 12535.73 188.07 54689.03 88888.00 2015-01-27 14:07:14.000 027 12535.77 188.07 54689.03 88888.00 2015-01-27 14:07:14.125 027 12535.83 188.03 54689.05 88888.00 2015-01-27 14:07:14.250 027 12535.80 188.00 54689.05 88888.00 2015-01-27 14:07:14.375 027 12535.77 188.03 54689.03 88888.00 2015-01-27 14:07:14.500 027 12535.70 188.05 54689.05 88888.00 2015-01-27 14:07:14.625 027 12535.73 188.05 54689.03 88888.00 2015-01-27 14:07:14.750 027 12535.77 188.05 54689.05 88888.00 2015-01-27 14:07:14.875 027 12535.85 188.05 54689.05 88888.00 2015-01-27 14:07:15.000 027 12535.83 188.03 54689.03 88888.00 2015-01-27 14:07:15.125 027 12535.85 188.05 54689.05 88888.00 2015-01-27 14:07:15.250 027 12535.88 188.05 54689.03 88888.00 2015-01-27 14:07:15.375 027 12535.92 188.10 54689.05 88888.00 2015-01-27 14:07:15.500 027 12535.83 188.07 54689.03 88888.00 2015-01-27 14:07:15.625 027 12535.77 188.07 54689.03 88888.00 2015-01-27 14:07:15.750 027 12535.83 188.07 54689.05 88888.00 2015-01-27 14:07:15.875 027 12535.80 188.07 54689.03 88888.00 2015-01-27 14:07:16.000 027 12535.77 188.07 54689.00 88888.00 2015-01-27 14:07:16.125 027 12535.77 188.07 54689.00 88888.00 2015-01-27 14:07:16.250 027 12535.83 188.07 54689.00 88888.00 2015-01-27 14:07:16.375 027 12535.90 188.10 54689.00 88888.00 2015-01-27 14:07:16.500 027 12535.90 188.10 54688.97 88888.00 2015-01-27 14:07:16.625 027 12535.85 188.12 54688.97 88888.00 2015-01-27 14:07:16.750 027 12535.73 188.12 54688.97 88888.00 2015-01-27 14:07:16.875 027 12535.75 188.10 54688.97 88888.00 2015-01-27 14:07:17.000 027 12535.73 188.10 54688.95 88888.00 2015-01-27 14:07:17.125 027 12535.73 188.12 54688.97 88888.00 2015-01-27 14:07:17.250 027 12535.75 188.12 54688.97 88888.00 2015-01-27 14:07:17.375 027 12535.85 188.18 54688.97 88888.00 2015-01-27 14:07:17.500 027 12535.92 188.15 54688.95 88888.00 2015-01-27 14:07:17.625 027 12535.92 188.15 54688.95 88888.00 2015-01-27 14:07:17.750 027 12535.90 188.15 54688.95 88888.00 2015-01-27 14:07:17.875 027 12535.80 188.15 54688.95 88888.00 2015-01-27 14:07:18.000 027 12535.83 188.18 54688.95 88888.00 2015-01-27 14:07:18.125 027 12535.88 188.18 54688.95 88888.00 2015-01-27 14:07:18.250 027 12535.88 188.18 54688.95 88888.00 2015-01-27 14:07:18.375 027 12535.95 188.22 54688.95 88888.00 2015-01-27 14:07:18.500 027 12535.98 188.28 54688.95 88888.00 2015-01-27 14:07:18.625 027 12535.92 188.25 54688.95 88888.00 2015-01-27 14:07:18.750 027 12535.85 188.28 54688.93 88888.00 2015-01-27 14:07:18.875 027 12535.85 188.22 54688.95 88888.00 2015-01-27 14:07:19.000 027 12535.90 188.25 54688.93 88888.00 2015-01-27 14:07:19.125 027 12535.92 188.28 54688.95 88888.00 2015-01-27 14:07:19.250 027 12535.90 188.25 54688.93 88888.00 2015-01-27 14:07:19.375 027 12535.90 188.22 54688.93 88888.00 2015-01-27 14:07:19.500 027 12535.83 188.25 54688.90 88888.00 2015-01-27 14:07:19.625 027 12535.85 188.25 54688.90 88888.00 2015-01-27 14:07:19.750 027 12535.92 188.28 54688.85 88888.00 2015-01-27 14:07:19.875 027 12535.95 188.25 54688.88 88888.00 2015-01-27 14:07:20.000 027 12535.98 188.28 54688.82 88888.00 2015-01-27 14:07:20.125 027 12536.00 188.30 54688.85 88888.00 2015-01-27 14:07:20.250 027 12536.00 188.30 54688.82 88888.00 2015-01-27 14:07:20.375 027 12536.00 188.32 54688.82 88888.00 2015-01-27 14:07:20.500 027 12536.02 188.35 54688.85 88888.00 2015-01-27 14:07:20.625 027 12536.05 188.30 54688.82 88888.00 2015-01-27 14:07:20.750 027 12536.02 188.30 54688.82 88888.00 2015-01-27 14:07:20.875 027 12536.00 188.28 54688.82 88888.00 2015-01-27 14:07:21.000 027 12535.98 188.30 54688.80 88888.00 2015-01-27 14:07:21.125 027 12536.05 188.35 54688.85 88888.00 2015-01-27 14:07:21.250 027 12536.10 188.30 54688.82 88888.00 2015-01-27 14:07:21.375 027 12536.17 188.35 54688.80 88888.00 2015-01-27 14:07:21.500 027 12536.25 188.35 54688.78 88888.00 2015-01-27 14:07:21.625 027 12536.25 188.35 54688.75 88888.00 2015-01-27 14:07:21.750 027 12536.17 188.35 54688.75 88888.00 2015-01-27 14:07:21.875 027 12536.15 188.38 54688.78 88888.00 2015-01-27 14:07:22.000 027 12536.10 188.40 54688.78 88888.00 2015-01-27 14:07:22.125 027 12536.15 188.40 54688.78 88888.00 2015-01-27 14:07:22.250 027 12536.12 188.32 54688.75 88888.00 2015-01-27 14:07:22.375 027 12536.20 188.38 54688.72 88888.00 2015-01-27 14:07:22.500 027 12536.25 188.32 54688.75 88888.00 2015-01-27 14:07:22.625 027 12536.23 188.32 54688.72 88888.00 2015-01-27 14:07:22.750 027 12536.20 188.35 54688.75 88888.00 2015-01-27 14:07:22.875 027 12536.20 188.35 54688.72 88888.00 2015-01-27 14:07:23.000 027 12536.23 188.38 54688.72 88888.00 2015-01-27 14:07:23.125 027 12536.25 188.43 54688.75 88888.00 2015-01-27 14:07:23.250 027 12536.27 188.38 54688.75 88888.00 2015-01-27 14:07:23.375 027 12536.30 188.38 54688.72 88888.00 2015-01-27 14:07:23.500 027 12536.30 188.40 54688.72 88888.00 2015-01-27 14:07:23.625 027 12536.25 188.38 54688.70 88888.00 2015-01-27 14:07:23.750 027 12536.17 188.38 54688.68 88888.00 2015-01-27 14:07:23.875 027 12536.25 188.40 54688.68 88888.00 2015-01-27 14:07:24.000 027 12536.30 188.40 54688.68 88888.00 2015-01-27 14:07:24.125 027 12536.35 188.40 54688.68 88888.00 2015-01-27 14:07:24.250 027 12536.33 188.40 54688.65 88888.00 2015-01-27 14:07:24.375 027 12536.35 188.40 54688.62 88888.00 2015-01-27 14:07:24.500 027 12536.35 188.38 54688.60 88888.00 2015-01-27 14:07:24.625 027 12536.38 188.35 54688.60 88888.00 2015-01-27 14:07:24.750 027 12536.48 188.38 54688.62 88888.00 2015-01-27 14:07:24.875 027 12536.42 188.35 54688.60 88888.00 2015-01-27 14:07:25.000 027 12536.38 188.35 54688.60 88888.00 2015-01-27 14:07:25.125 027 12536.35 188.35 54688.60 88888.00 2015-01-27 14:07:25.250 027 12536.38 188.40 54688.62 88888.00 2015-01-27 14:07:25.375 027 12536.42 188.40 54688.60 88888.00 2015-01-27 14:07:25.500 027 12536.42 188.40 54688.62 88888.00 2015-01-27 14:07:25.625 027 12536.45 188.40 54688.60 88888.00 2015-01-27 14:07:25.750 027 12536.38 188.40 54688.62 88888.00 2015-01-27 14:07:25.875 027 12536.35 188.38 54688.62 88888.00 2015-01-27 14:07:26.000 027 12536.42 188.38 54688.60 88888.00 2015-01-27 14:07:26.125 027 12536.50 188.35 54688.57 88888.00 2015-01-27 14:07:26.250 027 12536.42 188.32 54688.57 88888.00 2015-01-27 14:07:26.375 027 12536.42 188.32 54688.60 88888.00 2015-01-27 14:07:26.500 027 12536.45 188.38 54688.62 88888.00 2015-01-27 14:07:26.625 027 12536.45 188.35 54688.62 88888.00 2015-01-27 14:07:26.750 027 12536.45 188.38 54688.60 88888.00 2015-01-27 14:07:26.875 027 12536.48 188.38 54688.62 88888.00 2015-01-27 14:07:27.000 027 12536.45 188.38 54688.60 88888.00 2015-01-27 14:07:27.125 027 12536.38 188.30 54688.62 88888.00 2015-01-27 14:07:27.250 027 12536.33 188.30 54688.60 88888.00 2015-01-27 14:07:27.375 027 12536.38 188.28 54688.57 88888.00 2015-01-27 14:07:27.500 027 12536.42 188.28 54688.55 88888.00 2015-01-27 14:07:27.625 027 12536.40 188.28 54688.55 88888.00 2015-01-27 14:07:27.750 027 12536.38 188.30 54688.57 88888.00 2015-01-27 14:07:27.875 027 12536.42 188.30 54688.55 88888.00 2015-01-27 14:07:28.000 027 12536.45 188.32 54688.55 88888.00 2015-01-27 14:07:28.125 027 12536.42 188.30 54688.55 88888.00 2015-01-27 14:07:28.250 027 12536.38 188.25 54688.55 88888.00 2015-01-27 14:07:28.375 027 12536.40 188.25 54688.57 88888.00 2015-01-27 14:07:28.500 027 12536.40 188.28 54688.55 88888.00 2015-01-27 14:07:28.625 027 12536.40 188.25 54688.55 88888.00 2015-01-27 14:07:28.750 027 12536.45 188.30 54688.57 88888.00 2015-01-27 14:07:28.875 027 12536.45 188.30 54688.55 88888.00 2015-01-27 14:07:29.000 027 12536.40 188.28 54688.53 88888.00 2015-01-27 14:07:29.125 027 12536.38 188.25 54688.55 88888.00 2015-01-27 14:07:29.250 027 12536.38 188.22 54688.55 88888.00 2015-01-27 14:07:29.375 027 12536.48 188.30 54688.53 88888.00 2015-01-27 14:07:29.500 027 12536.50 188.28 54688.50 88888.00 2015-01-27 14:07:29.625 027 12536.40 188.25 54688.53 88888.00 2015-01-27 14:07:29.750 027 12536.40 188.22 54688.53 88888.00 2015-01-27 14:07:29.875 027 12536.40 188.25 54688.50 88888.00 2015-01-27 14:07:30.000 027 12536.38 188.25 54688.53 88888.00 2015-01-27 14:07:30.125 027 12536.38 188.22 54688.53 88888.00 2015-01-27 14:07:30.250 027 12536.30 188.20 54688.50 88888.00 2015-01-27 14:07:30.375 027 12536.33 188.28 54688.50 88888.00 2015-01-27 14:07:30.500 027 12536.35 188.28 54688.50 88888.00 2015-01-27 14:07:30.625 027 12536.27 188.22 54688.50 88888.00 2015-01-27 14:07:30.750 027 12536.27 188.18 54688.50 88888.00 2015-01-27 14:07:30.875 027 12536.35 188.20 54688.50 88888.00 2015-01-27 14:07:31.000 027 12536.42 188.18 54688.47 88888.00 2015-01-27 14:07:31.125 027 12536.42 188.20 54688.50 88888.00 2015-01-27 14:07:31.250 027 12536.35 188.20 54688.50 88888.00 2015-01-27 14:07:31.375 027 12536.38 188.20 54688.50 88888.00 2015-01-27 14:07:31.500 027 12536.35 188.22 54688.50 88888.00 2015-01-27 14:07:31.625 027 12536.33 188.22 54688.53 88888.00 2015-01-27 14:07:31.750 027 12536.38 188.20 54688.50 88888.00 2015-01-27 14:07:31.875 027 12536.30 188.15 54688.50 88888.00 2015-01-27 14:07:32.000 027 12536.30 188.20 54688.47 88888.00 2015-01-27 14:07:32.125 027 12536.33 188.22 54688.47 88888.00 2015-01-27 14:07:32.250 027 12536.35 188.18 54688.45 88888.00 2015-01-27 14:07:32.375 027 12536.35 188.15 54688.47 88888.00 2015-01-27 14:07:32.500 027 12536.30 188.15 54688.50 88888.00 2015-01-27 14:07:32.625 027 12536.33 188.15 54688.47 88888.00 2015-01-27 14:07:32.750 027 12536.35 188.15 54688.45 88888.00 2015-01-27 14:07:32.875 027 12536.38 188.12 54688.45 88888.00 2015-01-27 14:07:33.000 027 12536.40 188.12 54688.45 88888.00 2015-01-27 14:07:33.125 027 12536.35 188.10 54688.47 88888.00 2015-01-27 14:07:33.250 027 12536.25 188.07 54688.47 88888.00 2015-01-27 14:07:33.375 027 12536.25 188.12 54688.45 88888.00 2015-01-27 14:07:33.500 027 12536.30 188.10 54688.45 88888.00 2015-01-27 14:07:33.625 027 12536.27 188.10 54688.45 88888.00 2015-01-27 14:07:33.750 027 12536.20 188.10 54688.45 88888.00 2015-01-27 14:07:33.875 027 12536.23 188.10 54688.45 88888.00 2015-01-27 14:07:34.000 027 12536.27 188.10 54688.43 88888.00 2015-01-27 14:07:34.125 027 12536.20 188.07 54688.45 88888.00 2015-01-27 14:07:34.250 027 12536.12 188.10 54688.47 88888.00 2015-01-27 14:07:34.375 027 12536.15 188.07 54688.47 88888.00 2015-01-27 14:07:34.500 027 12536.20 188.07 54688.47 88888.00 2015-01-27 14:07:34.625 027 12536.17 188.07 54688.47 88888.00 2015-01-27 14:07:34.750 027 12536.17 188.10 54688.47 88888.00 2015-01-27 14:07:34.875 027 12536.17 188.12 54688.47 88888.00 2015-01-27 14:07:35.000 027 12536.12 188.10 54688.47 88888.00 2015-01-27 14:07:35.125 027 12536.08 188.07 54688.47 88888.00 2015-01-27 14:07:35.250 027 12536.10 188.07 54688.47 88888.00 2015-01-27 14:07:35.375 027 12536.17 188.10 54688.45 88888.00 2015-01-27 14:07:35.500 027 12536.15 188.07 54688.43 88888.00 2015-01-27 14:07:35.625 027 12536.08 188.05 54688.43 88888.00 2015-01-27 14:07:35.750 027 12536.10 188.07 54688.43 88888.00 2015-01-27 14:07:35.875 027 12536.12 188.07 54688.43 88888.00 2015-01-27 14:07:36.000 027 12536.12 188.05 54688.40 88888.00 2015-01-27 14:07:36.125 027 12536.15 188.05 54688.45 88888.00 2015-01-27 14:07:36.250 027 12536.10 188.07 54688.45 88888.00 2015-01-27 14:07:36.375 027 12536.10 188.07 54688.45 88888.00 2015-01-27 14:07:36.500 027 12536.12 188.07 54688.47 88888.00 2015-01-27 14:07:36.625 027 12536.10 188.07 54688.45 88888.00 2015-01-27 14:07:36.750 027 12536.00 188.07 54688.43 88888.00 2015-01-27 14:07:36.875 027 12536.00 188.03 54688.43 88888.00 2015-01-27 14:07:37.000 027 12536.02 188.03 54688.43 88888.00 2015-01-27 14:07:37.125 027 12536.02 188.05 54688.45 88888.00 2015-01-27 14:07:37.250 027 12536.05 188.03 54688.45 88888.00 2015-01-27 14:07:37.375 027 12536.08 188.05 54688.43 88888.00 2015-01-27 14:07:37.500 027 12536.12 188.03 54688.40 88888.00 2015-01-27 14:07:37.625 027 12536.05 188.03 54688.40 88888.00 2015-01-27 14:07:37.750 027 12536.02 188.03 54688.43 88888.00 2015-01-27 14:07:37.875 027 12536.02 188.05 54688.45 88888.00 2015-01-27 14:07:38.000 027 12536.05 188.07 54688.43 88888.00 2015-01-27 14:07:38.125 027 12536.05 188.05 54688.40 88888.00 2015-01-27 14:07:38.250 027 12535.95 188.03 54688.40 88888.00 2015-01-27 14:07:38.375 027 12535.98 188.03 54688.35 88888.00 2015-01-27 14:07:38.500 027 12535.95 188.00 54688.35 88888.00 2015-01-27 14:07:38.625 027 12536.00 188.00 54688.35 88888.00 2015-01-27 14:07:38.750 027 12536.00 188.00 54688.35 88888.00 2015-01-27 14:07:38.875 027 12535.95 188.03 54688.32 88888.00 2015-01-27 14:07:39.000 027 12535.85 188.00 54688.32 88888.00 2015-01-27 14:07:39.125 027 12535.83 188.03 54688.35 88888.00 2015-01-27 14:07:39.250 027 12535.90 188.00 54688.38 88888.00 2015-01-27 14:07:39.375 027 12535.95 188.05 54688.35 88888.00 2015-01-27 14:07:39.500 027 12535.95 188.05 54688.32 88888.00 2015-01-27 14:07:39.625 027 12535.85 188.03 54688.32 88888.00 2015-01-27 14:07:39.750 027 12535.85 188.00 54688.35 88888.00 2015-01-27 14:07:39.875 027 12535.83 188.03 54688.35 88888.00 2015-01-27 14:07:40.000 027 12535.80 188.03 54688.32 88888.00 2015-01-27 14:07:40.125 027 12535.80 188.03 54688.30 88888.00 2015-01-27 14:07:40.250 027 12535.83 188.05 54688.28 88888.00 2015-01-27 14:07:40.375 027 12535.90 188.03 54688.28 88888.00 2015-01-27 14:07:40.500 027 12535.85 188.05 54688.25 88888.00 2015-01-27 14:07:40.625 027 12535.85 188.05 54688.28 88888.00 2015-01-27 14:07:40.750 027 12535.85 188.05 54688.28 88888.00 2015-01-27 14:07:40.875 027 12535.83 188.07 54688.25 88888.00 2015-01-27 14:07:41.000 027 12535.80 188.03 54688.25 88888.00 2015-01-27 14:07:41.125 027 12535.77 188.00 54688.25 88888.00 2015-01-27 14:07:41.250 027 12535.77 188.00 54688.28 88888.00 2015-01-27 14:07:41.375 027 12535.85 188.03 54688.28 88888.00 2015-01-27 14:07:41.500 027 12535.77 188.05 54688.30 88888.00 2015-01-27 14:07:41.625 027 12535.70 188.05 54688.32 88888.00 2015-01-27 14:07:41.750 027 12535.67 188.05 54688.32 88888.00 2015-01-27 14:07:41.875 027 12535.65 188.05 54688.30 88888.00 2015-01-27 14:07:42.000 027 12535.62 188.07 54688.30 88888.00 2015-01-27 14:07:42.125 027 12535.62 188.07 54688.30 88888.00 2015-01-27 14:07:42.250 027 12535.62 188.05 54688.30 88888.00 2015-01-27 14:07:42.375 027 12535.67 188.05 54688.28 88888.00 2015-01-27 14:07:42.500 027 12535.60 188.05 54688.30 88888.00 2015-01-27 14:07:42.625 027 12535.58 188.05 54688.30 88888.00 2015-01-27 14:07:42.750 027 12535.52 188.05 54688.28 88888.00 2015-01-27 14:07:42.875 027 12535.52 188.03 54688.28 88888.00 2015-01-27 14:07:43.000 027 12535.55 188.03 54688.22 88888.00 2015-01-27 14:07:43.125 027 12535.60 188.05 54688.28 88888.00 2015-01-27 14:07:43.250 027 12535.52 188.05 54688.25 88888.00 2015-01-27 14:07:43.375 027 12535.55 188.05 54688.28 88888.00 2015-01-27 14:07:43.500 027 12535.52 188.07 54688.28 88888.00 2015-01-27 14:07:43.625 027 12535.50 188.10 54688.25 88888.00 2015-01-27 14:07:43.750 027 12535.45 188.07 54688.25 88888.00 2015-01-27 14:07:43.875 027 12535.45 188.07 54688.25 88888.00 2015-01-27 14:07:44.000 027 12535.45 188.07 54688.25 88888.00 2015-01-27 14:07:44.125 027 12535.45 188.07 54688.25 88888.00 2015-01-27 14:07:44.250 027 12535.40 188.07 54688.28 88888.00 2015-01-27 14:07:44.375 027 12535.35 188.07 54688.22 88888.00 2015-01-27 14:07:44.500 027 12535.25 188.05 54688.20 88888.00 2015-01-27 14:07:44.625 027 12535.27 188.07 54688.22 88888.00 2015-01-27 14:07:44.750 027 12535.33 188.07 54688.22 88888.00 2015-01-27 14:07:44.875 027 12535.30 188.07 54688.22 88888.00 2015-01-27 14:07:45.000 027 12535.23 188.07 54688.22 88888.00 2015-01-27 14:07:45.125 027 12535.23 188.07 54688.28 88888.00 2015-01-27 14:07:45.250 027 12535.27 188.10 54688.28 88888.00 2015-01-27 14:07:45.375 027 12535.27 188.15 54688.25 88888.00 2015-01-27 14:07:45.500 027 12535.20 188.15 54688.25 88888.00 2015-01-27 14:07:45.625 027 12535.15 188.15 54688.25 88888.00 2015-01-27 14:07:45.750 027 12535.20 188.15 54688.25 88888.00 2015-01-27 14:07:45.875 027 12535.23 188.12 54688.22 88888.00 2015-01-27 14:07:46.000 027 12535.20 188.12 54688.22 88888.00 2015-01-27 14:07:46.125 027 12535.20 188.12 54688.22 88888.00 2015-01-27 14:07:46.250 027 12535.15 188.10 54688.20 88888.00 2015-01-27 14:07:46.375 027 12535.10 188.12 54688.20 88888.00 2015-01-27 14:07:46.500 027 12535.10 188.12 54688.20 88888.00 2015-01-27 14:07:46.625 027 12535.15 188.10 54688.22 88888.00 2015-01-27 14:07:46.750 027 12535.10 188.10 54688.20 88888.00 2015-01-27 14:07:46.875 027 12535.08 188.12 54688.20 88888.00 2015-01-27 14:07:47.000 027 12535.08 188.15 54688.22 88888.00 2015-01-27 14:07:47.125 027 12535.10 188.12 54688.22 88888.00 2015-01-27 14:07:47.250 027 12535.10 188.12 54688.20 88888.00 2015-01-27 14:07:47.375 027 12535.12 188.10 54688.20 88888.00 2015-01-27 14:07:47.500 027 12535.12 188.10 54688.20 88888.00 2015-01-27 14:07:47.625 027 12535.08 188.12 54688.20 88888.00 2015-01-27 14:07:47.750 027 12535.02 188.12 54688.18 88888.00 2015-01-27 14:07:47.875 027 12535.00 188.15 54688.18 88888.00 2015-01-27 14:07:48.000 027 12534.98 188.15 54688.15 88888.00 2015-01-27 14:07:48.125 027 12535.00 188.18 54688.18 88888.00 2015-01-27 14:07:48.250 027 12535.02 188.15 54688.18 88888.00 2015-01-27 14:07:48.375 027 12535.02 188.15 54688.20 88888.00 2015-01-27 14:07:48.500 027 12535.02 188.15 54688.18 88888.00 2015-01-27 14:07:48.625 027 12535.00 188.18 54688.20 88888.00 2015-01-27 14:07:48.750 027 12534.98 188.18 54688.20 88888.00 2015-01-27 14:07:48.875 027 12534.95 188.18 54688.18 88888.00 2015-01-27 14:07:49.000 027 12534.92 188.18 54688.15 88888.00 2015-01-27 14:07:49.125 027 12534.88 188.15 54688.12 88888.00 2015-01-27 14:07:49.250 027 12534.80 188.15 54688.15 88888.00 2015-01-27 14:07:49.375 027 12534.83 188.18 54688.12 88888.00 2015-01-27 14:07:49.500 027 12534.80 188.18 54688.12 88888.00 2015-01-27 14:07:49.625 027 12534.88 188.18 54688.12 88888.00 2015-01-27 14:07:49.750 027 12534.95 188.18 54688.12 88888.00 2015-01-27 14:07:49.875 027 12535.00 188.20 54688.12 88888.00 2015-01-27 14:07:50.000 027 12534.98 188.18 54688.12 88888.00 2015-01-27 14:07:50.125 027 12534.90 188.15 54688.18 88888.00 2015-01-27 14:07:50.250 027 12534.85 188.20 54688.15 88888.00 2015-01-27 14:07:50.375 027 12534.90 188.20 54688.12 88888.00 2015-01-27 14:07:50.500 027 12534.92 188.18 54688.12 88888.00 2015-01-27 14:07:50.625 027 12534.95 188.18 54688.10 88888.00 2015-01-27 14:07:50.750 027 12534.98 188.20 54688.10 88888.00 2015-01-27 14:07:50.875 027 12535.02 188.22 54688.12 88888.00 2015-01-27 14:07:51.000 027 12535.00 188.20 54688.12 88888.00 2015-01-27 14:07:51.125 027 12534.98 188.18 54688.10 88888.00 2015-01-27 14:07:51.250 027 12534.90 188.15 54688.05 88888.00 2015-01-27 14:07:51.375 027 12534.92 188.15 54688.07 88888.00 2015-01-27 14:07:51.500 027 12534.90 188.20 54688.10 88888.00 2015-01-27 14:07:51.625 027 12534.90 188.22 54688.10 88888.00 2015-01-27 14:07:51.750 027 12535.00 188.18 54688.10 88888.00 2015-01-27 14:07:51.875 027 12534.95 188.12 54688.05 88888.00 2015-01-27 14:07:52.000 027 12534.88 188.10 54688.05 88888.00 2015-01-27 14:07:52.125 027 12534.88 188.12 54688.07 88888.00 2015-01-27 14:07:52.250 027 12534.90 188.15 54688.10 88888.00 2015-01-27 14:07:52.375 027 12534.92 188.18 54688.07 88888.00 2015-01-27 14:07:52.500 027 12534.95 188.20 54688.07 88888.00 2015-01-27 14:07:52.625 027 12534.98 188.18 54688.07 88888.00 2015-01-27 14:07:52.750 027 12534.98 188.20 54688.07 88888.00 2015-01-27 14:07:52.875 027 12535.02 188.20 54688.07 88888.00 2015-01-27 14:07:53.000 027 12535.00 188.18 54688.03 88888.00 2015-01-27 14:07:53.125 027 12535.02 188.18 54688.03 88888.00 2015-01-27 14:07:53.250 027 12535.02 188.15 54688.03 88888.00 2015-01-27 14:07:53.375 027 12535.08 188.18 54688.05 88888.00 2015-01-27 14:07:53.500 027 12535.08 188.15 54688.05 88888.00 2015-01-27 14:07:53.625 027 12535.12 188.15 54688.03 88888.00 2015-01-27 14:07:53.750 027 12535.12 188.18 54688.03 88888.00 2015-01-27 14:07:53.875 027 12535.08 188.18 54688.03 88888.00 2015-01-27 14:07:54.000 027 12535.12 188.18 54688.00 88888.00 2015-01-27 14:07:54.125 027 12535.12 188.18 54688.00 88888.00 2015-01-27 14:07:54.250 027 12535.15 188.18 54688.00 88888.00 2015-01-27 14:07:54.375 027 12535.23 188.20 54688.00 88888.00 2015-01-27 14:07:54.500 027 12535.25 188.22 54688.00 88888.00 2015-01-27 14:07:54.625 027 12535.23 188.20 54687.97 88888.00 2015-01-27 14:07:54.750 027 12535.23 188.20 54687.97 88888.00 2015-01-27 14:07:54.875 027 12535.25 188.22 54688.00 88888.00 2015-01-27 14:07:55.000 027 12535.27 188.20 54688.00 88888.00 2015-01-27 14:07:55.125 027 12535.25 188.20 54688.00 88888.00 2015-01-27 14:07:55.250 027 12535.23 188.18 54688.00 88888.00 2015-01-27 14:07:55.375 027 12535.25 188.20 54688.00 88888.00 2015-01-27 14:07:55.500 027 12535.27 188.20 54687.97 88888.00 2015-01-27 14:07:55.625 027 12535.25 188.20 54687.97 88888.00 2015-01-27 14:07:55.750 027 12535.23 188.20 54687.97 88888.00 2015-01-27 14:07:55.875 027 12535.23 188.22 54687.97 88888.00 2015-01-27 14:07:56.000 027 12535.30 188.25 54687.97 88888.00 2015-01-27 14:07:56.125 027 12535.30 188.22 54687.95 88888.00 2015-01-27 14:07:56.250 027 12535.20 188.18 54687.93 88888.00 2015-01-27 14:07:56.375 027 12535.23 188.20 54687.93 88888.00 2015-01-27 14:07:56.500 027 12535.30 188.22 54687.95 88888.00 2015-01-27 14:07:56.625 027 12535.33 188.28 54687.93 88888.00 2015-01-27 14:07:56.750 027 12535.35 188.28 54687.93 88888.00 2015-01-27 14:07:56.875 027 12535.35 188.25 54687.93 88888.00 2015-01-27 14:07:57.000 027 12535.33 188.28 54687.93 88888.00 2015-01-27 14:07:57.125 027 12535.30 188.28 54687.93 88888.00 2015-01-27 14:07:57.250 027 12535.35 188.25 54687.93 88888.00 2015-01-27 14:07:57.375 027 12535.48 188.32 54687.93 88888.00 2015-01-27 14:07:57.500 027 12535.42 188.30 54687.90 88888.00 2015-01-27 14:07:57.625 027 12535.40 188.32 54687.93 88888.00 2015-01-27 14:07:57.750 027 12535.38 188.32 54687.90 88888.00 2015-01-27 14:07:57.875 027 12535.42 188.32 54687.88 88888.00 2015-01-27 14:07:58.000 027 12535.48 188.38 54687.88 88888.00 2015-01-27 14:07:58.125 027 12535.58 188.40 54687.93 88888.00 2015-01-27 14:07:58.250 027 12535.60 188.40 54687.90 88888.00 2015-01-27 14:07:58.375 027 12535.55 188.38 54687.88 88888.00 2015-01-27 14:07:58.500 027 12535.48 188.38 54687.88 88888.00 2015-01-27 14:07:58.625 027 12535.52 188.40 54687.90 88888.00 2015-01-27 14:07:58.750 027 12535.52 188.45 54687.93 88888.00 2015-01-27 14:07:58.875 027 12535.52 188.45 54687.90 88888.00 2015-01-27 14:07:59.000 027 12535.50 188.43 54687.82 88888.00 2015-01-27 14:07:59.125 027 12535.50 188.43 54687.82 88888.00 2015-01-27 14:07:59.250 027 12535.55 188.40 54687.85 88888.00 2015-01-27 14:07:59.375 027 12535.60 188.40 54687.80 88888.00 2015-01-27 14:07:59.500 027 12535.55 188.47 54687.82 88888.00 2015-01-27 14:07:59.625 027 12535.52 188.50 54687.85 88888.00 2015-01-27 14:07:59.750 027 12535.52 188.50 54687.82 88888.00 2015-01-27 14:07:59.875 027 12535.48 188.53 54687.82 88888.00 2015-01-27 14:08:00.000 027 12535.52 188.53 54687.85 88888.00 2015-01-27 14:08:00.125 027 12535.58 188.55 54687.85 88888.00 2015-01-27 14:08:00.250 027 12535.58 188.55 54687.85 88888.00 2015-01-27 14:08:00.375 027 12535.60 188.57 54687.85 88888.00 2015-01-27 14:08:00.500 027 12535.58 188.60 54687.85 88888.00 2015-01-27 14:08:00.625 027 12535.58 188.60 54687.85 88888.00 2015-01-27 14:08:00.750 027 12535.62 188.65 54687.85 88888.00 2015-01-27 14:08:00.875 027 12535.65 188.68 54687.85 88888.00 2015-01-27 14:08:01.000 027 12535.67 188.68 54687.82 88888.00 2015-01-27 14:08:01.125 027 12535.65 188.70 54687.82 88888.00 2015-01-27 14:08:01.250 027 12535.58 188.68 54687.85 88888.00 2015-01-27 14:08:01.375 027 12535.60 188.75 54687.85 88888.00 2015-01-27 14:08:01.500 027 12535.60 188.75 54687.85 88888.00 2015-01-27 14:08:01.625 027 12535.60 188.75 54687.82 88888.00 2015-01-27 14:08:01.750 027 12535.65 188.75 54687.85 88888.00 2015-01-27 14:08:01.875 027 12535.67 188.80 54687.82 88888.00 2015-01-27 14:08:02.000 027 12535.62 188.80 54687.78 88888.00 2015-01-27 14:08:02.125 027 12535.58 188.78 54687.82 88888.00 2015-01-27 14:08:02.250 027 12535.58 188.82 54687.88 88888.00 2015-01-27 14:08:02.375 027 12535.60 188.85 54687.85 88888.00 2015-01-27 14:08:02.500 027 12535.52 188.88 54687.88 88888.00 2015-01-27 14:08:02.625 027 12535.42 188.90 54687.85 88888.00 2015-01-27 14:08:02.750 027 12535.42 188.90 54687.85 88888.00 2015-01-27 14:08:02.875 027 12535.50 188.90 54687.85 88888.00 2015-01-27 14:08:03.000 027 12535.55 188.97 54687.88 88888.00 2015-01-27 14:08:03.125 027 12535.58 189.00 54687.90 88888.00 2015-01-27 14:08:03.250 027 12535.58 188.97 54687.88 88888.00 2015-01-27 14:08:03.375 027 12535.50 189.00 54687.85 88888.00 2015-01-27 14:08:03.500 027 12535.45 189.03 54687.88 88888.00 2015-01-27 14:08:03.625 027 12535.45 189.05 54687.85 88888.00 2015-01-27 14:08:03.750 027 12535.42 189.07 54687.85 88888.00 2015-01-27 14:08:03.875 027 12535.45 189.07 54687.85 88888.00 2015-01-27 14:08:04.000 027 12535.42 189.10 54687.85 88888.00 2015-01-27 14:08:04.125 027 12535.45 189.15 54687.88 88888.00 2015-01-27 14:08:04.250 027 12535.45 189.10 54687.85 88888.00 2015-01-27 14:08:04.375 027 12535.38 189.10 54687.82 88888.00 2015-01-27 14:08:04.500 027 12535.30 189.15 54687.85 88888.00 2015-01-27 14:08:04.625 027 12535.33 189.20 54687.88 88888.00 2015-01-27 14:08:04.750 027 12535.35 189.22 54687.90 88888.00 2015-01-27 14:08:04.875 027 12535.30 189.25 54687.88 88888.00 2015-01-27 14:08:05.000 027 12535.27 189.28 54687.88 88888.00 2015-01-27 14:08:05.125 027 12535.30 189.30 54687.85 88888.00 2015-01-27 14:08:05.250 027 12535.25 189.30 54687.85 88888.00 2015-01-27 14:08:05.375 027 12535.23 189.30 54687.88 88888.00 2015-01-27 14:08:05.500 027 12535.15 189.32 54687.85 88888.00 2015-01-27 14:08:05.625 027 12535.12 189.35 54687.82 88888.00 2015-01-27 14:08:05.750 027 12535.12 189.38 54687.82 88888.00 2015-01-27 14:08:05.875 027 12535.12 189.43 54687.85 88888.00 2015-01-27 14:08:06.000 027 12535.05 189.38 54687.82 88888.00 2015-01-27 14:08:06.125 027 12534.98 189.35 54687.85 88888.00 2015-01-27 14:08:06.250 027 12534.90 189.43 54687.90 88888.00 2015-01-27 14:08:06.375 027 12534.88 189.47 54687.88 88888.00 2015-01-27 14:08:06.500 027 12534.90 189.47 54687.85 88888.00 2015-01-27 14:08:06.625 027 12534.88 189.47 54687.85 88888.00 2015-01-27 14:08:06.750 027 12534.85 189.47 54687.88 88888.00 2015-01-27 14:08:06.875 027 12534.83 189.50 54687.88 88888.00 2015-01-27 14:08:07.000 027 12534.83 189.50 54687.85 88888.00 2015-01-27 14:08:07.125 027 12534.85 189.50 54687.90 88888.00 2015-01-27 14:08:07.250 027 12534.77 189.53 54687.93 88888.00 2015-01-27 14:08:07.375 027 12534.77 189.53 54687.90 88888.00 2015-01-27 14:08:07.500 027 12534.75 189.55 54687.85 88888.00 2015-01-27 14:08:07.625 027 12534.67 189.55 54687.88 88888.00 2015-01-27 14:08:07.750 027 12534.58 189.57 54687.88 88888.00 2015-01-27 14:08:07.875 027 12534.52 189.57 54687.95 88888.00 2015-01-27 14:08:08.000 027 12534.50 189.62 54687.93 88888.00 2015-01-27 14:08:08.125 027 12534.50 189.60 54687.93 88888.00 2015-01-27 14:08:08.250 027 12534.40 189.60 54687.95 88888.00 2015-01-27 14:08:08.375 027 12534.40 189.60 54687.93 88888.00 2015-01-27 14:08:08.500 027 12534.42 189.62 54687.93 88888.00 2015-01-27 14:08:08.625 027 12534.35 189.62 54687.93 88888.00 2015-01-27 14:08:08.750 027 12534.25 189.62 54687.90 88888.00 2015-01-27 14:08:08.875 027 12534.20 189.65 54687.93 88888.00 2015-01-27 14:08:09.000 027 12534.27 189.65 54687.93 88888.00 2015-01-27 14:08:09.125 027 12534.30 189.68 54687.95 88888.00 2015-01-27 14:08:09.250 027 12534.25 189.62 54687.93 88888.00 2015-01-27 14:08:09.375 027 12534.17 189.62 54687.95 88888.00 2015-01-27 14:08:09.500 027 12534.08 189.62 54687.95 88888.00 2015-01-27 14:08:09.625 027 12534.02 189.62 54687.97 88888.00 2015-01-27 14:08:09.750 027 12534.02 189.62 54687.95 88888.00 2015-01-27 14:08:09.875 027 12534.00 189.68 54687.95 88888.00 2015-01-27 14:08:10.000 027 12534.08 189.65 54687.93 88888.00 2015-01-27 14:08:10.125 027 12534.02 189.62 54687.95 88888.00 2015-01-27 14:08:10.250 027 12533.98 189.65 54687.95 88888.00 2015-01-27 14:08:10.375 027 12533.95 189.62 54687.95 88888.00 2015-01-27 14:08:10.500 027 12533.90 189.68 54687.95 88888.00 2015-01-27 14:08:10.625 027 12533.90 189.68 54687.95 88888.00 2015-01-27 14:08:10.750 027 12533.90 189.65 54687.95 88888.00 2015-01-27 14:08:10.875 027 12533.90 189.68 54687.97 88888.00 2015-01-27 14:08:11.000 027 12533.92 189.68 54687.97 88888.00 2015-01-27 14:08:11.125 027 12533.88 189.65 54687.95 88888.00 2015-01-27 14:08:11.250 027 12533.77 189.62 54687.97 88888.00 2015-01-27 14:08:11.375 027 12533.75 189.65 54687.97 88888.00 2015-01-27 14:08:11.500 027 12533.80 189.65 54687.97 88888.00 2015-01-27 14:08:11.625 027 12533.85 189.65 54687.97 88888.00 2015-01-27 14:08:11.750 027 12533.80 189.65 54687.95 88888.00 2015-01-27 14:08:11.875 027 12533.70 189.65 54687.93 88888.00 2015-01-27 14:08:12.000 027 12533.65 189.65 54687.93 88888.00 2015-01-27 14:08:12.125 027 12533.70 189.62 54687.95 88888.00 2015-01-27 14:08:12.250 027 12533.65 189.65 54687.95 88888.00 2015-01-27 14:08:12.375 027 12533.65 189.70 54687.97 88888.00 2015-01-27 14:08:12.500 027 12533.62 189.68 54687.93 88888.00 2015-01-27 14:08:12.625 027 12533.60 189.62 54687.93 88888.00 2015-01-27 14:08:12.750 027 12533.62 189.60 54687.93 88888.00 2015-01-27 14:08:12.875 027 12533.75 189.62 54687.95 88888.00 2015-01-27 14:08:13.000 027 12533.83 189.60 54687.93 88888.00 2015-01-27 14:08:13.125 027 12533.77 189.62 54687.93 88888.00 2015-01-27 14:08:13.250 027 12533.62 189.60 54687.93 88888.00 2015-01-27 14:08:13.375 027 12533.65 189.62 54687.93 88888.00 2015-01-27 14:08:13.500 027 12533.70 189.62 54687.90 88888.00 2015-01-27 14:08:13.625 027 12533.75 189.60 54687.88 88888.00 2015-01-27 14:08:13.750 027 12533.70 189.55 54687.85 88888.00 2015-01-27 14:08:13.875 027 12533.60 189.57 54687.88 88888.00 2015-01-27 14:08:14.000 027 12533.62 189.57 54687.90 88888.00 2015-01-27 14:08:14.125 027 12533.70 189.57 54687.93 88888.00 2015-01-27 14:08:14.250 027 12533.65 189.55 54687.88 88888.00 2015-01-27 14:08:14.375 027 12533.62 189.57 54687.80 88888.00 2015-01-27 14:08:14.500 027 12533.65 189.57 54687.82 88888.00 2015-01-27 14:08:14.625 027 12533.75 189.55 54687.80 88888.00 2015-01-27 14:08:14.750 027 12533.80 189.53 54687.82 88888.00 2015-01-27 14:08:14.875 027 12533.83 189.50 54687.82 88888.00 2015-01-27 14:08:15.000 027 12533.77 189.50 54687.80 88888.00 2015-01-27 14:08:15.125 027 12533.73 189.53 54687.80 88888.00 2015-01-27 14:08:15.250 027 12533.73 189.53 54687.80 88888.00 2015-01-27 14:08:15.375 027 12533.75 189.53 54687.78 88888.00 2015-01-27 14:08:15.500 027 12533.83 189.53 54687.78 88888.00 2015-01-27 14:08:15.625 027 12533.88 189.50 54687.78 88888.00 2015-01-27 14:08:15.750 027 12533.90 189.50 54687.75 88888.00 2015-01-27 14:08:15.875 027 12533.95 189.47 54687.72 88888.00 2015-01-27 14:08:16.000 027 12533.95 189.45 54687.70 88888.00 2015-01-27 14:08:16.125 027 12534.00 189.47 54687.72 88888.00 2015-01-27 14:08:16.250 027 12534.05 189.53 54687.72 88888.00 2015-01-27 14:08:16.375 027 12534.05 189.53 54687.72 88888.00 2015-01-27 14:08:16.500 027 12534.02 189.47 54687.70 88888.00 2015-01-27 14:08:16.625 027 12534.12 189.47 54687.70 88888.00 2015-01-27 14:08:16.750 027 12534.20 189.50 54687.68 88888.00 2015-01-27 14:08:16.875 027 12534.20 189.50 54687.68 88888.00 2015-01-27 14:08:17.000 027 12534.20 189.47 54687.65 88888.00 2015-01-27 14:08:17.125 027 12534.20 189.43 54687.62 88888.00 2015-01-27 14:08:17.250 027 12534.30 189.40 54687.60 88888.00 2015-01-27 14:08:17.375 027 12534.33 189.43 54687.57 88888.00 2015-01-27 14:08:17.500 027 12534.38 189.45 54687.60 88888.00 2015-01-27 14:08:17.625 027 12534.45 189.45 54687.60 88888.00 2015-01-27 14:08:17.750 027 12534.45 189.40 54687.57 88888.00 2015-01-27 14:08:17.875 027 12534.45 189.40 54687.55 88888.00 2015-01-27 14:08:18.000 027 12534.45 189.45 54687.50 88888.00 2015-01-27 14:08:18.125 027 12534.52 189.47 54687.53 88888.00 2015-01-27 14:08:18.250 027 12534.55 189.47 54687.53 88888.00 2015-01-27 14:08:18.375 027 12534.62 189.43 54687.47 88888.00 2015-01-27 14:08:18.500 027 12534.62 189.40 54687.47 88888.00 2015-01-27 14:08:18.625 027 12534.62 189.40 54687.47 88888.00 2015-01-27 14:08:18.750 027 12534.70 189.45 54687.47 88888.00 2015-01-27 14:08:18.875 027 12534.77 189.45 54687.45 88888.00 2015-01-27 14:08:19.000 027 12534.88 189.47 54687.40 88888.00 2015-01-27 14:08:19.125 027 12534.88 189.47 54687.43 88888.00 2015-01-27 14:08:19.250 027 12534.85 189.43 54687.43 88888.00 2015-01-27 14:08:19.375 027 12535.00 189.45 54687.40 88888.00 2015-01-27 14:08:19.500 027 12535.08 189.47 54687.38 88888.00 2015-01-27 14:08:19.625 027 12535.08 189.45 54687.38 88888.00 2015-01-27 14:08:19.750 027 12535.10 189.47 54687.35 88888.00 2015-01-27 14:08:19.875 027 12535.12 189.43 54687.32 88888.00 2015-01-27 14:08:20.000 027 12535.15 189.38 54687.28 88888.00 2015-01-27 14:08:20.125 027 12535.17 189.43 54687.30 88888.00 2015-01-27 14:08:20.250 027 12535.27 189.45 54687.30 88888.00 2015-01-27 14:08:20.375 027 12535.38 189.50 54687.28 88888.00 2015-01-27 14:08:20.500 027 12535.48 189.50 54687.25 88888.00 2015-01-27 14:08:20.625 027 12535.42 189.45 54687.22 88888.00 2015-01-27 14:08:20.750 027 12535.45 189.45 54687.25 88888.00 2015-01-27 14:08:20.875 027 12535.45 189.47 54687.22 88888.00 2015-01-27 14:08:21.000 027 12535.45 189.47 54687.18 88888.00 2015-01-27 14:08:21.125 027 12535.52 189.50 54687.15 88888.00 2015-01-27 14:08:21.250 027 12535.58 189.47 54687.15 88888.00 2015-01-27 14:08:21.375 027 12535.65 189.50 54687.18 88888.00 2015-01-27 14:08:21.500 027 12535.75 189.53 54687.18 88888.00 2015-01-27 14:08:21.625 027 12535.77 189.53 54687.18 88888.00 2015-01-27 14:08:21.750 027 12535.80 189.50 54687.18 88888.00 2015-01-27 14:08:21.875 027 12535.83 189.53 54687.18 88888.00 2015-01-27 14:08:22.000 027 12535.80 189.55 54687.15 88888.00 2015-01-27 14:08:22.125 027 12535.88 189.57 54687.12 88888.00 2015-01-27 14:08:22.250 027 12535.90 189.55 54687.10 88888.00 2015-01-27 14:08:22.375 027 12535.92 189.57 54687.10 88888.00 2015-01-27 14:08:22.500 027 12535.95 189.60 54687.07 88888.00 2015-01-27 14:08:22.625 027 12535.98 189.57 54687.05 88888.00 2015-01-27 14:08:22.750 027 12536.02 189.57 54687.07 88888.00 2015-01-27 14:08:22.875 027 12536.08 189.60 54687.05 88888.00 2015-01-27 14:08:23.000 027 12536.02 189.65 54687.05 88888.00 2015-01-27 14:08:23.125 027 12536.05 189.65 54687.10 88888.00 2015-01-27 14:08:23.250 027 12536.02 189.62 54687.07 88888.00 2015-01-27 14:08:23.375 027 12536.00 189.60 54687.03 88888.00 2015-01-27 14:08:23.500 027 12536.00 189.62 54687.00 88888.00 2015-01-27 14:08:23.625 027 12536.02 189.62 54687.00 88888.00 2015-01-27 14:08:23.750 027 12536.05 189.68 54687.00 88888.00 2015-01-27 14:08:23.875 027 12536.02 189.68 54687.00 88888.00 2015-01-27 14:08:24.000 027 12536.08 189.68 54687.03 88888.00 2015-01-27 14:08:24.125 027 12536.17 189.68 54687.03 88888.00 2015-01-27 14:08:24.250 027 12536.15 189.65 54687.00 88888.00 2015-01-27 14:08:24.375 027 12536.15 189.65 54686.95 88888.00 2015-01-27 14:08:24.500 027 12536.12 189.68 54686.97 88888.00 2015-01-27 14:08:24.625 027 12536.15 189.68 54686.95 88888.00 2015-01-27 14:08:24.750 027 12536.17 189.68 54686.93 88888.00 2015-01-27 14:08:24.875 027 12536.08 189.68 54686.95 88888.00 2015-01-27 14:08:25.000 027 12536.02 189.70 54686.95 88888.00 2015-01-27 14:08:25.125 027 12536.05 189.75 54686.97 88888.00 2015-01-27 14:08:25.250 027 12536.05 189.72 54687.00 88888.00 2015-01-27 14:08:25.375 027 12536.15 189.75 54686.97 88888.00 2015-01-27 14:08:25.500 027 12536.17 189.75 54686.95 88888.00 2015-01-27 14:08:25.625 027 12536.12 189.72 54686.93 88888.00 2015-01-27 14:08:25.750 027 12536.12 189.72 54686.95 88888.00 2015-01-27 14:08:25.875 027 12536.10 189.78 54686.95 88888.00 2015-01-27 14:08:26.000 027 12536.05 189.78 54686.95 88888.00 2015-01-27 14:08:26.125 027 12536.02 189.78 54686.95 88888.00 2015-01-27 14:08:26.250 027 12536.05 189.78 54686.93 88888.00 2015-01-27 14:08:26.375 027 12536.08 189.75 54686.90 88888.00 2015-01-27 14:08:26.500 027 12536.08 189.78 54686.90 88888.00 2015-01-27 14:08:26.625 027 12536.05 189.75 54686.93 88888.00 2015-01-27 14:08:26.750 027 12536.05 189.80 54686.93 88888.00 2015-01-27 14:08:26.875 027 12535.95 189.80 54686.93 88888.00 2015-01-27 14:08:27.000 027 12535.92 189.82 54686.93 88888.00 2015-01-27 14:08:27.125 027 12535.98 189.80 54686.90 88888.00 2015-01-27 14:08:27.250 027 12535.92 189.78 54686.90 88888.00 2015-01-27 14:08:27.375 027 12535.95 189.82 54686.90 88888.00 2015-01-27 14:08:27.500 027 12535.95 189.82 54686.93 88888.00 2015-01-27 14:08:27.625 027 12535.85 189.82 54686.93 88888.00 2015-01-27 14:08:27.750 027 12535.75 189.82 54686.90 88888.00 2015-01-27 14:08:27.875 027 12535.67 189.88 54686.90 88888.00 2015-01-27 14:08:28.000 027 12535.62 189.88 54686.90 88888.00 2015-01-27 14:08:28.125 027 12535.62 189.90 54686.93 88888.00 2015-01-27 14:08:28.250 027 12535.58 189.93 54686.95 88888.00 2015-01-27 14:08:28.375 027 12535.55 189.90 54686.93 88888.00 2015-01-27 14:08:28.500 027 12535.48 189.88 54686.88 88888.00 2015-01-27 14:08:28.625 027 12535.40 189.88 54686.85 88888.00 2015-01-27 14:08:28.750 027 12535.42 189.88 54686.90 88888.00 2015-01-27 14:08:28.875 027 12535.38 189.90 54686.93 88888.00 2015-01-27 14:08:29.000 027 12535.33 189.88 54686.93 88888.00 2015-01-27 14:08:29.125 027 12535.27 189.88 54686.93 88888.00 2015-01-27 14:08:29.250 027 12535.25 189.88 54686.93 88888.00 2015-01-27 14:08:29.375 027 12535.25 189.90 54686.93 88888.00 2015-01-27 14:08:29.500 027 12535.23 189.90 54686.93 88888.00 2015-01-27 14:08:29.625 027 12535.20 189.90 54686.95 88888.00 2015-01-27 14:08:29.750 027 12535.15 189.88 54686.95 88888.00 2015-01-27 14:08:29.875 027 12535.08 189.90 54686.97 88888.00 2015-01-27 14:08:30.000 027 12535.05 189.90 54686.95 88888.00 2015-01-27 14:08:30.125 027 12535.00 189.90 54686.97 88888.00 2015-01-27 14:08:30.250 027 12534.92 189.90 54686.95 88888.00 2015-01-27 14:08:30.375 027 12534.88 189.90 54686.95 88888.00 2015-01-27 14:08:30.500 027 12534.83 189.85 54686.97 88888.00 2015-01-27 14:08:30.625 027 12534.77 189.88 54686.97 88888.00 2015-01-27 14:08:30.750 027 12534.75 189.85 54686.97 88888.00 2015-01-27 14:08:30.875 027 12534.67 189.88 54686.97 88888.00 2015-01-27 14:08:31.000 027 12534.67 189.85 54686.97 88888.00 2015-01-27 14:08:31.125 027 12534.65 189.85 54686.97 88888.00 2015-01-27 14:08:31.250 027 12534.55 189.85 54687.00 88888.00 2015-01-27 14:08:31.375 027 12534.52 189.85 54686.97 88888.00 2015-01-27 14:08:31.500 027 12534.45 189.82 54686.97 88888.00 2015-01-27 14:08:31.625 027 12534.42 189.88 54687.00 88888.00 2015-01-27 14:08:31.750 027 12534.40 189.88 54687.03 88888.00 2015-01-27 14:08:31.875 027 12534.38 189.90 54687.05 88888.00 2015-01-27 14:08:32.000 027 12534.33 189.82 54687.00 88888.00 2015-01-27 14:08:32.125 027 12534.25 189.85 54687.00 88888.00 2015-01-27 14:08:32.250 027 12534.23 189.85 54687.03 88888.00 2015-01-27 14:08:32.375 027 12534.23 189.80 54687.00 88888.00 2015-01-27 14:08:32.500 027 12534.15 189.82 54687.00 88888.00 2015-01-27 14:08:32.625 027 12534.08 189.78 54687.03 88888.00 2015-01-27 14:08:32.750 027 12534.08 189.78 54687.03 88888.00 2015-01-27 14:08:32.875 027 12533.95 189.78 54687.03 88888.00 2015-01-27 14:08:33.000 027 12533.92 189.80 54687.03 88888.00 2015-01-27 14:08:33.125 027 12533.88 189.78 54687.03 88888.00 2015-01-27 14:08:33.250 027 12533.83 189.72 54687.05 88888.00 2015-01-27 14:08:33.375 027 12533.80 189.75 54687.05 88888.00 2015-01-27 14:08:33.500 027 12533.77 189.75 54687.05 88888.00 2015-01-27 14:08:33.625 027 12533.70 189.72 54687.07 88888.00 2015-01-27 14:08:33.750 027 12533.62 189.72 54687.10 88888.00 2015-01-27 14:08:33.875 027 12533.60 189.72 54687.05 88888.00 2015-01-27 14:08:34.000 027 12533.60 189.72 54687.05 88888.00 2015-01-27 14:08:34.125 027 12533.58 189.72 54687.07 88888.00 2015-01-27 14:08:34.250 027 12533.50 189.72 54687.07 88888.00 2015-01-27 14:08:34.375 027 12533.48 189.70 54687.10 88888.00 2015-01-27 14:08:34.500 027 12533.40 189.68 54687.07 88888.00 2015-01-27 14:08:34.625 027 12533.30 189.68 54687.10 88888.00 2015-01-27 14:08:34.750 027 12533.30 189.68 54687.12 88888.00 2015-01-27 14:08:34.875 027 12533.30 189.65 54687.12 88888.00 2015-01-27 14:08:35.000 027 12533.33 189.62 54687.10 88888.00 2015-01-27 14:08:35.125 027 12533.27 189.62 54687.10 88888.00 2015-01-27 14:08:35.250 027 12533.17 189.62 54687.10 88888.00 2015-01-27 14:08:35.375 027 12533.15 189.62 54687.10 88888.00 2015-01-27 14:08:35.500 027 12533.10 189.60 54687.12 88888.00 2015-01-27 14:08:35.625 027 12533.05 189.57 54687.10 88888.00 2015-01-27 14:08:35.750 027 12533.00 189.60 54687.10 88888.00 2015-01-27 14:08:35.875 027 12533.00 189.57 54687.10 88888.00 2015-01-27 14:08:36.000 027 12533.02 189.55 54687.10 88888.00 2015-01-27 14:08:36.125 027 12532.98 189.57 54687.10 88888.00 2015-01-27 14:08:36.250 027 12532.95 189.55 54687.10 88888.00 2015-01-27 14:08:36.375 027 12532.95 189.55 54687.10 88888.00 2015-01-27 14:08:36.500 027 12532.92 189.55 54687.10 88888.00 2015-01-27 14:08:36.625 027 12532.85 189.55 54687.07 88888.00 2015-01-27 14:08:36.750 027 12532.88 189.50 54687.05 88888.00 2015-01-27 14:08:36.875 027 12532.90 189.50 54687.03 88888.00 2015-01-27 14:08:37.000 027 12532.88 189.50 54687.00 88888.00 2015-01-27 14:08:37.125 027 12532.73 189.45 54687.03 88888.00 2015-01-27 14:08:37.250 027 12532.73 189.45 54687.05 88888.00 2015-01-27 14:08:37.375 027 12532.88 189.47 54687.05 88888.00 2015-01-27 14:08:37.500 027 12532.83 189.45 54687.05 88888.00 2015-01-27 14:08:37.625 027 12532.80 189.45 54687.03 88888.00 2015-01-27 14:08:37.750 027 12532.67 189.43 54687.03 88888.00 2015-01-27 14:08:37.875 027 12532.65 189.43 54687.05 88888.00 2015-01-27 14:08:38.000 027 12532.67 189.40 54687.03 88888.00 2015-01-27 14:08:38.125 027 12532.73 189.40 54687.05 88888.00 2015-01-27 14:08:38.250 027 12532.75 189.38 54687.07 88888.00 2015-01-27 14:08:38.375 027 12532.75 189.38 54687.05 88888.00 2015-01-27 14:08:38.500 027 12532.75 189.40 54687.05 88888.00 2015-01-27 14:08:38.625 027 12532.73 189.38 54687.03 88888.00 2015-01-27 14:08:38.750 027 12532.70 189.35 54687.03 88888.00 2015-01-27 14:08:38.875 027 12532.67 189.32 54687.00 88888.00 2015-01-27 14:08:39.000 027 12532.65 189.30 54686.95 88888.00 2015-01-27 14:08:39.125 027 12532.75 189.30 54686.97 88888.00 2015-01-27 14:08:39.250 027 12532.83 189.28 54687.00 88888.00 2015-01-27 14:08:39.375 027 12532.90 189.30 54686.97 88888.00 2015-01-27 14:08:39.500 027 12532.85 189.30 54686.95 88888.00 2015-01-27 14:08:39.625 027 12532.77 189.30 54686.93 88888.00 2015-01-27 14:08:39.750 027 12532.77 189.32 54686.97 88888.00 2015-01-27 14:08:39.875 027 12532.83 189.32 54686.97 88888.00 2015-01-27 14:08:40.000 027 12532.85 189.30 54686.93 88888.00 2015-01-27 14:08:40.125 027 12532.77 189.25 54686.93 88888.00 2015-01-27 14:08:40.250 027 12532.70 189.22 54686.90 88888.00 2015-01-27 14:08:40.375 027 12532.80 189.25 54686.93 88888.00 2015-01-27 14:08:40.500 027 12532.92 189.22 54686.93 88888.00 2015-01-27 14:08:40.625 027 12532.98 189.20 54686.90 88888.00 2015-01-27 14:08:40.750 027 12532.90 189.20 54686.88 88888.00 2015-01-27 14:08:40.875 027 12532.88 189.20 54686.88 88888.00 2015-01-27 14:08:41.000 027 12532.92 189.22 54686.85 88888.00 2015-01-27 14:08:41.125 027 12533.00 189.20 54686.85 88888.00 2015-01-27 14:08:41.250 027 12532.95 189.20 54686.88 88888.00 2015-01-27 14:08:41.375 027 12532.95 189.20 54686.85 88888.00 2015-01-27 14:08:41.500 027 12533.05 189.18 54686.82 88888.00 2015-01-27 14:08:41.625 027 12533.00 189.15 54686.82 88888.00 2015-01-27 14:08:41.750 027 12533.00 189.15 54686.82 88888.00 2015-01-27 14:08:41.875 027 12533.08 189.20 54686.80 88888.00 2015-01-27 14:08:42.000 027 12533.12 189.20 54686.80 88888.00 2015-01-27 14:08:42.125 027 12533.12 189.20 54686.80 88888.00 2015-01-27 14:08:42.250 027 12533.15 189.15 54686.78 88888.00 2015-01-27 14:08:42.375 027 12533.25 189.12 54686.75 88888.00 2015-01-27 14:08:42.500 027 12533.27 189.15 54686.72 88888.00 2015-01-27 14:08:42.625 027 12533.17 189.15 54686.72 88888.00 2015-01-27 14:08:42.750 027 12533.23 189.15 54686.75 88888.00 2015-01-27 14:08:42.875 027 12533.27 189.15 54686.72 88888.00 2015-01-27 14:08:43.000 027 12533.33 189.12 54686.70 88888.00 2015-01-27 14:08:43.125 027 12533.38 189.15 54686.72 88888.00 2015-01-27 14:08:43.250 027 12533.35 189.15 54686.72 88888.00 2015-01-27 14:08:43.375 027 12533.40 189.18 54686.70 88888.00 2015-01-27 14:08:43.500 027 12533.38 189.18 54686.68 88888.00 2015-01-27 14:08:43.625 027 12533.38 189.15 54686.68 88888.00 2015-01-27 14:08:43.750 027 12533.48 189.15 54686.65 88888.00 2015-01-27 14:08:43.875 027 12533.50 189.18 54686.62 88888.00 2015-01-27 14:08:44.000 027 12533.52 189.12 54686.60 88888.00 2015-01-27 14:08:44.125 027 12533.60 189.15 54686.62 88888.00 2015-01-27 14:08:44.250 027 12533.65 189.12 54686.60 88888.00 2015-01-27 14:08:44.375 027 12533.73 189.15 54686.57 88888.00 2015-01-27 14:08:44.500 027 12533.73 189.20 54686.55 88888.00 2015-01-27 14:08:44.625 027 12533.77 189.20 54686.55 88888.00 2015-01-27 14:08:44.750 027 12533.77 189.18 54686.55 88888.00 2015-01-27 14:08:44.875 027 12533.77 189.18 54686.55 88888.00 2015-01-27 14:08:45.000 027 12533.80 189.20 54686.55 88888.00 2015-01-27 14:08:45.125 027 12533.85 189.18 54686.55 88888.00 2015-01-27 14:08:45.250 027 12533.90 189.15 54686.50 88888.00 2015-01-27 14:08:45.375 027 12533.92 189.18 54686.50 88888.00 2015-01-27 14:08:45.500 027 12533.98 189.18 54686.53 88888.00 2015-01-27 14:08:45.625 027 12534.02 189.20 54686.50 88888.00 2015-01-27 14:08:45.750 027 12534.12 189.20 54686.50 88888.00 2015-01-27 14:08:45.875 027 12534.12 189.20 54686.47 88888.00 2015-01-27 14:08:46.000 027 12534.17 189.18 54686.45 88888.00 2015-01-27 14:08:46.125 027 12534.23 189.20 54686.45 88888.00 2015-01-27 14:08:46.250 027 12534.25 189.20 54686.45 88888.00 2015-01-27 14:08:46.375 027 12534.33 189.25 54686.45 88888.00 2015-01-27 14:08:46.500 027 12534.35 189.25 54686.43 88888.00 2015-01-27 14:08:46.625 027 12534.35 189.22 54686.43 88888.00 2015-01-27 14:08:46.750 027 12534.27 189.20 54686.40 88888.00 2015-01-27 14:08:46.875 027 12534.27 189.20 54686.40 88888.00 2015-01-27 14:08:47.000 027 12534.33 189.20 54686.38 88888.00 2015-01-27 14:08:47.125 027 12534.38 189.25 54686.38 88888.00 2015-01-27 14:08:47.250 027 12534.35 189.28 54686.38 88888.00 2015-01-27 14:08:47.375 027 12534.35 189.30 54686.38 88888.00 2015-01-27 14:08:47.500 027 12534.40 189.30 54686.40 88888.00 2015-01-27 14:08:47.625 027 12534.48 189.30 54686.38 88888.00 2015-01-27 14:08:47.750 027 12534.52 189.32 54686.35 88888.00 2015-01-27 14:08:47.875 027 12534.52 189.30 54686.32 88888.00 2015-01-27 14:08:48.000 027 12534.55 189.30 54686.32 88888.00 2015-01-27 14:08:48.125 027 12534.55 189.32 54686.30 88888.00 2015-01-27 14:08:48.250 027 12534.52 189.38 54686.30 88888.00 2015-01-27 14:08:48.375 027 12534.55 189.38 54686.30 88888.00 2015-01-27 14:08:48.500 027 12534.60 189.35 54686.30 88888.00 2015-01-27 14:08:48.625 027 12534.62 189.32 54686.28 88888.00 2015-01-27 14:08:48.750 027 12534.58 189.35 54686.25 88888.00 2015-01-27 14:08:48.875 027 12534.52 189.40 54686.28 88888.00 2015-01-27 14:08:49.000 027 12534.52 189.38 54686.25 88888.00 2015-01-27 14:08:49.125 027 12534.60 189.35 54686.28 88888.00 2015-01-27 14:08:49.250 027 12534.70 189.35 54686.28 88888.00 2015-01-27 14:08:49.375 027 12534.75 189.40 54686.28 88888.00 2015-01-27 14:08:49.500 027 12534.73 189.40 54686.25 88888.00 2015-01-27 14:08:49.625 027 12534.75 189.45 54686.22 88888.00 2015-01-27 14:08:49.750 027 12534.75 189.50 54686.25 88888.00 2015-01-27 14:08:49.875 027 12534.73 189.50 54686.25 88888.00 2015-01-27 14:08:50.000 027 12534.77 189.53 54686.25 88888.00 2015-01-27 14:08:50.125 027 12534.75 189.55 54686.22 88888.00 2015-01-27 14:08:50.250 027 12534.73 189.53 54686.22 88888.00 2015-01-27 14:08:50.375 027 12534.73 189.53 54686.20 88888.00 2015-01-27 14:08:50.500 027 12534.67 189.53 54686.20 88888.00 2015-01-27 14:08:50.625 027 12534.62 189.50 54686.18 88888.00 2015-01-27 14:08:50.750 027 12534.58 189.53 54686.18 88888.00 2015-01-27 14:08:50.875 027 12534.58 189.53 54686.20 88888.00 2015-01-27 14:08:51.000 027 12534.62 189.55 54686.20 88888.00 2015-01-27 14:08:51.125 027 12534.62 189.55 54686.20 88888.00 2015-01-27 14:08:51.250 027 12534.60 189.55 54686.20 88888.00 2015-01-27 14:08:51.375 027 12534.60 189.55 54686.15 88888.00 2015-01-27 14:08:51.500 027 12534.58 189.55 54686.15 88888.00 2015-01-27 14:08:51.625 027 12534.60 189.55 54686.18 88888.00 2015-01-27 14:08:51.750 027 12534.62 189.55 54686.15 88888.00 2015-01-27 14:08:51.875 027 12534.58 189.57 54686.18 88888.00 2015-01-27 14:08:52.000 027 12534.50 189.60 54686.18 88888.00 2015-01-27 14:08:52.125 027 12534.48 189.62 54686.15 88888.00 2015-01-27 14:08:52.250 027 12534.42 189.62 54686.18 88888.00 2015-01-27 14:08:52.375 027 12534.42 189.57 54686.18 88888.00 2015-01-27 14:08:52.500 027 12534.48 189.62 54686.15 88888.00 2015-01-27 14:08:52.625 027 12534.50 189.68 54686.18 88888.00 2015-01-27 14:08:52.750 027 12534.45 189.68 54686.15 88888.00 2015-01-27 14:08:52.875 027 12534.40 189.65 54686.15 88888.00 2015-01-27 14:08:53.000 027 12534.38 189.65 54686.12 88888.00 2015-01-27 14:08:53.125 027 12534.40 189.68 54686.12 88888.00 2015-01-27 14:08:53.250 027 12534.40 189.68 54686.12 88888.00 2015-01-27 14:08:53.375 027 12534.42 189.70 54686.15 88888.00 2015-01-27 14:08:53.500 027 12534.40 189.68 54686.15 88888.00 2015-01-27 14:08:53.625 027 12534.33 189.65 54686.12 88888.00 2015-01-27 14:08:53.750 027 12534.25 189.65 54686.15 88888.00 2015-01-27 14:08:53.875 027 12534.30 189.70 54686.20 88888.00 2015-01-27 14:08:54.000 027 12534.33 189.70 54686.15 88888.00 2015-01-27 14:08:54.125 027 12534.27 189.70 54686.15 88888.00 2015-01-27 14:08:54.250 027 12534.20 189.70 54686.18 88888.00 2015-01-27 14:08:54.375 027 12534.23 189.70 54686.15 88888.00 2015-01-27 14:08:54.500 027 12534.20 189.68 54686.20 88888.00 2015-01-27 14:08:54.625 027 12534.23 189.72 54686.15 88888.00 2015-01-27 14:08:54.750 027 12534.20 189.72 54686.15 88888.00 2015-01-27 14:08:54.875 027 12534.17 189.75 54686.15 88888.00 2015-01-27 14:08:55.000 027 12534.20 189.75 54686.15 88888.00 2015-01-27 14:08:55.125 027 12534.20 189.78 54686.18 88888.00 2015-01-27 14:08:55.250 027 12534.17 189.80 54686.20 88888.00 2015-01-27 14:08:55.375 027 12534.12 189.82 54686.20 88888.00 2015-01-27 14:08:55.500 027 12534.02 189.80 54686.18 88888.00 2015-01-27 14:08:55.625 027 12533.95 189.75 54686.15 88888.00 2015-01-27 14:08:55.750 027 12534.00 189.80 54686.15 88888.00 2015-01-27 14:08:55.875 027 12534.05 189.85 54686.18 88888.00 2015-01-27 14:08:56.000 027 12534.05 189.85 54686.15 88888.00 2015-01-27 14:08:56.125 027 12533.98 189.85 54686.15 88888.00 2015-01-27 14:08:56.250 027 12533.98 189.85 54686.18 88888.00 2015-01-27 14:08:56.375 027 12533.98 189.85 54686.15 88888.00 2015-01-27 14:08:56.500 027 12533.92 189.82 54686.12 88888.00 2015-01-27 14:08:56.625 027 12533.95 189.85 54686.18 88888.00 2015-01-27 14:08:56.750 027 12533.95 189.88 54686.18 88888.00 2015-01-27 14:08:56.875 027 12533.95 189.88 54686.18 88888.00 2015-01-27 14:08:57.000 027 12533.95 189.88 54686.15 88888.00 2015-01-27 14:08:57.125 027 12533.95 189.90 54686.12 88888.00 2015-01-27 14:08:57.250 027 12533.90 189.90 54686.07 88888.00 2015-01-27 14:08:57.375 027 12533.90 189.90 54686.12 88888.00 2015-01-27 14:08:57.500 027 12533.88 189.88 54686.15 88888.00 2015-01-27 14:08:57.625 027 12533.92 189.90 54686.18 88888.00 2015-01-27 14:08:57.750 027 12533.95 189.90 54686.18 88888.00 2015-01-27 14:08:57.875 027 12533.83 189.88 54686.15 88888.00 2015-01-27 14:08:58.000 027 12533.80 189.88 54686.15 88888.00 2015-01-27 14:08:58.125 027 12533.83 189.90 54686.18 88888.00 2015-01-27 14:08:58.250 027 12533.83 189.85 54686.18 88888.00 2015-01-27 14:08:58.375 027 12533.75 189.82 54686.12 88888.00 2015-01-27 14:08:58.500 027 12533.70 189.85 54686.12 88888.00 2015-01-27 14:08:58.625 027 12533.70 189.85 54686.12 88888.00 2015-01-27 14:08:58.750 027 12533.77 189.90 54686.18 88888.00 2015-01-27 14:08:58.875 027 12533.77 189.90 54686.18 88888.00 2015-01-27 14:08:59.000 027 12533.77 189.90 54686.18 88888.00 2015-01-27 14:08:59.125 027 12533.75 189.93 54686.18 88888.00 2015-01-27 14:08:59.250 027 12533.70 189.88 54686.20 88888.00 2015-01-27 14:08:59.375 027 12533.67 189.90 54686.15 88888.00 2015-01-27 14:08:59.500 027 12533.70 189.93 54686.15 88888.00 2015-01-27 14:08:59.625 027 12533.75 189.95 54686.18 88888.00 2015-01-27 14:08:59.750 027 12533.73 189.95 54686.18 88888.00 2015-01-27 14:08:59.875 027 12533.75 189.93 54686.12 88888.00 2015-01-27 14:09:00.000 027 12533.77 189.93 54686.12 88888.00 2015-01-27 14:09:00.125 027 12533.75 189.93 54686.18 88888.00 2015-01-27 14:09:00.250 027 12533.77 189.90 54686.18 88888.00 2015-01-27 14:09:00.375 027 12533.80 189.93 54686.15 88888.00 2015-01-27 14:09:00.500 027 12533.80 189.93 54686.18 88888.00 2015-01-27 14:09:00.625 027 12533.80 189.93 54686.18 88888.00 2015-01-27 14:09:00.750 027 12533.80 189.93 54686.18 88888.00 2015-01-27 14:09:00.875 027 12533.83 189.95 54686.20 88888.00 2015-01-27 14:09:01.000 027 12533.83 189.93 54686.20 88888.00 2015-01-27 14:09:01.125 027 12533.90 189.95 54686.18 88888.00 2015-01-27 14:09:01.250 027 12533.88 189.93 54686.18 88888.00 2015-01-27 14:09:01.375 027 12533.92 189.95 54686.18 88888.00 2015-01-27 14:09:01.500 027 12533.88 189.93 54686.15 88888.00 2015-01-27 14:09:01.625 027 12533.88 189.95 54686.18 88888.00 2015-01-27 14:09:01.750 027 12533.92 189.93 54686.15 88888.00 2015-01-27 14:09:01.875 027 12533.85 189.95 54686.20 88888.00 2015-01-27 14:09:02.000 027 12533.88 190.00 54686.20 88888.00 2015-01-27 14:09:02.125 027 12533.92 189.95 54686.18 88888.00 2015-01-27 14:09:02.250 027 12533.92 189.93 54686.18 88888.00 2015-01-27 14:09:02.375 027 12533.92 189.93 54686.18 88888.00 2015-01-27 14:09:02.500 027 12533.88 189.95 54686.18 88888.00 2015-01-27 14:09:02.625 027 12534.00 189.93 54686.15 88888.00 2015-01-27 14:09:02.750 027 12534.08 189.95 54686.18 88888.00 2015-01-27 14:09:02.875 027 12533.98 189.95 54686.18 88888.00 2015-01-27 14:09:03.000 027 12533.90 189.93 54686.15 88888.00 2015-01-27 14:09:03.125 027 12533.95 189.95 54686.18 88888.00 2015-01-27 14:09:03.250 027 12533.90 189.93 54686.15 88888.00 2015-01-27 14:09:03.375 027 12533.90 189.95 54686.18 88888.00 2015-01-27 14:09:03.500 027 12533.92 189.95 54686.20 88888.00 2015-01-27 14:09:03.625 027 12533.92 189.93 54686.18 88888.00 2015-01-27 14:09:03.750 027 12533.90 189.95 54686.18 88888.00 2015-01-27 14:09:03.875 027 12533.90 189.95 54686.18 88888.00 2015-01-27 14:09:04.000 027 12533.95 190.00 54686.18 88888.00 2015-01-27 14:09:04.125 027 12534.00 189.97 54686.20 88888.00 2015-01-27 14:09:04.250 027 12533.95 189.93 54686.18 88888.00 2015-01-27 14:09:04.375 027 12534.02 189.95 54686.18 88888.00 2015-01-27 14:09:04.500 027 12534.12 190.00 54686.18 88888.00 2015-01-27 14:09:04.625 027 12534.10 189.97 54686.18 88888.00 2015-01-27 14:09:04.750 027 12534.02 189.95 54686.20 88888.00 2015-01-27 14:09:04.875 027 12534.08 189.93 54686.18 88888.00 2015-01-27 14:09:05.000 027 12534.08 189.90 54686.20 88888.00 2015-01-27 14:09:05.125 027 12533.98 189.90 54686.20 88888.00 2015-01-27 14:09:05.250 027 12533.90 189.90 54686.20 88888.00 2015-01-27 14:09:05.375 027 12533.90 189.90 54686.20 88888.00 2015-01-27 14:09:05.500 027 12533.85 189.93 54686.18 88888.00 2015-01-27 14:09:05.625 027 12533.88 189.90 54686.15 88888.00 2015-01-27 14:09:05.750 027 12533.90 189.90 54686.15 88888.00 2015-01-27 14:09:05.875 027 12533.90 189.90 54686.18 88888.00 2015-01-27 14:09:06.000 027 12533.90 189.90 54686.15 88888.00 2015-01-27 14:09:06.125 027 12533.98 189.93 54686.18 88888.00 2015-01-27 14:09:06.250 027 12533.98 189.88 54686.18 88888.00 2015-01-27 14:09:06.375 027 12533.98 189.88 54686.15 88888.00 2015-01-27 14:09:06.500 027 12533.92 189.90 54686.15 88888.00 2015-01-27 14:09:06.625 027 12533.92 189.90 54686.20 88888.00 2015-01-27 14:09:06.750 027 12533.92 189.90 54686.20 88888.00 2015-01-27 14:09:06.875 027 12533.95 189.90 54686.18 88888.00 2015-01-27 14:09:07.000 027 12533.95 189.88 54686.18 88888.00 2015-01-27 14:09:07.125 027 12534.00 189.90 54686.20 88888.00 2015-01-27 14:09:07.250 027 12533.92 189.85 54686.22 88888.00 2015-01-27 14:09:07.375 027 12533.95 189.90 54686.20 88888.00 2015-01-27 14:09:07.500 027 12533.98 189.88 54686.18 88888.00 2015-01-27 14:09:07.625 027 12533.98 189.85 54686.18 88888.00 2015-01-27 14:09:07.750 027 12534.00 189.85 54686.18 88888.00 2015-01-27 14:09:07.875 027 12534.00 189.90 54686.15 88888.00 2015-01-27 14:09:08.000 027 12534.00 189.90 54686.15 88888.00 2015-01-27 14:09:08.125 027 12534.02 189.90 54686.15 88888.00 2015-01-27 14:09:08.250 027 12533.98 189.90 54686.18 88888.00 2015-01-27 14:09:08.375 027 12533.98 189.90 54686.18 88888.00 2015-01-27 14:09:08.500 027 12534.00 189.90 54686.18 88888.00 2015-01-27 14:09:08.625 027 12534.02 189.90 54686.18 88888.00 2015-01-27 14:09:08.750 027 12533.98 189.88 54686.20 88888.00 2015-01-27 14:09:08.875 027 12534.00 189.93 54686.18 88888.00 2015-01-27 14:09:09.000 027 12534.00 189.95 54686.18 88888.00 2015-01-27 14:09:09.125 027 12533.98 189.90 54686.18 88888.00 2015-01-27 14:09:09.250 027 12533.95 189.88 54686.15 88888.00 2015-01-27 14:09:09.375 027 12533.98 189.90 54686.15 88888.00 2015-01-27 14:09:09.500 027 12534.02 189.90 54686.15 88888.00 2015-01-27 14:09:09.625 027 12533.98 189.90 54686.15 88888.00 2015-01-27 14:09:09.750 027 12533.92 189.95 54686.15 88888.00 2015-01-27 14:09:09.875 027 12533.92 189.95 54686.12 88888.00 2015-01-27 14:09:10.000 027 12533.88 189.90 54686.10 88888.00 2015-01-27 14:09:10.125 027 12533.95 189.90 54686.12 88888.00 2015-01-27 14:09:10.250 027 12533.95 189.93 54686.15 88888.00 2015-01-27 14:09:10.375 027 12533.90 189.95 54686.15 88888.00 2015-01-27 14:09:10.500 027 12533.88 189.95 54686.15 88888.00 2015-01-27 14:09:10.625 027 12533.92 189.95 54686.15 88888.00 2015-01-27 14:09:10.750 027 12534.00 189.97 54686.12 88888.00 2015-01-27 14:09:10.875 027 12534.00 189.97 54686.12 88888.00 2015-01-27 14:09:11.000 027 12533.95 189.97 54686.10 88888.00 2015-01-27 14:09:11.125 027 12533.90 190.03 54686.07 88888.00 2015-01-27 14:09:11.250 027 12533.90 189.97 54686.12 88888.00 2015-01-27 14:09:11.375 027 12533.98 189.97 54686.10 88888.00 2015-01-27 14:09:11.500 027 12534.02 189.97 54686.07 88888.00 2015-01-27 14:09:11.625 027 12533.98 190.00 54686.07 88888.00 2015-01-27 14:09:11.750 027 12533.95 190.00 54686.07 88888.00 2015-01-27 14:09:11.875 027 12533.92 190.03 54686.10 88888.00 2015-01-27 14:09:12.000 027 12533.88 190.03 54686.07 88888.00 2015-01-27 14:09:12.125 027 12533.85 190.05 54686.07 88888.00 2015-01-27 14:09:12.250 027 12533.90 190.05 54686.07 88888.00 2015-01-27 14:09:12.375 027 12533.95 190.07 54686.10 88888.00 2015-01-27 14:09:12.500 027 12533.95 190.07 54686.07 88888.00 2015-01-27 14:09:12.625 027 12533.88 190.07 54686.07 88888.00 2015-01-27 14:09:12.750 027 12533.85 190.10 54686.10 88888.00 2015-01-27 14:09:12.875 027 12533.85 190.10 54686.07 88888.00 2015-01-27 14:09:13.000 027 12533.88 190.10 54686.05 88888.00 2015-01-27 14:09:13.125 027 12533.85 190.12 54686.10 88888.00 2015-01-27 14:09:13.250 027 12533.90 190.15 54686.10 88888.00 2015-01-27 14:09:13.375 027 12533.92 190.18 54686.07 88888.00 2015-01-27 14:09:13.500 027 12533.88 190.18 54686.07 88888.00 2015-01-27 14:09:13.625 027 12533.80 190.18 54686.07 88888.00 2015-01-27 14:09:13.750 027 12533.85 190.20 54686.07 88888.00 2015-01-27 14:09:13.875 027 12533.88 190.20 54686.05 88888.00 2015-01-27 14:09:14.000 027 12533.88 190.25 54686.03 88888.00 2015-01-27 14:09:14.125 027 12533.83 190.25 54686.03 88888.00 2015-01-27 14:09:14.250 027 12533.75 190.28 54686.03 88888.00 2015-01-27 14:09:14.375 027 12533.80 190.25 54685.97 88888.00 2015-01-27 14:09:14.500 027 12533.85 190.25 54685.97 88888.00 2015-01-27 14:09:14.625 027 12533.90 190.28 54686.00 88888.00 2015-01-27 14:09:14.750 027 12533.92 190.32 54686.03 88888.00 2015-01-27 14:09:14.875 027 12533.88 190.35 54686.03 88888.00 2015-01-27 14:09:15.000 027 12533.77 190.38 54686.05 88888.00 2015-01-27 14:09:15.125 027 12533.75 190.38 54686.05 88888.00 2015-01-27 14:09:15.250 027 12533.75 190.35 54686.00 88888.00 2015-01-27 14:09:15.375 027 12533.83 190.40 54686.03 88888.00 2015-01-27 14:09:15.500 027 12533.83 190.43 54686.03 88888.00 2015-01-27 14:09:15.625 027 12533.80 190.45 54686.03 88888.00 2015-01-27 14:09:15.750 027 12533.80 190.47 54686.03 88888.00 2015-01-27 14:09:15.875 027 12533.80 190.50 54686.05 88888.00 2015-01-27 14:09:16.000 027 12533.85 190.53 54686.03 88888.00 2015-01-27 14:09:16.125 027 12533.88 190.50 54686.03 88888.00 2015-01-27 14:09:16.250 027 12533.85 190.50 54686.00 88888.00 2015-01-27 14:09:16.375 027 12533.83 190.50 54685.97 88888.00 2015-01-27 14:09:16.500 027 12533.85 190.53 54686.03 88888.00 2015-01-27 14:09:16.625 027 12533.85 190.55 54686.00 88888.00 2015-01-27 14:09:16.750 027 12533.75 190.55 54686.00 88888.00 2015-01-27 14:09:16.875 027 12533.73 190.55 54686.00 88888.00 2015-01-27 14:09:17.000 027 12533.70 190.60 54686.03 88888.00 2015-01-27 14:09:17.125 027 12533.70 190.65 54686.05 88888.00 2015-01-27 14:09:17.250 027 12533.67 190.65 54686.00 88888.00 2015-01-27 14:09:17.375 027 12533.75 190.68 54685.97 88888.00 2015-01-27 14:09:17.500 027 12533.77 190.68 54685.97 88888.00 2015-01-27 14:09:17.625 027 12533.70 190.70 54685.97 88888.00 2015-01-27 14:09:17.750 027 12533.65 190.75 54685.97 88888.00 2015-01-27 14:09:17.875 027 12533.75 190.72 54685.97 88888.00 2015-01-27 14:09:18.000 027 12533.70 190.70 54685.95 88888.00 2015-01-27 14:09:18.125 027 12533.73 190.75 54685.97 88888.00 2015-01-27 14:09:18.250 027 12533.73 190.78 54686.00 88888.00 2015-01-27 14:09:18.375 027 12533.70 190.80 54686.00 88888.00 2015-01-27 14:09:18.500 027 12533.65 190.78 54685.95 88888.00 2015-01-27 14:09:18.625 027 12533.65 190.78 54685.97 88888.00 2015-01-27 14:09:18.750 027 12533.62 190.82 54685.97 88888.00 2015-01-27 14:09:18.875 027 12533.65 190.85 54685.97 88888.00 2015-01-27 14:09:19.000 027 12533.62 190.90 54685.97 88888.00 2015-01-27 14:09:19.125 027 12533.62 190.90 54686.00 88888.00 2015-01-27 14:09:19.250 027 12533.60 190.88 54685.97 88888.00 2015-01-27 14:09:19.375 027 12533.60 190.93 54686.00 88888.00 2015-01-27 14:09:19.500 027 12533.58 190.93 54685.97 88888.00 2015-01-27 14:09:19.625 027 12533.52 190.93 54685.97 88888.00 2015-01-27 14:09:19.750 027 12533.55 190.95 54686.00 88888.00 2015-01-27 14:09:19.875 027 12533.55 190.95 54685.97 88888.00 2015-01-27 14:09:20.000 027 12533.52 190.97 54685.97 88888.00 2015-01-27 14:09:20.125 027 12533.58 191.00 54685.97 88888.00 2015-01-27 14:09:20.250 027 12533.55 191.00 54686.03 88888.00 2015-01-27 14:09:20.375 027 12533.52 191.05 54686.00 88888.00 2015-01-27 14:09:20.500 027 12533.52 191.03 54686.03 88888.00 2015-01-27 14:09:20.625 027 12533.50 191.05 54686.00 88888.00 2015-01-27 14:09:20.750 027 12533.52 191.05 54686.00 88888.00 2015-01-27 14:09:20.875 027 12533.45 191.07 54686.03 88888.00 2015-01-27 14:09:21.000 027 12533.45 191.07 54686.00 88888.00 2015-01-27 14:09:21.125 027 12533.42 191.07 54686.03 88888.00 2015-01-27 14:09:21.250 027 12533.42 191.10 54686.03 88888.00 2015-01-27 14:09:21.375 027 12533.45 191.12 54686.03 88888.00 2015-01-27 14:09:21.500 027 12533.42 191.10 54686.00 88888.00 2015-01-27 14:09:21.625 027 12533.42 191.07 54686.00 88888.00 2015-01-27 14:09:21.750 027 12533.40 191.12 54685.97 88888.00 2015-01-27 14:09:21.875 027 12533.42 191.12 54686.00 88888.00 2015-01-27 14:09:22.000 027 12533.40 191.12 54686.03 88888.00 2015-01-27 14:09:22.125 027 12533.38 191.12 54686.03 88888.00 2015-01-27 14:09:22.250 027 12533.33 191.12 54686.05 88888.00 2015-01-27 14:09:22.375 027 12533.38 191.18 54686.05 88888.00 2015-01-27 14:09:22.500 027 12533.45 191.20 54686.05 88888.00 2015-01-27 14:09:22.625 027 12533.45 191.20 54686.03 88888.00 2015-01-27 14:09:22.750 027 12533.48 191.20 54686.03 88888.00 2015-01-27 14:09:22.875 027 12533.45 191.20 54686.03 88888.00 2015-01-27 14:09:23.000 027 12533.33 191.18 54686.00 88888.00 2015-01-27 14:09:23.125 027 12533.33 191.20 54686.00 88888.00 2015-01-27 14:09:23.250 027 12533.38 191.22 54686.05 88888.00 2015-01-27 14:09:23.375 027 12533.35 191.22 54686.00 88888.00 2015-01-27 14:09:23.500 027 12533.38 191.22 54685.97 88888.00 2015-01-27 14:09:23.625 027 12533.45 191.25 54685.97 88888.00 2015-01-27 14:09:23.750 027 12533.42 191.25 54686.00 88888.00 2015-01-27 14:09:23.875 027 12533.38 191.25 54686.00 88888.00 2015-01-27 14:09:24.000 027 12533.27 191.28 54686.00 88888.00 2015-01-27 14:09:24.125 027 12533.30 191.32 54686.00 88888.00 2015-01-27 14:09:24.250 027 12533.30 191.25 54686.00 88888.00 2015-01-27 14:09:24.375 027 12533.38 191.25 54686.00 88888.00 2015-01-27 14:09:24.500 027 12533.38 191.25 54686.00 88888.00 2015-01-27 14:09:24.625 027 12533.40 191.28 54686.00 88888.00 2015-01-27 14:09:24.750 027 12533.35 191.32 54686.03 88888.00 2015-01-27 14:09:24.875 027 12533.33 191.32 54686.03 88888.00 2015-01-27 14:09:25.000 027 12533.30 191.30 54685.97 88888.00 2015-01-27 14:09:25.125 027 12533.30 191.30 54686.00 88888.00 2015-01-27 14:09:25.250 027 12533.25 191.30 54686.00 88888.00 2015-01-27 14:09:25.375 027 12533.27 191.32 54685.97 88888.00 2015-01-27 14:09:25.500 027 12533.27 191.28 54685.97 88888.00 2015-01-27 14:09:25.625 027 12533.30 191.28 54686.00 88888.00 2015-01-27 14:09:25.750 027 12533.33 191.30 54686.00 88888.00 2015-01-27 14:09:25.875 027 12533.42 191.32 54686.03 88888.00 2015-01-27 14:09:26.000 027 12533.38 191.30 54686.00 88888.00 2015-01-27 14:09:26.125 027 12533.33 191.28 54685.97 88888.00 2015-01-27 14:09:26.250 027 12533.30 191.28 54686.00 88888.00 2015-01-27 14:09:26.375 027 12533.33 191.30 54686.00 88888.00 2015-01-27 14:09:26.500 027 12533.35 191.32 54686.00 88888.00 2015-01-27 14:09:26.625 027 12533.40 191.30 54685.97 88888.00 2015-01-27 14:09:26.750 027 12533.38 191.32 54685.97 88888.00 2015-01-27 14:09:26.875 027 12533.38 191.35 54685.95 88888.00 2015-01-27 14:09:27.000 027 12533.38 191.30 54685.97 88888.00 2015-01-27 14:09:27.125 027 12533.33 191.28 54685.97 88888.00 2015-01-27 14:09:27.250 027 12533.35 191.25 54685.97 88888.00 2015-01-27 14:09:27.375 027 12533.40 191.28 54685.97 88888.00 2015-01-27 14:09:27.500 027 12533.38 191.30 54685.95 88888.00 2015-01-27 14:09:27.625 027 12533.40 191.30 54686.00 88888.00 2015-01-27 14:09:27.750 027 12533.45 191.32 54686.03 88888.00 2015-01-27 14:09:27.875 027 12533.50 191.32 54686.03 88888.00 2015-01-27 14:09:28.000 027 12533.52 191.32 54686.03 88888.00 2015-01-27 14:09:28.125 027 12533.48 191.30 54686.00 88888.00 2015-01-27 14:09:28.250 027 12533.45 191.28 54686.00 88888.00 2015-01-27 14:09:28.375 027 12533.50 191.28 54686.03 88888.00 2015-01-27 14:09:28.500 027 12533.52 191.30 54686.03 88888.00 2015-01-27 14:09:28.625 027 12533.52 191.30 54686.03 88888.00 2015-01-27 14:09:28.750 027 12533.48 191.30 54686.03 88888.00 2015-01-27 14:09:28.875 027 12533.50 191.30 54686.00 88888.00 2015-01-27 14:09:29.000 027 12533.50 191.30 54685.95 88888.00 2015-01-27 14:09:29.125 027 12533.48 191.30 54686.03 88888.00 2015-01-27 14:09:29.250 027 12533.48 191.28 54686.05 88888.00 2015-01-27 14:09:29.375 027 12533.50 191.30 54686.05 88888.00 2015-01-27 14:09:29.500 027 12533.48 191.32 54686.03 88888.00 2015-01-27 14:09:29.625 027 12533.50 191.30 54686.00 88888.00 2015-01-27 14:09:29.750 027 12533.55 191.28 54686.00 88888.00 2015-01-27 14:09:29.875 027 12533.58 191.32 54686.03 88888.00 2015-01-27 14:09:30.000 027 12533.65 191.32 54686.03 88888.00 2015-01-27 14:09:30.125 027 12533.62 191.30 54686.05 88888.00 2015-01-27 14:09:30.250 027 12533.62 191.28 54686.05 88888.00 2015-01-27 14:09:30.375 027 12533.60 191.28 54686.03 88888.00 2015-01-27 14:09:30.500 027 12533.60 191.30 54686.00 88888.00 2015-01-27 14:09:30.625 027 12533.58 191.28 54686.00 88888.00 2015-01-27 14:09:30.750 027 12533.60 191.30 54685.97 88888.00 2015-01-27 14:09:30.875 027 12533.62 191.28 54686.00 88888.00 2015-01-27 14:09:31.000 027 12533.58 191.28 54686.00 88888.00 2015-01-27 14:09:31.125 027 12533.60 191.28 54686.03 88888.00 2015-01-27 14:09:31.250 027 12533.60 191.22 54686.05 88888.00 2015-01-27 14:09:31.375 027 12533.65 191.25 54686.00 88888.00 2015-01-27 14:09:31.500 027 12533.65 191.28 54686.00 88888.00 2015-01-27 14:09:31.625 027 12533.65 191.28 54686.00 88888.00 2015-01-27 14:09:31.750 027 12533.67 191.25 54686.00 88888.00 2015-01-27 14:09:31.875 027 12533.70 191.22 54686.00 88888.00 2015-01-27 14:09:32.000 027 12533.65 191.20 54686.00 88888.00 2015-01-27 14:09:32.125 027 12533.62 191.22 54686.03 88888.00 2015-01-27 14:09:32.250 027 12533.62 191.22 54686.00 88888.00 2015-01-27 14:09:32.375 027 12533.70 191.25 54686.03 88888.00 2015-01-27 14:09:32.500 027 12533.73 191.22 54686.00 88888.00 2015-01-27 14:09:32.625 027 12533.67 191.15 54685.97 88888.00 2015-01-27 14:09:32.750 027 12533.67 191.18 54686.00 88888.00 2015-01-27 14:09:32.875 027 12533.67 191.20 54685.97 88888.00 2015-01-27 14:09:33.000 027 12533.70 191.20 54685.97 88888.00 2015-01-27 14:09:33.125 027 12533.65 191.22 54686.00 88888.00 2015-01-27 14:09:33.250 027 12533.60 191.22 54686.00 88888.00 2015-01-27 14:09:33.375 027 12533.60 191.22 54686.00 88888.00 2015-01-27 14:09:33.500 027 12533.58 191.20 54686.00 88888.00 2015-01-27 14:09:33.625 027 12533.62 191.18 54685.97 88888.00 2015-01-27 14:09:33.750 027 12533.67 191.18 54685.93 88888.00 2015-01-27 14:09:33.875 027 12533.70 191.15 54685.93 88888.00 2015-01-27 14:09:34.000 027 12533.67 191.18 54685.93 88888.00 2015-01-27 14:09:34.125 027 12533.67 191.15 54685.90 88888.00 2015-01-27 14:09:34.250 027 12533.67 191.12 54685.90 88888.00 2015-01-27 14:09:34.375 027 12533.70 191.15 54685.90 88888.00 2015-01-27 14:09:34.500 027 12533.62 191.15 54685.88 88888.00 2015-01-27 14:09:34.625 027 12533.70 191.18 54685.90 88888.00 2015-01-27 14:09:34.750 027 12533.70 191.18 54685.90 88888.00 2015-01-27 14:09:34.875 027 12533.70 191.15 54685.90 88888.00 2015-01-27 14:09:35.000 027 12533.70 191.15 54685.85 88888.00 2015-01-27 14:09:35.125 027 12533.65 191.18 54685.88 88888.00 2015-01-27 14:09:35.250 027 12533.55 191.15 54685.93 88888.00 2015-01-27 14:09:35.375 027 12533.60 191.15 54685.88 88888.00 2015-01-27 14:09:35.500 027 12533.67 191.15 54685.90 88888.00 2015-01-27 14:09:35.625 027 12533.73 191.15 54685.85 88888.00 2015-01-27 14:09:35.750 027 12533.67 191.18 54685.90 88888.00 2015-01-27 14:09:35.875 027 12533.65 191.18 54685.90 88888.00 2015-01-27 14:09:36.000 027 12533.73 191.15 54685.90 88888.00 2015-01-27 14:09:36.125 027 12533.65 191.15 54685.93 88888.00 2015-01-27 14:09:36.250 027 12533.55 191.18 54685.93 88888.00 2015-01-27 14:09:36.375 027 12533.62 191.18 54685.95 88888.00 2015-01-27 14:09:36.500 027 12533.65 191.18 54685.93 88888.00 2015-01-27 14:09:36.625 027 12533.62 191.18 54685.93 88888.00 2015-01-27 14:09:36.750 027 12533.58 191.20 54685.90 88888.00 2015-01-27 14:09:36.875 027 12533.60 191.20 54685.93 88888.00 2015-01-27 14:09:37.000 027 12533.65 191.18 54685.90 88888.00 2015-01-27 14:09:37.125 027 12533.65 191.18 54685.90 88888.00 2015-01-27 14:09:37.250 027 12533.62 191.18 54685.93 88888.00 2015-01-27 14:09:37.375 027 12533.67 191.18 54685.93 88888.00 2015-01-27 14:09:37.500 027 12533.58 191.15 54685.88 88888.00 2015-01-27 14:09:37.625 027 12533.62 191.12 54685.90 88888.00 2015-01-27 14:09:37.750 027 12533.62 191.12 54685.90 88888.00 2015-01-27 14:09:37.875 027 12533.55 191.15 54685.88 88888.00 2015-01-27 14:09:38.000 027 12533.52 191.15 54685.88 88888.00 2015-01-27 14:09:38.125 027 12533.55 191.12 54685.90 88888.00 2015-01-27 14:09:38.250 027 12533.52 191.12 54685.88 88888.00 2015-01-27 14:09:38.375 027 12533.55 191.15 54685.90 88888.00 2015-01-27 14:09:38.500 027 12533.50 191.15 54685.88 88888.00 2015-01-27 14:09:38.625 027 12533.50 191.12 54685.88 88888.00 2015-01-27 14:09:38.750 027 12533.55 191.12 54685.85 88888.00 2015-01-27 14:09:38.875 027 12533.58 191.15 54685.85 88888.00 2015-01-27 14:09:39.000 027 12533.55 191.15 54685.85 88888.00 2015-01-27 14:09:39.125 027 12533.52 191.15 54685.88 88888.00 2015-01-27 14:09:39.250 027 12533.48 191.15 54685.85 88888.00 2015-01-27 14:09:39.375 027 12533.50 191.15 54685.82 88888.00 2015-01-27 14:09:39.500 027 12533.42 191.15 54685.82 88888.00 2015-01-27 14:09:39.625 027 12533.38 191.18 54685.82 88888.00 2015-01-27 14:09:39.750 027 12533.35 191.15 54685.82 88888.00 2015-01-27 14:09:39.875 027 12533.33 191.18 54685.85 88888.00 2015-01-27 14:09:40.000 027 12533.38 191.18 54685.82 88888.00 2015-01-27 14:09:40.125 027 12533.38 191.18 54685.82 88888.00 2015-01-27 14:09:40.250 027 12533.27 191.15 54685.82 88888.00 2015-01-27 14:09:40.375 027 12533.25 191.18 54685.82 88888.00 2015-01-27 14:09:40.500 027 12533.20 191.18 54685.80 88888.00 2015-01-27 14:09:40.625 027 12533.10 191.15 54685.80 88888.00 2015-01-27 14:09:40.750 027 12533.05 191.15 54685.82 88888.00 2015-01-27 14:09:40.875 027 12533.08 191.15 54685.80 88888.00 2015-01-27 14:09:41.000 027 12533.10 191.18 54685.78 88888.00 2015-01-27 14:09:41.125 027 12533.08 191.18 54685.78 88888.00 2015-01-27 14:09:41.250 027 12533.00 191.12 54685.78 88888.00 2015-01-27 14:09:41.375 027 12533.02 191.18 54685.80 88888.00 2015-01-27 14:09:41.500 027 12533.05 191.15 54685.80 88888.00 2015-01-27 14:09:41.625 027 12533.08 191.18 54685.80 88888.00 2015-01-27 14:09:41.750 027 12533.00 191.18 54685.82 88888.00 2015-01-27 14:09:41.875 027 12532.90 191.15 54685.78 88888.00 2015-01-27 14:09:42.000 027 12532.90 191.15 54685.82 88888.00 2015-01-27 14:09:42.125 027 12532.90 191.18 54685.82 88888.00 2015-01-27 14:09:42.250 027 12532.85 191.15 54685.82 88888.00 2015-01-27 14:09:42.375 027 12532.88 191.15 54685.82 88888.00 2015-01-27 14:09:42.500 027 12532.88 191.18 54685.82 88888.00 2015-01-27 14:09:42.625 027 12532.77 191.15 54685.85 88888.00 2015-01-27 14:09:42.750 027 12532.65 191.12 54685.78 88888.00 2015-01-27 14:09:42.875 027 12532.60 191.12 54685.80 88888.00 2015-01-27 14:09:43.000 027 12532.62 191.12 54685.78 88888.00 2015-01-27 14:09:43.125 027 12532.62 191.10 54685.78 88888.00 2015-01-27 14:09:43.250 027 12532.55 191.10 54685.80 88888.00 2015-01-27 14:09:43.375 027 12532.52 191.10 54685.78 88888.00 2015-01-27 14:09:43.500 027 12532.52 191.10 54685.78 88888.00 2015-01-27 14:09:43.625 027 12532.48 191.12 54685.78 88888.00 2015-01-27 14:09:43.750 027 12532.45 191.12 54685.80 88888.00 2015-01-27 14:09:43.875 027 12532.42 191.10 54685.78 88888.00 2015-01-27 14:09:44.000 027 12532.45 191.10 54685.75 88888.00 2015-01-27 14:09:44.125 027 12532.45 191.12 54685.75 88888.00 2015-01-27 14:09:44.250 027 12532.45 191.10 54685.80 88888.00 2015-01-27 14:09:44.375 027 12532.42 191.07 54685.80 88888.00 2015-01-27 14:09:44.500 027 12532.40 191.07 54685.78 88888.00 2015-01-27 14:09:44.625 027 12532.30 191.05 54685.75 88888.00 2015-01-27 14:09:44.750 027 12532.27 191.03 54685.75 88888.00 2015-01-27 14:09:44.875 027 12532.27 191.05 54685.78 88888.00 2015-01-27 14:09:45.000 027 12532.25 191.05 54685.75 88888.00 2015-01-27 14:09:45.125 027 12532.15 191.05 54685.75 88888.00 2015-01-27 14:09:45.250 027 12532.10 191.00 54685.75 88888.00 2015-01-27 14:09:45.375 027 12532.10 191.03 54685.75 88888.00 2015-01-27 14:09:45.500 027 12532.05 191.03 54685.72 88888.00 2015-01-27 14:09:45.625 027 12532.02 191.03 54685.70 88888.00 2015-01-27 14:09:45.750 027 12532.02 191.00 54685.70 88888.00 2015-01-27 14:09:45.875 027 12531.98 191.00 54685.72 88888.00 2015-01-27 14:09:46.000 027 12531.98 191.00 54685.72 88888.00 2015-01-27 14:09:46.125 027 12532.02 191.00 54685.72 88888.00 2015-01-27 14:09:46.250 027 12531.98 190.95 54685.72 88888.00 2015-01-27 14:09:46.375 027 12531.92 190.97 54685.72 88888.00 2015-01-27 14:09:46.500 027 12531.90 190.97 54685.72 88888.00 2015-01-27 14:09:46.625 027 12531.90 190.97 54685.72 88888.00 2015-01-27 14:09:46.750 027 12531.88 190.95 54685.75 88888.00 2015-01-27 14:09:46.875 027 12531.83 190.93 54685.72 88888.00 2015-01-27 14:09:47.000 027 12531.83 190.90 54685.70 88888.00 2015-01-27 14:09:47.125 027 12531.80 190.90 54685.70 88888.00 2015-01-27 14:09:47.250 027 12531.70 190.88 54685.70 88888.00 2015-01-27 14:09:47.375 027 12531.67 190.88 54685.70 88888.00 2015-01-27 14:09:47.500 027 12531.60 190.85 54685.70 88888.00 2015-01-27 14:09:47.625 027 12531.55 190.82 54685.70 88888.00 2015-01-27 14:09:47.750 027 12531.52 190.82 54685.68 88888.00 2015-01-27 14:09:47.875 027 12531.52 190.82 54685.68 88888.00 2015-01-27 14:09:48.000 027 12531.52 190.82 54685.68 88888.00 2015-01-27 14:09:48.125 027 12531.55 190.80 54685.70 88888.00 2015-01-27 14:09:48.250 027 12531.48 190.75 54685.70 88888.00 2015-01-27 14:09:48.375 027 12531.45 190.75 54685.65 88888.00 2015-01-27 14:09:48.500 027 12531.45 190.75 54685.68 88888.00 2015-01-27 14:09:48.625 027 12531.42 190.72 54685.65 88888.00 2015-01-27 14:09:48.750 027 12531.35 190.68 54685.65 88888.00 2015-01-27 14:09:48.875 027 12531.35 190.68 54685.65 88888.00 2015-01-27 14:09:49.000 027 12531.30 190.68 54685.65 88888.00 2015-01-27 14:09:49.125 027 12531.23 190.68 54685.68 88888.00 2015-01-27 14:09:49.250 027 12531.23 190.65 54685.70 88888.00 2015-01-27 14:09:49.375 027 12531.33 190.65 54685.70 88888.00 2015-01-27 14:09:49.500 027 12531.35 190.62 54685.68 88888.00 2015-01-27 14:09:49.625 027 12531.30 190.62 54685.70 88888.00 2015-01-27 14:09:49.750 027 12531.20 190.62 54685.68 88888.00 2015-01-27 14:09:49.875 027 12531.15 190.57 54685.68 88888.00 2015-01-27 14:09:50.000 027 12531.17 190.55 54685.65 88888.00 2015-01-27 14:09:50.125 027 12531.10 190.53 54685.65 88888.00 2015-01-27 14:09:50.250 027 12531.00 190.53 54685.65 88888.00 2015-01-27 14:09:50.375 027 12531.05 190.53 54685.65 88888.00 2015-01-27 14:09:50.500 027 12531.12 190.53 54685.65 88888.00 2015-01-27 14:09:50.625 027 12531.12 190.47 54685.62 88888.00 2015-01-27 14:09:50.750 027 12531.10 190.43 54685.60 88888.00 2015-01-27 14:09:50.875 027 12531.15 190.40 54685.62 88888.00 2015-01-27 14:09:51.000 027 12531.15 190.40 54685.60 88888.00 2015-01-27 14:09:51.125 027 12531.08 190.40 54685.60 88888.00 2015-01-27 14:09:51.250 027 12530.98 190.38 54685.60 88888.00 2015-01-27 14:09:51.375 027 12531.02 190.38 54685.60 88888.00 2015-01-27 14:09:51.500 027 12531.05 190.35 54685.62 88888.00 2015-01-27 14:09:51.625 027 12531.02 190.38 54685.60 88888.00 2015-01-27 14:09:51.750 027 12531.08 190.35 54685.60 88888.00 2015-01-27 14:09:51.875 027 12530.98 190.32 54685.57 88888.00 2015-01-27 14:09:52.000 027 12530.92 190.30 54685.53 88888.00 2015-01-27 14:09:52.125 027 12531.00 190.32 54685.53 88888.00 2015-01-27 14:09:52.250 027 12530.98 190.25 54685.55 88888.00 2015-01-27 14:09:52.375 027 12530.88 190.25 54685.53 88888.00 2015-01-27 14:09:52.500 027 12530.85 190.22 54685.53 88888.00 2015-01-27 14:09:52.625 027 12530.92 190.25 54685.53 88888.00 2015-01-27 14:09:52.750 027 12530.92 190.20 54685.55 88888.00 2015-01-27 14:09:52.875 027 12530.88 190.15 54685.53 88888.00 2015-01-27 14:09:53.000 027 12530.85 190.15 54685.50 88888.00 2015-01-27 14:09:53.125 027 12530.92 190.15 54685.53 88888.00 2015-01-27 14:09:53.250 027 12530.90 190.05 54685.50 88888.00 2015-01-27 14:09:53.375 027 12530.92 190.07 54685.50 88888.00 2015-01-27 14:09:53.500 027 12530.88 190.07 54685.47 88888.00 2015-01-27 14:09:53.625 027 12530.80 190.07 54685.47 88888.00 2015-01-27 14:09:53.750 027 12530.85 190.07 54685.47 88888.00 2015-01-27 14:09:53.875 027 12530.83 190.07 54685.45 88888.00 2015-01-27 14:09:54.000 027 12530.77 190.03 54685.45 88888.00 2015-01-27 14:09:54.125 027 12530.83 190.00 54685.45 88888.00 2015-01-27 14:09:54.250 027 12530.80 189.97 54685.45 88888.00 2015-01-27 14:09:54.375 027 12530.90 189.93 54685.45 88888.00 2015-01-27 14:09:54.500 027 12530.88 189.93 54685.45 88888.00 2015-01-27 14:09:54.625 027 12530.80 189.90 54685.43 88888.00 2015-01-27 14:09:54.750 027 12530.85 189.90 54685.40 88888.00 2015-01-27 14:09:54.875 027 12530.92 189.90 54685.40 88888.00 2015-01-27 14:09:55.000 027 12530.98 189.88 54685.40 88888.00 2015-01-27 14:09:55.125 027 12530.95 189.88 54685.38 88888.00 2015-01-27 14:09:55.250 027 12530.95 189.82 54685.38 88888.00 2015-01-27 14:09:55.375 027 12531.05 189.80 54685.38 88888.00 2015-01-27 14:09:55.500 027 12531.00 189.80 54685.35 88888.00 2015-01-27 14:09:55.625 027 12531.05 189.80 54685.35 88888.00 2015-01-27 14:09:55.750 027 12531.00 189.72 54685.35 88888.00 2015-01-27 14:09:55.875 027 12531.00 189.70 54685.32 88888.00 2015-01-27 14:09:56.000 027 12531.05 189.72 54685.32 88888.00 2015-01-27 14:09:56.125 027 12531.02 189.70 54685.32 88888.00 2015-01-27 14:09:56.250 027 12531.08 189.65 54685.30 88888.00 2015-01-27 14:09:56.375 027 12531.12 189.65 54685.28 88888.00 2015-01-27 14:09:56.500 027 12531.08 189.60 54685.28 88888.00 2015-01-27 14:09:56.625 027 12531.02 189.60 54685.25 88888.00 2015-01-27 14:09:56.750 027 12530.90 189.60 54685.22 88888.00 2015-01-27 14:09:56.875 027 12530.95 189.65 54685.28 88888.00 2015-01-27 14:09:57.000 027 12531.02 189.60 54685.25 88888.00 2015-01-27 14:09:57.125 027 12531.02 189.60 54685.25 88888.00 2015-01-27 14:09:57.250 027 12530.95 189.55 54685.22 88888.00 2015-01-27 14:09:57.375 027 12531.02 189.57 54685.25 88888.00 2015-01-27 14:09:57.500 027 12531.02 189.53 54685.20 88888.00 2015-01-27 14:09:57.625 027 12531.02 189.53 54685.18 88888.00 2015-01-27 14:09:57.750 027 12531.05 189.50 54685.18 88888.00 2015-01-27 14:09:57.875 027 12530.98 189.50 54685.20 88888.00 2015-01-27 14:09:58.000 027 12530.95 189.50 54685.18 88888.00 2015-01-27 14:09:58.125 027 12530.98 189.47 54685.18 88888.00 2015-01-27 14:09:58.250 027 12531.00 189.45 54685.18 88888.00 2015-01-27 14:09:58.375 027 12531.12 189.45 54685.18 88888.00 2015-01-27 14:09:58.500 027 12531.10 189.45 54685.12 88888.00 2015-01-27 14:09:58.625 027 12531.05 189.45 54685.12 88888.00 2015-01-27 14:09:58.750 027 12531.02 189.43 54685.10 88888.00 2015-01-27 14:09:58.875 027 12531.10 189.45 54685.15 88888.00 2015-01-27 14:09:59.000 027 12531.15 189.43 54685.10 88888.00 2015-01-27 14:09:59.125 027 12531.08 189.43 54685.12 88888.00 2015-01-27 14:09:59.250 027 12530.98 189.40 54685.12 88888.00 2015-01-27 14:09:59.375 027 12531.00 189.40 54685.12 88888.00 2015-01-27 14:09:59.500 027 12530.98 189.38 54685.07 88888.00 2015-01-27 14:09:59.625 027 12530.98 189.35 54685.03 88888.00 2015-01-27 14:09:59.750 027 12530.90 189.35 54685.00 88888.00 2015-01-27 14:09:59.875 027 12530.95 189.35 54685.03 88888.00 2015-01-27 14:10:00.000 027 12531.00 189.35 54685.00 88888.00 2015-01-27 14:10:00.125 027 12531.02 189.38 54685.03 88888.00 2015-01-27 14:10:00.250 027 12531.08 189.32 54685.03 88888.00 2015-01-27 14:10:00.375 027 12531.10 189.38 54685.00 88888.00 2015-01-27 14:10:00.500 027 12531.02 189.32 54684.97 88888.00 2015-01-27 14:10:00.625 027 12530.98 189.30 54684.97 88888.00 2015-01-27 14:10:00.750 027 12531.02 189.30 54684.95 88888.00 2015-01-27 14:10:00.875 027 12531.02 189.28 54684.95 88888.00 2015-01-27 14:10:01.000 027 12530.92 189.25 54684.95 88888.00 2015-01-27 14:10:01.125 027 12530.88 189.25 54684.95 88888.00 2015-01-27 14:10:01.250 027 12530.85 189.22 54684.93 88888.00 2015-01-27 14:10:01.375 027 12530.90 189.22 54684.95 88888.00 2015-01-27 14:10:01.500 027 12530.90 189.22 54684.93 88888.00 2015-01-27 14:10:01.625 027 12530.88 189.22 54684.93 88888.00 2015-01-27 14:10:01.750 027 12530.90 189.22 54684.88 88888.00 2015-01-27 14:10:01.875 027 12530.90 189.22 54684.88 88888.00 2015-01-27 14:10:02.000 027 12530.85 189.20 54684.85 88888.00 2015-01-27 14:10:02.125 027 12530.77 189.20 54684.85 88888.00 2015-01-27 14:10:02.250 027 12530.77 189.20 54684.85 88888.00 2015-01-27 14:10:02.375 027 12530.80 189.22 54684.88 88888.00 2015-01-27 14:10:02.500 027 12530.77 189.18 54684.88 88888.00 2015-01-27 14:10:02.625 027 12530.80 189.12 54684.85 88888.00 2015-01-27 14:10:02.750 027 12530.80 189.15 54684.85 88888.00 2015-01-27 14:10:02.875 027 12530.80 189.15 54684.88 88888.00 2015-01-27 14:10:03.000 027 12530.83 189.18 54684.85 88888.00 2015-01-27 14:10:03.125 027 12530.85 189.18 54684.85 88888.00 2015-01-27 14:10:03.250 027 12530.83 189.18 54684.85 88888.00 2015-01-27 14:10:03.375 027 12530.80 189.18 54684.82 88888.00 2015-01-27 14:10:03.500 027 12530.77 189.20 54684.82 88888.00 2015-01-27 14:10:03.625 027 12530.77 189.18 54684.82 88888.00 2015-01-27 14:10:03.750 027 12530.70 189.15 54684.80 88888.00 2015-01-27 14:10:03.875 027 12530.67 189.18 54684.78 88888.00 2015-01-27 14:10:04.000 027 12530.67 189.18 54684.75 88888.00 2015-01-27 14:10:04.125 027 12530.60 189.15 54684.75 88888.00 2015-01-27 14:10:04.250 027 12530.55 189.15 54684.78 88888.00 2015-01-27 14:10:04.375 027 12530.65 189.20 54684.78 88888.00 2015-01-27 14:10:04.500 027 12530.67 189.22 54684.78 88888.00 2015-01-27 14:10:04.625 027 12530.62 189.18 54684.78 88888.00 2015-01-27 14:10:04.750 027 12530.65 189.20 54684.75 88888.00 2015-01-27 14:10:04.875 027 12530.67 189.20 54684.75 88888.00 2015-01-27 14:10:05.000 027 12530.62 189.22 54684.72 88888.00 2015-01-27 14:10:05.125 027 12530.58 189.22 54684.72 88888.00 2015-01-27 14:10:05.250 027 12530.58 189.20 54684.70 88888.00 2015-01-27 14:10:05.375 027 12530.65 189.20 54684.70 88888.00 2015-01-27 14:10:05.500 027 12530.62 189.20 54684.68 88888.00 2015-01-27 14:10:05.625 027 12530.55 189.18 54684.68 88888.00 2015-01-27 14:10:05.750 027 12530.55 189.20 54684.70 88888.00 2015-01-27 14:10:05.875 027 12530.58 189.20 54684.70 88888.00 2015-01-27 14:10:06.000 027 12530.60 189.20 54684.70 88888.00 2015-01-27 14:10:06.125 027 12530.58 189.20 54684.68 88888.00 2015-01-27 14:10:06.250 027 12530.55 189.18 54684.68 88888.00 2015-01-27 14:10:06.375 027 12530.55 189.20 54684.68 88888.00 2015-01-27 14:10:06.500 027 12530.52 189.20 54684.65 88888.00 2015-01-27 14:10:06.625 027 12530.52 189.18 54684.65 88888.00 2015-01-27 14:10:06.750 027 12530.50 189.18 54684.68 88888.00 2015-01-27 14:10:06.875 027 12530.45 189.20 54684.68 88888.00 2015-01-27 14:10:07.000 027 12530.42 189.22 54684.65 88888.00 2015-01-27 14:10:07.125 027 12530.40 189.18 54684.65 88888.00 2015-01-27 14:10:07.250 027 12530.40 189.15 54684.65 88888.00 2015-01-27 14:10:07.375 027 12530.40 189.18 54684.62 88888.00 2015-01-27 14:10:07.500 027 12530.40 189.22 54684.65 88888.00 2015-01-27 14:10:07.625 027 12530.45 189.22 54684.68 88888.00 2015-01-27 14:10:07.750 027 12530.40 189.20 54684.62 88888.00 2015-01-27 14:10:07.875 027 12530.38 189.20 54684.65 88888.00 2015-01-27 14:10:08.000 027 12530.38 189.22 54684.60 88888.00 2015-01-27 14:10:08.125 027 12530.38 189.20 54684.57 88888.00 2015-01-27 14:10:08.250 027 12530.35 189.22 54684.62 88888.00 2015-01-27 14:10:08.375 027 12530.40 189.25 54684.62 88888.00 2015-01-27 14:10:08.500 027 12530.42 189.22 54684.62 88888.00 2015-01-27 14:10:08.625 027 12530.40 189.25 54684.60 88888.00 2015-01-27 14:10:08.750 027 12530.42 189.28 54684.60 88888.00 2015-01-27 14:10:08.875 027 12530.45 189.30 54684.60 88888.00 2015-01-27 14:10:09.000 027 12530.40 189.30 54684.60 88888.00 2015-01-27 14:10:09.125 027 12530.35 189.30 54684.60 88888.00 2015-01-27 14:10:09.250 027 12530.33 189.28 54684.62 88888.00 2015-01-27 14:10:09.375 027 12530.35 189.32 54684.62 88888.00 2015-01-27 14:10:09.500 027 12530.35 189.32 54684.60 88888.00 2015-01-27 14:10:09.625 027 12530.35 189.32 54684.57 88888.00 2015-01-27 14:10:09.750 027 12530.30 189.30 54684.55 88888.00 2015-01-27 14:10:09.875 027 12530.25 189.32 54684.57 88888.00 2015-01-27 14:10:10.000 027 12530.17 189.32 54684.57 88888.00 2015-01-27 14:10:10.125 027 12530.15 189.35 54684.57 88888.00 2015-01-27 14:10:10.250 027 12530.17 189.32 54684.62 88888.00 2015-01-27 14:10:10.375 027 12530.20 189.32 54684.60 88888.00 2015-01-27 14:10:10.500 027 12530.23 189.32 54684.55 88888.00 2015-01-27 14:10:10.625 027 12530.20 189.35 54684.53 88888.00 2015-01-27 14:10:10.750 027 12530.23 189.38 54684.55 88888.00 2015-01-27 14:10:10.875 027 12530.23 189.38 54684.55 88888.00 2015-01-27 14:10:11.000 027 12530.17 189.38 54684.55 88888.00 2015-01-27 14:10:11.125 027 12530.23 189.38 54684.55 88888.00 2015-01-27 14:10:11.250 027 12530.10 189.38 54684.55 88888.00 2015-01-27 14:10:11.375 027 12530.08 189.38 54684.57 88888.00 2015-01-27 14:10:11.500 027 12530.05 189.32 54684.53 88888.00 2015-01-27 14:10:11.625 027 12530.08 189.35 54684.55 88888.00 2015-01-27 14:10:11.750 027 12530.08 189.43 54684.55 88888.00 2015-01-27 14:10:11.875 027 12530.05 189.43 54684.53 88888.00 2015-01-27 14:10:12.000 027 12530.10 189.40 54684.53 88888.00 2015-01-27 14:10:12.125 027 12530.12 189.43 54684.53 88888.00 2015-01-27 14:10:12.250 027 12530.02 189.40 54684.53 88888.00 2015-01-27 14:10:12.375 027 12530.02 189.40 54684.55 88888.00 2015-01-27 14:10:12.500 027 12530.00 189.40 54684.57 88888.00 2015-01-27 14:10:12.625 027 12529.98 189.43 54684.55 88888.00 2015-01-27 14:10:12.750 027 12529.98 189.45 54684.55 88888.00 2015-01-27 14:10:12.875 027 12529.95 189.50 54684.53 88888.00 2015-01-27 14:10:13.000 027 12529.95 189.47 54684.55 88888.00 2015-01-27 14:10:13.125 027 12529.95 189.47 54684.55 88888.00 2015-01-27 14:10:13.250 027 12529.95 189.47 54684.55 88888.00 2015-01-27 14:10:13.375 027 12529.95 189.47 54684.53 88888.00 2015-01-27 14:10:13.500 027 12529.92 189.47 54684.50 88888.00 2015-01-27 14:10:13.625 027 12529.95 189.50 54684.53 88888.00 2015-01-27 14:10:13.750 027 12529.92 189.50 54684.55 88888.00 2015-01-27 14:10:13.875 027 12529.80 189.47 54684.55 88888.00 2015-01-27 14:10:14.000 027 12529.77 189.45 54684.53 88888.00 2015-01-27 14:10:14.125 027 12529.83 189.50 54684.53 88888.00 2015-01-27 14:10:14.250 027 12529.83 189.50 54684.53 88888.00 2015-01-27 14:10:14.375 027 12529.85 189.50 54684.57 88888.00 2015-01-27 14:10:14.500 027 12529.77 189.50 54684.53 88888.00 2015-01-27 14:10:14.625 027 12529.77 189.50 54684.55 88888.00 2015-01-27 14:10:14.750 027 12529.77 189.53 54684.55 88888.00 2015-01-27 14:10:14.875 027 12529.83 189.53 54684.53 88888.00 2015-01-27 14:10:15.000 027 12529.90 189.50 54684.50 88888.00 2015-01-27 14:10:15.125 027 12529.92 189.50 54684.50 88888.00 2015-01-27 14:10:15.250 027 12529.83 189.50 54684.53 88888.00 2015-01-27 14:10:15.375 027 12529.80 189.47 54684.53 88888.00 2015-01-27 14:10:15.500 027 12529.75 189.47 54684.50 88888.00 2015-01-27 14:10:15.625 027 12529.75 189.50 54684.50 88888.00 2015-01-27 14:10:15.750 027 12529.73 189.50 54684.50 88888.00 2015-01-27 14:10:15.875 027 12529.77 189.47 54684.50 88888.00 2015-01-27 14:10:16.000 027 12529.77 189.47 54684.47 88888.00 2015-01-27 14:10:16.125 027 12529.73 189.45 54684.50 88888.00 2015-01-27 14:10:16.250 027 12529.75 189.47 54684.50 88888.00 2015-01-27 14:10:16.375 027 12529.77 189.50 54684.47 88888.00 2015-01-27 14:10:16.500 027 12529.65 189.50 54684.47 88888.00 2015-01-27 14:10:16.625 027 12529.60 189.47 54684.45 88888.00 2015-01-27 14:10:16.750 027 12529.65 189.47 54684.47 88888.00 2015-01-27 14:10:16.875 027 12529.77 189.50 54684.47 88888.00 2015-01-27 14:10:17.000 027 12529.75 189.45 54684.45 88888.00 2015-01-27 14:10:17.125 027 12529.70 189.45 54684.47 88888.00 2015-01-27 14:10:17.250 027 12529.65 189.43 54684.47 88888.00 2015-01-27 14:10:17.375 027 12529.67 189.45 54684.45 88888.00 2015-01-27 14:10:17.500 027 12529.62 189.47 54684.47 88888.00 2015-01-27 14:10:17.625 027 12529.62 189.47 54684.47 88888.00 2015-01-27 14:10:17.750 027 12529.62 189.47 54684.47 88888.00 2015-01-27 14:10:17.875 027 12529.60 189.47 54684.50 88888.00 2015-01-27 14:10:18.000 027 12529.60 189.50 54684.47 88888.00 2015-01-27 14:10:18.125 027 12529.60 189.45 54684.47 88888.00 2015-01-27 14:10:18.250 027 12529.58 189.45 54684.47 88888.00 2015-01-27 14:10:18.375 027 12529.58 189.47 54684.47 88888.00 2015-01-27 14:10:18.500 027 12529.58 189.47 54684.45 88888.00 2015-01-27 14:10:18.625 027 12529.55 189.45 54684.47 88888.00 2015-01-27 14:10:18.750 027 12529.52 189.43 54684.47 88888.00 2015-01-27 14:10:18.875 027 12529.48 189.45 54684.47 88888.00 2015-01-27 14:10:19.000 027 12529.48 189.45 54684.47 88888.00 2015-01-27 14:10:19.125 027 12529.42 189.45 54684.45 88888.00 2015-01-27 14:10:19.250 027 12529.33 189.43 54684.45 88888.00 2015-01-27 14:10:19.375 027 12529.35 189.45 54684.43 88888.00 2015-01-27 14:10:19.500 027 12529.48 189.45 54684.45 88888.00 2015-01-27 14:10:19.625 027 12529.48 189.45 54684.47 88888.00 2015-01-27 14:10:19.750 027 12529.42 189.45 54684.47 88888.00 2015-01-27 14:10:19.875 027 12529.42 189.47 54684.47 88888.00 2015-01-27 14:10:20.000 027 12529.48 189.47 54684.47 88888.00 2015-01-27 14:10:20.125 027 12529.40 189.45 54684.43 88888.00 2015-01-27 14:10:20.250 027 12529.30 189.40 54684.43 88888.00 2015-01-27 14:10:20.375 027 12529.30 189.40 54684.40 88888.00 2015-01-27 14:10:20.500 027 12529.33 189.43 54684.43 88888.00 2015-01-27 14:10:20.625 027 12529.30 189.43 54684.40 88888.00 2015-01-27 14:10:20.750 027 12529.33 189.40 54684.43 88888.00 2015-01-27 14:10:20.875 027 12529.33 189.40 54684.45 88888.00 2015-01-27 14:10:21.000 027 12529.38 189.43 54684.45 88888.00 2015-01-27 14:10:21.125 027 12529.33 189.43 54684.47 88888.00 2015-01-27 14:10:21.250 027 12529.30 189.43 54684.45 88888.00 2015-01-27 14:10:21.375 027 12529.35 189.43 54684.43 88888.00 2015-01-27 14:10:21.500 027 12529.42 189.45 54684.43 88888.00 2015-01-27 14:10:21.625 027 12529.45 189.45 54684.43 88888.00 2015-01-27 14:10:21.750 027 12529.45 189.43 54684.43 88888.00 2015-01-27 14:10:21.875 027 12529.40 189.43 54684.43 88888.00 2015-01-27 14:10:22.000 027 12529.35 189.43 54684.40 88888.00 2015-01-27 14:10:22.125 027 12529.40 189.43 54684.38 88888.00 2015-01-27 14:10:22.250 027 12529.48 189.40 54684.38 88888.00 2015-01-27 14:10:22.375 027 12529.45 189.45 54684.38 88888.00 2015-01-27 14:10:22.500 027 12529.42 189.50 54684.40 88888.00 2015-01-27 14:10:22.625 027 12529.42 189.47 54684.40 88888.00 2015-01-27 14:10:22.750 027 12529.40 189.45 54684.40 88888.00 2015-01-27 14:10:22.875 027 12529.38 189.45 54684.35 88888.00 2015-01-27 14:10:23.000 027 12529.42 189.45 54684.35 88888.00 2015-01-27 14:10:23.125 027 12529.40 189.45 54684.38 88888.00 2015-01-27 14:10:23.250 027 12529.27 189.43 54684.38 88888.00 2015-01-27 14:10:23.375 027 12529.35 189.50 54684.38 88888.00 2015-01-27 14:10:23.500 027 12529.30 189.50 54684.40 88888.00 2015-01-27 14:10:23.625 027 12529.30 189.47 54684.40 88888.00 2015-01-27 14:10:23.750 027 12529.27 189.50 54684.38 88888.00 2015-01-27 14:10:23.875 027 12529.30 189.53 54684.35 88888.00 2015-01-27 14:10:24.000 027 12529.30 189.50 54684.32 88888.00 2015-01-27 14:10:24.125 027 12529.35 189.50 54684.32 88888.00 2015-01-27 14:10:24.250 027 12529.38 189.53 54684.32 88888.00 2015-01-27 14:10:24.375 027 12529.40 189.57 54684.32 88888.00 2015-01-27 14:10:24.500 027 12529.42 189.57 54684.35 88888.00 2015-01-27 14:10:24.625 027 12529.42 189.57 54684.32 88888.00 2015-01-27 14:10:24.750 027 12529.40 189.55 54684.30 88888.00 2015-01-27 14:10:24.875 027 12529.42 189.55 54684.30 88888.00 2015-01-27 14:10:25.000 027 12529.45 189.57 54684.30 88888.00 2015-01-27 14:10:25.125 027 12529.42 189.60 54684.32 88888.00 2015-01-27 14:10:25.250 027 12529.42 189.57 54684.30 88888.00 2015-01-27 14:10:25.375 027 12529.48 189.60 54684.32 88888.00 2015-01-27 14:10:25.500 027 12529.48 189.62 54684.32 88888.00 2015-01-27 14:10:25.625 027 12529.50 189.57 54684.30 88888.00 2015-01-27 14:10:25.750 027 12529.52 189.60 54684.30 88888.00 2015-01-27 14:10:25.875 027 12529.58 189.62 54684.30 88888.00 2015-01-27 14:10:26.000 027 12529.60 189.68 54684.28 88888.00 2015-01-27 14:10:26.125 027 12529.58 189.65 54684.28 88888.00 2015-01-27 14:10:26.250 027 12529.52 189.65 54684.28 88888.00 2015-01-27 14:10:26.375 027 12529.55 189.68 54684.22 88888.00 2015-01-27 14:10:26.500 027 12529.58 189.65 54684.25 88888.00 2015-01-27 14:10:26.625 027 12529.60 189.62 54684.25 88888.00 2015-01-27 14:10:26.750 027 12529.62 189.68 54684.25 88888.00 2015-01-27 14:10:26.875 027 12529.67 189.72 54684.22 88888.00 2015-01-27 14:10:27.000 027 12529.67 189.72 54684.18 88888.00 2015-01-27 14:10:27.125 027 12529.60 189.70 54684.20 88888.00 2015-01-27 14:10:27.250 027 12529.62 189.75 54684.20 88888.00 2015-01-27 14:10:27.375 027 12529.67 189.75 54684.20 88888.00 2015-01-27 14:10:27.500 027 12529.62 189.72 54684.18 88888.00 2015-01-27 14:10:27.625 027 12529.62 189.75 54684.18 88888.00 2015-01-27 14:10:27.750 027 12529.67 189.70 54684.18 88888.00 2015-01-27 14:10:27.875 027 12529.65 189.75 54684.18 88888.00 2015-01-27 14:10:28.000 027 12529.70 189.75 54684.18 88888.00 2015-01-27 14:10:28.125 027 12529.73 189.75 54684.15 88888.00 2015-01-27 14:10:28.250 027 12529.73 189.78 54684.12 88888.00 2015-01-27 14:10:28.375 027 12529.75 189.82 54684.15 88888.00 2015-01-27 14:10:28.500 027 12529.83 189.85 54684.15 88888.00 2015-01-27 14:10:28.625 027 12529.85 189.82 54684.15 88888.00 2015-01-27 14:10:28.750 027 12529.85 189.85 54684.15 88888.00 2015-01-27 14:10:28.875 027 12529.85 189.85 54684.15 88888.00 2015-01-27 14:10:29.000 027 12529.85 189.80 54684.12 88888.00 2015-01-27 14:10:29.125 027 12529.85 189.85 54684.10 88888.00 2015-01-27 14:10:29.250 027 12529.88 189.85 54684.07 88888.00 2015-01-27 14:10:29.375 027 12529.95 189.90 54684.10 88888.00 2015-01-27 14:10:29.500 027 12529.95 189.93 54684.12 88888.00 2015-01-27 14:10:29.625 027 12529.95 189.95 54684.10 88888.00 2015-01-27 14:10:29.750 027 12529.95 189.97 54684.10 88888.00 2015-01-27 14:10:29.875 027 12530.00 190.00 54684.07 88888.00 2015-01-27 14:10:30.000 027 12530.02 190.03 54684.05 88888.00 2015-01-27 14:10:30.125 027 12530.02 190.05 54684.05 88888.00 2015-01-27 14:10:30.250 027 12530.02 190.05 54684.07 88888.00 2015-01-27 14:10:30.375 027 12530.08 190.05 54684.03 88888.00 2015-01-27 14:10:30.500 027 12530.20 190.03 54684.03 88888.00 2015-01-27 14:10:30.625 027 12530.20 190.03 54684.05 88888.00 2015-01-27 14:10:30.750 027 12530.17 190.07 54684.05 88888.00 2015-01-27 14:10:30.875 027 12530.17 190.07 54684.03 88888.00 2015-01-27 14:10:31.000 027 12530.10 190.10 54684.00 88888.00 2015-01-27 14:10:31.125 027 12530.15 190.12 54684.03 88888.00 2015-01-27 14:10:31.250 027 12530.15 190.15 54684.05 88888.00 2015-01-27 14:10:31.375 027 12530.17 190.15 54684.05 88888.00 2015-01-27 14:10:31.500 027 12530.15 190.15 54684.03 88888.00 2015-01-27 14:10:31.625 027 12530.27 190.15 54684.03 88888.00 2015-01-27 14:10:31.750 027 12530.33 190.18 54684.00 88888.00 2015-01-27 14:10:31.875 027 12530.33 190.18 54684.00 88888.00 2015-01-27 14:10:32.000 027 12530.33 190.20 54683.97 88888.00 2015-01-27 14:10:32.125 027 12530.33 190.22 54683.97 88888.00 2015-01-27 14:10:32.250 027 12530.33 190.22 54683.95 88888.00 2015-01-27 14:10:32.375 027 12530.35 190.28 54683.97 88888.00 2015-01-27 14:10:32.500 027 12530.33 190.25 54683.95 88888.00 2015-01-27 14:10:32.625 027 12530.30 190.25 54683.95 88888.00 2015-01-27 14:10:32.750 027 12530.27 190.25 54683.95 88888.00 2015-01-27 14:10:32.875 027 12530.38 190.30 54683.97 88888.00 2015-01-27 14:10:33.000 027 12530.42 190.32 54683.95 88888.00 2015-01-27 14:10:33.125 027 12530.40 190.35 54683.95 88888.00 2015-01-27 14:10:33.250 027 12530.45 190.35 54683.95 88888.00 2015-01-27 14:10:33.375 027 12530.52 190.40 54683.95 88888.00 2015-01-27 14:10:33.500 027 12530.52 190.45 54683.97 88888.00 2015-01-27 14:10:33.625 027 12530.45 190.45 54683.95 88888.00 2015-01-27 14:10:33.750 027 12530.42 190.45 54683.95 88888.00 2015-01-27 14:10:33.875 027 12530.50 190.47 54683.93 88888.00 2015-01-27 14:10:34.000 027 12530.58 190.47 54683.90 88888.00 2015-01-27 14:10:34.125 027 12530.58 190.47 54683.90 88888.00 2015-01-27 14:10:34.250 027 12530.55 190.50 54683.93 88888.00 2015-01-27 14:10:34.375 027 12530.65 190.53 54683.93 88888.00 2015-01-27 14:10:34.500 027 12530.73 190.55 54683.90 88888.00 2015-01-27 14:10:34.625 027 12530.73 190.55 54683.90 88888.00 2015-01-27 14:10:34.750 027 12530.65 190.55 54683.88 88888.00 2015-01-27 14:10:34.875 027 12530.67 190.55 54683.88 88888.00 2015-01-27 14:10:35.000 027 12530.67 190.57 54683.88 88888.00 2015-01-27 14:10:35.125 027 12530.60 190.60 54683.88 88888.00 2015-01-27 14:10:35.250 027 12530.60 190.65 54683.90 88888.00 2015-01-27 14:10:35.375 027 12530.65 190.68 54683.88 88888.00 2015-01-27 14:10:35.500 027 12530.65 190.68 54683.88 88888.00 2015-01-27 14:10:35.625 027 12530.62 190.68 54683.85 88888.00 2015-01-27 14:10:35.750 027 12530.62 190.68 54683.88 88888.00 2015-01-27 14:10:35.875 027 12530.58 190.68 54683.88 88888.00 2015-01-27 14:10:36.000 027 12530.58 190.72 54683.85 88888.00 2015-01-27 14:10:36.125 027 12530.65 190.75 54683.90 88888.00 2015-01-27 14:10:36.250 027 12530.65 190.72 54683.90 88888.00 2015-01-27 14:10:36.375 027 12530.65 190.75 54683.88 88888.00 2015-01-27 14:10:36.500 027 12530.60 190.78 54683.88 88888.00 2015-01-27 14:10:36.625 027 12530.62 190.75 54683.88 88888.00 2015-01-27 14:10:36.750 027 12530.65 190.75 54683.88 88888.00 2015-01-27 14:10:36.875 027 12530.62 190.80 54683.88 88888.00 2015-01-27 14:10:37.000 027 12530.58 190.80 54683.90 88888.00 2015-01-27 14:10:37.125 027 12530.55 190.82 54683.85 88888.00 2015-01-27 14:10:37.250 027 12530.55 190.80 54683.88 88888.00 2015-01-27 14:10:37.375 027 12530.60 190.85 54683.88 88888.00 2015-01-27 14:10:37.500 027 12530.55 190.85 54683.88 88888.00 2015-01-27 14:10:37.625 027 12530.48 190.88 54683.88 88888.00 2015-01-27 14:10:37.750 027 12530.42 190.88 54683.88 88888.00 2015-01-27 14:10:37.875 027 12530.40 190.88 54683.88 88888.00 2015-01-27 14:10:38.000 027 12530.42 190.90 54683.90 88888.00 2015-01-27 14:10:38.125 027 12530.35 190.90 54683.88 88888.00 2015-01-27 14:10:38.250 027 12530.30 190.90 54683.90 88888.00 2015-01-27 14:10:38.375 027 12530.35 190.93 54683.90 88888.00 2015-01-27 14:10:38.500 027 12530.42 190.93 54683.88 88888.00 2015-01-27 14:10:38.625 027 12530.40 190.93 54683.88 88888.00 2015-01-27 14:10:38.750 027 12530.35 190.93 54683.88 88888.00 2015-01-27 14:10:38.875 027 12530.33 190.90 54683.88 88888.00 2015-01-27 14:10:39.000 027 12530.33 190.93 54683.90 88888.00 2015-01-27 14:10:39.125 027 12530.30 190.93 54683.88 88888.00 2015-01-27 14:10:39.250 027 12530.38 190.95 54683.88 88888.00 2015-01-27 14:10:39.375 027 12530.38 190.97 54683.90 88888.00 2015-01-27 14:10:39.500 027 12530.35 190.97 54683.93 88888.00 2015-01-27 14:10:39.625 027 12530.23 190.93 54683.93 88888.00 2015-01-27 14:10:39.750 027 12530.17 190.95 54683.93 88888.00 2015-01-27 14:10:39.875 027 12530.15 190.95 54683.93 88888.00 2015-01-27 14:10:40.000 027 12530.10 190.95 54683.93 88888.00 2015-01-27 14:10:40.125 027 12530.10 190.93 54683.93 88888.00 2015-01-27 14:10:40.250 027 12530.10 190.97 54683.95 88888.00 2015-01-27 14:10:40.375 027 12530.12 191.00 54683.95 88888.00 2015-01-27 14:10:40.500 027 12530.08 190.97 54683.90 88888.00 2015-01-27 14:10:40.625 027 12530.02 190.95 54683.88 88888.00 2015-01-27 14:10:40.750 027 12529.95 190.95 54683.88 88888.00 2015-01-27 14:10:40.875 027 12529.85 190.97 54683.90 88888.00 2015-01-27 14:10:41.000 027 12529.77 190.95 54683.90 88888.00 2015-01-27 14:10:41.125 027 12529.77 191.00 54683.93 88888.00 2015-01-27 14:10:41.250 027 12529.77 190.97 54683.93 88888.00 2015-01-27 14:10:41.375 027 12529.73 190.93 54683.93 88888.00 2015-01-27 14:10:41.500 027 12529.73 190.93 54683.93 88888.00 2015-01-27 14:10:41.625 027 12529.70 190.93 54683.90 88888.00 2015-01-27 14:10:41.750 027 12529.73 190.93 54683.90 88888.00 2015-01-27 14:10:41.875 027 12529.75 190.95 54683.93 88888.00 2015-01-27 14:10:42.000 027 12529.73 190.97 54683.93 88888.00 2015-01-27 14:10:42.125 027 12529.65 190.97 54683.93 88888.00 2015-01-27 14:10:42.250 027 12529.55 190.93 54683.93 88888.00 2015-01-27 14:10:42.375 027 12529.60 190.93 54683.93 88888.00 2015-01-27 14:10:42.500 027 12529.55 190.95 54683.95 88888.00 2015-01-27 14:10:42.625 027 12529.45 190.95 54683.95 88888.00 2015-01-27 14:10:42.750 027 12529.40 190.95 54683.93 88888.00 2015-01-27 14:10:42.875 027 12529.38 190.97 54683.95 88888.00 2015-01-27 14:10:43.000 027 12529.35 190.93 54683.95 88888.00 2015-01-27 14:10:43.125 027 12529.30 190.93 54683.97 88888.00 2015-01-27 14:10:43.250 027 12529.23 190.90 54683.97 88888.00 2015-01-27 14:10:43.375 027 12529.20 190.93 54683.97 88888.00 2015-01-27 14:10:43.500 027 12529.20 190.90 54683.97 88888.00 2015-01-27 14:10:43.625 027 12529.15 190.88 54683.95 88888.00 2015-01-27 14:10:43.750 027 12529.10 190.88 54683.93 88888.00 2015-01-27 14:10:43.875 027 12529.00 190.90 54683.95 88888.00 2015-01-27 14:10:44.000 027 12528.95 190.90 54683.95 88888.00 2015-01-27 14:10:44.125 027 12528.92 190.88 54683.95 88888.00 2015-01-27 14:10:44.250 027 12528.95 190.88 54683.95 88888.00 2015-01-27 14:10:44.375 027 12528.98 190.88 54683.95 88888.00 2015-01-27 14:10:44.500 027 12528.95 190.85 54683.97 88888.00 2015-01-27 14:10:44.625 027 12528.88 190.82 54683.97 88888.00 2015-01-27 14:10:44.750 027 12528.83 190.82 54683.97 88888.00 2015-01-27 14:10:44.875 027 12528.80 190.85 54683.97 88888.00 2015-01-27 14:10:45.000 027 12528.73 190.85 54683.95 88888.00 2015-01-27 14:10:45.125 027 12528.70 190.80 54683.95 88888.00 2015-01-27 14:10:45.250 027 12528.70 190.80 54683.97 88888.00 2015-01-27 14:10:45.375 027 12528.73 190.80 54684.00 88888.00 2015-01-27 14:10:45.500 027 12528.65 190.80 54683.97 88888.00 2015-01-27 14:10:45.625 027 12528.55 190.80 54683.97 88888.00 2015-01-27 14:10:45.750 027 12528.60 190.82 54683.97 88888.00 2015-01-27 14:10:45.875 027 12528.62 190.80 54683.95 88888.00 2015-01-27 14:10:46.000 027 12528.60 190.75 54683.93 88888.00 2015-01-27 14:10:46.125 027 12528.58 190.75 54683.95 88888.00 2015-01-27 14:10:46.250 027 12528.55 190.75 54683.95 88888.00 2015-01-27 14:10:46.375 027 12528.55 190.78 54683.97 88888.00 2015-01-27 14:10:46.500 027 12528.45 190.75 54683.97 88888.00 2015-01-27 14:10:46.625 027 12528.33 190.72 54683.95 88888.00 2015-01-27 14:10:46.750 027 12528.35 190.75 54683.95 88888.00 2015-01-27 14:10:46.875 027 12528.33 190.72 54683.95 88888.00 2015-01-27 14:10:47.000 027 12528.38 190.72 54683.93 88888.00 2015-01-27 14:10:47.125 027 12528.42 190.72 54683.95 88888.00 2015-01-27 14:10:47.250 027 12528.40 190.70 54684.00 88888.00 2015-01-27 14:10:47.375 027 12528.40 190.70 54683.97 88888.00 2015-01-27 14:10:47.500 027 12528.33 190.70 54684.00 88888.00 2015-01-27 14:10:47.625 027 12528.27 190.70 54683.97 88888.00 2015-01-27 14:10:47.750 027 12528.30 190.68 54683.95 88888.00 2015-01-27 14:10:47.875 027 12528.30 190.68 54683.95 88888.00 2015-01-27 14:10:48.000 027 12528.27 190.65 54683.95 88888.00 2015-01-27 14:10:48.125 027 12528.30 190.65 54683.95 88888.00 2015-01-27 14:10:48.250 027 12528.33 190.65 54683.97 88888.00 2015-01-27 14:10:48.375 027 12528.35 190.68 54683.97 88888.00 2015-01-27 14:10:48.500 027 12528.33 190.62 54683.97 88888.00 2015-01-27 14:10:48.625 027 12528.33 190.60 54683.95 88888.00 2015-01-27 14:10:48.750 027 12528.27 190.60 54683.93 88888.00 2015-01-27 14:10:48.875 027 12528.20 190.60 54683.95 88888.00 2015-01-27 14:10:49.000 027 12528.20 190.57 54683.95 88888.00 2015-01-27 14:10:49.125 027 12528.23 190.57 54683.93 88888.00 2015-01-27 14:10:49.250 027 12528.23 190.60 54683.93 88888.00 2015-01-27 14:10:49.375 027 12528.35 190.57 54683.95 88888.00 2015-01-27 14:10:49.500 027 12528.30 190.57 54683.93 88888.00 2015-01-27 14:10:49.625 027 12528.27 190.57 54683.95 88888.00 2015-01-27 14:10:49.750 027 12528.23 190.60 54683.93 88888.00 2015-01-27 14:10:49.875 027 12528.23 190.57 54683.90 88888.00 2015-01-27 14:10:50.000 027 12528.35 190.60 54683.93 88888.00 2015-01-27 14:10:50.125 027 12528.42 190.57 54683.93 88888.00 2015-01-27 14:10:50.250 027 12528.35 190.53 54683.90 88888.00 2015-01-27 14:10:50.375 027 12528.33 190.53 54683.88 88888.00 2015-01-27 14:10:50.500 027 12528.25 190.50 54683.85 88888.00 2015-01-27 14:10:50.625 027 12528.27 190.50 54683.85 88888.00 2015-01-27 14:10:50.750 027 12528.38 190.53 54683.88 88888.00 2015-01-27 14:10:50.875 027 12528.45 190.55 54683.85 88888.00 2015-01-27 14:10:51.000 027 12528.42 190.53 54683.82 88888.00 2015-01-27 14:10:51.125 027 12528.42 190.55 54683.82 88888.00 2015-01-27 14:10:51.250 027 12528.40 190.55 54683.82 88888.00 2015-01-27 14:10:51.375 027 12528.45 190.53 54683.82 88888.00 2015-01-27 14:10:51.500 027 12528.50 190.50 54683.82 88888.00 2015-01-27 14:10:51.625 027 12528.50 190.47 54683.82 88888.00 2015-01-27 14:10:51.750 027 12528.52 190.50 54683.80 88888.00 2015-01-27 14:10:51.875 027 12528.52 190.47 54683.80 88888.00 2015-01-27 14:10:52.000 027 12528.50 190.47 54683.78 88888.00 2015-01-27 14:10:52.125 027 12528.50 190.50 54683.78 88888.00 2015-01-27 14:10:52.250 027 12528.52 190.45 54683.75 88888.00 2015-01-27 14:10:52.375 027 12528.52 190.47 54683.75 88888.00 2015-01-27 14:10:52.500 027 12528.60 190.47 54683.75 88888.00 2015-01-27 14:10:52.625 027 12528.62 190.45 54683.75 88888.00 2015-01-27 14:10:52.750 027 12528.60 190.47 54683.72 88888.00 2015-01-27 14:10:52.875 027 12528.60 190.50 54683.72 88888.00 2015-01-27 14:10:53.000 027 12528.65 190.53 54683.72 88888.00 2015-01-27 14:10:53.125 027 12528.70 190.47 54683.72 88888.00 2015-01-27 14:10:53.250 027 12528.65 190.45 54683.72 88888.00 2015-01-27 14:10:53.375 027 12528.75 190.47 54683.70 88888.00 2015-01-27 14:10:53.500 027 12528.77 190.50 54683.70 88888.00 2015-01-27 14:10:53.625 027 12528.85 190.47 54683.70 88888.00 2015-01-27 14:10:53.750 027 12528.90 190.47 54683.68 88888.00 2015-01-27 14:10:53.875 027 12528.88 190.47 54683.65 88888.00 2015-01-27 14:10:54.000 027 12528.85 190.45 54683.65 88888.00 2015-01-27 14:10:54.125 027 12528.90 190.47 54683.68 88888.00 2015-01-27 14:10:54.250 027 12528.90 190.47 54683.65 88888.00 2015-01-27 14:10:54.375 027 12528.98 190.45 54683.62 88888.00 2015-01-27 14:10:54.500 027 12528.98 190.45 54683.62 88888.00 2015-01-27 14:10:54.625 027 12528.98 190.47 54683.62 88888.00 2015-01-27 14:10:54.750 027 12529.05 190.50 54683.62 88888.00 2015-01-27 14:10:54.875 027 12529.05 190.47 54683.60 88888.00 2015-01-27 14:10:55.000 027 12529.00 190.45 54683.57 88888.00 2015-01-27 14:10:55.125 027 12529.00 190.47 54683.60 88888.00 2015-01-27 14:10:55.250 027 12529.10 190.47 54683.60 88888.00 2015-01-27 14:10:55.375 027 12529.12 190.50 54683.60 88888.00 2015-01-27 14:10:55.500 027 12529.10 190.55 54683.60 88888.00 2015-01-27 14:10:55.625 027 12529.10 190.50 54683.60 88888.00 2015-01-27 14:10:55.750 027 12529.15 190.43 54683.55 88888.00 2015-01-27 14:10:55.875 027 12529.17 190.45 54683.55 88888.00 2015-01-27 14:10:56.000 027 12529.15 190.50 54683.53 88888.00 2015-01-27 14:10:56.125 027 12529.12 190.50 54683.53 88888.00 2015-01-27 14:10:56.250 027 12529.15 190.47 54683.53 88888.00 2015-01-27 14:10:56.375 027 12529.15 190.50 54683.53 88888.00 2015-01-27 14:10:56.500 027 12529.17 190.47 54683.50 88888.00 2015-01-27 14:10:56.625 027 12529.20 190.50 54683.50 88888.00 2015-01-27 14:10:56.750 027 12529.20 190.53 54683.50 88888.00 2015-01-27 14:10:56.875 027 12529.25 190.55 54683.50 88888.00 2015-01-27 14:10:57.000 027 12529.27 190.53 54683.47 88888.00 2015-01-27 14:10:57.125 027 12529.17 190.53 54683.45 88888.00 2015-01-27 14:10:57.250 027 12529.10 190.47 54683.45 88888.00 2015-01-27 14:10:57.375 027 12529.17 190.55 54683.47 88888.00 2015-01-27 14:10:57.500 027 12529.23 190.57 54683.45 88888.00 2015-01-27 14:10:57.625 027 12529.23 190.57 54683.45 88888.00 2015-01-27 14:10:57.750 027 12529.23 190.55 54683.45 88888.00 2015-01-27 14:10:57.875 027 12529.25 190.55 54683.45 88888.00 2015-01-27 14:10:58.000 027 12529.23 190.50 54683.43 88888.00 2015-01-27 14:10:58.125 027 12529.23 190.55 54683.43 88888.00 2015-01-27 14:10:58.250 027 12529.23 190.55 54683.40 88888.00 2015-01-27 14:10:58.375 027 12529.27 190.60 54683.40 88888.00 2015-01-27 14:10:58.500 027 12529.30 190.60 54683.38 88888.00 2015-01-27 14:10:58.625 027 12529.25 190.53 54683.38 88888.00 2015-01-27 14:10:58.750 027 12529.25 190.57 54683.38 88888.00 2015-01-27 14:10:58.875 027 12529.27 190.60 54683.35 88888.00 2015-01-27 14:10:59.000 027 12529.30 190.60 54683.32 88888.00 2015-01-27 14:10:59.125 027 12529.25 190.60 54683.35 88888.00 2015-01-27 14:10:59.250 027 12529.17 190.55 54683.35 88888.00 2015-01-27 14:10:59.375 027 12529.17 190.57 54683.35 88888.00 2015-01-27 14:10:59.500 027 12529.15 190.57 54683.32 88888.00 2015-01-27 14:10:59.625 027 12529.23 190.60 54683.35 88888.00 2015-01-27 14:10:59.750 027 12529.15 190.62 54683.38 88888.00 2015-01-27 14:10:59.875 027 12529.12 190.60 54683.35 88888.00 2015-01-27 14:11:00.000 027 12529.12 190.57 54683.32 88888.00 2015-01-27 14:11:00.125 027 12529.08 190.57 54683.35 88888.00 2015-01-27 14:11:00.250 027 12529.02 190.60 54683.35 88888.00 2015-01-27 14:11:00.375 027 12529.00 190.62 54683.35 88888.00 2015-01-27 14:11:00.500 027 12529.02 190.65 54683.30 88888.00 2015-01-27 14:11:00.625 027 12529.05 190.68 54683.32 88888.00 2015-01-27 14:11:00.750 027 12529.02 190.68 54683.32 88888.00 2015-01-27 14:11:00.875 027 12529.02 190.68 54683.32 88888.00 2015-01-27 14:11:01.000 027 12529.02 190.65 54683.30 88888.00 2015-01-27 14:11:01.125 027 12528.98 190.65 54683.32 88888.00 2015-01-27 14:11:01.250 027 12528.92 190.65 54683.32 88888.00 2015-01-27 14:11:01.375 027 12528.88 190.68 54683.28 88888.00 2015-01-27 14:11:01.500 027 12528.85 190.68 54683.30 88888.00 2015-01-27 14:11:01.625 027 12528.83 190.70 54683.30 88888.00 2015-01-27 14:11:01.750 027 12528.83 190.72 54683.30 88888.00 2015-01-27 14:11:01.875 027 12528.83 190.70 54683.30 88888.00 2015-01-27 14:11:02.000 027 12528.83 190.68 54683.28 88888.00 2015-01-27 14:11:02.125 027 12528.75 190.72 54683.28 88888.00 2015-01-27 14:11:02.250 027 12528.70 190.72 54683.28 88888.00 2015-01-27 14:11:02.375 027 12528.70 190.72 54683.30 88888.00 2015-01-27 14:11:02.500 027 12528.67 190.70 54683.30 88888.00 2015-01-27 14:11:02.625 027 12528.60 190.72 54683.30 88888.00 2015-01-27 14:11:02.750 027 12528.58 190.72 54683.28 88888.00 2015-01-27 14:11:02.875 027 12528.52 190.72 54683.28 88888.00 2015-01-27 14:11:03.000 027 12528.48 190.75 54683.22 88888.00 2015-01-27 14:11:03.125 027 12528.42 190.75 54683.25 88888.00 2015-01-27 14:11:03.250 027 12528.38 190.78 54683.28 88888.00 2015-01-27 14:11:03.375 027 12528.45 190.78 54683.28 88888.00 2015-01-27 14:11:03.500 027 12528.48 190.78 54683.28 88888.00 2015-01-27 14:11:03.625 027 12528.42 190.75 54683.28 88888.00 2015-01-27 14:11:03.750 027 12528.33 190.78 54683.25 88888.00 2015-01-27 14:11:03.875 027 12528.20 190.78 54683.22 88888.00 2015-01-27 14:11:04.000 027 12528.23 190.82 54683.25 88888.00 2015-01-27 14:11:04.125 027 12528.25 190.82 54683.25 88888.00 2015-01-27 14:11:04.250 027 12528.12 190.80 54683.28 88888.00 2015-01-27 14:11:04.375 027 12528.10 190.85 54683.25 88888.00 2015-01-27 14:11:04.500 027 12528.10 190.88 54683.28 88888.00 2015-01-27 14:11:04.625 027 12528.10 190.85 54683.25 88888.00 2015-01-27 14:11:04.750 027 12528.12 190.88 54683.25 88888.00 2015-01-27 14:11:04.875 027 12528.17 190.85 54683.25 88888.00 2015-01-27 14:11:05.000 027 12528.10 190.85 54683.22 88888.00 2015-01-27 14:11:05.125 027 12528.05 190.90 54683.22 88888.00 2015-01-27 14:11:05.250 027 12527.95 190.90 54683.22 88888.00 2015-01-27 14:11:05.375 027 12527.95 190.90 54683.22 88888.00 2015-01-27 14:11:05.500 027 12527.98 190.90 54683.22 88888.00 2015-01-27 14:11:05.625 027 12527.92 190.90 54683.25 88888.00 2015-01-27 14:11:05.750 027 12527.83 190.90 54683.22 88888.00 2015-01-27 14:11:05.875 027 12527.85 190.93 54683.22 88888.00 2015-01-27 14:11:06.000 027 12527.90 190.95 54683.25 88888.00 2015-01-27 14:11:06.125 027 12527.85 190.95 54683.25 88888.00 2015-01-27 14:11:06.250 027 12527.77 190.95 54683.25 88888.00 2015-01-27 14:11:06.375 027 12527.77 190.95 54683.25 88888.00 2015-01-27 14:11:06.500 027 12527.73 190.97 54683.22 88888.00 2015-01-27 14:11:06.625 027 12527.70 191.00 54683.25 88888.00 2015-01-27 14:11:06.750 027 12527.67 191.00 54683.25 88888.00 2015-01-27 14:11:06.875 027 12527.60 191.00 54683.25 88888.00 2015-01-27 14:11:07.000 027 12527.60 191.00 54683.20 88888.00 2015-01-27 14:11:07.125 027 12527.55 191.00 54683.22 88888.00 2015-01-27 14:11:07.250 027 12527.45 191.00 54683.22 88888.00 2015-01-27 14:11:07.375 027 12527.45 191.00 54683.20 88888.00 2015-01-27 14:11:07.500 027 12527.42 191.05 54683.20 88888.00 2015-01-27 14:11:07.625 027 12527.33 191.07 54683.22 88888.00 2015-01-27 14:11:07.750 027 12527.30 191.07 54683.22 88888.00 2015-01-27 14:11:07.875 027 12527.30 191.05 54683.22 88888.00 2015-01-27 14:11:08.000 027 12527.25 191.03 54683.22 88888.00 2015-01-27 14:11:08.125 027 12527.20 191.07 54683.22 88888.00 2015-01-27 14:11:08.250 027 12527.12 191.07 54683.25 88888.00 2015-01-27 14:11:08.375 027 12527.05 191.07 54683.22 88888.00 2015-01-27 14:11:08.500 027 12526.98 191.12 54683.22 88888.00 2015-01-27 14:11:08.625 027 12526.98 191.15 54683.22 88888.00 2015-01-27 14:11:08.750 027 12527.02 191.18 54683.22 88888.00 2015-01-27 14:11:08.875 027 12526.98 191.18 54683.22 88888.00 2015-01-27 14:11:09.000 027 12526.85 191.15 54683.22 88888.00 2015-01-27 14:11:09.125 027 12526.83 191.15 54683.22 88888.00 2015-01-27 14:11:09.250 027 12526.75 191.18 54683.22 88888.00 2015-01-27 14:11:09.375 027 12526.73 191.20 54683.22 88888.00 2015-01-27 14:11:09.500 027 12526.73 191.22 54683.20 88888.00 2015-01-27 14:11:09.625 027 12526.70 191.28 54683.20 88888.00 2015-01-27 14:11:09.750 027 12526.62 191.22 54683.18 88888.00 2015-01-27 14:11:09.875 027 12526.60 191.20 54683.18 88888.00 2015-01-27 14:11:10.000 027 12526.58 191.22 54683.18 88888.00 2015-01-27 14:11:10.125 027 12526.58 191.25 54683.20 88888.00 2015-01-27 14:11:10.250 027 12526.55 191.22 54683.20 88888.00 2015-01-27 14:11:10.375 027 12526.52 191.25 54683.20 88888.00 2015-01-27 14:11:10.500 027 12526.50 191.28 54683.22 88888.00 2015-01-27 14:11:10.625 027 12526.50 191.28 54683.20 88888.00 2015-01-27 14:11:10.750 027 12526.42 191.22 54683.20 88888.00 2015-01-27 14:11:10.875 027 12526.35 191.25 54683.18 88888.00 2015-01-27 14:11:11.000 027 12526.35 191.30 54683.20 88888.00 2015-01-27 14:11:11.125 027 12526.35 191.30 54683.22 88888.00 2015-01-27 14:11:11.250 027 12526.30 191.30 54683.20 88888.00 2015-01-27 14:11:11.375 027 12526.33 191.35 54683.22 88888.00 2015-01-27 14:11:11.500 027 12526.25 191.38 54683.18 88888.00 2015-01-27 14:11:11.625 027 12526.10 191.38 54683.18 88888.00 2015-01-27 14:11:11.750 027 12526.05 191.40 54683.22 88888.00 2015-01-27 14:11:11.875 027 12526.08 191.43 54683.25 88888.00 2015-01-27 14:11:12.000 027 12526.10 191.43 54683.22 88888.00 2015-01-27 14:11:12.125 027 12526.00 191.43 54683.20 88888.00 2015-01-27 14:11:12.250 027 12525.98 191.43 54683.20 88888.00 2015-01-27 14:11:12.375 027 12525.98 191.45 54683.20 88888.00 2015-01-27 14:11:12.500 027 12525.98 191.47 54683.20 88888.00 2015-01-27 14:11:12.625 027 12525.92 191.50 54683.20 88888.00 2015-01-27 14:11:12.750 027 12525.88 191.50 54683.20 88888.00 2015-01-27 14:11:12.875 027 12525.75 191.50 54683.20 88888.00 2015-01-27 14:11:13.000 027 12525.70 191.50 54683.20 88888.00 2015-01-27 14:11:13.125 027 12525.75 191.53 54683.18 88888.00 2015-01-27 14:11:13.250 027 12525.75 191.53 54683.18 88888.00 2015-01-27 14:11:13.375 027 12525.73 191.55 54683.20 88888.00 2015-01-27 14:11:13.500 027 12525.67 191.53 54683.18 88888.00 2015-01-27 14:11:13.625 027 12525.67 191.57 54683.18 88888.00 2015-01-27 14:11:13.750 027 12525.65 191.57 54683.18 88888.00 2015-01-27 14:11:13.875 027 12525.62 191.57 54683.18 88888.00 2015-01-27 14:11:14.000 027 12525.60 191.57 54683.15 88888.00 2015-01-27 14:11:14.125 027 12525.55 191.60 54683.18 88888.00 2015-01-27 14:11:14.250 027 12525.45 191.62 54683.18 88888.00 2015-01-27 14:11:14.375 027 12525.42 191.65 54683.18 88888.00 2015-01-27 14:11:14.500 027 12525.48 191.68 54683.20 88888.00 2015-01-27 14:11:14.625 027 12525.45 191.70 54683.18 88888.00 2015-01-27 14:11:14.750 027 12525.48 191.68 54683.18 88888.00 2015-01-27 14:11:14.875 027 12525.42 191.72 54683.18 88888.00 2015-01-27 14:11:15.000 027 12525.42 191.75 54683.18 88888.00 2015-01-27 14:11:15.125 027 12525.45 191.78 54683.18 88888.00 2015-01-27 14:11:15.250 027 12525.40 191.70 54683.15 88888.00 2015-01-27 14:11:15.375 027 12525.38 191.75 54683.18 88888.00 2015-01-27 14:11:15.500 027 12525.33 191.80 54683.18 88888.00 2015-01-27 14:11:15.625 027 12525.27 191.78 54683.18 88888.00 2015-01-27 14:11:15.750 027 12525.25 191.78 54683.18 88888.00 2015-01-27 14:11:15.875 027 12525.23 191.82 54683.18 88888.00 2015-01-27 14:11:16.000 027 12525.17 191.82 54683.15 88888.00 2015-01-27 14:11:16.125 027 12525.17 191.85 54683.15 88888.00 2015-01-27 14:11:16.250 027 12525.12 191.85 54683.18 88888.00 2015-01-27 14:11:16.375 027 12525.15 191.88 54683.18 88888.00 2015-01-27 14:11:16.500 027 12525.12 191.88 54683.15 88888.00 2015-01-27 14:11:16.625 027 12525.17 191.90 54683.15 88888.00 2015-01-27 14:11:16.750 027 12525.25 191.93 54683.18 88888.00 2015-01-27 14:11:16.875 027 12525.23 191.95 54683.18 88888.00 2015-01-27 14:11:17.000 027 12525.25 191.95 54683.15 88888.00 2015-01-27 14:11:17.125 027 12525.17 191.93 54683.15 88888.00 2015-01-27 14:11:17.250 027 12525.10 191.93 54683.12 88888.00 2015-01-27 14:11:17.375 027 12525.10 191.95 54683.12 88888.00 2015-01-27 14:11:17.500 027 12525.15 191.97 54683.15 88888.00 2015-01-27 14:11:17.625 027 12525.12 192.00 54683.12 88888.00 2015-01-27 14:11:17.750 027 12525.05 192.00 54683.12 88888.00 2015-01-27 14:11:17.875 027 12525.08 192.03 54683.12 88888.00 2015-01-27 14:11:18.000 027 12525.02 192.05 54683.10 88888.00 2015-01-27 14:11:18.125 027 12524.95 192.07 54683.10 88888.00 2015-01-27 14:11:18.250 027 12524.92 192.07 54683.12 88888.00 2015-01-27 14:11:18.375 027 12524.98 192.10 54683.10 88888.00 2015-01-27 14:11:18.500 027 12525.02 192.07 54683.07 88888.00 2015-01-27 14:11:18.625 027 12525.00 192.07 54683.05 88888.00 2015-01-27 14:11:18.750 027 12524.92 192.07 54683.03 88888.00 2015-01-27 14:11:18.875 027 12524.98 192.15 54683.03 88888.00 2015-01-27 14:11:19.000 027 12525.02 192.15 54683.00 88888.00 2015-01-27 14:11:19.125 027 12525.00 192.12 54683.03 88888.00 2015-01-27 14:11:19.250 027 12524.98 192.15 54683.03 88888.00 2015-01-27 14:11:19.375 027 12525.00 192.18 54683.00 88888.00 2015-01-27 14:11:19.500 027 12525.02 192.20 54682.95 88888.00 2015-01-27 14:11:19.625 027 12525.05 192.22 54682.95 88888.00 2015-01-27 14:11:19.750 027 12525.02 192.25 54682.97 88888.00 2015-01-27 14:11:19.875 027 12525.02 192.28 54682.97 88888.00 2015-01-27 14:11:20.000 027 12525.05 192.28 54682.93 88888.00 2015-01-27 14:11:20.125 027 12525.12 192.25 54682.93 88888.00 2015-01-27 14:11:20.250 027 12525.10 192.28 54682.93 88888.00 2015-01-27 14:11:20.375 027 12525.10 192.30 54682.93 88888.00 2015-01-27 14:11:20.500 027 12525.15 192.35 54682.93 88888.00 2015-01-27 14:11:20.625 027 12525.12 192.30 54682.93 88888.00 2015-01-27 14:11:20.750 027 12525.12 192.32 54682.90 88888.00 2015-01-27 14:11:20.875 027 12525.17 192.35 54682.88 88888.00 2015-01-27 14:11:21.000 027 12525.15 192.40 54682.88 88888.00 2015-01-27 14:11:21.125 027 12525.17 192.43 54682.88 88888.00 2015-01-27 14:11:21.250 027 12525.17 192.43 54682.90 88888.00 2015-01-27 14:11:21.375 027 12525.27 192.45 54682.90 88888.00 2015-01-27 14:11:21.500 027 12525.27 192.45 54682.90 88888.00 2015-01-27 14:11:21.625 027 12525.23 192.45 54682.88 88888.00 2015-01-27 14:11:21.750 027 12525.20 192.47 54682.85 88888.00 2015-01-27 14:11:21.875 027 12525.23 192.50 54682.88 88888.00 2015-01-27 14:11:22.000 027 12525.25 192.50 54682.80 88888.00 2015-01-27 14:11:22.125 027 12525.23 192.50 54682.80 88888.00 2015-01-27 14:11:22.250 027 12525.30 192.47 54682.82 88888.00 2015-01-27 14:11:22.375 027 12525.40 192.50 54682.78 88888.00 2015-01-27 14:11:22.500 027 12525.40 192.53 54682.75 88888.00 2015-01-27 14:11:22.625 027 12525.35 192.57 54682.78 88888.00 2015-01-27 14:11:22.750 027 12525.33 192.60 54682.75 88888.00 2015-01-27 14:11:22.875 027 12525.40 192.62 54682.75 88888.00 2015-01-27 14:11:23.000 027 12525.45 192.65 54682.72 88888.00 2015-01-27 14:11:23.125 027 12525.48 192.65 54682.70 88888.00 2015-01-27 14:11:23.250 027 12525.42 192.65 54682.70 88888.00 2015-01-27 14:11:23.375 027 12525.50 192.68 54682.68 88888.00 2015-01-27 14:11:23.500 027 12525.48 192.68 54682.65 88888.00 2015-01-27 14:11:23.625 027 12525.48 192.70 54682.68 88888.00 2015-01-27 14:11:23.750 027 12525.48 192.72 54682.68 88888.00 2015-01-27 14:11:23.875 027 12525.50 192.75 54682.65 88888.00 2015-01-27 14:11:24.000 027 12525.55 192.72 54682.62 88888.00 2015-01-27 14:11:24.125 027 12525.60 192.78 54682.65 88888.00 2015-01-27 14:11:24.250 027 12525.55 192.78 54682.68 88888.00 2015-01-27 14:11:24.375 027 12525.58 192.80 54682.65 88888.00 2015-01-27 14:11:24.500 027 12525.55 192.80 54682.60 88888.00 2015-01-27 14:11:24.625 027 12525.58 192.80 54682.60 88888.00 2015-01-27 14:11:24.750 027 12525.65 192.80 54682.60 88888.00 2015-01-27 14:11:24.875 027 12525.67 192.85 54682.62 88888.00 2015-01-27 14:11:25.000 027 12525.70 192.90 54682.60 88888.00 2015-01-27 14:11:25.125 027 12525.70 192.90 54682.57 88888.00 2015-01-27 14:11:25.250 027 12525.67 192.90 54682.57 88888.00 2015-01-27 14:11:25.375 027 12525.70 192.90 54682.57 88888.00 2015-01-27 14:11:25.500 027 12525.75 192.93 54682.55 88888.00 2015-01-27 14:11:25.625 027 12525.77 192.93 54682.55 88888.00 2015-01-27 14:11:25.750 027 12525.77 192.93 54682.55 88888.00 2015-01-27 14:11:25.875 027 12525.73 192.97 54682.55 88888.00 2015-01-27 14:11:26.000 027 12525.77 193.00 54682.55 88888.00 2015-01-27 14:11:26.125 027 12525.80 193.00 54682.53 88888.00 2015-01-27 14:11:26.250 027 12525.83 193.03 54682.53 88888.00 2015-01-27 14:11:26.375 027 12525.85 193.05 54682.47 88888.00 2015-01-27 14:11:26.500 027 12525.92 193.07 54682.47 88888.00 2015-01-27 14:11:26.625 027 12526.02 193.05 54682.45 88888.00 2015-01-27 14:11:26.750 027 12525.95 193.07 54682.43 88888.00 2015-01-27 14:11:26.875 027 12525.88 193.10 54682.43 88888.00 2015-01-27 14:11:27.000 027 12525.88 193.15 54682.45 88888.00 2015-01-27 14:11:27.125 027 12525.92 193.18 54682.47 88888.00 2015-01-27 14:11:27.250 027 12525.92 193.12 54682.45 88888.00 2015-01-27 14:11:27.375 027 12525.98 193.18 54682.43 88888.00 2015-01-27 14:11:27.500 027 12526.02 193.22 54682.43 88888.00 2015-01-27 14:11:27.625 027 12526.00 193.20 54682.43 88888.00 2015-01-27 14:11:27.750 027 12526.02 193.22 54682.40 88888.00 2015-01-27 14:11:27.875 027 12526.08 193.28 54682.40 88888.00 2015-01-27 14:11:28.000 027 12526.12 193.28 54682.38 88888.00 2015-01-27 14:11:28.125 027 12526.15 193.30 54682.38 88888.00 2015-01-27 14:11:28.250 027 12526.15 193.30 54682.38 88888.00 2015-01-27 14:11:28.375 027 12526.12 193.32 54682.40 88888.00 2015-01-27 14:11:28.500 027 12526.10 193.35 54682.38 88888.00 2015-01-27 14:11:28.625 027 12526.08 193.38 54682.38 88888.00 2015-01-27 14:11:28.750 027 12526.12 193.38 54682.32 88888.00 2015-01-27 14:11:28.875 027 12526.20 193.40 54682.32 88888.00 2015-01-27 14:11:29.000 027 12526.20 193.45 54682.30 88888.00 2015-01-27 14:11:29.125 027 12526.12 193.47 54682.32 88888.00 2015-01-27 14:11:29.250 027 12526.15 193.45 54682.30 88888.00 2015-01-27 14:11:29.375 027 12526.27 193.50 54682.28 88888.00 2015-01-27 14:11:29.500 027 12526.27 193.53 54682.30 88888.00 2015-01-27 14:11:29.625 027 12526.27 193.53 54682.28 88888.00 2015-01-27 14:11:29.750 027 12526.30 193.55 54682.28 88888.00 2015-01-27 14:11:29.875 027 12526.35 193.57 54682.30 88888.00 2015-01-27 14:11:30.000 027 12526.38 193.57 54682.25 88888.00 2015-01-27 14:11:30.125 027 12526.40 193.60 54682.28 88888.00 2015-01-27 14:11:30.250 027 12526.40 193.62 54682.22 88888.00 2015-01-27 14:11:30.375 027 12526.40 193.65 54682.25 88888.00 2015-01-27 14:11:30.500 027 12526.40 193.68 54682.20 88888.00 2015-01-27 14:11:30.625 027 12526.42 193.70 54682.22 88888.00 2015-01-27 14:11:30.750 027 12526.40 193.70 54682.20 88888.00 2015-01-27 14:11:30.875 027 12526.35 193.72 54682.20 88888.00 2015-01-27 14:11:31.000 027 12526.40 193.75 54682.20 88888.00 2015-01-27 14:11:31.125 027 12526.42 193.75 54682.20 88888.00 2015-01-27 14:11:31.250 027 12526.38 193.75 54682.20 88888.00 2015-01-27 14:11:31.375 027 12526.45 193.80 54682.20 88888.00 2015-01-27 14:11:31.500 027 12526.45 193.85 54682.18 88888.00 2015-01-27 14:11:31.625 027 12526.48 193.85 54682.15 88888.00 2015-01-27 14:11:31.750 027 12526.50 193.88 54682.15 88888.00 2015-01-27 14:11:31.875 027 12526.55 193.88 54682.12 88888.00 2015-01-27 14:11:32.000 027 12526.58 193.90 54682.12 88888.00 2015-01-27 14:11:32.125 027 12526.58 193.95 54682.15 88888.00 2015-01-27 14:11:32.250 027 12526.60 193.97 54682.15 88888.00 2015-01-27 14:11:32.375 027 12526.62 193.97 54682.15 88888.00 2015-01-27 14:11:32.500 027 12526.55 194.00 54682.10 88888.00 2015-01-27 14:11:32.625 027 12526.52 194.03 54682.12 88888.00 2015-01-27 14:11:32.750 027 12526.52 194.07 54682.10 88888.00 2015-01-27 14:11:32.875 027 12526.58 194.10 54682.12 88888.00 2015-01-27 14:11:33.000 027 12526.65 194.12 54682.10 88888.00 2015-01-27 14:11:33.125 027 12526.67 194.15 54682.10 88888.00 2015-01-27 14:11:33.250 027 12526.58 194.15 54682.05 88888.00 2015-01-27 14:11:33.375 027 12526.55 194.20 54682.05 88888.00 2015-01-27 14:11:33.500 027 12526.58 194.20 54682.03 88888.00 2015-01-27 14:11:33.625 027 12526.65 194.25 54682.07 88888.00 2015-01-27 14:11:33.750 027 12526.60 194.28 54682.07 88888.00 2015-01-27 14:11:33.875 027 12526.52 194.25 54682.05 88888.00 2015-01-27 14:11:34.000 027 12526.58 194.32 54682.03 88888.00 2015-01-27 14:11:34.125 027 12526.70 194.35 54682.05 88888.00 2015-01-27 14:11:34.250 027 12526.67 194.32 54682.03 88888.00 2015-01-27 14:11:34.375 027 12526.67 194.32 54682.00 88888.00 2015-01-27 14:11:34.500 027 12526.65 194.32 54682.03 88888.00 2015-01-27 14:11:34.625 027 12526.67 194.38 54682.03 88888.00 2015-01-27 14:11:34.750 027 12526.73 194.40 54682.05 88888.00 2015-01-27 14:11:34.875 027 12526.70 194.45 54682.03 88888.00 2015-01-27 14:11:35.000 027 12526.67 194.50 54682.03 88888.00 2015-01-27 14:11:35.125 027 12526.70 194.50 54682.00 88888.00 2015-01-27 14:11:35.250 027 12526.62 194.53 54682.00 88888.00 2015-01-27 14:11:35.375 027 12526.62 194.55 54681.97 88888.00 2015-01-27 14:11:35.500 027 12526.70 194.57 54681.97 88888.00 2015-01-27 14:11:35.625 027 12526.77 194.57 54681.97 88888.00 2015-01-27 14:11:35.750 027 12526.77 194.60 54682.00 88888.00 2015-01-27 14:11:35.875 027 12526.67 194.65 54682.03 88888.00 2015-01-27 14:11:36.000 027 12526.67 194.68 54682.03 88888.00 2015-01-27 14:11:36.125 027 12526.65 194.72 54682.05 88888.00 2015-01-27 14:11:36.250 027 12526.70 194.72 54682.05 88888.00 2015-01-27 14:11:36.375 027 12526.77 194.75 54682.03 88888.00 2015-01-27 14:11:36.500 027 12526.75 194.80 54682.00 88888.00 2015-01-27 14:11:36.625 027 12526.77 194.80 54682.05 88888.00 2015-01-27 14:11:36.750 027 12526.77 194.88 54682.05 88888.00 2015-01-27 14:11:36.875 027 12526.65 194.95 54682.03 88888.00 2015-01-27 14:11:37.000 027 12526.60 194.97 54682.00 88888.00 2015-01-27 14:11:37.125 027 12526.60 194.95 54682.03 88888.00 2015-01-27 14:11:37.250 027 12526.58 194.97 54682.00 88888.00 2015-01-27 14:11:37.375 027 12526.58 195.00 54681.97 88888.00 2015-01-27 14:11:37.500 027 12526.58 195.00 54681.95 88888.00 2015-01-27 14:11:37.625 027 12526.55 195.03 54681.97 88888.00 2015-01-27 14:11:37.750 027 12526.52 195.07 54681.97 88888.00 2015-01-27 14:11:37.875 027 12526.52 195.10 54682.03 88888.00 2015-01-27 14:11:38.000 027 12526.50 195.10 54681.97 88888.00 2015-01-27 14:11:38.125 027 12526.52 195.15 54682.03 88888.00 2015-01-27 14:11:38.250 027 12526.55 195.15 54682.00 88888.00 2015-01-27 14:11:38.375 027 12526.55 195.20 54682.00 88888.00 2015-01-27 14:11:38.500 027 12526.55 195.22 54682.00 88888.00 2015-01-27 14:11:38.625 027 12526.52 195.25 54681.97 88888.00 2015-01-27 14:11:38.750 027 12526.48 195.22 54681.97 88888.00 2015-01-27 14:11:38.875 027 12526.42 195.25 54681.97 88888.00 2015-01-27 14:11:39.000 027 12526.45 195.28 54681.97 88888.00 2015-01-27 14:11:39.125 027 12526.50 195.30 54681.97 88888.00 2015-01-27 14:11:39.250 027 12526.50 195.32 54681.95 88888.00 2015-01-27 14:11:39.375 027 12526.50 195.35 54681.97 88888.00 2015-01-27 14:11:39.500 027 12526.48 195.35 54682.00 88888.00 2015-01-27 14:11:39.625 027 12526.45 195.35 54682.00 88888.00 2015-01-27 14:11:39.750 027 12526.48 195.40 54682.00 88888.00 2015-01-27 14:11:39.875 027 12526.42 195.45 54681.95 88888.00 2015-01-27 14:11:40.000 027 12526.38 195.50 54682.00 88888.00 2015-01-27 14:11:40.125 027 12526.33 195.55 54682.03 88888.00 2015-01-27 14:11:40.250 027 12526.33 195.53 54682.00 88888.00 2015-01-27 14:11:40.375 027 12526.38 195.55 54682.03 88888.00 2015-01-27 14:11:40.500 027 12526.33 195.57 54682.03 88888.00 2015-01-27 14:11:40.625 027 12526.30 195.60 54682.03 88888.00 2015-01-27 14:11:40.750 027 12526.30 195.62 54682.00 88888.00 2015-01-27 14:11:40.875 027 12526.25 195.65 54682.03 88888.00 2015-01-27 14:11:41.000 027 12526.23 195.68 54682.00 88888.00 2015-01-27 14:11:41.125 027 12526.15 195.68 54682.03 88888.00 2015-01-27 14:11:41.250 027 12526.10 195.70 54682.03 88888.00 2015-01-27 14:11:41.375 027 12526.20 195.75 54682.03 88888.00 2015-01-27 14:11:41.500 027 12526.15 195.75 54682.00 88888.00 2015-01-27 14:11:41.625 027 12526.12 195.75 54682.03 88888.00 2015-01-27 14:11:41.750 027 12526.12 195.78 54682.00 88888.00 2015-01-27 14:11:41.875 027 12526.10 195.78 54681.97 88888.00 2015-01-27 14:11:42.000 027 12526.12 195.80 54681.97 88888.00 2015-01-27 14:11:42.125 027 12526.02 195.80 54682.00 88888.00 2015-01-27 14:11:42.250 027 12526.00 195.82 54682.00 88888.00 2015-01-27 14:11:42.375 027 12526.02 195.88 54682.00 88888.00 2015-01-27 14:11:42.500 027 12525.98 195.90 54682.05 88888.00 2015-01-27 14:11:42.625 027 12525.98 195.90 54682.03 88888.00 2015-01-27 14:11:42.750 027 12525.95 195.95 54682.07 88888.00 2015-01-27 14:11:42.875 027 12525.92 195.95 54682.07 88888.00 2015-01-27 14:11:43.000 027 12525.95 195.95 54682.05 88888.00 2015-01-27 14:11:43.125 027 12525.95 195.95 54682.05 88888.00 2015-01-27 14:11:43.250 027 12525.98 195.95 54682.05 88888.00 2015-01-27 14:11:43.375 027 12525.98 195.97 54682.03 88888.00 2015-01-27 14:11:43.500 027 12525.95 196.00 54682.05 88888.00 2015-01-27 14:11:43.625 027 12526.00 196.00 54682.05 88888.00 2015-01-27 14:11:43.750 027 12526.05 196.03 54682.05 88888.00 2015-01-27 14:11:43.875 027 12525.98 196.07 54682.03 88888.00 2015-01-27 14:11:44.000 027 12525.92 196.07 54682.03 88888.00 2015-01-27 14:11:44.125 027 12525.95 196.07 54682.03 88888.00 2015-01-27 14:11:44.250 027 12525.95 196.10 54682.07 88888.00 2015-01-27 14:11:44.375 027 12525.95 196.15 54682.07 88888.00 2015-01-27 14:11:44.500 027 12525.88 196.18 54682.05 88888.00 2015-01-27 14:11:44.625 027 12525.90 196.12 54682.05 88888.00 2015-01-27 14:11:44.750 027 12526.00 196.15 54682.07 88888.00 2015-01-27 14:11:44.875 027 12525.98 196.18 54682.05 88888.00 2015-01-27 14:11:45.000 027 12525.92 196.18 54682.05 88888.00 2015-01-27 14:11:45.125 027 12525.98 196.20 54682.05 88888.00 2015-01-27 14:11:45.250 027 12525.95 196.18 54682.05 88888.00 2015-01-27 14:11:45.375 027 12526.00 196.18 54682.07 88888.00 2015-01-27 14:11:45.500 027 12526.02 196.22 54682.05 88888.00 2015-01-27 14:11:45.625 027 12526.05 196.28 54682.05 88888.00 2015-01-27 14:11:45.750 027 12526.00 196.28 54682.03 88888.00 2015-01-27 14:11:45.875 027 12526.00 196.32 54682.05 88888.00 2015-01-27 14:11:46.000 027 12526.02 196.35 54682.05 88888.00 2015-01-27 14:11:46.125 027 12526.00 196.32 54682.05 88888.00 2015-01-27 14:11:46.250 027 12525.90 196.30 54682.03 88888.00 2015-01-27 14:11:46.375 027 12525.92 196.30 54682.05 88888.00 2015-01-27 14:11:46.500 027 12525.98 196.35 54682.05 88888.00 2015-01-27 14:11:46.625 027 12525.95 196.38 54682.03 88888.00 2015-01-27 14:11:46.750 027 12525.98 196.43 54682.00 88888.00 2015-01-27 14:11:46.875 027 12526.08 196.38 54682.00 88888.00 2015-01-27 14:11:47.000 027 12526.10 196.38 54682.00 88888.00 2015-01-27 14:11:47.125 027 12526.15 196.43 54682.03 88888.00 2015-01-27 14:11:47.250 027 12526.10 196.43 54682.00 88888.00 2015-01-27 14:11:47.375 027 12526.10 196.45 54681.97 88888.00 2015-01-27 14:11:47.500 027 12526.08 196.43 54681.95 88888.00 2015-01-27 14:11:47.625 027 12526.02 196.43 54681.95 88888.00 2015-01-27 14:11:47.750 027 12526.08 196.50 54681.97 88888.00 2015-01-27 14:11:47.875 027 12526.08 196.50 54681.97 88888.00 2015-01-27 14:11:48.000 027 12526.08 196.47 54681.97 88888.00 2015-01-27 14:11:48.125 027 12526.12 196.53 54681.97 88888.00 2015-01-27 14:11:48.250 027 12526.23 196.53 54681.97 88888.00 2015-01-27 14:11:48.375 027 12526.20 196.55 54681.95 88888.00 2015-01-27 14:11:48.500 027 12526.15 196.57 54681.97 88888.00 2015-01-27 14:11:48.625 027 12526.15 196.55 54682.00 88888.00 2015-01-27 14:11:48.750 027 12526.20 196.53 54681.95 88888.00 2015-01-27 14:11:48.875 027 12526.15 196.60 54681.95 88888.00 2015-01-27 14:11:49.000 027 12526.17 196.60 54681.93 88888.00 2015-01-27 14:11:49.125 027 12526.23 196.60 54681.93 88888.00 2015-01-27 14:11:49.250 027 12526.17 196.60 54681.93 88888.00 2015-01-27 14:11:49.375 027 12526.23 196.62 54681.93 88888.00 2015-01-27 14:11:49.500 027 12526.27 196.62 54681.95 88888.00 2015-01-27 14:11:49.625 027 12526.35 196.62 54681.95 88888.00 2015-01-27 14:11:49.750 027 12526.40 196.62 54681.90 88888.00 2015-01-27 14:11:49.875 027 12526.45 196.68 54681.93 88888.00 2015-01-27 14:11:50.000 027 12526.48 196.70 54681.90 88888.00 2015-01-27 14:11:50.125 027 12526.55 196.72 54681.90 88888.00 2015-01-27 14:11:50.250 027 12526.55 196.75 54681.93 88888.00 2015-01-27 14:11:50.375 027 12526.52 196.75 54681.88 88888.00 2015-01-27 14:11:50.500 027 12526.48 196.80 54681.85 88888.00 2015-01-27 14:11:50.625 027 12526.48 196.80 54681.88 88888.00 2015-01-27 14:11:50.750 027 12526.52 196.78 54681.88 88888.00 2015-01-27 14:11:50.875 027 12526.55 196.78 54681.88 88888.00 2015-01-27 14:11:51.000 027 12526.62 196.82 54681.85 88888.00 2015-01-27 14:11:51.125 027 12526.65 196.85 54681.85 88888.00 2015-01-27 14:11:51.250 027 12526.67 196.85 54681.88 88888.00 2015-01-27 14:11:51.375 027 12526.62 196.88 54681.88 88888.00 2015-01-27 14:11:51.500 027 12526.60 196.93 54681.90 88888.00 2015-01-27 14:11:51.625 027 12526.62 196.93 54681.88 88888.00 2015-01-27 14:11:51.750 027 12526.65 196.90 54681.85 88888.00 2015-01-27 14:11:51.875 027 12526.73 196.93 54681.82 88888.00 2015-01-27 14:11:52.000 027 12526.73 196.93 54681.80 88888.00 2015-01-27 14:11:52.125 027 12526.70 196.95 54681.82 88888.00 2015-01-27 14:11:52.250 027 12526.70 196.93 54681.82 88888.00 2015-01-27 14:11:52.375 027 12526.73 196.93 54681.80 88888.00 2015-01-27 14:11:52.500 027 12526.77 196.97 54681.80 88888.00 2015-01-27 14:11:52.625 027 12526.85 197.03 54681.78 88888.00 2015-01-27 14:11:52.750 027 12526.83 197.05 54681.80 88888.00 2015-01-27 14:11:52.875 027 12526.83 197.07 54681.78 88888.00 2015-01-27 14:11:53.000 027 12526.92 197.10 54681.78 88888.00 2015-01-27 14:11:53.125 027 12526.98 197.10 54681.75 88888.00 2015-01-27 14:11:53.250 027 12526.90 197.10 54681.75 88888.00 2015-01-27 14:11:53.375 027 12526.92 197.12 54681.75 88888.00 2015-01-27 14:11:53.500 027 12526.92 197.18 54681.75 88888.00 2015-01-27 14:11:53.625 027 12526.95 197.20 54681.75 88888.00 2015-01-27 14:11:53.750 027 12526.98 197.18 54681.70 88888.00 2015-01-27 14:11:53.875 027 12527.02 197.22 54681.70 88888.00 2015-01-27 14:11:54.000 027 12527.10 197.25 54681.68 88888.00 2015-01-27 14:11:54.125 027 12527.15 197.30 54681.68 88888.00 2015-01-27 14:11:54.250 027 12527.20 197.30 54681.70 88888.00 2015-01-27 14:11:54.375 027 12527.20 197.32 54681.68 88888.00 2015-01-27 14:11:54.500 027 12527.17 197.38 54681.68 88888.00 2015-01-27 14:11:54.625 027 12527.20 197.43 54681.68 88888.00 2015-01-27 14:11:54.750 027 12527.25 197.43 54681.68 88888.00 2015-01-27 14:11:54.875 027 12527.25 197.43 54681.65 88888.00 2015-01-27 14:11:55.000 027 12527.30 197.45 54681.65 88888.00 2015-01-27 14:11:55.125 027 12527.30 197.47 54681.65 88888.00 2015-01-27 14:11:55.250 027 12527.27 197.47 54681.62 88888.00 2015-01-27 14:11:55.375 027 12527.33 197.50 54681.62 88888.00 2015-01-27 14:11:55.500 027 12527.35 197.50 54681.65 88888.00 2015-01-27 14:11:55.625 027 12527.45 197.53 54681.62 88888.00 2015-01-27 14:11:55.750 027 12527.52 197.57 54681.62 88888.00 2015-01-27 14:11:55.875 027 12527.55 197.60 54681.62 88888.00 2015-01-27 14:11:56.000 027 12527.58 197.60 54681.62 88888.00 2015-01-27 14:11:56.125 027 12527.65 197.60 54681.62 88888.00 2015-01-27 14:11:56.250 027 12527.65 197.57 54681.60 88888.00 2015-01-27 14:11:56.375 027 12527.70 197.62 54681.60 88888.00 2015-01-27 14:11:56.500 027 12527.65 197.68 54681.60 88888.00 2015-01-27 14:11:56.625 027 12527.60 197.65 54681.60 88888.00 2015-01-27 14:11:56.750 027 12527.67 197.70 54681.57 88888.00 2015-01-27 14:11:56.875 027 12527.77 197.72 54681.57 88888.00 2015-01-27 14:11:57.000 027 12527.80 197.78 54681.57 88888.00 2015-01-27 14:11:57.125 027 12527.75 197.82 54681.60 88888.00 2015-01-27 14:11:57.250 027 12527.75 197.80 54681.57 88888.00 2015-01-27 14:11:57.375 027 12527.83 197.82 54681.57 88888.00 2015-01-27 14:11:57.500 027 12527.80 197.85 54681.55 88888.00 2015-01-27 14:11:57.625 027 12527.83 197.93 54681.57 88888.00 2015-01-27 14:11:57.750 027 12527.83 197.93 54681.57 88888.00 2015-01-27 14:11:57.875 027 12527.83 197.93 54681.57 88888.00 2015-01-27 14:11:58.000 027 12527.85 197.93 54681.53 88888.00 2015-01-27 14:11:58.125 027 12527.92 197.95 54681.55 88888.00 2015-01-27 14:11:58.250 027 12527.90 198.00 54681.57 88888.00 2015-01-27 14:11:58.375 027 12527.95 198.05 54681.57 88888.00 2015-01-27 14:11:58.500 027 12527.92 198.07 54681.57 88888.00 2015-01-27 14:11:58.625 027 12527.95 198.10 54681.57 88888.00 2015-01-27 14:11:58.750 027 12528.00 198.15 54681.57 88888.00 2015-01-27 14:11:58.875 027 12528.08 198.18 54681.57 88888.00 2015-01-27 14:11:59.000 027 12528.12 198.20 54681.55 88888.00 2015-01-27 14:11:59.125 027 12528.15 198.25 54681.57 88888.00 2015-01-27 14:11:59.250 027 12528.15 198.25 54681.60 88888.00 2015-01-27 14:11:59.375 027 12528.20 198.30 54681.60 88888.00 2015-01-27 14:11:59.500 027 12528.17 198.32 54681.57 88888.00 2015-01-27 14:11:59.625 027 12528.17 198.32 54681.57 88888.00 2015-01-27 14:11:59.750 027 12528.17 198.38 54681.55 88888.00 2015-01-27 14:11:59.875 027 12528.20 198.38 54681.55 88888.00 2015-01-27 14:12:00.000 027 12528.27 198.38 54681.50 88888.00 2015-01-27 14:12:00.125 027 12528.38 198.40 54681.50 88888.00 2015-01-27 14:12:00.250 027 12528.45 198.45 54681.53 88888.00 2015-01-27 14:12:00.375 027 12528.48 198.50 54681.53 88888.00 2015-01-27 14:12:00.500 027 12528.45 198.53 54681.50 88888.00 2015-01-27 14:12:00.625 027 12528.45 198.55 54681.50 88888.00 2015-01-27 14:12:00.750 027 12528.52 198.57 54681.53 88888.00 2015-01-27 14:12:00.875 027 12528.52 198.60 54681.53 88888.00 2015-01-27 14:12:01.000 027 12528.55 198.62 54681.53 88888.00 2015-01-27 14:12:01.125 027 12528.62 198.65 54681.50 88888.00 2015-01-27 14:12:01.250 027 12528.58 198.68 54681.53 88888.00 2015-01-27 14:12:01.375 027 12528.55 198.72 54681.53 88888.00 2015-01-27 14:12:01.500 027 12528.60 198.78 54681.50 88888.00 2015-01-27 14:12:01.625 027 12528.67 198.80 54681.53 88888.00 2015-01-27 14:12:01.750 027 12528.67 198.80 54681.53 88888.00 2015-01-27 14:12:01.875 027 12528.73 198.85 54681.55 88888.00 2015-01-27 14:12:02.000 027 12528.77 198.85 54681.53 88888.00 2015-01-27 14:12:02.125 027 12528.80 198.90 54681.55 88888.00 2015-01-27 14:12:02.250 027 12528.77 198.90 54681.55 88888.00 2015-01-27 14:12:02.375 027 12528.80 198.93 54681.57 88888.00 2015-01-27 14:12:02.500 027 12528.83 198.97 54681.55 88888.00 2015-01-27 14:12:02.625 027 12528.90 199.00 54681.55 88888.00 2015-01-27 14:12:02.750 027 12528.90 199.05 54681.55 88888.00 2015-01-27 14:12:02.875 027 12528.88 199.07 54681.55 88888.00 2015-01-27 14:12:03.000 027 12528.90 199.07 54681.53 88888.00 2015-01-27 14:12:03.125 027 12528.92 199.07 54681.55 88888.00 2015-01-27 14:12:03.250 027 12528.92 199.07 54681.55 88888.00 2015-01-27 14:12:03.375 027 12528.95 199.12 54681.55 88888.00 2015-01-27 14:12:03.500 027 12528.95 199.15 54681.55 88888.00 2015-01-27 14:12:03.625 027 12529.02 199.22 54681.55 88888.00 2015-01-27 14:12:03.750 027 12529.02 199.22 54681.57 88888.00 2015-01-27 14:12:03.875 027 12528.98 199.25 54681.57 88888.00 2015-01-27 14:12:04.000 027 12529.00 199.28 54681.57 88888.00 2015-01-27 14:12:04.125 027 12529.05 199.30 54681.57 88888.00 2015-01-27 14:12:04.250 027 12529.05 199.30 54681.57 88888.00 2015-01-27 14:12:04.375 027 12529.00 199.30 54681.55 88888.00 2015-01-27 14:12:04.500 027 12529.00 199.32 54681.55 88888.00 2015-01-27 14:12:04.625 027 12529.15 199.32 54681.60 88888.00 2015-01-27 14:12:04.750 027 12529.17 199.38 54681.62 88888.00 2015-01-27 14:12:04.875 027 12529.17 199.43 54681.62 88888.00 2015-01-27 14:12:05.000 027 12529.12 199.43 54681.57 88888.00 2015-01-27 14:12:05.125 027 12529.12 199.45 54681.60 88888.00 2015-01-27 14:12:05.250 027 12529.17 199.45 54681.62 88888.00 2015-01-27 14:12:05.375 027 12529.17 199.50 54681.60 88888.00 2015-01-27 14:12:05.500 027 12529.17 199.50 54681.62 88888.00 2015-01-27 14:12:05.625 027 12529.17 199.47 54681.60 88888.00 2015-01-27 14:12:05.750 027 12529.23 199.53 54681.62 88888.00 2015-01-27 14:12:05.875 027 12529.25 199.60 54681.62 88888.00 2015-01-27 14:12:06.000 027 12529.25 199.62 54681.62 88888.00 2015-01-27 14:12:06.125 027 12529.27 199.60 54681.65 88888.00 2015-01-27 14:12:06.250 027 12529.27 199.62 54681.65 88888.00 2015-01-27 14:12:06.375 027 12529.30 199.65 54681.65 88888.00 2015-01-27 14:12:06.500 027 12529.27 199.65 54681.65 88888.00 2015-01-27 14:12:06.625 027 12529.27 199.68 54681.65 88888.00 2015-01-27 14:12:06.750 027 12529.30 199.72 54681.65 88888.00 2015-01-27 14:12:06.875 027 12529.27 199.75 54681.68 88888.00 2015-01-27 14:12:07.000 027 12529.33 199.75 54681.68 88888.00 2015-01-27 14:12:07.125 027 12529.40 199.75 54681.68 88888.00 2015-01-27 14:12:07.250 027 12529.40 199.72 54681.68 88888.00 2015-01-27 14:12:07.375 027 12529.42 199.78 54681.70 88888.00 2015-01-27 14:12:07.500 027 12529.45 199.80 54681.68 88888.00 2015-01-27 14:12:07.625 027 12529.40 199.78 54681.70 88888.00 2015-01-27 14:12:07.750 027 12529.33 199.80 54681.68 88888.00 2015-01-27 14:12:07.875 027 12529.30 199.82 54681.68 88888.00 2015-01-27 14:12:08.000 027 12529.38 199.82 54681.70 88888.00 2015-01-27 14:12:08.125 027 12529.33 199.85 54681.70 88888.00 2015-01-27 14:12:08.250 027 12529.33 199.85 54681.72 88888.00 2015-01-27 14:12:08.375 027 12529.30 199.88 54681.72 88888.00 2015-01-27 14:12:08.500 027 12529.27 199.90 54681.75 88888.00 2015-01-27 14:12:08.625 027 12529.30 199.93 54681.78 88888.00 2015-01-27 14:12:08.750 027 12529.23 199.97 54681.78 88888.00 2015-01-27 14:12:08.875 027 12529.17 199.95 54681.75 88888.00 2015-01-27 14:12:09.000 027 12529.23 199.95 54681.75 88888.00 2015-01-27 14:12:09.125 027 12529.33 199.97 54681.80 88888.00 2015-01-27 14:12:09.250 027 12529.30 199.97 54681.82 88888.00 2015-01-27 14:12:09.375 027 12529.17 200.00 54681.82 88888.00 2015-01-27 14:12:09.500 027 12529.17 200.03 54681.82 88888.00 2015-01-27 14:12:09.625 027 12529.25 200.03 54681.85 88888.00 2015-01-27 14:12:09.750 027 12529.25 200.03 54681.88 88888.00 2015-01-27 14:12:09.875 027 12529.20 200.05 54681.88 88888.00 2015-01-27 14:12:10.000 027 12529.15 200.05 54681.88 88888.00 2015-01-27 14:12:10.125 027 12529.10 200.05 54681.90 88888.00 2015-01-27 14:12:10.250 027 12529.15 200.03 54681.93 88888.00 2015-01-27 14:12:10.375 027 12529.20 200.05 54681.97 88888.00 2015-01-27 14:12:10.500 027 12529.23 200.10 54681.95 88888.00 2015-01-27 14:12:10.625 027 12529.12 200.07 54681.97 88888.00 2015-01-27 14:12:10.750 027 12529.12 200.07 54682.00 88888.00 2015-01-27 14:12:10.875 027 12529.12 200.07 54682.00 88888.00 2015-01-27 14:12:11.000 027 12529.10 200.07 54681.97 88888.00 2015-01-27 14:12:11.125 027 12529.15 200.10 54682.03 88888.00 2015-01-27 14:12:11.250 027 12529.12 200.07 54682.03 88888.00 2015-01-27 14:12:11.375 027 12529.20 200.15 54682.05 88888.00 2015-01-27 14:12:11.500 027 12529.12 200.18 54682.05 88888.00 2015-01-27 14:12:11.625 027 12529.00 200.15 54682.05 88888.00 2015-01-27 14:12:11.750 027 12529.02 200.15 54682.07 88888.00 2015-01-27 14:12:11.875 027 12529.05 200.12 54682.12 88888.00 2015-01-27 14:12:12.000 027 12529.02 200.15 54682.07 88888.00 2015-01-27 14:12:12.125 027 12529.05 200.15 54682.10 88888.00 2015-01-27 14:12:12.250 027 12529.02 200.18 54682.12 88888.00 2015-01-27 14:12:12.375 027 12529.05 200.22 54682.12 88888.00 2015-01-27 14:12:12.500 027 12528.95 200.22 54682.12 88888.00 2015-01-27 14:12:12.625 027 12528.95 200.20 54682.15 88888.00 2015-01-27 14:12:12.750 027 12528.98 200.22 54682.15 88888.00 2015-01-27 14:12:12.875 027 12528.92 200.20 54682.15 88888.00 2015-01-27 14:12:13.000 027 12528.88 200.18 54682.12 88888.00 2015-01-27 14:12:13.125 027 12528.88 200.18 54682.12 88888.00 2015-01-27 14:12:13.250 027 12528.88 200.18 54682.12 88888.00 2015-01-27 14:12:13.375 027 12528.88 200.22 54682.15 88888.00 2015-01-27 14:12:13.500 027 12528.85 200.25 54682.18 88888.00 2015-01-27 14:12:13.625 027 12528.88 200.22 54682.22 88888.00 2015-01-27 14:12:13.750 027 12528.95 200.25 54682.22 88888.00 2015-01-27 14:12:13.875 027 12528.95 200.25 54682.22 88888.00 2015-01-27 14:12:14.000 027 12528.85 200.22 54682.22 88888.00 2015-01-27 14:12:14.125 027 12528.83 200.20 54682.20 88888.00 2015-01-27 14:12:14.250 027 12528.88 200.22 54682.22 88888.00 2015-01-27 14:12:14.375 027 12528.90 200.22 54682.25 88888.00 2015-01-27 14:12:14.500 027 12528.88 200.20 54682.22 88888.00 2015-01-27 14:12:14.625 027 12528.88 200.22 54682.28 88888.00 2015-01-27 14:12:14.750 027 12528.85 200.30 54682.28 88888.00 2015-01-27 14:12:14.875 027 12528.83 200.30 54682.28 88888.00 2015-01-27 14:12:15.000 027 12528.80 200.32 54682.28 88888.00 2015-01-27 14:12:15.125 027 12528.83 200.30 54682.28 88888.00 2015-01-27 14:12:15.250 027 12528.77 200.28 54682.28 88888.00 2015-01-27 14:12:15.375 027 12528.75 200.30 54682.25 88888.00 2015-01-27 14:12:15.500 027 12528.73 200.28 54682.28 88888.00 2015-01-27 14:12:15.625 027 12528.73 200.30 54682.28 88888.00 2015-01-27 14:12:15.750 027 12528.75 200.32 54682.30 88888.00 2015-01-27 14:12:15.875 027 12528.75 200.32 54682.30 88888.00 2015-01-27 14:12:16.000 027 12528.70 200.35 54682.28 88888.00 2015-01-27 14:12:16.125 027 12528.70 200.38 54682.32 88888.00 2015-01-27 14:12:16.250 027 12528.73 200.35 54682.35 88888.00 2015-01-27 14:12:16.375 027 12528.75 200.35 54682.35 88888.00 2015-01-27 14:12:16.500 027 12528.77 200.38 54682.35 88888.00 2015-01-27 14:12:16.625 027 12528.77 200.38 54682.32 88888.00 2015-01-27 14:12:16.750 027 12528.80 200.40 54682.30 88888.00 2015-01-27 14:12:16.875 027 12528.85 200.43 54682.32 88888.00 2015-01-27 14:12:17.000 027 12528.80 200.43 54682.35 88888.00 2015-01-27 14:12:17.125 027 12528.75 200.45 54682.38 88888.00 2015-01-27 14:12:17.250 027 12528.80 200.47 54682.40 88888.00 2015-01-27 14:12:17.375 027 12528.88 200.45 54682.35 88888.00 2015-01-27 14:12:17.500 027 12528.85 200.40 54682.32 88888.00 2015-01-27 14:12:17.625 027 12528.85 200.43 54682.30 88888.00 2015-01-27 14:12:17.750 027 12528.85 200.50 54682.35 88888.00 2015-01-27 14:12:17.875 027 12528.85 200.53 54682.35 88888.00 2015-01-27 14:12:18.000 027 12528.85 200.50 54682.32 88888.00 2015-01-27 14:12:18.125 027 12528.85 200.53 54682.35 88888.00 2015-01-27 14:12:18.250 027 12528.85 200.53 54682.35 88888.00 2015-01-27 14:12:18.375 027 12528.88 200.55 54682.35 88888.00 2015-01-27 14:12:18.500 027 12528.92 200.60 54682.35 88888.00 2015-01-27 14:12:18.625 027 12528.95 200.57 54682.38 88888.00 2015-01-27 14:12:18.750 027 12528.98 200.57 54682.35 88888.00 2015-01-27 14:12:18.875 027 12529.02 200.60 54682.32 88888.00 2015-01-27 14:12:19.000 027 12529.05 200.62 54682.30 88888.00 2015-01-27 14:12:19.125 027 12529.08 200.65 54682.30 88888.00 2015-01-27 14:12:19.250 027 12529.00 200.62 54682.32 88888.00 2015-01-27 14:12:19.375 027 12529.02 200.68 54682.35 88888.00 2015-01-27 14:12:19.500 027 12529.08 200.68 54682.35 88888.00 2015-01-27 14:12:19.625 027 12529.10 200.70 54682.32 88888.00 2015-01-27 14:12:19.750 027 12529.17 200.70 54682.32 88888.00 2015-01-27 14:12:19.875 027 12529.30 200.70 54682.35 88888.00 2015-01-27 14:12:20.000 027 12529.35 200.72 54682.32 88888.00 2015-01-27 14:12:20.125 027 12529.40 200.75 54682.30 88888.00 2015-01-27 14:12:20.250 027 12529.42 200.78 54682.32 88888.00 2015-01-27 14:12:20.375 027 12529.50 200.82 54682.35 88888.00 2015-01-27 14:12:20.500 027 12529.52 200.80 54682.32 88888.00 2015-01-27 14:12:20.625 027 12529.55 200.82 54682.32 88888.00 2015-01-27 14:12:20.750 027 12529.62 200.88 54682.32 88888.00 2015-01-27 14:12:20.875 027 12529.62 200.85 54682.30 88888.00 2015-01-27 14:12:21.000 027 12529.70 200.88 54682.28 88888.00 2015-01-27 14:12:21.125 027 12529.73 200.90 54682.28 88888.00 2015-01-27 14:12:21.250 027 12529.70 200.93 54682.28 88888.00 2015-01-27 14:12:21.375 027 12529.70 200.95 54682.28 88888.00 2015-01-27 14:12:21.500 027 12529.77 200.97 54682.25 88888.00 2015-01-27 14:12:21.625 027 12529.88 201.00 54682.25 88888.00 2015-01-27 14:12:21.750 027 12529.98 201.00 54682.25 88888.00 2015-01-27 14:12:21.875 027 12530.00 201.07 54682.28 88888.00 2015-01-27 14:12:22.000 027 12530.00 201.07 54682.28 88888.00 2015-01-27 14:12:22.125 027 12530.02 201.07 54682.25 88888.00 2015-01-27 14:12:22.250 027 12530.02 201.07 54682.28 88888.00 2015-01-27 14:12:22.375 027 12530.08 201.10 54682.25 88888.00 2015-01-27 14:12:22.500 027 12530.12 201.10 54682.25 88888.00 2015-01-27 14:12:22.625 027 12530.17 201.12 54682.28 88888.00 2015-01-27 14:12:22.750 027 12530.12 201.18 54682.25 88888.00 2015-01-27 14:12:22.875 027 12530.23 201.20 54682.25 88888.00 2015-01-27 14:12:23.000 027 12530.27 201.25 54682.20 88888.00 2015-01-27 14:12:23.125 027 12530.25 201.25 54682.20 88888.00 2015-01-27 14:12:23.250 027 12530.23 201.28 54682.22 88888.00 2015-01-27 14:12:23.375 027 12530.35 201.30 54682.20 88888.00 2015-01-27 14:12:23.500 027 12530.38 201.32 54682.25 88888.00 2015-01-27 14:12:23.625 027 12530.40 201.35 54682.28 88888.00 2015-01-27 14:12:23.750 027 12530.45 201.40 54682.22 88888.00 2015-01-27 14:12:23.875 027 12530.45 201.40 54682.20 88888.00 2015-01-27 14:12:24.000 027 12530.48 201.40 54682.18 88888.00 2015-01-27 14:12:24.125 027 12530.58 201.43 54682.20 88888.00 2015-01-27 14:12:24.250 027 12530.62 201.40 54682.18 88888.00 2015-01-27 14:12:24.375 027 12530.62 201.45 54682.18 88888.00 2015-01-27 14:12:24.500 027 12530.62 201.45 54682.18 88888.00 2015-01-27 14:12:24.625 027 12530.65 201.47 54682.15 88888.00 2015-01-27 14:12:24.750 027 12530.65 201.55 54682.18 88888.00 2015-01-27 14:12:24.875 027 12530.73 201.57 54682.20 88888.00 2015-01-27 14:12:25.000 027 12530.77 201.57 54682.15 88888.00 2015-01-27 14:12:25.125 027 12530.75 201.60 54682.18 88888.00 2015-01-27 14:12:25.250 027 12530.77 201.62 54682.18 88888.00 2015-01-27 14:12:25.375 027 12530.83 201.65 54682.15 88888.00 2015-01-27 14:12:25.500 027 12530.88 201.62 54682.15 88888.00 2015-01-27 14:12:25.625 027 12530.88 201.65 54682.15 88888.00 2015-01-27 14:12:25.750 027 12530.88 201.68 54682.15 88888.00 2015-01-27 14:12:25.875 027 12530.95 201.70 54682.15 88888.00 2015-01-27 14:12:26.000 027 12530.98 201.75 54682.18 88888.00 2015-01-27 14:12:26.125 027 12531.02 201.78 54682.22 88888.00 2015-01-27 14:12:26.250 027 12530.98 201.78 54682.18 88888.00 2015-01-27 14:12:26.375 027 12530.98 201.78 54682.20 88888.00 2015-01-27 14:12:26.500 027 12530.98 201.80 54682.18 88888.00 2015-01-27 14:12:26.625 027 12530.92 201.78 54682.15 88888.00 2015-01-27 14:12:26.750 027 12530.95 201.80 54682.15 88888.00 2015-01-27 14:12:26.875 027 12531.08 201.82 54682.15 88888.00 2015-01-27 14:12:27.000 027 12531.10 201.85 54682.12 88888.00 2015-01-27 14:12:27.125 027 12531.10 201.85 54682.18 88888.00 2015-01-27 14:12:27.250 027 12531.10 201.88 54682.22 88888.00 2015-01-27 14:12:27.375 027 12531.15 201.93 54682.22 88888.00 2015-01-27 14:12:27.500 027 12531.15 201.95 54682.18 88888.00 2015-01-27 14:12:27.625 027 12531.10 201.90 54682.18 88888.00 2015-01-27 14:12:27.750 027 12531.05 201.93 54682.18 88888.00 2015-01-27 14:12:27.875 027 12531.05 201.95 54682.20 88888.00 2015-01-27 14:12:28.000 027 12531.10 201.97 54682.20 88888.00 2015-01-27 14:12:28.125 027 12531.17 201.97 54682.20 88888.00 2015-01-27 14:12:28.250 027 12531.17 202.00 54682.18 88888.00 2015-01-27 14:12:28.375 027 12531.17 202.03 54682.15 88888.00 2015-01-27 14:12:28.500 027 12531.20 202.03 54682.20 88888.00 2015-01-27 14:12:28.625 027 12531.23 202.03 54682.18 88888.00 2015-01-27 14:12:28.750 027 12531.20 202.07 54682.18 88888.00 2015-01-27 14:12:28.875 027 12531.20 202.10 54682.20 88888.00 2015-01-27 14:12:29.000 027 12531.15 202.12 54682.18 88888.00 2015-01-27 14:12:29.125 027 12531.15 202.10 54682.18 88888.00 2015-01-27 14:12:29.250 027 12531.17 202.10 54682.20 88888.00 2015-01-27 14:12:29.375 027 12531.23 202.10 54682.18 88888.00 2015-01-27 14:12:29.500 027 12531.20 202.12 54682.20 88888.00 2015-01-27 14:12:29.625 027 12531.12 202.15 54682.20 88888.00 2015-01-27 14:12:29.750 027 12531.05 202.15 54682.22 88888.00 2015-01-27 14:12:29.875 027 12531.08 202.18 54682.20 88888.00 2015-01-27 14:12:30.000 027 12531.12 202.20 54682.20 88888.00 2015-01-27 14:12:30.125 027 12531.15 202.18 54682.22 88888.00 2015-01-27 14:12:30.250 027 12531.00 202.18 54682.22 88888.00 2015-01-27 14:12:30.375 027 12531.00 202.20 54682.22 88888.00 2015-01-27 14:12:30.500 027 12530.98 202.20 54682.22 88888.00 2015-01-27 14:12:30.625 027 12531.05 202.20 54682.22 88888.00 2015-01-27 14:12:30.750 027 12531.08 202.20 54682.25 88888.00 2015-01-27 14:12:30.875 027 12531.02 202.20 54682.22 88888.00 2015-01-27 14:12:31.000 027 12531.00 202.22 54682.18 88888.00 2015-01-27 14:12:31.125 027 12531.02 202.25 54682.25 88888.00 2015-01-27 14:12:31.250 027 12530.98 202.28 54682.25 88888.00 2015-01-27 14:12:31.375 027 12531.00 202.30 54682.25 88888.00 2015-01-27 14:12:31.500 027 12531.02 202.28 54682.28 88888.00 2015-01-27 14:12:31.625 027 12531.08 202.28 54682.28 88888.00 2015-01-27 14:12:31.750 027 12531.00 202.28 54682.28 88888.00 2015-01-27 14:12:31.875 027 12530.90 202.28 54682.22 88888.00 2015-01-27 14:12:32.000 027 12530.92 202.30 54682.25 88888.00 2015-01-27 14:12:32.125 027 12530.98 202.30 54682.28 88888.00 2015-01-27 14:12:32.250 027 12530.95 202.28 54682.30 88888.00 2015-01-27 14:12:32.375 027 12530.95 202.28 54682.28 88888.00 2015-01-27 14:12:32.500 027 12530.92 202.30 54682.30 88888.00 2015-01-27 14:12:32.625 027 12530.92 202.30 54682.30 88888.00 2015-01-27 14:12:32.750 027 12530.95 202.32 54682.25 88888.00 2015-01-27 14:12:32.875 027 12530.92 202.32 54682.32 88888.00 2015-01-27 14:12:33.000 027 12530.95 202.35 54682.35 88888.00 2015-01-27 14:12:33.125 027 12531.02 202.32 54682.35 88888.00 2015-01-27 14:12:33.250 027 12531.00 202.30 54682.35 88888.00 2015-01-27 14:12:33.375 027 12530.95 202.32 54682.35 88888.00 2015-01-27 14:12:33.500 027 12530.98 202.35 54682.38 88888.00 2015-01-27 14:12:33.625 027 12531.02 202.35 54682.38 88888.00 2015-01-27 14:12:33.750 027 12531.02 202.38 54682.38 88888.00 2015-01-27 14:12:33.875 027 12531.00 202.35 54682.40 88888.00 2015-01-27 14:12:34.000 027 12530.98 202.35 54682.35 88888.00 2015-01-27 14:12:34.125 027 12530.85 202.35 54682.38 88888.00 2015-01-27 14:12:34.250 027 12530.77 202.35 54682.38 88888.00 2015-01-27 14:12:34.375 027 12530.77 202.35 54682.40 88888.00 2015-01-27 14:12:34.500 027 12530.80 202.35 54682.40 88888.00 2015-01-27 14:12:34.625 027 12530.83 202.35 54682.40 88888.00 2015-01-27 14:12:34.750 027 12530.83 202.38 54682.40 88888.00 2015-01-27 14:12:34.875 027 12530.83 202.40 54682.43 88888.00 2015-01-27 14:12:35.000 027 12530.80 202.38 54682.38 88888.00 2015-01-27 14:12:35.125 027 12530.83 202.43 54682.40 88888.00 2015-01-27 14:12:35.250 027 12530.77 202.38 54682.45 88888.00 2015-01-27 14:12:35.375 027 12530.80 202.35 54682.43 88888.00 2015-01-27 14:12:35.500 027 12530.85 202.35 54682.40 88888.00 2015-01-27 14:12:35.625 027 12530.88 202.35 54682.40 88888.00 2015-01-27 14:12:35.750 027 12530.90 202.35 54682.43 88888.00 2015-01-27 14:12:35.875 027 12530.90 202.32 54682.45 88888.00 2015-01-27 14:12:36.000 027 12530.95 202.30 54682.43 88888.00 2015-01-27 14:12:36.125 027 12530.98 202.35 54682.45 88888.00 2015-01-27 14:12:36.250 027 12530.98 202.38 54682.47 88888.00 2015-01-27 14:12:36.375 027 12530.95 202.38 54682.43 88888.00 2015-01-27 14:12:36.500 027 12530.90 202.35 54682.45 88888.00 2015-01-27 14:12:36.625 027 12530.92 202.35 54682.43 88888.00 2015-01-27 14:12:36.750 027 12531.00 202.35 54682.45 88888.00 2015-01-27 14:12:36.875 027 12531.05 202.40 54682.45 88888.00 2015-01-27 14:12:37.000 027 12530.98 202.38 54682.43 88888.00 2015-01-27 14:12:37.125 027 12531.08 202.43 54682.43 88888.00 2015-01-27 14:12:37.250 027 12531.12 202.40 54682.45 88888.00 2015-01-27 14:12:37.375 027 12531.15 202.40 54682.47 88888.00 2015-01-27 14:12:37.500 027 12531.12 202.40 54682.47 88888.00 2015-01-27 14:12:37.625 027 12531.10 202.40 54682.47 88888.00 2015-01-27 14:12:37.750 027 12531.10 202.40 54682.47 88888.00 2015-01-27 14:12:37.875 027 12531.17 202.45 54682.50 88888.00 2015-01-27 14:12:38.000 027 12531.17 202.45 54682.50 88888.00 2015-01-27 14:12:38.125 027 12531.23 202.43 54682.47 88888.00 2015-01-27 14:12:38.250 027 12531.27 202.43 54682.50 88888.00 2015-01-27 14:12:38.375 027 12531.35 202.45 54682.50 88888.00 2015-01-27 14:12:38.500 027 12531.38 202.45 54682.50 88888.00 2015-01-27 14:12:38.625 027 12531.35 202.45 54682.50 88888.00 2015-01-27 14:12:38.750 027 12531.38 202.47 54682.50 88888.00 2015-01-27 14:12:38.875 027 12531.42 202.47 54682.50 88888.00 2015-01-27 14:12:39.000 027 12531.45 202.50 54682.50 88888.00 2015-01-27 14:12:39.125 027 12531.48 202.53 54682.47 88888.00 2015-01-27 14:12:39.250 027 12531.45 202.45 54682.53 88888.00 2015-01-27 14:12:39.375 027 12531.50 202.47 54682.50 88888.00 2015-01-27 14:12:39.500 027 12531.58 202.47 54682.53 88888.00 2015-01-27 14:12:39.625 027 12531.62 202.47 54682.53 88888.00 2015-01-27 14:12:39.750 027 12531.70 202.50 54682.53 88888.00 2015-01-27 14:12:39.875 027 12531.67 202.50 54682.53 88888.00 2015-01-27 14:12:40.000 027 12531.73 202.47 54682.53 88888.00 2015-01-27 14:12:40.125 027 12531.75 202.50 54682.55 88888.00 2015-01-27 14:12:40.250 027 12531.77 202.50 54682.53 88888.00 2015-01-27 14:12:40.375 027 12531.83 202.50 54682.53 88888.00 2015-01-27 14:12:40.500 027 12531.88 202.50 54682.55 88888.00 2015-01-27 14:12:40.625 027 12531.85 202.47 54682.55 88888.00 2015-01-27 14:12:40.750 027 12531.85 202.50 54682.57 88888.00 2015-01-27 14:12:40.875 027 12531.95 202.53 54682.55 88888.00 2015-01-27 14:12:41.000 027 12532.00 202.55 54682.55 88888.00 2015-01-27 14:12:41.125 027 12532.00 202.53 54682.55 88888.00 2015-01-27 14:12:41.250 027 12532.00 202.53 54682.55 88888.00 2015-01-27 14:12:41.375 027 12532.02 202.55 54682.55 88888.00 2015-01-27 14:12:41.500 027 12532.08 202.53 54682.53 88888.00 2015-01-27 14:12:41.625 027 12532.10 202.60 54682.55 88888.00 2015-01-27 14:12:41.750 027 12532.20 202.57 54682.55 88888.00 2015-01-27 14:12:41.875 027 12532.23 202.60 54682.57 88888.00 2015-01-27 14:12:42.000 027 12532.17 202.60 54682.53 88888.00 2015-01-27 14:12:42.125 027 12532.20 202.60 54682.53 88888.00 2015-01-27 14:12:42.250 027 12532.20 202.60 54682.53 88888.00 2015-01-27 14:12:42.375 027 12532.25 202.60 54682.53 88888.00 2015-01-27 14:12:42.500 027 12532.27 202.60 54682.53 88888.00 2015-01-27 14:12:42.625 027 12532.35 202.57 54682.53 88888.00 2015-01-27 14:12:42.750 027 12532.40 202.57 54682.55 88888.00 2015-01-27 14:12:42.875 027 12532.40 202.60 54682.57 88888.00 2015-01-27 14:12:43.000 027 12532.42 202.60 54682.53 88888.00 2015-01-27 14:12:43.125 027 12532.45 202.62 54682.55 88888.00 2015-01-27 14:12:43.250 027 12532.48 202.57 54682.55 88888.00 2015-01-27 14:12:43.375 027 12532.55 202.57 54682.55 88888.00 2015-01-27 14:12:43.500 027 12532.62 202.65 54682.53 88888.00 2015-01-27 14:12:43.625 027 12532.58 202.65 54682.55 88888.00 2015-01-27 14:12:43.750 027 12532.58 202.65 54682.55 88888.00 2015-01-27 14:12:43.875 027 12532.58 202.62 54682.55 88888.00 2015-01-27 14:12:44.000 027 12532.55 202.62 54682.55 88888.00 2015-01-27 14:12:44.125 027 12532.58 202.68 54682.53 88888.00 2015-01-27 14:12:44.250 027 12532.73 202.65 54682.55 88888.00 2015-01-27 14:12:44.375 027 12532.77 202.68 54682.57 88888.00 2015-01-27 14:12:44.500 027 12532.77 202.68 54682.57 88888.00 2015-01-27 14:12:44.625 027 12532.80 202.65 54682.60 88888.00 2015-01-27 14:12:44.750 027 12532.88 202.65 54682.57 88888.00 2015-01-27 14:12:44.875 027 12532.90 202.65 54682.55 88888.00 2015-01-27 14:12:45.000 027 12532.90 202.65 54682.55 88888.00 2015-01-27 14:12:45.125 027 12532.90 202.70 54682.57 88888.00 2015-01-27 14:12:45.250 027 12532.88 202.68 54682.55 88888.00 2015-01-27 14:12:45.375 027 12532.88 202.70 54682.57 88888.00 2015-01-27 14:12:45.500 027 12532.90 202.70 54682.57 88888.00 2015-01-27 14:12:45.625 027 12532.90 202.72 54682.57 88888.00 2015-01-27 14:12:45.750 027 12532.90 202.70 54682.60 88888.00 2015-01-27 14:12:45.875 027 12532.92 202.72 54682.60 88888.00 2015-01-27 14:12:46.000 027 12533.00 202.72 54682.60 88888.00 2015-01-27 14:12:46.125 027 12532.98 202.75 54682.62 88888.00 2015-01-27 14:12:46.250 027 12532.92 202.72 54682.60 88888.00 2015-01-27 14:12:46.375 027 12533.02 202.72 54682.57 88888.00 2015-01-27 14:12:46.500 027 12533.05 202.72 54682.60 88888.00 2015-01-27 14:12:46.625 027 12533.00 202.72 54682.60 88888.00 2015-01-27 14:12:46.750 027 12533.05 202.72 54682.60 88888.00 2015-01-27 14:12:46.875 027 12533.12 202.70 54682.57 88888.00 2015-01-27 14:12:47.000 027 12533.10 202.72 54682.57 88888.00 2015-01-27 14:12:47.125 027 12533.12 202.78 54682.60 88888.00 2015-01-27 14:12:47.250 027 12533.12 202.78 54682.62 88888.00 2015-01-27 14:12:47.375 027 12533.15 202.80 54682.60 88888.00 2015-01-27 14:12:47.500 027 12533.12 202.80 54682.57 88888.00 2015-01-27 14:12:47.625 027 12533.12 202.82 54682.60 88888.00 2015-01-27 14:12:47.750 027 12533.15 202.82 54682.60 88888.00 2015-01-27 14:12:47.875 027 12533.12 202.82 54682.60 88888.00 2015-01-27 14:12:48.000 027 12533.17 202.85 54682.60 88888.00 2015-01-27 14:12:48.125 027 12533.20 202.85 54682.62 88888.00 2015-01-27 14:12:48.250 027 12533.27 202.85 54682.60 88888.00 2015-01-27 14:12:48.375 027 12533.33 202.85 54682.65 88888.00 2015-01-27 14:12:48.500 027 12533.27 202.82 54682.65 88888.00 2015-01-27 14:12:48.625 027 12533.25 202.82 54682.65 88888.00 2015-01-27 14:12:48.750 027 12533.25 202.82 54682.62 88888.00 2015-01-27 14:12:48.875 027 12533.25 202.82 54682.65 88888.00 2015-01-27 14:12:49.000 027 12533.27 202.85 54682.62 88888.00 2015-01-27 14:12:49.125 027 12533.30 202.88 54682.65 88888.00 2015-01-27 14:12:49.250 027 12533.30 202.85 54682.68 88888.00 2015-01-27 14:12:49.375 027 12533.35 202.88 54682.70 88888.00 2015-01-27 14:12:49.500 027 12533.35 202.90 54682.68 88888.00 2015-01-27 14:12:49.625 027 12533.38 202.90 54682.70 88888.00 2015-01-27 14:12:49.750 027 12533.38 202.90 54682.68 88888.00 2015-01-27 14:12:49.875 027 12533.35 202.88 54682.65 88888.00 2015-01-27 14:12:50.000 027 12533.38 202.90 54682.62 88888.00 2015-01-27 14:12:50.125 027 12533.33 202.88 54682.62 88888.00 2015-01-27 14:12:50.250 027 12533.33 202.88 54682.68 88888.00 2015-01-27 14:12:50.375 027 12533.40 202.90 54682.68 88888.00 2015-01-27 14:12:50.500 027 12533.48 202.90 54682.68 88888.00 2015-01-27 14:12:50.625 027 12533.48 202.90 54682.68 88888.00 2015-01-27 14:12:50.750 027 12533.48 202.93 54682.72 88888.00 2015-01-27 14:12:50.875 027 12533.50 202.93 54682.72 88888.00 2015-01-27 14:12:51.000 027 12533.55 202.93 54682.70 88888.00 2015-01-27 14:12:51.125 027 12533.55 202.90 54682.75 88888.00 2015-01-27 14:12:51.250 027 12533.52 202.93 54682.70 88888.00 2015-01-27 14:12:51.375 027 12533.60 202.95 54682.70 88888.00 2015-01-27 14:12:51.500 027 12533.62 202.95 54682.70 88888.00 2015-01-27 14:12:51.625 027 12533.65 203.03 54682.75 88888.00 2015-01-27 14:12:51.750 027 12533.60 203.03 54682.75 88888.00 2015-01-27 14:12:51.875 027 12533.60 203.00 54682.72 88888.00 2015-01-27 14:12:52.000 027 12533.67 202.97 54682.65 88888.00 2015-01-27 14:12:52.125 027 12533.80 202.97 54682.68 88888.00 2015-01-27 14:12:52.250 027 12533.75 202.93 54682.68 88888.00 2015-01-27 14:12:52.375 027 12533.73 202.97 54682.70 88888.00 2015-01-27 14:12:52.500 027 12533.75 203.00 54682.75 88888.00 2015-01-27 14:12:52.625 027 12533.90 203.00 54682.72 88888.00 2015-01-27 14:12:52.750 027 12533.85 202.97 54682.72 88888.00 2015-01-27 14:12:52.875 027 12533.80 202.97 54682.75 88888.00 2015-01-27 14:12:53.000 027 12533.88 202.97 54682.75 88888.00 2015-01-27 14:12:53.125 027 12533.90 203.00 54682.80 88888.00 2015-01-27 14:12:53.250 027 12533.85 202.97 54682.78 88888.00 2015-01-27 14:12:53.375 027 12533.85 203.00 54682.78 88888.00 2015-01-27 14:12:53.500 027 12533.88 203.03 54682.78 88888.00 2015-01-27 14:12:53.625 027 12533.83 203.03 54682.75 88888.00 2015-01-27 14:12:53.750 027 12533.85 203.03 54682.78 88888.00 2015-01-27 14:12:53.875 027 12533.90 203.05 54682.78 88888.00 2015-01-27 14:12:54.000 027 12534.00 203.03 54682.78 88888.00 2015-01-27 14:12:54.125 027 12534.02 203.03 54682.80 88888.00 2015-01-27 14:12:54.250 027 12534.00 203.05 54682.80 88888.00 2015-01-27 14:12:54.375 027 12534.05 203.05 54682.82 88888.00 2015-01-27 14:12:54.500 027 12534.08 203.05 54682.80 88888.00 2015-01-27 14:12:54.625 027 12534.12 203.07 54682.82 88888.00 2015-01-27 14:12:54.750 027 12534.12 203.07 54682.82 88888.00 2015-01-27 14:12:54.875 027 12534.10 203.10 54682.82 88888.00 2015-01-27 14:12:55.000 027 12534.08 203.05 54682.82 88888.00 2015-01-27 14:12:55.125 027 12534.08 203.07 54682.85 88888.00 2015-01-27 14:12:55.250 027 12534.12 203.05 54682.88 88888.00 2015-01-27 14:12:55.375 027 12534.23 203.07 54682.88 88888.00 2015-01-27 14:12:55.500 027 12534.23 203.07 54682.85 88888.00 2015-01-27 14:12:55.625 027 12534.23 203.10 54682.85 88888.00 2015-01-27 14:12:55.750 027 12534.20 203.10 54682.88 88888.00 2015-01-27 14:12:55.875 027 12534.27 203.12 54682.90 88888.00 2015-01-27 14:12:56.000 027 12534.35 203.15 54682.90 88888.00 2015-01-27 14:12:56.125 027 12534.38 203.12 54682.93 88888.00 2015-01-27 14:12:56.250 027 12534.33 203.12 54682.90 88888.00 2015-01-27 14:12:56.375 027 12534.42 203.12 54682.90 88888.00 2015-01-27 14:12:56.500 027 12534.45 203.15 54682.90 88888.00 2015-01-27 14:12:56.625 027 12534.52 203.12 54682.90 88888.00 2015-01-27 14:12:56.750 027 12534.58 203.15 54682.90 88888.00 2015-01-27 14:12:56.875 027 12534.58 203.12 54682.88 88888.00 2015-01-27 14:12:57.000 027 12534.55 203.18 54682.90 88888.00 2015-01-27 14:12:57.125 027 12534.52 203.18 54682.90 88888.00 2015-01-27 14:12:57.250 027 12534.55 203.18 54682.93 88888.00 2015-01-27 14:12:57.375 027 12534.60 203.20 54682.90 88888.00 2015-01-27 14:12:57.500 027 12534.60 203.22 54682.93 88888.00 2015-01-27 14:12:57.625 027 12534.67 203.22 54682.95 88888.00 2015-01-27 14:12:57.750 027 12534.70 203.22 54682.93 88888.00 2015-01-27 14:12:57.875 027 12534.62 203.20 54682.88 88888.00 2015-01-27 14:12:58.000 027 12534.62 203.20 54682.88 88888.00 2015-01-27 14:12:58.125 027 12534.60 203.22 54682.93 88888.00 2015-01-27 14:12:58.250 027 12534.60 203.25 54682.95 88888.00 2015-01-27 14:12:58.375 027 12534.67 203.25 54682.97 88888.00 2015-01-27 14:12:58.500 027 12534.73 203.22 54682.97 88888.00 2015-01-27 14:12:58.625 027 12534.77 203.22 54682.97 88888.00 2015-01-27 14:12:58.750 027 12534.88 203.22 54682.95 88888.00 2015-01-27 14:12:58.875 027 12534.85 203.25 54682.95 88888.00 2015-01-27 14:12:59.000 027 12534.83 203.28 54682.97 88888.00 2015-01-27 14:12:59.125 027 12534.85 203.30 54683.03 88888.00 2015-01-27 14:12:59.250 027 12534.90 203.28 54683.03 88888.00 2015-01-27 14:12:59.375 027 12534.90 203.28 54683.00 88888.00 2015-01-27 14:12:59.500 027 12534.92 203.30 54683.00 88888.00 2015-01-27 14:12:59.625 027 12534.92 203.32 54683.05 88888.00 2015-01-27 14:12:59.750 027 12534.98 203.32 54683.05 88888.00 2015-01-27 14:12:59.875 027 12534.92 203.30 54683.03 88888.00 2015-01-27 14:13:00.000 027 12534.92 203.30 54683.03 88888.00 2015-01-27 14:13:00.125 027 12534.92 203.30 54683.03 88888.00 2015-01-27 14:13:00.250 027 12534.92 203.32 54683.07 88888.00 2015-01-27 14:13:00.375 027 12534.95 203.35 54683.07 88888.00 2015-01-27 14:13:00.500 027 12535.02 203.35 54683.07 88888.00 2015-01-27 14:13:00.625 027 12535.02 203.32 54683.07 88888.00 2015-01-27 14:13:00.750 027 12535.02 203.35 54683.10 88888.00 2015-01-27 14:13:00.875 027 12535.08 203.40 54683.10 88888.00 2015-01-27 14:13:01.000 027 12535.05 203.38 54683.10 88888.00 2015-01-27 14:13:01.125 027 12535.08 203.40 54683.12 88888.00 2015-01-27 14:13:01.250 027 12535.10 203.40 54683.12 88888.00 2015-01-27 14:13:01.375 027 12535.08 203.40 54683.12 88888.00 2015-01-27 14:13:01.500 027 12535.02 203.40 54683.10 88888.00 2015-01-27 14:13:01.625 027 12535.02 203.43 54683.15 88888.00 2015-01-27 14:13:01.750 027 12535.08 203.45 54683.15 88888.00 2015-01-27 14:13:01.875 027 12535.10 203.47 54683.15 88888.00 2015-01-27 14:13:02.000 027 12535.10 203.43 54683.12 88888.00 2015-01-27 14:13:02.125 027 12535.12 203.43 54683.12 88888.00 2015-01-27 14:13:02.250 027 12535.15 203.40 54683.15 88888.00 2015-01-27 14:13:02.375 027 12535.20 203.45 54683.18 88888.00 2015-01-27 14:13:02.500 027 12535.23 203.45 54683.18 88888.00 2015-01-27 14:13:02.625 027 12535.20 203.47 54683.18 88888.00 2015-01-27 14:13:02.750 027 12535.23 203.47 54683.18 88888.00 2015-01-27 14:13:02.875 027 12535.25 203.47 54683.18 88888.00 2015-01-27 14:13:03.000 027 12535.25 203.50 54683.18 88888.00 2015-01-27 14:13:03.125 027 12535.35 203.57 54683.22 88888.00 2015-01-27 14:13:03.250 027 12535.38 203.55 54683.22 88888.00 2015-01-27 14:13:03.375 027 12535.45 203.57 54683.18 88888.00 2015-01-27 14:13:03.500 027 12535.48 203.53 54683.18 88888.00 2015-01-27 14:13:03.625 027 12535.40 203.55 54683.20 88888.00 2015-01-27 14:13:03.750 027 12535.35 203.55 54683.20 88888.00 2015-01-27 14:13:03.875 027 12535.35 203.53 54683.20 88888.00 2015-01-27 14:13:04.000 027 12535.35 203.55 54683.20 88888.00 2015-01-27 14:13:04.125 027 12535.35 203.60 54683.25 88888.00 2015-01-27 14:13:04.250 027 12535.40 203.60 54683.25 88888.00 2015-01-27 14:13:04.375 027 12535.50 203.60 54683.28 88888.00 2015-01-27 14:13:04.500 027 12535.52 203.62 54683.28 88888.00 2015-01-27 14:13:04.625 027 12535.50 203.60 54683.28 88888.00 2015-01-27 14:13:04.750 027 12535.50 203.62 54683.25 88888.00 2015-01-27 14:13:04.875 027 12535.55 203.62 54683.28 88888.00 2015-01-27 14:13:05.000 027 12535.60 203.65 54683.28 88888.00 2015-01-27 14:13:05.125 027 12535.62 203.68 54683.30 88888.00 2015-01-27 14:13:05.250 027 12535.62 203.62 54683.30 88888.00 2015-01-27 14:13:05.375 027 12535.70 203.65 54683.28 88888.00 2015-01-27 14:13:05.500 027 12535.70 203.68 54683.28 88888.00 2015-01-27 14:13:05.625 027 12535.73 203.70 54683.32 88888.00 2015-01-27 14:13:05.750 027 12535.77 203.70 54683.32 88888.00 2015-01-27 14:13:05.875 027 12535.80 203.70 54683.35 88888.00 2015-01-27 14:13:06.000 027 12535.80 203.72 54683.38 88888.00 2015-01-27 14:13:06.125 027 12535.77 203.75 54683.38 88888.00 2015-01-27 14:13:06.250 027 12535.75 203.75 54683.38 88888.00 2015-01-27 14:13:06.375 027 12535.83 203.78 54683.35 88888.00 2015-01-27 14:13:06.500 027 12535.90 203.72 54683.35 88888.00 2015-01-27 14:13:06.625 027 12535.98 203.75 54683.38 88888.00 2015-01-27 14:13:06.750 027 12536.05 203.82 54683.40 88888.00 2015-01-27 14:13:06.875 027 12536.12 203.80 54683.43 88888.00 2015-01-27 14:13:07.000 027 12536.15 203.80 54683.40 88888.00 2015-01-27 14:13:07.125 027 12536.15 203.80 54683.38 88888.00 2015-01-27 14:13:07.250 027 12536.17 203.85 54683.45 88888.00 2015-01-27 14:13:07.375 027 12536.20 203.90 54683.43 88888.00 2015-01-27 14:13:07.500 027 12536.25 203.88 54683.40 88888.00 2015-01-27 14:13:07.625 027 12536.33 203.88 54683.43 88888.00 2015-01-27 14:13:07.750 027 12536.35 203.90 54683.40 88888.00 2015-01-27 14:13:07.875 027 12536.38 203.93 54683.43 88888.00 2015-01-27 14:13:08.000 027 12536.38 203.95 54683.45 88888.00 2015-01-27 14:13:08.125 027 12536.35 203.97 54683.47 88888.00 2015-01-27 14:13:08.250 027 12536.38 203.93 54683.45 88888.00 2015-01-27 14:13:08.375 027 12536.52 203.95 54683.45 88888.00 2015-01-27 14:13:08.500 027 12536.55 203.97 54683.45 88888.00 2015-01-27 14:13:08.625 027 12536.55 204.00 54683.45 88888.00 2015-01-27 14:13:08.750 027 12536.62 204.03 54683.47 88888.00 2015-01-27 14:13:08.875 027 12536.65 204.03 54683.50 88888.00 2015-01-27 14:13:09.000 027 12536.70 204.03 54683.47 88888.00 2015-01-27 14:13:09.125 027 12536.73 204.05 54683.50 88888.00 2015-01-27 14:13:09.250 027 12536.80 204.05 54683.50 88888.00 2015-01-27 14:13:09.375 027 12536.90 204.07 54683.53 88888.00 2015-01-27 14:13:09.500 027 12536.92 204.10 54683.55 88888.00 2015-01-27 14:13:09.625 027 12536.85 204.10 54683.55 88888.00 2015-01-27 14:13:09.750 027 12536.88 204.12 54683.60 88888.00 2015-01-27 14:13:09.875 027 12536.88 204.18 54683.57 88888.00 2015-01-27 14:13:10.000 027 12536.88 204.18 54683.55 88888.00 2015-01-27 14:13:10.125 027 12536.88 204.18 54683.55 88888.00 2015-01-27 14:13:10.250 027 12536.92 204.20 54683.57 88888.00 2015-01-27 14:13:10.375 027 12536.95 204.22 54683.60 88888.00 2015-01-27 14:13:10.500 027 12536.98 204.25 54683.57 88888.00 2015-01-27 14:13:10.625 027 12536.98 204.25 54683.62 88888.00 2015-01-27 14:13:10.750 027 12537.00 204.28 54683.60 88888.00 2015-01-27 14:13:10.875 027 12537.02 204.28 54683.62 88888.00 2015-01-27 14:13:11.000 027 12537.10 204.30 54683.57 88888.00 2015-01-27 14:13:11.125 027 12537.15 204.32 54683.60 88888.00 2015-01-27 14:13:11.250 027 12537.12 204.35 54683.62 88888.00 2015-01-27 14:13:11.375 027 12537.17 204.32 54683.62 88888.00 2015-01-27 14:13:11.500 027 12537.10 204.32 54683.60 88888.00 2015-01-27 14:13:11.625 027 12537.12 204.35 54683.62 88888.00 2015-01-27 14:13:11.750 027 12537.15 204.40 54683.68 88888.00 2015-01-27 14:13:11.875 027 12537.27 204.43 54683.68 88888.00 2015-01-27 14:13:12.000 027 12537.25 204.43 54683.62 88888.00 2015-01-27 14:13:12.125 027 12537.17 204.43 54683.65 88888.00 2015-01-27 14:13:12.250 027 12537.20 204.35 54683.65 88888.00 2015-01-27 14:13:12.375 027 12537.17 204.35 54683.65 88888.00 2015-01-27 14:13:12.500 027 12537.20 204.43 54683.68 88888.00 2015-01-27 14:13:12.625 027 12537.27 204.50 54683.70 88888.00 2015-01-27 14:13:12.750 027 12537.33 204.47 54683.72 88888.00 2015-01-27 14:13:12.875 027 12537.33 204.47 54683.70 88888.00 2015-01-27 14:13:13.000 027 12537.30 204.53 54683.72 88888.00 2015-01-27 14:13:13.125 027 12537.27 204.53 54683.72 88888.00 2015-01-27 14:13:13.250 027 12537.38 204.53 54683.78 88888.00 2015-01-27 14:13:13.375 027 12537.50 204.55 54683.75 88888.00 2015-01-27 14:13:13.500 027 12537.42 204.57 54683.78 88888.00 2015-01-27 14:13:13.625 027 12537.38 204.57 54683.75 88888.00 2015-01-27 14:13:13.750 027 12537.35 204.57 54683.75 88888.00 2015-01-27 14:13:13.875 027 12537.35 204.57 54683.80 88888.00 2015-01-27 14:13:14.000 027 12537.38 204.57 54683.80 88888.00 2015-01-27 14:13:14.125 027 12537.27 204.60 54683.82 88888.00 2015-01-27 14:13:14.250 027 12537.33 204.65 54683.85 88888.00 2015-01-27 14:13:14.375 027 12537.38 204.68 54683.85 88888.00 2015-01-27 14:13:14.500 027 12537.40 204.70 54683.88 88888.00 2015-01-27 14:13:14.625 027 12537.33 204.70 54683.90 88888.00 2015-01-27 14:13:14.750 027 12537.35 204.70 54683.90 88888.00 2015-01-27 14:13:14.875 027 12537.38 204.70 54683.93 88888.00 2015-01-27 14:13:15.000 027 12537.48 204.72 54683.90 88888.00 2015-01-27 14:13:15.125 027 12537.48 204.70 54683.93 88888.00 2015-01-27 14:13:15.250 027 12537.42 204.70 54683.95 88888.00 2015-01-27 14:13:15.375 027 12537.45 204.72 54683.93 88888.00 2015-01-27 14:13:15.500 027 12537.45 204.75 54683.95 88888.00 2015-01-27 14:13:15.625 027 12537.40 204.75 54683.95 88888.00 2015-01-27 14:13:15.750 027 12537.45 204.75 54683.93 88888.00 2015-01-27 14:13:15.875 027 12537.55 204.75 54683.93 88888.00 2015-01-27 14:13:16.000 027 12537.55 204.78 54683.95 88888.00 2015-01-27 14:13:16.125 027 12537.50 204.80 54683.97 88888.00 2015-01-27 14:13:16.250 027 12537.48 204.82 54683.95 88888.00 2015-01-27 14:13:16.375 027 12537.58 204.80 54683.95 88888.00 2015-01-27 14:13:16.500 027 12537.60 204.78 54683.93 88888.00 2015-01-27 14:13:16.625 027 12537.62 204.82 54683.97 88888.00 2015-01-27 14:13:16.750 027 12537.62 204.80 54683.97 88888.00 2015-01-27 14:13:16.875 027 12537.62 204.82 54683.97 88888.00 2015-01-27 14:13:17.000 027 12537.62 204.82 54683.97 88888.00 2015-01-27 14:13:17.125 027 12537.65 204.85 54684.00 88888.00 2015-01-27 14:13:17.250 027 12537.65 204.82 54684.03 88888.00 2015-01-27 14:13:17.375 027 12537.70 204.82 54684.03 88888.00 2015-01-27 14:13:17.500 027 12537.75 204.85 54684.05 88888.00 2015-01-27 14:13:17.625 027 12537.77 204.88 54684.05 88888.00 2015-01-27 14:13:17.750 027 12537.73 204.85 54684.05 88888.00 2015-01-27 14:13:17.875 027 12537.73 204.85 54684.05 88888.00 2015-01-27 14:13:18.000 027 12537.70 204.90 54684.05 88888.00 2015-01-27 14:13:18.125 027 12537.73 204.90 54684.10 88888.00 2015-01-27 14:13:18.250 027 12537.67 204.90 54684.07 88888.00 2015-01-27 14:13:18.375 027 12537.73 204.90 54684.10 88888.00 2015-01-27 14:13:18.500 027 12537.77 204.90 54684.10 88888.00 2015-01-27 14:13:18.625 027 12537.75 204.93 54684.10 88888.00 2015-01-27 14:13:18.750 027 12537.70 204.93 54684.07 88888.00 2015-01-27 14:13:18.875 027 12537.73 204.95 54684.12 88888.00 2015-01-27 14:13:19.000 027 12537.75 204.97 54684.10 88888.00 2015-01-27 14:13:19.125 027 12537.80 204.97 54684.12 88888.00 2015-01-27 14:13:19.250 027 12537.77 204.95 54684.15 88888.00 2015-01-27 14:13:19.375 027 12537.85 204.97 54684.18 88888.00 2015-01-27 14:13:19.500 027 12537.90 205.00 54684.18 88888.00 2015-01-27 14:13:19.625 027 12537.85 205.03 54684.15 88888.00 2015-01-27 14:13:19.750 027 12537.88 205.03 54684.18 88888.00 2015-01-27 14:13:19.875 027 12537.95 205.05 54684.15 88888.00 2015-01-27 14:13:20.000 027 12538.08 205.07 54684.15 88888.00 2015-01-27 14:13:20.125 027 12538.12 205.10 54684.18 88888.00 2015-01-27 14:13:20.250 027 12538.05 205.12 54684.18 88888.00 2015-01-27 14:13:20.375 027 12538.08 205.12 54684.20 88888.00 2015-01-27 14:13:20.500 027 12538.10 205.15 54684.22 88888.00 2015-01-27 14:13:20.625 027 12538.17 205.10 54684.22 88888.00 2015-01-27 14:13:20.750 027 12538.23 205.07 54684.22 88888.00 2015-01-27 14:13:20.875 027 12538.25 205.12 54684.22 88888.00 2015-01-27 14:13:21.000 027 12538.25 205.12 54684.22 88888.00 2015-01-27 14:13:21.125 027 12538.25 205.18 54684.22 88888.00 2015-01-27 14:13:21.250 027 12538.27 205.18 54684.25 88888.00 2015-01-27 14:13:21.375 027 12538.33 205.18 54684.30 88888.00 2015-01-27 14:13:21.500 027 12538.30 205.15 54684.28 88888.00 2015-01-27 14:13:21.625 027 12538.30 205.12 54684.22 88888.00 2015-01-27 14:13:21.750 027 12538.35 205.18 54684.20 88888.00 2015-01-27 14:13:21.875 027 12538.42 205.15 54684.20 88888.00 2015-01-27 14:13:22.000 027 12538.48 205.15 54684.25 88888.00 2015-01-27 14:13:22.125 027 12538.52 205.18 54684.25 88888.00 2015-01-27 14:13:22.250 027 12538.52 205.18 54684.28 88888.00 2015-01-27 14:13:22.375 027 12538.60 205.20 54684.25 88888.00 2015-01-27 14:13:22.500 027 12538.67 205.25 54684.28 88888.00 2015-01-27 14:13:22.625 027 12538.60 205.20 54684.28 88888.00 2015-01-27 14:13:22.750 027 12538.60 205.20 54684.28 88888.00 2015-01-27 14:13:22.875 027 12538.67 205.22 54684.28 88888.00 2015-01-27 14:13:23.000 027 12538.70 205.25 54684.28 88888.00 2015-01-27 14:13:23.125 027 12538.70 205.22 54684.28 88888.00 2015-01-27 14:13:23.250 027 12538.67 205.25 54684.35 88888.00 2015-01-27 14:13:23.375 027 12538.80 205.28 54684.35 88888.00 2015-01-27 14:13:23.500 027 12538.90 205.28 54684.32 88888.00 2015-01-27 14:13:23.625 027 12538.92 205.25 54684.32 88888.00 2015-01-27 14:13:23.750 027 12538.90 205.30 54684.32 88888.00 2015-01-27 14:13:23.875 027 12538.95 205.30 54684.32 88888.00 2015-01-27 14:13:24.000 027 12539.05 205.30 54684.32 88888.00 2015-01-27 14:13:24.125 027 12539.10 205.30 54684.35 88888.00 2015-01-27 14:13:24.250 027 12539.10 205.28 54684.35 88888.00 2015-01-27 14:13:24.375 027 12539.15 205.28 54684.30 88888.00 2015-01-27 14:13:24.500 027 12539.20 205.30 54684.38 88888.00 2015-01-27 14:13:24.625 027 12539.20 205.30 54684.35 88888.00 2015-01-27 14:13:24.750 027 12539.23 205.28 54684.38 88888.00 2015-01-27 14:13:24.875 027 12539.25 205.30 54684.40 88888.00 2015-01-27 14:13:25.000 027 12539.30 205.30 54684.38 88888.00 2015-01-27 14:13:25.125 027 12539.35 205.32 54684.40 88888.00 2015-01-27 14:13:25.250 027 12539.35 205.30 54684.40 88888.00 2015-01-27 14:13:25.375 027 12539.42 205.30 54684.40 88888.00 2015-01-27 14:13:25.500 027 12539.45 205.30 54684.40 88888.00 2015-01-27 14:13:25.625 027 12539.52 205.32 54684.40 88888.00 2015-01-27 14:13:25.750 027 12539.52 205.30 54684.40 88888.00 2015-01-27 14:13:25.875 027 12539.48 205.30 54684.40 88888.00 2015-01-27 14:13:26.000 027 12539.55 205.30 54684.38 88888.00 2015-01-27 14:13:26.125 027 12539.62 205.35 54684.45 88888.00 2015-01-27 14:13:26.250 027 12539.65 205.38 54684.45 88888.00 2015-01-27 14:13:26.375 027 12539.75 205.38 54684.47 88888.00 2015-01-27 14:13:26.500 027 12539.80 205.35 54684.45 88888.00 2015-01-27 14:13:26.625 027 12539.80 205.32 54684.45 88888.00 2015-01-27 14:13:26.750 027 12539.83 205.32 54684.47 88888.00 2015-01-27 14:13:26.875 027 12539.85 205.30 54684.47 88888.00 2015-01-27 14:13:27.000 027 12539.90 205.32 54684.47 88888.00 2015-01-27 14:13:27.125 027 12539.95 205.35 54684.53 88888.00 2015-01-27 14:13:27.250 027 12540.00 205.35 54684.53 88888.00 2015-01-27 14:13:27.375 027 12540.08 205.35 54684.50 88888.00 2015-01-27 14:13:27.500 027 12540.05 205.35 54684.53 88888.00 2015-01-27 14:13:27.625 027 12540.05 205.35 54684.53 88888.00 2015-01-27 14:13:27.750 027 12540.10 205.40 54684.55 88888.00 2015-01-27 14:13:27.875 027 12540.12 205.38 54684.53 88888.00 2015-01-27 14:13:28.000 027 12540.12 205.38 54684.53 88888.00 2015-01-27 14:13:28.125 027 12540.15 205.40 54684.55 88888.00 2015-01-27 14:13:28.250 027 12540.17 205.40 54684.57 88888.00 2015-01-27 14:13:28.375 027 12540.20 205.40 54684.55 88888.00 2015-01-27 14:13:28.500 027 12540.27 205.45 54684.57 88888.00 2015-01-27 14:13:28.625 027 12540.33 205.43 54684.57 88888.00 2015-01-27 14:13:28.750 027 12540.33 205.43 54684.60 88888.00 2015-01-27 14:13:28.875 027 12540.30 205.40 54684.60 88888.00 2015-01-27 14:13:29.000 027 12540.33 205.43 54684.60 88888.00 2015-01-27 14:13:29.125 027 12540.38 205.45 54684.62 88888.00 2015-01-27 14:13:29.250 027 12540.40 205.45 54684.65 88888.00 2015-01-27 14:13:29.375 027 12540.40 205.43 54684.62 88888.00 2015-01-27 14:13:29.500 027 12540.42 205.43 54684.62 88888.00 2015-01-27 14:13:29.625 027 12540.45 205.43 54684.65 88888.00 2015-01-27 14:13:29.750 027 12540.48 205.43 54684.65 88888.00 2015-01-27 14:13:29.875 027 12540.50 205.40 54684.65 88888.00 2015-01-27 14:13:30.000 027 12540.55 205.40 54684.65 88888.00 2015-01-27 14:13:30.125 027 12540.62 205.40 54684.70 88888.00 2015-01-27 14:13:30.250 027 12540.62 205.38 54684.70 88888.00 2015-01-27 14:13:30.375 027 12540.73 205.40 54684.70 88888.00 2015-01-27 14:13:30.500 027 12540.73 205.40 54684.70 88888.00 2015-01-27 14:13:30.625 027 12540.75 205.40 54684.72 88888.00 2015-01-27 14:13:30.750 027 12540.80 205.38 54684.72 88888.00 2015-01-27 14:13:30.875 027 12540.83 205.43 54684.75 88888.00 2015-01-27 14:13:31.000 027 12540.85 205.43 54684.78 88888.00 2015-01-27 14:13:31.125 027 12540.77 205.43 54684.80 88888.00 2015-01-27 14:13:31.250 027 12540.75 205.40 54684.78 88888.00 2015-01-27 14:13:31.375 027 12540.75 205.43 54684.80 88888.00 2015-01-27 14:13:31.500 027 12540.73 205.40 54684.80 88888.00 2015-01-27 14:13:31.625 027 12540.80 205.43 54684.80 88888.00 2015-01-27 14:13:31.750 027 12540.90 205.43 54684.82 88888.00 2015-01-27 14:13:31.875 027 12540.88 205.43 54684.80 88888.00 2015-01-27 14:13:32.000 027 12540.88 205.40 54684.80 88888.00 2015-01-27 14:13:32.125 027 12540.80 205.40 54684.85 88888.00 2015-01-27 14:13:32.250 027 12540.77 205.43 54684.82 88888.00 2015-01-27 14:13:32.375 027 12540.83 205.43 54684.82 88888.00 2015-01-27 14:13:32.500 027 12540.85 205.43 54684.85 88888.00 2015-01-27 14:13:32.625 027 12540.83 205.45 54684.90 88888.00 2015-01-27 14:13:32.750 027 12540.80 205.43 54684.88 88888.00 2015-01-27 14:13:32.875 027 12540.85 205.40 54684.85 88888.00 2015-01-27 14:13:33.000 027 12540.88 205.43 54684.88 88888.00 2015-01-27 14:13:33.125 027 12540.90 205.45 54684.90 88888.00 2015-01-27 14:13:33.250 027 12540.95 205.43 54684.90 88888.00 2015-01-27 14:13:33.375 027 12540.95 205.40 54684.93 88888.00 2015-01-27 14:13:33.500 027 12540.92 205.40 54684.93 88888.00 2015-01-27 14:13:33.625 027 12540.90 205.40 54684.95 88888.00 2015-01-27 14:13:33.750 027 12540.95 205.40 54685.00 88888.00 2015-01-27 14:13:33.875 027 12540.90 205.38 54684.97 88888.00 2015-01-27 14:13:34.000 027 12540.80 205.38 54684.97 88888.00 2015-01-27 14:13:34.125 027 12540.80 205.40 54685.05 88888.00 2015-01-27 14:13:34.250 027 12540.80 205.38 54685.03 88888.00 2015-01-27 14:13:34.375 027 12540.77 205.40 54685.03 88888.00 2015-01-27 14:13:34.500 027 12540.77 205.40 54685.05 88888.00 2015-01-27 14:13:34.625 027 12540.77 205.40 54685.05 88888.00 2015-01-27 14:13:34.750 027 12540.83 205.38 54685.07 88888.00 2015-01-27 14:13:34.875 027 12540.85 205.38 54685.07 88888.00 2015-01-27 14:13:35.000 027 12540.80 205.35 54685.05 88888.00 2015-01-27 14:13:35.125 027 12540.83 205.32 54685.07 88888.00 2015-01-27 14:13:35.250 027 12540.85 205.30 54685.10 88888.00 2015-01-27 14:13:35.375 027 12540.88 205.32 54685.10 88888.00 2015-01-27 14:13:35.500 027 12540.83 205.35 54685.15 88888.00 2015-01-27 14:13:35.625 027 12540.85 205.38 54685.18 88888.00 2015-01-27 14:13:35.750 027 12540.85 205.38 54685.20 88888.00 2015-01-27 14:13:35.875 027 12540.83 205.30 54685.18 88888.00 2015-01-27 14:13:36.000 027 12540.88 205.28 54685.15 88888.00 2015-01-27 14:13:36.125 027 12540.92 205.28 54685.18 88888.00 2015-01-27 14:13:36.250 027 12540.90 205.30 54685.20 88888.00 2015-01-27 14:13:36.375 027 12540.98 205.30 54685.22 88888.00 2015-01-27 14:13:36.500 027 12540.98 205.32 54685.22 88888.00 2015-01-27 14:13:36.625 027 12540.98 205.30 54685.22 88888.00 2015-01-27 14:13:36.750 027 12540.98 205.28 54685.22 88888.00 2015-01-27 14:13:36.875 027 12541.02 205.30 54685.25 88888.00 2015-01-27 14:13:37.000 027 12540.98 205.28 54685.25 88888.00 2015-01-27 14:13:37.125 027 12540.88 205.28 54685.25 88888.00 2015-01-27 14:13:37.250 027 12540.90 205.30 54685.28 88888.00 2015-01-27 14:13:37.375 027 12540.92 205.25 54685.25 88888.00 2015-01-27 14:13:37.500 027 12540.92 205.22 54685.25 88888.00 2015-01-27 14:13:37.625 027 12540.90 205.22 54685.25 88888.00 2015-01-27 14:13:37.750 027 12540.88 205.25 54685.28 88888.00 2015-01-27 14:13:37.875 027 12540.92 205.25 54685.30 88888.00 2015-01-27 14:13:38.000 027 12540.98 205.25 54685.35 88888.00 2015-01-27 14:13:38.125 027 12540.92 205.25 54685.38 88888.00 2015-01-27 14:13:38.250 027 12540.90 205.25 54685.40 88888.00 2015-01-27 14:13:38.375 027 12540.90 205.22 54685.40 88888.00 2015-01-27 14:13:38.500 027 12540.92 205.25 54685.40 88888.00 2015-01-27 14:13:38.625 027 12540.90 205.20 54685.40 88888.00 2015-01-27 14:13:38.750 027 12540.92 205.18 54685.40 88888.00 2015-01-27 14:13:38.875 027 12540.98 205.20 54685.43 88888.00 2015-01-27 14:13:39.000 027 12540.98 205.20 54685.43 88888.00 2015-01-27 14:13:39.125 027 12540.92 205.18 54685.45 88888.00 2015-01-27 14:13:39.250 027 12540.92 205.18 54685.45 88888.00 2015-01-27 14:13:39.375 027 12540.98 205.18 54685.45 88888.00 2015-01-27 14:13:39.500 027 12541.00 205.18 54685.47 88888.00 2015-01-27 14:13:39.625 027 12541.00 205.15 54685.47 88888.00 2015-01-27 14:13:39.750 027 12540.98 205.15 54685.50 88888.00 2015-01-27 14:13:39.875 027 12541.00 205.15 54685.53 88888.00 2015-01-27 14:13:40.000 027 12541.02 205.12 54685.53 88888.00 2015-01-27 14:13:40.125 027 12541.00 205.07 54685.53 88888.00 2015-01-27 14:13:40.250 027 12540.88 205.10 54685.53 88888.00 2015-01-27 14:13:40.375 027 12540.95 205.12 54685.55 88888.00 2015-01-27 14:13:40.500 027 12541.05 205.12 54685.55 88888.00 2015-01-27 14:13:40.625 027 12541.10 205.15 54685.57 88888.00 2015-01-27 14:13:40.750 027 12541.08 205.12 54685.60 88888.00 2015-01-27 14:13:40.875 027 12541.10 205.07 54685.57 88888.00 2015-01-27 14:13:41.000 027 12541.17 205.05 54685.57 88888.00 2015-01-27 14:13:41.125 027 12541.20 205.07 54685.57 88888.00 2015-01-27 14:13:41.250 027 12541.15 205.05 54685.62 88888.00 2015-01-27 14:13:41.375 027 12541.20 205.03 54685.62 88888.00 2015-01-27 14:13:41.500 027 12541.20 205.05 54685.65 88888.00 2015-01-27 14:13:41.625 027 12541.25 205.05 54685.68 88888.00 2015-01-27 14:13:41.750 027 12541.25 205.03 54685.65 88888.00 2015-01-27 14:13:41.875 027 12541.27 205.03 54685.62 88888.00 2015-01-27 14:13:42.000 027 12541.33 204.97 54685.62 88888.00 2015-01-27 14:13:42.125 027 12541.33 205.00 54685.65 88888.00 2015-01-27 14:13:42.250 027 12541.38 205.00 54685.68 88888.00 2015-01-27 14:13:42.375 027 12541.40 205.00 54685.68 88888.00 2015-01-27 14:13:42.500 027 12541.42 204.95 54685.65 88888.00 2015-01-27 14:13:42.625 027 12541.42 204.93 54685.65 88888.00 2015-01-27 14:13:42.750 027 12541.42 204.95 54685.68 88888.00 2015-01-27 14:13:42.875 027 12541.42 204.95 54685.68 88888.00 2015-01-27 14:13:43.000 027 12541.50 204.93 54685.65 88888.00 2015-01-27 14:13:43.125 027 12541.58 204.95 54685.65 88888.00 2015-01-27 14:13:43.250 027 12541.55 204.93 54685.70 88888.00 2015-01-27 14:13:43.375 027 12541.58 204.93 54685.70 88888.00 2015-01-27 14:13:43.500 027 12541.62 204.93 54685.72 88888.00 2015-01-27 14:13:43.625 027 12541.55 204.90 54685.72 88888.00 2015-01-27 14:13:43.750 027 12541.60 204.90 54685.72 88888.00 2015-01-27 14:13:43.875 027 12541.65 204.90 54685.72 88888.00 2015-01-27 14:13:44.000 027 12541.73 204.90 54685.75 88888.00 2015-01-27 14:13:44.125 027 12541.77 204.88 54685.80 88888.00 2015-01-27 14:13:44.250 027 12541.75 204.88 54685.75 88888.00 2015-01-27 14:13:44.375 027 12541.77 204.88 54685.78 88888.00 2015-01-27 14:13:44.500 027 12541.85 204.88 54685.78 88888.00 2015-01-27 14:13:44.625 027 12541.88 204.88 54685.78 88888.00 2015-01-27 14:13:44.750 027 12541.90 204.88 54685.78 88888.00 2015-01-27 14:13:44.875 027 12541.90 204.88 54685.78 88888.00 2015-01-27 14:13:45.000 027 12541.95 204.85 54685.75 88888.00 2015-01-27 14:13:45.125 027 12541.90 204.85 54685.72 88888.00 2015-01-27 14:13:45.250 027 12541.88 204.82 54685.75 88888.00 2015-01-27 14:13:45.375 027 12541.95 204.82 54685.75 88888.00 2015-01-27 14:13:45.500 027 12542.02 204.82 54685.78 88888.00 2015-01-27 14:13:45.625 027 12542.08 204.82 54685.75 88888.00 2015-01-27 14:13:45.750 027 12542.08 204.82 54685.78 88888.00 2015-01-27 14:13:45.875 027 12542.10 204.82 54685.75 88888.00 2015-01-27 14:13:46.000 027 12542.12 204.80 54685.78 88888.00 2015-01-27 14:13:46.125 027 12542.08 204.80 54685.80 88888.00 2015-01-27 14:13:46.250 027 12542.10 204.78 54685.80 88888.00 2015-01-27 14:13:46.375 027 12542.15 204.78 54685.80 88888.00 2015-01-27 14:13:46.500 027 12542.17 204.75 54685.80 88888.00 2015-01-27 14:13:46.625 027 12542.25 204.75 54685.85 88888.00 2015-01-27 14:13:46.750 027 12542.25 204.72 54685.82 88888.00 2015-01-27 14:13:46.875 027 12542.17 204.70 54685.82 88888.00 2015-01-27 14:13:47.000 027 12542.23 204.70 54685.82 88888.00 2015-01-27 14:13:47.125 027 12542.33 204.72 54685.85 88888.00 2015-01-27 14:13:47.250 027 12542.27 204.72 54685.88 88888.00 2015-01-27 14:13:47.375 027 12542.27 204.72 54685.88 88888.00 2015-01-27 14:13:47.500 027 12542.30 204.72 54685.88 88888.00 2015-01-27 14:13:47.625 027 12542.38 204.68 54685.88 88888.00 2015-01-27 14:13:47.750 027 12542.40 204.65 54685.88 88888.00 2015-01-27 14:13:47.875 027 12542.35 204.62 54685.88 88888.00 2015-01-27 14:13:48.000 027 12542.35 204.57 54685.85 88888.00 2015-01-27 14:13:48.125 027 12542.35 204.57 54685.90 88888.00 2015-01-27 14:13:48.250 027 12542.35 204.57 54685.90 88888.00 2015-01-27 14:13:48.375 027 12542.38 204.53 54685.90 88888.00 2015-01-27 14:13:48.500 027 12542.35 204.53 54685.90 88888.00 2015-01-27 14:13:48.625 027 12542.38 204.55 54685.93 88888.00 2015-01-27 14:13:48.750 027 12542.40 204.55 54685.95 88888.00 2015-01-27 14:13:48.875 027 12542.40 204.53 54685.95 88888.00 2015-01-27 14:13:49.000 027 12542.52 204.53 54685.95 88888.00 2015-01-27 14:13:49.125 027 12542.55 204.53 54685.95 88888.00 2015-01-27 14:13:49.250 027 12542.45 204.47 54686.00 88888.00 2015-01-27 14:13:49.375 027 12542.45 204.47 54686.00 88888.00 2015-01-27 14:13:49.500 027 12542.48 204.43 54686.03 88888.00 2015-01-27 14:13:49.625 027 12542.50 204.43 54686.03 88888.00 2015-01-27 14:13:49.750 027 12542.42 204.40 54686.03 88888.00 2015-01-27 14:13:49.875 027 12542.38 204.43 54686.05 88888.00 2015-01-27 14:13:50.000 027 12542.48 204.40 54686.10 88888.00 2015-01-27 14:13:50.125 027 12542.50 204.38 54686.05 88888.00 2015-01-27 14:13:50.250 027 12542.40 204.32 54686.05 88888.00 2015-01-27 14:13:50.375 027 12542.38 204.32 54686.07 88888.00 2015-01-27 14:13:50.500 027 12542.40 204.30 54686.10 88888.00 2015-01-27 14:13:50.625 027 12542.38 204.28 54686.10 88888.00 2015-01-27 14:13:50.750 027 12542.35 204.25 54686.10 88888.00 2015-01-27 14:13:50.875 027 12542.40 204.30 54686.12 88888.00 2015-01-27 14:13:51.000 027 12542.40 204.28 54686.12 88888.00 2015-01-27 14:13:51.125 027 12542.40 204.28 54686.12 88888.00 2015-01-27 14:13:51.250 027 12542.30 204.18 54686.12 88888.00 2015-01-27 14:13:51.375 027 12542.23 204.15 54686.10 88888.00 2015-01-27 14:13:51.500 027 12542.20 204.18 54686.15 88888.00 2015-01-27 14:13:51.625 027 12542.25 204.18 54686.15 88888.00 2015-01-27 14:13:51.750 027 12542.30 204.18 54686.12 88888.00 2015-01-27 14:13:51.875 027 12542.23 204.07 54686.12 88888.00 2015-01-27 14:13:52.000 027 12542.15 204.07 54686.18 88888.00 2015-01-27 14:13:52.125 027 12542.17 204.12 54686.20 88888.00 2015-01-27 14:13:52.250 027 12542.12 204.07 54686.20 88888.00 2015-01-27 14:13:52.375 027 12542.12 204.07 54686.20 88888.00 2015-01-27 14:13:52.500 027 12542.12 204.05 54686.25 88888.00 2015-01-27 14:13:52.625 027 12542.10 204.07 54686.25 88888.00 2015-01-27 14:13:52.750 027 12542.08 204.03 54686.25 88888.00 2015-01-27 14:13:52.875 027 12542.00 204.00 54686.25 88888.00 2015-01-27 14:13:53.000 027 12541.95 204.00 54686.25 88888.00 2015-01-27 14:13:53.125 027 12541.90 203.97 54686.30 88888.00 2015-01-27 14:13:53.250 027 12541.85 203.95 54686.30 88888.00 2015-01-27 14:13:53.375 027 12541.88 203.95 54686.30 88888.00 2015-01-27 14:13:53.500 027 12541.83 203.95 54686.30 88888.00 2015-01-27 14:13:53.625 027 12541.80 203.95 54686.30 88888.00 2015-01-27 14:13:53.750 027 12541.80 203.95 54686.30 88888.00 2015-01-27 14:13:53.875 027 12541.80 203.90 54686.30 88888.00 2015-01-27 14:13:54.000 027 12541.80 203.85 54686.30 88888.00 2015-01-27 14:13:54.125 027 12541.75 203.85 54686.35 88888.00 2015-01-27 14:13:54.250 027 12541.70 203.82 54686.38 88888.00 2015-01-27 14:13:54.375 027 12541.70 203.85 54686.38 88888.00 2015-01-27 14:13:54.500 027 12541.73 203.82 54686.40 88888.00 2015-01-27 14:13:54.625 027 12541.70 203.80 54686.38 88888.00 2015-01-27 14:13:54.750 027 12541.65 203.75 54686.38 88888.00 2015-01-27 14:13:54.875 027 12541.60 203.72 54686.40 88888.00 2015-01-27 14:13:55.000 027 12541.52 203.75 54686.40 88888.00 2015-01-27 14:13:55.125 027 12541.48 203.70 54686.43 88888.00 2015-01-27 14:13:55.250 027 12541.35 203.65 54686.40 88888.00 2015-01-27 14:13:55.375 027 12541.30 203.62 54686.43 88888.00 2015-01-27 14:13:55.500 027 12541.23 203.65 54686.45 88888.00 2015-01-27 14:13:55.625 027 12541.23 203.62 54686.43 88888.00 2015-01-27 14:13:55.750 027 12541.23 203.57 54686.43 88888.00 2015-01-27 14:13:55.875 027 12541.25 203.55 54686.45 88888.00 2015-01-27 14:13:56.000 027 12541.30 203.57 54686.45 88888.00 2015-01-27 14:13:56.125 027 12541.30 203.57 54686.47 88888.00 2015-01-27 14:13:56.250 027 12541.27 203.55 54686.50 88888.00 2015-01-27 14:13:56.375 027 12541.33 203.50 54686.50 88888.00 2015-01-27 14:13:56.500 027 12541.30 203.47 54686.50 88888.00 2015-01-27 14:13:56.625 027 12541.20 203.45 54686.50 88888.00 2015-01-27 14:13:56.750 027 12541.20 203.45 54686.50 88888.00 2015-01-27 14:13:56.875 027 12541.20 203.45 54686.53 88888.00 2015-01-27 14:13:57.000 027 12541.17 203.43 54686.53 88888.00 2015-01-27 14:13:57.125 027 12541.10 203.43 54686.55 88888.00 2015-01-27 14:13:57.250 027 12541.00 203.38 54686.55 88888.00 2015-01-27 14:13:57.375 027 12541.02 203.32 54686.55 88888.00 2015-01-27 14:13:57.500 027 12541.10 203.32 54686.55 88888.00 2015-01-27 14:13:57.625 027 12541.08 203.30 54686.55 88888.00 2015-01-27 14:13:57.750 027 12541.08 203.30 54686.57 88888.00 2015-01-27 14:13:57.875 027 12541.08 203.30 54686.55 88888.00 2015-01-27 14:13:58.000 027 12541.10 203.28 54686.57 88888.00 2015-01-27 14:13:58.125 027 12541.12 203.25 54686.57 88888.00 2015-01-27 14:13:58.250 027 12541.05 203.22 54686.57 88888.00 2015-01-27 14:13:58.375 027 12541.05 203.20 54686.60 88888.00 2015-01-27 14:13:58.500 027 12541.08 203.22 54686.62 88888.00 2015-01-27 14:13:58.625 027 12541.12 203.20 54686.60 88888.00 2015-01-27 14:13:58.750 027 12541.10 203.18 54686.60 88888.00 2015-01-27 14:13:58.875 027 12541.00 203.15 54686.62 88888.00 2015-01-27 14:13:59.000 027 12541.08 203.15 54686.62 88888.00 2015-01-27 14:13:59.125 027 12541.10 203.15 54686.65 88888.00 2015-01-27 14:13:59.250 027 12541.05 203.12 54686.65 88888.00 2015-01-27 14:13:59.375 027 12541.02 203.15 54686.65 88888.00 2015-01-27 14:13:59.500 027 12541.02 203.10 54686.70 88888.00 2015-01-27 14:13:59.625 027 12541.02 203.07 54686.68 88888.00 2015-01-27 14:13:59.750 027 12541.02 203.05 54686.68 88888.00 2015-01-27 14:13:59.875 027 12541.05 203.07 54686.70 88888.00 2015-01-27 14:14:00.000 027 12541.15 203.10 54686.70 88888.00 2015-01-27 14:14:00.125 027 12541.20 203.10 54686.75 88888.00 2015-01-27 14:14:00.250 027 12541.10 203.03 54686.70 88888.00 2015-01-27 14:14:00.375 027 12541.12 202.97 54686.68 88888.00 2015-01-27 14:14:00.500 027 12541.12 203.00 54686.72 88888.00 2015-01-27 14:14:00.625 027 12541.23 203.03 54686.70 88888.00 2015-01-27 14:14:00.750 027 12541.23 203.00 54686.72 88888.00 2015-01-27 14:14:00.875 027 12541.15 203.00 54686.75 88888.00 2015-01-27 14:14:01.000 027 12541.15 202.97 54686.72 88888.00 2015-01-27 14:14:01.125 027 12541.10 202.93 54686.72 88888.00 2015-01-27 14:14:01.250 027 12541.02 202.90 54686.72 88888.00 2015-01-27 14:14:01.375 027 12541.12 202.90 54686.70 88888.00 2015-01-27 14:14:01.500 027 12541.15 202.88 54686.72 88888.00 2015-01-27 14:14:01.625 027 12541.10 202.85 54686.75 88888.00 2015-01-27 14:14:01.750 027 12541.17 202.88 54686.72 88888.00 2015-01-27 14:14:01.875 027 12541.15 202.88 54686.72 88888.00 2015-01-27 14:14:02.000 027 12541.23 202.88 54686.72 88888.00 2015-01-27 14:14:02.125 027 12541.25 202.85 54686.78 88888.00 2015-01-27 14:14:02.250 027 12541.25 202.85 54686.78 88888.00 2015-01-27 14:14:02.375 027 12541.33 202.82 54686.78 88888.00 2015-01-27 14:14:02.500 027 12541.33 202.82 54686.78 88888.00 2015-01-27 14:14:02.625 027 12541.30 202.80 54686.75 88888.00 2015-01-27 14:14:02.750 027 12541.33 202.80 54686.75 88888.00 2015-01-27 14:14:02.875 027 12541.27 202.78 54686.78 88888.00 2015-01-27 14:14:03.000 027 12541.27 202.75 54686.75 88888.00 2015-01-27 14:14:03.125 027 12541.30 202.72 54686.78 88888.00 2015-01-27 14:14:03.250 027 12541.33 202.72 54686.75 88888.00 2015-01-27 14:14:03.375 027 12541.33 202.68 54686.75 88888.00 2015-01-27 14:14:03.500 027 12541.33 202.72 54686.72 88888.00 2015-01-27 14:14:03.625 027 12541.40 202.68 54686.75 88888.00 2015-01-27 14:14:03.750 027 12541.48 202.72 54686.75 88888.00 2015-01-27 14:14:03.875 027 12541.48 202.75 54686.72 88888.00 2015-01-27 14:14:04.000 027 12541.42 202.72 54686.72 88888.00 2015-01-27 14:14:04.125 027 12541.42 202.75 54686.78 88888.00 2015-01-27 14:14:04.250 027 12541.40 202.70 54686.78 88888.00 2015-01-27 14:14:04.375 027 12541.42 202.72 54686.80 88888.00 2015-01-27 14:14:04.500 027 12541.48 202.72 54686.80 88888.00 2015-01-27 14:14:04.625 027 12541.50 202.70 54686.80 88888.00 2015-01-27 14:14:04.750 027 12541.48 202.68 54686.78 88888.00 2015-01-27 14:14:04.875 027 12541.55 202.65 54686.80 88888.00 2015-01-27 14:14:05.000 027 12541.65 202.70 54686.82 88888.00 2015-01-27 14:14:05.125 027 12541.62 202.68 54686.82 88888.00 2015-01-27 14:14:05.250 027 12541.52 202.65 54686.82 88888.00 2015-01-27 14:14:05.375 027 12541.55 202.68 54686.80 88888.00 2015-01-27 14:14:05.500 027 12541.58 202.68 54686.82 88888.00 2015-01-27 14:14:05.625 027 12541.62 202.70 54686.85 88888.00 2015-01-27 14:14:05.750 027 12541.62 202.62 54686.82 88888.00 2015-01-27 14:14:05.875 027 12541.58 202.60 54686.82 88888.00 2015-01-27 14:14:06.000 027 12541.58 202.60 54686.80 88888.00 2015-01-27 14:14:06.125 027 12541.58 202.60 54686.82 88888.00 2015-01-27 14:14:06.250 027 12541.58 202.55 54686.85 88888.00 2015-01-27 14:14:06.375 027 12541.60 202.57 54686.88 88888.00 2015-01-27 14:14:06.500 027 12541.62 202.57 54686.88 88888.00 2015-01-27 14:14:06.625 027 12541.58 202.55 54686.88 88888.00 2015-01-27 14:14:06.750 027 12541.52 202.50 54686.85 88888.00 2015-01-27 14:14:06.875 027 12541.55 202.53 54686.88 88888.00 2015-01-27 14:14:07.000 027 12541.58 202.50 54686.88 88888.00 2015-01-27 14:14:07.125 027 12541.58 202.47 54686.90 88888.00 2015-01-27 14:14:07.250 027 12541.55 202.50 54686.93 88888.00 2015-01-27 14:14:07.375 027 12541.60 202.47 54686.90 88888.00 2015-01-27 14:14:07.500 027 12541.65 202.47 54686.88 88888.00 2015-01-27 14:14:07.625 027 12541.62 202.47 54686.93 88888.00 2015-01-27 14:14:07.750 027 12541.65 202.45 54686.93 88888.00 2015-01-27 14:14:07.875 027 12541.62 202.43 54686.90 88888.00 2015-01-27 14:14:08.000 027 12541.60 202.43 54686.90 88888.00 2015-01-27 14:14:08.125 027 12541.65 202.40 54686.93 88888.00 2015-01-27 14:14:08.250 027 12541.62 202.38 54686.95 88888.00 2015-01-27 14:14:08.375 027 12541.62 202.40 54686.95 88888.00 2015-01-27 14:14:08.500 027 12541.65 202.38 54686.93 88888.00 2015-01-27 14:14:08.625 027 12541.65 202.35 54686.93 88888.00 2015-01-27 14:14:08.750 027 12541.67 202.35 54686.93 88888.00 2015-01-27 14:14:08.875 027 12541.62 202.35 54686.95 88888.00 2015-01-27 14:14:09.000 027 12541.58 202.32 54686.93 88888.00 2015-01-27 14:14:09.125 027 12541.55 202.30 54686.97 88888.00 2015-01-27 14:14:09.250 027 12541.58 202.25 54686.97 88888.00 2015-01-27 14:14:09.375 027 12541.62 202.28 54686.97 88888.00 2015-01-27 14:14:09.500 027 12541.58 202.28 54687.00 88888.00 2015-01-27 14:14:09.625 027 12541.50 202.25 54686.97 88888.00 2015-01-27 14:14:09.750 027 12541.55 202.22 54687.00 88888.00 2015-01-27 14:14:09.875 027 12541.60 202.18 54687.03 88888.00 2015-01-27 14:14:10.000 027 12541.60 202.12 54687.00 88888.00 2015-01-27 14:14:10.125 027 12541.62 202.12 54687.03 88888.00 2015-01-27 14:14:10.250 027 12541.55 202.07 54687.03 88888.00 2015-01-27 14:14:10.375 027 12541.55 202.12 54687.05 88888.00 2015-01-27 14:14:10.500 027 12541.55 202.10 54687.05 88888.00 2015-01-27 14:14:10.625 027 12541.52 202.07 54687.03 88888.00 2015-01-27 14:14:10.750 027 12541.58 202.05 54687.05 88888.00 2015-01-27 14:14:10.875 027 12541.60 202.03 54687.07 88888.00 2015-01-27 14:14:11.000 027 12541.58 202.03 54687.05 88888.00 2015-01-27 14:14:11.125 027 12541.58 202.03 54687.07 88888.00 2015-01-27 14:14:11.250 027 12541.55 201.97 54687.10 88888.00 2015-01-27 14:14:11.375 027 12541.60 201.97 54687.07 88888.00 2015-01-27 14:14:11.500 027 12541.60 201.95 54687.10 88888.00 2015-01-27 14:14:11.625 027 12541.62 201.93 54687.10 88888.00 2015-01-27 14:14:11.750 027 12541.58 201.85 54687.10 88888.00 2015-01-27 14:14:11.875 027 12541.58 201.85 54687.10 88888.00 2015-01-27 14:14:12.000 027 12541.58 201.82 54687.10 88888.00 2015-01-27 14:14:12.125 027 12541.58 201.85 54687.10 88888.00 2015-01-27 14:14:12.250 027 12541.50 201.80 54687.10 88888.00 2015-01-27 14:14:12.375 027 12541.48 201.80 54687.10 88888.00 2015-01-27 14:14:12.500 027 12541.50 201.78 54687.12 88888.00 2015-01-27 14:14:12.625 027 12541.52 201.80 54687.12 88888.00 2015-01-27 14:14:12.750 027 12541.48 201.78 54687.12 88888.00 2015-01-27 14:14:12.875 027 12541.40 201.75 54687.12 88888.00 2015-01-27 14:14:13.000 027 12541.35 201.75 54687.10 88888.00 2015-01-27 14:14:13.125 027 12541.33 201.72 54687.15 88888.00 2015-01-27 14:14:13.250 027 12541.30 201.70 54687.12 88888.00 2015-01-27 14:14:13.375 027 12541.38 201.70 54687.15 88888.00 2015-01-27 14:14:13.500 027 12541.30 201.65 54687.15 88888.00 2015-01-27 14:14:13.625 027 12541.30 201.65 54687.15 88888.00 2015-01-27 14:14:13.750 027 12541.30 201.65 54687.20 88888.00 2015-01-27 14:14:13.875 027 12541.23 201.60 54687.20 88888.00 2015-01-27 14:14:14.000 027 12541.15 201.55 54687.18 88888.00 2015-01-27 14:14:14.125 027 12541.15 201.57 54687.20 88888.00 2015-01-27 14:14:14.250 027 12541.12 201.55 54687.20 88888.00 2015-01-27 14:14:14.375 027 12541.12 201.53 54687.20 88888.00 2015-01-27 14:14:14.500 027 12541.20 201.55 54687.22 88888.00 2015-01-27 14:14:14.625 027 12541.17 201.53 54687.22 88888.00 2015-01-27 14:14:14.750 027 12541.08 201.50 54687.22 88888.00 2015-01-27 14:14:14.875 027 12541.02 201.50 54687.22 88888.00 2015-01-27 14:14:15.000 027 12541.08 201.53 54687.20 88888.00 2015-01-27 14:14:15.125 027 12541.10 201.53 54687.22 88888.00 2015-01-27 14:14:15.250 027 12541.08 201.43 54687.22 88888.00 2015-01-27 14:14:15.375 027 12541.10 201.40 54687.18 88888.00 2015-01-27 14:14:15.500 027 12541.08 201.40 54687.20 88888.00 2015-01-27 14:14:15.625 027 12541.00 201.40 54687.20 88888.00 2015-01-27 14:14:15.750 027 12540.92 201.38 54687.22 88888.00 2015-01-27 14:14:15.875 027 12540.95 201.35 54687.25 88888.00 2015-01-27 14:14:16.000 027 12541.02 201.35 54687.22 88888.00 2015-01-27 14:14:16.125 027 12541.00 201.38 54687.25 88888.00 2015-01-27 14:14:16.250 027 12540.95 201.32 54687.25 88888.00 2015-01-27 14:14:16.375 027 12540.98 201.32 54687.25 88888.00 2015-01-27 14:14:16.500 027 12540.92 201.28 54687.22 88888.00 2015-01-27 14:14:16.625 027 12540.98 201.25 54687.22 88888.00 2015-01-27 14:14:16.750 027 12541.05 201.25 54687.25 88888.00 2015-01-27 14:14:16.875 027 12541.10 201.25 54687.25 88888.00 2015-01-27 14:14:17.000 027 12541.00 201.25 54687.22 88888.00 2015-01-27 14:14:17.125 027 12540.95 201.25 54687.22 88888.00 2015-01-27 14:14:17.250 027 12540.92 201.20 54687.22 88888.00 2015-01-27 14:14:17.375 027 12540.98 201.25 54687.25 88888.00 2015-01-27 14:14:17.500 027 12541.00 201.22 54687.22 88888.00 2015-01-27 14:14:17.625 027 12540.98 201.20 54687.22 88888.00 2015-01-27 14:14:17.750 027 12541.02 201.20 54687.28 88888.00 2015-01-27 14:14:17.875 027 12541.02 201.18 54687.25 88888.00 2015-01-27 14:14:18.000 027 12541.02 201.18 54687.25 88888.00 2015-01-27 14:14:18.125 027 12541.05 201.15 54687.25 88888.00 2015-01-27 14:14:18.250 027 12541.02 201.15 54687.22 88888.00 2015-01-27 14:14:18.375 027 12541.10 201.15 54687.25 88888.00 2015-01-27 14:14:18.500 027 12541.10 201.12 54687.22 88888.00 2015-01-27 14:14:18.625 027 12541.10 201.10 54687.25 88888.00 2015-01-27 14:14:18.750 027 12541.05 201.12 54687.22 88888.00 2015-01-27 14:14:18.875 027 12541.02 201.07 54687.20 88888.00 2015-01-27 14:14:19.000 027 12541.08 201.10 54687.22 88888.00 2015-01-27 14:14:19.125 027 12541.15 201.05 54687.22 88888.00 2015-01-27 14:14:19.250 027 12541.12 201.05 54687.22 88888.00 2015-01-27 14:14:19.375 027 12541.20 201.07 54687.22 88888.00 2015-01-27 14:14:19.500 027 12541.23 201.05 54687.22 88888.00 2015-01-27 14:14:19.625 027 12541.25 201.03 54687.22 88888.00 2015-01-27 14:14:19.750 027 12541.35 201.05 54687.20 88888.00 2015-01-27 14:14:19.875 027 12541.40 201.05 54687.20 88888.00 2015-01-27 14:14:20.000 027 12541.33 201.05 54687.18 88888.00 2015-01-27 14:14:20.125 027 12541.30 201.03 54687.20 88888.00 2015-01-27 14:14:20.250 027 12541.33 201.00 54687.20 88888.00 2015-01-27 14:14:20.375 027 12541.40 201.00 54687.18 88888.00 2015-01-27 14:14:20.500 027 12541.42 201.03 54687.18 88888.00 2015-01-27 14:14:20.625 027 12541.45 201.03 54687.18 88888.00 2015-01-27 14:14:20.750 027 12541.48 201.00 54687.20 88888.00 2015-01-27 14:14:20.875 027 12541.45 201.00 54687.18 88888.00 2015-01-27 14:14:21.000 027 12541.45 201.00 54687.18 88888.00 2015-01-27 14:14:21.125 027 12541.45 201.00 54687.18 88888.00 2015-01-27 14:14:21.250 027 12541.50 200.97 54687.15 88888.00 2015-01-27 14:14:21.375 027 12541.55 200.97 54687.15 88888.00 2015-01-27 14:14:21.500 027 12541.52 201.00 54687.15 88888.00 2015-01-27 14:14:21.625 027 12541.60 200.97 54687.15 88888.00 2015-01-27 14:14:21.750 027 12541.65 200.97 54687.18 88888.00 2015-01-27 14:14:21.875 027 12541.65 200.95 54687.18 88888.00 2015-01-27 14:14:22.000 027 12541.73 200.97 54687.18 88888.00 2015-01-27 14:14:22.125 027 12541.73 200.97 54687.18 88888.00 2015-01-27 14:14:22.250 027 12541.62 200.95 54687.15 88888.00 2015-01-27 14:14:22.375 027 12541.67 200.93 54687.15 88888.00 2015-01-27 14:14:22.500 027 12541.75 200.93 54687.12 88888.00 2015-01-27 14:14:22.625 027 12541.83 200.97 54687.12 88888.00 2015-01-27 14:14:22.750 027 12541.85 200.97 54687.15 88888.00 2015-01-27 14:14:22.875 027 12541.80 200.97 54687.12 88888.00 2015-01-27 14:14:23.000 027 12541.90 200.97 54687.12 88888.00 2015-01-27 14:14:23.125 027 12542.00 200.95 54687.12 88888.00 2015-01-27 14:14:23.250 027 12541.98 200.95 54687.12 88888.00 2015-01-27 14:14:23.375 027 12542.00 200.97 54687.12 88888.00 2015-01-27 14:14:23.500 027 12542.12 200.95 54687.10 88888.00 2015-01-27 14:14:23.625 027 12542.15 200.97 54687.12 88888.00 2015-01-27 14:14:23.750 027 12542.23 200.95 54687.12 88888.00 2015-01-27 14:14:23.875 027 12542.25 200.95 54687.05 88888.00 2015-01-27 14:14:24.000 027 12542.25 200.93 54687.07 88888.00 2015-01-27 14:14:24.125 027 12542.30 200.95 54687.10 88888.00 2015-01-27 14:14:24.250 027 12542.33 200.93 54687.10 88888.00 2015-01-27 14:14:24.375 027 12542.35 200.93 54687.07 88888.00 2015-01-27 14:14:24.500 027 12542.40 200.90 54687.07 88888.00 2015-01-27 14:14:24.625 027 12542.40 200.90 54687.07 88888.00 2015-01-27 14:14:24.750 027 12542.45 200.93 54687.05 88888.00 2015-01-27 14:14:24.875 027 12542.50 200.95 54687.07 88888.00 2015-01-27 14:14:25.000 027 12542.52 200.97 54687.10 88888.00 2015-01-27 14:14:25.125 027 12542.55 200.97 54687.10 88888.00 2015-01-27 14:14:25.250 027 12542.55 200.93 54687.07 88888.00 2015-01-27 14:14:25.375 027 12542.65 200.95 54687.10 88888.00 2015-01-27 14:14:25.500 027 12542.62 200.95 54687.07 88888.00 2015-01-27 14:14:25.625 027 12542.55 200.93 54687.07 88888.00 2015-01-27 14:14:25.750 027 12542.65 200.95 54687.07 88888.00 2015-01-27 14:14:25.875 027 12542.77 200.97 54687.07 88888.00 2015-01-27 14:14:26.000 027 12542.77 201.00 54687.05 88888.00 2015-01-27 14:14:26.125 027 12542.75 201.00 54687.07 88888.00 2015-01-27 14:14:26.250 027 12542.73 200.95 54687.05 88888.00 2015-01-27 14:14:26.375 027 12542.75 200.95 54687.03 88888.00 2015-01-27 14:14:26.500 027 12542.77 200.95 54687.05 88888.00 2015-01-27 14:14:26.625 027 12542.80 200.97 54687.07 88888.00 2015-01-27 14:14:26.750 027 12542.77 201.00 54687.10 88888.00 2015-01-27 14:14:26.875 027 12542.77 200.97 54687.10 88888.00 2015-01-27 14:14:27.000 027 12542.85 200.97 54687.07 88888.00 2015-01-27 14:14:27.125 027 12542.90 200.97 54687.07 88888.00 2015-01-27 14:14:27.250 027 12542.92 200.95 54687.10 88888.00 2015-01-27 14:14:27.375 027 12542.98 200.97 54687.07 88888.00 2015-01-27 14:14:27.500 027 12542.98 200.97 54687.12 88888.00 2015-01-27 14:14:27.625 027 12543.05 201.05 54687.12 88888.00 2015-01-27 14:14:27.750 027 12543.15 201.03 54687.12 88888.00 2015-01-27 14:14:27.875 027 12543.17 201.00 54687.10 88888.00 2015-01-27 14:14:28.000 027 12543.10 201.00 54687.12 88888.00 2015-01-27 14:14:28.125 027 12543.05 201.00 54687.12 88888.00 2015-01-27 14:14:28.250 027 12543.02 200.95 54687.10 88888.00 2015-01-27 14:14:28.375 027 12543.10 200.97 54687.12 88888.00 2015-01-27 14:14:28.500 027 12543.10 200.95 54687.12 88888.00 2015-01-27 14:14:28.625 027 12543.10 200.97 54687.15 88888.00 2015-01-27 14:14:28.750 027 12543.17 201.00 54687.18 88888.00 2015-01-27 14:14:28.875 027 12543.20 201.00 54687.20 88888.00 2015-01-27 14:14:29.000 027 12543.17 200.97 54687.15 88888.00 2015-01-27 14:14:29.125 027 12543.12 200.95 54687.15 88888.00 2015-01-27 14:14:29.250 027 12543.12 200.97 54687.18 88888.00 2015-01-27 14:14:29.375 027 12543.20 201.00 54687.15 88888.00 2015-01-27 14:14:29.500 027 12543.23 201.00 54687.18 88888.00 2015-01-27 14:14:29.625 027 12543.20 200.97 54687.18 88888.00 2015-01-27 14:14:29.750 027 12543.17 200.95 54687.15 88888.00 2015-01-27 14:14:29.875 027 12543.17 200.95 54687.18 88888.00 2015-01-27 14:14:30.000 027 12543.20 201.00 54687.18 88888.00 2015-01-27 14:14:30.125 027 12543.23 201.00 54687.18 88888.00 2015-01-27 14:14:30.250 027 12543.17 200.95 54687.18 88888.00 2015-01-27 14:14:30.375 027 12543.25 200.93 54687.18 88888.00 2015-01-27 14:14:30.500 027 12543.35 200.95 54687.20 88888.00 2015-01-27 14:14:30.625 027 12543.40 200.95 54687.18 88888.00 2015-01-27 14:14:30.750 027 12543.40 200.90 54687.18 88888.00 2015-01-27 14:14:30.875 027 12543.38 200.90 54687.20 88888.00 2015-01-27 14:14:31.000 027 12543.35 200.90 54687.22 88888.00 2015-01-27 14:14:31.125 027 12543.30 200.93 54687.25 88888.00 2015-01-27 14:14:31.250 027 12543.20 200.90 54687.25 88888.00 2015-01-27 14:14:31.375 027 12543.20 200.90 54687.28 88888.00 2015-01-27 14:14:31.500 027 12543.23 200.88 54687.28 88888.00 2015-01-27 14:14:31.625 027 12543.23 200.85 54687.28 88888.00 2015-01-27 14:14:31.750 027 12543.23 200.85 54687.30 88888.00 2015-01-27 14:14:31.875 027 12543.15 200.88 54687.28 88888.00 2015-01-27 14:14:32.000 027 12543.15 200.85 54687.25 88888.00 2015-01-27 14:14:32.125 027 12543.15 200.85 54687.32 88888.00 2015-01-27 14:14:32.250 027 12543.12 200.85 54687.32 88888.00 2015-01-27 14:14:32.375 027 12543.20 200.85 54687.32 88888.00 2015-01-27 14:14:32.500 027 12543.20 200.80 54687.32 88888.00 2015-01-27 14:14:32.625 027 12543.17 200.80 54687.32 88888.00 2015-01-27 14:14:32.750 027 12543.08 200.80 54687.35 88888.00 2015-01-27 14:14:32.875 027 12543.00 200.78 54687.38 88888.00 2015-01-27 14:14:33.000 027 12543.08 200.75 54687.40 88888.00 2015-01-27 14:14:33.125 027 12543.05 200.78 54687.40 88888.00 2015-01-27 14:14:33.250 027 12542.95 200.72 54687.43 88888.00 2015-01-27 14:14:33.375 027 12542.92 200.72 54687.40 88888.00 2015-01-27 14:14:33.500 027 12542.85 200.72 54687.40 88888.00 2015-01-27 14:14:33.625 027 12542.85 200.72 54687.43 88888.00 2015-01-27 14:14:33.750 027 12542.90 200.72 54687.45 88888.00 2015-01-27 14:14:33.875 027 12542.83 200.72 54687.45 88888.00 2015-01-27 14:14:34.000 027 12542.83 200.72 54687.47 88888.00 2015-01-27 14:14:34.125 027 12542.80 200.70 54687.50 88888.00 2015-01-27 14:14:34.250 027 12542.77 200.65 54687.53 88888.00 2015-01-27 14:14:34.375 027 12542.77 200.65 54687.53 88888.00 2015-01-27 14:14:34.500 027 12542.73 200.65 54687.53 88888.00 2015-01-27 14:14:34.625 027 12542.67 200.62 54687.50 88888.00 2015-01-27 14:14:34.750 027 12542.62 200.60 54687.55 88888.00 2015-01-27 14:14:34.875 027 12542.58 200.55 54687.60 88888.00 2015-01-27 14:14:35.000 027 12542.55 200.55 54687.57 88888.00 2015-01-27 14:14:35.125 027 12542.52 200.57 54687.60 88888.00 2015-01-27 14:14:35.250 027 12542.45 200.50 54687.62 88888.00 2015-01-27 14:14:35.375 027 12542.48 200.50 54687.60 88888.00 2015-01-27 14:14:35.500 027 12542.40 200.45 54687.65 88888.00 2015-01-27 14:14:35.625 027 12542.27 200.43 54687.68 88888.00 2015-01-27 14:14:35.750 027 12542.23 200.45 54687.68 88888.00 2015-01-27 14:14:35.875 027 12542.20 200.43 54687.68 88888.00 2015-01-27 14:14:36.000 027 12542.20 200.38 54687.68 88888.00 2015-01-27 14:14:36.125 027 12542.15 200.35 54687.70 88888.00 2015-01-27 14:14:36.250 027 12542.12 200.30 54687.72 88888.00 2015-01-27 14:14:36.375 027 12542.08 200.28 54687.72 88888.00 2015-01-27 14:14:36.500 027 12542.02 200.25 54687.78 88888.00 2015-01-27 14:14:36.625 027 12541.98 200.22 54687.78 88888.00 2015-01-27 14:14:36.750 027 12542.00 200.20 54687.78 88888.00 2015-01-27 14:14:36.875 027 12541.95 200.18 54687.78 88888.00 2015-01-27 14:14:37.000 027 12541.90 200.15 54687.80 88888.00 2015-01-27 14:14:37.125 027 12541.85 200.10 54687.82 88888.00 2015-01-27 14:14:37.250 027 12541.77 200.12 54687.85 88888.00 2015-01-27 14:14:37.375 027 12541.67 200.10 54687.82 88888.00 2015-01-27 14:14:37.500 027 12541.58 200.07 54687.85 88888.00 2015-01-27 14:14:37.625 027 12541.58 200.05 54687.88 88888.00 2015-01-27 14:14:37.750 027 12541.55 200.05 54687.88 88888.00 2015-01-27 14:14:37.875 027 12541.45 200.05 54687.88 88888.00 2015-01-27 14:14:38.000 027 12541.45 200.00 54687.90 88888.00 2015-01-27 14:14:38.125 027 12541.42 199.95 54687.90 88888.00 2015-01-27 14:14:38.250 027 12541.35 199.93 54687.93 88888.00 2015-01-27 14:14:38.375 027 12541.33 199.93 54687.93 88888.00 2015-01-27 14:14:38.500 027 12541.30 199.90 54687.95 88888.00 2015-01-27 14:14:38.625 027 12541.17 199.85 54688.00 88888.00 2015-01-27 14:14:38.750 027 12541.12 199.80 54688.00 88888.00 2015-01-27 14:14:38.875 027 12541.15 199.78 54688.00 88888.00 2015-01-27 14:14:39.000 027 12541.10 199.72 54688.00 88888.00 2015-01-27 14:14:39.125 027 12541.02 199.72 54688.03 88888.00 2015-01-27 14:14:39.250 027 12540.90 199.72 54688.05 88888.00 2015-01-27 14:14:39.375 027 12540.83 199.72 54688.07 88888.00 2015-01-27 14:14:39.500 027 12540.83 199.70 54688.05 88888.00 2015-01-27 14:14:39.625 027 12540.83 199.65 54688.07 88888.00 2015-01-27 14:14:39.750 027 12540.75 199.60 54688.07 88888.00 2015-01-27 14:14:39.875 027 12540.65 199.55 54688.07 88888.00 2015-01-27 14:14:40.000 027 12540.62 199.53 54688.07 88888.00 2015-01-27 14:14:40.125 027 12540.62 199.53 54688.10 88888.00 2015-01-27 14:14:40.250 027 12540.60 199.50 54688.12 88888.00 2015-01-27 14:14:40.375 027 12540.60 199.45 54688.10 88888.00 2015-01-27 14:14:40.500 027 12540.52 199.43 54688.10 88888.00 2015-01-27 14:14:40.625 027 12540.50 199.40 54688.12 88888.00 2015-01-27 14:14:40.750 027 12540.40 199.38 54688.12 88888.00 2015-01-27 14:14:40.875 027 12540.35 199.32 54688.12 88888.00 2015-01-27 14:14:41.000 027 12540.42 199.30 54688.15 88888.00 2015-01-27 14:14:41.125 027 12540.45 199.32 54688.15 88888.00 2015-01-27 14:14:41.250 027 12540.23 199.28 54688.15 88888.00 2015-01-27 14:14:41.375 027 12540.17 199.25 54688.15 88888.00 2015-01-27 14:14:41.500 027 12540.15 199.22 54688.12 88888.00 2015-01-27 14:14:41.625 027 12540.12 199.22 54688.12 88888.00 2015-01-27 14:14:41.750 027 12540.15 199.18 54688.12 88888.00 2015-01-27 14:14:41.875 027 12540.15 199.15 54688.15 88888.00 2015-01-27 14:14:42.000 027 12540.10 199.12 54688.12 88888.00 2015-01-27 14:14:42.125 027 12540.10 199.07 54688.12 88888.00 2015-01-27 14:14:42.250 027 12540.05 199.05 54688.12 88888.00 2015-01-27 14:14:42.375 027 12540.02 199.05 54688.15 88888.00 2015-01-27 14:14:42.500 027 12540.00 199.03 54688.15 88888.00 2015-01-27 14:14:42.625 027 12540.00 199.00 54688.15 88888.00 2015-01-27 14:14:42.750 027 12540.00 198.97 54688.15 88888.00 2015-01-27 14:14:42.875 027 12540.00 198.97 54688.15 88888.00 2015-01-27 14:14:43.000 027 12539.98 198.93 54688.12 88888.00 2015-01-27 14:14:43.125 027 12539.98 198.90 54688.15 88888.00 2015-01-27 14:14:43.250 027 12539.98 198.88 54688.18 88888.00 2015-01-27 14:14:43.375 027 12540.00 198.88 54688.15 88888.00 2015-01-27 14:14:43.500 027 12539.92 198.82 54688.12 88888.00 2015-01-27 14:14:43.625 027 12539.90 198.80 54688.12 88888.00 2015-01-27 14:14:43.750 027 12539.88 198.80 54688.15 88888.00 2015-01-27 14:14:43.875 027 12539.85 198.78 54688.15 88888.00 2015-01-27 14:14:44.000 027 12539.90 198.72 54688.10 88888.00 2015-01-27 14:14:44.125 027 12539.85 198.65 54688.07 88888.00 2015-01-27 14:14:44.250 027 12539.83 198.65 54688.10 88888.00 2015-01-27 14:14:44.375 027 12539.98 198.68 54688.12 88888.00 2015-01-27 14:14:44.500 027 12540.02 198.68 54688.12 88888.00 2015-01-27 14:14:44.625 027 12539.92 198.65 54688.12 88888.00 2015-01-27 14:14:44.750 027 12539.88 198.62 54688.10 88888.00 2015-01-27 14:14:44.875 027 12539.90 198.60 54688.10 88888.00 2015-01-27 14:14:45.000 027 12539.88 198.60 54688.07 88888.00 2015-01-27 14:14:45.125 027 12539.90 198.55 54688.10 88888.00 2015-01-27 14:14:45.250 027 12539.90 198.50 54688.07 88888.00 2015-01-27 14:14:45.375 027 12539.98 198.47 54688.07 88888.00 2015-01-27 14:14:45.500 027 12540.00 198.47 54688.05 88888.00 2015-01-27 14:14:45.625 027 12539.95 198.45 54688.05 88888.00 2015-01-27 14:14:45.750 027 12539.95 198.50 54688.05 88888.00 2015-01-27 14:14:45.875 027 12540.00 198.47 54688.07 88888.00 2015-01-27 14:14:46.000 027 12540.00 198.45 54688.03 88888.00 2015-01-27 14:14:46.125 027 12540.00 198.43 54688.03 88888.00 2015-01-27 14:14:46.250 027 12539.98 198.35 54688.03 88888.00 2015-01-27 14:14:46.375 027 12540.05 198.38 54688.00 88888.00 2015-01-27 14:14:46.500 027 12540.10 198.38 54688.00 88888.00 2015-01-27 14:14:46.625 027 12540.12 198.40 54688.03 88888.00 2015-01-27 14:14:46.750 027 12540.15 198.38 54688.00 88888.00 2015-01-27 14:14:46.875 027 12540.17 198.32 54687.97 88888.00 2015-01-27 14:14:47.000 027 12540.23 198.28 54687.95 88888.00 2015-01-27 14:14:47.125 027 12540.23 198.28 54687.97 88888.00 2015-01-27 14:14:47.250 027 12540.15 198.28 54688.00 88888.00 2015-01-27 14:14:47.375 027 12540.23 198.28 54687.97 88888.00 2015-01-27 14:14:47.500 027 12540.23 198.22 54687.95 88888.00 2015-01-27 14:14:47.625 027 12540.23 198.20 54687.93 88888.00 2015-01-27 14:14:47.750 027 12540.27 198.20 54687.93 88888.00 2015-01-27 14:14:47.875 027 12540.27 198.20 54687.93 88888.00 2015-01-27 14:14:48.000 027 12540.30 198.15 54687.93 88888.00 2015-01-27 14:14:48.125 027 12540.40 198.12 54687.90 88888.00 2015-01-27 14:14:48.250 027 12540.45 198.12 54687.88 88888.00 2015-01-27 14:14:48.375 027 12540.50 198.10 54687.85 88888.00 2015-01-27 14:14:48.500 027 12540.55 198.10 54687.85 88888.00 2015-01-27 14:14:48.625 027 12540.52 198.12 54687.88 88888.00 2015-01-27 14:14:48.750 027 12540.58 198.12 54687.88 88888.00 2015-01-27 14:14:48.875 027 12540.67 198.07 54687.82 88888.00 2015-01-27 14:14:49.000 027 12540.70 198.10 54687.82 88888.00 2015-01-27 14:14:49.125 027 12540.65 198.10 54687.82 88888.00 2015-01-27 14:14:49.250 027 12540.65 198.05 54687.80 88888.00 2015-01-27 14:14:49.375 027 12540.73 198.05 54687.78 88888.00 2015-01-27 14:14:49.500 027 12540.73 198.03 54687.78 88888.00 2015-01-27 14:14:49.625 027 12540.75 198.03 54687.78 88888.00 2015-01-27 14:14:49.750 027 12540.77 197.97 54687.75 88888.00 2015-01-27 14:14:49.875 027 12540.77 197.97 54687.70 88888.00 2015-01-27 14:14:50.000 027 12540.83 197.97 54687.68 88888.00 2015-01-27 14:14:50.125 027 12540.88 197.97 54687.72 88888.00 2015-01-27 14:14:50.250 027 12540.92 198.00 54687.75 88888.00 2015-01-27 14:14:50.375 027 12540.98 198.00 54687.78 88888.00 2015-01-27 14:14:50.500 027 12540.95 198.00 54687.75 88888.00 2015-01-27 14:14:50.625 027 12540.95 197.97 54687.68 88888.00 2015-01-27 14:14:50.750 027 12541.02 198.00 54687.70 88888.00 2015-01-27 14:14:50.875 027 12541.05 197.97 54687.70 88888.00 2015-01-27 14:14:51.000 027 12541.20 197.97 54687.65 88888.00 2015-01-27 14:14:51.125 027 12541.27 197.95 54687.65 88888.00 2015-01-27 14:14:51.250 027 12541.25 197.93 54687.62 88888.00 2015-01-27 14:14:51.375 027 12541.30 197.93 54687.65 88888.00 2015-01-27 14:14:51.500 027 12541.30 197.90 54687.65 88888.00 2015-01-27 14:14:51.625 027 12541.42 197.93 54687.60 88888.00 2015-01-27 14:14:51.750 027 12541.48 197.93 54687.62 88888.00 2015-01-27 14:14:51.875 027 12541.55 197.93 54687.57 88888.00 2015-01-27 14:14:52.000 027 12541.55 197.90 54687.57 88888.00 2015-01-27 14:14:52.125 027 12541.55 197.88 54687.60 88888.00 2015-01-27 14:14:52.250 027 12541.58 197.88 54687.60 88888.00 2015-01-27 14:14:52.375 027 12541.65 197.93 54687.57 88888.00 2015-01-27 14:14:52.500 027 12541.65 197.93 54687.55 88888.00 2015-01-27 14:14:52.625 027 12541.67 197.90 54687.55 88888.00 2015-01-27 14:14:52.750 027 12541.73 197.88 54687.55 88888.00 2015-01-27 14:14:52.875 027 12541.73 197.85 54687.55 88888.00 2015-01-27 14:14:53.000 027 12541.73 197.82 54687.50 88888.00 2015-01-27 14:14:53.125 027 12541.75 197.82 54687.53 88888.00 2015-01-27 14:14:53.250 027 12541.70 197.85 54687.53 88888.00 2015-01-27 14:14:53.375 027 12541.85 197.85 54687.55 88888.00 2015-01-27 14:14:53.500 027 12541.85 197.82 54687.53 88888.00 2015-01-27 14:14:53.625 027 12541.88 197.75 54687.47 88888.00 2015-01-27 14:14:53.750 027 12541.95 197.78 54687.45 88888.00 2015-01-27 14:14:53.875 027 12542.02 197.80 54687.45 88888.00 2015-01-27 14:14:54.000 027 12542.10 197.80 54687.47 88888.00 2015-01-27 14:14:54.125 027 12542.12 197.78 54687.47 88888.00 2015-01-27 14:14:54.250 027 12542.12 197.75 54687.45 88888.00 2015-01-27 14:14:54.375 027 12542.15 197.75 54687.45 88888.00 2015-01-27 14:14:54.500 027 12542.15 197.78 54687.45 88888.00 2015-01-27 14:14:54.625 027 12542.15 197.78 54687.43 88888.00 2015-01-27 14:14:54.750 027 12542.15 197.75 54687.43 88888.00 2015-01-27 14:14:54.875 027 12542.17 197.75 54687.38 88888.00 2015-01-27 14:14:55.000 027 12542.17 197.78 54687.38 88888.00 2015-01-27 14:14:55.125 027 12542.27 197.80 54687.40 88888.00 2015-01-27 14:14:55.250 027 12542.33 197.75 54687.43 88888.00 2015-01-27 14:14:55.375 027 12542.38 197.75 54687.40 88888.00 2015-01-27 14:14:55.500 027 12542.38 197.75 54687.43 88888.00 2015-01-27 14:14:55.625 027 12542.42 197.75 54687.43 88888.00 2015-01-27 14:14:55.750 027 12542.45 197.75 54687.43 88888.00 2015-01-27 14:14:55.875 027 12542.40 197.78 54687.43 88888.00 2015-01-27 14:14:56.000 027 12542.35 197.75 54687.40 88888.00 2015-01-27 14:14:56.125 027 12542.38 197.70 54687.40 88888.00 2015-01-27 14:14:56.250 027 12542.38 197.68 54687.38 88888.00 2015-01-27 14:14:56.375 027 12542.48 197.70 54687.43 88888.00 2015-01-27 14:14:56.500 027 12542.52 197.70 54687.45 88888.00 2015-01-27 14:14:56.625 027 12542.45 197.70 54687.43 88888.00 2015-01-27 14:14:56.750 027 12542.48 197.70 54687.43 88888.00 2015-01-27 14:14:56.875 027 12542.45 197.68 54687.40 88888.00 2015-01-27 14:14:57.000 027 12542.42 197.68 54687.40 88888.00 2015-01-27 14:14:57.125 027 12542.40 197.68 54687.43 88888.00 2015-01-27 14:14:57.250 027 12542.40 197.60 54687.43 88888.00 2015-01-27 14:14:57.375 027 12542.42 197.57 54687.40 88888.00 2015-01-27 14:14:57.500 027 12542.48 197.62 54687.43 88888.00 2015-01-27 14:14:57.625 027 12542.50 197.62 54687.40 88888.00 2015-01-27 14:14:57.750 027 12542.48 197.62 54687.40 88888.00 2015-01-27 14:14:57.875 027 12542.42 197.62 54687.40 88888.00 2015-01-27 14:14:58.000 027 12542.40 197.57 54687.43 88888.00 2015-01-27 14:14:58.125 027 12542.45 197.57 54687.43 88888.00 2015-01-27 14:14:58.250 027 12542.45 197.57 54687.43 88888.00 2015-01-27 14:14:58.375 027 12542.48 197.55 54687.43 88888.00 2015-01-27 14:14:58.500 027 12542.42 197.55 54687.43 88888.00 2015-01-27 14:14:58.625 027 12542.35 197.50 54687.43 88888.00 2015-01-27 14:14:58.750 027 12542.35 197.53 54687.45 88888.00 2015-01-27 14:14:58.875 027 12542.42 197.53 54687.43 88888.00 2015-01-27 14:14:59.000 027 12542.40 197.50 54687.43 88888.00 2015-01-27 14:14:59.125 027 12542.40 197.50 54687.43 88888.00 2015-01-27 14:14:59.250 027 12542.40 197.45 54687.43 88888.00 2015-01-27 14:14:59.375 027 12542.48 197.45 54687.47 88888.00 2015-01-27 14:14:59.500 027 12542.45 197.43 54687.47 88888.00 2015-01-27 14:14:59.625 027 12542.33 197.43 54687.50 88888.00 2015-01-27 14:14:59.750 027 12542.20 197.40 54687.47 88888.00 2015-01-27 14:14:59.875 027 12542.15 197.35 54687.45 88888.00 2015-01-27 14:15:00.000 027 12542.17 197.35 54687.43 88888.00 2015-01-27 14:15:00.125 027 12542.15 197.32 54687.47 88888.00 2015-01-27 14:15:00.250 027 12542.08 197.30 54687.50 88888.00 2015-01-27 14:15:00.375 027 12542.05 197.32 54687.50 88888.00 2015-01-27 14:15:00.500 027 12542.05 197.32 54687.47 88888.00 2015-01-27 14:15:00.625 027 12542.00 197.30 54687.47 88888.00 2015-01-27 14:15:00.750 027 12542.00 197.25 54687.47 88888.00 2015-01-27 14:15:00.875 027 12542.00 197.25 54687.53 88888.00 2015-01-27 14:15:01.000 027 12541.98 197.22 54687.55 88888.00 2015-01-27 14:15:01.125 027 12541.92 197.22 54687.57 88888.00 2015-01-27 14:15:01.250 027 12541.83 197.15 54687.55 88888.00 2015-01-27 14:15:01.375 027 12541.80 197.15 54687.57 88888.00 2015-01-27 14:15:01.500 027 12541.80 197.15 54687.57 88888.00 2015-01-27 14:15:01.625 027 12541.73 197.15 54687.57 88888.00 2015-01-27 14:15:01.750 027 12541.73 197.12 54687.55 88888.00 2015-01-27 14:15:01.875 027 12541.67 197.07 54687.55 88888.00 2015-01-27 14:15:02.000 027 12541.60 197.03 54687.57 88888.00 2015-01-27 14:15:02.125 027 12541.58 197.03 54687.62 88888.00 2015-01-27 14:15:02.250 027 12541.58 197.03 54687.62 88888.00 2015-01-27 14:15:02.375 027 12541.50 197.00 54687.60 88888.00 2015-01-27 14:15:02.500 027 12541.40 197.00 54687.60 88888.00 2015-01-27 14:15:02.625 027 12541.33 196.93 54687.62 88888.00 2015-01-27 14:15:02.750 027 12541.33 196.93 54687.60 88888.00 2015-01-27 14:15:02.875 027 12541.27 196.93 54687.62 88888.00 2015-01-27 14:15:03.000 027 12541.15 196.90 54687.65 88888.00 2015-01-27 14:15:03.125 027 12541.08 196.88 54687.70 88888.00 2015-01-27 14:15:03.250 027 12541.02 196.85 54687.70 88888.00 2015-01-27 14:15:03.375 027 12541.08 196.80 54687.70 88888.00 2015-01-27 14:15:03.500 027 12541.05 196.80 54687.68 88888.00 2015-01-27 14:15:03.625 027 12540.98 196.75 54687.72 88888.00 2015-01-27 14:15:03.750 027 12540.98 196.72 54687.72 88888.00 2015-01-27 14:15:03.875 027 12540.88 196.70 54687.72 88888.00 2015-01-27 14:15:04.000 027 12540.88 196.70 54687.70 88888.00 2015-01-27 14:15:04.125 027 12540.83 196.68 54687.78 88888.00 2015-01-27 14:15:04.250 027 12540.73 196.57 54687.75 88888.00 2015-01-27 14:15:04.375 027 12540.73 196.60 54687.75 88888.00 2015-01-27 14:15:04.500 027 12540.70 196.60 54687.75 88888.00 2015-01-27 14:15:04.625 027 12540.65 196.60 54687.75 88888.00 2015-01-27 14:15:04.750 027 12540.60 196.60 54687.80 88888.00 2015-01-27 14:15:04.875 027 12540.55 196.55 54687.78 88888.00 2015-01-27 14:15:05.000 027 12540.52 196.53 54687.75 88888.00 2015-01-27 14:15:05.125 027 12540.48 196.47 54687.78 88888.00 2015-01-27 14:15:05.250 027 12540.42 196.45 54687.82 88888.00 2015-01-27 14:15:05.375 027 12540.40 196.45 54687.80 88888.00 2015-01-27 14:15:05.500 027 12540.30 196.43 54687.82 88888.00 2015-01-27 14:15:05.625 027 12540.30 196.45 54687.82 88888.00 2015-01-27 14:15:05.750 027 12540.27 196.43 54687.82 88888.00 2015-01-27 14:15:05.875 027 12540.20 196.38 54687.82 88888.00 2015-01-27 14:15:06.000 027 12540.12 196.32 54687.80 88888.00 2015-01-27 14:15:06.125 027 12540.12 196.30 54687.80 88888.00 2015-01-27 14:15:06.250 027 12540.08 196.25 54687.82 88888.00 2015-01-27 14:15:06.375 027 12540.10 196.25 54687.82 88888.00 2015-01-27 14:15:06.500 027 12540.08 196.25 54687.82 88888.00 2015-01-27 14:15:06.625 027 12540.08 196.22 54687.85 88888.00 2015-01-27 14:15:06.750 027 12540.10 196.18 54687.85 88888.00 2015-01-27 14:15:06.875 027 12540.02 196.15 54687.88 88888.00 2015-01-27 14:15:07.000 027 12540.00 196.15 54687.88 88888.00 2015-01-27 14:15:07.125 027 12539.95 196.20 54687.85 88888.00 2015-01-27 14:15:07.250 027 12539.83 196.12 54687.85 88888.00 2015-01-27 14:15:07.375 027 12539.77 196.10 54687.80 88888.00 2015-01-27 14:15:07.500 027 12539.75 196.10 54687.80 88888.00 2015-01-27 14:15:07.625 027 12539.75 196.07 54687.82 88888.00 2015-01-27 14:15:07.750 027 12539.70 196.05 54687.80 88888.00 2015-01-27 14:15:07.875 027 12539.67 196.03 54687.80 88888.00 2015-01-27 14:15:08.000 027 12539.62 196.00 54687.80 88888.00 2015-01-27 14:15:08.125 027 12539.65 196.00 54687.80 88888.00 2015-01-27 14:15:08.250 027 12539.62 195.97 54687.80 88888.00 2015-01-27 14:15:08.375 027 12539.62 195.97 54687.82 88888.00 2015-01-27 14:15:08.500 027 12539.55 195.95 54687.82 88888.00 2015-01-27 14:15:08.625 027 12539.52 195.95 54687.82 88888.00 2015-01-27 14:15:08.750 027 12539.48 195.93 54687.85 88888.00 2015-01-27 14:15:08.875 027 12539.48 195.93 54687.85 88888.00 2015-01-27 14:15:09.000 027 12539.48 195.95 54687.88 88888.00 2015-01-27 14:15:09.125 027 12539.45 195.93 54687.88 88888.00 2015-01-27 14:15:09.250 027 12539.48 195.82 54687.88 88888.00 2015-01-27 14:15:09.375 027 12539.52 195.85 54687.88 88888.00 2015-01-27 14:15:09.500 027 12539.48 195.85 54687.82 88888.00 2015-01-27 14:15:09.625 027 12539.40 195.80 54687.82 88888.00 2015-01-27 14:15:09.750 027 12539.35 195.80 54687.82 88888.00 2015-01-27 14:15:09.875 027 12539.30 195.75 54687.82 88888.00 2015-01-27 14:15:10.000 027 12539.30 195.75 54687.80 88888.00 2015-01-27 14:15:10.125 027 12539.30 195.78 54687.82 88888.00 2015-01-27 14:15:10.250 027 12539.30 195.75 54687.78 88888.00 2015-01-27 14:15:10.375 027 12539.33 195.72 54687.75 88888.00 2015-01-27 14:15:10.500 027 12539.33 195.70 54687.78 88888.00 2015-01-27 14:15:10.625 027 12539.25 195.72 54687.75 88888.00 2015-01-27 14:15:10.750 027 12539.23 195.68 54687.78 88888.00 2015-01-27 14:15:10.875 027 12539.27 195.68 54687.78 88888.00 2015-01-27 14:15:11.000 027 12539.35 195.68 54687.75 88888.00 2015-01-27 14:15:11.125 027 12539.33 195.68 54687.72 88888.00 2015-01-27 14:15:11.250 027 12539.20 195.65 54687.75 88888.00 2015-01-27 14:15:11.375 027 12539.23 195.65 54687.75 88888.00 2015-01-27 14:15:11.500 027 12539.23 195.62 54687.78 88888.00 2015-01-27 14:15:11.625 027 12539.17 195.57 54687.75 88888.00 2015-01-27 14:15:11.750 027 12539.20 195.57 54687.75 88888.00 2015-01-27 14:15:11.875 027 12539.20 195.55 54687.75 88888.00 2015-01-27 14:15:12.000 027 12539.17 195.53 54687.75 88888.00 2015-01-27 14:15:12.125 027 12539.25 195.53 54687.75 88888.00 2015-01-27 14:15:12.250 027 12539.27 195.50 54687.72 88888.00 2015-01-27 14:15:12.375 027 12539.30 195.50 54687.70 88888.00 2015-01-27 14:15:12.500 027 12539.20 195.53 54687.75 88888.00 2015-01-27 14:15:12.625 027 12539.12 195.50 54687.72 88888.00 2015-01-27 14:15:12.750 027 12539.20 195.45 54687.70 88888.00 2015-01-27 14:15:12.875 027 12539.23 195.43 54687.68 88888.00 2015-01-27 14:15:13.000 027 12539.17 195.43 54687.65 88888.00 2015-01-27 14:15:13.125 027 12539.15 195.43 54687.65 88888.00 2015-01-27 14:15:13.250 027 12539.12 195.43 54687.65 88888.00 2015-01-27 14:15:13.375 027 12539.23 195.43 54687.65 88888.00 2015-01-27 14:15:13.500 027 12539.30 195.38 54687.65 88888.00 2015-01-27 14:15:13.625 027 12539.35 195.40 54687.65 88888.00 2015-01-27 14:15:13.750 027 12539.27 195.35 54687.62 88888.00 2015-01-27 14:15:13.875 027 12539.27 195.32 54687.62 88888.00 2015-01-27 14:15:14.000 027 12539.30 195.35 54687.60 88888.00 2015-01-27 14:15:14.125 027 12539.30 195.32 54687.60 88888.00 2015-01-27 14:15:14.250 027 12539.27 195.32 54687.62 88888.00 2015-01-27 14:15:14.375 027 12539.38 195.32 54687.60 88888.00 2015-01-27 14:15:14.500 027 12539.35 195.30 54687.55 88888.00 2015-01-27 14:15:14.625 027 12539.30 195.35 54687.57 88888.00 2015-01-27 14:15:14.750 027 12539.27 195.32 54687.55 88888.00 2015-01-27 14:15:14.875 027 12539.27 195.25 54687.53 88888.00 2015-01-27 14:15:15.000 027 12539.40 195.22 54687.53 88888.00 2015-01-27 14:15:15.125 027 12539.45 195.22 54687.53 88888.00 2015-01-27 14:15:15.250 027 12539.38 195.20 54687.50 88888.00 2015-01-27 14:15:15.375 027 12539.33 195.22 54687.53 88888.00 2015-01-27 14:15:15.500 027 12539.35 195.22 54687.50 88888.00 2015-01-27 14:15:15.625 027 12539.42 195.20 54687.50 88888.00 2015-01-27 14:15:15.750 027 12539.42 195.18 54687.47 88888.00 2015-01-27 14:15:15.875 027 12539.48 195.15 54687.47 88888.00 2015-01-27 14:15:16.000 027 12539.42 195.15 54687.45 88888.00 2015-01-27 14:15:16.125 027 12539.40 195.20 54687.47 88888.00 2015-01-27 14:15:16.250 027 12539.35 195.15 54687.45 88888.00 2015-01-27 14:15:16.375 027 12539.38 195.12 54687.43 88888.00 2015-01-27 14:15:16.500 027 12539.40 195.10 54687.43 88888.00 2015-01-27 14:15:16.625 027 12539.40 195.10 54687.43 88888.00 2015-01-27 14:15:16.750 027 12539.38 195.12 54687.40 88888.00 2015-01-27 14:15:16.875 027 12539.38 195.10 54687.40 88888.00 2015-01-27 14:15:17.000 027 12539.42 195.07 54687.40 88888.00 2015-01-27 14:15:17.125 027 12539.45 195.10 54687.40 88888.00 2015-01-27 14:15:17.250 027 12539.38 195.03 54687.38 88888.00 2015-01-27 14:15:17.375 027 12539.40 195.03 54687.32 88888.00 2015-01-27 14:15:17.500 027 12539.48 195.03 54687.32 88888.00 2015-01-27 14:15:17.625 027 12539.50 195.00 54687.35 88888.00 2015-01-27 14:15:17.750 027 12539.52 194.97 54687.32 88888.00 2015-01-27 14:15:17.875 027 12539.48 194.97 54687.30 88888.00 2015-01-27 14:15:18.000 027 12539.50 194.97 54687.30 88888.00 2015-01-27 14:15:18.125 027 12539.55 194.97 54687.32 88888.00 2015-01-27 14:15:18.250 027 12539.45 194.93 54687.30 88888.00 2015-01-27 14:15:18.375 027 12539.50 194.90 54687.25 88888.00 2015-01-27 14:15:18.500 027 12539.58 194.90 54687.28 88888.00 2015-01-27 14:15:18.625 027 12539.58 194.88 54687.25 88888.00 2015-01-27 14:15:18.750 027 12539.52 194.82 54687.22 88888.00 2015-01-27 14:15:18.875 027 12539.52 194.80 54687.22 88888.00 2015-01-27 14:15:19.000 027 12539.52 194.82 54687.22 88888.00 2015-01-27 14:15:19.125 027 12539.55 194.78 54687.25 88888.00 2015-01-27 14:15:19.250 027 12539.50 194.75 54687.25 88888.00 2015-01-27 14:15:19.375 027 12539.48 194.75 54687.25 88888.00 2015-01-27 14:15:19.500 027 12539.42 194.75 54687.22 88888.00 2015-01-27 14:15:19.625 027 12539.45 194.78 54687.22 88888.00 2015-01-27 14:15:19.750 027 12539.48 194.70 54687.18 88888.00 2015-01-27 14:15:19.875 027 12539.45 194.68 54687.15 88888.00 2015-01-27 14:15:20.000 027 12539.42 194.65 54687.10 88888.00 2015-01-27 14:15:20.125 027 12539.45 194.65 54687.15 88888.00 2015-01-27 14:15:20.250 027 12539.45 194.62 54687.15 88888.00 2015-01-27 14:15:20.375 027 12539.50 194.62 54687.15 88888.00 2015-01-27 14:15:20.500 027 12539.45 194.62 54687.15 88888.00 2015-01-27 14:15:20.625 027 12539.42 194.62 54687.15 88888.00 2015-01-27 14:15:20.750 027 12539.35 194.55 54687.12 88888.00 2015-01-27 14:15:20.875 027 12539.35 194.53 54687.12 88888.00 2015-01-27 14:15:21.000 027 12539.38 194.55 54687.12 88888.00 2015-01-27 14:15:21.125 027 12539.38 194.55 54687.10 88888.00 2015-01-27 14:15:21.250 027 12539.38 194.47 54687.07 88888.00 2015-01-27 14:15:21.375 027 12539.42 194.50 54687.10 88888.00 2015-01-27 14:15:21.500 027 12539.40 194.45 54687.07 88888.00 2015-01-27 14:15:21.625 027 12539.42 194.43 54687.07 88888.00 2015-01-27 14:15:21.750 027 12539.42 194.40 54687.10 88888.00 2015-01-27 14:15:21.875 027 12539.38 194.40 54687.07 88888.00 2015-01-27 14:15:22.000 027 12539.38 194.35 54687.05 88888.00 2015-01-27 14:15:22.125 027 12539.33 194.35 54687.05 88888.00 2015-01-27 14:15:22.250 027 12539.27 194.35 54687.05 88888.00 2015-01-27 14:15:22.375 027 12539.27 194.32 54687.05 88888.00 2015-01-27 14:15:22.500 027 12539.27 194.30 54687.05 88888.00 2015-01-27 14:15:22.625 027 12539.27 194.28 54687.03 88888.00 2015-01-27 14:15:22.750 027 12539.25 194.22 54687.03 88888.00 2015-01-27 14:15:22.875 027 12539.27 194.22 54687.03 88888.00 2015-01-27 14:15:23.000 027 12539.27 194.25 54687.03 88888.00 2015-01-27 14:15:23.125 027 12539.27 194.20 54687.05 88888.00 2015-01-27 14:15:23.250 027 12539.23 194.15 54687.05 88888.00 2015-01-27 14:15:23.375 027 12539.25 194.12 54687.03 88888.00 2015-01-27 14:15:23.500 027 12539.30 194.10 54687.03 88888.00 2015-01-27 14:15:23.625 027 12539.30 194.07 54687.03 88888.00 2015-01-27 14:15:23.750 027 12539.23 194.05 54687.03 88888.00 2015-01-27 14:15:23.875 027 12539.12 194.03 54687.03 88888.00 2015-01-27 14:15:24.000 027 12539.05 193.97 54686.97 88888.00 2015-01-27 14:15:24.125 027 12539.05 193.95 54686.97 88888.00 2015-01-27 14:15:24.250 027 12539.02 193.93 54686.97 88888.00 2015-01-27 14:15:24.375 027 12539.02 193.93 54686.97 88888.00 2015-01-27 14:15:24.500 027 12539.00 193.93 54686.97 88888.00 2015-01-27 14:15:24.625 027 12538.98 193.88 54686.95 88888.00 2015-01-27 14:15:24.750 027 12538.92 193.88 54686.97 88888.00 2015-01-27 14:15:24.875 027 12538.98 193.82 54686.97 88888.00 2015-01-27 14:15:25.000 027 12539.00 193.78 54686.97 88888.00 2015-01-27 14:15:25.125 027 12538.92 193.78 54686.97 88888.00 2015-01-27 14:15:25.250 027 12538.88 193.70 54686.97 88888.00 2015-01-27 14:15:25.375 027 12538.88 193.70 54686.95 88888.00 2015-01-27 14:15:25.500 027 12538.88 193.68 54686.95 88888.00 2015-01-27 14:15:25.625 027 12538.92 193.68 54686.95 88888.00 2015-01-27 14:15:25.750 027 12538.88 193.62 54686.93 88888.00 2015-01-27 14:15:25.875 027 12538.80 193.57 54686.90 88888.00 2015-01-27 14:15:26.000 027 12538.83 193.57 54686.90 88888.00 2015-01-27 14:15:26.125 027 12538.83 193.55 54686.93 88888.00 2015-01-27 14:15:26.250 027 12538.80 193.47 54686.90 88888.00 2015-01-27 14:15:26.375 027 12538.83 193.47 54686.88 88888.00 2015-01-27 14:15:26.500 027 12538.70 193.43 54686.88 88888.00 2015-01-27 14:15:26.625 027 12538.70 193.40 54686.90 88888.00 2015-01-27 14:15:26.750 027 12538.73 193.43 54686.90 88888.00 2015-01-27 14:15:26.875 027 12538.67 193.40 54686.90 88888.00 2015-01-27 14:15:27.000 027 12538.67 193.35 54686.88 88888.00 2015-01-27 14:15:27.125 027 12538.70 193.32 54686.88 88888.00 2015-01-27 14:15:27.250 027 12538.67 193.28 54686.90 88888.00 2015-01-27 14:15:27.375 027 12538.75 193.25 54686.88 88888.00 2015-01-27 14:15:27.500 027 12538.73 193.22 54686.90 88888.00 2015-01-27 14:15:27.625 027 12538.62 193.20 54686.88 88888.00 2015-01-27 14:15:27.750 027 12538.60 193.20 54686.88 88888.00 2015-01-27 14:15:27.875 027 12538.62 193.18 54686.85 88888.00 2015-01-27 14:15:28.000 027 12538.60 193.15 54686.85 88888.00 2015-01-27 14:15:28.125 027 12538.55 193.12 54686.85 88888.00 2015-01-27 14:15:28.250 027 12538.50 193.10 54686.85 88888.00 2015-01-27 14:15:28.375 027 12538.58 193.07 54686.85 88888.00 2015-01-27 14:15:28.500 027 12538.60 193.07 54686.82 88888.00 2015-01-27 14:15:28.625 027 12538.58 193.05 54686.82 88888.00 2015-01-27 14:15:28.750 027 12538.52 193.00 54686.82 88888.00 2015-01-27 14:15:28.875 027 12538.58 192.97 54686.78 88888.00 2015-01-27 14:15:29.000 027 12538.60 192.93 54686.78 88888.00 2015-01-27 14:15:29.125 027 12538.52 192.90 54686.78 88888.00 2015-01-27 14:15:29.250 027 12538.55 192.85 54686.80 88888.00 2015-01-27 14:15:29.375 027 12538.60 192.90 54686.80 88888.00 2015-01-27 14:15:29.500 027 12538.50 192.88 54686.75 88888.00 2015-01-27 14:15:29.625 027 12538.48 192.88 54686.78 88888.00 2015-01-27 14:15:29.750 027 12538.52 192.85 54686.78 88888.00 2015-01-27 14:15:29.875 027 12538.52 192.85 54686.78 88888.00 2015-01-27 14:15:30.000 027 12538.52 192.82 54686.78 88888.00 2015-01-27 14:15:30.125 027 12538.50 192.80 54686.78 88888.00 2015-01-27 14:15:30.250 027 12538.48 192.78 54686.75 88888.00 2015-01-27 14:15:30.375 027 12538.50 192.78 54686.75 88888.00 2015-01-27 14:15:30.500 027 12538.48 192.78 54686.70 88888.00 2015-01-27 14:15:30.625 027 12538.48 192.75 54686.72 88888.00 2015-01-27 14:15:30.750 027 12538.38 192.70 54686.70 88888.00 2015-01-27 14:15:30.875 027 12538.35 192.70 54686.70 88888.00 2015-01-27 14:15:31.000 027 12538.40 192.68 54686.70 88888.00 2015-01-27 14:15:31.125 027 12538.42 192.65 54686.70 88888.00 2015-01-27 14:15:31.250 027 12538.42 192.62 54686.70 88888.00 2015-01-27 14:15:31.375 027 12538.40 192.62 54686.68 88888.00 2015-01-27 14:15:31.500 027 12538.35 192.62 54686.65 88888.00 2015-01-27 14:15:31.625 027 12538.38 192.60 54686.62 88888.00 2015-01-27 14:15:31.750 027 12538.40 192.60 54686.62 88888.00 2015-01-27 14:15:31.875 027 12538.40 192.60 54686.65 88888.00 2015-01-27 14:15:32.000 027 12538.42 192.57 54686.65 88888.00 2015-01-27 14:15:32.125 027 12538.38 192.55 54686.65 88888.00 2015-01-27 14:15:32.250 027 12538.25 192.53 54686.62 88888.00 2015-01-27 14:15:32.375 027 12538.30 192.53 54686.60 88888.00 2015-01-27 14:15:32.500 027 12538.38 192.50 54686.62 88888.00 2015-01-27 14:15:32.625 027 12538.40 192.50 54686.60 88888.00 2015-01-27 14:15:32.750 027 12538.40 192.50 54686.57 88888.00 2015-01-27 14:15:32.875 027 12538.38 192.50 54686.53 88888.00 2015-01-27 14:15:33.000 027 12538.33 192.47 54686.53 88888.00 2015-01-27 14:15:33.125 027 12538.27 192.43 54686.55 88888.00 2015-01-27 14:15:33.250 027 12538.23 192.40 54686.57 88888.00 2015-01-27 14:15:33.375 027 12538.20 192.43 54686.55 88888.00 2015-01-27 14:15:33.500 027 12538.20 192.43 54686.55 88888.00 2015-01-27 14:15:33.625 027 12538.25 192.38 54686.57 88888.00 2015-01-27 14:15:33.750 027 12538.27 192.40 54686.55 88888.00 2015-01-27 14:15:33.875 027 12538.25 192.43 54686.55 88888.00 2015-01-27 14:15:34.000 027 12538.20 192.40 54686.55 88888.00 2015-01-27 14:15:34.125 027 12538.20 192.38 54686.55 88888.00 2015-01-27 14:15:34.250 027 12538.12 192.35 54686.55 88888.00 2015-01-27 14:15:34.375 027 12538.12 192.30 54686.50 88888.00 2015-01-27 14:15:34.500 027 12538.10 192.30 54686.47 88888.00 2015-01-27 14:15:34.625 027 12538.10 192.35 54686.53 88888.00 2015-01-27 14:15:34.750 027 12538.10 192.35 54686.53 88888.00 2015-01-27 14:15:34.875 027 12538.08 192.32 54686.53 88888.00 2015-01-27 14:15:35.000 027 12538.08 192.30 54686.50 88888.00 2015-01-27 14:15:35.125 027 12538.02 192.30 54686.50 88888.00 2015-01-27 14:15:35.250 027 12538.00 192.28 54686.47 88888.00 2015-01-27 14:15:35.375 027 12537.95 192.28 54686.47 88888.00 2015-01-27 14:15:35.500 027 12538.02 192.28 54686.45 88888.00 2015-01-27 14:15:35.625 027 12537.98 192.25 54686.45 88888.00 2015-01-27 14:15:35.750 027 12537.98 192.28 54686.45 88888.00 2015-01-27 14:15:35.875 027 12537.92 192.28 54686.45 88888.00 2015-01-27 14:15:36.000 027 12537.88 192.28 54686.40 88888.00 2015-01-27 14:15:36.125 027 12537.85 192.25 54686.43 88888.00 2015-01-27 14:15:36.250 027 12537.80 192.18 54686.43 88888.00 2015-01-27 14:15:36.375 027 12537.85 192.18 54686.40 88888.00 2015-01-27 14:15:36.500 027 12537.85 192.20 54686.35 88888.00 2015-01-27 14:15:36.625 027 12537.80 192.25 54686.38 88888.00 2015-01-27 14:15:36.750 027 12537.75 192.22 54686.38 88888.00 2015-01-27 14:15:36.875 027 12537.75 192.20 54686.38 88888.00 2015-01-27 14:15:37.000 027 12537.70 192.20 54686.35 88888.00 2015-01-27 14:15:37.125 027 12537.70 192.15 54686.38 88888.00 2015-01-27 14:15:37.250 027 12537.65 192.12 54686.35 88888.00 2015-01-27 14:15:37.375 027 12537.62 192.12 54686.35 88888.00 2015-01-27 14:15:37.500 027 12537.62 192.15 54686.38 88888.00 2015-01-27 14:15:37.625 027 12537.70 192.15 54686.40 88888.00 2015-01-27 14:15:37.750 027 12537.70 192.18 54686.38 88888.00 2015-01-27 14:15:37.875 027 12537.67 192.15 54686.35 88888.00 2015-01-27 14:15:38.000 027 12537.65 192.15 54686.32 88888.00 2015-01-27 14:15:38.125 027 12537.65 192.12 54686.30 88888.00 2015-01-27 14:15:38.250 027 12537.67 192.07 54686.30 88888.00 2015-01-27 14:15:38.375 027 12537.62 192.07 54686.28 88888.00 2015-01-27 14:15:38.500 027 12537.50 192.07 54686.28 88888.00 2015-01-27 14:15:38.625 027 12537.52 192.07 54686.25 88888.00 2015-01-27 14:15:38.750 027 12537.58 192.07 54686.28 88888.00 2015-01-27 14:15:38.875 027 12537.62 192.05 54686.28 88888.00 2015-01-27 14:15:39.000 027 12537.58 192.03 54686.25 88888.00 2015-01-27 14:15:39.125 027 12537.48 192.03 54686.22 88888.00 2015-01-27 14:15:39.250 027 12537.42 192.00 54686.20 88888.00 2015-01-27 14:15:39.375 027 12537.52 192.05 54686.20 88888.00 2015-01-27 14:15:39.500 027 12537.42 192.03 54686.18 88888.00 2015-01-27 14:15:39.625 027 12537.35 191.97 54686.18 88888.00 2015-01-27 14:15:39.750 027 12537.35 192.03 54686.18 88888.00 2015-01-27 14:15:39.875 027 12537.45 192.05 54686.18 88888.00 2015-01-27 14:15:40.000 027 12537.40 192.03 54686.15 88888.00 2015-01-27 14:15:40.125 027 12537.40 192.03 54686.15 88888.00 2015-01-27 14:15:40.250 027 12537.48 191.97 54686.15 88888.00 2015-01-27 14:15:40.375 027 12537.58 191.97 54686.15 88888.00 2015-01-27 14:15:40.500 027 12537.50 192.00 54686.12 88888.00 2015-01-27 14:15:40.625 027 12537.35 192.00 54686.12 88888.00 2015-01-27 14:15:40.750 027 12537.40 192.00 54686.10 88888.00 2015-01-27 14:15:40.875 027 12537.50 191.95 54686.10 88888.00 2015-01-27 14:15:41.000 027 12537.45 191.93 54686.03 88888.00 2015-01-27 14:15:41.125 027 12537.40 191.95 54686.03 88888.00 2015-01-27 14:15:41.250 027 12537.45 191.90 54686.05 88888.00 2015-01-27 14:15:41.375 027 12537.55 191.93 54686.05 88888.00 2015-01-27 14:15:41.500 027 12537.42 191.95 54686.03 88888.00 2015-01-27 14:15:41.625 027 12537.35 191.95 54686.03 88888.00 2015-01-27 14:15:41.750 027 12537.30 191.93 54686.00 88888.00 2015-01-27 14:15:41.875 027 12537.35 191.93 54686.00 88888.00 2015-01-27 14:15:42.000 027 12537.40 191.93 54685.95 88888.00 2015-01-27 14:15:42.125 027 12537.40 191.93 54685.95 88888.00 2015-01-27 14:15:42.250 027 12537.35 191.90 54685.95 88888.00 2015-01-27 14:15:42.375 027 12537.30 191.90 54685.93 88888.00 2015-01-27 14:15:42.500 027 12537.33 191.88 54685.93 88888.00 2015-01-27 14:15:42.625 027 12537.45 191.90 54685.95 88888.00 2015-01-27 14:15:42.750 027 12537.48 191.90 54685.95 88888.00 2015-01-27 14:15:42.875 027 12537.50 191.90 54685.90 88888.00 2015-01-27 14:15:43.000 027 12537.50 191.90 54685.90 88888.00 2015-01-27 14:15:43.125 027 12537.55 191.90 54685.90 88888.00 2015-01-27 14:15:43.250 027 12537.55 191.88 54685.90 88888.00 2015-01-27 14:15:43.375 027 12537.55 191.85 54685.88 88888.00 2015-01-27 14:15:43.500 027 12537.50 191.85 54685.88 88888.00 2015-01-27 14:15:43.625 027 12537.52 191.85 54685.88 88888.00 2015-01-27 14:15:43.750 027 12537.58 191.88 54685.85 88888.00 2015-01-27 14:15:43.875 027 12537.58 191.90 54685.85 88888.00 2015-01-27 14:15:44.000 027 12537.52 191.85 54685.80 88888.00 2015-01-27 14:15:44.125 027 12537.50 191.80 54685.85 88888.00 2015-01-27 14:15:44.250 027 12537.52 191.82 54685.85 88888.00 2015-01-27 14:15:44.375 027 12537.50 191.82 54685.80 88888.00 2015-01-27 14:15:44.500 027 12537.52 191.80 54685.75 88888.00 2015-01-27 14:15:44.625 027 12537.48 191.78 54685.78 88888.00 2015-01-27 14:15:44.750 027 12537.55 191.75 54685.75 88888.00 2015-01-27 14:15:44.875 027 12537.55 191.80 54685.78 88888.00 2015-01-27 14:15:45.000 027 12537.58 191.82 54685.75 88888.00 2015-01-27 14:15:45.125 027 12537.55 191.82 54685.78 88888.00 2015-01-27 14:15:45.250 027 12537.55 191.78 54685.75 88888.00 2015-01-27 14:15:45.375 027 12537.60 191.80 54685.72 88888.00 2015-01-27 14:15:45.500 027 12537.67 191.78 54685.72 88888.00 2015-01-27 14:15:45.625 027 12537.75 191.78 54685.70 88888.00 2015-01-27 14:15:45.750 027 12537.73 191.80 54685.68 88888.00 2015-01-27 14:15:45.875 027 12537.65 191.78 54685.65 88888.00 2015-01-27 14:15:46.000 027 12537.67 191.78 54685.65 88888.00 2015-01-27 14:15:46.125 027 12537.70 191.72 54685.65 88888.00 2015-01-27 14:15:46.250 027 12537.65 191.70 54685.68 88888.00 2015-01-27 14:15:46.375 027 12537.65 191.72 54685.68 88888.00 2015-01-27 14:15:46.500 027 12537.60 191.70 54685.65 88888.00 2015-01-27 14:15:46.625 027 12537.62 191.72 54685.62 88888.00 2015-01-27 14:15:46.750 027 12537.62 191.75 54685.62 88888.00 2015-01-27 14:15:46.875 027 12537.60 191.72 54685.62 88888.00 2015-01-27 14:15:47.000 027 12537.60 191.72 54685.57 88888.00 2015-01-27 14:15:47.125 027 12537.70 191.72 54685.60 88888.00 2015-01-27 14:15:47.250 027 12537.73 191.65 54685.57 88888.00 2015-01-27 14:15:47.375 027 12537.75 191.65 54685.55 88888.00 2015-01-27 14:15:47.500 027 12537.75 191.62 54685.55 88888.00 2015-01-27 14:15:47.625 027 12537.75 191.65 54685.57 88888.00 2015-01-27 14:15:47.750 027 12537.73 191.65 54685.55 88888.00 2015-01-27 14:15:47.875 027 12537.73 191.65 54685.53 88888.00 2015-01-27 14:15:48.000 027 12537.77 191.62 54685.53 88888.00 2015-01-27 14:15:48.125 027 12537.70 191.65 54685.50 88888.00 2015-01-27 14:15:48.250 027 12537.67 191.62 54685.47 88888.00 2015-01-27 14:15:48.375 027 12537.75 191.65 54685.50 88888.00 2015-01-27 14:15:48.500 027 12537.80 191.62 54685.50 88888.00 2015-01-27 14:15:48.625 027 12537.75 191.60 54685.47 88888.00 2015-01-27 14:15:48.750 027 12537.80 191.60 54685.47 88888.00 2015-01-27 14:15:48.875 027 12537.80 191.57 54685.45 88888.00 2015-01-27 14:15:49.000 027 12537.75 191.55 54685.45 88888.00 2015-01-27 14:15:49.125 027 12537.77 191.55 54685.45 88888.00 2015-01-27 14:15:49.250 027 12537.80 191.55 54685.45 88888.00 2015-01-27 14:15:49.375 027 12537.85 191.55 54685.45 88888.00 2015-01-27 14:15:49.500 027 12537.85 191.55 54685.43 88888.00 2015-01-27 14:15:49.625 027 12537.85 191.57 54685.38 88888.00 2015-01-27 14:15:49.750 027 12537.85 191.57 54685.40 88888.00 2015-01-27 14:15:49.875 027 12537.88 191.57 54685.38 88888.00 2015-01-27 14:15:50.000 027 12537.85 191.55 54685.38 88888.00 2015-01-27 14:15:50.125 027 12537.83 191.53 54685.38 88888.00 2015-01-27 14:15:50.250 027 12537.88 191.50 54685.38 88888.00 2015-01-27 14:15:50.375 027 12537.92 191.53 54685.40 88888.00 2015-01-27 14:15:50.500 027 12537.85 191.53 54685.38 88888.00 2015-01-27 14:15:50.625 027 12537.85 191.50 54685.35 88888.00 2015-01-27 14:15:50.750 027 12537.88 191.47 54685.35 88888.00 2015-01-27 14:15:50.875 027 12537.90 191.45 54685.35 88888.00 2015-01-27 14:15:51.000 027 12537.92 191.47 54685.35 88888.00 2015-01-27 14:15:51.125 027 12537.90 191.47 54685.38 88888.00 2015-01-27 14:15:51.250 027 12537.88 191.45 54685.38 88888.00 2015-01-27 14:15:51.375 027 12537.90 191.45 54685.38 88888.00 2015-01-27 14:15:51.500 027 12537.95 191.43 54685.35 88888.00 2015-01-27 14:15:51.625 027 12537.92 191.43 54685.32 88888.00 2015-01-27 14:15:51.750 027 12537.88 191.45 54685.30 88888.00 2015-01-27 14:15:51.875 027 12537.92 191.45 54685.30 88888.00 2015-01-27 14:15:52.000 027 12537.95 191.45 54685.25 88888.00 2015-01-27 14:15:52.125 027 12537.92 191.40 54685.25 88888.00 2015-01-27 14:15:52.250 027 12537.85 191.35 54685.28 88888.00 2015-01-27 14:15:52.375 027 12537.88 191.32 54685.28 88888.00 2015-01-27 14:15:52.500 027 12537.83 191.35 54685.28 88888.00 2015-01-27 14:15:52.625 027 12537.85 191.40 54685.30 88888.00 2015-01-27 14:15:52.750 027 12537.95 191.43 54685.30 88888.00 2015-01-27 14:15:52.875 027 12537.98 191.38 54685.28 88888.00 2015-01-27 14:15:53.000 027 12537.90 191.40 54685.28 88888.00 2015-01-27 14:15:53.125 027 12537.95 191.38 54685.28 88888.00 2015-01-27 14:15:53.250 027 12537.98 191.32 54685.28 88888.00 2015-01-27 14:15:53.375 027 12538.00 191.30 54685.25 88888.00 2015-01-27 14:15:53.500 027 12538.05 191.30 54685.25 88888.00 2015-01-27 14:15:53.625 027 12538.05 191.35 54685.20 88888.00 2015-01-27 14:15:53.750 027 12537.95 191.35 54685.20 88888.00 2015-01-27 14:15:53.875 027 12537.85 191.30 54685.18 88888.00 2015-01-27 14:15:54.000 027 12537.83 191.28 54685.18 88888.00 2015-01-27 14:15:54.125 027 12537.88 191.30 54685.18 88888.00 2015-01-27 14:15:54.250 027 12537.92 191.28 54685.20 88888.00 2015-01-27 14:15:54.375 027 12537.95 191.28 54685.20 88888.00 2015-01-27 14:15:54.500 027 12537.88 191.30 54685.20 88888.00 2015-01-27 14:15:54.625 027 12537.83 191.30 54685.18 88888.00 2015-01-27 14:15:54.750 027 12537.83 191.25 54685.18 88888.00 2015-01-27 14:15:54.875 027 12537.88 191.25 54685.15 88888.00 2015-01-27 14:15:55.000 027 12537.85 191.25 54685.18 88888.00 2015-01-27 14:15:55.125 027 12537.83 191.28 54685.18 88888.00 2015-01-27 14:15:55.250 027 12537.83 191.25 54685.18 88888.00 2015-01-27 14:15:55.375 027 12537.88 191.25 54685.15 88888.00 2015-01-27 14:15:55.500 027 12537.90 191.25 54685.15 88888.00 2015-01-27 14:15:55.625 027 12537.88 191.28 54685.15 88888.00 2015-01-27 14:15:55.750 027 12537.83 191.25 54685.15 88888.00 2015-01-27 14:15:55.875 027 12537.77 191.22 54685.15 88888.00 2015-01-27 14:15:56.000 027 12537.80 191.22 54685.15 88888.00 2015-01-27 14:15:56.125 027 12537.85 191.25 54685.15 88888.00 2015-01-27 14:15:56.250 027 12537.83 191.22 54685.18 88888.00 2015-01-27 14:15:56.375 027 12537.80 191.20 54685.12 88888.00 2015-01-27 14:15:56.500 027 12537.80 191.18 54685.12 88888.00 2015-01-27 14:15:56.625 027 12537.88 191.20 54685.12 88888.00 2015-01-27 14:15:56.750 027 12537.83 191.15 54685.12 88888.00 2015-01-27 14:15:56.875 027 12537.77 191.18 54685.12 88888.00 2015-01-27 14:15:57.000 027 12537.73 191.18 54685.10 88888.00 2015-01-27 14:15:57.125 027 12537.77 191.12 54685.10 88888.00 2015-01-27 14:15:57.250 027 12537.70 191.15 54685.12 88888.00 2015-01-27 14:15:57.375 027 12537.70 191.15 54685.12 88888.00 2015-01-27 14:15:57.500 027 12537.70 191.15 54685.10 88888.00 2015-01-27 14:15:57.625 027 12537.65 191.12 54685.07 88888.00 2015-01-27 14:15:57.750 027 12537.62 191.12 54685.10 88888.00 2015-01-27 14:15:57.875 027 12537.60 191.12 54685.10 88888.00 2015-01-27 14:15:58.000 027 12537.62 191.12 54685.07 88888.00 2015-01-27 14:15:58.125 027 12537.65 191.10 54685.07 88888.00 2015-01-27 14:15:58.250 027 12537.58 191.07 54685.07 88888.00 2015-01-27 14:15:58.375 027 12537.55 191.10 54685.07 88888.00 2015-01-27 14:15:58.500 027 12537.42 191.12 54685.07 88888.00 2015-01-27 14:15:58.625 027 12537.42 191.10 54685.05 88888.00 2015-01-27 14:15:58.750 027 12537.52 191.07 54685.05 88888.00 2015-01-27 14:15:58.875 027 12537.55 191.05 54685.05 88888.00 2015-01-27 14:15:59.000 027 12537.50 191.03 54685.05 88888.00 2015-01-27 14:15:59.125 027 12537.48 191.03 54685.05 88888.00 2015-01-27 14:15:59.250 027 12537.35 191.00 54685.07 88888.00 2015-01-27 14:15:59.375 027 12537.30 191.03 54685.05 88888.00 2015-01-27 14:15:59.500 027 12537.27 191.00 54685.03 88888.00 2015-01-27 14:15:59.625 027 12537.25 191.05 54685.05 88888.00 2015-01-27 14:15:59.750 027 12537.27 191.03 54685.03 88888.00 2015-01-27 14:15:59.875 027 12537.25 191.00 54685.03 88888.00 2015-01-27 14:16:00.000 027 12537.20 190.97 54685.03 88888.00 2015-01-27 14:16:00.125 027 12537.17 190.97 54685.05 88888.00 2015-01-27 14:16:00.250 027 12537.15 190.93 54685.03 88888.00 2015-01-27 14:16:00.375 027 12537.02 190.93 54685.03 88888.00 2015-01-27 14:16:00.500 027 12537.00 190.97 54685.00 88888.00 2015-01-27 14:16:00.625 027 12537.02 191.00 54685.03 88888.00 2015-01-27 14:16:00.750 027 12537.02 190.97 54685.03 88888.00 2015-01-27 14:16:00.875 027 12536.98 190.90 54685.00 88888.00 2015-01-27 14:16:01.000 027 12536.92 190.88 54684.97 88888.00 2015-01-27 14:16:01.125 027 12536.92 190.90 54685.00 88888.00 2015-01-27 14:16:01.250 027 12536.90 190.90 54685.03 88888.00 2015-01-27 14:16:01.375 027 12536.92 190.88 54685.00 88888.00 2015-01-27 14:16:01.500 027 12536.85 190.82 54684.97 88888.00 2015-01-27 14:16:01.625 027 12536.88 190.85 54685.00 88888.00 2015-01-27 14:16:01.750 027 12536.83 190.82 54684.97 88888.00 2015-01-27 14:16:01.875 027 12536.83 190.82 54684.97 88888.00 2015-01-27 14:16:02.000 027 12536.88 190.85 54684.95 88888.00 2015-01-27 14:16:02.125 027 12536.83 190.82 54684.97 88888.00 2015-01-27 14:16:02.250 027 12536.73 190.78 54684.97 88888.00 2015-01-27 14:16:02.375 027 12536.67 190.80 54685.00 88888.00 2015-01-27 14:16:02.500 027 12536.67 190.75 54684.97 88888.00 2015-01-27 14:16:02.625 027 12536.67 190.72 54684.97 88888.00 2015-01-27 14:16:02.750 027 12536.67 190.72 54684.97 88888.00 2015-01-27 14:16:02.875 027 12536.67 190.72 54684.97 88888.00 2015-01-27 14:16:03.000 027 12536.65 190.70 54684.97 88888.00 2015-01-27 14:16:03.125 027 12536.62 190.70 54684.95 88888.00 2015-01-27 14:16:03.250 027 12536.55 190.68 54685.00 88888.00 2015-01-27 14:16:03.375 027 12536.58 190.68 54685.03 88888.00 2015-01-27 14:16:03.500 027 12536.50 190.68 54685.00 88888.00 2015-01-27 14:16:03.625 027 12536.45 190.65 54684.97 88888.00 2015-01-27 14:16:03.750 027 12536.40 190.62 54684.93 88888.00 2015-01-27 14:16:03.875 027 12536.40 190.62 54684.95 88888.00 2015-01-27 14:16:04.000 027 12536.48 190.62 54684.93 88888.00 2015-01-27 14:16:04.125 027 12536.48 190.57 54684.95 88888.00 2015-01-27 14:16:04.250 027 12536.40 190.53 54684.93 88888.00 2015-01-27 14:16:04.375 027 12536.40 190.55 54684.90 88888.00 2015-01-27 14:16:04.500 027 12536.38 190.55 54684.88 88888.00 2015-01-27 14:16:04.625 027 12536.35 190.53 54684.88 88888.00 2015-01-27 14:16:04.750 027 12536.35 190.53 54684.88 88888.00 2015-01-27 14:16:04.875 027 12536.35 190.53 54684.85 88888.00 2015-01-27 14:16:05.000 027 12536.35 190.53 54684.85 88888.00 2015-01-27 14:16:05.125 027 12536.42 190.47 54684.85 88888.00 2015-01-27 14:16:05.250 027 12536.42 190.47 54684.82 88888.00 2015-01-27 14:16:05.375 027 12536.45 190.50 54684.82 88888.00 2015-01-27 14:16:05.500 027 12536.40 190.50 54684.82 88888.00 2015-01-27 14:16:05.625 027 12536.40 190.47 54684.82 88888.00 2015-01-27 14:16:05.750 027 12536.42 190.45 54684.82 88888.00 2015-01-27 14:16:05.875 027 12536.48 190.45 54684.82 88888.00 2015-01-27 14:16:06.000 027 12536.42 190.47 54684.80 88888.00 2015-01-27 14:16:06.125 027 12536.40 190.45 54684.82 88888.00 2015-01-27 14:16:06.250 027 12536.40 190.45 54684.82 88888.00 2015-01-27 14:16:06.375 027 12536.42 190.47 54684.80 88888.00 2015-01-27 14:16:06.500 027 12536.40 190.45 54684.80 88888.00 2015-01-27 14:16:06.625 027 12536.38 190.45 54684.82 88888.00 2015-01-27 14:16:06.750 027 12536.38 190.45 54684.78 88888.00 2015-01-27 14:16:06.875 027 12536.45 190.43 54684.78 88888.00 2015-01-27 14:16:07.000 027 12536.40 190.40 54684.75 88888.00 2015-01-27 14:16:07.125 027 12536.38 190.40 54684.75 88888.00 2015-01-27 14:16:07.250 027 12536.38 190.40 54684.75 88888.00 2015-01-27 14:16:07.375 027 12536.42 190.40 54684.75 88888.00 2015-01-27 14:16:07.500 027 12536.42 190.40 54684.70 88888.00 2015-01-27 14:16:07.625 027 12536.45 190.35 54684.70 88888.00 2015-01-27 14:16:07.750 027 12536.45 190.35 54684.70 88888.00 2015-01-27 14:16:07.875 027 12536.40 190.38 54684.68 88888.00 2015-01-27 14:16:08.000 027 12536.42 190.40 54684.68 88888.00 2015-01-27 14:16:08.125 027 12536.42 190.40 54684.65 88888.00 2015-01-27 14:16:08.250 027 12536.35 190.32 54684.62 88888.00 2015-01-27 14:16:08.375 027 12536.42 190.35 54684.62 88888.00 2015-01-27 14:16:08.500 027 12536.45 190.35 54684.65 88888.00 2015-01-27 14:16:08.625 027 12536.48 190.35 54684.65 88888.00 2015-01-27 14:16:08.750 027 12536.50 190.30 54684.60 88888.00 2015-01-27 14:16:08.875 027 12536.52 190.30 54684.57 88888.00 2015-01-27 14:16:09.000 027 12536.48 190.32 54684.57 88888.00 2015-01-27 14:16:09.125 027 12536.42 190.30 54684.55 88888.00 2015-01-27 14:16:09.250 027 12536.45 190.32 54684.53 88888.00 2015-01-27 14:16:09.375 027 12536.55 190.35 54684.50 88888.00 2015-01-27 14:16:09.500 027 12536.58 190.32 54684.53 88888.00 2015-01-27 14:16:09.625 027 12536.58 190.32 54684.50 88888.00 2015-01-27 14:16:09.750 027 12536.62 190.32 54684.53 88888.00 2015-01-27 14:16:09.875 027 12536.60 190.30 54684.50 88888.00 2015-01-27 14:16:10.000 027 12536.58 190.32 54684.47 88888.00 2015-01-27 14:16:10.125 027 12536.60 190.35 54684.47 88888.00 2015-01-27 14:16:10.250 027 12536.65 190.32 54684.50 88888.00 2015-01-27 14:16:10.375 027 12536.70 190.32 54684.47 88888.00 2015-01-27 14:16:10.500 027 12536.62 190.30 54684.47 88888.00 2015-01-27 14:16:10.625 027 12536.62 190.30 54684.45 88888.00 2015-01-27 14:16:10.750 027 12536.70 190.30 54684.43 88888.00 2015-01-27 14:16:10.875 027 12536.70 190.32 54684.40 88888.00 2015-01-27 14:16:11.000 027 12536.67 190.30 54684.40 88888.00 2015-01-27 14:16:11.125 027 12536.67 190.30 54684.43 88888.00 2015-01-27 14:16:11.250 027 12536.70 190.30 54684.43 88888.00 2015-01-27 14:16:11.375 027 12536.75 190.30 54684.43 88888.00 2015-01-27 14:16:11.500 027 12536.73 190.32 54684.38 88888.00 2015-01-27 14:16:11.625 027 12536.73 190.35 54684.35 88888.00 2015-01-27 14:16:11.750 027 12536.73 190.30 54684.35 88888.00 2015-01-27 14:16:11.875 027 12536.70 190.28 54684.25 88888.00 2015-01-27 14:16:12.000 027 12536.70 190.30 54684.25 88888.00 2015-01-27 14:16:12.125 027 12536.73 190.32 54684.35 88888.00 2015-01-27 14:16:12.250 027 12536.75 190.28 54684.35 88888.00 2015-01-27 14:16:12.375 027 12536.77 190.28 54684.30 88888.00 2015-01-27 14:16:12.500 027 12536.77 190.28 54684.30 88888.00 2015-01-27 14:16:12.625 027 12536.85 190.30 54684.25 88888.00 2015-01-27 14:16:12.750 027 12536.92 190.30 54684.28 88888.00 2015-01-27 14:16:12.875 027 12536.92 190.30 54684.22 88888.00 2015-01-27 14:16:13.000 027 12536.92 190.28 54684.18 88888.00 2015-01-27 14:16:13.125 027 12536.92 190.25 54684.22 88888.00 2015-01-27 14:16:13.250 027 12536.92 190.25 54684.20 88888.00 2015-01-27 14:16:13.375 027 12536.98 190.22 54684.18 88888.00 2015-01-27 14:16:13.500 027 12536.98 190.20 54684.18 88888.00 2015-01-27 14:16:13.625 027 12537.00 190.20 54684.15 88888.00 2015-01-27 14:16:13.750 027 12537.02 190.22 54684.15 88888.00 2015-01-27 14:16:13.875 027 12537.05 190.20 54684.18 88888.00 2015-01-27 14:16:14.000 027 12537.08 190.18 54684.15 88888.00 2015-01-27 14:16:14.125 027 12537.15 190.20 54684.15 88888.00 2015-01-27 14:16:14.250 027 12537.15 190.22 54684.12 88888.00 2015-01-27 14:16:14.375 027 12537.10 190.20 54684.07 88888.00 2015-01-27 14:16:14.500 027 12537.10 190.18 54684.07 88888.00 2015-01-27 14:16:14.625 027 12537.17 190.15 54684.10 88888.00 2015-01-27 14:16:14.750 027 12537.25 190.18 54684.07 88888.00 2015-01-27 14:16:14.875 027 12537.33 190.20 54684.05 88888.00 2015-01-27 14:16:15.000 027 12537.40 190.20 54684.05 88888.00 2015-01-27 14:16:15.125 027 12537.40 190.18 54684.05 88888.00 2015-01-27 14:16:15.250 027 12537.50 190.20 54684.05 88888.00 2015-01-27 14:16:15.375 027 12537.55 190.20 54684.03 88888.00 2015-01-27 14:16:15.500 027 12537.55 190.20 54684.03 88888.00 2015-01-27 14:16:15.625 027 12537.52 190.20 54684.00 88888.00 2015-01-27 14:16:15.750 027 12537.55 190.18 54684.00 88888.00 2015-01-27 14:16:15.875 027 12537.55 190.18 54684.00 88888.00 2015-01-27 14:16:16.000 027 12537.58 190.20 54684.03 88888.00 2015-01-27 14:16:16.125 027 12537.62 190.18 54684.00 88888.00 2015-01-27 14:16:16.250 027 12537.65 190.15 54683.97 88888.00 2015-01-27 14:16:16.375 027 12537.67 190.18 54683.97 88888.00 2015-01-27 14:16:16.500 027 12537.65 190.18 54683.97 88888.00 2015-01-27 14:16:16.625 027 12537.67 190.20 54683.97 88888.00 2015-01-27 14:16:16.750 027 12537.73 190.15 54683.97 88888.00 2015-01-27 14:16:16.875 027 12537.70 190.12 54683.97 88888.00 2015-01-27 14:16:17.000 027 12537.70 190.15 54683.97 88888.00 2015-01-27 14:16:17.125 027 12537.75 190.18 54683.97 88888.00 2015-01-27 14:16:17.250 027 12537.80 190.10 54683.95 88888.00 2015-01-27 14:16:17.375 027 12537.85 190.12 54683.95 88888.00 2015-01-27 14:16:17.500 027 12537.90 190.12 54683.95 88888.00 2015-01-27 14:16:17.625 027 12537.90 190.15 54683.97 88888.00 2015-01-27 14:16:17.750 027 12537.90 190.15 54683.95 88888.00 2015-01-27 14:16:17.875 027 12537.92 190.15 54683.93 88888.00 2015-01-27 14:16:18.000 027 12538.00 190.12 54683.90 88888.00 2015-01-27 14:16:18.125 027 12538.00 190.15 54683.90 88888.00 2015-01-27 14:16:18.250 027 12537.98 190.15 54683.93 88888.00 2015-01-27 14:16:18.375 027 12538.02 190.15 54683.93 88888.00 2015-01-27 14:16:18.500 027 12538.10 190.15 54683.93 88888.00 2015-01-27 14:16:18.625 027 12538.12 190.15 54683.93 88888.00 2015-01-27 14:16:18.750 027 12538.12 190.12 54683.90 88888.00 2015-01-27 14:16:18.875 027 12538.08 190.10 54683.88 88888.00 2015-01-27 14:16:19.000 027 12538.10 190.10 54683.85 88888.00 2015-01-27 14:16:19.125 027 12538.20 190.07 54683.90 88888.00 2015-01-27 14:16:19.250 027 12538.20 190.07 54683.88 88888.00 2015-01-27 14:16:19.375 027 12538.25 190.07 54683.85 88888.00 2015-01-27 14:16:19.500 027 12538.15 190.07 54683.82 88888.00 2015-01-27 14:16:19.625 027 12538.10 190.05 54683.80 88888.00 2015-01-27 14:16:19.750 027 12538.08 190.07 54683.80 88888.00 2015-01-27 14:16:19.875 027 12538.15 190.07 54683.82 88888.00 2015-01-27 14:16:20.000 027 12538.17 190.07 54683.82 88888.00 2015-01-27 14:16:20.125 027 12538.17 190.10 54683.85 88888.00 2015-01-27 14:16:20.250 027 12538.12 190.05 54683.82 88888.00 2015-01-27 14:16:20.375 027 12538.17 190.05 54683.80 88888.00 2015-01-27 14:16:20.500 027 12538.23 190.07 54683.80 88888.00 2015-01-27 14:16:20.625 027 12538.23 190.03 54683.80 88888.00 2015-01-27 14:16:20.750 027 12538.23 190.03 54683.80 88888.00 2015-01-27 14:16:20.875 027 12538.20 190.03 54683.75 88888.00 2015-01-27 14:16:21.000 027 12538.17 190.05 54683.75 88888.00 2015-01-27 14:16:21.125 027 12538.17 190.07 54683.78 88888.00 2015-01-27 14:16:21.250 027 12538.20 190.03 54683.75 88888.00 2015-01-27 14:16:21.375 027 12538.27 190.05 54683.75 88888.00 2015-01-27 14:16:21.500 027 12538.25 190.03 54683.72 88888.00 2015-01-27 14:16:21.625 027 12538.27 189.97 54683.70 88888.00 2015-01-27 14:16:21.750 027 12538.25 189.97 54683.72 88888.00 2015-01-27 14:16:21.875 027 12538.23 189.97 54683.75 88888.00 2015-01-27 14:16:22.000 027 12538.20 189.97 54683.75 88888.00 2015-01-27 14:16:22.125 027 12538.23 189.95 54683.75 88888.00 2015-01-27 14:16:22.250 027 12538.20 189.95 54683.75 88888.00 2015-01-27 14:16:22.375 027 12538.23 189.90 54683.75 88888.00 2015-01-27 14:16:22.500 027 12538.25 189.95 54683.75 88888.00 2015-01-27 14:16:22.625 027 12538.23 189.93 54683.78 88888.00 2015-01-27 14:16:22.750 027 12538.23 189.93 54683.80 88888.00 2015-01-27 14:16:22.875 027 12538.23 189.93 54683.78 88888.00 2015-01-27 14:16:23.000 027 12538.20 189.90 54683.75 88888.00 2015-01-27 14:16:23.125 027 12538.15 189.90 54683.75 88888.00 2015-01-27 14:16:23.250 027 12538.12 189.90 54683.75 88888.00 2015-01-27 14:16:23.375 027 12538.08 189.90 54683.72 88888.00 2015-01-27 14:16:23.500 027 12538.05 189.90 54683.78 88888.00 2015-01-27 14:16:23.625 027 12538.05 189.88 54683.75 88888.00 2015-01-27 14:16:23.750 027 12538.02 189.85 54683.72 88888.00 2015-01-27 14:16:23.875 027 12538.00 189.88 54683.75 88888.00 2015-01-27 14:16:24.000 027 12538.05 189.88 54683.72 88888.00 2015-01-27 14:16:24.125 027 12538.08 189.85 54683.72 88888.00 2015-01-27 14:16:24.250 027 12537.98 189.85 54683.75 88888.00 2015-01-27 14:16:24.375 027 12537.95 189.85 54683.75 88888.00 2015-01-27 14:16:24.500 027 12537.90 189.82 54683.70 88888.00 2015-01-27 14:16:24.625 027 12537.88 189.80 54683.72 88888.00 2015-01-27 14:16:24.750 027 12537.92 189.80 54683.75 88888.00 2015-01-27 14:16:24.875 027 12537.90 189.82 54683.78 88888.00 2015-01-27 14:16:25.000 027 12537.85 189.80 54683.78 88888.00 2015-01-27 14:16:25.125 027 12537.83 189.75 54683.78 88888.00 2015-01-27 14:16:25.250 027 12537.75 189.72 54683.75 88888.00 2015-01-27 14:16:25.375 027 12537.70 189.72 54683.75 88888.00 2015-01-27 14:16:25.500 027 12537.65 189.75 54683.75 88888.00 2015-01-27 14:16:25.625 027 12537.65 189.75 54683.78 88888.00 2015-01-27 14:16:25.750 027 12537.60 189.70 54683.78 88888.00 2015-01-27 14:16:25.875 027 12537.60 189.70 54683.78 88888.00 2015-01-27 14:16:26.000 027 12537.55 189.70 54683.78 88888.00 2015-01-27 14:16:26.125 027 12537.48 189.70 54683.72 88888.00 2015-01-27 14:16:26.250 027 12537.40 189.65 54683.75 88888.00 2015-01-27 14:16:26.375 027 12537.40 189.65 54683.78 88888.00 2015-01-27 14:16:26.500 027 12537.38 189.65 54683.80 88888.00 2015-01-27 14:16:26.625 027 12537.33 189.62 54683.75 88888.00 2015-01-27 14:16:26.750 027 12537.27 189.62 54683.72 88888.00 2015-01-27 14:16:26.875 027 12537.17 189.60 54683.75 88888.00 2015-01-27 14:16:27.000 027 12537.12 189.60 54683.75 88888.00 2015-01-27 14:16:27.125 027 12537.15 189.60 54683.78 88888.00 2015-01-27 14:16:27.250 027 12537.08 189.57 54683.78 88888.00 2015-01-27 14:16:27.375 027 12537.08 189.60 54683.80 88888.00 2015-01-27 14:16:27.500 027 12537.02 189.57 54683.78 88888.00 2015-01-27 14:16:27.625 027 12536.95 189.57 54683.80 88888.00 2015-01-27 14:16:27.750 027 12536.90 189.57 54683.80 88888.00 2015-01-27 14:16:27.875 027 12536.77 189.55 54683.78 88888.00 2015-01-27 14:16:28.000 027 12536.85 189.55 54683.78 88888.00 2015-01-27 14:16:28.125 027 12536.88 189.55 54683.80 88888.00 2015-01-27 14:16:28.250 027 12536.80 189.53 54683.78 88888.00 2015-01-27 14:16:28.375 027 12536.75 189.50 54683.72 88888.00 2015-01-27 14:16:28.500 027 12536.67 189.47 54683.75 88888.00 2015-01-27 14:16:28.625 027 12536.58 189.50 54683.75 88888.00 2015-01-27 14:16:28.750 027 12536.55 189.53 54683.75 88888.00 2015-01-27 14:16:28.875 027 12536.55 189.47 54683.78 88888.00 2015-01-27 14:16:29.000 027 12536.52 189.40 54683.75 88888.00 2015-01-27 14:16:29.125 027 12536.42 189.43 54683.80 88888.00 2015-01-27 14:16:29.250 027 12536.23 189.43 54683.78 88888.00 2015-01-27 14:16:29.375 027 12536.23 189.45 54683.75 88888.00 2015-01-27 14:16:29.500 027 12536.25 189.40 54683.75 88888.00 2015-01-27 14:16:29.625 027 12536.17 189.38 54683.72 88888.00 2015-01-27 14:16:29.750 027 12536.12 189.35 54683.70 88888.00 2015-01-27 14:16:29.875 027 12536.12 189.38 54683.70 88888.00 2015-01-27 14:16:30.000 027 12536.15 189.35 54683.68 88888.00 2015-01-27 14:16:30.125 027 12536.12 189.38 54683.72 88888.00 2015-01-27 14:16:30.250 027 12536.08 189.38 54683.72 88888.00 2015-01-27 14:16:30.375 027 12536.05 189.32 54683.72 88888.00 2015-01-27 14:16:30.500 027 12536.05 189.30 54683.72 88888.00 2015-01-27 14:16:30.625 027 12536.05 189.28 54683.75 88888.00 2015-01-27 14:16:30.750 027 12536.00 189.30 54683.72 88888.00 2015-01-27 14:16:30.875 027 12535.90 189.30 54683.72 88888.00 2015-01-27 14:16:31.000 027 12535.85 189.28 54683.70 88888.00 2015-01-27 14:16:31.125 027 12535.83 189.28 54683.72 88888.00 2015-01-27 14:16:31.250 027 12535.80 189.22 54683.70 88888.00 2015-01-27 14:16:31.375 027 12535.80 189.28 54683.75 88888.00 2015-01-27 14:16:31.500 027 12535.70 189.28 54683.75 88888.00 2015-01-27 14:16:31.625 027 12535.67 189.28 54683.70 88888.00 2015-01-27 14:16:31.750 027 12535.62 189.25 54683.70 88888.00 2015-01-27 14:16:31.875 027 12535.58 189.20 54683.70 88888.00 2015-01-27 14:16:32.000 027 12535.55 189.20 54683.68 88888.00 2015-01-27 14:16:32.125 027 12535.58 189.22 54683.70 88888.00 2015-01-27 14:16:32.250 027 12535.52 189.20 54683.72 88888.00 2015-01-27 14:16:32.375 027 12535.50 189.20 54683.72 88888.00 2015-01-27 14:16:32.500 027 12535.50 189.20 54683.70 88888.00 2015-01-27 14:16:32.625 027 12535.52 189.20 54683.70 88888.00 2015-01-27 14:16:32.750 027 12535.52 189.20 54683.70 88888.00 2015-01-27 14:16:32.875 027 12535.50 189.20 54683.70 88888.00 2015-01-27 14:16:33.000 027 12535.45 189.18 54683.68 88888.00 2015-01-27 14:16:33.125 027 12535.33 189.18 54683.68 88888.00 2015-01-27 14:16:33.250 027 12535.30 189.12 54683.68 88888.00 2015-01-27 14:16:33.375 027 12535.42 189.12 54683.65 88888.00 2015-01-27 14:16:33.500 027 12535.42 189.15 54683.65 88888.00 2015-01-27 14:16:33.625 027 12535.35 189.18 54683.68 88888.00 2015-01-27 14:16:33.750 027 12535.33 189.15 54683.65 88888.00 2015-01-27 14:16:33.875 027 12535.35 189.15 54683.62 88888.00 2015-01-27 14:16:34.000 027 12535.33 189.10 54683.60 88888.00 2015-01-27 14:16:34.125 027 12535.27 189.12 54683.62 88888.00 2015-01-27 14:16:34.250 027 12535.27 189.07 54683.62 88888.00 2015-01-27 14:16:34.375 027 12535.30 189.07 54683.60 88888.00 2015-01-27 14:16:34.500 027 12535.33 189.10 54683.62 88888.00 2015-01-27 14:16:34.625 027 12535.38 189.12 54683.62 88888.00 2015-01-27 14:16:34.750 027 12535.35 189.07 54683.57 88888.00 2015-01-27 14:16:34.875 027 12535.30 189.10 54683.57 88888.00 2015-01-27 14:16:35.000 027 12535.27 189.07 54683.57 88888.00 2015-01-27 14:16:35.125 027 12535.27 189.07 54683.57 88888.00 2015-01-27 14:16:35.250 027 12535.30 189.05 54683.57 88888.00 2015-01-27 14:16:35.375 027 12535.25 189.05 54683.55 88888.00 2015-01-27 14:16:35.500 027 12535.27 189.07 54683.53 88888.00 2015-01-27 14:16:35.625 027 12535.27 189.10 54683.57 88888.00 2015-01-27 14:16:35.750 027 12535.27 189.07 54683.55 88888.00 2015-01-27 14:16:35.875 027 12535.25 189.07 54683.55 88888.00 2015-01-27 14:16:36.000 027 12535.20 189.10 54683.55 88888.00 2015-01-27 14:16:36.125 027 12535.23 189.07 54683.55 88888.00 2015-01-27 14:16:36.250 027 12535.27 189.03 54683.53 88888.00 2015-01-27 14:16:36.375 027 12535.33 189.05 54683.50 88888.00 2015-01-27 14:16:36.500 027 12535.30 189.07 54683.47 88888.00 2015-01-27 14:16:36.625 027 12535.27 189.07 54683.47 88888.00 2015-01-27 14:16:36.750 027 12535.23 189.07 54683.43 88888.00 2015-01-27 14:16:36.875 027 12535.25 189.07 54683.43 88888.00 2015-01-27 14:16:37.000 027 12535.25 189.07 54683.40 88888.00 2015-01-27 14:16:37.125 027 12535.27 189.07 54683.43 88888.00 2015-01-27 14:16:37.250 027 12535.25 189.07 54683.45 88888.00 2015-01-27 14:16:37.375 027 12535.30 189.07 54683.43 88888.00 2015-01-27 14:16:37.500 027 12535.33 189.05 54683.40 88888.00 2015-01-27 14:16:37.625 027 12535.33 189.05 54683.38 88888.00 2015-01-27 14:16:37.750 027 12535.33 189.05 54683.35 88888.00 2015-01-27 14:16:37.875 027 12535.40 189.05 54683.38 88888.00 2015-01-27 14:16:38.000 027 12535.40 189.05 54683.35 88888.00 2015-01-27 14:16:38.125 027 12535.42 189.05 54683.38 88888.00 2015-01-27 14:16:38.250 027 12535.40 189.03 54683.35 88888.00 2015-01-27 14:16:38.375 027 12535.38 189.03 54683.32 88888.00 2015-01-27 14:16:38.500 027 12535.40 189.00 54683.32 88888.00 2015-01-27 14:16:38.625 027 12535.42 189.00 54683.30 88888.00 2015-01-27 14:16:38.750 027 12535.55 189.03 54683.30 88888.00 2015-01-27 14:16:38.875 027 12535.58 189.03 54683.28 88888.00 2015-01-27 14:16:39.000 027 12535.55 188.97 54683.25 88888.00 2015-01-27 14:16:39.125 027 12535.52 189.00 54683.25 88888.00 2015-01-27 14:16:39.250 027 12535.55 189.00 54683.25 88888.00 2015-01-27 14:16:39.375 027 12535.58 189.03 54683.25 88888.00 2015-01-27 14:16:39.500 027 12535.58 189.03 54683.22 88888.00 2015-01-27 14:16:39.625 027 12535.65 188.97 54683.20 88888.00 2015-01-27 14:16:39.750 027 12535.67 189.03 54683.18 88888.00 2015-01-27 14:16:39.875 027 12535.60 189.03 54683.18 88888.00 2015-01-27 14:16:40.000 027 12535.55 189.05 54683.18 88888.00 2015-01-27 14:16:40.125 027 12535.62 189.03 54683.12 88888.00 2015-01-27 14:16:40.250 027 12535.75 189.00 54683.12 88888.00 2015-01-27 14:16:40.375 027 12535.83 189.03 54683.12 88888.00 2015-01-27 14:16:40.500 027 12535.83 189.00 54683.12 88888.00 2015-01-27 14:16:40.625 027 12535.80 189.03 54683.12 88888.00 2015-01-27 14:16:40.750 027 12535.85 189.00 54683.15 88888.00 2015-01-27 14:16:40.875 027 12535.95 189.00 54683.12 88888.00 2015-01-27 14:16:41.000 027 12536.00 189.03 54683.10 88888.00 2015-01-27 14:16:41.125 027 12535.95 189.00 54683.07 88888.00 2015-01-27 14:16:41.250 027 12535.95 188.97 54683.05 88888.00 2015-01-27 14:16:41.375 027 12536.00 189.00 54683.07 88888.00 2015-01-27 14:16:41.500 027 12536.02 189.05 54683.07 88888.00 2015-01-27 14:16:41.625 027 12536.02 189.05 54683.05 88888.00 2015-01-27 14:16:41.750 027 12536.05 189.00 54683.03 88888.00 2015-01-27 14:16:41.875 027 12536.00 188.97 54683.00 88888.00 2015-01-27 14:16:42.000 027 12536.00 189.00 54682.97 88888.00 2015-01-27 14:16:42.125 027 12536.10 189.03 54682.93 88888.00 2015-01-27 14:16:42.250 027 12536.12 189.00 54682.95 88888.00 2015-01-27 14:16:42.375 027 12536.23 189.03 54682.93 88888.00 2015-01-27 14:16:42.500 027 12536.33 189.00 54682.93 88888.00 2015-01-27 14:16:42.625 027 12536.35 188.97 54682.88 88888.00 2015-01-27 14:16:42.750 027 12536.40 189.00 54682.88 88888.00 2015-01-27 14:16:42.875 027 12536.42 189.03 54682.88 88888.00 2015-01-27 14:16:43.000 027 12536.42 189.03 54682.88 88888.00 2015-01-27 14:16:43.125 027 12536.45 189.03 54682.88 88888.00 2015-01-27 14:16:43.250 027 12536.52 189.03 54682.88 88888.00 2015-01-27 14:16:43.375 027 12536.58 189.03 54682.88 88888.00 2015-01-27 14:16:43.500 027 12536.52 189.03 54682.85 88888.00 2015-01-27 14:16:43.625 027 12536.55 189.03 54682.85 88888.00 2015-01-27 14:16:43.750 027 12536.67 189.03 54682.85 88888.00 2015-01-27 14:16:43.875 027 12536.70 189.03 54682.82 88888.00 2015-01-27 14:16:44.000 027 12536.65 189.03 54682.82 88888.00 2015-01-27 14:16:44.125 027 12536.65 189.03 54682.82 88888.00 2015-01-27 14:16:44.250 027 12536.67 189.03 54682.80 88888.00 2015-01-27 14:16:44.375 027 12536.73 189.05 54682.80 88888.00 2015-01-27 14:16:44.500 027 12536.75 189.03 54682.78 88888.00 2015-01-27 14:16:44.625 027 12536.77 189.03 54682.78 88888.00 2015-01-27 14:16:44.750 027 12536.75 189.05 54682.78 88888.00 2015-01-27 14:16:44.875 027 12536.80 189.07 54682.75 88888.00 2015-01-27 14:16:45.000 027 12536.90 189.05 54682.72 88888.00 2015-01-27 14:16:45.125 027 12536.90 189.05 54682.75 88888.00 2015-01-27 14:16:45.250 027 12536.90 189.03 54682.75 88888.00 2015-01-27 14:16:45.375 027 12536.95 189.05 54682.70 88888.00 2015-01-27 14:16:45.500 027 12536.95 189.03 54682.65 88888.00 2015-01-27 14:16:45.625 027 12536.92 189.03 54682.65 88888.00 2015-01-27 14:16:45.750 027 12536.90 189.05 54682.68 88888.00 2015-01-27 14:16:45.875 027 12536.90 189.05 54682.70 88888.00 2015-01-27 14:16:46.000 027 12536.92 189.03 54682.68 88888.00 2015-01-27 14:16:46.125 027 12536.95 188.97 54682.68 88888.00 2015-01-27 14:16:46.250 027 12537.00 189.00 54682.70 88888.00 2015-01-27 14:16:46.375 027 12537.10 189.03 54682.68 88888.00 2015-01-27 14:16:46.500 027 12537.10 189.03 54682.65 88888.00 2015-01-27 14:16:46.625 027 12537.08 189.05 54682.68 88888.00 2015-01-27 14:16:46.750 027 12537.02 189.05 54682.70 88888.00 2015-01-27 14:16:46.875 027 12537.08 189.05 54682.68 88888.00 2015-01-27 14:16:47.000 027 12537.12 189.05 54682.62 88888.00 2015-01-27 14:16:47.125 027 12537.10 189.03 54682.62 88888.00 2015-01-27 14:16:47.250 027 12537.05 188.97 54682.62 88888.00 2015-01-27 14:16:47.375 027 12537.10 189.00 54682.62 88888.00 2015-01-27 14:16:47.500 027 12537.17 189.00 54682.62 88888.00 2015-01-27 14:16:47.625 027 12537.15 189.00 54682.57 88888.00 2015-01-27 14:16:47.750 027 12537.15 189.00 54682.60 88888.00 2015-01-27 14:16:47.875 027 12537.15 189.00 54682.60 88888.00 2015-01-27 14:16:48.000 027 12537.12 189.00 54682.57 88888.00 2015-01-27 14:16:48.125 027 12537.15 189.03 54682.57 88888.00 2015-01-27 14:16:48.250 027 12537.17 189.03 54682.57 88888.00 2015-01-27 14:16:48.375 027 12537.23 189.00 54682.57 88888.00 2015-01-27 14:16:48.500 027 12537.17 189.00 54682.57 88888.00 2015-01-27 14:16:48.625 027 12537.20 189.03 54682.57 88888.00 2015-01-27 14:16:48.750 027 12537.23 189.05 54682.60 88888.00 2015-01-27 14:16:48.875 027 12537.20 189.03 54682.57 88888.00 2015-01-27 14:16:49.000 027 12537.17 189.03 54682.53 88888.00 2015-01-27 14:16:49.125 027 12537.17 189.00 54682.57 88888.00 2015-01-27 14:16:49.250 027 12537.15 188.97 54682.55 88888.00 2015-01-27 14:16:49.375 027 12537.20 189.03 54682.57 88888.00 2015-01-27 14:16:49.500 027 12537.15 189.03 54682.60 88888.00 2015-01-27 14:16:49.625 027 12537.12 189.00 54682.57 88888.00 2015-01-27 14:16:49.750 027 12537.08 189.00 54682.53 88888.00 2015-01-27 14:16:49.875 027 12537.05 188.97 54682.53 88888.00 2015-01-27 14:16:50.000 027 12537.05 188.97 54682.53 88888.00 2015-01-27 14:16:50.125 027 12537.08 188.97 54682.57 88888.00 2015-01-27 14:16:50.250 027 12537.08 188.95 54682.60 88888.00 2015-01-27 14:16:50.375 027 12537.08 188.97 54682.57 88888.00 2015-01-27 14:16:50.500 027 12537.10 188.95 54682.57 88888.00 2015-01-27 14:16:50.625 027 12537.08 188.93 54682.60 88888.00 2015-01-27 14:16:50.750 027 12536.98 188.90 54682.57 88888.00 2015-01-27 14:16:50.875 027 12536.95 188.90 54682.60 88888.00 2015-01-27 14:16:51.000 027 12537.02 188.90 54682.60 88888.00 2015-01-27 14:16:51.125 027 12537.05 188.88 54682.62 88888.00 2015-01-27 14:16:51.250 027 12536.98 188.88 54682.62 88888.00 2015-01-27 14:16:51.375 027 12536.92 188.88 54682.57 88888.00 2015-01-27 14:16:51.500 027 12536.83 188.85 54682.57 88888.00 2015-01-27 14:16:51.625 027 12536.83 188.85 54682.53 88888.00 2015-01-27 14:16:51.750 027 12536.85 188.85 54682.55 88888.00 2015-01-27 14:16:51.875 027 12536.83 188.85 54682.57 88888.00 2015-01-27 14:16:52.000 027 12536.80 188.82 54682.55 88888.00 2015-01-27 14:16:52.125 027 12536.70 188.82 54682.57 88888.00 2015-01-27 14:16:52.250 027 12536.60 188.80 54682.62 88888.00 2015-01-27 14:16:52.375 027 12536.62 188.80 54682.57 88888.00 2015-01-27 14:16:52.500 027 12536.55 188.80 54682.57 88888.00 2015-01-27 14:16:52.625 027 12536.50 188.80 54682.57 88888.00 2015-01-27 14:16:52.750 027 12536.50 188.78 54682.60 88888.00 2015-01-27 14:16:52.875 027 12536.48 188.75 54682.60 88888.00 2015-01-27 14:16:53.000 027 12536.50 188.72 54682.60 88888.00 2015-01-27 14:16:53.125 027 12536.50 188.72 54682.60 88888.00 2015-01-27 14:16:53.250 027 12536.42 188.68 54682.62 88888.00 2015-01-27 14:16:53.375 027 12536.42 188.68 54682.60 88888.00 2015-01-27 14:16:53.500 027 12536.38 188.68 54682.62 88888.00 2015-01-27 14:16:53.625 027 12536.30 188.70 54682.62 88888.00 2015-01-27 14:16:53.750 027 12536.33 188.72 54682.62 88888.00 2015-01-27 14:16:53.875 027 12536.33 188.65 54682.62 88888.00 2015-01-27 14:16:54.000 027 12536.33 188.62 54682.60 88888.00 2015-01-27 14:16:54.125 027 12536.27 188.60 54682.62 88888.00 2015-01-27 14:16:54.250 027 12536.17 188.60 54682.65 88888.00 2015-01-27 14:16:54.375 027 12536.05 188.60 54682.62 88888.00 2015-01-27 14:16:54.500 027 12536.00 188.57 54682.65 88888.00 2015-01-27 14:16:54.625 027 12535.98 188.57 54682.62 88888.00 2015-01-27 14:16:54.750 027 12535.98 188.55 54682.62 88888.00 2015-01-27 14:16:54.875 027 12535.98 188.57 54682.62 88888.00 2015-01-27 14:16:55.000 027 12535.98 188.55 54682.62 88888.00 2015-01-27 14:16:55.125 027 12535.92 188.50 54682.65 88888.00 2015-01-27 14:16:55.250 027 12535.88 188.50 54682.68 88888.00 2015-01-27 14:16:55.375 027 12535.92 188.53 54682.68 88888.00 2015-01-27 14:16:55.500 027 12535.83 188.53 54682.65 88888.00 2015-01-27 14:16:55.625 027 12535.83 188.50 54682.62 88888.00 2015-01-27 14:16:55.750 027 12535.73 188.47 54682.62 88888.00 2015-01-27 14:16:55.875 027 12535.58 188.45 54682.62 88888.00 2015-01-27 14:16:56.000 027 12535.60 188.40 54682.68 88888.00 2015-01-27 14:16:56.125 027 12535.62 188.43 54682.68 88888.00 2015-01-27 14:16:56.250 027 12535.62 188.40 54682.68 88888.00 2015-01-27 14:16:56.375 027 12535.62 188.38 54682.68 88888.00 2015-01-27 14:16:56.500 027 12535.50 188.32 54682.65 88888.00 2015-01-27 14:16:56.625 027 12535.45 188.35 54682.65 88888.00 2015-01-27 14:16:56.750 027 12535.45 188.35 54682.65 88888.00 2015-01-27 14:16:56.875 027 12535.48 188.32 54682.62 88888.00 2015-01-27 14:16:57.000 027 12535.50 188.32 54682.65 88888.00 2015-01-27 14:16:57.125 027 12535.42 188.35 54682.68 88888.00 2015-01-27 14:16:57.250 027 12535.40 188.32 54682.68 88888.00 2015-01-27 14:16:57.375 027 12535.42 188.35 54682.70 88888.00 2015-01-27 14:16:57.500 027 12535.40 188.35 54682.65 88888.00 2015-01-27 14:16:57.625 027 12535.33 188.32 54682.65 88888.00 2015-01-27 14:16:57.750 027 12535.25 188.30 54682.65 88888.00 2015-01-27 14:16:57.875 027 12535.30 188.30 54682.65 88888.00 2015-01-27 14:16:58.000 027 12535.33 188.32 54682.65 88888.00 2015-01-27 14:16:58.125 027 12535.30 188.30 54682.65 88888.00 2015-01-27 14:16:58.250 027 12535.20 188.25 54682.65 88888.00 2015-01-27 14:16:58.375 027 12535.20 188.25 54682.62 88888.00 2015-01-27 14:16:58.500 027 12535.23 188.25 54682.65 88888.00 2015-01-27 14:16:58.625 027 12535.25 188.25 54682.65 88888.00 2015-01-27 14:16:58.750 027 12535.15 188.22 54682.65 88888.00 2015-01-27 14:16:58.875 027 12535.08 188.25 54682.62 88888.00 2015-01-27 14:16:59.000 027 12535.10 188.22 54682.62 88888.00 2015-01-27 14:16:59.125 027 12535.15 188.28 54682.60 88888.00 2015-01-27 14:16:59.250 027 12535.15 188.22 54682.60 88888.00 2015-01-27 14:16:59.375 027 12535.15 188.22 54682.57 88888.00 2015-01-27 14:16:59.500 027 12535.17 188.25 54682.57 88888.00 2015-01-27 14:16:59.625 027 12535.23 188.25 54682.60 88888.00 2015-01-27 14:16:59.750 027 12535.17 188.25 54682.60 88888.00 2015-01-27 14:16:59.875 027 12535.15 188.20 54682.57 88888.00 2015-01-27 14:17:00.000 027 12535.17 188.20 54682.55 88888.00 2015-01-27 14:17:00.125 027 12535.20 188.18 54682.57 88888.00 2015-01-27 14:17:00.250 027 12535.25 188.20 54682.57 88888.00 2015-01-27 14:17:00.375 027 12535.27 188.22 54682.60 88888.00 2015-01-27 14:17:00.500 027 12535.23 188.22 54682.55 88888.00 2015-01-27 14:17:00.625 027 12535.23 188.20 54682.53 88888.00 2015-01-27 14:17:00.750 027 12535.25 188.20 54682.50 88888.00 2015-01-27 14:17:00.875 027 12535.27 188.22 54682.50 88888.00 2015-01-27 14:17:01.000 027 12535.30 188.22 54682.50 88888.00 2015-01-27 14:17:01.125 027 12535.27 188.25 54682.50 88888.00 2015-01-27 14:17:01.250 027 12535.25 188.22 54682.53 88888.00 2015-01-27 14:17:01.375 027 12535.25 188.25 54682.47 88888.00 2015-01-27 14:17:01.500 027 12535.25 188.28 54682.47 88888.00 2015-01-27 14:17:01.625 027 12535.27 188.28 54682.50 88888.00 2015-01-27 14:17:01.750 027 12535.27 188.30 54682.47 88888.00 2015-01-27 14:17:01.875 027 12535.27 188.30 54682.47 88888.00 2015-01-27 14:17:02.000 027 12535.35 188.30 54682.45 88888.00 2015-01-27 14:17:02.125 027 12535.40 188.28 54682.47 88888.00 2015-01-27 14:17:02.250 027 12535.48 188.22 54682.45 88888.00 2015-01-27 14:17:02.375 027 12535.48 188.28 54682.45 88888.00 2015-01-27 14:17:02.500 027 12535.50 188.32 54682.45 88888.00 2015-01-27 14:17:02.625 027 12535.60 188.32 54682.45 88888.00 2015-01-27 14:17:02.750 027 12535.58 188.32 54682.40 88888.00 2015-01-27 14:17:02.875 027 12535.55 188.35 54682.38 88888.00 2015-01-27 14:17:03.000 027 12535.62 188.35 54682.35 88888.00 2015-01-27 14:17:03.125 027 12535.73 188.38 54682.38 88888.00 2015-01-27 14:17:03.250 027 12535.75 188.35 54682.35 88888.00 2015-01-27 14:17:03.375 027 12535.77 188.35 54682.35 88888.00 2015-01-27 14:17:03.500 027 12535.83 188.35 54682.35 88888.00 2015-01-27 14:17:03.625 027 12535.90 188.38 54682.35 88888.00 2015-01-27 14:17:03.750 027 12535.88 188.43 54682.38 88888.00 2015-01-27 14:17:03.875 027 12535.95 188.43 54682.38 88888.00 2015-01-27 14:17:04.000 027 12536.02 188.45 54682.35 88888.00 2015-01-27 14:17:04.125 027 12536.02 188.43 54682.35 88888.00 2015-01-27 14:17:04.250 027 12536.02 188.40 54682.35 88888.00 2015-01-27 14:17:04.375 027 12536.12 188.43 54682.30 88888.00 2015-01-27 14:17:04.500 027 12536.20 188.47 54682.32 88888.00 2015-01-27 14:17:04.625 027 12536.30 188.50 54682.30 88888.00 2015-01-27 14:17:04.750 027 12536.35 188.50 54682.28 88888.00 2015-01-27 14:17:04.875 027 12536.33 188.53 54682.28 88888.00 2015-01-27 14:17:05.000 027 12536.33 188.55 54682.28 88888.00 2015-01-27 14:17:05.125 027 12536.42 188.55 54682.28 88888.00 2015-01-27 14:17:05.250 027 12536.48 188.55 54682.25 88888.00 2015-01-27 14:17:05.375 027 12536.58 188.53 54682.22 88888.00 2015-01-27 14:17:05.500 027 12536.58 188.55 54682.20 88888.00 2015-01-27 14:17:05.625 027 12536.58 188.55 54682.20 88888.00 2015-01-27 14:17:05.750 027 12536.58 188.57 54682.22 88888.00 2015-01-27 14:17:05.875 027 12536.58 188.57 54682.22 88888.00 2015-01-27 14:17:06.000 027 12536.60 188.55 54682.18 88888.00 2015-01-27 14:17:06.125 027 12536.60 188.57 54682.15 88888.00 2015-01-27 14:17:06.250 027 12536.62 188.62 54682.18 88888.00 2015-01-27 14:17:06.375 027 12536.70 188.65 54682.18 88888.00 2015-01-27 14:17:06.500 027 12536.70 188.62 54682.18 88888.00 2015-01-27 14:17:06.625 027 12536.77 188.62 54682.18 88888.00 2015-01-27 14:17:06.750 027 12536.77 188.68 54682.18 88888.00 2015-01-27 14:17:06.875 027 12536.77 188.70 54682.15 88888.00 2015-01-27 14:17:07.000 027 12536.73 188.70 54682.12 88888.00 2015-01-27 14:17:07.125 027 12536.75 188.70 54682.12 88888.00 2015-01-27 14:17:07.250 027 12536.75 188.68 54682.15 88888.00 2015-01-27 14:17:07.375 027 12536.77 188.68 54682.15 88888.00 2015-01-27 14:17:07.500 027 12536.77 188.70 54682.15 88888.00 2015-01-27 14:17:07.625 027 12536.83 188.72 54682.15 88888.00 2015-01-27 14:17:07.750 027 12536.80 188.72 54682.15 88888.00 2015-01-27 14:17:07.875 027 12536.75 188.72 54682.15 88888.00 2015-01-27 14:17:08.000 027 12536.73 188.75 54682.12 88888.00 2015-01-27 14:17:08.125 027 12536.75 188.75 54682.12 88888.00 2015-01-27 14:17:08.250 027 12536.75 188.70 54682.12 88888.00 2015-01-27 14:17:08.375 027 12536.77 188.75 54682.10 88888.00 2015-01-27 14:17:08.500 027 12536.80 188.75 54682.10 88888.00 2015-01-27 14:17:08.625 027 12536.85 188.75 54682.12 88888.00 2015-01-27 14:17:08.750 027 12536.88 188.75 54682.10 88888.00 2015-01-27 14:17:08.875 027 12536.80 188.75 54682.10 88888.00 2015-01-27 14:17:09.000 027 12536.75 188.78 54682.05 88888.00 2015-01-27 14:17:09.125 027 12536.75 188.78 54682.07 88888.00 2015-01-27 14:17:09.250 027 12536.70 188.70 54682.07 88888.00 2015-01-27 14:17:09.375 027 12536.65 188.70 54682.07 88888.00 2015-01-27 14:17:09.500 027 12536.62 188.75 54682.10 88888.00 2015-01-27 14:17:09.625 027 12536.65 188.75 54682.10 88888.00 2015-01-27 14:17:09.750 027 12536.62 188.75 54682.10 88888.00 2015-01-27 14:17:09.875 027 12536.62 188.72 54682.10 88888.00 2015-01-27 14:17:10.000 027 12536.60 188.70 54682.07 88888.00 2015-01-27 14:17:10.125 027 12536.50 188.70 54682.10 88888.00 2015-01-27 14:17:10.250 027 12536.42 188.70 54682.07 88888.00 2015-01-27 14:17:10.375 027 12536.48 188.70 54682.10 88888.00 2015-01-27 14:17:10.500 027 12536.50 188.75 54682.15 88888.00 2015-01-27 14:17:10.625 027 12536.42 188.72 54682.12 88888.00 2015-01-27 14:17:10.750 027 12536.38 188.68 54682.12 88888.00 2015-01-27 14:17:10.875 027 12536.35 188.70 54682.15 88888.00 2015-01-27 14:17:11.000 027 12536.38 188.70 54682.15 88888.00 2015-01-27 14:17:11.125 027 12536.35 188.68 54682.15 88888.00 2015-01-27 14:17:11.250 027 12536.27 188.62 54682.15 88888.00 2015-01-27 14:17:11.375 027 12536.23 188.65 54682.10 88888.00 2015-01-27 14:17:11.500 027 12536.20 188.70 54682.15 88888.00 2015-01-27 14:17:11.625 027 12536.20 188.65 54682.15 88888.00 2015-01-27 14:17:11.750 027 12536.23 188.57 54682.15 88888.00 2015-01-27 14:17:11.875 027 12536.23 188.60 54682.15 88888.00 2015-01-27 14:17:12.000 027 12536.20 188.62 54682.15 88888.00 2015-01-27 14:17:12.125 027 12536.17 188.62 54682.18 88888.00 2015-01-27 14:17:12.250 027 12536.10 188.57 54682.18 88888.00 2015-01-27 14:17:12.375 027 12536.05 188.57 54682.18 88888.00 2015-01-27 14:17:12.500 027 12536.00 188.57 54682.15 88888.00 2015-01-27 14:17:12.625 027 12535.92 188.53 54682.12 88888.00 2015-01-27 14:17:12.750 027 12535.88 188.50 54682.15 88888.00 2015-01-27 14:17:12.875 027 12535.85 188.50 54682.15 88888.00 2015-01-27 14:17:13.000 027 12535.83 188.50 54682.15 88888.00 2015-01-27 14:17:13.125 027 12535.77 188.47 54682.15 88888.00 2015-01-27 14:17:13.250 027 12535.80 188.45 54682.18 88888.00 2015-01-27 14:17:13.375 027 12535.77 188.45 54682.20 88888.00 2015-01-27 14:17:13.500 027 12535.67 188.40 54682.20 88888.00 2015-01-27 14:17:13.625 027 12535.62 188.43 54682.20 88888.00 2015-01-27 14:17:13.750 027 12535.62 188.43 54682.22 88888.00 2015-01-27 14:17:13.875 027 12535.62 188.43 54682.22 88888.00 2015-01-27 14:17:14.000 027 12535.58 188.38 54682.20 88888.00 2015-01-27 14:17:14.125 027 12535.55 188.38 54682.20 88888.00 2015-01-27 14:17:14.250 027 12535.48 188.35 54682.20 88888.00 2015-01-27 14:17:14.375 027 12535.42 188.32 54682.18 88888.00 2015-01-27 14:17:14.500 027 12535.35 188.32 54682.20 88888.00 2015-01-27 14:17:14.625 027 12535.38 188.32 54682.20 88888.00 2015-01-27 14:17:14.750 027 12535.42 188.32 54682.22 88888.00 2015-01-27 14:17:14.875 027 12535.38 188.32 54682.18 88888.00 2015-01-27 14:17:15.000 027 12535.35 188.32 54682.18 88888.00 2015-01-27 14:17:15.125 027 12535.35 188.35 54682.20 88888.00 2015-01-27 14:17:15.250 027 12535.33 188.30 54682.22 88888.00 2015-01-27 14:17:15.375 027 12535.27 188.28 54682.20 88888.00 2015-01-27 14:17:15.500 027 12535.25 188.25 54682.18 88888.00 2015-01-27 14:17:15.625 027 12535.20 188.28 54682.20 88888.00 2015-01-27 14:17:15.750 027 12535.23 188.28 54682.22 88888.00 2015-01-27 14:17:15.875 027 12535.25 188.28 54682.25 88888.00 2015-01-27 14:17:16.000 027 12535.25 188.22 54682.25 88888.00 2015-01-27 14:17:16.125 027 12535.20 188.22 54682.25 88888.00 2015-01-27 14:17:16.250 027 12535.23 188.25 54682.22 88888.00 2015-01-27 14:17:16.375 027 12535.25 188.22 54682.22 88888.00 2015-01-27 14:17:16.500 027 12535.17 188.25 54682.18 88888.00 2015-01-27 14:17:16.625 027 12535.15 188.32 54682.22 88888.00 2015-01-27 14:17:16.750 027 12535.15 188.30 54682.22 88888.00 2015-01-27 14:17:16.875 027 12535.15 188.22 54682.22 88888.00 2015-01-27 14:17:17.000 027 12535.17 188.20 54682.20 88888.00 2015-01-27 14:17:17.125 027 12535.20 188.25 54682.20 88888.00 2015-01-27 14:17:17.250 027 12535.17 188.25 54682.22 88888.00 2015-01-27 14:17:17.375 027 12535.17 188.28 54682.20 88888.00 2015-01-27 14:17:17.500 027 12535.10 188.25 54682.22 88888.00 2015-01-27 14:17:17.625 027 12535.12 188.28 54682.22 88888.00 2015-01-27 14:17:17.750 027 12535.15 188.28 54682.20 88888.00 2015-01-27 14:17:17.875 027 12535.10 188.25 54682.18 88888.00 2015-01-27 14:17:18.000 027 12535.02 188.25 54682.20 88888.00 2015-01-27 14:17:18.125 027 12535.08 188.28 54682.25 88888.00 2015-01-27 14:17:18.250 027 12535.12 188.28 54682.25 88888.00 2015-01-27 14:17:18.375 027 12535.15 188.30 54682.22 88888.00 2015-01-27 14:17:18.500 027 12535.15 188.30 54682.22 88888.00 2015-01-27 14:17:18.625 027 12535.12 188.28 54682.22 88888.00 2015-01-27 14:17:18.750 027 12535.08 188.28 54682.20 88888.00 2015-01-27 14:17:18.875 027 12535.08 188.28 54682.22 88888.00 2015-01-27 14:17:19.000 027 12535.12 188.30 54682.20 88888.00 2015-01-27 14:17:19.125 027 12535.05 188.30 54682.20 88888.00 2015-01-27 14:17:19.250 027 12534.98 188.28 54682.18 88888.00 2015-01-27 14:17:19.375 027 12535.02 188.28 54682.18 88888.00 2015-01-27 14:17:19.500 027 12535.10 188.28 54682.20 88888.00 2015-01-27 14:17:19.625 027 12535.15 188.28 54682.20 88888.00 2015-01-27 14:17:19.750 027 12535.12 188.32 54682.20 88888.00 2015-01-27 14:17:19.875 027 12535.08 188.35 54682.18 88888.00 2015-01-27 14:17:20.000 027 12535.08 188.30 54682.15 88888.00 2015-01-27 14:17:20.125 027 12535.08 188.28 54682.15 88888.00 2015-01-27 14:17:20.250 027 12535.05 188.30 54682.22 88888.00 2015-01-27 14:17:20.375 027 12535.10 188.32 54682.20 88888.00 2015-01-27 14:17:20.500 027 12535.10 188.35 54682.20 88888.00 2015-01-27 14:17:20.625 027 12535.02 188.32 54682.15 88888.00 2015-01-27 14:17:20.750 027 12535.02 188.35 54682.15 88888.00 2015-01-27 14:17:20.875 027 12535.05 188.38 54682.18 88888.00 2015-01-27 14:17:21.000 027 12535.10 188.35 54682.12 88888.00 2015-01-27 14:17:21.125 027 12535.08 188.32 54682.15 88888.00 2015-01-27 14:17:21.250 027 12535.05 188.32 54682.15 88888.00 2015-01-27 14:17:21.375 027 12535.10 188.32 54682.10 88888.00 2015-01-27 14:17:21.500 027 12535.15 188.32 54682.12 88888.00 2015-01-27 14:17:21.625 027 12535.20 188.38 54682.12 88888.00 2015-01-27 14:17:21.750 027 12535.17 188.38 54682.12 88888.00 2015-01-27 14:17:21.875 027 12535.15 188.35 54682.12 88888.00 2015-01-27 14:17:22.000 027 12535.10 188.35 54682.07 88888.00 2015-01-27 14:17:22.125 027 12535.15 188.38 54682.12 88888.00 2015-01-27 14:17:22.250 027 12535.08 188.35 54682.15 88888.00 2015-01-27 14:17:22.375 027 12535.08 188.38 54682.12 88888.00 2015-01-27 14:17:22.500 027 12535.12 188.38 54682.12 88888.00 2015-01-27 14:17:22.625 027 12535.20 188.38 54682.10 88888.00 2015-01-27 14:17:22.750 027 12535.23 188.43 54682.10 88888.00 2015-01-27 14:17:22.875 027 12535.17 188.43 54682.10 88888.00 2015-01-27 14:17:23.000 027 12535.20 188.43 54682.05 88888.00 2015-01-27 14:17:23.125 027 12535.20 188.43 54682.05 88888.00 2015-01-27 14:17:23.250 027 12535.12 188.43 54682.07 88888.00 2015-01-27 14:17:23.375 027 12535.17 188.43 54682.03 88888.00 2015-01-27 14:17:23.500 027 12535.17 188.40 54682.05 88888.00 2015-01-27 14:17:23.625 027 12535.20 188.40 54682.07 88888.00 2015-01-27 14:17:23.750 027 12535.17 188.43 54682.05 88888.00 2015-01-27 14:17:23.875 027 12535.17 188.47 54682.05 88888.00 2015-01-27 14:17:24.000 027 12535.20 188.47 54682.05 88888.00 2015-01-27 14:17:24.125 027 12535.25 188.45 54682.03 88888.00 2015-01-27 14:17:24.250 027 12535.27 188.43 54682.05 88888.00 2015-01-27 14:17:24.375 027 12535.23 188.47 54682.03 88888.00 2015-01-27 14:17:24.500 027 12535.23 188.47 54682.00 88888.00 2015-01-27 14:17:24.625 027 12535.27 188.47 54681.97 88888.00 2015-01-27 14:17:24.750 027 12535.35 188.50 54682.05 88888.00 2015-01-27 14:17:24.875 027 12535.35 188.50 54682.05 88888.00 2015-01-27 14:17:25.000 027 12535.35 188.43 54681.97 88888.00 2015-01-27 14:17:25.125 027 12535.35 188.45 54682.03 88888.00 2015-01-27 14:17:25.250 027 12535.30 188.47 54682.03 88888.00 2015-01-27 14:17:25.375 027 12535.35 188.50 54682.05 88888.00 2015-01-27 14:17:25.500 027 12535.38 188.50 54682.03 88888.00 2015-01-27 14:17:25.625 027 12535.38 188.45 54682.00 88888.00 2015-01-27 14:17:25.750 027 12535.35 188.47 54681.97 88888.00 2015-01-27 14:17:25.875 027 12535.33 188.50 54682.00 88888.00 2015-01-27 14:17:26.000 027 12535.35 188.53 54681.97 88888.00 2015-01-27 14:17:26.125 027 12535.33 188.53 54681.97 88888.00 2015-01-27 14:17:26.250 027 12535.33 188.55 54681.95 88888.00 2015-01-27 14:17:26.375 027 12535.33 188.55 54681.93 88888.00 2015-01-27 14:17:26.500 027 12535.30 188.53 54681.93 88888.00 2015-01-27 14:17:26.625 027 12535.30 188.53 54681.95 88888.00 2015-01-27 14:17:26.750 027 12535.30 188.55 54681.93 88888.00 2015-01-27 14:17:26.875 027 12535.30 188.55 54681.93 88888.00 2015-01-27 14:17:27.000 027 12535.42 188.60 54681.95 88888.00 2015-01-27 14:17:27.125 027 12535.42 188.62 54681.97 88888.00 2015-01-27 14:17:27.250 027 12535.38 188.57 54681.95 88888.00 2015-01-27 14:17:27.375 027 12535.38 188.60 54681.97 88888.00 2015-01-27 14:17:27.500 027 12535.40 188.62 54681.95 88888.00 2015-01-27 14:17:27.625 027 12535.40 188.65 54681.88 88888.00 2015-01-27 14:17:27.750 027 12535.42 188.65 54681.85 88888.00 2015-01-27 14:17:27.875 027 12535.48 188.65 54681.90 88888.00 2015-01-27 14:17:28.000 027 12535.55 188.62 54681.90 88888.00 2015-01-27 14:17:28.125 027 12535.58 188.62 54681.90 88888.00 2015-01-27 14:17:28.250 027 12535.52 188.65 54681.95 88888.00 2015-01-27 14:17:28.375 027 12535.58 188.70 54681.95 88888.00 2015-01-27 14:17:28.500 027 12535.65 188.68 54681.95 88888.00 2015-01-27 14:17:28.625 027 12535.60 188.65 54681.90 88888.00 2015-01-27 14:17:28.750 027 12535.55 188.68 54681.93 88888.00 2015-01-27 14:17:28.875 027 12535.50 188.68 54681.90 88888.00 2015-01-27 14:17:29.000 027 12535.55 188.68 54681.93 88888.00 2015-01-27 14:17:29.125 027 12535.60 188.68 54681.90 88888.00 2015-01-27 14:17:29.250 027 12535.60 188.68 54681.93 88888.00 2015-01-27 14:17:29.375 027 12535.58 188.70 54681.90 88888.00 2015-01-27 14:17:29.500 027 12535.60 188.70 54681.90 88888.00 2015-01-27 14:17:29.625 027 12535.65 188.70 54681.90 88888.00 2015-01-27 14:17:29.750 027 12535.73 188.70 54681.90 88888.00 2015-01-27 14:17:29.875 027 12535.65 188.72 54681.93 88888.00 2015-01-27 14:17:30.000 027 12535.67 188.70 54681.85 88888.00 2015-01-27 14:17:30.125 027 12535.62 188.72 54681.90 88888.00 2015-01-27 14:17:30.250 027 12535.62 188.72 54681.90 88888.00 2015-01-27 14:17:30.375 027 12535.67 188.72 54681.88 88888.00 2015-01-27 14:17:30.500 027 12535.73 188.75 54681.90 88888.00 2015-01-27 14:17:30.625 027 12535.73 188.78 54681.88 88888.00 2015-01-27 14:17:30.750 027 12535.67 188.75 54681.88 88888.00 2015-01-27 14:17:30.875 027 12535.62 188.72 54681.82 88888.00 2015-01-27 14:17:31.000 027 12535.65 188.70 54681.80 88888.00 2015-01-27 14:17:31.125 027 12535.75 188.75 54681.85 88888.00 2015-01-27 14:17:31.250 027 12535.83 188.75 54681.88 88888.00 2015-01-27 14:17:31.375 027 12535.92 188.75 54681.90 88888.00 2015-01-27 14:17:31.500 027 12535.92 188.72 54681.88 88888.00 2015-01-27 14:17:31.625 027 12535.88 188.70 54681.90 88888.00 2015-01-27 14:17:31.750 027 12535.88 188.68 54681.85 88888.00 2015-01-27 14:17:31.875 027 12535.92 188.65 54681.85 88888.00 2015-01-27 14:17:32.000 027 12535.98 188.68 54681.82 88888.00 2015-01-27 14:17:32.125 027 12536.00 188.68 54681.85 88888.00 2015-01-27 14:17:32.250 027 12535.98 188.68 54681.82 88888.00 2015-01-27 14:17:32.375 027 12536.05 188.68 54681.82 88888.00 2015-01-27 14:17:32.500 027 12536.05 188.62 54681.85 88888.00 2015-01-27 14:17:32.625 027 12536.02 188.62 54681.85 88888.00 2015-01-27 14:17:32.750 027 12536.05 188.68 54681.85 88888.00 2015-01-27 14:17:32.875 027 12536.02 188.65 54681.82 88888.00 2015-01-27 14:17:33.000 027 12535.98 188.65 54681.80 88888.00 2015-01-27 14:17:33.125 027 12535.98 188.65 54681.82 88888.00 2015-01-27 14:17:33.250 027 12535.98 188.62 54681.85 88888.00 2015-01-27 14:17:33.375 027 12536.08 188.65 54681.85 88888.00 2015-01-27 14:17:33.500 027 12536.05 188.68 54681.85 88888.00 2015-01-27 14:17:33.625 027 12536.10 188.62 54681.85 88888.00 2015-01-27 14:17:33.750 027 12536.12 188.60 54681.82 88888.00 2015-01-27 14:17:33.875 027 12536.08 188.62 54681.82 88888.00 2015-01-27 14:17:34.000 027 12536.10 188.57 54681.80 88888.00 2015-01-27 14:17:34.125 027 12536.15 188.60 54681.82 88888.00 2015-01-27 14:17:34.250 027 12536.10 188.55 54681.82 88888.00 2015-01-27 14:17:34.375 027 12536.12 188.55 54681.80 88888.00 2015-01-27 14:17:34.500 027 12536.17 188.55 54681.80 88888.00 2015-01-27 14:17:34.625 027 12536.20 188.55 54681.80 88888.00 2015-01-27 14:17:34.750 027 12536.15 188.47 54681.80 88888.00 2015-01-27 14:17:34.875 027 12536.12 188.47 54681.75 88888.00 2015-01-27 14:17:35.000 027 12536.15 188.43 54681.78 88888.00 2015-01-27 14:17:35.125 027 12536.20 188.43 54681.80 88888.00 2015-01-27 14:17:35.250 027 12536.20 188.45 54681.82 88888.00 2015-01-27 14:17:35.375 027 12536.23 188.43 54681.82 88888.00 2015-01-27 14:17:35.500 027 12536.25 188.43 54681.82 88888.00 2015-01-27 14:17:35.625 027 12536.25 188.43 54681.82 88888.00 2015-01-27 14:17:35.750 027 12536.30 188.40 54681.85 88888.00 2015-01-27 14:17:35.875 027 12536.27 188.40 54681.82 88888.00 2015-01-27 14:17:36.000 027 12536.27 188.38 54681.82 88888.00 2015-01-27 14:17:36.125 027 12536.23 188.32 54681.82 88888.00 2015-01-27 14:17:36.250 027 12536.20 188.35 54681.85 88888.00 2015-01-27 14:17:36.375 027 12536.30 188.32 54681.82 88888.00 2015-01-27 14:17:36.500 027 12536.33 188.32 54681.82 88888.00 2015-01-27 14:17:36.625 027 12536.33 188.32 54681.82 88888.00 2015-01-27 14:17:36.750 027 12536.30 188.28 54681.85 88888.00 2015-01-27 14:17:36.875 027 12536.30 188.28 54681.88 88888.00 2015-01-27 14:17:37.000 027 12536.27 188.25 54681.85 88888.00 2015-01-27 14:17:37.125 027 12536.30 188.22 54681.85 88888.00 2015-01-27 14:17:37.250 027 12536.27 188.20 54681.82 88888.00 2015-01-27 14:17:37.375 027 12536.30 188.20 54681.82 88888.00 2015-01-27 14:17:37.500 027 12536.27 188.20 54681.85 88888.00 2015-01-27 14:17:37.625 027 12536.25 188.18 54681.85 88888.00 2015-01-27 14:17:37.750 027 12536.23 188.12 54681.82 88888.00 2015-01-27 14:17:37.875 027 12536.20 188.12 54681.85 88888.00 2015-01-27 14:17:38.000 027 12536.20 188.12 54681.85 88888.00 2015-01-27 14:17:38.125 027 12536.20 188.12 54681.88 88888.00 2015-01-27 14:17:38.250 027 12536.15 188.10 54681.85 88888.00 2015-01-27 14:17:38.375 027 12536.15 188.12 54681.85 88888.00 2015-01-27 14:17:38.500 027 12536.08 188.07 54681.85 88888.00 2015-01-27 14:17:38.625 027 12536.05 188.03 54681.85 88888.00 2015-01-27 14:17:38.750 027 12536.10 188.03 54681.85 88888.00 2015-01-27 14:17:38.875 027 12536.15 188.05 54681.85 88888.00 2015-01-27 14:17:39.000 027 12536.15 188.00 54681.82 88888.00 2015-01-27 14:17:39.125 027 12536.12 188.03 54681.85 88888.00 2015-01-27 14:17:39.250 027 12536.10 187.97 54681.88 88888.00 2015-01-27 14:17:39.375 027 12536.20 187.97 54681.88 88888.00 2015-01-27 14:17:39.500 027 12536.17 187.97 54681.88 88888.00 2015-01-27 14:17:39.625 027 12536.12 187.93 54681.82 88888.00 2015-01-27 14:17:39.750 027 12536.12 187.93 54681.85 88888.00 2015-01-27 14:17:39.875 027 12536.08 187.93 54681.85 88888.00 2015-01-27 14:17:40.000 027 12536.08 187.90 54681.85 88888.00 2015-01-27 14:17:40.125 027 12536.10 187.88 54681.85 88888.00 2015-01-27 14:17:40.250 027 12536.05 187.82 54681.88 88888.00 2015-01-27 14:17:40.375 027 12536.05 187.80 54681.88 88888.00 2015-01-27 14:17:40.500 027 12536.00 187.82 54681.88 88888.00 2015-01-27 14:17:40.625 027 12535.98 187.85 54681.88 88888.00 2015-01-27 14:17:40.750 027 12536.02 187.85 54681.90 88888.00 2015-01-27 14:17:40.875 027 12536.00 187.82 54681.90 88888.00 2015-01-27 14:17:41.000 027 12535.92 187.80 54681.90 88888.00 2015-01-27 14:17:41.125 027 12535.90 187.78 54681.90 88888.00 2015-01-27 14:17:41.250 027 12535.90 187.72 54681.90 88888.00 2015-01-27 14:17:41.375 027 12535.88 187.72 54681.93 88888.00 2015-01-27 14:17:41.500 027 12535.83 187.72 54681.88 88888.00 2015-01-27 14:17:41.625 027 12535.83 187.70 54681.88 88888.00 2015-01-27 14:17:41.750 027 12535.83 187.70 54681.93 88888.00 2015-01-27 14:17:41.875 027 12535.80 187.65 54681.88 88888.00 2015-01-27 14:17:42.000 027 12535.83 187.65 54681.90 88888.00 2015-01-27 14:17:42.125 027 12535.85 187.65 54681.95 88888.00 2015-01-27 14:17:42.250 027 12535.80 187.60 54681.90 88888.00 2015-01-27 14:17:42.375 027 12535.80 187.60 54681.90 88888.00 2015-01-27 14:17:42.500 027 12535.75 187.62 54681.93 88888.00 2015-01-27 14:17:42.625 027 12535.73 187.62 54681.93 88888.00 2015-01-27 14:17:42.750 027 12535.70 187.57 54681.93 88888.00 2015-01-27 14:17:42.875 027 12535.70 187.55 54681.93 88888.00 2015-01-27 14:17:43.000 027 12535.67 187.57 54681.90 88888.00 2015-01-27 14:17:43.125 027 12535.62 187.57 54681.95 88888.00 2015-01-27 14:17:43.250 027 12535.62 187.55 54681.97 88888.00 2015-01-27 14:17:43.375 027 12535.67 187.53 54681.97 88888.00 2015-01-27 14:17:43.500 027 12535.62 187.53 54681.95 88888.00 2015-01-27 14:17:43.625 027 12535.60 187.50 54681.95 88888.00 2015-01-27 14:17:43.750 027 12535.60 187.47 54681.90 88888.00 2015-01-27 14:17:43.875 027 12535.58 187.47 54681.95 88888.00 2015-01-27 14:17:44.000 027 12535.55 187.45 54681.93 88888.00 2015-01-27 14:17:44.125 027 12535.50 187.47 54681.95 88888.00 2015-01-27 14:17:44.250 027 12535.45 187.43 54681.95 88888.00 2015-01-27 14:17:44.375 027 12535.50 187.43 54681.95 88888.00 2015-01-27 14:17:44.500 027 12535.42 187.40 54681.97 88888.00 2015-01-27 14:17:44.625 027 12535.38 187.40 54681.97 88888.00 2015-01-27 14:17:44.750 027 12535.40 187.40 54681.93 88888.00 2015-01-27 14:17:44.875 027 12535.45 187.40 54681.95 88888.00 2015-01-27 14:17:45.000 027 12535.35 187.40 54681.93 88888.00 2015-01-27 14:17:45.125 027 12535.30 187.38 54681.97 88888.00 2015-01-27 14:17:45.250 027 12535.25 187.38 54681.95 88888.00 2015-01-27 14:17:45.375 027 12535.20 187.38 54681.95 88888.00 2015-01-27 14:17:45.500 027 12535.20 187.35 54681.97 88888.00 2015-01-27 14:17:45.625 027 12535.25 187.35 54681.95 88888.00 2015-01-27 14:17:45.750 027 12535.30 187.32 54681.93 88888.00 2015-01-27 14:17:45.875 027 12535.25 187.30 54681.95 88888.00 2015-01-27 14:17:46.000 027 12535.23 187.30 54681.93 88888.00 2015-01-27 14:17:46.125 027 12535.20 187.28 54681.93 88888.00 2015-01-27 14:17:46.250 027 12535.17 187.28 54681.95 88888.00 2015-01-27 14:17:46.375 027 12535.25 187.30 54681.95 88888.00 2015-01-27 14:17:46.500 027 12535.20 187.32 54681.97 88888.00 2015-01-27 14:17:46.625 027 12535.12 187.28 54681.95 88888.00 2015-01-27 14:17:46.750 027 12535.10 187.25 54681.97 88888.00 2015-01-27 14:17:46.875 027 12535.15 187.28 54681.97 88888.00 2015-01-27 14:17:47.000 027 12535.10 187.28 54681.95 88888.00 2015-01-27 14:17:47.125 027 12535.08 187.28 54681.97 88888.00 2015-01-27 14:17:47.250 027 12535.00 187.22 54681.97 88888.00 2015-01-27 14:17:47.375 027 12534.98 187.25 54681.93 88888.00 2015-01-27 14:17:47.500 027 12534.92 187.22 54681.95 88888.00 2015-01-27 14:17:47.625 027 12534.95 187.20 54681.97 88888.00 2015-01-27 14:17:47.750 027 12534.95 187.20 54681.97 88888.00 2015-01-27 14:17:47.875 027 12534.92 187.22 54681.95 88888.00 2015-01-27 14:17:48.000 027 12534.85 187.25 54681.95 88888.00 2015-01-27 14:17:48.125 027 12534.83 187.20 54681.97 88888.00 2015-01-27 14:17:48.250 027 12534.80 187.18 54681.97 88888.00 2015-01-27 14:17:48.375 027 12534.75 187.18 54681.95 88888.00 2015-01-27 14:17:48.500 027 12534.77 187.18 54681.95 88888.00 2015-01-27 14:17:48.625 027 12534.77 187.20 54681.97 88888.00 2015-01-27 14:17:48.750 027 12534.75 187.20 54681.95 88888.00 2015-01-27 14:17:48.875 027 12534.70 187.20 54681.97 88888.00 2015-01-27 14:17:49.000 027 12534.67 187.18 54681.97 88888.00 2015-01-27 14:17:49.125 027 12534.70 187.18 54681.97 88888.00 2015-01-27 14:17:49.250 027 12534.70 187.15 54682.00 88888.00 2015-01-27 14:17:49.375 027 12534.75 187.18 54681.97 88888.00 2015-01-27 14:17:49.500 027 12534.77 187.12 54681.97 88888.00 2015-01-27 14:17:49.625 027 12534.75 187.15 54682.00 88888.00 2015-01-27 14:17:49.750 027 12534.73 187.15 54682.00 88888.00 2015-01-27 14:17:49.875 027 12534.73 187.18 54681.97 88888.00 2015-01-27 14:17:50.000 027 12534.73 187.18 54681.97 88888.00 2015-01-27 14:17:50.125 027 12534.67 187.18 54682.00 88888.00 2015-01-27 14:17:50.250 027 12534.55 187.18 54682.00 88888.00 2015-01-27 14:17:50.375 027 12534.50 187.12 54681.97 88888.00 2015-01-27 14:17:50.500 027 12534.48 187.15 54681.97 88888.00 2015-01-27 14:17:50.625 027 12534.48 187.15 54682.00 88888.00 2015-01-27 14:17:50.750 027 12534.48 187.12 54681.95 88888.00 2015-01-27 14:17:50.875 027 12534.48 187.12 54681.95 88888.00 2015-01-27 14:17:51.000 027 12534.50 187.12 54681.97 88888.00 2015-01-27 14:17:51.125 027 12534.48 187.12 54681.97 88888.00 2015-01-27 14:17:51.250 027 12534.42 187.15 54681.93 88888.00 2015-01-27 14:17:51.375 027 12534.52 187.18 54681.95 88888.00 2015-01-27 14:17:51.500 027 12534.52 187.18 54681.95 88888.00 2015-01-27 14:17:51.625 027 12534.50 187.15 54681.95 88888.00 2015-01-27 14:17:51.750 027 12534.52 187.12 54681.95 88888.00 2015-01-27 14:17:51.875 027 12534.52 187.18 54681.93 88888.00 2015-01-27 14:17:52.000 027 12534.52 187.18 54681.90 88888.00 2015-01-27 14:17:52.125 027 12534.48 187.18 54681.95 88888.00 2015-01-27 14:17:52.250 027 12534.45 187.15 54681.95 88888.00 2015-01-27 14:17:52.375 027 12534.50 187.15 54681.95 88888.00 2015-01-27 14:17:52.500 027 12534.50 187.20 54681.93 88888.00 2015-01-27 14:17:52.625 027 12534.45 187.20 54681.90 88888.00 2015-01-27 14:17:52.750 027 12534.38 187.18 54681.90 88888.00 2015-01-27 14:17:52.875 027 12534.40 187.18 54681.88 88888.00 2015-01-27 14:17:53.000 027 12534.42 187.20 54681.88 88888.00 2015-01-27 14:17:53.125 027 12534.42 187.18 54681.93 88888.00 2015-01-27 14:17:53.250 027 12534.38 187.20 54681.93 88888.00 2015-01-27 14:17:53.375 027 12534.42 187.18 54681.95 88888.00 2015-01-27 14:17:53.500 027 12534.45 187.20 54681.90 88888.00 2015-01-27 14:17:53.625 027 12534.42 187.18 54681.88 88888.00 2015-01-27 14:17:53.750 027 12534.48 187.20 54681.88 88888.00 2015-01-27 14:17:53.875 027 12534.52 187.20 54681.90 88888.00 2015-01-27 14:17:54.000 027 12534.52 187.22 54681.90 88888.00 2015-01-27 14:17:54.125 027 12534.52 187.25 54681.90 88888.00 2015-01-27 14:17:54.250 027 12534.55 187.22 54681.93 88888.00 2015-01-27 14:17:54.375 027 12534.55 187.22 54681.93 88888.00 2015-01-27 14:17:54.500 027 12534.55 187.28 54681.93 88888.00 2015-01-27 14:17:54.625 027 12534.55 187.25 54681.90 88888.00 2015-01-27 14:17:54.750 027 12534.52 187.25 54681.93 88888.00 2015-01-27 14:17:54.875 027 12534.58 187.25 54681.90 88888.00 2015-01-27 14:17:55.000 027 12534.62 187.22 54681.88 88888.00 2015-01-27 14:17:55.125 027 12534.60 187.25 54681.88 88888.00 2015-01-27 14:17:55.250 027 12534.58 187.22 54681.88 88888.00 2015-01-27 14:17:55.375 027 12534.65 187.28 54681.88 88888.00 2015-01-27 14:17:55.500 027 12534.65 187.28 54681.85 88888.00 2015-01-27 14:17:55.625 027 12534.65 187.28 54681.85 88888.00 2015-01-27 14:17:55.750 027 12534.67 187.30 54681.85 88888.00 2015-01-27 14:17:55.875 027 12534.70 187.32 54681.85 88888.00 2015-01-27 14:17:56.000 027 12534.75 187.32 54681.85 88888.00 2015-01-27 14:17:56.125 027 12534.67 187.28 54681.82 88888.00 2015-01-27 14:17:56.250 027 12534.65 187.25 54681.85 88888.00 2015-01-27 14:17:56.375 027 12534.75 187.30 54681.88 88888.00 2015-01-27 14:17:56.500 027 12534.80 187.38 54681.85 88888.00 2015-01-27 14:17:56.625 027 12534.80 187.38 54681.85 88888.00 2015-01-27 14:17:56.750 027 12534.83 187.38 54681.82 88888.00 2015-01-27 14:17:56.875 027 12534.83 187.35 54681.82 88888.00 2015-01-27 14:17:57.000 027 12534.83 187.32 54681.80 88888.00 2015-01-27 14:17:57.125 027 12534.80 187.32 54681.80 88888.00 2015-01-27 14:17:57.250 027 12534.83 187.38 54681.82 88888.00 2015-01-27 14:17:57.375 027 12534.92 187.40 54681.80 88888.00 2015-01-27 14:17:57.500 027 12534.92 187.40 54681.80 88888.00 2015-01-27 14:17:57.625 027 12534.98 187.40 54681.80 88888.00 2015-01-27 14:17:57.750 027 12534.95 187.43 54681.80 88888.00 2015-01-27 14:17:57.875 027 12534.95 187.43 54681.80 88888.00 2015-01-27 14:17:58.000 027 12535.00 187.43 54681.78 88888.00 2015-01-27 14:17:58.125 027 12535.02 187.43 54681.80 88888.00 2015-01-27 14:17:58.250 027 12534.98 187.43 54681.80 88888.00 2015-01-27 14:17:58.375 027 12535.00 187.45 54681.80 88888.00 2015-01-27 14:17:58.500 027 12535.00 187.45 54681.80 88888.00 2015-01-27 14:17:58.625 027 12535.00 187.45 54681.78 88888.00 2015-01-27 14:17:58.750 027 12535.05 187.47 54681.75 88888.00 2015-01-27 14:17:58.875 027 12535.05 187.47 54681.75 88888.00 2015-01-27 14:17:59.000 027 12535.12 187.47 54681.75 88888.00 2015-01-27 14:17:59.125 027 12535.10 187.47 54681.78 88888.00 2015-01-27 14:17:59.250 027 12535.10 187.47 54681.78 88888.00 2015-01-27 14:17:59.375 027 12535.12 187.47 54681.72 88888.00 2015-01-27 14:17:59.500 027 12535.17 187.50 54681.70 88888.00 2015-01-27 14:17:59.625 027 12535.25 187.50 54681.70 88888.00 2015-01-27 14:17:59.750 027 12535.25 187.47 54681.72 88888.00 2015-01-27 14:17:59.875 027 12535.30 187.47 54681.70 88888.00 2015-01-27 14:18:00.000 027 12535.40 187.50 54681.70 88888.00 2015-01-27 14:18:00.125 027 12535.45 187.53 54681.70 88888.00 2015-01-27 14:18:00.250 027 12535.33 187.50 54681.70 88888.00 2015-01-27 14:18:00.375 027 12535.33 187.47 54681.70 88888.00 2015-01-27 14:18:00.500 027 12535.35 187.50 54681.72 88888.00 2015-01-27 14:18:00.625 027 12535.38 187.50 54681.72 88888.00 2015-01-27 14:18:00.750 027 12535.40 187.53 54681.70 88888.00 2015-01-27 14:18:00.875 027 12535.52 187.53 54681.68 88888.00 2015-01-27 14:18:01.000 027 12535.52 187.55 54681.65 88888.00 2015-01-27 14:18:01.125 027 12535.45 187.57 54681.68 88888.00 2015-01-27 14:18:01.250 027 12535.48 187.53 54681.68 88888.00 2015-01-27 14:18:01.375 027 12535.58 187.55 54681.68 88888.00 2015-01-27 14:18:01.500 027 12535.60 187.55 54681.68 88888.00 2015-01-27 14:18:01.625 027 12535.62 187.55 54681.68 88888.00 2015-01-27 14:18:01.750 027 12535.65 187.53 54681.68 88888.00 2015-01-27 14:18:01.875 027 12535.67 187.55 54681.65 88888.00 2015-01-27 14:18:02.000 027 12535.73 187.55 54681.65 88888.00 2015-01-27 14:18:02.125 027 12535.73 187.55 54681.68 88888.00 2015-01-27 14:18:02.250 027 12535.70 187.53 54681.70 88888.00 2015-01-27 14:18:02.375 027 12535.75 187.55 54681.70 88888.00 2015-01-27 14:18:02.500 027 12535.80 187.57 54681.68 88888.00 2015-01-27 14:18:02.625 027 12535.77 187.57 54681.68 88888.00 2015-01-27 14:18:02.750 027 12535.77 187.55 54681.70 88888.00 2015-01-27 14:18:02.875 027 12535.83 187.53 54681.68 88888.00 2015-01-27 14:18:03.000 027 12535.85 187.53 54681.68 88888.00 2015-01-27 14:18:03.125 027 12535.83 187.53 54681.70 88888.00 2015-01-27 14:18:03.250 027 12535.85 187.47 54681.70 88888.00 2015-01-27 14:18:03.375 027 12535.90 187.50 54681.68 88888.00 2015-01-27 14:18:03.500 027 12535.88 187.53 54681.68 88888.00 2015-01-27 14:18:03.625 027 12535.90 187.55 54681.65 88888.00 2015-01-27 14:18:03.750 027 12535.95 187.53 54681.68 88888.00 2015-01-27 14:18:03.875 027 12535.92 187.53 54681.65 88888.00 2015-01-27 14:18:04.000 027 12535.98 187.57 54681.68 88888.00 2015-01-27 14:18:04.125 027 12536.02 187.55 54681.68 88888.00 2015-01-27 14:18:04.250 027 12536.02 187.53 54681.70 88888.00 2015-01-27 14:18:04.375 027 12536.00 187.53 54681.68 88888.00 2015-01-27 14:18:04.500 027 12536.02 187.55 54681.68 88888.00 2015-01-27 14:18:04.625 027 12536.15 187.55 54681.70 88888.00 2015-01-27 14:18:04.750 027 12536.15 187.60 54681.68 88888.00 2015-01-27 14:18:04.875 027 12536.10 187.60 54681.68 88888.00 2015-01-27 14:18:05.000 027 12536.12 187.55 54681.65 88888.00 2015-01-27 14:18:05.125 027 12536.15 187.53 54681.68 88888.00 2015-01-27 14:18:05.250 027 12536.12 187.53 54681.68 88888.00 2015-01-27 14:18:05.375 027 12536.15 187.55 54681.68 88888.00 2015-01-27 14:18:05.500 027 12536.20 187.55 54681.68 88888.00 2015-01-27 14:18:05.625 027 12536.20 187.55 54681.65 88888.00 2015-01-27 14:18:05.750 027 12536.17 187.55 54681.68 88888.00 2015-01-27 14:18:05.875 027 12536.20 187.57 54681.70 88888.00 2015-01-27 14:18:06.000 027 12536.23 187.60 54681.70 88888.00 2015-01-27 14:18:06.125 027 12536.27 187.60 54681.72 88888.00 2015-01-27 14:18:06.250 027 12536.25 187.50 54681.72 88888.00 2015-01-27 14:18:06.375 027 12536.27 187.50 54681.68 88888.00 2015-01-27 14:18:06.500 027 12536.25 187.50 54681.68 88888.00 2015-01-27 14:18:06.625 027 12536.33 187.50 54681.70 88888.00 2015-01-27 14:18:06.750 027 12536.33 187.53 54681.68 88888.00 2015-01-27 14:18:06.875 027 12536.27 187.53 54681.68 88888.00 2015-01-27 14:18:07.000 027 12536.30 187.50 54681.68 88888.00 2015-01-27 14:18:07.125 027 12536.35 187.53 54681.70 88888.00 2015-01-27 14:18:07.250 027 12536.35 187.50 54681.72 88888.00 2015-01-27 14:18:07.375 027 12536.38 187.50 54681.70 88888.00 2015-01-27 14:18:07.500 027 12536.42 187.53 54681.70 88888.00 2015-01-27 14:18:07.625 027 12536.35 187.53 54681.70 88888.00 2015-01-27 14:18:07.750 027 12536.33 187.53 54681.72 88888.00 2015-01-27 14:18:07.875 027 12536.38 187.55 54681.72 88888.00 2015-01-27 14:18:08.000 027 12536.40 187.55 54681.72 88888.00 2015-01-27 14:18:08.125 027 12536.45 187.55 54681.72 88888.00 2015-01-27 14:18:08.250 027 12536.48 187.53 54681.70 88888.00 2015-01-27 14:18:08.375 027 12536.48 187.53 54681.70 88888.00 2015-01-27 14:18:08.500 027 12536.40 187.50 54681.72 88888.00 2015-01-27 14:18:08.625 027 12536.38 187.50 54681.72 88888.00 2015-01-27 14:18:08.750 027 12536.40 187.50 54681.75 88888.00 2015-01-27 14:18:08.875 027 12536.42 187.50 54681.78 88888.00 2015-01-27 14:18:09.000 027 12536.42 187.50 54681.75 88888.00 2015-01-27 14:18:09.125 027 12536.38 187.47 54681.75 88888.00 2015-01-27 14:18:09.250 027 12536.45 187.45 54681.78 88888.00 2015-01-27 14:18:09.375 027 12536.55 187.47 54681.78 88888.00 2015-01-27 14:18:09.500 027 12536.58 187.50 54681.80 88888.00 2015-01-27 14:18:09.625 027 12536.55 187.55 54681.80 88888.00 2015-01-27 14:18:09.750 027 12536.52 187.50 54681.78 88888.00 2015-01-27 14:18:09.875 027 12536.52 187.50 54681.80 88888.00 2015-01-27 14:18:10.000 027 12536.58 187.53 54681.80 88888.00 2015-01-27 14:18:10.125 027 12536.52 187.53 54681.80 88888.00 2015-01-27 14:18:10.250 027 12536.45 187.53 54681.82 88888.00 2015-01-27 14:18:10.375 027 12536.45 187.53 54681.82 88888.00 2015-01-27 14:18:10.500 027 12536.45 187.50 54681.80 88888.00 2015-01-27 14:18:10.625 027 12536.45 187.50 54681.82 88888.00 2015-01-27 14:18:10.750 027 12536.50 187.55 54681.80 88888.00 2015-01-27 14:18:10.875 027 12536.52 187.53 54681.82 88888.00 2015-01-27 14:18:11.000 027 12536.52 187.53 54681.80 88888.00 2015-01-27 14:18:11.125 027 12536.50 187.53 54681.85 88888.00 2015-01-27 14:18:11.250 027 12536.45 187.55 54681.88 88888.00 2015-01-27 14:18:11.375 027 12536.48 187.53 54681.85 88888.00 2015-01-27 14:18:11.500 027 12536.50 187.53 54681.85 88888.00 2015-01-27 14:18:11.625 027 12536.48 187.53 54681.88 88888.00 2015-01-27 14:18:11.750 027 12536.48 187.53 54681.88 88888.00 2015-01-27 14:18:11.875 027 12536.48 187.53 54681.88 88888.00 2015-01-27 14:18:12.000 027 12536.40 187.55 54681.88 88888.00 2015-01-27 14:18:12.125 027 12536.38 187.55 54681.88 88888.00 2015-01-27 14:18:12.250 027 12536.38 187.53 54681.90 88888.00 2015-01-27 14:18:12.375 027 12536.50 187.55 54681.90 88888.00 2015-01-27 14:18:12.500 027 12536.50 187.60 54681.90 88888.00 2015-01-27 14:18:12.625 027 12536.48 187.60 54681.93 88888.00 2015-01-27 14:18:12.750 027 12536.45 187.62 54681.95 88888.00 2015-01-27 14:18:12.875 027 12536.42 187.62 54681.97 88888.00 2015-01-27 14:18:13.000 027 12536.42 187.62 54681.93 88888.00 2015-01-27 14:18:13.125 027 12536.45 187.62 54681.95 88888.00 2015-01-27 14:18:13.250 027 12536.40 187.60 54681.95 88888.00 2015-01-27 14:18:13.375 027 12536.42 187.62 54681.95 88888.00 2015-01-27 14:18:13.500 027 12536.42 187.65 54681.95 88888.00 2015-01-27 14:18:13.625 027 12536.50 187.65 54681.95 88888.00 2015-01-27 14:18:13.750 027 12536.50 187.62 54681.95 88888.00 2015-01-27 14:18:13.875 027 12536.45 187.65 54681.95 88888.00 2015-01-27 14:18:14.000 027 12536.42 187.68 54681.97 88888.00 2015-01-27 14:18:14.125 027 12536.48 187.65 54681.97 88888.00 2015-01-27 14:18:14.250 027 12536.38 187.65 54681.97 88888.00 2015-01-27 14:18:14.375 027 12536.35 187.68 54681.97 88888.00 2015-01-27 14:18:14.500 027 12536.38 187.68 54682.00 88888.00 2015-01-27 14:18:14.625 027 12536.38 187.70 54682.00 88888.00 2015-01-27 14:18:14.750 027 12536.35 187.70 54682.00 88888.00 2015-01-27 14:18:14.875 027 12536.33 187.72 54682.03 88888.00 2015-01-27 14:18:15.000 027 12536.35 187.70 54682.00 88888.00 2015-01-27 14:18:15.125 027 12536.33 187.70 54682.00 88888.00 2015-01-27 14:18:15.250 027 12536.35 187.70 54682.03 88888.00 2015-01-27 14:18:15.375 027 12536.40 187.68 54682.00 88888.00 2015-01-27 14:18:15.500 027 12536.30 187.68 54682.00 88888.00 2015-01-27 14:18:15.625 027 12536.27 187.70 54682.03 88888.00 2015-01-27 14:18:15.750 027 12536.23 187.75 54682.05 88888.00 2015-01-27 14:18:15.875 027 12536.17 187.75 54682.07 88888.00 2015-01-27 14:18:16.000 027 12536.15 187.72 54682.03 88888.00 2015-01-27 14:18:16.125 027 12536.15 187.72 54682.05 88888.00 2015-01-27 14:18:16.250 027 12536.15 187.75 54682.10 88888.00 2015-01-27 14:18:16.375 027 12536.15 187.78 54682.10 88888.00 2015-01-27 14:18:16.500 027 12536.15 187.75 54682.10 88888.00 2015-01-27 14:18:16.625 027 12536.12 187.75 54682.12 88888.00 2015-01-27 14:18:16.750 027 12536.10 187.75 54682.12 88888.00 2015-01-27 14:18:16.875 027 12536.05 187.75 54682.10 88888.00 2015-01-27 14:18:17.000 027 12536.08 187.78 54682.10 88888.00 2015-01-27 14:18:17.125 027 12536.02 187.80 54682.12 88888.00 2015-01-27 14:18:17.250 027 12535.95 187.75 54682.12 88888.00 2015-01-27 14:18:17.375 027 12535.98 187.78 54682.12 88888.00 2015-01-27 14:18:17.500 027 12535.92 187.78 54682.12 88888.00 2015-01-27 14:18:17.625 027 12535.95 187.80 54682.10 88888.00 2015-01-27 14:18:17.750 027 12536.00 187.80 54682.12 88888.00 2015-01-27 14:18:17.875 027 12535.98 187.82 54682.15 88888.00 2015-01-27 14:18:18.000 027 12535.92 187.82 54682.18 88888.00 2015-01-27 14:18:18.125 027 12535.90 187.82 54682.12 88888.00 2015-01-27 14:18:18.250 027 12535.83 187.78 54682.15 88888.00 2015-01-27 14:18:18.375 027 12535.83 187.82 54682.12 88888.00 2015-01-27 14:18:18.500 027 12535.83 187.85 54682.15 88888.00 2015-01-27 14:18:18.625 027 12535.88 187.82 54682.12 88888.00 2015-01-27 14:18:18.750 027 12535.85 187.82 54682.18 88888.00 2015-01-27 14:18:18.875 027 12535.80 187.80 54682.18 88888.00 2015-01-27 14:18:19.000 027 12535.75 187.80 54682.15 88888.00 2015-01-27 14:18:19.125 027 12535.70 187.80 54682.18 88888.00 2015-01-27 14:18:19.250 027 12535.73 187.80 54682.20 88888.00 2015-01-27 14:18:19.375 027 12535.80 187.82 54682.20 88888.00 2015-01-27 14:18:19.500 027 12535.80 187.82 54682.20 88888.00 2015-01-27 14:18:19.625 027 12535.75 187.82 54682.15 88888.00 2015-01-27 14:18:19.750 027 12535.73 187.82 54682.18 88888.00 2015-01-27 14:18:19.875 027 12535.60 187.80 54682.20 88888.00 2015-01-27 14:18:20.000 027 12535.60 187.80 54682.15 88888.00 2015-01-27 14:18:20.125 027 12535.58 187.78 54682.20 88888.00 2015-01-27 14:18:20.250 027 12535.65 187.82 54682.25 88888.00 2015-01-27 14:18:20.375 027 12535.62 187.88 54682.22 88888.00 2015-01-27 14:18:20.500 027 12535.60 187.85 54682.22 88888.00 2015-01-27 14:18:20.625 027 12535.58 187.82 54682.20 88888.00 2015-01-27 14:18:20.750 027 12535.55 187.85 54682.25 88888.00 2015-01-27 14:18:20.875 027 12535.58 187.88 54682.25 88888.00 2015-01-27 14:18:21.000 027 12535.52 187.88 54682.25 88888.00 2015-01-27 14:18:21.125 027 12535.42 187.88 54682.25 88888.00 2015-01-27 14:18:21.250 027 12535.35 187.85 54682.28 88888.00 2015-01-27 14:18:21.375 027 12535.38 187.85 54682.25 88888.00 2015-01-27 14:18:21.500 027 12535.33 187.85 54682.28 88888.00 2015-01-27 14:18:21.625 027 12535.25 187.82 54682.28 88888.00 2015-01-27 14:18:21.750 027 12535.25 187.82 54682.30 88888.00 2015-01-27 14:18:21.875 027 12535.23 187.88 54682.30 88888.00 2015-01-27 14:18:22.000 027 12535.27 187.90 54682.30 88888.00 2015-01-27 14:18:22.125 027 12535.25 187.88 54682.30 88888.00 2015-01-27 14:18:22.250 027 12535.23 187.85 54682.30 88888.00 2015-01-27 14:18:22.375 027 12535.20 187.88 54682.30 88888.00 2015-01-27 14:18:22.500 027 12535.17 187.90 54682.32 88888.00 2015-01-27 14:18:22.625 027 12535.17 187.88 54682.30 88888.00 2015-01-27 14:18:22.750 027 12535.12 187.90 54682.32 88888.00 2015-01-27 14:18:22.875 027 12535.10 187.90 54682.35 88888.00 2015-01-27 14:18:23.000 027 12535.10 187.93 54682.38 88888.00 2015-01-27 14:18:23.125 027 12535.08 187.93 54682.38 88888.00 2015-01-27 14:18:23.250 027 12535.00 187.85 54682.35 88888.00 2015-01-27 14:18:23.375 027 12535.00 187.88 54682.35 88888.00 2015-01-27 14:18:23.500 027 12534.95 187.88 54682.35 88888.00 2015-01-27 14:18:23.625 027 12534.98 187.88 54682.38 88888.00 2015-01-27 14:18:23.750 027 12535.00 187.85 54682.38 88888.00 2015-01-27 14:18:23.875 027 12534.95 187.88 54682.35 88888.00 2015-01-27 14:18:24.000 027 12534.90 187.90 54682.35 88888.00 2015-01-27 14:18:24.125 027 12534.88 187.93 54682.40 88888.00 2015-01-27 14:18:24.250 027 12534.83 187.88 54682.40 88888.00 2015-01-27 14:18:24.375 027 12534.83 187.90 54682.40 88888.00 2015-01-27 14:18:24.500 027 12534.90 187.90 54682.38 88888.00 2015-01-27 14:18:24.625 027 12534.92 187.90 54682.38 88888.00 2015-01-27 14:18:24.750 027 12534.90 187.90 54682.38 88888.00 2015-01-27 14:18:24.875 027 12534.80 187.90 54682.38 88888.00 2015-01-27 14:18:25.000 027 12534.77 187.90 54682.38 88888.00 2015-01-27 14:18:25.125 027 12534.77 187.93 54682.38 88888.00 2015-01-27 14:18:25.250 027 12534.73 187.93 54682.35 88888.00 2015-01-27 14:18:25.375 027 12534.73 187.95 54682.40 88888.00 2015-01-27 14:18:25.500 027 12534.77 187.93 54682.35 88888.00 2015-01-27 14:18:25.625 027 12534.77 187.93 54682.38 88888.00 2015-01-27 14:18:25.750 027 12534.83 187.95 54682.38 88888.00 2015-01-27 14:18:25.875 027 12534.83 187.95 54682.35 88888.00 2015-01-27 14:18:26.000 027 12534.83 187.90 54682.35 88888.00 2015-01-27 14:18:26.125 027 12534.88 187.95 54682.38 88888.00 2015-01-27 14:18:26.250 027 12534.88 187.95 54682.38 88888.00 2015-01-27 14:18:26.375 027 12534.88 187.95 54682.38 88888.00 2015-01-27 14:18:26.500 027 12534.83 187.95 54682.38 88888.00 2015-01-27 14:18:26.625 027 12534.85 187.95 54682.38 88888.00 2015-01-27 14:18:26.750 027 12534.90 187.97 54682.35 88888.00 2015-01-27 14:18:26.875 027 12534.85 188.00 54682.35 88888.00 2015-01-27 14:18:27.000 027 12534.80 188.00 54682.38 88888.00 2015-01-27 14:18:27.125 027 12534.80 187.97 54682.40 88888.00 2015-01-27 14:18:27.250 027 12534.80 188.03 54682.43 88888.00 2015-01-27 14:18:27.375 027 12534.80 188.05 54682.40 88888.00 2015-01-27 14:18:27.500 027 12534.80 188.05 54682.38 88888.00 2015-01-27 14:18:27.625 027 12534.88 188.03 54682.40 88888.00 2015-01-27 14:18:27.750 027 12534.90 188.05 54682.38 88888.00 2015-01-27 14:18:27.875 027 12534.90 188.05 54682.43 88888.00 2015-01-27 14:18:28.000 027 12534.90 188.05 54682.43 88888.00 2015-01-27 14:18:28.125 027 12534.80 188.05 54682.40 88888.00 2015-01-27 14:18:28.250 027 12534.77 188.03 54682.40 88888.00 2015-01-27 14:18:28.375 027 12534.90 188.05 54682.40 88888.00 2015-01-27 14:18:28.500 027 12534.90 188.07 54682.40 88888.00 2015-01-27 14:18:28.625 027 12534.92 188.07 54682.43 88888.00 2015-01-27 14:18:28.750 027 12534.92 188.10 54682.43 88888.00 2015-01-27 14:18:28.875 027 12534.95 188.12 54682.40 88888.00 2015-01-27 14:18:29.000 027 12534.98 188.10 54682.40 88888.00 2015-01-27 14:18:29.125 027 12534.98 188.12 54682.43 88888.00 2015-01-27 14:18:29.250 027 12534.95 188.12 54682.43 88888.00 2015-01-27 14:18:29.375 027 12535.00 188.10 54682.40 88888.00 2015-01-27 14:18:29.500 027 12535.05 188.12 54682.43 88888.00 2015-01-27 14:18:29.625 027 12535.00 188.12 54682.40 88888.00 2015-01-27 14:18:29.750 027 12534.98 188.18 54682.40 88888.00 2015-01-27 14:18:29.875 027 12535.00 188.20 54682.40 88888.00 2015-01-27 14:18:30.000 027 12535.08 188.20 54682.40 88888.00 2015-01-27 14:18:30.125 027 12535.12 188.15 54682.38 88888.00 2015-01-27 14:18:30.250 027 12535.12 188.12 54682.40 88888.00 2015-01-27 14:18:30.375 027 12535.17 188.18 54682.38 88888.00 2015-01-27 14:18:30.500 027 12535.12 188.20 54682.38 88888.00 2015-01-27 14:18:30.625 027 12535.10 188.20 54682.40 88888.00 2015-01-27 14:18:30.750 027 12535.25 188.20 54682.43 88888.00 2015-01-27 14:18:30.875 027 12535.27 188.20 54682.43 88888.00 2015-01-27 14:18:31.000 027 12535.25 188.20 54682.40 88888.00 2015-01-27 14:18:31.125 027 12535.33 188.25 54682.38 88888.00 2015-01-27 14:18:31.250 027 12535.35 188.22 54682.40 88888.00 2015-01-27 14:18:31.375 027 12535.27 188.25 54682.38 88888.00 2015-01-27 14:18:31.500 027 12535.35 188.25 54682.35 88888.00 2015-01-27 14:18:31.625 027 12535.42 188.28 54682.40 88888.00 2015-01-27 14:18:31.750 027 12535.48 188.22 54682.40 88888.00 2015-01-27 14:18:31.875 027 12535.45 188.25 54682.38 88888.00 2015-01-27 14:18:32.000 027 12535.40 188.22 54682.35 88888.00 2015-01-27 14:18:32.125 027 12535.42 188.22 54682.38 88888.00 2015-01-27 14:18:32.250 027 12535.45 188.25 54682.35 88888.00 2015-01-27 14:18:32.375 027 12535.52 188.25 54682.35 88888.00 2015-01-27 14:18:32.500 027 12535.50 188.28 54682.32 88888.00 2015-01-27 14:18:32.625 027 12535.50 188.28 54682.38 88888.00 2015-01-27 14:18:32.750 027 12535.45 188.30 54682.35 88888.00 2015-01-27 14:18:32.875 027 12535.50 188.30 54682.35 88888.00 2015-01-27 14:18:33.000 027 12535.55 188.30 54682.35 88888.00 2015-01-27 14:18:33.125 027 12535.58 188.30 54682.35 88888.00 2015-01-27 14:18:33.250 027 12535.55 188.25 54682.35 88888.00 2015-01-27 14:18:33.375 027 12535.60 188.28 54682.32 88888.00 2015-01-27 14:18:33.500 027 12535.65 188.25 54682.35 88888.00 2015-01-27 14:18:33.625 027 12535.67 188.32 54682.35 88888.00 2015-01-27 14:18:33.750 027 12535.70 188.30 54682.30 88888.00 2015-01-27 14:18:33.875 027 12535.70 188.28 54682.30 88888.00 2015-01-27 14:18:34.000 027 12535.67 188.28 54682.30 88888.00 2015-01-27 14:18:34.125 027 12535.73 188.32 54682.35 88888.00 2015-01-27 14:18:34.250 027 12535.80 188.30 54682.38 88888.00 2015-01-27 14:18:34.375 027 12535.83 188.28 54682.35 88888.00 2015-01-27 14:18:34.500 027 12535.75 188.30 54682.35 88888.00 2015-01-27 14:18:34.625 027 12535.73 188.32 54682.35 88888.00 2015-01-27 14:18:34.750 027 12535.77 188.32 54682.32 88888.00 2015-01-27 14:18:34.875 027 12535.77 188.32 54682.35 88888.00 2015-01-27 14:18:35.000 027 12535.80 188.38 54682.32 88888.00 2015-01-27 14:18:35.125 027 12535.88 188.35 54682.32 88888.00 2015-01-27 14:18:35.250 027 12535.85 188.28 54682.28 88888.00 2015-01-27 14:18:35.375 027 12535.83 188.28 54682.30 88888.00 2015-01-27 14:18:35.500 027 12535.83 188.30 54682.30 88888.00 2015-01-27 14:18:35.625 027 12535.83 188.30 54682.35 88888.00 2015-01-27 14:18:35.750 027 12535.92 188.32 54682.35 88888.00 2015-01-27 14:18:35.875 027 12535.98 188.32 54682.35 88888.00 2015-01-27 14:18:36.000 027 12535.92 188.30 54682.32 88888.00 2015-01-27 14:18:36.125 027 12535.92 188.30 54682.32 88888.00 2015-01-27 14:18:36.250 027 12535.83 188.30 54682.32 88888.00 2015-01-27 14:18:36.375 027 12535.88 188.32 54682.35 88888.00 2015-01-27 14:18:36.500 027 12535.88 188.32 54682.35 88888.00 2015-01-27 14:18:36.625 027 12535.88 188.35 54682.32 88888.00 2015-01-27 14:18:36.750 027 12535.92 188.32 54682.30 88888.00 2015-01-27 14:18:36.875 027 12535.92 188.32 54682.30 88888.00 2015-01-27 14:18:37.000 027 12535.90 188.35 54682.32 88888.00 2015-01-27 14:18:37.125 027 12535.85 188.35 54682.35 88888.00 2015-01-27 14:18:37.250 027 12535.80 188.35 54682.38 88888.00 2015-01-27 14:18:37.375 027 12535.88 188.32 54682.35 88888.00 2015-01-27 14:18:37.500 027 12535.90 188.35 54682.32 88888.00 2015-01-27 14:18:37.625 027 12535.90 188.38 54682.35 88888.00 2015-01-27 14:18:37.750 027 12535.88 188.35 54682.35 88888.00 2015-01-27 14:18:37.875 027 12535.88 188.38 54682.32 88888.00 2015-01-27 14:18:38.000 027 12536.00 188.40 54682.38 88888.00 2015-01-27 14:18:38.125 027 12536.00 188.38 54682.32 88888.00 2015-01-27 14:18:38.250 027 12535.92 188.32 54682.35 88888.00 2015-01-27 14:18:38.375 027 12535.98 188.35 54682.32 88888.00 2015-01-27 14:18:38.500 027 12535.95 188.38 54682.32 88888.00 2015-01-27 14:18:38.625 027 12536.00 188.40 54682.32 88888.00 2015-01-27 14:18:38.750 027 12536.02 188.43 54682.32 88888.00 2015-01-27 14:18:38.875 027 12535.98 188.40 54682.32 88888.00 2015-01-27 14:18:39.000 027 12535.92 188.43 54682.35 88888.00 2015-01-27 14:18:39.125 027 12535.90 188.43 54682.35 88888.00 2015-01-27 14:18:39.250 027 12535.88 188.40 54682.38 88888.00 2015-01-27 14:18:39.375 027 12535.90 188.43 54682.38 88888.00 2015-01-27 14:18:39.500 027 12535.90 188.40 54682.40 88888.00 2015-01-27 14:18:39.625 027 12535.90 188.38 54682.40 88888.00 2015-01-27 14:18:39.750 027 12535.88 188.38 54682.38 88888.00 2015-01-27 14:18:39.875 027 12535.88 188.43 54682.35 88888.00 2015-01-27 14:18:40.000 027 12535.92 188.40 54682.38 88888.00 2015-01-27 14:18:40.125 027 12535.90 188.40 54682.35 88888.00 2015-01-27 14:18:40.250 027 12535.77 188.40 54682.38 88888.00 2015-01-27 14:18:40.375 027 12535.77 188.43 54682.38 88888.00 2015-01-27 14:18:40.500 027 12535.77 188.43 54682.38 88888.00 2015-01-27 14:18:40.625 027 12535.77 188.40 54682.38 88888.00 2015-01-27 14:18:40.750 027 12535.75 188.43 54682.38 88888.00 2015-01-27 14:18:40.875 027 12535.75 188.47 54682.40 88888.00 2015-01-27 14:18:41.000 027 12535.80 188.45 54682.38 88888.00 2015-01-27 14:18:41.125 027 12535.70 188.40 54682.38 88888.00 2015-01-27 14:18:41.250 027 12535.65 188.38 54682.40 88888.00 2015-01-27 14:18:41.375 027 12535.67 188.43 54682.40 88888.00 2015-01-27 14:18:41.500 027 12535.70 188.43 54682.40 88888.00 2015-01-27 14:18:41.625 027 12535.70 188.45 54682.38 88888.00 2015-01-27 14:18:41.750 027 12535.65 188.43 54682.40 88888.00 2015-01-27 14:18:41.875 027 12535.67 188.50 54682.40 88888.00 2015-01-27 14:18:42.000 027 12535.67 188.50 54682.38 88888.00 2015-01-27 14:18:42.125 027 12535.67 188.45 54682.40 88888.00 2015-01-27 14:18:42.250 027 12535.65 188.47 54682.38 88888.00 2015-01-27 14:18:42.375 027 12535.73 188.47 54682.43 88888.00 2015-01-27 14:18:42.500 027 12535.75 188.53 54682.43 88888.00 2015-01-27 14:18:42.625 027 12535.73 188.50 54682.43 88888.00 2015-01-27 14:18:42.750 027 12535.70 188.47 54682.40 88888.00 2015-01-27 14:18:42.875 027 12535.67 188.50 54682.40 88888.00 2015-01-27 14:18:43.000 027 12535.60 188.47 54682.43 88888.00 2015-01-27 14:18:43.125 027 12535.60 188.43 54682.43 88888.00 2015-01-27 14:18:43.250 027 12535.50 188.43 54682.43 88888.00 2015-01-27 14:18:43.375 027 12535.52 188.43 54682.45 88888.00 2015-01-27 14:18:43.500 027 12535.50 188.45 54682.45 88888.00 2015-01-27 14:18:43.625 027 12535.48 188.47 54682.45 88888.00 2015-01-27 14:18:43.750 027 12535.45 188.50 54682.47 88888.00 2015-01-27 14:18:43.875 027 12535.42 188.47 54682.47 88888.00 2015-01-27 14:18:44.000 027 12535.35 188.47 54682.47 88888.00 2015-01-27 14:18:44.125 027 12535.33 188.47 54682.47 88888.00 2015-01-27 14:18:44.250 027 12535.30 188.45 54682.47 88888.00 2015-01-27 14:18:44.375 027 12535.35 188.50 54682.50 88888.00 2015-01-27 14:18:44.500 027 12535.38 188.50 54682.53 88888.00 2015-01-27 14:18:44.625 027 12535.38 188.53 54682.47 88888.00 2015-01-27 14:18:44.750 027 12535.40 188.53 54682.45 88888.00 2015-01-27 14:18:44.875 027 12535.38 188.55 54682.47 88888.00 2015-01-27 14:18:45.000 027 12535.30 188.55 54682.47 88888.00 2015-01-27 14:18:45.125 027 12535.30 188.55 54682.50 88888.00 2015-01-27 14:18:45.250 027 12535.38 188.55 54682.55 88888.00 2015-01-27 14:18:45.375 027 12535.45 188.57 54682.50 88888.00 2015-01-27 14:18:45.500 027 12535.38 188.57 54682.50 88888.00 2015-01-27 14:18:45.625 027 12535.35 188.57 54682.50 88888.00 2015-01-27 14:18:45.750 027 12535.30 188.57 54682.50 88888.00 2015-01-27 14:18:45.875 027 12535.33 188.60 54682.50 88888.00 2015-01-27 14:18:46.000 027 12535.27 188.60 54682.50 88888.00 2015-01-27 14:18:46.125 027 12535.27 188.57 54682.53 88888.00 2015-01-27 14:18:46.250 027 12535.25 188.57 54682.55 88888.00 2015-01-27 14:18:46.375 027 12535.23 188.57 54682.57 88888.00 2015-01-27 14:18:46.500 027 12535.27 188.57 54682.55 88888.00 2015-01-27 14:18:46.625 027 12535.27 188.62 54682.57 88888.00 2015-01-27 14:18:46.750 027 12535.27 188.60 54682.57 88888.00 2015-01-27 14:18:46.875 027 12535.20 188.60 54682.55 88888.00 2015-01-27 14:18:47.000 027 12535.12 188.60 54682.55 88888.00 2015-01-27 14:18:47.125 027 12535.12 188.65 54682.60 88888.00 2015-01-27 14:18:47.250 027 12535.10 188.65 54682.57 88888.00 2015-01-27 14:18:47.375 027 12535.12 188.65 54682.57 88888.00 2015-01-27 14:18:47.500 027 12535.08 188.62 54682.60 88888.00 2015-01-27 14:18:47.625 027 12535.05 188.65 54682.57 88888.00 2015-01-27 14:18:47.750 027 12535.08 188.65 54682.60 88888.00 2015-01-27 14:18:47.875 027 12535.10 188.68 54682.57 88888.00 2015-01-27 14:18:48.000 027 12535.12 188.65 54682.60 88888.00 2015-01-27 14:18:48.125 027 12535.10 188.65 54682.62 88888.00 2015-01-27 14:18:48.250 027 12535.02 188.62 54682.62 88888.00 2015-01-27 14:18:48.375 027 12535.00 188.68 54682.65 88888.00 2015-01-27 14:18:48.500 027 12534.95 188.70 54682.62 88888.00 2015-01-27 14:18:48.625 027 12534.92 188.70 54682.65 88888.00 2015-01-27 14:18:48.750 027 12534.90 188.65 54682.65 88888.00 2015-01-27 14:18:48.875 027 12534.90 188.68 54682.65 88888.00 2015-01-27 14:18:49.000 027 12534.92 188.70 54682.68 88888.00 2015-01-27 14:18:49.125 027 12534.95 188.72 54682.65 88888.00 2015-01-27 14:18:49.250 027 12534.92 188.65 54682.68 88888.00 2015-01-27 14:18:49.375 027 12534.85 188.70 54682.68 88888.00 2015-01-27 14:18:49.500 027 12534.83 188.78 54682.68 88888.00 2015-01-27 14:18:49.625 027 12534.80 188.78 54682.68 88888.00 2015-01-27 14:18:49.750 027 12534.88 188.75 54682.68 88888.00 2015-01-27 14:18:49.875 027 12534.88 188.75 54682.68 88888.00 2015-01-27 14:18:50.000 027 12534.83 188.78 54682.70 88888.00 2015-01-27 14:18:50.125 027 12534.75 188.78 54682.70 88888.00 2015-01-27 14:18:50.250 027 12534.67 188.80 54682.72 88888.00 2015-01-27 14:18:50.375 027 12534.67 188.80 54682.70 88888.00 2015-01-27 14:18:50.500 027 12534.67 188.80 54682.75 88888.00 2015-01-27 14:18:50.625 027 12534.67 188.82 54682.75 88888.00 2015-01-27 14:18:50.750 027 12534.65 188.82 54682.75 88888.00 2015-01-27 14:18:50.875 027 12534.55 188.85 54682.72 88888.00 2015-01-27 14:18:51.000 027 12534.58 188.85 54682.72 88888.00 2015-01-27 14:18:51.125 027 12534.60 188.85 54682.75 88888.00 2015-01-27 14:18:51.250 027 12534.62 188.82 54682.78 88888.00 2015-01-27 14:18:51.375 027 12534.62 188.88 54682.78 88888.00 2015-01-27 14:18:51.500 027 12534.55 188.88 54682.78 88888.00 2015-01-27 14:18:51.625 027 12534.48 188.88 54682.78 88888.00 2015-01-27 14:18:51.750 027 12534.50 188.88 54682.80 88888.00 2015-01-27 14:18:51.875 027 12534.55 188.88 54682.78 88888.00 2015-01-27 14:18:52.000 027 12534.52 188.82 54682.75 88888.00 2015-01-27 14:18:52.125 027 12534.48 188.85 54682.78 88888.00 2015-01-27 14:18:52.250 027 12534.45 188.88 54682.75 88888.00 2015-01-27 14:18:52.375 027 12534.45 188.93 54682.80 88888.00 2015-01-27 14:18:52.500 027 12534.45 188.93 54682.80 88888.00 2015-01-27 14:18:52.625 027 12534.48 188.90 54682.80 88888.00 2015-01-27 14:18:52.750 027 12534.52 188.93 54682.80 88888.00 2015-01-27 14:18:52.875 027 12534.52 188.93 54682.82 88888.00 2015-01-27 14:18:53.000 027 12534.45 188.95 54682.82 88888.00 2015-01-27 14:18:53.125 027 12534.42 188.95 54682.82 88888.00 2015-01-27 14:18:53.250 027 12534.42 188.93 54682.80 88888.00 2015-01-27 14:18:53.375 027 12534.45 188.90 54682.82 88888.00 2015-01-27 14:18:53.500 027 12534.55 188.95 54682.82 88888.00 2015-01-27 14:18:53.625 027 12534.52 188.97 54682.85 88888.00 2015-01-27 14:18:53.750 027 12534.48 188.97 54682.85 88888.00 2015-01-27 14:18:53.875 027 12534.50 188.97 54682.82 88888.00 2015-01-27 14:18:54.000 027 12534.50 189.03 54682.82 88888.00 2015-01-27 14:18:54.125 027 12534.58 189.07 54682.85 88888.00 2015-01-27 14:18:54.250 027 12534.58 189.05 54682.85 88888.00 2015-01-27 14:18:54.375 027 12534.58 189.03 54682.82 88888.00 2015-01-27 14:18:54.500 027 12534.58 189.05 54682.88 88888.00 2015-01-27 14:18:54.625 027 12534.58 189.05 54682.88 88888.00 2015-01-27 14:18:54.750 027 12534.60 189.10 54682.85 88888.00 2015-01-27 14:18:54.875 027 12534.58 189.10 54682.85 88888.00 2015-01-27 14:18:55.000 027 12534.62 189.10 54682.82 88888.00 2015-01-27 14:18:55.125 027 12534.67 189.15 54682.88 88888.00 2015-01-27 14:18:55.250 027 12534.60 189.12 54682.88 88888.00 2015-01-27 14:18:55.375 027 12534.55 189.18 54682.88 88888.00 2015-01-27 14:18:55.500 027 12534.62 189.18 54682.88 88888.00 2015-01-27 14:18:55.625 027 12534.73 189.20 54682.88 88888.00 2015-01-27 14:18:55.750 027 12534.73 189.18 54682.85 88888.00 2015-01-27 14:18:55.875 027 12534.62 189.18 54682.88 88888.00 2015-01-27 14:18:56.000 027 12534.65 189.20 54682.90 88888.00 2015-01-27 14:18:56.125 027 12534.70 189.25 54682.90 88888.00 2015-01-27 14:18:56.250 027 12534.75 189.22 54682.93 88888.00 2015-01-27 14:18:56.375 027 12534.83 189.25 54682.93 88888.00 2015-01-27 14:18:56.500 027 12534.80 189.25 54682.95 88888.00 2015-01-27 14:18:56.625 027 12534.75 189.28 54682.93 88888.00 2015-01-27 14:18:56.750 027 12534.75 189.28 54682.93 88888.00 2015-01-27 14:18:56.875 027 12534.77 189.30 54682.93 88888.00 2015-01-27 14:18:57.000 027 12534.83 189.30 54682.93 88888.00 2015-01-27 14:18:57.125 027 12534.77 189.32 54682.93 88888.00 2015-01-27 14:18:57.250 027 12534.75 189.30 54682.93 88888.00 2015-01-27 14:18:57.375 027 12534.80 189.35 54682.90 88888.00 2015-01-27 14:18:57.500 027 12534.85 189.40 54682.95 88888.00 2015-01-27 14:18:57.625 027 12534.92 189.40 54682.95 88888.00 2015-01-27 14:18:57.750 027 12534.90 189.40 54682.95 88888.00 2015-01-27 14:18:57.875 027 12534.92 189.40 54682.93 88888.00 2015-01-27 14:18:58.000 027 12534.98 189.43 54682.90 88888.00 2015-01-27 14:18:58.125 027 12535.02 189.43 54682.93 88888.00 2015-01-27 14:18:58.250 027 12535.00 189.45 54682.97 88888.00 2015-01-27 14:18:58.375 027 12535.08 189.43 54682.95 88888.00 2015-01-27 14:18:58.500 027 12535.08 189.47 54682.97 88888.00 2015-01-27 14:18:58.625 027 12535.12 189.50 54682.97 88888.00 2015-01-27 14:18:58.750 027 12535.15 189.53 54682.97 88888.00 2015-01-27 14:18:58.875 027 12535.17 189.53 54682.95 88888.00 2015-01-27 14:18:59.000 027 12535.15 189.57 54682.95 88888.00 2015-01-27 14:18:59.125 027 12535.10 189.55 54682.95 88888.00 2015-01-27 14:18:59.250 027 12535.10 189.57 54682.97 88888.00 2015-01-27 14:18:59.375 027 12535.23 189.60 54682.97 88888.00 2015-01-27 14:18:59.500 027 12535.25 189.62 54682.95 88888.00 2015-01-27 14:18:59.625 027 12535.20 189.62 54682.93 88888.00 2015-01-27 14:18:59.750 027 12535.25 189.62 54682.95 88888.00 2015-01-27 14:18:59.875 027 12535.25 189.62 54682.95 88888.00 2015-01-27 14:19:00.000 027 12535.27 189.70 54682.95 88888.00 2015-01-27 14:19:00.125 027 12535.27 189.68 54682.97 88888.00 2015-01-27 14:19:00.250 027 12535.25 189.65 54682.97 88888.00 2015-01-27 14:19:00.375 027 12535.27 189.68 54682.97 88888.00 2015-01-27 14:19:00.500 027 12535.38 189.72 54682.97 88888.00 2015-01-27 14:19:00.625 027 12535.42 189.72 54682.95 88888.00 2015-01-27 14:19:00.750 027 12535.40 189.75 54682.97 88888.00 2015-01-27 14:19:00.875 027 12535.35 189.78 54683.00 88888.00 2015-01-27 14:19:01.000 027 12535.40 189.78 54682.95 88888.00 2015-01-27 14:19:01.125 027 12535.42 189.78 54682.97 88888.00 2015-01-27 14:19:01.250 027 12535.42 189.78 54682.97 88888.00 2015-01-27 14:19:01.375 027 12535.42 189.78 54682.95 88888.00 2015-01-27 14:19:01.500 027 12535.33 189.80 54682.97 88888.00 2015-01-27 14:19:01.625 027 12535.27 189.85 54683.00 88888.00 2015-01-27 14:19:01.750 027 12535.38 189.85 54683.03 88888.00 2015-01-27 14:19:01.875 027 12535.42 189.88 54682.97 88888.00 2015-01-27 14:19:02.000 027 12535.48 189.82 54682.97 88888.00 2015-01-27 14:19:02.125 027 12535.48 189.85 54683.00 88888.00 2015-01-27 14:19:02.250 027 12535.38 189.82 54683.00 88888.00 2015-01-27 14:19:02.375 027 12535.35 189.88 54683.03 88888.00 2015-01-27 14:19:02.500 027 12535.33 189.90 54683.05 88888.00 2015-01-27 14:19:02.625 027 12535.48 189.93 54683.07 88888.00 2015-01-27 14:19:02.750 027 12535.58 189.95 54683.05 88888.00 2015-01-27 14:19:02.875 027 12535.52 189.93 54683.00 88888.00 2015-01-27 14:19:03.000 027 12535.48 189.95 54683.00 88888.00 2015-01-27 14:19:03.125 027 12535.50 189.97 54683.00 88888.00 2015-01-27 14:19:03.250 027 12535.55 189.97 54683.03 88888.00 2015-01-27 14:19:03.375 027 12535.50 189.97 54683.03 88888.00 2015-01-27 14:19:03.500 027 12535.42 189.97 54683.03 88888.00 2015-01-27 14:19:03.625 027 12535.48 190.03 54683.05 88888.00 2015-01-27 14:19:03.750 027 12535.50 190.03 54683.10 88888.00 2015-01-27 14:19:03.875 027 12535.42 190.05 54683.07 88888.00 2015-01-27 14:19:04.000 027 12535.35 190.05 54683.05 88888.00 2015-01-27 14:19:04.125 027 12535.38 190.07 54683.05 88888.00 2015-01-27 14:19:04.250 027 12535.38 190.07 54683.07 88888.00 2015-01-27 14:19:04.375 027 12535.40 190.07 54683.05 88888.00 2015-01-27 14:19:04.500 027 12535.38 190.07 54683.07 88888.00 2015-01-27 14:19:04.625 027 12535.38 190.12 54683.10 88888.00 2015-01-27 14:19:04.750 027 12535.38 190.12 54683.07 88888.00 2015-01-27 14:19:04.875 027 12535.35 190.07 54683.10 88888.00 2015-01-27 14:19:05.000 027 12535.33 190.12 54683.07 88888.00 2015-01-27 14:19:05.125 027 12535.35 190.15 54683.07 88888.00 2015-01-27 14:19:05.250 027 12535.38 190.10 54683.10 88888.00 2015-01-27 14:19:05.375 027 12535.40 190.15 54683.12 88888.00 2015-01-27 14:19:05.500 027 12535.40 190.18 54683.15 88888.00 2015-01-27 14:19:05.625 027 12535.40 190.20 54683.15 88888.00 2015-01-27 14:19:05.750 027 12535.40 190.15 54683.12 88888.00 2015-01-27 14:19:05.875 027 12535.40 190.20 54683.12 88888.00 2015-01-27 14:19:06.000 027 12535.40 190.20 54683.10 88888.00 2015-01-27 14:19:06.125 027 12535.42 190.18 54683.12 88888.00 2015-01-27 14:19:06.250 027 12535.42 190.20 54683.15 88888.00 2015-01-27 14:19:06.375 027 12535.33 190.22 54683.15 88888.00 2015-01-27 14:19:06.500 027 12535.23 190.25 54683.15 88888.00 2015-01-27 14:19:06.625 027 12535.17 190.22 54683.18 88888.00 2015-01-27 14:19:06.750 027 12535.12 190.28 54683.20 88888.00 2015-01-27 14:19:06.875 027 12535.20 190.28 54683.20 88888.00 2015-01-27 14:19:07.000 027 12535.23 190.25 54683.20 88888.00 2015-01-27 14:19:07.125 027 12535.17 190.25 54683.20 88888.00 2015-01-27 14:19:07.250 027 12535.17 190.28 54683.22 88888.00 2015-01-27 14:19:07.375 027 12535.23 190.32 54683.22 88888.00 2015-01-27 14:19:07.500 027 12535.23 190.35 54683.22 88888.00 2015-01-27 14:19:07.625 027 12535.23 190.32 54683.22 88888.00 2015-01-27 14:19:07.750 027 12535.27 190.32 54683.20 88888.00 2015-01-27 14:19:07.875 027 12535.35 190.35 54683.20 88888.00 2015-01-27 14:19:08.000 027 12535.30 190.35 54683.22 88888.00 2015-01-27 14:19:08.125 027 12535.35 190.35 54683.22 88888.00 2015-01-27 14:19:08.250 027 12535.33 190.35 54683.22 88888.00 2015-01-27 14:19:08.375 027 12535.27 190.35 54683.22 88888.00 2015-01-27 14:19:08.500 027 12535.23 190.35 54683.22 88888.00 2015-01-27 14:19:08.625 027 12535.23 190.40 54683.25 88888.00 2015-01-27 14:19:08.750 027 12535.20 190.40 54683.25 88888.00 2015-01-27 14:19:08.875 027 12535.15 190.40 54683.25 88888.00 2015-01-27 14:19:09.000 027 12535.08 190.40 54683.25 88888.00 2015-01-27 14:19:09.125 027 12535.10 190.45 54683.28 88888.00 2015-01-27 14:19:09.250 027 12535.17 190.43 54683.28 88888.00 2015-01-27 14:19:09.375 027 12535.23 190.45 54683.28 88888.00 2015-01-27 14:19:09.500 027 12535.17 190.53 54683.28 88888.00 2015-01-27 14:19:09.625 027 12535.15 190.55 54683.28 88888.00 2015-01-27 14:19:09.750 027 12535.12 190.50 54683.25 88888.00 2015-01-27 14:19:09.875 027 12535.12 190.50 54683.28 88888.00 2015-01-27 14:19:10.000 027 12535.12 190.53 54683.28 88888.00 2015-01-27 14:19:10.125 027 12535.15 190.53 54683.30 88888.00 2015-01-27 14:19:10.250 027 12535.12 190.53 54683.30 88888.00 2015-01-27 14:19:10.375 027 12535.10 190.55 54683.30 88888.00 2015-01-27 14:19:10.500 027 12535.08 190.57 54683.35 88888.00 2015-01-27 14:19:10.625 027 12535.12 190.60 54683.32 88888.00 2015-01-27 14:19:10.750 027 12535.12 190.60 54683.30 88888.00 2015-01-27 14:19:10.875 027 12535.10 190.60 54683.30 88888.00 2015-01-27 14:19:11.000 027 12535.05 190.60 54683.30 88888.00 2015-01-27 14:19:11.125 027 12535.05 190.62 54683.32 88888.00 2015-01-27 14:19:11.250 027 12534.95 190.62 54683.32 88888.00 2015-01-27 14:19:11.375 027 12534.92 190.65 54683.30 88888.00 2015-01-27 14:19:11.500 027 12534.95 190.68 54683.32 88888.00 2015-01-27 14:19:11.625 027 12535.00 190.65 54683.32 88888.00 2015-01-27 14:19:11.750 027 12535.05 190.62 54683.30 88888.00 2015-01-27 14:19:11.875 027 12535.05 190.68 54683.30 88888.00 2015-01-27 14:19:12.000 027 12535.05 190.68 54683.30 88888.00 2015-01-27 14:19:12.125 027 12535.05 190.65 54683.30 88888.00 2015-01-27 14:19:12.250 027 12535.05 190.72 54683.30 88888.00 2015-01-27 14:19:12.375 027 12535.05 190.75 54683.35 88888.00 2015-01-27 14:19:12.500 027 12535.02 190.78 54683.35 88888.00 2015-01-27 14:19:12.625 027 12535.02 190.72 54683.35 88888.00 2015-01-27 14:19:12.750 027 12535.02 190.72 54683.32 88888.00 2015-01-27 14:19:12.875 027 12535.02 190.75 54683.32 88888.00 2015-01-27 14:19:13.000 027 12535.08 190.78 54683.32 88888.00 2015-01-27 14:19:13.125 027 12535.10 190.78 54683.32 88888.00 2015-01-27 14:19:13.250 027 12535.02 190.75 54683.32 88888.00 2015-01-27 14:19:13.375 027 12535.02 190.82 54683.32 88888.00 2015-01-27 14:19:13.500 027 12535.02 190.82 54683.30 88888.00 2015-01-27 14:19:13.625 027 12535.08 190.85 54683.32 88888.00 2015-01-27 14:19:13.750 027 12535.17 190.85 54683.32 88888.00 2015-01-27 14:19:13.875 027 12535.17 190.88 54683.32 88888.00 2015-01-27 14:19:14.000 027 12535.15 190.88 54683.30 88888.00 2015-01-27 14:19:14.125 027 12535.17 190.90 54683.35 88888.00 2015-01-27 14:19:14.250 027 12535.08 190.90 54683.38 88888.00 2015-01-27 14:19:14.375 027 12535.08 190.93 54683.38 88888.00 2015-01-27 14:19:14.500 027 12535.15 190.93 54683.38 88888.00 2015-01-27 14:19:14.625 027 12535.15 190.95 54683.35 88888.00 2015-01-27 14:19:14.750 027 12535.20 190.95 54683.35 88888.00 2015-01-27 14:19:14.875 027 12535.20 190.97 54683.38 88888.00 2015-01-27 14:19:15.000 027 12535.20 190.95 54683.35 88888.00 2015-01-27 14:19:15.125 027 12535.15 191.00 54683.35 88888.00 2015-01-27 14:19:15.250 027 12535.15 190.97 54683.35 88888.00 2015-01-27 14:19:15.375 027 12535.20 191.00 54683.35 88888.00 2015-01-27 14:19:15.500 027 12535.17 191.05 54683.32 88888.00 2015-01-27 14:19:15.625 027 12535.23 191.07 54683.40 88888.00 2015-01-27 14:19:15.750 027 12535.30 191.07 54683.40 88888.00 2015-01-27 14:19:15.875 027 12535.27 191.07 54683.35 88888.00 2015-01-27 14:19:16.000 027 12535.27 191.07 54683.32 88888.00 2015-01-27 14:19:16.125 027 12535.30 191.07 54683.35 88888.00 2015-01-27 14:19:16.250 027 12535.23 191.05 54683.38 88888.00 2015-01-27 14:19:16.375 027 12535.23 191.10 54683.35 88888.00 2015-01-27 14:19:16.500 027 12535.23 191.12 54683.38 88888.00 2015-01-27 14:19:16.625 027 12535.23 191.15 54683.40 88888.00 2015-01-27 14:19:16.750 027 12535.17 191.18 54683.40 88888.00 2015-01-27 14:19:16.875 027 12535.15 191.18 54683.40 88888.00 2015-01-27 14:19:17.000 027 12535.25 191.18 54683.40 88888.00 2015-01-27 14:19:17.125 027 12535.27 191.15 54683.40 88888.00 2015-01-27 14:19:17.250 027 12535.30 191.18 54683.40 88888.00 2015-01-27 14:19:17.375 027 12535.35 191.20 54683.40 88888.00 2015-01-27 14:19:17.500 027 12535.40 191.20 54683.40 88888.00 2015-01-27 14:19:17.625 027 12535.38 191.20 54683.38 88888.00 2015-01-27 14:19:17.750 027 12535.38 191.22 54683.35 88888.00 2015-01-27 14:19:17.875 027 12535.38 191.28 54683.35 88888.00 2015-01-27 14:19:18.000 027 12535.45 191.28 54683.35 88888.00 2015-01-27 14:19:18.125 027 12535.48 191.28 54683.40 88888.00 2015-01-27 14:19:18.250 027 12535.45 191.30 54683.40 88888.00 2015-01-27 14:19:18.375 027 12535.48 191.32 54683.38 88888.00 2015-01-27 14:19:18.500 027 12535.50 191.32 54683.35 88888.00 2015-01-27 14:19:18.625 027 12535.60 191.32 54683.38 88888.00 2015-01-27 14:19:18.750 027 12535.65 191.30 54683.38 88888.00 2015-01-27 14:19:18.875 027 12535.62 191.35 54683.38 88888.00 2015-01-27 14:19:19.000 027 12535.75 191.35 54683.38 88888.00 2015-01-27 14:19:19.125 027 12535.75 191.35 54683.35 88888.00 2015-01-27 14:19:19.250 027 12535.65 191.35 54683.38 88888.00 2015-01-27 14:19:19.375 027 12535.62 191.40 54683.38 88888.00 2015-01-27 14:19:19.500 027 12535.62 191.40 54683.38 88888.00 2015-01-27 14:19:19.625 027 12535.65 191.40 54683.38 88888.00 2015-01-27 14:19:19.750 027 12535.70 191.45 54683.38 88888.00 2015-01-27 14:19:19.875 027 12535.75 191.45 54683.38 88888.00 2015-01-27 14:19:20.000 027 12535.77 191.45 54683.38 88888.00 2015-01-27 14:19:20.125 027 12535.77 191.43 54683.40 88888.00 2015-01-27 14:19:20.250 027 12535.77 191.43 54683.38 88888.00 2015-01-27 14:19:20.375 027 12535.85 191.45 54683.38 88888.00 2015-01-27 14:19:20.500 027 12535.75 191.47 54683.38 88888.00 2015-01-27 14:19:20.625 027 12535.70 191.50 54683.38 88888.00 2015-01-27 14:19:20.750 027 12535.75 191.50 54683.38 88888.00 2015-01-27 14:19:20.875 027 12535.75 191.53 54683.40 88888.00 2015-01-27 14:19:21.000 027 12535.77 191.53 54683.35 88888.00 2015-01-27 14:19:21.125 027 12535.77 191.55 54683.38 88888.00 2015-01-27 14:19:21.250 027 12535.75 191.55 54683.35 88888.00 2015-01-27 14:19:21.375 027 12535.80 191.57 54683.35 88888.00 2015-01-27 14:19:21.500 027 12535.88 191.60 54683.40 88888.00 2015-01-27 14:19:21.625 027 12535.92 191.60 54683.40 88888.00 2015-01-27 14:19:21.750 027 12535.95 191.62 54683.40 88888.00 2015-01-27 14:19:21.875 027 12535.92 191.65 54683.38 88888.00 2015-01-27 14:19:22.000 027 12535.92 191.60 54683.35 88888.00 2015-01-27 14:19:22.125 027 12535.90 191.62 54683.40 88888.00 2015-01-27 14:19:22.250 027 12535.92 191.60 54683.40 88888.00 2015-01-27 14:19:22.375 027 12536.02 191.62 54683.38 88888.00 2015-01-27 14:19:22.500 027 12536.05 191.68 54683.38 88888.00 2015-01-27 14:19:22.625 027 12536.02 191.68 54683.38 88888.00 2015-01-27 14:19:22.750 027 12536.05 191.68 54683.38 88888.00 2015-01-27 14:19:22.875 027 12536.08 191.65 54683.38 88888.00 2015-01-27 14:19:23.000 027 12536.10 191.68 54683.43 88888.00 2015-01-27 14:19:23.125 027 12536.15 191.70 54683.47 88888.00 2015-01-27 14:19:23.250 027 12536.20 191.70 54683.43 88888.00 2015-01-27 14:19:23.375 027 12536.23 191.70 54683.43 88888.00 2015-01-27 14:19:23.500 027 12536.20 191.70 54683.40 88888.00 2015-01-27 14:19:23.625 027 12536.25 191.72 54683.45 88888.00 2015-01-27 14:19:23.750 027 12536.27 191.72 54683.43 88888.00 2015-01-27 14:19:23.875 027 12536.27 191.70 54683.43 88888.00 2015-01-27 14:19:24.000 027 12536.25 191.75 54683.40 88888.00 2015-01-27 14:19:24.125 027 12536.30 191.78 54683.43 88888.00 2015-01-27 14:19:24.250 027 12536.35 191.75 54683.43 88888.00 2015-01-27 14:19:24.375 027 12536.42 191.80 54683.45 88888.00 2015-01-27 14:19:24.500 027 12536.42 191.80 54683.47 88888.00 2015-01-27 14:19:24.625 027 12536.33 191.75 54683.47 88888.00 2015-01-27 14:19:24.750 027 12536.25 191.75 54683.45 88888.00 2015-01-27 14:19:24.875 027 12536.25 191.78 54683.47 88888.00 2015-01-27 14:19:25.000 027 12536.35 191.82 54683.47 88888.00 2015-01-27 14:19:25.125 027 12536.40 191.85 54683.50 88888.00 2015-01-27 14:19:25.250 027 12536.35 191.82 54683.47 88888.00 2015-01-27 14:19:25.375 027 12536.40 191.82 54683.50 88888.00 2015-01-27 14:19:25.500 027 12536.45 191.85 54683.50 88888.00 2015-01-27 14:19:25.625 027 12536.58 191.85 54683.50 88888.00 2015-01-27 14:19:25.750 027 12536.50 191.80 54683.45 88888.00 2015-01-27 14:19:25.875 027 12536.45 191.85 54683.45 88888.00 2015-01-27 14:19:26.000 027 12536.52 191.93 54683.45 88888.00 2015-01-27 14:19:26.125 027 12536.50 191.93 54683.50 88888.00 2015-01-27 14:19:26.250 027 12536.48 191.90 54683.53 88888.00 2015-01-27 14:19:26.375 027 12536.52 191.88 54683.50 88888.00 2015-01-27 14:19:26.500 027 12536.58 191.93 54683.53 88888.00 2015-01-27 14:19:26.625 027 12536.58 191.93 54683.53 88888.00 2015-01-27 14:19:26.750 027 12536.58 191.90 54683.55 88888.00 2015-01-27 14:19:26.875 027 12536.58 191.90 54683.55 88888.00 2015-01-27 14:19:27.000 027 12536.58 191.90 54683.53 88888.00 2015-01-27 14:19:27.125 027 12536.55 191.90 54683.55 88888.00 2015-01-27 14:19:27.250 027 12536.50 191.85 54683.60 88888.00 2015-01-27 14:19:27.375 027 12536.50 191.88 54683.57 88888.00 2015-01-27 14:19:27.500 027 12536.48 191.90 54683.57 88888.00 2015-01-27 14:19:27.625 027 12536.50 191.93 54683.57 88888.00 2015-01-27 14:19:27.750 027 12536.55 191.93 54683.60 88888.00 2015-01-27 14:19:27.875 027 12536.58 191.93 54683.62 88888.00 2015-01-27 14:19:28.000 027 12536.62 191.93 54683.62 88888.00 2015-01-27 14:19:28.125 027 12536.58 191.95 54683.65 88888.00 2015-01-27 14:19:28.250 027 12536.52 191.93 54683.65 88888.00 2015-01-27 14:19:28.375 027 12536.58 191.90 54683.65 88888.00 2015-01-27 14:19:28.500 027 12536.65 191.90 54683.62 88888.00 2015-01-27 14:19:28.625 027 12536.62 191.90 54683.62 88888.00 2015-01-27 14:19:28.750 027 12536.55 191.90 54683.65 88888.00 2015-01-27 14:19:28.875 027 12536.55 191.93 54683.68 88888.00 2015-01-27 14:19:29.000 027 12536.52 191.95 54683.68 88888.00 2015-01-27 14:19:29.125 027 12536.52 191.93 54683.65 88888.00 2015-01-27 14:19:29.250 027 12536.50 191.88 54683.68 88888.00 2015-01-27 14:19:29.375 027 12536.60 191.90 54683.68 88888.00 2015-01-27 14:19:29.500 027 12536.58 191.93 54683.70 88888.00 2015-01-27 14:19:29.625 027 12536.55 191.90 54683.70 88888.00 2015-01-27 14:19:29.750 027 12536.50 191.90 54683.68 88888.00 2015-01-27 14:19:29.875 027 12536.50 191.88 54683.68 88888.00 2015-01-27 14:19:30.000 027 12536.52 191.88 54683.70 88888.00 2015-01-27 14:19:30.125 027 12536.45 191.90 54683.70 88888.00 2015-01-27 14:19:30.250 027 12536.33 191.85 54683.75 88888.00 2015-01-27 14:19:30.375 027 12536.33 191.85 54683.75 88888.00 2015-01-27 14:19:30.500 027 12536.35 191.88 54683.75 88888.00 2015-01-27 14:19:30.625 027 12536.40 191.90 54683.75 88888.00 2015-01-27 14:19:30.750 027 12536.40 191.93 54683.75 88888.00 2015-01-27 14:19:30.875 027 12536.35 191.93 54683.75 88888.00 2015-01-27 14:19:31.000 027 12536.35 191.90 54683.75 88888.00 2015-01-27 14:19:31.125 027 12536.30 191.90 54683.78 88888.00 2015-01-27 14:19:31.250 027 12536.30 191.88 54683.78 88888.00 2015-01-27 14:19:31.375 027 12536.35 191.93 54683.78 88888.00 2015-01-27 14:19:31.500 027 12536.27 191.90 54683.80 88888.00 2015-01-27 14:19:31.625 027 12536.27 191.90 54683.82 88888.00 2015-01-27 14:19:31.750 027 12536.27 191.90 54683.82 88888.00 2015-01-27 14:19:31.875 027 12536.25 191.90 54683.82 88888.00 2015-01-27 14:19:32.000 027 12536.25 191.88 54683.82 88888.00 2015-01-27 14:19:32.125 027 12536.17 191.90 54683.88 88888.00 2015-01-27 14:19:32.250 027 12536.10 191.90 54683.88 88888.00 2015-01-27 14:19:32.375 027 12536.12 191.93 54683.88 88888.00 2015-01-27 14:19:32.500 027 12536.05 191.90 54683.85 88888.00 2015-01-27 14:19:32.625 027 12535.98 191.88 54683.85 88888.00 2015-01-27 14:19:32.750 027 12535.92 191.90 54683.85 88888.00 2015-01-27 14:19:32.875 027 12535.95 191.93 54683.85 88888.00 2015-01-27 14:19:33.000 027 12535.90 191.93 54683.88 88888.00 2015-01-27 14:19:33.125 027 12535.83 191.93 54683.93 88888.00 2015-01-27 14:19:33.250 027 12535.73 191.88 54683.90 88888.00 2015-01-27 14:19:33.375 027 12535.75 191.88 54683.88 88888.00 2015-01-27 14:19:33.500 027 12535.80 191.90 54683.90 88888.00 2015-01-27 14:19:33.625 027 12535.75 191.90 54683.90 88888.00 2015-01-27 14:19:33.750 027 12535.70 191.90 54683.93 88888.00 2015-01-27 14:19:33.875 027 12535.67 191.93 54683.95 88888.00 2015-01-27 14:19:34.000 027 12535.67 191.95 54683.93 88888.00 2015-01-27 14:19:34.125 027 12535.67 191.95 54683.95 88888.00 2015-01-27 14:19:34.250 027 12535.58 191.90 54683.90 88888.00 2015-01-27 14:19:34.375 027 12535.52 191.90 54683.95 88888.00 2015-01-27 14:19:34.500 027 12535.45 191.90 54683.95 88888.00 2015-01-27 14:19:34.625 027 12535.42 191.93 54683.95 88888.00 2015-01-27 14:19:34.750 027 12535.40 191.93 54683.97 88888.00 2015-01-27 14:19:34.875 027 12535.35 191.88 54683.97 88888.00 2015-01-27 14:19:35.000 027 12535.40 191.90 54683.97 88888.00 2015-01-27 14:19:35.125 027 12535.38 191.93 54684.00 88888.00 2015-01-27 14:19:35.250 027 12535.40 191.88 54684.03 88888.00 2015-01-27 14:19:35.375 027 12535.40 191.90 54684.00 88888.00 2015-01-27 14:19:35.500 027 12535.33 191.90 54684.03 88888.00 2015-01-27 14:19:35.625 027 12535.30 191.93 54684.03 88888.00 2015-01-27 14:19:35.750 027 12535.35 191.95 54684.03 88888.00 2015-01-27 14:19:35.875 027 12535.35 191.95 54684.00 88888.00 2015-01-27 14:19:36.000 027 12535.27 191.93 54684.00 88888.00 2015-01-27 14:19:36.125 027 12535.17 191.93 54684.03 88888.00 2015-01-27 14:19:36.250 027 12535.15 191.90 54684.05 88888.00 2015-01-27 14:19:36.375 027 12535.17 191.95 54684.05 88888.00 2015-01-27 14:19:36.500 027 12535.23 191.95 54684.07 88888.00 2015-01-27 14:19:36.625 027 12535.20 191.97 54684.05 88888.00 2015-01-27 14:19:36.750 027 12535.23 191.97 54684.05 88888.00 2015-01-27 14:19:36.875 027 12535.20 192.00 54684.07 88888.00 2015-01-27 14:19:37.000 027 12535.20 192.00 54684.05 88888.00 2015-01-27 14:19:37.125 027 12535.17 192.00 54684.05 88888.00 2015-01-27 14:19:37.250 027 12535.12 191.97 54684.07 88888.00 2015-01-27 14:19:37.375 027 12535.12 191.97 54684.07 88888.00 2015-01-27 14:19:37.500 027 12535.17 191.97 54684.10 88888.00 2015-01-27 14:19:37.625 027 12535.17 192.00 54684.10 88888.00 2015-01-27 14:19:37.750 027 12535.20 192.03 54684.10 88888.00 2015-01-27 14:19:37.875 027 12535.17 192.03 54684.10 88888.00 2015-01-27 14:19:38.000 027 12535.17 192.00 54684.07 88888.00 2015-01-27 14:19:38.125 027 12535.15 192.00 54684.10 88888.00 2015-01-27 14:19:38.250 027 12535.17 192.00 54684.12 88888.00 2015-01-27 14:19:38.375 027 12535.23 192.03 54684.12 88888.00 2015-01-27 14:19:38.500 027 12535.30 192.03 54684.10 88888.00 2015-01-27 14:19:38.625 027 12535.30 192.05 54684.07 88888.00 2015-01-27 14:19:38.750 027 12535.30 192.05 54684.10 88888.00 2015-01-27 14:19:38.875 027 12535.33 192.10 54684.10 88888.00 2015-01-27 14:19:39.000 027 12535.27 192.07 54684.07 88888.00 2015-01-27 14:19:39.125 027 12535.27 192.07 54684.10 88888.00 2015-01-27 14:19:39.250 027 12535.33 192.07 54684.12 88888.00 2015-01-27 14:19:39.375 027 12535.40 192.12 54684.12 88888.00 2015-01-27 14:19:39.500 027 12535.45 192.12 54684.12 88888.00 2015-01-27 14:19:39.625 027 12535.45 192.15 54684.10 88888.00 2015-01-27 14:19:39.750 027 12535.42 192.12 54684.10 88888.00 2015-01-27 14:19:39.875 027 12535.50 192.12 54684.12 88888.00 2015-01-27 14:19:40.000 027 12535.52 192.18 54684.10 88888.00 2015-01-27 14:19:40.125 027 12535.55 192.22 54684.12 88888.00 2015-01-27 14:19:40.250 027 12535.55 192.22 54684.15 88888.00 2015-01-27 14:19:40.375 027 12535.58 192.22 54684.12 88888.00 2015-01-27 14:19:40.500 027 12535.60 192.25 54684.12 88888.00 2015-01-27 14:19:40.625 027 12535.62 192.28 54684.12 88888.00 2015-01-27 14:19:40.750 027 12535.62 192.30 54684.12 88888.00 2015-01-27 14:19:40.875 027 12535.62 192.28 54684.10 88888.00 2015-01-27 14:19:41.000 027 12535.70 192.28 54684.05 88888.00 2015-01-27 14:19:41.125 027 12535.75 192.30 54684.07 88888.00 2015-01-27 14:19:41.250 027 12535.83 192.35 54684.12 88888.00 2015-01-27 14:19:41.375 027 12535.90 192.40 54684.12 88888.00 2015-01-27 14:19:41.500 027 12535.83 192.38 54684.12 88888.00 2015-01-27 14:19:41.625 027 12535.85 192.40 54684.10 88888.00 2015-01-27 14:19:41.750 027 12535.92 192.40 54684.10 88888.00 2015-01-27 14:19:41.875 027 12535.98 192.38 54684.07 88888.00 2015-01-27 14:19:42.000 027 12536.05 192.40 54684.07 88888.00 2015-01-27 14:19:42.125 027 12536.05 192.40 54684.07 88888.00 2015-01-27 14:19:42.250 027 12536.05 192.40 54684.07 88888.00 2015-01-27 14:19:42.375 027 12536.12 192.45 54684.07 88888.00 2015-01-27 14:19:42.500 027 12536.15 192.50 54684.10 88888.00 2015-01-27 14:19:42.625 027 12536.23 192.53 54684.12 88888.00 2015-01-27 14:19:42.750 027 12536.33 192.55 54684.10 88888.00 2015-01-27 14:19:42.875 027 12536.38 192.57 54684.10 88888.00 2015-01-27 14:19:43.000 027 12536.40 192.57 54684.10 88888.00 2015-01-27 14:19:43.125 027 12536.48 192.57 54684.10 88888.00 2015-01-27 14:19:43.250 027 12536.38 192.57 54684.10 88888.00 2015-01-27 14:19:43.375 027 12536.42 192.60 54684.07 88888.00 2015-01-27 14:19:43.500 027 12536.48 192.60 54684.07 88888.00 2015-01-27 14:19:43.625 027 12536.52 192.60 54684.07 88888.00 2015-01-27 14:19:43.750 027 12536.60 192.62 54684.07 88888.00 2015-01-27 14:19:43.875 027 12536.60 192.62 54684.07 88888.00 2015-01-27 14:19:44.000 027 12536.65 192.62 54684.10 88888.00 2015-01-27 14:19:44.125 027 12536.67 192.65 54684.07 88888.00 2015-01-27 14:19:44.250 027 12536.73 192.68 54684.07 88888.00 2015-01-27 14:19:44.375 027 12536.80 192.72 54684.10 88888.00 2015-01-27 14:19:44.500 027 12536.83 192.70 54684.07 88888.00 2015-01-27 14:19:44.625 027 12536.83 192.70 54684.07 88888.00 2015-01-27 14:19:44.750 027 12536.83 192.72 54684.07 88888.00 2015-01-27 14:19:44.875 027 12536.88 192.75 54684.10 88888.00 2015-01-27 14:19:45.000 027 12536.92 192.75 54684.07 88888.00 2015-01-27 14:19:45.125 027 12536.95 192.78 54684.10 88888.00 2015-01-27 14:19:45.250 027 12536.92 192.72 54684.05 88888.00 2015-01-27 14:19:45.375 027 12536.92 192.75 54684.03 88888.00 2015-01-27 14:19:45.500 027 12536.95 192.75 54684.05 88888.00 2015-01-27 14:19:45.625 027 12537.05 192.75 54684.07 88888.00 2015-01-27 14:19:45.750 027 12537.12 192.75 54684.05 88888.00 2015-01-27 14:19:45.875 027 12537.10 192.78 54684.07 88888.00 2015-01-27 14:19:46.000 027 12537.05 192.80 54684.07 88888.00 2015-01-27 14:19:46.125 027 12537.10 192.80 54684.10 88888.00 2015-01-27 14:19:46.250 027 12537.17 192.82 54684.12 88888.00 2015-01-27 14:19:46.375 027 12537.25 192.82 54684.10 88888.00 2015-01-27 14:19:46.500 027 12537.25 192.82 54684.07 88888.00 2015-01-27 14:19:46.625 027 12537.27 192.82 54684.07 88888.00 2015-01-27 14:19:46.750 027 12537.30 192.82 54684.10 88888.00 2015-01-27 14:19:46.875 027 12537.35 192.85 54684.12 88888.00 2015-01-27 14:19:47.000 027 12537.33 192.85 54684.10 88888.00 2015-01-27 14:19:47.125 027 12537.30 192.90 54684.12 88888.00 2015-01-27 14:19:47.250 027 12537.38 192.90 54684.12 88888.00 2015-01-27 14:19:47.375 027 12537.48 192.90 54684.12 88888.00 2015-01-27 14:19:47.500 027 12537.42 192.90 54684.15 88888.00 2015-01-27 14:19:47.625 027 12537.42 192.88 54684.15 88888.00 2015-01-27 14:19:47.750 027 12537.38 192.88 54684.15 88888.00 2015-01-27 14:19:47.875 027 12537.35 192.88 54684.18 88888.00 2015-01-27 14:19:48.000 027 12537.33 192.88 54684.18 88888.00 2015-01-27 14:19:48.125 027 12537.33 192.90 54684.18 88888.00 2015-01-27 14:19:48.250 027 12537.35 192.90 54684.15 88888.00 2015-01-27 14:19:48.375 027 12537.40 192.93 54684.20 88888.00 2015-01-27 14:19:48.500 027 12537.40 192.93 54684.20 88888.00 2015-01-27 14:19:48.625 027 12537.42 192.90 54684.18 88888.00 2015-01-27 14:19:48.750 027 12537.48 192.88 54684.18 88888.00 2015-01-27 14:19:48.875 027 12537.48 192.85 54684.20 88888.00 2015-01-27 14:19:49.000 027 12537.45 192.90 54684.18 88888.00 2015-01-27 14:19:49.125 027 12537.42 192.93 54684.20 88888.00 2015-01-27 14:19:49.250 027 12537.33 192.90 54684.22 88888.00 2015-01-27 14:19:49.375 027 12537.35 192.90 54684.25 88888.00 2015-01-27 14:19:49.500 027 12537.45 192.93 54684.25 88888.00 2015-01-27 14:19:49.625 027 12537.48 192.90 54684.25 88888.00 2015-01-27 14:19:49.750 027 12537.45 192.95 54684.28 88888.00 2015-01-27 14:19:49.875 027 12537.40 192.95 54684.30 88888.00 2015-01-27 14:19:50.000 027 12537.35 192.93 54684.28 88888.00 2015-01-27 14:19:50.125 027 12537.33 192.90 54684.30 88888.00 2015-01-27 14:19:50.250 027 12537.30 192.90 54684.30 88888.00 2015-01-27 14:19:50.375 027 12537.35 192.93 54684.30 88888.00 2015-01-27 14:19:50.500 027 12537.35 192.93 54684.32 88888.00 2015-01-27 14:19:50.625 027 12537.35 192.93 54684.30 88888.00 2015-01-27 14:19:50.750 027 12537.38 192.93 54684.35 88888.00 2015-01-27 14:19:50.875 027 12537.38 192.90 54684.38 88888.00 2015-01-27 14:19:51.000 027 12537.35 192.93 54684.38 88888.00 2015-01-27 14:19:51.125 027 12537.27 192.93 54684.40 88888.00 2015-01-27 14:19:51.250 027 12537.17 192.93 54684.38 88888.00 2015-01-27 14:19:51.375 027 12537.20 192.93 54684.38 88888.00 2015-01-27 14:19:51.500 027 12537.20 192.90 54684.40 88888.00 2015-01-27 14:19:51.625 027 12537.17 192.88 54684.40 88888.00 2015-01-27 14:19:51.750 027 12537.20 192.85 54684.43 88888.00 2015-01-27 14:19:51.875 027 12537.12 192.90 54684.45 88888.00 2015-01-27 14:19:52.000 027 12537.10 192.93 54684.43 88888.00 2015-01-27 14:19:52.125 027 12537.08 192.90 54684.43 88888.00 2015-01-27 14:19:52.250 027 12536.98 192.88 54684.45 88888.00 2015-01-27 14:19:52.375 027 12537.02 192.88 54684.47 88888.00 2015-01-27 14:19:52.500 027 12537.05 192.90 54684.50 88888.00 2015-01-27 14:19:52.625 027 12537.02 192.95 54684.50 88888.00 2015-01-27 14:19:52.750 027 12537.02 192.95 54684.53 88888.00 2015-01-27 14:19:52.875 027 12536.95 192.90 54684.53 88888.00 2015-01-27 14:19:53.000 027 12536.90 192.90 54684.53 88888.00 2015-01-27 14:19:53.125 027 12536.92 192.90 54684.57 88888.00 2015-01-27 14:19:53.250 027 12536.85 192.88 54684.60 88888.00 2015-01-27 14:19:53.375 027 12536.83 192.90 54684.57 88888.00 2015-01-27 14:19:53.500 027 12536.83 192.90 54684.62 88888.00 2015-01-27 14:19:53.625 027 12536.80 192.93 54684.57 88888.00 2015-01-27 14:19:53.750 027 12536.75 192.90 54684.57 88888.00 2015-01-27 14:19:53.875 027 12536.77 192.90 54684.60 88888.00 2015-01-27 14:19:54.000 027 12536.80 192.93 54684.62 88888.00 2015-01-27 14:19:54.125 027 12536.80 192.95 54684.62 88888.00 2015-01-27 14:19:54.250 027 12536.75 192.93 54684.62 88888.00 2015-01-27 14:19:54.375 027 12536.73 192.95 54684.62 88888.00 2015-01-27 14:19:54.500 027 12536.70 192.95 54684.65 88888.00 2015-01-27 14:19:54.625 027 12536.65 192.97 54684.68 88888.00 2015-01-27 14:19:54.750 027 12536.67 192.95 54684.70 88888.00 2015-01-27 14:19:54.875 027 12536.67 192.95 54684.70 88888.00 2015-01-27 14:19:55.000 027 12536.65 192.97 54684.68 88888.00 2015-01-27 14:19:55.125 027 12536.65 192.97 54684.70 88888.00 2015-01-27 14:19:55.250 027 12536.60 192.97 54684.70 88888.00 2015-01-27 14:19:55.375 027 12536.58 192.97 54684.70 88888.00 2015-01-27 14:19:55.500 027 12536.52 192.97 54684.72 88888.00 2015-01-27 14:19:55.625 027 12536.52 193.00 54684.72 88888.00 2015-01-27 14:19:55.750 027 12536.52 192.97 54684.75 88888.00 2015-01-27 14:19:55.875 027 12536.48 193.03 54684.78 88888.00 2015-01-27 14:19:56.000 027 12536.45 193.03 54684.75 88888.00 2015-01-27 14:19:56.125 027 12536.52 193.03 54684.75 88888.00 2015-01-27 14:19:56.250 027 12536.50 193.05 54684.75 88888.00 2015-01-27 14:19:56.375 027 12536.52 193.05 54684.75 88888.00 2015-01-27 14:19:56.500 027 12536.50 193.05 54684.78 88888.00 2015-01-27 14:19:56.625 027 12536.48 193.07 54684.80 88888.00 2015-01-27 14:19:56.750 027 12536.45 193.05 54684.80 88888.00 2015-01-27 14:19:56.875 027 12536.45 193.07 54684.80 88888.00 2015-01-27 14:19:57.000 027 12536.50 193.05 54684.80 88888.00 2015-01-27 14:19:57.125 027 12536.45 193.07 54684.82 88888.00 2015-01-27 14:19:57.250 027 12536.38 193.05 54684.82 88888.00 2015-01-27 14:19:57.375 027 12536.42 193.07 54684.82 88888.00 2015-01-27 14:19:57.500 027 12536.45 193.12 54684.85 88888.00 2015-01-27 14:19:57.625 027 12536.50 193.18 54684.88 88888.00 2015-01-27 14:19:57.750 027 12536.50 193.18 54684.85 88888.00 2015-01-27 14:19:57.875 027 12536.50 193.12 54684.82 88888.00 2015-01-27 14:19:58.000 027 12536.52 193.15 54684.85 88888.00 2015-01-27 14:19:58.125 027 12536.52 193.22 54684.88 88888.00 2015-01-27 14:19:58.250 027 12536.52 193.22 54684.90 88888.00 2015-01-27 14:19:58.375 027 12536.55 193.20 54684.88 88888.00 2015-01-27 14:19:58.500 027 12536.55 193.20 54684.88 88888.00 2015-01-27 14:19:58.625 027 12536.62 193.20 54684.88 88888.00 2015-01-27 14:19:58.750 027 12536.65 193.18 54684.90 88888.00 2015-01-27 14:19:58.875 027 12536.62 193.22 54684.88 88888.00 2015-01-27 14:19:59.000 027 12536.62 193.22 54684.88 88888.00 2015-01-27 14:19:59.125 027 12536.60 193.25 54684.88 88888.00 2015-01-27 14:19:59.250 027 12536.58 193.28 54684.93 88888.00 2015-01-27 14:19:59.375 027 12536.65 193.30 54684.93 88888.00 2015-01-27 14:19:59.500 027 12536.70 193.28 54684.90 88888.00 2015-01-27 14:19:59.625 027 12536.70 193.28 54684.90 88888.00 2015-01-27 14:19:59.750 027 12536.70 193.30 54684.93 88888.00 2015-01-27 14:19:59.875 027 12536.67 193.32 54684.93 88888.00 2015-01-27 14:20:00.000 027 12536.70 193.32 54684.90 88888.00 2015-01-27 14:20:00.125 027 12536.70 193.32 54684.90 88888.00 2015-01-27 14:20:00.250 027 12536.67 193.32 54684.93 88888.00 2015-01-27 14:20:00.375 027 12536.73 193.35 54684.93 88888.00 2015-01-27 14:20:00.500 027 12536.77 193.32 54684.93 88888.00 2015-01-27 14:20:00.625 027 12536.83 193.32 54684.93 88888.00 2015-01-27 14:20:00.750 027 12536.85 193.35 54684.93 88888.00 2015-01-27 14:20:00.875 027 12536.88 193.38 54684.93 88888.00 2015-01-27 14:20:01.000 027 12536.83 193.32 54684.90 88888.00 2015-01-27 14:20:01.125 027 12536.92 193.38 54684.95 88888.00 2015-01-27 14:20:01.250 027 12536.92 193.38 54684.97 88888.00 2015-01-27 14:20:01.375 027 12536.92 193.40 54684.97 88888.00 2015-01-27 14:20:01.500 027 12536.90 193.40 54684.97 88888.00 2015-01-27 14:20:01.625 027 12536.88 193.40 54684.97 88888.00 2015-01-27 14:20:01.750 027 12536.90 193.43 54684.97 88888.00 2015-01-27 14:20:01.875 027 12536.90 193.45 54684.93 88888.00 2015-01-27 14:20:02.000 027 12536.95 193.43 54684.95 88888.00 2015-01-27 14:20:02.125 027 12536.95 193.45 54684.97 88888.00 2015-01-27 14:20:02.250 027 12536.92 193.53 54685.00 88888.00 2015-01-27 14:20:02.375 027 12536.98 193.53 54685.03 88888.00 2015-01-27 14:20:02.500 027 12537.08 193.50 54684.97 88888.00 2015-01-27 14:20:02.625 027 12537.10 193.47 54685.00 88888.00 2015-01-27 14:20:02.750 027 12537.05 193.53 54685.00 88888.00 2015-01-27 14:20:02.875 027 12537.02 193.53 54685.03 88888.00 2015-01-27 14:20:03.000 027 12537.10 193.50 54685.03 88888.00 2015-01-27 14:20:03.125 027 12537.12 193.50 54685.05 88888.00 2015-01-27 14:20:03.250 027 12537.02 193.50 54685.03 88888.00 2015-01-27 14:20:03.375 027 12537.08 193.55 54685.05 88888.00 2015-01-27 14:20:03.500 027 12537.12 193.55 54685.05 88888.00 2015-01-27 14:20:03.625 027 12537.20 193.55 54685.05 88888.00 2015-01-27 14:20:03.750 027 12537.10 193.57 54685.05 88888.00 2015-01-27 14:20:03.875 027 12537.08 193.60 54685.05 88888.00 2015-01-27 14:20:04.000 027 12537.10 193.57 54685.05 88888.00 2015-01-27 14:20:04.125 027 12537.12 193.60 54685.07 88888.00 2015-01-27 14:20:04.250 027 12537.12 193.57 54685.07 88888.00 2015-01-27 14:20:04.375 027 12537.17 193.60 54685.07 88888.00 2015-01-27 14:20:04.500 027 12537.17 193.62 54685.07 88888.00 2015-01-27 14:20:04.625 027 12537.23 193.65 54685.07 88888.00 2015-01-27 14:20:04.750 027 12537.30 193.70 54685.10 88888.00 2015-01-27 14:20:04.875 027 12537.33 193.68 54685.12 88888.00 2015-01-27 14:20:05.000 027 12537.35 193.65 54685.10 88888.00 2015-01-27 14:20:05.125 027 12537.35 193.65 54685.10 88888.00 2015-01-27 14:20:05.250 027 12537.33 193.65 54685.10 88888.00 2015-01-27 14:20:05.375 027 12537.35 193.65 54685.07 88888.00 2015-01-27 14:20:05.500 027 12537.38 193.62 54685.07 88888.00 2015-01-27 14:20:05.625 027 12537.40 193.62 54685.10 88888.00 2015-01-27 14:20:05.750 027 12537.40 193.65 54685.10 88888.00 2015-01-27 14:20:05.875 027 12537.42 193.65 54685.12 88888.00 2015-01-27 14:20:06.000 027 12537.50 193.68 54685.15 88888.00 2015-01-27 14:20:06.125 027 12537.50 193.70 54685.15 88888.00 2015-01-27 14:20:06.250 027 12537.50 193.68 54685.15 88888.00 2015-01-27 14:20:06.375 027 12537.55 193.70 54685.15 88888.00 2015-01-27 14:20:06.500 027 12537.50 193.70 54685.12 88888.00 2015-01-27 14:20:06.625 027 12537.55 193.70 54685.12 88888.00 2015-01-27 14:20:06.750 027 12537.58 193.70 54685.12 88888.00 2015-01-27 14:20:06.875 027 12537.55 193.70 54685.15 88888.00 2015-01-27 14:20:07.000 027 12537.60 193.70 54685.15 88888.00 2015-01-27 14:20:07.125 027 12537.65 193.75 54685.18 88888.00 2015-01-27 14:20:07.250 027 12537.62 193.75 54685.20 88888.00 2015-01-27 14:20:07.375 027 12537.65 193.75 54685.18 88888.00 2015-01-27 14:20:07.500 027 12537.70 193.75 54685.18 88888.00 2015-01-27 14:20:07.625 027 12537.75 193.72 54685.18 88888.00 2015-01-27 14:20:07.750 027 12537.70 193.72 54685.15 88888.00 2015-01-27 14:20:07.875 027 12537.70 193.72 54685.20 88888.00 2015-01-27 14:20:08.000 027 12537.75 193.72 54685.18 88888.00 2015-01-27 14:20:08.125 027 12537.77 193.75 54685.18 88888.00 2015-01-27 14:20:08.250 027 12537.83 193.72 54685.20 88888.00 2015-01-27 14:20:08.375 027 12537.88 193.75 54685.22 88888.00 2015-01-27 14:20:08.500 027 12537.88 193.75 54685.22 88888.00 2015-01-27 14:20:08.625 027 12537.92 193.75 54685.20 88888.00 2015-01-27 14:20:08.750 027 12537.98 193.78 54685.18 88888.00 2015-01-27 14:20:08.875 027 12537.98 193.75 54685.18 88888.00 2015-01-27 14:20:09.000 027 12537.98 193.75 54685.18 88888.00 2015-01-27 14:20:09.125 027 12538.05 193.75 54685.20 88888.00 2015-01-27 14:20:09.250 027 12538.02 193.78 54685.20 88888.00 2015-01-27 14:20:09.375 027 12538.08 193.80 54685.20 88888.00 2015-01-27 14:20:09.500 027 12538.05 193.75 54685.20 88888.00 2015-01-27 14:20:09.625 027 12538.10 193.75 54685.22 88888.00 2015-01-27 14:20:09.750 027 12538.10 193.78 54685.22 88888.00 2015-01-27 14:20:09.875 027 12538.10 193.80 54685.22 88888.00 2015-01-27 14:20:10.000 027 12538.08 193.78 54685.20 88888.00 2015-01-27 14:20:10.125 027 12538.12 193.72 54685.22 88888.00 2015-01-27 14:20:10.250 027 12538.20 193.72 54685.22 88888.00 2015-01-27 14:20:10.375 027 12538.20 193.75 54685.20 88888.00 2015-01-27 14:20:10.500 027 12538.17 193.78 54685.22 88888.00 2015-01-27 14:20:10.625 027 12538.17 193.78 54685.25 88888.00 2015-01-27 14:20:10.750 027 12538.25 193.72 54685.25 88888.00 2015-01-27 14:20:10.875 027 12538.27 193.72 54685.25 88888.00 2015-01-27 14:20:11.000 027 12538.35 193.78 54685.25 88888.00 2015-01-27 14:20:11.125 027 12538.33 193.75 54685.25 88888.00 2015-01-27 14:20:11.250 027 12538.30 193.78 54685.28 88888.00 2015-01-27 14:20:11.375 027 12538.33 193.78 54685.28 88888.00 2015-01-27 14:20:11.500 027 12538.42 193.72 54685.25 88888.00 2015-01-27 14:20:11.625 027 12538.40 193.72 54685.25 88888.00 2015-01-27 14:20:11.750 027 12538.40 193.75 54685.25 88888.00 2015-01-27 14:20:11.875 027 12538.45 193.72 54685.28 88888.00 2015-01-27 14:20:12.000 027 12538.48 193.75 54685.28 88888.00 2015-01-27 14:20:12.125 027 12538.52 193.72 54685.30 88888.00 2015-01-27 14:20:12.250 027 12538.52 193.65 54685.30 88888.00 2015-01-27 14:20:12.375 027 12538.55 193.68 54685.32 88888.00 2015-01-27 14:20:12.500 027 12538.58 193.72 54685.35 88888.00 2015-01-27 14:20:12.625 027 12538.52 193.72 54685.35 88888.00 2015-01-27 14:20:12.750 027 12538.58 193.72 54685.32 88888.00 2015-01-27 14:20:12.875 027 12538.55 193.70 54685.35 88888.00 2015-01-27 14:20:13.000 027 12538.52 193.68 54685.35 88888.00 2015-01-27 14:20:13.125 027 12538.52 193.68 54685.38 88888.00 2015-01-27 14:20:13.250 027 12538.50 193.62 54685.32 88888.00 2015-01-27 14:20:13.375 027 12538.58 193.60 54685.30 88888.00 2015-01-27 14:20:13.500 027 12538.60 193.60 54685.32 88888.00 2015-01-27 14:20:13.625 027 12538.62 193.62 54685.35 88888.00 2015-01-27 14:20:13.750 027 12538.65 193.62 54685.35 88888.00 2015-01-27 14:20:13.875 027 12538.62 193.62 54685.38 88888.00 2015-01-27 14:20:14.000 027 12538.58 193.57 54685.38 88888.00 2015-01-27 14:20:14.125 027 12538.60 193.57 54685.40 88888.00 2015-01-27 14:20:14.250 027 12538.58 193.55 54685.40 88888.00 2015-01-27 14:20:14.375 027 12538.60 193.50 54685.38 88888.00 2015-01-27 14:20:14.500 027 12538.62 193.50 54685.38 88888.00 2015-01-27 14:20:14.625 027 12538.67 193.50 54685.43 88888.00 2015-01-27 14:20:14.750 027 12538.65 193.50 54685.45 88888.00 2015-01-27 14:20:14.875 027 12538.65 193.50 54685.47 88888.00 2015-01-27 14:20:15.000 027 12538.65 193.45 54685.45 88888.00 2015-01-27 14:20:15.125 027 12538.65 193.45 54685.43 88888.00 2015-01-27 14:20:15.250 027 12538.62 193.40 54685.43 88888.00 2015-01-27 14:20:15.375 027 12538.65 193.43 54685.47 88888.00 2015-01-27 14:20:15.500 027 12538.62 193.47 54685.45 88888.00 2015-01-27 14:20:15.625 027 12538.60 193.45 54685.43 88888.00 2015-01-27 14:20:15.750 027 12538.62 193.40 54685.40 88888.00 2015-01-27 14:20:15.875 027 12538.67 193.38 54685.40 88888.00 2015-01-27 14:20:16.000 027 12538.65 193.38 54685.43 88888.00 2015-01-27 14:20:16.125 027 12538.62 193.38 54685.47 88888.00 2015-01-27 14:20:16.250 027 12538.62 193.35 54685.50 88888.00 2015-01-27 14:20:16.375 027 12538.62 193.35 54685.50 88888.00 2015-01-27 14:20:16.500 027 12538.62 193.35 54685.53 88888.00 2015-01-27 14:20:16.625 027 12538.62 193.32 54685.53 88888.00 2015-01-27 14:20:16.750 027 12538.67 193.32 54685.53 88888.00 2015-01-27 14:20:16.875 027 12538.70 193.32 54685.53 88888.00 2015-01-27 14:20:17.000 027 12538.62 193.30 54685.50 88888.00 2015-01-27 14:20:17.125 027 12538.60 193.28 54685.53 88888.00 2015-01-27 14:20:17.250 027 12538.55 193.25 54685.53 88888.00 2015-01-27 14:20:17.375 027 12538.55 193.28 54685.50 88888.00 2015-01-27 14:20:17.500 027 12538.52 193.25 54685.47 88888.00 2015-01-27 14:20:17.625 027 12538.52 193.25 54685.47 88888.00 2015-01-27 14:20:17.750 027 12538.50 193.20 54685.50 88888.00 2015-01-27 14:20:17.875 027 12538.48 193.22 54685.55 88888.00 2015-01-27 14:20:18.000 027 12538.50 193.22 54685.57 88888.00 2015-01-27 14:20:18.125 027 12538.48 193.18 54685.57 88888.00 2015-01-27 14:20:18.250 027 12538.42 193.20 54685.57 88888.00 2015-01-27 14:20:18.375 027 12538.40 193.20 54685.60 88888.00 2015-01-27 14:20:18.500 027 12538.35 193.20 54685.62 88888.00 2015-01-27 14:20:18.625 027 12538.33 193.20 54685.65 88888.00 2015-01-27 14:20:18.750 027 12538.40 193.18 54685.65 88888.00 2015-01-27 14:20:18.875 027 12538.38 193.15 54685.65 88888.00 2015-01-27 14:20:19.000 027 12538.30 193.12 54685.68 88888.00 2015-01-27 14:20:19.125 027 12538.27 193.10 54685.70 88888.00 2015-01-27 14:20:19.250 027 12538.25 193.10 54685.72 88888.00 2015-01-27 14:20:19.375 027 12538.33 193.12 54685.72 88888.00 2015-01-27 14:20:19.500 027 12538.33 193.10 54685.70 88888.00 2015-01-27 14:20:19.625 027 12538.27 193.05 54685.70 88888.00 2015-01-27 14:20:19.750 027 12538.23 193.05 54685.72 88888.00 2015-01-27 14:20:19.875 027 12538.20 193.05 54685.75 88888.00 2015-01-27 14:20:20.000 027 12538.15 193.00 54685.75 88888.00 2015-01-27 14:20:20.125 027 12538.10 192.97 54685.75 88888.00 2015-01-27 14:20:20.250 027 12538.08 193.00 54685.78 88888.00 2015-01-27 14:20:20.375 027 12538.12 193.05 54685.80 88888.00 2015-01-27 14:20:20.500 027 12538.10 193.03 54685.78 88888.00 2015-01-27 14:20:20.625 027 12538.02 192.97 54685.78 88888.00 2015-01-27 14:20:20.750 027 12538.00 192.95 54685.78 88888.00 2015-01-27 14:20:20.875 027 12538.02 192.95 54685.78 88888.00 2015-01-27 14:20:21.000 027 12538.02 192.97 54685.78 88888.00 2015-01-27 14:20:21.125 027 12538.05 192.97 54685.82 88888.00 2015-01-27 14:20:21.250 027 12538.02 192.95 54685.82 88888.00 2015-01-27 14:20:21.375 027 12538.10 192.93 54685.85 88888.00 2015-01-27 14:20:21.500 027 12538.12 192.93 54685.82 88888.00 2015-01-27 14:20:21.625 027 12538.08 192.90 54685.85 88888.00 2015-01-27 14:20:21.750 027 12538.05 192.93 54685.82 88888.00 2015-01-27 14:20:21.875 027 12538.05 192.90 54685.82 88888.00 2015-01-27 14:20:22.000 027 12538.00 192.90 54685.82 88888.00 2015-01-27 14:20:22.125 027 12537.98 192.90 54685.85 88888.00 2015-01-27 14:20:22.250 027 12537.98 192.85 54685.88 88888.00 2015-01-27 14:20:22.375 027 12538.00 192.88 54685.85 88888.00 2015-01-27 14:20:22.500 027 12537.98 192.88 54685.88 88888.00 2015-01-27 14:20:22.625 027 12537.95 192.90 54685.88 88888.00 2015-01-27 14:20:22.750 027 12537.95 192.90 54685.90 88888.00 2015-01-27 14:20:22.875 027 12537.95 192.85 54685.90 88888.00 2015-01-27 14:20:23.000 027 12537.90 192.85 54685.85 88888.00 2015-01-27 14:20:23.125 027 12537.95 192.85 54685.88 88888.00 2015-01-27 14:20:23.250 027 12537.90 192.82 54685.90 88888.00 2015-01-27 14:20:23.375 027 12537.92 192.82 54685.90 88888.00 2015-01-27 14:20:23.500 027 12537.90 192.82 54685.93 88888.00 2015-01-27 14:20:23.625 027 12537.92 192.82 54685.95 88888.00 2015-01-27 14:20:23.750 027 12537.95 192.85 54685.93 88888.00 2015-01-27 14:20:23.875 027 12537.90 192.88 54685.93 88888.00 2015-01-27 14:20:24.000 027 12537.92 192.85 54685.90 88888.00 2015-01-27 14:20:24.125 027 12537.95 192.85 54685.93 88888.00 2015-01-27 14:20:24.250 027 12537.98 192.80 54685.95 88888.00 2015-01-27 14:20:24.375 027 12537.98 192.82 54685.93 88888.00 2015-01-27 14:20:24.500 027 12537.98 192.82 54685.95 88888.00 2015-01-27 14:20:24.625 027 12537.92 192.82 54685.95 88888.00 2015-01-27 14:20:24.750 027 12537.92 192.82 54685.97 88888.00 2015-01-27 14:20:24.875 027 12538.00 192.85 54685.97 88888.00 2015-01-27 14:20:25.000 027 12538.00 192.82 54685.97 88888.00 2015-01-27 14:20:25.125 027 12538.02 192.82 54685.95 88888.00 2015-01-27 14:20:25.250 027 12538.02 192.82 54685.95 88888.00 2015-01-27 14:20:25.375 027 12538.05 192.85 54685.97 88888.00 2015-01-27 14:20:25.500 027 12538.05 192.85 54685.97 88888.00 2015-01-27 14:20:25.625 027 12538.02 192.88 54686.00 88888.00 2015-01-27 14:20:25.750 027 12538.10 192.85 54686.05 88888.00 2015-01-27 14:20:25.875 027 12538.17 192.85 54686.03 88888.00 2015-01-27 14:20:26.000 027 12538.17 192.85 54686.03 88888.00 2015-01-27 14:20:26.125 027 12538.17 192.85 54686.05 88888.00 2015-01-27 14:20:26.250 027 12538.15 192.82 54686.05 88888.00 2015-01-27 14:20:26.375 027 12538.15 192.82 54686.03 88888.00 2015-01-27 14:20:26.500 027 12538.20 192.82 54686.03 88888.00 2015-01-27 14:20:26.625 027 12538.23 192.80 54686.03 88888.00 2015-01-27 14:20:26.750 027 12538.25 192.80 54686.00 88888.00 2015-01-27 14:20:26.875 027 12538.25 192.80 54686.03 88888.00 2015-01-27 14:20:27.000 027 12538.25 192.82 54686.03 88888.00 2015-01-27 14:20:27.125 027 12538.20 192.80 54686.05 88888.00 2015-01-27 14:20:27.250 027 12538.15 192.82 54686.07 88888.00 2015-01-27 14:20:27.375 027 12538.23 192.85 54686.07 88888.00 2015-01-27 14:20:27.500 027 12538.23 192.88 54686.05 88888.00 2015-01-27 14:20:27.625 027 12538.23 192.82 54686.05 88888.00 2015-01-27 14:20:27.750 027 12538.30 192.82 54686.07 88888.00 2015-01-27 14:20:27.875 027 12538.33 192.85 54686.05 88888.00 2015-01-27 14:20:28.000 027 12538.38 192.82 54686.05 88888.00 2015-01-27 14:20:28.125 027 12538.38 192.82 54686.03 88888.00 2015-01-27 14:20:28.250 027 12538.38 192.82 54686.05 88888.00 2015-01-27 14:20:28.375 027 12538.38 192.85 54686.07 88888.00 2015-01-27 14:20:28.500 027 12538.40 192.88 54686.07 88888.00 2015-01-27 14:20:28.625 027 12538.42 192.82 54686.05 88888.00 2015-01-27 14:20:28.750 027 12538.48 192.80 54686.07 88888.00 2015-01-27 14:20:28.875 027 12538.52 192.82 54686.07 88888.00 2015-01-27 14:20:29.000 027 12538.52 192.82 54686.07 88888.00 2015-01-27 14:20:29.125 027 12538.48 192.82 54686.10 88888.00 2015-01-27 14:20:29.250 027 12538.45 192.80 54686.07 88888.00 2015-01-27 14:20:29.375 027 12538.48 192.85 54686.10 88888.00 2015-01-27 14:20:29.500 027 12538.50 192.82 54686.07 88888.00 2015-01-27 14:20:29.625 027 12538.55 192.85 54686.07 88888.00 2015-01-27 14:20:29.750 027 12538.55 192.82 54686.10 88888.00 2015-01-27 14:20:29.875 027 12538.58 192.80 54686.10 88888.00 2015-01-27 14:20:30.000 027 12538.55 192.82 54686.10 88888.00 2015-01-27 14:20:30.125 027 12538.52 192.82 54686.15 88888.00 2015-01-27 14:20:30.250 027 12538.52 192.82 54686.15 88888.00 2015-01-27 14:20:30.375 027 12538.62 192.82 54686.18 88888.00 2015-01-27 14:20:30.500 027 12538.67 192.82 54686.18 88888.00 2015-01-27 14:20:30.625 027 12538.70 192.82 54686.20 88888.00 2015-01-27 14:20:30.750 027 12538.65 192.78 54686.20 88888.00 2015-01-27 14:20:30.875 027 12538.60 192.75 54686.18 88888.00 2015-01-27 14:20:31.000 027 12538.62 192.78 54686.18 88888.00 2015-01-27 14:20:31.125 027 12538.62 192.78 54686.20 88888.00 2015-01-27 14:20:31.250 027 12538.60 192.75 54686.20 88888.00 2015-01-27 14:20:31.375 027 12538.62 192.75 54686.20 88888.00 2015-01-27 14:20:31.500 027 12538.60 192.78 54686.20 88888.00 2015-01-27 14:20:31.625 027 12538.58 192.80 54686.25 88888.00 2015-01-27 14:20:31.750 027 12538.55 192.78 54686.22 88888.00 2015-01-27 14:20:31.875 027 12538.55 192.75 54686.20 88888.00 2015-01-27 14:20:32.000 027 12538.60 192.78 54686.22 88888.00 2015-01-27 14:20:32.125 027 12538.58 192.75 54686.28 88888.00 2015-01-27 14:20:32.250 027 12538.60 192.75 54686.28 88888.00 2015-01-27 14:20:32.375 027 12538.70 192.75 54686.25 88888.00 2015-01-27 14:20:32.500 027 12538.73 192.75 54686.28 88888.00 2015-01-27 14:20:32.625 027 12538.67 192.72 54686.25 88888.00 2015-01-27 14:20:32.750 027 12538.62 192.72 54686.28 88888.00 2015-01-27 14:20:32.875 027 12538.58 192.72 54686.30 88888.00 2015-01-27 14:20:33.000 027 12538.60 192.72 54686.30 88888.00 2015-01-27 14:20:33.125 027 12538.65 192.72 54686.30 88888.00 2015-01-27 14:20:33.250 027 12538.52 192.70 54686.30 88888.00 2015-01-27 14:20:33.375 027 12538.52 192.72 54686.32 88888.00 2015-01-27 14:20:33.500 027 12538.58 192.70 54686.32 88888.00 2015-01-27 14:20:33.625 027 12538.65 192.70 54686.32 88888.00 2015-01-27 14:20:33.750 027 12538.60 192.70 54686.32 88888.00 2015-01-27 14:20:33.875 027 12538.50 192.70 54686.32 88888.00 2015-01-27 14:20:34.000 027 12538.48 192.70 54686.35 88888.00 2015-01-27 14:20:34.125 027 12538.52 192.68 54686.38 88888.00 2015-01-27 14:20:34.250 027 12538.55 192.65 54686.38 88888.00 2015-01-27 14:20:34.375 027 12538.50 192.65 54686.35 88888.00 2015-01-27 14:20:34.500 027 12538.48 192.65 54686.38 88888.00 2015-01-27 14:20:34.625 027 12538.42 192.68 54686.40 88888.00 2015-01-27 14:20:34.750 027 12538.35 192.68 54686.40 88888.00 2015-01-27 14:20:34.875 027 12538.38 192.70 54686.43 88888.00 2015-01-27 14:20:35.000 027 12538.40 192.68 54686.43 88888.00 2015-01-27 14:20:35.125 027 12538.42 192.65 54686.43 88888.00 2015-01-27 14:20:35.250 027 12538.38 192.60 54686.45 88888.00 2015-01-27 14:20:35.375 027 12538.42 192.65 54686.45 88888.00 2015-01-27 14:20:35.500 027 12538.45 192.68 54686.47 88888.00 2015-01-27 14:20:35.625 027 12538.50 192.68 54686.45 88888.00 2015-01-27 14:20:35.750 027 12538.42 192.68 54686.45 88888.00 2015-01-27 14:20:35.875 027 12538.33 192.68 54686.47 88888.00 2015-01-27 14:20:36.000 027 12538.30 192.65 54686.45 88888.00 2015-01-27 14:20:36.125 027 12538.33 192.65 54686.47 88888.00 2015-01-27 14:20:36.250 027 12538.30 192.57 54686.50 88888.00 2015-01-27 14:20:36.375 027 12538.33 192.60 54686.50 88888.00 2015-01-27 14:20:36.500 027 12538.35 192.60 54686.53 88888.00 2015-01-27 14:20:36.625 027 12538.35 192.57 54686.50 88888.00 2015-01-27 14:20:36.750 027 12538.27 192.57 54686.50 88888.00 2015-01-27 14:20:36.875 027 12538.25 192.60 54686.53 88888.00 2015-01-27 14:20:37.000 027 12538.23 192.60 54686.53 88888.00 2015-01-27 14:20:37.125 027 12538.20 192.60 54686.57 88888.00 2015-01-27 14:20:37.250 027 12538.20 192.60 54686.57 88888.00 2015-01-27 14:20:37.375 027 12538.15 192.57 54686.57 88888.00 2015-01-27 14:20:37.500 027 12538.17 192.57 54686.55 88888.00 2015-01-27 14:20:37.625 027 12538.20 192.57 54686.57 88888.00 2015-01-27 14:20:37.750 027 12538.17 192.60 54686.57 88888.00 2015-01-27 14:20:37.875 027 12538.10 192.60 54686.57 88888.00 2015-01-27 14:20:38.000 027 12538.05 192.57 54686.55 88888.00 2015-01-27 14:20:38.125 027 12538.00 192.55 54686.57 88888.00 2015-01-27 14:20:38.250 027 12538.00 192.53 54686.57 88888.00 2015-01-27 14:20:38.375 027 12538.10 192.55 54686.57 88888.00 2015-01-27 14:20:38.500 027 12538.02 192.55 54686.57 88888.00 2015-01-27 14:20:38.625 027 12538.02 192.55 54686.60 88888.00 2015-01-27 14:20:38.750 027 12538.02 192.57 54686.62 88888.00 2015-01-27 14:20:38.875 027 12538.02 192.57 54686.60 88888.00 2015-01-27 14:20:39.000 027 12537.98 192.55 54686.60 88888.00 2015-01-27 14:20:39.125 027 12537.92 192.55 54686.60 88888.00 2015-01-27 14:20:39.250 027 12537.90 192.53 54686.65 88888.00 2015-01-27 14:20:39.375 027 12537.95 192.55 54686.65 88888.00 2015-01-27 14:20:39.500 027 12537.90 192.55 54686.65 88888.00 2015-01-27 14:20:39.625 027 12537.92 192.57 54686.70 88888.00 2015-01-27 14:20:39.750 027 12537.88 192.55 54686.68 88888.00 2015-01-27 14:20:39.875 027 12537.80 192.50 54686.68 88888.00 2015-01-27 14:20:40.000 027 12537.75 192.50 54686.65 88888.00 2015-01-27 14:20:40.125 027 12537.75 192.55 54686.68 88888.00 2015-01-27 14:20:40.250 027 12537.75 192.57 54686.72 88888.00 2015-01-27 14:20:40.375 027 12537.77 192.53 54686.72 88888.00 2015-01-27 14:20:40.500 027 12537.77 192.45 54686.72 88888.00 2015-01-27 14:20:40.625 027 12537.80 192.47 54686.72 88888.00 2015-01-27 14:20:40.750 027 12537.80 192.45 54686.72 88888.00 2015-01-27 14:20:40.875 027 12537.73 192.47 54686.75 88888.00 2015-01-27 14:20:41.000 027 12537.73 192.45 54686.75 88888.00 2015-01-27 14:20:41.125 027 12537.73 192.45 54686.78 88888.00 2015-01-27 14:20:41.250 027 12537.73 192.45 54686.80 88888.00 2015-01-27 14:20:41.375 027 12537.75 192.45 54686.80 88888.00 2015-01-27 14:20:41.500 027 12537.70 192.45 54686.80 88888.00 2015-01-27 14:20:41.625 027 12537.67 192.40 54686.80 88888.00 2015-01-27 14:20:41.750 027 12537.67 192.40 54686.82 88888.00 2015-01-27 14:20:41.875 027 12537.65 192.40 54686.85 88888.00 2015-01-27 14:20:42.000 027 12537.67 192.40 54686.82 88888.00 2015-01-27 14:20:42.125 027 12537.75 192.35 54686.82 88888.00 2015-01-27 14:20:42.250 027 12537.67 192.35 54686.82 88888.00 2015-01-27 14:20:42.375 027 12537.62 192.38 54686.82 88888.00 2015-01-27 14:20:42.500 027 12537.60 192.35 54686.85 88888.00 2015-01-27 14:20:42.625 027 12537.60 192.35 54686.85 88888.00 2015-01-27 14:20:42.750 027 12537.62 192.35 54686.88 88888.00 2015-01-27 14:20:42.875 027 12537.65 192.35 54686.90 88888.00 2015-01-27 14:20:43.000 027 12537.62 192.30 54686.85 88888.00 2015-01-27 14:20:43.125 027 12537.65 192.30 54686.88 88888.00 2015-01-27 14:20:43.250 027 12537.62 192.25 54686.93 88888.00 2015-01-27 14:20:43.375 027 12537.62 192.25 54686.90 88888.00 2015-01-27 14:20:43.500 027 12537.65 192.25 54686.90 88888.00 2015-01-27 14:20:43.625 027 12537.65 192.20 54686.88 88888.00 2015-01-27 14:20:43.750 027 12537.65 192.20 54686.88 88888.00 2015-01-27 14:20:43.875 027 12537.65 192.20 54686.90 88888.00 2015-01-27 14:20:44.000 027 12537.70 192.20 54686.88 88888.00 2015-01-27 14:20:44.125 027 12537.67 192.18 54686.90 88888.00 2015-01-27 14:20:44.250 027 12537.70 192.15 54686.90 88888.00 2015-01-27 14:20:44.375 027 12537.70 192.12 54686.88 88888.00 2015-01-27 14:20:44.500 027 12537.70 192.10 54686.90 88888.00 2015-01-27 14:20:44.625 027 12537.77 192.07 54686.95 88888.00 2015-01-27 14:20:44.750 027 12537.75 192.10 54686.93 88888.00 2015-01-27 14:20:44.875 027 12537.70 192.10 54686.93 88888.00 2015-01-27 14:20:45.000 027 12537.67 192.07 54686.93 88888.00 2015-01-27 14:20:45.125 027 12537.67 192.07 54686.95 88888.00 2015-01-27 14:20:45.250 027 12537.73 192.07 54686.95 88888.00 2015-01-27 14:20:45.375 027 12537.75 192.10 54686.95 88888.00 2015-01-27 14:20:45.500 027 12537.73 192.05 54686.95 88888.00 2015-01-27 14:20:45.625 027 12537.67 192.03 54686.93 88888.00 2015-01-27 14:20:45.750 027 12537.73 192.05 54686.93 88888.00 2015-01-27 14:20:45.875 027 12537.77 192.05 54686.95 88888.00 2015-01-27 14:20:46.000 027 12537.77 192.05 54686.93 88888.00 2015-01-27 14:20:46.125 027 12537.73 192.05 54686.95 88888.00 2015-01-27 14:20:46.250 027 12537.73 192.00 54686.95 88888.00 2015-01-27 14:20:46.375 027 12537.77 192.00 54686.95 88888.00 2015-01-27 14:20:46.500 027 12537.83 192.00 54686.95 88888.00 2015-01-27 14:20:46.625 027 12537.85 192.00 54686.97 88888.00 2015-01-27 14:20:46.750 027 12537.85 192.03 54686.97 88888.00 2015-01-27 14:20:46.875 027 12537.85 192.03 54686.97 88888.00 2015-01-27 14:20:47.000 027 12537.80 191.97 54686.95 88888.00 2015-01-27 14:20:47.125 027 12537.77 192.00 54686.97 88888.00 2015-01-27 14:20:47.250 027 12537.80 191.95 54686.95 88888.00 2015-01-27 14:20:47.375 027 12537.88 191.95 54686.95 88888.00 2015-01-27 14:20:47.500 027 12538.00 191.93 54686.97 88888.00 2015-01-27 14:20:47.625 027 12538.05 191.93 54686.95 88888.00 2015-01-27 14:20:47.750 027 12538.08 191.95 54686.93 88888.00 2015-01-27 14:20:47.875 027 12537.98 191.95 54686.95 88888.00 2015-01-27 14:20:48.000 027 12538.02 191.93 54686.95 88888.00 2015-01-27 14:20:48.125 027 12538.10 191.95 54687.00 88888.00 2015-01-27 14:20:48.250 027 12538.08 191.90 54687.00 88888.00 2015-01-27 14:20:48.375 027 12538.15 191.93 54687.00 88888.00 2015-01-27 14:20:48.500 027 12538.17 191.90 54686.97 88888.00 2015-01-27 14:20:48.625 027 12538.15 191.90 54686.95 88888.00 2015-01-27 14:20:48.750 027 12538.23 191.85 54686.95 88888.00 2015-01-27 14:20:48.875 027 12538.20 191.85 54686.95 88888.00 2015-01-27 14:20:49.000 027 12538.20 191.85 54686.95 88888.00 2015-01-27 14:20:49.125 027 12538.27 191.85 54686.97 88888.00 2015-01-27 14:20:49.250 027 12538.27 191.82 54686.97 88888.00 2015-01-27 14:20:49.375 027 12538.33 191.82 54686.97 88888.00 2015-01-27 14:20:49.500 027 12538.40 191.80 54686.95 88888.00 2015-01-27 14:20:49.625 027 12538.40 191.78 54686.97 88888.00 2015-01-27 14:20:49.750 027 12538.48 191.80 54686.95 88888.00 2015-01-27 14:20:49.875 027 12538.48 191.80 54686.97 88888.00 2015-01-27 14:20:50.000 027 12538.48 191.78 54686.95 88888.00 2015-01-27 14:20:50.125 027 12538.48 191.80 54686.95 88888.00 2015-01-27 14:20:50.250 027 12538.48 191.80 54686.97 88888.00 2015-01-27 14:20:50.375 027 12538.58 191.82 54686.97 88888.00 2015-01-27 14:20:50.500 027 12538.60 191.80 54686.97 88888.00 2015-01-27 14:20:50.625 027 12538.55 191.80 54686.97 88888.00 2015-01-27 14:20:50.750 027 12538.55 191.82 54687.00 88888.00 2015-01-27 14:20:50.875 027 12538.60 191.82 54686.97 88888.00 2015-01-27 14:20:51.000 027 12538.62 191.80 54686.93 88888.00 2015-01-27 14:20:51.125 027 12538.60 191.78 54686.95 88888.00 2015-01-27 14:20:51.250 027 12538.60 191.72 54686.97 88888.00 2015-01-27 14:20:51.375 027 12538.67 191.75 54686.97 88888.00 2015-01-27 14:20:51.500 027 12538.73 191.72 54686.95 88888.00 2015-01-27 14:20:51.625 027 12538.75 191.75 54686.95 88888.00 2015-01-27 14:20:51.750 027 12538.77 191.75 54686.95 88888.00 2015-01-27 14:20:51.875 027 12538.83 191.78 54686.95 88888.00 2015-01-27 14:20:52.000 027 12538.88 191.75 54686.95 88888.00 2015-01-27 14:20:52.125 027 12538.88 191.78 54686.95 88888.00 2015-01-27 14:20:52.250 027 12538.80 191.72 54686.95 88888.00 2015-01-27 14:20:52.375 027 12538.80 191.70 54686.93 88888.00 2015-01-27 14:20:52.500 027 12538.88 191.70 54686.95 88888.00 2015-01-27 14:20:52.625 027 12538.95 191.70 54686.95 88888.00 2015-01-27 14:20:52.750 027 12539.00 191.72 54686.93 88888.00 2015-01-27 14:20:52.875 027 12538.95 191.75 54686.95 88888.00 2015-01-27 14:20:53.000 027 12538.98 191.75 54686.95 88888.00 2015-01-27 14:20:53.125 027 12538.95 191.72 54686.97 88888.00 2015-01-27 14:20:53.250 027 12538.92 191.72 54686.97 88888.00 2015-01-27 14:20:53.375 027 12538.95 191.70 54686.97 88888.00 2015-01-27 14:20:53.500 027 12538.95 191.68 54686.97 88888.00 2015-01-27 14:20:53.625 027 12539.00 191.68 54686.97 88888.00 2015-01-27 14:20:53.750 027 12539.10 191.70 54686.97 88888.00 2015-01-27 14:20:53.875 027 12539.15 191.70 54686.97 88888.00 2015-01-27 14:20:54.000 027 12539.10 191.70 54686.97 88888.00 2015-01-27 14:20:54.125 027 12539.08 191.65 54686.95 88888.00 2015-01-27 14:20:54.250 027 12539.10 191.65 54686.95 88888.00 2015-01-27 14:20:54.375 027 12539.17 191.68 54686.97 88888.00 2015-01-27 14:20:54.500 027 12539.17 191.70 54686.97 88888.00 2015-01-27 14:20:54.625 027 12539.17 191.65 54686.95 88888.00 2015-01-27 14:20:54.750 027 12539.15 191.65 54686.95 88888.00 2015-01-27 14:20:54.875 027 12539.20 191.68 54686.95 88888.00 2015-01-27 14:20:55.000 027 12539.23 191.72 54686.95 88888.00 2015-01-27 14:20:55.125 027 12539.20 191.65 54686.97 88888.00 2015-01-27 14:20:55.250 027 12539.08 191.65 54686.95 88888.00 2015-01-27 14:20:55.375 027 12539.10 191.65 54686.95 88888.00 2015-01-27 14:20:55.500 027 12539.15 191.65 54686.95 88888.00 2015-01-27 14:20:55.625 027 12539.23 191.68 54686.95 88888.00 2015-01-27 14:20:55.750 027 12539.20 191.68 54686.97 88888.00 2015-01-27 14:20:55.875 027 12539.17 191.68 54686.97 88888.00 2015-01-27 14:20:56.000 027 12539.08 191.62 54686.97 88888.00 2015-01-27 14:20:56.125 027 12539.10 191.60 54687.00 88888.00 2015-01-27 14:20:56.250 027 12539.10 191.62 54687.03 88888.00 2015-01-27 14:20:56.375 027 12539.20 191.62 54687.03 88888.00 2015-01-27 14:20:56.500 027 12539.23 191.65 54687.00 88888.00 2015-01-27 14:20:56.625 027 12539.17 191.62 54687.00 88888.00 2015-01-27 14:20:56.750 027 12539.17 191.62 54687.03 88888.00 2015-01-27 14:20:56.875 027 12539.15 191.60 54687.05 88888.00 2015-01-27 14:20:57.000 027 12539.15 191.57 54687.05 88888.00 2015-01-27 14:20:57.125 027 12539.15 191.62 54687.07 88888.00 2015-01-27 14:20:57.250 027 12539.10 191.57 54687.07 88888.00 2015-01-27 14:20:57.375 027 12539.12 191.57 54687.05 88888.00 2015-01-27 14:20:57.500 027 12539.10 191.60 54687.05 88888.00 2015-01-27 14:20:57.625 027 12539.02 191.62 54687.05 88888.00 2015-01-27 14:20:57.750 027 12539.02 191.60 54687.05 88888.00 2015-01-27 14:20:57.875 027 12539.02 191.57 54687.07 88888.00 2015-01-27 14:20:58.000 027 12539.02 191.55 54687.05 88888.00 2015-01-27 14:20:58.125 027 12539.02 191.50 54687.07 88888.00 2015-01-27 14:20:58.250 027 12538.95 191.47 54687.07 88888.00 2015-01-27 14:20:58.375 027 12538.95 191.47 54687.05 88888.00 2015-01-27 14:20:58.500 027 12538.88 191.47 54687.07 88888.00 2015-01-27 14:20:58.625 027 12538.85 191.50 54687.10 88888.00 2015-01-27 14:20:58.750 027 12538.77 191.50 54687.10 88888.00 2015-01-27 14:20:58.875 027 12538.77 191.47 54687.10 88888.00 2015-01-27 14:20:59.000 027 12538.83 191.47 54687.10 88888.00 2015-01-27 14:20:59.125 027 12538.77 191.47 54687.12 88888.00 2015-01-27 14:20:59.250 027 12538.75 191.47 54687.12 88888.00 2015-01-27 14:20:59.375 027 12538.80 191.53 54687.12 88888.00 2015-01-27 14:20:59.500 027 12538.65 191.50 54687.12 88888.00 2015-01-27 14:20:59.625 027 12538.55 191.47 54687.12 88888.00 2015-01-27 14:20:59.750 027 12538.52 191.47 54687.12 88888.00 2015-01-27 14:20:59.875 027 12538.55 191.43 54687.12 88888.00 2015-01-27 14:21:00.000 027 12538.60 191.43 54687.15 88888.00 2015-01-27 14:21:00.125 027 12538.60 191.43 54687.15 88888.00 2015-01-27 14:21:00.250 027 12538.50 191.38 54687.15 88888.00 2015-01-27 14:21:00.375 027 12538.52 191.40 54687.15 88888.00 2015-01-27 14:21:00.500 027 12538.55 191.43 54687.18 88888.00 2015-01-27 14:21:00.625 027 12538.52 191.40 54687.18 88888.00 2015-01-27 14:21:00.750 027 12538.48 191.38 54687.20 88888.00 2015-01-27 14:21:00.875 027 12538.50 191.40 54687.20 88888.00 2015-01-27 14:21:01.000 027 12538.50 191.40 54687.20 88888.00 2015-01-27 14:21:01.125 027 12538.45 191.35 54687.20 88888.00 2015-01-27 14:21:01.250 027 12538.38 191.35 54687.22 88888.00 2015-01-27 14:21:01.375 027 12538.35 191.35 54687.22 88888.00 2015-01-27 14:21:01.500 027 12538.27 191.32 54687.20 88888.00 2015-01-27 14:21:01.625 027 12538.25 191.35 54687.22 88888.00 2015-01-27 14:21:01.750 027 12538.35 191.35 54687.22 88888.00 2015-01-27 14:21:01.875 027 12538.33 191.30 54687.25 88888.00 2015-01-27 14:21:02.000 027 12538.20 191.30 54687.25 88888.00 2015-01-27 14:21:02.125 027 12538.20 191.32 54687.25 88888.00 2015-01-27 14:21:02.250 027 12538.15 191.30 54687.28 88888.00 2015-01-27 14:21:02.375 027 12538.20 191.30 54687.28 88888.00 2015-01-27 14:21:02.500 027 12538.20 191.28 54687.30 88888.00 2015-01-27 14:21:02.625 027 12538.08 191.25 54687.30 88888.00 2015-01-27 14:21:02.750 027 12538.02 191.22 54687.30 88888.00 2015-01-27 14:21:02.875 027 12538.05 191.22 54687.28 88888.00 2015-01-27 14:21:03.000 027 12538.05 191.25 54687.30 88888.00 2015-01-27 14:21:03.125 027 12538.02 191.22 54687.32 88888.00 2015-01-27 14:21:03.250 027 12537.98 191.18 54687.32 88888.00 2015-01-27 14:21:03.375 027 12538.00 191.22 54687.32 88888.00 2015-01-27 14:21:03.500 027 12537.95 191.20 54687.28 88888.00 2015-01-27 14:21:03.625 027 12537.95 191.18 54687.28 88888.00 2015-01-27 14:21:03.750 027 12538.00 191.18 54687.30 88888.00 2015-01-27 14:21:03.875 027 12538.00 191.20 54687.32 88888.00 2015-01-27 14:21:04.000 027 12537.92 191.18 54687.30 88888.00 2015-01-27 14:21:04.125 027 12537.85 191.12 54687.30 88888.00 2015-01-27 14:21:04.250 027 12537.83 191.15 54687.32 88888.00 2015-01-27 14:21:04.375 027 12537.85 191.15 54687.32 88888.00 2015-01-27 14:21:04.500 027 12537.83 191.18 54687.32 88888.00 2015-01-27 14:21:04.625 027 12537.80 191.15 54687.35 88888.00 2015-01-27 14:21:04.750 027 12537.83 191.15 54687.32 88888.00 2015-01-27 14:21:04.875 027 12537.80 191.12 54687.35 88888.00 2015-01-27 14:21:05.000 027 12537.77 191.12 54687.38 88888.00 2015-01-27 14:21:05.125 027 12537.77 191.10 54687.40 88888.00 2015-01-27 14:21:05.250 027 12537.80 191.07 54687.38 88888.00 2015-01-27 14:21:05.375 027 12537.75 191.10 54687.38 88888.00 2015-01-27 14:21:05.500 027 12537.70 191.07 54687.38 88888.00 2015-01-27 14:21:05.625 027 12537.62 191.05 54687.40 88888.00 2015-01-27 14:21:05.750 027 12537.62 191.05 54687.40 88888.00 2015-01-27 14:21:05.875 027 12537.65 191.07 54687.43 88888.00 2015-01-27 14:21:06.000 027 12537.67 191.07 54687.43 88888.00 2015-01-27 14:21:06.125 027 12537.62 191.07 54687.45 88888.00 2015-01-27 14:21:06.250 027 12537.58 191.00 54687.40 88888.00 2015-01-27 14:21:06.375 027 12537.62 191.03 54687.43 88888.00 2015-01-27 14:21:06.500 027 12537.60 191.05 54687.47 88888.00 2015-01-27 14:21:06.625 027 12537.58 191.00 54687.45 88888.00 2015-01-27 14:21:06.750 027 12537.62 191.03 54687.45 88888.00 2015-01-27 14:21:06.875 027 12537.60 191.03 54687.43 88888.00 2015-01-27 14:21:07.000 027 12537.58 190.97 54687.43 88888.00 2015-01-27 14:21:07.125 027 12537.55 190.95 54687.43 88888.00 2015-01-27 14:21:07.250 027 12537.55 190.95 54687.45 88888.00 2015-01-27 14:21:07.375 027 12537.60 190.97 54687.47 88888.00 2015-01-27 14:21:07.500 027 12537.62 190.97 54687.47 88888.00 2015-01-27 14:21:07.625 027 12537.60 190.97 54687.45 88888.00 2015-01-27 14:21:07.750 027 12537.58 190.95 54687.45 88888.00 2015-01-27 14:21:07.875 027 12537.60 190.97 54687.45 88888.00 2015-01-27 14:21:08.000 027 12537.60 190.95 54687.45 88888.00 2015-01-27 14:21:08.125 027 12537.62 190.95 54687.47 88888.00 2015-01-27 14:21:08.250 027 12537.65 190.93 54687.53 88888.00 2015-01-27 14:21:08.375 027 12537.70 190.93 54687.47 88888.00 2015-01-27 14:21:08.500 027 12537.65 190.90 54687.47 88888.00 2015-01-27 14:21:08.625 027 12537.62 190.95 54687.50 88888.00 2015-01-27 14:21:08.750 027 12537.60 190.93 54687.50 88888.00 2015-01-27 14:21:08.875 027 12537.58 190.93 54687.53 88888.00 2015-01-27 14:21:09.000 027 12537.52 190.93 54687.50 88888.00 2015-01-27 14:21:09.125 027 12537.52 190.93 54687.50 88888.00 2015-01-27 14:21:09.250 027 12537.50 190.88 54687.50 88888.00 2015-01-27 14:21:09.375 027 12537.55 190.90 54687.50 88888.00 2015-01-27 14:21:09.500 027 12537.55 190.93 54687.55 88888.00 2015-01-27 14:21:09.625 027 12537.50 190.93 54687.53 88888.00 2015-01-27 14:21:09.750 027 12537.50 190.90 54687.50 88888.00 2015-01-27 14:21:09.875 027 12537.50 190.88 54687.50 88888.00 2015-01-27 14:21:10.000 027 12537.48 190.90 54687.53 88888.00 2015-01-27 14:21:10.125 027 12537.48 190.95 54687.55 88888.00 2015-01-27 14:21:10.250 027 12537.45 190.93 54687.55 88888.00 2015-01-27 14:21:10.375 027 12537.45 190.90 54687.53 88888.00 2015-01-27 14:21:10.500 027 12537.45 190.90 54687.53 88888.00 2015-01-27 14:21:10.625 027 12537.40 190.90 54687.55 88888.00 2015-01-27 14:21:10.750 027 12537.38 190.90 54687.57 88888.00 2015-01-27 14:21:10.875 027 12537.42 190.90 54687.57 88888.00 2015-01-27 14:21:11.000 027 12537.50 190.90 54687.55 88888.00 2015-01-27 14:21:11.125 027 12537.48 190.90 54687.57 88888.00 2015-01-27 14:21:11.250 027 12537.35 190.88 54687.60 88888.00 2015-01-27 14:21:11.375 027 12537.40 190.90 54687.57 88888.00 2015-01-27 14:21:11.500 027 12537.40 190.90 54687.55 88888.00 2015-01-27 14:21:11.625 027 12537.38 190.93 54687.60 88888.00 2015-01-27 14:21:11.750 027 12537.35 190.90 54687.57 88888.00 2015-01-27 14:21:11.875 027 12537.42 190.93 54687.60 88888.00 2015-01-27 14:21:12.000 027 12537.40 190.93 54687.57 88888.00 2015-01-27 14:21:12.125 027 12537.38 190.90 54687.57 88888.00 2015-01-27 14:21:12.250 027 12537.35 190.88 54687.53 88888.00 2015-01-27 14:21:12.375 027 12537.38 190.88 54687.53 88888.00 2015-01-27 14:21:12.500 027 12537.40 190.90 54687.57 88888.00 2015-01-27 14:21:12.625 027 12537.40 190.90 54687.60 88888.00 2015-01-27 14:21:12.750 027 12537.42 190.90 54687.57 88888.00 2015-01-27 14:21:12.875 027 12537.42 190.90 54687.60 88888.00 2015-01-27 14:21:13.000 027 12537.48 190.90 54687.60 88888.00 2015-01-27 14:21:13.125 027 12537.52 190.93 54687.60 88888.00 2015-01-27 14:21:13.250 027 12537.42 190.88 54687.60 88888.00 2015-01-27 14:21:13.375 027 12537.38 190.88 54687.60 88888.00 2015-01-27 14:21:13.500 027 12537.40 190.88 54687.55 88888.00 2015-01-27 14:21:13.625 027 12537.55 190.90 54687.53 88888.00 2015-01-27 14:21:13.750 027 12537.58 190.90 54687.57 88888.00 2015-01-27 14:21:13.875 027 12537.55 190.90 54687.57 88888.00 2015-01-27 14:21:14.000 027 12537.48 190.82 54687.55 88888.00 2015-01-27 14:21:14.125 027 12537.45 190.88 54687.60 88888.00 2015-01-27 14:21:14.250 027 12537.45 190.88 54687.62 88888.00 2015-01-27 14:21:14.375 027 12537.52 190.90 54687.60 88888.00 2015-01-27 14:21:14.500 027 12537.52 190.88 54687.57 88888.00 2015-01-27 14:21:14.625 027 12537.55 190.85 54687.60 88888.00 2015-01-27 14:21:14.750 027 12537.58 190.85 54687.60 88888.00 2015-01-27 14:21:14.875 027 12537.60 190.85 54687.62 88888.00 2015-01-27 14:21:15.000 027 12537.60 190.85 54687.60 88888.00 2015-01-27 14:21:15.125 027 12537.65 190.85 54687.62 88888.00 2015-01-27 14:21:15.250 027 12537.65 190.85 54687.62 88888.00 2015-01-27 14:21:15.375 027 12537.62 190.88 54687.60 88888.00 2015-01-27 14:21:15.500 027 12537.50 190.80 54687.60 88888.00 2015-01-27 14:21:15.625 027 12537.52 190.82 54687.62 88888.00 2015-01-27 14:21:15.750 027 12537.52 190.80 54687.62 88888.00 2015-01-27 14:21:15.875 027 12537.52 190.82 54687.62 88888.00 2015-01-27 14:21:16.000 027 12537.50 190.88 54687.60 88888.00 2015-01-27 14:21:16.125 027 12537.55 190.82 54687.62 88888.00 2015-01-27 14:21:16.250 027 12537.55 190.80 54687.62 88888.00 2015-01-27 14:21:16.375 027 12537.60 190.82 54687.60 88888.00 2015-01-27 14:21:16.500 027 12537.58 190.82 54687.65 88888.00 2015-01-27 14:21:16.625 027 12537.50 190.80 54687.60 88888.00 2015-01-27 14:21:16.750 027 12537.58 190.82 54687.60 88888.00 2015-01-27 14:21:16.875 027 12537.62 190.85 54687.62 88888.00 2015-01-27 14:21:17.000 027 12537.60 190.85 54687.62 88888.00 2015-01-27 14:21:17.125 027 12537.58 190.82 54687.65 88888.00 2015-01-27 14:21:17.250 027 12537.52 190.82 54687.65 88888.00 2015-01-27 14:21:17.375 027 12537.50 190.82 54687.65 88888.00 2015-01-27 14:21:17.500 027 12537.45 190.80 54687.60 88888.00 2015-01-27 14:21:17.625 027 12537.45 190.80 54687.62 88888.00 2015-01-27 14:21:17.750 027 12537.55 190.80 54687.65 88888.00 2015-01-27 14:21:17.875 027 12537.58 190.80 54687.65 88888.00 2015-01-27 14:21:18.000 027 12537.55 190.80 54687.60 88888.00 2015-01-27 14:21:18.125 027 12537.55 190.80 54687.62 88888.00 2015-01-27 14:21:18.250 027 12537.50 190.82 54687.65 88888.00 2015-01-27 14:21:18.375 027 12537.52 190.85 54687.68 88888.00 2015-01-27 14:21:18.500 027 12537.48 190.80 54687.70 88888.00 2015-01-27 14:21:18.625 027 12537.42 190.78 54687.68 88888.00 2015-01-27 14:21:18.750 027 12537.48 190.78 54687.65 88888.00 2015-01-27 14:21:18.875 027 12537.40 190.80 54687.68 88888.00 2015-01-27 14:21:19.000 027 12537.33 190.78 54687.70 88888.00 2015-01-27 14:21:19.125 027 12537.35 190.78 54687.72 88888.00 2015-01-27 14:21:19.250 027 12537.38 190.75 54687.70 88888.00 2015-01-27 14:21:19.375 027 12537.42 190.75 54687.72 88888.00 2015-01-27 14:21:19.500 027 12537.45 190.78 54687.72 88888.00 2015-01-27 14:21:19.625 027 12537.48 190.75 54687.70 88888.00 2015-01-27 14:21:19.750 027 12537.45 190.72 54687.68 88888.00 2015-01-27 14:21:19.875 027 12537.35 190.75 54687.72 88888.00 2015-01-27 14:21:20.000 027 12537.40 190.72 54687.72 88888.00 2015-01-27 14:21:20.125 027 12537.35 190.75 54687.75 88888.00 2015-01-27 14:21:20.250 027 12537.33 190.72 54687.72 88888.00 2015-01-27 14:21:20.375 027 12537.38 190.70 54687.72 88888.00 2015-01-27 14:21:20.500 027 12537.33 190.70 54687.70 88888.00 2015-01-27 14:21:20.625 027 12537.27 190.70 54687.72 88888.00 2015-01-27 14:21:20.750 027 12537.20 190.70 54687.72 88888.00 2015-01-27 14:21:20.875 027 12537.20 190.68 54687.70 88888.00 2015-01-27 14:21:21.000 027 12537.17 190.65 54687.72 88888.00 2015-01-27 14:21:21.125 027 12537.15 190.65 54687.75 88888.00 2015-01-27 14:21:21.250 027 12537.12 190.60 54687.72 88888.00 2015-01-27 14:21:21.375 027 12537.15 190.65 54687.75 88888.00 2015-01-27 14:21:21.500 027 12537.17 190.65 54687.75 88888.00 2015-01-27 14:21:21.625 027 12537.15 190.62 54687.75 88888.00 2015-01-27 14:21:21.750 027 12537.15 190.62 54687.75 88888.00 2015-01-27 14:21:21.875 027 12537.15 190.62 54687.75 88888.00 2015-01-27 14:21:22.000 027 12537.12 190.60 54687.72 88888.00 2015-01-27 14:21:22.125 027 12537.08 190.60 54687.75 88888.00 2015-01-27 14:21:22.250 027 12537.00 190.57 54687.78 88888.00 2015-01-27 14:21:22.375 027 12537.08 190.60 54687.78 88888.00 2015-01-27 14:21:22.500 027 12537.05 190.60 54687.80 88888.00 2015-01-27 14:21:22.625 027 12537.02 190.57 54687.78 88888.00 2015-01-27 14:21:22.750 027 12537.10 190.53 54687.78 88888.00 2015-01-27 14:21:22.875 027 12537.08 190.55 54687.78 88888.00 2015-01-27 14:21:23.000 027 12537.00 190.55 54687.75 88888.00 2015-01-27 14:21:23.125 027 12536.92 190.53 54687.75 88888.00 2015-01-27 14:21:23.250 027 12536.88 190.50 54687.78 88888.00 2015-01-27 14:21:23.375 027 12536.88 190.50 54687.78 88888.00 2015-01-27 14:21:23.500 027 12536.90 190.47 54687.80 88888.00 2015-01-27 14:21:23.625 027 12536.88 190.50 54687.82 88888.00 2015-01-27 14:21:23.750 027 12536.85 190.50 54687.80 88888.00 2015-01-27 14:21:23.875 027 12536.85 190.47 54687.80 88888.00 2015-01-27 14:21:24.000 027 12536.83 190.45 54687.80 88888.00 2015-01-27 14:21:24.125 027 12536.77 190.45 54687.82 88888.00 2015-01-27 14:21:24.250 027 12536.77 190.43 54687.82 88888.00 2015-01-27 14:21:24.375 027 12536.77 190.43 54687.80 88888.00 2015-01-27 14:21:24.500 027 12536.75 190.40 54687.78 88888.00 2015-01-27 14:21:24.625 027 12536.77 190.38 54687.78 88888.00 2015-01-27 14:21:24.750 027 12536.77 190.35 54687.82 88888.00 2015-01-27 14:21:24.875 027 12536.70 190.38 54687.82 88888.00 2015-01-27 14:21:25.000 027 12536.70 190.30 54687.82 88888.00 2015-01-27 14:21:25.125 027 12536.65 190.32 54687.82 88888.00 2015-01-27 14:21:25.250 027 12536.58 190.32 54687.82 88888.00 2015-01-27 14:21:25.375 027 12536.52 190.30 54687.80 88888.00 2015-01-27 14:21:25.500 027 12536.50 190.28 54687.82 88888.00 2015-01-27 14:21:25.625 027 12536.58 190.30 54687.82 88888.00 2015-01-27 14:21:25.750 027 12536.58 190.30 54687.85 88888.00 2015-01-27 14:21:25.875 027 12536.60 190.35 54687.88 88888.00 2015-01-27 14:21:26.000 027 12536.58 190.30 54687.85 88888.00 2015-01-27 14:21:26.125 027 12536.58 190.32 54687.88 88888.00 2015-01-27 14:21:26.250 027 12536.55 190.30 54687.88 88888.00 2015-01-27 14:21:26.375 027 12536.58 190.30 54687.90 88888.00 2015-01-27 14:21:26.500 027 12536.55 190.30 54687.85 88888.00 2015-01-27 14:21:26.625 027 12536.55 190.32 54687.85 88888.00 2015-01-27 14:21:26.750 027 12536.55 190.25 54687.82 88888.00 2015-01-27 14:21:26.875 027 12536.52 190.22 54687.85 88888.00 2015-01-27 14:21:27.000 027 12536.52 190.20 54687.82 88888.00 2015-01-27 14:21:27.125 027 12536.50 190.20 54687.85 88888.00 2015-01-27 14:21:27.250 027 12536.55 190.20 54687.88 88888.00 2015-01-27 14:21:27.375 027 12536.55 190.15 54687.85 88888.00 2015-01-27 14:21:27.500 027 12536.50 190.15 54687.85 88888.00 2015-01-27 14:21:27.625 027 12536.52 190.18 54687.85 88888.00 2015-01-27 14:21:27.750 027 12536.50 190.20 54687.85 88888.00 2015-01-27 14:21:27.875 027 12536.42 190.15 54687.85 88888.00 2015-01-27 14:21:28.000 027 12536.38 190.12 54687.85 88888.00 2015-01-27 14:21:28.125 027 12536.45 190.12 54687.85 88888.00 2015-01-27 14:21:28.250 027 12536.52 190.15 54687.90 88888.00 2015-01-27 14:21:28.375 027 12536.48 190.15 54687.90 88888.00 2015-01-27 14:21:28.500 027 12536.35 190.15 54687.90 88888.00 2015-01-27 14:21:28.625 027 12536.27 190.12 54687.88 88888.00 2015-01-27 14:21:28.750 027 12536.33 190.07 54687.85 88888.00 2015-01-27 14:21:28.875 027 12536.33 190.10 54687.90 88888.00 2015-01-27 14:21:29.000 027 12536.33 190.10 54687.85 88888.00 2015-01-27 14:21:29.125 027 12536.33 190.10 54687.88 88888.00 2015-01-27 14:21:29.250 027 12536.35 190.10 54687.90 88888.00 2015-01-27 14:21:29.375 027 12536.35 190.12 54687.85 88888.00 2015-01-27 14:21:29.500 027 12536.30 190.10 54687.85 88888.00 2015-01-27 14:21:29.625 027 12536.25 190.07 54687.85 88888.00 2015-01-27 14:21:29.750 027 12536.27 190.07 54687.88 88888.00 2015-01-27 14:21:29.875 027 12536.30 190.10 54687.88 88888.00 2015-01-27 14:21:30.000 027 12536.35 190.05 54687.82 88888.00 2015-01-27 14:21:30.125 027 12536.33 190.07 54687.85 88888.00 2015-01-27 14:21:30.250 027 12536.30 190.07 54687.85 88888.00 2015-01-27 14:21:30.375 027 12536.33 190.05 54687.85 88888.00 2015-01-27 14:21:30.500 027 12536.38 190.10 54687.82 88888.00 2015-01-27 14:21:30.625 027 12536.38 190.10 54687.82 88888.00 2015-01-27 14:21:30.750 027 12536.38 190.07 54687.88 88888.00 2015-01-27 14:21:30.875 027 12536.35 190.10 54687.85 88888.00 2015-01-27 14:21:31.000 027 12536.35 190.05 54687.85 88888.00 2015-01-27 14:21:31.125 027 12536.40 190.03 54687.85 88888.00 2015-01-27 14:21:31.250 027 12536.45 190.05 54687.88 88888.00 2015-01-27 14:21:31.375 027 12536.55 190.05 54687.88 88888.00 2015-01-27 14:21:31.500 027 12536.52 190.07 54687.88 88888.00 2015-01-27 14:21:31.625 027 12536.50 190.07 54687.85 88888.00 2015-01-27 14:21:31.750 027 12536.45 190.05 54687.80 88888.00 2015-01-27 14:21:31.875 027 12536.48 190.03 54687.80 88888.00 2015-01-27 14:21:32.000 027 12536.52 190.03 54687.82 88888.00 2015-01-27 14:21:32.125 027 12536.58 190.03 54687.82 88888.00 2015-01-27 14:21:32.250 027 12536.58 190.05 54687.82 88888.00 2015-01-27 14:21:32.375 027 12536.58 190.07 54687.80 88888.00 2015-01-27 14:21:32.500 027 12536.60 190.07 54687.82 88888.00 2015-01-27 14:21:32.625 027 12536.65 190.07 54687.80 88888.00 2015-01-27 14:21:32.750 027 12536.65 190.10 54687.82 88888.00 2015-01-27 14:21:32.875 027 12536.62 190.07 54687.82 88888.00 2015-01-27 14:21:33.000 027 12536.62 190.03 54687.80 88888.00 2015-01-27 14:21:33.125 027 12536.60 190.05 54687.82 88888.00 2015-01-27 14:21:33.250 027 12536.62 190.03 54687.85 88888.00 2015-01-27 14:21:33.375 027 12536.70 190.05 54687.82 88888.00 2015-01-27 14:21:33.500 027 12536.67 190.10 54687.85 88888.00 2015-01-27 14:21:33.625 027 12536.73 190.07 54687.85 88888.00 2015-01-27 14:21:33.750 027 12536.75 190.03 54687.80 88888.00 2015-01-27 14:21:33.875 027 12536.80 190.03 54687.75 88888.00 2015-01-27 14:21:34.000 027 12536.85 190.05 54687.75 88888.00 2015-01-27 14:21:34.125 027 12536.83 190.05 54687.78 88888.00 2015-01-27 14:21:34.250 027 12536.83 190.07 54687.78 88888.00 2015-01-27 14:21:34.375 027 12536.90 190.10 54687.78 88888.00 2015-01-27 14:21:34.500 027 12536.90 190.07 54687.78 88888.00 2015-01-27 14:21:34.625 027 12536.85 190.05 54687.78 88888.00 2015-01-27 14:21:34.750 027 12536.83 190.05 54687.78 88888.00 2015-01-27 14:21:34.875 027 12536.77 190.05 54687.75 88888.00 2015-01-27 14:21:35.000 027 12536.80 190.05 54687.72 88888.00 2015-01-27 14:21:35.125 027 12536.85 190.05 54687.78 88888.00 2015-01-27 14:21:35.250 027 12536.83 190.03 54687.78 88888.00 2015-01-27 14:21:35.375 027 12536.85 190.05 54687.78 88888.00 2015-01-27 14:21:35.500 027 12536.83 190.00 54687.75 88888.00 2015-01-27 14:21:35.625 027 12536.85 190.00 54687.72 88888.00 2015-01-27 14:21:35.750 027 12536.90 190.03 54687.72 88888.00 2015-01-27 14:21:35.875 027 12536.88 190.03 54687.75 88888.00 2015-01-27 14:21:36.000 027 12536.90 190.07 54687.78 88888.00 2015-01-27 14:21:36.125 027 12536.90 190.07 54687.80 88888.00 2015-01-27 14:21:36.250 027 12536.80 190.03 54687.78 88888.00 2015-01-27 14:21:36.375 027 12536.83 190.05 54687.78 88888.00 2015-01-27 14:21:36.500 027 12536.85 190.10 54687.80 88888.00 2015-01-27 14:21:36.625 027 12536.80 190.07 54687.78 88888.00 2015-01-27 14:21:36.750 027 12536.83 190.07 54687.80 88888.00 2015-01-27 14:21:36.875 027 12536.90 190.10 54687.80 88888.00 2015-01-27 14:21:37.000 027 12536.92 190.07 54687.78 88888.00 2015-01-27 14:21:37.125 027 12536.92 190.05 54687.80 88888.00 2015-01-27 14:21:37.250 027 12536.83 189.97 54687.78 88888.00 2015-01-27 14:21:37.375 027 12536.85 190.00 54687.78 88888.00 2015-01-27 14:21:37.500 027 12536.85 190.03 54687.78 88888.00 2015-01-27 14:21:37.625 027 12536.88 190.05 54687.78 88888.00 2015-01-27 14:21:37.750 027 12536.90 190.07 54687.80 88888.00 2015-01-27 14:21:37.875 027 12536.85 190.10 54687.80 88888.00 2015-01-27 14:21:38.000 027 12536.77 190.07 54687.78 88888.00 2015-01-27 14:21:38.125 027 12536.80 190.03 54687.80 88888.00 2015-01-27 14:21:38.250 027 12536.80 190.03 54687.80 88888.00 2015-01-27 14:21:38.375 027 12536.83 190.03 54687.80 88888.00 2015-01-27 14:21:38.500 027 12536.80 190.03 54687.80 88888.00 2015-01-27 14:21:38.625 027 12536.75 190.03 54687.80 88888.00 2015-01-27 14:21:38.750 027 12536.73 190.03 54687.82 88888.00 2015-01-27 14:21:38.875 027 12536.75 190.05 54687.82 88888.00 2015-01-27 14:21:39.000 027 12536.77 190.03 54687.80 88888.00 2015-01-27 14:21:39.125 027 12536.75 190.00 54687.80 88888.00 2015-01-27 14:21:39.250 027 12536.67 190.00 54687.80 88888.00 2015-01-27 14:21:39.375 027 12536.65 190.00 54687.80 88888.00 2015-01-27 14:21:39.500 027 12536.58 190.00 54687.80 88888.00 2015-01-27 14:21:39.625 027 12536.65 190.00 54687.80 88888.00 2015-01-27 14:21:39.750 027 12536.60 190.00 54687.80 88888.00 2015-01-27 14:21:39.875 027 12536.55 190.03 54687.80 88888.00 2015-01-27 14:21:40.000 027 12536.58 190.00 54687.78 88888.00 2015-01-27 14:21:40.125 027 12536.50 190.00 54687.78 88888.00 2015-01-27 14:21:40.250 027 12536.45 190.00 54687.80 88888.00 2015-01-27 14:21:40.375 027 12536.40 190.00 54687.82 88888.00 2015-01-27 14:21:40.500 027 12536.30 189.97 54687.82 88888.00 2015-01-27 14:21:40.625 027 12536.23 189.95 54687.85 88888.00 2015-01-27 14:21:40.750 027 12536.30 189.95 54687.85 88888.00 2015-01-27 14:21:40.875 027 12536.35 190.00 54687.88 88888.00 2015-01-27 14:21:41.000 027 12536.33 190.00 54687.85 88888.00 2015-01-27 14:21:41.125 027 12536.23 189.95 54687.85 88888.00 2015-01-27 14:21:41.250 027 12536.12 189.95 54687.85 88888.00 2015-01-27 14:21:41.375 027 12536.15 189.95 54687.88 88888.00 2015-01-27 14:21:41.500 027 12536.15 190.00 54687.88 88888.00 2015-01-27 14:21:41.625 027 12536.12 190.00 54687.85 88888.00 2015-01-27 14:21:41.750 027 12536.05 189.95 54687.85 88888.00 2015-01-27 14:21:41.875 027 12536.00 189.93 54687.88 88888.00 2015-01-27 14:21:42.000 027 12536.02 189.97 54687.88 88888.00 2015-01-27 14:21:42.125 027 12536.05 189.93 54687.88 88888.00 2015-01-27 14:21:42.250 027 12535.95 189.88 54687.88 88888.00 2015-01-27 14:21:42.375 027 12535.90 189.90 54687.88 88888.00 2015-01-27 14:21:42.500 027 12535.92 189.93 54687.88 88888.00 2015-01-27 14:21:42.625 027 12535.92 189.93 54687.90 88888.00 2015-01-27 14:21:42.750 027 12535.83 189.93 54687.88 88888.00 2015-01-27 14:21:42.875 027 12535.77 189.90 54687.88 88888.00 2015-01-27 14:21:43.000 027 12535.67 189.93 54687.90 88888.00 2015-01-27 14:21:43.125 027 12535.67 189.93 54687.93 88888.00 2015-01-27 14:21:43.250 027 12535.73 189.88 54687.93 88888.00 2015-01-27 14:21:43.375 027 12535.75 189.88 54687.93 88888.00 2015-01-27 14:21:43.500 027 12535.73 189.88 54687.93 88888.00 2015-01-27 14:21:43.625 027 12535.62 189.90 54687.95 88888.00 2015-01-27 14:21:43.750 027 12535.60 189.88 54687.93 88888.00 2015-01-27 14:21:43.875 027 12535.52 189.90 54687.90 88888.00 2015-01-27 14:21:44.000 027 12535.48 189.93 54687.93 88888.00 2015-01-27 14:21:44.125 027 12535.38 189.90 54687.95 88888.00 2015-01-27 14:21:44.250 027 12535.33 189.85 54687.95 88888.00 2015-01-27 14:21:44.375 027 12535.38 189.85 54687.95 88888.00 2015-01-27 14:21:44.500 027 12535.33 189.88 54687.95 88888.00 2015-01-27 14:21:44.625 027 12535.27 189.88 54687.93 88888.00 2015-01-27 14:21:44.750 027 12535.25 189.88 54687.95 88888.00 2015-01-27 14:21:44.875 027 12535.20 189.85 54687.93 88888.00 2015-01-27 14:21:45.000 027 12535.15 189.82 54687.90 88888.00 2015-01-27 14:21:45.125 027 12535.15 189.88 54687.95 88888.00 2015-01-27 14:21:45.250 027 12535.15 189.85 54687.95 88888.00 2015-01-27 14:21:45.375 027 12535.20 189.88 54687.95 88888.00 2015-01-27 14:21:45.500 027 12535.15 189.90 54687.97 88888.00 2015-01-27 14:21:45.625 027 12535.12 189.90 54687.95 88888.00 2015-01-27 14:21:45.750 027 12535.10 189.85 54687.93 88888.00 2015-01-27 14:21:45.875 027 12535.12 189.82 54687.93 88888.00 2015-01-27 14:21:46.000 027 12535.12 189.85 54687.93 88888.00 2015-01-27 14:21:46.125 027 12535.15 189.82 54687.95 88888.00 2015-01-27 14:21:46.250 027 12535.12 189.85 54687.95 88888.00 2015-01-27 14:21:46.375 027 12535.10 189.82 54687.95 88888.00 2015-01-27 14:21:46.500 027 12535.08 189.82 54687.93 88888.00 2015-01-27 14:21:46.625 027 12535.05 189.85 54687.95 88888.00 2015-01-27 14:21:46.750 027 12535.08 189.85 54687.95 88888.00 2015-01-27 14:21:46.875 027 12535.10 189.85 54687.93 88888.00 2015-01-27 14:21:47.000 027 12535.08 189.82 54687.93 88888.00 2015-01-27 14:21:47.125 027 12535.12 189.85 54687.95 88888.00 2015-01-27 14:21:47.250 027 12535.10 189.85 54687.95 88888.00 2015-01-27 14:21:47.375 027 12535.08 189.88 54687.95 88888.00 2015-01-27 14:21:47.500 027 12535.00 189.85 54687.93 88888.00 2015-01-27 14:21:47.625 027 12534.95 189.85 54687.95 88888.00 2015-01-27 14:21:47.750 027 12534.90 189.82 54687.93 88888.00 2015-01-27 14:21:47.875 027 12534.92 189.85 54687.93 88888.00 2015-01-27 14:21:48.000 027 12535.00 189.85 54687.95 88888.00 2015-01-27 14:21:48.125 027 12535.05 189.85 54687.93 88888.00 2015-01-27 14:21:48.250 027 12535.05 189.85 54687.90 88888.00 2015-01-27 14:21:48.375 027 12535.10 189.85 54687.90 88888.00 2015-01-27 14:21:48.500 027 12535.10 189.85 54687.90 88888.00 2015-01-27 14:21:48.625 027 12535.12 189.88 54687.90 88888.00 2015-01-27 14:21:48.750 027 12535.12 189.85 54687.90 88888.00 2015-01-27 14:21:48.875 027 12535.08 189.90 54687.90 88888.00 2015-01-27 14:21:49.000 027 12535.00 189.90 54687.88 88888.00 2015-01-27 14:21:49.125 027 12535.00 189.88 54687.90 88888.00 2015-01-27 14:21:49.250 027 12535.05 189.93 54687.90 88888.00 2015-01-27 14:21:49.375 027 12535.10 189.95 54687.90 88888.00 2015-01-27 14:21:49.500 027 12535.08 189.93 54687.88 88888.00 2015-01-27 14:21:49.625 027 12535.05 189.90 54687.88 88888.00 2015-01-27 14:21:49.750 027 12535.02 189.90 54687.88 88888.00 2015-01-27 14:21:49.875 027 12535.05 189.95 54687.85 88888.00 2015-01-27 14:21:50.000 027 12535.05 189.95 54687.82 88888.00 2015-01-27 14:21:50.125 027 12535.05 189.97 54687.85 88888.00 2015-01-27 14:21:50.250 027 12535.05 189.95 54687.88 88888.00 2015-01-27 14:21:50.375 027 12535.12 189.97 54687.88 88888.00 2015-01-27 14:21:50.500 027 12535.15 189.95 54687.88 88888.00 2015-01-27 14:21:50.625 027 12535.15 189.95 54687.82 88888.00 2015-01-27 14:21:50.750 027 12535.17 189.93 54687.82 88888.00 2015-01-27 14:21:50.875 027 12535.25 189.95 54687.82 88888.00 2015-01-27 14:21:51.000 027 12535.30 189.93 54687.78 88888.00 2015-01-27 14:21:51.125 027 12535.27 189.95 54687.80 88888.00 2015-01-27 14:21:51.250 027 12535.30 189.95 54687.82 88888.00 2015-01-27 14:21:51.375 027 12535.33 189.95 54687.80 88888.00 2015-01-27 14:21:51.500 027 12535.40 190.03 54687.80 88888.00 2015-01-27 14:21:51.625 027 12535.42 190.07 54687.78 88888.00 2015-01-27 14:21:51.750 027 12535.35 190.03 54687.78 88888.00 2015-01-27 14:21:51.875 027 12535.35 190.03 54687.75 88888.00 2015-01-27 14:21:52.000 027 12535.38 190.00 54687.78 88888.00 2015-01-27 14:21:52.125 027 12535.40 190.03 54687.78 88888.00 2015-01-27 14:21:52.250 027 12535.48 190.00 54687.78 88888.00 2015-01-27 14:21:52.375 027 12535.52 190.03 54687.75 88888.00 2015-01-27 14:21:52.500 027 12535.52 190.00 54687.72 88888.00 2015-01-27 14:21:52.625 027 12535.50 189.97 54687.75 88888.00 2015-01-27 14:21:52.750 027 12535.55 190.00 54687.70 88888.00 2015-01-27 14:21:52.875 027 12535.60 190.00 54687.68 88888.00 2015-01-27 14:21:53.000 027 12535.60 189.97 54687.68 88888.00 2015-01-27 14:21:53.125 027 12535.62 190.00 54687.68 88888.00 2015-01-27 14:21:53.250 027 12535.60 190.00 54687.68 88888.00 2015-01-27 14:21:53.375 027 12535.67 190.03 54687.68 88888.00 2015-01-27 14:21:53.500 027 12535.70 190.03 54687.65 88888.00 2015-01-27 14:21:53.625 027 12535.73 190.00 54687.65 88888.00 2015-01-27 14:21:53.750 027 12535.75 190.00 54687.65 88888.00 2015-01-27 14:21:53.875 027 12535.75 190.05 54687.65 88888.00 2015-01-27 14:21:54.000 027 12535.77 190.03 54687.65 88888.00 2015-01-27 14:21:54.125 027 12535.75 190.03 54687.60 88888.00 2015-01-27 14:21:54.250 027 12535.73 190.03 54687.62 88888.00 2015-01-27 14:21:54.375 027 12535.80 190.03 54687.60 88888.00 2015-01-27 14:21:54.500 027 12535.83 190.03 54687.65 88888.00 2015-01-27 14:21:54.625 027 12535.80 190.07 54687.65 88888.00 2015-01-27 14:21:54.750 027 12535.73 190.03 54687.62 88888.00 2015-01-27 14:21:54.875 027 12535.75 190.03 54687.60 88888.00 2015-01-27 14:21:55.000 027 12535.80 189.97 54687.60 88888.00 2015-01-27 14:21:55.125 027 12535.77 189.97 54687.62 88888.00 2015-01-27 14:21:55.250 027 12535.83 190.00 54687.62 88888.00 2015-01-27 14:21:55.375 027 12535.83 190.00 54687.60 88888.00 2015-01-27 14:21:55.500 027 12535.83 190.00 54687.57 88888.00 2015-01-27 14:21:55.625 027 12535.83 190.03 54687.57 88888.00 2015-01-27 14:21:55.750 027 12535.90 190.03 54687.60 88888.00 2015-01-27 14:21:55.875 027 12536.00 189.97 54687.57 88888.00 2015-01-27 14:21:56.000 027 12536.00 189.97 54687.57 88888.00 2015-01-27 14:21:56.125 027 12535.98 190.00 54687.57 88888.00 2015-01-27 14:21:56.250 027 12535.95 189.97 54687.57 88888.00 2015-01-27 14:21:56.375 027 12536.00 189.97 54687.57 88888.00 2015-01-27 14:21:56.500 027 12535.95 189.95 54687.55 88888.00 2015-01-27 14:21:56.625 027 12535.92 190.00 54687.53 88888.00 2015-01-27 14:21:56.750 027 12535.95 190.05 54687.55 88888.00 2015-01-27 14:21:56.875 027 12535.92 190.00 54687.55 88888.00 2015-01-27 14:21:57.000 027 12535.90 190.00 54687.53 88888.00 2015-01-27 14:21:57.125 027 12535.90 190.03 54687.53 88888.00 2015-01-27 14:21:57.250 027 12535.90 190.03 54687.55 88888.00 2015-01-27 14:21:57.375 027 12535.95 190.05 54687.53 88888.00 2015-01-27 14:21:57.500 027 12535.95 190.03 54687.55 88888.00 2015-01-27 14:21:57.625 027 12535.92 190.03 54687.53 88888.00 2015-01-27 14:21:57.750 027 12535.95 190.05 54687.53 88888.00 2015-01-27 14:21:57.875 027 12535.95 190.03 54687.53 88888.00 2015-01-27 14:21:58.000 027 12536.00 190.03 54687.50 88888.00 2015-01-27 14:21:58.125 027 12535.98 190.07 54687.55 88888.00 2015-01-27 14:21:58.250 027 12535.95 190.03 54687.57 88888.00 2015-01-27 14:21:58.375 027 12535.98 190.03 54687.53 88888.00 2015-01-27 14:21:58.500 027 12535.95 189.97 54687.53 88888.00 2015-01-27 14:21:58.625 027 12535.98 190.03 54687.55 88888.00 2015-01-27 14:21:58.750 027 12535.95 190.03 54687.55 88888.00 2015-01-27 14:21:58.875 027 12535.90 190.03 54687.55 88888.00 2015-01-27 14:21:59.000 027 12535.90 190.03 54687.53 88888.00 2015-01-27 14:21:59.125 027 12535.85 190.03 54687.50 88888.00 2015-01-27 14:21:59.250 027 12535.80 189.97 54687.47 88888.00 2015-01-27 14:21:59.375 027 12535.88 190.00 54687.50 88888.00 2015-01-27 14:21:59.500 027 12535.92 190.03 54687.53 88888.00 2015-01-27 14:21:59.625 027 12535.92 190.03 54687.50 88888.00 2015-01-27 14:21:59.750 027 12535.85 190.00 54687.53 88888.00 2015-01-27 14:21:59.875 027 12535.90 189.97 54687.50 88888.00 2015-01-27 14:22:00.000 027 12535.92 189.93 54687.50 88888.00 2015-01-27 14:22:00.125 027 12535.95 189.93 54687.50 88888.00 2015-01-27 14:22:00.250 027 12535.92 189.97 54687.47 88888.00 2015-01-27 14:22:00.375 027 12535.92 189.97 54687.50 88888.00 2015-01-27 14:22:00.500 027 12535.92 190.00 54687.50 88888.00 2015-01-27 14:22:00.625 027 12535.88 189.97 54687.53 88888.00 2015-01-27 14:22:00.750 027 12535.85 190.00 54687.50 88888.00 2015-01-27 14:22:00.875 027 12535.85 189.97 54687.50 88888.00 2015-01-27 14:22:01.000 027 12535.77 189.97 54687.45 88888.00 2015-01-27 14:22:01.125 027 12535.70 189.97 54687.43 88888.00 2015-01-27 14:22:01.250 027 12535.67 189.93 54687.47 88888.00 2015-01-27 14:22:01.375 027 12535.77 189.95 54687.45 88888.00 2015-01-27 14:22:01.500 027 12535.67 189.95 54687.47 88888.00 2015-01-27 14:22:01.625 027 12535.65 189.97 54687.47 88888.00 2015-01-27 14:22:01.750 027 12535.62 190.00 54687.47 88888.00 2015-01-27 14:22:01.875 027 12535.60 190.00 54687.47 88888.00 2015-01-27 14:22:02.000 027 12535.58 189.97 54687.50 88888.00 2015-01-27 14:22:02.125 027 12535.62 189.95 54687.50 88888.00 2015-01-27 14:22:02.250 027 12535.67 189.95 54687.53 88888.00 2015-01-27 14:22:02.375 027 12535.70 189.97 54687.50 88888.00 2015-01-27 14:22:02.500 027 12535.65 189.97 54687.50 88888.00 2015-01-27 14:22:02.625 027 12535.62 189.95 54687.47 88888.00 2015-01-27 14:22:02.750 027 12535.55 189.95 54687.50 88888.00 2015-01-27 14:22:02.875 027 12535.50 189.97 54687.50 88888.00 2015-01-27 14:22:03.000 027 12535.42 189.97 54687.45 88888.00 2015-01-27 14:22:03.125 027 12535.42 189.93 54687.47 88888.00 2015-01-27 14:22:03.250 027 12535.42 189.90 54687.47 88888.00 2015-01-27 14:22:03.375 027 12535.50 189.90 54687.47 88888.00 2015-01-27 14:22:03.500 027 12535.45 189.93 54687.47 88888.00 2015-01-27 14:22:03.625 027 12535.40 189.93 54687.47 88888.00 2015-01-27 14:22:03.750 027 12535.42 189.95 54687.47 88888.00 2015-01-27 14:22:03.875 027 12535.38 189.90 54687.47 88888.00 2015-01-27 14:22:04.000 027 12535.33 189.88 54687.47 88888.00 2015-01-27 14:22:04.125 027 12535.35 189.90 54687.50 88888.00 2015-01-27 14:22:04.250 027 12535.35 189.88 54687.50 88888.00 2015-01-27 14:22:04.375 027 12535.38 189.90 54687.55 88888.00 2015-01-27 14:22:04.500 027 12535.38 189.93 54687.55 88888.00 2015-01-27 14:22:04.625 027 12535.33 189.95 54687.55 88888.00 2015-01-27 14:22:04.750 027 12535.33 189.93 54687.55 88888.00 2015-01-27 14:22:04.875 027 12535.40 189.90 54687.50 88888.00 2015-01-27 14:22:05.000 027 12535.40 189.90 54687.50 88888.00 2015-01-27 14:22:05.125 027 12535.33 189.88 54687.50 88888.00 2015-01-27 14:22:05.250 027 12535.23 189.85 54687.47 88888.00 2015-01-27 14:22:05.375 027 12535.25 189.88 54687.47 88888.00 2015-01-27 14:22:05.500 027 12535.23 189.88 54687.50 88888.00 2015-01-27 14:22:05.625 027 12535.23 189.88 54687.55 88888.00 2015-01-27 14:22:05.750 027 12535.25 189.85 54687.53 88888.00 2015-01-27 14:22:05.875 027 12535.20 189.82 54687.50 88888.00 2015-01-27 14:22:06.000 027 12535.20 189.82 54687.47 88888.00 2015-01-27 14:22:06.125 027 12535.20 189.82 54687.53 88888.00 2015-01-27 14:22:06.250 027 12535.15 189.80 54687.53 88888.00 2015-01-27 14:22:06.375 027 12535.12 189.80 54687.53 88888.00 2015-01-27 14:22:06.500 027 12535.08 189.80 54687.53 88888.00 2015-01-27 14:22:06.625 027 12535.05 189.80 54687.50 88888.00 2015-01-27 14:22:06.750 027 12535.08 189.85 54687.50 88888.00 2015-01-27 14:22:06.875 027 12535.05 189.82 54687.50 88888.00 2015-01-27 14:22:07.000 027 12535.08 189.82 54687.50 88888.00 2015-01-27 14:22:07.125 027 12535.08 189.82 54687.50 88888.00 2015-01-27 14:22:07.250 027 12534.95 189.80 54687.53 88888.00 2015-01-27 14:22:07.375 027 12534.92 189.80 54687.53 88888.00 2015-01-27 14:22:07.500 027 12534.92 189.80 54687.50 88888.00 2015-01-27 14:22:07.625 027 12534.90 189.80 54687.50 88888.00 2015-01-27 14:22:07.750 027 12534.83 189.78 54687.53 88888.00 2015-01-27 14:22:07.875 027 12534.75 189.80 54687.53 88888.00 2015-01-27 14:22:08.000 027 12534.75 189.78 54687.53 88888.00 2015-01-27 14:22:08.125 027 12534.80 189.78 54687.55 88888.00 2015-01-27 14:22:08.250 027 12534.77 189.78 54687.55 88888.00 2015-01-27 14:22:08.375 027 12534.75 189.75 54687.53 88888.00 2015-01-27 14:22:08.500 027 12534.73 189.78 54687.55 88888.00 2015-01-27 14:22:08.625 027 12534.73 189.75 54687.53 88888.00 2015-01-27 14:22:08.750 027 12534.67 189.72 54687.53 88888.00 2015-01-27 14:22:08.875 027 12534.70 189.78 54687.53 88888.00 2015-01-27 14:22:09.000 027 12534.73 189.75 54687.53 88888.00 2015-01-27 14:22:09.125 027 12534.60 189.75 54687.50 88888.00 2015-01-27 14:22:09.250 027 12534.48 189.70 54687.55 88888.00 2015-01-27 14:22:09.375 027 12534.50 189.72 54687.55 88888.00 2015-01-27 14:22:09.500 027 12534.50 189.72 54687.50 88888.00 2015-01-27 14:22:09.625 027 12534.40 189.72 54687.50 88888.00 2015-01-27 14:22:09.750 027 12534.35 189.78 54687.53 88888.00 2015-01-27 14:22:09.875 027 12534.38 189.75 54687.55 88888.00 2015-01-27 14:22:10.000 027 12534.38 189.72 54687.47 88888.00 2015-01-27 14:22:10.125 027 12534.27 189.72 54687.47 88888.00 2015-01-27 14:22:10.250 027 12534.20 189.72 54687.53 88888.00 2015-01-27 14:22:10.375 027 12534.27 189.72 54687.53 88888.00 2015-01-27 14:22:10.500 027 12534.25 189.75 54687.57 88888.00 2015-01-27 14:22:10.625 027 12534.17 189.72 54687.55 88888.00 2015-01-27 14:22:10.750 027 12534.15 189.70 54687.55 88888.00 2015-01-27 14:22:10.875 027 12534.10 189.72 54687.53 88888.00 2015-01-27 14:22:11.000 027 12534.10 189.72 54687.55 88888.00 2015-01-27 14:22:11.125 027 12534.10 189.72 54687.57 88888.00 2015-01-27 14:22:11.250 027 12534.00 189.70 54687.57 88888.00 2015-01-27 14:22:11.375 027 12533.92 189.72 54687.57 88888.00 2015-01-27 14:22:11.500 027 12534.00 189.70 54687.55 88888.00 2015-01-27 14:22:11.625 027 12533.92 189.68 54687.53 88888.00 2015-01-27 14:22:11.750 027 12533.92 189.68 54687.53 88888.00 2015-01-27 14:22:11.875 027 12533.92 189.68 54687.53 88888.00 2015-01-27 14:22:12.000 027 12533.90 189.70 54687.55 88888.00 2015-01-27 14:22:12.125 027 12533.83 189.70 54687.53 88888.00 2015-01-27 14:22:12.250 027 12533.70 189.68 54687.55 88888.00 2015-01-27 14:22:12.375 027 12533.73 189.68 54687.55 88888.00 2015-01-27 14:22:12.500 027 12533.75 189.72 54687.53 88888.00 2015-01-27 14:22:12.625 027 12533.70 189.72 54687.53 88888.00 2015-01-27 14:22:12.750 027 12533.65 189.70 54687.50 88888.00 2015-01-27 14:22:12.875 027 12533.67 189.72 54687.53 88888.00 2015-01-27 14:22:13.000 027 12533.67 189.68 54687.53 88888.00 2015-01-27 14:22:13.125 027 12533.65 189.68 54687.55 88888.00 2015-01-27 14:22:13.250 027 12533.48 189.68 54687.55 88888.00 2015-01-27 14:22:13.375 027 12533.48 189.70 54687.57 88888.00 2015-01-27 14:22:13.500 027 12533.52 189.70 54687.55 88888.00 2015-01-27 14:22:13.625 027 12533.48 189.70 54687.53 88888.00 2015-01-27 14:22:13.750 027 12533.50 189.72 54687.55 88888.00 2015-01-27 14:22:13.875 027 12533.50 189.75 54687.57 88888.00 2015-01-27 14:22:14.000 027 12533.48 189.72 54687.53 88888.00 2015-01-27 14:22:14.125 027 12533.40 189.68 54687.53 88888.00 2015-01-27 14:22:14.250 027 12533.33 189.68 54687.55 88888.00 2015-01-27 14:22:14.375 027 12533.38 189.70 54687.55 88888.00 2015-01-27 14:22:14.500 027 12533.40 189.70 54687.55 88888.00 2015-01-27 14:22:14.625 027 12533.38 189.68 54687.53 88888.00 2015-01-27 14:22:14.750 027 12533.33 189.68 54687.53 88888.00 2015-01-27 14:22:14.875 027 12533.27 189.70 54687.55 88888.00 2015-01-27 14:22:15.000 027 12533.25 189.68 54687.53 88888.00 2015-01-27 14:22:15.125 027 12533.27 189.68 54687.53 88888.00 2015-01-27 14:22:15.250 027 12533.27 189.65 54687.53 88888.00 2015-01-27 14:22:15.375 027 12533.30 189.65 54687.50 88888.00 2015-01-27 14:22:15.500 027 12533.17 189.65 54687.47 88888.00 2015-01-27 14:22:15.625 027 12533.17 189.70 54687.50 88888.00 2015-01-27 14:22:15.750 027 12533.25 189.70 54687.50 88888.00 2015-01-27 14:22:15.875 027 12533.25 189.70 54687.50 88888.00 2015-01-27 14:22:16.000 027 12533.27 189.65 54687.47 88888.00 2015-01-27 14:22:16.125 027 12533.20 189.65 54687.50 88888.00 2015-01-27 14:22:16.250 027 12533.15 189.70 54687.53 88888.00 2015-01-27 14:22:16.375 027 12533.15 189.68 54687.50 88888.00 2015-01-27 14:22:16.500 027 12533.08 189.68 54687.50 88888.00 2015-01-27 14:22:16.625 027 12533.08 189.70 54687.50 88888.00 2015-01-27 14:22:16.750 027 12533.00 189.70 54687.50 88888.00 2015-01-27 14:22:16.875 027 12533.08 189.68 54687.50 88888.00 2015-01-27 14:22:17.000 027 12533.12 189.68 54687.47 88888.00 2015-01-27 14:22:17.125 027 12533.17 189.68 54687.47 88888.00 2015-01-27 14:22:17.250 027 12533.12 189.70 54687.47 88888.00 2015-01-27 14:22:17.375 027 12533.12 189.70 54687.50 88888.00 2015-01-27 14:22:17.500 027 12533.12 189.72 54687.47 88888.00 2015-01-27 14:22:17.625 027 12533.15 189.70 54687.45 88888.00 2015-01-27 14:22:17.750 027 12533.15 189.72 54687.45 88888.00 2015-01-27 14:22:17.875 027 12533.05 189.72 54687.47 88888.00 2015-01-27 14:22:18.000 027 12533.00 189.70 54687.45 88888.00 2015-01-27 14:22:18.125 027 12533.02 189.72 54687.45 88888.00 2015-01-27 14:22:18.250 027 12533.00 189.75 54687.45 88888.00 2015-01-27 14:22:18.375 027 12532.98 189.75 54687.45 88888.00 2015-01-27 14:22:18.500 027 12533.02 189.75 54687.47 88888.00 2015-01-27 14:22:18.625 027 12533.12 189.78 54687.45 88888.00 2015-01-27 14:22:18.750 027 12533.15 189.82 54687.43 88888.00 2015-01-27 14:22:18.875 027 12533.15 189.82 54687.43 88888.00 2015-01-27 14:22:19.000 027 12533.20 189.82 54687.40 88888.00 2015-01-27 14:22:19.125 027 12533.17 189.80 54687.43 88888.00 2015-01-27 14:22:19.250 027 12533.10 189.78 54687.40 88888.00 2015-01-27 14:22:19.375 027 12533.17 189.78 54687.38 88888.00 2015-01-27 14:22:19.500 027 12533.23 189.80 54687.38 88888.00 2015-01-27 14:22:19.625 027 12533.23 189.82 54687.43 88888.00 2015-01-27 14:22:19.750 027 12533.15 189.82 54687.35 88888.00 2015-01-27 14:22:19.875 027 12533.15 189.82 54687.38 88888.00 2015-01-27 14:22:20.000 027 12533.10 189.82 54687.35 88888.00 2015-01-27 14:22:20.125 027 12533.08 189.85 54687.38 88888.00 2015-01-27 14:22:20.250 027 12533.10 189.85 54687.40 88888.00 2015-01-27 14:22:20.375 027 12533.10 189.88 54687.38 88888.00 2015-01-27 14:22:20.500 027 12533.12 189.88 54687.35 88888.00 2015-01-27 14:22:20.625 027 12533.15 189.88 54687.35 88888.00 2015-01-27 14:22:20.750 027 12533.20 189.85 54687.35 88888.00 2015-01-27 14:22:20.875 027 12533.23 189.90 54687.30 88888.00 2015-01-27 14:22:21.000 027 12533.25 189.88 54687.28 88888.00 2015-01-27 14:22:21.125 027 12533.30 189.90 54687.28 88888.00 2015-01-27 14:22:21.250 027 12533.23 189.88 54687.25 88888.00 2015-01-27 14:22:21.375 027 12533.25 189.90 54687.25 88888.00 2015-01-27 14:22:21.500 027 12533.27 189.93 54687.28 88888.00 2015-01-27 14:22:21.625 027 12533.33 189.97 54687.28 88888.00 2015-01-27 14:22:21.750 027 12533.33 189.95 54687.25 88888.00 2015-01-27 14:22:21.875 027 12533.33 189.97 54687.25 88888.00 2015-01-27 14:22:22.000 027 12533.30 190.00 54687.22 88888.00 2015-01-27 14:22:22.125 027 12533.30 190.05 54687.25 88888.00 2015-01-27 14:22:22.250 027 12533.33 190.03 54687.20 88888.00 2015-01-27 14:22:22.375 027 12533.40 190.05 54687.20 88888.00 2015-01-27 14:22:22.500 027 12533.35 190.07 54687.20 88888.00 2015-01-27 14:22:22.625 027 12533.38 190.05 54687.20 88888.00 2015-01-27 14:22:22.750 027 12533.42 190.07 54687.18 88888.00 2015-01-27 14:22:22.875 027 12533.52 190.07 54687.18 88888.00 2015-01-27 14:22:23.000 027 12533.50 190.10 54687.15 88888.00 2015-01-27 14:22:23.125 027 12533.50 190.10 54687.15 88888.00 2015-01-27 14:22:23.250 027 12533.48 190.12 54687.18 88888.00 2015-01-27 14:22:23.375 027 12533.55 190.12 54687.18 88888.00 2015-01-27 14:22:23.500 027 12533.58 190.15 54687.18 88888.00 2015-01-27 14:22:23.625 027 12533.60 190.15 54687.15 88888.00 2015-01-27 14:22:23.750 027 12533.60 190.20 54687.12 88888.00 2015-01-27 14:22:23.875 027 12533.62 190.22 54687.12 88888.00 2015-01-27 14:22:24.000 027 12533.62 190.22 54687.12 88888.00 2015-01-27 14:22:24.125 027 12533.65 190.22 54687.12 88888.00 2015-01-27 14:22:24.250 027 12533.70 190.18 54687.12 88888.00 2015-01-27 14:22:24.375 027 12533.73 190.22 54687.12 88888.00 2015-01-27 14:22:24.500 027 12533.67 190.25 54687.12 88888.00 2015-01-27 14:22:24.625 027 12533.67 190.25 54687.12 88888.00 2015-01-27 14:22:24.750 027 12533.70 190.28 54687.12 88888.00 2015-01-27 14:22:24.875 027 12533.75 190.32 54687.12 88888.00 2015-01-27 14:22:25.000 027 12533.77 190.30 54687.10 88888.00 2015-01-27 14:22:25.125 027 12533.83 190.32 54687.10 88888.00 2015-01-27 14:22:25.250 027 12533.77 190.30 54687.10 88888.00 2015-01-27 14:22:25.375 027 12533.80 190.30 54687.07 88888.00 2015-01-27 14:22:25.500 027 12533.77 190.32 54687.07 88888.00 2015-01-27 14:22:25.625 027 12533.83 190.35 54687.07 88888.00 2015-01-27 14:22:25.750 027 12533.77 190.38 54687.07 88888.00 2015-01-27 14:22:25.875 027 12533.77 190.38 54687.05 88888.00 2015-01-27 14:22:26.000 027 12533.80 190.35 54687.07 88888.00 2015-01-27 14:22:26.125 027 12533.85 190.40 54687.10 88888.00 2015-01-27 14:22:26.250 027 12533.85 190.40 54687.07 88888.00 2015-01-27 14:22:26.375 027 12533.88 190.43 54687.07 88888.00 2015-01-27 14:22:26.500 027 12533.90 190.43 54687.03 88888.00 2015-01-27 14:22:26.625 027 12533.95 190.43 54687.00 88888.00 2015-01-27 14:22:26.750 027 12533.90 190.40 54686.97 88888.00 2015-01-27 14:22:26.875 027 12533.85 190.40 54686.95 88888.00 2015-01-27 14:22:27.000 027 12533.85 190.47 54686.97 88888.00 2015-01-27 14:22:27.125 027 12533.83 190.47 54686.97 88888.00 2015-01-27 14:22:27.250 027 12533.83 190.43 54686.97 88888.00 2015-01-27 14:22:27.375 027 12533.85 190.43 54686.95 88888.00 2015-01-27 14:22:27.500 027 12533.90 190.45 54686.95 88888.00 2015-01-27 14:22:27.625 027 12533.92 190.45 54686.97 88888.00 2015-01-27 14:22:27.750 027 12533.92 190.50 54686.97 88888.00 2015-01-27 14:22:27.875 027 12533.83 190.50 54686.95 88888.00 2015-01-27 14:22:28.000 027 12533.80 190.45 54686.93 88888.00 2015-01-27 14:22:28.125 027 12533.83 190.47 54686.95 88888.00 2015-01-27 14:22:28.250 027 12533.85 190.47 54686.95 88888.00 2015-01-27 14:22:28.375 027 12533.90 190.53 54686.93 88888.00 2015-01-27 14:22:28.500 027 12533.90 190.53 54686.95 88888.00 2015-01-27 14:22:28.625 027 12533.85 190.53 54686.93 88888.00 2015-01-27 14:22:28.750 027 12533.83 190.55 54686.95 88888.00 2015-01-27 14:22:28.875 027 12533.88 190.57 54686.90 88888.00 2015-01-27 14:22:29.000 027 12533.90 190.55 54686.90 88888.00 2015-01-27 14:22:29.125 027 12533.92 190.57 54686.93 88888.00 2015-01-27 14:22:29.250 027 12533.85 190.53 54686.93 88888.00 2015-01-27 14:22:29.375 027 12533.85 190.53 54686.90 88888.00 2015-01-27 14:22:29.500 027 12533.90 190.55 54686.93 88888.00 2015-01-27 14:22:29.625 027 12533.90 190.60 54686.93 88888.00 2015-01-27 14:22:29.750 027 12533.88 190.57 54686.93 88888.00 2015-01-27 14:22:29.875 027 12533.85 190.55 54686.90 88888.00 2015-01-27 14:22:30.000 027 12533.83 190.57 54686.88 88888.00 2015-01-27 14:22:30.125 027 12533.85 190.57 54686.88 88888.00 2015-01-27 14:22:30.250 027 12533.80 190.57 54686.88 88888.00 2015-01-27 14:22:30.375 027 12533.80 190.57 54686.88 88888.00 2015-01-27 14:22:30.500 027 12533.75 190.60 54686.88 88888.00 2015-01-27 14:22:30.625 027 12533.70 190.60 54686.88 88888.00 2015-01-27 14:22:30.750 027 12533.65 190.55 54686.88 88888.00 2015-01-27 14:22:30.875 027 12533.65 190.57 54686.90 88888.00 2015-01-27 14:22:31.000 027 12533.70 190.57 54686.88 88888.00 2015-01-27 14:22:31.125 027 12533.75 190.62 54686.90 88888.00 2015-01-27 14:22:31.250 027 12533.75 190.60 54686.90 88888.00 2015-01-27 14:22:31.375 027 12533.80 190.65 54686.90 88888.00 2015-01-27 14:22:31.500 027 12533.75 190.65 54686.88 88888.00 2015-01-27 14:22:31.625 027 12533.70 190.68 54686.88 88888.00 2015-01-27 14:22:31.750 027 12533.62 190.65 54686.85 88888.00 2015-01-27 14:22:31.875 027 12533.67 190.62 54686.82 88888.00 2015-01-27 14:22:32.000 027 12533.67 190.60 54686.82 88888.00 2015-01-27 14:22:32.125 027 12533.70 190.60 54686.85 88888.00 2015-01-27 14:22:32.250 027 12533.67 190.60 54686.88 88888.00 2015-01-27 14:22:32.375 027 12533.73 190.68 54686.88 88888.00 2015-01-27 14:22:32.500 027 12533.67 190.65 54686.85 88888.00 2015-01-27 14:22:32.625 027 12533.60 190.62 54686.85 88888.00 2015-01-27 14:22:32.750 027 12533.58 190.65 54686.82 88888.00 2015-01-27 14:22:32.875 027 12533.60 190.65 54686.82 88888.00 2015-01-27 14:22:33.000 027 12533.60 190.62 54686.82 88888.00 2015-01-27 14:22:33.125 027 12533.60 190.62 54686.82 88888.00 2015-01-27 14:22:33.250 027 12533.55 190.62 54686.85 88888.00 2015-01-27 14:22:33.375 027 12533.60 190.68 54686.82 88888.00 2015-01-27 14:22:33.500 027 12533.58 190.65 54686.80 88888.00 2015-01-27 14:22:33.625 027 12533.50 190.62 54686.80 88888.00 2015-01-27 14:22:33.750 027 12533.48 190.62 54686.80 88888.00 2015-01-27 14:22:33.875 027 12533.42 190.60 54686.82 88888.00 2015-01-27 14:22:34.000 027 12533.38 190.62 54686.80 88888.00 2015-01-27 14:22:34.125 027 12533.40 190.65 54686.78 88888.00 2015-01-27 14:22:34.250 027 12533.40 190.57 54686.78 88888.00 2015-01-27 14:22:34.375 027 12533.42 190.55 54686.78 88888.00 2015-01-27 14:22:34.500 027 12533.45 190.57 54686.80 88888.00 2015-01-27 14:22:34.625 027 12533.42 190.60 54686.82 88888.00 2015-01-27 14:22:34.750 027 12533.50 190.60 54686.80 88888.00 2015-01-27 14:22:34.875 027 12533.50 190.60 54686.78 88888.00 2015-01-27 14:22:35.000 027 12533.42 190.55 54686.78 88888.00 2015-01-27 14:22:35.125 027 12533.38 190.55 54686.78 88888.00 2015-01-27 14:22:35.250 027 12533.27 190.53 54686.80 88888.00 2015-01-27 14:22:35.375 027 12533.25 190.55 54686.80 88888.00 2015-01-27 14:22:35.500 027 12533.23 190.55 54686.78 88888.00 2015-01-27 14:22:35.625 027 12533.23 190.57 54686.78 88888.00 2015-01-27 14:22:35.750 027 12533.30 190.55 54686.78 88888.00 2015-01-27 14:22:35.875 027 12533.30 190.57 54686.78 88888.00 2015-01-27 14:22:36.000 027 12533.23 190.55 54686.78 88888.00 2015-01-27 14:22:36.125 027 12533.17 190.53 54686.80 88888.00 2015-01-27 14:22:36.250 027 12533.10 190.50 54686.78 88888.00 2015-01-27 14:22:36.375 027 12533.15 190.55 54686.75 88888.00 2015-01-27 14:22:36.500 027 12533.20 190.53 54686.78 88888.00 2015-01-27 14:22:36.625 027 12533.17 190.53 54686.75 88888.00 2015-01-27 14:22:36.750 027 12533.15 190.50 54686.72 88888.00 2015-01-27 14:22:36.875 027 12533.15 190.45 54686.68 88888.00 2015-01-27 14:22:37.000 027 12533.15 190.47 54686.68 88888.00 2015-01-27 14:22:37.125 027 12533.08 190.50 54686.70 88888.00 2015-01-27 14:22:37.250 027 12533.02 190.53 54686.70 88888.00 2015-01-27 14:22:37.375 027 12533.08 190.57 54686.70 88888.00 2015-01-27 14:22:37.500 027 12533.05 190.55 54686.70 88888.00 2015-01-27 14:22:37.625 027 12533.08 190.53 54686.72 88888.00 2015-01-27 14:22:37.750 027 12533.15 190.53 54686.72 88888.00 2015-01-27 14:22:37.875 027 12533.15 190.50 54686.72 88888.00 2015-01-27 14:22:38.000 027 12533.12 190.50 54686.70 88888.00 2015-01-27 14:22:38.125 027 12533.10 190.50 54686.70 88888.00 2015-01-27 14:22:38.250 027 12533.08 190.45 54686.70 88888.00 2015-01-27 14:22:38.375 027 12533.10 190.45 54686.68 88888.00 2015-01-27 14:22:38.500 027 12533.15 190.47 54686.70 88888.00 2015-01-27 14:22:38.625 027 12533.12 190.45 54686.70 88888.00 2015-01-27 14:22:38.750 027 12533.02 190.43 54686.68 88888.00 2015-01-27 14:22:38.875 027 12533.10 190.45 54686.65 88888.00 2015-01-27 14:22:39.000 027 12533.12 190.47 54686.65 88888.00 2015-01-27 14:22:39.125 027 12533.02 190.47 54686.65 88888.00 2015-01-27 14:22:39.250 027 12532.95 190.43 54686.65 88888.00 2015-01-27 14:22:39.375 027 12533.00 190.45 54686.62 88888.00 2015-01-27 14:22:39.500 027 12533.02 190.47 54686.60 88888.00 2015-01-27 14:22:39.625 027 12533.02 190.47 54686.60 88888.00 2015-01-27 14:22:39.750 027 12533.05 190.47 54686.60 88888.00 2015-01-27 14:22:39.875 027 12533.02 190.45 54686.60 88888.00 2015-01-27 14:22:40.000 027 12533.00 190.45 54686.57 88888.00 2015-01-27 14:22:40.125 027 12532.98 190.50 54686.60 88888.00 2015-01-27 14:22:40.250 027 12532.95 190.47 54686.60 88888.00 2015-01-27 14:22:40.375 027 12532.95 190.50 54686.57 88888.00 2015-01-27 14:22:40.500 027 12533.02 190.50 54686.60 88888.00 2015-01-27 14:22:40.625 027 12533.00 190.45 54686.60 88888.00 2015-01-27 14:22:40.750 027 12532.92 190.47 54686.57 88888.00 2015-01-27 14:22:40.875 027 12532.98 190.50 54686.55 88888.00 2015-01-27 14:22:41.000 027 12533.08 190.50 54686.55 88888.00 2015-01-27 14:22:41.125 027 12533.12 190.53 54686.57 88888.00 2015-01-27 14:22:41.250 027 12533.15 190.50 54686.57 88888.00 2015-01-27 14:22:41.375 027 12533.17 190.53 54686.55 88888.00 2015-01-27 14:22:41.500 027 12533.10 190.53 54686.55 88888.00 2015-01-27 14:22:41.625 027 12533.10 190.53 54686.53 88888.00 2015-01-27 14:22:41.750 027 12533.15 190.55 54686.53 88888.00 2015-01-27 14:22:41.875 027 12533.15 190.55 54686.53 88888.00 2015-01-27 14:22:42.000 027 12533.15 190.55 54686.50 88888.00 2015-01-27 14:22:42.125 027 12533.15 190.53 54686.53 88888.00 2015-01-27 14:22:42.250 027 12533.15 190.53 54686.50 88888.00 2015-01-27 14:22:42.375 027 12533.17 190.53 54686.47 88888.00 2015-01-27 14:22:42.500 027 12533.10 190.50 54686.47 88888.00 2015-01-27 14:22:42.625 027 12533.10 190.53 54686.47 88888.00 2015-01-27 14:22:42.750 027 12533.17 190.55 54686.47 88888.00 2015-01-27 14:22:42.875 027 12533.12 190.57 54686.47 88888.00 2015-01-27 14:22:43.000 027 12533.10 190.57 54686.45 88888.00 2015-01-27 14:22:43.125 027 12533.08 190.55 54686.45 88888.00 2015-01-27 14:22:43.250 027 12533.00 190.53 54686.45 88888.00 2015-01-27 14:22:43.375 027 12533.05 190.53 54686.43 88888.00 2015-01-27 14:22:43.500 027 12533.05 190.55 54686.43 88888.00 2015-01-27 14:22:43.625 027 12533.02 190.55 54686.40 88888.00 2015-01-27 14:22:43.750 027 12532.98 190.55 54686.40 88888.00 2015-01-27 14:22:43.875 027 12532.98 190.55 54686.40 88888.00 2015-01-27 14:22:44.000 027 12533.00 190.57 54686.43 88888.00 2015-01-27 14:22:44.125 027 12532.98 190.60 54686.43 88888.00 2015-01-27 14:22:44.250 027 12532.92 190.65 54686.45 88888.00 2015-01-27 14:22:44.375 027 12532.98 190.62 54686.40 88888.00 2015-01-27 14:22:44.500 027 12532.98 190.60 54686.40 88888.00 2015-01-27 14:22:44.625 027 12532.95 190.62 54686.40 88888.00 2015-01-27 14:22:44.750 027 12532.88 190.60 54686.40 88888.00 2015-01-27 14:22:44.875 027 12532.88 190.65 54686.40 88888.00 2015-01-27 14:22:45.000 027 12532.95 190.65 54686.40 88888.00 2015-01-27 14:22:45.125 027 12533.00 190.68 54686.40 88888.00 2015-01-27 14:22:45.250 027 12532.92 190.62 54686.35 88888.00 2015-01-27 14:22:45.375 027 12532.98 190.65 54686.35 88888.00 2015-01-27 14:22:45.500 027 12533.02 190.68 54686.38 88888.00 2015-01-27 14:22:45.625 027 12533.00 190.68 54686.40 88888.00 2015-01-27 14:22:45.750 027 12532.95 190.65 54686.38 88888.00 2015-01-27 14:22:45.875 027 12532.90 190.72 54686.35 88888.00 2015-01-27 14:22:46.000 027 12532.92 190.72 54686.35 88888.00 2015-01-27 14:22:46.125 027 12532.92 190.72 54686.38 88888.00 2015-01-27 14:22:46.250 027 12532.90 190.72 54686.40 88888.00 2015-01-27 14:22:46.375 027 12532.85 190.75 54686.38 88888.00 2015-01-27 14:22:46.500 027 12532.77 190.78 54686.35 88888.00 2015-01-27 14:22:46.625 027 12532.75 190.75 54686.38 88888.00 2015-01-27 14:22:46.750 027 12532.67 190.72 54686.35 88888.00 2015-01-27 14:22:46.875 027 12532.67 190.72 54686.32 88888.00 2015-01-27 14:22:47.000 027 12532.65 190.75 54686.32 88888.00 2015-01-27 14:22:47.125 027 12532.65 190.78 54686.35 88888.00 2015-01-27 14:22:47.250 027 12532.67 190.75 54686.32 88888.00 2015-01-27 14:22:47.375 027 12532.65 190.78 54686.30 88888.00 2015-01-27 14:22:47.500 027 12532.58 190.80 54686.30 88888.00 2015-01-27 14:22:47.625 027 12532.48 190.80 54686.30 88888.00 2015-01-27 14:22:47.750 027 12532.48 190.78 54686.30 88888.00 2015-01-27 14:22:47.875 027 12532.40 190.80 54686.28 88888.00 2015-01-27 14:22:48.000 027 12532.42 190.80 54686.25 88888.00 2015-01-27 14:22:48.125 027 12532.48 190.80 54686.30 88888.00 2015-01-27 14:22:48.250 027 12532.50 190.82 54686.30 88888.00 2015-01-27 14:22:48.375 027 12532.48 190.82 54686.32 88888.00 2015-01-27 14:22:48.500 027 12532.38 190.85 54686.30 88888.00 2015-01-27 14:22:48.625 027 12532.30 190.82 54686.32 88888.00 2015-01-27 14:22:48.750 027 12532.30 190.85 54686.30 88888.00 2015-01-27 14:22:48.875 027 12532.30 190.90 54686.32 88888.00 2015-01-27 14:22:49.000 027 12532.33 190.90 54686.28 88888.00 2015-01-27 14:22:49.125 027 12532.25 190.82 54686.28 88888.00 2015-01-27 14:22:49.250 027 12532.20 190.80 54686.30 88888.00 2015-01-27 14:22:49.375 027 12532.27 190.82 54686.30 88888.00 2015-01-27 14:22:49.500 027 12532.17 190.82 54686.28 88888.00 2015-01-27 14:22:49.625 027 12532.10 190.85 54686.28 88888.00 2015-01-27 14:22:49.750 027 12532.12 190.90 54686.28 88888.00 2015-01-27 14:22:49.875 027 12532.17 190.90 54686.30 88888.00 2015-01-27 14:22:50.000 027 12532.15 190.85 54686.28 88888.00 2015-01-27 14:22:50.125 027 12532.10 190.90 54686.30 88888.00 2015-01-27 14:22:50.250 027 12532.00 190.90 54686.30 88888.00 2015-01-27 14:22:50.375 027 12532.00 190.93 54686.28 88888.00 2015-01-27 14:22:50.500 027 12531.98 190.93 54686.28 88888.00 2015-01-27 14:22:50.625 027 12531.98 190.95 54686.30 88888.00 2015-01-27 14:22:50.750 027 12531.92 190.97 54686.28 88888.00 2015-01-27 14:22:50.875 027 12531.90 190.95 54686.25 88888.00 2015-01-27 14:22:51.000 027 12531.90 190.95 54686.25 88888.00 2015-01-27 14:22:51.125 027 12531.85 191.00 54686.30 88888.00 2015-01-27 14:22:51.250 027 12531.77 190.95 54686.30 88888.00 2015-01-27 14:22:51.375 027 12531.77 190.95 54686.28 88888.00 2015-01-27 14:22:51.500 027 12531.75 191.00 54686.28 88888.00 2015-01-27 14:22:51.625 027 12531.70 191.03 54686.25 88888.00 2015-01-27 14:22:51.750 027 12531.75 191.03 54686.28 88888.00 2015-01-27 14:22:51.875 027 12531.75 191.03 54686.28 88888.00 2015-01-27 14:22:52.000 027 12531.70 191.05 54686.25 88888.00 2015-01-27 14:22:52.125 027 12531.75 191.05 54686.25 88888.00 2015-01-27 14:22:52.250 027 12531.75 191.05 54686.28 88888.00 2015-01-27 14:22:52.375 027 12531.70 191.05 54686.22 88888.00 2015-01-27 14:22:52.500 027 12531.62 191.05 54686.25 88888.00 2015-01-27 14:22:52.625 027 12531.60 191.07 54686.25 88888.00 2015-01-27 14:22:52.750 027 12531.62 191.12 54686.30 88888.00 2015-01-27 14:22:52.875 027 12531.62 191.10 54686.28 88888.00 2015-01-27 14:22:53.000 027 12531.67 191.07 54686.25 88888.00 2015-01-27 14:22:53.125 027 12531.65 191.05 54686.22 88888.00 2015-01-27 14:22:53.250 027 12531.52 191.07 54686.25 88888.00 2015-01-27 14:22:53.375 027 12531.50 191.07 54686.28 88888.00 2015-01-27 14:22:53.500 027 12531.52 191.10 54686.30 88888.00 2015-01-27 14:22:53.625 027 12531.45 191.12 54686.28 88888.00 2015-01-27 14:22:53.750 027 12531.42 191.15 54686.28 88888.00 2015-01-27 14:22:53.875 027 12531.48 191.15 54686.22 88888.00 2015-01-27 14:22:54.000 027 12531.52 191.18 54686.20 88888.00 2015-01-27 14:22:54.125 027 12531.48 191.22 54686.22 88888.00 2015-01-27 14:22:54.250 027 12531.48 191.22 54686.25 88888.00 2015-01-27 14:22:54.375 027 12531.48 191.20 54686.22 88888.00 2015-01-27 14:22:54.500 027 12531.42 191.18 54686.22 88888.00 2015-01-27 14:22:54.625 027 12531.40 191.15 54686.22 88888.00 2015-01-27 14:22:54.750 027 12531.38 191.18 54686.25 88888.00 2015-01-27 14:22:54.875 027 12531.35 191.20 54686.22 88888.00 2015-01-27 14:22:55.000 027 12531.45 191.20 54686.22 88888.00 2015-01-27 14:22:55.125 027 12531.48 191.22 54686.22 88888.00 2015-01-27 14:22:55.250 027 12531.38 191.20 54686.22 88888.00 2015-01-27 14:22:55.375 027 12531.40 191.22 54686.20 88888.00 2015-01-27 14:22:55.500 027 12531.45 191.25 54686.20 88888.00 2015-01-27 14:22:55.625 027 12531.42 191.28 54686.18 88888.00 2015-01-27 14:22:55.750 027 12531.42 191.28 54686.18 88888.00 2015-01-27 14:22:55.875 027 12531.48 191.28 54686.18 88888.00 2015-01-27 14:22:56.000 027 12531.50 191.28 54686.18 88888.00 2015-01-27 14:22:56.125 027 12531.50 191.28 54686.15 88888.00 2015-01-27 14:22:56.250 027 12531.48 191.32 54686.18 88888.00 2015-01-27 14:22:56.375 027 12531.58 191.32 54686.15 88888.00 2015-01-27 14:22:56.500 027 12531.55 191.35 54686.12 88888.00 2015-01-27 14:22:56.625 027 12531.58 191.30 54686.12 88888.00 2015-01-27 14:22:56.750 027 12531.60 191.32 54686.15 88888.00 2015-01-27 14:22:56.875 027 12531.55 191.35 54686.10 88888.00 2015-01-27 14:22:57.000 027 12531.52 191.38 54686.07 88888.00 2015-01-27 14:22:57.125 027 12531.55 191.38 54686.10 88888.00 2015-01-27 14:22:57.250 027 12531.52 191.35 54686.12 88888.00 2015-01-27 14:22:57.375 027 12531.52 191.38 54686.10 88888.00 2015-01-27 14:22:57.500 027 12531.60 191.35 54686.07 88888.00 2015-01-27 14:22:57.625 027 12531.62 191.35 54686.10 88888.00 2015-01-27 14:22:57.750 027 12531.62 191.38 54686.07 88888.00 2015-01-27 14:22:57.875 027 12531.60 191.43 54686.10 88888.00 2015-01-27 14:22:58.000 027 12531.58 191.45 54686.07 88888.00 2015-01-27 14:22:58.125 027 12531.60 191.43 54686.05 88888.00 2015-01-27 14:22:58.250 027 12531.65 191.43 54686.05 88888.00 2015-01-27 14:22:58.375 027 12531.70 191.45 54686.03 88888.00 2015-01-27 14:22:58.500 027 12531.67 191.45 54686.03 88888.00 2015-01-27 14:22:58.625 027 12531.65 191.45 54686.03 88888.00 2015-01-27 14:22:58.750 027 12531.62 191.45 54686.03 88888.00 2015-01-27 14:22:58.875 027 12531.65 191.47 54686.03 88888.00 2015-01-27 14:22:59.000 027 12531.70 191.47 54685.97 88888.00 2015-01-27 14:22:59.125 027 12531.77 191.47 54686.00 88888.00 2015-01-27 14:22:59.250 027 12531.75 191.50 54686.03 88888.00 2015-01-27 14:22:59.375 027 12531.75 191.53 54686.00 88888.00 2015-01-27 14:22:59.500 027 12531.70 191.53 54686.03 88888.00 2015-01-27 14:22:59.625 027 12531.75 191.55 54686.03 88888.00 2015-01-27 14:22:59.750 027 12531.88 191.50 54686.03 88888.00 2015-01-27 14:22:59.875 027 12531.80 191.53 54686.00 88888.00 2015-01-27 14:23:00.000 027 12531.73 191.57 54686.00 88888.00 2015-01-27 14:23:00.125 027 12531.75 191.60 54686.03 88888.00 2015-01-27 14:23:00.250 027 12531.75 191.57 54686.00 88888.00 2015-01-27 14:23:00.375 027 12531.80 191.57 54686.00 88888.00 2015-01-27 14:23:00.500 027 12531.83 191.60 54686.00 88888.00 2015-01-27 14:23:00.625 027 12531.85 191.57 54685.95 88888.00 2015-01-27 14:23:00.750 027 12531.85 191.60 54685.93 88888.00 2015-01-27 14:23:00.875 027 12531.83 191.62 54685.95 88888.00 2015-01-27 14:23:01.000 027 12531.83 191.68 54685.95 88888.00 2015-01-27 14:23:01.125 027 12531.85 191.62 54685.93 88888.00 2015-01-27 14:23:01.250 027 12531.80 191.62 54685.93 88888.00 2015-01-27 14:23:01.375 027 12531.90 191.68 54685.93 88888.00 2015-01-27 14:23:01.500 027 12531.95 191.68 54685.93 88888.00 2015-01-27 14:23:01.625 027 12531.98 191.68 54685.90 88888.00 2015-01-27 14:23:01.750 027 12531.95 191.70 54685.95 88888.00 2015-01-27 14:23:01.875 027 12531.98 191.70 54685.93 88888.00 2015-01-27 14:23:02.000 027 12531.95 191.65 54685.90 88888.00 2015-01-27 14:23:02.125 027 12531.95 191.65 54685.90 88888.00 2015-01-27 14:23:02.250 027 12531.95 191.62 54685.88 88888.00 2015-01-27 14:23:02.375 027 12531.98 191.68 54685.85 88888.00 2015-01-27 14:23:02.500 027 12531.95 191.65 54685.85 88888.00 2015-01-27 14:23:02.625 027 12531.95 191.65 54685.85 88888.00 2015-01-27 14:23:02.750 027 12531.98 191.65 54685.85 88888.00 2015-01-27 14:23:02.875 027 12531.95 191.68 54685.85 88888.00 2015-01-27 14:23:03.000 027 12531.95 191.70 54685.88 88888.00 2015-01-27 14:23:03.125 027 12531.92 191.70 54685.85 88888.00 2015-01-27 14:23:03.250 027 12531.92 191.68 54685.82 88888.00 2015-01-27 14:23:03.375 027 12531.95 191.65 54685.80 88888.00 2015-01-27 14:23:03.500 027 12531.95 191.65 54685.80 88888.00 2015-01-27 14:23:03.625 027 12531.98 191.70 54685.82 88888.00 2015-01-27 14:23:03.750 027 12531.98 191.72 54685.82 88888.00 2015-01-27 14:23:03.875 027 12531.95 191.70 54685.82 88888.00 2015-01-27 14:23:04.000 027 12531.95 191.68 54685.80 88888.00 2015-01-27 14:23:04.125 027 12531.98 191.65 54685.78 88888.00 2015-01-27 14:23:04.250 027 12531.98 191.68 54685.80 88888.00 2015-01-27 14:23:04.375 027 12532.02 191.72 54685.82 88888.00 2015-01-27 14:23:04.500 027 12531.95 191.75 54685.80 88888.00 2015-01-27 14:23:04.625 027 12531.92 191.72 54685.80 88888.00 2015-01-27 14:23:04.750 027 12531.92 191.70 54685.78 88888.00 2015-01-27 14:23:04.875 027 12531.95 191.68 54685.78 88888.00 2015-01-27 14:23:05.000 027 12531.95 191.68 54685.75 88888.00 2015-01-27 14:23:05.125 027 12531.98 191.70 54685.75 88888.00 2015-01-27 14:23:05.250 027 12531.95 191.68 54685.75 88888.00 2015-01-27 14:23:05.375 027 12531.95 191.68 54685.75 88888.00 2015-01-27 14:23:05.500 027 12531.95 191.68 54685.72 88888.00 2015-01-27 14:23:05.625 027 12531.98 191.72 54685.78 88888.00 2015-01-27 14:23:05.750 027 12532.05 191.72 54685.75 88888.00 2015-01-27 14:23:05.875 027 12532.02 191.72 54685.72 88888.00 2015-01-27 14:23:06.000 027 12532.00 191.75 54685.72 88888.00 2015-01-27 14:23:06.125 027 12531.95 191.75 54685.72 88888.00 2015-01-27 14:23:06.250 027 12531.90 191.68 54685.72 88888.00 2015-01-27 14:23:06.375 027 12531.95 191.70 54685.70 88888.00 2015-01-27 14:23:06.500 027 12531.98 191.68 54685.70 88888.00 2015-01-27 14:23:06.625 027 12531.92 191.70 54685.68 88888.00 2015-01-27 14:23:06.750 027 12531.95 191.72 54685.70 88888.00 2015-01-27 14:23:06.875 027 12531.98 191.68 54685.70 88888.00 2015-01-27 14:23:07.000 027 12532.00 191.65 54685.68 88888.00 2015-01-27 14:23:07.125 027 12531.98 191.68 54685.65 88888.00 2015-01-27 14:23:07.250 027 12531.95 191.62 54685.68 88888.00 2015-01-27 14:23:07.375 027 12531.95 191.68 54685.65 88888.00 2015-01-27 14:23:07.500 027 12531.95 191.68 54685.65 88888.00 2015-01-27 14:23:07.625 027 12532.00 191.72 54685.68 88888.00 2015-01-27 14:23:07.750 027 12532.00 191.72 54685.65 88888.00 2015-01-27 14:23:07.875 027 12532.00 191.70 54685.68 88888.00 2015-01-27 14:23:08.000 027 12531.98 191.70 54685.65 88888.00 2015-01-27 14:23:08.125 027 12531.95 191.70 54685.65 88888.00 2015-01-27 14:23:08.250 027 12531.90 191.70 54685.65 88888.00 2015-01-27 14:23:08.375 027 12531.90 191.72 54685.62 88888.00 2015-01-27 14:23:08.500 027 12531.92 191.72 54685.62 88888.00 2015-01-27 14:23:08.625 027 12531.95 191.72 54685.65 88888.00 2015-01-27 14:23:08.750 027 12531.98 191.72 54685.62 88888.00 2015-01-27 14:23:08.875 027 12531.98 191.68 54685.60 88888.00 2015-01-27 14:23:09.000 027 12532.00 191.70 54685.57 88888.00 2015-01-27 14:23:09.125 027 12531.98 191.70 54685.60 88888.00 2015-01-27 14:23:09.250 027 12531.92 191.70 54685.57 88888.00 2015-01-27 14:23:09.375 027 12531.98 191.70 54685.57 88888.00 2015-01-27 14:23:09.500 027 12532.02 191.72 54685.57 88888.00 2015-01-27 14:23:09.625 027 12531.98 191.72 54685.55 88888.00 2015-01-27 14:23:09.750 027 12531.98 191.75 54685.53 88888.00 2015-01-27 14:23:09.875 027 12532.02 191.75 54685.55 88888.00 2015-01-27 14:23:10.000 027 12532.05 191.75 54685.55 88888.00 2015-01-27 14:23:10.125 027 12532.02 191.75 54685.55 88888.00 2015-01-27 14:23:10.250 027 12532.00 191.72 54685.55 88888.00 2015-01-27 14:23:10.375 027 12532.00 191.72 54685.53 88888.00 2015-01-27 14:23:10.500 027 12532.02 191.75 54685.53 88888.00 2015-01-27 14:23:10.625 027 12532.05 191.72 54685.53 88888.00 2015-01-27 14:23:10.750 027 12532.05 191.75 54685.53 88888.00 2015-01-27 14:23:10.875 027 12532.10 191.78 54685.53 88888.00 2015-01-27 14:23:11.000 027 12532.12 191.72 54685.53 88888.00 2015-01-27 14:23:11.125 027 12532.15 191.75 54685.55 88888.00 2015-01-27 14:23:11.250 027 12532.12 191.75 54685.55 88888.00 2015-01-27 14:23:11.375 027 12532.12 191.75 54685.53 88888.00 2015-01-27 14:23:11.500 027 12532.17 191.78 54685.50 88888.00 2015-01-27 14:23:11.625 027 12532.23 191.78 54685.47 88888.00 2015-01-27 14:23:11.750 027 12532.27 191.80 54685.45 88888.00 2015-01-27 14:23:11.875 027 12532.27 191.80 54685.43 88888.00 2015-01-27 14:23:12.000 027 12532.33 191.80 54685.43 88888.00 2015-01-27 14:23:12.125 027 12532.35 191.82 54685.45 88888.00 2015-01-27 14:23:12.250 027 12532.35 191.78 54685.45 88888.00 2015-01-27 14:23:12.375 027 12532.42 191.78 54685.43 88888.00 2015-01-27 14:23:12.500 027 12532.42 191.75 54685.40 88888.00 2015-01-27 14:23:12.625 027 12532.38 191.82 54685.40 88888.00 2015-01-27 14:23:12.750 027 12532.33 191.78 54685.40 88888.00 2015-01-27 14:23:12.875 027 12532.30 191.80 54685.40 88888.00 2015-01-27 14:23:13.000 027 12532.33 191.82 54685.38 88888.00 2015-01-27 14:23:13.125 027 12532.33 191.82 54685.35 88888.00 2015-01-27 14:23:13.250 027 12532.33 191.78 54685.35 88888.00 2015-01-27 14:23:13.375 027 12532.48 191.80 54685.35 88888.00 2015-01-27 14:23:13.500 027 12532.48 191.82 54685.32 88888.00 2015-01-27 14:23:13.625 027 12532.42 191.85 54685.32 88888.00 2015-01-27 14:23:13.750 027 12532.40 191.88 54685.38 88888.00 2015-01-27 14:23:13.875 027 12532.45 191.90 54685.38 88888.00 2015-01-27 14:23:14.000 027 12532.50 191.90 54685.35 88888.00 2015-01-27 14:23:14.125 027 12532.50 191.90 54685.35 88888.00 2015-01-27 14:23:14.250 027 12532.50 191.90 54685.38 88888.00 2015-01-27 14:23:14.375 027 12532.52 191.90 54685.35 88888.00 2015-01-27 14:23:14.500 027 12532.48 191.88 54685.38 88888.00 2015-01-27 14:23:14.625 027 12532.48 191.90 54685.35 88888.00 2015-01-27 14:23:14.750 027 12532.50 191.93 54685.35 88888.00 2015-01-27 14:23:14.875 027 12532.52 191.95 54685.32 88888.00 2015-01-27 14:23:15.000 027 12532.60 191.97 54685.32 88888.00 2015-01-27 14:23:15.125 027 12532.62 192.00 54685.32 88888.00 2015-01-27 14:23:15.250 027 12532.55 191.93 54685.30 88888.00 2015-01-27 14:23:15.375 027 12532.55 191.93 54685.28 88888.00 2015-01-27 14:23:15.500 027 12532.50 191.95 54685.25 88888.00 2015-01-27 14:23:15.625 027 12532.50 191.97 54685.28 88888.00 2015-01-27 14:23:15.750 027 12532.60 191.97 54685.25 88888.00 2015-01-27 14:23:15.875 027 12532.62 191.97 54685.22 88888.00 2015-01-27 14:23:16.000 027 12532.62 192.00 54685.22 88888.00 2015-01-27 14:23:16.125 027 12532.62 192.00 54685.25 88888.00 2015-01-27 14:23:16.250 027 12532.65 191.95 54685.22 88888.00 2015-01-27 14:23:16.375 027 12532.73 191.95 54685.20 88888.00 2015-01-27 14:23:16.500 027 12532.73 192.00 54685.20 88888.00 2015-01-27 14:23:16.625 027 12532.62 192.00 54685.20 88888.00 2015-01-27 14:23:16.750 027 12532.60 192.03 54685.20 88888.00 2015-01-27 14:23:16.875 027 12532.62 192.00 54685.18 88888.00 2015-01-27 14:23:17.000 027 12532.58 192.00 54685.15 88888.00 2015-01-27 14:23:17.125 027 12532.62 192.03 54685.15 88888.00 2015-01-27 14:23:17.250 027 12532.62 192.00 54685.18 88888.00 2015-01-27 14:23:17.375 027 12532.67 192.03 54685.18 88888.00 2015-01-27 14:23:17.500 027 12532.73 192.03 54685.18 88888.00 2015-01-27 14:23:17.625 027 12532.73 192.03 54685.18 88888.00 2015-01-27 14:23:17.750 027 12532.77 192.03 54685.18 88888.00 2015-01-27 14:23:17.875 027 12532.80 192.00 54685.18 88888.00 2015-01-27 14:23:18.000 027 12532.73 192.03 54685.12 88888.00 2015-01-27 14:23:18.125 027 12532.70 192.03 54685.15 88888.00 2015-01-27 14:23:18.250 027 12532.70 192.03 54685.12 88888.00 2015-01-27 14:23:18.375 027 12532.65 192.00 54685.10 88888.00 2015-01-27 14:23:18.500 027 12532.65 192.03 54685.10 88888.00 2015-01-27 14:23:18.625 027 12532.73 192.07 54685.15 88888.00 2015-01-27 14:23:18.750 027 12532.70 192.07 54685.15 88888.00 2015-01-27 14:23:18.875 027 12532.67 192.05 54685.10 88888.00 2015-01-27 14:23:19.000 027 12532.73 192.05 54685.05 88888.00 2015-01-27 14:23:19.125 027 12532.70 192.05 54685.07 88888.00 2015-01-27 14:23:19.250 027 12532.62 192.03 54685.10 88888.00 2015-01-27 14:23:19.375 027 12532.73 192.07 54685.05 88888.00 2015-01-27 14:23:19.500 027 12532.73 192.07 54685.07 88888.00 2015-01-27 14:23:19.625 027 12532.62 192.10 54685.10 88888.00 2015-01-27 14:23:19.750 027 12532.58 192.10 54685.10 88888.00 2015-01-27 14:23:19.875 027 12532.55 192.07 54685.10 88888.00 2015-01-27 14:23:20.000 027 12532.58 192.10 54685.10 88888.00 2015-01-27 14:23:20.125 027 12532.55 192.12 54685.10 88888.00 2015-01-27 14:23:20.250 027 12532.55 192.10 54685.07 88888.00 2015-01-27 14:23:20.375 027 12532.62 192.15 54685.05 88888.00 2015-01-27 14:23:20.500 027 12532.62 192.15 54685.07 88888.00 2015-01-27 14:23:20.625 027 12532.65 192.10 54685.05 88888.00 2015-01-27 14:23:20.750 027 12532.67 192.07 54685.03 88888.00 2015-01-27 14:23:20.875 027 12532.62 192.10 54685.03 88888.00 2015-01-27 14:23:21.000 027 12532.60 192.12 54685.05 88888.00 2015-01-27 14:23:21.125 027 12532.55 192.12 54685.05 88888.00 2015-01-27 14:23:21.250 027 12532.48 192.12 54685.10 88888.00 2015-01-27 14:23:21.375 027 12532.50 192.15 54685.07 88888.00 2015-01-27 14:23:21.500 027 12532.52 192.18 54685.03 88888.00 2015-01-27 14:23:21.625 027 12532.55 192.15 54685.03 88888.00 2015-01-27 14:23:21.750 027 12532.50 192.12 54685.03 88888.00 2015-01-27 14:23:21.875 027 12532.45 192.15 54685.05 88888.00 2015-01-27 14:23:22.000 027 12532.42 192.18 54685.05 88888.00 2015-01-27 14:23:22.125 027 12532.40 192.12 54685.05 88888.00 2015-01-27 14:23:22.250 027 12532.38 192.15 54685.05 88888.00 2015-01-27 14:23:22.375 027 12532.45 192.18 54685.07 88888.00 2015-01-27 14:23:22.500 027 12532.38 192.12 54685.07 88888.00 2015-01-27 14:23:22.625 027 12532.27 192.10 54685.05 88888.00 2015-01-27 14:23:22.750 027 12532.27 192.07 54685.05 88888.00 2015-01-27 14:23:22.875 027 12532.27 192.07 54685.03 88888.00 2015-01-27 14:23:23.000 027 12532.25 192.12 54685.00 88888.00 2015-01-27 14:23:23.125 027 12532.27 192.15 54685.00 88888.00 2015-01-27 14:23:23.250 027 12532.23 192.18 54685.07 88888.00 2015-01-27 14:23:23.375 027 12532.23 192.18 54685.07 88888.00 2015-01-27 14:23:23.500 027 12532.17 192.18 54685.07 88888.00 2015-01-27 14:23:23.625 027 12532.10 192.20 54685.07 88888.00 2015-01-27 14:23:23.750 027 12532.12 192.22 54685.10 88888.00 2015-01-27 14:23:23.875 027 12532.17 192.20 54685.07 88888.00 2015-01-27 14:23:24.000 027 12532.23 192.18 54685.00 88888.00 2015-01-27 14:23:24.125 027 12532.15 192.20 54685.00 88888.00 2015-01-27 14:23:24.250 027 12532.12 192.18 54685.03 88888.00 2015-01-27 14:23:24.375 027 12532.15 192.20 54685.03 88888.00 2015-01-27 14:23:24.500 027 12532.10 192.18 54685.03 88888.00 2015-01-27 14:23:24.625 027 12532.08 192.18 54685.00 88888.00 2015-01-27 14:23:24.750 027 12531.98 192.18 54685.00 88888.00 2015-01-27 14:23:24.875 027 12531.98 192.18 54685.03 88888.00 2015-01-27 14:23:25.000 027 12532.00 192.18 54685.00 88888.00 2015-01-27 14:23:25.125 027 12531.95 192.18 54685.00 88888.00 2015-01-27 14:23:25.250 027 12531.85 192.15 54685.00 88888.00 2015-01-27 14:23:25.375 027 12531.88 192.18 54685.03 88888.00 2015-01-27 14:23:25.500 027 12531.85 192.20 54685.05 88888.00 2015-01-27 14:23:25.625 027 12531.85 192.20 54685.07 88888.00 2015-01-27 14:23:25.750 027 12531.83 192.22 54685.07 88888.00 2015-01-27 14:23:25.875 027 12531.80 192.25 54685.07 88888.00 2015-01-27 14:23:26.000 027 12531.77 192.22 54685.05 88888.00 2015-01-27 14:23:26.125 027 12531.70 192.22 54685.05 88888.00 2015-01-27 14:23:26.250 027 12531.65 192.22 54685.07 88888.00 2015-01-27 14:23:26.375 027 12531.62 192.28 54685.05 88888.00 2015-01-27 14:23:26.500 027 12531.60 192.28 54685.03 88888.00 2015-01-27 14:23:26.625 027 12531.58 192.28 54685.03 88888.00 2015-01-27 14:23:26.750 027 12531.58 192.25 54685.03 88888.00 2015-01-27 14:23:26.875 027 12531.55 192.28 54685.03 88888.00 2015-01-27 14:23:27.000 027 12531.48 192.30 54685.03 88888.00 2015-01-27 14:23:27.125 027 12531.48 192.28 54685.03 88888.00 2015-01-27 14:23:27.250 027 12531.45 192.25 54685.03 88888.00 2015-01-27 14:23:27.375 027 12531.48 192.25 54685.05 88888.00 2015-01-27 14:23:27.500 027 12531.48 192.30 54685.05 88888.00 2015-01-27 14:23:27.625 027 12531.45 192.30 54685.07 88888.00 2015-01-27 14:23:27.750 027 12531.42 192.30 54685.07 88888.00 2015-01-27 14:23:27.875 027 12531.50 192.32 54685.05 88888.00 2015-01-27 14:23:28.000 027 12531.48 192.32 54685.00 88888.00 2015-01-27 14:23:28.125 027 12531.48 192.35 54685.07 88888.00 2015-01-27 14:23:28.250 027 12531.33 192.30 54685.07 88888.00 2015-01-27 14:23:28.375 027 12531.30 192.35 54685.10 88888.00 2015-01-27 14:23:28.500 027 12531.33 192.38 54685.07 88888.00 2015-01-27 14:23:28.625 027 12531.30 192.35 54685.07 88888.00 2015-01-27 14:23:28.750 027 12531.27 192.38 54685.05 88888.00 2015-01-27 14:23:28.875 027 12531.25 192.35 54685.03 88888.00 2015-01-27 14:23:29.000 027 12531.23 192.32 54684.97 88888.00 2015-01-27 14:23:29.125 027 12531.20 192.35 54685.00 88888.00 2015-01-27 14:23:29.250 027 12531.15 192.35 54685.00 88888.00 2015-01-27 14:23:29.375 027 12531.20 192.40 54685.03 88888.00 2015-01-27 14:23:29.500 027 12531.23 192.45 54685.03 88888.00 2015-01-27 14:23:29.625 027 12531.23 192.43 54685.00 88888.00 2015-01-27 14:23:29.750 027 12531.23 192.43 54685.00 88888.00 2015-01-27 14:23:29.875 027 12531.23 192.40 54685.00 88888.00 2015-01-27 14:23:30.000 027 12531.17 192.43 54685.00 88888.00 2015-01-27 14:23:30.125 027 12531.17 192.45 54685.03 88888.00 2015-01-27 14:23:30.250 027 12531.15 192.43 54685.00 88888.00 2015-01-27 14:23:30.375 027 12531.12 192.43 54684.97 88888.00 2015-01-27 14:23:30.500 027 12531.10 192.45 54685.00 88888.00 2015-01-27 14:23:30.625 027 12531.15 192.45 54685.00 88888.00 2015-01-27 14:23:30.750 027 12531.15 192.45 54685.00 88888.00 2015-01-27 14:23:30.875 027 12531.12 192.47 54685.00 88888.00 2015-01-27 14:23:31.000 027 12531.08 192.53 54685.00 88888.00 2015-01-27 14:23:31.125 027 12531.02 192.50 54685.00 88888.00 2015-01-27 14:23:31.250 027 12530.95 192.47 54685.00 88888.00 2015-01-27 14:23:31.375 027 12530.95 192.53 54684.97 88888.00 2015-01-27 14:23:31.500 027 12530.95 192.53 54685.00 88888.00 2015-01-27 14:23:31.625 027 12531.00 192.55 54685.05 88888.00 2015-01-27 14:23:31.750 027 12531.02 192.55 54685.03 88888.00 2015-01-27 14:23:31.875 027 12531.05 192.55 54684.97 88888.00 2015-01-27 14:23:32.000 027 12531.05 192.55 54684.95 88888.00 2015-01-27 14:23:32.125 027 12531.05 192.57 54684.97 88888.00 2015-01-27 14:23:32.250 027 12530.95 192.53 54685.00 88888.00 2015-01-27 14:23:32.375 027 12530.95 192.57 54685.00 88888.00 2015-01-27 14:23:32.500 027 12530.92 192.60 54685.03 88888.00 2015-01-27 14:23:32.625 027 12530.95 192.60 54685.03 88888.00 2015-01-27 14:23:32.750 027 12530.92 192.62 54685.03 88888.00 2015-01-27 14:23:32.875 027 12530.98 192.62 54685.00 88888.00 2015-01-27 14:23:33.000 027 12530.90 192.62 54685.00 88888.00 2015-01-27 14:23:33.125 027 12530.90 192.65 54684.97 88888.00 2015-01-27 14:23:33.250 027 12530.90 192.70 54684.97 88888.00 2015-01-27 14:23:33.375 027 12530.95 192.68 54685.00 88888.00 2015-01-27 14:23:33.500 027 12530.92 192.70 54685.00 88888.00 2015-01-27 14:23:33.625 027 12530.90 192.70 54685.00 88888.00 2015-01-27 14:23:33.750 027 12530.92 192.72 54684.97 88888.00 2015-01-27 14:23:33.875 027 12530.95 192.75 54685.00 88888.00 2015-01-27 14:23:34.000 027 12530.95 192.78 54685.00 88888.00 2015-01-27 14:23:34.125 027 12530.98 192.75 54685.03 88888.00 2015-01-27 14:23:34.250 027 12530.92 192.72 54685.00 88888.00 2015-01-27 14:23:34.375 027 12530.92 192.78 54685.00 88888.00 2015-01-27 14:23:34.500 027 12530.92 192.80 54684.97 88888.00 2015-01-27 14:23:34.625 027 12530.98 192.80 54684.95 88888.00 2015-01-27 14:23:34.750 027 12531.00 192.80 54684.95 88888.00 2015-01-27 14:23:34.875 027 12530.98 192.82 54684.95 88888.00 2015-01-27 14:23:35.000 027 12530.95 192.82 54684.93 88888.00 2015-01-27 14:23:35.125 027 12530.92 192.82 54684.93 88888.00 2015-01-27 14:23:35.250 027 12530.90 192.80 54684.93 88888.00 2015-01-27 14:23:35.375 027 12530.95 192.85 54684.93 88888.00 2015-01-27 14:23:35.500 027 12531.00 192.88 54684.95 88888.00 2015-01-27 14:23:35.625 027 12530.90 192.88 54684.93 88888.00 2015-01-27 14:23:35.750 027 12530.90 192.90 54684.93 88888.00 2015-01-27 14:23:35.875 027 12530.98 192.90 54684.93 88888.00 2015-01-27 14:23:36.000 027 12531.08 192.90 54684.93 88888.00 2015-01-27 14:23:36.125 027 12531.12 192.93 54684.93 88888.00 2015-01-27 14:23:36.250 027 12531.10 192.93 54684.90 88888.00 2015-01-27 14:23:36.375 027 12531.05 192.90 54684.88 88888.00 2015-01-27 14:23:36.500 027 12531.00 192.90 54684.90 88888.00 2015-01-27 14:23:36.625 027 12531.02 192.93 54684.90 88888.00 2015-01-27 14:23:36.750 027 12531.10 192.95 54684.88 88888.00 2015-01-27 14:23:36.875 027 12531.08 192.95 54684.88 88888.00 2015-01-27 14:23:37.000 027 12531.10 192.88 54684.88 88888.00 2015-01-27 14:23:37.125 027 12531.10 192.90 54684.85 88888.00 2015-01-27 14:23:37.250 027 12531.05 192.93 54684.85 88888.00 2015-01-27 14:23:37.375 027 12531.12 192.93 54684.85 88888.00 2015-01-27 14:23:37.500 027 12531.20 192.95 54684.85 88888.00 2015-01-27 14:23:37.625 027 12531.12 193.00 54684.85 88888.00 2015-01-27 14:23:37.750 027 12531.08 192.97 54684.88 88888.00 2015-01-27 14:23:37.875 027 12531.17 192.97 54684.88 88888.00 2015-01-27 14:23:38.000 027 12531.23 193.00 54684.88 88888.00 2015-01-27 14:23:38.125 027 12531.15 193.00 54684.90 88888.00 2015-01-27 14:23:38.250 027 12531.08 192.97 54684.88 88888.00 2015-01-27 14:23:38.375 027 12531.12 193.00 54684.85 88888.00 2015-01-27 14:23:38.500 027 12531.15 193.00 54684.85 88888.00 2015-01-27 14:23:38.625 027 12531.23 193.00 54684.85 88888.00 2015-01-27 14:23:38.750 027 12531.27 193.03 54684.85 88888.00 2015-01-27 14:23:38.875 027 12531.30 193.05 54684.85 88888.00 2015-01-27 14:23:39.000 027 12531.25 193.03 54684.82 88888.00 2015-01-27 14:23:39.125 027 12531.25 193.03 54684.85 88888.00 2015-01-27 14:23:39.250 027 12531.25 193.05 54684.88 88888.00 2015-01-27 14:23:39.375 027 12531.27 193.10 54684.85 88888.00 2015-01-27 14:23:39.500 027 12531.33 193.07 54684.80 88888.00 2015-01-27 14:23:39.625 027 12531.35 193.07 54684.80 88888.00 2015-01-27 14:23:39.750 027 12531.33 193.12 54684.80 88888.00 2015-01-27 14:23:39.875 027 12531.33 193.12 54684.80 88888.00 2015-01-27 14:23:40.000 027 12531.40 193.12 54684.80 88888.00 2015-01-27 14:23:40.125 027 12531.45 193.15 54684.82 88888.00 2015-01-27 14:23:40.250 027 12531.42 193.10 54684.80 88888.00 2015-01-27 14:23:40.375 027 12531.40 193.10 54684.78 88888.00 2015-01-27 14:23:40.500 027 12531.45 193.10 54684.80 88888.00 2015-01-27 14:23:40.625 027 12531.55 193.12 54684.80 88888.00 2015-01-27 14:23:40.750 027 12531.50 193.12 54684.75 88888.00 2015-01-27 14:23:40.875 027 12531.50 193.12 54684.75 88888.00 2015-01-27 14:23:41.000 027 12531.55 193.15 54684.75 88888.00 2015-01-27 14:23:41.125 027 12531.58 193.15 54684.80 88888.00 2015-01-27 14:23:41.250 027 12531.52 193.12 54684.78 88888.00 2015-01-27 14:23:41.375 027 12531.60 193.20 54684.75 88888.00 2015-01-27 14:23:41.500 027 12531.62 193.18 54684.75 88888.00 2015-01-27 14:23:41.625 027 12531.60 193.20 54684.75 88888.00 2015-01-27 14:23:41.750 027 12531.60 193.18 54684.75 88888.00 2015-01-27 14:23:41.875 027 12531.65 193.22 54684.78 88888.00 2015-01-27 14:23:42.000 027 12531.70 193.22 54684.78 88888.00 2015-01-27 14:23:42.125 027 12531.73 193.20 54684.75 88888.00 2015-01-27 14:23:42.250 027 12531.73 193.20 54684.72 88888.00 2015-01-27 14:23:42.375 027 12531.80 193.22 54684.75 88888.00 2015-01-27 14:23:42.500 027 12531.88 193.28 54684.75 88888.00 2015-01-27 14:23:42.625 027 12531.92 193.28 54684.72 88888.00 2015-01-27 14:23:42.750 027 12531.92 193.28 54684.70 88888.00 2015-01-27 14:23:42.875 027 12531.92 193.28 54684.68 88888.00 2015-01-27 14:23:43.000 027 12531.95 193.25 54684.70 88888.00 2015-01-27 14:23:43.125 027 12531.98 193.28 54684.75 88888.00 2015-01-27 14:23:43.250 027 12531.92 193.30 54684.72 88888.00 2015-01-27 14:23:43.375 027 12531.95 193.28 54684.72 88888.00 2015-01-27 14:23:43.500 027 12531.98 193.30 54684.70 88888.00 2015-01-27 14:23:43.625 027 12532.00 193.30 54684.70 88888.00 2015-01-27 14:23:43.750 027 12532.00 193.30 54684.65 88888.00 2015-01-27 14:23:43.875 027 12532.05 193.32 54684.65 88888.00 2015-01-27 14:23:44.000 027 12532.10 193.32 54684.62 88888.00 2015-01-27 14:23:44.125 027 12532.15 193.35 54684.65 88888.00 2015-01-27 14:23:44.250 027 12532.15 193.35 54684.68 88888.00 2015-01-27 14:23:44.375 027 12532.17 193.32 54684.68 88888.00 2015-01-27 14:23:44.500 027 12532.23 193.35 54684.65 88888.00 2015-01-27 14:23:44.625 027 12532.25 193.38 54684.62 88888.00 2015-01-27 14:23:44.750 027 12532.30 193.40 54684.62 88888.00 2015-01-27 14:23:44.875 027 12532.33 193.40 54684.62 88888.00 2015-01-27 14:23:45.000 027 12532.40 193.38 54684.60 88888.00 2015-01-27 14:23:45.125 027 12532.40 193.38 54684.60 88888.00 2015-01-27 14:23:45.250 027 12532.42 193.38 54684.60 88888.00 2015-01-27 14:23:45.375 027 12532.45 193.40 54684.57 88888.00 2015-01-27 14:23:45.500 027 12532.52 193.45 54684.57 88888.00 2015-01-27 14:23:45.625 027 12532.55 193.43 54684.57 88888.00 2015-01-27 14:23:45.750 027 12532.52 193.43 54684.53 88888.00 2015-01-27 14:23:45.875 027 12532.55 193.47 54684.55 88888.00 2015-01-27 14:23:46.000 027 12532.58 193.50 54684.55 88888.00 2015-01-27 14:23:46.125 027 12532.55 193.45 54684.57 88888.00 2015-01-27 14:23:46.250 027 12532.58 193.45 54684.53 88888.00 2015-01-27 14:23:46.375 027 12532.60 193.45 54684.53 88888.00 2015-01-27 14:23:46.500 027 12532.70 193.45 54684.55 88888.00 2015-01-27 14:23:46.625 027 12532.77 193.47 54684.53 88888.00 2015-01-27 14:23:46.750 027 12532.73 193.50 54684.55 88888.00 2015-01-27 14:23:46.875 027 12532.70 193.47 54684.53 88888.00 2015-01-27 14:23:47.000 027 12532.73 193.47 54684.55 88888.00 2015-01-27 14:23:47.125 027 12532.75 193.50 54684.57 88888.00 2015-01-27 14:23:47.250 027 12532.77 193.50 54684.55 88888.00 2015-01-27 14:23:47.375 027 12532.85 193.55 54684.57 88888.00 2015-01-27 14:23:47.500 027 12532.83 193.55 54684.55 88888.00 2015-01-27 14:23:47.625 027 12532.77 193.53 54684.55 88888.00 2015-01-27 14:23:47.750 027 12532.80 193.53 54684.53 88888.00 2015-01-27 14:23:47.875 027 12532.83 193.55 54684.50 88888.00 2015-01-27 14:23:48.000 027 12532.85 193.55 54684.53 88888.00 2015-01-27 14:23:48.125 027 12532.92 193.55 54684.55 88888.00 2015-01-27 14:23:48.250 027 12532.90 193.50 54684.55 88888.00 2015-01-27 14:23:48.375 027 12532.88 193.50 54684.50 88888.00 2015-01-27 14:23:48.500 027 12532.90 193.55 54684.50 88888.00 2015-01-27 14:23:48.625 027 12532.92 193.57 54684.53 88888.00 2015-01-27 14:23:48.750 027 12532.95 193.60 54684.50 88888.00 2015-01-27 14:23:48.875 027 12533.00 193.57 54684.50 88888.00 2015-01-27 14:23:49.000 027 12533.08 193.60 54684.47 88888.00 2015-01-27 14:23:49.125 027 12533.05 193.57 54684.47 88888.00 2015-01-27 14:23:49.250 027 12532.95 193.57 54684.45 88888.00 2015-01-27 14:23:49.375 027 12532.95 193.55 54684.43 88888.00 2015-01-27 14:23:49.500 027 12532.95 193.55 54684.47 88888.00 2015-01-27 14:23:49.625 027 12533.05 193.57 54684.47 88888.00 2015-01-27 14:23:49.750 027 12533.10 193.57 54684.45 88888.00 2015-01-27 14:23:49.875 027 12533.00 193.57 54684.45 88888.00 2015-01-27 14:23:50.000 027 12532.95 193.60 54684.43 88888.00 2015-01-27 14:23:50.125 027 12532.98 193.62 54684.45 88888.00 2015-01-27 14:23:50.250 027 12533.02 193.62 54684.50 88888.00 2015-01-27 14:23:50.375 027 12533.08 193.68 54684.53 88888.00 2015-01-27 14:23:50.500 027 12533.02 193.65 54684.53 88888.00 2015-01-27 14:23:50.625 027 12533.02 193.65 54684.45 88888.00 2015-01-27 14:23:50.750 027 12533.00 193.62 54684.45 88888.00 2015-01-27 14:23:50.875 027 12533.00 193.62 54684.43 88888.00 2015-01-27 14:23:51.000 027 12533.02 193.65 54684.43 88888.00 2015-01-27 14:23:51.125 027 12533.05 193.70 54684.45 88888.00 2015-01-27 14:23:51.250 027 12532.98 193.65 54684.43 88888.00 2015-01-27 14:23:51.375 027 12532.95 193.65 54684.45 88888.00 2015-01-27 14:23:51.500 027 12532.95 193.65 54684.43 88888.00 2015-01-27 14:23:51.625 027 12532.98 193.65 54684.43 88888.00 2015-01-27 14:23:51.750 027 12533.05 193.65 54684.40 88888.00 2015-01-27 14:23:51.875 027 12533.08 193.68 54684.40 88888.00 2015-01-27 14:23:52.000 027 12533.05 193.68 54684.45 88888.00 2015-01-27 14:23:52.125 027 12532.98 193.65 54684.45 88888.00 2015-01-27 14:23:52.250 027 12532.90 193.65 54684.45 88888.00 2015-01-27 14:23:52.375 027 12532.90 193.68 54684.45 88888.00 2015-01-27 14:23:52.500 027 12532.88 193.68 54684.45 88888.00 2015-01-27 14:23:52.625 027 12532.90 193.68 54684.45 88888.00 2015-01-27 14:23:52.750 027 12532.85 193.70 54684.45 88888.00 2015-01-27 14:23:52.875 027 12532.80 193.70 54684.40 88888.00 2015-01-27 14:23:53.000 027 12532.77 193.68 54684.40 88888.00 2015-01-27 14:23:53.125 027 12532.80 193.70 54684.43 88888.00 2015-01-27 14:23:53.250 027 12532.75 193.68 54684.45 88888.00 2015-01-27 14:23:53.375 027 12532.73 193.68 54684.45 88888.00 2015-01-27 14:23:53.500 027 12532.75 193.68 54684.45 88888.00 2015-01-27 14:23:53.625 027 12532.73 193.65 54684.43 88888.00 2015-01-27 14:23:53.750 027 12532.62 193.68 54684.45 88888.00 2015-01-27 14:23:53.875 027 12532.62 193.68 54684.45 88888.00 2015-01-27 14:23:54.000 027 12532.65 193.65 54684.47 88888.00 2015-01-27 14:23:54.125 027 12532.73 193.65 54684.47 88888.00 2015-01-27 14:23:54.250 027 12532.65 193.68 54684.47 88888.00 2015-01-27 14:23:54.375 027 12532.65 193.72 54684.45 88888.00 2015-01-27 14:23:54.500 027 12532.60 193.72 54684.47 88888.00 2015-01-27 14:23:54.625 027 12532.52 193.70 54684.47 88888.00 2015-01-27 14:23:54.750 027 12532.50 193.70 54684.47 88888.00 2015-01-27 14:23:54.875 027 12532.52 193.72 54684.45 88888.00 2015-01-27 14:23:55.000 027 12532.52 193.68 54684.45 88888.00 2015-01-27 14:23:55.125 027 12532.52 193.65 54684.45 88888.00 2015-01-27 14:23:55.250 027 12532.48 193.62 54684.45 88888.00 2015-01-27 14:23:55.375 027 12532.50 193.65 54684.45 88888.00 2015-01-27 14:23:55.500 027 12532.42 193.62 54684.45 88888.00 2015-01-27 14:23:55.625 027 12532.40 193.62 54684.45 88888.00 2015-01-27 14:23:55.750 027 12532.38 193.65 54684.50 88888.00 2015-01-27 14:23:55.875 027 12532.35 193.68 54684.53 88888.00 2015-01-27 14:23:56.000 027 12532.30 193.68 54684.50 88888.00 2015-01-27 14:23:56.125 027 12532.27 193.65 54684.50 88888.00 2015-01-27 14:23:56.250 027 12532.23 193.62 54684.53 88888.00 2015-01-27 14:23:56.375 027 12532.20 193.62 54684.53 88888.00 2015-01-27 14:23:56.500 027 12532.15 193.62 54684.53 88888.00 2015-01-27 14:23:56.625 027 12532.15 193.62 54684.53 88888.00 2015-01-27 14:23:56.750 027 12532.20 193.62 54684.53 88888.00 2015-01-27 14:23:56.875 027 12532.12 193.60 54684.53 88888.00 2015-01-27 14:23:57.000 027 12532.10 193.57 54684.50 88888.00 2015-01-27 14:23:57.125 027 12532.10 193.55 54684.50 88888.00 2015-01-27 14:23:57.250 027 12532.05 193.55 54684.53 88888.00 2015-01-27 14:23:57.375 027 12532.05 193.60 54684.53 88888.00 2015-01-27 14:23:57.500 027 12532.00 193.60 54684.55 88888.00 2015-01-27 14:23:57.625 027 12532.02 193.57 54684.55 88888.00 2015-01-27 14:23:57.750 027 12532.00 193.55 54684.55 88888.00 2015-01-27 14:23:57.875 027 12531.92 193.57 54684.55 88888.00 2015-01-27 14:23:58.000 027 12531.88 193.55 54684.55 88888.00 2015-01-27 14:23:58.125 027 12531.85 193.55 54684.55 88888.00 2015-01-27 14:23:58.250 027 12531.77 193.55 54684.55 88888.00 2015-01-27 14:23:58.375 027 12531.85 193.55 54684.55 88888.00 2015-01-27 14:23:58.500 027 12531.80 193.55 54684.53 88888.00 2015-01-27 14:23:58.625 027 12531.75 193.53 54684.55 88888.00 2015-01-27 14:23:58.750 027 12531.73 193.53 54684.57 88888.00 2015-01-27 14:23:58.875 027 12531.75 193.50 54684.57 88888.00 2015-01-27 14:23:59.000 027 12531.77 193.50 54684.55 88888.00 2015-01-27 14:23:59.125 027 12531.73 193.50 54684.57 88888.00 2015-01-27 14:23:59.250 027 12531.58 193.47 54684.57 88888.00 2015-01-27 14:23:59.375 027 12531.55 193.47 54684.57 88888.00 2015-01-27 14:23:59.500 027 12531.52 193.45 54684.62 88888.00 2015-01-27 14:23:59.625 027 12531.62 193.45 54684.65 88888.00 2015-01-27 14:23:59.750 027 12531.58 193.45 54684.62 88888.00 2015-01-27 14:23:59.875 027 12531.50 193.45 54684.60 88888.00 2015-01-27 14:24:00.000 027 12531.42 193.45 54684.57 88888.00 2015-01-27 14:24:00.125 027 12531.42 193.43 54684.62 88888.00 2015-01-27 14:24:00.250 027 12531.40 193.40 54684.65 88888.00 2015-01-27 14:24:00.375 027 12531.42 193.43 54684.65 88888.00 2015-01-27 14:24:00.500 027 12531.40 193.40 54684.65 88888.00 2015-01-27 14:24:00.625 027 12531.33 193.38 54684.62 88888.00 2015-01-27 14:24:00.750 027 12531.25 193.40 54684.65 88888.00 2015-01-27 14:24:00.875 027 12531.20 193.40 54684.65 88888.00 2015-01-27 14:24:01.000 027 12531.23 193.38 54684.62 88888.00 2015-01-27 14:24:01.125 027 12531.27 193.35 54684.62 88888.00 2015-01-27 14:24:01.250 027 12531.23 193.32 54684.62 88888.00 2015-01-27 14:24:01.375 027 12531.23 193.32 54684.62 88888.00 2015-01-27 14:24:01.500 027 12531.20 193.35 54684.62 88888.00 2015-01-27 14:24:01.625 027 12531.25 193.38 54684.62 88888.00 2015-01-27 14:24:01.750 027 12531.27 193.35 54684.65 88888.00 2015-01-27 14:24:01.875 027 12531.23 193.32 54684.62 88888.00 2015-01-27 14:24:02.000 027 12531.12 193.32 54684.62 88888.00 2015-01-27 14:24:02.125 027 12531.12 193.35 54684.62 88888.00 2015-01-27 14:24:02.250 027 12531.02 193.30 54684.68 88888.00 2015-01-27 14:24:02.375 027 12531.08 193.30 54684.65 88888.00 2015-01-27 14:24:02.500 027 12531.10 193.28 54684.62 88888.00 2015-01-27 14:24:02.625 027 12531.05 193.28 54684.65 88888.00 2015-01-27 14:24:02.750 027 12531.08 193.28 54684.62 88888.00 2015-01-27 14:24:02.875 027 12531.12 193.30 54684.62 88888.00 2015-01-27 14:24:03.000 027 12531.17 193.30 54684.62 88888.00 2015-01-27 14:24:03.125 027 12531.12 193.30 54684.68 88888.00 2015-01-27 14:24:03.250 027 12531.10 193.22 54684.68 88888.00 2015-01-27 14:24:03.375 027 12531.12 193.25 54684.65 88888.00 2015-01-27 14:24:03.500 027 12531.10 193.28 54684.62 88888.00 2015-01-27 14:24:03.625 027 12531.10 193.28 54684.62 88888.00 2015-01-27 14:24:03.750 027 12531.05 193.25 54684.62 88888.00 2015-01-27 14:24:03.875 027 12531.05 193.25 54684.62 88888.00 2015-01-27 14:24:04.000 027 12531.12 193.28 54684.62 88888.00 2015-01-27 14:24:04.125 027 12531.15 193.30 54684.62 88888.00 2015-01-27 14:24:04.250 027 12531.08 193.28 54684.62 88888.00 2015-01-27 14:24:04.375 027 12531.12 193.25 54684.57 88888.00 2015-01-27 14:24:04.500 027 12531.17 193.22 54684.57 88888.00 2015-01-27 14:24:04.625 027 12531.12 193.28 54684.57 88888.00 2015-01-27 14:24:04.750 027 12531.12 193.28 54684.57 88888.00 2015-01-27 14:24:04.875 027 12531.17 193.25 54684.60 88888.00 2015-01-27 14:24:05.000 027 12531.17 193.25 54684.57 88888.00 2015-01-27 14:24:05.125 027 12531.17 193.25 54684.57 88888.00 2015-01-27 14:24:05.250 027 12531.15 193.25 54684.57 88888.00 2015-01-27 14:24:05.375 027 12531.17 193.28 54684.60 88888.00 2015-01-27 14:24:05.500 027 12531.17 193.25 54684.60 88888.00 2015-01-27 14:24:05.625 027 12531.17 193.28 54684.60 88888.00 2015-01-27 14:24:05.750 027 12531.15 193.28 54684.60 88888.00 2015-01-27 14:24:05.875 027 12531.12 193.25 54684.57 88888.00 2015-01-27 14:24:06.000 027 12531.17 193.25 54684.50 88888.00 2015-01-27 14:24:06.125 027 12531.23 193.25 54684.53 88888.00 2015-01-27 14:24:06.250 027 12531.20 193.25 54684.57 88888.00 2015-01-27 14:24:06.375 027 12531.23 193.30 54684.57 88888.00 2015-01-27 14:24:06.500 027 12531.20 193.25 54684.53 88888.00 2015-01-27 14:24:06.625 027 12531.27 193.30 54684.55 88888.00 2015-01-27 14:24:06.750 027 12531.35 193.28 54684.55 88888.00 2015-01-27 14:24:06.875 027 12531.38 193.25 54684.57 88888.00 2015-01-27 14:24:07.000 027 12531.33 193.28 54684.55 88888.00 2015-01-27 14:24:07.125 027 12531.27 193.32 54684.57 88888.00 2015-01-27 14:24:07.250 027 12531.30 193.30 54684.53 88888.00 2015-01-27 14:24:07.375 027 12531.33 193.32 54684.53 88888.00 2015-01-27 14:24:07.500 027 12531.27 193.32 54684.53 88888.00 2015-01-27 14:24:07.625 027 12531.25 193.32 54684.50 88888.00 2015-01-27 14:24:07.750 027 12531.30 193.35 54684.50 88888.00 2015-01-27 14:24:07.875 027 12531.33 193.40 54684.50 88888.00 2015-01-27 14:24:08.000 027 12531.33 193.43 54684.50 88888.00 2015-01-27 14:24:08.125 027 12531.40 193.40 54684.53 88888.00 2015-01-27 14:24:08.250 027 12531.48 193.40 54684.50 88888.00 2015-01-27 14:24:08.375 027 12531.62 193.43 54684.53 88888.00 2015-01-27 14:24:08.500 027 12531.65 193.43 54684.55 88888.00 2015-01-27 14:24:08.625 027 12531.62 193.45 54684.50 88888.00 2015-01-27 14:24:08.750 027 12531.55 193.43 54684.50 88888.00 2015-01-27 14:24:08.875 027 12531.55 193.43 54684.45 88888.00 2015-01-27 14:24:09.000 027 12531.60 193.45 54684.43 88888.00 2015-01-27 14:24:09.125 027 12531.58 193.47 54684.43 88888.00 2015-01-27 14:24:09.250 027 12531.60 193.47 54684.43 88888.00 2015-01-27 14:24:09.375 027 12531.65 193.50 54684.43 88888.00 2015-01-27 14:24:09.500 027 12531.70 193.50 54684.40 88888.00 2015-01-27 14:24:09.625 027 12531.73 193.50 54684.38 88888.00 2015-01-27 14:24:09.750 027 12531.75 193.55 54684.40 88888.00 2015-01-27 14:24:09.875 027 12531.77 193.55 54684.40 88888.00 2015-01-27 14:24:10.000 027 12531.83 193.55 54684.40 88888.00 2015-01-27 14:24:10.125 027 12531.88 193.55 54684.38 88888.00 2015-01-27 14:24:10.250 027 12531.90 193.60 54684.38 88888.00 2015-01-27 14:24:10.375 027 12531.92 193.60 54684.38 88888.00 2015-01-27 14:24:10.500 027 12531.95 193.60 54684.35 88888.00 2015-01-27 14:24:10.625 027 12531.95 193.60 54684.35 88888.00 2015-01-27 14:24:10.750 027 12532.02 193.65 54684.35 88888.00 2015-01-27 14:24:10.875 027 12532.08 193.65 54684.32 88888.00 2015-01-27 14:24:11.000 027 12532.10 193.65 54684.30 88888.00 2015-01-27 14:24:11.125 027 12532.15 193.68 54684.30 88888.00 2015-01-27 14:24:11.250 027 12532.20 193.68 54684.35 88888.00 2015-01-27 14:24:11.375 027 12532.17 193.70 54684.32 88888.00 2015-01-27 14:24:11.500 027 12532.15 193.68 54684.30 88888.00 2015-01-27 14:24:11.625 027 12532.17 193.65 54684.28 88888.00 2015-01-27 14:24:11.750 027 12532.23 193.65 54684.28 88888.00 2015-01-27 14:24:11.875 027 12532.33 193.70 54684.28 88888.00 2015-01-27 14:24:12.000 027 12532.35 193.70 54684.25 88888.00 2015-01-27 14:24:12.125 027 12532.33 193.70 54684.32 88888.00 2015-01-27 14:24:12.250 027 12532.40 193.75 54684.30 88888.00 2015-01-27 14:24:12.375 027 12532.42 193.75 54684.28 88888.00 2015-01-27 14:24:12.500 027 12532.45 193.75 54684.28 88888.00 2015-01-27 14:24:12.625 027 12532.52 193.75 54684.30 88888.00 2015-01-27 14:24:12.750 027 12532.58 193.75 54684.25 88888.00 2015-01-27 14:24:12.875 027 12532.65 193.75 54684.22 88888.00 2015-01-27 14:24:13.000 027 12532.70 193.75 54684.22 88888.00 2015-01-27 14:24:13.125 027 12532.77 193.82 54684.28 88888.00 2015-01-27 14:24:13.250 027 12532.77 193.82 54684.28 88888.00 2015-01-27 14:24:13.375 027 12532.77 193.85 54684.25 88888.00 2015-01-27 14:24:13.500 027 12532.73 193.82 54684.20 88888.00 2015-01-27 14:24:13.625 027 12532.73 193.82 54684.20 88888.00 2015-01-27 14:24:13.750 027 12532.77 193.85 54684.20 88888.00 2015-01-27 14:24:13.875 027 12532.85 193.82 54684.20 88888.00 2015-01-27 14:24:14.000 027 12532.98 193.85 54684.20 88888.00 2015-01-27 14:24:14.125 027 12532.98 193.88 54684.15 88888.00 2015-01-27 14:24:14.250 027 12532.92 193.88 54684.20 88888.00 2015-01-27 14:24:14.375 027 12533.00 193.88 54684.20 88888.00 2015-01-27 14:24:14.500 027 12533.10 193.90 54684.18 88888.00 2015-01-27 14:24:14.625 027 12533.15 193.90 54684.20 88888.00 2015-01-27 14:24:14.750 027 12533.17 193.93 54684.20 88888.00 2015-01-27 14:24:14.875 027 12533.23 193.90 54684.18 88888.00 2015-01-27 14:24:15.000 027 12533.27 193.90 54684.15 88888.00 2015-01-27 14:24:15.125 027 12533.33 193.93 54684.18 88888.00 2015-01-27 14:24:15.250 027 12533.35 193.90 54684.15 88888.00 2015-01-27 14:24:15.375 027 12533.40 193.93 54684.12 88888.00 2015-01-27 14:24:15.500 027 12533.40 193.93 54684.15 88888.00 2015-01-27 14:24:15.625 027 12533.35 193.95 54684.12 88888.00 2015-01-27 14:24:15.750 027 12533.33 193.93 54684.10 88888.00 2015-01-27 14:24:15.875 027 12533.33 193.93 54684.12 88888.00 2015-01-27 14:24:16.000 027 12533.35 193.95 54684.12 88888.00 2015-01-27 14:24:16.125 027 12533.42 193.97 54684.15 88888.00 2015-01-27 14:24:16.250 027 12533.38 193.97 54684.18 88888.00 2015-01-27 14:24:16.375 027 12533.42 193.95 54684.18 88888.00 2015-01-27 14:24:16.500 027 12533.45 193.93 54684.15 88888.00 2015-01-27 14:24:16.625 027 12533.42 193.88 54684.15 88888.00 2015-01-27 14:24:16.750 027 12533.50 193.90 54684.12 88888.00 2015-01-27 14:24:16.875 027 12533.55 193.95 54684.18 88888.00 2015-01-27 14:24:17.000 027 12533.55 193.93 54684.15 88888.00 2015-01-27 14:24:17.125 027 12533.50 193.90 54684.12 88888.00 2015-01-27 14:24:17.250 027 12533.48 193.90 54684.12 88888.00 2015-01-27 14:24:17.375 027 12533.55 193.95 54684.15 88888.00 2015-01-27 14:24:17.500 027 12533.58 193.95 54684.15 88888.00 2015-01-27 14:24:17.625 027 12533.60 193.93 54684.18 88888.00 2015-01-27 14:24:17.750 027 12533.58 193.93 54684.15 88888.00 2015-01-27 14:24:17.875 027 12533.58 193.95 54684.15 88888.00 2015-01-27 14:24:18.000 027 12533.60 193.93 54684.15 88888.00 2015-01-27 14:24:18.125 027 12533.60 193.90 54684.18 88888.00 2015-01-27 14:24:18.250 027 12533.55 193.88 54684.15 88888.00 2015-01-27 14:24:18.375 027 12533.60 193.90 54684.15 88888.00 2015-01-27 14:24:18.500 027 12533.62 193.93 54684.15 88888.00 2015-01-27 14:24:18.625 027 12533.62 193.93 54684.15 88888.00 2015-01-27 14:24:18.750 027 12533.62 193.88 54684.15 88888.00 2015-01-27 14:24:18.875 027 12533.60 193.85 54684.15 88888.00 2015-01-27 14:24:19.000 027 12533.52 193.85 54684.18 88888.00 2015-01-27 14:24:19.125 027 12533.52 193.85 54684.15 88888.00 2015-01-27 14:24:19.250 027 12533.48 193.85 54684.15 88888.00 2015-01-27 14:24:19.375 027 12533.50 193.85 54684.12 88888.00 2015-01-27 14:24:19.500 027 12533.48 193.85 54684.18 88888.00 2015-01-27 14:24:19.625 027 12533.45 193.88 54684.22 88888.00 2015-01-27 14:24:19.750 027 12533.42 193.85 54684.22 88888.00 2015-01-27 14:24:19.875 027 12533.45 193.80 54684.20 88888.00 2015-01-27 14:24:20.000 027 12533.40 193.80 54684.18 88888.00 2015-01-27 14:24:20.125 027 12533.38 193.80 54684.18 88888.00 2015-01-27 14:24:20.250 027 12533.35 193.78 54684.18 88888.00 2015-01-27 14:24:20.375 027 12533.40 193.78 54684.20 88888.00 2015-01-27 14:24:20.500 027 12533.30 193.78 54684.18 88888.00 2015-01-27 14:24:20.625 027 12533.23 193.72 54684.22 88888.00 2015-01-27 14:24:20.750 027 12533.20 193.72 54684.20 88888.00 2015-01-27 14:24:20.875 027 12533.12 193.75 54684.22 88888.00 2015-01-27 14:24:21.000 027 12533.17 193.80 54684.22 88888.00 2015-01-27 14:24:21.125 027 12533.20 193.78 54684.22 88888.00 2015-01-27 14:24:21.250 027 12533.12 193.70 54684.18 88888.00 2015-01-27 14:24:21.375 027 12533.10 193.68 54684.20 88888.00 2015-01-27 14:24:21.500 027 12533.08 193.68 54684.25 88888.00 2015-01-27 14:24:21.625 027 12533.05 193.65 54684.28 88888.00 2015-01-27 14:24:21.750 027 12533.02 193.65 54684.28 88888.00 2015-01-27 14:24:21.875 027 12533.02 193.65 54684.30 88888.00 2015-01-27 14:24:22.000 027 12532.98 193.62 54684.28 88888.00 2015-01-27 14:24:22.125 027 12532.92 193.60 54684.28 88888.00 2015-01-27 14:24:22.250 027 12532.90 193.60 54684.28 88888.00 2015-01-27 14:24:22.375 027 12532.83 193.57 54684.30 88888.00 2015-01-27 14:24:22.500 027 12532.77 193.55 54684.30 88888.00 2015-01-27 14:24:22.625 027 12532.77 193.55 54684.30 88888.00 2015-01-27 14:24:22.750 027 12532.75 193.57 54684.35 88888.00 2015-01-27 14:24:22.875 027 12532.73 193.55 54684.35 88888.00 2015-01-27 14:24:23.000 027 12532.75 193.50 54684.35 88888.00 2015-01-27 14:24:23.125 027 12532.73 193.50 54684.35 88888.00 2015-01-27 14:24:23.250 027 12532.70 193.53 54684.38 88888.00 2015-01-27 14:24:23.375 027 12532.73 193.53 54684.35 88888.00 2015-01-27 14:24:23.500 027 12532.67 193.50 54684.38 88888.00 2015-01-27 14:24:23.625 027 12532.58 193.47 54684.38 88888.00 2015-01-27 14:24:23.750 027 12532.52 193.45 54684.38 88888.00 2015-01-27 14:24:23.875 027 12532.50 193.45 54684.38 88888.00 2015-01-27 14:24:24.000 027 12532.42 193.40 54684.40 88888.00 2015-01-27 14:24:24.125 027 12532.40 193.38 54684.38 88888.00 2015-01-27 14:24:24.250 027 12532.35 193.38 54684.43 88888.00 2015-01-27 14:24:24.375 027 12532.33 193.35 54684.43 88888.00 2015-01-27 14:24:24.500 027 12532.27 193.30 54684.43 88888.00 2015-01-27 14:24:24.625 027 12532.17 193.32 54684.43 88888.00 2015-01-27 14:24:24.750 027 12532.15 193.32 54684.43 88888.00 2015-01-27 14:24:24.875 027 12532.12 193.30 54684.43 88888.00 2015-01-27 14:24:25.000 027 12532.08 193.28 54684.43 88888.00 2015-01-27 14:24:25.125 027 12532.05 193.30 54684.45 88888.00 2015-01-27 14:24:25.250 027 12532.00 193.25 54684.53 88888.00 2015-01-27 14:24:25.375 027 12531.98 193.25 54684.47 88888.00 2015-01-27 14:24:25.500 027 12531.92 193.22 54684.50 88888.00 2015-01-27 14:24:25.625 027 12531.90 193.22 54684.50 88888.00 2015-01-27 14:24:25.750 027 12531.77 193.18 54684.50 88888.00 2015-01-27 14:24:25.875 027 12531.67 193.18 54684.53 88888.00 2015-01-27 14:24:26.000 027 12531.70 193.18 54684.53 88888.00 2015-01-27 14:24:26.125 027 12531.73 193.18 54684.53 88888.00 2015-01-27 14:24:26.250 027 12531.62 193.15 54684.53 88888.00 2015-01-27 14:24:26.375 027 12531.62 193.12 54684.50 88888.00 2015-01-27 14:24:26.500 027 12531.62 193.12 54684.55 88888.00 2015-01-27 14:24:26.625 027 12531.58 193.10 54684.53 88888.00 2015-01-27 14:24:26.750 027 12531.52 193.10 54684.53 88888.00 2015-01-27 14:24:26.875 027 12531.50 193.12 54684.55 88888.00 2015-01-27 14:24:27.000 027 12531.50 193.05 54684.55 88888.00 2015-01-27 14:24:27.125 027 12531.45 193.03 54684.55 88888.00 2015-01-27 14:24:27.250 027 12531.45 193.05 54684.55 88888.00 2015-01-27 14:24:27.375 027 12531.42 193.07 54684.57 88888.00 2015-01-27 14:24:27.500 027 12531.38 193.00 54684.60 88888.00 2015-01-27 14:24:27.625 027 12531.35 193.03 54684.62 88888.00 2015-01-27 14:24:27.750 027 12531.33 193.03 54684.68 88888.00 2015-01-27 14:24:27.875 027 12531.30 193.03 54684.65 88888.00 2015-01-27 14:24:28.000 027 12531.30 193.00 54684.62 88888.00 2015-01-27 14:24:28.125 027 12531.25 192.95 54684.62 88888.00 2015-01-27 14:24:28.250 027 12531.20 192.95 54684.62 88888.00 2015-01-27 14:24:28.375 027 12531.17 192.95 54684.65 88888.00 2015-01-27 14:24:28.500 027 12531.15 192.95 54684.62 88888.00 2015-01-27 14:24:28.625 027 12531.10 192.90 54684.60 88888.00 2015-01-27 14:24:28.750 027 12531.12 192.88 54684.60 88888.00 2015-01-27 14:24:28.875 027 12531.12 192.88 54684.60 88888.00 2015-01-27 14:24:29.000 027 12531.12 192.90 54684.60 88888.00 2015-01-27 14:24:29.125 027 12531.08 192.88 54684.62 88888.00 2015-01-27 14:24:29.250 027 12531.00 192.90 54684.65 88888.00 2015-01-27 14:24:29.375 027 12531.00 192.85 54684.60 88888.00 2015-01-27 14:24:29.500 027 12530.98 192.88 54684.60 88888.00 2015-01-27 14:24:29.625 027 12531.00 192.85 54684.57 88888.00 2015-01-27 14:24:29.750 027 12531.00 192.82 54684.57 88888.00 2015-01-27 14:24:29.875 027 12530.98 192.82 54684.60 88888.00 2015-01-27 14:24:30.000 027 12531.05 192.80 54684.60 88888.00 2015-01-27 14:24:30.125 027 12531.10 192.80 54684.57 88888.00 2015-01-27 14:24:30.250 027 12531.00 192.80 54684.57 88888.00 2015-01-27 14:24:30.375 027 12531.10 192.80 54684.60 88888.00 2015-01-27 14:24:30.500 027 12531.05 192.78 54684.60 88888.00 2015-01-27 14:24:30.625 027 12531.10 192.78 54684.60 88888.00 2015-01-27 14:24:30.750 027 12531.10 192.75 54684.60 88888.00 2015-01-27 14:24:30.875 027 12531.08 192.72 54684.62 88888.00 2015-01-27 14:24:31.000 027 12531.08 192.70 54684.60 88888.00 2015-01-27 14:24:31.125 027 12531.08 192.72 54684.60 88888.00 2015-01-27 14:24:31.250 027 12531.02 192.68 54684.60 88888.00 2015-01-27 14:24:31.375 027 12531.05 192.68 54684.57 88888.00 2015-01-27 14:24:31.500 027 12531.12 192.68 54684.57 88888.00 2015-01-27 14:24:31.625 027 12531.15 192.70 54684.62 88888.00 2015-01-27 14:24:31.750 027 12531.15 192.70 54684.60 88888.00 2015-01-27 14:24:31.875 027 12531.08 192.68 54684.57 88888.00 2015-01-27 14:24:32.000 027 12531.15 192.70 54684.57 88888.00 2015-01-27 14:24:32.125 027 12531.17 192.70 54684.57 88888.00 2015-01-27 14:24:32.250 027 12531.23 192.68 54684.60 88888.00 2015-01-27 14:24:32.375 027 12531.17 192.68 54684.55 88888.00 2015-01-27 14:24:32.500 027 12531.15 192.68 54684.55 88888.00 2015-01-27 14:24:32.625 027 12531.23 192.68 54684.50 88888.00 2015-01-27 14:24:32.750 027 12531.23 192.68 54684.53 88888.00 2015-01-27 14:24:32.875 027 12531.25 192.65 54684.53 88888.00 2015-01-27 14:24:33.000 027 12531.27 192.65 54684.47 88888.00 2015-01-27 14:24:33.125 027 12531.25 192.68 54684.47 88888.00 2015-01-27 14:24:33.250 027 12531.25 192.68 54684.47 88888.00 2015-01-27 14:24:33.375 027 12531.25 192.68 54684.47 88888.00 2015-01-27 14:24:33.500 027 12531.27 192.65 54684.50 88888.00 2015-01-27 14:24:33.625 027 12531.38 192.65 54684.47 88888.00 2015-01-27 14:24:33.750 027 12531.42 192.65 54684.47 88888.00 2015-01-27 14:24:33.875 027 12531.42 192.68 54684.53 88888.00 2015-01-27 14:24:34.000 027 12531.42 192.68 54684.50 88888.00 2015-01-27 14:24:34.125 027 12531.48 192.68 54684.47 88888.00 2015-01-27 14:24:34.250 027 12531.50 192.65 54684.47 88888.00 2015-01-27 14:24:34.375 027 12531.55 192.65 54684.45 88888.00 2015-01-27 14:24:34.500 027 12531.60 192.62 54684.43 88888.00 2015-01-27 14:24:34.625 027 12531.65 192.62 54684.40 88888.00 2015-01-27 14:24:34.750 027 12531.67 192.65 54684.40 88888.00 2015-01-27 14:24:34.875 027 12531.70 192.65 54684.38 88888.00 2015-01-27 14:24:35.000 027 12531.73 192.68 54684.38 88888.00 2015-01-27 14:24:35.125 027 12531.75 192.68 54684.35 88888.00 2015-01-27 14:24:35.250 027 12531.77 192.62 54684.38 88888.00 2015-01-27 14:24:35.375 027 12531.83 192.62 54684.32 88888.00 2015-01-27 14:24:35.500 027 12531.80 192.65 54684.32 88888.00 2015-01-27 14:24:35.625 027 12531.80 192.70 54684.32 88888.00 2015-01-27 14:24:35.750 027 12531.83 192.72 54684.32 88888.00 2015-01-27 14:24:35.875 027 12531.88 192.72 54684.30 88888.00 2015-01-27 14:24:36.000 027 12531.88 192.72 54684.25 88888.00 2015-01-27 14:24:36.125 027 12531.92 192.70 54684.28 88888.00 2015-01-27 14:24:36.250 027 12531.98 192.72 54684.28 88888.00 2015-01-27 14:24:36.375 027 12532.05 192.78 54684.28 88888.00 2015-01-27 14:24:36.500 027 12532.08 192.78 54684.30 88888.00 2015-01-27 14:24:36.625 027 12532.08 192.75 54684.28 88888.00 2015-01-27 14:24:36.750 027 12532.10 192.75 54684.22 88888.00 2015-01-27 14:24:36.875 027 12532.08 192.78 54684.22 88888.00 2015-01-27 14:24:37.000 027 12532.12 192.78 54684.20 88888.00 2015-01-27 14:24:37.125 027 12532.17 192.78 54684.20 88888.00 2015-01-27 14:24:37.250 027 12532.12 192.72 54684.20 88888.00 2015-01-27 14:24:37.375 027 12532.15 192.75 54684.20 88888.00 2015-01-27 14:24:37.500 027 12532.12 192.78 54684.20 88888.00 2015-01-27 14:24:37.625 027 12532.23 192.78 54684.20 88888.00 2015-01-27 14:24:37.750 027 12532.33 192.78 54684.18 88888.00 2015-01-27 14:24:37.875 027 12532.33 192.75 54684.20 88888.00 2015-01-27 14:24:38.000 027 12532.35 192.75 54684.20 88888.00 2015-01-27 14:24:38.125 027 12532.35 192.78 54684.20 88888.00 2015-01-27 14:24:38.250 027 12532.40 192.78 54684.20 88888.00 2015-01-27 14:24:38.375 027 12532.48 192.80 54684.22 88888.00 2015-01-27 14:24:38.500 027 12532.50 192.82 54684.18 88888.00 2015-01-27 14:24:38.625 027 12532.55 192.82 54684.18 88888.00 2015-01-27 14:24:38.750 027 12532.65 192.80 54684.18 88888.00 2015-01-27 14:24:38.875 027 12532.65 192.80 54684.18 88888.00 2015-01-27 14:24:39.000 027 12532.55 192.80 54684.15 88888.00 2015-01-27 14:24:39.125 027 12532.62 192.82 54684.15 88888.00 2015-01-27 14:24:39.250 027 12532.67 192.80 54684.15 88888.00 2015-01-27 14:24:39.375 027 12532.73 192.85 54684.18 88888.00 2015-01-27 14:24:39.500 027 12532.70 192.85 54684.15 88888.00 2015-01-27 14:24:39.625 027 12532.73 192.85 54684.15 88888.00 2015-01-27 14:24:39.750 027 12532.67 192.85 54684.15 88888.00 2015-01-27 14:24:39.875 027 12532.70 192.82 54684.12 88888.00 2015-01-27 14:24:40.000 027 12532.75 192.82 54684.10 88888.00 2015-01-27 14:24:40.125 027 12532.77 192.85 54684.10 88888.00 2015-01-27 14:24:40.250 027 12532.73 192.82 54684.12 88888.00 2015-01-27 14:24:40.375 027 12532.75 192.85 54684.12 88888.00 2015-01-27 14:24:40.500 027 12532.80 192.90 54684.12 88888.00 2015-01-27 14:24:40.625 027 12532.88 192.90 54684.10 88888.00 2015-01-27 14:24:40.750 027 12532.92 192.88 54684.07 88888.00 2015-01-27 14:24:40.875 027 12532.88 192.88 54684.05 88888.00 2015-01-27 14:24:41.000 027 12532.85 192.90 54684.05 88888.00 2015-01-27 14:24:41.125 027 12532.85 192.90 54684.07 88888.00 2015-01-27 14:24:41.250 027 12532.90 192.88 54684.07 88888.00 2015-01-27 14:24:41.375 027 12533.00 192.90 54684.07 88888.00 2015-01-27 14:24:41.500 027 12533.00 192.93 54684.07 88888.00 2015-01-27 14:24:41.625 027 12532.92 192.90 54684.07 88888.00 2015-01-27 14:24:41.750 027 12532.92 192.90 54684.07 88888.00 2015-01-27 14:24:41.875 027 12532.90 192.93 54684.05 88888.00 2015-01-27 14:24:42.000 027 12532.92 192.90 54684.05 88888.00 2015-01-27 14:24:42.125 027 12532.92 192.90 54684.05 88888.00 2015-01-27 14:24:42.250 027 12532.88 192.88 54684.05 88888.00 2015-01-27 14:24:42.375 027 12532.92 192.88 54684.05 88888.00 2015-01-27 14:24:42.500 027 12532.95 192.88 54684.05 88888.00 2015-01-27 14:24:42.625 027 12532.92 192.90 54684.07 88888.00 2015-01-27 14:24:42.750 027 12532.95 192.88 54684.05 88888.00 2015-01-27 14:24:42.875 027 12532.98 192.88 54684.07 88888.00 2015-01-27 14:24:43.000 027 12533.00 192.88 54684.05 88888.00 2015-01-27 14:24:43.125 027 12533.00 192.88 54684.07 88888.00 2015-01-27 14:24:43.250 027 12532.88 192.82 54684.05 88888.00 2015-01-27 14:24:43.375 027 12532.92 192.90 54684.05 88888.00 2015-01-27 14:24:43.500 027 12532.95 192.90 54684.07 88888.00 2015-01-27 14:24:43.625 027 12532.90 192.93 54684.05 88888.00 2015-01-27 14:24:43.750 027 12532.95 192.90 54684.05 88888.00 2015-01-27 14:24:43.875 027 12533.00 192.90 54684.05 88888.00 2015-01-27 14:24:44.000 027 12532.98 192.88 54684.05 88888.00 2015-01-27 14:24:44.125 027 12532.98 192.93 54684.05 88888.00 2015-01-27 14:24:44.250 027 12532.92 192.93 54684.05 88888.00 2015-01-27 14:24:44.375 027 12532.98 192.90 54684.03 88888.00 2015-01-27 14:24:44.500 027 12533.00 192.90 54684.05 88888.00 2015-01-27 14:24:44.625 027 12533.00 192.93 54684.07 88888.00 2015-01-27 14:24:44.750 027 12533.02 192.90 54684.10 88888.00 2015-01-27 14:24:44.875 027 12533.05 192.90 54684.10 88888.00 2015-01-27 14:24:45.000 027 12533.08 192.93 54684.12 88888.00 2015-01-27 14:24:45.125 027 12533.12 192.90 54684.12 88888.00 2015-01-27 14:24:45.250 027 12533.02 192.88 54684.12 88888.00 2015-01-27 14:24:45.375 027 12532.98 192.93 54684.10 88888.00 2015-01-27 14:24:45.500 027 12533.00 192.95 54684.07 88888.00 2015-01-27 14:24:45.625 027 12533.02 192.95 54684.10 88888.00 2015-01-27 14:24:45.750 027 12533.02 192.93 54684.12 88888.00 2015-01-27 14:24:45.875 027 12533.05 192.93 54684.12 88888.00 2015-01-27 14:24:46.000 027 12533.00 192.93 54684.12 88888.00 2015-01-27 14:24:46.125 027 12532.98 192.93 54684.12 88888.00 2015-01-27 14:24:46.250 027 12532.92 192.90 54684.07 88888.00 2015-01-27 14:24:46.375 027 12532.90 192.88 54684.07 88888.00 2015-01-27 14:24:46.500 027 12532.92 192.88 54684.07 88888.00 2015-01-27 14:24:46.625 027 12532.88 192.90 54684.07 88888.00 2015-01-27 14:24:46.750 027 12532.88 192.90 54684.10 88888.00 2015-01-27 14:24:46.875 027 12532.88 192.90 54684.10 88888.00 2015-01-27 14:24:47.000 027 12532.85 192.85 54684.07 88888.00 2015-01-27 14:24:47.125 027 12532.88 192.88 54684.07 88888.00 2015-01-27 14:24:47.250 027 12532.88 192.82 54684.07 88888.00 2015-01-27 14:24:47.375 027 12532.85 192.82 54684.07 88888.00 2015-01-27 14:24:47.500 027 12532.83 192.85 54684.07 88888.00 2015-01-27 14:24:47.625 027 12532.77 192.88 54684.10 88888.00 2015-01-27 14:24:47.750 027 12532.80 192.85 54684.10 88888.00 2015-01-27 14:24:47.875 027 12532.77 192.85 54684.12 88888.00 2015-01-27 14:24:48.000 027 12532.77 192.85 54684.12 88888.00 2015-01-27 14:24:48.125 027 12532.83 192.88 54684.12 88888.00 2015-01-27 14:24:48.250 027 12532.77 192.80 54684.15 88888.00 2015-01-27 14:24:48.375 027 12532.77 192.80 54684.15 88888.00 2015-01-27 14:24:48.500 027 12532.73 192.78 54684.12 88888.00 2015-01-27 14:24:48.625 027 12532.70 192.75 54684.12 88888.00 2015-01-27 14:24:48.750 027 12532.70 192.72 54684.10 88888.00 2015-01-27 14:24:48.875 027 12532.73 192.75 54684.15 88888.00 2015-01-27 14:24:49.000 027 12532.77 192.75 54684.18 88888.00 2015-01-27 14:24:49.125 027 12532.73 192.75 54684.18 88888.00 2015-01-27 14:24:49.250 027 12532.67 192.75 54684.18 88888.00 2015-01-27 14:24:49.375 027 12532.65 192.75 54684.18 88888.00 2015-01-27 14:24:49.500 027 12532.58 192.75 54684.18 88888.00 2015-01-27 14:24:49.625 027 12532.52 192.75 54684.18 88888.00 2015-01-27 14:24:49.750 027 12532.52 192.72 54684.20 88888.00 2015-01-27 14:24:49.875 027 12532.62 192.72 54684.22 88888.00 2015-01-27 14:24:50.000 027 12532.65 192.72 54684.18 88888.00 2015-01-27 14:24:50.125 027 12532.50 192.72 54684.20 88888.00 2015-01-27 14:24:50.250 027 12532.38 192.70 54684.22 88888.00 2015-01-27 14:24:50.375 027 12532.45 192.70 54684.22 88888.00 2015-01-27 14:24:50.500 027 12532.42 192.72 54684.22 88888.00 2015-01-27 14:24:50.625 027 12532.40 192.68 54684.22 88888.00 2015-01-27 14:24:50.750 027 12532.35 192.68 54684.22 88888.00 2015-01-27 14:24:50.875 027 12532.35 192.68 54684.22 88888.00 2015-01-27 14:24:51.000 027 12532.30 192.65 54684.22 88888.00 2015-01-27 14:24:51.125 027 12532.27 192.60 54684.22 88888.00 2015-01-27 14:24:51.250 027 12532.25 192.60 54684.22 88888.00 2015-01-27 14:24:51.375 027 12532.30 192.62 54684.25 88888.00 2015-01-27 14:24:51.500 027 12532.27 192.65 54684.28 88888.00 2015-01-27 14:24:51.625 027 12532.20 192.62 54684.28 88888.00 2015-01-27 14:24:51.750 027 12532.17 192.60 54684.28 88888.00 2015-01-27 14:24:51.875 027 12532.17 192.57 54684.28 88888.00 2015-01-27 14:24:52.000 027 12532.15 192.57 54684.28 88888.00 2015-01-27 14:24:52.125 027 12532.10 192.57 54684.28 88888.00 2015-01-27 14:24:52.250 027 12532.08 192.57 54684.30 88888.00 2015-01-27 14:24:52.375 027 12532.05 192.55 54684.28 88888.00 2015-01-27 14:24:52.500 027 12532.02 192.55 54684.30 88888.00 2015-01-27 14:24:52.625 027 12532.02 192.53 54684.30 88888.00 2015-01-27 14:24:52.750 027 12532.00 192.50 54684.32 88888.00 2015-01-27 14:24:52.875 027 12532.00 192.50 54684.35 88888.00 2015-01-27 14:24:53.000 027 12532.02 192.53 54684.32 88888.00 2015-01-27 14:24:53.125 027 12532.08 192.53 54684.32 88888.00 2015-01-27 14:24:53.250 027 12531.98 192.47 54684.38 88888.00 2015-01-27 14:24:53.375 027 12531.88 192.45 54684.35 88888.00 2015-01-27 14:24:53.500 027 12531.88 192.43 54684.32 88888.00 2015-01-27 14:24:53.625 027 12531.88 192.43 54684.35 88888.00 2015-01-27 14:24:53.750 027 12531.85 192.45 54684.35 88888.00 2015-01-27 14:24:53.875 027 12531.80 192.43 54684.35 88888.00 2015-01-27 14:24:54.000 027 12531.70 192.40 54684.35 88888.00 2015-01-27 14:24:54.125 027 12531.65 192.38 54684.35 88888.00 2015-01-27 14:24:54.250 027 12531.62 192.35 54684.38 88888.00 2015-01-27 14:24:54.375 027 12531.62 192.35 54684.38 88888.00 2015-01-27 14:24:54.500 027 12531.62 192.32 54684.40 88888.00 2015-01-27 14:24:54.625 027 12531.62 192.35 54684.35 88888.00 2015-01-27 14:24:54.750 027 12531.52 192.32 54684.38 88888.00 2015-01-27 14:24:54.875 027 12531.50 192.30 54684.40 88888.00 2015-01-27 14:24:55.000 027 12531.55 192.32 54684.40 88888.00 2015-01-27 14:24:55.125 027 12531.48 192.28 54684.43 88888.00 2015-01-27 14:24:55.250 027 12531.40 192.25 54684.45 88888.00 2015-01-27 14:24:55.375 027 12531.38 192.25 54684.45 88888.00 2015-01-27 14:24:55.500 027 12531.42 192.22 54684.45 88888.00 2015-01-27 14:24:55.625 027 12531.50 192.22 54684.40 88888.00 2015-01-27 14:24:55.750 027 12531.52 192.22 54684.43 88888.00 2015-01-27 14:24:55.875 027 12531.40 192.18 54684.40 88888.00 2015-01-27 14:24:56.000 027 12531.33 192.18 54684.40 88888.00 2015-01-27 14:24:56.125 027 12531.35 192.20 54684.45 88888.00 2015-01-27 14:24:56.250 027 12531.23 192.12 54684.43 88888.00 2015-01-27 14:24:56.375 027 12531.23 192.12 54684.40 88888.00 2015-01-27 14:24:56.500 027 12531.23 192.12 54684.43 88888.00 2015-01-27 14:24:56.625 027 12531.20 192.12 54684.43 88888.00 2015-01-27 14:24:56.750 027 12531.20 192.10 54684.45 88888.00 2015-01-27 14:24:56.875 027 12531.25 192.10 54684.45 88888.00 2015-01-27 14:24:57.000 027 12531.27 192.07 54684.45 88888.00 2015-01-27 14:24:57.125 027 12531.27 192.07 54684.45 88888.00 2015-01-27 14:24:57.250 027 12531.20 192.05 54684.43 88888.00 2015-01-27 14:24:57.375 027 12531.17 192.05 54684.45 88888.00 2015-01-27 14:24:57.500 027 12531.15 192.05 54684.47 88888.00 2015-01-27 14:24:57.625 027 12531.08 192.05 54684.53 88888.00 2015-01-27 14:24:57.750 027 12531.00 192.03 54684.50 88888.00 2015-01-27 14:24:57.875 027 12530.95 192.00 54684.43 88888.00 2015-01-27 14:24:58.000 027 12530.98 192.00 54684.45 88888.00 2015-01-27 14:24:58.125 027 12531.02 192.00 54684.47 88888.00 2015-01-27 14:24:58.250 027 12530.95 192.00 54684.47 88888.00 2015-01-27 14:24:58.375 027 12531.00 192.00 54684.47 88888.00 2015-01-27 14:24:58.500 027 12531.00 191.95 54684.45 88888.00 2015-01-27 14:24:58.625 027 12531.00 191.93 54684.45 88888.00 2015-01-27 14:24:58.750 027 12530.90 191.93 54684.45 88888.00 2015-01-27 14:24:58.875 027 12530.90 191.93 54684.43 88888.00 2015-01-27 14:24:59.000 027 12530.90 191.90 54684.43 88888.00 2015-01-27 14:24:59.125 027 12530.88 191.90 54684.45 88888.00 2015-01-27 14:24:59.250 027 12530.88 191.88 54684.50 88888.00 2015-01-27 14:24:59.375 027 12530.98 191.93 54684.50 88888.00 2015-01-27 14:24:59.500 027 12530.98 191.88 54684.45 88888.00 2015-01-27 14:24:59.625 027 12530.88 191.85 54684.43 88888.00 2015-01-27 14:24:59.750 027 12530.88 191.85 54684.40 88888.00 2015-01-27 14:24:59.875 027 12530.88 191.82 54684.45 88888.00 2015-01-27 14:25:00.000 027 12530.98 191.82 54684.43 88888.00 2015-01-27 14:25:00.125 027 12531.00 191.78 54684.45 88888.00 2015-01-27 14:25:00.250 027 12530.95 191.80 54684.47 88888.00 2015-01-27 14:25:00.375 027 12530.95 191.82 54684.45 88888.00 2015-01-27 14:25:00.500 027 12530.92 191.85 54684.45 88888.00 2015-01-27 14:25:00.625 027 12530.98 191.82 54684.43 88888.00 2015-01-27 14:25:00.750 027 12530.98 191.78 54684.43 88888.00 2015-01-27 14:25:00.875 027 12530.95 191.78 54684.43 88888.00 2015-01-27 14:25:01.000 027 12530.95 191.78 54684.43 88888.00 2015-01-27 14:25:01.125 027 12530.90 191.80 54684.43 88888.00 2015-01-27 14:25:01.250 027 12530.95 191.78 54684.43 88888.00 2015-01-27 14:25:01.375 027 12530.98 191.80 54684.38 88888.00 2015-01-27 14:25:01.500 027 12531.00 191.82 54684.38 88888.00 2015-01-27 14:25:01.625 027 12531.00 191.80 54684.38 88888.00 2015-01-27 14:25:01.750 027 12531.02 191.75 54684.40 88888.00 2015-01-27 14:25:01.875 027 12531.17 191.78 54684.40 88888.00 2015-01-27 14:25:02.000 027 12531.20 191.82 54684.40 88888.00 2015-01-27 14:25:02.125 027 12531.17 191.88 54684.43 88888.00 2015-01-27 14:25:02.250 027 12531.12 191.78 54684.40 88888.00 2015-01-27 14:25:02.375 027 12531.15 191.78 54684.38 88888.00 2015-01-27 14:25:02.500 027 12531.20 191.80 54684.38 88888.00 2015-01-27 14:25:02.625 027 12531.23 191.82 54684.38 88888.00 2015-01-27 14:25:02.750 027 12531.20 191.80 54684.40 88888.00 2015-01-27 14:25:02.875 027 12531.17 191.80 54684.35 88888.00 2015-01-27 14:25:03.000 027 12531.17 191.80 54684.35 88888.00 2015-01-27 14:25:03.125 027 12531.17 191.82 54684.32 88888.00 2015-01-27 14:25:03.250 027 12531.20 191.82 54684.35 88888.00 2015-01-27 14:25:03.375 027 12531.23 191.82 54684.32 88888.00 2015-01-27 14:25:03.500 027 12531.20 191.80 54684.28 88888.00 2015-01-27 14:25:03.625 027 12531.15 191.78 54684.28 88888.00 2015-01-27 14:25:03.750 027 12531.20 191.78 54684.28 88888.00 2015-01-27 14:25:03.875 027 12531.20 191.80 54684.28 88888.00 2015-01-27 14:25:04.000 027 12531.23 191.85 54684.28 88888.00 2015-01-27 14:25:04.125 027 12531.25 191.82 54684.25 88888.00 2015-01-27 14:25:04.250 027 12531.27 191.80 54684.28 88888.00 2015-01-27 14:25:04.375 027 12531.35 191.90 54684.28 88888.00 2015-01-27 14:25:04.500 027 12531.38 191.88 54684.25 88888.00 2015-01-27 14:25:04.625 027 12531.33 191.80 54684.20 88888.00 2015-01-27 14:25:04.750 027 12531.33 191.82 54684.20 88888.00 2015-01-27 14:25:04.875 027 12531.38 191.88 54684.20 88888.00 2015-01-27 14:25:05.000 027 12531.38 191.88 54684.18 88888.00 2015-01-27 14:25:05.125 027 12531.40 191.88 54684.18 88888.00 2015-01-27 14:25:05.250 027 12531.40 191.80 54684.18 88888.00 2015-01-27 14:25:05.375 027 12531.42 191.82 54684.18 88888.00 2015-01-27 14:25:05.500 027 12531.45 191.85 54684.18 88888.00 2015-01-27 14:25:05.625 027 12531.48 191.88 54684.18 88888.00 2015-01-27 14:25:05.750 027 12531.48 191.88 54684.18 88888.00 2015-01-27 14:25:05.875 027 12531.50 191.88 54684.18 88888.00 2015-01-27 14:25:06.000 027 12531.58 191.88 54684.15 88888.00 2015-01-27 14:25:06.125 027 12531.60 191.88 54684.15 88888.00 2015-01-27 14:25:06.250 027 12531.62 191.82 54684.18 88888.00 2015-01-27 14:25:06.375 027 12531.70 191.85 54684.18 88888.00 2015-01-27 14:25:06.500 027 12531.73 191.82 54684.18 88888.00 2015-01-27 14:25:06.625 027 12531.75 191.82 54684.15 88888.00 2015-01-27 14:25:06.750 027 12531.73 191.82 54684.15 88888.00 2015-01-27 14:25:06.875 027 12531.70 191.85 54684.12 88888.00 2015-01-27 14:25:07.000 027 12531.73 191.85 54684.10 88888.00 2015-01-27 14:25:07.125 027 12531.80 191.85 54684.12 88888.00 2015-01-27 14:25:07.250 027 12531.80 191.85 54684.12 88888.00 2015-01-27 14:25:07.375 027 12531.80 191.82 54684.10 88888.00 2015-01-27 14:25:07.500 027 12531.77 191.85 54684.10 88888.00 2015-01-27 14:25:07.625 027 12531.85 191.85 54684.12 88888.00 2015-01-27 14:25:07.750 027 12531.92 191.90 54684.12 88888.00 2015-01-27 14:25:07.875 027 12531.92 191.90 54684.12 88888.00 2015-01-27 14:25:08.000 027 12531.90 191.88 54684.10 88888.00 2015-01-27 14:25:08.125 027 12531.92 191.88 54684.07 88888.00 2015-01-27 14:25:08.250 027 12531.92 191.90 54684.10 88888.00 2015-01-27 14:25:08.375 027 12531.95 191.93 54684.07 88888.00 2015-01-27 14:25:08.500 027 12531.98 191.90 54684.07 88888.00 2015-01-27 14:25:08.625 027 12531.98 191.90 54684.07 88888.00 2015-01-27 14:25:08.750 027 12532.00 191.90 54684.07 88888.00 2015-01-27 14:25:08.875 027 12531.95 191.90 54684.03 88888.00 2015-01-27 14:25:09.000 027 12531.98 191.90 54684.03 88888.00 2015-01-27 14:25:09.125 027 12532.00 191.90 54684.05 88888.00 2015-01-27 14:25:09.250 027 12532.02 191.90 54684.05 88888.00 2015-01-27 14:25:09.375 027 12532.05 191.90 54684.05 88888.00 2015-01-27 14:25:09.500 027 12531.98 191.90 54684.00 88888.00 2015-01-27 14:25:09.625 027 12532.02 191.90 54684.03 88888.00 2015-01-27 14:25:09.750 027 12532.10 191.90 54684.03 88888.00 2015-01-27 14:25:09.875 027 12532.10 191.88 54684.03 88888.00 2015-01-27 14:25:10.000 027 12532.08 191.88 54684.00 88888.00 2015-01-27 14:25:10.125 027 12532.05 191.90 54684.00 88888.00 2015-01-27 14:25:10.250 027 12532.02 191.85 54684.00 88888.00 2015-01-27 14:25:10.375 027 12532.05 191.85 54684.00 88888.00 2015-01-27 14:25:10.500 027 12532.02 191.85 54684.00 88888.00 2015-01-27 14:25:10.625 027 12531.98 191.85 54684.00 88888.00 2015-01-27 14:25:10.750 027 12532.05 191.85 54684.03 88888.00 2015-01-27 14:25:10.875 027 12532.08 191.88 54684.03 88888.00 2015-01-27 14:25:11.000 027 12532.10 191.90 54684.03 88888.00 2015-01-27 14:25:11.125 027 12532.08 191.88 54684.03 88888.00 2015-01-27 14:25:11.250 027 12532.05 191.85 54684.03 88888.00 2015-01-27 14:25:11.375 027 12532.05 191.88 54684.03 88888.00 2015-01-27 14:25:11.500 027 12532.08 191.85 54684.00 88888.00 2015-01-27 14:25:11.625 027 12532.05 191.85 54683.97 88888.00 2015-01-27 14:25:11.750 027 12532.02 191.85 54683.97 88888.00 2015-01-27 14:25:11.875 027 12532.08 191.85 54684.00 88888.00 2015-01-27 14:25:12.000 027 12532.10 191.85 54684.00 88888.00 2015-01-27 14:25:12.125 027 12532.10 191.85 54684.00 88888.00 2015-01-27 14:25:12.250 027 12531.98 191.85 54684.00 88888.00 2015-01-27 14:25:12.375 027 12532.00 191.85 54684.00 88888.00 2015-01-27 14:25:12.500 027 12532.00 191.85 54684.00 88888.00 2015-01-27 14:25:12.625 027 12532.02 191.85 54684.03 88888.00 2015-01-27 14:25:12.750 027 12531.95 191.90 54684.00 88888.00 2015-01-27 14:25:12.875 027 12531.85 191.88 54683.97 88888.00 2015-01-27 14:25:13.000 027 12531.85 191.80 54683.95 88888.00 2015-01-27 14:25:13.125 027 12531.90 191.85 54684.00 88888.00 2015-01-27 14:25:13.250 027 12531.88 191.82 54684.00 88888.00 2015-01-27 14:25:13.375 027 12531.88 191.85 54683.97 88888.00 2015-01-27 14:25:13.500 027 12531.80 191.85 54684.00 88888.00 2015-01-27 14:25:13.625 027 12531.75 191.85 54684.03 88888.00 2015-01-27 14:25:13.750 027 12531.75 191.82 54684.00 88888.00 2015-01-27 14:25:13.875 027 12531.75 191.82 54684.00 88888.00 2015-01-27 14:25:14.000 027 12531.67 191.82 54683.97 88888.00 2015-01-27 14:25:14.125 027 12531.62 191.82 54683.97 88888.00 2015-01-27 14:25:14.250 027 12531.67 191.82 54684.03 88888.00 2015-01-27 14:25:14.375 027 12531.65 191.82 54684.03 88888.00 2015-01-27 14:25:14.500 027 12531.65 191.85 54684.00 88888.00 2015-01-27 14:25:14.625 027 12531.62 191.80 54684.03 88888.00 2015-01-27 14:25:14.750 027 12531.60 191.78 54684.03 88888.00 2015-01-27 14:25:14.875 027 12531.58 191.80 54684.05 88888.00 2015-01-27 14:25:15.000 027 12531.48 191.85 54684.03 88888.00 2015-01-27 14:25:15.125 027 12531.50 191.85 54684.05 88888.00 2015-01-27 14:25:15.250 027 12531.45 191.82 54684.05 88888.00 2015-01-27 14:25:15.375 027 12531.50 191.80 54684.05 88888.00 2015-01-27 14:25:15.500 027 12531.42 191.82 54684.05 88888.00 2015-01-27 14:25:15.625 027 12531.38 191.82 54684.05 88888.00 2015-01-27 14:25:15.750 027 12531.38 191.82 54684.05 88888.00 2015-01-27 14:25:15.875 027 12531.40 191.82 54684.03 88888.00 2015-01-27 14:25:16.000 027 12531.33 191.80 54684.03 88888.00 2015-01-27 14:25:16.125 027 12531.30 191.80 54684.05 88888.00 2015-01-27 14:25:16.250 027 12531.27 191.82 54684.05 88888.00 2015-01-27 14:25:16.375 027 12531.25 191.80 54684.05 88888.00 2015-01-27 14:25:16.500 027 12531.15 191.80 54684.05 88888.00 2015-01-27 14:25:16.625 027 12531.15 191.82 54684.05 88888.00 2015-01-27 14:25:16.750 027 12531.15 191.82 54684.10 88888.00 2015-01-27 14:25:16.875 027 12531.02 191.82 54684.10 88888.00 2015-01-27 14:25:17.000 027 12530.90 191.80 54684.07 88888.00 2015-01-27 14:25:17.125 027 12530.85 191.80 54684.10 88888.00 2015-01-27 14:25:17.250 027 12530.80 191.78 54684.10 88888.00 2015-01-27 14:25:17.375 027 12530.83 191.82 54684.10 88888.00 2015-01-27 14:25:17.500 027 12530.85 191.82 54684.10 88888.00 2015-01-27 14:25:17.625 027 12530.83 191.82 54684.12 88888.00 2015-01-27 14:25:17.750 027 12530.80 191.82 54684.12 88888.00 2015-01-27 14:25:17.875 027 12530.85 191.85 54684.10 88888.00 2015-01-27 14:25:18.000 027 12530.80 191.82 54684.10 88888.00 2015-01-27 14:25:18.125 027 12530.77 191.82 54684.12 88888.00 2015-01-27 14:25:18.250 027 12530.75 191.78 54684.12 88888.00 2015-01-27 14:25:18.375 027 12530.73 191.88 54684.12 88888.00 2015-01-27 14:25:18.500 027 12530.67 191.90 54684.12 88888.00 2015-01-27 14:25:18.625 027 12530.67 191.85 54684.10 88888.00 2015-01-27 14:25:18.750 027 12530.67 191.85 54684.10 88888.00 2015-01-27 14:25:18.875 027 12530.52 191.85 54684.10 88888.00 2015-01-27 14:25:19.000 027 12530.45 191.85 54684.12 88888.00 2015-01-27 14:25:19.125 027 12530.48 191.85 54684.15 88888.00 2015-01-27 14:25:19.250 027 12530.50 191.80 54684.18 88888.00 2015-01-27 14:25:19.375 027 12530.58 191.85 54684.18 88888.00 2015-01-27 14:25:19.500 027 12530.48 191.80 54684.15 88888.00 2015-01-27 14:25:19.625 027 12530.40 191.82 54684.18 88888.00 2015-01-27 14:25:19.750 027 12530.35 191.82 54684.15 88888.00 2015-01-27 14:25:19.875 027 12530.38 191.78 54684.15 88888.00 2015-01-27 14:25:20.000 027 12530.40 191.85 54684.15 88888.00 2015-01-27 14:25:20.125 027 12530.40 191.85 54684.18 88888.00 2015-01-27 14:25:20.250 027 12530.38 191.85 54684.18 88888.00 2015-01-27 14:25:20.375 027 12530.38 191.85 54684.18 88888.00 2015-01-27 14:25:20.500 027 12530.35 191.85 54684.12 88888.00 2015-01-27 14:25:20.625 027 12530.35 191.85 54684.18 88888.00 2015-01-27 14:25:20.750 027 12530.25 191.88 54684.18 88888.00 2015-01-27 14:25:20.875 027 12530.23 191.85 54684.18 88888.00 2015-01-27 14:25:21.000 027 12530.20 191.85 54684.15 88888.00 2015-01-27 14:25:21.125 027 12530.20 191.85 54684.15 88888.00 2015-01-27 14:25:21.250 027 12530.20 191.88 54684.20 88888.00 2015-01-27 14:25:21.375 027 12530.27 191.88 54684.18 88888.00 2015-01-27 14:25:21.500 027 12530.27 191.88 54684.20 88888.00 2015-01-27 14:25:21.625 027 12530.30 191.88 54684.18 88888.00 2015-01-27 14:25:21.750 027 12530.25 191.85 54684.15 88888.00 2015-01-27 14:25:21.875 027 12530.30 191.88 54684.12 88888.00 2015-01-27 14:25:22.000 027 12530.33 191.85 54684.12 88888.00 2015-01-27 14:25:22.125 027 12530.27 191.85 54684.15 88888.00 2015-01-27 14:25:22.250 027 12530.20 191.85 54684.18 88888.00 2015-01-27 14:25:22.375 027 12530.20 191.88 54684.20 88888.00 2015-01-27 14:25:22.500 027 12530.20 191.93 54684.15 88888.00 2015-01-27 14:25:22.625 027 12530.25 191.90 54684.18 88888.00 2015-01-27 14:25:22.750 027 12530.25 191.90 54684.18 88888.00 2015-01-27 14:25:22.875 027 12530.30 191.82 54684.15 88888.00 2015-01-27 14:25:23.000 027 12530.30 191.85 54684.15 88888.00 2015-01-27 14:25:23.125 027 12530.35 191.88 54684.15 88888.00 2015-01-27 14:25:23.250 027 12530.30 191.88 54684.12 88888.00 2015-01-27 14:25:23.375 027 12530.35 191.90 54684.12 88888.00 2015-01-27 14:25:23.500 027 12530.35 191.93 54684.15 88888.00 2015-01-27 14:25:23.625 027 12530.38 191.88 54684.18 88888.00 2015-01-27 14:25:23.750 027 12530.33 191.88 54684.18 88888.00 2015-01-27 14:25:23.875 027 12530.33 191.90 54684.12 88888.00 2015-01-27 14:25:24.000 027 12530.35 191.88 54684.12 88888.00 2015-01-27 14:25:24.125 027 12530.38 191.90 54684.15 88888.00 2015-01-27 14:25:24.250 027 12530.38 191.88 54684.15 88888.00 2015-01-27 14:25:24.375 027 12530.35 191.90 54684.18 88888.00 2015-01-27 14:25:24.500 027 12530.35 191.90 54684.12 88888.00 2015-01-27 14:25:24.625 027 12530.38 191.90 54684.15 88888.00 2015-01-27 14:25:24.750 027 12530.38 191.88 54684.15 88888.00 2015-01-27 14:25:24.875 027 12530.38 191.90 54684.15 88888.00 2015-01-27 14:25:25.000 027 12530.38 191.90 54684.12 88888.00 2015-01-27 14:25:25.125 027 12530.38 191.90 54684.15 88888.00 2015-01-27 14:25:25.250 027 12530.38 191.88 54684.12 88888.00 2015-01-27 14:25:25.375 027 12530.40 191.88 54684.07 88888.00 2015-01-27 14:25:25.500 027 12530.48 191.90 54684.10 88888.00 2015-01-27 14:25:25.625 027 12530.52 191.90 54684.10 88888.00 2015-01-27 14:25:25.750 027 12530.50 191.90 54684.12 88888.00 2015-01-27 14:25:25.875 027 12530.52 191.90 54684.10 88888.00 2015-01-27 14:25:26.000 027 12530.58 191.88 54684.05 88888.00 2015-01-27 14:25:26.125 027 12530.62 191.88 54684.07 88888.00 2015-01-27 14:25:26.250 027 12530.60 191.82 54684.07 88888.00 2015-01-27 14:25:26.375 027 12530.60 191.82 54684.05 88888.00 2015-01-27 14:25:26.500 027 12530.60 191.85 54684.05 88888.00 2015-01-27 14:25:26.625 027 12530.73 191.85 54684.05 88888.00 2015-01-27 14:25:26.750 027 12530.77 191.82 54684.03 88888.00 2015-01-27 14:25:26.875 027 12530.75 191.82 54684.05 88888.00 2015-01-27 14:25:27.000 027 12530.70 191.80 54684.00 88888.00 2015-01-27 14:25:27.125 027 12530.67 191.82 54684.03 88888.00 2015-01-27 14:25:27.250 027 12530.67 191.82 54684.07 88888.00 2015-01-27 14:25:27.375 027 12530.75 191.85 54684.07 88888.00 2015-01-27 14:25:27.500 027 12530.75 191.85 54684.07 88888.00 2015-01-27 14:25:27.625 027 12530.73 191.85 54684.07 88888.00 2015-01-27 14:25:27.750 027 12530.73 191.88 54684.07 88888.00 2015-01-27 14:25:27.875 027 12530.70 191.88 54684.05 88888.00 2015-01-27 14:25:28.000 027 12530.83 191.88 54684.03 88888.00 2015-01-27 14:25:28.125 027 12530.85 191.85 54684.03 88888.00 2015-01-27 14:25:28.250 027 12530.77 191.82 54684.00 88888.00 2015-01-27 14:25:28.375 027 12530.80 191.82 54684.00 88888.00 2015-01-27 14:25:28.500 027 12530.80 191.90 54684.00 88888.00 2015-01-27 14:25:28.625 027 12530.88 191.88 54684.00 88888.00 2015-01-27 14:25:28.750 027 12530.90 191.85 54683.97 88888.00 2015-01-27 14:25:28.875 027 12530.92 191.85 54684.00 88888.00 2015-01-27 14:25:29.000 027 12530.92 191.85 54683.97 88888.00 2015-01-27 14:25:29.125 027 12530.90 191.80 54683.97 88888.00 2015-01-27 14:25:29.250 027 12530.88 191.78 54683.95 88888.00 2015-01-27 14:25:29.375 027 12530.95 191.78 54683.95 88888.00 2015-01-27 14:25:29.500 027 12530.90 191.75 54683.97 88888.00 2015-01-27 14:25:29.625 027 12530.95 191.78 54683.97 88888.00 2015-01-27 14:25:29.750 027 12531.00 191.75 54683.95 88888.00 2015-01-27 14:25:29.875 027 12531.02 191.75 54683.95 88888.00 2015-01-27 14:25:30.000 027 12530.98 191.78 54683.93 88888.00 2015-01-27 14:25:30.125 027 12530.95 191.75 54683.93 88888.00 2015-01-27 14:25:30.250 027 12530.95 191.75 54683.90 88888.00 2015-01-27 14:25:30.375 027 12530.95 191.78 54683.93 88888.00 2015-01-27 14:25:30.500 027 12530.83 191.75 54683.90 88888.00 2015-01-27 14:25:30.625 027 12530.85 191.75 54683.90 88888.00 2015-01-27 14:25:30.750 027 12530.88 191.75 54683.93 88888.00 2015-01-27 14:25:30.875 027 12530.88 191.72 54683.93 88888.00 2015-01-27 14:25:31.000 027 12530.83 191.70 54683.93 88888.00 2015-01-27 14:25:31.125 027 12530.80 191.72 54683.93 88888.00 2015-01-27 14:25:31.250 027 12530.75 191.65 54683.90 88888.00 2015-01-27 14:25:31.375 027 12530.75 191.65 54683.90 88888.00 2015-01-27 14:25:31.500 027 12530.73 191.68 54683.88 88888.00 2015-01-27 14:25:31.625 027 12530.75 191.65 54683.90 88888.00 2015-01-27 14:25:31.750 027 12530.75 191.62 54683.90 88888.00 2015-01-27 14:25:31.875 027 12530.73 191.62 54683.90 88888.00 2015-01-27 14:25:32.000 027 12530.75 191.60 54683.90 88888.00 2015-01-27 14:25:32.125 027 12530.77 191.57 54683.90 88888.00 2015-01-27 14:25:32.250 027 12530.77 191.57 54683.90 88888.00 2015-01-27 14:25:32.375 027 12530.80 191.57 54683.85 88888.00 2015-01-27 14:25:32.500 027 12530.75 191.55 54683.82 88888.00 2015-01-27 14:25:32.625 027 12530.73 191.53 54683.85 88888.00 2015-01-27 14:25:32.750 027 12530.65 191.50 54683.85 88888.00 2015-01-27 14:25:32.875 027 12530.67 191.50 54683.88 88888.00 2015-01-27 14:25:33.000 027 12530.67 191.50 54683.88 88888.00 2015-01-27 14:25:33.125 027 12530.67 191.50 54683.85 88888.00 2015-01-27 14:25:33.250 027 12530.75 191.47 54683.85 88888.00 2015-01-27 14:25:33.375 027 12530.77 191.47 54683.85 88888.00 2015-01-27 14:25:33.500 027 12530.67 191.47 54683.85 88888.00 2015-01-27 14:25:33.625 027 12530.67 191.43 54683.82 88888.00 2015-01-27 14:25:33.750 027 12530.75 191.45 54683.88 88888.00 2015-01-27 14:25:33.875 027 12530.73 191.43 54683.90 88888.00 2015-01-27 14:25:34.000 027 12530.67 191.45 54683.88 88888.00 2015-01-27 14:25:34.125 027 12530.60 191.43 54683.88 88888.00 2015-01-27 14:25:34.250 027 12530.52 191.40 54683.88 88888.00 2015-01-27 14:25:34.375 027 12530.52 191.35 54683.85 88888.00 2015-01-27 14:25:34.500 027 12530.55 191.38 54683.88 88888.00 2015-01-27 14:25:34.625 027 12530.55 191.32 54683.88 88888.00 2015-01-27 14:25:34.750 027 12530.48 191.30 54683.88 88888.00 2015-01-27 14:25:34.875 027 12530.38 191.30 54683.85 88888.00 2015-01-27 14:25:35.000 027 12530.35 191.32 54683.85 88888.00 2015-01-27 14:25:35.125 027 12530.33 191.32 54683.88 88888.00 2015-01-27 14:25:35.250 027 12530.33 191.28 54683.85 88888.00 2015-01-27 14:25:35.375 027 12530.33 191.28 54683.82 88888.00 2015-01-27 14:25:35.500 027 12530.27 191.25 54683.85 88888.00 2015-01-27 14:25:35.625 027 12530.25 191.25 54683.90 88888.00 2015-01-27 14:25:35.750 027 12530.27 191.30 54683.90 88888.00 2015-01-27 14:25:35.875 027 12530.23 191.25 54683.88 88888.00 2015-01-27 14:25:36.000 027 12530.17 191.22 54683.85 88888.00 2015-01-27 14:25:36.125 027 12530.20 191.22 54683.90 88888.00 2015-01-27 14:25:36.250 027 12530.12 191.22 54683.88 88888.00 2015-01-27 14:25:36.375 027 12530.05 191.20 54683.85 88888.00 2015-01-27 14:25:36.500 027 12530.00 191.18 54683.82 88888.00 2015-01-27 14:25:36.625 027 12530.02 191.18 54683.85 88888.00 2015-01-27 14:25:36.750 027 12529.98 191.18 54683.88 88888.00 2015-01-27 14:25:36.875 027 12529.95 191.15 54683.88 88888.00 2015-01-27 14:25:37.000 027 12530.00 191.12 54683.82 88888.00 2015-01-27 14:25:37.125 027 12530.02 191.12 54683.82 88888.00 2015-01-27 14:25:37.250 027 12530.00 191.10 54683.88 88888.00 2015-01-27 14:25:37.375 027 12529.98 191.10 54683.88 88888.00 2015-01-27 14:25:37.500 027 12529.85 191.10 54683.90 88888.00 2015-01-27 14:25:37.625 027 12529.77 191.07 54683.85 88888.00 2015-01-27 14:25:37.750 027 12529.75 191.10 54683.88 88888.00 2015-01-27 14:25:37.875 027 12529.73 191.10 54683.88 88888.00 2015-01-27 14:25:38.000 027 12529.70 191.05 54683.82 88888.00 2015-01-27 14:25:38.125 027 12529.62 191.03 54683.82 88888.00 2015-01-27 14:25:38.250 027 12529.58 191.03 54683.82 88888.00 2015-01-27 14:25:38.375 027 12529.58 191.03 54683.85 88888.00 2015-01-27 14:25:38.500 027 12529.52 191.03 54683.85 88888.00 2015-01-27 14:25:38.625 027 12529.50 191.05 54683.85 88888.00 2015-01-27 14:25:38.750 027 12529.50 191.00 54683.85 88888.00 2015-01-27 14:25:38.875 027 12529.50 190.97 54683.85 88888.00 2015-01-27 14:25:39.000 027 12529.50 190.97 54683.85 88888.00 2015-01-27 14:25:39.125 027 12529.45 190.95 54683.85 88888.00 2015-01-27 14:25:39.250 027 12529.40 190.95 54683.85 88888.00 2015-01-27 14:25:39.375 027 12529.42 190.95 54683.85 88888.00 2015-01-27 14:25:39.500 027 12529.42 190.95 54683.82 88888.00 2015-01-27 14:25:39.625 027 12529.35 190.95 54683.82 88888.00 2015-01-27 14:25:39.750 027 12529.30 190.93 54683.85 88888.00 2015-01-27 14:25:39.875 027 12529.27 190.93 54683.85 88888.00 2015-01-27 14:25:40.000 027 12529.27 190.93 54683.88 88888.00 2015-01-27 14:25:40.125 027 12529.33 190.93 54683.88 88888.00 2015-01-27 14:25:40.250 027 12529.20 190.90 54683.88 88888.00 2015-01-27 14:25:40.375 027 12529.12 190.85 54683.88 88888.00 2015-01-27 14:25:40.500 027 12529.05 190.85 54683.88 88888.00 2015-01-27 14:25:40.625 027 12529.05 190.85 54683.88 88888.00 2015-01-27 14:25:40.750 027 12528.98 190.82 54683.85 88888.00 2015-01-27 14:25:40.875 027 12529.00 190.85 54683.82 88888.00 2015-01-27 14:25:41.000 027 12529.05 190.85 54683.80 88888.00 2015-01-27 14:25:41.125 027 12529.00 190.85 54683.82 88888.00 2015-01-27 14:25:41.250 027 12528.90 190.82 54683.82 88888.00 2015-01-27 14:25:41.375 027 12528.92 190.85 54683.85 88888.00 2015-01-27 14:25:41.500 027 12528.88 190.88 54683.85 88888.00 2015-01-27 14:25:41.625 027 12528.83 190.85 54683.85 88888.00 2015-01-27 14:25:41.750 027 12528.75 190.82 54683.85 88888.00 2015-01-27 14:25:41.875 027 12528.77 190.80 54683.82 88888.00 2015-01-27 14:25:42.000 027 12528.77 190.78 54683.80 88888.00 2015-01-27 14:25:42.125 027 12528.75 190.80 54683.82 88888.00 2015-01-27 14:25:42.250 027 12528.65 190.80 54683.82 88888.00 2015-01-27 14:25:42.375 027 12528.60 190.80 54683.82 88888.00 2015-01-27 14:25:42.500 027 12528.55 190.80 54683.80 88888.00 2015-01-27 14:25:42.625 027 12528.52 190.78 54683.78 88888.00 2015-01-27 14:25:42.750 027 12528.55 190.80 54683.80 88888.00 2015-01-27 14:25:42.875 027 12528.58 190.82 54683.78 88888.00 2015-01-27 14:25:43.000 027 12528.55 190.82 54683.78 88888.00 2015-01-27 14:25:43.125 027 12528.50 190.80 54683.80 88888.00 2015-01-27 14:25:43.250 027 12528.45 190.78 54683.82 88888.00 2015-01-27 14:25:43.375 027 12528.45 190.75 54683.80 88888.00 2015-01-27 14:25:43.500 027 12528.40 190.78 54683.80 88888.00 2015-01-27 14:25:43.625 027 12528.35 190.80 54683.80 88888.00 2015-01-27 14:25:43.750 027 12528.33 190.80 54683.80 88888.00 2015-01-27 14:25:43.875 027 12528.35 190.80 54683.78 88888.00 2015-01-27 14:25:44.000 027 12528.38 190.78 54683.75 88888.00 2015-01-27 14:25:44.125 027 12528.33 190.78 54683.78 88888.00 2015-01-27 14:25:44.250 027 12528.25 190.78 54683.78 88888.00 2015-01-27 14:25:44.375 027 12528.25 190.78 54683.72 88888.00 2015-01-27 14:25:44.500 027 12528.23 190.78 54683.70 88888.00 2015-01-27 14:25:44.625 027 12528.17 190.78 54683.72 88888.00 2015-01-27 14:25:44.750 027 12528.15 190.78 54683.72 88888.00 2015-01-27 14:25:44.875 027 12528.12 190.78 54683.72 88888.00 2015-01-27 14:25:45.000 027 12528.10 190.80 54683.72 88888.00 2015-01-27 14:25:45.125 027 12528.08 190.80 54683.72 88888.00 2015-01-27 14:25:45.250 027 12528.02 190.80 54683.72 88888.00 2015-01-27 14:25:45.375 027 12528.05 190.80 54683.72 88888.00 2015-01-27 14:25:45.500 027 12528.00 190.80 54683.70 88888.00 2015-01-27 14:25:45.625 027 12527.95 190.80 54683.70 88888.00 2015-01-27 14:25:45.750 027 12528.00 190.82 54683.70 88888.00 2015-01-27 14:25:45.875 027 12528.02 190.82 54683.70 88888.00 2015-01-27 14:25:46.000 027 12527.95 190.80 54683.70 88888.00 2015-01-27 14:25:46.125 027 12527.95 190.80 54683.70 88888.00 2015-01-27 14:25:46.250 027 12527.85 190.80 54683.68 88888.00 2015-01-27 14:25:46.375 027 12527.85 190.80 54683.68 88888.00 2015-01-27 14:25:46.500 027 12527.88 190.82 54683.68 88888.00 2015-01-27 14:25:46.625 027 12527.80 190.85 54683.65 88888.00 2015-01-27 14:25:46.750 027 12527.73 190.88 54683.68 88888.00 2015-01-27 14:25:46.875 027 12527.77 190.88 54683.68 88888.00 2015-01-27 14:25:47.000 027 12527.80 190.88 54683.68 88888.00 2015-01-27 14:25:47.125 027 12527.83 190.88 54683.70 88888.00 2015-01-27 14:25:47.250 027 12527.80 190.82 54683.68 88888.00 2015-01-27 14:25:47.375 027 12527.88 190.82 54683.62 88888.00 2015-01-27 14:25:47.500 027 12527.85 190.85 54683.62 88888.00 2015-01-27 14:25:47.625 027 12527.80 190.85 54683.65 88888.00 2015-01-27 14:25:47.750 027 12527.85 190.85 54683.60 88888.00 2015-01-27 14:25:47.875 027 12527.85 190.88 54683.60 88888.00 2015-01-27 14:25:48.000 027 12527.83 190.85 54683.57 88888.00 2015-01-27 14:25:48.125 027 12527.83 190.88 54683.57 88888.00 2015-01-27 14:25:48.250 027 12527.67 190.88 54683.60 88888.00 2015-01-27 14:25:48.375 027 12527.67 190.88 54683.57 88888.00 2015-01-27 14:25:48.500 027 12527.70 190.88 54683.60 88888.00 2015-01-27 14:25:48.625 027 12527.75 190.85 54683.60 88888.00 2015-01-27 14:25:48.750 027 12527.70 190.85 54683.55 88888.00 2015-01-27 14:25:48.875 027 12527.73 190.93 54683.55 88888.00 2015-01-27 14:25:49.000 027 12527.73 190.93 54683.55 88888.00 2015-01-27 14:25:49.125 027 12527.70 190.93 54683.57 88888.00 2015-01-27 14:25:49.250 027 12527.62 190.88 54683.57 88888.00 2015-01-27 14:25:49.375 027 12527.67 190.93 54683.57 88888.00 2015-01-27 14:25:49.500 027 12527.60 190.93 54683.55 88888.00 2015-01-27 14:25:49.625 027 12527.58 190.93 54683.55 88888.00 2015-01-27 14:25:49.750 027 12527.58 190.95 54683.55 88888.00 2015-01-27 14:25:49.875 027 12527.60 190.93 54683.53 88888.00 2015-01-27 14:25:50.000 027 12527.52 190.93 54683.53 88888.00 2015-01-27 14:25:50.125 027 12527.45 190.93 54683.53 88888.00 2015-01-27 14:25:50.250 027 12527.40 190.90 54683.53 88888.00 2015-01-27 14:25:50.375 027 12527.40 190.93 54683.50 88888.00 2015-01-27 14:25:50.500 027 12527.42 190.93 54683.47 88888.00 2015-01-27 14:25:50.625 027 12527.35 190.93 54683.50 88888.00 2015-01-27 14:25:50.750 027 12527.33 190.93 54683.50 88888.00 2015-01-27 14:25:50.875 027 12527.35 190.95 54683.50 88888.00 2015-01-27 14:25:51.000 027 12527.40 190.95 54683.53 88888.00 2015-01-27 14:25:51.125 027 12527.35 190.90 54683.50 88888.00 2015-01-27 14:25:51.250 027 12527.33 190.85 54683.50 88888.00 2015-01-27 14:25:51.375 027 12527.35 190.88 54683.50 88888.00 2015-01-27 14:25:51.500 027 12527.33 190.93 54683.53 88888.00 2015-01-27 14:25:51.625 027 12527.33 190.95 54683.53 88888.00 2015-01-27 14:25:51.750 027 12527.33 190.95 54683.50 88888.00 2015-01-27 14:25:51.875 027 12527.25 190.93 54683.50 88888.00 2015-01-27 14:25:52.000 027 12527.15 190.88 54683.47 88888.00 2015-01-27 14:25:52.125 027 12527.15 190.90 54683.50 88888.00 2015-01-27 14:25:52.250 027 12527.12 190.88 54683.47 88888.00 2015-01-27 14:25:52.375 027 12527.15 190.90 54683.50 88888.00 2015-01-27 14:25:52.500 027 12527.15 190.93 54683.47 88888.00 2015-01-27 14:25:52.625 027 12527.15 190.93 54683.47 88888.00 2015-01-27 14:25:52.750 027 12527.08 190.93 54683.47 88888.00 2015-01-27 14:25:52.875 027 12527.00 190.93 54683.45 88888.00 2015-01-27 14:25:53.000 027 12527.02 190.93 54683.43 88888.00 2015-01-27 14:25:53.125 027 12527.02 190.95 54683.47 88888.00 2015-01-27 14:25:53.250 027 12526.95 190.90 54683.47 88888.00 2015-01-27 14:25:53.375 027 12526.98 190.90 54683.47 88888.00 2015-01-27 14:25:53.500 027 12527.00 190.90 54683.47 88888.00 2015-01-27 14:25:53.625 027 12526.90 190.90 54683.45 88888.00 2015-01-27 14:25:53.750 027 12526.83 190.90 54683.45 88888.00 2015-01-27 14:25:53.875 027 12526.83 190.90 54683.47 88888.00 2015-01-27 14:25:54.000 027 12526.83 190.88 54683.45 88888.00 2015-01-27 14:25:54.125 027 12526.83 190.90 54683.45 88888.00 2015-01-27 14:25:54.250 027 12526.77 190.85 54683.45 88888.00 2015-01-27 14:25:54.375 027 12526.73 190.88 54683.43 88888.00 2015-01-27 14:25:54.500 027 12526.67 190.85 54683.43 88888.00 2015-01-27 14:25:54.625 027 12526.65 190.85 54683.43 88888.00 2015-01-27 14:25:54.750 027 12526.65 190.85 54683.45 88888.00 2015-01-27 14:25:54.875 027 12526.60 190.82 54683.43 88888.00 2015-01-27 14:25:55.000 027 12526.58 190.82 54683.43 88888.00 2015-01-27 14:25:55.125 027 12526.52 190.80 54683.45 88888.00 2015-01-27 14:25:55.250 027 12526.48 190.78 54683.45 88888.00 2015-01-27 14:25:55.375 027 12526.42 190.82 54683.45 88888.00 2015-01-27 14:25:55.500 027 12526.40 190.85 54683.45 88888.00 2015-01-27 14:25:55.625 027 12526.38 190.88 54683.45 88888.00 2015-01-27 14:25:55.750 027 12526.33 190.82 54683.45 88888.00 2015-01-27 14:25:55.875 027 12526.27 190.80 54683.43 88888.00 2015-01-27 14:25:56.000 027 12526.27 190.80 54683.43 88888.00 2015-01-27 14:25:56.125 027 12526.25 190.80 54683.45 88888.00 2015-01-27 14:25:56.250 027 12526.20 190.75 54683.47 88888.00 2015-01-27 14:25:56.375 027 12526.25 190.78 54683.45 88888.00 2015-01-27 14:25:56.500 027 12526.23 190.80 54683.45 88888.00 2015-01-27 14:25:56.625 027 12526.10 190.78 54683.40 88888.00 2015-01-27 14:25:56.750 027 12525.98 190.75 54683.43 88888.00 2015-01-27 14:25:56.875 027 12526.00 190.80 54683.45 88888.00 2015-01-27 14:25:57.000 027 12525.98 190.78 54683.43 88888.00 2015-01-27 14:25:57.125 027 12525.95 190.75 54683.43 88888.00 2015-01-27 14:25:57.250 027 12525.90 190.72 54683.45 88888.00 2015-01-27 14:25:57.375 027 12525.90 190.75 54683.45 88888.00 2015-01-27 14:25:57.500 027 12525.80 190.78 54683.43 88888.00 2015-01-27 14:25:57.625 027 12525.77 190.78 54683.43 88888.00 2015-01-27 14:25:57.750 027 12525.80 190.78 54683.45 88888.00 2015-01-27 14:25:57.875 027 12525.73 190.75 54683.45 88888.00 2015-01-27 14:25:58.000 027 12525.75 190.75 54683.43 88888.00 2015-01-27 14:25:58.125 027 12525.70 190.70 54683.45 88888.00 2015-01-27 14:25:58.250 027 12525.60 190.70 54683.45 88888.00 2015-01-27 14:25:58.375 027 12525.58 190.72 54683.43 88888.00 2015-01-27 14:25:58.500 027 12525.50 190.72 54683.40 88888.00 2015-01-27 14:25:58.625 027 12525.52 190.72 54683.40 88888.00 2015-01-27 14:25:58.750 027 12525.55 190.72 54683.43 88888.00 2015-01-27 14:25:58.875 027 12525.50 190.75 54683.43 88888.00 2015-01-27 14:25:59.000 027 12525.45 190.72 54683.40 88888.00 2015-01-27 14:25:59.125 027 12525.45 190.72 54683.43 88888.00 2015-01-27 14:25:59.250 027 12525.35 190.65 54683.40 88888.00 2015-01-27 14:25:59.375 027 12525.33 190.68 54683.40 88888.00 2015-01-27 14:25:59.500 027 12525.33 190.70 54683.43 88888.00 2015-01-27 14:25:59.625 027 12525.38 190.70 54683.43 88888.00 2015-01-27 14:25:59.750 027 12525.35 190.70 54683.43 88888.00 2015-01-27 14:25:59.875 027 12525.23 190.68 54683.40 88888.00 2015-01-27 14:26:00.000 027 12525.17 190.70 54683.38 88888.00 2015-01-27 14:26:00.125 027 12525.15 190.65 54683.40 88888.00 2015-01-27 14:26:00.250 027 12525.10 190.65 54683.40 88888.00 2015-01-27 14:26:00.375 027 12525.10 190.65 54683.40 88888.00 2015-01-27 14:26:00.500 027 12525.02 190.70 54683.40 88888.00 2015-01-27 14:26:00.625 027 12525.00 190.70 54683.40 88888.00 2015-01-27 14:26:00.750 027 12524.98 190.68 54683.40 88888.00 2015-01-27 14:26:00.875 027 12524.90 190.68 54683.38 88888.00 2015-01-27 14:26:01.000 027 12524.90 190.68 54683.38 88888.00 2015-01-27 14:26:01.125 027 12524.92 190.68 54683.38 88888.00 2015-01-27 14:26:01.250 027 12524.85 190.68 54683.38 88888.00 2015-01-27 14:26:01.375 027 12524.85 190.68 54683.32 88888.00 2015-01-27 14:26:01.500 027 12524.80 190.68 54683.35 88888.00 2015-01-27 14:26:01.625 027 12524.77 190.68 54683.38 88888.00 2015-01-27 14:26:01.750 027 12524.80 190.70 54683.35 88888.00 2015-01-27 14:26:01.875 027 12524.75 190.72 54683.35 88888.00 2015-01-27 14:26:02.000 027 12524.70 190.75 54683.35 88888.00 2015-01-27 14:26:02.125 027 12524.73 190.75 54683.32 88888.00 2015-01-27 14:26:02.250 027 12524.67 190.75 54683.35 88888.00 2015-01-27 14:26:02.375 027 12524.73 190.75 54683.32 88888.00 2015-01-27 14:26:02.500 027 12524.70 190.72 54683.30 88888.00 2015-01-27 14:26:02.625 027 12524.70 190.75 54683.30 88888.00 2015-01-27 14:26:02.750 027 12524.62 190.78 54683.30 88888.00 2015-01-27 14:26:02.875 027 12524.58 190.78 54683.30 88888.00 2015-01-27 14:26:03.000 027 12524.62 190.75 54683.28 88888.00 2015-01-27 14:26:03.125 027 12524.67 190.78 54683.30 88888.00 2015-01-27 14:26:03.250 027 12524.65 190.75 54683.28 88888.00 2015-01-27 14:26:03.375 027 12524.60 190.78 54683.28 88888.00 2015-01-27 14:26:03.500 027 12524.55 190.78 54683.25 88888.00 2015-01-27 14:26:03.625 027 12524.60 190.80 54683.22 88888.00 2015-01-27 14:26:03.750 027 12524.60 190.82 54683.22 88888.00 2015-01-27 14:26:03.875 027 12524.60 190.85 54683.25 88888.00 2015-01-27 14:26:04.000 027 12524.65 190.82 54683.25 88888.00 2015-01-27 14:26:04.125 027 12524.67 190.82 54683.25 88888.00 2015-01-27 14:26:04.250 027 12524.60 190.78 54683.25 88888.00 2015-01-27 14:26:04.375 027 12524.65 190.80 54683.20 88888.00 2015-01-27 14:26:04.500 027 12524.60 190.85 54683.20 88888.00 2015-01-27 14:26:04.625 027 12524.55 190.88 54683.18 88888.00 2015-01-27 14:26:04.750 027 12524.60 190.82 54683.18 88888.00 2015-01-27 14:26:04.875 027 12524.65 190.88 54683.20 88888.00 2015-01-27 14:26:05.000 027 12524.67 190.90 54683.18 88888.00 2015-01-27 14:26:05.125 027 12524.67 190.90 54683.15 88888.00 2015-01-27 14:26:05.250 027 12524.67 190.88 54683.12 88888.00 2015-01-27 14:26:05.375 027 12524.73 190.88 54683.10 88888.00 2015-01-27 14:26:05.500 027 12524.70 190.95 54683.12 88888.00 2015-01-27 14:26:05.625 027 12524.77 191.00 54683.12 88888.00 2015-01-27 14:26:05.750 027 12524.80 191.00 54683.07 88888.00 2015-01-27 14:26:05.875 027 12524.83 191.03 54683.07 88888.00 2015-01-27 14:26:06.000 027 12524.77 191.00 54683.05 88888.00 2015-01-27 14:26:06.125 027 12524.80 191.00 54683.07 88888.00 2015-01-27 14:26:06.250 027 12524.88 191.03 54683.05 88888.00 2015-01-27 14:26:06.375 027 12524.95 191.05 54683.05 88888.00 2015-01-27 14:26:06.500 027 12524.88 191.05 54683.00 88888.00 2015-01-27 14:26:06.625 027 12524.90 191.07 54683.03 88888.00 2015-01-27 14:26:06.750 027 12524.98 191.12 54683.03 88888.00 2015-01-27 14:26:06.875 027 12524.98 191.12 54683.00 88888.00 2015-01-27 14:26:07.000 027 12524.98 191.15 54682.95 88888.00 2015-01-27 14:26:07.125 027 12525.02 191.15 54682.95 88888.00 2015-01-27 14:26:07.250 027 12525.05 191.12 54682.93 88888.00 2015-01-27 14:26:07.375 027 12525.10 191.18 54682.93 88888.00 2015-01-27 14:26:07.500 027 12525.08 191.22 54682.90 88888.00 2015-01-27 14:26:07.625 027 12525.10 191.20 54682.88 88888.00 2015-01-27 14:26:07.750 027 12525.15 191.20 54682.85 88888.00 2015-01-27 14:26:07.875 027 12525.20 191.20 54682.85 88888.00 2015-01-27 14:26:08.000 027 12525.27 191.22 54682.85 88888.00 2015-01-27 14:26:08.125 027 12525.20 191.30 54682.85 88888.00 2015-01-27 14:26:08.250 027 12525.12 191.28 54682.85 88888.00 2015-01-27 14:26:08.375 027 12525.25 191.30 54682.88 88888.00 2015-01-27 14:26:08.500 027 12525.40 191.32 54682.82 88888.00 2015-01-27 14:26:08.625 027 12525.48 191.32 54682.80 88888.00 2015-01-27 14:26:08.750 027 12525.48 191.32 54682.80 88888.00 2015-01-27 14:26:08.875 027 12525.42 191.35 54682.78 88888.00 2015-01-27 14:26:09.000 027 12525.40 191.35 54682.72 88888.00 2015-01-27 14:26:09.125 027 12525.42 191.35 54682.70 88888.00 2015-01-27 14:26:09.250 027 12525.45 191.38 54682.70 88888.00 2015-01-27 14:26:09.375 027 12525.52 191.38 54682.70 88888.00 2015-01-27 14:26:09.500 027 12525.60 191.40 54682.70 88888.00 2015-01-27 14:26:09.625 027 12525.67 191.43 54682.70 88888.00 2015-01-27 14:26:09.750 027 12525.77 191.47 54682.65 88888.00 2015-01-27 14:26:09.875 027 12525.77 191.45 54682.62 88888.00 2015-01-27 14:26:10.000 027 12525.75 191.50 54682.62 88888.00 2015-01-27 14:26:10.125 027 12525.73 191.53 54682.65 88888.00 2015-01-27 14:26:10.250 027 12525.80 191.55 54682.62 88888.00 2015-01-27 14:26:10.375 027 12525.90 191.57 54682.62 88888.00 2015-01-27 14:26:10.500 027 12525.92 191.60 54682.57 88888.00 2015-01-27 14:26:10.625 027 12525.98 191.60 54682.57 88888.00 2015-01-27 14:26:10.750 027 12526.02 191.62 54682.55 88888.00 2015-01-27 14:26:10.875 027 12526.02 191.65 54682.55 88888.00 2015-01-27 14:26:11.000 027 12526.00 191.65 54682.47 88888.00 2015-01-27 14:26:11.125 027 12526.05 191.62 54682.47 88888.00 2015-01-27 14:26:11.250 027 12526.10 191.70 54682.50 88888.00 2015-01-27 14:26:11.375 027 12526.20 191.75 54682.50 88888.00 2015-01-27 14:26:11.500 027 12526.25 191.72 54682.45 88888.00 2015-01-27 14:26:11.625 027 12526.30 191.72 54682.45 88888.00 2015-01-27 14:26:11.750 027 12526.27 191.80 54682.45 88888.00 2015-01-27 14:26:11.875 027 12526.35 191.85 54682.45 88888.00 2015-01-27 14:26:12.000 027 12526.42 191.85 54682.43 88888.00 2015-01-27 14:26:12.125 027 12526.42 191.80 54682.40 88888.00 2015-01-27 14:26:12.250 027 12526.42 191.82 54682.40 88888.00 2015-01-27 14:26:12.375 027 12526.48 191.88 54682.40 88888.00 2015-01-27 14:26:12.500 027 12526.48 191.95 54682.43 88888.00 2015-01-27 14:26:12.625 027 12526.50 191.95 54682.40 88888.00 2015-01-27 14:26:12.750 027 12526.50 191.97 54682.35 88888.00 2015-01-27 14:26:12.875 027 12526.55 191.97 54682.35 88888.00 2015-01-27 14:26:13.000 027 12526.55 191.97 54682.32 88888.00 2015-01-27 14:26:13.125 027 12526.62 192.00 54682.32 88888.00 2015-01-27 14:26:13.250 027 12526.67 191.97 54682.32 88888.00 2015-01-27 14:26:13.375 027 12526.75 192.00 54682.32 88888.00 2015-01-27 14:26:13.500 027 12526.73 192.00 54682.30 88888.00 2015-01-27 14:26:13.625 027 12526.73 192.03 54682.28 88888.00 2015-01-27 14:26:13.750 027 12526.83 192.05 54682.30 88888.00 2015-01-27 14:26:13.875 027 12526.80 192.07 54682.30 88888.00 2015-01-27 14:26:14.000 027 12526.83 192.07 54682.30 88888.00 2015-01-27 14:26:14.125 027 12526.73 192.10 54682.30 88888.00 2015-01-27 14:26:14.250 027 12526.65 192.10 54682.28 88888.00 2015-01-27 14:26:14.375 027 12526.67 192.12 54682.25 88888.00 2015-01-27 14:26:14.500 027 12526.70 192.12 54682.25 88888.00 2015-01-27 14:26:14.625 027 12526.75 192.12 54682.25 88888.00 2015-01-27 14:26:14.750 027 12526.80 192.15 54682.28 88888.00 2015-01-27 14:26:14.875 027 12526.83 192.18 54682.28 88888.00 2015-01-27 14:26:15.000 027 12526.77 192.15 54682.22 88888.00 2015-01-27 14:26:15.125 027 12526.73 192.12 54682.22 88888.00 2015-01-27 14:26:15.250 027 12526.75 192.15 54682.25 88888.00 2015-01-27 14:26:15.375 027 12526.88 192.18 54682.25 88888.00 2015-01-27 14:26:15.500 027 12526.83 192.12 54682.28 88888.00 2015-01-27 14:26:15.625 027 12526.75 192.12 54682.25 88888.00 2015-01-27 14:26:15.750 027 12526.65 192.15 54682.25 88888.00 2015-01-27 14:26:15.875 027 12526.65 192.18 54682.25 88888.00 2015-01-27 14:26:16.000 027 12526.70 192.20 54682.25 88888.00 2015-01-27 14:26:16.125 027 12526.65 192.20 54682.25 88888.00 2015-01-27 14:26:16.250 027 12526.58 192.20 54682.25 88888.00 2015-01-27 14:26:16.375 027 12526.60 192.20 54682.22 88888.00 2015-01-27 14:26:16.500 027 12526.60 192.22 54682.22 88888.00 2015-01-27 14:26:16.625 027 12526.55 192.25 54682.25 88888.00 2015-01-27 14:26:16.750 027 12526.50 192.25 54682.28 88888.00 2015-01-27 14:26:16.875 027 12526.42 192.22 54682.28 88888.00 2015-01-27 14:26:17.000 027 12526.35 192.22 54682.25 88888.00 2015-01-27 14:26:17.125 027 12526.33 192.20 54682.25 88888.00 2015-01-27 14:26:17.250 027 12526.38 192.20 54682.25 88888.00 2015-01-27 14:26:17.375 027 12526.33 192.22 54682.25 88888.00 2015-01-27 14:26:17.500 027 12526.25 192.20 54682.28 88888.00 2015-01-27 14:26:17.625 027 12526.27 192.20 54682.28 88888.00 2015-01-27 14:26:17.750 027 12526.23 192.20 54682.25 88888.00 2015-01-27 14:26:17.875 027 12526.10 192.22 54682.25 88888.00 2015-01-27 14:26:18.000 027 12526.10 192.18 54682.25 88888.00 2015-01-27 14:26:18.125 027 12526.10 192.18 54682.28 88888.00 2015-01-27 14:26:18.250 027 12526.10 192.18 54682.32 88888.00 2015-01-27 14:26:18.375 027 12526.02 192.20 54682.30 88888.00 2015-01-27 14:26:18.500 027 12525.90 192.20 54682.28 88888.00 2015-01-27 14:26:18.625 027 12525.85 192.18 54682.25 88888.00 2015-01-27 14:26:18.750 027 12525.83 192.20 54682.30 88888.00 2015-01-27 14:26:18.875 027 12525.77 192.25 54682.28 88888.00 2015-01-27 14:26:19.000 027 12525.75 192.22 54682.30 88888.00 2015-01-27 14:26:19.125 027 12525.67 192.20 54682.28 88888.00 2015-01-27 14:26:19.250 027 12525.52 192.12 54682.30 88888.00 2015-01-27 14:26:19.375 027 12525.50 192.15 54682.32 88888.00 2015-01-27 14:26:19.500 027 12525.45 192.15 54682.32 88888.00 2015-01-27 14:26:19.625 027 12525.40 192.15 54682.32 88888.00 2015-01-27 14:26:19.750 027 12525.35 192.15 54682.38 88888.00 2015-01-27 14:26:19.875 027 12525.25 192.18 54682.40 88888.00 2015-01-27 14:26:20.000 027 12525.12 192.15 54682.35 88888.00 2015-01-27 14:26:20.125 027 12525.05 192.12 54682.35 88888.00 2015-01-27 14:26:20.250 027 12525.05 192.12 54682.38 88888.00 2015-01-27 14:26:20.375 027 12525.05 192.15 54682.38 88888.00 2015-01-27 14:26:20.500 027 12524.92 192.15 54682.38 88888.00 2015-01-27 14:26:20.625 027 12524.83 192.10 54682.38 88888.00 2015-01-27 14:26:20.750 027 12524.77 192.10 54682.38 88888.00 2015-01-27 14:26:20.875 027 12524.75 192.12 54682.43 88888.00 2015-01-27 14:26:21.000 027 12524.73 192.12 54682.43 88888.00 2015-01-27 14:26:21.125 027 12524.62 192.10 54682.43 88888.00 2015-01-27 14:26:21.250 027 12524.52 192.07 54682.45 88888.00 2015-01-27 14:26:21.375 027 12524.48 192.10 54682.43 88888.00 2015-01-27 14:26:21.500 027 12524.42 192.07 54682.45 88888.00 2015-01-27 14:26:21.625 027 12524.33 192.07 54682.43 88888.00 2015-01-27 14:26:21.750 027 12524.20 192.07 54682.45 88888.00 2015-01-27 14:26:21.875 027 12524.15 192.07 54682.45 88888.00 2015-01-27 14:26:22.000 027 12524.12 192.07 54682.40 88888.00 2015-01-27 14:26:22.125 027 12524.05 192.05 54682.45 88888.00 2015-01-27 14:26:22.250 027 12523.92 192.03 54682.47 88888.00 2015-01-27 14:26:22.375 027 12523.95 192.05 54682.50 88888.00 2015-01-27 14:26:22.500 027 12523.88 192.07 54682.53 88888.00 2015-01-27 14:26:22.625 027 12523.77 192.03 54682.47 88888.00 2015-01-27 14:26:22.750 027 12523.67 192.00 54682.50 88888.00 2015-01-27 14:26:22.875 027 12523.60 192.05 54682.50 88888.00 2015-01-27 14:26:23.000 027 12523.60 192.05 54682.47 88888.00 2015-01-27 14:26:23.125 027 12523.52 192.05 54682.45 88888.00 2015-01-27 14:26:23.250 027 12523.35 192.03 54682.45 88888.00 2015-01-27 14:26:23.375 027 12523.27 192.03 54682.47 88888.00 2015-01-27 14:26:23.500 027 12523.25 192.05 54682.50 88888.00 2015-01-27 14:26:23.625 027 12523.20 192.05 54682.50 88888.00 2015-01-27 14:26:23.750 027 12523.17 192.07 54682.53 88888.00 2015-01-27 14:26:23.875 027 12523.10 192.05 54682.50 88888.00 2015-01-27 14:26:24.000 027 12523.00 192.05 54682.50 88888.00 2015-01-27 14:26:24.125 027 12522.92 192.07 54682.50 88888.00 2015-01-27 14:26:24.250 027 12522.95 192.05 54682.50 88888.00 2015-01-27 14:26:24.375 027 12522.90 192.10 54682.50 88888.00 2015-01-27 14:26:24.500 027 12522.80 192.10 54682.53 88888.00 2015-01-27 14:26:24.625 027 12522.70 192.07 54682.47 88888.00 2015-01-27 14:26:24.750 027 12522.60 192.07 54682.50 88888.00 2015-01-27 14:26:24.875 027 12522.58 192.10 54682.45 88888.00 2015-01-27 14:26:25.000 027 12522.62 192.07 54682.45 88888.00 2015-01-27 14:26:25.125 027 12522.58 192.07 54682.45 88888.00 2015-01-27 14:26:25.250 027 12522.48 192.12 54682.47 88888.00 2015-01-27 14:26:25.375 027 12522.45 192.15 54682.47 88888.00 2015-01-27 14:26:25.500 027 12522.45 192.15 54682.47 88888.00 2015-01-27 14:26:25.625 027 12522.42 192.15 54682.53 88888.00 2015-01-27 14:26:25.750 027 12522.40 192.15 54682.53 88888.00 2015-01-27 14:26:25.875 027 12522.35 192.15 54682.50 88888.00 2015-01-27 14:26:26.000 027 12522.25 192.15 54682.47 88888.00 2015-01-27 14:26:26.125 027 12522.20 192.15 54682.47 88888.00 2015-01-27 14:26:26.250 027 12522.17 192.18 54682.45 88888.00 2015-01-27 14:26:26.375 027 12522.20 192.18 54682.43 88888.00 2015-01-27 14:26:26.500 027 12522.20 192.20 54682.43 88888.00 2015-01-27 14:26:26.625 027 12522.10 192.22 54682.43 88888.00 2015-01-27 14:26:26.750 027 12522.08 192.22 54682.45 88888.00 2015-01-27 14:26:26.875 027 12522.08 192.25 54682.47 88888.00 2015-01-27 14:26:27.000 027 12522.12 192.28 54682.45 88888.00 2015-01-27 14:26:27.125 027 12522.10 192.30 54682.43 88888.00 2015-01-27 14:26:27.250 027 12522.02 192.28 54682.43 88888.00 2015-01-27 14:26:27.375 027 12522.00 192.28 54682.40 88888.00 2015-01-27 14:26:27.500 027 12522.00 192.28 54682.38 88888.00 2015-01-27 14:26:27.625 027 12522.00 192.32 54682.38 88888.00 2015-01-27 14:26:27.750 027 12521.95 192.35 54682.38 88888.00 2015-01-27 14:26:27.875 027 12521.88 192.35 54682.35 88888.00 2015-01-27 14:26:28.000 027 12521.90 192.35 54682.32 88888.00 2015-01-27 14:26:28.125 027 12521.95 192.35 54682.35 88888.00 2015-01-27 14:26:28.250 027 12521.95 192.40 54682.38 88888.00 2015-01-27 14:26:28.375 027 12521.98 192.45 54682.35 88888.00 2015-01-27 14:26:28.500 027 12522.00 192.47 54682.35 88888.00 2015-01-27 14:26:28.625 027 12521.98 192.47 54682.35 88888.00 2015-01-27 14:26:28.750 027 12521.95 192.45 54682.32 88888.00 2015-01-27 14:26:28.875 027 12521.95 192.47 54682.32 88888.00 2015-01-27 14:26:29.000 027 12522.00 192.55 54682.32 88888.00 2015-01-27 14:26:29.125 027 12522.00 192.55 54682.30 88888.00 2015-01-27 14:26:29.250 027 12521.98 192.53 54682.28 88888.00 2015-01-27 14:26:29.375 027 12521.98 192.55 54682.30 88888.00 2015-01-27 14:26:29.500 027 12522.00 192.57 54682.28 88888.00 2015-01-27 14:26:29.625 027 12522.10 192.57 54682.25 88888.00 2015-01-27 14:26:29.750 027 12522.15 192.57 54682.20 88888.00 2015-01-27 14:26:29.875 027 12522.12 192.60 54682.18 88888.00 2015-01-27 14:26:30.000 027 12522.10 192.62 54682.18 88888.00 2015-01-27 14:26:30.125 027 12522.15 192.65 54682.15 88888.00 2015-01-27 14:26:30.250 027 12522.20 192.68 54682.15 88888.00 2015-01-27 14:26:30.375 027 12522.23 192.70 54682.15 88888.00 2015-01-27 14:26:30.500 027 12522.20 192.70 54682.15 88888.00 2015-01-27 14:26:30.625 027 12522.12 192.75 54682.18 88888.00 2015-01-27 14:26:30.750 027 12522.17 192.75 54682.15 88888.00 2015-01-27 14:26:30.875 027 12522.27 192.75 54682.12 88888.00 2015-01-27 14:26:31.000 027 12522.30 192.72 54682.10 88888.00 2015-01-27 14:26:31.125 027 12522.33 192.72 54682.10 88888.00 2015-01-27 14:26:31.250 027 12522.33 192.75 54682.07 88888.00 2015-01-27 14:26:31.375 027 12522.35 192.78 54682.05 88888.00 2015-01-27 14:26:31.500 027 12522.38 192.80 54682.03 88888.00 2015-01-27 14:26:31.625 027 12522.45 192.80 54682.03 88888.00 2015-01-27 14:26:31.750 027 12522.45 192.80 54682.00 88888.00 2015-01-27 14:26:31.875 027 12522.48 192.82 54681.97 88888.00 2015-01-27 14:26:32.000 027 12522.58 192.88 54681.97 88888.00 2015-01-27 14:26:32.125 027 12522.67 192.90 54682.00 88888.00 2015-01-27 14:26:32.250 027 12522.67 192.88 54682.00 88888.00 2015-01-27 14:26:32.375 027 12522.62 192.90 54681.95 88888.00 2015-01-27 14:26:32.500 027 12522.65 192.90 54681.95 88888.00 2015-01-27 14:26:32.625 027 12522.75 192.93 54681.95 88888.00 2015-01-27 14:26:32.750 027 12522.80 192.97 54681.95 88888.00 2015-01-27 14:26:32.875 027 12522.80 192.97 54681.90 88888.00 2015-01-27 14:26:33.000 027 12522.83 193.00 54681.90 88888.00 2015-01-27 14:26:33.125 027 12522.90 193.00 54681.88 88888.00 2015-01-27 14:26:33.250 027 12522.90 192.97 54681.80 88888.00 2015-01-27 14:26:33.375 027 12522.98 192.97 54681.82 88888.00 2015-01-27 14:26:33.500 027 12523.00 193.00 54681.80 88888.00 2015-01-27 14:26:33.625 027 12523.10 193.03 54681.82 88888.00 2015-01-27 14:26:33.750 027 12523.17 193.07 54681.80 88888.00 2015-01-27 14:26:33.875 027 12523.23 193.07 54681.78 88888.00 2015-01-27 14:26:34.000 027 12523.23 193.07 54681.75 88888.00 2015-01-27 14:26:34.125 027 12523.27 193.07 54681.72 88888.00 2015-01-27 14:26:34.250 027 12523.38 193.10 54681.72 88888.00 2015-01-27 14:26:34.375 027 12523.45 193.15 54681.72 88888.00 2015-01-27 14:26:34.500 027 12523.42 193.15 54681.72 88888.00 2015-01-27 14:26:34.625 027 12523.42 193.12 54681.70 88888.00 2015-01-27 14:26:34.750 027 12523.48 193.12 54681.68 88888.00 2015-01-27 14:26:34.875 027 12523.55 193.15 54681.65 88888.00 2015-01-27 14:26:35.000 027 12523.65 193.15 54681.65 88888.00 2015-01-27 14:26:35.125 027 12523.65 193.12 54681.65 88888.00 2015-01-27 14:26:35.250 027 12523.60 193.12 54681.62 88888.00 2015-01-27 14:26:35.375 027 12523.67 193.12 54681.60 88888.00 2015-01-27 14:26:35.500 027 12523.70 193.15 54681.60 88888.00 2015-01-27 14:26:35.625 027 12523.75 193.15 54681.62 88888.00 2015-01-27 14:26:35.750 027 12523.77 193.18 54681.62 88888.00 2015-01-27 14:26:35.875 027 12523.88 193.18 54681.60 88888.00 2015-01-27 14:26:36.000 027 12523.95 193.18 54681.57 88888.00 2015-01-27 14:26:36.125 027 12523.92 193.15 54681.57 88888.00 2015-01-27 14:26:36.250 027 12523.92 193.15 54681.57 88888.00 2015-01-27 14:26:36.375 027 12524.00 193.18 54681.57 88888.00 2015-01-27 14:26:36.500 027 12523.98 193.15 54681.55 88888.00 2015-01-27 14:26:36.625 027 12523.98 193.15 54681.55 88888.00 2015-01-27 14:26:36.750 027 12524.08 193.18 54681.50 88888.00 2015-01-27 14:26:36.875 027 12524.15 193.18 54681.50 88888.00 2015-01-27 14:26:37.000 027 12524.17 193.20 54681.50 88888.00 2015-01-27 14:26:37.125 027 12524.20 193.20 54681.50 88888.00 2015-01-27 14:26:37.250 027 12524.17 193.18 54681.50 88888.00 2015-01-27 14:26:37.375 027 12524.23 193.18 54681.47 88888.00 2015-01-27 14:26:37.500 027 12524.20 193.18 54681.47 88888.00 2015-01-27 14:26:37.625 027 12524.20 193.18 54681.47 88888.00 2015-01-27 14:26:37.750 027 12524.20 193.20 54681.45 88888.00 2015-01-27 14:26:37.875 027 12524.20 193.18 54681.45 88888.00 2015-01-27 14:26:38.000 027 12524.20 193.15 54681.43 88888.00 2015-01-27 14:26:38.125 027 12524.23 193.15 54681.40 88888.00 2015-01-27 14:26:38.250 027 12524.25 193.12 54681.40 88888.00 2015-01-27 14:26:38.375 027 12524.40 193.10 54681.40 88888.00 2015-01-27 14:26:38.500 027 12524.38 193.12 54681.40 88888.00 2015-01-27 14:26:38.625 027 12524.27 193.12 54681.38 88888.00 2015-01-27 14:26:38.750 027 12524.27 193.12 54681.35 88888.00 2015-01-27 14:26:38.875 027 12524.30 193.12 54681.35 88888.00 2015-01-27 14:26:39.000 027 12524.30 193.10 54681.35 88888.00 2015-01-27 14:26:39.125 027 12524.33 193.10 54681.38 88888.00 2015-01-27 14:26:39.250 027 12524.30 193.07 54681.40 88888.00 2015-01-27 14:26:39.375 027 12524.30 193.07 54681.35 88888.00 2015-01-27 14:26:39.500 027 12524.27 193.05 54681.30 88888.00 2015-01-27 14:26:39.625 027 12524.33 193.05 54681.28 88888.00 2015-01-27 14:26:39.750 027 12524.38 193.05 54681.28 88888.00 2015-01-27 14:26:39.875 027 12524.38 193.10 54681.30 88888.00 2015-01-27 14:26:40.000 027 12524.30 193.03 54681.25 88888.00 2015-01-27 14:26:40.125 027 12524.23 193.00 54681.25 88888.00 2015-01-27 14:26:40.250 027 12524.17 192.97 54681.28 88888.00 2015-01-27 14:26:40.375 027 12524.25 193.03 54681.32 88888.00 2015-01-27 14:26:40.500 027 12524.27 193.07 54681.30 88888.00 2015-01-27 14:26:40.625 027 12524.25 193.03 54681.28 88888.00 2015-01-27 14:26:40.750 027 12524.20 193.00 54681.28 88888.00 2015-01-27 14:26:40.875 027 12524.12 192.97 54681.22 88888.00 2015-01-27 14:26:41.000 027 12524.17 193.00 54681.22 88888.00 2015-01-27 14:26:41.125 027 12524.12 193.00 54681.28 88888.00 2015-01-27 14:26:41.250 027 12524.10 193.00 54681.30 88888.00 2015-01-27 14:26:41.375 027 12524.08 192.97 54681.30 88888.00 2015-01-27 14:26:41.500 027 12524.05 192.97 54681.30 88888.00 2015-01-27 14:26:41.625 027 12524.10 192.97 54681.28 88888.00 2015-01-27 14:26:41.750 027 12524.08 192.93 54681.28 88888.00 2015-01-27 14:26:41.875 027 12524.05 192.93 54681.30 88888.00 2015-01-27 14:26:42.000 027 12524.00 192.90 54681.22 88888.00 2015-01-27 14:26:42.125 027 12523.95 192.88 54681.25 88888.00 2015-01-27 14:26:42.250 027 12523.92 192.85 54681.25 88888.00 2015-01-27 14:26:42.375 027 12523.95 192.85 54681.25 88888.00 2015-01-27 14:26:42.500 027 12523.92 192.88 54681.25 88888.00 2015-01-27 14:26:42.625 027 12523.90 192.88 54681.25 88888.00 2015-01-27 14:26:42.750 027 12523.88 192.88 54681.22 88888.00 2015-01-27 14:26:42.875 027 12523.77 192.85 54681.25 88888.00 2015-01-27 14:26:43.000 027 12523.65 192.85 54681.28 88888.00 2015-01-27 14:26:43.125 027 12523.70 192.85 54681.28 88888.00 2015-01-27 14:26:43.250 027 12523.70 192.82 54681.25 88888.00 2015-01-27 14:26:43.375 027 12523.70 192.85 54681.25 88888.00 2015-01-27 14:26:43.500 027 12523.62 192.85 54681.25 88888.00 2015-01-27 14:26:43.625 027 12523.58 192.82 54681.25 88888.00 2015-01-27 14:26:43.750 027 12523.52 192.85 54681.25 88888.00 2015-01-27 14:26:43.875 027 12523.48 192.82 54681.25 88888.00 2015-01-27 14:26:44.000 027 12523.45 192.82 54681.25 88888.00 2015-01-27 14:26:44.125 027 12523.42 192.82 54681.28 88888.00 2015-01-27 14:26:44.250 027 12523.40 192.80 54681.25 88888.00 2015-01-27 14:26:44.375 027 12523.35 192.78 54681.25 88888.00 2015-01-27 14:26:44.500 027 12523.25 192.78 54681.25 88888.00 2015-01-27 14:26:44.625 027 12523.12 192.78 54681.28 88888.00 2015-01-27 14:26:44.750 027 12523.02 192.78 54681.22 88888.00 2015-01-27 14:26:44.875 027 12523.02 192.78 54681.25 88888.00 2015-01-27 14:26:45.000 027 12523.05 192.78 54681.25 88888.00 2015-01-27 14:26:45.125 027 12523.02 192.78 54681.28 88888.00 2015-01-27 14:26:45.250 027 12523.00 192.78 54681.25 88888.00 2015-01-27 14:26:45.375 027 12522.98 192.75 54681.25 88888.00 2015-01-27 14:26:45.500 027 12522.90 192.75 54681.25 88888.00 2015-01-27 14:26:45.625 027 12522.92 192.75 54681.28 88888.00 2015-01-27 14:26:45.750 027 12522.92 192.75 54681.28 88888.00 2015-01-27 14:26:45.875 027 12522.83 192.72 54681.25 88888.00 2015-01-27 14:26:46.000 027 12522.77 192.75 54681.28 88888.00 2015-01-27 14:26:46.125 027 12522.77 192.75 54681.32 88888.00 2015-01-27 14:26:46.250 027 12522.73 192.72 54681.30 88888.00 2015-01-27 14:26:46.375 027 12522.73 192.70 54681.28 88888.00 2015-01-27 14:26:46.500 027 12522.65 192.72 54681.22 88888.00 2015-01-27 14:26:46.625 027 12522.55 192.70 54681.25 88888.00 2015-01-27 14:26:46.750 027 12522.52 192.72 54681.28 88888.00 2015-01-27 14:26:46.875 027 12522.52 192.75 54681.28 88888.00 2015-01-27 14:26:47.000 027 12522.58 192.70 54681.22 88888.00 2015-01-27 14:26:47.125 027 12522.52 192.70 54681.22 88888.00 2015-01-27 14:26:47.250 027 12522.42 192.68 54681.22 88888.00 2015-01-27 14:26:47.375 027 12522.35 192.65 54681.18 88888.00 2015-01-27 14:26:47.500 027 12522.33 192.68 54681.20 88888.00 2015-01-27 14:26:47.625 027 12522.30 192.70 54681.22 88888.00 2015-01-27 14:26:47.750 027 12522.25 192.70 54681.22 88888.00 2015-01-27 14:26:47.875 027 12522.20 192.68 54681.22 88888.00 2015-01-27 14:26:48.000 027 12522.12 192.68 54681.22 88888.00 2015-01-27 14:26:48.125 027 12522.10 192.70 54681.22 88888.00 2015-01-27 14:26:48.250 027 12522.15 192.68 54681.25 88888.00 2015-01-27 14:26:48.375 027 12522.23 192.68 54681.22 88888.00 2015-01-27 14:26:48.500 027 12522.17 192.68 54681.25 88888.00 2015-01-27 14:26:48.625 027 12522.12 192.68 54681.22 88888.00 2015-01-27 14:26:48.750 027 12522.08 192.70 54681.20 88888.00 2015-01-27 14:26:48.875 027 12522.02 192.68 54681.22 88888.00 2015-01-27 14:26:49.000 027 12522.02 192.65 54681.20 88888.00 2015-01-27 14:26:49.125 027 12521.98 192.65 54681.22 88888.00 2015-01-27 14:26:49.250 027 12521.85 192.65 54681.22 88888.00 2015-01-27 14:26:49.375 027 12521.88 192.65 54681.20 88888.00 2015-01-27 14:26:49.500 027 12521.88 192.62 54681.18 88888.00 2015-01-27 14:26:49.625 027 12521.80 192.60 54681.15 88888.00 2015-01-27 14:26:49.750 027 12521.77 192.62 54681.18 88888.00 2015-01-27 14:26:49.875 027 12521.73 192.68 54681.20 88888.00 2015-01-27 14:26:50.000 027 12521.67 192.65 54681.18 88888.00 2015-01-27 14:26:50.125 027 12521.65 192.65 54681.18 88888.00 2015-01-27 14:26:50.250 027 12521.67 192.65 54681.18 88888.00 2015-01-27 14:26:50.375 027 12521.67 192.65 54681.18 88888.00 2015-01-27 14:26:50.500 027 12521.62 192.65 54681.18 88888.00 2015-01-27 14:26:50.625 027 12521.60 192.62 54681.15 88888.00 2015-01-27 14:26:50.750 027 12521.58 192.62 54681.18 88888.00 2015-01-27 14:26:50.875 027 12521.58 192.60 54681.15 88888.00 2015-01-27 14:26:51.000 027 12521.58 192.60 54681.15 88888.00 2015-01-27 14:26:51.125 027 12521.55 192.57 54681.18 88888.00 2015-01-27 14:26:51.250 027 12521.48 192.55 54681.15 88888.00 2015-01-27 14:26:51.375 027 12521.45 192.57 54681.15 88888.00 2015-01-27 14:26:51.500 027 12521.40 192.57 54681.15 88888.00 2015-01-27 14:26:51.625 027 12521.45 192.60 54681.15 88888.00 2015-01-27 14:26:51.750 027 12521.40 192.60 54681.15 88888.00 2015-01-27 14:26:51.875 027 12521.38 192.60 54681.18 88888.00 2015-01-27 14:26:52.000 027 12521.38 192.60 54681.15 88888.00 2015-01-27 14:26:52.125 027 12521.33 192.60 54681.15 88888.00 2015-01-27 14:26:52.250 027 12521.25 192.60 54681.12 88888.00 2015-01-27 14:26:52.375 027 12521.27 192.62 54681.10 88888.00 2015-01-27 14:26:52.500 027 12521.23 192.60 54681.05 88888.00 2015-01-27 14:26:52.625 027 12521.23 192.57 54681.07 88888.00 2015-01-27 14:26:52.750 027 12521.15 192.57 54681.12 88888.00 2015-01-27 14:26:52.875 027 12521.10 192.57 54681.12 88888.00 2015-01-27 14:26:53.000 027 12521.08 192.57 54681.12 88888.00 2015-01-27 14:26:53.125 027 12521.08 192.55 54681.05 88888.00 2015-01-27 14:26:53.250 027 12521.02 192.57 54681.05 88888.00 2015-01-27 14:26:53.375 027 12521.10 192.60 54681.05 88888.00 2015-01-27 14:26:53.500 027 12521.05 192.60 54681.05 88888.00 2015-01-27 14:26:53.625 027 12520.98 192.57 54681.03 88888.00 2015-01-27 14:26:53.750 027 12521.05 192.62 54681.03 88888.00 2015-01-27 14:26:53.875 027 12521.02 192.60 54681.00 88888.00 2015-01-27 14:26:54.000 027 12521.00 192.62 54681.03 88888.00 2015-01-27 14:26:54.125 027 12521.02 192.62 54681.05 88888.00 2015-01-27 14:26:54.250 027 12520.98 192.62 54681.05 88888.00 2015-01-27 14:26:54.375 027 12520.98 192.62 54681.00 88888.00 2015-01-27 14:26:54.500 027 12520.98 192.62 54681.00 88888.00 2015-01-27 14:26:54.625 027 12521.02 192.62 54681.03 88888.00 2015-01-27 14:26:54.750 027 12521.08 192.60 54681.03 88888.00 2015-01-27 14:26:54.875 027 12521.08 192.65 54681.03 88888.00 2015-01-27 14:26:55.000 027 12521.08 192.62 54680.95 88888.00 2015-01-27 14:26:55.125 027 12521.00 192.62 54680.95 88888.00 2015-01-27 14:26:55.250 027 12520.90 192.65 54680.93 88888.00 2015-01-27 14:26:55.375 027 12520.92 192.65 54680.95 88888.00 2015-01-27 14:26:55.500 027 12520.98 192.62 54680.95 88888.00 2015-01-27 14:26:55.625 027 12521.02 192.62 54680.93 88888.00 2015-01-27 14:26:55.750 027 12521.00 192.65 54680.93 88888.00 2015-01-27 14:26:55.875 027 12521.08 192.68 54680.95 88888.00 2015-01-27 14:26:56.000 027 12521.05 192.68 54680.93 88888.00 2015-01-27 14:26:56.125 027 12521.02 192.68 54680.88 88888.00 2015-01-27 14:26:56.250 027 12521.00 192.68 54680.88 88888.00 2015-01-27 14:26:56.375 027 12521.00 192.70 54680.88 88888.00 2015-01-27 14:26:56.500 027 12521.02 192.72 54680.85 88888.00 2015-01-27 14:26:56.625 027 12521.00 192.70 54680.85 88888.00 2015-01-27 14:26:56.750 027 12521.08 192.72 54680.85 88888.00 2015-01-27 14:26:56.875 027 12521.08 192.72 54680.82 88888.00 2015-01-27 14:26:57.000 027 12521.08 192.72 54680.82 88888.00 2015-01-27 14:26:57.125 027 12521.02 192.72 54680.85 88888.00 2015-01-27 14:26:57.250 027 12521.05 192.75 54680.85 88888.00 2015-01-27 14:26:57.375 027 12521.10 192.78 54680.85 88888.00 2015-01-27 14:26:57.500 027 12521.12 192.80 54680.80 88888.00 2015-01-27 14:26:57.625 027 12521.00 192.80 54680.78 88888.00 2015-01-27 14:26:57.750 027 12520.92 192.82 54680.75 88888.00 2015-01-27 14:26:57.875 027 12520.98 192.82 54680.75 88888.00 2015-01-27 14:26:58.000 027 12521.10 192.85 54680.75 88888.00 2015-01-27 14:26:58.125 027 12521.12 192.85 54680.75 88888.00 2015-01-27 14:26:58.250 027 12521.05 192.85 54680.75 88888.00 2015-01-27 14:26:58.375 027 12521.12 192.88 54680.75 88888.00 2015-01-27 14:26:58.500 027 12521.17 192.90 54680.70 88888.00 2015-01-27 14:26:58.625 027 12521.27 192.93 54680.68 88888.00 2015-01-27 14:26:58.750 027 12521.27 192.93 54680.68 88888.00 2015-01-27 14:26:58.875 027 12521.17 192.93 54680.68 88888.00 2015-01-27 14:26:59.000 027 12521.20 192.93 54680.65 88888.00 2015-01-27 14:26:59.125 027 12521.23 192.95 54680.68 88888.00 2015-01-27 14:26:59.250 027 12521.23 192.93 54680.65 88888.00 2015-01-27 14:26:59.375 027 12521.20 192.95 54680.62 88888.00 2015-01-27 14:26:59.500 027 12521.20 192.93 54680.60 88888.00 2015-01-27 14:26:59.625 027 12521.25 193.00 54680.57 88888.00 2015-01-27 14:26:59.750 027 12521.33 193.07 54680.57 88888.00 2015-01-27 14:26:59.875 027 12521.38 193.07 54680.57 88888.00 2015-01-27 14:27:00.000 027 12521.48 193.07 54680.55 88888.00 2015-01-27 14:27:00.125 027 12521.52 193.10 54680.55 88888.00 2015-01-27 14:27:00.250 027 12521.48 193.12 54680.53 88888.00 2015-01-27 14:27:00.375 027 12521.50 193.10 54680.47 88888.00 2015-01-27 14:27:00.500 027 12521.50 193.15 54680.47 88888.00 2015-01-27 14:27:00.625 027 12521.52 193.20 54680.47 88888.00 2015-01-27 14:27:00.750 027 12521.58 193.20 54680.50 88888.00 2015-01-27 14:27:00.875 027 12521.58 193.20 54680.50 88888.00 2015-01-27 14:27:01.000 027 12521.50 193.20 54680.45 88888.00 2015-01-27 14:27:01.125 027 12521.45 193.20 54680.43 88888.00 2015-01-27 14:27:01.250 027 12521.40 193.20 54680.40 88888.00 2015-01-27 14:27:01.375 027 12521.48 193.22 54680.40 88888.00 2015-01-27 14:27:01.500 027 12521.42 193.25 54680.40 88888.00 2015-01-27 14:27:01.625 027 12521.48 193.28 54680.38 88888.00 2015-01-27 14:27:01.750 027 12521.60 193.32 54680.35 88888.00 2015-01-27 14:27:01.875 027 12521.67 193.38 54680.35 88888.00 2015-01-27 14:27:02.000 027 12521.65 193.43 54680.35 88888.00 2015-01-27 14:27:02.125 027 12521.65 193.43 54680.35 88888.00 2015-01-27 14:27:02.250 027 12521.62 193.43 54680.32 88888.00 2015-01-27 14:27:02.375 027 12521.70 193.45 54680.30 88888.00 2015-01-27 14:27:02.500 027 12521.73 193.47 54680.30 88888.00 2015-01-27 14:27:02.625 027 12521.73 193.47 54680.30 88888.00 2015-01-27 14:27:02.750 027 12521.67 193.50 54680.25 88888.00 2015-01-27 14:27:02.875 027 12521.67 193.50 54680.25 88888.00 2015-01-27 14:27:03.000 027 12521.65 193.53 54680.22 88888.00 2015-01-27 14:27:03.125 027 12521.62 193.55 54680.22 88888.00 2015-01-27 14:27:03.250 027 12521.65 193.55 54680.20 88888.00 2015-01-27 14:27:03.375 027 12521.67 193.57 54680.18 88888.00 2015-01-27 14:27:03.500 027 12521.67 193.57 54680.15 88888.00 2015-01-27 14:27:03.625 027 12521.62 193.60 54680.18 88888.00 2015-01-27 14:27:03.750 027 12521.60 193.62 54680.18 88888.00 2015-01-27 14:27:03.875 027 12521.65 193.65 54680.15 88888.00 2015-01-27 14:27:04.000 027 12521.65 193.68 54680.12 88888.00 2015-01-27 14:27:04.125 027 12521.65 193.68 54680.18 88888.00 2015-01-27 14:27:04.250 027 12521.70 193.70 54680.20 88888.00 2015-01-27 14:27:04.375 027 12521.67 193.72 54680.20 88888.00 2015-01-27 14:27:04.500 027 12521.65 193.75 54680.15 88888.00 2015-01-27 14:27:04.625 027 12521.65 193.72 54680.12 88888.00 2015-01-27 14:27:04.750 027 12521.65 193.72 54680.12 88888.00 2015-01-27 14:27:04.875 027 12521.62 193.75 54680.12 88888.00 2015-01-27 14:27:05.000 027 12521.60 193.75 54680.07 88888.00 2015-01-27 14:27:05.125 027 12521.58 193.75 54680.07 88888.00 2015-01-27 14:27:05.250 027 12521.65 193.85 54680.12 88888.00 2015-01-27 14:27:05.375 027 12521.70 193.88 54680.15 88888.00 2015-01-27 14:27:05.500 027 12521.67 193.85 54680.12 88888.00 2015-01-27 14:27:05.625 027 12521.62 193.82 54680.15 88888.00 2015-01-27 14:27:05.750 027 12521.58 193.82 54680.15 88888.00 2015-01-27 14:27:05.875 027 12521.60 193.88 54680.10 88888.00 2015-01-27 14:27:06.000 027 12521.58 193.90 54680.07 88888.00 2015-01-27 14:27:06.125 027 12521.52 193.90 54680.07 88888.00 2015-01-27 14:27:06.250 027 12521.58 193.88 54680.10 88888.00 2015-01-27 14:27:06.375 027 12521.60 193.88 54680.05 88888.00 2015-01-27 14:27:06.500 027 12521.48 193.85 54680.05 88888.00 2015-01-27 14:27:06.625 027 12521.42 193.85 54680.03 88888.00 2015-01-27 14:27:06.750 027 12521.35 193.90 54680.03 88888.00 2015-01-27 14:27:06.875 027 12521.35 193.90 54680.05 88888.00 2015-01-27 14:27:07.000 027 12521.40 193.95 54680.05 88888.00 2015-01-27 14:27:07.125 027 12521.35 193.95 54680.05 88888.00 2015-01-27 14:27:07.250 027 12521.30 193.93 54680.05 88888.00 2015-01-27 14:27:07.375 027 12521.38 193.95 54680.05 88888.00 2015-01-27 14:27:07.500 027 12521.25 193.97 54680.05 88888.00 2015-01-27 14:27:07.625 027 12521.20 193.97 54680.05 88888.00 2015-01-27 14:27:07.750 027 12521.20 194.00 54680.05 88888.00 2015-01-27 14:27:07.875 027 12521.23 193.97 54680.03 88888.00 2015-01-27 14:27:08.000 027 12521.17 194.00 54680.03 88888.00 2015-01-27 14:27:08.125 027 12521.12 194.00 54680.03 88888.00 2015-01-27 14:27:08.250 027 12521.10 194.00 54680.05 88888.00 2015-01-27 14:27:08.375 027 12521.10 194.05 54680.07 88888.00 2015-01-27 14:27:08.500 027 12521.05 194.05 54680.05 88888.00 2015-01-27 14:27:08.625 027 12521.05 194.05 54680.07 88888.00 2015-01-27 14:27:08.750 027 12521.08 194.05 54680.03 88888.00 2015-01-27 14:27:08.875 027 12521.05 194.03 54680.05 88888.00 2015-01-27 14:27:09.000 027 12521.08 194.05 54680.07 88888.00 2015-01-27 14:27:09.125 027 12521.02 194.03 54680.07 88888.00 2015-01-27 14:27:09.250 027 12520.95 194.03 54680.07 88888.00 2015-01-27 14:27:09.375 027 12520.92 194.07 54680.07 88888.00 2015-01-27 14:27:09.500 027 12520.95 194.05 54680.07 88888.00 2015-01-27 14:27:09.625 027 12520.90 194.05 54680.05 88888.00 2015-01-27 14:27:09.750 027 12520.83 194.05 54680.05 88888.00 2015-01-27 14:27:09.875 027 12520.80 194.07 54680.05 88888.00 2015-01-27 14:27:10.000 027 12520.80 194.05 54680.05 88888.00 2015-01-27 14:27:10.125 027 12520.77 194.07 54680.07 88888.00 2015-01-27 14:27:10.250 027 12520.67 194.07 54680.05 88888.00 2015-01-27 14:27:10.375 027 12520.70 194.07 54680.05 88888.00 2015-01-27 14:27:10.500 027 12520.67 194.05 54680.03 88888.00 2015-01-27 14:27:10.625 027 12520.65 194.07 54680.03 88888.00 2015-01-27 14:27:10.750 027 12520.65 194.10 54680.07 88888.00 2015-01-27 14:27:10.875 027 12520.60 194.10 54680.05 88888.00 2015-01-27 14:27:11.000 027 12520.50 194.07 54680.03 88888.00 2015-01-27 14:27:11.125 027 12520.40 194.05 54680.03 88888.00 2015-01-27 14:27:11.250 027 12520.33 194.03 54680.03 88888.00 2015-01-27 14:27:11.375 027 12520.33 194.05 54680.05 88888.00 2015-01-27 14:27:11.500 027 12520.38 194.05 54680.03 88888.00 2015-01-27 14:27:11.625 027 12520.38 194.07 54680.03 88888.00 2015-01-27 14:27:11.750 027 12520.30 194.07 54680.03 88888.00 2015-01-27 14:27:11.875 027 12520.33 194.07 54680.00 88888.00 2015-01-27 14:27:12.000 027 12520.38 194.07 54680.00 88888.00 2015-01-27 14:27:12.125 027 12520.38 194.12 54680.03 88888.00 2015-01-27 14:27:12.250 027 12520.35 194.12 54680.03 88888.00 2015-01-27 14:27:12.375 027 12520.35 194.10 54679.97 88888.00 2015-01-27 14:27:12.500 027 12520.30 194.10 54680.00 88888.00 2015-01-27 14:27:12.625 027 12520.30 194.12 54680.03 88888.00 2015-01-27 14:27:12.750 027 12520.23 194.10 54680.03 88888.00 2015-01-27 14:27:12.875 027 12520.12 194.05 54680.00 88888.00 2015-01-27 14:27:13.000 027 12520.08 194.05 54679.97 88888.00 2015-01-27 14:27:13.125 027 12520.15 194.10 54680.00 88888.00 2015-01-27 14:27:13.250 027 12520.08 194.10 54680.00 88888.00 2015-01-27 14:27:13.375 027 12520.02 194.12 54680.00 88888.00 2015-01-27 14:27:13.500 027 12520.00 194.10 54680.00 88888.00 2015-01-27 14:27:13.625 027 12520.02 194.10 54680.00 88888.00 2015-01-27 14:27:13.750 027 12520.08 194.12 54680.00 88888.00 2015-01-27 14:27:13.875 027 12520.08 194.12 54680.03 88888.00 2015-01-27 14:27:14.000 027 12520.12 194.12 54679.97 88888.00 2015-01-27 14:27:14.125 027 12520.02 194.12 54679.97 88888.00 2015-01-27 14:27:14.250 027 12519.95 194.10 54679.97 88888.00 2015-01-27 14:27:14.375 027 12520.00 194.10 54679.95 88888.00 2015-01-27 14:27:14.500 027 12520.02 194.05 54679.95 88888.00 2015-01-27 14:27:14.625 027 12519.95 194.10 54679.97 88888.00 2015-01-27 14:27:14.750 027 12519.92 194.12 54680.00 88888.00 2015-01-27 14:27:14.875 027 12519.92 194.12 54680.00 88888.00 2015-01-27 14:27:15.000 027 12519.92 194.15 54680.00 88888.00 2015-01-27 14:27:15.125 027 12519.90 194.15 54679.97 88888.00 2015-01-27 14:27:15.250 027 12519.85 194.12 54679.95 88888.00 2015-01-27 14:27:15.375 027 12519.83 194.12 54679.95 88888.00 2015-01-27 14:27:15.500 027 12519.77 194.10 54679.97 88888.00 2015-01-27 14:27:15.625 027 12519.75 194.12 54679.97 88888.00 2015-01-27 14:27:15.750 027 12519.80 194.12 54679.95 88888.00 2015-01-27 14:27:15.875 027 12519.83 194.12 54679.95 88888.00 2015-01-27 14:27:16.000 027 12519.85 194.12 54679.95 88888.00 2015-01-27 14:27:16.125 027 12519.75 194.12 54680.00 88888.00 2015-01-27 14:27:16.250 027 12519.73 194.12 54679.97 88888.00 2015-01-27 14:27:16.375 027 12519.73 194.12 54679.95 88888.00 2015-01-27 14:27:16.500 027 12519.77 194.15 54679.95 88888.00 2015-01-27 14:27:16.625 027 12519.70 194.15 54679.95 88888.00 2015-01-27 14:27:16.750 027 12519.55 194.15 54679.93 88888.00 2015-01-27 14:27:16.875 027 12519.58 194.18 54679.93 88888.00 2015-01-27 14:27:17.000 027 12519.62 194.20 54679.93 88888.00 2015-01-27 14:27:17.125 027 12519.60 194.20 54679.95 88888.00 2015-01-27 14:27:17.250 027 12519.50 194.20 54679.93 88888.00 2015-01-27 14:27:17.375 027 12519.55 194.22 54679.93 88888.00 2015-01-27 14:27:17.500 027 12519.55 194.22 54679.90 88888.00 2015-01-27 14:27:17.625 027 12519.55 194.25 54679.90 88888.00 2015-01-27 14:27:17.750 027 12519.52 194.28 54679.90 88888.00 2015-01-27 14:27:17.875 027 12519.58 194.28 54679.90 88888.00 2015-01-27 14:27:18.000 027 12519.67 194.28 54679.90 88888.00 2015-01-27 14:27:18.125 027 12519.62 194.28 54679.90 88888.00 2015-01-27 14:27:18.250 027 12519.60 194.25 54679.88 88888.00 2015-01-27 14:27:18.375 027 12519.60 194.28 54679.88 88888.00 2015-01-27 14:27:18.500 027 12519.52 194.30 54679.90 88888.00 2015-01-27 14:27:18.625 027 12519.42 194.30 54679.90 88888.00 2015-01-27 14:27:18.750 027 12519.40 194.30 54679.88 88888.00 2015-01-27 14:27:18.875 027 12519.42 194.30 54679.88 88888.00 2015-01-27 14:27:19.000 027 12519.48 194.30 54679.85 88888.00 2015-01-27 14:27:19.125 027 12519.45 194.30 54679.88 88888.00 2015-01-27 14:27:19.250 027 12519.40 194.28 54679.90 88888.00 2015-01-27 14:27:19.375 027 12519.42 194.30 54679.88 88888.00 2015-01-27 14:27:19.500 027 12519.42 194.30 54679.85 88888.00 2015-01-27 14:27:19.625 027 12519.40 194.30 54679.85 88888.00 2015-01-27 14:27:19.750 027 12519.42 194.30 54679.88 88888.00 2015-01-27 14:27:19.875 027 12519.38 194.32 54679.88 88888.00 2015-01-27 14:27:20.000 027 12519.38 194.30 54679.85 88888.00 2015-01-27 14:27:20.125 027 12519.35 194.32 54679.85 88888.00 2015-01-27 14:27:20.250 027 12519.33 194.32 54679.82 88888.00 2015-01-27 14:27:20.375 027 12519.33 194.32 54679.80 88888.00 2015-01-27 14:27:20.500 027 12519.30 194.32 54679.80 88888.00 2015-01-27 14:27:20.625 027 12519.25 194.35 54679.80 88888.00 2015-01-27 14:27:20.750 027 12519.27 194.35 54679.82 88888.00 2015-01-27 14:27:20.875 027 12519.30 194.38 54679.80 88888.00 2015-01-27 14:27:21.000 027 12519.25 194.38 54679.80 88888.00 2015-01-27 14:27:21.125 027 12519.23 194.38 54679.80 88888.00 2015-01-27 14:27:21.250 027 12519.25 194.38 54679.78 88888.00 2015-01-27 14:27:21.375 027 12519.30 194.38 54679.78 88888.00 2015-01-27 14:27:21.500 027 12519.23 194.38 54679.78 88888.00 2015-01-27 14:27:21.625 027 12519.20 194.40 54679.80 88888.00 2015-01-27 14:27:21.750 027 12519.25 194.40 54679.80 88888.00 2015-01-27 14:27:21.875 027 12519.30 194.43 54679.75 88888.00 2015-01-27 14:27:22.000 027 12519.33 194.43 54679.72 88888.00 2015-01-27 14:27:22.125 027 12519.27 194.43 54679.75 88888.00 2015-01-27 14:27:22.250 027 12519.27 194.43 54679.75 88888.00 2015-01-27 14:27:22.375 027 12519.35 194.47 54679.70 88888.00 2015-01-27 14:27:22.500 027 12519.33 194.45 54679.70 88888.00 2015-01-27 14:27:22.625 027 12519.33 194.43 54679.68 88888.00 2015-01-27 14:27:22.750 027 12519.33 194.45 54679.65 88888.00 2015-01-27 14:27:22.875 027 12519.38 194.50 54679.65 88888.00 2015-01-27 14:27:23.000 027 12519.38 194.47 54679.62 88888.00 2015-01-27 14:27:23.125 027 12519.38 194.47 54679.62 88888.00 2015-01-27 14:27:23.250 027 12519.30 194.47 54679.62 88888.00 2015-01-27 14:27:23.375 027 12519.33 194.50 54679.62 88888.00 2015-01-27 14:27:23.500 027 12519.38 194.50 54679.65 88888.00 2015-01-27 14:27:23.625 027 12519.40 194.50 54679.62 88888.00 2015-01-27 14:27:23.750 027 12519.33 194.55 54679.60 88888.00 2015-01-27 14:27:23.875 027 12519.27 194.55 54679.60 88888.00 2015-01-27 14:27:24.000 027 12519.30 194.53 54679.57 88888.00 2015-01-27 14:27:24.125 027 12519.27 194.55 54679.60 88888.00 2015-01-27 14:27:24.250 027 12519.30 194.55 54679.57 88888.00 2015-01-27 14:27:24.375 027 12519.25 194.55 54679.60 88888.00 2015-01-27 14:27:24.500 027 12519.25 194.60 54679.60 88888.00 2015-01-27 14:27:24.625 027 12519.27 194.62 54679.57 88888.00 2015-01-27 14:27:24.750 027 12519.27 194.55 54679.55 88888.00 2015-01-27 14:27:24.875 027 12519.30 194.57 54679.53 88888.00 2015-01-27 14:27:25.000 027 12519.35 194.62 54679.55 88888.00 2015-01-27 14:27:25.125 027 12519.35 194.62 54679.55 88888.00 2015-01-27 14:27:25.250 027 12519.30 194.60 54679.53 88888.00 2015-01-27 14:27:25.375 027 12519.35 194.60 54679.50 88888.00 2015-01-27 14:27:25.500 027 12519.35 194.62 54679.50 88888.00 2015-01-27 14:27:25.625 027 12519.33 194.68 54679.47 88888.00 2015-01-27 14:27:25.750 027 12519.30 194.68 54679.45 88888.00 2015-01-27 14:27:25.875 027 12519.38 194.70 54679.43 88888.00 2015-01-27 14:27:26.000 027 12519.42 194.68 54679.40 88888.00 2015-01-27 14:27:26.125 027 12519.45 194.72 54679.38 88888.00 2015-01-27 14:27:26.250 027 12519.48 194.70 54679.40 88888.00 2015-01-27 14:27:26.375 027 12519.55 194.75 54679.38 88888.00 2015-01-27 14:27:26.500 027 12519.52 194.70 54679.38 88888.00 2015-01-27 14:27:26.625 027 12519.52 194.72 54679.38 88888.00 2015-01-27 14:27:26.750 027 12519.58 194.75 54679.38 88888.00 2015-01-27 14:27:26.875 027 12519.55 194.78 54679.40 88888.00 2015-01-27 14:27:27.000 027 12519.55 194.80 54679.38 88888.00 2015-01-27 14:27:27.125 027 12519.55 194.78 54679.35 88888.00 2015-01-27 14:27:27.250 027 12519.52 194.72 54679.32 88888.00 2015-01-27 14:27:27.375 027 12519.52 194.75 54679.32 88888.00 2015-01-27 14:27:27.500 027 12519.55 194.80 54679.32 88888.00 2015-01-27 14:27:27.625 027 12519.52 194.82 54679.28 88888.00 2015-01-27 14:27:27.750 027 12519.55 194.82 54679.25 88888.00 2015-01-27 14:27:27.875 027 12519.62 194.88 54679.25 88888.00 2015-01-27 14:27:28.000 027 12519.65 194.90 54679.28 88888.00 2015-01-27 14:27:28.125 027 12519.67 194.88 54679.25 88888.00 2015-01-27 14:27:28.250 027 12519.60 194.88 54679.22 88888.00 2015-01-27 14:27:28.375 027 12519.60 194.88 54679.18 88888.00 2015-01-27 14:27:28.500 027 12519.62 194.93 54679.18 88888.00 2015-01-27 14:27:28.625 027 12519.65 194.97 54679.20 88888.00 2015-01-27 14:27:28.750 027 12519.67 195.00 54679.20 88888.00 2015-01-27 14:27:28.875 027 12519.73 195.00 54679.20 88888.00 2015-01-27 14:27:29.000 027 12519.73 195.05 54679.18 88888.00 2015-01-27 14:27:29.125 027 12519.75 195.05 54679.18 88888.00 2015-01-27 14:27:29.250 027 12519.70 195.05 54679.15 88888.00 2015-01-27 14:27:29.375 027 12519.77 195.05 54679.12 88888.00 2015-01-27 14:27:29.500 027 12519.77 195.05 54679.15 88888.00 2015-01-27 14:27:29.625 027 12519.88 195.07 54679.12 88888.00 2015-01-27 14:27:29.750 027 12519.90 195.10 54679.12 88888.00 2015-01-27 14:27:29.875 027 12519.90 195.12 54679.12 88888.00 2015-01-27 14:27:30.000 027 12519.95 195.10 54679.10 88888.00 2015-01-27 14:27:30.125 027 12520.02 195.12 54679.10 88888.00 2015-01-27 14:27:30.250 027 12520.02 195.15 54679.07 88888.00 2015-01-27 14:27:30.375 027 12520.05 195.15 54679.10 88888.00 2015-01-27 14:27:30.500 027 12520.00 195.15 54679.10 88888.00 2015-01-27 14:27:30.625 027 12520.02 195.18 54679.05 88888.00 2015-01-27 14:27:30.750 027 12520.05 195.20 54679.05 88888.00 2015-01-27 14:27:30.875 027 12520.08 195.20 54679.03 88888.00 2015-01-27 14:27:31.000 027 12520.15 195.20 54679.03 88888.00 2015-01-27 14:27:31.125 027 12520.12 195.20 54679.03 88888.00 2015-01-27 14:27:31.250 027 12520.12 195.18 54679.03 88888.00 2015-01-27 14:27:31.375 027 12520.20 195.25 54679.00 88888.00 2015-01-27 14:27:31.500 027 12520.17 195.25 54679.00 88888.00 2015-01-27 14:27:31.625 027 12520.15 195.28 54678.97 88888.00 2015-01-27 14:27:31.750 027 12520.17 195.28 54679.00 88888.00 2015-01-27 14:27:31.875 027 12520.20 195.30 54678.97 88888.00 2015-01-27 14:27:32.000 027 12520.20 195.30 54678.95 88888.00 2015-01-27 14:27:32.125 027 12520.20 195.32 54678.95 88888.00 2015-01-27 14:27:32.250 027 12520.17 195.32 54678.93 88888.00 2015-01-27 14:27:32.375 027 12520.20 195.32 54678.95 88888.00 2015-01-27 14:27:32.500 027 12520.20 195.32 54678.90 88888.00 2015-01-27 14:27:32.625 027 12520.15 195.32 54678.90 88888.00 2015-01-27 14:27:32.750 027 12520.12 195.38 54678.90 88888.00 2015-01-27 14:27:32.875 027 12520.17 195.40 54678.90 88888.00 2015-01-27 14:27:33.000 027 12520.23 195.40 54678.88 88888.00 2015-01-27 14:27:33.125 027 12520.27 195.43 54678.85 88888.00 2015-01-27 14:27:33.250 027 12520.23 195.43 54678.90 88888.00 2015-01-27 14:27:33.375 027 12520.25 195.45 54678.90 88888.00 2015-01-27 14:27:33.500 027 12520.23 195.45 54678.90 88888.00 2015-01-27 14:27:33.625 027 12520.20 195.43 54678.90 88888.00 2015-01-27 14:27:33.750 027 12520.20 195.45 54678.88 88888.00 2015-01-27 14:27:33.875 027 12520.12 195.43 54678.85 88888.00 2015-01-27 14:27:34.000 027 12520.10 195.45 54678.85 88888.00 2015-01-27 14:27:34.125 027 12520.20 195.50 54678.85 88888.00 2015-01-27 14:27:34.250 027 12520.23 195.50 54678.88 88888.00 2015-01-27 14:27:34.375 027 12520.23 195.55 54678.88 88888.00 2015-01-27 14:27:34.500 027 12520.23 195.55 54678.88 88888.00 2015-01-27 14:27:34.625 027 12520.23 195.55 54678.85 88888.00 2015-01-27 14:27:34.750 027 12520.20 195.60 54678.85 88888.00 2015-01-27 14:27:34.875 027 12520.15 195.62 54678.82 88888.00 2015-01-27 14:27:35.000 027 12520.15 195.57 54678.80 88888.00 2015-01-27 14:27:35.125 027 12520.15 195.57 54678.80 88888.00 2015-01-27 14:27:35.250 027 12520.12 195.60 54678.82 88888.00 2015-01-27 14:27:35.375 027 12520.15 195.57 54678.80 88888.00 2015-01-27 14:27:35.500 027 12520.10 195.57 54678.78 88888.00 2015-01-27 14:27:35.625 027 12520.10 195.60 54678.80 88888.00 2015-01-27 14:27:35.750 027 12520.10 195.65 54678.80 88888.00 2015-01-27 14:27:35.875 027 12520.05 195.68 54678.80 88888.00 2015-01-27 14:27:36.000 027 12520.08 195.68 54678.80 88888.00 2015-01-27 14:27:36.125 027 12520.05 195.68 54678.82 88888.00 2015-01-27 14:27:36.250 027 12519.95 195.68 54678.82 88888.00 2015-01-27 14:27:36.375 027 12519.92 195.70 54678.80 88888.00 2015-01-27 14:27:36.500 027 12519.90 195.72 54678.82 88888.00 2015-01-27 14:27:36.625 027 12519.88 195.72 54678.85 88888.00 2015-01-27 14:27:36.750 027 12519.92 195.72 54678.82 88888.00 2015-01-27 14:27:36.875 027 12520.02 195.75 54678.82 88888.00 2015-01-27 14:27:37.000 027 12520.05 195.78 54678.78 88888.00 2015-01-27 14:27:37.125 027 12519.98 195.80 54678.80 88888.00 2015-01-27 14:27:37.250 027 12519.90 195.78 54678.82 88888.00 2015-01-27 14:27:37.375 027 12519.90 195.78 54678.80 88888.00 2015-01-27 14:27:37.500 027 12519.88 195.78 54678.80 88888.00 2015-01-27 14:27:37.625 027 12519.80 195.82 54678.82 88888.00 2015-01-27 14:27:37.750 027 12519.75 195.85 54678.80 88888.00 2015-01-27 14:27:37.875 027 12519.73 195.80 54678.80 88888.00 2015-01-27 14:27:38.000 027 12519.75 195.82 54678.78 88888.00 2015-01-27 14:27:38.125 027 12519.70 195.80 54678.78 88888.00 2015-01-27 14:27:38.250 027 12519.60 195.82 54678.80 88888.00 2015-01-27 14:27:38.375 027 12519.62 195.90 54678.82 88888.00 2015-01-27 14:27:38.500 027 12519.60 195.90 54678.82 88888.00 2015-01-27 14:27:38.625 027 12519.62 195.85 54678.80 88888.00 2015-01-27 14:27:38.750 027 12519.52 195.88 54678.80 88888.00 2015-01-27 14:27:38.875 027 12519.45 195.93 54678.82 88888.00 2015-01-27 14:27:39.000 027 12519.45 195.93 54678.85 88888.00 2015-01-27 14:27:39.125 027 12519.48 195.95 54678.82 88888.00 2015-01-27 14:27:39.250 027 12519.45 195.93 54678.80 88888.00 2015-01-27 14:27:39.375 027 12519.42 195.93 54678.82 88888.00 2015-01-27 14:27:39.500 027 12519.38 195.93 54678.82 88888.00 2015-01-27 14:27:39.625 027 12519.45 195.93 54678.80 88888.00 2015-01-27 14:27:39.750 027 12519.42 195.95 54678.82 88888.00 2015-01-27 14:27:39.875 027 12519.38 195.95 54678.82 88888.00 2015-01-27 14:27:40.000 027 12519.42 195.97 54678.80 88888.00 2015-01-27 14:27:40.125 027 12519.40 196.00 54678.82 88888.00 2015-01-27 14:27:40.250 027 12519.33 195.95 54678.82 88888.00 2015-01-27 14:27:40.375 027 12519.27 195.97 54678.80 88888.00 2015-01-27 14:27:40.500 027 12519.23 196.00 54678.80 88888.00 2015-01-27 14:27:40.625 027 12519.17 196.00 54678.82 88888.00 2015-01-27 14:27:40.750 027 12519.23 196.00 54678.85 88888.00 2015-01-27 14:27:40.875 027 12519.30 196.00 54678.85 88888.00 2015-01-27 14:27:41.000 027 12519.27 196.00 54678.82 88888.00 2015-01-27 14:27:41.125 027 12519.25 196.00 54678.85 88888.00 2015-01-27 14:27:41.250 027 12519.25 196.00 54678.80 88888.00 2015-01-27 14:27:41.375 027 12519.27 196.05 54678.82 88888.00 2015-01-27 14:27:41.500 027 12519.23 196.07 54678.80 88888.00 2015-01-27 14:27:41.625 027 12519.15 196.07 54678.80 88888.00 2015-01-27 14:27:41.750 027 12519.15 196.07 54678.80 88888.00 2015-01-27 14:27:41.875 027 12519.10 196.07 54678.80 88888.00 2015-01-27 14:27:42.000 027 12519.00 196.10 54678.80 88888.00 2015-01-27 14:27:42.125 027 12519.00 196.12 54678.82 88888.00 2015-01-27 14:27:42.250 027 12518.92 196.10 54678.82 88888.00 2015-01-27 14:27:42.375 027 12518.90 196.10 54678.80 88888.00 2015-01-27 14:27:42.500 027 12518.90 196.07 54678.80 88888.00 2015-01-27 14:27:42.625 027 12518.90 196.10 54678.80 88888.00 2015-01-27 14:27:42.750 027 12518.90 196.12 54678.85 88888.00 2015-01-27 14:27:42.875 027 12518.98 196.12 54678.85 88888.00 2015-01-27 14:27:43.000 027 12518.92 196.15 54678.82 88888.00 2015-01-27 14:27:43.125 027 12518.88 196.15 54678.82 88888.00 2015-01-27 14:27:43.250 027 12518.80 196.15 54678.82 88888.00 2015-01-27 14:27:43.375 027 12518.75 196.15 54678.82 88888.00 2015-01-27 14:27:43.500 027 12518.70 196.15 54678.80 88888.00 2015-01-27 14:27:43.625 027 12518.73 196.18 54678.82 88888.00 2015-01-27 14:27:43.750 027 12518.80 196.20 54678.82 88888.00 2015-01-27 14:27:43.875 027 12518.80 196.20 54678.82 88888.00 2015-01-27 14:27:44.000 027 12518.77 196.22 54678.80 88888.00 2015-01-27 14:27:44.125 027 12518.73 196.22 54678.80 88888.00 2015-01-27 14:27:44.250 027 12518.70 196.20 54678.85 88888.00 2015-01-27 14:27:44.375 027 12518.73 196.25 54678.85 88888.00 2015-01-27 14:27:44.500 027 12518.70 196.28 54678.85 88888.00 2015-01-27 14:27:44.625 027 12518.65 196.25 54678.82 88888.00 2015-01-27 14:27:44.750 027 12518.65 196.28 54678.82 88888.00 2015-01-27 14:27:44.875 027 12518.62 196.28 54678.85 88888.00 2015-01-27 14:27:45.000 027 12518.60 196.28 54678.82 88888.00 2015-01-27 14:27:45.125 027 12518.58 196.30 54678.85 88888.00 2015-01-27 14:27:45.250 027 12518.55 196.30 54678.82 88888.00 2015-01-27 14:27:45.375 027 12518.58 196.32 54678.82 88888.00 2015-01-27 14:27:45.500 027 12518.52 196.32 54678.80 88888.00 2015-01-27 14:27:45.625 027 12518.45 196.35 54678.82 88888.00 2015-01-27 14:27:45.750 027 12518.42 196.40 54678.85 88888.00 2015-01-27 14:27:45.875 027 12518.42 196.38 54678.82 88888.00 2015-01-27 14:27:46.000 027 12518.42 196.40 54678.80 88888.00 2015-01-27 14:27:46.125 027 12518.42 196.38 54678.80 88888.00 2015-01-27 14:27:46.250 027 12518.33 196.38 54678.78 88888.00 2015-01-27 14:27:46.375 027 12518.35 196.43 54678.78 88888.00 2015-01-27 14:27:46.500 027 12518.40 196.43 54678.80 88888.00 2015-01-27 14:27:46.625 027 12518.40 196.40 54678.80 88888.00 2015-01-27 14:27:46.750 027 12518.40 196.43 54678.75 88888.00 2015-01-27 14:27:46.875 027 12518.40 196.45 54678.72 88888.00 2015-01-27 14:27:47.000 027 12518.35 196.47 54678.70 88888.00 2015-01-27 14:27:47.125 027 12518.25 196.45 54678.70 88888.00 2015-01-27 14:27:47.250 027 12518.25 196.45 54678.75 88888.00 2015-01-27 14:27:47.375 027 12518.25 196.50 54678.78 88888.00 2015-01-27 14:27:47.500 027 12518.23 196.53 54678.78 88888.00 2015-01-27 14:27:47.625 027 12518.17 196.53 54678.78 88888.00 2015-01-27 14:27:47.750 027 12518.17 196.50 54678.72 88888.00 2015-01-27 14:27:47.875 027 12518.15 196.53 54678.72 88888.00 2015-01-27 14:27:48.000 027 12518.12 196.53 54678.72 88888.00 2015-01-27 14:27:48.125 027 12518.12 196.55 54678.75 88888.00 2015-01-27 14:27:48.250 027 12518.02 196.53 54678.78 88888.00 2015-01-27 14:27:48.375 027 12518.05 196.57 54678.75 88888.00 2015-01-27 14:27:48.500 027 12518.05 196.60 54678.75 88888.00 2015-01-27 14:27:48.625 027 12518.00 196.62 54678.72 88888.00 2015-01-27 14:27:48.750 027 12518.00 196.65 54678.72 88888.00 2015-01-27 14:27:48.875 027 12517.95 196.62 54678.72 88888.00 2015-01-27 14:27:49.000 027 12517.95 196.62 54678.72 88888.00 2015-01-27 14:27:49.125 027 12517.83 196.57 54678.70 88888.00 2015-01-27 14:27:49.250 027 12517.77 196.57 54678.70 88888.00 2015-01-27 14:27:49.375 027 12517.85 196.62 54678.70 88888.00 2015-01-27 14:27:49.500 027 12517.88 196.62 54678.70 88888.00 2015-01-27 14:27:49.625 027 12517.92 196.68 54678.72 88888.00 2015-01-27 14:27:49.750 027 12517.85 196.72 54678.72 88888.00 2015-01-27 14:27:49.875 027 12517.83 196.72 54678.72 88888.00 2015-01-27 14:27:50.000 027 12517.85 196.68 54678.70 88888.00 2015-01-27 14:27:50.125 027 12517.85 196.72 54678.72 88888.00 2015-01-27 14:27:50.250 027 12517.77 196.72 54678.75 88888.00 2015-01-27 14:27:50.375 027 12517.75 196.75 54678.72 88888.00 2015-01-27 14:27:50.500 027 12517.75 196.75 54678.72 88888.00 2015-01-27 14:27:50.625 027 12517.73 196.75 54678.70 88888.00 2015-01-27 14:27:50.750 027 12517.62 196.70 54678.70 88888.00 2015-01-27 14:27:50.875 027 12517.60 196.72 54678.68 88888.00 2015-01-27 14:27:51.000 027 12517.65 196.78 54678.70 88888.00 2015-01-27 14:27:51.125 027 12517.70 196.78 54678.72 88888.00 2015-01-27 14:27:51.250 027 12517.65 196.80 54678.70 88888.00 2015-01-27 14:27:51.375 027 12517.67 196.82 54678.70 88888.00 2015-01-27 14:27:51.500 027 12517.67 196.82 54678.70 88888.00 2015-01-27 14:27:51.625 027 12517.67 196.82 54678.70 88888.00 2015-01-27 14:27:51.750 027 12517.62 196.80 54678.70 88888.00 2015-01-27 14:27:51.875 027 12517.60 196.80 54678.68 88888.00 2015-01-27 14:27:52.000 027 12517.58 196.82 54678.68 88888.00 2015-01-27 14:27:52.125 027 12517.55 196.82 54678.68 88888.00 2015-01-27 14:27:52.250 027 12517.52 196.80 54678.65 88888.00 2015-01-27 14:27:52.375 027 12517.52 196.82 54678.68 88888.00 2015-01-27 14:27:52.500 027 12517.45 196.85 54678.65 88888.00 2015-01-27 14:27:52.625 027 12517.42 196.85 54678.65 88888.00 2015-01-27 14:27:52.750 027 12517.50 196.88 54678.68 88888.00 2015-01-27 14:27:52.875 027 12517.50 196.82 54678.65 88888.00 2015-01-27 14:27:53.000 027 12517.52 196.85 54678.62 88888.00 2015-01-27 14:27:53.125 027 12517.52 196.90 54678.65 88888.00 2015-01-27 14:27:53.250 027 12517.38 196.90 54678.62 88888.00 2015-01-27 14:27:53.375 027 12517.45 196.88 54678.62 88888.00 2015-01-27 14:27:53.500 027 12517.45 196.88 54678.65 88888.00 2015-01-27 14:27:53.625 027 12517.38 196.93 54678.62 88888.00 2015-01-27 14:27:53.750 027 12517.35 196.93 54678.62 88888.00 2015-01-27 14:27:53.875 027 12517.35 196.93 54678.62 88888.00 2015-01-27 14:27:54.000 027 12517.38 196.93 54678.60 88888.00 2015-01-27 14:27:54.125 027 12517.38 196.93 54678.60 88888.00 2015-01-27 14:27:54.250 027 12517.30 196.90 54678.60 88888.00 2015-01-27 14:27:54.375 027 12517.30 196.97 54678.60 88888.00 2015-01-27 14:27:54.500 027 12517.30 197.00 54678.62 88888.00 2015-01-27 14:27:54.625 027 12517.30 196.97 54678.62 88888.00 2015-01-27 14:27:54.750 027 12517.33 196.97 54678.68 88888.00 2015-01-27 14:27:54.875 027 12517.38 197.03 54678.68 88888.00 2015-01-27 14:27:55.000 027 12517.40 197.03 54678.68 88888.00 2015-01-27 14:27:55.125 027 12517.42 197.05 54678.68 88888.00 2015-01-27 14:27:55.250 027 12517.33 197.03 54678.68 88888.00 2015-01-27 14:27:55.375 027 12517.30 197.03 54678.68 88888.00 2015-01-27 14:27:55.500 027 12517.33 197.05 54678.68 88888.00 2015-01-27 14:27:55.625 027 12517.38 197.07 54678.65 88888.00 2015-01-27 14:27:55.750 027 12517.42 197.07 54678.62 88888.00 2015-01-27 14:27:55.875 027 12517.40 197.12 54678.60 88888.00 2015-01-27 14:27:56.000 027 12517.30 197.12 54678.60 88888.00 2015-01-27 14:27:56.125 027 12517.27 197.12 54678.60 88888.00 2015-01-27 14:27:56.250 027 12517.30 197.12 54678.57 88888.00 2015-01-27 14:27:56.375 027 12517.30 197.12 54678.57 88888.00 2015-01-27 14:27:56.500 027 12517.30 197.15 54678.60 88888.00 2015-01-27 14:27:56.625 027 12517.33 197.18 54678.60 88888.00 2015-01-27 14:27:56.750 027 12517.27 197.20 54678.60 88888.00 2015-01-27 14:27:56.875 027 12517.20 197.18 54678.57 88888.00 2015-01-27 14:27:57.000 027 12517.17 197.20 54678.57 88888.00 2015-01-27 14:27:57.125 027 12517.23 197.20 54678.57 88888.00 2015-01-27 14:27:57.250 027 12517.25 197.20 54678.55 88888.00 2015-01-27 14:27:57.375 027 12517.25 197.25 54678.55 88888.00 2015-01-27 14:27:57.500 027 12517.20 197.28 54678.55 88888.00 2015-01-27 14:27:57.625 027 12517.20 197.30 54678.57 88888.00 2015-01-27 14:27:57.750 027 12517.20 197.30 54678.57 88888.00 2015-01-27 14:27:57.875 027 12517.23 197.30 54678.55 88888.00 2015-01-27 14:27:58.000 027 12517.25 197.32 54678.55 88888.00 2015-01-27 14:27:58.125 027 12517.27 197.35 54678.55 88888.00 2015-01-27 14:27:58.250 027 12517.25 197.35 54678.55 88888.00 2015-01-27 14:27:58.375 027 12517.30 197.35 54678.53 88888.00 2015-01-27 14:27:58.500 027 12517.30 197.38 54678.53 88888.00 2015-01-27 14:27:58.625 027 12517.27 197.43 54678.53 88888.00 2015-01-27 14:27:58.750 027 12517.25 197.45 54678.53 88888.00 2015-01-27 14:27:58.875 027 12517.23 197.43 54678.53 88888.00 2015-01-27 14:27:59.000 027 12517.30 197.43 54678.47 88888.00 2015-01-27 14:27:59.125 027 12517.30 197.45 54678.50 88888.00 2015-01-27 14:27:59.250 027 12517.25 197.43 54678.53 88888.00 2015-01-27 14:27:59.375 027 12517.33 197.47 54678.53 88888.00 2015-01-27 14:27:59.500 027 12517.40 197.53 54678.50 88888.00 2015-01-27 14:27:59.625 027 12517.38 197.53 54678.47 88888.00 2015-01-27 14:27:59.750 027 12517.35 197.47 54678.47 88888.00 2015-01-27 14:27:59.875 027 12517.40 197.50 54678.47 88888.00 2015-01-27 14:28:00.000 027 12517.45 197.55 54678.45 88888.00 2015-01-27 14:28:00.125 027 12517.38 197.57 54678.45 88888.00 2015-01-27 14:28:00.250 027 12517.33 197.57 54678.47 88888.00 2015-01-27 14:28:00.375 027 12517.35 197.60 54678.47 88888.00 2015-01-27 14:28:00.500 027 12517.40 197.62 54678.50 88888.00 2015-01-27 14:28:00.625 027 12517.42 197.62 54678.50 88888.00 2015-01-27 14:28:00.750 027 12517.48 197.65 54678.47 88888.00 2015-01-27 14:28:00.875 027 12517.48 197.68 54678.45 88888.00 2015-01-27 14:28:01.000 027 12517.48 197.70 54678.45 88888.00 2015-01-27 14:28:01.125 027 12517.52 197.75 54678.47 88888.00 2015-01-27 14:28:01.250 027 12517.45 197.72 54678.45 88888.00 2015-01-27 14:28:01.375 027 12517.52 197.78 54678.43 88888.00 2015-01-27 14:28:01.500 027 12517.50 197.80 54678.45 88888.00 2015-01-27 14:28:01.625 027 12517.48 197.85 54678.45 88888.00 2015-01-27 14:28:01.750 027 12517.45 197.85 54678.43 88888.00 2015-01-27 14:28:01.875 027 12517.55 197.82 54678.38 88888.00 2015-01-27 14:28:02.000 027 12517.62 197.88 54678.38 88888.00 2015-01-27 14:28:02.125 027 12517.60 197.88 54678.40 88888.00 2015-01-27 14:28:02.250 027 12517.52 197.88 54678.40 88888.00 2015-01-27 14:28:02.375 027 12517.60 197.93 54678.40 88888.00 2015-01-27 14:28:02.500 027 12517.65 197.90 54678.38 88888.00 2015-01-27 14:28:02.625 027 12517.67 197.93 54678.38 88888.00 2015-01-27 14:28:02.750 027 12517.67 197.95 54678.35 88888.00 2015-01-27 14:28:02.875 027 12517.65 197.95 54678.32 88888.00 2015-01-27 14:28:03.000 027 12517.62 197.95 54678.32 88888.00 2015-01-27 14:28:03.125 027 12517.67 198.03 54678.35 88888.00 2015-01-27 14:28:03.250 027 12517.65 198.05 54678.35 88888.00 2015-01-27 14:28:03.375 027 12517.67 198.12 54678.38 88888.00 2015-01-27 14:28:03.500 027 12517.73 198.12 54678.38 88888.00 2015-01-27 14:28:03.625 027 12517.77 198.12 54678.35 88888.00 2015-01-27 14:28:03.750 027 12517.80 198.12 54678.28 88888.00 2015-01-27 14:28:03.875 027 12517.77 198.15 54678.28 88888.00 2015-01-27 14:28:04.000 027 12517.80 198.20 54678.30 88888.00 2015-01-27 14:28:04.125 027 12517.77 198.22 54678.30 88888.00 2015-01-27 14:28:04.250 027 12517.77 198.20 54678.28 88888.00 2015-01-27 14:28:04.375 027 12517.80 198.28 54678.28 88888.00 2015-01-27 14:28:04.500 027 12517.80 198.28 54678.25 88888.00 2015-01-27 14:28:04.625 027 12517.80 198.28 54678.25 88888.00 2015-01-27 14:28:04.750 027 12517.88 198.32 54678.30 88888.00 2015-01-27 14:28:04.875 027 12517.92 198.38 54678.32 88888.00 2015-01-27 14:28:05.000 027 12517.90 198.38 54678.28 88888.00 2015-01-27 14:28:05.125 027 12517.90 198.38 54678.28 88888.00 2015-01-27 14:28:05.250 027 12517.95 198.40 54678.28 88888.00 2015-01-27 14:28:05.375 027 12517.98 198.43 54678.28 88888.00 2015-01-27 14:28:05.500 027 12517.95 198.45 54678.30 88888.00 2015-01-27 14:28:05.625 027 12517.92 198.43 54678.25 88888.00 2015-01-27 14:28:05.750 027 12517.98 198.45 54678.25 88888.00 2015-01-27 14:28:05.875 027 12517.98 198.45 54678.25 88888.00 2015-01-27 14:28:06.000 027 12518.00 198.50 54678.25 88888.00 2015-01-27 14:28:06.125 027 12517.98 198.50 54678.25 88888.00 2015-01-27 14:28:06.250 027 12518.00 198.50 54678.25 88888.00 2015-01-27 14:28:06.375 027 12518.02 198.55 54678.20 88888.00 2015-01-27 14:28:06.500 027 12518.08 198.55 54678.20 88888.00 2015-01-27 14:28:06.625 027 12518.17 198.55 54678.22 88888.00 2015-01-27 14:28:06.750 027 12518.17 198.57 54678.22 88888.00 2015-01-27 14:28:06.875 027 12518.08 198.57 54678.25 88888.00 2015-01-27 14:28:07.000 027 12518.12 198.60 54678.22 88888.00 2015-01-27 14:28:07.125 027 12518.20 198.62 54678.22 88888.00 2015-01-27 14:28:07.250 027 12518.12 198.62 54678.22 88888.00 2015-01-27 14:28:07.375 027 12518.08 198.60 54678.18 88888.00 2015-01-27 14:28:07.500 027 12518.05 198.60 54678.20 88888.00 2015-01-27 14:28:07.625 027 12518.08 198.62 54678.22 88888.00 2015-01-27 14:28:07.750 027 12518.15 198.62 54678.22 88888.00 2015-01-27 14:28:07.875 027 12518.12 198.68 54678.18 88888.00 2015-01-27 14:28:08.000 027 12518.08 198.70 54678.20 88888.00 2015-01-27 14:28:08.125 027 12518.08 198.72 54678.22 88888.00 2015-01-27 14:28:08.250 027 12518.05 198.72 54678.22 88888.00 2015-01-27 14:28:08.375 027 12518.12 198.75 54678.22 88888.00 2015-01-27 14:28:08.500 027 12518.12 198.75 54678.20 88888.00 2015-01-27 14:28:08.625 027 12518.05 198.75 54678.18 88888.00 2015-01-27 14:28:08.750 027 12518.08 198.78 54678.18 88888.00 2015-01-27 14:28:08.875 027 12518.05 198.78 54678.18 88888.00 2015-01-27 14:28:09.000 027 12518.05 198.78 54678.15 88888.00 2015-01-27 14:28:09.125 027 12518.05 198.80 54678.18 88888.00 2015-01-27 14:28:09.250 027 12518.05 198.78 54678.18 88888.00 2015-01-27 14:28:09.375 027 12518.05 198.78 54678.18 88888.00 2015-01-27 14:28:09.500 027 12518.05 198.80 54678.18 88888.00 2015-01-27 14:28:09.625 027 12518.05 198.80 54678.15 88888.00 2015-01-27 14:28:09.750 027 12518.00 198.85 54678.18 88888.00 2015-01-27 14:28:09.875 027 12518.00 198.82 54678.15 88888.00 2015-01-27 14:28:10.000 027 12518.05 198.82 54678.12 88888.00 2015-01-27 14:28:10.125 027 12518.00 198.82 54678.12 88888.00 2015-01-27 14:28:10.250 027 12517.92 198.85 54678.12 88888.00 2015-01-27 14:28:10.375 027 12517.95 198.90 54678.15 88888.00 2015-01-27 14:28:10.500 027 12517.95 198.93 54678.15 88888.00 2015-01-27 14:28:10.625 027 12517.98 198.90 54678.15 88888.00 2015-01-27 14:28:10.750 027 12517.95 198.88 54678.12 88888.00 2015-01-27 14:28:10.875 027 12517.83 198.90 54678.18 88888.00 2015-01-27 14:28:11.000 027 12517.77 198.90 54678.15 88888.00 2015-01-27 14:28:11.125 027 12517.80 198.95 54678.20 88888.00 2015-01-27 14:28:11.250 027 12517.80 198.93 54678.18 88888.00 2015-01-27 14:28:11.375 027 12517.77 198.93 54678.15 88888.00 2015-01-27 14:28:11.500 027 12517.75 198.97 54678.18 88888.00 2015-01-27 14:28:11.625 027 12517.75 198.97 54678.18 88888.00 2015-01-27 14:28:11.750 027 12517.73 199.00 54678.18 88888.00 2015-01-27 14:28:11.875 027 12517.75 199.05 54678.15 88888.00 2015-01-27 14:28:12.000 027 12517.75 199.00 54678.12 88888.00 2015-01-27 14:28:12.125 027 12517.67 199.00 54678.15 88888.00 2015-01-27 14:28:12.250 027 12517.60 199.03 54678.12 88888.00 2015-01-27 14:28:12.375 027 12517.58 199.03 54678.12 88888.00 2015-01-27 14:28:12.500 027 12517.60 199.05 54678.18 88888.00 2015-01-27 14:28:12.625 027 12517.58 199.07 54678.15 88888.00 2015-01-27 14:28:12.750 027 12517.52 199.07 54678.18 88888.00 2015-01-27 14:28:12.875 027 12517.50 199.10 54678.18 88888.00 2015-01-27 14:28:13.000 027 12517.50 199.12 54678.15 88888.00 2015-01-27 14:28:13.125 027 12517.45 199.12 54678.18 88888.00 2015-01-27 14:28:13.250 027 12517.38 199.10 54678.18 88888.00 2015-01-27 14:28:13.375 027 12517.42 199.12 54678.15 88888.00 2015-01-27 14:28:13.500 027 12517.45 199.15 54678.15 88888.00 2015-01-27 14:28:13.625 027 12517.40 199.15 54678.18 88888.00 2015-01-27 14:28:13.750 027 12517.33 199.12 54678.15 88888.00 2015-01-27 14:28:13.875 027 12517.27 199.12 54678.15 88888.00 2015-01-27 14:28:14.000 027 12517.27 199.15 54678.12 88888.00 2015-01-27 14:28:14.125 027 12517.40 199.18 54678.15 88888.00 2015-01-27 14:28:14.250 027 12517.35 199.15 54678.18 88888.00 2015-01-27 14:28:14.375 027 12517.30 199.18 54678.15 88888.00 2015-01-27 14:28:14.500 027 12517.27 199.20 54678.15 88888.00 2015-01-27 14:28:14.625 027 12517.27 199.15 54678.10 88888.00 2015-01-27 14:28:14.750 027 12517.27 199.15 54678.12 88888.00 2015-01-27 14:28:14.875 027 12517.27 199.15 54678.15 88888.00 2015-01-27 14:28:15.000 027 12517.25 199.18 54678.15 88888.00 2015-01-27 14:28:15.125 027 12517.20 199.20 54678.18 88888.00 2015-01-27 14:28:15.250 027 12517.10 199.22 54678.15 88888.00 2015-01-27 14:28:15.375 027 12517.15 199.20 54678.15 88888.00 2015-01-27 14:28:15.500 027 12517.15 199.22 54678.18 88888.00 2015-01-27 14:28:15.625 027 12517.10 199.25 54678.18 88888.00 2015-01-27 14:28:15.750 027 12517.10 199.25 54678.18 88888.00 2015-01-27 14:28:15.875 027 12517.08 199.28 54678.15 88888.00 2015-01-27 14:28:16.000 027 12516.98 199.25 54678.12 88888.00 2015-01-27 14:28:16.125 027 12517.00 199.25 54678.15 88888.00 2015-01-27 14:28:16.250 027 12516.98 199.25 54678.12 88888.00 2015-01-27 14:28:16.375 027 12517.00 199.28 54678.15 88888.00 2015-01-27 14:28:16.500 027 12516.98 199.32 54678.18 88888.00 2015-01-27 14:28:16.625 027 12516.92 199.32 54678.15 88888.00 2015-01-27 14:28:16.750 027 12516.85 199.35 54678.12 88888.00 2015-01-27 14:28:16.875 027 12516.85 199.32 54678.12 88888.00 2015-01-27 14:28:17.000 027 12516.85 199.30 54678.12 88888.00 2015-01-27 14:28:17.125 027 12516.90 199.32 54678.10 88888.00 2015-01-27 14:28:17.250 027 12516.85 199.35 54678.10 88888.00 2015-01-27 14:28:17.375 027 12516.92 199.38 54678.12 88888.00 2015-01-27 14:28:17.500 027 12516.95 199.43 54678.12 88888.00 2015-01-27 14:28:17.625 027 12516.95 199.40 54678.12 88888.00 2015-01-27 14:28:17.750 027 12516.92 199.38 54678.10 88888.00 2015-01-27 14:28:17.875 027 12516.95 199.38 54678.10 88888.00 2015-01-27 14:28:18.000 027 12516.90 199.40 54678.10 88888.00 2015-01-27 14:28:18.125 027 12516.92 199.40 54678.10 88888.00 2015-01-27 14:28:18.250 027 12516.92 199.40 54678.07 88888.00 2015-01-27 14:28:18.375 027 12516.92 199.43 54678.07 88888.00 2015-01-27 14:28:18.500 027 12516.98 199.45 54678.07 88888.00 2015-01-27 14:28:18.625 027 12516.98 199.45 54678.10 88888.00 2015-01-27 14:28:18.750 027 12517.00 199.50 54678.07 88888.00 2015-01-27 14:28:18.875 027 12517.02 199.50 54678.07 88888.00 2015-01-27 14:28:19.000 027 12516.98 199.53 54678.07 88888.00 2015-01-27 14:28:19.125 027 12516.98 199.53 54678.07 88888.00 2015-01-27 14:28:19.250 027 12516.95 199.50 54678.10 88888.00 2015-01-27 14:28:19.375 027 12516.95 199.53 54678.07 88888.00 2015-01-27 14:28:19.500 027 12516.95 199.57 54678.07 88888.00 2015-01-27 14:28:19.625 027 12516.95 199.60 54678.03 88888.00 2015-01-27 14:28:19.750 027 12516.95 199.60 54678.00 88888.00 2015-01-27 14:28:19.875 027 12516.92 199.62 54678.03 88888.00 2015-01-27 14:28:20.000 027 12516.95 199.57 54678.03 88888.00 2015-01-27 14:28:20.125 027 12516.98 199.60 54678.03 88888.00 2015-01-27 14:28:20.250 027 12516.98 199.65 54678.03 88888.00 2015-01-27 14:28:20.375 027 12517.02 199.68 54678.03 88888.00 2015-01-27 14:28:20.500 027 12517.00 199.68 54678.00 88888.00 2015-01-27 14:28:20.625 027 12517.05 199.68 54677.97 88888.00 2015-01-27 14:28:20.750 027 12517.10 199.70 54677.97 88888.00 2015-01-27 14:28:20.875 027 12517.05 199.65 54678.00 88888.00 2015-01-27 14:28:21.000 027 12517.05 199.70 54677.97 88888.00 2015-01-27 14:28:21.125 027 12517.10 199.70 54677.97 88888.00 2015-01-27 14:28:21.250 027 12517.10 199.72 54677.95 88888.00 2015-01-27 14:28:21.375 027 12517.12 199.72 54677.97 88888.00 2015-01-27 14:28:21.500 027 12517.17 199.75 54677.97 88888.00 2015-01-27 14:28:21.625 027 12517.25 199.78 54677.97 88888.00 2015-01-27 14:28:21.750 027 12517.25 199.78 54677.95 88888.00 2015-01-27 14:28:21.875 027 12517.23 199.75 54677.95 88888.00 2015-01-27 14:28:22.000 027 12517.23 199.75 54677.95 88888.00 2015-01-27 14:28:22.125 027 12517.25 199.78 54677.95 88888.00 2015-01-27 14:28:22.250 027 12517.23 199.78 54677.93 88888.00 2015-01-27 14:28:22.375 027 12517.30 199.85 54677.90 88888.00 2015-01-27 14:28:22.500 027 12517.35 199.85 54677.93 88888.00 2015-01-27 14:28:22.625 027 12517.38 199.82 54677.93 88888.00 2015-01-27 14:28:22.750 027 12517.35 199.88 54677.93 88888.00 2015-01-27 14:28:22.875 027 12517.27 199.85 54677.90 88888.00 2015-01-27 14:28:23.000 027 12517.25 199.88 54677.88 88888.00 2015-01-27 14:28:23.125 027 12517.35 199.85 54677.88 88888.00 2015-01-27 14:28:23.250 027 12517.35 199.85 54677.90 88888.00 2015-01-27 14:28:23.375 027 12517.45 199.90 54677.93 88888.00 2015-01-27 14:28:23.500 027 12517.48 199.90 54677.90 88888.00 2015-01-27 14:28:23.625 027 12517.50 199.93 54677.88 88888.00 2015-01-27 14:28:23.750 027 12517.55 199.93 54677.90 88888.00 2015-01-27 14:28:23.875 027 12517.52 199.95 54677.90 88888.00 2015-01-27 14:28:24.000 027 12517.55 199.95 54677.88 88888.00 2015-01-27 14:28:24.125 027 12517.55 200.00 54677.85 88888.00 2015-01-27 14:28:24.250 027 12517.60 199.97 54677.85 88888.00 2015-01-27 14:28:24.375 027 12517.65 200.00 54677.82 88888.00 2015-01-27 14:28:24.500 027 12517.60 200.03 54677.80 88888.00 2015-01-27 14:28:24.625 027 12517.58 200.00 54677.80 88888.00 2015-01-27 14:28:24.750 027 12517.58 200.03 54677.82 88888.00 2015-01-27 14:28:24.875 027 12517.65 200.10 54677.80 88888.00 2015-01-27 14:28:25.000 027 12517.73 200.10 54677.82 88888.00 2015-01-27 14:28:25.125 027 12517.73 200.12 54677.80 88888.00 2015-01-27 14:28:25.250 027 12517.73 200.10 54677.80 88888.00 2015-01-27 14:28:25.375 027 12517.75 200.07 54677.80 88888.00 2015-01-27 14:28:25.500 027 12517.77 200.10 54677.78 88888.00 2015-01-27 14:28:25.625 027 12517.83 200.15 54677.78 88888.00 2015-01-27 14:28:25.750 027 12517.80 200.15 54677.75 88888.00 2015-01-27 14:28:25.875 027 12517.80 200.15 54677.75 88888.00 2015-01-27 14:28:26.000 027 12517.85 200.20 54677.75 88888.00 2015-01-27 14:28:26.125 027 12517.92 200.20 54677.75 88888.00 2015-01-27 14:28:26.250 027 12517.92 200.20 54677.75 88888.00 2015-01-27 14:28:26.375 027 12517.95 200.25 54677.78 88888.00 2015-01-27 14:28:26.500 027 12517.95 200.22 54677.75 88888.00 2015-01-27 14:28:26.625 027 12518.00 200.25 54677.75 88888.00 2015-01-27 14:28:26.750 027 12518.05 200.28 54677.72 88888.00 2015-01-27 14:28:26.875 027 12518.05 200.35 54677.70 88888.00 2015-01-27 14:28:27.000 027 12518.00 200.38 54677.70 88888.00 2015-01-27 14:28:27.125 027 12518.00 200.38 54677.75 88888.00 2015-01-27 14:28:27.250 027 12518.08 200.38 54677.75 88888.00 2015-01-27 14:28:27.375 027 12518.20 200.40 54677.70 88888.00 2015-01-27 14:28:27.500 027 12518.25 200.43 54677.70 88888.00 2015-01-27 14:28:27.625 027 12518.27 200.47 54677.75 88888.00 2015-01-27 14:28:27.750 027 12518.25 200.50 54677.72 88888.00 2015-01-27 14:28:27.875 027 12518.23 200.43 54677.70 88888.00 2015-01-27 14:28:28.000 027 12518.25 200.43 54677.65 88888.00 2015-01-27 14:28:28.125 027 12518.33 200.47 54677.68 88888.00 2015-01-27 14:28:28.250 027 12518.35 200.50 54677.70 88888.00 2015-01-27 14:28:28.375 027 12518.33 200.53 54677.70 88888.00 2015-01-27 14:28:28.500 027 12518.27 200.53 54677.68 88888.00 2015-01-27 14:28:28.625 027 12518.23 200.47 54677.70 88888.00 2015-01-27 14:28:28.750 027 12518.25 200.50 54677.68 88888.00 2015-01-27 14:28:28.875 027 12518.38 200.55 54677.65 88888.00 2015-01-27 14:28:29.000 027 12518.40 200.55 54677.62 88888.00 2015-01-27 14:28:29.125 027 12518.42 200.57 54677.68 88888.00 2015-01-27 14:28:29.250 027 12518.45 200.60 54677.68 88888.00 2015-01-27 14:28:29.375 027 12518.50 200.62 54677.68 88888.00 2015-01-27 14:28:29.500 027 12518.45 200.62 54677.65 88888.00 2015-01-27 14:28:29.625 027 12518.42 200.62 54677.68 88888.00 2015-01-27 14:28:29.750 027 12518.42 200.68 54677.65 88888.00 2015-01-27 14:28:29.875 027 12518.50 200.70 54677.65 88888.00 2015-01-27 14:28:30.000 027 12518.48 200.70 54677.62 88888.00 2015-01-27 14:28:30.125 027 12518.45 200.70 54677.62 88888.00 2015-01-27 14:28:30.250 027 12518.50 200.72 54677.65 88888.00 2015-01-27 14:28:30.375 027 12518.55 200.72 54677.62 88888.00 2015-01-27 14:28:30.500 027 12518.58 200.75 54677.65 88888.00 2015-01-27 14:28:30.625 027 12518.60 200.78 54677.65 88888.00 2015-01-27 14:28:30.750 027 12518.60 200.75 54677.65 88888.00 2015-01-27 14:28:30.875 027 12518.65 200.80 54677.65 88888.00 2015-01-27 14:28:31.000 027 12518.62 200.82 54677.60 88888.00 2015-01-27 14:28:31.125 027 12518.60 200.85 54677.60 88888.00 2015-01-27 14:28:31.250 027 12518.55 200.85 54677.62 88888.00 2015-01-27 14:28:31.375 027 12518.55 200.88 54677.62 88888.00 2015-01-27 14:28:31.500 027 12518.55 200.90 54677.62 88888.00 2015-01-27 14:28:31.625 027 12518.60 200.93 54677.62 88888.00 2015-01-27 14:28:31.750 027 12518.62 200.97 54677.62 88888.00 2015-01-27 14:28:31.875 027 12518.62 200.97 54677.62 88888.00 2015-01-27 14:28:32.000 027 12518.62 200.97 54677.62 88888.00 2015-01-27 14:28:32.125 027 12518.65 200.97 54677.62 88888.00 2015-01-27 14:28:32.250 027 12518.58 201.00 54677.62 88888.00 2015-01-27 14:28:32.375 027 12518.58 201.00 54677.62 88888.00 2015-01-27 14:28:32.500 027 12518.62 201.00 54677.62 88888.00 2015-01-27 14:28:32.625 027 12518.67 201.05 54677.60 88888.00 2015-01-27 14:28:32.750 027 12518.67 201.10 54677.60 88888.00 2015-01-27 14:28:32.875 027 12518.67 201.12 54677.62 88888.00 2015-01-27 14:28:33.000 027 12518.75 201.12 54677.65 88888.00 2015-01-27 14:28:33.125 027 12518.80 201.15 54677.65 88888.00 2015-01-27 14:28:33.250 027 12518.73 201.15 54677.65 88888.00 2015-01-27 14:28:33.375 027 12518.67 201.20 54677.68 88888.00 2015-01-27 14:28:33.500 027 12518.70 201.22 54677.65 88888.00 2015-01-27 14:28:33.625 027 12518.67 201.20 54677.62 88888.00 2015-01-27 14:28:33.750 027 12518.67 201.22 54677.65 88888.00 2015-01-27 14:28:33.875 027 12518.62 201.22 54677.65 88888.00 2015-01-27 14:28:34.000 027 12518.60 201.28 54677.68 88888.00 2015-01-27 14:28:34.125 027 12518.65 201.28 54677.68 88888.00 2015-01-27 14:28:34.250 027 12518.67 201.35 54677.68 88888.00 2015-01-27 14:28:34.375 027 12518.62 201.38 54677.68 88888.00 2015-01-27 14:28:34.500 027 12518.58 201.35 54677.70 88888.00 2015-01-27 14:28:34.625 027 12518.55 201.38 54677.72 88888.00 2015-01-27 14:28:34.750 027 12518.55 201.40 54677.72 88888.00 2015-01-27 14:28:34.875 027 12518.52 201.47 54677.70 88888.00 2015-01-27 14:28:35.000 027 12518.45 201.47 54677.70 88888.00 2015-01-27 14:28:35.125 027 12518.42 201.50 54677.72 88888.00 2015-01-27 14:28:35.250 027 12518.48 201.50 54677.72 88888.00 2015-01-27 14:28:35.375 027 12518.52 201.55 54677.70 88888.00 2015-01-27 14:28:35.500 027 12518.42 201.57 54677.70 88888.00 2015-01-27 14:28:35.625 027 12518.42 201.57 54677.68 88888.00 2015-01-27 14:28:35.750 027 12518.40 201.62 54677.70 88888.00 2015-01-27 14:28:35.875 027 12518.38 201.65 54677.70 88888.00 2015-01-27 14:28:36.000 027 12518.35 201.68 54677.70 88888.00 2015-01-27 14:28:36.125 027 12518.30 201.68 54677.70 88888.00 2015-01-27 14:28:36.250 027 12518.27 201.68 54677.75 88888.00 2015-01-27 14:28:36.375 027 12518.35 201.68 54677.72 88888.00 2015-01-27 14:28:36.500 027 12518.30 201.72 54677.78 88888.00 2015-01-27 14:28:36.625 027 12518.30 201.72 54677.80 88888.00 2015-01-27 14:28:36.750 027 12518.30 201.80 54677.82 88888.00 2015-01-27 14:28:36.875 027 12518.27 201.82 54677.78 88888.00 2015-01-27 14:28:37.000 027 12518.27 201.82 54677.80 88888.00 2015-01-27 14:28:37.125 027 12518.27 201.80 54677.80 88888.00 2015-01-27 14:28:37.250 027 12518.17 201.80 54677.80 88888.00 2015-01-27 14:28:37.375 027 12518.12 201.85 54677.80 88888.00 2015-01-27 14:28:37.500 027 12518.17 201.88 54677.78 88888.00 2015-01-27 14:28:37.625 027 12518.15 201.90 54677.80 88888.00 2015-01-27 14:28:37.750 027 12518.10 201.90 54677.80 88888.00 2015-01-27 14:28:37.875 027 12518.10 201.93 54677.82 88888.00 2015-01-27 14:28:38.000 027 12518.08 201.97 54677.80 88888.00 2015-01-27 14:28:38.125 027 12518.00 201.97 54677.80 88888.00 2015-01-27 14:28:38.250 027 12518.00 202.00 54677.88 88888.00 2015-01-27 14:28:38.375 027 12518.00 202.03 54677.85 88888.00 2015-01-27 14:28:38.500 027 12517.98 202.05 54677.85 88888.00 2015-01-27 14:28:38.625 027 12517.90 202.07 54677.88 88888.00 2015-01-27 14:28:38.750 027 12517.90 202.05 54677.88 88888.00 2015-01-27 14:28:38.875 027 12517.83 202.07 54677.88 88888.00 2015-01-27 14:28:39.000 027 12517.83 202.12 54677.88 88888.00 2015-01-27 14:28:39.125 027 12517.77 202.18 54677.88 88888.00 2015-01-27 14:28:39.250 027 12517.77 202.18 54677.88 88888.00 2015-01-27 14:28:39.375 027 12517.77 202.20 54677.90 88888.00 2015-01-27 14:28:39.500 027 12517.77 202.22 54677.90 88888.00 2015-01-27 14:28:39.625 027 12517.80 202.22 54677.95 88888.00 2015-01-27 14:28:39.750 027 12517.80 202.25 54677.93 88888.00 2015-01-27 14:28:39.875 027 12517.75 202.28 54677.93 88888.00 2015-01-27 14:28:40.000 027 12517.73 202.30 54677.90 88888.00 2015-01-27 14:28:40.125 027 12517.70 202.32 54677.93 88888.00 2015-01-27 14:28:40.250 027 12517.65 202.32 54677.93 88888.00 2015-01-27 14:28:40.375 027 12517.67 202.35 54677.90 88888.00 2015-01-27 14:28:40.500 027 12517.67 202.35 54677.95 88888.00 2015-01-27 14:28:40.625 027 12517.67 202.35 54677.97 88888.00 2015-01-27 14:28:40.750 027 12517.60 202.38 54678.03 88888.00 2015-01-27 14:28:40.875 027 12517.58 202.38 54678.00 88888.00 2015-01-27 14:28:41.000 027 12517.55 202.38 54678.03 88888.00 2015-01-27 14:28:41.125 027 12517.52 202.40 54678.03 88888.00 2015-01-27 14:28:41.250 027 12517.50 202.43 54678.03 88888.00 2015-01-27 14:28:41.375 027 12517.58 202.47 54678.03 88888.00 2015-01-27 14:28:41.500 027 12517.60 202.47 54678.03 88888.00 2015-01-27 14:28:41.625 027 12517.60 202.47 54678.03 88888.00 2015-01-27 14:28:41.750 027 12517.60 202.53 54678.03 88888.00 2015-01-27 14:28:41.875 027 12517.60 202.53 54678.03 88888.00 2015-01-27 14:28:42.000 027 12517.62 202.55 54678.03 88888.00 2015-01-27 14:28:42.125 027 12517.60 202.55 54678.00 88888.00 2015-01-27 14:28:42.250 027 12517.55 202.55 54677.97 88888.00 2015-01-27 14:28:42.375 027 12517.58 202.55 54677.97 88888.00 2015-01-27 14:28:42.500 027 12517.55 202.57 54677.97 88888.00 2015-01-27 14:28:42.625 027 12517.58 202.57 54677.97 88888.00 2015-01-27 14:28:42.750 027 12517.60 202.60 54678.00 88888.00 2015-01-27 14:28:42.875 027 12517.60 202.65 54678.00 88888.00 2015-01-27 14:28:43.000 027 12517.55 202.62 54678.00 88888.00 2015-01-27 14:28:43.125 027 12517.58 202.65 54678.00 88888.00 2015-01-27 14:28:43.250 027 12517.62 202.68 54678.00 88888.00 2015-01-27 14:28:43.375 027 12517.60 202.68 54678.03 88888.00 2015-01-27 14:28:43.500 027 12517.58 202.65 54678.00 88888.00 2015-01-27 14:28:43.625 027 12517.60 202.70 54678.00 88888.00 2015-01-27 14:28:43.750 027 12517.65 202.72 54678.00 88888.00 2015-01-27 14:28:43.875 027 12517.62 202.72 54678.00 88888.00 2015-01-27 14:28:44.000 027 12517.60 202.72 54678.00 88888.00 2015-01-27 14:28:44.125 027 12517.58 202.75 54678.00 88888.00 2015-01-27 14:28:44.250 027 12517.58 202.78 54678.03 88888.00 2015-01-27 14:28:44.375 027 12517.62 202.78 54678.03 88888.00 2015-01-27 14:28:44.500 027 12517.62 202.78 54678.05 88888.00 2015-01-27 14:28:44.625 027 12517.70 202.82 54678.07 88888.00 2015-01-27 14:28:44.750 027 12517.70 202.88 54678.07 88888.00 2015-01-27 14:28:44.875 027 12517.65 202.90 54678.10 88888.00 2015-01-27 14:28:45.000 027 12517.65 202.88 54678.05 88888.00 2015-01-27 14:28:45.125 027 12517.67 202.88 54678.07 88888.00 2015-01-27 14:28:45.250 027 12517.60 202.85 54678.05 88888.00 2015-01-27 14:28:45.375 027 12517.65 202.85 54678.03 88888.00 2015-01-27 14:28:45.500 027 12517.65 202.90 54678.05 88888.00 2015-01-27 14:28:45.625 027 12517.60 202.90 54678.05 88888.00 2015-01-27 14:28:45.750 027 12517.60 202.90 54678.03 88888.00 2015-01-27 14:28:45.875 027 12517.67 202.93 54678.03 88888.00 2015-01-27 14:28:46.000 027 12517.73 202.93 54678.03 88888.00 2015-01-27 14:28:46.125 027 12517.75 202.97 54678.05 88888.00 2015-01-27 14:28:46.250 027 12517.75 202.97 54678.05 88888.00 2015-01-27 14:28:46.375 027 12517.80 203.00 54678.03 88888.00 2015-01-27 14:28:46.500 027 12517.83 203.03 54678.05 88888.00 2015-01-27 14:28:46.625 027 12517.85 203.03 54678.05 88888.00 2015-01-27 14:28:46.750 027 12517.92 203.03 54678.05 88888.00 2015-01-27 14:28:46.875 027 12517.90 203.03 54678.05 88888.00 2015-01-27 14:28:47.000 027 12517.90 203.03 54678.05 88888.00 2015-01-27 14:28:47.125 027 12517.92 203.05 54678.05 88888.00 2015-01-27 14:28:47.250 027 12518.00 203.03 54678.05 88888.00 2015-01-27 14:28:47.375 027 12518.10 203.05 54678.05 88888.00 2015-01-27 14:28:47.500 027 12518.10 203.03 54678.07 88888.00 2015-01-27 14:28:47.625 027 12518.15 203.03 54678.05 88888.00 2015-01-27 14:28:47.750 027 12518.12 203.05 54678.00 88888.00 2015-01-27 14:28:47.875 027 12518.10 203.07 54678.03 88888.00 2015-01-27 14:28:48.000 027 12518.17 203.10 54678.03 88888.00 2015-01-27 14:28:48.125 027 12518.25 203.10 54678.05 88888.00 2015-01-27 14:28:48.250 027 12518.23 203.10 54678.03 88888.00 2015-01-27 14:28:48.375 027 12518.33 203.10 54678.03 88888.00 2015-01-27 14:28:48.500 027 12518.38 203.10 54678.00 88888.00 2015-01-27 14:28:48.625 027 12518.40 203.07 54678.00 88888.00 2015-01-27 14:28:48.750 027 12518.38 203.12 54678.03 88888.00 2015-01-27 14:28:48.875 027 12518.33 203.15 54678.03 88888.00 2015-01-27 14:28:49.000 027 12518.35 203.15 54677.97 88888.00 2015-01-27 14:28:49.125 027 12518.42 203.15 54678.00 88888.00 2015-01-27 14:28:49.250 027 12518.50 203.15 54677.97 88888.00 2015-01-27 14:28:49.375 027 12518.52 203.15 54677.95 88888.00 2015-01-27 14:28:49.500 027 12518.55 203.15 54677.95 88888.00 2015-01-27 14:28:49.625 027 12518.62 203.20 54677.97 88888.00 2015-01-27 14:28:49.750 027 12518.70 203.22 54677.95 88888.00 2015-01-27 14:28:49.875 027 12518.75 203.20 54677.97 88888.00 2015-01-27 14:28:50.000 027 12518.80 203.22 54677.95 88888.00 2015-01-27 14:28:50.125 027 12518.83 203.22 54677.93 88888.00 2015-01-27 14:28:50.250 027 12518.77 203.20 54677.93 88888.00 2015-01-27 14:28:50.375 027 12518.80 203.20 54677.95 88888.00 2015-01-27 14:28:50.500 027 12518.90 203.22 54677.95 88888.00 2015-01-27 14:28:50.625 027 12518.95 203.28 54677.97 88888.00 2015-01-27 14:28:50.750 027 12518.98 203.30 54677.95 88888.00 2015-01-27 14:28:50.875 027 12519.02 203.30 54677.93 88888.00 2015-01-27 14:28:51.000 027 12519.10 203.30 54677.93 88888.00 2015-01-27 14:28:51.125 027 12519.10 203.30 54677.93 88888.00 2015-01-27 14:28:51.250 027 12519.10 203.28 54677.93 88888.00 2015-01-27 14:28:51.375 027 12519.15 203.30 54677.93 88888.00 2015-01-27 14:28:51.500 027 12519.20 203.30 54677.90 88888.00 2015-01-27 14:28:51.625 027 12519.23 203.32 54677.88 88888.00 2015-01-27 14:28:51.750 027 12519.30 203.35 54677.90 88888.00 2015-01-27 14:28:51.875 027 12519.27 203.35 54677.90 88888.00 2015-01-27 14:28:52.000 027 12519.30 203.38 54677.88 88888.00 2015-01-27 14:28:52.125 027 12519.35 203.40 54677.85 88888.00 2015-01-27 14:28:52.250 027 12519.38 203.43 54677.85 88888.00 2015-01-27 14:28:52.375 027 12519.40 203.45 54677.82 88888.00 2015-01-27 14:28:52.500 027 12519.42 203.45 54677.85 88888.00 2015-01-27 14:28:52.625 027 12519.50 203.47 54677.85 88888.00 2015-01-27 14:28:52.750 027 12519.52 203.50 54677.88 88888.00 2015-01-27 14:28:52.875 027 12519.52 203.50 54677.85 88888.00 2015-01-27 14:28:53.000 027 12519.65 203.53 54677.82 88888.00 2015-01-27 14:28:53.125 027 12519.75 203.53 54677.82 88888.00 2015-01-27 14:28:53.250 027 12519.75 203.50 54677.82 88888.00 2015-01-27 14:28:53.375 027 12519.77 203.53 54677.82 88888.00 2015-01-27 14:28:53.500 027 12519.75 203.57 54677.82 88888.00 2015-01-27 14:28:53.625 027 12519.83 203.60 54677.82 88888.00 2015-01-27 14:28:53.750 027 12519.88 203.57 54677.80 88888.00 2015-01-27 14:28:53.875 027 12519.92 203.60 54677.82 88888.00 2015-01-27 14:28:54.000 027 12519.88 203.62 54677.80 88888.00 2015-01-27 14:28:54.125 027 12519.77 203.62 54677.80 88888.00 2015-01-27 14:28:54.250 027 12519.80 203.62 54677.82 88888.00 2015-01-27 14:28:54.375 027 12519.85 203.68 54677.80 88888.00 2015-01-27 14:28:54.500 027 12519.92 203.68 54677.78 88888.00 2015-01-27 14:28:54.625 027 12519.95 203.68 54677.78 88888.00 2015-01-27 14:28:54.750 027 12519.98 203.72 54677.75 88888.00 2015-01-27 14:28:54.875 027 12520.02 203.75 54677.75 88888.00 2015-01-27 14:28:55.000 027 12520.02 203.78 54677.70 88888.00 2015-01-27 14:28:55.125 027 12520.02 203.80 54677.78 88888.00 2015-01-27 14:28:55.250 027 12520.05 203.80 54677.78 88888.00 2015-01-27 14:28:55.375 027 12520.10 203.82 54677.72 88888.00 2015-01-27 14:28:55.500 027 12520.15 203.85 54677.75 88888.00 2015-01-27 14:28:55.625 027 12520.20 203.88 54677.75 88888.00 2015-01-27 14:28:55.750 027 12520.20 203.88 54677.78 88888.00 2015-01-27 14:28:55.875 027 12520.12 203.85 54677.72 88888.00 2015-01-27 14:28:56.000 027 12520.05 203.85 54677.70 88888.00 2015-01-27 14:28:56.125 027 12520.15 203.90 54677.72 88888.00 2015-01-27 14:28:56.250 027 12520.17 203.88 54677.75 88888.00 2015-01-27 14:28:56.375 027 12520.30 203.90 54677.72 88888.00 2015-01-27 14:28:56.500 027 12520.27 203.90 54677.72 88888.00 2015-01-27 14:28:56.625 027 12520.20 203.90 54677.72 88888.00 2015-01-27 14:28:56.750 027 12520.17 203.93 54677.72 88888.00 2015-01-27 14:28:56.875 027 12520.20 203.93 54677.72 88888.00 2015-01-27 14:28:57.000 027 12520.27 203.95 54677.75 88888.00 2015-01-27 14:28:57.125 027 12520.33 203.97 54677.75 88888.00 2015-01-27 14:28:57.250 027 12520.25 203.97 54677.75 88888.00 2015-01-27 14:28:57.375 027 12520.25 203.97 54677.72 88888.00 2015-01-27 14:28:57.500 027 12520.27 203.97 54677.72 88888.00 2015-01-27 14:28:57.625 027 12520.30 204.00 54677.72 88888.00 2015-01-27 14:28:57.750 027 12520.30 204.03 54677.75 88888.00 2015-01-27 14:28:57.875 027 12520.27 204.05 54677.72 88888.00 2015-01-27 14:28:58.000 027 12520.25 204.05 54677.70 88888.00 2015-01-27 14:28:58.125 027 12520.30 204.03 54677.70 88888.00 2015-01-27 14:28:58.250 027 12520.35 204.00 54677.72 88888.00 2015-01-27 14:28:58.375 027 12520.40 204.05 54677.75 88888.00 2015-01-27 14:28:58.500 027 12520.35 204.07 54677.75 88888.00 2015-01-27 14:28:58.625 027 12520.30 204.07 54677.75 88888.00 2015-01-27 14:28:58.750 027 12520.30 204.05 54677.75 88888.00 2015-01-27 14:28:58.875 027 12520.33 204.05 54677.75 88888.00 2015-01-27 14:28:59.000 027 12520.38 204.10 54677.75 88888.00 2015-01-27 14:28:59.125 027 12520.30 204.12 54677.78 88888.00 2015-01-27 14:28:59.250 027 12520.20 204.12 54677.80 88888.00 2015-01-27 14:28:59.375 027 12520.23 204.10 54677.78 88888.00 2015-01-27 14:28:59.500 027 12520.23 204.12 54677.78 88888.00 2015-01-27 14:28:59.625 027 12520.20 204.15 54677.78 88888.00 2015-01-27 14:28:59.750 027 12520.23 204.15 54677.80 88888.00 2015-01-27 14:28:59.875 027 12520.25 204.12 54677.75 88888.00 2015-01-27 14:29:00.000 027 12520.27 204.10 54677.78 88888.00 2015-01-27 14:29:00.125 027 12520.27 204.12 54677.80 88888.00 2015-01-27 14:29:00.250 027 12520.20 204.15 54677.80 88888.00 2015-01-27 14:29:00.375 027 12520.17 204.20 54677.80 88888.00 2015-01-27 14:29:00.500 027 12520.20 204.20 54677.82 88888.00 2015-01-27 14:29:00.625 027 12520.17 204.20 54677.82 88888.00 2015-01-27 14:29:00.750 027 12520.15 204.25 54677.82 88888.00 2015-01-27 14:29:00.875 027 12520.17 204.18 54677.82 88888.00 2015-01-27 14:29:01.000 027 12520.25 204.18 54677.78 88888.00 2015-01-27 14:29:01.125 027 12520.25 204.15 54677.80 88888.00 2015-01-27 14:29:01.250 027 12520.23 204.18 54677.82 88888.00 2015-01-27 14:29:01.375 027 12520.25 204.20 54677.85 88888.00 2015-01-27 14:29:01.500 027 12520.25 204.20 54677.88 88888.00 2015-01-27 14:29:01.625 027 12520.23 204.20 54677.85 88888.00 2015-01-27 14:29:01.750 027 12520.25 204.20 54677.85 88888.00 2015-01-27 14:29:01.875 027 12520.23 204.22 54677.88 88888.00 2015-01-27 14:29:02.000 027 12520.17 204.20 54677.88 88888.00 2015-01-27 14:29:02.125 027 12520.15 204.22 54677.85 88888.00 2015-01-27 14:29:02.250 027 12520.15 204.22 54677.88 88888.00 2015-01-27 14:29:02.375 027 12520.12 204.20 54677.85 88888.00 2015-01-27 14:29:02.500 027 12520.17 204.20 54677.90 88888.00 2015-01-27 14:29:02.625 027 12520.17 204.20 54677.90 88888.00 2015-01-27 14:29:02.750 027 12520.15 204.18 54677.90 88888.00 2015-01-27 14:29:02.875 027 12520.17 204.20 54677.88 88888.00 2015-01-27 14:29:03.000 027 12520.17 204.20 54677.88 88888.00 2015-01-27 14:29:03.125 027 12520.12 204.25 54677.93 88888.00 2015-01-27 14:29:03.250 027 12520.05 204.25 54677.93 88888.00 2015-01-27 14:29:03.375 027 12520.08 204.25 54677.90 88888.00 2015-01-27 14:29:03.500 027 12520.02 204.25 54677.88 88888.00 2015-01-27 14:29:03.625 027 12520.05 204.25 54677.93 88888.00 2015-01-27 14:29:03.750 027 12520.05 204.25 54677.95 88888.00 2015-01-27 14:29:03.875 027 12520.10 204.25 54677.97 88888.00 2015-01-27 14:29:04.000 027 12520.08 204.22 54677.95 88888.00 2015-01-27 14:29:04.125 027 12520.05 204.28 54677.97 88888.00 2015-01-27 14:29:04.250 027 12520.02 204.22 54677.97 88888.00 2015-01-27 14:29:04.375 027 12520.02 204.20 54677.95 88888.00 2015-01-27 14:29:04.500 027 12520.00 204.20 54677.95 88888.00 2015-01-27 14:29:04.625 027 12520.02 204.25 54677.93 88888.00 2015-01-27 14:29:04.750 027 12520.00 204.25 54677.95 88888.00 2015-01-27 14:29:04.875 027 12520.00 204.22 54677.95 88888.00 2015-01-27 14:29:05.000 027 12520.00 204.22 54677.93 88888.00 2015-01-27 14:29:05.125 027 12520.00 204.22 54677.95 88888.00 2015-01-27 14:29:05.250 027 12520.05 204.22 54677.95 88888.00 2015-01-27 14:29:05.375 027 12520.05 204.28 54677.97 88888.00 2015-01-27 14:29:05.500 027 12519.92 204.30 54678.03 88888.00 2015-01-27 14:29:05.625 027 12519.85 204.30 54678.00 88888.00 2015-01-27 14:29:05.750 027 12519.90 204.32 54678.00 88888.00 2015-01-27 14:29:05.875 027 12519.98 204.32 54678.00 88888.00 2015-01-27 14:29:06.000 027 12520.00 204.28 54678.00 88888.00 2015-01-27 14:29:06.125 027 12519.95 204.28 54678.00 88888.00 2015-01-27 14:29:06.250 027 12519.95 204.28 54677.97 88888.00 2015-01-27 14:29:06.375 027 12519.98 204.30 54677.95 88888.00 2015-01-27 14:29:06.500 027 12519.98 204.30 54677.97 88888.00 2015-01-27 14:29:06.625 027 12519.98 204.28 54678.00 88888.00 2015-01-27 14:29:06.750 027 12519.95 204.28 54678.00 88888.00 2015-01-27 14:29:06.875 027 12519.95 204.30 54678.00 88888.00 2015-01-27 14:29:07.000 027 12519.98 204.30 54678.00 88888.00 2015-01-27 14:29:07.125 027 12519.92 204.28 54678.00 88888.00 2015-01-27 14:29:07.250 027 12519.80 204.22 54678.00 88888.00 2015-01-27 14:29:07.375 027 12519.88 204.28 54678.03 88888.00 2015-01-27 14:29:07.500 027 12519.90 204.30 54678.07 88888.00 2015-01-27 14:29:07.625 027 12519.85 204.30 54678.10 88888.00 2015-01-27 14:29:07.750 027 12519.80 204.30 54678.10 88888.00 2015-01-27 14:29:07.875 027 12519.75 204.32 54678.10 88888.00 2015-01-27 14:29:08.000 027 12519.73 204.28 54678.07 88888.00 2015-01-27 14:29:08.125 027 12519.80 204.25 54678.07 88888.00 2015-01-27 14:29:08.250 027 12519.85 204.28 54678.10 88888.00 2015-01-27 14:29:08.375 027 12519.95 204.32 54678.12 88888.00 2015-01-27 14:29:08.500 027 12519.95 204.30 54678.12 88888.00 2015-01-27 14:29:08.625 027 12519.90 204.25 54678.12 88888.00 2015-01-27 14:29:08.750 027 12519.85 204.25 54678.07 88888.00 2015-01-27 14:29:08.875 027 12519.83 204.25 54678.10 88888.00 2015-01-27 14:29:09.000 027 12519.88 204.25 54678.07 88888.00 2015-01-27 14:29:09.125 027 12519.92 204.28 54678.10 88888.00 2015-01-27 14:29:09.250 027 12519.85 204.25 54678.10 88888.00 2015-01-27 14:29:09.375 027 12519.80 204.30 54678.12 88888.00 2015-01-27 14:29:09.500 027 12519.80 204.28 54678.12 88888.00 2015-01-27 14:29:09.625 027 12519.83 204.32 54678.12 88888.00 2015-01-27 14:29:09.750 027 12519.95 204.32 54678.12 88888.00 2015-01-27 14:29:09.875 027 12519.98 204.32 54678.12 88888.00 2015-01-27 14:29:10.000 027 12519.88 204.35 54678.10 88888.00 2015-01-27 14:29:10.125 027 12519.77 204.35 54678.12 88888.00 2015-01-27 14:29:10.250 027 12519.77 204.32 54678.15 88888.00 2015-01-27 14:29:10.375 027 12519.83 204.35 54678.10 88888.00 2015-01-27 14:29:10.500 027 12519.83 204.35 54678.10 88888.00 2015-01-27 14:29:10.625 027 12519.77 204.38 54678.10 88888.00 2015-01-27 14:29:10.750 027 12519.80 204.40 54678.10 88888.00 2015-01-27 14:29:10.875 027 12519.85 204.40 54678.12 88888.00 2015-01-27 14:29:11.000 027 12519.92 204.38 54678.15 88888.00 2015-01-27 14:29:11.125 027 12519.92 204.38 54678.18 88888.00 2015-01-27 14:29:11.250 027 12519.88 204.35 54678.15 88888.00 2015-01-27 14:29:11.375 027 12519.80 204.35 54678.12 88888.00 2015-01-27 14:29:11.500 027 12519.85 204.38 54678.10 88888.00 2015-01-27 14:29:11.625 027 12519.90 204.38 54678.10 88888.00 2015-01-27 14:29:11.750 027 12519.92 204.40 54678.12 88888.00 2015-01-27 14:29:11.875 027 12519.95 204.45 54678.15 88888.00 2015-01-27 14:29:12.000 027 12519.95 204.43 54678.15 88888.00 2015-01-27 14:29:12.125 027 12519.85 204.45 54678.12 88888.00 2015-01-27 14:29:12.250 027 12519.83 204.43 54678.18 88888.00 2015-01-27 14:29:12.375 027 12519.90 204.43 54678.15 88888.00 2015-01-27 14:29:12.500 027 12519.90 204.45 54678.12 88888.00 2015-01-27 14:29:12.625 027 12519.92 204.43 54678.12 88888.00 2015-01-27 14:29:12.750 027 12519.88 204.47 54678.18 88888.00 2015-01-27 14:29:12.875 027 12519.88 204.47 54678.20 88888.00 2015-01-27 14:29:13.000 027 12519.95 204.47 54678.18 88888.00 2015-01-27 14:29:13.125 027 12520.00 204.47 54678.18 88888.00 2015-01-27 14:29:13.250 027 12519.95 204.45 54678.15 88888.00 2015-01-27 14:29:13.375 027 12519.90 204.47 54678.15 88888.00 2015-01-27 14:29:13.500 027 12519.90 204.50 54678.15 88888.00 2015-01-27 14:29:13.625 027 12519.92 204.50 54678.18 88888.00 2015-01-27 14:29:13.750 027 12519.92 204.53 54678.15 88888.00 2015-01-27 14:29:13.875 027 12519.95 204.50 54678.15 88888.00 2015-01-27 14:29:14.000 027 12520.00 204.55 54678.18 88888.00 2015-01-27 14:29:14.125 027 12520.12 204.55 54678.15 88888.00 2015-01-27 14:29:14.250 027 12520.10 204.55 54678.18 88888.00 2015-01-27 14:29:14.375 027 12520.12 204.55 54678.15 88888.00 2015-01-27 14:29:14.500 027 12520.10 204.55 54678.12 88888.00 2015-01-27 14:29:14.625 027 12520.10 204.60 54678.15 88888.00 2015-01-27 14:29:14.750 027 12520.15 204.62 54678.15 88888.00 2015-01-27 14:29:14.875 027 12520.20 204.57 54678.15 88888.00 2015-01-27 14:29:15.000 027 12520.20 204.55 54678.10 88888.00 2015-01-27 14:29:15.125 027 12520.23 204.60 54678.12 88888.00 2015-01-27 14:29:15.250 027 12520.25 204.60 54678.12 88888.00 2015-01-27 14:29:15.375 027 12520.30 204.62 54678.15 88888.00 2015-01-27 14:29:15.500 027 12520.25 204.62 54678.12 88888.00 2015-01-27 14:29:15.625 027 12520.25 204.65 54678.12 88888.00 2015-01-27 14:29:15.750 027 12520.27 204.68 54678.12 88888.00 2015-01-27 14:29:15.875 027 12520.35 204.70 54678.12 88888.00 2015-01-27 14:29:16.000 027 12520.38 204.70 54678.10 88888.00 2015-01-27 14:29:16.125 027 12520.33 204.72 54678.12 88888.00 2015-01-27 14:29:16.250 027 12520.27 204.72 54678.12 88888.00 2015-01-27 14:29:16.375 027 12520.27 204.72 54678.12 88888.00 2015-01-27 14:29:16.500 027 12520.35 204.72 54678.12 88888.00 2015-01-27 14:29:16.625 027 12520.40 204.75 54678.10 88888.00 2015-01-27 14:29:16.750 027 12520.45 204.78 54678.10 88888.00 2015-01-27 14:29:16.875 027 12520.50 204.78 54678.10 88888.00 2015-01-27 14:29:17.000 027 12520.52 204.82 54678.12 88888.00 2015-01-27 14:29:17.125 027 12520.50 204.82 54678.12 88888.00 2015-01-27 14:29:17.250 027 12520.40 204.78 54678.10 88888.00 2015-01-27 14:29:17.375 027 12520.42 204.80 54678.15 88888.00 2015-01-27 14:29:17.500 027 12520.42 204.80 54678.12 88888.00 2015-01-27 14:29:17.625 027 12520.55 204.85 54678.12 88888.00 2015-01-27 14:29:17.750 027 12520.60 204.85 54678.12 88888.00 2015-01-27 14:29:17.875 027 12520.60 204.88 54678.15 88888.00 2015-01-27 14:29:18.000 027 12520.55 204.88 54678.12 88888.00 2015-01-27 14:29:18.125 027 12520.52 204.88 54678.15 88888.00 2015-01-27 14:29:18.250 027 12520.55 204.88 54678.10 88888.00 2015-01-27 14:29:18.375 027 12520.60 204.88 54678.10 88888.00 2015-01-27 14:29:18.500 027 12520.62 204.88 54678.12 88888.00 2015-01-27 14:29:18.625 027 12520.60 204.90 54678.15 88888.00 2015-01-27 14:29:18.750 027 12520.67 204.90 54678.10 88888.00 2015-01-27 14:29:18.875 027 12520.73 204.90 54678.10 88888.00 2015-01-27 14:29:19.000 027 12520.73 204.93 54678.07 88888.00 2015-01-27 14:29:19.125 027 12520.70 204.88 54678.10 88888.00 2015-01-27 14:29:19.250 027 12520.67 204.88 54678.12 88888.00 2015-01-27 14:29:19.375 027 12520.70 204.95 54678.10 88888.00 2015-01-27 14:29:19.500 027 12520.70 204.95 54678.10 88888.00 2015-01-27 14:29:19.625 027 12520.75 204.95 54678.10 88888.00 2015-01-27 14:29:19.750 027 12520.77 204.97 54678.12 88888.00 2015-01-27 14:29:19.875 027 12520.73 204.97 54678.12 88888.00 2015-01-27 14:29:20.000 027 12520.73 204.95 54678.07 88888.00 2015-01-27 14:29:20.125 027 12520.73 204.97 54678.10 88888.00 2015-01-27 14:29:20.250 027 12520.70 204.97 54678.12 88888.00 2015-01-27 14:29:20.375 027 12520.73 205.00 54678.12 88888.00 2015-01-27 14:29:20.500 027 12520.75 205.03 54678.12 88888.00 2015-01-27 14:29:20.625 027 12520.70 205.03 54678.10 88888.00 2015-01-27 14:29:20.750 027 12520.65 205.00 54678.10 88888.00 2015-01-27 14:29:20.875 027 12520.65 204.97 54678.10 88888.00 2015-01-27 14:29:21.000 027 12520.65 204.97 54678.07 88888.00 2015-01-27 14:29:21.125 027 12520.65 204.97 54678.10 88888.00 2015-01-27 14:29:21.250 027 12520.73 205.00 54678.12 88888.00 2015-01-27 14:29:21.375 027 12520.77 205.00 54678.12 88888.00 2015-01-27 14:29:21.500 027 12520.70 205.00 54678.10 88888.00 2015-01-27 14:29:21.625 027 12520.58 204.97 54678.10 88888.00 2015-01-27 14:29:21.750 027 12520.52 205.00 54678.12 88888.00 2015-01-27 14:29:21.875 027 12520.60 205.03 54678.10 88888.00 2015-01-27 14:29:22.000 027 12520.65 205.03 54678.07 88888.00 2015-01-27 14:29:22.125 027 12520.67 205.03 54678.12 88888.00 2015-01-27 14:29:22.250 027 12520.62 205.05 54678.15 88888.00 2015-01-27 14:29:22.375 027 12520.60 205.03 54678.15 88888.00 2015-01-27 14:29:22.500 027 12520.55 205.03 54678.10 88888.00 2015-01-27 14:29:22.625 027 12520.55 205.03 54678.12 88888.00 2015-01-27 14:29:22.750 027 12520.58 205.03 54678.15 88888.00 2015-01-27 14:29:22.875 027 12520.62 205.07 54678.18 88888.00 2015-01-27 14:29:23.000 027 12520.55 205.07 54678.15 88888.00 2015-01-27 14:29:23.125 027 12520.45 205.05 54678.12 88888.00 2015-01-27 14:29:23.250 027 12520.40 205.03 54678.18 88888.00 2015-01-27 14:29:23.375 027 12520.38 205.00 54678.18 88888.00 2015-01-27 14:29:23.500 027 12520.38 205.00 54678.18 88888.00 2015-01-27 14:29:23.625 027 12520.38 205.03 54678.18 88888.00 2015-01-27 14:29:23.750 027 12520.38 205.03 54678.18 88888.00 2015-01-27 14:29:23.875 027 12520.35 205.00 54678.18 88888.00 2015-01-27 14:29:24.000 027 12520.33 205.00 54678.15 88888.00 2015-01-27 14:29:24.125 027 12520.27 205.03 54678.15 88888.00 2015-01-27 14:29:24.250 027 12520.20 205.00 54678.20 88888.00 2015-01-27 14:29:24.375 027 12520.25 205.03 54678.22 88888.00 2015-01-27 14:29:24.500 027 12520.23 205.00 54678.22 88888.00 2015-01-27 14:29:24.625 027 12520.15 204.97 54678.22 88888.00 2015-01-27 14:29:24.750 027 12520.17 205.00 54678.22 88888.00 2015-01-27 14:29:24.875 027 12520.17 205.05 54678.25 88888.00 2015-01-27 14:29:25.000 027 12520.05 205.03 54678.22 88888.00 2015-01-27 14:29:25.125 027 12519.95 205.00 54678.28 88888.00 2015-01-27 14:29:25.250 027 12519.95 204.97 54678.30 88888.00 2015-01-27 14:29:25.375 027 12519.98 204.97 54678.25 88888.00 2015-01-27 14:29:25.500 027 12519.98 204.97 54678.25 88888.00 2015-01-27 14:29:25.625 027 12519.98 205.00 54678.30 88888.00 2015-01-27 14:29:25.750 027 12519.92 205.03 54678.32 88888.00 2015-01-27 14:29:25.875 027 12519.83 205.05 54678.32 88888.00 2015-01-27 14:29:26.000 027 12519.77 205.03 54678.30 88888.00 2015-01-27 14:29:26.125 027 12519.75 205.00 54678.30 88888.00 2015-01-27 14:29:26.250 027 12519.67 205.00 54678.32 88888.00 2015-01-27 14:29:26.375 027 12519.67 205.03 54678.32 88888.00 2015-01-27 14:29:26.500 027 12519.70 205.05 54678.30 88888.00 2015-01-27 14:29:26.625 027 12519.70 205.00 54678.30 88888.00 2015-01-27 14:29:26.750 027 12519.62 204.97 54678.30 88888.00 2015-01-27 14:29:26.875 027 12519.55 204.97 54678.32 88888.00 2015-01-27 14:29:27.000 027 12519.52 205.00 54678.32 88888.00 2015-01-27 14:29:27.125 027 12519.50 205.00 54678.35 88888.00 2015-01-27 14:29:27.250 027 12519.48 205.03 54678.35 88888.00 2015-01-27 14:29:27.375 027 12519.42 205.03 54678.32 88888.00 2015-01-27 14:29:27.500 027 12519.38 205.00 54678.30 88888.00 2015-01-27 14:29:27.625 027 12519.40 205.00 54678.30 88888.00 2015-01-27 14:29:27.750 027 12519.45 205.05 54678.38 88888.00 2015-01-27 14:29:27.875 027 12519.38 205.05 54678.35 88888.00 2015-01-27 14:29:28.000 027 12519.38 205.00 54678.35 88888.00 2015-01-27 14:29:28.125 027 12519.33 205.00 54678.38 88888.00 2015-01-27 14:29:28.250 027 12519.30 205.05 54678.38 88888.00 2015-01-27 14:29:28.375 027 12519.35 205.07 54678.40 88888.00 2015-01-27 14:29:28.500 027 12519.35 205.10 54678.38 88888.00 2015-01-27 14:29:28.625 027 12519.35 205.10 54678.40 88888.00 2015-01-27 14:29:28.750 027 12519.30 205.07 54678.40 88888.00 2015-01-27 14:29:28.875 027 12519.25 205.10 54678.38 88888.00 2015-01-27 14:29:29.000 027 12519.25 205.10 54678.38 88888.00 2015-01-27 14:29:29.125 027 12519.20 205.05 54678.43 88888.00 2015-01-27 14:29:29.250 027 12519.17 205.07 54678.43 88888.00 2015-01-27 14:29:29.375 027 12519.20 205.12 54678.40 88888.00 2015-01-27 14:29:29.500 027 12519.23 205.12 54678.40 88888.00 2015-01-27 14:29:29.625 027 12519.17 205.12 54678.40 88888.00 2015-01-27 14:29:29.750 027 12519.15 205.12 54678.43 88888.00 2015-01-27 14:29:29.875 027 12519.10 205.15 54678.43 88888.00 2015-01-27 14:29:30.000 027 12519.12 205.20 54678.40 88888.00 2015-01-27 14:29:30.125 027 12519.20 205.22 54678.43 88888.00 2015-01-27 14:29:30.250 027 12519.17 205.25 54678.45 88888.00 2015-01-27 14:29:30.375 027 12519.17 205.22 54678.43 88888.00 2015-01-27 14:29:30.500 027 12519.15 205.20 54678.45 88888.00 2015-01-27 14:29:30.625 027 12519.15 205.22 54678.43 88888.00 2015-01-27 14:29:30.750 027 12519.12 205.28 54678.43 88888.00 2015-01-27 14:29:30.875 027 12519.10 205.30 54678.45 88888.00 2015-01-27 14:29:31.000 027 12519.08 205.28 54678.43 88888.00 2015-01-27 14:29:31.125 027 12519.10 205.25 54678.43 88888.00 2015-01-27 14:29:31.250 027 12519.12 205.25 54678.43 88888.00 2015-01-27 14:29:31.375 027 12519.10 205.25 54678.40 88888.00 2015-01-27 14:29:31.500 027 12519.15 205.28 54678.43 88888.00 2015-01-27 14:29:31.625 027 12519.12 205.28 54678.43 88888.00 2015-01-27 14:29:31.750 027 12519.08 205.30 54678.43 88888.00 2015-01-27 14:29:31.875 027 12519.10 205.35 54678.43 88888.00 2015-01-27 14:29:32.000 027 12519.12 205.38 54678.40 88888.00 2015-01-27 14:29:32.125 027 12519.20 205.40 54678.43 88888.00 2015-01-27 14:29:32.250 027 12519.25 205.43 54678.43 88888.00 2015-01-27 14:29:32.375 027 12519.23 205.45 54678.43 88888.00 2015-01-27 14:29:32.500 027 12519.25 205.47 54678.43 88888.00 2015-01-27 14:29:32.625 027 12519.30 205.45 54678.43 88888.00 2015-01-27 14:29:32.750 027 12519.30 205.45 54678.40 88888.00 2015-01-27 14:29:32.875 027 12519.27 205.47 54678.40 88888.00 2015-01-27 14:29:33.000 027 12519.35 205.53 54678.40 88888.00 2015-01-27 14:29:33.125 027 12519.35 205.55 54678.43 88888.00 2015-01-27 14:29:33.250 027 12519.40 205.53 54678.40 88888.00 2015-01-27 14:29:33.375 027 12519.40 205.55 54678.40 88888.00 2015-01-27 14:29:33.500 027 12519.48 205.57 54678.43 88888.00 2015-01-27 14:29:33.625 027 12519.45 205.60 54678.43 88888.00 2015-01-27 14:29:33.750 027 12519.38 205.62 54678.43 88888.00 2015-01-27 14:29:33.875 027 12519.35 205.62 54678.43 88888.00 2015-01-27 14:29:34.000 027 12519.38 205.62 54678.40 88888.00 2015-01-27 14:29:34.125 027 12519.40 205.62 54678.40 88888.00 2015-01-27 14:29:34.250 027 12519.42 205.65 54678.38 88888.00 2015-01-27 14:29:34.375 027 12519.48 205.65 54678.40 88888.00 2015-01-27 14:29:34.500 027 12519.50 205.68 54678.40 88888.00 2015-01-27 14:29:34.625 027 12519.50 205.68 54678.38 88888.00 2015-01-27 14:29:34.750 027 12519.50 205.68 54678.35 88888.00 2015-01-27 14:29:34.875 027 12519.65 205.72 54678.38 88888.00 2015-01-27 14:29:35.000 027 12519.70 205.72 54678.38 88888.00 2015-01-27 14:29:35.125 027 12519.73 205.75 54678.40 88888.00 2015-01-27 14:29:35.250 027 12519.77 205.75 54678.38 88888.00 2015-01-27 14:29:35.375 027 12519.85 205.78 54678.35 88888.00 2015-01-27 14:29:35.500 027 12519.85 205.80 54678.35 88888.00 2015-01-27 14:29:35.625 027 12519.83 205.85 54678.38 88888.00 2015-01-27 14:29:35.750 027 12519.85 205.88 54678.38 88888.00 2015-01-27 14:29:35.875 027 12519.92 205.90 54678.35 88888.00 2015-01-27 14:29:36.000 027 12519.98 205.90 54678.35 88888.00 2015-01-27 14:29:36.125 027 12520.02 205.93 54678.38 88888.00 2015-01-27 14:29:36.250 027 12520.08 205.93 54678.38 88888.00 2015-01-27 14:29:36.375 027 12520.12 205.95 54678.35 88888.00 2015-01-27 14:29:36.500 027 12520.25 205.95 54678.32 88888.00 2015-01-27 14:29:36.625 027 12520.33 205.95 54678.32 88888.00 2015-01-27 14:29:36.750 027 12520.33 205.95 54678.32 88888.00 2015-01-27 14:29:36.875 027 12520.30 206.00 54678.32 88888.00 2015-01-27 14:29:37.000 027 12520.35 206.00 54678.32 88888.00 2015-01-27 14:29:37.125 027 12520.38 206.03 54678.32 88888.00 2015-01-27 14:29:37.250 027 12520.40 206.05 54678.30 88888.00 2015-01-27 14:29:37.375 027 12520.50 206.10 54678.32 88888.00 2015-01-27 14:29:37.500 027 12520.50 206.10 54678.30 88888.00 2015-01-27 14:29:37.625 027 12520.52 206.07 54678.28 88888.00 2015-01-27 14:29:37.750 027 12520.65 206.10 54678.28 88888.00 2015-01-27 14:29:37.875 027 12520.77 206.12 54678.28 88888.00 2015-01-27 14:29:38.000 027 12520.77 206.15 54678.30 88888.00 2015-01-27 14:29:38.125 027 12520.70 206.12 54678.28 88888.00 2015-01-27 14:29:38.250 027 12520.70 206.07 54678.28 88888.00 2015-01-27 14:29:38.375 027 12520.77 206.12 54678.30 88888.00 2015-01-27 14:29:38.500 027 12520.88 206.15 54678.32 88888.00 2015-01-27 14:29:38.625 027 12520.88 206.12 54678.28 88888.00 2015-01-27 14:29:38.750 027 12520.92 206.15 54678.30 88888.00 2015-01-27 14:29:38.875 027 12520.98 206.18 54678.30 88888.00 2015-01-27 14:29:39.000 027 12521.02 206.18 54678.30 88888.00 2015-01-27 14:29:39.125 027 12521.02 206.18 54678.28 88888.00 2015-01-27 14:29:39.250 027 12520.95 206.15 54678.28 88888.00 2015-01-27 14:29:39.375 027 12521.02 206.18 54678.32 88888.00 2015-01-27 14:29:39.500 027 12521.12 206.22 54678.30 88888.00 2015-01-27 14:29:39.625 027 12521.12 206.22 54678.30 88888.00 2015-01-27 14:29:39.750 027 12521.08 206.20 54678.28 88888.00 2015-01-27 14:29:39.875 027 12521.12 206.20 54678.28 88888.00 2015-01-27 14:29:40.000 027 12521.23 206.22 54678.25 88888.00 2015-01-27 14:29:40.125 027 12521.33 206.22 54678.25 88888.00 2015-01-27 14:29:40.250 027 12521.27 206.22 54678.28 88888.00 2015-01-27 14:29:40.375 027 12521.38 206.25 54678.28 88888.00 2015-01-27 14:29:40.500 027 12521.33 206.25 54678.28 88888.00 2015-01-27 14:29:40.625 027 12521.30 206.25 54678.28 88888.00 2015-01-27 14:29:40.750 027 12521.38 206.22 54678.28 88888.00 2015-01-27 14:29:40.875 027 12521.45 206.25 54678.28 88888.00 2015-01-27 14:29:41.000 027 12521.45 206.28 54678.25 88888.00 2015-01-27 14:29:41.125 027 12521.42 206.25 54678.28 88888.00 2015-01-27 14:29:41.250 027 12521.45 206.20 54678.28 88888.00 2015-01-27 14:29:41.375 027 12521.48 206.20 54678.25 88888.00 2015-01-27 14:29:41.500 027 12521.48 206.22 54678.30 88888.00 2015-01-27 14:29:41.625 027 12521.52 206.28 54678.30 88888.00 2015-01-27 14:29:41.750 027 12521.60 206.25 54678.32 88888.00 2015-01-27 14:29:41.875 027 12521.50 206.25 54678.30 88888.00 2015-01-27 14:29:42.000 027 12521.50 206.20 54678.30 88888.00 2015-01-27 14:29:42.125 027 12521.58 206.22 54678.32 88888.00 2015-01-27 14:29:42.250 027 12521.60 206.22 54678.32 88888.00 2015-01-27 14:29:42.375 027 12521.60 206.22 54678.30 88888.00 2015-01-27 14:29:42.500 027 12521.58 206.20 54678.30 88888.00 2015-01-27 14:29:42.625 027 12521.60 206.25 54678.32 88888.00 2015-01-27 14:29:42.750 027 12521.60 206.25 54678.32 88888.00 2015-01-27 14:29:42.875 027 12521.60 206.28 54678.32 88888.00 2015-01-27 14:29:43.000 027 12521.55 206.28 54678.28 88888.00 2015-01-27 14:29:43.125 027 12521.55 206.25 54678.32 88888.00 2015-01-27 14:29:43.250 027 12521.50 206.25 54678.32 88888.00 2015-01-27 14:29:43.375 027 12521.52 206.28 54678.32 88888.00 2015-01-27 14:29:43.500 027 12521.52 206.22 54678.30 88888.00 2015-01-27 14:29:43.625 027 12521.55 206.22 54678.32 88888.00 2015-01-27 14:29:43.750 027 12521.55 206.28 54678.32 88888.00 2015-01-27 14:29:43.875 027 12521.52 206.28 54678.35 88888.00 2015-01-27 14:29:44.000 027 12521.50 206.25 54678.35 88888.00 2015-01-27 14:29:44.125 027 12521.55 206.22 54678.38 88888.00 2015-01-27 14:29:44.250 027 12521.52 206.25 54678.38 88888.00 2015-01-27 14:29:44.375 027 12521.50 206.28 54678.38 88888.00 2015-01-27 14:29:44.500 027 12521.40 206.28 54678.38 88888.00 2015-01-27 14:29:44.625 027 12521.45 206.25 54678.38 88888.00 2015-01-27 14:29:44.750 027 12521.45 206.25 54678.38 88888.00 2015-01-27 14:29:44.875 027 12521.38 206.25 54678.38 88888.00 2015-01-27 14:29:45.000 027 12521.35 206.25 54678.38 88888.00 2015-01-27 14:29:45.125 027 12521.30 206.25 54678.38 88888.00 2015-01-27 14:29:45.250 027 12521.25 206.28 54678.43 88888.00 2015-01-27 14:29:45.375 027 12521.27 206.28 54678.43 88888.00 2015-01-27 14:29:45.500 027 12521.25 206.25 54678.43 88888.00 2015-01-27 14:29:45.625 027 12521.23 206.22 54678.43 88888.00 2015-01-27 14:29:45.750 027 12521.25 206.25 54678.43 88888.00 2015-01-27 14:29:45.875 027 12521.27 206.25 54678.43 88888.00 2015-01-27 14:29:46.000 027 12521.20 206.22 54678.43 88888.00 2015-01-27 14:29:46.125 027 12521.10 206.22 54678.45 88888.00 2015-01-27 14:29:46.250 027 12521.12 206.25 54678.47 88888.00 2015-01-27 14:29:46.375 027 12521.15 206.22 54678.47 88888.00 2015-01-27 14:29:46.500 027 12521.12 206.28 54678.47 88888.00 2015-01-27 14:29:46.625 027 12521.08 206.28 54678.47 88888.00 2015-01-27 14:29:46.750 027 12521.05 206.25 54678.47 88888.00 2015-01-27 14:29:46.875 027 12520.98 206.28 54678.47 88888.00 2015-01-27 14:29:47.000 027 12520.90 206.28 54678.45 88888.00 2015-01-27 14:29:47.125 027 12520.90 206.30 54678.50 88888.00 2015-01-27 14:29:47.250 027 12520.95 206.28 54678.53 88888.00 2015-01-27 14:29:47.375 027 12520.95 206.28 54678.50 88888.00 2015-01-27 14:29:47.500 027 12520.90 206.28 54678.50 88888.00 2015-01-27 14:29:47.625 027 12520.85 206.28 54678.50 88888.00 2015-01-27 14:29:47.750 027 12520.85 206.32 54678.55 88888.00 2015-01-27 14:29:47.875 027 12520.83 206.32 54678.55 88888.00 2015-01-27 14:29:48.000 027 12520.80 206.30 54678.55 88888.00 2015-01-27 14:29:48.125 027 12520.77 206.32 54678.57 88888.00 2015-01-27 14:29:48.250 027 12520.73 206.32 54678.55 88888.00 2015-01-27 14:29:48.375 027 12520.70 206.32 54678.55 88888.00 2015-01-27 14:29:48.500 027 12520.67 206.32 54678.57 88888.00 2015-01-27 14:29:48.625 027 12520.65 206.32 54678.62 88888.00 2015-01-27 14:29:48.750 027 12520.62 206.32 54678.62 88888.00 2015-01-27 14:29:48.875 027 12520.60 206.38 54678.62 88888.00 2015-01-27 14:29:49.000 027 12520.58 206.35 54678.60 88888.00 2015-01-27 14:29:49.125 027 12520.62 206.35 54678.60 88888.00 2015-01-27 14:29:49.250 027 12520.55 206.32 54678.60 88888.00 2015-01-27 14:29:49.375 027 12520.50 206.35 54678.62 88888.00 2015-01-27 14:29:49.500 027 12520.50 206.38 54678.62 88888.00 2015-01-27 14:29:49.625 027 12520.48 206.38 54678.60 88888.00 2015-01-27 14:29:49.750 027 12520.48 206.35 54678.57 88888.00 2015-01-27 14:29:49.875 027 12520.55 206.35 54678.57 88888.00 2015-01-27 14:29:50.000 027 12520.55 206.38 54678.57 88888.00 2015-01-27 14:29:50.125 027 12520.48 206.40 54678.60 88888.00 2015-01-27 14:29:50.250 027 12520.48 206.40 54678.65 88888.00 2015-01-27 14:29:50.375 027 12520.48 206.38 54678.62 88888.00 2015-01-27 14:29:50.500 027 12520.40 206.40 54678.57 88888.00 2015-01-27 14:29:50.625 027 12520.42 206.40 54678.62 88888.00 2015-01-27 14:29:50.750 027 12520.50 206.43 54678.65 88888.00 2015-01-27 14:29:50.875 027 12520.48 206.43 54678.65 88888.00 2015-01-27 14:29:51.000 027 12520.48 206.45 54678.62 88888.00 2015-01-27 14:29:51.125 027 12520.55 206.45 54678.60 88888.00 2015-01-27 14:29:51.250 027 12520.55 206.45 54678.60 88888.00 2015-01-27 14:29:51.375 027 12520.50 206.47 54678.62 88888.00 2015-01-27 14:29:51.500 027 12520.48 206.47 54678.65 88888.00 2015-01-27 14:29:51.625 027 12520.52 206.50 54678.68 88888.00 2015-01-27 14:29:51.750 027 12520.55 206.53 54678.65 88888.00 2015-01-27 14:29:51.875 027 12520.55 206.47 54678.65 88888.00 2015-01-27 14:29:52.000 027 12520.52 206.50 54678.65 88888.00 2015-01-27 14:29:52.125 027 12520.52 206.55 54678.68 88888.00 2015-01-27 14:29:52.250 027 12520.48 206.53 54678.70 88888.00 2015-01-27 14:29:52.375 027 12520.50 206.55 54678.68 88888.00 2015-01-27 14:29:52.500 027 12520.42 206.57 54678.65 88888.00 2015-01-27 14:29:52.625 027 12520.52 206.60 54678.65 88888.00 2015-01-27 14:29:52.750 027 12520.52 206.62 54678.68 88888.00 2015-01-27 14:29:52.875 027 12520.52 206.65 54678.65 88888.00 2015-01-27 14:29:53.000 027 12520.55 206.65 54678.65 88888.00 2015-01-27 14:29:53.125 027 12520.60 206.65 54678.65 88888.00 2015-01-27 14:29:53.250 027 12520.60 206.68 54678.65 88888.00 2015-01-27 14:29:53.375 027 12520.67 206.68 54678.62 88888.00 2015-01-27 14:29:53.500 027 12520.65 206.70 54678.62 88888.00 2015-01-27 14:29:53.625 027 12520.65 206.72 54678.65 88888.00 2015-01-27 14:29:53.750 027 12520.65 206.72 54678.65 88888.00 2015-01-27 14:29:53.875 027 12520.65 206.72 54678.68 88888.00 2015-01-27 14:29:54.000 027 12520.65 206.78 54678.65 88888.00 2015-01-27 14:29:54.125 027 12520.70 206.78 54678.68 88888.00 2015-01-27 14:29:54.250 027 12520.73 206.80 54678.68 88888.00 2015-01-27 14:29:54.375 027 12520.77 206.82 54678.68 88888.00 2015-01-27 14:29:54.500 027 12520.77 206.82 54678.70 88888.00 2015-01-27 14:29:54.625 027 12520.80 206.85 54678.70 88888.00 2015-01-27 14:29:54.750 027 12520.80 206.85 54678.68 88888.00 2015-01-27 14:29:54.875 027 12520.80 206.88 54678.65 88888.00 2015-01-27 14:29:55.000 027 12520.83 206.88 54678.65 88888.00 2015-01-27 14:29:55.125 027 12520.92 206.93 54678.68 88888.00 2015-01-27 14:29:55.250 027 12520.92 206.93 54678.65 88888.00 2015-01-27 14:29:55.375 027 12520.88 206.95 54678.65 88888.00 2015-01-27 14:29:55.500 027 12520.92 206.97 54678.62 88888.00 2015-01-27 14:29:55.625 027 12520.98 206.97 54678.65 88888.00 2015-01-27 14:29:55.750 027 12520.95 206.97 54678.62 88888.00 2015-01-27 14:29:55.875 027 12521.02 206.97 54678.62 88888.00 2015-01-27 14:29:56.000 027 12521.08 207.03 54678.62 88888.00 2015-01-27 14:29:56.125 027 12520.98 207.03 54678.62 88888.00 2015-01-27 14:29:56.250 027 12520.98 207.03 54678.62 88888.00 2015-01-27 14:29:56.375 027 12521.02 207.05 54678.62 88888.00 2015-01-27 14:29:56.500 027 12521.15 207.05 54678.68 88888.00 2015-01-27 14:29:56.625 027 12521.17 207.05 54678.65 88888.00 2015-01-27 14:29:56.750 027 12521.17 207.07 54678.68 88888.00 2015-01-27 14:29:56.875 027 12521.20 207.10 54678.65 88888.00 2015-01-27 14:29:57.000 027 12521.27 207.15 54678.62 88888.00 2015-01-27 14:29:57.125 027 12521.30 207.15 54678.62 88888.00 2015-01-27 14:29:57.250 027 12521.25 207.15 54678.65 88888.00 2015-01-27 14:29:57.375 027 12521.25 207.18 54678.62 88888.00 2015-01-27 14:29:57.500 027 12521.23 207.18 54678.62 88888.00 2015-01-27 14:29:57.625 027 12521.23 207.20 54678.62 88888.00 2015-01-27 14:29:57.750 027 12521.30 207.25 54678.65 88888.00 2015-01-27 14:29:57.875 027 12521.27 207.22 54678.65 88888.00 2015-01-27 14:29:58.000 027 12521.35 207.18 54678.60 88888.00 2015-01-27 14:29:58.125 027 12521.40 207.22 54678.62 88888.00 2015-01-27 14:29:58.250 027 12521.35 207.25 54678.60 88888.00 2015-01-27 14:29:58.375 027 12521.30 207.25 54678.60 88888.00 2015-01-27 14:29:58.500 027 12521.30 207.28 54678.60 88888.00 2015-01-27 14:29:58.625 027 12521.35 207.30 54678.65 88888.00 2015-01-27 14:29:58.750 027 12521.42 207.30 54678.65 88888.00 2015-01-27 14:29:58.875 027 12521.48 207.32 54678.65 88888.00 2015-01-27 14:29:59.000 027 12521.55 207.35 54678.62 88888.00 2015-01-27 14:29:59.125 027 12521.52 207.32 54678.60 88888.00 2015-01-27 14:29:59.250 027 12521.40 207.35 54678.62 88888.00 2015-01-27 14:29:59.375 027 12521.50 207.32 54678.60 88888.00 2015-01-27 14:29:59.500 027 12521.52 207.35 54678.60 88888.00 2015-01-27 14:29:59.625 027 12521.52 207.38 54678.60 88888.00 2015-01-27 14:29:59.750 027 12521.58 207.43 54678.60 88888.00 2015-01-27 14:29:59.875 027 12521.50 207.45 54678.62 88888.00 2015-01-27 14:30:00.000 027 12521.48 207.47 54678.62 88888.00 2015-01-27 14:30:00.125 027 12521.55 207.45 54678.65 88888.00 2015-01-27 14:30:00.250 027 12521.58 207.45 54678.65 88888.00 2015-01-27 14:30:00.375 027 12521.58 207.47 54678.62 88888.00 2015-01-27 14:30:00.500 027 12521.62 207.50 54678.65 88888.00 2015-01-27 14:30:00.625 027 12521.65 207.53 54678.65 88888.00 2015-01-27 14:30:00.750 027 12521.62 207.55 54678.65 88888.00 2015-01-27 14:30:00.875 027 12521.65 207.55 54678.68 88888.00 2015-01-27 14:30:01.000 027 12521.67 207.55 54678.68 88888.00 2015-01-27 14:30:01.125 027 12521.67 207.55 54678.65 88888.00 2015-01-27 14:30:01.250 027 12521.62 207.55 54678.68 88888.00 2015-01-27 14:30:01.375 027 12521.65 207.60 54678.68 88888.00 2015-01-27 14:30:01.500 027 12521.62 207.60 54678.68 88888.00 2015-01-27 14:30:01.625 027 12521.60 207.60 54678.70 88888.00 2015-01-27 14:30:01.750 027 12521.58 207.60 54678.68 88888.00 2015-01-27 14:30:01.875 027 12521.52 207.60 54678.68 88888.00 2015-01-27 14:30:02.000 027 12521.55 207.60 54678.68 88888.00 2015-01-27 14:30:02.125 027 12521.58 207.57 54678.72 88888.00 2015-01-27 14:30:02.250 027 12521.58 207.65 54678.70 88888.00 2015-01-27 14:30:02.375 027 12521.60 207.68 54678.70 88888.00 2015-01-27 14:30:02.500 027 12521.58 207.68 54678.75 88888.00 2015-01-27 14:30:02.625 027 12521.58 207.65 54678.72 88888.00 2015-01-27 14:30:02.750 027 12521.55 207.68 54678.72 88888.00 2015-01-27 14:30:02.875 027 12521.58 207.68 54678.72 88888.00 2015-01-27 14:30:03.000 027 12521.65 207.70 54678.72 88888.00 2015-01-27 14:30:03.125 027 12521.62 207.68 54678.75 88888.00 2015-01-27 14:30:03.250 027 12521.58 207.68 54678.78 88888.00 2015-01-27 14:30:03.375 027 12521.60 207.68 54678.78 88888.00 2015-01-27 14:30:03.500 027 12521.58 207.68 54678.78 88888.00 2015-01-27 14:30:03.625 027 12521.58 207.68 54678.78 88888.00 2015-01-27 14:30:03.750 027 12521.58 207.72 54678.78 88888.00 2015-01-27 14:30:03.875 027 12521.52 207.70 54678.78 88888.00 2015-01-27 14:30:04.000 027 12521.42 207.68 54678.75 88888.00 2015-01-27 14:30:04.125 027 12521.42 207.70 54678.75 88888.00 2015-01-27 14:30:04.250 027 12521.48 207.72 54678.75 88888.00 2015-01-27 14:30:04.375 027 12521.52 207.75 54678.78 88888.00 2015-01-27 14:30:04.500 027 12521.58 207.78 54678.80 88888.00 2015-01-27 14:30:04.625 027 12521.52 207.78 54678.78 88888.00 2015-01-27 14:30:04.750 027 12521.42 207.75 54678.78 88888.00 2015-01-27 14:30:04.875 027 12521.40 207.72 54678.80 88888.00 2015-01-27 14:30:05.000 027 12521.42 207.70 54678.82 88888.00 2015-01-27 14:30:05.125 027 12521.42 207.78 54678.82 88888.00 2015-01-27 14:30:05.250 027 12521.42 207.75 54678.82 88888.00 2015-01-27 14:30:05.375 027 12521.42 207.78 54678.82 88888.00 2015-01-27 14:30:05.500 027 12521.45 207.78 54678.82 88888.00 2015-01-27 14:30:05.625 027 12521.48 207.78 54678.80 88888.00 2015-01-27 14:30:05.750 027 12521.52 207.80 54678.82 88888.00 2015-01-27 14:30:05.875 027 12521.50 207.82 54678.88 88888.00 2015-01-27 14:30:06.000 027 12521.52 207.85 54678.85 88888.00 2015-01-27 14:30:06.125 027 12521.52 207.82 54678.85 88888.00 2015-01-27 14:30:06.250 027 12521.48 207.80 54678.85 88888.00 2015-01-27 14:30:06.375 027 12521.48 207.78 54678.85 88888.00 2015-01-27 14:30:06.500 027 12521.48 207.78 54678.88 88888.00 2015-01-27 14:30:06.625 027 12521.48 207.80 54678.88 88888.00 2015-01-27 14:30:06.750 027 12521.48 207.80 54678.85 88888.00 2015-01-27 14:30:06.875 027 12521.50 207.80 54678.88 88888.00 2015-01-27 14:30:07.000 027 12521.48 207.82 54678.88 88888.00 2015-01-27 14:30:07.125 027 12521.45 207.85 54678.90 88888.00 2015-01-27 14:30:07.250 027 12521.42 207.80 54678.93 88888.00 2015-01-27 14:30:07.375 027 12521.42 207.82 54678.93 88888.00 2015-01-27 14:30:07.500 027 12521.40 207.80 54678.90 88888.00 2015-01-27 14:30:07.625 027 12521.30 207.80 54678.88 88888.00 2015-01-27 14:30:07.750 027 12521.35 207.80 54678.88 88888.00 2015-01-27 14:30:07.875 027 12521.42 207.80 54678.85 88888.00 2015-01-27 14:30:08.000 027 12521.50 207.80 54678.88 88888.00 2015-01-27 14:30:08.125 027 12521.50 207.82 54678.93 88888.00 2015-01-27 14:30:08.250 027 12521.48 207.80 54678.95 88888.00 2015-01-27 14:30:08.375 027 12521.52 207.78 54678.93 88888.00 2015-01-27 14:30:08.500 027 12521.52 207.82 54678.95 88888.00 2015-01-27 14:30:08.625 027 12521.58 207.82 54679.00 88888.00 2015-01-27 14:30:08.750 027 12521.58 207.82 54678.97 88888.00 2015-01-27 14:30:08.875 027 12521.58 207.85 54678.95 88888.00 2015-01-27 14:30:09.000 027 12521.58 207.85 54678.93 88888.00 2015-01-27 14:30:09.125 027 12521.58 207.88 54678.93 88888.00 2015-01-27 14:30:09.250 027 12521.55 207.90 54679.00 88888.00 2015-01-27 14:30:09.375 027 12521.52 207.90 54679.00 88888.00 2015-01-27 14:30:09.500 027 12521.55 207.90 54679.00 88888.00 2015-01-27 14:30:09.625 027 12521.60 207.88 54678.95 88888.00 2015-01-27 14:30:09.750 027 12521.60 207.88 54678.97 88888.00 2015-01-27 14:30:09.875 027 12521.62 207.90 54678.97 88888.00 2015-01-27 14:30:10.000 027 12521.65 207.88 54678.97 88888.00 2015-01-27 14:30:10.125 027 12521.70 207.88 54679.00 88888.00 2015-01-27 14:30:10.250 027 12521.70 207.88 54679.00 88888.00 2015-01-27 14:30:10.375 027 12521.77 207.93 54679.00 88888.00 2015-01-27 14:30:10.500 027 12521.77 207.95 54679.05 88888.00 2015-01-27 14:30:10.625 027 12521.75 207.90 54679.03 88888.00 2015-01-27 14:30:10.750 027 12521.75 207.90 54678.97 88888.00 2015-01-27 14:30:10.875 027 12521.77 207.90 54678.97 88888.00 2015-01-27 14:30:11.000 027 12521.85 207.90 54678.97 88888.00 2015-01-27 14:30:11.125 027 12521.95 207.93 54678.97 88888.00 2015-01-27 14:30:11.250 027 12521.90 207.90 54679.00 88888.00 2015-01-27 14:30:11.375 027 12521.92 207.93 54679.00 88888.00 2015-01-27 14:30:11.500 027 12521.92 207.93 54679.00 88888.00 2015-01-27 14:30:11.625 027 12521.90 207.95 54679.03 88888.00 2015-01-27 14:30:11.750 027 12521.83 207.95 54679.00 88888.00 2015-01-27 14:30:11.875 027 12521.88 207.97 54679.03 88888.00 2015-01-27 14:30:12.000 027 12521.95 207.97 54679.03 88888.00 2015-01-27 14:30:12.125 027 12521.95 207.97 54679.07 88888.00 2015-01-27 14:30:12.250 027 12521.98 208.00 54679.07 88888.00 2015-01-27 14:30:12.375 027 12522.00 208.03 54679.05 88888.00 2015-01-27 14:30:12.500 027 12522.02 208.03 54679.05 88888.00 2015-01-27 14:30:12.625 027 12522.05 208.00 54679.05 88888.00 2015-01-27 14:30:12.750 027 12522.10 207.97 54679.05 88888.00 2015-01-27 14:30:12.875 027 12522.12 208.00 54679.05 88888.00 2015-01-27 14:30:13.000 027 12522.20 208.00 54679.05 88888.00 2015-01-27 14:30:13.125 027 12522.15 208.00 54679.07 88888.00 2015-01-27 14:30:13.250 027 12522.12 208.03 54679.10 88888.00 2015-01-27 14:30:13.375 027 12522.15 208.03 54679.07 88888.00 2015-01-27 14:30:13.500 027 12522.17 208.05 54679.10 88888.00 2015-01-27 14:30:13.625 027 12522.30 208.03 54679.10 88888.00 2015-01-27 14:30:13.750 027 12522.35 208.05 54679.12 88888.00 2015-01-27 14:30:13.875 027 12522.38 208.05 54679.10 88888.00 2015-01-27 14:30:14.000 027 12522.38 208.05 54679.07 88888.00 2015-01-27 14:30:14.125 027 12522.35 208.07 54679.05 88888.00 2015-01-27 14:30:14.250 027 12522.33 208.03 54679.07 88888.00 2015-01-27 14:30:14.375 027 12522.38 208.05 54679.07 88888.00 2015-01-27 14:30:14.500 027 12522.40 208.05 54679.07 88888.00 2015-01-27 14:30:14.625 027 12522.38 208.03 54679.07 88888.00 2015-01-27 14:30:14.750 027 12522.40 208.07 54679.07 88888.00 2015-01-27 14:30:14.875 027 12522.45 208.07 54679.07 88888.00 2015-01-27 14:30:15.000 027 12522.42 208.07 54679.07 88888.00 2015-01-27 14:30:15.125 027 12522.45 208.10 54679.07 88888.00 2015-01-27 14:30:15.250 027 12522.50 208.10 54679.10 88888.00 2015-01-27 14:30:15.375 027 12522.58 208.10 54679.10 88888.00 2015-01-27 14:30:15.500 027 12522.52 208.07 54679.10 88888.00 2015-01-27 14:30:15.625 027 12522.50 208.07 54679.07 88888.00 2015-01-27 14:30:15.750 027 12522.50 208.12 54679.07 88888.00 2015-01-27 14:30:15.875 027 12522.65 208.12 54679.12 88888.00 2015-01-27 14:30:16.000 027 12522.75 208.12 54679.10 88888.00 2015-01-27 14:30:16.125 027 12522.67 208.10 54679.12 88888.00 2015-01-27 14:30:16.250 027 12522.73 208.10 54679.10 88888.00 2015-01-27 14:30:16.375 027 12522.80 208.15 54679.10 88888.00 2015-01-27 14:30:16.500 027 12522.85 208.15 54679.12 88888.00 2015-01-27 14:30:16.625 027 12522.85 208.15 54679.12 88888.00 2015-01-27 14:30:16.750 027 12522.83 208.12 54679.12 88888.00 2015-01-27 14:30:16.875 027 12522.83 208.10 54679.12 88888.00 2015-01-27 14:30:17.000 027 12522.88 208.10 54679.10 88888.00 2015-01-27 14:30:17.125 027 12522.95 208.12 54679.12 88888.00 2015-01-27 14:30:17.250 027 12522.92 208.15 54679.15 88888.00 2015-01-27 14:30:17.375 027 12522.88 208.15 54679.12 88888.00 2015-01-27 14:30:17.500 027 12522.88 208.12 54679.12 88888.00 2015-01-27 14:30:17.625 027 12522.95 208.12 54679.15 88888.00 2015-01-27 14:30:17.750 027 12522.95 208.15 54679.15 88888.00 2015-01-27 14:30:17.875 027 12522.98 208.15 54679.15 88888.00 2015-01-27 14:30:18.000 027 12523.00 208.15 54679.15 88888.00 2015-01-27 14:30:18.125 027 12523.00 208.18 54679.15 88888.00 2015-01-27 14:30:18.250 027 12522.98 208.12 54679.12 88888.00 2015-01-27 14:30:18.375 027 12523.00 208.10 54679.12 88888.00 2015-01-27 14:30:18.500 027 12523.02 208.12 54679.12 88888.00 2015-01-27 14:30:18.625 027 12523.15 208.12 54679.12 88888.00 2015-01-27 14:30:18.750 027 12523.15 208.18 54679.15 88888.00 2015-01-27 14:30:18.875 027 12523.17 208.20 54679.15 88888.00 2015-01-27 14:30:19.000 027 12523.12 208.18 54679.15 88888.00 2015-01-27 14:30:19.125 027 12523.10 208.15 54679.15 88888.00 2015-01-27 14:30:19.250 027 12523.10 208.15 54679.15 88888.00 2015-01-27 14:30:19.375 027 12523.12 208.18 54679.15 88888.00 2015-01-27 14:30:19.500 027 12523.20 208.20 54679.15 88888.00 2015-01-27 14:30:19.625 027 12523.27 208.15 54679.15 88888.00 2015-01-27 14:30:19.750 027 12523.33 208.15 54679.18 88888.00 2015-01-27 14:30:19.875 027 12523.25 208.15 54679.18 88888.00 2015-01-27 14:30:20.000 027 12523.20 208.15 54679.18 88888.00 2015-01-27 14:30:20.125 027 12523.20 208.15 54679.18 88888.00 2015-01-27 14:30:20.250 027 12523.20 208.15 54679.20 88888.00 2015-01-27 14:30:20.375 027 12523.25 208.15 54679.20 88888.00 2015-01-27 14:30:20.500 027 12523.27 208.18 54679.20 88888.00 2015-01-27 14:30:20.625 027 12523.30 208.18 54679.18 88888.00 2015-01-27 14:30:20.750 027 12523.30 208.15 54679.20 88888.00 2015-01-27 14:30:20.875 027 12523.27 208.18 54679.20 88888.00 2015-01-27 14:30:21.000 027 12523.27 208.18 54679.18 88888.00 2015-01-27 14:30:21.125 027 12523.30 208.15 54679.22 88888.00 2015-01-27 14:30:21.250 027 12523.20 208.18 54679.22 88888.00 2015-01-27 14:30:21.375 027 12523.17 208.18 54679.22 88888.00 2015-01-27 14:30:21.500 027 12523.17 208.18 54679.22 88888.00 2015-01-27 14:30:21.625 027 12523.17 208.20 54679.25 88888.00 2015-01-27 14:30:21.750 027 12523.20 208.18 54679.25 88888.00 2015-01-27 14:30:21.875 027 12523.25 208.18 54679.28 88888.00 2015-01-27 14:30:22.000 027 12523.23 208.15 54679.25 88888.00 2015-01-27 14:30:22.125 027 12523.20 208.15 54679.25 88888.00 2015-01-27 14:30:22.250 027 12523.12 208.15 54679.28 88888.00 2015-01-27 14:30:22.375 027 12523.08 208.15 54679.25 88888.00 2015-01-27 14:30:22.500 027 12523.08 208.12 54679.28 88888.00 2015-01-27 14:30:22.625 027 12523.15 208.12 54679.30 88888.00 2015-01-27 14:30:22.750 027 12523.15 208.15 54679.28 88888.00 2015-01-27 14:30:22.875 027 12523.08 208.15 54679.30 88888.00 2015-01-27 14:30:23.000 027 12523.08 208.12 54679.30 88888.00 2015-01-27 14:30:23.125 027 12523.10 208.15 54679.38 88888.00 2015-01-27 14:30:23.250 027 12523.08 208.15 54679.38 88888.00 2015-01-27 14:30:23.375 027 12523.12 208.15 54679.38 88888.00 2015-01-27 14:30:23.500 027 12523.15 208.15 54679.35 88888.00 2015-01-27 14:30:23.625 027 12523.10 208.10 54679.35 88888.00 2015-01-27 14:30:23.750 027 12523.12 208.10 54679.35 88888.00 2015-01-27 14:30:23.875 027 12523.20 208.12 54679.38 88888.00 2015-01-27 14:30:24.000 027 12523.20 208.10 54679.38 88888.00 2015-01-27 14:30:24.125 027 12523.08 208.07 54679.38 88888.00 2015-01-27 14:30:24.250 027 12523.00 208.07 54679.40 88888.00 2015-01-27 14:30:24.375 027 12523.00 208.07 54679.43 88888.00 2015-01-27 14:30:24.500 027 12523.00 208.10 54679.43 88888.00 2015-01-27 14:30:24.625 027 12523.10 208.10 54679.47 88888.00 2015-01-27 14:30:24.750 027 12523.08 208.07 54679.45 88888.00 2015-01-27 14:30:24.875 027 12523.05 208.05 54679.43 88888.00 2015-01-27 14:30:25.000 027 12522.98 208.05 54679.43 88888.00 2015-01-27 14:30:25.125 027 12522.88 208.03 54679.45 88888.00 2015-01-27 14:30:25.250 027 12522.83 208.03 54679.47 88888.00 2015-01-27 14:30:25.375 027 12522.80 208.07 54679.50 88888.00 2015-01-27 14:30:25.500 027 12522.77 208.05 54679.45 88888.00 2015-01-27 14:30:25.625 027 12522.77 208.03 54679.47 88888.00 2015-01-27 14:30:25.750 027 12522.80 208.00 54679.53 88888.00 2015-01-27 14:30:25.875 027 12522.75 208.03 54679.50 88888.00 2015-01-27 14:30:26.000 027 12522.70 208.03 54679.50 88888.00 2015-01-27 14:30:26.125 027 12522.70 208.03 54679.50 88888.00 2015-01-27 14:30:26.250 027 12522.67 208.00 54679.55 88888.00 2015-01-27 14:30:26.375 027 12522.65 208.00 54679.53 88888.00 2015-01-27 14:30:26.500 027 12522.65 208.05 54679.57 88888.00 2015-01-27 14:30:26.625 027 12522.70 208.07 54679.60 88888.00 2015-01-27 14:30:26.750 027 12522.62 208.05 54679.62 88888.00 2015-01-27 14:30:26.875 027 12522.52 208.00 54679.62 88888.00 2015-01-27 14:30:27.000 027 12522.58 208.00 54679.62 88888.00 2015-01-27 14:30:27.125 027 12522.67 208.03 54679.60 88888.00 2015-01-27 14:30:27.250 027 12522.65 208.00 54679.60 88888.00 2015-01-27 14:30:27.375 027 12522.58 208.00 54679.62 88888.00 2015-01-27 14:30:27.500 027 12522.48 208.00 54679.62 88888.00 2015-01-27 14:30:27.625 027 12522.42 208.00 54679.62 88888.00 2015-01-27 14:30:27.750 027 12522.42 208.03 54679.62 88888.00 2015-01-27 14:30:27.875 027 12522.40 208.00 54679.62 88888.00 2015-01-27 14:30:28.000 027 12522.38 208.00 54679.60 88888.00 2015-01-27 14:30:28.125 027 12522.40 208.00 54679.62 88888.00 2015-01-27 14:30:28.250 027 12522.38 208.03 54679.65 88888.00 2015-01-27 14:30:28.375 027 12522.40 208.07 54679.65 88888.00 2015-01-27 14:30:28.500 027 12522.35 208.05 54679.70 88888.00 2015-01-27 14:30:28.625 027 12522.33 208.03 54679.70 88888.00 2015-01-27 14:30:28.750 027 12522.27 208.03 54679.65 88888.00 2015-01-27 14:30:28.875 027 12522.30 208.03 54679.65 88888.00 2015-01-27 14:30:29.000 027 12522.30 208.07 54679.70 88888.00 2015-01-27 14:30:29.125 027 12522.25 208.05 54679.72 88888.00 2015-01-27 14:30:29.250 027 12522.15 208.03 54679.70 88888.00 2015-01-27 14:30:29.375 027 12522.17 208.03 54679.68 88888.00 2015-01-27 14:30:29.500 027 12522.20 208.05 54679.72 88888.00 2015-01-27 14:30:29.625 027 12522.27 208.05 54679.72 88888.00 2015-01-27 14:30:29.750 027 12522.33 208.10 54679.70 88888.00 2015-01-27 14:30:29.875 027 12522.33 208.12 54679.70 88888.00 2015-01-27 14:30:30.000 027 12522.27 208.10 54679.72 88888.00 2015-01-27 14:30:30.125 027 12522.27 208.10 54679.78 88888.00 2015-01-27 14:30:30.250 027 12522.27 208.07 54679.75 88888.00 2015-01-27 14:30:30.375 027 12522.30 208.10 54679.75 88888.00 2015-01-27 14:30:30.500 027 12522.30 208.12 54679.78 88888.00 2015-01-27 14:30:30.625 027 12522.23 208.15 54679.78 88888.00 2015-01-27 14:30:30.750 027 12522.23 208.12 54679.75 88888.00 2015-01-27 14:30:30.875 027 12522.15 208.15 54679.78 88888.00 2015-01-27 14:30:31.000 027 12522.17 208.18 54679.80 88888.00 2015-01-27 14:30:31.125 027 12522.20 208.20 54679.82 88888.00 2015-01-27 14:30:31.250 027 12522.20 208.22 54679.82 88888.00 2015-01-27 14:30:31.375 027 12522.23 208.22 54679.82 88888.00 2015-01-27 14:30:31.500 027 12522.27 208.22 54679.82 88888.00 2015-01-27 14:30:31.625 027 12522.30 208.20 54679.80 88888.00 2015-01-27 14:30:31.750 027 12522.27 208.20 54679.80 88888.00 2015-01-27 14:30:31.875 027 12522.25 208.22 54679.82 88888.00 2015-01-27 14:30:32.000 027 12522.23 208.25 54679.82 88888.00 2015-01-27 14:30:32.125 027 12522.20 208.25 54679.80 88888.00 2015-01-27 14:30:32.250 027 12522.20 208.25 54679.80 88888.00 2015-01-27 14:30:32.375 027 12522.27 208.25 54679.80 88888.00 2015-01-27 14:30:32.500 027 12522.30 208.25 54679.82 88888.00 2015-01-27 14:30:32.625 027 12522.33 208.28 54679.80 88888.00 2015-01-27 14:30:32.750 027 12522.30 208.32 54679.80 88888.00 2015-01-27 14:30:32.875 027 12522.27 208.35 54679.80 88888.00 2015-01-27 14:30:33.000 027 12522.27 208.32 54679.80 88888.00 2015-01-27 14:30:33.125 027 12522.23 208.35 54679.78 88888.00 2015-01-27 14:30:33.250 027 12522.25 208.32 54679.78 88888.00 2015-01-27 14:30:33.375 027 12522.33 208.38 54679.78 88888.00 2015-01-27 14:30:33.500 027 12522.33 208.38 54679.80 88888.00 2015-01-27 14:30:33.625 027 12522.38 208.40 54679.80 88888.00 2015-01-27 14:30:33.750 027 12522.38 208.40 54679.82 88888.00 2015-01-27 14:30:33.875 027 12522.33 208.43 54679.82 88888.00 2015-01-27 14:30:34.000 027 12522.33 208.40 54679.82 88888.00 2015-01-27 14:30:34.125 027 12522.38 208.40 54679.82 88888.00 2015-01-27 14:30:34.250 027 12522.42 208.43 54679.82 88888.00 2015-01-27 14:30:34.375 027 12522.52 208.47 54679.85 88888.00 2015-01-27 14:30:34.500 027 12522.50 208.47 54679.85 88888.00 2015-01-27 14:30:34.625 027 12522.42 208.45 54679.82 88888.00 2015-01-27 14:30:34.750 027 12522.42 208.45 54679.80 88888.00 2015-01-27 14:30:34.875 027 12522.50 208.47 54679.80 88888.00 2015-01-27 14:30:35.000 027 12522.60 208.50 54679.82 88888.00 2015-01-27 14:30:35.125 027 12522.62 208.53 54679.82 88888.00 2015-01-27 14:30:35.250 027 12522.48 208.53 54679.82 88888.00 2015-01-27 14:30:35.375 027 12522.48 208.53 54679.82 88888.00 2015-01-27 14:30:35.500 027 12522.55 208.53 54679.80 88888.00 2015-01-27 14:30:35.625 027 12522.58 208.53 54679.78 88888.00 2015-01-27 14:30:35.750 027 12522.58 208.53 54679.78 88888.00 2015-01-27 14:30:35.875 027 12522.65 208.55 54679.78 88888.00 2015-01-27 14:30:36.000 027 12522.62 208.60 54679.80 88888.00 2015-01-27 14:30:36.125 027 12522.65 208.60 54679.82 88888.00 2015-01-27 14:30:36.250 027 12522.73 208.60 54679.80 88888.00 2015-01-27 14:30:36.375 027 12522.80 208.62 54679.78 88888.00 2015-01-27 14:30:36.500 027 12522.88 208.65 54679.78 88888.00 2015-01-27 14:30:36.625 027 12522.92 208.62 54679.78 88888.00 2015-01-27 14:30:36.750 027 12522.95 208.62 54679.78 88888.00 2015-01-27 14:30:36.875 027 12522.95 208.65 54679.78 88888.00 2015-01-27 14:30:37.000 027 12523.00 208.70 54679.75 88888.00 2015-01-27 14:30:37.125 027 12523.08 208.70 54679.78 88888.00 2015-01-27 14:30:37.250 027 12523.00 208.68 54679.78 88888.00 2015-01-27 14:30:37.375 027 12523.02 208.68 54679.75 88888.00 2015-01-27 14:30:37.500 027 12522.98 208.70 54679.78 88888.00 2015-01-27 14:30:37.625 027 12523.05 208.72 54679.75 88888.00 2015-01-27 14:30:37.750 027 12523.08 208.72 54679.72 88888.00 2015-01-27 14:30:37.875 027 12523.08 208.72 54679.72 88888.00 2015-01-27 14:30:38.000 027 12523.20 208.75 54679.70 88888.00 2015-01-27 14:30:38.125 027 12523.23 208.78 54679.72 88888.00 2015-01-27 14:30:38.250 027 12523.23 208.75 54679.75 88888.00 2015-01-27 14:30:38.375 027 12523.25 208.75 54679.72 88888.00 2015-01-27 14:30:38.500 027 12523.27 208.78 54679.70 88888.00 2015-01-27 14:30:38.625 027 12523.33 208.80 54679.75 88888.00 2015-01-27 14:30:38.750 027 12523.33 208.80 54679.72 88888.00 2015-01-27 14:30:38.875 027 12523.33 208.80 54679.75 88888.00 2015-01-27 14:30:39.000 027 12523.40 208.85 54679.75 88888.00 2015-01-27 14:30:39.125 027 12523.42 208.85 54679.75 88888.00 2015-01-27 14:30:39.250 027 12523.40 208.85 54679.75 88888.00 2015-01-27 14:30:39.375 027 12523.40 208.82 54679.75 88888.00 2015-01-27 14:30:39.500 027 12523.48 208.82 54679.75 88888.00 2015-01-27 14:30:39.625 027 12523.52 208.85 54679.78 88888.00 2015-01-27 14:30:39.750 027 12523.52 208.88 54679.75 88888.00 2015-01-27 14:30:39.875 027 12523.55 208.85 54679.78 88888.00 2015-01-27 14:30:40.000 027 12523.58 208.85 54679.70 88888.00 2015-01-27 14:30:40.125 027 12523.60 208.88 54679.72 88888.00 2015-01-27 14:30:40.250 027 12523.60 208.88 54679.75 88888.00 2015-01-27 14:30:40.375 027 12523.62 208.88 54679.75 88888.00 2015-01-27 14:30:40.500 027 12523.62 208.88 54679.80 88888.00 2015-01-27 14:30:40.625 027 12523.73 208.88 54679.75 88888.00 2015-01-27 14:30:40.750 027 12523.73 208.88 54679.75 88888.00 2015-01-27 14:30:40.875 027 12523.70 208.88 54679.72 88888.00 2015-01-27 14:30:41.000 027 12523.70 208.90 54679.72 88888.00 2015-01-27 14:30:41.125 027 12523.80 208.88 54679.75 88888.00 2015-01-27 14:30:41.250 027 12523.83 208.88 54679.78 88888.00 2015-01-27 14:30:41.375 027 12523.83 208.88 54679.75 88888.00 2015-01-27 14:30:41.500 027 12523.85 208.85 54679.75 88888.00 2015-01-27 14:30:41.625 027 12523.92 208.88 54679.75 88888.00 2015-01-27 14:30:41.750 027 12523.92 208.90 54679.75 88888.00 2015-01-27 14:30:41.875 027 12523.90 208.90 54679.80 88888.00 2015-01-27 14:30:42.000 027 12523.90 208.90 54679.78 88888.00 2015-01-27 14:30:42.125 027 12523.95 208.88 54679.80 88888.00 2015-01-27 14:30:42.250 027 12523.95 208.88 54679.78 88888.00 2015-01-27 14:30:42.375 027 12523.95 208.88 54679.78 88888.00 2015-01-27 14:30:42.500 027 12523.90 208.88 54679.78 88888.00 2015-01-27 14:30:42.625 027 12523.95 208.88 54679.80 88888.00 2015-01-27 14:30:42.750 027 12523.95 208.82 54679.72 88888.00 2015-01-27 14:30:42.875 027 12524.00 208.82 54679.78 88888.00 2015-01-27 14:30:43.000 027 12524.02 208.82 54679.78 88888.00 2015-01-27 14:30:43.125 027 12524.02 208.85 54679.80 88888.00 2015-01-27 14:30:43.250 027 12524.02 208.88 54679.80 88888.00 2015-01-27 14:30:43.375 027 12524.05 208.88 54679.78 88888.00 2015-01-27 14:30:43.500 027 12524.08 208.85 54679.78 88888.00 2015-01-27 14:30:43.625 027 12524.08 208.85 54679.80 88888.00 2015-01-27 14:30:43.750 027 12524.02 208.82 54679.80 88888.00 2015-01-27 14:30:43.875 027 12524.00 208.85 54679.80 88888.00 2015-01-27 14:30:44.000 027 12524.08 208.82 54679.78 88888.00 2015-01-27 14:30:44.125 027 12524.08 208.82 54679.82 88888.00 2015-01-27 14:30:44.250 027 12524.10 208.85 54679.80 88888.00 2015-01-27 14:30:44.375 027 12524.17 208.85 54679.80 88888.00 2015-01-27 14:30:44.500 027 12524.17 208.85 54679.85 88888.00 2015-01-27 14:30:44.625 027 12524.15 208.85 54679.88 88888.00 2015-01-27 14:30:44.750 027 12524.12 208.82 54679.88 88888.00 2015-01-27 14:30:44.875 027 12524.10 208.85 54679.88 88888.00 2015-01-27 14:30:45.000 027 12524.08 208.85 54679.90 88888.00 2015-01-27 14:30:45.125 027 12524.10 208.85 54679.93 88888.00 2015-01-27 14:30:45.250 027 12524.05 208.85 54679.90 88888.00 2015-01-27 14:30:45.375 027 12524.08 208.85 54679.93 88888.00 2015-01-27 14:30:45.500 027 12524.05 208.88 54679.90 88888.00 2015-01-27 14:30:45.625 027 12524.08 208.85 54679.93 88888.00 2015-01-27 14:30:45.750 027 12524.05 208.85 54679.90 88888.00 2015-01-27 14:30:45.875 027 12524.10 208.82 54679.93 88888.00 2015-01-27 14:30:46.000 027 12524.12 208.82 54679.93 88888.00 2015-01-27 14:30:46.125 027 12524.15 208.80 54679.95 88888.00 2015-01-27 14:30:46.250 027 12524.10 208.80 54679.93 88888.00 2015-01-27 14:30:46.375 027 12524.12 208.82 54679.93 88888.00 2015-01-27 14:30:46.500 027 12524.15 208.80 54679.93 88888.00 2015-01-27 14:30:46.625 027 12524.20 208.82 54679.93 88888.00 2015-01-27 14:30:46.750 027 12524.23 208.80 54679.93 88888.00 2015-01-27 14:30:46.875 027 12524.23 208.80 54679.95 88888.00 2015-01-27 14:30:47.000 027 12524.12 208.80 54679.93 88888.00 2015-01-27 14:30:47.125 027 12524.08 208.80 54679.95 88888.00 2015-01-27 14:30:47.250 027 12524.08 208.78 54679.95 88888.00 2015-01-27 14:30:47.375 027 12524.10 208.80 54679.93 88888.00 2015-01-27 14:30:47.500 027 12524.05 208.80 54679.93 88888.00 2015-01-27 14:30:47.625 027 12524.08 208.78 54679.95 88888.00 2015-01-27 14:30:47.750 027 12524.12 208.80 54680.00 88888.00 2015-01-27 14:30:47.875 027 12524.12 208.80 54679.97 88888.00 2015-01-27 14:30:48.000 027 12524.15 208.78 54679.97 88888.00 2015-01-27 14:30:48.125 027 12524.15 208.80 54680.00 88888.00 2015-01-27 14:30:48.250 027 12524.12 208.80 54680.03 88888.00 2015-01-27 14:30:48.375 027 12524.05 208.78 54680.00 88888.00 2015-01-27 14:30:48.500 027 12524.05 208.78 54680.03 88888.00 2015-01-27 14:30:48.625 027 12524.08 208.80 54680.03 88888.00 2015-01-27 14:30:48.750 027 12524.08 208.78 54680.03 88888.00 2015-01-27 14:30:48.875 027 12524.08 208.80 54680.03 88888.00 2015-01-27 14:30:49.000 027 12524.10 208.80 54680.03 88888.00 2015-01-27 14:30:49.125 027 12524.02 208.82 54680.05 88888.00 2015-01-27 14:30:49.250 027 12524.00 208.80 54680.07 88888.00 2015-01-27 14:30:49.375 027 12524.00 208.82 54680.05 88888.00 2015-01-27 14:30:49.500 027 12523.98 208.85 54680.07 88888.00 2015-01-27 14:30:49.625 027 12523.98 208.82 54680.07 88888.00 2015-01-27 14:30:49.750 027 12524.05 208.82 54680.07 88888.00 2015-01-27 14:30:49.875 027 12524.12 208.80 54680.07 88888.00 2015-01-27 14:30:50.000 027 12524.15 208.82 54680.07 88888.00 2015-01-27 14:30:50.125 027 12524.10 208.80 54680.10 88888.00 2015-01-27 14:30:50.250 027 12524.08 208.80 54680.10 88888.00 2015-01-27 14:30:50.375 027 12524.12 208.82 54680.12 88888.00 2015-01-27 14:30:50.500 027 12524.08 208.82 54680.12 88888.00 2015-01-27 14:30:50.625 027 12524.05 208.82 54680.12 88888.00 2015-01-27 14:30:50.750 027 12524.00 208.78 54680.12 88888.00 2015-01-27 14:30:50.875 027 12523.98 208.78 54680.07 88888.00 2015-01-27 14:30:51.000 027 12523.95 208.80 54680.07 88888.00 2015-01-27 14:30:51.125 027 12524.00 208.85 54680.12 88888.00 2015-01-27 14:30:51.250 027 12524.02 208.88 54680.15 88888.00 2015-01-27 14:30:51.375 027 12524.02 208.88 54680.15 88888.00 2015-01-27 14:30:51.500 027 12524.02 208.88 54680.15 88888.00 2015-01-27 14:30:51.625 027 12524.00 208.85 54680.15 88888.00 2015-01-27 14:30:51.750 027 12523.98 208.85 54680.15 88888.00 2015-01-27 14:30:51.875 027 12524.00 208.85 54680.12 88888.00 2015-01-27 14:30:52.000 027 12524.00 208.88 54680.15 88888.00 2015-01-27 14:30:52.125 027 12523.98 208.90 54680.18 88888.00 2015-01-27 14:30:52.250 027 12523.92 208.85 54680.18 88888.00 2015-01-27 14:30:52.375 027 12523.98 208.85 54680.18 88888.00 2015-01-27 14:30:52.500 027 12524.00 208.90 54680.15 88888.00 2015-01-27 14:30:52.625 027 12523.95 208.93 54680.20 88888.00 2015-01-27 14:30:52.750 027 12523.98 208.93 54680.18 88888.00 2015-01-27 14:30:52.875 027 12523.98 208.90 54680.15 88888.00 2015-01-27 14:30:53.000 027 12524.00 208.93 54680.12 88888.00 2015-01-27 14:30:53.125 027 12524.02 208.93 54680.12 88888.00 2015-01-27 14:30:53.250 027 12524.00 208.93 54680.15 88888.00 2015-01-27 14:30:53.375 027 12524.00 208.95 54680.15 88888.00 2015-01-27 14:30:53.500 027 12523.95 208.93 54680.18 88888.00 2015-01-27 14:30:53.625 027 12523.95 208.93 54680.20 88888.00 2015-01-27 14:30:53.750 027 12524.02 208.97 54680.20 88888.00 2015-01-27 14:30:53.875 027 12524.02 209.03 54680.20 88888.00 2015-01-27 14:30:54.000 027 12524.05 209.00 54680.20 88888.00 2015-01-27 14:30:54.125 027 12524.10 208.97 54680.25 88888.00 2015-01-27 14:30:54.250 027 12524.10 209.05 54680.22 88888.00 2015-01-27 14:30:54.375 027 12524.12 209.05 54680.22 88888.00 2015-01-27 14:30:54.500 027 12524.15 209.03 54680.22 88888.00 2015-01-27 14:30:54.625 027 12524.10 209.03 54680.20 88888.00 2015-01-27 14:30:54.750 027 12524.12 209.03 54680.22 88888.00 2015-01-27 14:30:54.875 027 12524.15 209.05 54680.22 88888.00 2015-01-27 14:30:55.000 027 12524.08 209.07 54680.20 88888.00 2015-01-27 14:30:55.125 027 12524.10 209.10 54680.22 88888.00 2015-01-27 14:30:55.250 027 12524.17 209.12 54680.25 88888.00 2015-01-27 14:30:55.375 027 12524.25 209.15 54680.22 88888.00 2015-01-27 14:30:55.500 027 12524.25 209.10 54680.20 88888.00 2015-01-27 14:30:55.625 027 12524.23 209.10 54680.20 88888.00 2015-01-27 14:30:55.750 027 12524.27 209.10 54680.22 88888.00 2015-01-27 14:30:55.875 027 12524.30 209.12 54680.25 88888.00 2015-01-27 14:30:56.000 027 12524.27 209.18 54680.25 88888.00 2015-01-27 14:30:56.125 027 12524.27 209.22 54680.25 88888.00 2015-01-27 14:30:56.250 027 12524.23 209.20 54680.25 88888.00 2015-01-27 14:30:56.375 027 12524.27 209.18 54680.25 88888.00 2015-01-27 14:30:56.500 027 12524.33 209.20 54680.25 88888.00 2015-01-27 14:30:56.625 027 12524.33 209.25 54680.28 88888.00 2015-01-27 14:30:56.750 027 12524.35 209.28 54680.28 88888.00 2015-01-27 14:30:56.875 027 12524.40 209.28 54680.28 88888.00 2015-01-27 14:30:57.000 027 12524.45 209.25 54680.20 88888.00 2015-01-27 14:30:57.125 027 12524.48 209.28 54680.20 88888.00 2015-01-27 14:30:57.250 027 12524.55 209.28 54680.22 88888.00 2015-01-27 14:30:57.375 027 12524.58 209.32 54680.25 88888.00 2015-01-27 14:30:57.500 027 12524.50 209.30 54680.22 88888.00 2015-01-27 14:30:57.625 027 12524.50 209.30 54680.22 88888.00 2015-01-27 14:30:57.750 027 12524.50 209.30 54680.20 88888.00 2015-01-27 14:30:57.875 027 12524.52 209.35 54680.20 88888.00 2015-01-27 14:30:58.000 027 12524.58 209.35 54680.25 88888.00 2015-01-27 14:30:58.125 027 12524.60 209.38 54680.25 88888.00 2015-01-27 14:30:58.250 027 12524.62 209.40 54680.22 88888.00 2015-01-27 14:30:58.375 027 12524.67 209.35 54680.22 88888.00 2015-01-27 14:30:58.500 027 12524.73 209.35 54680.25 88888.00 2015-01-27 14:30:58.625 027 12524.80 209.40 54680.28 88888.00 2015-01-27 14:30:58.750 027 12524.83 209.45 54680.25 88888.00 2015-01-27 14:30:58.875 027 12524.83 209.45 54680.28 88888.00 2015-01-27 14:30:59.000 027 12524.80 209.45 54680.28 88888.00 2015-01-27 14:30:59.125 027 12524.80 209.47 54680.28 88888.00 2015-01-27 14:30:59.250 027 12524.83 209.47 54680.28 88888.00 2015-01-27 14:30:59.375 027 12524.88 209.50 54680.25 88888.00 2015-01-27 14:30:59.500 027 12524.95 209.47 54680.28 88888.00 2015-01-27 14:30:59.625 027 12524.95 209.47 54680.25 88888.00 2015-01-27 14:30:59.750 027 12524.95 209.50 54680.28 88888.00 2015-01-27 14:30:59.875 027 12524.92 209.53 54680.30 88888.00 2015-01-27 14:31:00.000 027 12524.92 209.50 54680.25 88888.00 2015-01-27 14:31:00.125 027 12524.95 209.53 54680.25 88888.00 2015-01-27 14:31:00.250 027 12525.00 209.55 54680.28 88888.00 2015-01-27 14:31:00.375 027 12525.05 209.55 54680.30 88888.00 2015-01-27 14:31:00.500 027 12525.12 209.55 54680.30 88888.00 2015-01-27 14:31:00.625 027 12525.25 209.55 54680.30 88888.00 2015-01-27 14:31:00.750 027 12525.25 209.55 54680.28 88888.00 2015-01-27 14:31:00.875 027 12525.30 209.57 54680.30 88888.00 2015-01-27 14:31:01.000 027 12525.27 209.62 54680.30 88888.00 2015-01-27 14:31:01.125 027 12525.23 209.65 54680.32 88888.00 2015-01-27 14:31:01.250 027 12525.23 209.60 54680.30 88888.00 2015-01-27 14:31:01.375 027 12525.35 209.62 54680.28 88888.00 2015-01-27 14:31:01.500 027 12525.38 209.65 54680.28 88888.00 2015-01-27 14:31:01.625 027 12525.40 209.68 54680.28 88888.00 2015-01-27 14:31:01.750 027 12525.38 209.68 54680.28 88888.00 2015-01-27 14:31:01.875 027 12525.45 209.70 54680.30 88888.00 2015-01-27 14:31:02.000 027 12525.52 209.70 54680.32 88888.00 2015-01-27 14:31:02.125 027 12525.52 209.72 54680.32 88888.00 2015-01-27 14:31:02.250 027 12525.50 209.70 54680.28 88888.00 2015-01-27 14:31:02.375 027 12525.58 209.70 54680.30 88888.00 2015-01-27 14:31:02.500 027 12525.65 209.70 54680.30 88888.00 2015-01-27 14:31:02.625 027 12525.65 209.72 54680.32 88888.00 2015-01-27 14:31:02.750 027 12525.65 209.72 54680.32 88888.00 2015-01-27 14:31:02.875 027 12525.62 209.75 54680.35 88888.00 2015-01-27 14:31:03.000 027 12525.67 209.72 54680.32 88888.00 2015-01-27 14:31:03.125 027 12525.77 209.72 54680.30 88888.00 2015-01-27 14:31:03.250 027 12525.80 209.75 54680.28 88888.00 2015-01-27 14:31:03.375 027 12525.73 209.75 54680.28 88888.00 2015-01-27 14:31:03.500 027 12525.77 209.78 54680.28 88888.00 2015-01-27 14:31:03.625 027 12525.90 209.80 54680.32 88888.00 2015-01-27 14:31:03.750 027 12525.88 209.80 54680.35 88888.00 2015-01-27 14:31:03.875 027 12525.83 209.80 54680.35 88888.00 2015-01-27 14:31:04.000 027 12525.88 209.78 54680.32 88888.00 2015-01-27 14:31:04.125 027 12525.90 209.80 54680.35 88888.00 2015-01-27 14:31:04.250 027 12525.85 209.80 54680.38 88888.00 2015-01-27 14:31:04.375 027 12525.92 209.80 54680.38 88888.00 2015-01-27 14:31:04.500 027 12525.98 209.82 54680.38 88888.00 2015-01-27 14:31:04.625 027 12526.00 209.80 54680.40 88888.00 2015-01-27 14:31:04.750 027 12526.05 209.85 54680.40 88888.00 2015-01-27 14:31:04.875 027 12526.08 209.85 54680.35 88888.00 2015-01-27 14:31:05.000 027 12526.08 209.82 54680.38 88888.00 2015-01-27 14:31:05.125 027 12526.15 209.85 54680.40 88888.00 2015-01-27 14:31:05.250 027 12526.15 209.85 54680.40 88888.00 2015-01-27 14:31:05.375 027 12526.15 209.88 54680.40 88888.00 2015-01-27 14:31:05.500 027 12526.20 209.88 54680.40 88888.00 2015-01-27 14:31:05.625 027 12526.15 209.90 54680.40 88888.00 2015-01-27 14:31:05.750 027 12526.15 209.90 54680.40 88888.00 2015-01-27 14:31:05.875 027 12526.17 209.90 54680.40 88888.00 2015-01-27 14:31:06.000 027 12526.23 209.90 54680.40 88888.00 2015-01-27 14:31:06.125 027 12526.15 209.93 54680.43 88888.00 2015-01-27 14:31:06.250 027 12526.10 209.90 54680.43 88888.00 2015-01-27 14:31:06.375 027 12526.17 209.90 54680.45 88888.00 2015-01-27 14:31:06.500 027 12526.17 209.88 54680.45 88888.00 2015-01-27 14:31:06.625 027 12526.15 209.88 54680.45 88888.00 2015-01-27 14:31:06.750 027 12526.20 209.88 54680.47 88888.00 2015-01-27 14:31:06.875 027 12526.20 209.85 54680.47 88888.00 2015-01-27 14:31:07.000 027 12526.20 209.88 54680.47 88888.00 2015-01-27 14:31:07.125 027 12526.27 209.90 54680.50 88888.00 2015-01-27 14:31:07.250 027 12526.33 209.90 54680.47 88888.00 2015-01-27 14:31:07.375 027 12526.35 209.90 54680.47 88888.00 2015-01-27 14:31:07.500 027 12526.33 209.88 54680.50 88888.00 2015-01-27 14:31:07.625 027 12526.33 209.88 54680.50 88888.00 2015-01-27 14:31:07.750 027 12526.38 209.88 54680.50 88888.00 2015-01-27 14:31:07.875 027 12526.38 209.88 54680.50 88888.00 2015-01-27 14:31:08.000 027 12526.38 209.88 54680.47 88888.00 2015-01-27 14:31:08.125 027 12526.35 209.85 54680.53 88888.00 2015-01-27 14:31:08.250 027 12526.33 209.82 54680.53 88888.00 2015-01-27 14:31:08.375 027 12526.40 209.85 54680.53 88888.00 2015-01-27 14:31:08.500 027 12526.35 209.85 54680.53 88888.00 2015-01-27 14:31:08.625 027 12526.38 209.88 54680.53 88888.00 2015-01-27 14:31:08.750 027 12526.38 209.88 54680.55 88888.00 2015-01-27 14:31:08.875 027 12526.35 209.88 54680.55 88888.00 2015-01-27 14:31:09.000 027 12526.35 209.85 54680.55 88888.00 2015-01-27 14:31:09.125 027 12526.33 209.80 54680.55 88888.00 2015-01-27 14:31:09.250 027 12526.33 209.80 54680.55 88888.00 2015-01-27 14:31:09.375 027 12526.30 209.82 54680.57 88888.00 2015-01-27 14:31:09.500 027 12526.33 209.85 54680.57 88888.00 2015-01-27 14:31:09.625 027 12526.27 209.85 54680.57 88888.00 2015-01-27 14:31:09.750 027 12526.27 209.85 54680.55 88888.00 2015-01-27 14:31:09.875 027 12526.25 209.85 54680.57 88888.00 2015-01-27 14:31:10.000 027 12526.30 209.80 54680.60 88888.00 2015-01-27 14:31:10.125 027 12526.38 209.82 54680.62 88888.00 2015-01-27 14:31:10.250 027 12526.35 209.78 54680.62 88888.00 2015-01-27 14:31:10.375 027 12526.27 209.80 54680.65 88888.00 2015-01-27 14:31:10.500 027 12526.30 209.85 54680.65 88888.00 2015-01-27 14:31:10.625 027 12526.27 209.88 54680.65 88888.00 2015-01-27 14:31:10.750 027 12526.25 209.85 54680.65 88888.00 2015-01-27 14:31:10.875 027 12526.25 209.80 54680.65 88888.00 2015-01-27 14:31:11.000 027 12526.27 209.78 54680.62 88888.00 2015-01-27 14:31:11.125 027 12526.30 209.78 54680.65 88888.00 2015-01-27 14:31:11.250 027 12526.30 209.80 54680.70 88888.00 2015-01-27 14:31:11.375 027 12526.33 209.82 54680.72 88888.00 2015-01-27 14:31:11.500 027 12526.30 209.80 54680.70 88888.00 2015-01-27 14:31:11.625 027 12526.30 209.80 54680.68 88888.00 2015-01-27 14:31:11.750 027 12526.23 209.78 54680.70 88888.00 2015-01-27 14:31:11.875 027 12526.20 209.78 54680.70 88888.00 2015-01-27 14:31:12.000 027 12526.27 209.78 54680.70 88888.00 2015-01-27 14:31:12.125 027 12526.23 209.78 54680.75 88888.00 2015-01-27 14:31:12.250 027 12526.27 209.78 54680.78 88888.00 2015-01-27 14:31:12.375 027 12526.38 209.80 54680.75 88888.00 2015-01-27 14:31:12.500 027 12526.35 209.80 54680.78 88888.00 2015-01-27 14:31:12.625 027 12526.30 209.78 54680.78 88888.00 2015-01-27 14:31:12.750 027 12526.27 209.78 54680.78 88888.00 2015-01-27 14:31:12.875 027 12526.27 209.75 54680.78 88888.00 2015-01-27 14:31:13.000 027 12526.33 209.68 54680.75 88888.00 2015-01-27 14:31:13.125 027 12526.30 209.68 54680.75 88888.00 2015-01-27 14:31:13.250 027 12526.27 209.68 54680.75 88888.00 2015-01-27 14:31:13.375 027 12526.27 209.70 54680.78 88888.00 2015-01-27 14:31:13.500 027 12526.30 209.75 54680.78 88888.00 2015-01-27 14:31:13.625 027 12526.27 209.72 54680.78 88888.00 2015-01-27 14:31:13.750 027 12526.25 209.72 54680.78 88888.00 2015-01-27 14:31:13.875 027 12526.30 209.72 54680.80 88888.00 2015-01-27 14:31:14.000 027 12526.27 209.70 54680.75 88888.00 2015-01-27 14:31:14.125 027 12526.23 209.70 54680.78 88888.00 2015-01-27 14:31:14.250 027 12526.23 209.72 54680.80 88888.00 2015-01-27 14:31:14.375 027 12526.27 209.72 54680.82 88888.00 2015-01-27 14:31:14.500 027 12526.25 209.75 54680.85 88888.00 2015-01-27 14:31:14.625 027 12526.25 209.75 54680.82 88888.00 2015-01-27 14:31:14.750 027 12526.25 209.72 54680.82 88888.00 2015-01-27 14:31:14.875 027 12526.23 209.70 54680.82 88888.00 2015-01-27 14:31:15.000 027 12526.17 209.72 54680.82 88888.00 2015-01-27 14:31:15.125 027 12526.15 209.70 54680.82 88888.00 2015-01-27 14:31:15.250 027 12526.15 209.68 54680.85 88888.00 2015-01-27 14:31:15.375 027 12526.20 209.70 54680.82 88888.00 2015-01-27 14:31:15.500 027 12526.20 209.68 54680.82 88888.00 2015-01-27 14:31:15.625 027 12526.20 209.65 54680.82 88888.00 2015-01-27 14:31:15.750 027 12526.25 209.65 54680.85 88888.00 2015-01-27 14:31:15.875 027 12526.30 209.68 54680.85 88888.00 2015-01-27 14:31:16.000 027 12526.33 209.68 54680.85 88888.00 2015-01-27 14:31:16.125 027 12526.33 209.70 54680.85 88888.00 2015-01-27 14:31:16.250 027 12526.25 209.70 54680.85 88888.00 2015-01-27 14:31:16.375 027 12526.25 209.70 54680.85 88888.00 2015-01-27 14:31:16.500 027 12526.25 209.70 54680.85 88888.00 2015-01-27 14:31:16.625 027 12526.23 209.70 54680.85 88888.00 2015-01-27 14:31:16.750 027 12526.20 209.68 54680.82 88888.00 2015-01-27 14:31:16.875 027 12526.17 209.70 54680.85 88888.00 2015-01-27 14:31:17.000 027 12526.20 209.75 54680.85 88888.00 2015-01-27 14:31:17.125 027 12526.23 209.75 54680.85 88888.00 2015-01-27 14:31:17.250 027 12526.25 209.75 54680.85 88888.00 2015-01-27 14:31:17.375 027 12526.25 209.75 54680.82 88888.00 2015-01-27 14:31:17.500 027 12526.23 209.72 54680.85 88888.00 2015-01-27 14:31:17.625 027 12526.27 209.72 54680.88 88888.00 2015-01-27 14:31:17.750 027 12526.33 209.72 54680.85 88888.00 2015-01-27 14:31:17.875 027 12526.30 209.78 54680.88 88888.00 2015-01-27 14:31:18.000 027 12526.27 209.78 54680.88 88888.00 2015-01-27 14:31:18.125 027 12526.27 209.78 54680.90 88888.00 2015-01-27 14:31:18.250 027 12526.25 209.78 54680.88 88888.00 2015-01-27 14:31:18.375 027 12526.27 209.75 54680.88 88888.00 2015-01-27 14:31:18.500 027 12526.35 209.78 54680.88 88888.00 2015-01-27 14:31:18.625 027 12526.35 209.80 54680.85 88888.00 2015-01-27 14:31:18.750 027 12526.30 209.82 54680.85 88888.00 2015-01-27 14:31:18.875 027 12526.30 209.85 54680.85 88888.00 2015-01-27 14:31:19.000 027 12526.33 209.85 54680.85 88888.00 2015-01-27 14:31:19.125 027 12526.38 209.82 54680.88 88888.00 2015-01-27 14:31:19.250 027 12526.38 209.85 54680.88 88888.00 2015-01-27 14:31:19.375 027 12526.38 209.88 54680.85 88888.00 2015-01-27 14:31:19.500 027 12526.33 209.88 54680.88 88888.00 2015-01-27 14:31:19.625 027 12526.35 209.88 54680.85 88888.00 2015-01-27 14:31:19.750 027 12526.42 209.90 54680.88 88888.00 2015-01-27 14:31:19.875 027 12526.50 209.97 54680.88 88888.00 2015-01-27 14:31:20.000 027 12526.48 209.97 54680.85 88888.00 2015-01-27 14:31:20.125 027 12526.50 209.97 54680.85 88888.00 2015-01-27 14:31:20.250 027 12526.42 209.95 54680.82 88888.00 2015-01-27 14:31:20.375 027 12526.42 209.97 54680.85 88888.00 2015-01-27 14:31:20.500 027 12526.48 209.97 54680.85 88888.00 2015-01-27 14:31:20.625 027 12526.50 209.97 54680.85 88888.00 2015-01-27 14:31:20.750 027 12526.55 209.97 54680.82 88888.00 2015-01-27 14:31:20.875 027 12526.52 209.97 54680.80 88888.00 2015-01-27 14:31:21.000 027 12526.52 210.03 54680.80 88888.00 2015-01-27 14:31:21.125 027 12526.62 210.03 54680.82 88888.00 2015-01-27 14:31:21.250 027 12526.65 210.05 54680.88 88888.00 2015-01-27 14:31:21.375 027 12526.70 210.07 54680.82 88888.00 2015-01-27 14:31:21.500 027 12526.70 210.07 54680.85 88888.00 2015-01-27 14:31:21.625 027 12526.80 210.07 54680.82 88888.00 2015-01-27 14:31:21.750 027 12526.88 210.07 54680.80 88888.00 2015-01-27 14:31:21.875 027 12526.90 210.10 54680.80 88888.00 2015-01-27 14:31:22.000 027 12526.98 210.12 54680.82 88888.00 2015-01-27 14:31:22.125 027 12527.02 210.12 54680.82 88888.00 2015-01-27 14:31:22.250 027 12527.00 210.10 54680.85 88888.00 2015-01-27 14:31:22.375 027 12527.02 210.18 54680.88 88888.00 2015-01-27 14:31:22.500 027 12527.05 210.18 54680.82 88888.00 2015-01-27 14:31:22.625 027 12527.08 210.18 54680.80 88888.00 2015-01-27 14:31:22.750 027 12527.12 210.20 54680.82 88888.00 2015-01-27 14:31:22.875 027 12527.10 210.20 54680.82 88888.00 2015-01-27 14:31:23.000 027 12527.05 210.25 54680.85 88888.00 2015-01-27 14:31:23.125 027 12527.02 210.25 54680.82 88888.00 2015-01-27 14:31:23.250 027 12527.02 210.25 54680.82 88888.00 2015-01-27 14:31:23.375 027 12527.12 210.25 54680.82 88888.00 2015-01-27 14:31:23.500 027 12527.20 210.28 54680.82 88888.00 2015-01-27 14:31:23.625 027 12527.25 210.28 54680.82 88888.00 2015-01-27 14:31:23.750 027 12527.30 210.30 54680.80 88888.00 2015-01-27 14:31:23.875 027 12527.23 210.32 54680.85 88888.00 2015-01-27 14:31:24.000 027 12527.23 210.30 54680.85 88888.00 2015-01-27 14:31:24.125 027 12527.30 210.32 54680.85 88888.00 2015-01-27 14:31:24.250 027 12527.33 210.35 54680.88 88888.00 2015-01-27 14:31:24.375 027 12527.35 210.40 54680.88 88888.00 2015-01-27 14:31:24.500 027 12527.40 210.45 54680.88 88888.00 2015-01-27 14:31:24.625 027 12527.45 210.43 54680.88 88888.00 2015-01-27 14:31:24.750 027 12527.48 210.40 54680.88 88888.00 2015-01-27 14:31:24.875 027 12527.52 210.45 54680.88 88888.00 2015-01-27 14:31:25.000 027 12527.60 210.47 54680.88 88888.00 2015-01-27 14:31:25.125 027 12527.67 210.45 54680.82 88888.00 2015-01-27 14:31:25.250 027 12527.60 210.45 54680.85 88888.00 2015-01-27 14:31:25.375 027 12527.62 210.50 54680.85 88888.00 2015-01-27 14:31:25.500 027 12527.67 210.50 54680.85 88888.00 2015-01-27 14:31:25.625 027 12527.70 210.50 54680.88 88888.00 2015-01-27 14:31:25.750 027 12527.77 210.53 54680.85 88888.00 2015-01-27 14:31:25.875 027 12527.85 210.53 54680.88 88888.00 2015-01-27 14:31:26.000 027 12527.90 210.55 54680.88 88888.00 2015-01-27 14:31:26.125 027 12527.92 210.60 54680.90 88888.00 2015-01-27 14:31:26.250 027 12527.90 210.60 54680.90 88888.00 2015-01-27 14:31:26.375 027 12527.95 210.57 54680.90 88888.00 2015-01-27 14:31:26.500 027 12528.00 210.57 54680.90 88888.00 2015-01-27 14:31:26.625 027 12528.02 210.60 54680.90 88888.00 2015-01-27 14:31:26.750 027 12528.00 210.60 54680.88 88888.00 2015-01-27 14:31:26.875 027 12528.10 210.60 54680.90 88888.00 2015-01-27 14:31:27.000 027 12528.15 210.62 54680.93 88888.00 2015-01-27 14:31:27.125 027 12528.12 210.68 54680.93 88888.00 2015-01-27 14:31:27.250 027 12528.12 210.62 54680.93 88888.00 2015-01-27 14:31:27.375 027 12528.12 210.65 54680.90 88888.00 2015-01-27 14:31:27.500 027 12528.17 210.68 54680.93 88888.00 2015-01-27 14:31:27.625 027 12528.17 210.68 54680.93 88888.00 2015-01-27 14:31:27.750 027 12528.20 210.70 54680.95 88888.00 2015-01-27 14:31:27.875 027 12528.17 210.68 54680.93 88888.00 2015-01-27 14:31:28.000 027 12528.23 210.70 54680.90 88888.00 2015-01-27 14:31:28.125 027 12528.23 210.68 54680.90 88888.00 2015-01-27 14:31:28.250 027 12528.17 210.68 54680.93 88888.00 2015-01-27 14:31:28.375 027 12528.25 210.70 54680.93 88888.00 2015-01-27 14:31:28.500 027 12528.25 210.72 54680.95 88888.00 2015-01-27 14:31:28.625 027 12528.27 210.75 54680.97 88888.00 2015-01-27 14:31:28.750 027 12528.33 210.72 54680.95 88888.00 2015-01-27 14:31:28.875 027 12528.40 210.70 54680.95 88888.00 2015-01-27 14:31:29.000 027 12528.42 210.70 54680.95 88888.00 2015-01-27 14:31:29.125 027 12528.45 210.75 54680.97 88888.00 2015-01-27 14:31:29.250 027 12528.42 210.78 54681.00 88888.00 2015-01-27 14:31:29.375 027 12528.42 210.75 54681.00 88888.00 2015-01-27 14:31:29.500 027 12528.42 210.78 54681.00 88888.00 2015-01-27 14:31:29.625 027 12528.42 210.80 54681.03 88888.00 2015-01-27 14:31:29.750 027 12528.48 210.80 54681.05 88888.00 2015-01-27 14:31:29.875 027 12528.48 210.80 54681.05 88888.00 2015-01-27 14:31:30.000 027 12528.50 210.80 54681.03 88888.00 2015-01-27 14:31:30.125 027 12528.52 210.80 54681.05 88888.00 2015-01-27 14:31:30.250 027 12528.45 210.80 54681.03 88888.00 2015-01-27 14:31:30.375 027 12528.42 210.78 54681.03 88888.00 2015-01-27 14:31:30.500 027 12528.40 210.75 54681.03 88888.00 2015-01-27 14:31:30.625 027 12528.50 210.78 54681.07 88888.00 2015-01-27 14:31:30.750 027 12528.58 210.82 54681.10 88888.00 2015-01-27 14:31:30.875 027 12528.55 210.82 54681.12 88888.00 2015-01-27 14:31:31.000 027 12528.55 210.80 54681.12 88888.00 2015-01-27 14:31:31.125 027 12528.55 210.80 54681.12 88888.00 2015-01-27 14:31:31.250 027 12528.48 210.80 54681.12 88888.00 2015-01-27 14:31:31.375 027 12528.52 210.82 54681.15 88888.00 2015-01-27 14:31:31.500 027 12528.52 210.82 54681.20 88888.00 2015-01-27 14:31:31.625 027 12528.52 210.80 54681.20 88888.00 2015-01-27 14:31:31.750 027 12528.50 210.78 54681.18 88888.00 2015-01-27 14:31:31.875 027 12528.45 210.80 54681.20 88888.00 2015-01-27 14:31:32.000 027 12528.48 210.78 54681.20 88888.00 2015-01-27 14:31:32.125 027 12528.42 210.75 54681.22 88888.00 2015-01-27 14:31:32.250 027 12528.38 210.78 54681.25 88888.00 2015-01-27 14:31:32.375 027 12528.42 210.80 54681.25 88888.00 2015-01-27 14:31:32.500 027 12528.42 210.75 54681.28 88888.00 2015-01-27 14:31:32.625 027 12528.38 210.78 54681.28 88888.00 2015-01-27 14:31:32.750 027 12528.33 210.78 54681.25 88888.00 2015-01-27 14:31:32.875 027 12528.35 210.78 54681.25 88888.00 2015-01-27 14:31:33.000 027 12528.35 210.78 54681.28 88888.00 2015-01-27 14:31:33.125 027 12528.35 210.78 54681.28 88888.00 2015-01-27 14:31:33.250 027 12528.30 210.72 54681.28 88888.00 2015-01-27 14:31:33.375 027 12528.27 210.72 54681.25 88888.00 2015-01-27 14:31:33.500 027 12528.25 210.78 54681.28 88888.00 2015-01-27 14:31:33.625 027 12528.20 210.75 54681.32 88888.00 2015-01-27 14:31:33.750 027 12528.17 210.78 54681.35 88888.00 2015-01-27 14:31:33.875 027 12528.20 210.75 54681.32 88888.00 2015-01-27 14:31:34.000 027 12528.25 210.68 54681.30 88888.00 2015-01-27 14:31:34.125 027 12528.20 210.65 54681.32 88888.00 2015-01-27 14:31:34.250 027 12528.10 210.65 54681.35 88888.00 2015-01-27 14:31:34.375 027 12528.12 210.70 54681.38 88888.00 2015-01-27 14:31:34.500 027 12528.10 210.70 54681.38 88888.00 2015-01-27 14:31:34.625 027 12528.08 210.68 54681.38 88888.00 2015-01-27 14:31:34.750 027 12528.05 210.68 54681.38 88888.00 2015-01-27 14:31:34.875 027 12528.05 210.68 54681.40 88888.00 2015-01-27 14:31:35.000 027 12528.10 210.62 54681.40 88888.00 2015-01-27 14:31:35.125 027 12528.10 210.62 54681.43 88888.00 2015-01-27 14:31:35.250 027 12528.02 210.62 54681.45 88888.00 2015-01-27 14:31:35.375 027 12528.05 210.62 54681.47 88888.00 2015-01-27 14:31:35.500 027 12528.02 210.62 54681.47 88888.00 2015-01-27 14:31:35.625 027 12527.95 210.62 54681.47 88888.00 2015-01-27 14:31:35.750 027 12527.92 210.62 54681.50 88888.00 2015-01-27 14:31:35.875 027 12527.90 210.65 54681.55 88888.00 2015-01-27 14:31:36.000 027 12527.88 210.60 54681.53 88888.00 2015-01-27 14:31:36.125 027 12527.85 210.60 54681.53 88888.00 2015-01-27 14:31:36.250 027 12527.83 210.55 54681.53 88888.00 2015-01-27 14:31:36.375 027 12527.85 210.57 54681.53 88888.00 2015-01-27 14:31:36.500 027 12527.83 210.57 54681.53 88888.00 2015-01-27 14:31:36.625 027 12527.88 210.57 54681.55 88888.00 2015-01-27 14:31:36.750 027 12527.90 210.55 54681.55 88888.00 2015-01-27 14:31:36.875 027 12527.88 210.53 54681.55 88888.00 2015-01-27 14:31:37.000 027 12527.75 210.53 54681.57 88888.00 2015-01-27 14:31:37.125 027 12527.65 210.55 54681.57 88888.00 2015-01-27 14:31:37.250 027 12527.62 210.55 54681.60 88888.00 2015-01-27 14:31:37.375 027 12527.67 210.55 54681.60 88888.00 2015-01-27 14:31:37.500 027 12527.65 210.50 54681.60 88888.00 2015-01-27 14:31:37.625 027 12527.60 210.50 54681.60 88888.00 2015-01-27 14:31:37.750 027 12527.58 210.50 54681.62 88888.00 2015-01-27 14:31:37.875 027 12527.58 210.50 54681.60 88888.00 2015-01-27 14:31:38.000 027 12527.60 210.47 54681.60 88888.00 2015-01-27 14:31:38.125 027 12527.60 210.47 54681.62 88888.00 2015-01-27 14:31:38.250 027 12527.58 210.45 54681.65 88888.00 2015-01-27 14:31:38.375 027 12527.62 210.47 54681.62 88888.00 2015-01-27 14:31:38.500 027 12527.52 210.47 54681.62 88888.00 2015-01-27 14:31:38.625 027 12527.45 210.47 54681.62 88888.00 2015-01-27 14:31:38.750 027 12527.48 210.47 54681.65 88888.00 2015-01-27 14:31:38.875 027 12527.48 210.47 54681.65 88888.00 2015-01-27 14:31:39.000 027 12527.40 210.45 54681.65 88888.00 2015-01-27 14:31:39.125 027 12527.38 210.43 54681.68 88888.00 2015-01-27 14:31:39.250 027 12527.35 210.40 54681.62 88888.00 2015-01-27 14:31:39.375 027 12527.40 210.40 54681.62 88888.00 2015-01-27 14:31:39.500 027 12527.42 210.43 54681.68 88888.00 2015-01-27 14:31:39.625 027 12527.45 210.45 54681.70 88888.00 2015-01-27 14:31:39.750 027 12527.40 210.43 54681.72 88888.00 2015-01-27 14:31:39.875 027 12527.33 210.45 54681.70 88888.00 2015-01-27 14:31:40.000 027 12527.25 210.43 54681.70 88888.00 2015-01-27 14:31:40.125 027 12527.25 210.45 54681.72 88888.00 2015-01-27 14:31:40.250 027 12527.30 210.45 54681.75 88888.00 2015-01-27 14:31:40.375 027 12527.30 210.45 54681.70 88888.00 2015-01-27 14:31:40.500 027 12527.30 210.43 54681.75 88888.00 2015-01-27 14:31:40.625 027 12527.27 210.43 54681.75 88888.00 2015-01-27 14:31:40.750 027 12527.27 210.45 54681.75 88888.00 2015-01-27 14:31:40.875 027 12527.30 210.45 54681.72 88888.00 2015-01-27 14:31:41.000 027 12527.33 210.45 54681.70 88888.00 2015-01-27 14:31:41.125 027 12527.33 210.40 54681.75 88888.00 2015-01-27 14:31:41.250 027 12527.30 210.43 54681.78 88888.00 2015-01-27 14:31:41.375 027 12527.30 210.47 54681.78 88888.00 2015-01-27 14:31:41.500 027 12527.33 210.47 54681.75 88888.00 2015-01-27 14:31:41.625 027 12527.27 210.45 54681.75 88888.00 2015-01-27 14:31:41.750 027 12527.23 210.45 54681.72 88888.00 2015-01-27 14:31:41.875 027 12527.30 210.43 54681.75 88888.00 2015-01-27 14:31:42.000 027 12527.33 210.47 54681.78 88888.00 2015-01-27 14:31:42.125 027 12527.35 210.47 54681.80 88888.00 2015-01-27 14:31:42.250 027 12527.27 210.45 54681.82 88888.00 2015-01-27 14:31:42.375 027 12527.33 210.47 54681.80 88888.00 2015-01-27 14:31:42.500 027 12527.38 210.50 54681.82 88888.00 2015-01-27 14:31:42.625 027 12527.42 210.53 54681.80 88888.00 2015-01-27 14:31:42.750 027 12527.42 210.55 54681.80 88888.00 2015-01-27 14:31:42.875 027 12527.42 210.53 54681.80 88888.00 2015-01-27 14:31:43.000 027 12527.48 210.53 54681.80 88888.00 2015-01-27 14:31:43.125 027 12527.48 210.55 54681.82 88888.00 2015-01-27 14:31:43.250 027 12527.45 210.53 54681.80 88888.00 2015-01-27 14:31:43.375 027 12527.58 210.55 54681.82 88888.00 2015-01-27 14:31:43.500 027 12527.62 210.60 54681.82 88888.00 2015-01-27 14:31:43.625 027 12527.58 210.55 54681.82 88888.00 2015-01-27 14:31:43.750 027 12527.58 210.57 54681.82 88888.00 2015-01-27 14:31:43.875 027 12527.58 210.60 54681.80 88888.00 2015-01-27 14:31:44.000 027 12527.62 210.60 54681.80 88888.00 2015-01-27 14:31:44.125 027 12527.62 210.62 54681.80 88888.00 2015-01-27 14:31:44.250 027 12527.62 210.57 54681.78 88888.00 2015-01-27 14:31:44.375 027 12527.70 210.62 54681.80 88888.00 2015-01-27 14:31:44.500 027 12527.70 210.65 54681.82 88888.00 2015-01-27 14:31:44.625 027 12527.70 210.60 54681.82 88888.00 2015-01-27 14:31:44.750 027 12527.77 210.65 54681.82 88888.00 2015-01-27 14:31:44.875 027 12527.77 210.68 54681.80 88888.00 2015-01-27 14:31:45.000 027 12527.83 210.68 54681.75 88888.00 2015-01-27 14:31:45.125 027 12527.85 210.70 54681.80 88888.00 2015-01-27 14:31:45.250 027 12527.90 210.68 54681.82 88888.00 2015-01-27 14:31:45.375 027 12527.95 210.70 54681.78 88888.00 2015-01-27 14:31:45.500 027 12527.98 210.68 54681.80 88888.00 2015-01-27 14:31:45.625 027 12528.02 210.72 54681.82 88888.00 2015-01-27 14:31:45.750 027 12528.00 210.78 54681.82 88888.00 2015-01-27 14:31:45.875 027 12528.08 210.80 54681.82 88888.00 2015-01-27 14:31:46.000 027 12528.15 210.78 54681.80 88888.00 2015-01-27 14:31:46.125 027 12528.12 210.78 54681.75 88888.00 2015-01-27 14:31:46.250 027 12528.10 210.80 54681.78 88888.00 2015-01-27 14:31:46.375 027 12528.20 210.82 54681.75 88888.00 2015-01-27 14:31:46.500 027 12528.23 210.80 54681.72 88888.00 2015-01-27 14:31:46.625 027 12528.20 210.80 54681.78 88888.00 2015-01-27 14:31:46.750 027 12528.23 210.82 54681.75 88888.00 2015-01-27 14:31:46.875 027 12528.30 210.85 54681.75 88888.00 2015-01-27 14:31:47.000 027 12528.38 210.88 54681.72 88888.00 2015-01-27 14:31:47.125 027 12528.42 210.90 54681.75 88888.00 2015-01-27 14:31:47.250 027 12528.45 210.90 54681.75 88888.00 2015-01-27 14:31:47.375 027 12528.50 210.95 54681.75 88888.00 2015-01-27 14:31:47.500 027 12528.52 210.97 54681.75 88888.00 2015-01-27 14:31:47.625 027 12528.55 210.95 54681.75 88888.00 2015-01-27 14:31:47.750 027 12528.60 210.95 54681.75 88888.00 2015-01-27 14:31:47.875 027 12528.67 211.05 54681.78 88888.00 2015-01-27 14:31:48.000 027 12528.75 211.05 54681.75 88888.00 2015-01-27 14:31:48.125 027 12528.80 211.03 54681.75 88888.00 2015-01-27 14:31:48.250 027 12528.83 211.00 54681.72 88888.00 2015-01-27 14:31:48.375 027 12528.90 211.03 54681.72 88888.00 2015-01-27 14:31:48.500 027 12528.95 211.07 54681.70 88888.00 2015-01-27 14:31:48.625 027 12529.00 211.10 54681.72 88888.00 2015-01-27 14:31:48.750 027 12529.00 211.12 54681.72 88888.00 2015-01-27 14:31:48.875 027 12529.10 211.12 54681.75 88888.00 2015-01-27 14:31:49.000 027 12529.25 211.15 54681.72 88888.00 2015-01-27 14:31:49.125 027 12529.20 211.18 54681.70 88888.00 2015-01-27 14:31:49.250 027 12529.15 211.18 54681.70 88888.00 2015-01-27 14:31:49.375 027 12529.15 211.18 54681.70 88888.00 2015-01-27 14:31:49.500 027 12529.20 211.20 54681.68 88888.00 2015-01-27 14:31:49.625 027 12529.30 211.18 54681.70 88888.00 2015-01-27 14:31:49.750 027 12529.42 211.20 54681.70 88888.00 2015-01-27 14:31:49.875 027 12529.48 211.25 54681.70 88888.00 2015-01-27 14:31:50.000 027 12529.52 211.25 54681.68 88888.00 2015-01-27 14:31:50.125 027 12529.60 211.25 54681.68 88888.00 2015-01-27 14:31:50.250 027 12529.65 211.30 54681.70 88888.00 2015-01-27 14:31:50.375 027 12529.73 211.32 54681.70 88888.00 2015-01-27 14:31:50.500 027 12529.65 211.35 54681.68 88888.00 2015-01-27 14:31:50.625 027 12529.65 211.35 54681.70 88888.00 2015-01-27 14:31:50.750 027 12529.65 211.35 54681.70 88888.00 2015-01-27 14:31:50.875 027 12529.67 211.35 54681.70 88888.00 2015-01-27 14:31:51.000 027 12529.75 211.32 54681.68 88888.00 2015-01-27 14:31:51.125 027 12529.88 211.35 54681.70 88888.00 2015-01-27 14:31:51.250 027 12529.92 211.38 54681.68 88888.00 2015-01-27 14:31:51.375 027 12529.92 211.38 54681.68 88888.00 2015-01-27 14:31:51.500 027 12529.92 211.43 54681.72 88888.00 2015-01-27 14:31:51.625 027 12529.95 211.43 54681.72 88888.00 2015-01-27 14:31:51.750 027 12530.05 211.43 54681.72 88888.00 2015-01-27 14:31:51.875 027 12530.12 211.43 54681.70 88888.00 2015-01-27 14:31:52.000 027 12530.23 211.45 54681.70 88888.00 2015-01-27 14:31:52.125 027 12530.27 211.45 54681.72 88888.00 2015-01-27 14:31:52.250 027 12530.33 211.45 54681.70 88888.00 2015-01-27 14:31:52.375 027 12530.30 211.43 54681.70 88888.00 2015-01-27 14:31:52.500 027 12530.30 211.40 54681.72 88888.00 2015-01-27 14:31:52.625 027 12530.35 211.45 54681.72 88888.00 2015-01-27 14:31:52.750 027 12530.45 211.47 54681.72 88888.00 2015-01-27 14:31:52.875 027 12530.50 211.45 54681.75 88888.00 2015-01-27 14:31:53.000 027 12530.48 211.47 54681.75 88888.00 2015-01-27 14:31:53.125 027 12530.45 211.50 54681.75 88888.00 2015-01-27 14:31:53.250 027 12530.45 211.53 54681.78 88888.00 2015-01-27 14:31:53.375 027 12530.55 211.55 54681.75 88888.00 2015-01-27 14:31:53.500 027 12530.52 211.53 54681.75 88888.00 2015-01-27 14:31:53.625 027 12530.48 211.50 54681.75 88888.00 2015-01-27 14:31:53.750 027 12530.52 211.47 54681.72 88888.00 2015-01-27 14:31:53.875 027 12530.58 211.50 54681.75 88888.00 2015-01-27 14:31:54.000 027 12530.60 211.47 54681.70 88888.00 2015-01-27 14:31:54.125 027 12530.65 211.53 54681.75 88888.00 2015-01-27 14:31:54.250 027 12530.65 211.50 54681.78 88888.00 2015-01-27 14:31:54.375 027 12530.62 211.50 54681.78 88888.00 2015-01-27 14:31:54.500 027 12530.67 211.50 54681.78 88888.00 2015-01-27 14:31:54.625 027 12530.75 211.53 54681.80 88888.00 2015-01-27 14:31:54.750 027 12530.75 211.50 54681.80 88888.00 2015-01-27 14:31:54.875 027 12530.73 211.50 54681.80 88888.00 2015-01-27 14:31:55.000 027 12530.73 211.50 54681.80 88888.00 2015-01-27 14:31:55.125 027 12530.80 211.53 54681.85 88888.00 2015-01-27 14:31:55.250 027 12530.75 211.47 54681.88 88888.00 2015-01-27 14:31:55.375 027 12530.73 211.47 54681.85 88888.00 2015-01-27 14:31:55.500 027 12530.70 211.50 54681.88 88888.00 2015-01-27 14:31:55.625 027 12530.67 211.47 54681.85 88888.00 2015-01-27 14:31:55.750 027 12530.67 211.45 54681.85 88888.00 2015-01-27 14:31:55.875 027 12530.65 211.47 54681.88 88888.00 2015-01-27 14:31:56.000 027 12530.70 211.47 54681.88 88888.00 2015-01-27 14:31:56.125 027 12530.70 211.47 54681.88 88888.00 2015-01-27 14:31:56.250 027 12530.73 211.47 54681.90 88888.00 2015-01-27 14:31:56.375 027 12530.75 211.45 54681.90 88888.00 2015-01-27 14:31:56.500 027 12530.73 211.45 54681.90 88888.00 2015-01-27 14:31:56.625 027 12530.70 211.50 54681.95 88888.00 2015-01-27 14:31:56.750 027 12530.70 211.50 54681.95 88888.00 2015-01-27 14:31:56.875 027 12530.70 211.45 54681.93 88888.00 2015-01-27 14:31:57.000 027 12530.70 211.43 54681.90 88888.00 2015-01-27 14:31:57.125 027 12530.65 211.40 54681.93 88888.00 2015-01-27 14:31:57.250 027 12530.60 211.40 54681.97 88888.00 2015-01-27 14:31:57.375 027 12530.58 211.38 54681.95 88888.00 2015-01-27 14:31:57.500 027 12530.60 211.40 54681.93 88888.00 2015-01-27 14:31:57.625 027 12530.65 211.40 54681.95 88888.00 2015-01-27 14:31:57.750 027 12530.62 211.40 54681.97 88888.00 2015-01-27 14:31:57.875 027 12530.60 211.40 54682.00 88888.00 2015-01-27 14:31:58.000 027 12530.62 211.43 54682.00 88888.00 2015-01-27 14:31:58.125 027 12530.55 211.40 54682.00 88888.00 2015-01-27 14:31:58.250 027 12530.50 211.38 54682.00 88888.00 2015-01-27 14:31:58.375 027 12530.48 211.40 54682.00 88888.00 2015-01-27 14:31:58.500 027 12530.45 211.40 54682.03 88888.00 2015-01-27 14:31:58.625 027 12530.40 211.35 54682.03 88888.00 2015-01-27 14:31:58.750 027 12530.38 211.35 54682.05 88888.00 2015-01-27 14:31:58.875 027 12530.38 211.35 54682.05 88888.00 2015-01-27 14:31:59.000 027 12530.38 211.35 54682.07 88888.00 2015-01-27 14:31:59.125 027 12530.40 211.35 54682.07 88888.00 2015-01-27 14:31:59.250 027 12530.35 211.32 54682.10 88888.00 2015-01-27 14:31:59.375 027 12530.27 211.30 54682.07 88888.00 2015-01-27 14:31:59.500 027 12530.25 211.32 54682.07 88888.00 2015-01-27 14:31:59.625 027 12530.25 211.32 54682.10 88888.00 2015-01-27 14:31:59.750 027 12530.20 211.30 54682.10 88888.00 2015-01-27 14:31:59.875 027 12530.12 211.30 54682.12 88888.00 2015-01-27 14:32:00.000 027 12530.12 211.30 54682.15 88888.00 2015-01-27 14:32:00.125 027 12530.12 211.32 54682.18 88888.00 2015-01-27 14:32:00.250 027 12530.08 211.30 54682.15 88888.00 2015-01-27 14:32:00.375 027 12530.08 211.28 54682.15 88888.00 2015-01-27 14:32:00.500 027 12530.02 211.30 54682.18 88888.00 2015-01-27 14:32:00.625 027 12530.08 211.30 54682.20 88888.00 2015-01-27 14:32:00.750 027 12530.08 211.25 54682.20 88888.00 2015-01-27 14:32:00.875 027 12530.02 211.25 54682.22 88888.00 2015-01-27 14:32:01.000 027 12530.02 211.25 54682.22 88888.00 2015-01-27 14:32:01.125 027 12530.00 211.22 54682.25 88888.00 2015-01-27 14:32:01.250 027 12529.88 211.22 54682.25 88888.00 2015-01-27 14:32:01.375 027 12529.85 211.25 54682.30 88888.00 2015-01-27 14:32:01.500 027 12529.80 211.25 54682.30 88888.00 2015-01-27 14:32:01.625 027 12529.73 211.28 54682.28 88888.00 2015-01-27 14:32:01.750 027 12529.70 211.22 54682.30 88888.00 2015-01-27 14:32:01.875 027 12529.70 211.25 54682.30 88888.00 2015-01-27 14:32:02.000 027 12529.70 211.22 54682.30 88888.00 2015-01-27 14:32:02.125 027 12529.65 211.22 54682.32 88888.00 2015-01-27 14:32:02.250 027 12529.60 211.22 54682.35 88888.00 2015-01-27 14:32:02.375 027 12529.60 211.22 54682.35 88888.00 2015-01-27 14:32:02.500 027 12529.60 211.20 54682.35 88888.00 2015-01-27 14:32:02.625 027 12529.65 211.20 54682.38 88888.00 2015-01-27 14:32:02.750 027 12529.62 211.22 54682.40 88888.00 2015-01-27 14:32:02.875 027 12529.58 211.22 54682.38 88888.00 2015-01-27 14:32:03.000 027 12529.52 211.22 54682.38 88888.00 2015-01-27 14:32:03.125 027 12529.45 211.22 54682.43 88888.00 2015-01-27 14:32:03.250 027 12529.42 211.22 54682.45 88888.00 2015-01-27 14:32:03.375 027 12529.42 211.22 54682.40 88888.00 2015-01-27 14:32:03.500 027 12529.42 211.22 54682.43 88888.00 2015-01-27 14:32:03.625 027 12529.45 211.20 54682.43 88888.00 2015-01-27 14:32:03.750 027 12529.42 211.25 54682.45 88888.00 2015-01-27 14:32:03.875 027 12529.38 211.25 54682.47 88888.00 2015-01-27 14:32:04.000 027 12529.30 211.22 54682.47 88888.00 2015-01-27 14:32:04.125 027 12529.23 211.20 54682.47 88888.00 2015-01-27 14:32:04.250 027 12529.17 211.20 54682.47 88888.00 2015-01-27 14:32:04.375 027 12529.23 211.22 54682.50 88888.00 2015-01-27 14:32:04.500 027 12529.17 211.22 54682.50 88888.00 2015-01-27 14:32:04.625 027 12529.23 211.25 54682.53 88888.00 2015-01-27 14:32:04.750 027 12529.15 211.22 54682.50 88888.00 2015-01-27 14:32:04.875 027 12529.10 211.20 54682.47 88888.00 2015-01-27 14:32:05.000 027 12529.10 211.20 54682.50 88888.00 2015-01-27 14:32:05.125 027 12529.05 211.22 54682.50 88888.00 2015-01-27 14:32:05.250 027 12529.05 211.22 54682.53 88888.00 2015-01-27 14:32:05.375 027 12529.10 211.25 54682.55 88888.00 2015-01-27 14:32:05.500 027 12529.12 211.25 54682.55 88888.00 2015-01-27 14:32:05.625 027 12529.15 211.22 54682.53 88888.00 2015-01-27 14:32:05.750 027 12529.15 211.20 54682.55 88888.00 2015-01-27 14:32:05.875 027 12529.10 211.20 54682.55 88888.00 2015-01-27 14:32:06.000 027 12529.02 211.18 54682.53 88888.00 2015-01-27 14:32:06.125 027 12529.02 211.22 54682.55 88888.00 2015-01-27 14:32:06.250 027 12529.00 211.25 54682.57 88888.00 2015-01-27 14:32:06.375 027 12528.98 211.22 54682.55 88888.00 2015-01-27 14:32:06.500 027 12528.98 211.22 54682.57 88888.00 2015-01-27 14:32:06.625 027 12529.00 211.28 54682.57 88888.00 2015-01-27 14:32:06.750 027 12529.00 211.28 54682.60 88888.00 2015-01-27 14:32:06.875 027 12528.98 211.25 54682.57 88888.00 2015-01-27 14:32:07.000 027 12529.00 211.25 54682.57 88888.00 2015-01-27 14:32:07.125 027 12529.02 211.28 54682.60 88888.00 2015-01-27 14:32:07.250 027 12528.92 211.30 54682.60 88888.00 2015-01-27 14:32:07.375 027 12528.95 211.28 54682.60 88888.00 2015-01-27 14:32:07.500 027 12528.98 211.25 54682.60 88888.00 2015-01-27 14:32:07.625 027 12529.02 211.28 54682.60 88888.00 2015-01-27 14:32:07.750 027 12529.05 211.32 54682.62 88888.00 2015-01-27 14:32:07.875 027 12529.00 211.28 54682.62 88888.00 2015-01-27 14:32:08.000 027 12529.00 211.28 54682.57 88888.00 2015-01-27 14:32:08.125 027 12528.98 211.30 54682.60 88888.00 2015-01-27 14:32:08.250 027 12528.92 211.30 54682.57 88888.00 2015-01-27 14:32:08.375 027 12528.92 211.30 54682.62 88888.00 2015-01-27 14:32:08.500 027 12529.02 211.35 54682.62 88888.00 2015-01-27 14:32:08.625 027 12529.05 211.35 54682.65 88888.00 2015-01-27 14:32:08.750 027 12529.08 211.32 54682.60 88888.00 2015-01-27 14:32:08.875 027 12529.10 211.32 54682.60 88888.00 2015-01-27 14:32:09.000 027 12529.10 211.35 54682.60 88888.00 2015-01-27 14:32:09.125 027 12529.08 211.38 54682.65 88888.00 2015-01-27 14:32:09.250 027 12529.08 211.35 54682.62 88888.00 2015-01-27 14:32:09.375 027 12529.17 211.35 54682.62 88888.00 2015-01-27 14:32:09.500 027 12529.17 211.38 54682.65 88888.00 2015-01-27 14:32:09.625 027 12529.17 211.40 54682.68 88888.00 2015-01-27 14:32:09.750 027 12529.15 211.40 54682.65 88888.00 2015-01-27 14:32:09.875 027 12529.08 211.40 54682.68 88888.00 2015-01-27 14:32:10.000 027 12529.12 211.40 54682.62 88888.00 2015-01-27 14:32:10.125 027 12529.12 211.43 54682.62 88888.00 2015-01-27 14:32:10.250 027 12529.15 211.43 54682.62 88888.00 2015-01-27 14:32:10.375 027 12529.17 211.45 54682.65 88888.00 2015-01-27 14:32:10.500 027 12529.12 211.43 54682.62 88888.00 2015-01-27 14:32:10.625 027 12529.12 211.45 54682.62 88888.00 2015-01-27 14:32:10.750 027 12529.17 211.45 54682.62 88888.00 2015-01-27 14:32:10.875 027 12529.23 211.47 54682.62 88888.00 2015-01-27 14:32:11.000 027 12529.30 211.53 54682.62 88888.00 2015-01-27 14:32:11.125 027 12529.33 211.50 54682.60 88888.00 2015-01-27 14:32:11.250 027 12529.25 211.47 54682.62 88888.00 2015-01-27 14:32:11.375 027 12529.25 211.47 54682.62 88888.00 2015-01-27 14:32:11.500 027 12529.33 211.47 54682.60 88888.00 2015-01-27 14:32:11.625 027 12529.40 211.53 54682.57 88888.00 2015-01-27 14:32:11.750 027 12529.40 211.50 54682.57 88888.00 2015-01-27 14:32:11.875 027 12529.45 211.53 54682.60 88888.00 2015-01-27 14:32:12.000 027 12529.48 211.53 54682.55 88888.00 2015-01-27 14:32:12.125 027 12529.52 211.53 54682.55 88888.00 2015-01-27 14:32:12.250 027 12529.60 211.53 54682.60 88888.00 2015-01-27 14:32:12.375 027 12529.70 211.60 54682.62 88888.00 2015-01-27 14:32:12.500 027 12529.67 211.57 54682.60 88888.00 2015-01-27 14:32:12.625 027 12529.62 211.57 54682.57 88888.00 2015-01-27 14:32:12.750 027 12529.62 211.53 54682.57 88888.00 2015-01-27 14:32:12.875 027 12529.67 211.53 54682.57 88888.00 2015-01-27 14:32:13.000 027 12529.80 211.57 54682.57 88888.00 2015-01-27 14:32:13.125 027 12529.92 211.57 54682.55 88888.00 2015-01-27 14:32:13.250 027 12529.90 211.55 54682.60 88888.00 2015-01-27 14:32:13.375 027 12529.92 211.57 54682.62 88888.00 2015-01-27 14:32:13.500 027 12529.95 211.60 54682.60 88888.00 2015-01-27 14:32:13.625 027 12529.90 211.57 54682.57 88888.00 2015-01-27 14:32:13.750 027 12529.95 211.60 54682.55 88888.00 2015-01-27 14:32:13.875 027 12530.08 211.62 54682.55 88888.00 2015-01-27 14:32:14.000 027 12530.15 211.62 54682.55 88888.00 2015-01-27 14:32:14.125 027 12530.15 211.62 54682.55 88888.00 2015-01-27 14:32:14.250 027 12530.15 211.62 54682.60 88888.00 2015-01-27 14:32:14.375 027 12530.25 211.65 54682.60 88888.00 2015-01-27 14:32:14.500 027 12530.30 211.65 54682.55 88888.00 2015-01-27 14:32:14.625 027 12530.30 211.68 54682.53 88888.00 2015-01-27 14:32:14.750 027 12530.30 211.65 54682.53 88888.00 2015-01-27 14:32:14.875 027 12530.30 211.65 54682.53 88888.00 2015-01-27 14:32:15.000 027 12530.38 211.68 54682.53 88888.00 2015-01-27 14:32:15.125 027 12530.35 211.68 54682.57 88888.00 2015-01-27 14:32:15.250 027 12530.38 211.65 54682.57 88888.00 2015-01-27 14:32:15.375 027 12530.42 211.62 54682.55 88888.00 2015-01-27 14:32:15.500 027 12530.45 211.65 54682.55 88888.00 2015-01-27 14:32:15.625 027 12530.55 211.68 54682.55 88888.00 2015-01-27 14:32:15.750 027 12530.55 211.70 54682.55 88888.00 2015-01-27 14:32:15.875 027 12530.58 211.72 54682.57 88888.00 2015-01-27 14:32:16.000 027 12530.58 211.70 54682.53 88888.00 2015-01-27 14:32:16.125 027 12530.62 211.65 54682.53 88888.00 2015-01-27 14:32:16.250 027 12530.65 211.68 54682.53 88888.00 2015-01-27 14:32:16.375 027 12530.62 211.68 54682.55 88888.00 2015-01-27 14:32:16.500 027 12530.65 211.70 54682.55 88888.00 2015-01-27 14:32:16.625 027 12530.80 211.72 54682.57 88888.00 2015-01-27 14:32:16.750 027 12530.95 211.75 54682.57 88888.00 2015-01-27 14:32:16.875 027 12530.98 211.72 54682.55 88888.00 2015-01-27 14:32:17.000 027 12530.85 211.70 54682.53 88888.00 2015-01-27 14:32:17.125 027 12530.88 211.70 54682.55 88888.00 2015-01-27 14:32:17.250 027 12530.90 211.68 54682.60 88888.00 2015-01-27 14:32:17.375 027 12530.98 211.68 54682.60 88888.00 2015-01-27 14:32:17.500 027 12531.00 211.68 54682.57 88888.00 2015-01-27 14:32:17.625 027 12531.10 211.68 54682.57 88888.00 2015-01-27 14:32:17.750 027 12531.17 211.68 54682.55 88888.00 2015-01-27 14:32:17.875 027 12531.17 211.68 54682.55 88888.00 2015-01-27 14:32:18.000 027 12531.20 211.68 54682.57 88888.00 2015-01-27 14:32:18.125 027 12531.23 211.68 54682.57 88888.00 2015-01-27 14:32:18.250 027 12531.20 211.65 54682.57 88888.00 2015-01-27 14:32:18.375 027 12531.23 211.65 54682.55 88888.00 2015-01-27 14:32:18.500 027 12531.30 211.65 54682.55 88888.00 2015-01-27 14:32:18.625 027 12531.35 211.62 54682.57 88888.00 2015-01-27 14:32:18.750 027 12531.35 211.65 54682.60 88888.00 2015-01-27 14:32:18.875 027 12531.30 211.60 54682.57 88888.00 2015-01-27 14:32:19.000 027 12531.30 211.57 54682.53 88888.00 2015-01-27 14:32:19.125 027 12531.33 211.60 54682.55 88888.00 2015-01-27 14:32:19.250 027 12531.35 211.60 54682.57 88888.00 2015-01-27 14:32:19.375 027 12531.35 211.55 54682.55 88888.00 2015-01-27 14:32:19.500 027 12531.33 211.55 54682.55 88888.00 2015-01-27 14:32:19.625 027 12531.33 211.55 54682.55 88888.00 2015-01-27 14:32:19.750 027 12531.30 211.53 54682.53 88888.00 2015-01-27 14:32:19.875 027 12531.42 211.53 54682.57 88888.00 2015-01-27 14:32:20.000 027 12531.55 211.53 54682.55 88888.00 2015-01-27 14:32:20.125 027 12531.52 211.53 54682.57 88888.00 2015-01-27 14:32:20.250 027 12531.45 211.47 54682.60 88888.00 2015-01-27 14:32:20.375 027 12531.42 211.53 54682.60 88888.00 2015-01-27 14:32:20.500 027 12531.42 211.53 54682.60 88888.00 2015-01-27 14:32:20.625 027 12531.45 211.47 54682.62 88888.00 2015-01-27 14:32:20.750 027 12531.42 211.50 54682.65 88888.00 2015-01-27 14:32:20.875 027 12531.45 211.53 54682.68 88888.00 2015-01-27 14:32:21.000 027 12531.50 211.45 54682.62 88888.00 2015-01-27 14:32:21.125 027 12531.42 211.43 54682.65 88888.00 2015-01-27 14:32:21.250 027 12531.35 211.40 54682.62 88888.00 2015-01-27 14:32:21.375 027 12531.40 211.40 54682.68 88888.00 2015-01-27 14:32:21.500 027 12531.48 211.45 54682.65 88888.00 2015-01-27 14:32:21.625 027 12531.45 211.45 54682.68 88888.00 2015-01-27 14:32:21.750 027 12531.42 211.43 54682.65 88888.00 2015-01-27 14:32:21.875 027 12531.48 211.43 54682.65 88888.00 2015-01-27 14:32:22.000 027 12531.50 211.43 54682.62 88888.00 2015-01-27 14:32:22.125 027 12531.45 211.40 54682.65 88888.00 2015-01-27 14:32:22.250 027 12531.40 211.38 54682.65 88888.00 2015-01-27 14:32:22.375 027 12531.40 211.35 54682.65 88888.00 2015-01-27 14:32:22.500 027 12531.42 211.38 54682.68 88888.00 2015-01-27 14:32:22.625 027 12531.45 211.30 54682.70 88888.00 2015-01-27 14:32:22.750 027 12531.45 211.28 54682.70 88888.00 2015-01-27 14:32:22.875 027 12531.40 211.28 54682.70 88888.00 2015-01-27 14:32:23.000 027 12531.42 211.30 54682.70 88888.00 2015-01-27 14:32:23.125 027 12531.45 211.30 54682.72 88888.00 2015-01-27 14:32:23.250 027 12531.42 211.32 54682.75 88888.00 2015-01-27 14:32:23.375 027 12531.42 211.25 54682.70 88888.00 2015-01-27 14:32:23.500 027 12531.42 211.28 54682.70 88888.00 2015-01-27 14:32:23.625 027 12531.42 211.28 54682.70 88888.00 2015-01-27 14:32:23.750 027 12531.38 211.22 54682.72 88888.00 2015-01-27 14:32:23.875 027 12531.38 211.22 54682.75 88888.00 2015-01-27 14:32:24.000 027 12531.33 211.22 54682.72 88888.00 2015-01-27 14:32:24.125 027 12531.30 211.22 54682.75 88888.00 2015-01-27 14:32:24.250 027 12531.33 211.20 54682.75 88888.00 2015-01-27 14:32:24.375 027 12531.27 211.18 54682.72 88888.00 2015-01-27 14:32:24.500 027 12531.23 211.18 54682.75 88888.00 2015-01-27 14:32:24.625 027 12531.25 211.20 54682.80 88888.00 2015-01-27 14:32:24.750 027 12531.25 211.18 54682.80 88888.00 2015-01-27 14:32:24.875 027 12531.27 211.18 54682.80 88888.00 2015-01-27 14:32:25.000 027 12531.27 211.15 54682.80 88888.00 2015-01-27 14:32:25.125 027 12531.25 211.12 54682.82 88888.00 2015-01-27 14:32:25.250 027 12531.15 211.10 54682.80 88888.00 2015-01-27 14:32:25.375 027 12531.20 211.10 54682.80 88888.00 2015-01-27 14:32:25.500 027 12531.60 211.07 54682.47 88888.00 2015-01-27 14:32:25.625 027 12531.52 211.05 54682.47 88888.00 2015-01-27 14:32:25.750 027 12531.42 211.07 54682.50 88888.00 2015-01-27 14:32:25.875 027 12531.45 211.07 54682.50 88888.00 2015-01-27 14:32:26.000 027 12531.48 211.05 54682.50 88888.00 2015-01-27 14:32:26.125 027 12531.48 211.03 54682.53 88888.00 2015-01-27 14:32:26.250 027 12531.40 211.03 54682.50 88888.00 2015-01-27 14:32:26.375 027 12531.42 211.05 54682.50 88888.00 2015-01-27 14:32:26.500 027 12531.05 211.05 54682.88 88888.00 2015-01-27 14:32:26.625 027 12531.00 211.03 54682.85 88888.00 2015-01-27 14:32:26.750 027 12531.00 211.03 54682.85 88888.00 2015-01-27 14:32:26.875 027 12531.02 211.03 54682.88 88888.00 2015-01-27 14:32:27.000 027 12531.05 211.00 54682.88 88888.00 2015-01-27 14:32:27.125 027 12530.95 211.00 54682.88 88888.00 2015-01-27 14:32:27.250 027 12530.83 210.97 54682.90 88888.00 2015-01-27 14:32:27.375 027 12530.80 210.97 54682.88 88888.00 2015-01-27 14:32:27.500 027 12530.83 211.00 54682.90 88888.00 2015-01-27 14:32:27.625 027 12530.83 211.03 54682.93 88888.00 2015-01-27 14:32:27.750 027 12530.83 210.97 54682.93 88888.00 2015-01-27 14:32:27.875 027 12530.83 210.95 54682.93 88888.00 2015-01-27 14:32:28.000 027 12530.83 210.97 54682.93 88888.00 2015-01-27 14:32:28.125 027 12530.85 210.97 54682.93 88888.00 2015-01-27 14:32:28.250 027 12530.77 210.95 54682.93 88888.00 2015-01-27 14:32:28.375 027 12530.77 210.93 54682.93 88888.00 2015-01-27 14:32:28.500 027 12530.77 210.97 54682.97 88888.00 2015-01-27 14:32:28.625 027 12530.75 210.97 54682.97 88888.00 2015-01-27 14:32:28.750 027 12530.75 211.00 54682.97 88888.00 2015-01-27 14:32:28.875 027 12530.77 210.97 54682.97 88888.00 2015-01-27 14:32:29.000 027 12530.73 210.93 54682.97 88888.00 2015-01-27 14:32:29.125 027 12530.62 210.85 54683.00 88888.00 2015-01-27 14:32:29.250 027 12530.58 210.88 54683.00 88888.00 2015-01-27 14:32:29.375 027 12530.62 210.93 54683.00 88888.00 2015-01-27 14:32:29.500 027 12530.70 210.90 54683.05 88888.00 2015-01-27 14:32:29.625 027 12530.70 210.90 54683.07 88888.00 2015-01-27 14:32:29.750 027 12530.60 210.90 54683.07 88888.00 2015-01-27 14:32:29.875 027 12530.62 210.90 54683.07 88888.00 2015-01-27 14:32:30.000 027 12530.70 210.90 54683.10 88888.00 2015-01-27 14:32:30.125 027 12530.67 210.90 54683.12 88888.00 2015-01-27 14:32:30.250 027 12530.65 210.90 54683.12 88888.00 2015-01-27 14:32:30.375 027 12530.67 210.88 54683.10 88888.00 2015-01-27 14:32:30.500 027 12530.65 210.88 54683.12 88888.00 2015-01-27 14:32:30.625 027 12530.58 210.85 54683.10 88888.00 2015-01-27 14:32:30.750 027 12530.55 210.82 54683.12 88888.00 2015-01-27 14:32:30.875 027 12530.58 210.85 54683.12 88888.00 2015-01-27 14:32:31.000 027 12530.60 210.88 54683.10 88888.00 2015-01-27 14:32:31.125 027 12530.62 210.85 54683.12 88888.00 2015-01-27 14:32:31.250 027 12530.55 210.82 54683.15 88888.00 2015-01-27 14:32:31.375 027 12530.58 210.85 54683.15 88888.00 2015-01-27 14:32:31.500 027 12530.60 210.85 54683.12 88888.00 2015-01-27 14:32:31.625 027 12530.65 210.82 54683.12 88888.00 2015-01-27 14:32:31.750 027 12530.70 210.82 54683.15 88888.00 2015-01-27 14:32:31.875 027 12530.70 210.85 54683.15 88888.00 2015-01-27 14:32:32.000 027 12530.73 210.85 54683.15 88888.00 2015-01-27 14:32:32.125 027 12530.67 210.82 54683.12 88888.00 2015-01-27 14:32:32.250 027 12530.62 210.80 54683.12 88888.00 2015-01-27 14:32:32.375 027 12530.60 210.78 54683.12 88888.00 2015-01-27 14:32:32.500 027 12530.62 210.78 54683.12 88888.00 2015-01-27 14:32:32.625 027 12530.65 210.80 54683.18 88888.00 2015-01-27 14:32:32.750 027 12530.70 210.82 54683.18 88888.00 2015-01-27 14:32:32.875 027 12530.67 210.82 54683.20 88888.00 2015-01-27 14:32:33.000 027 12530.73 210.80 54683.18 88888.00 2015-01-27 14:32:33.125 027 12530.75 210.78 54683.18 88888.00 2015-01-27 14:32:33.250 027 12530.70 210.78 54683.18 88888.00 2015-01-27 14:32:33.375 027 12530.62 210.75 54683.15 88888.00 2015-01-27 14:32:33.500 027 12530.60 210.75 54683.18 88888.00 2015-01-27 14:32:33.625 027 12530.65 210.75 54683.15 88888.00 2015-01-27 14:32:33.750 027 12530.70 210.78 54683.18 88888.00 2015-01-27 14:32:33.875 027 12530.70 210.78 54683.15 88888.00 2015-01-27 14:32:34.000 027 12530.73 210.75 54683.12 88888.00 2015-01-27 14:32:34.125 027 12530.73 210.72 54683.15 88888.00 2015-01-27 14:32:34.250 027 12530.67 210.70 54683.18 88888.00 2015-01-27 14:32:34.375 027 12530.73 210.68 54683.18 88888.00 2015-01-27 14:32:34.500 027 12530.73 210.68 54683.15 88888.00 2015-01-27 14:32:34.625 027 12530.73 210.68 54683.15 88888.00 2015-01-27 14:32:34.750 027 12530.70 210.72 54683.15 88888.00 2015-01-27 14:32:34.875 027 12530.75 210.72 54683.15 88888.00 2015-01-27 14:32:35.000 027 12530.85 210.70 54683.12 88888.00 2015-01-27 14:32:35.125 027 12530.83 210.68 54683.15 88888.00 2015-01-27 14:32:35.250 027 12530.85 210.68 54683.18 88888.00 2015-01-27 14:32:35.375 027 12530.90 210.72 54683.18 88888.00 2015-01-27 14:32:35.500 027 12530.88 210.70 54683.18 88888.00 2015-01-27 14:32:35.625 027 12530.92 210.68 54683.18 88888.00 2015-01-27 14:32:35.750 027 12530.95 210.70 54683.18 88888.00 2015-01-27 14:32:35.875 027 12530.95 210.70 54683.18 88888.00 2015-01-27 14:32:36.000 027 12530.95 210.65 54683.18 88888.00 2015-01-27 14:32:36.125 027 12530.98 210.60 54683.15 88888.00 2015-01-27 14:32:36.250 027 12530.98 210.62 54683.20 88888.00 2015-01-27 14:32:36.375 027 12530.92 210.62 54683.18 88888.00 2015-01-27 14:32:36.500 027 12530.92 210.62 54683.18 88888.00 2015-01-27 14:32:36.625 027 12530.98 210.60 54683.15 88888.00 2015-01-27 14:32:36.750 027 12530.98 210.60 54683.18 88888.00 2015-01-27 14:32:36.875 027 12530.95 210.62 54683.18 88888.00 2015-01-27 14:32:37.000 027 12530.90 210.62 54683.15 88888.00 2015-01-27 14:32:37.125 027 12530.92 210.62 54683.15 88888.00 2015-01-27 14:32:37.250 027 12530.92 210.57 54683.18 88888.00 2015-01-27 14:32:37.375 027 12531.00 210.60 54683.18 88888.00 2015-01-27 14:32:37.500 027 12531.00 210.60 54683.15 88888.00 2015-01-27 14:32:37.625 027 12531.05 210.57 54683.15 88888.00 2015-01-27 14:32:37.750 027 12531.05 210.57 54683.18 88888.00 2015-01-27 14:32:37.875 027 12531.10 210.55 54683.15 88888.00 2015-01-27 14:32:38.000 027 12531.12 210.57 54683.12 88888.00 2015-01-27 14:32:38.125 027 12531.12 210.60 54683.15 88888.00 2015-01-27 14:32:38.250 027 12531.05 210.57 54683.15 88888.00 2015-01-27 14:32:38.375 027 12531.12 210.55 54683.18 88888.00 2015-01-27 14:32:38.500 027 12531.15 210.55 54683.20 88888.00 2015-01-27 14:32:38.625 027 12531.17 210.57 54683.20 88888.00 2015-01-27 14:32:38.750 027 12531.17 210.57 54683.18 88888.00 2015-01-27 14:32:38.875 027 12531.15 210.53 54683.18 88888.00 2015-01-27 14:32:39.000 027 12531.17 210.53 54683.15 88888.00 2015-01-27 14:32:39.125 027 12531.20 210.50 54683.15 88888.00 2015-01-27 14:32:39.250 027 12531.20 210.53 54683.15 88888.00 2015-01-27 14:32:39.375 027 12531.17 210.53 54683.18 88888.00 2015-01-27 14:32:39.500 027 12531.17 210.53 54683.20 88888.00 2015-01-27 14:32:39.625 027 12531.17 210.50 54683.15 88888.00 2015-01-27 14:32:39.750 027 12531.20 210.47 54683.15 88888.00 2015-01-27 14:32:39.875 027 12531.20 210.53 54683.18 88888.00 2015-01-27 14:32:40.000 027 12531.20 210.53 54683.15 88888.00 2015-01-27 14:32:40.125 027 12531.10 210.50 54683.15 88888.00 2015-01-27 14:32:40.250 027 12531.02 210.45 54683.15 88888.00 2015-01-27 14:32:40.375 027 12531.10 210.47 54683.12 88888.00 2015-01-27 14:32:40.500 027 12531.15 210.50 54683.15 88888.00 2015-01-27 14:32:40.625 027 12531.20 210.50 54683.15 88888.00 2015-01-27 14:32:40.750 027 12531.17 210.53 54683.18 88888.00 2015-01-27 14:32:40.875 027 12531.05 210.50 54683.18 88888.00 2015-01-27 14:32:41.000 027 12531.10 210.53 54683.15 88888.00 2015-01-27 14:32:41.125 027 12531.20 210.53 54683.18 88888.00 2015-01-27 14:32:41.250 027 12531.23 210.50 54683.18 88888.00 2015-01-27 14:32:41.375 027 12531.20 210.50 54683.18 88888.00 2015-01-27 14:32:41.500 027 12531.10 210.47 54683.15 88888.00 2015-01-27 14:32:41.625 027 12531.08 210.47 54683.15 88888.00 2015-01-27 14:32:41.750 027 12531.08 210.50 54683.15 88888.00 2015-01-27 14:32:41.875 027 12531.12 210.50 54683.15 88888.00 2015-01-27 14:32:42.000 027 12531.20 210.47 54683.15 88888.00 2015-01-27 14:32:42.125 027 12531.17 210.50 54683.18 88888.00 2015-01-27 14:32:42.250 027 12531.17 210.47 54683.18 88888.00 2015-01-27 14:32:42.375 027 12531.17 210.50 54683.15 88888.00 2015-01-27 14:32:42.500 027 12531.17 210.47 54683.12 88888.00 2015-01-27 14:32:42.625 027 12531.15 210.47 54683.12 88888.00 2015-01-27 14:32:42.750 027 12531.15 210.47 54683.12 88888.00 2015-01-27 14:32:42.875 027 12531.17 210.47 54683.12 88888.00 2015-01-27 14:32:43.000 027 12531.15 210.50 54683.15 88888.00 2015-01-27 14:32:43.125 027 12531.15 210.50 54683.15 88888.00 2015-01-27 14:32:43.250 027 12531.15 210.50 54683.15 88888.00 2015-01-27 14:32:43.375 027 12531.15 210.53 54683.15 88888.00 2015-01-27 14:32:43.500 027 12531.10 210.47 54683.15 88888.00 2015-01-27 14:32:43.625 027 12531.17 210.47 54683.15 88888.00 2015-01-27 14:32:43.750 027 12531.23 210.50 54683.18 88888.00 2015-01-27 14:32:43.875 027 12531.15 210.50 54683.18 88888.00 2015-01-27 14:32:44.000 027 12531.08 210.50 54683.18 88888.00 2015-01-27 14:32:44.125 027 12531.12 210.47 54683.20 88888.00 2015-01-27 14:32:44.250 027 12531.15 210.47 54683.20 88888.00 2015-01-27 14:32:44.375 027 12531.20 210.47 54683.20 88888.00 2015-01-27 14:32:44.500 027 12531.17 210.45 54683.15 88888.00 2015-01-27 14:32:44.625 027 12531.17 210.45 54683.15 88888.00 2015-01-27 14:32:44.750 027 12531.20 210.47 54683.15 88888.00 2015-01-27 14:32:44.875 027 12531.20 210.53 54683.15 88888.00 2015-01-27 14:32:45.000 027 12531.20 210.50 54683.15 88888.00 2015-01-27 14:32:45.125 027 12531.20 210.53 54683.18 88888.00 2015-01-27 14:32:45.250 027 12531.15 210.50 54683.20 88888.00 2015-01-27 14:32:45.375 027 12531.12 210.50 54683.20 88888.00 2015-01-27 14:32:45.500 027 12531.15 210.53 54683.22 88888.00 2015-01-27 14:32:45.625 027 12531.17 210.53 54683.20 88888.00 2015-01-27 14:32:45.750 027 12531.15 210.45 54683.20 88888.00 2015-01-27 14:32:45.875 027 12531.12 210.45 54683.20 88888.00 2015-01-27 14:32:46.000 027 12531.17 210.47 54683.20 88888.00 2015-01-27 14:32:46.125 027 12531.17 210.47 54683.20 88888.00 2015-01-27 14:32:46.250 027 12531.17 210.47 54683.22 88888.00 2015-01-27 14:32:46.375 027 12531.20 210.47 54683.20 88888.00 2015-01-27 14:32:46.500 027 12531.17 210.50 54683.20 88888.00 2015-01-27 14:32:46.625 027 12531.12 210.50 54683.22 88888.00 2015-01-27 14:32:46.750 027 12531.08 210.47 54683.25 88888.00 2015-01-27 14:32:46.875 027 12531.05 210.50 54683.25 88888.00 2015-01-27 14:32:47.000 027 12531.02 210.47 54683.22 88888.00 2015-01-27 14:32:47.125 027 12531.02 210.47 54683.22 88888.00 2015-01-27 14:32:47.250 027 12531.05 210.47 54683.20 88888.00 2015-01-27 14:32:47.375 027 12531.08 210.45 54683.22 88888.00 2015-01-27 14:32:47.500 027 12531.05 210.45 54683.22 88888.00 2015-01-27 14:32:47.625 027 12531.05 210.45 54683.22 88888.00 2015-01-27 14:32:47.750 027 12531.10 210.45 54683.25 88888.00 2015-01-27 14:32:47.875 027 12531.08 210.45 54683.22 88888.00 2015-01-27 14:32:48.000 027 12531.12 210.45 54683.22 88888.00 2015-01-27 14:32:48.125 027 12531.17 210.45 54683.28 88888.00 2015-01-27 14:32:48.250 027 12531.10 210.43 54683.25 88888.00 2015-01-27 14:32:48.375 027 12531.12 210.43 54683.25 88888.00 2015-01-27 14:32:48.500 027 12531.10 210.43 54683.25 88888.00 2015-01-27 14:32:48.625 027 12531.08 210.43 54683.25 88888.00 2015-01-27 14:32:48.750 027 12531.10 210.40 54683.25 88888.00 2015-01-27 14:32:48.875 027 12531.02 210.35 54683.25 88888.00 2015-01-27 14:32:49.000 027 12531.02 210.38 54683.28 88888.00 2015-01-27 14:32:49.125 027 12531.05 210.38 54683.30 88888.00 2015-01-27 14:32:49.250 027 12531.08 210.38 54683.28 88888.00 2015-01-27 14:32:49.375 027 12531.10 210.38 54683.28 88888.00 2015-01-27 14:32:49.500 027 12531.15 210.38 54683.30 88888.00 2015-01-27 14:32:49.625 027 12531.20 210.35 54683.30 88888.00 2015-01-27 14:32:49.750 027 12531.20 210.35 54683.30 88888.00 2015-01-27 14:32:49.875 027 12531.15 210.35 54683.30 88888.00 2015-01-27 14:32:50.000 027 12531.15 210.32 54683.30 88888.00 2015-01-27 14:32:50.125 027 12531.10 210.35 54683.30 88888.00 2015-01-27 14:32:50.250 027 12531.05 210.32 54683.32 88888.00 2015-01-27 14:32:50.375 027 12531.10 210.32 54683.35 88888.00 2015-01-27 14:32:50.500 027 12531.12 210.32 54683.35 88888.00 2015-01-27 14:32:50.625 027 12531.05 210.32 54683.32 88888.00 2015-01-27 14:32:50.750 027 12531.02 210.30 54683.30 88888.00 2015-01-27 14:32:50.875 027 12531.02 210.30 54683.32 88888.00 2015-01-27 14:32:51.000 027 12531.02 210.30 54683.35 88888.00 2015-01-27 14:32:51.125 027 12531.00 210.28 54683.38 88888.00 2015-01-27 14:32:51.250 027 12530.88 210.25 54683.35 88888.00 2015-01-27 14:32:51.375 027 12530.92 210.25 54683.35 88888.00 2015-01-27 14:32:51.500 027 12530.95 210.28 54683.38 88888.00 2015-01-27 14:32:51.625 027 12530.98 210.25 54683.38 88888.00 2015-01-27 14:32:51.750 027 12530.98 210.22 54683.38 88888.00 2015-01-27 14:32:51.875 027 12530.95 210.25 54683.40 88888.00 2015-01-27 14:32:52.000 027 12530.95 210.22 54683.38 88888.00 2015-01-27 14:32:52.125 027 12531.02 210.22 54683.38 88888.00 2015-01-27 14:32:52.250 027 12531.00 210.18 54683.35 88888.00 2015-01-27 14:32:52.375 027 12531.02 210.18 54683.35 88888.00 2015-01-27 14:32:52.500 027 12531.02 210.20 54683.35 88888.00 2015-01-27 14:32:52.625 027 12530.98 210.20 54683.40 88888.00 2015-01-27 14:32:52.750 027 12531.00 210.18 54683.38 88888.00 2015-01-27 14:32:52.875 027 12531.05 210.15 54683.40 88888.00 2015-01-27 14:32:53.000 027 12531.05 210.15 54683.40 88888.00 2015-01-27 14:32:53.125 027 12531.02 210.15 54683.40 88888.00 2015-01-27 14:32:53.250 027 12531.00 210.12 54683.40 88888.00 2015-01-27 14:32:53.375 027 12531.05 210.12 54683.43 88888.00 2015-01-27 14:32:53.500 027 12531.00 210.07 54683.38 88888.00 2015-01-27 14:32:53.625 027 12530.98 210.05 54683.38 88888.00 2015-01-27 14:32:53.750 027 12531.00 210.07 54683.40 88888.00 2015-01-27 14:32:53.875 027 12530.95 210.07 54683.40 88888.00 2015-01-27 14:32:54.000 027 12530.95 210.07 54683.43 88888.00 2015-01-27 14:32:54.125 027 12530.98 210.10 54683.43 88888.00 2015-01-27 14:32:54.250 027 12530.95 210.05 54683.43 88888.00 2015-01-27 14:32:54.375 027 12530.98 210.03 54683.43 88888.00 2015-01-27 14:32:54.500 027 12531.00 210.05 54683.45 88888.00 2015-01-27 14:32:54.625 027 12531.08 210.05 54683.43 88888.00 2015-01-27 14:32:54.750 027 12531.05 210.03 54683.45 88888.00 2015-01-27 14:32:54.875 027 12530.95 210.00 54683.45 88888.00 2015-01-27 14:32:55.000 027 12530.98 210.00 54683.45 88888.00 2015-01-27 14:32:55.125 027 12530.95 210.03 54683.45 88888.00 2015-01-27 14:32:55.250 027 12530.90 210.00 54683.47 88888.00 2015-01-27 14:32:55.375 027 12530.90 209.95 54683.45 88888.00 2015-01-27 14:32:55.500 027 12530.98 209.95 54683.47 88888.00 2015-01-27 14:32:55.625 027 12531.05 209.95 54683.47 88888.00 2015-01-27 14:32:55.750 027 12531.00 209.97 54683.45 88888.00 2015-01-27 14:32:55.875 027 12530.98 209.95 54683.47 88888.00 2015-01-27 14:32:56.000 027 12530.98 209.93 54683.47 88888.00 2015-01-27 14:32:56.125 027 12530.92 209.93 54683.50 88888.00 2015-01-27 14:32:56.250 027 12530.95 209.95 54683.50 88888.00 2015-01-27 14:32:56.375 027 12531.02 209.97 54683.53 88888.00 2015-01-27 14:32:56.500 027 12531.02 209.95 54683.53 88888.00 2015-01-27 14:32:56.625 027 12531.00 209.95 54683.50 88888.00 2015-01-27 14:32:56.750 027 12531.02 209.97 54683.53 88888.00 2015-01-27 14:32:56.875 027 12531.08 209.97 54683.50 88888.00 2015-01-27 14:32:57.000 027 12531.10 209.93 54683.50 88888.00 2015-01-27 14:32:57.125 027 12531.12 209.90 54683.50 88888.00 2015-01-27 14:32:57.250 027 12531.17 209.93 54683.50 88888.00 2015-01-27 14:32:57.375 027 12531.17 209.93 54683.50 88888.00 2015-01-27 14:32:57.500 027 12531.17 209.93 54683.47 88888.00 2015-01-27 14:32:57.625 027 12531.20 209.95 54683.50 88888.00 2015-01-27 14:32:57.750 027 12531.27 209.95 54683.50 88888.00 2015-01-27 14:32:57.875 027 12531.25 209.93 54683.53 88888.00 2015-01-27 14:32:58.000 027 12531.17 209.90 54683.50 88888.00 2015-01-27 14:32:58.125 027 12531.17 209.88 54683.50 88888.00 2015-01-27 14:32:58.250 027 12531.23 209.90 54683.50 88888.00 2015-01-27 14:32:58.375 027 12531.33 209.88 54683.50 88888.00 2015-01-27 14:32:58.500 027 12531.35 209.88 54683.47 88888.00 2015-01-27 14:32:58.625 027 12531.35 209.88 54683.47 88888.00 2015-01-27 14:32:58.750 027 12531.38 209.88 54683.50 88888.00 2015-01-27 14:32:58.875 027 12531.40 209.88 54683.50 88888.00 2015-01-27 14:32:59.000 027 12531.38 209.88 54683.47 88888.00 2015-01-27 14:32:59.125 027 12531.38 209.88 54683.47 88888.00 2015-01-27 14:32:59.250 027 12531.30 209.88 54683.50 88888.00 2015-01-27 14:32:59.375 027 12531.40 209.88 54683.50 88888.00 2015-01-27 14:32:59.500 027 12531.48 209.88 54683.47 88888.00 2015-01-27 14:32:59.625 027 12531.48 209.85 54683.50 88888.00 2015-01-27 14:32:59.750 027 12531.50 209.85 54683.47 88888.00 2015-01-27 14:32:59.875 027 12531.52 209.85 54683.45 88888.00 2015-01-27 14:33:00.000 027 12531.62 209.85 54683.43 88888.00 2015-01-27 14:33:00.125 027 12531.67 209.85 54683.47 88888.00 2015-01-27 14:33:00.250 027 12531.62 209.85 54683.47 88888.00 2015-01-27 14:33:00.375 027 12531.62 209.85 54683.45 88888.00 2015-01-27 14:33:00.500 027 12531.65 209.85 54683.45 88888.00 2015-01-27 14:33:00.625 027 12531.65 209.85 54683.47 88888.00 2015-01-27 14:33:00.750 027 12531.62 209.85 54683.45 88888.00 2015-01-27 14:33:00.875 027 12531.65 209.88 54683.45 88888.00 2015-01-27 14:33:01.000 027 12531.70 209.88 54683.43 88888.00 2015-01-27 14:33:01.125 027 12531.75 209.88 54683.47 88888.00 2015-01-27 14:33:01.250 027 12531.75 209.88 54683.47 88888.00 2015-01-27 14:33:01.375 027 12531.83 209.88 54683.45 88888.00 2015-01-27 14:33:01.500 027 12531.88 209.85 54683.47 88888.00 2015-01-27 14:33:01.625 027 12531.85 209.85 54683.45 88888.00 2015-01-27 14:33:01.750 027 12531.85 209.85 54683.47 88888.00 2015-01-27 14:33:01.875 027 12531.83 209.85 54683.45 88888.00 2015-01-27 14:33:02.000 027 12531.88 209.82 54683.43 88888.00 2015-01-27 14:33:02.125 027 12531.98 209.88 54683.45 88888.00 2015-01-27 14:33:02.250 027 12531.95 209.88 54683.43 88888.00 2015-01-27 14:33:02.375 027 12531.90 209.88 54683.43 88888.00 2015-01-27 14:33:02.500 027 12531.92 209.88 54683.43 88888.00 2015-01-27 14:33:02.625 027 12531.95 209.85 54683.40 88888.00 2015-01-27 14:33:02.750 027 12532.00 209.88 54683.40 88888.00 2015-01-27 14:33:02.875 027 12531.98 209.85 54683.38 88888.00 2015-01-27 14:33:03.000 027 12532.00 209.85 54683.38 88888.00 2015-01-27 14:33:03.125 027 12532.08 209.88 54683.40 88888.00 2015-01-27 14:33:03.250 027 12532.08 209.85 54683.43 88888.00 2015-01-27 14:33:03.375 027 12532.08 209.85 54683.40 88888.00 2015-01-27 14:33:03.500 027 12532.10 209.88 54683.40 88888.00 2015-01-27 14:33:03.625 027 12532.12 209.82 54683.40 88888.00 2015-01-27 14:33:03.750 027 12532.12 209.82 54683.40 88888.00 2015-01-27 14:33:03.875 027 12532.15 209.85 54683.40 88888.00 2015-01-27 14:33:04.000 027 12532.17 209.88 54683.38 88888.00 2015-01-27 14:33:04.125 027 12532.17 209.85 54683.40 88888.00 2015-01-27 14:33:04.250 027 12532.23 209.82 54683.40 88888.00 2015-01-27 14:33:04.375 027 12532.25 209.82 54683.40 88888.00 2015-01-27 14:33:04.500 027 12532.25 209.82 54683.38 88888.00 2015-01-27 14:33:04.625 027 12532.27 209.82 54683.38 88888.00 2015-01-27 14:33:04.750 027 12532.25 209.82 54683.38 88888.00 2015-01-27 14:33:04.875 027 12532.23 209.80 54683.40 88888.00 2015-01-27 14:33:05.000 027 12532.30 209.82 54683.40 88888.00 2015-01-27 14:33:05.125 027 12532.25 209.82 54683.40 88888.00 2015-01-27 14:33:05.250 027 12532.20 209.78 54683.38 88888.00 2015-01-27 14:33:05.375 027 12532.30 209.80 54683.40 88888.00 2015-01-27 14:33:05.500 027 12532.33 209.80 54683.40 88888.00 2015-01-27 14:33:05.625 027 12532.30 209.78 54683.40 88888.00 2015-01-27 14:33:05.750 027 12532.33 209.80 54683.40 88888.00 2015-01-27 14:33:05.875 027 12532.35 209.80 54683.43 88888.00 2015-01-27 14:33:06.000 027 12532.38 209.78 54683.40 88888.00 2015-01-27 14:33:06.125 027 12532.40 209.72 54683.40 88888.00 2015-01-27 14:33:06.250 027 12532.45 209.75 54683.43 88888.00 2015-01-27 14:33:06.375 027 12532.45 209.78 54683.43 88888.00 2015-01-27 14:33:06.500 027 12532.40 209.78 54683.43 88888.00 2015-01-27 14:33:06.625 027 12532.42 209.75 54683.40 88888.00 2015-01-27 14:33:06.750 027 12532.50 209.70 54683.43 88888.00 2015-01-27 14:33:06.875 027 12532.50 209.68 54683.45 88888.00 2015-01-27 14:33:07.000 027 12532.48 209.70 54683.43 88888.00 2015-01-27 14:33:07.125 027 12532.52 209.70 54683.40 88888.00 2015-01-27 14:33:07.250 027 12532.48 209.68 54683.43 88888.00 2015-01-27 14:33:07.375 027 12532.52 209.68 54683.45 88888.00 2015-01-27 14:33:07.500 027 12532.52 209.70 54683.45 88888.00 2015-01-27 14:33:07.625 027 12532.40 209.70 54683.47 88888.00 2015-01-27 14:33:07.750 027 12532.38 209.65 54683.45 88888.00 2015-01-27 14:33:07.875 027 12532.42 209.65 54683.45 88888.00 2015-01-27 14:33:08.000 027 12532.45 209.65 54683.43 88888.00 2015-01-27 14:33:08.125 027 12532.38 209.62 54683.45 88888.00 2015-01-27 14:33:08.250 027 12532.30 209.62 54683.45 88888.00 2015-01-27 14:33:08.375 027 12532.33 209.62 54683.45 88888.00 2015-01-27 14:33:08.500 027 12532.30 209.60 54683.45 88888.00 2015-01-27 14:33:08.625 027 12532.30 209.57 54683.45 88888.00 2015-01-27 14:33:08.750 027 12532.38 209.60 54683.45 88888.00 2015-01-27 14:33:08.875 027 12532.35 209.60 54683.45 88888.00 2015-01-27 14:33:09.000 027 12532.38 209.60 54683.45 88888.00 2015-01-27 14:33:09.125 027 12532.35 209.57 54683.45 88888.00 2015-01-27 14:33:09.250 027 12532.33 209.57 54683.47 88888.00 2015-01-27 14:33:09.375 027 12532.30 209.57 54683.50 88888.00 2015-01-27 14:33:09.500 027 12532.33 209.53 54683.50 88888.00 2015-01-27 14:33:09.625 027 12532.38 209.53 54683.50 88888.00 2015-01-27 14:33:09.750 027 12532.33 209.50 54683.47 88888.00 2015-01-27 14:33:09.875 027 12532.25 209.53 54683.50 88888.00 2015-01-27 14:33:10.000 027 12532.20 209.50 54683.47 88888.00 2015-01-27 14:33:10.125 027 12532.23 209.50 54683.47 88888.00 2015-01-27 14:33:10.250 027 12532.23 209.50 54683.50 88888.00 2015-01-27 14:33:10.375 027 12532.25 209.50 54683.47 88888.00 2015-01-27 14:33:10.500 027 12532.20 209.50 54683.50 88888.00 2015-01-27 14:33:10.625 027 12532.20 209.50 54683.53 88888.00 2015-01-27 14:33:10.750 027 12532.17 209.45 54683.50 88888.00 2015-01-27 14:33:10.875 027 12532.12 209.43 54683.50 88888.00 2015-01-27 14:33:11.000 027 12532.17 209.38 54683.47 88888.00 2015-01-27 14:33:11.125 027 12532.15 209.40 54683.50 88888.00 2015-01-27 14:33:11.250 027 12532.12 209.35 54683.53 88888.00 2015-01-27 14:33:11.375 027 12532.15 209.35 54683.53 88888.00 2015-01-27 14:33:11.500 027 12532.15 209.38 54683.53 88888.00 2015-01-27 14:33:11.625 027 12532.15 209.32 54683.50 88888.00 2015-01-27 14:33:11.750 027 12532.12 209.32 54683.50 88888.00 2015-01-27 14:33:11.875 027 12532.08 209.32 54683.53 88888.00 2015-01-27 14:33:12.000 027 12532.10 209.30 54683.55 88888.00 2015-01-27 14:33:12.125 027 12532.10 209.30 54683.57 88888.00 2015-01-27 14:33:12.250 027 12532.08 209.28 54683.57 88888.00 2015-01-27 14:33:12.375 027 12532.10 209.30 54683.57 88888.00 2015-01-27 14:33:12.500 027 12532.10 209.30 54683.55 88888.00 2015-01-27 14:33:12.625 027 12532.08 209.28 54683.55 88888.00 2015-01-27 14:33:12.750 027 12532.08 209.25 54683.55 88888.00 2015-01-27 14:33:12.875 027 12532.08 209.18 54683.55 88888.00 2015-01-27 14:33:13.000 027 12532.05 209.20 54683.55 88888.00 2015-01-27 14:33:13.125 027 12532.08 209.15 54683.55 88888.00 2015-01-27 14:33:13.250 027 12532.05 209.15 54683.55 88888.00 2015-01-27 14:33:13.375 027 12532.00 209.18 54683.55 88888.00 2015-01-27 14:33:13.500 027 12531.98 209.18 54683.57 88888.00 2015-01-27 14:33:13.625 027 12531.98 209.18 54683.60 88888.00 2015-01-27 14:33:13.750 027 12532.02 209.18 54683.60 88888.00 2015-01-27 14:33:13.875 027 12532.00 209.18 54683.60 88888.00 2015-01-27 14:33:14.000 027 12531.95 209.18 54683.57 88888.00 2015-01-27 14:33:14.125 027 12531.95 209.15 54683.60 88888.00 2015-01-27 14:33:14.250 027 12531.90 209.10 54683.65 88888.00 2015-01-27 14:33:14.375 027 12531.92 209.10 54683.65 88888.00 2015-01-27 14:33:14.500 027 12531.95 209.07 54683.62 88888.00 2015-01-27 14:33:14.625 027 12532.00 209.05 54683.62 88888.00 2015-01-27 14:33:14.750 027 12532.00 209.05 54683.65 88888.00 2015-01-27 14:33:14.875 027 12531.92 209.03 54683.62 88888.00 2015-01-27 14:33:15.000 027 12531.88 209.00 54683.60 88888.00 2015-01-27 14:33:15.125 027 12531.90 209.05 54683.62 88888.00 2015-01-27 14:33:15.250 027 12531.90 209.00 54683.62 88888.00 2015-01-27 14:33:15.375 027 12531.90 208.97 54683.60 88888.00 2015-01-27 14:33:15.500 027 12531.90 208.95 54683.65 88888.00 2015-01-27 14:33:15.625 027 12531.88 208.95 54683.68 88888.00 2015-01-27 14:33:15.750 027 12531.90 208.97 54683.68 88888.00 2015-01-27 14:33:15.875 027 12531.90 208.97 54683.68 88888.00 2015-01-27 14:33:16.000 027 12531.88 208.95 54683.62 88888.00 2015-01-27 14:33:16.125 027 12531.83 208.93 54683.65 88888.00 2015-01-27 14:33:16.250 027 12531.83 208.90 54683.65 88888.00 2015-01-27 14:33:16.375 027 12531.83 208.88 54683.62 88888.00 2015-01-27 14:33:16.500 027 12531.80 208.90 54683.65 88888.00 2015-01-27 14:33:16.625 027 12531.85 208.90 54683.65 88888.00 2015-01-27 14:33:16.750 027 12531.92 208.90 54683.65 88888.00 2015-01-27 14:33:16.875 027 12531.90 208.88 54683.68 88888.00 2015-01-27 14:33:17.000 027 12531.88 208.85 54683.68 88888.00 2015-01-27 14:33:17.125 027 12531.83 208.85 54683.70 88888.00 2015-01-27 14:33:17.250 027 12531.77 208.82 54683.68 88888.00 2015-01-27 14:33:17.375 027 12531.80 208.85 54683.70 88888.00 2015-01-27 14:33:17.500 027 12531.80 208.82 54683.72 88888.00 2015-01-27 14:33:17.625 027 12531.77 208.80 54683.70 88888.00 2015-01-27 14:33:17.750 027 12531.73 208.80 54683.68 88888.00 2015-01-27 14:33:17.875 027 12531.75 208.80 54683.70 88888.00 2015-01-27 14:33:18.000 027 12531.80 208.80 54683.70 88888.00 2015-01-27 14:33:18.125 027 12531.75 208.78 54683.68 88888.00 2015-01-27 14:33:18.250 027 12531.75 208.75 54683.68 88888.00 2015-01-27 14:33:18.375 027 12531.77 208.78 54683.70 88888.00 2015-01-27 14:33:18.500 027 12531.75 208.75 54683.72 88888.00 2015-01-27 14:33:18.625 027 12531.77 208.75 54683.75 88888.00 2015-01-27 14:33:18.750 027 12531.75 208.75 54683.72 88888.00 2015-01-27 14:33:18.875 027 12531.70 208.72 54683.72 88888.00 2015-01-27 14:33:19.000 027 12531.65 208.72 54683.72 88888.00 2015-01-27 14:33:19.125 027 12531.62 208.70 54683.75 88888.00 2015-01-27 14:33:19.250 027 12531.62 208.65 54683.75 88888.00 2015-01-27 14:33:19.375 027 12531.65 208.62 54683.72 88888.00 2015-01-27 14:33:19.500 027 12531.67 208.68 54683.75 88888.00 2015-01-27 14:33:19.625 027 12531.70 208.68 54683.75 88888.00 2015-01-27 14:33:19.750 027 12531.70 208.68 54683.75 88888.00 2015-01-27 14:33:19.875 027 12531.65 208.65 54683.72 88888.00 2015-01-27 14:33:20.000 027 12531.65 208.62 54683.70 88888.00 2015-01-27 14:33:20.125 027 12531.67 208.60 54683.70 88888.00 2015-01-27 14:33:20.250 027 12531.67 208.60 54683.70 88888.00 2015-01-27 14:33:20.375 027 12531.60 208.60 54683.72 88888.00 2015-01-27 14:33:20.500 027 12531.58 208.60 54683.72 88888.00 2015-01-27 14:33:20.625 027 12531.60 208.62 54683.72 88888.00 2015-01-27 14:33:20.750 027 12531.60 208.60 54683.75 88888.00 2015-01-27 14:33:20.875 027 12531.60 208.57 54683.78 88888.00 2015-01-27 14:33:21.000 027 12531.58 208.53 54683.75 88888.00 2015-01-27 14:33:21.125 027 12531.52 208.55 54683.78 88888.00 2015-01-27 14:33:21.250 027 12531.52 208.53 54683.78 88888.00 2015-01-27 14:33:21.375 027 12531.58 208.55 54683.75 88888.00 2015-01-27 14:33:21.500 027 12531.62 208.53 54683.75 88888.00 2015-01-27 14:33:21.625 027 12531.60 208.53 54683.75 88888.00 2015-01-27 14:33:21.750 027 12531.50 208.53 54683.75 88888.00 2015-01-27 14:33:21.875 027 12531.45 208.53 54683.75 88888.00 2015-01-27 14:33:22.000 027 12531.42 208.50 54683.75 88888.00 2015-01-27 14:33:22.125 027 12531.48 208.47 54683.75 88888.00 2015-01-27 14:33:22.250 027 12531.48 208.50 54683.72 88888.00 2015-01-27 14:33:22.375 027 12531.45 208.47 54683.72 88888.00 2015-01-27 14:33:22.500 027 12531.40 208.45 54683.78 88888.00 2015-01-27 14:33:22.625 027 12531.35 208.43 54683.78 88888.00 2015-01-27 14:33:22.750 027 12531.33 208.43 54683.75 88888.00 2015-01-27 14:33:22.875 027 12531.30 208.43 54683.75 88888.00 2015-01-27 14:33:23.000 027 12531.35 208.40 54683.75 88888.00 2015-01-27 14:33:23.125 027 12531.33 208.43 54683.80 88888.00 2015-01-27 14:33:23.250 027 12531.33 208.38 54683.80 88888.00 2015-01-27 14:33:23.375 027 12531.38 208.40 54683.80 88888.00 2015-01-27 14:33:23.500 027 12531.42 208.40 54683.78 88888.00 2015-01-27 14:33:23.625 027 12531.40 208.43 54683.75 88888.00 2015-01-27 14:33:23.750 027 12531.30 208.43 54683.78 88888.00 2015-01-27 14:33:23.875 027 12531.25 208.40 54683.78 88888.00 2015-01-27 14:33:24.000 027 12531.30 208.40 54683.80 88888.00 2015-01-27 14:33:24.125 027 12531.33 208.40 54683.78 88888.00 2015-01-27 14:33:24.250 027 12531.27 208.43 54683.78 88888.00 2015-01-27 14:33:24.375 027 12531.25 208.40 54683.78 88888.00 2015-01-27 14:33:24.500 027 12531.23 208.38 54683.80 88888.00 2015-01-27 14:33:24.625 027 12531.23 208.38 54683.80 88888.00 2015-01-27 14:33:24.750 027 12531.25 208.40 54683.80 88888.00 2015-01-27 14:33:24.875 027 12531.23 208.43 54683.80 88888.00 2015-01-27 14:33:25.000 027 12531.17 208.40 54683.75 88888.00 2015-01-27 14:33:25.125 027 12531.17 208.35 54683.78 88888.00 2015-01-27 14:33:25.250 027 12531.20 208.35 54683.78 88888.00 2015-01-27 14:33:25.375 027 12531.23 208.35 54683.78 88888.00 2015-01-27 14:33:25.500 027 12531.20 208.35 54683.78 88888.00 2015-01-27 14:33:25.625 027 12531.23 208.32 54683.72 88888.00 2015-01-27 14:33:25.750 027 12531.20 208.35 54683.72 88888.00 2015-01-27 14:33:25.875 027 12531.15 208.38 54683.72 88888.00 2015-01-27 14:33:26.000 027 12531.17 208.35 54683.75 88888.00 2015-01-27 14:33:26.125 027 12531.15 208.32 54683.78 88888.00 2015-01-27 14:33:26.250 027 12531.08 208.32 54683.75 88888.00 2015-01-27 14:33:26.375 027 12531.08 208.32 54683.75 88888.00 2015-01-27 14:33:26.500 027 12531.08 208.32 54683.78 88888.00 2015-01-27 14:33:26.625 027 12531.12 208.35 54683.80 88888.00 2015-01-27 14:33:26.750 027 12531.23 208.35 54683.78 88888.00 2015-01-27 14:33:26.875 027 12531.27 208.35 54683.75 88888.00 2015-01-27 14:33:27.000 027 12531.30 208.35 54683.72 88888.00 2015-01-27 14:33:27.125 027 12531.23 208.35 54683.75 88888.00 2015-01-27 14:33:27.250 027 12531.20 208.32 54683.72 88888.00 2015-01-27 14:33:27.375 027 12531.23 208.32 54683.70 88888.00 2015-01-27 14:33:27.500 027 12531.25 208.30 54683.70 88888.00 2015-01-27 14:33:27.625 027 12531.25 208.32 54683.72 88888.00 2015-01-27 14:33:27.750 027 12531.25 208.35 54683.75 88888.00 2015-01-27 14:33:27.875 027 12531.30 208.35 54683.72 88888.00 2015-01-27 14:33:28.000 027 12531.30 208.35 54683.70 88888.00 2015-01-27 14:33:28.125 027 12531.27 208.32 54683.70 88888.00 2015-01-27 14:33:28.250 027 12531.25 208.28 54683.68 88888.00 2015-01-27 14:33:28.375 027 12531.25 208.25 54683.65 88888.00 2015-01-27 14:33:28.500 027 12531.27 208.28 54683.68 88888.00 2015-01-27 14:33:28.625 027 12531.27 208.28 54683.70 88888.00 2015-01-27 14:33:28.750 027 12531.27 208.28 54683.70 88888.00 2015-01-27 14:33:28.875 027 12531.27 208.25 54683.70 88888.00 2015-01-27 14:33:29.000 027 12531.27 208.28 54683.70 88888.00 2015-01-27 14:33:29.125 027 12531.27 208.28 54683.70 88888.00 2015-01-27 14:33:29.250 027 12531.30 208.25 54683.72 88888.00 2015-01-27 14:33:29.375 027 12531.38 208.25 54683.70 88888.00 2015-01-27 14:33:29.500 027 12531.38 208.25 54683.68 88888.00 2015-01-27 14:33:29.625 027 12531.42 208.22 54683.70 88888.00 2015-01-27 14:33:29.750 027 12531.42 208.25 54683.68 88888.00 2015-01-27 14:33:29.875 027 12531.42 208.25 54683.68 88888.00 2015-01-27 14:33:30.000 027 12531.42 208.22 54683.65 88888.00 2015-01-27 14:33:30.125 027 12531.45 208.20 54683.65 88888.00 2015-01-27 14:33:30.250 027 12531.50 208.25 54683.68 88888.00 2015-01-27 14:33:30.375 027 12531.55 208.25 54683.62 88888.00 2015-01-27 14:33:30.500 027 12531.55 208.20 54683.62 88888.00 2015-01-27 14:33:30.625 027 12531.55 208.15 54683.62 88888.00 2015-01-27 14:33:30.750 027 12531.58 208.15 54683.62 88888.00 2015-01-27 14:33:30.875 027 12531.58 208.15 54683.65 88888.00 2015-01-27 14:33:31.000 027 12531.60 208.15 54683.65 88888.00 2015-01-27 14:33:31.125 027 12531.60 208.15 54683.68 88888.00 2015-01-27 14:33:31.250 027 12531.55 208.15 54683.68 88888.00 2015-01-27 14:33:31.375 027 12531.60 208.12 54683.68 88888.00 2015-01-27 14:33:31.500 027 12531.65 208.18 54683.65 88888.00 2015-01-27 14:33:31.625 027 12531.65 208.18 54683.65 88888.00 2015-01-27 14:33:31.750 027 12531.77 208.12 54683.65 88888.00 2015-01-27 14:33:31.875 027 12531.83 208.07 54683.62 88888.00 2015-01-27 14:33:32.000 027 12531.73 208.07 54683.60 88888.00 2015-01-27 14:33:32.125 027 12531.70 208.07 54683.62 88888.00 2015-01-27 14:33:32.250 027 12531.75 208.07 54683.60 88888.00 2015-01-27 14:33:32.375 027 12531.80 208.07 54683.60 88888.00 2015-01-27 14:33:32.500 027 12531.80 208.05 54683.60 88888.00 2015-01-27 14:33:32.625 027 12531.83 208.05 54683.62 88888.00 2015-01-27 14:33:32.750 027 12531.85 208.05 54683.62 88888.00 2015-01-27 14:33:32.875 027 12531.80 208.03 54683.65 88888.00 2015-01-27 14:33:33.000 027 12531.83 208.03 54683.62 88888.00 2015-01-27 14:33:33.125 027 12531.92 208.03 54683.62 88888.00 2015-01-27 14:33:33.250 027 12531.90 208.00 54683.62 88888.00 2015-01-27 14:33:33.375 027 12531.85 208.03 54683.62 88888.00 2015-01-27 14:33:33.500 027 12531.88 208.00 54683.60 88888.00 2015-01-27 14:33:33.625 027 12531.92 207.97 54683.57 88888.00 2015-01-27 14:33:33.750 027 12531.92 207.97 54683.57 88888.00 2015-01-27 14:33:33.875 027 12531.95 207.95 54683.57 88888.00 2015-01-27 14:33:34.000 027 12531.90 207.93 54683.55 88888.00 2015-01-27 14:33:34.125 027 12531.88 207.90 54683.55 88888.00 2015-01-27 14:33:34.250 027 12531.88 207.90 54683.57 88888.00 2015-01-27 14:33:34.375 027 12531.92 207.93 54683.57 88888.00 2015-01-27 14:33:34.500 027 12531.98 207.90 54683.60 88888.00 2015-01-27 14:33:34.625 027 12531.95 207.85 54683.57 88888.00 2015-01-27 14:33:34.750 027 12531.95 207.85 54683.60 88888.00 2015-01-27 14:33:34.875 027 12531.95 207.82 54683.55 88888.00 2015-01-27 14:33:35.000 027 12531.95 207.80 54683.55 88888.00 2015-01-27 14:33:35.125 027 12531.95 207.80 54683.57 88888.00 2015-01-27 14:33:35.250 027 12531.90 207.75 54683.57 88888.00 2015-01-27 14:33:35.375 027 12531.95 207.75 54683.57 88888.00 2015-01-27 14:33:35.500 027 12531.88 207.75 54683.57 88888.00 2015-01-27 14:33:35.625 027 12531.90 207.72 54683.60 88888.00 2015-01-27 14:33:35.750 027 12531.92 207.75 54683.60 88888.00 2015-01-27 14:33:35.875 027 12531.92 207.70 54683.62 88888.00 2015-01-27 14:33:36.000 027 12531.88 207.62 54683.60 88888.00 2015-01-27 14:33:36.125 027 12531.85 207.62 54683.57 88888.00 2015-01-27 14:33:36.250 027 12531.75 207.60 54683.57 88888.00 2015-01-27 14:33:36.375 027 12531.73 207.60 54683.55 88888.00 2015-01-27 14:33:36.500 027 12531.75 207.60 54683.57 88888.00 2015-01-27 14:33:36.625 027 12531.85 207.60 54683.57 88888.00 2015-01-27 14:33:36.750 027 12531.85 207.55 54683.60 88888.00 2015-01-27 14:33:36.875 027 12531.85 207.57 54683.60 88888.00 2015-01-27 14:33:37.000 027 12531.80 207.53 54683.65 88888.00 2015-01-27 14:33:37.125 027 12531.77 207.55 54683.65 88888.00 2015-01-27 14:33:37.250 027 12531.80 207.50 54683.65 88888.00 2015-01-27 14:33:37.375 027 12531.85 207.47 54683.65 88888.00 2015-01-27 14:33:37.500 027 12531.83 207.47 54683.62 88888.00 2015-01-27 14:33:37.625 027 12531.80 207.45 54683.62 88888.00 2015-01-27 14:33:37.750 027 12531.83 207.43 54683.62 88888.00 2015-01-27 14:33:37.875 027 12531.83 207.40 54683.65 88888.00 2015-01-27 14:33:38.000 027 12531.88 207.40 54683.62 88888.00 2015-01-27 14:33:38.125 027 12531.85 207.38 54683.60 88888.00 2015-01-27 14:33:38.250 027 12531.73 207.35 54683.57 88888.00 2015-01-27 14:33:38.375 027 12531.67 207.32 54683.55 88888.00 2015-01-27 14:33:38.500 027 12531.70 207.32 54683.60 88888.00 2015-01-27 14:33:38.625 027 12531.73 207.30 54683.62 88888.00 2015-01-27 14:33:38.750 027 12531.73 207.25 54683.60 88888.00 2015-01-27 14:33:38.875 027 12531.67 207.22 54683.60 88888.00 2015-01-27 14:33:39.000 027 12531.67 207.22 54683.60 88888.00 2015-01-27 14:33:39.125 027 12531.67 207.22 54683.60 88888.00 2015-01-27 14:33:39.250 027 12531.67 207.20 54683.60 88888.00 2015-01-27 14:33:39.375 027 12531.73 207.18 54683.57 88888.00 2015-01-27 14:33:39.500 027 12531.70 207.15 54683.57 88888.00 2015-01-27 14:33:39.625 027 12531.62 207.12 54683.55 88888.00 2015-01-27 14:33:39.750 027 12531.60 207.12 54683.57 88888.00 2015-01-27 14:33:39.875 027 12531.60 207.10 54683.60 88888.00 2015-01-27 14:33:40.000 027 12531.58 207.07 54683.57 88888.00 2015-01-27 14:33:40.125 027 12531.50 207.07 54683.60 88888.00 2015-01-27 14:33:40.250 027 12531.55 207.05 54683.57 88888.00 2015-01-27 14:33:40.375 027 12531.60 207.05 54683.57 88888.00 2015-01-27 14:33:40.500 027 12531.58 207.00 54683.57 88888.00 2015-01-27 14:33:40.625 027 12531.55 206.97 54683.57 88888.00 2015-01-27 14:33:40.750 027 12531.60 206.97 54683.62 88888.00 2015-01-27 14:33:40.875 027 12531.55 206.97 54683.57 88888.00 2015-01-27 14:33:41.000 027 12531.52 206.93 54683.55 88888.00 2015-01-27 14:33:41.125 027 12531.48 206.88 54683.57 88888.00 2015-01-27 14:33:41.250 027 12531.40 206.82 54683.55 88888.00 2015-01-27 14:33:41.375 027 12531.35 206.80 54683.53 88888.00 2015-01-27 14:33:41.500 027 12531.33 206.78 54683.55 88888.00 2015-01-27 14:33:41.625 027 12531.38 206.78 54683.57 88888.00 2015-01-27 14:33:41.750 027 12531.35 206.78 54683.57 88888.00 2015-01-27 14:33:41.875 027 12531.33 206.75 54683.57 88888.00 2015-01-27 14:33:42.000 027 12531.30 206.75 54683.57 88888.00 2015-01-27 14:33:42.125 027 12531.25 206.72 54683.57 88888.00 2015-01-27 14:33:42.250 027 12531.25 206.72 54683.55 88888.00 2015-01-27 14:33:42.375 027 12531.35 206.75 54683.57 88888.00 2015-01-27 14:33:42.500 027 12531.38 206.75 54683.60 88888.00 2015-01-27 14:33:42.625 027 12531.40 206.70 54683.57 88888.00 2015-01-27 14:33:42.750 027 12531.30 206.68 54683.57 88888.00 2015-01-27 14:33:42.875 027 12531.25 206.68 54683.57 88888.00 2015-01-27 14:33:43.000 027 12531.25 206.68 54683.57 88888.00 2015-01-27 14:33:43.125 027 12531.23 206.62 54683.57 88888.00 2015-01-27 14:33:43.250 027 12531.20 206.57 54683.57 88888.00 2015-01-27 14:33:43.375 027 12531.17 206.57 54683.55 88888.00 2015-01-27 14:33:43.500 027 12531.20 206.57 54683.55 88888.00 2015-01-27 14:33:43.625 027 12531.23 206.57 54683.57 88888.00 2015-01-27 14:33:43.750 027 12531.17 206.53 54683.57 88888.00 2015-01-27 14:33:43.875 027 12531.12 206.53 54683.55 88888.00 2015-01-27 14:33:44.000 027 12531.15 206.53 54683.53 88888.00 2015-01-27 14:33:44.125 027 12531.17 206.53 54683.55 88888.00 2015-01-27 14:33:44.250 027 12531.15 206.50 54683.55 88888.00 2015-01-27 14:33:44.375 027 12531.15 206.47 54683.55 88888.00 2015-01-27 14:33:44.500 027 12531.10 206.43 54683.53 88888.00 2015-01-27 14:33:44.625 027 12531.08 206.43 54683.53 88888.00 2015-01-27 14:33:44.750 027 12531.10 206.40 54683.55 88888.00 2015-01-27 14:33:44.875 027 12531.05 206.40 54683.53 88888.00 2015-01-27 14:33:45.000 027 12531.05 206.35 54683.50 88888.00 2015-01-27 14:33:45.125 027 12531.02 206.38 54683.53 88888.00 2015-01-27 14:33:45.250 027 12531.05 206.35 54683.53 88888.00 2015-01-27 14:33:45.375 027 12531.15 206.35 54683.50 88888.00 2015-01-27 14:33:45.500 027 12531.20 206.35 54683.53 88888.00 2015-01-27 14:33:45.625 027 12531.23 206.35 54683.50 88888.00 2015-01-27 14:33:45.750 027 12531.17 206.35 54683.50 88888.00 2015-01-27 14:33:45.875 027 12531.12 206.32 54683.50 88888.00 2015-01-27 14:33:46.000 027 12531.02 206.28 54683.47 88888.00 2015-01-27 14:33:46.125 027 12530.95 206.28 54683.47 88888.00 2015-01-27 14:33:46.250 027 12530.98 206.30 54683.50 88888.00 2015-01-27 14:33:46.375 027 12531.00 206.30 54683.50 88888.00 2015-01-27 14:33:46.500 027 12530.92 206.28 54683.53 88888.00 2015-01-27 14:33:46.625 027 12530.92 206.25 54683.53 88888.00 2015-01-27 14:33:46.750 027 12530.85 206.22 54683.50 88888.00 2015-01-27 14:33:46.875 027 12530.85 206.22 54683.47 88888.00 2015-01-27 14:33:47.000 027 12530.95 206.22 54683.47 88888.00 2015-01-27 14:33:47.125 027 12530.95 206.25 54683.53 88888.00 2015-01-27 14:33:47.250 027 12530.90 206.25 54683.53 88888.00 2015-01-27 14:33:47.375 027 12530.98 206.22 54683.50 88888.00 2015-01-27 14:33:47.500 027 12530.98 206.20 54683.47 88888.00 2015-01-27 14:33:47.625 027 12530.98 206.18 54683.47 88888.00 2015-01-27 14:33:47.750 027 12530.95 206.15 54683.45 88888.00 2015-01-27 14:33:47.875 027 12530.98 206.15 54683.45 88888.00 2015-01-27 14:33:48.000 027 12530.98 206.15 54683.45 88888.00 2015-01-27 14:33:48.125 027 12530.95 206.10 54683.47 88888.00 2015-01-27 14:33:48.250 027 12530.95 206.12 54683.47 88888.00 2015-01-27 14:33:48.375 027 12531.02 206.18 54683.47 88888.00 2015-01-27 14:33:48.500 027 12531.02 206.15 54683.47 88888.00 2015-01-27 14:33:48.625 027 12531.00 206.12 54683.45 88888.00 2015-01-27 14:33:48.750 027 12530.95 206.12 54683.45 88888.00 2015-01-27 14:33:48.875 027 12531.00 206.10 54683.43 88888.00 2015-01-27 14:33:49.000 027 12531.05 206.10 54683.43 88888.00 2015-01-27 14:33:49.125 027 12531.08 206.10 54683.43 88888.00 2015-01-27 14:33:49.250 027 12531.00 206.07 54683.45 88888.00 2015-01-27 14:33:49.375 027 12530.98 206.07 54683.45 88888.00 2015-01-27 14:33:49.500 027 12531.02 206.07 54683.43 88888.00 2015-01-27 14:33:49.625 027 12531.08 206.05 54683.40 88888.00 2015-01-27 14:33:49.750 027 12531.02 206.03 54683.40 88888.00 2015-01-27 14:33:49.875 027 12531.05 206.00 54683.40 88888.00 2015-01-27 14:33:50.000 027 12531.05 206.03 54683.35 88888.00 2015-01-27 14:33:50.125 027 12531.02 206.07 54683.38 88888.00 2015-01-27 14:33:50.250 027 12531.02 206.03 54683.38 88888.00 2015-01-27 14:33:50.375 027 12531.10 206.05 54683.38 88888.00 2015-01-27 14:33:50.500 027 12531.15 206.03 54683.38 88888.00 2015-01-27 14:33:50.625 027 12531.10 206.05 54683.38 88888.00 2015-01-27 14:33:50.750 027 12531.08 206.05 54683.40 88888.00 2015-01-27 14:33:50.875 027 12531.08 206.03 54683.40 88888.00 2015-01-27 14:33:51.000 027 12531.10 206.03 54683.38 88888.00 2015-01-27 14:33:51.125 027 12531.10 206.03 54683.35 88888.00 2015-01-27 14:33:51.250 027 12531.05 206.03 54683.32 88888.00 2015-01-27 14:33:51.375 027 12531.02 206.05 54683.32 88888.00 2015-01-27 14:33:51.500 027 12531.10 206.05 54683.32 88888.00 2015-01-27 14:33:51.625 027 12531.12 206.05 54683.30 88888.00 2015-01-27 14:33:51.750 027 12531.12 206.03 54683.30 88888.00 2015-01-27 14:33:51.875 027 12531.12 206.00 54683.32 88888.00 2015-01-27 14:33:52.000 027 12531.15 206.00 54683.32 88888.00 2015-01-27 14:33:52.125 027 12531.17 206.03 54683.35 88888.00 2015-01-27 14:33:52.250 027 12531.15 206.00 54683.35 88888.00 2015-01-27 14:33:52.375 027 12531.12 206.03 54683.32 88888.00 2015-01-27 14:33:52.500 027 12531.15 206.03 54683.32 88888.00 2015-01-27 14:33:52.625 027 12531.15 206.03 54683.30 88888.00 2015-01-27 14:33:52.750 027 12531.17 206.00 54683.32 88888.00 2015-01-27 14:33:52.875 027 12531.20 206.00 54683.30 88888.00 2015-01-27 14:33:53.000 027 12531.20 205.95 54683.28 88888.00 2015-01-27 14:33:53.125 027 12531.20 206.00 54683.28 88888.00 2015-01-27 14:33:53.250 027 12531.20 205.95 54683.30 88888.00 2015-01-27 14:33:53.375 027 12531.25 205.93 54683.28 88888.00 2015-01-27 14:33:53.500 027 12531.25 205.97 54683.28 88888.00 2015-01-27 14:33:53.625 027 12531.23 205.97 54683.28 88888.00 2015-01-27 14:33:53.750 027 12531.25 206.00 54683.25 88888.00 2015-01-27 14:33:53.875 027 12531.27 206.00 54683.25 88888.00 2015-01-27 14:33:54.000 027 12531.35 205.97 54683.28 88888.00 2015-01-27 14:33:54.125 027 12531.33 205.95 54683.25 88888.00 2015-01-27 14:33:54.250 027 12531.35 205.95 54683.25 88888.00 2015-01-27 14:33:54.375 027 12531.38 205.97 54683.25 88888.00 2015-01-27 14:33:54.500 027 12531.40 205.95 54683.25 88888.00 2015-01-27 14:33:54.625 027 12531.42 205.93 54683.22 88888.00 2015-01-27 14:33:54.750 027 12531.40 205.90 54683.22 88888.00 2015-01-27 14:33:54.875 027 12531.42 205.90 54683.25 88888.00 2015-01-27 14:33:55.000 027 12531.45 205.88 54683.25 88888.00 2015-01-27 14:33:55.125 027 12531.50 205.93 54683.25 88888.00 2015-01-27 14:33:55.250 027 12531.45 205.90 54683.22 88888.00 2015-01-27 14:33:55.375 027 12531.45 205.88 54683.20 88888.00 2015-01-27 14:33:55.500 027 12531.45 205.85 54683.22 88888.00 2015-01-27 14:33:55.625 027 12531.50 205.88 54683.22 88888.00 2015-01-27 14:33:55.750 027 12531.52 205.85 54683.22 88888.00 2015-01-27 14:33:55.875 027 12531.50 205.85 54683.25 88888.00 2015-01-27 14:33:56.000 027 12531.50 205.85 54683.22 88888.00 2015-01-27 14:33:56.125 027 12531.50 205.85 54683.22 88888.00 2015-01-27 14:33:56.250 027 12531.45 205.85 54683.22 88888.00 2015-01-27 14:33:56.375 027 12531.45 205.85 54683.20 88888.00 2015-01-27 14:33:56.500 027 12531.48 205.85 54683.20 88888.00 2015-01-27 14:33:56.625 027 12531.60 205.85 54683.18 88888.00 2015-01-27 14:33:56.750 027 12531.55 205.85 54683.18 88888.00 2015-01-27 14:33:56.875 027 12531.55 205.82 54683.20 88888.00 2015-01-27 14:33:57.000 027 12531.62 205.85 54683.20 88888.00 2015-01-27 14:33:57.125 027 12531.58 205.82 54683.20 88888.00 2015-01-27 14:33:57.250 027 12531.55 205.78 54683.18 88888.00 2015-01-27 14:33:57.375 027 12531.60 205.80 54683.18 88888.00 2015-01-27 14:33:57.500 027 12531.58 205.80 54683.18 88888.00 2015-01-27 14:33:57.625 027 12531.55 205.80 54683.22 88888.00 2015-01-27 14:33:57.750 027 12531.52 205.82 54683.22 88888.00 2015-01-27 14:33:57.875 027 12531.58 205.78 54683.20 88888.00 2015-01-27 14:33:58.000 027 12531.58 205.75 54683.20 88888.00 2015-01-27 14:33:58.125 027 12531.62 205.72 54683.20 88888.00 2015-01-27 14:33:58.250 027 12531.52 205.72 54683.20 88888.00 2015-01-27 14:33:58.375 027 12531.52 205.68 54683.18 88888.00 2015-01-27 14:33:58.500 027 12531.55 205.65 54683.20 88888.00 2015-01-27 14:33:58.625 027 12531.52 205.68 54683.20 88888.00 2015-01-27 14:33:58.750 027 12531.55 205.68 54683.20 88888.00 2015-01-27 14:33:58.875 027 12531.60 205.65 54683.20 88888.00 2015-01-27 14:33:59.000 027 12531.62 205.62 54683.18 88888.00 2015-01-27 14:33:59.125 027 12531.62 205.62 54683.15 88888.00 2015-01-27 14:33:59.250 027 12531.55 205.62 54683.18 88888.00 2015-01-27 14:33:59.375 027 12531.55 205.65 54683.18 88888.00 2015-01-27 14:33:59.500 027 12531.52 205.62 54683.18 88888.00 2015-01-27 14:33:59.625 027 12531.50 205.60 54683.18 88888.00 2015-01-27 14:33:59.750 027 12531.52 205.60 54683.18 88888.00 2015-01-27 14:33:59.875 027 12531.52 205.57 54683.18 88888.00 2015-01-27 14:34:00.000 027 12531.52 205.55 54683.15 88888.00 2015-01-27 14:34:00.125 027 12531.55 205.55 54683.15 88888.00 2015-01-27 14:34:00.250 027 12531.50 205.53 54683.18 88888.00 2015-01-27 14:34:00.375 027 12531.48 205.55 54683.18 88888.00 2015-01-27 14:34:00.500 027 12531.42 205.53 54683.20 88888.00 2015-01-27 14:34:00.625 027 12531.48 205.50 54683.20 88888.00 2015-01-27 14:34:00.750 027 12531.45 205.50 54683.20 88888.00 2015-01-27 14:34:00.875 027 12531.45 205.50 54683.18 88888.00 2015-01-27 14:34:01.000 027 12531.45 205.47 54683.15 88888.00 2015-01-27 14:34:01.125 027 12531.42 205.45 54683.15 88888.00 2015-01-27 14:34:01.250 027 12531.38 205.43 54683.15 88888.00 2015-01-27 14:34:01.375 027 12531.38 205.38 54683.15 88888.00 2015-01-27 14:34:01.500 027 12531.35 205.40 54683.15 88888.00 2015-01-27 14:34:01.625 027 12531.40 205.40 54683.15 88888.00 2015-01-27 14:34:01.750 027 12531.42 205.38 54683.15 88888.00 2015-01-27 14:34:01.875 027 12531.48 205.35 54683.18 88888.00 2015-01-27 14:34:02.000 027 12531.48 205.35 54683.20 88888.00 2015-01-27 14:34:02.125 027 12531.45 205.32 54683.22 88888.00 2015-01-27 14:34:02.250 027 12531.42 205.30 54683.20 88888.00 2015-01-27 14:34:02.375 027 12531.38 205.25 54683.18 88888.00 2015-01-27 14:34:02.500 027 12531.33 205.25 54683.15 88888.00 2015-01-27 14:34:02.625 027 12531.30 205.30 54683.18 88888.00 2015-01-27 14:34:02.750 027 12531.30 205.28 54683.15 88888.00 2015-01-27 14:34:02.875 027 12531.33 205.28 54683.15 88888.00 2015-01-27 14:34:03.000 027 12531.30 205.20 54683.15 88888.00 2015-01-27 14:34:03.125 027 12531.25 205.18 54683.12 88888.00 2015-01-27 14:34:03.250 027 12531.23 205.18 54683.15 88888.00 2015-01-27 14:34:03.375 027 12531.25 205.20 54683.18 88888.00 2015-01-27 14:34:03.500 027 12531.25 205.15 54683.18 88888.00 2015-01-27 14:34:03.625 027 12531.17 205.12 54683.15 88888.00 2015-01-27 14:34:03.750 027 12531.17 205.12 54683.18 88888.00 2015-01-27 14:34:03.875 027 12531.17 205.12 54683.20 88888.00 2015-01-27 14:34:04.000 027 12531.20 205.07 54683.18 88888.00 2015-01-27 14:34:04.125 027 12531.20 205.05 54683.15 88888.00 2015-01-27 14:34:04.250 027 12531.15 205.03 54683.20 88888.00 2015-01-27 14:34:04.375 027 12531.15 205.05 54683.20 88888.00 2015-01-27 14:34:04.500 027 12531.17 205.05 54683.18 88888.00 2015-01-27 14:34:04.625 027 12531.17 205.03 54683.18 88888.00 2015-01-27 14:34:04.750 027 12531.17 205.00 54683.15 88888.00 2015-01-27 14:34:04.875 027 12531.15 204.97 54683.12 88888.00 2015-01-27 14:34:05.000 027 12531.15 204.93 54683.10 88888.00 2015-01-27 14:34:05.125 027 12531.20 204.90 54683.12 88888.00 2015-01-27 14:34:05.250 027 12531.25 204.90 54683.15 88888.00 2015-01-27 14:34:05.375 027 12531.23 204.93 54683.15 88888.00 2015-01-27 14:34:05.500 027 12531.20 204.93 54683.15 88888.00 2015-01-27 14:34:05.625 027 12531.20 204.90 54683.15 88888.00 2015-01-27 14:34:05.750 027 12531.23 204.90 54683.15 88888.00 2015-01-27 14:34:05.875 027 12531.25 204.88 54683.15 88888.00 2015-01-27 14:34:06.000 027 12531.27 204.80 54683.10 88888.00 2015-01-27 14:34:06.125 027 12531.30 204.82 54683.12 88888.00 2015-01-27 14:34:06.250 027 12531.33 204.82 54683.15 88888.00 2015-01-27 14:34:06.375 027 12531.27 204.82 54683.15 88888.00 2015-01-27 14:34:06.500 027 12531.20 204.80 54683.12 88888.00 2015-01-27 14:34:06.625 027 12531.20 204.80 54683.12 88888.00 2015-01-27 14:34:06.750 027 12531.20 204.80 54683.10 88888.00 2015-01-27 14:34:06.875 027 12531.20 204.80 54683.10 88888.00 2015-01-27 14:34:07.000 027 12531.20 204.78 54683.10 88888.00 2015-01-27 14:34:07.125 027 12531.20 204.75 54683.10 88888.00 2015-01-27 14:34:07.250 027 12531.23 204.70 54683.07 88888.00 2015-01-27 14:34:07.375 027 12531.33 204.70 54683.10 88888.00 2015-01-27 14:34:07.500 027 12531.30 204.72 54683.07 88888.00 2015-01-27 14:34:07.625 027 12531.27 204.70 54683.07 88888.00 2015-01-27 14:34:07.750 027 12531.30 204.68 54683.05 88888.00 2015-01-27 14:34:07.875 027 12531.30 204.70 54683.10 88888.00 2015-01-27 14:34:08.000 027 12531.30 204.70 54683.07 88888.00 2015-01-27 14:34:08.125 027 12531.33 204.68 54683.07 88888.00 2015-01-27 14:34:08.250 027 12531.33 204.62 54683.10 88888.00 2015-01-27 14:34:08.375 027 12531.35 204.60 54683.07 88888.00 2015-01-27 14:34:08.500 027 12531.33 204.55 54683.10 88888.00 2015-01-27 14:34:08.625 027 12531.42 204.57 54683.07 88888.00 2015-01-27 14:34:08.750 027 12531.40 204.57 54683.07 88888.00 2015-01-27 14:34:08.875 027 12531.38 204.60 54683.07 88888.00 2015-01-27 14:34:09.000 027 12531.35 204.60 54683.05 88888.00 2015-01-27 14:34:09.125 027 12531.40 204.60 54683.07 88888.00 2015-01-27 14:34:09.250 027 12531.45 204.55 54683.07 88888.00 2015-01-27 14:34:09.375 027 12531.52 204.55 54683.05 88888.00 2015-01-27 14:34:09.500 027 12531.55 204.53 54683.07 88888.00 2015-01-27 14:34:09.625 027 12531.48 204.53 54683.05 88888.00 2015-01-27 14:34:09.750 027 12531.45 204.50 54683.05 88888.00 2015-01-27 14:34:09.875 027 12531.50 204.50 54683.07 88888.00 2015-01-27 14:34:10.000 027 12531.52 204.50 54683.05 88888.00 2015-01-27 14:34:10.125 027 12531.50 204.45 54683.05 88888.00 2015-01-27 14:34:10.250 027 12531.58 204.45 54683.05 88888.00 2015-01-27 14:34:10.375 027 12531.65 204.45 54683.07 88888.00 2015-01-27 14:34:10.500 027 12531.60 204.43 54683.05 88888.00 2015-01-27 14:34:10.625 027 12531.60 204.43 54683.03 88888.00 2015-01-27 14:34:10.750 027 12531.62 204.43 54683.03 88888.00 2015-01-27 14:34:10.875 027 12531.65 204.38 54683.00 88888.00 2015-01-27 14:34:11.000 027 12531.73 204.40 54683.00 88888.00 2015-01-27 14:34:11.125 027 12531.80 204.40 54683.03 88888.00 2015-01-27 14:34:11.250 027 12531.75 204.35 54683.00 88888.00 2015-01-27 14:34:11.375 027 12531.73 204.32 54682.95 88888.00 2015-01-27 14:34:11.500 027 12531.77 204.28 54683.00 88888.00 2015-01-27 14:34:11.625 027 12531.90 204.30 54683.03 88888.00 2015-01-27 14:34:11.750 027 12531.92 204.35 54683.00 88888.00 2015-01-27 14:34:11.875 027 12531.88 204.30 54682.97 88888.00 2015-01-27 14:34:12.000 027 12531.88 204.28 54682.95 88888.00 2015-01-27 14:34:12.125 027 12531.90 204.25 54682.97 88888.00 2015-01-27 14:34:12.250 027 12531.90 204.22 54682.97 88888.00 2015-01-27 14:34:12.375 027 12531.98 204.22 54682.97 88888.00 2015-01-27 14:34:12.500 027 12531.98 204.20 54683.00 88888.00 2015-01-27 14:34:12.625 027 12532.02 204.18 54683.00 88888.00 2015-01-27 14:34:12.750 027 12532.05 204.18 54682.97 88888.00 2015-01-27 14:34:12.875 027 12532.02 204.20 54682.93 88888.00 2015-01-27 14:34:13.000 027 12532.00 204.15 54682.90 88888.00 2015-01-27 14:34:13.125 027 12532.02 204.12 54682.93 88888.00 2015-01-27 14:34:13.250 027 12532.05 204.12 54682.93 88888.00 2015-01-27 14:34:13.375 027 12532.08 204.15 54682.90 88888.00 2015-01-27 14:34:13.500 027 12532.02 204.15 54682.88 88888.00 2015-01-27 14:34:13.625 027 12532.05 204.12 54682.90 88888.00 2015-01-27 14:34:13.750 027 12532.08 204.10 54682.93 88888.00 2015-01-27 14:34:13.875 027 12532.05 204.07 54682.90 88888.00 2015-01-27 14:34:14.000 027 12532.00 204.05 54682.90 88888.00 2015-01-27 14:34:14.125 027 12532.12 204.10 54682.93 88888.00 2015-01-27 14:34:14.250 027 12532.17 204.07 54682.90 88888.00 2015-01-27 14:34:14.375 027 12532.20 204.05 54682.93 88888.00 2015-01-27 14:34:14.500 027 12532.20 204.05 54682.88 88888.00 2015-01-27 14:34:14.625 027 12532.17 204.00 54682.88 88888.00 2015-01-27 14:34:14.750 027 12532.12 204.00 54682.88 88888.00 2015-01-27 14:34:14.875 027 12532.20 204.00 54682.90 88888.00 2015-01-27 14:34:15.000 027 12532.20 204.00 54682.88 88888.00 2015-01-27 14:34:15.125 027 12532.20 203.97 54682.88 88888.00 2015-01-27 14:34:15.250 027 12532.20 203.93 54682.88 88888.00 2015-01-27 14:34:15.375 027 12532.23 203.95 54682.90 88888.00 2015-01-27 14:34:15.500 027 12532.17 203.97 54682.90 88888.00 2015-01-27 14:34:15.625 027 12532.10 203.95 54682.88 88888.00 2015-01-27 14:34:15.750 027 12532.15 203.97 54682.90 88888.00 2015-01-27 14:34:15.875 027 12532.17 203.93 54682.90 88888.00 2015-01-27 14:34:16.000 027 12532.17 203.93 54682.90 88888.00 2015-01-27 14:34:16.125 027 12532.15 203.95 54682.95 88888.00 2015-01-27 14:34:16.250 027 12532.10 203.90 54682.93 88888.00 2015-01-27 14:34:16.375 027 12532.10 203.88 54682.88 88888.00 2015-01-27 14:34:16.500 027 12532.05 203.88 54682.88 88888.00 2015-01-27 14:34:16.625 027 12532.05 203.90 54682.90 88888.00 2015-01-27 14:34:16.750 027 12532.10 203.88 54682.88 88888.00 2015-01-27 14:34:16.875 027 12532.08 203.85 54682.88 88888.00 2015-01-27 14:34:17.000 027 12532.08 203.85 54682.88 88888.00 2015-01-27 14:34:17.125 027 12532.05 203.82 54682.90 88888.00 2015-01-27 14:34:17.250 027 12532.02 203.80 54682.88 88888.00 2015-01-27 14:34:17.375 027 12532.02 203.78 54682.88 88888.00 2015-01-27 14:34:17.500 027 12532.00 203.75 54682.88 88888.00 2015-01-27 14:34:17.625 027 12531.95 203.72 54682.90 88888.00 2015-01-27 14:34:17.750 027 12531.92 203.72 54682.88 88888.00 2015-01-27 14:34:17.875 027 12531.90 203.72 54682.85 88888.00 2015-01-27 14:34:18.000 027 12531.92 203.75 54682.85 88888.00 2015-01-27 14:34:18.125 027 12531.92 203.75 54682.90 88888.00 2015-01-27 14:34:18.250 027 12531.85 203.72 54682.90 88888.00 2015-01-27 14:34:18.375 027 12531.80 203.72 54682.88 88888.00 2015-01-27 14:34:18.500 027 12531.77 203.62 54682.88 88888.00 2015-01-27 14:34:18.625 027 12531.77 203.65 54682.88 88888.00 2015-01-27 14:34:18.750 027 12531.73 203.68 54682.88 88888.00 2015-01-27 14:34:18.875 027 12531.73 203.65 54682.88 88888.00 2015-01-27 14:34:19.000 027 12531.75 203.60 54682.85 88888.00 2015-01-27 14:34:19.125 027 12531.73 203.60 54682.85 88888.00 2015-01-27 14:34:19.250 027 12531.62 203.57 54682.85 88888.00 2015-01-27 14:34:19.375 027 12531.67 203.55 54682.88 88888.00 2015-01-27 14:34:19.500 027 12531.67 203.53 54682.88 88888.00 2015-01-27 14:34:19.625 027 12531.65 203.53 54682.85 88888.00 2015-01-27 14:34:19.750 027 12531.60 203.50 54682.85 88888.00 2015-01-27 14:34:19.875 027 12531.55 203.50 54682.85 88888.00 2015-01-27 14:34:20.000 027 12531.52 203.50 54682.85 88888.00 2015-01-27 14:34:20.125 027 12531.52 203.50 54682.88 88888.00 2015-01-27 14:34:20.250 027 12531.55 203.47 54682.90 88888.00 2015-01-27 14:34:20.375 027 12531.50 203.50 54682.93 88888.00 2015-01-27 14:34:20.500 027 12531.40 203.45 54682.90 88888.00 2015-01-27 14:34:20.625 027 12531.38 203.43 54682.90 88888.00 2015-01-27 14:34:20.750 027 12531.40 203.43 54682.90 88888.00 2015-01-27 14:34:20.875 027 12531.42 203.40 54682.90 88888.00 2015-01-27 14:34:21.000 027 12531.42 203.40 54682.88 88888.00 2015-01-27 14:34:21.125 027 12531.42 203.43 54682.85 88888.00 2015-01-27 14:34:21.250 027 12531.45 203.38 54682.90 88888.00 2015-01-27 14:34:21.375 027 12531.45 203.38 54682.90 88888.00 2015-01-27 14:34:21.500 027 12531.40 203.35 54682.93 88888.00 2015-01-27 14:34:21.625 027 12531.38 203.35 54682.88 88888.00 2015-01-27 14:34:21.750 027 12531.30 203.32 54682.88 88888.00 2015-01-27 14:34:21.875 027 12531.25 203.32 54682.88 88888.00 2015-01-27 14:34:22.000 027 12531.27 203.30 54682.88 88888.00 2015-01-27 14:34:22.125 027 12531.30 203.28 54682.82 88888.00 2015-01-27 14:34:22.250 027 12531.25 203.22 54682.85 88888.00 2015-01-27 14:34:22.375 027 12531.20 203.25 54682.82 88888.00 2015-01-27 14:34:22.500 027 12531.15 203.25 54682.82 88888.00 2015-01-27 14:34:22.625 027 12531.15 203.22 54682.85 88888.00 2015-01-27 14:34:22.750 027 12531.15 203.22 54682.82 88888.00 2015-01-27 14:34:22.875 027 12531.15 203.20 54682.85 88888.00 2015-01-27 14:34:23.000 027 12531.12 203.18 54682.82 88888.00 2015-01-27 14:34:23.125 027 12531.12 203.18 54682.82 88888.00 2015-01-27 14:34:23.250 027 12531.12 203.18 54682.85 88888.00 2015-01-27 14:34:23.375 027 12531.12 203.18 54682.80 88888.00 2015-01-27 14:34:23.500 027 12531.10 203.15 54682.78 88888.00 2015-01-27 14:34:23.625 027 12531.15 203.12 54682.80 88888.00 2015-01-27 14:34:23.750 027 12531.12 203.07 54682.80 88888.00 2015-01-27 14:34:23.875 027 12531.08 203.10 54682.80 88888.00 2015-01-27 14:34:24.000 027 12531.00 203.12 54682.82 88888.00 2015-01-27 14:34:24.125 027 12530.98 203.07 54682.80 88888.00 2015-01-27 14:34:24.250 027 12531.00 203.03 54682.78 88888.00 2015-01-27 14:34:24.375 027 12531.08 203.03 54682.80 88888.00 2015-01-27 14:34:24.500 027 12531.08 203.03 54682.80 88888.00 2015-01-27 14:34:24.625 027 12531.12 203.07 54682.82 88888.00 2015-01-27 14:34:24.750 027 12531.12 203.07 54682.80 88888.00 2015-01-27 14:34:24.875 027 12531.10 203.00 54682.75 88888.00 2015-01-27 14:34:25.000 027 12531.02 202.97 54682.75 88888.00 2015-01-27 14:34:25.125 027 12530.98 202.97 54682.80 88888.00 2015-01-27 14:34:25.250 027 12530.90 202.95 54682.80 88888.00 2015-01-27 14:34:25.375 027 12530.98 202.95 54682.82 88888.00 2015-01-27 14:34:25.500 027 12531.05 202.90 54682.78 88888.00 2015-01-27 14:34:25.625 027 12531.08 202.90 54682.75 88888.00 2015-01-27 14:34:25.750 027 12531.10 202.93 54682.75 88888.00 2015-01-27 14:34:25.875 027 12531.08 202.90 54682.75 88888.00 2015-01-27 14:34:26.000 027 12531.12 202.82 54682.75 88888.00 2015-01-27 14:34:26.125 027 12531.17 202.82 54682.70 88888.00 2015-01-27 14:34:26.250 027 12531.15 202.80 54682.72 88888.00 2015-01-27 14:34:26.375 027 12531.10 202.82 54682.72 88888.00 2015-01-27 14:34:26.500 027 12531.17 202.82 54682.70 88888.00 2015-01-27 14:34:26.625 027 12531.27 202.80 54682.70 88888.00 2015-01-27 14:34:26.750 027 12531.30 202.80 54682.68 88888.00 2015-01-27 14:34:26.875 027 12531.25 202.75 54682.70 88888.00 2015-01-27 14:34:27.000 027 12531.25 202.78 54682.68 88888.00 2015-01-27 14:34:27.125 027 12531.23 202.78 54682.68 88888.00 2015-01-27 14:34:27.250 027 12531.20 202.72 54682.65 88888.00 2015-01-27 14:34:27.375 027 12531.25 202.78 54682.68 88888.00 2015-01-27 14:34:27.500 027 12531.30 202.75 54682.65 88888.00 2015-01-27 14:34:27.625 027 12531.33 202.72 54682.65 88888.00 2015-01-27 14:34:27.750 027 12531.35 202.75 54682.70 88888.00 2015-01-27 14:34:27.875 027 12531.30 202.72 54682.68 88888.00 2015-01-27 14:34:28.000 027 12531.33 202.72 54682.62 88888.00 2015-01-27 14:34:28.125 027 12531.38 202.68 54682.65 88888.00 2015-01-27 14:34:28.250 027 12531.35 202.68 54682.65 88888.00 2015-01-27 14:34:28.375 027 12531.38 202.68 54682.65 88888.00 2015-01-27 14:34:28.500 027 12531.40 202.65 54682.68 88888.00 2015-01-27 14:34:28.625 027 12531.42 202.65 54682.68 88888.00 2015-01-27 14:34:28.750 027 12531.42 202.60 54682.62 88888.00 2015-01-27 14:34:28.875 027 12531.45 202.57 54682.65 88888.00 2015-01-27 14:34:29.000 027 12531.45 202.57 54682.60 88888.00 2015-01-27 14:34:29.125 027 12531.48 202.60 54682.60 88888.00 2015-01-27 14:34:29.250 027 12531.50 202.55 54682.60 88888.00 2015-01-27 14:34:29.375 027 12531.58 202.55 54682.60 88888.00 2015-01-27 14:34:29.500 027 12531.58 202.53 54682.60 88888.00 2015-01-27 14:34:29.625 027 12531.60 202.60 54682.60 88888.00 2015-01-27 14:34:29.750 027 12531.65 202.57 54682.57 88888.00 2015-01-27 14:34:29.875 027 12531.67 202.53 54682.55 88888.00 2015-01-27 14:34:30.000 027 12531.65 202.53 54682.55 88888.00 2015-01-27 14:34:30.125 027 12531.67 202.53 54682.57 88888.00 2015-01-27 14:34:30.250 027 12531.60 202.47 54682.55 88888.00 2015-01-27 14:34:30.375 027 12531.60 202.47 54682.53 88888.00 2015-01-27 14:34:30.500 027 12531.65 202.47 54682.55 88888.00 2015-01-27 14:34:30.625 027 12531.73 202.50 54682.53 88888.00 2015-01-27 14:34:30.750 027 12531.73 202.45 54682.50 88888.00 2015-01-27 14:34:30.875 027 12531.73 202.45 54682.50 88888.00 2015-01-27 14:34:31.000 027 12531.77 202.45 54682.45 88888.00 2015-01-27 14:34:31.125 027 12531.80 202.45 54682.45 88888.00 2015-01-27 14:34:31.250 027 12531.75 202.43 54682.45 88888.00 2015-01-27 14:34:31.375 027 12531.83 202.43 54682.47 88888.00 2015-01-27 14:34:31.500 027 12531.90 202.43 54682.47 88888.00 2015-01-27 14:34:31.625 027 12531.90 202.43 54682.47 88888.00 2015-01-27 14:34:31.750 027 12531.88 202.38 54682.47 88888.00 2015-01-27 14:34:31.875 027 12531.92 202.40 54682.43 88888.00 2015-01-27 14:34:32.000 027 12532.00 202.40 54682.43 88888.00 2015-01-27 14:34:32.125 027 12532.02 202.38 54682.45 88888.00 2015-01-27 14:34:32.250 027 12531.98 202.35 54682.43 88888.00 2015-01-27 14:34:32.375 027 12532.02 202.35 54682.43 88888.00 2015-01-27 14:34:32.500 027 12532.08 202.38 54682.45 88888.00 2015-01-27 14:34:32.625 027 12532.02 202.35 54682.45 88888.00 2015-01-27 14:34:32.750 027 12531.95 202.32 54682.40 88888.00 2015-01-27 14:34:32.875 027 12531.95 202.30 54682.40 88888.00 2015-01-27 14:34:33.000 027 12532.00 202.30 54682.38 88888.00 2015-01-27 14:34:33.125 027 12532.02 202.30 54682.43 88888.00 2015-01-27 14:34:33.250 027 12532.02 202.25 54682.40 88888.00 2015-01-27 14:34:33.375 027 12531.98 202.25 54682.38 88888.00 2015-01-27 14:34:33.500 027 12531.98 202.25 54682.38 88888.00 2015-01-27 14:34:33.625 027 12532.00 202.28 54682.40 88888.00 2015-01-27 14:34:33.750 027 12532.00 202.20 54682.38 88888.00 2015-01-27 14:34:33.875 027 12531.98 202.20 54682.35 88888.00 2015-01-27 14:34:34.000 027 12532.02 202.20 54682.32 88888.00 2015-01-27 14:34:34.125 027 12532.08 202.20 54682.38 88888.00 2015-01-27 14:34:34.250 027 12532.05 202.18 54682.43 88888.00 2015-01-27 14:34:34.375 027 12532.08 202.18 54682.40 88888.00 2015-01-27 14:34:34.500 027 12532.08 202.15 54682.40 88888.00 2015-01-27 14:34:34.625 027 12532.05 202.15 54682.38 88888.00 2015-01-27 14:34:34.750 027 12532.10 202.10 54682.38 88888.00 2015-01-27 14:34:34.875 027 12532.10 202.10 54682.38 88888.00 2015-01-27 14:34:35.000 027 12532.00 202.05 54682.38 88888.00 2015-01-27 14:34:35.125 027 12531.98 202.03 54682.38 88888.00 2015-01-27 14:34:35.250 027 12531.95 202.03 54682.40 88888.00 2015-01-27 14:34:35.375 027 12532.00 202.03 54682.38 88888.00 2015-01-27 14:34:35.500 027 12532.00 202.00 54682.35 88888.00 2015-01-27 14:34:35.625 027 12532.02 202.03 54682.38 88888.00 2015-01-27 14:34:35.750 027 12532.02 202.00 54682.40 88888.00 2015-01-27 14:34:35.875 027 12532.02 202.00 54682.40 88888.00 2015-01-27 14:34:36.000 027 12531.98 201.97 54682.40 88888.00 2015-01-27 14:34:36.125 027 12531.95 201.95 54682.38 88888.00 2015-01-27 14:34:36.250 027 12531.95 201.93 54682.38 88888.00 2015-01-27 14:34:36.375 027 12532.00 201.93 54682.40 88888.00 2015-01-27 14:34:36.500 027 12531.98 201.90 54682.40 88888.00 2015-01-27 14:34:36.625 027 12531.90 201.85 54682.38 88888.00 2015-01-27 14:34:36.750 027 12531.85 201.85 54682.35 88888.00 2015-01-27 14:34:36.875 027 12531.88 201.88 54682.32 88888.00 2015-01-27 14:34:37.000 027 12531.95 201.82 54682.32 88888.00 2015-01-27 14:34:37.125 027 12532.02 201.82 54682.32 88888.00 2015-01-27 14:34:37.250 027 12532.00 201.80 54682.35 88888.00 2015-01-27 14:34:37.375 027 12532.00 201.82 54682.35 88888.00 2015-01-27 14:34:37.500 027 12532.00 201.85 54682.38 88888.00 2015-01-27 14:34:37.625 027 12531.95 201.82 54682.38 88888.00 2015-01-27 14:34:37.750 027 12531.95 201.80 54682.35 88888.00 2015-01-27 14:34:37.875 027 12532.00 201.80 54682.35 88888.00 2015-01-27 14:34:38.000 027 12532.00 201.78 54682.32 88888.00 2015-01-27 14:34:38.125 027 12532.00 201.78 54682.35 88888.00 2015-01-27 14:34:38.250 027 12532.02 201.75 54682.35 88888.00 2015-01-27 14:34:38.375 027 12531.98 201.75 54682.30 88888.00 2015-01-27 14:34:38.500 027 12531.88 201.72 54682.32 88888.00 2015-01-27 14:34:38.625 027 12531.88 201.72 54682.32 88888.00 2015-01-27 14:34:38.750 027 12531.90 201.70 54682.32 88888.00 2015-01-27 14:34:38.875 027 12531.95 201.72 54682.35 88888.00 2015-01-27 14:34:39.000 027 12531.98 201.75 54682.35 88888.00 2015-01-27 14:34:39.125 027 12531.92 201.70 54682.35 88888.00 2015-01-27 14:34:39.250 027 12531.90 201.65 54682.30 88888.00 2015-01-27 14:34:39.375 027 12531.92 201.62 54682.30 88888.00 2015-01-27 14:34:39.500 027 12531.85 201.60 54682.28 88888.00 2015-01-27 14:34:39.625 027 12531.88 201.65 54682.32 88888.00 2015-01-27 14:34:39.750 027 12531.90 201.62 54682.32 88888.00 2015-01-27 14:34:39.875 027 12531.95 201.60 54682.32 88888.00 2015-01-27 14:34:40.000 027 12531.90 201.60 54682.28 88888.00 2015-01-27 14:34:40.125 027 12531.83 201.57 54682.30 88888.00 2015-01-27 14:34:40.250 027 12531.77 201.55 54682.35 88888.00 2015-01-27 14:34:40.375 027 12531.75 201.55 54682.35 88888.00 2015-01-27 14:34:40.500 027 12531.73 201.55 54682.30 88888.00 2015-01-27 14:34:40.625 027 12531.83 201.57 54682.32 88888.00 2015-01-27 14:34:40.750 027 12531.83 201.57 54682.30 88888.00 2015-01-27 14:34:40.875 027 12531.80 201.55 54682.30 88888.00 2015-01-27 14:34:41.000 027 12531.77 201.53 54682.25 88888.00 2015-01-27 14:34:41.125 027 12531.75 201.50 54682.28 88888.00 2015-01-27 14:34:41.250 027 12531.70 201.45 54682.28 88888.00 2015-01-27 14:34:41.375 027 12531.73 201.47 54682.30 88888.00 2015-01-27 14:34:41.500 027 12531.73 201.47 54682.30 88888.00 2015-01-27 14:34:41.625 027 12531.73 201.47 54682.28 88888.00 2015-01-27 14:34:41.750 027 12531.73 201.45 54682.25 88888.00 2015-01-27 14:34:41.875 027 12531.73 201.45 54682.25 88888.00 2015-01-27 14:34:42.000 027 12531.67 201.43 54682.25 88888.00 2015-01-27 14:34:42.125 027 12531.67 201.45 54682.25 88888.00 2015-01-27 14:34:42.250 027 12531.62 201.43 54682.28 88888.00 2015-01-27 14:34:42.375 027 12531.65 201.45 54682.32 88888.00 2015-01-27 14:34:42.500 027 12531.62 201.40 54682.32 88888.00 2015-01-27 14:34:42.625 027 12531.60 201.40 54682.32 88888.00 2015-01-27 14:34:42.750 027 12531.58 201.38 54682.32 88888.00 2015-01-27 14:34:42.875 027 12531.60 201.40 54682.30 88888.00 2015-01-27 14:34:43.000 027 12531.62 201.38 54682.28 88888.00 2015-01-27 14:34:43.125 027 12531.55 201.35 54682.28 88888.00 2015-01-27 14:34:43.250 027 12531.40 201.32 54682.30 88888.00 2015-01-27 14:34:43.375 027 12531.40 201.32 54682.25 88888.00 2015-01-27 14:34:43.500 027 12531.38 201.30 54682.25 88888.00 2015-01-27 14:34:43.625 027 12531.40 201.30 54682.28 88888.00 2015-01-27 14:34:43.750 027 12531.38 201.30 54682.30 88888.00 2015-01-27 14:34:43.875 027 12531.33 201.32 54682.30 88888.00 2015-01-27 14:34:44.000 027 12531.33 201.30 54682.28 88888.00 2015-01-27 14:34:44.125 027 12531.30 201.28 54682.32 88888.00 2015-01-27 14:34:44.250 027 12531.23 201.20 54682.30 88888.00 2015-01-27 14:34:44.375 027 12531.12 201.20 54682.28 88888.00 2015-01-27 14:34:44.500 027 12531.12 201.20 54682.28 88888.00 2015-01-27 14:34:44.625 027 12531.15 201.25 54682.30 88888.00 2015-01-27 14:34:44.750 027 12531.15 201.22 54682.28 88888.00 2015-01-27 14:34:44.875 027 12531.08 201.20 54682.25 88888.00 2015-01-27 14:34:45.000 027 12531.00 201.18 54682.25 88888.00 2015-01-27 14:34:45.125 027 12531.05 201.18 54682.30 88888.00 2015-01-27 14:34:45.250 027 12531.05 201.15 54682.28 88888.00 2015-01-27 14:34:45.375 027 12531.12 201.20 54682.25 88888.00 2015-01-27 14:34:45.500 027 12531.05 201.15 54682.22 88888.00 2015-01-27 14:34:45.625 027 12531.02 201.12 54682.22 88888.00 2015-01-27 14:34:45.750 027 12531.00 201.12 54682.25 88888.00 2015-01-27 14:34:45.875 027 12531.02 201.10 54682.28 88888.00 2015-01-27 14:34:46.000 027 12530.98 201.07 54682.25 88888.00 2015-01-27 14:34:46.125 027 12530.90 201.05 54682.25 88888.00 2015-01-27 14:34:46.250 027 12530.88 201.05 54682.22 88888.00 2015-01-27 14:34:46.375 027 12530.92 201.07 54682.25 88888.00 2015-01-27 14:34:46.500 027 12530.90 201.03 54682.22 88888.00 2015-01-27 14:34:46.625 027 12530.75 201.00 54682.20 88888.00 2015-01-27 14:34:46.750 027 12530.70 201.03 54682.25 88888.00 2015-01-27 14:34:46.875 027 12530.67 201.05 54682.25 88888.00 2015-01-27 14:34:47.000 027 12530.73 201.03 54682.25 88888.00 2015-01-27 14:34:47.125 027 12530.73 201.03 54682.28 88888.00 2015-01-27 14:34:47.250 027 12530.65 201.00 54682.28 88888.00 2015-01-27 14:34:47.375 027 12530.60 200.97 54682.28 88888.00 2015-01-27 14:34:47.500 027 12530.58 200.95 54682.25 88888.00 2015-01-27 14:34:47.625 027 12530.60 200.95 54682.22 88888.00 2015-01-27 14:34:47.750 027 12530.55 200.93 54682.18 88888.00 2015-01-27 14:34:47.875 027 12530.52 200.93 54682.20 88888.00 2015-01-27 14:34:48.000 027 12530.50 200.93 54682.22 88888.00 2015-01-27 14:34:48.125 027 12530.50 200.93 54682.25 88888.00 2015-01-27 14:34:48.250 027 12530.45 200.90 54682.20 88888.00 2015-01-27 14:34:48.375 027 12530.40 200.90 54682.20 88888.00 2015-01-27 14:34:48.500 027 12530.38 200.85 54682.22 88888.00 2015-01-27 14:34:48.625 027 12530.35 200.88 54682.20 88888.00 2015-01-27 14:34:48.750 027 12530.38 200.88 54682.22 88888.00 2015-01-27 14:34:48.875 027 12530.35 200.82 54682.20 88888.00 2015-01-27 14:34:49.000 027 12530.33 200.82 54682.20 88888.00 2015-01-27 14:34:49.125 027 12530.30 200.85 54682.18 88888.00 2015-01-27 14:34:49.250 027 12530.25 200.82 54682.20 88888.00 2015-01-27 14:34:49.375 027 12530.30 200.80 54682.20 88888.00 2015-01-27 14:34:49.500 027 12530.33 200.80 54682.18 88888.00 2015-01-27 14:34:49.625 027 12530.30 200.78 54682.18 88888.00 2015-01-27 14:34:49.750 027 12530.23 200.78 54682.18 88888.00 2015-01-27 14:34:49.875 027 12530.20 200.78 54682.20 88888.00 2015-01-27 14:34:50.000 027 12530.23 200.78 54682.18 88888.00 2015-01-27 14:34:50.125 027 12530.15 200.75 54682.15 88888.00 2015-01-27 14:34:50.250 027 12530.08 200.70 54682.18 88888.00 2015-01-27 14:34:50.375 027 12530.05 200.70 54682.20 88888.00 2015-01-27 14:34:50.500 027 12530.02 200.70 54682.20 88888.00 2015-01-27 14:34:50.625 027 12530.02 200.70 54682.18 88888.00 2015-01-27 14:34:50.750 027 12530.00 200.65 54682.15 88888.00 2015-01-27 14:34:50.875 027 12530.02 200.62 54682.10 88888.00 2015-01-27 14:34:51.000 027 12530.02 200.68 54682.15 88888.00 2015-01-27 14:34:51.125 027 12530.00 200.65 54682.15 88888.00 2015-01-27 14:34:51.250 027 12529.92 200.60 54682.18 88888.00 2015-01-27 14:34:51.375 027 12529.95 200.60 54682.15 88888.00 2015-01-27 14:34:51.500 027 12530.00 200.62 54682.15 88888.00 2015-01-27 14:34:51.625 027 12530.00 200.57 54682.10 88888.00 2015-01-27 14:34:51.750 027 12529.95 200.55 54682.12 88888.00 2015-01-27 14:34:51.875 027 12529.90 200.55 54682.15 88888.00 2015-01-27 14:34:52.000 027 12529.92 200.57 54682.12 88888.00 2015-01-27 14:34:52.125 027 12529.98 200.53 54682.10 88888.00 2015-01-27 14:34:52.250 027 12529.90 200.47 54682.10 88888.00 2015-01-27 14:34:52.375 027 12529.88 200.47 54682.07 88888.00 2015-01-27 14:34:52.500 027 12529.90 200.50 54682.05 88888.00 2015-01-27 14:34:52.625 027 12529.85 200.53 54682.07 88888.00 2015-01-27 14:34:52.750 027 12529.77 200.53 54682.05 88888.00 2015-01-27 14:34:52.875 027 12529.83 200.53 54682.07 88888.00 2015-01-27 14:34:53.000 027 12529.88 200.45 54682.05 88888.00 2015-01-27 14:34:53.125 027 12529.85 200.45 54682.05 88888.00 2015-01-27 14:34:53.250 027 12529.80 200.43 54682.03 88888.00 2015-01-27 14:34:53.375 027 12529.88 200.43 54682.05 88888.00 2015-01-27 14:34:53.500 027 12529.90 200.43 54682.05 88888.00 2015-01-27 14:34:53.625 027 12529.83 200.40 54682.03 88888.00 2015-01-27 14:34:53.750 027 12529.77 200.40 54682.03 88888.00 2015-01-27 14:34:53.875 027 12529.83 200.40 54682.03 88888.00 2015-01-27 14:34:54.000 027 12529.77 200.38 54682.00 88888.00 2015-01-27 14:34:54.125 027 12529.73 200.38 54681.97 88888.00 2015-01-27 14:34:54.250 027 12529.70 200.35 54681.97 88888.00 2015-01-27 14:34:54.375 027 12529.73 200.40 54681.97 88888.00 2015-01-27 14:34:54.500 027 12529.77 200.40 54682.00 88888.00 2015-01-27 14:34:54.625 027 12529.77 200.38 54682.00 88888.00 2015-01-27 14:34:54.750 027 12529.70 200.35 54682.00 88888.00 2015-01-27 14:34:54.875 027 12529.70 200.32 54681.97 88888.00 2015-01-27 14:34:55.000 027 12529.73 200.32 54681.97 88888.00 2015-01-27 14:34:55.125 027 12529.75 200.30 54681.97 88888.00 2015-01-27 14:34:55.250 027 12529.67 200.25 54681.93 88888.00 2015-01-27 14:34:55.375 027 12529.62 200.28 54681.95 88888.00 2015-01-27 14:34:55.500 027 12529.65 200.28 54681.95 88888.00 2015-01-27 14:34:55.625 027 12529.60 200.25 54681.95 88888.00 2015-01-27 14:34:55.750 027 12529.58 200.25 54681.90 88888.00 2015-01-27 14:34:55.875 027 12529.62 200.28 54681.95 88888.00 2015-01-27 14:34:56.000 027 12529.70 200.28 54681.95 88888.00 2015-01-27 14:34:56.125 027 12529.73 200.28 54681.95 88888.00 2015-01-27 14:34:56.250 027 12529.67 200.25 54681.90 88888.00 2015-01-27 14:34:56.375 027 12529.62 200.20 54681.88 88888.00 2015-01-27 14:34:56.500 027 12529.62 200.20 54681.88 88888.00 2015-01-27 14:34:56.625 027 12529.65 200.18 54681.88 88888.00 2015-01-27 14:34:56.750 027 12529.62 200.20 54681.90 88888.00 2015-01-27 14:34:56.875 027 12529.58 200.18 54681.85 88888.00 2015-01-27 14:34:57.000 027 12529.60 200.15 54681.85 88888.00 2015-01-27 14:34:57.125 027 12529.62 200.15 54681.85 88888.00 2015-01-27 14:34:57.250 027 12529.62 200.10 54681.88 88888.00 2015-01-27 14:34:57.375 027 12529.62 200.10 54681.82 88888.00 2015-01-27 14:34:57.500 027 12529.65 200.07 54681.85 88888.00 2015-01-27 14:34:57.625 027 12529.70 200.07 54681.88 88888.00 2015-01-27 14:34:57.750 027 12529.77 200.10 54681.82 88888.00 2015-01-27 14:34:57.875 027 12529.73 200.07 54681.80 88888.00 2015-01-27 14:34:58.000 027 12529.67 200.03 54681.80 88888.00 2015-01-27 14:34:58.125 027 12529.70 200.05 54681.82 88888.00 2015-01-27 14:34:58.250 027 12529.67 200.05 54681.85 88888.00 2015-01-27 14:34:58.375 027 12529.70 200.05 54681.82 88888.00 2015-01-27 14:34:58.500 027 12529.70 200.03 54681.82 88888.00 2015-01-27 14:34:58.625 027 12529.67 200.00 54681.80 88888.00 2015-01-27 14:34:58.750 027 12529.67 199.97 54681.78 88888.00 2015-01-27 14:34:58.875 027 12529.65 199.97 54681.75 88888.00 2015-01-27 14:34:59.000 027 12529.70 199.97 54681.75 88888.00 2015-01-27 14:34:59.125 027 12529.73 199.97 54681.78 88888.00 2015-01-27 14:34:59.250 027 12529.62 199.93 54681.75 88888.00 2015-01-27 14:34:59.375 027 12529.62 199.90 54681.72 88888.00 2015-01-27 14:34:59.500 027 12529.58 199.88 54681.75 88888.00 2015-01-27 14:34:59.625 027 12529.62 199.93 54681.75 88888.00 2015-01-27 14:34:59.750 027 12529.67 199.93 54681.72 88888.00 2015-01-27 14:34:59.875 027 12529.65 199.90 54681.68 88888.00 2015-01-27 14:35:00.000 027 12529.60 199.90 54681.65 88888.00 2015-01-27 14:35:00.125 027 12529.58 199.85 54681.68 88888.00 2015-01-27 14:35:00.250 027 12529.60 199.80 54681.70 88888.00 2015-01-27 14:35:00.375 027 12529.65 199.82 54681.68 88888.00 2015-01-27 14:35:00.500 027 12529.67 199.82 54681.68 88888.00 2015-01-27 14:35:00.625 027 12529.65 199.82 54681.65 88888.00 2015-01-27 14:35:00.750 027 12529.65 199.82 54681.68 88888.00 2015-01-27 14:35:00.875 027 12529.73 199.80 54681.65 88888.00 2015-01-27 14:35:01.000 027 12529.75 199.80 54681.62 88888.00 2015-01-27 14:35:01.125 027 12529.70 199.80 54681.62 88888.00 2015-01-27 14:35:01.250 027 12529.67 199.75 54681.62 88888.00 2015-01-27 14:35:01.375 027 12529.70 199.75 54681.62 88888.00 2015-01-27 14:35:01.500 027 12529.67 199.75 54681.62 88888.00 2015-01-27 14:35:01.625 027 12529.73 199.75 54681.60 88888.00 2015-01-27 14:35:01.750 027 12529.75 199.72 54681.62 88888.00 2015-01-27 14:35:01.875 027 12529.73 199.75 54681.60 88888.00 2015-01-27 14:35:02.000 027 12529.75 199.75 54681.57 88888.00 2015-01-27 14:35:02.125 027 12529.70 199.72 54681.57 88888.00 2015-01-27 14:35:02.250 027 12529.70 199.68 54681.55 88888.00 2015-01-27 14:35:02.375 027 12529.70 199.70 54681.55 88888.00 2015-01-27 14:35:02.500 027 12529.73 199.70 54681.57 88888.00 2015-01-27 14:35:02.625 027 12529.73 199.72 54681.57 88888.00 2015-01-27 14:35:02.750 027 12529.70 199.72 54681.55 88888.00 2015-01-27 14:35:02.875 027 12529.75 199.72 54681.53 88888.00 2015-01-27 14:35:03.000 027 12529.77 199.65 54681.50 88888.00 2015-01-27 14:35:03.125 027 12529.80 199.65 54681.53 88888.00 2015-01-27 14:35:03.250 027 12529.75 199.65 54681.55 88888.00 2015-01-27 14:35:03.375 027 12529.70 199.68 54681.53 88888.00 2015-01-27 14:35:03.500 027 12529.70 199.68 54681.47 88888.00 2015-01-27 14:35:03.625 027 12529.75 199.70 54681.47 88888.00 2015-01-27 14:35:03.750 027 12529.77 199.68 54681.47 88888.00 2015-01-27 14:35:03.875 027 12529.77 199.65 54681.47 88888.00 2015-01-27 14:35:04.000 027 12529.83 199.68 54681.45 88888.00 2015-01-27 14:35:04.125 027 12529.83 199.68 54681.45 88888.00 2015-01-27 14:35:04.250 027 12529.77 199.65 54681.45 88888.00 2015-01-27 14:35:04.375 027 12529.85 199.65 54681.45 88888.00 2015-01-27 14:35:04.500 027 12529.85 199.65 54681.40 88888.00 2015-01-27 14:35:04.625 027 12529.85 199.65 54681.38 88888.00 2015-01-27 14:35:04.750 027 12529.90 199.65 54681.38 88888.00 2015-01-27 14:35:04.875 027 12529.92 199.68 54681.40 88888.00 2015-01-27 14:35:05.000 027 12529.92 199.70 54681.40 88888.00 2015-01-27 14:35:05.125 027 12529.95 199.68 54681.38 88888.00 2015-01-27 14:35:05.250 027 12529.95 199.70 54681.38 88888.00 2015-01-27 14:35:05.375 027 12530.02 199.68 54681.32 88888.00 2015-01-27 14:35:05.500 027 12530.12 199.70 54681.32 88888.00 2015-01-27 14:35:05.625 027 12530.15 199.68 54681.30 88888.00 2015-01-27 14:35:05.750 027 12530.12 199.70 54681.28 88888.00 2015-01-27 14:35:05.875 027 12530.12 199.70 54681.28 88888.00 2015-01-27 14:35:06.000 027 12530.15 199.70 54681.25 88888.00 2015-01-27 14:35:06.125 027 12530.17 199.70 54681.28 88888.00 2015-01-27 14:35:06.250 027 12530.20 199.70 54681.30 88888.00 2015-01-27 14:35:06.375 027 12530.27 199.72 54681.32 88888.00 2015-01-27 14:35:06.500 027 12530.25 199.72 54681.30 88888.00 2015-01-27 14:35:06.625 027 12530.27 199.70 54681.28 88888.00 2015-01-27 14:35:06.750 027 12530.33 199.72 54681.22 88888.00 2015-01-27 14:35:06.875 027 12530.33 199.70 54681.22 88888.00 2015-01-27 14:35:07.000 027 12530.35 199.72 54681.15 88888.00 2015-01-27 14:35:07.125 027 12530.40 199.75 54681.18 88888.00 2015-01-27 14:35:07.250 027 12530.45 199.72 54681.18 88888.00 2015-01-27 14:35:07.375 027 12530.45 199.70 54681.15 88888.00 2015-01-27 14:35:07.500 027 12530.42 199.70 54681.12 88888.00 2015-01-27 14:35:07.625 027 12530.38 199.72 54681.15 88888.00 2015-01-27 14:35:07.750 027 12530.40 199.78 54681.15 88888.00 2015-01-27 14:35:07.875 027 12530.38 199.75 54681.10 88888.00 2015-01-27 14:35:08.000 027 12530.35 199.70 54681.05 88888.00 2015-01-27 14:35:08.125 027 12530.45 199.75 54681.05 88888.00 2015-01-27 14:35:08.250 027 12530.45 199.80 54681.10 88888.00 2015-01-27 14:35:08.375 027 12530.38 199.80 54681.07 88888.00 2015-01-27 14:35:08.500 027 12530.38 199.82 54681.05 88888.00 2015-01-27 14:35:08.625 027 12530.50 199.85 54681.05 88888.00 2015-01-27 14:35:08.750 027 12530.60 199.82 54681.05 88888.00 2015-01-27 14:35:08.875 027 12530.73 199.85 54681.05 88888.00 2015-01-27 14:35:09.000 027 12530.83 199.85 54681.03 88888.00 2015-01-27 14:35:09.125 027 12530.80 199.85 54681.00 88888.00 2015-01-27 14:35:09.250 027 12530.75 199.85 54681.03 88888.00 2015-01-27 14:35:09.375 027 12530.83 199.88 54681.05 88888.00 2015-01-27 14:35:09.500 027 12530.85 199.90 54681.00 88888.00 2015-01-27 14:35:09.625 027 12530.80 199.93 54681.00 88888.00 2015-01-27 14:35:09.750 027 12530.73 199.90 54680.97 88888.00 2015-01-27 14:35:09.875 027 12530.88 199.90 54680.97 88888.00 2015-01-27 14:35:10.000 027 12530.98 199.93 54680.95 88888.00 2015-01-27 14:35:10.125 027 12531.00 199.93 54680.97 88888.00 2015-01-27 14:35:10.250 027 12530.95 199.93 54680.95 88888.00 2015-01-27 14:35:10.375 027 12530.98 199.95 54680.95 88888.00 2015-01-27 14:35:10.500 027 12531.00 199.90 54680.93 88888.00 2015-01-27 14:35:10.625 027 12531.02 199.95 54680.95 88888.00 2015-01-27 14:35:10.750 027 12531.02 200.00 54680.93 88888.00 2015-01-27 14:35:10.875 027 12531.00 199.97 54680.90 88888.00 2015-01-27 14:35:11.000 027 12531.02 199.95 54680.88 88888.00 2015-01-27 14:35:11.125 027 12531.12 199.97 54680.88 88888.00 2015-01-27 14:35:11.250 027 12531.17 199.97 54680.88 88888.00 2015-01-27 14:35:11.375 027 12531.17 200.00 54680.85 88888.00 2015-01-27 14:35:11.500 027 12531.15 200.00 54680.85 88888.00 2015-01-27 14:35:11.625 027 12531.17 200.00 54680.85 88888.00 2015-01-27 14:35:11.750 027 12531.25 200.00 54680.88 88888.00 2015-01-27 14:35:11.875 027 12531.27 200.03 54680.85 88888.00 2015-01-27 14:35:12.000 027 12531.27 200.00 54680.82 88888.00 2015-01-27 14:35:12.125 027 12531.25 200.00 54680.80 88888.00 2015-01-27 14:35:12.250 027 12531.23 200.00 54680.82 88888.00 2015-01-27 14:35:12.375 027 12531.27 200.00 54680.82 88888.00 2015-01-27 14:35:12.500 027 12531.27 200.03 54680.82 88888.00 2015-01-27 14:35:12.625 027 12531.30 200.05 54680.82 88888.00 2015-01-27 14:35:12.750 027 12531.27 200.07 54680.85 88888.00 2015-01-27 14:35:12.875 027 12531.23 200.07 54680.85 88888.00 2015-01-27 14:35:13.000 027 12531.17 200.03 54680.82 88888.00 2015-01-27 14:35:13.125 027 12531.23 200.00 54680.82 88888.00 2015-01-27 14:35:13.250 027 12531.17 200.00 54680.80 88888.00 2015-01-27 14:35:13.375 027 12531.20 200.03 54680.78 88888.00 2015-01-27 14:35:13.500 027 12531.23 200.00 54680.78 88888.00 2015-01-27 14:35:13.625 027 12531.20 200.03 54680.78 88888.00 2015-01-27 14:35:13.750 027 12531.23 200.03 54680.78 88888.00 2015-01-27 14:35:13.875 027 12531.25 200.03 54680.78 88888.00 2015-01-27 14:35:14.000 027 12531.23 200.03 54680.78 88888.00 2015-01-27 14:35:14.125 027 12531.25 200.00 54680.80 88888.00 2015-01-27 14:35:14.250 027 12531.25 200.03 54680.80 88888.00 2015-01-27 14:35:14.375 027 12531.30 200.03 54680.80 88888.00 2015-01-27 14:35:14.500 027 12531.25 200.03 54680.80 88888.00 2015-01-27 14:35:14.625 027 12531.20 200.03 54680.80 88888.00 2015-01-27 14:35:14.750 027 12531.15 200.00 54680.80 88888.00 2015-01-27 14:35:14.875 027 12531.17 199.95 54680.78 88888.00 2015-01-27 14:35:15.000 027 12531.17 199.95 54680.75 88888.00 2015-01-27 14:35:15.125 027 12531.05 199.93 54680.80 88888.00 2015-01-27 14:35:15.250 027 12530.95 199.93 54680.78 88888.00 2015-01-27 14:35:15.375 027 12530.98 199.95 54680.78 88888.00 2015-01-27 14:35:15.500 027 12530.95 199.95 54680.78 88888.00 2015-01-27 14:35:15.625 027 12530.98 199.93 54680.78 88888.00 2015-01-27 14:35:15.750 027 12530.95 199.93 54680.78 88888.00 2015-01-27 14:35:15.875 027 12530.85 199.90 54680.80 88888.00 2015-01-27 14:35:16.000 027 12530.83 199.90 54680.78 88888.00 2015-01-27 14:35:16.125 027 12530.83 199.90 54680.80 88888.00 2015-01-27 14:35:16.250 027 12530.77 199.90 54680.80 88888.00 2015-01-27 14:35:16.375 027 12530.75 199.90 54680.80 88888.00 2015-01-27 14:35:16.500 027 12530.70 199.85 54680.80 88888.00 2015-01-27 14:35:16.625 027 12530.60 199.85 54680.78 88888.00 2015-01-27 14:35:16.750 027 12530.55 199.82 54680.78 88888.00 2015-01-27 14:35:16.875 027 12530.48 199.82 54680.78 88888.00 2015-01-27 14:35:17.000 027 12530.48 199.82 54680.80 88888.00 2015-01-27 14:35:17.125 027 12530.48 199.80 54680.82 88888.00 2015-01-27 14:35:17.250 027 12530.38 199.78 54680.85 88888.00 2015-01-27 14:35:17.375 027 12530.38 199.70 54680.82 88888.00 2015-01-27 14:35:17.500 027 12530.33 199.72 54680.82 88888.00 2015-01-27 14:35:17.625 027 12530.30 199.70 54680.82 88888.00 2015-01-27 14:35:17.750 027 12530.17 199.68 54680.85 88888.00 2015-01-27 14:35:17.875 027 12530.08 199.65 54680.85 88888.00 2015-01-27 14:35:18.000 027 12530.10 199.62 54680.88 88888.00 2015-01-27 14:35:18.125 027 12530.05 199.62 54680.88 88888.00 2015-01-27 14:35:18.250 027 12529.98 199.57 54680.88 88888.00 2015-01-27 14:35:18.375 027 12529.98 199.50 54680.88 88888.00 2015-01-27 14:35:18.500 027 12529.95 199.57 54680.88 88888.00 2015-01-27 14:35:18.625 027 12529.90 199.57 54680.88 88888.00 2015-01-27 14:35:18.750 027 12529.83 199.53 54680.88 88888.00 2015-01-27 14:35:18.875 027 12529.77 199.50 54680.88 88888.00 2015-01-27 14:35:19.000 027 12529.75 199.50 54680.88 88888.00 2015-01-27 14:35:19.125 027 12529.77 199.47 54680.88 88888.00 2015-01-27 14:35:19.250 027 12529.73 199.47 54680.90 88888.00 2015-01-27 14:35:19.375 027 12529.70 199.47 54680.88 88888.00 2015-01-27 14:35:19.500 027 12529.67 199.40 54680.88 88888.00 2015-01-27 14:35:19.625 027 12529.67 199.40 54680.90 88888.00 2015-01-27 14:35:19.750 027 12529.58 199.40 54680.93 88888.00 2015-01-27 14:35:19.875 027 12529.42 199.38 54680.93 88888.00 2015-01-27 14:35:20.000 027 12529.40 199.32 54680.93 88888.00 2015-01-27 14:35:20.125 027 12529.45 199.32 54680.93 88888.00 2015-01-27 14:35:20.250 027 12529.40 199.30 54680.93 88888.00 2015-01-27 14:35:20.375 027 12529.35 199.32 54680.93 88888.00 2015-01-27 14:35:20.500 027 12529.30 199.28 54680.93 88888.00 2015-01-27 14:35:20.625 027 12529.25 199.28 54680.90 88888.00 2015-01-27 14:35:20.750 027 12529.15 199.22 54680.90 88888.00 2015-01-27 14:35:20.875 027 12529.08 199.20 54680.93 88888.00 2015-01-27 14:35:21.000 027 12529.02 199.20 54680.90 88888.00 2015-01-27 14:35:21.125 027 12528.98 199.20 54680.90 88888.00 2015-01-27 14:35:21.250 027 12528.92 199.12 54680.88 88888.00 2015-01-27 14:35:21.375 027 12528.92 199.12 54680.88 88888.00 2015-01-27 14:35:21.500 027 12528.95 199.10 54680.90 88888.00 2015-01-27 14:35:21.625 027 12528.95 199.12 54680.93 88888.00 2015-01-27 14:35:21.750 027 12528.90 199.10 54680.93 88888.00 2015-01-27 14:35:21.875 027 12528.88 199.10 54680.93 88888.00 2015-01-27 14:35:22.000 027 12528.83 199.05 54680.93 88888.00 2015-01-27 14:35:22.125 027 12528.77 199.05 54680.93 88888.00 2015-01-27 14:35:22.250 027 12528.67 199.00 54680.95 88888.00 2015-01-27 14:35:22.375 027 12528.67 199.00 54680.93 88888.00 2015-01-27 14:35:22.500 027 12528.70 198.95 54680.93 88888.00 2015-01-27 14:35:22.625 027 12528.62 198.95 54680.90 88888.00 2015-01-27 14:35:22.750 027 12528.52 198.93 54680.90 88888.00 2015-01-27 14:35:22.875 027 12528.52 198.97 54680.93 88888.00 2015-01-27 14:35:23.000 027 12528.55 198.93 54680.93 88888.00 2015-01-27 14:35:23.125 027 12528.52 198.93 54680.88 88888.00 2015-01-27 14:35:23.250 027 12528.40 198.90 54680.85 88888.00 2015-01-27 14:35:23.375 027 12528.45 198.90 54680.88 88888.00 2015-01-27 14:35:23.500 027 12528.45 198.90 54680.88 88888.00 2015-01-27 14:35:23.625 027 12528.45 198.88 54680.85 88888.00 2015-01-27 14:35:23.750 027 12528.45 198.88 54680.88 88888.00 2015-01-27 14:35:23.875 027 12528.40 198.88 54680.88 88888.00 2015-01-27 14:35:24.000 027 12528.35 198.85 54680.85 88888.00 2015-01-27 14:35:24.125 027 12528.33 198.82 54680.85 88888.00 2015-01-27 14:35:24.250 027 12528.35 198.80 54680.82 88888.00 2015-01-27 14:35:24.375 027 12528.38 198.82 54680.80 88888.00 2015-01-27 14:35:24.500 027 12528.38 198.82 54680.82 88888.00 2015-01-27 14:35:24.625 027 12528.35 198.82 54680.80 88888.00 2015-01-27 14:35:24.750 027 12528.33 198.82 54680.82 88888.00 2015-01-27 14:35:24.875 027 12528.35 198.82 54680.82 88888.00 2015-01-27 14:35:25.000 027 12528.30 198.82 54680.80 88888.00 2015-01-27 14:35:25.125 027 12528.25 198.80 54680.82 88888.00 2015-01-27 14:35:25.250 027 12528.23 198.78 54680.82 88888.00 2015-01-27 14:35:25.375 027 12528.25 198.78 54680.80 88888.00 2015-01-27 14:35:25.500 027 12528.25 198.78 54680.78 88888.00 2015-01-27 14:35:25.625 027 12528.33 198.80 54680.78 88888.00 2015-01-27 14:35:25.750 027 12528.33 198.80 54680.78 88888.00 2015-01-27 14:35:25.875 027 12528.30 198.78 54680.78 88888.00 2015-01-27 14:35:26.000 027 12528.25 198.80 54680.75 88888.00 2015-01-27 14:35:26.125 027 12528.27 198.85 54680.75 88888.00 2015-01-27 14:35:26.250 027 12528.23 198.80 54680.78 88888.00 2015-01-27 14:35:26.375 027 12528.20 198.80 54680.75 88888.00 2015-01-27 14:35:26.500 027 12528.20 198.78 54680.72 88888.00 2015-01-27 14:35:26.625 027 12528.25 198.80 54680.72 88888.00 2015-01-27 14:35:26.750 027 12528.23 198.80 54680.70 88888.00 2015-01-27 14:35:26.875 027 12528.25 198.80 54680.72 88888.00 2015-01-27 14:35:27.000 027 12528.27 198.80 54680.70 88888.00 2015-01-27 14:35:27.125 027 12528.33 198.82 54680.70 88888.00 2015-01-27 14:35:27.250 027 12528.30 198.82 54680.70 88888.00 2015-01-27 14:35:27.375 027 12528.27 198.82 54680.68 88888.00 2015-01-27 14:35:27.500 027 12528.20 198.82 54680.65 88888.00 2015-01-27 14:35:27.625 027 12528.23 198.82 54680.65 88888.00 2015-01-27 14:35:27.750 027 12528.23 198.85 54680.65 88888.00 2015-01-27 14:35:27.875 027 12528.27 198.82 54680.65 88888.00 2015-01-27 14:35:28.000 027 12528.33 198.82 54680.60 88888.00 2015-01-27 14:35:28.125 027 12528.33 198.88 54680.60 88888.00 2015-01-27 14:35:28.250 027 12528.25 198.85 54680.60 88888.00 2015-01-27 14:35:28.375 027 12528.25 198.88 54680.60 88888.00 2015-01-27 14:35:28.500 027 12528.25 198.88 54680.55 88888.00 2015-01-27 14:35:28.625 027 12528.38 198.85 54680.50 88888.00 2015-01-27 14:35:28.750 027 12528.42 198.82 54680.50 88888.00 2015-01-27 14:35:28.875 027 12528.33 198.88 54680.55 88888.00 2015-01-27 14:35:29.000 027 12528.38 198.90 54680.55 88888.00 2015-01-27 14:35:29.125 027 12528.42 198.93 54680.55 88888.00 2015-01-27 14:35:29.250 027 12528.38 198.88 54680.50 88888.00 2015-01-27 14:35:29.375 027 12528.35 198.90 54680.47 88888.00 2015-01-27 14:35:29.500 027 12528.38 198.93 54680.47 88888.00 2015-01-27 14:35:29.625 027 12528.42 198.95 54680.50 88888.00 2015-01-27 14:35:29.750 027 12528.52 198.97 54680.53 88888.00 2015-01-27 14:35:29.875 027 12528.52 199.00 54680.53 88888.00 2015-01-27 14:35:30.000 027 12528.42 199.00 54680.53 88888.00 2015-01-27 14:35:30.125 027 12528.48 199.00 54680.47 88888.00 2015-01-27 14:35:30.250 027 12528.52 198.97 54680.43 88888.00 2015-01-27 14:35:30.375 027 12528.55 198.97 54680.43 88888.00 2015-01-27 14:35:30.500 027 12528.52 199.03 54680.40 88888.00 2015-01-27 14:35:30.625 027 12528.50 199.07 54680.43 88888.00 2015-01-27 14:35:30.750 027 12528.48 199.07 54680.43 88888.00 2015-01-27 14:35:30.875 027 12528.50 199.03 54680.38 88888.00 2015-01-27 14:35:31.000 027 12528.55 199.05 54680.35 88888.00 2015-01-27 14:35:31.125 027 12528.60 199.05 54680.38 88888.00 2015-01-27 14:35:31.250 027 12528.62 199.07 54680.35 88888.00 2015-01-27 14:35:31.375 027 12528.65 199.12 54680.32 88888.00 2015-01-27 14:35:31.500 027 12528.62 199.12 54680.32 88888.00 2015-01-27 14:35:31.625 027 12528.62 199.12 54680.30 88888.00 2015-01-27 14:35:31.750 027 12528.60 199.18 54680.32 88888.00 2015-01-27 14:35:31.875 027 12528.65 199.15 54680.30 88888.00 2015-01-27 14:35:32.000 027 12528.73 199.15 54680.25 88888.00 2015-01-27 14:35:32.125 027 12528.80 199.15 54680.28 88888.00 2015-01-27 14:35:32.250 027 12528.73 199.18 54680.28 88888.00 2015-01-27 14:35:32.375 027 12528.70 199.20 54680.30 88888.00 2015-01-27 14:35:32.500 027 12528.65 199.22 54680.22 88888.00 2015-01-27 14:35:32.625 027 12528.70 199.22 54680.22 88888.00 2015-01-27 14:35:32.750 027 12528.77 199.22 54680.22 88888.00 2015-01-27 14:35:32.875 027 12528.77 199.22 54680.20 88888.00 2015-01-27 14:35:33.000 027 12528.75 199.25 54680.18 88888.00 2015-01-27 14:35:33.125 027 12528.67 199.25 54680.18 88888.00 2015-01-27 14:35:33.250 027 12528.67 199.25 54680.20 88888.00 2015-01-27 14:35:33.375 027 12528.77 199.28 54680.18 88888.00 2015-01-27 14:35:33.500 027 12528.80 199.28 54680.15 88888.00 2015-01-27 14:35:33.625 027 12528.80 199.30 54680.15 88888.00 2015-01-27 14:35:33.750 027 12528.80 199.30 54680.15 88888.00 2015-01-27 14:35:33.875 027 12528.90 199.35 54680.10 88888.00 2015-01-27 14:35:34.000 027 12528.88 199.32 54680.10 88888.00 2015-01-27 14:35:34.125 027 12528.90 199.35 54680.10 88888.00 2015-01-27 14:35:34.250 027 12528.85 199.35 54680.10 88888.00 2015-01-27 14:35:34.375 027 12528.90 199.40 54680.10 88888.00 2015-01-27 14:35:34.500 027 12528.92 199.43 54680.10 88888.00 2015-01-27 14:35:34.625 027 12529.02 199.40 54680.07 88888.00 2015-01-27 14:35:34.750 027 12529.08 199.43 54680.07 88888.00 2015-01-27 14:35:34.875 027 12529.05 199.45 54680.05 88888.00 2015-01-27 14:35:35.000 027 12529.05 199.45 54680.03 88888.00 2015-01-27 14:35:35.125 027 12529.08 199.47 54680.05 88888.00 2015-01-27 14:35:35.250 027 12529.10 199.53 54680.00 88888.00 2015-01-27 14:35:35.375 027 12529.17 199.53 54680.00 88888.00 2015-01-27 14:35:35.500 027 12529.23 199.55 54680.00 88888.00 2015-01-27 14:35:35.625 027 12529.23 199.55 54680.00 88888.00 2015-01-27 14:35:35.750 027 12529.25 199.57 54679.97 88888.00 2015-01-27 14:35:35.875 027 12529.27 199.57 54679.95 88888.00 2015-01-27 14:35:36.000 027 12529.30 199.60 54679.95 88888.00 2015-01-27 14:35:36.125 027 12529.33 199.60 54679.93 88888.00 2015-01-27 14:35:36.250 027 12529.42 199.60 54679.93 88888.00 2015-01-27 14:35:36.375 027 12529.50 199.65 54679.95 88888.00 2015-01-27 14:35:36.500 027 12529.45 199.65 54679.95 88888.00 2015-01-27 14:35:36.625 027 12529.42 199.65 54679.95 88888.00 2015-01-27 14:35:36.750 027 12529.45 199.65 54679.90 88888.00 2015-01-27 14:35:36.875 027 12529.58 199.70 54679.90 88888.00 2015-01-27 14:35:37.000 027 12529.65 199.72 54679.88 88888.00 2015-01-27 14:35:37.125 027 12529.65 199.75 54679.90 88888.00 2015-01-27 14:35:37.250 027 12529.73 199.78 54679.90 88888.00 2015-01-27 14:35:37.375 027 12529.80 199.78 54679.88 88888.00 2015-01-27 14:35:37.500 027 12529.83 199.78 54679.88 88888.00 2015-01-27 14:35:37.625 027 12529.77 199.78 54679.88 88888.00 2015-01-27 14:35:37.750 027 12529.85 199.85 54679.88 88888.00 2015-01-27 14:35:37.875 027 12529.95 199.85 54679.90 88888.00 2015-01-27 14:35:38.000 027 12529.98 199.88 54679.85 88888.00 2015-01-27 14:35:38.125 027 12529.98 199.88 54679.82 88888.00 2015-01-27 14:35:38.250 027 12529.95 199.88 54679.80 88888.00 2015-01-27 14:35:38.375 027 12530.05 199.88 54679.80 88888.00 2015-01-27 14:35:38.500 027 12530.10 199.88 54679.82 88888.00 2015-01-27 14:35:38.625 027 12530.05 199.90 54679.82 88888.00 2015-01-27 14:35:38.750 027 12530.08 199.90 54679.80 88888.00 2015-01-27 14:35:38.875 027 12530.12 199.90 54679.78 88888.00 2015-01-27 14:35:39.000 027 12530.12 199.90 54679.80 88888.00 2015-01-27 14:35:39.125 027 12530.23 199.93 54679.80 88888.00 2015-01-27 14:35:39.250 027 12530.30 199.93 54679.80 88888.00 2015-01-27 14:35:39.375 027 12530.35 199.95 54679.78 88888.00 2015-01-27 14:35:39.500 027 12530.40 199.95 54679.72 88888.00 2015-01-27 14:35:39.625 027 12530.42 199.95 54679.78 88888.00 2015-01-27 14:35:39.750 027 12530.52 199.95 54679.78 88888.00 2015-01-27 14:35:39.875 027 12530.52 200.00 54679.75 88888.00 2015-01-27 14:35:40.000 027 12530.48 200.00 54679.70 88888.00 2015-01-27 14:35:40.125 027 12530.45 200.00 54679.72 88888.00 2015-01-27 14:35:40.250 027 12530.52 199.97 54679.70 88888.00 2015-01-27 14:35:40.375 027 12530.65 200.00 54679.75 88888.00 2015-01-27 14:35:40.500 027 12530.67 200.03 54679.75 88888.00 2015-01-27 14:35:40.625 027 12530.70 200.05 54679.72 88888.00 2015-01-27 14:35:40.750 027 12530.73 200.07 54679.72 88888.00 2015-01-27 14:35:40.875 027 12530.80 200.03 54679.72 88888.00 2015-01-27 14:35:41.000 027 12530.90 200.05 54679.68 88888.00 2015-01-27 14:35:41.125 027 12530.95 200.05 54679.68 88888.00 2015-01-27 14:35:41.250 027 12530.98 200.03 54679.70 88888.00 2015-01-27 14:35:41.375 027 12530.98 200.07 54679.70 88888.00 2015-01-27 14:35:41.500 027 12531.08 200.07 54679.70 88888.00 2015-01-27 14:35:41.625 027 12531.17 200.03 54679.68 88888.00 2015-01-27 14:35:41.750 027 12531.20 200.03 54679.68 88888.00 2015-01-27 14:35:41.875 027 12531.20 200.03 54679.70 88888.00 2015-01-27 14:35:42.000 027 12531.20 200.03 54679.68 88888.00 2015-01-27 14:35:42.125 027 12531.17 200.03 54679.68 88888.00 2015-01-27 14:35:42.250 027 12531.15 200.03 54679.68 88888.00 2015-01-27 14:35:42.375 027 12531.23 200.05 54679.70 88888.00 2015-01-27 14:35:42.500 027 12531.27 200.05 54679.70 88888.00 2015-01-27 14:35:42.625 027 12531.27 200.03 54679.65 88888.00 2015-01-27 14:35:42.750 027 12531.27 199.97 54679.68 88888.00 2015-01-27 14:35:42.875 027 12531.27 199.97 54679.68 88888.00 2015-01-27 14:35:43.000 027 12531.25 199.97 54679.65 88888.00 2015-01-27 14:35:43.125 027 12531.30 199.97 54679.65 88888.00 2015-01-27 14:35:43.250 027 12531.30 199.95 54679.65 88888.00 2015-01-27 14:35:43.375 027 12531.35 199.95 54679.65 88888.00 2015-01-27 14:35:43.500 027 12531.35 199.93 54679.68 88888.00 2015-01-27 14:35:43.625 027 12531.33 199.93 54679.65 88888.00 2015-01-27 14:35:43.750 027 12531.33 199.90 54679.65 88888.00 2015-01-27 14:35:43.875 027 12531.35 199.90 54679.65 88888.00 2015-01-27 14:35:44.000 027 12531.38 199.88 54679.62 88888.00 2015-01-27 14:35:44.125 027 12531.40 199.85 54679.65 88888.00 2015-01-27 14:35:44.250 027 12531.38 199.88 54679.65 88888.00 2015-01-27 14:35:44.375 027 12531.45 199.85 54679.65 88888.00 2015-01-27 14:35:44.500 027 12531.52 199.85 54679.65 88888.00 2015-01-27 14:35:44.625 027 12531.50 199.82 54679.62 88888.00 2015-01-27 14:35:44.750 027 12531.45 199.80 54679.62 88888.00 2015-01-27 14:35:44.875 027 12531.50 199.82 54679.62 88888.00 2015-01-27 14:35:45.000 027 12531.55 199.82 54679.65 88888.00 2015-01-27 14:35:45.125 027 12531.52 199.78 54679.65 88888.00 2015-01-27 14:35:45.250 027 12531.48 199.70 54679.65 88888.00 2015-01-27 14:35:45.375 027 12531.45 199.70 54679.68 88888.00 2015-01-27 14:35:45.500 027 12531.38 199.70 54679.65 88888.00 2015-01-27 14:35:45.625 027 12531.40 199.70 54679.68 88888.00 2015-01-27 14:35:45.750 027 12531.38 199.72 54679.68 88888.00 2015-01-27 14:35:45.875 027 12531.30 199.70 54679.70 88888.00 2015-01-27 14:35:46.000 027 12531.25 199.65 54679.70 88888.00 2015-01-27 14:35:46.125 027 12531.25 199.60 54679.68 88888.00 2015-01-27 14:35:46.250 027 12531.23 199.62 54679.65 88888.00 2015-01-27 14:35:46.375 027 12531.30 199.60 54679.65 88888.00 2015-01-27 14:35:46.500 027 12531.30 199.60 54679.68 88888.00 2015-01-27 14:35:46.625 027 12531.27 199.57 54679.68 88888.00 2015-01-27 14:35:46.750 027 12531.23 199.53 54679.68 88888.00 2015-01-27 14:35:46.875 027 12531.20 199.55 54679.70 88888.00 2015-01-27 14:35:47.000 027 12531.15 199.53 54679.70 88888.00 2015-01-27 14:35:47.125 027 12531.12 199.53 54679.70 88888.00 2015-01-27 14:35:47.250 027 12531.05 199.45 54679.68 88888.00 2015-01-27 14:35:47.375 027 12531.10 199.43 54679.70 88888.00 2015-01-27 14:35:47.500 027 12531.08 199.43 54679.70 88888.00 2015-01-27 14:35:47.625 027 12531.02 199.43 54679.70 88888.00 2015-01-27 14:35:47.750 027 12530.98 199.43 54679.68 88888.00 2015-01-27 14:35:47.875 027 12530.92 199.43 54679.70 88888.00 2015-01-27 14:35:48.000 027 12530.92 199.43 54679.70 88888.00 2015-01-27 14:35:48.125 027 12530.85 199.40 54679.72 88888.00 2015-01-27 14:35:48.250 027 12530.75 199.38 54679.75 88888.00 2015-01-27 14:35:48.375 027 12530.73 199.38 54679.72 88888.00 2015-01-27 14:35:48.500 027 12530.77 199.32 54679.75 88888.00 2015-01-27 14:35:48.625 027 12530.75 199.30 54679.72 88888.00 2015-01-27 14:35:48.750 027 12530.73 199.32 54679.72 88888.00 2015-01-27 14:35:48.875 027 12530.67 199.28 54679.75 88888.00 2015-01-27 14:35:49.000 027 12530.65 199.22 54679.75 88888.00 2015-01-27 14:35:49.125 027 12530.60 199.20 54679.72 88888.00 2015-01-27 14:35:49.250 027 12530.52 199.20 54679.78 88888.00 2015-01-27 14:35:49.375 027 12530.52 199.25 54679.78 88888.00 2015-01-27 14:35:49.500 027 12530.45 199.20 54679.78 88888.00 2015-01-27 14:35:49.625 027 12530.40 199.22 54679.78 88888.00 2015-01-27 14:35:49.750 027 12530.38 199.22 54679.80 88888.00 2015-01-27 14:35:49.875 027 12530.35 199.22 54679.82 88888.00 2015-01-27 14:35:50.000 027 12530.38 199.22 54679.78 88888.00 2015-01-27 14:35:50.125 027 12530.38 199.18 54679.78 88888.00 2015-01-27 14:35:50.250 027 12530.23 199.15 54679.75 88888.00 2015-01-27 14:35:50.375 027 12530.15 199.18 54679.78 88888.00 2015-01-27 14:35:50.500 027 12530.02 199.20 54679.82 88888.00 2015-01-27 14:35:50.625 027 12530.00 199.18 54679.82 88888.00 2015-01-27 14:35:50.750 027 12529.98 199.18 54679.82 88888.00 2015-01-27 14:35:50.875 027 12530.05 199.18 54679.80 88888.00 2015-01-27 14:35:51.000 027 12530.00 199.15 54679.78 88888.00 2015-01-27 14:35:51.125 027 12529.90 199.15 54679.80 88888.00 2015-01-27 14:35:51.250 027 12529.85 199.12 54679.80 88888.00 2015-01-27 14:35:51.375 027 12529.83 199.12 54679.78 88888.00 2015-01-27 14:35:51.500 027 12529.83 199.12 54679.78 88888.00 2015-01-27 14:35:51.625 027 12529.80 199.10 54679.75 88888.00 2015-01-27 14:35:51.750 027 12529.75 199.10 54679.78 88888.00 2015-01-27 14:35:51.875 027 12529.70 199.12 54679.80 88888.00 2015-01-27 14:35:52.000 027 12529.67 199.12 54679.78 88888.00 2015-01-27 14:35:52.125 027 12529.62 199.10 54679.78 88888.00 2015-01-27 14:35:52.250 027 12529.60 199.10 54679.78 88888.00 2015-01-27 14:35:52.375 027 12529.62 199.07 54679.80 88888.00 2015-01-27 14:35:52.500 027 12529.55 199.05 54679.80 88888.00 2015-01-27 14:35:52.625 027 12529.52 199.05 54679.80 88888.00 2015-01-27 14:35:52.750 027 12529.52 199.10 54679.82 88888.00 2015-01-27 14:35:52.875 027 12529.50 199.12 54679.88 88888.00 2015-01-27 14:35:53.000 027 12529.45 199.12 54679.85 88888.00 2015-01-27 14:35:53.125 027 12529.40 199.12 54679.85 88888.00 2015-01-27 14:35:53.250 027 12529.33 199.05 54679.82 88888.00 2015-01-27 14:35:53.375 027 12529.38 199.10 54679.82 88888.00 2015-01-27 14:35:53.500 027 12529.38 199.10 54679.82 88888.00 2015-01-27 14:35:53.625 027 12529.27 199.10 54679.82 88888.00 2015-01-27 14:35:53.750 027 12529.27 199.10 54679.85 88888.00 2015-01-27 14:35:53.875 027 12529.27 199.10 54679.85 88888.00 2015-01-27 14:35:54.000 027 12529.25 199.10 54679.80 88888.00 2015-01-27 14:35:54.125 027 12529.20 199.12 54679.78 88888.00 2015-01-27 14:35:54.250 027 12529.12 199.10 54679.78 88888.00 2015-01-27 14:35:54.375 027 12529.15 199.15 54679.78 88888.00 2015-01-27 14:35:54.500 027 12529.15 199.15 54679.78 88888.00 2015-01-27 14:35:54.625 027 12529.12 199.18 54679.78 88888.00 2015-01-27 14:35:54.750 027 12529.05 199.15 54679.75 88888.00 2015-01-27 14:35:54.875 027 12529.08 199.15 54679.78 88888.00 2015-01-27 14:35:55.000 027 12529.12 199.12 54679.78 88888.00 2015-01-27 14:35:55.125 027 12529.12 199.10 54679.78 88888.00 2015-01-27 14:35:55.250 027 12529.15 199.10 54679.78 88888.00 2015-01-27 14:35:55.375 027 12529.17 199.15 54679.80 88888.00 2015-01-27 14:35:55.500 027 12529.15 199.15 54679.75 88888.00 2015-01-27 14:35:55.625 027 12529.10 199.15 54679.75 88888.00 2015-01-27 14:35:55.750 027 12529.05 199.18 54679.75 88888.00 2015-01-27 14:35:55.875 027 12529.05 199.20 54679.72 88888.00 2015-01-27 14:35:56.000 027 12529.10 199.18 54679.72 88888.00 2015-01-27 14:35:56.125 027 12529.15 199.20 54679.75 88888.00 2015-01-27 14:35:56.250 027 12529.10 199.15 54679.72 88888.00 2015-01-27 14:35:56.375 027 12529.10 199.18 54679.70 88888.00 2015-01-27 14:35:56.500 027 12529.10 199.20 54679.70 88888.00 2015-01-27 14:35:56.625 027 12529.12 199.20 54679.70 88888.00 2015-01-27 14:35:56.750 027 12529.17 199.20 54679.68 88888.00 2015-01-27 14:35:56.875 027 12529.20 199.20 54679.68 88888.00 2015-01-27 14:35:57.000 027 12529.17 199.20 54679.62 88888.00 2015-01-27 14:35:57.125 027 12529.17 199.22 54679.62 88888.00 2015-01-27 14:35:57.250 027 12529.17 199.20 54679.62 88888.00 2015-01-27 14:35:57.375 027 12529.17 199.20 54679.60 88888.00 2015-01-27 14:35:57.500 027 12529.08 199.20 54679.57 88888.00 2015-01-27 14:35:57.625 027 12529.05 199.25 54679.57 88888.00 2015-01-27 14:35:57.750 027 12529.10 199.28 54679.57 88888.00 2015-01-27 14:35:57.875 027 12529.10 199.28 54679.57 88888.00 2015-01-27 14:35:58.000 027 12529.12 199.28 54679.55 88888.00 2015-01-27 14:35:58.125 027 12529.15 199.28 54679.53 88888.00 2015-01-27 14:35:58.250 027 12529.15 199.28 54679.53 88888.00 2015-01-27 14:35:58.375 027 12529.17 199.25 54679.50 88888.00 2015-01-27 14:35:58.500 027 12529.17 199.30 54679.53 88888.00 2015-01-27 14:35:58.625 027 12529.23 199.30 54679.53 88888.00 2015-01-27 14:35:58.750 027 12529.17 199.28 54679.47 88888.00 2015-01-27 14:35:58.875 027 12529.20 199.30 54679.50 88888.00 2015-01-27 14:35:59.000 027 12529.20 199.30 54679.53 88888.00 2015-01-27 14:35:59.125 027 12529.20 199.32 54679.50 88888.00 2015-01-27 14:35:59.250 027 12529.17 199.28 54679.50 88888.00 2015-01-27 14:35:59.375 027 12529.20 199.32 54679.47 88888.00 2015-01-27 14:35:59.500 027 12529.20 199.35 54679.47 88888.00 2015-01-27 14:35:59.625 027 12529.17 199.32 54679.50 88888.00 2015-01-27 14:35:59.750 027 12529.17 199.32 54679.50 88888.00 2015-01-27 14:35:59.875 027 12529.12 199.30 54679.47 88888.00 2015-01-27 14:36:00.000 027 12529.15 199.30 54679.45 88888.00 2015-01-27 14:36:00.125 027 12529.15 199.35 54679.45 88888.00 2015-01-27 14:36:00.250 027 12529.12 199.32 54679.47 88888.00 2015-01-27 14:36:00.375 027 12529.05 199.35 54679.45 88888.00 2015-01-27 14:36:00.500 027 12529.05 199.30 54679.45 88888.00 2015-01-27 14:36:00.625 027 12529.10 199.35 54679.50 88888.00 2015-01-27 14:36:00.750 027 12529.12 199.38 54679.47 88888.00 2015-01-27 14:36:00.875 027 12529.05 199.35 54679.43 88888.00 2015-01-27 14:36:01.000 027 12529.02 199.30 54679.40 88888.00 2015-01-27 14:36:01.125 027 12529.12 199.30 54679.40 88888.00 2015-01-27 14:36:01.250 027 12529.08 199.30 54679.43 88888.00 2015-01-27 14:36:01.375 027 12529.10 199.35 54679.43 88888.00 2015-01-27 14:36:01.500 027 12529.05 199.38 54679.43 88888.00 2015-01-27 14:36:01.625 027 12529.02 199.38 54679.38 88888.00 2015-01-27 14:36:01.750 027 12528.98 199.32 54679.38 88888.00 2015-01-27 14:36:01.875 027 12529.05 199.32 54679.40 88888.00 2015-01-27 14:36:02.000 027 12529.05 199.32 54679.35 88888.00 2015-01-27 14:36:02.125 027 12529.08 199.32 54679.35 88888.00 2015-01-27 14:36:02.250 027 12529.02 199.32 54679.35 88888.00 2015-01-27 14:36:02.375 027 12528.95 199.30 54679.35 88888.00 2015-01-27 14:36:02.500 027 12528.98 199.28 54679.35 88888.00 2015-01-27 14:36:02.625 027 12528.92 199.30 54679.40 88888.00 2015-01-27 14:36:02.750 027 12528.92 199.32 54679.38 88888.00 2015-01-27 14:36:02.875 027 12528.95 199.32 54679.35 88888.00 2015-01-27 14:36:03.000 027 12528.92 199.28 54679.32 88888.00 2015-01-27 14:36:03.125 027 12528.92 199.28 54679.32 88888.00 2015-01-27 14:36:03.250 027 12528.80 199.22 54679.32 88888.00 2015-01-27 14:36:03.375 027 12528.80 199.25 54679.35 88888.00 2015-01-27 14:36:03.500 027 12528.88 199.28 54679.32 88888.00 2015-01-27 14:36:03.625 027 12528.98 199.25 54679.35 88888.00 2015-01-27 14:36:03.750 027 12528.92 199.25 54679.38 88888.00 2015-01-27 14:36:03.875 027 12528.85 199.28 54679.32 88888.00 2015-01-27 14:36:04.000 027 12528.80 199.25 54679.30 88888.00 2015-01-27 14:36:04.125 027 12528.77 199.25 54679.32 88888.00 2015-01-27 14:36:04.250 027 12528.77 199.25 54679.32 88888.00 2015-01-27 14:36:04.375 027 12528.83 199.30 54679.32 88888.00 2015-01-27 14:36:04.500 027 12528.75 199.30 54679.30 88888.00 2015-01-27 14:36:04.625 027 12528.75 199.28 54679.35 88888.00 2015-01-27 14:36:04.750 027 12528.70 199.25 54679.30 88888.00 2015-01-27 14:36:04.875 027 12528.67 199.25 54679.30 88888.00 2015-01-27 14:36:05.000 027 12528.65 199.22 54679.30 88888.00 2015-01-27 14:36:05.125 027 12528.62 199.22 54679.32 88888.00 2015-01-27 14:36:05.250 027 12528.62 199.22 54679.30 88888.00 2015-01-27 14:36:05.375 027 12528.62 199.22 54679.28 88888.00 2015-01-27 14:36:05.500 027 12528.60 199.20 54679.30 88888.00 2015-01-27 14:36:05.625 027 12528.65 199.22 54679.30 88888.00 2015-01-27 14:36:05.750 027 12528.65 199.22 54679.32 88888.00 2015-01-27 14:36:05.875 027 12528.65 199.22 54679.30 88888.00 2015-01-27 14:36:06.000 027 12528.58 199.22 54679.25 88888.00 2015-01-27 14:36:06.125 027 12528.60 199.22 54679.25 88888.00 2015-01-27 14:36:06.250 027 12528.67 199.25 54679.28 88888.00 2015-01-27 14:36:06.375 027 12528.70 199.22 54679.28 88888.00 2015-01-27 14:36:06.500 027 12528.65 199.22 54679.25 88888.00 2015-01-27 14:36:06.625 027 12528.60 199.20 54679.25 88888.00 2015-01-27 14:36:06.750 027 12528.60 199.20 54679.28 88888.00 2015-01-27 14:36:06.875 027 12528.55 199.20 54679.25 88888.00 2015-01-27 14:36:07.000 027 12528.55 199.20 54679.28 88888.00 2015-01-27 14:36:07.125 027 12528.58 199.20 54679.25 88888.00 2015-01-27 14:36:07.250 027 12528.65 199.18 54679.22 88888.00 2015-01-27 14:36:07.375 027 12528.67 199.18 54679.20 88888.00 2015-01-27 14:36:07.500 027 12528.62 199.12 54679.20 88888.00 2015-01-27 14:36:07.625 027 12528.60 199.12 54679.20 88888.00 2015-01-27 14:36:07.750 027 12528.60 199.18 54679.22 88888.00 2015-01-27 14:36:07.875 027 12528.65 199.18 54679.20 88888.00 2015-01-27 14:36:08.000 027 12528.73 199.15 54679.20 88888.00 2015-01-27 14:36:08.125 027 12528.70 199.15 54679.18 88888.00 2015-01-27 14:36:08.250 027 12528.58 199.12 54679.20 88888.00 2015-01-27 14:36:08.375 027 12528.60 199.15 54679.20 88888.00 2015-01-27 14:36:08.500 027 12528.58 199.20 54679.20 88888.00 2015-01-27 14:36:08.625 027 12528.58 199.15 54679.18 88888.00 2015-01-27 14:36:08.750 027 12528.62 199.12 54679.20 88888.00 2015-01-27 14:36:08.875 027 12528.67 199.12 54679.20 88888.00 2015-01-27 14:36:09.000 027 12528.65 199.12 54679.18 88888.00 2015-01-27 14:36:09.125 027 12528.70 199.12 54679.18 88888.00 2015-01-27 14:36:09.250 027 12528.73 199.12 54679.20 88888.00 2015-01-27 14:36:09.375 027 12528.77 199.15 54679.18 88888.00 2015-01-27 14:36:09.500 027 12528.80 199.15 54679.15 88888.00 2015-01-27 14:36:09.625 027 12528.80 199.10 54679.15 88888.00 2015-01-27 14:36:09.750 027 12528.83 199.12 54679.12 88888.00 2015-01-27 14:36:09.875 027 12528.83 199.12 54679.15 88888.00 2015-01-27 14:36:10.000 027 12528.80 199.07 54679.12 88888.00 2015-01-27 14:36:10.125 027 12528.80 199.10 54679.12 88888.00 2015-01-27 14:36:10.250 027 12528.80 199.12 54679.15 88888.00 2015-01-27 14:36:10.375 027 12528.88 199.15 54679.18 88888.00 2015-01-27 14:36:10.500 027 12528.90 199.12 54679.15 88888.00 2015-01-27 14:36:10.625 027 12528.98 199.10 54679.12 88888.00 2015-01-27 14:36:10.750 027 12529.00 199.10 54679.12 88888.00 2015-01-27 14:36:10.875 027 12529.02 199.10 54679.10 88888.00 2015-01-27 14:36:11.000 027 12529.05 199.10 54679.10 88888.00 2015-01-27 14:36:11.125 027 12529.02 199.12 54679.10 88888.00 2015-01-27 14:36:11.250 027 12528.98 199.10 54679.07 88888.00 2015-01-27 14:36:11.375 027 12529.08 199.12 54679.10 88888.00 2015-01-27 14:36:11.500 027 12529.08 199.12 54679.10 88888.00 2015-01-27 14:36:11.625 027 12529.15 199.12 54679.07 88888.00 2015-01-27 14:36:11.750 027 12529.23 199.10 54679.05 88888.00 2015-01-27 14:36:11.875 027 12529.25 199.10 54679.03 88888.00 2015-01-27 14:36:12.000 027 12529.20 199.07 54679.00 88888.00 2015-01-27 14:36:12.125 027 12529.23 199.10 54679.03 88888.00 2015-01-27 14:36:12.250 027 12529.25 199.10 54679.05 88888.00 2015-01-27 14:36:12.375 027 12529.35 199.10 54679.05 88888.00 2015-01-27 14:36:12.500 027 12529.38 199.10 54679.03 88888.00 2015-01-27 14:36:12.625 027 12529.48 199.10 54679.00 88888.00 2015-01-27 14:36:12.750 027 12529.50 199.10 54679.00 88888.00 2015-01-27 14:36:12.875 027 12529.60 199.10 54678.97 88888.00 2015-01-27 14:36:13.000 027 12529.62 199.10 54678.97 88888.00 2015-01-27 14:36:13.125 027 12529.62 199.10 54678.97 88888.00 2015-01-27 14:36:13.250 027 12529.58 199.05 54678.97 88888.00 2015-01-27 14:36:13.375 027 12529.58 199.05 54678.97 88888.00 2015-01-27 14:36:13.500 027 12529.58 199.05 54678.95 88888.00 2015-01-27 14:36:13.625 027 12529.70 199.03 54678.97 88888.00 2015-01-27 14:36:13.750 027 12529.70 199.07 54678.97 88888.00 2015-01-27 14:36:13.875 027 12529.67 199.07 54678.95 88888.00 2015-01-27 14:36:14.000 027 12529.77 199.07 54678.95 88888.00 2015-01-27 14:36:14.125 027 12529.92 199.10 54678.97 88888.00 2015-01-27 14:36:14.250 027 12529.98 199.07 54678.97 88888.00 2015-01-27 14:36:14.375 027 12529.95 199.05 54678.95 88888.00 2015-01-27 14:36:14.500 027 12529.85 199.07 54678.95 88888.00 2015-01-27 14:36:14.625 027 12529.88 199.05 54678.97 88888.00 2015-01-27 14:36:14.750 027 12529.90 199.05 54678.95 88888.00 2015-01-27 14:36:14.875 027 12529.90 199.00 54678.93 88888.00 2015-01-27 14:36:15.000 027 12529.90 199.00 54678.90 88888.00 2015-01-27 14:36:15.125 027 12529.95 199.00 54678.93 88888.00 2015-01-27 14:36:15.250 027 12529.98 198.97 54678.95 88888.00 2015-01-27 14:36:15.375 027 12530.02 199.03 54678.93 88888.00 2015-01-27 14:36:15.500 027 12530.02 199.03 54678.93 88888.00 2015-01-27 14:36:15.625 027 12530.05 199.00 54678.93 88888.00 2015-01-27 14:36:15.750 027 12530.15 199.03 54678.90 88888.00 2015-01-27 14:36:15.875 027 12530.27 199.03 54678.90 88888.00 2015-01-27 14:36:16.000 027 12530.27 199.00 54678.88 88888.00 2015-01-27 14:36:16.125 027 12530.23 199.05 54678.88 88888.00 2015-01-27 14:36:16.250 027 12530.15 199.03 54678.88 88888.00 2015-01-27 14:36:16.375 027 12530.17 199.05 54678.90 88888.00 2015-01-27 14:36:16.500 027 12530.23 199.03 54678.90 88888.00 2015-01-27 14:36:16.625 027 12530.23 198.97 54678.88 88888.00 2015-01-27 14:36:16.750 027 12530.27 198.97 54678.88 88888.00 2015-01-27 14:36:16.875 027 12530.27 199.00 54678.85 88888.00 2015-01-27 14:36:17.000 027 12530.25 199.00 54678.82 88888.00 2015-01-27 14:36:17.125 027 12530.23 199.00 54678.85 88888.00 2015-01-27 14:36:17.250 027 12530.23 198.95 54678.85 88888.00 2015-01-27 14:36:17.375 027 12530.30 198.97 54678.82 88888.00 2015-01-27 14:36:17.500 027 12530.30 198.97 54678.85 88888.00 2015-01-27 14:36:17.625 027 12530.25 198.95 54678.85 88888.00 2015-01-27 14:36:17.750 027 12530.33 198.93 54678.82 88888.00 2015-01-27 14:36:17.875 027 12530.35 198.95 54678.82 88888.00 2015-01-27 14:36:18.000 027 12530.33 198.90 54678.82 88888.00 2015-01-27 14:36:18.125 027 12530.35 198.85 54678.85 88888.00 2015-01-27 14:36:18.250 027 12530.35 198.88 54678.85 88888.00 2015-01-27 14:36:18.375 027 12530.42 198.88 54678.82 88888.00 2015-01-27 14:36:18.500 027 12530.42 198.90 54678.82 88888.00 2015-01-27 14:36:18.625 027 12530.40 198.95 54678.85 88888.00 2015-01-27 14:36:18.750 027 12530.40 198.93 54678.85 88888.00 2015-01-27 14:36:18.875 027 12530.40 198.90 54678.85 88888.00 2015-01-27 14:36:19.000 027 12530.45 198.88 54678.85 88888.00 2015-01-27 14:36:19.125 027 12530.45 198.88 54678.85 88888.00 2015-01-27 14:36:19.250 027 12530.42 198.88 54678.85 88888.00 2015-01-27 14:36:19.375 027 12530.42 198.90 54678.85 88888.00 2015-01-27 14:36:19.500 027 12530.40 198.88 54678.82 88888.00 2015-01-27 14:36:19.625 027 12530.48 198.90 54678.85 88888.00 2015-01-27 14:36:19.750 027 12530.50 198.88 54678.88 88888.00 2015-01-27 14:36:19.875 027 12530.45 198.88 54678.85 88888.00 2015-01-27 14:36:20.000 027 12530.42 198.88 54678.85 88888.00 2015-01-27 14:36:20.125 027 12530.40 198.88 54678.88 88888.00 2015-01-27 14:36:20.250 027 12530.42 198.85 54678.90 88888.00 2015-01-27 14:36:20.375 027 12530.52 198.82 54678.88 88888.00 2015-01-27 14:36:20.500 027 12530.52 198.85 54678.85 88888.00 2015-01-27 14:36:20.625 027 12530.50 198.88 54678.85 88888.00 2015-01-27 14:36:20.750 027 12530.52 198.85 54678.85 88888.00 2015-01-27 14:36:20.875 027 12530.55 198.85 54678.85 88888.00 2015-01-27 14:36:21.000 027 12530.52 198.88 54678.85 88888.00 2015-01-27 14:36:21.125 027 12530.45 198.88 54678.82 88888.00 2015-01-27 14:36:21.250 027 12530.33 198.82 54678.85 88888.00 2015-01-27 14:36:21.375 027 12530.40 198.82 54678.80 88888.00 2015-01-27 14:36:21.500 027 12530.42 198.85 54678.85 88888.00 2015-01-27 14:36:21.625 027 12530.48 198.88 54678.88 88888.00 2015-01-27 14:36:21.750 027 12530.48 198.85 54678.85 88888.00 2015-01-27 14:36:21.875 027 12530.50 198.80 54678.82 88888.00 2015-01-27 14:36:22.000 027 12530.52 198.82 54678.82 88888.00 2015-01-27 14:36:22.125 027 12530.55 198.80 54678.82 88888.00 2015-01-27 14:36:22.250 027 12530.48 198.80 54678.82 88888.00 2015-01-27 14:36:22.375 027 12530.50 198.82 54678.82 88888.00 2015-01-27 14:36:22.500 027 12530.50 198.80 54678.82 88888.00 2015-01-27 14:36:22.625 027 12530.48 198.78 54678.82 88888.00 2015-01-27 14:36:22.750 027 12530.48 198.75 54678.85 88888.00 2015-01-27 14:36:22.875 027 12530.50 198.78 54678.82 88888.00 2015-01-27 14:36:23.000 027 12530.48 198.72 54678.82 88888.00 2015-01-27 14:36:23.125 027 12530.50 198.75 54678.82 88888.00 2015-01-27 14:36:23.250 027 12530.52 198.72 54678.80 88888.00 2015-01-27 14:36:23.375 027 12530.52 198.78 54678.80 88888.00 2015-01-27 14:36:23.500 027 12530.50 198.80 54678.82 88888.00 2015-01-27 14:36:23.625 027 12530.50 198.78 54678.78 88888.00 2015-01-27 14:36:23.750 027 12530.55 198.78 54678.82 88888.00 2015-01-27 14:36:23.875 027 12530.55 198.78 54678.82 88888.00 2015-01-27 14:36:24.000 027 12530.58 198.75 54678.80 88888.00 2015-01-27 14:36:24.125 027 12530.48 198.78 54678.80 88888.00 2015-01-27 14:36:24.250 027 12530.40 198.75 54678.78 88888.00 2015-01-27 14:36:24.375 027 12530.42 198.80 54678.78 88888.00 2015-01-27 14:36:24.500 027 12530.40 198.80 54678.75 88888.00 2015-01-27 14:36:24.625 027 12530.42 198.78 54678.75 88888.00 2015-01-27 14:36:24.750 027 12530.55 198.78 54678.75 88888.00 2015-01-27 14:36:24.875 027 12530.50 198.75 54678.72 88888.00 2015-01-27 14:36:25.000 027 12530.48 198.78 54678.72 88888.00 2015-01-27 14:36:25.125 027 12530.50 198.80 54678.78 88888.00 2015-01-27 14:36:25.250 027 12530.40 198.82 54678.78 88888.00 2015-01-27 14:36:25.375 027 12530.40 198.82 54678.75 88888.00 2015-01-27 14:36:25.500 027 12530.42 198.85 54678.75 88888.00 2015-01-27 14:36:25.625 027 12530.45 198.82 54678.78 88888.00 2015-01-27 14:36:25.750 027 12530.38 198.82 54678.78 88888.00 2015-01-27 14:36:25.875 027 12530.33 198.82 54678.75 88888.00 2015-01-27 14:36:26.000 027 12530.30 198.80 54678.72 88888.00 2015-01-27 14:36:26.125 027 12530.27 198.78 54678.72 88888.00 2015-01-27 14:36:26.250 027 12530.25 198.75 54678.72 88888.00 2015-01-27 14:36:26.375 027 12530.33 198.78 54678.75 88888.00 2015-01-27 14:36:26.500 027 12530.40 198.80 54678.72 88888.00 2015-01-27 14:36:26.625 027 12530.42 198.80 54678.75 88888.00 2015-01-27 14:36:26.750 027 12530.38 198.80 54678.75 88888.00 2015-01-27 14:36:26.875 027 12530.33 198.80 54678.75 88888.00 2015-01-27 14:36:27.000 027 12530.25 198.82 54678.70 88888.00 2015-01-27 14:36:27.125 027 12530.25 198.82 54678.72 88888.00 2015-01-27 14:36:27.250 027 12530.30 198.80 54678.70 88888.00 2015-01-27 14:36:27.375 027 12530.40 198.82 54678.72 88888.00 2015-01-27 14:36:27.500 027 12530.35 198.82 54678.72 88888.00 2015-01-27 14:36:27.625 027 12530.27 198.80 54678.72 88888.00 2015-01-27 14:36:27.750 027 12530.33 198.82 54678.72 88888.00 2015-01-27 14:36:27.875 027 12530.38 198.82 54678.75 88888.00 2015-01-27 14:36:28.000 027 12530.38 198.82 54678.72 88888.00 2015-01-27 14:36:28.125 027 12530.33 198.82 54678.70 88888.00 2015-01-27 14:36:28.250 027 12530.23 198.85 54678.68 88888.00 2015-01-27 14:36:28.375 027 12530.20 198.82 54678.65 88888.00 2015-01-27 14:36:28.500 027 12530.25 198.82 54678.70 88888.00 2015-01-27 14:36:28.625 027 12530.25 198.82 54678.72 88888.00 2015-01-27 14:36:28.750 027 12530.20 198.82 54678.72 88888.00 2015-01-27 14:36:28.875 027 12530.20 198.82 54678.70 88888.00 2015-01-27 14:36:29.000 027 12530.23 198.82 54678.68 88888.00 2015-01-27 14:36:29.125 027 12530.25 198.82 54678.68 88888.00 2015-01-27 14:36:29.250 027 12530.23 198.78 54678.70 88888.00 2015-01-27 14:36:29.375 027 12530.27 198.80 54678.70 88888.00 2015-01-27 14:36:29.500 027 12530.30 198.80 54678.68 88888.00 2015-01-27 14:36:29.625 027 12530.27 198.80 54678.68 88888.00 2015-01-27 14:36:29.750 027 12530.25 198.78 54678.68 88888.00 2015-01-27 14:36:29.875 027 12530.23 198.80 54678.68 88888.00 2015-01-27 14:36:30.000 027 12530.25 198.78 54678.65 88888.00 2015-01-27 14:36:30.125 027 12530.30 198.78 54678.65 88888.00 2015-01-27 14:36:30.250 027 12530.27 198.78 54678.65 88888.00 2015-01-27 14:36:30.375 027 12530.27 198.78 54678.65 88888.00 2015-01-27 14:36:30.500 027 12530.30 198.80 54678.68 88888.00 2015-01-27 14:36:30.625 027 12530.30 198.82 54678.68 88888.00 2015-01-27 14:36:30.750 027 12530.20 198.80 54678.65 88888.00 2015-01-27 14:36:30.875 027 12530.12 198.78 54678.62 88888.00 2015-01-27 14:36:31.000 027 12530.12 198.78 54678.62 88888.00 2015-01-27 14:36:31.125 027 12530.20 198.80 54678.65 88888.00 2015-01-27 14:36:31.250 027 12530.20 198.80 54678.65 88888.00 2015-01-27 14:36:31.375 027 12530.25 198.78 54678.65 88888.00 2015-01-27 14:36:31.500 027 12530.25 198.75 54678.65 88888.00 2015-01-27 14:36:31.625 027 12530.27 198.72 54678.65 88888.00 2015-01-27 14:36:31.750 027 12530.30 198.78 54678.65 88888.00 2015-01-27 14:36:31.875 027 12530.30 198.80 54678.65 88888.00 2015-01-27 14:36:32.000 027 12530.35 198.82 54678.62 88888.00 2015-01-27 14:36:32.125 027 12530.40 198.80 54678.65 88888.00 2015-01-27 14:36:32.250 027 12530.40 198.75 54678.68 88888.00 2015-01-27 14:36:32.375 027 12530.42 198.72 54678.62 88888.00 2015-01-27 14:36:32.500 027 12530.40 198.72 54678.65 88888.00 2015-01-27 14:36:32.625 027 12530.38 198.70 54678.62 88888.00 2015-01-27 14:36:32.750 027 12530.35 198.70 54678.65 88888.00 2015-01-27 14:36:32.875 027 12530.33 198.68 54678.62 88888.00 2015-01-27 14:36:33.000 027 12530.33 198.70 54678.62 88888.00 2015-01-27 14:36:33.125 027 12530.38 198.70 54678.65 88888.00 2015-01-27 14:36:33.250 027 12530.38 198.65 54678.65 88888.00 2015-01-27 14:36:33.375 027 12530.38 198.65 54678.62 88888.00 2015-01-27 14:36:33.500 027 12530.38 198.68 54678.60 88888.00 2015-01-27 14:36:33.625 027 12530.38 198.65 54678.62 88888.00 2015-01-27 14:36:33.750 027 12530.35 198.65 54678.65 88888.00 2015-01-27 14:36:33.875 027 12530.35 198.68 54678.65 88888.00 2015-01-27 14:36:34.000 027 12530.40 198.65 54678.60 88888.00 2015-01-27 14:36:34.125 027 12530.40 198.65 54678.60 88888.00 2015-01-27 14:36:34.250 027 12530.38 198.60 54678.65 88888.00 2015-01-27 14:36:34.375 027 12530.42 198.62 54678.62 88888.00 2015-01-27 14:36:34.500 027 12530.40 198.62 54678.62 88888.00 2015-01-27 14:36:34.625 027 12530.38 198.60 54678.62 88888.00 2015-01-27 14:36:34.750 027 12530.40 198.62 54678.62 88888.00 2015-01-27 14:36:34.875 027 12530.40 198.62 54678.62 88888.00 2015-01-27 14:36:35.000 027 12530.42 198.60 54678.62 88888.00 2015-01-27 14:36:35.125 027 12530.42 198.57 54678.62 88888.00 2015-01-27 14:36:35.250 027 12530.40 198.60 54678.65 88888.00 2015-01-27 14:36:35.375 027 12530.48 198.62 54678.62 88888.00 2015-01-27 14:36:35.500 027 12530.48 198.60 54678.65 88888.00 2015-01-27 14:36:35.625 027 12530.45 198.57 54678.65 88888.00 2015-01-27 14:36:35.750 027 12530.48 198.57 54678.62 88888.00 2015-01-27 14:36:35.875 027 12530.48 198.55 54678.60 88888.00 2015-01-27 14:36:36.000 027 12530.50 198.55 54678.57 88888.00 2015-01-27 14:36:36.125 027 12530.45 198.50 54678.62 88888.00 2015-01-27 14:36:36.250 027 12530.42 198.53 54678.65 88888.00 2015-01-27 14:36:36.375 027 12530.50 198.53 54678.62 88888.00 2015-01-27 14:36:36.500 027 12530.48 198.50 54678.57 88888.00 2015-01-27 14:36:36.625 027 12530.48 198.50 54678.57 88888.00 2015-01-27 14:36:36.750 027 12530.55 198.50 54678.57 88888.00 2015-01-27 14:36:36.875 027 12530.60 198.50 54678.60 88888.00 2015-01-27 14:36:37.000 027 12530.60 198.50 54678.60 88888.00 2015-01-27 14:36:37.125 027 12530.60 198.50 54678.60 88888.00 2015-01-27 14:36:37.250 027 12530.52 198.47 54678.60 88888.00 2015-01-27 14:36:37.375 027 12530.58 198.47 54678.60 88888.00 2015-01-27 14:36:37.500 027 12530.60 198.47 54678.60 88888.00 2015-01-27 14:36:37.625 027 12530.58 198.47 54678.57 88888.00 2015-01-27 14:36:37.750 027 12530.58 198.47 54678.57 88888.00 2015-01-27 14:36:37.875 027 12530.55 198.47 54678.55 88888.00 2015-01-27 14:36:38.000 027 12530.58 198.45 54678.53 88888.00 2015-01-27 14:36:38.125 027 12530.62 198.47 54678.57 88888.00 2015-01-27 14:36:38.250 027 12530.60 198.45 54678.60 88888.00 2015-01-27 14:36:38.375 027 12530.62 198.43 54678.60 88888.00 2015-01-27 14:36:38.500 027 12530.62 198.43 54678.57 88888.00 2015-01-27 14:36:38.625 027 12530.62 198.45 54678.57 88888.00 2015-01-27 14:36:38.750 027 12530.65 198.45 54678.55 88888.00 2015-01-27 14:36:38.875 027 12530.65 198.47 54678.53 88888.00 2015-01-27 14:36:39.000 027 12530.70 198.45 54678.55 88888.00 2015-01-27 14:36:39.125 027 12530.73 198.43 54678.55 88888.00 2015-01-27 14:36:39.250 027 12530.67 198.43 54678.57 88888.00 2015-01-27 14:36:39.375 027 12530.73 198.43 54678.60 88888.00 2015-01-27 14:36:39.500 027 12530.70 198.45 54678.57 88888.00 2015-01-27 14:36:39.625 027 12530.62 198.45 54678.57 88888.00 2015-01-27 14:36:39.750 027 12530.60 198.45 54678.57 88888.00 2015-01-27 14:36:39.875 027 12530.62 198.45 54678.57 88888.00 2015-01-27 14:36:40.000 027 12530.67 198.43 54678.55 88888.00 2015-01-27 14:36:40.125 027 12530.75 198.47 54678.57 88888.00 2015-01-27 14:36:40.250 027 12530.65 198.43 54678.53 88888.00 2015-01-27 14:36:40.375 027 12530.60 198.45 54678.55 88888.00 2015-01-27 14:36:40.500 027 12530.67 198.45 54678.57 88888.00 2015-01-27 14:36:40.625 027 12530.67 198.45 54678.57 88888.00 2015-01-27 14:36:40.750 027 12530.60 198.40 54678.53 88888.00 2015-01-27 14:36:40.875 027 12530.58 198.38 54678.53 88888.00 2015-01-27 14:36:41.000 027 12530.62 198.35 54678.53 88888.00 2015-01-27 14:36:41.125 027 12530.62 198.38 54678.55 88888.00 2015-01-27 14:36:41.250 027 12530.52 198.35 54678.55 88888.00 2015-01-27 14:36:41.375 027 12530.50 198.38 54678.55 88888.00 2015-01-27 14:36:41.500 027 12530.45 198.35 54678.50 88888.00 2015-01-27 14:36:41.625 027 12530.45 198.35 54678.50 88888.00 2015-01-27 14:36:41.750 027 12530.50 198.35 54678.50 88888.00 2015-01-27 14:36:41.875 027 12530.50 198.38 54678.50 88888.00 2015-01-27 14:36:42.000 027 12530.48 198.38 54678.50 88888.00 2015-01-27 14:36:42.125 027 12530.50 198.40 54678.53 88888.00 2015-01-27 14:36:42.250 027 12530.52 198.38 54678.47 88888.00 2015-01-27 14:36:42.375 027 12530.45 198.35 54678.45 88888.00 2015-01-27 14:36:42.500 027 12530.40 198.32 54678.47 88888.00 2015-01-27 14:36:42.625 027 12530.45 198.35 54678.50 88888.00 2015-01-27 14:36:42.750 027 12530.48 198.38 54678.50 88888.00 2015-01-27 14:36:42.875 027 12530.42 198.38 54678.50 88888.00 2015-01-27 14:36:43.000 027 12530.38 198.38 54678.45 88888.00 2015-01-27 14:36:43.125 027 12530.33 198.43 54678.53 88888.00 2015-01-27 14:36:43.250 027 12530.27 198.40 54678.53 88888.00 2015-01-27 14:36:43.375 027 12530.30 198.38 54678.50 88888.00 2015-01-27 14:36:43.500 027 12530.33 198.40 54678.50 88888.00 2015-01-27 14:36:43.625 027 12530.35 198.40 54678.50 88888.00 2015-01-27 14:36:43.750 027 12530.33 198.40 54678.50 88888.00 2015-01-27 14:36:43.875 027 12530.25 198.43 54678.50 88888.00 2015-01-27 14:36:44.000 027 12530.20 198.40 54678.50 88888.00 2015-01-27 14:36:44.125 027 12530.17 198.38 54678.50 88888.00 2015-01-27 14:36:44.250 027 12530.15 198.40 54678.50 88888.00 2015-01-27 14:36:44.375 027 12530.17 198.43 54678.50 88888.00 2015-01-27 14:36:44.500 027 12530.15 198.43 54678.50 88888.00 2015-01-27 14:36:44.625 027 12530.12 198.43 54678.50 88888.00 2015-01-27 14:36:44.750 027 12530.10 198.43 54678.50 88888.00 2015-01-27 14:36:44.875 027 12530.08 198.43 54678.53 88888.00 2015-01-27 14:36:45.000 027 12530.02 198.45 54678.53 88888.00 2015-01-27 14:36:45.125 027 12529.98 198.43 54678.53 88888.00 2015-01-27 14:36:45.250 027 12529.92 198.43 54678.55 88888.00 2015-01-27 14:36:45.375 027 12529.90 198.45 54678.53 88888.00 2015-01-27 14:36:45.500 027 12529.88 198.45 54678.55 88888.00 2015-01-27 14:36:45.625 027 12529.92 198.47 54678.53 88888.00 2015-01-27 14:36:45.750 027 12529.95 198.47 54678.53 88888.00 2015-01-27 14:36:45.875 027 12529.92 198.47 54678.53 88888.00 2015-01-27 14:36:46.000 027 12529.85 198.45 54678.53 88888.00 2015-01-27 14:36:46.125 027 12529.85 198.47 54678.53 88888.00 2015-01-27 14:36:46.250 027 12529.80 198.47 54678.55 88888.00 2015-01-27 14:36:46.375 027 12529.73 198.50 54678.53 88888.00 2015-01-27 14:36:46.500 027 12529.65 198.53 54678.53 88888.00 2015-01-27 14:36:46.625 027 12529.75 198.55 54678.57 88888.00 2015-01-27 14:36:46.750 027 12529.75 198.55 54678.55 88888.00 2015-01-27 14:36:46.875 027 12529.70 198.53 54678.55 88888.00 2015-01-27 14:36:47.000 027 12529.65 198.50 54678.53 88888.00 2015-01-27 14:36:47.125 027 12529.62 198.50 54678.57 88888.00 2015-01-27 14:36:47.250 027 12529.60 198.53 54678.55 88888.00 2015-01-27 14:36:47.375 027 12529.65 198.53 54678.57 88888.00 2015-01-27 14:36:47.500 027 12529.62 198.55 54678.57 88888.00 2015-01-27 14:36:47.625 027 12529.58 198.53 54678.55 88888.00 2015-01-27 14:36:47.750 027 12529.55 198.53 54678.53 88888.00 2015-01-27 14:36:47.875 027 12529.50 198.53 54678.53 88888.00 2015-01-27 14:36:48.000 027 12529.52 198.57 54678.53 88888.00 2015-01-27 14:36:48.125 027 12529.45 198.60 54678.55 88888.00 2015-01-27 14:36:48.250 027 12529.42 198.60 54678.53 88888.00 2015-01-27 14:36:48.375 027 12529.50 198.60 54678.53 88888.00 2015-01-27 14:36:48.500 027 12529.45 198.57 54678.55 88888.00 2015-01-27 14:36:48.625 027 12529.42 198.57 54678.55 88888.00 2015-01-27 14:36:48.750 027 12529.42 198.62 54678.57 88888.00 2015-01-27 14:36:48.875 027 12529.35 198.62 54678.57 88888.00 2015-01-27 14:36:49.000 027 12529.25 198.62 54678.55 88888.00 2015-01-27 14:36:49.125 027 12529.27 198.62 54678.55 88888.00 2015-01-27 14:36:49.250 027 12529.35 198.62 54678.53 88888.00 2015-01-27 14:36:49.375 027 12529.35 198.65 54678.55 88888.00 2015-01-27 14:36:49.500 027 12529.35 198.68 54678.57 88888.00 2015-01-27 14:36:49.625 027 12529.40 198.68 54678.60 88888.00 2015-01-27 14:36:49.750 027 12529.42 198.65 54678.57 88888.00 2015-01-27 14:36:49.875 027 12529.40 198.65 54678.55 88888.00 2015-01-27 14:36:50.000 027 12529.45 198.65 54678.55 88888.00 2015-01-27 14:36:50.125 027 12529.45 198.65 54678.57 88888.00 2015-01-27 14:36:50.250 027 12529.40 198.62 54678.60 88888.00 2015-01-27 14:36:50.375 027 12529.35 198.65 54678.57 88888.00 2015-01-27 14:36:50.500 027 12529.38 198.62 54678.55 88888.00 2015-01-27 14:36:50.625 027 12529.38 198.68 54678.55 88888.00 2015-01-27 14:36:50.750 027 12529.48 198.68 54678.55 88888.00 2015-01-27 14:36:50.875 027 12529.55 198.68 54678.55 88888.00 2015-01-27 14:36:51.000 027 12529.58 198.65 54678.53 88888.00 2015-01-27 14:36:51.125 027 12529.58 198.65 54678.53 88888.00 2015-01-27 14:36:51.250 027 12529.50 198.65 54678.53 88888.00 2015-01-27 14:36:51.375 027 12529.52 198.65 54678.53 88888.00 2015-01-27 14:36:51.500 027 12529.52 198.65 54678.53 88888.00 2015-01-27 14:36:51.625 027 12529.55 198.70 54678.53 88888.00 2015-01-27 14:36:51.750 027 12529.58 198.70 54678.55 88888.00 2015-01-27 14:36:51.875 027 12529.55 198.72 54678.53 88888.00 2015-01-27 14:36:52.000 027 12529.58 198.70 54678.50 88888.00 2015-01-27 14:36:52.125 027 12529.60 198.72 54678.53 88888.00 2015-01-27 14:36:52.250 027 12529.60 198.75 54678.53 88888.00 2015-01-27 14:36:52.375 027 12529.65 198.72 54678.53 88888.00 2015-01-27 14:36:52.500 027 12529.67 198.70 54678.50 88888.00 2015-01-27 14:36:52.625 027 12529.70 198.70 54678.47 88888.00 2015-01-27 14:36:52.750 027 12529.70 198.68 54678.47 88888.00 2015-01-27 14:36:52.875 027 12529.77 198.70 54678.50 88888.00 2015-01-27 14:36:53.000 027 12529.83 198.70 54678.47 88888.00 2015-01-27 14:36:53.125 027 12529.85 198.72 54678.50 88888.00 2015-01-27 14:36:53.250 027 12529.85 198.72 54678.50 88888.00 2015-01-27 14:36:53.375 027 12529.90 198.75 54678.47 88888.00 2015-01-27 14:36:53.500 027 12529.95 198.75 54678.50 88888.00 2015-01-27 14:36:53.625 027 12529.90 198.75 54678.50 88888.00 2015-01-27 14:36:53.750 027 12529.88 198.75 54678.45 88888.00 2015-01-27 14:36:53.875 027 12529.90 198.75 54678.47 88888.00 2015-01-27 14:36:54.000 027 12529.92 198.70 54678.47 88888.00 2015-01-27 14:36:54.125 027 12529.98 198.72 54678.50 88888.00 2015-01-27 14:36:54.250 027 12529.98 198.70 54678.47 88888.00 2015-01-27 14:36:54.375 027 12530.02 198.70 54678.45 88888.00 2015-01-27 14:36:54.500 027 12530.10 198.72 54678.45 88888.00 2015-01-27 14:36:54.625 027 12530.17 198.72 54678.47 88888.00 2015-01-27 14:36:54.750 027 12530.20 198.75 54678.45 88888.00 2015-01-27 14:36:54.875 027 12530.20 198.72 54678.47 88888.00 2015-01-27 14:36:55.000 027 12530.25 198.72 54678.47 88888.00 2015-01-27 14:36:55.125 027 12530.27 198.70 54678.47 88888.00 2015-01-27 14:36:55.250 027 12530.27 198.68 54678.50 88888.00 2015-01-27 14:36:55.375 027 12530.25 198.68 54678.47 88888.00 2015-01-27 14:36:55.500 027 12530.25 198.68 54678.47 88888.00 2015-01-27 14:36:55.625 027 12530.33 198.70 54678.45 88888.00 2015-01-27 14:36:55.750 027 12530.35 198.68 54678.45 88888.00 2015-01-27 14:36:55.875 027 12530.38 198.68 54678.43 88888.00 2015-01-27 14:36:56.000 027 12530.45 198.70 54678.45 88888.00 2015-01-27 14:36:56.125 027 12530.52 198.72 54678.45 88888.00 2015-01-27 14:36:56.250 027 12530.42 198.65 54678.40 88888.00 2015-01-27 14:36:56.375 027 12530.42 198.65 54678.40 88888.00 2015-01-27 14:36:56.500 027 12530.50 198.70 54678.45 88888.00 2015-01-27 14:36:56.625 027 12530.55 198.70 54678.43 88888.00 2015-01-27 14:36:56.750 027 12530.60 198.68 54678.45 88888.00 2015-01-27 14:36:56.875 027 12530.67 198.68 54678.43 88888.00 2015-01-27 14:36:57.000 027 12530.65 198.68 54678.40 88888.00 2015-01-27 14:36:57.125 027 12530.60 198.70 54678.43 88888.00 2015-01-27 14:36:57.250 027 12530.65 198.68 54678.40 88888.00 2015-01-27 14:36:57.375 027 12530.62 198.68 54678.38 88888.00 2015-01-27 14:36:57.500 027 12530.60 198.65 54678.40 88888.00 2015-01-27 14:36:57.625 027 12530.62 198.62 54678.38 88888.00 2015-01-27 14:36:57.750 027 12530.73 198.57 54678.35 88888.00 2015-01-27 14:36:57.875 027 12530.77 198.57 54678.38 88888.00 2015-01-27 14:36:58.000 027 12530.77 198.60 54678.38 88888.00 2015-01-27 14:36:58.125 027 12530.80 198.65 54678.38 88888.00 2015-01-27 14:36:58.250 027 12530.83 198.60 54678.35 88888.00 2015-01-27 14:36:58.375 027 12530.88 198.60 54678.35 88888.00 2015-01-27 14:36:58.500 027 12530.92 198.57 54678.38 88888.00 2015-01-27 14:36:58.625 027 12531.00 198.57 54678.40 88888.00 2015-01-27 14:36:58.750 027 12530.98 198.55 54678.38 88888.00 2015-01-27 14:36:58.875 027 12530.92 198.53 54678.35 88888.00 2015-01-27 14:36:59.000 027 12531.00 198.50 54678.35 88888.00 2015-01-27 14:36:59.125 027 12531.10 198.50 54678.35 88888.00 2015-01-27 14:36:59.250 027 12531.15 198.53 54678.35 88888.00 2015-01-27 14:36:59.375 027 12531.20 198.55 54678.38 88888.00 2015-01-27 14:36:59.500 027 12531.20 198.53 54678.35 88888.00 2015-01-27 14:36:59.625 027 12531.23 198.55 54678.38 88888.00 2015-01-27 14:36:59.750 027 12531.23 198.53 54678.38 88888.00 2015-01-27 14:36:59.875 027 12531.23 198.50 54678.38 88888.00 2015-01-27 14:37:00.000 027 12531.27 198.47 54678.35 88888.00 2015-01-27 14:37:00.125 027 12531.42 198.47 54678.32 88888.00 2015-01-27 14:37:00.250 027 12531.40 198.45 54678.30 88888.00 2015-01-27 14:37:00.375 027 12531.35 198.43 54678.30 88888.00 2015-01-27 14:37:00.500 027 12531.33 198.43 54678.30 88888.00 2015-01-27 14:37:00.625 027 12531.35 198.40 54678.35 88888.00 2015-01-27 14:37:00.750 027 12531.33 198.40 54678.32 88888.00 2015-01-27 14:37:00.875 027 12531.33 198.40 54678.32 88888.00 2015-01-27 14:37:01.000 027 12531.42 198.38 54678.32 88888.00 2015-01-27 14:37:01.125 027 12531.58 198.40 54678.35 88888.00 2015-01-27 14:37:01.250 027 12531.60 198.38 54678.32 88888.00 2015-01-27 14:37:01.375 027 12531.73 198.38 54678.32 88888.00 2015-01-27 14:37:01.500 027 12531.80 198.38 54678.32 88888.00 2015-01-27 14:37:01.625 027 12531.80 198.38 54678.32 88888.00 2015-01-27 14:37:01.750 027 12531.77 198.38 54678.32 88888.00 2015-01-27 14:37:01.875 027 12531.83 198.32 54678.32 88888.00 2015-01-27 14:37:02.000 027 12531.90 198.30 54678.28 88888.00 2015-01-27 14:37:02.125 027 12531.85 198.30 54678.30 88888.00 2015-01-27 14:37:02.250 027 12531.85 198.30 54678.32 88888.00 2015-01-27 14:37:02.375 027 12531.95 198.30 54678.32 88888.00 2015-01-27 14:37:02.500 027 12531.98 198.28 54678.32 88888.00 2015-01-27 14:37:02.625 027 12532.02 198.28 54678.30 88888.00 2015-01-27 14:37:02.750 027 12532.12 198.25 54678.32 88888.00 2015-01-27 14:37:02.875 027 12532.17 198.22 54678.32 88888.00 2015-01-27 14:37:03.000 027 12532.23 198.22 54678.30 88888.00 2015-01-27 14:37:03.125 027 12532.25 198.20 54678.30 88888.00 2015-01-27 14:37:03.250 027 12532.30 198.18 54678.30 88888.00 2015-01-27 14:37:03.375 027 12532.35 198.20 54678.30 88888.00 2015-01-27 14:37:03.500 027 12532.40 198.18 54678.32 88888.00 2015-01-27 14:37:03.625 027 12532.42 198.15 54678.32 88888.00 2015-01-27 14:37:03.750 027 12532.45 198.15 54678.28 88888.00 2015-01-27 14:37:03.875 027 12532.48 198.10 54678.28 88888.00 2015-01-27 14:37:04.000 027 12532.50 198.10 54678.22 88888.00 2015-01-27 14:37:04.125 027 12532.55 198.07 54678.25 88888.00 2015-01-27 14:37:04.250 027 12532.58 198.05 54678.25 88888.00 2015-01-27 14:37:04.375 027 12532.62 198.03 54678.22 88888.00 2015-01-27 14:37:04.500 027 12532.67 198.03 54678.22 88888.00 2015-01-27 14:37:04.625 027 12532.75 198.07 54678.25 88888.00 2015-01-27 14:37:04.750 027 12532.75 198.07 54678.25 88888.00 2015-01-27 14:37:04.875 027 12532.75 198.05 54678.22 88888.00 2015-01-27 14:37:05.000 027 12532.83 198.03 54678.22 88888.00 2015-01-27 14:37:05.125 027 12532.85 198.00 54678.22 88888.00 2015-01-27 14:37:05.250 027 12532.83 197.95 54678.22 88888.00 2015-01-27 14:37:05.375 027 12532.88 198.00 54678.22 88888.00 2015-01-27 14:37:05.500 027 12532.88 198.00 54678.22 88888.00 2015-01-27 14:37:05.625 027 12532.98 197.97 54678.20 88888.00 2015-01-27 14:37:05.750 027 12533.05 197.95 54678.20 88888.00 2015-01-27 14:37:05.875 027 12533.08 197.93 54678.18 88888.00 2015-01-27 14:37:06.000 027 12533.08 197.93 54678.18 88888.00 2015-01-27 14:37:06.125 027 12533.10 197.93 54678.20 88888.00 2015-01-27 14:37:06.250 027 12533.17 197.88 54678.18 88888.00 2015-01-27 14:37:06.375 027 12533.23 197.85 54678.18 88888.00 2015-01-27 14:37:06.500 027 12533.17 197.85 54678.15 88888.00 2015-01-27 14:37:06.625 027 12533.17 197.85 54678.18 88888.00 2015-01-27 14:37:06.750 027 12533.23 197.85 54678.20 88888.00 2015-01-27 14:37:06.875 027 12533.30 197.88 54678.20 88888.00 2015-01-27 14:37:07.000 027 12533.23 197.88 54678.20 88888.00 2015-01-27 14:37:07.125 027 12533.17 197.85 54678.18 88888.00 2015-01-27 14:37:07.250 027 12533.12 197.80 54678.18 88888.00 2015-01-27 14:37:07.375 027 12533.20 197.80 54678.18 88888.00 2015-01-27 14:37:07.500 027 12533.20 197.80 54678.18 88888.00 2015-01-27 14:37:07.625 027 12533.17 197.80 54678.18 88888.00 2015-01-27 14:37:07.750 027 12533.17 197.78 54678.20 88888.00 2015-01-27 14:37:07.875 027 12533.12 197.80 54678.20 88888.00 2015-01-27 14:37:08.000 027 12533.15 197.80 54678.20 88888.00 2015-01-27 14:37:08.125 027 12533.17 197.78 54678.22 88888.00 2015-01-27 14:37:08.250 027 12533.15 197.75 54678.22 88888.00 2015-01-27 14:37:08.375 027 12533.15 197.72 54678.20 88888.00 2015-01-27 14:37:08.500 027 12533.17 197.70 54678.18 88888.00 2015-01-27 14:37:08.625 027 12533.17 197.72 54678.22 88888.00 2015-01-27 14:37:08.750 027 12533.12 197.72 54678.22 88888.00 2015-01-27 14:37:08.875 027 12533.05 197.72 54678.20 88888.00 2015-01-27 14:37:09.000 027 12533.02 197.72 54678.20 88888.00 2015-01-27 14:37:09.125 027 12533.02 197.70 54678.20 88888.00 2015-01-27 14:37:09.250 027 12533.00 197.68 54678.18 88888.00 2015-01-27 14:37:09.375 027 12533.05 197.65 54678.20 88888.00 2015-01-27 14:37:09.500 027 12533.00 197.68 54678.20 88888.00 2015-01-27 14:37:09.625 027 12532.90 197.68 54678.22 88888.00 2015-01-27 14:37:09.750 027 12532.88 197.68 54678.25 88888.00 2015-01-27 14:37:09.875 027 12532.90 197.65 54678.28 88888.00 2015-01-27 14:37:10.000 027 12532.90 197.65 54678.25 88888.00 2015-01-27 14:37:10.125 027 12532.85 197.65 54678.28 88888.00 2015-01-27 14:37:10.250 027 12532.75 197.57 54678.28 88888.00 2015-01-27 14:37:10.375 027 12532.80 197.60 54678.30 88888.00 2015-01-27 14:37:10.500 027 12532.70 197.57 54678.30 88888.00 2015-01-27 14:37:10.625 027 12532.58 197.57 54678.28 88888.00 2015-01-27 14:37:10.750 027 12532.50 197.55 54678.30 88888.00 2015-01-27 14:37:10.875 027 12532.48 197.57 54678.32 88888.00 2015-01-27 14:37:11.000 027 12532.45 197.57 54678.32 88888.00 2015-01-27 14:37:11.125 027 12532.42 197.57 54678.32 88888.00 2015-01-27 14:37:11.250 027 12532.33 197.53 54678.35 88888.00 2015-01-27 14:37:11.375 027 12532.33 197.55 54678.35 88888.00 2015-01-27 14:37:11.500 027 12532.33 197.53 54678.35 88888.00 2015-01-27 14:37:11.625 027 12532.30 197.53 54678.35 88888.00 2015-01-27 14:37:11.750 027 12532.20 197.50 54678.32 88888.00 2015-01-27 14:37:11.875 027 12532.15 197.53 54678.35 88888.00 2015-01-27 14:37:12.000 027 12532.10 197.50 54678.38 88888.00 2015-01-27 14:37:12.125 027 12532.08 197.45 54678.38 88888.00 2015-01-27 14:37:12.250 027 12531.92 197.40 54678.38 88888.00 2015-01-27 14:37:12.375 027 12531.92 197.45 54678.40 88888.00 2015-01-27 14:37:12.500 027 12531.88 197.43 54678.40 88888.00 2015-01-27 14:37:12.625 027 12531.85 197.40 54678.40 88888.00 2015-01-27 14:37:12.750 027 12531.83 197.38 54678.43 88888.00 2015-01-27 14:37:12.875 027 12531.75 197.38 54678.43 88888.00 2015-01-27 14:37:13.000 027 12531.70 197.38 54678.43 88888.00 2015-01-27 14:37:13.125 027 12531.65 197.38 54678.43 88888.00 2015-01-27 14:37:13.250 027 12531.58 197.35 54678.45 88888.00 2015-01-27 14:37:13.375 027 12531.60 197.35 54678.47 88888.00 2015-01-27 14:37:13.500 027 12531.52 197.32 54678.47 88888.00 2015-01-27 14:37:13.625 027 12531.38 197.32 54678.45 88888.00 2015-01-27 14:37:13.750 027 12531.33 197.30 54678.47 88888.00 2015-01-27 14:37:13.875 027 12531.30 197.25 54678.47 88888.00 2015-01-27 14:37:14.000 027 12531.27 197.25 54678.47 88888.00 2015-01-27 14:37:14.125 027 12531.25 197.25 54678.50 88888.00 2015-01-27 14:37:14.250 027 12531.17 197.20 54678.47 88888.00 2015-01-27 14:37:14.375 027 12531.12 197.18 54678.50 88888.00 2015-01-27 14:37:14.500 027 12531.15 197.22 54678.55 88888.00 2015-01-27 14:37:14.625 027 12531.15 197.28 54678.53 88888.00 2015-01-27 14:37:14.750 027 12531.08 197.25 54678.53 88888.00 2015-01-27 14:37:14.875 027 12531.00 197.20 54678.55 88888.00 2015-01-27 14:37:15.000 027 12530.92 197.15 54678.53 88888.00 2015-01-27 14:37:15.125 027 12530.85 197.12 54678.53 88888.00 2015-01-27 14:37:15.250 027 12530.83 197.10 54678.57 88888.00 2015-01-27 14:37:15.375 027 12530.88 197.15 54678.57 88888.00 2015-01-27 14:37:15.500 027 12530.83 197.18 54678.57 88888.00 2015-01-27 14:37:15.625 027 12530.80 197.18 54678.57 88888.00 2015-01-27 14:37:15.750 027 12530.70 197.15 54678.55 88888.00 2015-01-27 14:37:15.875 027 12530.65 197.12 54678.55 88888.00 2015-01-27 14:37:16.000 027 12530.62 197.10 54678.55 88888.00 2015-01-27 14:37:16.125 027 12530.52 197.10 54678.57 88888.00 2015-01-27 14:37:16.250 027 12530.45 197.07 54678.60 88888.00 2015-01-27 14:37:16.375 027 12530.45 197.05 54678.57 88888.00 2015-01-27 14:37:16.500 027 12530.45 197.07 54678.55 88888.00 2015-01-27 14:37:16.625 027 12530.40 197.07 54678.55 88888.00 2015-01-27 14:37:16.750 027 12530.42 197.05 54678.57 88888.00 2015-01-27 14:37:16.875 027 12530.42 197.03 54678.57 88888.00 2015-01-27 14:37:17.000 027 12530.35 197.03 54678.60 88888.00 2015-01-27 14:37:17.125 027 12530.33 197.03 54678.57 88888.00 2015-01-27 14:37:17.250 027 12530.30 197.03 54678.57 88888.00 2015-01-27 14:37:17.375 027 12530.33 197.05 54678.60 88888.00 2015-01-27 14:37:17.500 027 12530.25 197.05 54678.60 88888.00 2015-01-27 14:37:17.625 027 12530.25 197.05 54678.60 88888.00 2015-01-27 14:37:17.750 027 12530.30 197.07 54678.60 88888.00 2015-01-27 14:37:17.875 027 12530.27 197.05 54678.60 88888.00 2015-01-27 14:37:18.000 027 12530.23 197.05 54678.57 88888.00 2015-01-27 14:37:18.125 027 12530.20 197.07 54678.60 88888.00 2015-01-27 14:37:18.250 027 12530.20 197.05 54678.60 88888.00 2015-01-27 14:37:18.375 027 12530.23 197.03 54678.60 88888.00 2015-01-27 14:37:18.500 027 12530.20 197.03 54678.60 88888.00 2015-01-27 14:37:18.625 027 12530.20 197.05 54678.62 88888.00 2015-01-27 14:37:18.750 027 12530.20 197.07 54678.62 88888.00 2015-01-27 14:37:18.875 027 12530.12 197.05 54678.62 88888.00 2015-01-27 14:37:19.000 027 12530.15 197.03 54678.57 88888.00 2015-01-27 14:37:19.125 027 12530.12 197.03 54678.57 88888.00 2015-01-27 14:37:19.250 027 12530.08 197.00 54678.57 88888.00 2015-01-27 14:37:19.375 027 12530.12 197.03 54678.57 88888.00 2015-01-27 14:37:19.500 027 12530.05 197.05 54678.60 88888.00 2015-01-27 14:37:19.625 027 12530.00 197.03 54678.60 88888.00 2015-01-27 14:37:19.750 027 12530.02 197.05 54678.60 88888.00 2015-01-27 14:37:19.875 027 12530.10 197.05 54678.60 88888.00 2015-01-27 14:37:20.000 027 12530.12 197.00 54678.57 88888.00 2015-01-27 14:37:20.125 027 12530.15 197.03 54678.57 88888.00 2015-01-27 14:37:20.250 027 12530.17 197.03 54678.57 88888.00 2015-01-27 14:37:20.375 027 12530.15 197.05 54678.57 88888.00 2015-01-27 14:37:20.500 027 12530.10 197.07 54678.60 88888.00 2015-01-27 14:37:20.625 027 12530.10 197.10 54678.60 88888.00 2015-01-27 14:37:20.750 027 12530.12 197.10 54678.57 88888.00 2015-01-27 14:37:20.875 027 12530.08 197.05 54678.57 88888.00 2015-01-27 14:37:21.000 027 12530.10 197.05 54678.55 88888.00 2015-01-27 14:37:21.125 027 12530.17 197.05 54678.55 88888.00 2015-01-27 14:37:21.250 027 12530.20 197.03 54678.57 88888.00 2015-01-27 14:37:21.375 027 12530.20 197.03 54678.55 88888.00 2015-01-27 14:37:21.500 027 12530.20 197.05 54678.53 88888.00 2015-01-27 14:37:21.625 027 12530.20 197.07 54678.53 88888.00 2015-01-27 14:37:21.750 027 12530.25 197.07 54678.53 88888.00 2015-01-27 14:37:21.875 027 12530.27 197.07 54678.53 88888.00 2015-01-27 14:37:22.000 027 12530.27 197.10 54678.53 88888.00 2015-01-27 14:37:22.125 027 12530.20 197.07 54678.50 88888.00 2015-01-27 14:37:22.250 027 12530.12 197.03 54678.50 88888.00 2015-01-27 14:37:22.375 027 12530.25 197.07 54678.50 88888.00 2015-01-27 14:37:22.500 027 12530.27 197.07 54678.53 88888.00 2015-01-27 14:37:22.625 027 12530.30 197.07 54678.50 88888.00 2015-01-27 14:37:22.750 027 12530.33 197.10 54678.50 88888.00 2015-01-27 14:37:22.875 027 12530.27 197.10 54678.47 88888.00 2015-01-27 14:37:23.000 027 12530.20 197.10 54678.45 88888.00 2015-01-27 14:37:23.125 027 12530.27 197.10 54678.47 88888.00 2015-01-27 14:37:23.250 027 12530.33 197.07 54678.47 88888.00 2015-01-27 14:37:23.375 027 12530.40 197.12 54678.45 88888.00 2015-01-27 14:37:23.500 027 12530.40 197.15 54678.45 88888.00 2015-01-27 14:37:23.625 027 12530.38 197.15 54678.45 88888.00 2015-01-27 14:37:23.750 027 12530.35 197.10 54678.43 88888.00 2015-01-27 14:37:23.875 027 12530.35 197.07 54678.43 88888.00 2015-01-27 14:37:24.000 027 12530.38 197.12 54678.43 88888.00 2015-01-27 14:37:24.125 027 12530.35 197.15 54678.45 88888.00 2015-01-27 14:37:24.250 027 12530.38 197.12 54678.45 88888.00 2015-01-27 14:37:24.375 027 12530.40 197.12 54678.45 88888.00 2015-01-27 14:37:24.500 027 12530.38 197.12 54678.43 88888.00 2015-01-27 14:37:24.625 027 12530.38 197.12 54678.40 88888.00 2015-01-27 14:37:24.750 027 12530.42 197.15 54678.40 88888.00 2015-01-27 14:37:24.875 027 12530.45 197.20 54678.43 88888.00 2015-01-27 14:37:25.000 027 12530.42 197.18 54678.43 88888.00 2015-01-27 14:37:25.125 027 12530.42 197.15 54678.43 88888.00 2015-01-27 14:37:25.250 027 12530.42 197.07 54678.40 88888.00 2015-01-27 14:37:25.375 027 12530.45 197.10 54678.38 88888.00 2015-01-27 14:37:25.500 027 12530.55 197.12 54678.40 88888.00 2015-01-27 14:37:25.625 027 12530.58 197.10 54678.40 88888.00 2015-01-27 14:37:25.750 027 12530.62 197.10 54678.38 88888.00 2015-01-27 14:37:25.875 027 12530.60 197.12 54678.38 88888.00 2015-01-27 14:37:26.000 027 12530.58 197.10 54678.38 88888.00 2015-01-27 14:37:26.125 027 12530.55 197.15 54678.38 88888.00 2015-01-27 14:37:26.250 027 12530.62 197.12 54678.40 88888.00 2015-01-27 14:37:26.375 027 12530.70 197.12 54678.40 88888.00 2015-01-27 14:37:26.500 027 12530.62 197.15 54678.40 88888.00 2015-01-27 14:37:26.625 027 12530.65 197.15 54678.38 88888.00 2015-01-27 14:37:26.750 027 12530.70 197.15 54678.40 88888.00 2015-01-27 14:37:26.875 027 12530.70 197.18 54678.38 88888.00 2015-01-27 14:37:27.000 027 12530.62 197.18 54678.35 88888.00 2015-01-27 14:37:27.125 027 12530.65 197.15 54678.35 88888.00 2015-01-27 14:37:27.250 027 12530.75 197.12 54678.35 88888.00 2015-01-27 14:37:27.375 027 12530.80 197.15 54678.35 88888.00 2015-01-27 14:37:27.500 027 12530.80 197.15 54678.35 88888.00 2015-01-27 14:37:27.625 027 12530.83 197.18 54678.35 88888.00 2015-01-27 14:37:27.750 027 12530.77 197.18 54678.35 88888.00 2015-01-27 14:37:27.875 027 12530.77 197.15 54678.35 88888.00 2015-01-27 14:37:28.000 027 12530.80 197.18 54678.32 88888.00 2015-01-27 14:37:28.125 027 12530.88 197.18 54678.32 88888.00 2015-01-27 14:37:28.250 027 12530.88 197.15 54678.35 88888.00 2015-01-27 14:37:28.375 027 12530.92 197.18 54678.32 88888.00 2015-01-27 14:37:28.500 027 12530.88 197.20 54678.32 88888.00 2015-01-27 14:37:28.625 027 12530.85 197.20 54678.32 88888.00 2015-01-27 14:37:28.750 027 12530.92 197.18 54678.32 88888.00 2015-01-27 14:37:28.875 027 12530.88 197.15 54678.30 88888.00 2015-01-27 14:37:29.000 027 12530.85 197.18 54678.30 88888.00 2015-01-27 14:37:29.125 027 12530.95 197.22 54678.32 88888.00 2015-01-27 14:37:29.250 027 12530.95 197.20 54678.32 88888.00 2015-01-27 14:37:29.375 027 12530.98 197.18 54678.32 88888.00 2015-01-27 14:37:29.500 027 12530.90 197.18 54678.35 88888.00 2015-01-27 14:37:29.625 027 12530.90 197.18 54678.32 88888.00 2015-01-27 14:37:29.750 027 12530.95 197.15 54678.30 88888.00 2015-01-27 14:37:29.875 027 12531.10 197.20 54678.30 88888.00 2015-01-27 14:37:30.000 027 12531.15 197.20 54678.30 88888.00 2015-01-27 14:37:30.125 027 12531.12 197.18 54678.30 88888.00 2015-01-27 14:37:30.250 027 12531.05 197.18 54678.30 88888.00 2015-01-27 14:37:30.375 027 12531.08 197.20 54678.30 88888.00 2015-01-27 14:37:30.500 027 12531.08 197.18 54678.28 88888.00 2015-01-27 14:37:30.625 027 12531.02 197.15 54678.30 88888.00 2015-01-27 14:37:30.750 027 12531.08 197.15 54678.30 88888.00 2015-01-27 14:37:30.875 027 12531.12 197.15 54678.32 88888.00 2015-01-27 14:37:31.000 027 12531.08 197.15 54678.32 88888.00 2015-01-27 14:37:31.125 027 12531.05 197.12 54678.32 88888.00 2015-01-27 14:37:31.250 027 12531.00 197.10 54678.32 88888.00 2015-01-27 14:37:31.375 027 12531.02 197.15 54678.35 88888.00 2015-01-27 14:37:31.500 027 12531.02 197.10 54678.32 88888.00 2015-01-27 14:37:31.625 027 12531.15 197.10 54678.30 88888.00 2015-01-27 14:37:31.750 027 12531.15 197.10 54678.28 88888.00 2015-01-27 14:37:31.875 027 12531.08 197.12 54678.30 88888.00 2015-01-27 14:37:32.000 027 12531.08 197.07 54678.30 88888.00 2015-01-27 14:37:32.125 027 12531.15 197.05 54678.32 88888.00 2015-01-27 14:37:32.250 027 12531.15 197.05 54678.32 88888.00 2015-01-27 14:37:32.375 027 12531.23 197.07 54678.32 88888.00 2015-01-27 14:37:32.500 027 12531.25 197.05 54678.32 88888.00 2015-01-27 14:37:32.625 027 12531.30 197.03 54678.35 88888.00 2015-01-27 14:37:32.750 027 12531.27 197.03 54678.32 88888.00 2015-01-27 14:37:32.875 027 12531.23 197.03 54678.30 88888.00 2015-01-27 14:37:33.000 027 12531.23 197.00 54678.30 88888.00 2015-01-27 14:37:33.125 027 12531.25 197.00 54678.35 88888.00 2015-01-27 14:37:33.250 027 12531.30 196.97 54678.38 88888.00 2015-01-27 14:37:33.375 027 12531.38 197.00 54678.38 88888.00 2015-01-27 14:37:33.500 027 12531.38 197.00 54678.35 88888.00 2015-01-27 14:37:33.625 027 12531.35 196.97 54678.35 88888.00 2015-01-27 14:37:33.750 027 12531.25 196.97 54678.38 88888.00 2015-01-27 14:37:33.875 027 12531.30 196.97 54678.38 88888.00 2015-01-27 14:37:34.000 027 12531.30 196.97 54678.38 88888.00 2015-01-27 14:37:34.125 027 12531.27 196.95 54678.38 88888.00 2015-01-27 14:37:34.250 027 12531.25 196.93 54678.38 88888.00 2015-01-27 14:37:34.375 027 12531.33 196.95 54678.35 88888.00 2015-01-27 14:37:34.500 027 12531.35 196.95 54678.38 88888.00 2015-01-27 14:37:34.625 027 12531.35 196.93 54678.35 88888.00 2015-01-27 14:37:34.750 027 12531.38 196.93 54678.35 88888.00 2015-01-27 14:37:34.875 027 12531.35 196.90 54678.32 88888.00 2015-01-27 14:37:35.000 027 12531.38 196.88 54678.35 88888.00 2015-01-27 14:37:35.125 027 12531.40 196.90 54678.38 88888.00 2015-01-27 14:37:35.250 027 12531.38 196.88 54678.38 88888.00 2015-01-27 14:37:35.375 027 12531.45 196.90 54678.38 88888.00 2015-01-27 14:37:35.500 027 12531.45 196.88 54678.38 88888.00 2015-01-27 14:37:35.625 027 12531.40 196.82 54678.38 88888.00 2015-01-27 14:37:35.750 027 12531.42 196.85 54678.40 88888.00 2015-01-27 14:37:35.875 027 12531.42 196.82 54678.38 88888.00 2015-01-27 14:37:36.000 027 12531.42 196.82 54678.40 88888.00 2015-01-27 14:37:36.125 027 12531.40 196.85 54678.40 88888.00 2015-01-27 14:37:36.250 027 12531.40 196.88 54678.43 88888.00 2015-01-27 14:37:36.375 027 12531.45 196.88 54678.43 88888.00 2015-01-27 14:37:36.500 027 12531.48 196.85 54678.43 88888.00 2015-01-27 14:37:36.625 027 12531.50 196.85 54678.40 88888.00 2015-01-27 14:37:36.750 027 12531.45 196.80 54678.40 88888.00 2015-01-27 14:37:36.875 027 12531.42 196.82 54678.43 88888.00 2015-01-27 14:37:37.000 027 12531.45 196.80 54678.43 88888.00 2015-01-27 14:37:37.125 027 12531.48 196.75 54678.43 88888.00 2015-01-27 14:37:37.250 027 12531.50 196.75 54678.43 88888.00 2015-01-27 14:37:37.375 027 12531.55 196.75 54678.43 88888.00 2015-01-27 14:37:37.500 027 12531.55 196.75 54678.43 88888.00 2015-01-27 14:37:37.625 027 12531.52 196.75 54678.43 88888.00 2015-01-27 14:37:37.750 027 12531.55 196.72 54678.45 88888.00 2015-01-27 14:37:37.875 027 12531.60 196.72 54678.45 88888.00 2015-01-27 14:37:38.000 027 12531.62 196.72 54678.45 88888.00 2015-01-27 14:37:38.125 027 12531.67 196.72 54678.45 88888.00 2015-01-27 14:37:38.250 027 12531.70 196.70 54678.47 88888.00 2015-01-27 14:37:38.375 027 12531.73 196.70 54678.50 88888.00 2015-01-27 14:37:38.500 027 12531.67 196.70 54678.47 88888.00 2015-01-27 14:37:38.625 027 12531.73 196.68 54678.45 88888.00 2015-01-27 14:37:38.750 027 12531.77 196.62 54678.45 88888.00 2015-01-27 14:37:38.875 027 12531.80 196.60 54678.45 88888.00 2015-01-27 14:37:39.000 027 12531.83 196.60 54678.45 88888.00 2015-01-27 14:37:39.125 027 12531.92 196.62 54678.50 88888.00 2015-01-27 14:37:39.250 027 12531.95 196.60 54678.50 88888.00 2015-01-27 14:37:39.375 027 12532.00 196.60 54678.47 88888.00 2015-01-27 14:37:39.500 027 12531.90 196.60 54678.47 88888.00 2015-01-27 14:37:39.625 027 12531.85 196.60 54678.50 88888.00 2015-01-27 14:37:39.750 027 12531.92 196.60 54678.50 88888.00 2015-01-27 14:37:39.875 027 12531.95 196.57 54678.53 88888.00 2015-01-27 14:37:40.000 027 12532.00 196.53 54678.47 88888.00 2015-01-27 14:37:40.125 027 12532.02 196.50 54678.47 88888.00 2015-01-27 14:37:40.250 027 12532.00 196.50 54678.47 88888.00 2015-01-27 14:37:40.375 027 12532.00 196.53 54678.45 88888.00 2015-01-27 14:37:40.500 027 12531.98 196.53 54678.45 88888.00 2015-01-27 14:37:40.625 027 12531.98 196.50 54678.47 88888.00 2015-01-27 14:37:40.750 027 12531.95 196.45 54678.45 88888.00 2015-01-27 14:37:40.875 027 12531.95 196.45 54678.45 88888.00 2015-01-27 14:37:41.000 027 12532.00 196.45 54678.45 88888.00 2015-01-27 14:37:41.125 027 12532.02 196.43 54678.47 88888.00 2015-01-27 14:37:41.250 027 12532.02 196.40 54678.45 88888.00 2015-01-27 14:37:41.375 027 12532.05 196.40 54678.45 88888.00 2015-01-27 14:37:41.500 027 12532.05 196.38 54678.45 88888.00 2015-01-27 14:37:41.625 027 12532.05 196.35 54678.43 88888.00 2015-01-27 14:37:41.750 027 12532.08 196.32 54678.43 88888.00 2015-01-27 14:37:41.875 027 12532.08 196.32 54678.43 88888.00 2015-01-27 14:37:42.000 027 12532.05 196.30 54678.45 88888.00 2015-01-27 14:37:42.125 027 12532.02 196.32 54678.47 88888.00 2015-01-27 14:37:42.250 027 12531.98 196.30 54678.47 88888.00 2015-01-27 14:37:42.375 027 12532.05 196.32 54678.45 88888.00 2015-01-27 14:37:42.500 027 12532.08 196.30 54678.47 88888.00 2015-01-27 14:37:42.625 027 12532.12 196.28 54678.47 88888.00 2015-01-27 14:37:42.750 027 12532.08 196.25 54678.45 88888.00 2015-01-27 14:37:42.875 027 12532.08 196.25 54678.43 88888.00 2015-01-27 14:37:43.000 027 12532.08 196.25 54678.43 88888.00 2015-01-27 14:37:43.125 027 12532.10 196.22 54678.45 88888.00 2015-01-27 14:37:43.250 027 12532.12 196.22 54678.47 88888.00 2015-01-27 14:37:43.375 027 12532.17 196.22 54678.47 88888.00 2015-01-27 14:37:43.500 027 12532.17 196.20 54678.45 88888.00 2015-01-27 14:37:43.625 027 12532.17 196.20 54678.50 88888.00 2015-01-27 14:37:43.750 027 12532.15 196.15 54678.47 88888.00 2015-01-27 14:37:43.875 027 12532.17 196.15 54678.45 88888.00 2015-01-27 14:37:44.000 027 12532.25 196.15 54678.43 88888.00 2015-01-27 14:37:44.125 027 12532.20 196.18 54678.47 88888.00 2015-01-27 14:37:44.250 027 12532.15 196.15 54678.47 88888.00 2015-01-27 14:37:44.375 027 12532.15 196.15 54678.47 88888.00 2015-01-27 14:37:44.500 027 12532.17 196.12 54678.47 88888.00 2015-01-27 14:37:44.625 027 12532.12 196.12 54678.45 88888.00 2015-01-27 14:37:44.750 027 12532.12 196.12 54678.45 88888.00 2015-01-27 14:37:44.875 027 12532.15 196.07 54678.47 88888.00 2015-01-27 14:37:45.000 027 12532.08 196.05 54678.45 88888.00 2015-01-27 14:37:45.125 027 12532.05 196.07 54678.45 88888.00 2015-01-27 14:37:45.250 027 12532.05 196.05 54678.45 88888.00 2015-01-27 14:37:45.375 027 12532.10 196.05 54678.47 88888.00 2015-01-27 14:37:45.500 027 12532.10 196.05 54678.50 88888.00 2015-01-27 14:37:45.625 027 12532.05 196.05 54678.47 88888.00 2015-01-27 14:37:45.750 027 12532.05 196.07 54678.47 88888.00 2015-01-27 14:37:45.875 027 12532.10 196.07 54678.50 88888.00 2015-01-27 14:37:46.000 027 12532.10 196.05 54678.47 88888.00 2015-01-27 14:37:46.125 027 12532.05 196.05 54678.45 88888.00 2015-01-27 14:37:46.250 027 12531.95 196.00 54678.45 88888.00 2015-01-27 14:37:46.375 027 12531.90 196.00 54678.45 88888.00 2015-01-27 14:37:46.500 027 12531.90 196.03 54678.47 88888.00 2015-01-27 14:37:46.625 027 12531.90 196.03 54678.47 88888.00 2015-01-27 14:37:46.750 027 12531.95 196.03 54678.47 88888.00 2015-01-27 14:37:46.875 027 12531.95 196.03 54678.50 88888.00 2015-01-27 14:37:47.000 027 12531.92 196.00 54678.47 88888.00 2015-01-27 14:37:47.125 027 12531.92 196.03 54678.47 88888.00 2015-01-27 14:37:47.250 027 12531.80 196.00 54678.45 88888.00 2015-01-27 14:37:47.375 027 12531.70 195.97 54678.45 88888.00 2015-01-27 14:37:47.500 027 12531.62 196.00 54678.50 88888.00 2015-01-27 14:37:47.625 027 12531.73 195.97 54678.47 88888.00 2015-01-27 14:37:47.750 027 12531.80 195.97 54678.47 88888.00 2015-01-27 14:37:47.875 027 12531.80 196.00 54678.50 88888.00 2015-01-27 14:37:48.000 027 12531.70 196.00 54678.47 88888.00 2015-01-27 14:37:48.125 027 12531.62 195.97 54678.47 88888.00 2015-01-27 14:37:48.250 027 12531.55 195.95 54678.50 88888.00 2015-01-27 14:37:48.375 027 12531.55 195.97 54678.50 88888.00 2015-01-27 14:37:48.500 027 12531.50 196.03 54678.50 88888.00 2015-01-27 14:37:48.625 027 12531.50 196.00 54678.50 88888.00 2015-01-27 14:37:48.750 027 12531.50 196.00 54678.50 88888.00 2015-01-27 14:37:48.875 027 12531.52 196.00 54678.50 88888.00 2015-01-27 14:37:49.000 027 12531.58 196.03 54678.50 88888.00 2015-01-27 14:37:49.125 027 12531.45 196.03 54678.50 88888.00 2015-01-27 14:37:49.250 027 12531.35 196.00 54678.53 88888.00 2015-01-27 14:37:49.375 027 12531.35 196.00 54678.50 88888.00 2015-01-27 14:37:49.500 027 12531.35 196.00 54678.50 88888.00 2015-01-27 14:37:49.625 027 12531.30 196.03 54678.50 88888.00 2015-01-27 14:37:49.750 027 12531.30 196.03 54678.50 88888.00 2015-01-27 14:37:49.875 027 12531.30 196.00 54678.53 88888.00 2015-01-27 14:37:50.000 027 12531.25 196.00 54678.50 88888.00 2015-01-27 14:37:50.125 027 12531.27 196.03 54678.53 88888.00 2015-01-27 14:37:50.250 027 12531.23 196.00 54678.50 88888.00 2015-01-27 14:37:50.375 027 12531.12 196.00 54678.50 88888.00 2015-01-27 14:37:50.500 027 12531.00 196.03 54678.53 88888.00 2015-01-27 14:37:50.625 027 12531.02 196.03 54678.53 88888.00 2015-01-27 14:37:50.750 027 12531.00 196.05 54678.53 88888.00 2015-01-27 14:37:50.875 027 12530.92 196.05 54678.47 88888.00 2015-01-27 14:37:51.000 027 12530.98 196.05 54678.47 88888.00 2015-01-27 14:37:51.125 027 12531.02 196.07 54678.50 88888.00 2015-01-27 14:37:51.250 027 12531.02 196.05 54678.53 88888.00 2015-01-27 14:37:51.375 027 12530.98 196.10 54678.55 88888.00 2015-01-27 14:37:51.500 027 12530.92 196.10 54678.53 88888.00 2015-01-27 14:37:51.625 027 12530.95 196.10 54678.53 88888.00 2015-01-27 14:37:51.750 027 12530.95 196.07 54678.50 88888.00 2015-01-27 14:37:51.875 027 12530.95 196.10 54678.50 88888.00 2015-01-27 14:37:52.000 027 12531.02 196.07 54678.53 88888.00 2015-01-27 14:37:52.125 027 12531.02 196.07 54678.53 88888.00 2015-01-27 14:37:52.250 027 12530.92 196.10 54678.55 88888.00 2015-01-27 14:37:52.375 027 12530.92 196.12 54678.55 88888.00 2015-01-27 14:37:52.500 027 12530.88 196.15 54678.55 88888.00 2015-01-27 14:37:52.625 027 12530.85 196.15 54678.53 88888.00 2015-01-27 14:37:52.750 027 12530.92 196.18 54678.55 88888.00 2015-01-27 14:37:52.875 027 12530.88 196.15 54678.55 88888.00 2015-01-27 14:37:53.000 027 12530.83 196.15 54678.50 88888.00 2015-01-27 14:37:53.125 027 12530.83 196.15 54678.55 88888.00 2015-01-27 14:37:53.250 027 12530.80 196.18 54678.55 88888.00 2015-01-27 14:37:53.375 027 12530.83 196.22 54678.55 88888.00 2015-01-27 14:37:53.500 027 12530.85 196.22 54678.55 88888.00 2015-01-27 14:37:53.625 027 12530.92 196.25 54678.55 88888.00 2015-01-27 14:37:53.750 027 12530.90 196.28 54678.55 88888.00 2015-01-27 14:37:53.875 027 12530.90 196.25 54678.53 88888.00 2015-01-27 14:37:54.000 027 12530.92 196.22 54678.50 88888.00 2015-01-27 14:37:54.125 027 12530.90 196.25 54678.53 88888.00 2015-01-27 14:37:54.250 027 12530.90 196.25 54678.55 88888.00 2015-01-27 14:37:54.375 027 12530.90 196.28 54678.53 88888.00 2015-01-27 14:37:54.500 027 12530.90 196.30 54678.50 88888.00 2015-01-27 14:37:54.625 027 12530.92 196.28 54678.53 88888.00 2015-01-27 14:37:54.750 027 12531.08 196.32 54678.53 88888.00 2015-01-27 14:37:54.875 027 12531.10 196.32 54678.53 88888.00 2015-01-27 14:37:55.000 027 12531.10 196.35 54678.50 88888.00 2015-01-27 14:37:55.125 027 12531.05 196.35 54678.47 88888.00 2015-01-27 14:37:55.250 027 12531.10 196.35 54678.47 88888.00 2015-01-27 14:37:55.375 027 12531.05 196.38 54678.47 88888.00 2015-01-27 14:37:55.500 027 12531.02 196.38 54678.50 88888.00 2015-01-27 14:37:55.625 027 12531.08 196.40 54678.50 88888.00 2015-01-27 14:37:55.750 027 12531.17 196.43 54678.50 88888.00 2015-01-27 14:37:55.875 027 12531.17 196.43 54678.47 88888.00 2015-01-27 14:37:56.000 027 12531.25 196.40 54678.47 88888.00 2015-01-27 14:37:56.125 027 12531.25 196.43 54678.47 88888.00 2015-01-27 14:37:56.250 027 12531.27 196.47 54678.47 88888.00 2015-01-27 14:37:56.375 027 12531.35 196.50 54678.47 88888.00 2015-01-27 14:37:56.500 027 12531.38 196.50 54678.50 88888.00 2015-01-27 14:37:56.625 027 12531.38 196.55 54678.50 88888.00 2015-01-27 14:37:56.750 027 12531.50 196.55 54678.45 88888.00 2015-01-27 14:37:56.875 027 12531.52 196.55 54678.45 88888.00 2015-01-27 14:37:57.000 027 12531.55 196.57 54678.45 88888.00 2015-01-27 14:37:57.125 027 12531.55 196.55 54678.45 88888.00 2015-01-27 14:37:57.250 027 12531.62 196.55 54678.47 88888.00 2015-01-27 14:37:57.375 027 12531.67 196.57 54678.45 88888.00 2015-01-27 14:37:57.500 027 12531.67 196.62 54678.45 88888.00 2015-01-27 14:37:57.625 027 12531.73 196.65 54678.45 88888.00 2015-01-27 14:37:57.750 027 12531.83 196.65 54678.43 88888.00 2015-01-27 14:37:57.875 027 12531.85 196.65 54678.40 88888.00 2015-01-27 14:37:58.000 027 12531.90 196.65 54678.40 88888.00 2015-01-27 14:37:58.125 027 12531.95 196.62 54678.40 88888.00 2015-01-27 14:37:58.250 027 12532.00 196.62 54678.43 88888.00 2015-01-27 14:37:58.375 027 12531.95 196.65 54678.43 88888.00 2015-01-27 14:37:58.500 027 12531.98 196.65 54678.40 88888.00 2015-01-27 14:37:58.625 027 12532.10 196.65 54678.40 88888.00 2015-01-27 14:37:58.750 027 12532.10 196.68 54678.40 88888.00 2015-01-27 14:37:58.875 027 12532.12 196.68 54678.40 88888.00 2015-01-27 14:37:59.000 027 12532.20 196.70 54678.40 88888.00 2015-01-27 14:37:59.125 027 12532.20 196.70 54678.40 88888.00 2015-01-27 14:37:59.250 027 12532.20 196.72 54678.40 88888.00 2015-01-27 14:37:59.375 027 12532.35 196.75 54678.43 88888.00 2015-01-27 14:37:59.500 027 12532.42 196.72 54678.40 88888.00 2015-01-27 14:37:59.625 027 12532.45 196.68 54678.38 88888.00 2015-01-27 14:37:59.750 027 12532.42 196.72 54678.35 88888.00 2015-01-27 14:37:59.875 027 12532.45 196.75 54678.38 88888.00 2015-01-27 14:38:00.000 027 12532.48 196.78 54678.38 88888.00 2015-01-27 14:38:00.125 027 12532.50 196.78 54678.40 88888.00 2015-01-27 14:38:00.250 027 12532.52 196.75 54678.38 88888.00 2015-01-27 14:38:00.375 027 12532.62 196.75 54678.38 88888.00 2015-01-27 14:38:00.500 027 12532.67 196.75 54678.38 88888.00 2015-01-27 14:38:00.625 027 12532.75 196.75 54678.38 88888.00 2015-01-27 14:38:00.750 027 12532.73 196.78 54678.40 88888.00 2015-01-27 14:38:00.875 027 12532.65 196.78 54678.38 88888.00 2015-01-27 14:38:01.000 027 12532.73 196.78 54678.38 88888.00 2015-01-27 14:38:01.125 027 12532.73 196.78 54678.38 88888.00 2015-01-27 14:38:01.250 027 12532.70 196.78 54678.35 88888.00 2015-01-27 14:38:01.375 027 12532.67 196.80 54678.38 88888.00 2015-01-27 14:38:01.500 027 12532.67 196.80 54678.38 88888.00 2015-01-27 14:38:01.625 027 12532.75 196.80 54678.35 88888.00 2015-01-27 14:38:01.750 027 12532.75 196.82 54678.38 88888.00 2015-01-27 14:38:01.875 027 12532.70 196.78 54678.40 88888.00 2015-01-27 14:38:02.000 027 12532.73 196.78 54678.40 88888.00 2015-01-27 14:38:02.125 027 12532.75 196.78 54678.40 88888.00 2015-01-27 14:38:02.250 027 12532.77 196.78 54678.38 88888.00 2015-01-27 14:38:02.375 027 12532.80 196.78 54678.35 88888.00 2015-01-27 14:38:02.500 027 12532.80 196.78 54678.35 88888.00 2015-01-27 14:38:02.625 027 12532.77 196.75 54678.38 88888.00 2015-01-27 14:38:02.750 027 12532.75 196.78 54678.40 88888.00 2015-01-27 14:38:02.875 027 12532.75 196.78 54678.40 88888.00 2015-01-27 14:38:03.000 027 12532.77 196.78 54678.40 88888.00 2015-01-27 14:38:03.125 027 12532.83 196.75 54678.40 88888.00 2015-01-27 14:38:03.250 027 12532.77 196.72 54678.43 88888.00 2015-01-27 14:38:03.375 027 12532.83 196.75 54678.43 88888.00 2015-01-27 14:38:03.500 027 12532.80 196.70 54678.45 88888.00 2015-01-27 14:38:03.625 027 12532.80 196.72 54678.45 88888.00 2015-01-27 14:38:03.750 027 12532.77 196.72 54678.45 88888.00 2015-01-27 14:38:03.875 027 12532.75 196.70 54678.40 88888.00 2015-01-27 14:38:04.000 027 12532.77 196.68 54678.40 88888.00 2015-01-27 14:38:04.125 027 12532.83 196.68 54678.43 88888.00 2015-01-27 14:38:04.250 027 12532.77 196.65 54678.43 88888.00 2015-01-27 14:38:04.375 027 12532.77 196.65 54678.43 88888.00 2015-01-27 14:38:04.500 027 12532.65 196.65 54678.45 88888.00 2015-01-27 14:38:04.625 027 12532.58 196.65 54678.45 88888.00 2015-01-27 14:38:04.750 027 12532.55 196.65 54678.43 88888.00 2015-01-27 14:38:04.875 027 12532.60 196.65 54678.43 88888.00 2015-01-27 14:38:05.000 027 12532.62 196.62 54678.43 88888.00 2015-01-27 14:38:05.125 027 12532.60 196.62 54678.45 88888.00 2015-01-27 14:38:05.250 027 12532.55 196.62 54678.47 88888.00 2015-01-27 14:38:05.375 027 12532.50 196.62 54678.47 88888.00 2015-01-27 14:38:05.500 027 12532.42 196.62 54678.50 88888.00 2015-01-27 14:38:05.625 027 12532.38 196.60 54678.50 88888.00 2015-01-27 14:38:05.750 027 12532.35 196.57 54678.50 88888.00 2015-01-27 14:38:05.875 027 12532.30 196.55 54678.53 88888.00 2015-01-27 14:38:06.000 027 12532.27 196.50 54678.50 88888.00 2015-01-27 14:38:06.125 027 12532.25 196.47 54678.53 88888.00 2015-01-27 14:38:06.250 027 12532.15 196.45 54678.55 88888.00 2015-01-27 14:38:06.375 027 12532.15 196.47 54678.55 88888.00 2015-01-27 14:38:06.500 027 12532.15 196.45 54678.57 88888.00 2015-01-27 14:38:06.625 027 12532.10 196.45 54678.57 88888.00 2015-01-27 14:38:06.750 027 12532.02 196.45 54678.57 88888.00 2015-01-27 14:38:06.875 027 12532.02 196.43 54678.57 88888.00 2015-01-27 14:38:07.000 027 12532.00 196.38 54678.57 88888.00 2015-01-27 14:38:07.125 027 12531.98 196.38 54678.65 88888.00 2015-01-27 14:38:07.250 027 12531.92 196.40 54678.65 88888.00 2015-01-27 14:38:07.375 027 12531.92 196.40 54678.65 88888.00 2015-01-27 14:38:07.500 027 12531.92 196.38 54678.62 88888.00 2015-01-27 14:38:07.625 027 12531.88 196.35 54678.65 88888.00 2015-01-27 14:38:07.750 027 12531.80 196.32 54678.65 88888.00 2015-01-27 14:38:07.875 027 12531.80 196.32 54678.62 88888.00 2015-01-27 14:38:08.000 027 12531.73 196.28 54678.57 88888.00 2015-01-27 14:38:08.125 027 12531.67 196.25 54678.62 88888.00 2015-01-27 14:38:08.250 027 12531.60 196.30 54678.65 88888.00 2015-01-27 14:38:08.375 027 12531.62 196.30 54678.68 88888.00 2015-01-27 14:38:08.500 027 12531.58 196.25 54678.68 88888.00 2015-01-27 14:38:08.625 027 12531.55 196.20 54678.68 88888.00 2015-01-27 14:38:08.750 027 12531.60 196.20 54678.68 88888.00 2015-01-27 14:38:08.875 027 12531.60 196.20 54678.65 88888.00 2015-01-27 14:38:09.000 027 12531.48 196.15 54678.62 88888.00 2015-01-27 14:38:09.125 027 12531.38 196.15 54678.65 88888.00 2015-01-27 14:38:09.250 027 12531.40 196.15 54678.65 88888.00 2015-01-27 14:38:09.375 027 12531.38 196.15 54678.70 88888.00 2015-01-27 14:38:09.500 027 12531.33 196.18 54678.68 88888.00 2015-01-27 14:38:09.625 027 12531.33 196.18 54678.68 88888.00 2015-01-27 14:38:09.750 027 12531.35 196.18 54678.65 88888.00 2015-01-27 14:38:09.875 027 12531.35 196.15 54678.62 88888.00 2015-01-27 14:38:10.000 027 12531.35 196.15 54678.62 88888.00 2015-01-27 14:38:10.125 027 12531.33 196.12 54678.65 88888.00 2015-01-27 14:38:10.250 027 12531.27 196.12 54678.65 88888.00 2015-01-27 14:38:10.375 027 12531.35 196.12 54678.65 88888.00 2015-01-27 14:38:10.500 027 12531.40 196.12 54678.65 88888.00 2015-01-27 14:38:10.625 027 12531.40 196.12 54678.65 88888.00 2015-01-27 14:38:10.750 027 12531.38 196.10 54678.70 88888.00 2015-01-27 14:38:10.875 027 12531.35 196.10 54678.70 88888.00 2015-01-27 14:38:11.000 027 12531.38 196.10 54678.68 88888.00 2015-01-27 14:38:11.125 027 12531.33 196.07 54678.70 88888.00 2015-01-27 14:38:11.250 027 12531.23 196.05 54678.68 88888.00 2015-01-27 14:38:11.375 027 12531.27 196.07 54678.68 88888.00 2015-01-27 14:38:11.500 027 12531.30 196.05 54678.68 88888.00 2015-01-27 14:38:11.625 027 12531.30 196.05 54678.68 88888.00 2015-01-27 14:38:11.750 027 12531.27 196.05 54678.65 88888.00 2015-01-27 14:38:11.875 027 12531.25 196.05 54678.65 88888.00 2015-01-27 14:38:12.000 027 12531.33 196.05 54678.62 88888.00 2015-01-27 14:38:12.125 027 12531.38 196.07 54678.62 88888.00 2015-01-27 14:38:12.250 027 12531.35 196.07 54678.62 88888.00 2015-01-27 14:38:12.375 027 12531.35 196.10 54678.65 88888.00 2015-01-27 14:38:12.500 027 12531.33 196.07 54678.68 88888.00 2015-01-27 14:38:12.625 027 12531.30 196.05 54678.68 88888.00 2015-01-27 14:38:12.750 027 12531.45 196.05 54678.65 88888.00 2015-01-27 14:38:12.875 027 12531.52 196.07 54678.65 88888.00 2015-01-27 14:38:13.000 027 12531.48 196.07 54678.62 88888.00 2015-01-27 14:38:13.125 027 12531.45 196.05 54678.62 88888.00 2015-01-27 14:38:13.250 027 12531.45 196.05 54678.62 88888.00 2015-01-27 14:38:13.375 027 12531.50 196.05 54678.62 88888.00 2015-01-27 14:38:13.500 027 12531.48 196.05 54678.62 88888.00 2015-01-27 14:38:13.625 027 12531.50 196.05 54678.62 88888.00 2015-01-27 14:38:13.750 027 12531.52 196.05 54678.62 88888.00 2015-01-27 14:38:13.875 027 12531.58 196.03 54678.62 88888.00 2015-01-27 14:38:14.000 027 12531.62 196.00 54678.62 88888.00 2015-01-27 14:38:14.125 027 12531.67 196.00 54678.62 88888.00 2015-01-27 14:38:14.250 027 12531.70 196.03 54678.65 88888.00 2015-01-27 14:38:14.375 027 12531.70 196.05 54678.65 88888.00 2015-01-27 14:38:14.500 027 12531.73 196.03 54678.65 88888.00 2015-01-27 14:38:14.625 027 12531.80 196.05 54678.60 88888.00 2015-01-27 14:38:14.750 027 12531.80 196.03 54678.60 88888.00 2015-01-27 14:38:14.875 027 12531.80 196.03 54678.60 88888.00 2015-01-27 14:38:15.000 027 12531.75 196.05 54678.60 88888.00 2015-01-27 14:38:15.125 027 12531.80 196.00 54678.60 88888.00 2015-01-27 14:38:15.250 027 12531.83 195.97 54678.60 88888.00 2015-01-27 14:38:15.375 027 12531.88 196.00 54678.57 88888.00 2015-01-27 14:38:15.500 027 12531.95 196.03 54678.57 88888.00 2015-01-27 14:38:15.625 027 12531.98 196.03 54678.57 88888.00 2015-01-27 14:38:15.750 027 12531.98 196.00 54678.53 88888.00 2015-01-27 14:38:15.875 027 12532.02 196.00 54678.53 88888.00 2015-01-27 14:38:16.000 027 12532.10 196.05 54678.53 88888.00 2015-01-27 14:38:16.125 027 12532.05 196.03 54678.53 88888.00 2015-01-27 14:38:16.250 027 12532.05 196.00 54678.53 88888.00 2015-01-27 14:38:16.375 027 12532.10 195.97 54678.53 88888.00 2015-01-27 14:38:16.500 027 12532.20 196.00 54678.55 88888.00 2015-01-27 14:38:16.625 027 12532.23 195.97 54678.53 88888.00 2015-01-27 14:38:16.750 027 12532.20 196.00 54678.53 88888.00 2015-01-27 14:38:16.875 027 12532.27 196.00 54678.53 88888.00 2015-01-27 14:38:17.000 027 12532.25 195.97 54678.50 88888.00 2015-01-27 14:38:17.125 027 12532.23 195.97 54678.50 88888.00 2015-01-27 14:38:17.250 027 12532.25 196.00 54678.50 88888.00 2015-01-27 14:38:17.375 027 12532.25 196.03 54678.53 88888.00 2015-01-27 14:38:17.500 027 12532.25 196.03 54678.53 88888.00 2015-01-27 14:38:17.625 027 12532.30 196.00 54678.47 88888.00 2015-01-27 14:38:17.750 027 12532.35 196.03 54678.47 88888.00 2015-01-27 14:38:17.875 027 12532.35 196.03 54678.50 88888.00 2015-01-27 14:38:18.000 027 12532.33 196.00 54678.50 88888.00 2015-01-27 14:38:18.125 027 12532.48 195.97 54678.50 88888.00 2015-01-27 14:38:18.250 027 12532.48 196.00 54678.55 88888.00 2015-01-27 14:38:18.375 027 12532.42 196.00 54678.53 88888.00 2015-01-27 14:38:18.500 027 12532.35 196.00 54678.50 88888.00 2015-01-27 14:38:18.625 027 12532.38 195.97 54678.50 88888.00 2015-01-27 14:38:18.750 027 12532.33 196.00 54678.50 88888.00 2015-01-27 14:38:18.875 027 12532.38 196.00 54678.53 88888.00 2015-01-27 14:38:19.000 027 12532.42 196.00 54678.53 88888.00 2015-01-27 14:38:19.125 027 12532.42 195.97 54678.50 88888.00 2015-01-27 14:38:19.250 027 12532.38 196.00 54678.45 88888.00 2015-01-27 14:38:19.375 027 12532.45 196.00 54678.45 88888.00 2015-01-27 14:38:19.500 027 12532.50 196.00 54678.47 88888.00 2015-01-27 14:38:19.625 027 12532.45 196.03 54678.45 88888.00 2015-01-27 14:38:19.750 027 12532.45 195.97 54678.45 88888.00 2015-01-27 14:38:19.875 027 12532.45 195.95 54678.45 88888.00 2015-01-27 14:38:20.000 027 12532.42 195.97 54678.45 88888.00 2015-01-27 14:38:20.125 027 12532.45 195.97 54678.47 88888.00 2015-01-27 14:38:20.250 027 12532.42 196.00 54678.47 88888.00 2015-01-27 14:38:20.375 027 12532.52 195.97 54678.47 88888.00 2015-01-27 14:38:20.500 027 12532.58 195.97 54678.47 88888.00 2015-01-27 14:38:20.625 027 12532.62 195.97 54678.47 88888.00 2015-01-27 14:38:20.750 027 12532.55 195.97 54678.47 88888.00 2015-01-27 14:38:20.875 027 12532.52 195.97 54678.47 88888.00 2015-01-27 14:38:21.000 027 12532.55 195.97 54678.47 88888.00 2015-01-27 14:38:21.125 027 12532.58 195.97 54678.45 88888.00 2015-01-27 14:38:21.250 027 12532.52 195.95 54678.45 88888.00 2015-01-27 14:38:21.375 027 12532.50 195.97 54678.47 88888.00 2015-01-27 14:38:21.500 027 12532.50 195.97 54678.47 88888.00 2015-01-27 14:38:21.625 027 12532.50 195.97 54678.47 88888.00 2015-01-27 14:38:21.750 027 12532.48 195.95 54678.45 88888.00 2015-01-27 14:38:21.875 027 12532.45 195.97 54678.47 88888.00 2015-01-27 14:38:22.000 027 12532.48 195.97 54678.47 88888.00 2015-01-27 14:38:22.125 027 12532.50 195.97 54678.47 88888.00 2015-01-27 14:38:22.250 027 12532.50 195.93 54678.50 88888.00 2015-01-27 14:38:22.375 027 12532.50 195.95 54678.47 88888.00 2015-01-27 14:38:22.500 027 12532.55 195.97 54678.50 88888.00 2015-01-27 14:38:22.625 027 12532.60 195.95 54678.47 88888.00 2015-01-27 14:38:22.750 027 12532.55 195.95 54678.47 88888.00 2015-01-27 14:38:22.875 027 12532.50 195.97 54678.47 88888.00 2015-01-27 14:38:23.000 027 12532.50 195.97 54678.45 88888.00 2015-01-27 14:38:23.125 027 12532.50 195.95 54678.47 88888.00 2015-01-27 14:38:23.250 027 12532.40 195.90 54678.47 88888.00 2015-01-27 14:38:23.375 027 12532.40 195.95 54678.45 88888.00 2015-01-27 14:38:23.500 027 12532.42 195.97 54678.45 88888.00 2015-01-27 14:38:23.625 027 12532.45 195.97 54678.47 88888.00 2015-01-27 14:38:23.750 027 12532.48 195.95 54678.47 88888.00 2015-01-27 14:38:23.875 027 12532.45 195.93 54678.47 88888.00 2015-01-27 14:38:24.000 027 12532.50 195.93 54678.47 88888.00 2015-01-27 14:38:24.125 027 12532.48 195.95 54678.50 88888.00 2015-01-27 14:38:24.250 027 12532.48 195.93 54678.53 88888.00 2015-01-27 14:38:24.375 027 12532.52 195.93 54678.53 88888.00 2015-01-27 14:38:24.500 027 12532.58 195.93 54678.50 88888.00 2015-01-27 14:38:24.625 027 12532.58 195.95 54678.47 88888.00 2015-01-27 14:38:24.750 027 12532.58 195.97 54678.47 88888.00 2015-01-27 14:38:24.875 027 12532.52 195.95 54678.50 88888.00 2015-01-27 14:38:25.000 027 12532.52 195.93 54678.47 88888.00 2015-01-27 14:38:25.125 027 12532.55 195.93 54678.50 88888.00 2015-01-27 14:38:25.250 027 12532.58 195.97 54678.50 88888.00 2015-01-27 14:38:25.375 027 12532.55 195.97 54678.50 88888.00 2015-01-27 14:38:25.500 027 12532.55 195.93 54678.47 88888.00 2015-01-27 14:38:25.625 027 12532.58 195.97 54678.47 88888.00 2015-01-27 14:38:25.750 027 12532.55 195.97 54678.47 88888.00 2015-01-27 14:38:25.875 027 12532.48 196.00 54678.47 88888.00 2015-01-27 14:38:26.000 027 12532.50 195.95 54678.47 88888.00 2015-01-27 14:38:26.125 027 12532.48 195.97 54678.50 88888.00 2015-01-27 14:38:26.250 027 12532.42 195.93 54678.53 88888.00 2015-01-27 14:38:26.375 027 12532.52 195.95 54678.53 88888.00 2015-01-27 14:38:26.500 027 12532.62 195.93 54678.50 88888.00 2015-01-27 14:38:26.625 027 12532.67 195.93 54678.50 88888.00 2015-01-27 14:38:26.750 027 12532.65 195.95 54678.50 88888.00 2015-01-27 14:38:26.875 027 12532.67 195.95 54678.50 88888.00 2015-01-27 14:38:27.000 027 12532.65 195.93 54678.50 88888.00 2015-01-27 14:38:27.125 027 12532.67 195.90 54678.50 88888.00 2015-01-27 14:38:27.250 027 12532.62 195.90 54678.50 88888.00 2015-01-27 14:38:27.375 027 12532.55 195.93 54678.50 88888.00 2015-01-27 14:38:27.500 027 12532.52 195.93 54678.53 88888.00 2015-01-27 14:38:27.625 027 12532.48 195.95 54678.50 88888.00 2015-01-27 14:38:27.750 027 12532.58 195.95 54678.53 88888.00 2015-01-27 14:38:27.875 027 12532.58 195.93 54678.53 88888.00 2015-01-27 14:38:28.000 027 12532.60 195.95 54678.53 88888.00 2015-01-27 14:38:28.125 027 12532.65 195.93 54678.53 88888.00 2015-01-27 14:38:28.250 027 12532.62 195.90 54678.53 88888.00 2015-01-27 14:38:28.375 027 12532.60 195.90 54678.55 88888.00 2015-01-27 14:38:28.500 027 12532.62 195.93 54678.53 88888.00 2015-01-27 14:38:28.625 027 12532.67 195.95 54678.55 88888.00 2015-01-27 14:38:28.750 027 12532.65 195.93 54678.53 88888.00 2015-01-27 14:38:28.875 027 12532.60 195.93 54678.53 88888.00 2015-01-27 14:38:29.000 027 12532.62 195.93 54678.53 88888.00 2015-01-27 14:38:29.125 027 12532.58 195.90 54678.53 88888.00 2015-01-27 14:38:29.250 027 12532.58 195.85 54678.53 88888.00 2015-01-27 14:38:29.375 027 12532.62 195.90 54678.53 88888.00 2015-01-27 14:38:29.500 027 12532.58 195.93 54678.55 88888.00 2015-01-27 14:38:29.625 027 12532.62 195.90 54678.57 88888.00 2015-01-27 14:38:29.750 027 12532.62 195.93 54678.57 88888.00 2015-01-27 14:38:29.875 027 12532.55 195.90 54678.55 88888.00 2015-01-27 14:38:30.000 027 12532.58 195.90 54678.55 88888.00 2015-01-27 14:38:30.125 027 12532.55 195.90 54678.57 88888.00 2015-01-27 14:38:30.250 027 12532.50 195.90 54678.60 88888.00 2015-01-27 14:38:30.375 027 12532.50 195.90 54678.60 88888.00 2015-01-27 14:38:30.500 027 12532.58 195.90 54678.60 88888.00 2015-01-27 14:38:30.625 027 12532.50 195.85 54678.57 88888.00 2015-01-27 14:38:30.750 027 12532.48 195.90 54678.57 88888.00 2015-01-27 14:38:30.875 027 12532.42 195.90 54678.57 88888.00 2015-01-27 14:38:31.000 027 12532.38 195.90 54678.57 88888.00 2015-01-27 14:38:31.125 027 12532.40 195.90 54678.57 88888.00 2015-01-27 14:38:31.250 027 12532.30 195.85 54678.55 88888.00 2015-01-27 14:38:31.375 027 12532.27 195.85 54678.57 88888.00 2015-01-27 14:38:31.500 027 12532.27 195.85 54678.57 88888.00 2015-01-27 14:38:31.625 027 12532.27 195.88 54678.57 88888.00 2015-01-27 14:38:31.750 027 12532.25 195.88 54678.57 88888.00 2015-01-27 14:38:31.875 027 12532.12 195.85 54678.57 88888.00 2015-01-27 14:38:32.000 027 12532.10 195.88 54678.57 88888.00 2015-01-27 14:38:32.125 027 12532.10 195.88 54678.60 88888.00 2015-01-27 14:38:32.250 027 12532.12 195.85 54678.57 88888.00 2015-01-27 14:38:32.375 027 12532.15 195.80 54678.60 88888.00 2015-01-27 14:38:32.500 027 12532.17 195.82 54678.60 88888.00 2015-01-27 14:38:32.625 027 12532.17 195.82 54678.60 88888.00 2015-01-27 14:38:32.750 027 12532.12 195.82 54678.60 88888.00 2015-01-27 14:38:32.875 027 12532.10 195.85 54678.62 88888.00 2015-01-27 14:38:33.000 027 12532.02 195.82 54678.65 88888.00 2015-01-27 14:38:33.125 027 12531.90 195.80 54678.62 88888.00 2015-01-27 14:38:33.250 027 12531.83 195.80 54678.62 88888.00 2015-01-27 14:38:33.375 027 12531.77 195.82 54678.62 88888.00 2015-01-27 14:38:33.500 027 12531.80 195.82 54678.60 88888.00 2015-01-27 14:38:33.625 027 12531.77 195.85 54678.62 88888.00 2015-01-27 14:38:33.750 027 12531.75 195.85 54678.65 88888.00 2015-01-27 14:38:33.875 027 12531.80 195.82 54678.65 88888.00 2015-01-27 14:38:34.000 027 12531.80 195.80 54678.65 88888.00 2015-01-27 14:38:34.125 027 12531.77 195.78 54678.68 88888.00 2015-01-27 14:38:34.250 027 12531.73 195.78 54678.68 88888.00 2015-01-27 14:38:34.375 027 12531.67 195.85 54678.65 88888.00 2015-01-27 14:38:34.500 027 12531.62 195.82 54678.65 88888.00 2015-01-27 14:38:34.625 027 12531.58 195.80 54678.65 88888.00 2015-01-27 14:38:34.750 027 12531.50 195.80 54678.68 88888.00 2015-01-27 14:38:34.875 027 12531.42 195.80 54678.65 88888.00 2015-01-27 14:38:35.000 027 12531.40 195.78 54678.65 88888.00 2015-01-27 14:38:35.125 027 12531.35 195.80 54678.68 88888.00 2015-01-27 14:38:35.250 027 12531.30 195.78 54678.70 88888.00 2015-01-27 14:38:35.375 027 12531.33 195.80 54678.70 88888.00 2015-01-27 14:38:35.500 027 12531.27 195.78 54678.70 88888.00 2015-01-27 14:38:35.625 027 12531.27 195.75 54678.70 88888.00 2015-01-27 14:38:35.750 027 12531.23 195.75 54678.68 88888.00 2015-01-27 14:38:35.875 027 12531.15 195.80 54678.68 88888.00 2015-01-27 14:38:36.000 027 12531.02 195.78 54678.70 88888.00 2015-01-27 14:38:36.125 027 12530.95 195.75 54678.72 88888.00 2015-01-27 14:38:36.250 027 12530.90 195.72 54678.68 88888.00 2015-01-27 14:38:36.375 027 12530.95 195.72 54678.68 88888.00 2015-01-27 14:38:36.500 027 12530.98 195.78 54678.70 88888.00 2015-01-27 14:38:36.625 027 12530.95 195.80 54678.72 88888.00 2015-01-27 14:38:36.750 027 12530.85 195.78 54678.70 88888.00 2015-01-27 14:38:36.875 027 12530.75 195.78 54678.70 88888.00 2015-01-27 14:38:37.000 027 12530.75 195.78 54678.70 88888.00 2015-01-27 14:38:37.125 027 12530.73 195.78 54678.72 88888.00 2015-01-27 14:38:37.250 027 12530.70 195.75 54678.68 88888.00 2015-01-27 14:38:37.375 027 12530.73 195.75 54678.68 88888.00 2015-01-27 14:38:37.500 027 12530.70 195.78 54678.70 88888.00 2015-01-27 14:38:37.625 027 12530.73 195.80 54678.75 88888.00 2015-01-27 14:38:37.750 027 12530.67 195.80 54678.75 88888.00 2015-01-27 14:38:37.875 027 12530.65 195.80 54678.72 88888.00 2015-01-27 14:38:38.000 027 12530.62 195.78 54678.70 88888.00 2015-01-27 14:38:38.125 027 12530.58 195.75 54678.68 88888.00 2015-01-27 14:38:38.250 027 12530.48 195.75 54678.68 88888.00 2015-01-27 14:38:38.375 027 12530.50 195.78 54678.70 88888.00 2015-01-27 14:38:38.500 027 12530.50 195.75 54678.70 88888.00 2015-01-27 14:38:38.625 027 12530.50 195.72 54678.68 88888.00 2015-01-27 14:38:38.750 027 12530.48 195.75 54678.68 88888.00 2015-01-27 14:38:38.875 027 12530.42 195.78 54678.68 88888.00 2015-01-27 14:38:39.000 027 12530.42 195.78 54678.68 88888.00 2015-01-27 14:38:39.125 027 12530.38 195.75 54678.70 88888.00 2015-01-27 14:38:39.250 027 12530.35 195.75 54678.68 88888.00 2015-01-27 14:38:39.375 027 12530.40 195.75 54678.70 88888.00 2015-01-27 14:38:39.500 027 12530.45 195.78 54678.70 88888.00 2015-01-27 14:38:39.625 027 12530.48 195.80 54678.70 88888.00 2015-01-27 14:38:39.750 027 12530.42 195.80 54678.68 88888.00 2015-01-27 14:38:39.875 027 12530.38 195.80 54678.68 88888.00 2015-01-27 14:38:40.000 027 12530.42 195.85 54678.68 88888.00 2015-01-27 14:38:40.125 027 12530.38 195.82 54678.65 88888.00 2015-01-27 14:38:40.250 027 12530.35 195.82 54678.68 88888.00 2015-01-27 14:38:40.375 027 12530.35 195.80 54678.68 88888.00 2015-01-27 14:38:40.500 027 12530.35 195.82 54678.68 88888.00 2015-01-27 14:38:40.625 027 12530.38 195.85 54678.62 88888.00 2015-01-27 14:38:40.750 027 12530.40 195.88 54678.62 88888.00 2015-01-27 14:38:40.875 027 12530.35 195.88 54678.60 88888.00 2015-01-27 14:38:41.000 027 12530.38 195.85 54678.60 88888.00 2015-01-27 14:38:41.125 027 12530.42 195.85 54678.62 88888.00 2015-01-27 14:38:41.250 027 12530.38 195.82 54678.65 88888.00 2015-01-27 14:38:41.375 027 12530.35 195.82 54678.62 88888.00 2015-01-27 14:38:41.500 027 12530.40 195.85 54678.62 88888.00 2015-01-27 14:38:41.625 027 12530.45 195.90 54678.60 88888.00 2015-01-27 14:38:41.750 027 12530.42 195.93 54678.60 88888.00 2015-01-27 14:38:41.875 027 12530.40 195.90 54678.57 88888.00 2015-01-27 14:38:42.000 027 12530.38 195.90 54678.57 88888.00 2015-01-27 14:38:42.125 027 12530.40 195.93 54678.57 88888.00 2015-01-27 14:38:42.250 027 12530.40 195.93 54678.60 88888.00 2015-01-27 14:38:42.375 027 12530.42 195.95 54678.57 88888.00 2015-01-27 14:38:42.500 027 12530.40 195.97 54678.57 88888.00 2015-01-27 14:38:42.625 027 12530.42 195.97 54678.60 88888.00 2015-01-27 14:38:42.750 027 12530.48 195.97 54678.60 88888.00 2015-01-27 14:38:42.875 027 12530.55 195.97 54678.55 88888.00 2015-01-27 14:38:43.000 027 12530.55 195.97 54678.53 88888.00 2015-01-27 14:38:43.125 027 12530.52 195.97 54678.55 88888.00 2015-01-27 14:38:43.250 027 12530.55 196.00 54678.55 88888.00 2015-01-27 14:38:43.375 027 12530.65 196.03 54678.55 88888.00 2015-01-27 14:38:43.500 027 12530.58 196.00 54678.55 88888.00 2015-01-27 14:38:43.625 027 12530.52 196.00 54678.57 88888.00 2015-01-27 14:38:43.750 027 12530.60 196.03 54678.55 88888.00 2015-01-27 14:38:43.875 027 12530.65 196.00 54678.53 88888.00 2015-01-27 14:38:44.000 027 12530.60 196.00 54678.50 88888.00 2015-01-27 14:38:44.125 027 12530.58 196.00 54678.53 88888.00 2015-01-27 14:38:44.250 027 12530.67 196.00 54678.53 88888.00 2015-01-27 14:38:44.375 027 12530.80 196.00 54678.53 88888.00 2015-01-27 14:38:44.500 027 12530.80 196.03 54678.47 88888.00 2015-01-27 14:38:44.625 027 12530.75 196.03 54678.47 88888.00 2015-01-27 14:38:44.750 027 12530.75 196.07 54678.53 88888.00 2015-01-27 14:38:44.875 027 12530.75 196.05 54678.53 88888.00 2015-01-27 14:38:45.000 027 12530.75 196.05 54678.50 88888.00 2015-01-27 14:38:45.125 027 12530.75 196.05 54678.50 88888.00 2015-01-27 14:38:45.250 027 12530.70 196.00 54678.47 88888.00 2015-01-27 14:38:45.375 027 12530.70 196.05 54678.47 88888.00 2015-01-27 14:38:45.500 027 12530.67 196.07 54678.45 88888.00 2015-01-27 14:38:45.625 027 12530.67 196.05 54678.47 88888.00 2015-01-27 14:38:45.750 027 12530.80 196.07 54678.50 88888.00 2015-01-27 14:38:45.875 027 12530.85 196.07 54678.50 88888.00 2015-01-27 14:38:46.000 027 12530.88 196.07 54678.47 88888.00 2015-01-27 14:38:46.125 027 12530.90 196.05 54678.45 88888.00 2015-01-27 14:38:46.250 027 12530.90 196.03 54678.47 88888.00 2015-01-27 14:38:46.375 027 12530.88 196.03 54678.45 88888.00 2015-01-27 14:38:46.500 027 12530.88 196.05 54678.45 88888.00 2015-01-27 14:38:46.625 027 12530.85 196.05 54678.47 88888.00 2015-01-27 14:38:46.750 027 12530.83 196.03 54678.47 88888.00 2015-01-27 14:38:46.875 027 12530.85 196.03 54678.45 88888.00 2015-01-27 14:38:47.000 027 12530.88 196.03 54678.45 88888.00 2015-01-27 14:38:47.125 027 12530.85 196.03 54678.45 88888.00 2015-01-27 14:38:47.250 027 12530.83 196.00 54678.45 88888.00 2015-01-27 14:38:47.375 027 12530.90 196.03 54678.47 88888.00 2015-01-27 14:38:47.500 027 12530.92 196.00 54678.45 88888.00 2015-01-27 14:38:47.625 027 12530.95 195.97 54678.47 88888.00 2015-01-27 14:38:47.750 027 12530.98 195.97 54678.47 88888.00 2015-01-27 14:38:47.875 027 12531.05 195.95 54678.47 88888.00 2015-01-27 14:38:48.000 027 12530.98 195.93 54678.43 88888.00 2015-01-27 14:38:48.125 027 12530.92 195.90 54678.45 88888.00 2015-01-27 14:38:48.250 027 12530.92 195.95 54678.50 88888.00 2015-01-27 14:38:48.375 027 12531.00 195.97 54678.50 88888.00 2015-01-27 14:38:48.500 027 12530.98 195.93 54678.47 88888.00 2015-01-27 14:38:48.625 027 12531.02 195.88 54678.47 88888.00 2015-01-27 14:38:48.750 027 12531.02 195.85 54678.47 88888.00 2015-01-27 14:38:48.875 027 12531.05 195.85 54678.47 88888.00 2015-01-27 14:38:49.000 027 12531.08 195.85 54678.47 88888.00 2015-01-27 14:38:49.125 027 12531.00 195.88 54678.47 88888.00 2015-01-27 14:38:49.250 027 12530.98 195.80 54678.50 88888.00 2015-01-27 14:38:49.375 027 12531.00 195.80 54678.45 88888.00 2015-01-27 14:38:49.500 027 12530.98 195.75 54678.45 88888.00 2015-01-27 14:38:49.625 027 12530.95 195.75 54678.47 88888.00 2015-01-27 14:38:49.750 027 12531.02 195.72 54678.47 88888.00 2015-01-27 14:38:49.875 027 12531.00 195.68 54678.47 88888.00 2015-01-27 14:38:50.000 027 12530.98 195.70 54678.45 88888.00 2015-01-27 14:38:50.125 027 12531.05 195.70 54678.45 88888.00 2015-01-27 14:38:50.250 027 12531.05 195.70 54678.50 88888.00 2015-01-27 14:38:50.375 027 12531.08 195.70 54678.50 88888.00 2015-01-27 14:38:50.500 027 12531.05 195.65 54678.47 88888.00 2015-01-27 14:38:50.625 027 12531.05 195.68 54678.47 88888.00 2015-01-27 14:38:50.750 027 12531.08 195.65 54678.45 88888.00 2015-01-27 14:38:50.875 027 12531.00 195.62 54678.47 88888.00 2015-01-27 14:38:51.000 027 12531.00 195.60 54678.47 88888.00 2015-01-27 14:38:51.125 027 12531.02 195.60 54678.47 88888.00 2015-01-27 14:38:51.250 027 12531.00 195.55 54678.47 88888.00 2015-01-27 14:38:51.375 027 12530.98 195.55 54678.47 88888.00 2015-01-27 14:38:51.500 027 12530.95 195.53 54678.45 88888.00 2015-01-27 14:38:51.625 027 12530.98 195.50 54678.45 88888.00 2015-01-27 14:38:51.750 027 12531.08 195.50 54678.47 88888.00 2015-01-27 14:38:51.875 027 12531.05 195.50 54678.47 88888.00 2015-01-27 14:38:52.000 027 12531.00 195.47 54678.45 88888.00 2015-01-27 14:38:52.125 027 12530.95 195.45 54678.43 88888.00 2015-01-27 14:38:52.250 027 12531.00 195.40 54678.47 88888.00 2015-01-27 14:38:52.375 027 12531.12 195.43 54678.45 88888.00 2015-01-27 14:38:52.500 027 12531.12 195.40 54678.45 88888.00 2015-01-27 14:38:52.625 027 12531.08 195.40 54678.43 88888.00 2015-01-27 14:38:52.750 027 12531.15 195.43 54678.45 88888.00 2015-01-27 14:38:52.875 027 12531.20 195.45 54678.45 88888.00 2015-01-27 14:38:53.000 027 12531.20 195.40 54678.43 88888.00 2015-01-27 14:38:53.125 027 12531.15 195.38 54678.43 88888.00 2015-01-27 14:38:53.250 027 12531.08 195.32 54678.40 88888.00 2015-01-27 14:38:53.375 027 12531.12 195.35 54678.40 88888.00 2015-01-27 14:38:53.500 027 12531.20 195.38 54678.43 88888.00 2015-01-27 14:38:53.625 027 12531.20 195.40 54678.45 88888.00 2015-01-27 14:38:53.750 027 12531.15 195.40 54678.43 88888.00 2015-01-27 14:38:53.875 027 12531.15 195.38 54678.43 88888.00 2015-01-27 14:38:54.000 027 12531.20 195.35 54678.43 88888.00 2015-01-27 14:38:54.125 027 12531.33 195.32 54678.40 88888.00 2015-01-27 14:38:54.250 027 12531.35 195.28 54678.38 88888.00 2015-01-27 14:38:54.375 027 12531.33 195.30 54678.35 88888.00 2015-01-27 14:38:54.500 027 12531.30 195.28 54678.40 88888.00 2015-01-27 14:38:54.625 027 12531.30 195.28 54678.40 88888.00 2015-01-27 14:38:54.750 027 12531.38 195.28 54678.38 88888.00 2015-01-27 14:38:54.875 027 12531.40 195.25 54678.38 88888.00 2015-01-27 14:38:55.000 027 12531.33 195.25 54678.35 88888.00 2015-01-27 14:38:55.125 027 12531.30 195.22 54678.35 88888.00 2015-01-27 14:38:55.250 027 12531.33 195.20 54678.32 88888.00 2015-01-27 14:38:55.375 027 12531.35 195.20 54678.35 88888.00 2015-01-27 14:38:55.500 027 12531.40 195.20 54678.35 88888.00 2015-01-27 14:38:55.625 027 12531.45 195.20 54678.32 88888.00 2015-01-27 14:38:55.750 027 12531.52 195.20 54678.32 88888.00 2015-01-27 14:38:55.875 027 12531.52 195.20 54678.32 88888.00 2015-01-27 14:38:56.000 027 12531.50 195.20 54678.35 88888.00 2015-01-27 14:38:56.125 027 12531.48 195.20 54678.35 88888.00 2015-01-27 14:38:56.250 027 12531.48 195.20 54678.35 88888.00 2015-01-27 14:38:56.375 027 12531.48 195.20 54678.30 88888.00 2015-01-27 14:38:56.500 027 12531.50 195.20 54678.28 88888.00 2015-01-27 14:38:56.625 027 12531.50 195.20 54678.30 88888.00 2015-01-27 14:38:56.750 027 12531.48 195.22 54678.30 88888.00 2015-01-27 14:38:56.875 027 12531.50 195.22 54678.28 88888.00 2015-01-27 14:38:57.000 027 12531.50 195.22 54678.28 88888.00 2015-01-27 14:38:57.125 027 12531.48 195.22 54678.30 88888.00 2015-01-27 14:38:57.250 027 12531.45 195.18 54678.28 88888.00 2015-01-27 14:38:57.375 027 12531.48 195.20 54678.25 88888.00 2015-01-27 14:38:57.500 027 12531.45 195.18 54678.22 88888.00 2015-01-27 14:38:57.625 027 12531.48 195.18 54678.25 88888.00 2015-01-27 14:38:57.750 027 12531.55 195.20 54678.28 88888.00 2015-01-27 14:38:57.875 027 12531.58 195.20 54678.25 88888.00 2015-01-27 14:38:58.000 027 12531.58 195.18 54678.22 88888.00 2015-01-27 14:38:58.125 027 12531.52 195.18 54678.25 88888.00 2015-01-27 14:38:58.250 027 12531.48 195.18 54678.25 88888.00 2015-01-27 14:38:58.375 027 12531.50 195.20 54678.22 88888.00 2015-01-27 14:38:58.500 027 12531.52 195.18 54678.25 88888.00 2015-01-27 14:38:58.625 027 12531.62 195.20 54678.22 88888.00 2015-01-27 14:38:58.750 027 12531.62 195.18 54678.22 88888.00 2015-01-27 14:38:58.875 027 12531.55 195.18 54678.22 88888.00 2015-01-27 14:38:59.000 027 12531.55 195.18 54678.20 88888.00 2015-01-27 14:38:59.125 027 12531.60 195.18 54678.20 88888.00 2015-01-27 14:38:59.250 027 12531.62 195.18 54678.20 88888.00 2015-01-27 14:38:59.375 027 12531.62 195.18 54678.18 88888.00 2015-01-27 14:38:59.500 027 12531.62 195.18 54678.18 88888.00 2015-01-27 14:38:59.625 027 12531.67 195.22 54678.18 88888.00 2015-01-27 14:38:59.750 027 12531.62 195.22 54678.20 88888.00 2015-01-27 14:38:59.875 027 12531.58 195.18 54678.18 88888.00 2015-01-27 14:39:00.000 027 12531.58 195.18 54678.18 88888.00 2015-01-27 14:39:00.125 027 12531.55 195.18 54678.15 88888.00 2015-01-27 14:39:00.250 027 12531.52 195.18 54678.15 88888.00 2015-01-27 14:39:00.375 027 12531.58 195.20 54678.12 88888.00 2015-01-27 14:39:00.500 027 12531.55 195.20 54678.15 88888.00 2015-01-27 14:39:00.625 027 12531.50 195.18 54678.12 88888.00 2015-01-27 14:39:00.750 027 12531.48 195.20 54678.10 88888.00 2015-01-27 14:39:00.875 027 12531.52 195.22 54678.12 88888.00 2015-01-27 14:39:01.000 027 12531.58 195.25 54678.15 88888.00 2015-01-27 14:39:01.125 027 12531.55 195.22 54678.15 88888.00 2015-01-27 14:39:01.250 027 12531.45 195.20 54678.15 88888.00 2015-01-27 14:39:01.375 027 12531.48 195.18 54678.12 88888.00 2015-01-27 14:39:01.500 027 12531.50 195.22 54678.12 88888.00 2015-01-27 14:39:01.625 027 12531.52 195.22 54678.18 88888.00 2015-01-27 14:39:01.750 027 12531.40 195.22 54678.15 88888.00 2015-01-27 14:39:01.875 027 12531.33 195.22 54678.15 88888.00 2015-01-27 14:39:02.000 027 12531.30 195.25 54678.15 88888.00 2015-01-27 14:39:02.125 027 12531.27 195.25 54678.15 88888.00 2015-01-27 14:39:02.250 027 12531.25 195.28 54678.18 88888.00 2015-01-27 14:39:02.375 027 12531.27 195.28 54678.18 88888.00 2015-01-27 14:39:02.500 027 12531.25 195.25 54678.15 88888.00 2015-01-27 14:39:02.625 027 12531.25 195.25 54678.15 88888.00 2015-01-27 14:39:02.750 027 12531.23 195.25 54678.12 88888.00 2015-01-27 14:39:02.875 027 12531.30 195.25 54678.10 88888.00 2015-01-27 14:39:03.000 027 12531.30 195.28 54678.15 88888.00 2015-01-27 14:39:03.125 027 12531.33 195.30 54678.18 88888.00 2015-01-27 14:39:03.250 027 12531.25 195.28 54678.20 88888.00 2015-01-27 14:39:03.375 027 12531.23 195.30 54678.18 88888.00 2015-01-27 14:39:03.500 027 12531.20 195.32 54678.18 88888.00 2015-01-27 14:39:03.625 027 12531.20 195.35 54678.15 88888.00 2015-01-27 14:39:03.750 027 12531.20 195.35 54678.15 88888.00 2015-01-27 14:39:03.875 027 12531.17 195.38 54678.12 88888.00 2015-01-27 14:39:04.000 027 12531.15 195.38 54678.15 88888.00 2015-01-27 14:39:04.125 027 12531.15 195.38 54678.18 88888.00 2015-01-27 14:39:04.250 027 12531.12 195.38 54678.18 88888.00 2015-01-27 14:39:04.375 027 12531.12 195.43 54678.20 88888.00 2015-01-27 14:39:04.500 027 12530.98 195.43 54678.15 88888.00 2015-01-27 14:39:04.625 027 12530.90 195.40 54678.12 88888.00 2015-01-27 14:39:04.750 027 12530.95 195.43 54678.15 88888.00 2015-01-27 14:39:04.875 027 12530.95 195.43 54678.18 88888.00 2015-01-27 14:39:05.000 027 12530.95 195.47 54678.15 88888.00 2015-01-27 14:39:05.125 027 12530.95 195.50 54678.18 88888.00 2015-01-27 14:39:05.250 027 12530.90 195.45 54678.20 88888.00 2015-01-27 14:39:05.375 027 12530.90 195.47 54678.18 88888.00 2015-01-27 14:39:05.500 027 12530.83 195.53 54678.18 88888.00 2015-01-27 14:39:05.625 027 12530.73 195.55 54678.15 88888.00 2015-01-27 14:39:05.750 027 12530.70 195.55 54678.18 88888.00 2015-01-27 14:39:05.875 027 12530.67 195.57 54678.18 88888.00 2015-01-27 14:39:06.000 027 12530.73 195.57 54678.20 88888.00 2015-01-27 14:39:06.125 027 12530.67 195.55 54678.22 88888.00 2015-01-27 14:39:06.250 027 12530.55 195.53 54678.20 88888.00 2015-01-27 14:39:06.375 027 12530.55 195.57 54678.18 88888.00 2015-01-27 14:39:06.500 027 12530.55 195.62 54678.20 88888.00 2015-01-27 14:39:06.625 027 12530.52 195.62 54678.18 88888.00 2015-01-27 14:39:06.750 027 12530.50 195.62 54678.18 88888.00 2015-01-27 14:39:06.875 027 12530.45 195.62 54678.15 88888.00 2015-01-27 14:39:07.000 027 12530.42 195.62 54678.15 88888.00 2015-01-27 14:39:07.125 027 12530.42 195.65 54678.20 88888.00 2015-01-27 14:39:07.250 027 12530.35 195.70 54678.18 88888.00 2015-01-27 14:39:07.375 027 12530.38 195.75 54678.18 88888.00 2015-01-27 14:39:07.500 027 12530.35 195.75 54678.22 88888.00 2015-01-27 14:39:07.625 027 12530.30 195.72 54678.22 88888.00 2015-01-27 14:39:07.750 027 12530.25 195.75 54678.20 88888.00 2015-01-27 14:39:07.875 027 12530.25 195.75 54678.20 88888.00 2015-01-27 14:39:08.000 027 12530.23 195.78 54678.20 88888.00 2015-01-27 14:39:08.125 027 12530.20 195.82 54678.25 88888.00 2015-01-27 14:39:08.250 027 12530.10 195.82 54678.22 88888.00 2015-01-27 14:39:08.375 027 12530.10 195.82 54678.20 88888.00 2015-01-27 14:39:08.500 027 12530.08 195.82 54678.20 88888.00 2015-01-27 14:39:08.625 027 12530.05 195.85 54678.20 88888.00 2015-01-27 14:39:08.750 027 12530.00 195.90 54678.22 88888.00 2015-01-27 14:39:08.875 027 12530.02 195.90 54678.22 88888.00 2015-01-27 14:39:09.000 027 12530.08 195.93 54678.28 88888.00 2015-01-27 14:39:09.125 027 12530.08 195.95 54678.28 88888.00 2015-01-27 14:39:09.250 027 12530.02 195.95 54678.30 88888.00 2015-01-27 14:39:09.375 027 12530.10 195.97 54678.28 88888.00 2015-01-27 14:39:09.500 027 12530.05 195.97 54678.30 88888.00 2015-01-27 14:39:09.625 027 12529.98 196.03 54678.30 88888.00 2015-01-27 14:39:09.750 027 12529.90 195.97 54678.30 88888.00 2015-01-27 14:39:09.875 027 12529.92 196.00 54678.32 88888.00 2015-01-27 14:39:10.000 027 12529.95 196.03 54678.30 88888.00 2015-01-27 14:39:10.125 027 12529.88 196.03 54678.28 88888.00 2015-01-27 14:39:10.250 027 12529.77 196.03 54678.30 88888.00 2015-01-27 14:39:10.375 027 12529.80 196.05 54678.30 88888.00 2015-01-27 14:39:10.500 027 12529.83 196.07 54678.30 88888.00 2015-01-27 14:39:10.625 027 12529.85 196.07 54678.30 88888.00 2015-01-27 14:39:10.750 027 12529.85 196.07 54678.28 88888.00 2015-01-27 14:39:10.875 027 12529.80 196.07 54678.28 88888.00 2015-01-27 14:39:11.000 027 12529.77 196.10 54678.28 88888.00 2015-01-27 14:39:11.125 027 12529.77 196.15 54678.28 88888.00 2015-01-27 14:39:11.250 027 12529.70 196.15 54678.30 88888.00 2015-01-27 14:39:11.375 027 12529.65 196.18 54678.28 88888.00 2015-01-27 14:39:11.500 027 12529.62 196.12 54678.30 88888.00 2015-01-27 14:39:11.625 027 12529.73 196.15 54678.32 88888.00 2015-01-27 14:39:11.750 027 12529.73 196.15 54678.30 88888.00 2015-01-27 14:39:11.875 027 12529.65 196.15 54678.30 88888.00 2015-01-27 14:39:12.000 027 12529.62 196.18 54678.28 88888.00 2015-01-27 14:39:12.125 027 12529.60 196.12 54678.30 88888.00 2015-01-27 14:39:12.250 027 12529.58 196.15 54678.30 88888.00 2015-01-27 14:39:12.375 027 12529.62 196.20 54678.30 88888.00 2015-01-27 14:39:12.500 027 12529.65 196.20 54678.28 88888.00 2015-01-27 14:39:12.625 027 12529.65 196.15 54678.25 88888.00 2015-01-27 14:39:12.750 027 12529.62 196.15 54678.25 88888.00 2015-01-27 14:39:12.875 027 12529.62 196.18 54678.28 88888.00 2015-01-27 14:39:13.000 027 12529.60 196.18 54678.28 88888.00 2015-01-27 14:39:13.125 027 12529.55 196.12 54678.30 88888.00 2015-01-27 14:39:13.250 027 12529.55 196.15 54678.30 88888.00 2015-01-27 14:39:13.375 027 12529.58 196.18 54678.30 88888.00 2015-01-27 14:39:13.500 027 12529.55 196.22 54678.30 88888.00 2015-01-27 14:39:13.625 027 12529.55 196.22 54678.32 88888.00 2015-01-27 14:39:13.750 027 12529.55 196.22 54678.32 88888.00 2015-01-27 14:39:13.875 027 12529.52 196.22 54678.32 88888.00 2015-01-27 14:39:14.000 027 12529.50 196.22 54678.30 88888.00 2015-01-27 14:39:14.125 027 12529.50 196.20 54678.30 88888.00 2015-01-27 14:39:14.250 027 12529.52 196.22 54678.30 88888.00 2015-01-27 14:39:14.375 027 12529.58 196.20 54678.30 88888.00 2015-01-27 14:39:14.500 027 12529.52 196.18 54678.30 88888.00 2015-01-27 14:39:14.625 027 12529.50 196.20 54678.30 88888.00 2015-01-27 14:39:14.750 027 12529.50 196.20 54678.30 88888.00 2015-01-27 14:39:14.875 027 12529.50 196.18 54678.28 88888.00 2015-01-27 14:39:15.000 027 12529.48 196.18 54678.28 88888.00 2015-01-27 14:39:15.125 027 12529.52 196.20 54678.32 88888.00 2015-01-27 14:39:15.250 027 12529.55 196.18 54678.32 88888.00 2015-01-27 14:39:15.375 027 12529.60 196.20 54678.32 88888.00 2015-01-27 14:39:15.500 027 12529.58 196.22 54678.32 88888.00 2015-01-27 14:39:15.625 027 12529.52 196.20 54678.32 88888.00 2015-01-27 14:39:15.750 027 12529.55 196.15 54678.30 88888.00 2015-01-27 14:39:15.875 027 12529.58 196.12 54678.35 88888.00 2015-01-27 14:39:16.000 027 12529.58 196.15 54678.32 88888.00 2015-01-27 14:39:16.125 027 12529.60 196.15 54678.35 88888.00 2015-01-27 14:39:16.250 027 12529.58 196.12 54678.35 88888.00 2015-01-27 14:39:16.375 027 12529.60 196.12 54678.35 88888.00 2015-01-27 14:39:16.500 027 12529.60 196.10 54678.35 88888.00 2015-01-27 14:39:16.625 027 12529.65 196.12 54678.35 88888.00 2015-01-27 14:39:16.750 027 12529.73 196.12 54678.38 88888.00 2015-01-27 14:39:16.875 027 12529.77 196.12 54678.35 88888.00 2015-01-27 14:39:17.000 027 12529.70 196.10 54678.35 88888.00 2015-01-27 14:39:17.125 027 12529.65 196.07 54678.35 88888.00 2015-01-27 14:39:17.250 027 12529.62 196.05 54678.35 88888.00 2015-01-27 14:39:17.375 027 12529.67 196.05 54678.38 88888.00 2015-01-27 14:39:17.500 027 12529.65 196.05 54678.38 88888.00 2015-01-27 14:39:17.625 027 12529.65 196.05 54678.35 88888.00 2015-01-27 14:39:17.750 027 12529.62 196.07 54678.32 88888.00 2015-01-27 14:39:17.875 027 12529.60 196.07 54678.35 88888.00 2015-01-27 14:39:18.000 027 12529.62 196.05 54678.38 88888.00 2015-01-27 14:39:18.125 027 12529.65 196.05 54678.38 88888.00 2015-01-27 14:39:18.250 027 12529.67 196.05 54678.38 88888.00 2015-01-27 14:39:18.375 027 12529.73 196.05 54678.38 88888.00 2015-01-27 14:39:18.500 027 12529.73 196.05 54678.38 88888.00 2015-01-27 14:39:18.625 027 12529.67 196.03 54678.35 88888.00 2015-01-27 14:39:18.750 027 12529.67 196.05 54678.35 88888.00 2015-01-27 14:39:18.875 027 12529.75 196.05 54678.35 88888.00 2015-01-27 14:39:19.000 027 12529.75 196.03 54678.35 88888.00 2015-01-27 14:39:19.125 027 12529.65 196.03 54678.35 88888.00 2015-01-27 14:39:19.250 027 12529.58 195.97 54678.35 88888.00 2015-01-27 14:39:19.375 027 12529.67 195.97 54678.38 88888.00 2015-01-27 14:39:19.500 027 12529.67 196.00 54678.38 88888.00 2015-01-27 14:39:19.625 027 12529.65 196.00 54678.38 88888.00 2015-01-27 14:39:19.750 027 12529.67 196.00 54678.38 88888.00 2015-01-27 14:39:19.875 027 12529.70 195.97 54678.38 88888.00 2015-01-27 14:39:20.000 027 12529.73 195.97 54678.35 88888.00 2015-01-27 14:39:20.125 027 12529.77 196.00 54678.38 88888.00 2015-01-27 14:39:20.250 027 12529.67 195.95 54678.32 88888.00 2015-01-27 14:39:20.375 027 12529.67 195.93 54678.32 88888.00 2015-01-27 14:39:20.500 027 12529.75 195.93 54678.30 88888.00 2015-01-27 14:39:20.625 027 12529.75 195.95 54678.32 88888.00 2015-01-27 14:39:20.750 027 12529.73 195.95 54678.30 88888.00 2015-01-27 14:39:20.875 027 12529.83 195.93 54678.30 88888.00 2015-01-27 14:39:21.000 027 12529.88 195.93 54678.30 88888.00 2015-01-27 14:39:21.125 027 12529.92 195.97 54678.32 88888.00 2015-01-27 14:39:21.250 027 12529.90 195.97 54678.32 88888.00 2015-01-27 14:39:21.375 027 12529.92 195.95 54678.30 88888.00 2015-01-27 14:39:21.500 027 12529.88 195.93 54678.28 88888.00 2015-01-27 14:39:21.625 027 12529.83 195.93 54678.28 88888.00 2015-01-27 14:39:21.750 027 12529.92 195.95 54678.30 88888.00 2015-01-27 14:39:21.875 027 12530.00 195.95 54678.30 88888.00 2015-01-27 14:39:22.000 027 12530.00 195.93 54678.25 88888.00 2015-01-27 14:39:22.125 027 12529.98 195.93 54678.28 88888.00 2015-01-27 14:39:22.250 027 12530.05 195.88 54678.28 88888.00 2015-01-27 14:39:22.375 027 12530.05 195.90 54678.25 88888.00 2015-01-27 14:39:22.500 027 12530.00 195.90 54678.25 88888.00 2015-01-27 14:39:22.625 027 12530.00 195.90 54678.25 88888.00 2015-01-27 14:39:22.750 027 12530.02 195.88 54678.22 88888.00 2015-01-27 14:39:22.875 027 12530.05 195.88 54678.20 88888.00 2015-01-27 14:39:23.000 027 12530.08 195.90 54678.18 88888.00 2015-01-27 14:39:23.125 027 12530.17 195.90 54678.18 88888.00 2015-01-27 14:39:23.250 027 12530.23 195.88 54678.15 88888.00 2015-01-27 14:39:23.375 027 12530.30 195.90 54678.15 88888.00 2015-01-27 14:39:23.500 027 12530.33 195.90 54678.12 88888.00 2015-01-27 14:39:23.625 027 12530.33 195.90 54678.15 88888.00 2015-01-27 14:39:23.750 027 12530.35 195.93 54678.15 88888.00 2015-01-27 14:39:23.875 027 12530.35 195.90 54678.15 88888.00 2015-01-27 14:39:24.000 027 12530.40 195.90 54678.12 88888.00 2015-01-27 14:39:24.125 027 12530.48 195.88 54678.15 88888.00 2015-01-27 14:39:24.250 027 12530.48 195.88 54678.12 88888.00 2015-01-27 14:39:24.375 027 12530.55 195.93 54678.10 88888.00 2015-01-27 14:39:24.500 027 12530.58 195.90 54678.12 88888.00 2015-01-27 14:39:24.625 027 12530.58 195.93 54678.10 88888.00 2015-01-27 14:39:24.750 027 12530.60 195.93 54678.07 88888.00 2015-01-27 14:39:24.875 027 12530.70 195.90 54678.05 88888.00 2015-01-27 14:39:25.000 027 12530.70 195.90 54678.03 88888.00 2015-01-27 14:39:25.125 027 12530.73 195.95 54678.05 88888.00 2015-01-27 14:39:25.250 027 12530.70 195.95 54678.07 88888.00 2015-01-27 14:39:25.375 027 12530.80 195.95 54678.10 88888.00 2015-01-27 14:39:25.500 027 12530.80 195.93 54678.05 88888.00 2015-01-27 14:39:25.625 027 12530.75 195.90 54678.03 88888.00 2015-01-27 14:39:25.750 027 12530.75 195.90 54678.03 88888.00 2015-01-27 14:39:25.875 027 12530.85 195.95 54678.05 88888.00 2015-01-27 14:39:26.000 027 12530.92 195.90 54678.00 88888.00 2015-01-27 14:39:26.125 027 12530.90 195.90 54677.97 88888.00 2015-01-27 14:39:26.250 027 12530.92 195.93 54677.97 88888.00 2015-01-27 14:39:26.375 027 12530.98 195.95 54678.00 88888.00 2015-01-27 14:39:26.500 027 12531.00 195.95 54677.97 88888.00 2015-01-27 14:39:26.625 027 12530.95 195.93 54677.95 88888.00 2015-01-27 14:39:26.750 027 12531.02 195.93 54677.90 88888.00 2015-01-27 14:39:26.875 027 12531.05 195.97 54677.93 88888.00 2015-01-27 14:39:27.000 027 12531.10 195.97 54677.93 88888.00 2015-01-27 14:39:27.125 027 12531.12 195.97 54677.93 88888.00 2015-01-27 14:39:27.250 027 12531.12 195.95 54677.93 88888.00 2015-01-27 14:39:27.375 027 12531.20 195.97 54677.90 88888.00 2015-01-27 14:39:27.500 027 12531.23 196.00 54677.90 88888.00 2015-01-27 14:39:27.625 027 12531.25 195.97 54677.85 88888.00 2015-01-27 14:39:27.750 027 12531.25 195.97 54677.85 88888.00 2015-01-27 14:39:27.875 027 12531.30 195.95 54677.85 88888.00 2015-01-27 14:39:28.000 027 12531.35 195.95 54677.85 88888.00 2015-01-27 14:39:28.125 027 12531.38 195.97 54677.85 88888.00 2015-01-27 14:39:28.250 027 12531.33 195.97 54677.82 88888.00 2015-01-27 14:39:28.375 027 12531.30 195.95 54677.82 88888.00 2015-01-27 14:39:28.500 027 12531.35 195.97 54677.82 88888.00 2015-01-27 14:39:28.625 027 12531.38 195.97 54677.78 88888.00 2015-01-27 14:39:28.750 027 12531.38 195.97 54677.78 88888.00 2015-01-27 14:39:28.875 027 12531.42 196.00 54677.80 88888.00 2015-01-27 14:39:29.000 027 12531.40 196.03 54677.78 88888.00 2015-01-27 14:39:29.125 027 12531.45 196.00 54677.82 88888.00 2015-01-27 14:39:29.250 027 12531.45 196.03 54677.82 88888.00 2015-01-27 14:39:29.375 027 12531.50 196.05 54677.78 88888.00 2015-01-27 14:39:29.500 027 12531.55 196.03 54677.80 88888.00 2015-01-27 14:39:29.625 027 12531.58 196.03 54677.78 88888.00 2015-01-27 14:39:29.750 027 12531.55 196.00 54677.78 88888.00 2015-01-27 14:39:29.875 027 12531.65 196.00 54677.75 88888.00 2015-01-27 14:39:30.000 027 12531.70 196.03 54677.75 88888.00 2015-01-27 14:39:30.125 027 12531.70 196.00 54677.75 88888.00 2015-01-27 14:39:30.250 027 12531.70 196.05 54677.78 88888.00 2015-01-27 14:39:30.375 027 12531.70 196.07 54677.78 88888.00 2015-01-27 14:39:30.500 027 12531.67 196.07 54677.75 88888.00 2015-01-27 14:39:30.625 027 12531.67 196.05 54677.72 88888.00 2015-01-27 14:39:30.750 027 12531.73 196.05 54677.75 88888.00 2015-01-27 14:39:30.875 027 12531.75 196.05 54677.72 88888.00 2015-01-27 14:39:31.000 027 12531.75 196.03 54677.68 88888.00 2015-01-27 14:39:31.125 027 12531.73 196.05 54677.70 88888.00 2015-01-27 14:39:31.250 027 12531.75 196.03 54677.70 88888.00 2015-01-27 14:39:31.375 027 12531.80 196.05 54677.70 88888.00 2015-01-27 14:39:31.500 027 12531.88 196.05 54677.70 88888.00 2015-01-27 14:39:31.625 027 12531.92 196.05 54677.70 88888.00 2015-01-27 14:39:31.750 027 12531.92 196.05 54677.70 88888.00 2015-01-27 14:39:31.875 027 12531.98 196.07 54677.72 88888.00 2015-01-27 14:39:32.000 027 12531.95 196.07 54677.72 88888.00 2015-01-27 14:39:32.125 027 12531.92 196.07 54677.72 88888.00 2015-01-27 14:39:32.250 027 12531.88 196.10 54677.70 88888.00 2015-01-27 14:39:32.375 027 12531.88 196.12 54677.70 88888.00 2015-01-27 14:39:32.500 027 12531.85 196.12 54677.68 88888.00 2015-01-27 14:39:32.625 027 12531.83 196.15 54677.68 88888.00 2015-01-27 14:39:32.750 027 12531.80 196.12 54677.68 88888.00 2015-01-27 14:39:32.875 027 12531.80 196.12 54677.68 88888.00 2015-01-27 14:39:33.000 027 12531.92 196.12 54677.68 88888.00 2015-01-27 14:39:33.125 027 12531.90 196.12 54677.68 88888.00 2015-01-27 14:39:33.250 027 12531.85 196.12 54677.70 88888.00 2015-01-27 14:39:33.375 027 12531.88 196.15 54677.70 88888.00 2015-01-27 14:39:33.500 027 12531.88 196.12 54677.70 88888.00 2015-01-27 14:39:33.625 027 12531.90 196.12 54677.72 88888.00 2015-01-27 14:39:33.750 027 12531.88 196.18 54677.72 88888.00 2015-01-27 14:39:33.875 027 12531.90 196.15 54677.70 88888.00 2015-01-27 14:39:34.000 027 12531.92 196.12 54677.68 88888.00 2015-01-27 14:39:34.125 027 12531.88 196.12 54677.68 88888.00 2015-01-27 14:39:34.250 027 12531.85 196.15 54677.70 88888.00 2015-01-27 14:39:34.375 027 12531.92 196.18 54677.68 88888.00 2015-01-27 14:39:34.500 027 12531.95 196.18 54677.65 88888.00 2015-01-27 14:39:34.625 027 12532.00 196.20 54677.68 88888.00 2015-01-27 14:39:34.750 027 12532.00 196.20 54677.68 88888.00 2015-01-27 14:39:34.875 027 12531.98 196.20 54677.68 88888.00 2015-01-27 14:39:35.000 027 12531.90 196.22 54677.68 88888.00 2015-01-27 14:39:35.125 027 12531.90 196.22 54677.68 88888.00 2015-01-27 14:39:35.250 027 12531.83 196.20 54677.70 88888.00 2015-01-27 14:39:35.375 027 12531.80 196.15 54677.68 88888.00 2015-01-27 14:39:35.500 027 12531.88 196.20 54677.68 88888.00 2015-01-27 14:39:35.625 027 12531.98 196.20 54677.70 88888.00 2015-01-27 14:39:35.750 027 12532.00 196.22 54677.68 88888.00 2015-01-27 14:39:35.875 027 12531.92 196.22 54677.68 88888.00 2015-01-27 14:39:36.000 027 12531.90 196.22 54677.68 88888.00 2015-01-27 14:39:36.125 027 12531.95 196.25 54677.70 88888.00 2015-01-27 14:39:36.250 027 12531.92 196.25 54677.70 88888.00 2015-01-27 14:39:36.375 027 12531.92 196.30 54677.72 88888.00 2015-01-27 14:39:36.500 027 12531.95 196.28 54677.75 88888.00 2015-01-27 14:39:36.625 027 12531.98 196.30 54677.72 88888.00 2015-01-27 14:39:36.750 027 12532.00 196.30 54677.75 88888.00 2015-01-27 14:39:36.875 027 12532.00 196.30 54677.75 88888.00 2015-01-27 14:39:37.000 027 12532.05 196.28 54677.72 88888.00 2015-01-27 14:39:37.125 027 12532.02 196.30 54677.72 88888.00 2015-01-27 14:39:37.250 027 12532.00 196.30 54677.75 88888.00 2015-01-27 14:39:37.375 027 12531.98 196.30 54677.72 88888.00 2015-01-27 14:39:37.500 027 12531.95 196.30 54677.75 88888.00 2015-01-27 14:39:37.625 027 12532.00 196.28 54677.75 88888.00 2015-01-27 14:39:37.750 027 12532.02 196.32 54677.80 88888.00 2015-01-27 14:39:37.875 027 12532.05 196.35 54677.78 88888.00 2015-01-27 14:39:38.000 027 12532.02 196.32 54677.75 88888.00 2015-01-27 14:39:38.125 027 12531.98 196.30 54677.72 88888.00 2015-01-27 14:39:38.250 027 12531.92 196.32 54677.75 88888.00 2015-01-27 14:39:38.375 027 12532.00 196.35 54677.80 88888.00 2015-01-27 14:39:38.500 027 12532.00 196.38 54677.80 88888.00 2015-01-27 14:39:38.625 027 12531.98 196.32 54677.78 88888.00 2015-01-27 14:39:38.750 027 12531.95 196.35 54677.80 88888.00 2015-01-27 14:39:38.875 027 12531.95 196.38 54677.80 88888.00 2015-01-27 14:39:39.000 027 12531.98 196.38 54677.80 88888.00 2015-01-27 14:39:39.125 027 12531.92 196.35 54677.82 88888.00 2015-01-27 14:39:39.250 027 12531.90 196.32 54677.82 88888.00 2015-01-27 14:39:39.375 027 12531.95 196.38 54677.80 88888.00 2015-01-27 14:39:39.500 027 12531.95 196.40 54677.82 88888.00 2015-01-27 14:39:39.625 027 12531.90 196.38 54677.82 88888.00 2015-01-27 14:39:39.750 027 12531.88 196.32 54677.80 88888.00 2015-01-27 14:39:39.875 027 12531.92 196.35 54677.82 88888.00 2015-01-27 14:39:40.000 027 12531.95 196.35 54677.85 88888.00 2015-01-27 14:39:40.125 027 12531.98 196.38 54677.88 88888.00 2015-01-27 14:39:40.250 027 12531.92 196.38 54677.90 88888.00 2015-01-27 14:39:40.375 027 12531.92 196.38 54677.93 88888.00 2015-01-27 14:39:40.500 027 12532.02 196.35 54677.90 88888.00 2015-01-27 14:39:40.625 027 12532.05 196.38 54677.90 88888.00 2015-01-27 14:39:40.750 027 12532.00 196.40 54677.88 88888.00 2015-01-27 14:39:40.875 027 12531.92 196.40 54677.88 88888.00 2015-01-27 14:39:41.000 027 12531.90 196.35 54677.85 88888.00 2015-01-27 14:39:41.125 027 12531.90 196.32 54677.90 88888.00 2015-01-27 14:39:41.250 027 12531.90 196.32 54677.95 88888.00 2015-01-27 14:39:41.375 027 12531.92 196.35 54677.93 88888.00 2015-01-27 14:39:41.500 027 12531.90 196.35 54677.90 88888.00 2015-01-27 14:39:41.625 027 12531.90 196.35 54677.90 88888.00 2015-01-27 14:39:41.750 027 12531.88 196.35 54677.93 88888.00 2015-01-27 14:39:41.875 027 12531.90 196.32 54677.93 88888.00 2015-01-27 14:39:42.000 027 12531.92 196.32 54677.90 88888.00 2015-01-27 14:39:42.125 027 12531.92 196.35 54677.93 88888.00 2015-01-27 14:39:42.250 027 12531.85 196.30 54677.93 88888.00 2015-01-27 14:39:42.375 027 12531.88 196.32 54677.95 88888.00 2015-01-27 14:39:42.500 027 12531.85 196.32 54677.93 88888.00 2015-01-27 14:39:42.625 027 12531.88 196.32 54677.93 88888.00 2015-01-27 14:39:42.750 027 12531.85 196.32 54677.93 88888.00 2015-01-27 14:39:42.875 027 12531.77 196.32 54677.93 88888.00 2015-01-27 14:39:43.000 027 12531.75 196.35 54677.95 88888.00 2015-01-27 14:39:43.125 027 12531.80 196.32 54677.97 88888.00 2015-01-27 14:39:43.250 027 12531.70 196.28 54677.93 88888.00 2015-01-27 14:39:43.375 027 12531.65 196.28 54677.95 88888.00 2015-01-27 14:39:43.500 027 12531.65 196.30 54677.97 88888.00 2015-01-27 14:39:43.625 027 12531.70 196.32 54677.97 88888.00 2015-01-27 14:39:43.750 027 12531.77 196.32 54677.97 88888.00 2015-01-27 14:39:43.875 027 12531.67 196.32 54677.95 88888.00 2015-01-27 14:39:44.000 027 12531.65 196.32 54677.97 88888.00 2015-01-27 14:39:44.125 027 12531.65 196.32 54678.00 88888.00 2015-01-27 14:39:44.250 027 12531.60 196.30 54678.03 88888.00 2015-01-27 14:39:44.375 027 12531.60 196.28 54678.03 88888.00 2015-01-27 14:39:44.500 027 12531.60 196.32 54678.03 88888.00 2015-01-27 14:39:44.625 027 12531.60 196.30 54678.05 88888.00 2015-01-27 14:39:44.750 027 12531.62 196.30 54678.05 88888.00 2015-01-27 14:39:44.875 027 12531.52 196.30 54678.00 88888.00 2015-01-27 14:39:45.000 027 12531.50 196.30 54677.97 88888.00 2015-01-27 14:39:45.125 027 12531.55 196.30 54678.03 88888.00 2015-01-27 14:39:45.250 027 12531.58 196.28 54678.07 88888.00 2015-01-27 14:39:45.375 027 12531.60 196.30 54678.10 88888.00 2015-01-27 14:39:45.500 027 12531.55 196.28 54678.05 88888.00 2015-01-27 14:39:45.625 027 12531.48 196.22 54678.05 88888.00 2015-01-27 14:39:45.750 027 12531.48 196.28 54678.05 88888.00 2015-01-27 14:39:45.875 027 12531.45 196.28 54678.07 88888.00 2015-01-27 14:39:46.000 027 12531.45 196.28 54678.07 88888.00 2015-01-27 14:39:46.125 027 12531.45 196.25 54678.10 88888.00 2015-01-27 14:39:46.250 027 12531.42 196.25 54678.07 88888.00 2015-01-27 14:39:46.375 027 12531.48 196.28 54678.07 88888.00 2015-01-27 14:39:46.500 027 12531.50 196.25 54678.07 88888.00 2015-01-27 14:39:46.625 027 12531.45 196.22 54678.07 88888.00 2015-01-27 14:39:46.750 027 12531.38 196.22 54678.10 88888.00 2015-01-27 14:39:46.875 027 12531.38 196.25 54678.12 88888.00 2015-01-27 14:39:47.000 027 12531.38 196.22 54678.10 88888.00 2015-01-27 14:39:47.125 027 12531.35 196.22 54678.12 88888.00 2015-01-27 14:39:47.250 027 12531.30 196.20 54678.12 88888.00 2015-01-27 14:39:47.375 027 12531.33 196.22 54678.12 88888.00 2015-01-27 14:39:47.500 027 12531.25 196.25 54678.12 88888.00 2015-01-27 14:39:47.625 027 12531.27 196.22 54678.18 88888.00 2015-01-27 14:39:47.750 027 12531.27 196.28 54678.20 88888.00 2015-01-27 14:39:47.875 027 12531.27 196.22 54678.18 88888.00 2015-01-27 14:39:48.000 027 12531.25 196.20 54678.15 88888.00 2015-01-27 14:39:48.125 027 12531.27 196.20 54678.15 88888.00 2015-01-27 14:39:48.250 027 12531.25 196.25 54678.18 88888.00 2015-01-27 14:39:48.375 027 12531.27 196.28 54678.15 88888.00 2015-01-27 14:39:48.500 027 12531.25 196.28 54678.18 88888.00 2015-01-27 14:39:48.625 027 12531.25 196.25 54678.18 88888.00 2015-01-27 14:39:48.750 027 12531.20 196.22 54678.12 88888.00 2015-01-27 14:39:48.875 027 12531.15 196.28 54678.18 88888.00 2015-01-27 14:39:49.000 027 12531.12 196.25 54678.15 88888.00 2015-01-27 14:39:49.125 027 12531.10 196.25 54678.15 88888.00 2015-01-27 14:39:49.250 027 12531.08 196.25 54678.18 88888.00 2015-01-27 14:39:49.375 027 12531.20 196.28 54678.20 88888.00 2015-01-27 14:39:49.500 027 12531.20 196.25 54678.15 88888.00 2015-01-27 14:39:49.625 027 12531.17 196.28 54678.18 88888.00 2015-01-27 14:39:49.750 027 12531.15 196.30 54678.20 88888.00 2015-01-27 14:39:49.875 027 12531.17 196.30 54678.18 88888.00 2015-01-27 14:39:50.000 027 12531.17 196.30 54678.18 88888.00 2015-01-27 14:39:50.125 027 12531.10 196.32 54678.18 88888.00 2015-01-27 14:39:50.250 027 12531.05 196.32 54678.18 88888.00 2015-01-27 14:39:50.375 027 12531.12 196.32 54678.18 88888.00 2015-01-27 14:39:50.500 027 12531.17 196.32 54678.20 88888.00 2015-01-27 14:39:50.625 027 12531.15 196.32 54678.20 88888.00 2015-01-27 14:39:50.750 027 12531.12 196.35 54678.20 88888.00 2015-01-27 14:39:50.875 027 12531.12 196.30 54678.18 88888.00 2015-01-27 14:39:51.000 027 12531.15 196.35 54678.15 88888.00 2015-01-27 14:39:51.125 027 12531.12 196.35 54678.18 88888.00 2015-01-27 14:39:51.250 027 12531.05 196.32 54678.18 88888.00 2015-01-27 14:39:51.375 027 12531.00 196.32 54678.18 88888.00 2015-01-27 14:39:51.500 027 12531.00 196.40 54678.18 88888.00 2015-01-27 14:39:51.625 027 12531.00 196.38 54678.18 88888.00 2015-01-27 14:39:51.750 027 12531.00 196.35 54678.18 88888.00 2015-01-27 14:39:51.875 027 12531.05 196.38 54678.15 88888.00 2015-01-27 14:39:52.000 027 12531.08 196.38 54678.12 88888.00 2015-01-27 14:39:52.125 027 12531.02 196.38 54678.15 88888.00 2015-01-27 14:39:52.250 027 12530.98 196.38 54678.18 88888.00 2015-01-27 14:39:52.375 027 12531.02 196.43 54678.15 88888.00 2015-01-27 14:39:52.500 027 12531.05 196.43 54678.18 88888.00 2015-01-27 14:39:52.625 027 12531.08 196.43 54678.20 88888.00 2015-01-27 14:39:52.750 027 12531.15 196.43 54678.20 88888.00 2015-01-27 14:39:52.875 027 12531.12 196.43 54678.18 88888.00 2015-01-27 14:39:53.000 027 12531.08 196.40 54678.15 88888.00 2015-01-27 14:39:53.125 027 12531.02 196.43 54678.12 88888.00 2015-01-27 14:39:53.250 027 12530.98 196.43 54678.15 88888.00 2015-01-27 14:39:53.375 027 12531.00 196.40 54678.18 88888.00 2015-01-27 14:39:53.500 027 12531.02 196.45 54678.18 88888.00 2015-01-27 14:39:53.625 027 12531.10 196.45 54678.18 88888.00 2015-01-27 14:39:53.750 027 12531.15 196.45 54678.20 88888.00 2015-01-27 14:39:53.875 027 12531.10 196.47 54678.18 88888.00 2015-01-27 14:39:54.000 027 12531.05 196.47 54678.18 88888.00 2015-01-27 14:39:54.125 027 12531.02 196.47 54678.18 88888.00 2015-01-27 14:39:54.250 027 12530.98 196.45 54678.18 88888.00 2015-01-27 14:39:54.375 027 12531.02 196.47 54678.15 88888.00 2015-01-27 14:39:54.500 027 12531.05 196.47 54678.12 88888.00 2015-01-27 14:39:54.625 027 12531.05 196.50 54678.12 88888.00 2015-01-27 14:39:54.750 027 12531.05 196.53 54678.18 88888.00 2015-01-27 14:39:54.875 027 12531.05 196.53 54678.15 88888.00 2015-01-27 14:39:55.000 027 12531.02 196.53 54678.12 88888.00 2015-01-27 14:39:55.125 027 12531.02 196.53 54678.15 88888.00 2015-01-27 14:39:55.250 027 12531.00 196.55 54678.15 88888.00 2015-01-27 14:39:55.375 027 12531.02 196.57 54678.18 88888.00 2015-01-27 14:39:55.500 027 12530.95 196.60 54678.12 88888.00 2015-01-27 14:39:55.625 027 12530.92 196.57 54678.15 88888.00 2015-01-27 14:39:55.750 027 12531.05 196.57 54678.12 88888.00 2015-01-27 14:39:55.875 027 12531.02 196.55 54678.12 88888.00 2015-01-27 14:39:56.000 027 12531.00 196.55 54678.12 88888.00 2015-01-27 14:39:56.125 027 12531.02 196.57 54678.10 88888.00 2015-01-27 14:39:56.250 027 12531.08 196.57 54678.10 88888.00 2015-01-27 14:39:56.375 027 12531.17 196.60 54678.10 88888.00 2015-01-27 14:39:56.500 027 12531.17 196.60 54678.12 88888.00 2015-01-27 14:39:56.625 027 12531.15 196.62 54678.15 88888.00 2015-01-27 14:39:56.750 027 12531.12 196.62 54678.15 88888.00 2015-01-27 14:39:56.875 027 12531.12 196.60 54678.12 88888.00 2015-01-27 14:39:57.000 027 12531.08 196.60 54678.12 88888.00 2015-01-27 14:39:57.125 027 12531.05 196.62 54678.12 88888.00 2015-01-27 14:39:57.250 027 12531.02 196.62 54678.12 88888.00 2015-01-27 14:39:57.375 027 12531.05 196.65 54678.15 88888.00 2015-01-27 14:39:57.500 027 12531.12 196.65 54678.12 88888.00 2015-01-27 14:39:57.625 027 12531.15 196.62 54678.12 88888.00 2015-01-27 14:39:57.750 027 12531.12 196.62 54678.12 88888.00 2015-01-27 14:39:57.875 027 12531.15 196.62 54678.10 88888.00 2015-01-27 14:39:58.000 027 12531.17 196.62 54678.12 88888.00 2015-01-27 14:39:58.125 027 12531.17 196.60 54678.15 88888.00 2015-01-27 14:39:58.250 027 12531.12 196.57 54678.10 88888.00 2015-01-27 14:39:58.375 027 12531.20 196.60 54678.12 88888.00 2015-01-27 14:39:58.500 027 12531.23 196.65 54678.15 88888.00 2015-01-27 14:39:58.625 027 12531.20 196.62 54678.12 88888.00 2015-01-27 14:39:58.750 027 12531.23 196.65 54678.15 88888.00 2015-01-27 14:39:58.875 027 12531.20 196.62 54678.12 88888.00 2015-01-27 14:39:59.000 027 12531.15 196.60 54678.10 88888.00 2015-01-27 14:39:59.125 027 12531.17 196.60 54678.15 88888.00 2015-01-27 14:39:59.250 027 12531.20 196.60 54678.15 88888.00 2015-01-27 14:39:59.375 027 12531.25 196.60 54678.12 88888.00 2015-01-27 14:39:59.500 027 12531.23 196.62 54678.12 88888.00 2015-01-27 14:39:59.625 027 12531.23 196.62 54678.10 88888.00 2015-01-27 14:39:59.750 027 12531.25 196.60 54678.12 88888.00 2015-01-27 14:39:59.875 027 12531.27 196.60 54678.10 88888.00 2015-01-27 14:40:00.000 027 12531.23 196.62 54678.07 88888.00 2015-01-27 14:40:00.125 027 12531.27 196.65 54678.07 88888.00 2015-01-27 14:40:00.250 027 12531.25 196.62 54678.10 88888.00 2015-01-27 14:40:00.375 027 12531.20 196.62 54678.07 88888.00 2015-01-27 14:40:00.500 027 12531.25 196.65 54678.07 88888.00 2015-01-27 14:40:00.625 027 12531.27 196.62 54678.07 88888.00 2015-01-27 14:40:00.750 027 12531.30 196.60 54678.07 88888.00 2015-01-27 14:40:00.875 027 12531.27 196.60 54678.10 88888.00 2015-01-27 14:40:01.000 027 12531.25 196.60 54678.07 88888.00 2015-01-27 14:40:01.125 027 12531.27 196.60 54678.10 88888.00 2015-01-27 14:40:01.250 027 12531.33 196.60 54678.10 88888.00 2015-01-27 14:40:01.375 027 12531.38 196.60 54678.07 88888.00 2015-01-27 14:40:01.500 027 12531.38 196.60 54678.05 88888.00 2015-01-27 14:40:01.625 027 12531.38 196.57 54678.07 88888.00 2015-01-27 14:40:01.750 027 12531.40 196.57 54678.07 88888.00 2015-01-27 14:40:01.875 027 12531.42 196.57 54678.12 88888.00 2015-01-27 14:40:02.000 027 12531.42 196.57 54678.07 88888.00 2015-01-27 14:40:02.125 027 12531.42 196.60 54678.10 88888.00 2015-01-27 14:40:02.250 027 12531.50 196.57 54678.10 88888.00 2015-01-27 14:40:02.375 027 12531.60 196.55 54678.10 88888.00 2015-01-27 14:40:02.500 027 12531.62 196.55 54678.10 88888.00 2015-01-27 14:40:02.625 027 12531.65 196.57 54678.07 88888.00 2015-01-27 14:40:02.750 027 12531.70 196.55 54678.05 88888.00 2015-01-27 14:40:02.875 027 12531.73 196.55 54678.05 88888.00 2015-01-27 14:40:03.000 027 12531.73 196.53 54678.05 88888.00 2015-01-27 14:40:03.125 027 12531.67 196.50 54678.03 88888.00 2015-01-27 14:40:03.250 027 12531.67 196.50 54678.03 88888.00 2015-01-27 14:40:03.375 027 12531.75 196.53 54678.00 88888.00 2015-01-27 14:40:03.500 027 12531.85 196.53 54678.05 88888.00 2015-01-27 14:40:03.625 027 12531.92 196.50 54678.10 88888.00 2015-01-27 14:40:03.750 027 12531.95 196.47 54678.10 88888.00 2015-01-27 14:40:03.875 027 12531.95 196.45 54678.07 88888.00 2015-01-27 14:40:04.000 027 12531.98 196.47 54678.05 88888.00 2015-01-27 14:40:04.125 027 12532.08 196.50 54678.05 88888.00 2015-01-27 14:40:04.250 027 12532.15 196.47 54678.05 88888.00 2015-01-27 14:40:04.375 027 12532.23 196.47 54678.05 88888.00 2015-01-27 14:40:04.500 027 12532.12 196.45 54678.03 88888.00 2015-01-27 14:40:04.625 027 12532.08 196.45 54678.03 88888.00 2015-01-27 14:40:04.750 027 12532.12 196.45 54678.05 88888.00 2015-01-27 14:40:04.875 027 12532.20 196.43 54678.03 88888.00 2015-01-27 14:40:05.000 027 12532.23 196.45 54677.97 88888.00 2015-01-27 14:40:05.125 027 12532.25 196.43 54678.00 88888.00 2015-01-27 14:40:05.250 027 12532.27 196.40 54678.03 88888.00 2015-01-27 14:40:05.375 027 12532.38 196.43 54678.00 88888.00 2015-01-27 14:40:05.500 027 12532.33 196.40 54678.00 88888.00 2015-01-27 14:40:05.625 027 12532.35 196.40 54678.00 88888.00 2015-01-27 14:40:05.750 027 12532.30 196.40 54678.03 88888.00 2015-01-27 14:40:05.875 027 12532.38 196.40 54678.03 88888.00 2015-01-27 14:40:06.000 027 12532.40 196.38 54678.00 88888.00 2015-01-27 14:40:06.125 027 12532.38 196.40 54678.05 88888.00 2015-01-27 14:40:06.250 027 12532.40 196.38 54678.03 88888.00 2015-01-27 14:40:06.375 027 12532.48 196.38 54678.05 88888.00 2015-01-27 14:40:06.500 027 12532.48 196.35 54678.03 88888.00 2015-01-27 14:40:06.625 027 12532.45 196.35 54678.00 88888.00 2015-01-27 14:40:06.750 027 12532.48 196.35 54678.05 88888.00 2015-01-27 14:40:06.875 027 12532.50 196.38 54678.07 88888.00 2015-01-27 14:40:07.000 027 12532.50 196.32 54678.03 88888.00 2015-01-27 14:40:07.125 027 12532.52 196.32 54678.00 88888.00 2015-01-27 14:40:07.250 027 12532.58 196.30 54678.00 88888.00 2015-01-27 14:40:07.375 027 12532.65 196.32 54678.00 88888.00 2015-01-27 14:40:07.500 027 12532.55 196.32 54678.03 88888.00 2015-01-27 14:40:07.625 027 12532.60 196.30 54678.00 88888.00 2015-01-27 14:40:07.750 027 12532.73 196.30 54678.05 88888.00 2015-01-27 14:40:07.875 027 12532.67 196.30 54678.00 88888.00 2015-01-27 14:40:08.000 027 12532.67 196.22 54677.97 88888.00 2015-01-27 14:40:08.125 027 12532.70 196.25 54678.00 88888.00 2015-01-27 14:40:08.250 027 12532.73 196.22 54678.00 88888.00 2015-01-27 14:40:08.375 027 12532.73 196.22 54678.00 88888.00 2015-01-27 14:40:08.500 027 12532.65 196.22 54677.97 88888.00 2015-01-27 14:40:08.625 027 12532.70 196.25 54678.00 88888.00 2015-01-27 14:40:08.750 027 12532.77 196.22 54678.03 88888.00 2015-01-27 14:40:08.875 027 12532.83 196.22 54678.03 88888.00 2015-01-27 14:40:09.000 027 12532.85 196.20 54678.00 88888.00 2015-01-27 14:40:09.125 027 12532.83 196.15 54678.03 88888.00 2015-01-27 14:40:09.250 027 12532.77 196.18 54678.03 88888.00 2015-01-27 14:40:09.375 027 12532.77 196.20 54678.05 88888.00 2015-01-27 14:40:09.500 027 12532.73 196.18 54678.03 88888.00 2015-01-27 14:40:09.625 027 12532.67 196.15 54678.00 88888.00 2015-01-27 14:40:09.750 027 12532.73 196.15 54678.03 88888.00 2015-01-27 14:40:09.875 027 12532.73 196.18 54678.00 88888.00 2015-01-27 14:40:10.000 027 12532.77 196.18 54678.00 88888.00 2015-01-27 14:40:10.125 027 12532.80 196.15 54678.03 88888.00 2015-01-27 14:40:10.250 027 12532.77 196.15 54678.05 88888.00 2015-01-27 14:40:10.375 027 12532.80 196.15 54678.00 88888.00 2015-01-27 14:40:10.500 027 12532.73 196.12 54677.97 88888.00 2015-01-27 14:40:10.625 027 12532.65 196.12 54678.00 88888.00 2015-01-27 14:40:10.750 027 12532.67 196.15 54678.03 88888.00 2015-01-27 14:40:10.875 027 12532.73 196.10 54678.03 88888.00 2015-01-27 14:40:11.000 027 12532.65 196.10 54678.05 88888.00 2015-01-27 14:40:11.125 027 12532.62 196.07 54678.05 88888.00 2015-01-27 14:40:11.250 027 12532.62 196.05 54678.05 88888.00 2015-01-27 14:40:11.375 027 12532.73 196.07 54678.05 88888.00 2015-01-27 14:40:11.500 027 12532.73 196.07 54678.03 88888.00 2015-01-27 14:40:11.625 027 12532.70 196.07 54678.05 88888.00 2015-01-27 14:40:11.750 027 12532.55 196.05 54678.05 88888.00 2015-01-27 14:40:11.875 027 12532.58 196.05 54678.03 88888.00 2015-01-27 14:40:12.000 027 12532.60 196.05 54678.05 88888.00 2015-01-27 14:40:12.125 027 12532.55 196.03 54678.03 88888.00 2015-01-27 14:40:12.250 027 12532.52 196.03 54678.07 88888.00 2015-01-27 14:40:12.375 027 12532.67 196.05 54678.10 88888.00 2015-01-27 14:40:12.500 027 12532.62 196.05 54678.07 88888.00 2015-01-27 14:40:12.625 027 12532.52 196.03 54678.07 88888.00 2015-01-27 14:40:12.750 027 12532.50 196.03 54678.07 88888.00 2015-01-27 14:40:12.875 027 12532.48 195.97 54678.10 88888.00 2015-01-27 14:40:13.000 027 12532.45 196.00 54678.10 88888.00 2015-01-27 14:40:13.125 027 12532.40 196.00 54678.10 88888.00 2015-01-27 14:40:13.250 027 12532.38 195.95 54678.07 88888.00 2015-01-27 14:40:13.375 027 12532.40 195.95 54678.07 88888.00 2015-01-27 14:40:13.500 027 12532.42 195.97 54678.07 88888.00 2015-01-27 14:40:13.625 027 12532.38 195.97 54678.10 88888.00 2015-01-27 14:40:13.750 027 12532.33 195.97 54678.12 88888.00 2015-01-27 14:40:13.875 027 12532.25 195.97 54678.10 88888.00 2015-01-27 14:40:14.000 027 12532.30 195.95 54678.07 88888.00 2015-01-27 14:40:14.125 027 12532.35 195.97 54678.15 88888.00 2015-01-27 14:40:14.250 027 12532.30 195.97 54678.12 88888.00 2015-01-27 14:40:14.375 027 12532.30 195.95 54678.18 88888.00 2015-01-27 14:40:14.500 027 12532.27 195.97 54678.18 88888.00 2015-01-27 14:40:14.625 027 12532.33 195.95 54678.18 88888.00 2015-01-27 14:40:14.750 027 12532.35 195.97 54678.18 88888.00 2015-01-27 14:40:14.875 027 12532.30 195.95 54678.12 88888.00 2015-01-27 14:40:15.000 027 12532.33 195.95 54678.12 88888.00 2015-01-27 14:40:15.125 027 12532.38 195.90 54678.18 88888.00 2015-01-27 14:40:15.250 027 12532.33 195.90 54678.18 88888.00 2015-01-27 14:40:15.375 027 12532.30 195.90 54678.15 88888.00 2015-01-27 14:40:15.500 027 12532.27 195.88 54678.15 88888.00 2015-01-27 14:40:15.625 027 12532.27 195.90 54678.22 88888.00 2015-01-27 14:40:15.750 027 12532.33 195.90 54678.20 88888.00 2015-01-27 14:40:15.875 027 12532.33 195.90 54678.20 88888.00 2015-01-27 14:40:16.000 027 12532.27 195.90 54678.20 88888.00 2015-01-27 14:40:16.125 027 12532.27 195.93 54678.22 88888.00 2015-01-27 14:40:16.250 027 12532.23 195.90 54678.22 88888.00 2015-01-27 14:40:16.375 027 12532.27 195.90 54678.20 88888.00 2015-01-27 14:40:16.500 027 12532.25 195.88 54678.20 88888.00 2015-01-27 14:40:16.625 027 12532.27 195.88 54678.22 88888.00 2015-01-27 14:40:16.750 027 12532.30 195.90 54678.22 88888.00 2015-01-27 14:40:16.875 027 12532.30 195.93 54678.22 88888.00 2015-01-27 14:40:17.000 027 12532.30 195.90 54678.22 88888.00 2015-01-27 14:40:17.125 027 12532.38 195.93 54678.22 88888.00 2015-01-27 14:40:17.250 027 12532.38 195.88 54678.20 88888.00 2015-01-27 14:40:17.375 027 12532.42 195.85 54678.20 88888.00 2015-01-27 14:40:17.500 027 12532.48 195.85 54678.18 88888.00 2015-01-27 14:40:17.625 027 12532.55 195.88 54678.20 88888.00 2015-01-27 14:40:17.750 027 12532.50 195.85 54678.20 88888.00 2015-01-27 14:40:17.875 027 12532.42 195.85 54678.20 88888.00 2015-01-27 14:40:18.000 027 12532.45 195.85 54678.18 88888.00 2015-01-27 14:40:18.125 027 12532.50 195.85 54678.18 88888.00 2015-01-27 14:40:18.250 027 12532.45 195.82 54678.18 88888.00 2015-01-27 14:40:18.375 027 12532.40 195.82 54678.18 88888.00 2015-01-27 14:40:18.500 027 12532.42 195.85 54678.18 88888.00 2015-01-27 14:40:18.625 027 12532.50 195.90 54678.18 88888.00 2015-01-27 14:40:18.750 027 12532.52 195.90 54678.18 88888.00 2015-01-27 14:40:18.875 027 12532.55 195.88 54678.18 88888.00 2015-01-27 14:40:19.000 027 12532.58 195.88 54678.18 88888.00 2015-01-27 14:40:19.125 027 12532.52 195.88 54678.15 88888.00 2015-01-27 14:40:19.250 027 12532.48 195.88 54678.15 88888.00 2015-01-27 14:40:19.375 027 12532.60 195.93 54678.18 88888.00 2015-01-27 14:40:19.500 027 12532.62 195.93 54678.18 88888.00 2015-01-27 14:40:19.625 027 12532.58 195.90 54678.15 88888.00 2015-01-27 14:40:19.750 027 12532.65 195.90 54678.15 88888.00 2015-01-27 14:40:19.875 027 12532.62 195.88 54678.12 88888.00 2015-01-27 14:40:20.000 027 12532.60 195.90 54678.12 88888.00 2015-01-27 14:40:20.125 027 12532.55 195.90 54678.12 88888.00 2015-01-27 14:40:20.250 027 12532.52 195.88 54678.12 88888.00 2015-01-27 14:40:20.375 027 12532.58 195.90 54678.12 88888.00 2015-01-27 14:40:20.500 027 12532.62 195.93 54678.10 88888.00 2015-01-27 14:40:20.625 027 12532.70 195.90 54678.12 88888.00 2015-01-27 14:40:20.750 027 12532.77 195.88 54678.15 88888.00 2015-01-27 14:40:20.875 027 12532.75 195.88 54678.18 88888.00 2015-01-27 14:40:21.000 027 12532.75 195.90 54678.18 88888.00 2015-01-27 14:40:21.125 027 12532.80 195.93 54678.12 88888.00 2015-01-27 14:40:21.250 027 12532.83 195.90 54678.12 88888.00 2015-01-27 14:40:21.375 027 12532.83 195.93 54678.12 88888.00 2015-01-27 14:40:21.500 027 12532.83 195.93 54678.12 88888.00 2015-01-27 14:40:21.625 027 12532.80 195.93 54678.10 88888.00 2015-01-27 14:40:21.750 027 12532.77 195.93 54678.12 88888.00 2015-01-27 14:40:21.875 027 12532.88 195.93 54678.12 88888.00 2015-01-27 14:40:22.000 027 12532.90 195.93 54678.10 88888.00 2015-01-27 14:40:22.125 027 12532.85 195.97 54678.12 88888.00 2015-01-27 14:40:22.250 027 12532.85 195.97 54678.12 88888.00 2015-01-27 14:40:22.375 027 12532.95 196.00 54678.12 88888.00 2015-01-27 14:40:22.500 027 12532.98 196.00 54678.15 88888.00 2015-01-27 14:40:22.625 027 12532.90 195.95 54678.12 88888.00 2015-01-27 14:40:22.750 027 12532.95 195.97 54678.10 88888.00 2015-01-27 14:40:22.875 027 12532.98 196.00 54678.07 88888.00 2015-01-27 14:40:23.000 027 12532.98 196.00 54678.10 88888.00 2015-01-27 14:40:23.125 027 12532.95 196.05 54678.12 88888.00 2015-01-27 14:40:23.250 027 12532.92 196.00 54678.10 88888.00 2015-01-27 14:40:23.375 027 12532.95 196.03 54678.05 88888.00 2015-01-27 14:40:23.500 027 12532.98 196.05 54678.07 88888.00 2015-01-27 14:40:23.625 027 12533.02 196.05 54678.05 88888.00 2015-01-27 14:40:23.750 027 12533.05 196.05 54678.05 88888.00 2015-01-27 14:40:23.875 027 12533.08 196.07 54678.07 88888.00 2015-01-27 14:40:24.000 027 12533.08 196.10 54678.12 88888.00 2015-01-27 14:40:24.125 027 12533.10 196.12 54678.12 88888.00 2015-01-27 14:40:24.250 027 12533.05 196.10 54678.10 88888.00 2015-01-27 14:40:24.375 027 12533.10 196.10 54678.05 88888.00 2015-01-27 14:40:24.500 027 12533.12 196.12 54678.07 88888.00 2015-01-27 14:40:24.625 027 12533.12 196.15 54678.05 88888.00 2015-01-27 14:40:24.750 027 12533.12 196.18 54678.07 88888.00 2015-01-27 14:40:24.875 027 12533.05 196.15 54678.07 88888.00 2015-01-27 14:40:25.000 027 12532.95 196.12 54678.07 88888.00 2015-01-27 14:40:25.125 027 12533.02 196.15 54678.05 88888.00 2015-01-27 14:40:25.250 027 12533.10 196.18 54678.07 88888.00 2015-01-27 14:40:25.375 027 12533.15 196.22 54678.05 88888.00 2015-01-27 14:40:25.500 027 12533.20 196.20 54678.05 88888.00 2015-01-27 14:40:25.625 027 12533.17 196.20 54678.05 88888.00 2015-01-27 14:40:25.750 027 12533.15 196.25 54678.05 88888.00 2015-01-27 14:40:25.875 027 12533.15 196.28 54678.07 88888.00 2015-01-27 14:40:26.000 027 12533.20 196.28 54678.10 88888.00 2015-01-27 14:40:26.125 027 12533.25 196.25 54678.10 88888.00 2015-01-27 14:40:26.250 027 12533.23 196.22 54678.10 88888.00 2015-01-27 14:40:26.375 027 12533.25 196.22 54678.07 88888.00 2015-01-27 14:40:26.500 027 12533.25 196.22 54678.07 88888.00 2015-01-27 14:40:26.625 027 12533.23 196.25 54678.07 88888.00 2015-01-27 14:40:26.750 027 12533.17 196.25 54678.05 88888.00 2015-01-27 14:40:26.875 027 12533.20 196.30 54678.10 88888.00 2015-01-27 14:40:27.000 027 12533.25 196.32 54678.07 88888.00 2015-01-27 14:40:27.125 027 12533.23 196.32 54678.05 88888.00 2015-01-27 14:40:27.250 027 12533.17 196.32 54678.07 88888.00 2015-01-27 14:40:27.375 027 12533.17 196.35 54678.07 88888.00 2015-01-27 14:40:27.500 027 12533.23 196.32 54678.10 88888.00 2015-01-27 14:40:27.625 027 12533.27 196.38 54678.10 88888.00 2015-01-27 14:40:27.750 027 12533.33 196.40 54678.12 88888.00 2015-01-27 14:40:27.875 027 12533.23 196.38 54678.10 88888.00 2015-01-27 14:40:28.000 027 12533.17 196.40 54678.07 88888.00 2015-01-27 14:40:28.125 027 12533.17 196.43 54678.10 88888.00 2015-01-27 14:40:28.250 027 12533.17 196.43 54678.15 88888.00 2015-01-27 14:40:28.375 027 12533.17 196.45 54678.18 88888.00 2015-01-27 14:40:28.500 027 12533.23 196.45 54678.15 88888.00 2015-01-27 14:40:28.625 027 12533.25 196.45 54678.12 88888.00 2015-01-27 14:40:28.750 027 12533.17 196.43 54678.12 88888.00 2015-01-27 14:40:28.875 027 12533.10 196.45 54678.12 88888.00 2015-01-27 14:40:29.000 027 12533.15 196.45 54678.15 88888.00 2015-01-27 14:40:29.125 027 12533.15 196.45 54678.15 88888.00 2015-01-27 14:40:29.250 027 12533.08 196.43 54678.15 88888.00 2015-01-27 14:40:29.375 027 12533.05 196.47 54678.15 88888.00 2015-01-27 14:40:29.500 027 12533.08 196.53 54678.18 88888.00 2015-01-27 14:40:29.625 027 12533.17 196.55 54678.20 88888.00 2015-01-27 14:40:29.750 027 12533.20 196.53 54678.20 88888.00 2015-01-27 14:40:29.875 027 12533.10 196.53 54678.18 88888.00 2015-01-27 14:40:30.000 027 12533.10 196.50 54678.15 88888.00 2015-01-27 14:40:30.125 027 12533.17 196.55 54678.18 88888.00 2015-01-27 14:40:30.250 027 12533.12 196.57 54678.20 88888.00 2015-01-27 14:40:30.375 027 12533.12 196.55 54678.18 88888.00 2015-01-27 14:40:30.500 027 12533.10 196.55 54678.12 88888.00 2015-01-27 14:40:30.625 027 12533.10 196.55 54678.18 88888.00 2015-01-27 14:40:30.750 027 12533.17 196.55 54678.18 88888.00 2015-01-27 14:40:30.875 027 12533.12 196.55 54678.22 88888.00 2015-01-27 14:40:31.000 027 12533.15 196.55 54678.22 88888.00 2015-01-27 14:40:31.125 027 12533.17 196.57 54678.22 88888.00 2015-01-27 14:40:31.250 027 12533.15 196.57 54678.25 88888.00 2015-01-27 14:40:31.375 027 12533.12 196.62 54678.22 88888.00 2015-01-27 14:40:31.500 027 12533.08 196.57 54678.22 88888.00 2015-01-27 14:40:31.625 027 12533.12 196.57 54678.25 88888.00 2015-01-27 14:40:31.750 027 12533.12 196.60 54678.28 88888.00 2015-01-27 14:40:31.875 027 12533.10 196.62 54678.28 88888.00 2015-01-27 14:40:32.000 027 12533.10 196.62 54678.28 88888.00 2015-01-27 14:40:32.125 027 12533.12 196.65 54678.28 88888.00 2015-01-27 14:40:32.250 027 12533.02 196.57 54678.28 88888.00 2015-01-27 14:40:32.375 027 12533.00 196.60 54678.30 88888.00 2015-01-27 14:40:32.500 027 12533.00 196.62 54678.32 88888.00 2015-01-27 14:40:32.625 027 12533.00 196.60 54678.32 88888.00 2015-01-27 14:40:32.750 027 12533.00 196.55 54678.30 88888.00 2015-01-27 14:40:32.875 027 12532.98 196.53 54678.28 88888.00 2015-01-27 14:40:33.000 027 12532.98 196.55 54678.32 88888.00 2015-01-27 14:40:33.125 027 12533.05 196.57 54678.35 88888.00 2015-01-27 14:40:33.250 027 12532.95 196.53 54678.35 88888.00 2015-01-27 14:40:33.375 027 12532.98 196.53 54678.30 88888.00 2015-01-27 14:40:33.500 027 12533.00 196.57 54678.32 88888.00 2015-01-27 14:40:33.625 027 12533.02 196.57 54678.35 88888.00 2015-01-27 14:40:33.750 027 12533.00 196.55 54678.38 88888.00 2015-01-27 14:40:33.875 027 12533.05 196.55 54678.38 88888.00 2015-01-27 14:40:34.000 027 12533.00 196.55 54678.40 88888.00 2015-01-27 14:40:34.125 027 12532.95 196.55 54678.40 88888.00 2015-01-27 14:40:34.250 027 12532.92 196.53 54678.38 88888.00 2015-01-27 14:40:34.375 027 12532.92 196.53 54678.35 88888.00 2015-01-27 14:40:34.500 027 12532.83 196.47 54678.32 88888.00 2015-01-27 14:40:34.625 027 12532.83 196.50 54678.38 88888.00 2015-01-27 14:40:34.750 027 12532.85 196.53 54678.40 88888.00 2015-01-27 14:40:34.875 027 12532.88 196.50 54678.40 88888.00 2015-01-27 14:40:35.000 027 12532.88 196.50 54678.40 88888.00 2015-01-27 14:40:35.125 027 12532.85 196.50 54678.40 88888.00 2015-01-27 14:40:35.250 027 12532.88 196.47 54678.43 88888.00 2015-01-27 14:40:35.375 027 12532.88 196.47 54678.43 88888.00 2015-01-27 14:40:35.500 027 12532.75 196.45 54678.43 88888.00 2015-01-27 14:40:35.625 027 12532.73 196.45 54678.45 88888.00 2015-01-27 14:40:35.750 027 12532.75 196.47 54678.45 88888.00 2015-01-27 14:40:35.875 027 12532.75 196.45 54678.45 88888.00 2015-01-27 14:40:36.000 027 12532.73 196.43 54678.45 88888.00 2015-01-27 14:40:36.125 027 12532.73 196.45 54678.47 88888.00 2015-01-27 14:40:36.250 027 12532.67 196.40 54678.45 88888.00 2015-01-27 14:40:36.375 027 12532.62 196.40 54678.45 88888.00 2015-01-27 14:40:36.500 027 12532.65 196.43 54678.45 88888.00 2015-01-27 14:40:36.625 027 12532.73 196.45 54678.53 88888.00 2015-01-27 14:40:36.750 027 12532.70 196.43 54678.53 88888.00 2015-01-27 14:40:36.875 027 12532.65 196.38 54678.50 88888.00 2015-01-27 14:40:37.000 027 12532.62 196.40 54678.50 88888.00 2015-01-27 14:40:37.125 027 12532.60 196.40 54678.53 88888.00 2015-01-27 14:40:37.250 027 12532.58 196.40 54678.53 88888.00 2015-01-27 14:40:37.375 027 12532.58 196.35 54678.55 88888.00 2015-01-27 14:40:37.500 027 12532.52 196.35 54678.55 88888.00 2015-01-27 14:40:37.625 027 12532.50 196.38 54678.55 88888.00 2015-01-27 14:40:37.750 027 12532.45 196.38 54678.53 88888.00 2015-01-27 14:40:37.875 027 12532.50 196.38 54678.55 88888.00 2015-01-27 14:40:38.000 027 12532.52 196.38 54678.55 88888.00 2015-01-27 14:40:38.125 027 12532.48 196.40 54678.55 88888.00 2015-01-27 14:40:38.250 027 12532.45 196.35 54678.55 88888.00 2015-01-27 14:40:38.375 027 12532.45 196.32 54678.55 88888.00 2015-01-27 14:40:38.500 027 12532.42 196.35 54678.55 88888.00 2015-01-27 14:40:38.625 027 12532.45 196.32 54678.57 88888.00 2015-01-27 14:40:38.750 027 12532.40 196.35 54678.57 88888.00 2015-01-27 14:40:38.875 027 12532.40 196.38 54678.60 88888.00 2015-01-27 14:40:39.000 027 12532.40 196.35 54678.57 88888.00 2015-01-27 14:40:39.125 027 12532.33 196.32 54678.57 88888.00 2015-01-27 14:40:39.250 027 12532.27 196.30 54678.55 88888.00 2015-01-27 14:40:39.375 027 12532.25 196.30 54678.55 88888.00 2015-01-27 14:40:39.500 027 12532.25 196.30 54678.57 88888.00 2015-01-27 14:40:39.625 027 12532.38 196.32 54678.60 88888.00 2015-01-27 14:40:39.750 027 12532.40 196.30 54678.60 88888.00 2015-01-27 14:40:39.875 027 12532.35 196.28 54678.60 88888.00 2015-01-27 14:40:40.000 027 12532.33 196.28 54678.60 88888.00 2015-01-27 14:40:40.125 027 12532.35 196.28 54678.62 88888.00 2015-01-27 14:40:40.250 027 12532.40 196.25 54678.65 88888.00 2015-01-27 14:40:40.375 027 12532.42 196.28 54678.62 88888.00 2015-01-27 14:40:40.500 027 12532.38 196.28 54678.60 88888.00 2015-01-27 14:40:40.625 027 12532.42 196.28 54678.60 88888.00 2015-01-27 14:40:40.750 027 12532.40 196.25 54678.60 88888.00 2015-01-27 14:40:40.875 027 12532.35 196.18 54678.62 88888.00 2015-01-27 14:40:41.000 027 12532.42 196.20 54678.62 88888.00 2015-01-27 14:40:41.125 027 12532.42 196.18 54678.57 88888.00 2015-01-27 14:40:41.250 027 12532.38 196.20 54678.57 88888.00 2015-01-27 14:40:41.375 027 12532.48 196.22 54678.60 88888.00 2015-01-27 14:40:41.500 027 12532.48 196.22 54678.60 88888.00 2015-01-27 14:40:41.625 027 12532.48 196.22 54678.57 88888.00 2015-01-27 14:40:41.750 027 12532.50 196.25 54678.60 88888.00 2015-01-27 14:40:41.875 027 12532.52 196.20 54678.60 88888.00 2015-01-27 14:40:42.000 027 12532.55 196.20 54678.57 88888.00 2015-01-27 14:40:42.125 027 12532.48 196.22 54678.60 88888.00 2015-01-27 14:40:42.250 027 12532.48 196.22 54678.60 88888.00 2015-01-27 14:40:42.375 027 12532.55 196.22 54678.57 88888.00 2015-01-27 14:40:42.500 027 12532.65 196.20 54678.60 88888.00 2015-01-27 14:40:42.625 027 12532.70 196.22 54678.60 88888.00 2015-01-27 14:40:42.750 027 12532.75 196.22 54678.60 88888.00 2015-01-27 14:40:42.875 027 12532.73 196.22 54678.60 88888.00 2015-01-27 14:40:43.000 027 12532.77 196.20 54678.60 88888.00 2015-01-27 14:40:43.125 027 12532.77 196.22 54678.60 88888.00 2015-01-27 14:40:43.250 027 12532.75 196.18 54678.57 88888.00 2015-01-27 14:40:43.375 027 12532.83 196.18 54678.55 88888.00 2015-01-27 14:40:43.500 027 12532.83 196.15 54678.55 88888.00 2015-01-27 14:40:43.625 027 12532.85 196.20 54678.55 88888.00 2015-01-27 14:40:43.750 027 12532.88 196.20 54678.53 88888.00 2015-01-27 14:40:43.875 027 12532.95 196.20 54678.53 88888.00 2015-01-27 14:40:44.000 027 12533.05 196.20 54678.53 88888.00 2015-01-27 14:40:44.125 027 12533.10 196.22 54678.55 88888.00 2015-01-27 14:40:44.250 027 12533.05 196.20 54678.53 88888.00 2015-01-27 14:40:44.375 027 12533.08 196.20 54678.53 88888.00 2015-01-27 14:40:44.500 027 12533.10 196.20 54678.55 88888.00 2015-01-27 14:40:44.625 027 12533.17 196.20 54678.55 88888.00 2015-01-27 14:40:44.750 027 12533.25 196.18 54678.53 88888.00 2015-01-27 14:40:44.875 027 12533.30 196.22 54678.53 88888.00 2015-01-27 14:40:45.000 027 12533.30 196.20 54678.53 88888.00 2015-01-27 14:40:45.125 027 12533.35 196.20 54678.55 88888.00 2015-01-27 14:40:45.250 027 12533.40 196.18 54678.53 88888.00 2015-01-27 14:40:45.375 027 12533.45 196.18 54678.53 88888.00 2015-01-27 14:40:45.500 027 12533.50 196.15 54678.53 88888.00 2015-01-27 14:40:45.625 027 12533.58 196.15 54678.55 88888.00 2015-01-27 14:40:45.750 027 12533.62 196.18 54678.55 88888.00 2015-01-27 14:40:45.875 027 12533.65 196.18 54678.53 88888.00 2015-01-27 14:40:46.000 027 12533.67 196.18 54678.50 88888.00 2015-01-27 14:40:46.125 027 12533.77 196.18 54678.50 88888.00 2015-01-27 14:40:46.250 027 12533.85 196.15 54678.50 88888.00 2015-01-27 14:40:46.375 027 12533.90 196.15 54678.47 88888.00 2015-01-27 14:40:46.500 027 12533.95 196.15 54678.47 88888.00 2015-01-27 14:40:46.625 027 12534.00 196.15 54678.47 88888.00 2015-01-27 14:40:46.750 027 12534.02 196.12 54678.47 88888.00 2015-01-27 14:40:46.875 027 12534.17 196.10 54678.45 88888.00 2015-01-27 14:40:47.000 027 12534.30 196.12 54678.43 88888.00 2015-01-27 14:40:47.125 027 12534.27 196.15 54678.45 88888.00 2015-01-27 14:40:47.250 027 12534.30 196.15 54678.47 88888.00 2015-01-27 14:40:47.375 027 12534.40 196.18 54678.45 88888.00 2015-01-27 14:40:47.500 027 12534.42 196.18 54678.45 88888.00 2015-01-27 14:40:47.625 027 12534.48 196.18 54678.43 88888.00 2015-01-27 14:40:47.750 027 12534.58 196.18 54678.43 88888.00 2015-01-27 14:40:47.875 027 12534.58 196.18 54678.45 88888.00 2015-01-27 14:40:48.000 027 12534.58 196.18 54678.40 88888.00 2015-01-27 14:40:48.125 027 12534.62 196.18 54678.43 88888.00 2015-01-27 14:40:48.250 027 12534.75 196.15 54678.40 88888.00 2015-01-27 14:40:48.375 027 12534.77 196.15 54678.38 88888.00 2015-01-27 14:40:48.500 027 12534.80 196.18 54678.40 88888.00 2015-01-27 14:40:48.625 027 12534.85 196.15 54678.40 88888.00 2015-01-27 14:40:48.750 027 12534.98 196.15 54678.38 88888.00 2015-01-27 14:40:48.875 027 12535.02 196.15 54678.35 88888.00 2015-01-27 14:40:49.000 027 12535.02 196.15 54678.32 88888.00 2015-01-27 14:40:49.125 027 12535.12 196.18 54678.35 88888.00 2015-01-27 14:40:49.250 027 12535.20 196.12 54678.35 88888.00 2015-01-27 14:40:49.375 027 12535.23 196.15 54678.35 88888.00 2015-01-27 14:40:49.500 027 12535.27 196.15 54678.38 88888.00 2015-01-27 14:40:49.625 027 12535.30 196.18 54678.38 88888.00 2015-01-27 14:40:49.750 027 12535.30 196.15 54678.38 88888.00 2015-01-27 14:40:49.875 027 12535.30 196.12 54678.35 88888.00 2015-01-27 14:40:50.000 027 12535.35 196.15 54678.35 88888.00 2015-01-27 14:40:50.125 027 12535.42 196.15 54678.35 88888.00 2015-01-27 14:40:50.250 027 12535.42 196.12 54678.32 88888.00 2015-01-27 14:40:50.375 027 12535.45 196.10 54678.30 88888.00 2015-01-27 14:40:50.500 027 12535.50 196.10 54678.32 88888.00 2015-01-27 14:40:50.625 027 12535.52 196.12 54678.35 88888.00 2015-01-27 14:40:50.750 027 12535.55 196.12 54678.32 88888.00 2015-01-27 14:40:50.875 027 12535.65 196.12 54678.32 88888.00 2015-01-27 14:40:51.000 027 12535.73 196.12 54678.32 88888.00 2015-01-27 14:40:51.125 027 12535.77 196.15 54678.35 88888.00 2015-01-27 14:40:51.250 027 12535.73 196.10 54678.35 88888.00 2015-01-27 14:40:51.375 027 12535.73 196.12 54678.38 88888.00 2015-01-27 14:40:51.500 027 12535.75 196.10 54678.35 88888.00 2015-01-27 14:40:51.625 027 12535.75 196.07 54678.35 88888.00 2015-01-27 14:40:51.750 027 12535.73 196.07 54678.35 88888.00 2015-01-27 14:40:51.875 027 12535.77 196.07 54678.32 88888.00 2015-01-27 14:40:52.000 027 12535.90 196.10 54678.32 88888.00 2015-01-27 14:40:52.125 027 12536.00 196.10 54678.35 88888.00 2015-01-27 14:40:52.250 027 12535.95 196.05 54678.38 88888.00 2015-01-27 14:40:52.375 027 12535.98 196.10 54678.38 88888.00 2015-01-27 14:40:52.500 027 12535.95 196.15 54678.35 88888.00 2015-01-27 14:40:52.625 027 12535.98 196.10 54678.32 88888.00 2015-01-27 14:40:52.750 027 12536.00 196.07 54678.32 88888.00 2015-01-27 14:40:52.875 027 12535.98 196.10 54678.32 88888.00 2015-01-27 14:40:53.000 027 12536.00 195.97 54678.30 88888.00 2015-01-27 14:40:53.125 027 12535.95 195.97 54678.32 88888.00 2015-01-27 14:40:53.250 027 12535.88 195.95 54678.35 88888.00 2015-01-27 14:40:53.375 027 12535.88 195.97 54678.38 88888.00 2015-01-27 14:40:53.500 027 12535.83 195.95 54678.38 88888.00 2015-01-27 14:40:53.625 027 12535.90 195.93 54678.38 88888.00 2015-01-27 14:40:53.750 027 12535.85 195.93 54678.38 88888.00 2015-01-27 14:40:53.875 027 12535.80 195.93 54678.38 88888.00 2015-01-27 14:40:54.000 027 12535.77 196.00 54678.38 88888.00 2015-01-27 14:40:54.125 027 12535.73 196.03 54678.40 88888.00 2015-01-27 14:40:54.250 027 12535.65 196.00 54678.43 88888.00 2015-01-27 14:40:54.375 027 12535.67 195.97 54678.43 88888.00 2015-01-27 14:40:54.500 027 12535.60 195.97 54678.40 88888.00 2015-01-27 14:40:54.625 027 12535.67 195.95 54678.40 88888.00 2015-01-27 14:40:54.750 027 12535.67 195.95 54678.43 88888.00 2015-01-27 14:40:54.875 027 12535.60 195.95 54678.43 88888.00 2015-01-27 14:40:55.000 027 12535.52 195.90 54678.40 88888.00 2015-01-27 14:40:55.125 027 12535.55 195.90 54678.45 88888.00 2015-01-27 14:40:55.250 027 12535.60 195.90 54678.45 88888.00 2015-01-27 14:40:55.375 027 12535.58 195.93 54678.43 88888.00 2015-01-27 14:40:55.500 027 12535.52 195.93 54678.43 88888.00 2015-01-27 14:40:55.625 027 12535.55 195.93 54678.45 88888.00 2015-01-27 14:40:55.750 027 12535.52 195.93 54678.47 88888.00 2015-01-27 14:40:55.875 027 12535.48 195.93 54678.45 88888.00 2015-01-27 14:40:56.000 027 12535.40 195.90 54678.45 88888.00 2015-01-27 14:40:56.125 027 12535.40 195.93 54678.50 88888.00 2015-01-27 14:40:56.250 027 12535.33 195.90 54678.53 88888.00 2015-01-27 14:40:56.375 027 12535.30 195.90 54678.53 88888.00 2015-01-27 14:40:56.500 027 12535.27 195.90 54678.53 88888.00 2015-01-27 14:40:56.625 027 12535.20 195.90 54678.55 88888.00 2015-01-27 14:40:56.750 027 12535.10 195.90 54678.57 88888.00 2015-01-27 14:40:56.875 027 12535.05 195.93 54678.57 88888.00 2015-01-27 14:40:57.000 027 12535.12 195.90 54678.57 88888.00 2015-01-27 14:40:57.125 027 12535.15 195.90 54678.60 88888.00 2015-01-27 14:40:57.250 027 12535.08 195.85 54678.60 88888.00 2015-01-27 14:40:57.375 027 12535.08 195.85 54678.57 88888.00 2015-01-27 14:40:57.500 027 12535.08 195.85 54678.60 88888.00 2015-01-27 14:40:57.625 027 12535.02 195.82 54678.62 88888.00 2015-01-27 14:40:57.750 027 12534.95 195.88 54678.60 88888.00 2015-01-27 14:40:57.875 027 12534.90 195.88 54678.62 88888.00 2015-01-27 14:40:58.000 027 12534.85 195.85 54678.68 88888.00 2015-01-27 14:40:58.125 027 12534.85 195.85 54678.68 88888.00 2015-01-27 14:40:58.250 027 12534.80 195.85 54678.68 88888.00 2015-01-27 14:40:58.375 027 12534.75 195.85 54678.68 88888.00 2015-01-27 14:40:58.500 027 12534.67 195.85 54678.68 88888.00 2015-01-27 14:40:58.625 027 12534.67 195.85 54678.68 88888.00 2015-01-27 14:40:58.750 027 12534.65 195.85 54678.70 88888.00 2015-01-27 14:40:58.875 027 12534.62 195.88 54678.70 88888.00 2015-01-27 14:40:59.000 027 12534.58 195.88 54678.70 88888.00 2015-01-27 14:40:59.125 027 12534.52 195.88 54678.70 88888.00 2015-01-27 14:40:59.250 027 12534.48 195.80 54678.72 88888.00 2015-01-27 14:40:59.375 027 12534.50 195.80 54678.75 88888.00 2015-01-27 14:40:59.500 027 12534.48 195.85 54678.78 88888.00 2015-01-27 14:40:59.625 027 12534.48 195.88 54678.80 88888.00 2015-01-27 14:40:59.750 027 12534.42 195.85 54678.78 88888.00 2015-01-27 14:40:59.875 027 12534.38 195.82 54678.78 88888.00 2015-01-27 14:41:00.000 027 12534.38 195.88 54678.80 88888.00 2015-01-27 14:41:00.125 027 12534.38 195.88 54678.80 88888.00 2015-01-27 14:41:00.250 027 12534.33 195.88 54678.85 88888.00 2015-01-27 14:41:00.375 027 12534.33 195.90 54678.85 88888.00 2015-01-27 14:41:00.500 027 12534.23 195.85 54678.82 88888.00 2015-01-27 14:41:00.625 027 12534.10 195.82 54678.85 88888.00 2015-01-27 14:41:00.750 027 12534.10 195.85 54678.85 88888.00 2015-01-27 14:41:00.875 027 12534.12 195.85 54678.82 88888.00 2015-01-27 14:41:01.000 027 12534.08 195.82 54678.85 88888.00 2015-01-27 14:41:01.125 027 12534.08 195.85 54678.88 88888.00 2015-01-27 14:41:01.250 027 12534.00 195.82 54678.90 88888.00 2015-01-27 14:41:01.375 027 12533.95 195.85 54678.90 88888.00 2015-01-27 14:41:01.500 027 12533.90 195.85 54678.90 88888.00 2015-01-27 14:41:01.625 027 12533.88 195.85 54678.88 88888.00 2015-01-27 14:41:01.750 027 12533.83 195.88 54678.90 88888.00 2015-01-27 14:41:01.875 027 12533.80 195.90 54678.90 88888.00 2015-01-27 14:41:02.000 027 12533.73 195.90 54678.93 88888.00 2015-01-27 14:41:02.125 027 12533.70 195.90 54678.93 88888.00 2015-01-27 14:41:02.250 027 12533.67 195.85 54678.95 88888.00 2015-01-27 14:41:02.375 027 12533.73 195.90 54678.93 88888.00 2015-01-27 14:41:02.500 027 12533.70 195.90 54678.93 88888.00 2015-01-27 14:41:02.625 027 12533.65 195.90 54678.93 88888.00 2015-01-27 14:41:02.750 027 12533.62 195.93 54678.95 88888.00 2015-01-27 14:41:02.875 027 12533.60 195.93 54678.97 88888.00 2015-01-27 14:41:03.000 027 12533.60 195.90 54678.97 88888.00 2015-01-27 14:41:03.125 027 12533.60 195.93 54679.00 88888.00 2015-01-27 14:41:03.250 027 12533.60 195.95 54679.00 88888.00 2015-01-27 14:41:03.375 027 12533.60 195.90 54678.95 88888.00 2015-01-27 14:41:03.500 027 12533.55 195.90 54679.00 88888.00 2015-01-27 14:41:03.625 027 12533.58 195.90 54679.03 88888.00 2015-01-27 14:41:03.750 027 12533.58 195.90 54679.05 88888.00 2015-01-27 14:41:03.875 027 12533.50 195.90 54679.03 88888.00 2015-01-27 14:41:04.000 027 12533.45 195.88 54679.00 88888.00 2015-01-27 14:41:04.125 027 12533.45 195.88 54679.03 88888.00 2015-01-27 14:41:04.250 027 12533.42 195.88 54679.03 88888.00 2015-01-27 14:41:04.375 027 12533.42 195.90 54679.00 88888.00 2015-01-27 14:41:04.500 027 12533.40 195.90 54679.00 88888.00 2015-01-27 14:41:04.625 027 12533.42 195.90 54679.03 88888.00 2015-01-27 14:41:04.750 027 12533.42 195.93 54679.03 88888.00 2015-01-27 14:41:04.875 027 12533.48 195.93 54679.00 88888.00 2015-01-27 14:41:05.000 027 12533.50 195.90 54679.00 88888.00 2015-01-27 14:41:05.125 027 12533.50 195.93 54679.00 88888.00 2015-01-27 14:41:05.250 027 12533.42 195.90 54679.03 88888.00 2015-01-27 14:41:05.375 027 12533.48 195.93 54679.03 88888.00 2015-01-27 14:41:05.500 027 12533.50 195.93 54679.03 88888.00 2015-01-27 14:41:05.625 027 12533.50 195.93 54679.07 88888.00 2015-01-27 14:41:05.750 027 12533.50 195.90 54679.05 88888.00 2015-01-27 14:41:05.875 027 12533.58 195.93 54679.03 88888.00 2015-01-27 14:41:06.000 027 12533.58 195.93 54679.03 88888.00 2015-01-27 14:41:06.125 027 12533.55 195.90 54679.07 88888.00 2015-01-27 14:41:06.250 027 12533.52 195.88 54679.05 88888.00 2015-01-27 14:41:06.375 027 12533.58 195.82 54679.03 88888.00 2015-01-27 14:41:06.500 027 12533.52 195.80 54679.05 88888.00 2015-01-27 14:41:06.625 027 12533.55 195.82 54679.07 88888.00 2015-01-27 14:41:06.750 027 12533.58 195.80 54679.03 88888.00 2015-01-27 14:41:06.875 027 12533.60 195.80 54679.03 88888.00 2015-01-27 14:41:07.000 027 12533.58 195.82 54679.03 88888.00 2015-01-27 14:41:07.125 027 12533.52 195.82 54679.07 88888.00 2015-01-27 14:41:07.250 027 12533.55 195.75 54679.07 88888.00 2015-01-27 14:41:07.375 027 12533.60 195.78 54679.05 88888.00 2015-01-27 14:41:07.500 027 12533.58 195.78 54679.05 88888.00 2015-01-27 14:41:07.625 027 12533.60 195.78 54679.07 88888.00 2015-01-27 14:41:07.750 027 12533.58 195.78 54679.05 88888.00 2015-01-27 14:41:07.875 027 12533.58 195.78 54679.05 88888.00 2015-01-27 14:41:08.000 027 12533.58 195.78 54679.05 88888.00 2015-01-27 14:41:08.125 027 12533.60 195.75 54679.07 88888.00 2015-01-27 14:41:08.250 027 12533.65 195.70 54679.07 88888.00 2015-01-27 14:41:08.375 027 12533.65 195.68 54679.05 88888.00 2015-01-27 14:41:08.500 027 12533.65 195.70 54679.05 88888.00 2015-01-27 14:41:08.625 027 12533.67 195.70 54679.05 88888.00 2015-01-27 14:41:08.750 027 12533.77 195.70 54679.05 88888.00 2015-01-27 14:41:08.875 027 12533.83 195.70 54679.07 88888.00 2015-01-27 14:41:09.000 027 12533.80 195.65 54679.07 88888.00 2015-01-27 14:41:09.125 027 12533.77 195.65 54679.05 88888.00 2015-01-27 14:41:09.250 027 12533.73 195.62 54679.05 88888.00 2015-01-27 14:41:09.375 027 12533.80 195.60 54679.05 88888.00 2015-01-27 14:41:09.500 027 12533.88 195.57 54679.05 88888.00 2015-01-27 14:41:09.625 027 12533.92 195.55 54679.05 88888.00 2015-01-27 14:41:09.750 027 12534.02 195.57 54679.05 88888.00 2015-01-27 14:41:09.875 027 12534.05 195.57 54679.05 88888.00 2015-01-27 14:41:10.000 027 12534.02 195.55 54679.03 88888.00 2015-01-27 14:41:10.125 027 12534.02 195.55 54679.03 88888.00 2015-01-27 14:41:10.250 027 12534.05 195.50 54679.03 88888.00 2015-01-27 14:41:10.375 027 12534.10 195.53 54679.03 88888.00 2015-01-27 14:41:10.500 027 12534.08 195.57 54679.05 88888.00 2015-01-27 14:41:10.625 027 12534.12 195.57 54679.05 88888.00 2015-01-27 14:41:10.750 027 12534.12 195.57 54679.03 88888.00 2015-01-27 14:41:10.875 027 12534.08 195.50 54679.03 88888.00 2015-01-27 14:41:11.000 027 12534.08 195.47 54679.00 88888.00 2015-01-27 14:41:11.125 027 12534.12 195.47 54679.03 88888.00 2015-01-27 14:41:11.250 027 12534.10 195.43 54679.03 88888.00 2015-01-27 14:41:11.375 027 12534.17 195.45 54679.03 88888.00 2015-01-27 14:41:11.500 027 12534.25 195.45 54679.03 88888.00 2015-01-27 14:41:11.625 027 12534.25 195.45 54679.03 88888.00 2015-01-27 14:41:11.750 027 12534.23 195.45 54679.03 88888.00 2015-01-27 14:41:11.875 027 12534.27 195.40 54679.03 88888.00 2015-01-27 14:41:12.000 027 12534.33 195.38 54679.00 88888.00 2015-01-27 14:41:12.125 027 12534.38 195.35 54679.00 88888.00 2015-01-27 14:41:12.250 027 12534.33 195.32 54678.97 88888.00 2015-01-27 14:41:12.375 027 12534.35 195.32 54678.97 88888.00 2015-01-27 14:41:12.500 027 12534.33 195.30 54678.97 88888.00 2015-01-27 14:41:12.625 027 12534.35 195.30 54678.97 88888.00 2015-01-27 14:41:12.750 027 12534.40 195.30 54678.97 88888.00 2015-01-27 14:41:12.875 027 12534.48 195.30 54679.00 88888.00 2015-01-27 14:41:13.000 027 12534.48 195.28 54678.97 88888.00 2015-01-27 14:41:13.125 027 12534.45 195.28 54678.95 88888.00 2015-01-27 14:41:13.250 027 12534.42 195.22 54678.95 88888.00 2015-01-27 14:41:13.375 027 12534.48 195.25 54678.97 88888.00 2015-01-27 14:41:13.500 027 12534.48 195.25 54678.97 88888.00 2015-01-27 14:41:13.625 027 12534.50 195.20 54678.95 88888.00 2015-01-27 14:41:13.750 027 12534.50 195.22 54678.97 88888.00 2015-01-27 14:41:13.875 027 12534.52 195.22 54678.97 88888.00 2015-01-27 14:41:14.000 027 12534.58 195.22 54678.95 88888.00 2015-01-27 14:41:14.125 027 12534.58 195.20 54678.93 88888.00 2015-01-27 14:41:14.250 027 12534.60 195.20 54678.95 88888.00 2015-01-27 14:41:14.375 027 12534.70 195.22 54678.97 88888.00 2015-01-27 14:41:14.500 027 12534.70 195.20 54678.97 88888.00 2015-01-27 14:41:14.625 027 12534.73 195.18 54678.95 88888.00 2015-01-27 14:41:14.750 027 12534.67 195.18 54678.95 88888.00 2015-01-27 14:41:14.875 027 12534.70 195.15 54678.95 88888.00 2015-01-27 14:41:15.000 027 12534.73 195.15 54678.95 88888.00 2015-01-27 14:41:15.125 027 12534.73 195.10 54678.95 88888.00 2015-01-27 14:41:15.250 027 12534.73 195.05 54678.97 88888.00 2015-01-27 14:41:15.375 027 12534.77 195.07 54678.95 88888.00 2015-01-27 14:41:15.500 027 12534.77 195.10 54679.00 88888.00 2015-01-27 14:41:15.625 027 12534.75 195.07 54679.00 88888.00 2015-01-27 14:41:15.750 027 12534.77 195.07 54678.97 88888.00 2015-01-27 14:41:15.875 027 12534.75 195.07 54679.00 88888.00 2015-01-27 14:41:16.000 027 12534.70 195.07 54678.95 88888.00 2015-01-27 14:41:16.125 027 12534.70 195.05 54678.97 88888.00 2015-01-27 14:41:16.250 027 12534.73 195.00 54678.97 88888.00 2015-01-27 14:41:16.375 027 12534.77 195.03 54678.97 88888.00 2015-01-27 14:41:16.500 027 12534.77 195.00 54678.95 88888.00 2015-01-27 14:41:16.625 027 12534.73 195.00 54678.95 88888.00 2015-01-27 14:41:16.750 027 12534.70 194.95 54678.97 88888.00 2015-01-27 14:41:16.875 027 12534.67 194.93 54678.95 88888.00 2015-01-27 14:41:17.000 027 12534.67 194.93 54678.95 88888.00 2015-01-27 14:41:17.125 027 12534.70 194.90 54678.97 88888.00 2015-01-27 14:41:17.250 027 12534.62 194.90 54679.00 88888.00 2015-01-27 14:41:17.375 027 12534.70 194.90 54679.00 88888.00 2015-01-27 14:41:17.500 027 12534.73 194.93 54679.03 88888.00 2015-01-27 14:41:17.625 027 12534.77 194.90 54679.00 88888.00 2015-01-27 14:41:17.750 027 12534.75 194.85 54679.00 88888.00 2015-01-27 14:41:17.875 027 12534.62 194.82 54678.97 88888.00 2015-01-27 14:41:18.000 027 12534.60 194.85 54678.95 88888.00 2015-01-27 14:41:18.125 027 12534.70 194.82 54679.00 88888.00 2015-01-27 14:41:18.250 027 12534.73 194.75 54679.00 88888.00 2015-01-27 14:41:18.375 027 12534.75 194.78 54679.00 88888.00 2015-01-27 14:41:18.500 027 12534.75 194.78 54679.00 88888.00 2015-01-27 14:41:18.625 027 12534.75 194.72 54679.03 88888.00 2015-01-27 14:41:18.750 027 12534.75 194.75 54679.00 88888.00 2015-01-27 14:41:18.875 027 12534.75 194.72 54679.03 88888.00 2015-01-27 14:41:19.000 027 12534.77 194.70 54679.03 88888.00 2015-01-27 14:41:19.125 027 12534.77 194.70 54679.03 88888.00 2015-01-27 14:41:19.250 027 12534.75 194.68 54678.97 88888.00 2015-01-27 14:41:19.375 027 12534.73 194.68 54678.97 88888.00 2015-01-27 14:41:19.500 027 12534.73 194.65 54679.00 88888.00 2015-01-27 14:41:19.625 027 12534.73 194.65 54679.00 88888.00 2015-01-27 14:41:19.750 027 12534.75 194.62 54679.03 88888.00 2015-01-27 14:41:19.875 027 12534.70 194.65 54679.05 88888.00 2015-01-27 14:41:20.000 027 12534.67 194.60 54679.05 88888.00 2015-01-27 14:41:20.125 027 12534.70 194.57 54679.05 88888.00 2015-01-27 14:41:20.250 027 12534.62 194.55 54679.05 88888.00 2015-01-27 14:41:20.375 027 12534.62 194.55 54679.05 88888.00 2015-01-27 14:41:20.500 027 12534.62 194.50 54679.05 88888.00 2015-01-27 14:41:20.625 027 12534.60 194.50 54679.05 88888.00 2015-01-27 14:41:20.750 027 12534.62 194.50 54679.05 88888.00 2015-01-27 14:41:20.875 027 12534.67 194.47 54679.05 88888.00 2015-01-27 14:41:21.000 027 12534.60 194.43 54679.05 88888.00 2015-01-27 14:41:21.125 027 12534.55 194.45 54679.05 88888.00 2015-01-27 14:41:21.250 027 12534.52 194.38 54679.05 88888.00 2015-01-27 14:41:21.375 027 12534.52 194.38 54679.05 88888.00 2015-01-27 14:41:21.500 027 12534.55 194.40 54679.05 88888.00 2015-01-27 14:41:21.625 027 12534.58 194.43 54679.07 88888.00 2015-01-27 14:41:21.750 027 12534.58 194.38 54679.10 88888.00 2015-01-27 14:41:21.875 027 12534.55 194.32 54679.10 88888.00 2015-01-27 14:41:22.000 027 12534.45 194.30 54679.07 88888.00 2015-01-27 14:41:22.125 027 12534.42 194.32 54679.10 88888.00 2015-01-27 14:41:22.250 027 12534.45 194.32 54679.12 88888.00 2015-01-27 14:41:22.375 027 12534.45 194.32 54679.12 88888.00 2015-01-27 14:41:22.500 027 12534.42 194.28 54679.12 88888.00 2015-01-27 14:41:22.625 027 12534.40 194.20 54679.12 88888.00 2015-01-27 14:41:22.750 027 12534.35 194.18 54679.12 88888.00 2015-01-27 14:41:22.875 027 12534.38 194.18 54679.12 88888.00 2015-01-27 14:41:23.000 027 12534.42 194.18 54679.10 88888.00 2015-01-27 14:41:23.125 027 12534.42 194.20 54679.15 88888.00 2015-01-27 14:41:23.250 027 12534.38 194.12 54679.15 88888.00 2015-01-27 14:41:23.375 027 12534.42 194.12 54679.15 88888.00 2015-01-27 14:41:23.500 027 12534.38 194.10 54679.15 88888.00 2015-01-27 14:41:23.625 027 12534.35 194.07 54679.15 88888.00 2015-01-27 14:41:23.750 027 12534.33 194.05 54679.15 88888.00 2015-01-27 14:41:23.875 027 12534.23 194.05 54679.12 88888.00 2015-01-27 14:41:24.000 027 12534.15 194.05 54679.15 88888.00 2015-01-27 14:41:24.125 027 12534.12 194.03 54679.15 88888.00 2015-01-27 14:41:24.250 027 12534.05 193.97 54679.15 88888.00 2015-01-27 14:41:24.375 027 12534.02 194.00 54679.15 88888.00 2015-01-27 14:41:24.500 027 12534.00 193.97 54679.15 88888.00 2015-01-27 14:41:24.625 027 12534.08 194.00 54679.20 88888.00 2015-01-27 14:41:24.750 027 12534.10 193.95 54679.18 88888.00 2015-01-27 14:41:24.875 027 12534.08 193.93 54679.18 88888.00 2015-01-27 14:41:25.000 027 12534.08 193.90 54679.20 88888.00 2015-01-27 14:41:25.125 027 12534.08 193.88 54679.20 88888.00 2015-01-27 14:41:25.250 027 12534.15 193.88 54679.20 88888.00 2015-01-27 14:41:25.375 027 12534.08 193.88 54679.20 88888.00 2015-01-27 14:41:25.500 027 12534.10 193.88 54679.20 88888.00 2015-01-27 14:41:25.625 027 12534.02 193.88 54679.20 88888.00 2015-01-27 14:41:25.750 027 12533.95 193.88 54679.20 88888.00 2015-01-27 14:41:25.875 027 12533.95 193.85 54679.20 88888.00 2015-01-27 14:41:26.000 027 12533.95 193.82 54679.20 88888.00 2015-01-27 14:41:26.125 027 12533.98 193.82 54679.22 88888.00 2015-01-27 14:41:26.250 027 12533.92 193.80 54679.25 88888.00 2015-01-27 14:41:26.375 027 12533.95 193.80 54679.25 88888.00 2015-01-27 14:41:26.500 027 12533.95 193.78 54679.22 88888.00 2015-01-27 14:41:26.625 027 12534.00 193.75 54679.22 88888.00 2015-01-27 14:41:26.750 027 12534.02 193.78 54679.25 88888.00 2015-01-27 14:41:26.875 027 12533.92 193.75 54679.25 88888.00 2015-01-27 14:41:27.000 027 12533.88 193.72 54679.22 88888.00 2015-01-27 14:41:27.125 027 12533.88 193.70 54679.22 88888.00 2015-01-27 14:41:27.250 027 12533.88 193.72 54679.28 88888.00 2015-01-27 14:41:27.375 027 12533.92 193.72 54679.25 88888.00 2015-01-27 14:41:27.500 027 12533.92 193.70 54679.28 88888.00 2015-01-27 14:41:27.625 027 12533.90 193.72 54679.25 88888.00 2015-01-27 14:41:27.750 027 12533.95 193.70 54679.25 88888.00 2015-01-27 14:41:27.875 027 12533.95 193.68 54679.25 88888.00 2015-01-27 14:41:28.000 027 12533.92 193.68 54679.25 88888.00 2015-01-27 14:41:28.125 027 12533.83 193.68 54679.25 88888.00 2015-01-27 14:41:28.250 027 12533.85 193.65 54679.25 88888.00 2015-01-27 14:41:28.375 027 12533.88 193.65 54679.25 88888.00 2015-01-27 14:41:28.500 027 12533.83 193.57 54679.22 88888.00 2015-01-27 14:41:28.625 027 12533.83 193.57 54679.25 88888.00 2015-01-27 14:41:28.750 027 12533.90 193.62 54679.25 88888.00 2015-01-27 14:41:28.875 027 12533.95 193.65 54679.28 88888.00 2015-01-27 14:41:29.000 027 12533.95 193.65 54679.28 88888.00 2015-01-27 14:41:29.125 027 12533.92 193.62 54679.28 88888.00 2015-01-27 14:41:29.250 027 12533.90 193.60 54679.25 88888.00 2015-01-27 14:41:29.375 027 12533.90 193.62 54679.25 88888.00 2015-01-27 14:41:29.500 027 12533.88 193.62 54679.28 88888.00 2015-01-27 14:41:29.625 027 12533.90 193.62 54679.25 88888.00 2015-01-27 14:41:29.750 027 12533.85 193.62 54679.28 88888.00 2015-01-27 14:41:29.875 027 12533.95 193.60 54679.28 88888.00 2015-01-27 14:41:30.000 027 12534.00 193.57 54679.28 88888.00 2015-01-27 14:41:30.125 027 12533.98 193.57 54679.28 88888.00 2015-01-27 14:41:30.250 027 12533.98 193.60 54679.30 88888.00 2015-01-27 14:41:30.375 027 12533.95 193.60 54679.28 88888.00 2015-01-27 14:41:30.500 027 12534.02 193.60 54679.28 88888.00 2015-01-27 14:41:30.625 027 12534.05 193.57 54679.25 88888.00 2015-01-27 14:41:30.750 027 12534.02 193.55 54679.25 88888.00 2015-01-27 14:41:30.875 027 12534.00 193.57 54679.28 88888.00 2015-01-27 14:41:31.000 027 12534.02 193.57 54679.25 88888.00 2015-01-27 14:41:31.125 027 12534.08 193.60 54679.28 88888.00 2015-01-27 14:41:31.250 027 12534.05 193.60 54679.28 88888.00 2015-01-27 14:41:31.375 027 12534.12 193.57 54679.28 88888.00 2015-01-27 14:41:31.500 027 12534.02 193.55 54679.25 88888.00 2015-01-27 14:41:31.625 027 12533.92 193.57 54679.25 88888.00 2015-01-27 14:41:31.750 027 12533.95 193.60 54679.25 88888.00 2015-01-27 14:41:31.875 027 12534.05 193.55 54679.25 88888.00 2015-01-27 14:41:32.000 027 12534.08 193.50 54679.25 88888.00 2015-01-27 14:41:32.125 027 12534.05 193.53 54679.28 88888.00 2015-01-27 14:41:32.250 027 12534.10 193.55 54679.30 88888.00 2015-01-27 14:41:32.375 027 12534.17 193.57 54679.30 88888.00 2015-01-27 14:41:32.500 027 12534.17 193.55 54679.28 88888.00 2015-01-27 14:41:32.625 027 12534.15 193.55 54679.25 88888.00 2015-01-27 14:41:32.750 027 12534.12 193.55 54679.25 88888.00 2015-01-27 14:41:32.875 027 12534.25 193.53 54679.28 88888.00 2015-01-27 14:41:33.000 027 12534.30 193.55 54679.25 88888.00 2015-01-27 14:41:33.125 027 12534.33 193.55 54679.25 88888.00 2015-01-27 14:41:33.250 027 12534.33 193.57 54679.28 88888.00 2015-01-27 14:41:33.375 027 12534.33 193.57 54679.28 88888.00 2015-01-27 14:41:33.500 027 12534.35 193.57 54679.25 88888.00 2015-01-27 14:41:33.625 027 12534.38 193.57 54679.25 88888.00 2015-01-27 14:41:33.750 027 12534.42 193.55 54679.25 88888.00 2015-01-27 14:41:33.875 027 12534.40 193.53 54679.22 88888.00 2015-01-27 14:41:34.000 027 12534.35 193.50 54679.20 88888.00 2015-01-27 14:41:34.125 027 12534.35 193.53 54679.22 88888.00 2015-01-27 14:41:34.250 027 12534.38 193.50 54679.25 88888.00 2015-01-27 14:41:34.375 027 12534.40 193.53 54679.22 88888.00 2015-01-27 14:41:34.500 027 12534.42 193.50 54679.25 88888.00 2015-01-27 14:41:34.625 027 12534.42 193.47 54679.25 88888.00 2015-01-27 14:41:34.750 027 12534.48 193.50 54679.28 88888.00 2015-01-27 14:41:34.875 027 12534.48 193.53 54679.25 88888.00 2015-01-27 14:41:35.000 027 12534.52 193.47 54679.22 88888.00 2015-01-27 14:41:35.125 027 12534.52 193.47 54679.22 88888.00 2015-01-27 14:41:35.250 027 12534.48 193.45 54679.22 88888.00 2015-01-27 14:41:35.375 027 12534.48 193.50 54679.28 88888.00 2015-01-27 14:41:35.500 027 12534.50 193.47 54679.28 88888.00 2015-01-27 14:41:35.625 027 12534.50 193.45 54679.28 88888.00 2015-01-27 14:41:35.750 027 12534.55 193.45 54679.25 88888.00 2015-01-27 14:41:35.875 027 12534.62 193.43 54679.25 88888.00 2015-01-27 14:41:36.000 027 12534.65 193.43 54679.22 88888.00 2015-01-27 14:41:36.125 027 12534.67 193.40 54679.25 88888.00 2015-01-27 14:41:36.250 027 12534.65 193.43 54679.28 88888.00 2015-01-27 14:41:36.375 027 12534.65 193.43 54679.22 88888.00 2015-01-27 14:41:36.500 027 12534.65 193.43 54679.25 88888.00 2015-01-27 14:41:36.625 027 12534.67 193.40 54679.25 88888.00 2015-01-27 14:41:36.750 027 12534.70 193.38 54679.22 88888.00 2015-01-27 14:41:36.875 027 12534.75 193.38 54679.22 88888.00 2015-01-27 14:41:37.000 027 12534.70 193.40 54679.22 88888.00 2015-01-27 14:41:37.125 027 12534.65 193.38 54679.22 88888.00 2015-01-27 14:41:37.250 027 12534.65 193.35 54679.20 88888.00 2015-01-27 14:41:37.375 027 12534.73 193.40 54679.20 88888.00 2015-01-27 14:41:37.500 027 12534.75 193.38 54679.20 88888.00 2015-01-27 14:41:37.625 027 12534.70 193.32 54679.20 88888.00 2015-01-27 14:41:37.750 027 12534.73 193.32 54679.22 88888.00 2015-01-27 14:41:37.875 027 12534.73 193.30 54679.22 88888.00 2015-01-27 14:41:38.000 027 12534.75 193.30 54679.22 88888.00 2015-01-27 14:41:38.125 027 12534.70 193.30 54679.25 88888.00 2015-01-27 14:41:38.250 027 12534.70 193.28 54679.25 88888.00 2015-01-27 14:41:38.375 027 12534.73 193.28 54679.22 88888.00 2015-01-27 14:41:38.500 027 12534.77 193.30 54679.22 88888.00 2015-01-27 14:41:38.625 027 12534.73 193.30 54679.22 88888.00 2015-01-27 14:41:38.750 027 12534.73 193.32 54679.22 88888.00 2015-01-27 14:41:38.875 027 12534.77 193.28 54679.22 88888.00 2015-01-27 14:41:39.000 027 12534.80 193.28 54679.22 88888.00 2015-01-27 14:41:39.125 027 12534.77 193.28 54679.22 88888.00 2015-01-27 14:41:39.250 027 12534.75 193.28 54679.25 88888.00 2015-01-27 14:41:39.375 027 12534.83 193.28 54679.28 88888.00 2015-01-27 14:41:39.500 027 12534.77 193.22 54679.25 88888.00 2015-01-27 14:41:39.625 027 12534.77 193.20 54679.22 88888.00 2015-01-27 14:41:39.750 027 12534.83 193.22 54679.25 88888.00 2015-01-27 14:41:39.875 027 12534.88 193.25 54679.22 88888.00 2015-01-27 14:41:40.000 027 12534.88 193.22 54679.22 88888.00 2015-01-27 14:41:40.125 027 12534.80 193.18 54679.22 88888.00 2015-01-27 14:41:40.250 027 12534.73 193.18 54679.25 88888.00 2015-01-27 14:41:40.375 027 12534.75 193.22 54679.25 88888.00 2015-01-27 14:41:40.500 027 12534.77 193.22 54679.25 88888.00 2015-01-27 14:41:40.625 027 12534.80 193.22 54679.25 88888.00 2015-01-27 14:41:40.750 027 12534.77 193.22 54679.28 88888.00 2015-01-27 14:41:40.875 027 12534.77 193.20 54679.28 88888.00 2015-01-27 14:41:41.000 027 12534.77 193.20 54679.25 88888.00 2015-01-27 14:41:41.125 027 12534.75 193.15 54679.22 88888.00 2015-01-27 14:41:41.250 027 12534.67 193.15 54679.28 88888.00 2015-01-27 14:41:41.375 027 12534.75 193.20 54679.28 88888.00 2015-01-27 14:41:41.500 027 12534.75 193.20 54679.25 88888.00 2015-01-27 14:41:41.625 027 12534.75 193.18 54679.25 88888.00 2015-01-27 14:41:41.750 027 12534.75 193.18 54679.25 88888.00 2015-01-27 14:41:41.875 027 12534.77 193.18 54679.25 88888.00 2015-01-27 14:41:42.000 027 12534.80 193.15 54679.28 88888.00 2015-01-27 14:41:42.125 027 12534.75 193.20 54679.30 88888.00 2015-01-27 14:41:42.250 027 12534.62 193.12 54679.28 88888.00 2015-01-27 14:41:42.375 027 12534.65 193.15 54679.25 88888.00 2015-01-27 14:41:42.500 027 12534.70 193.15 54679.25 88888.00 2015-01-27 14:41:42.625 027 12534.73 193.18 54679.28 88888.00 2015-01-27 14:41:42.750 027 12534.62 193.20 54679.28 88888.00 2015-01-27 14:41:42.875 027 12534.55 193.20 54679.28 88888.00 2015-01-27 14:41:43.000 027 12534.50 193.15 54679.28 88888.00 2015-01-27 14:41:43.125 027 12534.58 193.15 54679.30 88888.00 2015-01-27 14:41:43.250 027 12534.60 193.18 54679.30 88888.00 2015-01-27 14:41:43.375 027 12534.62 193.20 54679.28 88888.00 2015-01-27 14:41:43.500 027 12534.60 193.20 54679.30 88888.00 2015-01-27 14:41:43.625 027 12534.58 193.20 54679.30 88888.00 2015-01-27 14:41:43.750 027 12534.60 193.20 54679.30 88888.00 2015-01-27 14:41:43.875 027 12534.58 193.20 54679.30 88888.00 2015-01-27 14:41:44.000 027 12534.52 193.20 54679.28 88888.00 2015-01-27 14:41:44.125 027 12534.48 193.18 54679.28 88888.00 2015-01-27 14:41:44.250 027 12534.52 193.18 54679.30 88888.00 2015-01-27 14:41:44.375 027 12534.58 193.15 54679.30 88888.00 2015-01-27 14:41:44.500 027 12534.55 193.18 54679.32 88888.00 2015-01-27 14:41:44.625 027 12534.58 193.20 54679.32 88888.00 2015-01-27 14:41:44.750 027 12534.58 193.20 54679.32 88888.00 2015-01-27 14:41:44.875 027 12534.50 193.20 54679.32 88888.00 2015-01-27 14:41:45.000 027 12534.45 193.15 54679.30 88888.00 2015-01-27 14:41:45.125 027 12534.52 193.18 54679.30 88888.00 2015-01-27 14:41:45.250 027 12534.55 193.18 54679.30 88888.00 2015-01-27 14:41:45.375 027 12534.55 193.20 54679.30 88888.00 2015-01-27 14:41:45.500 027 12534.58 193.20 54679.30 88888.00 2015-01-27 14:41:45.625 027 12534.58 193.22 54679.35 88888.00 2015-01-27 14:41:45.750 027 12534.50 193.20 54679.35 88888.00 2015-01-27 14:41:45.875 027 12534.48 193.18 54679.32 88888.00 2015-01-27 14:41:46.000 027 12534.50 193.20 54679.32 88888.00 2015-01-27 14:41:46.125 027 12534.48 193.25 54679.35 88888.00 2015-01-27 14:41:46.250 027 12534.35 193.20 54679.35 88888.00 2015-01-27 14:41:46.375 027 12534.33 193.20 54679.35 88888.00 2015-01-27 14:41:46.500 027 12534.35 193.20 54679.32 88888.00 2015-01-27 14:41:46.625 027 12534.35 193.18 54679.32 88888.00 2015-01-27 14:41:46.750 027 12534.35 193.18 54679.35 88888.00 2015-01-27 14:41:46.875 027 12534.42 193.20 54679.38 88888.00 2015-01-27 14:41:47.000 027 12534.48 193.20 54679.40 88888.00 2015-01-27 14:41:47.125 027 12534.40 193.18 54679.38 88888.00 2015-01-27 14:41:47.250 027 12534.30 193.15 54679.40 88888.00 2015-01-27 14:41:47.375 027 12534.35 193.15 54679.40 88888.00 2015-01-27 14:41:47.500 027 12534.30 193.18 54679.38 88888.00 2015-01-27 14:41:47.625 027 12534.35 193.15 54679.38 88888.00 2015-01-27 14:41:47.750 027 12534.45 193.18 54679.35 88888.00 2015-01-27 14:41:47.875 027 12534.45 193.18 54679.38 88888.00 2015-01-27 14:41:48.000 027 12534.40 193.20 54679.38 88888.00 2015-01-27 14:41:48.125 027 12534.35 193.20 54679.38 88888.00 2015-01-27 14:41:48.250 027 12534.30 193.15 54679.38 88888.00 2015-01-27 14:41:48.375 027 12534.35 193.18 54679.40 88888.00 2015-01-27 14:41:48.500 027 12534.33 193.18 54679.40 88888.00 2015-01-27 14:41:48.625 027 12534.23 193.15 54679.43 88888.00 2015-01-27 14:41:48.750 027 12534.23 193.15 54679.40 88888.00 2015-01-27 14:41:48.875 027 12534.30 193.15 54679.40 88888.00 2015-01-27 14:41:49.000 027 12534.30 193.15 54679.43 88888.00 2015-01-27 14:41:49.125 027 12534.30 193.15 54679.43 88888.00 2015-01-27 14:41:49.250 027 12534.27 193.15 54679.43 88888.00 2015-01-27 14:41:49.375 027 12534.33 193.15 54679.45 88888.00 2015-01-27 14:41:49.500 027 12534.30 193.12 54679.43 88888.00 2015-01-27 14:41:49.625 027 12534.27 193.10 54679.43 88888.00 2015-01-27 14:41:49.750 027 12534.25 193.05 54679.45 88888.00 2015-01-27 14:41:49.875 027 12534.25 193.07 54679.47 88888.00 2015-01-27 14:41:50.000 027 12534.17 193.10 54679.45 88888.00 2015-01-27 14:41:50.125 027 12534.15 193.12 54679.45 88888.00 2015-01-27 14:41:50.250 027 12534.15 193.07 54679.47 88888.00 2015-01-27 14:41:50.375 027 12534.30 193.12 54679.47 88888.00 2015-01-27 14:41:50.500 027 12534.33 193.12 54679.50 88888.00 2015-01-27 14:41:50.625 027 12534.33 193.05 54679.50 88888.00 2015-01-27 14:41:50.750 027 12534.27 193.03 54679.47 88888.00 2015-01-27 14:41:50.875 027 12534.20 193.03 54679.45 88888.00 2015-01-27 14:41:51.000 027 12534.23 193.03 54679.47 88888.00 2015-01-27 14:41:51.125 027 12534.25 193.05 54679.47 88888.00 2015-01-27 14:41:51.250 027 12534.25 193.00 54679.50 88888.00 2015-01-27 14:41:51.375 027 12534.25 192.97 54679.47 88888.00 2015-01-27 14:41:51.500 027 12534.17 192.97 54679.45 88888.00 2015-01-27 14:41:51.625 027 12534.23 193.00 54679.53 88888.00 2015-01-27 14:41:51.750 027 12534.30 193.03 54679.53 88888.00 2015-01-27 14:41:51.875 027 12534.33 193.00 54679.47 88888.00 2015-01-27 14:41:52.000 027 12534.33 192.97 54679.47 88888.00 2015-01-27 14:41:52.125 027 12534.25 192.95 54679.50 88888.00 2015-01-27 14:41:52.250 027 12534.17 192.93 54679.47 88888.00 2015-01-27 14:41:52.375 027 12534.20 192.93 54679.50 88888.00 2015-01-27 14:41:52.500 027 12534.23 192.93 54679.50 88888.00 2015-01-27 14:41:52.625 027 12534.17 192.93 54679.55 88888.00 2015-01-27 14:41:52.750 027 12534.17 192.90 54679.50 88888.00 2015-01-27 14:41:52.875 027 12534.20 192.88 54679.50 88888.00 2015-01-27 14:41:53.000 027 12534.27 192.88 54679.47 88888.00 2015-01-27 14:41:53.125 027 12534.33 192.88 54679.53 88888.00 2015-01-27 14:41:53.250 027 12534.27 192.88 54679.53 88888.00 2015-01-27 14:41:53.375 027 12534.33 192.90 54679.53 88888.00 2015-01-27 14:41:53.500 027 12534.35 192.85 54679.53 88888.00 2015-01-27 14:41:53.625 027 12534.33 192.80 54679.50 88888.00 2015-01-27 14:41:53.750 027 12534.35 192.80 54679.53 88888.00 2015-01-27 14:41:53.875 027 12534.35 192.80 54679.53 88888.00 2015-01-27 14:41:54.000 027 12534.30 192.78 54679.53 88888.00 2015-01-27 14:41:54.125 027 12534.33 192.75 54679.55 88888.00 2015-01-27 14:41:54.250 027 12534.33 192.75 54679.55 88888.00 2015-01-27 14:41:54.375 027 12534.40 192.78 54679.53 88888.00 2015-01-27 14:41:54.500 027 12534.40 192.78 54679.55 88888.00 2015-01-27 14:41:54.625 027 12534.38 192.75 54679.55 88888.00 2015-01-27 14:41:54.750 027 12534.42 192.78 54679.57 88888.00 2015-01-27 14:41:54.875 027 12534.42 192.72 54679.60 88888.00 2015-01-27 14:41:55.000 027 12534.38 192.70 54679.55 88888.00 2015-01-27 14:41:55.125 027 12534.35 192.70 54679.55 88888.00 2015-01-27 14:41:55.250 027 12534.40 192.68 54679.57 88888.00 2015-01-27 14:41:55.375 027 12534.42 192.68 54679.55 88888.00 2015-01-27 14:41:55.500 027 12534.38 192.70 54679.60 88888.00 2015-01-27 14:41:55.625 027 12534.33 192.68 54679.62 88888.00 2015-01-27 14:41:55.750 027 12534.33 192.65 54679.57 88888.00 2015-01-27 14:41:55.875 027 12534.42 192.68 54679.60 88888.00 2015-01-27 14:41:56.000 027 12534.42 192.65 54679.60 88888.00 2015-01-27 14:41:56.125 027 12534.45 192.65 54679.62 88888.00 2015-01-27 14:41:56.250 027 12534.50 192.62 54679.62 88888.00 2015-01-27 14:41:56.375 027 12534.60 192.62 54679.60 88888.00 2015-01-27 14:41:56.500 027 12534.60 192.60 54679.62 88888.00 2015-01-27 14:41:56.625 027 12534.62 192.62 54679.60 88888.00 2015-01-27 14:41:56.750 027 12534.62 192.62 54679.60 88888.00 2015-01-27 14:41:56.875 027 12534.58 192.60 54679.57 88888.00 2015-01-27 14:41:57.000 027 12534.58 192.60 54679.57 88888.00 2015-01-27 14:41:57.125 027 12534.58 192.57 54679.62 88888.00 2015-01-27 14:41:57.250 027 12534.58 192.55 54679.60 88888.00 2015-01-27 14:41:57.375 027 12534.55 192.53 54679.60 88888.00 2015-01-27 14:41:57.500 027 12534.65 192.55 54679.60 88888.00 2015-01-27 14:41:57.625 027 12534.73 192.55 54679.62 88888.00 2015-01-27 14:41:57.750 027 12534.70 192.53 54679.60 88888.00 2015-01-27 14:41:57.875 027 12534.65 192.50 54679.60 88888.00 2015-01-27 14:41:58.000 027 12534.58 192.50 54679.60 88888.00 2015-01-27 14:41:58.125 027 12534.70 192.50 54679.62 88888.00 2015-01-27 14:41:58.250 027 12534.67 192.47 54679.62 88888.00 2015-01-27 14:41:58.375 027 12534.67 192.47 54679.60 88888.00 2015-01-27 14:41:58.500 027 12534.70 192.43 54679.60 88888.00 2015-01-27 14:41:58.625 027 12534.65 192.47 54679.60 88888.00 2015-01-27 14:41:58.750 027 12534.65 192.50 54679.62 88888.00 2015-01-27 14:41:58.875 027 12534.65 192.47 54679.62 88888.00 2015-01-27 14:41:59.000 027 12534.65 192.45 54679.62 88888.00 2015-01-27 14:41:59.125 027 12534.70 192.45 54679.62 88888.00 2015-01-27 14:41:59.250 027 12534.67 192.43 54679.65 88888.00 2015-01-27 14:41:59.375 027 12534.70 192.43 54679.65 88888.00 2015-01-27 14:41:59.500 027 12534.73 192.43 54679.65 88888.00 2015-01-27 14:41:59.625 027 12534.77 192.40 54679.65 88888.00 2015-01-27 14:41:59.750 027 12534.80 192.43 54679.62 88888.00 2015-01-27 14:41:59.875 027 12534.80 192.43 54679.65 88888.00 2015-01-27 14:42:00.000 027 12534.88 192.40 54679.65 88888.00 2015-01-27 14:42:00.125 027 12534.88 192.40 54679.68 88888.00 2015-01-27 14:42:00.250 027 12534.83 192.35 54679.62 88888.00 2015-01-27 14:42:00.375 027 12534.85 192.38 54679.62 88888.00 2015-01-27 14:42:00.500 027 12534.83 192.38 54679.68 88888.00 2015-01-27 14:42:00.625 027 12534.75 192.38 54679.68 88888.00 2015-01-27 14:42:00.750 027 12534.75 192.38 54679.70 88888.00 2015-01-27 14:42:00.875 027 12534.83 192.38 54679.70 88888.00 2015-01-27 14:42:01.000 027 12534.80 192.35 54679.70 88888.00 2015-01-27 14:42:01.125 027 12534.80 192.32 54679.68 88888.00 2015-01-27 14:42:01.250 027 12534.77 192.32 54679.70 88888.00 2015-01-27 14:42:01.375 027 12534.83 192.35 54679.70 88888.00 2015-01-27 14:42:01.500 027 12534.80 192.30 54679.70 88888.00 2015-01-27 14:42:01.625 027 12534.77 192.30 54679.68 88888.00 2015-01-27 14:42:01.750 027 12534.85 192.30 54679.68 88888.00 2015-01-27 14:42:01.875 027 12534.88 192.30 54679.70 88888.00 2015-01-27 14:42:02.000 027 12534.88 192.28 54679.68 88888.00 2015-01-27 14:42:02.125 027 12534.85 192.25 54679.68 88888.00 2015-01-27 14:42:02.250 027 12534.88 192.25 54679.75 88888.00 2015-01-27 14:42:02.375 027 12534.98 192.28 54679.78 88888.00 2015-01-27 14:42:02.500 027 12535.00 192.28 54679.70 88888.00 2015-01-27 14:42:02.625 027 12534.98 192.28 54679.68 88888.00 2015-01-27 14:42:02.750 027 12534.95 192.25 54679.70 88888.00 2015-01-27 14:42:02.875 027 12534.98 192.25 54679.75 88888.00 2015-01-27 14:42:03.000 027 12535.02 192.22 54679.72 88888.00 2015-01-27 14:42:03.125 027 12535.10 192.20 54679.72 88888.00 2015-01-27 14:42:03.250 027 12535.08 192.18 54679.72 88888.00 2015-01-27 14:42:03.375 027 12535.08 192.15 54679.70 88888.00 2015-01-27 14:42:03.500 027 12535.02 192.12 54679.72 88888.00 2015-01-27 14:42:03.625 027 12535.05 192.15 54679.72 88888.00 2015-01-27 14:42:03.750 027 12535.08 192.18 54679.70 88888.00 2015-01-27 14:42:03.875 027 12535.05 192.18 54679.72 88888.00 2015-01-27 14:42:04.000 027 12535.08 192.15 54679.72 88888.00 2015-01-27 14:42:04.125 027 12535.05 192.15 54679.75 88888.00 2015-01-27 14:42:04.250 027 12535.02 192.10 54679.75 88888.00 2015-01-27 14:42:04.375 027 12535.10 192.10 54679.75 88888.00 2015-01-27 14:42:04.500 027 12535.08 192.10 54679.78 88888.00 2015-01-27 14:42:04.625 027 12535.08 192.07 54679.75 88888.00 2015-01-27 14:42:04.750 027 12535.12 192.07 54679.75 88888.00 2015-01-27 14:42:04.875 027 12535.12 192.10 54679.75 88888.00 2015-01-27 14:42:05.000 027 12535.20 192.10 54679.78 88888.00 2015-01-27 14:42:05.125 027 12535.23 192.10 54679.75 88888.00 2015-01-27 14:42:05.250 027 12535.20 192.07 54679.78 88888.00 2015-01-27 14:42:05.375 027 12535.27 192.07 54679.75 88888.00 2015-01-27 14:42:05.500 027 12535.25 192.07 54679.75 88888.00 2015-01-27 14:42:05.625 027 12535.25 192.05 54679.78 88888.00 2015-01-27 14:42:05.750 027 12535.27 192.03 54679.75 88888.00 2015-01-27 14:42:05.875 027 12535.27 191.97 54679.78 88888.00 2015-01-27 14:42:06.000 027 12535.27 191.97 54679.75 88888.00 2015-01-27 14:42:06.125 027 12535.30 192.00 54679.75 88888.00 2015-01-27 14:42:06.250 027 12535.38 192.00 54679.78 88888.00 2015-01-27 14:42:06.375 027 12535.40 192.00 54679.75 88888.00 2015-01-27 14:42:06.500 027 12535.38 192.00 54679.78 88888.00 2015-01-27 14:42:06.625 027 12535.38 192.00 54679.75 88888.00 2015-01-27 14:42:06.750 027 12535.40 192.00 54679.78 88888.00 2015-01-27 14:42:06.875 027 12535.38 191.97 54679.75 88888.00 2015-01-27 14:42:07.000 027 12535.30 191.97 54679.75 88888.00 2015-01-27 14:42:07.125 027 12535.30 192.00 54679.78 88888.00 2015-01-27 14:42:07.250 027 12535.33 192.00 54679.78 88888.00 2015-01-27 14:42:07.375 027 12535.40 191.97 54679.78 88888.00 2015-01-27 14:42:07.500 027 12535.42 191.95 54679.75 88888.00 2015-01-27 14:42:07.625 027 12535.35 191.93 54679.75 88888.00 2015-01-27 14:42:07.750 027 12535.42 191.95 54679.78 88888.00 2015-01-27 14:42:07.875 027 12535.40 191.95 54679.80 88888.00 2015-01-27 14:42:08.000 027 12535.42 191.95 54679.80 88888.00 2015-01-27 14:42:08.125 027 12535.45 191.95 54679.80 88888.00 2015-01-27 14:42:08.250 027 12535.48 191.95 54679.82 88888.00 2015-01-27 14:42:08.375 027 12535.52 191.95 54679.82 88888.00 2015-01-27 14:42:08.500 027 12535.55 191.95 54679.82 88888.00 2015-01-27 14:42:08.625 027 12535.52 191.95 54679.82 88888.00 2015-01-27 14:42:08.750 027 12535.55 191.95 54679.85 88888.00 2015-01-27 14:42:08.875 027 12535.62 191.95 54679.85 88888.00 2015-01-27 14:42:09.000 027 12535.60 191.95 54679.80 88888.00 2015-01-27 14:42:09.125 027 12535.55 191.93 54679.82 88888.00 2015-01-27 14:42:09.250 027 12535.58 191.90 54679.82 88888.00 2015-01-27 14:42:09.375 027 12535.62 191.90 54679.82 88888.00 2015-01-27 14:42:09.500 027 12535.62 191.93 54679.85 88888.00 2015-01-27 14:42:09.625 027 12535.65 191.93 54679.85 88888.00 2015-01-27 14:42:09.750 027 12535.62 191.90 54679.82 88888.00 2015-01-27 14:42:09.875 027 12535.62 191.85 54679.82 88888.00 2015-01-27 14:42:10.000 027 12535.62 191.85 54679.82 88888.00 2015-01-27 14:42:10.125 027 12535.65 191.85 54679.80 88888.00 2015-01-27 14:42:10.250 027 12535.58 191.85 54679.85 88888.00 2015-01-27 14:42:10.375 027 12535.58 191.85 54679.85 88888.00 2015-01-27 14:42:10.500 027 12535.62 191.88 54679.85 88888.00 2015-01-27 14:42:10.625 027 12535.65 191.90 54679.85 88888.00 2015-01-27 14:42:10.750 027 12535.73 191.88 54679.88 88888.00 2015-01-27 14:42:10.875 027 12535.73 191.82 54679.85 88888.00 2015-01-27 14:42:11.000 027 12535.75 191.82 54679.82 88888.00 2015-01-27 14:42:11.125 027 12535.73 191.85 54679.85 88888.00 2015-01-27 14:42:11.250 027 12535.67 191.80 54679.85 88888.00 2015-01-27 14:42:11.375 027 12535.70 191.82 54679.85 88888.00 2015-01-27 14:42:11.500 027 12535.67 191.82 54679.85 88888.00 2015-01-27 14:42:11.625 027 12535.67 191.80 54679.88 88888.00 2015-01-27 14:42:11.750 027 12535.70 191.85 54679.88 88888.00 2015-01-27 14:42:11.875 027 12535.67 191.80 54679.85 88888.00 2015-01-27 14:42:12.000 027 12535.60 191.78 54679.85 88888.00 2015-01-27 14:42:12.125 027 12535.60 191.78 54679.88 88888.00 2015-01-27 14:42:12.250 027 12535.58 191.78 54679.88 88888.00 2015-01-27 14:42:12.375 027 12535.62 191.80 54679.90 88888.00 2015-01-27 14:42:12.500 027 12535.62 191.80 54679.93 88888.00 2015-01-27 14:42:12.625 027 12535.65 191.82 54679.93 88888.00 2015-01-27 14:42:12.750 027 12535.65 191.78 54679.90 88888.00 2015-01-27 14:42:12.875 027 12535.70 191.72 54679.90 88888.00 2015-01-27 14:42:13.000 027 12535.77 191.75 54679.88 88888.00 2015-01-27 14:42:13.125 027 12535.80 191.75 54679.90 88888.00 2015-01-27 14:42:13.250 027 12535.77 191.68 54679.93 88888.00 2015-01-27 14:42:13.375 027 12535.73 191.68 54679.90 88888.00 2015-01-27 14:42:13.500 027 12535.75 191.75 54679.93 88888.00 2015-01-27 14:42:13.625 027 12535.75 191.78 54679.95 88888.00 2015-01-27 14:42:13.750 027 12535.67 191.78 54679.93 88888.00 2015-01-27 14:42:13.875 027 12535.65 191.75 54679.95 88888.00 2015-01-27 14:42:14.000 027 12535.70 191.75 54679.95 88888.00 2015-01-27 14:42:14.125 027 12535.75 191.72 54679.93 88888.00 2015-01-27 14:42:14.250 027 12535.75 191.70 54679.93 88888.00 2015-01-27 14:42:14.375 027 12535.77 191.72 54679.95 88888.00 2015-01-27 14:42:14.500 027 12535.80 191.72 54679.95 88888.00 2015-01-27 14:42:14.625 027 12535.83 191.70 54679.95 88888.00 2015-01-27 14:42:14.750 027 12535.77 191.70 54679.95 88888.00 2015-01-27 14:42:14.875 027 12535.75 191.70 54679.97 88888.00 2015-01-27 14:42:15.000 027 12535.80 191.68 54679.97 88888.00 2015-01-27 14:42:15.125 027 12535.83 191.70 54680.00 88888.00 2015-01-27 14:42:15.250 027 12535.80 191.65 54680.00 88888.00 2015-01-27 14:42:15.375 027 12535.77 191.68 54679.97 88888.00 2015-01-27 14:42:15.500 027 12535.70 191.65 54680.03 88888.00 2015-01-27 14:42:15.625 027 12535.77 191.70 54680.03 88888.00 2015-01-27 14:42:15.750 027 12535.83 191.72 54680.05 88888.00 2015-01-27 14:42:15.875 027 12535.83 191.72 54680.05 88888.00 2015-01-27 14:42:16.000 027 12535.83 191.70 54680.03 88888.00 2015-01-27 14:42:16.125 027 12535.83 191.68 54680.05 88888.00 2015-01-27 14:42:16.250 027 12535.80 191.68 54680.07 88888.00 2015-01-27 14:42:16.375 027 12535.75 191.65 54680.05 88888.00 2015-01-27 14:42:16.500 027 12535.70 191.65 54680.05 88888.00 2015-01-27 14:42:16.625 027 12535.75 191.65 54680.05 88888.00 2015-01-27 14:42:16.750 027 12535.80 191.62 54680.05 88888.00 2015-01-27 14:42:16.875 027 12535.83 191.60 54680.05 88888.00 2015-01-27 14:42:17.000 027 12535.83 191.60 54680.07 88888.00 2015-01-27 14:42:17.125 027 12535.85 191.62 54680.10 88888.00 2015-01-27 14:42:17.250 027 12535.83 191.57 54680.12 88888.00 2015-01-27 14:42:17.375 027 12535.83 191.60 54680.12 88888.00 2015-01-27 14:42:17.500 027 12535.83 191.62 54680.12 88888.00 2015-01-27 14:42:17.625 027 12535.77 191.60 54680.12 88888.00 2015-01-27 14:42:17.750 027 12535.77 191.57 54680.12 88888.00 2015-01-27 14:42:17.875 027 12535.77 191.57 54680.12 88888.00 2015-01-27 14:42:18.000 027 12535.80 191.60 54680.12 88888.00 2015-01-27 14:42:18.125 027 12535.85 191.57 54680.15 88888.00 2015-01-27 14:42:18.250 027 12535.83 191.57 54680.15 88888.00 2015-01-27 14:42:18.375 027 12535.85 191.62 54680.15 88888.00 2015-01-27 14:42:18.500 027 12535.83 191.60 54680.15 88888.00 2015-01-27 14:42:18.625 027 12535.77 191.55 54680.12 88888.00 2015-01-27 14:42:18.750 027 12535.77 191.55 54680.15 88888.00 2015-01-27 14:42:18.875 027 12535.75 191.53 54680.18 88888.00 2015-01-27 14:42:19.000 027 12535.75 191.55 54680.18 88888.00 2015-01-27 14:42:19.125 027 12535.83 191.53 54680.18 88888.00 2015-01-27 14:42:19.250 027 12535.80 191.45 54680.12 88888.00 2015-01-27 14:42:19.375 027 12535.80 191.45 54680.10 88888.00 2015-01-27 14:42:19.500 027 12535.75 191.45 54680.15 88888.00 2015-01-27 14:42:19.625 027 12535.75 191.47 54680.15 88888.00 2015-01-27 14:42:19.750 027 12535.73 191.47 54680.18 88888.00 2015-01-27 14:42:19.875 027 12535.70 191.45 54680.20 88888.00 2015-01-27 14:42:20.000 027 12535.67 191.47 54680.18 88888.00 2015-01-27 14:42:20.125 027 12535.75 191.47 54680.20 88888.00 2015-01-27 14:42:20.250 027 12535.75 191.47 54680.25 88888.00 2015-01-27 14:42:20.375 027 12535.67 191.45 54680.25 88888.00 2015-01-27 14:42:20.500 027 12535.60 191.45 54680.25 88888.00 2015-01-27 14:42:20.625 027 12535.55 191.43 54680.25 88888.00 2015-01-27 14:42:20.750 027 12535.60 191.40 54680.25 88888.00 2015-01-27 14:42:20.875 027 12535.67 191.40 54680.25 88888.00 2015-01-27 14:42:21.000 027 12535.67 191.38 54680.25 88888.00 2015-01-27 14:42:21.125 027 12535.70 191.43 54680.28 88888.00 2015-01-27 14:42:21.250 027 12535.62 191.40 54680.30 88888.00 2015-01-27 14:42:21.375 027 12535.60 191.40 54680.30 88888.00 2015-01-27 14:42:21.500 027 12535.55 191.38 54680.32 88888.00 2015-01-27 14:42:21.625 027 12535.45 191.38 54680.30 88888.00 2015-01-27 14:42:21.750 027 12535.48 191.38 54680.32 88888.00 2015-01-27 14:42:21.875 027 12535.48 191.38 54680.30 88888.00 2015-01-27 14:42:22.000 027 12535.45 191.38 54680.32 88888.00 2015-01-27 14:42:22.125 027 12535.42 191.32 54680.35 88888.00 2015-01-27 14:42:22.250 027 12535.40 191.30 54680.35 88888.00 2015-01-27 14:42:22.375 027 12535.42 191.30 54680.38 88888.00 2015-01-27 14:42:22.500 027 12535.35 191.28 54680.32 88888.00 2015-01-27 14:42:22.625 027 12535.30 191.28 54680.35 88888.00 2015-01-27 14:42:22.750 027 12535.33 191.28 54680.38 88888.00 2015-01-27 14:42:22.875 027 12535.33 191.28 54680.38 88888.00 2015-01-27 14:42:23.000 027 12535.27 191.25 54680.35 88888.00 2015-01-27 14:42:23.125 027 12535.20 191.22 54680.35 88888.00 2015-01-27 14:42:23.250 027 12535.20 191.20 54680.35 88888.00 2015-01-27 14:42:23.375 027 12535.17 191.22 54680.38 88888.00 2015-01-27 14:42:23.500 027 12535.12 191.18 54680.40 88888.00 2015-01-27 14:42:23.625 027 12535.08 191.20 54680.43 88888.00 2015-01-27 14:42:23.750 027 12535.12 191.20 54680.40 88888.00 2015-01-27 14:42:23.875 027 12535.08 191.18 54680.43 88888.00 2015-01-27 14:42:24.000 027 12535.05 191.15 54680.43 88888.00 2015-01-27 14:42:24.125 027 12535.00 191.15 54680.43 88888.00 2015-01-27 14:42:24.250 027 12534.95 191.10 54680.45 88888.00 2015-01-27 14:42:24.375 027 12534.98 191.12 54680.43 88888.00 2015-01-27 14:42:24.500 027 12534.98 191.07 54680.43 88888.00 2015-01-27 14:42:24.625 027 12534.95 191.07 54680.43 88888.00 2015-01-27 14:42:24.750 027 12534.92 191.07 54680.43 88888.00 2015-01-27 14:42:24.875 027 12534.88 191.05 54680.45 88888.00 2015-01-27 14:42:25.000 027 12534.80 191.03 54680.40 88888.00 2015-01-27 14:42:25.125 027 12534.75 191.05 54680.43 88888.00 2015-01-27 14:42:25.250 027 12534.75 191.05 54680.45 88888.00 2015-01-27 14:42:25.375 027 12534.77 191.05 54680.45 88888.00 2015-01-27 14:42:25.500 027 12534.73 191.00 54680.47 88888.00 2015-01-27 14:42:25.625 027 12534.67 191.00 54680.45 88888.00 2015-01-27 14:42:25.750 027 12534.62 191.00 54680.45 88888.00 2015-01-27 14:42:25.875 027 12534.58 190.97 54680.45 88888.00 2015-01-27 14:42:26.000 027 12534.48 190.93 54680.45 88888.00 2015-01-27 14:42:26.125 027 12534.45 190.93 54680.47 88888.00 2015-01-27 14:42:26.250 027 12534.38 190.88 54680.50 88888.00 2015-01-27 14:42:26.375 027 12534.35 190.90 54680.50 88888.00 2015-01-27 14:42:26.500 027 12534.30 190.90 54680.53 88888.00 2015-01-27 14:42:26.625 027 12534.27 190.88 54680.53 88888.00 2015-01-27 14:42:26.750 027 12534.23 190.82 54680.53 88888.00 2015-01-27 14:42:26.875 027 12534.20 190.82 54680.53 88888.00 2015-01-27 14:42:27.000 027 12534.23 190.82 54680.50 88888.00 2015-01-27 14:42:27.125 027 12534.25 190.82 54680.53 88888.00 2015-01-27 14:42:27.250 027 12534.25 190.78 54680.53 88888.00 2015-01-27 14:42:27.375 027 12534.23 190.78 54680.53 88888.00 2015-01-27 14:42:27.500 027 12534.08 190.75 54680.50 88888.00 2015-01-27 14:42:27.625 027 12534.05 190.75 54680.50 88888.00 2015-01-27 14:42:27.750 027 12534.05 190.72 54680.53 88888.00 2015-01-27 14:42:27.875 027 12533.95 190.70 54680.50 88888.00 2015-01-27 14:42:28.000 027 12533.85 190.65 54680.45 88888.00 2015-01-27 14:42:28.125 027 12533.77 190.68 54680.53 88888.00 2015-01-27 14:42:28.250 027 12533.75 190.68 54680.55 88888.00 2015-01-27 14:42:28.375 027 12533.73 190.68 54680.55 88888.00 2015-01-27 14:42:28.500 027 12533.67 190.65 54680.55 88888.00 2015-01-27 14:42:28.625 027 12533.67 190.65 54680.55 88888.00 2015-01-27 14:42:28.750 027 12533.65 190.62 54680.57 88888.00 2015-01-27 14:42:28.875 027 12533.62 190.62 54680.60 88888.00 2015-01-27 14:42:29.000 027 12533.62 190.62 54680.55 88888.00 2015-01-27 14:42:29.125 027 12533.58 190.60 54680.55 88888.00 2015-01-27 14:42:29.250 027 12533.58 190.55 54680.55 88888.00 2015-01-27 14:42:29.375 027 12533.58 190.57 54680.57 88888.00 2015-01-27 14:42:29.500 027 12533.50 190.57 54680.55 88888.00 2015-01-27 14:42:29.625 027 12533.45 190.55 54680.57 88888.00 2015-01-27 14:42:29.750 027 12533.42 190.55 54680.57 88888.00 2015-01-27 14:42:29.875 027 12533.40 190.55 54680.57 88888.00 2015-01-27 14:42:30.000 027 12533.45 190.57 54680.55 88888.00 2015-01-27 14:42:30.125 027 12533.40 190.55 54680.55 88888.00 2015-01-27 14:42:30.250 027 12533.30 190.47 54680.55 88888.00 2015-01-27 14:42:30.375 027 12533.38 190.50 54680.55 88888.00 2015-01-27 14:42:30.500 027 12533.40 190.53 54680.57 88888.00 2015-01-27 14:42:30.625 027 12533.35 190.47 54680.57 88888.00 2015-01-27 14:42:30.750 027 12533.30 190.47 54680.57 88888.00 2015-01-27 14:42:30.875 027 12533.33 190.47 54680.60 88888.00 2015-01-27 14:42:31.000 027 12533.33 190.47 54680.57 88888.00 2015-01-27 14:42:31.125 027 12533.33 190.47 54680.57 88888.00 2015-01-27 14:42:31.250 027 12533.27 190.47 54680.57 88888.00 2015-01-27 14:42:31.375 027 12533.30 190.47 54680.57 88888.00 2015-01-27 14:42:31.500 027 12533.30 190.47 54680.57 88888.00 2015-01-27 14:42:31.625 027 12533.33 190.47 54680.55 88888.00 2015-01-27 14:42:31.750 027 12533.35 190.45 54680.55 88888.00 2015-01-27 14:42:31.875 027 12533.38 190.43 54680.55 88888.00 2015-01-27 14:42:32.000 027 12533.33 190.43 54680.53 88888.00 2015-01-27 14:42:32.125 027 12533.38 190.40 54680.55 88888.00 2015-01-27 14:42:32.250 027 12533.38 190.40 54680.50 88888.00 2015-01-27 14:42:32.375 027 12533.45 190.43 54680.50 88888.00 2015-01-27 14:42:32.500 027 12533.45 190.40 54680.50 88888.00 2015-01-27 14:42:32.625 027 12533.42 190.43 54680.55 88888.00 2015-01-27 14:42:32.750 027 12533.45 190.43 54680.50 88888.00 2015-01-27 14:42:32.875 027 12533.45 190.43 54680.50 88888.00 2015-01-27 14:42:33.000 027 12533.48 190.45 54680.50 88888.00 2015-01-27 14:42:33.125 027 12533.50 190.43 54680.50 88888.00 2015-01-27 14:42:33.250 027 12533.45 190.40 54680.50 88888.00 2015-01-27 14:42:33.375 027 12533.50 190.43 54680.50 88888.00 2015-01-27 14:42:33.500 027 12533.55 190.45 54680.50 88888.00 2015-01-27 14:42:33.625 027 12533.62 190.45 54680.50 88888.00 2015-01-27 14:42:33.750 027 12533.65 190.45 54680.47 88888.00 2015-01-27 14:42:33.875 027 12533.67 190.43 54680.45 88888.00 2015-01-27 14:42:34.000 027 12533.65 190.40 54680.43 88888.00 2015-01-27 14:42:34.125 027 12533.73 190.43 54680.45 88888.00 2015-01-27 14:42:34.250 027 12533.77 190.40 54680.43 88888.00 2015-01-27 14:42:34.375 027 12533.77 190.43 54680.40 88888.00 2015-01-27 14:42:34.500 027 12533.92 190.45 54680.40 88888.00 2015-01-27 14:42:34.625 027 12534.00 190.47 54680.40 88888.00 2015-01-27 14:42:34.750 027 12534.05 190.47 54680.40 88888.00 2015-01-27 14:42:34.875 027 12534.02 190.45 54680.40 88888.00 2015-01-27 14:42:35.000 027 12534.05 190.45 54680.38 88888.00 2015-01-27 14:42:35.125 027 12534.10 190.47 54680.38 88888.00 2015-01-27 14:42:35.250 027 12534.15 190.50 54680.35 88888.00 2015-01-27 14:42:35.375 027 12534.27 190.53 54680.32 88888.00 2015-01-27 14:42:35.500 027 12534.25 190.53 54680.30 88888.00 2015-01-27 14:42:35.625 027 12534.30 190.53 54680.30 88888.00 2015-01-27 14:42:35.750 027 12534.33 190.53 54680.30 88888.00 2015-01-27 14:42:35.875 027 12534.40 190.57 54680.28 88888.00 2015-01-27 14:42:36.000 027 12534.40 190.55 54680.22 88888.00 2015-01-27 14:42:36.125 027 12534.48 190.57 54680.22 88888.00 2015-01-27 14:42:36.250 027 12534.62 190.57 54680.28 88888.00 2015-01-27 14:42:36.375 027 12534.65 190.60 54680.22 88888.00 2015-01-27 14:42:36.500 027 12534.65 190.60 54680.22 88888.00 2015-01-27 14:42:36.625 027 12534.73 190.65 54680.25 88888.00 2015-01-27 14:42:36.750 027 12534.75 190.65 54680.28 88888.00 2015-01-27 14:42:36.875 027 12534.75 190.60 54680.22 88888.00 2015-01-27 14:42:37.000 027 12534.83 190.60 54680.20 88888.00 2015-01-27 14:42:37.125 027 12534.92 190.60 54680.18 88888.00 2015-01-27 14:42:37.250 027 12535.02 190.62 54680.22 88888.00 2015-01-27 14:42:37.375 027 12535.08 190.62 54680.22 88888.00 2015-01-27 14:42:37.500 027 12535.08 190.62 54680.22 88888.00 2015-01-27 14:42:37.625 027 12535.12 190.65 54680.25 88888.00 2015-01-27 14:42:37.750 027 12535.17 190.68 54680.28 88888.00 2015-01-27 14:42:37.875 027 12535.20 190.68 54680.25 88888.00 2015-01-27 14:42:38.000 027 12535.25 190.68 54680.22 88888.00 2015-01-27 14:42:38.125 027 12535.35 190.72 54680.20 88888.00 2015-01-27 14:42:38.250 027 12535.40 190.70 54680.18 88888.00 2015-01-27 14:42:38.375 027 12535.45 190.70 54680.18 88888.00 2015-01-27 14:42:38.500 027 12535.45 190.68 54680.18 88888.00 2015-01-27 14:42:38.625 027 12535.50 190.68 54680.15 88888.00 2015-01-27 14:42:38.750 027 12535.60 190.72 54680.15 88888.00 2015-01-27 14:42:38.875 027 12535.67 190.72 54680.15 88888.00 2015-01-27 14:42:39.000 027 12535.73 190.72 54680.12 88888.00 2015-01-27 14:42:39.125 027 12535.80 190.75 54680.12 88888.00 2015-01-27 14:42:39.250 027 12535.77 190.72 54680.10 88888.00 2015-01-27 14:42:39.375 027 12535.80 190.72 54680.12 88888.00 2015-01-27 14:42:39.500 027 12535.92 190.75 54680.10 88888.00 2015-01-27 14:42:39.625 027 12535.92 190.75 54680.10 88888.00 2015-01-27 14:42:39.750 027 12535.92 190.75 54680.10 88888.00 2015-01-27 14:42:39.875 027 12535.98 190.78 54680.10 88888.00 2015-01-27 14:42:40.000 027 12536.08 190.72 54680.10 88888.00 2015-01-27 14:42:40.125 027 12536.10 190.75 54680.12 88888.00 2015-01-27 14:42:40.250 027 12536.17 190.75 54680.15 88888.00 2015-01-27 14:42:40.375 027 12536.27 190.72 54680.10 88888.00 2015-01-27 14:42:40.500 027 12536.25 190.70 54680.07 88888.00 2015-01-27 14:42:40.625 027 12536.20 190.72 54680.10 88888.00 2015-01-27 14:42:40.750 027 12536.25 190.72 54680.12 88888.00 2015-01-27 14:42:40.875 027 12536.30 190.72 54680.12 88888.00 2015-01-27 14:42:41.000 027 12536.35 190.70 54680.07 88888.00 2015-01-27 14:42:41.125 027 12536.33 190.68 54680.07 88888.00 2015-01-27 14:42:41.250 027 12536.38 190.68 54680.10 88888.00 2015-01-27 14:42:41.375 027 12536.42 190.68 54680.12 88888.00 2015-01-27 14:42:41.500 027 12536.48 190.70 54680.10 88888.00 2015-01-27 14:42:41.625 027 12536.48 190.68 54680.12 88888.00 2015-01-27 14:42:41.750 027 12536.42 190.68 54680.10 88888.00 2015-01-27 14:42:41.875 027 12536.40 190.68 54680.10 88888.00 2015-01-27 14:42:42.000 027 12536.40 190.62 54680.12 88888.00 2015-01-27 14:42:42.125 027 12536.33 190.65 54680.15 88888.00 2015-01-27 14:42:42.250 027 12536.30 190.70 54680.12 88888.00 2015-01-27 14:42:42.375 027 12536.38 190.72 54680.10 88888.00 2015-01-27 14:42:42.500 027 12536.38 190.65 54680.10 88888.00 2015-01-27 14:42:42.625 027 12536.35 190.62 54680.15 88888.00 2015-01-27 14:42:42.750 027 12536.35 190.62 54680.15 88888.00 2015-01-27 14:42:42.875 027 12536.35 190.65 54680.15 88888.00 2015-01-27 14:42:43.000 027 12536.33 190.65 54680.15 88888.00 2015-01-27 14:42:43.125 027 12536.30 190.62 54680.15 88888.00 2015-01-27 14:42:43.250 027 12536.30 190.57 54680.15 88888.00 2015-01-27 14:42:43.375 027 12536.27 190.62 54680.18 88888.00 2015-01-27 14:42:43.500 027 12536.23 190.65 54680.18 88888.00 2015-01-27 14:42:43.625 027 12536.25 190.62 54680.18 88888.00 2015-01-27 14:42:43.750 027 12536.27 190.60 54680.20 88888.00 2015-01-27 14:42:43.875 027 12536.25 190.57 54680.20 88888.00 2015-01-27 14:42:44.000 027 12536.15 190.55 54680.18 88888.00 2015-01-27 14:42:44.125 027 12536.12 190.57 54680.20 88888.00 2015-01-27 14:42:44.250 027 12536.12 190.55 54680.20 88888.00 2015-01-27 14:42:44.375 027 12536.15 190.55 54680.20 88888.00 2015-01-27 14:42:44.500 027 12536.05 190.53 54680.22 88888.00 2015-01-27 14:42:44.625 027 12535.95 190.50 54680.25 88888.00 2015-01-27 14:42:44.750 027 12535.95 190.47 54680.25 88888.00 2015-01-27 14:42:44.875 027 12535.95 190.53 54680.25 88888.00 2015-01-27 14:42:45.000 027 12535.88 190.47 54680.25 88888.00 2015-01-27 14:42:45.125 027 12535.77 190.45 54680.28 88888.00 2015-01-27 14:42:45.250 027 12535.77 190.43 54680.30 88888.00 2015-01-27 14:42:45.375 027 12535.88 190.43 54680.32 88888.00 2015-01-27 14:42:45.500 027 12535.80 190.43 54680.30 88888.00 2015-01-27 14:42:45.625 027 12535.65 190.40 54680.30 88888.00 2015-01-27 14:42:45.750 027 12535.60 190.40 54680.32 88888.00 2015-01-27 14:42:45.875 027 12535.62 190.40 54680.32 88888.00 2015-01-27 14:42:46.000 027 12535.55 190.40 54680.35 88888.00 2015-01-27 14:42:46.125 027 12535.40 190.35 54680.38 88888.00 2015-01-27 14:42:46.250 027 12535.27 190.32 54680.38 88888.00 2015-01-27 14:42:46.375 027 12535.25 190.32 54680.40 88888.00 2015-01-27 14:42:46.500 027 12535.23 190.28 54680.43 88888.00 2015-01-27 14:42:46.625 027 12535.23 190.28 54680.43 88888.00 2015-01-27 14:42:46.750 027 12535.15 190.30 54680.40 88888.00 2015-01-27 14:42:46.875 027 12535.08 190.32 54680.43 88888.00 2015-01-27 14:42:47.000 027 12535.02 190.30 54680.43 88888.00 2015-01-27 14:42:47.125 027 12534.92 190.28 54680.47 88888.00 2015-01-27 14:42:47.250 027 12534.80 190.25 54680.47 88888.00 2015-01-27 14:42:47.375 027 12534.80 190.25 54680.47 88888.00 2015-01-27 14:42:47.500 027 12534.75 190.22 54680.50 88888.00 2015-01-27 14:42:47.625 027 12534.65 190.20 54680.50 88888.00 2015-01-27 14:42:47.750 027 12534.50 190.22 54680.53 88888.00 2015-01-27 14:42:47.875 027 12534.38 190.20 54680.47 88888.00 2015-01-27 14:42:48.000 027 12534.30 190.22 54680.50 88888.00 2015-01-27 14:42:48.125 027 12534.20 190.20 54680.55 88888.00 2015-01-27 14:42:48.250 027 12534.17 190.18 54680.57 88888.00 2015-01-27 14:42:48.375 027 12534.17 190.18 54680.60 88888.00 2015-01-27 14:42:48.500 027 12534.08 190.15 54680.60 88888.00 2015-01-27 14:42:48.625 027 12533.95 190.18 54680.60 88888.00 2015-01-27 14:42:48.750 027 12533.95 190.18 54680.62 88888.00 2015-01-27 14:42:48.875 027 12533.88 190.15 54680.62 88888.00 2015-01-27 14:42:49.000 027 12533.77 190.18 54680.62 88888.00 2015-01-27 14:42:49.125 027 12533.73 190.15 54680.62 88888.00 2015-01-27 14:42:49.250 027 12533.65 190.12 54680.65 88888.00 2015-01-27 14:42:49.375 027 12533.62 190.18 54680.65 88888.00 2015-01-27 14:42:49.500 027 12533.52 190.18 54680.65 88888.00 2015-01-27 14:42:49.625 027 12533.50 190.18 54680.68 88888.00 2015-01-27 14:42:49.750 027 12533.45 190.15 54680.68 88888.00 2015-01-27 14:42:49.875 027 12533.42 190.18 54680.68 88888.00 2015-01-27 14:42:50.000 027 12533.33 190.15 54680.70 88888.00 2015-01-27 14:42:50.125 027 12533.23 190.15 54680.70 88888.00 2015-01-27 14:42:50.250 027 12533.10 190.12 54680.75 88888.00 2015-01-27 14:42:50.375 027 12533.10 190.18 54680.72 88888.00 2015-01-27 14:42:50.500 027 12533.02 190.18 54680.72 88888.00 2015-01-27 14:42:50.625 027 12533.00 190.15 54680.75 88888.00 2015-01-27 14:42:50.750 027 12532.90 190.18 54680.75 88888.00 2015-01-27 14:42:50.875 027 12532.83 190.18 54680.78 88888.00 2015-01-27 14:42:51.000 027 12532.73 190.12 54680.75 88888.00 2015-01-27 14:42:51.125 027 12532.62 190.12 54680.78 88888.00 2015-01-27 14:42:51.250 027 12532.48 190.10 54680.78 88888.00 2015-01-27 14:42:51.375 027 12532.52 190.12 54680.80 88888.00 2015-01-27 14:42:51.500 027 12532.48 190.12 54680.80 88888.00 2015-01-27 14:42:51.625 027 12532.45 190.12 54680.80 88888.00 2015-01-27 14:42:51.750 027 12532.38 190.12 54680.80 88888.00 2015-01-27 14:42:51.875 027 12532.30 190.15 54680.78 88888.00 2015-01-27 14:42:52.000 027 12532.23 190.15 54680.80 88888.00 2015-01-27 14:42:52.125 027 12532.20 190.18 54680.82 88888.00 2015-01-27 14:42:52.250 027 12532.12 190.12 54680.82 88888.00 2015-01-27 14:42:52.375 027 12532.08 190.18 54680.80 88888.00 2015-01-27 14:42:52.500 027 12532.05 190.18 54680.80 88888.00 2015-01-27 14:42:52.625 027 12532.10 190.15 54680.82 88888.00 2015-01-27 14:42:52.750 027 12532.08 190.18 54680.82 88888.00 2015-01-27 14:42:52.875 027 12532.00 190.15 54680.82 88888.00 2015-01-27 14:42:53.000 027 12531.92 190.18 54680.82 88888.00 2015-01-27 14:42:53.125 027 12531.88 190.15 54680.85 88888.00 2015-01-27 14:42:53.250 027 12531.90 190.18 54680.85 88888.00 2015-01-27 14:42:53.375 027 12531.92 190.22 54680.82 88888.00 2015-01-27 14:42:53.500 027 12531.88 190.25 54680.82 88888.00 2015-01-27 14:42:53.625 027 12531.77 190.28 54680.85 88888.00 2015-01-27 14:42:53.750 027 12531.77 190.28 54680.85 88888.00 2015-01-27 14:42:53.875 027 12531.73 190.28 54680.85 88888.00 2015-01-27 14:42:54.000 027 12531.67 190.28 54680.85 88888.00 2015-01-27 14:42:54.125 027 12531.65 190.30 54680.85 88888.00 2015-01-27 14:42:54.250 027 12531.65 190.28 54680.85 88888.00 2015-01-27 14:42:54.375 027 12531.65 190.28 54680.88 88888.00 2015-01-27 14:42:54.500 027 12531.70 190.30 54680.85 88888.00 2015-01-27 14:42:54.625 027 12531.67 190.30 54680.82 88888.00 2015-01-27 14:42:54.750 027 12531.62 190.30 54680.82 88888.00 2015-01-27 14:42:54.875 027 12531.58 190.30 54680.80 88888.00 2015-01-27 14:42:55.000 027 12531.60 190.32 54680.80 88888.00 2015-01-27 14:42:55.125 027 12531.60 190.32 54680.82 88888.00 2015-01-27 14:42:55.250 027 12531.52 190.32 54680.82 88888.00 2015-01-27 14:42:55.375 027 12531.58 190.35 54680.82 88888.00 2015-01-27 14:42:55.500 027 12531.65 190.38 54680.80 88888.00 2015-01-27 14:42:55.625 027 12531.67 190.40 54680.80 88888.00 2015-01-27 14:42:55.750 027 12531.67 190.43 54680.80 88888.00 2015-01-27 14:42:55.875 027 12531.62 190.43 54680.82 88888.00 2015-01-27 14:42:56.000 027 12531.60 190.43 54680.80 88888.00 2015-01-27 14:42:56.125 027 12531.58 190.45 54680.80 88888.00 2015-01-27 14:42:56.250 027 12531.55 190.45 54680.78 88888.00 2015-01-27 14:42:56.375 027 12531.58 190.47 54680.78 88888.00 2015-01-27 14:42:56.500 027 12531.58 190.50 54680.80 88888.00 2015-01-27 14:42:56.625 027 12531.62 190.53 54680.78 88888.00 2015-01-27 14:42:56.750 027 12531.67 190.53 54680.78 88888.00 2015-01-27 14:42:56.875 027 12531.65 190.50 54680.78 88888.00 2015-01-27 14:42:57.000 027 12531.67 190.53 54680.78 88888.00 2015-01-27 14:42:57.125 027 12531.73 190.55 54680.75 88888.00 2015-01-27 14:42:57.250 027 12531.70 190.55 54680.75 88888.00 2015-01-27 14:42:57.375 027 12531.75 190.60 54680.75 88888.00 2015-01-27 14:42:57.500 027 12531.73 190.60 54680.72 88888.00 2015-01-27 14:42:57.625 027 12531.77 190.65 54680.72 88888.00 2015-01-27 14:42:57.750 027 12531.83 190.68 54680.70 88888.00 2015-01-27 14:42:57.875 027 12531.83 190.68 54680.70 88888.00 2015-01-27 14:42:58.000 027 12531.85 190.65 54680.68 88888.00 2015-01-27 14:42:58.125 027 12531.92 190.65 54680.68 88888.00 2015-01-27 14:42:58.250 027 12531.95 190.65 54680.68 88888.00 2015-01-27 14:42:58.375 027 12532.00 190.70 54680.65 88888.00 2015-01-27 14:42:58.500 027 12532.02 190.72 54680.65 88888.00 2015-01-27 14:42:58.625 027 12532.08 190.78 54680.65 88888.00 2015-01-27 14:42:58.750 027 12532.10 190.78 54680.65 88888.00 2015-01-27 14:42:58.875 027 12532.15 190.78 54680.65 88888.00 2015-01-27 14:42:59.000 027 12532.17 190.78 54680.60 88888.00 2015-01-27 14:42:59.125 027 12532.20 190.78 54680.62 88888.00 2015-01-27 14:42:59.250 027 12532.25 190.78 54680.62 88888.00 2015-01-27 14:42:59.375 027 12532.35 190.82 54680.62 88888.00 2015-01-27 14:42:59.500 027 12532.35 190.85 54680.60 88888.00 2015-01-27 14:42:59.625 027 12532.38 190.88 54680.62 88888.00 2015-01-27 14:42:59.750 027 12532.38 190.88 54680.57 88888.00 2015-01-27 14:42:59.875 027 12532.48 190.88 54680.55 88888.00 2015-01-27 14:43:00.000 027 12532.52 190.90 54680.53 88888.00 2015-01-27 14:43:00.125 027 12532.60 190.95 54680.55 88888.00 2015-01-27 14:43:00.250 027 12532.65 190.95 54680.55 88888.00 2015-01-27 14:43:00.375 027 12532.73 190.95 54680.53 88888.00 2015-01-27 14:43:00.500 027 12532.70 190.97 54680.50 88888.00 2015-01-27 14:43:00.625 027 12532.73 191.00 54680.50 88888.00 2015-01-27 14:43:00.750 027 12532.85 191.00 54680.50 88888.00 2015-01-27 14:43:00.875 027 12532.92 191.00 54680.47 88888.00 2015-01-27 14:43:01.000 027 12532.92 191.00 54680.43 88888.00 2015-01-27 14:43:01.125 027 12532.95 190.97 54680.45 88888.00 2015-01-27 14:43:01.250 027 12533.00 190.95 54680.43 88888.00 2015-01-27 14:43:01.375 027 12533.12 191.00 54680.43 88888.00 2015-01-27 14:43:01.500 027 12533.12 191.05 54680.45 88888.00 2015-01-27 14:43:01.625 027 12533.20 191.07 54680.40 88888.00 2015-01-27 14:43:01.750 027 12533.33 191.10 54680.43 88888.00 2015-01-27 14:43:01.875 027 12533.42 191.07 54680.40 88888.00 2015-01-27 14:43:02.000 027 12533.42 191.05 54680.38 88888.00 2015-01-27 14:43:02.125 027 12533.45 191.05 54680.38 88888.00 2015-01-27 14:43:02.250 027 12533.45 191.07 54680.38 88888.00 2015-01-27 14:43:02.375 027 12533.50 191.07 54680.38 88888.00 2015-01-27 14:43:02.500 027 12533.55 191.10 54680.35 88888.00 2015-01-27 14:43:02.625 027 12533.60 191.10 54680.35 88888.00 2015-01-27 14:43:02.750 027 12533.67 191.10 54680.35 88888.00 2015-01-27 14:43:02.875 027 12533.80 191.10 54680.32 88888.00 2015-01-27 14:43:03.000 027 12533.88 191.10 54680.32 88888.00 2015-01-27 14:43:03.125 027 12533.88 191.12 54680.30 88888.00 2015-01-27 14:43:03.250 027 12533.83 191.10 54680.30 88888.00 2015-01-27 14:43:03.375 027 12533.88 191.15 54680.28 88888.00 2015-01-27 14:43:03.500 027 12534.05 191.15 54680.28 88888.00 2015-01-27 14:43:03.625 027 12534.15 191.15 54680.28 88888.00 2015-01-27 14:43:03.750 027 12534.17 191.15 54680.30 88888.00 2015-01-27 14:43:03.875 027 12534.20 191.15 54680.30 88888.00 2015-01-27 14:43:04.000 027 12534.17 191.18 54680.28 88888.00 2015-01-27 14:43:04.125 027 12534.15 191.15 54680.28 88888.00 2015-01-27 14:43:04.250 027 12534.20 191.07 54680.25 88888.00 2015-01-27 14:43:04.375 027 12534.25 191.15 54680.28 88888.00 2015-01-27 14:43:04.500 027 12534.35 191.18 54680.30 88888.00 2015-01-27 14:43:04.625 027 12534.42 191.18 54680.28 88888.00 2015-01-27 14:43:04.750 027 12534.42 191.18 54680.25 88888.00 2015-01-27 14:43:04.875 027 12534.48 191.18 54680.22 88888.00 2015-01-27 14:43:05.000 027 12534.50 191.15 54680.22 88888.00 2015-01-27 14:43:05.125 027 12534.52 191.15 54680.20 88888.00 2015-01-27 14:43:05.250 027 12534.62 191.15 54680.25 88888.00 2015-01-27 14:43:05.375 027 12534.67 191.18 54680.22 88888.00 2015-01-27 14:43:05.500 027 12534.62 191.18 54680.22 88888.00 2015-01-27 14:43:05.625 027 12534.70 191.18 54680.22 88888.00 2015-01-27 14:43:05.750 027 12534.75 191.20 54680.20 88888.00 2015-01-27 14:43:05.875 027 12534.77 191.20 54680.22 88888.00 2015-01-27 14:43:06.000 027 12534.75 191.18 54680.20 88888.00 2015-01-27 14:43:06.125 027 12534.77 191.18 54680.18 88888.00 2015-01-27 14:43:06.250 027 12534.80 191.15 54680.20 88888.00 2015-01-27 14:43:06.375 027 12534.80 191.18 54680.20 88888.00 2015-01-27 14:43:06.500 027 12534.83 191.18 54680.15 88888.00 2015-01-27 14:43:06.625 027 12534.85 191.15 54680.18 88888.00 2015-01-27 14:43:06.750 027 12534.88 191.18 54680.15 88888.00 2015-01-27 14:43:06.875 027 12534.90 191.18 54680.12 88888.00 2015-01-27 14:43:07.000 027 12534.95 191.18 54680.12 88888.00 2015-01-27 14:43:07.125 027 12535.00 191.18 54680.10 88888.00 2015-01-27 14:43:07.250 027 12534.98 191.15 54680.10 88888.00 2015-01-27 14:43:07.375 027 12535.00 191.18 54680.12 88888.00 2015-01-27 14:43:07.500 027 12535.02 191.18 54680.10 88888.00 2015-01-27 14:43:07.625 027 12535.00 191.18 54680.10 88888.00 2015-01-27 14:43:07.750 027 12535.08 191.18 54680.12 88888.00 2015-01-27 14:43:07.875 027 12535.12 191.18 54680.12 88888.00 2015-01-27 14:43:08.000 027 12535.08 191.18 54680.10 88888.00 2015-01-27 14:43:08.125 027 12535.02 191.18 54680.10 88888.00 2015-01-27 14:43:08.250 027 12535.00 191.18 54680.10 88888.00 2015-01-27 14:43:08.375 027 12534.95 191.18 54680.10 88888.00 2015-01-27 14:43:08.500 027 12534.92 191.18 54680.12 88888.00 2015-01-27 14:43:08.625 027 12534.98 191.20 54680.12 88888.00 2015-01-27 14:43:08.750 027 12535.00 191.20 54680.18 88888.00 2015-01-27 14:43:08.875 027 12535.00 191.20 54680.18 88888.00 2015-01-27 14:43:09.000 027 12535.02 191.20 54680.15 88888.00 2015-01-27 14:43:09.125 027 12534.98 191.22 54680.12 88888.00 2015-01-27 14:43:09.250 027 12534.98 191.20 54680.15 88888.00 2015-01-27 14:43:09.375 027 12534.98 191.20 54680.12 88888.00 2015-01-27 14:43:09.500 027 12534.98 191.18 54680.15 88888.00 2015-01-27 14:43:09.625 027 12535.00 191.18 54680.15 88888.00 2015-01-27 14:43:09.750 027 12534.95 191.18 54680.18 88888.00 2015-01-27 14:43:09.875 027 12534.90 191.20 54680.18 88888.00 2015-01-27 14:43:10.000 027 12534.90 191.20 54680.12 88888.00 2015-01-27 14:43:10.125 027 12534.90 191.18 54680.15 88888.00 2015-01-27 14:43:10.250 027 12534.90 191.15 54680.18 88888.00 2015-01-27 14:43:10.375 027 12534.85 191.18 54680.15 88888.00 2015-01-27 14:43:10.500 027 12534.83 191.18 54680.15 88888.00 2015-01-27 14:43:10.625 027 12534.77 191.18 54680.18 88888.00 2015-01-27 14:43:10.750 027 12534.73 191.15 54680.15 88888.00 2015-01-27 14:43:10.875 027 12534.67 191.20 54680.18 88888.00 2015-01-27 14:43:11.000 027 12534.70 191.20 54680.18 88888.00 2015-01-27 14:43:11.125 027 12534.70 191.20 54680.22 88888.00 2015-01-27 14:43:11.250 027 12534.62 191.15 54680.20 88888.00 2015-01-27 14:43:11.375 027 12534.52 191.15 54680.18 88888.00 2015-01-27 14:43:11.500 027 12534.50 191.15 54680.20 88888.00 2015-01-27 14:43:11.625 027 12534.50 191.15 54680.20 88888.00 2015-01-27 14:43:11.750 027 12534.58 191.15 54680.22 88888.00 2015-01-27 14:43:11.875 027 12534.55 191.15 54680.22 88888.00 2015-01-27 14:43:12.000 027 12534.48 191.12 54680.20 88888.00 2015-01-27 14:43:12.125 027 12534.42 191.12 54680.20 88888.00 2015-01-27 14:43:12.250 027 12534.40 191.12 54680.22 88888.00 2015-01-27 14:43:12.375 027 12534.45 191.18 54680.25 88888.00 2015-01-27 14:43:12.500 027 12534.38 191.18 54680.25 88888.00 2015-01-27 14:43:12.625 027 12534.33 191.15 54680.25 88888.00 2015-01-27 14:43:12.750 027 12534.35 191.15 54680.28 88888.00 2015-01-27 14:43:12.875 027 12534.33 191.18 54680.28 88888.00 2015-01-27 14:43:13.000 027 12534.25 191.18 54680.28 88888.00 2015-01-27 14:43:13.125 027 12534.12 191.15 54680.28 88888.00 2015-01-27 14:43:13.250 027 12534.10 191.15 54680.30 88888.00 2015-01-27 14:43:13.375 027 12534.15 191.15 54680.30 88888.00 2015-01-27 14:43:13.500 027 12534.12 191.15 54680.30 88888.00 2015-01-27 14:43:13.625 027 12534.10 191.15 54680.28 88888.00 2015-01-27 14:43:13.750 027 12534.02 191.15 54680.30 88888.00 2015-01-27 14:43:13.875 027 12533.92 191.12 54680.30 88888.00 2015-01-27 14:43:14.000 027 12533.92 191.10 54680.28 88888.00 2015-01-27 14:43:14.125 027 12533.90 191.10 54680.28 88888.00 2015-01-27 14:43:14.250 027 12533.85 191.10 54680.32 88888.00 2015-01-27 14:43:14.375 027 12533.83 191.10 54680.32 88888.00 2015-01-27 14:43:14.500 027 12533.85 191.10 54680.32 88888.00 2015-01-27 14:43:14.625 027 12533.77 191.12 54680.32 88888.00 2015-01-27 14:43:14.750 027 12533.77 191.15 54680.35 88888.00 2015-01-27 14:43:14.875 027 12533.77 191.15 54680.35 88888.00 2015-01-27 14:43:15.000 027 12533.70 191.10 54680.32 88888.00 2015-01-27 14:43:15.125 027 12533.58 191.12 54680.35 88888.00 2015-01-27 14:43:15.250 027 12533.55 191.10 54680.38 88888.00 2015-01-27 14:43:15.375 027 12533.58 191.15 54680.40 88888.00 2015-01-27 14:43:15.500 027 12533.60 191.18 54680.38 88888.00 2015-01-27 14:43:15.625 027 12533.60 191.18 54680.40 88888.00 2015-01-27 14:43:15.750 027 12533.58 191.12 54680.40 88888.00 2015-01-27 14:43:15.875 027 12533.50 191.12 54680.43 88888.00 2015-01-27 14:43:16.000 027 12533.48 191.15 54680.43 88888.00 2015-01-27 14:43:16.125 027 12533.48 191.15 54680.43 88888.00 2015-01-27 14:43:16.250 027 12533.45 191.15 54680.40 88888.00 2015-01-27 14:43:16.375 027 12533.55 191.15 54680.40 88888.00 2015-01-27 14:43:16.500 027 12533.58 191.15 54680.43 88888.00 2015-01-27 14:43:16.625 027 12533.48 191.12 54680.43 88888.00 2015-01-27 14:43:16.750 027 12533.38 191.12 54680.43 88888.00 2015-01-27 14:43:16.875 027 12533.38 191.12 54680.38 88888.00 2015-01-27 14:43:17.000 027 12533.40 191.12 54680.35 88888.00 2015-01-27 14:43:17.125 027 12533.35 191.12 54680.38 88888.00 2015-01-27 14:43:17.250 027 12533.30 191.15 54680.40 88888.00 2015-01-27 14:43:17.375 027 12533.30 191.15 54680.38 88888.00 2015-01-27 14:43:17.500 027 12533.25 191.10 54680.40 88888.00 2015-01-27 14:43:17.625 027 12533.23 191.12 54680.35 88888.00 2015-01-27 14:43:17.750 027 12533.25 191.15 54680.40 88888.00 2015-01-27 14:43:17.875 027 12533.30 191.18 54680.40 88888.00 2015-01-27 14:43:18.000 027 12533.25 191.18 54680.40 88888.00 2015-01-27 14:43:18.125 027 12533.23 191.12 54680.35 88888.00 2015-01-27 14:43:18.250 027 12533.23 191.12 54680.38 88888.00 2015-01-27 14:43:18.375 027 12533.33 191.18 54680.40 88888.00 2015-01-27 14:43:18.500 027 12533.30 191.20 54680.43 88888.00 2015-01-27 14:43:18.625 027 12533.23 191.20 54680.40 88888.00 2015-01-27 14:43:18.750 027 12533.23 191.18 54680.40 88888.00 2015-01-27 14:43:18.875 027 12533.23 191.20 54680.40 88888.00 2015-01-27 14:43:19.000 027 12533.20 191.20 54680.38 88888.00 2015-01-27 14:43:19.125 027 12533.15 191.20 54680.38 88888.00 2015-01-27 14:43:19.250 027 12533.15 191.18 54680.40 88888.00 2015-01-27 14:43:19.375 027 12533.27 191.20 54680.38 88888.00 2015-01-27 14:43:19.500 027 12533.25 191.15 54680.38 88888.00 2015-01-27 14:43:19.625 027 12533.17 191.18 54680.38 88888.00 2015-01-27 14:43:19.750 027 12533.12 191.22 54680.38 88888.00 2015-01-27 14:43:19.875 027 12533.23 191.20 54680.38 88888.00 2015-01-27 14:43:20.000 027 12533.23 191.20 54680.35 88888.00 2015-01-27 14:43:20.125 027 12533.25 191.18 54680.32 88888.00 2015-01-27 14:43:20.250 027 12533.20 191.20 54680.38 88888.00 2015-01-27 14:43:20.375 027 12533.27 191.20 54680.38 88888.00 2015-01-27 14:43:20.500 027 12533.27 191.20 54680.35 88888.00 2015-01-27 14:43:20.625 027 12533.30 191.20 54680.38 88888.00 2015-01-27 14:43:20.750 027 12533.40 191.25 54680.38 88888.00 2015-01-27 14:43:20.875 027 12533.30 191.25 54680.35 88888.00 2015-01-27 14:43:21.000 027 12533.23 191.22 54680.30 88888.00 2015-01-27 14:43:21.125 027 12533.20 191.20 54680.30 88888.00 2015-01-27 14:43:21.250 027 12533.25 191.22 54680.28 88888.00 2015-01-27 14:43:21.375 027 12533.33 191.25 54680.30 88888.00 2015-01-27 14:43:21.500 027 12533.40 191.25 54680.30 88888.00 2015-01-27 14:43:21.625 027 12533.40 191.28 54680.35 88888.00 2015-01-27 14:43:21.750 027 12533.38 191.28 54680.32 88888.00 2015-01-27 14:43:21.875 027 12533.40 191.28 54680.35 88888.00 2015-01-27 14:43:22.000 027 12533.42 191.25 54680.32 88888.00 2015-01-27 14:43:22.125 027 12533.40 191.25 54680.30 88888.00 2015-01-27 14:43:22.250 027 12533.42 191.22 54680.30 88888.00 2015-01-27 14:43:22.375 027 12533.45 191.25 54680.28 88888.00 2015-01-27 14:43:22.500 027 12533.40 191.28 54680.30 88888.00 2015-01-27 14:43:22.625 027 12533.40 191.30 54680.30 88888.00 2015-01-27 14:43:22.750 027 12533.52 191.32 54680.28 88888.00 2015-01-27 14:43:22.875 027 12533.52 191.28 54680.28 88888.00 2015-01-27 14:43:23.000 027 12533.50 191.28 54680.22 88888.00 2015-01-27 14:43:23.125 027 12533.42 191.28 54680.28 88888.00 2015-01-27 14:43:23.250 027 12533.45 191.30 54680.28 88888.00 2015-01-27 14:43:23.375 027 12533.52 191.30 54680.25 88888.00 2015-01-27 14:43:23.500 027 12533.55 191.30 54680.22 88888.00 2015-01-27 14:43:23.625 027 12533.55 191.30 54680.25 88888.00 2015-01-27 14:43:23.750 027 12533.55 191.32 54680.22 88888.00 2015-01-27 14:43:23.875 027 12533.58 191.30 54680.22 88888.00 2015-01-27 14:43:24.000 027 12533.52 191.30 54680.20 88888.00 2015-01-27 14:43:24.125 027 12533.52 191.32 54680.25 88888.00 2015-01-27 14:43:24.250 027 12533.52 191.30 54680.22 88888.00 2015-01-27 14:43:24.375 027 12533.60 191.32 54680.25 88888.00 2015-01-27 14:43:24.500 027 12533.58 191.35 54680.25 88888.00 2015-01-27 14:43:24.625 027 12533.58 191.35 54680.22 88888.00 2015-01-27 14:43:24.750 027 12533.58 191.35 54680.22 88888.00 2015-01-27 14:43:24.875 027 12533.65 191.38 54680.22 88888.00 2015-01-27 14:43:25.000 027 12533.67 191.35 54680.20 88888.00 2015-01-27 14:43:25.125 027 12533.65 191.32 54680.20 88888.00 2015-01-27 14:43:25.250 027 12533.60 191.35 54680.22 88888.00 2015-01-27 14:43:25.375 027 12533.62 191.35 54680.18 88888.00 2015-01-27 14:43:25.500 027 12533.65 191.38 54680.18 88888.00 2015-01-27 14:43:25.625 027 12533.70 191.40 54680.18 88888.00 2015-01-27 14:43:25.750 027 12533.73 191.38 54680.18 88888.00 2015-01-27 14:43:25.875 027 12533.67 191.38 54680.15 88888.00 2015-01-27 14:43:26.000 027 12533.62 191.35 54680.15 88888.00 2015-01-27 14:43:26.125 027 12533.62 191.35 54680.18 88888.00 2015-01-27 14:43:26.250 027 12533.67 191.38 54680.18 88888.00 2015-01-27 14:43:26.375 027 12533.65 191.40 54680.15 88888.00 2015-01-27 14:43:26.500 027 12533.67 191.43 54680.18 88888.00 2015-01-27 14:43:26.625 027 12533.70 191.43 54680.12 88888.00 2015-01-27 14:43:26.750 027 12533.65 191.38 54680.12 88888.00 2015-01-27 14:43:26.875 027 12533.67 191.40 54680.12 88888.00 2015-01-27 14:43:27.000 027 12533.70 191.40 54680.12 88888.00 2015-01-27 14:43:27.125 027 12533.75 191.40 54680.15 88888.00 2015-01-27 14:43:27.250 027 12533.67 191.43 54680.15 88888.00 2015-01-27 14:43:27.375 027 12533.67 191.45 54680.12 88888.00 2015-01-27 14:43:27.500 027 12533.65 191.43 54680.12 88888.00 2015-01-27 14:43:27.625 027 12533.70 191.45 54680.15 88888.00 2015-01-27 14:43:27.750 027 12533.75 191.45 54680.12 88888.00 2015-01-27 14:43:27.875 027 12533.73 191.43 54680.10 88888.00 2015-01-27 14:43:28.000 027 12533.77 191.45 54680.12 88888.00 2015-01-27 14:43:28.125 027 12533.85 191.50 54680.18 88888.00 2015-01-27 14:43:28.250 027 12533.77 191.45 54680.15 88888.00 2015-01-27 14:43:28.375 027 12533.75 191.45 54680.15 88888.00 2015-01-27 14:43:28.500 027 12533.67 191.47 54680.15 88888.00 2015-01-27 14:43:28.625 027 12533.70 191.45 54680.15 88888.00 2015-01-27 14:43:28.750 027 12533.67 191.43 54680.12 88888.00 2015-01-27 14:43:28.875 027 12533.65 191.43 54680.10 88888.00 2015-01-27 14:43:29.000 027 12533.67 191.45 54680.12 88888.00 2015-01-27 14:43:29.125 027 12533.65 191.43 54680.15 88888.00 2015-01-27 14:43:29.250 027 12533.62 191.47 54680.15 88888.00 2015-01-27 14:43:29.375 027 12533.65 191.50 54680.12 88888.00 2015-01-27 14:43:29.500 027 12533.62 191.45 54680.12 88888.00 2015-01-27 14:43:29.625 027 12533.60 191.47 54680.12 88888.00 2015-01-27 14:43:29.750 027 12533.58 191.47 54680.15 88888.00 2015-01-27 14:43:29.875 027 12533.58 191.50 54680.15 88888.00 2015-01-27 14:43:30.000 027 12533.60 191.53 54680.12 88888.00 2015-01-27 14:43:30.125 027 12533.58 191.50 54680.15 88888.00 2015-01-27 14:43:30.250 027 12533.52 191.45 54680.15 88888.00 2015-01-27 14:43:30.375 027 12533.58 191.50 54680.15 88888.00 2015-01-27 14:43:30.500 027 12533.58 191.50 54680.18 88888.00 2015-01-27 14:43:30.625 027 12533.55 191.50 54680.15 88888.00 2015-01-27 14:43:30.750 027 12533.50 191.47 54680.12 88888.00 2015-01-27 14:43:30.875 027 12533.45 191.50 54680.12 88888.00 2015-01-27 14:43:31.000 027 12533.45 191.50 54680.12 88888.00 2015-01-27 14:43:31.125 027 12533.40 191.50 54680.12 88888.00 2015-01-27 14:43:31.250 027 12533.33 191.47 54680.18 88888.00 2015-01-27 14:43:31.375 027 12533.35 191.47 54680.15 88888.00 2015-01-27 14:43:31.500 027 12533.35 191.47 54680.12 88888.00 2015-01-27 14:43:31.625 027 12533.27 191.53 54680.18 88888.00 2015-01-27 14:43:31.750 027 12533.25 191.55 54680.18 88888.00 2015-01-27 14:43:31.875 027 12533.25 191.55 54680.18 88888.00 2015-01-27 14:43:32.000 027 12533.23 191.53 54680.18 88888.00 2015-01-27 14:43:32.125 027 12533.17 191.53 54680.20 88888.00 2015-01-27 14:43:32.250 027 12533.10 191.47 54680.20 88888.00 2015-01-27 14:43:32.375 027 12533.08 191.50 54680.18 88888.00 2015-01-27 14:43:32.500 027 12533.05 191.53 54680.20 88888.00 2015-01-27 14:43:32.625 027 12533.00 191.53 54680.18 88888.00 2015-01-27 14:43:32.750 027 12532.95 191.53 54680.20 88888.00 2015-01-27 14:43:32.875 027 12532.90 191.53 54680.20 88888.00 2015-01-27 14:43:33.000 027 12532.88 191.47 54680.18 88888.00 2015-01-27 14:43:33.125 027 12532.90 191.53 54680.20 88888.00 2015-01-27 14:43:33.250 027 12532.80 191.53 54680.20 88888.00 2015-01-27 14:43:33.375 027 12532.80 191.57 54680.22 88888.00 2015-01-27 14:43:33.500 027 12532.77 191.57 54680.22 88888.00 2015-01-27 14:43:33.625 027 12532.77 191.55 54680.20 88888.00 2015-01-27 14:43:33.750 027 12532.80 191.55 54680.20 88888.00 2015-01-27 14:43:33.875 027 12532.80 191.50 54680.15 88888.00 2015-01-27 14:43:34.000 027 12532.70 191.53 54680.18 88888.00 2015-01-27 14:43:34.125 027 12532.62 191.55 54680.22 88888.00 2015-01-27 14:43:34.250 027 12532.52 191.53 54680.22 88888.00 2015-01-27 14:43:34.375 027 12532.58 191.55 54680.22 88888.00 2015-01-27 14:43:34.500 027 12532.52 191.55 54680.22 88888.00 2015-01-27 14:43:34.625 027 12532.45 191.53 54680.20 88888.00 2015-01-27 14:43:34.750 027 12532.42 191.53 54680.22 88888.00 2015-01-27 14:43:34.875 027 12532.45 191.53 54680.22 88888.00 2015-01-27 14:43:35.000 027 12532.33 191.53 54680.22 88888.00 2015-01-27 14:43:35.125 027 12532.33 191.53 54680.22 88888.00 2015-01-27 14:43:35.250 027 12532.25 191.53 54680.28 88888.00 2015-01-27 14:43:35.375 027 12532.12 191.53 54680.25 88888.00 2015-01-27 14:43:35.500 027 12532.08 191.55 54680.28 88888.00 2015-01-27 14:43:35.625 027 12532.08 191.55 54680.25 88888.00 2015-01-27 14:43:35.750 027 12532.08 191.55 54680.25 88888.00 2015-01-27 14:43:35.875 027 12532.00 191.57 54680.25 88888.00 2015-01-27 14:43:36.000 027 12532.00 191.57 54680.25 88888.00 2015-01-27 14:43:36.125 027 12532.00 191.57 54680.25 88888.00 2015-01-27 14:43:36.250 027 12531.95 191.53 54680.28 88888.00 2015-01-27 14:43:36.375 027 12531.92 191.55 54680.25 88888.00 2015-01-27 14:43:36.500 027 12531.85 191.57 54680.25 88888.00 2015-01-27 14:43:36.625 027 12531.85 191.55 54680.28 88888.00 2015-01-27 14:43:36.750 027 12531.83 191.57 54680.25 88888.00 2015-01-27 14:43:36.875 027 12531.77 191.55 54680.25 88888.00 2015-01-27 14:43:37.000 027 12531.73 191.55 54680.22 88888.00 2015-01-27 14:43:37.125 027 12531.80 191.55 54680.25 88888.00 2015-01-27 14:43:37.250 027 12531.77 191.55 54680.25 88888.00 2015-01-27 14:43:37.375 027 12531.75 191.53 54680.25 88888.00 2015-01-27 14:43:37.500 027 12531.73 191.57 54680.28 88888.00 2015-01-27 14:43:37.625 027 12531.65 191.55 54680.28 88888.00 2015-01-27 14:43:37.750 027 12531.70 191.60 54680.28 88888.00 2015-01-27 14:43:37.875 027 12531.73 191.60 54680.30 88888.00 2015-01-27 14:43:38.000 027 12531.67 191.60 54680.28 88888.00 2015-01-27 14:43:38.125 027 12531.62 191.62 54680.28 88888.00 2015-01-27 14:43:38.250 027 12531.67 191.60 54680.30 88888.00 2015-01-27 14:43:38.375 027 12531.70 191.62 54680.25 88888.00 2015-01-27 14:43:38.500 027 12531.70 191.57 54680.25 88888.00 2015-01-27 14:43:38.625 027 12531.67 191.60 54680.22 88888.00 2015-01-27 14:43:38.750 027 12531.65 191.62 54680.25 88888.00 2015-01-27 14:43:38.875 027 12531.58 191.62 54680.25 88888.00 2015-01-27 14:43:39.000 027 12531.52 191.68 54680.28 88888.00 2015-01-27 14:43:39.125 027 12531.52 191.68 54680.30 88888.00 2015-01-27 14:43:39.250 027 12531.52 191.65 54680.28 88888.00 2015-01-27 14:43:39.375 027 12531.52 191.68 54680.22 88888.00 2015-01-27 14:43:39.500 027 12531.48 191.68 54680.22 88888.00 2015-01-27 14:43:39.625 027 12531.45 191.68 54680.22 88888.00 2015-01-27 14:43:39.750 027 12531.45 191.70 54680.25 88888.00 2015-01-27 14:43:39.875 027 12531.50 191.70 54680.22 88888.00 2015-01-27 14:43:40.000 027 12531.55 191.70 54680.20 88888.00 2015-01-27 14:43:40.125 027 12531.60 191.72 54680.22 88888.00 2015-01-27 14:43:40.250 027 12531.60 191.68 54680.22 88888.00 2015-01-27 14:43:40.375 027 12531.60 191.62 54680.20 88888.00 2015-01-27 14:43:40.500 027 12531.65 191.70 54680.25 88888.00 2015-01-27 14:43:40.625 027 12531.73 191.72 54680.25 88888.00 2015-01-27 14:43:40.750 027 12531.70 191.70 54680.22 88888.00 2015-01-27 14:43:40.875 027 12531.65 191.68 54680.20 88888.00 2015-01-27 14:43:41.000 027 12531.65 191.68 54680.20 88888.00 2015-01-27 14:43:41.125 027 12531.60 191.72 54680.22 88888.00 2015-01-27 14:43:41.250 027 12531.62 191.70 54680.22 88888.00 2015-01-27 14:43:41.375 027 12531.65 191.70 54680.20 88888.00 2015-01-27 14:43:41.500 027 12531.70 191.75 54680.22 88888.00 2015-01-27 14:43:41.625 027 12531.75 191.75 54680.25 88888.00 2015-01-27 14:43:41.750 027 12531.85 191.72 54680.22 88888.00 2015-01-27 14:43:41.875 027 12531.83 191.78 54680.20 88888.00 2015-01-27 14:43:42.000 027 12531.77 191.70 54680.18 88888.00 2015-01-27 14:43:42.125 027 12531.75 191.70 54680.18 88888.00 2015-01-27 14:43:42.250 027 12531.73 191.72 54680.22 88888.00 2015-01-27 14:43:42.375 027 12531.80 191.78 54680.22 88888.00 2015-01-27 14:43:42.500 027 12531.83 191.78 54680.22 88888.00 2015-01-27 14:43:42.625 027 12531.92 191.78 54680.22 88888.00 2015-01-27 14:43:42.750 027 12531.95 191.80 54680.18 88888.00 2015-01-27 14:43:42.875 027 12531.95 191.80 54680.18 88888.00 2015-01-27 14:43:43.000 027 12531.98 191.78 54680.18 88888.00 2015-01-27 14:43:43.125 027 12532.05 191.80 54680.20 88888.00 2015-01-27 14:43:43.250 027 12532.08 191.80 54680.18 88888.00 2015-01-27 14:43:43.375 027 12532.08 191.78 54680.15 88888.00 2015-01-27 14:43:43.500 027 12532.12 191.75 54680.15 88888.00 2015-01-27 14:43:43.625 027 12532.20 191.82 54680.12 88888.00 2015-01-27 14:43:43.750 027 12532.27 191.85 54680.15 88888.00 2015-01-27 14:43:43.875 027 12532.30 191.82 54680.18 88888.00 2015-01-27 14:43:44.000 027 12532.27 191.85 54680.15 88888.00 2015-01-27 14:43:44.125 027 12532.33 191.88 54680.15 88888.00 2015-01-27 14:43:44.250 027 12532.35 191.88 54680.15 88888.00 2015-01-27 14:43:44.375 027 12532.42 191.88 54680.12 88888.00 2015-01-27 14:43:44.500 027 12532.40 191.88 54680.10 88888.00 2015-01-27 14:43:44.625 027 12532.38 191.88 54680.07 88888.00 2015-01-27 14:43:44.750 027 12532.42 191.93 54680.07 88888.00 2015-01-27 14:43:44.875 027 12532.50 191.97 54680.07 88888.00 2015-01-27 14:43:45.000 027 12532.52 191.95 54680.05 88888.00 2015-01-27 14:43:45.125 027 12532.52 191.93 54680.07 88888.00 2015-01-27 14:43:45.250 027 12532.52 191.90 54680.07 88888.00 2015-01-27 14:43:45.375 027 12532.62 191.95 54680.05 88888.00 2015-01-27 14:43:45.500 027 12532.58 191.97 54680.05 88888.00 2015-01-27 14:43:45.625 027 12532.62 191.97 54680.05 88888.00 2015-01-27 14:43:45.750 027 12532.67 191.97 54680.05 88888.00 2015-01-27 14:43:45.875 027 12532.73 191.97 54680.05 88888.00 2015-01-27 14:43:46.000 027 12532.85 191.97 54680.05 88888.00 2015-01-27 14:43:46.125 027 12532.85 192.00 54680.07 88888.00 2015-01-27 14:43:46.250 027 12532.85 192.00 54680.07 88888.00 2015-01-27 14:43:46.375 027 12532.95 192.03 54680.10 88888.00 2015-01-27 14:43:46.500 027 12533.02 192.03 54680.07 88888.00 2015-01-27 14:43:46.625 027 12533.02 192.03 54680.07 88888.00 2015-01-27 14:43:46.750 027 12533.02 192.05 54680.05 88888.00 2015-01-27 14:43:46.875 027 12533.05 192.03 54680.05 88888.00 2015-01-27 14:43:47.000 027 12533.08 192.05 54680.05 88888.00 2015-01-27 14:43:47.125 027 12533.08 192.10 54680.03 88888.00 2015-01-27 14:43:47.250 027 12533.00 192.05 54680.00 88888.00 2015-01-27 14:43:47.375 027 12533.05 192.07 54680.00 88888.00 2015-01-27 14:43:47.500 027 12533.12 192.10 54680.00 88888.00 2015-01-27 14:43:47.625 027 12533.23 192.15 54680.03 88888.00 2015-01-27 14:43:47.750 027 12533.25 192.15 54680.03 88888.00 2015-01-27 14:43:47.875 027 12533.23 192.12 54680.00 88888.00 2015-01-27 14:43:48.000 027 12533.25 192.10 54680.00 88888.00 2015-01-27 14:43:48.125 027 12533.30 192.15 54680.00 88888.00 2015-01-27 14:43:48.250 027 12533.23 192.15 54680.05 88888.00 2015-01-27 14:43:48.375 027 12533.25 192.20 54680.00 88888.00 2015-01-27 14:43:48.500 027 12533.27 192.20 54679.97 88888.00 2015-01-27 14:43:48.625 027 12533.35 192.20 54679.95 88888.00 2015-01-27 14:43:48.750 027 12533.35 192.15 54679.97 88888.00 2015-01-27 14:43:48.875 027 12533.35 192.18 54680.00 88888.00 2015-01-27 14:43:49.000 027 12533.40 192.22 54679.97 88888.00 2015-01-27 14:43:49.125 027 12533.45 192.25 54679.97 88888.00 2015-01-27 14:43:49.250 027 12533.42 192.22 54680.00 88888.00 2015-01-27 14:43:49.375 027 12533.42 192.22 54679.97 88888.00 2015-01-27 14:43:49.500 027 12533.45 192.22 54679.95 88888.00 2015-01-27 14:43:49.625 027 12533.48 192.25 54679.95 88888.00 2015-01-27 14:43:49.750 027 12533.45 192.22 54679.95 88888.00 2015-01-27 14:43:49.875 027 12533.48 192.20 54679.93 88888.00 2015-01-27 14:43:50.000 027 12533.50 192.20 54679.95 88888.00 2015-01-27 14:43:50.125 027 12533.50 192.25 54679.97 88888.00 2015-01-27 14:43:50.250 027 12533.38 192.25 54679.97 88888.00 2015-01-27 14:43:50.375 027 12533.45 192.25 54679.97 88888.00 2015-01-27 14:43:50.500 027 12533.50 192.25 54679.97 88888.00 2015-01-27 14:43:50.625 027 12533.52 192.25 54679.95 88888.00 2015-01-27 14:43:50.750 027 12533.48 192.28 54679.95 88888.00 2015-01-27 14:43:50.875 027 12533.42 192.28 54679.97 88888.00 2015-01-27 14:43:51.000 027 12533.42 192.28 54679.95 88888.00 2015-01-27 14:43:51.125 027 12533.45 192.30 54680.00 88888.00 2015-01-27 14:43:51.250 027 12533.48 192.30 54680.00 88888.00 2015-01-27 14:43:51.375 027 12533.45 192.30 54679.97 88888.00 2015-01-27 14:43:51.500 027 12533.40 192.30 54679.97 88888.00 2015-01-27 14:43:51.625 027 12533.45 192.32 54679.97 88888.00 2015-01-27 14:43:51.750 027 12533.55 192.32 54679.97 88888.00 2015-01-27 14:43:51.875 027 12533.48 192.32 54679.97 88888.00 2015-01-27 14:43:52.000 027 12533.38 192.32 54679.97 88888.00 2015-01-27 14:43:52.125 027 12533.38 192.30 54680.00 88888.00 2015-01-27 14:43:52.250 027 12533.35 192.28 54680.00 88888.00 2015-01-27 14:43:52.375 027 12533.38 192.30 54680.00 88888.00 2015-01-27 14:43:52.500 027 12533.38 192.32 54680.03 88888.00 2015-01-27 14:43:52.625 027 12533.38 192.30 54680.00 88888.00 2015-01-27 14:43:52.750 027 12533.30 192.28 54679.97 88888.00 2015-01-27 14:43:52.875 027 12533.30 192.30 54679.97 88888.00 2015-01-27 14:43:53.000 027 12533.30 192.32 54680.00 88888.00 2015-01-27 14:43:53.125 027 12533.25 192.35 54680.00 88888.00 2015-01-27 14:43:53.250 027 12533.10 192.30 54680.00 88888.00 2015-01-27 14:43:53.375 027 12533.15 192.30 54680.00 88888.00 2015-01-27 14:43:53.500 027 12533.10 192.28 54680.00 88888.00 2015-01-27 14:43:53.625 027 12533.05 192.30 54679.97 88888.00 2015-01-27 14:43:53.750 027 12533.02 192.30 54679.97 88888.00 2015-01-27 14:43:53.875 027 12533.05 192.30 54680.00 88888.00 2015-01-27 14:43:54.000 027 12533.02 192.28 54680.03 88888.00 2015-01-27 14:43:54.125 027 12532.98 192.30 54680.05 88888.00 2015-01-27 14:43:54.250 027 12532.90 192.28 54680.03 88888.00 2015-01-27 14:43:54.375 027 12532.85 192.28 54680.03 88888.00 2015-01-27 14:43:54.500 027 12532.83 192.25 54680.03 88888.00 2015-01-27 14:43:54.625 027 12532.90 192.25 54680.03 88888.00 2015-01-27 14:43:54.750 027 12532.95 192.30 54680.05 88888.00 2015-01-27 14:43:54.875 027 12532.88 192.30 54680.03 88888.00 2015-01-27 14:43:55.000 027 12532.80 192.28 54680.00 88888.00 2015-01-27 14:43:55.125 027 12532.75 192.25 54680.03 88888.00 2015-01-27 14:43:55.250 027 12532.73 192.25 54680.05 88888.00 2015-01-27 14:43:55.375 027 12532.70 192.25 54680.05 88888.00 2015-01-27 14:43:55.500 027 12532.65 192.28 54680.07 88888.00 2015-01-27 14:43:55.625 027 12532.70 192.28 54680.10 88888.00 2015-01-27 14:43:55.750 027 12532.67 192.30 54680.10 88888.00 2015-01-27 14:43:55.875 027 12532.58 192.30 54680.10 88888.00 2015-01-27 14:43:56.000 027 12532.55 192.28 54680.10 88888.00 2015-01-27 14:43:56.125 027 12532.55 192.30 54680.12 88888.00 2015-01-27 14:43:56.250 027 12532.48 192.30 54680.10 88888.00 2015-01-27 14:43:56.375 027 12532.40 192.28 54680.10 88888.00 2015-01-27 14:43:56.500 027 12532.38 192.28 54680.07 88888.00 2015-01-27 14:43:56.625 027 12532.33 192.25 54680.10 88888.00 2015-01-27 14:43:56.750 027 12532.25 192.25 54680.10 88888.00 2015-01-27 14:43:56.875 027 12532.23 192.30 54680.15 88888.00 2015-01-27 14:43:57.000 027 12532.23 192.28 54680.15 88888.00 2015-01-27 14:43:57.125 027 12532.23 192.28 54680.15 88888.00 2015-01-27 14:43:57.250 027 12532.17 192.25 54680.15 88888.00 2015-01-27 14:43:57.375 027 12532.15 192.22 54680.12 88888.00 2015-01-27 14:43:57.500 027 12532.08 192.20 54680.15 88888.00 2015-01-27 14:43:57.625 027 12532.10 192.25 54680.18 88888.00 2015-01-27 14:43:57.750 027 12532.08 192.28 54680.15 88888.00 2015-01-27 14:43:57.875 027 12532.05 192.28 54680.15 88888.00 2015-01-27 14:43:58.000 027 12532.00 192.25 54680.12 88888.00 2015-01-27 14:43:58.125 027 12531.92 192.25 54680.15 88888.00 2015-01-27 14:43:58.250 027 12531.90 192.22 54680.15 88888.00 2015-01-27 14:43:58.375 027 12531.85 192.25 54680.15 88888.00 2015-01-27 14:43:58.500 027 12531.83 192.25 54680.15 88888.00 2015-01-27 14:43:58.625 027 12531.77 192.25 54680.20 88888.00 2015-01-27 14:43:58.750 027 12531.75 192.22 54680.20 88888.00 2015-01-27 14:43:58.875 027 12531.67 192.20 54680.18 88888.00 2015-01-27 14:43:59.000 027 12531.65 192.22 54680.15 88888.00 2015-01-27 14:43:59.125 027 12531.62 192.25 54680.20 88888.00 2015-01-27 14:43:59.250 027 12531.67 192.22 54680.22 88888.00 2015-01-27 14:43:59.375 027 12531.67 192.20 54680.22 88888.00 2015-01-27 14:43:59.500 027 12531.58 192.22 54680.22 88888.00 2015-01-27 14:43:59.625 027 12531.50 192.22 54680.20 88888.00 2015-01-27 14:43:59.750 027 12531.48 192.22 54680.22 88888.00 2015-01-27 14:43:59.875 027 12531.38 192.20 54680.20 88888.00 2015-01-27 14:44:00.000 027 12531.33 192.18 54680.18 88888.00 2015-01-27 14:44:00.125 027 12531.38 192.20 54680.20 88888.00 2015-01-27 14:44:00.250 027 12531.38 192.18 54680.22 88888.00 2015-01-27 14:44:00.375 027 12531.30 192.20 54680.18 88888.00 2015-01-27 14:44:00.500 027 12531.27 192.18 54680.20 88888.00 2015-01-27 14:44:00.625 027 12531.30 192.20 54680.22 88888.00 2015-01-27 14:44:00.750 027 12531.25 192.18 54680.22 88888.00 2015-01-27 14:44:00.875 027 12531.25 192.15 54680.20 88888.00 2015-01-27 14:44:01.000 027 12531.27 192.18 54680.18 88888.00 2015-01-27 14:44:01.125 027 12531.25 192.22 54680.22 88888.00 2015-01-27 14:44:01.250 027 12531.15 192.15 54680.25 88888.00 2015-01-27 14:44:01.375 027 12531.15 192.15 54680.25 88888.00 2015-01-27 14:44:01.500 027 12531.17 192.15 54680.25 88888.00 2015-01-27 14:44:01.625 027 12531.15 192.10 54680.22 88888.00 2015-01-27 14:44:01.750 027 12531.20 192.10 54680.20 88888.00 2015-01-27 14:44:01.875 027 12531.17 192.15 54680.22 88888.00 2015-01-27 14:44:02.000 027 12531.17 192.15 54680.20 88888.00 2015-01-27 14:44:02.125 027 12531.15 192.15 54680.20 88888.00 2015-01-27 14:44:02.250 027 12531.12 192.12 54680.18 88888.00 2015-01-27 14:44:02.375 027 12531.17 192.15 54680.18 88888.00 2015-01-27 14:44:02.500 027 12531.20 192.18 54680.20 88888.00 2015-01-27 14:44:02.625 027 12531.15 192.18 54680.22 88888.00 2015-01-27 14:44:02.750 027 12531.10 192.18 54680.20 88888.00 2015-01-27 14:44:02.875 027 12531.10 192.15 54680.20 88888.00 2015-01-27 14:44:03.000 027 12531.17 192.15 54680.22 88888.00 2015-01-27 14:44:03.125 027 12531.15 192.12 54680.22 88888.00 2015-01-27 14:44:03.250 027 12531.12 192.15 54680.22 88888.00 2015-01-27 14:44:03.375 027 12531.08 192.18 54680.22 88888.00 2015-01-27 14:44:03.500 027 12531.02 192.18 54680.20 88888.00 2015-01-27 14:44:03.625 027 12530.95 192.18 54680.20 88888.00 2015-01-27 14:44:03.750 027 12531.02 192.18 54680.20 88888.00 2015-01-27 14:44:03.875 027 12531.02 192.18 54680.20 88888.00 2015-01-27 14:44:04.000 027 12531.15 192.20 54680.20 88888.00 2015-01-27 14:44:04.125 027 12531.12 192.18 54680.22 88888.00 2015-01-27 14:44:04.250 027 12531.02 192.15 54680.20 88888.00 2015-01-27 14:44:04.375 027 12531.10 192.12 54680.18 88888.00 2015-01-27 14:44:04.500 027 12531.15 192.12 54680.20 88888.00 2015-01-27 14:44:04.625 027 12531.15 192.15 54680.22 88888.00 2015-01-27 14:44:04.750 027 12531.15 192.18 54680.20 88888.00 2015-01-27 14:44:04.875 027 12531.08 192.12 54680.18 88888.00 2015-01-27 14:44:05.000 027 12531.12 192.15 54680.15 88888.00 2015-01-27 14:44:05.125 027 12531.23 192.18 54680.18 88888.00 2015-01-27 14:44:05.250 027 12531.20 192.12 54680.15 88888.00 2015-01-27 14:44:05.375 027 12531.20 192.15 54680.15 88888.00 2015-01-27 14:44:05.500 027 12531.20 192.20 54680.18 88888.00 2015-01-27 14:44:05.625 027 12531.20 192.18 54680.18 88888.00 2015-01-27 14:44:05.750 027 12531.20 192.18 54680.18 88888.00 2015-01-27 14:44:05.875 027 12531.20 192.15 54680.20 88888.00 2015-01-27 14:44:06.000 027 12531.17 192.15 54680.18 88888.00 2015-01-27 14:44:06.125 027 12531.15 192.15 54680.18 88888.00 2015-01-27 14:44:06.250 027 12531.12 192.18 54680.18 88888.00 2015-01-27 14:44:06.375 027 12531.17 192.20 54680.18 88888.00 2015-01-27 14:44:06.500 027 12531.23 192.15 54680.18 88888.00 2015-01-27 14:44:06.625 027 12531.33 192.18 54680.15 88888.00 2015-01-27 14:44:06.750 027 12531.27 192.18 54680.12 88888.00 2015-01-27 14:44:06.875 027 12531.20 192.20 54680.12 88888.00 2015-01-27 14:44:07.000 027 12531.20 192.22 54680.15 88888.00 2015-01-27 14:44:07.125 027 12531.25 192.22 54680.12 88888.00 2015-01-27 14:44:07.250 027 12531.23 192.22 54680.10 88888.00 2015-01-27 14:44:07.375 027 12531.25 192.25 54680.10 88888.00 2015-01-27 14:44:07.500 027 12531.25 192.22 54680.12 88888.00 2015-01-27 14:44:07.625 027 12531.25 192.25 54680.12 88888.00 2015-01-27 14:44:07.750 027 12531.25 192.22 54680.12 88888.00 2015-01-27 14:44:07.875 027 12531.27 192.20 54680.10 88888.00 2015-01-27 14:44:08.000 027 12531.35 192.22 54680.12 88888.00 2015-01-27 14:44:08.125 027 12531.38 192.25 54680.15 88888.00 2015-01-27 14:44:08.250 027 12531.35 192.25 54680.12 88888.00 2015-01-27 14:44:08.375 027 12531.33 192.28 54680.10 88888.00 2015-01-27 14:44:08.500 027 12531.35 192.28 54680.10 88888.00 2015-01-27 14:44:08.625 027 12531.33 192.28 54680.07 88888.00 2015-01-27 14:44:08.750 027 12531.27 192.30 54680.07 88888.00 2015-01-27 14:44:08.875 027 12531.38 192.35 54680.12 88888.00 2015-01-27 14:44:09.000 027 12531.42 192.38 54680.12 88888.00 2015-01-27 14:44:09.125 027 12531.40 192.38 54680.12 88888.00 2015-01-27 14:44:09.250 027 12531.35 192.35 54680.12 88888.00 2015-01-27 14:44:09.375 027 12531.40 192.40 54680.10 88888.00 2015-01-27 14:44:09.500 027 12531.40 192.40 54680.10 88888.00 2015-01-27 14:44:09.625 027 12531.45 192.38 54680.07 88888.00 2015-01-27 14:44:09.750 027 12531.42 192.40 54680.10 88888.00 2015-01-27 14:44:09.875 027 12531.40 192.43 54680.07 88888.00 2015-01-27 14:44:10.000 027 12531.42 192.40 54680.05 88888.00 2015-01-27 14:44:10.125 027 12531.42 192.43 54680.05 88888.00 2015-01-27 14:44:10.250 027 12531.38 192.43 54680.07 88888.00 2015-01-27 14:44:10.375 027 12531.45 192.47 54680.07 88888.00 2015-01-27 14:44:10.500 027 12531.40 192.47 54680.07 88888.00 2015-01-27 14:44:10.625 027 12531.35 192.45 54680.07 88888.00 2015-01-27 14:44:10.750 027 12531.33 192.45 54680.07 88888.00 2015-01-27 14:44:10.875 027 12531.30 192.45 54680.07 88888.00 2015-01-27 14:44:11.000 027 12531.30 192.50 54680.05 88888.00 2015-01-27 14:44:11.125 027 12531.38 192.50 54680.05 88888.00 2015-01-27 14:44:11.250 027 12531.38 192.47 54680.07 88888.00 2015-01-27 14:44:11.375 027 12531.30 192.53 54680.05 88888.00 2015-01-27 14:44:11.500 027 12531.25 192.53 54680.07 88888.00 2015-01-27 14:44:11.625 027 12531.25 192.50 54680.05 88888.00 2015-01-27 14:44:11.750 027 12531.30 192.50 54680.07 88888.00 2015-01-27 14:44:11.875 027 12531.33 192.53 54680.10 88888.00 2015-01-27 14:44:12.000 027 12531.27 192.50 54680.07 88888.00 2015-01-27 14:44:12.125 027 12531.33 192.53 54680.07 88888.00 2015-01-27 14:44:12.250 027 12531.33 192.53 54680.10 88888.00 2015-01-27 14:44:12.375 027 12531.35 192.53 54680.12 88888.00 2015-01-27 14:44:12.500 027 12531.27 192.55 54680.12 88888.00 2015-01-27 14:44:12.625 027 12531.33 192.57 54680.12 88888.00 2015-01-27 14:44:12.750 027 12531.33 192.62 54680.12 88888.00 2015-01-27 14:44:12.875 027 12531.27 192.62 54680.10 88888.00 2015-01-27 14:44:13.000 027 12531.23 192.60 54680.07 88888.00 2015-01-27 14:44:13.125 027 12531.17 192.60 54680.07 88888.00 2015-01-27 14:44:13.250 027 12531.17 192.65 54680.10 88888.00 2015-01-27 14:44:13.375 027 12531.23 192.68 54680.10 88888.00 2015-01-27 14:44:13.500 027 12531.20 192.70 54680.10 88888.00 2015-01-27 14:44:13.625 027 12531.17 192.70 54680.10 88888.00 2015-01-27 14:44:13.750 027 12531.10 192.68 54680.10 88888.00 2015-01-27 14:44:13.875 027 12531.08 192.68 54680.10 88888.00 2015-01-27 14:44:14.000 027 12531.15 192.70 54680.12 88888.00 2015-01-27 14:44:14.125 027 12531.10 192.72 54680.15 88888.00 2015-01-27 14:44:14.250 027 12530.98 192.72 54680.12 88888.00 2015-01-27 14:44:14.375 027 12530.95 192.72 54680.12 88888.00 2015-01-27 14:44:14.500 027 12531.02 192.70 54680.12 88888.00 2015-01-27 14:44:14.625 027 12531.00 192.75 54680.18 88888.00 2015-01-27 14:44:14.750 027 12530.90 192.78 54680.20 88888.00 2015-01-27 14:44:14.875 027 12530.90 192.80 54680.18 88888.00 2015-01-27 14:44:15.000 027 12530.92 192.75 54680.18 88888.00 2015-01-27 14:44:15.125 027 12530.95 192.78 54680.22 88888.00 2015-01-27 14:44:15.250 027 12530.95 192.75 54680.20 88888.00 2015-01-27 14:44:15.375 027 12530.98 192.78 54680.20 88888.00 2015-01-27 14:44:15.500 027 12530.88 192.80 54680.25 88888.00 2015-01-27 14:44:15.625 027 12530.83 192.78 54680.25 88888.00 2015-01-27 14:44:15.750 027 12530.80 192.78 54680.20 88888.00 2015-01-27 14:44:15.875 027 12530.73 192.80 54680.20 88888.00 2015-01-27 14:44:16.000 027 12530.73 192.80 54680.22 88888.00 2015-01-27 14:44:16.125 027 12530.70 192.80 54680.25 88888.00 2015-01-27 14:44:16.250 027 12530.60 192.82 54680.22 88888.00 2015-01-27 14:44:16.375 027 12530.62 192.85 54680.22 88888.00 2015-01-27 14:44:16.500 027 12530.65 192.85 54680.22 88888.00 2015-01-27 14:44:16.625 027 12530.60 192.85 54680.18 88888.00 2015-01-27 14:44:16.750 027 12530.62 192.85 54680.20 88888.00 2015-01-27 14:44:16.875 027 12530.60 192.85 54680.20 88888.00 2015-01-27 14:44:17.000 027 12530.52 192.85 54680.20 88888.00 2015-01-27 14:44:17.125 027 12530.45 192.88 54680.25 88888.00 2015-01-27 14:44:17.250 027 12530.40 192.82 54680.28 88888.00 2015-01-27 14:44:17.375 027 12530.40 192.82 54680.25 88888.00 2015-01-27 14:44:17.500 027 12530.42 192.85 54680.28 88888.00 2015-01-27 14:44:17.625 027 12530.40 192.85 54680.32 88888.00 2015-01-27 14:44:17.750 027 12530.35 192.85 54680.30 88888.00 2015-01-27 14:44:17.875 027 12530.38 192.88 54680.30 88888.00 2015-01-27 14:44:18.000 027 12530.48 192.88 54680.30 88888.00 2015-01-27 14:44:18.125 027 12530.45 192.88 54680.32 88888.00 2015-01-27 14:44:18.250 027 12530.38 192.90 54680.35 88888.00 2015-01-27 14:44:18.375 027 12530.35 192.93 54680.35 88888.00 2015-01-27 14:44:18.500 027 12530.35 192.93 54680.32 88888.00 2015-01-27 14:44:18.625 027 12530.33 192.90 54680.30 88888.00 2015-01-27 14:44:18.750 027 12530.30 192.90 54680.32 88888.00 2015-01-27 14:44:18.875 027 12530.27 192.95 54680.35 88888.00 2015-01-27 14:44:19.000 027 12530.25 192.95 54680.35 88888.00 2015-01-27 14:44:19.125 027 12530.17 192.95 54680.35 88888.00 2015-01-27 14:44:19.250 027 12530.17 192.90 54680.38 88888.00 2015-01-27 14:44:19.375 027 12530.27 192.90 54680.38 88888.00 2015-01-27 14:44:19.500 027 12530.25 192.93 54680.38 88888.00 2015-01-27 14:44:19.625 027 12530.15 192.90 54680.38 88888.00 2015-01-27 14:44:19.750 027 12530.17 192.93 54680.40 88888.00 2015-01-27 14:44:19.875 027 12530.20 192.93 54680.43 88888.00 2015-01-27 14:44:20.000 027 12530.12 192.93 54680.43 88888.00 2015-01-27 14:44:20.125 027 12530.02 192.90 54680.43 88888.00 2015-01-27 14:44:20.250 027 12529.92 192.90 54680.45 88888.00 2015-01-27 14:44:20.375 027 12529.98 192.93 54680.43 88888.00 2015-01-27 14:44:20.500 027 12529.95 192.93 54680.45 88888.00 2015-01-27 14:44:20.625 027 12529.98 192.93 54680.45 88888.00 2015-01-27 14:44:20.750 027 12529.98 192.90 54680.43 88888.00 2015-01-27 14:44:20.875 027 12529.95 192.88 54680.45 88888.00 2015-01-27 14:44:21.000 027 12529.92 192.88 54680.45 88888.00 2015-01-27 14:44:21.125 027 12529.92 192.90 54680.50 88888.00 2015-01-27 14:44:21.250 027 12529.92 192.90 54680.50 88888.00 2015-01-27 14:44:21.375 027 12529.95 192.93 54680.47 88888.00 2015-01-27 14:44:21.500 027 12529.85 192.93 54680.45 88888.00 2015-01-27 14:44:21.625 027 12529.83 192.90 54680.47 88888.00 2015-01-27 14:44:21.750 027 12529.83 192.90 54680.45 88888.00 2015-01-27 14:44:21.875 027 12529.85 192.90 54680.45 88888.00 2015-01-27 14:44:22.000 027 12529.85 192.93 54680.50 88888.00 2015-01-27 14:44:22.125 027 12529.80 192.93 54680.50 88888.00 2015-01-27 14:44:22.250 027 12529.75 192.88 54680.53 88888.00 2015-01-27 14:44:22.375 027 12529.83 192.88 54680.47 88888.00 2015-01-27 14:44:22.500 027 12529.77 192.93 54680.47 88888.00 2015-01-27 14:44:22.625 027 12529.70 192.90 54680.45 88888.00 2015-01-27 14:44:22.750 027 12529.80 192.90 54680.45 88888.00 2015-01-27 14:44:22.875 027 12529.77 192.93 54680.47 88888.00 2015-01-27 14:44:23.000 027 12529.73 192.90 54680.50 88888.00 2015-01-27 14:44:23.125 027 12529.70 192.90 54680.47 88888.00 2015-01-27 14:44:23.250 027 12529.67 192.88 54680.47 88888.00 2015-01-27 14:44:23.375 027 12529.65 192.90 54680.50 88888.00 2015-01-27 14:44:23.500 027 12529.70 192.95 54680.53 88888.00 2015-01-27 14:44:23.625 027 12529.73 192.97 54680.55 88888.00 2015-01-27 14:44:23.750 027 12529.73 192.95 54680.53 88888.00 2015-01-27 14:44:23.875 027 12529.75 192.93 54680.53 88888.00 2015-01-27 14:44:24.000 027 12529.77 192.93 54680.50 88888.00 2015-01-27 14:44:24.125 027 12529.80 192.95 54680.53 88888.00 2015-01-27 14:44:24.250 027 12529.85 192.95 54680.53 88888.00 2015-01-27 14:44:24.375 027 12529.90 192.93 54680.50 88888.00 2015-01-27 14:44:24.500 027 12529.83 192.90 54680.50 88888.00 2015-01-27 14:44:24.625 027 12529.85 192.90 54680.53 88888.00 2015-01-27 14:44:24.750 027 12529.85 192.93 54680.53 88888.00 2015-01-27 14:44:24.875 027 12529.90 192.90 54680.53 88888.00 2015-01-27 14:44:25.000 027 12529.98 192.95 54680.53 88888.00 2015-01-27 14:44:25.125 027 12529.95 192.93 54680.53 88888.00 2015-01-27 14:44:25.250 027 12529.92 192.93 54680.55 88888.00 2015-01-27 14:44:25.375 027 12529.95 192.95 54680.57 88888.00 2015-01-27 14:44:25.500 027 12529.98 192.93 54680.57 88888.00 2015-01-27 14:44:25.625 027 12530.02 192.95 54680.57 88888.00 2015-01-27 14:44:25.750 027 12530.08 192.95 54680.53 88888.00 2015-01-27 14:44:25.875 027 12530.17 192.93 54680.53 88888.00 2015-01-27 14:44:26.000 027 12530.17 192.95 54680.53 88888.00 2015-01-27 14:44:26.125 027 12530.20 192.95 54680.55 88888.00 2015-01-27 14:44:26.250 027 12530.17 192.97 54680.53 88888.00 2015-01-27 14:44:26.375 027 12530.15 192.95 54680.55 88888.00 2015-01-27 14:44:26.500 027 12530.15 193.00 54680.53 88888.00 2015-01-27 14:44:26.625 027 12530.20 192.97 54680.53 88888.00 2015-01-27 14:44:26.750 027 12530.33 192.97 54680.53 88888.00 2015-01-27 14:44:26.875 027 12530.35 192.97 54680.53 88888.00 2015-01-27 14:44:27.000 027 12530.33 192.95 54680.47 88888.00 2015-01-27 14:44:27.125 027 12530.35 192.93 54680.50 88888.00 2015-01-27 14:44:27.250 027 12530.35 192.97 54680.53 88888.00 2015-01-27 14:44:27.375 027 12530.45 193.03 54680.53 88888.00 2015-01-27 14:44:27.500 027 12530.45 193.03 54680.53 88888.00 2015-01-27 14:44:27.625 027 12530.45 193.00 54680.50 88888.00 2015-01-27 14:44:27.750 027 12530.45 193.03 54680.50 88888.00 2015-01-27 14:44:27.875 027 12530.55 193.03 54680.50 88888.00 2015-01-27 14:44:28.000 027 12530.58 193.00 54680.50 88888.00 2015-01-27 14:44:28.125 027 12530.60 192.97 54680.53 88888.00 2015-01-27 14:44:28.250 027 12530.67 193.03 54680.50 88888.00 2015-01-27 14:44:28.375 027 12530.73 193.07 54680.53 88888.00 2015-01-27 14:44:28.500 027 12530.73 193.05 54680.53 88888.00 2015-01-27 14:44:28.625 027 12530.83 193.05 54680.47 88888.00 2015-01-27 14:44:28.750 027 12530.92 193.05 54680.45 88888.00 2015-01-27 14:44:28.875 027 12530.95 193.07 54680.43 88888.00 2015-01-27 14:44:29.000 027 12530.92 193.05 54680.43 88888.00 2015-01-27 14:44:29.125 027 12530.95 193.07 54680.47 88888.00 2015-01-27 14:44:29.250 027 12531.00 193.10 54680.47 88888.00 2015-01-27 14:44:29.375 027 12531.10 193.12 54680.47 88888.00 2015-01-27 14:44:29.500 027 12531.15 193.12 54680.47 88888.00 2015-01-27 14:44:29.625 027 12531.17 193.12 54680.45 88888.00 2015-01-27 14:44:29.750 027 12531.23 193.12 54680.45 88888.00 2015-01-27 14:44:29.875 027 12531.25 193.12 54680.45 88888.00 2015-01-27 14:44:30.000 027 12531.25 193.15 54680.43 88888.00 2015-01-27 14:44:30.125 027 12531.25 193.15 54680.45 88888.00 2015-01-27 14:44:30.250 027 12531.23 193.12 54680.43 88888.00 2015-01-27 14:44:30.375 027 12531.30 193.15 54680.40 88888.00 2015-01-27 14:44:30.500 027 12531.38 193.18 54680.38 88888.00 2015-01-27 14:44:30.625 027 12531.42 193.15 54680.40 88888.00 2015-01-27 14:44:30.750 027 12531.45 193.15 54680.40 88888.00 2015-01-27 14:44:30.875 027 12531.55 193.18 54680.43 88888.00 2015-01-27 14:44:31.000 027 12531.67 193.20 54680.40 88888.00 2015-01-27 14:44:31.125 027 12531.75 193.22 54680.43 88888.00 2015-01-27 14:44:31.250 027 12531.67 193.20 54680.40 88888.00 2015-01-27 14:44:31.375 027 12531.67 193.22 54680.38 88888.00 2015-01-27 14:44:31.500 027 12531.70 193.25 54680.40 88888.00 2015-01-27 14:44:31.625 027 12531.73 193.30 54680.40 88888.00 2015-01-27 14:44:31.750 027 12531.83 193.30 54680.40 88888.00 2015-01-27 14:44:31.875 027 12531.92 193.28 54680.40 88888.00 2015-01-27 14:44:32.000 027 12531.98 193.25 54680.40 88888.00 2015-01-27 14:44:32.125 027 12531.95 193.28 54680.40 88888.00 2015-01-27 14:44:32.250 027 12532.00 193.30 54680.40 88888.00 2015-01-27 14:44:32.375 027 12532.05 193.32 54680.38 88888.00 2015-01-27 14:44:32.500 027 12532.05 193.35 54680.38 88888.00 2015-01-27 14:44:32.625 027 12532.10 193.35 54680.38 88888.00 2015-01-27 14:44:32.750 027 12532.17 193.35 54680.38 88888.00 2015-01-27 14:44:32.875 027 12532.20 193.40 54680.40 88888.00 2015-01-27 14:44:33.000 027 12532.20 193.38 54680.38 88888.00 2015-01-27 14:44:33.125 027 12532.25 193.38 54680.38 88888.00 2015-01-27 14:44:33.250 027 12532.30 193.35 54680.38 88888.00 2015-01-27 14:44:33.375 027 12532.40 193.43 54680.40 88888.00 2015-01-27 14:44:33.500 027 12532.40 193.43 54680.40 88888.00 2015-01-27 14:44:33.625 027 12532.38 193.40 54680.38 88888.00 2015-01-27 14:44:33.750 027 12532.42 193.43 54680.38 88888.00 2015-01-27 14:44:33.875 027 12532.50 193.45 54680.35 88888.00 2015-01-27 14:44:34.000 027 12532.50 193.45 54680.35 88888.00 2015-01-27 14:44:34.125 027 12532.48 193.45 54680.35 88888.00 2015-01-27 14:44:34.250 027 12532.42 193.43 54680.30 88888.00 2015-01-27 14:44:34.375 027 12532.50 193.45 54680.30 88888.00 2015-01-27 14:44:34.500 027 12532.52 193.50 54680.32 88888.00 2015-01-27 14:44:34.625 027 12532.50 193.53 54680.32 88888.00 2015-01-27 14:44:34.750 027 12532.50 193.57 54680.32 88888.00 2015-01-27 14:44:34.875 027 12532.50 193.57 54680.32 88888.00 2015-01-27 14:44:35.000 027 12532.60 193.57 54680.32 88888.00 2015-01-27 14:44:35.125 027 12532.65 193.60 54680.32 88888.00 2015-01-27 14:44:35.250 027 12532.62 193.57 54680.32 88888.00 2015-01-27 14:44:35.375 027 12532.60 193.60 54680.32 88888.00 2015-01-27 14:44:35.500 027 12532.67 193.60 54680.38 88888.00 2015-01-27 14:44:35.625 027 12532.70 193.60 54680.38 88888.00 2015-01-27 14:44:35.750 027 12532.62 193.60 54680.35 88888.00 2015-01-27 14:44:35.875 027 12532.62 193.60 54680.35 88888.00 2015-01-27 14:44:36.000 027 12532.65 193.62 54680.32 88888.00 2015-01-27 14:44:36.125 027 12532.67 193.62 54680.32 88888.00 2015-01-27 14:44:36.250 027 12532.70 193.62 54680.32 88888.00 2015-01-27 14:44:36.375 027 12532.73 193.65 54680.32 88888.00 2015-01-27 14:44:36.500 027 12532.70 193.68 54680.30 88888.00 2015-01-27 14:44:36.625 027 12532.70 193.68 54680.32 88888.00 2015-01-27 14:44:36.750 027 12532.67 193.68 54680.32 88888.00 2015-01-27 14:44:36.875 027 12532.67 193.70 54680.35 88888.00 2015-01-27 14:44:37.000 027 12532.65 193.72 54680.32 88888.00 2015-01-27 14:44:37.125 027 12532.67 193.75 54680.38 88888.00 2015-01-27 14:44:37.250 027 12532.70 193.75 54680.38 88888.00 2015-01-27 14:44:37.375 027 12532.75 193.75 54680.40 88888.00 2015-01-27 14:44:37.500 027 12532.65 193.78 54680.38 88888.00 2015-01-27 14:44:37.625 027 12532.62 193.75 54680.32 88888.00 2015-01-27 14:44:37.750 027 12532.55 193.75 54680.32 88888.00 2015-01-27 14:44:37.875 027 12532.52 193.78 54680.35 88888.00 2015-01-27 14:44:38.000 027 12532.48 193.78 54680.35 88888.00 2015-01-27 14:44:38.125 027 12532.45 193.80 54680.40 88888.00 2015-01-27 14:44:38.250 027 12532.42 193.82 54680.40 88888.00 2015-01-27 14:44:38.375 027 12532.42 193.85 54680.38 88888.00 2015-01-27 14:44:38.500 027 12532.45 193.82 54680.38 88888.00 2015-01-27 14:44:38.625 027 12532.45 193.88 54680.40 88888.00 2015-01-27 14:44:38.750 027 12532.38 193.85 54680.40 88888.00 2015-01-27 14:44:38.875 027 12532.33 193.85 54680.40 88888.00 2015-01-27 14:44:39.000 027 12532.35 193.88 54680.43 88888.00 2015-01-27 14:44:39.125 027 12532.35 193.88 54680.45 88888.00 2015-01-27 14:44:39.250 027 12532.27 193.85 54680.45 88888.00 2015-01-27 14:44:39.375 027 12532.20 193.85 54680.45 88888.00 2015-01-27 14:44:39.500 027 12532.23 193.90 54680.45 88888.00 2015-01-27 14:44:39.625 027 12532.20 193.88 54680.43 88888.00 2015-01-27 14:44:39.750 027 12532.20 193.90 54680.43 88888.00 2015-01-27 14:44:39.875 027 12532.20 193.93 54680.45 88888.00 2015-01-27 14:44:40.000 027 12532.23 193.93 54680.45 88888.00 2015-01-27 14:44:40.125 027 12532.23 193.95 54680.50 88888.00 2015-01-27 14:44:40.250 027 12532.10 193.95 54680.53 88888.00 2015-01-27 14:44:40.375 027 12532.05 193.97 54680.55 88888.00 2015-01-27 14:44:40.500 027 12532.08 193.95 54680.53 88888.00 2015-01-27 14:44:40.625 027 12532.05 193.95 54680.55 88888.00 2015-01-27 14:44:40.750 027 12532.05 193.97 54680.60 88888.00 2015-01-27 14:44:40.875 027 12532.00 194.05 54680.60 88888.00 2015-01-27 14:44:41.000 027 12531.90 194.05 54680.60 88888.00 2015-01-27 14:44:41.125 027 12531.85 194.05 54680.60 88888.00 2015-01-27 14:44:41.250 027 12531.77 194.03 54680.60 88888.00 2015-01-27 14:44:41.375 027 12531.88 194.05 54680.62 88888.00 2015-01-27 14:44:41.500 027 12531.88 194.07 54680.60 88888.00 2015-01-27 14:44:41.625 027 12531.88 194.07 54680.60 88888.00 2015-01-27 14:44:41.750 027 12531.83 194.10 54680.60 88888.00 2015-01-27 14:44:41.875 027 12531.70 194.07 54680.62 88888.00 2015-01-27 14:44:42.000 027 12531.67 194.07 54680.60 88888.00 2015-01-27 14:44:42.125 027 12531.70 194.10 54680.65 88888.00 2015-01-27 14:44:42.250 027 12531.75 194.07 54680.68 88888.00 2015-01-27 14:44:42.375 027 12531.73 194.10 54680.62 88888.00 2015-01-27 14:44:42.500 027 12531.62 194.07 54680.65 88888.00 2015-01-27 14:44:42.625 027 12531.58 194.10 54680.65 88888.00 2015-01-27 14:44:42.750 027 12531.50 194.12 54680.68 88888.00 2015-01-27 14:44:42.875 027 12531.38 194.12 54680.65 88888.00 2015-01-27 14:44:43.000 027 12531.35 194.10 54680.68 88888.00 2015-01-27 14:44:43.125 027 12531.30 194.10 54680.70 88888.00 2015-01-27 14:44:43.250 027 12531.25 194.07 54680.70 88888.00 2015-01-27 14:44:43.375 027 12531.27 194.10 54680.68 88888.00 2015-01-27 14:44:43.500 027 12531.25 194.12 54680.68 88888.00 2015-01-27 14:44:43.625 027 12531.23 194.10 54680.68 88888.00 2015-01-27 14:44:43.750 027 12531.25 194.10 54680.72 88888.00 2015-01-27 14:44:43.875 027 12531.25 194.07 54680.72 88888.00 2015-01-27 14:44:44.000 027 12531.17 194.12 54680.70 88888.00 2015-01-27 14:44:44.125 027 12531.02 194.12 54680.72 88888.00 2015-01-27 14:44:44.250 027 12530.92 194.12 54680.78 88888.00 2015-01-27 14:44:44.375 027 12530.98 194.12 54680.78 88888.00 2015-01-27 14:44:44.500 027 12530.95 194.15 54680.75 88888.00 2015-01-27 14:44:44.625 027 12530.95 194.18 54680.78 88888.00 2015-01-27 14:44:44.750 027 12530.92 194.18 54680.75 88888.00 2015-01-27 14:44:44.875 027 12530.92 194.18 54680.78 88888.00 2015-01-27 14:44:45.000 027 12530.95 194.20 54680.78 88888.00 2015-01-27 14:44:45.125 027 12530.85 194.22 54680.78 88888.00 2015-01-27 14:44:45.250 027 12530.80 194.15 54680.78 88888.00 2015-01-27 14:44:45.375 027 12530.83 194.25 54680.82 88888.00 2015-01-27 14:44:45.500 027 12530.80 194.25 54680.80 88888.00 2015-01-27 14:44:45.625 027 12530.77 194.22 54680.80 88888.00 2015-01-27 14:44:45.750 027 12530.67 194.20 54680.82 88888.00 2015-01-27 14:44:45.875 027 12530.60 194.20 54680.85 88888.00 2015-01-27 14:44:46.000 027 12530.62 194.22 54680.82 88888.00 2015-01-27 14:44:46.125 027 12530.60 194.25 54680.82 88888.00 2015-01-27 14:44:46.250 027 12530.52 194.22 54680.88 88888.00 2015-01-27 14:44:46.375 027 12530.62 194.25 54680.88 88888.00 2015-01-27 14:44:46.500 027 12530.65 194.25 54680.85 88888.00 2015-01-27 14:44:46.625 027 12530.52 194.22 54680.82 88888.00 2015-01-27 14:44:46.750 027 12530.45 194.25 54680.85 88888.00 2015-01-27 14:44:46.875 027 12530.50 194.25 54680.88 88888.00 2015-01-27 14:44:47.000 027 12530.55 194.25 54680.85 88888.00 2015-01-27 14:44:47.125 027 12530.58 194.25 54680.85 88888.00 2015-01-27 14:44:47.250 027 12530.52 194.25 54680.88 88888.00 2015-01-27 14:44:47.375 027 12530.45 194.28 54680.85 88888.00 2015-01-27 14:44:47.500 027 12530.38 194.28 54680.85 88888.00 2015-01-27 14:44:47.625 027 12530.38 194.22 54680.85 88888.00 2015-01-27 14:44:47.750 027 12530.38 194.25 54680.88 88888.00 2015-01-27 14:44:47.875 027 12530.40 194.22 54680.88 88888.00 2015-01-27 14:44:48.000 027 12530.40 194.25 54680.88 88888.00 2015-01-27 14:44:48.125 027 12530.38 194.30 54680.88 88888.00 2015-01-27 14:44:48.250 027 12530.30 194.28 54680.88 88888.00 2015-01-27 14:44:48.375 027 12530.42 194.28 54680.88 88888.00 2015-01-27 14:44:48.500 027 12530.42 194.30 54680.88 88888.00 2015-01-27 14:44:48.625 027 12530.38 194.32 54680.90 88888.00 2015-01-27 14:44:48.750 027 12530.38 194.32 54680.93 88888.00 2015-01-27 14:44:48.875 027 12530.33 194.32 54680.90 88888.00 2015-01-27 14:44:49.000 027 12530.30 194.32 54680.93 88888.00 2015-01-27 14:44:49.125 027 12530.30 194.35 54680.93 88888.00 2015-01-27 14:44:49.250 027 12530.27 194.32 54680.93 88888.00 2015-01-27 14:44:49.375 027 12530.33 194.35 54680.95 88888.00 2015-01-27 14:44:49.500 027 12530.33 194.35 54680.93 88888.00 2015-01-27 14:44:49.625 027 12530.33 194.35 54680.95 88888.00 2015-01-27 14:44:49.750 027 12530.35 194.35 54680.93 88888.00 2015-01-27 14:44:49.875 027 12530.35 194.35 54680.93 88888.00 2015-01-27 14:44:50.000 027 12530.40 194.35 54680.93 88888.00 2015-01-27 14:44:50.125 027 12530.38 194.35 54680.95 88888.00 2015-01-27 14:44:50.250 027 12530.33 194.38 54680.97 88888.00 2015-01-27 14:44:50.375 027 12530.38 194.40 54680.97 88888.00 2015-01-27 14:44:50.500 027 12530.40 194.40 54680.97 88888.00 2015-01-27 14:44:50.625 027 12530.35 194.40 54680.97 88888.00 2015-01-27 14:44:50.750 027 12530.35 194.43 54680.95 88888.00 2015-01-27 14:44:50.875 027 12530.40 194.40 54680.97 88888.00 2015-01-27 14:44:51.000 027 12530.40 194.40 54680.97 88888.00 2015-01-27 14:44:51.125 027 12530.33 194.40 54680.95 88888.00 2015-01-27 14:44:51.250 027 12530.38 194.43 54680.97 88888.00 2015-01-27 14:44:51.375 027 12530.45 194.45 54680.95 88888.00 2015-01-27 14:44:51.500 027 12530.45 194.43 54680.95 88888.00 2015-01-27 14:44:51.625 027 12530.40 194.45 54680.95 88888.00 2015-01-27 14:44:51.750 027 12530.40 194.47 54680.97 88888.00 2015-01-27 14:44:51.875 027 12530.40 194.47 54680.97 88888.00 2015-01-27 14:44:52.000 027 12530.45 194.47 54680.95 88888.00 2015-01-27 14:44:52.125 027 12530.50 194.53 54680.97 88888.00 2015-01-27 14:44:52.250 027 12530.48 194.47 54680.97 88888.00 2015-01-27 14:44:52.375 027 12530.45 194.47 54680.95 88888.00 2015-01-27 14:44:52.500 027 12530.45 194.53 54680.97 88888.00 2015-01-27 14:44:52.625 027 12530.50 194.55 54680.95 88888.00 2015-01-27 14:44:52.750 027 12530.52 194.53 54680.95 88888.00 2015-01-27 14:44:52.875 027 12530.60 194.53 54680.97 88888.00 2015-01-27 14:44:53.000 027 12530.65 194.53 54680.97 88888.00 2015-01-27 14:44:53.125 027 12530.60 194.55 54680.97 88888.00 2015-01-27 14:44:53.250 027 12530.55 194.57 54681.00 88888.00 2015-01-27 14:44:53.375 027 12530.55 194.62 54680.97 88888.00 2015-01-27 14:44:53.500 027 12530.58 194.57 54680.95 88888.00 2015-01-27 14:44:53.625 027 12530.62 194.60 54680.97 88888.00 2015-01-27 14:44:53.750 027 12530.70 194.60 54681.00 88888.00 2015-01-27 14:44:53.875 027 12530.77 194.65 54681.00 88888.00 2015-01-27 14:44:54.000 027 12530.83 194.65 54680.97 88888.00 2015-01-27 14:44:54.125 027 12530.77 194.65 54680.95 88888.00 2015-01-27 14:44:54.250 027 12530.75 194.70 54680.97 88888.00 2015-01-27 14:44:54.375 027 12530.80 194.70 54681.00 88888.00 2015-01-27 14:44:54.500 027 12530.88 194.68 54681.05 88888.00 2015-01-27 14:44:54.625 027 12530.90 194.72 54681.03 88888.00 2015-01-27 14:44:54.750 027 12530.90 194.72 54681.00 88888.00 2015-01-27 14:44:54.875 027 12530.88 194.70 54681.03 88888.00 2015-01-27 14:44:55.000 027 12530.90 194.70 54681.00 88888.00 2015-01-27 14:44:55.125 027 12530.98 194.75 54680.97 88888.00 2015-01-27 14:44:55.250 027 12531.00 194.72 54681.00 88888.00 2015-01-27 14:44:55.375 027 12531.00 194.72 54680.95 88888.00 2015-01-27 14:44:55.500 027 12530.98 194.72 54680.95 88888.00 2015-01-27 14:44:55.625 027 12530.98 194.75 54680.95 88888.00 2015-01-27 14:44:55.750 027 12531.00 194.80 54680.95 88888.00 2015-01-27 14:44:55.875 027 12531.10 194.82 54680.95 88888.00 2015-01-27 14:44:56.000 027 12531.15 194.80 54680.93 88888.00 2015-01-27 14:44:56.125 027 12531.15 194.80 54680.95 88888.00 2015-01-27 14:44:56.250 027 12531.05 194.85 54681.00 88888.00 2015-01-27 14:44:56.375 027 12531.02 194.85 54680.97 88888.00 2015-01-27 14:44:56.500 027 12531.02 194.80 54680.93 88888.00 2015-01-27 14:44:56.625 027 12531.12 194.82 54680.95 88888.00 2015-01-27 14:44:56.750 027 12531.12 194.88 54680.95 88888.00 2015-01-27 14:44:56.875 027 12531.17 194.93 54680.95 88888.00 2015-01-27 14:44:57.000 027 12531.23 194.95 54680.97 88888.00 2015-01-27 14:44:57.125 027 12531.20 194.95 54681.00 88888.00 2015-01-27 14:44:57.250 027 12531.17 194.93 54680.97 88888.00 2015-01-27 14:44:57.375 027 12531.25 194.95 54680.97 88888.00 2015-01-27 14:44:57.500 027 12531.30 194.97 54680.97 88888.00 2015-01-27 14:44:57.625 027 12531.35 194.97 54680.97 88888.00 2015-01-27 14:44:57.750 027 12531.40 194.95 54681.00 88888.00 2015-01-27 14:44:57.875 027 12531.38 194.97 54680.97 88888.00 2015-01-27 14:44:58.000 027 12531.35 194.97 54680.97 88888.00 2015-01-27 14:44:58.125 027 12531.38 195.00 54680.97 88888.00 2015-01-27 14:44:58.250 027 12531.38 194.97 54680.95 88888.00 2015-01-27 14:44:58.375 027 12531.40 194.97 54680.95 88888.00 2015-01-27 14:44:58.500 027 12531.48 195.00 54681.00 88888.00 2015-01-27 14:44:58.625 027 12531.55 195.03 54681.00 88888.00 2015-01-27 14:44:58.750 027 12531.50 195.03 54680.97 88888.00 2015-01-27 14:44:58.875 027 12531.42 195.00 54681.00 88888.00 2015-01-27 14:44:59.000 027 12531.38 195.00 54681.00 88888.00 2015-01-27 14:44:59.125 027 12531.40 195.00 54681.03 88888.00 2015-01-27 14:44:59.250 027 12531.38 194.97 54681.03 88888.00 2015-01-27 14:44:59.375 027 12531.42 195.00 54681.03 88888.00 2015-01-27 14:44:59.500 027 12531.42 195.03 54681.03 88888.00 2015-01-27 14:44:59.625 027 12531.45 195.05 54681.05 88888.00 2015-01-27 14:44:59.750 027 12531.48 195.07 54681.03 88888.00 2015-01-27 14:44:59.875 027 12531.45 195.03 54681.03 88888.00 2015-01-27 14:45:00.000 027 12531.45 195.05 54681.03 88888.00 2015-01-27 14:45:00.125 027 12531.48 195.03 54681.05 88888.00 2015-01-27 14:45:00.250 027 12531.45 195.03 54681.10 88888.00 2015-01-27 14:45:00.375 027 12531.48 195.03 54681.10 88888.00 2015-01-27 14:45:00.500 027 12531.42 195.05 54681.12 88888.00 2015-01-27 14:45:00.625 027 12531.48 195.07 54681.12 88888.00 2015-01-27 14:45:00.750 027 12531.45 195.07 54681.12 88888.00 2015-01-27 14:45:00.875 027 12531.42 195.05 54681.10 88888.00 2015-01-27 14:45:01.000 027 12531.42 195.05 54681.07 88888.00 2015-01-27 14:45:01.125 027 12531.42 195.03 54681.10 88888.00 2015-01-27 14:45:01.250 027 12531.45 195.00 54681.10 88888.00 2015-01-27 14:45:01.375 027 12531.50 195.00 54681.10 88888.00 2015-01-27 14:45:01.500 027 12531.48 195.03 54681.18 88888.00 2015-01-27 14:45:01.625 027 12531.48 195.03 54681.20 88888.00 2015-01-27 14:45:01.750 027 12531.42 195.05 54681.22 88888.00 2015-01-27 14:45:01.875 027 12531.42 195.05 54681.20 88888.00 2015-01-27 14:45:02.000 027 12531.42 195.05 54681.15 88888.00 2015-01-27 14:45:02.125 027 12531.42 195.03 54681.12 88888.00 2015-01-27 14:45:02.250 027 12531.40 194.97 54681.18 88888.00 2015-01-27 14:45:02.375 027 12531.42 195.00 54681.18 88888.00 2015-01-27 14:45:02.500 027 12531.45 195.03 54681.18 88888.00 2015-01-27 14:45:02.625 027 12531.45 195.07 54681.18 88888.00 2015-01-27 14:45:02.750 027 12531.45 195.05 54681.20 88888.00 2015-01-27 14:45:02.875 027 12531.38 195.05 54681.22 88888.00 2015-01-27 14:45:03.000 027 12531.27 195.03 54681.22 88888.00 2015-01-27 14:45:03.125 027 12531.30 195.07 54681.25 88888.00 2015-01-27 14:45:03.250 027 12531.40 195.03 54681.25 88888.00 2015-01-27 14:45:03.375 027 12531.35 195.03 54681.22 88888.00 2015-01-27 14:45:03.500 027 12531.23 195.00 54681.22 88888.00 2015-01-27 14:45:03.625 027 12531.20 194.97 54681.25 88888.00 2015-01-27 14:45:03.750 027 12531.25 195.00 54681.28 88888.00 2015-01-27 14:45:03.875 027 12531.25 195.03 54681.25 88888.00 2015-01-27 14:45:04.000 027 12531.23 194.97 54681.22 88888.00 2015-01-27 14:45:04.125 027 12531.20 194.95 54681.25 88888.00 2015-01-27 14:45:04.250 027 12531.10 194.97 54681.32 88888.00 2015-01-27 14:45:04.375 027 12531.17 195.00 54681.32 88888.00 2015-01-27 14:45:04.500 027 12531.20 195.05 54681.35 88888.00 2015-01-27 14:45:04.625 027 12531.17 194.97 54681.35 88888.00 2015-01-27 14:45:04.750 027 12531.10 194.93 54681.32 88888.00 2015-01-27 14:45:04.875 027 12531.08 194.90 54681.30 88888.00 2015-01-27 14:45:05.000 027 12531.12 194.93 54681.35 88888.00 2015-01-27 14:45:05.125 027 12531.15 194.95 54681.38 88888.00 2015-01-27 14:45:05.250 027 12531.00 194.93 54681.43 88888.00 2015-01-27 14:45:05.375 027 12530.95 194.93 54681.40 88888.00 2015-01-27 14:45:05.500 027 12530.98 194.93 54681.38 88888.00 2015-01-27 14:45:05.625 027 12530.98 194.93 54681.40 88888.00 2015-01-27 14:45:05.750 027 12530.92 194.90 54681.45 88888.00 2015-01-27 14:45:05.875 027 12530.90 194.90 54681.45 88888.00 2015-01-27 14:45:06.000 027 12530.85 194.90 54681.43 88888.00 2015-01-27 14:45:06.125 027 12530.88 194.85 54681.45 88888.00 2015-01-27 14:45:06.250 027 12530.85 194.82 54681.45 88888.00 2015-01-27 14:45:06.375 027 12530.85 194.85 54681.50 88888.00 2015-01-27 14:45:06.500 027 12530.85 194.88 54681.53 88888.00 2015-01-27 14:45:06.625 027 12530.80 194.88 54681.53 88888.00 2015-01-27 14:45:06.750 027 12530.77 194.82 54681.50 88888.00 2015-01-27 14:45:06.875 027 12530.75 194.82 54681.47 88888.00 2015-01-27 14:45:07.000 027 12530.73 194.85 54681.53 88888.00 2015-01-27 14:45:07.125 027 12530.75 194.88 54681.53 88888.00 2015-01-27 14:45:07.250 027 12530.80 194.82 54681.55 88888.00 2015-01-27 14:45:07.375 027 12530.80 194.85 54681.53 88888.00 2015-01-27 14:45:07.500 027 12530.73 194.82 54681.53 88888.00 2015-01-27 14:45:07.625 027 12530.73 194.80 54681.53 88888.00 2015-01-27 14:45:07.750 027 12530.67 194.80 54681.53 88888.00 2015-01-27 14:45:07.875 027 12530.67 194.80 54681.50 88888.00 2015-01-27 14:45:08.000 027 12530.73 194.80 54681.53 88888.00 2015-01-27 14:45:08.125 027 12530.70 194.78 54681.55 88888.00 2015-01-27 14:45:08.250 027 12530.60 194.78 54681.55 88888.00 2015-01-27 14:45:08.375 027 12530.55 194.80 54681.55 88888.00 2015-01-27 14:45:08.500 027 12530.55 194.80 54681.55 88888.00 2015-01-27 14:45:08.625 027 12530.58 194.78 54681.57 88888.00 2015-01-27 14:45:08.750 027 12530.52 194.75 54681.57 88888.00 2015-01-27 14:45:08.875 027 12530.42 194.75 54681.57 88888.00 2015-01-27 14:45:09.000 027 12530.45 194.78 54681.57 88888.00 2015-01-27 14:45:09.125 027 12530.45 194.72 54681.57 88888.00 2015-01-27 14:45:09.250 027 12530.48 194.68 54681.57 88888.00 2015-01-27 14:45:09.375 027 12530.48 194.72 54681.57 88888.00 2015-01-27 14:45:09.500 027 12530.40 194.75 54681.57 88888.00 2015-01-27 14:45:09.625 027 12530.40 194.70 54681.60 88888.00 2015-01-27 14:45:09.750 027 12530.40 194.70 54681.60 88888.00 2015-01-27 14:45:09.875 027 12530.40 194.70 54681.65 88888.00 2015-01-27 14:45:10.000 027 12530.35 194.70 54681.68 88888.00 2015-01-27 14:45:10.125 027 12530.30 194.72 54681.68 88888.00 2015-01-27 14:45:10.250 027 12530.25 194.72 54681.70 88888.00 2015-01-27 14:45:10.375 027 12530.25 194.72 54681.72 88888.00 2015-01-27 14:45:10.500 027 12530.23 194.72 54681.70 88888.00 2015-01-27 14:45:10.625 027 12530.20 194.72 54681.70 88888.00 2015-01-27 14:45:10.750 027 12530.23 194.70 54681.72 88888.00 2015-01-27 14:45:10.875 027 12530.23 194.75 54681.72 88888.00 2015-01-27 14:45:11.000 027 12530.17 194.75 54681.72 88888.00 2015-01-27 14:45:11.125 027 12530.12 194.75 54681.70 88888.00 2015-01-27 14:45:11.250 027 12530.08 194.70 54681.72 88888.00 2015-01-27 14:45:11.375 027 12530.10 194.70 54681.75 88888.00 2015-01-27 14:45:11.500 027 12530.12 194.70 54681.75 88888.00 2015-01-27 14:45:11.625 027 12530.15 194.70 54681.75 88888.00 2015-01-27 14:45:11.750 027 12530.17 194.70 54681.78 88888.00 2015-01-27 14:45:11.875 027 12530.10 194.68 54681.78 88888.00 2015-01-27 14:45:12.000 027 12530.05 194.65 54681.75 88888.00 2015-01-27 14:45:12.125 027 12530.08 194.68 54681.75 88888.00 2015-01-27 14:45:12.250 027 12530.12 194.70 54681.75 88888.00 2015-01-27 14:45:12.375 027 12530.17 194.70 54681.75 88888.00 2015-01-27 14:45:12.500 027 12530.10 194.65 54681.75 88888.00 2015-01-27 14:45:12.625 027 12530.08 194.68 54681.75 88888.00 2015-01-27 14:45:12.750 027 12530.12 194.70 54681.75 88888.00 2015-01-27 14:45:12.875 027 12530.15 194.70 54681.75 88888.00 2015-01-27 14:45:13.000 027 12530.15 194.68 54681.75 88888.00 2015-01-27 14:45:13.125 027 12530.12 194.70 54681.78 88888.00 2015-01-27 14:45:13.250 027 12530.12 194.68 54681.78 88888.00 2015-01-27 14:45:13.375 027 12530.12 194.68 54681.78 88888.00 2015-01-27 14:45:13.500 027 12530.05 194.68 54681.78 88888.00 2015-01-27 14:45:13.625 027 12530.08 194.70 54681.80 88888.00 2015-01-27 14:45:13.750 027 12530.12 194.70 54681.78 88888.00 2015-01-27 14:45:13.875 027 12530.08 194.70 54681.78 88888.00 2015-01-27 14:45:14.000 027 12530.02 194.70 54681.75 88888.00 2015-01-27 14:45:14.125 027 12530.02 194.70 54681.78 88888.00 2015-01-27 14:45:14.250 027 12530.00 194.70 54681.80 88888.00 2015-01-27 14:45:14.375 027 12529.98 194.68 54681.80 88888.00 2015-01-27 14:45:14.500 027 12529.95 194.72 54681.80 88888.00 2015-01-27 14:45:14.625 027 12529.90 194.72 54681.80 88888.00 2015-01-27 14:45:14.750 027 12529.90 194.72 54681.82 88888.00 2015-01-27 14:45:14.875 027 12529.95 194.68 54681.80 88888.00 2015-01-27 14:45:15.000 027 12530.02 194.70 54681.78 88888.00 2015-01-27 14:45:15.125 027 12530.05 194.72 54681.80 88888.00 2015-01-27 14:45:15.250 027 12530.02 194.72 54681.78 88888.00 2015-01-27 14:45:15.375 027 12530.08 194.72 54681.80 88888.00 2015-01-27 14:45:15.500 027 12530.05 194.75 54681.78 88888.00 2015-01-27 14:45:15.625 027 12530.02 194.75 54681.80 88888.00 2015-01-27 14:45:15.750 027 12530.00 194.75 54681.78 88888.00 2015-01-27 14:45:15.875 027 12530.00 194.75 54681.78 88888.00 2015-01-27 14:45:16.000 027 12530.02 194.78 54681.78 88888.00 2015-01-27 14:45:16.125 027 12530.00 194.78 54681.78 88888.00 2015-01-27 14:45:16.250 027 12530.00 194.78 54681.82 88888.00 2015-01-27 14:45:16.375 027 12530.00 194.82 54681.80 88888.00 2015-01-27 14:45:16.500 027 12530.02 194.85 54681.82 88888.00 2015-01-27 14:45:16.625 027 12530.00 194.88 54681.82 88888.00 2015-01-27 14:45:16.750 027 12530.02 194.90 54681.82 88888.00 2015-01-27 14:45:16.875 027 12530.02 194.88 54681.82 88888.00 2015-01-27 14:45:17.000 027 12530.05 194.88 54681.82 88888.00 2015-01-27 14:45:17.125 027 12530.05 194.85 54681.82 88888.00 2015-01-27 14:45:17.250 027 12530.00 194.82 54681.82 88888.00 2015-01-27 14:45:17.375 027 12530.10 194.88 54681.78 88888.00 2015-01-27 14:45:17.500 027 12530.15 194.93 54681.78 88888.00 2015-01-27 14:45:17.625 027 12530.10 194.95 54681.80 88888.00 2015-01-27 14:45:17.750 027 12530.15 194.93 54681.78 88888.00 2015-01-27 14:45:17.875 027 12530.17 194.95 54681.78 88888.00 2015-01-27 14:45:18.000 027 12530.20 194.97 54681.78 88888.00 2015-01-27 14:45:18.125 027 12530.23 195.00 54681.80 88888.00 2015-01-27 14:45:18.250 027 12530.23 194.97 54681.80 88888.00 2015-01-27 14:45:18.375 027 12530.27 194.97 54681.78 88888.00 2015-01-27 14:45:18.500 027 12530.27 195.00 54681.75 88888.00 2015-01-27 14:45:18.625 027 12530.27 195.00 54681.78 88888.00 2015-01-27 14:45:18.750 027 12530.23 195.00 54681.78 88888.00 2015-01-27 14:45:18.875 027 12530.15 195.05 54681.78 88888.00 2015-01-27 14:45:19.000 027 12530.20 195.05 54681.78 88888.00 2015-01-27 14:45:19.125 027 12530.23 195.05 54681.75 88888.00 2015-01-27 14:45:19.250 027 12530.20 195.07 54681.72 88888.00 2015-01-27 14:45:19.375 027 12530.30 195.15 54681.75 88888.00 2015-01-27 14:45:19.500 027 12530.33 195.12 54681.75 88888.00 2015-01-27 14:45:19.625 027 12530.27 195.12 54681.75 88888.00 2015-01-27 14:45:19.750 027 12530.25 195.15 54681.75 88888.00 2015-01-27 14:45:19.875 027 12530.27 195.18 54681.75 88888.00 2015-01-27 14:45:20.000 027 12530.30 195.18 54681.72 88888.00 2015-01-27 14:45:20.125 027 12530.30 195.18 54681.72 88888.00 2015-01-27 14:45:20.250 027 12530.35 195.20 54681.75 88888.00 2015-01-27 14:45:20.375 027 12530.42 195.20 54681.75 88888.00 2015-01-27 14:45:20.500 027 12530.38 195.20 54681.75 88888.00 2015-01-27 14:45:20.625 027 12530.40 195.22 54681.72 88888.00 2015-01-27 14:45:20.750 027 12530.48 195.22 54681.75 88888.00 2015-01-27 14:45:20.875 027 12530.45 195.22 54681.72 88888.00 2015-01-27 14:45:21.000 027 12530.40 195.28 54681.72 88888.00 2015-01-27 14:45:21.125 027 12530.42 195.28 54681.72 88888.00 2015-01-27 14:45:21.250 027 12530.48 195.25 54681.72 88888.00 2015-01-27 14:45:21.375 027 12530.58 195.30 54681.75 88888.00 2015-01-27 14:45:21.500 027 12530.52 195.32 54681.72 88888.00 2015-01-27 14:45:21.625 027 12530.48 195.32 54681.70 88888.00 2015-01-27 14:45:21.750 027 12530.50 195.35 54681.70 88888.00 2015-01-27 14:45:21.875 027 12530.50 195.38 54681.70 88888.00 2015-01-27 14:45:22.000 027 12530.50 195.40 54681.72 88888.00 2015-01-27 14:45:22.125 027 12530.50 195.43 54681.75 88888.00 2015-01-27 14:45:22.250 027 12530.52 195.40 54681.75 88888.00 2015-01-27 14:45:22.375 027 12530.62 195.45 54681.72 88888.00 2015-01-27 14:45:22.500 027 12530.60 195.47 54681.72 88888.00 2015-01-27 14:45:22.625 027 12530.65 195.47 54681.75 88888.00 2015-01-27 14:45:22.750 027 12530.73 195.50 54681.75 88888.00 2015-01-27 14:45:22.875 027 12530.70 195.53 54681.75 88888.00 2015-01-27 14:45:23.000 027 12530.60 195.53 54681.72 88888.00 2015-01-27 14:45:23.125 027 12530.60 195.53 54681.72 88888.00 2015-01-27 14:45:23.250 027 12530.60 195.55 54681.72 88888.00 2015-01-27 14:45:23.375 027 12530.65 195.57 54681.78 88888.00 2015-01-27 14:45:23.500 027 12530.67 195.57 54681.75 88888.00 2015-01-27 14:45:23.625 027 12530.70 195.57 54681.72 88888.00 2015-01-27 14:45:23.750 027 12530.70 195.60 54681.72 88888.00 2015-01-27 14:45:23.875 027 12530.70 195.60 54681.72 88888.00 2015-01-27 14:45:24.000 027 12530.73 195.60 54681.72 88888.00 2015-01-27 14:45:24.125 027 12530.73 195.65 54681.78 88888.00 2015-01-27 14:45:24.250 027 12530.70 195.70 54681.78 88888.00 2015-01-27 14:45:24.375 027 12530.77 195.72 54681.78 88888.00 2015-01-27 14:45:24.500 027 12530.80 195.68 54681.75 88888.00 2015-01-27 14:45:24.625 027 12530.77 195.70 54681.75 88888.00 2015-01-27 14:45:24.750 027 12530.77 195.72 54681.75 88888.00 2015-01-27 14:45:24.875 027 12530.73 195.72 54681.72 88888.00 2015-01-27 14:45:25.000 027 12530.70 195.72 54681.72 88888.00 2015-01-27 14:45:25.125 027 12530.70 195.72 54681.78 88888.00 2015-01-27 14:45:25.250 027 12530.70 195.75 54681.78 88888.00 2015-01-27 14:45:25.375 027 12530.73 195.80 54681.78 88888.00 2015-01-27 14:45:25.500 027 12530.75 195.82 54681.78 88888.00 2015-01-27 14:45:25.625 027 12530.77 195.85 54681.78 88888.00 2015-01-27 14:45:25.750 027 12530.75 195.82 54681.78 88888.00 2015-01-27 14:45:25.875 027 12530.73 195.85 54681.78 88888.00 2015-01-27 14:45:26.000 027 12530.73 195.88 54681.75 88888.00 2015-01-27 14:45:26.125 027 12530.75 195.90 54681.78 88888.00 2015-01-27 14:45:26.250 027 12530.73 195.88 54681.80 88888.00 2015-01-27 14:45:26.375 027 12530.73 195.90 54681.78 88888.00 2015-01-27 14:45:26.500 027 12530.70 195.93 54681.78 88888.00 2015-01-27 14:45:26.625 027 12530.73 195.93 54681.80 88888.00 2015-01-27 14:45:26.750 027 12530.80 195.95 54681.82 88888.00 2015-01-27 14:45:26.875 027 12530.83 195.95 54681.85 88888.00 2015-01-27 14:45:27.000 027 12530.73 195.97 54681.82 88888.00 2015-01-27 14:45:27.125 027 12530.65 195.97 54681.80 88888.00 2015-01-27 14:45:27.250 027 12530.65 195.95 54681.80 88888.00 2015-01-27 14:45:27.375 027 12530.70 195.97 54681.80 88888.00 2015-01-27 14:45:27.500 027 12530.67 195.97 54681.85 88888.00 2015-01-27 14:45:27.625 027 12530.65 196.00 54681.85 88888.00 2015-01-27 14:45:27.750 027 12530.60 196.05 54681.85 88888.00 2015-01-27 14:45:27.875 027 12530.50 196.05 54681.88 88888.00 2015-01-27 14:45:28.000 027 12530.50 196.05 54681.85 88888.00 2015-01-27 14:45:28.125 027 12530.48 196.05 54681.88 88888.00 2015-01-27 14:45:28.250 027 12530.45 196.03 54681.82 88888.00 2015-01-27 14:45:28.375 027 12530.48 196.07 54681.85 88888.00 2015-01-27 14:45:28.500 027 12530.45 196.05 54681.85 88888.00 2015-01-27 14:45:28.625 027 12530.48 196.05 54681.88 88888.00 2015-01-27 14:45:28.750 027 12530.48 196.07 54681.90 88888.00 2015-01-27 14:45:28.875 027 12530.45 196.12 54681.93 88888.00 2015-01-27 14:45:29.000 027 12530.40 196.10 54681.93 88888.00 2015-01-27 14:45:29.125 027 12530.35 196.10 54681.90 88888.00 2015-01-27 14:45:29.250 027 12530.27 196.10 54681.93 88888.00 2015-01-27 14:45:29.375 027 12530.35 196.12 54681.95 88888.00 2015-01-27 14:45:29.500 027 12530.40 196.12 54681.95 88888.00 2015-01-27 14:45:29.625 027 12530.40 196.10 54681.97 88888.00 2015-01-27 14:45:29.750 027 12530.35 196.12 54682.03 88888.00 2015-01-27 14:45:29.875 027 12530.33 196.18 54682.00 88888.00 2015-01-27 14:45:30.000 027 12530.30 196.15 54682.00 88888.00 2015-01-27 14:45:30.125 027 12530.23 196.12 54682.00 88888.00 2015-01-27 14:45:30.250 027 12530.20 196.10 54682.00 88888.00 2015-01-27 14:45:30.375 027 12530.20 196.15 54682.00 88888.00 2015-01-27 14:45:30.500 027 12530.17 196.18 54682.00 88888.00 2015-01-27 14:45:30.625 027 12530.17 196.20 54682.03 88888.00 2015-01-27 14:45:30.750 027 12530.15 196.20 54682.03 88888.00 2015-01-27 14:45:30.875 027 12530.05 196.22 54682.03 88888.00 2015-01-27 14:45:31.000 027 12530.05 196.22 54682.05 88888.00 2015-01-27 14:45:31.125 027 12530.08 196.22 54682.07 88888.00 2015-01-27 14:45:31.250 027 12530.02 196.20 54682.07 88888.00 2015-01-27 14:45:31.375 027 12530.00 196.22 54682.07 88888.00 2015-01-27 14:45:31.500 027 12529.95 196.25 54682.07 88888.00 2015-01-27 14:45:31.625 027 12529.92 196.22 54682.10 88888.00 2015-01-27 14:45:31.750 027 12530.00 196.28 54682.10 88888.00 2015-01-27 14:45:31.875 027 12530.05 196.30 54682.10 88888.00 2015-01-27 14:45:32.000 027 12530.00 196.28 54682.10 88888.00 2015-01-27 14:45:32.125 027 12529.92 196.25 54682.10 88888.00 2015-01-27 14:45:32.250 027 12529.85 196.28 54682.12 88888.00 2015-01-27 14:45:32.375 027 12529.85 196.30 54682.15 88888.00 2015-01-27 14:45:32.500 027 12529.85 196.30 54682.18 88888.00 2015-01-27 14:45:32.625 027 12529.83 196.30 54682.18 88888.00 2015-01-27 14:45:32.750 027 12529.73 196.28 54682.20 88888.00 2015-01-27 14:45:32.875 027 12529.77 196.32 54682.18 88888.00 2015-01-27 14:45:33.000 027 12529.77 196.28 54682.15 88888.00 2015-01-27 14:45:33.125 027 12529.77 196.30 54682.20 88888.00 2015-01-27 14:45:33.250 027 12529.75 196.30 54682.22 88888.00 2015-01-27 14:45:33.375 027 12529.75 196.32 54682.22 88888.00 2015-01-27 14:45:33.500 027 12529.70 196.32 54682.20 88888.00 2015-01-27 14:45:33.625 027 12529.70 196.30 54682.20 88888.00 2015-01-27 14:45:33.750 027 12529.62 196.32 54682.22 88888.00 2015-01-27 14:45:33.875 027 12529.60 196.35 54682.25 88888.00 2015-01-27 14:45:34.000 027 12529.55 196.32 54682.25 88888.00 2015-01-27 14:45:34.125 027 12529.48 196.30 54682.28 88888.00 2015-01-27 14:45:34.250 027 12529.40 196.35 54682.28 88888.00 2015-01-27 14:45:34.375 027 12529.42 196.32 54682.28 88888.00 2015-01-27 14:45:34.500 027 12529.42 196.38 54682.28 88888.00 2015-01-27 14:45:34.625 027 12529.38 196.32 54682.28 88888.00 2015-01-27 14:45:34.750 027 12529.48 196.32 54682.30 88888.00 2015-01-27 14:45:34.875 027 12529.45 196.35 54682.32 88888.00 2015-01-27 14:45:35.000 027 12529.33 196.32 54682.30 88888.00 2015-01-27 14:45:35.125 027 12529.33 196.35 54682.32 88888.00 2015-01-27 14:45:35.250 027 12529.35 196.35 54682.35 88888.00 2015-01-27 14:45:35.375 027 12529.33 196.35 54682.35 88888.00 2015-01-27 14:45:35.500 027 12529.27 196.38 54682.35 88888.00 2015-01-27 14:45:35.625 027 12529.27 196.40 54682.38 88888.00 2015-01-27 14:45:35.750 027 12529.25 196.40 54682.38 88888.00 2015-01-27 14:45:35.875 027 12529.23 196.43 54682.40 88888.00 2015-01-27 14:45:36.000 027 12529.17 196.43 54682.38 88888.00 2015-01-27 14:45:36.125 027 12529.17 196.40 54682.40 88888.00 2015-01-27 14:45:36.250 027 12529.20 196.43 54682.43 88888.00 2015-01-27 14:45:36.375 027 12529.17 196.45 54682.43 88888.00 2015-01-27 14:45:36.500 027 12529.12 196.40 54682.40 88888.00 2015-01-27 14:45:36.625 027 12529.15 196.40 54682.43 88888.00 2015-01-27 14:45:36.750 027 12529.25 196.45 54682.45 88888.00 2015-01-27 14:45:36.875 027 12529.20 196.43 54682.43 88888.00 2015-01-27 14:45:37.000 027 12529.17 196.40 54682.43 88888.00 2015-01-27 14:45:37.125 027 12529.12 196.40 54682.47 88888.00 2015-01-27 14:45:37.250 027 12529.08 196.40 54682.47 88888.00 2015-01-27 14:45:37.375 027 12529.08 196.38 54682.47 88888.00 2015-01-27 14:45:37.500 027 12529.08 196.43 54682.47 88888.00 2015-01-27 14:45:37.625 027 12529.12 196.43 54682.47 88888.00 2015-01-27 14:45:37.750 027 12529.12 196.43 54682.45 88888.00 2015-01-27 14:45:37.875 027 12529.12 196.45 54682.50 88888.00 2015-01-27 14:45:38.000 027 12529.08 196.43 54682.50 88888.00 2015-01-27 14:45:38.125 027 12529.05 196.38 54682.50 88888.00 2015-01-27 14:45:38.250 027 12529.08 196.40 54682.47 88888.00 2015-01-27 14:45:38.375 027 12529.10 196.40 54682.45 88888.00 2015-01-27 14:45:38.500 027 12529.08 196.43 54682.47 88888.00 2015-01-27 14:45:38.625 027 12529.02 196.40 54682.50 88888.00 2015-01-27 14:45:38.750 027 12529.05 196.43 54682.53 88888.00 2015-01-27 14:45:38.875 027 12529.10 196.47 54682.53 88888.00 2015-01-27 14:45:39.000 027 12529.12 196.43 54682.47 88888.00 2015-01-27 14:45:39.125 027 12529.12 196.43 54682.47 88888.00 2015-01-27 14:45:39.250 027 12529.02 196.43 54682.47 88888.00 2015-01-27 14:45:39.375 027 12528.95 196.40 54682.47 88888.00 2015-01-27 14:45:39.500 027 12528.92 196.40 54682.47 88888.00 2015-01-27 14:45:39.625 027 12528.98 196.45 54682.53 88888.00 2015-01-27 14:45:39.750 027 12529.08 196.50 54682.55 88888.00 2015-01-27 14:45:39.875 027 12529.10 196.47 54682.55 88888.00 2015-01-27 14:45:40.000 027 12529.17 196.43 54682.50 88888.00 2015-01-27 14:45:40.125 027 12529.12 196.43 54682.53 88888.00 2015-01-27 14:45:40.250 027 12529.05 196.43 54682.53 88888.00 2015-01-27 14:45:40.375 027 12529.08 196.45 54682.50 88888.00 2015-01-27 14:45:40.500 027 12529.02 196.45 54682.50 88888.00 2015-01-27 14:45:40.625 027 12529.00 196.45 54682.53 88888.00 2015-01-27 14:45:40.750 027 12529.05 196.50 54682.53 88888.00 2015-01-27 14:45:40.875 027 12529.05 196.47 54682.53 88888.00 2015-01-27 14:45:41.000 027 12529.08 196.45 54682.53 88888.00 2015-01-27 14:45:41.125 027 12529.08 196.47 54682.53 88888.00 2015-01-27 14:45:41.250 027 12529.12 196.45 54682.53 88888.00 2015-01-27 14:45:41.375 027 12529.17 196.47 54682.53 88888.00 2015-01-27 14:45:41.500 027 12529.20 196.50 54682.55 88888.00 2015-01-27 14:45:41.625 027 12529.20 196.53 54682.55 88888.00 2015-01-27 14:45:41.750 027 12529.17 196.50 54682.55 88888.00 2015-01-27 14:45:41.875 027 12529.17 196.50 54682.57 88888.00 2015-01-27 14:45:42.000 027 12529.17 196.53 54682.53 88888.00 2015-01-27 14:45:42.125 027 12529.15 196.53 54682.55 88888.00 2015-01-27 14:45:42.250 027 12529.23 196.53 54682.55 88888.00 2015-01-27 14:45:42.375 027 12529.27 196.53 54682.53 88888.00 2015-01-27 14:45:42.500 027 12529.38 196.53 54682.53 88888.00 2015-01-27 14:45:42.625 027 12529.33 196.50 54682.53 88888.00 2015-01-27 14:45:42.750 027 12529.33 196.53 54682.55 88888.00 2015-01-27 14:45:42.875 027 12529.40 196.55 54682.55 88888.00 2015-01-27 14:45:43.000 027 12529.42 196.55 54682.53 88888.00 2015-01-27 14:45:43.125 027 12529.42 196.53 54682.50 88888.00 2015-01-27 14:45:43.250 027 12529.38 196.50 54682.55 88888.00 2015-01-27 14:45:43.375 027 12529.45 196.55 54682.53 88888.00 2015-01-27 14:45:43.500 027 12529.48 196.60 54682.53 88888.00 2015-01-27 14:45:43.625 027 12529.40 196.65 54682.53 88888.00 2015-01-27 14:45:43.750 027 12529.42 196.65 54682.55 88888.00 2015-01-27 14:45:43.875 027 12529.45 196.65 54682.55 88888.00 2015-01-27 14:45:44.000 027 12529.45 196.60 54682.53 88888.00 2015-01-27 14:45:44.125 027 12529.52 196.62 54682.53 88888.00 2015-01-27 14:45:44.250 027 12529.58 196.60 54682.55 88888.00 2015-01-27 14:45:44.375 027 12529.60 196.65 54682.53 88888.00 2015-01-27 14:45:44.500 027 12529.55 196.65 54682.53 88888.00 2015-01-27 14:45:44.625 027 12529.62 196.68 54682.53 88888.00 2015-01-27 14:45:44.750 027 12529.70 196.68 54682.53 88888.00 2015-01-27 14:45:44.875 027 12529.65 196.68 54682.50 88888.00 2015-01-27 14:45:45.000 027 12529.60 196.68 54682.50 88888.00 2015-01-27 14:45:45.125 027 12529.60 196.68 54682.53 88888.00 2015-01-27 14:45:45.250 027 12529.55 196.65 54682.50 88888.00 2015-01-27 14:45:45.375 027 12529.62 196.68 54682.55 88888.00 2015-01-27 14:45:45.500 027 12529.70 196.68 54682.55 88888.00 2015-01-27 14:45:45.625 027 12529.77 196.68 54682.53 88888.00 2015-01-27 14:45:45.750 027 12529.80 196.65 54682.50 88888.00 2015-01-27 14:45:45.875 027 12529.83 196.68 54682.50 88888.00 2015-01-27 14:45:46.000 027 12529.83 196.70 54682.50 88888.00 2015-01-27 14:45:46.125 027 12529.83 196.72 54682.53 88888.00 2015-01-27 14:45:46.250 027 12529.88 196.75 54682.53 88888.00 2015-01-27 14:45:46.375 027 12529.95 196.75 54682.47 88888.00 2015-01-27 14:45:46.500 027 12529.98 196.78 54682.50 88888.00 2015-01-27 14:45:46.625 027 12529.98 196.75 54682.50 88888.00 2015-01-27 14:45:46.750 027 12530.02 196.75 54682.50 88888.00 2015-01-27 14:45:46.875 027 12530.05 196.75 54682.50 88888.00 2015-01-27 14:45:47.000 027 12530.08 196.78 54682.47 88888.00 2015-01-27 14:45:47.125 027 12530.08 196.75 54682.47 88888.00 2015-01-27 14:45:47.250 027 12530.00 196.78 54682.53 88888.00 2015-01-27 14:45:47.375 027 12530.05 196.78 54682.50 88888.00 2015-01-27 14:45:47.500 027 12530.12 196.80 54682.50 88888.00 2015-01-27 14:45:47.625 027 12530.20 196.82 54682.47 88888.00 2015-01-27 14:45:47.750 027 12530.17 196.82 54682.47 88888.00 2015-01-27 14:45:47.875 027 12530.17 196.82 54682.47 88888.00 2015-01-27 14:45:48.000 027 12530.23 196.85 54682.47 88888.00 2015-01-27 14:45:48.125 027 12530.33 196.85 54682.50 88888.00 2015-01-27 14:45:48.250 027 12530.30 196.82 54682.53 88888.00 2015-01-27 14:45:48.375 027 12530.27 196.82 54682.47 88888.00 2015-01-27 14:45:48.500 027 12530.25 196.80 54682.50 88888.00 2015-01-27 14:45:48.625 027 12530.25 196.82 54682.50 88888.00 2015-01-27 14:45:48.750 027 12530.33 196.88 54682.53 88888.00 2015-01-27 14:45:48.875 027 12530.42 196.90 54682.50 88888.00 2015-01-27 14:45:49.000 027 12530.42 196.90 54682.53 88888.00 2015-01-27 14:45:49.125 027 12530.33 196.93 54682.53 88888.00 2015-01-27 14:45:49.250 027 12530.35 196.90 54682.55 88888.00 2015-01-27 14:45:49.375 027 12530.48 196.93 54682.55 88888.00 2015-01-27 14:45:49.500 027 12530.45 196.93 54682.53 88888.00 2015-01-27 14:45:49.625 027 12530.45 196.95 54682.53 88888.00 2015-01-27 14:45:49.750 027 12530.40 196.95 54682.53 88888.00 2015-01-27 14:45:49.875 027 12530.38 196.93 54682.53 88888.00 2015-01-27 14:45:50.000 027 12530.45 196.95 54682.53 88888.00 2015-01-27 14:45:50.125 027 12530.45 196.95 54682.55 88888.00 2015-01-27 14:45:50.250 027 12530.38 196.97 54682.55 88888.00 2015-01-27 14:45:50.375 027 12530.40 196.97 54682.50 88888.00 2015-01-27 14:45:50.500 027 12530.35 196.97 54682.53 88888.00 2015-01-27 14:45:50.625 027 12530.33 197.00 54682.53 88888.00 2015-01-27 14:45:50.750 027 12530.35 197.05 54682.57 88888.00 2015-01-27 14:45:50.875 027 12530.42 197.05 54682.57 88888.00 2015-01-27 14:45:51.000 027 12530.42 197.03 54682.55 88888.00 2015-01-27 14:45:51.125 027 12530.35 197.07 54682.55 88888.00 2015-01-27 14:45:51.250 027 12530.33 197.07 54682.57 88888.00 2015-01-27 14:45:51.375 027 12530.38 197.07 54682.55 88888.00 2015-01-27 14:45:51.500 027 12530.40 197.07 54682.53 88888.00 2015-01-27 14:45:51.625 027 12530.42 197.10 54682.55 88888.00 2015-01-27 14:45:51.750 027 12530.38 197.12 54682.57 88888.00 2015-01-27 14:45:51.875 027 12530.33 197.12 54682.60 88888.00 2015-01-27 14:45:52.000 027 12530.33 197.10 54682.53 88888.00 2015-01-27 14:45:52.125 027 12530.33 197.10 54682.55 88888.00 2015-01-27 14:45:52.250 027 12530.35 197.12 54682.60 88888.00 2015-01-27 14:45:52.375 027 12530.40 197.15 54682.57 88888.00 2015-01-27 14:45:52.500 027 12530.38 197.18 54682.57 88888.00 2015-01-27 14:45:52.625 027 12530.33 197.20 54682.57 88888.00 2015-01-27 14:45:52.750 027 12530.35 197.18 54682.57 88888.00 2015-01-27 14:45:52.875 027 12530.35 197.20 54682.55 88888.00 2015-01-27 14:45:53.000 027 12530.35 197.22 54682.57 88888.00 2015-01-27 14:45:53.125 027 12530.27 197.22 54682.55 88888.00 2015-01-27 14:45:53.250 027 12530.15 197.20 54682.55 88888.00 2015-01-27 14:45:53.375 027 12530.17 197.25 54682.57 88888.00 2015-01-27 14:45:53.500 027 12530.20 197.28 54682.57 88888.00 2015-01-27 14:45:53.625 027 12530.30 197.30 54682.60 88888.00 2015-01-27 14:45:53.750 027 12530.38 197.32 54682.60 88888.00 2015-01-27 14:45:53.875 027 12530.35 197.32 54682.60 88888.00 2015-01-27 14:45:54.000 027 12530.30 197.32 54682.60 88888.00 2015-01-27 14:45:54.125 027 12530.30 197.35 54682.60 88888.00 2015-01-27 14:45:54.250 027 12530.30 197.35 54682.62 88888.00 2015-01-27 14:45:54.375 027 12530.33 197.38 54682.60 88888.00 2015-01-27 14:45:54.500 027 12530.33 197.38 54682.62 88888.00 2015-01-27 14:45:54.625 027 12530.25 197.43 54682.62 88888.00 2015-01-27 14:45:54.750 027 12530.20 197.40 54682.65 88888.00 2015-01-27 14:45:54.875 027 12530.23 197.40 54682.65 88888.00 2015-01-27 14:45:55.000 027 12530.27 197.43 54682.65 88888.00 2015-01-27 14:45:55.125 027 12530.27 197.43 54682.65 88888.00 2015-01-27 14:45:55.250 027 12530.25 197.43 54682.65 88888.00 2015-01-27 14:45:55.375 027 12530.30 197.45 54682.62 88888.00 2015-01-27 14:45:55.500 027 12530.23 197.47 54682.65 88888.00 2015-01-27 14:45:55.625 027 12530.17 197.50 54682.65 88888.00 2015-01-27 14:45:55.750 027 12530.17 197.50 54682.68 88888.00 2015-01-27 14:45:55.875 027 12530.17 197.50 54682.68 88888.00 2015-01-27 14:45:56.000 027 12530.20 197.53 54682.68 88888.00 2015-01-27 14:45:56.125 027 12530.15 197.55 54682.68 88888.00 2015-01-27 14:45:56.250 027 12530.08 197.55 54682.68 88888.00 2015-01-27 14:45:56.375 027 12530.08 197.57 54682.68 88888.00 2015-01-27 14:45:56.500 027 12530.05 197.60 54682.68 88888.00 2015-01-27 14:45:56.625 027 12530.10 197.60 54682.70 88888.00 2015-01-27 14:45:56.750 027 12530.15 197.62 54682.72 88888.00 2015-01-27 14:45:56.875 027 12530.08 197.60 54682.68 88888.00 2015-01-27 14:45:57.000 027 12530.00 197.65 54682.68 88888.00 2015-01-27 14:45:57.125 027 12529.95 197.65 54682.72 88888.00 2015-01-27 14:45:57.250 027 12529.98 197.65 54682.72 88888.00 2015-01-27 14:45:57.375 027 12530.02 197.70 54682.75 88888.00 2015-01-27 14:45:57.500 027 12530.05 197.72 54682.70 88888.00 2015-01-27 14:45:57.625 027 12530.08 197.75 54682.72 88888.00 2015-01-27 14:45:57.750 027 12530.08 197.78 54682.72 88888.00 2015-01-27 14:45:57.875 027 12530.02 197.78 54682.70 88888.00 2015-01-27 14:45:58.000 027 12529.95 197.78 54682.72 88888.00 2015-01-27 14:45:58.125 027 12529.92 197.82 54682.75 88888.00 2015-01-27 14:45:58.250 027 12529.98 197.85 54682.78 88888.00 2015-01-27 14:45:58.375 027 12530.05 197.85 54682.75 88888.00 2015-01-27 14:45:58.500 027 12530.08 197.85 54682.75 88888.00 2015-01-27 14:45:58.625 027 12530.02 197.88 54682.75 88888.00 2015-01-27 14:45:58.750 027 12529.95 197.90 54682.75 88888.00 2015-01-27 14:45:58.875 027 12529.90 197.95 54682.78 88888.00 2015-01-27 14:45:59.000 027 12529.88 197.95 54682.75 88888.00 2015-01-27 14:45:59.125 027 12529.90 197.97 54682.78 88888.00 2015-01-27 14:45:59.250 027 12529.85 197.95 54682.78 88888.00 2015-01-27 14:45:59.375 027 12529.88 198.00 54682.78 88888.00 2015-01-27 14:45:59.500 027 12529.88 198.00 54682.82 88888.00 2015-01-27 14:45:59.625 027 12529.88 198.05 54682.80 88888.00 2015-01-27 14:45:59.750 027 12529.95 198.07 54682.80 88888.00 2015-01-27 14:45:59.875 027 12529.92 198.10 54682.82 88888.00 2015-01-27 14:46:00.000 027 12529.85 198.10 54682.80 88888.00 2015-01-27 14:46:00.125 027 12529.83 198.15 54682.82 88888.00 2015-01-27 14:46:00.250 027 12529.83 198.15 54682.80 88888.00 2015-01-27 14:46:00.375 027 12529.90 198.12 54682.80 88888.00 2015-01-27 14:46:00.500 027 12529.80 198.15 54682.80 88888.00 2015-01-27 14:46:00.625 027 12529.75 198.20 54682.82 88888.00 2015-01-27 14:46:00.750 027 12529.77 198.22 54682.82 88888.00 2015-01-27 14:46:00.875 027 12529.88 198.25 54682.85 88888.00 2015-01-27 14:46:01.000 027 12529.83 198.30 54682.88 88888.00 2015-01-27 14:46:01.125 027 12529.77 198.32 54682.85 88888.00 2015-01-27 14:46:01.250 027 12529.73 198.32 54682.85 88888.00 2015-01-27 14:46:01.375 027 12529.80 198.38 54682.88 88888.00 2015-01-27 14:46:01.500 027 12529.80 198.40 54682.88 88888.00 2015-01-27 14:46:01.625 027 12529.77 198.43 54682.88 88888.00 2015-01-27 14:46:01.750 027 12529.73 198.43 54682.88 88888.00 2015-01-27 14:46:01.875 027 12529.70 198.40 54682.88 88888.00 2015-01-27 14:46:02.000 027 12529.67 198.38 54682.88 88888.00 2015-01-27 14:46:02.125 027 12529.67 198.43 54682.90 88888.00 2015-01-27 14:46:02.250 027 12529.67 198.45 54682.90 88888.00 2015-01-27 14:46:02.375 027 12529.73 198.45 54682.85 88888.00 2015-01-27 14:46:02.500 027 12529.73 198.43 54682.85 88888.00 2015-01-27 14:46:02.625 027 12529.73 198.45 54682.90 88888.00 2015-01-27 14:46:02.750 027 12529.73 198.50 54682.93 88888.00 2015-01-27 14:46:02.875 027 12529.65 198.50 54682.93 88888.00 2015-01-27 14:46:03.000 027 12529.67 198.53 54682.93 88888.00 2015-01-27 14:46:03.125 027 12529.67 198.55 54682.95 88888.00 2015-01-27 14:46:03.250 027 12529.65 198.55 54682.93 88888.00 2015-01-27 14:46:03.375 027 12529.65 198.57 54682.90 88888.00 2015-01-27 14:46:03.500 027 12529.58 198.60 54682.95 88888.00 2015-01-27 14:46:03.625 027 12529.60 198.62 54682.97 88888.00 2015-01-27 14:46:03.750 027 12529.62 198.68 54682.95 88888.00 2015-01-27 14:46:03.875 027 12529.62 198.68 54682.97 88888.00 2015-01-27 14:46:04.000 027 12529.60 198.65 54682.97 88888.00 2015-01-27 14:46:04.125 027 12529.55 198.65 54682.97 88888.00 2015-01-27 14:46:04.250 027 12529.48 198.70 54682.95 88888.00 2015-01-27 14:46:04.375 027 12529.50 198.72 54682.97 88888.00 2015-01-27 14:46:04.500 027 12529.50 198.75 54683.00 88888.00 2015-01-27 14:46:04.625 027 12529.50 198.78 54683.00 88888.00 2015-01-27 14:46:04.750 027 12529.45 198.78 54683.00 88888.00 2015-01-27 14:46:04.875 027 12529.48 198.80 54683.00 88888.00 2015-01-27 14:46:05.000 027 12529.48 198.78 54683.03 88888.00 2015-01-27 14:46:05.125 027 12529.45 198.80 54683.03 88888.00 2015-01-27 14:46:05.250 027 12529.42 198.82 54683.07 88888.00 2015-01-27 14:46:05.375 027 12529.40 198.85 54683.12 88888.00 2015-01-27 14:46:05.500 027 12529.35 198.85 54683.10 88888.00 2015-01-27 14:46:05.625 027 12529.38 198.88 54683.07 88888.00 2015-01-27 14:46:05.750 027 12529.42 198.88 54683.05 88888.00 2015-01-27 14:46:05.875 027 12529.40 198.88 54683.05 88888.00 2015-01-27 14:46:06.000 027 12529.42 198.90 54683.07 88888.00 2015-01-27 14:46:06.125 027 12529.42 198.95 54683.07 88888.00 2015-01-27 14:46:06.250 027 12529.35 198.95 54683.07 88888.00 2015-01-27 14:46:06.375 027 12529.38 198.97 54683.10 88888.00 2015-01-27 14:46:06.500 027 12529.35 198.97 54683.10 88888.00 2015-01-27 14:46:06.625 027 12529.35 199.00 54683.10 88888.00 2015-01-27 14:46:06.750 027 12529.30 199.00 54683.10 88888.00 2015-01-27 14:46:06.875 027 12529.23 199.03 54683.12 88888.00 2015-01-27 14:46:07.000 027 12529.17 199.00 54683.10 88888.00 2015-01-27 14:46:07.125 027 12529.20 199.03 54683.12 88888.00 2015-01-27 14:46:07.250 027 12529.23 199.05 54683.15 88888.00 2015-01-27 14:46:07.375 027 12529.27 199.07 54683.12 88888.00 2015-01-27 14:46:07.500 027 12529.23 199.10 54683.12 88888.00 2015-01-27 14:46:07.625 027 12529.23 199.12 54683.12 88888.00 2015-01-27 14:46:07.750 027 12529.25 199.15 54683.12 88888.00 2015-01-27 14:46:07.875 027 12529.27 199.12 54683.15 88888.00 2015-01-27 14:46:08.000 027 12529.25 199.15 54683.12 88888.00 2015-01-27 14:46:08.125 027 12529.23 199.15 54683.15 88888.00 2015-01-27 14:46:08.250 027 12529.25 199.12 54683.18 88888.00 2015-01-27 14:46:08.375 027 12529.27 199.15 54683.15 88888.00 2015-01-27 14:46:08.500 027 12529.27 199.18 54683.15 88888.00 2015-01-27 14:46:08.625 027 12529.23 199.18 54683.12 88888.00 2015-01-27 14:46:08.750 027 12529.23 199.20 54683.15 88888.00 2015-01-27 14:46:08.875 027 12529.17 199.22 54683.18 88888.00 2015-01-27 14:46:09.000 027 12529.23 199.25 54683.15 88888.00 2015-01-27 14:46:09.125 027 12529.17 199.25 54683.15 88888.00 2015-01-27 14:46:09.250 027 12529.15 199.22 54683.15 88888.00 2015-01-27 14:46:09.375 027 12529.17 199.28 54683.15 88888.00 2015-01-27 14:46:09.500 027 12529.20 199.28 54683.20 88888.00 2015-01-27 14:46:09.625 027 12529.23 199.30 54683.20 88888.00 2015-01-27 14:46:09.750 027 12529.15 199.32 54683.18 88888.00 2015-01-27 14:46:09.875 027 12529.15 199.32 54683.18 88888.00 2015-01-27 14:46:10.000 027 12529.25 199.30 54683.18 88888.00 2015-01-27 14:46:10.125 027 12529.20 199.30 54683.20 88888.00 2015-01-27 14:46:10.250 027 12529.17 199.35 54683.20 88888.00 2015-01-27 14:46:10.375 027 12529.17 199.40 54683.22 88888.00 2015-01-27 14:46:10.500 027 12529.20 199.38 54683.25 88888.00 2015-01-27 14:46:10.625 027 12529.17 199.35 54683.22 88888.00 2015-01-27 14:46:10.750 027 12529.20 199.35 54683.22 88888.00 2015-01-27 14:46:10.875 027 12529.23 199.38 54683.22 88888.00 2015-01-27 14:46:11.000 027 12529.17 199.38 54683.22 88888.00 2015-01-27 14:46:11.125 027 12529.15 199.38 54683.22 88888.00 2015-01-27 14:46:11.250 027 12529.12 199.40 54683.22 88888.00 2015-01-27 14:46:11.375 027 12529.15 199.43 54683.22 88888.00 2015-01-27 14:46:11.500 027 12529.20 199.45 54683.22 88888.00 2015-01-27 14:46:11.625 027 12529.20 199.47 54683.25 88888.00 2015-01-27 14:46:11.750 027 12529.20 199.47 54683.28 88888.00 2015-01-27 14:46:11.875 027 12529.17 199.50 54683.28 88888.00 2015-01-27 14:46:12.000 027 12529.17 199.50 54683.25 88888.00 2015-01-27 14:46:12.125 027 12529.20 199.53 54683.28 88888.00 2015-01-27 14:46:12.250 027 12529.23 199.50 54683.28 88888.00 2015-01-27 14:46:12.375 027 12529.20 199.47 54683.25 88888.00 2015-01-27 14:46:12.500 027 12529.20 199.50 54683.25 88888.00 2015-01-27 14:46:12.625 027 12529.27 199.50 54683.28 88888.00 2015-01-27 14:46:12.750 027 12529.33 199.53 54683.28 88888.00 2015-01-27 14:46:12.875 027 12529.27 199.50 54683.30 88888.00 2015-01-27 14:46:13.000 027 12529.27 199.53 54683.28 88888.00 2015-01-27 14:46:13.125 027 12529.33 199.55 54683.30 88888.00 2015-01-27 14:46:13.250 027 12529.25 199.55 54683.30 88888.00 2015-01-27 14:46:13.375 027 12529.23 199.60 54683.28 88888.00 2015-01-27 14:46:13.500 027 12529.25 199.60 54683.28 88888.00 2015-01-27 14:46:13.625 027 12529.30 199.62 54683.28 88888.00 2015-01-27 14:46:13.750 027 12529.30 199.60 54683.28 88888.00 2015-01-27 14:46:13.875 027 12529.35 199.57 54683.28 88888.00 2015-01-27 14:46:14.000 027 12529.33 199.60 54683.28 88888.00 2015-01-27 14:46:14.125 027 12529.30 199.62 54683.30 88888.00 2015-01-27 14:46:14.250 027 12529.33 199.65 54683.30 88888.00 2015-01-27 14:46:14.375 027 12529.30 199.62 54683.28 88888.00 2015-01-27 14:46:14.500 027 12529.33 199.62 54683.28 88888.00 2015-01-27 14:46:14.625 027 12529.30 199.62 54683.28 88888.00 2015-01-27 14:46:14.750 027 12529.23 199.65 54683.28 88888.00 2015-01-27 14:46:14.875 027 12529.30 199.68 54683.30 88888.00 2015-01-27 14:46:15.000 027 12529.33 199.70 54683.32 88888.00 2015-01-27 14:46:15.125 027 12529.25 199.70 54683.32 88888.00 2015-01-27 14:46:15.250 027 12529.25 199.68 54683.32 88888.00 2015-01-27 14:46:15.375 027 12529.33 199.70 54683.30 88888.00 2015-01-27 14:46:15.500 027 12529.38 199.65 54683.32 88888.00 2015-01-27 14:46:15.625 027 12529.30 199.65 54683.30 88888.00 2015-01-27 14:46:15.750 027 12529.27 199.68 54683.30 88888.00 2015-01-27 14:46:15.875 027 12529.35 199.70 54683.35 88888.00 2015-01-27 14:46:16.000 027 12529.42 199.70 54683.32 88888.00 2015-01-27 14:46:16.125 027 12529.40 199.72 54683.32 88888.00 2015-01-27 14:46:16.250 027 12529.38 199.78 54683.35 88888.00 2015-01-27 14:46:16.375 027 12529.42 199.78 54683.32 88888.00 2015-01-27 14:46:16.500 027 12529.42 199.75 54683.35 88888.00 2015-01-27 14:46:16.625 027 12529.38 199.75 54683.38 88888.00 2015-01-27 14:46:16.750 027 12529.42 199.75 54683.35 88888.00 2015-01-27 14:46:16.875 027 12529.42 199.75 54683.32 88888.00 2015-01-27 14:46:17.000 027 12529.42 199.78 54683.32 88888.00 2015-01-27 14:46:17.125 027 12529.40 199.80 54683.35 88888.00 2015-01-27 14:46:17.250 027 12529.38 199.80 54683.38 88888.00 2015-01-27 14:46:17.375 027 12529.45 199.80 54683.38 88888.00 2015-01-27 14:46:17.500 027 12529.52 199.80 54683.40 88888.00 2015-01-27 14:46:17.625 027 12529.45 199.82 54683.40 88888.00 2015-01-27 14:46:17.750 027 12529.42 199.78 54683.40 88888.00 2015-01-27 14:46:17.875 027 12529.50 199.82 54683.40 88888.00 2015-01-27 14:46:18.000 027 12529.55 199.82 54683.38 88888.00 2015-01-27 14:46:18.125 027 12529.55 199.85 54683.40 88888.00 2015-01-27 14:46:18.250 027 12529.42 199.78 54683.38 88888.00 2015-01-27 14:46:18.375 027 12529.33 199.75 54683.35 88888.00 2015-01-27 14:46:18.500 027 12529.30 199.75 54683.38 88888.00 2015-01-27 14:46:18.625 027 12529.35 199.80 54683.38 88888.00 2015-01-27 14:46:18.750 027 12529.38 199.82 54683.40 88888.00 2015-01-27 14:46:18.875 027 12529.30 199.82 54683.38 88888.00 2015-01-27 14:46:19.000 027 12529.30 199.82 54683.40 88888.00 2015-01-27 14:46:19.125 027 12529.40 199.82 54683.38 88888.00 2015-01-27 14:46:19.250 027 12529.35 199.80 54683.38 88888.00 2015-01-27 14:46:19.375 027 12529.35 199.85 54683.40 88888.00 2015-01-27 14:46:19.500 027 12529.35 199.85 54683.43 88888.00 2015-01-27 14:46:19.625 027 12529.35 199.88 54683.45 88888.00 2015-01-27 14:46:19.750 027 12529.33 199.88 54683.40 88888.00 2015-01-27 14:46:19.875 027 12529.30 199.90 54683.40 88888.00 2015-01-27 14:46:20.000 027 12529.30 199.90 54683.40 88888.00 2015-01-27 14:46:20.125 027 12529.33 199.90 54683.40 88888.00 2015-01-27 14:46:20.250 027 12529.30 199.88 54683.45 88888.00 2015-01-27 14:46:20.375 027 12529.30 199.88 54683.45 88888.00 2015-01-27 14:46:20.500 027 12529.25 199.85 54683.45 88888.00 2015-01-27 14:46:20.625 027 12529.25 199.82 54683.43 88888.00 2015-01-27 14:46:20.750 027 12529.17 199.80 54683.45 88888.00 2015-01-27 14:46:20.875 027 12529.20 199.82 54683.45 88888.00 2015-01-27 14:46:21.000 027 12529.23 199.85 54683.43 88888.00 2015-01-27 14:46:21.125 027 12529.23 199.88 54683.47 88888.00 2015-01-27 14:46:21.250 027 12529.15 199.88 54683.47 88888.00 2015-01-27 14:46:21.375 027 12529.15 199.90 54683.47 88888.00 2015-01-27 14:46:21.500 027 12529.15 199.90 54683.45 88888.00 2015-01-27 14:46:21.625 027 12529.23 199.93 54683.45 88888.00 2015-01-27 14:46:21.750 027 12529.30 199.90 54683.47 88888.00 2015-01-27 14:46:21.875 027 12529.25 199.90 54683.47 88888.00 2015-01-27 14:46:22.000 027 12529.20 199.90 54683.47 88888.00 2015-01-27 14:46:22.125 027 12529.20 199.90 54683.50 88888.00 2015-01-27 14:46:22.250 027 12529.15 199.88 54683.47 88888.00 2015-01-27 14:46:22.375 027 12529.20 199.90 54683.45 88888.00 2015-01-27 14:46:22.500 027 12529.17 199.95 54683.45 88888.00 2015-01-27 14:46:22.625 027 12529.25 199.97 54683.47 88888.00 2015-01-27 14:46:22.750 027 12529.27 200.00 54683.50 88888.00 2015-01-27 14:46:22.875 027 12529.20 199.97 54683.45 88888.00 2015-01-27 14:46:23.000 027 12529.12 199.95 54683.43 88888.00 2015-01-27 14:46:23.125 027 12529.12 199.97 54683.43 88888.00 2015-01-27 14:46:23.250 027 12529.15 200.00 54683.50 88888.00 2015-01-27 14:46:23.375 027 12529.17 200.05 54683.50 88888.00 2015-01-27 14:46:23.500 027 12529.12 200.03 54683.50 88888.00 2015-01-27 14:46:23.625 027 12529.12 199.97 54683.43 88888.00 2015-01-27 14:46:23.750 027 12529.12 199.97 54683.43 88888.00 2015-01-27 14:46:23.875 027 12529.17 200.05 54683.47 88888.00 2015-01-27 14:46:24.000 027 12529.25 200.07 54683.45 88888.00 2015-01-27 14:46:24.125 027 12529.20 200.07 54683.45 88888.00 2015-01-27 14:46:24.250 027 12529.20 200.05 54683.50 88888.00 2015-01-27 14:46:24.375 027 12529.23 200.05 54683.47 88888.00 2015-01-27 14:46:24.500 027 12529.20 200.07 54683.45 88888.00 2015-01-27 14:46:24.625 027 12529.23 200.12 54683.47 88888.00 2015-01-27 14:46:24.750 027 12529.17 200.10 54683.47 88888.00 2015-01-27 14:46:24.875 027 12529.10 200.10 54683.50 88888.00 2015-01-27 14:46:25.000 027 12529.12 200.10 54683.50 88888.00 2015-01-27 14:46:25.125 027 12529.17 200.12 54683.50 88888.00 2015-01-27 14:46:25.250 027 12529.17 200.15 54683.47 88888.00 2015-01-27 14:46:25.375 027 12529.15 200.15 54683.47 88888.00 2015-01-27 14:46:25.500 027 12529.23 200.18 54683.47 88888.00 2015-01-27 14:46:25.625 027 12529.25 200.18 54683.50 88888.00 2015-01-27 14:46:25.750 027 12529.20 200.18 54683.50 88888.00 2015-01-27 14:46:25.875 027 12529.17 200.15 54683.47 88888.00 2015-01-27 14:46:26.000 027 12529.23 200.18 54683.47 88888.00 2015-01-27 14:46:26.125 027 12529.27 200.20 54683.53 88888.00 2015-01-27 14:46:26.250 027 12529.27 200.22 54683.55 88888.00 2015-01-27 14:46:26.375 027 12529.27 200.28 54683.55 88888.00 2015-01-27 14:46:26.500 027 12529.23 200.28 54683.55 88888.00 2015-01-27 14:46:26.625 027 12529.20 200.28 54683.55 88888.00 2015-01-27 14:46:26.750 027 12529.25 200.28 54683.55 88888.00 2015-01-27 14:46:26.875 027 12529.27 200.25 54683.55 88888.00 2015-01-27 14:46:27.000 027 12529.30 200.28 54683.50 88888.00 2015-01-27 14:46:27.125 027 12529.30 200.30 54683.50 88888.00 2015-01-27 14:46:27.250 027 12529.20 200.25 54683.53 88888.00 2015-01-27 14:46:27.375 027 12529.12 200.30 54683.53 88888.00 2015-01-27 14:46:27.500 027 12529.12 200.32 54683.53 88888.00 2015-01-27 14:46:27.625 027 12529.23 200.35 54683.53 88888.00 2015-01-27 14:46:27.750 027 12529.25 200.40 54683.53 88888.00 2015-01-27 14:46:27.875 027 12529.27 200.40 54683.53 88888.00 2015-01-27 14:46:28.000 027 12529.30 200.43 54683.53 88888.00 2015-01-27 14:46:28.125 027 12529.30 200.43 54683.50 88888.00 2015-01-27 14:46:28.250 027 12529.38 200.40 54683.55 88888.00 2015-01-27 14:46:28.375 027 12529.38 200.35 54683.53 88888.00 2015-01-27 14:46:28.500 027 12529.33 200.35 54683.50 88888.00 2015-01-27 14:46:28.625 027 12529.27 200.43 54683.50 88888.00 2015-01-27 14:46:28.750 027 12529.25 200.43 54683.55 88888.00 2015-01-27 14:46:28.875 027 12529.25 200.47 54683.55 88888.00 2015-01-27 14:46:29.000 027 12529.38 200.50 54683.53 88888.00 2015-01-27 14:46:29.125 027 12529.35 200.50 54683.53 88888.00 2015-01-27 14:46:29.250 027 12529.27 200.47 54683.57 88888.00 2015-01-27 14:46:29.375 027 12529.25 200.43 54683.55 88888.00 2015-01-27 14:46:29.500 027 12529.23 200.45 54683.55 88888.00 2015-01-27 14:46:29.625 027 12529.23 200.50 54683.57 88888.00 2015-01-27 14:46:29.750 027 12529.30 200.53 54683.57 88888.00 2015-01-27 14:46:29.875 027 12529.25 200.50 54683.53 88888.00 2015-01-27 14:46:30.000 027 12529.30 200.50 54683.53 88888.00 2015-01-27 14:46:30.125 027 12529.33 200.55 54683.55 88888.00 2015-01-27 14:46:30.250 027 12529.30 200.53 54683.53 88888.00 2015-01-27 14:46:30.375 027 12529.25 200.55 54683.50 88888.00 2015-01-27 14:46:30.500 027 12529.23 200.60 54683.50 88888.00 2015-01-27 14:46:30.625 027 12529.23 200.62 54683.53 88888.00 2015-01-27 14:46:30.750 027 12529.40 200.65 54683.57 88888.00 2015-01-27 14:46:30.875 027 12529.45 200.65 54683.55 88888.00 2015-01-27 14:46:31.000 027 12529.40 200.62 54683.53 88888.00 2015-01-27 14:46:31.125 027 12529.35 200.65 54683.53 88888.00 2015-01-27 14:46:31.250 027 12529.33 200.65 54683.55 88888.00 2015-01-27 14:46:31.375 027 12529.40 200.70 54683.57 88888.00 2015-01-27 14:46:31.500 027 12529.45 200.72 54683.55 88888.00 2015-01-27 14:46:31.625 027 12529.45 200.72 54683.57 88888.00 2015-01-27 14:46:31.750 027 12529.45 200.72 54683.55 88888.00 2015-01-27 14:46:31.875 027 12529.48 200.70 54683.55 88888.00 2015-01-27 14:46:32.000 027 12529.58 200.72 54683.55 88888.00 2015-01-27 14:46:32.125 027 12529.67 200.75 54683.57 88888.00 2015-01-27 14:46:32.250 027 12529.60 200.78 54683.60 88888.00 2015-01-27 14:46:32.375 027 12529.58 200.80 54683.62 88888.00 2015-01-27 14:46:32.500 027 12529.55 200.80 54683.62 88888.00 2015-01-27 14:46:32.625 027 12529.52 200.82 54683.62 88888.00 2015-01-27 14:46:32.750 027 12529.52 200.82 54683.60 88888.00 2015-01-27 14:46:32.875 027 12529.55 200.82 54683.60 88888.00 2015-01-27 14:46:33.000 027 12529.58 200.85 54683.57 88888.00 2015-01-27 14:46:33.125 027 12529.55 200.85 54683.60 88888.00 2015-01-27 14:46:33.250 027 12529.48 200.88 54683.60 88888.00 2015-01-27 14:46:33.375 027 12529.55 200.90 54683.60 88888.00 2015-01-27 14:46:33.500 027 12529.60 200.90 54683.62 88888.00 2015-01-27 14:46:33.625 027 12529.60 200.95 54683.62 88888.00 2015-01-27 14:46:33.750 027 12529.60 200.97 54683.65 88888.00 2015-01-27 14:46:33.875 027 12529.55 200.97 54683.65 88888.00 2015-01-27 14:46:34.000 027 12529.55 200.95 54683.62 88888.00 2015-01-27 14:46:34.125 027 12529.52 200.93 54683.60 88888.00 2015-01-27 14:46:34.250 027 12529.50 200.97 54683.62 88888.00 2015-01-27 14:46:34.375 027 12529.58 201.03 54683.65 88888.00 2015-01-27 14:46:34.500 027 12529.62 201.05 54683.68 88888.00 2015-01-27 14:46:34.625 027 12529.58 201.05 54683.62 88888.00 2015-01-27 14:46:34.750 027 12529.55 201.10 54683.68 88888.00 2015-01-27 14:46:34.875 027 12529.52 201.10 54683.68 88888.00 2015-01-27 14:46:35.000 027 12529.55 201.12 54683.65 88888.00 2015-01-27 14:46:35.125 027 12529.52 201.15 54683.65 88888.00 2015-01-27 14:46:35.250 027 12529.48 201.10 54683.65 88888.00 2015-01-27 14:46:35.375 027 12529.48 201.18 54683.65 88888.00 2015-01-27 14:46:35.500 027 12529.42 201.20 54683.68 88888.00 2015-01-27 14:46:35.625 027 12529.42 201.20 54683.65 88888.00 2015-01-27 14:46:35.750 027 12529.40 201.22 54683.65 88888.00 2015-01-27 14:46:35.875 027 12529.38 201.20 54683.68 88888.00 2015-01-27 14:46:36.000 027 12529.42 201.28 54683.68 88888.00 2015-01-27 14:46:36.125 027 12529.45 201.30 54683.70 88888.00 2015-01-27 14:46:36.250 027 12529.42 201.32 54683.72 88888.00 2015-01-27 14:46:36.375 027 12529.52 201.38 54683.70 88888.00 2015-01-27 14:46:36.500 027 12529.58 201.32 54683.70 88888.00 2015-01-27 14:46:36.625 027 12529.58 201.35 54683.65 88888.00 2015-01-27 14:46:36.750 027 12529.60 201.35 54683.68 88888.00 2015-01-27 14:46:36.875 027 12529.55 201.40 54683.72 88888.00 2015-01-27 14:46:37.000 027 12529.55 201.43 54683.70 88888.00 2015-01-27 14:46:37.125 027 12529.48 201.45 54683.70 88888.00 2015-01-27 14:46:37.250 027 12529.40 201.45 54683.72 88888.00 2015-01-27 14:46:37.375 027 12529.40 201.50 54683.72 88888.00 2015-01-27 14:46:37.500 027 12529.35 201.53 54683.75 88888.00 2015-01-27 14:46:37.625 027 12529.35 201.55 54683.72 88888.00 2015-01-27 14:46:37.750 027 12529.30 201.57 54683.75 88888.00 2015-01-27 14:46:37.875 027 12529.27 201.57 54683.75 88888.00 2015-01-27 14:46:38.000 027 12529.30 201.60 54683.75 88888.00 2015-01-27 14:46:38.125 027 12529.35 201.60 54683.75 88888.00 2015-01-27 14:46:38.250 027 12529.30 201.60 54683.78 88888.00 2015-01-27 14:46:38.375 027 12529.27 201.68 54683.80 88888.00 2015-01-27 14:46:38.500 027 12529.30 201.70 54683.80 88888.00 2015-01-27 14:46:38.625 027 12529.25 201.70 54683.78 88888.00 2015-01-27 14:46:38.750 027 12529.20 201.70 54683.78 88888.00 2015-01-27 14:46:38.875 027 12529.23 201.72 54683.78 88888.00 2015-01-27 14:46:39.000 027 12529.23 201.75 54683.78 88888.00 2015-01-27 14:46:39.125 027 12529.15 201.78 54683.80 88888.00 2015-01-27 14:46:39.250 027 12529.12 201.78 54683.85 88888.00 2015-01-27 14:46:39.375 027 12529.12 201.80 54683.85 88888.00 2015-01-27 14:46:39.500 027 12529.10 201.82 54683.80 88888.00 2015-01-27 14:46:39.625 027 12529.02 201.82 54683.80 88888.00 2015-01-27 14:46:39.750 027 12529.02 201.82 54683.80 88888.00 2015-01-27 14:46:39.875 027 12529.10 201.88 54683.82 88888.00 2015-01-27 14:46:40.000 027 12529.10 201.90 54683.82 88888.00 2015-01-27 14:46:40.125 027 12529.05 201.93 54683.85 88888.00 2015-01-27 14:46:40.250 027 12528.95 201.97 54683.88 88888.00 2015-01-27 14:46:40.375 027 12529.02 201.97 54683.88 88888.00 2015-01-27 14:46:40.500 027 12529.02 201.97 54683.88 88888.00 2015-01-27 14:46:40.625 027 12529.00 201.97 54683.88 88888.00 2015-01-27 14:46:40.750 027 12528.98 202.00 54683.88 88888.00 2015-01-27 14:46:40.875 027 12529.08 202.03 54683.85 88888.00 2015-01-27 14:46:41.000 027 12529.08 202.05 54683.85 88888.00 2015-01-27 14:46:41.125 027 12528.98 202.07 54683.88 88888.00 2015-01-27 14:46:41.250 027 12528.95 202.10 54683.90 88888.00 2015-01-27 14:46:41.375 027 12528.95 202.12 54683.90 88888.00 2015-01-27 14:46:41.500 027 12528.92 202.12 54683.93 88888.00 2015-01-27 14:46:41.625 027 12528.85 202.10 54683.93 88888.00 2015-01-27 14:46:41.750 027 12528.90 202.10 54683.90 88888.00 2015-01-27 14:46:41.875 027 12528.90 202.12 54683.90 88888.00 2015-01-27 14:46:42.000 027 12528.92 202.20 54683.93 88888.00 2015-01-27 14:46:42.125 027 12528.92 202.22 54683.95 88888.00 2015-01-27 14:46:42.250 027 12528.88 202.25 54683.95 88888.00 2015-01-27 14:46:42.375 027 12528.90 202.25 54683.95 88888.00 2015-01-27 14:46:42.500 027 12528.95 202.25 54683.93 88888.00 2015-01-27 14:46:42.625 027 12528.92 202.28 54683.93 88888.00 2015-01-27 14:46:42.750 027 12528.92 202.30 54683.95 88888.00 2015-01-27 14:46:42.875 027 12528.92 202.30 54683.95 88888.00 2015-01-27 14:46:43.000 027 12528.92 202.30 54683.93 88888.00 2015-01-27 14:46:43.125 027 12528.90 202.32 54683.93 88888.00 2015-01-27 14:46:43.250 027 12528.88 202.32 54683.95 88888.00 2015-01-27 14:46:43.375 027 12528.90 202.35 54683.93 88888.00 2015-01-27 14:46:43.500 027 12528.92 202.38 54683.95 88888.00 2015-01-27 14:46:43.625 027 12528.90 202.38 54683.93 88888.00 2015-01-27 14:46:43.750 027 12528.88 202.38 54683.95 88888.00 2015-01-27 14:46:43.875 027 12528.92 202.38 54683.95 88888.00 2015-01-27 14:46:44.000 027 12528.95 202.40 54683.95 88888.00 2015-01-27 14:46:44.125 027 12528.95 202.43 54683.97 88888.00 2015-01-27 14:46:44.250 027 12528.98 202.43 54684.00 88888.00 2015-01-27 14:46:44.375 027 12529.05 202.45 54684.00 88888.00 2015-01-27 14:46:44.500 027 12529.00 202.45 54684.00 88888.00 2015-01-27 14:46:44.625 027 12529.02 202.45 54683.97 88888.00 2015-01-27 14:46:44.750 027 12529.05 202.47 54683.97 88888.00 2015-01-27 14:46:44.875 027 12529.02 202.47 54684.00 88888.00 2015-01-27 14:46:45.000 027 12529.02 202.47 54684.00 88888.00 2015-01-27 14:46:45.125 027 12528.98 202.50 54684.00 88888.00 2015-01-27 14:46:45.250 027 12528.98 202.53 54684.00 88888.00 2015-01-27 14:46:45.375 027 12528.95 202.53 54684.00 88888.00 2015-01-27 14:46:45.500 027 12528.95 202.53 54684.00 88888.00 2015-01-27 14:46:45.625 027 12529.02 202.53 54684.00 88888.00 2015-01-27 14:46:45.750 027 12529.10 202.55 54684.03 88888.00 2015-01-27 14:46:45.875 027 12529.05 202.57 54684.03 88888.00 2015-01-27 14:46:46.000 027 12529.08 202.60 54684.03 88888.00 2015-01-27 14:46:46.125 027 12529.15 202.62 54684.07 88888.00 2015-01-27 14:46:46.250 027 12529.17 202.62 54684.05 88888.00 2015-01-27 14:46:46.375 027 12529.23 202.62 54684.05 88888.00 2015-01-27 14:46:46.500 027 12529.20 202.60 54684.05 88888.00 2015-01-27 14:46:46.625 027 12529.17 202.62 54684.05 88888.00 2015-01-27 14:46:46.750 027 12529.25 202.65 54684.05 88888.00 2015-01-27 14:46:46.875 027 12529.30 202.65 54684.03 88888.00 2015-01-27 14:46:47.000 027 12529.33 202.68 54684.03 88888.00 2015-01-27 14:46:47.125 027 12529.38 202.68 54684.00 88888.00 2015-01-27 14:46:47.250 027 12529.33 202.68 54684.05 88888.00 2015-01-27 14:46:47.375 027 12529.35 202.68 54684.05 88888.00 2015-01-27 14:46:47.500 027 12529.40 202.65 54684.05 88888.00 2015-01-27 14:46:47.625 027 12529.38 202.70 54684.05 88888.00 2015-01-27 14:46:47.750 027 12529.38 202.70 54684.03 88888.00 2015-01-27 14:46:47.875 027 12529.42 202.72 54684.00 88888.00 2015-01-27 14:46:48.000 027 12529.50 202.75 54684.03 88888.00 2015-01-27 14:46:48.125 027 12529.58 202.78 54684.03 88888.00 2015-01-27 14:46:48.250 027 12529.58 202.75 54684.05 88888.00 2015-01-27 14:46:48.375 027 12529.58 202.78 54684.05 88888.00 2015-01-27 14:46:48.500 027 12529.55 202.78 54684.03 88888.00 2015-01-27 14:46:48.625 027 12529.52 202.78 54684.05 88888.00 2015-01-27 14:46:48.750 027 12529.60 202.80 54684.05 88888.00 2015-01-27 14:46:48.875 027 12529.65 202.80 54684.07 88888.00 2015-01-27 14:46:49.000 027 12529.67 202.82 54684.05 88888.00 2015-01-27 14:46:49.125 027 12529.70 202.82 54684.05 88888.00 2015-01-27 14:46:49.250 027 12529.67 202.80 54684.05 88888.00 2015-01-27 14:46:49.375 027 12529.77 202.85 54684.10 88888.00 2015-01-27 14:46:49.500 027 12529.75 202.88 54684.07 88888.00 2015-01-27 14:46:49.625 027 12529.70 202.88 54684.07 88888.00 2015-01-27 14:46:49.750 027 12529.70 202.85 54684.05 88888.00 2015-01-27 14:46:49.875 027 12529.77 202.88 54684.07 88888.00 2015-01-27 14:46:50.000 027 12529.83 202.88 54684.05 88888.00 2015-01-27 14:46:50.125 027 12529.85 202.88 54684.05 88888.00 2015-01-27 14:46:50.250 027 12529.85 202.85 54684.05 88888.00 2015-01-27 14:46:50.375 027 12529.92 202.90 54684.07 88888.00 2015-01-27 14:46:50.500 027 12529.90 202.95 54684.07 88888.00 2015-01-27 14:46:50.625 027 12529.90 202.95 54684.07 88888.00 2015-01-27 14:46:50.750 027 12529.90 202.93 54684.12 88888.00 2015-01-27 14:46:50.875 027 12529.92 202.95 54684.12 88888.00 2015-01-27 14:46:51.000 027 12529.92 202.95 54684.10 88888.00 2015-01-27 14:46:51.125 027 12529.95 202.95 54684.10 88888.00 2015-01-27 14:46:51.250 027 12529.92 202.97 54684.12 88888.00 2015-01-27 14:46:51.375 027 12530.00 203.00 54684.15 88888.00 2015-01-27 14:46:51.500 027 12529.98 203.00 54684.15 88888.00 2015-01-27 14:46:51.625 027 12529.92 203.00 54684.10 88888.00 2015-01-27 14:46:51.750 027 12529.98 203.00 54684.10 88888.00 2015-01-27 14:46:51.875 027 12530.05 203.00 54684.12 88888.00 2015-01-27 14:46:52.000 027 12530.10 203.03 54684.10 88888.00 2015-01-27 14:46:52.125 027 12530.02 203.03 54684.10 88888.00 2015-01-27 14:46:52.250 027 12530.02 203.00 54684.12 88888.00 2015-01-27 14:46:52.375 027 12530.02 203.03 54684.12 88888.00 2015-01-27 14:46:52.500 027 12530.02 203.05 54684.12 88888.00 2015-01-27 14:46:52.625 027 12530.10 203.07 54684.12 88888.00 2015-01-27 14:46:52.750 027 12530.12 203.07 54684.15 88888.00 2015-01-27 14:46:52.875 027 12530.10 203.10 54684.18 88888.00 2015-01-27 14:46:53.000 027 12530.05 203.12 54684.18 88888.00 2015-01-27 14:46:53.125 027 12530.08 203.10 54684.18 88888.00 2015-01-27 14:46:53.250 027 12530.08 203.10 54684.15 88888.00 2015-01-27 14:46:53.375 027 12530.12 203.12 54684.15 88888.00 2015-01-27 14:46:53.500 027 12530.12 203.12 54684.18 88888.00 2015-01-27 14:46:53.625 027 12530.10 203.12 54684.15 88888.00 2015-01-27 14:46:53.750 027 12530.15 203.10 54684.15 88888.00 2015-01-27 14:46:53.875 027 12530.20 203.12 54684.18 88888.00 2015-01-27 14:46:54.000 027 12530.25 203.18 54684.18 88888.00 2015-01-27 14:46:54.125 027 12530.25 203.15 54684.18 88888.00 2015-01-27 14:46:54.250 027 12530.15 203.10 54684.15 88888.00 2015-01-27 14:46:54.375 027 12530.17 203.15 54684.15 88888.00 2015-01-27 14:46:54.500 027 12530.15 203.15 54684.18 88888.00 2015-01-27 14:46:54.625 027 12530.17 203.20 54684.18 88888.00 2015-01-27 14:46:54.750 027 12530.20 203.20 54684.15 88888.00 2015-01-27 14:46:54.875 027 12530.15 203.22 54684.18 88888.00 2015-01-27 14:46:55.000 027 12530.17 203.25 54684.18 88888.00 2015-01-27 14:46:55.125 027 12530.17 203.22 54684.18 88888.00 2015-01-27 14:46:55.250 027 12530.17 203.18 54684.18 88888.00 2015-01-27 14:46:55.375 027 12530.20 203.20 54684.18 88888.00 2015-01-27 14:46:55.500 027 12530.15 203.22 54684.18 88888.00 2015-01-27 14:46:55.625 027 12530.12 203.25 54684.20 88888.00 2015-01-27 14:46:55.750 027 12530.20 203.25 54684.22 88888.00 2015-01-27 14:46:55.875 027 12530.25 203.25 54684.25 88888.00 2015-01-27 14:46:56.000 027 12530.20 203.25 54684.22 88888.00 2015-01-27 14:46:56.125 027 12530.20 203.28 54684.22 88888.00 2015-01-27 14:46:56.250 027 12530.15 203.30 54684.22 88888.00 2015-01-27 14:46:56.375 027 12530.17 203.28 54684.22 88888.00 2015-01-27 14:46:56.500 027 12530.20 203.28 54684.25 88888.00 2015-01-27 14:46:56.625 027 12530.23 203.30 54684.25 88888.00 2015-01-27 14:46:56.750 027 12530.25 203.30 54684.25 88888.00 2015-01-27 14:46:56.875 027 12530.25 203.28 54684.25 88888.00 2015-01-27 14:46:57.000 027 12530.23 203.30 54684.25 88888.00 2015-01-27 14:46:57.125 027 12530.17 203.32 54684.28 88888.00 2015-01-27 14:46:57.250 027 12530.20 203.35 54684.30 88888.00 2015-01-27 14:46:57.375 027 12530.27 203.38 54684.30 88888.00 2015-01-27 14:46:57.500 027 12530.30 203.38 54684.25 88888.00 2015-01-27 14:46:57.625 027 12530.30 203.38 54684.25 88888.00 2015-01-27 14:46:57.750 027 12530.33 203.40 54684.28 88888.00 2015-01-27 14:46:57.875 027 12530.30 203.43 54684.30 88888.00 2015-01-27 14:46:58.000 027 12530.33 203.45 54684.28 88888.00 2015-01-27 14:46:58.125 027 12530.38 203.45 54684.28 88888.00 2015-01-27 14:46:58.250 027 12530.35 203.45 54684.30 88888.00 2015-01-27 14:46:58.375 027 12530.33 203.45 54684.32 88888.00 2015-01-27 14:46:58.500 027 12530.30 203.47 54684.30 88888.00 2015-01-27 14:46:58.625 027 12530.35 203.50 54684.25 88888.00 2015-01-27 14:46:58.750 027 12530.35 203.50 54684.25 88888.00 2015-01-27 14:46:58.875 027 12530.35 203.50 54684.25 88888.00 2015-01-27 14:46:59.000 027 12530.33 203.50 54684.28 88888.00 2015-01-27 14:46:59.125 027 12530.30 203.55 54684.30 88888.00 2015-01-27 14:46:59.250 027 12530.33 203.55 54684.30 88888.00 2015-01-27 14:46:59.375 027 12530.38 203.55 54684.28 88888.00 2015-01-27 14:46:59.500 027 12530.40 203.57 54684.32 88888.00 2015-01-27 14:46:59.625 027 12530.40 203.57 54684.32 88888.00 2015-01-27 14:46:59.750 027 12530.38 203.60 54684.30 88888.00 2015-01-27 14:46:59.875 027 12530.33 203.62 54684.30 88888.00 2015-01-27 14:47:00.000 027 12530.35 203.60 54684.30 88888.00 2015-01-27 14:47:00.125 027 12530.38 203.60 54684.30 88888.00 2015-01-27 14:47:00.250 027 12530.35 203.62 54684.30 88888.00 2015-01-27 14:47:00.375 027 12530.38 203.65 54684.30 88888.00 2015-01-27 14:47:00.500 027 12530.33 203.70 54684.32 88888.00 2015-01-27 14:47:00.625 027 12530.30 203.68 54684.30 88888.00 2015-01-27 14:47:00.750 027 12530.30 203.68 54684.30 88888.00 2015-01-27 14:47:00.875 027 12530.35 203.65 54684.32 88888.00 2015-01-27 14:47:01.000 027 12530.40 203.65 54684.32 88888.00 2015-01-27 14:47:01.125 027 12530.40 203.68 54684.35 88888.00 2015-01-27 14:47:01.250 027 12530.40 203.68 54684.38 88888.00 2015-01-27 14:47:01.375 027 12530.40 203.72 54684.40 88888.00 2015-01-27 14:47:01.500 027 12530.42 203.75 54684.40 88888.00 2015-01-27 14:47:01.625 027 12530.48 203.75 54684.40 88888.00 2015-01-27 14:47:01.750 027 12530.42 203.72 54684.38 88888.00 2015-01-27 14:47:01.875 027 12530.42 203.72 54684.38 88888.00 2015-01-27 14:47:02.000 027 12530.50 203.75 54684.35 88888.00 2015-01-27 14:47:02.125 027 12530.55 203.75 54684.35 88888.00 2015-01-27 14:47:02.250 027 12530.50 203.78 54684.35 88888.00 2015-01-27 14:47:02.375 027 12530.58 203.75 54684.40 88888.00 2015-01-27 14:47:02.500 027 12530.55 203.75 54684.40 88888.00 2015-01-27 14:47:02.625 027 12530.50 203.80 54684.38 88888.00 2015-01-27 14:47:02.750 027 12530.52 203.82 54684.38 88888.00 2015-01-27 14:47:02.875 027 12530.58 203.85 54684.35 88888.00 2015-01-27 14:47:03.000 027 12530.60 203.85 54684.32 88888.00 2015-01-27 14:47:03.125 027 12530.58 203.82 54684.32 88888.00 2015-01-27 14:47:03.250 027 12530.52 203.80 54684.35 88888.00 2015-01-27 14:47:03.375 027 12530.58 203.90 54684.32 88888.00 2015-01-27 14:47:03.500 027 12530.67 203.88 54684.35 88888.00 2015-01-27 14:47:03.625 027 12530.75 203.90 54684.35 88888.00 2015-01-27 14:47:03.750 027 12530.80 203.90 54684.38 88888.00 2015-01-27 14:47:03.875 027 12530.75 203.88 54684.35 88888.00 2015-01-27 14:47:04.000 027 12530.75 203.88 54684.32 88888.00 2015-01-27 14:47:04.125 027 12530.77 203.93 54684.35 88888.00 2015-01-27 14:47:04.250 027 12530.70 203.90 54684.35 88888.00 2015-01-27 14:47:04.375 027 12530.73 203.95 54684.38 88888.00 2015-01-27 14:47:04.500 027 12530.75 203.95 54684.38 88888.00 2015-01-27 14:47:04.625 027 12530.75 203.95 54684.35 88888.00 2015-01-27 14:47:04.750 027 12530.75 203.95 54684.38 88888.00 2015-01-27 14:47:04.875 027 12530.77 203.97 54684.35 88888.00 2015-01-27 14:47:05.000 027 12530.88 203.97 54684.32 88888.00 2015-01-27 14:47:05.125 027 12531.00 204.00 54684.35 88888.00 2015-01-27 14:47:05.250 027 12531.02 203.97 54684.35 88888.00 2015-01-27 14:47:05.375 027 12531.02 204.00 54684.35 88888.00 2015-01-27 14:47:05.500 027 12531.00 204.00 54684.30 88888.00 2015-01-27 14:47:05.625 027 12531.00 204.00 54684.35 88888.00 2015-01-27 14:47:05.750 027 12531.02 204.05 54684.38 88888.00 2015-01-27 14:47:05.875 027 12531.15 204.07 54684.38 88888.00 2015-01-27 14:47:06.000 027 12531.17 204.03 54684.35 88888.00 2015-01-27 14:47:06.125 027 12531.17 204.05 54684.38 88888.00 2015-01-27 14:47:06.250 027 12531.15 204.03 54684.32 88888.00 2015-01-27 14:47:06.375 027 12531.20 204.07 54684.35 88888.00 2015-01-27 14:47:06.500 027 12531.25 204.05 54684.38 88888.00 2015-01-27 14:47:06.625 027 12531.30 204.05 54684.35 88888.00 2015-01-27 14:47:06.750 027 12531.33 204.10 54684.35 88888.00 2015-01-27 14:47:06.875 027 12531.38 204.10 54684.35 88888.00 2015-01-27 14:47:07.000 027 12531.33 204.12 54684.35 88888.00 2015-01-27 14:47:07.125 027 12531.30 204.12 54684.38 88888.00 2015-01-27 14:47:07.250 027 12531.30 204.12 54684.38 88888.00 2015-01-27 14:47:07.375 027 12531.30 204.15 54684.35 88888.00 2015-01-27 14:47:07.500 027 12531.27 204.15 54684.35 88888.00 2015-01-27 14:47:07.625 027 12531.25 204.18 54684.38 88888.00 2015-01-27 14:47:07.750 027 12531.27 204.20 54684.38 88888.00 2015-01-27 14:47:07.875 027 12531.30 204.20 54684.38 88888.00 2015-01-27 14:47:08.000 027 12531.33 204.20 54684.35 88888.00 2015-01-27 14:47:08.125 027 12531.38 204.20 54684.38 88888.00 2015-01-27 14:47:08.250 027 12531.35 204.20 54684.35 88888.00 2015-01-27 14:47:08.375 027 12531.35 204.20 54684.38 88888.00 2015-01-27 14:47:08.500 027 12531.40 204.22 54684.43 88888.00 2015-01-27 14:47:08.625 027 12531.40 204.25 54684.43 88888.00 2015-01-27 14:47:08.750 027 12531.40 204.25 54684.40 88888.00 2015-01-27 14:47:08.875 027 12531.42 204.28 54684.43 88888.00 2015-01-27 14:47:09.000 027 12531.42 204.28 54684.40 88888.00 2015-01-27 14:47:09.125 027 12531.45 204.22 54684.45 88888.00 2015-01-27 14:47:09.250 027 12531.45 204.22 54684.47 88888.00 2015-01-27 14:47:09.375 027 12531.48 204.25 54684.45 88888.00 2015-01-27 14:47:09.500 027 12531.48 204.28 54684.47 88888.00 2015-01-27 14:47:09.625 027 12531.58 204.28 54684.47 88888.00 2015-01-27 14:47:09.750 027 12531.58 204.30 54684.47 88888.00 2015-01-27 14:47:09.875 027 12531.62 204.32 54684.43 88888.00 2015-01-27 14:47:10.000 027 12531.65 204.35 54684.43 88888.00 2015-01-27 14:47:10.125 027 12531.52 204.32 54684.45 88888.00 2015-01-27 14:47:10.250 027 12531.48 204.30 54684.50 88888.00 2015-01-27 14:47:10.375 027 12531.52 204.35 54684.47 88888.00 2015-01-27 14:47:10.500 027 12531.52 204.38 54684.47 88888.00 2015-01-27 14:47:10.625 027 12531.48 204.32 54684.50 88888.00 2015-01-27 14:47:10.750 027 12531.45 204.30 54684.47 88888.00 2015-01-27 14:47:10.875 027 12531.45 204.30 54684.47 88888.00 2015-01-27 14:47:11.000 027 12531.52 204.30 54684.47 88888.00 2015-01-27 14:47:11.125 027 12531.58 204.35 54684.53 88888.00 2015-01-27 14:47:11.250 027 12531.50 204.35 54684.55 88888.00 2015-01-27 14:47:11.375 027 12531.52 204.35 54684.55 88888.00 2015-01-27 14:47:11.500 027 12531.52 204.40 54684.57 88888.00 2015-01-27 14:47:11.625 027 12531.58 204.40 54684.55 88888.00 2015-01-27 14:47:11.750 027 12531.52 204.43 54684.55 88888.00 2015-01-27 14:47:11.875 027 12531.50 204.43 54684.55 88888.00 2015-01-27 14:47:12.000 027 12531.48 204.43 54684.55 88888.00 2015-01-27 14:47:12.125 027 12531.50 204.38 54684.57 88888.00 2015-01-27 14:47:12.250 027 12531.50 204.45 54684.55 88888.00 2015-01-27 14:47:12.375 027 12531.58 204.45 54684.57 88888.00 2015-01-27 14:47:12.500 027 12531.62 204.45 54684.60 88888.00 2015-01-27 14:47:12.625 027 12531.58 204.40 54684.57 88888.00 2015-01-27 14:47:12.750 027 12531.58 204.43 54684.60 88888.00 2015-01-27 14:47:12.875 027 12531.58 204.43 54684.62 88888.00 2015-01-27 14:47:13.000 027 12531.55 204.45 54684.65 88888.00 2015-01-27 14:47:13.125 027 12531.60 204.45 54684.68 88888.00 2015-01-27 14:47:13.250 027 12531.52 204.43 54684.65 88888.00 2015-01-27 14:47:13.375 027 12531.58 204.47 54684.65 88888.00 2015-01-27 14:47:13.500 027 12531.58 204.50 54684.65 88888.00 2015-01-27 14:47:13.625 027 12531.60 204.53 54684.68 88888.00 2015-01-27 14:47:13.750 027 12531.60 204.50 54684.68 88888.00 2015-01-27 14:47:13.875 027 12531.62 204.50 54684.68 88888.00 2015-01-27 14:47:14.000 027 12531.67 204.47 54684.68 88888.00 2015-01-27 14:47:14.125 027 12531.73 204.53 54684.70 88888.00 2015-01-27 14:47:14.250 027 12531.62 204.50 54684.70 88888.00 2015-01-27 14:47:14.375 027 12531.58 204.50 54684.70 88888.00 2015-01-27 14:47:14.500 027 12531.58 204.50 54684.70 88888.00 2015-01-27 14:47:14.625 027 12531.65 204.50 54684.72 88888.00 2015-01-27 14:47:14.750 027 12531.62 204.53 54684.75 88888.00 2015-01-27 14:47:14.875 027 12531.55 204.53 54684.72 88888.00 2015-01-27 14:47:15.000 027 12531.58 204.55 54684.72 88888.00 2015-01-27 14:47:15.125 027 12531.62 204.55 54684.72 88888.00 2015-01-27 14:47:15.250 027 12531.55 204.50 54684.72 88888.00 2015-01-27 14:47:15.375 027 12531.50 204.55 54684.72 88888.00 2015-01-27 14:47:15.500 027 12531.52 204.55 54684.75 88888.00 2015-01-27 14:47:15.625 027 12531.48 204.57 54684.78 88888.00 2015-01-27 14:47:15.750 027 12531.42 204.57 54684.80 88888.00 2015-01-27 14:47:15.875 027 12531.50 204.57 54684.78 88888.00 2015-01-27 14:47:16.000 027 12531.52 204.60 54684.80 88888.00 2015-01-27 14:47:16.125 027 12531.45 204.60 54684.78 88888.00 2015-01-27 14:47:16.250 027 12531.40 204.55 54684.80 88888.00 2015-01-27 14:47:16.375 027 12531.38 204.57 54684.80 88888.00 2015-01-27 14:47:16.500 027 12531.40 204.60 54684.80 88888.00 2015-01-27 14:47:16.625 027 12531.35 204.62 54684.80 88888.00 2015-01-27 14:47:16.750 027 12531.35 204.62 54684.85 88888.00 2015-01-27 14:47:16.875 027 12531.42 204.62 54684.85 88888.00 2015-01-27 14:47:17.000 027 12531.38 204.62 54684.88 88888.00 2015-01-27 14:47:17.125 027 12531.38 204.68 54684.88 88888.00 2015-01-27 14:47:17.250 027 12531.30 204.68 54684.88 88888.00 2015-01-27 14:47:17.375 027 12531.33 204.70 54684.90 88888.00 2015-01-27 14:47:17.500 027 12531.27 204.70 54684.90 88888.00 2015-01-27 14:47:17.625 027 12531.23 204.65 54684.93 88888.00 2015-01-27 14:47:17.750 027 12531.25 204.68 54684.90 88888.00 2015-01-27 14:47:17.875 027 12531.20 204.68 54684.90 88888.00 2015-01-27 14:47:18.000 027 12531.17 204.68 54684.93 88888.00 2015-01-27 14:47:18.125 027 12531.20 204.68 54684.93 88888.00 2015-01-27 14:47:18.250 027 12531.12 204.68 54684.90 88888.00 2015-01-27 14:47:18.375 027 12531.15 204.72 54684.93 88888.00 2015-01-27 14:47:18.500 027 12531.12 204.70 54684.95 88888.00 2015-01-27 14:47:18.625 027 12531.10 204.70 54684.95 88888.00 2015-01-27 14:47:18.750 027 12531.12 204.70 54684.95 88888.00 2015-01-27 14:47:18.875 027 12531.12 204.68 54684.93 88888.00 2015-01-27 14:47:19.000 027 12531.12 204.72 54684.93 88888.00 2015-01-27 14:47:19.125 027 12531.08 204.72 54684.95 88888.00 2015-01-27 14:47:19.250 027 12531.02 204.70 54685.00 88888.00 2015-01-27 14:47:19.375 027 12531.00 204.72 54685.00 88888.00 2015-01-27 14:47:19.500 027 12530.90 204.72 54685.00 88888.00 2015-01-27 14:47:19.625 027 12530.88 204.70 54685.03 88888.00 2015-01-27 14:47:19.750 027 12530.85 204.72 54684.97 88888.00 2015-01-27 14:47:19.875 027 12530.73 204.72 54685.00 88888.00 2015-01-27 14:47:20.000 027 12530.77 204.75 54685.03 88888.00 2015-01-27 14:47:20.125 027 12530.83 204.75 54685.05 88888.00 2015-01-27 14:47:20.250 027 12530.75 204.70 54685.07 88888.00 2015-01-27 14:47:20.375 027 12530.77 204.72 54685.05 88888.00 2015-01-27 14:47:20.500 027 12530.75 204.75 54685.07 88888.00 2015-01-27 14:47:20.625 027 12530.70 204.75 54685.07 88888.00 2015-01-27 14:47:20.750 027 12530.67 204.75 54685.07 88888.00 2015-01-27 14:47:20.875 027 12530.62 204.75 54685.07 88888.00 2015-01-27 14:47:21.000 027 12530.65 204.75 54685.07 88888.00 2015-01-27 14:47:21.125 027 12530.65 204.78 54685.07 88888.00 2015-01-27 14:47:21.250 027 12530.58 204.70 54685.07 88888.00 2015-01-27 14:47:21.375 027 12530.62 204.72 54685.07 88888.00 2015-01-27 14:47:21.500 027 12530.62 204.78 54685.12 88888.00 2015-01-27 14:47:21.625 027 12530.55 204.80 54685.12 88888.00 2015-01-27 14:47:21.750 027 12530.55 204.82 54685.12 88888.00 2015-01-27 14:47:21.875 027 12530.52 204.85 54685.15 88888.00 2015-01-27 14:47:22.000 027 12530.52 204.82 54685.15 88888.00 2015-01-27 14:47:22.125 027 12530.45 204.82 54685.15 88888.00 2015-01-27 14:47:22.250 027 12530.35 204.80 54685.15 88888.00 2015-01-27 14:47:22.375 027 12530.40 204.78 54685.18 88888.00 2015-01-27 14:47:22.500 027 12530.40 204.82 54685.18 88888.00 2015-01-27 14:47:22.625 027 12530.48 204.82 54685.18 88888.00 2015-01-27 14:47:22.750 027 12530.48 204.80 54685.18 88888.00 2015-01-27 14:47:22.875 027 12530.42 204.80 54685.15 88888.00 2015-01-27 14:47:23.000 027 12530.35 204.82 54685.20 88888.00 2015-01-27 14:47:23.125 027 12530.27 204.82 54685.20 88888.00 2015-01-27 14:47:23.250 027 12530.25 204.80 54685.22 88888.00 2015-01-27 14:47:23.375 027 12530.30 204.80 54685.25 88888.00 2015-01-27 14:47:23.500 027 12530.33 204.82 54685.25 88888.00 2015-01-27 14:47:23.625 027 12530.30 204.88 54685.22 88888.00 2015-01-27 14:47:23.750 027 12530.33 204.88 54685.22 88888.00 2015-01-27 14:47:23.875 027 12530.30 204.85 54685.20 88888.00 2015-01-27 14:47:24.000 027 12530.30 204.85 54685.20 88888.00 2015-01-27 14:47:24.125 027 12530.30 204.85 54685.22 88888.00 2015-01-27 14:47:24.250 027 12530.25 204.85 54685.22 88888.00 2015-01-27 14:47:24.375 027 12530.20 204.85 54685.22 88888.00 2015-01-27 14:47:24.500 027 12530.25 204.85 54685.22 88888.00 2015-01-27 14:47:24.625 027 12530.33 204.88 54685.22 88888.00 2015-01-27 14:47:24.750 027 12530.33 204.90 54685.22 88888.00 2015-01-27 14:47:24.875 027 12530.27 204.88 54685.20 88888.00 2015-01-27 14:47:25.000 027 12530.27 204.88 54685.20 88888.00 2015-01-27 14:47:25.125 027 12530.30 204.88 54685.28 88888.00 2015-01-27 14:47:25.250 027 12530.33 204.90 54685.28 88888.00 2015-01-27 14:47:25.375 027 12530.38 204.93 54685.25 88888.00 2015-01-27 14:47:25.500 027 12530.38 204.93 54685.22 88888.00 2015-01-27 14:47:25.625 027 12530.35 204.93 54685.20 88888.00 2015-01-27 14:47:25.750 027 12530.38 204.90 54685.25 88888.00 2015-01-27 14:47:25.875 027 12530.35 204.93 54685.28 88888.00 2015-01-27 14:47:26.000 027 12530.30 204.93 54685.25 88888.00 2015-01-27 14:47:26.125 027 12530.38 204.95 54685.25 88888.00 2015-01-27 14:47:26.250 027 12530.45 204.93 54685.22 88888.00 2015-01-27 14:47:26.375 027 12530.45 204.90 54685.22 88888.00 2015-01-27 14:47:26.500 027 12530.42 204.90 54685.20 88888.00 2015-01-27 14:47:26.625 027 12530.48 204.93 54685.22 88888.00 2015-01-27 14:47:26.750 027 12530.50 204.93 54685.22 88888.00 2015-01-27 14:47:26.875 027 12530.52 204.90 54685.22 88888.00 2015-01-27 14:47:27.000 027 12530.58 204.95 54685.22 88888.00 2015-01-27 14:47:27.125 027 12530.62 204.95 54685.25 88888.00 2015-01-27 14:47:27.250 027 12530.58 204.95 54685.25 88888.00 2015-01-27 14:47:27.375 027 12530.60 204.93 54685.25 88888.00 2015-01-27 14:47:27.500 027 12530.62 204.93 54685.22 88888.00 2015-01-27 14:47:27.625 027 12530.67 204.95 54685.22 88888.00 2015-01-27 14:47:27.750 027 12530.70 205.00 54685.22 88888.00 2015-01-27 14:47:27.875 027 12530.77 205.00 54685.20 88888.00 2015-01-27 14:47:28.000 027 12530.77 205.00 54685.18 88888.00 2015-01-27 14:47:28.125 027 12530.83 205.03 54685.20 88888.00 2015-01-27 14:47:28.250 027 12530.83 205.00 54685.25 88888.00 2015-01-27 14:47:28.375 027 12530.83 205.00 54685.25 88888.00 2015-01-27 14:47:28.500 027 12530.88 205.03 54685.20 88888.00 2015-01-27 14:47:28.625 027 12530.92 205.03 54685.18 88888.00 2015-01-27 14:47:28.750 027 12530.98 205.05 54685.22 88888.00 2015-01-27 14:47:28.875 027 12531.02 205.03 54685.20 88888.00 2015-01-27 14:47:29.000 027 12531.08 205.03 54685.20 88888.00 2015-01-27 14:47:29.125 027 12531.12 205.00 54685.20 88888.00 2015-01-27 14:47:29.250 027 12531.17 205.00 54685.22 88888.00 2015-01-27 14:47:29.375 027 12531.20 205.00 54685.18 88888.00 2015-01-27 14:47:29.500 027 12531.17 205.03 54685.18 88888.00 2015-01-27 14:47:29.625 027 12531.17 205.03 54685.18 88888.00 2015-01-27 14:47:29.750 027 12531.25 205.00 54685.18 88888.00 2015-01-27 14:47:29.875 027 12531.27 205.00 54685.18 88888.00 2015-01-27 14:47:30.000 027 12531.23 205.00 54685.15 88888.00 2015-01-27 14:47:30.125 027 12531.25 205.05 54685.15 88888.00 2015-01-27 14:47:30.250 027 12531.33 205.07 54685.18 88888.00 2015-01-27 14:47:30.375 027 12531.27 205.03 54685.12 88888.00 2015-01-27 14:47:30.500 027 12531.30 204.97 54685.12 88888.00 2015-01-27 14:47:30.625 027 12531.40 204.97 54685.15 88888.00 2015-01-27 14:47:30.750 027 12531.48 204.97 54685.15 88888.00 2015-01-27 14:47:30.875 027 12531.55 205.00 54685.15 88888.00 2015-01-27 14:47:31.000 027 12531.65 205.00 54685.15 88888.00 2015-01-27 14:47:31.125 027 12531.67 205.00 54685.20 88888.00 2015-01-27 14:47:31.250 027 12531.73 204.97 54685.18 88888.00 2015-01-27 14:47:31.375 027 12531.80 204.97 54685.18 88888.00 2015-01-27 14:47:31.500 027 12531.75 204.93 54685.15 88888.00 2015-01-27 14:47:31.625 027 12531.77 204.95 54685.12 88888.00 2015-01-27 14:47:31.750 027 12531.77 204.97 54685.12 88888.00 2015-01-27 14:47:31.875 027 12531.83 204.95 54685.12 88888.00 2015-01-27 14:47:32.000 027 12531.85 204.95 54685.07 88888.00 2015-01-27 14:47:32.125 027 12531.95 204.93 54685.10 88888.00 2015-01-27 14:47:32.250 027 12532.00 204.95 54685.10 88888.00 2015-01-27 14:47:32.375 027 12532.05 204.97 54685.12 88888.00 2015-01-27 14:47:32.500 027 12532.08 204.95 54685.12 88888.00 2015-01-27 14:47:32.625 027 12532.08 204.93 54685.12 88888.00 2015-01-27 14:47:32.750 027 12532.08 204.93 54685.10 88888.00 2015-01-27 14:47:32.875 027 12532.12 204.97 54685.10 88888.00 2015-01-27 14:47:33.000 027 12532.17 204.97 54685.12 88888.00 2015-01-27 14:47:33.125 027 12532.25 204.93 54685.12 88888.00 2015-01-27 14:47:33.250 027 12532.23 204.93 54685.12 88888.00 2015-01-27 14:47:33.375 027 12532.27 204.93 54685.12 88888.00 2015-01-27 14:47:33.500 027 12532.30 204.90 54685.10 88888.00 2015-01-27 14:47:33.625 027 12532.25 204.88 54685.10 88888.00 2015-01-27 14:47:33.750 027 12532.25 204.90 54685.07 88888.00 2015-01-27 14:47:33.875 027 12532.27 204.82 54685.07 88888.00 2015-01-27 14:47:34.000 027 12532.23 204.85 54685.07 88888.00 2015-01-27 14:47:34.125 027 12532.27 204.88 54685.10 88888.00 2015-01-27 14:47:34.250 027 12532.27 204.85 54685.12 88888.00 2015-01-27 14:47:34.375 027 12532.27 204.80 54685.10 88888.00 2015-01-27 14:47:34.500 027 12532.35 204.78 54685.12 88888.00 2015-01-27 14:47:34.625 027 12532.45 204.82 54685.15 88888.00 2015-01-27 14:47:34.750 027 12532.48 204.82 54685.12 88888.00 2015-01-27 14:47:34.875 027 12532.52 204.80 54685.10 88888.00 2015-01-27 14:47:35.000 027 12532.55 204.78 54685.12 88888.00 2015-01-27 14:47:35.125 027 12532.60 204.80 54685.12 88888.00 2015-01-27 14:47:35.250 027 12532.58 204.80 54685.12 88888.00 2015-01-27 14:47:35.375 027 12532.70 204.78 54685.15 88888.00 2015-01-27 14:47:35.500 027 12532.73 204.78 54685.15 88888.00 2015-01-27 14:47:35.625 027 12532.67 204.78 54685.12 88888.00 2015-01-27 14:47:35.750 027 12532.62 204.70 54685.12 88888.00 2015-01-27 14:47:35.875 027 12532.62 204.68 54685.12 88888.00 2015-01-27 14:47:36.000 027 12532.60 204.70 54685.10 88888.00 2015-01-27 14:47:36.125 027 12532.62 204.72 54685.12 88888.00 2015-01-27 14:47:36.250 027 12532.62 204.68 54685.15 88888.00 2015-01-27 14:47:36.375 027 12532.62 204.65 54685.15 88888.00 2015-01-27 14:47:36.500 027 12532.65 204.62 54685.15 88888.00 2015-01-27 14:47:36.625 027 12532.67 204.62 54685.18 88888.00 2015-01-27 14:47:36.750 027 12532.67 204.65 54685.20 88888.00 2015-01-27 14:47:36.875 027 12532.67 204.62 54685.18 88888.00 2015-01-27 14:47:37.000 027 12532.65 204.60 54685.18 88888.00 2015-01-27 14:47:37.125 027 12532.65 204.60 54685.18 88888.00 2015-01-27 14:47:37.250 027 12532.60 204.55 54685.18 88888.00 2015-01-27 14:47:37.375 027 12532.58 204.57 54685.15 88888.00 2015-01-27 14:47:37.500 027 12532.50 204.55 54685.15 88888.00 2015-01-27 14:47:37.625 027 12532.58 204.55 54685.15 88888.00 2015-01-27 14:47:37.750 027 12532.55 204.50 54685.15 88888.00 2015-01-27 14:47:37.875 027 12532.50 204.47 54685.15 88888.00 2015-01-27 14:47:38.000 027 12532.48 204.50 54685.20 88888.00 2015-01-27 14:47:38.125 027 12532.48 204.53 54685.22 88888.00 2015-01-27 14:47:38.250 027 12532.42 204.50 54685.25 88888.00 2015-01-27 14:47:38.375 027 12532.40 204.47 54685.22 88888.00 2015-01-27 14:47:38.500 027 12532.40 204.47 54685.22 88888.00 2015-01-27 14:47:38.625 027 12532.38 204.47 54685.25 88888.00 2015-01-27 14:47:38.750 027 12532.35 204.45 54685.25 88888.00 2015-01-27 14:47:38.875 027 12532.30 204.40 54685.25 88888.00 2015-01-27 14:47:39.000 027 12532.27 204.38 54685.22 88888.00 2015-01-27 14:47:39.125 027 12532.23 204.40 54685.25 88888.00 2015-01-27 14:47:39.250 027 12532.25 204.43 54685.30 88888.00 2015-01-27 14:47:39.375 027 12532.27 204.43 54685.32 88888.00 2015-01-27 14:47:39.500 027 12532.20 204.35 54685.30 88888.00 2015-01-27 14:47:39.625 027 12532.10 204.32 54685.30 88888.00 2015-01-27 14:47:39.750 027 12532.08 204.32 54685.30 88888.00 2015-01-27 14:47:39.875 027 12532.08 204.40 54685.30 88888.00 2015-01-27 14:47:40.000 027 12532.02 204.35 54685.30 88888.00 2015-01-27 14:47:40.125 027 12531.98 204.32 54685.30 88888.00 2015-01-27 14:47:40.250 027 12531.90 204.30 54685.32 88888.00 2015-01-27 14:47:40.375 027 12532.00 204.30 54685.32 88888.00 2015-01-27 14:47:40.500 027 12531.98 204.28 54685.32 88888.00 2015-01-27 14:47:40.625 027 12531.92 204.30 54685.32 88888.00 2015-01-27 14:47:40.750 027 12531.90 204.30 54685.35 88888.00 2015-01-27 14:47:40.875 027 12531.88 204.30 54685.38 88888.00 2015-01-27 14:47:41.000 027 12531.83 204.28 54685.38 88888.00 2015-01-27 14:47:41.125 027 12531.77 204.25 54685.38 88888.00 2015-01-27 14:47:41.250 027 12531.73 204.25 54685.40 88888.00 2015-01-27 14:47:41.375 027 12531.67 204.25 54685.40 88888.00 2015-01-27 14:47:41.500 027 12531.60 204.25 54685.35 88888.00 2015-01-27 14:47:41.625 027 12531.58 204.28 54685.38 88888.00 2015-01-27 14:47:41.750 027 12531.65 204.25 54685.40 88888.00 2015-01-27 14:47:41.875 027 12531.60 204.28 54685.43 88888.00 2015-01-27 14:47:42.000 027 12531.55 204.22 54685.40 88888.00 2015-01-27 14:47:42.125 027 12531.50 204.18 54685.38 88888.00 2015-01-27 14:47:42.250 027 12531.45 204.20 54685.40 88888.00 2015-01-27 14:47:42.375 027 12531.42 204.20 54685.40 88888.00 2015-01-27 14:47:42.500 027 12531.40 204.20 54685.45 88888.00 2015-01-27 14:47:42.625 027 12531.40 204.22 54685.45 88888.00 2015-01-27 14:47:42.750 027 12531.35 204.22 54685.45 88888.00 2015-01-27 14:47:42.875 027 12531.27 204.22 54685.47 88888.00 2015-01-27 14:47:43.000 027 12531.23 204.22 54685.45 88888.00 2015-01-27 14:47:43.125 027 12531.17 204.20 54685.47 88888.00 2015-01-27 14:47:43.250 027 12531.10 204.15 54685.50 88888.00 2015-01-27 14:47:43.375 027 12531.10 204.18 54685.53 88888.00 2015-01-27 14:47:43.500 027 12531.10 204.15 54685.53 88888.00 2015-01-27 14:47:43.625 027 12531.08 204.18 54685.55 88888.00 2015-01-27 14:47:43.750 027 12531.08 204.18 54685.50 88888.00 2015-01-27 14:47:43.875 027 12531.05 204.20 54685.53 88888.00 2015-01-27 14:47:44.000 027 12531.05 204.20 54685.55 88888.00 2015-01-27 14:47:44.125 027 12530.98 204.22 54685.55 88888.00 2015-01-27 14:47:44.250 027 12530.90 204.22 54685.57 88888.00 2015-01-27 14:47:44.375 027 12530.95 204.22 54685.57 88888.00 2015-01-27 14:47:44.500 027 12530.88 204.20 54685.55 88888.00 2015-01-27 14:47:44.625 027 12530.80 204.22 54685.55 88888.00 2015-01-27 14:47:44.750 027 12530.75 204.22 54685.60 88888.00 2015-01-27 14:47:44.875 027 12530.70 204.25 54685.57 88888.00 2015-01-27 14:47:45.000 027 12530.73 204.25 54685.55 88888.00 2015-01-27 14:47:45.125 027 12530.70 204.22 54685.57 88888.00 2015-01-27 14:47:45.250 027 12530.73 204.20 54685.60 88888.00 2015-01-27 14:47:45.375 027 12530.70 204.25 54685.57 88888.00 2015-01-27 14:47:45.500 027 12530.67 204.28 54685.60 88888.00 2015-01-27 14:47:45.625 027 12530.65 204.28 54685.60 88888.00 2015-01-27 14:47:45.750 027 12530.62 204.25 54685.57 88888.00 2015-01-27 14:47:45.875 027 12530.55 204.22 54685.57 88888.00 2015-01-27 14:47:46.000 027 12530.52 204.22 54685.57 88888.00 2015-01-27 14:47:46.125 027 12530.50 204.28 54685.60 88888.00 2015-01-27 14:47:46.250 027 12530.45 204.25 54685.60 88888.00 2015-01-27 14:47:46.375 027 12530.48 204.28 54685.60 88888.00 2015-01-27 14:47:46.500 027 12530.45 204.30 54685.62 88888.00 2015-01-27 14:47:46.625 027 12530.45 204.30 54685.60 88888.00 2015-01-27 14:47:46.750 027 12530.40 204.30 54685.60 88888.00 2015-01-27 14:47:46.875 027 12530.38 204.30 54685.57 88888.00 2015-01-27 14:47:47.000 027 12530.38 204.28 54685.60 88888.00 2015-01-27 14:47:47.125 027 12530.38 204.30 54685.62 88888.00 2015-01-27 14:47:47.250 027 12530.33 204.28 54685.60 88888.00 2015-01-27 14:47:47.375 027 12530.38 204.28 54685.57 88888.00 2015-01-27 14:47:47.500 027 12530.35 204.28 54685.60 88888.00 2015-01-27 14:47:47.625 027 12530.40 204.30 54685.62 88888.00 2015-01-27 14:47:47.750 027 12530.33 204.32 54685.62 88888.00 2015-01-27 14:47:47.875 027 12530.30 204.32 54685.65 88888.00 2015-01-27 14:47:48.000 027 12530.33 204.35 54685.65 88888.00 2015-01-27 14:47:48.125 027 12530.35 204.32 54685.65 88888.00 2015-01-27 14:47:48.250 027 12530.40 204.35 54685.62 88888.00 2015-01-27 14:47:48.375 027 12530.40 204.35 54685.65 88888.00 2015-01-27 14:47:48.500 027 12530.40 204.35 54685.68 88888.00 2015-01-27 14:47:48.625 027 12530.38 204.38 54685.65 88888.00 2015-01-27 14:47:48.750 027 12530.38 204.35 54685.65 88888.00 2015-01-27 14:47:48.875 027 12530.38 204.35 54685.65 88888.00 2015-01-27 14:47:49.000 027 12530.35 204.35 54685.62 88888.00 2015-01-27 14:47:49.125 027 12530.38 204.35 54685.65 88888.00 2015-01-27 14:47:49.250 027 12530.35 204.32 54685.65 88888.00 2015-01-27 14:47:49.375 027 12530.40 204.32 54685.62 88888.00 2015-01-27 14:47:49.500 027 12530.48 204.35 54685.62 88888.00 2015-01-27 14:47:49.625 027 12530.48 204.38 54685.65 88888.00 2015-01-27 14:47:49.750 027 12530.38 204.40 54685.65 88888.00 2015-01-27 14:47:49.875 027 12530.38 204.40 54685.65 88888.00 2015-01-27 14:47:50.000 027 12530.40 204.40 54685.62 88888.00 2015-01-27 14:47:50.125 027 12530.48 204.43 54685.65 88888.00 2015-01-27 14:47:50.250 027 12530.55 204.38 54685.65 88888.00 2015-01-27 14:47:50.375 027 12530.58 204.38 54685.65 88888.00 2015-01-27 14:47:50.500 027 12530.58 204.38 54685.68 88888.00 2015-01-27 14:47:50.625 027 12530.50 204.38 54685.65 88888.00 2015-01-27 14:47:50.750 027 12530.45 204.38 54685.65 88888.00 2015-01-27 14:47:50.875 027 12530.48 204.40 54685.65 88888.00 2015-01-27 14:47:51.000 027 12530.52 204.40 54685.62 88888.00 2015-01-27 14:47:51.125 027 12530.60 204.45 54685.62 88888.00 2015-01-27 14:47:51.250 027 12530.65 204.43 54685.62 88888.00 2015-01-27 14:47:51.375 027 12530.67 204.40 54685.60 88888.00 2015-01-27 14:47:51.500 027 12530.67 204.40 54685.62 88888.00 2015-01-27 14:47:51.625 027 12530.75 204.38 54685.65 88888.00 2015-01-27 14:47:51.750 027 12530.75 204.43 54685.62 88888.00 2015-01-27 14:47:51.875 027 12530.77 204.43 54685.62 88888.00 2015-01-27 14:47:52.000 027 12530.90 204.40 54685.62 88888.00 2015-01-27 14:47:52.125 027 12530.88 204.40 54685.62 88888.00 2015-01-27 14:47:52.250 027 12530.83 204.40 54685.62 88888.00 2015-01-27 14:47:52.375 027 12530.95 204.43 54685.62 88888.00 2015-01-27 14:47:52.500 027 12531.02 204.43 54685.65 88888.00 2015-01-27 14:47:52.625 027 12531.05 204.38 54685.62 88888.00 2015-01-27 14:47:52.750 027 12531.12 204.40 54685.62 88888.00 2015-01-27 14:47:52.875 027 12531.08 204.43 54685.62 88888.00 2015-01-27 14:47:53.000 027 12531.08 204.40 54685.60 88888.00 2015-01-27 14:47:53.125 027 12531.12 204.40 54685.60 88888.00 2015-01-27 14:47:53.250 027 12531.17 204.40 54685.65 88888.00 2015-01-27 14:47:53.375 027 12531.27 204.40 54685.62 88888.00 2015-01-27 14:47:53.500 027 12531.33 204.40 54685.60 88888.00 2015-01-27 14:47:53.625 027 12531.40 204.40 54685.60 88888.00 2015-01-27 14:47:53.750 027 12531.42 204.40 54685.62 88888.00 2015-01-27 14:47:53.875 027 12531.45 204.40 54685.65 88888.00 2015-01-27 14:47:54.000 027 12531.58 204.43 54685.62 88888.00 2015-01-27 14:47:54.125 027 12531.60 204.43 54685.62 88888.00 2015-01-27 14:47:54.250 027 12531.55 204.38 54685.60 88888.00 2015-01-27 14:47:54.375 027 12531.58 204.40 54685.60 88888.00 2015-01-27 14:47:54.500 027 12531.62 204.40 54685.60 88888.00 2015-01-27 14:47:54.625 027 12531.65 204.38 54685.60 88888.00 2015-01-27 14:47:54.750 027 12531.62 204.38 54685.57 88888.00 2015-01-27 14:47:54.875 027 12531.65 204.40 54685.57 88888.00 2015-01-27 14:47:55.000 027 12531.77 204.40 54685.55 88888.00 2015-01-27 14:47:55.125 027 12531.83 204.38 54685.55 88888.00 2015-01-27 14:47:55.250 027 12531.85 204.38 54685.60 88888.00 2015-01-27 14:47:55.375 027 12531.83 204.38 54685.60 88888.00 2015-01-27 14:47:55.500 027 12531.77 204.38 54685.60 88888.00 2015-01-27 14:47:55.625 027 12531.85 204.38 54685.57 88888.00 2015-01-27 14:47:55.750 027 12531.90 204.40 54685.57 88888.00 2015-01-27 14:47:55.875 027 12531.98 204.38 54685.57 88888.00 2015-01-27 14:47:56.000 027 12532.00 204.38 54685.60 88888.00 2015-01-27 14:47:56.125 027 12532.05 204.40 54685.60 88888.00 2015-01-27 14:47:56.250 027 12532.08 204.38 54685.57 88888.00 2015-01-27 14:47:56.375 027 12532.10 204.38 54685.55 88888.00 2015-01-27 14:47:56.500 027 12532.15 204.35 54685.57 88888.00 2015-01-27 14:47:56.625 027 12532.20 204.35 54685.57 88888.00 2015-01-27 14:47:56.750 027 12532.23 204.38 54685.57 88888.00 2015-01-27 14:47:56.875 027 12532.25 204.38 54685.60 88888.00 2015-01-27 14:47:57.000 027 12532.27 204.32 54685.57 88888.00 2015-01-27 14:47:57.125 027 12532.25 204.32 54685.60 88888.00 2015-01-27 14:47:57.250 027 12532.23 204.35 54685.62 88888.00 2015-01-27 14:47:57.375 027 12532.27 204.35 54685.60 88888.00 2015-01-27 14:47:57.500 027 12532.38 204.32 54685.57 88888.00 2015-01-27 14:47:57.625 027 12532.42 204.35 54685.57 88888.00 2015-01-27 14:47:57.750 027 12532.45 204.32 54685.57 88888.00 2015-01-27 14:47:57.875 027 12532.52 204.28 54685.57 88888.00 2015-01-27 14:47:58.000 027 12532.55 204.22 54685.57 88888.00 2015-01-27 14:47:58.125 027 12532.50 204.30 54685.62 88888.00 2015-01-27 14:47:58.250 027 12532.42 204.28 54685.62 88888.00 2015-01-27 14:47:58.375 027 12532.50 204.30 54685.60 88888.00 2015-01-27 14:47:58.500 027 12532.58 204.30 54685.62 88888.00 2015-01-27 14:47:58.625 027 12532.58 204.30 54685.62 88888.00 2015-01-27 14:47:58.750 027 12532.58 204.28 54685.62 88888.00 2015-01-27 14:47:58.875 027 12532.55 204.25 54685.62 88888.00 2015-01-27 14:47:59.000 027 12532.58 204.25 54685.62 88888.00 2015-01-27 14:47:59.125 027 12532.65 204.28 54685.65 88888.00 2015-01-27 14:47:59.250 027 12532.67 204.22 54685.62 88888.00 2015-01-27 14:47:59.375 027 12532.65 204.20 54685.60 88888.00 2015-01-27 14:47:59.500 027 12532.65 204.20 54685.60 88888.00 2015-01-27 14:47:59.625 027 12532.62 204.18 54685.60 88888.00 2015-01-27 14:47:59.750 027 12532.65 204.18 54685.60 88888.00 2015-01-27 14:47:59.875 027 12532.75 204.20 54685.60 88888.00 2015-01-27 14:48:00.000 027 12532.80 204.22 54685.57 88888.00 2015-01-27 14:48:00.125 027 12532.80 204.22 54685.60 88888.00 2015-01-27 14:48:00.250 027 12532.77 204.18 54685.62 88888.00 2015-01-27 14:48:00.375 027 12532.75 204.15 54685.65 88888.00 2015-01-27 14:48:00.500 027 12532.80 204.15 54685.65 88888.00 2015-01-27 14:48:00.625 027 12532.83 204.15 54685.62 88888.00 2015-01-27 14:48:00.750 027 12532.75 204.15 54685.62 88888.00 2015-01-27 14:48:00.875 027 12532.73 204.15 54685.62 88888.00 2015-01-27 14:48:01.000 027 12532.70 204.10 54685.62 88888.00 2015-01-27 14:48:01.125 027 12532.67 204.12 54685.68 88888.00 2015-01-27 14:48:01.250 027 12532.65 204.12 54685.65 88888.00 2015-01-27 14:48:01.375 027 12532.73 204.10 54685.68 88888.00 2015-01-27 14:48:01.500 027 12532.70 204.07 54685.65 88888.00 2015-01-27 14:48:01.625 027 12532.67 204.07 54685.68 88888.00 2015-01-27 14:48:01.750 027 12532.65 204.05 54685.68 88888.00 2015-01-27 14:48:01.875 027 12532.65 204.07 54685.70 88888.00 2015-01-27 14:48:02.000 027 12532.67 204.05 54685.68 88888.00 2015-01-27 14:48:02.125 027 12532.62 204.03 54685.70 88888.00 2015-01-27 14:48:02.250 027 12532.58 204.00 54685.70 88888.00 2015-01-27 14:48:02.375 027 12532.55 204.03 54685.72 88888.00 2015-01-27 14:48:02.500 027 12532.58 204.03 54685.68 88888.00 2015-01-27 14:48:02.625 027 12532.58 204.00 54685.68 88888.00 2015-01-27 14:48:02.750 027 12532.52 203.97 54685.70 88888.00 2015-01-27 14:48:02.875 027 12532.48 203.97 54685.70 88888.00 2015-01-27 14:48:03.000 027 12532.48 204.00 54685.70 88888.00 2015-01-27 14:48:03.125 027 12532.48 203.97 54685.70 88888.00 2015-01-27 14:48:03.250 027 12532.45 203.90 54685.72 88888.00 2015-01-27 14:48:03.375 027 12532.42 203.90 54685.75 88888.00 2015-01-27 14:48:03.500 027 12532.38 203.93 54685.78 88888.00 2015-01-27 14:48:03.625 027 12532.40 203.90 54685.78 88888.00 2015-01-27 14:48:03.750 027 12532.40 203.88 54685.75 88888.00 2015-01-27 14:48:03.875 027 12532.42 203.88 54685.80 88888.00 2015-01-27 14:48:04.000 027 12532.40 203.88 54685.78 88888.00 2015-01-27 14:48:04.125 027 12532.33 203.85 54685.80 88888.00 2015-01-27 14:48:04.250 027 12532.27 203.80 54685.80 88888.00 2015-01-27 14:48:04.375 027 12532.27 203.82 54685.80 88888.00 2015-01-27 14:48:04.500 027 12532.17 203.82 54685.82 88888.00 2015-01-27 14:48:04.625 027 12532.20 203.78 54685.82 88888.00 2015-01-27 14:48:04.750 027 12532.17 203.78 54685.85 88888.00 2015-01-27 14:48:04.875 027 12532.12 203.72 54685.85 88888.00 2015-01-27 14:48:05.000 027 12532.15 203.70 54685.80 88888.00 2015-01-27 14:48:05.125 027 12532.12 203.70 54685.85 88888.00 2015-01-27 14:48:05.250 027 12532.10 203.70 54685.90 88888.00 2015-01-27 14:48:05.375 027 12532.05 203.72 54685.90 88888.00 2015-01-27 14:48:05.500 027 12531.98 203.70 54685.88 88888.00 2015-01-27 14:48:05.625 027 12531.98 203.68 54685.88 88888.00 2015-01-27 14:48:05.750 027 12531.92 203.65 54685.88 88888.00 2015-01-27 14:48:05.875 027 12531.90 203.65 54685.90 88888.00 2015-01-27 14:48:06.000 027 12531.90 203.62 54685.88 88888.00 2015-01-27 14:48:06.125 027 12531.88 203.60 54685.88 88888.00 2015-01-27 14:48:06.250 027 12531.80 203.55 54685.90 88888.00 2015-01-27 14:48:06.375 027 12531.83 203.60 54685.95 88888.00 2015-01-27 14:48:06.500 027 12531.80 203.57 54685.95 88888.00 2015-01-27 14:48:06.625 027 12531.75 203.55 54685.93 88888.00 2015-01-27 14:48:06.750 027 12531.73 203.53 54685.95 88888.00 2015-01-27 14:48:06.875 027 12531.73 203.53 54685.95 88888.00 2015-01-27 14:48:07.000 027 12531.77 203.53 54685.97 88888.00 2015-01-27 14:48:07.125 027 12531.73 203.53 54686.00 88888.00 2015-01-27 14:48:07.250 027 12531.62 203.50 54686.00 88888.00 2015-01-27 14:48:07.375 027 12531.62 203.47 54685.97 88888.00 2015-01-27 14:48:07.500 027 12531.65 203.47 54686.00 88888.00 2015-01-27 14:48:07.625 027 12531.60 203.43 54685.97 88888.00 2015-01-27 14:48:07.750 027 12531.62 203.43 54686.00 88888.00 2015-01-27 14:48:07.875 027 12531.65 203.40 54686.00 88888.00 2015-01-27 14:48:08.000 027 12531.62 203.38 54686.00 88888.00 2015-01-27 14:48:08.125 027 12531.58 203.38 54686.00 88888.00 2015-01-27 14:48:08.250 027 12531.55 203.38 54686.05 88888.00 2015-01-27 14:48:08.375 027 12531.60 203.40 54686.07 88888.00 2015-01-27 14:48:08.500 027 12531.55 203.38 54686.05 88888.00 2015-01-27 14:48:08.625 027 12531.52 203.35 54686.05 88888.00 2015-01-27 14:48:08.750 027 12531.48 203.32 54686.00 88888.00 2015-01-27 14:48:08.875 027 12531.42 203.28 54686.05 88888.00 2015-01-27 14:48:09.000 027 12531.35 203.28 54686.05 88888.00 2015-01-27 14:48:09.125 027 12531.35 203.25 54686.07 88888.00 2015-01-27 14:48:09.250 027 12531.38 203.22 54686.07 88888.00 2015-01-27 14:48:09.375 027 12531.42 203.22 54686.07 88888.00 2015-01-27 14:48:09.500 027 12531.38 203.22 54686.10 88888.00 2015-01-27 14:48:09.625 027 12531.40 203.22 54686.10 88888.00 2015-01-27 14:48:09.750 027 12531.42 203.20 54686.10 88888.00 2015-01-27 14:48:09.875 027 12531.45 203.22 54686.12 88888.00 2015-01-27 14:48:10.000 027 12531.45 203.20 54686.10 88888.00 2015-01-27 14:48:10.125 027 12531.42 203.18 54686.10 88888.00 2015-01-27 14:48:10.250 027 12531.35 203.15 54686.10 88888.00 2015-01-27 14:48:10.375 027 12531.35 203.15 54686.10 88888.00 2015-01-27 14:48:10.500 027 12531.30 203.10 54686.10 88888.00 2015-01-27 14:48:10.625 027 12531.33 203.07 54686.10 88888.00 2015-01-27 14:48:10.750 027 12531.30 203.07 54686.10 88888.00 2015-01-27 14:48:10.875 027 12531.33 203.05 54686.05 88888.00 2015-01-27 14:48:11.000 027 12531.38 203.03 54686.07 88888.00 2015-01-27 14:48:11.125 027 12531.38 203.03 54686.10 88888.00 2015-01-27 14:48:11.250 027 12531.38 203.00 54686.12 88888.00 2015-01-27 14:48:11.375 027 12531.45 203.00 54686.12 88888.00 2015-01-27 14:48:11.500 027 12531.50 202.97 54686.12 88888.00 2015-01-27 14:48:11.625 027 12531.48 202.97 54686.15 88888.00 2015-01-27 14:48:11.750 027 12531.45 202.97 54686.15 88888.00 2015-01-27 14:48:11.875 027 12531.48 202.93 54686.12 88888.00 2015-01-27 14:48:12.000 027 12531.52 202.90 54686.10 88888.00 2015-01-27 14:48:12.125 027 12531.52 202.90 54686.10 88888.00 2015-01-27 14:48:12.250 027 12531.45 202.88 54686.12 88888.00 2015-01-27 14:48:12.375 027 12531.48 202.88 54686.12 88888.00 2015-01-27 14:48:12.500 027 12531.42 202.88 54686.12 88888.00 2015-01-27 14:48:12.625 027 12531.45 202.80 54686.10 88888.00 2015-01-27 14:48:12.750 027 12531.60 202.82 54686.12 88888.00 2015-01-27 14:48:12.875 027 12531.65 202.80 54686.10 88888.00 2015-01-27 14:48:13.000 027 12531.62 202.80 54686.12 88888.00 2015-01-27 14:48:13.125 027 12531.58 202.78 54686.20 88888.00 2015-01-27 14:48:13.250 027 12531.55 202.78 54686.18 88888.00 2015-01-27 14:48:13.375 027 12531.58 202.72 54686.10 88888.00 2015-01-27 14:48:13.500 027 12531.60 202.72 54686.07 88888.00 2015-01-27 14:48:13.625 027 12531.62 202.70 54686.07 88888.00 2015-01-27 14:48:13.750 027 12531.70 202.72 54686.07 88888.00 2015-01-27 14:48:13.875 027 12531.75 202.72 54686.07 88888.00 2015-01-27 14:48:14.000 027 12531.75 202.72 54686.07 88888.00 2015-01-27 14:48:14.125 027 12531.73 202.70 54686.07 88888.00 2015-01-27 14:48:14.250 027 12531.75 202.65 54686.05 88888.00 2015-01-27 14:48:14.375 027 12531.80 202.68 54686.03 88888.00 2015-01-27 14:48:14.500 027 12531.83 202.68 54686.03 88888.00 2015-01-27 14:48:14.625 027 12531.88 202.68 54686.07 88888.00 2015-01-27 14:48:14.750 027 12531.98 202.65 54686.05 88888.00 2015-01-27 14:48:14.875 027 12531.95 202.65 54686.07 88888.00 2015-01-27 14:48:15.000 027 12531.90 202.62 54686.05 88888.00 2015-01-27 14:48:15.125 027 12531.88 202.57 54686.03 88888.00 2015-01-27 14:48:15.250 027 12531.88 202.55 54686.05 88888.00 2015-01-27 14:48:15.375 027 12531.90 202.57 54686.05 88888.00 2015-01-27 14:48:15.500 027 12531.92 202.62 54686.05 88888.00 2015-01-27 14:48:15.625 027 12532.00 202.62 54686.10 88888.00 2015-01-27 14:48:15.750 027 12532.02 202.60 54686.07 88888.00 2015-01-27 14:48:15.875 027 12532.05 202.60 54686.05 88888.00 2015-01-27 14:48:16.000 027 12532.08 202.60 54686.03 88888.00 2015-01-27 14:48:16.125 027 12532.08 202.60 54686.05 88888.00 2015-01-27 14:48:16.250 027 12532.10 202.57 54686.07 88888.00 2015-01-27 14:48:16.375 027 12532.15 202.57 54686.03 88888.00 2015-01-27 14:48:16.500 027 12532.17 202.55 54686.03 88888.00 2015-01-27 14:48:16.625 027 12532.17 202.55 54686.00 88888.00 2015-01-27 14:48:16.750 027 12532.17 202.53 54686.00 88888.00 2015-01-27 14:48:16.875 027 12532.17 202.53 54685.97 88888.00 2015-01-27 14:48:17.000 027 12532.20 202.55 54685.95 88888.00 2015-01-27 14:48:17.125 027 12532.17 202.53 54685.97 88888.00 2015-01-27 14:48:17.250 027 12532.15 202.50 54685.97 88888.00 2015-01-27 14:48:17.375 027 12532.20 202.50 54686.00 88888.00 2015-01-27 14:48:17.500 027 12532.20 202.47 54686.00 88888.00 2015-01-27 14:48:17.625 027 12532.20 202.47 54685.97 88888.00 2015-01-27 14:48:17.750 027 12532.23 202.47 54685.97 88888.00 2015-01-27 14:48:17.875 027 12532.23 202.47 54685.97 88888.00 2015-01-27 14:48:18.000 027 12532.23 202.45 54685.97 88888.00 2015-01-27 14:48:18.125 027 12532.25 202.45 54686.00 88888.00 2015-01-27 14:48:18.250 027 12532.20 202.45 54686.00 88888.00 2015-01-27 14:48:18.375 027 12532.25 202.47 54686.00 88888.00 2015-01-27 14:48:18.500 027 12532.30 202.47 54685.97 88888.00 2015-01-27 14:48:18.625 027 12532.30 202.47 54685.95 88888.00 2015-01-27 14:48:18.750 027 12532.33 202.45 54685.97 88888.00 2015-01-27 14:48:18.875 027 12532.33 202.43 54686.00 88888.00 2015-01-27 14:48:19.000 027 12532.33 202.43 54685.97 88888.00 2015-01-27 14:48:19.125 027 12532.35 202.40 54685.95 88888.00 2015-01-27 14:48:19.250 027 12532.27 202.40 54685.95 88888.00 2015-01-27 14:48:19.375 027 12532.35 202.38 54685.97 88888.00 2015-01-27 14:48:19.500 027 12532.42 202.38 54685.95 88888.00 2015-01-27 14:48:19.625 027 12532.48 202.38 54685.95 88888.00 2015-01-27 14:48:19.750 027 12532.48 202.40 54685.95 88888.00 2015-01-27 14:48:19.875 027 12532.48 202.38 54685.95 88888.00 2015-01-27 14:48:20.000 027 12532.48 202.40 54685.95 88888.00 2015-01-27 14:48:20.125 027 12532.50 202.40 54685.95 88888.00 2015-01-27 14:48:20.250 027 12532.55 202.38 54685.93 88888.00 2015-01-27 14:48:20.375 027 12532.60 202.40 54685.93 88888.00 2015-01-27 14:48:20.500 027 12532.60 202.40 54685.93 88888.00 2015-01-27 14:48:20.625 027 12532.60 202.38 54685.95 88888.00 2015-01-27 14:48:20.750 027 12532.58 202.38 54685.95 88888.00 2015-01-27 14:48:20.875 027 12532.58 202.38 54685.95 88888.00 2015-01-27 14:48:21.000 027 12532.58 202.38 54685.90 88888.00 2015-01-27 14:48:21.125 027 12532.58 202.40 54685.93 88888.00 2015-01-27 14:48:21.250 027 12532.65 202.38 54685.90 88888.00 2015-01-27 14:48:21.375 027 12532.70 202.35 54685.88 88888.00 2015-01-27 14:48:21.500 027 12532.65 202.38 54685.93 88888.00 2015-01-27 14:48:21.625 027 12532.65 202.40 54685.90 88888.00 2015-01-27 14:48:21.750 027 12532.67 202.38 54685.90 88888.00 2015-01-27 14:48:21.875 027 12532.67 202.35 54685.90 88888.00 2015-01-27 14:48:22.000 027 12532.70 202.35 54685.88 88888.00 2015-01-27 14:48:22.125 027 12532.75 202.35 54685.93 88888.00 2015-01-27 14:48:22.250 027 12532.75 202.32 54685.93 88888.00 2015-01-27 14:48:22.375 027 12532.75 202.38 54685.93 88888.00 2015-01-27 14:48:22.500 027 12532.67 202.35 54685.93 88888.00 2015-01-27 14:48:22.625 027 12532.73 202.35 54685.90 88888.00 2015-01-27 14:48:22.750 027 12532.75 202.32 54685.93 88888.00 2015-01-27 14:48:22.875 027 12532.77 202.38 54685.93 88888.00 2015-01-27 14:48:23.000 027 12532.77 202.32 54685.93 88888.00 2015-01-27 14:48:23.125 027 12532.77 202.32 54685.97 88888.00 2015-01-27 14:48:23.250 027 12532.73 202.32 54685.93 88888.00 2015-01-27 14:48:23.375 027 12532.80 202.32 54685.90 88888.00 2015-01-27 14:48:23.500 027 12532.77 202.30 54685.90 88888.00 2015-01-27 14:48:23.625 027 12532.77 202.30 54685.90 88888.00 2015-01-27 14:48:23.750 027 12532.75 202.32 54685.90 88888.00 2015-01-27 14:48:23.875 027 12532.75 202.28 54685.90 88888.00 2015-01-27 14:48:24.000 027 12532.77 202.28 54685.88 88888.00 2015-01-27 14:48:24.125 027 12532.75 202.25 54685.90 88888.00 2015-01-27 14:48:24.250 027 12532.70 202.25 54685.90 88888.00 2015-01-27 14:48:24.375 027 12532.73 202.28 54685.90 88888.00 2015-01-27 14:48:24.500 027 12532.77 202.25 54685.93 88888.00 2015-01-27 14:48:24.625 027 12532.83 202.22 54685.93 88888.00 2015-01-27 14:48:24.750 027 12532.90 202.22 54685.93 88888.00 2015-01-27 14:48:24.875 027 12532.88 202.22 54685.90 88888.00 2015-01-27 14:48:25.000 027 12532.83 202.20 54685.90 88888.00 2015-01-27 14:48:25.125 027 12532.80 202.22 54685.90 88888.00 2015-01-27 14:48:25.250 027 12532.83 202.20 54685.90 88888.00 2015-01-27 14:48:25.375 027 12532.85 202.20 54685.93 88888.00 2015-01-27 14:48:25.500 027 12532.88 202.20 54685.95 88888.00 2015-01-27 14:48:25.625 027 12532.83 202.20 54685.93 88888.00 2015-01-27 14:48:25.750 027 12532.80 202.18 54685.93 88888.00 2015-01-27 14:48:25.875 027 12532.75 202.15 54685.93 88888.00 2015-01-27 14:48:26.000 027 12532.75 202.15 54685.95 88888.00 2015-01-27 14:48:26.125 027 12532.80 202.15 54685.93 88888.00 2015-01-27 14:48:26.250 027 12532.83 202.12 54685.93 88888.00 2015-01-27 14:48:26.375 027 12532.83 202.15 54685.95 88888.00 2015-01-27 14:48:26.500 027 12532.80 202.18 54685.97 88888.00 2015-01-27 14:48:26.625 027 12532.75 202.10 54685.95 88888.00 2015-01-27 14:48:26.750 027 12532.73 202.07 54685.90 88888.00 2015-01-27 14:48:26.875 027 12532.75 202.12 54685.90 88888.00 2015-01-27 14:48:27.000 027 12532.73 202.10 54685.93 88888.00 2015-01-27 14:48:27.125 027 12532.67 202.10 54685.95 88888.00 2015-01-27 14:48:27.250 027 12532.62 202.07 54685.97 88888.00 2015-01-27 14:48:27.375 027 12532.70 202.05 54685.97 88888.00 2015-01-27 14:48:27.500 027 12532.73 202.03 54685.95 88888.00 2015-01-27 14:48:27.625 027 12532.73 202.03 54685.95 88888.00 2015-01-27 14:48:27.750 027 12532.73 202.03 54685.95 88888.00 2015-01-27 14:48:27.875 027 12532.67 202.05 54685.97 88888.00 2015-01-27 14:48:28.000 027 12532.62 201.97 54685.95 88888.00 2015-01-27 14:48:28.125 027 12532.58 201.97 54685.97 88888.00 2015-01-27 14:48:28.250 027 12532.55 201.95 54685.97 88888.00 2015-01-27 14:48:28.375 027 12532.55 201.95 54685.95 88888.00 2015-01-27 14:48:28.500 027 12532.60 201.95 54686.00 88888.00 2015-01-27 14:48:28.625 027 12532.55 201.93 54686.00 88888.00 2015-01-27 14:48:28.750 027 12532.55 201.93 54686.03 88888.00 2015-01-27 14:48:28.875 027 12532.55 201.93 54686.05 88888.00 2015-01-27 14:48:29.000 027 12532.48 201.90 54686.00 88888.00 2015-01-27 14:48:29.125 027 12532.38 201.90 54686.03 88888.00 2015-01-27 14:48:29.250 027 12532.30 201.88 54686.05 88888.00 2015-01-27 14:48:29.375 027 12532.38 201.85 54686.03 88888.00 2015-01-27 14:48:29.500 027 12532.38 201.82 54686.05 88888.00 2015-01-27 14:48:29.625 027 12532.38 201.82 54686.05 88888.00 2015-01-27 14:48:29.750 027 12532.30 201.80 54686.07 88888.00 2015-01-27 14:48:29.875 027 12532.33 201.80 54686.05 88888.00 2015-01-27 14:48:30.000 027 12532.30 201.78 54686.07 88888.00 2015-01-27 14:48:30.125 027 12532.23 201.80 54686.07 88888.00 2015-01-27 14:48:30.250 027 12532.17 201.75 54686.10 88888.00 2015-01-27 14:48:30.375 027 12532.25 201.70 54686.07 88888.00 2015-01-27 14:48:30.500 027 12532.25 201.70 54686.10 88888.00 2015-01-27 14:48:30.625 027 12532.23 201.72 54686.10 88888.00 2015-01-27 14:48:30.750 027 12532.20 201.75 54686.10 88888.00 2015-01-27 14:48:30.875 027 12532.23 201.72 54686.10 88888.00 2015-01-27 14:48:31.000 027 12532.20 201.70 54686.07 88888.00 2015-01-27 14:48:31.125 027 12532.17 201.65 54686.10 88888.00 2015-01-27 14:48:31.250 027 12532.12 201.62 54686.12 88888.00 2015-01-27 14:48:31.375 027 12532.08 201.65 54686.10 88888.00 2015-01-27 14:48:31.500 027 12532.08 201.65 54686.15 88888.00 2015-01-27 14:48:31.625 027 12532.02 201.65 54686.12 88888.00 2015-01-27 14:48:31.750 027 12532.00 201.60 54686.12 88888.00 2015-01-27 14:48:31.875 027 12531.98 201.57 54686.10 88888.00 2015-01-27 14:48:32.000 027 12532.00 201.55 54686.10 88888.00 2015-01-27 14:48:32.125 027 12531.98 201.53 54686.12 88888.00 2015-01-27 14:48:32.250 027 12531.90 201.50 54686.12 88888.00 2015-01-27 14:48:32.375 027 12531.85 201.50 54686.15 88888.00 2015-01-27 14:48:32.500 027 12531.77 201.50 54686.15 88888.00 2015-01-27 14:48:32.625 027 12531.80 201.47 54686.15 88888.00 2015-01-27 14:48:32.750 027 12531.83 201.45 54686.10 88888.00 2015-01-27 14:48:32.875 027 12531.75 201.45 54686.12 88888.00 2015-01-27 14:48:33.000 027 12531.73 201.45 54686.12 88888.00 2015-01-27 14:48:33.125 027 12531.70 201.45 54686.10 88888.00 2015-01-27 14:48:33.250 027 12531.60 201.43 54686.12 88888.00 2015-01-27 14:48:33.375 027 12531.62 201.45 54686.12 88888.00 2015-01-27 14:48:33.500 027 12531.60 201.40 54686.12 88888.00 2015-01-27 14:48:33.625 027 12531.58 201.38 54686.18 88888.00 2015-01-27 14:48:33.750 027 12531.55 201.32 54686.18 88888.00 2015-01-27 14:48:33.875 027 12531.50 201.30 54686.18 88888.00 2015-01-27 14:48:34.000 027 12531.45 201.32 54686.18 88888.00 2015-01-27 14:48:34.125 027 12531.40 201.30 54686.20 88888.00 2015-01-27 14:48:34.250 027 12531.38 201.28 54686.20 88888.00 2015-01-27 14:48:34.375 027 12531.40 201.32 54686.20 88888.00 2015-01-27 14:48:34.500 027 12531.38 201.30 54686.18 88888.00 2015-01-27 14:48:34.625 027 12531.35 201.28 54686.18 88888.00 2015-01-27 14:48:34.750 027 12531.30 201.28 54686.22 88888.00 2015-01-27 14:48:34.875 027 12531.35 201.28 54686.28 88888.00 2015-01-27 14:48:35.000 027 12531.25 201.22 54686.22 88888.00 2015-01-27 14:48:35.125 027 12531.20 201.22 54686.22 88888.00 2015-01-27 14:48:35.250 027 12531.12 201.20 54686.22 88888.00 2015-01-27 14:48:35.375 027 12531.15 201.20 54686.22 88888.00 2015-01-27 14:48:35.500 027 12531.08 201.18 54686.25 88888.00 2015-01-27 14:48:35.625 027 12531.10 201.15 54686.20 88888.00 2015-01-27 14:48:35.750 027 12531.08 201.18 54686.22 88888.00 2015-01-27 14:48:35.875 027 12531.02 201.18 54686.20 88888.00 2015-01-27 14:48:36.000 027 12530.98 201.12 54686.18 88888.00 2015-01-27 14:48:36.125 027 12530.98 201.15 54686.25 88888.00 2015-01-27 14:48:36.250 027 12530.98 201.12 54686.25 88888.00 2015-01-27 14:48:36.375 027 12530.98 201.12 54686.22 88888.00 2015-01-27 14:48:36.500 027 12531.05 201.10 54686.22 88888.00 2015-01-27 14:48:36.625 027 12531.02 201.10 54686.25 88888.00 2015-01-27 14:48:36.750 027 12531.00 201.03 54686.25 88888.00 2015-01-27 14:48:36.875 027 12530.98 201.03 54686.28 88888.00 2015-01-27 14:48:37.000 027 12530.98 201.05 54686.28 88888.00 2015-01-27 14:48:37.125 027 12530.92 201.05 54686.30 88888.00 2015-01-27 14:48:37.250 027 12530.88 201.00 54686.25 88888.00 2015-01-27 14:48:37.375 027 12530.90 201.00 54686.22 88888.00 2015-01-27 14:48:37.500 027 12530.88 201.00 54686.22 88888.00 2015-01-27 14:48:37.625 027 12530.88 201.03 54686.28 88888.00 2015-01-27 14:48:37.750 027 12530.83 201.05 54686.28 88888.00 2015-01-27 14:48:37.875 027 12530.75 201.03 54686.25 88888.00 2015-01-27 14:48:38.000 027 12530.75 201.00 54686.25 88888.00 2015-01-27 14:48:38.125 027 12530.70 200.97 54686.22 88888.00 2015-01-27 14:48:38.250 027 12530.65 200.97 54686.25 88888.00 2015-01-27 14:48:38.375 027 12530.65 201.00 54686.25 88888.00 2015-01-27 14:48:38.500 027 12530.62 200.97 54686.25 88888.00 2015-01-27 14:48:38.625 027 12530.58 201.00 54686.22 88888.00 2015-01-27 14:48:38.750 027 12530.55 200.97 54686.25 88888.00 2015-01-27 14:48:38.875 027 12530.55 200.95 54686.25 88888.00 2015-01-27 14:48:39.000 027 12530.52 200.93 54686.22 88888.00 2015-01-27 14:48:39.125 027 12530.50 200.90 54686.28 88888.00 2015-01-27 14:48:39.250 027 12530.42 200.88 54686.28 88888.00 2015-01-27 14:48:39.375 027 12530.50 200.95 54686.28 88888.00 2015-01-27 14:48:39.500 027 12530.58 200.95 54686.25 88888.00 2015-01-27 14:48:39.625 027 12530.55 200.95 54686.25 88888.00 2015-01-27 14:48:39.750 027 12530.52 200.93 54686.22 88888.00 2015-01-27 14:48:39.875 027 12530.48 200.90 54686.22 88888.00 2015-01-27 14:48:40.000 027 12530.50 200.90 54686.25 88888.00 2015-01-27 14:48:40.125 027 12530.48 200.90 54686.28 88888.00 2015-01-27 14:48:40.250 027 12530.42 200.88 54686.28 88888.00 2015-01-27 14:48:40.375 027 12530.42 200.88 54686.28 88888.00 2015-01-27 14:48:40.500 027 12530.40 200.85 54686.28 88888.00 2015-01-27 14:48:40.625 027 12530.35 200.88 54686.25 88888.00 2015-01-27 14:48:40.750 027 12530.33 200.90 54686.25 88888.00 2015-01-27 14:48:40.875 027 12530.35 200.90 54686.25 88888.00 2015-01-27 14:48:41.000 027 12530.33 200.85 54686.22 88888.00 2015-01-27 14:48:41.125 027 12530.35 200.85 54686.25 88888.00 2015-01-27 14:48:41.250 027 12530.35 200.85 54686.25 88888.00 2015-01-27 14:48:41.375 027 12530.38 200.82 54686.22 88888.00 2015-01-27 14:48:41.500 027 12530.33 200.82 54686.20 88888.00 2015-01-27 14:48:41.625 027 12530.33 200.82 54686.20 88888.00 2015-01-27 14:48:41.750 027 12530.30 200.82 54686.18 88888.00 2015-01-27 14:48:41.875 027 12530.20 200.78 54686.18 88888.00 2015-01-27 14:48:42.000 027 12530.17 200.78 54686.18 88888.00 2015-01-27 14:48:42.125 027 12530.20 200.75 54686.20 88888.00 2015-01-27 14:48:42.250 027 12530.23 200.78 54686.22 88888.00 2015-01-27 14:48:42.375 027 12530.25 200.80 54686.18 88888.00 2015-01-27 14:48:42.500 027 12530.25 200.80 54686.20 88888.00 2015-01-27 14:48:42.625 027 12530.17 200.82 54686.20 88888.00 2015-01-27 14:48:42.750 027 12530.15 200.80 54686.20 88888.00 2015-01-27 14:48:42.875 027 12530.17 200.80 54686.22 88888.00 2015-01-27 14:48:43.000 027 12530.20 200.80 54686.20 88888.00 2015-01-27 14:48:43.125 027 12530.23 200.80 54686.20 88888.00 2015-01-27 14:48:43.250 027 12530.17 200.78 54686.18 88888.00 2015-01-27 14:48:43.375 027 12530.15 200.78 54686.18 88888.00 2015-01-27 14:48:43.500 027 12530.05 200.75 54686.18 88888.00 2015-01-27 14:48:43.625 027 12530.08 200.75 54686.18 88888.00 2015-01-27 14:48:43.750 027 12530.08 200.75 54686.18 88888.00 2015-01-27 14:48:43.875 027 12530.08 200.75 54686.15 88888.00 2015-01-27 14:48:44.000 027 12530.10 200.78 54686.18 88888.00 2015-01-27 14:48:44.125 027 12530.08 200.75 54686.20 88888.00 2015-01-27 14:48:44.250 027 12530.02 200.75 54686.20 88888.00 2015-01-27 14:48:44.375 027 12530.05 200.75 54686.20 88888.00 2015-01-27 14:48:44.500 027 12530.08 200.78 54686.20 88888.00 2015-01-27 14:48:44.625 027 12530.08 200.78 54686.18 88888.00 2015-01-27 14:48:44.750 027 12530.08 200.75 54686.18 88888.00 2015-01-27 14:48:44.875 027 12530.12 200.72 54686.12 88888.00 2015-01-27 14:48:45.000 027 12530.15 200.75 54686.12 88888.00 2015-01-27 14:48:45.125 027 12530.15 200.78 54686.18 88888.00 2015-01-27 14:48:45.250 027 12530.08 200.72 54686.20 88888.00 2015-01-27 14:48:45.375 027 12530.05 200.75 54686.20 88888.00 2015-01-27 14:48:45.500 027 12530.08 200.75 54686.18 88888.00 2015-01-27 14:48:45.625 027 12530.12 200.75 54686.15 88888.00 2015-01-27 14:48:45.750 027 12530.12 200.75 54686.15 88888.00 2015-01-27 14:48:45.875 027 12530.12 200.75 54686.15 88888.00 2015-01-27 14:48:46.000 027 12530.10 200.72 54686.12 88888.00 2015-01-27 14:48:46.125 027 12530.12 200.75 54686.12 88888.00 2015-01-27 14:48:46.250 027 12530.05 200.70 54686.12 88888.00 2015-01-27 14:48:46.375 027 12530.05 200.68 54686.12 88888.00 2015-01-27 14:48:46.500 027 12530.10 200.68 54686.15 88888.00 2015-01-27 14:48:46.625 027 12530.15 200.70 54686.12 88888.00 2015-01-27 14:48:46.750 027 12530.08 200.68 54686.15 88888.00 2015-01-27 14:48:46.875 027 12530.08 200.70 54686.15 88888.00 2015-01-27 14:48:47.000 027 12530.08 200.68 54686.10 88888.00 2015-01-27 14:48:47.125 027 12530.10 200.65 54686.07 88888.00 2015-01-27 14:48:47.250 027 12530.12 200.62 54686.07 88888.00 2015-01-27 14:48:47.375 027 12530.12 200.65 54686.07 88888.00 2015-01-27 14:48:47.500 027 12530.08 200.62 54686.05 88888.00 2015-01-27 14:48:47.625 027 12530.05 200.60 54686.05 88888.00 2015-01-27 14:48:47.750 027 12530.05 200.62 54686.07 88888.00 2015-01-27 14:48:47.875 027 12530.05 200.62 54686.07 88888.00 2015-01-27 14:48:48.000 027 12530.02 200.60 54686.03 88888.00 2015-01-27 14:48:48.125 027 12530.05 200.55 54686.05 88888.00 2015-01-27 14:48:48.250 027 12530.08 200.53 54686.05 88888.00 2015-01-27 14:48:48.375 027 12530.02 200.55 54686.03 88888.00 2015-01-27 14:48:48.500 027 12529.95 200.53 54686.05 88888.00 2015-01-27 14:48:48.625 027 12530.00 200.55 54686.05 88888.00 2015-01-27 14:48:48.750 027 12530.02 200.57 54686.05 88888.00 2015-01-27 14:48:48.875 027 12530.08 200.55 54686.05 88888.00 2015-01-27 14:48:49.000 027 12530.00 200.53 54686.05 88888.00 2015-01-27 14:48:49.125 027 12530.00 200.53 54686.07 88888.00 2015-01-27 14:48:49.250 027 12529.95 200.50 54686.10 88888.00 2015-01-27 14:48:49.375 027 12530.02 200.53 54686.05 88888.00 2015-01-27 14:48:49.500 027 12530.02 200.53 54686.07 88888.00 2015-01-27 14:48:49.625 027 12530.00 200.50 54686.05 88888.00 2015-01-27 14:48:49.750 027 12529.95 200.47 54686.05 88888.00 2015-01-27 14:48:49.875 027 12529.95 200.43 54686.00 88888.00 2015-01-27 14:48:50.000 027 12529.92 200.45 54686.03 88888.00 2015-01-27 14:48:50.125 027 12529.90 200.45 54686.05 88888.00 2015-01-27 14:48:50.250 027 12529.90 200.40 54686.05 88888.00 2015-01-27 14:48:50.375 027 12529.92 200.40 54686.05 88888.00 2015-01-27 14:48:50.500 027 12529.92 200.43 54686.07 88888.00 2015-01-27 14:48:50.625 027 12529.90 200.43 54686.05 88888.00 2015-01-27 14:48:50.750 027 12529.85 200.38 54686.03 88888.00 2015-01-27 14:48:50.875 027 12529.80 200.35 54686.03 88888.00 2015-01-27 14:48:51.000 027 12529.80 200.35 54686.03 88888.00 2015-01-27 14:48:51.125 027 12529.80 200.35 54686.05 88888.00 2015-01-27 14:48:51.250 027 12529.73 200.32 54686.07 88888.00 2015-01-27 14:48:51.375 027 12529.73 200.30 54686.03 88888.00 2015-01-27 14:48:51.500 027 12529.75 200.28 54686.05 88888.00 2015-01-27 14:48:51.625 027 12529.65 200.28 54686.03 88888.00 2015-01-27 14:48:51.750 027 12529.60 200.30 54686.05 88888.00 2015-01-27 14:48:51.875 027 12529.62 200.28 54686.05 88888.00 2015-01-27 14:48:52.000 027 12529.62 200.25 54686.05 88888.00 2015-01-27 14:48:52.125 027 12529.60 200.28 54686.05 88888.00 2015-01-27 14:48:52.250 027 12529.55 200.25 54686.05 88888.00 2015-01-27 14:48:52.375 027 12529.60 200.20 54686.05 88888.00 2015-01-27 14:48:52.500 027 12529.55 200.20 54686.05 88888.00 2015-01-27 14:48:52.625 027 12529.55 200.22 54686.03 88888.00 2015-01-27 14:48:52.750 027 12529.52 200.22 54686.03 88888.00 2015-01-27 14:48:52.875 027 12529.50 200.18 54686.05 88888.00 2015-01-27 14:48:53.000 027 12529.42 200.15 54686.05 88888.00 2015-01-27 14:48:53.125 027 12529.42 200.12 54686.03 88888.00 2015-01-27 14:48:53.250 027 12529.35 200.10 54686.03 88888.00 2015-01-27 14:48:53.375 027 12529.40 200.12 54686.05 88888.00 2015-01-27 14:48:53.500 027 12529.38 200.15 54686.07 88888.00 2015-01-27 14:48:53.625 027 12529.42 200.12 54686.05 88888.00 2015-01-27 14:48:53.750 027 12529.38 200.15 54686.05 88888.00 2015-01-27 14:48:53.875 027 12529.33 200.10 54686.05 88888.00 2015-01-27 14:48:54.000 027 12529.27 200.07 54686.03 88888.00 2015-01-27 14:48:54.125 027 12529.30 200.07 54686.03 88888.00 2015-01-27 14:48:54.250 027 12529.25 200.05 54686.03 88888.00 2015-01-27 14:48:54.375 027 12529.25 200.07 54686.05 88888.00 2015-01-27 14:48:54.500 027 12529.27 200.10 54686.07 88888.00 2015-01-27 14:48:54.625 027 12529.27 200.07 54686.10 88888.00 2015-01-27 14:48:54.750 027 12529.20 200.05 54686.05 88888.00 2015-01-27 14:48:54.875 027 12529.17 200.03 54686.05 88888.00 2015-01-27 14:48:55.000 027 12529.12 200.03 54686.05 88888.00 2015-01-27 14:48:55.125 027 12529.17 200.00 54686.05 88888.00 2015-01-27 14:48:55.250 027 12529.17 199.97 54686.07 88888.00 2015-01-27 14:48:55.375 027 12529.15 199.97 54686.07 88888.00 2015-01-27 14:48:55.500 027 12529.10 199.97 54686.07 88888.00 2015-01-27 14:48:55.625 027 12529.08 199.97 54686.07 88888.00 2015-01-27 14:48:55.750 027 12529.02 199.95 54686.05 88888.00 2015-01-27 14:48:55.875 027 12529.00 199.93 54686.05 88888.00 2015-01-27 14:48:56.000 027 12529.02 199.93 54686.05 88888.00 2015-01-27 14:48:56.125 027 12529.02 199.93 54686.07 88888.00 2015-01-27 14:48:56.250 027 12528.98 199.90 54686.10 88888.00 2015-01-27 14:48:56.375 027 12528.98 199.90 54686.10 88888.00 2015-01-27 14:48:56.500 027 12528.98 199.93 54686.07 88888.00 2015-01-27 14:48:56.625 027 12528.90 199.90 54686.05 88888.00 2015-01-27 14:48:56.750 027 12528.83 199.88 54686.05 88888.00 2015-01-27 14:48:56.875 027 12528.77 199.88 54686.05 88888.00 2015-01-27 14:48:57.000 027 12528.75 199.82 54686.03 88888.00 2015-01-27 14:48:57.125 027 12528.75 199.82 54686.03 88888.00 2015-01-27 14:48:57.250 027 12528.70 199.78 54686.07 88888.00 2015-01-27 14:48:57.375 027 12528.73 199.78 54686.05 88888.00 2015-01-27 14:48:57.500 027 12528.70 199.75 54686.05 88888.00 2015-01-27 14:48:57.625 027 12528.70 199.78 54686.05 88888.00 2015-01-27 14:48:57.750 027 12528.67 199.78 54686.07 88888.00 2015-01-27 14:48:57.875 027 12528.70 199.78 54686.07 88888.00 2015-01-27 14:48:58.000 027 12528.73 199.75 54686.05 88888.00 2015-01-27 14:48:58.125 027 12528.75 199.72 54686.05 88888.00 2015-01-27 14:48:58.250 027 12528.67 199.70 54686.05 88888.00 2015-01-27 14:48:58.375 027 12528.65 199.72 54686.05 88888.00 2015-01-27 14:48:58.500 027 12528.60 199.75 54686.05 88888.00 2015-01-27 14:48:58.625 027 12528.55 199.72 54686.05 88888.00 2015-01-27 14:48:58.750 027 12528.52 199.70 54686.05 88888.00 2015-01-27 14:48:58.875 027 12528.50 199.70 54686.05 88888.00 2015-01-27 14:48:59.000 027 12528.45 199.70 54686.05 88888.00 2015-01-27 14:48:59.125 027 12528.42 199.70 54686.07 88888.00 2015-01-27 14:48:59.250 027 12528.38 199.60 54686.05 88888.00 2015-01-27 14:48:59.375 027 12528.40 199.60 54686.05 88888.00 2015-01-27 14:48:59.500 027 12528.45 199.57 54686.03 88888.00 2015-01-27 14:48:59.625 027 12528.50 199.60 54686.00 88888.00 2015-01-27 14:48:59.750 027 12528.48 199.65 54686.00 88888.00 2015-01-27 14:48:59.875 027 12528.45 199.62 54686.00 88888.00 2015-01-27 14:49:00.000 027 12528.40 199.62 54686.00 88888.00 2015-01-27 14:49:00.125 027 12528.42 199.60 54685.97 88888.00 2015-01-27 14:49:00.250 027 12528.42 199.60 54686.03 88888.00 2015-01-27 14:49:00.375 027 12528.40 199.57 54686.05 88888.00 2015-01-27 14:49:00.500 027 12528.27 199.57 54686.03 88888.00 2015-01-27 14:49:00.625 027 12528.23 199.60 54686.00 88888.00 2015-01-27 14:49:00.750 027 12528.25 199.60 54686.05 88888.00 2015-01-27 14:49:00.875 027 12528.30 199.57 54686.03 88888.00 2015-01-27 14:49:01.000 027 12528.27 199.55 54686.00 88888.00 2015-01-27 14:49:01.125 027 12528.20 199.55 54686.00 88888.00 2015-01-27 14:49:01.250 027 12528.10 199.53 54686.00 88888.00 2015-01-27 14:49:01.375 027 12528.20 199.50 54685.97 88888.00 2015-01-27 14:49:01.500 027 12528.30 199.53 54686.00 88888.00 2015-01-27 14:49:01.625 027 12528.27 199.53 54686.00 88888.00 2015-01-27 14:49:01.750 027 12528.20 199.53 54685.95 88888.00 2015-01-27 14:49:01.875 027 12528.20 199.47 54685.95 88888.00 2015-01-27 14:49:02.000 027 12528.23 199.47 54685.97 88888.00 2015-01-27 14:49:02.125 027 12528.30 199.47 54685.97 88888.00 2015-01-27 14:49:02.250 027 12528.27 199.50 54685.95 88888.00 2015-01-27 14:49:02.375 027 12528.30 199.50 54685.93 88888.00 2015-01-27 14:49:02.500 027 12528.25 199.45 54685.93 88888.00 2015-01-27 14:49:02.625 027 12528.23 199.45 54685.93 88888.00 2015-01-27 14:49:02.750 027 12528.23 199.43 54685.95 88888.00 2015-01-27 14:49:02.875 027 12528.27 199.47 54685.95 88888.00 2015-01-27 14:49:03.000 027 12528.30 199.45 54685.95 88888.00 2015-01-27 14:49:03.125 027 12528.25 199.43 54685.93 88888.00 2015-01-27 14:49:03.250 027 12528.17 199.40 54685.95 88888.00 2015-01-27 14:49:03.375 027 12528.12 199.40 54685.95 88888.00 2015-01-27 14:49:03.500 027 12528.12 199.40 54685.90 88888.00 2015-01-27 14:49:03.625 027 12528.23 199.38 54685.93 88888.00 2015-01-27 14:49:03.750 027 12528.27 199.38 54685.90 88888.00 2015-01-27 14:49:03.875 027 12528.23 199.38 54685.88 88888.00 2015-01-27 14:49:04.000 027 12528.17 199.32 54685.85 88888.00 2015-01-27 14:49:04.125 027 12528.23 199.35 54685.88 88888.00 2015-01-27 14:49:04.250 027 12528.27 199.38 54685.88 88888.00 2015-01-27 14:49:04.375 027 12528.30 199.40 54685.85 88888.00 2015-01-27 14:49:04.500 027 12528.27 199.38 54685.88 88888.00 2015-01-27 14:49:04.625 027 12528.27 199.32 54685.90 88888.00 2015-01-27 14:49:04.750 027 12528.25 199.30 54685.85 88888.00 2015-01-27 14:49:04.875 027 12528.23 199.30 54685.80 88888.00 2015-01-27 14:49:05.000 027 12528.17 199.30 54685.80 88888.00 2015-01-27 14:49:05.125 027 12528.20 199.30 54685.78 88888.00 2015-01-27 14:49:05.250 027 12528.25 199.32 54685.80 88888.00 2015-01-27 14:49:05.375 027 12528.33 199.38 54685.78 88888.00 2015-01-27 14:49:05.500 027 12528.33 199.35 54685.78 88888.00 2015-01-27 14:49:05.625 027 12528.33 199.35 54685.78 88888.00 2015-01-27 14:49:05.750 027 12528.30 199.32 54685.78 88888.00 2015-01-27 14:49:05.875 027 12528.27 199.32 54685.78 88888.00 2015-01-27 14:49:06.000 027 12528.27 199.35 54685.75 88888.00 2015-01-27 14:49:06.125 027 12528.25 199.35 54685.78 88888.00 2015-01-27 14:49:06.250 027 12528.25 199.32 54685.80 88888.00 2015-01-27 14:49:06.375 027 12528.35 199.35 54685.78 88888.00 2015-01-27 14:49:06.500 027 12528.42 199.35 54685.75 88888.00 2015-01-27 14:49:06.625 027 12528.40 199.35 54685.70 88888.00 2015-01-27 14:49:06.750 027 12528.35 199.32 54685.72 88888.00 2015-01-27 14:49:06.875 027 12528.27 199.30 54685.70 88888.00 2015-01-27 14:49:07.000 027 12528.33 199.35 54685.75 88888.00 2015-01-27 14:49:07.125 027 12528.30 199.35 54685.75 88888.00 2015-01-27 14:49:07.250 027 12528.23 199.35 54685.70 88888.00 2015-01-27 14:49:07.375 027 12528.33 199.32 54685.70 88888.00 2015-01-27 14:49:07.500 027 12528.33 199.32 54685.70 88888.00 2015-01-27 14:49:07.625 027 12528.33 199.32 54685.68 88888.00 2015-01-27 14:49:07.750 027 12528.40 199.35 54685.65 88888.00 2015-01-27 14:49:07.875 027 12528.42 199.35 54685.65 88888.00 2015-01-27 14:49:08.000 027 12528.42 199.35 54685.65 88888.00 2015-01-27 14:49:08.125 027 12528.42 199.32 54685.62 88888.00 2015-01-27 14:49:08.250 027 12528.40 199.30 54685.62 88888.00 2015-01-27 14:49:08.375 027 12528.42 199.32 54685.60 88888.00 2015-01-27 14:49:08.500 027 12528.45 199.35 54685.60 88888.00 2015-01-27 14:49:08.625 027 12528.42 199.32 54685.60 88888.00 2015-01-27 14:49:08.750 027 12528.40 199.28 54685.60 88888.00 2015-01-27 14:49:08.875 027 12528.38 199.30 54685.60 88888.00 2015-01-27 14:49:09.000 027 12528.40 199.28 54685.57 88888.00 2015-01-27 14:49:09.125 027 12528.42 199.30 54685.60 88888.00 2015-01-27 14:49:09.250 027 12528.38 199.28 54685.57 88888.00 2015-01-27 14:49:09.375 027 12528.42 199.28 54685.57 88888.00 2015-01-27 14:49:09.500 027 12528.42 199.32 54685.57 88888.00 2015-01-27 14:49:09.625 027 12528.45 199.38 54685.57 88888.00 2015-01-27 14:49:09.750 027 12528.40 199.38 54685.57 88888.00 2015-01-27 14:49:09.875 027 12528.30 199.35 54685.57 88888.00 2015-01-27 14:49:10.000 027 12528.33 199.35 54685.57 88888.00 2015-01-27 14:49:10.125 027 12528.35 199.32 54685.55 88888.00 2015-01-27 14:49:10.250 027 12528.25 199.32 54685.53 88888.00 2015-01-27 14:49:10.375 027 12528.27 199.32 54685.53 88888.00 2015-01-27 14:49:10.500 027 12528.30 199.35 54685.55 88888.00 2015-01-27 14:49:10.625 027 12528.30 199.35 54685.55 88888.00 2015-01-27 14:49:10.750 027 12528.35 199.38 54685.55 88888.00 2015-01-27 14:49:10.875 027 12528.38 199.38 54685.53 88888.00 2015-01-27 14:49:11.000 027 12528.27 199.32 54685.53 88888.00 2015-01-27 14:49:11.125 027 12528.12 199.35 54685.53 88888.00 2015-01-27 14:49:11.250 027 12528.15 199.35 54685.55 88888.00 2015-01-27 14:49:11.375 027 12528.25 199.40 54685.55 88888.00 2015-01-27 14:49:11.500 027 12528.17 199.40 54685.55 88888.00 2015-01-27 14:49:11.625 027 12528.08 199.40 54685.53 88888.00 2015-01-27 14:49:11.750 027 12528.12 199.38 54685.50 88888.00 2015-01-27 14:49:11.875 027 12528.15 199.40 54685.50 88888.00 2015-01-27 14:49:12.000 027 12528.15 199.38 54685.50 88888.00 2015-01-27 14:49:12.125 027 12528.10 199.35 54685.50 88888.00 2015-01-27 14:49:12.250 027 12528.00 199.35 54685.47 88888.00 2015-01-27 14:49:12.375 027 12528.02 199.38 54685.45 88888.00 2015-01-27 14:49:12.500 027 12528.02 199.35 54685.43 88888.00 2015-01-27 14:49:12.625 027 12528.02 199.30 54685.40 88888.00 2015-01-27 14:49:12.750 027 12528.02 199.30 54685.43 88888.00 2015-01-27 14:49:12.875 027 12528.02 199.30 54685.45 88888.00 2015-01-27 14:49:13.000 027 12528.00 199.30 54685.43 88888.00 2015-01-27 14:49:13.125 027 12528.00 199.32 54685.43 88888.00 2015-01-27 14:49:13.250 027 12527.92 199.32 54685.40 88888.00 2015-01-27 14:49:13.375 027 12527.95 199.35 54685.40 88888.00 2015-01-27 14:49:13.500 027 12527.92 199.38 54685.43 88888.00 2015-01-27 14:49:13.625 027 12527.90 199.32 54685.40 88888.00 2015-01-27 14:49:13.750 027 12527.83 199.35 54685.40 88888.00 2015-01-27 14:49:13.875 027 12527.77 199.32 54685.40 88888.00 2015-01-27 14:49:14.000 027 12527.77 199.38 54685.40 88888.00 2015-01-27 14:49:14.125 027 12527.80 199.38 54685.45 88888.00 2015-01-27 14:49:14.250 027 12527.80 199.43 54685.45 88888.00 2015-01-27 14:49:14.375 027 12527.83 199.43 54685.43 88888.00 2015-01-27 14:49:14.500 027 12527.75 199.45 54685.43 88888.00 2015-01-27 14:49:14.625 027 12527.70 199.43 54685.40 88888.00 2015-01-27 14:49:14.750 027 12527.60 199.40 54685.38 88888.00 2015-01-27 14:49:14.875 027 12527.55 199.40 54685.35 88888.00 2015-01-27 14:49:15.000 027 12527.55 199.38 54685.35 88888.00 2015-01-27 14:49:15.125 027 12527.52 199.38 54685.35 88888.00 2015-01-27 14:49:15.250 027 12527.52 199.40 54685.38 88888.00 2015-01-27 14:49:15.375 027 12527.65 199.47 54685.38 88888.00 2015-01-27 14:49:15.500 027 12527.70 199.47 54685.38 88888.00 2015-01-27 14:49:15.625 027 12527.62 199.45 54685.35 88888.00 2015-01-27 14:49:15.750 027 12527.52 199.43 54685.35 88888.00 2015-01-27 14:49:15.875 027 12527.50 199.47 54685.38 88888.00 2015-01-27 14:49:16.000 027 12527.42 199.45 54685.35 88888.00 2015-01-27 14:49:16.125 027 12527.40 199.45 54685.35 88888.00 2015-01-27 14:49:16.250 027 12527.42 199.40 54685.35 88888.00 2015-01-27 14:49:16.375 027 12527.40 199.40 54685.32 88888.00 2015-01-27 14:49:16.500 027 12527.38 199.43 54685.35 88888.00 2015-01-27 14:49:16.625 027 12527.40 199.45 54685.32 88888.00 2015-01-27 14:49:16.750 027 12527.42 199.47 54685.32 88888.00 2015-01-27 14:49:16.875 027 12527.40 199.47 54685.30 88888.00 2015-01-27 14:49:17.000 027 12527.40 199.47 54685.28 88888.00 2015-01-27 14:49:17.125 027 12527.38 199.47 54685.30 88888.00 2015-01-27 14:49:17.250 027 12527.33 199.45 54685.28 88888.00 2015-01-27 14:49:17.375 027 12527.33 199.47 54685.28 88888.00 2015-01-27 14:49:17.500 027 12527.33 199.45 54685.30 88888.00 2015-01-27 14:49:17.625 027 12527.33 199.45 54685.32 88888.00 2015-01-27 14:49:17.750 027 12527.30 199.47 54685.32 88888.00 2015-01-27 14:49:17.875 027 12527.23 199.47 54685.30 88888.00 2015-01-27 14:49:18.000 027 12527.23 199.45 54685.25 88888.00 2015-01-27 14:49:18.125 027 12527.33 199.47 54685.25 88888.00 2015-01-27 14:49:18.250 027 12527.27 199.45 54685.22 88888.00 2015-01-27 14:49:18.375 027 12527.23 199.47 54685.22 88888.00 2015-01-27 14:49:18.500 027 12527.20 199.47 54685.22 88888.00 2015-01-27 14:49:18.625 027 12527.23 199.50 54685.25 88888.00 2015-01-27 14:49:18.750 027 12527.20 199.50 54685.25 88888.00 2015-01-27 14:49:18.875 027 12527.17 199.50 54685.18 88888.00 2015-01-27 14:49:19.000 027 12527.23 199.50 54685.18 88888.00 2015-01-27 14:49:19.125 027 12527.20 199.53 54685.22 88888.00 2015-01-27 14:49:19.250 027 12527.17 199.50 54685.20 88888.00 2015-01-27 14:49:19.375 027 12527.17 199.47 54685.22 88888.00 2015-01-27 14:49:19.500 027 12527.12 199.53 54685.20 88888.00 2015-01-27 14:49:19.625 027 12527.15 199.53 54685.20 88888.00 2015-01-27 14:49:19.750 027 12527.17 199.50 54685.18 88888.00 2015-01-27 14:49:19.875 027 12527.12 199.47 54685.18 88888.00 2015-01-27 14:49:20.000 027 12527.12 199.50 54685.15 88888.00 2015-01-27 14:49:20.125 027 12527.10 199.50 54685.18 88888.00 2015-01-27 14:49:20.250 027 12527.10 199.47 54685.18 88888.00 2015-01-27 14:49:20.375 027 12527.17 199.53 54685.18 88888.00 2015-01-27 14:49:20.500 027 12527.17 199.55 54685.15 88888.00 2015-01-27 14:49:20.625 027 12527.10 199.50 54685.12 88888.00 2015-01-27 14:49:20.750 027 12527.08 199.50 54685.12 88888.00 2015-01-27 14:49:20.875 027 12527.08 199.50 54685.12 88888.00 2015-01-27 14:49:21.000 027 12527.08 199.50 54685.12 88888.00 2015-01-27 14:49:21.125 027 12527.10 199.53 54685.12 88888.00 2015-01-27 14:49:21.250 027 12527.10 199.53 54685.15 88888.00 2015-01-27 14:49:21.375 027 12527.17 199.55 54685.15 88888.00 2015-01-27 14:49:21.500 027 12527.15 199.53 54685.15 88888.00 2015-01-27 14:49:21.625 027 12527.15 199.57 54685.15 88888.00 2015-01-27 14:49:21.750 027 12527.15 199.55 54685.15 88888.00 2015-01-27 14:49:21.875 027 12527.10 199.55 54685.15 88888.00 2015-01-27 14:49:22.000 027 12527.15 199.55 54685.12 88888.00 2015-01-27 14:49:22.125 027 12527.17 199.57 54685.12 88888.00 2015-01-27 14:49:22.250 027 12527.20 199.57 54685.15 88888.00 2015-01-27 14:49:22.375 027 12527.20 199.57 54685.12 88888.00 2015-01-27 14:49:22.500 027 12527.17 199.57 54685.12 88888.00 2015-01-27 14:49:22.625 027 12527.15 199.57 54685.12 88888.00 2015-01-27 14:49:22.750 027 12527.12 199.57 54685.10 88888.00 2015-01-27 14:49:22.875 027 12527.17 199.60 54685.10 88888.00 2015-01-27 14:49:23.000 027 12527.20 199.60 54685.05 88888.00 2015-01-27 14:49:23.125 027 12527.23 199.57 54685.03 88888.00 2015-01-27 14:49:23.250 027 12527.17 199.55 54685.03 88888.00 2015-01-27 14:49:23.375 027 12527.15 199.57 54685.00 88888.00 2015-01-27 14:49:23.500 027 12527.17 199.60 54685.03 88888.00 2015-01-27 14:49:23.625 027 12527.20 199.60 54685.05 88888.00 2015-01-27 14:49:23.750 027 12527.20 199.60 54685.03 88888.00 2015-01-27 14:49:23.875 027 12527.23 199.60 54685.03 88888.00 2015-01-27 14:49:24.000 027 12527.17 199.57 54685.00 88888.00 2015-01-27 14:49:24.125 027 12527.12 199.57 54685.00 88888.00 2015-01-27 14:49:24.250 027 12527.12 199.57 54684.97 88888.00 2015-01-27 14:49:24.375 027 12527.10 199.60 54684.97 88888.00 2015-01-27 14:49:24.500 027 12527.12 199.65 54685.00 88888.00 2015-01-27 14:49:24.625 027 12527.05 199.62 54685.00 88888.00 2015-01-27 14:49:24.750 027 12527.00 199.60 54684.97 88888.00 2015-01-27 14:49:24.875 027 12527.02 199.60 54684.97 88888.00 2015-01-27 14:49:25.000 027 12526.98 199.62 54684.97 88888.00 2015-01-27 14:49:25.125 027 12526.98 199.62 54684.97 88888.00 2015-01-27 14:49:25.250 027 12526.95 199.57 54684.95 88888.00 2015-01-27 14:49:25.375 027 12527.00 199.60 54684.93 88888.00 2015-01-27 14:49:25.500 027 12526.92 199.62 54684.95 88888.00 2015-01-27 14:49:25.625 027 12526.88 199.65 54684.97 88888.00 2015-01-27 14:49:25.750 027 12526.92 199.65 54684.97 88888.00 2015-01-27 14:49:25.875 027 12526.98 199.65 54684.97 88888.00 2015-01-27 14:49:26.000 027 12526.95 199.65 54684.95 88888.00 2015-01-27 14:49:26.125 027 12526.90 199.68 54684.93 88888.00 2015-01-27 14:49:26.250 027 12526.88 199.68 54684.97 88888.00 2015-01-27 14:49:26.375 027 12526.88 199.68 54684.97 88888.00 2015-01-27 14:49:26.500 027 12526.85 199.68 54684.97 88888.00 2015-01-27 14:49:26.625 027 12526.85 199.62 54684.93 88888.00 2015-01-27 14:49:26.750 027 12526.85 199.62 54684.93 88888.00 2015-01-27 14:49:26.875 027 12526.85 199.60 54684.93 88888.00 2015-01-27 14:49:27.000 027 12526.88 199.65 54684.93 88888.00 2015-01-27 14:49:27.125 027 12526.90 199.65 54684.90 88888.00 2015-01-27 14:49:27.250 027 12526.88 199.62 54684.90 88888.00 2015-01-27 14:49:27.375 027 12526.92 199.62 54684.88 88888.00 2015-01-27 14:49:27.500 027 12526.95 199.60 54684.93 88888.00 2015-01-27 14:49:27.625 027 12526.90 199.62 54684.90 88888.00 2015-01-27 14:49:27.750 027 12526.88 199.60 54684.88 88888.00 2015-01-27 14:49:27.875 027 12526.77 199.60 54684.88 88888.00 2015-01-27 14:49:28.000 027 12526.67 199.62 54684.85 88888.00 2015-01-27 14:49:28.125 027 12526.70 199.65 54684.88 88888.00 2015-01-27 14:49:28.250 027 12526.73 199.62 54684.85 88888.00 2015-01-27 14:49:28.375 027 12526.75 199.62 54684.82 88888.00 2015-01-27 14:49:28.500 027 12526.77 199.65 54684.85 88888.00 2015-01-27 14:49:28.625 027 12526.80 199.65 54684.85 88888.00 2015-01-27 14:49:28.750 027 12526.73 199.68 54684.85 88888.00 2015-01-27 14:49:28.875 027 12526.75 199.70 54684.85 88888.00 2015-01-27 14:49:29.000 027 12526.73 199.68 54684.82 88888.00 2015-01-27 14:49:29.125 027 12526.65 199.65 54684.82 88888.00 2015-01-27 14:49:29.250 027 12526.65 199.62 54684.82 88888.00 2015-01-27 14:49:29.375 027 12526.67 199.68 54684.82 88888.00 2015-01-27 14:49:29.500 027 12526.70 199.68 54684.82 88888.00 2015-01-27 14:49:29.625 027 12526.70 199.68 54684.80 88888.00 2015-01-27 14:49:29.750 027 12526.65 199.70 54684.80 88888.00 2015-01-27 14:49:29.875 027 12526.55 199.70 54684.80 88888.00 2015-01-27 14:49:30.000 027 12526.58 199.68 54684.80 88888.00 2015-01-27 14:49:30.125 027 12526.58 199.70 54684.80 88888.00 2015-01-27 14:49:30.250 027 12526.50 199.70 54684.80 88888.00 2015-01-27 14:49:30.375 027 12526.48 199.72 54684.80 88888.00 2015-01-27 14:49:30.500 027 12526.50 199.72 54684.78 88888.00 2015-01-27 14:49:30.625 027 12526.45 199.70 54684.78 88888.00 2015-01-27 14:49:30.750 027 12526.42 199.72 54684.78 88888.00 2015-01-27 14:49:30.875 027 12526.45 199.75 54684.78 88888.00 2015-01-27 14:49:31.000 027 12526.52 199.75 54684.75 88888.00 2015-01-27 14:49:31.125 027 12526.52 199.75 54684.75 88888.00 2015-01-27 14:49:31.250 027 12526.50 199.72 54684.75 88888.00 2015-01-27 14:49:31.375 027 12526.50 199.75 54684.75 88888.00 2015-01-27 14:49:31.500 027 12526.52 199.82 54684.72 88888.00 2015-01-27 14:49:31.625 027 12526.52 199.82 54684.75 88888.00 2015-01-27 14:49:31.750 027 12526.48 199.82 54684.78 88888.00 2015-01-27 14:49:31.875 027 12526.45 199.80 54684.75 88888.00 2015-01-27 14:49:32.000 027 12526.45 199.80 54684.72 88888.00 2015-01-27 14:49:32.125 027 12526.42 199.80 54684.75 88888.00 2015-01-27 14:49:32.250 027 12526.45 199.80 54684.75 88888.00 2015-01-27 14:49:32.375 027 12526.50 199.82 54684.75 88888.00 2015-01-27 14:49:32.500 027 12526.50 199.85 54684.75 88888.00 2015-01-27 14:49:32.625 027 12526.50 199.82 54684.75 88888.00 2015-01-27 14:49:32.750 027 12526.42 199.82 54684.70 88888.00 2015-01-27 14:49:32.875 027 12526.42 199.82 54684.70 88888.00 2015-01-27 14:49:33.000 027 12526.48 199.85 54684.68 88888.00 2015-01-27 14:49:33.125 027 12526.42 199.88 54684.70 88888.00 2015-01-27 14:49:33.250 027 12526.38 199.82 54684.65 88888.00 2015-01-27 14:49:33.375 027 12526.40 199.82 54684.68 88888.00 2015-01-27 14:49:33.500 027 12526.45 199.85 54684.62 88888.00 2015-01-27 14:49:33.625 027 12526.42 199.85 54684.62 88888.00 2015-01-27 14:49:33.750 027 12526.40 199.85 54684.65 88888.00 2015-01-27 14:49:33.875 027 12526.42 199.85 54684.68 88888.00 2015-01-27 14:49:34.000 027 12526.42 199.82 54684.62 88888.00 2015-01-27 14:49:34.125 027 12526.45 199.85 54684.62 88888.00 2015-01-27 14:49:34.250 027 12526.45 199.85 54684.62 88888.00 2015-01-27 14:49:34.375 027 12526.48 199.90 54684.57 88888.00 2015-01-27 14:49:34.500 027 12526.45 199.88 54684.55 88888.00 2015-01-27 14:49:34.625 027 12526.45 199.90 54684.60 88888.00 2015-01-27 14:49:34.750 027 12526.48 199.93 54684.57 88888.00 2015-01-27 14:49:34.875 027 12526.50 199.93 54684.57 88888.00 2015-01-27 14:49:35.000 027 12526.58 199.95 54684.55 88888.00 2015-01-27 14:49:35.125 027 12526.58 199.95 54684.55 88888.00 2015-01-27 14:49:35.250 027 12526.55 199.93 54684.53 88888.00 2015-01-27 14:49:35.375 027 12526.58 199.93 54684.53 88888.00 2015-01-27 14:49:35.500 027 12526.55 199.95 54684.50 88888.00 2015-01-27 14:49:35.625 027 12526.60 199.95 54684.50 88888.00 2015-01-27 14:49:35.750 027 12526.58 199.95 54684.43 88888.00 2015-01-27 14:49:35.875 027 12526.50 199.97 54684.43 88888.00 2015-01-27 14:49:36.000 027 12526.52 199.97 54684.43 88888.00 2015-01-27 14:49:36.125 027 12526.62 199.97 54684.45 88888.00 2015-01-27 14:49:36.250 027 12526.65 199.95 54684.40 88888.00 2015-01-27 14:49:36.375 027 12526.67 199.95 54684.43 88888.00 2015-01-27 14:49:36.500 027 12526.62 199.97 54684.40 88888.00 2015-01-27 14:49:36.625 027 12526.62 199.95 54684.40 88888.00 2015-01-27 14:49:36.750 027 12526.67 199.97 54684.40 88888.00 2015-01-27 14:49:36.875 027 12526.80 199.97 54684.38 88888.00 2015-01-27 14:49:37.000 027 12526.85 199.95 54684.35 88888.00 2015-01-27 14:49:37.125 027 12526.88 199.97 54684.30 88888.00 2015-01-27 14:49:37.250 027 12526.90 200.00 54684.32 88888.00 2015-01-27 14:49:37.375 027 12526.98 200.05 54684.32 88888.00 2015-01-27 14:49:37.500 027 12526.90 200.05 54684.32 88888.00 2015-01-27 14:49:37.625 027 12526.90 200.03 54684.32 88888.00 2015-01-27 14:49:37.750 027 12526.95 200.03 54684.30 88888.00 2015-01-27 14:49:37.875 027 12527.02 199.97 54684.28 88888.00 2015-01-27 14:49:38.000 027 12527.12 199.95 54684.28 88888.00 2015-01-27 14:49:38.125 027 12527.12 199.97 54684.28 88888.00 2015-01-27 14:49:38.250 027 12527.12 199.95 54684.28 88888.00 2015-01-27 14:49:38.375 027 12527.23 199.97 54684.22 88888.00 2015-01-27 14:49:38.500 027 12527.30 199.97 54684.20 88888.00 2015-01-27 14:49:38.625 027 12527.38 200.00 54684.20 88888.00 2015-01-27 14:49:38.750 027 12527.40 200.03 54684.20 88888.00 2015-01-27 14:49:38.875 027 12527.40 200.03 54684.20 88888.00 2015-01-27 14:49:39.000 027 12527.40 200.03 54684.18 88888.00 2015-01-27 14:49:39.125 027 12527.48 200.00 54684.18 88888.00 2015-01-27 14:49:39.250 027 12527.45 200.00 54684.18 88888.00 2015-01-27 14:49:39.375 027 12527.48 200.03 54684.15 88888.00 2015-01-27 14:49:39.500 027 12527.45 200.03 54684.12 88888.00 2015-01-27 14:49:39.625 027 12527.50 200.03 54684.12 88888.00 2015-01-27 14:49:39.750 027 12527.55 200.03 54684.12 88888.00 2015-01-27 14:49:39.875 027 12527.62 200.03 54684.10 88888.00 2015-01-27 14:49:40.000 027 12527.73 200.03 54684.10 88888.00 2015-01-27 14:49:40.125 027 12527.77 200.05 54684.10 88888.00 2015-01-27 14:49:40.250 027 12527.75 200.00 54684.07 88888.00 2015-01-27 14:49:40.375 027 12527.83 200.00 54684.05 88888.00 2015-01-27 14:49:40.500 027 12527.88 199.97 54684.03 88888.00 2015-01-27 14:49:40.625 027 12527.90 199.97 54684.05 88888.00 2015-01-27 14:49:40.750 027 12527.90 199.97 54684.03 88888.00 2015-01-27 14:49:40.875 027 12527.92 200.00 54684.03 88888.00 2015-01-27 14:49:41.000 027 12527.98 200.00 54684.03 88888.00 2015-01-27 14:49:41.125 027 12528.00 200.00 54684.03 88888.00 2015-01-27 14:49:41.250 027 12528.00 199.97 54684.03 88888.00 2015-01-27 14:49:41.375 027 12528.02 200.00 54684.03 88888.00 2015-01-27 14:49:41.500 027 12528.02 200.00 54684.00 88888.00 2015-01-27 14:49:41.625 027 12528.17 200.00 54684.00 88888.00 2015-01-27 14:49:41.750 027 12528.25 200.00 54684.00 88888.00 2015-01-27 14:49:41.875 027 12528.23 200.00 54683.97 88888.00 2015-01-27 14:49:42.000 027 12528.20 199.97 54683.97 88888.00 2015-01-27 14:49:42.125 027 12528.20 199.97 54683.95 88888.00 2015-01-27 14:49:42.250 027 12528.23 199.95 54683.93 88888.00 2015-01-27 14:49:42.375 027 12528.27 199.95 54683.93 88888.00 2015-01-27 14:49:42.500 027 12528.30 199.97 54683.95 88888.00 2015-01-27 14:49:42.625 027 12528.33 200.00 54683.97 88888.00 2015-01-27 14:49:42.750 027 12528.38 199.97 54683.95 88888.00 2015-01-27 14:49:42.875 027 12528.45 199.97 54683.93 88888.00 2015-01-27 14:49:43.000 027 12528.45 199.95 54683.90 88888.00 2015-01-27 14:49:43.125 027 12528.40 199.97 54683.90 88888.00 2015-01-27 14:49:43.250 027 12528.35 199.97 54683.90 88888.00 2015-01-27 14:49:43.375 027 12528.38 200.00 54683.88 88888.00 2015-01-27 14:49:43.500 027 12528.33 200.00 54683.90 88888.00 2015-01-27 14:49:43.625 027 12528.30 199.97 54683.90 88888.00 2015-01-27 14:49:43.750 027 12528.45 199.97 54683.88 88888.00 2015-01-27 14:49:43.875 027 12528.50 199.97 54683.88 88888.00 2015-01-27 14:49:44.000 027 12528.50 199.95 54683.85 88888.00 2015-01-27 14:49:44.125 027 12528.50 199.93 54683.88 88888.00 2015-01-27 14:49:44.250 027 12528.50 199.95 54683.88 88888.00 2015-01-27 14:49:44.375 027 12528.45 199.97 54683.85 88888.00 2015-01-27 14:49:44.500 027 12528.38 199.97 54683.85 88888.00 2015-01-27 14:49:44.625 027 12528.38 200.00 54683.85 88888.00 2015-01-27 14:49:44.750 027 12528.42 199.97 54683.88 88888.00 2015-01-27 14:49:44.875 027 12528.48 199.97 54683.88 88888.00 2015-01-27 14:49:45.000 027 12528.50 199.97 54683.88 88888.00 2015-01-27 14:49:45.125 027 12528.45 200.03 54683.88 88888.00 2015-01-27 14:49:45.250 027 12528.42 199.97 54683.88 88888.00 2015-01-27 14:49:45.375 027 12528.45 199.97 54683.85 88888.00 2015-01-27 14:49:45.500 027 12528.48 200.00 54683.88 88888.00 2015-01-27 14:49:45.625 027 12528.52 200.00 54683.88 88888.00 2015-01-27 14:49:45.750 027 12528.45 200.00 54683.85 88888.00 2015-01-27 14:49:45.875 027 12528.42 199.97 54683.85 88888.00 2015-01-27 14:49:46.000 027 12528.42 199.95 54683.82 88888.00 2015-01-27 14:49:46.125 027 12528.40 199.97 54683.82 88888.00 2015-01-27 14:49:46.250 027 12528.42 199.97 54683.85 88888.00 2015-01-27 14:49:46.375 027 12528.40 199.97 54683.85 88888.00 2015-01-27 14:49:46.500 027 12528.35 200.00 54683.85 88888.00 2015-01-27 14:49:46.625 027 12528.35 199.97 54683.88 88888.00 2015-01-27 14:49:46.750 027 12528.38 199.97 54683.88 88888.00 2015-01-27 14:49:46.875 027 12528.33 199.97 54683.88 88888.00 2015-01-27 14:49:47.000 027 12528.27 199.97 54683.82 88888.00 2015-01-27 14:49:47.125 027 12528.25 199.97 54683.82 88888.00 2015-01-27 14:49:47.250 027 12528.30 200.00 54683.85 88888.00 2015-01-27 14:49:47.375 027 12528.27 200.03 54683.85 88888.00 2015-01-27 14:49:47.500 027 12528.20 200.00 54683.85 88888.00 2015-01-27 14:49:47.625 027 12528.17 200.00 54683.88 88888.00 2015-01-27 14:49:47.750 027 12528.12 199.97 54683.85 88888.00 2015-01-27 14:49:47.875 027 12528.08 200.00 54683.85 88888.00 2015-01-27 14:49:48.000 027 12528.15 200.03 54683.85 88888.00 2015-01-27 14:49:48.125 027 12528.15 200.05 54683.88 88888.00 2015-01-27 14:49:48.250 027 12528.05 200.03 54683.90 88888.00 2015-01-27 14:49:48.375 027 12528.05 200.05 54683.90 88888.00 2015-01-27 14:49:48.500 027 12528.05 200.03 54683.90 88888.00 2015-01-27 14:49:48.625 027 12527.95 200.00 54683.85 88888.00 2015-01-27 14:49:48.750 027 12527.92 200.03 54683.85 88888.00 2015-01-27 14:49:48.875 027 12527.92 200.03 54683.88 88888.00 2015-01-27 14:49:49.000 027 12527.85 200.03 54683.88 88888.00 2015-01-27 14:49:49.125 027 12527.80 200.05 54683.88 88888.00 2015-01-27 14:49:49.250 027 12527.70 200.03 54683.85 88888.00 2015-01-27 14:49:49.375 027 12527.65 200.05 54683.85 88888.00 2015-01-27 14:49:49.500 027 12527.65 200.03 54683.88 88888.00 2015-01-27 14:49:49.625 027 12527.62 200.05 54683.85 88888.00 2015-01-27 14:49:49.750 027 12527.58 200.05 54683.85 88888.00 2015-01-27 14:49:49.875 027 12527.58 200.05 54683.88 88888.00 2015-01-27 14:49:50.000 027 12527.55 200.05 54683.85 88888.00 2015-01-27 14:49:50.125 027 12527.50 200.07 54683.88 88888.00 2015-01-27 14:49:50.250 027 12527.40 200.10 54683.95 88888.00 2015-01-27 14:49:50.375 027 12527.42 200.07 54683.93 88888.00 2015-01-27 14:49:50.500 027 12527.42 200.07 54683.93 88888.00 2015-01-27 14:49:50.625 027 12527.38 200.07 54683.90 88888.00 2015-01-27 14:49:50.750 027 12527.25 200.07 54683.88 88888.00 2015-01-27 14:49:50.875 027 12527.27 200.10 54683.90 88888.00 2015-01-27 14:49:51.000 027 12527.33 200.15 54683.90 88888.00 2015-01-27 14:49:51.125 027 12527.27 200.15 54683.93 88888.00 2015-01-27 14:49:51.250 027 12527.15 200.15 54683.93 88888.00 2015-01-27 14:49:51.375 027 12527.12 200.18 54683.95 88888.00 2015-01-27 14:49:51.500 027 12527.05 200.18 54683.93 88888.00 2015-01-27 14:49:51.625 027 12526.95 200.18 54683.90 88888.00 2015-01-27 14:49:51.750 027 12526.92 200.20 54683.93 88888.00 2015-01-27 14:49:51.875 027 12526.95 200.20 54683.93 88888.00 2015-01-27 14:49:52.000 027 12526.98 200.20 54683.90 88888.00 2015-01-27 14:49:52.125 027 12526.98 200.20 54683.90 88888.00 2015-01-27 14:49:52.250 027 12526.85 200.20 54683.90 88888.00 2015-01-27 14:49:52.375 027 12526.85 200.22 54683.90 88888.00 2015-01-27 14:49:52.500 027 12526.83 200.28 54683.93 88888.00 2015-01-27 14:49:52.625 027 12526.80 200.28 54683.93 88888.00 2015-01-27 14:49:52.750 027 12526.70 200.28 54683.93 88888.00 2015-01-27 14:49:52.875 027 12526.67 200.32 54683.90 88888.00 2015-01-27 14:49:53.000 027 12526.67 200.30 54683.90 88888.00 2015-01-27 14:49:53.125 027 12526.62 200.30 54683.88 88888.00 2015-01-27 14:49:53.250 027 12526.52 200.32 54683.90 88888.00 2015-01-27 14:49:53.375 027 12526.52 200.32 54683.88 88888.00 2015-01-27 14:49:53.500 027 12526.48 200.32 54683.90 88888.00 2015-01-27 14:49:53.625 027 12526.45 200.35 54683.93 88888.00 2015-01-27 14:49:53.750 027 12526.42 200.38 54683.93 88888.00 2015-01-27 14:49:53.875 027 12526.42 200.35 54683.93 88888.00 2015-01-27 14:49:54.000 027 12526.35 200.35 54683.90 88888.00 2015-01-27 14:49:54.125 027 12526.33 200.38 54683.93 88888.00 2015-01-27 14:49:54.250 027 12526.30 200.40 54683.90 88888.00 2015-01-27 14:49:54.375 027 12526.27 200.45 54683.90 88888.00 2015-01-27 14:49:54.500 027 12526.25 200.47 54683.88 88888.00 2015-01-27 14:49:54.625 027 12526.23 200.47 54683.88 88888.00 2015-01-27 14:49:54.750 027 12526.10 200.45 54683.90 88888.00 2015-01-27 14:49:54.875 027 12526.12 200.47 54683.90 88888.00 2015-01-27 14:49:55.000 027 12526.17 200.50 54683.88 88888.00 2015-01-27 14:49:55.125 027 12526.15 200.53 54683.85 88888.00 2015-01-27 14:49:55.250 027 12526.10 200.53 54683.88 88888.00 2015-01-27 14:49:55.375 027 12526.08 200.57 54683.88 88888.00 2015-01-27 14:49:55.500 027 12526.02 200.57 54683.90 88888.00 2015-01-27 14:49:55.625 027 12526.00 200.62 54683.90 88888.00 2015-01-27 14:49:55.750 027 12525.98 200.60 54683.88 88888.00 2015-01-27 14:49:55.875 027 12525.98 200.60 54683.90 88888.00 2015-01-27 14:49:56.000 027 12526.05 200.62 54683.88 88888.00 2015-01-27 14:49:56.125 027 12526.05 200.65 54683.88 88888.00 2015-01-27 14:49:56.250 027 12525.98 200.65 54683.88 88888.00 2015-01-27 14:49:56.375 027 12525.98 200.70 54683.85 88888.00 2015-01-27 14:49:56.500 027 12525.98 200.70 54683.88 88888.00 2015-01-27 14:49:56.625 027 12525.85 200.70 54683.82 88888.00 2015-01-27 14:49:56.750 027 12525.80 200.72 54683.82 88888.00 2015-01-27 14:49:56.875 027 12525.88 200.72 54683.82 88888.00 2015-01-27 14:49:57.000 027 12525.88 200.72 54683.82 88888.00 2015-01-27 14:49:57.125 027 12525.83 200.75 54683.82 88888.00 2015-01-27 14:49:57.250 027 12525.77 200.75 54683.85 88888.00 2015-01-27 14:49:57.375 027 12525.75 200.78 54683.85 88888.00 2015-01-27 14:49:57.500 027 12525.77 200.78 54683.88 88888.00 2015-01-27 14:49:57.625 027 12525.85 200.80 54683.85 88888.00 2015-01-27 14:49:57.750 027 12525.83 200.80 54683.82 88888.00 2015-01-27 14:49:57.875 027 12525.75 200.88 54683.80 88888.00 2015-01-27 14:49:58.000 027 12525.80 200.88 54683.80 88888.00 2015-01-27 14:49:58.125 027 12525.80 200.88 54683.85 88888.00 2015-01-27 14:49:58.250 027 12525.77 200.88 54683.85 88888.00 2015-01-27 14:49:58.375 027 12525.73 200.90 54683.82 88888.00 2015-01-27 14:49:58.500 027 12525.67 200.90 54683.78 88888.00 2015-01-27 14:49:58.625 027 12525.73 200.90 54683.78 88888.00 2015-01-27 14:49:58.750 027 12525.75 200.93 54683.78 88888.00 2015-01-27 14:49:58.875 027 12525.75 200.95 54683.80 88888.00 2015-01-27 14:49:59.000 027 12525.73 200.95 54683.78 88888.00 2015-01-27 14:49:59.125 027 12525.67 200.95 54683.78 88888.00 2015-01-27 14:49:59.250 027 12525.65 200.97 54683.78 88888.00 2015-01-27 14:49:59.375 027 12525.67 201.00 54683.75 88888.00 2015-01-27 14:49:59.500 027 12525.70 200.97 54683.70 88888.00 2015-01-27 14:49:59.625 027 12525.75 201.00 54683.70 88888.00 2015-01-27 14:49:59.750 027 12525.73 201.03 54683.70 88888.00 2015-01-27 14:49:59.875 027 12525.73 201.03 54683.70 88888.00 2015-01-27 14:50:00.000 027 12525.70 201.05 54683.70 88888.00 2015-01-27 14:50:00.125 027 12525.70 201.05 54683.72 88888.00 2015-01-27 14:50:00.250 027 12525.70 201.05 54683.70 88888.00 2015-01-27 14:50:00.375 027 12525.75 201.10 54683.72 88888.00 2015-01-27 14:50:00.500 027 12525.75 201.12 54683.70 88888.00 2015-01-27 14:50:00.625 027 12525.70 201.10 54683.68 88888.00 2015-01-27 14:50:00.750 027 12525.75 201.10 54683.68 88888.00 2015-01-27 14:50:00.875 027 12525.75 201.12 54683.68 88888.00 2015-01-27 14:50:01.000 027 12525.70 201.15 54683.68 88888.00 2015-01-27 14:50:01.125 027 12525.73 201.20 54683.65 88888.00 2015-01-27 14:50:01.250 027 12525.70 201.18 54683.65 88888.00 2015-01-27 14:50:01.375 027 12525.75 201.15 54683.62 88888.00 2015-01-27 14:50:01.500 027 12525.77 201.20 54683.62 88888.00 2015-01-27 14:50:01.625 027 12525.83 201.20 54683.65 88888.00 2015-01-27 14:50:01.750 027 12525.85 201.25 54683.65 88888.00 2015-01-27 14:50:01.875 027 12525.85 201.22 54683.60 88888.00 2015-01-27 14:50:02.000 027 12525.83 201.22 54683.57 88888.00 2015-01-27 14:50:02.125 027 12525.80 201.22 54683.57 88888.00 2015-01-27 14:50:02.250 027 12525.83 201.25 54683.57 88888.00 2015-01-27 14:50:02.375 027 12525.85 201.30 54683.57 88888.00 2015-01-27 14:50:02.500 027 12525.83 201.28 54683.60 88888.00 2015-01-27 14:50:02.625 027 12525.80 201.30 54683.55 88888.00 2015-01-27 14:50:02.750 027 12525.80 201.30 54683.53 88888.00 2015-01-27 14:50:02.875 027 12525.88 201.28 54683.53 88888.00 2015-01-27 14:50:03.000 027 12525.95 201.30 54683.53 88888.00 2015-01-27 14:50:03.125 027 12526.02 201.32 54683.53 88888.00 2015-01-27 14:50:03.250 027 12526.05 201.30 54683.47 88888.00 2015-01-27 14:50:03.375 027 12526.12 201.35 54683.47 88888.00 2015-01-27 14:50:03.500 027 12526.12 201.40 54683.50 88888.00 2015-01-27 14:50:03.625 027 12526.08 201.35 54683.47 88888.00 2015-01-27 14:50:03.750 027 12526.08 201.35 54683.45 88888.00 2015-01-27 14:50:03.875 027 12526.10 201.35 54683.47 88888.00 2015-01-27 14:50:04.000 027 12526.10 201.35 54683.47 88888.00 2015-01-27 14:50:04.125 027 12526.15 201.38 54683.47 88888.00 2015-01-27 14:50:04.250 027 12526.17 201.38 54683.50 88888.00 2015-01-27 14:50:04.375 027 12526.15 201.43 54683.47 88888.00 2015-01-27 14:50:04.500 027 12526.10 201.38 54683.43 88888.00 2015-01-27 14:50:04.625 027 12526.27 201.43 54683.45 88888.00 2015-01-27 14:50:04.750 027 12526.35 201.45 54683.45 88888.00 2015-01-27 14:50:04.875 027 12526.35 201.45 54683.45 88888.00 2015-01-27 14:50:05.000 027 12526.35 201.43 54683.43 88888.00 2015-01-27 14:50:05.125 027 12526.35 201.45 54683.40 88888.00 2015-01-27 14:50:05.250 027 12526.30 201.45 54683.45 88888.00 2015-01-27 14:50:05.375 027 12526.35 201.45 54683.43 88888.00 2015-01-27 14:50:05.500 027 12526.42 201.47 54683.40 88888.00 2015-01-27 14:50:05.625 027 12526.48 201.53 54683.40 88888.00 2015-01-27 14:50:05.750 027 12526.45 201.53 54683.38 88888.00 2015-01-27 14:50:05.875 027 12526.45 201.50 54683.35 88888.00 2015-01-27 14:50:06.000 027 12526.50 201.47 54683.35 88888.00 2015-01-27 14:50:06.125 027 12526.58 201.50 54683.38 88888.00 2015-01-27 14:50:06.250 027 12526.58 201.50 54683.38 88888.00 2015-01-27 14:50:06.375 027 12526.55 201.50 54683.35 88888.00 2015-01-27 14:50:06.500 027 12526.58 201.50 54683.35 88888.00 2015-01-27 14:50:06.625 027 12526.62 201.50 54683.32 88888.00 2015-01-27 14:50:06.750 027 12526.67 201.53 54683.32 88888.00 2015-01-27 14:50:06.875 027 12526.67 201.55 54683.30 88888.00 2015-01-27 14:50:07.000 027 12526.67 201.53 54683.25 88888.00 2015-01-27 14:50:07.125 027 12526.67 201.53 54683.28 88888.00 2015-01-27 14:50:07.250 027 12526.73 201.55 54683.30 88888.00 2015-01-27 14:50:07.375 027 12526.77 201.57 54683.28 88888.00 2015-01-27 14:50:07.500 027 12526.77 201.57 54683.25 88888.00 2015-01-27 14:50:07.625 027 12526.83 201.57 54683.28 88888.00 2015-01-27 14:50:07.750 027 12526.88 201.60 54683.28 88888.00 2015-01-27 14:50:07.875 027 12526.88 201.62 54683.28 88888.00 2015-01-27 14:50:08.000 027 12526.85 201.60 54683.25 88888.00 2015-01-27 14:50:08.125 027 12526.85 201.57 54683.25 88888.00 2015-01-27 14:50:08.250 027 12526.90 201.62 54683.25 88888.00 2015-01-27 14:50:08.375 027 12526.98 201.62 54683.25 88888.00 2015-01-27 14:50:08.500 027 12526.95 201.65 54683.25 88888.00 2015-01-27 14:50:08.625 027 12526.95 201.65 54683.22 88888.00 2015-01-27 14:50:08.750 027 12526.95 201.68 54683.22 88888.00 2015-01-27 14:50:08.875 027 12526.95 201.65 54683.20 88888.00 2015-01-27 14:50:09.000 027 12526.95 201.60 54683.18 88888.00 2015-01-27 14:50:09.125 027 12526.95 201.60 54683.20 88888.00 2015-01-27 14:50:09.250 027 12526.95 201.62 54683.20 88888.00 2015-01-27 14:50:09.375 027 12527.00 201.65 54683.20 88888.00 2015-01-27 14:50:09.500 027 12527.02 201.70 54683.20 88888.00 2015-01-27 14:50:09.625 027 12527.00 201.68 54683.20 88888.00 2015-01-27 14:50:09.750 027 12526.98 201.68 54683.18 88888.00 2015-01-27 14:50:09.875 027 12526.98 201.65 54683.15 88888.00 2015-01-27 14:50:10.000 027 12526.98 201.68 54683.18 88888.00 2015-01-27 14:50:10.125 027 12527.00 201.68 54683.20 88888.00 2015-01-27 14:50:10.250 027 12526.98 201.68 54683.18 88888.00 2015-01-27 14:50:10.375 027 12527.00 201.65 54683.18 88888.00 2015-01-27 14:50:10.500 027 12527.05 201.68 54683.18 88888.00 2015-01-27 14:50:10.625 027 12527.02 201.68 54683.15 88888.00 2015-01-27 14:50:10.750 027 12527.10 201.70 54683.18 88888.00 2015-01-27 14:50:10.875 027 12527.10 201.70 54683.18 88888.00 2015-01-27 14:50:11.000 027 12527.05 201.68 54683.12 88888.00 2015-01-27 14:50:11.125 027 12527.02 201.70 54683.15 88888.00 2015-01-27 14:50:11.250 027 12526.95 201.70 54683.18 88888.00 2015-01-27 14:50:11.375 027 12526.98 201.72 54683.15 88888.00 2015-01-27 14:50:11.500 027 12526.92 201.75 54683.12 88888.00 2015-01-27 14:50:11.625 027 12526.88 201.72 54683.10 88888.00 2015-01-27 14:50:11.750 027 12526.95 201.72 54683.12 88888.00 2015-01-27 14:50:11.875 027 12527.00 201.72 54683.12 88888.00 2015-01-27 14:50:12.000 027 12527.05 201.72 54683.15 88888.00 2015-01-27 14:50:12.125 027 12527.00 201.70 54683.15 88888.00 2015-01-27 14:50:12.250 027 12527.02 201.70 54683.12 88888.00 2015-01-27 14:50:12.375 027 12527.05 201.70 54683.12 88888.00 2015-01-27 14:50:12.500 027 12527.02 201.70 54683.15 88888.00 2015-01-27 14:50:12.625 027 12526.92 201.72 54683.15 88888.00 2015-01-27 14:50:12.750 027 12526.88 201.70 54683.15 88888.00 2015-01-27 14:50:12.875 027 12526.90 201.70 54683.12 88888.00 2015-01-27 14:50:13.000 027 12526.90 201.75 54683.15 88888.00 2015-01-27 14:50:13.125 027 12526.92 201.72 54683.15 88888.00 2015-01-27 14:50:13.250 027 12526.88 201.68 54683.10 88888.00 2015-01-27 14:50:13.375 027 12526.88 201.72 54683.12 88888.00 2015-01-27 14:50:13.500 027 12526.83 201.70 54683.12 88888.00 2015-01-27 14:50:13.625 027 12526.77 201.70 54683.12 88888.00 2015-01-27 14:50:13.750 027 12526.80 201.70 54683.15 88888.00 2015-01-27 14:50:13.875 027 12526.80 201.72 54683.15 88888.00 2015-01-27 14:50:14.000 027 12526.80 201.72 54683.15 88888.00 2015-01-27 14:50:14.125 027 12526.73 201.75 54683.15 88888.00 2015-01-27 14:50:14.250 027 12526.67 201.78 54683.15 88888.00 2015-01-27 14:50:14.375 027 12526.77 201.78 54683.15 88888.00 2015-01-27 14:50:14.500 027 12526.77 201.78 54683.12 88888.00 2015-01-27 14:50:14.625 027 12526.70 201.78 54683.15 88888.00 2015-01-27 14:50:14.750 027 12526.65 201.75 54683.12 88888.00 2015-01-27 14:50:14.875 027 12526.62 201.75 54683.10 88888.00 2015-01-27 14:50:15.000 027 12526.62 201.75 54683.10 88888.00 2015-01-27 14:50:15.125 027 12526.70 201.78 54683.12 88888.00 2015-01-27 14:50:15.250 027 12526.62 201.75 54683.15 88888.00 2015-01-27 14:50:15.375 027 12526.70 201.78 54683.12 88888.00 2015-01-27 14:50:15.500 027 12526.73 201.80 54683.10 88888.00 2015-01-27 14:50:15.625 027 12526.73 201.78 54683.07 88888.00 2015-01-27 14:50:15.750 027 12526.73 201.78 54683.10 88888.00 2015-01-27 14:50:15.875 027 12526.75 201.78 54683.12 88888.00 2015-01-27 14:50:16.000 027 12526.70 201.82 54683.12 88888.00 2015-01-27 14:50:16.125 027 12526.73 201.85 54683.12 88888.00 2015-01-27 14:50:16.250 027 12526.67 201.80 54683.15 88888.00 2015-01-27 14:50:16.375 027 12526.73 201.82 54683.12 88888.00 2015-01-27 14:50:16.500 027 12526.65 201.80 54683.12 88888.00 2015-01-27 14:50:16.625 027 12526.58 201.85 54683.12 88888.00 2015-01-27 14:50:16.750 027 12526.62 201.88 54683.15 88888.00 2015-01-27 14:50:16.875 027 12526.62 201.90 54683.12 88888.00 2015-01-27 14:50:17.000 027 12526.62 201.90 54683.10 88888.00 2015-01-27 14:50:17.125 027 12526.67 201.88 54683.10 88888.00 2015-01-27 14:50:17.250 027 12526.60 201.85 54683.12 88888.00 2015-01-27 14:50:17.375 027 12526.65 201.85 54683.12 88888.00 2015-01-27 14:50:17.500 027 12526.67 201.88 54683.12 88888.00 2015-01-27 14:50:17.625 027 12526.70 201.95 54683.12 88888.00 2015-01-27 14:50:17.750 027 12526.75 202.00 54683.12 88888.00 2015-01-27 14:50:17.875 027 12526.77 201.97 54683.12 88888.00 2015-01-27 14:50:18.000 027 12526.73 201.95 54683.10 88888.00 2015-01-27 14:50:18.125 027 12526.65 201.95 54683.10 88888.00 2015-01-27 14:50:18.250 027 12526.62 201.97 54683.10 88888.00 2015-01-27 14:50:18.375 027 12526.70 202.00 54683.10 88888.00 2015-01-27 14:50:18.500 027 12526.77 202.00 54683.12 88888.00 2015-01-27 14:50:18.625 027 12526.77 201.97 54683.12 88888.00 2015-01-27 14:50:18.750 027 12526.75 201.97 54683.12 88888.00 2015-01-27 14:50:18.875 027 12526.73 202.00 54683.12 88888.00 2015-01-27 14:50:19.000 027 12526.65 202.00 54683.12 88888.00 2015-01-27 14:50:19.125 027 12526.62 202.00 54683.12 88888.00 2015-01-27 14:50:19.250 027 12526.67 202.03 54683.12 88888.00 2015-01-27 14:50:19.375 027 12526.73 202.07 54683.10 88888.00 2015-01-27 14:50:19.500 027 12526.77 202.07 54683.10 88888.00 2015-01-27 14:50:19.625 027 12526.80 202.07 54683.10 88888.00 2015-01-27 14:50:19.750 027 12526.80 202.10 54683.07 88888.00 2015-01-27 14:50:19.875 027 12526.77 202.12 54683.07 88888.00 2015-01-27 14:50:20.000 027 12526.80 202.15 54683.07 88888.00 2015-01-27 14:50:20.125 027 12526.80 202.15 54683.10 88888.00 2015-01-27 14:50:20.250 027 12526.77 202.12 54683.07 88888.00 2015-01-27 14:50:20.375 027 12526.83 202.18 54683.10 88888.00 2015-01-27 14:50:20.500 027 12526.83 202.15 54683.10 88888.00 2015-01-27 14:50:20.625 027 12526.77 202.15 54683.07 88888.00 2015-01-27 14:50:20.750 027 12526.80 202.18 54683.07 88888.00 2015-01-27 14:50:20.875 027 12526.77 202.18 54683.07 88888.00 2015-01-27 14:50:21.000 027 12526.75 202.20 54683.07 88888.00 2015-01-27 14:50:21.125 027 12526.75 202.22 54683.10 88888.00 2015-01-27 14:50:21.250 027 12526.77 202.25 54683.10 88888.00 2015-01-27 14:50:21.375 027 12526.85 202.28 54683.12 88888.00 2015-01-27 14:50:21.500 027 12526.85 202.22 54683.07 88888.00 2015-01-27 14:50:21.625 027 12526.85 202.25 54683.05 88888.00 2015-01-27 14:50:21.750 027 12526.85 202.28 54683.05 88888.00 2015-01-27 14:50:21.875 027 12526.83 202.32 54683.07 88888.00 2015-01-27 14:50:22.000 027 12526.83 202.32 54683.03 88888.00 2015-01-27 14:50:22.125 027 12526.85 202.30 54683.05 88888.00 2015-01-27 14:50:22.250 027 12526.85 202.28 54683.07 88888.00 2015-01-27 14:50:22.375 027 12526.83 202.30 54683.05 88888.00 2015-01-27 14:50:22.500 027 12526.80 202.32 54683.05 88888.00 2015-01-27 14:50:22.625 027 12526.80 202.35 54683.05 88888.00 2015-01-27 14:50:22.750 027 12526.83 202.38 54683.05 88888.00 2015-01-27 14:50:22.875 027 12526.88 202.38 54683.07 88888.00 2015-01-27 14:50:23.000 027 12526.92 202.38 54683.05 88888.00 2015-01-27 14:50:23.125 027 12526.85 202.38 54683.07 88888.00 2015-01-27 14:50:23.250 027 12526.70 202.38 54683.03 88888.00 2015-01-27 14:50:23.375 027 12526.77 202.40 54683.03 88888.00 2015-01-27 14:50:23.500 027 12526.85 202.40 54683.05 88888.00 2015-01-27 14:50:23.625 027 12526.88 202.43 54683.07 88888.00 2015-01-27 14:50:23.750 027 12526.88 202.45 54683.07 88888.00 2015-01-27 14:50:23.875 027 12526.88 202.43 54683.05 88888.00 2015-01-27 14:50:24.000 027 12526.92 202.45 54683.03 88888.00 2015-01-27 14:50:24.125 027 12526.92 202.47 54683.00 88888.00 2015-01-27 14:50:24.250 027 12526.85 202.47 54683.05 88888.00 2015-01-27 14:50:24.375 027 12526.85 202.53 54683.07 88888.00 2015-01-27 14:50:24.500 027 12526.88 202.50 54683.07 88888.00 2015-01-27 14:50:24.625 027 12526.85 202.47 54683.07 88888.00 2015-01-27 14:50:24.750 027 12526.88 202.50 54683.03 88888.00 2015-01-27 14:50:24.875 027 12526.90 202.50 54683.00 88888.00 2015-01-27 14:50:25.000 027 12526.92 202.50 54682.97 88888.00 2015-01-27 14:50:25.125 027 12526.98 202.50 54683.00 88888.00 2015-01-27 14:50:25.250 027 12526.88 202.50 54683.03 88888.00 2015-01-27 14:50:25.375 027 12526.90 202.55 54683.00 88888.00 2015-01-27 14:50:25.500 027 12526.92 202.55 54682.97 88888.00 2015-01-27 14:50:25.625 027 12526.98 202.55 54682.97 88888.00 2015-01-27 14:50:25.750 027 12527.00 202.60 54682.97 88888.00 2015-01-27 14:50:25.875 027 12527.05 202.60 54682.97 88888.00 2015-01-27 14:50:26.000 027 12527.00 202.60 54682.97 88888.00 2015-01-27 14:50:26.125 027 12526.92 202.62 54683.03 88888.00 2015-01-27 14:50:26.250 027 12526.88 202.60 54683.03 88888.00 2015-01-27 14:50:26.375 027 12526.90 202.60 54683.00 88888.00 2015-01-27 14:50:26.500 027 12526.88 202.60 54682.95 88888.00 2015-01-27 14:50:26.625 027 12526.90 202.62 54682.93 88888.00 2015-01-27 14:50:26.750 027 12526.88 202.65 54682.97 88888.00 2015-01-27 14:50:26.875 027 12526.80 202.65 54683.00 88888.00 2015-01-27 14:50:27.000 027 12526.77 202.65 54682.97 88888.00 2015-01-27 14:50:27.125 027 12526.80 202.65 54683.00 88888.00 2015-01-27 14:50:27.250 027 12526.77 202.65 54683.00 88888.00 2015-01-27 14:50:27.375 027 12526.77 202.70 54682.97 88888.00 2015-01-27 14:50:27.500 027 12526.75 202.72 54682.95 88888.00 2015-01-27 14:50:27.625 027 12526.75 202.70 54682.95 88888.00 2015-01-27 14:50:27.750 027 12526.77 202.72 54682.95 88888.00 2015-01-27 14:50:27.875 027 12526.75 202.75 54682.97 88888.00 2015-01-27 14:50:28.000 027 12526.73 202.70 54682.97 88888.00 2015-01-27 14:50:28.125 027 12526.73 202.72 54683.00 88888.00 2015-01-27 14:50:28.250 027 12526.70 202.78 54682.95 88888.00 2015-01-27 14:50:28.375 027 12526.70 202.78 54682.90 88888.00 2015-01-27 14:50:28.500 027 12526.73 202.80 54682.90 88888.00 2015-01-27 14:50:28.625 027 12526.80 202.80 54682.93 88888.00 2015-01-27 14:50:28.750 027 12526.77 202.80 54682.93 88888.00 2015-01-27 14:50:28.875 027 12526.75 202.80 54682.93 88888.00 2015-01-27 14:50:29.000 027 12526.67 202.80 54682.93 88888.00 2015-01-27 14:50:29.125 027 12526.65 202.82 54682.93 88888.00 2015-01-27 14:50:29.250 027 12526.60 202.88 54682.95 88888.00 2015-01-27 14:50:29.375 027 12526.62 202.88 54682.95 88888.00 2015-01-27 14:50:29.500 027 12526.62 202.88 54682.90 88888.00 2015-01-27 14:50:29.625 027 12526.60 202.88 54682.90 88888.00 2015-01-27 14:50:29.750 027 12526.58 202.88 54682.90 88888.00 2015-01-27 14:50:29.875 027 12526.58 202.90 54682.93 88888.00 2015-01-27 14:50:30.000 027 12526.62 202.93 54682.93 88888.00 2015-01-27 14:50:30.125 027 12526.67 202.95 54682.90 88888.00 2015-01-27 14:50:30.250 027 12526.58 202.93 54682.88 88888.00 2015-01-27 14:50:30.375 027 12526.58 202.93 54682.90 88888.00 2015-01-27 14:50:30.500 027 12526.58 202.97 54682.95 88888.00 2015-01-27 14:50:30.625 027 12526.52 202.95 54682.90 88888.00 2015-01-27 14:50:30.750 027 12526.48 202.93 54682.90 88888.00 2015-01-27 14:50:30.875 027 12526.40 202.95 54682.88 88888.00 2015-01-27 14:50:31.000 027 12526.38 202.97 54682.88 88888.00 2015-01-27 14:50:31.125 027 12526.40 202.97 54682.90 88888.00 2015-01-27 14:50:31.250 027 12526.45 202.93 54682.90 88888.00 2015-01-27 14:50:31.375 027 12526.45 202.95 54682.93 88888.00 2015-01-27 14:50:31.500 027 12526.42 203.00 54682.90 88888.00 2015-01-27 14:50:31.625 027 12526.33 203.03 54682.90 88888.00 2015-01-27 14:50:31.750 027 12526.27 203.03 54682.90 88888.00 2015-01-27 14:50:31.875 027 12526.25 203.00 54682.93 88888.00 2015-01-27 14:50:32.000 027 12526.20 203.00 54682.88 88888.00 2015-01-27 14:50:32.125 027 12526.23 203.03 54682.90 88888.00 2015-01-27 14:50:32.250 027 12526.23 203.03 54682.90 88888.00 2015-01-27 14:50:32.375 027 12526.25 203.05 54682.90 88888.00 2015-01-27 14:50:32.500 027 12526.17 203.05 54682.90 88888.00 2015-01-27 14:50:32.625 027 12526.08 203.05 54682.90 88888.00 2015-01-27 14:50:32.750 027 12526.10 203.05 54682.88 88888.00 2015-01-27 14:50:32.875 027 12526.05 203.05 54682.90 88888.00 2015-01-27 14:50:33.000 027 12526.02 203.00 54682.88 88888.00 2015-01-27 14:50:33.125 027 12526.00 202.95 54682.90 88888.00 2015-01-27 14:50:33.250 027 12525.92 203.00 54682.90 88888.00 2015-01-27 14:50:33.375 027 12525.92 203.07 54682.90 88888.00 2015-01-27 14:50:33.500 027 12525.90 203.12 54682.93 88888.00 2015-01-27 14:50:33.625 027 12525.95 203.15 54682.95 88888.00 2015-01-27 14:50:33.750 027 12525.95 203.15 54682.95 88888.00 2015-01-27 14:50:33.875 027 12525.80 203.15 54682.90 88888.00 2015-01-27 14:50:34.000 027 12525.73 203.15 54682.88 88888.00 2015-01-27 14:50:34.125 027 12525.70 203.15 54682.88 88888.00 2015-01-27 14:50:34.250 027 12525.70 203.15 54682.90 88888.00 2015-01-27 14:50:34.375 027 12525.75 203.20 54682.93 88888.00 2015-01-27 14:50:34.500 027 12525.75 203.20 54682.90 88888.00 2015-01-27 14:50:34.625 027 12525.65 203.20 54682.93 88888.00 2015-01-27 14:50:34.750 027 12525.58 203.20 54682.95 88888.00 2015-01-27 14:50:34.875 027 12525.58 203.22 54682.95 88888.00 2015-01-27 14:50:35.000 027 12525.55 203.20 54682.93 88888.00 2015-01-27 14:50:35.125 027 12525.50 203.20 54682.90 88888.00 2015-01-27 14:50:35.250 027 12525.45 203.22 54682.90 88888.00 2015-01-27 14:50:35.375 027 12525.40 203.22 54682.88 88888.00 2015-01-27 14:50:35.500 027 12525.33 203.28 54682.93 88888.00 2015-01-27 14:50:35.625 027 12525.30 203.25 54682.95 88888.00 2015-01-27 14:50:35.750 027 12525.23 203.25 54682.95 88888.00 2015-01-27 14:50:35.875 027 12525.23 203.30 54682.93 88888.00 2015-01-27 14:50:36.000 027 12525.25 203.30 54682.93 88888.00 2015-01-27 14:50:36.125 027 12525.27 203.28 54682.95 88888.00 2015-01-27 14:50:36.250 027 12525.25 203.30 54682.97 88888.00 2015-01-27 14:50:36.375 027 12525.20 203.32 54682.95 88888.00 2015-01-27 14:50:36.500 027 12525.12 203.30 54682.97 88888.00 2015-01-27 14:50:36.625 027 12525.08 203.30 54682.97 88888.00 2015-01-27 14:50:36.750 027 12525.08 203.32 54682.95 88888.00 2015-01-27 14:50:36.875 027 12525.10 203.32 54682.95 88888.00 2015-01-27 14:50:37.000 027 12525.02 203.35 54682.95 88888.00 2015-01-27 14:50:37.125 027 12524.95 203.38 54683.00 88888.00 2015-01-27 14:50:37.250 027 12524.90 203.38 54682.95 88888.00 2015-01-27 14:50:37.375 027 12524.92 203.40 54682.95 88888.00 2015-01-27 14:50:37.500 027 12524.98 203.38 54682.97 88888.00 2015-01-27 14:50:37.625 027 12524.95 203.38 54682.95 88888.00 2015-01-27 14:50:37.750 027 12524.88 203.40 54682.95 88888.00 2015-01-27 14:50:37.875 027 12524.85 203.38 54682.95 88888.00 2015-01-27 14:50:38.000 027 12524.83 203.38 54682.95 88888.00 2015-01-27 14:50:38.125 027 12524.80 203.43 54682.95 88888.00 2015-01-27 14:50:38.250 027 12524.67 203.43 54682.95 88888.00 2015-01-27 14:50:38.375 027 12524.67 203.47 54682.95 88888.00 2015-01-27 14:50:38.500 027 12524.70 203.45 54682.95 88888.00 2015-01-27 14:50:38.625 027 12524.75 203.45 54682.93 88888.00 2015-01-27 14:50:38.750 027 12524.75 203.43 54682.95 88888.00 2015-01-27 14:50:38.875 027 12524.65 203.45 54682.93 88888.00 2015-01-27 14:50:39.000 027 12524.58 203.47 54682.93 88888.00 2015-01-27 14:50:39.125 027 12524.55 203.50 54682.95 88888.00 2015-01-27 14:50:39.250 027 12524.55 203.47 54682.95 88888.00 2015-01-27 14:50:39.375 027 12524.60 203.47 54682.95 88888.00 2015-01-27 14:50:39.500 027 12524.65 203.47 54682.93 88888.00 2015-01-27 14:50:39.625 027 12524.60 203.50 54682.93 88888.00 2015-01-27 14:50:39.750 027 12524.58 203.50 54682.90 88888.00 2015-01-27 14:50:39.875 027 12524.52 203.50 54682.88 88888.00 2015-01-27 14:50:40.000 027 12524.58 203.50 54682.88 88888.00 2015-01-27 14:50:40.125 027 12524.62 203.53 54682.90 88888.00 2015-01-27 14:50:40.250 027 12524.60 203.50 54682.88 88888.00 2015-01-27 14:50:40.375 027 12524.62 203.53 54682.88 88888.00 2015-01-27 14:50:40.500 027 12524.65 203.55 54682.88 88888.00 2015-01-27 14:50:40.625 027 12524.65 203.55 54682.85 88888.00 2015-01-27 14:50:40.750 027 12524.58 203.50 54682.85 88888.00 2015-01-27 14:50:40.875 027 12524.62 203.55 54682.85 88888.00 2015-01-27 14:50:41.000 027 12524.70 203.60 54682.85 88888.00 2015-01-27 14:50:41.125 027 12524.75 203.60 54682.88 88888.00 2015-01-27 14:50:41.250 027 12524.77 203.57 54682.80 88888.00 2015-01-27 14:50:41.375 027 12524.75 203.55 54682.78 88888.00 2015-01-27 14:50:41.500 027 12524.73 203.57 54682.82 88888.00 2015-01-27 14:50:41.625 027 12524.75 203.57 54682.85 88888.00 2015-01-27 14:50:41.750 027 12524.77 203.57 54682.82 88888.00 2015-01-27 14:50:41.875 027 12524.80 203.55 54682.80 88888.00 2015-01-27 14:50:42.000 027 12524.80 203.55 54682.78 88888.00 2015-01-27 14:50:42.125 027 12524.85 203.57 54682.75 88888.00 2015-01-27 14:50:42.250 027 12524.85 203.65 54682.78 88888.00 2015-01-27 14:50:42.375 027 12524.88 203.62 54682.75 88888.00 2015-01-27 14:50:42.500 027 12524.85 203.57 54682.75 88888.00 2015-01-27 14:50:42.625 027 12524.92 203.60 54682.78 88888.00 2015-01-27 14:50:42.750 027 12524.98 203.62 54682.75 88888.00 2015-01-27 14:50:42.875 027 12525.00 203.65 54682.75 88888.00 2015-01-27 14:50:43.000 027 12525.02 203.65 54682.72 88888.00 2015-01-27 14:50:43.125 027 12525.05 203.62 54682.72 88888.00 2015-01-27 14:50:43.250 027 12524.98 203.57 54682.72 88888.00 2015-01-27 14:50:43.375 027 12525.00 203.60 54682.70 88888.00 2015-01-27 14:50:43.500 027 12525.05 203.62 54682.70 88888.00 2015-01-27 14:50:43.625 027 12525.12 203.62 54682.68 88888.00 2015-01-27 14:50:43.750 027 12525.17 203.60 54682.68 88888.00 2015-01-27 14:50:43.875 027 12525.17 203.60 54682.68 88888.00 2015-01-27 14:50:44.000 027 12525.25 203.57 54682.65 88888.00 2015-01-27 14:50:44.125 027 12525.33 203.60 54682.65 88888.00 2015-01-27 14:50:44.250 027 12525.38 203.60 54682.65 88888.00 2015-01-27 14:50:44.375 027 12525.45 203.60 54682.62 88888.00 2015-01-27 14:50:44.500 027 12525.48 203.57 54682.60 88888.00 2015-01-27 14:50:44.625 027 12525.60 203.60 54682.62 88888.00 2015-01-27 14:50:44.750 027 12525.62 203.57 54682.62 88888.00 2015-01-27 14:50:44.875 027 12525.62 203.57 54682.60 88888.00 2015-01-27 14:50:45.000 027 12525.70 203.60 54682.57 88888.00 2015-01-27 14:50:45.125 027 12525.75 203.60 54682.57 88888.00 2015-01-27 14:50:45.250 027 12525.73 203.57 54682.57 88888.00 2015-01-27 14:50:45.375 027 12525.83 203.62 54682.60 88888.00 2015-01-27 14:50:45.500 027 12525.92 203.60 54682.57 88888.00 2015-01-27 14:50:45.625 027 12525.98 203.62 54682.57 88888.00 2015-01-27 14:50:45.750 027 12526.00 203.62 54682.57 88888.00 2015-01-27 14:50:45.875 027 12526.05 203.60 54682.55 88888.00 2015-01-27 14:50:46.000 027 12526.12 203.57 54682.53 88888.00 2015-01-27 14:50:46.125 027 12526.25 203.62 54682.53 88888.00 2015-01-27 14:50:46.250 027 12526.27 203.62 54682.55 88888.00 2015-01-27 14:50:46.375 027 12526.30 203.65 54682.55 88888.00 2015-01-27 14:50:46.500 027 12526.35 203.62 54682.53 88888.00 2015-01-27 14:50:46.625 027 12526.45 203.60 54682.50 88888.00 2015-01-27 14:50:46.750 027 12526.50 203.57 54682.47 88888.00 2015-01-27 14:50:46.875 027 12526.52 203.57 54682.47 88888.00 2015-01-27 14:50:47.000 027 12526.52 203.57 54682.45 88888.00 2015-01-27 14:50:47.125 027 12526.52 203.57 54682.47 88888.00 2015-01-27 14:50:47.250 027 12526.58 203.55 54682.47 88888.00 2015-01-27 14:50:47.375 027 12526.60 203.55 54682.47 88888.00 2015-01-27 14:50:47.500 027 12526.62 203.57 54682.45 88888.00 2015-01-27 14:50:47.625 027 12526.65 203.57 54682.45 88888.00 2015-01-27 14:50:47.750 027 12526.77 203.57 54682.45 88888.00 2015-01-27 14:50:47.875 027 12526.88 203.57 54682.43 88888.00 2015-01-27 14:50:48.000 027 12526.92 203.57 54682.40 88888.00 2015-01-27 14:50:48.125 027 12526.92 203.57 54682.40 88888.00 2015-01-27 14:50:48.250 027 12526.98 203.53 54682.40 88888.00 2015-01-27 14:50:48.375 027 12527.05 203.57 54682.40 88888.00 2015-01-27 14:50:48.500 027 12527.05 203.55 54682.43 88888.00 2015-01-27 14:50:48.625 027 12527.05 203.50 54682.40 88888.00 2015-01-27 14:50:48.750 027 12527.08 203.50 54682.38 88888.00 2015-01-27 14:50:48.875 027 12527.10 203.53 54682.35 88888.00 2015-01-27 14:50:49.000 027 12527.12 203.53 54682.35 88888.00 2015-01-27 14:50:49.125 027 12527.15 203.53 54682.35 88888.00 2015-01-27 14:50:49.250 027 12527.17 203.45 54682.35 88888.00 2015-01-27 14:50:49.375 027 12527.27 203.45 54682.35 88888.00 2015-01-27 14:50:49.500 027 12527.35 203.47 54682.35 88888.00 2015-01-27 14:50:49.625 027 12527.42 203.47 54682.38 88888.00 2015-01-27 14:50:49.750 027 12527.45 203.45 54682.38 88888.00 2015-01-27 14:50:49.875 027 12527.45 203.45 54682.32 88888.00 2015-01-27 14:50:50.000 027 12527.48 203.43 54682.35 88888.00 2015-01-27 14:50:50.125 027 12527.50 203.43 54682.35 88888.00 2015-01-27 14:50:50.250 027 12527.50 203.40 54682.35 88888.00 2015-01-27 14:50:50.375 027 12527.58 203.38 54682.30 88888.00 2015-01-27 14:50:50.500 027 12527.62 203.38 54682.32 88888.00 2015-01-27 14:50:50.625 027 12527.62 203.38 54682.32 88888.00 2015-01-27 14:50:50.750 027 12527.62 203.38 54682.35 88888.00 2015-01-27 14:50:50.875 027 12527.62 203.35 54682.30 88888.00 2015-01-27 14:50:51.000 027 12527.62 203.32 54682.30 88888.00 2015-01-27 14:50:51.125 027 12527.65 203.32 54682.32 88888.00 2015-01-27 14:50:51.250 027 12527.67 203.35 54682.30 88888.00 2015-01-27 14:50:51.375 027 12527.70 203.35 54682.30 88888.00 2015-01-27 14:50:51.500 027 12527.67 203.35 54682.30 88888.00 2015-01-27 14:50:51.625 027 12527.65 203.30 54682.32 88888.00 2015-01-27 14:50:51.750 027 12527.67 203.25 54682.30 88888.00 2015-01-27 14:50:51.875 027 12527.73 203.25 54682.30 88888.00 2015-01-27 14:50:52.000 027 12527.73 203.28 54682.32 88888.00 2015-01-27 14:50:52.125 027 12527.70 203.30 54682.35 88888.00 2015-01-27 14:50:52.250 027 12527.62 203.25 54682.32 88888.00 2015-01-27 14:50:52.375 027 12527.62 203.25 54682.32 88888.00 2015-01-27 14:50:52.500 027 12527.67 203.22 54682.30 88888.00 2015-01-27 14:50:52.625 027 12527.67 203.22 54682.32 88888.00 2015-01-27 14:50:52.750 027 12527.70 203.20 54682.32 88888.00 2015-01-27 14:50:52.875 027 12527.70 203.20 54682.35 88888.00 2015-01-27 14:50:53.000 027 12527.65 203.20 54682.35 88888.00 2015-01-27 14:50:53.125 027 12527.65 203.20 54682.38 88888.00 2015-01-27 14:50:53.250 027 12527.58 203.18 54682.35 88888.00 2015-01-27 14:50:53.375 027 12527.58 203.18 54682.38 88888.00 2015-01-27 14:50:53.500 027 12527.58 203.18 54682.35 88888.00 2015-01-27 14:50:53.625 027 12527.50 203.15 54682.38 88888.00 2015-01-27 14:50:53.750 027 12527.42 203.15 54682.38 88888.00 2015-01-27 14:50:53.875 027 12527.42 203.15 54682.38 88888.00 2015-01-27 14:50:54.000 027 12527.40 203.18 54682.40 88888.00 2015-01-27 14:50:54.125 027 12527.40 203.18 54682.40 88888.00 2015-01-27 14:50:54.250 027 12527.33 203.10 54682.40 88888.00 2015-01-27 14:50:54.375 027 12527.38 203.12 54682.40 88888.00 2015-01-27 14:50:54.500 027 12527.33 203.12 54682.40 88888.00 2015-01-27 14:50:54.625 027 12527.25 203.10 54682.40 88888.00 2015-01-27 14:50:54.750 027 12527.23 203.10 54682.40 88888.00 2015-01-27 14:50:54.875 027 12527.27 203.10 54682.43 88888.00 2015-01-27 14:50:55.000 027 12527.23 203.07 54682.40 88888.00 2015-01-27 14:50:55.125 027 12527.20 203.05 54682.43 88888.00 2015-01-27 14:50:55.250 027 12527.15 203.00 54682.43 88888.00 2015-01-27 14:50:55.375 027 12527.10 203.00 54682.40 88888.00 2015-01-27 14:50:55.500 027 12527.02 203.00 54682.40 88888.00 2015-01-27 14:50:55.625 027 12526.98 203.03 54682.43 88888.00 2015-01-27 14:50:55.750 027 12526.95 203.03 54682.45 88888.00 2015-01-27 14:50:55.875 027 12526.92 203.03 54682.43 88888.00 2015-01-27 14:50:56.000 027 12526.90 203.03 54682.43 88888.00 2015-01-27 14:50:56.125 027 12526.83 203.00 54682.45 88888.00 2015-01-27 14:50:56.250 027 12526.70 203.00 54682.45 88888.00 2015-01-27 14:50:56.375 027 12526.70 203.00 54682.45 88888.00 2015-01-27 14:50:56.500 027 12526.65 202.97 54682.43 88888.00 2015-01-27 14:50:56.625 027 12526.58 202.95 54682.43 88888.00 2015-01-27 14:50:56.750 027 12526.55 202.95 54682.43 88888.00 2015-01-27 14:50:56.875 027 12526.55 202.95 54682.45 88888.00 2015-01-27 14:50:57.000 027 12526.52 202.93 54682.45 88888.00 2015-01-27 14:50:57.125 027 12526.48 202.93 54682.47 88888.00 2015-01-27 14:50:57.250 027 12526.35 202.93 54682.50 88888.00 2015-01-27 14:50:57.375 027 12526.30 202.93 54682.53 88888.00 2015-01-27 14:50:57.500 027 12526.20 202.95 54682.50 88888.00 2015-01-27 14:50:57.625 027 12526.20 202.93 54682.47 88888.00 2015-01-27 14:50:57.750 027 12526.17 202.95 54682.47 88888.00 2015-01-27 14:50:57.875 027 12526.17 202.95 54682.50 88888.00 2015-01-27 14:50:58.000 027 12526.12 202.90 54682.45 88888.00 2015-01-27 14:50:58.125 027 12526.12 202.88 54682.45 88888.00 2015-01-27 14:50:58.250 027 12526.05 202.90 54682.50 88888.00 2015-01-27 14:50:58.375 027 12526.00 202.93 54682.53 88888.00 2015-01-27 14:50:58.500 027 12525.92 202.93 54682.53 88888.00 2015-01-27 14:50:58.625 027 12525.85 202.85 54682.50 88888.00 2015-01-27 14:50:58.750 027 12525.77 202.85 54682.50 88888.00 2015-01-27 14:50:58.875 027 12525.77 202.88 54682.50 88888.00 2015-01-27 14:50:59.000 027 12525.73 202.82 54682.50 88888.00 2015-01-27 14:50:59.125 027 12525.73 202.85 54682.53 88888.00 2015-01-27 14:50:59.250 027 12525.67 202.85 54682.53 88888.00 2015-01-27 14:50:59.375 027 12525.62 202.88 54682.50 88888.00 2015-01-27 14:50:59.500 027 12525.62 202.88 54682.53 88888.00 2015-01-27 14:50:59.625 027 12525.58 202.88 54682.53 88888.00 2015-01-27 14:50:59.750 027 12525.48 202.85 54682.50 88888.00 2015-01-27 14:50:59.875 027 12525.38 202.85 54682.53 88888.00 2015-01-27 14:51:00.000 027 12525.42 202.85 54682.53 88888.00 2015-01-27 14:51:00.125 027 12525.45 202.88 54682.53 88888.00 2015-01-27 14:51:00.250 027 12525.35 202.88 54682.55 88888.00 2015-01-27 14:51:00.375 027 12525.27 202.85 54682.55 88888.00 2015-01-27 14:51:00.500 027 12525.17 202.85 54682.57 88888.00 2015-01-27 14:51:00.625 027 12525.17 202.88 54682.55 88888.00 2015-01-27 14:51:00.750 027 12525.17 202.88 54682.55 88888.00 2015-01-27 14:51:00.875 027 12525.12 202.85 54682.53 88888.00 2015-01-27 14:51:01.000 027 12525.10 202.88 54682.53 88888.00 2015-01-27 14:51:01.125 027 12525.12 202.88 54682.53 88888.00 2015-01-27 14:51:01.250 027 12525.05 202.90 54682.55 88888.00 2015-01-27 14:51:01.375 027 12525.02 202.90 54682.55 88888.00 2015-01-27 14:51:01.500 027 12524.98 202.90 54682.53 88888.00 2015-01-27 14:51:01.625 027 12524.98 202.88 54682.50 88888.00 2015-01-27 14:51:01.750 027 12525.00 202.90 54682.53 88888.00 2015-01-27 14:51:01.875 027 12524.98 202.90 54682.53 88888.00 2015-01-27 14:51:02.000 027 12524.92 202.90 54682.53 88888.00 2015-01-27 14:51:02.125 027 12524.83 202.93 54682.55 88888.00 2015-01-27 14:51:02.250 027 12524.85 202.90 54682.55 88888.00 2015-01-27 14:51:02.375 027 12524.92 202.95 54682.55 88888.00 2015-01-27 14:51:02.500 027 12524.90 202.95 54682.55 88888.00 2015-01-27 14:51:02.625 027 12524.88 202.93 54682.57 88888.00 2015-01-27 14:51:02.750 027 12524.80 202.93 54682.53 88888.00 2015-01-27 14:51:02.875 027 12524.80 202.90 54682.53 88888.00 2015-01-27 14:51:03.000 027 12524.80 202.95 54682.53 88888.00 2015-01-27 14:51:03.125 027 12524.77 202.95 54682.53 88888.00 2015-01-27 14:51:03.250 027 12524.77 202.93 54682.53 88888.00 2015-01-27 14:51:03.375 027 12524.83 202.97 54682.55 88888.00 2015-01-27 14:51:03.500 027 12524.80 202.93 54682.53 88888.00 2015-01-27 14:51:03.625 027 12524.83 202.93 54682.50 88888.00 2015-01-27 14:51:03.750 027 12524.83 202.90 54682.50 88888.00 2015-01-27 14:51:03.875 027 12524.80 202.90 54682.53 88888.00 2015-01-27 14:51:04.000 027 12524.83 202.90 54682.50 88888.00 2015-01-27 14:51:04.125 027 12524.80 202.93 54682.47 88888.00 2015-01-27 14:51:04.250 027 12524.77 202.88 54682.47 88888.00 2015-01-27 14:51:04.375 027 12524.80 202.88 54682.45 88888.00 2015-01-27 14:51:04.500 027 12524.83 202.90 54682.43 88888.00 2015-01-27 14:51:04.625 027 12524.83 202.93 54682.45 88888.00 2015-01-27 14:51:04.750 027 12524.85 202.93 54682.45 88888.00 2015-01-27 14:51:04.875 027 12524.85 202.93 54682.43 88888.00 2015-01-27 14:51:05.000 027 12524.83 202.90 54682.40 88888.00 2015-01-27 14:51:05.125 027 12524.77 202.93 54682.43 88888.00 2015-01-27 14:51:05.250 027 12524.83 202.93 54682.45 88888.00 2015-01-27 14:51:05.375 027 12524.92 202.93 54682.45 88888.00 2015-01-27 14:51:05.500 027 12524.92 202.88 54682.40 88888.00 2015-01-27 14:51:05.625 027 12524.95 202.90 54682.43 88888.00 2015-01-27 14:51:05.750 027 12524.95 202.95 54682.43 88888.00 2015-01-27 14:51:05.875 027 12524.98 202.93 54682.43 88888.00 2015-01-27 14:51:06.000 027 12525.02 202.93 54682.43 88888.00 2015-01-27 14:51:06.125 027 12525.00 202.97 54682.43 88888.00 2015-01-27 14:51:06.250 027 12525.00 202.95 54682.43 88888.00 2015-01-27 14:51:06.375 027 12525.10 202.93 54682.40 88888.00 2015-01-27 14:51:06.500 027 12525.20 202.93 54682.38 88888.00 2015-01-27 14:51:06.625 027 12525.20 202.90 54682.35 88888.00 2015-01-27 14:51:06.750 027 12525.17 202.90 54682.32 88888.00 2015-01-27 14:51:06.875 027 12525.25 202.90 54682.32 88888.00 2015-01-27 14:51:07.000 027 12525.30 202.88 54682.30 88888.00 2015-01-27 14:51:07.125 027 12525.35 202.88 54682.32 88888.00 2015-01-27 14:51:07.250 027 12525.42 202.88 54682.32 88888.00 2015-01-27 14:51:07.375 027 12525.55 202.90 54682.32 88888.00 2015-01-27 14:51:07.500 027 12525.55 202.90 54682.30 88888.00 2015-01-27 14:51:07.625 027 12525.58 202.88 54682.30 88888.00 2015-01-27 14:51:07.750 027 12525.55 202.88 54682.30 88888.00 2015-01-27 14:51:07.875 027 12525.60 202.88 54682.30 88888.00 2015-01-27 14:51:08.000 027 12525.67 202.85 54682.25 88888.00 2015-01-27 14:51:08.125 027 12525.73 202.82 54682.22 88888.00 2015-01-27 14:51:08.250 027 12525.75 202.80 54682.25 88888.00 2015-01-27 14:51:08.375 027 12525.85 202.78 54682.22 88888.00 2015-01-27 14:51:08.500 027 12525.85 202.80 54682.22 88888.00 2015-01-27 14:51:08.625 027 12525.95 202.82 54682.22 88888.00 2015-01-27 14:51:08.750 027 12526.00 202.80 54682.22 88888.00 2015-01-27 14:51:08.875 027 12526.00 202.78 54682.22 88888.00 2015-01-27 14:51:09.000 027 12526.08 202.78 54682.20 88888.00 2015-01-27 14:51:09.125 027 12526.08 202.78 54682.20 88888.00 2015-01-27 14:51:09.250 027 12526.15 202.78 54682.18 88888.00 2015-01-27 14:51:09.375 027 12526.20 202.72 54682.15 88888.00 2015-01-27 14:51:09.500 027 12526.25 202.72 54682.18 88888.00 2015-01-27 14:51:09.625 027 12526.35 202.75 54682.15 88888.00 2015-01-27 14:51:09.750 027 12526.40 202.78 54682.12 88888.00 2015-01-27 14:51:09.875 027 12526.48 202.72 54682.12 88888.00 2015-01-27 14:51:10.000 027 12526.52 202.70 54682.10 88888.00 2015-01-27 14:51:10.125 027 12526.52 202.70 54682.07 88888.00 2015-01-27 14:51:10.250 027 12526.52 202.70 54682.10 88888.00 2015-01-27 14:51:10.375 027 12526.58 202.72 54682.12 88888.00 2015-01-27 14:51:10.500 027 12526.73 202.68 54682.07 88888.00 2015-01-27 14:51:10.625 027 12526.77 202.65 54682.07 88888.00 2015-01-27 14:51:10.750 027 12526.83 202.68 54682.10 88888.00 2015-01-27 14:51:10.875 027 12526.92 202.65 54682.10 88888.00 2015-01-27 14:51:11.000 027 12527.00 202.68 54682.05 88888.00 2015-01-27 14:51:11.125 027 12527.02 202.65 54682.03 88888.00 2015-01-27 14:51:11.250 027 12526.92 202.57 54682.00 88888.00 2015-01-27 14:51:11.375 027 12527.00 202.60 54681.97 88888.00 2015-01-27 14:51:11.500 027 12527.10 202.62 54681.97 88888.00 2015-01-27 14:51:11.625 027 12527.15 202.60 54681.97 88888.00 2015-01-27 14:51:11.750 027 12527.15 202.57 54681.97 88888.00 2015-01-27 14:51:11.875 027 12527.15 202.55 54681.97 88888.00 2015-01-27 14:51:12.000 027 12527.20 202.57 54681.95 88888.00 2015-01-27 14:51:12.125 027 12527.27 202.57 54681.97 88888.00 2015-01-27 14:51:12.250 027 12527.20 202.55 54681.97 88888.00 2015-01-27 14:51:12.375 027 12527.20 202.55 54681.95 88888.00 2015-01-27 14:51:12.500 027 12527.20 202.53 54681.93 88888.00 2015-01-27 14:51:12.625 027 12527.25 202.50 54681.93 88888.00 2015-01-27 14:51:12.750 027 12527.33 202.50 54681.95 88888.00 2015-01-27 14:51:12.875 027 12527.35 202.50 54681.95 88888.00 2015-01-27 14:51:13.000 027 12527.27 202.53 54681.90 88888.00 2015-01-27 14:51:13.125 027 12527.30 202.53 54681.90 88888.00 2015-01-27 14:51:13.250 027 12527.25 202.47 54681.93 88888.00 2015-01-27 14:51:13.375 027 12527.27 202.47 54681.88 88888.00 2015-01-27 14:51:13.500 027 12527.33 202.50 54681.88 88888.00 2015-01-27 14:51:13.625 027 12527.35 202.50 54681.90 88888.00 2015-01-27 14:51:13.750 027 12527.42 202.53 54681.90 88888.00 2015-01-27 14:51:13.875 027 12527.48 202.50 54681.90 88888.00 2015-01-27 14:51:14.000 027 12527.48 202.50 54681.90 88888.00 2015-01-27 14:51:14.125 027 12527.50 202.50 54681.88 88888.00 2015-01-27 14:51:14.250 027 12527.50 202.45 54681.85 88888.00 2015-01-27 14:51:14.375 027 12527.60 202.45 54681.88 88888.00 2015-01-27 14:51:14.500 027 12527.60 202.45 54681.88 88888.00 2015-01-27 14:51:14.625 027 12527.58 202.45 54681.88 88888.00 2015-01-27 14:51:14.750 027 12527.58 202.45 54681.90 88888.00 2015-01-27 14:51:14.875 027 12527.55 202.45 54681.85 88888.00 2015-01-27 14:51:15.000 027 12527.55 202.47 54681.88 88888.00 2015-01-27 14:51:15.125 027 12527.58 202.45 54681.93 88888.00 2015-01-27 14:51:15.250 027 12527.62 202.45 54681.90 88888.00 2015-01-27 14:51:15.375 027 12527.67 202.47 54681.90 88888.00 2015-01-27 14:51:15.500 027 12527.67 202.47 54681.90 88888.00 2015-01-27 14:51:15.625 027 12527.62 202.50 54681.88 88888.00 2015-01-27 14:51:15.750 027 12527.60 202.47 54681.90 88888.00 2015-01-27 14:51:15.875 027 12527.55 202.47 54681.90 88888.00 2015-01-27 14:51:16.000 027 12527.52 202.45 54681.88 88888.00 2015-01-27 14:51:16.125 027 12527.50 202.43 54681.90 88888.00 2015-01-27 14:51:16.250 027 12527.48 202.43 54681.88 88888.00 2015-01-27 14:51:16.375 027 12527.42 202.43 54681.88 88888.00 2015-01-27 14:51:16.500 027 12527.38 202.43 54681.88 88888.00 2015-01-27 14:51:16.625 027 12527.35 202.43 54681.88 88888.00 2015-01-27 14:51:16.750 027 12527.40 202.43 54681.90 88888.00 2015-01-27 14:51:16.875 027 12527.45 202.40 54681.90 88888.00 2015-01-27 14:51:17.000 027 12527.48 202.38 54681.88 88888.00 2015-01-27 14:51:17.125 027 12527.40 202.38 54681.93 88888.00 2015-01-27 14:51:17.250 027 12527.27 202.38 54681.93 88888.00 2015-01-27 14:51:17.375 027 12527.25 202.40 54681.90 88888.00 2015-01-27 14:51:17.500 027 12527.30 202.38 54681.93 88888.00 2015-01-27 14:51:17.625 027 12527.38 202.40 54681.97 88888.00 2015-01-27 14:51:17.750 027 12527.30 202.40 54682.00 88888.00 2015-01-27 14:51:17.875 027 12527.23 202.40 54682.00 88888.00 2015-01-27 14:51:18.000 027 12527.23 202.40 54681.97 88888.00 2015-01-27 14:51:18.125 027 12527.23 202.38 54681.97 88888.00 2015-01-27 14:51:18.250 027 12527.10 202.35 54681.97 88888.00 2015-01-27 14:51:18.375 027 12527.08 202.35 54681.97 88888.00 2015-01-27 14:51:18.500 027 12527.08 202.38 54681.97 88888.00 2015-01-27 14:51:18.625 027 12527.12 202.40 54682.00 88888.00 2015-01-27 14:51:18.750 027 12527.10 202.38 54682.03 88888.00 2015-01-27 14:51:18.875 027 12526.98 202.38 54682.03 88888.00 2015-01-27 14:51:19.000 027 12526.95 202.35 54682.03 88888.00 2015-01-27 14:51:19.125 027 12526.95 202.35 54682.03 88888.00 2015-01-27 14:51:19.250 027 12526.95 202.35 54682.05 88888.00 2015-01-27 14:51:19.375 027 12526.98 202.35 54682.03 88888.00 2015-01-27 14:51:19.500 027 12526.90 202.35 54682.05 88888.00 2015-01-27 14:51:19.625 027 12526.83 202.35 54682.03 88888.00 2015-01-27 14:51:19.750 027 12526.77 202.35 54682.07 88888.00 2015-01-27 14:51:19.875 027 12526.75 202.32 54682.10 88888.00 2015-01-27 14:51:20.000 027 12526.67 202.30 54682.07 88888.00 2015-01-27 14:51:20.125 027 12526.58 202.32 54682.07 88888.00 2015-01-27 14:51:20.250 027 12526.55 202.35 54682.10 88888.00 2015-01-27 14:51:20.375 027 12526.52 202.30 54682.07 88888.00 2015-01-27 14:51:20.500 027 12526.48 202.25 54682.10 88888.00 2015-01-27 14:51:20.625 027 12526.45 202.28 54682.15 88888.00 2015-01-27 14:51:20.750 027 12526.40 202.30 54682.15 88888.00 2015-01-27 14:51:20.875 027 12526.40 202.28 54682.15 88888.00 2015-01-27 14:51:21.000 027 12526.35 202.28 54682.15 88888.00 2015-01-27 14:51:21.125 027 12526.25 202.28 54682.18 88888.00 2015-01-27 14:51:21.250 027 12526.02 202.25 54682.12 88888.00 2015-01-27 14:51:21.375 027 12526.05 202.20 54682.12 88888.00 2015-01-27 14:51:21.500 027 12526.08 202.22 54682.15 88888.00 2015-01-27 14:51:21.625 027 12526.10 202.25 54682.18 88888.00 2015-01-27 14:51:21.750 027 12525.98 202.22 54682.15 88888.00 2015-01-27 14:51:21.875 027 12525.92 202.20 54682.18 88888.00 2015-01-27 14:51:22.000 027 12525.92 202.18 54682.18 88888.00 2015-01-27 14:51:22.125 027 12525.88 202.22 54682.22 88888.00 2015-01-27 14:51:22.250 027 12525.83 202.20 54682.22 88888.00 2015-01-27 14:51:22.375 027 12525.77 202.20 54682.20 88888.00 2015-01-27 14:51:22.500 027 12525.75 202.20 54682.22 88888.00 2015-01-27 14:51:22.625 027 12525.73 202.20 54682.22 88888.00 2015-01-27 14:51:22.750 027 12525.70 202.20 54682.20 88888.00 2015-01-27 14:51:22.875 027 12525.65 202.18 54682.22 88888.00 2015-01-27 14:51:23.000 027 12525.60 202.20 54682.22 88888.00 2015-01-27 14:51:23.125 027 12525.55 202.15 54682.28 88888.00 2015-01-27 14:51:23.250 027 12525.50 202.12 54682.25 88888.00 2015-01-27 14:51:23.375 027 12525.55 202.15 54682.25 88888.00 2015-01-27 14:51:23.500 027 12525.55 202.12 54682.30 88888.00 2015-01-27 14:51:23.625 027 12525.55 202.12 54682.30 88888.00 2015-01-27 14:51:23.750 027 12525.50 202.12 54682.30 88888.00 2015-01-27 14:51:23.875 027 12525.45 202.18 54682.32 88888.00 2015-01-27 14:51:24.000 027 12525.42 202.15 54682.32 88888.00 2015-01-27 14:51:24.125 027 12525.33 202.10 54682.32 88888.00 2015-01-27 14:51:24.250 027 12525.33 202.10 54682.28 88888.00 2015-01-27 14:51:24.375 027 12525.35 202.12 54682.30 88888.00 2015-01-27 14:51:24.500 027 12525.30 202.12 54682.35 88888.00 2015-01-27 14:51:24.625 027 12525.33 202.07 54682.35 88888.00 2015-01-27 14:51:24.750 027 12525.27 202.10 54682.35 88888.00 2015-01-27 14:51:24.875 027 12525.25 202.12 54682.38 88888.00 2015-01-27 14:51:25.000 027 12525.25 202.10 54682.38 88888.00 2015-01-27 14:51:25.125 027 12525.23 202.10 54682.35 88888.00 2015-01-27 14:51:25.250 027 12525.23 202.07 54682.35 88888.00 2015-01-27 14:51:25.375 027 12525.27 202.07 54682.32 88888.00 2015-01-27 14:51:25.500 027 12525.25 202.07 54682.35 88888.00 2015-01-27 14:51:25.625 027 12525.17 202.07 54682.38 88888.00 2015-01-27 14:51:25.750 027 12525.17 202.05 54682.35 88888.00 2015-01-27 14:51:25.875 027 12525.12 202.05 54682.35 88888.00 2015-01-27 14:51:26.000 027 12525.05 202.05 54682.30 88888.00 2015-01-27 14:51:26.125 027 12525.05 202.03 54682.35 88888.00 2015-01-27 14:51:26.250 027 12525.05 202.03 54682.30 88888.00 2015-01-27 14:51:26.375 027 12525.02 202.03 54682.30 88888.00 2015-01-27 14:51:26.500 027 12525.02 202.03 54682.30 88888.00 2015-01-27 14:51:26.625 027 12525.02 202.05 54682.35 88888.00 2015-01-27 14:51:26.750 027 12525.05 202.05 54682.35 88888.00 2015-01-27 14:51:26.875 027 12525.08 202.05 54682.38 88888.00 2015-01-27 14:51:27.000 027 12525.10 202.03 54682.35 88888.00 2015-01-27 14:51:27.125 027 12525.12 202.00 54682.35 88888.00 2015-01-27 14:51:27.250 027 12525.08 202.00 54682.32 88888.00 2015-01-27 14:51:27.375 027 12525.17 202.00 54682.30 88888.00 2015-01-27 14:51:27.500 027 12525.17 202.00 54682.32 88888.00 2015-01-27 14:51:27.625 027 12525.17 201.97 54682.35 88888.00 2015-01-27 14:51:27.750 027 12525.20 201.97 54682.38 88888.00 2015-01-27 14:51:27.875 027 12525.17 201.97 54682.35 88888.00 2015-01-27 14:51:28.000 027 12525.20 201.95 54682.30 88888.00 2015-01-27 14:51:28.125 027 12525.23 201.97 54682.30 88888.00 2015-01-27 14:51:28.250 027 12525.20 201.97 54682.32 88888.00 2015-01-27 14:51:28.375 027 12525.27 201.97 54682.32 88888.00 2015-01-27 14:51:28.500 027 12525.30 201.97 54682.30 88888.00 2015-01-27 14:51:28.625 027 12525.30 201.97 54682.32 88888.00 2015-01-27 14:51:28.750 027 12525.38 201.97 54682.35 88888.00 2015-01-27 14:51:28.875 027 12525.42 201.95 54682.28 88888.00 2015-01-27 14:51:29.000 027 12525.40 201.93 54682.30 88888.00 2015-01-27 14:51:29.125 027 12525.35 201.90 54682.25 88888.00 2015-01-27 14:51:29.250 027 12525.35 201.90 54682.25 88888.00 2015-01-27 14:51:29.375 027 12525.42 201.95 54682.28 88888.00 2015-01-27 14:51:29.500 027 12525.50 201.95 54682.30 88888.00 2015-01-27 14:51:29.625 027 12525.60 201.93 54682.28 88888.00 2015-01-27 14:51:29.750 027 12525.58 201.93 54682.25 88888.00 2015-01-27 14:51:29.875 027 12525.52 201.97 54682.25 88888.00 2015-01-27 14:51:30.000 027 12525.55 201.95 54682.22 88888.00 2015-01-27 14:51:30.125 027 12525.60 201.95 54682.20 88888.00 2015-01-27 14:51:30.250 027 12525.65 201.90 54682.20 88888.00 2015-01-27 14:51:30.375 027 12525.67 201.95 54682.20 88888.00 2015-01-27 14:51:30.500 027 12525.70 201.95 54682.15 88888.00 2015-01-27 14:51:30.625 027 12525.70 201.90 54682.15 88888.00 2015-01-27 14:51:30.750 027 12525.70 201.90 54682.18 88888.00 2015-01-27 14:51:30.875 027 12525.75 201.90 54682.18 88888.00 2015-01-27 14:51:31.000 027 12525.80 201.88 54682.15 88888.00 2015-01-27 14:51:31.125 027 12525.88 201.90 54682.15 88888.00 2015-01-27 14:51:31.250 027 12525.88 201.88 54682.12 88888.00 2015-01-27 14:51:31.375 027 12525.92 201.88 54682.12 88888.00 2015-01-27 14:51:31.500 027 12525.92 201.85 54682.12 88888.00 2015-01-27 14:51:31.625 027 12525.90 201.82 54682.12 88888.00 2015-01-27 14:51:31.750 027 12525.95 201.82 54682.10 88888.00 2015-01-27 14:51:31.875 027 12526.05 201.85 54682.10 88888.00 2015-01-27 14:51:32.000 027 12526.17 201.80 54682.07 88888.00 2015-01-27 14:51:32.125 027 12526.20 201.80 54682.12 88888.00 2015-01-27 14:51:32.250 027 12526.20 201.85 54682.12 88888.00 2015-01-27 14:51:32.375 027 12526.25 201.85 54682.10 88888.00 2015-01-27 14:51:32.500 027 12526.27 201.80 54682.07 88888.00 2015-01-27 14:51:32.625 027 12526.30 201.80 54682.07 88888.00 2015-01-27 14:51:32.750 027 12526.30 201.82 54682.10 88888.00 2015-01-27 14:51:32.875 027 12526.33 201.82 54682.12 88888.00 2015-01-27 14:51:33.000 027 12526.38 201.82 54682.07 88888.00 2015-01-27 14:51:33.125 027 12526.42 201.80 54682.05 88888.00 2015-01-27 14:51:33.250 027 12526.35 201.78 54682.07 88888.00 2015-01-27 14:51:33.375 027 12526.40 201.80 54682.07 88888.00 2015-01-27 14:51:33.500 027 12526.50 201.78 54682.07 88888.00 2015-01-27 14:51:33.625 027 12526.58 201.78 54682.05 88888.00 2015-01-27 14:51:33.750 027 12526.58 201.75 54682.03 88888.00 2015-01-27 14:51:33.875 027 12526.60 201.72 54682.05 88888.00 2015-01-27 14:51:34.000 027 12526.62 201.70 54682.00 88888.00 2015-01-27 14:51:34.125 027 12526.62 201.68 54682.03 88888.00 2015-01-27 14:51:34.250 027 12526.60 201.68 54682.03 88888.00 2015-01-27 14:51:34.375 027 12526.67 201.68 54682.05 88888.00 2015-01-27 14:51:34.500 027 12526.73 201.68 54682.03 88888.00 2015-01-27 14:51:34.625 027 12526.77 201.65 54682.05 88888.00 2015-01-27 14:51:34.750 027 12526.80 201.62 54682.05 88888.00 2015-01-27 14:51:34.875 027 12526.88 201.65 54682.03 88888.00 2015-01-27 14:51:35.000 027 12526.90 201.60 54682.03 88888.00 2015-01-27 14:51:35.125 027 12526.95 201.60 54682.00 88888.00 2015-01-27 14:51:35.250 027 12526.95 201.60 54682.00 88888.00 2015-01-27 14:51:35.375 027 12526.98 201.60 54682.00 88888.00 2015-01-27 14:51:35.500 027 12527.08 201.57 54682.00 88888.00 2015-01-27 14:51:35.625 027 12527.12 201.55 54682.03 88888.00 2015-01-27 14:51:35.750 027 12527.12 201.53 54681.97 88888.00 2015-01-27 14:51:35.875 027 12527.15 201.50 54681.97 88888.00 2015-01-27 14:51:36.000 027 12527.17 201.50 54681.93 88888.00 2015-01-27 14:51:36.125 027 12527.17 201.50 54681.95 88888.00 2015-01-27 14:51:36.250 027 12527.17 201.47 54681.95 88888.00 2015-01-27 14:51:36.375 027 12527.30 201.47 54681.97 88888.00 2015-01-27 14:51:36.500 027 12527.33 201.45 54682.00 88888.00 2015-01-27 14:51:36.625 027 12527.30 201.43 54682.00 88888.00 2015-01-27 14:51:36.750 027 12527.27 201.43 54682.00 88888.00 2015-01-27 14:51:36.875 027 12527.35 201.43 54682.03 88888.00 2015-01-27 14:51:37.000 027 12527.35 201.43 54682.00 88888.00 2015-01-27 14:51:37.125 027 12527.35 201.40 54681.97 88888.00 2015-01-27 14:51:37.250 027 12527.35 201.35 54681.97 88888.00 2015-01-27 14:51:37.375 027 12527.35 201.35 54681.95 88888.00 2015-01-27 14:51:37.500 027 12527.33 201.35 54681.95 88888.00 2015-01-27 14:51:37.625 027 12527.33 201.32 54681.95 88888.00 2015-01-27 14:51:37.750 027 12527.35 201.32 54681.93 88888.00 2015-01-27 14:51:37.875 027 12527.35 201.30 54681.95 88888.00 2015-01-27 14:51:38.000 027 12527.40 201.28 54681.93 88888.00 2015-01-27 14:51:38.125 027 12527.42 201.28 54681.93 88888.00 2015-01-27 14:51:38.250 027 12527.38 201.20 54681.93 88888.00 2015-01-27 14:51:38.375 027 12527.40 201.22 54681.93 88888.00 2015-01-27 14:51:38.500 027 12527.33 201.20 54681.95 88888.00 2015-01-27 14:51:38.625 027 12527.35 201.18 54681.97 88888.00 2015-01-27 14:51:38.750 027 12527.38 201.20 54681.97 88888.00 2015-01-27 14:51:38.875 027 12527.35 201.15 54681.97 88888.00 2015-01-27 14:51:39.000 027 12527.35 201.15 54681.95 88888.00 2015-01-27 14:51:39.125 027 12527.33 201.18 54681.95 88888.00 2015-01-27 14:51:39.250 027 12527.25 201.12 54681.95 88888.00 2015-01-27 14:51:39.375 027 12527.27 201.12 54681.95 88888.00 2015-01-27 14:51:39.500 027 12527.23 201.15 54681.95 88888.00 2015-01-27 14:51:39.625 027 12527.23 201.12 54681.95 88888.00 2015-01-27 14:51:39.750 027 12527.20 201.12 54681.95 88888.00 2015-01-27 14:51:39.875 027 12527.20 201.12 54681.97 88888.00 2015-01-27 14:51:40.000 027 12527.25 201.12 54681.97 88888.00 2015-01-27 14:51:40.125 027 12527.23 201.07 54682.00 88888.00 2015-01-27 14:51:40.250 027 12527.12 201.05 54681.95 88888.00 2015-01-27 14:51:40.375 027 12527.08 201.05 54681.95 88888.00 2015-01-27 14:51:40.500 027 12527.05 201.03 54681.95 88888.00 2015-01-27 14:51:40.625 027 12527.08 201.00 54681.95 88888.00 2015-01-27 14:51:40.750 027 12527.05 201.03 54681.97 88888.00 2015-01-27 14:51:40.875 027 12527.08 201.00 54681.97 88888.00 2015-01-27 14:51:41.000 027 12527.08 201.03 54681.97 88888.00 2015-01-27 14:51:41.125 027 12527.02 201.03 54681.97 88888.00 2015-01-27 14:51:41.250 027 12526.88 201.00 54682.00 88888.00 2015-01-27 14:51:41.375 027 12526.88 201.00 54681.97 88888.00 2015-01-27 14:51:41.500 027 12526.90 200.97 54681.97 88888.00 2015-01-27 14:51:41.625 027 12526.88 200.97 54681.97 88888.00 2015-01-27 14:51:41.750 027 12526.85 200.95 54681.97 88888.00 2015-01-27 14:51:41.875 027 12526.80 200.97 54682.00 88888.00 2015-01-27 14:51:42.000 027 12526.75 200.97 54681.97 88888.00 2015-01-27 14:51:42.125 027 12526.70 200.95 54681.97 88888.00 2015-01-27 14:51:42.250 027 12526.73 200.93 54682.00 88888.00 2015-01-27 14:51:42.375 027 12526.73 200.95 54681.97 88888.00 2015-01-27 14:51:42.500 027 12526.60 200.95 54682.03 88888.00 2015-01-27 14:51:42.625 027 12526.50 200.97 54682.03 88888.00 2015-01-27 14:51:42.750 027 12526.42 200.95 54682.03 88888.00 2015-01-27 14:51:42.875 027 12526.40 200.95 54682.03 88888.00 2015-01-27 14:51:43.000 027 12526.45 200.95 54682.05 88888.00 2015-01-27 14:51:43.125 027 12526.42 200.95 54682.05 88888.00 2015-01-27 14:51:43.250 027 12526.33 200.93 54682.03 88888.00 2015-01-27 14:51:43.375 027 12526.30 200.95 54682.00 88888.00 2015-01-27 14:51:43.500 027 12526.20 200.93 54682.03 88888.00 2015-01-27 14:51:43.625 027 12526.23 200.95 54682.05 88888.00 2015-01-27 14:51:43.750 027 12526.20 200.95 54682.07 88888.00 2015-01-27 14:51:43.875 027 12526.17 200.95 54682.10 88888.00 2015-01-27 14:51:44.000 027 12526.12 200.95 54682.07 88888.00 2015-01-27 14:51:44.125 027 12526.05 200.95 54682.10 88888.00 2015-01-27 14:51:44.250 027 12525.90 200.93 54682.07 88888.00 2015-01-27 14:51:44.375 027 12525.83 200.97 54682.10 88888.00 2015-01-27 14:51:44.500 027 12525.77 200.97 54682.10 88888.00 2015-01-27 14:51:44.625 027 12525.75 200.95 54682.12 88888.00 2015-01-27 14:51:44.750 027 12525.67 200.95 54682.10 88888.00 2015-01-27 14:51:44.875 027 12525.62 200.95 54682.10 88888.00 2015-01-27 14:51:45.000 027 12525.62 200.93 54682.07 88888.00 2015-01-27 14:51:45.125 027 12525.60 200.93 54682.10 88888.00 2015-01-27 14:51:45.250 027 12525.52 200.93 54682.10 88888.00 2015-01-27 14:51:45.375 027 12525.48 200.95 54682.12 88888.00 2015-01-27 14:51:45.500 027 12525.42 200.97 54682.12 88888.00 2015-01-27 14:51:45.625 027 12525.45 200.95 54682.12 88888.00 2015-01-27 14:51:45.750 027 12525.42 200.95 54682.15 88888.00 2015-01-27 14:51:45.875 027 12525.35 200.93 54682.12 88888.00 2015-01-27 14:51:46.000 027 12525.33 200.93 54682.10 88888.00 2015-01-27 14:51:46.125 027 12525.25 200.93 54682.12 88888.00 2015-01-27 14:51:46.250 027 12525.17 200.93 54682.15 88888.00 2015-01-27 14:51:46.375 027 12525.20 200.93 54682.18 88888.00 2015-01-27 14:51:46.500 027 12525.12 200.93 54682.22 88888.00 2015-01-27 14:51:46.625 027 12525.02 200.93 54682.18 88888.00 2015-01-27 14:51:46.750 027 12524.92 200.93 54682.20 88888.00 2015-01-27 14:51:46.875 027 12524.90 200.93 54682.20 88888.00 2015-01-27 14:51:47.000 027 12524.85 200.88 54682.15 88888.00 2015-01-27 14:51:47.125 027 12524.83 200.88 54682.18 88888.00 2015-01-27 14:51:47.250 027 12524.75 200.90 54682.18 88888.00 2015-01-27 14:51:47.375 027 12524.70 200.90 54682.15 88888.00 2015-01-27 14:51:47.500 027 12524.65 200.90 54682.18 88888.00 2015-01-27 14:51:47.625 027 12524.73 200.93 54682.20 88888.00 2015-01-27 14:51:47.750 027 12524.70 200.95 54682.18 88888.00 2015-01-27 14:51:47.875 027 12524.60 200.90 54682.20 88888.00 2015-01-27 14:51:48.000 027 12524.55 200.85 54682.15 88888.00 2015-01-27 14:51:48.125 027 12524.60 200.90 54682.22 88888.00 2015-01-27 14:51:48.250 027 12524.50 200.88 54682.25 88888.00 2015-01-27 14:51:48.375 027 12524.40 200.88 54682.22 88888.00 2015-01-27 14:51:48.500 027 12524.30 200.88 54682.22 88888.00 2015-01-27 14:51:48.625 027 12524.30 200.88 54682.25 88888.00 2015-01-27 14:51:48.750 027 12524.25 200.88 54682.25 88888.00 2015-01-27 14:51:48.875 027 12524.27 200.85 54682.25 88888.00 2015-01-27 14:51:49.000 027 12524.23 200.88 54682.22 88888.00 2015-01-27 14:51:49.125 027 12524.15 200.85 54682.22 88888.00 2015-01-27 14:51:49.250 027 12524.10 200.80 54682.22 88888.00 2015-01-27 14:51:49.375 027 12524.12 200.82 54682.25 88888.00 2015-01-27 14:51:49.500 027 12524.12 200.85 54682.25 88888.00 2015-01-27 14:51:49.625 027 12524.02 200.85 54682.28 88888.00 2015-01-27 14:51:49.750 027 12523.98 200.88 54682.28 88888.00 2015-01-27 14:51:49.875 027 12523.92 200.85 54682.30 88888.00 2015-01-27 14:51:50.000 027 12523.92 200.82 54682.28 88888.00 2015-01-27 14:51:50.125 027 12523.95 200.80 54682.30 88888.00 2015-01-27 14:51:50.250 027 12523.92 200.80 54682.32 88888.00 2015-01-27 14:51:50.375 027 12523.95 200.85 54682.30 88888.00 2015-01-27 14:51:50.500 027 12523.90 200.82 54682.28 88888.00 2015-01-27 14:51:50.625 027 12523.90 200.80 54682.28 88888.00 2015-01-27 14:51:50.750 027 12523.88 200.80 54682.28 88888.00 2015-01-27 14:51:50.875 027 12523.85 200.80 54682.28 88888.00 2015-01-27 14:51:51.000 027 12523.83 200.80 54682.25 88888.00 2015-01-27 14:51:51.125 027 12523.80 200.78 54682.32 88888.00 2015-01-27 14:51:51.250 027 12523.80 200.75 54682.30 88888.00 2015-01-27 14:51:51.375 027 12523.85 200.75 54682.28 88888.00 2015-01-27 14:51:51.500 027 12523.80 200.75 54682.30 88888.00 2015-01-27 14:51:51.625 027 12523.77 200.75 54682.32 88888.00 2015-01-27 14:51:51.750 027 12523.73 200.80 54682.32 88888.00 2015-01-27 14:51:51.875 027 12523.70 200.80 54682.32 88888.00 2015-01-27 14:51:52.000 027 12523.73 200.80 54682.35 88888.00 2015-01-27 14:51:52.125 027 12523.75 200.80 54682.35 88888.00 2015-01-27 14:51:52.250 027 12523.70 200.78 54682.32 88888.00 2015-01-27 14:51:52.375 027 12523.73 200.80 54682.32 88888.00 2015-01-27 14:51:52.500 027 12523.80 200.80 54682.32 88888.00 2015-01-27 14:51:52.625 027 12523.70 200.78 54682.32 88888.00 2015-01-27 14:51:52.750 027 12523.67 200.78 54682.30 88888.00 2015-01-27 14:51:52.875 027 12523.67 200.78 54682.32 88888.00 2015-01-27 14:51:53.000 027 12523.65 200.78 54682.28 88888.00 2015-01-27 14:51:53.125 027 12523.60 200.78 54682.30 88888.00 2015-01-27 14:51:53.250 027 12523.60 200.72 54682.30 88888.00 2015-01-27 14:51:53.375 027 12523.65 200.75 54682.32 88888.00 2015-01-27 14:51:53.500 027 12523.67 200.78 54682.32 88888.00 2015-01-27 14:51:53.625 027 12523.65 200.75 54682.30 88888.00 2015-01-27 14:51:53.750 027 12523.62 200.78 54682.28 88888.00 2015-01-27 14:51:53.875 027 12523.60 200.78 54682.28 88888.00 2015-01-27 14:51:54.000 027 12523.60 200.80 54682.25 88888.00 2015-01-27 14:51:54.125 027 12523.55 200.80 54682.28 88888.00 2015-01-27 14:51:54.250 027 12523.48 200.78 54682.30 88888.00 2015-01-27 14:51:54.375 027 12523.55 200.78 54682.30 88888.00 2015-01-27 14:51:54.500 027 12523.58 200.80 54682.32 88888.00 2015-01-27 14:51:54.625 027 12523.58 200.78 54682.30 88888.00 2015-01-27 14:51:54.750 027 12523.60 200.78 54682.28 88888.00 2015-01-27 14:51:54.875 027 12523.60 200.80 54682.28 88888.00 2015-01-27 14:51:55.000 027 12523.60 200.80 54682.25 88888.00 2015-01-27 14:51:55.125 027 12523.62 200.78 54682.28 88888.00 2015-01-27 14:51:55.250 027 12523.67 200.75 54682.30 88888.00 2015-01-27 14:51:55.375 027 12523.75 200.80 54682.30 88888.00 2015-01-27 14:51:55.500 027 12523.73 200.80 54682.25 88888.00 2015-01-27 14:51:55.625 027 12523.73 200.80 54682.30 88888.00 2015-01-27 14:51:55.750 027 12523.70 200.80 54682.30 88888.00 2015-01-27 14:51:55.875 027 12523.70 200.80 54682.25 88888.00 2015-01-27 14:51:56.000 027 12523.73 200.78 54682.28 88888.00 2015-01-27 14:51:56.125 027 12523.80 200.80 54682.28 88888.00 2015-01-27 14:51:56.250 027 12523.88 200.78 54682.25 88888.00 2015-01-27 14:51:56.375 027 12523.90 200.80 54682.22 88888.00 2015-01-27 14:51:56.500 027 12523.83 200.82 54682.25 88888.00 2015-01-27 14:51:56.625 027 12523.77 200.80 54682.28 88888.00 2015-01-27 14:51:56.750 027 12523.77 200.78 54682.28 88888.00 2015-01-27 14:51:56.875 027 12523.85 200.78 54682.25 88888.00 2015-01-27 14:51:57.000 027 12523.92 200.80 54682.22 88888.00 2015-01-27 14:51:57.125 027 12523.92 200.80 54682.25 88888.00 2015-01-27 14:51:57.250 027 12523.92 200.82 54682.28 88888.00 2015-01-27 14:51:57.375 027 12524.02 200.82 54682.25 88888.00 2015-01-27 14:51:57.500 027 12524.05 200.82 54682.25 88888.00 2015-01-27 14:51:57.625 027 12524.12 200.82 54682.20 88888.00 2015-01-27 14:51:57.750 027 12524.08 200.80 54682.20 88888.00 2015-01-27 14:51:57.875 027 12524.02 200.80 54682.20 88888.00 2015-01-27 14:51:58.000 027 12524.00 200.82 54682.22 88888.00 2015-01-27 14:51:58.125 027 12524.05 200.85 54682.20 88888.00 2015-01-27 14:51:58.250 027 12524.08 200.82 54682.18 88888.00 2015-01-27 14:51:58.375 027 12524.08 200.80 54682.12 88888.00 2015-01-27 14:51:58.500 027 12524.08 200.82 54682.18 88888.00 2015-01-27 14:51:58.625 027 12524.17 200.85 54682.18 88888.00 2015-01-27 14:51:58.750 027 12524.23 200.82 54682.15 88888.00 2015-01-27 14:51:58.875 027 12524.15 200.82 54682.15 88888.00 2015-01-27 14:51:59.000 027 12524.20 200.82 54682.15 88888.00 2015-01-27 14:51:59.125 027 12524.25 200.85 54682.18 88888.00 2015-01-27 14:51:59.250 027 12524.25 200.85 54682.18 88888.00 2015-01-27 14:51:59.375 027 12524.30 200.85 54682.15 88888.00 2015-01-27 14:51:59.500 027 12524.30 200.82 54682.10 88888.00 2015-01-27 14:51:59.625 027 12524.33 200.80 54682.15 88888.00 2015-01-27 14:51:59.750 027 12524.38 200.85 54682.15 88888.00 2015-01-27 14:51:59.875 027 12524.33 200.85 54682.07 88888.00 2015-01-27 14:52:00.000 027 12524.33 200.82 54682.05 88888.00 2015-01-27 14:52:00.125 027 12524.42 200.85 54682.12 88888.00 2015-01-27 14:52:00.250 027 12524.42 200.82 54682.12 88888.00 2015-01-27 14:52:00.375 027 12524.45 200.82 54682.12 88888.00 2015-01-27 14:52:00.500 027 12524.35 200.82 54682.12 88888.00 2015-01-27 14:52:00.625 027 12524.35 200.80 54682.07 88888.00 2015-01-27 14:52:00.750 027 12524.45 200.82 54682.10 88888.00 2015-01-27 14:52:00.875 027 12524.42 200.82 54682.07 88888.00 2015-01-27 14:52:01.000 027 12524.45 200.80 54682.05 88888.00 2015-01-27 14:52:01.125 027 12524.45 200.80 54682.05 88888.00 2015-01-27 14:52:01.250 027 12524.48 200.80 54682.05 88888.00 2015-01-27 14:52:01.375 027 12524.52 200.82 54682.07 88888.00 2015-01-27 14:52:01.500 027 12524.48 200.80 54682.05 88888.00 2015-01-27 14:52:01.625 027 12524.42 200.80 54682.05 88888.00 2015-01-27 14:52:01.750 027 12524.45 200.80 54682.03 88888.00 2015-01-27 14:52:01.875 027 12524.52 200.80 54682.03 88888.00 2015-01-27 14:52:02.000 027 12524.52 200.78 54681.97 88888.00 2015-01-27 14:52:02.125 027 12524.42 200.78 54682.05 88888.00 2015-01-27 14:52:02.250 027 12524.50 200.78 54682.03 88888.00 2015-01-27 14:52:02.375 027 12524.65 200.80 54682.03 88888.00 2015-01-27 14:52:02.500 027 12524.73 200.80 54682.00 88888.00 2015-01-27 14:52:02.625 027 12524.73 200.78 54682.00 88888.00 2015-01-27 14:52:02.750 027 12524.75 200.75 54681.97 88888.00 2015-01-27 14:52:02.875 027 12524.70 200.75 54681.97 88888.00 2015-01-27 14:52:03.000 027 12524.70 200.72 54681.97 88888.00 2015-01-27 14:52:03.125 027 12524.67 200.75 54681.97 88888.00 2015-01-27 14:52:03.250 027 12524.70 200.72 54682.00 88888.00 2015-01-27 14:52:03.375 027 12524.83 200.72 54681.97 88888.00 2015-01-27 14:52:03.500 027 12524.85 200.70 54681.97 88888.00 2015-01-27 14:52:03.625 027 12524.85 200.75 54682.00 88888.00 2015-01-27 14:52:03.750 027 12524.85 200.75 54682.00 88888.00 2015-01-27 14:52:03.875 027 12524.85 200.75 54681.97 88888.00 2015-01-27 14:52:04.000 027 12524.83 200.78 54682.00 88888.00 2015-01-27 14:52:04.125 027 12524.75 200.75 54682.00 88888.00 2015-01-27 14:52:04.250 027 12524.75 200.70 54681.97 88888.00 2015-01-27 14:52:04.375 027 12524.80 200.70 54681.97 88888.00 2015-01-27 14:52:04.500 027 12524.77 200.70 54681.95 88888.00 2015-01-27 14:52:04.625 027 12524.73 200.70 54681.90 88888.00 2015-01-27 14:52:04.750 027 12524.73 200.68 54681.90 88888.00 2015-01-27 14:52:04.875 027 12524.77 200.68 54681.90 88888.00 2015-01-27 14:52:05.000 027 12524.83 200.70 54681.88 88888.00 2015-01-27 14:52:05.125 027 12524.88 200.72 54681.90 88888.00 2015-01-27 14:52:05.250 027 12524.83 200.68 54681.90 88888.00 2015-01-27 14:52:05.375 027 12524.83 200.68 54681.90 88888.00 2015-01-27 14:52:05.500 027 12524.83 200.72 54681.90 88888.00 2015-01-27 14:52:05.625 027 12524.83 200.70 54681.93 88888.00 2015-01-27 14:52:05.750 027 12524.85 200.68 54681.90 88888.00 2015-01-27 14:52:05.875 027 12524.83 200.68 54681.90 88888.00 2015-01-27 14:52:06.000 027 12524.80 200.68 54681.90 88888.00 2015-01-27 14:52:06.125 027 12524.83 200.70 54681.93 88888.00 2015-01-27 14:52:06.250 027 12524.80 200.68 54681.90 88888.00 2015-01-27 14:52:06.375 027 12524.80 200.70 54681.90 88888.00 2015-01-27 14:52:06.500 027 12524.77 200.70 54681.90 88888.00 2015-01-27 14:52:06.625 027 12524.75 200.70 54681.90 88888.00 2015-01-27 14:52:06.750 027 12524.77 200.70 54681.93 88888.00 2015-01-27 14:52:06.875 027 12524.83 200.70 54681.93 88888.00 2015-01-27 14:52:07.000 027 12524.83 200.70 54681.93 88888.00 2015-01-27 14:52:07.125 027 12524.80 200.70 54681.93 88888.00 2015-01-27 14:52:07.250 027 12524.70 200.65 54681.95 88888.00 2015-01-27 14:52:07.375 027 12524.73 200.68 54681.93 88888.00 2015-01-27 14:52:07.500 027 12524.70 200.68 54681.90 88888.00 2015-01-27 14:52:07.625 027 12524.73 200.68 54681.88 88888.00 2015-01-27 14:52:07.750 027 12524.77 200.65 54681.88 88888.00 2015-01-27 14:52:07.875 027 12524.80 200.65 54681.88 88888.00 2015-01-27 14:52:08.000 027 12524.77 200.68 54681.88 88888.00 2015-01-27 14:52:08.125 027 12524.80 200.68 54681.90 88888.00 2015-01-27 14:52:08.250 027 12524.73 200.62 54681.88 88888.00 2015-01-27 14:52:08.375 027 12524.73 200.65 54681.88 88888.00 2015-01-27 14:52:08.500 027 12524.75 200.65 54681.88 88888.00 2015-01-27 14:52:08.625 027 12524.77 200.62 54681.85 88888.00 2015-01-27 14:52:08.750 027 12524.73 200.62 54681.85 88888.00 2015-01-27 14:52:08.875 027 12524.73 200.62 54681.88 88888.00 2015-01-27 14:52:09.000 027 12524.70 200.62 54681.82 88888.00 2015-01-27 14:52:09.125 027 12524.62 200.62 54681.85 88888.00 2015-01-27 14:52:09.250 027 12524.52 200.60 54681.88 88888.00 2015-01-27 14:52:09.375 027 12524.55 200.60 54681.90 88888.00 2015-01-27 14:52:09.500 027 12524.55 200.62 54681.88 88888.00 2015-01-27 14:52:09.625 027 12524.58 200.60 54681.88 88888.00 2015-01-27 14:52:09.750 027 12524.60 200.60 54681.88 88888.00 2015-01-27 14:52:09.875 027 12524.52 200.60 54681.88 88888.00 2015-01-27 14:52:10.000 027 12524.50 200.57 54681.82 88888.00 2015-01-27 14:52:10.125 027 12524.50 200.57 54681.85 88888.00 2015-01-27 14:52:10.250 027 12524.52 200.55 54681.85 88888.00 2015-01-27 14:52:10.375 027 12524.58 200.57 54681.90 88888.00 2015-01-27 14:52:10.500 027 12524.60 200.60 54681.95 88888.00 2015-01-27 14:52:10.625 027 12524.55 200.55 54681.95 88888.00 2015-01-27 14:52:10.750 027 12524.55 200.53 54681.90 88888.00 2015-01-27 14:52:10.875 027 12524.55 200.55 54681.90 88888.00 2015-01-27 14:52:11.000 027 12524.55 200.53 54681.90 88888.00 2015-01-27 14:52:11.125 027 12524.50 200.53 54681.90 88888.00 2015-01-27 14:52:11.250 027 12524.42 200.47 54681.90 88888.00 2015-01-27 14:52:11.375 027 12524.42 200.53 54681.88 88888.00 2015-01-27 14:52:11.500 027 12524.45 200.53 54681.90 88888.00 2015-01-27 14:52:11.625 027 12524.40 200.53 54681.90 88888.00 2015-01-27 14:52:11.750 027 12524.35 200.50 54681.93 88888.00 2015-01-27 14:52:11.875 027 12524.35 200.47 54681.90 88888.00 2015-01-27 14:52:12.000 027 12524.35 200.47 54681.88 88888.00 2015-01-27 14:52:12.125 027 12524.33 200.47 54681.88 88888.00 2015-01-27 14:52:12.250 027 12524.35 200.50 54681.90 88888.00 2015-01-27 14:52:12.375 027 12524.40 200.50 54681.88 88888.00 2015-01-27 14:52:12.500 027 12524.42 200.50 54681.85 88888.00 2015-01-27 14:52:12.625 027 12524.38 200.47 54681.90 88888.00 2015-01-27 14:52:12.750 027 12524.33 200.47 54681.85 88888.00 2015-01-27 14:52:12.875 027 12524.30 200.45 54681.85 88888.00 2015-01-27 14:52:13.000 027 12524.35 200.47 54681.88 88888.00 2015-01-27 14:52:13.125 027 12524.30 200.50 54681.88 88888.00 2015-01-27 14:52:13.250 027 12524.27 200.47 54681.93 88888.00 2015-01-27 14:52:13.375 027 12524.27 200.47 54681.88 88888.00 2015-01-27 14:52:13.500 027 12524.25 200.47 54681.88 88888.00 2015-01-27 14:52:13.625 027 12524.25 200.47 54681.93 88888.00 2015-01-27 14:52:13.750 027 12524.23 200.50 54681.93 88888.00 2015-01-27 14:52:13.875 027 12524.23 200.50 54681.90 88888.00 2015-01-27 14:52:14.000 027 12524.25 200.47 54681.90 88888.00 2015-01-27 14:52:14.125 027 12524.15 200.45 54681.93 88888.00 2015-01-27 14:52:14.250 027 12524.08 200.43 54681.90 88888.00 2015-01-27 14:52:14.375 027 12524.10 200.45 54681.90 88888.00 2015-01-27 14:52:14.500 027 12524.05 200.45 54681.90 88888.00 2015-01-27 14:52:14.625 027 12524.10 200.47 54681.93 88888.00 2015-01-27 14:52:14.750 027 12524.05 200.45 54681.93 88888.00 2015-01-27 14:52:14.875 027 12524.05 200.47 54681.93 88888.00 2015-01-27 14:52:15.000 027 12524.05 200.50 54681.90 88888.00 2015-01-27 14:52:15.125 027 12523.98 200.47 54681.90 88888.00 2015-01-27 14:52:15.250 027 12523.90 200.47 54681.88 88888.00 2015-01-27 14:52:15.375 027 12523.92 200.50 54681.90 88888.00 2015-01-27 14:52:15.500 027 12523.92 200.47 54681.90 88888.00 2015-01-27 14:52:15.625 027 12523.90 200.47 54681.93 88888.00 2015-01-27 14:52:15.750 027 12523.83 200.47 54681.93 88888.00 2015-01-27 14:52:15.875 027 12523.75 200.47 54681.90 88888.00 2015-01-27 14:52:16.000 027 12523.73 200.50 54681.93 88888.00 2015-01-27 14:52:16.125 027 12523.83 200.53 54681.95 88888.00 2015-01-27 14:52:16.250 027 12523.85 200.47 54681.95 88888.00 2015-01-27 14:52:16.375 027 12523.83 200.45 54681.97 88888.00 2015-01-27 14:52:16.500 027 12523.73 200.47 54681.93 88888.00 2015-01-27 14:52:16.625 027 12523.73 200.47 54681.90 88888.00 2015-01-27 14:52:16.750 027 12523.65 200.47 54681.90 88888.00 2015-01-27 14:52:16.875 027 12523.58 200.47 54681.90 88888.00 2015-01-27 14:52:17.000 027 12523.55 200.47 54681.93 88888.00 2015-01-27 14:52:17.125 027 12523.52 200.50 54681.93 88888.00 2015-01-27 14:52:17.250 027 12523.52 200.50 54681.95 88888.00 2015-01-27 14:52:17.375 027 12523.55 200.53 54681.95 88888.00 2015-01-27 14:52:17.500 027 12523.48 200.53 54681.90 88888.00 2015-01-27 14:52:17.625 027 12523.48 200.53 54681.90 88888.00 2015-01-27 14:52:17.750 027 12523.48 200.53 54681.93 88888.00 2015-01-27 14:52:17.875 027 12523.45 200.53 54681.90 88888.00 2015-01-27 14:52:18.000 027 12523.42 200.50 54681.90 88888.00 2015-01-27 14:52:18.125 027 12523.40 200.47 54681.93 88888.00 2015-01-27 14:52:18.250 027 12523.35 200.53 54681.93 88888.00 2015-01-27 14:52:18.375 027 12523.40 200.57 54681.93 88888.00 2015-01-27 14:52:18.500 027 12523.33 200.55 54681.93 88888.00 2015-01-27 14:52:18.625 027 12523.27 200.53 54681.90 88888.00 2015-01-27 14:52:18.750 027 12523.30 200.53 54681.93 88888.00 2015-01-27 14:52:18.875 027 12523.30 200.53 54681.90 88888.00 2015-01-27 14:52:19.000 027 12523.27 200.55 54681.90 88888.00 2015-01-27 14:52:19.125 027 12523.25 200.57 54681.93 88888.00 2015-01-27 14:52:19.250 027 12523.20 200.57 54681.95 88888.00 2015-01-27 14:52:19.375 027 12523.25 200.60 54681.95 88888.00 2015-01-27 14:52:19.500 027 12523.25 200.62 54681.90 88888.00 2015-01-27 14:52:19.625 027 12523.20 200.62 54681.90 88888.00 2015-01-27 14:52:19.750 027 12523.20 200.60 54681.88 88888.00 2015-01-27 14:52:19.875 027 12523.20 200.62 54681.88 88888.00 2015-01-27 14:52:20.000 027 12523.20 200.60 54681.88 88888.00 2015-01-27 14:52:20.125 027 12523.10 200.60 54681.85 88888.00 2015-01-27 14:52:20.250 027 12523.00 200.60 54681.85 88888.00 2015-01-27 14:52:20.375 027 12523.10 200.65 54681.85 88888.00 2015-01-27 14:52:20.500 027 12523.05 200.65 54681.88 88888.00 2015-01-27 14:52:20.625 027 12523.05 200.68 54681.88 88888.00 2015-01-27 14:52:20.750 027 12523.10 200.70 54681.88 88888.00 2015-01-27 14:52:20.875 027 12523.05 200.68 54681.85 88888.00 2015-01-27 14:52:21.000 027 12522.98 200.70 54681.82 88888.00 2015-01-27 14:52:21.125 027 12522.95 200.72 54681.85 88888.00 2015-01-27 14:52:21.250 027 12522.88 200.70 54681.82 88888.00 2015-01-27 14:52:21.375 027 12522.85 200.75 54681.85 88888.00 2015-01-27 14:52:21.500 027 12522.80 200.78 54681.88 88888.00 2015-01-27 14:52:21.625 027 12522.77 200.78 54681.88 88888.00 2015-01-27 14:52:21.750 027 12522.80 200.75 54681.88 88888.00 2015-01-27 14:52:21.875 027 12522.77 200.75 54681.90 88888.00 2015-01-27 14:52:22.000 027 12522.73 200.78 54681.88 88888.00 2015-01-27 14:52:22.125 027 12522.75 200.78 54681.85 88888.00 2015-01-27 14:52:22.250 027 12522.73 200.80 54681.82 88888.00 2015-01-27 14:52:22.375 027 12522.77 200.82 54681.82 88888.00 2015-01-27 14:52:22.500 027 12522.77 200.85 54681.78 88888.00 2015-01-27 14:52:22.625 027 12522.73 200.82 54681.80 88888.00 2015-01-27 14:52:22.750 027 12522.77 200.82 54681.82 88888.00 2015-01-27 14:52:22.875 027 12522.75 200.80 54681.82 88888.00 2015-01-27 14:52:23.000 027 12522.73 200.85 54681.82 88888.00 2015-01-27 14:52:23.125 027 12522.75 200.88 54681.80 88888.00 2015-01-27 14:52:23.250 027 12522.75 200.88 54681.82 88888.00 2015-01-27 14:52:23.375 027 12522.75 200.88 54681.80 88888.00 2015-01-27 14:52:23.500 027 12522.73 200.88 54681.80 88888.00 2015-01-27 14:52:23.625 027 12522.73 200.90 54681.80 88888.00 2015-01-27 14:52:23.750 027 12522.67 200.93 54681.82 88888.00 2015-01-27 14:52:23.875 027 12522.67 200.90 54681.80 88888.00 2015-01-27 14:52:24.000 027 12522.70 200.90 54681.78 88888.00 2015-01-27 14:52:24.125 027 12522.70 200.90 54681.78 88888.00 2015-01-27 14:52:24.250 027 12522.73 200.95 54681.82 88888.00 2015-01-27 14:52:24.375 027 12522.67 200.95 54681.80 88888.00 2015-01-27 14:52:24.500 027 12522.60 200.95 54681.80 88888.00 2015-01-27 14:52:24.625 027 12522.60 201.00 54681.80 88888.00 2015-01-27 14:52:24.750 027 12522.52 200.97 54681.78 88888.00 2015-01-27 14:52:24.875 027 12522.45 201.03 54681.78 88888.00 2015-01-27 14:52:25.000 027 12522.42 201.03 54681.78 88888.00 2015-01-27 14:52:25.125 027 12522.42 201.05 54681.80 88888.00 2015-01-27 14:52:25.250 027 12522.40 201.03 54681.80 88888.00 2015-01-27 14:52:25.375 027 12522.33 201.03 54681.80 88888.00 2015-01-27 14:52:25.500 027 12522.38 201.05 54681.78 88888.00 2015-01-27 14:52:25.625 027 12522.42 201.10 54681.78 88888.00 2015-01-27 14:52:25.750 027 12522.45 201.10 54681.78 88888.00 2015-01-27 14:52:25.875 027 12522.40 201.10 54681.75 88888.00 2015-01-27 14:52:26.000 027 12522.45 201.12 54681.75 88888.00 2015-01-27 14:52:26.125 027 12522.45 201.15 54681.75 88888.00 2015-01-27 14:52:26.250 027 12522.42 201.15 54681.78 88888.00 2015-01-27 14:52:26.375 027 12522.40 201.18 54681.75 88888.00 2015-01-27 14:52:26.500 027 12522.40 201.15 54681.75 88888.00 2015-01-27 14:52:26.625 027 12522.40 201.18 54681.75 88888.00 2015-01-27 14:52:26.750 027 12522.42 201.20 54681.75 88888.00 2015-01-27 14:52:26.875 027 12522.40 201.18 54681.70 88888.00 2015-01-27 14:52:27.000 027 12522.38 201.20 54681.70 88888.00 2015-01-27 14:52:27.125 027 12522.35 201.18 54681.72 88888.00 2015-01-27 14:52:27.250 027 12522.35 201.18 54681.72 88888.00 2015-01-27 14:52:27.375 027 12522.38 201.18 54681.72 88888.00 2015-01-27 14:52:27.500 027 12522.33 201.22 54681.75 88888.00 2015-01-27 14:52:27.625 027 12522.35 201.22 54681.72 88888.00 2015-01-27 14:52:27.750 027 12522.40 201.22 54681.75 88888.00 2015-01-27 14:52:27.875 027 12522.35 201.28 54681.72 88888.00 2015-01-27 14:52:28.000 027 12522.30 201.25 54681.70 88888.00 2015-01-27 14:52:28.125 027 12522.35 201.28 54681.70 88888.00 2015-01-27 14:52:28.250 027 12522.38 201.25 54681.70 88888.00 2015-01-27 14:52:28.375 027 12522.35 201.25 54681.72 88888.00 2015-01-27 14:52:28.500 027 12522.38 201.30 54681.72 88888.00 2015-01-27 14:52:28.625 027 12522.38 201.28 54681.70 88888.00 2015-01-27 14:52:28.750 027 12522.30 201.30 54681.70 88888.00 2015-01-27 14:52:28.875 027 12522.27 201.32 54681.72 88888.00 2015-01-27 14:52:29.000 027 12522.30 201.32 54681.72 88888.00 2015-01-27 14:52:29.125 027 12522.27 201.32 54681.70 88888.00 2015-01-27 14:52:29.250 027 12522.23 201.32 54681.70 88888.00 2015-01-27 14:52:29.375 027 12522.25 201.32 54681.68 88888.00 2015-01-27 14:52:29.500 027 12522.23 201.32 54681.70 88888.00 2015-01-27 14:52:29.625 027 12522.17 201.38 54681.72 88888.00 2015-01-27 14:52:29.750 027 12522.15 201.38 54681.72 88888.00 2015-01-27 14:52:29.875 027 12522.23 201.38 54681.70 88888.00 2015-01-27 14:52:30.000 027 12522.25 201.38 54681.68 88888.00 2015-01-27 14:52:30.125 027 12522.25 201.40 54681.68 88888.00 2015-01-27 14:52:30.250 027 12522.23 201.38 54681.68 88888.00 2015-01-27 14:52:30.375 027 12522.27 201.40 54681.68 88888.00 2015-01-27 14:52:30.500 027 12522.38 201.43 54681.68 88888.00 2015-01-27 14:52:30.625 027 12522.42 201.45 54681.68 88888.00 2015-01-27 14:52:30.750 027 12522.42 201.43 54681.65 88888.00 2015-01-27 14:52:30.875 027 12522.42 201.45 54681.65 88888.00 2015-01-27 14:52:31.000 027 12522.38 201.43 54681.62 88888.00 2015-01-27 14:52:31.125 027 12522.33 201.47 54681.65 88888.00 2015-01-27 14:52:31.250 027 12522.33 201.47 54681.65 88888.00 2015-01-27 14:52:31.375 027 12522.42 201.47 54681.62 88888.00 2015-01-27 14:52:31.500 027 12522.38 201.47 54681.65 88888.00 2015-01-27 14:52:31.625 027 12522.40 201.50 54681.65 88888.00 2015-01-27 14:52:31.750 027 12522.40 201.50 54681.62 88888.00 2015-01-27 14:52:31.875 027 12522.38 201.50 54681.62 88888.00 2015-01-27 14:52:32.000 027 12522.40 201.55 54681.62 88888.00 2015-01-27 14:52:32.125 027 12522.45 201.57 54681.65 88888.00 2015-01-27 14:52:32.250 027 12522.42 201.57 54681.65 88888.00 2015-01-27 14:52:32.375 027 12522.42 201.57 54681.65 88888.00 2015-01-27 14:52:32.500 027 12522.42 201.60 54681.65 88888.00 2015-01-27 14:52:32.625 027 12522.50 201.62 54681.65 88888.00 2015-01-27 14:52:32.750 027 12522.52 201.60 54681.65 88888.00 2015-01-27 14:52:32.875 027 12522.52 201.62 54681.62 88888.00 2015-01-27 14:52:33.000 027 12522.50 201.60 54681.65 88888.00 2015-01-27 14:52:33.125 027 12522.48 201.62 54681.62 88888.00 2015-01-27 14:52:33.250 027 12522.48 201.65 54681.65 88888.00 2015-01-27 14:52:33.375 027 12522.50 201.68 54681.62 88888.00 2015-01-27 14:52:33.500 027 12522.52 201.68 54681.62 88888.00 2015-01-27 14:52:33.625 027 12522.48 201.70 54681.60 88888.00 2015-01-27 14:52:33.750 027 12522.45 201.70 54681.60 88888.00 2015-01-27 14:52:33.875 027 12522.40 201.68 54681.60 88888.00 2015-01-27 14:52:34.000 027 12522.42 201.68 54681.60 88888.00 2015-01-27 14:52:34.125 027 12522.45 201.70 54681.62 88888.00 2015-01-27 14:52:34.250 027 12522.42 201.72 54681.60 88888.00 2015-01-27 14:52:34.375 027 12522.48 201.75 54681.57 88888.00 2015-01-27 14:52:34.500 027 12522.50 201.78 54681.57 88888.00 2015-01-27 14:52:34.625 027 12522.50 201.78 54681.57 88888.00 2015-01-27 14:52:34.750 027 12522.48 201.75 54681.57 88888.00 2015-01-27 14:52:34.875 027 12522.45 201.75 54681.55 88888.00 2015-01-27 14:52:35.000 027 12522.50 201.80 54681.57 88888.00 2015-01-27 14:52:35.125 027 12522.52 201.80 54681.57 88888.00 2015-01-27 14:52:35.250 027 12522.55 201.82 54681.60 88888.00 2015-01-27 14:52:35.375 027 12522.55 201.80 54681.57 88888.00 2015-01-27 14:52:35.500 027 12522.50 201.82 54681.55 88888.00 2015-01-27 14:52:35.625 027 12522.48 201.85 54681.55 88888.00 2015-01-27 14:52:35.750 027 12522.40 201.85 54681.57 88888.00 2015-01-27 14:52:35.875 027 12522.45 201.85 54681.55 88888.00 2015-01-27 14:52:36.000 027 12522.58 201.82 54681.53 88888.00 2015-01-27 14:52:36.125 027 12522.62 201.85 54681.53 88888.00 2015-01-27 14:52:36.250 027 12522.65 201.82 54681.53 88888.00 2015-01-27 14:52:36.375 027 12522.65 201.82 54681.50 88888.00 2015-01-27 14:52:36.500 027 12522.62 201.85 54681.50 88888.00 2015-01-27 14:52:36.625 027 12522.58 201.85 54681.53 88888.00 2015-01-27 14:52:36.750 027 12522.50 201.88 54681.53 88888.00 2015-01-27 14:52:36.875 027 12522.50 201.90 54681.50 88888.00 2015-01-27 14:52:37.000 027 12522.52 201.88 54681.53 88888.00 2015-01-27 14:52:37.125 027 12522.52 201.90 54681.53 88888.00 2015-01-27 14:52:37.250 027 12522.52 201.90 54681.53 88888.00 2015-01-27 14:52:37.375 027 12522.62 201.93 54681.53 88888.00 2015-01-27 14:52:37.500 027 12522.65 201.90 54681.50 88888.00 2015-01-27 14:52:37.625 027 12522.60 201.90 54681.50 88888.00 2015-01-27 14:52:37.750 027 12522.65 201.90 54681.50 88888.00 2015-01-27 14:52:37.875 027 12522.67 201.93 54681.50 88888.00 2015-01-27 14:52:38.000 027 12522.70 201.95 54681.47 88888.00 2015-01-27 14:52:38.125 027 12522.73 201.95 54681.47 88888.00 2015-01-27 14:52:38.250 027 12522.75 201.97 54681.53 88888.00 2015-01-27 14:52:38.375 027 12522.75 201.97 54681.50 88888.00 2015-01-27 14:52:38.500 027 12522.73 201.95 54681.53 88888.00 2015-01-27 14:52:38.625 027 12522.73 201.95 54681.53 88888.00 2015-01-27 14:52:38.750 027 12522.75 201.97 54681.50 88888.00 2015-01-27 14:52:38.875 027 12522.83 201.97 54681.47 88888.00 2015-01-27 14:52:39.000 027 12522.83 202.00 54681.45 88888.00 2015-01-27 14:52:39.125 027 12522.83 202.03 54681.47 88888.00 2015-01-27 14:52:39.250 027 12522.85 202.00 54681.50 88888.00 2015-01-27 14:52:39.375 027 12522.83 202.00 54681.47 88888.00 2015-01-27 14:52:39.500 027 12522.77 202.03 54681.47 88888.00 2015-01-27 14:52:39.625 027 12522.77 202.03 54681.45 88888.00 2015-01-27 14:52:39.750 027 12522.77 202.05 54681.47 88888.00 2015-01-27 14:52:39.875 027 12522.80 202.05 54681.50 88888.00 2015-01-27 14:52:40.000 027 12522.88 202.05 54681.47 88888.00 2015-01-27 14:52:40.125 027 12522.80 202.05 54681.47 88888.00 2015-01-27 14:52:40.250 027 12522.75 202.05 54681.47 88888.00 2015-01-27 14:52:40.375 027 12522.75 202.05 54681.45 88888.00 2015-01-27 14:52:40.500 027 12522.75 202.03 54681.43 88888.00 2015-01-27 14:52:40.625 027 12522.75 202.05 54681.43 88888.00 2015-01-27 14:52:40.750 027 12522.77 202.03 54681.43 88888.00 2015-01-27 14:52:40.875 027 12522.75 202.07 54681.45 88888.00 2015-01-27 14:52:41.000 027 12522.73 202.07 54681.43 88888.00 2015-01-27 14:52:41.125 027 12522.73 202.05 54681.43 88888.00 2015-01-27 14:52:41.250 027 12522.75 202.05 54681.40 88888.00 2015-01-27 14:52:41.375 027 12522.73 202.05 54681.40 88888.00 2015-01-27 14:52:41.500 027 12522.75 202.03 54681.40 88888.00 2015-01-27 14:52:41.625 027 12522.85 202.07 54681.43 88888.00 2015-01-27 14:52:41.750 027 12522.90 202.10 54681.43 88888.00 2015-01-27 14:52:41.875 027 12522.83 202.07 54681.43 88888.00 2015-01-27 14:52:42.000 027 12522.80 202.07 54681.40 88888.00 2015-01-27 14:52:42.125 027 12522.80 202.07 54681.40 88888.00 2015-01-27 14:52:42.250 027 12522.83 202.12 54681.40 88888.00 2015-01-27 14:52:42.375 027 12522.85 202.15 54681.35 88888.00 2015-01-27 14:52:42.500 027 12522.85 202.10 54681.38 88888.00 2015-01-27 14:52:42.625 027 12522.92 202.12 54681.38 88888.00 2015-01-27 14:52:42.750 027 12522.90 202.12 54681.38 88888.00 2015-01-27 14:52:42.875 027 12522.83 202.15 54681.38 88888.00 2015-01-27 14:52:43.000 027 12522.80 202.10 54681.32 88888.00 2015-01-27 14:52:43.125 027 12522.85 202.12 54681.35 88888.00 2015-01-27 14:52:43.250 027 12522.83 202.15 54681.38 88888.00 2015-01-27 14:52:43.375 027 12522.83 202.22 54681.38 88888.00 2015-01-27 14:52:43.500 027 12522.90 202.22 54681.40 88888.00 2015-01-27 14:52:43.625 027 12522.95 202.20 54681.38 88888.00 2015-01-27 14:52:43.750 027 12522.92 202.18 54681.38 88888.00 2015-01-27 14:52:43.875 027 12522.92 202.15 54681.35 88888.00 2015-01-27 14:52:44.000 027 12522.92 202.20 54681.32 88888.00 2015-01-27 14:52:44.125 027 12522.98 202.20 54681.38 88888.00 2015-01-27 14:52:44.250 027 12523.00 202.22 54681.38 88888.00 2015-01-27 14:52:44.375 027 12523.02 202.25 54681.35 88888.00 2015-01-27 14:52:44.500 027 12522.98 202.28 54681.32 88888.00 2015-01-27 14:52:44.625 027 12522.92 202.30 54681.32 88888.00 2015-01-27 14:52:44.750 027 12522.92 202.30 54681.32 88888.00 2015-01-27 14:52:44.875 027 12522.98 202.30 54681.38 88888.00 2015-01-27 14:52:45.000 027 12522.98 202.32 54681.35 88888.00 2015-01-27 14:52:45.125 027 12522.92 202.35 54681.38 88888.00 2015-01-27 14:52:45.250 027 12523.00 202.32 54681.38 88888.00 2015-01-27 14:52:45.375 027 12523.05 202.32 54681.35 88888.00 2015-01-27 14:52:45.500 027 12523.05 202.35 54681.35 88888.00 2015-01-27 14:52:45.625 027 12523.08 202.38 54681.32 88888.00 2015-01-27 14:52:45.750 027 12522.92 202.32 54681.30 88888.00 2015-01-27 14:52:45.875 027 12522.77 202.35 54681.32 88888.00 2015-01-27 14:52:46.000 027 12522.83 202.32 54681.30 88888.00 2015-01-27 14:52:46.125 027 12522.85 202.35 54681.30 88888.00 2015-01-27 14:52:46.250 027 12522.80 202.30 54681.30 88888.00 2015-01-27 14:52:46.375 027 12522.80 202.32 54681.35 88888.00 2015-01-27 14:52:46.500 027 12522.85 202.35 54681.35 88888.00 2015-01-27 14:52:46.625 027 12522.90 202.38 54681.35 88888.00 2015-01-27 14:52:46.750 027 12522.95 202.38 54681.35 88888.00 2015-01-27 14:52:46.875 027 12522.92 202.40 54681.35 88888.00 2015-01-27 14:52:47.000 027 12522.85 202.40 54681.30 88888.00 2015-01-27 14:52:47.125 027 12522.83 202.40 54681.32 88888.00 2015-01-27 14:52:47.250 027 12522.80 202.40 54681.30 88888.00 2015-01-27 14:52:47.375 027 12522.77 202.43 54681.32 88888.00 2015-01-27 14:52:47.500 027 12522.70 202.45 54681.30 88888.00 2015-01-27 14:52:47.625 027 12522.67 202.45 54681.30 88888.00 2015-01-27 14:52:47.750 027 12522.60 202.43 54681.35 88888.00 2015-01-27 14:52:47.875 027 12522.60 202.45 54681.32 88888.00 2015-01-27 14:52:48.000 027 12522.65 202.43 54681.30 88888.00 2015-01-27 14:52:48.125 027 12522.65 202.40 54681.30 88888.00 2015-01-27 14:52:48.250 027 12522.58 202.43 54681.32 88888.00 2015-01-27 14:52:48.375 027 12522.62 202.50 54681.32 88888.00 2015-01-27 14:52:48.500 027 12522.58 202.53 54681.32 88888.00 2015-01-27 14:52:48.625 027 12522.50 202.47 54681.28 88888.00 2015-01-27 14:52:48.750 027 12522.45 202.47 54681.28 88888.00 2015-01-27 14:52:48.875 027 12522.45 202.50 54681.30 88888.00 2015-01-27 14:52:49.000 027 12522.45 202.55 54681.28 88888.00 2015-01-27 14:52:49.125 027 12522.42 202.50 54681.28 88888.00 2015-01-27 14:52:49.250 027 12522.42 202.47 54681.28 88888.00 2015-01-27 14:52:49.375 027 12522.50 202.50 54681.28 88888.00 2015-01-27 14:52:49.500 027 12522.45 202.53 54681.30 88888.00 2015-01-27 14:52:49.625 027 12522.35 202.50 54681.30 88888.00 2015-01-27 14:52:49.750 027 12522.27 202.50 54681.28 88888.00 2015-01-27 14:52:49.875 027 12522.27 202.53 54681.30 88888.00 2015-01-27 14:52:50.000 027 12522.33 202.57 54681.32 88888.00 2015-01-27 14:52:50.125 027 12522.27 202.57 54681.32 88888.00 2015-01-27 14:52:50.250 027 12522.27 202.57 54681.30 88888.00 2015-01-27 14:52:50.375 027 12522.30 202.55 54681.30 88888.00 2015-01-27 14:52:50.500 027 12522.27 202.60 54681.32 88888.00 2015-01-27 14:52:50.625 027 12522.30 202.60 54681.35 88888.00 2015-01-27 14:52:50.750 027 12522.30 202.57 54681.30 88888.00 2015-01-27 14:52:50.875 027 12522.23 202.57 54681.28 88888.00 2015-01-27 14:52:51.000 027 12522.15 202.60 54681.25 88888.00 2015-01-27 14:52:51.125 027 12522.12 202.62 54681.30 88888.00 2015-01-27 14:52:51.250 027 12522.12 202.62 54681.35 88888.00 2015-01-27 14:52:51.375 027 12522.17 202.68 54681.35 88888.00 2015-01-27 14:52:51.500 027 12522.17 202.68 54681.32 88888.00 2015-01-27 14:52:51.625 027 12522.10 202.65 54681.32 88888.00 2015-01-27 14:52:51.750 027 12522.05 202.65 54681.32 88888.00 2015-01-27 14:52:51.875 027 12521.95 202.68 54681.32 88888.00 2015-01-27 14:52:52.000 027 12521.98 202.65 54681.32 88888.00 2015-01-27 14:52:52.125 027 12521.95 202.65 54681.30 88888.00 2015-01-27 14:52:52.250 027 12521.88 202.65 54681.30 88888.00 2015-01-27 14:52:52.375 027 12521.90 202.65 54681.32 88888.00 2015-01-27 14:52:52.500 027 12521.90 202.68 54681.35 88888.00 2015-01-27 14:52:52.625 027 12521.90 202.75 54681.35 88888.00 2015-01-27 14:52:52.750 027 12521.85 202.72 54681.35 88888.00 2015-01-27 14:52:52.875 027 12521.83 202.72 54681.32 88888.00 2015-01-27 14:52:53.000 027 12521.77 202.75 54681.32 88888.00 2015-01-27 14:52:53.125 027 12521.75 202.75 54681.32 88888.00 2015-01-27 14:52:53.250 027 12521.73 202.72 54681.32 88888.00 2015-01-27 14:52:53.375 027 12521.83 202.78 54681.32 88888.00 2015-01-27 14:52:53.500 027 12521.83 202.80 54681.35 88888.00 2015-01-27 14:52:53.625 027 12521.67 202.80 54681.32 88888.00 2015-01-27 14:52:53.750 027 12521.67 202.78 54681.32 88888.00 2015-01-27 14:52:53.875 027 12521.73 202.78 54681.32 88888.00 2015-01-27 14:52:54.000 027 12521.70 202.80 54681.35 88888.00 2015-01-27 14:52:54.125 027 12521.65 202.88 54681.35 88888.00 2015-01-27 14:52:54.250 027 12521.55 202.88 54681.38 88888.00 2015-01-27 14:52:54.375 027 12521.58 202.82 54681.32 88888.00 2015-01-27 14:52:54.500 027 12521.55 202.80 54681.30 88888.00 2015-01-27 14:52:54.625 027 12521.55 202.82 54681.30 88888.00 2015-01-27 14:52:54.750 027 12521.58 202.85 54681.32 88888.00 2015-01-27 14:52:54.875 027 12521.50 202.85 54681.30 88888.00 2015-01-27 14:52:55.000 027 12521.50 202.88 54681.30 88888.00 2015-01-27 14:52:55.125 027 12521.48 202.90 54681.32 88888.00 2015-01-27 14:52:55.250 027 12521.45 202.85 54681.32 88888.00 2015-01-27 14:52:55.375 027 12521.50 202.90 54681.30 88888.00 2015-01-27 14:52:55.500 027 12521.45 202.95 54681.32 88888.00 2015-01-27 14:52:55.625 027 12521.42 202.90 54681.35 88888.00 2015-01-27 14:52:55.750 027 12521.40 202.93 54681.32 88888.00 2015-01-27 14:52:55.875 027 12521.30 202.93 54681.35 88888.00 2015-01-27 14:52:56.000 027 12521.33 202.93 54681.32 88888.00 2015-01-27 14:52:56.125 027 12521.23 202.93 54681.35 88888.00 2015-01-27 14:52:56.250 027 12521.15 202.90 54681.38 88888.00 2015-01-27 14:52:56.375 027 12521.17 202.90 54681.35 88888.00 2015-01-27 14:52:56.500 027 12521.20 203.00 54681.40 88888.00 2015-01-27 14:52:56.625 027 12521.20 203.03 54681.38 88888.00 2015-01-27 14:52:56.750 027 12521.15 203.03 54681.35 88888.00 2015-01-27 14:52:56.875 027 12521.05 203.03 54681.32 88888.00 2015-01-27 14:52:57.000 027 12521.00 202.97 54681.30 88888.00 2015-01-27 14:52:57.125 027 12521.02 203.03 54681.32 88888.00 2015-01-27 14:52:57.250 027 12521.10 203.03 54681.35 88888.00 2015-01-27 14:52:57.375 027 12521.15 203.05 54681.35 88888.00 2015-01-27 14:52:57.500 027 12521.08 203.03 54681.30 88888.00 2015-01-27 14:52:57.625 027 12521.00 203.03 54681.28 88888.00 2015-01-27 14:52:57.750 027 12521.00 203.07 54681.28 88888.00 2015-01-27 14:52:57.875 027 12521.00 203.10 54681.30 88888.00 2015-01-27 14:52:58.000 027 12521.02 203.10 54681.25 88888.00 2015-01-27 14:52:58.125 027 12521.02 203.10 54681.28 88888.00 2015-01-27 14:52:58.250 027 12520.98 203.10 54681.25 88888.00 2015-01-27 14:52:58.375 027 12520.98 203.15 54681.30 88888.00 2015-01-27 14:52:58.500 027 12520.92 203.18 54681.28 88888.00 2015-01-27 14:52:58.625 027 12520.90 203.15 54681.28 88888.00 2015-01-27 14:52:58.750 027 12520.90 203.15 54681.28 88888.00 2015-01-27 14:52:58.875 027 12520.92 203.18 54681.28 88888.00 2015-01-27 14:52:59.000 027 12520.90 203.18 54681.25 88888.00 2015-01-27 14:52:59.125 027 12520.92 203.20 54681.28 88888.00 2015-01-27 14:52:59.250 027 12520.90 203.15 54681.30 88888.00 2015-01-27 14:52:59.375 027 12520.85 203.18 54681.28 88888.00 2015-01-27 14:52:59.500 027 12520.83 203.22 54681.25 88888.00 2015-01-27 14:52:59.625 027 12520.83 203.25 54681.25 88888.00 2015-01-27 14:52:59.750 027 12520.80 203.28 54681.25 88888.00 2015-01-27 14:52:59.875 027 12520.85 203.28 54681.25 88888.00 2015-01-27 14:53:00.000 027 12520.83 203.28 54681.22 88888.00 2015-01-27 14:53:00.125 027 12520.75 203.30 54681.25 88888.00 2015-01-27 14:53:00.250 027 12520.75 203.30 54681.28 88888.00 2015-01-27 14:53:00.375 027 12520.80 203.32 54681.28 88888.00 2015-01-27 14:53:00.500 027 12520.90 203.32 54681.25 88888.00 2015-01-27 14:53:00.625 027 12520.90 203.32 54681.22 88888.00 2015-01-27 14:53:00.750 027 12520.83 203.38 54681.22 88888.00 2015-01-27 14:53:00.875 027 12520.80 203.38 54681.20 88888.00 2015-01-27 14:53:01.000 027 12520.80 203.43 54681.18 88888.00 2015-01-27 14:53:01.125 027 12520.83 203.40 54681.22 88888.00 2015-01-27 14:53:01.250 027 12520.75 203.38 54681.22 88888.00 2015-01-27 14:53:01.375 027 12520.75 203.43 54681.22 88888.00 2015-01-27 14:53:01.500 027 12520.77 203.47 54681.22 88888.00 2015-01-27 14:53:01.625 027 12520.80 203.47 54681.22 88888.00 2015-01-27 14:53:01.750 027 12520.80 203.45 54681.20 88888.00 2015-01-27 14:53:01.875 027 12520.83 203.47 54681.22 88888.00 2015-01-27 14:53:02.000 027 12520.85 203.47 54681.20 88888.00 2015-01-27 14:53:02.125 027 12520.88 203.47 54681.18 88888.00 2015-01-27 14:53:02.250 027 12520.90 203.47 54681.18 88888.00 2015-01-27 14:53:02.375 027 12520.90 203.47 54681.15 88888.00 2015-01-27 14:53:02.500 027 12520.83 203.47 54681.18 88888.00 2015-01-27 14:53:02.625 027 12520.95 203.53 54681.18 88888.00 2015-01-27 14:53:02.750 027 12521.02 203.53 54681.15 88888.00 2015-01-27 14:53:02.875 027 12521.00 203.53 54681.18 88888.00 2015-01-27 14:53:03.000 027 12520.98 203.57 54681.12 88888.00 2015-01-27 14:53:03.125 027 12520.95 203.57 54681.10 88888.00 2015-01-27 14:53:03.250 027 12520.95 203.57 54681.12 88888.00 2015-01-27 14:53:03.375 027 12521.00 203.60 54681.12 88888.00 2015-01-27 14:53:03.500 027 12521.05 203.62 54681.12 88888.00 2015-01-27 14:53:03.625 027 12521.05 203.62 54681.12 88888.00 2015-01-27 14:53:03.750 027 12521.00 203.68 54681.10 88888.00 2015-01-27 14:53:03.875 027 12520.98 203.68 54681.10 88888.00 2015-01-27 14:53:04.000 027 12521.05 203.70 54681.10 88888.00 2015-01-27 14:53:04.125 027 12521.12 203.72 54681.07 88888.00 2015-01-27 14:53:04.250 027 12521.12 203.72 54681.05 88888.00 2015-01-27 14:53:04.375 027 12521.17 203.75 54681.07 88888.00 2015-01-27 14:53:04.500 027 12521.15 203.75 54681.05 88888.00 2015-01-27 14:53:04.625 027 12521.17 203.72 54681.05 88888.00 2015-01-27 14:53:04.750 027 12521.20 203.75 54681.05 88888.00 2015-01-27 14:53:04.875 027 12521.23 203.78 54681.07 88888.00 2015-01-27 14:53:05.000 027 12521.25 203.80 54681.07 88888.00 2015-01-27 14:53:05.125 027 12521.25 203.80 54681.07 88888.00 2015-01-27 14:53:05.250 027 12521.20 203.75 54681.07 88888.00 2015-01-27 14:53:05.375 027 12521.23 203.75 54681.05 88888.00 2015-01-27 14:53:05.500 027 12521.30 203.78 54681.03 88888.00 2015-01-27 14:53:05.625 027 12521.40 203.80 54681.00 88888.00 2015-01-27 14:53:05.750 027 12521.40 203.85 54681.03 88888.00 2015-01-27 14:53:05.875 027 12521.45 203.85 54681.03 88888.00 2015-01-27 14:53:06.000 027 12521.50 203.88 54681.03 88888.00 2015-01-27 14:53:06.125 027 12521.48 203.90 54681.00 88888.00 2015-01-27 14:53:06.250 027 12521.42 203.85 54681.03 88888.00 2015-01-27 14:53:06.375 027 12521.45 203.88 54680.97 88888.00 2015-01-27 14:53:06.500 027 12521.45 203.88 54681.00 88888.00 2015-01-27 14:53:06.625 027 12521.48 203.90 54681.00 88888.00 2015-01-27 14:53:06.750 027 12521.52 203.93 54680.95 88888.00 2015-01-27 14:53:06.875 027 12521.55 203.93 54680.95 88888.00 2015-01-27 14:53:07.000 027 12521.58 203.95 54680.95 88888.00 2015-01-27 14:53:07.125 027 12521.58 203.97 54680.95 88888.00 2015-01-27 14:53:07.250 027 12521.55 203.97 54680.97 88888.00 2015-01-27 14:53:07.375 027 12521.62 203.97 54680.95 88888.00 2015-01-27 14:53:07.500 027 12521.60 203.97 54680.93 88888.00 2015-01-27 14:53:07.625 027 12521.62 203.97 54680.95 88888.00 2015-01-27 14:53:07.750 027 12521.62 203.97 54680.95 88888.00 2015-01-27 14:53:07.875 027 12521.65 204.00 54680.93 88888.00 2015-01-27 14:53:08.000 027 12521.67 204.05 54680.93 88888.00 2015-01-27 14:53:08.125 027 12521.73 204.05 54680.93 88888.00 2015-01-27 14:53:08.250 027 12521.62 204.05 54680.93 88888.00 2015-01-27 14:53:08.375 027 12521.62 204.05 54680.93 88888.00 2015-01-27 14:53:08.500 027 12521.67 204.07 54680.90 88888.00 2015-01-27 14:53:08.625 027 12521.73 204.07 54680.90 88888.00 2015-01-27 14:53:08.750 027 12521.75 204.07 54680.90 88888.00 2015-01-27 14:53:08.875 027 12521.75 204.10 54680.90 88888.00 2015-01-27 14:53:09.000 027 12521.73 204.12 54680.90 88888.00 2015-01-27 14:53:09.125 027 12521.73 204.15 54680.93 88888.00 2015-01-27 14:53:09.250 027 12521.73 204.15 54680.93 88888.00 2015-01-27 14:53:09.375 027 12521.75 204.15 54680.90 88888.00 2015-01-27 14:53:09.500 027 12521.70 204.18 54680.88 88888.00 2015-01-27 14:53:09.625 027 12521.73 204.15 54680.85 88888.00 2015-01-27 14:53:09.750 027 12521.83 204.18 54680.85 88888.00 2015-01-27 14:53:09.875 027 12521.90 204.22 54680.85 88888.00 2015-01-27 14:53:10.000 027 12521.88 204.25 54680.85 88888.00 2015-01-27 14:53:10.125 027 12521.88 204.28 54680.85 88888.00 2015-01-27 14:53:10.250 027 12521.90 204.25 54680.88 88888.00 2015-01-27 14:53:10.375 027 12521.90 204.30 54680.90 88888.00 2015-01-27 14:53:10.500 027 12521.90 204.25 54680.82 88888.00 2015-01-27 14:53:10.625 027 12521.92 204.28 54680.85 88888.00 2015-01-27 14:53:10.750 027 12521.95 204.35 54680.85 88888.00 2015-01-27 14:53:10.875 027 12521.92 204.32 54680.85 88888.00 2015-01-27 14:53:11.000 027 12521.88 204.35 54680.82 88888.00 2015-01-27 14:53:11.125 027 12521.92 204.35 54680.85 88888.00 2015-01-27 14:53:11.250 027 12521.90 204.35 54680.88 88888.00 2015-01-27 14:53:11.375 027 12521.92 204.32 54680.82 88888.00 2015-01-27 14:53:11.500 027 12521.92 204.35 54680.88 88888.00 2015-01-27 14:53:11.625 027 12521.92 204.40 54680.88 88888.00 2015-01-27 14:53:11.750 027 12521.90 204.40 54680.85 88888.00 2015-01-27 14:53:11.875 027 12521.90 204.40 54680.85 88888.00 2015-01-27 14:53:12.000 027 12521.92 204.40 54680.88 88888.00 2015-01-27 14:53:12.125 027 12521.92 204.43 54680.88 88888.00 2015-01-27 14:53:12.250 027 12521.92 204.40 54680.88 88888.00 2015-01-27 14:53:12.375 027 12521.85 204.40 54680.85 88888.00 2015-01-27 14:53:12.500 027 12521.85 204.40 54680.85 88888.00 2015-01-27 14:53:12.625 027 12521.85 204.40 54680.88 88888.00 2015-01-27 14:53:12.750 027 12521.83 204.40 54680.88 88888.00 2015-01-27 14:53:12.875 027 12521.77 204.40 54680.90 88888.00 2015-01-27 14:53:13.000 027 12521.75 204.43 54680.93 88888.00 2015-01-27 14:53:13.125 027 12521.83 204.45 54680.93 88888.00 2015-01-27 14:53:13.250 027 12521.77 204.45 54680.93 88888.00 2015-01-27 14:53:13.375 027 12521.77 204.45 54680.93 88888.00 2015-01-27 14:53:13.500 027 12521.80 204.45 54680.93 88888.00 2015-01-27 14:53:13.625 027 12521.83 204.47 54680.93 88888.00 2015-01-27 14:53:13.750 027 12521.83 204.45 54680.88 88888.00 2015-01-27 14:53:13.875 027 12521.67 204.43 54680.88 88888.00 2015-01-27 14:53:14.000 027 12521.65 204.45 54680.85 88888.00 2015-01-27 14:53:14.125 027 12521.65 204.45 54680.90 88888.00 2015-01-27 14:53:14.250 027 12521.62 204.45 54680.93 88888.00 2015-01-27 14:53:14.375 027 12521.65 204.47 54680.95 88888.00 2015-01-27 14:53:14.500 027 12521.60 204.47 54680.90 88888.00 2015-01-27 14:53:14.625 027 12521.50 204.50 54680.90 88888.00 2015-01-27 14:53:14.750 027 12521.48 204.50 54680.90 88888.00 2015-01-27 14:53:14.875 027 12521.50 204.53 54680.95 88888.00 2015-01-27 14:53:15.000 027 12521.48 204.55 54680.93 88888.00 2015-01-27 14:53:15.125 027 12521.42 204.57 54680.97 88888.00 2015-01-27 14:53:15.250 027 12521.35 204.55 54680.97 88888.00 2015-01-27 14:53:15.375 027 12521.20 204.53 54680.93 88888.00 2015-01-27 14:53:15.500 027 12521.20 204.53 54680.93 88888.00 2015-01-27 14:53:15.625 027 12521.27 204.55 54680.97 88888.00 2015-01-27 14:53:15.750 027 12521.38 204.55 54680.95 88888.00 2015-01-27 14:53:15.875 027 12521.38 204.57 54680.95 88888.00 2015-01-27 14:53:16.000 027 12521.30 204.55 54680.93 88888.00 2015-01-27 14:53:16.125 027 12521.17 204.57 54680.95 88888.00 2015-01-27 14:53:16.250 027 12521.12 204.60 54680.97 88888.00 2015-01-27 14:53:16.375 027 12521.08 204.60 54680.97 88888.00 2015-01-27 14:53:16.500 027 12521.05 204.57 54680.97 88888.00 2015-01-27 14:53:16.625 027 12521.00 204.55 54680.97 88888.00 2015-01-27 14:53:16.750 027 12521.00 204.57 54680.97 88888.00 2015-01-27 14:53:16.875 027 12520.90 204.60 54680.97 88888.00 2015-01-27 14:53:17.000 027 12520.92 204.60 54680.97 88888.00 2015-01-27 14:53:17.125 027 12520.90 204.62 54681.03 88888.00 2015-01-27 14:53:17.250 027 12520.83 204.60 54681.03 88888.00 2015-01-27 14:53:17.375 027 12520.80 204.62 54681.03 88888.00 2015-01-27 14:53:17.500 027 12520.73 204.62 54681.00 88888.00 2015-01-27 14:53:17.625 027 12520.67 204.65 54681.00 88888.00 2015-01-27 14:53:17.750 027 12520.55 204.62 54681.03 88888.00 2015-01-27 14:53:17.875 027 12520.58 204.65 54681.05 88888.00 2015-01-27 14:53:18.000 027 12520.62 204.65 54681.00 88888.00 2015-01-27 14:53:18.125 027 12520.60 204.65 54681.00 88888.00 2015-01-27 14:53:18.250 027 12520.58 204.62 54681.10 88888.00 2015-01-27 14:53:18.375 027 12520.55 204.65 54681.05 88888.00 2015-01-27 14:53:18.500 027 12520.48 204.68 54681.05 88888.00 2015-01-27 14:53:18.625 027 12520.42 204.70 54681.05 88888.00 2015-01-27 14:53:18.750 027 12520.45 204.70 54681.05 88888.00 2015-01-27 14:53:18.875 027 12520.42 204.72 54681.03 88888.00 2015-01-27 14:53:19.000 027 12520.35 204.70 54681.03 88888.00 2015-01-27 14:53:19.125 027 12520.27 204.75 54681.05 88888.00 2015-01-27 14:53:19.250 027 12520.20 204.78 54681.05 88888.00 2015-01-27 14:53:19.375 027 12520.17 204.75 54681.07 88888.00 2015-01-27 14:53:19.500 027 12520.17 204.72 54681.05 88888.00 2015-01-27 14:53:19.625 027 12520.05 204.75 54681.07 88888.00 2015-01-27 14:53:19.750 027 12520.08 204.75 54681.12 88888.00 2015-01-27 14:53:19.875 027 12520.10 204.75 54681.10 88888.00 2015-01-27 14:53:20.000 027 12519.98 204.78 54681.07 88888.00 2015-01-27 14:53:20.125 027 12519.95 204.75 54681.10 88888.00 2015-01-27 14:53:20.250 027 12519.90 204.78 54681.12 88888.00 2015-01-27 14:53:20.375 027 12519.92 204.78 54681.12 88888.00 2015-01-27 14:53:20.500 027 12519.92 204.78 54681.10 88888.00 2015-01-27 14:53:20.625 027 12519.92 204.78 54681.10 88888.00 2015-01-27 14:53:20.750 027 12519.85 204.78 54681.07 88888.00 2015-01-27 14:53:20.875 027 12519.73 204.80 54681.07 88888.00 2015-01-27 14:53:21.000 027 12519.65 204.78 54681.10 88888.00 2015-01-27 14:53:21.125 027 12519.62 204.78 54681.10 88888.00 2015-01-27 14:53:21.250 027 12519.58 204.80 54681.12 88888.00 2015-01-27 14:53:21.375 027 12519.60 204.82 54681.07 88888.00 2015-01-27 14:53:21.500 027 12519.60 204.82 54681.10 88888.00 2015-01-27 14:53:21.625 027 12519.60 204.82 54681.10 88888.00 2015-01-27 14:53:21.750 027 12519.60 204.80 54681.10 88888.00 2015-01-27 14:53:21.875 027 12519.55 204.80 54681.10 88888.00 2015-01-27 14:53:22.000 027 12519.45 204.80 54681.10 88888.00 2015-01-27 14:53:22.125 027 12519.38 204.82 54681.07 88888.00 2015-01-27 14:53:22.250 027 12519.35 204.82 54681.10 88888.00 2015-01-27 14:53:22.375 027 12519.40 204.85 54681.10 88888.00 2015-01-27 14:53:22.500 027 12519.33 204.85 54681.07 88888.00 2015-01-27 14:53:22.625 027 12519.30 204.85 54681.05 88888.00 2015-01-27 14:53:22.750 027 12519.30 204.88 54681.03 88888.00 2015-01-27 14:53:22.875 027 12519.30 204.88 54681.05 88888.00 2015-01-27 14:53:23.000 027 12519.30 204.88 54681.07 88888.00 2015-01-27 14:53:23.125 027 12519.30 204.90 54681.07 88888.00 2015-01-27 14:53:23.250 027 12519.27 204.90 54681.07 88888.00 2015-01-27 14:53:23.375 027 12519.27 204.95 54681.07 88888.00 2015-01-27 14:53:23.500 027 12519.15 204.93 54681.03 88888.00 2015-01-27 14:53:23.625 027 12519.15 204.90 54681.03 88888.00 2015-01-27 14:53:23.750 027 12519.17 204.95 54681.05 88888.00 2015-01-27 14:53:23.875 027 12519.17 205.00 54681.07 88888.00 2015-01-27 14:53:24.000 027 12519.15 205.00 54681.03 88888.00 2015-01-27 14:53:24.125 027 12519.15 205.00 54681.00 88888.00 2015-01-27 14:53:24.250 027 12519.10 205.05 54681.05 88888.00 2015-01-27 14:53:24.375 027 12519.10 205.07 54681.07 88888.00 2015-01-27 14:53:24.500 027 12519.10 205.07 54681.05 88888.00 2015-01-27 14:53:24.625 027 12519.08 205.07 54681.00 88888.00 2015-01-27 14:53:24.750 027 12519.05 205.07 54680.97 88888.00 2015-01-27 14:53:24.875 027 12519.05 205.07 54681.00 88888.00 2015-01-27 14:53:25.000 027 12519.00 205.10 54680.97 88888.00 2015-01-27 14:53:25.125 027 12518.95 205.12 54680.97 88888.00 2015-01-27 14:53:25.250 027 12519.00 205.15 54680.97 88888.00 2015-01-27 14:53:25.375 027 12519.05 205.20 54680.97 88888.00 2015-01-27 14:53:25.500 027 12518.98 205.20 54680.95 88888.00 2015-01-27 14:53:25.625 027 12519.00 205.22 54680.97 88888.00 2015-01-27 14:53:25.750 027 12519.02 205.22 54680.97 88888.00 2015-01-27 14:53:25.875 027 12519.05 205.22 54680.93 88888.00 2015-01-27 14:53:26.000 027 12519.05 205.22 54680.90 88888.00 2015-01-27 14:53:26.125 027 12519.05 205.25 54680.93 88888.00 2015-01-27 14:53:26.250 027 12519.02 205.30 54680.93 88888.00 2015-01-27 14:53:26.375 027 12519.00 205.30 54680.93 88888.00 2015-01-27 14:53:26.500 027 12519.02 205.32 54680.90 88888.00 2015-01-27 14:53:26.625 027 12519.02 205.35 54680.88 88888.00 2015-01-27 14:53:26.750 027 12519.02 205.38 54680.88 88888.00 2015-01-27 14:53:26.875 027 12518.98 205.40 54680.88 88888.00 2015-01-27 14:53:27.000 027 12518.98 205.40 54680.85 88888.00 2015-01-27 14:53:27.125 027 12519.00 205.43 54680.88 88888.00 2015-01-27 14:53:27.250 027 12518.98 205.40 54680.85 88888.00 2015-01-27 14:53:27.375 027 12519.05 205.45 54680.82 88888.00 2015-01-27 14:53:27.500 027 12519.08 205.45 54680.80 88888.00 2015-01-27 14:53:27.625 027 12519.08 205.47 54680.80 88888.00 2015-01-27 14:53:27.750 027 12519.12 205.47 54680.82 88888.00 2015-01-27 14:53:27.875 027 12519.15 205.53 54680.80 88888.00 2015-01-27 14:53:28.000 027 12519.17 205.55 54680.78 88888.00 2015-01-27 14:53:28.125 027 12519.17 205.57 54680.78 88888.00 2015-01-27 14:53:28.250 027 12519.15 205.60 54680.80 88888.00 2015-01-27 14:53:28.375 027 12519.23 205.65 54680.80 88888.00 2015-01-27 14:53:28.500 027 12519.20 205.65 54680.78 88888.00 2015-01-27 14:53:28.625 027 12519.20 205.62 54680.75 88888.00 2015-01-27 14:53:28.750 027 12519.20 205.68 54680.78 88888.00 2015-01-27 14:53:28.875 027 12519.23 205.70 54680.75 88888.00 2015-01-27 14:53:29.000 027 12519.23 205.72 54680.72 88888.00 2015-01-27 14:53:29.125 027 12519.30 205.70 54680.75 88888.00 2015-01-27 14:53:29.250 027 12519.35 205.72 54680.72 88888.00 2015-01-27 14:53:29.375 027 12519.38 205.75 54680.70 88888.00 2015-01-27 14:53:29.500 027 12519.38 205.80 54680.68 88888.00 2015-01-27 14:53:29.625 027 12519.42 205.78 54680.68 88888.00 2015-01-27 14:53:29.750 027 12519.42 205.78 54680.68 88888.00 2015-01-27 14:53:29.875 027 12519.45 205.80 54680.70 88888.00 2015-01-27 14:53:30.000 027 12519.52 205.82 54680.68 88888.00 2015-01-27 14:53:30.125 027 12519.58 205.88 54680.65 88888.00 2015-01-27 14:53:30.250 027 12519.50 205.90 54680.65 88888.00 2015-01-27 14:53:30.375 027 12519.52 205.93 54680.62 88888.00 2015-01-27 14:53:30.500 027 12519.58 205.93 54680.62 88888.00 2015-01-27 14:53:30.625 027 12519.62 205.93 54680.57 88888.00 2015-01-27 14:53:30.750 027 12519.70 205.95 54680.60 88888.00 2015-01-27 14:53:30.875 027 12519.75 205.97 54680.57 88888.00 2015-01-27 14:53:31.000 027 12519.77 205.95 54680.55 88888.00 2015-01-27 14:53:31.125 027 12519.77 206.00 54680.57 88888.00 2015-01-27 14:53:31.250 027 12519.88 206.03 54680.57 88888.00 2015-01-27 14:53:31.375 027 12519.90 206.03 54680.55 88888.00 2015-01-27 14:53:31.500 027 12519.90 206.05 54680.55 88888.00 2015-01-27 14:53:31.625 027 12519.92 206.07 54680.53 88888.00 2015-01-27 14:53:31.750 027 12519.98 206.15 54680.53 88888.00 2015-01-27 14:53:31.875 027 12520.00 206.15 54680.53 88888.00 2015-01-27 14:53:32.000 027 12520.02 206.18 54680.50 88888.00 2015-01-27 14:53:32.125 027 12520.02 206.20 54680.50 88888.00 2015-01-27 14:53:32.250 027 12520.05 206.20 54680.47 88888.00 2015-01-27 14:53:32.375 027 12520.08 206.20 54680.45 88888.00 2015-01-27 14:53:32.500 027 12520.17 206.25 54680.43 88888.00 2015-01-27 14:53:32.625 027 12520.30 206.30 54680.43 88888.00 2015-01-27 14:53:32.750 027 12520.25 206.30 54680.43 88888.00 2015-01-27 14:53:32.875 027 12520.23 206.32 54680.40 88888.00 2015-01-27 14:53:33.000 027 12520.27 206.30 54680.38 88888.00 2015-01-27 14:53:33.125 027 12520.33 206.32 54680.40 88888.00 2015-01-27 14:53:33.250 027 12520.33 206.32 54680.38 88888.00 2015-01-27 14:53:33.375 027 12520.40 206.35 54680.35 88888.00 2015-01-27 14:53:33.500 027 12520.42 206.38 54680.32 88888.00 2015-01-27 14:53:33.625 027 12520.45 206.38 54680.32 88888.00 2015-01-27 14:53:33.750 027 12520.48 206.40 54680.35 88888.00 2015-01-27 14:53:33.875 027 12520.50 206.43 54680.32 88888.00 2015-01-27 14:53:34.000 027 12520.58 206.43 54680.35 88888.00 2015-01-27 14:53:34.125 027 12520.62 206.45 54680.32 88888.00 2015-01-27 14:53:34.250 027 12520.62 206.45 54680.30 88888.00 2015-01-27 14:53:34.375 027 12520.73 206.47 54680.28 88888.00 2015-01-27 14:53:34.500 027 12520.75 206.50 54680.28 88888.00 2015-01-27 14:53:34.625 027 12520.80 206.50 54680.28 88888.00 2015-01-27 14:53:34.750 027 12520.83 206.55 54680.30 88888.00 2015-01-27 14:53:34.875 027 12520.85 206.57 54680.28 88888.00 2015-01-27 14:53:35.000 027 12520.83 206.53 54680.22 88888.00 2015-01-27 14:53:35.125 027 12520.85 206.53 54680.28 88888.00 2015-01-27 14:53:35.250 027 12520.88 206.57 54680.30 88888.00 2015-01-27 14:53:35.375 027 12520.92 206.57 54680.28 88888.00 2015-01-27 14:53:35.500 027 12520.95 206.60 54680.25 88888.00 2015-01-27 14:53:35.625 027 12520.98 206.62 54680.22 88888.00 2015-01-27 14:53:35.750 027 12521.08 206.65 54680.22 88888.00 2015-01-27 14:53:35.875 027 12521.15 206.68 54680.22 88888.00 2015-01-27 14:53:36.000 027 12521.15 206.68 54680.20 88888.00 2015-01-27 14:53:36.125 027 12521.15 206.70 54680.20 88888.00 2015-01-27 14:53:36.250 027 12521.15 206.70 54680.22 88888.00 2015-01-27 14:53:36.375 027 12521.20 206.70 54680.22 88888.00 2015-01-27 14:53:36.500 027 12521.15 206.65 54680.20 88888.00 2015-01-27 14:53:36.625 027 12521.17 206.68 54680.20 88888.00 2015-01-27 14:53:36.750 027 12521.17 206.65 54680.20 88888.00 2015-01-27 14:53:36.875 027 12521.17 206.70 54680.18 88888.00 2015-01-27 14:53:37.000 027 12521.23 206.70 54680.15 88888.00 2015-01-27 14:53:37.125 027 12521.33 206.70 54680.18 88888.00 2015-01-27 14:53:37.250 027 12521.30 206.72 54680.20 88888.00 2015-01-27 14:53:37.375 027 12521.23 206.72 54680.18 88888.00 2015-01-27 14:53:37.500 027 12521.27 206.72 54680.15 88888.00 2015-01-27 14:53:37.625 027 12521.35 206.72 54680.15 88888.00 2015-01-27 14:53:37.750 027 12521.35 206.75 54680.15 88888.00 2015-01-27 14:53:37.875 027 12521.33 206.75 54680.18 88888.00 2015-01-27 14:53:38.000 027 12521.33 206.75 54680.12 88888.00 2015-01-27 14:53:38.125 027 12521.35 206.80 54680.15 88888.00 2015-01-27 14:53:38.250 027 12521.30 206.80 54680.18 88888.00 2015-01-27 14:53:38.375 027 12521.30 206.82 54680.18 88888.00 2015-01-27 14:53:38.500 027 12521.33 206.82 54680.18 88888.00 2015-01-27 14:53:38.625 027 12521.33 206.82 54680.20 88888.00 2015-01-27 14:53:38.750 027 12521.25 206.82 54680.20 88888.00 2015-01-27 14:53:38.875 027 12521.20 206.82 54680.18 88888.00 2015-01-27 14:53:39.000 027 12521.25 206.82 54680.15 88888.00 2015-01-27 14:53:39.125 027 12521.35 206.85 54680.18 88888.00 2015-01-27 14:53:39.250 027 12521.38 206.88 54680.18 88888.00 2015-01-27 14:53:39.375 027 12521.38 206.88 54680.18 88888.00 2015-01-27 14:53:39.500 027 12521.33 206.88 54680.20 88888.00 2015-01-27 14:53:39.625 027 12521.33 206.90 54680.18 88888.00 2015-01-27 14:53:39.750 027 12521.33 206.90 54680.18 88888.00 2015-01-27 14:53:39.875 027 12521.25 206.90 54680.18 88888.00 2015-01-27 14:53:40.000 027 12521.20 206.90 54680.18 88888.00 2015-01-27 14:53:40.125 027 12521.20 206.93 54680.20 88888.00 2015-01-27 14:53:40.250 027 12521.15 206.90 54680.22 88888.00 2015-01-27 14:53:40.375 027 12521.15 206.90 54680.18 88888.00 2015-01-27 14:53:40.500 027 12521.20 206.93 54680.18 88888.00 2015-01-27 14:53:40.625 027 12521.20 206.90 54680.18 88888.00 2015-01-27 14:53:40.750 027 12521.12 206.90 54680.20 88888.00 2015-01-27 14:53:40.875 027 12521.08 206.90 54680.20 88888.00 2015-01-27 14:53:41.000 027 12521.05 206.93 54680.22 88888.00 2015-01-27 14:53:41.125 027 12521.02 206.93 54680.25 88888.00 2015-01-27 14:53:41.250 027 12520.98 206.93 54680.28 88888.00 2015-01-27 14:53:41.375 027 12520.98 206.97 54680.25 88888.00 2015-01-27 14:53:41.500 027 12520.92 207.00 54680.25 88888.00 2015-01-27 14:53:41.625 027 12520.88 206.95 54680.25 88888.00 2015-01-27 14:53:41.750 027 12520.88 206.97 54680.25 88888.00 2015-01-27 14:53:41.875 027 12520.85 206.97 54680.28 88888.00 2015-01-27 14:53:42.000 027 12520.77 206.95 54680.25 88888.00 2015-01-27 14:53:42.125 027 12520.75 206.97 54680.30 88888.00 2015-01-27 14:53:42.250 027 12520.73 206.95 54680.28 88888.00 2015-01-27 14:53:42.375 027 12520.73 206.95 54680.28 88888.00 2015-01-27 14:53:42.500 027 12520.70 206.97 54680.30 88888.00 2015-01-27 14:53:42.625 027 12520.70 206.97 54680.32 88888.00 2015-01-27 14:53:42.750 027 12520.65 207.00 54680.32 88888.00 2015-01-27 14:53:42.875 027 12520.62 206.97 54680.30 88888.00 2015-01-27 14:53:43.000 027 12520.58 206.97 54680.28 88888.00 2015-01-27 14:53:43.125 027 12520.58 207.00 54680.32 88888.00 2015-01-27 14:53:43.250 027 12520.52 206.97 54680.35 88888.00 2015-01-27 14:53:43.375 027 12520.50 207.03 54680.38 88888.00 2015-01-27 14:53:43.500 027 12520.50 207.03 54680.40 88888.00 2015-01-27 14:53:43.625 027 12520.52 207.03 54680.40 88888.00 2015-01-27 14:53:43.750 027 12520.50 207.03 54680.40 88888.00 2015-01-27 14:53:43.875 027 12520.42 207.05 54680.40 88888.00 2015-01-27 14:53:44.000 027 12520.35 207.07 54680.40 88888.00 2015-01-27 14:53:44.125 027 12520.30 207.07 54680.40 88888.00 2015-01-27 14:53:44.250 027 12520.30 207.05 54680.43 88888.00 2015-01-27 14:53:44.375 027 12520.30 207.05 54680.43 88888.00 2015-01-27 14:53:44.500 027 12520.25 207.05 54680.43 88888.00 2015-01-27 14:53:44.625 027 12520.20 207.07 54680.40 88888.00 2015-01-27 14:53:44.750 027 12520.17 207.10 54680.45 88888.00 2015-01-27 14:53:44.875 027 12520.23 207.10 54680.45 88888.00 2015-01-27 14:53:45.000 027 12520.15 207.10 54680.45 88888.00 2015-01-27 14:53:45.125 027 12520.10 207.07 54680.43 88888.00 2015-01-27 14:53:45.250 027 12520.10 207.07 54680.45 88888.00 2015-01-27 14:53:45.375 027 12520.05 207.07 54680.43 88888.00 2015-01-27 14:53:45.500 027 12519.92 207.10 54680.45 88888.00 2015-01-27 14:53:45.625 027 12519.95 207.12 54680.47 88888.00 2015-01-27 14:53:45.750 027 12520.00 207.15 54680.45 88888.00 2015-01-27 14:53:45.875 027 12519.92 207.15 54680.45 88888.00 2015-01-27 14:53:46.000 027 12519.83 207.15 54680.45 88888.00 2015-01-27 14:53:46.125 027 12519.80 207.12 54680.47 88888.00 2015-01-27 14:53:46.250 027 12519.75 207.15 54680.50 88888.00 2015-01-27 14:53:46.375 027 12519.75 207.15 54680.50 88888.00 2015-01-27 14:53:46.500 027 12519.65 207.12 54680.53 88888.00 2015-01-27 14:53:46.625 027 12519.62 207.12 54680.50 88888.00 2015-01-27 14:53:46.750 027 12519.58 207.15 54680.50 88888.00 2015-01-27 14:53:46.875 027 12519.52 207.15 54680.50 88888.00 2015-01-27 14:53:47.000 027 12519.48 207.18 54680.50 88888.00 2015-01-27 14:53:47.125 027 12519.45 207.18 54680.53 88888.00 2015-01-27 14:53:47.250 027 12519.42 207.20 54680.55 88888.00 2015-01-27 14:53:47.375 027 12519.50 207.22 54680.55 88888.00 2015-01-27 14:53:47.500 027 12519.52 207.25 54680.57 88888.00 2015-01-27 14:53:47.625 027 12519.45 207.22 54680.57 88888.00 2015-01-27 14:53:47.750 027 12519.35 207.22 54680.53 88888.00 2015-01-27 14:53:47.875 027 12519.35 207.25 54680.55 88888.00 2015-01-27 14:53:48.000 027 12519.40 207.25 54680.53 88888.00 2015-01-27 14:53:48.125 027 12519.38 207.25 54680.55 88888.00 2015-01-27 14:53:48.250 027 12519.30 207.22 54680.55 88888.00 2015-01-27 14:53:48.375 027 12519.27 207.25 54680.57 88888.00 2015-01-27 14:53:48.500 027 12519.33 207.25 54680.57 88888.00 2015-01-27 14:53:48.625 027 12519.33 207.25 54680.60 88888.00 2015-01-27 14:53:48.750 027 12519.30 207.25 54680.57 88888.00 2015-01-27 14:53:48.875 027 12519.27 207.28 54680.57 88888.00 2015-01-27 14:53:49.000 027 12519.23 207.28 54680.55 88888.00 2015-01-27 14:53:49.125 027 12519.20 207.30 54680.57 88888.00 2015-01-27 14:53:49.250 027 12519.25 207.32 54680.62 88888.00 2015-01-27 14:53:49.375 027 12519.30 207.32 54680.68 88888.00 2015-01-27 14:53:49.500 027 12519.27 207.30 54680.65 88888.00 2015-01-27 14:53:49.625 027 12519.25 207.30 54680.62 88888.00 2015-01-27 14:53:49.750 027 12519.23 207.30 54680.60 88888.00 2015-01-27 14:53:49.875 027 12519.25 207.30 54680.60 88888.00 2015-01-27 14:53:50.000 027 12519.27 207.30 54680.60 88888.00 2015-01-27 14:53:50.125 027 12519.30 207.32 54680.62 88888.00 2015-01-27 14:53:50.250 027 12519.30 207.32 54680.62 88888.00 2015-01-27 14:53:50.375 027 12519.35 207.32 54680.62 88888.00 2015-01-27 14:53:50.500 027 12519.35 207.32 54680.65 88888.00 2015-01-27 14:53:50.625 027 12519.30 207.32 54680.62 88888.00 2015-01-27 14:53:50.750 027 12519.30 207.32 54680.57 88888.00 2015-01-27 14:53:50.875 027 12519.30 207.30 54680.57 88888.00 2015-01-27 14:53:51.000 027 12519.35 207.30 54680.55 88888.00 2015-01-27 14:53:51.125 027 12519.38 207.32 54680.57 88888.00 2015-01-27 14:53:51.250 027 12519.38 207.30 54680.60 88888.00 2015-01-27 14:53:51.375 027 12519.38 207.35 54680.60 88888.00 2015-01-27 14:53:51.500 027 12519.33 207.35 54680.57 88888.00 2015-01-27 14:53:51.625 027 12519.33 207.38 54680.57 88888.00 2015-01-27 14:53:51.750 027 12519.40 207.35 54680.60 88888.00 2015-01-27 14:53:51.875 027 12519.38 207.32 54680.60 88888.00 2015-01-27 14:53:52.000 027 12519.38 207.32 54680.57 88888.00 2015-01-27 14:53:52.125 027 12519.40 207.35 54680.60 88888.00 2015-01-27 14:53:52.250 027 12519.45 207.35 54680.57 88888.00 2015-01-27 14:53:52.375 027 12519.42 207.38 54680.60 88888.00 2015-01-27 14:53:52.500 027 12519.42 207.35 54680.55 88888.00 2015-01-27 14:53:52.625 027 12519.48 207.35 54680.57 88888.00 2015-01-27 14:53:52.750 027 12519.55 207.38 54680.60 88888.00 2015-01-27 14:53:52.875 027 12519.62 207.43 54680.57 88888.00 2015-01-27 14:53:53.000 027 12519.67 207.38 54680.55 88888.00 2015-01-27 14:53:53.125 027 12519.67 207.40 54680.57 88888.00 2015-01-27 14:53:53.250 027 12519.70 207.38 54680.57 88888.00 2015-01-27 14:53:53.375 027 12519.70 207.32 54680.50 88888.00 2015-01-27 14:53:53.500 027 12519.70 207.32 54680.50 88888.00 2015-01-27 14:53:53.625 027 12519.73 207.38 54680.50 88888.00 2015-01-27 14:53:53.750 027 12519.80 207.40 54680.47 88888.00 2015-01-27 14:53:53.875 027 12519.88 207.38 54680.45 88888.00 2015-01-27 14:53:54.000 027 12519.83 207.35 54680.45 88888.00 2015-01-27 14:53:54.125 027 12519.88 207.38 54680.45 88888.00 2015-01-27 14:53:54.250 027 12519.92 207.38 54680.45 88888.00 2015-01-27 14:53:54.375 027 12519.98 207.40 54680.45 88888.00 2015-01-27 14:53:54.500 027 12519.98 207.35 54680.45 88888.00 2015-01-27 14:53:54.625 027 12520.00 207.38 54680.45 88888.00 2015-01-27 14:53:54.750 027 12520.08 207.43 54680.43 88888.00 2015-01-27 14:53:54.875 027 12520.08 207.38 54680.43 88888.00 2015-01-27 14:53:55.000 027 12520.20 207.35 54680.40 88888.00 2015-01-27 14:53:55.125 027 12520.27 207.38 54680.45 88888.00 2015-01-27 14:53:55.250 027 12520.27 207.38 54680.45 88888.00 2015-01-27 14:53:55.375 027 12520.35 207.43 54680.43 88888.00 2015-01-27 14:53:55.500 027 12520.40 207.45 54680.40 88888.00 2015-01-27 14:53:55.625 027 12520.40 207.45 54680.38 88888.00 2015-01-27 14:53:55.750 027 12520.45 207.45 54680.40 88888.00 2015-01-27 14:53:55.875 027 12520.52 207.45 54680.38 88888.00 2015-01-27 14:53:56.000 027 12520.60 207.47 54680.35 88888.00 2015-01-27 14:53:56.125 027 12520.60 207.43 54680.32 88888.00 2015-01-27 14:53:56.250 027 12520.65 207.40 54680.30 88888.00 2015-01-27 14:53:56.375 027 12520.77 207.43 54680.35 88888.00 2015-01-27 14:53:56.500 027 12520.85 207.47 54680.38 88888.00 2015-01-27 14:53:56.625 027 12520.85 207.45 54680.35 88888.00 2015-01-27 14:53:56.750 027 12520.80 207.45 54680.32 88888.00 2015-01-27 14:53:56.875 027 12520.85 207.43 54680.32 88888.00 2015-01-27 14:53:57.000 027 12520.95 207.45 54680.30 88888.00 2015-01-27 14:53:57.125 027 12521.05 207.47 54680.30 88888.00 2015-01-27 14:53:57.250 027 12521.05 207.43 54680.28 88888.00 2015-01-27 14:53:57.375 027 12521.10 207.43 54680.25 88888.00 2015-01-27 14:53:57.500 027 12521.15 207.40 54680.25 88888.00 2015-01-27 14:53:57.625 027 12521.20 207.43 54680.28 88888.00 2015-01-27 14:53:57.750 027 12521.27 207.47 54680.28 88888.00 2015-01-27 14:53:57.875 027 12521.35 207.50 54680.22 88888.00 2015-01-27 14:53:58.000 027 12521.45 207.47 54680.22 88888.00 2015-01-27 14:53:58.125 027 12521.50 207.47 54680.25 88888.00 2015-01-27 14:53:58.250 027 12521.50 207.50 54680.20 88888.00 2015-01-27 14:53:58.375 027 12521.60 207.50 54680.20 88888.00 2015-01-27 14:53:58.500 027 12521.70 207.50 54680.20 88888.00 2015-01-27 14:53:58.625 027 12521.80 207.55 54680.22 88888.00 2015-01-27 14:53:58.750 027 12521.88 207.55 54680.20 88888.00 2015-01-27 14:53:58.875 027 12521.85 207.55 54680.15 88888.00 2015-01-27 14:53:59.000 027 12521.90 207.55 54680.15 88888.00 2015-01-27 14:53:59.125 027 12521.95 207.55 54680.18 88888.00 2015-01-27 14:53:59.250 027 12522.00 207.55 54680.18 88888.00 2015-01-27 14:53:59.375 027 12522.08 207.55 54680.12 88888.00 2015-01-27 14:53:59.500 027 12522.15 207.60 54680.12 88888.00 2015-01-27 14:53:59.625 027 12522.15 207.62 54680.15 88888.00 2015-01-27 14:53:59.750 027 12522.20 207.62 54680.15 88888.00 2015-01-27 14:53:59.875 027 12522.27 207.60 54680.10 88888.00 2015-01-27 14:54:00.000 027 12522.30 207.57 54680.07 88888.00 2015-01-27 14:54:00.125 027 12522.33 207.60 54680.10 88888.00 2015-01-27 14:54:00.250 027 12522.33 207.60 54680.07 88888.00 2015-01-27 14:54:00.375 027 12522.38 207.60 54680.07 88888.00 2015-01-27 14:54:00.500 027 12522.42 207.65 54680.05 88888.00 2015-01-27 14:54:00.625 027 12522.50 207.68 54680.07 88888.00 2015-01-27 14:54:00.750 027 12522.52 207.70 54680.07 88888.00 2015-01-27 14:54:00.875 027 12522.55 207.72 54680.07 88888.00 2015-01-27 14:54:01.000 027 12522.60 207.75 54680.05 88888.00 2015-01-27 14:54:01.125 027 12522.65 207.80 54680.10 88888.00 2015-01-27 14:54:01.250 027 12522.70 207.78 54680.07 88888.00 2015-01-27 14:54:01.375 027 12522.77 207.78 54680.07 88888.00 2015-01-27 14:54:01.500 027 12522.83 207.75 54680.05 88888.00 2015-01-27 14:54:01.625 027 12522.88 207.75 54680.05 88888.00 2015-01-27 14:54:01.750 027 12522.88 207.80 54680.05 88888.00 2015-01-27 14:54:01.875 027 12522.90 207.82 54680.05 88888.00 2015-01-27 14:54:02.000 027 12522.92 207.82 54680.05 88888.00 2015-01-27 14:54:02.125 027 12522.95 207.82 54680.03 88888.00 2015-01-27 14:54:02.250 027 12522.95 207.78 54680.05 88888.00 2015-01-27 14:54:02.375 027 12522.95 207.82 54680.07 88888.00 2015-01-27 14:54:02.500 027 12522.95 207.85 54680.05 88888.00 2015-01-27 14:54:02.625 027 12522.98 207.85 54680.00 88888.00 2015-01-27 14:54:02.750 027 12523.05 207.85 54680.00 88888.00 2015-01-27 14:54:02.875 027 12523.05 207.90 54680.00 88888.00 2015-01-27 14:54:03.000 027 12523.05 207.90 54680.00 88888.00 2015-01-27 14:54:03.125 027 12523.08 207.90 54680.03 88888.00 2015-01-27 14:54:03.250 027 12523.15 207.93 54680.03 88888.00 2015-01-27 14:54:03.375 027 12523.20 207.93 54679.97 88888.00 2015-01-27 14:54:03.500 027 12523.17 207.95 54679.97 88888.00 2015-01-27 14:54:03.625 027 12523.20 207.95 54679.97 88888.00 2015-01-27 14:54:03.750 027 12523.20 207.97 54680.03 88888.00 2015-01-27 14:54:03.875 027 12523.23 207.97 54680.03 88888.00 2015-01-27 14:54:04.000 027 12523.23 207.97 54680.03 88888.00 2015-01-27 14:54:04.125 027 12523.17 208.03 54680.03 88888.00 2015-01-27 14:54:04.250 027 12523.23 208.05 54680.05 88888.00 2015-01-27 14:54:04.375 027 12523.27 208.05 54680.05 88888.00 2015-01-27 14:54:04.500 027 12523.27 208.03 54680.03 88888.00 2015-01-27 14:54:04.625 027 12523.35 208.05 54680.00 88888.00 2015-01-27 14:54:04.750 027 12523.35 208.05 54680.03 88888.00 2015-01-27 14:54:04.875 027 12523.25 208.05 54680.03 88888.00 2015-01-27 14:54:05.000 027 12523.17 208.05 54680.00 88888.00 2015-01-27 14:54:05.125 027 12523.17 208.05 54680.03 88888.00 2015-01-27 14:54:05.250 027 12523.20 208.10 54680.03 88888.00 2015-01-27 14:54:05.375 027 12523.23 208.10 54680.03 88888.00 2015-01-27 14:54:05.500 027 12523.20 208.15 54680.03 88888.00 2015-01-27 14:54:05.625 027 12523.15 208.15 54680.03 88888.00 2015-01-27 14:54:05.750 027 12523.17 208.15 54680.05 88888.00 2015-01-27 14:54:05.875 027 12523.17 208.12 54680.03 88888.00 2015-01-27 14:54:06.000 027 12523.15 208.15 54680.03 88888.00 2015-01-27 14:54:06.125 027 12523.20 208.18 54680.05 88888.00 2015-01-27 14:54:06.250 027 12523.23 208.18 54680.05 88888.00 2015-01-27 14:54:06.375 027 12523.20 208.18 54680.05 88888.00 2015-01-27 14:54:06.500 027 12523.17 208.18 54680.03 88888.00 2015-01-27 14:54:06.625 027 12523.17 208.22 54680.05 88888.00 2015-01-27 14:54:06.750 027 12523.20 208.25 54680.05 88888.00 2015-01-27 14:54:06.875 027 12523.20 208.22 54680.05 88888.00 2015-01-27 14:54:07.000 027 12523.12 208.25 54680.05 88888.00 2015-01-27 14:54:07.125 027 12523.15 208.22 54680.07 88888.00 2015-01-27 14:54:07.250 027 12523.12 208.28 54680.07 88888.00 2015-01-27 14:54:07.375 027 12523.05 208.28 54680.05 88888.00 2015-01-27 14:54:07.500 027 12523.05 208.30 54680.07 88888.00 2015-01-27 14:54:07.625 027 12523.10 208.32 54680.07 88888.00 2015-01-27 14:54:07.750 027 12523.08 208.30 54680.10 88888.00 2015-01-27 14:54:07.875 027 12523.00 208.30 54680.10 88888.00 2015-01-27 14:54:08.000 027 12523.00 208.30 54680.10 88888.00 2015-01-27 14:54:08.125 027 12523.02 208.35 54680.15 88888.00 2015-01-27 14:54:08.250 027 12522.92 208.32 54680.12 88888.00 2015-01-27 14:54:08.375 027 12522.95 208.35 54680.10 88888.00 2015-01-27 14:54:08.500 027 12522.90 208.35 54680.10 88888.00 2015-01-27 14:54:08.625 027 12522.88 208.35 54680.12 88888.00 2015-01-27 14:54:08.750 027 12522.83 208.38 54680.15 88888.00 2015-01-27 14:54:08.875 027 12522.75 208.38 54680.15 88888.00 2015-01-27 14:54:09.000 027 12522.70 208.38 54680.15 88888.00 2015-01-27 14:54:09.125 027 12522.62 208.38 54680.15 88888.00 2015-01-27 14:54:09.250 027 12522.62 208.32 54680.18 88888.00 2015-01-27 14:54:09.375 027 12522.67 208.35 54680.18 88888.00 2015-01-27 14:54:09.500 027 12522.65 208.38 54680.20 88888.00 2015-01-27 14:54:09.625 027 12522.62 208.40 54680.25 88888.00 2015-01-27 14:54:09.750 027 12522.60 208.40 54680.22 88888.00 2015-01-27 14:54:09.875 027 12522.55 208.38 54680.22 88888.00 2015-01-27 14:54:10.000 027 12522.52 208.40 54680.22 88888.00 2015-01-27 14:54:10.125 027 12522.42 208.40 54680.22 88888.00 2015-01-27 14:54:10.250 027 12522.35 208.43 54680.25 88888.00 2015-01-27 14:54:10.375 027 12522.38 208.45 54680.25 88888.00 2015-01-27 14:54:10.500 027 12522.42 208.45 54680.25 88888.00 2015-01-27 14:54:10.625 027 12522.42 208.45 54680.30 88888.00 2015-01-27 14:54:10.750 027 12522.40 208.47 54680.30 88888.00 2015-01-27 14:54:10.875 027 12522.38 208.47 54680.30 88888.00 2015-01-27 14:54:11.000 027 12522.33 208.47 54680.30 88888.00 2015-01-27 14:54:11.125 027 12522.30 208.47 54680.30 88888.00 2015-01-27 14:54:11.250 027 12522.20 208.45 54680.35 88888.00 2015-01-27 14:54:11.375 027 12522.17 208.45 54680.35 88888.00 2015-01-27 14:54:11.500 027 12522.10 208.45 54680.35 88888.00 2015-01-27 14:54:11.625 027 12522.02 208.47 54680.38 88888.00 2015-01-27 14:54:11.750 027 12522.08 208.50 54680.38 88888.00 2015-01-27 14:54:11.875 027 12522.02 208.47 54680.38 88888.00 2015-01-27 14:54:12.000 027 12521.95 208.47 54680.35 88888.00 2015-01-27 14:54:12.125 027 12521.90 208.50 54680.38 88888.00 2015-01-27 14:54:12.250 027 12521.80 208.50 54680.43 88888.00 2015-01-27 14:54:12.375 027 12521.77 208.53 54680.43 88888.00 2015-01-27 14:54:12.500 027 12521.80 208.53 54680.43 88888.00 2015-01-27 14:54:12.625 027 12521.83 208.50 54680.45 88888.00 2015-01-27 14:54:12.750 027 12521.77 208.47 54680.43 88888.00 2015-01-27 14:54:12.875 027 12521.70 208.50 54680.43 88888.00 2015-01-27 14:54:13.000 027 12521.70 208.50 54680.45 88888.00 2015-01-27 14:54:13.125 027 12521.67 208.53 54680.50 88888.00 2015-01-27 14:54:13.250 027 12521.60 208.50 54680.47 88888.00 2015-01-27 14:54:13.375 027 12521.60 208.50 54680.47 88888.00 2015-01-27 14:54:13.500 027 12521.58 208.47 54680.47 88888.00 2015-01-27 14:54:13.625 027 12521.50 208.50 54680.50 88888.00 2015-01-27 14:54:13.750 027 12521.48 208.53 54680.53 88888.00 2015-01-27 14:54:13.875 027 12521.48 208.55 54680.55 88888.00 2015-01-27 14:54:14.000 027 12521.52 208.50 54680.53 88888.00 2015-01-27 14:54:14.125 027 12521.52 208.50 54680.53 88888.00 2015-01-27 14:54:14.250 027 12521.48 208.47 54680.53 88888.00 2015-01-27 14:54:14.375 027 12521.50 208.47 54680.55 88888.00 2015-01-27 14:54:14.500 027 12521.52 208.50 54680.55 88888.00 2015-01-27 14:54:14.625 027 12521.50 208.50 54680.57 88888.00 2015-01-27 14:54:14.750 027 12521.48 208.47 54680.57 88888.00 2015-01-27 14:54:14.875 027 12521.48 208.47 54680.55 88888.00 2015-01-27 14:54:15.000 027 12521.42 208.50 54680.55 88888.00 2015-01-27 14:54:15.125 027 12521.35 208.45 54680.57 88888.00 2015-01-27 14:54:15.250 027 12521.38 208.45 54680.62 88888.00 2015-01-27 14:54:15.375 027 12521.38 208.43 54680.60 88888.00 2015-01-27 14:54:15.500 027 12521.35 208.43 54680.57 88888.00 2015-01-27 14:54:15.625 027 12521.42 208.47 54680.57 88888.00 2015-01-27 14:54:15.750 027 12521.42 208.47 54680.60 88888.00 2015-01-27 14:54:15.875 027 12521.42 208.43 54680.62 88888.00 2015-01-27 14:54:16.000 027 12521.48 208.43 54680.62 88888.00 2015-01-27 14:54:16.125 027 12521.50 208.43 54680.62 88888.00 2015-01-27 14:54:16.250 027 12521.48 208.45 54680.68 88888.00 2015-01-27 14:54:16.375 027 12521.50 208.47 54680.68 88888.00 2015-01-27 14:54:16.500 027 12521.42 208.45 54680.68 88888.00 2015-01-27 14:54:16.625 027 12521.45 208.43 54680.65 88888.00 2015-01-27 14:54:16.750 027 12521.52 208.40 54680.65 88888.00 2015-01-27 14:54:16.875 027 12521.52 208.40 54680.65 88888.00 2015-01-27 14:54:17.000 027 12521.52 208.43 54680.65 88888.00 2015-01-27 14:54:17.125 027 12521.45 208.38 54680.65 88888.00 2015-01-27 14:54:17.250 027 12521.48 208.35 54680.68 88888.00 2015-01-27 14:54:17.375 027 12521.50 208.38 54680.70 88888.00 2015-01-27 14:54:17.500 027 12521.52 208.38 54680.68 88888.00 2015-01-27 14:54:17.625 027 12521.55 208.38 54680.70 88888.00 2015-01-27 14:54:17.750 027 12521.58 208.38 54680.70 88888.00 2015-01-27 14:54:17.875 027 12521.65 208.35 54680.72 88888.00 2015-01-27 14:54:18.000 027 12521.62 208.35 54680.68 88888.00 2015-01-27 14:54:18.125 027 12521.60 208.35 54680.70 88888.00 2015-01-27 14:54:18.250 027 12521.60 208.35 54680.68 88888.00 2015-01-27 14:54:18.375 027 12521.67 208.35 54680.68 88888.00 2015-01-27 14:54:18.500 027 12521.65 208.35 54680.70 88888.00 2015-01-27 14:54:18.625 027 12521.67 208.35 54680.72 88888.00 2015-01-27 14:54:18.750 027 12521.73 208.35 54680.72 88888.00 2015-01-27 14:54:18.875 027 12521.75 208.35 54680.70 88888.00 2015-01-27 14:54:19.000 027 12521.77 208.32 54680.70 88888.00 2015-01-27 14:54:19.125 027 12521.75 208.30 54680.70 88888.00 2015-01-27 14:54:19.250 027 12521.83 208.30 54680.68 88888.00 2015-01-27 14:54:19.375 027 12521.88 208.32 54680.70 88888.00 2015-01-27 14:54:19.500 027 12521.90 208.32 54680.68 88888.00 2015-01-27 14:54:19.625 027 12521.90 208.32 54680.68 88888.00 2015-01-27 14:54:19.750 027 12521.92 208.28 54680.68 88888.00 2015-01-27 14:54:19.875 027 12522.00 208.25 54680.68 88888.00 2015-01-27 14:54:20.000 027 12521.98 208.28 54680.65 88888.00 2015-01-27 14:54:20.125 027 12521.90 208.28 54680.68 88888.00 2015-01-27 14:54:20.250 027 12521.90 208.28 54680.68 88888.00 2015-01-27 14:54:20.375 027 12522.02 208.28 54680.68 88888.00 2015-01-27 14:54:20.500 027 12522.08 208.28 54680.65 88888.00 2015-01-27 14:54:20.625 027 12522.10 208.30 54680.65 88888.00 2015-01-27 14:54:20.750 027 12522.10 208.30 54680.65 88888.00 2015-01-27 14:54:20.875 027 12522.17 208.30 54680.68 88888.00 2015-01-27 14:54:21.000 027 12522.17 208.30 54680.65 88888.00 2015-01-27 14:54:21.125 027 12522.27 208.30 54680.68 88888.00 2015-01-27 14:54:21.250 027 12522.30 208.28 54680.68 88888.00 2015-01-27 14:54:21.375 027 12522.27 208.30 54680.65 88888.00 2015-01-27 14:54:21.500 027 12522.25 208.32 54680.68 88888.00 2015-01-27 14:54:21.625 027 12522.25 208.35 54680.68 88888.00 2015-01-27 14:54:21.750 027 12522.25 208.35 54680.68 88888.00 2015-01-27 14:54:21.875 027 12522.33 208.32 54680.62 88888.00 2015-01-27 14:54:22.000 027 12522.38 208.30 54680.62 88888.00 2015-01-27 14:54:22.125 027 12522.40 208.30 54680.68 88888.00 2015-01-27 14:54:22.250 027 12522.38 208.35 54680.68 88888.00 2015-01-27 14:54:22.375 027 12522.40 208.35 54680.68 88888.00 2015-01-27 14:54:22.500 027 12522.42 208.38 54680.68 88888.00 2015-01-27 14:54:22.625 027 12522.40 208.35 54680.68 88888.00 2015-01-27 14:54:22.750 027 12522.45 208.35 54680.68 88888.00 2015-01-27 14:54:22.875 027 12522.50 208.38 54680.68 88888.00 2015-01-27 14:54:23.000 027 12522.55 208.32 54680.65 88888.00 2015-01-27 14:54:23.125 027 12522.60 208.32 54680.65 88888.00 2015-01-27 14:54:23.250 027 12522.62 208.32 54680.62 88888.00 2015-01-27 14:54:23.375 027 12522.65 208.32 54680.60 88888.00 2015-01-27 14:54:23.500 027 12522.65 208.32 54680.60 88888.00 2015-01-27 14:54:23.625 027 12522.70 208.35 54680.60 88888.00 2015-01-27 14:54:23.750 027 12522.70 208.35 54680.62 88888.00 2015-01-27 14:54:23.875 027 12522.70 208.38 54680.60 88888.00 2015-01-27 14:54:24.000 027 12522.75 208.40 54680.62 88888.00 2015-01-27 14:54:24.125 027 12522.80 208.38 54680.62 88888.00 2015-01-27 14:54:24.250 027 12522.90 208.40 54680.60 88888.00 2015-01-27 14:54:24.375 027 12522.98 208.38 54680.57 88888.00 2015-01-27 14:54:24.500 027 12522.88 208.38 54680.60 88888.00 2015-01-27 14:54:24.625 027 12522.88 208.38 54680.57 88888.00 2015-01-27 14:54:24.750 027 12522.90 208.40 54680.57 88888.00 2015-01-27 14:54:24.875 027 12522.95 208.40 54680.57 88888.00 2015-01-27 14:54:25.000 027 12522.90 208.43 54680.55 88888.00 2015-01-27 14:54:25.125 027 12522.92 208.43 54680.57 88888.00 2015-01-27 14:54:25.250 027 12522.95 208.45 54680.57 88888.00 2015-01-27 14:54:25.375 027 12523.08 208.43 54680.55 88888.00 2015-01-27 14:54:25.500 027 12523.10 208.40 54680.57 88888.00 2015-01-27 14:54:25.625 027 12523.10 208.40 54680.57 88888.00 2015-01-27 14:54:25.750 027 12523.15 208.43 54680.57 88888.00 2015-01-27 14:54:25.875 027 12523.12 208.40 54680.55 88888.00 2015-01-27 14:54:26.000 027 12523.15 208.43 54680.57 88888.00 2015-01-27 14:54:26.125 027 12523.23 208.43 54680.60 88888.00 2015-01-27 14:54:26.250 027 12523.25 208.45 54680.57 88888.00 2015-01-27 14:54:26.375 027 12523.17 208.40 54680.57 88888.00 2015-01-27 14:54:26.500 027 12523.17 208.38 54680.57 88888.00 2015-01-27 14:54:26.625 027 12523.20 208.43 54680.60 88888.00 2015-01-27 14:54:26.750 027 12523.23 208.45 54680.60 88888.00 2015-01-27 14:54:26.875 027 12523.20 208.43 54680.60 88888.00 2015-01-27 14:54:27.000 027 12523.20 208.43 54680.57 88888.00 2015-01-27 14:54:27.125 027 12523.20 208.45 54680.57 88888.00 2015-01-27 14:54:27.250 027 12523.17 208.45 54680.60 88888.00 2015-01-27 14:54:27.375 027 12523.15 208.43 54680.60 88888.00 2015-01-27 14:54:27.500 027 12523.10 208.43 54680.60 88888.00 2015-01-27 14:54:27.625 027 12523.12 208.45 54680.57 88888.00 2015-01-27 14:54:27.750 027 12523.15 208.45 54680.55 88888.00 2015-01-27 14:54:27.875 027 12523.12 208.43 54680.55 88888.00 2015-01-27 14:54:28.000 027 12523.15 208.43 54680.55 88888.00 2015-01-27 14:54:28.125 027 12523.15 208.40 54680.55 88888.00 2015-01-27 14:54:28.250 027 12523.12 208.40 54680.57 88888.00 2015-01-27 14:54:28.375 027 12523.12 208.40 54680.57 88888.00 2015-01-27 14:54:28.500 027 12523.10 208.45 54680.60 88888.00 2015-01-27 14:54:28.625 027 12523.12 208.45 54680.62 88888.00 2015-01-27 14:54:28.750 027 12523.12 208.43 54680.60 88888.00 2015-01-27 14:54:28.875 027 12523.15 208.43 54680.62 88888.00 2015-01-27 14:54:29.000 027 12523.12 208.40 54680.62 88888.00 2015-01-27 14:54:29.125 027 12523.12 208.40 54680.62 88888.00 2015-01-27 14:54:29.250 027 12523.08 208.38 54680.62 88888.00 2015-01-27 14:54:29.375 027 12523.05 208.40 54680.62 88888.00 2015-01-27 14:54:29.500 027 12523.08 208.38 54680.62 88888.00 2015-01-27 14:54:29.625 027 12523.10 208.40 54680.65 88888.00 2015-01-27 14:54:29.750 027 12523.08 208.35 54680.65 88888.00 2015-01-27 14:54:29.875 027 12523.02 208.32 54680.62 88888.00 2015-01-27 14:54:30.000 027 12523.00 208.32 54680.62 88888.00 2015-01-27 14:54:30.125 027 12522.95 208.32 54680.68 88888.00 2015-01-27 14:54:30.250 027 12522.95 208.32 54680.70 88888.00 2015-01-27 14:54:30.375 027 12523.00 208.35 54680.70 88888.00 2015-01-27 14:54:30.500 027 12522.98 208.35 54680.70 88888.00 2015-01-27 14:54:30.625 027 12522.92 208.30 54680.70 88888.00 2015-01-27 14:54:30.750 027 12522.85 208.32 54680.68 88888.00 2015-01-27 14:54:30.875 027 12522.83 208.28 54680.68 88888.00 2015-01-27 14:54:31.000 027 12522.90 208.32 54680.68 88888.00 2015-01-27 14:54:31.125 027 12522.92 208.35 54680.72 88888.00 2015-01-27 14:54:31.250 027 12522.92 208.30 54680.72 88888.00 2015-01-27 14:54:31.375 027 12522.98 208.32 54680.72 88888.00 2015-01-27 14:54:31.500 027 12523.00 208.28 54680.72 88888.00 2015-01-27 14:54:31.625 027 12522.92 208.25 54680.72 88888.00 2015-01-27 14:54:31.750 027 12522.90 208.22 54680.75 88888.00 2015-01-27 14:54:31.875 027 12522.95 208.22 54680.72 88888.00 2015-01-27 14:54:32.000 027 12522.92 208.25 54680.70 88888.00 2015-01-27 14:54:32.125 027 12522.90 208.25 54680.72 88888.00 2015-01-27 14:54:32.250 027 12522.85 208.22 54680.78 88888.00 2015-01-27 14:54:32.375 027 12522.80 208.20 54680.75 88888.00 2015-01-27 14:54:32.500 027 12522.80 208.20 54680.75 88888.00 2015-01-27 14:54:32.625 027 12522.83 208.22 54680.75 88888.00 2015-01-27 14:54:32.750 027 12522.85 208.25 54680.78 88888.00 2015-01-27 14:54:32.875 027 12522.83 208.22 54680.80 88888.00 2015-01-27 14:54:33.000 027 12522.83 208.20 54680.80 88888.00 2015-01-27 14:54:33.125 027 12522.80 208.15 54680.78 88888.00 2015-01-27 14:54:33.250 027 12522.77 208.15 54680.80 88888.00 2015-01-27 14:54:33.375 027 12522.73 208.18 54680.78 88888.00 2015-01-27 14:54:33.500 027 12522.70 208.18 54680.82 88888.00 2015-01-27 14:54:33.625 027 12522.73 208.18 54680.82 88888.00 2015-01-27 14:54:33.750 027 12522.75 208.18 54680.82 88888.00 2015-01-27 14:54:33.875 027 12522.80 208.18 54680.80 88888.00 2015-01-27 14:54:34.000 027 12522.67 208.15 54680.80 88888.00 2015-01-27 14:54:34.125 027 12522.60 208.12 54680.78 88888.00 2015-01-27 14:54:34.250 027 12522.58 208.12 54680.75 88888.00 2015-01-27 14:54:34.375 027 12522.60 208.15 54680.78 88888.00 2015-01-27 14:54:34.500 027 12522.58 208.12 54680.78 88888.00 2015-01-27 14:54:34.625 027 12522.58 208.15 54680.82 88888.00 2015-01-27 14:54:34.750 027 12522.52 208.15 54680.82 88888.00 2015-01-27 14:54:34.875 027 12522.55 208.10 54680.82 88888.00 2015-01-27 14:54:35.000 027 12522.55 208.12 54680.80 88888.00 2015-01-27 14:54:35.125 027 12522.58 208.18 54680.85 88888.00 2015-01-27 14:54:35.250 027 12522.52 208.15 54680.85 88888.00 2015-01-27 14:54:35.375 027 12522.55 208.18 54680.82 88888.00 2015-01-27 14:54:35.500 027 12522.52 208.20 54680.82 88888.00 2015-01-27 14:54:35.625 027 12522.48 208.15 54680.82 88888.00 2015-01-27 14:54:35.750 027 12522.38 208.10 54680.80 88888.00 2015-01-27 14:54:35.875 027 12522.33 208.10 54680.82 88888.00 2015-01-27 14:54:36.000 027 12522.33 208.15 54680.85 88888.00 2015-01-27 14:54:36.125 027 12522.27 208.15 54680.88 88888.00 2015-01-27 14:54:36.250 027 12522.23 208.15 54680.93 88888.00 2015-01-27 14:54:36.375 027 12522.23 208.12 54680.93 88888.00 2015-01-27 14:54:36.500 027 12522.25 208.15 54680.90 88888.00 2015-01-27 14:54:36.625 027 12522.27 208.15 54680.85 88888.00 2015-01-27 14:54:36.750 027 12522.27 208.18 54680.90 88888.00 2015-01-27 14:54:36.875 027 12522.27 208.18 54680.93 88888.00 2015-01-27 14:54:37.000 027 12522.30 208.18 54680.90 88888.00 2015-01-27 14:54:37.125 027 12522.25 208.18 54680.93 88888.00 2015-01-27 14:54:37.250 027 12522.17 208.15 54680.93 88888.00 2015-01-27 14:54:37.375 027 12522.20 208.18 54680.90 88888.00 2015-01-27 14:54:37.500 027 12522.17 208.18 54680.93 88888.00 2015-01-27 14:54:37.625 027 12522.12 208.18 54680.90 88888.00 2015-01-27 14:54:37.750 027 12522.08 208.18 54680.93 88888.00 2015-01-27 14:54:37.875 027 12522.10 208.20 54680.93 88888.00 2015-01-27 14:54:38.000 027 12522.15 208.20 54680.93 88888.00 2015-01-27 14:54:38.125 027 12522.12 208.20 54680.95 88888.00 2015-01-27 14:54:38.250 027 12522.08 208.22 54680.93 88888.00 2015-01-27 14:54:38.375 027 12522.10 208.20 54680.93 88888.00 2015-01-27 14:54:38.500 027 12522.05 208.22 54680.93 88888.00 2015-01-27 14:54:38.625 027 12522.00 208.22 54680.90 88888.00 2015-01-27 14:54:38.750 027 12522.02 208.22 54680.90 88888.00 2015-01-27 14:54:38.875 027 12522.05 208.22 54680.95 88888.00 2015-01-27 14:54:39.000 027 12522.08 208.20 54680.93 88888.00 2015-01-27 14:54:39.125 027 12522.02 208.18 54680.95 88888.00 2015-01-27 14:54:39.250 027 12522.00 208.20 54680.95 88888.00 2015-01-27 14:54:39.375 027 12522.05 208.22 54680.95 88888.00 2015-01-27 14:54:39.500 027 12522.08 208.22 54680.95 88888.00 2015-01-27 14:54:39.625 027 12522.02 208.25 54680.93 88888.00 2015-01-27 14:54:39.750 027 12521.98 208.25 54680.95 88888.00 2015-01-27 14:54:39.875 027 12522.00 208.28 54680.95 88888.00 2015-01-27 14:54:40.000 027 12522.02 208.25 54680.93 88888.00 2015-01-27 14:54:40.125 027 12522.02 208.22 54680.93 88888.00 2015-01-27 14:54:40.250 027 12521.95 208.20 54680.93 88888.00 2015-01-27 14:54:40.375 027 12521.95 208.20 54680.93 88888.00 2015-01-27 14:54:40.500 027 12521.95 208.22 54680.90 88888.00 2015-01-27 14:54:40.625 027 12521.90 208.22 54680.90 88888.00 2015-01-27 14:54:40.750 027 12521.92 208.22 54680.93 88888.00 2015-01-27 14:54:40.875 027 12521.95 208.22 54680.90 88888.00 2015-01-27 14:54:41.000 027 12521.98 208.22 54680.90 88888.00 2015-01-27 14:54:41.125 027 12522.00 208.25 54680.90 88888.00 2015-01-27 14:54:41.250 027 12521.98 208.30 54680.97 88888.00 2015-01-27 14:54:41.375 027 12522.00 208.28 54680.95 88888.00 2015-01-27 14:54:41.500 027 12521.98 208.28 54680.95 88888.00 2015-01-27 14:54:41.625 027 12522.00 208.28 54680.97 88888.00 2015-01-27 14:54:41.750 027 12522.00 208.30 54680.95 88888.00 2015-01-27 14:54:41.875 027 12522.05 208.32 54680.97 88888.00 2015-01-27 14:54:42.000 027 12522.10 208.30 54680.95 88888.00 2015-01-27 14:54:42.125 027 12522.05 208.32 54681.00 88888.00 2015-01-27 14:54:42.250 027 12521.98 208.30 54680.97 88888.00 2015-01-27 14:54:42.375 027 12522.05 208.30 54681.00 88888.00 2015-01-27 14:54:42.500 027 12522.10 208.30 54681.00 88888.00 2015-01-27 14:54:42.625 027 12522.10 208.30 54680.97 88888.00 2015-01-27 14:54:42.750 027 12522.12 208.32 54680.97 88888.00 2015-01-27 14:54:42.875 027 12522.10 208.32 54680.95 88888.00 2015-01-27 14:54:43.000 027 12522.12 208.30 54680.95 88888.00 2015-01-27 14:54:43.125 027 12522.15 208.32 54680.95 88888.00 2015-01-27 14:54:43.250 027 12522.15 208.30 54680.95 88888.00 2015-01-27 14:54:43.375 027 12522.30 208.32 54680.97 88888.00 2015-01-27 14:54:43.500 027 12522.30 208.35 54681.00 88888.00 2015-01-27 14:54:43.625 027 12522.30 208.35 54680.97 88888.00 2015-01-27 14:54:43.750 027 12522.30 208.32 54680.97 88888.00 2015-01-27 14:54:43.875 027 12522.30 208.35 54680.95 88888.00 2015-01-27 14:54:44.000 027 12522.33 208.35 54680.95 88888.00 2015-01-27 14:54:44.125 027 12522.30 208.32 54680.95 88888.00 2015-01-27 14:54:44.250 027 12522.25 208.32 54681.00 88888.00 2015-01-27 14:54:44.375 027 12522.27 208.38 54681.00 88888.00 2015-01-27 14:54:44.500 027 12522.33 208.35 54681.00 88888.00 2015-01-27 14:54:44.625 027 12522.40 208.35 54681.00 88888.00 2015-01-27 14:54:44.750 027 12522.40 208.38 54680.97 88888.00 2015-01-27 14:54:44.875 027 12522.42 208.40 54680.97 88888.00 2015-01-27 14:54:45.000 027 12522.40 208.35 54680.97 88888.00 2015-01-27 14:54:45.125 027 12522.38 208.32 54680.95 88888.00 2015-01-27 14:54:45.250 027 12522.35 208.32 54680.95 88888.00 2015-01-27 14:54:45.375 027 12522.40 208.35 54680.97 88888.00 2015-01-27 14:54:45.500 027 12522.42 208.40 54680.97 88888.00 2015-01-27 14:54:45.625 027 12522.42 208.38 54680.95 88888.00 2015-01-27 14:54:45.750 027 12522.42 208.38 54680.97 88888.00 2015-01-27 14:54:45.875 027 12522.50 208.38 54680.97 88888.00 2015-01-27 14:54:46.000 027 12522.55 208.40 54680.95 88888.00 2015-01-27 14:54:46.125 027 12522.52 208.40 54681.00 88888.00 2015-01-27 14:54:46.250 027 12522.52 208.38 54680.95 88888.00 2015-01-27 14:54:46.375 027 12522.62 208.38 54680.95 88888.00 2015-01-27 14:54:46.500 027 12522.60 208.38 54680.95 88888.00 2015-01-27 14:54:46.625 027 12522.52 208.38 54680.90 88888.00 2015-01-27 14:54:46.750 027 12522.58 208.32 54680.93 88888.00 2015-01-27 14:54:46.875 027 12522.58 208.32 54680.95 88888.00 2015-01-27 14:54:47.000 027 12522.52 208.32 54680.93 88888.00 2015-01-27 14:54:47.125 027 12522.60 208.35 54680.95 88888.00 2015-01-27 14:54:47.250 027 12522.58 208.35 54680.95 88888.00 2015-01-27 14:54:47.375 027 12522.65 208.40 54680.95 88888.00 2015-01-27 14:54:47.500 027 12522.73 208.43 54680.97 88888.00 2015-01-27 14:54:47.625 027 12522.77 208.38 54680.95 88888.00 2015-01-27 14:54:47.750 027 12522.70 208.38 54680.93 88888.00 2015-01-27 14:54:47.875 027 12522.62 208.38 54680.90 88888.00 2015-01-27 14:54:48.000 027 12522.67 208.35 54680.90 88888.00 2015-01-27 14:54:48.125 027 12522.80 208.35 54680.93 88888.00 2015-01-27 14:54:48.250 027 12522.85 208.32 54680.95 88888.00 2015-01-27 14:54:48.375 027 12522.77 208.35 54680.93 88888.00 2015-01-27 14:54:48.500 027 12522.73 208.35 54680.95 88888.00 2015-01-27 14:54:48.625 027 12522.80 208.40 54680.95 88888.00 2015-01-27 14:54:48.750 027 12522.85 208.38 54680.95 88888.00 2015-01-27 14:54:48.875 027 12522.85 208.38 54680.93 88888.00 2015-01-27 14:54:49.000 027 12522.90 208.35 54680.97 88888.00 2015-01-27 14:54:49.125 027 12522.88 208.35 54681.00 88888.00 2015-01-27 14:54:49.250 027 12522.88 208.35 54680.97 88888.00 2015-01-27 14:54:49.375 027 12522.95 208.35 54680.97 88888.00 2015-01-27 14:54:49.500 027 12522.88 208.32 54680.97 88888.00 2015-01-27 14:54:49.625 027 12522.85 208.32 54680.97 88888.00 2015-01-27 14:54:49.750 027 12522.92 208.35 54680.95 88888.00 2015-01-27 14:54:49.875 027 12522.98 208.35 54680.95 88888.00 2015-01-27 14:54:50.000 027 12523.02 208.32 54680.93 88888.00 2015-01-27 14:54:50.125 027 12523.10 208.32 54680.93 88888.00 2015-01-27 14:54:50.250 027 12523.02 208.32 54681.00 88888.00 2015-01-27 14:54:50.375 027 12523.08 208.38 54680.97 88888.00 2015-01-27 14:54:50.500 027 12523.12 208.35 54680.95 88888.00 2015-01-27 14:54:50.625 027 12523.17 208.35 54680.93 88888.00 2015-01-27 14:54:50.750 027 12523.17 208.32 54680.95 88888.00 2015-01-27 14:54:50.875 027 12523.23 208.32 54680.93 88888.00 2015-01-27 14:54:51.000 027 12523.23 208.35 54680.93 88888.00 2015-01-27 14:54:51.125 027 12523.12 208.35 54680.93 88888.00 2015-01-27 14:54:51.250 027 12523.05 208.32 54680.93 88888.00 2015-01-27 14:54:51.375 027 12523.12 208.32 54680.90 88888.00 2015-01-27 14:54:51.500 027 12523.17 208.32 54680.90 88888.00 2015-01-27 14:54:51.625 027 12523.20 208.35 54680.90 88888.00 2015-01-27 14:54:51.750 027 12523.20 208.30 54680.90 88888.00 2015-01-27 14:54:51.875 027 12523.25 208.32 54680.93 88888.00 2015-01-27 14:54:52.000 027 12523.25 208.32 54680.88 88888.00 2015-01-27 14:54:52.125 027 12523.25 208.35 54680.90 88888.00 2015-01-27 14:54:52.250 027 12523.25 208.35 54680.90 88888.00 2015-01-27 14:54:52.375 027 12523.30 208.38 54680.90 88888.00 2015-01-27 14:54:52.500 027 12523.25 208.38 54680.90 88888.00 2015-01-27 14:54:52.625 027 12523.27 208.38 54680.90 88888.00 2015-01-27 14:54:52.750 027 12523.35 208.38 54680.90 88888.00 2015-01-27 14:54:52.875 027 12523.35 208.32 54680.90 88888.00 2015-01-27 14:54:53.000 027 12523.33 208.32 54680.90 88888.00 2015-01-27 14:54:53.125 027 12523.35 208.38 54680.93 88888.00 2015-01-27 14:54:53.250 027 12523.30 208.38 54680.90 88888.00 2015-01-27 14:54:53.375 027 12523.33 208.35 54680.90 88888.00 2015-01-27 14:54:53.500 027 12523.35 208.35 54680.90 88888.00 2015-01-27 14:54:53.625 027 12523.35 208.38 54680.88 88888.00 2015-01-27 14:54:53.750 027 12523.35 208.38 54680.90 88888.00 2015-01-27 14:54:53.875 027 12523.35 208.38 54680.90 88888.00 2015-01-27 14:54:54.000 027 12523.38 208.40 54680.90 88888.00 2015-01-27 14:54:54.125 027 12523.45 208.40 54680.90 88888.00 2015-01-27 14:54:54.250 027 12523.42 208.43 54680.90 88888.00 2015-01-27 14:54:54.375 027 12523.40 208.40 54680.90 88888.00 2015-01-27 14:54:54.500 027 12523.45 208.40 54680.93 88888.00 2015-01-27 14:54:54.625 027 12523.42 208.43 54680.90 88888.00 2015-01-27 14:54:54.750 027 12523.45 208.45 54680.88 88888.00 2015-01-27 14:54:54.875 027 12523.42 208.45 54680.90 88888.00 2015-01-27 14:54:55.000 027 12523.42 208.43 54680.90 88888.00 2015-01-27 14:54:55.125 027 12523.45 208.43 54680.93 88888.00 2015-01-27 14:54:55.250 027 12523.40 208.43 54680.95 88888.00 2015-01-27 14:54:55.375 027 12523.42 208.45 54680.93 88888.00 2015-01-27 14:54:55.500 027 12523.42 208.45 54680.93 88888.00 2015-01-27 14:54:55.625 027 12523.42 208.43 54680.90 88888.00 2015-01-27 14:54:55.750 027 12523.40 208.45 54680.90 88888.00 2015-01-27 14:54:55.875 027 12523.48 208.45 54680.93 88888.00 2015-01-27 14:54:56.000 027 12523.52 208.47 54680.93 88888.00 2015-01-27 14:54:56.125 027 12523.55 208.50 54680.95 88888.00 2015-01-27 14:54:56.250 027 12523.55 208.50 54680.93 88888.00 2015-01-27 14:54:56.375 027 12523.60 208.53 54680.93 88888.00 2015-01-27 14:54:56.500 027 12523.60 208.50 54680.93 88888.00 2015-01-27 14:54:56.625 027 12523.58 208.47 54680.93 88888.00 2015-01-27 14:54:56.750 027 12523.52 208.45 54680.90 88888.00 2015-01-27 14:54:56.875 027 12523.55 208.47 54680.95 88888.00 2015-01-27 14:54:57.000 027 12523.50 208.47 54680.95 88888.00 2015-01-27 14:54:57.125 027 12523.50 208.47 54680.95 88888.00 2015-01-27 14:54:57.250 027 12523.58 208.50 54680.97 88888.00 2015-01-27 14:54:57.375 027 12523.58 208.50 54680.97 88888.00 2015-01-27 14:54:57.500 027 12523.52 208.47 54680.95 88888.00 2015-01-27 14:54:57.625 027 12523.58 208.50 54680.95 88888.00 2015-01-27 14:54:57.750 027 12523.62 208.53 54680.97 88888.00 2015-01-27 14:54:57.875 027 12523.60 208.53 54680.97 88888.00 2015-01-27 14:54:58.000 027 12523.60 208.50 54680.95 88888.00 2015-01-27 14:54:58.125 027 12523.60 208.50 54680.95 88888.00 2015-01-27 14:54:58.250 027 12523.58 208.50 54680.97 88888.00 2015-01-27 14:54:58.375 027 12523.60 208.50 54681.00 88888.00 2015-01-27 14:54:58.500 027 12523.62 208.50 54681.05 88888.00 2015-01-27 14:54:58.625 027 12523.67 208.50 54681.03 88888.00 2015-01-27 14:54:58.750 027 12523.73 208.50 54681.00 88888.00 2015-01-27 14:54:58.875 027 12523.65 208.53 54681.03 88888.00 2015-01-27 14:54:59.000 027 12523.67 208.53 54681.05 88888.00 2015-01-27 14:54:59.125 027 12523.62 208.53 54681.03 88888.00 2015-01-27 14:54:59.250 027 12523.60 208.53 54681.03 88888.00 2015-01-27 14:54:59.375 027 12523.60 208.53 54681.05 88888.00 2015-01-27 14:54:59.500 027 12523.55 208.50 54681.05 88888.00 2015-01-27 14:54:59.625 027 12523.52 208.53 54681.03 88888.00 2015-01-27 14:54:59.750 027 12523.52 208.53 54681.03 88888.00 2015-01-27 14:54:59.875 027 12523.58 208.53 54681.03 88888.00 2015-01-27 14:55:00.000 027 12523.55 208.55 54681.03 88888.00 2015-01-27 14:55:00.125 027 12523.48 208.53 54681.05 88888.00 2015-01-27 14:55:00.250 027 12523.45 208.57 54681.10 88888.00 2015-01-27 14:55:00.375 027 12523.48 208.57 54681.05 88888.00 2015-01-27 14:55:00.500 027 12523.42 208.57 54681.07 88888.00 2015-01-27 14:55:00.625 027 12523.38 208.60 54681.05 88888.00 2015-01-27 14:55:00.750 027 12523.38 208.62 54681.07 88888.00 2015-01-27 14:55:00.875 027 12523.42 208.60 54681.07 88888.00 2015-01-27 14:55:01.000 027 12523.42 208.60 54681.05 88888.00 2015-01-27 14:55:01.125 027 12523.42 208.60 54681.10 88888.00 2015-01-27 14:55:01.250 027 12523.40 208.57 54681.10 88888.00 2015-01-27 14:55:01.375 027 12523.45 208.60 54681.10 88888.00 2015-01-27 14:55:01.500 027 12523.42 208.62 54681.07 88888.00 2015-01-27 14:55:01.625 027 12523.38 208.62 54681.07 88888.00 2015-01-27 14:55:01.750 027 12523.33 208.68 54681.12 88888.00 2015-01-27 14:55:01.875 027 12523.33 208.70 54681.12 88888.00 2015-01-27 14:55:02.000 027 12523.38 208.70 54681.12 88888.00 2015-01-27 14:55:02.125 027 12523.38 208.72 54681.18 88888.00 2015-01-27 14:55:02.250 027 12523.38 208.70 54681.18 88888.00 2015-01-27 14:55:02.375 027 12523.40 208.70 54681.18 88888.00 2015-01-27 14:55:02.500 027 12523.35 208.75 54681.12 88888.00 2015-01-27 14:55:02.625 027 12523.27 208.75 54681.15 88888.00 2015-01-27 14:55:02.750 027 12523.30 208.72 54681.18 88888.00 2015-01-27 14:55:02.875 027 12523.25 208.72 54681.18 88888.00 2015-01-27 14:55:03.000 027 12523.25 208.75 54681.18 88888.00 2015-01-27 14:55:03.125 027 12523.23 208.78 54681.20 88888.00 2015-01-27 14:55:03.250 027 12523.17 208.78 54681.20 88888.00 2015-01-27 14:55:03.375 027 12523.17 208.80 54681.20 88888.00 2015-01-27 14:55:03.500 027 12523.05 208.78 54681.18 88888.00 2015-01-27 14:55:03.625 027 12523.02 208.80 54681.15 88888.00 2015-01-27 14:55:03.750 027 12523.08 208.82 54681.20 88888.00 2015-01-27 14:55:03.875 027 12523.02 208.82 54681.22 88888.00 2015-01-27 14:55:04.000 027 12522.95 208.78 54681.25 88888.00 2015-01-27 14:55:04.125 027 12522.90 208.82 54681.25 88888.00 2015-01-27 14:55:04.250 027 12522.92 208.85 54681.28 88888.00 2015-01-27 14:55:04.375 027 12523.00 208.88 54681.28 88888.00 2015-01-27 14:55:04.500 027 12522.95 208.85 54681.28 88888.00 2015-01-27 14:55:04.625 027 12522.88 208.82 54681.25 88888.00 2015-01-27 14:55:04.750 027 12522.83 208.85 54681.25 88888.00 2015-01-27 14:55:04.875 027 12522.80 208.90 54681.28 88888.00 2015-01-27 14:55:05.000 027 12522.80 208.90 54681.28 88888.00 2015-01-27 14:55:05.125 027 12522.83 208.90 54681.28 88888.00 2015-01-27 14:55:05.250 027 12522.75 208.93 54681.30 88888.00 2015-01-27 14:55:05.375 027 12522.70 208.97 54681.30 88888.00 2015-01-27 14:55:05.500 027 12522.62 208.95 54681.28 88888.00 2015-01-27 14:55:05.625 027 12522.67 208.97 54681.30 88888.00 2015-01-27 14:55:05.750 027 12522.73 209.00 54681.32 88888.00 2015-01-27 14:55:05.875 027 12522.67 208.97 54681.32 88888.00 2015-01-27 14:55:06.000 027 12522.60 208.97 54681.30 88888.00 2015-01-27 14:55:06.125 027 12522.60 208.95 54681.32 88888.00 2015-01-27 14:55:06.250 027 12522.55 208.95 54681.35 88888.00 2015-01-27 14:55:06.375 027 12522.52 209.00 54681.35 88888.00 2015-01-27 14:55:06.500 027 12522.52 209.00 54681.35 88888.00 2015-01-27 14:55:06.625 027 12522.52 209.00 54681.35 88888.00 2015-01-27 14:55:06.750 027 12522.42 209.00 54681.38 88888.00 2015-01-27 14:55:06.875 027 12522.35 209.03 54681.35 88888.00 2015-01-27 14:55:07.000 027 12522.42 209.03 54681.35 88888.00 2015-01-27 14:55:07.125 027 12522.48 209.03 54681.38 88888.00 2015-01-27 14:55:07.250 027 12522.42 209.00 54681.38 88888.00 2015-01-27 14:55:07.375 027 12522.48 209.03 54681.40 88888.00 2015-01-27 14:55:07.500 027 12522.48 209.05 54681.40 88888.00 2015-01-27 14:55:07.625 027 12522.45 209.05 54681.38 88888.00 2015-01-27 14:55:07.750 027 12522.40 209.05 54681.38 88888.00 2015-01-27 14:55:07.875 027 12522.40 209.10 54681.38 88888.00 2015-01-27 14:55:08.000 027 12522.40 209.10 54681.38 88888.00 2015-01-27 14:55:08.125 027 12522.38 209.10 54681.40 88888.00 2015-01-27 14:55:08.250 027 12522.35 209.07 54681.38 88888.00 2015-01-27 14:55:08.375 027 12522.38 209.10 54681.40 88888.00 2015-01-27 14:55:08.500 027 12522.38 209.12 54681.40 88888.00 2015-01-27 14:55:08.625 027 12522.33 209.07 54681.38 88888.00 2015-01-27 14:55:08.750 027 12522.27 209.12 54681.43 88888.00 2015-01-27 14:55:08.875 027 12522.33 209.15 54681.45 88888.00 2015-01-27 14:55:09.000 027 12522.33 209.12 54681.45 88888.00 2015-01-27 14:55:09.125 027 12522.30 209.18 54681.45 88888.00 2015-01-27 14:55:09.250 027 12522.25 209.15 54681.45 88888.00 2015-01-27 14:55:09.375 027 12522.23 209.18 54681.43 88888.00 2015-01-27 14:55:09.500 027 12522.20 209.18 54681.43 88888.00 2015-01-27 14:55:09.625 027 12522.23 209.12 54681.43 88888.00 2015-01-27 14:55:09.750 027 12522.25 209.18 54681.45 88888.00 2015-01-27 14:55:09.875 027 12522.23 209.25 54681.47 88888.00 2015-01-27 14:55:10.000 027 12522.23 209.28 54681.45 88888.00 2015-01-27 14:55:10.125 027 12522.27 209.30 54681.47 88888.00 2015-01-27 14:55:10.250 027 12522.30 209.28 54681.47 88888.00 2015-01-27 14:55:10.375 027 12522.33 209.25 54681.47 88888.00 2015-01-27 14:55:10.500 027 12522.30 209.25 54681.47 88888.00 2015-01-27 14:55:10.625 027 12522.23 209.28 54681.47 88888.00 2015-01-27 14:55:10.750 027 12522.23 209.28 54681.47 88888.00 2015-01-27 14:55:10.875 027 12522.25 209.30 54681.50 88888.00 2015-01-27 14:55:11.000 027 12522.25 209.30 54681.50 88888.00 2015-01-27 14:55:11.125 027 12522.23 209.30 54681.47 88888.00 2015-01-27 14:55:11.250 027 12522.25 209.30 54681.47 88888.00 2015-01-27 14:55:11.375 027 12522.33 209.32 54681.47 88888.00 2015-01-27 14:55:11.500 027 12522.33 209.35 54681.50 88888.00 2015-01-27 14:55:11.625 027 12522.27 209.32 54681.45 88888.00 2015-01-27 14:55:11.750 027 12522.27 209.32 54681.43 88888.00 2015-01-27 14:55:11.875 027 12522.27 209.35 54681.40 88888.00 2015-01-27 14:55:12.000 027 12522.30 209.32 54681.45 88888.00 2015-01-27 14:55:12.125 027 12522.23 209.32 54681.47 88888.00 2015-01-27 14:55:12.250 027 12522.27 209.32 54681.45 88888.00 2015-01-27 14:55:12.375 027 12522.33 209.38 54681.45 88888.00 2015-01-27 14:55:12.500 027 12522.33 209.35 54681.45 88888.00 2015-01-27 14:55:12.625 027 12522.35 209.35 54681.47 88888.00 2015-01-27 14:55:12.750 027 12522.38 209.35 54681.45 88888.00 2015-01-27 14:55:12.875 027 12522.40 209.35 54681.47 88888.00 2015-01-27 14:55:13.000 027 12522.38 209.35 54681.43 88888.00 2015-01-27 14:55:13.125 027 12522.40 209.38 54681.45 88888.00 2015-01-27 14:55:13.250 027 12522.40 209.35 54681.43 88888.00 2015-01-27 14:55:13.375 027 12522.40 209.32 54681.43 88888.00 2015-01-27 14:55:13.500 027 12522.48 209.32 54681.43 88888.00 2015-01-27 14:55:13.625 027 12522.48 209.35 54681.43 88888.00 2015-01-27 14:55:13.750 027 12522.50 209.35 54681.45 88888.00 2015-01-27 14:55:13.875 027 12522.52 209.38 54681.45 88888.00 2015-01-27 14:55:14.000 027 12522.52 209.38 54681.43 88888.00 2015-01-27 14:55:14.125 027 12522.52 209.38 54681.43 88888.00 2015-01-27 14:55:14.250 027 12522.52 209.38 54681.45 88888.00 2015-01-27 14:55:14.375 027 12522.52 209.38 54681.43 88888.00 2015-01-27 14:55:14.500 027 12522.55 209.38 54681.40 88888.00 2015-01-27 14:55:14.625 027 12522.58 209.40 54681.43 88888.00 2015-01-27 14:55:14.750 027 12522.65 209.43 54681.45 88888.00 2015-01-27 14:55:14.875 027 12522.65 209.40 54681.43 88888.00 2015-01-27 14:55:15.000 027 12522.65 209.40 54681.38 88888.00 2015-01-27 14:55:15.125 027 12522.70 209.40 54681.40 88888.00 2015-01-27 14:55:15.250 027 12522.62 209.40 54681.43 88888.00 2015-01-27 14:55:15.375 027 12522.65 209.45 54681.40 88888.00 2015-01-27 14:55:15.500 027 12522.67 209.43 54681.43 88888.00 2015-01-27 14:55:15.625 027 12522.73 209.40 54681.40 88888.00 2015-01-27 14:55:15.750 027 12522.70 209.45 54681.43 88888.00 2015-01-27 14:55:15.875 027 12522.67 209.45 54681.43 88888.00 2015-01-27 14:55:16.000 027 12522.75 209.43 54681.40 88888.00 2015-01-27 14:55:16.125 027 12522.83 209.45 54681.40 88888.00 2015-01-27 14:55:16.250 027 12522.77 209.45 54681.43 88888.00 2015-01-27 14:55:16.375 027 12522.83 209.45 54681.40 88888.00 2015-01-27 14:55:16.500 027 12522.88 209.45 54681.40 88888.00 2015-01-27 14:55:16.625 027 12522.92 209.45 54681.40 88888.00 2015-01-27 14:55:16.750 027 12522.90 209.45 54681.40 88888.00 2015-01-27 14:55:16.875 027 12522.90 209.45 54681.38 88888.00 2015-01-27 14:55:17.000 027 12522.90 209.43 54681.35 88888.00 2015-01-27 14:55:17.125 027 12522.92 209.40 54681.38 88888.00 2015-01-27 14:55:17.250 027 12522.90 209.38 54681.38 88888.00 2015-01-27 14:55:17.375 027 12522.95 209.40 54681.35 88888.00 2015-01-27 14:55:17.500 027 12522.92 209.40 54681.35 88888.00 2015-01-27 14:55:17.625 027 12522.88 209.40 54681.38 88888.00 2015-01-27 14:55:17.750 027 12522.88 209.43 54681.38 88888.00 2015-01-27 14:55:17.875 027 12522.90 209.43 54681.38 88888.00 2015-01-27 14:55:18.000 027 12522.98 209.40 54681.35 88888.00 2015-01-27 14:55:18.125 027 12523.02 209.38 54681.35 88888.00 2015-01-27 14:55:18.250 027 12522.95 209.40 54681.35 88888.00 2015-01-27 14:55:18.375 027 12523.00 209.43 54681.32 88888.00 2015-01-27 14:55:18.500 027 12523.02 209.43 54681.32 88888.00 2015-01-27 14:55:18.625 027 12522.95 209.40 54681.38 88888.00 2015-01-27 14:55:18.750 027 12522.88 209.43 54681.35 88888.00 2015-01-27 14:55:18.875 027 12522.88 209.47 54681.35 88888.00 2015-01-27 14:55:19.000 027 12522.95 209.45 54681.38 88888.00 2015-01-27 14:55:19.125 027 12522.98 209.45 54681.38 88888.00 2015-01-27 14:55:19.250 027 12522.90 209.40 54681.35 88888.00 2015-01-27 14:55:19.375 027 12522.90 209.40 54681.32 88888.00 2015-01-27 14:55:19.500 027 12522.98 209.43 54681.32 88888.00 2015-01-27 14:55:19.625 027 12523.05 209.47 54681.35 88888.00 2015-01-27 14:55:19.750 027 12523.08 209.47 54681.30 88888.00 2015-01-27 14:55:19.875 027 12523.00 209.43 54681.32 88888.00 2015-01-27 14:55:20.000 027 12522.95 209.43 54681.35 88888.00 2015-01-27 14:55:20.125 027 12522.90 209.45 54681.35 88888.00 2015-01-27 14:55:20.250 027 12522.88 209.45 54681.35 88888.00 2015-01-27 14:55:20.375 027 12522.92 209.45 54681.35 88888.00 2015-01-27 14:55:20.500 027 12522.98 209.45 54681.38 88888.00 2015-01-27 14:55:20.625 027 12523.00 209.45 54681.35 88888.00 2015-01-27 14:55:20.750 027 12522.92 209.43 54681.32 88888.00 2015-01-27 14:55:20.875 027 12523.02 209.43 54681.32 88888.00 2015-01-27 14:55:21.000 027 12523.05 209.43 54681.32 88888.00 2015-01-27 14:55:21.125 027 12523.00 209.40 54681.32 88888.00 2015-01-27 14:55:21.250 027 12523.00 209.40 54681.35 88888.00 2015-01-27 14:55:21.375 027 12523.05 209.45 54681.38 88888.00 2015-01-27 14:55:21.500 027 12523.02 209.47 54681.32 88888.00 2015-01-27 14:55:21.625 027 12523.00 209.47 54681.38 88888.00 2015-01-27 14:55:21.750 027 12523.02 209.43 54681.32 88888.00 2015-01-27 14:55:21.875 027 12523.12 209.45 54681.38 88888.00 2015-01-27 14:55:22.000 027 12523.17 209.45 54681.35 88888.00 2015-01-27 14:55:22.125 027 12523.23 209.47 54681.35 88888.00 2015-01-27 14:55:22.250 027 12523.17 209.45 54681.35 88888.00 2015-01-27 14:55:22.375 027 12523.10 209.47 54681.35 88888.00 2015-01-27 14:55:22.500 027 12523.12 209.43 54681.32 88888.00 2015-01-27 14:55:22.625 027 12523.10 209.45 54681.30 88888.00 2015-01-27 14:55:22.750 027 12523.10 209.47 54681.32 88888.00 2015-01-27 14:55:22.875 027 12523.12 209.50 54681.30 88888.00 2015-01-27 14:55:23.000 027 12523.12 209.47 54681.30 88888.00 2015-01-27 14:55:23.125 027 12523.05 209.47 54681.32 88888.00 2015-01-27 14:55:23.250 027 12523.00 209.43 54681.35 88888.00 2015-01-27 14:55:23.375 027 12523.02 209.45 54681.32 88888.00 2015-01-27 14:55:23.500 027 12523.05 209.50 54681.30 88888.00 2015-01-27 14:55:23.625 027 12523.02 209.50 54681.32 88888.00 2015-01-27 14:55:23.750 027 12522.98 209.47 54681.28 88888.00 2015-01-27 14:55:23.875 027 12522.92 209.45 54681.30 88888.00 2015-01-27 14:55:24.000 027 12522.92 209.43 54681.30 88888.00 2015-01-27 14:55:24.125 027 12522.92 209.43 54681.32 88888.00 2015-01-27 14:55:24.250 027 12522.92 209.43 54681.32 88888.00 2015-01-27 14:55:24.375 027 12522.92 209.45 54681.30 88888.00 2015-01-27 14:55:24.500 027 12522.85 209.50 54681.32 88888.00 2015-01-27 14:55:24.625 027 12522.83 209.45 54681.32 88888.00 2015-01-27 14:55:24.750 027 12522.85 209.47 54681.32 88888.00 2015-01-27 14:55:24.875 027 12522.88 209.50 54681.30 88888.00 2015-01-27 14:55:25.000 027 12522.88 209.50 54681.28 88888.00 2015-01-27 14:55:25.125 027 12522.88 209.50 54681.32 88888.00 2015-01-27 14:55:25.250 027 12522.83 209.50 54681.30 88888.00 2015-01-27 14:55:25.375 027 12522.90 209.50 54681.28 88888.00 2015-01-27 14:55:25.500 027 12522.90 209.47 54681.22 88888.00 2015-01-27 14:55:25.625 027 12522.90 209.47 54681.25 88888.00 2015-01-27 14:55:25.750 027 12522.88 209.53 54681.28 88888.00 2015-01-27 14:55:25.875 027 12522.85 209.47 54681.30 88888.00 2015-01-27 14:55:26.000 027 12522.85 209.45 54681.28 88888.00 2015-01-27 14:55:26.125 027 12522.85 209.45 54681.28 88888.00 2015-01-27 14:55:26.250 027 12522.88 209.45 54681.30 88888.00 2015-01-27 14:55:26.375 027 12522.88 209.45 54681.30 88888.00 2015-01-27 14:55:26.500 027 12522.85 209.43 54681.30 88888.00 2015-01-27 14:55:26.625 027 12522.88 209.45 54681.25 88888.00 2015-01-27 14:55:26.750 027 12522.88 209.50 54681.32 88888.00 2015-01-27 14:55:26.875 027 12522.88 209.47 54681.32 88888.00 2015-01-27 14:55:27.000 027 12522.88 209.45 54681.30 88888.00 2015-01-27 14:55:27.125 027 12522.90 209.47 54681.30 88888.00 2015-01-27 14:55:27.250 027 12522.88 209.45 54681.30 88888.00 2015-01-27 14:55:27.375 027 12522.85 209.45 54681.30 88888.00 2015-01-27 14:55:27.500 027 12522.88 209.45 54681.28 88888.00 2015-01-27 14:55:27.625 027 12522.85 209.43 54681.25 88888.00 2015-01-27 14:55:27.750 027 12522.85 209.45 54681.28 88888.00 2015-01-27 14:55:27.875 027 12522.85 209.47 54681.30 88888.00 2015-01-27 14:55:28.000 027 12522.88 209.45 54681.30 88888.00 2015-01-27 14:55:28.125 027 12522.85 209.45 54681.30 88888.00 2015-01-27 14:55:28.250 027 12522.83 209.40 54681.28 88888.00 2015-01-27 14:55:28.375 027 12522.88 209.43 54681.30 88888.00 2015-01-27 14:55:28.500 027 12522.92 209.45 54681.30 88888.00 2015-01-27 14:55:28.625 027 12522.95 209.45 54681.30 88888.00 2015-01-27 14:55:28.750 027 12522.95 209.40 54681.30 88888.00 2015-01-27 14:55:28.875 027 12522.95 209.40 54681.30 88888.00 2015-01-27 14:55:29.000 027 12522.98 209.43 54681.32 88888.00 2015-01-27 14:55:29.125 027 12522.95 209.43 54681.35 88888.00 2015-01-27 14:55:29.250 027 12522.90 209.38 54681.32 88888.00 2015-01-27 14:55:29.375 027 12522.92 209.43 54681.32 88888.00 2015-01-27 14:55:29.500 027 12522.92 209.43 54681.35 88888.00 2015-01-27 14:55:29.625 027 12522.90 209.38 54681.35 88888.00 2015-01-27 14:55:29.750 027 12522.88 209.38 54681.35 88888.00 2015-01-27 14:55:29.875 027 12522.90 209.43 54681.35 88888.00 2015-01-27 14:55:30.000 027 12522.90 209.38 54681.35 88888.00 2015-01-27 14:55:30.125 027 12522.90 209.40 54681.38 88888.00 2015-01-27 14:55:30.250 027 12522.90 209.40 54681.35 88888.00 2015-01-27 14:55:30.375 027 12522.90 209.40 54681.35 88888.00 2015-01-27 14:55:30.500 027 12522.92 209.40 54681.38 88888.00 2015-01-27 14:55:30.625 027 12522.88 209.40 54681.38 88888.00 2015-01-27 14:55:30.750 027 12522.88 209.45 54681.38 88888.00 2015-01-27 14:55:30.875 027 12522.90 209.40 54681.35 88888.00 2015-01-27 14:55:31.000 027 12522.77 209.40 54681.35 88888.00 2015-01-27 14:55:31.125 027 12522.73 209.43 54681.38 88888.00 2015-01-27 14:55:31.250 027 12522.67 209.40 54681.38 88888.00 2015-01-27 14:55:31.375 027 12522.73 209.40 54681.35 88888.00 2015-01-27 14:55:31.500 027 12522.80 209.43 54681.38 88888.00 2015-01-27 14:55:31.625 027 12522.77 209.43 54681.35 88888.00 2015-01-27 14:55:31.750 027 12522.77 209.40 54681.35 88888.00 2015-01-27 14:55:31.875 027 12522.80 209.45 54681.35 88888.00 2015-01-27 14:55:32.000 027 12522.77 209.43 54681.38 88888.00 2015-01-27 14:55:32.125 027 12522.73 209.43 54681.38 88888.00 2015-01-27 14:55:32.250 027 12522.70 209.40 54681.38 88888.00 2015-01-27 14:55:32.375 027 12522.73 209.40 54681.35 88888.00 2015-01-27 14:55:32.500 027 12522.73 209.43 54681.38 88888.00 2015-01-27 14:55:32.625 027 12522.73 209.45 54681.38 88888.00 2015-01-27 14:55:32.750 027 12522.77 209.45 54681.40 88888.00 2015-01-27 14:55:32.875 027 12522.75 209.43 54681.45 88888.00 2015-01-27 14:55:33.000 027 12522.73 209.43 54681.43 88888.00 2015-01-27 14:55:33.125 027 12522.70 209.43 54681.40 88888.00 2015-01-27 14:55:33.250 027 12522.65 209.40 54681.38 88888.00 2015-01-27 14:55:33.375 027 12522.65 209.40 54681.40 88888.00 2015-01-27 14:55:33.500 027 12522.62 209.43 54681.40 88888.00 2015-01-27 14:55:33.625 027 12522.58 209.43 54681.40 88888.00 2015-01-27 14:55:33.750 027 12522.52 209.43 54681.43 88888.00 2015-01-27 14:55:33.875 027 12522.45 209.45 54681.43 88888.00 2015-01-27 14:55:34.000 027 12522.52 209.43 54681.40 88888.00 2015-01-27 14:55:34.125 027 12522.52 209.40 54681.40 88888.00 2015-01-27 14:55:34.250 027 12522.42 209.43 54681.40 88888.00 2015-01-27 14:55:34.375 027 12522.45 209.45 54681.43 88888.00 2015-01-27 14:55:34.500 027 12522.48 209.47 54681.43 88888.00 2015-01-27 14:55:34.625 027 12522.55 209.47 54681.40 88888.00 2015-01-27 14:55:34.750 027 12522.58 209.50 54681.43 88888.00 2015-01-27 14:55:34.875 027 12522.52 209.50 54681.40 88888.00 2015-01-27 14:55:35.000 027 12522.50 209.45 54681.40 88888.00 2015-01-27 14:55:35.125 027 12522.48 209.45 54681.40 88888.00 2015-01-27 14:55:35.250 027 12522.48 209.43 54681.43 88888.00 2015-01-27 14:55:35.375 027 12522.42 209.38 54681.43 88888.00 2015-01-27 14:55:35.500 027 12522.38 209.40 54681.43 88888.00 2015-01-27 14:55:35.625 027 12522.38 209.45 54681.45 88888.00 2015-01-27 14:55:35.750 027 12522.38 209.45 54681.43 88888.00 2015-01-27 14:55:35.875 027 12522.38 209.40 54681.43 88888.00 2015-01-27 14:55:36.000 027 12522.38 209.40 54681.45 88888.00 2015-01-27 14:55:36.125 027 12522.38 209.43 54681.47 88888.00 2015-01-27 14:55:36.250 027 12522.30 209.43 54681.45 88888.00 2015-01-27 14:55:36.375 027 12522.30 209.43 54681.43 88888.00 2015-01-27 14:55:36.500 027 12522.27 209.43 54681.43 88888.00 2015-01-27 14:55:36.625 027 12522.27 209.43 54681.43 88888.00 2015-01-27 14:55:36.750 027 12522.27 209.43 54681.43 88888.00 2015-01-27 14:55:36.875 027 12522.33 209.43 54681.45 88888.00 2015-01-27 14:55:37.000 027 12522.30 209.43 54681.45 88888.00 2015-01-27 14:55:37.125 027 12522.25 209.47 54681.53 88888.00 2015-01-27 14:55:37.250 027 12522.08 209.47 54681.50 88888.00 2015-01-27 14:55:37.375 027 12522.08 209.43 54681.47 88888.00 2015-01-27 14:55:37.500 027 12522.10 209.43 54681.50 88888.00 2015-01-27 14:55:37.625 027 12522.12 209.43 54681.47 88888.00 2015-01-27 14:55:37.750 027 12522.08 209.45 54681.50 88888.00 2015-01-27 14:55:37.875 027 12522.02 209.47 54681.55 88888.00 2015-01-27 14:55:38.000 027 12521.95 209.50 54681.55 88888.00 2015-01-27 14:55:38.125 027 12521.90 209.47 54681.50 88888.00 2015-01-27 14:55:38.250 027 12521.88 209.50 54681.50 88888.00 2015-01-27 14:55:38.375 027 12521.83 209.50 54681.47 88888.00 2015-01-27 14:55:38.500 027 12521.77 209.45 54681.47 88888.00 2015-01-27 14:55:38.625 027 12521.83 209.47 54681.43 88888.00 2015-01-27 14:55:38.750 027 12521.83 209.47 54681.45 88888.00 2015-01-27 14:55:38.875 027 12521.77 209.47 54681.47 88888.00 2015-01-27 14:55:39.000 027 12521.73 209.45 54681.45 88888.00 2015-01-27 14:55:39.125 027 12521.70 209.45 54681.45 88888.00 2015-01-27 14:55:39.250 027 12521.70 209.47 54681.50 88888.00 2015-01-27 14:55:39.375 027 12521.70 209.47 54681.50 88888.00 2015-01-27 14:55:39.500 027 12521.67 209.47 54681.50 88888.00 2015-01-27 14:55:39.625 027 12521.62 209.50 54681.50 88888.00 2015-01-27 14:55:39.750 027 12521.60 209.45 54681.50 88888.00 2015-01-27 14:55:39.875 027 12521.60 209.47 54681.50 88888.00 2015-01-27 14:55:40.000 027 12521.60 209.47 54681.47 88888.00 2015-01-27 14:55:40.125 027 12521.60 209.50 54681.50 88888.00 2015-01-27 14:55:40.250 027 12521.60 209.47 54681.50 88888.00 2015-01-27 14:55:40.375 027 12521.58 209.50 54681.50 88888.00 2015-01-27 14:55:40.500 027 12521.48 209.50 54681.50 88888.00 2015-01-27 14:55:40.625 027 12521.48 209.53 54681.47 88888.00 2015-01-27 14:55:40.750 027 12521.50 209.53 54681.50 88888.00 2015-01-27 14:55:40.875 027 12521.40 209.53 54681.50 88888.00 2015-01-27 14:55:41.000 027 12521.35 209.53 54681.47 88888.00 2015-01-27 14:55:41.125 027 12521.25 209.53 54681.47 88888.00 2015-01-27 14:55:41.250 027 12521.25 209.50 54681.50 88888.00 2015-01-27 14:55:41.375 027 12521.27 209.55 54681.47 88888.00 2015-01-27 14:55:41.500 027 12521.30 209.55 54681.50 88888.00 2015-01-27 14:55:41.625 027 12521.25 209.55 54681.47 88888.00 2015-01-27 14:55:41.750 027 12521.17 209.57 54681.47 88888.00 2015-01-27 14:55:41.875 027 12521.15 209.55 54681.45 88888.00 2015-01-27 14:55:42.000 027 12521.15 209.55 54681.47 88888.00 2015-01-27 14:55:42.125 027 12521.17 209.55 54681.47 88888.00 2015-01-27 14:55:42.250 027 12521.25 209.55 54681.53 88888.00 2015-01-27 14:55:42.375 027 12521.20 209.57 54681.53 88888.00 2015-01-27 14:55:42.500 027 12521.12 209.57 54681.50 88888.00 2015-01-27 14:55:42.625 027 12521.05 209.60 54681.50 88888.00 2015-01-27 14:55:42.750 027 12521.12 209.60 54681.47 88888.00 2015-01-27 14:55:42.875 027 12521.12 209.62 54681.53 88888.00 2015-01-27 14:55:43.000 027 12521.10 209.65 54681.47 88888.00 2015-01-27 14:55:43.125 027 12521.05 209.62 54681.50 88888.00 2015-01-27 14:55:43.250 027 12520.98 209.60 54681.50 88888.00 2015-01-27 14:55:43.375 027 12521.02 209.60 54681.50 88888.00 2015-01-27 14:55:43.500 027 12520.98 209.62 54681.47 88888.00 2015-01-27 14:55:43.625 027 12520.98 209.60 54681.50 88888.00 2015-01-27 14:55:43.750 027 12520.95 209.65 54681.50 88888.00 2015-01-27 14:55:43.875 027 12520.90 209.68 54681.50 88888.00 2015-01-27 14:55:44.000 027 12520.88 209.68 54681.47 88888.00 2015-01-27 14:55:44.125 027 12520.85 209.70 54681.47 88888.00 2015-01-27 14:55:44.250 027 12520.83 209.68 54681.47 88888.00 2015-01-27 14:55:44.375 027 12520.85 209.68 54681.47 88888.00 2015-01-27 14:55:44.500 027 12520.80 209.68 54681.47 88888.00 2015-01-27 14:55:44.625 027 12520.75 209.68 54681.47 88888.00 2015-01-27 14:55:44.750 027 12520.75 209.65 54681.47 88888.00 2015-01-27 14:55:44.875 027 12520.73 209.68 54681.43 88888.00 2015-01-27 14:55:45.000 027 12520.77 209.68 54681.43 88888.00 2015-01-27 14:55:45.125 027 12520.75 209.68 54681.43 88888.00 2015-01-27 14:55:45.250 027 12520.70 209.68 54681.43 88888.00 2015-01-27 14:55:45.375 027 12520.60 209.65 54681.45 88888.00 2015-01-27 14:55:45.500 027 12520.65 209.68 54681.45 88888.00 2015-01-27 14:55:45.625 027 12520.73 209.68 54681.45 88888.00 2015-01-27 14:55:45.750 027 12520.65 209.68 54681.45 88888.00 2015-01-27 14:55:45.875 027 12520.62 209.70 54681.43 88888.00 2015-01-27 14:55:46.000 027 12520.65 209.72 54681.43 88888.00 2015-01-27 14:55:46.125 027 12520.65 209.72 54681.45 88888.00 2015-01-27 14:55:46.250 027 12520.55 209.70 54681.45 88888.00 2015-01-27 14:55:46.375 027 12520.52 209.70 54681.43 88888.00 2015-01-27 14:55:46.500 027 12520.55 209.70 54681.43 88888.00 2015-01-27 14:55:46.625 027 12520.55 209.72 54681.40 88888.00 2015-01-27 14:55:46.750 027 12520.55 209.78 54681.40 88888.00 2015-01-27 14:55:46.875 027 12520.55 209.78 54681.45 88888.00 2015-01-27 14:55:47.000 027 12520.50 209.75 54681.45 88888.00 2015-01-27 14:55:47.125 027 12520.40 209.72 54681.45 88888.00 2015-01-27 14:55:47.250 027 12520.38 209.75 54681.43 88888.00 2015-01-27 14:55:47.375 027 12520.40 209.80 54681.43 88888.00 2015-01-27 14:55:47.500 027 12520.45 209.78 54681.45 88888.00 2015-01-27 14:55:47.625 027 12520.40 209.72 54681.45 88888.00 2015-01-27 14:55:47.750 027 12520.35 209.72 54681.45 88888.00 2015-01-27 14:55:47.875 027 12520.38 209.80 54681.43 88888.00 2015-01-27 14:55:48.000 027 12520.38 209.80 54681.43 88888.00 2015-01-27 14:55:48.125 027 12520.38 209.80 54681.45 88888.00 2015-01-27 14:55:48.250 027 12520.35 209.80 54681.45 88888.00 2015-01-27 14:55:48.375 027 12520.40 209.78 54681.40 88888.00 2015-01-27 14:55:48.500 027 12520.40 209.80 54681.40 88888.00 2015-01-27 14:55:48.625 027 12520.42 209.80 54681.43 88888.00 2015-01-27 14:55:48.750 027 12520.48 209.78 54681.45 88888.00 2015-01-27 14:55:48.875 027 12520.48 209.78 54681.40 88888.00 2015-01-27 14:55:49.000 027 12520.45 209.80 54681.40 88888.00 2015-01-27 14:55:49.125 027 12520.48 209.80 54681.38 88888.00 2015-01-27 14:55:49.250 027 12520.42 209.75 54681.38 88888.00 2015-01-27 14:55:49.375 027 12520.48 209.75 54681.38 88888.00 2015-01-27 14:55:49.500 027 12520.50 209.75 54681.38 88888.00 2015-01-27 14:55:49.625 027 12520.45 209.75 54681.35 88888.00 2015-01-27 14:55:49.750 027 12520.42 209.80 54681.32 88888.00 2015-01-27 14:55:49.875 027 12520.40 209.82 54681.32 88888.00 2015-01-27 14:55:50.000 027 12520.38 209.75 54681.32 88888.00 2015-01-27 14:55:50.125 027 12520.38 209.75 54681.35 88888.00 2015-01-27 14:55:50.250 027 12520.42 209.78 54681.32 88888.00 2015-01-27 14:55:50.375 027 12520.40 209.80 54681.32 88888.00 2015-01-27 14:55:50.500 027 12520.38 209.85 54681.35 88888.00 2015-01-27 14:55:50.625 027 12520.35 209.88 54681.35 88888.00 2015-01-27 14:55:50.750 027 12520.33 209.85 54681.32 88888.00 2015-01-27 14:55:50.875 027 12520.35 209.85 54681.32 88888.00 2015-01-27 14:55:51.000 027 12520.45 209.82 54681.30 88888.00 2015-01-27 14:55:51.125 027 12520.45 209.82 54681.32 88888.00 2015-01-27 14:55:51.250 027 12520.38 209.80 54681.32 88888.00 2015-01-27 14:55:51.375 027 12520.40 209.82 54681.30 88888.00 2015-01-27 14:55:51.500 027 12520.42 209.82 54681.30 88888.00 2015-01-27 14:55:51.625 027 12520.50 209.85 54681.28 88888.00 2015-01-27 14:55:51.750 027 12520.55 209.82 54681.32 88888.00 2015-01-27 14:55:51.875 027 12520.58 209.82 54681.32 88888.00 2015-01-27 14:55:52.000 027 12520.58 209.82 54681.28 88888.00 2015-01-27 14:55:52.125 027 12520.55 209.85 54681.25 88888.00 2015-01-27 14:55:52.250 027 12520.48 209.82 54681.28 88888.00 2015-01-27 14:55:52.375 027 12520.55 209.88 54681.25 88888.00 2015-01-27 14:55:52.500 027 12520.60 209.90 54681.25 88888.00 2015-01-27 14:55:52.625 027 12520.60 209.88 54681.22 88888.00 2015-01-27 14:55:52.750 027 12520.60 209.85 54681.22 88888.00 2015-01-27 14:55:52.875 027 12520.60 209.88 54681.22 88888.00 2015-01-27 14:55:53.000 027 12520.65 209.88 54681.22 88888.00 2015-01-27 14:55:53.125 027 12520.73 209.90 54681.22 88888.00 2015-01-27 14:55:53.250 027 12520.65 209.88 54681.22 88888.00 2015-01-27 14:55:53.375 027 12520.70 209.90 54681.22 88888.00 2015-01-27 14:55:53.500 027 12520.75 209.90 54681.22 88888.00 2015-01-27 14:55:53.625 027 12520.80 209.93 54681.25 88888.00 2015-01-27 14:55:53.750 027 12520.80 209.93 54681.22 88888.00 2015-01-27 14:55:53.875 027 12520.80 209.93 54681.22 88888.00 2015-01-27 14:55:54.000 027 12520.83 209.95 54681.22 88888.00 2015-01-27 14:55:54.125 027 12520.80 209.95 54681.22 88888.00 2015-01-27 14:55:54.250 027 12520.73 209.93 54681.20 88888.00 2015-01-27 14:55:54.375 027 12520.77 209.90 54681.15 88888.00 2015-01-27 14:55:54.500 027 12520.85 209.93 54681.15 88888.00 2015-01-27 14:55:54.625 027 12520.92 209.95 54681.15 88888.00 2015-01-27 14:55:54.750 027 12520.92 209.95 54681.12 88888.00 2015-01-27 14:55:54.875 027 12520.90 209.95 54681.10 88888.00 2015-01-27 14:55:55.000 027 12520.92 209.95 54681.10 88888.00 2015-01-27 14:55:55.125 027 12520.95 209.97 54681.12 88888.00 2015-01-27 14:55:55.250 027 12520.92 209.97 54681.18 88888.00 2015-01-27 14:55:55.375 027 12520.92 209.95 54681.12 88888.00 2015-01-27 14:55:55.500 027 12520.95 209.97 54681.12 88888.00 2015-01-27 14:55:55.625 027 12521.02 210.00 54681.12 88888.00 2015-01-27 14:55:55.750 027 12521.08 210.03 54681.12 88888.00 2015-01-27 14:55:55.875 027 12521.02 210.00 54681.12 88888.00 2015-01-27 14:55:56.000 027 12521.10 209.97 54681.10 88888.00 2015-01-27 14:55:56.125 027 12521.10 209.97 54681.15 88888.00 2015-01-27 14:55:56.250 027 12521.05 210.03 54681.15 88888.00 2015-01-27 14:55:56.375 027 12521.08 210.05 54681.15 88888.00 2015-01-27 14:55:56.500 027 12521.10 210.05 54681.12 88888.00 2015-01-27 14:55:56.625 027 12521.10 210.05 54681.07 88888.00 2015-01-27 14:55:56.750 027 12521.12 210.03 54681.10 88888.00 2015-01-27 14:55:56.875 027 12521.17 210.05 54681.07 88888.00 2015-01-27 14:55:57.000 027 12521.15 210.07 54681.10 88888.00 2015-01-27 14:55:57.125 027 12521.12 210.10 54681.10 88888.00 2015-01-27 14:55:57.250 027 12521.23 210.05 54681.05 88888.00 2015-01-27 14:55:57.375 027 12521.35 210.10 54681.07 88888.00 2015-01-27 14:55:57.500 027 12521.33 210.10 54681.07 88888.00 2015-01-27 14:55:57.625 027 12521.27 210.10 54681.10 88888.00 2015-01-27 14:55:57.750 027 12521.23 210.15 54681.07 88888.00 2015-01-27 14:55:57.875 027 12521.25 210.12 54681.07 88888.00 2015-01-27 14:55:58.000 027 12521.25 210.12 54681.05 88888.00 2015-01-27 14:55:58.125 027 12521.27 210.10 54681.05 88888.00 2015-01-27 14:55:58.250 027 12521.35 210.07 54681.03 88888.00 2015-01-27 14:55:58.375 027 12521.40 210.07 54681.00 88888.00 2015-01-27 14:55:58.500 027 12521.40 210.12 54681.05 88888.00 2015-01-27 14:55:58.625 027 12521.40 210.15 54681.05 88888.00 2015-01-27 14:55:58.750 027 12521.38 210.10 54681.03 88888.00 2015-01-27 14:55:58.875 027 12521.35 210.12 54681.05 88888.00 2015-01-27 14:55:59.000 027 12521.40 210.10 54681.03 88888.00 2015-01-27 14:55:59.125 027 12521.42 210.12 54681.05 88888.00 2015-01-27 14:55:59.250 027 12521.38 210.12 54681.05 88888.00 2015-01-27 14:55:59.375 027 12521.40 210.15 54681.05 88888.00 2015-01-27 14:55:59.500 027 12521.45 210.15 54681.05 88888.00 2015-01-27 14:55:59.625 027 12521.48 210.18 54681.07 88888.00 2015-01-27 14:55:59.750 027 12521.50 210.15 54681.05 88888.00 2015-01-27 14:55:59.875 027 12521.50 210.12 54681.05 88888.00 2015-01-27 14:56:00.000 027 12521.55 210.18 54681.05 88888.00 2015-01-27 14:56:00.125 027 12521.48 210.15 54681.05 88888.00 2015-01-27 14:56:00.250 027 12521.48 210.12 54681.07 88888.00 2015-01-27 14:56:00.375 027 12521.58 210.18 54681.10 88888.00 2015-01-27 14:56:00.500 027 12521.55 210.18 54681.07 88888.00 2015-01-27 14:56:00.625 027 12521.58 210.18 54681.10 88888.00 2015-01-27 14:56:00.750 027 12521.60 210.20 54681.10 88888.00 2015-01-27 14:56:00.875 027 12521.60 210.18 54681.05 88888.00 2015-01-27 14:56:01.000 027 12521.62 210.18 54681.03 88888.00 2015-01-27 14:56:01.125 027 12521.62 210.18 54681.07 88888.00 2015-01-27 14:56:01.250 027 12521.58 210.15 54681.07 88888.00 2015-01-27 14:56:01.375 027 12521.58 210.15 54681.07 88888.00 2015-01-27 14:56:01.500 027 12521.67 210.15 54681.07 88888.00 2015-01-27 14:56:01.625 027 12521.70 210.15 54681.07 88888.00 2015-01-27 14:56:01.750 027 12521.65 210.10 54681.05 88888.00 2015-01-27 14:56:01.875 027 12521.65 210.10 54681.05 88888.00 2015-01-27 14:56:02.000 027 12521.73 210.12 54681.05 88888.00 2015-01-27 14:56:02.125 027 12521.77 210.15 54681.05 88888.00 2015-01-27 14:56:02.250 027 12521.70 210.15 54681.07 88888.00 2015-01-27 14:56:02.375 027 12521.73 210.12 54681.07 88888.00 2015-01-27 14:56:02.500 027 12521.70 210.12 54681.10 88888.00 2015-01-27 14:56:02.625 027 12521.70 210.10 54681.07 88888.00 2015-01-27 14:56:02.750 027 12521.70 210.10 54681.07 88888.00 2015-01-27 14:56:02.875 027 12521.70 210.15 54681.10 88888.00 2015-01-27 14:56:03.000 027 12521.73 210.12 54681.12 88888.00 2015-01-27 14:56:03.125 027 12521.80 210.12 54681.12 88888.00 2015-01-27 14:56:03.250 027 12521.80 210.07 54681.10 88888.00 2015-01-27 14:56:03.375 027 12521.80 210.10 54681.10 88888.00 2015-01-27 14:56:03.500 027 12521.80 210.10 54681.10 88888.00 2015-01-27 14:56:03.625 027 12521.77 210.10 54681.10 88888.00 2015-01-27 14:56:03.750 027 12521.73 210.12 54681.12 88888.00 2015-01-27 14:56:03.875 027 12521.70 210.15 54681.15 88888.00 2015-01-27 14:56:04.000 027 12521.77 210.15 54681.12 88888.00 2015-01-27 14:56:04.125 027 12521.80 210.10 54681.12 88888.00 2015-01-27 14:56:04.250 027 12521.73 210.07 54681.12 88888.00 2015-01-27 14:56:04.375 027 12521.70 210.07 54681.10 88888.00 2015-01-27 14:56:04.500 027 12521.70 210.03 54681.10 88888.00 2015-01-27 14:56:04.625 027 12521.67 210.07 54681.10 88888.00 2015-01-27 14:56:04.750 027 12521.62 210.07 54681.10 88888.00 2015-01-27 14:56:04.875 027 12521.62 210.07 54681.10 88888.00 2015-01-27 14:56:05.000 027 12521.60 210.03 54681.05 88888.00 2015-01-27 14:56:05.125 027 12521.58 210.03 54681.10 88888.00 2015-01-27 14:56:05.250 027 12521.58 210.05 54681.15 88888.00 2015-01-27 14:56:05.375 027 12521.70 210.07 54681.15 88888.00 2015-01-27 14:56:05.500 027 12521.73 210.05 54681.15 88888.00 2015-01-27 14:56:05.625 027 12521.70 210.00 54681.15 88888.00 2015-01-27 14:56:05.750 027 12521.73 210.03 54681.12 88888.00 2015-01-27 14:56:05.875 027 12521.77 210.03 54681.12 88888.00 2015-01-27 14:56:06.000 027 12521.80 210.03 54681.10 88888.00 2015-01-27 14:56:06.125 027 12521.73 210.00 54681.12 88888.00 2015-01-27 14:56:06.250 027 12521.70 210.00 54681.15 88888.00 2015-01-27 14:56:06.375 027 12521.73 210.03 54681.18 88888.00 2015-01-27 14:56:06.500 027 12521.77 210.03 54681.20 88888.00 2015-01-27 14:56:06.625 027 12521.73 210.00 54681.18 88888.00 2015-01-27 14:56:06.750 027 12521.62 209.97 54681.18 88888.00 2015-01-27 14:56:06.875 027 12521.58 209.95 54681.15 88888.00 2015-01-27 14:56:07.000 027 12521.65 209.97 54681.15 88888.00 2015-01-27 14:56:07.125 027 12521.67 209.97 54681.12 88888.00 2015-01-27 14:56:07.250 027 12521.62 209.97 54681.15 88888.00 2015-01-27 14:56:07.375 027 12521.67 210.03 54681.15 88888.00 2015-01-27 14:56:07.500 027 12521.67 210.00 54681.15 88888.00 2015-01-27 14:56:07.625 027 12521.67 209.95 54681.12 88888.00 2015-01-27 14:56:07.750 027 12521.73 209.97 54681.15 88888.00 2015-01-27 14:56:07.875 027 12521.77 209.97 54681.18 88888.00 2015-01-27 14:56:08.000 027 12521.67 210.00 54681.18 88888.00 2015-01-27 14:56:08.125 027 12521.65 210.00 54681.20 88888.00 2015-01-27 14:56:08.250 027 12521.58 209.95 54681.18 88888.00 2015-01-27 14:56:08.375 027 12521.58 209.95 54681.18 88888.00 2015-01-27 14:56:08.500 027 12521.55 209.93 54681.15 88888.00 2015-01-27 14:56:08.625 027 12521.60 209.97 54681.18 88888.00 2015-01-27 14:56:08.750 027 12521.65 209.95 54681.20 88888.00 2015-01-27 14:56:08.875 027 12521.62 209.93 54681.20 88888.00 2015-01-27 14:56:09.000 027 12521.65 209.93 54681.20 88888.00 2015-01-27 14:56:09.125 027 12521.60 209.90 54681.18 88888.00 2015-01-27 14:56:09.250 027 12521.55 209.88 54681.18 88888.00 2015-01-27 14:56:09.375 027 12521.60 209.93 54681.18 88888.00 2015-01-27 14:56:09.500 027 12521.65 209.93 54681.18 88888.00 2015-01-27 14:56:09.625 027 12521.65 209.93 54681.20 88888.00 2015-01-27 14:56:09.750 027 12521.65 209.90 54681.15 88888.00 2015-01-27 14:56:09.875 027 12521.70 209.95 54681.18 88888.00 2015-01-27 14:56:10.000 027 12521.67 209.95 54681.15 88888.00 2015-01-27 14:56:10.125 027 12521.60 209.90 54681.15 88888.00 2015-01-27 14:56:10.250 027 12521.58 209.93 54681.20 88888.00 2015-01-27 14:56:10.375 027 12521.58 209.95 54681.18 88888.00 2015-01-27 14:56:10.500 027 12521.58 209.97 54681.22 88888.00 2015-01-27 14:56:10.625 027 12521.60 209.95 54681.22 88888.00 2015-01-27 14:56:10.750 027 12521.58 209.95 54681.20 88888.00 2015-01-27 14:56:10.875 027 12521.52 209.97 54681.18 88888.00 2015-01-27 14:56:11.000 027 12521.52 209.95 54681.18 88888.00 2015-01-27 14:56:11.125 027 12521.52 209.93 54681.20 88888.00 2015-01-27 14:56:11.250 027 12521.50 209.93 54681.20 88888.00 2015-01-27 14:56:11.375 027 12521.55 209.95 54681.22 88888.00 2015-01-27 14:56:11.500 027 12521.58 209.90 54681.18 88888.00 2015-01-27 14:56:11.625 027 12521.60 209.90 54681.18 88888.00 2015-01-27 14:56:11.750 027 12521.62 209.93 54681.18 88888.00 2015-01-27 14:56:11.875 027 12521.67 209.95 54681.18 88888.00 2015-01-27 14:56:12.000 027 12521.65 209.93 54681.15 88888.00 2015-01-27 14:56:12.125 027 12521.65 209.90 54681.15 88888.00 2015-01-27 14:56:12.250 027 12521.67 209.93 54681.18 88888.00 2015-01-27 14:56:12.375 027 12521.70 209.95 54681.18 88888.00 2015-01-27 14:56:12.500 027 12521.67 209.93 54681.18 88888.00 2015-01-27 14:56:12.625 027 12521.67 209.93 54681.15 88888.00 2015-01-27 14:56:12.750 027 12521.73 209.93 54681.15 88888.00 2015-01-27 14:56:12.875 027 12521.73 209.93 54681.12 88888.00 2015-01-27 14:56:13.000 027 12521.75 209.93 54681.15 88888.00 2015-01-27 14:56:13.125 027 12521.83 209.90 54681.15 88888.00 2015-01-27 14:56:13.250 027 12521.83 209.90 54681.15 88888.00 2015-01-27 14:56:13.375 027 12521.83 209.90 54681.12 88888.00 2015-01-27 14:56:13.500 027 12521.75 209.90 54681.10 88888.00 2015-01-27 14:56:13.625 027 12521.70 209.88 54681.12 88888.00 2015-01-27 14:56:13.750 027 12521.73 209.90 54681.12 88888.00 2015-01-27 14:56:13.875 027 12521.75 209.93 54681.12 88888.00 2015-01-27 14:56:14.000 027 12521.85 209.88 54681.10 88888.00 2015-01-27 14:56:14.125 027 12521.92 209.90 54681.10 88888.00 2015-01-27 14:56:14.250 027 12521.92 209.90 54681.12 88888.00 2015-01-27 14:56:14.375 027 12521.92 209.93 54681.12 88888.00 2015-01-27 14:56:14.500 027 12521.90 209.95 54681.10 88888.00 2015-01-27 14:56:14.625 027 12521.90 209.90 54681.10 88888.00 2015-01-27 14:56:14.750 027 12521.85 209.88 54681.07 88888.00 2015-01-27 14:56:14.875 027 12521.83 209.90 54681.10 88888.00 2015-01-27 14:56:15.000 027 12521.83 209.90 54681.07 88888.00 2015-01-27 14:56:15.125 027 12521.85 209.90 54681.05 88888.00 2015-01-27 14:56:15.250 027 12521.88 209.90 54681.07 88888.00 2015-01-27 14:56:15.375 027 12521.92 209.90 54681.07 88888.00 2015-01-27 14:56:15.500 027 12521.90 209.90 54681.12 88888.00 2015-01-27 14:56:15.625 027 12521.92 209.90 54681.10 88888.00 2015-01-27 14:56:15.750 027 12521.88 209.93 54681.07 88888.00 2015-01-27 14:56:15.875 027 12521.92 209.93 54681.07 88888.00 2015-01-27 14:56:16.000 027 12521.95 209.93 54681.05 88888.00 2015-01-27 14:56:16.125 027 12521.88 209.93 54681.05 88888.00 2015-01-27 14:56:16.250 027 12521.90 209.93 54681.07 88888.00 2015-01-27 14:56:16.375 027 12521.98 209.95 54681.05 88888.00 2015-01-27 14:56:16.500 027 12521.98 209.95 54681.07 88888.00 2015-01-27 14:56:16.625 027 12522.00 209.93 54681.03 88888.00 2015-01-27 14:56:16.750 027 12522.00 209.90 54681.07 88888.00 2015-01-27 14:56:16.875 027 12521.98 209.90 54681.05 88888.00 2015-01-27 14:56:17.000 027 12521.92 209.90 54681.05 88888.00 2015-01-27 14:56:17.125 027 12521.95 209.93 54681.07 88888.00 2015-01-27 14:56:17.250 027 12522.00 209.90 54681.07 88888.00 2015-01-27 14:56:17.375 027 12522.08 209.90 54681.05 88888.00 2015-01-27 14:56:17.500 027 12522.08 209.93 54681.05 88888.00 2015-01-27 14:56:17.625 027 12522.02 209.95 54681.03 88888.00 2015-01-27 14:56:17.750 027 12522.05 209.93 54681.05 88888.00 2015-01-27 14:56:17.875 027 12522.08 209.93 54681.07 88888.00 2015-01-27 14:56:18.000 027 12522.02 209.90 54681.00 88888.00 2015-01-27 14:56:18.125 027 12522.02 209.90 54681.03 88888.00 2015-01-27 14:56:18.250 027 12522.02 209.93 54681.03 88888.00 2015-01-27 14:56:18.375 027 12522.00 209.93 54681.05 88888.00 2015-01-27 14:56:18.500 027 12521.95 209.93 54681.05 88888.00 2015-01-27 14:56:18.625 027 12521.98 209.90 54681.03 88888.00 2015-01-27 14:56:18.750 027 12522.00 209.93 54681.05 88888.00 2015-01-27 14:56:18.875 027 12521.98 209.93 54681.05 88888.00 2015-01-27 14:56:19.000 027 12521.98 209.95 54681.03 88888.00 2015-01-27 14:56:19.125 027 12522.00 209.95 54681.05 88888.00 2015-01-27 14:56:19.250 027 12522.02 209.93 54681.07 88888.00 2015-01-27 14:56:19.375 027 12522.02 209.93 54681.00 88888.00 2015-01-27 14:56:19.500 027 12522.02 209.95 54681.03 88888.00 2015-01-27 14:56:19.625 027 12522.02 209.95 54681.00 88888.00 2015-01-27 14:56:19.750 027 12522.00 209.95 54681.00 88888.00 2015-01-27 14:56:19.875 027 12522.00 209.95 54681.03 88888.00 2015-01-27 14:56:20.000 027 12522.02 209.93 54681.00 88888.00 2015-01-27 14:56:20.125 027 12522.05 209.93 54681.03 88888.00 2015-01-27 14:56:20.250 027 12522.02 209.93 54680.97 88888.00 2015-01-27 14:56:20.375 027 12522.05 209.95 54681.00 88888.00 2015-01-27 14:56:20.500 027 12522.02 209.95 54681.00 88888.00 2015-01-27 14:56:20.625 027 12522.02 209.95 54681.03 88888.00 2015-01-27 14:56:20.750 027 12522.05 209.95 54681.03 88888.00 2015-01-27 14:56:20.875 027 12522.02 210.00 54680.97 88888.00 2015-01-27 14:56:21.000 027 12522.08 209.97 54681.00 88888.00 2015-01-27 14:56:21.125 027 12522.10 209.97 54681.03 88888.00 2015-01-27 14:56:21.250 027 12522.00 209.97 54681.03 88888.00 2015-01-27 14:56:21.375 027 12521.98 209.95 54681.03 88888.00 2015-01-27 14:56:21.500 027 12522.02 209.97 54681.03 88888.00 2015-01-27 14:56:21.625 027 12522.08 209.97 54681.03 88888.00 2015-01-27 14:56:21.750 027 12522.05 210.03 54681.03 88888.00 2015-01-27 14:56:21.875 027 12522.08 210.00 54681.03 88888.00 2015-01-27 14:56:22.000 027 12522.08 210.00 54681.03 88888.00 2015-01-27 14:56:22.125 027 12522.12 210.05 54681.05 88888.00 2015-01-27 14:56:22.250 027 12522.12 210.07 54681.05 88888.00 2015-01-27 14:56:22.375 027 12522.23 210.07 54681.03 88888.00 2015-01-27 14:56:22.500 027 12522.17 210.03 54681.00 88888.00 2015-01-27 14:56:22.625 027 12522.10 210.03 54680.95 88888.00 2015-01-27 14:56:22.750 027 12522.12 210.05 54680.97 88888.00 2015-01-27 14:56:22.875 027 12522.20 210.05 54680.97 88888.00 2015-01-27 14:56:23.000 027 12522.17 210.07 54680.95 88888.00 2015-01-27 14:56:23.125 027 12522.17 210.10 54680.97 88888.00 2015-01-27 14:56:23.250 027 12522.20 210.07 54680.97 88888.00 2015-01-27 14:56:23.375 027 12522.27 210.07 54680.97 88888.00 2015-01-27 14:56:23.500 027 12522.23 210.12 54681.00 88888.00 2015-01-27 14:56:23.625 027 12522.08 210.12 54680.97 88888.00 2015-01-27 14:56:23.750 027 12522.00 210.15 54681.00 88888.00 2015-01-27 14:56:23.875 027 12522.08 210.15 54681.00 88888.00 2015-01-27 14:56:24.000 027 12522.10 210.12 54680.97 88888.00 2015-01-27 14:56:24.125 027 12522.15 210.18 54680.97 88888.00 2015-01-27 14:56:24.250 027 12522.08 210.18 54681.00 88888.00 2015-01-27 14:56:24.375 027 12522.10 210.20 54681.00 88888.00 2015-01-27 14:56:24.500 027 12522.17 210.25 54680.97 88888.00 2015-01-27 14:56:24.625 027 12522.08 210.22 54680.97 88888.00 2015-01-27 14:56:24.750 027 12522.00 210.20 54680.95 88888.00 2015-01-27 14:56:24.875 027 12522.02 210.22 54680.95 88888.00 2015-01-27 14:56:25.000 027 12522.08 210.28 54680.95 88888.00 2015-01-27 14:56:25.125 027 12522.10 210.30 54680.95 88888.00 2015-01-27 14:56:25.250 027 12522.05 210.28 54680.97 88888.00 2015-01-27 14:56:25.375 027 12522.05 210.30 54680.97 88888.00 2015-01-27 14:56:25.500 027 12522.02 210.28 54680.93 88888.00 2015-01-27 14:56:25.625 027 12522.00 210.30 54680.95 88888.00 2015-01-27 14:56:25.750 027 12522.00 210.30 54680.95 88888.00 2015-01-27 14:56:25.875 027 12521.90 210.30 54680.93 88888.00 2015-01-27 14:56:26.000 027 12521.85 210.32 54680.93 88888.00 2015-01-27 14:56:26.125 027 12521.85 210.35 54680.97 88888.00 2015-01-27 14:56:26.250 027 12521.83 210.35 54681.00 88888.00 2015-01-27 14:56:26.375 027 12521.85 210.38 54681.00 88888.00 2015-01-27 14:56:26.500 027 12521.90 210.38 54680.97 88888.00 2015-01-27 14:56:26.625 027 12521.90 210.38 54680.93 88888.00 2015-01-27 14:56:26.750 027 12521.88 210.38 54680.93 88888.00 2015-01-27 14:56:26.875 027 12521.88 210.40 54680.97 88888.00 2015-01-27 14:56:27.000 027 12521.88 210.38 54680.97 88888.00 2015-01-27 14:56:27.125 027 12521.88 210.38 54680.95 88888.00 2015-01-27 14:56:27.250 027 12521.83 210.38 54680.97 88888.00 2015-01-27 14:56:27.375 027 12521.90 210.40 54681.00 88888.00 2015-01-27 14:56:27.500 027 12521.98 210.43 54681.00 88888.00 2015-01-27 14:56:27.625 027 12521.98 210.40 54680.97 88888.00 2015-01-27 14:56:27.750 027 12521.92 210.40 54680.95 88888.00 2015-01-27 14:56:27.875 027 12521.95 210.40 54680.95 88888.00 2015-01-27 14:56:28.000 027 12521.98 210.43 54680.95 88888.00 2015-01-27 14:56:28.125 027 12521.90 210.43 54680.97 88888.00 2015-01-27 14:56:28.250 027 12521.88 210.40 54680.97 88888.00 2015-01-27 14:56:28.375 027 12521.95 210.40 54680.97 88888.00 2015-01-27 14:56:28.500 027 12521.92 210.40 54680.95 88888.00 2015-01-27 14:56:28.625 027 12522.00 210.43 54680.97 88888.00 2015-01-27 14:56:28.750 027 12522.05 210.43 54680.97 88888.00 2015-01-27 14:56:28.875 027 12522.08 210.45 54681.00 88888.00 2015-01-27 14:56:29.000 027 12522.05 210.43 54680.97 88888.00 2015-01-27 14:56:29.125 027 12522.00 210.43 54680.97 88888.00 2015-01-27 14:56:29.250 027 12521.95 210.43 54680.97 88888.00 2015-01-27 14:56:29.375 027 12521.98 210.47 54680.97 88888.00 2015-01-27 14:56:29.500 027 12522.00 210.45 54680.95 88888.00 2015-01-27 14:56:29.625 027 12522.02 210.45 54680.95 88888.00 2015-01-27 14:56:29.750 027 12521.95 210.43 54680.95 88888.00 2015-01-27 14:56:29.875 027 12521.98 210.45 54680.95 88888.00 2015-01-27 14:56:30.000 027 12522.02 210.43 54680.95 88888.00 2015-01-27 14:56:30.125 027 12522.08 210.43 54680.95 88888.00 2015-01-27 14:56:30.250 027 12522.08 210.43 54680.95 88888.00 2015-01-27 14:56:30.375 027 12522.08 210.45 54680.95 88888.00 2015-01-27 14:56:30.500 027 12522.05 210.45 54680.95 88888.00 2015-01-27 14:56:30.625 027 12522.08 210.45 54680.93 88888.00 2015-01-27 14:56:30.750 027 12522.08 210.45 54680.93 88888.00 2015-01-27 14:56:30.875 027 12522.05 210.45 54680.93 88888.00 2015-01-27 14:56:31.000 027 12522.10 210.43 54680.93 88888.00 2015-01-27 14:56:31.125 027 12522.12 210.43 54680.95 88888.00 2015-01-27 14:56:31.250 027 12522.12 210.45 54680.95 88888.00 2015-01-27 14:56:31.375 027 12522.15 210.40 54680.90 88888.00 2015-01-27 14:56:31.500 027 12522.12 210.40 54680.95 88888.00 2015-01-27 14:56:31.625 027 12522.10 210.43 54680.93 88888.00 2015-01-27 14:56:31.750 027 12522.12 210.43 54680.93 88888.00 2015-01-27 14:56:31.875 027 12522.17 210.43 54680.93 88888.00 2015-01-27 14:56:32.000 027 12522.20 210.40 54680.93 88888.00 2015-01-27 14:56:32.125 027 12522.23 210.40 54680.93 88888.00 2015-01-27 14:56:32.250 027 12522.17 210.40 54680.95 88888.00 2015-01-27 14:56:32.375 027 12522.25 210.43 54680.95 88888.00 2015-01-27 14:56:32.500 027 12522.30 210.43 54680.95 88888.00 2015-01-27 14:56:32.625 027 12522.27 210.40 54680.90 88888.00 2015-01-27 14:56:32.750 027 12522.23 210.35 54680.90 88888.00 2015-01-27 14:56:32.875 027 12522.27 210.35 54680.90 88888.00 2015-01-27 14:56:33.000 027 12522.35 210.38 54680.93 88888.00 2015-01-27 14:56:33.125 027 12522.35 210.43 54680.95 88888.00 2015-01-27 14:56:33.250 027 12522.27 210.38 54680.93 88888.00 2015-01-27 14:56:33.375 027 12522.33 210.40 54680.95 88888.00 2015-01-27 14:56:33.500 027 12522.35 210.38 54680.95 88888.00 2015-01-27 14:56:33.625 027 12522.35 210.38 54680.93 88888.00 2015-01-27 14:56:33.750 027 12522.38 210.38 54680.95 88888.00 2015-01-27 14:56:33.875 027 12522.40 210.38 54680.95 88888.00 2015-01-27 14:56:34.000 027 12522.40 210.38 54680.95 88888.00 2015-01-27 14:56:34.125 027 12522.45 210.32 54680.93 88888.00 2015-01-27 14:56:34.250 027 12522.48 210.32 54680.97 88888.00 2015-01-27 14:56:34.375 027 12522.52 210.32 54680.95 88888.00 2015-01-27 14:56:34.500 027 12522.55 210.35 54680.95 88888.00 2015-01-27 14:56:34.625 027 12522.58 210.35 54680.95 88888.00 2015-01-27 14:56:34.750 027 12522.65 210.30 54680.95 88888.00 2015-01-27 14:56:34.875 027 12522.73 210.30 54680.97 88888.00 2015-01-27 14:56:35.000 027 12522.73 210.28 54680.95 88888.00 2015-01-27 14:56:35.125 027 12522.73 210.28 54680.93 88888.00 2015-01-27 14:56:35.250 027 12522.73 210.28 54680.95 88888.00 2015-01-27 14:56:35.375 027 12522.73 210.30 54680.95 88888.00 2015-01-27 14:56:35.500 027 12522.70 210.25 54680.97 88888.00 2015-01-27 14:56:35.625 027 12522.75 210.22 54680.95 88888.00 2015-01-27 14:56:35.750 027 12522.88 210.20 54680.97 88888.00 2015-01-27 14:56:35.875 027 12522.92 210.20 54680.95 88888.00 2015-01-27 14:56:36.000 027 12522.92 210.18 54680.95 88888.00 2015-01-27 14:56:36.125 027 12522.95 210.18 54680.97 88888.00 2015-01-27 14:56:36.250 027 12523.00 210.20 54680.95 88888.00 2015-01-27 14:56:36.375 027 12523.08 210.18 54680.97 88888.00 2015-01-27 14:56:36.500 027 12523.10 210.18 54680.93 88888.00 2015-01-27 14:56:36.625 027 12523.08 210.15 54680.95 88888.00 2015-01-27 14:56:36.750 027 12523.15 210.15 54680.95 88888.00 2015-01-27 14:56:36.875 027 12523.20 210.18 54680.97 88888.00 2015-01-27 14:56:37.000 027 12523.17 210.12 54680.95 88888.00 2015-01-27 14:56:37.125 027 12523.25 210.10 54680.97 88888.00 2015-01-27 14:56:37.250 027 12523.33 210.07 54680.97 88888.00 2015-01-27 14:56:37.375 027 12523.35 210.10 54680.95 88888.00 2015-01-27 14:56:37.500 027 12523.30 210.07 54680.97 88888.00 2015-01-27 14:56:37.625 027 12523.27 210.05 54681.00 88888.00 2015-01-27 14:56:37.750 027 12523.25 210.05 54680.97 88888.00 2015-01-27 14:56:37.875 027 12523.27 210.07 54680.97 88888.00 2015-01-27 14:56:38.000 027 12523.38 210.05 54681.00 88888.00 2015-01-27 14:56:38.125 027 12523.38 210.03 54680.97 88888.00 2015-01-27 14:56:38.250 027 12523.38 210.03 54681.00 88888.00 2015-01-27 14:56:38.375 027 12523.52 210.03 54681.03 88888.00 2015-01-27 14:56:38.500 027 12523.55 210.00 54681.00 88888.00 2015-01-27 14:56:38.625 027 12523.48 209.95 54680.97 88888.00 2015-01-27 14:56:38.750 027 12523.50 209.95 54680.97 88888.00 2015-01-27 14:56:38.875 027 12523.60 209.95 54680.97 88888.00 2015-01-27 14:56:39.000 027 12523.62 209.95 54680.95 88888.00 2015-01-27 14:56:39.125 027 12523.67 209.93 54680.95 88888.00 2015-01-27 14:56:39.250 027 12523.60 209.88 54680.97 88888.00 2015-01-27 14:56:39.375 027 12523.62 209.88 54680.97 88888.00 2015-01-27 14:56:39.500 027 12523.60 209.85 54681.03 88888.00 2015-01-27 14:56:39.625 027 12523.58 209.82 54681.00 88888.00 2015-01-27 14:56:39.750 027 12523.55 209.80 54681.03 88888.00 2015-01-27 14:56:39.875 027 12523.60 209.80 54681.03 88888.00 2015-01-27 14:56:40.000 027 12523.67 209.75 54681.00 88888.00 2015-01-27 14:56:40.125 027 12523.67 209.70 54681.00 88888.00 2015-01-27 14:56:40.250 027 12523.67 209.72 54681.03 88888.00 2015-01-27 14:56:40.375 027 12523.70 209.75 54681.05 88888.00 2015-01-27 14:56:40.500 027 12523.75 209.72 54681.03 88888.00 2015-01-27 14:56:40.625 027 12523.77 209.68 54681.03 88888.00 2015-01-27 14:56:40.750 027 12523.73 209.68 54681.00 88888.00 2015-01-27 14:56:40.875 027 12523.70 209.68 54681.00 88888.00 2015-01-27 14:56:41.000 027 12523.73 209.65 54681.03 88888.00 2015-01-27 14:56:41.125 027 12523.75 209.62 54681.03 88888.00 2015-01-27 14:56:41.250 027 12523.75 209.60 54681.05 88888.00 2015-01-27 14:56:41.375 027 12523.83 209.60 54681.07 88888.00 2015-01-27 14:56:41.500 027 12523.80 209.57 54681.07 88888.00 2015-01-27 14:56:41.625 027 12523.83 209.57 54681.07 88888.00 2015-01-27 14:56:41.750 027 12523.75 209.55 54681.07 88888.00 2015-01-27 14:56:41.875 027 12523.73 209.53 54681.10 88888.00 2015-01-27 14:56:42.000 027 12523.70 209.53 54681.07 88888.00 2015-01-27 14:56:42.125 027 12523.65 209.55 54681.12 88888.00 2015-01-27 14:56:42.250 027 12523.55 209.50 54681.10 88888.00 2015-01-27 14:56:42.375 027 12523.62 209.50 54681.15 88888.00 2015-01-27 14:56:42.500 027 12523.65 209.47 54681.12 88888.00 2015-01-27 14:56:42.625 027 12523.62 209.43 54681.10 88888.00 2015-01-27 14:56:42.750 027 12523.60 209.40 54681.10 88888.00 2015-01-27 14:56:42.875 027 12523.60 209.38 54681.10 88888.00 2015-01-27 14:56:43.000 027 12523.58 209.38 54681.10 88888.00 2015-01-27 14:56:43.125 027 12523.48 209.38 54681.12 88888.00 2015-01-27 14:56:43.250 027 12523.40 209.28 54681.12 88888.00 2015-01-27 14:56:43.375 027 12523.40 209.30 54681.15 88888.00 2015-01-27 14:56:43.500 027 12523.33 209.30 54681.15 88888.00 2015-01-27 14:56:43.625 027 12523.33 209.30 54681.12 88888.00 2015-01-27 14:56:43.750 027 12523.45 209.25 54681.12 88888.00 2015-01-27 14:56:43.875 027 12523.40 209.25 54681.15 88888.00 2015-01-27 14:56:44.000 027 12523.30 209.22 54681.15 88888.00 2015-01-27 14:56:44.125 027 12523.27 209.22 54681.20 88888.00 2015-01-27 14:56:44.250 027 12523.23 209.22 54681.18 88888.00 2015-01-27 14:56:44.375 027 12523.25 209.22 54681.20 88888.00 2015-01-27 14:56:44.500 027 12523.23 209.20 54681.18 88888.00 2015-01-27 14:56:44.625 027 12523.23 209.18 54681.20 88888.00 2015-01-27 14:56:44.750 027 12523.20 209.20 54681.20 88888.00 2015-01-27 14:56:44.875 027 12523.20 209.18 54681.20 88888.00 2015-01-27 14:56:45.000 027 12523.17 209.18 54681.15 88888.00 2015-01-27 14:56:45.125 027 12523.17 209.22 54681.18 88888.00 2015-01-27 14:56:45.250 027 12523.08 209.18 54681.18 88888.00 2015-01-27 14:56:45.375 027 12523.02 209.12 54681.20 88888.00 2015-01-27 14:56:45.500 027 12523.00 209.12 54681.20 88888.00 2015-01-27 14:56:45.625 027 12522.90 209.12 54681.20 88888.00 2015-01-27 14:56:45.750 027 12522.90 209.12 54681.22 88888.00 2015-01-27 14:56:45.875 027 12522.90 209.15 54681.22 88888.00 2015-01-27 14:56:46.000 027 12522.88 209.12 54681.22 88888.00 2015-01-27 14:56:46.125 027 12522.73 209.12 54681.20 88888.00 2015-01-27 14:56:46.250 027 12522.65 209.07 54681.22 88888.00 2015-01-27 14:56:46.375 027 12522.73 209.07 54681.22 88888.00 2015-01-27 14:56:46.500 027 12522.75 209.05 54681.20 88888.00 2015-01-27 14:56:46.625 027 12522.73 209.05 54681.20 88888.00 2015-01-27 14:56:46.750 027 12522.67 209.05 54681.25 88888.00 2015-01-27 14:56:46.875 027 12522.60 209.05 54681.20 88888.00 2015-01-27 14:56:47.000 027 12522.65 209.05 54681.25 88888.00 2015-01-27 14:56:47.125 027 12522.65 209.07 54681.28 88888.00 2015-01-27 14:56:47.250 027 12522.60 209.03 54681.25 88888.00 2015-01-27 14:56:47.375 027 12522.60 209.03 54681.20 88888.00 2015-01-27 14:56:47.500 027 12522.58 209.05 54681.22 88888.00 2015-01-27 14:56:47.625 027 12522.52 209.05 54681.25 88888.00 2015-01-27 14:56:47.750 027 12522.50 209.05 54681.25 88888.00 2015-01-27 14:56:47.875 027 12522.55 209.03 54681.20 88888.00 2015-01-27 14:56:48.000 027 12522.50 209.05 54681.18 88888.00 2015-01-27 14:56:48.125 027 12522.50 209.07 54681.22 88888.00 2015-01-27 14:56:48.250 027 12522.42 209.03 54681.25 88888.00 2015-01-27 14:56:48.375 027 12522.40 209.05 54681.25 88888.00 2015-01-27 14:56:48.500 027 12522.35 209.07 54681.25 88888.00 2015-01-27 14:56:48.625 027 12522.33 209.03 54681.22 88888.00 2015-01-27 14:56:48.750 027 12522.35 209.03 54681.22 88888.00 2015-01-27 14:56:48.875 027 12522.33 209.05 54681.28 88888.00 2015-01-27 14:56:49.000 027 12522.35 209.03 54681.25 88888.00 2015-01-27 14:56:49.125 027 12522.35 209.07 54681.30 88888.00 2015-01-27 14:56:49.250 027 12522.30 209.05 54681.28 88888.00 2015-01-27 14:56:49.375 027 12522.27 209.07 54681.22 88888.00 2015-01-27 14:56:49.500 027 12522.25 209.07 54681.25 88888.00 2015-01-27 14:56:49.625 027 12522.25 209.05 54681.20 88888.00 2015-01-27 14:56:49.750 027 12522.20 209.05 54681.22 88888.00 2015-01-27 14:56:49.875 027 12522.17 209.10 54681.22 88888.00 2015-01-27 14:56:50.000 027 12522.15 209.12 54681.20 88888.00 2015-01-27 14:56:50.125 027 12522.20 209.10 54681.22 88888.00 2015-01-27 14:56:50.250 027 12522.17 209.10 54681.20 88888.00 2015-01-27 14:56:50.375 027 12522.20 209.12 54681.20 88888.00 2015-01-27 14:56:50.500 027 12522.23 209.12 54681.20 88888.00 2015-01-27 14:56:50.625 027 12522.15 209.12 54681.22 88888.00 2015-01-27 14:56:50.750 027 12522.08 209.12 54681.20 88888.00 2015-01-27 14:56:50.875 027 12522.12 209.18 54681.22 88888.00 2015-01-27 14:56:51.000 027 12522.08 209.20 54681.20 88888.00 2015-01-27 14:56:51.125 027 12522.05 209.15 54681.20 88888.00 2015-01-27 14:56:51.250 027 12522.00 209.15 54681.22 88888.00 2015-01-27 14:56:51.375 027 12522.02 209.12 54681.20 88888.00 2015-01-27 14:56:51.500 027 12521.98 209.18 54681.20 88888.00 2015-01-27 14:56:51.625 027 12521.90 209.20 54681.20 88888.00 2015-01-27 14:56:51.750 027 12521.90 209.22 54681.25 88888.00 2015-01-27 14:56:51.875 027 12521.92 209.22 54681.20 88888.00 2015-01-27 14:56:52.000 027 12521.95 209.22 54681.22 88888.00 2015-01-27 14:56:52.125 027 12521.90 209.20 54681.22 88888.00 2015-01-27 14:56:52.250 027 12521.85 209.20 54681.18 88888.00 2015-01-27 14:56:52.375 027 12521.85 209.22 54681.15 88888.00 2015-01-27 14:56:52.500 027 12521.90 209.25 54681.15 88888.00 2015-01-27 14:56:52.625 027 12521.88 209.28 54681.18 88888.00 2015-01-27 14:56:52.750 027 12521.85 209.28 54681.18 88888.00 2015-01-27 14:56:52.875 027 12521.85 209.30 54681.18 88888.00 2015-01-27 14:56:53.000 027 12521.88 209.25 54681.15 88888.00 2015-01-27 14:56:53.125 027 12521.92 209.30 54681.15 88888.00 2015-01-27 14:56:53.250 027 12521.85 209.32 54681.18 88888.00 2015-01-27 14:56:53.375 027 12521.92 209.35 54681.18 88888.00 2015-01-27 14:56:53.500 027 12521.85 209.38 54681.15 88888.00 2015-01-27 14:56:53.625 027 12521.83 209.38 54681.15 88888.00 2015-01-27 14:56:53.750 027 12521.85 209.38 54681.12 88888.00 2015-01-27 14:56:53.875 027 12521.83 209.35 54681.12 88888.00 2015-01-27 14:56:54.000 027 12521.80 209.35 54681.10 88888.00 2015-01-27 14:56:54.125 027 12521.73 209.35 54681.12 88888.00 2015-01-27 14:56:54.250 027 12521.75 209.35 54681.15 88888.00 2015-01-27 14:56:54.375 027 12521.77 209.40 54681.18 88888.00 2015-01-27 14:56:54.500 027 12521.77 209.40 54681.15 88888.00 2015-01-27 14:56:54.625 027 12521.80 209.35 54681.15 88888.00 2015-01-27 14:56:54.750 027 12521.75 209.35 54681.10 88888.00 2015-01-27 14:56:54.875 027 12521.73 209.38 54681.12 88888.00 2015-01-27 14:56:55.000 027 12521.70 209.40 54681.10 88888.00 2015-01-27 14:56:55.125 027 12521.73 209.43 54681.10 88888.00 2015-01-27 14:56:55.250 027 12521.73 209.45 54681.10 88888.00 2015-01-27 14:56:55.375 027 12521.70 209.43 54681.07 88888.00 2015-01-27 14:56:55.500 027 12521.73 209.43 54681.12 88888.00 2015-01-27 14:56:55.625 027 12521.75 209.47 54681.12 88888.00 2015-01-27 14:56:55.750 027 12521.75 209.53 54681.12 88888.00 2015-01-27 14:56:55.875 027 12521.70 209.50 54681.12 88888.00 2015-01-27 14:56:56.000 027 12521.70 209.47 54681.12 88888.00 2015-01-27 14:56:56.125 027 12521.73 209.47 54681.10 88888.00 2015-01-27 14:56:56.250 027 12521.73 209.47 54681.12 88888.00 2015-01-27 14:56:56.375 027 12521.75 209.47 54681.12 88888.00 2015-01-27 14:56:56.500 027 12521.75 209.47 54681.10 88888.00 2015-01-27 14:56:56.625 027 12521.75 209.47 54681.10 88888.00 2015-01-27 14:56:56.750 027 12521.73 209.47 54681.12 88888.00 2015-01-27 14:56:56.875 027 12521.73 209.53 54681.10 88888.00 2015-01-27 14:56:57.000 027 12521.67 209.53 54681.10 88888.00 2015-01-27 14:56:57.125 027 12521.60 209.55 54681.10 88888.00 2015-01-27 14:56:57.250 027 12521.58 209.53 54681.10 88888.00 2015-01-27 14:56:57.375 027 12521.65 209.50 54681.07 88888.00 2015-01-27 14:56:57.500 027 12521.67 209.55 54681.12 88888.00 2015-01-27 14:56:57.625 027 12521.67 209.55 54681.15 88888.00 2015-01-27 14:56:57.750 027 12521.62 209.55 54681.12 88888.00 2015-01-27 14:56:57.875 027 12521.52 209.53 54681.12 88888.00 2015-01-27 14:56:58.000 027 12521.55 209.50 54681.07 88888.00 2015-01-27 14:56:58.125 027 12521.55 209.50 54681.07 88888.00 2015-01-27 14:56:58.250 027 12521.55 209.50 54681.07 88888.00 2015-01-27 14:56:58.375 027 12521.52 209.55 54681.10 88888.00 2015-01-27 14:56:58.500 027 12521.48 209.55 54681.10 88888.00 2015-01-27 14:56:58.625 027 12521.50 209.53 54681.07 88888.00 2015-01-27 14:56:58.750 027 12521.40 209.55 54681.07 88888.00 2015-01-27 14:56:58.875 027 12521.42 209.53 54681.10 88888.00 2015-01-27 14:56:59.000 027 12521.42 209.47 54681.10 88888.00 2015-01-27 14:56:59.125 027 12521.38 209.50 54681.10 88888.00 2015-01-27 14:56:59.250 027 12521.30 209.50 54681.05 88888.00 2015-01-27 14:56:59.375 027 12521.27 209.50 54681.05 88888.00 2015-01-27 14:56:59.500 027 12521.25 209.50 54681.07 88888.00 2015-01-27 14:56:59.625 027 12521.27 209.50 54681.10 88888.00 2015-01-27 14:56:59.750 027 12521.27 209.50 54681.07 88888.00 2015-01-27 14:56:59.875 027 12521.25 209.47 54681.10 88888.00 2015-01-27 14:57:00.000 027 12521.23 209.47 54681.10 88888.00 2015-01-27 14:57:00.125 027 12521.20 209.47 54681.07 88888.00 2015-01-27 14:57:00.250 027 12521.12 209.45 54681.07 88888.00 2015-01-27 14:57:00.375 027 12521.15 209.45 54681.10 88888.00 2015-01-27 14:57:00.500 027 12521.17 209.45 54681.05 88888.00 2015-01-27 14:57:00.625 027 12521.17 209.45 54681.05 88888.00 2015-01-27 14:57:00.750 027 12521.17 209.45 54681.10 88888.00 2015-01-27 14:57:00.875 027 12521.12 209.45 54681.12 88888.00 2015-01-27 14:57:01.000 027 12521.12 209.43 54681.12 88888.00 2015-01-27 14:57:01.125 027 12521.05 209.45 54681.12 88888.00 2015-01-27 14:57:01.250 027 12521.00 209.43 54681.12 88888.00 2015-01-27 14:57:01.375 027 12520.95 209.43 54681.10 88888.00 2015-01-27 14:57:01.500 027 12520.90 209.45 54681.10 88888.00 2015-01-27 14:57:01.625 027 12520.90 209.45 54681.12 88888.00 2015-01-27 14:57:01.750 027 12520.95 209.43 54681.12 88888.00 2015-01-27 14:57:01.875 027 12520.95 209.43 54681.12 88888.00 2015-01-27 14:57:02.000 027 12521.00 209.40 54681.12 88888.00 2015-01-27 14:57:02.125 027 12521.02 209.38 54681.12 88888.00 2015-01-27 14:57:02.250 027 12520.92 209.35 54681.12 88888.00 2015-01-27 14:57:02.375 027 12520.92 209.38 54681.12 88888.00 2015-01-27 14:57:02.500 027 12520.92 209.38 54681.12 88888.00 2015-01-27 14:57:02.625 027 12520.92 209.35 54681.10 88888.00 2015-01-27 14:57:02.750 027 12520.92 209.35 54681.10 88888.00 2015-01-27 14:57:02.875 027 12520.95 209.35 54681.10 88888.00 2015-01-27 14:57:03.000 027 12520.95 209.32 54681.10 88888.00 2015-01-27 14:57:03.125 027 12521.00 209.32 54681.12 88888.00 2015-01-27 14:57:03.250 027 12520.98 209.32 54681.10 88888.00 2015-01-27 14:57:03.375 027 12520.98 209.28 54681.10 88888.00 2015-01-27 14:57:03.500 027 12520.95 209.32 54681.12 88888.00 2015-01-27 14:57:03.625 027 12520.88 209.28 54681.12 88888.00 2015-01-27 14:57:03.750 027 12520.80 209.25 54681.10 88888.00 2015-01-27 14:57:03.875 027 12520.83 209.25 54681.10 88888.00 2015-01-27 14:57:04.000 027 12520.90 209.25 54681.10 88888.00 2015-01-27 14:57:04.125 027 12520.92 209.30 54681.15 88888.00 2015-01-27 14:57:04.250 027 12520.88 209.28 54681.12 88888.00 2015-01-27 14:57:04.375 027 12520.85 209.25 54681.10 88888.00 2015-01-27 14:57:04.500 027 12520.85 209.25 54681.10 88888.00 2015-01-27 14:57:04.625 027 12520.88 209.28 54681.12 88888.00 2015-01-27 14:57:04.750 027 12520.98 209.28 54681.12 88888.00 2015-01-27 14:57:04.875 027 12520.95 209.25 54681.15 88888.00 2015-01-27 14:57:05.000 027 12520.92 209.28 54681.12 88888.00 2015-01-27 14:57:05.125 027 12520.85 209.25 54681.12 88888.00 2015-01-27 14:57:05.250 027 12520.83 209.22 54681.10 88888.00 2015-01-27 14:57:05.375 027 12520.77 209.22 54681.07 88888.00 2015-01-27 14:57:05.500 027 12520.83 209.20 54681.07 88888.00 2015-01-27 14:57:05.625 027 12520.92 209.22 54681.05 88888.00 2015-01-27 14:57:05.750 027 12520.95 209.22 54681.05 88888.00 2015-01-27 14:57:05.875 027 12520.95 209.20 54681.07 88888.00 2015-01-27 14:57:06.000 027 12520.88 209.18 54681.03 88888.00 2015-01-27 14:57:06.125 027 12520.88 209.18 54681.05 88888.00 2015-01-27 14:57:06.250 027 12520.88 209.18 54681.05 88888.00 2015-01-27 14:57:06.375 027 12520.92 209.20 54681.07 88888.00 2015-01-27 14:57:06.500 027 12520.95 209.18 54681.07 88888.00 2015-01-27 14:57:06.625 027 12520.92 209.18 54681.07 88888.00 2015-01-27 14:57:06.750 027 12520.92 209.15 54681.07 88888.00 2015-01-27 14:57:06.875 027 12520.95 209.15 54681.05 88888.00 2015-01-27 14:57:07.000 027 12521.08 209.15 54681.00 88888.00 2015-01-27 14:57:07.125 027 12521.12 209.15 54681.00 88888.00 2015-01-27 14:57:07.250 027 12521.10 209.18 54681.05 88888.00 2015-01-27 14:57:07.375 027 12521.12 209.18 54681.03 88888.00 2015-01-27 14:57:07.500 027 12521.10 209.20 54681.03 88888.00 2015-01-27 14:57:07.625 027 12521.10 209.18 54681.00 88888.00 2015-01-27 14:57:07.750 027 12521.10 209.18 54681.03 88888.00 2015-01-27 14:57:07.875 027 12521.17 209.20 54681.05 88888.00 2015-01-27 14:57:08.000 027 12521.23 209.18 54681.00 88888.00 2015-01-27 14:57:08.125 027 12521.23 209.15 54680.97 88888.00 2015-01-27 14:57:08.250 027 12521.17 209.15 54680.97 88888.00 2015-01-27 14:57:08.375 027 12521.15 209.12 54681.00 88888.00 2015-01-27 14:57:08.500 027 12521.17 209.18 54681.00 88888.00 2015-01-27 14:57:08.625 027 12521.17 209.12 54680.95 88888.00 2015-01-27 14:57:08.750 027 12521.17 209.10 54680.95 88888.00 2015-01-27 14:57:08.875 027 12521.17 209.10 54681.00 88888.00 2015-01-27 14:57:09.000 027 12521.17 209.10 54680.97 88888.00 2015-01-27 14:57:09.125 027 12521.20 209.12 54680.97 88888.00 2015-01-27 14:57:09.250 027 12521.17 209.07 54680.97 88888.00 2015-01-27 14:57:09.375 027 12521.20 209.10 54680.97 88888.00 2015-01-27 14:57:09.500 027 12521.23 209.07 54680.97 88888.00 2015-01-27 14:57:09.625 027 12521.23 209.10 54680.97 88888.00 2015-01-27 14:57:09.750 027 12521.17 209.15 54680.97 88888.00 2015-01-27 14:57:09.875 027 12521.20 209.12 54681.00 88888.00 2015-01-27 14:57:10.000 027 12521.25 209.10 54680.95 88888.00 2015-01-27 14:57:10.125 027 12521.27 209.07 54680.95 88888.00 2015-01-27 14:57:10.250 027 12521.23 209.15 54680.95 88888.00 2015-01-27 14:57:10.375 027 12521.20 209.15 54680.95 88888.00 2015-01-27 14:57:10.500 027 12521.23 209.07 54680.95 88888.00 2015-01-27 14:57:10.625 027 12521.27 209.10 54680.93 88888.00 2015-01-27 14:57:10.750 027 12521.30 209.12 54680.95 88888.00 2015-01-27 14:57:10.875 027 12521.30 209.12 54680.95 88888.00 2015-01-27 14:57:11.000 027 12521.35 209.10 54680.95 88888.00 2015-01-27 14:57:11.125 027 12521.40 209.12 54680.93 88888.00 2015-01-27 14:57:11.250 027 12521.38 209.12 54680.95 88888.00 2015-01-27 14:57:11.375 027 12521.38 209.18 54680.95 88888.00 2015-01-27 14:57:11.500 027 12521.33 209.12 54680.90 88888.00 2015-01-27 14:57:11.625 027 12521.38 209.10 54680.88 88888.00 2015-01-27 14:57:11.750 027 12521.40 209.10 54680.90 88888.00 2015-01-27 14:57:11.875 027 12521.42 209.10 54680.90 88888.00 2015-01-27 14:57:12.000 027 12521.40 209.10 54680.88 88888.00 2015-01-27 14:57:12.125 027 12521.45 209.10 54680.88 88888.00 2015-01-27 14:57:12.250 027 12521.42 209.10 54680.88 88888.00 2015-01-27 14:57:12.375 027 12521.38 209.10 54680.90 88888.00 2015-01-27 14:57:12.500 027 12521.38 209.12 54680.90 88888.00 2015-01-27 14:57:12.625 027 12521.38 209.18 54680.90 88888.00 2015-01-27 14:57:12.750 027 12521.35 209.15 54680.88 88888.00 2015-01-27 14:57:12.875 027 12521.33 209.15 54680.85 88888.00 2015-01-27 14:57:13.000 027 12521.35 209.15 54680.85 88888.00 2015-01-27 14:57:13.125 027 12521.38 209.15 54680.85 88888.00 2015-01-27 14:57:13.250 027 12521.38 209.12 54680.85 88888.00 2015-01-27 14:57:13.375 027 12521.42 209.12 54680.88 88888.00 2015-01-27 14:57:13.500 027 12521.42 209.10 54680.88 88888.00 2015-01-27 14:57:13.625 027 12521.42 209.12 54680.88 88888.00 2015-01-27 14:57:13.750 027 12521.40 209.12 54680.88 88888.00 2015-01-27 14:57:13.875 027 12521.38 209.10 54680.88 88888.00 2015-01-27 14:57:14.000 027 12521.30 209.12 54680.85 88888.00 2015-01-27 14:57:14.125 027 12521.27 209.12 54680.90 88888.00 2015-01-27 14:57:14.250 027 12521.30 209.15 54680.90 88888.00 2015-01-27 14:57:14.375 027 12521.35 209.15 54680.93 88888.00 2015-01-27 14:57:14.500 027 12521.38 209.15 54680.90 88888.00 2015-01-27 14:57:14.625 027 12521.42 209.07 54680.90 88888.00 2015-01-27 14:57:14.750 027 12521.38 209.12 54680.88 88888.00 2015-01-27 14:57:14.875 027 12521.40 209.15 54680.90 88888.00 2015-01-27 14:57:15.000 027 12521.40 209.18 54680.90 88888.00 2015-01-27 14:57:15.125 027 12521.42 209.15 54680.90 88888.00 2015-01-27 14:57:15.250 027 12521.38 209.12 54680.90 88888.00 2015-01-27 14:57:15.375 027 12521.35 209.15 54680.93 88888.00 2015-01-27 14:57:15.500 027 12521.33 209.15 54680.90 88888.00 2015-01-27 14:57:15.625 027 12521.30 209.12 54680.93 88888.00 2015-01-27 14:57:15.750 027 12521.27 209.10 54680.90 88888.00 2015-01-27 14:57:15.875 027 12521.27 209.12 54680.88 88888.00 2015-01-27 14:57:16.000 027 12521.30 209.12 54680.88 88888.00 2015-01-27 14:57:16.125 027 12521.30 209.12 54680.88 88888.00 2015-01-27 14:57:16.250 027 12521.25 209.15 54680.90 88888.00 2015-01-27 14:57:16.375 027 12521.30 209.18 54680.90 88888.00 2015-01-27 14:57:16.500 027 12521.33 209.15 54680.90 88888.00 2015-01-27 14:57:16.625 027 12521.33 209.15 54680.88 88888.00 2015-01-27 14:57:16.750 027 12521.30 209.18 54680.88 88888.00 2015-01-27 14:57:16.875 027 12521.30 209.18 54680.90 88888.00 2015-01-27 14:57:17.000 027 12521.35 209.18 54680.93 88888.00 2015-01-27 14:57:17.125 027 12521.35 209.18 54680.90 88888.00 2015-01-27 14:57:17.250 027 12521.33 209.15 54680.88 88888.00 2015-01-27 14:57:17.375 027 12521.33 209.18 54680.88 88888.00 2015-01-27 14:57:17.500 027 12521.30 209.15 54680.88 88888.00 2015-01-27 14:57:17.625 027 12521.33 209.18 54680.90 88888.00 2015-01-27 14:57:17.750 027 12521.35 209.20 54680.90 88888.00 2015-01-27 14:57:17.875 027 12521.33 209.20 54680.90 88888.00 2015-01-27 14:57:18.000 027 12521.35 209.18 54680.88 88888.00 2015-01-27 14:57:18.125 027 12521.30 209.15 54680.88 88888.00 2015-01-27 14:57:18.250 027 12521.23 209.18 54680.90 88888.00 2015-01-27 14:57:18.375 027 12521.27 209.18 54680.88 88888.00 2015-01-27 14:57:18.500 027 12521.25 209.15 54680.88 88888.00 2015-01-27 14:57:18.625 027 12521.23 209.15 54680.90 88888.00 2015-01-27 14:57:18.750 027 12521.23 209.22 54680.93 88888.00 2015-01-27 14:57:18.875 027 12521.17 209.20 54680.93 88888.00 2015-01-27 14:57:19.000 027 12521.20 209.22 54680.93 88888.00 2015-01-27 14:57:19.125 027 12521.25 209.22 54680.93 88888.00 2015-01-27 14:57:19.250 027 12521.23 209.20 54680.90 88888.00 2015-01-27 14:57:19.375 027 12521.30 209.22 54680.90 88888.00 2015-01-27 14:57:19.500 027 12521.30 209.18 54680.90 88888.00 2015-01-27 14:57:19.625 027 12521.35 209.18 54680.90 88888.00 2015-01-27 14:57:19.750 027 12521.27 209.18 54680.90 88888.00 2015-01-27 14:57:19.875 027 12521.33 209.20 54680.93 88888.00 2015-01-27 14:57:20.000 027 12521.35 209.18 54680.88 88888.00 2015-01-27 14:57:20.125 027 12521.40 209.20 54680.93 88888.00 2015-01-27 14:57:20.250 027 12521.35 209.18 54680.93 88888.00 2015-01-27 14:57:20.375 027 12521.33 209.18 54680.93 88888.00 2015-01-27 14:57:20.500 027 12521.27 209.18 54680.95 88888.00 2015-01-27 14:57:20.625 027 12521.38 209.22 54680.93 88888.00 2015-01-27 14:57:20.750 027 12521.38 209.25 54680.90 88888.00 2015-01-27 14:57:20.875 027 12521.30 209.22 54680.90 88888.00 2015-01-27 14:57:21.000 027 12521.25 209.18 54680.90 88888.00 2015-01-27 14:57:21.125 027 12521.30 209.22 54680.90 88888.00 2015-01-27 14:57:21.250 027 12521.30 209.20 54680.93 88888.00 2015-01-27 14:57:21.375 027 12521.38 209.22 54680.95 88888.00 2015-01-27 14:57:21.500 027 12521.38 209.25 54680.93 88888.00 2015-01-27 14:57:21.625 027 12521.35 209.22 54680.90 88888.00 2015-01-27 14:57:21.750 027 12521.30 209.20 54680.90 88888.00 2015-01-27 14:57:21.875 027 12521.23 209.20 54680.90 88888.00 2015-01-27 14:57:22.000 027 12521.25 209.18 54680.90 88888.00 2015-01-27 14:57:22.125 027 12521.30 209.20 54680.90 88888.00 2015-01-27 14:57:22.250 027 12521.17 209.15 54680.90 88888.00 2015-01-27 14:57:22.375 027 12521.17 209.20 54680.93 88888.00 2015-01-27 14:57:22.500 027 12521.23 209.22 54680.90 88888.00 2015-01-27 14:57:22.625 027 12521.25 209.18 54680.88 88888.00 2015-01-27 14:57:22.750 027 12521.30 209.15 54680.90 88888.00 2015-01-27 14:57:22.875 027 12521.27 209.22 54680.88 88888.00 2015-01-27 14:57:23.000 027 12521.27 209.28 54680.88 88888.00 2015-01-27 14:57:23.125 027 12521.20 209.25 54680.88 88888.00 2015-01-27 14:57:23.250 027 12521.20 209.20 54680.90 88888.00 2015-01-27 14:57:23.375 027 12521.25 209.22 54680.90 88888.00 2015-01-27 14:57:23.500 027 12521.30 209.25 54680.93 88888.00 2015-01-27 14:57:23.625 027 12521.30 209.28 54680.90 88888.00 2015-01-27 14:57:23.750 027 12521.20 209.28 54680.90 88888.00 2015-01-27 14:57:23.875 027 12521.15 209.25 54680.88 88888.00 2015-01-27 14:57:24.000 027 12521.17 209.25 54680.85 88888.00 2015-01-27 14:57:24.125 027 12521.20 209.30 54680.90 88888.00 2015-01-27 14:57:24.250 027 12521.25 209.32 54680.93 88888.00 2015-01-27 14:57:24.375 027 12521.33 209.35 54680.95 88888.00 2015-01-27 14:57:24.500 027 12521.27 209.30 54680.90 88888.00 2015-01-27 14:57:24.625 027 12521.23 209.32 54680.88 88888.00 2015-01-27 14:57:24.750 027 12521.23 209.35 54680.88 88888.00 2015-01-27 14:57:24.875 027 12521.17 209.38 54680.90 88888.00 2015-01-27 14:57:25.000 027 12521.20 209.38 54680.90 88888.00 2015-01-27 14:57:25.125 027 12521.23 209.35 54680.85 88888.00 2015-01-27 14:57:25.250 027 12521.20 209.38 54680.88 88888.00 2015-01-27 14:57:25.375 027 12521.25 209.40 54680.88 88888.00 2015-01-27 14:57:25.500 027 12521.27 209.40 54680.88 88888.00 2015-01-27 14:57:25.625 027 12521.20 209.40 54680.88 88888.00 2015-01-27 14:57:25.750 027 12521.17 209.40 54680.90 88888.00 2015-01-27 14:57:25.875 027 12521.20 209.40 54680.90 88888.00 2015-01-27 14:57:26.000 027 12521.23 209.40 54680.88 88888.00 2015-01-27 14:57:26.125 027 12521.23 209.45 54680.90 88888.00 2015-01-27 14:57:26.250 027 12521.17 209.45 54680.93 88888.00 2015-01-27 14:57:26.375 027 12521.20 209.47 54680.93 88888.00 2015-01-27 14:57:26.500 027 12521.17 209.45 54680.93 88888.00 2015-01-27 14:57:26.625 027 12521.17 209.43 54680.93 88888.00 2015-01-27 14:57:26.750 027 12521.10 209.45 54680.90 88888.00 2015-01-27 14:57:26.875 027 12521.00 209.47 54680.90 88888.00 2015-01-27 14:57:27.000 027 12520.95 209.47 54680.90 88888.00 2015-01-27 14:57:27.125 027 12520.98 209.50 54680.93 88888.00 2015-01-27 14:57:27.250 027 12521.02 209.47 54680.90 88888.00 2015-01-27 14:57:27.375 027 12521.02 209.47 54680.88 88888.00 2015-01-27 14:57:27.500 027 12520.98 209.47 54680.90 88888.00 2015-01-27 14:57:27.625 027 12520.92 209.47 54680.90 88888.00 2015-01-27 14:57:27.750 027 12520.90 209.50 54680.93 88888.00 2015-01-27 14:57:27.875 027 12520.85 209.50 54680.88 88888.00 2015-01-27 14:57:28.000 027 12520.85 209.50 54680.88 88888.00 2015-01-27 14:57:28.125 027 12520.92 209.53 54680.90 88888.00 2015-01-27 14:57:28.250 027 12520.92 209.53 54680.90 88888.00 2015-01-27 14:57:28.375 027 12520.85 209.55 54680.95 88888.00 2015-01-27 14:57:28.500 027 12520.85 209.60 54680.93 88888.00 2015-01-27 14:57:28.625 027 12520.90 209.57 54680.93 88888.00 2015-01-27 14:57:28.750 027 12520.90 209.57 54680.95 88888.00 2015-01-27 14:57:28.875 027 12520.85 209.60 54680.95 88888.00 2015-01-27 14:57:29.000 027 12520.85 209.60 54680.93 88888.00 2015-01-27 14:57:29.125 027 12520.90 209.62 54680.95 88888.00 2015-01-27 14:57:29.250 027 12520.83 209.57 54680.93 88888.00 2015-01-27 14:57:29.375 027 12520.85 209.60 54680.93 88888.00 2015-01-27 14:57:29.500 027 12520.80 209.60 54680.95 88888.00 2015-01-27 14:57:29.625 027 12520.77 209.62 54680.93 88888.00 2015-01-27 14:57:29.750 027 12520.75 209.65 54680.95 88888.00 2015-01-27 14:57:29.875 027 12520.77 209.65 54680.97 88888.00 2015-01-27 14:57:30.000 027 12520.80 209.60 54680.95 88888.00 2015-01-27 14:57:30.125 027 12520.73 209.57 54680.93 88888.00 2015-01-27 14:57:30.250 027 12520.70 209.57 54680.95 88888.00 2015-01-27 14:57:30.375 027 12520.77 209.57 54680.95 88888.00 2015-01-27 14:57:30.500 027 12520.75 209.57 54680.93 88888.00 2015-01-27 14:57:30.625 027 12520.73 209.60 54680.93 88888.00 2015-01-27 14:57:30.750 027 12520.73 209.60 54680.95 88888.00 2015-01-27 14:57:30.875 027 12520.62 209.60 54680.93 88888.00 2015-01-27 14:57:31.000 027 12520.62 209.57 54680.93 88888.00 2015-01-27 14:57:31.125 027 12520.65 209.60 54680.97 88888.00 2015-01-27 14:57:31.250 027 12520.62 209.57 54680.95 88888.00 2015-01-27 14:57:31.375 027 12520.62 209.57 54680.95 88888.00 2015-01-27 14:57:31.500 027 12520.58 209.57 54680.93 88888.00 2015-01-27 14:57:31.625 027 12520.58 209.57 54680.95 88888.00 2015-01-27 14:57:31.750 027 12520.55 209.57 54680.95 88888.00 2015-01-27 14:57:31.875 027 12520.60 209.60 54680.95 88888.00 2015-01-27 14:57:32.000 027 12520.60 209.57 54680.95 88888.00 2015-01-27 14:57:32.125 027 12520.52 209.55 54680.95 88888.00 2015-01-27 14:57:32.250 027 12520.45 209.53 54680.95 88888.00 2015-01-27 14:57:32.375 027 12520.50 209.55 54680.93 88888.00 2015-01-27 14:57:32.500 027 12520.55 209.57 54680.95 88888.00 2015-01-27 14:57:32.625 027 12520.55 209.57 54680.95 88888.00 2015-01-27 14:57:32.750 027 12520.52 209.57 54680.95 88888.00 2015-01-27 14:57:32.875 027 12520.58 209.57 54680.95 88888.00 2015-01-27 14:57:33.000 027 12520.55 209.53 54680.95 88888.00 2015-01-27 14:57:33.125 027 12520.52 209.53 54680.93 88888.00 2015-01-27 14:57:33.250 027 12520.50 209.53 54680.97 88888.00 2015-01-27 14:57:33.375 027 12520.60 209.55 54680.95 88888.00 2015-01-27 14:57:33.500 027 12520.67 209.55 54680.95 88888.00 2015-01-27 14:57:33.625 027 12520.67 209.55 54680.95 88888.00 2015-01-27 14:57:33.750 027 12520.58 209.53 54680.93 88888.00 2015-01-27 14:57:33.875 027 12520.50 209.53 54680.95 88888.00 2015-01-27 14:57:34.000 027 12520.50 209.53 54680.93 88888.00 2015-01-27 14:57:34.125 027 12520.52 209.50 54680.93 88888.00 2015-01-27 14:57:34.250 027 12520.50 209.47 54680.97 88888.00 2015-01-27 14:57:34.375 027 12520.52 209.45 54680.95 88888.00 2015-01-27 14:57:34.500 027 12520.55 209.47 54680.97 88888.00 2015-01-27 14:57:34.625 027 12520.55 209.47 54680.97 88888.00 2015-01-27 14:57:34.750 027 12520.52 209.47 54680.97 88888.00 2015-01-27 14:57:34.875 027 12520.55 209.45 54681.00 88888.00 2015-01-27 14:57:35.000 027 12520.60 209.45 54680.95 88888.00 2015-01-27 14:57:35.125 027 12520.60 209.47 54680.95 88888.00 2015-01-27 14:57:35.250 027 12520.65 209.45 54680.97 88888.00 2015-01-27 14:57:35.375 027 12520.73 209.43 54680.97 88888.00 2015-01-27 14:57:35.500 027 12520.73 209.40 54680.97 88888.00 2015-01-27 14:57:35.625 027 12520.65 209.43 54680.95 88888.00 2015-01-27 14:57:35.750 027 12520.62 209.40 54680.95 88888.00 2015-01-27 14:57:35.875 027 12520.67 209.43 54680.93 88888.00 2015-01-27 14:57:36.000 027 12520.67 209.43 54680.93 88888.00 2015-01-27 14:57:36.125 027 12520.65 209.40 54680.95 88888.00 2015-01-27 14:57:36.250 027 12520.65 209.38 54680.95 88888.00 2015-01-27 14:57:36.375 027 12520.67 209.38 54680.97 88888.00 2015-01-27 14:57:36.500 027 12520.73 209.35 54680.97 88888.00 2015-01-27 14:57:36.625 027 12520.75 209.35 54680.97 88888.00 2015-01-27 14:57:36.750 027 12520.73 209.40 54680.95 88888.00 2015-01-27 14:57:36.875 027 12520.70 209.40 54680.97 88888.00 2015-01-27 14:57:37.000 027 12520.67 209.32 54680.97 88888.00 2015-01-27 14:57:37.125 027 12520.67 209.32 54680.97 88888.00 2015-01-27 14:57:37.250 027 12520.62 209.30 54681.00 88888.00 2015-01-27 14:57:37.375 027 12520.67 209.30 54680.97 88888.00 2015-01-27 14:57:37.500 027 12520.70 209.30 54680.95 88888.00 2015-01-27 14:57:37.625 027 12520.67 209.30 54680.97 88888.00 2015-01-27 14:57:37.750 027 12520.67 209.25 54680.95 88888.00 2015-01-27 14:57:37.875 027 12520.75 209.28 54680.95 88888.00 2015-01-27 14:57:38.000 027 12520.75 209.28 54680.95 88888.00 2015-01-27 14:57:38.125 027 12520.73 209.28 54680.97 88888.00 2015-01-27 14:57:38.250 027 12520.65 209.25 54680.97 88888.00 2015-01-27 14:57:38.375 027 12520.65 209.22 54680.97 88888.00 2015-01-27 14:57:38.500 027 12520.62 209.25 54680.95 88888.00 2015-01-27 14:57:38.625 027 12520.65 209.28 54680.97 88888.00 2015-01-27 14:57:38.750 027 12520.65 209.22 54680.95 88888.00 2015-01-27 14:57:38.875 027 12520.67 209.22 54680.97 88888.00 2015-01-27 14:57:39.000 027 12520.65 209.25 54680.95 88888.00 2015-01-27 14:57:39.125 027 12520.62 209.25 54680.97 88888.00 2015-01-27 14:57:39.250 027 12520.60 209.22 54680.95 88888.00 2015-01-27 14:57:39.375 027 12520.65 209.20 54680.97 88888.00 2015-01-27 14:57:39.500 027 12520.62 209.20 54680.97 88888.00 2015-01-27 14:57:39.625 027 12520.65 209.22 54680.95 88888.00 2015-01-27 14:57:39.750 027 12520.60 209.22 54680.95 88888.00 2015-01-27 14:57:39.875 027 12520.60 209.20 54680.95 88888.00 2015-01-27 14:57:40.000 027 12520.67 209.20 54680.95 88888.00 2015-01-27 14:57:40.125 027 12520.65 209.18 54680.95 88888.00 2015-01-27 14:57:40.250 027 12520.58 209.18 54680.95 88888.00 2015-01-27 14:57:40.375 027 12520.60 209.15 54680.95 88888.00 2015-01-27 14:57:40.500 027 12520.60 209.12 54680.93 88888.00 2015-01-27 14:57:40.625 027 12520.60 209.12 54680.93 88888.00 2015-01-27 14:57:40.750 027 12520.62 209.15 54680.93 88888.00 2015-01-27 14:57:40.875 027 12520.60 209.12 54680.95 88888.00 2015-01-27 14:57:41.000 027 12520.60 209.10 54680.93 88888.00 2015-01-27 14:57:41.125 027 12520.60 209.10 54680.95 88888.00 2015-01-27 14:57:41.250 027 12520.50 209.10 54680.95 88888.00 2015-01-27 14:57:41.375 027 12520.55 209.10 54680.90 88888.00 2015-01-27 14:57:41.500 027 12520.55 209.10 54680.93 88888.00 2015-01-27 14:57:41.625 027 12520.55 209.07 54680.97 88888.00 2015-01-27 14:57:41.750 027 12520.55 209.05 54680.95 88888.00 2015-01-27 14:57:41.875 027 12520.48 209.03 54680.95 88888.00 2015-01-27 14:57:42.000 027 12520.50 209.05 54680.93 88888.00 2015-01-27 14:57:42.125 027 12520.52 209.00 54680.95 88888.00 2015-01-27 14:57:42.250 027 12520.55 208.97 54680.95 88888.00 2015-01-27 14:57:42.375 027 12520.60 209.00 54680.97 88888.00 2015-01-27 14:57:42.500 027 12520.62 209.03 54680.93 88888.00 2015-01-27 14:57:42.625 027 12520.60 208.95 54680.93 88888.00 2015-01-27 14:57:42.750 027 12520.55 208.95 54680.93 88888.00 2015-01-27 14:57:42.875 027 12520.55 208.97 54680.93 88888.00 2015-01-27 14:57:43.000 027 12520.58 208.95 54680.93 88888.00 2015-01-27 14:57:43.125 027 12520.60 208.97 54680.97 88888.00 2015-01-27 14:57:43.250 027 12520.62 208.95 54680.95 88888.00 2015-01-27 14:57:43.375 027 12520.65 208.95 54680.90 88888.00 2015-01-27 14:57:43.500 027 12520.62 208.95 54680.93 88888.00 2015-01-27 14:57:43.625 027 12520.70 208.93 54680.95 88888.00 2015-01-27 14:57:43.750 027 12520.73 208.93 54680.90 88888.00 2015-01-27 14:57:43.875 027 12520.70 208.90 54680.93 88888.00 2015-01-27 14:57:44.000 027 12520.67 208.90 54680.93 88888.00 2015-01-27 14:57:44.125 027 12520.70 208.90 54680.93 88888.00 2015-01-27 14:57:44.250 027 12520.70 208.88 54680.90 88888.00 2015-01-27 14:57:44.375 027 12520.75 208.90 54680.88 88888.00 2015-01-27 14:57:44.500 027 12520.80 208.90 54680.88 88888.00 2015-01-27 14:57:44.625 027 12520.85 208.88 54680.88 88888.00 2015-01-27 14:57:44.750 027 12520.90 208.88 54680.88 88888.00 2015-01-27 14:57:44.875 027 12520.88 208.85 54680.88 88888.00 2015-01-27 14:57:45.000 027 12520.85 208.85 54680.82 88888.00 2015-01-27 14:57:45.125 027 12520.90 208.82 54680.85 88888.00 2015-01-27 14:57:45.250 027 12520.92 208.82 54680.88 88888.00 2015-01-27 14:57:45.375 027 12520.92 208.85 54680.82 88888.00 2015-01-27 14:57:45.500 027 12520.92 208.85 54680.82 88888.00 2015-01-27 14:57:45.625 027 12520.95 208.85 54680.82 88888.00 2015-01-27 14:57:45.750 027 12521.02 208.85 54680.82 88888.00 2015-01-27 14:57:45.875 027 12521.15 208.85 54680.85 88888.00 2015-01-27 14:57:46.000 027 12521.15 208.82 54680.82 88888.00 2015-01-27 14:57:46.125 027 12521.15 208.82 54680.82 88888.00 2015-01-27 14:57:46.250 027 12521.17 208.80 54680.85 88888.00 2015-01-27 14:57:46.375 027 12521.27 208.80 54680.82 88888.00 2015-01-27 14:57:46.500 027 12521.33 208.80 54680.78 88888.00 2015-01-27 14:57:46.625 027 12521.35 208.78 54680.78 88888.00 2015-01-27 14:57:46.750 027 12521.35 208.75 54680.78 88888.00 2015-01-27 14:57:46.875 027 12521.42 208.78 54680.78 88888.00 2015-01-27 14:57:47.000 027 12521.52 208.75 54680.75 88888.00 2015-01-27 14:57:47.125 027 12521.58 208.75 54680.75 88888.00 2015-01-27 14:57:47.250 027 12521.55 208.75 54680.75 88888.00 2015-01-27 14:57:47.375 027 12521.55 208.75 54680.78 88888.00 2015-01-27 14:57:47.500 027 12521.55 208.75 54680.78 88888.00 2015-01-27 14:57:47.625 027 12521.60 208.72 54680.75 88888.00 2015-01-27 14:57:47.750 027 12521.60 208.75 54680.72 88888.00 2015-01-27 14:57:47.875 027 12521.70 208.75 54680.72 88888.00 2015-01-27 14:57:48.000 027 12521.85 208.72 54680.70 88888.00 2015-01-27 14:57:48.125 027 12521.90 208.72 54680.72 88888.00 2015-01-27 14:57:48.250 027 12521.85 208.68 54680.70 88888.00 2015-01-27 14:57:48.375 027 12521.92 208.65 54680.68 88888.00 2015-01-27 14:57:48.500 027 12521.95 208.65 54680.65 88888.00 2015-01-27 14:57:48.625 027 12522.05 208.70 54680.68 88888.00 2015-01-27 14:57:48.750 027 12522.10 208.70 54680.65 88888.00 2015-01-27 14:57:48.875 027 12522.10 208.70 54680.62 88888.00 2015-01-27 14:57:49.000 027 12522.12 208.70 54680.62 88888.00 2015-01-27 14:57:49.125 027 12522.10 208.70 54680.65 88888.00 2015-01-27 14:57:49.250 027 12522.15 208.70 54680.68 88888.00 2015-01-27 14:57:49.375 027 12522.20 208.68 54680.65 88888.00 2015-01-27 14:57:49.500 027 12522.27 208.68 54680.60 88888.00 2015-01-27 14:57:49.625 027 12522.35 208.70 54680.60 88888.00 2015-01-27 14:57:49.750 027 12522.33 208.70 54680.62 88888.00 2015-01-27 14:57:49.875 027 12522.27 208.65 54680.60 88888.00 2015-01-27 14:57:50.000 027 12522.35 208.62 54680.60 88888.00 2015-01-27 14:57:50.125 027 12522.45 208.62 54680.60 88888.00 2015-01-27 14:57:50.250 027 12522.45 208.65 54680.60 88888.00 2015-01-27 14:57:50.375 027 12522.40 208.62 54680.55 88888.00 2015-01-27 14:57:50.500 027 12522.42 208.62 54680.55 88888.00 2015-01-27 14:57:50.625 027 12522.55 208.65 54680.55 88888.00 2015-01-27 14:57:50.750 027 12522.58 208.60 54680.55 88888.00 2015-01-27 14:57:50.875 027 12522.50 208.55 54680.57 88888.00 2015-01-27 14:57:51.000 027 12522.50 208.55 54680.55 88888.00 2015-01-27 14:57:51.125 027 12522.52 208.53 54680.55 88888.00 2015-01-27 14:57:51.250 027 12522.50 208.47 54680.55 88888.00 2015-01-27 14:57:51.375 027 12522.60 208.53 54680.55 88888.00 2015-01-27 14:57:51.500 027 12522.62 208.55 54680.57 88888.00 2015-01-27 14:57:51.625 027 12522.60 208.53 54680.57 88888.00 2015-01-27 14:57:51.750 027 12522.65 208.47 54680.55 88888.00 2015-01-27 14:57:51.875 027 12522.65 208.45 54680.55 88888.00 2015-01-27 14:57:52.000 027 12522.73 208.45 54680.53 88888.00 2015-01-27 14:57:52.125 027 12522.73 208.47 54680.55 88888.00 2015-01-27 14:57:52.250 027 12522.67 208.47 54680.55 88888.00 2015-01-27 14:57:52.375 027 12522.62 208.43 54680.55 88888.00 2015-01-27 14:57:52.500 027 12522.60 208.43 54680.55 88888.00 2015-01-27 14:57:52.625 027 12522.60 208.43 54680.55 88888.00 2015-01-27 14:57:52.750 027 12522.58 208.43 54680.57 88888.00 2015-01-27 14:57:52.875 027 12522.60 208.40 54680.57 88888.00 2015-01-27 14:57:53.000 027 12522.65 208.43 54680.55 88888.00 2015-01-27 14:57:53.125 027 12522.65 208.38 54680.57 88888.00 2015-01-27 14:57:53.250 027 12522.65 208.35 54680.57 88888.00 2015-01-27 14:57:53.375 027 12522.62 208.35 54680.57 88888.00 2015-01-27 14:57:53.500 027 12522.60 208.32 54680.60 88888.00 2015-01-27 14:57:53.625 027 12522.60 208.32 54680.60 88888.00 2015-01-27 14:57:53.750 027 12522.62 208.35 54680.62 88888.00 2015-01-27 14:57:53.875 027 12522.60 208.32 54680.60 88888.00 2015-01-27 14:57:54.000 027 12522.52 208.30 54680.60 88888.00 2015-01-27 14:57:54.125 027 12522.45 208.30 54680.62 88888.00 2015-01-27 14:57:54.250 027 12522.48 208.28 54680.62 88888.00 2015-01-27 14:57:54.375 027 12522.50 208.22 54680.65 88888.00 2015-01-27 14:57:54.500 027 12522.50 208.20 54680.65 88888.00 2015-01-27 14:57:54.625 027 12522.50 208.20 54680.65 88888.00 2015-01-27 14:57:54.750 027 12522.52 208.20 54680.62 88888.00 2015-01-27 14:57:54.875 027 12522.48 208.20 54680.65 88888.00 2015-01-27 14:57:55.000 027 12522.42 208.20 54680.65 88888.00 2015-01-27 14:57:55.125 027 12522.35 208.20 54680.68 88888.00 2015-01-27 14:57:55.250 027 12522.30 208.15 54680.68 88888.00 2015-01-27 14:57:55.375 027 12522.30 208.10 54680.65 88888.00 2015-01-27 14:57:55.500 027 12522.27 208.12 54680.68 88888.00 2015-01-27 14:57:55.625 027 12522.27 208.12 54680.70 88888.00 2015-01-27 14:57:55.750 027 12522.25 208.12 54680.72 88888.00 2015-01-27 14:57:55.875 027 12522.17 208.10 54680.72 88888.00 2015-01-27 14:57:56.000 027 12522.05 208.10 54680.72 88888.00 2015-01-27 14:57:56.125 027 12521.98 208.07 54680.72 88888.00 2015-01-27 14:57:56.250 027 12521.90 208.03 54680.75 88888.00 2015-01-27 14:57:56.375 027 12521.90 208.03 54680.72 88888.00 2015-01-27 14:57:56.500 027 12521.98 208.03 54680.75 88888.00 2015-01-27 14:57:56.625 027 12521.95 208.00 54680.75 88888.00 2015-01-27 14:57:56.750 027 12521.85 208.00 54680.75 88888.00 2015-01-27 14:57:56.875 027 12521.75 207.97 54680.78 88888.00 2015-01-27 14:57:57.000 027 12521.80 207.97 54680.80 88888.00 2015-01-27 14:57:57.125 027 12521.73 207.97 54680.80 88888.00 2015-01-27 14:57:57.250 027 12521.67 207.93 54680.80 88888.00 2015-01-27 14:57:57.375 027 12521.62 207.95 54680.82 88888.00 2015-01-27 14:57:57.500 027 12521.52 207.93 54680.80 88888.00 2015-01-27 14:57:57.625 027 12521.50 207.93 54680.82 88888.00 2015-01-27 14:57:57.750 027 12521.52 207.90 54680.82 88888.00 2015-01-27 14:57:57.875 027 12521.42 207.90 54680.82 88888.00 2015-01-27 14:57:58.000 027 12521.35 207.85 54680.82 88888.00 2015-01-27 14:57:58.125 027 12521.30 207.88 54680.85 88888.00 2015-01-27 14:57:58.250 027 12521.27 207.88 54680.88 88888.00 2015-01-27 14:57:58.375 027 12521.23 207.85 54680.85 88888.00 2015-01-27 14:57:58.500 027 12521.20 207.82 54680.88 88888.00 2015-01-27 14:57:58.625 027 12521.08 207.82 54680.88 88888.00 2015-01-27 14:57:58.750 027 12520.98 207.82 54680.90 88888.00 2015-01-27 14:57:58.875 027 12520.95 207.78 54680.93 88888.00 2015-01-27 14:57:59.000 027 12520.90 207.80 54680.93 88888.00 2015-01-27 14:57:59.125 027 12520.85 207.80 54680.97 88888.00 2015-01-27 14:57:59.250 027 12520.77 207.75 54680.95 88888.00 2015-01-27 14:57:59.375 027 12520.75 207.80 54680.93 88888.00 2015-01-27 14:57:59.500 027 12520.70 207.80 54680.95 88888.00 2015-01-27 14:57:59.625 027 12520.65 207.78 54680.95 88888.00 2015-01-27 14:57:59.750 027 12520.58 207.78 54680.97 88888.00 2015-01-27 14:57:59.875 027 12520.50 207.78 54680.97 88888.00 2015-01-27 14:58:00.000 027 12520.50 207.78 54680.95 88888.00 2015-01-27 14:58:00.125 027 12520.48 207.78 54680.95 88888.00 2015-01-27 14:58:00.250 027 12520.35 207.72 54681.00 88888.00 2015-01-27 14:58:00.375 027 12520.27 207.72 54681.03 88888.00 2015-01-27 14:58:00.500 027 12520.23 207.72 54681.00 88888.00 2015-01-27 14:58:00.625 027 12520.15 207.72 54681.03 88888.00 2015-01-27 14:58:00.750 027 12520.10 207.75 54681.03 88888.00 2015-01-27 14:58:00.875 027 12520.02 207.78 54681.00 88888.00 2015-01-27 14:58:01.000 027 12520.00 207.75 54680.95 88888.00 2015-01-27 14:58:01.125 027 12520.02 207.72 54681.00 88888.00 2015-01-27 14:58:01.250 027 12519.98 207.70 54681.03 88888.00 2015-01-27 14:58:01.375 027 12519.95 207.70 54681.05 88888.00 2015-01-27 14:58:01.500 027 12519.90 207.72 54681.05 88888.00 2015-01-27 14:58:01.625 027 12519.88 207.75 54681.07 88888.00 2015-01-27 14:58:01.750 027 12519.80 207.72 54681.07 88888.00 2015-01-27 14:58:01.875 027 12519.73 207.72 54681.05 88888.00 2015-01-27 14:58:02.000 027 12519.70 207.75 54681.03 88888.00 2015-01-27 14:58:02.125 027 12519.60 207.72 54681.05 88888.00 2015-01-27 14:58:02.250 027 12519.52 207.72 54681.05 88888.00 2015-01-27 14:58:02.375 027 12519.52 207.70 54681.00 88888.00 2015-01-27 14:58:02.500 027 12519.45 207.68 54681.03 88888.00 2015-01-27 14:58:02.625 027 12519.45 207.68 54681.03 88888.00 2015-01-27 14:58:02.750 027 12519.52 207.70 54681.05 88888.00 2015-01-27 14:58:02.875 027 12519.55 207.68 54681.05 88888.00 2015-01-27 14:58:03.000 027 12519.45 207.65 54681.03 88888.00 2015-01-27 14:58:03.125 027 12519.33 207.65 54681.03 88888.00 2015-01-27 14:58:03.250 027 12519.27 207.60 54681.05 88888.00 2015-01-27 14:58:03.375 027 12519.30 207.60 54681.03 88888.00 2015-01-27 14:58:03.500 027 12519.38 207.62 54681.03 88888.00 2015-01-27 14:58:03.625 027 12519.33 207.65 54681.03 88888.00 2015-01-27 14:58:03.750 027 12519.33 207.65 54681.03 88888.00 2015-01-27 14:58:03.875 027 12519.30 207.65 54681.05 88888.00 2015-01-27 14:58:04.000 027 12519.30 207.65 54681.05 88888.00 2015-01-27 14:58:04.125 027 12519.30 207.68 54681.07 88888.00 2015-01-27 14:58:04.250 027 12519.23 207.65 54681.07 88888.00 2015-01-27 14:58:04.375 027 12519.20 207.65 54681.03 88888.00 2015-01-27 14:58:04.500 027 12519.20 207.60 54681.03 88888.00 2015-01-27 14:58:04.625 027 12519.23 207.60 54681.03 88888.00 2015-01-27 14:58:04.750 027 12519.27 207.57 54681.05 88888.00 2015-01-27 14:58:04.875 027 12519.25 207.57 54681.07 88888.00 2015-01-27 14:58:05.000 027 12519.23 207.62 54681.03 88888.00 2015-01-27 14:58:05.125 027 12519.25 207.65 54681.05 88888.00 2015-01-27 14:58:05.250 027 12519.33 207.65 54681.03 88888.00 2015-01-27 14:58:05.375 027 12519.40 207.68 54681.00 88888.00 2015-01-27 14:58:05.500 027 12519.40 207.65 54680.97 88888.00 2015-01-27 14:58:05.625 027 12519.40 207.60 54680.95 88888.00 2015-01-27 14:58:05.750 027 12519.35 207.60 54680.95 88888.00 2015-01-27 14:58:05.875 027 12519.27 207.57 54680.95 88888.00 2015-01-27 14:58:06.000 027 12519.27 207.62 54680.95 88888.00 2015-01-27 14:58:06.125 027 12519.33 207.57 54680.93 88888.00 2015-01-27 14:58:06.250 027 12519.38 207.57 54680.95 88888.00 2015-01-27 14:58:06.375 027 12519.42 207.60 54680.95 88888.00 2015-01-27 14:58:06.500 027 12519.42 207.57 54680.95 88888.00 2015-01-27 14:58:06.625 027 12519.38 207.55 54680.95 88888.00 2015-01-27 14:58:06.750 027 12519.48 207.60 54680.93 88888.00 2015-01-27 14:58:06.875 027 12519.50 207.57 54680.90 88888.00 2015-01-27 14:58:07.000 027 12519.52 207.55 54680.88 88888.00 2015-01-27 14:58:07.125 027 12519.60 207.55 54680.88 88888.00 2015-01-27 14:58:07.250 027 12519.60 207.53 54680.85 88888.00 2015-01-27 14:58:07.375 027 12519.62 207.55 54680.85 88888.00 2015-01-27 14:58:07.500 027 12519.65 207.53 54680.85 88888.00 2015-01-27 14:58:07.625 027 12519.75 207.53 54680.82 88888.00 2015-01-27 14:58:07.750 027 12519.80 207.53 54680.82 88888.00 2015-01-27 14:58:07.875 027 12519.90 207.55 54680.82 88888.00 2015-01-27 14:58:08.000 027 12519.95 207.57 54680.82 88888.00 2015-01-27 14:58:08.125 027 12520.02 207.55 54680.82 88888.00 2015-01-27 14:58:08.250 027 12520.05 207.53 54680.80 88888.00 2015-01-27 14:58:08.375 027 12520.10 207.55 54680.80 88888.00 2015-01-27 14:58:08.500 027 12520.12 207.57 54680.78 88888.00 2015-01-27 14:58:08.625 027 12520.15 207.57 54680.78 88888.00 2015-01-27 14:58:08.750 027 12520.20 207.53 54680.78 88888.00 2015-01-27 14:58:08.875 027 12520.30 207.50 54680.75 88888.00 2015-01-27 14:58:09.000 027 12520.38 207.53 54680.75 88888.00 2015-01-27 14:58:09.125 027 12520.40 207.55 54680.75 88888.00 2015-01-27 14:58:09.250 027 12520.42 207.50 54680.78 88888.00 2015-01-27 14:58:09.375 027 12520.50 207.53 54680.75 88888.00 2015-01-27 14:58:09.500 027 12520.52 207.55 54680.72 88888.00 2015-01-27 14:58:09.625 027 12520.50 207.55 54680.72 88888.00 2015-01-27 14:58:09.750 027 12520.50 207.53 54680.70 88888.00 2015-01-27 14:58:09.875 027 12520.60 207.53 54680.70 88888.00 2015-01-27 14:58:10.000 027 12520.70 207.53 54680.70 88888.00 2015-01-27 14:58:10.125 027 12520.75 207.50 54680.70 88888.00 2015-01-27 14:58:10.250 027 12520.65 207.45 54680.70 88888.00 2015-01-27 14:58:10.375 027 12520.67 207.47 54680.70 88888.00 2015-01-27 14:58:10.500 027 12520.77 207.50 54680.70 88888.00 2015-01-27 14:58:10.625 027 12520.83 207.50 54680.68 88888.00 2015-01-27 14:58:10.750 027 12520.88 207.45 54680.65 88888.00 2015-01-27 14:58:10.875 027 12520.92 207.50 54680.65 88888.00 2015-01-27 14:58:11.000 027 12521.00 207.50 54680.62 88888.00 2015-01-27 14:58:11.125 027 12521.10 207.47 54680.62 88888.00 2015-01-27 14:58:11.250 027 12521.10 207.43 54680.60 88888.00 2015-01-27 14:58:11.375 027 12521.10 207.45 54680.60 88888.00 2015-01-27 14:58:11.500 027 12521.08 207.47 54680.60 88888.00 2015-01-27 14:58:11.625 027 12521.15 207.50 54680.60 88888.00 2015-01-27 14:58:11.750 027 12521.17 207.50 54680.60 88888.00 2015-01-27 14:58:11.875 027 12521.17 207.45 54680.57 88888.00 2015-01-27 14:58:12.000 027 12521.23 207.50 54680.57 88888.00 2015-01-27 14:58:12.125 027 12521.27 207.53 54680.57 88888.00 2015-01-27 14:58:12.250 027 12521.23 207.47 54680.57 88888.00 2015-01-27 14:58:12.375 027 12521.38 207.47 54680.55 88888.00 2015-01-27 14:58:12.500 027 12521.38 207.47 54680.57 88888.00 2015-01-27 14:58:12.625 027 12521.40 207.47 54680.57 88888.00 2015-01-27 14:58:12.750 027 12521.42 207.47 54680.57 88888.00 2015-01-27 14:58:12.875 027 12521.48 207.50 54680.57 88888.00 2015-01-27 14:58:13.000 027 12521.40 207.53 54680.55 88888.00 2015-01-27 14:58:13.125 027 12521.40 207.53 54680.57 88888.00 2015-01-27 14:58:13.250 027 12521.40 207.50 54680.60 88888.00 2015-01-27 14:58:13.375 027 12521.45 207.50 54680.57 88888.00 2015-01-27 14:58:13.500 027 12521.42 207.53 54680.55 88888.00 2015-01-27 14:58:13.625 027 12521.45 207.53 54680.55 88888.00 2015-01-27 14:58:13.750 027 12521.45 207.53 54680.55 88888.00 2015-01-27 14:58:13.875 027 12521.48 207.53 54680.55 88888.00 2015-01-27 14:58:14.000 027 12521.52 207.53 54680.53 88888.00 2015-01-27 14:58:14.125 027 12521.50 207.53 54680.55 88888.00 2015-01-27 14:58:14.250 027 12521.40 207.55 54680.57 88888.00 2015-01-27 14:58:14.375 027 12521.40 207.57 54680.60 88888.00 2015-01-27 14:58:14.500 027 12521.42 207.60 54680.57 88888.00 2015-01-27 14:58:14.625 027 12521.38 207.60 54680.57 88888.00 2015-01-27 14:58:14.750 027 12521.35 207.60 54680.55 88888.00 2015-01-27 14:58:14.875 027 12521.23 207.62 54680.55 88888.00 2015-01-27 14:58:15.000 027 12521.27 207.65 54680.55 88888.00 2015-01-27 14:58:15.125 027 12521.25 207.65 54680.57 88888.00 2015-01-27 14:58:15.250 027 12521.20 207.60 54680.55 88888.00 2015-01-27 14:58:15.375 027 12521.23 207.62 54680.57 88888.00 2015-01-27 14:58:15.500 027 12521.25 207.68 54680.60 88888.00 2015-01-27 14:58:15.625 027 12521.23 207.70 54680.57 88888.00 2015-01-27 14:58:15.750 027 12521.20 207.65 54680.60 88888.00 2015-01-27 14:58:15.875 027 12521.12 207.65 54680.62 88888.00 2015-01-27 14:58:16.000 027 12521.12 207.68 54680.60 88888.00 2015-01-27 14:58:16.125 027 12521.10 207.68 54680.62 88888.00 2015-01-27 14:58:16.250 027 12521.05 207.62 54680.65 88888.00 2015-01-27 14:58:16.375 027 12521.02 207.62 54680.62 88888.00 2015-01-27 14:58:16.500 027 12521.00 207.65 54680.60 88888.00 2015-01-27 14:58:16.625 027 12520.98 207.70 54680.65 88888.00 2015-01-27 14:58:16.750 027 12520.88 207.70 54680.68 88888.00 2015-01-27 14:58:16.875 027 12520.85 207.68 54680.65 88888.00 2015-01-27 14:58:17.000 027 12520.80 207.65 54680.60 88888.00 2015-01-27 14:58:17.125 027 12520.77 207.68 54680.65 88888.00 2015-01-27 14:58:17.250 027 12520.75 207.68 54680.68 88888.00 2015-01-27 14:58:17.375 027 12520.73 207.68 54680.65 88888.00 2015-01-27 14:58:17.500 027 12520.62 207.68 54680.68 88888.00 2015-01-27 14:58:17.625 027 12520.58 207.70 54680.70 88888.00 2015-01-27 14:58:17.750 027 12520.55 207.65 54680.70 88888.00 2015-01-27 14:58:17.875 027 12520.48 207.68 54680.68 88888.00 2015-01-27 14:58:18.000 027 12520.40 207.70 54680.70 88888.00 2015-01-27 14:58:18.125 027 12520.38 207.72 54680.70 88888.00 2015-01-27 14:58:18.250 027 12520.35 207.72 54680.70 88888.00 2015-01-27 14:58:18.375 027 12520.30 207.75 54680.70 88888.00 2015-01-27 14:58:18.500 027 12520.17 207.78 54680.75 88888.00 2015-01-27 14:58:18.625 027 12520.10 207.78 54680.78 88888.00 2015-01-27 14:58:18.750 027 12520.05 207.80 54680.75 88888.00 2015-01-27 14:58:18.875 027 12520.02 207.78 54680.78 88888.00 2015-01-27 14:58:19.000 027 12519.98 207.80 54680.78 88888.00 2015-01-27 14:58:19.125 027 12519.88 207.82 54680.78 88888.00 2015-01-27 14:58:19.250 027 12519.80 207.82 54680.80 88888.00 2015-01-27 14:58:19.375 027 12519.80 207.82 54680.80 88888.00 2015-01-27 14:58:19.500 027 12519.70 207.82 54680.80 88888.00 2015-01-27 14:58:19.625 027 12519.62 207.82 54680.82 88888.00 2015-01-27 14:58:19.750 027 12519.62 207.82 54680.82 88888.00 2015-01-27 14:58:19.875 027 12519.58 207.80 54680.80 88888.00 2015-01-27 14:58:20.000 027 12519.52 207.78 54680.78 88888.00 2015-01-27 14:58:20.125 027 12519.50 207.82 54680.82 88888.00 2015-01-27 14:58:20.250 027 12519.45 207.82 54680.88 88888.00 2015-01-27 14:58:20.375 027 12519.45 207.85 54680.85 88888.00 2015-01-27 14:58:20.500 027 12519.40 207.85 54680.85 88888.00 2015-01-27 14:58:20.625 027 12519.40 207.88 54680.88 88888.00 2015-01-27 14:58:20.750 027 12519.33 207.82 54680.85 88888.00 2015-01-27 14:58:20.875 027 12519.25 207.82 54680.88 88888.00 2015-01-27 14:58:21.000 027 12519.27 207.85 54680.85 88888.00 2015-01-27 14:58:21.125 027 12519.23 207.85 54680.88 88888.00 2015-01-27 14:58:21.250 027 12519.10 207.88 54680.90 88888.00 2015-01-27 14:58:21.375 027 12519.12 207.88 54680.93 88888.00 2015-01-27 14:58:21.500 027 12519.12 207.85 54680.90 88888.00 2015-01-27 14:58:21.625 027 12519.12 207.82 54680.93 88888.00 2015-01-27 14:58:21.750 027 12519.12 207.85 54680.90 88888.00 2015-01-27 14:58:21.875 027 12519.05 207.88 54680.90 88888.00 2015-01-27 14:58:22.000 027 12519.00 207.85 54680.85 88888.00 2015-01-27 14:58:22.125 027 12518.98 207.85 54680.85 88888.00 2015-01-27 14:58:22.250 027 12518.95 207.85 54680.90 88888.00 2015-01-27 14:58:22.375 027 12518.98 207.88 54680.90 88888.00 2015-01-27 14:58:22.500 027 12518.92 207.88 54680.95 88888.00 2015-01-27 14:58:22.625 027 12518.90 207.88 54680.93 88888.00 2015-01-27 14:58:22.750 027 12518.88 207.90 54680.93 88888.00 2015-01-27 14:58:22.875 027 12518.83 207.93 54680.95 88888.00 2015-01-27 14:58:23.000 027 12518.83 207.90 54680.95 88888.00 2015-01-27 14:58:23.125 027 12518.77 207.93 54680.95 88888.00 2015-01-27 14:58:23.250 027 12518.75 207.90 54680.97 88888.00 2015-01-27 14:58:23.375 027 12518.83 207.95 54680.93 88888.00 2015-01-27 14:58:23.500 027 12518.83 207.93 54680.95 88888.00 2015-01-27 14:58:23.625 027 12518.77 207.93 54680.93 88888.00 2015-01-27 14:58:23.750 027 12518.77 207.90 54680.95 88888.00 2015-01-27 14:58:23.875 027 12518.80 207.90 54681.00 88888.00 2015-01-27 14:58:24.000 027 12518.83 207.90 54680.97 88888.00 2015-01-27 14:58:24.125 027 12518.80 207.93 54680.95 88888.00 2015-01-27 14:58:24.250 027 12518.80 207.90 54680.97 88888.00 2015-01-27 14:58:24.375 027 12518.85 207.93 54680.97 88888.00 2015-01-27 14:58:24.500 027 12518.85 207.95 54680.95 88888.00 2015-01-27 14:58:24.625 027 12518.77 207.93 54680.97 88888.00 2015-01-27 14:58:24.750 027 12518.75 207.90 54680.95 88888.00 2015-01-27 14:58:24.875 027 12518.77 207.90 54680.95 88888.00 2015-01-27 14:58:25.000 027 12518.80 207.90 54680.95 88888.00 2015-01-27 14:58:25.125 027 12518.83 207.93 54680.93 88888.00 2015-01-27 14:58:25.250 027 12518.83 207.88 54680.95 88888.00 2015-01-27 14:58:25.375 027 12518.83 207.90 54680.93 88888.00 2015-01-27 14:58:25.500 027 12518.83 207.93 54680.97 88888.00 2015-01-27 14:58:25.625 027 12518.85 207.93 54680.93 88888.00 2015-01-27 14:58:25.750 027 12518.80 207.90 54680.93 88888.00 2015-01-27 14:58:25.875 027 12518.80 207.85 54680.90 88888.00 2015-01-27 14:58:26.000 027 12518.90 207.88 54680.93 88888.00 2015-01-27 14:58:26.125 027 12518.98 207.88 54680.93 88888.00 2015-01-27 14:58:26.250 027 12518.92 207.85 54680.95 88888.00 2015-01-27 14:58:26.375 027 12518.92 207.88 54680.93 88888.00 2015-01-27 14:58:26.500 027 12518.95 207.85 54680.93 88888.00 2015-01-27 14:58:26.625 027 12519.00 207.82 54680.90 88888.00 2015-01-27 14:58:26.750 027 12519.00 207.80 54680.90 88888.00 2015-01-27 14:58:26.875 027 12518.98 207.78 54680.93 88888.00 2015-01-27 14:58:27.000 027 12519.00 207.80 54680.90 88888.00 2015-01-27 14:58:27.125 027 12519.05 207.78 54680.90 88888.00 2015-01-27 14:58:27.250 027 12519.08 207.75 54680.88 88888.00 2015-01-27 14:58:27.375 027 12519.17 207.75 54680.88 88888.00 2015-01-27 14:58:27.500 027 12519.15 207.72 54680.88 88888.00 2015-01-27 14:58:27.625 027 12519.12 207.70 54680.88 88888.00 2015-01-27 14:58:27.750 027 12519.15 207.68 54680.85 88888.00 2015-01-27 14:58:27.875 027 12519.20 207.70 54680.88 88888.00 2015-01-27 14:58:28.000 027 12519.20 207.68 54680.90 88888.00 2015-01-27 14:58:28.125 027 12519.25 207.68 54680.90 88888.00 2015-01-27 14:58:28.250 027 12519.27 207.65 54680.90 88888.00 2015-01-27 14:58:28.375 027 12519.30 207.62 54680.85 88888.00 2015-01-27 14:58:28.500 027 12519.33 207.65 54680.85 88888.00 2015-01-27 14:58:28.625 027 12519.42 207.60 54680.82 88888.00 2015-01-27 14:58:28.750 027 12519.50 207.60 54680.82 88888.00 2015-01-27 14:58:28.875 027 12519.50 207.57 54680.82 88888.00 2015-01-27 14:58:29.000 027 12519.55 207.55 54680.80 88888.00 2015-01-27 14:58:29.125 027 12519.58 207.53 54680.80 88888.00 2015-01-27 14:58:29.250 027 12519.65 207.53 54680.78 88888.00 2015-01-27 14:58:29.375 027 12519.73 207.53 54680.75 88888.00 2015-01-27 14:58:29.500 027 12519.75 207.53 54680.75 88888.00 2015-01-27 14:58:29.625 027 12519.83 207.55 54680.75 88888.00 2015-01-27 14:58:29.750 027 12519.85 207.57 54680.75 88888.00 2015-01-27 14:58:29.875 027 12519.95 207.50 54680.72 88888.00 2015-01-27 14:58:30.000 027 12520.00 207.47 54680.72 88888.00 2015-01-27 14:58:30.125 027 12520.05 207.50 54680.70 88888.00 2015-01-27 14:58:30.250 027 12520.08 207.53 54680.72 88888.00 2015-01-27 14:58:30.375 027 12520.17 207.53 54680.72 88888.00 2015-01-27 14:58:30.500 027 12520.20 207.55 54680.68 88888.00 2015-01-27 14:58:30.625 027 12520.23 207.50 54680.65 88888.00 2015-01-27 14:58:30.750 027 12520.27 207.50 54680.65 88888.00 2015-01-27 14:58:30.875 027 12520.33 207.55 54680.62 88888.00 2015-01-27 14:58:31.000 027 12520.40 207.50 54680.65 88888.00 2015-01-27 14:58:31.125 027 12520.50 207.47 54680.62 88888.00 2015-01-27 14:58:31.250 027 12520.58 207.50 54680.60 88888.00 2015-01-27 14:58:31.375 027 12520.70 207.47 54680.60 88888.00 2015-01-27 14:58:31.500 027 12520.73 207.50 54680.60 88888.00 2015-01-27 14:58:31.625 027 12520.85 207.53 54680.60 88888.00 2015-01-27 14:58:31.750 027 12520.92 207.55 54680.60 88888.00 2015-01-27 14:58:31.875 027 12520.92 207.53 54680.60 88888.00 2015-01-27 14:58:32.000 027 12520.95 207.53 54680.55 88888.00 2015-01-27 14:58:32.125 027 12521.00 207.53 54680.55 88888.00 2015-01-27 14:58:32.250 027 12521.00 207.53 54680.53 88888.00 2015-01-27 14:58:32.375 027 12520.95 207.57 54680.53 88888.00 2015-01-27 14:58:32.500 027 12521.02 207.55 54680.53 88888.00 2015-01-27 14:58:32.625 027 12521.20 207.55 54680.53 88888.00 2015-01-27 14:58:32.750 027 12521.23 207.53 54680.50 88888.00 2015-01-27 14:58:32.875 027 12521.23 207.53 54680.50 88888.00 2015-01-27 14:58:33.000 027 12521.23 207.53 54680.47 88888.00 2015-01-27 14:58:33.125 027 12521.33 207.55 54680.47 88888.00 2015-01-27 14:58:33.250 027 12521.45 207.55 54680.47 88888.00 2015-01-27 14:58:33.375 027 12521.58 207.60 54680.45 88888.00 2015-01-27 14:58:33.500 027 12521.65 207.62 54680.43 88888.00 2015-01-27 14:58:33.625 027 12521.75 207.60 54680.43 88888.00 2015-01-27 14:58:33.750 027 12521.75 207.57 54680.40 88888.00 2015-01-27 14:58:33.875 027 12521.73 207.65 54680.40 88888.00 2015-01-27 14:58:34.000 027 12521.77 207.70 54680.40 88888.00 2015-01-27 14:58:34.125 027 12521.83 207.72 54680.40 88888.00 2015-01-27 14:58:34.250 027 12521.85 207.70 54680.35 88888.00 2015-01-27 14:58:34.375 027 12521.88 207.70 54680.32 88888.00 2015-01-27 14:58:34.500 027 12521.92 207.72 54680.30 88888.00 2015-01-27 14:58:34.625 027 12522.00 207.75 54680.32 88888.00 2015-01-27 14:58:34.750 027 12522.02 207.78 54680.32 88888.00 2015-01-27 14:58:34.875 027 12521.98 207.80 54680.32 88888.00 2015-01-27 14:58:35.000 027 12521.98 207.80 54680.35 88888.00 2015-01-27 14:58:35.125 027 12522.02 207.80 54680.30 88888.00 2015-01-27 14:58:35.250 027 12522.02 207.75 54680.28 88888.00 2015-01-27 14:58:35.375 027 12522.08 207.82 54680.30 88888.00 2015-01-27 14:58:35.500 027 12522.08 207.90 54680.32 88888.00 2015-01-27 14:58:35.625 027 12522.10 207.85 54680.30 88888.00 2015-01-27 14:58:35.750 027 12522.05 207.85 54680.28 88888.00 2015-01-27 14:58:35.875 027 12522.08 207.88 54680.28 88888.00 2015-01-27 14:58:36.000 027 12522.20 207.93 54680.28 88888.00 2015-01-27 14:58:36.125 027 12522.25 207.95 54680.28 88888.00 2015-01-27 14:58:36.250 027 12522.23 207.93 54680.25 88888.00 2015-01-27 14:58:36.375 027 12522.23 207.93 54680.22 88888.00 2015-01-27 14:58:36.500 027 12522.17 207.95 54680.20 88888.00 2015-01-27 14:58:36.625 027 12522.17 207.95 54680.18 88888.00 2015-01-27 14:58:36.750 027 12522.20 207.97 54680.18 88888.00 2015-01-27 14:58:36.875 027 12522.20 207.97 54680.18 88888.00 2015-01-27 14:58:37.000 027 12522.17 207.97 54680.18 88888.00 2015-01-27 14:58:37.125 027 12522.12 208.00 54680.20 88888.00 2015-01-27 14:58:37.250 027 12522.17 208.03 54680.15 88888.00 2015-01-27 14:58:37.375 027 12522.23 208.00 54680.12 88888.00 2015-01-27 14:58:37.500 027 12522.15 208.03 54680.12 88888.00 2015-01-27 14:58:37.625 027 12522.10 208.03 54680.15 88888.00 2015-01-27 14:58:37.750 027 12522.12 208.05 54680.15 88888.00 2015-01-27 14:58:37.875 027 12522.10 208.07 54680.18 88888.00 2015-01-27 14:58:38.000 027 12522.10 208.10 54680.18 88888.00 2015-01-27 14:58:38.125 027 12522.08 208.10 54680.18 88888.00 2015-01-27 14:58:38.250 027 12522.05 208.12 54680.18 88888.00 2015-01-27 14:58:38.375 027 12521.95 208.12 54680.20 88888.00 2015-01-27 14:58:38.500 027 12521.92 208.12 54680.22 88888.00 2015-01-27 14:58:38.625 027 12521.95 208.15 54680.22 88888.00 2015-01-27 14:58:38.750 027 12522.00 208.15 54680.20 88888.00 2015-01-27 14:58:38.875 027 12522.00 208.15 54680.20 88888.00 2015-01-27 14:58:39.000 027 12522.00 208.12 54680.18 88888.00 2015-01-27 14:58:39.125 027 12522.02 208.15 54680.20 88888.00 2015-01-27 14:58:39.250 027 12521.95 208.18 54680.20 88888.00 2015-01-27 14:58:39.375 027 12521.98 208.20 54680.18 88888.00 2015-01-27 14:58:39.500 027 12521.92 208.18 54680.15 88888.00 2015-01-27 14:58:39.625 027 12521.85 208.18 54680.18 88888.00 2015-01-27 14:58:39.750 027 12521.83 208.22 54680.22 88888.00 2015-01-27 14:58:39.875 027 12521.83 208.20 54680.22 88888.00 2015-01-27 14:58:40.000 027 12521.75 208.22 54680.20 88888.00 2015-01-27 14:58:40.125 027 12521.75 208.25 54680.20 88888.00 2015-01-27 14:58:40.250 027 12521.75 208.25 54680.25 88888.00 2015-01-27 14:58:40.375 027 12521.75 208.25 54680.25 88888.00 2015-01-27 14:58:40.500 027 12521.73 208.25 54680.22 88888.00 2015-01-27 14:58:40.625 027 12521.65 208.28 54680.22 88888.00 2015-01-27 14:58:40.750 027 12521.60 208.30 54680.25 88888.00 2015-01-27 14:58:40.875 027 12521.52 208.30 54680.25 88888.00 2015-01-27 14:58:41.000 027 12521.52 208.28 54680.22 88888.00 2015-01-27 14:58:41.125 027 12521.55 208.25 54680.20 88888.00 2015-01-27 14:58:41.250 027 12521.52 208.30 54680.25 88888.00 2015-01-27 14:58:41.375 027 12521.52 208.30 54680.25 88888.00 2015-01-27 14:58:41.500 027 12521.48 208.30 54680.25 88888.00 2015-01-27 14:58:41.625 027 12521.50 208.32 54680.25 88888.00 2015-01-27 14:58:41.750 027 12521.50 208.32 54680.25 88888.00 2015-01-27 14:58:41.875 027 12521.38 208.35 54680.28 88888.00 2015-01-27 14:58:42.000 027 12521.27 208.35 54680.25 88888.00 2015-01-27 14:58:42.125 027 12521.17 208.35 54680.28 88888.00 2015-01-27 14:58:42.250 027 12521.15 208.35 54680.32 88888.00 2015-01-27 14:58:42.375 027 12521.23 208.38 54680.30 88888.00 2015-01-27 14:58:42.500 027 12521.27 208.38 54680.28 88888.00 2015-01-27 14:58:42.625 027 12521.17 208.40 54680.28 88888.00 2015-01-27 14:58:42.750 027 12521.12 208.43 54680.28 88888.00 2015-01-27 14:58:42.875 027 12521.02 208.43 54680.30 88888.00 2015-01-27 14:58:43.000 027 12520.92 208.43 54680.28 88888.00 2015-01-27 14:58:43.125 027 12521.00 208.43 54680.25 88888.00 2015-01-27 14:58:43.250 027 12521.02 208.43 54680.28 88888.00 2015-01-27 14:58:43.375 027 12521.02 208.45 54680.28 88888.00 2015-01-27 14:58:43.500 027 12520.92 208.47 54680.30 88888.00 2015-01-27 14:58:43.625 027 12520.88 208.47 54680.28 88888.00 2015-01-27 14:58:43.750 027 12520.85 208.50 54680.30 88888.00 2015-01-27 14:58:43.875 027 12520.88 208.53 54680.35 88888.00 2015-01-27 14:58:44.000 027 12520.85 208.53 54680.32 88888.00 2015-01-27 14:58:44.125 027 12520.77 208.55 54680.32 88888.00 2015-01-27 14:58:44.250 027 12520.80 208.60 54680.38 88888.00 2015-01-27 14:58:44.375 027 12520.80 208.57 54680.32 88888.00 2015-01-27 14:58:44.500 027 12520.75 208.57 54680.30 88888.00 2015-01-27 14:58:44.625 027 12520.67 208.60 54680.32 88888.00 2015-01-27 14:58:44.750 027 12520.62 208.60 54680.30 88888.00 2015-01-27 14:58:44.875 027 12520.60 208.60 54680.32 88888.00 2015-01-27 14:58:45.000 027 12520.58 208.62 54680.30 88888.00 2015-01-27 14:58:45.125 027 12520.58 208.62 54680.30 88888.00 2015-01-27 14:58:45.250 027 12520.52 208.65 54680.28 88888.00 2015-01-27 14:58:45.375 027 12520.52 208.70 54680.30 88888.00 2015-01-27 14:58:45.500 027 12520.50 208.70 54680.32 88888.00 2015-01-27 14:58:45.625 027 12520.52 208.72 54680.32 88888.00 2015-01-27 14:58:45.750 027 12520.50 208.72 54680.32 88888.00 2015-01-27 14:58:45.875 027 12520.48 208.72 54680.32 88888.00 2015-01-27 14:58:46.000 027 12520.42 208.72 54680.28 88888.00 2015-01-27 14:58:46.125 027 12520.38 208.78 54680.32 88888.00 2015-01-27 14:58:46.250 027 12520.40 208.75 54680.32 88888.00 2015-01-27 14:58:46.375 027 12520.40 208.75 54680.32 88888.00 2015-01-27 14:58:46.500 027 12520.40 208.80 54680.35 88888.00 2015-01-27 14:58:46.625 027 12520.40 208.82 54680.35 88888.00 2015-01-27 14:58:46.750 027 12520.38 208.85 54680.38 88888.00 2015-01-27 14:58:46.875 027 12520.25 208.82 54680.35 88888.00 2015-01-27 14:58:47.000 027 12520.23 208.82 54680.35 88888.00 2015-01-27 14:58:47.125 027 12520.23 208.85 54680.32 88888.00 2015-01-27 14:58:47.250 027 12520.17 208.85 54680.32 88888.00 2015-01-27 14:58:47.375 027 12520.15 208.85 54680.30 88888.00 2015-01-27 14:58:47.500 027 12520.15 208.85 54680.32 88888.00 2015-01-27 14:58:47.625 027 12520.17 208.88 54680.32 88888.00 2015-01-27 14:58:47.750 027 12520.12 208.90 54680.32 88888.00 2015-01-27 14:58:47.875 027 12520.08 208.95 54680.30 88888.00 2015-01-27 14:58:48.000 027 12520.02 208.95 54680.32 88888.00 2015-01-27 14:58:48.125 027 12520.02 208.95 54680.35 88888.00 2015-01-27 14:58:48.250 027 12520.02 208.97 54680.38 88888.00 2015-01-27 14:58:48.375 027 12520.00 208.97 54680.38 88888.00 2015-01-27 14:58:48.500 027 12519.95 208.95 54680.35 88888.00 2015-01-27 14:58:48.625 027 12519.85 208.95 54680.32 88888.00 2015-01-27 14:58:48.750 027 12519.88 209.00 54680.30 88888.00 2015-01-27 14:58:48.875 027 12519.85 209.00 54680.32 88888.00 2015-01-27 14:58:49.000 027 12519.90 209.03 54680.32 88888.00 2015-01-27 14:58:49.125 027 12519.88 209.03 54680.38 88888.00 2015-01-27 14:58:49.250 027 12519.77 209.00 54680.32 88888.00 2015-01-27 14:58:49.375 027 12519.77 209.03 54680.32 88888.00 2015-01-27 14:58:49.500 027 12519.85 209.03 54680.35 88888.00 2015-01-27 14:58:49.625 027 12519.83 209.05 54680.32 88888.00 2015-01-27 14:58:49.750 027 12519.85 209.05 54680.38 88888.00 2015-01-27 14:58:49.875 027 12519.80 209.05 54680.35 88888.00 2015-01-27 14:58:50.000 027 12519.77 209.07 54680.32 88888.00 2015-01-27 14:58:50.125 027 12519.80 209.10 54680.35 88888.00 2015-01-27 14:58:50.250 027 12519.77 209.07 54680.32 88888.00 2015-01-27 14:58:50.375 027 12519.73 209.10 54680.35 88888.00 2015-01-27 14:58:50.500 027 12519.75 209.10 54680.35 88888.00 2015-01-27 14:58:50.625 027 12519.70 209.15 54680.38 88888.00 2015-01-27 14:58:50.750 027 12519.73 209.15 54680.38 88888.00 2015-01-27 14:58:50.875 027 12519.73 209.12 54680.32 88888.00 2015-01-27 14:58:51.000 027 12519.73 209.12 54680.32 88888.00 2015-01-27 14:58:51.125 027 12519.73 209.20 54680.32 88888.00 2015-01-27 14:58:51.250 027 12519.65 209.18 54680.35 88888.00 2015-01-27 14:58:51.375 027 12519.62 209.15 54680.35 88888.00 2015-01-27 14:58:51.500 027 12519.62 209.18 54680.35 88888.00 2015-01-27 14:58:51.625 027 12519.55 209.18 54680.38 88888.00 2015-01-27 14:58:51.750 027 12519.55 209.18 54680.38 88888.00 2015-01-27 14:58:51.875 027 12519.58 209.20 54680.38 88888.00 2015-01-27 14:58:52.000 027 12519.65 209.20 54680.35 88888.00 2015-01-27 14:58:52.125 027 12519.60 209.22 54680.35 88888.00 2015-01-27 14:58:52.250 027 12519.58 209.22 54680.35 88888.00 2015-01-27 14:58:52.375 027 12519.52 209.20 54680.32 88888.00 2015-01-27 14:58:52.500 027 12519.52 209.25 54680.35 88888.00 2015-01-27 14:58:52.625 027 12519.58 209.25 54680.38 88888.00 2015-01-27 14:58:52.750 027 12519.60 209.25 54680.35 88888.00 2015-01-27 14:58:52.875 027 12519.55 209.20 54680.35 88888.00 2015-01-27 14:58:53.000 027 12519.48 209.20 54680.35 88888.00 2015-01-27 14:58:53.125 027 12519.50 209.22 54680.35 88888.00 2015-01-27 14:58:53.250 027 12519.50 209.25 54680.38 88888.00 2015-01-27 14:58:53.375 027 12519.45 209.25 54680.38 88888.00 2015-01-27 14:58:53.500 027 12519.42 209.25 54680.38 88888.00 2015-01-27 14:58:53.625 027 12519.40 209.22 54680.35 88888.00 2015-01-27 14:58:53.750 027 12519.40 209.25 54680.38 88888.00 2015-01-27 14:58:53.875 027 12519.40 209.28 54680.35 88888.00 2015-01-27 14:58:54.000 027 12519.35 209.28 54680.38 88888.00 2015-01-27 14:58:54.125 027 12519.33 209.32 54680.38 88888.00 2015-01-27 14:58:54.250 027 12519.30 209.32 54680.38 88888.00 2015-01-27 14:58:54.375 027 12519.35 209.32 54680.38 88888.00 2015-01-27 14:58:54.500 027 12519.33 209.35 54680.38 88888.00 2015-01-27 14:58:54.625 027 12519.27 209.38 54680.38 88888.00 2015-01-27 14:58:54.750 027 12519.25 209.40 54680.38 88888.00 2015-01-27 14:58:54.875 027 12519.17 209.40 54680.38 88888.00 2015-01-27 14:58:55.000 027 12519.10 209.38 54680.32 88888.00 2015-01-27 14:58:55.125 027 12519.08 209.40 54680.35 88888.00 2015-01-27 14:58:55.250 027 12519.02 209.47 54680.35 88888.00 2015-01-27 14:58:55.375 027 12519.00 209.45 54680.35 88888.00 2015-01-27 14:58:55.500 027 12519.00 209.45 54680.35 88888.00 2015-01-27 14:58:55.625 027 12519.00 209.50 54680.35 88888.00 2015-01-27 14:58:55.750 027 12519.00 209.50 54680.32 88888.00 2015-01-27 14:58:55.875 027 12518.95 209.50 54680.32 88888.00 2015-01-27 14:58:56.000 027 12518.90 209.50 54680.35 88888.00 2015-01-27 14:58:56.125 027 12518.85 209.55 54680.38 88888.00 2015-01-27 14:58:56.250 027 12518.85 209.57 54680.43 88888.00 2015-01-27 14:58:56.375 027 12518.90 209.60 54680.43 88888.00 2015-01-27 14:58:56.500 027 12518.85 209.60 54680.43 88888.00 2015-01-27 14:58:56.625 027 12518.80 209.62 54680.40 88888.00 2015-01-27 14:58:56.750 027 12518.77 209.65 54680.40 88888.00 2015-01-27 14:58:56.875 027 12518.73 209.65 54680.40 88888.00 2015-01-27 14:58:57.000 027 12518.67 209.65 54680.40 88888.00 2015-01-27 14:58:57.125 027 12518.62 209.68 54680.40 88888.00 2015-01-27 14:58:57.250 027 12518.55 209.70 54680.40 88888.00 2015-01-27 14:58:57.375 027 12518.58 209.70 54680.40 88888.00 2015-01-27 14:58:57.500 027 12518.55 209.72 54680.43 88888.00 2015-01-27 14:58:57.625 027 12518.58 209.78 54680.40 88888.00 2015-01-27 14:58:57.750 027 12518.55 209.82 54680.43 88888.00 2015-01-27 14:58:57.875 027 12518.50 209.88 54680.40 88888.00 2015-01-27 14:58:58.000 027 12518.42 209.88 54680.43 88888.00 2015-01-27 14:58:58.125 027 12518.40 209.93 54680.45 88888.00 2015-01-27 14:58:58.250 027 12518.35 209.93 54680.43 88888.00 2015-01-27 14:58:58.375 027 12518.38 209.93 54680.43 88888.00 2015-01-27 14:58:58.500 027 12518.38 209.95 54680.40 88888.00 2015-01-27 14:58:58.625 027 12518.33 209.95 54680.38 88888.00 2015-01-27 14:58:58.750 027 12518.27 209.95 54680.38 88888.00 2015-01-27 14:58:58.875 027 12518.27 210.03 54680.40 88888.00 2015-01-27 14:58:59.000 027 12518.25 210.05 54680.40 88888.00 2015-01-27 14:58:59.125 027 12518.25 210.05 54680.40 88888.00 2015-01-27 14:58:59.250 027 12518.25 210.07 54680.38 88888.00 2015-01-27 14:58:59.375 027 12518.27 210.10 54680.40 88888.00 2015-01-27 14:58:59.500 027 12518.25 210.15 54680.38 88888.00 2015-01-27 14:58:59.625 027 12518.27 210.20 54680.40 88888.00 2015-01-27 14:58:59.750 027 12518.25 210.22 54680.40 88888.00 2015-01-27 14:58:59.875 027 12518.23 210.22 54680.38 88888.00 2015-01-27 14:59:00.000 027 12518.20 210.25 54680.38 88888.00 2015-01-27 14:59:00.125 027 12518.20 210.30 54680.38 88888.00 2015-01-27 14:59:00.250 027 12518.20 210.28 54680.35 88888.00 2015-01-27 14:59:00.375 027 12518.30 210.32 54680.35 88888.00 2015-01-27 14:59:00.500 027 12518.27 210.32 54680.38 88888.00 2015-01-27 14:59:00.625 027 12518.23 210.35 54680.35 88888.00 2015-01-27 14:59:00.750 027 12518.17 210.40 54680.35 88888.00 2015-01-27 14:59:00.875 027 12518.10 210.40 54680.35 88888.00 2015-01-27 14:59:01.000 027 12518.00 210.38 54680.32 88888.00 2015-01-27 14:59:01.125 027 12518.05 210.40 54680.32 88888.00 2015-01-27 14:59:01.250 027 12518.10 210.43 54680.32 88888.00 2015-01-27 14:59:01.375 027 12518.15 210.45 54680.35 88888.00 2015-01-27 14:59:01.500 027 12518.17 210.45 54680.30 88888.00 2015-01-27 14:59:01.625 027 12518.15 210.45 54680.28 88888.00 2015-01-27 14:59:01.750 027 12518.17 210.45 54680.30 88888.00 2015-01-27 14:59:01.875 027 12518.15 210.47 54680.32 88888.00 2015-01-27 14:59:02.000 027 12518.15 210.53 54680.32 88888.00 2015-01-27 14:59:02.125 027 12518.23 210.55 54680.30 88888.00 2015-01-27 14:59:02.250 027 12518.20 210.57 54680.30 88888.00 2015-01-27 14:59:02.375 027 12518.17 210.57 54680.28 88888.00 2015-01-27 14:59:02.500 027 12518.23 210.62 54680.28 88888.00 2015-01-27 14:59:02.625 027 12518.27 210.68 54680.30 88888.00 2015-01-27 14:59:02.750 027 12518.25 210.70 54680.30 88888.00 2015-01-27 14:59:02.875 027 12518.17 210.70 54680.30 88888.00 2015-01-27 14:59:03.000 027 12518.17 210.72 54680.25 88888.00 2015-01-27 14:59:03.125 027 12518.17 210.75 54680.28 88888.00 2015-01-27 14:59:03.250 027 12518.23 210.75 54680.25 88888.00 2015-01-27 14:59:03.375 027 12518.38 210.75 54680.22 88888.00 2015-01-27 14:59:03.500 027 12518.42 210.80 54680.22 88888.00 2015-01-27 14:59:03.625 027 12518.40 210.78 54680.22 88888.00 2015-01-27 14:59:03.750 027 12518.38 210.78 54680.20 88888.00 2015-01-27 14:59:03.875 027 12518.40 210.82 54680.18 88888.00 2015-01-27 14:59:04.000 027 12518.40 210.82 54680.18 88888.00 2015-01-27 14:59:04.125 027 12518.40 210.82 54680.18 88888.00 2015-01-27 14:59:04.250 027 12518.38 210.85 54680.20 88888.00 2015-01-27 14:59:04.375 027 12518.42 210.88 54680.20 88888.00 2015-01-27 14:59:04.500 027 12518.48 210.90 54680.20 88888.00 2015-01-27 14:59:04.625 027 12518.50 210.95 54680.20 88888.00 2015-01-27 14:59:04.750 027 12518.55 211.00 54680.18 88888.00 2015-01-27 14:59:04.875 027 12518.58 210.95 54680.15 88888.00 2015-01-27 14:59:05.000 027 12518.62 210.93 54680.12 88888.00 2015-01-27 14:59:05.125 027 12518.62 210.95 54680.15 88888.00 2015-01-27 14:59:05.250 027 12518.60 210.97 54680.15 88888.00 2015-01-27 14:59:05.375 027 12518.60 211.03 54680.15 88888.00 2015-01-27 14:59:05.500 027 12518.60 211.07 54680.15 88888.00 2015-01-27 14:59:05.625 027 12518.62 211.05 54680.15 88888.00 2015-01-27 14:59:05.750 027 12518.73 211.00 54680.15 88888.00 2015-01-27 14:59:05.875 027 12518.80 211.03 54680.12 88888.00 2015-01-27 14:59:06.000 027 12518.88 211.03 54680.10 88888.00 2015-01-27 14:59:06.125 027 12518.85 210.97 54680.10 88888.00 2015-01-27 14:59:06.250 027 12518.85 211.03 54680.10 88888.00 2015-01-27 14:59:06.375 027 12518.90 211.05 54680.07 88888.00 2015-01-27 14:59:06.500 027 12518.95 211.00 54680.05 88888.00 2015-01-27 14:59:06.625 027 12518.92 211.03 54680.07 88888.00 2015-01-27 14:59:06.750 027 12519.00 211.05 54680.07 88888.00 2015-01-27 14:59:06.875 027 12519.05 211.03 54680.05 88888.00 2015-01-27 14:59:07.000 027 12519.08 211.03 54680.03 88888.00 2015-01-27 14:59:07.125 027 12519.10 211.05 54680.05 88888.00 2015-01-27 14:59:07.250 027 12519.12 211.03 54680.05 88888.00 2015-01-27 14:59:07.375 027 12519.23 211.00 54680.05 88888.00 2015-01-27 14:59:07.500 027 12519.25 211.03 54680.07 88888.00 2015-01-27 14:59:07.625 027 12519.25 211.03 54680.05 88888.00 2015-01-27 14:59:07.750 027 12519.25 211.05 54680.05 88888.00 2015-01-27 14:59:07.875 027 12519.33 211.03 54680.03 88888.00 2015-01-27 14:59:08.000 027 12519.38 211.05 54680.03 88888.00 2015-01-27 14:59:08.125 027 12519.35 211.05 54680.03 88888.00 2015-01-27 14:59:08.250 027 12519.35 211.03 54680.00 88888.00 2015-01-27 14:59:08.375 027 12519.42 211.05 54680.00 88888.00 2015-01-27 14:59:08.500 027 12519.52 211.03 54679.97 88888.00 2015-01-27 14:59:08.625 027 12519.60 210.97 54679.97 88888.00 2015-01-27 14:59:08.750 027 12519.65 210.97 54679.97 88888.00 2015-01-27 14:59:08.875 027 12519.75 211.03 54679.97 88888.00 2015-01-27 14:59:09.000 027 12519.73 211.05 54679.95 88888.00 2015-01-27 14:59:09.125 027 12519.73 211.03 54679.97 88888.00 2015-01-27 14:59:09.250 027 12519.75 211.03 54680.00 88888.00 2015-01-27 14:59:09.375 027 12519.88 211.05 54680.00 88888.00 2015-01-27 14:59:09.500 027 12519.85 211.03 54679.97 88888.00 2015-01-27 14:59:09.625 027 12519.88 211.05 54679.97 88888.00 2015-01-27 14:59:09.750 027 12519.92 211.07 54679.97 88888.00 2015-01-27 14:59:09.875 027 12519.98 211.05 54679.97 88888.00 2015-01-27 14:59:10.000 027 12520.00 211.03 54679.93 88888.00 2015-01-27 14:59:10.125 027 12520.02 211.00 54679.93 88888.00 2015-01-27 14:59:10.250 027 12520.02 211.00 54679.90 88888.00 2015-01-27 14:59:10.375 027 12520.08 211.00 54679.90 88888.00 2015-01-27 14:59:10.500 027 12520.20 210.97 54679.88 88888.00 2015-01-27 14:59:10.625 027 12520.27 211.00 54679.88 88888.00 2015-01-27 14:59:10.750 027 12520.25 210.97 54679.88 88888.00 2015-01-27 14:59:10.875 027 12520.25 210.97 54679.88 88888.00 2015-01-27 14:59:11.000 027 12520.30 210.97 54679.82 88888.00 2015-01-27 14:59:11.125 027 12520.35 210.97 54679.85 88888.00 2015-01-27 14:59:11.250 027 12520.35 210.97 54679.88 88888.00 2015-01-27 14:59:11.375 027 12520.33 210.97 54679.85 88888.00 2015-01-27 14:59:11.500 027 12520.38 210.97 54679.85 88888.00 2015-01-27 14:59:11.625 027 12520.42 210.97 54679.85 88888.00 2015-01-27 14:59:11.750 027 12520.45 210.95 54679.85 88888.00 2015-01-27 14:59:11.875 027 12520.42 210.93 54679.88 88888.00 2015-01-27 14:59:12.000 027 12520.48 210.97 54679.85 88888.00 2015-01-27 14:59:12.125 027 12520.50 211.00 54679.82 88888.00 2015-01-27 14:59:12.250 027 12520.58 210.97 54679.85 88888.00 2015-01-27 14:59:12.375 027 12520.67 211.00 54679.85 88888.00 2015-01-27 14:59:12.500 027 12520.70 211.03 54679.85 88888.00 2015-01-27 14:59:12.625 027 12520.70 211.03 54679.85 88888.00 2015-01-27 14:59:12.750 027 12520.67 210.97 54679.82 88888.00 2015-01-27 14:59:12.875 027 12520.65 211.00 54679.80 88888.00 2015-01-27 14:59:13.000 027 12520.75 210.97 54679.78 88888.00 2015-01-27 14:59:13.125 027 12520.77 210.95 54679.80 88888.00 2015-01-27 14:59:13.250 027 12520.73 210.95 54679.80 88888.00 2015-01-27 14:59:13.375 027 12520.70 210.95 54679.80 88888.00 2015-01-27 14:59:13.500 027 12520.67 211.00 54679.78 88888.00 2015-01-27 14:59:13.625 027 12520.67 210.95 54679.78 88888.00 2015-01-27 14:59:13.750 027 12520.73 210.95 54679.80 88888.00 2015-01-27 14:59:13.875 027 12520.80 210.95 54679.78 88888.00 2015-01-27 14:59:14.000 027 12520.83 210.95 54679.78 88888.00 2015-01-27 14:59:14.125 027 12520.77 210.95 54679.78 88888.00 2015-01-27 14:59:14.250 027 12520.77 210.95 54679.78 88888.00 2015-01-27 14:59:14.375 027 12520.77 210.93 54679.75 88888.00 2015-01-27 14:59:14.500 027 12520.75 210.95 54679.78 88888.00 2015-01-27 14:59:14.625 027 12520.73 210.97 54679.72 88888.00 2015-01-27 14:59:14.750 027 12520.65 210.97 54679.75 88888.00 2015-01-27 14:59:14.875 027 12520.67 210.95 54679.75 88888.00 2015-01-27 14:59:15.000 027 12520.75 210.90 54679.70 88888.00 2015-01-27 14:59:15.125 027 12520.75 210.90 54679.72 88888.00 2015-01-27 14:59:15.250 027 12520.73 210.95 54679.75 88888.00 2015-01-27 14:59:15.375 027 12520.73 210.97 54679.75 88888.00 2015-01-27 14:59:15.500 027 12520.70 210.97 54679.72 88888.00 2015-01-27 14:59:15.625 027 12520.67 210.95 54679.72 88888.00 2015-01-27 14:59:15.750 027 12520.70 210.97 54679.75 88888.00 2015-01-27 14:59:15.875 027 12520.75 211.00 54679.72 88888.00 2015-01-27 14:59:16.000 027 12520.73 210.95 54679.72 88888.00 2015-01-27 14:59:16.125 027 12520.67 210.95 54679.70 88888.00 2015-01-27 14:59:16.250 027 12520.60 210.95 54679.72 88888.00 2015-01-27 14:59:16.375 027 12520.65 210.97 54679.72 88888.00 2015-01-27 14:59:16.500 027 12520.67 211.00 54679.75 88888.00 2015-01-27 14:59:16.625 027 12520.67 210.97 54679.72 88888.00 2015-01-27 14:59:16.750 027 12520.65 210.97 54679.72 88888.00 2015-01-27 14:59:16.875 027 12520.60 211.00 54679.72 88888.00 2015-01-27 14:59:17.000 027 12520.55 211.00 54679.72 88888.00 2015-01-27 14:59:17.125 027 12520.52 211.03 54679.72 88888.00 2015-01-27 14:59:17.250 027 12520.42 211.00 54679.70 88888.00 2015-01-27 14:59:17.375 027 12520.48 211.00 54679.72 88888.00 2015-01-27 14:59:17.500 027 12520.52 211.03 54679.72 88888.00 2015-01-27 14:59:17.625 027 12520.55 211.05 54679.72 88888.00 2015-01-27 14:59:17.750 027 12520.48 211.05 54679.72 88888.00 2015-01-27 14:59:17.875 027 12520.42 211.05 54679.70 88888.00 2015-01-27 14:59:18.000 027 12520.38 211.05 54679.70 88888.00 2015-01-27 14:59:18.125 027 12520.38 211.03 54679.70 88888.00 2015-01-27 14:59:18.250 027 12520.33 211.00 54679.72 88888.00 2015-01-27 14:59:18.375 027 12520.27 211.05 54679.70 88888.00 2015-01-27 14:59:18.500 027 12520.12 211.07 54679.72 88888.00 2015-01-27 14:59:18.625 027 12520.12 211.10 54679.72 88888.00 2015-01-27 14:59:18.750 027 12520.15 211.12 54679.72 88888.00 2015-01-27 14:59:18.875 027 12520.08 211.12 54679.78 88888.00 2015-01-27 14:59:19.000 027 12520.00 211.10 54679.72 88888.00 2015-01-27 14:59:19.125 027 12519.92 211.07 54679.72 88888.00 2015-01-27 14:59:19.250 027 12519.88 211.10 54679.70 88888.00 2015-01-27 14:59:19.375 027 12519.88 211.12 54679.68 88888.00 2015-01-27 14:59:19.500 027 12519.83 211.15 54679.68 88888.00 2015-01-27 14:59:19.625 027 12519.80 211.15 54679.72 88888.00 2015-01-27 14:59:19.750 027 12519.77 211.18 54679.70 88888.00 2015-01-27 14:59:19.875 027 12519.75 211.18 54679.70 88888.00 2015-01-27 14:59:20.000 027 12519.73 211.18 54679.72 88888.00 2015-01-27 14:59:20.125 027 12519.65 211.18 54679.72 88888.00 2015-01-27 14:59:20.250 027 12519.62 211.20 54679.75 88888.00 2015-01-27 14:59:20.375 027 12519.65 211.20 54679.75 88888.00 2015-01-27 14:59:20.500 027 12519.55 211.20 54679.70 88888.00 2015-01-27 14:59:20.625 027 12519.50 211.20 54679.70 88888.00 2015-01-27 14:59:20.750 027 12519.40 211.22 54679.70 88888.00 2015-01-27 14:59:20.875 027 12519.38 211.20 54679.70 88888.00 2015-01-27 14:59:21.000 027 12519.42 211.22 54679.70 88888.00 2015-01-27 14:59:21.125 027 12519.33 211.22 54679.75 88888.00 2015-01-27 14:59:21.250 027 12519.17 211.22 54679.72 88888.00 2015-01-27 14:59:21.375 027 12519.20 211.22 54679.72 88888.00 2015-01-27 14:59:21.500 027 12519.20 211.22 54679.75 88888.00 2015-01-27 14:59:21.625 027 12519.17 211.22 54679.75 88888.00 2015-01-27 14:59:21.750 027 12519.12 211.22 54679.72 88888.00 2015-01-27 14:59:21.875 027 12519.08 211.22 54679.70 88888.00 2015-01-27 14:59:22.000 027 12519.10 211.25 54679.68 88888.00 2015-01-27 14:59:22.125 027 12519.00 211.28 54679.70 88888.00 2015-01-27 14:59:22.250 027 12518.88 211.25 54679.72 88888.00 2015-01-27 14:59:22.375 027 12518.88 211.28 54679.70 88888.00 2015-01-27 14:59:22.500 027 12518.85 211.25 54679.70 88888.00 2015-01-27 14:59:22.625 027 12518.80 211.28 54679.72 88888.00 2015-01-27 14:59:22.750 027 12518.75 211.30 54679.72 88888.00 2015-01-27 14:59:22.875 027 12518.75 211.28 54679.72 88888.00 2015-01-27 14:59:23.000 027 12518.73 211.25 54679.72 88888.00 2015-01-27 14:59:23.125 027 12518.70 211.28 54679.75 88888.00 2015-01-27 14:59:23.250 027 12518.65 211.25 54679.72 88888.00 2015-01-27 14:59:23.375 027 12518.67 211.28 54679.70 88888.00 2015-01-27 14:59:23.500 027 12518.65 211.30 54679.68 88888.00 2015-01-27 14:59:23.625 027 12518.62 211.30 54679.68 88888.00 2015-01-27 14:59:23.750 027 12518.58 211.30 54679.70 88888.00 2015-01-27 14:59:23.875 027 12518.48 211.32 54679.68 88888.00 2015-01-27 14:59:24.000 027 12518.42 211.32 54679.65 88888.00 2015-01-27 14:59:24.125 027 12518.42 211.32 54679.65 88888.00 2015-01-27 14:59:24.250 027 12518.38 211.38 54679.70 88888.00 2015-01-27 14:59:24.375 027 12518.38 211.35 54679.68 88888.00 2015-01-27 14:59:24.500 027 12518.35 211.38 54679.68 88888.00 2015-01-27 14:59:24.625 027 12518.27 211.38 54679.65 88888.00 2015-01-27 14:59:24.750 027 12518.25 211.38 54679.68 88888.00 2015-01-27 14:59:24.875 027 12518.23 211.40 54679.68 88888.00 2015-01-27 14:59:25.000 027 12518.23 211.40 54679.65 88888.00 2015-01-27 14:59:25.125 027 12518.17 211.43 54679.68 88888.00 2015-01-27 14:59:25.250 027 12518.08 211.43 54679.68 88888.00 2015-01-27 14:59:25.375 027 12518.10 211.47 54679.68 88888.00 2015-01-27 14:59:25.500 027 12518.10 211.47 54679.62 88888.00 2015-01-27 14:59:25.625 027 12518.08 211.47 54679.65 88888.00 2015-01-27 14:59:25.750 027 12518.02 211.47 54679.65 88888.00 2015-01-27 14:59:25.875 027 12518.08 211.47 54679.68 88888.00 2015-01-27 14:59:26.000 027 12518.05 211.53 54679.60 88888.00 2015-01-27 14:59:26.125 027 12517.98 211.55 54679.65 88888.00 2015-01-27 14:59:26.250 027 12517.90 211.57 54679.62 88888.00 2015-01-27 14:59:26.375 027 12517.95 211.60 54679.62 88888.00 2015-01-27 14:59:26.500 027 12517.98 211.60 54679.65 88888.00 2015-01-27 14:59:26.625 027 12517.95 211.65 54679.68 88888.00 2015-01-27 14:59:26.750 027 12517.92 211.68 54679.65 88888.00 2015-01-27 14:59:26.875 027 12517.90 211.68 54679.65 88888.00 2015-01-27 14:59:27.000 027 12517.90 211.70 54679.60 88888.00 2015-01-27 14:59:27.125 027 12517.90 211.70 54679.60 88888.00 2015-01-27 14:59:27.250 027 12517.80 211.70 54679.60 88888.00 2015-01-27 14:59:27.375 027 12517.75 211.72 54679.62 88888.00 2015-01-27 14:59:27.500 027 12517.80 211.72 54679.60 88888.00 2015-01-27 14:59:27.625 027 12517.80 211.75 54679.60 88888.00 2015-01-27 14:59:27.750 027 12517.80 211.82 54679.60 88888.00 2015-01-27 14:59:27.875 027 12517.75 211.82 54679.60 88888.00 2015-01-27 14:59:28.000 027 12517.77 211.82 54679.57 88888.00 2015-01-27 14:59:28.125 027 12517.77 211.82 54679.60 88888.00 2015-01-27 14:59:28.250 027 12517.80 211.80 54679.57 88888.00 2015-01-27 14:59:28.375 027 12517.85 211.82 54679.53 88888.00 2015-01-27 14:59:28.500 027 12517.92 211.85 54679.55 88888.00 2015-01-27 14:59:28.625 027 12517.98 211.88 54679.53 88888.00 2015-01-27 14:59:28.750 027 12518.05 211.93 54679.55 88888.00 2015-01-27 14:59:28.875 027 12518.05 211.93 54679.55 88888.00 2015-01-27 14:59:29.000 027 12518.05 211.93 54679.55 88888.00 2015-01-27 14:59:29.125 027 12518.08 211.93 54679.53 88888.00 2015-01-27 14:59:29.250 027 12518.15 211.95 54679.50 88888.00 2015-01-27 14:59:29.375 027 12518.17 211.95 54679.50 88888.00 2015-01-27 14:59:29.500 027 12518.20 211.97 54679.53 88888.00 2015-01-27 14:59:29.625 027 12518.23 212.00 54679.53 88888.00 2015-01-27 14:59:29.750 027 12518.23 211.95 54679.50 88888.00 2015-01-27 14:59:29.875 027 12518.17 212.00 54679.50 88888.00 2015-01-27 14:59:30.000 027 12518.20 212.03 54679.47 88888.00 2015-01-27 14:59:30.125 027 12518.30 212.05 54679.53 88888.00 2015-01-27 14:59:30.250 027 12518.35 212.03 54679.47 88888.00 2015-01-27 14:59:30.375 027 12518.35 212.05 54679.45 88888.00 2015-01-27 14:59:30.500 027 12518.35 212.07 54679.50 88888.00 2015-01-27 14:59:30.625 027 12518.52 212.10 54679.50 88888.00 2015-01-27 14:59:30.750 027 12518.65 212.10 54679.47 88888.00 2015-01-27 14:59:30.875 027 12518.60 212.10 54679.45 88888.00 2015-01-27 14:59:31.000 027 12518.62 212.07 54679.40 88888.00 2015-01-27 14:59:31.125 027 12518.75 212.10 54679.45 88888.00 2015-01-27 14:59:31.250 027 12518.80 212.10 54679.45 88888.00 2015-01-27 14:59:31.375 027 12518.90 212.10 54679.43 88888.00 2015-01-27 14:59:31.500 027 12518.98 212.12 54679.43 88888.00 2015-01-27 14:59:31.625 027 12519.02 212.10 54679.35 88888.00 2015-01-27 14:59:31.750 027 12519.02 212.10 54679.35 88888.00 2015-01-27 14:59:31.875 027 12519.12 212.15 54679.35 88888.00 2015-01-27 14:59:32.000 027 12519.20 212.15 54679.38 88888.00 2015-01-27 14:59:32.125 027 12519.20 212.20 54679.35 88888.00 2015-01-27 14:59:32.250 027 12519.20 212.18 54679.35 88888.00 2015-01-27 14:59:32.375 027 12519.25 212.15 54679.32 88888.00 2015-01-27 14:59:32.500 027 12519.27 212.15 54679.32 88888.00 2015-01-27 14:59:32.625 027 12519.30 212.18 54679.35 88888.00 2015-01-27 14:59:32.750 027 12519.40 212.20 54679.35 88888.00 2015-01-27 14:59:32.875 027 12519.48 212.20 54679.35 88888.00 2015-01-27 14:59:33.000 027 12519.62 212.25 54679.32 88888.00 2015-01-27 14:59:33.125 027 12519.67 212.25 54679.35 88888.00 2015-01-27 14:59:33.250 027 12519.60 212.25 54679.38 88888.00 2015-01-27 14:59:33.375 027 12519.62 212.25 54679.38 88888.00 2015-01-27 14:59:33.500 027 12519.75 212.28 54679.35 88888.00 2015-01-27 14:59:33.625 027 12519.83 212.30 54679.32 88888.00 2015-01-27 14:59:33.750 027 12519.88 212.28 54679.32 88888.00 2015-01-27 14:59:33.875 027 12519.92 212.22 54679.28 88888.00 2015-01-27 14:59:34.000 027 12520.08 212.28 54679.28 88888.00 2015-01-27 14:59:34.125 027 12520.23 212.35 54679.30 88888.00 2015-01-27 14:59:34.250 027 12520.25 212.35 54679.30 88888.00 2015-01-27 14:59:34.375 027 12520.35 212.38 54679.30 88888.00 2015-01-27 14:59:34.500 027 12520.40 212.32 54679.25 88888.00 2015-01-27 14:59:34.625 027 12520.48 212.35 54679.30 88888.00 2015-01-27 14:59:34.750 027 12520.58 212.40 54679.28 88888.00 2015-01-27 14:59:34.875 027 12520.60 212.43 54679.28 88888.00 2015-01-27 14:59:35.000 027 12520.62 212.43 54679.25 88888.00 2015-01-27 14:59:35.125 027 12520.70 212.43 54679.25 88888.00 2015-01-27 14:59:35.250 027 12520.73 212.43 54679.25 88888.00 2015-01-27 14:59:35.375 027 12520.85 212.45 54679.25 88888.00 2015-01-27 14:59:35.500 027 12520.88 212.47 54679.28 88888.00 2015-01-27 14:59:35.625 027 12520.88 212.45 54679.28 88888.00 2015-01-27 14:59:35.750 027 12520.92 212.45 54679.25 88888.00 2015-01-27 14:59:35.875 027 12521.00 212.45 54679.28 88888.00 2015-01-27 14:59:36.000 027 12521.02 212.53 54679.25 88888.00 2015-01-27 14:59:36.125 027 12521.08 212.53 54679.25 88888.00 2015-01-27 14:59:36.250 027 12521.17 212.50 54679.25 88888.00 2015-01-27 14:59:36.375 027 12521.33 212.55 54679.22 88888.00 2015-01-27 14:59:36.500 027 12521.33 212.55 54679.20 88888.00 2015-01-27 14:59:36.625 027 12521.30 212.57 54679.20 88888.00 2015-01-27 14:59:36.750 027 12521.35 212.62 54679.22 88888.00 2015-01-27 14:59:36.875 027 12521.45 212.65 54679.20 88888.00 2015-01-27 14:59:37.000 027 12521.48 212.60 54679.18 88888.00 2015-01-27 14:59:37.125 027 12521.48 212.62 54679.20 88888.00 2015-01-27 14:59:37.250 027 12521.48 212.65 54679.22 88888.00 2015-01-27 14:59:37.375 027 12521.55 212.65 54679.20 88888.00 2015-01-27 14:59:37.500 027 12521.62 212.65 54679.18 88888.00 2015-01-27 14:59:37.625 027 12521.67 212.65 54679.20 88888.00 2015-01-27 14:59:37.750 027 12521.65 212.68 54679.18 88888.00 2015-01-27 14:59:37.875 027 12521.70 212.68 54679.18 88888.00 2015-01-27 14:59:38.000 027 12521.77 212.70 54679.20 88888.00 2015-01-27 14:59:38.125 027 12521.80 212.72 54679.20 88888.00 2015-01-27 14:59:38.250 027 12521.80 212.70 54679.22 88888.00 2015-01-27 14:59:38.375 027 12521.83 212.68 54679.20 88888.00 2015-01-27 14:59:38.500 027 12521.80 212.72 54679.20 88888.00 2015-01-27 14:59:38.625 027 12521.83 212.75 54679.20 88888.00 2015-01-27 14:59:38.750 027 12521.85 212.72 54679.20 88888.00 2015-01-27 14:59:38.875 027 12521.88 212.78 54679.20 88888.00 2015-01-27 14:59:39.000 027 12521.88 212.72 54679.18 88888.00 2015-01-27 14:59:39.125 027 12521.90 212.75 54679.20 88888.00 2015-01-27 14:59:39.250 027 12521.92 212.78 54679.22 88888.00 2015-01-27 14:59:39.375 027 12522.00 212.82 54679.22 88888.00 2015-01-27 14:59:39.500 027 12521.98 212.82 54679.25 88888.00 2015-01-27 14:59:39.625 027 12521.95 212.82 54679.22 88888.00 2015-01-27 14:59:39.750 027 12521.98 212.82 54679.22 88888.00 2015-01-27 14:59:39.875 027 12522.00 212.82 54679.25 88888.00 2015-01-27 14:59:40.000 027 12522.02 212.85 54679.25 88888.00 2015-01-27 14:59:40.125 027 12522.02 212.85 54679.25 88888.00 2015-01-27 14:59:40.250 027 12521.95 212.82 54679.22 88888.00 2015-01-27 14:59:40.375 027 12521.98 212.85 54679.22 88888.00 2015-01-27 14:59:40.500 027 12522.00 212.88 54679.28 88888.00 2015-01-27 14:59:40.625 027 12521.98 212.93 54679.30 88888.00 2015-01-27 14:59:40.750 027 12521.95 212.93 54679.30 88888.00 2015-01-27 14:59:40.875 027 12521.85 212.88 54679.28 88888.00 2015-01-27 14:59:41.000 027 12521.85 212.85 54679.25 88888.00 2015-01-27 14:59:41.125 027 12521.88 212.90 54679.30 88888.00 2015-01-27 14:59:41.250 027 12521.77 212.88 54679.30 88888.00 2015-01-27 14:59:41.375 027 12521.73 212.88 54679.30 88888.00 2015-01-27 14:59:41.500 027 12521.65 212.88 54679.28 88888.00 2015-01-27 14:59:41.625 027 12521.62 212.88 54679.30 88888.00 2015-01-27 14:59:41.750 027 12521.55 212.90 54679.35 88888.00 2015-01-27 14:59:41.875 027 12521.50 212.95 54679.32 88888.00 2015-01-27 14:59:42.000 027 12521.48 212.93 54679.32 88888.00 2015-01-27 14:59:42.125 027 12521.48 212.93 54679.35 88888.00 2015-01-27 14:59:42.250 027 12521.40 212.93 54679.38 88888.00 2015-01-27 14:59:42.375 027 12521.45 212.97 54679.35 88888.00 2015-01-27 14:59:42.500 027 12521.38 212.97 54679.35 88888.00 2015-01-27 14:59:42.625 027 12521.25 212.95 54679.38 88888.00 2015-01-27 14:59:42.750 027 12521.20 212.95 54679.35 88888.00 2015-01-27 14:59:42.875 027 12521.20 212.97 54679.38 88888.00 2015-01-27 14:59:43.000 027 12521.20 212.97 54679.38 88888.00 2015-01-27 14:59:43.125 027 12521.12 213.00 54679.40 88888.00 2015-01-27 14:59:43.250 027 12520.98 212.97 54679.43 88888.00 2015-01-27 14:59:43.375 027 12520.95 213.03 54679.47 88888.00 2015-01-27 14:59:43.500 027 12520.92 213.03 54679.47 88888.00 2015-01-27 14:59:43.625 027 12520.90 213.03 54679.50 88888.00 2015-01-27 14:59:43.750 027 12520.85 213.03 54679.47 88888.00 2015-01-27 14:59:43.875 027 12520.80 213.00 54679.50 88888.00 2015-01-27 14:59:44.000 027 12520.80 213.00 54679.47 88888.00 2015-01-27 14:59:44.125 027 12520.75 212.97 54679.53 88888.00 2015-01-27 14:59:44.250 027 12520.70 213.03 54679.55 88888.00 2015-01-27 14:59:44.375 027 12520.70 213.05 54679.53 88888.00 2015-01-27 14:59:44.500 027 12520.65 213.05 54679.55 88888.00 2015-01-27 14:59:44.625 027 12520.55 213.05 54679.57 88888.00 2015-01-27 14:59:44.750 027 12520.42 213.05 54679.60 88888.00 2015-01-27 14:59:44.875 027 12520.38 213.05 54679.60 88888.00 2015-01-27 14:59:45.000 027 12520.38 213.05 54679.62 88888.00 2015-01-27 14:59:45.125 027 12520.33 213.03 54679.62 88888.00 2015-01-27 14:59:45.250 027 12520.23 213.00 54679.62 88888.00 2015-01-27 14:59:45.375 027 12520.25 213.05 54679.65 88888.00 2015-01-27 14:59:45.500 027 12520.25 213.07 54679.70 88888.00 2015-01-27 14:59:45.625 027 12520.17 213.05 54679.70 88888.00 2015-01-27 14:59:45.750 027 12520.08 213.03 54679.70 88888.00 2015-01-27 14:59:45.875 027 12520.05 213.03 54679.68 88888.00 2015-01-27 14:59:46.000 027 12519.95 213.00 54679.68 88888.00 2015-01-27 14:59:46.125 027 12519.83 213.00 54679.68 88888.00 2015-01-27 14:59:46.250 027 12519.77 213.00 54679.72 88888.00 2015-01-27 14:59:46.375 027 12519.77 213.05 54679.75 88888.00 2015-01-27 14:59:46.500 027 12519.73 213.05 54679.80 88888.00 2015-01-27 14:59:46.625 027 12519.70 213.05 54679.80 88888.00 2015-01-27 14:59:46.750 027 12519.70 213.07 54679.80 88888.00 2015-01-27 14:59:46.875 027 12519.67 213.05 54679.80 88888.00 2015-01-27 14:59:47.000 027 12519.65 213.03 54679.80 88888.00 2015-01-27 14:59:47.125 027 12519.62 213.03 54679.80 88888.00 2015-01-27 14:59:47.250 027 12519.55 213.03 54679.82 88888.00 2015-01-27 14:59:47.375 027 12519.50 213.03 54679.82 88888.00 2015-01-27 14:59:47.500 027 12519.50 213.05 54679.88 88888.00 2015-01-27 14:59:47.625 027 12519.45 213.03 54679.85 88888.00 2015-01-27 14:59:47.750 027 12519.45 213.05 54679.85 88888.00 2015-01-27 14:59:47.875 027 12519.40 213.05 54679.85 88888.00 2015-01-27 14:59:48.000 027 12519.35 213.00 54679.82 88888.00 2015-01-27 14:59:48.125 027 12519.40 213.00 54679.85 88888.00 2015-01-27 14:59:48.250 027 12519.35 212.95 54679.85 88888.00 2015-01-27 14:59:48.375 027 12519.30 212.97 54679.88 88888.00 2015-01-27 14:59:48.500 027 12519.23 213.00 54679.90 88888.00 2015-01-27 14:59:48.625 027 12519.23 212.97 54679.90 88888.00 2015-01-27 14:59:48.750 027 12519.23 212.97 54679.93 88888.00 2015-01-27 14:59:48.875 027 12519.23 212.95 54679.88 88888.00 2015-01-27 14:59:49.000 027 12519.20 212.97 54679.88 88888.00 2015-01-27 14:59:49.125 027 12519.20 213.03 54679.90 88888.00 2015-01-27 14:59:49.250 027 12519.20 213.00 54679.93 88888.00 2015-01-27 14:59:49.375 027 12519.23 213.03 54679.93 88888.00 2015-01-27 14:59:49.500 027 12519.23 213.03 54679.93 88888.00 2015-01-27 14:59:49.625 027 12519.23 213.00 54679.93 88888.00 2015-01-27 14:59:49.750 027 12519.23 213.00 54679.93 88888.00 2015-01-27 14:59:49.875 027 12519.25 213.00 54679.93 88888.00 2015-01-27 14:59:50.000 027 12519.20 213.00 54679.93 88888.00 2015-01-27 14:59:50.125 027 12519.20 213.00 54679.95 88888.00 2015-01-27 14:59:50.250 027 12519.20 213.03 54679.95 88888.00 2015-01-27 14:59:50.375 027 12519.23 213.03 54679.95 88888.00 2015-01-27 14:59:50.500 027 12519.23 213.05 54679.93 88888.00 2015-01-27 14:59:50.625 027 12519.23 213.05 54679.95 88888.00 2015-01-27 14:59:50.750 027 12519.27 213.03 54679.93 88888.00 2015-01-27 14:59:50.875 027 12519.38 213.03 54679.93 88888.00 2015-01-27 14:59:51.000 027 12519.35 213.03 54679.90 88888.00 2015-01-27 14:59:51.125 027 12519.33 213.05 54679.93 88888.00 2015-01-27 14:59:51.250 027 12519.30 213.03 54679.93 88888.00 2015-01-27 14:59:51.375 027 12519.30 213.03 54679.90 88888.00 2015-01-27 14:59:51.500 027 12519.33 213.03 54679.88 88888.00 2015-01-27 14:59:51.625 027 12519.38 213.05 54679.88 88888.00 2015-01-27 14:59:51.750 027 12519.38 213.05 54679.85 88888.00 2015-01-27 14:59:51.875 027 12519.42 213.07 54679.85 88888.00 2015-01-27 14:59:52.000 027 12519.48 213.07 54679.85 88888.00 2015-01-27 14:59:52.125 027 12519.50 213.10 54679.85 88888.00 2015-01-27 14:59:52.250 027 12519.55 213.07 54679.85 88888.00 2015-01-27 14:59:52.375 027 12519.62 213.10 54679.88 88888.00 2015-01-27 14:59:52.500 027 12519.65 213.10 54679.90 88888.00 2015-01-27 14:59:52.625 027 12519.65 213.12 54679.90 88888.00 2015-01-27 14:59:52.750 027 12519.67 213.10 54679.88 88888.00 2015-01-27 14:59:52.875 027 12519.65 213.15 54679.88 88888.00 2015-01-27 14:59:53.000 027 12519.65 213.15 54679.85 88888.00 2015-01-27 14:59:53.125 027 12519.73 213.18 54679.82 88888.00 2015-01-27 14:59:53.250 027 12519.77 213.20 54679.88 88888.00 2015-01-27 14:59:53.375 027 12519.83 213.20 54679.85 88888.00 2015-01-27 14:59:53.500 027 12519.88 213.22 54679.80 88888.00 2015-01-27 14:59:53.625 027 12519.88 213.20 54679.80 88888.00 2015-01-27 14:59:53.750 027 12519.92 213.25 54679.80 88888.00 2015-01-27 14:59:53.875 027 12520.02 213.28 54679.78 88888.00 2015-01-27 14:59:54.000 027 12520.05 213.22 54679.75 88888.00 2015-01-27 14:59:54.125 027 12520.02 213.22 54679.75 88888.00 2015-01-27 14:59:54.250 027 12520.05 213.28 54679.75 88888.00 2015-01-27 14:59:54.375 027 12520.12 213.30 54679.75 88888.00 2015-01-27 14:59:54.500 027 12520.20 213.35 54679.72 88888.00 2015-01-27 14:59:54.625 027 12520.20 213.32 54679.72 88888.00 2015-01-27 14:59:54.750 027 12520.23 213.32 54679.70 88888.00 2015-01-27 14:59:54.875 027 12520.35 213.32 54679.68 88888.00 2015-01-27 14:59:55.000 027 12520.42 213.30 54679.68 88888.00 2015-01-27 14:59:55.125 027 12520.50 213.32 54679.68 88888.00 2015-01-27 14:59:55.250 027 12520.52 213.32 54679.68 88888.00 2015-01-27 14:59:55.375 027 12520.60 213.32 54679.62 88888.00 2015-01-27 14:59:55.500 027 12520.62 213.38 54679.62 88888.00 2015-01-27 14:59:55.625 027 12520.62 213.43 54679.62 88888.00 2015-01-27 14:59:55.750 027 12520.70 213.45 54679.68 88888.00 2015-01-27 14:59:55.875 027 12520.77 213.47 54679.62 88888.00 2015-01-27 14:59:56.000 027 12520.83 213.45 54679.57 88888.00 2015-01-27 14:59:56.125 027 12520.83 213.45 54679.62 88888.00 2015-01-27 14:59:56.250 027 12520.85 213.50 54679.60 88888.00 2015-01-27 14:59:56.375 027 12520.98 213.53 54679.65 88888.00 2015-01-27 14:59:56.500 027 12521.05 213.53 54679.62 88888.00 2015-01-27 14:59:56.625 027 12521.10 213.53 54679.57 88888.00 2015-01-27 14:59:56.750 027 12521.15 213.53 54679.57 88888.00 2015-01-27 14:59:56.875 027 12521.17 213.53 54679.55 88888.00 2015-01-27 14:59:57.000 027 12521.23 213.55 54679.53 88888.00 2015-01-27 14:59:57.125 027 12521.23 213.55 54679.53 88888.00 2015-01-27 14:59:57.250 027 12521.27 213.55 54679.55 88888.00 2015-01-27 14:59:57.375 027 12521.33 213.57 54679.50 88888.00 2015-01-27 14:59:57.500 027 12521.35 213.57 54679.50 88888.00 2015-01-27 14:59:57.625 027 12521.40 213.57 54679.47 88888.00 2015-01-27 14:59:57.750 027 12521.42 213.60 54679.45 88888.00 2015-01-27 14:59:57.875 027 12521.48 213.62 54679.47 88888.00 2015-01-27 14:59:58.000 027 12521.55 213.62 54679.43 88888.00 2015-01-27 14:59:58.125 027 12521.65 213.65 54679.43 88888.00 2015-01-27 14:59:58.250 027 12521.73 213.68 54679.45 88888.00 2015-01-27 14:59:58.375 027 12521.80 213.65 54679.43 88888.00 2015-01-27 14:59:58.500 027 12521.77 213.65 54679.40 88888.00 2015-01-27 14:59:58.625 027 12521.77 213.70 54679.43 88888.00 2015-01-27 14:59:58.750 027 12521.85 213.68 54679.40 88888.00 2015-01-27 14:59:58.875 027 12521.90 213.68 54679.38 88888.00 2015-01-27 14:59:59.000 027 12521.92 213.72 54679.38 88888.00 2015-01-27 14:59:59.125 027 12521.98 213.72 54679.38 88888.00 2015-01-27 14:59:59.250 027 12521.98 213.72 54679.32 88888.00 2015-01-27 14:59:59.375 027 12522.05 213.72 54679.32 88888.00 2015-01-27 14:59:59.500 027 12522.12 213.75 54679.32 88888.00 2015-01-27 14:59:59.625 027 12522.10 213.72 54679.30 88888.00 2015-01-27 14:59:59.750 027 12522.12 213.72 54679.30 88888.00 2015-01-27 14:59:59.875 027 12522.20 213.78 54679.30 88888.00 2015-01-27 15:00:00.000 027 12522.23 213.75 54679.30 88888.00 2015-01-27 15:00:00.125 027 12522.23 213.75 54679.32 88888.00 2015-01-27 15:00:00.250 027 12522.30 213.75 54679.32 88888.00 2015-01-27 15:00:00.375 027 12522.35 213.78 54679.32 88888.00 2015-01-27 15:00:00.500 027 12522.40 213.78 54679.30 88888.00 2015-01-27 15:00:00.625 027 12522.48 213.78 54679.32 88888.00 2015-01-27 15:00:00.750 027 12522.45 213.80 54679.30 88888.00 2015-01-27 15:00:00.875 027 12522.48 213.80 54679.28 88888.00 2015-01-27 15:00:01.000 027 12522.55 213.85 54679.30 88888.00 2015-01-27 15:00:01.125 027 12522.58 213.85 54679.32 88888.00 2015-01-27 15:00:01.250 027 12522.58 213.80 54679.28 88888.00 2015-01-27 15:00:01.375 027 12522.60 213.85 54679.28 88888.00 2015-01-27 15:00:01.500 027 12522.60 213.85 54679.25 88888.00 2015-01-27 15:00:01.625 027 12522.62 213.85 54679.25 88888.00 2015-01-27 15:00:01.750 027 12522.62 213.82 54679.28 88888.00 2015-01-27 15:00:01.875 027 12522.67 213.85 54679.28 88888.00 2015-01-27 15:00:02.000 027 12522.70 213.93 54679.25 88888.00 2015-01-27 15:00:02.125 027 12522.73 213.93 54679.25 88888.00 2015-01-27 15:00:02.250 027 12522.75 213.93 54679.28 88888.00 2015-01-27 15:00:02.375 027 12522.80 213.90 54679.25 88888.00 2015-01-27 15:00:02.500 027 12522.83 213.90 54679.20 88888.00 2015-01-27 15:00:02.625 027 12522.80 213.93 54679.22 88888.00 2015-01-27 15:00:02.750 027 12522.75 213.97 54679.22 88888.00 2015-01-27 15:00:02.875 027 12522.77 213.93 54679.28 88888.00 2015-01-27 15:00:03.000 027 12522.73 213.93 54679.25 88888.00 2015-01-27 15:00:03.125 027 12522.70 213.93 54679.22 88888.00 2015-01-27 15:00:03.250 027 12522.70 213.97 54679.22 88888.00 2015-01-27 15:00:03.375 027 12522.75 213.97 54679.25 88888.00 2015-01-27 15:00:03.500 027 12522.70 214.00 54679.22 88888.00 2015-01-27 15:00:03.625 027 12522.73 213.97 54679.22 88888.00 2015-01-27 15:00:03.750 027 12522.73 213.95 54679.22 88888.00 2015-01-27 15:00:03.875 027 12522.77 214.00 54679.22 88888.00 2015-01-27 15:00:04.000 027 12522.80 214.00 54679.22 88888.00 2015-01-27 15:00:04.125 027 12522.75 214.03 54679.25 88888.00 2015-01-27 15:00:04.250 027 12522.67 214.03 54679.22 88888.00 2015-01-27 15:00:04.375 027 12522.70 214.03 54679.25 88888.00 2015-01-27 15:00:04.500 027 12522.70 214.03 54679.20 88888.00 2015-01-27 15:00:04.625 027 12522.73 214.03 54679.22 88888.00 2015-01-27 15:00:04.750 027 12522.83 214.03 54679.22 88888.00 2015-01-27 15:00:04.875 027 12522.83 214.05 54679.25 88888.00 2015-01-27 15:00:05.000 027 12522.85 214.07 54679.25 88888.00 2015-01-27 15:00:05.125 027 12522.80 214.07 54679.28 88888.00 2015-01-27 15:00:05.250 027 12522.73 214.07 54679.30 88888.00 2015-01-27 15:00:05.375 027 12522.70 214.07 54679.30 88888.00 2015-01-27 15:00:05.500 027 12522.67 214.07 54679.30 88888.00 2015-01-27 15:00:05.625 027 12522.60 214.10 54679.32 88888.00 2015-01-27 15:00:05.750 027 12522.60 214.12 54679.32 88888.00 2015-01-27 15:00:05.875 027 12522.58 214.10 54679.32 88888.00 2015-01-27 15:00:06.000 027 12522.58 214.10 54679.32 88888.00 2015-01-27 15:00:06.125 027 12522.58 214.12 54679.35 88888.00 2015-01-27 15:00:06.250 027 12522.52 214.10 54679.35 88888.00 2015-01-27 15:00:06.375 027 12522.50 214.12 54679.35 88888.00 2015-01-27 15:00:06.500 027 12522.45 214.15 54679.35 88888.00 2015-01-27 15:00:06.625 027 12522.42 214.15 54679.35 88888.00 2015-01-27 15:00:06.750 027 12522.35 214.15 54679.38 88888.00 2015-01-27 15:00:06.875 027 12522.27 214.12 54679.43 88888.00 2015-01-27 15:00:07.000 027 12522.27 214.15 54679.43 88888.00 2015-01-27 15:00:07.125 027 12522.33 214.15 54679.43 88888.00 2015-01-27 15:00:07.250 027 12522.27 214.15 54679.43 88888.00 2015-01-27 15:00:07.375 027 12522.30 214.15 54679.43 88888.00 2015-01-27 15:00:07.500 027 12522.25 214.20 54679.45 88888.00 2015-01-27 15:00:07.625 027 12522.15 214.12 54679.43 88888.00 2015-01-27 15:00:07.750 027 12522.12 214.10 54679.45 88888.00 2015-01-27 15:00:07.875 027 12522.10 214.10 54679.47 88888.00 2015-01-27 15:00:08.000 027 12522.17 214.12 54679.47 88888.00 2015-01-27 15:00:08.125 027 12522.12 214.15 54679.47 88888.00 2015-01-27 15:00:08.250 027 12522.00 214.10 54679.50 88888.00 2015-01-27 15:00:08.375 027 12521.98 214.12 54679.47 88888.00 2015-01-27 15:00:08.500 027 12521.95 214.15 54679.53 88888.00 2015-01-27 15:00:08.625 027 12521.88 214.15 54679.55 88888.00 2015-01-27 15:00:08.750 027 12521.85 214.18 54679.55 88888.00 2015-01-27 15:00:08.875 027 12521.92 214.15 54679.55 88888.00 2015-01-27 15:00:09.000 027 12521.88 214.10 54679.55 88888.00 2015-01-27 15:00:09.125 027 12521.83 214.10 54679.57 88888.00 2015-01-27 15:00:09.250 027 12521.83 214.12 54679.65 88888.00 2015-01-27 15:00:09.375 027 12521.85 214.18 54679.65 88888.00 2015-01-27 15:00:09.500 027 12521.80 214.15 54679.65 88888.00 2015-01-27 15:00:09.625 027 12521.77 214.10 54679.65 88888.00 2015-01-27 15:00:09.750 027 12521.73 214.10 54679.65 88888.00 2015-01-27 15:00:09.875 027 12521.65 214.07 54679.65 88888.00 2015-01-27 15:00:10.000 027 12521.62 214.10 54679.70 88888.00 2015-01-27 15:00:10.125 027 12521.60 214.10 54679.75 88888.00 2015-01-27 15:00:10.250 027 12521.58 214.10 54679.78 88888.00 2015-01-27 15:00:10.375 027 12521.58 214.07 54679.78 88888.00 2015-01-27 15:00:10.500 027 12521.55 214.10 54679.80 88888.00 2015-01-27 15:00:10.625 027 12521.55 214.12 54679.82 88888.00 2015-01-27 15:00:10.750 027 12521.52 214.10 54679.82 88888.00 2015-01-27 15:00:10.875 027 12521.52 214.10 54679.82 88888.00 2015-01-27 15:00:11.000 027 12521.52 214.10 54679.82 88888.00 2015-01-27 15:00:11.125 027 12521.52 214.07 54679.82 88888.00 2015-01-27 15:00:11.250 027 12521.45 214.07 54679.85 88888.00 2015-01-27 15:00:11.375 027 12521.45 214.07 54679.82 88888.00 2015-01-27 15:00:11.500 027 12521.38 214.05 54679.88 88888.00 2015-01-27 15:00:11.625 027 12521.40 214.03 54679.88 88888.00 2015-01-27 15:00:11.750 027 12521.40 214.03 54679.90 88888.00 2015-01-27 15:00:11.875 027 12521.45 214.03 54679.93 88888.00 2015-01-27 15:00:12.000 027 12521.38 214.00 54679.90 88888.00 2015-01-27 15:00:12.125 027 12521.30 213.97 54679.90 88888.00 2015-01-27 15:00:12.250 027 12521.25 214.00 54679.95 88888.00 2015-01-27 15:00:12.375 027 12521.30 213.95 54679.97 88888.00 2015-01-27 15:00:12.500 027 12521.38 213.93 54679.95 88888.00 2015-01-27 15:00:12.625 027 12521.38 213.88 54679.97 88888.00 2015-01-27 15:00:12.750 027 12521.30 213.93 54679.97 88888.00 2015-01-27 15:00:12.875 027 12521.38 213.90 54680.00 88888.00 2015-01-27 15:00:13.000 027 12521.40 213.90 54680.00 88888.00 2015-01-27 15:00:13.125 027 12521.35 213.90 54680.00 88888.00 2015-01-27 15:00:13.250 027 12521.33 213.88 54679.97 88888.00 2015-01-27 15:00:13.375 027 12521.42 213.88 54680.00 88888.00 2015-01-27 15:00:13.500 027 12521.35 213.90 54680.03 88888.00 2015-01-27 15:00:13.625 027 12521.27 213.88 54680.05 88888.00 2015-01-27 15:00:13.750 027 12521.27 213.88 54680.05 88888.00 2015-01-27 15:00:13.875 027 12521.30 213.90 54680.07 88888.00 2015-01-27 15:00:14.000 027 12521.35 213.90 54680.07 88888.00 2015-01-27 15:00:14.125 027 12521.33 213.88 54680.07 88888.00 2015-01-27 15:00:14.250 027 12521.35 213.82 54680.05 88888.00 2015-01-27 15:00:14.375 027 12521.50 213.85 54680.07 88888.00 2015-01-27 15:00:14.500 027 12521.52 213.82 54680.07 88888.00 2015-01-27 15:00:14.625 027 12521.50 213.80 54680.05 88888.00 2015-01-27 15:00:14.750 027 12521.45 213.80 54680.05 88888.00 2015-01-27 15:00:14.875 027 12521.40 213.82 54680.05 88888.00 2015-01-27 15:00:15.000 027 12521.38 213.80 54680.05 88888.00 2015-01-27 15:00:15.125 027 12521.42 213.80 54680.07 88888.00 2015-01-27 15:00:15.250 027 12521.50 213.80 54680.10 88888.00 2015-01-27 15:00:15.375 027 12521.58 213.82 54680.12 88888.00 2015-01-27 15:00:15.500 027 12521.52 213.85 54680.10 88888.00 2015-01-27 15:00:15.625 027 12521.55 213.85 54680.10 88888.00 2015-01-27 15:00:15.750 027 12521.60 213.80 54680.07 88888.00 2015-01-27 15:00:15.875 027 12521.65 213.80 54680.07 88888.00 2015-01-27 15:00:16.000 027 12521.70 213.82 54680.07 88888.00 2015-01-27 15:00:16.125 027 12521.75 213.85 54680.10 88888.00 2015-01-27 15:00:16.250 027 12521.70 213.78 54680.07 88888.00 2015-01-27 15:00:16.375 027 12521.70 213.78 54680.05 88888.00 2015-01-27 15:00:16.500 027 12521.77 213.78 54680.07 88888.00 2015-01-27 15:00:16.625 027 12521.80 213.82 54680.05 88888.00 2015-01-27 15:00:16.750 027 12521.90 213.82 54680.07 88888.00 2015-01-27 15:00:16.875 027 12521.92 213.85 54680.07 88888.00 2015-01-27 15:00:17.000 027 12521.92 213.80 54680.05 88888.00 2015-01-27 15:00:17.125 027 12521.92 213.82 54680.07 88888.00 2015-01-27 15:00:17.250 027 12521.98 213.82 54680.07 88888.00 2015-01-27 15:00:17.375 027 12522.00 213.85 54680.10 88888.00 2015-01-27 15:00:17.500 027 12522.00 213.85 54680.10 88888.00 2015-01-27 15:00:17.625 027 12522.05 213.80 54680.07 88888.00 2015-01-27 15:00:17.750 027 12522.08 213.80 54680.05 88888.00 2015-01-27 15:00:17.875 027 12522.10 213.80 54680.05 88888.00 2015-01-27 15:00:18.000 027 12522.12 213.82 54680.07 88888.00 2015-01-27 15:00:18.125 027 12522.10 213.80 54680.05 88888.00 2015-01-27 15:00:18.250 027 12522.15 213.78 54680.07 88888.00 2015-01-27 15:00:18.375 027 12522.17 213.80 54680.10 88888.00 2015-01-27 15:00:18.500 027 12522.17 213.80 54680.10 88888.00 2015-01-27 15:00:18.625 027 12522.20 213.80 54680.10 88888.00 2015-01-27 15:00:18.750 027 12522.30 213.82 54680.10 88888.00 2015-01-27 15:00:18.875 027 12522.38 213.80 54680.10 88888.00 2015-01-27 15:00:19.000 027 12522.33 213.78 54680.07 88888.00 2015-01-27 15:00:19.125 027 12522.35 213.80 54680.07 88888.00 2015-01-27 15:00:19.250 027 12522.33 213.72 54680.07 88888.00 2015-01-27 15:00:19.375 027 12522.40 213.75 54680.05 88888.00 2015-01-27 15:00:19.500 027 12522.48 213.78 54680.07 88888.00 2015-01-27 15:00:19.625 027 12522.50 213.78 54680.10 88888.00 2015-01-27 15:00:19.750 027 12522.48 213.80 54680.10 88888.00 2015-01-27 15:00:19.875 027 12522.48 213.78 54680.10 88888.00 2015-01-27 15:00:20.000 027 12522.50 213.80 54680.05 88888.00 2015-01-27 15:00:20.125 027 12522.52 213.78 54680.07 88888.00 2015-01-27 15:00:20.250 027 12522.45 213.82 54680.07 88888.00 2015-01-27 15:00:20.375 027 12522.42 213.85 54680.10 88888.00 2015-01-27 15:00:20.500 027 12522.48 213.82 54680.07 88888.00 2015-01-27 15:00:20.625 027 12522.58 213.82 54680.05 88888.00 2015-01-27 15:00:20.750 027 12522.52 213.80 54680.05 88888.00 2015-01-27 15:00:20.875 027 12522.55 213.80 54680.07 88888.00 2015-01-27 15:00:21.000 027 12522.60 213.80 54680.07 88888.00 2015-01-27 15:00:21.125 027 12522.62 213.85 54680.10 88888.00 2015-01-27 15:00:21.250 027 12522.65 213.82 54680.10 88888.00 2015-01-27 15:00:21.375 027 12522.70 213.82 54680.10 88888.00 2015-01-27 15:00:21.500 027 12522.75 213.85 54680.12 88888.00 2015-01-27 15:00:21.625 027 12522.77 213.80 54680.10 88888.00 2015-01-27 15:00:21.750 027 12522.75 213.82 54680.07 88888.00 2015-01-27 15:00:21.875 027 12522.67 213.82 54680.10 88888.00 2015-01-27 15:00:22.000 027 12522.70 213.82 54680.10 88888.00 2015-01-27 15:00:22.125 027 12522.80 213.85 54680.10 88888.00 2015-01-27 15:00:22.250 027 12522.83 213.78 54680.07 88888.00 2015-01-27 15:00:22.375 027 12522.85 213.78 54680.10 88888.00 2015-01-27 15:00:22.500 027 12522.90 213.80 54680.12 88888.00 2015-01-27 15:00:22.625 027 12522.92 213.82 54680.10 88888.00 2015-01-27 15:00:22.750 027 12523.05 213.80 54680.10 88888.00 2015-01-27 15:00:22.875 027 12523.05 213.82 54680.07 88888.00 2015-01-27 15:00:23.000 027 12523.05 213.82 54680.07 88888.00 2015-01-27 15:00:23.125 027 12523.12 213.82 54680.07 88888.00 2015-01-27 15:00:23.250 027 12523.12 213.80 54680.05 88888.00 2015-01-27 15:00:23.375 027 12523.10 213.80 54680.07 88888.00 2015-01-27 15:00:23.500 027 12523.10 213.82 54680.07 88888.00 2015-01-27 15:00:23.625 027 12523.20 213.82 54680.12 88888.00 2015-01-27 15:00:23.750 027 12523.25 213.82 54680.10 88888.00 2015-01-27 15:00:23.875 027 12523.20 213.80 54680.07 88888.00 2015-01-27 15:00:24.000 027 12523.20 213.75 54680.05 88888.00 2015-01-27 15:00:24.125 027 12523.27 213.78 54680.07 88888.00 2015-01-27 15:00:24.250 027 12523.23 213.75 54680.12 88888.00 2015-01-27 15:00:24.375 027 12523.25 213.75 54680.07 88888.00 2015-01-27 15:00:24.500 027 12523.23 213.75 54680.07 88888.00 2015-01-27 15:00:24.625 027 12523.23 213.72 54680.10 88888.00 2015-01-27 15:00:24.750 027 12523.35 213.75 54680.07 88888.00 2015-01-27 15:00:24.875 027 12523.38 213.75 54680.10 88888.00 2015-01-27 15:00:25.000 027 12523.40 213.70 54680.07 88888.00 2015-01-27 15:00:25.125 027 12523.42 213.75 54680.10 88888.00 2015-01-27 15:00:25.250 027 12523.40 213.70 54680.07 88888.00 2015-01-27 15:00:25.375 027 12523.40 213.70 54680.05 88888.00 2015-01-27 15:00:25.500 027 12523.40 213.70 54680.05 88888.00 2015-01-27 15:00:25.625 027 12523.35 213.70 54680.07 88888.00 2015-01-27 15:00:25.750 027 12523.40 213.68 54680.10 88888.00 2015-01-27 15:00:25.875 027 12523.50 213.68 54680.10 88888.00 2015-01-27 15:00:26.000 027 12523.50 213.70 54680.10 88888.00 2015-01-27 15:00:26.125 027 12523.42 213.68 54680.07 88888.00 2015-01-27 15:00:26.250 027 12523.45 213.65 54680.10 88888.00 2015-01-27 15:00:26.375 027 12523.50 213.62 54680.10 88888.00 2015-01-27 15:00:26.500 027 12523.55 213.62 54680.10 88888.00 2015-01-27 15:00:26.625 027 12523.55 213.62 54680.10 88888.00 2015-01-27 15:00:26.750 027 12523.52 213.62 54680.07 88888.00 2015-01-27 15:00:26.875 027 12523.48 213.57 54680.10 88888.00 2015-01-27 15:00:27.000 027 12523.50 213.60 54680.12 88888.00 2015-01-27 15:00:27.125 027 12523.58 213.57 54680.12 88888.00 2015-01-27 15:00:27.250 027 12523.60 213.55 54680.12 88888.00 2015-01-27 15:00:27.375 027 12523.65 213.60 54680.12 88888.00 2015-01-27 15:00:27.500 027 12523.75 213.57 54680.12 88888.00 2015-01-27 15:00:27.625 027 12523.77 213.57 54680.12 88888.00 2015-01-27 15:00:27.750 027 12523.73 213.55 54680.10 88888.00 2015-01-27 15:00:27.875 027 12523.73 213.55 54680.10 88888.00 2015-01-27 15:00:28.000 027 12523.75 213.55 54680.10 88888.00 2015-01-27 15:00:28.125 027 12523.70 213.53 54680.10 88888.00 2015-01-27 15:00:28.250 027 12523.60 213.53 54680.12 88888.00 2015-01-27 15:00:28.375 027 12523.60 213.53 54680.12 88888.00 2015-01-27 15:00:28.500 027 12523.60 213.53 54680.10 88888.00 2015-01-27 15:00:28.625 027 12523.62 213.50 54680.10 88888.00 2015-01-27 15:00:28.750 027 12523.60 213.50 54680.10 88888.00 2015-01-27 15:00:28.875 027 12523.52 213.50 54680.15 88888.00 2015-01-27 15:00:29.000 027 12523.58 213.47 54680.15 88888.00 2015-01-27 15:00:29.125 027 12523.62 213.47 54680.15 88888.00 2015-01-27 15:00:29.250 027 12523.62 213.47 54680.18 88888.00 2015-01-27 15:00:29.375 027 12523.62 213.45 54680.18 88888.00 2015-01-27 15:00:29.500 027 12523.70 213.43 54680.18 88888.00 2015-01-27 15:00:29.625 027 12523.73 213.43 54680.18 88888.00 2015-01-27 15:00:29.750 027 12523.75 213.40 54680.15 88888.00 2015-01-27 15:00:29.875 027 12523.70 213.43 54680.18 88888.00 2015-01-27 15:00:30.000 027 12523.67 213.43 54680.22 88888.00 2015-01-27 15:00:30.125 027 12523.65 213.43 54680.22 88888.00 2015-01-27 15:00:30.250 027 12523.62 213.40 54680.20 88888.00 2015-01-27 15:00:30.375 027 12523.67 213.40 54680.20 88888.00 2015-01-27 15:00:30.500 027 12523.67 213.40 54680.22 88888.00 2015-01-27 15:00:30.625 027 12523.70 213.38 54680.20 88888.00 2015-01-27 15:00:30.750 027 12523.67 213.35 54680.20 88888.00 2015-01-27 15:00:30.875 027 12523.73 213.35 54680.20 88888.00 2015-01-27 15:00:31.000 027 12523.80 213.32 54680.20 88888.00 2015-01-27 15:00:31.125 027 12523.77 213.32 54680.20 88888.00 2015-01-27 15:00:31.250 027 12523.75 213.32 54680.20 88888.00 2015-01-27 15:00:31.375 027 12523.77 213.32 54680.20 88888.00 2015-01-27 15:00:31.500 027 12523.73 213.32 54680.20 88888.00 2015-01-27 15:00:31.625 027 12523.73 213.32 54680.22 88888.00 2015-01-27 15:00:31.750 027 12523.70 213.35 54680.22 88888.00 2015-01-27 15:00:31.875 027 12523.75 213.32 54680.22 88888.00 2015-01-27 15:00:32.000 027 12523.70 213.28 54680.20 88888.00 2015-01-27 15:00:32.125 027 12523.73 213.28 54680.22 88888.00 2015-01-27 15:00:32.250 027 12523.70 213.25 54680.22 88888.00 2015-01-27 15:00:32.375 027 12523.67 213.28 54680.22 88888.00 2015-01-27 15:00:32.500 027 12523.67 213.25 54680.22 88888.00 2015-01-27 15:00:32.625 027 12523.70 213.25 54680.22 88888.00 2015-01-27 15:00:32.750 027 12523.80 213.22 54680.22 88888.00 2015-01-27 15:00:32.875 027 12523.73 213.25 54680.28 88888.00 2015-01-27 15:00:33.000 027 12523.67 213.28 54680.28 88888.00 2015-01-27 15:00:33.125 027 12523.73 213.28 54680.28 88888.00 2015-01-27 15:00:33.250 027 12523.75 213.28 54680.30 88888.00 2015-01-27 15:00:33.375 027 12523.75 213.28 54680.28 88888.00 2015-01-27 15:00:33.500 027 12523.73 213.25 54680.28 88888.00 2015-01-27 15:00:33.625 027 12523.80 213.22 54680.28 88888.00 2015-01-27 15:00:33.750 027 12523.80 213.22 54680.28 88888.00 2015-01-27 15:00:33.875 027 12523.83 213.20 54680.30 88888.00 2015-01-27 15:00:34.000 027 12523.88 213.22 54680.28 88888.00 2015-01-27 15:00:34.125 027 12523.90 213.20 54680.30 88888.00 2015-01-27 15:00:34.250 027 12523.83 213.22 54680.30 88888.00 2015-01-27 15:00:34.375 027 12523.83 213.22 54680.30 88888.00 2015-01-27 15:00:34.500 027 12523.80 213.25 54680.32 88888.00 2015-01-27 15:00:34.625 027 12523.88 213.25 54680.35 88888.00 2015-01-27 15:00:34.750 027 12523.90 213.22 54680.35 88888.00 2015-01-27 15:00:34.875 027 12523.92 213.25 54680.35 88888.00 2015-01-27 15:00:35.000 027 12523.92 213.22 54680.32 88888.00 2015-01-27 15:00:35.125 027 12523.95 213.28 54680.35 88888.00 2015-01-27 15:00:35.250 027 12523.98 213.28 54680.35 88888.00 2015-01-27 15:00:35.375 027 12524.00 213.32 54680.38 88888.00 2015-01-27 15:00:35.500 027 12524.00 213.30 54680.35 88888.00 2015-01-27 15:00:35.625 027 12524.00 213.32 54680.32 88888.00 2015-01-27 15:00:35.750 027 12524.02 213.30 54680.32 88888.00 2015-01-27 15:00:35.875 027 12524.05 213.28 54680.32 88888.00 2015-01-27 15:00:36.000 027 12524.02 213.22 54680.28 88888.00 2015-01-27 15:00:36.125 027 12524.02 213.22 54680.32 88888.00 2015-01-27 15:00:36.250 027 12524.05 213.25 54680.32 88888.00 2015-01-27 15:00:36.375 027 12524.08 213.22 54680.30 88888.00 2015-01-27 15:00:36.500 027 12524.10 213.25 54680.30 88888.00 2015-01-27 15:00:36.625 027 12524.25 213.28 54680.35 88888.00 2015-01-27 15:00:36.750 027 12524.30 213.28 54680.32 88888.00 2015-01-27 15:00:36.875 027 12524.30 213.25 54680.32 88888.00 2015-01-27 15:00:37.000 027 12524.27 213.25 54680.32 88888.00 2015-01-27 15:00:37.125 027 12524.33 213.28 54680.32 88888.00 2015-01-27 15:00:37.250 027 12524.30 213.25 54680.35 88888.00 2015-01-27 15:00:37.375 027 12524.33 213.30 54680.32 88888.00 2015-01-27 15:00:37.500 027 12524.30 213.28 54680.35 88888.00 2015-01-27 15:00:37.625 027 12524.40 213.28 54680.35 88888.00 2015-01-27 15:00:37.750 027 12524.45 213.30 54680.32 88888.00 2015-01-27 15:00:37.875 027 12524.45 213.28 54680.32 88888.00 2015-01-27 15:00:38.000 027 12524.52 213.32 54680.30 88888.00 2015-01-27 15:00:38.125 027 12524.58 213.38 54680.32 88888.00 2015-01-27 15:00:38.250 027 12524.55 213.38 54680.32 88888.00 2015-01-27 15:00:38.375 027 12524.60 213.38 54680.32 88888.00 2015-01-27 15:00:38.500 027 12524.67 213.40 54680.32 88888.00 2015-01-27 15:00:38.625 027 12524.70 213.43 54680.30 88888.00 2015-01-27 15:00:38.750 027 12524.65 213.45 54680.30 88888.00 2015-01-27 15:00:38.875 027 12524.70 213.47 54680.30 88888.00 2015-01-27 15:00:39.000 027 12524.77 213.47 54680.30 88888.00 2015-01-27 15:00:39.125 027 12524.83 213.47 54680.32 88888.00 2015-01-27 15:00:39.250 027 12524.77 213.45 54680.35 88888.00 2015-01-27 15:00:39.375 027 12524.88 213.47 54680.35 88888.00 2015-01-27 15:00:39.500 027 12524.85 213.47 54680.32 88888.00 2015-01-27 15:00:39.625 027 12524.85 213.47 54680.30 88888.00 2015-01-27 15:00:39.750 027 12524.90 213.47 54680.28 88888.00 2015-01-27 15:00:39.875 027 12524.98 213.45 54680.28 88888.00 2015-01-27 15:00:40.000 027 12525.02 213.47 54680.30 88888.00 2015-01-27 15:00:40.125 027 12525.00 213.53 54680.32 88888.00 2015-01-27 15:00:40.250 027 12524.90 213.53 54680.30 88888.00 2015-01-27 15:00:40.375 027 12524.98 213.53 54680.30 88888.00 2015-01-27 15:00:40.500 027 12525.05 213.53 54680.30 88888.00 2015-01-27 15:00:40.625 027 12525.10 213.57 54680.32 88888.00 2015-01-27 15:00:40.750 027 12525.00 213.57 54680.30 88888.00 2015-01-27 15:00:40.875 027 12525.02 213.60 54680.30 88888.00 2015-01-27 15:00:41.000 027 12525.05 213.57 54680.32 88888.00 2015-01-27 15:00:41.125 027 12525.02 213.62 54680.35 88888.00 2015-01-27 15:00:41.250 027 12525.08 213.62 54680.35 88888.00 2015-01-27 15:00:41.375 027 12525.12 213.62 54680.32 88888.00 2015-01-27 15:00:41.500 027 12525.12 213.65 54680.30 88888.00 2015-01-27 15:00:41.625 027 12525.12 213.65 54680.30 88888.00 2015-01-27 15:00:41.750 027 12525.10 213.68 54680.30 88888.00 2015-01-27 15:00:41.875 027 12525.15 213.70 54680.30 88888.00 2015-01-27 15:00:42.000 027 12525.10 213.70 54680.30 88888.00 2015-01-27 15:00:42.125 027 12525.10 213.70 54680.35 88888.00 2015-01-27 15:00:42.250 027 12525.17 213.72 54680.35 88888.00 2015-01-27 15:00:42.375 027 12525.25 213.72 54680.32 88888.00 2015-01-27 15:00:42.500 027 12525.25 213.75 54680.32 88888.00 2015-01-27 15:00:42.625 027 12525.23 213.78 54680.35 88888.00 2015-01-27 15:00:42.750 027 12525.25 213.78 54680.35 88888.00 2015-01-27 15:00:42.875 027 12525.27 213.82 54680.35 88888.00 2015-01-27 15:00:43.000 027 12525.27 213.82 54680.35 88888.00 2015-01-27 15:00:43.125 027 12525.27 213.82 54680.35 88888.00 2015-01-27 15:00:43.250 027 12525.33 213.85 54680.35 88888.00 2015-01-27 15:00:43.375 027 12525.40 213.85 54680.35 88888.00 2015-01-27 15:00:43.500 027 12525.38 213.85 54680.35 88888.00 2015-01-27 15:00:43.625 027 12525.42 213.85 54680.35 88888.00 2015-01-27 15:00:43.750 027 12525.50 213.88 54680.38 88888.00 2015-01-27 15:00:43.875 027 12525.48 213.90 54680.38 88888.00 2015-01-27 15:00:44.000 027 12525.42 213.93 54680.35 88888.00 2015-01-27 15:00:44.125 027 12525.45 213.95 54680.40 88888.00 2015-01-27 15:00:44.250 027 12525.42 213.93 54680.40 88888.00 2015-01-27 15:00:44.375 027 12525.40 213.93 54680.40 88888.00 2015-01-27 15:00:44.500 027 12525.40 213.93 54680.38 88888.00 2015-01-27 15:00:44.625 027 12525.42 213.97 54680.38 88888.00 2015-01-27 15:00:44.750 027 12525.45 213.97 54680.43 88888.00 2015-01-27 15:00:44.875 027 12525.45 214.03 54680.43 88888.00 2015-01-27 15:00:45.000 027 12525.40 213.97 54680.40 88888.00 2015-01-27 15:00:45.125 027 12525.40 213.97 54680.43 88888.00 2015-01-27 15:00:45.250 027 12525.35 214.03 54680.40 88888.00 2015-01-27 15:00:45.375 027 12525.33 214.05 54680.45 88888.00 2015-01-27 15:00:45.500 027 12525.35 214.05 54680.40 88888.00 2015-01-27 15:00:45.625 027 12525.42 214.05 54680.40 88888.00 2015-01-27 15:00:45.750 027 12525.50 214.03 54680.43 88888.00 2015-01-27 15:00:45.875 027 12525.52 214.07 54680.43 88888.00 2015-01-27 15:00:46.000 027 12525.48 214.10 54680.43 88888.00 2015-01-27 15:00:46.125 027 12525.38 214.07 54680.43 88888.00 2015-01-27 15:00:46.250 027 12525.40 214.05 54680.45 88888.00 2015-01-27 15:00:46.375 027 12525.38 214.10 54680.45 88888.00 2015-01-27 15:00:46.500 027 12525.38 214.12 54680.47 88888.00 2015-01-27 15:00:46.625 027 12525.42 214.15 54680.50 88888.00 2015-01-27 15:00:46.750 027 12525.42 214.12 54680.47 88888.00 2015-01-27 15:00:46.875 027 12525.42 214.10 54680.47 88888.00 2015-01-27 15:00:47.000 027 12525.38 214.10 54680.47 88888.00 2015-01-27 15:00:47.125 027 12525.35 214.10 54680.50 88888.00 2015-01-27 15:00:47.250 027 12525.33 214.12 54680.53 88888.00 2015-01-27 15:00:47.375 027 12525.35 214.12 54680.55 88888.00 2015-01-27 15:00:47.500 027 12525.35 214.15 54680.53 88888.00 2015-01-27 15:00:47.625 027 12525.30 214.12 54680.53 88888.00 2015-01-27 15:00:47.750 027 12525.25 214.18 54680.53 88888.00 2015-01-27 15:00:47.875 027 12525.25 214.15 54680.55 88888.00 2015-01-27 15:00:48.000 027 12525.33 214.15 54680.55 88888.00 2015-01-27 15:00:48.125 027 12525.35 214.15 54680.57 88888.00 2015-01-27 15:00:48.250 027 12525.27 214.18 54680.60 88888.00 2015-01-27 15:00:48.375 027 12525.23 214.15 54680.57 88888.00 2015-01-27 15:00:48.500 027 12525.20 214.15 54680.57 88888.00 2015-01-27 15:00:48.625 027 12525.25 214.15 54680.60 88888.00 2015-01-27 15:00:48.750 027 12525.30 214.18 54680.60 88888.00 2015-01-27 15:00:48.875 027 12525.35 214.18 54680.57 88888.00 2015-01-27 15:00:49.000 027 12525.33 214.18 54680.57 88888.00 2015-01-27 15:00:49.125 027 12525.38 214.18 54680.62 88888.00 2015-01-27 15:00:49.250 027 12525.35 214.15 54680.65 88888.00 2015-01-27 15:00:49.375 027 12525.38 214.12 54680.65 88888.00 2015-01-27 15:00:49.500 027 12525.40 214.18 54680.65 88888.00 2015-01-27 15:00:49.625 027 12525.38 214.18 54680.65 88888.00 2015-01-27 15:00:49.750 027 12525.33 214.15 54680.68 88888.00 2015-01-27 15:00:49.875 027 12525.33 214.15 54680.68 88888.00 2015-01-27 15:00:50.000 027 12525.35 214.15 54680.68 88888.00 2015-01-27 15:00:50.125 027 12525.30 214.15 54680.68 88888.00 2015-01-27 15:00:50.250 027 12525.27 214.10 54680.65 88888.00 2015-01-27 15:00:50.375 027 12525.33 214.07 54680.68 88888.00 2015-01-27 15:00:50.500 027 12525.35 214.10 54680.70 88888.00 2015-01-27 15:00:50.625 027 12525.30 214.07 54680.72 88888.00 2015-01-27 15:00:50.750 027 12525.35 214.07 54680.72 88888.00 2015-01-27 15:00:50.875 027 12525.42 214.05 54680.75 88888.00 2015-01-27 15:00:51.000 027 12525.40 214.05 54680.75 88888.00 2015-01-27 15:00:51.125 027 12525.35 214.07 54680.75 88888.00 2015-01-27 15:00:51.250 027 12525.38 214.07 54680.80 88888.00 2015-01-27 15:00:51.375 027 12525.45 214.05 54680.78 88888.00 2015-01-27 15:00:51.500 027 12525.48 214.00 54680.80 88888.00 2015-01-27 15:00:51.625 027 12525.42 214.03 54680.80 88888.00 2015-01-27 15:00:51.750 027 12525.38 214.05 54680.85 88888.00 2015-01-27 15:00:51.875 027 12525.40 214.00 54680.85 88888.00 2015-01-27 15:00:52.000 027 12525.38 213.97 54680.85 88888.00 2015-01-27 15:00:52.125 027 12525.30 213.95 54680.88 88888.00 2015-01-27 15:00:52.250 027 12525.25 213.93 54680.88 88888.00 2015-01-27 15:00:52.375 027 12525.25 213.95 54680.88 88888.00 2015-01-27 15:00:52.500 027 12525.25 213.93 54680.90 88888.00 2015-01-27 15:00:52.625 027 12525.30 213.90 54680.90 88888.00 2015-01-27 15:00:52.750 027 12525.30 213.93 54680.90 88888.00 2015-01-27 15:00:52.875 027 12525.33 213.90 54680.90 88888.00 2015-01-27 15:00:53.000 027 12525.27 213.82 54680.88 88888.00 2015-01-27 15:00:53.125 027 12525.27 213.82 54680.90 88888.00 2015-01-27 15:00:53.250 027 12525.30 213.80 54680.95 88888.00 2015-01-27 15:00:53.375 027 12525.25 213.75 54680.95 88888.00 2015-01-27 15:00:53.500 027 12525.25 213.75 54680.93 88888.00 2015-01-27 15:00:53.625 027 12525.25 213.75 54680.95 88888.00 2015-01-27 15:00:53.750 027 12525.23 213.75 54680.95 88888.00 2015-01-27 15:00:53.875 027 12525.20 213.72 54680.95 88888.00 2015-01-27 15:00:54.000 027 12525.17 213.68 54680.95 88888.00 2015-01-27 15:00:54.125 027 12525.15 213.68 54680.95 88888.00 2015-01-27 15:00:54.250 027 12525.08 213.70 54681.00 88888.00 2015-01-27 15:00:54.375 027 12525.12 213.72 54681.00 88888.00 2015-01-27 15:00:54.500 027 12525.17 213.65 54681.00 88888.00 2015-01-27 15:00:54.625 027 12525.10 213.62 54680.97 88888.00 2015-01-27 15:00:54.750 027 12525.12 213.62 54681.03 88888.00 2015-01-27 15:00:54.875 027 12525.23 213.60 54681.03 88888.00 2015-01-27 15:00:55.000 027 12525.23 213.55 54681.00 88888.00 2015-01-27 15:00:55.125 027 12525.25 213.53 54681.03 88888.00 2015-01-27 15:00:55.250 027 12525.15 213.50 54681.03 88888.00 2015-01-27 15:00:55.375 027 12525.10 213.50 54681.05 88888.00 2015-01-27 15:00:55.500 027 12525.02 213.50 54681.05 88888.00 2015-01-27 15:00:55.625 027 12525.00 213.45 54681.05 88888.00 2015-01-27 15:00:55.750 027 12525.00 213.45 54681.03 88888.00 2015-01-27 15:00:55.875 027 12525.02 213.43 54681.07 88888.00 2015-01-27 15:00:56.000 027 12525.08 213.40 54681.10 88888.00 2015-01-27 15:00:56.125 027 12525.08 213.35 54681.12 88888.00 2015-01-27 15:00:56.250 027 12525.00 213.35 54681.15 88888.00 2015-01-27 15:00:56.375 027 12525.02 213.32 54681.15 88888.00 2015-01-27 15:00:56.500 027 12524.98 213.25 54681.15 88888.00 2015-01-27 15:00:56.625 027 12525.00 213.28 54681.18 88888.00 2015-01-27 15:00:56.750 027 12525.00 213.28 54681.15 88888.00 2015-01-27 15:00:56.875 027 12524.98 213.25 54681.15 88888.00 2015-01-27 15:00:57.000 027 12524.88 213.22 54681.18 88888.00 2015-01-27 15:00:57.125 027 12524.90 213.22 54681.18 88888.00 2015-01-27 15:00:57.250 027 12524.85 213.18 54681.20 88888.00 2015-01-27 15:00:57.375 027 12524.85 213.18 54681.20 88888.00 2015-01-27 15:00:57.500 027 12524.92 213.18 54681.18 88888.00 2015-01-27 15:00:57.625 027 12525.00 213.15 54681.20 88888.00 2015-01-27 15:00:57.750 027 12524.98 213.15 54681.20 88888.00 2015-01-27 15:00:57.875 027 12524.88 213.10 54681.18 88888.00 2015-01-27 15:00:58.000 027 12524.80 213.07 54681.20 88888.00 2015-01-27 15:00:58.125 027 12524.80 213.03 54681.20 88888.00 2015-01-27 15:00:58.250 027 12524.85 213.03 54681.22 88888.00 2015-01-27 15:00:58.375 027 12524.92 213.05 54681.25 88888.00 2015-01-27 15:00:58.500 027 12524.85 213.03 54681.25 88888.00 2015-01-27 15:00:58.625 027 12524.83 212.97 54681.25 88888.00 2015-01-27 15:00:58.750 027 12524.80 212.95 54681.25 88888.00 2015-01-27 15:00:58.875 027 12524.80 212.95 54681.25 88888.00 2015-01-27 15:00:59.000 027 12524.80 212.93 54681.25 88888.00 2015-01-27 15:00:59.125 027 12524.80 212.90 54681.25 88888.00 2015-01-27 15:00:59.250 027 12524.80 212.88 54681.28 88888.00 2015-01-27 15:00:59.375 027 12524.83 212.85 54681.28 88888.00 2015-01-27 15:00:59.500 027 12524.88 212.85 54681.20 88888.00 2015-01-27 15:00:59.625 027 12524.92 212.85 54681.25 88888.00 2015-01-27 15:00:59.750 027 12524.92 212.85 54681.25 88888.00 2015-01-27 15:00:59.875 027 12524.88 212.82 54681.28 88888.00 2015-01-27 15:01:00.000 027 12524.88 212.88 54681.25 88888.00 2015-01-27 15:01:00.125 027 12524.92 212.85 54681.28 88888.00 2015-01-27 15:01:00.250 027 12524.95 212.80 54681.30 88888.00 2015-01-27 15:01:00.375 027 12524.95 212.82 54681.30 88888.00 2015-01-27 15:01:00.500 027 12524.90 212.80 54681.30 88888.00 2015-01-27 15:01:00.625 027 12524.92 212.80 54681.28 88888.00 2015-01-27 15:01:00.750 027 12525.02 212.78 54681.22 88888.00 2015-01-27 15:01:00.875 027 12525.02 212.78 54681.25 88888.00 2015-01-27 15:01:01.000 027 12524.95 212.75 54681.25 88888.00 2015-01-27 15:01:01.125 027 12524.92 212.75 54681.28 88888.00 2015-01-27 15:01:01.250 027 12524.90 212.72 54681.25 88888.00 2015-01-27 15:01:01.375 027 12524.95 212.72 54681.28 88888.00 2015-01-27 15:01:01.500 027 12525.00 212.70 54681.25 88888.00 2015-01-27 15:01:01.625 027 12525.10 212.68 54681.28 88888.00 2015-01-27 15:01:01.750 027 12525.15 212.68 54681.25 88888.00 2015-01-27 15:01:01.875 027 12525.12 212.70 54681.22 88888.00 2015-01-27 15:01:02.000 027 12525.20 212.65 54681.18 88888.00 2015-01-27 15:01:02.125 027 12525.25 212.60 54681.20 88888.00 2015-01-27 15:01:02.250 027 12525.17 212.60 54681.22 88888.00 2015-01-27 15:01:02.375 027 12525.20 212.62 54681.25 88888.00 2015-01-27 15:01:02.500 027 12525.30 212.60 54681.22 88888.00 2015-01-27 15:01:02.625 027 12525.38 212.60 54681.25 88888.00 2015-01-27 15:01:02.750 027 12525.35 212.62 54681.25 88888.00 2015-01-27 15:01:02.875 027 12525.33 212.60 54681.25 88888.00 2015-01-27 15:01:03.000 027 12525.40 212.55 54681.22 88888.00 2015-01-27 15:01:03.125 027 12525.50 212.53 54681.22 88888.00 2015-01-27 15:01:03.250 027 12525.50 212.55 54681.22 88888.00 2015-01-27 15:01:03.375 027 12525.48 212.55 54681.22 88888.00 2015-01-27 15:01:03.500 027 12525.42 212.53 54681.20 88888.00 2015-01-27 15:01:03.625 027 12525.52 212.53 54681.20 88888.00 2015-01-27 15:01:03.750 027 12525.62 212.57 54681.20 88888.00 2015-01-27 15:01:03.875 027 12525.70 212.55 54681.22 88888.00 2015-01-27 15:01:04.000 027 12525.75 212.50 54681.20 88888.00 2015-01-27 15:01:04.125 027 12525.77 212.45 54681.18 88888.00 2015-01-27 15:01:04.250 027 12525.83 212.45 54681.15 88888.00 2015-01-27 15:01:04.375 027 12525.92 212.47 54681.15 88888.00 2015-01-27 15:01:04.500 027 12526.05 212.50 54681.15 88888.00 2015-01-27 15:01:04.625 027 12526.10 212.45 54681.18 88888.00 2015-01-27 15:01:04.750 027 12526.05 212.45 54681.15 88888.00 2015-01-27 15:01:04.875 027 12526.00 212.45 54681.12 88888.00 2015-01-27 15:01:05.000 027 12526.08 212.43 54681.12 88888.00 2015-01-27 15:01:05.125 027 12526.17 212.45 54681.12 88888.00 2015-01-27 15:01:05.250 027 12526.30 212.45 54681.12 88888.00 2015-01-27 15:01:05.375 027 12526.38 212.45 54681.07 88888.00 2015-01-27 15:01:05.500 027 12526.40 212.43 54681.05 88888.00 2015-01-27 15:01:05.625 027 12526.40 212.43 54681.03 88888.00 2015-01-27 15:01:05.750 027 12526.42 212.40 54681.03 88888.00 2015-01-27 15:01:05.875 027 12526.52 212.43 54681.03 88888.00 2015-01-27 15:01:06.000 027 12526.67 212.45 54681.05 88888.00 2015-01-27 15:01:06.125 027 12526.77 212.45 54681.05 88888.00 2015-01-27 15:01:06.250 027 12526.80 212.43 54681.00 88888.00 2015-01-27 15:01:06.375 027 12526.88 212.40 54681.00 88888.00 2015-01-27 15:01:06.500 027 12526.92 212.40 54681.03 88888.00 2015-01-27 15:01:06.625 027 12527.00 212.50 54681.07 88888.00 2015-01-27 15:01:06.750 027 12527.08 212.47 54681.07 88888.00 2015-01-27 15:01:06.875 027 12527.08 212.43 54681.03 88888.00 2015-01-27 15:01:07.000 027 12527.15 212.43 54681.00 88888.00 2015-01-27 15:01:07.125 027 12527.27 212.45 54681.00 88888.00 2015-01-27 15:01:07.250 027 12527.33 212.43 54681.00 88888.00 2015-01-27 15:01:07.375 027 12527.40 212.43 54681.00 88888.00 2015-01-27 15:01:07.500 027 12527.42 212.45 54681.03 88888.00 2015-01-27 15:01:07.625 027 12527.45 212.43 54681.00 88888.00 2015-01-27 15:01:07.750 027 12527.50 212.43 54681.00 88888.00 2015-01-27 15:01:07.875 027 12527.58 212.40 54680.95 88888.00 2015-01-27 15:01:08.000 027 12527.70 212.40 54680.95 88888.00 2015-01-27 15:01:08.125 027 12527.77 212.40 54680.97 88888.00 2015-01-27 15:01:08.250 027 12527.80 212.45 54680.95 88888.00 2015-01-27 15:01:08.375 027 12527.77 212.45 54680.95 88888.00 2015-01-27 15:01:08.500 027 12527.83 212.40 54680.93 88888.00 2015-01-27 15:01:08.625 027 12527.92 212.38 54680.93 88888.00 2015-01-27 15:01:08.750 027 12528.02 212.40 54680.93 88888.00 2015-01-27 15:01:08.875 027 12528.02 212.43 54680.90 88888.00 2015-01-27 15:01:09.000 027 12528.02 212.43 54680.88 88888.00 2015-01-27 15:01:09.125 027 12528.08 212.43 54680.90 88888.00 2015-01-27 15:01:09.250 027 12528.15 212.40 54680.93 88888.00 2015-01-27 15:01:09.375 027 12528.20 212.40 54680.93 88888.00 2015-01-27 15:01:09.500 027 12528.23 212.40 54680.93 88888.00 2015-01-27 15:01:09.625 027 12528.25 212.45 54680.95 88888.00 2015-01-27 15:01:09.750 027 12528.30 212.47 54680.95 88888.00 2015-01-27 15:01:09.875 027 12528.25 212.43 54680.90 88888.00 2015-01-27 15:01:10.000 027 12528.27 212.38 54680.90 88888.00 2015-01-27 15:01:10.125 027 12528.30 212.40 54680.90 88888.00 2015-01-27 15:01:10.250 027 12528.33 212.43 54680.93 88888.00 2015-01-27 15:01:10.375 027 12528.38 212.45 54680.93 88888.00 2015-01-27 15:01:10.500 027 12528.40 212.45 54680.90 88888.00 2015-01-27 15:01:10.625 027 12528.45 212.45 54680.88 88888.00 2015-01-27 15:01:10.750 027 12528.50 212.45 54680.88 88888.00 2015-01-27 15:01:10.875 027 12528.52 212.45 54680.88 88888.00 2015-01-27 15:01:11.000 027 12528.52 212.45 54680.85 88888.00 2015-01-27 15:01:11.125 027 12528.52 212.50 54680.90 88888.00 2015-01-27 15:01:11.250 027 12528.52 212.47 54680.93 88888.00 2015-01-27 15:01:11.375 027 12528.52 212.45 54680.90 88888.00 2015-01-27 15:01:11.500 027 12528.48 212.45 54680.90 88888.00 2015-01-27 15:01:11.625 027 12528.52 212.45 54680.93 88888.00 2015-01-27 15:01:11.750 027 12528.60 212.47 54680.90 88888.00 2015-01-27 15:01:11.875 027 12528.62 212.53 54680.90 88888.00 2015-01-27 15:01:12.000 027 12528.65 212.53 54680.90 88888.00 2015-01-27 15:01:12.125 027 12528.62 212.50 54680.93 88888.00 2015-01-27 15:01:12.250 027 12528.55 212.53 54680.90 88888.00 2015-01-27 15:01:12.375 027 12528.55 212.53 54680.93 88888.00 2015-01-27 15:01:12.500 027 12528.58 212.50 54680.95 88888.00 2015-01-27 15:01:12.625 027 12528.55 212.50 54680.93 88888.00 2015-01-27 15:01:12.750 027 12528.50 212.53 54680.93 88888.00 2015-01-27 15:01:12.875 027 12528.48 212.53 54680.90 88888.00 2015-01-27 15:01:13.000 027 12528.42 212.53 54680.93 88888.00 2015-01-27 15:01:13.125 027 12528.40 212.55 54680.97 88888.00 2015-01-27 15:01:13.250 027 12528.38 212.50 54680.97 88888.00 2015-01-27 15:01:13.375 027 12528.45 212.53 54680.97 88888.00 2015-01-27 15:01:13.500 027 12528.38 212.53 54681.00 88888.00 2015-01-27 15:01:13.625 027 12528.27 212.55 54680.97 88888.00 2015-01-27 15:01:13.750 027 12528.27 212.53 54680.95 88888.00 2015-01-27 15:01:13.875 027 12528.30 212.50 54681.00 88888.00 2015-01-27 15:01:14.000 027 12528.25 212.50 54681.03 88888.00 2015-01-27 15:01:14.125 027 12528.17 212.55 54681.05 88888.00 2015-01-27 15:01:14.250 027 12528.15 212.53 54681.05 88888.00 2015-01-27 15:01:14.375 027 12528.12 212.53 54681.05 88888.00 2015-01-27 15:01:14.500 027 12528.05 212.53 54681.07 88888.00 2015-01-27 15:01:14.625 027 12528.00 212.55 54681.07 88888.00 2015-01-27 15:01:14.750 027 12527.95 212.53 54681.07 88888.00 2015-01-27 15:01:14.875 027 12527.90 212.53 54681.03 88888.00 2015-01-27 15:01:15.000 027 12527.90 212.50 54681.05 88888.00 2015-01-27 15:01:15.125 027 12527.88 212.55 54681.10 88888.00 2015-01-27 15:01:15.250 027 12527.73 212.53 54681.10 88888.00 2015-01-27 15:01:15.375 027 12527.73 212.50 54681.07 88888.00 2015-01-27 15:01:15.500 027 12527.67 212.50 54681.10 88888.00 2015-01-27 15:01:15.625 027 12527.60 212.50 54681.12 88888.00 2015-01-27 15:01:15.750 027 12527.50 212.55 54681.10 88888.00 2015-01-27 15:01:15.875 027 12527.42 212.53 54681.10 88888.00 2015-01-27 15:01:16.000 027 12527.35 212.47 54681.12 88888.00 2015-01-27 15:01:16.125 027 12527.30 212.53 54681.15 88888.00 2015-01-27 15:01:16.250 027 12527.20 212.57 54681.18 88888.00 2015-01-27 15:01:16.375 027 12527.23 212.60 54681.22 88888.00 2015-01-27 15:01:16.500 027 12527.20 212.55 54681.22 88888.00 2015-01-27 15:01:16.625 027 12527.12 212.55 54681.25 88888.00 2015-01-27 15:01:16.750 027 12527.08 212.57 54681.25 88888.00 2015-01-27 15:01:16.875 027 12527.02 212.57 54681.25 88888.00 2015-01-27 15:01:17.000 027 12526.92 212.57 54681.22 88888.00 2015-01-27 15:01:17.125 027 12526.90 212.53 54681.25 88888.00 2015-01-27 15:01:17.250 027 12526.88 212.53 54681.25 88888.00 2015-01-27 15:01:17.375 027 12526.80 212.53 54681.25 88888.00 2015-01-27 15:01:17.500 027 12526.70 212.55 54681.28 88888.00 2015-01-27 15:01:17.625 027 12526.67 212.57 54681.32 88888.00 2015-01-27 15:01:17.750 027 12526.70 212.55 54681.35 88888.00 2015-01-27 15:01:17.875 027 12526.62 212.53 54681.35 88888.00 2015-01-27 15:01:18.000 027 12526.55 212.55 54681.35 88888.00 2015-01-27 15:01:18.125 027 12526.50 212.57 54681.35 88888.00 2015-01-27 15:01:18.250 027 12526.40 212.55 54681.35 88888.00 2015-01-27 15:01:18.375 027 12526.25 212.55 54681.35 88888.00 2015-01-27 15:01:18.500 027 12526.25 212.55 54681.43 88888.00 2015-01-27 15:01:18.625 027 12526.23 212.55 54681.40 88888.00 2015-01-27 15:01:18.750 027 12526.25 212.55 54681.40 88888.00 2015-01-27 15:01:18.875 027 12526.23 212.57 54681.40 88888.00 2015-01-27 15:01:19.000 027 12526.15 212.55 54681.40 88888.00 2015-01-27 15:01:19.125 027 12526.15 212.60 54681.45 88888.00 2015-01-27 15:01:19.250 027 12526.10 212.57 54681.47 88888.00 2015-01-27 15:01:19.375 027 12526.12 212.60 54681.50 88888.00 2015-01-27 15:01:19.500 027 12526.10 212.60 54681.50 88888.00 2015-01-27 15:01:19.625 027 12526.00 212.60 54681.47 88888.00 2015-01-27 15:01:19.750 027 12525.92 212.60 54681.47 88888.00 2015-01-27 15:01:19.875 027 12525.90 212.62 54681.50 88888.00 2015-01-27 15:01:20.000 027 12525.90 212.68 54681.50 88888.00 2015-01-27 15:01:20.125 027 12525.88 212.68 54681.47 88888.00 2015-01-27 15:01:20.250 027 12525.77 212.68 54681.50 88888.00 2015-01-27 15:01:20.375 027 12525.80 212.70 54681.53 88888.00 2015-01-27 15:01:20.500 027 12525.77 212.70 54681.53 88888.00 2015-01-27 15:01:20.625 027 12525.75 212.70 54681.53 88888.00 2015-01-27 15:01:20.750 027 12525.75 212.70 54681.53 88888.00 2015-01-27 15:01:20.875 027 12525.75 212.70 54681.53 88888.00 2015-01-27 15:01:21.000 027 12525.73 212.70 54681.50 88888.00 2015-01-27 15:01:21.125 027 12525.67 212.72 54681.55 88888.00 2015-01-27 15:01:21.250 027 12525.70 212.72 54681.55 88888.00 2015-01-27 15:01:21.375 027 12525.75 212.75 54681.55 88888.00 2015-01-27 15:01:21.500 027 12525.73 212.72 54681.57 88888.00 2015-01-27 15:01:21.625 027 12525.67 212.72 54681.60 88888.00 2015-01-27 15:01:21.750 027 12525.70 212.78 54681.57 88888.00 2015-01-27 15:01:21.875 027 12525.73 212.72 54681.57 88888.00 2015-01-27 15:01:22.000 027 12525.70 212.72 54681.55 88888.00 2015-01-27 15:01:22.125 027 12525.67 212.70 54681.57 88888.00 2015-01-27 15:01:22.250 027 12525.70 212.72 54681.57 88888.00 2015-01-27 15:01:22.375 027 12525.75 212.78 54681.57 88888.00 2015-01-27 15:01:22.500 027 12525.75 212.80 54681.60 88888.00 2015-01-27 15:01:22.625 027 12525.73 212.80 54681.57 88888.00 2015-01-27 15:01:22.750 027 12525.75 212.75 54681.57 88888.00 2015-01-27 15:01:22.875 027 12525.83 212.72 54681.57 88888.00 2015-01-27 15:01:23.000 027 12525.83 212.72 54681.57 88888.00 2015-01-27 15:01:23.125 027 12525.85 212.72 54681.57 88888.00 2015-01-27 15:01:23.250 027 12525.85 212.72 54681.60 88888.00 2015-01-27 15:01:23.375 027 12525.75 212.70 54681.57 88888.00 2015-01-27 15:01:23.500 027 12525.80 212.72 54681.60 88888.00 2015-01-27 15:01:23.625 027 12525.88 212.75 54681.60 88888.00 2015-01-27 15:01:23.750 027 12525.90 212.72 54681.57 88888.00 2015-01-27 15:01:23.875 027 12525.92 212.72 54681.57 88888.00 2015-01-27 15:01:24.000 027 12525.98 212.70 54681.55 88888.00 2015-01-27 15:01:24.125 027 12526.02 212.72 54681.55 88888.00 2015-01-27 15:01:24.250 027 12526.10 212.70 54681.57 88888.00 2015-01-27 15:01:24.375 027 12526.20 212.72 54681.55 88888.00 2015-01-27 15:01:24.500 027 12526.27 212.72 54681.55 88888.00 2015-01-27 15:01:24.625 027 12526.30 212.72 54681.55 88888.00 2015-01-27 15:01:24.750 027 12526.27 212.70 54681.55 88888.00 2015-01-27 15:01:24.875 027 12526.35 212.70 54681.57 88888.00 2015-01-27 15:01:25.000 027 12526.48 212.72 54681.55 88888.00 2015-01-27 15:01:25.125 027 12526.52 212.70 54681.57 88888.00 2015-01-27 15:01:25.250 027 12526.60 212.68 54681.57 88888.00 2015-01-27 15:01:25.375 027 12526.73 212.72 54681.57 88888.00 2015-01-27 15:01:25.500 027 12526.70 212.68 54681.55 88888.00 2015-01-27 15:01:25.625 027 12526.70 212.65 54681.55 88888.00 2015-01-27 15:01:25.750 027 12526.80 212.65 54681.53 88888.00 2015-01-27 15:01:25.875 027 12526.85 212.62 54681.53 88888.00 2015-01-27 15:01:26.000 027 12526.92 212.62 54681.50 88888.00 2015-01-27 15:01:26.125 027 12527.00 212.62 54681.53 88888.00 2015-01-27 15:01:26.250 027 12527.00 212.62 54681.55 88888.00 2015-01-27 15:01:26.375 027 12527.10 212.65 54681.55 88888.00 2015-01-27 15:01:26.500 027 12527.20 212.62 54681.53 88888.00 2015-01-27 15:01:26.625 027 12527.27 212.60 54681.53 88888.00 2015-01-27 15:01:26.750 027 12527.27 212.62 54681.50 88888.00 2015-01-27 15:01:26.875 027 12527.33 212.60 54681.50 88888.00 2015-01-27 15:01:27.000 027 12527.42 212.55 54681.47 88888.00 2015-01-27 15:01:27.125 027 12527.45 212.53 54681.47 88888.00 2015-01-27 15:01:27.250 027 12527.52 212.55 54681.47 88888.00 2015-01-27 15:01:27.375 027 12527.67 212.55 54681.45 88888.00 2015-01-27 15:01:27.500 027 12527.73 212.53 54681.47 88888.00 2015-01-27 15:01:27.625 027 12527.67 212.50 54681.45 88888.00 2015-01-27 15:01:27.750 027 12527.80 212.47 54681.43 88888.00 2015-01-27 15:01:27.875 027 12527.90 212.47 54681.45 88888.00 2015-01-27 15:01:28.000 027 12528.02 212.50 54681.40 88888.00 2015-01-27 15:01:28.125 027 12528.08 212.50 54681.43 88888.00 2015-01-27 15:01:28.250 027 12528.15 212.50 54681.45 88888.00 2015-01-27 15:01:28.375 027 12528.25 212.47 54681.43 88888.00 2015-01-27 15:01:28.500 027 12528.30 212.45 54681.43 88888.00 2015-01-27 15:01:28.625 027 12528.35 212.43 54681.40 88888.00 2015-01-27 15:01:28.750 027 12528.42 212.45 54681.43 88888.00 2015-01-27 15:01:28.875 027 12528.48 212.40 54681.43 88888.00 2015-01-27 15:01:29.000 027 12528.52 212.35 54681.38 88888.00 2015-01-27 15:01:29.125 027 12528.52 212.38 54681.40 88888.00 2015-01-27 15:01:29.250 027 12528.58 212.35 54681.40 88888.00 2015-01-27 15:01:29.375 027 12528.67 212.38 54681.40 88888.00 2015-01-27 15:01:29.500 027 12528.73 212.38 54681.40 88888.00 2015-01-27 15:01:29.625 027 12528.77 212.38 54681.38 88888.00 2015-01-27 15:01:29.750 027 12528.80 212.35 54681.35 88888.00 2015-01-27 15:01:29.875 027 12528.85 212.32 54681.35 88888.00 2015-01-27 15:01:30.000 027 12528.95 212.32 54681.32 88888.00 2015-01-27 15:01:30.125 027 12529.00 212.32 54681.35 88888.00 2015-01-27 15:01:30.250 027 12529.02 212.25 54681.35 88888.00 2015-01-27 15:01:30.375 027 12529.05 212.25 54681.35 88888.00 2015-01-27 15:01:30.500 027 12529.12 212.25 54681.32 88888.00 2015-01-27 15:01:30.625 027 12529.12 212.25 54681.32 88888.00 2015-01-27 15:01:30.750 027 12529.15 212.28 54681.32 88888.00 2015-01-27 15:01:30.875 027 12529.12 212.28 54681.30 88888.00 2015-01-27 15:01:31.000 027 12529.12 212.25 54681.30 88888.00 2015-01-27 15:01:31.125 027 12529.17 212.28 54681.30 88888.00 2015-01-27 15:01:31.250 027 12529.20 212.22 54681.32 88888.00 2015-01-27 15:01:31.375 027 12529.25 212.25 54681.32 88888.00 2015-01-27 15:01:31.500 027 12529.23 212.25 54681.35 88888.00 2015-01-27 15:01:31.625 027 12529.23 212.25 54681.35 88888.00 2015-01-27 15:01:31.750 027 12529.20 212.20 54681.35 88888.00 2015-01-27 15:01:31.875 027 12529.20 212.20 54681.32 88888.00 2015-01-27 15:01:32.000 027 12529.27 212.20 54681.35 88888.00 2015-01-27 15:01:32.125 027 12529.33 212.18 54681.35 88888.00 2015-01-27 15:01:32.250 027 12529.33 212.20 54681.35 88888.00 2015-01-27 15:01:32.375 027 12529.33 212.18 54681.38 88888.00 2015-01-27 15:01:32.500 027 12529.33 212.15 54681.35 88888.00 2015-01-27 15:01:32.625 027 12529.27 212.18 54681.32 88888.00 2015-01-27 15:01:32.750 027 12529.27 212.18 54681.30 88888.00 2015-01-27 15:01:32.875 027 12529.30 212.18 54681.30 88888.00 2015-01-27 15:01:33.000 027 12529.33 212.15 54681.30 88888.00 2015-01-27 15:01:33.125 027 12529.30 212.15 54681.38 88888.00 2015-01-27 15:01:33.250 027 12529.25 212.10 54681.38 88888.00 2015-01-27 15:01:33.375 027 12529.27 212.12 54681.38 88888.00 2015-01-27 15:01:33.500 027 12529.30 212.12 54681.40 88888.00 2015-01-27 15:01:33.625 027 12529.27 212.10 54681.38 88888.00 2015-01-27 15:01:33.750 027 12529.23 212.10 54681.35 88888.00 2015-01-27 15:01:33.875 027 12529.17 212.07 54681.32 88888.00 2015-01-27 15:01:34.000 027 12529.20 212.10 54681.35 88888.00 2015-01-27 15:01:34.125 027 12529.17 212.12 54681.40 88888.00 2015-01-27 15:01:34.250 027 12529.12 212.15 54681.43 88888.00 2015-01-27 15:01:34.375 027 12529.15 212.15 54681.43 88888.00 2015-01-27 15:01:34.500 027 12529.10 212.15 54681.43 88888.00 2015-01-27 15:01:34.625 027 12529.12 212.10 54681.43 88888.00 2015-01-27 15:01:34.750 027 12529.15 212.10 54681.45 88888.00 2015-01-27 15:01:34.875 027 12529.05 212.10 54681.43 88888.00 2015-01-27 15:01:35.000 027 12528.95 212.10 54681.45 88888.00 2015-01-27 15:01:35.125 027 12528.92 212.10 54681.45 88888.00 2015-01-27 15:01:35.250 027 12528.85 212.07 54681.50 88888.00 2015-01-27 15:01:35.375 027 12528.88 212.03 54681.47 88888.00 2015-01-27 15:01:35.500 027 12528.88 212.03 54681.47 88888.00 2015-01-27 15:01:35.625 027 12528.85 212.05 54681.50 88888.00 2015-01-27 15:01:35.750 027 12528.83 212.05 54681.50 88888.00 2015-01-27 15:01:35.875 027 12528.75 212.07 54681.53 88888.00 2015-01-27 15:01:36.000 027 12528.73 212.05 54681.50 88888.00 2015-01-27 15:01:36.125 027 12528.67 212.03 54681.53 88888.00 2015-01-27 15:01:36.250 027 12528.60 212.03 54681.55 88888.00 2015-01-27 15:01:36.375 027 12528.58 212.03 54681.55 88888.00 2015-01-27 15:01:36.500 027 12528.58 212.03 54681.55 88888.00 2015-01-27 15:01:36.625 027 12528.50 212.00 54681.57 88888.00 2015-01-27 15:01:36.750 027 12528.50 211.97 54681.55 88888.00 2015-01-27 15:01:36.875 027 12528.50 212.00 54681.57 88888.00 2015-01-27 15:01:37.000 027 12528.48 212.00 54681.57 88888.00 2015-01-27 15:01:37.125 027 12528.42 212.00 54681.57 88888.00 2015-01-27 15:01:37.250 027 12528.27 211.95 54681.57 88888.00 2015-01-27 15:01:37.375 027 12528.25 211.97 54681.62 88888.00 2015-01-27 15:01:37.500 027 12528.25 212.00 54681.62 88888.00 2015-01-27 15:01:37.625 027 12528.23 212.00 54681.60 88888.00 2015-01-27 15:01:37.750 027 12528.20 211.97 54681.60 88888.00 2015-01-27 15:01:37.875 027 12528.15 211.97 54681.60 88888.00 2015-01-27 15:01:38.000 027 12528.08 211.95 54681.62 88888.00 2015-01-27 15:01:38.125 027 12528.05 211.95 54681.62 88888.00 2015-01-27 15:01:38.250 027 12527.95 211.95 54681.62 88888.00 2015-01-27 15:01:38.375 027 12527.95 211.95 54681.62 88888.00 2015-01-27 15:01:38.500 027 12527.90 211.93 54681.62 88888.00 2015-01-27 15:01:38.625 027 12527.92 211.93 54681.65 88888.00 2015-01-27 15:01:38.750 027 12527.95 211.93 54681.65 88888.00 2015-01-27 15:01:38.875 027 12527.88 211.90 54681.65 88888.00 2015-01-27 15:01:39.000 027 12527.73 211.88 54681.62 88888.00 2015-01-27 15:01:39.125 027 12527.67 211.88 54681.62 88888.00 2015-01-27 15:01:39.250 027 12527.65 211.88 54681.65 88888.00 2015-01-27 15:01:39.375 027 12527.70 211.88 54681.68 88888.00 2015-01-27 15:01:39.500 027 12527.60 211.85 54681.68 88888.00 2015-01-27 15:01:39.625 027 12527.55 211.88 54681.68 88888.00 2015-01-27 15:01:39.750 027 12527.55 211.88 54681.72 88888.00 2015-01-27 15:01:39.875 027 12527.55 211.88 54681.72 88888.00 2015-01-27 15:01:40.000 027 12527.58 211.88 54681.70 88888.00 2015-01-27 15:01:40.125 027 12527.58 211.88 54681.72 88888.00 2015-01-27 15:01:40.250 027 12527.50 211.85 54681.75 88888.00 2015-01-27 15:01:40.375 027 12527.48 211.82 54681.68 88888.00 2015-01-27 15:01:40.500 027 12527.45 211.80 54681.70 88888.00 2015-01-27 15:01:40.625 027 12527.42 211.80 54681.72 88888.00 2015-01-27 15:01:40.750 027 12527.40 211.78 54681.72 88888.00 2015-01-27 15:01:40.875 027 12527.38 211.78 54681.72 88888.00 2015-01-27 15:01:41.000 027 12527.40 211.78 54681.70 88888.00 2015-01-27 15:01:41.125 027 12527.45 211.78 54681.75 88888.00 2015-01-27 15:01:41.250 027 12527.42 211.78 54681.72 88888.00 2015-01-27 15:01:41.375 027 12527.40 211.78 54681.72 88888.00 2015-01-27 15:01:41.500 027 12527.38 211.78 54681.72 88888.00 2015-01-27 15:01:41.625 027 12527.35 211.75 54681.72 88888.00 2015-01-27 15:01:41.750 027 12527.38 211.70 54681.72 88888.00 2015-01-27 15:01:41.875 027 12527.45 211.72 54681.72 88888.00 2015-01-27 15:01:42.000 027 12527.42 211.72 54681.72 88888.00 2015-01-27 15:01:42.125 027 12527.40 211.68 54681.72 88888.00 2015-01-27 15:01:42.250 027 12527.38 211.68 54681.72 88888.00 2015-01-27 15:01:42.375 027 12527.45 211.70 54681.72 88888.00 2015-01-27 15:01:42.500 027 12527.45 211.70 54681.72 88888.00 2015-01-27 15:01:42.625 027 12527.45 211.72 54681.72 88888.00 2015-01-27 15:01:42.750 027 12527.45 211.68 54681.75 88888.00 2015-01-27 15:01:42.875 027 12527.50 211.68 54681.75 88888.00 2015-01-27 15:01:43.000 027 12527.48 211.65 54681.75 88888.00 2015-01-27 15:01:43.125 027 12527.42 211.65 54681.75 88888.00 2015-01-27 15:01:43.250 027 12527.42 211.62 54681.72 88888.00 2015-01-27 15:01:43.375 027 12527.50 211.60 54681.75 88888.00 2015-01-27 15:01:43.500 027 12527.50 211.60 54681.72 88888.00 2015-01-27 15:01:43.625 027 12527.45 211.62 54681.72 88888.00 2015-01-27 15:01:43.750 027 12527.45 211.65 54681.72 88888.00 2015-01-27 15:01:43.875 027 12527.52 211.62 54681.75 88888.00 2015-01-27 15:01:44.000 027 12527.48 211.62 54681.70 88888.00 2015-01-27 15:01:44.125 027 12527.48 211.60 54681.70 88888.00 2015-01-27 15:01:44.250 027 12527.50 211.60 54681.72 88888.00 2015-01-27 15:01:44.375 027 12527.60 211.60 54681.72 88888.00 2015-01-27 15:01:44.500 027 12527.62 211.57 54681.72 88888.00 2015-01-27 15:01:44.625 027 12527.65 211.57 54681.72 88888.00 2015-01-27 15:01:44.750 027 12527.65 211.60 54681.70 88888.00 2015-01-27 15:01:44.875 027 12527.58 211.57 54681.70 88888.00 2015-01-27 15:01:45.000 027 12527.67 211.57 54681.70 88888.00 2015-01-27 15:01:45.125 027 12527.77 211.55 54681.70 88888.00 2015-01-27 15:01:45.250 027 12527.83 211.55 54681.72 88888.00 2015-01-27 15:01:45.375 027 12527.85 211.55 54681.72 88888.00 2015-01-27 15:01:45.500 027 12527.88 211.53 54681.70 88888.00 2015-01-27 15:01:45.625 027 12527.88 211.53 54681.72 88888.00 2015-01-27 15:01:45.750 027 12527.92 211.53 54681.72 88888.00 2015-01-27 15:01:45.875 027 12527.95 211.53 54681.72 88888.00 2015-01-27 15:01:46.000 027 12527.98 211.53 54681.70 88888.00 2015-01-27 15:01:46.125 027 12527.95 211.53 54681.70 88888.00 2015-01-27 15:01:46.250 027 12527.95 211.50 54681.70 88888.00 2015-01-27 15:01:46.375 027 12528.00 211.53 54681.70 88888.00 2015-01-27 15:01:46.500 027 12528.05 211.53 54681.70 88888.00 2015-01-27 15:01:46.625 027 12528.08 211.47 54681.70 88888.00 2015-01-27 15:01:46.750 027 12528.12 211.47 54681.68 88888.00 2015-01-27 15:01:46.875 027 12528.17 211.47 54681.68 88888.00 2015-01-27 15:01:47.000 027 12528.17 211.43 54681.65 88888.00 2015-01-27 15:01:47.125 027 12528.23 211.43 54681.65 88888.00 2015-01-27 15:01:47.250 027 12528.27 211.45 54681.68 88888.00 2015-01-27 15:01:47.375 027 12528.30 211.45 54681.68 88888.00 2015-01-27 15:01:47.500 027 12528.30 211.45 54681.68 88888.00 2015-01-27 15:01:47.625 027 12528.27 211.50 54681.68 88888.00 2015-01-27 15:01:47.750 027 12528.30 211.47 54681.70 88888.00 2015-01-27 15:01:47.875 027 12528.40 211.47 54681.68 88888.00 2015-01-27 15:01:48.000 027 12528.48 211.45 54681.65 88888.00 2015-01-27 15:01:48.125 027 12528.55 211.45 54681.68 88888.00 2015-01-27 15:01:48.250 027 12528.62 211.43 54681.68 88888.00 2015-01-27 15:01:48.375 027 12528.67 211.43 54681.62 88888.00 2015-01-27 15:01:48.500 027 12528.65 211.38 54681.62 88888.00 2015-01-27 15:01:48.625 027 12528.75 211.40 54681.65 88888.00 2015-01-27 15:01:48.750 027 12528.77 211.45 54681.65 88888.00 2015-01-27 15:01:48.875 027 12528.80 211.45 54681.62 88888.00 2015-01-27 15:01:49.000 027 12528.80 211.40 54681.60 88888.00 2015-01-27 15:01:49.125 027 12528.85 211.40 54681.60 88888.00 2015-01-27 15:01:49.250 027 12528.88 211.40 54681.62 88888.00 2015-01-27 15:01:49.375 027 12528.92 211.40 54681.62 88888.00 2015-01-27 15:01:49.500 027 12528.95 211.40 54681.62 88888.00 2015-01-27 15:01:49.625 027 12529.02 211.35 54681.62 88888.00 2015-01-27 15:01:49.750 027 12529.08 211.32 54681.60 88888.00 2015-01-27 15:01:49.875 027 12529.12 211.38 54681.60 88888.00 2015-01-27 15:01:50.000 027 12529.20 211.40 54681.60 88888.00 2015-01-27 15:01:50.125 027 12529.23 211.35 54681.57 88888.00 2015-01-27 15:01:50.250 027 12529.20 211.32 54681.57 88888.00 2015-01-27 15:01:50.375 027 12529.23 211.32 54681.57 88888.00 2015-01-27 15:01:50.500 027 12529.33 211.32 54681.57 88888.00 2015-01-27 15:01:50.625 027 12529.38 211.32 54681.57 88888.00 2015-01-27 15:01:50.750 027 12529.35 211.32 54681.55 88888.00 2015-01-27 15:01:50.875 027 12529.42 211.32 54681.57 88888.00 2015-01-27 15:01:51.000 027 12529.52 211.32 54681.55 88888.00 2015-01-27 15:01:51.125 027 12529.50 211.30 54681.55 88888.00 2015-01-27 15:01:51.250 027 12529.52 211.30 54681.53 88888.00 2015-01-27 15:01:51.375 027 12529.65 211.30 54681.53 88888.00 2015-01-27 15:01:51.500 027 12529.67 211.30 54681.53 88888.00 2015-01-27 15:01:51.625 027 12529.70 211.30 54681.55 88888.00 2015-01-27 15:01:51.750 027 12529.67 211.30 54681.55 88888.00 2015-01-27 15:01:51.875 027 12529.70 211.30 54681.55 88888.00 2015-01-27 15:01:52.000 027 12529.83 211.32 54681.55 88888.00 2015-01-27 15:01:52.125 027 12529.88 211.30 54681.53 88888.00 2015-01-27 15:01:52.250 027 12529.88 211.32 54681.53 88888.00 2015-01-27 15:01:52.375 027 12529.98 211.35 54681.53 88888.00 2015-01-27 15:01:52.500 027 12530.05 211.35 54681.53 88888.00 2015-01-27 15:01:52.625 027 12530.08 211.32 54681.55 88888.00 2015-01-27 15:01:52.750 027 12530.10 211.32 54681.53 88888.00 2015-01-27 15:01:52.875 027 12530.12 211.32 54681.50 88888.00 2015-01-27 15:01:53.000 027 12530.15 211.32 54681.50 88888.00 2015-01-27 15:01:53.125 027 12530.23 211.38 54681.50 88888.00 2015-01-27 15:01:53.250 027 12530.27 211.35 54681.50 88888.00 2015-01-27 15:01:53.375 027 12530.33 211.32 54681.47 88888.00 2015-01-27 15:01:53.500 027 12530.27 211.32 54681.47 88888.00 2015-01-27 15:01:53.625 027 12530.33 211.38 54681.50 88888.00 2015-01-27 15:01:53.750 027 12530.38 211.38 54681.50 88888.00 2015-01-27 15:01:53.875 027 12530.35 211.40 54681.50 88888.00 2015-01-27 15:01:54.000 027 12530.38 211.38 54681.50 88888.00 2015-01-27 15:01:54.125 027 12530.40 211.38 54681.50 88888.00 2015-01-27 15:01:54.250 027 12530.48 211.35 54681.50 88888.00 2015-01-27 15:01:54.375 027 12530.52 211.35 54681.53 88888.00 2015-01-27 15:01:54.500 027 12530.52 211.38 54681.50 88888.00 2015-01-27 15:01:54.625 027 12530.55 211.38 54681.50 88888.00 2015-01-27 15:01:54.750 027 12530.60 211.40 54681.50 88888.00 2015-01-27 15:01:54.875 027 12530.60 211.38 54681.47 88888.00 2015-01-27 15:01:55.000 027 12530.65 211.38 54681.47 88888.00 2015-01-27 15:01:55.125 027 12530.67 211.40 54681.47 88888.00 2015-01-27 15:01:55.250 027 12530.62 211.43 54681.50 88888.00 2015-01-27 15:01:55.375 027 12530.62 211.43 54681.47 88888.00 2015-01-27 15:01:55.500 027 12530.65 211.43 54681.47 88888.00 2015-01-27 15:01:55.625 027 12530.73 211.38 54681.50 88888.00 2015-01-27 15:01:55.750 027 12530.75 211.43 54681.50 88888.00 2015-01-27 15:01:55.875 027 12530.75 211.43 54681.50 88888.00 2015-01-27 15:01:56.000 027 12530.77 211.45 54681.47 88888.00 2015-01-27 15:01:56.125 027 12530.75 211.47 54681.47 88888.00 2015-01-27 15:01:56.250 027 12530.70 211.43 54681.47 88888.00 2015-01-27 15:01:56.375 027 12530.75 211.45 54681.47 88888.00 2015-01-27 15:01:56.500 027 12530.73 211.47 54681.50 88888.00 2015-01-27 15:01:56.625 027 12530.70 211.50 54681.50 88888.00 2015-01-27 15:01:56.750 027 12530.73 211.53 54681.50 88888.00 2015-01-27 15:01:56.875 027 12530.67 211.50 54681.45 88888.00 2015-01-27 15:01:57.000 027 12530.67 211.53 54681.45 88888.00 2015-01-27 15:01:57.125 027 12530.73 211.55 54681.50 88888.00 2015-01-27 15:01:57.250 027 12530.73 211.55 54681.53 88888.00 2015-01-27 15:01:57.375 027 12530.80 211.55 54681.50 88888.00 2015-01-27 15:01:57.500 027 12530.75 211.57 54681.47 88888.00 2015-01-27 15:01:57.625 027 12530.70 211.55 54681.45 88888.00 2015-01-27 15:01:57.750 027 12530.62 211.57 54681.50 88888.00 2015-01-27 15:01:57.875 027 12530.62 211.62 54681.50 88888.00 2015-01-27 15:01:58.000 027 12530.62 211.62 54681.53 88888.00 2015-01-27 15:01:58.125 027 12530.58 211.65 54681.57 88888.00 2015-01-27 15:01:58.250 027 12530.52 211.68 54681.57 88888.00 2015-01-27 15:01:58.375 027 12530.50 211.65 54681.55 88888.00 2015-01-27 15:01:58.500 027 12530.42 211.68 54681.57 88888.00 2015-01-27 15:01:58.625 027 12530.38 211.68 54681.57 88888.00 2015-01-27 15:01:58.750 027 12530.38 211.70 54681.60 88888.00 2015-01-27 15:01:58.875 027 12530.42 211.70 54681.60 88888.00 2015-01-27 15:01:59.000 027 12530.38 211.70 54681.60 88888.00 2015-01-27 15:01:59.125 027 12530.33 211.72 54681.62 88888.00 2015-01-27 15:01:59.250 027 12530.27 211.70 54681.60 88888.00 2015-01-27 15:01:59.375 027 12530.27 211.72 54681.62 88888.00 2015-01-27 15:01:59.500 027 12530.23 211.72 54681.65 88888.00 2015-01-27 15:01:59.625 027 12530.17 211.75 54681.65 88888.00 2015-01-27 15:01:59.750 027 12530.15 211.78 54681.65 88888.00 2015-01-27 15:01:59.875 027 12530.10 211.80 54681.70 88888.00 2015-01-27 15:02:00.000 027 12530.05 211.82 54681.70 88888.00 2015-01-27 15:02:00.125 027 12530.00 211.85 54681.70 88888.00 2015-01-27 15:02:00.250 027 12529.98 211.85 54681.70 88888.00 2015-01-27 15:02:00.375 027 12529.95 211.88 54681.70 88888.00 2015-01-27 15:02:00.500 027 12529.90 211.88 54681.72 88888.00 2015-01-27 15:02:00.625 027 12529.90 211.88 54681.75 88888.00 2015-01-27 15:02:00.750 027 12529.88 211.88 54681.75 88888.00 2015-01-27 15:02:00.875 027 12529.75 211.93 54681.75 88888.00 2015-01-27 15:02:01.000 027 12529.73 211.90 54681.72 88888.00 2015-01-27 15:02:01.125 027 12529.67 211.90 54681.75 88888.00 2015-01-27 15:02:01.250 027 12529.62 211.93 54681.75 88888.00 2015-01-27 15:02:01.375 027 12529.65 211.95 54681.75 88888.00 2015-01-27 15:02:01.500 027 12529.60 211.95 54681.78 88888.00 2015-01-27 15:02:01.625 027 12529.50 211.97 54681.78 88888.00 2015-01-27 15:02:01.750 027 12529.45 211.97 54681.80 88888.00 2015-01-27 15:02:01.875 027 12529.40 211.97 54681.80 88888.00 2015-01-27 15:02:02.000 027 12529.33 212.00 54681.82 88888.00 2015-01-27 15:02:02.125 027 12529.35 212.03 54681.82 88888.00 2015-01-27 15:02:02.250 027 12529.33 212.03 54681.85 88888.00 2015-01-27 15:02:02.375 027 12529.25 212.05 54681.85 88888.00 2015-01-27 15:02:02.500 027 12529.12 212.10 54681.88 88888.00 2015-01-27 15:02:02.625 027 12529.10 212.07 54681.88 88888.00 2015-01-27 15:02:02.750 027 12529.12 212.07 54681.88 88888.00 2015-01-27 15:02:02.875 027 12529.10 212.10 54681.90 88888.00 2015-01-27 15:02:03.000 027 12529.08 212.12 54681.93 88888.00 2015-01-27 15:02:03.125 027 12529.02 212.10 54681.93 88888.00 2015-01-27 15:02:03.250 027 12529.00 212.10 54681.93 88888.00 2015-01-27 15:02:03.375 027 12529.00 212.15 54681.95 88888.00 2015-01-27 15:02:03.500 027 12528.95 212.15 54682.00 88888.00 2015-01-27 15:02:03.625 027 12528.95 212.15 54681.97 88888.00 2015-01-27 15:02:03.750 027 12528.90 212.18 54681.93 88888.00 2015-01-27 15:02:03.875 027 12528.88 212.20 54681.95 88888.00 2015-01-27 15:02:04.000 027 12528.85 212.18 54681.93 88888.00 2015-01-27 15:02:04.125 027 12528.83 212.22 54681.95 88888.00 2015-01-27 15:02:04.250 027 12528.80 212.25 54681.97 88888.00 2015-01-27 15:02:04.375 027 12528.77 212.22 54681.97 88888.00 2015-01-27 15:02:04.500 027 12528.83 212.20 54681.97 88888.00 2015-01-27 15:02:04.625 027 12528.85 212.25 54682.00 88888.00 2015-01-27 15:02:04.750 027 12528.83 212.20 54682.00 88888.00 2015-01-27 15:02:04.875 027 12528.75 212.25 54682.00 88888.00 2015-01-27 15:02:05.000 027 12528.73 212.30 54682.05 88888.00 2015-01-27 15:02:05.125 027 12528.75 212.32 54682.03 88888.00 2015-01-27 15:02:05.250 027 12528.73 212.30 54682.03 88888.00 2015-01-27 15:02:05.375 027 12528.75 212.35 54682.03 88888.00 2015-01-27 15:02:05.500 027 12528.73 212.32 54682.03 88888.00 2015-01-27 15:02:05.625 027 12528.70 212.35 54682.05 88888.00 2015-01-27 15:02:05.750 027 12528.70 212.35 54682.07 88888.00 2015-01-27 15:02:05.875 027 12528.65 212.38 54682.05 88888.00 2015-01-27 15:02:06.000 027 12528.67 212.38 54682.03 88888.00 2015-01-27 15:02:06.125 027 12528.65 212.38 54682.05 88888.00 2015-01-27 15:02:06.250 027 12528.60 212.38 54682.05 88888.00 2015-01-27 15:02:06.375 027 12528.55 212.40 54682.05 88888.00 2015-01-27 15:02:06.500 027 12528.60 212.40 54682.07 88888.00 2015-01-27 15:02:06.625 027 12528.65 212.40 54682.07 88888.00 2015-01-27 15:02:06.750 027 12528.67 212.43 54682.07 88888.00 2015-01-27 15:02:06.875 027 12528.70 212.45 54682.07 88888.00 2015-01-27 15:02:07.000 027 12528.73 212.43 54682.07 88888.00 2015-01-27 15:02:07.125 027 12528.75 212.45 54682.07 88888.00 2015-01-27 15:02:07.250 027 12528.73 212.45 54682.07 88888.00 2015-01-27 15:02:07.375 027 12528.75 212.47 54682.07 88888.00 2015-01-27 15:02:07.500 027 12528.77 212.47 54682.12 88888.00 2015-01-27 15:02:07.625 027 12528.80 212.50 54682.10 88888.00 2015-01-27 15:02:07.750 027 12528.83 212.50 54682.10 88888.00 2015-01-27 15:02:07.875 027 12528.88 212.53 54682.10 88888.00 2015-01-27 15:02:08.000 027 12528.90 212.53 54682.10 88888.00 2015-01-27 15:02:08.125 027 12528.92 212.55 54682.07 88888.00 2015-01-27 15:02:08.250 027 12528.92 212.53 54682.05 88888.00 2015-01-27 15:02:08.375 027 12528.95 212.57 54682.07 88888.00 2015-01-27 15:02:08.500 027 12528.98 212.57 54682.07 88888.00 2015-01-27 15:02:08.625 027 12528.95 212.55 54682.07 88888.00 2015-01-27 15:02:08.750 027 12529.02 212.53 54682.10 88888.00 2015-01-27 15:02:08.875 027 12529.08 212.57 54682.10 88888.00 2015-01-27 15:02:09.000 027 12529.20 212.60 54682.10 88888.00 2015-01-27 15:02:09.125 027 12529.25 212.57 54682.10 88888.00 2015-01-27 15:02:09.250 027 12529.35 212.60 54682.10 88888.00 2015-01-27 15:02:09.375 027 12529.40 212.62 54682.12 88888.00 2015-01-27 15:02:09.500 027 12529.45 212.57 54682.10 88888.00 2015-01-27 15:02:09.625 027 12529.50 212.60 54682.10 88888.00 2015-01-27 15:02:09.750 027 12529.45 212.62 54682.10 88888.00 2015-01-27 15:02:09.875 027 12529.40 212.57 54682.10 88888.00 2015-01-27 15:02:10.000 027 12529.42 212.60 54682.05 88888.00 2015-01-27 15:02:10.125 027 12529.58 212.60 54682.07 88888.00 2015-01-27 15:02:10.250 027 12529.65 212.60 54682.07 88888.00 2015-01-27 15:02:10.375 027 12529.70 212.57 54682.10 88888.00 2015-01-27 15:02:10.500 027 12529.80 212.60 54682.07 88888.00 2015-01-27 15:02:10.625 027 12529.77 212.60 54682.05 88888.00 2015-01-27 15:02:10.750 027 12529.80 212.62 54682.10 88888.00 2015-01-27 15:02:10.875 027 12529.90 212.60 54682.03 88888.00 2015-01-27 15:02:11.000 027 12529.95 212.53 54682.03 88888.00 2015-01-27 15:02:11.125 027 12530.00 212.55 54682.03 88888.00 2015-01-27 15:02:11.250 027 12530.00 212.57 54682.03 88888.00 2015-01-27 15:02:11.375 027 12530.00 212.60 54682.05 88888.00 2015-01-27 15:02:11.500 027 12530.00 212.57 54682.00 88888.00 2015-01-27 15:02:11.625 027 12530.02 212.55 54682.05 88888.00 2015-01-27 15:02:11.750 027 12530.08 212.55 54682.05 88888.00 2015-01-27 15:02:11.875 027 12530.17 212.53 54682.05 88888.00 2015-01-27 15:02:12.000 027 12530.25 212.53 54682.00 88888.00 2015-01-27 15:02:12.125 027 12530.25 212.53 54682.03 88888.00 2015-01-27 15:02:12.250 027 12530.35 212.53 54682.05 88888.00 2015-01-27 15:02:12.375 027 12530.40 212.53 54682.00 88888.00 2015-01-27 15:02:12.500 027 12530.42 212.47 54681.97 88888.00 2015-01-27 15:02:12.625 027 12530.42 212.50 54681.97 88888.00 2015-01-27 15:02:12.750 027 12530.52 212.50 54682.00 88888.00 2015-01-27 15:02:12.875 027 12530.62 212.50 54682.00 88888.00 2015-01-27 15:02:13.000 027 12530.70 212.50 54682.00 88888.00 2015-01-27 15:02:13.125 027 12530.75 212.47 54682.00 88888.00 2015-01-27 15:02:13.250 027 12530.67 212.40 54681.97 88888.00 2015-01-27 15:02:13.375 027 12530.73 212.38 54681.97 88888.00 2015-01-27 15:02:13.500 027 12530.75 212.40 54682.03 88888.00 2015-01-27 15:02:13.625 027 12530.83 212.43 54682.03 88888.00 2015-01-27 15:02:13.750 027 12530.83 212.45 54682.00 88888.00 2015-01-27 15:02:13.875 027 12530.92 212.43 54682.00 88888.00 2015-01-27 15:02:14.000 027 12530.98 212.40 54681.97 88888.00 2015-01-27 15:02:14.125 027 12531.02 212.43 54681.97 88888.00 2015-01-27 15:02:14.250 027 12531.02 212.40 54682.00 88888.00 2015-01-27 15:02:14.375 027 12531.05 212.40 54682.00 88888.00 2015-01-27 15:02:14.500 027 12531.12 212.35 54682.00 88888.00 2015-01-27 15:02:14.625 027 12531.15 212.35 54682.00 88888.00 2015-01-27 15:02:14.750 027 12531.12 212.32 54682.00 88888.00 2015-01-27 15:02:14.875 027 12531.17 212.30 54681.97 88888.00 2015-01-27 15:02:15.000 027 12531.20 212.30 54681.97 88888.00 2015-01-27 15:02:15.125 027 12531.25 212.28 54682.00 88888.00 2015-01-27 15:02:15.250 027 12531.25 212.28 54681.97 88888.00 2015-01-27 15:02:15.375 027 12531.33 212.30 54682.03 88888.00 2015-01-27 15:02:15.500 027 12531.33 212.32 54682.00 88888.00 2015-01-27 15:02:15.625 027 12531.33 212.32 54681.97 88888.00 2015-01-27 15:02:15.750 027 12531.30 212.28 54681.95 88888.00 2015-01-27 15:02:15.875 027 12531.35 212.28 54681.95 88888.00 2015-01-27 15:02:16.000 027 12531.38 212.22 54681.93 88888.00 2015-01-27 15:02:16.125 027 12531.35 212.22 54681.93 88888.00 2015-01-27 15:02:16.250 027 12531.35 212.25 54681.97 88888.00 2015-01-27 15:02:16.375 027 12531.48 212.22 54681.95 88888.00 2015-01-27 15:02:16.500 027 12531.50 212.28 54681.95 88888.00 2015-01-27 15:02:16.625 027 12531.50 212.25 54681.97 88888.00 2015-01-27 15:02:16.750 027 12531.55 212.25 54681.93 88888.00 2015-01-27 15:02:16.875 027 12531.58 212.25 54681.90 88888.00 2015-01-27 15:02:17.000 027 12531.60 212.25 54681.93 88888.00 2015-01-27 15:02:17.125 027 12531.65 212.25 54681.95 88888.00 2015-01-27 15:02:17.250 027 12531.62 212.20 54681.93 88888.00 2015-01-27 15:02:17.375 027 12531.67 212.22 54681.90 88888.00 2015-01-27 15:02:17.500 027 12531.67 212.22 54681.90 88888.00 2015-01-27 15:02:17.625 027 12531.70 212.25 54681.90 88888.00 2015-01-27 15:02:17.750 027 12531.67 212.22 54681.90 88888.00 2015-01-27 15:02:17.875 027 12531.62 212.20 54681.90 88888.00 2015-01-27 15:02:18.000 027 12531.65 212.22 54681.90 88888.00 2015-01-27 15:02:18.125 027 12531.70 212.22 54681.88 88888.00 2015-01-27 15:02:18.250 027 12531.67 212.22 54681.88 88888.00 2015-01-27 15:02:18.375 027 12531.75 212.22 54681.88 88888.00 2015-01-27 15:02:18.500 027 12531.80 212.22 54681.88 88888.00 2015-01-27 15:02:18.625 027 12531.80 212.22 54681.88 88888.00 2015-01-27 15:02:18.750 027 12531.77 212.28 54681.88 88888.00 2015-01-27 15:02:18.875 027 12531.80 212.28 54681.85 88888.00 2015-01-27 15:02:19.000 027 12531.85 212.28 54681.82 88888.00 2015-01-27 15:02:19.125 027 12531.85 212.32 54681.88 88888.00 2015-01-27 15:02:19.250 027 12531.85 212.30 54681.85 88888.00 2015-01-27 15:02:19.375 027 12531.92 212.32 54681.82 88888.00 2015-01-27 15:02:19.500 027 12531.95 212.38 54681.82 88888.00 2015-01-27 15:02:19.625 027 12531.92 212.35 54681.82 88888.00 2015-01-27 15:02:19.750 027 12531.98 212.32 54681.82 88888.00 2015-01-27 15:02:19.875 027 12531.95 212.35 54681.85 88888.00 2015-01-27 15:02:20.000 027 12531.88 212.38 54681.82 88888.00 2015-01-27 15:02:20.125 027 12531.90 212.43 54681.85 88888.00 2015-01-27 15:02:20.250 027 12531.90 212.45 54681.85 88888.00 2015-01-27 15:02:20.375 027 12531.92 212.45 54681.85 88888.00 2015-01-27 15:02:20.500 027 12532.00 212.45 54681.88 88888.00 2015-01-27 15:02:20.625 027 12532.05 212.45 54681.85 88888.00 2015-01-27 15:02:20.750 027 12532.08 212.45 54681.82 88888.00 2015-01-27 15:02:20.875 027 12532.00 212.45 54681.82 88888.00 2015-01-27 15:02:21.000 027 12532.02 212.47 54681.82 88888.00 2015-01-27 15:02:21.125 027 12532.08 212.47 54681.80 88888.00 2015-01-27 15:02:21.250 027 12532.08 212.45 54681.78 88888.00 2015-01-27 15:02:21.375 027 12532.10 212.47 54681.80 88888.00 2015-01-27 15:02:21.500 027 12532.15 212.53 54681.80 88888.00 2015-01-27 15:02:21.625 027 12532.30 212.53 54681.80 88888.00 2015-01-27 15:02:21.750 027 12532.30 212.57 54681.82 88888.00 2015-01-27 15:02:21.875 027 12532.30 212.60 54681.80 88888.00 2015-01-27 15:02:22.000 027 12532.27 212.60 54681.72 88888.00 2015-01-27 15:02:22.125 027 12532.33 212.60 54681.80 88888.00 2015-01-27 15:02:22.250 027 12532.33 212.57 54681.75 88888.00 2015-01-27 15:02:22.375 027 12532.35 212.60 54681.75 88888.00 2015-01-27 15:02:22.500 027 12532.45 212.62 54681.75 88888.00 2015-01-27 15:02:22.625 027 12532.48 212.65 54681.78 88888.00 2015-01-27 15:02:22.750 027 12532.55 212.65 54681.78 88888.00 2015-01-27 15:02:22.875 027 12532.55 212.68 54681.78 88888.00 2015-01-27 15:02:23.000 027 12532.50 212.65 54681.75 88888.00 2015-01-27 15:02:23.125 027 12532.52 212.60 54681.75 88888.00 2015-01-27 15:02:23.250 027 12532.48 212.62 54681.75 88888.00 2015-01-27 15:02:23.375 027 12532.55 212.65 54681.75 88888.00 2015-01-27 15:02:23.500 027 12532.62 212.65 54681.75 88888.00 2015-01-27 15:02:23.625 027 12532.70 212.68 54681.78 88888.00 2015-01-27 15:02:23.750 027 12532.65 212.68 54681.78 88888.00 2015-01-27 15:02:23.875 027 12532.70 212.65 54681.75 88888.00 2015-01-27 15:02:24.000 027 12532.80 212.65 54681.75 88888.00 2015-01-27 15:02:24.125 027 12532.85 212.68 54681.78 88888.00 2015-01-27 15:02:24.250 027 12532.88 212.68 54681.78 88888.00 2015-01-27 15:02:24.375 027 12532.80 212.68 54681.75 88888.00 2015-01-27 15:02:24.500 027 12532.75 212.70 54681.75 88888.00 2015-01-27 15:02:24.625 027 12532.75 212.70 54681.75 88888.00 2015-01-27 15:02:24.750 027 12532.83 212.68 54681.78 88888.00 2015-01-27 15:02:24.875 027 12532.77 212.65 54681.75 88888.00 2015-01-27 15:02:25.000 027 12532.80 212.65 54681.78 88888.00 2015-01-27 15:02:25.125 027 12532.83 212.65 54681.78 88888.00 2015-01-27 15:02:25.250 027 12532.85 212.60 54681.78 88888.00 2015-01-27 15:02:25.375 027 12532.90 212.62 54681.80 88888.00 2015-01-27 15:02:25.500 027 12532.85 212.65 54681.82 88888.00 2015-01-27 15:02:25.625 027 12532.85 212.62 54681.82 88888.00 2015-01-27 15:02:25.750 027 12532.92 212.62 54681.82 88888.00 2015-01-27 15:02:25.875 027 12532.92 212.62 54681.82 88888.00 2015-01-27 15:02:26.000 027 12532.90 212.60 54681.78 88888.00 2015-01-27 15:02:26.125 027 12532.92 212.57 54681.80 88888.00 2015-01-27 15:02:26.250 027 12532.92 212.55 54681.82 88888.00 2015-01-27 15:02:26.375 027 12532.92 212.53 54681.82 88888.00 2015-01-27 15:02:26.500 027 12532.98 212.55 54681.85 88888.00 2015-01-27 15:02:26.625 027 12532.98 212.53 54681.88 88888.00 2015-01-27 15:02:26.750 027 12532.98 212.50 54681.90 88888.00 2015-01-27 15:02:26.875 027 12532.95 212.47 54681.88 88888.00 2015-01-27 15:02:27.000 027 12532.98 212.47 54681.88 88888.00 2015-01-27 15:02:27.125 027 12533.02 212.50 54681.90 88888.00 2015-01-27 15:02:27.250 027 12532.98 212.45 54681.88 88888.00 2015-01-27 15:02:27.375 027 12532.95 212.43 54681.88 88888.00 2015-01-27 15:02:27.500 027 12532.88 212.35 54681.88 88888.00 2015-01-27 15:02:27.625 027 12532.88 212.35 54681.90 88888.00 2015-01-27 15:02:27.750 027 12532.88 212.32 54681.93 88888.00 2015-01-27 15:02:27.875 027 12532.80 212.32 54681.90 88888.00 2015-01-27 15:02:28.000 027 12532.75 212.28 54681.90 88888.00 2015-01-27 15:02:28.125 027 12532.77 212.30 54681.93 88888.00 2015-01-27 15:02:28.250 027 12532.83 212.25 54682.00 88888.00 2015-01-27 15:02:28.375 027 12532.85 212.22 54682.00 88888.00 2015-01-27 15:02:28.500 027 12532.80 212.15 54681.97 88888.00 2015-01-27 15:02:28.625 027 12532.75 212.12 54682.00 88888.00 2015-01-27 15:02:28.750 027 12532.70 212.12 54682.03 88888.00 2015-01-27 15:02:28.875 027 12532.65 212.10 54682.03 88888.00 2015-01-27 15:02:29.000 027 12532.55 212.07 54682.00 88888.00 2015-01-27 15:02:29.125 027 12532.48 212.05 54682.03 88888.00 2015-01-27 15:02:29.250 027 12532.42 212.03 54682.05 88888.00 2015-01-27 15:02:29.375 027 12532.42 212.00 54682.05 88888.00 2015-01-27 15:02:29.500 027 12532.40 212.00 54682.07 88888.00 2015-01-27 15:02:29.625 027 12532.40 211.97 54682.05 88888.00 2015-01-27 15:02:29.750 027 12532.38 211.93 54682.07 88888.00 2015-01-27 15:02:29.875 027 12532.38 211.90 54682.07 88888.00 2015-01-27 15:02:30.000 027 12532.33 211.90 54682.10 88888.00 2015-01-27 15:02:30.125 027 12532.27 211.90 54682.07 88888.00 2015-01-27 15:02:30.250 027 12532.25 211.82 54682.10 88888.00 2015-01-27 15:02:30.375 027 12532.30 211.82 54682.12 88888.00 2015-01-27 15:02:30.500 027 12532.30 211.82 54682.18 88888.00 2015-01-27 15:02:30.625 027 12532.30 211.82 54682.18 88888.00 2015-01-27 15:02:30.750 027 12532.25 211.75 54682.18 88888.00 2015-01-27 15:02:30.875 027 12532.17 211.70 54682.18 88888.00 2015-01-27 15:02:31.000 027 12532.08 211.68 54682.20 88888.00 2015-01-27 15:02:31.125 027 12532.05 211.65 54682.22 88888.00 2015-01-27 15:02:31.250 027 12532.08 211.62 54682.22 88888.00 2015-01-27 15:02:31.375 027 12532.12 211.60 54682.20 88888.00 2015-01-27 15:02:31.500 027 12532.10 211.60 54682.25 88888.00 2015-01-27 15:02:31.625 027 12532.05 211.57 54682.25 88888.00 2015-01-27 15:02:31.750 027 12532.05 211.50 54682.22 88888.00 2015-01-27 15:02:31.875 027 12532.05 211.47 54682.25 88888.00 2015-01-27 15:02:32.000 027 12532.10 211.45 54682.25 88888.00 2015-01-27 15:02:32.125 027 12532.08 211.43 54682.30 88888.00 2015-01-27 15:02:32.250 027 12531.98 211.45 54682.28 88888.00 2015-01-27 15:02:32.375 027 12531.95 211.40 54682.30 88888.00 2015-01-27 15:02:32.500 027 12531.95 211.38 54682.30 88888.00 2015-01-27 15:02:32.625 027 12531.95 211.32 54682.32 88888.00 2015-01-27 15:02:32.750 027 12531.92 211.32 54682.30 88888.00 2015-01-27 15:02:32.875 027 12531.90 211.32 54682.30 88888.00 2015-01-27 15:02:33.000 027 12531.90 211.30 54682.32 88888.00 2015-01-27 15:02:33.125 027 12531.92 211.28 54682.32 88888.00 2015-01-27 15:02:33.250 027 12531.88 211.30 54682.38 88888.00 2015-01-27 15:02:33.375 027 12531.90 211.28 54682.38 88888.00 2015-01-27 15:02:33.500 027 12531.80 211.22 54682.35 88888.00 2015-01-27 15:02:33.625 027 12531.75 211.20 54682.35 88888.00 2015-01-27 15:02:33.750 027 12531.75 211.22 54682.35 88888.00 2015-01-27 15:02:33.875 027 12531.83 211.22 54682.38 88888.00 2015-01-27 15:02:34.000 027 12531.88 211.18 54682.40 88888.00 2015-01-27 15:02:34.125 027 12531.83 211.15 54682.38 88888.00 2015-01-27 15:02:34.250 027 12531.75 211.15 54682.38 88888.00 2015-01-27 15:02:34.375 027 12531.75 211.15 54682.40 88888.00 2015-01-27 15:02:34.500 027 12531.73 211.12 54682.38 88888.00 2015-01-27 15:02:34.625 027 12531.75 211.10 54682.38 88888.00 2015-01-27 15:02:34.750 027 12531.85 211.07 54682.38 88888.00 2015-01-27 15:02:34.875 027 12531.88 211.05 54682.38 88888.00 2015-01-27 15:02:35.000 027 12531.85 211.03 54682.38 88888.00 2015-01-27 15:02:35.125 027 12531.73 211.03 54682.38 88888.00 2015-01-27 15:02:35.250 027 12531.70 211.00 54682.40 88888.00 2015-01-27 15:02:35.375 027 12531.77 211.03 54682.40 88888.00 2015-01-27 15:02:35.500 027 12531.80 211.03 54682.40 88888.00 2015-01-27 15:02:35.625 027 12531.83 211.03 54682.38 88888.00 2015-01-27 15:02:35.750 027 12531.85 211.00 54682.40 88888.00 2015-01-27 15:02:35.875 027 12531.98 210.97 54682.40 88888.00 2015-01-27 15:02:36.000 027 12532.00 210.93 54682.38 88888.00 2015-01-27 15:02:36.125 027 12531.98 210.95 54682.40 88888.00 2015-01-27 15:02:36.250 027 12531.95 210.93 54682.40 88888.00 2015-01-27 15:02:36.375 027 12531.98 210.93 54682.40 88888.00 2015-01-27 15:02:36.500 027 12531.95 210.95 54682.40 88888.00 2015-01-27 15:02:36.625 027 12531.95 210.93 54682.38 88888.00 2015-01-27 15:02:36.750 027 12532.00 210.90 54682.40 88888.00 2015-01-27 15:02:36.875 027 12532.05 210.90 54682.40 88888.00 2015-01-27 15:02:37.000 027 12532.08 210.90 54682.38 88888.00 2015-01-27 15:02:37.125 027 12532.12 210.90 54682.38 88888.00 2015-01-27 15:02:37.250 027 12532.05 210.82 54682.40 88888.00 2015-01-27 15:02:37.375 027 12532.02 210.85 54682.38 88888.00 2015-01-27 15:02:37.500 027 12532.10 210.88 54682.38 88888.00 2015-01-27 15:02:37.625 027 12532.15 210.88 54682.35 88888.00 2015-01-27 15:02:37.750 027 12532.17 210.88 54682.35 88888.00 2015-01-27 15:02:37.875 027 12532.17 210.90 54682.38 88888.00 2015-01-27 15:02:38.000 027 12532.25 210.85 54682.38 88888.00 2015-01-27 15:02:38.125 027 12532.33 210.82 54682.35 88888.00 2015-01-27 15:02:38.250 027 12532.27 210.80 54682.35 88888.00 2015-01-27 15:02:38.375 027 12532.23 210.85 54682.32 88888.00 2015-01-27 15:02:38.500 027 12532.27 210.90 54682.35 88888.00 2015-01-27 15:02:38.625 027 12532.38 210.88 54682.38 88888.00 2015-01-27 15:02:38.750 027 12532.40 210.85 54682.35 88888.00 2015-01-27 15:02:38.875 027 12532.45 210.82 54682.35 88888.00 2015-01-27 15:02:39.000 027 12532.52 210.82 54682.30 88888.00 2015-01-27 15:02:39.125 027 12532.52 210.82 54682.32 88888.00 2015-01-27 15:02:39.250 027 12532.48 210.82 54682.32 88888.00 2015-01-27 15:02:39.375 027 12532.58 210.85 54682.30 88888.00 2015-01-27 15:02:39.500 027 12532.58 210.85 54682.32 88888.00 2015-01-27 15:02:39.625 027 12532.67 210.82 54682.32 88888.00 2015-01-27 15:02:39.750 027 12532.65 210.82 54682.30 88888.00 2015-01-27 15:02:39.875 027 12532.67 210.82 54682.28 88888.00 2015-01-27 15:02:40.000 027 12532.73 210.80 54682.25 88888.00 2015-01-27 15:02:40.125 027 12532.77 210.82 54682.30 88888.00 2015-01-27 15:02:40.250 027 12532.83 210.82 54682.28 88888.00 2015-01-27 15:02:40.375 027 12532.85 210.80 54682.25 88888.00 2015-01-27 15:02:40.500 027 12532.80 210.80 54682.22 88888.00 2015-01-27 15:02:40.625 027 12532.80 210.82 54682.25 88888.00 2015-01-27 15:02:40.750 027 12532.83 210.80 54682.22 88888.00 2015-01-27 15:02:40.875 027 12532.85 210.82 54682.22 88888.00 2015-01-27 15:02:41.000 027 12532.95 210.80 54682.20 88888.00 2015-01-27 15:02:41.125 027 12532.98 210.82 54682.20 88888.00 2015-01-27 15:02:41.250 027 12533.00 210.82 54682.18 88888.00 2015-01-27 15:02:41.375 027 12533.10 210.85 54682.20 88888.00 2015-01-27 15:02:41.500 027 12533.10 210.85 54682.22 88888.00 2015-01-27 15:02:41.625 027 12533.05 210.85 54682.20 88888.00 2015-01-27 15:02:41.750 027 12533.08 210.85 54682.20 88888.00 2015-01-27 15:02:41.875 027 12533.12 210.82 54682.20 88888.00 2015-01-27 15:02:42.000 027 12533.20 210.82 54682.20 88888.00 2015-01-27 15:02:42.125 027 12533.17 210.82 54682.18 88888.00 2015-01-27 15:02:42.250 027 12533.15 210.82 54682.18 88888.00 2015-01-27 15:02:42.375 027 12533.17 210.85 54682.18 88888.00 2015-01-27 15:02:42.500 027 12533.17 210.85 54682.18 88888.00 2015-01-27 15:02:42.625 027 12533.15 210.88 54682.15 88888.00 2015-01-27 15:02:42.750 027 12533.20 210.85 54682.18 88888.00 2015-01-27 15:02:42.875 027 12533.25 210.88 54682.18 88888.00 2015-01-27 15:02:43.000 027 12533.23 210.88 54682.20 88888.00 2015-01-27 15:02:43.125 027 12533.25 210.90 54682.20 88888.00 2015-01-27 15:02:43.250 027 12533.23 210.85 54682.18 88888.00 2015-01-27 15:02:43.375 027 12533.20 210.85 54682.20 88888.00 2015-01-27 15:02:43.500 027 12533.12 210.88 54682.20 88888.00 2015-01-27 15:02:43.625 027 12533.12 210.85 54682.18 88888.00 2015-01-27 15:02:43.750 027 12533.10 210.85 54682.20 88888.00 2015-01-27 15:02:43.875 027 12533.08 210.85 54682.18 88888.00 2015-01-27 15:02:44.000 027 12533.08 210.82 54682.18 88888.00 2015-01-27 15:02:44.125 027 12533.05 210.85 54682.18 88888.00 2015-01-27 15:02:44.250 027 12533.02 210.82 54682.15 88888.00 2015-01-27 15:02:44.375 027 12533.02 210.80 54682.12 88888.00 2015-01-27 15:02:44.500 027 12533.02 210.82 54682.20 88888.00 2015-01-27 15:02:44.625 027 12533.00 210.88 54682.25 88888.00 2015-01-27 15:02:44.750 027 12533.02 210.88 54682.22 88888.00 2015-01-27 15:02:44.875 027 12532.98 210.85 54682.22 88888.00 2015-01-27 15:02:45.000 027 12532.90 210.88 54682.18 88888.00 2015-01-27 15:02:45.125 027 12532.85 210.82 54682.20 88888.00 2015-01-27 15:02:45.250 027 12532.80 210.82 54682.20 88888.00 2015-01-27 15:02:45.375 027 12532.90 210.85 54682.20 88888.00 2015-01-27 15:02:45.500 027 12532.90 210.85 54682.18 88888.00 2015-01-27 15:02:45.625 027 12532.83 210.85 54682.18 88888.00 2015-01-27 15:02:45.750 027 12532.80 210.82 54682.20 88888.00 2015-01-27 15:02:45.875 027 12532.77 210.82 54682.22 88888.00 2015-01-27 15:02:46.000 027 12532.75 210.82 54682.20 88888.00 2015-01-27 15:02:46.125 027 12532.73 210.85 54682.25 88888.00 2015-01-27 15:02:46.250 027 12532.65 210.82 54682.25 88888.00 2015-01-27 15:02:46.375 027 12532.62 210.82 54682.28 88888.00 2015-01-27 15:02:46.500 027 12532.60 210.80 54682.30 88888.00 2015-01-27 15:02:46.625 027 12532.52 210.80 54682.30 88888.00 2015-01-27 15:02:46.750 027 12532.48 210.82 54682.28 88888.00 2015-01-27 15:02:46.875 027 12532.50 210.80 54682.30 88888.00 2015-01-27 15:02:47.000 027 12532.42 210.75 54682.32 88888.00 2015-01-27 15:02:47.125 027 12532.33 210.75 54682.28 88888.00 2015-01-27 15:02:47.250 027 12532.25 210.72 54682.32 88888.00 2015-01-27 15:02:47.375 027 12532.20 210.75 54682.32 88888.00 2015-01-27 15:02:47.500 027 12532.23 210.70 54682.35 88888.00 2015-01-27 15:02:47.625 027 12532.25 210.68 54682.35 88888.00 2015-01-27 15:02:47.750 027 12532.17 210.68 54682.30 88888.00 2015-01-27 15:02:47.875 027 12532.10 210.68 54682.32 88888.00 2015-01-27 15:02:48.000 027 12532.02 210.68 54682.35 88888.00 2015-01-27 15:02:48.125 027 12532.00 210.65 54682.35 88888.00 2015-01-27 15:02:48.250 027 12532.02 210.62 54682.38 88888.00 2015-01-27 15:02:48.375 027 12532.02 210.60 54682.40 88888.00 2015-01-27 15:02:48.500 027 12532.00 210.55 54682.40 88888.00 2015-01-27 15:02:48.625 027 12531.95 210.55 54682.40 88888.00 2015-01-27 15:02:48.750 027 12531.98 210.60 54682.43 88888.00 2015-01-27 15:02:48.875 027 12531.90 210.60 54682.43 88888.00 2015-01-27 15:02:49.000 027 12531.90 210.57 54682.40 88888.00 2015-01-27 15:02:49.125 027 12531.75 210.53 54682.43 88888.00 2015-01-27 15:02:49.250 027 12531.67 210.50 54682.40 88888.00 2015-01-27 15:02:49.375 027 12531.75 210.50 54682.43 88888.00 2015-01-27 15:02:49.500 027 12531.80 210.47 54682.47 88888.00 2015-01-27 15:02:49.625 027 12531.70 210.43 54682.47 88888.00 2015-01-27 15:02:49.750 027 12531.60 210.40 54682.45 88888.00 2015-01-27 15:02:49.875 027 12531.50 210.40 54682.47 88888.00 2015-01-27 15:02:50.000 027 12531.50 210.38 54682.47 88888.00 2015-01-27 15:02:50.125 027 12531.52 210.38 54682.50 88888.00 2015-01-27 15:02:50.250 027 12531.48 210.38 54682.47 88888.00 2015-01-27 15:02:50.375 027 12531.48 210.35 54682.47 88888.00 2015-01-27 15:02:50.500 027 12531.52 210.32 54682.50 88888.00 2015-01-27 15:02:50.625 027 12531.42 210.32 54682.53 88888.00 2015-01-27 15:02:50.750 027 12531.40 210.30 54682.53 88888.00 2015-01-27 15:02:50.875 027 12531.35 210.25 54682.53 88888.00 2015-01-27 15:02:51.000 027 12531.35 210.25 54682.53 88888.00 2015-01-27 15:02:51.125 027 12531.27 210.20 54682.55 88888.00 2015-01-27 15:02:51.250 027 12531.17 210.15 54682.55 88888.00 2015-01-27 15:02:51.375 027 12531.17 210.15 54682.57 88888.00 2015-01-27 15:02:51.500 027 12531.05 210.12 54682.57 88888.00 2015-01-27 15:02:51.625 027 12531.05 210.07 54682.60 88888.00 2015-01-27 15:02:51.750 027 12531.12 210.07 54682.60 88888.00 2015-01-27 15:02:51.875 027 12531.12 210.03 54682.60 88888.00 2015-01-27 15:02:52.000 027 12531.05 209.95 54682.57 88888.00 2015-01-27 15:02:52.125 027 12531.02 209.95 54682.57 88888.00 2015-01-27 15:02:52.250 027 12530.98 209.93 54682.62 88888.00 2015-01-27 15:02:52.375 027 12531.00 209.93 54682.65 88888.00 2015-01-27 15:02:52.500 027 12531.02 209.88 54682.68 88888.00 2015-01-27 15:02:52.625 027 12531.02 209.88 54682.65 88888.00 2015-01-27 15:02:52.750 027 12530.92 209.80 54682.65 88888.00 2015-01-27 15:02:52.875 027 12530.90 209.75 54682.62 88888.00 2015-01-27 15:02:53.000 027 12530.90 209.72 54682.65 88888.00 2015-01-27 15:02:53.125 027 12531.00 209.70 54682.68 88888.00 2015-01-27 15:02:53.250 027 12530.98 209.70 54682.65 88888.00 2015-01-27 15:02:53.375 027 12530.92 209.68 54682.68 88888.00 2015-01-27 15:02:53.500 027 12530.90 209.65 54682.70 88888.00 2015-01-27 15:02:53.625 027 12530.88 209.62 54682.70 88888.00 2015-01-27 15:02:53.750 027 12530.85 209.55 54682.68 88888.00 2015-01-27 15:02:53.875 027 12530.83 209.53 54682.68 88888.00 2015-01-27 15:02:54.000 027 12530.83 209.50 54682.65 88888.00 2015-01-27 15:02:54.125 027 12530.80 209.45 54682.68 88888.00 2015-01-27 15:02:54.250 027 12530.90 209.43 54682.70 88888.00 2015-01-27 15:02:54.375 027 12530.90 209.43 54682.72 88888.00 2015-01-27 15:02:54.500 027 12530.88 209.35 54682.72 88888.00 2015-01-27 15:02:54.625 027 12530.85 209.32 54682.70 88888.00 2015-01-27 15:02:54.750 027 12530.83 209.28 54682.68 88888.00 2015-01-27 15:02:54.875 027 12530.80 209.25 54682.72 88888.00 2015-01-27 15:02:55.000 027 12530.77 209.22 54682.72 88888.00 2015-01-27 15:02:55.125 027 12530.77 209.18 54682.72 88888.00 2015-01-27 15:02:55.250 027 12530.80 209.12 54682.72 88888.00 2015-01-27 15:02:55.375 027 12530.85 209.10 54682.72 88888.00 2015-01-27 15:02:55.500 027 12530.88 209.07 54682.75 88888.00 2015-01-27 15:02:55.625 027 12530.90 209.05 54682.78 88888.00 2015-01-27 15:02:55.750 027 12530.88 209.00 54682.72 88888.00 2015-01-27 15:02:55.875 027 12530.90 208.93 54682.70 88888.00 2015-01-27 15:02:56.000 027 12530.98 208.90 54682.70 88888.00 2015-01-27 15:02:56.125 027 12530.92 208.88 54682.72 88888.00 2015-01-27 15:02:56.250 027 12530.90 208.82 54682.70 88888.00 2015-01-27 15:02:56.375 027 12530.90 208.82 54682.70 88888.00 2015-01-27 15:02:56.500 027 12530.92 208.80 54682.72 88888.00 2015-01-27 15:02:56.625 027 12530.95 208.78 54682.70 88888.00 2015-01-27 15:02:56.750 027 12530.98 208.75 54682.72 88888.00 2015-01-27 15:02:56.875 027 12531.00 208.72 54682.72 88888.00 2015-01-27 15:02:57.000 027 12531.02 208.70 54682.68 88888.00 2015-01-27 15:02:57.125 027 12530.95 208.62 54682.65 88888.00 2015-01-27 15:02:57.250 027 12531.05 208.60 54682.68 88888.00 2015-01-27 15:02:57.375 027 12531.17 208.57 54682.70 88888.00 2015-01-27 15:02:57.500 027 12531.17 208.57 54682.70 88888.00 2015-01-27 15:02:57.625 027 12531.15 208.57 54682.70 88888.00 2015-01-27 15:02:57.750 027 12531.12 208.53 54682.70 88888.00 2015-01-27 15:02:57.875 027 12531.20 208.47 54682.70 88888.00 2015-01-27 15:02:58.000 027 12531.30 208.45 54682.70 88888.00 2015-01-27 15:02:58.125 027 12531.40 208.47 54682.70 88888.00 2015-01-27 15:02:58.250 027 12531.30 208.43 54682.65 88888.00 2015-01-27 15:02:58.375 027 12531.27 208.40 54682.65 88888.00 2015-01-27 15:02:58.500 027 12531.27 208.38 54682.65 88888.00 2015-01-27 15:02:58.625 027 12531.33 208.32 54682.62 88888.00 2015-01-27 15:02:58.750 027 12531.27 208.32 54682.65 88888.00 2015-01-27 15:02:58.875 027 12531.33 208.28 54682.65 88888.00 2015-01-27 15:02:59.000 027 12531.45 208.30 54682.60 88888.00 2015-01-27 15:02:59.125 027 12531.52 208.30 54682.62 88888.00 2015-01-27 15:02:59.250 027 12531.48 208.28 54682.62 88888.00 2015-01-27 15:02:59.375 027 12531.50 208.25 54682.60 88888.00 2015-01-27 15:02:59.500 027 12531.52 208.20 54682.57 88888.00 2015-01-27 15:02:59.625 027 12531.62 208.22 54682.55 88888.00 2015-01-27 15:02:59.750 027 12531.67 208.20 54682.55 88888.00 2015-01-27 15:02:59.875 027 12531.73 208.20 54682.53 88888.00 2015-01-27 15:03:00.000 027 12531.77 208.18 54682.55 88888.00 2015-01-27 15:03:00.125 027 12531.80 208.15 54682.57 88888.00 2015-01-27 15:03:00.250 027 12531.85 208.10 54682.57 88888.00 2015-01-27 15:03:00.375 027 12531.90 208.10 54682.55 88888.00 2015-01-27 15:03:00.500 027 12531.95 208.10 54682.53 88888.00 2015-01-27 15:03:00.625 027 12531.95 208.05 54682.53 88888.00 2015-01-27 15:03:00.750 027 12532.00 208.07 54682.50 88888.00 2015-01-27 15:03:00.875 027 12532.00 208.07 54682.50 88888.00 2015-01-27 15:03:01.000 027 12531.98 208.05 54682.50 88888.00 2015-01-27 15:03:01.125 027 12532.00 208.07 54682.47 88888.00 2015-01-27 15:03:01.250 027 12532.12 208.07 54682.50 88888.00 2015-01-27 15:03:01.375 027 12532.20 208.05 54682.43 88888.00 2015-01-27 15:03:01.500 027 12532.23 208.05 54682.43 88888.00 2015-01-27 15:03:01.625 027 12532.25 208.07 54682.45 88888.00 2015-01-27 15:03:01.750 027 12532.25 208.07 54682.45 88888.00 2015-01-27 15:03:01.875 027 12532.25 208.05 54682.43 88888.00 2015-01-27 15:03:02.000 027 12532.30 208.00 54682.40 88888.00 2015-01-27 15:03:02.125 027 12532.30 208.03 54682.38 88888.00 2015-01-27 15:03:02.250 027 12532.38 208.03 54682.38 88888.00 2015-01-27 15:03:02.375 027 12532.45 208.03 54682.40 88888.00 2015-01-27 15:03:02.500 027 12532.42 208.00 54682.38 88888.00 2015-01-27 15:03:02.625 027 12532.52 207.97 54682.35 88888.00 2015-01-27 15:03:02.750 027 12532.60 208.00 54682.38 88888.00 2015-01-27 15:03:02.875 027 12532.55 208.00 54682.38 88888.00 2015-01-27 15:03:03.000 027 12532.55 207.97 54682.32 88888.00 2015-01-27 15:03:03.125 027 12532.62 207.97 54682.35 88888.00 2015-01-27 15:03:03.250 027 12532.67 207.97 54682.38 88888.00 2015-01-27 15:03:03.375 027 12532.70 207.97 54682.32 88888.00 2015-01-27 15:03:03.500 027 12532.70 208.00 54682.32 88888.00 2015-01-27 15:03:03.625 027 12532.77 207.97 54682.30 88888.00 2015-01-27 15:03:03.750 027 12532.83 207.97 54682.32 88888.00 2015-01-27 15:03:03.875 027 12532.85 207.97 54682.32 88888.00 2015-01-27 15:03:04.000 027 12532.85 207.95 54682.30 88888.00 2015-01-27 15:03:04.125 027 12532.88 207.95 54682.30 88888.00 2015-01-27 15:03:04.250 027 12532.98 207.97 54682.30 88888.00 2015-01-27 15:03:04.375 027 12533.08 207.97 54682.32 88888.00 2015-01-27 15:03:04.500 027 12533.02 207.97 54682.28 88888.00 2015-01-27 15:03:04.625 027 12532.95 207.95 54682.25 88888.00 2015-01-27 15:03:04.750 027 12532.98 207.97 54682.28 88888.00 2015-01-27 15:03:04.875 027 12533.08 207.97 54682.28 88888.00 2015-01-27 15:03:05.000 027 12533.15 207.93 54682.25 88888.00 2015-01-27 15:03:05.125 027 12533.15 207.93 54682.25 88888.00 2015-01-27 15:03:05.250 027 12533.10 207.97 54682.28 88888.00 2015-01-27 15:03:05.375 027 12533.10 207.97 54682.28 88888.00 2015-01-27 15:03:05.500 027 12533.12 207.97 54682.28 88888.00 2015-01-27 15:03:05.625 027 12533.23 207.95 54682.28 88888.00 2015-01-27 15:03:05.750 027 12533.30 207.95 54682.30 88888.00 2015-01-27 15:03:05.875 027 12533.38 207.93 54682.28 88888.00 2015-01-27 15:03:06.000 027 12533.40 207.93 54682.25 88888.00 2015-01-27 15:03:06.125 027 12533.42 207.93 54682.25 88888.00 2015-01-27 15:03:06.250 027 12533.48 207.93 54682.28 88888.00 2015-01-27 15:03:06.375 027 12533.55 207.95 54682.28 88888.00 2015-01-27 15:03:06.500 027 12533.55 207.88 54682.25 88888.00 2015-01-27 15:03:06.625 027 12533.50 207.82 54682.22 88888.00 2015-01-27 15:03:06.750 027 12533.52 207.85 54682.20 88888.00 2015-01-27 15:03:06.875 027 12533.55 207.82 54682.22 88888.00 2015-01-27 15:03:07.000 027 12533.60 207.80 54682.20 88888.00 2015-01-27 15:03:07.125 027 12533.60 207.85 54682.20 88888.00 2015-01-27 15:03:07.250 027 12533.55 207.82 54682.22 88888.00 2015-01-27 15:03:07.375 027 12533.52 207.82 54682.25 88888.00 2015-01-27 15:03:07.500 027 12533.55 207.78 54682.25 88888.00 2015-01-27 15:03:07.625 027 12533.60 207.78 54682.25 88888.00 2015-01-27 15:03:07.750 027 12533.58 207.75 54682.25 88888.00 2015-01-27 15:03:07.875 027 12533.58 207.78 54682.22 88888.00 2015-01-27 15:03:08.000 027 12533.62 207.75 54682.25 88888.00 2015-01-27 15:03:08.125 027 12533.67 207.70 54682.25 88888.00 2015-01-27 15:03:08.250 027 12533.70 207.65 54682.25 88888.00 2015-01-27 15:03:08.375 027 12533.70 207.68 54682.28 88888.00 2015-01-27 15:03:08.500 027 12533.73 207.68 54682.28 88888.00 2015-01-27 15:03:08.625 027 12533.73 207.62 54682.28 88888.00 2015-01-27 15:03:08.750 027 12533.75 207.65 54682.25 88888.00 2015-01-27 15:03:08.875 027 12533.73 207.62 54682.25 88888.00 2015-01-27 15:03:09.000 027 12533.70 207.60 54682.22 88888.00 2015-01-27 15:03:09.125 027 12533.73 207.57 54682.28 88888.00 2015-01-27 15:03:09.250 027 12533.77 207.57 54682.28 88888.00 2015-01-27 15:03:09.375 027 12533.83 207.53 54682.25 88888.00 2015-01-27 15:03:09.500 027 12533.83 207.53 54682.25 88888.00 2015-01-27 15:03:09.625 027 12533.80 207.50 54682.28 88888.00 2015-01-27 15:03:09.750 027 12533.77 207.50 54682.30 88888.00 2015-01-27 15:03:09.875 027 12533.77 207.50 54682.30 88888.00 2015-01-27 15:03:10.000 027 12533.80 207.47 54682.25 88888.00 2015-01-27 15:03:10.125 027 12533.75 207.43 54682.28 88888.00 2015-01-27 15:03:10.250 027 12533.73 207.38 54682.32 88888.00 2015-01-27 15:03:10.375 027 12533.75 207.40 54682.30 88888.00 2015-01-27 15:03:10.500 027 12533.75 207.35 54682.32 88888.00 2015-01-27 15:03:10.625 027 12533.67 207.32 54682.32 88888.00 2015-01-27 15:03:10.750 027 12533.70 207.28 54682.30 88888.00 2015-01-27 15:03:10.875 027 12533.70 207.25 54682.32 88888.00 2015-01-27 15:03:11.000 027 12533.75 207.25 54682.32 88888.00 2015-01-27 15:03:11.125 027 12533.75 207.22 54682.35 88888.00 2015-01-27 15:03:11.250 027 12533.73 207.22 54682.35 88888.00 2015-01-27 15:03:11.375 027 12533.77 207.20 54682.35 88888.00 2015-01-27 15:03:11.500 027 12533.75 207.18 54682.35 88888.00 2015-01-27 15:03:11.625 027 12533.75 207.18 54682.38 88888.00 2015-01-27 15:03:11.750 027 12533.80 207.15 54682.38 88888.00 2015-01-27 15:03:11.875 027 12533.75 207.15 54682.38 88888.00 2015-01-27 15:03:12.000 027 12533.73 207.12 54682.40 88888.00 2015-01-27 15:03:12.125 027 12533.70 207.10 54682.38 88888.00 2015-01-27 15:03:12.250 027 12533.65 207.03 54682.40 88888.00 2015-01-27 15:03:12.375 027 12533.67 207.00 54682.40 88888.00 2015-01-27 15:03:12.500 027 12533.70 207.03 54682.43 88888.00 2015-01-27 15:03:12.625 027 12533.70 207.00 54682.43 88888.00 2015-01-27 15:03:12.750 027 12533.62 206.95 54682.43 88888.00 2015-01-27 15:03:12.875 027 12533.62 206.93 54682.43 88888.00 2015-01-27 15:03:13.000 027 12533.65 206.90 54682.40 88888.00 2015-01-27 15:03:13.125 027 12533.65 206.88 54682.43 88888.00 2015-01-27 15:03:13.250 027 12533.62 206.80 54682.43 88888.00 2015-01-27 15:03:13.375 027 12533.67 206.80 54682.43 88888.00 2015-01-27 15:03:13.500 027 12533.70 206.78 54682.45 88888.00 2015-01-27 15:03:13.625 027 12533.67 206.72 54682.45 88888.00 2015-01-27 15:03:13.750 027 12533.62 206.70 54682.45 88888.00 2015-01-27 15:03:13.875 027 12533.62 206.68 54682.43 88888.00 2015-01-27 15:03:14.000 027 12533.67 206.65 54682.43 88888.00 2015-01-27 15:03:14.125 027 12533.70 206.62 54682.43 88888.00 2015-01-27 15:03:14.250 027 12533.65 206.62 54682.43 88888.00 2015-01-27 15:03:14.375 027 12533.67 206.65 54682.43 88888.00 2015-01-27 15:03:14.500 027 12533.67 206.62 54682.45 88888.00 2015-01-27 15:03:14.625 027 12533.65 206.57 54682.45 88888.00 2015-01-27 15:03:14.750 027 12533.70 206.57 54682.45 88888.00 2015-01-27 15:03:14.875 027 12533.70 206.53 54682.47 88888.00 2015-01-27 15:03:15.000 027 12533.62 206.50 54682.45 88888.00 2015-01-27 15:03:15.125 027 12533.55 206.47 54682.47 88888.00 2015-01-27 15:03:15.250 027 12533.50 206.43 54682.47 88888.00 2015-01-27 15:03:15.375 027 12533.58 206.43 54682.47 88888.00 2015-01-27 15:03:15.500 027 12533.62 206.43 54682.47 88888.00 2015-01-27 15:03:15.625 027 12533.65 206.40 54682.50 88888.00 2015-01-27 15:03:15.750 027 12533.65 206.40 54682.53 88888.00 2015-01-27 15:03:15.875 027 12533.62 206.38 54682.47 88888.00 2015-01-27 15:03:16.000 027 12533.60 206.35 54682.45 88888.00 2015-01-27 15:03:16.125 027 12533.62 206.35 54682.45 88888.00 2015-01-27 15:03:16.250 027 12533.62 206.32 54682.47 88888.00 2015-01-27 15:03:16.375 027 12533.70 206.32 54682.53 88888.00 2015-01-27 15:03:16.500 027 12533.67 206.32 54682.55 88888.00 2015-01-27 15:03:16.625 027 12533.62 206.32 54682.53 88888.00 2015-01-27 15:03:16.750 027 12533.60 206.30 54682.50 88888.00 2015-01-27 15:03:16.875 027 12533.60 206.25 54682.47 88888.00 2015-01-27 15:03:17.000 027 12533.62 206.22 54682.45 88888.00 2015-01-27 15:03:17.125 027 12533.67 206.22 54682.47 88888.00 2015-01-27 15:03:17.250 027 12533.65 206.22 54682.50 88888.00 2015-01-27 15:03:17.375 027 12533.65 206.22 54682.50 88888.00 2015-01-27 15:03:17.500 027 12533.65 206.18 54682.47 88888.00 2015-01-27 15:03:17.625 027 12533.65 206.15 54682.47 88888.00 2015-01-27 15:03:17.750 027 12533.65 206.18 54682.45 88888.00 2015-01-27 15:03:17.875 027 12533.60 206.18 54682.45 88888.00 2015-01-27 15:03:18.000 027 12533.60 206.15 54682.45 88888.00 2015-01-27 15:03:18.125 027 12533.60 206.15 54682.43 88888.00 2015-01-27 15:03:18.250 027 12533.50 206.07 54682.45 88888.00 2015-01-27 15:03:18.375 027 12533.55 206.07 54682.45 88888.00 2015-01-27 15:03:18.500 027 12533.58 206.10 54682.45 88888.00 2015-01-27 15:03:18.625 027 12533.58 206.07 54682.45 88888.00 2015-01-27 15:03:18.750 027 12533.62 206.05 54682.45 88888.00 2015-01-27 15:03:18.875 027 12533.62 206.05 54682.43 88888.00 2015-01-27 15:03:19.000 027 12533.62 206.03 54682.43 88888.00 2015-01-27 15:03:19.125 027 12533.62 206.03 54682.45 88888.00 2015-01-27 15:03:19.250 027 12533.60 205.97 54682.47 88888.00 2015-01-27 15:03:19.375 027 12533.58 205.97 54682.45 88888.00 2015-01-27 15:03:19.500 027 12533.50 205.97 54682.45 88888.00 2015-01-27 15:03:19.625 027 12533.52 205.95 54682.43 88888.00 2015-01-27 15:03:19.750 027 12533.60 205.93 54682.43 88888.00 2015-01-27 15:03:19.875 027 12533.62 205.93 54682.43 88888.00 2015-01-27 15:03:20.000 027 12533.60 205.93 54682.45 88888.00 2015-01-27 15:03:20.125 027 12533.62 205.90 54682.40 88888.00 2015-01-27 15:03:20.250 027 12533.60 205.88 54682.43 88888.00 2015-01-27 15:03:20.375 027 12533.62 205.88 54682.43 88888.00 2015-01-27 15:03:20.500 027 12533.55 205.88 54682.43 88888.00 2015-01-27 15:03:20.625 027 12533.52 205.85 54682.40 88888.00 2015-01-27 15:03:20.750 027 12533.58 205.82 54682.40 88888.00 2015-01-27 15:03:20.875 027 12533.70 205.85 54682.40 88888.00 2015-01-27 15:03:21.000 027 12533.73 205.78 54682.38 88888.00 2015-01-27 15:03:21.125 027 12533.70 205.80 54682.38 88888.00 2015-01-27 15:03:21.250 027 12533.67 205.80 54682.40 88888.00 2015-01-27 15:03:21.375 027 12533.65 205.78 54682.43 88888.00 2015-01-27 15:03:21.500 027 12533.60 205.72 54682.43 88888.00 2015-01-27 15:03:21.625 027 12533.60 205.70 54682.43 88888.00 2015-01-27 15:03:21.750 027 12533.58 205.70 54682.43 88888.00 2015-01-27 15:03:21.875 027 12533.58 205.70 54682.43 88888.00 2015-01-27 15:03:22.000 027 12533.58 205.70 54682.40 88888.00 2015-01-27 15:03:22.125 027 12533.58 205.68 54682.45 88888.00 2015-01-27 15:03:22.250 027 12533.55 205.65 54682.43 88888.00 2015-01-27 15:03:22.375 027 12533.58 205.65 54682.40 88888.00 2015-01-27 15:03:22.500 027 12533.58 205.65 54682.38 88888.00 2015-01-27 15:03:22.625 027 12533.58 205.62 54682.38 88888.00 2015-01-27 15:03:22.750 027 12533.58 205.65 54682.43 88888.00 2015-01-27 15:03:22.875 027 12533.55 205.62 54682.40 88888.00 2015-01-27 15:03:23.000 027 12533.60 205.62 54682.38 88888.00 2015-01-27 15:03:23.125 027 12533.62 205.62 54682.40 88888.00 2015-01-27 15:03:23.250 027 12533.58 205.57 54682.40 88888.00 2015-01-27 15:03:23.375 027 12533.58 205.60 54682.40 88888.00 2015-01-27 15:03:23.500 027 12533.50 205.57 54682.32 88888.00 2015-01-27 15:03:23.625 027 12533.42 205.55 54682.38 88888.00 2015-01-27 15:03:23.750 027 12533.42 205.50 54682.40 88888.00 2015-01-27 15:03:23.875 027 12533.42 205.50 54682.40 88888.00 2015-01-27 15:03:24.000 027 12533.45 205.47 54682.35 88888.00 2015-01-27 15:03:24.125 027 12533.45 205.47 54682.38 88888.00 2015-01-27 15:03:24.250 027 12533.42 205.47 54682.35 88888.00 2015-01-27 15:03:24.375 027 12533.45 205.47 54682.35 88888.00 2015-01-27 15:03:24.500 027 12533.48 205.43 54682.38 88888.00 2015-01-27 15:03:24.625 027 12533.52 205.43 54682.38 88888.00 2015-01-27 15:03:24.750 027 12533.48 205.40 54682.38 88888.00 2015-01-27 15:03:24.875 027 12533.42 205.38 54682.38 88888.00 2015-01-27 15:03:25.000 027 12533.40 205.40 54682.38 88888.00 2015-01-27 15:03:25.125 027 12533.40 205.38 54682.38 88888.00 2015-01-27 15:03:25.250 027 12533.35 205.30 54682.38 88888.00 2015-01-27 15:03:25.375 027 12533.38 205.30 54682.38 88888.00 2015-01-27 15:03:25.500 027 12533.38 205.28 54682.35 88888.00 2015-01-27 15:03:25.625 027 12533.30 205.28 54682.38 88888.00 2015-01-27 15:03:25.750 027 12533.30 205.28 54682.40 88888.00 2015-01-27 15:03:25.875 027 12533.33 205.25 54682.40 88888.00 2015-01-27 15:03:26.000 027 12533.30 205.25 54682.38 88888.00 2015-01-27 15:03:26.125 027 12533.20 205.20 54682.38 88888.00 2015-01-27 15:03:26.250 027 12533.15 205.18 54682.43 88888.00 2015-01-27 15:03:26.375 027 12533.17 205.18 54682.40 88888.00 2015-01-27 15:03:26.500 027 12533.15 205.12 54682.40 88888.00 2015-01-27 15:03:26.625 027 12533.15 205.10 54682.40 88888.00 2015-01-27 15:03:26.750 027 12533.15 205.07 54682.40 88888.00 2015-01-27 15:03:26.875 027 12533.10 205.05 54682.40 88888.00 2015-01-27 15:03:27.000 027 12533.08 205.05 54682.35 88888.00 2015-01-27 15:03:27.125 027 12533.08 205.05 54682.40 88888.00 2015-01-27 15:03:27.250 027 12533.05 205.00 54682.43 88888.00 2015-01-27 15:03:27.375 027 12533.02 204.97 54682.43 88888.00 2015-01-27 15:03:27.500 027 12533.00 204.93 54682.43 88888.00 2015-01-27 15:03:27.625 027 12533.02 204.93 54682.43 88888.00 2015-01-27 15:03:27.750 027 12533.00 204.90 54682.43 88888.00 2015-01-27 15:03:27.875 027 12532.98 204.90 54682.45 88888.00 2015-01-27 15:03:28.000 027 12532.92 204.88 54682.43 88888.00 2015-01-27 15:03:28.125 027 12532.83 204.82 54682.43 88888.00 2015-01-27 15:03:28.250 027 12532.77 204.80 54682.40 88888.00 2015-01-27 15:03:28.375 027 12532.80 204.80 54682.43 88888.00 2015-01-27 15:03:28.500 027 12532.83 204.78 54682.40 88888.00 2015-01-27 15:03:28.625 027 12532.80 204.75 54682.43 88888.00 2015-01-27 15:03:28.750 027 12532.83 204.75 54682.45 88888.00 2015-01-27 15:03:28.875 027 12532.80 204.78 54682.45 88888.00 2015-01-27 15:03:29.000 027 12532.80 204.75 54682.43 88888.00 2015-01-27 15:03:29.125 027 12532.80 204.70 54682.43 88888.00 2015-01-27 15:03:29.250 027 12532.75 204.65 54682.43 88888.00 2015-01-27 15:03:29.375 027 12532.77 204.65 54682.43 88888.00 2015-01-27 15:03:29.500 027 12532.80 204.65 54682.45 88888.00 2015-01-27 15:03:29.625 027 12532.83 204.60 54682.45 88888.00 2015-01-27 15:03:29.750 027 12532.80 204.57 54682.45 88888.00 2015-01-27 15:03:29.875 027 12532.80 204.57 54682.47 88888.00 2015-01-27 15:03:30.000 027 12532.77 204.55 54682.45 88888.00 2015-01-27 15:03:30.125 027 12532.75 204.53 54682.45 88888.00 2015-01-27 15:03:30.250 027 12532.65 204.47 54682.45 88888.00 2015-01-27 15:03:30.375 027 12532.60 204.45 54682.45 88888.00 2015-01-27 15:03:30.500 027 12532.58 204.43 54682.45 88888.00 2015-01-27 15:03:30.625 027 12532.55 204.43 54682.47 88888.00 2015-01-27 15:03:30.750 027 12532.52 204.40 54682.45 88888.00 2015-01-27 15:03:30.875 027 12532.60 204.38 54682.47 88888.00 2015-01-27 15:03:31.000 027 12532.62 204.35 54682.50 88888.00 2015-01-27 15:03:31.125 027 12532.60 204.35 54682.53 88888.00 2015-01-27 15:03:31.250 027 12532.50 204.25 54682.50 88888.00 2015-01-27 15:03:31.375 027 12532.58 204.30 54682.50 88888.00 2015-01-27 15:03:31.500 027 12532.67 204.30 54682.50 88888.00 2015-01-27 15:03:31.625 027 12532.67 204.25 54682.53 88888.00 2015-01-27 15:03:31.750 027 12532.58 204.20 54682.50 88888.00 2015-01-27 15:03:31.875 027 12532.50 204.20 54682.50 88888.00 2015-01-27 15:03:32.000 027 12532.52 204.18 54682.50 88888.00 2015-01-27 15:03:32.125 027 12532.52 204.18 54682.50 88888.00 2015-01-27 15:03:32.250 027 12532.48 204.12 54682.47 88888.00 2015-01-27 15:03:32.375 027 12532.52 204.10 54682.43 88888.00 2015-01-27 15:03:32.500 027 12532.45 204.10 54682.47 88888.00 2015-01-27 15:03:32.625 027 12532.45 204.07 54682.47 88888.00 2015-01-27 15:03:32.750 027 12532.52 204.05 54682.47 88888.00 2015-01-27 15:03:32.875 027 12532.60 204.03 54682.50 88888.00 2015-01-27 15:03:33.000 027 12532.60 204.03 54682.45 88888.00 2015-01-27 15:03:33.125 027 12532.60 204.03 54682.47 88888.00 2015-01-27 15:03:33.250 027 12532.55 203.97 54682.47 88888.00 2015-01-27 15:03:33.375 027 12532.58 203.97 54682.45 88888.00 2015-01-27 15:03:33.500 027 12532.55 203.95 54682.45 88888.00 2015-01-27 15:03:33.625 027 12532.50 203.93 54682.47 88888.00 2015-01-27 15:03:33.750 027 12532.58 203.93 54682.47 88888.00 2015-01-27 15:03:33.875 027 12532.62 203.90 54682.47 88888.00 2015-01-27 15:03:34.000 027 12532.62 203.85 54682.50 88888.00 2015-01-27 15:03:34.125 027 12532.67 203.85 54682.53 88888.00 2015-01-27 15:03:34.250 027 12532.73 203.82 54682.53 88888.00 2015-01-27 15:03:34.375 027 12532.73 203.80 54682.45 88888.00 2015-01-27 15:03:34.500 027 12532.65 203.75 54682.40 88888.00 2015-01-27 15:03:34.625 027 12532.70 203.72 54682.43 88888.00 2015-01-27 15:03:34.750 027 12532.75 203.70 54682.43 88888.00 2015-01-27 15:03:34.875 027 12532.67 203.70 54682.43 88888.00 2015-01-27 15:03:35.000 027 12532.62 203.72 54682.45 88888.00 2015-01-27 15:03:35.125 027 12532.62 203.68 54682.45 88888.00 2015-01-27 15:03:35.250 027 12532.62 203.62 54682.45 88888.00 2015-01-27 15:03:35.375 027 12532.62 203.65 54682.43 88888.00 2015-01-27 15:03:35.500 027 12532.58 203.60 54682.40 88888.00 2015-01-27 15:03:35.625 027 12532.70 203.55 54682.40 88888.00 2015-01-27 15:03:35.750 027 12532.73 203.55 54682.43 88888.00 2015-01-27 15:03:35.875 027 12532.73 203.53 54682.43 88888.00 2015-01-27 15:03:36.000 027 12532.70 203.53 54682.43 88888.00 2015-01-27 15:03:36.125 027 12532.75 203.53 54682.43 88888.00 2015-01-27 15:03:36.250 027 12532.80 203.47 54682.45 88888.00 2015-01-27 15:03:36.375 027 12532.88 203.45 54682.43 88888.00 2015-01-27 15:03:36.500 027 12532.90 203.40 54682.40 88888.00 2015-01-27 15:03:36.625 027 12532.92 203.38 54682.38 88888.00 2015-01-27 15:03:36.750 027 12532.88 203.35 54682.35 88888.00 2015-01-27 15:03:36.875 027 12532.83 203.32 54682.38 88888.00 2015-01-27 15:03:37.000 027 12532.83 203.30 54682.38 88888.00 2015-01-27 15:03:37.125 027 12532.85 203.28 54682.38 88888.00 2015-01-27 15:03:37.250 027 12532.83 203.25 54682.38 88888.00 2015-01-27 15:03:37.375 027 12532.92 203.28 54682.40 88888.00 2015-01-27 15:03:37.500 027 12532.98 203.22 54682.35 88888.00 2015-01-27 15:03:37.625 027 12533.02 203.20 54682.35 88888.00 2015-01-27 15:03:37.750 027 12533.08 203.18 54682.32 88888.00 2015-01-27 15:03:37.875 027 12533.08 203.18 54682.30 88888.00 2015-01-27 15:03:38.000 027 12533.10 203.12 54682.32 88888.00 2015-01-27 15:03:38.125 027 12533.05 203.10 54682.32 88888.00 2015-01-27 15:03:38.250 027 12533.00 203.10 54682.35 88888.00 2015-01-27 15:03:38.375 027 12532.98 203.10 54682.30 88888.00 2015-01-27 15:03:38.500 027 12533.05 203.10 54682.30 88888.00 2015-01-27 15:03:38.625 027 12533.08 203.03 54682.30 88888.00 2015-01-27 15:03:38.750 027 12533.12 202.97 54682.30 88888.00 2015-01-27 15:03:38.875 027 12533.15 202.97 54682.30 88888.00 2015-01-27 15:03:39.000 027 12533.20 202.95 54682.28 88888.00 2015-01-27 15:03:39.125 027 12533.27 202.95 54682.30 88888.00 2015-01-27 15:03:39.250 027 12533.35 202.90 54682.30 88888.00 2015-01-27 15:03:39.375 027 12533.42 202.88 54682.28 88888.00 2015-01-27 15:03:39.500 027 12533.38 202.82 54682.25 88888.00 2015-01-27 15:03:39.625 027 12533.35 202.82 54682.28 88888.00 2015-01-27 15:03:39.750 027 12533.42 202.80 54682.22 88888.00 2015-01-27 15:03:39.875 027 12533.48 202.80 54682.25 88888.00 2015-01-27 15:03:40.000 027 12533.52 202.78 54682.25 88888.00 2015-01-27 15:03:40.125 027 12533.58 202.75 54682.25 88888.00 2015-01-27 15:03:40.250 027 12533.52 202.70 54682.22 88888.00 2015-01-27 15:03:40.375 027 12533.58 202.68 54682.18 88888.00 2015-01-27 15:03:40.500 027 12533.58 202.65 54682.20 88888.00 2015-01-27 15:03:40.625 027 12533.60 202.57 54682.18 88888.00 2015-01-27 15:03:40.750 027 12533.62 202.55 54682.15 88888.00 2015-01-27 15:03:40.875 027 12533.67 202.55 54682.18 88888.00 2015-01-27 15:03:41.000 027 12533.70 202.53 54682.12 88888.00 2015-01-27 15:03:41.125 027 12533.73 202.53 54682.15 88888.00 2015-01-27 15:03:41.250 027 12533.75 202.47 54682.12 88888.00 2015-01-27 15:03:41.375 027 12533.75 202.45 54682.15 88888.00 2015-01-27 15:03:41.500 027 12533.73 202.43 54682.12 88888.00 2015-01-27 15:03:41.625 027 12533.80 202.40 54682.15 88888.00 2015-01-27 15:03:41.750 027 12533.85 202.40 54682.15 88888.00 2015-01-27 15:03:41.875 027 12533.92 202.38 54682.15 88888.00 2015-01-27 15:03:42.000 027 12533.95 202.32 54682.12 88888.00 2015-01-27 15:03:42.125 027 12533.85 202.32 54682.10 88888.00 2015-01-27 15:03:42.250 027 12533.80 202.28 54682.12 88888.00 2015-01-27 15:03:42.375 027 12533.85 202.25 54682.07 88888.00 2015-01-27 15:03:42.500 027 12533.90 202.22 54682.05 88888.00 2015-01-27 15:03:42.625 027 12533.95 202.20 54682.07 88888.00 2015-01-27 15:03:42.750 027 12533.95 202.18 54682.03 88888.00 2015-01-27 15:03:42.875 027 12533.98 202.15 54682.03 88888.00 2015-01-27 15:03:43.000 027 12534.10 202.12 54682.00 88888.00 2015-01-27 15:03:43.125 027 12534.12 202.07 54682.03 88888.00 2015-01-27 15:03:43.250 027 12534.00 202.00 54682.00 88888.00 2015-01-27 15:03:43.375 027 12534.05 201.97 54681.97 88888.00 2015-01-27 15:03:43.500 027 12534.08 201.97 54682.00 88888.00 2015-01-27 15:03:43.625 027 12534.08 201.93 54682.00 88888.00 2015-01-27 15:03:43.750 027 12534.17 201.93 54681.97 88888.00 2015-01-27 15:03:43.875 027 12534.15 201.90 54681.95 88888.00 2015-01-27 15:03:44.000 027 12534.10 201.82 54681.95 88888.00 2015-01-27 15:03:44.125 027 12534.12 201.85 54681.95 88888.00 2015-01-27 15:03:44.250 027 12534.17 201.80 54681.95 88888.00 2015-01-27 15:03:44.375 027 12534.17 201.78 54681.95 88888.00 2015-01-27 15:03:44.500 027 12534.23 201.72 54681.95 88888.00 2015-01-27 15:03:44.625 027 12534.33 201.75 54681.95 88888.00 2015-01-27 15:03:44.750 027 12534.35 201.70 54681.93 88888.00 2015-01-27 15:03:44.875 027 12534.33 201.68 54681.90 88888.00 2015-01-27 15:03:45.000 027 12534.33 201.65 54681.90 88888.00 2015-01-27 15:03:45.125 027 12534.30 201.62 54681.93 88888.00 2015-01-27 15:03:45.250 027 12534.33 201.60 54681.88 88888.00 2015-01-27 15:03:45.375 027 12534.35 201.57 54681.88 88888.00 2015-01-27 15:03:45.500 027 12534.33 201.55 54681.88 88888.00 2015-01-27 15:03:45.625 027 12534.38 201.50 54681.90 88888.00 2015-01-27 15:03:45.750 027 12534.38 201.50 54681.88 88888.00 2015-01-27 15:03:45.875 027 12534.33 201.45 54681.88 88888.00 2015-01-27 15:03:46.000 027 12534.33 201.38 54681.80 88888.00 2015-01-27 15:03:46.125 027 12534.33 201.35 54681.85 88888.00 2015-01-27 15:03:46.250 027 12534.25 201.35 54681.85 88888.00 2015-01-27 15:03:46.375 027 12534.23 201.35 54681.85 88888.00 2015-01-27 15:03:46.500 027 12534.20 201.30 54681.82 88888.00 2015-01-27 15:03:46.625 027 12534.25 201.30 54681.82 88888.00 2015-01-27 15:03:46.750 027 12534.27 201.28 54681.82 88888.00 2015-01-27 15:03:46.875 027 12534.27 201.22 54681.82 88888.00 2015-01-27 15:03:47.000 027 12534.27 201.20 54681.80 88888.00 2015-01-27 15:03:47.125 027 12534.30 201.18 54681.80 88888.00 2015-01-27 15:03:47.250 027 12534.27 201.12 54681.82 88888.00 2015-01-27 15:03:47.375 027 12534.35 201.15 54681.82 88888.00 2015-01-27 15:03:47.500 027 12534.35 201.12 54681.80 88888.00 2015-01-27 15:03:47.625 027 12534.33 201.07 54681.75 88888.00 2015-01-27 15:03:47.750 027 12534.33 201.05 54681.78 88888.00 2015-01-27 15:03:47.875 027 12534.30 201.00 54681.78 88888.00 2015-01-27 15:03:48.000 027 12534.27 200.97 54681.78 88888.00 2015-01-27 15:03:48.125 027 12534.27 200.95 54681.78 88888.00 2015-01-27 15:03:48.250 027 12534.25 200.97 54681.75 88888.00 2015-01-27 15:03:48.375 027 12534.25 200.97 54681.78 88888.00 2015-01-27 15:03:48.500 027 12534.25 200.97 54681.75 88888.00 2015-01-27 15:03:48.625 027 12534.23 200.93 54681.78 88888.00 2015-01-27 15:03:48.750 027 12534.23 200.90 54681.75 88888.00 2015-01-27 15:03:48.875 027 12534.20 200.88 54681.75 88888.00 2015-01-27 15:03:49.000 027 12534.20 200.85 54681.75 88888.00 2015-01-27 15:03:49.125 027 12534.20 200.85 54681.78 88888.00 2015-01-27 15:03:49.250 027 12534.20 200.82 54681.78 88888.00 2015-01-27 15:03:49.375 027 12534.25 200.85 54681.78 88888.00 2015-01-27 15:03:49.500 027 12534.23 200.78 54681.78 88888.00 2015-01-27 15:03:49.625 027 12534.15 200.78 54681.72 88888.00 2015-01-27 15:03:49.750 027 12534.17 200.80 54681.78 88888.00 2015-01-27 15:03:49.875 027 12534.25 200.80 54681.75 88888.00 2015-01-27 15:03:50.000 027 12534.25 200.78 54681.78 88888.00 2015-01-27 15:03:50.125 027 12534.17 200.75 54681.78 88888.00 2015-01-27 15:03:50.250 027 12534.12 200.70 54681.78 88888.00 2015-01-27 15:03:50.375 027 12534.20 200.70 54681.75 88888.00 2015-01-27 15:03:50.500 027 12534.25 200.72 54681.72 88888.00 2015-01-27 15:03:50.625 027 12534.20 200.72 54681.72 88888.00 2015-01-27 15:03:50.750 027 12534.08 200.72 54681.72 88888.00 2015-01-27 15:03:50.875 027 12533.98 200.70 54681.75 88888.00 2015-01-27 15:03:51.000 027 12533.95 200.65 54681.75 88888.00 2015-01-27 15:03:51.125 027 12534.05 200.65 54681.75 88888.00 2015-01-27 15:03:51.250 027 12534.05 200.65 54681.75 88888.00 2015-01-27 15:03:51.375 027 12534.10 200.62 54681.70 88888.00 2015-01-27 15:03:51.500 027 12534.08 200.57 54681.70 88888.00 2015-01-27 15:03:51.625 027 12533.98 200.57 54681.70 88888.00 2015-01-27 15:03:51.750 027 12533.90 200.57 54681.72 88888.00 2015-01-27 15:03:51.875 027 12533.88 200.57 54681.75 88888.00 2015-01-27 15:03:52.000 027 12533.85 200.57 54681.72 88888.00 2015-01-27 15:03:52.125 027 12533.88 200.57 54681.72 88888.00 2015-01-27 15:03:52.250 027 12533.83 200.53 54681.72 88888.00 2015-01-27 15:03:52.375 027 12533.85 200.53 54681.72 88888.00 2015-01-27 15:03:52.500 027 12533.83 200.53 54681.72 88888.00 2015-01-27 15:03:52.625 027 12533.85 200.53 54681.75 88888.00 2015-01-27 15:03:52.750 027 12533.88 200.53 54681.72 88888.00 2015-01-27 15:03:52.875 027 12533.85 200.50 54681.70 88888.00 2015-01-27 15:03:53.000 027 12533.80 200.47 54681.70 88888.00 2015-01-27 15:03:53.125 027 12533.70 200.47 54681.70 88888.00 2015-01-27 15:03:53.250 027 12533.67 200.43 54681.68 88888.00 2015-01-27 15:03:53.375 027 12533.70 200.45 54681.68 88888.00 2015-01-27 15:03:53.500 027 12533.73 200.47 54681.68 88888.00 2015-01-27 15:03:53.625 027 12533.67 200.45 54681.70 88888.00 2015-01-27 15:03:53.750 027 12533.60 200.47 54681.70 88888.00 2015-01-27 15:03:53.875 027 12533.58 200.45 54681.70 88888.00 2015-01-27 15:03:54.000 027 12533.55 200.43 54681.70 88888.00 2015-01-27 15:03:54.125 027 12533.52 200.43 54681.72 88888.00 2015-01-27 15:03:54.250 027 12533.52 200.43 54681.75 88888.00 2015-01-27 15:03:54.375 027 12533.50 200.40 54681.72 88888.00 2015-01-27 15:03:54.500 027 12533.45 200.38 54681.70 88888.00 2015-01-27 15:03:54.625 027 12533.38 200.40 54681.68 88888.00 2015-01-27 15:03:54.750 027 12533.35 200.40 54681.70 88888.00 2015-01-27 15:03:54.875 027 12533.40 200.38 54681.70 88888.00 2015-01-27 15:03:55.000 027 12533.35 200.35 54681.68 88888.00 2015-01-27 15:03:55.125 027 12533.25 200.35 54681.70 88888.00 2015-01-27 15:03:55.250 027 12533.27 200.38 54681.72 88888.00 2015-01-27 15:03:55.375 027 12533.27 200.38 54681.72 88888.00 2015-01-27 15:03:55.500 027 12533.20 200.32 54681.70 88888.00 2015-01-27 15:03:55.625 027 12533.20 200.30 54681.70 88888.00 2015-01-27 15:03:55.750 027 12533.15 200.30 54681.70 88888.00 2015-01-27 15:03:55.875 027 12533.10 200.28 54681.70 88888.00 2015-01-27 15:03:56.000 027 12533.12 200.30 54681.68 88888.00 2015-01-27 15:03:56.125 027 12533.08 200.28 54681.70 88888.00 2015-01-27 15:03:56.250 027 12533.05 200.25 54681.68 88888.00 2015-01-27 15:03:56.375 027 12533.08 200.25 54681.68 88888.00 2015-01-27 15:03:56.500 027 12533.08 200.25 54681.68 88888.00 2015-01-27 15:03:56.625 027 12533.00 200.22 54681.68 88888.00 2015-01-27 15:03:56.750 027 12532.92 200.18 54681.68 88888.00 2015-01-27 15:03:56.875 027 12532.90 200.20 54681.70 88888.00 2015-01-27 15:03:57.000 027 12532.95 200.22 54681.70 88888.00 2015-01-27 15:03:57.125 027 12532.90 200.20 54681.70 88888.00 2015-01-27 15:03:57.250 027 12532.90 200.15 54681.70 88888.00 2015-01-27 15:03:57.375 027 12532.88 200.20 54681.68 88888.00 2015-01-27 15:03:57.500 027 12532.83 200.20 54681.68 88888.00 2015-01-27 15:03:57.625 027 12532.80 200.22 54681.70 88888.00 2015-01-27 15:03:57.750 027 12532.75 200.15 54681.70 88888.00 2015-01-27 15:03:57.875 027 12532.67 200.12 54681.70 88888.00 2015-01-27 15:03:58.000 027 12532.67 200.12 54681.68 88888.00 2015-01-27 15:03:58.125 027 12532.62 200.12 54681.68 88888.00 2015-01-27 15:03:58.250 027 12532.62 200.10 54681.68 88888.00 2015-01-27 15:03:58.375 027 12532.65 200.10 54681.68 88888.00 2015-01-27 15:03:58.500 027 12532.60 200.10 54681.68 88888.00 2015-01-27 15:03:58.625 027 12532.50 200.05 54681.70 88888.00 2015-01-27 15:03:58.750 027 12532.50 200.05 54681.70 88888.00 2015-01-27 15:03:58.875 027 12532.50 200.07 54681.70 88888.00 2015-01-27 15:03:59.000 027 12532.45 200.05 54681.68 88888.00 2015-01-27 15:03:59.125 027 12532.42 200.05 54681.72 88888.00 2015-01-27 15:03:59.250 027 12532.33 200.03 54681.72 88888.00 2015-01-27 15:03:59.375 027 12532.30 200.03 54681.70 88888.00 2015-01-27 15:03:59.500 027 12532.27 200.00 54681.68 88888.00 2015-01-27 15:03:59.625 027 12532.33 200.00 54681.68 88888.00 2015-01-27 15:03:59.750 027 12532.40 200.00 54681.68 88888.00 2015-01-27 15:03:59.875 027 12532.40 199.97 54681.68 88888.00 2015-01-27 15:04:00.000 027 12532.33 199.97 54681.68 88888.00 2015-01-27 15:04:00.125 027 12532.23 199.95 54681.68 88888.00 2015-01-27 15:04:00.250 027 12532.12 199.88 54681.68 88888.00 2015-01-27 15:04:00.375 027 12532.15 199.90 54681.65 88888.00 2015-01-27 15:04:00.500 027 12532.17 199.90 54681.65 88888.00 2015-01-27 15:04:00.625 027 12532.10 199.85 54681.68 88888.00 2015-01-27 15:04:00.750 027 12532.05 199.85 54681.70 88888.00 2015-01-27 15:04:00.875 027 12531.98 199.82 54681.68 88888.00 2015-01-27 15:04:01.000 027 12531.92 199.82 54681.62 88888.00 2015-01-27 15:04:01.125 027 12531.90 199.80 54681.65 88888.00 2015-01-27 15:04:01.250 027 12531.88 199.75 54681.70 88888.00 2015-01-27 15:04:01.375 027 12531.90 199.75 54681.70 88888.00 2015-01-27 15:04:01.500 027 12531.90 199.78 54681.70 88888.00 2015-01-27 15:04:01.625 027 12531.90 199.75 54681.70 88888.00 2015-01-27 15:04:01.750 027 12531.90 199.70 54681.68 88888.00 2015-01-27 15:04:01.875 027 12531.75 199.68 54681.68 88888.00 2015-01-27 15:04:02.000 027 12531.73 199.68 54681.62 88888.00 2015-01-27 15:04:02.125 027 12531.73 199.68 54681.68 88888.00 2015-01-27 15:04:02.250 027 12531.70 199.65 54681.68 88888.00 2015-01-27 15:04:02.375 027 12531.67 199.62 54681.62 88888.00 2015-01-27 15:04:02.500 027 12531.67 199.62 54681.65 88888.00 2015-01-27 15:04:02.625 027 12531.67 199.62 54681.62 88888.00 2015-01-27 15:04:02.750 027 12531.62 199.62 54681.62 88888.00 2015-01-27 15:04:02.875 027 12531.58 199.55 54681.65 88888.00 2015-01-27 15:04:03.000 027 12531.52 199.53 54681.65 88888.00 2015-01-27 15:04:03.125 027 12531.55 199.50 54681.65 88888.00 2015-01-27 15:04:03.250 027 12531.50 199.47 54681.65 88888.00 2015-01-27 15:04:03.375 027 12531.48 199.50 54681.62 88888.00 2015-01-27 15:04:03.500 027 12531.42 199.47 54681.62 88888.00 2015-01-27 15:04:03.625 027 12531.40 199.43 54681.62 88888.00 2015-01-27 15:04:03.750 027 12531.42 199.43 54681.62 88888.00 2015-01-27 15:04:03.875 027 12531.40 199.40 54681.60 88888.00 2015-01-27 15:04:04.000 027 12531.30 199.38 54681.60 88888.00 2015-01-27 15:04:04.125 027 12531.20 199.35 54681.62 88888.00 2015-01-27 15:04:04.250 027 12531.23 199.30 54681.62 88888.00 2015-01-27 15:04:04.375 027 12531.23 199.28 54681.65 88888.00 2015-01-27 15:04:04.500 027 12531.23 199.28 54681.62 88888.00 2015-01-27 15:04:04.625 027 12531.17 199.28 54681.62 88888.00 2015-01-27 15:04:04.750 027 12531.20 199.25 54681.60 88888.00 2015-01-27 15:04:04.875 027 12531.20 199.25 54681.62 88888.00 2015-01-27 15:04:05.000 027 12531.15 199.25 54681.62 88888.00 2015-01-27 15:04:05.125 027 12531.12 199.22 54681.62 88888.00 2015-01-27 15:04:05.250 027 12531.08 199.18 54681.62 88888.00 2015-01-27 15:04:05.375 027 12531.15 199.18 54681.60 88888.00 2015-01-27 15:04:05.500 027 12531.15 199.15 54681.60 88888.00 2015-01-27 15:04:05.625 027 12531.17 199.15 54681.62 88888.00 2015-01-27 15:04:05.750 027 12531.15 199.15 54681.62 88888.00 2015-01-27 15:04:05.875 027 12531.05 199.07 54681.60 88888.00 2015-01-27 15:04:06.000 027 12531.00 199.03 54681.57 88888.00 2015-01-27 15:04:06.125 027 12530.92 198.97 54681.57 88888.00 2015-01-27 15:04:06.250 027 12530.95 198.95 54681.57 88888.00 2015-01-27 15:04:06.375 027 12531.02 198.97 54681.55 88888.00 2015-01-27 15:04:06.500 027 12531.05 198.95 54681.57 88888.00 2015-01-27 15:04:06.625 027 12531.08 198.95 54681.57 88888.00 2015-01-27 15:04:06.750 027 12531.10 198.93 54681.57 88888.00 2015-01-27 15:04:06.875 027 12531.10 198.90 54681.57 88888.00 2015-01-27 15:04:07.000 027 12531.00 198.88 54681.55 88888.00 2015-01-27 15:04:07.125 027 12530.98 198.88 54681.57 88888.00 2015-01-27 15:04:07.250 027 12530.92 198.82 54681.57 88888.00 2015-01-27 15:04:07.375 027 12531.00 198.78 54681.53 88888.00 2015-01-27 15:04:07.500 027 12531.00 198.78 54681.53 88888.00 2015-01-27 15:04:07.625 027 12531.00 198.75 54681.53 88888.00 2015-01-27 15:04:07.750 027 12530.98 198.75 54681.53 88888.00 2015-01-27 15:04:07.875 027 12530.95 198.72 54681.53 88888.00 2015-01-27 15:04:08.000 027 12530.95 198.72 54681.53 88888.00 2015-01-27 15:04:08.125 027 12530.98 198.70 54681.53 88888.00 2015-01-27 15:04:08.250 027 12530.98 198.68 54681.53 88888.00 2015-01-27 15:04:08.375 027 12530.95 198.68 54681.50 88888.00 2015-01-27 15:04:08.500 027 12530.98 198.65 54681.50 88888.00 2015-01-27 15:04:08.625 027 12530.95 198.62 54681.50 88888.00 2015-01-27 15:04:08.750 027 12530.98 198.60 54681.50 88888.00 2015-01-27 15:04:08.875 027 12530.98 198.57 54681.47 88888.00 2015-01-27 15:04:09.000 027 12530.95 198.55 54681.43 88888.00 2015-01-27 15:04:09.125 027 12530.92 198.55 54681.45 88888.00 2015-01-27 15:04:09.250 027 12530.88 198.50 54681.43 88888.00 2015-01-27 15:04:09.375 027 12530.85 198.47 54681.40 88888.00 2015-01-27 15:04:09.500 027 12530.88 198.50 54681.40 88888.00 2015-01-27 15:04:09.625 027 12530.83 198.47 54681.45 88888.00 2015-01-27 15:04:09.750 027 12530.77 198.47 54681.47 88888.00 2015-01-27 15:04:09.875 027 12530.80 198.45 54681.43 88888.00 2015-01-27 15:04:10.000 027 12530.80 198.43 54681.43 88888.00 2015-01-27 15:04:10.125 027 12530.77 198.40 54681.40 88888.00 2015-01-27 15:04:10.250 027 12530.70 198.35 54681.40 88888.00 2015-01-27 15:04:10.375 027 12530.67 198.35 54681.38 88888.00 2015-01-27 15:04:10.500 027 12530.70 198.38 54681.38 88888.00 2015-01-27 15:04:10.625 027 12530.70 198.38 54681.38 88888.00 2015-01-27 15:04:10.750 027 12530.70 198.38 54681.38 88888.00 2015-01-27 15:04:10.875 027 12530.65 198.38 54681.35 88888.00 2015-01-27 15:04:11.000 027 12530.62 198.32 54681.30 88888.00 2015-01-27 15:04:11.125 027 12530.62 198.30 54681.30 88888.00 2015-01-27 15:04:11.250 027 12530.58 198.28 54681.32 88888.00 2015-01-27 15:04:11.375 027 12530.67 198.28 54681.35 88888.00 2015-01-27 15:04:11.500 027 12530.70 198.28 54681.35 88888.00 2015-01-27 15:04:11.625 027 12530.62 198.22 54681.30 88888.00 2015-01-27 15:04:11.750 027 12530.58 198.22 54681.30 88888.00 2015-01-27 15:04:11.875 027 12530.60 198.22 54681.28 88888.00 2015-01-27 15:04:12.000 027 12530.58 198.20 54681.30 88888.00 2015-01-27 15:04:12.125 027 12530.52 198.18 54681.28 88888.00 2015-01-27 15:04:12.250 027 12530.45 198.15 54681.28 88888.00 2015-01-27 15:04:12.375 027 12530.48 198.15 54681.25 88888.00 2015-01-27 15:04:12.500 027 12530.40 198.07 54681.28 88888.00 2015-01-27 15:04:12.625 027 12530.38 198.07 54681.28 88888.00 2015-01-27 15:04:12.750 027 12530.38 198.10 54681.28 88888.00 2015-01-27 15:04:12.875 027 12530.35 198.12 54681.25 88888.00 2015-01-27 15:04:13.000 027 12530.33 198.07 54681.20 88888.00 2015-01-27 15:04:13.125 027 12530.30 198.03 54681.25 88888.00 2015-01-27 15:04:13.250 027 12530.33 198.03 54681.28 88888.00 2015-01-27 15:04:13.375 027 12530.33 198.05 54681.22 88888.00 2015-01-27 15:04:13.500 027 12530.27 198.03 54681.22 88888.00 2015-01-27 15:04:13.625 027 12530.25 197.97 54681.22 88888.00 2015-01-27 15:04:13.750 027 12530.23 198.00 54681.20 88888.00 2015-01-27 15:04:13.875 027 12530.20 198.00 54681.20 88888.00 2015-01-27 15:04:14.000 027 12530.17 197.95 54681.20 88888.00 2015-01-27 15:04:14.125 027 12530.10 197.95 54681.22 88888.00 2015-01-27 15:04:14.250 027 12530.08 197.95 54681.25 88888.00 2015-01-27 15:04:14.375 027 12530.10 197.97 54681.22 88888.00 2015-01-27 15:04:14.500 027 12530.02 197.95 54681.20 88888.00 2015-01-27 15:04:14.625 027 12529.98 197.93 54681.20 88888.00 2015-01-27 15:04:14.750 027 12529.90 197.88 54681.15 88888.00 2015-01-27 15:04:14.875 027 12529.88 197.88 54681.15 88888.00 2015-01-27 15:04:15.000 027 12529.88 197.90 54681.12 88888.00 2015-01-27 15:04:15.125 027 12529.80 197.88 54681.18 88888.00 2015-01-27 15:04:15.250 027 12529.75 197.85 54681.20 88888.00 2015-01-27 15:04:15.375 027 12529.75 197.90 54681.18 88888.00 2015-01-27 15:04:15.500 027 12529.75 197.90 54681.18 88888.00 2015-01-27 15:04:15.625 027 12529.77 197.88 54681.20 88888.00 2015-01-27 15:04:15.750 027 12529.75 197.85 54681.20 88888.00 2015-01-27 15:04:15.875 027 12529.75 197.85 54681.20 88888.00 2015-01-27 15:04:16.000 027 12529.75 197.82 54681.15 88888.00 2015-01-27 15:04:16.125 027 12529.75 197.85 54681.15 88888.00 2015-01-27 15:04:16.250 027 12529.65 197.80 54681.12 88888.00 2015-01-27 15:04:16.375 027 12529.60 197.80 54681.12 88888.00 2015-01-27 15:04:16.500 027 12529.58 197.80 54681.12 88888.00 2015-01-27 15:04:16.625 027 12529.62 197.78 54681.10 88888.00 2015-01-27 15:04:16.750 027 12529.62 197.80 54681.10 88888.00 2015-01-27 15:04:16.875 027 12529.58 197.82 54681.10 88888.00 2015-01-27 15:04:17.000 027 12529.45 197.80 54681.07 88888.00 2015-01-27 15:04:17.125 027 12529.45 197.75 54681.07 88888.00 2015-01-27 15:04:17.250 027 12529.45 197.72 54681.10 88888.00 2015-01-27 15:04:17.375 027 12529.42 197.72 54681.05 88888.00 2015-01-27 15:04:17.500 027 12529.35 197.75 54681.05 88888.00 2015-01-27 15:04:17.625 027 12529.45 197.80 54681.05 88888.00 2015-01-27 15:04:17.750 027 12529.48 197.75 54681.05 88888.00 2015-01-27 15:04:17.875 027 12529.42 197.75 54681.07 88888.00 2015-01-27 15:04:18.000 027 12529.42 197.75 54681.05 88888.00 2015-01-27 15:04:18.125 027 12529.38 197.70 54681.05 88888.00 2015-01-27 15:04:18.250 027 12529.38 197.75 54681.05 88888.00 2015-01-27 15:04:18.375 027 12529.40 197.78 54681.05 88888.00 2015-01-27 15:04:18.500 027 12529.38 197.75 54681.03 88888.00 2015-01-27 15:04:18.625 027 12529.40 197.72 54681.03 88888.00 2015-01-27 15:04:18.750 027 12529.38 197.72 54681.00 88888.00 2015-01-27 15:04:18.875 027 12529.30 197.72 54681.03 88888.00 2015-01-27 15:04:19.000 027 12529.27 197.70 54681.03 88888.00 2015-01-27 15:04:19.125 027 12529.25 197.75 54681.00 88888.00 2015-01-27 15:04:19.250 027 12529.15 197.75 54680.97 88888.00 2015-01-27 15:04:19.375 027 12529.20 197.78 54680.97 88888.00 2015-01-27 15:04:19.500 027 12529.17 197.72 54680.97 88888.00 2015-01-27 15:04:19.625 027 12529.17 197.75 54680.95 88888.00 2015-01-27 15:04:19.750 027 12529.17 197.75 54680.95 88888.00 2015-01-27 15:04:19.875 027 12529.23 197.75 54680.95 88888.00 2015-01-27 15:04:20.000 027 12529.25 197.78 54680.93 88888.00 2015-01-27 15:04:20.125 027 12529.30 197.78 54680.93 88888.00 2015-01-27 15:04:20.250 027 12529.27 197.78 54680.97 88888.00 2015-01-27 15:04:20.375 027 12529.25 197.80 54680.95 88888.00 2015-01-27 15:04:20.500 027 12529.17 197.78 54680.90 88888.00 2015-01-27 15:04:20.625 027 12529.15 197.78 54680.90 88888.00 2015-01-27 15:04:20.750 027 12529.17 197.80 54680.90 88888.00 2015-01-27 15:04:20.875 027 12529.15 197.78 54680.90 88888.00 2015-01-27 15:04:21.000 027 12529.12 197.78 54680.90 88888.00 2015-01-27 15:04:21.125 027 12529.15 197.78 54680.88 88888.00 2015-01-27 15:04:21.250 027 12529.12 197.78 54680.88 88888.00 2015-01-27 15:04:21.375 027 12529.17 197.78 54680.85 88888.00 2015-01-27 15:04:21.500 027 12529.20 197.80 54680.85 88888.00 2015-01-27 15:04:21.625 027 12529.17 197.80 54680.85 88888.00 2015-01-27 15:04:21.750 027 12529.15 197.80 54680.82 88888.00 2015-01-27 15:04:21.875 027 12529.12 197.75 54680.80 88888.00 2015-01-27 15:04:22.000 027 12529.15 197.78 54680.80 88888.00 2015-01-27 15:04:22.125 027 12529.12 197.80 54680.82 88888.00 2015-01-27 15:04:22.250 027 12529.08 197.80 54680.80 88888.00 2015-01-27 15:04:22.375 027 12529.10 197.82 54680.80 88888.00 2015-01-27 15:04:22.500 027 12529.20 197.82 54680.80 88888.00 2015-01-27 15:04:22.625 027 12529.20 197.80 54680.80 88888.00 2015-01-27 15:04:22.750 027 12529.10 197.78 54680.78 88888.00 2015-01-27 15:04:22.875 027 12529.12 197.80 54680.78 88888.00 2015-01-27 15:04:23.000 027 12529.15 197.80 54680.78 88888.00 2015-01-27 15:04:23.125 027 12529.15 197.85 54680.78 88888.00 2015-01-27 15:04:23.250 027 12529.08 197.80 54680.78 88888.00 2015-01-27 15:04:23.375 027 12529.10 197.82 54680.78 88888.00 2015-01-27 15:04:23.500 027 12529.10 197.82 54680.78 88888.00 2015-01-27 15:04:23.625 027 12529.08 197.85 54680.78 88888.00 2015-01-27 15:04:23.750 027 12529.10 197.85 54680.75 88888.00 2015-01-27 15:04:23.875 027 12529.12 197.82 54680.75 88888.00 2015-01-27 15:04:24.000 027 12529.05 197.80 54680.72 88888.00 2015-01-27 15:04:24.125 027 12529.00 197.82 54680.72 88888.00 2015-01-27 15:04:24.250 027 12529.00 197.82 54680.72 88888.00 2015-01-27 15:04:24.375 027 12529.08 197.80 54680.70 88888.00 2015-01-27 15:04:24.500 027 12529.10 197.80 54680.72 88888.00 2015-01-27 15:04:24.625 027 12529.10 197.78 54680.70 88888.00 2015-01-27 15:04:24.750 027 12529.10 197.80 54680.68 88888.00 2015-01-27 15:04:24.875 027 12529.12 197.80 54680.70 88888.00 2015-01-27 15:04:25.000 027 12529.05 197.80 54680.70 88888.00 2015-01-27 15:04:25.125 027 12528.95 197.78 54680.70 88888.00 2015-01-27 15:04:25.250 027 12528.98 197.78 54680.72 88888.00 2015-01-27 15:04:25.375 027 12529.08 197.78 54680.70 88888.00 2015-01-27 15:04:25.500 027 12529.10 197.72 54680.65 88888.00 2015-01-27 15:04:25.625 027 12529.10 197.78 54680.68 88888.00 2015-01-27 15:04:25.750 027 12529.15 197.80 54680.65 88888.00 2015-01-27 15:04:25.875 027 12529.15 197.78 54680.62 88888.00 2015-01-27 15:04:26.000 027 12529.10 197.72 54680.60 88888.00 2015-01-27 15:04:26.125 027 12529.02 197.72 54680.60 88888.00 2015-01-27 15:04:26.250 027 12528.98 197.70 54680.60 88888.00 2015-01-27 15:04:26.375 027 12529.02 197.72 54680.62 88888.00 2015-01-27 15:04:26.500 027 12529.00 197.70 54680.62 88888.00 2015-01-27 15:04:26.625 027 12529.00 197.68 54680.62 88888.00 2015-01-27 15:04:26.750 027 12529.05 197.68 54680.57 88888.00 2015-01-27 15:04:26.875 027 12529.08 197.68 54680.55 88888.00 2015-01-27 15:04:27.000 027 12529.10 197.72 54680.53 88888.00 2015-01-27 15:04:27.125 027 12529.17 197.70 54680.57 88888.00 2015-01-27 15:04:27.250 027 12529.23 197.65 54680.57 88888.00 2015-01-27 15:04:27.375 027 12529.27 197.70 54680.55 88888.00 2015-01-27 15:04:27.500 027 12529.25 197.70 54680.55 88888.00 2015-01-27 15:04:27.625 027 12529.25 197.68 54680.55 88888.00 2015-01-27 15:04:27.750 027 12529.25 197.68 54680.55 88888.00 2015-01-27 15:04:27.875 027 12529.23 197.68 54680.50 88888.00 2015-01-27 15:04:28.000 027 12529.27 197.65 54680.50 88888.00 2015-01-27 15:04:28.125 027 12529.38 197.62 54680.50 88888.00 2015-01-27 15:04:28.250 027 12529.42 197.62 54680.50 88888.00 2015-01-27 15:04:28.375 027 12529.40 197.62 54680.47 88888.00 2015-01-27 15:04:28.500 027 12529.35 197.60 54680.45 88888.00 2015-01-27 15:04:28.625 027 12529.40 197.62 54680.47 88888.00 2015-01-27 15:04:28.750 027 12529.50 197.65 54680.45 88888.00 2015-01-27 15:04:28.875 027 12529.55 197.62 54680.43 88888.00 2015-01-27 15:04:29.000 027 12529.60 197.57 54680.45 88888.00 2015-01-27 15:04:29.125 027 12529.65 197.57 54680.47 88888.00 2015-01-27 15:04:29.250 027 12529.62 197.55 54680.45 88888.00 2015-01-27 15:04:29.375 027 12529.65 197.57 54680.45 88888.00 2015-01-27 15:04:29.500 027 12529.70 197.55 54680.43 88888.00 2015-01-27 15:04:29.625 027 12529.73 197.57 54680.40 88888.00 2015-01-27 15:04:29.750 027 12529.70 197.55 54680.38 88888.00 2015-01-27 15:04:29.875 027 12529.70 197.57 54680.35 88888.00 2015-01-27 15:04:30.000 027 12529.73 197.55 54680.32 88888.00 2015-01-27 15:04:30.125 027 12529.80 197.55 54680.35 88888.00 2015-01-27 15:04:30.250 027 12529.83 197.50 54680.35 88888.00 2015-01-27 15:04:30.375 027 12529.90 197.47 54680.32 88888.00 2015-01-27 15:04:30.500 027 12529.90 197.47 54680.30 88888.00 2015-01-27 15:04:30.625 027 12529.92 197.50 54680.30 88888.00 2015-01-27 15:04:30.750 027 12530.00 197.53 54680.30 88888.00 2015-01-27 15:04:30.875 027 12530.00 197.53 54680.25 88888.00 2015-01-27 15:04:31.000 027 12530.02 197.50 54680.20 88888.00 2015-01-27 15:04:31.125 027 12530.08 197.47 54680.22 88888.00 2015-01-27 15:04:31.250 027 12530.15 197.45 54680.22 88888.00 2015-01-27 15:04:31.375 027 12530.20 197.45 54680.20 88888.00 2015-01-27 15:04:31.500 027 12530.17 197.45 54680.18 88888.00 2015-01-27 15:04:31.625 027 12530.25 197.45 54680.20 88888.00 2015-01-27 15:04:31.750 027 12530.30 197.45 54680.18 88888.00 2015-01-27 15:04:31.875 027 12530.33 197.47 54680.18 88888.00 2015-01-27 15:04:32.000 027 12530.38 197.45 54680.15 88888.00 2015-01-27 15:04:32.125 027 12530.42 197.40 54680.12 88888.00 2015-01-27 15:04:32.250 027 12530.40 197.40 54680.12 88888.00 2015-01-27 15:04:32.375 027 12530.45 197.45 54680.15 88888.00 2015-01-27 15:04:32.500 027 12530.52 197.45 54680.10 88888.00 2015-01-27 15:04:32.625 027 12530.52 197.43 54680.07 88888.00 2015-01-27 15:04:32.750 027 12530.50 197.40 54680.03 88888.00 2015-01-27 15:04:32.875 027 12530.52 197.40 54680.03 88888.00 2015-01-27 15:04:33.000 027 12530.58 197.38 54680.03 88888.00 2015-01-27 15:04:33.125 027 12530.62 197.43 54680.03 88888.00 2015-01-27 15:04:33.250 027 12530.60 197.38 54680.00 88888.00 2015-01-27 15:04:33.375 027 12530.62 197.38 54680.00 88888.00 2015-01-27 15:04:33.500 027 12530.62 197.38 54679.97 88888.00 2015-01-27 15:04:33.625 027 12530.75 197.38 54679.95 88888.00 2015-01-27 15:04:33.750 027 12530.77 197.38 54679.95 88888.00 2015-01-27 15:04:33.875 027 12530.77 197.35 54679.97 88888.00 2015-01-27 15:04:34.000 027 12530.83 197.35 54679.95 88888.00 2015-01-27 15:04:34.125 027 12530.88 197.30 54679.95 88888.00 2015-01-27 15:04:34.250 027 12530.85 197.30 54679.95 88888.00 2015-01-27 15:04:34.375 027 12530.83 197.32 54679.90 88888.00 2015-01-27 15:04:34.500 027 12530.83 197.32 54679.90 88888.00 2015-01-27 15:04:34.625 027 12530.90 197.32 54679.93 88888.00 2015-01-27 15:04:34.750 027 12530.88 197.35 54679.90 88888.00 2015-01-27 15:04:34.875 027 12530.85 197.32 54679.90 88888.00 2015-01-27 15:04:35.000 027 12530.90 197.32 54679.85 88888.00 2015-01-27 15:04:35.125 027 12530.95 197.32 54679.82 88888.00 2015-01-27 15:04:35.250 027 12530.88 197.28 54679.82 88888.00 2015-01-27 15:04:35.375 027 12530.92 197.28 54679.85 88888.00 2015-01-27 15:04:35.500 027 12530.98 197.30 54679.80 88888.00 2015-01-27 15:04:35.625 027 12530.95 197.28 54679.80 88888.00 2015-01-27 15:04:35.750 027 12530.92 197.25 54679.78 88888.00 2015-01-27 15:04:35.875 027 12530.92 197.22 54679.80 88888.00 2015-01-27 15:04:36.000 027 12531.00 197.25 54679.80 88888.00 2015-01-27 15:04:36.125 027 12530.98 197.25 54679.75 88888.00 2015-01-27 15:04:36.250 027 12530.88 197.22 54679.75 88888.00 2015-01-27 15:04:36.375 027 12530.88 197.22 54679.75 88888.00 2015-01-27 15:04:36.500 027 12530.85 197.20 54679.78 88888.00 2015-01-27 15:04:36.625 027 12530.83 197.20 54679.75 88888.00 2015-01-27 15:04:36.750 027 12530.83 197.18 54679.75 88888.00 2015-01-27 15:04:36.875 027 12530.88 197.15 54679.75 88888.00 2015-01-27 15:04:37.000 027 12530.80 197.12 54679.72 88888.00 2015-01-27 15:04:37.125 027 12530.80 197.12 54679.75 88888.00 2015-01-27 15:04:37.250 027 12530.75 197.12 54679.78 88888.00 2015-01-27 15:04:37.375 027 12530.75 197.12 54679.72 88888.00 2015-01-27 15:04:37.500 027 12530.73 197.12 54679.72 88888.00 2015-01-27 15:04:37.625 027 12530.67 197.12 54679.70 88888.00 2015-01-27 15:04:37.750 027 12530.65 197.12 54679.70 88888.00 2015-01-27 15:04:37.875 027 12530.65 197.15 54679.70 88888.00 2015-01-27 15:04:38.000 027 12530.65 197.12 54679.70 88888.00 2015-01-27 15:04:38.125 027 12530.62 197.10 54679.68 88888.00 2015-01-27 15:04:38.250 027 12530.58 197.07 54679.65 88888.00 2015-01-27 15:04:38.375 027 12530.45 197.07 54679.68 88888.00 2015-01-27 15:04:38.500 027 12530.40 197.05 54679.70 88888.00 2015-01-27 15:04:38.625 027 12530.38 197.03 54679.68 88888.00 2015-01-27 15:04:38.750 027 12530.35 197.03 54679.68 88888.00 2015-01-27 15:04:38.875 027 12530.33 197.03 54679.68 88888.00 2015-01-27 15:04:39.000 027 12530.30 197.05 54679.65 88888.00 2015-01-27 15:04:39.125 027 12530.33 197.00 54679.65 88888.00 2015-01-27 15:04:39.250 027 12530.17 196.97 54679.65 88888.00 2015-01-27 15:04:39.375 027 12530.05 196.97 54679.65 88888.00 2015-01-27 15:04:39.500 027 12530.00 196.97 54679.68 88888.00 2015-01-27 15:04:39.625 027 12530.05 197.00 54679.70 88888.00 2015-01-27 15:04:39.750 027 12530.00 196.97 54679.68 88888.00 2015-01-27 15:04:39.875 027 12529.92 196.93 54679.68 88888.00 2015-01-27 15:04:40.000 027 12529.88 196.95 54679.62 88888.00 2015-01-27 15:04:40.125 027 12529.88 196.95 54679.68 88888.00 2015-01-27 15:04:40.250 027 12529.83 196.90 54679.68 88888.00 2015-01-27 15:04:40.375 027 12529.73 196.93 54679.65 88888.00 2015-01-27 15:04:40.500 027 12529.65 196.95 54679.68 88888.00 2015-01-27 15:04:40.625 027 12529.67 196.95 54679.65 88888.00 2015-01-27 15:04:40.750 027 12529.60 196.90 54679.68 88888.00 2015-01-27 15:04:40.875 027 12529.52 196.90 54679.68 88888.00 2015-01-27 15:04:41.000 027 12529.50 196.90 54679.68 88888.00 2015-01-27 15:04:41.125 027 12529.45 196.90 54679.68 88888.00 2015-01-27 15:04:41.250 027 12529.30 196.85 54679.62 88888.00 2015-01-27 15:04:41.375 027 12529.17 196.85 54679.65 88888.00 2015-01-27 15:04:41.500 027 12529.12 196.90 54679.65 88888.00 2015-01-27 15:04:41.625 027 12529.10 196.93 54679.68 88888.00 2015-01-27 15:04:41.750 027 12528.95 196.88 54679.65 88888.00 2015-01-27 15:04:41.875 027 12528.88 196.85 54679.62 88888.00 2015-01-27 15:04:42.000 027 12528.85 196.80 54679.62 88888.00 2015-01-27 15:04:42.125 027 12528.77 196.82 54679.62 88888.00 2015-01-27 15:04:42.250 027 12528.65 196.78 54679.62 88888.00 2015-01-27 15:04:42.375 027 12528.62 196.78 54679.60 88888.00 2015-01-27 15:04:42.500 027 12528.58 196.78 54679.62 88888.00 2015-01-27 15:04:42.625 027 12528.50 196.78 54679.60 88888.00 2015-01-27 15:04:42.750 027 12528.48 196.80 54679.65 88888.00 2015-01-27 15:04:42.875 027 12528.35 196.80 54679.65 88888.00 2015-01-27 15:04:43.000 027 12528.17 196.78 54679.65 88888.00 2015-01-27 15:04:43.125 027 12528.12 196.78 54679.65 88888.00 2015-01-27 15:04:43.250 027 12528.10 196.72 54679.65 88888.00 2015-01-27 15:04:43.375 027 12528.08 196.75 54679.65 88888.00 2015-01-27 15:04:43.500 027 12527.98 196.72 54679.65 88888.00 2015-01-27 15:04:43.625 027 12527.92 196.70 54679.65 88888.00 2015-01-27 15:04:43.750 027 12527.83 196.70 54679.68 88888.00 2015-01-27 15:04:43.875 027 12527.70 196.75 54679.68 88888.00 2015-01-27 15:04:44.000 027 12527.65 196.72 54679.62 88888.00 2015-01-27 15:04:44.125 027 12527.58 196.70 54679.65 88888.00 2015-01-27 15:04:44.250 027 12527.45 196.65 54679.68 88888.00 2015-01-27 15:04:44.375 027 12527.40 196.68 54679.65 88888.00 2015-01-27 15:04:44.500 027 12527.33 196.70 54679.65 88888.00 2015-01-27 15:04:44.625 027 12527.25 196.68 54679.65 88888.00 2015-01-27 15:04:44.750 027 12527.12 196.65 54679.65 88888.00 2015-01-27 15:04:44.875 027 12527.10 196.68 54679.68 88888.00 2015-01-27 15:04:45.000 027 12526.98 196.68 54679.70 88888.00 2015-01-27 15:04:45.125 027 12526.85 196.68 54679.68 88888.00 2015-01-27 15:04:45.250 027 12526.75 196.65 54679.68 88888.00 2015-01-27 15:04:45.375 027 12526.73 196.65 54679.62 88888.00 2015-01-27 15:04:45.500 027 12526.67 196.62 54679.65 88888.00 2015-01-27 15:04:45.625 027 12526.65 196.65 54679.70 88888.00 2015-01-27 15:04:45.750 027 12526.58 196.65 54679.72 88888.00 2015-01-27 15:04:45.875 027 12526.55 196.68 54679.72 88888.00 2015-01-27 15:04:46.000 027 12526.40 196.62 54679.70 88888.00 2015-01-27 15:04:46.125 027 12526.25 196.62 54679.70 88888.00 2015-01-27 15:04:46.250 027 12526.08 196.60 54679.65 88888.00 2015-01-27 15:04:46.375 027 12525.98 196.60 54679.65 88888.00 2015-01-27 15:04:46.500 027 12526.02 196.60 54679.65 88888.00 2015-01-27 15:04:46.625 027 12526.00 196.60 54679.62 88888.00 2015-01-27 15:04:46.750 027 12525.98 196.60 54679.62 88888.00 2015-01-27 15:04:46.875 027 12525.88 196.60 54679.65 88888.00 2015-01-27 15:04:47.000 027 12525.73 196.62 54679.62 88888.00 2015-01-27 15:04:47.125 027 12525.65 196.60 54679.65 88888.00 2015-01-27 15:04:47.250 027 12525.55 196.60 54679.65 88888.00 2015-01-27 15:04:47.375 027 12525.52 196.60 54679.62 88888.00 2015-01-27 15:04:47.500 027 12525.50 196.62 54679.65 88888.00 2015-01-27 15:04:47.625 027 12525.50 196.60 54679.65 88888.00 2015-01-27 15:04:47.750 027 12525.42 196.57 54679.62 88888.00 2015-01-27 15:04:47.875 027 12525.33 196.60 54679.65 88888.00 2015-01-27 15:04:48.000 027 12525.27 196.55 54679.62 88888.00 2015-01-27 15:04:48.125 027 12525.23 196.57 54679.62 88888.00 2015-01-27 15:04:48.250 027 12525.17 196.60 54679.62 88888.00 2015-01-27 15:04:48.375 027 12525.17 196.60 54679.65 88888.00 2015-01-27 15:04:48.500 027 12525.15 196.57 54679.62 88888.00 2015-01-27 15:04:48.625 027 12525.10 196.55 54679.60 88888.00 2015-01-27 15:04:48.750 027 12524.98 196.57 54679.60 88888.00 2015-01-27 15:04:48.875 027 12524.90 196.57 54679.60 88888.00 2015-01-27 15:04:49.000 027 12524.92 196.55 54679.55 88888.00 2015-01-27 15:04:49.125 027 12524.90 196.57 54679.53 88888.00 2015-01-27 15:04:49.250 027 12524.88 196.57 54679.57 88888.00 2015-01-27 15:04:49.375 027 12524.83 196.60 54679.55 88888.00 2015-01-27 15:04:49.500 027 12524.75 196.60 54679.57 88888.00 2015-01-27 15:04:49.625 027 12524.73 196.60 54679.55 88888.00 2015-01-27 15:04:49.750 027 12524.65 196.55 54679.57 88888.00 2015-01-27 15:04:49.875 027 12524.60 196.55 54679.57 88888.00 2015-01-27 15:04:50.000 027 12524.60 196.55 54679.50 88888.00 2015-01-27 15:04:50.125 027 12524.58 196.55 54679.47 88888.00 2015-01-27 15:04:50.250 027 12524.52 196.55 54679.45 88888.00 2015-01-27 15:04:50.375 027 12524.58 196.55 54679.47 88888.00 2015-01-27 15:04:50.500 027 12524.52 196.57 54679.47 88888.00 2015-01-27 15:04:50.625 027 12524.45 196.57 54679.47 88888.00 2015-01-27 15:04:50.750 027 12524.40 196.55 54679.43 88888.00 2015-01-27 15:04:50.875 027 12524.40 196.57 54679.43 88888.00 2015-01-27 15:04:51.000 027 12524.40 196.60 54679.40 88888.00 2015-01-27 15:04:51.125 027 12524.35 196.57 54679.43 88888.00 2015-01-27 15:04:51.250 027 12524.30 196.55 54679.43 88888.00 2015-01-27 15:04:51.375 027 12524.27 196.57 54679.43 88888.00 2015-01-27 15:04:51.500 027 12524.25 196.62 54679.40 88888.00 2015-01-27 15:04:51.625 027 12524.20 196.62 54679.38 88888.00 2015-01-27 15:04:51.750 027 12524.20 196.62 54679.38 88888.00 2015-01-27 15:04:51.875 027 12524.15 196.62 54679.38 88888.00 2015-01-27 15:04:52.000 027 12524.15 196.62 54679.32 88888.00 2015-01-27 15:04:52.125 027 12524.17 196.62 54679.35 88888.00 2015-01-27 15:04:52.250 027 12524.12 196.65 54679.32 88888.00 2015-01-27 15:04:52.375 027 12524.08 196.68 54679.35 88888.00 2015-01-27 15:04:52.500 027 12524.02 196.65 54679.32 88888.00 2015-01-27 15:04:52.625 027 12523.98 196.62 54679.30 88888.00 2015-01-27 15:04:52.750 027 12524.02 196.62 54679.28 88888.00 2015-01-27 15:04:52.875 027 12524.05 196.65 54679.28 88888.00 2015-01-27 15:04:53.000 027 12524.05 196.65 54679.28 88888.00 2015-01-27 15:04:53.125 027 12524.05 196.65 54679.28 88888.00 2015-01-27 15:04:53.250 027 12524.00 196.68 54679.28 88888.00 2015-01-27 15:04:53.375 027 12524.00 196.72 54679.28 88888.00 2015-01-27 15:04:53.500 027 12523.95 196.68 54679.28 88888.00 2015-01-27 15:04:53.625 027 12523.95 196.70 54679.25 88888.00 2015-01-27 15:04:53.750 027 12523.98 196.68 54679.20 88888.00 2015-01-27 15:04:53.875 027 12524.00 196.65 54679.22 88888.00 2015-01-27 15:04:54.000 027 12523.98 196.68 54679.18 88888.00 2015-01-27 15:04:54.125 027 12523.92 196.70 54679.20 88888.00 2015-01-27 15:04:54.250 027 12523.88 196.68 54679.18 88888.00 2015-01-27 15:04:54.375 027 12523.92 196.70 54679.18 88888.00 2015-01-27 15:04:54.500 027 12523.95 196.75 54679.15 88888.00 2015-01-27 15:04:54.625 027 12523.95 196.75 54679.12 88888.00 2015-01-27 15:04:54.750 027 12524.00 196.75 54679.12 88888.00 2015-01-27 15:04:54.875 027 12524.00 196.75 54679.10 88888.00 2015-01-27 15:04:55.000 027 12524.00 196.70 54679.10 88888.00 2015-01-27 15:04:55.125 027 12523.98 196.70 54679.07 88888.00 2015-01-27 15:04:55.250 027 12523.92 196.72 54679.05 88888.00 2015-01-27 15:04:55.375 027 12523.92 196.75 54679.03 88888.00 2015-01-27 15:04:55.500 027 12523.95 196.78 54679.05 88888.00 2015-01-27 15:04:55.625 027 12523.98 196.78 54679.03 88888.00 2015-01-27 15:04:55.750 027 12524.00 196.78 54679.00 88888.00 2015-01-27 15:04:55.875 027 12524.02 196.80 54679.03 88888.00 2015-01-27 15:04:56.000 027 12524.05 196.82 54679.00 88888.00 2015-01-27 15:04:56.125 027 12524.00 196.80 54679.00 88888.00 2015-01-27 15:04:56.250 027 12523.98 196.80 54678.97 88888.00 2015-01-27 15:04:56.375 027 12524.00 196.82 54678.93 88888.00 2015-01-27 15:04:56.500 027 12524.05 196.82 54678.90 88888.00 2015-01-27 15:04:56.625 027 12524.05 196.85 54678.90 88888.00 2015-01-27 15:04:56.750 027 12524.12 196.88 54678.90 88888.00 2015-01-27 15:04:56.875 027 12524.20 196.90 54678.88 88888.00 2015-01-27 15:04:57.000 027 12524.17 196.90 54678.85 88888.00 2015-01-27 15:04:57.125 027 12524.23 196.88 54678.85 88888.00 2015-01-27 15:04:57.250 027 12524.25 196.82 54678.82 88888.00 2015-01-27 15:04:57.375 027 12524.27 196.85 54678.82 88888.00 2015-01-27 15:04:57.500 027 12524.33 196.88 54678.82 88888.00 2015-01-27 15:04:57.625 027 12524.33 196.90 54678.80 88888.00 2015-01-27 15:04:57.750 027 12524.38 196.93 54678.75 88888.00 2015-01-27 15:04:57.875 027 12524.38 196.95 54678.78 88888.00 2015-01-27 15:04:58.000 027 12524.45 196.95 54678.75 88888.00 2015-01-27 15:04:58.125 027 12524.50 196.95 54678.72 88888.00 2015-01-27 15:04:58.250 027 12524.58 196.93 54678.72 88888.00 2015-01-27 15:04:58.375 027 12524.65 196.97 54678.72 88888.00 2015-01-27 15:04:58.500 027 12524.60 197.00 54678.72 88888.00 2015-01-27 15:04:58.625 027 12524.58 196.95 54678.70 88888.00 2015-01-27 15:04:58.750 027 12524.58 196.97 54678.68 88888.00 2015-01-27 15:04:58.875 027 12524.55 197.00 54678.65 88888.00 2015-01-27 15:04:59.000 027 12524.60 196.97 54678.65 88888.00 2015-01-27 15:04:59.125 027 12524.70 197.00 54678.65 88888.00 2015-01-27 15:04:59.250 027 12524.70 197.00 54678.62 88888.00 2015-01-27 15:04:59.375 027 12524.73 197.03 54678.60 88888.00 2015-01-27 15:04:59.500 027 12524.75 197.03 54678.60 88888.00 2015-01-27 15:04:59.625 027 12524.80 197.00 54678.60 88888.00 2015-01-27 15:04:59.750 027 12524.83 197.05 54678.60 88888.00 2015-01-27 15:04:59.875 027 12524.90 197.07 54678.60 88888.00 2015-01-27 15:05:00.000 027 12524.92 197.10 54678.57 88888.00 2015-01-27 15:05:00.125 027 12524.95 197.10 54678.57 88888.00 2015-01-27 15:05:00.250 027 12525.00 197.10 54678.57 88888.00 2015-01-27 15:05:00.375 027 12525.02 197.10 54678.57 88888.00 2015-01-27 15:05:00.500 027 12525.00 197.10 54678.53 88888.00 2015-01-27 15:05:00.625 027 12524.98 197.12 54678.50 88888.00 2015-01-27 15:05:00.750 027 12525.00 197.10 54678.50 88888.00 2015-01-27 15:05:00.875 027 12525.00 197.12 54678.47 88888.00 2015-01-27 15:05:01.000 027 12525.02 197.15 54678.47 88888.00 2015-01-27 15:05:01.125 027 12525.00 197.15 54678.47 88888.00 2015-01-27 15:05:01.250 027 12525.08 197.12 54678.47 88888.00 2015-01-27 15:05:01.375 027 12525.15 197.20 54678.45 88888.00 2015-01-27 15:05:01.500 027 12525.12 197.18 54678.43 88888.00 2015-01-27 15:05:01.625 027 12525.12 197.20 54678.45 88888.00 2015-01-27 15:05:01.750 027 12525.10 197.20 54678.43 88888.00 2015-01-27 15:05:01.875 027 12525.15 197.15 54678.40 88888.00 2015-01-27 15:05:02.000 027 12525.23 197.18 54678.38 88888.00 2015-01-27 15:05:02.125 027 12525.23 197.20 54678.40 88888.00 2015-01-27 15:05:02.250 027 12525.23 197.18 54678.38 88888.00 2015-01-27 15:05:02.375 027 12525.25 197.18 54678.40 88888.00 2015-01-27 15:05:02.500 027 12525.27 197.18 54678.38 88888.00 2015-01-27 15:05:02.625 027 12525.30 197.18 54678.38 88888.00 2015-01-27 15:05:02.750 027 12525.30 197.20 54678.35 88888.00 2015-01-27 15:05:02.875 027 12525.33 197.22 54678.35 88888.00 2015-01-27 15:05:03.000 027 12525.38 197.25 54678.38 88888.00 2015-01-27 15:05:03.125 027 12525.38 197.22 54678.35 88888.00 2015-01-27 15:05:03.250 027 12525.30 197.20 54678.35 88888.00 2015-01-27 15:05:03.375 027 12525.33 197.20 54678.32 88888.00 2015-01-27 15:05:03.500 027 12525.38 197.20 54678.32 88888.00 2015-01-27 15:05:03.625 027 12525.45 197.18 54678.32 88888.00 2015-01-27 15:05:03.750 027 12525.42 197.20 54678.35 88888.00 2015-01-27 15:05:03.875 027 12525.40 197.20 54678.35 88888.00 2015-01-27 15:05:04.000 027 12525.35 197.20 54678.28 88888.00 2015-01-27 15:05:04.125 027 12525.40 197.20 54678.30 88888.00 2015-01-27 15:05:04.250 027 12525.40 197.15 54678.30 88888.00 2015-01-27 15:05:04.375 027 12525.40 197.12 54678.28 88888.00 2015-01-27 15:05:04.500 027 12525.40 197.12 54678.28 88888.00 2015-01-27 15:05:04.625 027 12525.45 197.12 54678.25 88888.00 2015-01-27 15:05:04.750 027 12525.45 197.15 54678.28 88888.00 2015-01-27 15:05:04.875 027 12525.42 197.15 54678.28 88888.00 2015-01-27 15:05:05.000 027 12525.40 197.12 54678.28 88888.00 2015-01-27 15:05:05.125 027 12525.42 197.10 54678.28 88888.00 2015-01-27 15:05:05.250 027 12525.42 197.07 54678.25 88888.00 2015-01-27 15:05:05.375 027 12525.50 197.10 54678.25 88888.00 2015-01-27 15:05:05.500 027 12525.40 197.10 54678.25 88888.00 2015-01-27 15:05:05.625 027 12525.33 197.12 54678.25 88888.00 2015-01-27 15:05:05.750 027 12525.35 197.12 54678.25 88888.00 2015-01-27 15:05:05.875 027 12525.38 197.10 54678.28 88888.00 2015-01-27 15:05:06.000 027 12525.33 197.07 54678.28 88888.00 2015-01-27 15:05:06.125 027 12525.33 197.05 54678.22 88888.00 2015-01-27 15:05:06.250 027 12525.30 197.05 54678.22 88888.00 2015-01-27 15:05:06.375 027 12525.33 197.07 54678.22 88888.00 2015-01-27 15:05:06.500 027 12525.35 197.03 54678.20 88888.00 2015-01-27 15:05:06.625 027 12525.30 197.00 54678.18 88888.00 2015-01-27 15:05:06.750 027 12525.23 197.05 54678.22 88888.00 2015-01-27 15:05:06.875 027 12525.20 197.00 54678.22 88888.00 2015-01-27 15:05:07.000 027 12525.25 196.97 54678.20 88888.00 2015-01-27 15:05:07.125 027 12525.30 196.97 54678.20 88888.00 2015-01-27 15:05:07.250 027 12525.30 196.95 54678.20 88888.00 2015-01-27 15:05:07.375 027 12525.27 196.95 54678.20 88888.00 2015-01-27 15:05:07.500 027 12525.30 196.93 54678.20 88888.00 2015-01-27 15:05:07.625 027 12525.30 196.93 54678.20 88888.00 2015-01-27 15:05:07.750 027 12525.27 196.93 54678.18 88888.00 2015-01-27 15:05:07.875 027 12525.27 196.95 54678.20 88888.00 2015-01-27 15:05:08.000 027 12525.30 196.93 54678.18 88888.00 2015-01-27 15:05:08.125 027 12525.25 196.93 54678.18 88888.00 2015-01-27 15:05:08.250 027 12525.27 196.90 54678.18 88888.00 2015-01-27 15:05:08.375 027 12525.35 196.90 54678.15 88888.00 2015-01-27 15:05:08.500 027 12525.30 196.88 54678.10 88888.00 2015-01-27 15:05:08.625 027 12525.27 196.88 54678.10 88888.00 2015-01-27 15:05:08.750 027 12525.33 196.85 54678.12 88888.00 2015-01-27 15:05:08.875 027 12525.33 196.88 54678.10 88888.00 2015-01-27 15:05:09.000 027 12525.38 196.85 54678.10 88888.00 2015-01-27 15:05:09.125 027 12525.42 196.82 54678.10 88888.00 2015-01-27 15:05:09.250 027 12525.33 196.78 54678.10 88888.00 2015-01-27 15:05:09.375 027 12525.27 196.80 54678.10 88888.00 2015-01-27 15:05:09.500 027 12525.27 196.85 54678.07 88888.00 2015-01-27 15:05:09.625 027 12525.35 196.80 54678.05 88888.00 2015-01-27 15:05:09.750 027 12525.35 196.80 54678.05 88888.00 2015-01-27 15:05:09.875 027 12525.35 196.82 54678.05 88888.00 2015-01-27 15:05:10.000 027 12525.33 196.80 54678.00 88888.00 2015-01-27 15:05:10.125 027 12525.30 196.80 54678.03 88888.00 2015-01-27 15:05:10.250 027 12525.27 196.78 54678.03 88888.00 2015-01-27 15:05:10.375 027 12525.30 196.80 54678.03 88888.00 2015-01-27 15:05:10.500 027 12525.30 196.82 54678.03 88888.00 2015-01-27 15:05:10.625 027 12525.35 196.78 54678.00 88888.00 2015-01-27 15:05:10.750 027 12525.30 196.80 54678.00 88888.00 2015-01-27 15:05:10.875 027 12525.33 196.82 54678.00 88888.00 2015-01-27 15:05:11.000 027 12525.40 196.85 54678.03 88888.00 2015-01-27 15:05:11.125 027 12525.40 196.85 54677.97 88888.00 2015-01-27 15:05:11.250 027 12525.40 196.78 54678.00 88888.00 2015-01-27 15:05:11.375 027 12525.42 196.82 54677.97 88888.00 2015-01-27 15:05:11.500 027 12525.42 196.80 54677.95 88888.00 2015-01-27 15:05:11.625 027 12525.38 196.82 54677.95 88888.00 2015-01-27 15:05:11.750 027 12525.38 196.80 54677.95 88888.00 2015-01-27 15:05:11.875 027 12525.48 196.80 54677.93 88888.00 2015-01-27 15:05:12.000 027 12525.55 196.88 54677.93 88888.00 2015-01-27 15:05:12.125 027 12525.58 196.88 54677.93 88888.00 2015-01-27 15:05:12.250 027 12525.50 196.85 54677.90 88888.00 2015-01-27 15:05:12.375 027 12525.55 196.88 54677.90 88888.00 2015-01-27 15:05:12.500 027 12525.58 196.90 54677.88 88888.00 2015-01-27 15:05:12.625 027 12525.60 196.90 54677.88 88888.00 2015-01-27 15:05:12.750 027 12525.62 196.93 54677.88 88888.00 2015-01-27 15:05:12.875 027 12525.60 196.88 54677.82 88888.00 2015-01-27 15:05:13.000 027 12525.60 196.88 54677.78 88888.00 2015-01-27 15:05:13.125 027 12525.62 196.90 54677.80 88888.00 2015-01-27 15:05:13.250 027 12525.67 196.90 54677.80 88888.00 2015-01-27 15:05:13.375 027 12525.65 196.93 54677.80 88888.00 2015-01-27 15:05:13.500 027 12525.75 196.93 54677.78 88888.00 2015-01-27 15:05:13.625 027 12525.80 196.95 54677.78 88888.00 2015-01-27 15:05:13.750 027 12525.85 196.93 54677.75 88888.00 2015-01-27 15:05:13.875 027 12525.80 196.95 54677.78 88888.00 2015-01-27 15:05:14.000 027 12525.85 196.95 54677.75 88888.00 2015-01-27 15:05:14.125 027 12525.83 196.97 54677.75 88888.00 2015-01-27 15:05:14.250 027 12525.83 196.95 54677.70 88888.00 2015-01-27 15:05:14.375 027 12525.88 196.97 54677.70 88888.00 2015-01-27 15:05:14.500 027 12526.00 196.97 54677.68 88888.00 2015-01-27 15:05:14.625 027 12526.10 197.00 54677.68 88888.00 2015-01-27 15:05:14.750 027 12526.12 197.00 54677.65 88888.00 2015-01-27 15:05:14.875 027 12526.08 197.03 54677.62 88888.00 2015-01-27 15:05:15.000 027 12526.12 197.05 54677.65 88888.00 2015-01-27 15:05:15.125 027 12526.15 197.05 54677.65 88888.00 2015-01-27 15:05:15.250 027 12526.23 197.03 54677.62 88888.00 2015-01-27 15:05:15.375 027 12526.33 197.05 54677.57 88888.00 2015-01-27 15:05:15.500 027 12526.30 197.05 54677.57 88888.00 2015-01-27 15:05:15.625 027 12526.30 197.07 54677.53 88888.00 2015-01-27 15:05:15.750 027 12526.40 197.10 54677.55 88888.00 2015-01-27 15:05:15.875 027 12526.48 197.12 54677.55 88888.00 2015-01-27 15:05:16.000 027 12526.45 197.12 54677.53 88888.00 2015-01-27 15:05:16.125 027 12526.50 197.12 54677.53 88888.00 2015-01-27 15:05:16.250 027 12526.55 197.12 54677.50 88888.00 2015-01-27 15:05:16.375 027 12526.60 197.12 54677.47 88888.00 2015-01-27 15:05:16.500 027 12526.60 197.18 54677.47 88888.00 2015-01-27 15:05:16.625 027 12526.60 197.20 54677.50 88888.00 2015-01-27 15:05:16.750 027 12526.65 197.20 54677.47 88888.00 2015-01-27 15:05:16.875 027 12526.75 197.20 54677.47 88888.00 2015-01-27 15:05:17.000 027 12526.83 197.20 54677.43 88888.00 2015-01-27 15:05:17.125 027 12526.85 197.22 54677.43 88888.00 2015-01-27 15:05:17.250 027 12526.90 197.25 54677.43 88888.00 2015-01-27 15:05:17.375 027 12527.02 197.30 54677.40 88888.00 2015-01-27 15:05:17.500 027 12527.08 197.32 54677.38 88888.00 2015-01-27 15:05:17.625 027 12527.10 197.32 54677.38 88888.00 2015-01-27 15:05:17.750 027 12527.12 197.40 54677.38 88888.00 2015-01-27 15:05:17.875 027 12527.12 197.43 54677.32 88888.00 2015-01-27 15:05:18.000 027 12527.12 197.45 54677.32 88888.00 2015-01-27 15:05:18.125 027 12527.15 197.47 54677.32 88888.00 2015-01-27 15:05:18.250 027 12527.15 197.45 54677.28 88888.00 2015-01-27 15:05:18.375 027 12527.23 197.47 54677.25 88888.00 2015-01-27 15:05:18.500 027 12527.33 197.50 54677.28 88888.00 2015-01-27 15:05:18.625 027 12527.42 197.50 54677.28 88888.00 2015-01-27 15:05:18.750 027 12527.50 197.57 54677.25 88888.00 2015-01-27 15:05:18.875 027 12527.52 197.57 54677.22 88888.00 2015-01-27 15:05:19.000 027 12527.60 197.60 54677.22 88888.00 2015-01-27 15:05:19.125 027 12527.62 197.62 54677.20 88888.00 2015-01-27 15:05:19.250 027 12527.62 197.62 54677.18 88888.00 2015-01-27 15:05:19.375 027 12527.65 197.68 54677.18 88888.00 2015-01-27 15:05:19.500 027 12527.70 197.70 54677.20 88888.00 2015-01-27 15:05:19.625 027 12527.80 197.72 54677.18 88888.00 2015-01-27 15:05:19.750 027 12527.85 197.80 54677.18 88888.00 2015-01-27 15:05:19.875 027 12527.90 197.82 54677.15 88888.00 2015-01-27 15:05:20.000 027 12527.88 197.80 54677.10 88888.00 2015-01-27 15:05:20.125 027 12527.90 197.85 54677.12 88888.00 2015-01-27 15:05:20.250 027 12527.92 197.88 54677.12 88888.00 2015-01-27 15:05:20.375 027 12527.98 197.90 54677.10 88888.00 2015-01-27 15:05:20.500 027 12527.95 197.93 54677.07 88888.00 2015-01-27 15:05:20.625 027 12527.98 197.97 54677.12 88888.00 2015-01-27 15:05:20.750 027 12528.05 198.03 54677.05 88888.00 2015-01-27 15:05:20.875 027 12528.08 198.10 54677.05 88888.00 2015-01-27 15:05:21.000 027 12528.05 198.10 54677.05 88888.00 2015-01-27 15:05:21.125 027 12528.10 198.12 54677.07 88888.00 2015-01-27 15:05:21.250 027 12528.08 198.15 54677.05 88888.00 2015-01-27 15:05:21.375 027 12528.08 198.22 54677.00 88888.00 2015-01-27 15:05:21.500 027 12528.12 198.25 54677.03 88888.00 2015-01-27 15:05:21.625 027 12528.17 198.32 54677.03 88888.00 2015-01-27 15:05:21.750 027 12528.17 198.38 54677.03 88888.00 2015-01-27 15:05:21.875 027 12528.23 198.40 54677.03 88888.00 2015-01-27 15:05:22.000 027 12528.20 198.43 54677.00 88888.00 2015-01-27 15:05:22.125 027 12528.15 198.43 54677.03 88888.00 2015-01-27 15:05:22.250 027 12528.12 198.45 54677.00 88888.00 2015-01-27 15:05:22.375 027 12528.17 198.47 54676.97 88888.00 2015-01-27 15:05:22.500 027 12528.17 198.50 54676.97 88888.00 2015-01-27 15:05:22.625 027 12528.20 198.57 54676.97 88888.00 2015-01-27 15:05:22.750 027 12528.17 198.62 54677.00 88888.00 2015-01-27 15:05:22.875 027 12528.17 198.65 54677.00 88888.00 2015-01-27 15:05:23.000 027 12528.15 198.70 54677.00 88888.00 2015-01-27 15:05:23.125 027 12528.15 198.72 54677.03 88888.00 2015-01-27 15:05:23.250 027 12528.15 198.78 54677.03 88888.00 2015-01-27 15:05:23.375 027 12528.17 198.82 54677.00 88888.00 2015-01-27 15:05:23.500 027 12528.15 198.88 54677.00 88888.00 2015-01-27 15:05:23.625 027 12528.10 198.85 54676.97 88888.00 2015-01-27 15:05:23.750 027 12528.08 198.88 54676.97 88888.00 2015-01-27 15:05:23.875 027 12528.08 198.93 54676.97 88888.00 2015-01-27 15:05:24.000 027 12528.08 198.95 54676.97 88888.00 2015-01-27 15:05:24.125 027 12528.02 198.97 54676.97 88888.00 2015-01-27 15:05:24.250 027 12527.95 199.00 54676.97 88888.00 2015-01-27 15:05:24.375 027 12528.00 199.07 54676.95 88888.00 2015-01-27 15:05:24.500 027 12527.98 199.12 54676.95 88888.00 2015-01-27 15:05:24.625 027 12527.92 199.18 54677.00 88888.00 2015-01-27 15:05:24.750 027 12527.92 199.18 54677.00 88888.00 2015-01-27 15:05:24.875 027 12527.85 199.20 54677.03 88888.00 2015-01-27 15:05:25.000 027 12527.77 199.22 54676.97 88888.00 2015-01-27 15:05:25.125 027 12527.73 199.20 54676.95 88888.00 2015-01-27 15:05:25.250 027 12527.60 199.25 54677.00 88888.00 2015-01-27 15:05:25.375 027 12527.55 199.32 54677.00 88888.00 2015-01-27 15:05:25.500 027 12527.52 199.35 54677.00 88888.00 2015-01-27 15:05:25.625 027 12527.50 199.38 54677.03 88888.00 2015-01-27 15:05:25.750 027 12527.50 199.43 54677.03 88888.00 2015-01-27 15:05:25.875 027 12527.33 199.45 54677.00 88888.00 2015-01-27 15:05:26.000 027 12527.23 199.45 54677.03 88888.00 2015-01-27 15:05:26.125 027 12527.20 199.47 54677.05 88888.00 2015-01-27 15:05:26.250 027 12527.20 199.50 54677.07 88888.00 2015-01-27 15:05:26.375 027 12527.17 199.55 54677.07 88888.00 2015-01-27 15:05:26.500 027 12527.10 199.60 54677.07 88888.00 2015-01-27 15:05:26.625 027 12527.00 199.60 54677.10 88888.00 2015-01-27 15:05:26.750 027 12526.98 199.62 54677.10 88888.00 2015-01-27 15:05:26.875 027 12526.95 199.65 54677.07 88888.00 2015-01-27 15:05:27.000 027 12526.90 199.68 54677.07 88888.00 2015-01-27 15:05:27.125 027 12526.80 199.72 54677.10 88888.00 2015-01-27 15:05:27.250 027 12526.70 199.72 54677.12 88888.00 2015-01-27 15:05:27.375 027 12526.67 199.72 54677.12 88888.00 2015-01-27 15:05:27.500 027 12526.55 199.75 54677.15 88888.00 2015-01-27 15:05:27.625 027 12526.48 199.75 54677.18 88888.00 2015-01-27 15:05:27.750 027 12526.40 199.80 54677.20 88888.00 2015-01-27 15:05:27.875 027 12526.38 199.85 54677.20 88888.00 2015-01-27 15:05:28.000 027 12526.38 199.85 54677.20 88888.00 2015-01-27 15:05:28.125 027 12526.33 199.85 54677.20 88888.00 2015-01-27 15:05:28.250 027 12526.23 199.90 54677.22 88888.00 2015-01-27 15:05:28.375 027 12526.10 199.90 54677.20 88888.00 2015-01-27 15:05:28.500 027 12526.00 199.90 54677.20 88888.00 2015-01-27 15:05:28.625 027 12525.92 199.95 54677.22 88888.00 2015-01-27 15:05:28.750 027 12525.80 199.97 54677.22 88888.00 2015-01-27 15:05:28.875 027 12525.75 199.97 54677.25 88888.00 2015-01-27 15:05:29.000 027 12525.70 199.97 54677.22 88888.00 2015-01-27 15:05:29.125 027 12525.65 200.00 54677.25 88888.00 2015-01-27 15:05:29.250 027 12525.58 200.05 54677.28 88888.00 2015-01-27 15:05:29.375 027 12525.52 200.07 54677.28 88888.00 2015-01-27 15:05:29.500 027 12525.48 200.07 54677.25 88888.00 2015-01-27 15:05:29.625 027 12525.42 200.07 54677.28 88888.00 2015-01-27 15:05:29.750 027 12525.38 200.10 54677.30 88888.00 2015-01-27 15:05:29.875 027 12525.33 200.15 54677.32 88888.00 2015-01-27 15:05:30.000 027 12525.27 200.15 54677.32 88888.00 2015-01-27 15:05:30.125 027 12525.25 200.18 54677.32 88888.00 2015-01-27 15:05:30.250 027 12525.15 200.12 54677.30 88888.00 2015-01-27 15:05:30.375 027 12525.10 200.15 54677.35 88888.00 2015-01-27 15:05:30.500 027 12525.08 200.20 54677.40 88888.00 2015-01-27 15:05:30.625 027 12525.02 200.25 54677.40 88888.00 2015-01-27 15:05:30.750 027 12524.95 200.28 54677.40 88888.00 2015-01-27 15:05:30.875 027 12524.90 200.28 54677.40 88888.00 2015-01-27 15:05:31.000 027 12524.85 200.28 54677.40 88888.00 2015-01-27 15:05:31.125 027 12524.88 200.28 54677.40 88888.00 2015-01-27 15:05:31.250 027 12524.77 200.30 54677.38 88888.00 2015-01-27 15:05:31.375 027 12524.75 200.32 54677.38 88888.00 2015-01-27 15:05:31.500 027 12524.62 200.35 54677.38 88888.00 2015-01-27 15:05:31.625 027 12524.58 200.38 54677.43 88888.00 2015-01-27 15:05:31.750 027 12524.58 200.38 54677.43 88888.00 2015-01-27 15:05:31.875 027 12524.58 200.38 54677.45 88888.00 2015-01-27 15:05:32.000 027 12524.52 200.38 54677.43 88888.00 2015-01-27 15:05:32.125 027 12524.42 200.40 54677.47 88888.00 2015-01-27 15:05:32.250 027 12524.40 200.40 54677.45 88888.00 2015-01-27 15:05:32.375 027 12524.40 200.40 54677.45 88888.00 2015-01-27 15:05:32.500 027 12524.35 200.45 54677.43 88888.00 2015-01-27 15:05:32.625 027 12524.30 200.47 54677.43 88888.00 2015-01-27 15:05:32.750 027 12524.38 200.53 54677.47 88888.00 2015-01-27 15:05:32.875 027 12524.35 200.50 54677.43 88888.00 2015-01-27 15:05:33.000 027 12524.27 200.50 54677.43 88888.00 2015-01-27 15:05:33.125 027 12524.23 200.53 54677.43 88888.00 2015-01-27 15:05:33.250 027 12524.10 200.53 54677.45 88888.00 2015-01-27 15:05:33.375 027 12524.05 200.55 54677.45 88888.00 2015-01-27 15:05:33.500 027 12524.08 200.60 54677.47 88888.00 2015-01-27 15:05:33.625 027 12524.05 200.62 54677.45 88888.00 2015-01-27 15:05:33.750 027 12524.02 200.65 54677.45 88888.00 2015-01-27 15:05:33.875 027 12523.98 200.62 54677.45 88888.00 2015-01-27 15:05:34.000 027 12523.98 200.62 54677.45 88888.00 2015-01-27 15:05:34.125 027 12523.95 200.65 54677.47 88888.00 2015-01-27 15:05:34.250 027 12523.90 200.65 54677.47 88888.00 2015-01-27 15:05:34.375 027 12523.92 200.68 54677.45 88888.00 2015-01-27 15:05:34.500 027 12523.98 200.70 54677.47 88888.00 2015-01-27 15:05:34.625 027 12523.98 200.72 54677.47 88888.00 2015-01-27 15:05:34.750 027 12523.85 200.70 54677.43 88888.00 2015-01-27 15:05:34.875 027 12523.88 200.70 54677.45 88888.00 2015-01-27 15:05:35.000 027 12523.95 200.70 54677.45 88888.00 2015-01-27 15:05:35.125 027 12523.92 200.70 54677.45 88888.00 2015-01-27 15:05:35.250 027 12523.90 200.72 54677.45 88888.00 2015-01-27 15:05:35.375 027 12523.95 200.72 54677.43 88888.00 2015-01-27 15:05:35.500 027 12523.92 200.72 54677.40 88888.00 2015-01-27 15:05:35.625 027 12523.92 200.72 54677.40 88888.00 2015-01-27 15:05:35.750 027 12523.92 200.72 54677.45 88888.00 2015-01-27 15:05:35.875 027 12523.90 200.75 54677.45 88888.00 2015-01-27 15:05:36.000 027 12523.92 200.72 54677.45 88888.00 2015-01-27 15:05:36.125 027 12523.98 200.72 54677.45 88888.00 2015-01-27 15:05:36.250 027 12523.92 200.72 54677.45 88888.00 2015-01-27 15:05:36.375 027 12523.95 200.78 54677.47 88888.00 2015-01-27 15:05:36.500 027 12523.95 200.78 54677.45 88888.00 2015-01-27 15:05:36.625 027 12523.92 200.75 54677.45 88888.00 2015-01-27 15:05:36.750 027 12523.98 200.78 54677.45 88888.00 2015-01-27 15:05:36.875 027 12524.02 200.80 54677.43 88888.00 2015-01-27 15:05:37.000 027 12524.05 200.75 54677.43 88888.00 2015-01-27 15:05:37.125 027 12524.08 200.78 54677.45 88888.00 2015-01-27 15:05:37.250 027 12524.05 200.72 54677.43 88888.00 2015-01-27 15:05:37.375 027 12524.05 200.75 54677.38 88888.00 2015-01-27 15:05:37.500 027 12524.08 200.75 54677.43 88888.00 2015-01-27 15:05:37.625 027 12524.10 200.75 54677.43 88888.00 2015-01-27 15:05:37.750 027 12524.08 200.75 54677.43 88888.00 2015-01-27 15:05:37.875 027 12524.05 200.72 54677.43 88888.00 2015-01-27 15:05:38.000 027 12524.12 200.70 54677.40 88888.00 2015-01-27 15:05:38.125 027 12524.15 200.68 54677.40 88888.00 2015-01-27 15:05:38.250 027 12524.15 200.65 54677.40 88888.00 2015-01-27 15:05:38.375 027 12524.27 200.68 54677.40 88888.00 2015-01-27 15:05:38.500 027 12524.33 200.70 54677.35 88888.00 2015-01-27 15:05:38.625 027 12524.45 200.68 54677.35 88888.00 2015-01-27 15:05:38.750 027 12524.48 200.65 54677.35 88888.00 2015-01-27 15:05:38.875 027 12524.50 200.65 54677.32 88888.00 2015-01-27 15:05:39.000 027 12524.58 200.68 54677.32 88888.00 2015-01-27 15:05:39.125 027 12524.73 200.65 54677.30 88888.00 2015-01-27 15:05:39.250 027 12524.67 200.65 54677.28 88888.00 2015-01-27 15:05:39.375 027 12524.67 200.65 54677.30 88888.00 2015-01-27 15:05:39.500 027 12524.67 200.65 54677.30 88888.00 2015-01-27 15:05:39.625 027 12524.77 200.62 54677.28 88888.00 2015-01-27 15:05:39.750 027 12524.88 200.65 54677.28 88888.00 2015-01-27 15:05:39.875 027 12524.95 200.62 54677.25 88888.00 2015-01-27 15:05:40.000 027 12524.95 200.60 54677.25 88888.00 2015-01-27 15:05:40.125 027 12525.00 200.60 54677.22 88888.00 2015-01-27 15:05:40.250 027 12525.10 200.57 54677.20 88888.00 2015-01-27 15:05:40.375 027 12525.17 200.57 54677.20 88888.00 2015-01-27 15:05:40.500 027 12525.27 200.60 54677.20 88888.00 2015-01-27 15:05:40.625 027 12525.30 200.60 54677.20 88888.00 2015-01-27 15:05:40.750 027 12525.30 200.60 54677.22 88888.00 2015-01-27 15:05:40.875 027 12525.35 200.57 54677.20 88888.00 2015-01-27 15:05:41.000 027 12525.42 200.55 54677.18 88888.00 2015-01-27 15:05:41.125 027 12525.50 200.55 54677.18 88888.00 2015-01-27 15:05:41.250 027 12525.55 200.55 54677.18 88888.00 2015-01-27 15:05:41.375 027 12525.62 200.55 54677.18 88888.00 2015-01-27 15:05:41.500 027 12525.65 200.55 54677.12 88888.00 2015-01-27 15:05:41.625 027 12525.73 200.55 54677.15 88888.00 2015-01-27 15:05:41.750 027 12525.80 200.55 54677.12 88888.00 2015-01-27 15:05:41.875 027 12525.83 200.57 54677.10 88888.00 2015-01-27 15:05:42.000 027 12525.90 200.55 54677.10 88888.00 2015-01-27 15:05:42.125 027 12526.02 200.57 54677.07 88888.00 2015-01-27 15:05:42.250 027 12526.08 200.57 54677.07 88888.00 2015-01-27 15:05:42.375 027 12526.17 200.57 54677.05 88888.00 2015-01-27 15:05:42.500 027 12526.25 200.60 54677.03 88888.00 2015-01-27 15:05:42.625 027 12526.30 200.57 54677.00 88888.00 2015-01-27 15:05:42.750 027 12526.33 200.60 54677.00 88888.00 2015-01-27 15:05:42.875 027 12526.35 200.57 54677.00 88888.00 2015-01-27 15:05:43.000 027 12526.42 200.60 54676.97 88888.00 2015-01-27 15:05:43.125 027 12526.50 200.60 54676.97 88888.00 2015-01-27 15:05:43.250 027 12526.55 200.57 54676.97 88888.00 2015-01-27 15:05:43.375 027 12526.65 200.60 54676.97 88888.00 2015-01-27 15:05:43.500 027 12526.73 200.62 54676.95 88888.00 2015-01-27 15:05:43.625 027 12526.70 200.62 54676.90 88888.00 2015-01-27 15:05:43.750 027 12526.73 200.60 54676.90 88888.00 2015-01-27 15:05:43.875 027 12526.77 200.60 54676.90 88888.00 2015-01-27 15:05:44.000 027 12526.92 200.65 54676.90 88888.00 2015-01-27 15:05:44.125 027 12527.00 200.68 54676.93 88888.00 2015-01-27 15:05:44.250 027 12526.98 200.65 54676.90 88888.00 2015-01-27 15:05:44.375 027 12527.00 200.65 54676.85 88888.00 2015-01-27 15:05:44.500 027 12527.05 200.68 54676.85 88888.00 2015-01-27 15:05:44.625 027 12527.08 200.70 54676.82 88888.00 2015-01-27 15:05:44.750 027 12527.12 200.70 54676.88 88888.00 2015-01-27 15:05:44.875 027 12527.10 200.70 54676.85 88888.00 2015-01-27 15:05:45.000 027 12527.12 200.70 54676.85 88888.00 2015-01-27 15:05:45.125 027 12527.15 200.72 54676.82 88888.00 2015-01-27 15:05:45.250 027 12527.17 200.75 54676.85 88888.00 2015-01-27 15:05:45.375 027 12527.23 200.78 54676.82 88888.00 2015-01-27 15:05:45.500 027 12527.23 200.75 54676.80 88888.00 2015-01-27 15:05:45.625 027 12527.17 200.78 54676.75 88888.00 2015-01-27 15:05:45.750 027 12527.20 200.80 54676.75 88888.00 2015-01-27 15:05:45.875 027 12527.20 200.78 54676.72 88888.00 2015-01-27 15:05:46.000 027 12527.20 200.80 54676.72 88888.00 2015-01-27 15:05:46.125 027 12527.25 200.80 54676.72 88888.00 2015-01-27 15:05:46.250 027 12527.25 200.82 54676.72 88888.00 2015-01-27 15:05:46.375 027 12527.27 200.82 54676.72 88888.00 2015-01-27 15:05:46.500 027 12527.25 200.85 54676.72 88888.00 2015-01-27 15:05:46.625 027 12527.25 200.82 54676.70 88888.00 2015-01-27 15:05:46.750 027 12527.23 200.82 54676.68 88888.00 2015-01-27 15:05:46.875 027 12527.27 200.85 54676.70 88888.00 2015-01-27 15:05:47.000 027 12527.27 200.85 54676.68 88888.00 2015-01-27 15:05:47.125 027 12527.23 200.85 54676.68 88888.00 2015-01-27 15:05:47.250 027 12527.20 200.85 54676.70 88888.00 2015-01-27 15:05:47.375 027 12527.25 200.93 54676.70 88888.00 2015-01-27 15:05:47.500 027 12527.27 200.93 54676.70 88888.00 2015-01-27 15:05:47.625 027 12527.30 200.90 54676.70 88888.00 2015-01-27 15:05:47.750 027 12527.27 200.93 54676.68 88888.00 2015-01-27 15:05:47.875 027 12527.15 200.93 54676.65 88888.00 2015-01-27 15:05:48.000 027 12527.10 200.93 54676.62 88888.00 2015-01-27 15:05:48.125 027 12527.10 200.93 54676.65 88888.00 2015-01-27 15:05:48.250 027 12527.05 200.93 54676.68 88888.00 2015-01-27 15:05:48.375 027 12527.10 200.95 54676.68 88888.00 2015-01-27 15:05:48.500 027 12527.05 200.97 54676.68 88888.00 2015-01-27 15:05:48.625 027 12526.95 201.00 54676.70 88888.00 2015-01-27 15:05:48.750 027 12526.92 201.03 54676.68 88888.00 2015-01-27 15:05:48.875 027 12526.88 201.00 54676.68 88888.00 2015-01-27 15:05:49.000 027 12526.90 201.00 54676.68 88888.00 2015-01-27 15:05:49.125 027 12526.85 201.05 54676.68 88888.00 2015-01-27 15:05:49.250 027 12526.80 201.03 54676.65 88888.00 2015-01-27 15:05:49.375 027 12526.77 201.05 54676.68 88888.00 2015-01-27 15:05:49.500 027 12526.73 201.05 54676.70 88888.00 2015-01-27 15:05:49.625 027 12526.65 201.05 54676.70 88888.00 2015-01-27 15:05:49.750 027 12526.60 201.05 54676.68 88888.00 2015-01-27 15:05:49.875 027 12526.50 201.03 54676.68 88888.00 2015-01-27 15:05:50.000 027 12526.48 201.05 54676.65 88888.00 2015-01-27 15:05:50.125 027 12526.48 201.05 54676.70 88888.00 2015-01-27 15:05:50.250 027 12526.42 201.07 54676.70 88888.00 2015-01-27 15:05:50.375 027 12526.42 201.07 54676.72 88888.00 2015-01-27 15:05:50.500 027 12526.35 201.10 54676.72 88888.00 2015-01-27 15:05:50.625 027 12526.38 201.12 54676.72 88888.00 2015-01-27 15:05:50.750 027 12526.38 201.10 54676.70 88888.00 2015-01-27 15:05:50.875 027 12526.25 201.07 54676.70 88888.00 2015-01-27 15:05:51.000 027 12526.15 201.07 54676.70 88888.00 2015-01-27 15:05:51.125 027 12526.15 201.10 54676.75 88888.00 2015-01-27 15:05:51.250 027 12526.08 201.07 54676.75 88888.00 2015-01-27 15:05:51.375 027 12526.02 201.10 54676.75 88888.00 2015-01-27 15:05:51.500 027 12526.00 201.07 54676.75 88888.00 2015-01-27 15:05:51.625 027 12525.95 201.07 54676.75 88888.00 2015-01-27 15:05:51.750 027 12525.90 201.10 54676.72 88888.00 2015-01-27 15:05:51.875 027 12525.85 201.10 54676.70 88888.00 2015-01-27 15:05:52.000 027 12525.77 201.10 54676.70 88888.00 2015-01-27 15:05:52.125 027 12525.73 201.10 54676.72 88888.00 2015-01-27 15:05:52.250 027 12525.65 201.10 54676.75 88888.00 2015-01-27 15:05:52.375 027 12525.65 201.10 54676.78 88888.00 2015-01-27 15:05:52.500 027 12525.60 201.10 54676.78 88888.00 2015-01-27 15:05:52.625 027 12525.58 201.07 54676.75 88888.00 2015-01-27 15:05:52.750 027 12525.60 201.12 54676.70 88888.00 2015-01-27 15:05:52.875 027 12525.55 201.10 54676.72 88888.00 2015-01-27 15:05:53.000 027 12525.45 201.10 54676.70 88888.00 2015-01-27 15:05:53.125 027 12525.40 201.05 54676.75 88888.00 2015-01-27 15:05:53.250 027 12525.27 201.07 54676.75 88888.00 2015-01-27 15:05:53.375 027 12525.33 201.12 54676.78 88888.00 2015-01-27 15:05:53.500 027 12525.27 201.10 54676.78 88888.00 2015-01-27 15:05:53.625 027 12525.20 201.10 54676.78 88888.00 2015-01-27 15:05:53.750 027 12525.15 201.07 54676.78 88888.00 2015-01-27 15:05:53.875 027 12525.10 201.07 54676.75 88888.00 2015-01-27 15:05:54.000 027 12525.08 201.05 54676.75 88888.00 2015-01-27 15:05:54.125 027 12525.08 201.05 54676.75 88888.00 2015-01-27 15:05:54.250 027 12525.02 201.03 54676.78 88888.00 2015-01-27 15:05:54.375 027 12525.00 201.05 54676.78 88888.00 2015-01-27 15:05:54.500 027 12524.98 201.07 54676.80 88888.00 2015-01-27 15:05:54.625 027 12524.90 201.07 54676.80 88888.00 2015-01-27 15:05:54.750 027 12524.92 201.10 54676.78 88888.00 2015-01-27 15:05:54.875 027 12524.95 201.05 54676.78 88888.00 2015-01-27 15:05:55.000 027 12524.90 201.07 54676.72 88888.00 2015-01-27 15:05:55.125 027 12524.90 201.12 54676.78 88888.00 2015-01-27 15:05:55.250 027 12524.88 201.07 54676.78 88888.00 2015-01-27 15:05:55.375 027 12524.85 201.05 54676.78 88888.00 2015-01-27 15:05:55.500 027 12524.85 201.05 54676.75 88888.00 2015-01-27 15:05:55.625 027 12524.83 201.10 54676.72 88888.00 2015-01-27 15:05:55.750 027 12524.80 201.12 54676.72 88888.00 2015-01-27 15:05:55.875 027 12524.77 201.12 54676.78 88888.00 2015-01-27 15:05:56.000 027 12524.77 201.12 54676.78 88888.00 2015-01-27 15:05:56.125 027 12524.80 201.15 54676.80 88888.00 2015-01-27 15:05:56.250 027 12524.73 201.10 54676.75 88888.00 2015-01-27 15:05:56.375 027 12524.70 201.07 54676.72 88888.00 2015-01-27 15:05:56.500 027 12524.73 201.10 54676.70 88888.00 2015-01-27 15:05:56.625 027 12524.73 201.12 54676.72 88888.00 2015-01-27 15:05:56.750 027 12524.70 201.15 54676.75 88888.00 2015-01-27 15:05:56.875 027 12524.67 201.18 54676.75 88888.00 2015-01-27 15:05:57.000 027 12524.73 201.18 54676.75 88888.00 2015-01-27 15:05:57.125 027 12524.73 201.18 54676.78 88888.00 2015-01-27 15:05:57.250 027 12524.75 201.15 54676.75 88888.00 2015-01-27 15:05:57.375 027 12524.80 201.18 54676.72 88888.00 2015-01-27 15:05:57.500 027 12524.85 201.15 54676.72 88888.00 2015-01-27 15:05:57.625 027 12524.83 201.18 54676.70 88888.00 2015-01-27 15:05:57.750 027 12524.80 201.18 54676.72 88888.00 2015-01-27 15:05:57.875 027 12524.77 201.18 54676.72 88888.00 2015-01-27 15:05:58.000 027 12524.75 201.20 54676.65 88888.00 2015-01-27 15:05:58.125 027 12524.77 201.18 54676.72 88888.00 2015-01-27 15:05:58.250 027 12524.80 201.15 54676.70 88888.00 2015-01-27 15:05:58.375 027 12524.88 201.15 54676.65 88888.00 2015-01-27 15:05:58.500 027 12524.85 201.18 54676.68 88888.00 2015-01-27 15:05:58.625 027 12524.83 201.20 54676.70 88888.00 2015-01-27 15:05:58.750 027 12524.83 201.18 54676.70 88888.00 2015-01-27 15:05:58.875 027 12524.85 201.18 54676.68 88888.00 2015-01-27 15:05:59.000 027 12524.88 201.22 54676.68 88888.00 2015-01-27 15:05:59.125 027 12524.90 201.25 54676.68 88888.00 2015-01-27 15:05:59.250 027 12524.92 201.22 54676.65 88888.00 2015-01-27 15:05:59.375 027 12524.98 201.22 54676.65 88888.00 2015-01-27 15:05:59.500 027 12524.95 201.25 54676.62 88888.00 2015-01-27 15:05:59.625 027 12525.02 201.25 54676.60 88888.00 2015-01-27 15:05:59.750 027 12525.12 201.25 54676.62 88888.00 2015-01-27 15:05:59.875 027 12525.15 201.25 54676.62 88888.00 2015-01-27 15:06:00.000 027 12525.05 201.28 54676.62 88888.00 2015-01-27 15:06:00.125 027 12525.05 201.30 54676.60 88888.00 2015-01-27 15:06:00.250 027 12525.05 201.28 54676.60 88888.00 2015-01-27 15:06:00.375 027 12525.10 201.30 54676.57 88888.00 2015-01-27 15:06:00.500 027 12525.10 201.30 54676.57 88888.00 2015-01-27 15:06:00.625 027 12525.10 201.35 54676.57 88888.00 2015-01-27 15:06:00.750 027 12525.12 201.38 54676.57 88888.00 2015-01-27 15:06:00.875 027 12525.10 201.35 54676.53 88888.00 2015-01-27 15:06:01.000 027 12525.17 201.35 54676.50 88888.00 2015-01-27 15:06:01.125 027 12525.17 201.38 54676.53 88888.00 2015-01-27 15:06:01.250 027 12525.17 201.35 54676.55 88888.00 2015-01-27 15:06:01.375 027 12525.25 201.38 54676.53 88888.00 2015-01-27 15:06:01.500 027 12525.25 201.35 54676.53 88888.00 2015-01-27 15:06:01.625 027 12525.23 201.40 54676.50 88888.00 2015-01-27 15:06:01.750 027 12525.23 201.40 54676.47 88888.00 2015-01-27 15:06:01.875 027 12525.20 201.40 54676.47 88888.00 2015-01-27 15:06:02.000 027 12525.23 201.43 54676.50 88888.00 2015-01-27 15:06:02.125 027 12525.27 201.45 54676.53 88888.00 2015-01-27 15:06:02.250 027 12525.27 201.47 54676.50 88888.00 2015-01-27 15:06:02.375 027 12525.27 201.47 54676.50 88888.00 2015-01-27 15:06:02.500 027 12525.30 201.50 54676.47 88888.00 2015-01-27 15:06:02.625 027 12525.35 201.50 54676.47 88888.00 2015-01-27 15:06:02.750 027 12525.42 201.50 54676.47 88888.00 2015-01-27 15:06:02.875 027 12525.45 201.47 54676.47 88888.00 2015-01-27 15:06:03.000 027 12525.45 201.45 54676.47 88888.00 2015-01-27 15:06:03.125 027 12525.45 201.47 54676.47 88888.00 2015-01-27 15:06:03.250 027 12525.45 201.47 54676.45 88888.00 2015-01-27 15:06:03.375 027 12525.48 201.50 54676.45 88888.00 2015-01-27 15:06:03.500 027 12525.50 201.53 54676.45 88888.00 2015-01-27 15:06:03.625 027 12525.52 201.53 54676.45 88888.00 2015-01-27 15:06:03.750 027 12525.48 201.57 54676.43 88888.00 2015-01-27 15:06:03.875 027 12525.45 201.57 54676.45 88888.00 2015-01-27 15:06:04.000 027 12525.45 201.57 54676.43 88888.00 2015-01-27 15:06:04.125 027 12525.42 201.55 54676.43 88888.00 2015-01-27 15:06:04.250 027 12525.35 201.55 54676.45 88888.00 2015-01-27 15:06:04.375 027 12525.38 201.57 54676.43 88888.00 2015-01-27 15:06:04.500 027 12525.38 201.55 54676.43 88888.00 2015-01-27 15:06:04.625 027 12525.38 201.62 54676.43 88888.00 2015-01-27 15:06:04.750 027 12525.38 201.62 54676.43 88888.00 2015-01-27 15:06:04.875 027 12525.38 201.60 54676.40 88888.00 2015-01-27 15:06:05.000 027 12525.33 201.60 54676.43 88888.00 2015-01-27 15:06:05.125 027 12525.27 201.62 54676.43 88888.00 2015-01-27 15:06:05.250 027 12525.25 201.62 54676.40 88888.00 2015-01-27 15:06:05.375 027 12525.30 201.65 54676.43 88888.00 2015-01-27 15:06:05.500 027 12525.30 201.62 54676.40 88888.00 2015-01-27 15:06:05.625 027 12525.27 201.65 54676.40 88888.00 2015-01-27 15:06:05.750 027 12525.23 201.68 54676.43 88888.00 2015-01-27 15:06:05.875 027 12525.20 201.70 54676.43 88888.00 2015-01-27 15:06:06.000 027 12525.15 201.68 54676.40 88888.00 2015-01-27 15:06:06.125 027 12525.08 201.70 54676.43 88888.00 2015-01-27 15:06:06.250 027 12525.05 201.72 54676.43 88888.00 2015-01-27 15:06:06.375 027 12525.08 201.70 54676.40 88888.00 2015-01-27 15:06:06.500 027 12525.02 201.70 54676.43 88888.00 2015-01-27 15:06:06.625 027 12524.98 201.68 54676.45 88888.00 2015-01-27 15:06:06.750 027 12524.92 201.65 54676.43 88888.00 2015-01-27 15:06:06.875 027 12524.88 201.68 54676.43 88888.00 2015-01-27 15:06:07.000 027 12524.83 201.68 54676.43 88888.00 2015-01-27 15:06:07.125 027 12524.77 201.70 54676.47 88888.00 2015-01-27 15:06:07.250 027 12524.65 201.68 54676.47 88888.00 2015-01-27 15:06:07.375 027 12524.55 201.70 54676.45 88888.00 2015-01-27 15:06:07.500 027 12524.50 201.72 54676.47 88888.00 2015-01-27 15:06:07.625 027 12524.50 201.75 54676.50 88888.00 2015-01-27 15:06:07.750 027 12524.48 201.75 54676.53 88888.00 2015-01-27 15:06:07.875 027 12524.33 201.75 54676.53 88888.00 2015-01-27 15:06:08.000 027 12524.20 201.75 54676.47 88888.00 2015-01-27 15:06:08.125 027 12524.20 201.75 54676.50 88888.00 2015-01-27 15:06:08.250 027 12524.17 201.72 54676.50 88888.00 2015-01-27 15:06:08.375 027 12524.10 201.75 54676.53 88888.00 2015-01-27 15:06:08.500 027 12523.98 201.78 54676.53 88888.00 2015-01-27 15:06:08.625 027 12523.88 201.78 54676.55 88888.00 2015-01-27 15:06:08.750 027 12523.80 201.78 54676.53 88888.00 2015-01-27 15:06:08.875 027 12523.73 201.75 54676.53 88888.00 2015-01-27 15:06:09.000 027 12523.65 201.78 54676.53 88888.00 2015-01-27 15:06:09.125 027 12523.60 201.78 54676.57 88888.00 2015-01-27 15:06:09.250 027 12523.52 201.78 54676.57 88888.00 2015-01-27 15:06:09.375 027 12523.52 201.80 54676.57 88888.00 2015-01-27 15:06:09.500 027 12523.45 201.80 54676.55 88888.00 2015-01-27 15:06:09.625 027 12523.33 201.78 54676.55 88888.00 2015-01-27 15:06:09.750 027 12523.23 201.80 54676.60 88888.00 2015-01-27 15:06:09.875 027 12523.23 201.80 54676.60 88888.00 2015-01-27 15:06:10.000 027 12523.20 201.80 54676.60 88888.00 2015-01-27 15:06:10.125 027 12523.15 201.80 54676.60 88888.00 2015-01-27 15:06:10.250 027 12523.00 201.78 54676.65 88888.00 2015-01-27 15:06:10.375 027 12522.77 201.75 54676.62 88888.00 2015-01-27 15:06:10.500 027 12522.60 201.75 54676.62 88888.00 2015-01-27 15:06:10.625 027 12522.50 201.80 54676.62 88888.00 2015-01-27 15:06:10.750 027 12522.50 201.82 54676.68 88888.00 2015-01-27 15:06:10.875 027 12522.45 201.80 54676.68 88888.00 2015-01-27 15:06:11.000 027 12522.38 201.82 54676.68 88888.00 2015-01-27 15:06:11.125 027 12522.38 201.78 54676.68 88888.00 2015-01-27 15:06:11.250 027 12522.27 201.75 54676.68 88888.00 2015-01-27 15:06:11.375 027 12522.23 201.80 54676.68 88888.00 2015-01-27 15:06:11.500 027 12522.17 201.80 54676.70 88888.00 2015-01-27 15:06:11.625 027 12522.08 201.80 54676.72 88888.00 2015-01-27 15:06:11.750 027 12521.98 201.80 54676.70 88888.00 2015-01-27 15:06:11.875 027 12521.92 201.80 54676.68 88888.00 2015-01-27 15:06:12.000 027 12521.83 201.82 54676.72 88888.00 2015-01-27 15:06:12.125 027 12521.67 201.85 54676.75 88888.00 2015-01-27 15:06:12.250 027 12521.60 201.85 54676.72 88888.00 2015-01-27 15:06:12.375 027 12521.60 201.88 54676.72 88888.00 2015-01-27 15:06:12.500 027 12521.55 201.85 54676.72 88888.00 2015-01-27 15:06:12.625 027 12521.48 201.82 54676.75 88888.00 2015-01-27 15:06:12.750 027 12521.40 201.82 54676.75 88888.00 2015-01-27 15:06:12.875 027 12521.42 201.82 54676.72 88888.00 2015-01-27 15:06:13.000 027 12521.40 201.82 54676.72 88888.00 2015-01-27 15:06:13.125 027 12521.20 201.85 54676.78 88888.00 2015-01-27 15:06:13.250 027 12521.02 201.82 54676.78 88888.00 2015-01-27 15:06:13.375 027 12521.02 201.80 54676.75 88888.00 2015-01-27 15:06:13.500 027 12520.98 201.80 54676.75 88888.00 2015-01-27 15:06:13.625 027 12520.95 201.82 54676.78 88888.00 2015-01-27 15:06:13.750 027 12520.92 201.82 54676.78 88888.00 2015-01-27 15:06:13.875 027 12520.85 201.82 54676.78 88888.00 2015-01-27 15:06:14.000 027 12520.77 201.88 54676.75 88888.00 2015-01-27 15:06:14.125 027 12520.73 201.85 54676.78 88888.00 2015-01-27 15:06:14.250 027 12520.65 201.85 54676.82 88888.00 2015-01-27 15:06:14.375 027 12520.62 201.88 54676.82 88888.00 2015-01-27 15:06:14.500 027 12520.58 201.88 54676.82 88888.00 2015-01-27 15:06:14.625 027 12520.52 201.85 54676.82 88888.00 2015-01-27 15:06:14.750 027 12520.52 201.82 54676.82 88888.00 2015-01-27 15:06:14.875 027 12520.50 201.85 54676.82 88888.00 2015-01-27 15:06:15.000 027 12520.45 201.80 54676.78 88888.00 2015-01-27 15:06:15.125 027 12520.38 201.85 54676.80 88888.00 2015-01-27 15:06:15.250 027 12520.27 201.88 54676.85 88888.00 2015-01-27 15:06:15.375 027 12520.20 201.85 54676.85 88888.00 2015-01-27 15:06:15.500 027 12520.15 201.82 54676.82 88888.00 2015-01-27 15:06:15.625 027 12520.17 201.85 54676.82 88888.00 2015-01-27 15:06:15.750 027 12520.20 201.82 54676.85 88888.00 2015-01-27 15:06:15.875 027 12520.15 201.80 54676.82 88888.00 2015-01-27 15:06:16.000 027 12520.10 201.82 54676.82 88888.00 2015-01-27 15:06:16.125 027 12520.05 201.80 54676.82 88888.00 2015-01-27 15:06:16.250 027 12520.00 201.75 54676.80 88888.00 2015-01-27 15:06:16.375 027 12520.00 201.75 54676.80 88888.00 2015-01-27 15:06:16.500 027 12520.02 201.75 54676.80 88888.00 2015-01-27 15:06:16.625 027 12520.02 201.72 54676.82 88888.00 2015-01-27 15:06:16.750 027 12520.00 201.72 54676.80 88888.00 2015-01-27 15:06:16.875 027 12519.98 201.75 54676.80 88888.00 2015-01-27 15:06:17.000 027 12519.90 201.72 54676.80 88888.00 2015-01-27 15:06:17.125 027 12519.90 201.70 54676.82 88888.00 2015-01-27 15:06:17.250 027 12519.83 201.65 54676.82 88888.00 2015-01-27 15:06:17.375 027 12519.90 201.68 54676.82 88888.00 2015-01-27 15:06:17.500 027 12519.95 201.65 54676.82 88888.00 2015-01-27 15:06:17.625 027 12519.92 201.62 54676.80 88888.00 2015-01-27 15:06:17.750 027 12519.95 201.62 54676.78 88888.00 2015-01-27 15:06:17.875 027 12519.92 201.60 54676.78 88888.00 2015-01-27 15:06:18.000 027 12519.88 201.60 54676.78 88888.00 2015-01-27 15:06:18.125 027 12519.88 201.57 54676.78 88888.00 2015-01-27 15:06:18.250 027 12519.90 201.55 54676.75 88888.00 2015-01-27 15:06:18.375 027 12520.00 201.55 54676.75 88888.00 2015-01-27 15:06:18.500 027 12520.05 201.55 54676.75 88888.00 2015-01-27 15:06:18.625 027 12520.02 201.55 54676.78 88888.00 2015-01-27 15:06:18.750 027 12519.98 201.50 54676.75 88888.00 2015-01-27 15:06:18.875 027 12519.98 201.50 54676.75 88888.00 2015-01-27 15:06:19.000 027 12519.95 201.47 54676.72 88888.00 2015-01-27 15:06:19.125 027 12520.00 201.43 54676.72 88888.00 2015-01-27 15:06:19.250 027 12520.05 201.38 54676.72 88888.00 2015-01-27 15:06:19.375 027 12520.10 201.38 54676.70 88888.00 2015-01-27 15:06:19.500 027 12520.08 201.38 54676.68 88888.00 2015-01-27 15:06:19.625 027 12520.15 201.38 54676.68 88888.00 2015-01-27 15:06:19.750 027 12520.17 201.35 54676.65 88888.00 2015-01-27 15:06:19.875 027 12520.17 201.30 54676.62 88888.00 2015-01-27 15:06:20.000 027 12520.17 201.28 54676.65 88888.00 2015-01-27 15:06:20.125 027 12520.23 201.28 54676.68 88888.00 2015-01-27 15:06:20.250 027 12520.25 201.22 54676.68 88888.00 2015-01-27 15:06:20.375 027 12520.30 201.25 54676.62 88888.00 2015-01-27 15:06:20.500 027 12520.33 201.22 54676.62 88888.00 2015-01-27 15:06:20.625 027 12520.30 201.22 54676.65 88888.00 2015-01-27 15:06:20.750 027 12520.33 201.20 54676.62 88888.00 2015-01-27 15:06:20.875 027 12520.38 201.18 54676.60 88888.00 2015-01-27 15:06:21.000 027 12520.42 201.12 54676.55 88888.00 2015-01-27 15:06:21.125 027 12520.40 201.12 54676.55 88888.00 2015-01-27 15:06:21.250 027 12520.42 201.12 54676.55 88888.00 2015-01-27 15:06:21.375 027 12520.52 201.15 54676.55 88888.00 2015-01-27 15:06:21.500 027 12520.50 201.10 54676.55 88888.00 2015-01-27 15:06:21.625 027 12520.48 201.07 54676.53 88888.00 2015-01-27 15:06:21.750 027 12520.58 201.03 54676.47 88888.00 2015-01-27 15:06:21.875 027 12520.65 201.03 54676.47 88888.00 2015-01-27 15:06:22.000 027 12520.67 201.03 54676.45 88888.00 2015-01-27 15:06:22.125 027 12520.73 201.05 54676.47 88888.00 2015-01-27 15:06:22.250 027 12520.80 201.00 54676.45 88888.00 2015-01-27 15:06:22.375 027 12520.88 201.00 54676.43 88888.00 2015-01-27 15:06:22.500 027 12520.88 201.00 54676.38 88888.00 2015-01-27 15:06:22.625 027 12520.92 201.00 54676.38 88888.00 2015-01-27 15:06:22.750 027 12520.98 201.00 54676.40 88888.00 2015-01-27 15:06:22.875 027 12521.02 201.00 54676.40 88888.00 2015-01-27 15:06:23.000 027 12521.05 201.00 54676.38 88888.00 2015-01-27 15:06:23.125 027 12521.05 200.97 54676.38 88888.00 2015-01-27 15:06:23.250 027 12521.08 201.00 54676.35 88888.00 2015-01-27 15:06:23.375 027 12521.25 201.03 54676.38 88888.00 2015-01-27 15:06:23.500 027 12521.30 201.00 54676.35 88888.00 2015-01-27 15:06:23.625 027 12521.30 200.97 54676.30 88888.00 2015-01-27 15:06:23.750 027 12521.33 200.95 54676.30 88888.00 2015-01-27 15:06:23.875 027 12521.30 200.97 54676.32 88888.00 2015-01-27 15:06:24.000 027 12521.33 200.97 54676.32 88888.00 2015-01-27 15:06:24.125 027 12521.42 201.00 54676.30 88888.00 2015-01-27 15:06:24.250 027 12521.50 200.95 54676.25 88888.00 2015-01-27 15:06:24.375 027 12521.55 200.95 54676.20 88888.00 2015-01-27 15:06:24.500 027 12521.52 200.97 54676.18 88888.00 2015-01-27 15:06:24.625 027 12521.52 200.97 54676.18 88888.00 2015-01-27 15:06:24.750 027 12521.60 201.00 54676.15 88888.00 2015-01-27 15:06:24.875 027 12521.62 201.00 54676.15 88888.00 2015-01-27 15:06:25.000 027 12521.70 201.00 54676.15 88888.00 2015-01-27 15:06:25.125 027 12521.75 201.03 54676.15 88888.00 2015-01-27 15:06:25.250 027 12521.85 201.03 54676.12 88888.00 2015-01-27 15:06:25.375 027 12521.83 201.00 54676.10 88888.00 2015-01-27 15:06:25.500 027 12521.85 201.03 54676.10 88888.00 2015-01-27 15:06:25.625 027 12521.90 201.05 54676.07 88888.00 2015-01-27 15:06:25.750 027 12521.92 201.07 54676.10 88888.00 2015-01-27 15:06:25.875 027 12521.98 201.07 54676.10 88888.00 2015-01-27 15:06:26.000 027 12522.08 201.07 54676.07 88888.00 2015-01-27 15:06:26.125 027 12522.02 201.05 54676.05 88888.00 2015-01-27 15:06:26.250 027 12522.02 201.03 54676.00 88888.00 2015-01-27 15:06:26.375 027 12522.08 201.05 54676.03 88888.00 2015-01-27 15:06:26.500 027 12522.12 201.10 54676.03 88888.00 2015-01-27 15:06:26.625 027 12522.17 201.12 54676.05 88888.00 2015-01-27 15:06:26.750 027 12522.15 201.12 54676.03 88888.00 2015-01-27 15:06:26.875 027 12522.20 201.12 54676.03 88888.00 2015-01-27 15:06:27.000 027 12522.23 201.10 54676.00 88888.00 2015-01-27 15:06:27.125 027 12522.23 201.10 54675.97 88888.00 2015-01-27 15:06:27.250 027 12522.27 201.12 54675.95 88888.00 2015-01-27 15:06:27.375 027 12522.38 201.18 54675.95 88888.00 2015-01-27 15:06:27.500 027 12522.35 201.15 54675.95 88888.00 2015-01-27 15:06:27.625 027 12522.35 201.18 54675.95 88888.00 2015-01-27 15:06:27.750 027 12522.42 201.15 54675.93 88888.00 2015-01-27 15:06:27.875 027 12522.50 201.12 54675.93 88888.00 2015-01-27 15:06:28.000 027 12522.52 201.18 54675.93 88888.00 2015-01-27 15:06:28.125 027 12522.50 201.20 54675.93 88888.00 2015-01-27 15:06:28.250 027 12522.48 201.20 54675.90 88888.00 2015-01-27 15:06:28.375 027 12522.50 201.18 54675.85 88888.00 2015-01-27 15:06:28.500 027 12522.55 201.20 54675.88 88888.00 2015-01-27 15:06:28.625 027 12522.62 201.22 54675.88 88888.00 2015-01-27 15:06:28.750 027 12522.67 201.22 54675.85 88888.00 2015-01-27 15:06:28.875 027 12522.75 201.20 54675.85 88888.00 2015-01-27 15:06:29.000 027 12522.77 201.20 54675.82 88888.00 2015-01-27 15:06:29.125 027 12522.77 201.22 54675.82 88888.00 2015-01-27 15:06:29.250 027 12522.80 201.22 54675.82 88888.00 2015-01-27 15:06:29.375 027 12522.90 201.25 54675.85 88888.00 2015-01-27 15:06:29.500 027 12522.90 201.30 54675.82 88888.00 2015-01-27 15:06:29.625 027 12522.85 201.30 54675.80 88888.00 2015-01-27 15:06:29.750 027 12522.88 201.35 54675.80 88888.00 2015-01-27 15:06:29.875 027 12522.90 201.35 54675.78 88888.00 2015-01-27 15:06:30.000 027 12522.95 201.32 54675.75 88888.00 2015-01-27 15:06:30.125 027 12522.92 201.32 54675.75 88888.00 2015-01-27 15:06:30.250 027 12522.92 201.35 54675.78 88888.00 2015-01-27 15:06:30.375 027 12522.98 201.38 54675.78 88888.00 2015-01-27 15:06:30.500 027 12523.02 201.35 54675.75 88888.00 2015-01-27 15:06:30.625 027 12523.00 201.30 54675.72 88888.00 2015-01-27 15:06:30.750 027 12522.98 201.35 54675.70 88888.00 2015-01-27 15:06:30.875 027 12523.00 201.38 54675.70 88888.00 2015-01-27 15:06:31.000 027 12523.12 201.38 54675.72 88888.00 2015-01-27 15:06:31.125 027 12523.17 201.40 54675.72 88888.00 2015-01-27 15:06:31.250 027 12523.20 201.38 54675.70 88888.00 2015-01-27 15:06:31.375 027 12523.23 201.38 54675.68 88888.00 2015-01-27 15:06:31.500 027 12523.17 201.35 54675.68 88888.00 2015-01-27 15:06:31.625 027 12523.17 201.38 54675.68 88888.00 2015-01-27 15:06:31.750 027 12523.30 201.43 54675.68 88888.00 2015-01-27 15:06:31.875 027 12523.27 201.43 54675.65 88888.00 2015-01-27 15:06:32.000 027 12523.27 201.38 54675.65 88888.00 2015-01-27 15:06:32.125 027 12523.30 201.40 54675.68 88888.00 2015-01-27 15:06:32.250 027 12523.33 201.40 54675.70 88888.00 2015-01-27 15:06:32.375 027 12523.38 201.47 54675.70 88888.00 2015-01-27 15:06:32.500 027 12523.38 201.45 54675.70 88888.00 2015-01-27 15:06:32.625 027 12523.38 201.45 54675.65 88888.00 2015-01-27 15:06:32.750 027 12523.40 201.47 54675.68 88888.00 2015-01-27 15:06:32.875 027 12523.40 201.50 54675.70 88888.00 2015-01-27 15:06:33.000 027 12523.40 201.53 54675.68 88888.00 2015-01-27 15:06:33.125 027 12523.40 201.50 54675.65 88888.00 2015-01-27 15:06:33.250 027 12523.40 201.47 54675.68 88888.00 2015-01-27 15:06:33.375 027 12523.38 201.53 54675.65 88888.00 2015-01-27 15:06:33.500 027 12523.30 201.55 54675.62 88888.00 2015-01-27 15:06:33.625 027 12523.30 201.53 54675.65 88888.00 2015-01-27 15:06:33.750 027 12523.33 201.53 54675.62 88888.00 2015-01-27 15:06:33.875 027 12523.35 201.53 54675.62 88888.00 2015-01-27 15:06:34.000 027 12523.42 201.55 54675.62 88888.00 2015-01-27 15:06:34.125 027 12523.42 201.55 54675.65 88888.00 2015-01-27 15:06:34.250 027 12523.30 201.53 54675.60 88888.00 2015-01-27 15:06:34.375 027 12523.27 201.57 54675.62 88888.00 2015-01-27 15:06:34.500 027 12523.33 201.57 54675.65 88888.00 2015-01-27 15:06:34.625 027 12523.38 201.57 54675.65 88888.00 2015-01-27 15:06:34.750 027 12523.40 201.57 54675.62 88888.00 2015-01-27 15:06:34.875 027 12523.40 201.60 54675.65 88888.00 2015-01-27 15:06:35.000 027 12523.45 201.60 54675.60 88888.00 2015-01-27 15:06:35.125 027 12523.42 201.57 54675.62 88888.00 2015-01-27 15:06:35.250 027 12523.35 201.55 54675.65 88888.00 2015-01-27 15:06:35.375 027 12523.38 201.57 54675.65 88888.00 2015-01-27 15:06:35.500 027 12523.33 201.60 54675.65 88888.00 2015-01-27 15:06:35.625 027 12523.25 201.57 54675.65 88888.00 2015-01-27 15:06:35.750 027 12523.25 201.57 54675.65 88888.00 2015-01-27 15:06:35.875 027 12523.30 201.62 54675.68 88888.00 2015-01-27 15:06:36.000 027 12523.30 201.60 54675.65 88888.00 2015-01-27 15:06:36.125 027 12523.25 201.60 54675.62 88888.00 2015-01-27 15:06:36.250 027 12523.25 201.62 54675.65 88888.00 2015-01-27 15:06:36.375 027 12523.23 201.62 54675.65 88888.00 2015-01-27 15:06:36.500 027 12523.23 201.62 54675.65 88888.00 2015-01-27 15:06:36.625 027 12523.30 201.62 54675.68 88888.00 2015-01-27 15:06:36.750 027 12523.35 201.62 54675.65 88888.00 2015-01-27 15:06:36.875 027 12523.35 201.62 54675.65 88888.00 2015-01-27 15:06:37.000 027 12523.25 201.57 54675.68 88888.00 2015-01-27 15:06:37.125 027 12523.25 201.57 54675.68 88888.00 2015-01-27 15:06:37.250 027 12523.17 201.53 54675.68 88888.00 2015-01-27 15:06:37.375 027 12523.23 201.53 54675.68 88888.00 2015-01-27 15:06:37.500 027 12523.25 201.57 54675.68 88888.00 2015-01-27 15:06:37.625 027 12523.25 201.60 54675.65 88888.00 2015-01-27 15:06:37.750 027 12523.23 201.57 54675.68 88888.00 2015-01-27 15:06:37.875 027 12523.17 201.55 54675.70 88888.00 2015-01-27 15:06:38.000 027 12523.17 201.55 54675.68 88888.00 2015-01-27 15:06:38.125 027 12523.23 201.53 54675.72 88888.00 2015-01-27 15:06:38.250 027 12523.30 201.50 54675.75 88888.00 2015-01-27 15:06:38.375 027 12523.35 201.50 54675.72 88888.00 2015-01-27 15:06:38.500 027 12523.35 201.50 54675.70 88888.00 2015-01-27 15:06:38.625 027 12523.35 201.50 54675.70 88888.00 2015-01-27 15:06:38.750 027 12523.33 201.47 54675.68 88888.00 2015-01-27 15:06:38.875 027 12523.35 201.45 54675.68 88888.00 2015-01-27 15:06:39.000 027 12523.35 201.45 54675.68 88888.00 2015-01-27 15:06:39.125 027 12523.27 201.43 54675.70 88888.00 2015-01-27 15:06:39.250 027 12523.15 201.38 54675.70 88888.00 2015-01-27 15:06:39.375 027 12523.17 201.40 54675.70 88888.00 2015-01-27 15:06:39.500 027 12523.25 201.43 54675.70 88888.00 2015-01-27 15:06:39.625 027 12523.27 201.40 54675.70 88888.00 2015-01-27 15:06:39.750 027 12523.27 201.35 54675.72 88888.00 2015-01-27 15:06:39.875 027 12523.17 201.32 54675.70 88888.00 2015-01-27 15:06:40.000 027 12523.20 201.32 54675.70 88888.00 2015-01-27 15:06:40.125 027 12523.20 201.30 54675.72 88888.00 2015-01-27 15:06:40.250 027 12523.20 201.30 54675.75 88888.00 2015-01-27 15:06:40.375 027 12523.20 201.25 54675.72 88888.00 2015-01-27 15:06:40.500 027 12523.02 201.22 54675.72 88888.00 2015-01-27 15:06:40.625 027 12523.02 201.20 54675.72 88888.00 2015-01-27 15:06:40.750 027 12523.15 201.20 54675.75 88888.00 2015-01-27 15:06:40.875 027 12523.10 201.20 54675.75 88888.00 2015-01-27 15:06:41.000 027 12523.00 201.15 54675.78 88888.00 2015-01-27 15:06:41.125 027 12522.95 201.12 54675.78 88888.00 2015-01-27 15:06:41.250 027 12522.98 201.10 54675.78 88888.00 2015-01-27 15:06:41.375 027 12523.00 201.15 54675.80 88888.00 2015-01-27 15:06:41.500 027 12523.02 201.12 54675.82 88888.00 2015-01-27 15:06:41.625 027 12522.98 201.07 54675.82 88888.00 2015-01-27 15:06:41.750 027 12522.95 201.05 54675.80 88888.00 2015-01-27 15:06:41.875 027 12522.95 201.03 54675.80 88888.00 2015-01-27 15:06:42.000 027 12522.98 201.03 54675.80 88888.00 2015-01-27 15:06:42.125 027 12522.98 201.00 54675.82 88888.00 2015-01-27 15:06:42.250 027 12522.95 200.95 54675.82 88888.00 2015-01-27 15:06:42.375 027 12523.02 200.95 54675.82 88888.00 2015-01-27 15:06:42.500 027 12523.00 200.93 54675.80 88888.00 2015-01-27 15:06:42.625 027 12522.98 200.90 54675.82 88888.00 2015-01-27 15:06:42.750 027 12522.90 200.90 54675.85 88888.00 2015-01-27 15:06:42.875 027 12522.88 200.88 54675.85 88888.00 2015-01-27 15:06:43.000 027 12522.88 200.82 54675.82 88888.00 2015-01-27 15:06:43.125 027 12522.98 200.82 54675.85 88888.00 2015-01-27 15:06:43.250 027 12522.92 200.80 54675.85 88888.00 2015-01-27 15:06:43.375 027 12522.95 200.75 54675.85 88888.00 2015-01-27 15:06:43.500 027 12522.90 200.75 54675.88 88888.00 2015-01-27 15:06:43.625 027 12522.92 200.75 54675.88 88888.00 2015-01-27 15:06:43.750 027 12523.00 200.75 54675.88 88888.00 2015-01-27 15:06:43.875 027 12522.92 200.68 54675.90 88888.00 2015-01-27 15:06:44.000 027 12522.90 200.70 54675.90 88888.00 2015-01-27 15:06:44.125 027 12522.90 200.65 54675.88 88888.00 2015-01-27 15:06:44.250 027 12522.83 200.62 54675.88 88888.00 2015-01-27 15:06:44.375 027 12522.75 200.68 54675.90 88888.00 2015-01-27 15:06:44.500 027 12522.77 200.65 54675.93 88888.00 2015-01-27 15:06:44.625 027 12522.75 200.65 54675.93 88888.00 2015-01-27 15:06:44.750 027 12522.75 200.62 54675.93 88888.00 2015-01-27 15:06:44.875 027 12522.67 200.57 54675.90 88888.00 2015-01-27 15:06:45.000 027 12522.67 200.55 54675.90 88888.00 2015-01-27 15:06:45.125 027 12522.62 200.55 54675.90 88888.00 2015-01-27 15:06:45.250 027 12522.62 200.53 54675.93 88888.00 2015-01-27 15:06:45.375 027 12522.65 200.50 54675.93 88888.00 2015-01-27 15:06:45.500 027 12522.67 200.50 54675.90 88888.00 2015-01-27 15:06:45.625 027 12522.65 200.47 54675.90 88888.00 2015-01-27 15:06:45.750 027 12522.55 200.45 54675.95 88888.00 2015-01-27 15:06:45.875 027 12522.58 200.45 54675.93 88888.00 2015-01-27 15:06:46.000 027 12522.58 200.45 54675.93 88888.00 2015-01-27 15:06:46.125 027 12522.60 200.47 54675.97 88888.00 2015-01-27 15:06:46.250 027 12522.58 200.45 54675.95 88888.00 2015-01-27 15:06:46.375 027 12522.52 200.45 54675.93 88888.00 2015-01-27 15:06:46.500 027 12522.42 200.45 54675.95 88888.00 2015-01-27 15:06:46.625 027 12522.45 200.43 54675.95 88888.00 2015-01-27 15:06:46.750 027 12522.45 200.45 54675.95 88888.00 2015-01-27 15:06:46.875 027 12522.45 200.43 54675.97 88888.00 2015-01-27 15:06:47.000 027 12522.48 200.40 54675.97 88888.00 2015-01-27 15:06:47.125 027 12522.38 200.35 54675.97 88888.00 2015-01-27 15:06:47.250 027 12522.30 200.30 54675.97 88888.00 2015-01-27 15:06:47.375 027 12522.30 200.38 54676.00 88888.00 2015-01-27 15:06:47.500 027 12522.30 200.38 54676.00 88888.00 2015-01-27 15:06:47.625 027 12522.27 200.35 54676.00 88888.00 2015-01-27 15:06:47.750 027 12522.27 200.32 54675.97 88888.00 2015-01-27 15:06:47.875 027 12522.30 200.32 54675.97 88888.00 2015-01-27 15:06:48.000 027 12522.30 200.30 54675.95 88888.00 2015-01-27 15:06:48.125 027 12522.27 200.30 54675.97 88888.00 2015-01-27 15:06:48.250 027 12522.23 200.30 54676.00 88888.00 2015-01-27 15:06:48.375 027 12522.23 200.32 54676.00 88888.00 2015-01-27 15:06:48.500 027 12522.17 200.28 54675.95 88888.00 2015-01-27 15:06:48.625 027 12522.15 200.30 54675.97 88888.00 2015-01-27 15:06:48.750 027 12522.15 200.30 54675.97 88888.00 2015-01-27 15:06:48.875 027 12522.20 200.30 54675.95 88888.00 2015-01-27 15:06:49.000 027 12522.12 200.30 54675.95 88888.00 2015-01-27 15:06:49.125 027 12522.10 200.32 54675.97 88888.00 2015-01-27 15:06:49.250 027 12522.08 200.30 54675.97 88888.00 2015-01-27 15:06:49.375 027 12522.10 200.32 54675.97 88888.00 2015-01-27 15:06:49.500 027 12522.10 200.35 54675.97 88888.00 2015-01-27 15:06:49.625 027 12522.05 200.32 54675.97 88888.00 2015-01-27 15:06:49.750 027 12522.00 200.32 54675.95 88888.00 2015-01-27 15:06:49.875 027 12521.98 200.32 54675.97 88888.00 2015-01-27 15:06:50.000 027 12522.00 200.35 54675.97 88888.00 2015-01-27 15:06:50.125 027 12522.02 200.38 54675.95 88888.00 2015-01-27 15:06:50.250 027 12521.92 200.35 54675.95 88888.00 2015-01-27 15:06:50.375 027 12522.02 200.38 54675.97 88888.00 2015-01-27 15:06:50.500 027 12522.05 200.38 54675.97 88888.00 2015-01-27 15:06:50.625 027 12522.15 200.38 54675.97 88888.00 2015-01-27 15:06:50.750 027 12522.10 200.38 54675.95 88888.00 2015-01-27 15:06:50.875 027 12522.08 200.38 54675.95 88888.00 2015-01-27 15:06:51.000 027 12522.08 200.40 54675.95 88888.00 2015-01-27 15:06:51.125 027 12522.02 200.40 54675.97 88888.00 2015-01-27 15:06:51.250 027 12521.98 200.40 54676.00 88888.00 2015-01-27 15:06:51.375 027 12522.05 200.45 54676.00 88888.00 2015-01-27 15:06:51.500 027 12522.02 200.45 54675.97 88888.00 2015-01-27 15:06:51.625 027 12522.02 200.45 54676.00 88888.00 2015-01-27 15:06:51.750 027 12522.00 200.45 54676.00 88888.00 2015-01-27 15:06:51.875 027 12521.98 200.45 54675.97 88888.00 2015-01-27 15:06:52.000 027 12521.98 200.47 54676.00 88888.00 2015-01-27 15:06:52.125 027 12522.05 200.47 54676.00 88888.00 2015-01-27 15:06:52.250 027 12522.02 200.47 54676.00 88888.00 2015-01-27 15:06:52.375 027 12522.00 200.50 54675.97 88888.00 2015-01-27 15:06:52.500 027 12521.95 200.50 54675.97 88888.00 2015-01-27 15:06:52.625 027 12521.98 200.50 54675.97 88888.00 2015-01-27 15:06:52.750 027 12522.02 200.55 54675.97 88888.00 2015-01-27 15:06:52.875 027 12522.10 200.53 54675.97 88888.00 2015-01-27 15:06:53.000 027 12522.12 200.57 54675.97 88888.00 2015-01-27 15:06:53.125 027 12522.15 200.60 54676.00 88888.00 2015-01-27 15:06:53.250 027 12522.12 200.55 54675.97 88888.00 2015-01-27 15:06:53.375 027 12522.15 200.60 54675.95 88888.00 2015-01-27 15:06:53.500 027 12522.10 200.62 54675.93 88888.00 2015-01-27 15:06:53.625 027 12522.12 200.62 54675.97 88888.00 2015-01-27 15:06:53.750 027 12522.17 200.68 54676.00 88888.00 2015-01-27 15:06:53.875 027 12522.17 200.70 54676.00 88888.00 2015-01-27 15:06:54.000 027 12522.15 200.68 54675.93 88888.00 2015-01-27 15:06:54.125 027 12522.23 200.65 54675.95 88888.00 2015-01-27 15:06:54.250 027 12522.20 200.62 54675.95 88888.00 2015-01-27 15:06:54.375 027 12522.23 200.68 54675.97 88888.00 2015-01-27 15:06:54.500 027 12522.23 200.70 54675.97 88888.00 2015-01-27 15:06:54.625 027 12522.27 200.72 54675.97 88888.00 2015-01-27 15:06:54.750 027 12522.35 200.78 54675.97 88888.00 2015-01-27 15:06:54.875 027 12522.30 200.78 54676.00 88888.00 2015-01-27 15:06:55.000 027 12522.25 200.78 54675.95 88888.00 2015-01-27 15:06:55.125 027 12522.30 200.78 54675.95 88888.00 2015-01-27 15:06:55.250 027 12522.35 200.78 54676.00 88888.00 2015-01-27 15:06:55.375 027 12522.38 200.80 54676.00 88888.00 2015-01-27 15:06:55.500 027 12522.38 200.82 54676.03 88888.00 2015-01-27 15:06:55.625 027 12522.40 200.85 54675.97 88888.00 2015-01-27 15:06:55.750 027 12522.50 200.85 54675.97 88888.00 2015-01-27 15:06:55.875 027 12522.48 200.85 54675.95 88888.00 2015-01-27 15:06:56.000 027 12522.48 200.82 54675.95 88888.00 2015-01-27 15:06:56.125 027 12522.48 200.82 54675.95 88888.00 2015-01-27 15:06:56.250 027 12522.48 200.85 54675.95 88888.00 2015-01-27 15:06:56.375 027 12522.55 200.88 54675.97 88888.00 2015-01-27 15:06:56.500 027 12522.52 200.90 54675.97 88888.00 2015-01-27 15:06:56.625 027 12522.50 200.88 54675.97 88888.00 2015-01-27 15:06:56.750 027 12522.50 200.85 54675.95 88888.00 2015-01-27 15:06:56.875 027 12522.55 200.88 54675.95 88888.00 2015-01-27 15:06:57.000 027 12522.60 200.88 54675.95 88888.00 2015-01-27 15:06:57.125 027 12522.65 200.85 54675.95 88888.00 2015-01-27 15:06:57.250 027 12522.65 200.90 54675.97 88888.00 2015-01-27 15:06:57.375 027 12522.65 200.93 54675.97 88888.00 2015-01-27 15:06:57.500 027 12522.65 200.90 54676.00 88888.00 2015-01-27 15:06:57.625 027 12522.70 200.93 54675.97 88888.00 2015-01-27 15:06:57.750 027 12522.75 200.93 54676.00 88888.00 2015-01-27 15:06:57.875 027 12522.83 200.95 54676.00 88888.00 2015-01-27 15:06:58.000 027 12522.85 200.93 54676.00 88888.00 2015-01-27 15:06:58.125 027 12522.83 200.88 54676.00 88888.00 2015-01-27 15:06:58.250 027 12522.85 200.88 54676.00 88888.00 2015-01-27 15:06:58.375 027 12522.98 200.88 54676.00 88888.00 2015-01-27 15:06:58.500 027 12523.02 200.90 54676.00 88888.00 2015-01-27 15:06:58.625 027 12522.95 200.90 54676.00 88888.00 2015-01-27 15:06:58.750 027 12522.95 200.93 54676.03 88888.00 2015-01-27 15:06:58.875 027 12523.00 200.90 54676.00 88888.00 2015-01-27 15:06:59.000 027 12523.10 200.93 54675.97 88888.00 2015-01-27 15:06:59.125 027 12523.12 200.88 54675.97 88888.00 2015-01-27 15:06:59.250 027 12523.08 200.82 54675.95 88888.00 2015-01-27 15:06:59.375 027 12523.10 200.85 54675.97 88888.00 2015-01-27 15:06:59.500 027 12523.12 200.88 54676.00 88888.00 2015-01-27 15:06:59.625 027 12523.17 200.88 54676.00 88888.00 2015-01-27 15:06:59.750 027 12523.20 200.85 54675.97 88888.00 2015-01-27 15:06:59.875 027 12523.20 200.85 54675.97 88888.00 2015-01-27 15:07:00.000 027 12523.27 200.85 54675.97 88888.00 2015-01-27 15:07:00.125 027 12523.30 200.88 54675.97 88888.00 2015-01-27 15:07:00.250 027 12523.40 200.88 54675.97 88888.00 2015-01-27 15:07:00.375 027 12523.42 200.88 54676.00 88888.00 2015-01-27 15:07:00.500 027 12523.48 200.88 54676.03 88888.00 2015-01-27 15:07:00.625 027 12523.52 200.82 54676.00 88888.00 2015-01-27 15:07:00.750 027 12523.55 200.85 54676.00 88888.00 2015-01-27 15:07:00.875 027 12523.55 200.88 54676.03 88888.00 2015-01-27 15:07:01.000 027 12523.55 200.85 54676.00 88888.00 2015-01-27 15:07:01.125 027 12523.65 200.88 54676.03 88888.00 2015-01-27 15:07:01.250 027 12523.67 200.85 54676.03 88888.00 2015-01-27 15:07:01.375 027 12523.73 200.82 54676.00 88888.00 2015-01-27 15:07:01.500 027 12523.70 200.80 54675.97 88888.00 2015-01-27 15:07:01.625 027 12523.77 200.82 54676.03 88888.00 2015-01-27 15:07:01.750 027 12523.77 200.82 54676.03 88888.00 2015-01-27 15:07:01.875 027 12523.83 200.82 54676.03 88888.00 2015-01-27 15:07:02.000 027 12523.85 200.82 54676.03 88888.00 2015-01-27 15:07:02.125 027 12523.92 200.82 54676.00 88888.00 2015-01-27 15:07:02.250 027 12524.00 200.82 54676.03 88888.00 2015-01-27 15:07:02.375 027 12524.05 200.82 54676.03 88888.00 2015-01-27 15:07:02.500 027 12524.12 200.80 54676.00 88888.00 2015-01-27 15:07:02.625 027 12524.12 200.82 54676.00 88888.00 2015-01-27 15:07:02.750 027 12524.17 200.80 54676.03 88888.00 2015-01-27 15:07:02.875 027 12524.15 200.80 54676.00 88888.00 2015-01-27 15:07:03.000 027 12524.17 200.80 54676.03 88888.00 2015-01-27 15:07:03.125 027 12524.33 200.80 54676.05 88888.00 2015-01-27 15:07:03.250 027 12524.35 200.78 54676.07 88888.00 2015-01-27 15:07:03.375 027 12524.45 200.75 54676.07 88888.00 2015-01-27 15:07:03.500 027 12524.45 200.78 54676.07 88888.00 2015-01-27 15:07:03.625 027 12524.48 200.78 54676.07 88888.00 2015-01-27 15:07:03.750 027 12524.42 200.75 54676.05 88888.00 2015-01-27 15:07:03.875 027 12524.45 200.72 54676.05 88888.00 2015-01-27 15:07:04.000 027 12524.52 200.72 54676.03 88888.00 2015-01-27 15:07:04.125 027 12524.58 200.72 54676.03 88888.00 2015-01-27 15:07:04.250 027 12524.65 200.72 54676.05 88888.00 2015-01-27 15:07:04.375 027 12524.73 200.72 54676.05 88888.00 2015-01-27 15:07:04.500 027 12524.77 200.70 54676.03 88888.00 2015-01-27 15:07:04.625 027 12524.80 200.68 54676.00 88888.00 2015-01-27 15:07:04.750 027 12524.83 200.70 54676.03 88888.00 2015-01-27 15:07:04.875 027 12524.88 200.70 54676.03 88888.00 2015-01-27 15:07:05.000 027 12524.95 200.72 54676.05 88888.00 2015-01-27 15:07:05.125 027 12525.02 200.68 54676.07 88888.00 2015-01-27 15:07:05.250 027 12525.08 200.65 54676.07 88888.00 2015-01-27 15:07:05.375 027 12525.12 200.68 54676.05 88888.00 2015-01-27 15:07:05.500 027 12525.15 200.68 54676.05 88888.00 2015-01-27 15:07:05.625 027 12525.20 200.65 54676.05 88888.00 2015-01-27 15:07:05.750 027 12525.23 200.65 54676.05 88888.00 2015-01-27 15:07:05.875 027 12525.23 200.65 54676.05 88888.00 2015-01-27 15:07:06.000 027 12525.25 200.62 54676.05 88888.00 2015-01-27 15:07:06.125 027 12525.35 200.68 54676.07 88888.00 2015-01-27 15:07:06.250 027 12525.40 200.62 54676.07 88888.00 2015-01-27 15:07:06.375 027 12525.38 200.65 54676.07 88888.00 2015-01-27 15:07:06.500 027 12525.35 200.65 54676.07 88888.00 2015-01-27 15:07:06.625 027 12525.35 200.65 54676.07 88888.00 2015-01-27 15:07:06.750 027 12525.45 200.62 54676.07 88888.00 2015-01-27 15:07:06.875 027 12525.45 200.62 54676.07 88888.00 2015-01-27 15:07:07.000 027 12525.45 200.62 54676.07 88888.00 2015-01-27 15:07:07.125 027 12525.52 200.68 54676.07 88888.00 2015-01-27 15:07:07.250 027 12525.55 200.68 54676.10 88888.00 2015-01-27 15:07:07.375 027 12525.60 200.65 54676.10 88888.00 2015-01-27 15:07:07.500 027 12525.62 200.62 54676.07 88888.00 2015-01-27 15:07:07.625 027 12525.62 200.60 54676.05 88888.00 2015-01-27 15:07:07.750 027 12525.62 200.62 54676.07 88888.00 2015-01-27 15:07:07.875 027 12525.70 200.65 54676.10 88888.00 2015-01-27 15:07:08.000 027 12525.75 200.62 54676.12 88888.00 2015-01-27 15:07:08.125 027 12525.73 200.62 54676.12 88888.00 2015-01-27 15:07:08.250 027 12525.75 200.57 54676.10 88888.00 2015-01-27 15:07:08.375 027 12525.80 200.60 54676.07 88888.00 2015-01-27 15:07:08.500 027 12525.83 200.60 54676.05 88888.00 2015-01-27 15:07:08.625 027 12525.85 200.55 54676.07 88888.00 2015-01-27 15:07:08.750 027 12525.85 200.57 54676.07 88888.00 2015-01-27 15:07:08.875 027 12525.88 200.60 54676.10 88888.00 2015-01-27 15:07:09.000 027 12525.88 200.60 54676.12 88888.00 2015-01-27 15:07:09.125 027 12525.90 200.60 54676.12 88888.00 2015-01-27 15:07:09.250 027 12525.83 200.55 54676.12 88888.00 2015-01-27 15:07:09.375 027 12525.90 200.60 54676.12 88888.00 2015-01-27 15:07:09.500 027 12525.95 200.60 54676.12 88888.00 2015-01-27 15:07:09.625 027 12526.02 200.57 54676.10 88888.00 2015-01-27 15:07:09.750 027 12526.02 200.57 54676.07 88888.00 2015-01-27 15:07:09.875 027 12526.05 200.57 54676.10 88888.00 2015-01-27 15:07:10.000 027 12526.10 200.60 54676.15 88888.00 2015-01-27 15:07:10.125 027 12526.08 200.57 54676.18 88888.00 2015-01-27 15:07:10.250 027 12526.05 200.55 54676.15 88888.00 2015-01-27 15:07:10.375 027 12526.15 200.57 54676.12 88888.00 2015-01-27 15:07:10.500 027 12526.17 200.60 54676.15 88888.00 2015-01-27 15:07:10.625 027 12526.05 200.60 54676.15 88888.00 2015-01-27 15:07:10.750 027 12526.00 200.55 54676.12 88888.00 2015-01-27 15:07:10.875 027 12526.02 200.55 54676.10 88888.00 2015-01-27 15:07:11.000 027 12526.10 200.57 54676.12 88888.00 2015-01-27 15:07:11.125 027 12526.08 200.57 54676.18 88888.00 2015-01-27 15:07:11.250 027 12526.08 200.60 54676.18 88888.00 2015-01-27 15:07:11.375 027 12526.10 200.57 54676.18 88888.00 2015-01-27 15:07:11.500 027 12526.05 200.57 54676.20 88888.00 2015-01-27 15:07:11.625 027 12526.02 200.57 54676.18 88888.00 2015-01-27 15:07:11.750 027 12526.08 200.60 54676.18 88888.00 2015-01-27 15:07:11.875 027 12526.10 200.65 54676.18 88888.00 2015-01-27 15:07:12.000 027 12526.08 200.62 54676.15 88888.00 2015-01-27 15:07:12.125 027 12526.02 200.62 54676.15 88888.00 2015-01-27 15:07:12.250 027 12526.02 200.60 54676.18 88888.00 2015-01-27 15:07:12.375 027 12526.08 200.62 54676.18 88888.00 2015-01-27 15:07:12.500 027 12526.05 200.57 54676.20 88888.00 2015-01-27 15:07:12.625 027 12526.10 200.62 54676.22 88888.00 2015-01-27 15:07:12.750 027 12526.10 200.65 54676.20 88888.00 2015-01-27 15:07:12.875 027 12526.02 200.68 54676.20 88888.00 2015-01-27 15:07:13.000 027 12526.05 200.68 54676.20 88888.00 2015-01-27 15:07:13.125 027 12526.00 200.68 54676.22 88888.00 2015-01-27 15:07:13.250 027 12526.00 200.68 54676.22 88888.00 2015-01-27 15:07:13.375 027 12526.05 200.70 54676.22 88888.00 2015-01-27 15:07:13.500 027 12526.08 200.72 54676.22 88888.00 2015-01-27 15:07:13.625 027 12526.10 200.75 54676.22 88888.00 2015-01-27 15:07:13.750 027 12526.12 200.78 54676.22 88888.00 2015-01-27 15:07:13.875 027 12526.10 200.75 54676.20 88888.00 2015-01-27 15:07:14.000 027 12526.05 200.80 54676.22 88888.00 2015-01-27 15:07:14.125 027 12526.15 200.78 54676.25 88888.00 2015-01-27 15:07:14.250 027 12526.12 200.75 54676.22 88888.00 2015-01-27 15:07:14.375 027 12526.12 200.78 54676.22 88888.00 2015-01-27 15:07:14.500 027 12526.12 200.82 54676.25 88888.00 2015-01-27 15:07:14.625 027 12526.15 200.82 54676.22 88888.00 2015-01-27 15:07:14.750 027 12526.08 200.82 54676.22 88888.00 2015-01-27 15:07:14.875 027 12526.10 200.80 54676.20 88888.00 2015-01-27 15:07:15.000 027 12526.10 200.85 54676.20 88888.00 2015-01-27 15:07:15.125 027 12526.10 200.90 54676.25 88888.00 2015-01-27 15:07:15.250 027 12526.05 200.90 54676.25 88888.00 2015-01-27 15:07:15.375 027 12525.98 200.93 54676.25 88888.00 2015-01-27 15:07:15.500 027 12526.00 200.93 54676.28 88888.00 2015-01-27 15:07:15.625 027 12526.02 200.93 54676.28 88888.00 2015-01-27 15:07:15.750 027 12526.00 200.90 54676.30 88888.00 2015-01-27 15:07:15.875 027 12525.98 200.90 54676.30 88888.00 2015-01-27 15:07:16.000 027 12526.02 200.90 54676.28 88888.00 2015-01-27 15:07:16.125 027 12526.08 200.95 54676.32 88888.00 2015-01-27 15:07:16.250 027 12526.15 200.95 54676.35 88888.00 2015-01-27 15:07:16.375 027 12526.10 200.93 54676.32 88888.00 2015-01-27 15:07:16.500 027 12526.05 200.90 54676.32 88888.00 2015-01-27 15:07:16.625 027 12526.10 200.95 54676.32 88888.00 2015-01-27 15:07:16.750 027 12526.10 200.97 54676.32 88888.00 2015-01-27 15:07:16.875 027 12526.08 200.95 54676.32 88888.00 2015-01-27 15:07:17.000 027 12526.00 200.95 54676.30 88888.00 2015-01-27 15:07:17.125 027 12526.02 200.95 54676.32 88888.00 2015-01-27 15:07:17.250 027 12526.08 201.03 54676.38 88888.00 2015-01-27 15:07:17.375 027 12526.12 201.03 54676.35 88888.00 2015-01-27 15:07:17.500 027 12526.10 201.03 54676.32 88888.00 2015-01-27 15:07:17.625 027 12526.05 201.03 54676.35 88888.00 2015-01-27 15:07:17.750 027 12526.10 201.03 54676.38 88888.00 2015-01-27 15:07:17.875 027 12526.02 201.00 54676.38 88888.00 2015-01-27 15:07:18.000 027 12526.02 201.03 54676.38 88888.00 2015-01-27 15:07:18.125 027 12525.95 200.97 54676.40 88888.00 2015-01-27 15:07:18.250 027 12525.88 200.95 54676.40 88888.00 2015-01-27 15:07:18.375 027 12525.90 200.97 54676.38 88888.00 2015-01-27 15:07:18.500 027 12525.90 200.97 54676.43 88888.00 2015-01-27 15:07:18.625 027 12525.92 200.97 54676.43 88888.00 2015-01-27 15:07:18.750 027 12525.90 201.00 54676.43 88888.00 2015-01-27 15:07:18.875 027 12525.85 200.97 54676.45 88888.00 2015-01-27 15:07:19.000 027 12525.83 200.97 54676.45 88888.00 2015-01-27 15:07:19.125 027 12525.88 200.97 54676.50 88888.00 2015-01-27 15:07:19.250 027 12525.85 200.97 54676.50 88888.00 2015-01-27 15:07:19.375 027 12525.83 200.97 54676.47 88888.00 2015-01-27 15:07:19.500 027 12525.90 200.97 54676.53 88888.00 2015-01-27 15:07:19.625 027 12525.95 200.97 54676.50 88888.00 2015-01-27 15:07:19.750 027 12525.85 200.93 54676.50 88888.00 2015-01-27 15:07:19.875 027 12525.83 200.90 54676.50 88888.00 2015-01-27 15:07:20.000 027 12525.83 200.90 54676.53 88888.00 2015-01-27 15:07:20.125 027 12525.88 200.95 54676.57 88888.00 2015-01-27 15:07:20.250 027 12525.83 200.93 54676.57 88888.00 2015-01-27 15:07:20.375 027 12525.83 200.93 54676.57 88888.00 2015-01-27 15:07:20.500 027 12525.77 200.90 54676.57 88888.00 2015-01-27 15:07:20.625 027 12525.77 200.85 54676.60 88888.00 2015-01-27 15:07:20.750 027 12525.77 200.85 54676.57 88888.00 2015-01-27 15:07:20.875 027 12525.73 200.85 54676.57 88888.00 2015-01-27 15:07:21.000 027 12525.70 200.82 54676.57 88888.00 2015-01-27 15:07:21.125 027 12525.70 200.82 54676.65 88888.00 2015-01-27 15:07:21.250 027 12525.70 200.75 54676.68 88888.00 2015-01-27 15:07:21.375 027 12525.67 200.75 54676.65 88888.00 2015-01-27 15:07:21.500 027 12525.65 200.78 54676.68 88888.00 2015-01-27 15:07:21.625 027 12525.65 200.75 54676.70 88888.00 2015-01-27 15:07:21.750 027 12525.65 200.72 54676.70 88888.00 2015-01-27 15:07:21.875 027 12525.60 200.75 54676.72 88888.00 2015-01-27 15:07:22.000 027 12525.60 200.75 54676.70 88888.00 2015-01-27 15:07:22.125 027 12525.55 200.72 54676.70 88888.00 2015-01-27 15:07:22.250 027 12525.58 200.68 54676.70 88888.00 2015-01-27 15:07:22.375 027 12525.55 200.68 54676.70 88888.00 2015-01-27 15:07:22.500 027 12525.50 200.62 54676.72 88888.00 2015-01-27 15:07:22.625 027 12525.45 200.60 54676.75 88888.00 2015-01-27 15:07:22.750 027 12525.48 200.60 54676.75 88888.00 2015-01-27 15:07:22.875 027 12525.52 200.57 54676.78 88888.00 2015-01-27 15:07:23.000 027 12525.50 200.57 54676.78 88888.00 2015-01-27 15:07:23.125 027 12525.42 200.57 54676.78 88888.00 2015-01-27 15:07:23.250 027 12525.35 200.53 54676.80 88888.00 2015-01-27 15:07:23.375 027 12525.30 200.50 54676.78 88888.00 2015-01-27 15:07:23.500 027 12525.27 200.45 54676.78 88888.00 2015-01-27 15:07:23.625 027 12525.33 200.45 54676.82 88888.00 2015-01-27 15:07:23.750 027 12525.33 200.45 54676.85 88888.00 2015-01-27 15:07:23.875 027 12525.30 200.43 54676.85 88888.00 2015-01-27 15:07:24.000 027 12525.25 200.43 54676.85 88888.00 2015-01-27 15:07:24.125 027 12525.25 200.40 54676.85 88888.00 2015-01-27 15:07:24.250 027 12525.17 200.38 54676.88 88888.00 2015-01-27 15:07:24.375 027 12525.15 200.38 54676.85 88888.00 2015-01-27 15:07:24.500 027 12525.08 200.35 54676.88 88888.00 2015-01-27 15:07:24.625 027 12525.08 200.35 54676.88 88888.00 2015-01-27 15:07:24.750 027 12524.98 200.32 54676.90 88888.00 2015-01-27 15:07:24.875 027 12524.95 200.28 54676.93 88888.00 2015-01-27 15:07:25.000 027 12524.88 200.25 54676.90 88888.00 2015-01-27 15:07:25.125 027 12524.83 200.25 54676.93 88888.00 2015-01-27 15:07:25.250 027 12524.77 200.20 54676.95 88888.00 2015-01-27 15:07:25.375 027 12524.85 200.22 54676.93 88888.00 2015-01-27 15:07:25.500 027 12524.88 200.22 54676.93 88888.00 2015-01-27 15:07:25.625 027 12524.88 200.20 54676.97 88888.00 2015-01-27 15:07:25.750 027 12524.83 200.20 54676.97 88888.00 2015-01-27 15:07:25.875 027 12524.75 200.20 54676.95 88888.00 2015-01-27 15:07:26.000 027 12524.70 200.18 54676.95 88888.00 2015-01-27 15:07:26.125 027 12524.67 200.18 54676.95 88888.00 2015-01-27 15:07:26.250 027 12524.60 200.15 54676.95 88888.00 2015-01-27 15:07:26.375 027 12524.58 200.15 54676.97 88888.00 2015-01-27 15:07:26.500 027 12524.52 200.12 54677.00 88888.00 2015-01-27 15:07:26.625 027 12524.45 200.10 54677.03 88888.00 2015-01-27 15:07:26.750 027 12524.45 200.15 54677.03 88888.00 2015-01-27 15:07:26.875 027 12524.45 200.15 54677.03 88888.00 2015-01-27 15:07:27.000 027 12524.48 200.10 54677.03 88888.00 2015-01-27 15:07:27.125 027 12524.40 200.10 54677.03 88888.00 2015-01-27 15:07:27.250 027 12524.33 200.07 54677.03 88888.00 2015-01-27 15:07:27.375 027 12524.30 200.07 54677.03 88888.00 2015-01-27 15:07:27.500 027 12524.27 200.05 54677.03 88888.00 2015-01-27 15:07:27.625 027 12524.25 200.05 54677.03 88888.00 2015-01-27 15:07:27.750 027 12524.23 200.05 54677.07 88888.00 2015-01-27 15:07:27.875 027 12524.17 200.07 54677.05 88888.00 2015-01-27 15:07:28.000 027 12524.15 200.05 54677.05 88888.00 2015-01-27 15:07:28.125 027 12524.15 200.07 54677.07 88888.00 2015-01-27 15:07:28.250 027 12524.10 200.10 54677.10 88888.00 2015-01-27 15:07:28.375 027 12524.08 200.10 54677.12 88888.00 2015-01-27 15:07:28.500 027 12524.08 200.12 54677.12 88888.00 2015-01-27 15:07:28.625 027 12524.05 200.10 54677.12 88888.00 2015-01-27 15:07:28.750 027 12523.90 200.07 54677.10 88888.00 2015-01-27 15:07:28.875 027 12523.83 200.07 54677.10 88888.00 2015-01-27 15:07:29.000 027 12523.85 200.10 54677.10 88888.00 2015-01-27 15:07:29.125 027 12523.90 200.10 54677.15 88888.00 2015-01-27 15:07:29.250 027 12523.83 200.07 54677.15 88888.00 2015-01-27 15:07:29.375 027 12523.80 200.07 54677.15 88888.00 2015-01-27 15:07:29.500 027 12523.83 200.10 54677.12 88888.00 2015-01-27 15:07:29.625 027 12523.83 200.07 54677.15 88888.00 2015-01-27 15:07:29.750 027 12523.80 200.07 54677.15 88888.00 2015-01-27 15:07:29.875 027 12523.70 200.07 54677.18 88888.00 2015-01-27 15:07:30.000 027 12523.73 200.10 54677.15 88888.00 2015-01-27 15:07:30.125 027 12523.65 200.10 54677.15 88888.00 2015-01-27 15:07:30.250 027 12523.60 200.10 54677.15 88888.00 2015-01-27 15:07:30.375 027 12523.60 200.12 54677.15 88888.00 2015-01-27 15:07:30.500 027 12523.60 200.10 54677.18 88888.00 2015-01-27 15:07:30.625 027 12523.55 200.10 54677.18 88888.00 2015-01-27 15:07:30.750 027 12523.52 200.10 54677.18 88888.00 2015-01-27 15:07:30.875 027 12523.42 200.07 54677.18 88888.00 2015-01-27 15:07:31.000 027 12523.42 200.10 54677.15 88888.00 2015-01-27 15:07:31.125 027 12523.45 200.12 54677.18 88888.00 2015-01-27 15:07:31.250 027 12523.40 200.12 54677.20 88888.00 2015-01-27 15:07:31.375 027 12523.33 200.15 54677.18 88888.00 2015-01-27 15:07:31.500 027 12523.33 200.15 54677.20 88888.00 2015-01-27 15:07:31.625 027 12523.35 200.12 54677.20 88888.00 2015-01-27 15:07:31.750 027 12523.33 200.12 54677.20 88888.00 2015-01-27 15:07:31.875 027 12523.30 200.15 54677.20 88888.00 2015-01-27 15:07:32.000 027 12523.33 200.15 54677.20 88888.00 2015-01-27 15:07:32.125 027 12523.30 200.12 54677.20 88888.00 2015-01-27 15:07:32.250 027 12523.25 200.12 54677.22 88888.00 2015-01-27 15:07:32.375 027 12523.25 200.12 54677.20 88888.00 2015-01-27 15:07:32.500 027 12523.20 200.20 54677.18 88888.00 2015-01-27 15:07:32.625 027 12523.25 200.18 54677.20 88888.00 2015-01-27 15:07:32.750 027 12523.30 200.20 54677.20 88888.00 2015-01-27 15:07:32.875 027 12523.25 200.20 54677.18 88888.00 2015-01-27 15:07:33.000 027 12523.23 200.20 54677.18 88888.00 2015-01-27 15:07:33.125 027 12523.17 200.22 54677.20 88888.00 2015-01-27 15:07:33.250 027 12523.17 200.28 54677.20 88888.00 2015-01-27 15:07:33.375 027 12523.27 200.32 54677.20 88888.00 2015-01-27 15:07:33.500 027 12523.27 200.28 54677.18 88888.00 2015-01-27 15:07:33.625 027 12523.30 200.30 54677.18 88888.00 2015-01-27 15:07:33.750 027 12523.27 200.30 54677.18 88888.00 2015-01-27 15:07:33.875 027 12523.23 200.32 54677.18 88888.00 2015-01-27 15:07:34.000 027 12523.25 200.32 54677.15 88888.00 2015-01-27 15:07:34.125 027 12523.23 200.32 54677.18 88888.00 2015-01-27 15:07:34.250 027 12523.20 200.30 54677.18 88888.00 2015-01-27 15:07:34.375 027 12523.30 200.35 54677.20 88888.00 2015-01-27 15:07:34.500 027 12523.33 200.40 54677.18 88888.00 2015-01-27 15:07:34.625 027 12523.25 200.43 54677.15 88888.00 2015-01-27 15:07:34.750 027 12523.25 200.45 54677.15 88888.00 2015-01-27 15:07:34.875 027 12523.35 200.45 54677.15 88888.00 2015-01-27 15:07:35.000 027 12523.38 200.47 54677.15 88888.00 2015-01-27 15:07:35.125 027 12523.33 200.47 54677.12 88888.00 2015-01-27 15:07:35.250 027 12523.27 200.50 54677.12 88888.00 2015-01-27 15:07:35.375 027 12523.35 200.55 54677.12 88888.00 2015-01-27 15:07:35.500 027 12523.45 200.57 54677.12 88888.00 2015-01-27 15:07:35.625 027 12523.50 200.60 54677.10 88888.00 2015-01-27 15:07:35.750 027 12523.50 200.62 54677.10 88888.00 2015-01-27 15:07:35.875 027 12523.52 200.65 54677.10 88888.00 2015-01-27 15:07:36.000 027 12523.50 200.68 54677.10 88888.00 2015-01-27 15:07:36.125 027 12523.50 200.70 54677.10 88888.00 2015-01-27 15:07:36.250 027 12523.52 200.72 54677.10 88888.00 2015-01-27 15:07:36.375 027 12523.62 200.75 54677.10 88888.00 2015-01-27 15:07:36.500 027 12523.65 200.80 54677.07 88888.00 2015-01-27 15:07:36.625 027 12523.65 200.80 54677.05 88888.00 2015-01-27 15:07:36.750 027 12523.70 200.80 54677.05 88888.00 2015-01-27 15:07:36.875 027 12523.75 200.85 54677.07 88888.00 2015-01-27 15:07:37.000 027 12523.83 200.88 54677.07 88888.00 2015-01-27 15:07:37.125 027 12523.88 200.88 54677.07 88888.00 2015-01-27 15:07:37.250 027 12523.90 200.88 54677.07 88888.00 2015-01-27 15:07:37.375 027 12523.90 200.88 54677.05 88888.00 2015-01-27 15:07:37.500 027 12523.95 200.93 54677.03 88888.00 2015-01-27 15:07:37.625 027 12523.98 200.93 54677.03 88888.00 2015-01-27 15:07:37.750 027 12524.00 200.97 54677.00 88888.00 2015-01-27 15:07:37.875 027 12524.00 201.03 54677.00 88888.00 2015-01-27 15:07:38.000 027 12524.12 201.05 54676.97 88888.00 2015-01-27 15:07:38.125 027 12524.20 201.07 54677.00 88888.00 2015-01-27 15:07:38.250 027 12524.23 201.10 54677.03 88888.00 2015-01-27 15:07:38.375 027 12524.30 201.15 54677.00 88888.00 2015-01-27 15:07:38.500 027 12524.42 201.15 54677.00 88888.00 2015-01-27 15:07:38.625 027 12524.38 201.15 54676.97 88888.00 2015-01-27 15:07:38.750 027 12524.33 201.18 54676.97 88888.00 2015-01-27 15:07:38.875 027 12524.42 201.22 54676.97 88888.00 2015-01-27 15:07:39.000 027 12524.52 201.28 54676.97 88888.00 2015-01-27 15:07:39.125 027 12524.58 201.25 54676.95 88888.00 2015-01-27 15:07:39.250 027 12524.60 201.28 54676.95 88888.00 2015-01-27 15:07:39.375 027 12524.58 201.32 54676.95 88888.00 2015-01-27 15:07:39.500 027 12524.62 201.35 54676.93 88888.00 2015-01-27 15:07:39.625 027 12524.65 201.38 54676.95 88888.00 2015-01-27 15:07:39.750 027 12524.73 201.43 54676.95 88888.00 2015-01-27 15:07:39.875 027 12524.77 201.45 54676.93 88888.00 2015-01-27 15:07:40.000 027 12524.83 201.47 54676.95 88888.00 2015-01-27 15:07:40.125 027 12524.88 201.50 54676.97 88888.00 2015-01-27 15:07:40.250 027 12524.80 201.45 54676.95 88888.00 2015-01-27 15:07:40.375 027 12524.85 201.47 54676.93 88888.00 2015-01-27 15:07:40.500 027 12524.95 201.50 54676.90 88888.00 2015-01-27 15:07:40.625 027 12525.02 201.53 54676.90 88888.00 2015-01-27 15:07:40.750 027 12525.02 201.57 54676.95 88888.00 2015-01-27 15:07:40.875 027 12525.10 201.57 54676.93 88888.00 2015-01-27 15:07:41.000 027 12525.15 201.55 54676.93 88888.00 2015-01-27 15:07:41.125 027 12525.20 201.57 54676.93 88888.00 2015-01-27 15:07:41.250 027 12525.25 201.57 54676.97 88888.00 2015-01-27 15:07:41.375 027 12525.25 201.60 54676.95 88888.00 2015-01-27 15:07:41.500 027 12525.38 201.62 54676.95 88888.00 2015-01-27 15:07:41.625 027 12525.45 201.62 54676.95 88888.00 2015-01-27 15:07:41.750 027 12525.50 201.65 54676.93 88888.00 2015-01-27 15:07:41.875 027 12525.50 201.70 54676.93 88888.00 2015-01-27 15:07:42.000 027 12525.48 201.68 54676.93 88888.00 2015-01-27 15:07:42.125 027 12525.50 201.65 54676.95 88888.00 2015-01-27 15:07:42.250 027 12525.50 201.68 54676.95 88888.00 2015-01-27 15:07:42.375 027 12525.52 201.70 54676.95 88888.00 2015-01-27 15:07:42.500 027 12525.52 201.72 54676.93 88888.00 2015-01-27 15:07:42.625 027 12525.52 201.72 54676.95 88888.00 2015-01-27 15:07:42.750 027 12525.60 201.72 54676.95 88888.00 2015-01-27 15:07:42.875 027 12525.62 201.70 54676.95 88888.00 2015-01-27 15:07:43.000 027 12525.67 201.70 54676.93 88888.00 2015-01-27 15:07:43.125 027 12525.70 201.75 54676.95 88888.00 2015-01-27 15:07:43.250 027 12525.70 201.70 54676.95 88888.00 2015-01-27 15:07:43.375 027 12525.83 201.72 54676.95 88888.00 2015-01-27 15:07:43.500 027 12525.92 201.72 54676.97 88888.00 2015-01-27 15:07:43.625 027 12526.02 201.75 54676.95 88888.00 2015-01-27 15:07:43.750 027 12526.02 201.78 54676.95 88888.00 2015-01-27 15:07:43.875 027 12526.00 201.78 54676.97 88888.00 2015-01-27 15:07:44.000 027 12526.00 201.80 54676.97 88888.00 2015-01-27 15:07:44.125 027 12526.00 201.78 54676.95 88888.00 2015-01-27 15:07:44.250 027 12526.00 201.78 54676.97 88888.00 2015-01-27 15:07:44.375 027 12526.05 201.78 54676.97 88888.00 2015-01-27 15:07:44.500 027 12526.12 201.78 54677.00 88888.00 2015-01-27 15:07:44.625 027 12526.15 201.75 54677.00 88888.00 2015-01-27 15:07:44.750 027 12526.12 201.78 54676.97 88888.00 2015-01-27 15:07:44.875 027 12526.20 201.75 54677.00 88888.00 2015-01-27 15:07:45.000 027 12526.23 201.78 54677.00 88888.00 2015-01-27 15:07:45.125 027 12526.20 201.75 54677.03 88888.00 2015-01-27 15:07:45.250 027 12526.10 201.72 54677.05 88888.00 2015-01-27 15:07:45.375 027 12526.12 201.75 54677.05 88888.00 2015-01-27 15:07:45.500 027 12526.20 201.78 54677.03 88888.00 2015-01-27 15:07:45.625 027 12526.20 201.78 54677.03 88888.00 2015-01-27 15:07:45.750 027 12526.27 201.75 54677.05 88888.00 2015-01-27 15:07:45.875 027 12526.30 201.80 54677.05 88888.00 2015-01-27 15:07:46.000 027 12526.38 201.78 54677.05 88888.00 2015-01-27 15:07:46.125 027 12526.40 201.78 54677.07 88888.00 2015-01-27 15:07:46.250 027 12526.40 201.78 54677.10 88888.00 2015-01-27 15:07:46.375 027 12526.42 201.78 54677.12 88888.00 2015-01-27 15:07:46.500 027 12526.42 201.78 54677.10 88888.00 2015-01-27 15:07:46.625 027 12526.35 201.78 54677.10 88888.00 2015-01-27 15:07:46.750 027 12526.30 201.78 54677.10 88888.00 2015-01-27 15:07:46.875 027 12526.33 201.75 54677.12 88888.00 2015-01-27 15:07:47.000 027 12526.40 201.78 54677.12 88888.00 2015-01-27 15:07:47.125 027 12526.40 201.78 54677.12 88888.00 2015-01-27 15:07:47.250 027 12526.38 201.72 54677.15 88888.00 2015-01-27 15:07:47.375 027 12526.33 201.78 54677.15 88888.00 2015-01-27 15:07:47.500 027 12526.33 201.75 54677.18 88888.00 2015-01-27 15:07:47.625 027 12526.38 201.72 54677.18 88888.00 2015-01-27 15:07:47.750 027 12526.35 201.72 54677.20 88888.00 2015-01-27 15:07:47.875 027 12526.35 201.75 54677.20 88888.00 2015-01-27 15:07:48.000 027 12526.38 201.75 54677.20 88888.00 2015-01-27 15:07:48.125 027 12526.25 201.78 54677.20 88888.00 2015-01-27 15:07:48.250 027 12526.17 201.72 54677.20 88888.00 2015-01-27 15:07:48.375 027 12526.15 201.72 54677.22 88888.00 2015-01-27 15:07:48.500 027 12526.15 201.72 54677.25 88888.00 2015-01-27 15:07:48.625 027 12526.12 201.75 54677.28 88888.00 2015-01-27 15:07:48.750 027 12526.10 201.75 54677.30 88888.00 2015-01-27 15:07:48.875 027 12526.05 201.72 54677.32 88888.00 2015-01-27 15:07:49.000 027 12525.98 201.72 54677.35 88888.00 2015-01-27 15:07:49.125 027 12525.92 201.75 54677.38 88888.00 2015-01-27 15:07:49.250 027 12525.90 201.78 54677.38 88888.00 2015-01-27 15:07:49.375 027 12525.90 201.75 54677.35 88888.00 2015-01-27 15:07:49.500 027 12525.85 201.75 54677.38 88888.00 2015-01-27 15:07:49.625 027 12525.77 201.75 54677.40 88888.00 2015-01-27 15:07:49.750 027 12525.75 201.72 54677.40 88888.00 2015-01-27 15:07:49.875 027 12525.70 201.75 54677.40 88888.00 2015-01-27 15:07:50.000 027 12525.62 201.78 54677.43 88888.00 2015-01-27 15:07:50.125 027 12525.60 201.78 54677.45 88888.00 2015-01-27 15:07:50.250 027 12525.55 201.75 54677.45 88888.00 2015-01-27 15:07:50.375 027 12525.52 201.78 54677.50 88888.00 2015-01-27 15:07:50.500 027 12525.42 201.75 54677.50 88888.00 2015-01-27 15:07:50.625 027 12525.30 201.72 54677.47 88888.00 2015-01-27 15:07:50.750 027 12525.30 201.75 54677.50 88888.00 2015-01-27 15:07:50.875 027 12525.30 201.72 54677.50 88888.00 2015-01-27 15:07:51.000 027 12525.20 201.70 54677.47 88888.00 2015-01-27 15:07:51.125 027 12525.17 201.70 54677.53 88888.00 2015-01-27 15:07:51.250 027 12525.05 201.72 54677.57 88888.00 2015-01-27 15:07:51.375 027 12524.95 201.75 54677.60 88888.00 2015-01-27 15:07:51.500 027 12524.83 201.75 54677.60 88888.00 2015-01-27 15:07:51.625 027 12524.80 201.78 54677.57 88888.00 2015-01-27 15:07:51.750 027 12524.77 201.75 54677.60 88888.00 2015-01-27 15:07:51.875 027 12524.75 201.75 54677.60 88888.00 2015-01-27 15:07:52.000 027 12524.62 201.75 54677.62 88888.00 2015-01-27 15:07:52.125 027 12524.48 201.75 54677.65 88888.00 2015-01-27 15:07:52.250 027 12524.38 201.72 54677.65 88888.00 2015-01-27 15:07:52.375 027 12524.38 201.75 54677.68 88888.00 2015-01-27 15:07:52.500 027 12524.30 201.75 54677.68 88888.00 2015-01-27 15:07:52.625 027 12524.23 201.72 54677.65 88888.00 2015-01-27 15:07:52.750 027 12524.20 201.72 54677.70 88888.00 2015-01-27 15:07:52.875 027 12524.15 201.75 54677.70 88888.00 2015-01-27 15:07:53.000 027 12524.08 201.75 54677.72 88888.00 2015-01-27 15:07:53.125 027 12523.95 201.78 54677.75 88888.00 2015-01-27 15:07:53.250 027 12523.85 201.75 54677.75 88888.00 2015-01-27 15:07:53.375 027 12523.77 201.78 54677.75 88888.00 2015-01-27 15:07:53.500 027 12523.73 201.80 54677.80 88888.00 2015-01-27 15:07:53.625 027 12523.65 201.82 54677.80 88888.00 2015-01-27 15:07:53.750 027 12523.62 201.82 54677.82 88888.00 2015-01-27 15:07:53.875 027 12523.60 201.82 54677.85 88888.00 2015-01-27 15:07:54.000 027 12523.60 201.85 54677.88 88888.00 2015-01-27 15:07:54.125 027 12523.45 201.85 54677.85 88888.00 2015-01-27 15:07:54.250 027 12523.33 201.82 54677.88 88888.00 2015-01-27 15:07:54.375 027 12523.35 201.80 54677.88 88888.00 2015-01-27 15:07:54.500 027 12523.33 201.82 54677.88 88888.00 2015-01-27 15:07:54.625 027 12523.27 201.85 54677.88 88888.00 2015-01-27 15:07:54.750 027 12523.20 201.88 54677.90 88888.00 2015-01-27 15:07:54.875 027 12523.08 201.90 54677.95 88888.00 2015-01-27 15:07:55.000 027 12522.98 201.90 54677.95 88888.00 2015-01-27 15:07:55.125 027 12523.00 201.90 54677.95 88888.00 2015-01-27 15:07:55.250 027 12522.95 201.88 54677.95 88888.00 2015-01-27 15:07:55.375 027 12522.88 201.90 54677.95 88888.00 2015-01-27 15:07:55.500 027 12522.80 201.90 54677.97 88888.00 2015-01-27 15:07:55.625 027 12522.75 201.93 54677.97 88888.00 2015-01-27 15:07:55.750 027 12522.75 201.90 54677.97 88888.00 2015-01-27 15:07:55.875 027 12522.75 201.93 54677.97 88888.00 2015-01-27 15:07:56.000 027 12522.73 201.95 54677.95 88888.00 2015-01-27 15:07:56.125 027 12522.67 201.95 54677.97 88888.00 2015-01-27 15:07:56.250 027 12522.62 201.95 54678.03 88888.00 2015-01-27 15:07:56.375 027 12522.58 202.00 54678.00 88888.00 2015-01-27 15:07:56.500 027 12522.52 202.03 54678.00 88888.00 2015-01-27 15:07:56.625 027 12522.58 202.03 54677.97 88888.00 2015-01-27 15:07:56.750 027 12522.55 202.00 54678.00 88888.00 2015-01-27 15:07:56.875 027 12522.48 202.05 54678.03 88888.00 2015-01-27 15:07:57.000 027 12522.40 202.07 54678.03 88888.00 2015-01-27 15:07:57.125 027 12522.40 202.12 54678.05 88888.00 2015-01-27 15:07:57.250 027 12522.38 202.10 54678.05 88888.00 2015-01-27 15:07:57.375 027 12522.40 202.12 54678.07 88888.00 2015-01-27 15:07:57.500 027 12522.40 202.12 54678.05 88888.00 2015-01-27 15:07:57.625 027 12522.45 202.15 54678.03 88888.00 2015-01-27 15:07:57.750 027 12522.48 202.18 54678.05 88888.00 2015-01-27 15:07:57.875 027 12522.50 202.20 54678.03 88888.00 2015-01-27 15:07:58.000 027 12522.50 202.22 54678.03 88888.00 2015-01-27 15:07:58.125 027 12522.45 202.25 54678.03 88888.00 2015-01-27 15:07:58.250 027 12522.42 202.30 54678.00 88888.00 2015-01-27 15:07:58.375 027 12522.48 202.30 54678.00 88888.00 2015-01-27 15:07:58.500 027 12522.45 202.30 54678.03 88888.00 2015-01-27 15:07:58.625 027 12522.45 202.28 54678.00 88888.00 2015-01-27 15:07:58.750 027 12522.50 202.30 54678.00 88888.00 2015-01-27 15:07:58.875 027 12522.50 202.35 54678.00 88888.00 2015-01-27 15:07:59.000 027 12522.50 202.40 54677.97 88888.00 2015-01-27 15:07:59.125 027 12522.50 202.38 54678.00 88888.00 2015-01-27 15:07:59.250 027 12522.58 202.38 54678.00 88888.00 2015-01-27 15:07:59.375 027 12522.70 202.43 54678.00 88888.00 2015-01-27 15:07:59.500 027 12522.73 202.45 54678.00 88888.00 2015-01-27 15:07:59.625 027 12522.75 202.47 54678.03 88888.00 2015-01-27 15:07:59.750 027 12522.83 202.50 54677.97 88888.00 2015-01-27 15:07:59.875 027 12522.92 202.53 54677.95 88888.00 2015-01-27 15:08:00.000 027 12522.98 202.53 54677.93 88888.00 2015-01-27 15:08:00.125 027 12522.95 202.55 54677.93 88888.00 2015-01-27 15:08:00.250 027 12522.98 202.55 54677.95 88888.00 2015-01-27 15:08:00.375 027 12523.10 202.60 54677.93 88888.00 2015-01-27 15:08:00.500 027 12523.05 202.60 54677.90 88888.00 2015-01-27 15:08:00.625 027 12523.08 202.65 54677.88 88888.00 2015-01-27 15:08:00.750 027 12523.10 202.70 54677.88 88888.00 2015-01-27 15:08:00.875 027 12523.17 202.72 54677.88 88888.00 2015-01-27 15:08:01.000 027 12523.23 202.75 54677.88 88888.00 2015-01-27 15:08:01.125 027 12523.27 202.80 54677.88 88888.00 2015-01-27 15:08:01.250 027 12523.23 202.80 54677.90 88888.00 2015-01-27 15:08:01.375 027 12523.23 202.85 54677.85 88888.00 2015-01-27 15:08:01.500 027 12523.33 202.90 54677.90 88888.00 2015-01-27 15:08:01.625 027 12523.38 202.97 54677.93 88888.00 2015-01-27 15:08:01.750 027 12523.38 202.97 54677.90 88888.00 2015-01-27 15:08:01.875 027 12523.45 203.00 54677.88 88888.00 2015-01-27 15:08:02.000 027 12523.52 203.03 54677.82 88888.00 2015-01-27 15:08:02.125 027 12523.60 203.05 54677.82 88888.00 2015-01-27 15:08:02.250 027 12523.58 203.07 54677.85 88888.00 2015-01-27 15:08:02.375 027 12523.60 203.07 54677.82 88888.00 2015-01-27 15:08:02.500 027 12523.65 203.10 54677.82 88888.00 2015-01-27 15:08:02.625 027 12523.75 203.12 54677.80 88888.00 2015-01-27 15:08:02.750 027 12523.83 203.22 54677.78 88888.00 2015-01-27 15:08:02.875 027 12523.88 203.25 54677.80 88888.00 2015-01-27 15:08:03.000 027 12523.90 203.28 54677.78 88888.00 2015-01-27 15:08:03.125 027 12523.83 203.30 54677.75 88888.00 2015-01-27 15:08:03.250 027 12523.85 203.35 54677.78 88888.00 2015-01-27 15:08:03.375 027 12523.95 203.43 54677.78 88888.00 2015-01-27 15:08:03.500 027 12524.02 203.40 54677.75 88888.00 2015-01-27 15:08:03.625 027 12524.05 203.43 54677.72 88888.00 2015-01-27 15:08:03.750 027 12524.05 203.45 54677.75 88888.00 2015-01-27 15:08:03.875 027 12524.08 203.50 54677.75 88888.00 2015-01-27 15:08:04.000 027 12524.17 203.57 54677.75 88888.00 2015-01-27 15:08:04.125 027 12524.25 203.62 54677.72 88888.00 2015-01-27 15:08:04.250 027 12524.27 203.62 54677.72 88888.00 2015-01-27 15:08:04.375 027 12524.27 203.65 54677.68 88888.00 2015-01-27 15:08:04.500 027 12524.30 203.70 54677.72 88888.00 2015-01-27 15:08:04.625 027 12524.30 203.78 54677.72 88888.00 2015-01-27 15:08:04.750 027 12524.33 203.80 54677.70 88888.00 2015-01-27 15:08:04.875 027 12524.38 203.78 54677.70 88888.00 2015-01-27 15:08:05.000 027 12524.40 203.82 54677.68 88888.00 2015-01-27 15:08:05.125 027 12524.45 203.82 54677.72 88888.00 2015-01-27 15:08:05.250 027 12524.48 203.88 54677.72 88888.00 2015-01-27 15:08:05.375 027 12524.55 203.95 54677.70 88888.00 2015-01-27 15:08:05.500 027 12524.65 203.95 54677.72 88888.00 2015-01-27 15:08:05.625 027 12524.65 203.97 54677.70 88888.00 2015-01-27 15:08:05.750 027 12524.62 204.00 54677.70 88888.00 2015-01-27 15:08:05.875 027 12524.60 204.03 54677.68 88888.00 2015-01-27 15:08:06.000 027 12524.58 204.03 54677.65 88888.00 2015-01-27 15:08:06.125 027 12524.60 204.07 54677.68 88888.00 2015-01-27 15:08:06.250 027 12524.62 204.07 54677.62 88888.00 2015-01-27 15:08:06.375 027 12524.65 204.10 54677.65 88888.00 2015-01-27 15:08:06.500 027 12524.62 204.18 54677.65 88888.00 2015-01-27 15:08:06.625 027 12524.67 204.20 54677.65 88888.00 2015-01-27 15:08:06.750 027 12524.73 204.25 54677.65 88888.00 2015-01-27 15:08:06.875 027 12524.75 204.22 54677.65 88888.00 2015-01-27 15:08:07.000 027 12524.73 204.25 54677.65 88888.00 2015-01-27 15:08:07.125 027 12524.75 204.32 54677.65 88888.00 2015-01-27 15:08:07.250 027 12524.77 204.35 54677.68 88888.00 2015-01-27 15:08:07.375 027 12524.80 204.38 54677.68 88888.00 2015-01-27 15:08:07.500 027 12524.83 204.40 54677.65 88888.00 2015-01-27 15:08:07.625 027 12524.88 204.40 54677.65 88888.00 2015-01-27 15:08:07.750 027 12524.85 204.40 54677.62 88888.00 2015-01-27 15:08:07.875 027 12524.80 204.45 54677.62 88888.00 2015-01-27 15:08:08.000 027 12524.80 204.45 54677.62 88888.00 2015-01-27 15:08:08.125 027 12524.77 204.50 54677.65 88888.00 2015-01-27 15:08:08.250 027 12524.80 204.50 54677.68 88888.00 2015-01-27 15:08:08.375 027 12524.88 204.53 54677.65 88888.00 2015-01-27 15:08:08.500 027 12524.85 204.55 54677.65 88888.00 2015-01-27 15:08:08.625 027 12524.77 204.57 54677.68 88888.00 2015-01-27 15:08:08.750 027 12524.70 204.60 54677.68 88888.00 2015-01-27 15:08:08.875 027 12524.73 204.65 54677.68 88888.00 2015-01-27 15:08:09.000 027 12524.77 204.68 54677.68 88888.00 2015-01-27 15:08:09.125 027 12524.77 204.70 54677.70 88888.00 2015-01-27 15:08:09.250 027 12524.75 204.70 54677.70 88888.00 2015-01-27 15:08:09.375 027 12524.77 204.75 54677.68 88888.00 2015-01-27 15:08:09.500 027 12524.77 204.75 54677.68 88888.00 2015-01-27 15:08:09.625 027 12524.77 204.78 54677.65 88888.00 2015-01-27 15:08:09.750 027 12524.80 204.78 54677.65 88888.00 2015-01-27 15:08:09.875 027 12524.83 204.80 54677.68 88888.00 2015-01-27 15:08:10.000 027 12524.88 204.82 54677.65 88888.00 2015-01-27 15:08:10.125 027 12524.92 204.82 54677.70 88888.00 2015-01-27 15:08:10.250 027 12524.85 204.82 54677.70 88888.00 2015-01-27 15:08:10.375 027 12524.83 204.85 54677.70 88888.00 2015-01-27 15:08:10.500 027 12524.85 204.88 54677.70 88888.00 2015-01-27 15:08:10.625 027 12524.85 204.90 54677.70 88888.00 2015-01-27 15:08:10.750 027 12524.85 204.93 54677.72 88888.00 2015-01-27 15:08:10.875 027 12524.83 204.93 54677.72 88888.00 2015-01-27 15:08:11.000 027 12524.80 204.93 54677.70 88888.00 2015-01-27 15:08:11.125 027 12524.88 204.93 54677.72 88888.00 2015-01-27 15:08:11.250 027 12524.92 204.95 54677.72 88888.00 2015-01-27 15:08:11.375 027 12524.95 204.97 54677.72 88888.00 2015-01-27 15:08:11.500 027 12524.90 204.97 54677.75 88888.00 2015-01-27 15:08:11.625 027 12524.88 205.00 54677.72 88888.00 2015-01-27 15:08:11.750 027 12524.88 205.03 54677.72 88888.00 2015-01-27 15:08:11.875 027 12524.88 205.03 54677.75 88888.00 2015-01-27 15:08:12.000 027 12524.83 205.03 54677.70 88888.00 2015-01-27 15:08:12.125 027 12524.77 205.05 54677.72 88888.00 2015-01-27 15:08:12.250 027 12524.75 205.07 54677.75 88888.00 2015-01-27 15:08:12.375 027 12524.77 205.07 54677.72 88888.00 2015-01-27 15:08:12.500 027 12524.75 205.10 54677.75 88888.00 2015-01-27 15:08:12.625 027 12524.77 205.07 54677.75 88888.00 2015-01-27 15:08:12.750 027 12524.80 205.10 54677.75 88888.00 2015-01-27 15:08:12.875 027 12524.80 205.12 54677.78 88888.00 2015-01-27 15:08:13.000 027 12524.83 205.12 54677.78 88888.00 2015-01-27 15:08:13.125 027 12524.85 205.12 54677.80 88888.00 2015-01-27 15:08:13.250 027 12524.75 205.07 54677.78 88888.00 2015-01-27 15:08:13.375 027 12524.77 205.07 54677.75 88888.00 2015-01-27 15:08:13.500 027 12524.75 205.10 54677.78 88888.00 2015-01-27 15:08:13.625 027 12524.77 205.12 54677.80 88888.00 2015-01-27 15:08:13.750 027 12524.85 205.12 54677.78 88888.00 2015-01-27 15:08:13.875 027 12524.85 205.10 54677.78 88888.00 2015-01-27 15:08:14.000 027 12524.77 205.10 54677.72 88888.00 2015-01-27 15:08:14.125 027 12524.77 205.12 54677.78 88888.00 2015-01-27 15:08:14.250 027 12524.83 205.10 54677.78 88888.00 2015-01-27 15:08:14.375 027 12524.80 205.10 54677.78 88888.00 2015-01-27 15:08:14.500 027 12524.83 205.10 54677.78 88888.00 2015-01-27 15:08:14.625 027 12524.77 205.10 54677.78 88888.00 2015-01-27 15:08:14.750 027 12524.77 205.10 54677.80 88888.00 2015-01-27 15:08:14.875 027 12524.80 205.12 54677.80 88888.00 2015-01-27 15:08:15.000 027 12524.80 205.10 54677.80 88888.00 2015-01-27 15:08:15.125 027 12524.88 205.10 54677.82 88888.00 2015-01-27 15:08:15.250 027 12524.83 205.10 54677.88 88888.00 2015-01-27 15:08:15.375 027 12524.75 205.07 54677.85 88888.00 2015-01-27 15:08:15.500 027 12524.80 205.07 54677.85 88888.00 2015-01-27 15:08:15.625 027 12524.83 205.07 54677.85 88888.00 2015-01-27 15:08:15.750 027 12524.85 205.07 54677.82 88888.00 2015-01-27 15:08:15.875 027 12524.83 205.07 54677.88 88888.00 2015-01-27 15:08:16.000 027 12524.80 205.05 54677.90 88888.00 2015-01-27 15:08:16.125 027 12524.77 205.03 54677.90 88888.00 2015-01-27 15:08:16.250 027 12524.75 205.00 54677.90 88888.00 2015-01-27 15:08:16.375 027 12524.85 205.00 54677.85 88888.00 2015-01-27 15:08:16.500 027 12524.88 204.97 54677.90 88888.00 2015-01-27 15:08:16.625 027 12524.90 205.00 54677.90 88888.00 2015-01-27 15:08:16.750 027 12524.83 204.97 54677.93 88888.00 2015-01-27 15:08:16.875 027 12524.77 204.97 54677.90 88888.00 2015-01-27 15:08:17.000 027 12524.83 204.97 54677.93 88888.00 2015-01-27 15:08:17.125 027 12524.85 204.90 54677.95 88888.00 2015-01-27 15:08:17.250 027 12524.80 204.88 54677.95 88888.00 2015-01-27 15:08:17.375 027 12524.85 204.90 54677.97 88888.00 2015-01-27 15:08:17.500 027 12524.80 204.88 54677.97 88888.00 2015-01-27 15:08:17.625 027 12524.83 204.85 54677.95 88888.00 2015-01-27 15:08:17.750 027 12524.85 204.88 54677.95 88888.00 2015-01-27 15:08:17.875 027 12524.85 204.88 54677.97 88888.00 2015-01-27 15:08:18.000 027 12524.88 204.85 54678.00 88888.00 2015-01-27 15:08:18.125 027 12524.85 204.82 54678.03 88888.00 2015-01-27 15:08:18.250 027 12524.77 204.75 54677.97 88888.00 2015-01-27 15:08:18.375 027 12524.83 204.75 54677.93 88888.00 2015-01-27 15:08:18.500 027 12524.85 204.75 54678.00 88888.00 2015-01-27 15:08:18.625 027 12524.88 204.75 54678.00 88888.00 2015-01-27 15:08:18.750 027 12524.92 204.70 54678.03 88888.00 2015-01-27 15:08:18.875 027 12524.95 204.68 54678.00 88888.00 2015-01-27 15:08:19.000 027 12524.90 204.65 54678.03 88888.00 2015-01-27 15:08:19.125 027 12524.90 204.62 54678.03 88888.00 2015-01-27 15:08:19.250 027 12524.92 204.60 54678.03 88888.00 2015-01-27 15:08:19.375 027 12524.92 204.57 54678.03 88888.00 2015-01-27 15:08:19.500 027 12524.92 204.55 54678.00 88888.00 2015-01-27 15:08:19.625 027 12524.88 204.53 54678.03 88888.00 2015-01-27 15:08:19.750 027 12524.88 204.50 54678.05 88888.00 2015-01-27 15:08:19.875 027 12524.90 204.43 54678.07 88888.00 2015-01-27 15:08:20.000 027 12524.95 204.45 54678.05 88888.00 2015-01-27 15:08:20.125 027 12524.98 204.38 54678.07 88888.00 2015-01-27 15:08:20.250 027 12524.88 204.32 54678.12 88888.00 2015-01-27 15:08:20.375 027 12524.90 204.35 54678.07 88888.00 2015-01-27 15:08:20.500 027 12524.95 204.38 54678.05 88888.00 2015-01-27 15:08:20.625 027 12524.98 204.35 54678.07 88888.00 2015-01-27 15:08:20.750 027 12525.02 204.32 54678.10 88888.00 2015-01-27 15:08:20.875 027 12524.98 204.28 54678.07 88888.00 2015-01-27 15:08:21.000 027 12525.02 204.28 54678.07 88888.00 2015-01-27 15:08:21.125 027 12525.05 204.25 54678.07 88888.00 2015-01-27 15:08:21.250 027 12524.98 204.18 54678.10 88888.00 2015-01-27 15:08:21.375 027 12524.92 204.20 54678.10 88888.00 2015-01-27 15:08:21.500 027 12524.92 204.20 54678.10 88888.00 2015-01-27 15:08:21.625 027 12524.95 204.12 54678.10 88888.00 2015-01-27 15:08:21.750 027 12524.92 204.07 54678.10 88888.00 2015-01-27 15:08:21.875 027 12524.92 204.07 54678.10 88888.00 2015-01-27 15:08:22.000 027 12524.95 204.05 54678.07 88888.00 2015-01-27 15:08:22.125 027 12525.02 204.03 54678.12 88888.00 2015-01-27 15:08:22.250 027 12524.98 204.00 54678.15 88888.00 2015-01-27 15:08:22.375 027 12524.95 204.00 54678.10 88888.00 2015-01-27 15:08:22.500 027 12524.98 204.00 54678.12 88888.00 2015-01-27 15:08:22.625 027 12525.05 203.97 54678.12 88888.00 2015-01-27 15:08:22.750 027 12525.05 203.95 54678.12 88888.00 2015-01-27 15:08:22.875 027 12525.08 203.90 54678.12 88888.00 2015-01-27 15:08:23.000 027 12525.08 203.88 54678.10 88888.00 2015-01-27 15:08:23.125 027 12525.08 203.82 54678.15 88888.00 2015-01-27 15:08:23.250 027 12525.10 203.82 54678.18 88888.00 2015-01-27 15:08:23.375 027 12525.08 203.78 54678.12 88888.00 2015-01-27 15:08:23.500 027 12525.02 203.75 54678.15 88888.00 2015-01-27 15:08:23.625 027 12525.02 203.75 54678.18 88888.00 2015-01-27 15:08:23.750 027 12525.05 203.72 54678.18 88888.00 2015-01-27 15:08:23.875 027 12525.02 203.70 54678.15 88888.00 2015-01-27 15:08:24.000 027 12525.02 203.72 54678.15 88888.00 2015-01-27 15:08:24.125 027 12525.02 203.70 54678.15 88888.00 2015-01-27 15:08:24.250 027 12525.00 203.68 54678.20 88888.00 2015-01-27 15:08:24.375 027 12524.98 203.68 54678.20 88888.00 2015-01-27 15:08:24.500 027 12525.00 203.65 54678.18 88888.00 2015-01-27 15:08:24.625 027 12525.02 203.62 54678.15 88888.00 2015-01-27 15:08:24.750 027 12525.02 203.57 54678.10 88888.00 2015-01-27 15:08:24.875 027 12525.05 203.53 54678.18 88888.00 2015-01-27 15:08:25.000 027 12525.10 203.55 54678.18 88888.00 2015-01-27 15:08:25.125 027 12525.12 203.55 54678.20 88888.00 2015-01-27 15:08:25.250 027 12525.12 203.55 54678.20 88888.00 2015-01-27 15:08:25.375 027 12525.10 203.53 54678.20 88888.00 2015-01-27 15:08:25.500 027 12525.00 203.50 54678.18 88888.00 2015-01-27 15:08:25.625 027 12524.90 203.47 54678.18 88888.00 2015-01-27 15:08:25.750 027 12524.95 203.47 54678.20 88888.00 2015-01-27 15:08:25.875 027 12525.02 203.45 54678.20 88888.00 2015-01-27 15:08:26.000 027 12525.00 203.47 54678.20 88888.00 2015-01-27 15:08:26.125 027 12524.92 203.47 54678.18 88888.00 2015-01-27 15:08:26.250 027 12524.83 203.40 54678.22 88888.00 2015-01-27 15:08:26.375 027 12524.83 203.40 54678.20 88888.00 2015-01-27 15:08:26.500 027 12524.77 203.40 54678.20 88888.00 2015-01-27 15:08:26.625 027 12524.77 203.38 54678.18 88888.00 2015-01-27 15:08:26.750 027 12524.83 203.38 54678.20 88888.00 2015-01-27 15:08:26.875 027 12524.83 203.40 54678.20 88888.00 2015-01-27 15:08:27.000 027 12524.75 203.32 54678.20 88888.00 2015-01-27 15:08:27.125 027 12524.73 203.32 54678.20 88888.00 2015-01-27 15:08:27.250 027 12524.73 203.30 54678.22 88888.00 2015-01-27 15:08:27.375 027 12524.70 203.30 54678.20 88888.00 2015-01-27 15:08:27.500 027 12524.73 203.30 54678.20 88888.00 2015-01-27 15:08:27.625 027 12524.70 203.28 54678.18 88888.00 2015-01-27 15:08:27.750 027 12524.67 203.28 54678.20 88888.00 2015-01-27 15:08:27.875 027 12524.67 203.28 54678.20 88888.00 2015-01-27 15:08:28.000 027 12524.62 203.25 54678.22 88888.00 2015-01-27 15:08:28.125 027 12524.52 203.25 54678.22 88888.00 2015-01-27 15:08:28.250 027 12524.52 203.25 54678.22 88888.00 2015-01-27 15:08:28.375 027 12524.55 203.22 54678.22 88888.00 2015-01-27 15:08:28.500 027 12524.50 203.22 54678.25 88888.00 2015-01-27 15:08:28.625 027 12524.42 203.20 54678.28 88888.00 2015-01-27 15:08:28.750 027 12524.40 203.22 54678.25 88888.00 2015-01-27 15:08:28.875 027 12524.42 203.20 54678.28 88888.00 2015-01-27 15:08:29.000 027 12524.42 203.20 54678.28 88888.00 2015-01-27 15:08:29.125 027 12524.38 203.20 54678.28 88888.00 2015-01-27 15:08:29.250 027 12524.38 203.15 54678.28 88888.00 2015-01-27 15:08:29.375 027 12524.40 203.15 54678.28 88888.00 2015-01-27 15:08:29.500 027 12524.35 203.12 54678.30 88888.00 2015-01-27 15:08:29.625 027 12524.33 203.15 54678.32 88888.00 2015-01-27 15:08:29.750 027 12524.30 203.10 54678.30 88888.00 2015-01-27 15:08:29.875 027 12524.27 203.10 54678.30 88888.00 2015-01-27 15:08:30.000 027 12524.25 203.07 54678.30 88888.00 2015-01-27 15:08:30.125 027 12524.20 203.07 54678.32 88888.00 2015-01-27 15:08:30.250 027 12524.17 203.07 54678.35 88888.00 2015-01-27 15:08:30.375 027 12524.10 203.03 54678.35 88888.00 2015-01-27 15:08:30.500 027 12524.08 203.00 54678.35 88888.00 2015-01-27 15:08:30.625 027 12524.00 203.03 54678.35 88888.00 2015-01-27 15:08:30.750 027 12523.95 203.03 54678.38 88888.00 2015-01-27 15:08:30.875 027 12523.88 203.00 54678.38 88888.00 2015-01-27 15:08:31.000 027 12523.88 203.00 54678.38 88888.00 2015-01-27 15:08:31.125 027 12523.85 203.00 54678.40 88888.00 2015-01-27 15:08:31.250 027 12523.80 202.95 54678.40 88888.00 2015-01-27 15:08:31.375 027 12523.83 202.95 54678.32 88888.00 2015-01-27 15:08:31.500 027 12523.77 202.97 54678.38 88888.00 2015-01-27 15:08:31.625 027 12523.73 203.00 54678.38 88888.00 2015-01-27 15:08:31.750 027 12523.67 203.00 54678.38 88888.00 2015-01-27 15:08:31.875 027 12523.65 203.00 54678.38 88888.00 2015-01-27 15:08:32.000 027 12523.60 202.95 54678.38 88888.00 2015-01-27 15:08:32.125 027 12523.60 202.95 54678.40 88888.00 2015-01-27 15:08:32.250 027 12523.55 202.93 54678.40 88888.00 2015-01-27 15:08:32.375 027 12523.45 202.97 54678.40 88888.00 2015-01-27 15:08:32.500 027 12523.40 202.97 54678.40 88888.00 2015-01-27 15:08:32.625 027 12523.38 202.97 54678.43 88888.00 2015-01-27 15:08:32.750 027 12523.33 203.03 54678.45 88888.00 2015-01-27 15:08:32.875 027 12523.27 203.00 54678.45 88888.00 2015-01-27 15:08:33.000 027 12523.25 202.97 54678.45 88888.00 2015-01-27 15:08:33.125 027 12523.20 202.97 54678.45 88888.00 2015-01-27 15:08:33.250 027 12523.12 202.97 54678.47 88888.00 2015-01-27 15:08:33.375 027 12523.10 203.00 54678.45 88888.00 2015-01-27 15:08:33.500 027 12523.12 203.03 54678.45 88888.00 2015-01-27 15:08:33.625 027 12523.05 203.00 54678.45 88888.00 2015-01-27 15:08:33.750 027 12522.98 203.00 54678.43 88888.00 2015-01-27 15:08:33.875 027 12522.92 203.00 54678.45 88888.00 2015-01-27 15:08:34.000 027 12522.90 203.00 54678.45 88888.00 2015-01-27 15:08:34.125 027 12522.85 203.00 54678.47 88888.00 2015-01-27 15:08:34.250 027 12522.75 202.95 54678.50 88888.00 2015-01-27 15:08:34.375 027 12522.75 202.97 54678.47 88888.00 2015-01-27 15:08:34.500 027 12522.73 202.97 54678.47 88888.00 2015-01-27 15:08:34.625 027 12522.73 202.97 54678.50 88888.00 2015-01-27 15:08:34.750 027 12522.62 203.00 54678.53 88888.00 2015-01-27 15:08:34.875 027 12522.50 203.00 54678.50 88888.00 2015-01-27 15:08:35.000 027 12522.50 203.03 54678.50 88888.00 2015-01-27 15:08:35.125 027 12522.58 203.05 54678.50 88888.00 2015-01-27 15:08:35.250 027 12522.50 203.10 54678.53 88888.00 2015-01-27 15:08:35.375 027 12522.42 203.07 54678.53 88888.00 2015-01-27 15:08:35.500 027 12522.38 203.05 54678.55 88888.00 2015-01-27 15:08:35.625 027 12522.35 203.05 54678.55 88888.00 2015-01-27 15:08:35.750 027 12522.35 203.07 54678.55 88888.00 2015-01-27 15:08:35.875 027 12522.27 203.10 54678.60 88888.00 2015-01-27 15:08:36.000 027 12522.17 203.10 54678.60 88888.00 2015-01-27 15:08:36.125 027 12522.10 203.12 54678.62 88888.00 2015-01-27 15:08:36.250 027 12522.00 203.15 54678.62 88888.00 2015-01-27 15:08:36.375 027 12521.92 203.18 54678.65 88888.00 2015-01-27 15:08:36.500 027 12521.90 203.18 54678.65 88888.00 2015-01-27 15:08:36.625 027 12521.95 203.15 54678.65 88888.00 2015-01-27 15:08:36.750 027 12521.98 203.18 54678.65 88888.00 2015-01-27 15:08:36.875 027 12521.90 203.18 54678.65 88888.00 2015-01-27 15:08:37.000 027 12521.85 203.20 54678.65 88888.00 2015-01-27 15:08:37.125 027 12521.77 203.22 54678.68 88888.00 2015-01-27 15:08:37.250 027 12521.70 203.20 54678.68 88888.00 2015-01-27 15:08:37.375 027 12521.62 203.25 54678.70 88888.00 2015-01-27 15:08:37.500 027 12521.55 203.25 54678.70 88888.00 2015-01-27 15:08:37.625 027 12521.52 203.22 54678.70 88888.00 2015-01-27 15:08:37.750 027 12521.45 203.22 54678.72 88888.00 2015-01-27 15:08:37.875 027 12521.33 203.25 54678.72 88888.00 2015-01-27 15:08:38.000 027 12521.40 203.30 54678.70 88888.00 2015-01-27 15:08:38.125 027 12521.35 203.28 54678.72 88888.00 2015-01-27 15:08:38.250 027 12521.25 203.28 54678.75 88888.00 2015-01-27 15:08:38.375 027 12521.23 203.32 54678.75 88888.00 2015-01-27 15:08:38.500 027 12521.20 203.32 54678.75 88888.00 2015-01-27 15:08:38.625 027 12521.17 203.32 54678.78 88888.00 2015-01-27 15:08:38.750 027 12521.20 203.38 54678.75 88888.00 2015-01-27 15:08:38.875 027 12521.10 203.40 54678.78 88888.00 2015-01-27 15:08:39.000 027 12521.05 203.40 54678.78 88888.00 2015-01-27 15:08:39.125 027 12521.02 203.40 54678.80 88888.00 2015-01-27 15:08:39.250 027 12520.98 203.43 54678.82 88888.00 2015-01-27 15:08:39.375 027 12520.98 203.47 54678.85 88888.00 2015-01-27 15:08:39.500 027 12520.95 203.45 54678.80 88888.00 2015-01-27 15:08:39.625 027 12520.98 203.47 54678.82 88888.00 2015-01-27 15:08:39.750 027 12520.95 203.50 54678.85 88888.00 2015-01-27 15:08:39.875 027 12520.83 203.55 54678.85 88888.00 2015-01-27 15:08:40.000 027 12520.80 203.55 54678.88 88888.00 2015-01-27 15:08:40.125 027 12520.83 203.57 54678.90 88888.00 2015-01-27 15:08:40.250 027 12520.77 203.57 54678.90 88888.00 2015-01-27 15:08:40.375 027 12520.75 203.55 54678.88 88888.00 2015-01-27 15:08:40.500 027 12520.73 203.57 54678.88 88888.00 2015-01-27 15:08:40.625 027 12520.70 203.65 54678.88 88888.00 2015-01-27 15:08:40.750 027 12520.65 203.68 54678.90 88888.00 2015-01-27 15:08:40.875 027 12520.62 203.68 54678.90 88888.00 2015-01-27 15:08:41.000 027 12520.67 203.70 54678.90 88888.00 2015-01-27 15:08:41.125 027 12520.73 203.70 54678.95 88888.00 2015-01-27 15:08:41.250 027 12520.70 203.70 54678.95 88888.00 2015-01-27 15:08:41.375 027 12520.70 203.75 54678.95 88888.00 2015-01-27 15:08:41.500 027 12520.65 203.78 54678.93 88888.00 2015-01-27 15:08:41.625 027 12520.67 203.78 54678.93 88888.00 2015-01-27 15:08:41.750 027 12520.65 203.78 54678.90 88888.00 2015-01-27 15:08:41.875 027 12520.62 203.80 54678.93 88888.00 2015-01-27 15:08:42.000 027 12520.65 203.85 54678.93 88888.00 2015-01-27 15:08:42.125 027 12520.70 203.93 54678.93 88888.00 2015-01-27 15:08:42.250 027 12520.65 203.93 54678.95 88888.00 2015-01-27 15:08:42.375 027 12520.65 203.97 54678.95 88888.00 2015-01-27 15:08:42.500 027 12520.62 203.97 54678.93 88888.00 2015-01-27 15:08:42.625 027 12520.65 204.03 54678.93 88888.00 2015-01-27 15:08:42.750 027 12520.67 204.07 54678.93 88888.00 2015-01-27 15:08:42.875 027 12520.73 204.05 54678.93 88888.00 2015-01-27 15:08:43.000 027 12520.73 204.07 54678.90 88888.00 2015-01-27 15:08:43.125 027 12520.75 204.07 54678.93 88888.00 2015-01-27 15:08:43.250 027 12520.75 204.10 54678.93 88888.00 2015-01-27 15:08:43.375 027 12520.80 204.15 54678.93 88888.00 2015-01-27 15:08:43.500 027 12520.80 204.22 54678.93 88888.00 2015-01-27 15:08:43.625 027 12520.80 204.22 54678.93 88888.00 2015-01-27 15:08:43.750 027 12520.80 204.25 54678.93 88888.00 2015-01-27 15:08:43.875 027 12520.83 204.28 54678.93 88888.00 2015-01-27 15:08:44.000 027 12520.83 204.30 54678.90 88888.00 2015-01-27 15:08:44.125 027 12520.88 204.38 54678.90 88888.00 2015-01-27 15:08:44.250 027 12520.92 204.43 54678.90 88888.00 2015-01-27 15:08:44.375 027 12520.95 204.45 54678.90 88888.00 2015-01-27 15:08:44.500 027 12521.02 204.53 54678.93 88888.00 2015-01-27 15:08:44.625 027 12521.08 204.57 54678.95 88888.00 2015-01-27 15:08:44.750 027 12521.10 204.62 54678.93 88888.00 2015-01-27 15:08:44.875 027 12521.10 204.65 54678.93 88888.00 2015-01-27 15:08:45.000 027 12521.17 204.70 54678.93 88888.00 2015-01-27 15:08:45.125 027 12521.27 204.72 54678.90 88888.00 2015-01-27 15:08:45.250 027 12521.30 204.78 54678.93 88888.00 2015-01-27 15:08:45.375 027 12521.38 204.80 54678.93 88888.00 2015-01-27 15:08:45.500 027 12521.45 204.85 54678.90 88888.00 2015-01-27 15:08:45.625 027 12521.45 204.82 54678.85 88888.00 2015-01-27 15:08:45.750 027 12521.48 204.88 54678.88 88888.00 2015-01-27 15:08:45.875 027 12521.52 204.90 54678.88 88888.00 2015-01-27 15:08:46.000 027 12521.60 204.97 54678.85 88888.00 2015-01-27 15:08:46.125 027 12521.67 205.00 54678.85 88888.00 2015-01-27 15:08:46.250 027 12521.73 205.05 54678.82 88888.00 2015-01-27 15:08:46.375 027 12521.77 205.03 54678.85 88888.00 2015-01-27 15:08:46.500 027 12521.88 205.07 54678.85 88888.00 2015-01-27 15:08:46.625 027 12521.95 205.15 54678.82 88888.00 2015-01-27 15:08:46.750 027 12522.00 205.20 54678.80 88888.00 2015-01-27 15:08:46.875 027 12522.08 205.22 54678.80 88888.00 2015-01-27 15:08:47.000 027 12522.15 205.28 54678.80 88888.00 2015-01-27 15:08:47.125 027 12522.20 205.30 54678.78 88888.00 2015-01-27 15:08:47.250 027 12522.27 205.30 54678.78 88888.00 2015-01-27 15:08:47.375 027 12522.38 205.32 54678.75 88888.00 2015-01-27 15:08:47.500 027 12522.42 205.38 54678.75 88888.00 2015-01-27 15:08:47.625 027 12522.48 205.40 54678.80 88888.00 2015-01-27 15:08:47.750 027 12522.52 205.45 54678.80 88888.00 2015-01-27 15:08:47.875 027 12522.58 205.53 54678.80 88888.00 2015-01-27 15:08:48.000 027 12522.73 205.55 54678.78 88888.00 2015-01-27 15:08:48.125 027 12522.77 205.55 54678.75 88888.00 2015-01-27 15:08:48.250 027 12522.83 205.60 54678.75 88888.00 2015-01-27 15:08:48.375 027 12522.95 205.62 54678.72 88888.00 2015-01-27 15:08:48.500 027 12522.98 205.62 54678.70 88888.00 2015-01-27 15:08:48.625 027 12523.02 205.65 54678.75 88888.00 2015-01-27 15:08:48.750 027 12523.15 205.70 54678.75 88888.00 2015-01-27 15:08:48.875 027 12523.27 205.72 54678.72 88888.00 2015-01-27 15:08:49.000 027 12523.35 205.72 54678.72 88888.00 2015-01-27 15:08:49.125 027 12523.33 205.72 54678.70 88888.00 2015-01-27 15:08:49.250 027 12523.40 205.78 54678.70 88888.00 2015-01-27 15:08:49.375 027 12523.50 205.80 54678.68 88888.00 2015-01-27 15:08:49.500 027 12523.55 205.80 54678.70 88888.00 2015-01-27 15:08:49.625 027 12523.65 205.85 54678.70 88888.00 2015-01-27 15:08:49.750 027 12523.70 205.85 54678.70 88888.00 2015-01-27 15:08:49.875 027 12523.75 205.88 54678.70 88888.00 2015-01-27 15:08:50.000 027 12523.90 205.93 54678.70 88888.00 2015-01-27 15:08:50.125 027 12523.98 205.93 54678.70 88888.00 2015-01-27 15:08:50.250 027 12523.98 205.95 54678.70 88888.00 2015-01-27 15:08:50.375 027 12524.10 205.95 54678.70 88888.00 2015-01-27 15:08:50.500 027 12524.20 206.00 54678.72 88888.00 2015-01-27 15:08:50.625 027 12524.23 206.00 54678.72 88888.00 2015-01-27 15:08:50.750 027 12524.23 206.03 54678.70 88888.00 2015-01-27 15:08:50.875 027 12524.33 206.03 54678.72 88888.00 2015-01-27 15:08:51.000 027 12524.38 206.07 54678.70 88888.00 2015-01-27 15:08:51.125 027 12524.50 206.07 54678.70 88888.00 2015-01-27 15:08:51.250 027 12524.55 206.05 54678.70 88888.00 2015-01-27 15:08:51.375 027 12524.62 206.07 54678.70 88888.00 2015-01-27 15:08:51.500 027 12524.73 206.05 54678.70 88888.00 2015-01-27 15:08:51.625 027 12524.80 206.12 54678.72 88888.00 2015-01-27 15:08:51.750 027 12524.83 206.15 54678.72 88888.00 2015-01-27 15:08:51.875 027 12524.85 206.10 54678.70 88888.00 2015-01-27 15:08:52.000 027 12524.88 206.10 54678.68 88888.00 2015-01-27 15:08:52.125 027 12524.92 206.10 54678.70 88888.00 2015-01-27 15:08:52.250 027 12524.95 206.12 54678.70 88888.00 2015-01-27 15:08:52.375 027 12524.98 206.12 54678.70 88888.00 2015-01-27 15:08:52.500 027 12524.95 206.10 54678.70 88888.00 2015-01-27 15:08:52.625 027 12525.00 206.12 54678.72 88888.00 2015-01-27 15:08:52.750 027 12525.17 206.12 54678.72 88888.00 2015-01-27 15:08:52.875 027 12525.23 206.15 54678.72 88888.00 2015-01-27 15:08:53.000 027 12525.23 206.15 54678.70 88888.00 2015-01-27 15:08:53.125 027 12525.27 206.15 54678.72 88888.00 2015-01-27 15:08:53.250 027 12525.30 206.12 54678.72 88888.00 2015-01-27 15:08:53.375 027 12525.27 206.07 54678.70 88888.00 2015-01-27 15:08:53.500 027 12525.25 206.10 54678.75 88888.00 2015-01-27 15:08:53.625 027 12525.23 206.10 54678.78 88888.00 2015-01-27 15:08:53.750 027 12525.27 206.12 54678.78 88888.00 2015-01-27 15:08:53.875 027 12525.35 206.10 54678.75 88888.00 2015-01-27 15:08:54.000 027 12525.35 206.07 54678.75 88888.00 2015-01-27 15:08:54.125 027 12525.33 206.07 54678.78 88888.00 2015-01-27 15:08:54.250 027 12525.27 206.10 54678.80 88888.00 2015-01-27 15:08:54.375 027 12525.30 206.10 54678.80 88888.00 2015-01-27 15:08:54.500 027 12525.33 206.12 54678.78 88888.00 2015-01-27 15:08:54.625 027 12525.38 206.12 54678.80 88888.00 2015-01-27 15:08:54.750 027 12525.42 206.10 54678.82 88888.00 2015-01-27 15:08:54.875 027 12525.42 206.10 54678.80 88888.00 2015-01-27 15:08:55.000 027 12525.38 206.07 54678.80 88888.00 2015-01-27 15:08:55.125 027 12525.38 206.07 54678.88 88888.00 2015-01-27 15:08:55.250 027 12525.35 206.07 54678.90 88888.00 2015-01-27 15:08:55.375 027 12525.27 206.10 54678.88 88888.00 2015-01-27 15:08:55.500 027 12525.25 206.05 54678.88 88888.00 2015-01-27 15:08:55.625 027 12525.30 206.03 54678.88 88888.00 2015-01-27 15:08:55.750 027 12525.27 206.07 54678.90 88888.00 2015-01-27 15:08:55.875 027 12525.25 206.07 54678.90 88888.00 2015-01-27 15:08:56.000 027 12525.27 206.05 54678.90 88888.00 2015-01-27 15:08:56.125 027 12525.23 206.05 54678.90 88888.00 2015-01-27 15:08:56.250 027 12525.17 206.07 54678.93 88888.00 2015-01-27 15:08:56.375 027 12525.23 206.00 54678.93 88888.00 2015-01-27 15:08:56.500 027 12525.23 206.00 54678.90 88888.00 2015-01-27 15:08:56.625 027 12525.25 206.00 54678.93 88888.00 2015-01-27 15:08:56.750 027 12525.17 205.97 54678.97 88888.00 2015-01-27 15:08:56.875 027 12525.10 205.97 54678.97 88888.00 2015-01-27 15:08:57.000 027 12525.05 205.97 54678.95 88888.00 2015-01-27 15:08:57.125 027 12525.08 205.95 54678.97 88888.00 2015-01-27 15:08:57.250 027 12525.10 205.93 54678.97 88888.00 2015-01-27 15:08:57.375 027 12525.08 205.95 54679.00 88888.00 2015-01-27 15:08:57.500 027 12524.98 205.95 54678.97 88888.00 2015-01-27 15:08:57.625 027 12524.90 205.93 54678.97 88888.00 2015-01-27 15:08:57.750 027 12524.88 205.90 54678.97 88888.00 2015-01-27 15:08:57.875 027 12524.88 205.88 54679.03 88888.00 2015-01-27 15:08:58.000 027 12524.80 205.90 54679.05 88888.00 2015-01-27 15:08:58.125 027 12524.80 205.90 54679.05 88888.00 2015-01-27 15:08:58.250 027 12524.75 205.88 54679.03 88888.00 2015-01-27 15:08:58.375 027 12524.75 205.85 54679.05 88888.00 2015-01-27 15:08:58.500 027 12524.65 205.85 54679.07 88888.00 2015-01-27 15:08:58.625 027 12524.58 205.85 54679.05 88888.00 2015-01-27 15:08:58.750 027 12524.52 205.88 54679.05 88888.00 2015-01-27 15:08:58.875 027 12524.50 205.85 54679.07 88888.00 2015-01-27 15:08:59.000 027 12524.50 205.85 54679.10 88888.00 2015-01-27 15:08:59.125 027 12524.45 205.85 54679.10 88888.00 2015-01-27 15:08:59.250 027 12524.35 205.78 54679.12 88888.00 2015-01-27 15:08:59.375 027 12524.40 205.80 54679.12 88888.00 2015-01-27 15:08:59.500 027 12524.48 205.82 54679.15 88888.00 2015-01-27 15:08:59.625 027 12524.50 205.82 54679.15 88888.00 2015-01-27 15:08:59.750 027 12524.48 205.82 54679.18 88888.00 2015-01-27 15:08:59.875 027 12524.42 205.75 54679.15 88888.00 2015-01-27 15:09:00.000 027 12524.45 205.78 54679.15 88888.00 2015-01-27 15:09:00.125 027 12524.42 205.75 54679.18 88888.00 2015-01-27 15:09:00.250 027 12524.27 205.72 54679.20 88888.00 2015-01-27 15:09:00.375 027 12524.17 205.72 54679.20 88888.00 2015-01-27 15:09:00.500 027 12524.20 205.72 54679.18 88888.00 2015-01-27 15:09:00.625 027 12524.20 205.72 54679.20 88888.00 2015-01-27 15:09:00.750 027 12524.17 205.75 54679.22 88888.00 2015-01-27 15:09:00.875 027 12524.23 205.72 54679.22 88888.00 2015-01-27 15:09:01.000 027 12524.20 205.72 54679.25 88888.00 2015-01-27 15:09:01.125 027 12524.15 205.72 54679.22 88888.00 2015-01-27 15:09:01.250 027 12524.17 205.70 54679.22 88888.00 2015-01-27 15:09:01.375 027 12524.20 205.68 54679.22 88888.00 2015-01-27 15:09:01.500 027 12524.17 205.65 54679.25 88888.00 2015-01-27 15:09:01.625 027 12524.08 205.65 54679.25 88888.00 2015-01-27 15:09:01.750 027 12524.08 205.65 54679.25 88888.00 2015-01-27 15:09:01.875 027 12524.08 205.62 54679.25 88888.00 2015-01-27 15:09:02.000 027 12524.08 205.65 54679.25 88888.00 2015-01-27 15:09:02.125 027 12524.08 205.65 54679.28 88888.00 2015-01-27 15:09:02.250 027 12524.12 205.62 54679.30 88888.00 2015-01-27 15:09:02.375 027 12524.08 205.60 54679.28 88888.00 2015-01-27 15:09:02.500 027 12524.05 205.57 54679.28 88888.00 2015-01-27 15:09:02.625 027 12524.08 205.57 54679.30 88888.00 2015-01-27 15:09:02.750 027 12524.05 205.57 54679.28 88888.00 2015-01-27 15:09:02.875 027 12524.02 205.57 54679.32 88888.00 2015-01-27 15:09:03.000 027 12524.05 205.57 54679.30 88888.00 2015-01-27 15:09:03.125 027 12524.10 205.57 54679.32 88888.00 2015-01-27 15:09:03.250 027 12524.10 205.55 54679.32 88888.00 2015-01-27 15:09:03.375 027 12524.10 205.57 54679.35 88888.00 2015-01-27 15:09:03.500 027 12524.02 205.55 54679.35 88888.00 2015-01-27 15:09:03.625 027 12524.05 205.53 54679.30 88888.00 2015-01-27 15:09:03.750 027 12524.10 205.47 54679.32 88888.00 2015-01-27 15:09:03.875 027 12524.15 205.50 54679.35 88888.00 2015-01-27 15:09:04.000 027 12524.20 205.53 54679.32 88888.00 2015-01-27 15:09:04.125 027 12524.23 205.50 54679.35 88888.00 2015-01-27 15:09:04.250 027 12524.17 205.47 54679.35 88888.00 2015-01-27 15:09:04.375 027 12524.30 205.47 54679.35 88888.00 2015-01-27 15:09:04.500 027 12524.38 205.45 54679.38 88888.00 2015-01-27 15:09:04.625 027 12524.35 205.47 54679.38 88888.00 2015-01-27 15:09:04.750 027 12524.35 205.47 54679.40 88888.00 2015-01-27 15:09:04.875 027 12524.33 205.47 54679.43 88888.00 2015-01-27 15:09:05.000 027 12524.38 205.43 54679.40 88888.00 2015-01-27 15:09:05.125 027 12524.38 205.43 54679.43 88888.00 2015-01-27 15:09:05.250 027 12524.40 205.43 54679.40 88888.00 2015-01-27 15:09:05.375 027 12524.38 205.45 54679.38 88888.00 2015-01-27 15:09:05.500 027 12524.35 205.43 54679.35 88888.00 2015-01-27 15:09:05.625 027 12524.38 205.43 54679.35 88888.00 2015-01-27 15:09:05.750 027 12524.35 205.45 54679.38 88888.00 2015-01-27 15:09:05.875 027 12524.40 205.47 54679.38 88888.00 2015-01-27 15:09:06.000 027 12524.48 205.43 54679.35 88888.00 2015-01-27 15:09:06.125 027 12524.52 205.43 54679.38 88888.00 2015-01-27 15:09:06.250 027 12524.50 205.45 54679.40 88888.00 2015-01-27 15:09:06.375 027 12524.58 205.43 54679.35 88888.00 2015-01-27 15:09:06.500 027 12524.58 205.43 54679.40 88888.00 2015-01-27 15:09:06.625 027 12524.55 205.45 54679.43 88888.00 2015-01-27 15:09:06.750 027 12524.58 205.45 54679.43 88888.00 2015-01-27 15:09:06.875 027 12524.60 205.43 54679.40 88888.00 2015-01-27 15:09:07.000 027 12524.67 205.43 54679.38 88888.00 2015-01-27 15:09:07.125 027 12524.73 205.45 54679.38 88888.00 2015-01-27 15:09:07.250 027 12524.73 205.45 54679.40 88888.00 2015-01-27 15:09:07.375 027 12524.77 205.47 54679.43 88888.00 2015-01-27 15:09:07.500 027 12524.83 205.45 54679.38 88888.00 2015-01-27 15:09:07.625 027 12524.85 205.45 54679.35 88888.00 2015-01-27 15:09:07.750 027 12524.90 205.45 54679.35 88888.00 2015-01-27 15:09:07.875 027 12524.95 205.47 54679.35 88888.00 2015-01-27 15:09:08.000 027 12524.98 205.45 54679.35 88888.00 2015-01-27 15:09:08.125 027 12524.95 205.47 54679.35 88888.00 2015-01-27 15:09:08.250 027 12524.98 205.45 54679.35 88888.00 2015-01-27 15:09:08.375 027 12525.08 205.50 54679.35 88888.00 2015-01-27 15:09:08.500 027 12525.05 205.55 54679.32 88888.00 2015-01-27 15:09:08.625 027 12525.08 205.53 54679.30 88888.00 2015-01-27 15:09:08.750 027 12525.15 205.53 54679.28 88888.00 2015-01-27 15:09:08.875 027 12525.20 205.50 54679.30 88888.00 2015-01-27 15:09:09.000 027 12525.17 205.50 54679.28 88888.00 2015-01-27 15:09:09.125 027 12525.23 205.53 54679.28 88888.00 2015-01-27 15:09:09.250 027 12525.25 205.57 54679.30 88888.00 2015-01-27 15:09:09.375 027 12525.33 205.62 54679.32 88888.00 2015-01-27 15:09:09.500 027 12525.30 205.60 54679.30 88888.00 2015-01-27 15:09:09.625 027 12525.40 205.60 54679.30 88888.00 2015-01-27 15:09:09.750 027 12525.40 205.65 54679.30 88888.00 2015-01-27 15:09:09.875 027 12525.38 205.65 54679.32 88888.00 2015-01-27 15:09:10.000 027 12525.38 205.60 54679.28 88888.00 2015-01-27 15:09:10.125 027 12525.42 205.62 54679.30 88888.00 2015-01-27 15:09:10.250 027 12525.35 205.68 54679.30 88888.00 2015-01-27 15:09:10.375 027 12525.38 205.72 54679.32 88888.00 2015-01-27 15:09:10.500 027 12525.42 205.75 54679.32 88888.00 2015-01-27 15:09:10.625 027 12525.45 205.75 54679.30 88888.00 2015-01-27 15:09:10.750 027 12525.48 205.75 54679.30 88888.00 2015-01-27 15:09:10.875 027 12525.48 205.75 54679.30 88888.00 2015-01-27 15:09:11.000 027 12525.48 205.78 54679.32 88888.00 2015-01-27 15:09:11.125 027 12525.50 205.78 54679.32 88888.00 2015-01-27 15:09:11.250 027 12525.55 205.82 54679.32 88888.00 2015-01-27 15:09:11.375 027 12525.58 205.85 54679.30 88888.00 2015-01-27 15:09:11.500 027 12525.55 205.88 54679.30 88888.00 2015-01-27 15:09:11.625 027 12525.58 205.90 54679.28 88888.00 2015-01-27 15:09:11.750 027 12525.60 205.90 54679.30 88888.00 2015-01-27 15:09:11.875 027 12525.65 205.95 54679.30 88888.00 2015-01-27 15:09:12.000 027 12525.73 205.97 54679.30 88888.00 2015-01-27 15:09:12.125 027 12525.70 206.00 54679.30 88888.00 2015-01-27 15:09:12.250 027 12525.62 206.03 54679.30 88888.00 2015-01-27 15:09:12.375 027 12525.62 206.03 54679.30 88888.00 2015-01-27 15:09:12.500 027 12525.67 206.00 54679.30 88888.00 2015-01-27 15:09:12.625 027 12525.73 206.07 54679.30 88888.00 2015-01-27 15:09:12.750 027 12525.73 206.07 54679.30 88888.00 2015-01-27 15:09:12.875 027 12525.70 206.12 54679.30 88888.00 2015-01-27 15:09:13.000 027 12525.70 206.15 54679.30 88888.00 2015-01-27 15:09:13.125 027 12525.73 206.15 54679.30 88888.00 2015-01-27 15:09:13.250 027 12525.75 206.12 54679.32 88888.00 2015-01-27 15:09:13.375 027 12525.83 206.18 54679.32 88888.00 2015-01-27 15:09:13.500 027 12525.88 206.20 54679.35 88888.00 2015-01-27 15:09:13.625 027 12525.85 206.22 54679.35 88888.00 2015-01-27 15:09:13.750 027 12525.85 206.28 54679.38 88888.00 2015-01-27 15:09:13.875 027 12525.90 206.30 54679.35 88888.00 2015-01-27 15:09:14.000 027 12525.90 206.30 54679.35 88888.00 2015-01-27 15:09:14.125 027 12525.85 206.30 54679.32 88888.00 2015-01-27 15:09:14.250 027 12525.83 206.32 54679.32 88888.00 2015-01-27 15:09:14.375 027 12525.92 206.35 54679.38 88888.00 2015-01-27 15:09:14.500 027 12526.02 206.35 54679.35 88888.00 2015-01-27 15:09:14.625 027 12525.95 206.35 54679.32 88888.00 2015-01-27 15:09:14.750 027 12525.95 206.40 54679.32 88888.00 2015-01-27 15:09:14.875 027 12526.02 206.45 54679.35 88888.00 2015-01-27 15:09:15.000 027 12526.00 206.45 54679.38 88888.00 2015-01-27 15:09:15.125 027 12525.92 206.45 54679.38 88888.00 2015-01-27 15:09:15.250 027 12526.00 206.50 54679.43 88888.00 2015-01-27 15:09:15.375 027 12526.08 206.53 54679.43 88888.00 2015-01-27 15:09:15.500 027 12526.08 206.53 54679.40 88888.00 2015-01-27 15:09:15.625 027 12526.05 206.57 54679.40 88888.00 2015-01-27 15:09:15.750 027 12526.02 206.57 54679.40 88888.00 2015-01-27 15:09:15.875 027 12526.08 206.57 54679.45 88888.00 2015-01-27 15:09:16.000 027 12526.08 206.60 54679.45 88888.00 2015-01-27 15:09:16.125 027 12526.05 206.62 54679.47 88888.00 2015-01-27 15:09:16.250 027 12525.98 206.57 54679.45 88888.00 2015-01-27 15:09:16.375 027 12525.98 206.60 54679.47 88888.00 2015-01-27 15:09:16.500 027 12526.05 206.65 54679.45 88888.00 2015-01-27 15:09:16.625 027 12526.12 206.70 54679.45 88888.00 2015-01-27 15:09:16.750 027 12526.10 206.70 54679.47 88888.00 2015-01-27 15:09:16.875 027 12526.12 206.72 54679.50 88888.00 2015-01-27 15:09:17.000 027 12526.15 206.75 54679.47 88888.00 2015-01-27 15:09:17.125 027 12526.05 206.75 54679.45 88888.00 2015-01-27 15:09:17.250 027 12525.98 206.78 54679.47 88888.00 2015-01-27 15:09:17.375 027 12525.95 206.78 54679.47 88888.00 2015-01-27 15:09:17.500 027 12525.92 206.82 54679.50 88888.00 2015-01-27 15:09:17.625 027 12525.95 206.82 54679.53 88888.00 2015-01-27 15:09:17.750 027 12525.95 206.82 54679.53 88888.00 2015-01-27 15:09:17.875 027 12526.05 206.90 54679.53 88888.00 2015-01-27 15:09:18.000 027 12526.05 206.90 54679.50 88888.00 2015-01-27 15:09:18.125 027 12526.05 206.88 54679.55 88888.00 2015-01-27 15:09:18.250 027 12526.00 206.85 54679.53 88888.00 2015-01-27 15:09:18.375 027 12525.95 206.88 54679.57 88888.00 2015-01-27 15:09:18.500 027 12526.00 206.95 54679.57 88888.00 2015-01-27 15:09:18.625 027 12526.02 206.95 54679.57 88888.00 2015-01-27 15:09:18.750 027 12526.00 206.97 54679.57 88888.00 2015-01-27 15:09:18.875 027 12526.00 207.00 54679.57 88888.00 2015-01-27 15:09:19.000 027 12526.05 207.05 54679.60 88888.00 2015-01-27 15:09:19.125 027 12526.02 207.05 54679.62 88888.00 2015-01-27 15:09:19.250 027 12525.92 207.00 54679.65 88888.00 2015-01-27 15:09:19.375 027 12525.92 207.03 54679.62 88888.00 2015-01-27 15:09:19.500 027 12525.90 207.10 54679.65 88888.00 2015-01-27 15:09:19.625 027 12525.98 207.07 54679.70 88888.00 2015-01-27 15:09:19.750 027 12526.05 207.05 54679.70 88888.00 2015-01-27 15:09:19.875 027 12526.12 207.10 54679.70 88888.00 2015-01-27 15:09:20.000 027 12526.05 207.10 54679.70 88888.00 2015-01-27 15:09:20.125 027 12526.05 207.10 54679.75 88888.00 2015-01-27 15:09:20.250 027 12526.08 207.10 54679.78 88888.00 2015-01-27 15:09:20.375 027 12526.02 207.10 54679.75 88888.00 2015-01-27 15:09:20.500 027 12525.98 207.07 54679.75 88888.00 2015-01-27 15:09:20.625 027 12526.00 207.12 54679.78 88888.00 2015-01-27 15:09:20.750 027 12526.05 207.15 54679.80 88888.00 2015-01-27 15:09:20.875 027 12526.05 207.18 54679.82 88888.00 2015-01-27 15:09:21.000 027 12526.05 207.15 54679.82 88888.00 2015-01-27 15:09:21.125 027 12526.00 207.15 54679.85 88888.00 2015-01-27 15:09:21.250 027 12526.02 207.18 54679.85 88888.00 2015-01-27 15:09:21.375 027 12526.02 207.20 54679.90 88888.00 2015-01-27 15:09:21.500 027 12525.98 207.20 54679.88 88888.00 2015-01-27 15:09:21.625 027 12525.95 207.20 54679.90 88888.00 2015-01-27 15:09:21.750 027 12525.98 207.22 54679.93 88888.00 2015-01-27 15:09:21.875 027 12525.95 207.22 54679.95 88888.00 2015-01-27 15:09:22.000 027 12525.95 207.22 54679.93 88888.00 2015-01-27 15:09:22.125 027 12525.88 207.25 54679.95 88888.00 2015-01-27 15:09:22.250 027 12525.77 207.25 54679.95 88888.00 2015-01-27 15:09:22.375 027 12525.77 207.22 54679.97 88888.00 2015-01-27 15:09:22.500 027 12525.77 207.25 54680.00 88888.00 2015-01-27 15:09:22.625 027 12525.77 207.28 54680.00 88888.00 2015-01-27 15:09:22.750 027 12525.83 207.28 54680.00 88888.00 2015-01-27 15:09:22.875 027 12525.85 207.25 54680.03 88888.00 2015-01-27 15:09:23.000 027 12525.85 207.28 54680.05 88888.00 2015-01-27 15:09:23.125 027 12525.75 207.28 54680.07 88888.00 2015-01-27 15:09:23.250 027 12525.70 207.28 54680.07 88888.00 2015-01-27 15:09:23.375 027 12525.67 207.32 54680.07 88888.00 2015-01-27 15:09:23.500 027 12525.65 207.30 54680.10 88888.00 2015-01-27 15:09:23.625 027 12525.65 207.25 54680.12 88888.00 2015-01-27 15:09:23.750 027 12525.58 207.22 54680.15 88888.00 2015-01-27 15:09:23.875 027 12525.52 207.22 54680.18 88888.00 2015-01-27 15:09:24.000 027 12525.55 207.22 54680.15 88888.00 2015-01-27 15:09:24.125 027 12525.52 207.20 54680.18 88888.00 2015-01-27 15:09:24.250 027 12525.48 207.20 54680.20 88888.00 2015-01-27 15:09:24.375 027 12525.55 207.22 54680.22 88888.00 2015-01-27 15:09:24.500 027 12525.58 207.20 54680.22 88888.00 2015-01-27 15:09:24.625 027 12525.50 207.20 54680.25 88888.00 2015-01-27 15:09:24.750 027 12525.45 207.20 54680.25 88888.00 2015-01-27 15:09:24.875 027 12525.48 207.18 54680.28 88888.00 2015-01-27 15:09:25.000 027 12525.50 207.15 54680.28 88888.00 2015-01-27 15:09:25.125 027 12525.50 207.10 54680.32 88888.00 2015-01-27 15:09:25.250 027 12525.55 207.10 54680.35 88888.00 2015-01-27 15:09:25.375 027 12525.55 207.12 54680.35 88888.00 2015-01-27 15:09:25.500 027 12525.52 207.12 54680.32 88888.00 2015-01-27 15:09:25.625 027 12525.50 207.10 54680.35 88888.00 2015-01-27 15:09:25.750 027 12525.45 207.10 54680.38 88888.00 2015-01-27 15:09:25.875 027 12525.48 207.10 54680.35 88888.00 2015-01-27 15:09:26.000 027 12525.48 207.05 54680.35 88888.00 2015-01-27 15:09:26.125 027 12525.50 207.05 54680.40 88888.00 2015-01-27 15:09:26.250 027 12525.50 207.03 54680.45 88888.00 2015-01-27 15:09:26.375 027 12525.50 207.03 54680.43 88888.00 2015-01-27 15:09:26.500 027 12525.40 207.00 54680.45 88888.00 2015-01-27 15:09:26.625 027 12525.35 207.00 54680.45 88888.00 2015-01-27 15:09:26.750 027 12525.33 206.97 54680.50 88888.00 2015-01-27 15:09:26.875 027 12525.30 206.95 54680.50 88888.00 2015-01-27 15:09:27.000 027 12525.33 206.90 54680.50 88888.00 2015-01-27 15:09:27.125 027 12525.30 206.90 54680.50 88888.00 2015-01-27 15:09:27.250 027 12525.25 206.88 54680.55 88888.00 2015-01-27 15:09:27.375 027 12525.33 206.85 54680.55 88888.00 2015-01-27 15:09:27.500 027 12525.30 206.85 54680.57 88888.00 2015-01-27 15:09:27.625 027 12525.25 206.80 54680.57 88888.00 2015-01-27 15:09:27.750 027 12525.15 206.80 54680.60 88888.00 2015-01-27 15:09:27.875 027 12525.15 206.80 54680.62 88888.00 2015-01-27 15:09:28.000 027 12525.15 206.78 54680.65 88888.00 2015-01-27 15:09:28.125 027 12525.15 206.75 54680.65 88888.00 2015-01-27 15:09:28.250 027 12525.15 206.72 54680.68 88888.00 2015-01-27 15:09:28.375 027 12525.15 206.72 54680.68 88888.00 2015-01-27 15:09:28.500 027 12525.17 206.68 54680.68 88888.00 2015-01-27 15:09:28.625 027 12525.12 206.68 54680.70 88888.00 2015-01-27 15:09:28.750 027 12525.05 206.62 54680.70 88888.00 2015-01-27 15:09:28.875 027 12525.05 206.60 54680.72 88888.00 2015-01-27 15:09:29.000 027 12525.02 206.60 54680.75 88888.00 2015-01-27 15:09:29.125 027 12524.95 206.55 54680.78 88888.00 2015-01-27 15:09:29.250 027 12524.90 206.50 54680.78 88888.00 2015-01-27 15:09:29.375 027 12524.90 206.50 54680.75 88888.00 2015-01-27 15:09:29.500 027 12524.92 206.50 54680.78 88888.00 2015-01-27 15:09:29.625 027 12524.85 206.47 54680.80 88888.00 2015-01-27 15:09:29.750 027 12524.83 206.47 54680.80 88888.00 2015-01-27 15:09:29.875 027 12524.83 206.47 54680.82 88888.00 2015-01-27 15:09:30.000 027 12524.85 206.45 54680.80 88888.00 2015-01-27 15:09:30.125 027 12524.80 206.43 54680.82 88888.00 2015-01-27 15:09:30.250 027 12524.80 206.40 54680.82 88888.00 2015-01-27 15:09:30.375 027 12524.80 206.40 54680.85 88888.00 2015-01-27 15:09:30.500 027 12524.77 206.40 54680.85 88888.00 2015-01-27 15:09:30.625 027 12524.77 206.38 54680.85 88888.00 2015-01-27 15:09:30.750 027 12524.75 206.35 54680.88 88888.00 2015-01-27 15:09:30.875 027 12524.77 206.32 54680.90 88888.00 2015-01-27 15:09:31.000 027 12524.75 206.30 54680.85 88888.00 2015-01-27 15:09:31.125 027 12524.75 206.30 54680.88 88888.00 2015-01-27 15:09:31.250 027 12524.77 206.30 54680.93 88888.00 2015-01-27 15:09:31.375 027 12524.73 206.28 54680.93 88888.00 2015-01-27 15:09:31.500 027 12524.67 206.22 54680.93 88888.00 2015-01-27 15:09:31.625 027 12524.67 206.22 54680.93 88888.00 2015-01-27 15:09:31.750 027 12524.70 206.20 54680.95 88888.00 2015-01-27 15:09:31.875 027 12524.70 206.18 54680.93 88888.00 2015-01-27 15:09:32.000 027 12524.67 206.15 54680.93 88888.00 2015-01-27 15:09:32.125 027 12524.62 206.15 54680.97 88888.00 2015-01-27 15:09:32.250 027 12524.58 206.12 54680.95 88888.00 2015-01-27 15:09:32.375 027 12524.60 206.12 54680.97 88888.00 2015-01-27 15:09:32.500 027 12524.58 206.12 54680.97 88888.00 2015-01-27 15:09:32.625 027 12524.65 206.10 54681.00 88888.00 2015-01-27 15:09:32.750 027 12524.65 206.10 54681.00 88888.00 2015-01-27 15:09:32.875 027 12524.70 206.05 54680.97 88888.00 2015-01-27 15:09:33.000 027 12524.65 206.05 54680.95 88888.00 2015-01-27 15:09:33.125 027 12524.62 206.05 54680.97 88888.00 2015-01-27 15:09:33.250 027 12524.58 206.05 54680.97 88888.00 2015-01-27 15:09:33.375 027 12524.60 206.10 54681.00 88888.00 2015-01-27 15:09:33.500 027 12524.62 206.07 54681.03 88888.00 2015-01-27 15:09:33.625 027 12524.62 206.00 54681.03 88888.00 2015-01-27 15:09:33.750 027 12524.60 206.03 54681.00 88888.00 2015-01-27 15:09:33.875 027 12524.58 206.03 54681.03 88888.00 2015-01-27 15:09:34.000 027 12524.60 206.00 54681.03 88888.00 2015-01-27 15:09:34.125 027 12524.60 206.00 54681.05 88888.00 2015-01-27 15:09:34.250 027 12524.55 205.95 54681.07 88888.00 2015-01-27 15:09:34.375 027 12524.55 205.93 54681.03 88888.00 2015-01-27 15:09:34.500 027 12524.58 205.93 54681.07 88888.00 2015-01-27 15:09:34.625 027 12524.70 205.97 54681.07 88888.00 2015-01-27 15:09:34.750 027 12524.75 206.00 54681.07 88888.00 2015-01-27 15:09:34.875 027 12524.70 205.95 54681.03 88888.00 2015-01-27 15:09:35.000 027 12524.73 205.93 54681.03 88888.00 2015-01-27 15:09:35.125 027 12524.77 205.93 54681.05 88888.00 2015-01-27 15:09:35.250 027 12524.75 205.97 54681.07 88888.00 2015-01-27 15:09:35.375 027 12524.77 205.95 54681.03 88888.00 2015-01-27 15:09:35.500 027 12524.75 205.95 54681.03 88888.00 2015-01-27 15:09:35.625 027 12524.73 205.97 54681.05 88888.00 2015-01-27 15:09:35.750 027 12524.77 206.00 54681.07 88888.00 2015-01-27 15:09:35.875 027 12524.80 205.97 54681.07 88888.00 2015-01-27 15:09:36.000 027 12524.77 205.97 54681.03 88888.00 2015-01-27 15:09:36.125 027 12524.85 206.00 54681.03 88888.00 2015-01-27 15:09:36.250 027 12524.92 206.00 54681.07 88888.00 2015-01-27 15:09:36.375 027 12525.00 206.00 54681.10 88888.00 2015-01-27 15:09:36.500 027 12525.00 205.97 54681.07 88888.00 2015-01-27 15:09:36.625 027 12525.05 205.97 54681.05 88888.00 2015-01-27 15:09:36.750 027 12525.02 206.00 54681.03 88888.00 2015-01-27 15:09:36.875 027 12525.00 206.00 54681.00 88888.00 2015-01-27 15:09:37.000 027 12525.05 206.03 54681.03 88888.00 2015-01-27 15:09:37.125 027 12525.05 206.03 54681.05 88888.00 2015-01-27 15:09:37.250 027 12525.08 206.03 54681.00 88888.00 2015-01-27 15:09:37.375 027 12525.15 206.03 54681.03 88888.00 2015-01-27 15:09:37.500 027 12525.23 206.00 54680.97 88888.00 2015-01-27 15:09:37.625 027 12525.30 206.00 54680.97 88888.00 2015-01-27 15:09:37.750 027 12525.30 206.03 54680.97 88888.00 2015-01-27 15:09:37.875 027 12525.27 206.00 54680.97 88888.00 2015-01-27 15:09:38.000 027 12525.25 206.00 54680.95 88888.00 2015-01-27 15:09:38.125 027 12525.33 206.03 54680.95 88888.00 2015-01-27 15:09:38.250 027 12525.40 206.05 54680.93 88888.00 2015-01-27 15:09:38.375 027 12525.48 206.05 54680.93 88888.00 2015-01-27 15:09:38.500 027 12525.48 206.00 54680.93 88888.00 2015-01-27 15:09:38.625 027 12525.48 206.03 54680.90 88888.00 2015-01-27 15:09:38.750 027 12525.50 206.05 54680.90 88888.00 2015-01-27 15:09:38.875 027 12525.52 206.07 54680.93 88888.00 2015-01-27 15:09:39.000 027 12525.58 206.07 54680.90 88888.00 2015-01-27 15:09:39.125 027 12525.67 206.07 54680.90 88888.00 2015-01-27 15:09:39.250 027 12525.62 206.10 54680.90 88888.00 2015-01-27 15:09:39.375 027 12525.65 206.10 54680.90 88888.00 2015-01-27 15:09:39.500 027 12525.67 206.10 54680.88 88888.00 2015-01-27 15:09:39.625 027 12525.73 206.10 54680.85 88888.00 2015-01-27 15:09:39.750 027 12525.85 206.12 54680.82 88888.00 2015-01-27 15:09:39.875 027 12525.83 206.15 54680.82 88888.00 2015-01-27 15:09:40.000 027 12525.90 206.12 54680.82 88888.00 2015-01-27 15:09:40.125 027 12525.95 206.10 54680.85 88888.00 2015-01-27 15:09:40.250 027 12525.98 206.12 54680.82 88888.00 2015-01-27 15:09:40.375 027 12525.95 206.10 54680.80 88888.00 2015-01-27 15:09:40.500 027 12526.02 206.18 54680.82 88888.00 2015-01-27 15:09:40.625 027 12526.08 206.18 54680.82 88888.00 2015-01-27 15:09:40.750 027 12526.12 206.18 54680.82 88888.00 2015-01-27 15:09:40.875 027 12526.12 206.18 54680.80 88888.00 2015-01-27 15:09:41.000 027 12526.15 206.18 54680.78 88888.00 2015-01-27 15:09:41.125 027 12526.15 206.22 54680.80 88888.00 2015-01-27 15:09:41.250 027 12526.15 206.20 54680.82 88888.00 2015-01-27 15:09:41.375 027 12526.23 206.22 54680.80 88888.00 2015-01-27 15:09:41.500 027 12526.30 206.22 54680.80 88888.00 2015-01-27 15:09:41.625 027 12526.30 206.20 54680.80 88888.00 2015-01-27 15:09:41.750 027 12526.35 206.22 54680.80 88888.00 2015-01-27 15:09:41.875 027 12526.38 206.25 54680.78 88888.00 2015-01-27 15:09:42.000 027 12526.40 206.25 54680.75 88888.00 2015-01-27 15:09:42.125 027 12526.45 206.28 54680.75 88888.00 2015-01-27 15:09:42.250 027 12526.38 206.28 54680.75 88888.00 2015-01-27 15:09:42.375 027 12526.38 206.32 54680.75 88888.00 2015-01-27 15:09:42.500 027 12526.38 206.35 54680.75 88888.00 2015-01-27 15:09:42.625 027 12526.40 206.32 54680.75 88888.00 2015-01-27 15:09:42.750 027 12526.40 206.32 54680.75 88888.00 2015-01-27 15:09:42.875 027 12526.45 206.32 54680.78 88888.00 2015-01-27 15:09:43.000 027 12526.42 206.32 54680.72 88888.00 2015-01-27 15:09:43.125 027 12526.38 206.32 54680.72 88888.00 2015-01-27 15:09:43.250 027 12526.35 206.38 54680.75 88888.00 2015-01-27 15:09:43.375 027 12526.42 206.38 54680.72 88888.00 2015-01-27 15:09:43.500 027 12526.42 206.38 54680.72 88888.00 2015-01-27 15:09:43.625 027 12526.38 206.35 54680.75 88888.00 2015-01-27 15:09:43.750 027 12526.38 206.40 54680.72 88888.00 2015-01-27 15:09:43.875 027 12526.40 206.40 54680.75 88888.00 2015-01-27 15:09:44.000 027 12526.45 206.38 54680.72 88888.00 2015-01-27 15:09:44.125 027 12526.45 206.38 54680.72 88888.00 2015-01-27 15:09:44.250 027 12526.42 206.35 54680.72 88888.00 2015-01-27 15:09:44.375 027 12526.48 206.38 54680.72 88888.00 2015-01-27 15:09:44.500 027 12526.52 206.43 54680.72 88888.00 2015-01-27 15:09:44.625 027 12526.52 206.47 54680.78 88888.00 2015-01-27 15:09:44.750 027 12526.48 206.45 54680.72 88888.00 2015-01-27 15:09:44.875 027 12526.45 206.43 54680.72 88888.00 2015-01-27 15:09:45.000 027 12526.40 206.40 54680.70 88888.00 2015-01-27 15:09:45.125 027 12526.38 206.40 54680.72 88888.00 2015-01-27 15:09:45.250 027 12526.40 206.43 54680.72 88888.00 2015-01-27 15:09:45.375 027 12526.48 206.47 54680.75 88888.00 2015-01-27 15:09:45.500 027 12526.38 206.45 54680.75 88888.00 2015-01-27 15:09:45.625 027 12526.35 206.43 54680.72 88888.00 2015-01-27 15:09:45.750 027 12526.33 206.43 54680.72 88888.00 2015-01-27 15:09:45.875 027 12526.35 206.45 54680.72 88888.00 2015-01-27 15:09:46.000 027 12526.33 206.50 54680.72 88888.00 2015-01-27 15:09:46.125 027 12526.30 206.47 54680.78 88888.00 2015-01-27 15:09:46.250 027 12526.23 206.47 54680.78 88888.00 2015-01-27 15:09:46.375 027 12526.20 206.45 54680.75 88888.00 2015-01-27 15:09:46.500 027 12526.15 206.45 54680.78 88888.00 2015-01-27 15:09:46.625 027 12526.15 206.47 54680.78 88888.00 2015-01-27 15:09:46.750 027 12526.12 206.45 54680.75 88888.00 2015-01-27 15:09:46.875 027 12526.12 206.47 54680.78 88888.00 2015-01-27 15:09:47.000 027 12526.12 206.45 54680.78 88888.00 2015-01-27 15:09:47.125 027 12526.05 206.43 54680.78 88888.00 2015-01-27 15:09:47.250 027 12526.02 206.45 54680.80 88888.00 2015-01-27 15:09:47.375 027 12525.98 206.47 54680.80 88888.00 2015-01-27 15:09:47.500 027 12525.88 206.45 54680.78 88888.00 2015-01-27 15:09:47.625 027 12525.90 206.45 54680.80 88888.00 2015-01-27 15:09:47.750 027 12525.88 206.45 54680.80 88888.00 2015-01-27 15:09:47.875 027 12525.80 206.47 54680.80 88888.00 2015-01-27 15:09:48.000 027 12525.75 206.50 54680.85 88888.00 2015-01-27 15:09:48.125 027 12525.73 206.50 54680.82 88888.00 2015-01-27 15:09:48.250 027 12525.73 206.47 54680.85 88888.00 2015-01-27 15:09:48.375 027 12525.75 206.50 54680.85 88888.00 2015-01-27 15:09:48.500 027 12525.73 206.50 54680.82 88888.00 2015-01-27 15:09:48.625 027 12525.67 206.47 54680.82 88888.00 2015-01-27 15:09:48.750 027 12525.62 206.47 54680.85 88888.00 2015-01-27 15:09:48.875 027 12525.52 206.45 54680.85 88888.00 2015-01-27 15:09:49.000 027 12525.50 206.45 54680.85 88888.00 2015-01-27 15:09:49.125 027 12525.50 206.45 54680.88 88888.00 2015-01-27 15:09:49.250 027 12525.50 206.45 54680.90 88888.00 2015-01-27 15:09:49.375 027 12525.58 206.43 54680.93 88888.00 2015-01-27 15:09:49.500 027 12525.58 206.43 54680.95 88888.00 2015-01-27 15:09:49.625 027 12525.50 206.45 54680.93 88888.00 2015-01-27 15:09:49.750 027 12525.45 206.47 54680.93 88888.00 2015-01-27 15:09:49.875 027 12525.38 206.43 54680.95 88888.00 2015-01-27 15:09:50.000 027 12525.27 206.38 54680.95 88888.00 2015-01-27 15:09:50.125 027 12525.25 206.40 54680.95 88888.00 2015-01-27 15:09:50.250 027 12525.20 206.38 54680.97 88888.00 2015-01-27 15:09:50.375 027 12525.23 206.38 54681.03 88888.00 2015-01-27 15:09:50.500 027 12525.20 206.38 54681.00 88888.00 2015-01-27 15:09:50.625 027 12525.12 206.38 54681.00 88888.00 2015-01-27 15:09:50.750 027 12525.10 206.35 54680.97 88888.00 2015-01-27 15:09:50.875 027 12525.08 206.32 54681.03 88888.00 2015-01-27 15:09:51.000 027 12525.05 206.30 54681.00 88888.00 2015-01-27 15:09:51.125 027 12525.08 206.30 54681.05 88888.00 2015-01-27 15:09:51.250 027 12525.00 206.32 54681.05 88888.00 2015-01-27 15:09:51.375 027 12525.00 206.35 54681.07 88888.00 2015-01-27 15:09:51.500 027 12524.98 206.30 54681.05 88888.00 2015-01-27 15:09:51.625 027 12524.90 206.25 54681.07 88888.00 2015-01-27 15:09:51.750 027 12524.88 206.28 54681.07 88888.00 2015-01-27 15:09:51.875 027 12524.90 206.30 54681.07 88888.00 2015-01-27 15:09:52.000 027 12524.88 206.25 54681.05 88888.00 2015-01-27 15:09:52.125 027 12524.83 206.22 54681.05 88888.00 2015-01-27 15:09:52.250 027 12524.67 206.20 54681.10 88888.00 2015-01-27 15:09:52.375 027 12524.70 206.20 54681.12 88888.00 2015-01-27 15:09:52.500 027 12524.67 206.18 54681.15 88888.00 2015-01-27 15:09:52.625 027 12524.65 206.20 54681.15 88888.00 2015-01-27 15:09:52.750 027 12524.58 206.20 54681.15 88888.00 2015-01-27 15:09:52.875 027 12524.60 206.18 54681.15 88888.00 2015-01-27 15:09:53.000 027 12524.65 206.15 54681.18 88888.00 2015-01-27 15:09:53.125 027 12524.55 206.12 54681.18 88888.00 2015-01-27 15:09:53.250 027 12524.52 206.12 54681.20 88888.00 2015-01-27 15:09:53.375 027 12524.52 206.12 54681.18 88888.00 2015-01-27 15:09:53.500 027 12524.52 206.15 54681.18 88888.00 2015-01-27 15:09:53.625 027 12524.50 206.15 54681.20 88888.00 2015-01-27 15:09:53.750 027 12524.52 206.15 54681.22 88888.00 2015-01-27 15:09:53.875 027 12524.52 206.12 54681.18 88888.00 2015-01-27 15:09:54.000 027 12524.50 206.15 54681.20 88888.00 2015-01-27 15:09:54.125 027 12524.50 206.15 54681.20 88888.00 2015-01-27 15:09:54.250 027 12524.45 206.10 54681.25 88888.00 2015-01-27 15:09:54.375 027 12524.42 206.12 54681.28 88888.00 2015-01-27 15:09:54.500 027 12524.35 206.12 54681.28 88888.00 2015-01-27 15:09:54.625 027 12524.40 206.10 54681.28 88888.00 2015-01-27 15:09:54.750 027 12524.35 206.15 54681.25 88888.00 2015-01-27 15:09:54.875 027 12524.33 206.15 54681.30 88888.00 2015-01-27 15:09:55.000 027 12524.35 206.15 54681.30 88888.00 2015-01-27 15:09:55.125 027 12524.35 206.12 54681.30 88888.00 2015-01-27 15:09:55.250 027 12524.38 206.12 54681.30 88888.00 2015-01-27 15:09:55.375 027 12524.40 206.10 54681.32 88888.00 2015-01-27 15:09:55.500 027 12524.38 206.12 54681.32 88888.00 2015-01-27 15:09:55.625 027 12524.35 206.20 54681.32 88888.00 2015-01-27 15:09:55.750 027 12524.35 206.20 54681.32 88888.00 2015-01-27 15:09:55.875 027 12524.35 206.20 54681.32 88888.00 2015-01-27 15:09:56.000 027 12524.30 206.22 54681.32 88888.00 2015-01-27 15:09:56.125 027 12524.25 206.22 54681.32 88888.00 2015-01-27 15:09:56.250 027 12524.23 206.18 54681.35 88888.00 2015-01-27 15:09:56.375 027 12524.20 206.20 54681.35 88888.00 2015-01-27 15:09:56.500 027 12524.23 206.22 54681.35 88888.00 2015-01-27 15:09:56.625 027 12524.25 206.25 54681.38 88888.00 2015-01-27 15:09:56.750 027 12524.25 206.25 54681.35 88888.00 2015-01-27 15:09:56.875 027 12524.23 206.25 54681.35 88888.00 2015-01-27 15:09:57.000 027 12524.27 206.30 54681.35 88888.00 2015-01-27 15:09:57.125 027 12524.30 206.32 54681.35 88888.00 2015-01-27 15:09:57.250 027 12524.23 206.32 54681.35 88888.00 2015-01-27 15:09:57.375 027 12524.23 206.35 54681.43 88888.00 2015-01-27 15:09:57.500 027 12524.20 206.35 54681.40 88888.00 2015-01-27 15:09:57.625 027 12524.23 206.38 54681.40 88888.00 2015-01-27 15:09:57.750 027 12524.23 206.40 54681.38 88888.00 2015-01-27 15:09:57.875 027 12524.23 206.40 54681.40 88888.00 2015-01-27 15:09:58.000 027 12524.23 206.40 54681.38 88888.00 2015-01-27 15:09:58.125 027 12524.25 206.45 54681.40 88888.00 2015-01-27 15:09:58.250 027 12524.30 206.43 54681.40 88888.00 2015-01-27 15:09:58.375 027 12524.33 206.47 54681.43 88888.00 2015-01-27 15:09:58.500 027 12524.30 206.50 54681.43 88888.00 2015-01-27 15:09:58.625 027 12524.25 206.53 54681.43 88888.00 2015-01-27 15:09:58.750 027 12524.25 206.50 54681.40 88888.00 2015-01-27 15:09:58.875 027 12524.25 206.50 54681.38 88888.00 2015-01-27 15:09:59.000 027 12524.30 206.55 54681.40 88888.00 2015-01-27 15:09:59.125 027 12524.35 206.57 54681.43 88888.00 2015-01-27 15:09:59.250 027 12524.33 206.57 54681.38 88888.00 2015-01-27 15:09:59.375 027 12524.35 206.57 54681.35 88888.00 2015-01-27 15:09:59.500 027 12524.40 206.57 54681.35 88888.00 2015-01-27 15:09:59.625 027 12524.45 206.57 54681.35 88888.00 2015-01-27 15:09:59.750 027 12524.48 206.62 54681.35 88888.00 2015-01-27 15:09:59.875 027 12524.48 206.70 54681.40 88888.00 2015-01-27 15:10:00.000 027 12524.55 206.70 54681.40 88888.00 2015-01-27 15:10:00.125 027 12524.50 206.70 54681.38 88888.00 2015-01-27 15:10:00.250 027 12524.50 206.68 54681.40 88888.00 2015-01-27 15:10:00.375 027 12524.60 206.70 54681.38 88888.00 2015-01-27 15:10:00.500 027 12524.62 206.75 54681.40 88888.00 2015-01-27 15:10:00.625 027 12524.58 206.75 54681.40 88888.00 2015-01-27 15:10:00.750 027 12524.67 206.75 54681.43 88888.00 2015-01-27 15:10:00.875 027 12524.67 206.78 54681.40 88888.00 2015-01-27 15:10:01.000 027 12524.73 206.75 54681.38 88888.00 2015-01-27 15:10:01.125 027 12524.75 206.78 54681.40 88888.00 2015-01-27 15:10:01.250 027 12524.77 206.80 54681.40 88888.00 2015-01-27 15:10:01.375 027 12524.80 206.82 54681.38 88888.00 2015-01-27 15:10:01.500 027 12524.80 206.82 54681.35 88888.00 2015-01-27 15:10:01.625 027 12524.92 206.85 54681.35 88888.00 2015-01-27 15:10:01.750 027 12524.98 206.88 54681.40 88888.00 2015-01-27 15:10:01.875 027 12525.00 206.88 54681.38 88888.00 2015-01-27 15:10:02.000 027 12525.02 206.90 54681.32 88888.00 2015-01-27 15:10:02.125 027 12525.02 206.85 54681.35 88888.00 2015-01-27 15:10:02.250 027 12525.05 206.88 54681.40 88888.00 2015-01-27 15:10:02.375 027 12525.12 206.90 54681.40 88888.00 2015-01-27 15:10:02.500 027 12525.12 206.93 54681.40 88888.00 2015-01-27 15:10:02.625 027 12525.12 206.93 54681.38 88888.00 2015-01-27 15:10:02.750 027 12525.20 206.93 54681.38 88888.00 2015-01-27 15:10:02.875 027 12525.23 206.95 54681.43 88888.00 2015-01-27 15:10:03.000 027 12525.23 206.95 54681.43 88888.00 2015-01-27 15:10:03.125 027 12525.23 206.97 54681.40 88888.00 2015-01-27 15:10:03.250 027 12525.25 206.95 54681.40 88888.00 2015-01-27 15:10:03.375 027 12525.33 207.00 54681.43 88888.00 2015-01-27 15:10:03.500 027 12525.45 206.97 54681.43 88888.00 2015-01-27 15:10:03.625 027 12525.50 206.97 54681.43 88888.00 2015-01-27 15:10:03.750 027 12525.52 206.95 54681.40 88888.00 2015-01-27 15:10:03.875 027 12525.52 206.97 54681.38 88888.00 2015-01-27 15:10:04.000 027 12525.55 207.00 54681.38 88888.00 2015-01-27 15:10:04.125 027 12525.58 207.03 54681.38 88888.00 2015-01-27 15:10:04.250 027 12525.60 206.97 54681.32 88888.00 2015-01-27 15:10:04.375 027 12525.67 206.95 54681.35 88888.00 2015-01-27 15:10:04.500 027 12525.75 206.95 54681.35 88888.00 2015-01-27 15:10:04.625 027 12525.80 206.97 54681.38 88888.00 2015-01-27 15:10:04.750 027 12525.88 206.95 54681.40 88888.00 2015-01-27 15:10:04.875 027 12525.88 206.95 54681.40 88888.00 2015-01-27 15:10:05.000 027 12525.88 206.93 54681.35 88888.00 2015-01-27 15:10:05.125 027 12526.05 206.95 54681.38 88888.00 2015-01-27 15:10:05.250 027 12526.10 206.95 54681.40 88888.00 2015-01-27 15:10:05.375 027 12526.05 206.95 54681.38 88888.00 2015-01-27 15:10:05.500 027 12525.95 206.95 54681.40 88888.00 2015-01-27 15:10:05.625 027 12525.98 206.93 54681.43 88888.00 2015-01-27 15:10:05.750 027 12526.08 206.93 54681.43 88888.00 2015-01-27 15:10:05.875 027 12526.15 206.90 54681.40 88888.00 2015-01-27 15:10:06.000 027 12526.23 206.88 54681.38 88888.00 2015-01-27 15:10:06.125 027 12526.25 206.88 54681.40 88888.00 2015-01-27 15:10:06.250 027 12526.23 206.88 54681.43 88888.00 2015-01-27 15:10:06.375 027 12526.23 206.88 54681.43 88888.00 2015-01-27 15:10:06.500 027 12526.33 206.85 54681.43 88888.00 2015-01-27 15:10:06.625 027 12526.45 206.82 54681.43 88888.00 2015-01-27 15:10:06.750 027 12526.50 206.88 54681.45 88888.00 2015-01-27 15:10:06.875 027 12526.50 206.88 54681.43 88888.00 2015-01-27 15:10:07.000 027 12526.50 206.85 54681.43 88888.00 2015-01-27 15:10:07.125 027 12526.55 206.82 54681.45 88888.00 2015-01-27 15:10:07.250 027 12526.58 206.80 54681.45 88888.00 2015-01-27 15:10:07.375 027 12526.65 206.82 54681.45 88888.00 2015-01-27 15:10:07.500 027 12526.67 206.80 54681.43 88888.00 2015-01-27 15:10:07.625 027 12526.73 206.82 54681.43 88888.00 2015-01-27 15:10:07.750 027 12526.77 206.80 54681.43 88888.00 2015-01-27 15:10:07.875 027 12526.80 206.78 54681.45 88888.00 2015-01-27 15:10:08.000 027 12526.83 206.75 54681.45 88888.00 2015-01-27 15:10:08.125 027 12526.80 206.75 54681.45 88888.00 2015-01-27 15:10:08.250 027 12526.88 206.72 54681.45 88888.00 2015-01-27 15:10:08.375 027 12526.95 206.72 54681.45 88888.00 2015-01-27 15:10:08.500 027 12527.00 206.72 54681.47 88888.00 2015-01-27 15:10:08.625 027 12527.02 206.72 54681.53 88888.00 2015-01-27 15:10:08.750 027 12527.05 206.72 54681.53 88888.00 2015-01-27 15:10:08.875 027 12527.05 206.65 54681.50 88888.00 2015-01-27 15:10:09.000 027 12527.08 206.65 54681.47 88888.00 2015-01-27 15:10:09.125 027 12527.17 206.65 54681.50 88888.00 2015-01-27 15:10:09.250 027 12527.20 206.62 54681.53 88888.00 2015-01-27 15:10:09.375 027 12527.23 206.60 54681.55 88888.00 2015-01-27 15:10:09.500 027 12527.25 206.62 54681.53 88888.00 2015-01-27 15:10:09.625 027 12527.30 206.60 54681.53 88888.00 2015-01-27 15:10:09.750 027 12527.33 206.57 54681.53 88888.00 2015-01-27 15:10:09.875 027 12527.33 206.55 54681.53 88888.00 2015-01-27 15:10:10.000 027 12527.42 206.53 54681.53 88888.00 2015-01-27 15:10:10.125 027 12527.40 206.53 54681.53 88888.00 2015-01-27 15:10:10.250 027 12527.33 206.55 54681.55 88888.00 2015-01-27 15:10:10.375 027 12527.38 206.55 54681.55 88888.00 2015-01-27 15:10:10.500 027 12527.45 206.55 54681.57 88888.00 2015-01-27 15:10:10.625 027 12527.55 206.53 54681.57 88888.00 2015-01-27 15:10:10.750 027 12527.58 206.53 54681.60 88888.00 2015-01-27 15:10:10.875 027 12527.52 206.47 54681.57 88888.00 2015-01-27 15:10:11.000 027 12527.52 206.47 54681.53 88888.00 2015-01-27 15:10:11.125 027 12527.55 206.45 54681.57 88888.00 2015-01-27 15:10:11.250 027 12527.58 206.47 54681.62 88888.00 2015-01-27 15:10:11.375 027 12527.65 206.50 54681.60 88888.00 2015-01-27 15:10:11.500 027 12527.60 206.45 54681.60 88888.00 2015-01-27 15:10:11.625 027 12527.50 206.43 54681.60 88888.00 2015-01-27 15:10:11.750 027 12527.48 206.43 54681.60 88888.00 2015-01-27 15:10:11.875 027 12527.52 206.40 54681.60 88888.00 2015-01-27 15:10:12.000 027 12527.58 206.38 54681.60 88888.00 2015-01-27 15:10:12.125 027 12527.55 206.35 54681.60 88888.00 2015-01-27 15:10:12.250 027 12527.55 206.38 54681.60 88888.00 2015-01-27 15:10:12.375 027 12527.52 206.40 54681.60 88888.00 2015-01-27 15:10:12.500 027 12527.52 206.40 54681.60 88888.00 2015-01-27 15:10:12.625 027 12527.52 206.35 54681.57 88888.00 2015-01-27 15:10:12.750 027 12527.58 206.32 54681.60 88888.00 2015-01-27 15:10:12.875 027 12527.60 206.30 54681.62 88888.00 2015-01-27 15:10:13.000 027 12527.62 206.32 54681.60 88888.00 2015-01-27 15:10:13.125 027 12527.62 206.32 54681.62 88888.00 2015-01-27 15:10:13.250 027 12527.65 206.32 54681.62 88888.00 2015-01-27 15:10:13.375 027 12527.67 206.32 54681.62 88888.00 2015-01-27 15:10:13.500 027 12527.58 206.35 54681.65 88888.00 2015-01-27 15:10:13.625 027 12527.50 206.32 54681.65 88888.00 2015-01-27 15:10:13.750 027 12527.55 206.30 54681.65 88888.00 2015-01-27 15:10:13.875 027 12527.65 206.30 54681.65 88888.00 2015-01-27 15:10:14.000 027 12527.70 206.30 54681.65 88888.00 2015-01-27 15:10:14.125 027 12527.62 206.30 54681.65 88888.00 2015-01-27 15:10:14.250 027 12527.52 206.28 54681.68 88888.00 2015-01-27 15:10:14.375 027 12527.55 206.30 54681.68 88888.00 2015-01-27 15:10:14.500 027 12527.60 206.28 54681.65 88888.00 2015-01-27 15:10:14.625 027 12527.60 206.28 54681.68 88888.00 2015-01-27 15:10:14.750 027 12527.52 206.28 54681.70 88888.00 2015-01-27 15:10:14.875 027 12527.52 206.30 54681.70 88888.00 2015-01-27 15:10:15.000 027 12527.52 206.28 54681.65 88888.00 2015-01-27 15:10:15.125 027 12527.50 206.25 54681.65 88888.00 2015-01-27 15:10:15.250 027 12527.42 206.22 54681.65 88888.00 2015-01-27 15:10:15.375 027 12527.42 206.25 54681.65 88888.00 2015-01-27 15:10:15.500 027 12527.45 206.25 54681.68 88888.00 2015-01-27 15:10:15.625 027 12527.48 206.25 54681.70 88888.00 2015-01-27 15:10:15.750 027 12527.50 206.25 54681.70 88888.00 2015-01-27 15:10:15.875 027 12527.48 206.25 54681.70 88888.00 2015-01-27 15:10:16.000 027 12527.55 206.22 54681.72 88888.00 2015-01-27 15:10:16.125 027 12527.52 206.22 54681.75 88888.00 2015-01-27 15:10:16.250 027 12527.42 206.22 54681.75 88888.00 2015-01-27 15:10:16.375 027 12527.45 206.22 54681.75 88888.00 2015-01-27 15:10:16.500 027 12527.42 206.22 54681.75 88888.00 2015-01-27 15:10:16.625 027 12527.38 206.20 54681.75 88888.00 2015-01-27 15:10:16.750 027 12527.35 206.18 54681.75 88888.00 2015-01-27 15:10:16.875 027 12527.33 206.18 54681.75 88888.00 2015-01-27 15:10:17.000 027 12527.38 206.22 54681.75 88888.00 2015-01-27 15:10:17.125 027 12527.42 206.25 54681.78 88888.00 2015-01-27 15:10:17.250 027 12527.35 206.22 54681.80 88888.00 2015-01-27 15:10:17.375 027 12527.30 206.22 54681.80 88888.00 2015-01-27 15:10:17.500 027 12527.23 206.20 54681.78 88888.00 2015-01-27 15:10:17.625 027 12527.27 206.20 54681.80 88888.00 2015-01-27 15:10:17.750 027 12527.23 206.20 54681.80 88888.00 2015-01-27 15:10:17.875 027 12527.17 206.18 54681.80 88888.00 2015-01-27 15:10:18.000 027 12527.17 206.20 54681.78 88888.00 2015-01-27 15:10:18.125 027 12527.15 206.18 54681.80 88888.00 2015-01-27 15:10:18.250 027 12527.12 206.22 54681.85 88888.00 2015-01-27 15:10:18.375 027 12527.17 206.20 54681.82 88888.00 2015-01-27 15:10:18.500 027 12527.15 206.20 54681.82 88888.00 2015-01-27 15:10:18.625 027 12527.08 206.18 54681.82 88888.00 2015-01-27 15:10:18.750 027 12527.00 206.18 54681.82 88888.00 2015-01-27 15:10:18.875 027 12527.00 206.22 54681.85 88888.00 2015-01-27 15:10:19.000 027 12527.08 206.22 54681.82 88888.00 2015-01-27 15:10:19.125 027 12527.00 206.20 54681.82 88888.00 2015-01-27 15:10:19.250 027 12526.92 206.20 54681.82 88888.00 2015-01-27 15:10:19.375 027 12527.02 206.22 54681.80 88888.00 2015-01-27 15:10:19.500 027 12527.00 206.20 54681.85 88888.00 2015-01-27 15:10:19.625 027 12526.95 206.20 54681.85 88888.00 2015-01-27 15:10:19.750 027 12526.98 206.28 54681.85 88888.00 2015-01-27 15:10:19.875 027 12527.00 206.25 54681.90 88888.00 2015-01-27 15:10:20.000 027 12526.98 206.22 54681.85 88888.00 2015-01-27 15:10:20.125 027 12526.90 206.20 54681.85 88888.00 2015-01-27 15:10:20.250 027 12526.83 206.20 54681.88 88888.00 2015-01-27 15:10:20.375 027 12526.85 206.22 54681.88 88888.00 2015-01-27 15:10:20.500 027 12526.83 206.20 54681.88 88888.00 2015-01-27 15:10:20.625 027 12526.83 206.18 54681.88 88888.00 2015-01-27 15:10:20.750 027 12526.80 206.15 54681.85 88888.00 2015-01-27 15:10:20.875 027 12526.75 206.20 54681.90 88888.00 2015-01-27 15:10:21.000 027 12526.73 206.18 54681.88 88888.00 2015-01-27 15:10:21.125 027 12526.70 206.18 54681.90 88888.00 2015-01-27 15:10:21.250 027 12526.73 206.20 54681.90 88888.00 2015-01-27 15:10:21.375 027 12526.73 206.22 54681.90 88888.00 2015-01-27 15:10:21.500 027 12526.58 206.22 54681.88 88888.00 2015-01-27 15:10:21.625 027 12526.52 206.25 54681.90 88888.00 2015-01-27 15:10:21.750 027 12526.55 206.20 54681.90 88888.00 2015-01-27 15:10:21.875 027 12526.52 206.20 54681.90 88888.00 2015-01-27 15:10:22.000 027 12526.48 206.18 54681.90 88888.00 2015-01-27 15:10:22.125 027 12526.42 206.22 54681.95 88888.00 2015-01-27 15:10:22.250 027 12526.35 206.22 54681.93 88888.00 2015-01-27 15:10:22.375 027 12526.30 206.25 54681.90 88888.00 2015-01-27 15:10:22.500 027 12526.38 206.25 54681.95 88888.00 2015-01-27 15:10:22.625 027 12526.45 206.22 54681.95 88888.00 2015-01-27 15:10:22.750 027 12526.42 206.20 54681.93 88888.00 2015-01-27 15:10:22.875 027 12526.35 206.22 54681.93 88888.00 2015-01-27 15:10:23.000 027 12526.35 206.28 54681.93 88888.00 2015-01-27 15:10:23.125 027 12526.33 206.25 54681.95 88888.00 2015-01-27 15:10:23.250 027 12526.27 206.22 54681.95 88888.00 2015-01-27 15:10:23.375 027 12526.25 206.22 54681.93 88888.00 2015-01-27 15:10:23.500 027 12526.23 206.22 54681.95 88888.00 2015-01-27 15:10:23.625 027 12526.25 206.25 54681.93 88888.00 2015-01-27 15:10:23.750 027 12526.25 206.28 54681.93 88888.00 2015-01-27 15:10:23.875 027 12526.20 206.28 54681.95 88888.00 2015-01-27 15:10:24.000 027 12526.15 206.30 54681.95 88888.00 2015-01-27 15:10:24.125 027 12526.10 206.32 54681.97 88888.00 2015-01-27 15:10:24.250 027 12526.08 206.30 54681.97 88888.00 2015-01-27 15:10:24.375 027 12526.08 206.28 54681.97 88888.00 2015-01-27 15:10:24.500 027 12526.08 206.28 54681.95 88888.00 2015-01-27 15:10:24.625 027 12526.02 206.32 54681.97 88888.00 2015-01-27 15:10:24.750 027 12526.00 206.38 54681.97 88888.00 2015-01-27 15:10:24.875 027 12525.98 206.35 54681.97 88888.00 2015-01-27 15:10:25.000 027 12526.00 206.35 54681.97 88888.00 2015-01-27 15:10:25.125 027 12526.05 206.38 54682.00 88888.00 2015-01-27 15:10:25.250 027 12526.00 206.40 54681.97 88888.00 2015-01-27 15:10:25.375 027 12526.00 206.40 54682.00 88888.00 2015-01-27 15:10:25.500 027 12525.95 206.40 54682.03 88888.00 2015-01-27 15:10:25.625 027 12525.92 206.43 54682.03 88888.00 2015-01-27 15:10:25.750 027 12525.92 206.45 54682.03 88888.00 2015-01-27 15:10:25.875 027 12525.98 206.50 54682.00 88888.00 2015-01-27 15:10:26.000 027 12525.88 206.45 54681.97 88888.00 2015-01-27 15:10:26.125 027 12525.85 206.47 54682.00 88888.00 2015-01-27 15:10:26.250 027 12525.80 206.50 54682.03 88888.00 2015-01-27 15:10:26.375 027 12525.90 206.50 54682.05 88888.00 2015-01-27 15:10:26.500 027 12525.95 206.57 54682.05 88888.00 2015-01-27 15:10:26.625 027 12525.88 206.62 54682.05 88888.00 2015-01-27 15:10:26.750 027 12525.80 206.60 54682.00 88888.00 2015-01-27 15:10:26.875 027 12525.77 206.60 54682.03 88888.00 2015-01-27 15:10:27.000 027 12525.80 206.60 54682.00 88888.00 2015-01-27 15:10:27.125 027 12525.83 206.60 54682.00 88888.00 2015-01-27 15:10:27.250 027 12525.75 206.60 54681.97 88888.00 2015-01-27 15:10:27.375 027 12525.85 206.65 54682.00 88888.00 2015-01-27 15:10:27.500 027 12525.83 206.70 54682.00 88888.00 2015-01-27 15:10:27.625 027 12525.90 206.72 54682.03 88888.00 2015-01-27 15:10:27.750 027 12525.90 206.72 54682.00 88888.00 2015-01-27 15:10:27.875 027 12525.92 206.75 54681.97 88888.00 2015-01-27 15:10:28.000 027 12526.00 206.78 54682.00 88888.00 2015-01-27 15:10:28.125 027 12525.98 206.80 54682.00 88888.00 2015-01-27 15:10:28.250 027 12525.90 206.78 54682.00 88888.00 2015-01-27 15:10:28.375 027 12525.92 206.80 54681.97 88888.00 2015-01-27 15:10:28.500 027 12525.85 206.85 54682.00 88888.00 2015-01-27 15:10:28.625 027 12525.85 206.88 54682.03 88888.00 2015-01-27 15:10:28.750 027 12525.83 206.90 54682.03 88888.00 2015-01-27 15:10:28.875 027 12525.75 206.90 54682.03 88888.00 2015-01-27 15:10:29.000 027 12525.73 206.93 54682.00 88888.00 2015-01-27 15:10:29.125 027 12525.75 206.90 54682.00 88888.00 2015-01-27 15:10:29.250 027 12525.73 206.90 54682.00 88888.00 2015-01-27 15:10:29.375 027 12525.73 206.97 54681.97 88888.00 2015-01-27 15:10:29.500 027 12525.80 206.97 54682.00 88888.00 2015-01-27 15:10:29.625 027 12525.85 207.03 54682.03 88888.00 2015-01-27 15:10:29.750 027 12525.85 207.03 54682.00 88888.00 2015-01-27 15:10:29.875 027 12525.83 207.05 54682.03 88888.00 2015-01-27 15:10:30.000 027 12525.83 207.05 54681.95 88888.00 2015-01-27 15:10:30.125 027 12525.90 207.10 54681.97 88888.00 2015-01-27 15:10:30.250 027 12525.90 207.12 54682.00 88888.00 2015-01-27 15:10:30.375 027 12525.88 207.12 54681.97 88888.00 2015-01-27 15:10:30.500 027 12525.83 207.15 54682.00 88888.00 2015-01-27 15:10:30.625 027 12525.83 207.18 54682.00 88888.00 2015-01-27 15:10:30.750 027 12525.90 207.18 54682.03 88888.00 2015-01-27 15:10:30.875 027 12525.95 207.22 54682.00 88888.00 2015-01-27 15:10:31.000 027 12525.98 207.22 54682.00 88888.00 2015-01-27 15:10:31.125 027 12526.00 207.28 54682.00 88888.00 2015-01-27 15:10:31.250 027 12525.98 207.30 54682.00 88888.00 2015-01-27 15:10:31.375 027 12525.98 207.30 54682.00 88888.00 2015-01-27 15:10:31.500 027 12526.02 207.32 54681.97 88888.00 2015-01-27 15:10:31.625 027 12526.05 207.32 54681.97 88888.00 2015-01-27 15:10:31.750 027 12525.92 207.35 54681.97 88888.00 2015-01-27 15:10:31.875 027 12525.95 207.35 54681.95 88888.00 2015-01-27 15:10:32.000 027 12526.02 207.35 54681.93 88888.00 2015-01-27 15:10:32.125 027 12526.05 207.35 54681.97 88888.00 2015-01-27 15:10:32.250 027 12526.00 207.38 54682.00 88888.00 2015-01-27 15:10:32.375 027 12525.98 207.38 54682.00 88888.00 2015-01-27 15:10:32.500 027 12525.92 207.40 54681.97 88888.00 2015-01-27 15:10:32.625 027 12526.00 207.47 54681.95 88888.00 2015-01-27 15:10:32.750 027 12526.05 207.53 54682.00 88888.00 2015-01-27 15:10:32.875 027 12526.05 207.53 54681.97 88888.00 2015-01-27 15:10:33.000 027 12525.98 207.50 54681.95 88888.00 2015-01-27 15:10:33.125 027 12525.98 207.53 54681.97 88888.00 2015-01-27 15:10:33.250 027 12525.95 207.55 54681.97 88888.00 2015-01-27 15:10:33.375 027 12526.05 207.60 54682.00 88888.00 2015-01-27 15:10:33.500 027 12526.05 207.57 54682.00 88888.00 2015-01-27 15:10:33.625 027 12526.00 207.62 54682.00 88888.00 2015-01-27 15:10:33.750 027 12526.05 207.68 54682.03 88888.00 2015-01-27 15:10:33.875 027 12526.05 207.65 54682.03 88888.00 2015-01-27 15:10:34.000 027 12526.08 207.65 54682.00 88888.00 2015-01-27 15:10:34.125 027 12526.05 207.68 54682.00 88888.00 2015-01-27 15:10:34.250 027 12526.02 207.68 54682.00 88888.00 2015-01-27 15:10:34.375 027 12526.05 207.72 54682.03 88888.00 2015-01-27 15:10:34.500 027 12526.05 207.78 54682.00 88888.00 2015-01-27 15:10:34.625 027 12526.05 207.78 54682.00 88888.00 2015-01-27 15:10:34.750 027 12526.08 207.75 54681.97 88888.00 2015-01-27 15:10:34.875 027 12526.05 207.75 54681.97 88888.00 2015-01-27 15:10:35.000 027 12526.05 207.78 54682.03 88888.00 2015-01-27 15:10:35.125 027 12526.08 207.80 54682.05 88888.00 2015-01-27 15:10:35.250 027 12526.02 207.80 54682.07 88888.00 2015-01-27 15:10:35.375 027 12526.05 207.80 54682.07 88888.00 2015-01-27 15:10:35.500 027 12526.05 207.80 54682.05 88888.00 2015-01-27 15:10:35.625 027 12526.12 207.82 54682.05 88888.00 2015-01-27 15:10:35.750 027 12526.20 207.85 54682.07 88888.00 2015-01-27 15:10:35.875 027 12526.12 207.85 54682.07 88888.00 2015-01-27 15:10:36.000 027 12526.10 207.88 54682.10 88888.00 2015-01-27 15:10:36.125 027 12526.10 207.90 54682.12 88888.00 2015-01-27 15:10:36.250 027 12526.05 207.90 54682.10 88888.00 2015-01-27 15:10:36.375 027 12526.05 207.90 54682.10 88888.00 2015-01-27 15:10:36.500 027 12526.17 207.90 54682.10 88888.00 2015-01-27 15:10:36.625 027 12526.23 207.90 54682.12 88888.00 2015-01-27 15:10:36.750 027 12526.17 207.93 54682.12 88888.00 2015-01-27 15:10:36.875 027 12526.08 207.93 54682.12 88888.00 2015-01-27 15:10:37.000 027 12526.05 207.95 54682.10 88888.00 2015-01-27 15:10:37.125 027 12526.12 207.97 54682.10 88888.00 2015-01-27 15:10:37.250 027 12526.10 207.95 54682.12 88888.00 2015-01-27 15:10:37.375 027 12526.10 207.93 54682.10 88888.00 2015-01-27 15:10:37.500 027 12526.05 207.93 54682.10 88888.00 2015-01-27 15:10:37.625 027 12526.05 207.97 54682.10 88888.00 2015-01-27 15:10:37.750 027 12525.98 208.00 54682.12 88888.00 2015-01-27 15:10:37.875 027 12526.02 208.00 54682.15 88888.00 2015-01-27 15:10:38.000 027 12526.12 208.00 54682.12 88888.00 2015-01-27 15:10:38.125 027 12526.05 208.03 54682.12 88888.00 2015-01-27 15:10:38.250 027 12526.00 208.00 54682.15 88888.00 2015-01-27 15:10:38.375 027 12526.02 208.00 54682.12 88888.00 2015-01-27 15:10:38.500 027 12526.05 208.03 54682.15 88888.00 2015-01-27 15:10:38.625 027 12526.12 208.05 54682.18 88888.00 2015-01-27 15:10:38.750 027 12526.12 208.03 54682.18 88888.00 2015-01-27 15:10:38.875 027 12526.10 208.03 54682.18 88888.00 2015-01-27 15:10:39.000 027 12526.05 208.03 54682.15 88888.00 2015-01-27 15:10:39.125 027 12526.10 208.05 54682.18 88888.00 2015-01-27 15:10:39.250 027 12526.08 208.03 54682.20 88888.00 2015-01-27 15:10:39.375 027 12526.02 208.03 54682.20 88888.00 2015-01-27 15:10:39.500 027 12525.98 208.03 54682.20 88888.00 2015-01-27 15:10:39.625 027 12525.95 208.05 54682.20 88888.00 2015-01-27 15:10:39.750 027 12525.98 208.05 54682.18 88888.00 2015-01-27 15:10:39.875 027 12526.00 208.05 54682.20 88888.00 2015-01-27 15:10:40.000 027 12525.98 208.05 54682.20 88888.00 2015-01-27 15:10:40.125 027 12525.92 208.03 54682.20 88888.00 2015-01-27 15:10:40.250 027 12525.88 208.03 54682.25 88888.00 2015-01-27 15:10:40.375 027 12525.92 208.05 54682.22 88888.00 2015-01-27 15:10:40.500 027 12525.90 208.07 54682.22 88888.00 2015-01-27 15:10:40.625 027 12525.90 208.07 54682.25 88888.00 2015-01-27 15:10:40.750 027 12525.90 208.07 54682.25 88888.00 2015-01-27 15:10:40.875 027 12525.90 208.07 54682.25 88888.00 2015-01-27 15:10:41.000 027 12525.95 208.05 54682.25 88888.00 2015-01-27 15:10:41.125 027 12525.88 208.05 54682.28 88888.00 2015-01-27 15:10:41.250 027 12525.80 208.03 54682.25 88888.00 2015-01-27 15:10:41.375 027 12525.80 208.03 54682.25 88888.00 2015-01-27 15:10:41.500 027 12525.83 208.03 54682.25 88888.00 2015-01-27 15:10:41.625 027 12525.83 208.05 54682.28 88888.00 2015-01-27 15:10:41.750 027 12525.77 208.03 54682.28 88888.00 2015-01-27 15:10:41.875 027 12525.75 208.03 54682.28 88888.00 2015-01-27 15:10:42.000 027 12525.80 208.03 54682.25 88888.00 2015-01-27 15:10:42.125 027 12525.85 208.03 54682.30 88888.00 2015-01-27 15:10:42.250 027 12525.88 208.05 54682.30 88888.00 2015-01-27 15:10:42.375 027 12525.83 208.07 54682.30 88888.00 2015-01-27 15:10:42.500 027 12525.77 208.03 54682.30 88888.00 2015-01-27 15:10:42.625 027 12525.75 208.03 54682.30 88888.00 2015-01-27 15:10:42.750 027 12525.73 208.03 54682.30 88888.00 2015-01-27 15:10:42.875 027 12525.77 208.05 54682.30 88888.00 2015-01-27 15:10:43.000 027 12525.73 208.03 54682.32 88888.00 2015-01-27 15:10:43.125 027 12525.73 208.03 54682.35 88888.00 2015-01-27 15:10:43.250 027 12525.75 207.97 54682.35 88888.00 2015-01-27 15:10:43.375 027 12525.77 208.03 54682.35 88888.00 2015-01-27 15:10:43.500 027 12525.70 208.03 54682.38 88888.00 2015-01-27 15:10:43.625 027 12525.67 208.03 54682.35 88888.00 2015-01-27 15:10:43.750 027 12525.70 208.03 54682.38 88888.00 2015-01-27 15:10:43.875 027 12525.67 208.00 54682.35 88888.00 2015-01-27 15:10:44.000 027 12525.67 208.00 54682.35 88888.00 2015-01-27 15:10:44.125 027 12525.70 208.00 54682.38 88888.00 2015-01-27 15:10:44.250 027 12525.73 208.00 54682.40 88888.00 2015-01-27 15:10:44.375 027 12525.80 208.00 54682.40 88888.00 2015-01-27 15:10:44.500 027 12525.75 208.00 54682.38 88888.00 2015-01-27 15:10:44.625 027 12525.73 207.97 54682.38 88888.00 2015-01-27 15:10:44.750 027 12525.70 207.97 54682.40 88888.00 2015-01-27 15:10:44.875 027 12525.73 207.97 54682.40 88888.00 2015-01-27 15:10:45.000 027 12525.75 208.00 54682.40 88888.00 2015-01-27 15:10:45.125 027 12525.67 208.00 54682.43 88888.00 2015-01-27 15:10:45.250 027 12525.75 207.95 54682.43 88888.00 2015-01-27 15:10:45.375 027 12525.75 207.93 54682.43 88888.00 2015-01-27 15:10:45.500 027 12525.67 207.95 54682.40 88888.00 2015-01-27 15:10:45.625 027 12525.65 207.97 54682.40 88888.00 2015-01-27 15:10:45.750 027 12525.70 207.97 54682.40 88888.00 2015-01-27 15:10:45.875 027 12525.70 207.93 54682.40 88888.00 2015-01-27 15:10:46.000 027 12525.73 207.93 54682.38 88888.00 2015-01-27 15:10:46.125 027 12525.67 207.93 54682.40 88888.00 2015-01-27 15:10:46.250 027 12525.58 207.93 54682.43 88888.00 2015-01-27 15:10:46.375 027 12525.60 207.95 54682.40 88888.00 2015-01-27 15:10:46.500 027 12525.67 207.93 54682.38 88888.00 2015-01-27 15:10:46.625 027 12525.62 207.88 54682.38 88888.00 2015-01-27 15:10:46.750 027 12525.55 207.88 54682.40 88888.00 2015-01-27 15:10:46.875 027 12525.55 207.90 54682.43 88888.00 2015-01-27 15:10:47.000 027 12525.55 207.90 54682.45 88888.00 2015-01-27 15:10:47.125 027 12525.50 207.90 54682.43 88888.00 2015-01-27 15:10:47.250 027 12525.52 207.88 54682.43 88888.00 2015-01-27 15:10:47.375 027 12525.58 207.88 54682.43 88888.00 2015-01-27 15:10:47.500 027 12525.55 207.85 54682.40 88888.00 2015-01-27 15:10:47.625 027 12525.55 207.85 54682.43 88888.00 2015-01-27 15:10:47.750 027 12525.58 207.85 54682.43 88888.00 2015-01-27 15:10:47.875 027 12525.52 207.82 54682.45 88888.00 2015-01-27 15:10:48.000 027 12525.52 207.85 54682.45 88888.00 2015-01-27 15:10:48.125 027 12525.52 207.85 54682.47 88888.00 2015-01-27 15:10:48.250 027 12525.48 207.85 54682.47 88888.00 2015-01-27 15:10:48.375 027 12525.55 207.82 54682.47 88888.00 2015-01-27 15:10:48.500 027 12525.52 207.82 54682.50 88888.00 2015-01-27 15:10:48.625 027 12525.45 207.82 54682.50 88888.00 2015-01-27 15:10:48.750 027 12525.45 207.82 54682.53 88888.00 2015-01-27 15:10:48.875 027 12525.48 207.85 54682.50 88888.00 2015-01-27 15:10:49.000 027 12525.45 207.82 54682.50 88888.00 2015-01-27 15:10:49.125 027 12525.45 207.82 54682.50 88888.00 2015-01-27 15:10:49.250 027 12525.42 207.80 54682.50 88888.00 2015-01-27 15:10:49.375 027 12525.42 207.80 54682.53 88888.00 2015-01-27 15:10:49.500 027 12525.48 207.82 54682.55 88888.00 2015-01-27 15:10:49.625 027 12525.52 207.80 54682.53 88888.00 2015-01-27 15:10:49.750 027 12525.55 207.80 54682.50 88888.00 2015-01-27 15:10:49.875 027 12525.42 207.78 54682.50 88888.00 2015-01-27 15:10:50.000 027 12525.35 207.75 54682.47 88888.00 2015-01-27 15:10:50.125 027 12525.27 207.72 54682.53 88888.00 2015-01-27 15:10:50.250 027 12525.25 207.75 54682.53 88888.00 2015-01-27 15:10:50.375 027 12525.23 207.75 54682.53 88888.00 2015-01-27 15:10:50.500 027 12525.25 207.78 54682.53 88888.00 2015-01-27 15:10:50.625 027 12525.30 207.75 54682.55 88888.00 2015-01-27 15:10:50.750 027 12525.27 207.72 54682.57 88888.00 2015-01-27 15:10:50.875 027 12525.20 207.75 54682.57 88888.00 2015-01-27 15:10:51.000 027 12525.12 207.72 54682.57 88888.00 2015-01-27 15:10:51.125 027 12525.17 207.72 54682.57 88888.00 2015-01-27 15:10:51.250 027 12525.15 207.70 54682.60 88888.00 2015-01-27 15:10:51.375 027 12525.12 207.72 54682.62 88888.00 2015-01-27 15:10:51.500 027 12525.12 207.72 54682.62 88888.00 2015-01-27 15:10:51.625 027 12525.23 207.70 54682.60 88888.00 2015-01-27 15:10:51.750 027 12525.23 207.75 54682.60 88888.00 2015-01-27 15:10:51.875 027 12525.10 207.72 54682.60 88888.00 2015-01-27 15:10:52.000 027 12525.02 207.70 54682.60 88888.00 2015-01-27 15:10:52.125 027 12525.05 207.68 54682.62 88888.00 2015-01-27 15:10:52.250 027 12525.02 207.68 54682.65 88888.00 2015-01-27 15:10:52.375 027 12524.98 207.70 54682.65 88888.00 2015-01-27 15:10:52.500 027 12524.90 207.68 54682.68 88888.00 2015-01-27 15:10:52.625 027 12524.95 207.68 54682.70 88888.00 2015-01-27 15:10:52.750 027 12524.92 207.68 54682.68 88888.00 2015-01-27 15:10:52.875 027 12524.88 207.65 54682.65 88888.00 2015-01-27 15:10:53.000 027 12524.88 207.62 54682.62 88888.00 2015-01-27 15:10:53.125 027 12524.90 207.65 54682.68 88888.00 2015-01-27 15:10:53.250 027 12524.85 207.62 54682.70 88888.00 2015-01-27 15:10:53.375 027 12524.85 207.68 54682.70 88888.00 2015-01-27 15:10:53.500 027 12524.83 207.62 54682.68 88888.00 2015-01-27 15:10:53.625 027 12524.80 207.62 54682.70 88888.00 2015-01-27 15:10:53.750 027 12524.77 207.65 54682.70 88888.00 2015-01-27 15:10:53.875 027 12524.75 207.62 54682.72 88888.00 2015-01-27 15:10:54.000 027 12524.70 207.60 54682.68 88888.00 2015-01-27 15:10:54.125 027 12524.67 207.62 54682.70 88888.00 2015-01-27 15:10:54.250 027 12524.60 207.62 54682.70 88888.00 2015-01-27 15:10:54.375 027 12524.58 207.60 54682.72 88888.00 2015-01-27 15:10:54.500 027 12524.58 207.57 54682.72 88888.00 2015-01-27 15:10:54.625 027 12524.58 207.60 54682.72 88888.00 2015-01-27 15:10:54.750 027 12524.52 207.60 54682.72 88888.00 2015-01-27 15:10:54.875 027 12524.50 207.57 54682.72 88888.00 2015-01-27 15:10:55.000 027 12524.55 207.57 54682.72 88888.00 2015-01-27 15:10:55.125 027 12524.52 207.60 54682.75 88888.00 2015-01-27 15:10:55.250 027 12524.42 207.57 54682.75 88888.00 2015-01-27 15:10:55.375 027 12524.40 207.57 54682.75 88888.00 2015-01-27 15:10:55.500 027 12524.33 207.57 54682.78 88888.00 2015-01-27 15:10:55.625 027 12524.17 207.57 54682.75 88888.00 2015-01-27 15:10:55.750 027 12524.17 207.57 54682.78 88888.00 2015-01-27 15:10:55.875 027 12524.25 207.57 54682.80 88888.00 2015-01-27 15:10:56.000 027 12524.27 207.55 54682.80 88888.00 2015-01-27 15:10:56.125 027 12524.23 207.60 54682.78 88888.00 2015-01-27 15:10:56.250 027 12524.23 207.55 54682.80 88888.00 2015-01-27 15:10:56.375 027 12524.23 207.53 54682.78 88888.00 2015-01-27 15:10:56.500 027 12524.15 207.55 54682.80 88888.00 2015-01-27 15:10:56.625 027 12524.17 207.53 54682.80 88888.00 2015-01-27 15:10:56.750 027 12524.20 207.55 54682.82 88888.00 2015-01-27 15:10:56.875 027 12524.25 207.53 54682.82 88888.00 2015-01-27 15:10:57.000 027 12524.23 207.55 54682.80 88888.00 2015-01-27 15:10:57.125 027 12524.17 207.57 54682.82 88888.00 2015-01-27 15:10:57.250 027 12524.12 207.57 54682.82 88888.00 2015-01-27 15:10:57.375 027 12524.17 207.57 54682.85 88888.00 2015-01-27 15:10:57.500 027 12524.20 207.55 54682.82 88888.00 2015-01-27 15:10:57.625 027 12524.15 207.55 54682.82 88888.00 2015-01-27 15:10:57.750 027 12524.08 207.55 54682.85 88888.00 2015-01-27 15:10:57.875 027 12524.05 207.55 54682.85 88888.00 2015-01-27 15:10:58.000 027 12524.08 207.55 54682.82 88888.00 2015-01-27 15:10:58.125 027 12524.05 207.53 54682.85 88888.00 2015-01-27 15:10:58.250 027 12523.98 207.55 54682.88 88888.00 2015-01-27 15:10:58.375 027 12524.02 207.53 54682.88 88888.00 2015-01-27 15:10:58.500 027 12524.02 207.50 54682.90 88888.00 2015-01-27 15:10:58.625 027 12524.02 207.50 54682.88 88888.00 2015-01-27 15:10:58.750 027 12523.98 207.55 54682.88 88888.00 2015-01-27 15:10:58.875 027 12524.00 207.57 54682.88 88888.00 2015-01-27 15:10:59.000 027 12523.98 207.55 54682.85 88888.00 2015-01-27 15:10:59.125 027 12523.95 207.53 54682.88 88888.00 2015-01-27 15:10:59.250 027 12523.88 207.47 54682.85 88888.00 2015-01-27 15:10:59.375 027 12523.80 207.50 54682.82 88888.00 2015-01-27 15:10:59.500 027 12523.88 207.50 54682.85 88888.00 2015-01-27 15:10:59.625 027 12523.95 207.50 54682.85 88888.00 2015-01-27 15:10:59.750 027 12523.92 207.53 54682.88 88888.00 2015-01-27 15:10:59.875 027 12523.88 207.50 54682.88 88888.00 2015-01-27 15:11:00.000 027 12523.88 207.50 54682.85 88888.00 2015-01-27 15:11:00.125 027 12523.85 207.47 54682.85 88888.00 2015-01-27 15:11:00.250 027 12523.85 207.47 54682.88 88888.00 2015-01-27 15:11:00.375 027 12523.80 207.50 54682.85 88888.00 2015-01-27 15:11:00.500 027 12523.77 207.50 54682.88 88888.00 2015-01-27 15:11:00.625 027 12523.77 207.55 54682.88 88888.00 2015-01-27 15:11:00.750 027 12523.77 207.57 54682.85 88888.00 2015-01-27 15:11:00.875 027 12523.80 207.55 54682.88 88888.00 2015-01-27 15:11:01.000 027 12523.83 207.57 54682.88 88888.00 2015-01-27 15:11:01.125 027 12523.80 207.55 54682.88 88888.00 2015-01-27 15:11:01.250 027 12523.75 207.55 54682.88 88888.00 2015-01-27 15:11:01.375 027 12523.80 207.55 54682.88 88888.00 2015-01-27 15:11:01.500 027 12523.85 207.50 54682.88 88888.00 2015-01-27 15:11:01.625 027 12523.80 207.55 54682.90 88888.00 2015-01-27 15:11:01.750 027 12523.75 207.57 54682.88 88888.00 2015-01-27 15:11:01.875 027 12523.77 207.55 54682.88 88888.00 2015-01-27 15:11:02.000 027 12523.85 207.55 54682.85 88888.00 2015-01-27 15:11:02.125 027 12523.92 207.55 54682.88 88888.00 2015-01-27 15:11:02.250 027 12523.88 207.53 54682.88 88888.00 2015-01-27 15:11:02.375 027 12523.90 207.55 54682.85 88888.00 2015-01-27 15:11:02.500 027 12523.90 207.57 54682.85 88888.00 2015-01-27 15:11:02.625 027 12523.90 207.57 54682.85 88888.00 2015-01-27 15:11:02.750 027 12523.95 207.57 54682.85 88888.00 2015-01-27 15:11:02.875 027 12523.95 207.60 54682.85 88888.00 2015-01-27 15:11:03.000 027 12523.92 207.55 54682.85 88888.00 2015-01-27 15:11:03.125 027 12524.00 207.55 54682.85 88888.00 2015-01-27 15:11:03.250 027 12524.02 207.57 54682.85 88888.00 2015-01-27 15:11:03.375 027 12524.00 207.60 54682.82 88888.00 2015-01-27 15:11:03.500 027 12524.00 207.57 54682.82 88888.00 2015-01-27 15:11:03.625 027 12524.02 207.55 54682.82 88888.00 2015-01-27 15:11:03.750 027 12524.05 207.57 54682.82 88888.00 2015-01-27 15:11:03.875 027 12524.05 207.60 54682.82 88888.00 2015-01-27 15:11:04.000 027 12524.08 207.55 54682.80 88888.00 2015-01-27 15:11:04.125 027 12524.10 207.57 54682.82 88888.00 2015-01-27 15:11:04.250 027 12524.08 207.55 54682.82 88888.00 2015-01-27 15:11:04.375 027 12524.00 207.57 54682.85 88888.00 2015-01-27 15:11:04.500 027 12524.00 207.60 54682.88 88888.00 2015-01-27 15:11:04.625 027 12524.02 207.57 54682.85 88888.00 2015-01-27 15:11:04.750 027 12524.10 207.55 54682.85 88888.00 2015-01-27 15:11:04.875 027 12524.20 207.60 54682.88 88888.00 2015-01-27 15:11:05.000 027 12524.23 207.60 54682.82 88888.00 2015-01-27 15:11:05.125 027 12524.23 207.60 54682.85 88888.00 2015-01-27 15:11:05.250 027 12524.17 207.57 54682.85 88888.00 2015-01-27 15:11:05.375 027 12524.33 207.57 54682.85 88888.00 2015-01-27 15:11:05.500 027 12524.27 207.55 54682.85 88888.00 2015-01-27 15:11:05.625 027 12524.23 207.55 54682.82 88888.00 2015-01-27 15:11:05.750 027 12524.25 207.55 54682.85 88888.00 2015-01-27 15:11:05.875 027 12524.30 207.60 54682.85 88888.00 2015-01-27 15:11:06.000 027 12524.38 207.60 54682.82 88888.00 2015-01-27 15:11:06.125 027 12524.40 207.57 54682.82 88888.00 2015-01-27 15:11:06.250 027 12524.38 207.57 54682.85 88888.00 2015-01-27 15:11:06.375 027 12524.35 207.55 54682.80 88888.00 2015-01-27 15:11:06.500 027 12524.38 207.60 54682.82 88888.00 2015-01-27 15:11:06.625 027 12524.45 207.60 54682.80 88888.00 2015-01-27 15:11:06.750 027 12524.42 207.57 54682.82 88888.00 2015-01-27 15:11:06.875 027 12524.38 207.62 54682.82 88888.00 2015-01-27 15:11:07.000 027 12524.40 207.60 54682.85 88888.00 2015-01-27 15:11:07.125 027 12524.50 207.60 54682.82 88888.00 2015-01-27 15:11:07.250 027 12524.45 207.57 54682.82 88888.00 2015-01-27 15:11:07.375 027 12524.42 207.60 54682.82 88888.00 2015-01-27 15:11:07.500 027 12524.42 207.65 54682.85 88888.00 2015-01-27 15:11:07.625 027 12524.42 207.65 54682.85 88888.00 2015-01-27 15:11:07.750 027 12524.38 207.60 54682.80 88888.00 2015-01-27 15:11:07.875 027 12524.35 207.60 54682.80 88888.00 2015-01-27 15:11:08.000 027 12524.42 207.65 54682.80 88888.00 2015-01-27 15:11:08.125 027 12524.45 207.65 54682.82 88888.00 2015-01-27 15:11:08.250 027 12524.45 207.62 54682.80 88888.00 2015-01-27 15:11:08.375 027 12524.50 207.60 54682.78 88888.00 2015-01-27 15:11:08.500 027 12524.45 207.60 54682.78 88888.00 2015-01-27 15:11:08.625 027 12524.38 207.62 54682.78 88888.00 2015-01-27 15:11:08.750 027 12524.38 207.65 54682.80 88888.00 2015-01-27 15:11:08.875 027 12524.35 207.65 54682.80 88888.00 2015-01-27 15:11:09.000 027 12524.40 207.65 54682.80 88888.00 2015-01-27 15:11:09.125 027 12524.42 207.68 54682.82 88888.00 2015-01-27 15:11:09.250 027 12524.48 207.68 54682.82 88888.00 2015-01-27 15:11:09.375 027 12524.50 207.68 54682.82 88888.00 2015-01-27 15:11:09.500 027 12524.50 207.68 54682.82 88888.00 2015-01-27 15:11:09.625 027 12524.55 207.70 54682.82 88888.00 2015-01-27 15:11:09.750 027 12524.55 207.72 54682.82 88888.00 2015-01-27 15:11:09.875 027 12524.48 207.70 54682.82 88888.00 2015-01-27 15:11:10.000 027 12524.40 207.70 54682.82 88888.00 2015-01-27 15:11:10.125 027 12524.42 207.72 54682.80 88888.00 2015-01-27 15:11:10.250 027 12524.40 207.72 54682.80 88888.00 2015-01-27 15:11:10.375 027 12524.48 207.72 54682.82 88888.00 2015-01-27 15:11:10.500 027 12524.42 207.70 54682.80 88888.00 2015-01-27 15:11:10.625 027 12524.38 207.70 54682.78 88888.00 2015-01-27 15:11:10.750 027 12524.35 207.72 54682.78 88888.00 2015-01-27 15:11:10.875 027 12524.38 207.75 54682.80 88888.00 2015-01-27 15:11:11.000 027 12524.38 207.75 54682.80 88888.00 2015-01-27 15:11:11.125 027 12524.40 207.75 54682.82 88888.00 2015-01-27 15:11:11.250 027 12524.38 207.75 54682.82 88888.00 2015-01-27 15:11:11.375 027 12524.35 207.75 54682.80 88888.00 2015-01-27 15:11:11.500 027 12524.40 207.75 54682.78 88888.00 2015-01-27 15:11:11.625 027 12524.40 207.80 54682.75 88888.00 2015-01-27 15:11:11.750 027 12524.40 207.80 54682.80 88888.00 2015-01-27 15:11:11.875 027 12524.35 207.82 54682.80 88888.00 2015-01-27 15:11:12.000 027 12524.33 207.82 54682.78 88888.00 2015-01-27 15:11:12.125 027 12524.38 207.82 54682.80 88888.00 2015-01-27 15:11:12.250 027 12524.35 207.85 54682.80 88888.00 2015-01-27 15:11:12.375 027 12524.27 207.85 54682.82 88888.00 2015-01-27 15:11:12.500 027 12524.25 207.88 54682.80 88888.00 2015-01-27 15:11:12.625 027 12524.30 207.88 54682.82 88888.00 2015-01-27 15:11:12.750 027 12524.25 207.93 54682.82 88888.00 2015-01-27 15:11:12.875 027 12524.25 207.93 54682.82 88888.00 2015-01-27 15:11:13.000 027 12524.20 207.93 54682.85 88888.00 2015-01-27 15:11:13.125 027 12524.12 207.93 54682.85 88888.00 2015-01-27 15:11:13.250 027 12524.12 207.90 54682.82 88888.00 2015-01-27 15:11:13.375 027 12524.17 207.93 54682.82 88888.00 2015-01-27 15:11:13.500 027 12524.17 207.97 54682.85 88888.00 2015-01-27 15:11:13.625 027 12524.12 207.97 54682.82 88888.00 2015-01-27 15:11:13.750 027 12524.08 208.00 54682.85 88888.00 2015-01-27 15:11:13.875 027 12524.05 207.97 54682.85 88888.00 2015-01-27 15:11:14.000 027 12524.00 208.00 54682.85 88888.00 2015-01-27 15:11:14.125 027 12523.98 208.00 54682.85 88888.00 2015-01-27 15:11:14.250 027 12524.00 207.97 54682.85 88888.00 2015-01-27 15:11:14.375 027 12524.05 208.00 54682.88 88888.00 2015-01-27 15:11:14.500 027 12524.05 208.03 54682.88 88888.00 2015-01-27 15:11:14.625 027 12523.98 208.05 54682.85 88888.00 2015-01-27 15:11:14.750 027 12523.98 208.05 54682.85 88888.00 2015-01-27 15:11:14.875 027 12523.92 208.05 54682.88 88888.00 2015-01-27 15:11:15.000 027 12523.90 208.05 54682.90 88888.00 2015-01-27 15:11:15.125 027 12523.90 208.03 54682.90 88888.00 2015-01-27 15:11:15.250 027 12523.88 208.07 54682.90 88888.00 2015-01-27 15:11:15.375 027 12523.92 208.07 54682.93 88888.00 2015-01-27 15:11:15.500 027 12523.88 208.07 54682.93 88888.00 2015-01-27 15:11:15.625 027 12523.92 208.05 54682.88 88888.00 2015-01-27 15:11:15.750 027 12523.98 208.07 54682.90 88888.00 2015-01-27 15:11:15.875 027 12524.02 208.12 54682.93 88888.00 2015-01-27 15:11:16.000 027 12524.05 208.10 54682.93 88888.00 2015-01-27 15:11:16.125 027 12524.02 208.07 54682.93 88888.00 2015-01-27 15:11:16.250 027 12523.98 208.10 54682.95 88888.00 2015-01-27 15:11:16.375 027 12523.98 208.10 54682.95 88888.00 2015-01-27 15:11:16.500 027 12523.90 208.07 54682.95 88888.00 2015-01-27 15:11:16.625 027 12523.90 208.07 54682.95 88888.00 2015-01-27 15:11:16.750 027 12523.95 208.10 54682.95 88888.00 2015-01-27 15:11:16.875 027 12523.95 208.10 54682.95 88888.00 2015-01-27 15:11:17.000 027 12523.95 208.07 54682.93 88888.00 2015-01-27 15:11:17.125 027 12523.95 208.07 54682.95 88888.00 2015-01-27 15:11:17.250 027 12523.95 208.07 54682.97 88888.00 2015-01-27 15:11:17.375 027 12523.95 208.05 54683.00 88888.00 2015-01-27 15:11:17.500 027 12523.95 208.07 54683.00 88888.00 2015-01-27 15:11:17.625 027 12523.95 208.10 54682.97 88888.00 2015-01-27 15:11:17.750 027 12523.90 208.07 54683.00 88888.00 2015-01-27 15:11:17.875 027 12523.88 208.10 54683.03 88888.00 2015-01-27 15:11:18.000 027 12523.95 208.07 54683.03 88888.00 2015-01-27 15:11:18.125 027 12524.02 208.07 54683.00 88888.00 2015-01-27 15:11:18.250 027 12524.02 208.07 54683.03 88888.00 2015-01-27 15:11:18.375 027 12523.98 208.10 54683.03 88888.00 2015-01-27 15:11:18.500 027 12523.95 208.10 54683.00 88888.00 2015-01-27 15:11:18.625 027 12523.98 208.12 54683.03 88888.00 2015-01-27 15:11:18.750 027 12523.98 208.12 54683.03 88888.00 2015-01-27 15:11:18.875 027 12523.98 208.12 54683.03 88888.00 2015-01-27 15:11:19.000 027 12523.98 208.07 54682.95 88888.00 2015-01-27 15:11:19.125 027 12523.95 208.07 54683.00 88888.00 2015-01-27 15:11:19.250 027 12523.92 208.10 54683.05 88888.00 2015-01-27 15:11:19.375 027 12523.92 208.10 54683.07 88888.00 2015-01-27 15:11:19.500 027 12523.90 208.10 54683.05 88888.00 2015-01-27 15:11:19.625 027 12523.92 208.07 54683.05 88888.00 2015-01-27 15:11:19.750 027 12523.98 208.10 54683.07 88888.00 2015-01-27 15:11:19.875 027 12524.00 208.10 54683.05 88888.00 2015-01-27 15:11:20.000 027 12524.00 208.07 54683.03 88888.00 2015-01-27 15:11:20.125 027 12523.98 208.05 54683.03 88888.00 2015-01-27 15:11:20.250 027 12523.92 208.05 54683.07 88888.00 2015-01-27 15:11:20.375 027 12523.95 208.03 54683.05 88888.00 2015-01-27 15:11:20.500 027 12523.95 208.03 54683.07 88888.00 2015-01-27 15:11:20.625 027 12523.98 208.05 54683.07 88888.00 2015-01-27 15:11:20.750 027 12524.02 208.05 54683.10 88888.00 2015-01-27 15:11:20.875 027 12524.08 208.05 54683.10 88888.00 2015-01-27 15:11:21.000 027 12524.08 208.00 54683.07 88888.00 2015-01-27 15:11:21.125 027 12524.05 208.03 54683.10 88888.00 2015-01-27 15:11:21.250 027 12524.00 208.00 54683.12 88888.00 2015-01-27 15:11:21.375 027 12524.00 208.00 54683.10 88888.00 2015-01-27 15:11:21.500 027 12523.98 208.03 54683.10 88888.00 2015-01-27 15:11:21.625 027 12524.00 208.03 54683.10 88888.00 2015-01-27 15:11:21.750 027 12524.08 208.03 54683.10 88888.00 2015-01-27 15:11:21.875 027 12524.08 208.03 54683.12 88888.00 2015-01-27 15:11:22.000 027 12524.05 208.00 54683.10 88888.00 2015-01-27 15:11:22.125 027 12524.00 208.00 54683.12 88888.00 2015-01-27 15:11:22.250 027 12524.00 207.95 54683.12 88888.00 2015-01-27 15:11:22.375 027 12524.05 207.95 54683.10 88888.00 2015-01-27 15:11:22.500 027 12524.08 207.97 54683.12 88888.00 2015-01-27 15:11:22.625 027 12524.08 207.95 54683.10 88888.00 2015-01-27 15:11:22.750 027 12524.08 207.95 54683.12 88888.00 2015-01-27 15:11:22.875 027 12524.10 207.97 54683.12 88888.00 2015-01-27 15:11:23.000 027 12524.15 207.95 54683.10 88888.00 2015-01-27 15:11:23.125 027 12524.17 207.95 54683.10 88888.00 2015-01-27 15:11:23.250 027 12524.23 207.95 54683.15 88888.00 2015-01-27 15:11:23.375 027 12524.25 207.97 54683.12 88888.00 2015-01-27 15:11:23.500 027 12524.27 207.93 54683.10 88888.00 2015-01-27 15:11:23.625 027 12524.30 207.90 54683.10 88888.00 2015-01-27 15:11:23.750 027 12524.20 207.90 54683.12 88888.00 2015-01-27 15:11:23.875 027 12524.17 207.90 54683.15 88888.00 2015-01-27 15:11:24.000 027 12524.17 207.93 54683.15 88888.00 2015-01-27 15:11:24.125 027 12524.23 207.93 54683.12 88888.00 2015-01-27 15:11:24.250 027 12524.20 207.90 54683.18 88888.00 2015-01-27 15:11:24.375 027 12524.17 207.88 54683.15 88888.00 2015-01-27 15:11:24.500 027 12524.20 207.85 54683.15 88888.00 2015-01-27 15:11:24.625 027 12524.33 207.88 54683.12 88888.00 2015-01-27 15:11:24.750 027 12524.40 207.90 54683.12 88888.00 2015-01-27 15:11:24.875 027 12524.35 207.85 54683.12 88888.00 2015-01-27 15:11:25.000 027 12524.33 207.82 54683.10 88888.00 2015-01-27 15:11:25.125 027 12524.35 207.88 54683.15 88888.00 2015-01-27 15:11:25.250 027 12524.35 207.88 54683.15 88888.00 2015-01-27 15:11:25.375 027 12524.40 207.88 54683.15 88888.00 2015-01-27 15:11:25.500 027 12524.38 207.88 54683.12 88888.00 2015-01-27 15:11:25.625 027 12524.38 207.85 54683.12 88888.00 2015-01-27 15:11:25.750 027 12524.35 207.85 54683.15 88888.00 2015-01-27 15:11:25.875 027 12524.35 207.85 54683.15 88888.00 2015-01-27 15:11:26.000 027 12524.38 207.82 54683.12 88888.00 2015-01-27 15:11:26.125 027 12524.38 207.80 54683.15 88888.00 2015-01-27 15:11:26.250 027 12524.33 207.80 54683.15 88888.00 2015-01-27 15:11:26.375 027 12524.38 207.85 54683.18 88888.00 2015-01-27 15:11:26.500 027 12524.42 207.82 54683.15 88888.00 2015-01-27 15:11:26.625 027 12524.55 207.80 54683.12 88888.00 2015-01-27 15:11:26.750 027 12524.52 207.80 54683.12 88888.00 2015-01-27 15:11:26.875 027 12524.48 207.82 54683.15 88888.00 2015-01-27 15:11:27.000 027 12524.48 207.78 54683.12 88888.00 2015-01-27 15:11:27.125 027 12524.50 207.78 54683.15 88888.00 2015-01-27 15:11:27.250 027 12524.48 207.78 54683.15 88888.00 2015-01-27 15:11:27.375 027 12524.50 207.80 54683.12 88888.00 2015-01-27 15:11:27.500 027 12524.38 207.78 54683.18 88888.00 2015-01-27 15:11:27.625 027 12524.40 207.75 54683.18 88888.00 2015-01-27 15:11:27.750 027 12524.38 207.75 54683.15 88888.00 2015-01-27 15:11:27.875 027 12524.45 207.78 54683.15 88888.00 2015-01-27 15:11:28.000 027 12524.45 207.80 54683.15 88888.00 2015-01-27 15:11:28.125 027 12524.45 207.78 54683.15 88888.00 2015-01-27 15:11:28.250 027 12524.48 207.78 54683.12 88888.00 2015-01-27 15:11:28.375 027 12524.58 207.78 54683.12 88888.00 2015-01-27 15:11:28.500 027 12524.60 207.75 54683.12 88888.00 2015-01-27 15:11:28.625 027 12524.60 207.78 54683.12 88888.00 2015-01-27 15:11:28.750 027 12524.60 207.85 54683.15 88888.00 2015-01-27 15:11:28.875 027 12524.55 207.82 54683.15 88888.00 2015-01-27 15:11:29.000 027 12524.62 207.82 54683.12 88888.00 2015-01-27 15:11:29.125 027 12524.65 207.80 54683.10 88888.00 2015-01-27 15:11:29.250 027 12524.58 207.80 54683.10 88888.00 2015-01-27 15:11:29.375 027 12524.65 207.78 54683.07 88888.00 2015-01-27 15:11:29.500 027 12524.70 207.75 54683.07 88888.00 2015-01-27 15:11:29.625 027 12524.73 207.78 54683.07 88888.00 2015-01-27 15:11:29.750 027 12524.67 207.80 54683.10 88888.00 2015-01-27 15:11:29.875 027 12524.70 207.78 54683.10 88888.00 2015-01-27 15:11:30.000 027 12524.70 207.78 54683.10 88888.00 2015-01-27 15:11:30.125 027 12524.67 207.80 54683.10 88888.00 2015-01-27 15:11:30.250 027 12524.73 207.80 54683.10 88888.00 2015-01-27 15:11:30.375 027 12524.73 207.78 54683.10 88888.00 2015-01-27 15:11:30.500 027 12524.70 207.75 54683.10 88888.00 2015-01-27 15:11:30.625 027 12524.70 207.78 54683.12 88888.00 2015-01-27 15:11:30.750 027 12524.75 207.80 54683.10 88888.00 2015-01-27 15:11:30.875 027 12524.77 207.80 54683.10 88888.00 2015-01-27 15:11:31.000 027 12524.77 207.78 54683.07 88888.00 2015-01-27 15:11:31.125 027 12524.83 207.75 54683.07 88888.00 2015-01-27 15:11:31.250 027 12524.83 207.78 54683.10 88888.00 2015-01-27 15:11:31.375 027 12524.83 207.80 54683.10 88888.00 2015-01-27 15:11:31.500 027 12524.85 207.82 54683.10 88888.00 2015-01-27 15:11:31.625 027 12524.90 207.85 54683.10 88888.00 2015-01-27 15:11:31.750 027 12524.88 207.80 54683.10 88888.00 2015-01-27 15:11:31.875 027 12524.83 207.80 54683.12 88888.00 2015-01-27 15:11:32.000 027 12524.85 207.82 54683.10 88888.00 2015-01-27 15:11:32.125 027 12524.88 207.80 54683.10 88888.00 2015-01-27 15:11:32.250 027 12524.83 207.75 54683.07 88888.00 2015-01-27 15:11:32.375 027 12524.90 207.80 54683.07 88888.00 2015-01-27 15:11:32.500 027 12524.90 207.80 54683.07 88888.00 2015-01-27 15:11:32.625 027 12524.85 207.85 54683.10 88888.00 2015-01-27 15:11:32.750 027 12524.85 207.88 54683.10 88888.00 2015-01-27 15:11:32.875 027 12524.90 207.88 54683.10 88888.00 2015-01-27 15:11:33.000 027 12524.92 207.85 54683.10 88888.00 2015-01-27 15:11:33.125 027 12524.95 207.85 54683.10 88888.00 2015-01-27 15:11:33.250 027 12524.88 207.82 54683.10 88888.00 2015-01-27 15:11:33.375 027 12524.90 207.88 54683.10 88888.00 2015-01-27 15:11:33.500 027 12524.98 207.85 54683.07 88888.00 2015-01-27 15:11:33.625 027 12524.95 207.85 54683.07 88888.00 2015-01-27 15:11:33.750 027 12524.92 207.85 54683.07 88888.00 2015-01-27 15:11:33.875 027 12524.95 207.82 54683.07 88888.00 2015-01-27 15:11:34.000 027 12525.00 207.88 54683.07 88888.00 2015-01-27 15:11:34.125 027 12525.10 207.90 54683.07 88888.00 2015-01-27 15:11:34.250 027 12525.12 207.90 54683.10 88888.00 2015-01-27 15:11:34.375 027 12525.10 207.93 54683.07 88888.00 2015-01-27 15:11:34.500 027 12525.08 207.90 54683.05 88888.00 2015-01-27 15:11:34.625 027 12525.12 207.88 54683.07 88888.00 2015-01-27 15:11:34.750 027 12525.12 207.90 54683.10 88888.00 2015-01-27 15:11:34.875 027 12525.15 207.93 54683.12 88888.00 2015-01-27 15:11:35.000 027 12525.20 207.95 54683.10 88888.00 2015-01-27 15:11:35.125 027 12525.15 207.93 54683.10 88888.00 2015-01-27 15:11:35.250 027 12525.10 207.93 54683.07 88888.00 2015-01-27 15:11:35.375 027 12525.12 207.95 54683.07 88888.00 2015-01-27 15:11:35.500 027 12525.17 207.95 54683.07 88888.00 2015-01-27 15:11:35.625 027 12525.27 207.93 54683.07 88888.00 2015-01-27 15:11:35.750 027 12525.27 207.93 54683.10 88888.00 2015-01-27 15:11:35.875 027 12525.23 207.95 54683.07 88888.00 2015-01-27 15:11:36.000 027 12525.23 207.95 54683.07 88888.00 2015-01-27 15:11:36.125 027 12525.25 207.97 54683.10 88888.00 2015-01-27 15:11:36.250 027 12525.27 207.97 54683.07 88888.00 2015-01-27 15:11:36.375 027 12525.30 208.00 54683.05 88888.00 2015-01-27 15:11:36.500 027 12525.33 208.00 54683.07 88888.00 2015-01-27 15:11:36.625 027 12525.33 208.03 54683.05 88888.00 2015-01-27 15:11:36.750 027 12525.27 208.05 54683.07 88888.00 2015-01-27 15:11:36.875 027 12525.33 208.05 54683.05 88888.00 2015-01-27 15:11:37.000 027 12525.33 208.05 54683.07 88888.00 2015-01-27 15:11:37.125 027 12525.33 208.03 54683.10 88888.00 2015-01-27 15:11:37.250 027 12525.35 208.05 54683.07 88888.00 2015-01-27 15:11:37.375 027 12525.38 208.07 54683.07 88888.00 2015-01-27 15:11:37.500 027 12525.38 208.07 54683.07 88888.00 2015-01-27 15:11:37.625 027 12525.40 208.07 54683.10 88888.00 2015-01-27 15:11:37.750 027 12525.40 208.07 54683.10 88888.00 2015-01-27 15:11:37.875 027 12525.42 208.07 54683.10 88888.00 2015-01-27 15:11:38.000 027 12525.38 208.10 54683.07 88888.00 2015-01-27 15:11:38.125 027 12525.33 208.10 54683.10 88888.00 2015-01-27 15:11:38.250 027 12525.23 208.10 54683.07 88888.00 2015-01-27 15:11:38.375 027 12525.27 208.10 54683.10 88888.00 2015-01-27 15:11:38.500 027 12525.33 208.12 54683.07 88888.00 2015-01-27 15:11:38.625 027 12525.27 208.15 54683.05 88888.00 2015-01-27 15:11:38.750 027 12525.20 208.15 54683.07 88888.00 2015-01-27 15:11:38.875 027 12525.20 208.18 54683.12 88888.00 2015-01-27 15:11:39.000 027 12525.25 208.20 54683.10 88888.00 2015-01-27 15:11:39.125 027 12525.30 208.20 54683.15 88888.00 2015-01-27 15:11:39.250 027 12525.25 208.25 54683.15 88888.00 2015-01-27 15:11:39.375 027 12525.27 208.30 54683.15 88888.00 2015-01-27 15:11:39.500 027 12525.25 208.28 54683.15 88888.00 2015-01-27 15:11:39.625 027 12525.17 208.25 54683.15 88888.00 2015-01-27 15:11:39.750 027 12525.12 208.28 54683.18 88888.00 2015-01-27 15:11:39.875 027 12525.08 208.32 54683.20 88888.00 2015-01-27 15:11:40.000 027 12525.08 208.28 54683.18 88888.00 2015-01-27 15:11:40.125 027 12525.05 208.30 54683.20 88888.00 2015-01-27 15:11:40.250 027 12525.02 208.30 54683.20 88888.00 2015-01-27 15:11:40.375 027 12525.05 208.30 54683.20 88888.00 2015-01-27 15:11:40.500 027 12525.02 208.30 54683.20 88888.00 2015-01-27 15:11:40.625 027 12525.10 208.32 54683.20 88888.00 2015-01-27 15:11:40.750 027 12525.08 208.32 54683.20 88888.00 2015-01-27 15:11:40.875 027 12525.08 208.32 54683.20 88888.00 2015-01-27 15:11:41.000 027 12525.10 208.35 54683.20 88888.00 2015-01-27 15:11:41.125 027 12525.05 208.38 54683.22 88888.00 2015-01-27 15:11:41.250 027 12525.00 208.38 54683.22 88888.00 2015-01-27 15:11:41.375 027 12525.00 208.35 54683.20 88888.00 2015-01-27 15:11:41.500 027 12524.98 208.32 54683.22 88888.00 2015-01-27 15:11:41.625 027 12525.02 208.40 54683.28 88888.00 2015-01-27 15:11:41.750 027 12525.02 208.38 54683.25 88888.00 2015-01-27 15:11:41.875 027 12524.98 208.38 54683.28 88888.00 2015-01-27 15:11:42.000 027 12525.00 208.43 54683.28 88888.00 2015-01-27 15:11:42.125 027 12525.00 208.43 54683.30 88888.00 2015-01-27 15:11:42.250 027 12524.98 208.43 54683.30 88888.00 2015-01-27 15:11:42.375 027 12524.92 208.43 54683.30 88888.00 2015-01-27 15:11:42.500 027 12524.92 208.47 54683.28 88888.00 2015-01-27 15:11:42.625 027 12524.90 208.47 54683.28 88888.00 2015-01-27 15:11:42.750 027 12524.85 208.45 54683.30 88888.00 2015-01-27 15:11:42.875 027 12524.88 208.45 54683.30 88888.00 2015-01-27 15:11:43.000 027 12524.88 208.47 54683.32 88888.00 2015-01-27 15:11:43.125 027 12524.90 208.45 54683.32 88888.00 2015-01-27 15:11:43.250 027 12524.90 208.43 54683.35 88888.00 2015-01-27 15:11:43.375 027 12524.92 208.45 54683.35 88888.00 2015-01-27 15:11:43.500 027 12524.85 208.50 54683.35 88888.00 2015-01-27 15:11:43.625 027 12524.80 208.50 54683.35 88888.00 2015-01-27 15:11:43.750 027 12524.80 208.50 54683.32 88888.00 2015-01-27 15:11:43.875 027 12524.80 208.47 54683.30 88888.00 2015-01-27 15:11:44.000 027 12524.80 208.47 54683.35 88888.00 2015-01-27 15:11:44.125 027 12524.75 208.47 54683.38 88888.00 2015-01-27 15:11:44.250 027 12524.73 208.50 54683.40 88888.00 2015-01-27 15:11:44.375 027 12524.70 208.50 54683.38 88888.00 2015-01-27 15:11:44.500 027 12524.70 208.50 54683.38 88888.00 2015-01-27 15:11:44.625 027 12524.65 208.53 54683.38 88888.00 2015-01-27 15:11:44.750 027 12524.65 208.55 54683.38 88888.00 2015-01-27 15:11:44.875 027 12524.62 208.53 54683.40 88888.00 2015-01-27 15:11:45.000 027 12524.65 208.53 54683.40 88888.00 2015-01-27 15:11:45.125 027 12524.67 208.53 54683.40 88888.00 2015-01-27 15:11:45.250 027 12524.65 208.53 54683.43 88888.00 2015-01-27 15:11:45.375 027 12524.60 208.55 54683.45 88888.00 2015-01-27 15:11:45.500 027 12524.50 208.55 54683.47 88888.00 2015-01-27 15:11:45.625 027 12524.48 208.55 54683.47 88888.00 2015-01-27 15:11:45.750 027 12524.48 208.57 54683.45 88888.00 2015-01-27 15:11:45.875 027 12524.50 208.60 54683.43 88888.00 2015-01-27 15:11:46.000 027 12524.48 208.60 54683.45 88888.00 2015-01-27 15:11:46.125 027 12524.55 208.60 54683.45 88888.00 2015-01-27 15:11:46.250 027 12524.58 208.60 54683.50 88888.00 2015-01-27 15:11:46.375 027 12524.55 208.60 54683.45 88888.00 2015-01-27 15:11:46.500 027 12524.52 208.60 54683.45 88888.00 2015-01-27 15:11:46.625 027 12524.52 208.62 54683.45 88888.00 2015-01-27 15:11:46.750 027 12524.62 208.65 54683.47 88888.00 2015-01-27 15:11:46.875 027 12524.62 208.68 54683.50 88888.00 2015-01-27 15:11:47.000 027 12524.52 208.62 54683.50 88888.00 2015-01-27 15:11:47.125 027 12524.48 208.65 54683.50 88888.00 2015-01-27 15:11:47.250 027 12524.45 208.62 54683.53 88888.00 2015-01-27 15:11:47.375 027 12524.48 208.62 54683.55 88888.00 2015-01-27 15:11:47.500 027 12524.38 208.65 54683.55 88888.00 2015-01-27 15:11:47.625 027 12524.40 208.70 54683.55 88888.00 2015-01-27 15:11:47.750 027 12524.42 208.70 54683.57 88888.00 2015-01-27 15:11:47.875 027 12524.38 208.72 54683.57 88888.00 2015-01-27 15:11:48.000 027 12524.33 208.70 54683.55 88888.00 2015-01-27 15:11:48.125 027 12524.33 208.70 54683.55 88888.00 2015-01-27 15:11:48.250 027 12524.30 208.70 54683.57 88888.00 2015-01-27 15:11:48.375 027 12524.33 208.72 54683.60 88888.00 2015-01-27 15:11:48.500 027 12524.33 208.75 54683.57 88888.00 2015-01-27 15:11:48.625 027 12524.33 208.75 54683.55 88888.00 2015-01-27 15:11:48.750 027 12524.33 208.78 54683.57 88888.00 2015-01-27 15:11:48.875 027 12524.35 208.78 54683.57 88888.00 2015-01-27 15:11:49.000 027 12524.33 208.78 54683.57 88888.00 2015-01-27 15:11:49.125 027 12524.35 208.78 54683.57 88888.00 2015-01-27 15:11:49.250 027 12524.40 208.80 54683.60 88888.00 2015-01-27 15:11:49.375 027 12524.42 208.85 54683.62 88888.00 2015-01-27 15:11:49.500 027 12524.35 208.85 54683.60 88888.00 2015-01-27 15:11:49.625 027 12524.35 208.85 54683.57 88888.00 2015-01-27 15:11:49.750 027 12524.38 208.85 54683.60 88888.00 2015-01-27 15:11:49.875 027 12524.45 208.88 54683.57 88888.00 2015-01-27 15:11:50.000 027 12524.45 208.85 54683.57 88888.00 2015-01-27 15:11:50.125 027 12524.42 208.88 54683.57 88888.00 2015-01-27 15:11:50.250 027 12524.42 208.88 54683.55 88888.00 2015-01-27 15:11:50.375 027 12524.58 208.93 54683.55 88888.00 2015-01-27 15:11:50.500 027 12524.65 208.95 54683.60 88888.00 2015-01-27 15:11:50.625 027 12524.62 208.93 54683.60 88888.00 2015-01-27 15:11:50.750 027 12524.58 208.95 54683.60 88888.00 2015-01-27 15:11:50.875 027 12524.58 208.93 54683.60 88888.00 2015-01-27 15:11:51.000 027 12524.62 208.95 54683.62 88888.00 2015-01-27 15:11:51.125 027 12524.62 208.97 54683.62 88888.00 2015-01-27 15:11:51.250 027 12524.67 208.97 54683.62 88888.00 2015-01-27 15:11:51.375 027 12524.77 209.00 54683.62 88888.00 2015-01-27 15:11:51.500 027 12524.75 208.97 54683.60 88888.00 2015-01-27 15:11:51.625 027 12524.73 209.03 54683.57 88888.00 2015-01-27 15:11:51.750 027 12524.80 209.03 54683.57 88888.00 2015-01-27 15:11:51.875 027 12524.85 209.05 54683.60 88888.00 2015-01-27 15:11:52.000 027 12524.85 209.05 54683.57 88888.00 2015-01-27 15:11:52.125 027 12524.85 209.05 54683.57 88888.00 2015-01-27 15:11:52.250 027 12524.88 209.03 54683.62 88888.00 2015-01-27 15:11:52.375 027 12524.92 209.10 54683.62 88888.00 2015-01-27 15:11:52.500 027 12524.92 209.12 54683.62 88888.00 2015-01-27 15:11:52.625 027 12524.95 209.10 54683.62 88888.00 2015-01-27 15:11:52.750 027 12525.00 209.10 54683.62 88888.00 2015-01-27 15:11:52.875 027 12524.95 209.10 54683.60 88888.00 2015-01-27 15:11:53.000 027 12525.00 209.07 54683.57 88888.00 2015-01-27 15:11:53.125 027 12525.08 209.12 54683.60 88888.00 2015-01-27 15:11:53.250 027 12525.10 209.12 54683.62 88888.00 2015-01-27 15:11:53.375 027 12525.10 209.15 54683.65 88888.00 2015-01-27 15:11:53.500 027 12525.10 209.20 54683.65 88888.00 2015-01-27 15:11:53.625 027 12525.17 209.20 54683.62 88888.00 2015-01-27 15:11:53.750 027 12525.23 209.18 54683.62 88888.00 2015-01-27 15:11:53.875 027 12525.23 209.18 54683.62 88888.00 2015-01-27 15:11:54.000 027 12525.20 209.15 54683.60 88888.00 2015-01-27 15:11:54.125 027 12525.27 209.20 54683.60 88888.00 2015-01-27 15:11:54.250 027 12525.33 209.20 54683.62 88888.00 2015-01-27 15:11:54.375 027 12525.38 209.22 54683.62 88888.00 2015-01-27 15:11:54.500 027 12525.42 209.25 54683.62 88888.00 2015-01-27 15:11:54.625 027 12525.42 209.25 54683.60 88888.00 2015-01-27 15:11:54.750 027 12525.48 209.28 54683.62 88888.00 2015-01-27 15:11:54.875 027 12525.58 209.30 54683.60 88888.00 2015-01-27 15:11:55.000 027 12525.60 209.32 54683.60 88888.00 2015-01-27 15:11:55.125 027 12525.58 209.30 54683.60 88888.00 2015-01-27 15:11:55.250 027 12525.58 209.30 54683.60 88888.00 2015-01-27 15:11:55.375 027 12525.62 209.32 54683.60 88888.00 2015-01-27 15:11:55.500 027 12525.67 209.35 54683.62 88888.00 2015-01-27 15:11:55.625 027 12525.65 209.35 54683.60 88888.00 2015-01-27 15:11:55.750 027 12525.65 209.35 54683.62 88888.00 2015-01-27 15:11:55.875 027 12525.65 209.32 54683.60 88888.00 2015-01-27 15:11:56.000 027 12525.70 209.30 54683.60 88888.00 2015-01-27 15:11:56.125 027 12525.75 209.32 54683.60 88888.00 2015-01-27 15:11:56.250 027 12525.75 209.38 54683.62 88888.00 2015-01-27 15:11:56.375 027 12525.83 209.38 54683.60 88888.00 2015-01-27 15:11:56.500 027 12525.83 209.40 54683.57 88888.00 2015-01-27 15:11:56.625 027 12525.85 209.40 54683.57 88888.00 2015-01-27 15:11:56.750 027 12525.88 209.40 54683.60 88888.00 2015-01-27 15:11:56.875 027 12525.88 209.43 54683.62 88888.00 2015-01-27 15:11:57.000 027 12525.88 209.45 54683.60 88888.00 2015-01-27 15:11:57.125 027 12525.98 209.45 54683.57 88888.00 2015-01-27 15:11:57.250 027 12525.95 209.45 54683.55 88888.00 2015-01-27 15:11:57.375 027 12526.02 209.47 54683.57 88888.00 2015-01-27 15:11:57.500 027 12526.10 209.50 54683.60 88888.00 2015-01-27 15:11:57.625 027 12526.17 209.53 54683.60 88888.00 2015-01-27 15:11:57.750 027 12526.23 209.50 54683.60 88888.00 2015-01-27 15:11:57.875 027 12526.23 209.50 54683.57 88888.00 2015-01-27 15:11:58.000 027 12526.30 209.50 54683.55 88888.00 2015-01-27 15:11:58.125 027 12526.27 209.53 54683.57 88888.00 2015-01-27 15:11:58.250 027 12526.20 209.53 54683.55 88888.00 2015-01-27 15:11:58.375 027 12526.30 209.55 54683.55 88888.00 2015-01-27 15:11:58.500 027 12526.35 209.55 54683.55 88888.00 2015-01-27 15:11:58.625 027 12526.40 209.57 54683.55 88888.00 2015-01-27 15:11:58.750 027 12526.38 209.57 54683.55 88888.00 2015-01-27 15:11:58.875 027 12526.38 209.57 54683.55 88888.00 2015-01-27 15:11:59.000 027 12526.40 209.60 54683.55 88888.00 2015-01-27 15:11:59.125 027 12526.42 209.62 54683.57 88888.00 2015-01-27 15:11:59.250 027 12526.40 209.62 54683.57 88888.00 2015-01-27 15:11:59.375 027 12526.48 209.65 54683.57 88888.00 2015-01-27 15:11:59.500 027 12526.55 209.65 54683.57 88888.00 2015-01-27 15:11:59.625 027 12526.52 209.68 54683.55 88888.00 2015-01-27 15:11:59.750 027 12526.52 209.68 54683.55 88888.00 2015-01-27 15:11:59.875 027 12526.58 209.68 54683.55 88888.00 2015-01-27 15:12:00.000 027 12526.52 209.70 54683.53 88888.00 2015-01-27 15:12:00.125 027 12526.52 209.70 54683.55 88888.00 2015-01-27 15:12:00.250 027 12526.50 209.72 54683.57 88888.00 2015-01-27 15:12:00.375 027 12526.58 209.72 54683.57 88888.00 2015-01-27 15:12:00.500 027 12526.67 209.70 54683.57 88888.00 2015-01-27 15:12:00.625 027 12526.62 209.70 54683.55 88888.00 2015-01-27 15:12:00.750 027 12526.55 209.72 54683.55 88888.00 2015-01-27 15:12:00.875 027 12526.60 209.80 54683.57 88888.00 2015-01-27 15:12:01.000 027 12526.65 209.80 54683.57 88888.00 2015-01-27 15:12:01.125 027 12526.70 209.80 54683.60 88888.00 2015-01-27 15:12:01.250 027 12526.60 209.82 54683.60 88888.00 2015-01-27 15:12:01.375 027 12526.60 209.82 54683.55 88888.00 2015-01-27 15:12:01.500 027 12526.62 209.80 54683.55 88888.00 2015-01-27 15:12:01.625 027 12526.62 209.78 54683.53 88888.00 2015-01-27 15:12:01.750 027 12526.70 209.80 54683.53 88888.00 2015-01-27 15:12:01.875 027 12526.73 209.90 54683.55 88888.00 2015-01-27 15:12:02.000 027 12526.70 209.88 54683.55 88888.00 2015-01-27 15:12:02.125 027 12526.67 209.88 54683.57 88888.00 2015-01-27 15:12:02.250 027 12526.62 209.88 54683.57 88888.00 2015-01-27 15:12:02.375 027 12526.65 209.88 54683.57 88888.00 2015-01-27 15:12:02.500 027 12526.67 209.90 54683.60 88888.00 2015-01-27 15:12:02.625 027 12526.65 209.90 54683.57 88888.00 2015-01-27 15:12:02.750 027 12526.62 209.90 54683.60 88888.00 2015-01-27 15:12:02.875 027 12526.60 209.85 54683.57 88888.00 2015-01-27 15:12:03.000 027 12526.62 209.88 54683.60 88888.00 2015-01-27 15:12:03.125 027 12526.70 209.90 54683.60 88888.00 2015-01-27 15:12:03.250 027 12526.70 209.90 54683.57 88888.00 2015-01-27 15:12:03.375 027 12526.70 209.90 54683.60 88888.00 2015-01-27 15:12:03.500 027 12526.62 209.88 54683.55 88888.00 2015-01-27 15:12:03.625 027 12526.55 209.88 54683.57 88888.00 2015-01-27 15:12:03.750 027 12526.52 209.88 54683.60 88888.00 2015-01-27 15:12:03.875 027 12526.55 209.93 54683.57 88888.00 2015-01-27 15:12:04.000 027 12526.65 209.90 54683.57 88888.00 2015-01-27 15:12:04.125 027 12526.65 209.93 54683.57 88888.00 2015-01-27 15:12:04.250 027 12526.55 209.88 54683.57 88888.00 2015-01-27 15:12:04.375 027 12526.42 209.90 54683.55 88888.00 2015-01-27 15:12:04.500 027 12526.45 209.90 54683.57 88888.00 2015-01-27 15:12:04.625 027 12526.48 209.85 54683.57 88888.00 2015-01-27 15:12:04.750 027 12526.48 209.85 54683.60 88888.00 2015-01-27 15:12:04.875 027 12526.52 209.88 54683.62 88888.00 2015-01-27 15:12:05.000 027 12526.55 209.85 54683.60 88888.00 2015-01-27 15:12:05.125 027 12526.52 209.85 54683.62 88888.00 2015-01-27 15:12:05.250 027 12526.52 209.82 54683.62 88888.00 2015-01-27 15:12:05.375 027 12526.55 209.85 54683.62 88888.00 2015-01-27 15:12:05.500 027 12526.52 209.82 54683.60 88888.00 2015-01-27 15:12:05.625 027 12526.45 209.78 54683.60 88888.00 2015-01-27 15:12:05.750 027 12526.45 209.80 54683.60 88888.00 2015-01-27 15:12:05.875 027 12526.40 209.85 54683.62 88888.00 2015-01-27 15:12:06.000 027 12526.40 209.82 54683.62 88888.00 2015-01-27 15:12:06.125 027 12526.40 209.80 54683.65 88888.00 2015-01-27 15:12:06.250 027 12526.42 209.80 54683.68 88888.00 2015-01-27 15:12:06.375 027 12526.40 209.80 54683.65 88888.00 2015-01-27 15:12:06.500 027 12526.33 209.82 54683.70 88888.00 2015-01-27 15:12:06.625 027 12526.38 209.80 54683.70 88888.00 2015-01-27 15:12:06.750 027 12526.42 209.78 54683.70 88888.00 2015-01-27 15:12:06.875 027 12526.35 209.78 54683.68 88888.00 2015-01-27 15:12:07.000 027 12526.30 209.75 54683.68 88888.00 2015-01-27 15:12:07.125 027 12526.33 209.70 54683.65 88888.00 2015-01-27 15:12:07.250 027 12526.38 209.65 54683.68 88888.00 2015-01-27 15:12:07.375 027 12526.38 209.65 54683.68 88888.00 2015-01-27 15:12:07.500 027 12526.33 209.65 54683.70 88888.00 2015-01-27 15:12:07.625 027 12526.30 209.65 54683.68 88888.00 2015-01-27 15:12:07.750 027 12526.33 209.62 54683.70 88888.00 2015-01-27 15:12:07.875 027 12526.30 209.60 54683.70 88888.00 2015-01-27 15:12:08.000 027 12526.25 209.60 54683.72 88888.00 2015-01-27 15:12:08.125 027 12526.20 209.60 54683.70 88888.00 2015-01-27 15:12:08.250 027 12526.17 209.53 54683.68 88888.00 2015-01-27 15:12:08.375 027 12526.20 209.55 54683.70 88888.00 2015-01-27 15:12:08.500 027 12526.20 209.55 54683.75 88888.00 2015-01-27 15:12:08.625 027 12526.23 209.53 54683.72 88888.00 2015-01-27 15:12:08.750 027 12526.25 209.53 54683.72 88888.00 2015-01-27 15:12:08.875 027 12526.23 209.53 54683.72 88888.00 2015-01-27 15:12:09.000 027 12526.12 209.53 54683.72 88888.00 2015-01-27 15:12:09.125 027 12526.05 209.50 54683.75 88888.00 2015-01-27 15:12:09.250 027 12526.00 209.47 54683.75 88888.00 2015-01-27 15:12:09.375 027 12526.02 209.45 54683.75 88888.00 2015-01-27 15:12:09.500 027 12526.08 209.43 54683.75 88888.00 2015-01-27 15:12:09.625 027 12526.08 209.43 54683.75 88888.00 2015-01-27 15:12:09.750 027 12526.02 209.43 54683.72 88888.00 2015-01-27 15:12:09.875 027 12526.00 209.45 54683.75 88888.00 2015-01-27 15:12:10.000 027 12525.98 209.40 54683.75 88888.00 2015-01-27 15:12:10.125 027 12525.92 209.38 54683.75 88888.00 2015-01-27 15:12:10.250 027 12525.90 209.40 54683.78 88888.00 2015-01-27 15:12:10.375 027 12525.95 209.40 54683.78 88888.00 2015-01-27 15:12:10.500 027 12525.90 209.40 54683.80 88888.00 2015-01-27 15:12:10.625 027 12525.85 209.38 54683.75 88888.00 2015-01-27 15:12:10.750 027 12525.88 209.35 54683.78 88888.00 2015-01-27 15:12:10.875 027 12525.90 209.35 54683.78 88888.00 2015-01-27 15:12:11.000 027 12525.95 209.30 54683.75 88888.00 2015-01-27 15:12:11.125 027 12525.88 209.30 54683.80 88888.00 2015-01-27 15:12:11.250 027 12525.75 209.30 54683.80 88888.00 2015-01-27 15:12:11.375 027 12525.75 209.32 54683.78 88888.00 2015-01-27 15:12:11.500 027 12525.80 209.32 54683.78 88888.00 2015-01-27 15:12:11.625 027 12525.75 209.30 54683.75 88888.00 2015-01-27 15:12:11.750 027 12525.73 209.25 54683.75 88888.00 2015-01-27 15:12:11.875 027 12525.70 209.25 54683.78 88888.00 2015-01-27 15:12:12.000 027 12525.70 209.25 54683.75 88888.00 2015-01-27 15:12:12.125 027 12525.77 209.25 54683.78 88888.00 2015-01-27 15:12:12.250 027 12525.83 209.25 54683.80 88888.00 2015-01-27 15:12:12.375 027 12525.77 209.25 54683.78 88888.00 2015-01-27 15:12:12.500 027 12525.70 209.22 54683.78 88888.00 2015-01-27 15:12:12.625 027 12525.67 209.22 54683.80 88888.00 2015-01-27 15:12:12.750 027 12525.70 209.28 54683.80 88888.00 2015-01-27 15:12:12.875 027 12525.75 209.28 54683.78 88888.00 2015-01-27 15:12:13.000 027 12525.77 209.25 54683.78 88888.00 2015-01-27 15:12:13.125 027 12525.65 209.25 54683.80 88888.00 2015-01-27 15:12:13.250 027 12525.58 209.22 54683.78 88888.00 2015-01-27 15:12:13.375 027 12525.60 209.25 54683.80 88888.00 2015-01-27 15:12:13.500 027 12525.62 209.22 54683.78 88888.00 2015-01-27 15:12:13.625 027 12525.60 209.25 54683.78 88888.00 2015-01-27 15:12:13.750 027 12525.55 209.22 54683.78 88888.00 2015-01-27 15:12:13.875 027 12525.55 209.22 54683.75 88888.00 2015-01-27 15:12:14.000 027 12525.55 209.25 54683.78 88888.00 2015-01-27 15:12:14.125 027 12525.52 209.25 54683.80 88888.00 2015-01-27 15:12:14.250 027 12525.48 209.20 54683.80 88888.00 2015-01-27 15:12:14.375 027 12525.48 209.20 54683.80 88888.00 2015-01-27 15:12:14.500 027 12525.45 209.22 54683.78 88888.00 2015-01-27 15:12:14.625 027 12525.45 209.25 54683.78 88888.00 2015-01-27 15:12:14.750 027 12525.38 209.25 54683.75 88888.00 2015-01-27 15:12:14.875 027 12525.38 209.22 54683.78 88888.00 2015-01-27 15:12:15.000 027 12525.42 209.20 54683.75 88888.00 2015-01-27 15:12:15.125 027 12525.48 209.25 54683.78 88888.00 2015-01-27 15:12:15.250 027 12525.38 209.28 54683.78 88888.00 2015-01-27 15:12:15.375 027 12525.33 209.25 54683.75 88888.00 2015-01-27 15:12:15.500 027 12525.27 209.25 54683.75 88888.00 2015-01-27 15:12:15.625 027 12525.30 209.28 54683.75 88888.00 2015-01-27 15:12:15.750 027 12525.25 209.28 54683.72 88888.00 2015-01-27 15:12:15.875 027 12525.25 209.28 54683.72 88888.00 2015-01-27 15:12:16.000 027 12525.27 209.28 54683.72 88888.00 2015-01-27 15:12:16.125 027 12525.33 209.28 54683.72 88888.00 2015-01-27 15:12:16.250 027 12525.30 209.25 54683.75 88888.00 2015-01-27 15:12:16.375 027 12525.25 209.25 54683.72 88888.00 2015-01-27 15:12:16.500 027 12525.23 209.28 54683.75 88888.00 2015-01-27 15:12:16.625 027 12525.25 209.30 54683.72 88888.00 2015-01-27 15:12:16.750 027 12525.20 209.25 54683.72 88888.00 2015-01-27 15:12:16.875 027 12525.23 209.22 54683.70 88888.00 2015-01-27 15:12:17.000 027 12525.27 209.25 54683.68 88888.00 2015-01-27 15:12:17.125 027 12525.30 209.25 54683.70 88888.00 2015-01-27 15:12:17.250 027 12525.30 209.25 54683.72 88888.00 2015-01-27 15:12:17.375 027 12525.35 209.28 54683.70 88888.00 2015-01-27 15:12:17.500 027 12525.40 209.30 54683.72 88888.00 2015-01-27 15:12:17.625 027 12525.35 209.30 54683.72 88888.00 2015-01-27 15:12:17.750 027 12525.33 209.28 54683.68 88888.00 2015-01-27 15:12:17.875 027 12525.35 209.28 54683.70 88888.00 2015-01-27 15:12:18.000 027 12525.40 209.28 54683.68 88888.00 2015-01-27 15:12:18.125 027 12525.45 209.28 54683.70 88888.00 2015-01-27 15:12:18.250 027 12525.42 209.30 54683.72 88888.00 2015-01-27 15:12:18.375 027 12525.45 209.35 54683.72 88888.00 2015-01-27 15:12:18.500 027 12525.48 209.30 54683.72 88888.00 2015-01-27 15:12:18.625 027 12525.48 209.30 54683.72 88888.00 2015-01-27 15:12:18.750 027 12525.50 209.30 54683.72 88888.00 2015-01-27 15:12:18.875 027 12525.52 209.30 54683.70 88888.00 2015-01-27 15:12:19.000 027 12525.55 209.32 54683.70 88888.00 2015-01-27 15:12:19.125 027 12525.52 209.32 54683.70 88888.00 2015-01-27 15:12:19.250 027 12525.52 209.32 54683.75 88888.00 2015-01-27 15:12:19.375 027 12525.60 209.35 54683.72 88888.00 2015-01-27 15:12:19.500 027 12525.55 209.35 54683.70 88888.00 2015-01-27 15:12:19.625 027 12525.52 209.35 54683.70 88888.00 2015-01-27 15:12:19.750 027 12525.52 209.32 54683.70 88888.00 2015-01-27 15:12:19.875 027 12525.52 209.32 54683.72 88888.00 2015-01-27 15:12:20.000 027 12525.58 209.32 54683.70 88888.00 2015-01-27 15:12:20.125 027 12525.60 209.32 54683.70 88888.00 2015-01-27 15:12:20.250 027 12525.55 209.32 54683.70 88888.00 2015-01-27 15:12:20.375 027 12525.55 209.35 54683.72 88888.00 2015-01-27 15:12:20.500 027 12525.55 209.32 54683.70 88888.00 2015-01-27 15:12:20.625 027 12525.55 209.35 54683.70 88888.00 2015-01-27 15:12:20.750 027 12525.60 209.35 54683.72 88888.00 2015-01-27 15:12:20.875 027 12525.55 209.35 54683.72 88888.00 2015-01-27 15:12:21.000 027 12525.50 209.35 54683.70 88888.00 2015-01-27 15:12:21.125 027 12525.48 209.30 54683.70 88888.00 2015-01-27 15:12:21.250 027 12525.52 209.28 54683.68 88888.00 2015-01-27 15:12:21.375 027 12525.67 209.32 54683.70 88888.00 2015-01-27 15:12:21.500 027 12525.70 209.35 54683.70 88888.00 2015-01-27 15:12:21.625 027 12525.70 209.38 54683.70 88888.00 2015-01-27 15:12:21.750 027 12525.65 209.32 54683.70 88888.00 2015-01-27 15:12:21.875 027 12525.65 209.32 54683.68 88888.00 2015-01-27 15:12:22.000 027 12525.73 209.30 54683.68 88888.00 2015-01-27 15:12:22.125 027 12525.75 209.30 54683.68 88888.00 2015-01-27 15:12:22.250 027 12525.75 209.30 54683.70 88888.00 2015-01-27 15:12:22.375 027 12525.73 209.30 54683.70 88888.00 2015-01-27 15:12:22.500 027 12525.73 209.30 54683.70 88888.00 2015-01-27 15:12:22.625 027 12525.70 209.28 54683.70 88888.00 2015-01-27 15:12:22.750 027 12525.67 209.28 54683.70 88888.00 2015-01-27 15:12:22.875 027 12525.70 209.28 54683.70 88888.00 2015-01-27 15:12:23.000 027 12525.73 209.25 54683.68 88888.00 2015-01-27 15:12:23.125 027 12525.70 209.28 54683.68 88888.00 2015-01-27 15:12:23.250 027 12525.67 209.28 54683.68 88888.00 2015-01-27 15:12:23.375 027 12525.73 209.25 54683.65 88888.00 2015-01-27 15:12:23.500 027 12525.73 209.25 54683.65 88888.00 2015-01-27 15:12:23.625 027 12525.70 209.22 54683.65 88888.00 2015-01-27 15:12:23.750 027 12525.73 209.22 54683.65 88888.00 2015-01-27 15:12:23.875 027 12525.77 209.25 54683.68 88888.00 2015-01-27 15:12:24.000 027 12525.83 209.25 54683.70 88888.00 2015-01-27 15:12:24.125 027 12525.80 209.22 54683.70 88888.00 2015-01-27 15:12:24.250 027 12525.75 209.20 54683.70 88888.00 2015-01-27 15:12:24.375 027 12525.77 209.18 54683.68 88888.00 2015-01-27 15:12:24.500 027 12525.77 209.15 54683.68 88888.00 2015-01-27 15:12:24.625 027 12525.75 209.15 54683.70 88888.00 2015-01-27 15:12:24.750 027 12525.77 209.15 54683.68 88888.00 2015-01-27 15:12:24.875 027 12525.83 209.15 54683.70 88888.00 2015-01-27 15:12:25.000 027 12525.75 209.12 54683.68 88888.00 2015-01-27 15:12:25.125 027 12525.73 209.18 54683.70 88888.00 2015-01-27 15:12:25.250 027 12525.73 209.15 54683.70 88888.00 2015-01-27 15:12:25.375 027 12525.73 209.18 54683.72 88888.00 2015-01-27 15:12:25.500 027 12525.70 209.12 54683.75 88888.00 2015-01-27 15:12:25.625 027 12525.73 209.10 54683.72 88888.00 2015-01-27 15:12:25.750 027 12525.70 209.10 54683.70 88888.00 2015-01-27 15:12:25.875 027 12525.65 209.12 54683.72 88888.00 2015-01-27 15:12:26.000 027 12525.60 209.12 54683.72 88888.00 2015-01-27 15:12:26.125 027 12525.55 209.10 54683.75 88888.00 2015-01-27 15:12:26.250 027 12525.52 209.05 54683.75 88888.00 2015-01-27 15:12:26.375 027 12525.50 209.07 54683.75 88888.00 2015-01-27 15:12:26.500 027 12525.48 209.05 54683.75 88888.00 2015-01-27 15:12:26.625 027 12525.48 209.07 54683.78 88888.00 2015-01-27 15:12:26.750 027 12525.48 209.03 54683.75 88888.00 2015-01-27 15:12:26.875 027 12525.45 209.03 54683.75 88888.00 2015-01-27 15:12:27.000 027 12525.42 209.00 54683.75 88888.00 2015-01-27 15:12:27.125 027 12525.45 209.03 54683.75 88888.00 2015-01-27 15:12:27.250 027 12525.45 209.00 54683.75 88888.00 2015-01-27 15:12:27.375 027 12525.48 209.03 54683.75 88888.00 2015-01-27 15:12:27.500 027 12525.42 209.00 54683.75 88888.00 2015-01-27 15:12:27.625 027 12525.38 208.95 54683.75 88888.00 2015-01-27 15:12:27.750 027 12525.40 208.95 54683.75 88888.00 2015-01-27 15:12:27.875 027 12525.35 208.97 54683.78 88888.00 2015-01-27 15:12:28.000 027 12525.25 208.95 54683.78 88888.00 2015-01-27 15:12:28.125 027 12525.15 208.93 54683.78 88888.00 2015-01-27 15:12:28.250 027 12525.12 208.90 54683.78 88888.00 2015-01-27 15:12:28.375 027 12525.12 208.88 54683.72 88888.00 2015-01-27 15:12:28.500 027 12525.08 208.88 54683.75 88888.00 2015-01-27 15:12:28.625 027 12525.02 208.90 54683.80 88888.00 2015-01-27 15:12:28.750 027 12525.00 208.93 54683.82 88888.00 2015-01-27 15:12:28.875 027 12524.98 208.90 54683.82 88888.00 2015-01-27 15:12:29.000 027 12524.95 208.88 54683.80 88888.00 2015-01-27 15:12:29.125 027 12524.92 208.88 54683.82 88888.00 2015-01-27 15:12:29.250 027 12524.88 208.85 54683.80 88888.00 2015-01-27 15:12:29.375 027 12524.85 208.82 54683.75 88888.00 2015-01-27 15:12:29.500 027 12524.80 208.80 54683.78 88888.00 2015-01-27 15:12:29.625 027 12524.77 208.78 54683.78 88888.00 2015-01-27 15:12:29.750 027 12524.75 208.78 54683.80 88888.00 2015-01-27 15:12:29.875 027 12524.73 208.78 54683.82 88888.00 2015-01-27 15:12:30.000 027 12524.62 208.78 54683.82 88888.00 2015-01-27 15:12:30.125 027 12524.60 208.80 54683.88 88888.00 2015-01-27 15:12:30.250 027 12524.58 208.78 54683.88 88888.00 2015-01-27 15:12:30.375 027 12524.58 208.75 54683.85 88888.00 2015-01-27 15:12:30.500 027 12524.48 208.75 54683.85 88888.00 2015-01-27 15:12:30.625 027 12524.48 208.75 54683.85 88888.00 2015-01-27 15:12:30.750 027 12524.50 208.78 54683.88 88888.00 2015-01-27 15:12:30.875 027 12524.48 208.72 54683.85 88888.00 2015-01-27 15:12:31.000 027 12524.42 208.70 54683.85 88888.00 2015-01-27 15:12:31.125 027 12524.40 208.72 54683.88 88888.00 2015-01-27 15:12:31.250 027 12524.42 208.65 54683.88 88888.00 2015-01-27 15:12:31.375 027 12524.40 208.65 54683.88 88888.00 2015-01-27 15:12:31.500 027 12524.35 208.68 54683.88 88888.00 2015-01-27 15:12:31.625 027 12524.27 208.65 54683.85 88888.00 2015-01-27 15:12:31.750 027 12524.25 208.65 54683.82 88888.00 2015-01-27 15:12:31.875 027 12524.17 208.65 54683.85 88888.00 2015-01-27 15:12:32.000 027 12524.20 208.65 54683.85 88888.00 2015-01-27 15:12:32.125 027 12524.15 208.62 54683.88 88888.00 2015-01-27 15:12:32.250 027 12524.08 208.60 54683.88 88888.00 2015-01-27 15:12:32.375 027 12524.08 208.62 54683.90 88888.00 2015-01-27 15:12:32.500 027 12524.02 208.60 54683.90 88888.00 2015-01-27 15:12:32.625 027 12523.98 208.57 54683.88 88888.00 2015-01-27 15:12:32.750 027 12523.95 208.57 54683.88 88888.00 2015-01-27 15:12:32.875 027 12524.00 208.57 54683.88 88888.00 2015-01-27 15:12:33.000 027 12523.98 208.57 54683.85 88888.00 2015-01-27 15:12:33.125 027 12523.92 208.55 54683.88 88888.00 2015-01-27 15:12:33.250 027 12523.90 208.53 54683.88 88888.00 2015-01-27 15:12:33.375 027 12523.92 208.55 54683.88 88888.00 2015-01-27 15:12:33.500 027 12523.85 208.55 54683.88 88888.00 2015-01-27 15:12:33.625 027 12523.77 208.53 54683.90 88888.00 2015-01-27 15:12:33.750 027 12523.75 208.53 54683.90 88888.00 2015-01-27 15:12:33.875 027 12523.77 208.53 54683.90 88888.00 2015-01-27 15:12:34.000 027 12523.77 208.53 54683.93 88888.00 2015-01-27 15:12:34.125 027 12523.70 208.53 54683.93 88888.00 2015-01-27 15:12:34.250 027 12523.73 208.53 54683.95 88888.00 2015-01-27 15:12:34.375 027 12523.77 208.50 54683.93 88888.00 2015-01-27 15:12:34.500 027 12523.77 208.45 54683.90 88888.00 2015-01-27 15:12:34.625 027 12523.75 208.45 54683.90 88888.00 2015-01-27 15:12:34.750 027 12523.70 208.50 54683.90 88888.00 2015-01-27 15:12:34.875 027 12523.75 208.47 54683.90 88888.00 2015-01-27 15:12:35.000 027 12523.65 208.43 54683.88 88888.00 2015-01-27 15:12:35.125 027 12523.58 208.47 54683.88 88888.00 2015-01-27 15:12:35.250 027 12523.52 208.50 54683.90 88888.00 2015-01-27 15:12:35.375 027 12523.55 208.47 54683.90 88888.00 2015-01-27 15:12:35.500 027 12523.60 208.43 54683.90 88888.00 2015-01-27 15:12:35.625 027 12523.62 208.45 54683.93 88888.00 2015-01-27 15:12:35.750 027 12523.62 208.45 54683.93 88888.00 2015-01-27 15:12:35.875 027 12523.62 208.45 54683.90 88888.00 2015-01-27 15:12:36.000 027 12523.62 208.45 54683.93 88888.00 2015-01-27 15:12:36.125 027 12523.65 208.45 54683.93 88888.00 2015-01-27 15:12:36.250 027 12523.60 208.45 54683.95 88888.00 2015-01-27 15:12:36.375 027 12523.55 208.45 54683.95 88888.00 2015-01-27 15:12:36.500 027 12523.55 208.43 54683.93 88888.00 2015-01-27 15:12:36.625 027 12523.50 208.40 54683.90 88888.00 2015-01-27 15:12:36.750 027 12523.50 208.40 54683.90 88888.00 2015-01-27 15:12:36.875 027 12523.52 208.40 54683.93 88888.00 2015-01-27 15:12:37.000 027 12523.55 208.45 54683.93 88888.00 2015-01-27 15:12:37.125 027 12523.58 208.45 54683.95 88888.00 2015-01-27 15:12:37.250 027 12523.60 208.43 54683.95 88888.00 2015-01-27 15:12:37.375 027 12523.65 208.43 54683.93 88888.00 2015-01-27 15:12:37.500 027 12523.60 208.38 54683.93 88888.00 2015-01-27 15:12:37.625 027 12523.52 208.38 54683.93 88888.00 2015-01-27 15:12:37.750 027 12523.52 208.40 54683.93 88888.00 2015-01-27 15:12:37.875 027 12523.52 208.38 54683.90 88888.00 2015-01-27 15:12:38.000 027 12523.55 208.35 54683.90 88888.00 2015-01-27 15:12:38.125 027 12523.60 208.35 54683.93 88888.00 2015-01-27 15:12:38.250 027 12523.62 208.38 54683.90 88888.00 2015-01-27 15:12:38.375 027 12523.65 208.38 54683.90 88888.00 2015-01-27 15:12:38.500 027 12523.60 208.38 54683.88 88888.00 2015-01-27 15:12:38.625 027 12523.58 208.32 54683.88 88888.00 2015-01-27 15:12:38.750 027 12523.52 208.30 54683.88 88888.00 2015-01-27 15:12:38.875 027 12523.55 208.35 54683.88 88888.00 2015-01-27 15:12:39.000 027 12523.60 208.35 54683.90 88888.00 2015-01-27 15:12:39.125 027 12523.60 208.35 54683.90 88888.00 2015-01-27 15:12:39.250 027 12523.60 208.32 54683.90 88888.00 2015-01-27 15:12:39.375 027 12523.67 208.30 54683.90 88888.00 2015-01-27 15:12:39.500 027 12523.70 208.28 54683.90 88888.00 2015-01-27 15:12:39.625 027 12523.65 208.28 54683.90 88888.00 2015-01-27 15:12:39.750 027 12523.58 208.28 54683.90 88888.00 2015-01-27 15:12:39.875 027 12523.58 208.28 54683.90 88888.00 2015-01-27 15:12:40.000 027 12523.60 208.28 54683.88 88888.00 2015-01-27 15:12:40.125 027 12523.65 208.28 54683.88 88888.00 2015-01-27 15:12:40.250 027 12523.65 208.22 54683.85 88888.00 2015-01-27 15:12:40.375 027 12523.65 208.22 54683.85 88888.00 2015-01-27 15:12:40.500 027 12523.58 208.22 54683.85 88888.00 2015-01-27 15:12:40.625 027 12523.52 208.22 54683.88 88888.00 2015-01-27 15:12:40.750 027 12523.52 208.25 54683.88 88888.00 2015-01-27 15:12:40.875 027 12523.52 208.22 54683.88 88888.00 2015-01-27 15:12:41.000 027 12523.50 208.20 54683.82 88888.00 2015-01-27 15:12:41.125 027 12523.55 208.18 54683.85 88888.00 2015-01-27 15:12:41.250 027 12523.60 208.20 54683.88 88888.00 2015-01-27 15:12:41.375 027 12523.60 208.20 54683.85 88888.00 2015-01-27 15:12:41.500 027 12523.60 208.20 54683.88 88888.00 2015-01-27 15:12:41.625 027 12523.62 208.20 54683.88 88888.00 2015-01-27 15:12:41.750 027 12523.60 208.20 54683.85 88888.00 2015-01-27 15:12:41.875 027 12523.60 208.15 54683.82 88888.00 2015-01-27 15:12:42.000 027 12523.70 208.15 54683.80 88888.00 2015-01-27 15:12:42.125 027 12523.75 208.18 54683.80 88888.00 2015-01-27 15:12:42.250 027 12523.75 208.18 54683.82 88888.00 2015-01-27 15:12:42.375 027 12523.80 208.18 54683.82 88888.00 2015-01-27 15:12:42.500 027 12523.83 208.18 54683.82 88888.00 2015-01-27 15:12:42.625 027 12523.80 208.15 54683.80 88888.00 2015-01-27 15:12:42.750 027 12523.80 208.18 54683.80 88888.00 2015-01-27 15:12:42.875 027 12523.85 208.18 54683.80 88888.00 2015-01-27 15:12:43.000 027 12523.92 208.15 54683.78 88888.00 2015-01-27 15:12:43.125 027 12523.92 208.12 54683.78 88888.00 2015-01-27 15:12:43.250 027 12523.85 208.12 54683.78 88888.00 2015-01-27 15:12:43.375 027 12523.83 208.15 54683.78 88888.00 2015-01-27 15:12:43.500 027 12523.77 208.15 54683.78 88888.00 2015-01-27 15:12:43.625 027 12523.80 208.15 54683.78 88888.00 2015-01-27 15:12:43.750 027 12523.83 208.12 54683.78 88888.00 2015-01-27 15:12:43.875 027 12523.85 208.15 54683.78 88888.00 2015-01-27 15:12:44.000 027 12523.92 208.15 54683.75 88888.00 2015-01-27 15:12:44.125 027 12523.98 208.15 54683.75 88888.00 2015-01-27 15:12:44.250 027 12523.88 208.15 54683.75 88888.00 2015-01-27 15:12:44.375 027 12523.90 208.12 54683.72 88888.00 2015-01-27 15:12:44.500 027 12523.90 208.15 54683.72 88888.00 2015-01-27 15:12:44.625 027 12523.92 208.15 54683.72 88888.00 2015-01-27 15:12:44.750 027 12523.95 208.18 54683.75 88888.00 2015-01-27 15:12:44.875 027 12524.00 208.18 54683.75 88888.00 2015-01-27 15:12:45.000 027 12523.98 208.22 54683.75 88888.00 2015-01-27 15:12:45.125 027 12524.02 208.20 54683.75 88888.00 2015-01-27 15:12:45.250 027 12524.00 208.20 54683.78 88888.00 2015-01-27 15:12:45.375 027 12523.95 208.18 54683.72 88888.00 2015-01-27 15:12:45.500 027 12524.02 208.18 54683.70 88888.00 2015-01-27 15:12:45.625 027 12524.08 208.22 54683.72 88888.00 2015-01-27 15:12:45.750 027 12524.08 208.22 54683.75 88888.00 2015-01-27 15:12:45.875 027 12524.12 208.25 54683.75 88888.00 2015-01-27 15:12:46.000 027 12524.15 208.25 54683.72 88888.00 2015-01-27 15:12:46.125 027 12524.17 208.28 54683.72 88888.00 2015-01-27 15:12:46.250 027 12524.17 208.25 54683.72 88888.00 2015-01-27 15:12:46.375 027 12524.20 208.20 54683.68 88888.00 2015-01-27 15:12:46.500 027 12524.25 208.20 54683.70 88888.00 2015-01-27 15:12:46.625 027 12524.20 208.25 54683.68 88888.00 2015-01-27 15:12:46.750 027 12524.25 208.22 54683.68 88888.00 2015-01-27 15:12:46.875 027 12524.27 208.22 54683.68 88888.00 2015-01-27 15:12:47.000 027 12524.25 208.22 54683.65 88888.00 2015-01-27 15:12:47.125 027 12524.23 208.25 54683.68 88888.00 2015-01-27 15:12:47.250 027 12524.25 208.28 54683.75 88888.00 2015-01-27 15:12:47.375 027 12524.30 208.28 54683.72 88888.00 2015-01-27 15:12:47.500 027 12524.38 208.28 54683.70 88888.00 2015-01-27 15:12:47.625 027 12524.42 208.25 54683.68 88888.00 2015-01-27 15:12:47.750 027 12524.38 208.22 54683.68 88888.00 2015-01-27 15:12:47.875 027 12524.45 208.28 54683.68 88888.00 2015-01-27 15:12:48.000 027 12524.45 208.30 54683.68 88888.00 2015-01-27 15:12:48.125 027 12524.42 208.30 54683.70 88888.00 2015-01-27 15:12:48.250 027 12524.50 208.32 54683.68 88888.00 2015-01-27 15:12:48.375 027 12524.52 208.35 54683.68 88888.00 2015-01-27 15:12:48.500 027 12524.52 208.32 54683.65 88888.00 2015-01-27 15:12:48.625 027 12524.58 208.28 54683.65 88888.00 2015-01-27 15:12:48.750 027 12524.60 208.32 54683.65 88888.00 2015-01-27 15:12:48.875 027 12524.58 208.30 54683.68 88888.00 2015-01-27 15:12:49.000 027 12524.55 208.28 54683.65 88888.00 2015-01-27 15:12:49.125 027 12524.55 208.30 54683.65 88888.00 2015-01-27 15:12:49.250 027 12524.62 208.30 54683.68 88888.00 2015-01-27 15:12:49.375 027 12524.65 208.32 54683.65 88888.00 2015-01-27 15:12:49.500 027 12524.67 208.28 54683.62 88888.00 2015-01-27 15:12:49.625 027 12524.73 208.30 54683.62 88888.00 2015-01-27 15:12:49.750 027 12524.75 208.30 54683.62 88888.00 2015-01-27 15:12:49.875 027 12524.75 208.32 54683.65 88888.00 2015-01-27 15:12:50.000 027 12524.77 208.32 54683.65 88888.00 2015-01-27 15:12:50.125 027 12524.90 208.30 54683.65 88888.00 2015-01-27 15:12:50.250 027 12524.92 208.30 54683.65 88888.00 2015-01-27 15:12:50.375 027 12524.88 208.30 54683.68 88888.00 2015-01-27 15:12:50.500 027 12524.85 208.32 54683.68 88888.00 2015-01-27 15:12:50.625 027 12524.92 208.30 54683.65 88888.00 2015-01-27 15:12:50.750 027 12524.92 208.30 54683.68 88888.00 2015-01-27 15:12:50.875 027 12524.90 208.28 54683.68 88888.00 2015-01-27 15:12:51.000 027 12524.95 208.28 54683.68 88888.00 2015-01-27 15:12:51.125 027 12524.95 208.28 54683.65 88888.00 2015-01-27 15:12:51.250 027 12524.95 208.30 54683.68 88888.00 2015-01-27 15:12:51.375 027 12524.98 208.30 54683.65 88888.00 2015-01-27 15:12:51.500 027 12525.02 208.28 54683.62 88888.00 2015-01-27 15:12:51.625 027 12525.05 208.32 54683.62 88888.00 2015-01-27 15:12:51.750 027 12525.08 208.32 54683.65 88888.00 2015-01-27 15:12:51.875 027 12525.08 208.30 54683.62 88888.00 2015-01-27 15:12:52.000 027 12525.10 208.25 54683.62 88888.00 2015-01-27 15:12:52.125 027 12525.12 208.22 54683.65 88888.00 2015-01-27 15:12:52.250 027 12525.17 208.25 54683.65 88888.00 2015-01-27 15:12:52.375 027 12525.20 208.25 54683.65 88888.00 2015-01-27 15:12:52.500 027 12525.20 208.20 54683.68 88888.00 2015-01-27 15:12:52.625 027 12525.23 208.25 54683.65 88888.00 2015-01-27 15:12:52.750 027 12525.23 208.28 54683.65 88888.00 2015-01-27 15:12:52.875 027 12525.17 208.25 54683.62 88888.00 2015-01-27 15:12:53.000 027 12525.20 208.22 54683.60 88888.00 2015-01-27 15:12:53.125 027 12525.20 208.22 54683.62 88888.00 2015-01-27 15:12:53.250 027 12525.25 208.22 54683.65 88888.00 2015-01-27 15:12:53.375 027 12525.33 208.25 54683.62 88888.00 2015-01-27 15:12:53.500 027 12525.40 208.28 54683.65 88888.00 2015-01-27 15:12:53.625 027 12525.42 208.25 54683.68 88888.00 2015-01-27 15:12:53.750 027 12525.42 208.22 54683.65 88888.00 2015-01-27 15:12:53.875 027 12525.38 208.20 54683.65 88888.00 2015-01-27 15:12:54.000 027 12525.38 208.18 54683.62 88888.00 2015-01-27 15:12:54.125 027 12525.38 208.18 54683.62 88888.00 2015-01-27 15:12:54.250 027 12525.33 208.22 54683.65 88888.00 2015-01-27 15:12:54.375 027 12525.30 208.22 54683.65 88888.00 2015-01-27 15:12:54.500 027 12525.30 208.22 54683.62 88888.00 2015-01-27 15:12:54.625 027 12525.35 208.20 54683.65 88888.00 2015-01-27 15:12:54.750 027 12525.38 208.18 54683.65 88888.00 2015-01-27 15:12:54.875 027 12525.45 208.20 54683.68 88888.00 2015-01-27 15:12:55.000 027 12525.50 208.22 54683.70 88888.00 2015-01-27 15:12:55.125 027 12525.52 208.25 54683.68 88888.00 2015-01-27 15:12:55.250 027 12525.55 208.25 54683.65 88888.00 2015-01-27 15:12:55.375 027 12525.62 208.25 54683.62 88888.00 2015-01-27 15:12:55.500 027 12525.60 208.25 54683.62 88888.00 2015-01-27 15:12:55.625 027 12525.58 208.25 54683.60 88888.00 2015-01-27 15:12:55.750 027 12525.55 208.25 54683.62 88888.00 2015-01-27 15:12:55.875 027 12525.55 208.25 54683.65 88888.00 2015-01-27 15:12:56.000 027 12525.60 208.25 54683.65 88888.00 2015-01-27 15:12:56.125 027 12525.65 208.28 54683.60 88888.00 2015-01-27 15:12:56.250 027 12525.65 208.25 54683.62 88888.00 2015-01-27 15:12:56.375 027 12525.65 208.28 54683.62 88888.00 2015-01-27 15:12:56.500 027 12525.60 208.28 54683.65 88888.00 2015-01-27 15:12:56.625 027 12525.58 208.30 54683.68 88888.00 2015-01-27 15:12:56.750 027 12525.50 208.28 54683.62 88888.00 2015-01-27 15:12:56.875 027 12525.50 208.28 54683.62 88888.00 2015-01-27 15:12:57.000 027 12525.58 208.30 54683.62 88888.00 2015-01-27 15:12:57.125 027 12525.58 208.32 54683.65 88888.00 2015-01-27 15:12:57.250 027 12525.60 208.32 54683.68 88888.00 2015-01-27 15:12:57.375 027 12525.65 208.35 54683.65 88888.00 2015-01-27 15:12:57.500 027 12525.65 208.32 54683.65 88888.00 2015-01-27 15:12:57.625 027 12525.65 208.35 54683.65 88888.00 2015-01-27 15:12:57.750 027 12525.60 208.38 54683.65 88888.00 2015-01-27 15:12:57.875 027 12525.58 208.35 54683.62 88888.00 2015-01-27 15:12:58.000 027 12525.60 208.32 54683.60 88888.00 2015-01-27 15:12:58.125 027 12525.52 208.38 54683.62 88888.00 2015-01-27 15:12:58.250 027 12525.45 208.38 54683.65 88888.00 2015-01-27 15:12:58.375 027 12525.42 208.43 54683.62 88888.00 2015-01-27 15:12:58.500 027 12525.48 208.38 54683.62 88888.00 2015-01-27 15:12:58.625 027 12525.50 208.38 54683.62 88888.00 2015-01-27 15:12:58.750 027 12525.55 208.38 54683.60 88888.00 2015-01-27 15:12:58.875 027 12525.58 208.38 54683.60 88888.00 2015-01-27 15:12:59.000 027 12525.60 208.38 54683.62 88888.00 2015-01-27 15:12:59.125 027 12525.58 208.38 54683.62 88888.00 2015-01-27 15:12:59.250 027 12525.55 208.35 54683.62 88888.00 2015-01-27 15:12:59.375 027 12525.60 208.38 54683.65 88888.00 2015-01-27 15:12:59.500 027 12525.55 208.40 54683.65 88888.00 2015-01-27 15:12:59.625 027 12525.52 208.43 54683.65 88888.00 2015-01-27 15:12:59.750 027 12525.50 208.40 54683.62 88888.00 2015-01-27 15:12:59.875 027 12525.55 208.43 54683.62 88888.00 2015-01-27 15:13:00.000 027 12525.55 208.40 54683.62 88888.00 2015-01-27 15:13:00.125 027 12525.55 208.43 54683.62 88888.00 2015-01-27 15:13:00.250 027 12525.52 208.43 54683.68 88888.00 2015-01-27 15:13:00.375 027 12525.55 208.43 54683.65 88888.00 2015-01-27 15:13:00.500 027 12525.58 208.43 54683.65 88888.00 2015-01-27 15:13:00.625 027 12525.52 208.43 54683.65 88888.00 2015-01-27 15:13:00.750 027 12525.50 208.43 54683.68 88888.00 2015-01-27 15:13:00.875 027 12525.50 208.43 54683.68 88888.00 2015-01-27 15:13:01.000 027 12525.52 208.45 54683.65 88888.00 2015-01-27 15:13:01.125 027 12525.50 208.45 54683.68 88888.00 2015-01-27 15:13:01.250 027 12525.48 208.43 54683.68 88888.00 2015-01-27 15:13:01.375 027 12525.50 208.43 54683.68 88888.00 2015-01-27 15:13:01.500 027 12525.42 208.45 54683.68 88888.00 2015-01-27 15:13:01.625 027 12525.38 208.45 54683.65 88888.00 2015-01-27 15:13:01.750 027 12525.38 208.45 54683.68 88888.00 2015-01-27 15:13:01.875 027 12525.35 208.45 54683.68 88888.00 2015-01-27 15:13:02.000 027 12525.40 208.45 54683.68 88888.00 2015-01-27 15:13:02.125 027 12525.48 208.47 54683.70 88888.00 2015-01-27 15:13:02.250 027 12525.50 208.47 54683.70 88888.00 2015-01-27 15:13:02.375 027 12525.52 208.50 54683.68 88888.00 2015-01-27 15:13:02.500 027 12525.42 208.47 54683.65 88888.00 2015-01-27 15:13:02.625 027 12525.40 208.45 54683.68 88888.00 2015-01-27 15:13:02.750 027 12525.38 208.43 54683.65 88888.00 2015-01-27 15:13:02.875 027 12525.38 208.43 54683.65 88888.00 2015-01-27 15:13:03.000 027 12525.45 208.43 54683.65 88888.00 2015-01-27 15:13:03.125 027 12525.45 208.45 54683.70 88888.00 2015-01-27 15:13:03.250 027 12525.38 208.45 54683.70 88888.00 2015-01-27 15:13:03.375 027 12525.35 208.43 54683.68 88888.00 2015-01-27 15:13:03.500 027 12525.27 208.40 54683.68 88888.00 2015-01-27 15:13:03.625 027 12525.30 208.43 54683.70 88888.00 2015-01-27 15:13:03.750 027 12525.33 208.40 54683.70 88888.00 2015-01-27 15:13:03.875 027 12525.30 208.40 54683.68 88888.00 2015-01-27 15:13:04.000 027 12525.25 208.38 54683.70 88888.00 2015-01-27 15:13:04.125 027 12525.33 208.43 54683.70 88888.00 2015-01-27 15:13:04.250 027 12525.30 208.43 54683.72 88888.00 2015-01-27 15:13:04.375 027 12525.25 208.43 54683.72 88888.00 2015-01-27 15:13:04.500 027 12525.30 208.40 54683.70 88888.00 2015-01-27 15:13:04.625 027 12525.33 208.38 54683.72 88888.00 2015-01-27 15:13:04.750 027 12525.33 208.38 54683.75 88888.00 2015-01-27 15:13:04.875 027 12525.33 208.35 54683.72 88888.00 2015-01-27 15:13:05.000 027 12525.33 208.35 54683.70 88888.00 2015-01-27 15:13:05.125 027 12525.30 208.38 54683.70 88888.00 2015-01-27 15:13:05.250 027 12525.25 208.38 54683.70 88888.00 2015-01-27 15:13:05.375 027 12525.30 208.35 54683.68 88888.00 2015-01-27 15:13:05.500 027 12525.25 208.35 54683.68 88888.00 2015-01-27 15:13:05.625 027 12525.23 208.38 54683.70 88888.00 2015-01-27 15:13:05.750 027 12525.20 208.38 54683.70 88888.00 2015-01-27 15:13:05.875 027 12525.20 208.35 54683.68 88888.00 2015-01-27 15:13:06.000 027 12525.23 208.38 54683.65 88888.00 2015-01-27 15:13:06.125 027 12525.25 208.35 54683.70 88888.00 2015-01-27 15:13:06.250 027 12525.23 208.38 54683.68 88888.00 2015-01-27 15:13:06.375 027 12525.20 208.35 54683.65 88888.00 2015-01-27 15:13:06.500 027 12525.20 208.38 54683.70 88888.00 2015-01-27 15:13:06.625 027 12525.20 208.38 54683.75 88888.00 2015-01-27 15:13:06.750 027 12525.20 208.35 54683.72 88888.00 2015-01-27 15:13:06.875 027 12525.17 208.35 54683.72 88888.00 2015-01-27 15:13:07.000 027 12525.15 208.38 54683.72 88888.00 2015-01-27 15:13:07.125 027 12525.08 208.38 54683.78 88888.00 2015-01-27 15:13:07.250 027 12525.02 208.35 54683.78 88888.00 2015-01-27 15:13:07.375 027 12525.05 208.40 54683.78 88888.00 2015-01-27 15:13:07.500 027 12525.08 208.40 54683.75 88888.00 2015-01-27 15:13:07.625 027 12525.10 208.35 54683.75 88888.00 2015-01-27 15:13:07.750 027 12525.12 208.35 54683.72 88888.00 2015-01-27 15:13:07.875 027 12525.08 208.38 54683.75 88888.00 2015-01-27 15:13:08.000 027 12525.08 208.38 54683.75 88888.00 2015-01-27 15:13:08.125 027 12525.02 208.40 54683.78 88888.00 2015-01-27 15:13:08.250 027 12524.98 208.40 54683.80 88888.00 2015-01-27 15:13:08.375 027 12525.05 208.43 54683.80 88888.00 2015-01-27 15:13:08.500 027 12525.08 208.43 54683.78 88888.00 2015-01-27 15:13:08.625 027 12525.02 208.40 54683.80 88888.00 2015-01-27 15:13:08.750 027 12524.98 208.38 54683.80 88888.00 2015-01-27 15:13:08.875 027 12524.95 208.40 54683.82 88888.00 2015-01-27 15:13:09.000 027 12524.90 208.40 54683.82 88888.00 2015-01-27 15:13:09.125 027 12524.90 208.45 54683.82 88888.00 2015-01-27 15:13:09.250 027 12524.90 208.47 54683.82 88888.00 2015-01-27 15:13:09.375 027 12524.92 208.47 54683.82 88888.00 2015-01-27 15:13:09.500 027 12524.90 208.45 54683.82 88888.00 2015-01-27 15:13:09.625 027 12524.90 208.45 54683.80 88888.00 2015-01-27 15:13:09.750 027 12524.85 208.50 54683.80 88888.00 2015-01-27 15:13:09.875 027 12524.80 208.53 54683.82 88888.00 2015-01-27 15:13:10.000 027 12524.80 208.55 54683.82 88888.00 2015-01-27 15:13:10.125 027 12524.83 208.53 54683.80 88888.00 2015-01-27 15:13:10.250 027 12524.80 208.53 54683.80 88888.00 2015-01-27 15:13:10.375 027 12524.83 208.53 54683.82 88888.00 2015-01-27 15:13:10.500 027 12524.80 208.50 54683.80 88888.00 2015-01-27 15:13:10.625 027 12524.80 208.53 54683.80 88888.00 2015-01-27 15:13:10.750 027 12524.77 208.53 54683.80 88888.00 2015-01-27 15:13:10.875 027 12524.80 208.57 54683.82 88888.00 2015-01-27 15:13:11.000 027 12524.83 208.60 54683.82 88888.00 2015-01-27 15:13:11.125 027 12524.85 208.62 54683.80 88888.00 2015-01-27 15:13:11.250 027 12524.83 208.62 54683.80 88888.00 2015-01-27 15:13:11.375 027 12524.83 208.68 54683.80 88888.00 2015-01-27 15:13:11.500 027 12524.75 208.70 54683.82 88888.00 2015-01-27 15:13:11.625 027 12524.73 208.70 54683.82 88888.00 2015-01-27 15:13:11.750 027 12524.83 208.68 54683.80 88888.00 2015-01-27 15:13:11.875 027 12524.80 208.70 54683.80 88888.00 2015-01-27 15:13:12.000 027 12524.80 208.70 54683.78 88888.00 2015-01-27 15:13:12.125 027 12524.80 208.70 54683.80 88888.00 2015-01-27 15:13:12.250 027 12524.80 208.70 54683.82 88888.00 2015-01-27 15:13:12.375 027 12524.80 208.72 54683.78 88888.00 2015-01-27 15:13:12.500 027 12524.80 208.72 54683.78 88888.00 2015-01-27 15:13:12.625 027 12524.83 208.75 54683.80 88888.00 2015-01-27 15:13:12.750 027 12524.80 208.78 54683.82 88888.00 2015-01-27 15:13:12.875 027 12524.83 208.78 54683.85 88888.00 2015-01-27 15:13:13.000 027 12524.85 208.75 54683.80 88888.00 2015-01-27 15:13:13.125 027 12524.88 208.75 54683.80 88888.00 2015-01-27 15:13:13.250 027 12524.90 208.78 54683.80 88888.00 2015-01-27 15:13:13.375 027 12524.92 208.80 54683.78 88888.00 2015-01-27 15:13:13.500 027 12524.88 208.80 54683.80 88888.00 2015-01-27 15:13:13.625 027 12524.83 208.80 54683.82 88888.00 2015-01-27 15:13:13.750 027 12524.80 208.82 54683.80 88888.00 2015-01-27 15:13:13.875 027 12524.83 208.80 54683.78 88888.00 2015-01-27 15:13:14.000 027 12524.85 208.82 54683.78 88888.00 2015-01-27 15:13:14.125 027 12524.88 208.85 54683.80 88888.00 2015-01-27 15:13:14.250 027 12524.85 208.85 54683.80 88888.00 2015-01-27 15:13:14.375 027 12524.90 208.85 54683.78 88888.00 2015-01-27 15:13:14.500 027 12524.95 208.88 54683.78 88888.00 2015-01-27 15:13:14.625 027 12524.95 208.88 54683.75 88888.00 2015-01-27 15:13:14.750 027 12524.90 208.85 54683.75 88888.00 2015-01-27 15:13:14.875 027 12524.88 208.88 54683.75 88888.00 2015-01-27 15:13:15.000 027 12524.98 208.85 54683.72 88888.00 2015-01-27 15:13:15.125 027 12525.15 208.88 54683.75 88888.00 2015-01-27 15:13:15.250 027 12525.15 208.95 54683.75 88888.00 2015-01-27 15:13:15.375 027 12525.10 208.93 54683.75 88888.00 2015-01-27 15:13:15.500 027 12525.10 208.90 54683.75 88888.00 2015-01-27 15:13:15.625 027 12525.15 208.90 54683.78 88888.00 2015-01-27 15:13:15.750 027 12525.23 208.95 54683.78 88888.00 2015-01-27 15:13:15.875 027 12525.30 208.97 54683.78 88888.00 2015-01-27 15:13:16.000 027 12525.30 208.97 54683.72 88888.00 2015-01-27 15:13:16.125 027 12525.27 208.97 54683.72 88888.00 2015-01-27 15:13:16.250 027 12525.35 209.03 54683.72 88888.00 2015-01-27 15:13:16.375 027 12525.40 209.05 54683.70 88888.00 2015-01-27 15:13:16.500 027 12525.40 209.07 54683.70 88888.00 2015-01-27 15:13:16.625 027 12525.50 209.05 54683.72 88888.00 2015-01-27 15:13:16.750 027 12525.48 209.00 54683.72 88888.00 2015-01-27 15:13:16.875 027 12525.48 209.00 54683.70 88888.00 2015-01-27 15:13:17.000 027 12525.58 209.03 54683.68 88888.00 2015-01-27 15:13:17.125 027 12525.65 209.05 54683.68 88888.00 2015-01-27 15:13:17.250 027 12525.60 209.03 54683.68 88888.00 2015-01-27 15:13:17.375 027 12525.67 209.07 54683.70 88888.00 2015-01-27 15:13:17.500 027 12525.75 209.10 54683.70 88888.00 2015-01-27 15:13:17.625 027 12525.80 209.10 54683.68 88888.00 2015-01-27 15:13:17.750 027 12525.83 209.07 54683.65 88888.00 2015-01-27 15:13:17.875 027 12525.83 209.07 54683.68 88888.00 2015-01-27 15:13:18.000 027 12525.92 209.10 54683.70 88888.00 2015-01-27 15:13:18.125 027 12525.95 209.12 54683.70 88888.00 2015-01-27 15:13:18.250 027 12525.98 209.10 54683.68 88888.00 2015-01-27 15:13:18.375 027 12526.05 209.12 54683.68 88888.00 2015-01-27 15:13:18.500 027 12526.10 209.15 54683.68 88888.00 2015-01-27 15:13:18.625 027 12526.12 209.15 54683.65 88888.00 2015-01-27 15:13:18.750 027 12526.20 209.15 54683.65 88888.00 2015-01-27 15:13:18.875 027 12526.27 209.18 54683.62 88888.00 2015-01-27 15:13:19.000 027 12526.27 209.18 54683.60 88888.00 2015-01-27 15:13:19.125 027 12526.30 209.18 54683.62 88888.00 2015-01-27 15:13:19.250 027 12526.17 209.18 54683.65 88888.00 2015-01-27 15:13:19.375 027 12526.25 209.20 54683.65 88888.00 2015-01-27 15:13:19.500 027 12526.35 209.22 54683.62 88888.00 2015-01-27 15:13:19.625 027 12526.42 209.20 54683.62 88888.00 2015-01-27 15:13:19.750 027 12526.45 209.20 54683.60 88888.00 2015-01-27 15:13:19.875 027 12526.50 209.20 54683.57 88888.00 2015-01-27 15:13:20.000 027 12526.52 209.20 54683.60 88888.00 2015-01-27 15:13:20.125 027 12526.58 209.25 54683.60 88888.00 2015-01-27 15:13:20.250 027 12526.52 209.28 54683.57 88888.00 2015-01-27 15:13:20.375 027 12526.60 209.30 54683.60 88888.00 2015-01-27 15:13:20.500 027 12526.60 209.30 54683.57 88888.00 2015-01-27 15:13:20.625 027 12526.60 209.30 54683.55 88888.00 2015-01-27 15:13:20.750 027 12526.65 209.30 54683.55 88888.00 2015-01-27 15:13:20.875 027 12526.77 209.30 54683.57 88888.00 2015-01-27 15:13:21.000 027 12526.83 209.32 54683.57 88888.00 2015-01-27 15:13:21.125 027 12526.80 209.38 54683.57 88888.00 2015-01-27 15:13:21.250 027 12526.80 209.38 54683.57 88888.00 2015-01-27 15:13:21.375 027 12526.90 209.43 54683.60 88888.00 2015-01-27 15:13:21.500 027 12526.90 209.40 54683.60 88888.00 2015-01-27 15:13:21.625 027 12526.90 209.43 54683.60 88888.00 2015-01-27 15:13:21.750 027 12526.90 209.43 54683.57 88888.00 2015-01-27 15:13:21.875 027 12526.85 209.43 54683.57 88888.00 2015-01-27 15:13:22.000 027 12526.88 209.40 54683.53 88888.00 2015-01-27 15:13:22.125 027 12526.98 209.45 54683.55 88888.00 2015-01-27 15:13:22.250 027 12527.00 209.50 54683.57 88888.00 2015-01-27 15:13:22.375 027 12527.05 209.50 54683.55 88888.00 2015-01-27 15:13:22.500 027 12527.05 209.50 54683.55 88888.00 2015-01-27 15:13:22.625 027 12527.12 209.50 54683.55 88888.00 2015-01-27 15:13:22.750 027 12527.15 209.53 54683.55 88888.00 2015-01-27 15:13:22.875 027 12527.10 209.53 54683.53 88888.00 2015-01-27 15:13:23.000 027 12527.05 209.50 54683.50 88888.00 2015-01-27 15:13:23.125 027 12527.10 209.55 54683.50 88888.00 2015-01-27 15:13:23.250 027 12527.17 209.50 54683.53 88888.00 2015-01-27 15:13:23.375 027 12527.23 209.55 54683.53 88888.00 2015-01-27 15:13:23.500 027 12527.25 209.57 54683.53 88888.00 2015-01-27 15:13:23.625 027 12527.27 209.57 54683.50 88888.00 2015-01-27 15:13:23.750 027 12527.27 209.57 54683.53 88888.00 2015-01-27 15:13:23.875 027 12527.23 209.60 54683.53 88888.00 2015-01-27 15:13:24.000 027 12527.17 209.57 54683.53 88888.00 2015-01-27 15:13:24.125 027 12527.20 209.60 54683.55 88888.00 2015-01-27 15:13:24.250 027 12527.27 209.65 54683.53 88888.00 2015-01-27 15:13:24.375 027 12527.30 209.65 54683.50 88888.00 2015-01-27 15:13:24.500 027 12527.20 209.65 54683.50 88888.00 2015-01-27 15:13:24.625 027 12527.17 209.68 54683.50 88888.00 2015-01-27 15:13:24.750 027 12527.20 209.68 54683.47 88888.00 2015-01-27 15:13:24.875 027 12527.17 209.68 54683.50 88888.00 2015-01-27 15:13:25.000 027 12527.17 209.68 54683.50 88888.00 2015-01-27 15:13:25.125 027 12527.23 209.68 54683.53 88888.00 2015-01-27 15:13:25.250 027 12527.23 209.68 54683.57 88888.00 2015-01-27 15:13:25.375 027 12527.17 209.68 54683.57 88888.00 2015-01-27 15:13:25.500 027 12527.10 209.70 54683.57 88888.00 2015-01-27 15:13:25.625 027 12527.17 209.72 54683.57 88888.00 2015-01-27 15:13:25.750 027 12527.20 209.75 54683.60 88888.00 2015-01-27 15:13:25.875 027 12527.17 209.72 54683.60 88888.00 2015-01-27 15:13:26.000 027 12527.15 209.68 54683.55 88888.00 2015-01-27 15:13:26.125 027 12527.12 209.70 54683.57 88888.00 2015-01-27 15:13:26.250 027 12527.15 209.75 54683.60 88888.00 2015-01-27 15:13:26.375 027 12527.15 209.75 54683.60 88888.00 2015-01-27 15:13:26.500 027 12527.12 209.75 54683.60 88888.00 2015-01-27 15:13:26.625 027 12527.10 209.75 54683.62 88888.00 2015-01-27 15:13:26.750 027 12527.08 209.75 54683.60 88888.00 2015-01-27 15:13:26.875 027 12527.05 209.75 54683.60 88888.00 2015-01-27 15:13:27.000 027 12527.08 209.72 54683.57 88888.00 2015-01-27 15:13:27.125 027 12527.10 209.75 54683.60 88888.00 2015-01-27 15:13:27.250 027 12527.10 209.75 54683.62 88888.00 2015-01-27 15:13:27.375 027 12527.12 209.75 54683.65 88888.00 2015-01-27 15:13:27.500 027 12527.08 209.75 54683.62 88888.00 2015-01-27 15:13:27.625 027 12527.05 209.75 54683.62 88888.00 2015-01-27 15:13:27.750 027 12527.02 209.75 54683.65 88888.00 2015-01-27 15:13:27.875 027 12527.00 209.75 54683.68 88888.00 2015-01-27 15:13:28.000 027 12527.00 209.78 54683.68 88888.00 2015-01-27 15:13:28.125 027 12527.00 209.80 54683.70 88888.00 2015-01-27 15:13:28.250 027 12526.92 209.78 54683.65 88888.00 2015-01-27 15:13:28.375 027 12526.92 209.75 54683.68 88888.00 2015-01-27 15:13:28.500 027 12526.95 209.75 54683.70 88888.00 2015-01-27 15:13:28.625 027 12526.98 209.78 54683.70 88888.00 2015-01-27 15:13:28.750 027 12526.98 209.78 54683.72 88888.00 2015-01-27 15:13:28.875 027 12527.08 209.78 54683.72 88888.00 2015-01-27 15:13:29.000 027 12527.10 209.78 54683.72 88888.00 2015-01-27 15:13:29.125 027 12527.05 209.80 54683.75 88888.00 2015-01-27 15:13:29.250 027 12527.00 209.80 54683.75 88888.00 2015-01-27 15:13:29.375 027 12527.02 209.80 54683.75 88888.00 2015-01-27 15:13:29.500 027 12526.95 209.80 54683.72 88888.00 2015-01-27 15:13:29.625 027 12526.92 209.80 54683.72 88888.00 2015-01-27 15:13:29.750 027 12526.98 209.80 54683.72 88888.00 2015-01-27 15:13:29.875 027 12527.00 209.80 54683.78 88888.00 2015-01-27 15:13:30.000 027 12526.98 209.82 54683.75 88888.00 2015-01-27 15:13:30.125 027 12526.98 209.85 54683.78 88888.00 2015-01-27 15:13:30.250 027 12527.00 209.82 54683.80 88888.00 2015-01-27 15:13:30.375 027 12526.92 209.82 54683.80 88888.00 2015-01-27 15:13:30.500 027 12526.85 209.85 54683.80 88888.00 2015-01-27 15:13:30.625 027 12526.83 209.85 54683.80 88888.00 2015-01-27 15:13:30.750 027 12526.85 209.88 54683.78 88888.00 2015-01-27 15:13:30.875 027 12526.85 209.85 54683.78 88888.00 2015-01-27 15:13:31.000 027 12526.80 209.85 54683.80 88888.00 2015-01-27 15:13:31.125 027 12526.80 209.88 54683.85 88888.00 2015-01-27 15:13:31.250 027 12526.80 209.93 54683.90 88888.00 2015-01-27 15:13:31.375 027 12526.85 209.93 54683.88 88888.00 2015-01-27 15:13:31.500 027 12526.90 209.93 54683.85 88888.00 2015-01-27 15:13:31.625 027 12526.88 209.93 54683.85 88888.00 2015-01-27 15:13:31.750 027 12526.83 209.93 54683.82 88888.00 2015-01-27 15:13:31.875 027 12526.83 209.93 54683.85 88888.00 2015-01-27 15:13:32.000 027 12526.80 209.97 54683.82 88888.00 2015-01-27 15:13:32.125 027 12526.83 209.97 54683.85 88888.00 2015-01-27 15:13:32.250 027 12526.83 209.93 54683.85 88888.00 2015-01-27 15:13:32.375 027 12526.90 209.95 54683.85 88888.00 2015-01-27 15:13:32.500 027 12526.90 209.97 54683.85 88888.00 2015-01-27 15:13:32.625 027 12526.90 209.97 54683.88 88888.00 2015-01-27 15:13:32.750 027 12526.88 209.95 54683.88 88888.00 2015-01-27 15:13:32.875 027 12526.85 209.97 54683.88 88888.00 2015-01-27 15:13:33.000 027 12526.90 210.03 54683.90 88888.00 2015-01-27 15:13:33.125 027 12526.90 210.05 54683.93 88888.00 2015-01-27 15:13:33.250 027 12526.80 210.03 54683.93 88888.00 2015-01-27 15:13:33.375 027 12526.85 210.00 54683.90 88888.00 2015-01-27 15:13:33.500 027 12526.90 210.03 54683.93 88888.00 2015-01-27 15:13:33.625 027 12526.88 210.05 54683.95 88888.00 2015-01-27 15:13:33.750 027 12526.85 210.05 54683.93 88888.00 2015-01-27 15:13:33.875 027 12526.85 210.05 54683.95 88888.00 2015-01-27 15:13:34.000 027 12526.90 210.05 54683.93 88888.00 2015-01-27 15:13:34.125 027 12526.88 210.05 54683.95 88888.00 2015-01-27 15:13:34.250 027 12526.90 210.07 54683.97 88888.00 2015-01-27 15:13:34.375 027 12526.92 210.10 54683.95 88888.00 2015-01-27 15:13:34.500 027 12526.92 210.10 54683.93 88888.00 2015-01-27 15:13:34.625 027 12526.98 210.12 54683.93 88888.00 2015-01-27 15:13:34.750 027 12527.02 210.12 54683.93 88888.00 2015-01-27 15:13:34.875 027 12527.05 210.15 54683.93 88888.00 2015-01-27 15:13:35.000 027 12527.02 210.12 54683.93 88888.00 2015-01-27 15:13:35.125 027 12527.10 210.12 54683.93 88888.00 2015-01-27 15:13:35.250 027 12527.12 210.12 54683.95 88888.00 2015-01-27 15:13:35.375 027 12527.10 210.15 54683.95 88888.00 2015-01-27 15:13:35.500 027 12527.10 210.18 54683.93 88888.00 2015-01-27 15:13:35.625 027 12527.15 210.20 54683.95 88888.00 2015-01-27 15:13:35.750 027 12527.20 210.20 54683.95 88888.00 2015-01-27 15:13:35.875 027 12527.17 210.22 54683.97 88888.00 2015-01-27 15:13:36.000 027 12527.10 210.22 54683.97 88888.00 2015-01-27 15:13:36.125 027 12527.05 210.25 54684.00 88888.00 2015-01-27 15:13:36.250 027 12527.08 210.22 54683.97 88888.00 2015-01-27 15:13:36.375 027 12527.15 210.28 54683.97 88888.00 2015-01-27 15:13:36.500 027 12527.15 210.30 54683.97 88888.00 2015-01-27 15:13:36.625 027 12527.12 210.30 54683.97 88888.00 2015-01-27 15:13:36.750 027 12527.12 210.30 54683.95 88888.00 2015-01-27 15:13:36.875 027 12527.23 210.30 54683.97 88888.00 2015-01-27 15:13:37.000 027 12527.15 210.35 54683.95 88888.00 2015-01-27 15:13:37.125 027 12527.12 210.32 54683.97 88888.00 2015-01-27 15:13:37.250 027 12527.10 210.32 54683.95 88888.00 2015-01-27 15:13:37.375 027 12527.12 210.35 54683.95 88888.00 2015-01-27 15:13:37.500 027 12527.15 210.35 54683.97 88888.00 2015-01-27 15:13:37.625 027 12527.17 210.40 54683.97 88888.00 2015-01-27 15:13:37.750 027 12527.12 210.38 54684.00 88888.00 2015-01-27 15:13:37.875 027 12527.15 210.38 54683.97 88888.00 2015-01-27 15:13:38.000 027 12527.20 210.40 54683.97 88888.00 2015-01-27 15:13:38.125 027 12527.23 210.43 54684.00 88888.00 2015-01-27 15:13:38.250 027 12527.20 210.40 54683.97 88888.00 2015-01-27 15:13:38.375 027 12527.17 210.40 54684.00 88888.00 2015-01-27 15:13:38.500 027 12527.12 210.43 54683.97 88888.00 2015-01-27 15:13:38.625 027 12527.12 210.45 54684.03 88888.00 2015-01-27 15:13:38.750 027 12527.12 210.50 54684.03 88888.00 2015-01-27 15:13:38.875 027 12527.10 210.50 54684.03 88888.00 2015-01-27 15:13:39.000 027 12527.17 210.50 54684.03 88888.00 2015-01-27 15:13:39.125 027 12527.20 210.53 54684.03 88888.00 2015-01-27 15:13:39.250 027 12527.17 210.50 54684.00 88888.00 2015-01-27 15:13:39.375 027 12527.15 210.50 54683.97 88888.00 2015-01-27 15:13:39.500 027 12527.12 210.53 54684.00 88888.00 2015-01-27 15:13:39.625 027 12527.12 210.53 54684.00 88888.00 2015-01-27 15:13:39.750 027 12527.10 210.55 54684.00 88888.00 2015-01-27 15:13:39.875 027 12527.12 210.57 54684.05 88888.00 2015-01-27 15:13:40.000 027 12527.08 210.57 54684.03 88888.00 2015-01-27 15:13:40.125 027 12527.10 210.57 54684.03 88888.00 2015-01-27 15:13:40.250 027 12527.10 210.60 54684.03 88888.00 2015-01-27 15:13:40.375 027 12527.05 210.57 54684.03 88888.00 2015-01-27 15:13:40.500 027 12526.98 210.62 54684.03 88888.00 2015-01-27 15:13:40.625 027 12526.92 210.62 54684.05 88888.00 2015-01-27 15:13:40.750 027 12526.98 210.62 54684.05 88888.00 2015-01-27 15:13:40.875 027 12527.08 210.62 54684.05 88888.00 2015-01-27 15:13:41.000 027 12527.10 210.65 54684.03 88888.00 2015-01-27 15:13:41.125 027 12527.08 210.65 54684.03 88888.00 2015-01-27 15:13:41.250 027 12526.98 210.65 54684.05 88888.00 2015-01-27 15:13:41.375 027 12526.95 210.65 54684.05 88888.00 2015-01-27 15:13:41.500 027 12526.95 210.68 54684.05 88888.00 2015-01-27 15:13:41.625 027 12526.95 210.72 54684.07 88888.00 2015-01-27 15:13:41.750 027 12526.85 210.72 54684.07 88888.00 2015-01-27 15:13:41.875 027 12526.88 210.72 54684.07 88888.00 2015-01-27 15:13:42.000 027 12526.90 210.75 54684.07 88888.00 2015-01-27 15:13:42.125 027 12526.90 210.75 54684.05 88888.00 2015-01-27 15:13:42.250 027 12526.80 210.75 54684.05 88888.00 2015-01-27 15:13:42.375 027 12526.80 210.75 54684.07 88888.00 2015-01-27 15:13:42.500 027 12526.75 210.72 54684.07 88888.00 2015-01-27 15:13:42.625 027 12526.73 210.72 54684.10 88888.00 2015-01-27 15:13:42.750 027 12526.75 210.75 54684.10 88888.00 2015-01-27 15:13:42.875 027 12526.77 210.78 54684.10 88888.00 2015-01-27 15:13:43.000 027 12526.70 210.75 54684.07 88888.00 2015-01-27 15:13:43.125 027 12526.65 210.75 54684.10 88888.00 2015-01-27 15:13:43.250 027 12526.62 210.70 54684.10 88888.00 2015-01-27 15:13:43.375 027 12526.65 210.75 54684.10 88888.00 2015-01-27 15:13:43.500 027 12526.62 210.78 54684.15 88888.00 2015-01-27 15:13:43.625 027 12526.50 210.78 54684.15 88888.00 2015-01-27 15:13:43.750 027 12526.42 210.75 54684.15 88888.00 2015-01-27 15:13:43.875 027 12526.42 210.75 54684.15 88888.00 2015-01-27 15:13:44.000 027 12526.45 210.75 54684.15 88888.00 2015-01-27 15:13:44.125 027 12526.50 210.72 54684.18 88888.00 2015-01-27 15:13:44.250 027 12526.42 210.70 54684.15 88888.00 2015-01-27 15:13:44.375 027 12526.35 210.70 54684.15 88888.00 2015-01-27 15:13:44.500 027 12526.38 210.70 54684.15 88888.00 2015-01-27 15:13:44.625 027 12526.35 210.72 54684.15 88888.00 2015-01-27 15:13:44.750 027 12526.25 210.75 54684.15 88888.00 2015-01-27 15:13:44.875 027 12526.23 210.75 54684.18 88888.00 2015-01-27 15:13:45.000 027 12526.20 210.72 54684.15 88888.00 2015-01-27 15:13:45.125 027 12526.23 210.72 54684.18 88888.00 2015-01-27 15:13:45.250 027 12526.25 210.70 54684.20 88888.00 2015-01-27 15:13:45.375 027 12526.27 210.75 54684.20 88888.00 2015-01-27 15:13:45.500 027 12526.20 210.75 54684.20 88888.00 2015-01-27 15:13:45.625 027 12526.17 210.70 54684.18 88888.00 2015-01-27 15:13:45.750 027 12526.20 210.72 54684.20 88888.00 2015-01-27 15:13:45.875 027 12526.20 210.70 54684.22 88888.00 2015-01-27 15:13:46.000 027 12526.17 210.70 54684.20 88888.00 2015-01-27 15:13:46.125 027 12526.17 210.70 54684.18 88888.00 2015-01-27 15:13:46.250 027 12526.12 210.70 54684.22 88888.00 2015-01-27 15:13:46.375 027 12526.12 210.70 54684.20 88888.00 2015-01-27 15:13:46.500 027 12526.08 210.72 54684.22 88888.00 2015-01-27 15:13:46.625 027 12526.05 210.70 54684.20 88888.00 2015-01-27 15:13:46.750 027 12526.02 210.70 54684.28 88888.00 2015-01-27 15:13:46.875 027 12526.02 210.72 54684.22 88888.00 2015-01-27 15:13:47.000 027 12526.08 210.70 54684.20 88888.00 2015-01-27 15:13:47.125 027 12526.05 210.70 54684.20 88888.00 2015-01-27 15:13:47.250 027 12525.95 210.65 54684.25 88888.00 2015-01-27 15:13:47.375 027 12525.92 210.65 54684.25 88888.00 2015-01-27 15:13:47.500 027 12525.95 210.65 54684.25 88888.00 2015-01-27 15:13:47.625 027 12526.02 210.65 54684.25 88888.00 2015-01-27 15:13:47.750 027 12526.10 210.68 54684.30 88888.00 2015-01-27 15:13:47.875 027 12526.10 210.65 54684.30 88888.00 2015-01-27 15:13:48.000 027 12526.05 210.65 54684.25 88888.00 2015-01-27 15:13:48.125 027 12526.02 210.65 54684.30 88888.00 2015-01-27 15:13:48.250 027 12526.02 210.62 54684.28 88888.00 2015-01-27 15:13:48.375 027 12526.02 210.65 54684.25 88888.00 2015-01-27 15:13:48.500 027 12526.08 210.68 54684.22 88888.00 2015-01-27 15:13:48.625 027 12526.02 210.68 54684.22 88888.00 2015-01-27 15:13:48.750 027 12526.02 210.65 54684.25 88888.00 2015-01-27 15:13:48.875 027 12526.05 210.68 54684.28 88888.00 2015-01-27 15:13:49.000 027 12526.00 210.65 54684.28 88888.00 2015-01-27 15:13:49.125 027 12525.92 210.62 54684.25 88888.00 2015-01-27 15:13:49.250 027 12525.88 210.65 54684.28 88888.00 2015-01-27 15:13:49.375 027 12525.90 210.70 54684.28 88888.00 2015-01-27 15:13:49.500 027 12525.90 210.70 54684.28 88888.00 2015-01-27 15:13:49.625 027 12525.88 210.68 54684.28 88888.00 2015-01-27 15:13:49.750 027 12525.92 210.65 54684.28 88888.00 2015-01-27 15:13:49.875 027 12525.95 210.62 54684.25 88888.00 2015-01-27 15:13:50.000 027 12526.00 210.68 54684.28 88888.00 2015-01-27 15:13:50.125 027 12526.05 210.65 54684.28 88888.00 2015-01-27 15:13:50.250 027 12526.08 210.65 54684.28 88888.00 2015-01-27 15:13:50.375 027 12526.05 210.65 54684.25 88888.00 2015-01-27 15:13:50.500 027 12526.00 210.68 54684.22 88888.00 2015-01-27 15:13:50.625 027 12525.98 210.70 54684.20 88888.00 2015-01-27 15:13:50.750 027 12525.95 210.70 54684.20 88888.00 2015-01-27 15:13:50.875 027 12525.95 210.70 54684.22 88888.00 2015-01-27 15:13:51.000 027 12525.92 210.72 54684.22 88888.00 2015-01-27 15:13:51.125 027 12525.98 210.72 54684.25 88888.00 2015-01-27 15:13:51.250 027 12525.98 210.72 54684.22 88888.00 2015-01-27 15:13:51.375 027 12526.00 210.72 54684.22 88888.00 2015-01-27 15:13:51.500 027 12526.05 210.75 54684.22 88888.00 2015-01-27 15:13:51.625 027 12526.05 210.75 54684.25 88888.00 2015-01-27 15:13:51.750 027 12526.02 210.78 54684.25 88888.00 2015-01-27 15:13:51.875 027 12526.05 210.78 54684.25 88888.00 2015-01-27 15:13:52.000 027 12526.05 210.78 54684.20 88888.00 2015-01-27 15:13:52.125 027 12526.02 210.78 54684.20 88888.00 2015-01-27 15:13:52.250 027 12526.02 210.75 54684.25 88888.00 2015-01-27 15:13:52.375 027 12526.08 210.75 54684.22 88888.00 2015-01-27 15:13:52.500 027 12526.15 210.75 54684.25 88888.00 2015-01-27 15:13:52.625 027 12526.23 210.78 54684.22 88888.00 2015-01-27 15:13:52.750 027 12526.15 210.78 54684.22 88888.00 2015-01-27 15:13:52.875 027 12526.15 210.75 54684.20 88888.00 2015-01-27 15:13:53.000 027 12526.17 210.75 54684.20 88888.00 2015-01-27 15:13:53.125 027 12526.17 210.80 54684.22 88888.00 2015-01-27 15:13:53.250 027 12526.12 210.80 54684.22 88888.00 2015-01-27 15:13:53.375 027 12526.15 210.85 54684.25 88888.00 2015-01-27 15:13:53.500 027 12526.12 210.85 54684.20 88888.00 2015-01-27 15:13:53.625 027 12526.12 210.82 54684.18 88888.00 2015-01-27 15:13:53.750 027 12526.17 210.78 54684.20 88888.00 2015-01-27 15:13:53.875 027 12526.27 210.82 54684.25 88888.00 2015-01-27 15:13:54.000 027 12526.25 210.85 54684.22 88888.00 2015-01-27 15:13:54.125 027 12526.17 210.85 54684.18 88888.00 2015-01-27 15:13:54.250 027 12526.10 210.85 54684.20 88888.00 2015-01-27 15:13:54.375 027 12526.12 210.82 54684.20 88888.00 2015-01-27 15:13:54.500 027 12526.20 210.88 54684.20 88888.00 2015-01-27 15:13:54.625 027 12526.30 210.85 54684.20 88888.00 2015-01-27 15:13:54.750 027 12526.30 210.85 54684.22 88888.00 2015-01-27 15:13:54.875 027 12526.30 210.88 54684.20 88888.00 2015-01-27 15:13:55.000 027 12526.35 210.85 54684.18 88888.00 2015-01-27 15:13:55.125 027 12526.35 210.85 54684.18 88888.00 2015-01-27 15:13:55.250 027 12526.33 210.90 54684.18 88888.00 2015-01-27 15:13:55.375 027 12526.35 210.93 54684.22 88888.00 2015-01-27 15:13:55.500 027 12526.33 210.93 54684.22 88888.00 2015-01-27 15:13:55.625 027 12526.33 210.90 54684.22 88888.00 2015-01-27 15:13:55.750 027 12526.38 210.90 54684.22 88888.00 2015-01-27 15:13:55.875 027 12526.40 210.90 54684.20 88888.00 2015-01-27 15:13:56.000 027 12526.38 210.90 54684.15 88888.00 2015-01-27 15:13:56.125 027 12526.35 210.90 54684.20 88888.00 2015-01-27 15:13:56.250 027 12526.38 210.90 54684.22 88888.00 2015-01-27 15:13:56.375 027 12526.40 210.90 54684.20 88888.00 2015-01-27 15:13:56.500 027 12526.42 210.88 54684.20 88888.00 2015-01-27 15:13:56.625 027 12526.38 210.90 54684.22 88888.00 2015-01-27 15:13:56.750 027 12526.33 210.93 54684.20 88888.00 2015-01-27 15:13:56.875 027 12526.27 210.93 54684.20 88888.00 2015-01-27 15:13:57.000 027 12526.33 210.90 54684.20 88888.00 2015-01-27 15:13:57.125 027 12526.40 210.93 54684.20 88888.00 2015-01-27 15:13:57.250 027 12526.40 210.90 54684.22 88888.00 2015-01-27 15:13:57.375 027 12526.40 210.90 54684.22 88888.00 2015-01-27 15:13:57.500 027 12526.40 210.90 54684.22 88888.00 2015-01-27 15:13:57.625 027 12526.42 210.93 54684.20 88888.00 2015-01-27 15:13:57.750 027 12526.45 210.93 54684.22 88888.00 2015-01-27 15:13:57.875 027 12526.42 210.90 54684.20 88888.00 2015-01-27 15:13:58.000 027 12526.38 210.93 54684.20 88888.00 2015-01-27 15:13:58.125 027 12526.42 210.90 54684.18 88888.00 2015-01-27 15:13:58.250 027 12526.40 210.88 54684.18 88888.00 2015-01-27 15:13:58.375 027 12526.50 210.88 54684.18 88888.00 2015-01-27 15:13:58.500 027 12526.48 210.90 54684.22 88888.00 2015-01-27 15:13:58.625 027 12526.40 210.90 54684.22 88888.00 2015-01-27 15:13:58.750 027 12526.35 210.85 54684.20 88888.00 2015-01-27 15:13:58.875 027 12526.40 210.88 54684.22 88888.00 2015-01-27 15:13:59.000 027 12526.45 210.88 54684.20 88888.00 2015-01-27 15:13:59.125 027 12526.48 210.85 54684.22 88888.00 2015-01-27 15:13:59.250 027 12526.42 210.82 54684.20 88888.00 2015-01-27 15:13:59.375 027 12526.40 210.82 54684.22 88888.00 2015-01-27 15:13:59.500 027 12526.40 210.88 54684.25 88888.00 2015-01-27 15:13:59.625 027 12526.38 210.90 54684.25 88888.00 2015-01-27 15:13:59.750 027 12526.33 210.88 54684.28 88888.00 2015-01-27 15:13:59.875 027 12526.35 210.88 54684.28 88888.00 2015-01-27 15:14:00.000 027 12526.30 210.85 54684.22 88888.00 2015-01-27 15:14:00.125 027 12526.38 210.82 54684.22 88888.00 2015-01-27 15:14:00.250 027 12526.40 210.80 54684.25 88888.00 2015-01-27 15:14:00.375 027 12526.45 210.80 54684.25 88888.00 2015-01-27 15:14:00.500 027 12526.45 210.82 54684.28 88888.00 2015-01-27 15:14:00.625 027 12526.42 210.80 54684.28 88888.00 2015-01-27 15:14:00.750 027 12526.40 210.82 54684.28 88888.00 2015-01-27 15:14:00.875 027 12526.38 210.80 54684.28 88888.00 2015-01-27 15:14:01.000 027 12526.38 210.80 54684.30 88888.00 2015-01-27 15:14:01.125 027 12526.38 210.82 54684.30 88888.00 2015-01-27 15:14:01.250 027 12526.40 210.80 54684.30 88888.00 2015-01-27 15:14:01.375 027 12526.42 210.80 54684.28 88888.00 2015-01-27 15:14:01.500 027 12526.45 210.78 54684.30 88888.00 2015-01-27 15:14:01.625 027 12526.38 210.78 54684.32 88888.00 2015-01-27 15:14:01.750 027 12526.38 210.78 54684.30 88888.00 2015-01-27 15:14:01.875 027 12526.42 210.78 54684.32 88888.00 2015-01-27 15:14:02.000 027 12526.42 210.72 54684.35 88888.00 2015-01-27 15:14:02.125 027 12526.40 210.72 54684.35 88888.00 2015-01-27 15:14:02.250 027 12526.25 210.70 54684.32 88888.00 2015-01-27 15:14:02.375 027 12526.23 210.72 54684.32 88888.00 2015-01-27 15:14:02.500 027 12526.27 210.72 54684.35 88888.00 2015-01-27 15:14:02.625 027 12526.33 210.70 54684.35 88888.00 2015-01-27 15:14:02.750 027 12526.33 210.72 54684.35 88888.00 2015-01-27 15:14:02.875 027 12526.27 210.70 54684.38 88888.00 2015-01-27 15:14:03.000 027 12526.25 210.68 54684.32 88888.00 2015-01-27 15:14:03.125 027 12526.27 210.65 54684.38 88888.00 2015-01-27 15:14:03.250 027 12526.30 210.60 54684.40 88888.00 2015-01-27 15:14:03.375 027 12526.30 210.62 54684.38 88888.00 2015-01-27 15:14:03.500 027 12526.25 210.62 54684.40 88888.00 2015-01-27 15:14:03.625 027 12526.30 210.62 54684.40 88888.00 2015-01-27 15:14:03.750 027 12526.23 210.60 54684.40 88888.00 2015-01-27 15:14:03.875 027 12526.17 210.60 54684.40 88888.00 2015-01-27 15:14:04.000 027 12526.23 210.57 54684.40 88888.00 2015-01-27 15:14:04.125 027 12526.23 210.57 54684.43 88888.00 2015-01-27 15:14:04.250 027 12526.17 210.55 54684.43 88888.00 2015-01-27 15:14:04.375 027 12526.20 210.53 54684.43 88888.00 2015-01-27 15:14:04.500 027 12526.20 210.55 54684.45 88888.00 2015-01-27 15:14:04.625 027 12526.20 210.53 54684.45 88888.00 2015-01-27 15:14:04.750 027 12526.20 210.53 54684.47 88888.00 2015-01-27 15:14:04.875 027 12526.12 210.53 54684.47 88888.00 2015-01-27 15:14:05.000 027 12526.10 210.47 54684.43 88888.00 2015-01-27 15:14:05.125 027 12526.05 210.45 54684.47 88888.00 2015-01-27 15:14:05.250 027 12525.98 210.40 54684.47 88888.00 2015-01-27 15:14:05.375 027 12526.00 210.43 54684.45 88888.00 2015-01-27 15:14:05.500 027 12526.00 210.43 54684.47 88888.00 2015-01-27 15:14:05.625 027 12526.05 210.43 54684.50 88888.00 2015-01-27 15:14:05.750 027 12526.08 210.43 54684.53 88888.00 2015-01-27 15:14:05.875 027 12526.05 210.40 54684.53 88888.00 2015-01-27 15:14:06.000 027 12526.00 210.38 54684.53 88888.00 2015-01-27 15:14:06.125 027 12526.00 210.38 54684.53 88888.00 2015-01-27 15:14:06.250 027 12526.02 210.32 54684.53 88888.00 2015-01-27 15:14:06.375 027 12526.00 210.32 54684.53 88888.00 2015-01-27 15:14:06.500 027 12525.98 210.32 54684.53 88888.00 2015-01-27 15:14:06.625 027 12525.85 210.30 54684.55 88888.00 2015-01-27 15:14:06.750 027 12525.90 210.30 54684.55 88888.00 2015-01-27 15:14:06.875 027 12525.92 210.30 54684.55 88888.00 2015-01-27 15:14:07.000 027 12525.88 210.28 54684.53 88888.00 2015-01-27 15:14:07.125 027 12525.80 210.25 54684.55 88888.00 2015-01-27 15:14:07.250 027 12525.80 210.22 54684.57 88888.00 2015-01-27 15:14:07.375 027 12525.85 210.28 54684.57 88888.00 2015-01-27 15:14:07.500 027 12525.88 210.25 54684.60 88888.00 2015-01-27 15:14:07.625 027 12525.85 210.18 54684.60 88888.00 2015-01-27 15:14:07.750 027 12525.90 210.12 54684.60 88888.00 2015-01-27 15:14:07.875 027 12525.92 210.12 54684.55 88888.00 2015-01-27 15:14:08.000 027 12525.88 210.10 54684.53 88888.00 2015-01-27 15:14:08.125 027 12525.88 210.12 54684.57 88888.00 2015-01-27 15:14:08.250 027 12525.85 210.07 54684.62 88888.00 2015-01-27 15:14:08.375 027 12525.92 210.10 54684.60 88888.00 2015-01-27 15:14:08.500 027 12525.85 210.07 54684.57 88888.00 2015-01-27 15:14:08.625 027 12525.80 210.05 54684.57 88888.00 2015-01-27 15:14:08.750 027 12525.77 210.03 54684.57 88888.00 2015-01-27 15:14:08.875 027 12525.73 210.03 54684.57 88888.00 2015-01-27 15:14:09.000 027 12525.73 209.97 54684.55 88888.00 2015-01-27 15:14:09.125 027 12525.73 209.95 54684.60 88888.00 2015-01-27 15:14:09.250 027 12525.75 209.95 54684.60 88888.00 2015-01-27 15:14:09.375 027 12525.73 209.95 54684.60 88888.00 2015-01-27 15:14:09.500 027 12525.65 209.97 54684.62 88888.00 2015-01-27 15:14:09.625 027 12525.67 210.00 54684.62 88888.00 2015-01-27 15:14:09.750 027 12525.67 209.97 54684.60 88888.00 2015-01-27 15:14:09.875 027 12525.67 209.97 54684.60 88888.00 2015-01-27 15:14:10.000 027 12525.67 209.97 54684.57 88888.00 2015-01-27 15:14:10.125 027 12525.65 209.93 54684.60 88888.00 2015-01-27 15:14:10.250 027 12525.62 209.93 54684.62 88888.00 2015-01-27 15:14:10.375 027 12525.58 209.93 54684.62 88888.00 2015-01-27 15:14:10.500 027 12525.55 209.90 54684.60 88888.00 2015-01-27 15:14:10.625 027 12525.62 209.90 54684.60 88888.00 2015-01-27 15:14:10.750 027 12525.62 209.90 54684.62 88888.00 2015-01-27 15:14:10.875 027 12525.60 209.90 54684.60 88888.00 2015-01-27 15:14:11.000 027 12525.62 209.85 54684.57 88888.00 2015-01-27 15:14:11.125 027 12525.60 209.85 54684.57 88888.00 2015-01-27 15:14:11.250 027 12525.62 209.88 54684.57 88888.00 2015-01-27 15:14:11.375 027 12525.65 209.88 54684.57 88888.00 2015-01-27 15:14:11.500 027 12525.65 209.85 54684.60 88888.00 2015-01-27 15:14:11.625 027 12525.65 209.88 54684.57 88888.00 2015-01-27 15:14:11.750 027 12525.67 209.85 54684.57 88888.00 2015-01-27 15:14:11.875 027 12525.73 209.82 54684.57 88888.00 2015-01-27 15:14:12.000 027 12525.73 209.85 54684.57 88888.00 2015-01-27 15:14:12.125 027 12525.80 209.82 54684.57 88888.00 2015-01-27 15:14:12.250 027 12525.75 209.80 54684.57 88888.00 2015-01-27 15:14:12.375 027 12525.75 209.80 54684.55 88888.00 2015-01-27 15:14:12.500 027 12525.75 209.82 54684.60 88888.00 2015-01-27 15:14:12.625 027 12525.80 209.82 54684.57 88888.00 2015-01-27 15:14:12.750 027 12525.77 209.80 54684.57 88888.00 2015-01-27 15:14:12.875 027 12525.75 209.80 54684.55 88888.00 2015-01-27 15:14:13.000 027 12525.80 209.82 54684.53 88888.00 2015-01-27 15:14:13.125 027 12525.83 209.80 54684.55 88888.00 2015-01-27 15:14:13.250 027 12525.83 209.80 54684.55 88888.00 2015-01-27 15:14:13.375 027 12525.88 209.80 54684.55 88888.00 2015-01-27 15:14:13.500 027 12525.90 209.80 54684.53 88888.00 2015-01-27 15:14:13.625 027 12525.88 209.80 54684.50 88888.00 2015-01-27 15:14:13.750 027 12525.85 209.80 54684.50 88888.00 2015-01-27 15:14:13.875 027 12525.90 209.80 54684.50 88888.00 2015-01-27 15:14:14.000 027 12525.90 209.78 54684.53 88888.00 2015-01-27 15:14:14.125 027 12525.90 209.78 54684.53 88888.00 2015-01-27 15:14:14.250 027 12525.88 209.78 54684.55 88888.00 2015-01-27 15:14:14.375 027 12525.92 209.78 54684.53 88888.00 2015-01-27 15:14:14.500 027 12525.95 209.80 54684.47 88888.00 2015-01-27 15:14:14.625 027 12525.92 209.80 54684.45 88888.00 2015-01-27 15:14:14.750 027 12525.98 209.78 54684.47 88888.00 2015-01-27 15:14:14.875 027 12526.08 209.82 54684.47 88888.00 2015-01-27 15:14:15.000 027 12526.12 209.82 54684.47 88888.00 2015-01-27 15:14:15.125 027 12526.08 209.85 54684.50 88888.00 2015-01-27 15:14:15.250 027 12526.12 209.80 54684.45 88888.00 2015-01-27 15:14:15.375 027 12526.15 209.82 54684.45 88888.00 2015-01-27 15:14:15.500 027 12526.15 209.85 54684.47 88888.00 2015-01-27 15:14:15.625 027 12526.15 209.85 54684.45 88888.00 2015-01-27 15:14:15.750 027 12526.17 209.82 54684.45 88888.00 2015-01-27 15:14:15.875 027 12526.25 209.88 54684.45 88888.00 2015-01-27 15:14:16.000 027 12526.27 209.85 54684.43 88888.00 2015-01-27 15:14:16.125 027 12526.27 209.82 54684.45 88888.00 2015-01-27 15:14:16.250 027 12526.23 209.85 54684.40 88888.00 2015-01-27 15:14:16.375 027 12526.25 209.88 54684.40 88888.00 2015-01-27 15:14:16.500 027 12526.30 209.82 54684.38 88888.00 2015-01-27 15:14:16.625 027 12526.33 209.85 54684.43 88888.00 2015-01-27 15:14:16.750 027 12526.38 209.85 54684.43 88888.00 2015-01-27 15:14:16.875 027 12526.42 209.85 54684.40 88888.00 2015-01-27 15:14:17.000 027 12526.45 209.88 54684.40 88888.00 2015-01-27 15:14:17.125 027 12526.42 209.88 54684.38 88888.00 2015-01-27 15:14:17.250 027 12526.40 209.88 54684.38 88888.00 2015-01-27 15:14:17.375 027 12526.45 209.90 54684.40 88888.00 2015-01-27 15:14:17.500 027 12526.42 209.90 54684.40 88888.00 2015-01-27 15:14:17.625 027 12526.48 209.88 54684.35 88888.00 2015-01-27 15:14:17.750 027 12526.55 209.88 54684.32 88888.00 2015-01-27 15:14:17.875 027 12526.62 209.93 54684.35 88888.00 2015-01-27 15:14:18.000 027 12526.67 209.93 54684.35 88888.00 2015-01-27 15:14:18.125 027 12526.65 209.90 54684.38 88888.00 2015-01-27 15:14:18.250 027 12526.60 209.90 54684.35 88888.00 2015-01-27 15:14:18.375 027 12526.67 209.90 54684.35 88888.00 2015-01-27 15:14:18.500 027 12526.77 209.95 54684.38 88888.00 2015-01-27 15:14:18.625 027 12526.80 209.93 54684.35 88888.00 2015-01-27 15:14:18.750 027 12526.80 209.90 54684.32 88888.00 2015-01-27 15:14:18.875 027 12526.75 209.90 54684.32 88888.00 2015-01-27 15:14:19.000 027 12526.77 209.88 54684.32 88888.00 2015-01-27 15:14:19.125 027 12526.83 209.88 54684.32 88888.00 2015-01-27 15:14:19.250 027 12526.85 209.90 54684.35 88888.00 2015-01-27 15:14:19.375 027 12526.98 209.93 54684.35 88888.00 2015-01-27 15:14:19.500 027 12527.02 209.95 54684.35 88888.00 2015-01-27 15:14:19.625 027 12527.05 209.97 54684.35 88888.00 2015-01-27 15:14:19.750 027 12527.08 209.97 54684.30 88888.00 2015-01-27 15:14:19.875 027 12527.10 209.97 54684.32 88888.00 2015-01-27 15:14:20.000 027 12527.10 209.97 54684.32 88888.00 2015-01-27 15:14:20.125 027 12527.10 209.97 54684.32 88888.00 2015-01-27 15:14:20.250 027 12526.98 209.95 54684.32 88888.00 2015-01-27 15:14:20.375 027 12527.02 209.93 54684.30 88888.00 2015-01-27 15:14:20.500 027 12527.10 209.97 54684.28 88888.00 2015-01-27 15:14:20.625 027 12527.17 209.97 54684.30 88888.00 2015-01-27 15:14:20.750 027 12527.25 209.97 54684.32 88888.00 2015-01-27 15:14:20.875 027 12527.27 209.97 54684.32 88888.00 2015-01-27 15:14:21.000 027 12527.25 209.97 54684.30 88888.00 2015-01-27 15:14:21.125 027 12527.25 210.00 54684.30 88888.00 2015-01-27 15:14:21.250 027 12527.17 210.00 54684.30 88888.00 2015-01-27 15:14:21.375 027 12527.20 210.00 54684.28 88888.00 2015-01-27 15:14:21.500 027 12527.20 210.03 54684.30 88888.00 2015-01-27 15:14:21.625 027 12527.23 210.00 54684.28 88888.00 2015-01-27 15:14:21.750 027 12527.25 210.03 54684.28 88888.00 2015-01-27 15:14:21.875 027 12527.33 210.05 54684.30 88888.00 2015-01-27 15:14:22.000 027 12527.38 210.10 54684.32 88888.00 2015-01-27 15:14:22.125 027 12527.38 210.07 54684.30 88888.00 2015-01-27 15:14:22.250 027 12527.33 210.03 54684.30 88888.00 2015-01-27 15:14:22.375 027 12527.33 210.05 54684.30 88888.00 2015-01-27 15:14:22.500 027 12527.33 210.03 54684.28 88888.00 2015-01-27 15:14:22.625 027 12527.35 210.05 54684.28 88888.00 2015-01-27 15:14:22.750 027 12527.42 210.05 54684.30 88888.00 2015-01-27 15:14:22.875 027 12527.40 210.10 54684.30 88888.00 2015-01-27 15:14:23.000 027 12527.33 210.07 54684.25 88888.00 2015-01-27 15:14:23.125 027 12527.30 210.05 54684.25 88888.00 2015-01-27 15:14:23.250 027 12527.27 210.05 54684.28 88888.00 2015-01-27 15:14:23.375 027 12527.30 210.10 54684.22 88888.00 2015-01-27 15:14:23.500 027 12527.42 210.10 54684.28 88888.00 2015-01-27 15:14:23.625 027 12527.48 210.12 54684.30 88888.00 2015-01-27 15:14:23.750 027 12527.50 210.12 54684.30 88888.00 2015-01-27 15:14:23.875 027 12527.42 210.12 54684.28 88888.00 2015-01-27 15:14:24.000 027 12527.42 210.12 54684.25 88888.00 2015-01-27 15:14:24.125 027 12527.42 210.15 54684.30 88888.00 2015-01-27 15:14:24.250 027 12527.40 210.15 54684.30 88888.00 2015-01-27 15:14:24.375 027 12527.40 210.15 54684.22 88888.00 2015-01-27 15:14:24.500 027 12527.40 210.15 54684.25 88888.00 2015-01-27 15:14:24.625 027 12527.40 210.18 54684.25 88888.00 2015-01-27 15:14:24.750 027 12527.45 210.15 54684.28 88888.00 2015-01-27 15:14:24.875 027 12527.40 210.18 54684.28 88888.00 2015-01-27 15:14:25.000 027 12527.35 210.18 54684.28 88888.00 2015-01-27 15:14:25.125 027 12527.35 210.20 54684.25 88888.00 2015-01-27 15:14:25.250 027 12527.30 210.20 54684.28 88888.00 2015-01-27 15:14:25.375 027 12527.35 210.20 54684.30 88888.00 2015-01-27 15:14:25.500 027 12527.45 210.18 54684.30 88888.00 2015-01-27 15:14:25.625 027 12527.45 210.20 54684.30 88888.00 2015-01-27 15:14:25.750 027 12527.42 210.22 54684.32 88888.00 2015-01-27 15:14:25.875 027 12527.40 210.22 54684.28 88888.00 2015-01-27 15:14:26.000 027 12527.38 210.20 54684.32 88888.00 2015-01-27 15:14:26.125 027 12527.45 210.25 54684.35 88888.00 2015-01-27 15:14:26.250 027 12527.38 210.20 54684.32 88888.00 2015-01-27 15:14:26.375 027 12527.40 210.20 54684.32 88888.00 2015-01-27 15:14:26.500 027 12527.38 210.25 54684.28 88888.00 2015-01-27 15:14:26.625 027 12527.40 210.28 54684.30 88888.00 2015-01-27 15:14:26.750 027 12527.38 210.28 54684.30 88888.00 2015-01-27 15:14:26.875 027 12527.35 210.28 54684.30 88888.00 2015-01-27 15:14:27.000 027 12527.33 210.25 54684.30 88888.00 2015-01-27 15:14:27.125 027 12527.27 210.28 54684.32 88888.00 2015-01-27 15:14:27.250 027 12527.25 210.30 54684.35 88888.00 2015-01-27 15:14:27.375 027 12527.33 210.30 54684.35 88888.00 2015-01-27 15:14:27.500 027 12527.35 210.32 54684.38 88888.00 2015-01-27 15:14:27.625 027 12527.38 210.32 54684.38 88888.00 2015-01-27 15:14:27.750 027 12527.40 210.30 54684.38 88888.00 2015-01-27 15:14:27.875 027 12527.42 210.30 54684.38 88888.00 2015-01-27 15:14:28.000 027 12527.42 210.30 54684.35 88888.00 2015-01-27 15:14:28.125 027 12527.42 210.32 54684.38 88888.00 2015-01-27 15:14:28.250 027 12527.35 210.32 54684.35 88888.00 2015-01-27 15:14:28.375 027 12527.45 210.32 54684.35 88888.00 2015-01-27 15:14:28.500 027 12527.50 210.35 54684.38 88888.00 2015-01-27 15:14:28.625 027 12527.50 210.32 54684.40 88888.00 2015-01-27 15:14:28.750 027 12527.42 210.32 54684.40 88888.00 2015-01-27 15:14:28.875 027 12527.40 210.32 54684.38 88888.00 2015-01-27 15:14:29.000 027 12527.35 210.32 54684.35 88888.00 2015-01-27 15:14:29.125 027 12527.35 210.35 54684.38 88888.00 2015-01-27 15:14:29.250 027 12527.30 210.32 54684.40 88888.00 2015-01-27 15:14:29.375 027 12527.33 210.35 54684.43 88888.00 2015-01-27 15:14:29.500 027 12527.33 210.35 54684.40 88888.00 2015-01-27 15:14:29.625 027 12527.30 210.32 54684.38 88888.00 2015-01-27 15:14:29.750 027 12527.33 210.32 54684.38 88888.00 2015-01-27 15:14:29.875 027 12527.40 210.35 54684.40 88888.00 2015-01-27 15:14:30.000 027 12527.40 210.35 54684.38 88888.00 2015-01-27 15:14:30.125 027 12527.42 210.35 54684.43 88888.00 2015-01-27 15:14:30.250 027 12527.38 210.30 54684.43 88888.00 2015-01-27 15:14:30.375 027 12527.33 210.30 54684.43 88888.00 2015-01-27 15:14:30.500 027 12527.33 210.32 54684.40 88888.00 2015-01-27 15:14:30.625 027 12527.30 210.30 54684.43 88888.00 2015-01-27 15:14:30.750 027 12527.30 210.30 54684.43 88888.00 2015-01-27 15:14:30.875 027 12527.33 210.30 54684.43 88888.00 2015-01-27 15:14:31.000 027 12527.35 210.30 54684.43 88888.00 2015-01-27 15:14:31.125 027 12527.33 210.30 54684.45 88888.00 2015-01-27 15:14:31.250 027 12527.25 210.32 54684.47 88888.00 2015-01-27 15:14:31.375 027 12527.25 210.35 54684.45 88888.00 2015-01-27 15:14:31.500 027 12527.25 210.32 54684.47 88888.00 2015-01-27 15:14:31.625 027 12527.33 210.32 54684.47 88888.00 2015-01-27 15:14:31.750 027 12527.42 210.35 54684.50 88888.00 2015-01-27 15:14:31.875 027 12527.45 210.35 54684.53 88888.00 2015-01-27 15:14:32.000 027 12527.45 210.32 54684.50 88888.00 2015-01-27 15:14:32.125 027 12527.48 210.30 54684.53 88888.00 2015-01-27 15:14:32.250 027 12527.38 210.28 54684.53 88888.00 2015-01-27 15:14:32.375 027 12527.42 210.28 54684.50 88888.00 2015-01-27 15:14:32.500 027 12527.40 210.30 54684.53 88888.00 2015-01-27 15:14:32.625 027 12527.42 210.30 54684.53 88888.00 2015-01-27 15:14:32.750 027 12527.45 210.28 54684.53 88888.00 2015-01-27 15:14:32.875 027 12527.45 210.28 54684.47 88888.00 2015-01-27 15:14:33.000 027 12527.52 210.30 54684.47 88888.00 2015-01-27 15:14:33.125 027 12527.50 210.28 54684.55 88888.00 2015-01-27 15:14:33.250 027 12527.55 210.25 54684.53 88888.00 2015-01-27 15:14:33.375 027 12527.60 210.28 54684.53 88888.00 2015-01-27 15:14:33.500 027 12527.60 210.25 54684.50 88888.00 2015-01-27 15:14:33.625 027 12527.62 210.28 54684.53 88888.00 2015-01-27 15:14:33.750 027 12527.65 210.25 54684.53 88888.00 2015-01-27 15:14:33.875 027 12527.65 210.25 54684.53 88888.00 2015-01-27 15:14:34.000 027 12527.67 210.20 54684.47 88888.00 2015-01-27 15:14:34.125 027 12527.75 210.20 54684.55 88888.00 2015-01-27 15:14:34.250 027 12527.85 210.22 54684.55 88888.00 2015-01-27 15:14:34.375 027 12527.92 210.25 54684.55 88888.00 2015-01-27 15:14:34.500 027 12527.85 210.25 54684.57 88888.00 2015-01-27 15:14:34.625 027 12527.77 210.22 54684.55 88888.00 2015-01-27 15:14:34.750 027 12527.83 210.20 54684.55 88888.00 2015-01-27 15:14:34.875 027 12527.90 210.20 54684.50 88888.00 2015-01-27 15:14:35.000 027 12527.92 210.20 54684.47 88888.00 2015-01-27 15:14:35.125 027 12527.92 210.18 54684.55 88888.00 2015-01-27 15:14:35.250 027 12527.88 210.12 54684.55 88888.00 2015-01-27 15:14:35.375 027 12527.98 210.12 54684.55 88888.00 2015-01-27 15:14:35.500 027 12528.05 210.15 54684.57 88888.00 2015-01-27 15:14:35.625 027 12528.15 210.18 54684.57 88888.00 2015-01-27 15:14:35.750 027 12528.20 210.20 54684.57 88888.00 2015-01-27 15:14:35.875 027 12528.23 210.22 54684.55 88888.00 2015-01-27 15:14:36.000 027 12528.27 210.20 54684.55 88888.00 2015-01-27 15:14:36.125 027 12528.27 210.22 54684.55 88888.00 2015-01-27 15:14:36.250 027 12528.25 210.20 54684.55 88888.00 2015-01-27 15:14:36.375 027 12528.25 210.18 54684.53 88888.00 2015-01-27 15:14:36.500 027 12528.33 210.18 54684.53 88888.00 2015-01-27 15:14:36.625 027 12528.35 210.18 54684.53 88888.00 2015-01-27 15:14:36.750 027 12528.40 210.15 54684.53 88888.00 2015-01-27 15:14:36.875 027 12528.42 210.18 54684.47 88888.00 2015-01-27 15:14:37.000 027 12528.45 210.22 54684.47 88888.00 2015-01-27 15:14:37.125 027 12528.52 210.20 54684.50 88888.00 2015-01-27 15:14:37.250 027 12528.55 210.20 54684.50 88888.00 2015-01-27 15:14:37.375 027 12528.65 210.22 54684.55 88888.00 2015-01-27 15:14:37.500 027 12528.67 210.28 54684.55 88888.00 2015-01-27 15:14:37.625 027 12528.77 210.22 54684.57 88888.00 2015-01-27 15:14:37.750 027 12528.75 210.25 54684.55 88888.00 2015-01-27 15:14:37.875 027 12528.73 210.20 54684.55 88888.00 2015-01-27 15:14:38.000 027 12528.77 210.22 54684.50 88888.00 2015-01-27 15:14:38.125 027 12528.85 210.20 54684.53 88888.00 2015-01-27 15:14:38.250 027 12528.90 210.20 54684.53 88888.00 2015-01-27 15:14:38.375 027 12529.00 210.22 54684.53 88888.00 2015-01-27 15:14:38.500 027 12529.00 210.20 54684.53 88888.00 2015-01-27 15:14:38.625 027 12528.98 210.22 54684.53 88888.00 2015-01-27 15:14:38.750 027 12528.98 210.20 54684.53 88888.00 2015-01-27 15:14:38.875 027 12529.05 210.20 54684.55 88888.00 2015-01-27 15:14:39.000 027 12529.12 210.20 54684.53 88888.00 2015-01-27 15:14:39.125 027 12529.20 210.20 54684.53 88888.00 2015-01-27 15:14:39.250 027 12529.23 210.18 54684.53 88888.00 2015-01-27 15:14:39.375 027 12529.15 210.15 54684.50 88888.00 2015-01-27 15:14:39.500 027 12529.17 210.15 54684.50 88888.00 2015-01-27 15:14:39.625 027 12529.27 210.20 54684.50 88888.00 2015-01-27 15:14:39.750 027 12529.33 210.22 54684.50 88888.00 2015-01-27 15:14:39.875 027 12529.33 210.20 54684.53 88888.00 2015-01-27 15:14:40.000 027 12529.42 210.18 54684.45 88888.00 2015-01-27 15:14:40.125 027 12529.48 210.15 54684.45 88888.00 2015-01-27 15:14:40.250 027 12529.50 210.15 54684.50 88888.00 2015-01-27 15:14:40.375 027 12529.60 210.18 54684.50 88888.00 2015-01-27 15:14:40.500 027 12529.67 210.18 54684.50 88888.00 2015-01-27 15:14:40.625 027 12529.70 210.15 54684.53 88888.00 2015-01-27 15:14:40.750 027 12529.65 210.12 54684.50 88888.00 2015-01-27 15:14:40.875 027 12529.65 210.15 54684.53 88888.00 2015-01-27 15:14:41.000 027 12529.62 210.15 54684.50 88888.00 2015-01-27 15:14:41.125 027 12529.62 210.10 54684.50 88888.00 2015-01-27 15:14:41.250 027 12529.65 210.10 54684.50 88888.00 2015-01-27 15:14:41.375 027 12529.77 210.15 54684.53 88888.00 2015-01-27 15:14:41.500 027 12529.80 210.12 54684.45 88888.00 2015-01-27 15:14:41.625 027 12529.83 210.10 54684.50 88888.00 2015-01-27 15:14:41.750 027 12529.83 210.10 54684.50 88888.00 2015-01-27 15:14:41.875 027 12529.85 210.10 54684.53 88888.00 2015-01-27 15:14:42.000 027 12529.83 210.07 54684.50 88888.00 2015-01-27 15:14:42.125 027 12529.85 210.07 54684.47 88888.00 2015-01-27 15:14:42.250 027 12529.88 210.05 54684.47 88888.00 2015-01-27 15:14:42.375 027 12529.95 210.07 54684.50 88888.00 2015-01-27 15:14:42.500 027 12529.98 210.05 54684.47 88888.00 2015-01-27 15:14:42.625 027 12530.05 210.03 54684.47 88888.00 2015-01-27 15:14:42.750 027 12530.05 210.03 54684.47 88888.00 2015-01-27 15:14:42.875 027 12530.10 210.03 54684.45 88888.00 2015-01-27 15:14:43.000 027 12530.15 210.03 54684.47 88888.00 2015-01-27 15:14:43.125 027 12530.15 209.97 54684.47 88888.00 2015-01-27 15:14:43.250 027 12530.08 209.97 54684.50 88888.00 2015-01-27 15:14:43.375 027 12530.12 210.03 54684.50 88888.00 2015-01-27 15:14:43.500 027 12530.15 210.05 54684.50 88888.00 2015-01-27 15:14:43.625 027 12530.15 210.00 54684.50 88888.00 2015-01-27 15:14:43.750 027 12530.17 210.00 54684.47 88888.00 2015-01-27 15:14:43.875 027 12530.17 209.97 54684.47 88888.00 2015-01-27 15:14:44.000 027 12530.17 209.95 54684.50 88888.00 2015-01-27 15:14:44.125 027 12530.17 209.97 54684.53 88888.00 2015-01-27 15:14:44.250 027 12530.12 209.93 54684.53 88888.00 2015-01-27 15:14:44.375 027 12530.10 209.93 54684.53 88888.00 2015-01-27 15:14:44.500 027 12530.10 209.93 54684.53 88888.00 2015-01-27 15:14:44.625 027 12530.12 209.93 54684.53 88888.00 2015-01-27 15:14:44.750 027 12530.12 209.90 54684.50 88888.00 2015-01-27 15:14:44.875 027 12530.17 209.88 54684.53 88888.00 2015-01-27 15:14:45.000 027 12530.17 209.90 54684.55 88888.00 2015-01-27 15:14:45.125 027 12530.17 209.90 54684.55 88888.00 2015-01-27 15:14:45.250 027 12530.15 209.88 54684.57 88888.00 2015-01-27 15:14:45.375 027 12530.12 209.90 54684.55 88888.00 2015-01-27 15:14:45.500 027 12530.15 209.90 54684.55 88888.00 2015-01-27 15:14:45.625 027 12530.15 209.85 54684.60 88888.00 2015-01-27 15:14:45.750 027 12530.17 209.88 54684.62 88888.00 2015-01-27 15:14:45.875 027 12530.17 209.88 54684.62 88888.00 2015-01-27 15:14:46.000 027 12530.12 209.82 54684.60 88888.00 2015-01-27 15:14:46.125 027 12530.05 209.82 54684.62 88888.00 2015-01-27 15:14:46.250 027 12530.00 209.80 54684.65 88888.00 2015-01-27 15:14:46.375 027 12530.02 209.82 54684.62 88888.00 2015-01-27 15:14:46.500 027 12529.95 209.80 54684.65 88888.00 2015-01-27 15:14:46.625 027 12529.88 209.80 54684.68 88888.00 2015-01-27 15:14:46.750 027 12529.90 209.80 54684.70 88888.00 2015-01-27 15:14:46.875 027 12529.92 209.78 54684.68 88888.00 2015-01-27 15:14:47.000 027 12529.92 209.78 54684.62 88888.00 2015-01-27 15:14:47.125 027 12529.92 209.78 54684.62 88888.00 2015-01-27 15:14:47.250 027 12529.83 209.78 54684.68 88888.00 2015-01-27 15:14:47.375 027 12529.85 209.80 54684.68 88888.00 2015-01-27 15:14:47.500 027 12529.83 209.78 54684.68 88888.00 2015-01-27 15:14:47.625 027 12529.80 209.75 54684.68 88888.00 2015-01-27 15:14:47.750 027 12529.73 209.75 54684.72 88888.00 2015-01-27 15:14:47.875 027 12529.67 209.75 54684.72 88888.00 2015-01-27 15:14:48.000 027 12529.67 209.72 54684.68 88888.00 2015-01-27 15:14:48.125 027 12529.65 209.72 54684.72 88888.00 2015-01-27 15:14:48.250 027 12529.60 209.70 54684.72 88888.00 2015-01-27 15:14:48.375 027 12529.58 209.70 54684.75 88888.00 2015-01-27 15:14:48.500 027 12529.58 209.70 54684.75 88888.00 2015-01-27 15:14:48.625 027 12529.52 209.70 54684.72 88888.00 2015-01-27 15:14:48.750 027 12529.48 209.72 54684.75 88888.00 2015-01-27 15:14:48.875 027 12529.52 209.72 54684.78 88888.00 2015-01-27 15:14:49.000 027 12529.52 209.68 54684.75 88888.00 2015-01-27 15:14:49.125 027 12529.48 209.68 54684.80 88888.00 2015-01-27 15:14:49.250 027 12529.42 209.70 54684.80 88888.00 2015-01-27 15:14:49.375 027 12529.35 209.68 54684.78 88888.00 2015-01-27 15:14:49.500 027 12529.30 209.62 54684.78 88888.00 2015-01-27 15:14:49.625 027 12529.33 209.62 54684.78 88888.00 2015-01-27 15:14:49.750 027 12529.35 209.62 54684.80 88888.00 2015-01-27 15:14:49.875 027 12529.33 209.65 54684.80 88888.00 2015-01-27 15:14:50.000 027 12529.33 209.65 54684.80 88888.00 2015-01-27 15:14:50.125 027 12529.33 209.65 54684.80 88888.00 2015-01-27 15:14:50.250 027 12529.20 209.62 54684.80 88888.00 2015-01-27 15:14:50.375 027 12529.17 209.62 54684.82 88888.00 2015-01-27 15:14:50.500 027 12529.17 209.65 54684.82 88888.00 2015-01-27 15:14:50.625 027 12529.10 209.62 54684.80 88888.00 2015-01-27 15:14:50.750 027 12529.10 209.62 54684.80 88888.00 2015-01-27 15:14:50.875 027 12529.08 209.60 54684.82 88888.00 2015-01-27 15:14:51.000 027 12529.08 209.60 54684.85 88888.00 2015-01-27 15:14:51.125 027 12529.10 209.57 54684.88 88888.00 2015-01-27 15:14:51.250 027 12529.02 209.53 54684.85 88888.00 2015-01-27 15:14:51.375 027 12529.00 209.55 54684.85 88888.00 2015-01-27 15:14:51.500 027 12528.95 209.53 54684.88 88888.00 2015-01-27 15:14:51.625 027 12528.98 209.55 54684.90 88888.00 2015-01-27 15:14:51.750 027 12528.95 209.53 54684.88 88888.00 2015-01-27 15:14:51.875 027 12528.90 209.50 54684.85 88888.00 2015-01-27 15:14:52.000 027 12528.92 209.47 54684.88 88888.00 2015-01-27 15:14:52.125 027 12528.92 209.45 54684.88 88888.00 2015-01-27 15:14:52.250 027 12528.88 209.47 54684.90 88888.00 2015-01-27 15:14:52.375 027 12528.88 209.45 54684.90 88888.00 2015-01-27 15:14:52.500 027 12528.85 209.43 54684.93 88888.00 2015-01-27 15:14:52.625 027 12528.88 209.43 54684.90 88888.00 2015-01-27 15:14:52.750 027 12528.88 209.43 54684.90 88888.00 2015-01-27 15:14:52.875 027 12528.90 209.43 54684.88 88888.00 2015-01-27 15:14:53.000 027 12528.92 209.40 54684.88 88888.00 2015-01-27 15:14:53.125 027 12528.92 209.40 54684.90 88888.00 2015-01-27 15:14:53.250 027 12528.85 209.35 54684.95 88888.00 2015-01-27 15:14:53.375 027 12528.85 209.35 54684.93 88888.00 2015-01-27 15:14:53.500 027 12528.83 209.32 54684.93 88888.00 2015-01-27 15:14:53.625 027 12528.83 209.32 54684.93 88888.00 2015-01-27 15:14:53.750 027 12528.88 209.32 54684.93 88888.00 2015-01-27 15:14:53.875 027 12528.88 209.30 54684.90 88888.00 2015-01-27 15:14:54.000 027 12528.85 209.25 54684.90 88888.00 2015-01-27 15:14:54.125 027 12528.83 209.25 54684.90 88888.00 2015-01-27 15:14:54.250 027 12528.90 209.28 54684.95 88888.00 2015-01-27 15:14:54.375 027 12528.92 209.30 54684.95 88888.00 2015-01-27 15:14:54.500 027 12528.92 209.25 54684.93 88888.00 2015-01-27 15:14:54.625 027 12528.90 209.22 54684.90 88888.00 2015-01-27 15:14:54.750 027 12528.85 209.20 54684.93 88888.00 2015-01-27 15:14:54.875 027 12528.85 209.22 54684.95 88888.00 2015-01-27 15:14:55.000 027 12528.92 209.20 54684.93 88888.00 2015-01-27 15:14:55.125 027 12528.98 209.20 54684.95 88888.00 2015-01-27 15:14:55.250 027 12529.02 209.15 54684.93 88888.00 2015-01-27 15:14:55.375 027 12529.02 209.15 54684.90 88888.00 2015-01-27 15:14:55.500 027 12528.98 209.15 54684.90 88888.00 2015-01-27 15:14:55.625 027 12529.00 209.15 54684.93 88888.00 2015-01-27 15:14:55.750 027 12529.08 209.15 54684.95 88888.00 2015-01-27 15:14:55.875 027 12529.10 209.15 54684.95 88888.00 2015-01-27 15:14:56.000 027 12529.10 209.12 54684.95 88888.00 2015-01-27 15:14:56.125 027 12529.08 209.12 54684.95 88888.00 2015-01-27 15:14:56.250 027 12529.02 209.15 54684.95 88888.00 2015-01-27 15:14:56.375 027 12529.10 209.18 54684.95 88888.00 2015-01-27 15:14:56.500 027 12529.15 209.15 54684.95 88888.00 2015-01-27 15:14:56.625 027 12529.17 209.12 54684.93 88888.00 2015-01-27 15:14:56.750 027 12529.20 209.07 54684.90 88888.00 2015-01-27 15:14:56.875 027 12529.23 209.05 54684.93 88888.00 2015-01-27 15:14:57.000 027 12529.30 209.07 54684.93 88888.00 2015-01-27 15:14:57.125 027 12529.42 209.10 54684.93 88888.00 2015-01-27 15:14:57.250 027 12529.42 209.07 54684.93 88888.00 2015-01-27 15:14:57.375 027 12529.42 209.03 54684.88 88888.00 2015-01-27 15:14:57.500 027 12529.38 209.03 54684.90 88888.00 2015-01-27 15:14:57.625 027 12529.42 209.03 54684.90 88888.00 2015-01-27 15:14:57.750 027 12529.48 209.07 54684.90 88888.00 2015-01-27 15:14:57.875 027 12529.45 209.05 54684.90 88888.00 2015-01-27 15:14:58.000 027 12529.50 209.00 54684.88 88888.00 2015-01-27 15:14:58.125 027 12529.48 208.97 54684.90 88888.00 2015-01-27 15:14:58.250 027 12529.50 208.97 54684.90 88888.00 2015-01-27 15:14:58.375 027 12529.55 209.00 54684.90 88888.00 2015-01-27 15:14:58.500 027 12529.60 209.00 54684.90 88888.00 2015-01-27 15:14:58.625 027 12529.65 208.97 54684.93 88888.00 2015-01-27 15:14:58.750 027 12529.67 208.97 54684.90 88888.00 2015-01-27 15:14:58.875 027 12529.67 208.95 54684.88 88888.00 2015-01-27 15:14:59.000 027 12529.70 208.90 54684.90 88888.00 2015-01-27 15:14:59.125 027 12529.67 208.93 54684.93 88888.00 2015-01-27 15:14:59.250 027 12529.58 208.93 54684.93 88888.00 2015-01-27 15:14:59.375 027 12529.70 208.95 54684.93 88888.00 2015-01-27 15:14:59.500 027 12529.83 208.95 54684.90 88888.00 2015-01-27 15:14:59.625 027 12529.83 208.90 54684.90 88888.00 2015-01-27 15:14:59.750 027 12529.83 208.88 54684.93 88888.00 2015-01-27 15:14:59.875 027 12529.80 208.90 54684.95 88888.00 2015-01-27 15:15:00.000 027 12529.80 208.90 54684.95 88888.00 2015-01-27 15:15:00.125 027 12529.90 208.85 54684.93 88888.00 2015-01-27 15:15:00.250 027 12529.98 208.85 54684.90 88888.00 2015-01-27 15:15:00.375 027 12530.05 208.85 54684.88 88888.00 2015-01-27 15:15:00.500 027 12530.05 208.85 54684.88 88888.00 2015-01-27 15:15:00.625 027 12530.02 208.82 54684.88 88888.00 2015-01-27 15:15:00.750 027 12530.00 208.80 54684.88 88888.00 2015-01-27 15:15:00.875 027 12529.98 208.80 54684.88 88888.00 2015-01-27 15:15:01.000 027 12530.00 208.80 54684.90 88888.00 2015-01-27 15:15:01.125 027 12530.00 208.82 54684.93 88888.00 2015-01-27 15:15:01.250 027 12530.00 208.80 54684.95 88888.00 2015-01-27 15:15:01.375 027 12530.08 208.80 54684.93 88888.00 2015-01-27 15:15:01.500 027 12530.05 208.78 54684.90 88888.00 2015-01-27 15:15:01.625 027 12530.02 208.72 54684.90 88888.00 2015-01-27 15:15:01.750 027 12530.10 208.70 54684.93 88888.00 2015-01-27 15:15:01.875 027 12530.15 208.70 54684.93 88888.00 2015-01-27 15:15:02.000 027 12530.12 208.70 54684.93 88888.00 2015-01-27 15:15:02.125 027 12530.12 208.68 54684.93 88888.00 2015-01-27 15:15:02.250 027 12530.12 208.68 54684.93 88888.00 2015-01-27 15:15:02.375 027 12530.17 208.65 54684.93 88888.00 2015-01-27 15:15:02.500 027 12530.25 208.62 54684.95 88888.00 2015-01-27 15:15:02.625 027 12530.27 208.62 54684.93 88888.00 2015-01-27 15:15:02.750 027 12530.27 208.62 54684.95 88888.00 2015-01-27 15:15:02.875 027 12530.25 208.62 54684.95 88888.00 2015-01-27 15:15:03.000 027 12530.23 208.57 54684.90 88888.00 2015-01-27 15:15:03.125 027 12530.30 208.55 54684.90 88888.00 2015-01-27 15:15:03.250 027 12530.27 208.50 54684.93 88888.00 2015-01-27 15:15:03.375 027 12530.25 208.50 54684.93 88888.00 2015-01-27 15:15:03.500 027 12530.25 208.55 54684.95 88888.00 2015-01-27 15:15:03.625 027 12530.25 208.50 54684.95 88888.00 2015-01-27 15:15:03.750 027 12530.23 208.45 54684.93 88888.00 2015-01-27 15:15:03.875 027 12530.25 208.43 54684.95 88888.00 2015-01-27 15:15:04.000 027 12530.30 208.43 54684.95 88888.00 2015-01-27 15:15:04.125 027 12530.35 208.45 54684.95 88888.00 2015-01-27 15:15:04.250 027 12530.35 208.40 54684.97 88888.00 2015-01-27 15:15:04.375 027 12530.35 208.38 54685.00 88888.00 2015-01-27 15:15:04.500 027 12530.30 208.38 54684.95 88888.00 2015-01-27 15:15:04.625 027 12530.33 208.38 54684.93 88888.00 2015-01-27 15:15:04.750 027 12530.35 208.35 54684.93 88888.00 2015-01-27 15:15:04.875 027 12530.30 208.35 54684.93 88888.00 2015-01-27 15:15:05.000 027 12530.27 208.28 54684.90 88888.00 2015-01-27 15:15:05.125 027 12530.30 208.28 54684.90 88888.00 2015-01-27 15:15:05.250 027 12530.25 208.22 54684.97 88888.00 2015-01-27 15:15:05.375 027 12530.27 208.22 54684.95 88888.00 2015-01-27 15:15:05.500 027 12530.25 208.22 54684.95 88888.00 2015-01-27 15:15:05.625 027 12530.25 208.20 54684.95 88888.00 2015-01-27 15:15:05.750 027 12530.33 208.18 54684.95 88888.00 2015-01-27 15:15:05.875 027 12530.35 208.20 54684.97 88888.00 2015-01-27 15:15:06.000 027 12530.38 208.15 54684.95 88888.00 2015-01-27 15:15:06.125 027 12530.30 208.10 54684.95 88888.00 2015-01-27 15:15:06.250 027 12530.25 208.05 54684.95 88888.00 2015-01-27 15:15:06.375 027 12530.27 208.05 54684.95 88888.00 2015-01-27 15:15:06.500 027 12530.33 208.07 54684.97 88888.00 2015-01-27 15:15:06.625 027 12530.30 208.07 54685.00 88888.00 2015-01-27 15:15:06.750 027 12530.23 208.05 54685.03 88888.00 2015-01-27 15:15:06.875 027 12530.23 207.97 54685.05 88888.00 2015-01-27 15:15:07.000 027 12530.23 207.95 54685.03 88888.00 2015-01-27 15:15:07.125 027 12530.20 207.97 54685.03 88888.00 2015-01-27 15:15:07.250 027 12530.15 207.95 54685.03 88888.00 2015-01-27 15:15:07.375 027 12530.17 207.95 54685.03 88888.00 2015-01-27 15:15:07.500 027 12530.10 207.95 54685.00 88888.00 2015-01-27 15:15:07.625 027 12530.05 207.90 54685.03 88888.00 2015-01-27 15:15:07.750 027 12530.02 207.90 54685.03 88888.00 2015-01-27 15:15:07.875 027 12530.02 207.93 54685.03 88888.00 2015-01-27 15:15:08.000 027 12530.08 207.88 54685.00 88888.00 2015-01-27 15:15:08.125 027 12530.08 207.85 54685.03 88888.00 2015-01-27 15:15:08.250 027 12530.00 207.82 54685.05 88888.00 2015-01-27 15:15:08.375 027 12530.02 207.82 54685.05 88888.00 2015-01-27 15:15:08.500 027 12529.98 207.78 54685.07 88888.00 2015-01-27 15:15:08.625 027 12529.95 207.78 54685.05 88888.00 2015-01-27 15:15:08.750 027 12529.90 207.72 54685.05 88888.00 2015-01-27 15:15:08.875 027 12529.90 207.72 54685.05 88888.00 2015-01-27 15:15:09.000 027 12529.92 207.70 54685.10 88888.00 2015-01-27 15:15:09.125 027 12529.88 207.65 54685.10 88888.00 2015-01-27 15:15:09.250 027 12529.80 207.62 54685.12 88888.00 2015-01-27 15:15:09.375 027 12529.77 207.62 54685.12 88888.00 2015-01-27 15:15:09.500 027 12529.80 207.65 54685.15 88888.00 2015-01-27 15:15:09.625 027 12529.77 207.62 54685.15 88888.00 2015-01-27 15:15:09.750 027 12529.70 207.57 54685.12 88888.00 2015-01-27 15:15:09.875 027 12529.65 207.57 54685.15 88888.00 2015-01-27 15:15:10.000 027 12529.60 207.55 54685.12 88888.00 2015-01-27 15:15:10.125 027 12529.60 207.55 54685.12 88888.00 2015-01-27 15:15:10.250 027 12529.60 207.50 54685.15 88888.00 2015-01-27 15:15:10.375 027 12529.62 207.47 54685.15 88888.00 2015-01-27 15:15:10.500 027 12529.60 207.45 54685.15 88888.00 2015-01-27 15:15:10.625 027 12529.55 207.40 54685.15 88888.00 2015-01-27 15:15:10.750 027 12529.52 207.43 54685.18 88888.00 2015-01-27 15:15:10.875 027 12529.52 207.43 54685.20 88888.00 2015-01-27 15:15:11.000 027 12529.52 207.40 54685.20 88888.00 2015-01-27 15:15:11.125 027 12529.52 207.38 54685.20 88888.00 2015-01-27 15:15:11.250 027 12529.55 207.38 54685.18 88888.00 2015-01-27 15:15:11.375 027 12529.60 207.38 54685.15 88888.00 2015-01-27 15:15:11.500 027 12529.55 207.38 54685.15 88888.00 2015-01-27 15:15:11.625 027 12529.55 207.35 54685.15 88888.00 2015-01-27 15:15:11.750 027 12529.58 207.32 54685.20 88888.00 2015-01-27 15:15:11.875 027 12529.58 207.30 54685.18 88888.00 2015-01-27 15:15:12.000 027 12529.50 207.25 54685.12 88888.00 2015-01-27 15:15:12.125 027 12529.50 207.25 54685.18 88888.00 2015-01-27 15:15:12.250 027 12529.50 207.22 54685.18 88888.00 2015-01-27 15:15:12.375 027 12529.52 207.20 54685.18 88888.00 2015-01-27 15:15:12.500 027 12529.48 207.22 54685.18 88888.00 2015-01-27 15:15:12.625 027 12529.48 207.22 54685.18 88888.00 2015-01-27 15:15:12.750 027 12529.50 207.22 54685.15 88888.00 2015-01-27 15:15:12.875 027 12529.50 207.20 54685.15 88888.00 2015-01-27 15:15:13.000 027 12529.48 207.20 54685.15 88888.00 2015-01-27 15:15:13.125 027 12529.45 207.20 54685.20 88888.00 2015-01-27 15:15:13.250 027 12529.50 207.15 54685.22 88888.00 2015-01-27 15:15:13.375 027 12529.50 207.15 54685.20 88888.00 2015-01-27 15:15:13.500 027 12529.40 207.12 54685.20 88888.00 2015-01-27 15:15:13.625 027 12529.40 207.10 54685.22 88888.00 2015-01-27 15:15:13.750 027 12529.42 207.10 54685.22 88888.00 2015-01-27 15:15:13.875 027 12529.42 207.12 54685.22 88888.00 2015-01-27 15:15:14.000 027 12529.40 207.12 54685.20 88888.00 2015-01-27 15:15:14.125 027 12529.38 207.10 54685.20 88888.00 2015-01-27 15:15:14.250 027 12529.38 207.07 54685.22 88888.00 2015-01-27 15:15:14.375 027 12529.45 207.07 54685.22 88888.00 2015-01-27 15:15:14.500 027 12529.45 207.07 54685.22 88888.00 2015-01-27 15:15:14.625 027 12529.38 207.07 54685.22 88888.00 2015-01-27 15:15:14.750 027 12529.35 207.05 54685.20 88888.00 2015-01-27 15:15:14.875 027 12529.38 207.05 54685.25 88888.00 2015-01-27 15:15:15.000 027 12529.38 207.07 54685.25 88888.00 2015-01-27 15:15:15.125 027 12529.45 207.10 54685.25 88888.00 2015-01-27 15:15:15.250 027 12529.40 207.05 54685.25 88888.00 2015-01-27 15:15:15.375 027 12529.38 207.03 54685.22 88888.00 2015-01-27 15:15:15.500 027 12529.35 207.03 54685.20 88888.00 2015-01-27 15:15:15.625 027 12529.38 206.97 54685.22 88888.00 2015-01-27 15:15:15.750 027 12529.40 207.00 54685.28 88888.00 2015-01-27 15:15:15.875 027 12529.38 206.95 54685.25 88888.00 2015-01-27 15:15:16.000 027 12529.30 206.93 54685.25 88888.00 2015-01-27 15:15:16.125 027 12529.33 206.95 54685.25 88888.00 2015-01-27 15:15:16.250 027 12529.35 206.93 54685.22 88888.00 2015-01-27 15:15:16.375 027 12529.33 206.93 54685.25 88888.00 2015-01-27 15:15:16.500 027 12529.27 206.93 54685.28 88888.00 2015-01-27 15:15:16.625 027 12529.25 206.93 54685.30 88888.00 2015-01-27 15:15:16.750 027 12529.25 206.90 54685.28 88888.00 2015-01-27 15:15:16.875 027 12529.35 206.88 54685.28 88888.00 2015-01-27 15:15:17.000 027 12529.40 206.88 54685.28 88888.00 2015-01-27 15:15:17.125 027 12529.38 206.88 54685.28 88888.00 2015-01-27 15:15:17.250 027 12529.30 206.85 54685.28 88888.00 2015-01-27 15:15:17.375 027 12529.27 206.88 54685.25 88888.00 2015-01-27 15:15:17.500 027 12529.30 206.88 54685.28 88888.00 2015-01-27 15:15:17.625 027 12529.33 206.85 54685.30 88888.00 2015-01-27 15:15:17.750 027 12529.30 206.80 54685.30 88888.00 2015-01-27 15:15:17.875 027 12529.27 206.78 54685.28 88888.00 2015-01-27 15:15:18.000 027 12529.33 206.80 54685.28 88888.00 2015-01-27 15:15:18.125 027 12529.35 206.78 54685.28 88888.00 2015-01-27 15:15:18.250 027 12529.40 206.78 54685.32 88888.00 2015-01-27 15:15:18.375 027 12529.42 206.75 54685.30 88888.00 2015-01-27 15:15:18.500 027 12529.38 206.72 54685.30 88888.00 2015-01-27 15:15:18.625 027 12529.35 206.72 54685.30 88888.00 2015-01-27 15:15:18.750 027 12529.38 206.70 54685.32 88888.00 2015-01-27 15:15:18.875 027 12529.40 206.70 54685.32 88888.00 2015-01-27 15:15:19.000 027 12529.42 206.72 54685.35 88888.00 2015-01-27 15:15:19.125 027 12529.42 206.72 54685.35 88888.00 2015-01-27 15:15:19.250 027 12529.33 206.68 54685.32 88888.00 2015-01-27 15:15:19.375 027 12529.42 206.68 54685.35 88888.00 2015-01-27 15:15:19.500 027 12529.45 206.65 54685.35 88888.00 2015-01-27 15:15:19.625 027 12529.45 206.62 54685.35 88888.00 2015-01-27 15:15:19.750 027 12529.42 206.65 54685.32 88888.00 2015-01-27 15:15:19.875 027 12529.40 206.62 54685.32 88888.00 2015-01-27 15:15:20.000 027 12529.48 206.57 54685.32 88888.00 2015-01-27 15:15:20.125 027 12529.52 206.57 54685.32 88888.00 2015-01-27 15:15:20.250 027 12529.42 206.57 54685.32 88888.00 2015-01-27 15:15:20.375 027 12529.50 206.57 54685.35 88888.00 2015-01-27 15:15:20.500 027 12529.48 206.55 54685.32 88888.00 2015-01-27 15:15:20.625 027 12529.42 206.50 54685.32 88888.00 2015-01-27 15:15:20.750 027 12529.50 206.53 54685.35 88888.00 2015-01-27 15:15:20.875 027 12529.50 206.50 54685.38 88888.00 2015-01-27 15:15:21.000 027 12529.52 206.50 54685.35 88888.00 2015-01-27 15:15:21.125 027 12529.50 206.50 54685.35 88888.00 2015-01-27 15:15:21.250 027 12529.40 206.47 54685.32 88888.00 2015-01-27 15:15:21.375 027 12529.38 206.50 54685.32 88888.00 2015-01-27 15:15:21.500 027 12529.38 206.50 54685.35 88888.00 2015-01-27 15:15:21.625 027 12529.45 206.50 54685.38 88888.00 2015-01-27 15:15:21.750 027 12529.38 206.45 54685.38 88888.00 2015-01-27 15:15:21.875 027 12529.38 206.43 54685.35 88888.00 2015-01-27 15:15:22.000 027 12529.48 206.43 54685.32 88888.00 2015-01-27 15:15:22.125 027 12529.52 206.43 54685.32 88888.00 2015-01-27 15:15:22.250 027 12529.55 206.43 54685.35 88888.00 2015-01-27 15:15:22.375 027 12529.58 206.43 54685.35 88888.00 2015-01-27 15:15:22.500 027 12529.60 206.43 54685.35 88888.00 2015-01-27 15:15:22.625 027 12529.62 206.40 54685.35 88888.00 2015-01-27 15:15:22.750 027 12529.58 206.40 54685.35 88888.00 2015-01-27 15:15:22.875 027 12529.55 206.43 54685.38 88888.00 2015-01-27 15:15:23.000 027 12529.55 206.40 54685.35 88888.00 2015-01-27 15:15:23.125 027 12529.55 206.40 54685.38 88888.00 2015-01-27 15:15:23.250 027 12529.60 206.38 54685.38 88888.00 2015-01-27 15:15:23.375 027 12529.65 206.38 54685.35 88888.00 2015-01-27 15:15:23.500 027 12529.65 206.38 54685.35 88888.00 2015-01-27 15:15:23.625 027 12529.70 206.40 54685.35 88888.00 2015-01-27 15:15:23.750 027 12529.70 206.38 54685.35 88888.00 2015-01-27 15:15:23.875 027 12529.73 206.38 54685.32 88888.00 2015-01-27 15:15:24.000 027 12529.67 206.38 54685.32 88888.00 2015-01-27 15:15:24.125 027 12529.67 206.38 54685.38 88888.00 2015-01-27 15:15:24.250 027 12529.65 206.38 54685.38 88888.00 2015-01-27 15:15:24.375 027 12529.73 206.40 54685.38 88888.00 2015-01-27 15:15:24.500 027 12529.80 206.40 54685.32 88888.00 2015-01-27 15:15:24.625 027 12529.83 206.43 54685.35 88888.00 2015-01-27 15:15:24.750 027 12529.80 206.43 54685.35 88888.00 2015-01-27 15:15:24.875 027 12529.75 206.40 54685.35 88888.00 2015-01-27 15:15:25.000 027 12529.80 206.38 54685.35 88888.00 2015-01-27 15:15:25.125 027 12529.88 206.40 54685.38 88888.00 2015-01-27 15:15:25.250 027 12529.83 206.40 54685.38 88888.00 2015-01-27 15:15:25.375 027 12529.73 206.40 54685.35 88888.00 2015-01-27 15:15:25.500 027 12529.70 206.40 54685.32 88888.00 2015-01-27 15:15:25.625 027 12529.77 206.40 54685.35 88888.00 2015-01-27 15:15:25.750 027 12529.80 206.40 54685.35 88888.00 2015-01-27 15:15:25.875 027 12529.85 206.40 54685.35 88888.00 2015-01-27 15:15:26.000 027 12529.88 206.43 54685.35 88888.00 2015-01-27 15:15:26.125 027 12529.85 206.43 54685.40 88888.00 2015-01-27 15:15:26.250 027 12529.80 206.40 54685.35 88888.00 2015-01-27 15:15:26.375 027 12529.83 206.40 54685.35 88888.00 2015-01-27 15:15:26.500 027 12529.83 206.40 54685.32 88888.00 2015-01-27 15:15:26.625 027 12529.85 206.40 54685.35 88888.00 2015-01-27 15:15:26.750 027 12529.83 206.43 54685.35 88888.00 2015-01-27 15:15:26.875 027 12529.75 206.40 54685.32 88888.00 2015-01-27 15:15:27.000 027 12529.80 206.40 54685.32 88888.00 2015-01-27 15:15:27.125 027 12529.83 206.45 54685.30 88888.00 2015-01-27 15:15:27.250 027 12529.80 206.43 54685.32 88888.00 2015-01-27 15:15:27.375 027 12529.83 206.40 54685.32 88888.00 2015-01-27 15:15:27.500 027 12529.80 206.45 54685.32 88888.00 2015-01-27 15:15:27.625 027 12529.80 206.47 54685.32 88888.00 2015-01-27 15:15:27.750 027 12529.77 206.47 54685.30 88888.00 2015-01-27 15:15:27.875 027 12529.80 206.47 54685.32 88888.00 2015-01-27 15:15:28.000 027 12529.75 206.45 54685.30 88888.00 2015-01-27 15:15:28.125 027 12529.70 206.43 54685.32 88888.00 2015-01-27 15:15:28.250 027 12529.67 206.43 54685.32 88888.00 2015-01-27 15:15:28.375 027 12529.75 206.45 54685.32 88888.00 2015-01-27 15:15:28.500 027 12529.75 206.45 54685.32 88888.00 2015-01-27 15:15:28.625 027 12529.77 206.47 54685.32 88888.00 2015-01-27 15:15:28.750 027 12529.77 206.47 54685.32 88888.00 2015-01-27 15:15:28.875 027 12529.70 206.45 54685.30 88888.00 2015-01-27 15:15:29.000 027 12529.67 206.45 54685.30 88888.00 2015-01-27 15:15:29.125 027 12529.73 206.43 54685.30 88888.00 2015-01-27 15:15:29.250 027 12529.65 206.43 54685.32 88888.00 2015-01-27 15:15:29.375 027 12529.67 206.45 54685.30 88888.00 2015-01-27 15:15:29.500 027 12529.70 206.45 54685.32 88888.00 2015-01-27 15:15:29.625 027 12529.70 206.47 54685.30 88888.00 2015-01-27 15:15:29.750 027 12529.67 206.45 54685.30 88888.00 2015-01-27 15:15:29.875 027 12529.70 206.47 54685.30 88888.00 2015-01-27 15:15:30.000 027 12529.80 206.47 54685.30 88888.00 2015-01-27 15:15:30.125 027 12529.83 206.47 54685.32 88888.00 2015-01-27 15:15:30.250 027 12529.73 206.45 54685.32 88888.00 2015-01-27 15:15:30.375 027 12529.70 206.45 54685.32 88888.00 2015-01-27 15:15:30.500 027 12529.70 206.45 54685.30 88888.00 2015-01-27 15:15:30.625 027 12529.70 206.43 54685.30 88888.00 2015-01-27 15:15:30.750 027 12529.73 206.43 54685.32 88888.00 2015-01-27 15:15:30.875 027 12529.80 206.47 54685.32 88888.00 2015-01-27 15:15:31.000 027 12529.83 206.47 54685.30 88888.00 2015-01-27 15:15:31.125 027 12529.75 206.45 54685.32 88888.00 2015-01-27 15:15:31.250 027 12529.70 206.43 54685.32 88888.00 2015-01-27 15:15:31.375 027 12529.70 206.45 54685.30 88888.00 2015-01-27 15:15:31.500 027 12529.70 206.45 54685.35 88888.00 2015-01-27 15:15:31.625 027 12529.67 206.45 54685.38 88888.00 2015-01-27 15:15:31.750 027 12529.70 206.45 54685.35 88888.00 2015-01-27 15:15:31.875 027 12529.65 206.47 54685.35 88888.00 2015-01-27 15:15:32.000 027 12529.55 206.45 54685.32 88888.00 2015-01-27 15:15:32.125 027 12529.60 206.45 54685.32 88888.00 2015-01-27 15:15:32.250 027 12529.62 206.47 54685.30 88888.00 2015-01-27 15:15:32.375 027 12529.67 206.50 54685.32 88888.00 2015-01-27 15:15:32.500 027 12529.70 206.50 54685.35 88888.00 2015-01-27 15:15:32.625 027 12529.70 206.45 54685.32 88888.00 2015-01-27 15:15:32.750 027 12529.70 206.43 54685.30 88888.00 2015-01-27 15:15:32.875 027 12529.75 206.43 54685.30 88888.00 2015-01-27 15:15:33.000 027 12529.77 206.45 54685.30 88888.00 2015-01-27 15:15:33.125 027 12529.70 206.45 54685.32 88888.00 2015-01-27 15:15:33.250 027 12529.62 206.47 54685.35 88888.00 2015-01-27 15:15:33.375 027 12529.60 206.45 54685.35 88888.00 2015-01-27 15:15:33.500 027 12529.60 206.45 54685.32 88888.00 2015-01-27 15:15:33.625 027 12529.62 206.45 54685.35 88888.00 2015-01-27 15:15:33.750 027 12529.67 206.45 54685.32 88888.00 2015-01-27 15:15:33.875 027 12529.62 206.45 54685.30 88888.00 2015-01-27 15:15:34.000 027 12529.60 206.47 54685.32 88888.00 2015-01-27 15:15:34.125 027 12529.60 206.50 54685.35 88888.00 2015-01-27 15:15:34.250 027 12529.62 206.47 54685.32 88888.00 2015-01-27 15:15:34.375 027 12529.62 206.47 54685.32 88888.00 2015-01-27 15:15:34.500 027 12529.58 206.45 54685.32 88888.00 2015-01-27 15:15:34.625 027 12529.55 206.45 54685.32 88888.00 2015-01-27 15:15:34.750 027 12529.62 206.45 54685.32 88888.00 2015-01-27 15:15:34.875 027 12529.67 206.47 54685.35 88888.00 2015-01-27 15:15:35.000 027 12529.62 206.50 54685.35 88888.00 2015-01-27 15:15:35.125 027 12529.65 206.50 54685.32 88888.00 2015-01-27 15:15:35.250 027 12529.70 206.47 54685.35 88888.00 2015-01-27 15:15:35.375 027 12529.67 206.50 54685.32 88888.00 2015-01-27 15:15:35.500 027 12529.65 206.47 54685.30 88888.00 2015-01-27 15:15:35.625 027 12529.67 206.47 54685.32 88888.00 2015-01-27 15:15:35.750 027 12529.67 206.50 54685.32 88888.00 2015-01-27 15:15:35.875 027 12529.65 206.47 54685.32 88888.00 2015-01-27 15:15:36.000 027 12529.67 206.47 54685.32 88888.00 2015-01-27 15:15:36.125 027 12529.73 206.53 54685.35 88888.00 2015-01-27 15:15:36.250 027 12529.77 206.50 54685.32 88888.00 2015-01-27 15:15:36.375 027 12529.85 206.47 54685.28 88888.00 2015-01-27 15:15:36.500 027 12529.85 206.50 54685.30 88888.00 2015-01-27 15:15:36.625 027 12529.83 206.55 54685.32 88888.00 2015-01-27 15:15:36.750 027 12529.83 206.55 54685.35 88888.00 2015-01-27 15:15:36.875 027 12529.85 206.53 54685.35 88888.00 2015-01-27 15:15:37.000 027 12529.90 206.53 54685.32 88888.00 2015-01-27 15:15:37.125 027 12529.92 206.55 54685.32 88888.00 2015-01-27 15:15:37.250 027 12529.90 206.55 54685.32 88888.00 2015-01-27 15:15:37.375 027 12529.92 206.57 54685.32 88888.00 2015-01-27 15:15:37.500 027 12530.02 206.57 54685.30 88888.00 2015-01-27 15:15:37.625 027 12530.05 206.57 54685.30 88888.00 2015-01-27 15:15:37.750 027 12530.02 206.57 54685.30 88888.00 2015-01-27 15:15:37.875 027 12530.02 206.57 54685.32 88888.00 2015-01-27 15:15:38.000 027 12530.05 206.60 54685.32 88888.00 2015-01-27 15:15:38.125 027 12530.05 206.60 54685.32 88888.00 2015-01-27 15:15:38.250 027 12530.02 206.62 54685.32 88888.00 2015-01-27 15:15:38.375 027 12530.08 206.62 54685.32 88888.00 2015-01-27 15:15:38.500 027 12530.12 206.62 54685.32 88888.00 2015-01-27 15:15:38.625 027 12530.17 206.60 54685.30 88888.00 2015-01-27 15:15:38.750 027 12530.15 206.57 54685.28 88888.00 2015-01-27 15:15:38.875 027 12530.15 206.60 54685.28 88888.00 2015-01-27 15:15:39.000 027 12530.23 206.60 54685.30 88888.00 2015-01-27 15:15:39.125 027 12530.17 206.62 54685.32 88888.00 2015-01-27 15:15:39.250 027 12530.15 206.62 54685.32 88888.00 2015-01-27 15:15:39.375 027 12530.17 206.65 54685.30 88888.00 2015-01-27 15:15:39.500 027 12530.23 206.65 54685.28 88888.00 2015-01-27 15:15:39.625 027 12530.30 206.68 54685.28 88888.00 2015-01-27 15:15:39.750 027 12530.30 206.70 54685.25 88888.00 2015-01-27 15:15:39.875 027 12530.30 206.68 54685.22 88888.00 2015-01-27 15:15:40.000 027 12530.30 206.68 54685.25 88888.00 2015-01-27 15:15:40.125 027 12530.33 206.65 54685.25 88888.00 2015-01-27 15:15:40.250 027 12530.30 206.62 54685.22 88888.00 2015-01-27 15:15:40.375 027 12530.30 206.62 54685.22 88888.00 2015-01-27 15:15:40.500 027 12530.33 206.68 54685.25 88888.00 2015-01-27 15:15:40.625 027 12530.42 206.65 54685.25 88888.00 2015-01-27 15:15:40.750 027 12530.42 206.65 54685.25 88888.00 2015-01-27 15:15:40.875 027 12530.40 206.62 54685.22 88888.00 2015-01-27 15:15:41.000 027 12530.45 206.60 54685.20 88888.00 2015-01-27 15:15:41.125 027 12530.52 206.60 54685.22 88888.00 2015-01-27 15:15:41.250 027 12530.55 206.62 54685.25 88888.00 2015-01-27 15:15:41.375 027 12530.52 206.70 54685.25 88888.00 2015-01-27 15:15:41.500 027 12530.50 206.68 54685.25 88888.00 2015-01-27 15:15:41.625 027 12530.58 206.70 54685.28 88888.00 2015-01-27 15:15:41.750 027 12530.62 206.68 54685.25 88888.00 2015-01-27 15:15:41.875 027 12530.60 206.65 54685.28 88888.00 2015-01-27 15:15:42.000 027 12530.60 206.62 54685.25 88888.00 2015-01-27 15:15:42.125 027 12530.65 206.62 54685.22 88888.00 2015-01-27 15:15:42.250 027 12530.62 206.60 54685.22 88888.00 2015-01-27 15:15:42.375 027 12530.62 206.60 54685.22 88888.00 2015-01-27 15:15:42.500 027 12530.65 206.65 54685.25 88888.00 2015-01-27 15:15:42.625 027 12530.70 206.68 54685.22 88888.00 2015-01-27 15:15:42.750 027 12530.67 206.65 54685.22 88888.00 2015-01-27 15:15:42.875 027 12530.67 206.65 54685.22 88888.00 2015-01-27 15:15:43.000 027 12530.70 206.62 54685.22 88888.00 2015-01-27 15:15:43.125 027 12530.70 206.65 54685.22 88888.00 2015-01-27 15:15:43.250 027 12530.65 206.62 54685.22 88888.00 2015-01-27 15:15:43.375 027 12530.70 206.62 54685.20 88888.00 2015-01-27 15:15:43.500 027 12530.70 206.60 54685.20 88888.00 2015-01-27 15:15:43.625 027 12530.70 206.65 54685.22 88888.00 2015-01-27 15:15:43.750 027 12530.67 206.65 54685.22 88888.00 2015-01-27 15:15:43.875 027 12530.60 206.65 54685.25 88888.00 2015-01-27 15:15:44.000 027 12530.62 206.62 54685.25 88888.00 2015-01-27 15:15:44.125 027 12530.67 206.62 54685.28 88888.00 2015-01-27 15:15:44.250 027 12530.67 206.60 54685.28 88888.00 2015-01-27 15:15:44.375 027 12530.60 206.62 54685.25 88888.00 2015-01-27 15:15:44.500 027 12530.58 206.60 54685.25 88888.00 2015-01-27 15:15:44.625 027 12530.58 206.60 54685.22 88888.00 2015-01-27 15:15:44.750 027 12530.60 206.62 54685.22 88888.00 2015-01-27 15:15:44.875 027 12530.58 206.62 54685.25 88888.00 2015-01-27 15:15:45.000 027 12530.48 206.62 54685.28 88888.00 2015-01-27 15:15:45.125 027 12530.42 206.60 54685.28 88888.00 2015-01-27 15:15:45.250 027 12530.45 206.57 54685.30 88888.00 2015-01-27 15:15:45.375 027 12530.48 206.55 54685.30 88888.00 2015-01-27 15:15:45.500 027 12530.40 206.50 54685.28 88888.00 2015-01-27 15:15:45.625 027 12530.35 206.53 54685.25 88888.00 2015-01-27 15:15:45.750 027 12530.35 206.57 54685.28 88888.00 2015-01-27 15:15:45.875 027 12530.35 206.57 54685.28 88888.00 2015-01-27 15:15:46.000 027 12530.33 206.55 54685.28 88888.00 2015-01-27 15:15:46.125 027 12530.25 206.55 54685.30 88888.00 2015-01-27 15:15:46.250 027 12530.25 206.53 54685.32 88888.00 2015-01-27 15:15:46.375 027 12530.20 206.53 54685.32 88888.00 2015-01-27 15:15:46.500 027 12530.10 206.55 54685.32 88888.00 2015-01-27 15:15:46.625 027 12530.10 206.50 54685.32 88888.00 2015-01-27 15:15:46.750 027 12530.12 206.45 54685.32 88888.00 2015-01-27 15:15:46.875 027 12530.05 206.47 54685.30 88888.00 2015-01-27 15:15:47.000 027 12530.02 206.47 54685.32 88888.00 2015-01-27 15:15:47.125 027 12529.98 206.45 54685.32 88888.00 2015-01-27 15:15:47.250 027 12529.88 206.45 54685.38 88888.00 2015-01-27 15:15:47.375 027 12529.83 206.43 54685.35 88888.00 2015-01-27 15:15:47.500 027 12529.77 206.45 54685.40 88888.00 2015-01-27 15:15:47.625 027 12529.77 206.43 54685.38 88888.00 2015-01-27 15:15:47.750 027 12529.67 206.43 54685.35 88888.00 2015-01-27 15:15:47.875 027 12529.60 206.40 54685.40 88888.00 2015-01-27 15:15:48.000 027 12529.55 206.43 54685.40 88888.00 2015-01-27 15:15:48.125 027 12529.50 206.43 54685.40 88888.00 2015-01-27 15:15:48.250 027 12529.42 206.38 54685.43 88888.00 2015-01-27 15:15:48.375 027 12529.35 206.40 54685.45 88888.00 2015-01-27 15:15:48.500 027 12529.23 206.38 54685.47 88888.00 2015-01-27 15:15:48.625 027 12529.17 206.38 54685.47 88888.00 2015-01-27 15:15:48.750 027 12529.10 206.32 54685.47 88888.00 2015-01-27 15:15:48.875 027 12529.08 206.28 54685.45 88888.00 2015-01-27 15:15:49.000 027 12529.00 206.28 54685.50 88888.00 2015-01-27 15:15:49.125 027 12528.95 206.30 54685.50 88888.00 2015-01-27 15:15:49.250 027 12528.85 206.25 54685.53 88888.00 2015-01-27 15:15:49.375 027 12528.80 206.22 54685.53 88888.00 2015-01-27 15:15:49.500 027 12528.73 206.22 54685.50 88888.00 2015-01-27 15:15:49.625 027 12528.65 206.22 54685.53 88888.00 2015-01-27 15:15:49.750 027 12528.65 206.25 54685.50 88888.00 2015-01-27 15:15:49.875 027 12528.62 206.22 54685.50 88888.00 2015-01-27 15:15:50.000 027 12528.55 206.20 54685.53 88888.00 2015-01-27 15:15:50.125 027 12528.40 206.20 54685.55 88888.00 2015-01-27 15:15:50.250 027 12528.27 206.18 54685.55 88888.00 2015-01-27 15:15:50.375 027 12528.27 206.15 54685.53 88888.00 2015-01-27 15:15:50.500 027 12528.23 206.15 54685.53 88888.00 2015-01-27 15:15:50.625 027 12528.15 206.12 54685.53 88888.00 2015-01-27 15:15:50.750 027 12528.02 206.07 54685.55 88888.00 2015-01-27 15:15:50.875 027 12527.98 206.10 54685.55 88888.00 2015-01-27 15:15:51.000 027 12528.02 206.07 54685.57 88888.00 2015-01-27 15:15:51.125 027 12528.00 206.05 54685.55 88888.00 2015-01-27 15:15:51.250 027 12527.92 206.00 54685.55 88888.00 2015-01-27 15:15:51.375 027 12527.90 206.00 54685.55 88888.00 2015-01-27 15:15:51.500 027 12527.80 205.95 54685.57 88888.00 2015-01-27 15:15:51.625 027 12527.73 205.95 54685.60 88888.00 2015-01-27 15:15:51.750 027 12527.65 206.00 54685.62 88888.00 2015-01-27 15:15:51.875 027 12527.60 205.97 54685.65 88888.00 2015-01-27 15:15:52.000 027 12527.58 205.95 54685.62 88888.00 2015-01-27 15:15:52.125 027 12527.52 205.90 54685.62 88888.00 2015-01-27 15:15:52.250 027 12527.42 205.90 54685.62 88888.00 2015-01-27 15:15:52.375 027 12527.40 205.93 54685.62 88888.00 2015-01-27 15:15:52.500 027 12527.35 205.85 54685.60 88888.00 2015-01-27 15:15:52.625 027 12527.27 205.88 54685.60 88888.00 2015-01-27 15:15:52.750 027 12527.27 205.85 54685.60 88888.00 2015-01-27 15:15:52.875 027 12527.27 205.82 54685.62 88888.00 2015-01-27 15:15:53.000 027 12527.25 205.80 54685.60 88888.00 2015-01-27 15:15:53.125 027 12527.20 205.80 54685.60 88888.00 2015-01-27 15:15:53.250 027 12527.12 205.80 54685.65 88888.00 2015-01-27 15:15:53.375 027 12527.15 205.82 54685.65 88888.00 2015-01-27 15:15:53.500 027 12527.15 205.82 54685.65 88888.00 2015-01-27 15:15:53.625 027 12527.10 205.78 54685.65 88888.00 2015-01-27 15:15:53.750 027 12526.95 205.78 54685.62 88888.00 2015-01-27 15:15:53.875 027 12526.92 205.72 54685.62 88888.00 2015-01-27 15:15:54.000 027 12526.90 205.75 54685.60 88888.00 2015-01-27 15:15:54.125 027 12526.83 205.75 54685.62 88888.00 2015-01-27 15:15:54.250 027 12526.83 205.70 54685.65 88888.00 2015-01-27 15:15:54.375 027 12526.90 205.70 54685.65 88888.00 2015-01-27 15:15:54.500 027 12526.90 205.75 54685.62 88888.00 2015-01-27 15:15:54.625 027 12526.88 205.72 54685.60 88888.00 2015-01-27 15:15:54.750 027 12526.80 205.72 54685.60 88888.00 2015-01-27 15:15:54.875 027 12526.73 205.70 54685.60 88888.00 2015-01-27 15:15:55.000 027 12526.70 205.68 54685.57 88888.00 2015-01-27 15:15:55.125 027 12526.80 205.70 54685.60 88888.00 2015-01-27 15:15:55.250 027 12526.83 205.70 54685.60 88888.00 2015-01-27 15:15:55.375 027 12526.85 205.70 54685.60 88888.00 2015-01-27 15:15:55.500 027 12526.85 205.68 54685.57 88888.00 2015-01-27 15:15:55.625 027 12526.85 205.68 54685.55 88888.00 2015-01-27 15:15:55.750 027 12526.83 205.68 54685.55 88888.00 2015-01-27 15:15:55.875 027 12526.83 205.70 54685.57 88888.00 2015-01-27 15:15:56.000 027 12526.90 205.68 54685.57 88888.00 2015-01-27 15:15:56.125 027 12526.98 205.65 54685.57 88888.00 2015-01-27 15:15:56.250 027 12526.98 205.68 54685.55 88888.00 2015-01-27 15:15:56.375 027 12526.95 205.68 54685.50 88888.00 2015-01-27 15:15:56.500 027 12526.92 205.65 54685.50 88888.00 2015-01-27 15:15:56.625 027 12527.00 205.65 54685.53 88888.00 2015-01-27 15:15:56.750 027 12527.15 205.65 54685.53 88888.00 2015-01-27 15:15:56.875 027 12527.15 205.68 54685.55 88888.00 2015-01-27 15:15:57.000 027 12527.15 205.70 54685.50 88888.00 2015-01-27 15:15:57.125 027 12527.15 205.65 54685.50 88888.00 2015-01-27 15:15:57.250 027 12527.15 205.68 54685.43 88888.00 2015-01-27 15:15:57.375 027 12527.17 205.68 54685.43 88888.00 2015-01-27 15:15:57.500 027 12527.25 205.70 54685.45 88888.00 2015-01-27 15:15:57.625 027 12527.30 205.72 54685.45 88888.00 2015-01-27 15:15:57.750 027 12527.38 205.72 54685.45 88888.00 2015-01-27 15:15:57.875 027 12527.40 205.72 54685.43 88888.00 2015-01-27 15:15:58.000 027 12527.42 205.72 54685.38 88888.00 2015-01-27 15:15:58.125 027 12527.42 205.70 54685.38 88888.00 2015-01-27 15:15:58.250 027 12527.45 205.70 54685.43 88888.00 2015-01-27 15:15:58.375 027 12527.60 205.72 54685.43 88888.00 2015-01-27 15:15:58.500 027 12527.62 205.70 54685.38 88888.00 2015-01-27 15:15:58.625 027 12527.67 205.70 54685.38 88888.00 2015-01-27 15:15:58.750 027 12527.73 205.75 54685.38 88888.00 2015-01-27 15:15:58.875 027 12527.80 205.75 54685.35 88888.00 2015-01-27 15:15:59.000 027 12527.85 205.70 54685.32 88888.00 2015-01-27 15:15:59.125 027 12527.88 205.70 54685.30 88888.00 2015-01-27 15:15:59.250 027 12527.90 205.70 54685.32 88888.00 2015-01-27 15:15:59.375 027 12528.02 205.70 54685.30 88888.00 2015-01-27 15:15:59.500 027 12528.05 205.70 54685.30 88888.00 2015-01-27 15:15:59.625 027 12528.10 205.70 54685.25 88888.00 2015-01-27 15:15:59.750 027 12528.15 205.68 54685.25 88888.00 2015-01-27 15:15:59.875 027 12528.20 205.70 54685.25 88888.00 2015-01-27 15:16:00.000 027 12528.25 205.72 54685.25 88888.00 2015-01-27 15:16:00.125 027 12528.35 205.72 54685.25 88888.00 2015-01-27 15:16:00.250 027 12528.45 205.70 54685.25 88888.00 2015-01-27 15:16:00.375 027 12528.52 205.72 54685.22 88888.00 2015-01-27 15:16:00.500 027 12528.62 205.75 54685.18 88888.00 2015-01-27 15:16:00.625 027 12528.75 205.72 54685.18 88888.00 2015-01-27 15:16:00.750 027 12528.80 205.68 54685.15 88888.00 2015-01-27 15:16:00.875 027 12528.77 205.68 54685.15 88888.00 2015-01-27 15:16:01.000 027 12528.88 205.68 54685.15 88888.00 2015-01-27 15:16:01.125 027 12529.00 205.70 54685.12 88888.00 2015-01-27 15:16:01.250 027 12528.92 205.72 54685.10 88888.00 2015-01-27 15:16:01.375 027 12528.98 205.72 54685.07 88888.00 2015-01-27 15:16:01.500 027 12529.00 205.72 54685.10 88888.00 2015-01-27 15:16:01.625 027 12529.02 205.75 54685.10 88888.00 2015-01-27 15:16:01.750 027 12529.12 205.72 54685.07 88888.00 2015-01-27 15:16:01.875 027 12529.23 205.70 54685.07 88888.00 2015-01-27 15:16:02.000 027 12529.33 205.70 54685.05 88888.00 2015-01-27 15:16:02.125 027 12529.33 205.70 54685.03 88888.00 2015-01-27 15:16:02.250 027 12529.35 205.72 54685.03 88888.00 2015-01-27 15:16:02.375 027 12529.40 205.72 54685.05 88888.00 2015-01-27 15:16:02.500 027 12529.42 205.72 54685.05 88888.00 2015-01-27 15:16:02.625 027 12529.50 205.72 54685.00 88888.00 2015-01-27 15:16:02.750 027 12529.55 205.68 54685.00 88888.00 2015-01-27 15:16:02.875 027 12529.60 205.70 54685.00 88888.00 2015-01-27 15:16:03.000 027 12529.58 205.68 54684.95 88888.00 2015-01-27 15:16:03.125 027 12529.60 205.68 54684.93 88888.00 2015-01-27 15:16:03.250 027 12529.65 205.72 54684.95 88888.00 2015-01-27 15:16:03.375 027 12529.80 205.72 54684.93 88888.00 2015-01-27 15:16:03.500 027 12529.77 205.70 54684.90 88888.00 2015-01-27 15:16:03.625 027 12529.77 205.70 54684.93 88888.00 2015-01-27 15:16:03.750 027 12529.75 205.70 54684.93 88888.00 2015-01-27 15:16:03.875 027 12529.80 205.68 54684.90 88888.00 2015-01-27 15:16:04.000 027 12529.80 205.68 54684.88 88888.00 2015-01-27 15:16:04.125 027 12529.90 205.62 54684.88 88888.00 2015-01-27 15:16:04.250 027 12529.98 205.62 54684.88 88888.00 2015-01-27 15:16:04.375 027 12529.98 205.62 54684.85 88888.00 2015-01-27 15:16:04.500 027 12529.98 205.60 54684.82 88888.00 2015-01-27 15:16:04.625 027 12530.05 205.60 54684.85 88888.00 2015-01-27 15:16:04.750 027 12530.15 205.62 54684.85 88888.00 2015-01-27 15:16:04.875 027 12530.20 205.62 54684.85 88888.00 2015-01-27 15:16:05.000 027 12530.17 205.62 54684.82 88888.00 2015-01-27 15:16:05.125 027 12530.15 205.62 54684.82 88888.00 2015-01-27 15:16:05.250 027 12530.08 205.60 54684.82 88888.00 2015-01-27 15:16:05.375 027 12530.15 205.60 54684.82 88888.00 2015-01-27 15:16:05.500 027 12530.23 205.60 54684.85 88888.00 2015-01-27 15:16:05.625 027 12530.25 205.57 54684.82 88888.00 2015-01-27 15:16:05.750 027 12530.17 205.55 54684.80 88888.00 2015-01-27 15:16:05.875 027 12530.20 205.53 54684.82 88888.00 2015-01-27 15:16:06.000 027 12530.17 205.50 54684.80 88888.00 2015-01-27 15:16:06.125 027 12530.10 205.53 54684.82 88888.00 2015-01-27 15:16:06.250 027 12530.12 205.53 54684.82 88888.00 2015-01-27 15:16:06.375 027 12530.12 205.50 54684.80 88888.00 2015-01-27 15:16:06.500 027 12530.10 205.47 54684.80 88888.00 2015-01-27 15:16:06.625 027 12530.12 205.47 54684.80 88888.00 2015-01-27 15:16:06.750 027 12530.15 205.50 54684.80 88888.00 2015-01-27 15:16:06.875 027 12530.12 205.47 54684.80 88888.00 2015-01-27 15:16:07.000 027 12530.15 205.47 54684.78 88888.00 2015-01-27 15:16:07.125 027 12530.12 205.43 54684.78 88888.00 2015-01-27 15:16:07.250 027 12530.05 205.40 54684.80 88888.00 2015-01-27 15:16:07.375 027 12530.05 205.43 54684.82 88888.00 2015-01-27 15:16:07.500 027 12529.98 205.38 54684.82 88888.00 2015-01-27 15:16:07.625 027 12529.92 205.40 54684.82 88888.00 2015-01-27 15:16:07.750 027 12529.90 205.40 54684.80 88888.00 2015-01-27 15:16:07.875 027 12529.88 205.38 54684.80 88888.00 2015-01-27 15:16:08.000 027 12529.88 205.35 54684.80 88888.00 2015-01-27 15:16:08.125 027 12529.85 205.32 54684.80 88888.00 2015-01-27 15:16:08.250 027 12529.80 205.30 54684.82 88888.00 2015-01-27 15:16:08.375 027 12529.77 205.32 54684.82 88888.00 2015-01-27 15:16:08.500 027 12529.77 205.30 54684.85 88888.00 2015-01-27 15:16:08.625 027 12529.73 205.28 54684.82 88888.00 2015-01-27 15:16:08.750 027 12529.65 205.25 54684.82 88888.00 2015-01-27 15:16:08.875 027 12529.60 205.22 54684.80 88888.00 2015-01-27 15:16:09.000 027 12529.55 205.22 54684.78 88888.00 2015-01-27 15:16:09.125 027 12529.52 205.20 54684.82 88888.00 2015-01-27 15:16:09.250 027 12529.48 205.18 54684.82 88888.00 2015-01-27 15:16:09.375 027 12529.38 205.15 54684.82 88888.00 2015-01-27 15:16:09.500 027 12529.33 205.10 54684.82 88888.00 2015-01-27 15:16:09.625 027 12529.35 205.12 54684.82 88888.00 2015-01-27 15:16:09.750 027 12529.35 205.12 54684.85 88888.00 2015-01-27 15:16:09.875 027 12529.33 205.07 54684.88 88888.00 2015-01-27 15:16:10.000 027 12529.23 205.03 54684.85 88888.00 2015-01-27 15:16:10.125 027 12529.20 205.00 54684.85 88888.00 2015-01-27 15:16:10.250 027 12529.02 205.00 54684.88 88888.00 2015-01-27 15:16:10.375 027 12529.00 205.00 54684.88 88888.00 2015-01-27 15:16:10.500 027 12528.95 204.95 54684.85 88888.00 2015-01-27 15:16:10.625 027 12528.95 204.93 54684.88 88888.00 2015-01-27 15:16:10.750 027 12528.90 204.93 54684.95 88888.00 2015-01-27 15:16:10.875 027 12528.77 204.93 54684.95 88888.00 2015-01-27 15:16:11.000 027 12528.75 204.85 54684.90 88888.00 2015-01-27 15:16:11.125 027 12528.70 204.85 54684.90 88888.00 2015-01-27 15:16:11.250 027 12528.67 204.85 54684.97 88888.00 2015-01-27 15:16:11.375 027 12528.62 204.85 54684.95 88888.00 2015-01-27 15:16:11.500 027 12528.50 204.82 54684.97 88888.00 2015-01-27 15:16:11.625 027 12528.40 204.82 54684.97 88888.00 2015-01-27 15:16:11.750 027 12528.35 204.80 54685.00 88888.00 2015-01-27 15:16:11.875 027 12528.33 204.80 54685.00 88888.00 2015-01-27 15:16:12.000 027 12528.27 204.72 54685.00 88888.00 2015-01-27 15:16:12.125 027 12528.23 204.72 54685.03 88888.00 2015-01-27 15:16:12.250 027 12528.10 204.72 54685.03 88888.00 2015-01-27 15:16:12.375 027 12528.02 204.72 54685.03 88888.00 2015-01-27 15:16:12.500 027 12527.98 204.72 54685.05 88888.00 2015-01-27 15:16:12.625 027 12527.98 204.70 54685.05 88888.00 2015-01-27 15:16:12.750 027 12527.92 204.65 54685.05 88888.00 2015-01-27 15:16:12.875 027 12527.85 204.60 54685.05 88888.00 2015-01-27 15:16:13.000 027 12527.75 204.57 54685.03 88888.00 2015-01-27 15:16:13.125 027 12527.67 204.57 54685.05 88888.00 2015-01-27 15:16:13.250 027 12527.62 204.53 54685.07 88888.00 2015-01-27 15:16:13.375 027 12527.65 204.50 54685.10 88888.00 2015-01-27 15:16:13.500 027 12527.50 204.50 54685.10 88888.00 2015-01-27 15:16:13.625 027 12527.38 204.50 54685.07 88888.00 2015-01-27 15:16:13.750 027 12527.35 204.50 54685.07 88888.00 2015-01-27 15:16:13.875 027 12527.30 204.45 54685.10 88888.00 2015-01-27 15:16:14.000 027 12527.23 204.43 54685.12 88888.00 2015-01-27 15:16:14.125 027 12527.17 204.45 54685.15 88888.00 2015-01-27 15:16:14.250 027 12527.10 204.35 54685.15 88888.00 2015-01-27 15:16:14.375 027 12527.08 204.38 54685.15 88888.00 2015-01-27 15:16:14.500 027 12526.95 204.35 54685.18 88888.00 2015-01-27 15:16:14.625 027 12526.85 204.32 54685.18 88888.00 2015-01-27 15:16:14.750 027 12526.83 204.32 54685.18 88888.00 2015-01-27 15:16:14.875 027 12526.75 204.28 54685.20 88888.00 2015-01-27 15:16:15.000 027 12526.73 204.25 54685.18 88888.00 2015-01-27 15:16:15.125 027 12526.65 204.22 54685.18 88888.00 2015-01-27 15:16:15.250 027 12526.55 204.20 54685.18 88888.00 2015-01-27 15:16:15.375 027 12526.50 204.20 54685.20 88888.00 2015-01-27 15:16:15.500 027 12526.45 204.18 54685.20 88888.00 2015-01-27 15:16:15.625 027 12526.48 204.20 54685.18 88888.00 2015-01-27 15:16:15.750 027 12526.45 204.15 54685.18 88888.00 2015-01-27 15:16:15.875 027 12526.42 204.15 54685.20 88888.00 2015-01-27 15:16:16.000 027 12526.40 204.10 54685.22 88888.00 2015-01-27 15:16:16.125 027 12526.30 204.07 54685.22 88888.00 2015-01-27 15:16:16.250 027 12526.23 204.10 54685.22 88888.00 2015-01-27 15:16:16.375 027 12526.17 204.07 54685.20 88888.00 2015-01-27 15:16:16.500 027 12526.17 204.07 54685.22 88888.00 2015-01-27 15:16:16.625 027 12526.12 204.07 54685.25 88888.00 2015-01-27 15:16:16.750 027 12526.12 204.03 54685.25 88888.00 2015-01-27 15:16:16.875 027 12526.05 204.05 54685.25 88888.00 2015-01-27 15:16:17.000 027 12526.02 204.03 54685.25 88888.00 2015-01-27 15:16:17.125 027 12526.00 204.00 54685.22 88888.00 2015-01-27 15:16:17.250 027 12525.98 203.97 54685.20 88888.00 2015-01-27 15:16:17.375 027 12525.98 204.00 54685.22 88888.00 2015-01-27 15:16:17.500 027 12526.00 204.00 54685.25 88888.00 2015-01-27 15:16:17.625 027 12525.98 204.00 54685.25 88888.00 2015-01-27 15:16:17.750 027 12525.92 204.00 54685.28 88888.00 2015-01-27 15:16:17.875 027 12525.92 204.00 54685.28 88888.00 2015-01-27 15:16:18.000 027 12525.95 203.97 54685.22 88888.00 2015-01-27 15:16:18.125 027 12525.90 203.95 54685.22 88888.00 2015-01-27 15:16:18.250 027 12525.77 203.93 54685.22 88888.00 2015-01-27 15:16:18.375 027 12525.75 203.93 54685.22 88888.00 2015-01-27 15:16:18.500 027 12525.73 203.93 54685.22 88888.00 2015-01-27 15:16:18.625 027 12525.80 203.93 54685.22 88888.00 2015-01-27 15:16:18.750 027 12525.85 203.93 54685.22 88888.00 2015-01-27 15:16:18.875 027 12525.80 203.90 54685.18 88888.00 2015-01-27 15:16:19.000 027 12525.77 203.88 54685.18 88888.00 2015-01-27 15:16:19.125 027 12525.83 203.90 54685.20 88888.00 2015-01-27 15:16:19.250 027 12525.75 203.90 54685.25 88888.00 2015-01-27 15:16:19.375 027 12525.73 203.93 54685.25 88888.00 2015-01-27 15:16:19.500 027 12525.67 203.93 54685.25 88888.00 2015-01-27 15:16:19.625 027 12525.75 203.95 54685.25 88888.00 2015-01-27 15:16:19.750 027 12525.73 203.93 54685.20 88888.00 2015-01-27 15:16:19.875 027 12525.67 203.90 54685.22 88888.00 2015-01-27 15:16:20.000 027 12525.60 203.90 54685.20 88888.00 2015-01-27 15:16:20.125 027 12525.62 203.90 54685.25 88888.00 2015-01-27 15:16:20.250 027 12525.60 203.93 54685.22 88888.00 2015-01-27 15:16:20.375 027 12525.50 203.93 54685.20 88888.00 2015-01-27 15:16:20.500 027 12525.58 203.93 54685.18 88888.00 2015-01-27 15:16:20.625 027 12525.65 203.95 54685.20 88888.00 2015-01-27 15:16:20.750 027 12525.70 203.93 54685.20 88888.00 2015-01-27 15:16:20.875 027 12525.67 203.95 54685.20 88888.00 2015-01-27 15:16:21.000 027 12525.67 203.97 54685.18 88888.00 2015-01-27 15:16:21.125 027 12525.75 203.95 54685.20 88888.00 2015-01-27 15:16:21.250 027 12525.80 203.97 54685.18 88888.00 2015-01-27 15:16:21.375 027 12525.83 204.00 54685.15 88888.00 2015-01-27 15:16:21.500 027 12525.77 204.03 54685.12 88888.00 2015-01-27 15:16:21.625 027 12525.73 204.03 54685.10 88888.00 2015-01-27 15:16:21.750 027 12525.75 204.03 54685.12 88888.00 2015-01-27 15:16:21.875 027 12525.70 204.03 54685.15 88888.00 2015-01-27 15:16:22.000 027 12525.70 204.05 54685.12 88888.00 2015-01-27 15:16:22.125 027 12525.75 204.10 54685.15 88888.00 2015-01-27 15:16:22.250 027 12525.77 204.12 54685.12 88888.00 2015-01-27 15:16:22.375 027 12525.80 204.12 54685.10 88888.00 2015-01-27 15:16:22.500 027 12525.80 204.12 54685.10 88888.00 2015-01-27 15:16:22.625 027 12525.80 204.15 54685.07 88888.00 2015-01-27 15:16:22.750 027 12525.80 204.15 54685.05 88888.00 2015-01-27 15:16:22.875 027 12525.88 204.15 54685.05 88888.00 2015-01-27 15:16:23.000 027 12525.88 204.18 54685.03 88888.00 2015-01-27 15:16:23.125 027 12525.88 204.22 54685.05 88888.00 2015-01-27 15:16:23.250 027 12525.85 204.22 54685.05 88888.00 2015-01-27 15:16:23.375 027 12525.88 204.22 54685.05 88888.00 2015-01-27 15:16:23.500 027 12525.92 204.25 54685.05 88888.00 2015-01-27 15:16:23.625 027 12526.00 204.25 54685.00 88888.00 2015-01-27 15:16:23.750 027 12526.10 204.30 54684.97 88888.00 2015-01-27 15:16:23.875 027 12526.15 204.35 54684.95 88888.00 2015-01-27 15:16:24.000 027 12526.10 204.40 54684.97 88888.00 2015-01-27 15:16:24.125 027 12526.10 204.40 54685.03 88888.00 2015-01-27 15:16:24.250 027 12526.05 204.35 54685.00 88888.00 2015-01-27 15:16:24.375 027 12526.08 204.40 54684.95 88888.00 2015-01-27 15:16:24.500 027 12526.08 204.43 54684.95 88888.00 2015-01-27 15:16:24.625 027 12526.10 204.47 54684.95 88888.00 2015-01-27 15:16:24.750 027 12526.08 204.53 54684.95 88888.00 2015-01-27 15:16:24.875 027 12526.02 204.50 54684.93 88888.00 2015-01-27 15:16:25.000 027 12526.05 204.50 54684.90 88888.00 2015-01-27 15:16:25.125 027 12526.10 204.50 54684.90 88888.00 2015-01-27 15:16:25.250 027 12526.05 204.53 54684.93 88888.00 2015-01-27 15:16:25.375 027 12526.05 204.53 54684.90 88888.00 2015-01-27 15:16:25.500 027 12526.10 204.57 54684.88 88888.00 2015-01-27 15:16:25.625 027 12526.17 204.60 54684.88 88888.00 2015-01-27 15:16:25.750 027 12526.15 204.65 54684.88 88888.00 2015-01-27 15:16:25.875 027 12526.10 204.68 54684.90 88888.00 2015-01-27 15:16:26.000 027 12526.12 204.65 54684.90 88888.00 2015-01-27 15:16:26.125 027 12526.15 204.65 54684.88 88888.00 2015-01-27 15:16:26.250 027 12526.12 204.68 54684.88 88888.00 2015-01-27 15:16:26.375 027 12526.15 204.72 54684.88 88888.00 2015-01-27 15:16:26.500 027 12526.15 204.72 54684.88 88888.00 2015-01-27 15:16:26.625 027 12526.12 204.72 54684.85 88888.00 2015-01-27 15:16:26.750 027 12526.12 204.75 54684.85 88888.00 2015-01-27 15:16:26.875 027 12526.12 204.78 54684.85 88888.00 2015-01-27 15:16:27.000 027 12526.15 204.78 54684.82 88888.00 2015-01-27 15:16:27.125 027 12526.23 204.78 54684.85 88888.00 2015-01-27 15:16:27.250 027 12526.12 204.78 54684.82 88888.00 2015-01-27 15:16:27.375 027 12526.15 204.80 54684.82 88888.00 2015-01-27 15:16:27.500 027 12526.10 204.78 54684.85 88888.00 2015-01-27 15:16:27.625 027 12526.10 204.80 54684.88 88888.00 2015-01-27 15:16:27.750 027 12526.10 204.82 54684.85 88888.00 2015-01-27 15:16:27.875 027 12526.12 204.82 54684.82 88888.00 2015-01-27 15:16:28.000 027 12526.12 204.85 54684.80 88888.00 2015-01-27 15:16:28.125 027 12526.17 204.85 54684.82 88888.00 2015-01-27 15:16:28.250 027 12526.20 204.85 54684.82 88888.00 2015-01-27 15:16:28.375 027 12526.17 204.88 54684.80 88888.00 2015-01-27 15:16:28.500 027 12526.08 204.88 54684.80 88888.00 2015-01-27 15:16:28.625 027 12526.08 204.88 54684.80 88888.00 2015-01-27 15:16:28.750 027 12526.00 204.88 54684.78 88888.00 2015-01-27 15:16:28.875 027 12526.02 204.90 54684.78 88888.00 2015-01-27 15:16:29.000 027 12526.02 204.93 54684.80 88888.00 2015-01-27 15:16:29.125 027 12525.98 204.93 54684.82 88888.00 2015-01-27 15:16:29.250 027 12525.98 204.90 54684.80 88888.00 2015-01-27 15:16:29.375 027 12526.02 204.93 54684.80 88888.00 2015-01-27 15:16:29.500 027 12526.00 204.90 54684.80 88888.00 2015-01-27 15:16:29.625 027 12526.00 204.90 54684.80 88888.00 2015-01-27 15:16:29.750 027 12525.98 204.93 54684.80 88888.00 2015-01-27 15:16:29.875 027 12525.90 204.93 54684.80 88888.00 2015-01-27 15:16:30.000 027 12525.95 204.95 54684.80 88888.00 2015-01-27 15:16:30.125 027 12525.95 204.97 54684.82 88888.00 2015-01-27 15:16:30.250 027 12525.92 204.95 54684.80 88888.00 2015-01-27 15:16:30.375 027 12525.85 204.97 54684.80 88888.00 2015-01-27 15:16:30.500 027 12525.80 204.95 54684.78 88888.00 2015-01-27 15:16:30.625 027 12525.80 204.95 54684.78 88888.00 2015-01-27 15:16:30.750 027 12525.83 204.95 54684.80 88888.00 2015-01-27 15:16:30.875 027 12525.73 205.00 54684.80 88888.00 2015-01-27 15:16:31.000 027 12525.73 204.97 54684.78 88888.00 2015-01-27 15:16:31.125 027 12525.75 205.00 54684.78 88888.00 2015-01-27 15:16:31.250 027 12525.67 204.97 54684.75 88888.00 2015-01-27 15:16:31.375 027 12525.67 204.95 54684.70 88888.00 2015-01-27 15:16:31.500 027 12525.70 204.97 54684.72 88888.00 2015-01-27 15:16:31.625 027 12525.67 204.97 54684.75 88888.00 2015-01-27 15:16:31.750 027 12525.65 204.97 54684.78 88888.00 2015-01-27 15:16:31.875 027 12525.65 205.03 54684.80 88888.00 2015-01-27 15:16:32.000 027 12525.62 205.03 54684.80 88888.00 2015-01-27 15:16:32.125 027 12525.58 205.03 54684.78 88888.00 2015-01-27 15:16:32.250 027 12525.52 205.07 54684.75 88888.00 2015-01-27 15:16:32.375 027 12525.48 205.05 54684.78 88888.00 2015-01-27 15:16:32.500 027 12525.42 205.05 54684.78 88888.00 2015-01-27 15:16:32.625 027 12525.45 205.05 54684.82 88888.00 2015-01-27 15:16:32.750 027 12525.42 205.07 54684.82 88888.00 2015-01-27 15:16:32.875 027 12525.38 205.05 54684.78 88888.00 2015-01-27 15:16:33.000 027 12525.35 205.05 54684.72 88888.00 2015-01-27 15:16:33.125 027 12525.33 205.03 54684.75 88888.00 2015-01-27 15:16:33.250 027 12525.25 205.00 54684.80 88888.00 2015-01-27 15:16:33.375 027 12525.25 205.03 54684.78 88888.00 2015-01-27 15:16:33.500 027 12525.25 205.05 54684.78 88888.00 2015-01-27 15:16:33.625 027 12525.23 205.03 54684.78 88888.00 2015-01-27 15:16:33.750 027 12525.12 205.03 54684.80 88888.00 2015-01-27 15:16:33.875 027 12525.08 205.03 54684.78 88888.00 2015-01-27 15:16:34.000 027 12525.05 205.05 54684.78 88888.00 2015-01-27 15:16:34.125 027 12525.00 205.03 54684.82 88888.00 2015-01-27 15:16:34.250 027 12524.88 205.07 54684.80 88888.00 2015-01-27 15:16:34.375 027 12524.88 205.07 54684.82 88888.00 2015-01-27 15:16:34.500 027 12524.88 205.03 54684.78 88888.00 2015-01-27 15:16:34.625 027 12524.83 205.03 54684.80 88888.00 2015-01-27 15:16:34.750 027 12524.83 205.05 54684.78 88888.00 2015-01-27 15:16:34.875 027 12524.83 205.05 54684.80 88888.00 2015-01-27 15:16:35.000 027 12524.83 205.07 54684.80 88888.00 2015-01-27 15:16:35.125 027 12524.80 205.05 54684.80 88888.00 2015-01-27 15:16:35.250 027 12524.75 205.03 54684.78 88888.00 2015-01-27 15:16:35.375 027 12524.77 205.03 54684.78 88888.00 2015-01-27 15:16:35.500 027 12524.75 205.05 54684.78 88888.00 2015-01-27 15:16:35.625 027 12524.67 205.05 54684.80 88888.00 2015-01-27 15:16:35.750 027 12524.62 205.05 54684.80 88888.00 2015-01-27 15:16:35.875 027 12524.52 205.03 54684.80 88888.00 2015-01-27 15:16:36.000 027 12524.45 205.05 54684.80 88888.00 2015-01-27 15:16:36.125 027 12524.45 205.05 54684.80 88888.00 2015-01-27 15:16:36.250 027 12524.48 205.03 54684.78 88888.00 2015-01-27 15:16:36.375 027 12524.45 205.00 54684.72 88888.00 2015-01-27 15:16:36.500 027 12524.40 205.03 54684.75 88888.00 2015-01-27 15:16:36.625 027 12524.35 205.03 54684.78 88888.00 2015-01-27 15:16:36.750 027 12524.35 205.03 54684.78 88888.00 2015-01-27 15:16:36.875 027 12524.38 205.03 54684.78 88888.00 2015-01-27 15:16:37.000 027 12524.33 204.97 54684.75 88888.00 2015-01-27 15:16:37.125 027 12524.30 205.00 54684.78 88888.00 2015-01-27 15:16:37.250 027 12524.23 205.00 54684.78 88888.00 2015-01-27 15:16:37.375 027 12524.20 205.03 54684.78 88888.00 2015-01-27 15:16:37.500 027 12524.17 205.00 54684.78 88888.00 2015-01-27 15:16:37.625 027 12524.17 205.00 54684.75 88888.00 2015-01-27 15:16:37.750 027 12524.12 204.97 54684.78 88888.00 2015-01-27 15:16:37.875 027 12524.12 204.95 54684.78 88888.00 2015-01-27 15:16:38.000 027 12524.15 204.95 54684.72 88888.00 2015-01-27 15:16:38.125 027 12524.05 204.90 54684.75 88888.00 2015-01-27 15:16:38.250 027 12524.00 204.90 54684.75 88888.00 2015-01-27 15:16:38.375 027 12524.05 204.93 54684.78 88888.00 2015-01-27 15:16:38.500 027 12524.10 204.90 54684.75 88888.00 2015-01-27 15:16:38.625 027 12524.05 204.90 54684.75 88888.00 2015-01-27 15:16:38.750 027 12524.02 204.88 54684.72 88888.00 2015-01-27 15:16:38.875 027 12524.02 204.88 54684.72 88888.00 2015-01-27 15:16:39.000 027 12524.00 204.82 54684.70 88888.00 2015-01-27 15:16:39.125 027 12523.92 204.85 54684.72 88888.00 2015-01-27 15:16:39.250 027 12523.83 204.88 54684.75 88888.00 2015-01-27 15:16:39.375 027 12523.85 204.85 54684.75 88888.00 2015-01-27 15:16:39.500 027 12523.92 204.85 54684.75 88888.00 2015-01-27 15:16:39.625 027 12523.92 204.85 54684.75 88888.00 2015-01-27 15:16:39.750 027 12523.92 204.82 54684.72 88888.00 2015-01-27 15:16:39.875 027 12523.95 204.82 54684.72 88888.00 2015-01-27 15:16:40.000 027 12523.95 204.80 54684.72 88888.00 2015-01-27 15:16:40.125 027 12523.92 204.82 54684.72 88888.00 2015-01-27 15:16:40.250 027 12523.90 204.80 54684.70 88888.00 2015-01-27 15:16:40.375 027 12523.95 204.78 54684.70 88888.00 2015-01-27 15:16:40.500 027 12523.95 204.80 54684.70 88888.00 2015-01-27 15:16:40.625 027 12523.90 204.80 54684.68 88888.00 2015-01-27 15:16:40.750 027 12523.88 204.78 54684.68 88888.00 2015-01-27 15:16:40.875 027 12523.88 204.80 54684.68 88888.00 2015-01-27 15:16:41.000 027 12523.90 204.80 54684.65 88888.00 2015-01-27 15:16:41.125 027 12523.88 204.80 54684.68 88888.00 2015-01-27 15:16:41.250 027 12523.90 204.80 54684.68 88888.00 2015-01-27 15:16:41.375 027 12523.98 204.80 54684.65 88888.00 2015-01-27 15:16:41.500 027 12523.95 204.80 54684.65 88888.00 2015-01-27 15:16:41.625 027 12523.98 204.82 54684.65 88888.00 2015-01-27 15:16:41.750 027 12524.02 204.80 54684.62 88888.00 2015-01-27 15:16:41.875 027 12524.05 204.82 54684.62 88888.00 2015-01-27 15:16:42.000 027 12524.00 204.80 54684.57 88888.00 2015-01-27 15:16:42.125 027 12524.00 204.80 54684.60 88888.00 2015-01-27 15:16:42.250 027 12523.98 204.78 54684.57 88888.00 2015-01-27 15:16:42.375 027 12523.95 204.80 54684.55 88888.00 2015-01-27 15:16:42.500 027 12524.02 204.82 54684.57 88888.00 2015-01-27 15:16:42.625 027 12524.08 204.82 54684.60 88888.00 2015-01-27 15:16:42.750 027 12524.08 204.82 54684.55 88888.00 2015-01-27 15:16:42.875 027 12524.05 204.82 54684.55 88888.00 2015-01-27 15:16:43.000 027 12524.08 204.82 54684.55 88888.00 2015-01-27 15:16:43.125 027 12524.08 204.82 54684.55 88888.00 2015-01-27 15:16:43.250 027 12524.12 204.85 54684.53 88888.00 2015-01-27 15:16:43.375 027 12524.30 204.85 54684.53 88888.00 2015-01-27 15:16:43.500 027 12524.27 204.90 54684.50 88888.00 2015-01-27 15:16:43.625 027 12524.25 204.88 54684.47 88888.00 2015-01-27 15:16:43.750 027 12524.27 204.90 54684.50 88888.00 2015-01-27 15:16:43.875 027 12524.23 204.93 54684.47 88888.00 2015-01-27 15:16:44.000 027 12524.15 204.90 54684.45 88888.00 2015-01-27 15:16:44.125 027 12524.20 204.93 54684.45 88888.00 2015-01-27 15:16:44.250 027 12524.17 204.93 54684.47 88888.00 2015-01-27 15:16:44.375 027 12524.23 204.95 54684.47 88888.00 2015-01-27 15:16:44.500 027 12524.27 204.97 54684.43 88888.00 2015-01-27 15:16:44.625 027 12524.27 204.97 54684.38 88888.00 2015-01-27 15:16:44.750 027 12524.35 205.00 54684.38 88888.00 2015-01-27 15:16:44.875 027 12524.48 205.03 54684.35 88888.00 2015-01-27 15:16:45.000 027 12524.50 205.05 54684.35 88888.00 2015-01-27 15:16:45.125 027 12524.45 205.07 54684.35 88888.00 2015-01-27 15:16:45.250 027 12524.35 205.07 54684.32 88888.00 2015-01-27 15:16:45.375 027 12524.35 205.12 54684.32 88888.00 2015-01-27 15:16:45.500 027 12524.42 205.12 54684.32 88888.00 2015-01-27 15:16:45.625 027 12524.52 205.12 54684.30 88888.00 2015-01-27 15:16:45.750 027 12524.58 205.15 54684.25 88888.00 2015-01-27 15:16:45.875 027 12524.62 205.15 54684.25 88888.00 2015-01-27 15:16:46.000 027 12524.65 205.15 54684.25 88888.00 2015-01-27 15:16:46.125 027 12524.62 205.22 54684.25 88888.00 2015-01-27 15:16:46.250 027 12524.60 205.20 54684.25 88888.00 2015-01-27 15:16:46.375 027 12524.60 205.22 54684.20 88888.00 2015-01-27 15:16:46.500 027 12524.65 205.28 54684.22 88888.00 2015-01-27 15:16:46.625 027 12524.75 205.32 54684.25 88888.00 2015-01-27 15:16:46.750 027 12524.77 205.32 54684.22 88888.00 2015-01-27 15:16:46.875 027 12524.75 205.32 54684.20 88888.00 2015-01-27 15:16:47.000 027 12524.80 205.40 54684.18 88888.00 2015-01-27 15:16:47.125 027 12524.80 205.43 54684.18 88888.00 2015-01-27 15:16:47.250 027 12524.80 205.38 54684.12 88888.00 2015-01-27 15:16:47.375 027 12524.80 205.40 54684.12 88888.00 2015-01-27 15:16:47.500 027 12524.77 205.45 54684.15 88888.00 2015-01-27 15:16:47.625 027 12524.83 205.45 54684.12 88888.00 2015-01-27 15:16:47.750 027 12524.80 205.47 54684.10 88888.00 2015-01-27 15:16:47.875 027 12524.80 205.50 54684.10 88888.00 2015-01-27 15:16:48.000 027 12524.85 205.53 54684.10 88888.00 2015-01-27 15:16:48.125 027 12524.95 205.55 54684.10 88888.00 2015-01-27 15:16:48.250 027 12525.00 205.55 54684.07 88888.00 2015-01-27 15:16:48.375 027 12525.02 205.57 54684.07 88888.00 2015-01-27 15:16:48.500 027 12525.00 205.60 54684.07 88888.00 2015-01-27 15:16:48.625 027 12525.02 205.60 54684.05 88888.00 2015-01-27 15:16:48.750 027 12525.12 205.65 54684.03 88888.00 2015-01-27 15:16:48.875 027 12525.12 205.68 54684.00 88888.00 2015-01-27 15:16:49.000 027 12525.15 205.70 54684.03 88888.00 2015-01-27 15:16:49.125 027 12525.20 205.70 54684.05 88888.00 2015-01-27 15:16:49.250 027 12525.17 205.70 54684.00 88888.00 2015-01-27 15:16:49.375 027 12525.23 205.72 54684.00 88888.00 2015-01-27 15:16:49.500 027 12525.23 205.80 54684.00 88888.00 2015-01-27 15:16:49.625 027 12525.20 205.80 54683.97 88888.00 2015-01-27 15:16:49.750 027 12525.25 205.82 54683.97 88888.00 2015-01-27 15:16:49.875 027 12525.33 205.85 54683.97 88888.00 2015-01-27 15:16:50.000 027 12525.33 205.85 54683.95 88888.00 2015-01-27 15:16:50.125 027 12525.33 205.88 54683.95 88888.00 2015-01-27 15:16:50.250 027 12525.27 205.90 54683.93 88888.00 2015-01-27 15:16:50.375 027 12525.35 205.93 54683.93 88888.00 2015-01-27 15:16:50.500 027 12525.42 205.95 54683.90 88888.00 2015-01-27 15:16:50.625 027 12525.40 205.95 54683.90 88888.00 2015-01-27 15:16:50.750 027 12525.38 205.97 54683.88 88888.00 2015-01-27 15:16:50.875 027 12525.38 206.00 54683.90 88888.00 2015-01-27 15:16:51.000 027 12525.40 206.00 54683.88 88888.00 2015-01-27 15:16:51.125 027 12525.40 206.00 54683.88 88888.00 2015-01-27 15:16:51.250 027 12525.45 206.07 54683.88 88888.00 2015-01-27 15:16:51.375 027 12525.55 206.07 54683.85 88888.00 2015-01-27 15:16:51.500 027 12525.60 206.12 54683.85 88888.00 2015-01-27 15:16:51.625 027 12525.62 206.12 54683.85 88888.00 2015-01-27 15:16:51.750 027 12525.65 206.15 54683.82 88888.00 2015-01-27 15:16:51.875 027 12525.60 206.18 54683.85 88888.00 2015-01-27 15:16:52.000 027 12525.58 206.18 54683.82 88888.00 2015-01-27 15:16:52.125 027 12525.67 206.22 54683.82 88888.00 2015-01-27 15:16:52.250 027 12525.67 206.28 54683.80 88888.00 2015-01-27 15:16:52.375 027 12525.67 206.30 54683.80 88888.00 2015-01-27 15:16:52.500 027 12525.67 206.35 54683.80 88888.00 2015-01-27 15:16:52.625 027 12525.62 206.35 54683.80 88888.00 2015-01-27 15:16:52.750 027 12525.62 206.35 54683.80 88888.00 2015-01-27 15:16:52.875 027 12525.75 206.40 54683.78 88888.00 2015-01-27 15:16:53.000 027 12525.75 206.45 54683.75 88888.00 2015-01-27 15:16:53.125 027 12525.75 206.47 54683.75 88888.00 2015-01-27 15:16:53.250 027 12525.70 206.47 54683.80 88888.00 2015-01-27 15:16:53.375 027 12525.70 206.53 54683.80 88888.00 2015-01-27 15:16:53.500 027 12525.70 206.55 54683.80 88888.00 2015-01-27 15:16:53.625 027 12525.73 206.55 54683.80 88888.00 2015-01-27 15:16:53.750 027 12525.67 206.53 54683.78 88888.00 2015-01-27 15:16:53.875 027 12525.65 206.57 54683.78 88888.00 2015-01-27 15:16:54.000 027 12525.65 206.57 54683.75 88888.00 2015-01-27 15:16:54.125 027 12525.73 206.60 54683.75 88888.00 2015-01-27 15:16:54.250 027 12525.75 206.62 54683.75 88888.00 2015-01-27 15:16:54.375 027 12525.70 206.70 54683.75 88888.00 2015-01-27 15:16:54.500 027 12525.70 206.75 54683.72 88888.00 2015-01-27 15:16:54.625 027 12525.70 206.78 54683.70 88888.00 2015-01-27 15:16:54.750 027 12525.70 206.82 54683.72 88888.00 2015-01-27 15:16:54.875 027 12525.62 206.80 54683.75 88888.00 2015-01-27 15:16:55.000 027 12525.62 206.82 54683.75 88888.00 2015-01-27 15:16:55.125 027 12525.65 206.82 54683.75 88888.00 2015-01-27 15:16:55.250 027 12525.65 206.85 54683.75 88888.00 2015-01-27 15:16:55.375 027 12525.65 206.88 54683.72 88888.00 2015-01-27 15:16:55.500 027 12525.60 206.88 54683.75 88888.00 2015-01-27 15:16:55.625 027 12525.62 206.93 54683.75 88888.00 2015-01-27 15:16:55.750 027 12525.60 206.95 54683.75 88888.00 2015-01-27 15:16:55.875 027 12525.55 206.95 54683.75 88888.00 2015-01-27 15:16:56.000 027 12525.50 206.93 54683.72 88888.00 2015-01-27 15:16:56.125 027 12525.45 206.93 54683.72 88888.00 2015-01-27 15:16:56.250 027 12525.38 206.95 54683.72 88888.00 2015-01-27 15:16:56.375 027 12525.45 207.00 54683.72 88888.00 2015-01-27 15:16:56.500 027 12525.55 207.03 54683.78 88888.00 2015-01-27 15:16:56.625 027 12525.55 207.05 54683.78 88888.00 2015-01-27 15:16:56.750 027 12525.50 207.07 54683.75 88888.00 2015-01-27 15:16:56.875 027 12525.40 207.10 54683.75 88888.00 2015-01-27 15:16:57.000 027 12525.35 207.12 54683.72 88888.00 2015-01-27 15:16:57.125 027 12525.35 207.10 54683.75 88888.00 2015-01-27 15:16:57.250 027 12525.40 207.10 54683.75 88888.00 2015-01-27 15:16:57.375 027 12525.38 207.12 54683.75 88888.00 2015-01-27 15:16:57.500 027 12525.38 207.12 54683.78 88888.00 2015-01-27 15:16:57.625 027 12525.38 207.12 54683.78 88888.00 2015-01-27 15:16:57.750 027 12525.40 207.18 54683.80 88888.00 2015-01-27 15:16:57.875 027 12525.35 207.18 54683.78 88888.00 2015-01-27 15:16:58.000 027 12525.33 207.15 54683.78 88888.00 2015-01-27 15:16:58.125 027 12525.27 207.20 54683.82 88888.00 2015-01-27 15:16:58.250 027 12525.30 207.18 54683.85 88888.00 2015-01-27 15:16:58.375 027 12525.38 207.22 54683.85 88888.00 2015-01-27 15:16:58.500 027 12525.40 207.22 54683.88 88888.00 2015-01-27 15:16:58.625 027 12525.35 207.22 54683.82 88888.00 2015-01-27 15:16:58.750 027 12525.33 207.22 54683.82 88888.00 2015-01-27 15:16:58.875 027 12525.33 207.25 54683.80 88888.00 2015-01-27 15:16:59.000 027 12525.33 207.22 54683.78 88888.00 2015-01-27 15:16:59.125 027 12525.27 207.22 54683.80 88888.00 2015-01-27 15:16:59.250 027 12525.27 207.25 54683.82 88888.00 2015-01-27 15:16:59.375 027 12525.38 207.25 54683.85 88888.00 2015-01-27 15:16:59.500 027 12525.33 207.22 54683.80 88888.00 2015-01-27 15:16:59.625 027 12525.33 207.25 54683.82 88888.00 2015-01-27 15:16:59.750 027 12525.27 207.25 54683.82 88888.00 2015-01-27 15:16:59.875 027 12525.27 207.25 54683.82 88888.00 2015-01-27 15:17:00.000 027 12525.30 207.28 54683.85 88888.00 2015-01-27 15:17:00.125 027 12525.38 207.28 54683.88 88888.00 2015-01-27 15:17:00.250 027 12525.38 207.22 54683.82 88888.00 2015-01-27 15:17:00.375 027 12525.38 207.22 54683.82 88888.00 2015-01-27 15:17:00.500 027 12525.35 207.25 54683.82 88888.00 2015-01-27 15:17:00.625 027 12525.38 207.22 54683.85 88888.00 2015-01-27 15:17:00.750 027 12525.40 207.22 54683.85 88888.00 2015-01-27 15:17:00.875 027 12525.40 207.22 54683.85 88888.00 2015-01-27 15:17:01.000 027 12525.40 207.22 54683.85 88888.00 2015-01-27 15:17:01.125 027 12525.35 207.28 54683.90 88888.00 2015-01-27 15:17:01.250 027 12525.33 207.22 54683.93 88888.00 2015-01-27 15:17:01.375 027 12525.42 207.20 54683.93 88888.00 2015-01-27 15:17:01.500 027 12525.48 207.22 54683.90 88888.00 2015-01-27 15:17:01.625 027 12525.45 207.22 54683.90 88888.00 2015-01-27 15:17:01.750 027 12525.40 207.20 54683.90 88888.00 2015-01-27 15:17:01.875 027 12525.45 207.22 54683.93 88888.00 2015-01-27 15:17:02.000 027 12525.52 207.22 54683.90 88888.00 2015-01-27 15:17:02.125 027 12525.55 207.20 54683.90 88888.00 2015-01-27 15:17:02.250 027 12525.55 207.20 54683.93 88888.00 2015-01-27 15:17:02.375 027 12525.60 207.20 54683.95 88888.00 2015-01-27 15:17:02.500 027 12525.52 207.18 54683.90 88888.00 2015-01-27 15:17:02.625 027 12525.50 207.12 54683.88 88888.00 2015-01-27 15:17:02.750 027 12525.60 207.12 54683.88 88888.00 2015-01-27 15:17:02.875 027 12525.73 207.15 54683.90 88888.00 2015-01-27 15:17:03.000 027 12525.75 207.18 54683.90 88888.00 2015-01-27 15:17:03.125 027 12525.75 207.15 54683.90 88888.00 2015-01-27 15:17:03.250 027 12525.73 207.12 54683.90 88888.00 2015-01-27 15:17:03.375 027 12525.75 207.15 54683.90 88888.00 2015-01-27 15:17:03.500 027 12525.75 207.12 54683.90 88888.00 2015-01-27 15:17:03.625 027 12525.88 207.12 54683.90 88888.00 2015-01-27 15:17:03.750 027 12525.90 207.12 54683.88 88888.00 2015-01-27 15:17:03.875 027 12525.95 207.10 54683.88 88888.00 2015-01-27 15:17:04.000 027 12526.02 207.10 54683.88 88888.00 2015-01-27 15:17:04.125 027 12525.95 207.07 54683.85 88888.00 2015-01-27 15:17:04.250 027 12525.85 207.05 54683.88 88888.00 2015-01-27 15:17:04.375 027 12525.92 207.07 54683.88 88888.00 2015-01-27 15:17:04.500 027 12526.00 207.05 54683.88 88888.00 2015-01-27 15:17:04.625 027 12526.05 207.07 54683.88 88888.00 2015-01-27 15:17:04.750 027 12526.08 207.07 54683.88 88888.00 2015-01-27 15:17:04.875 027 12526.12 207.05 54683.90 88888.00 2015-01-27 15:17:05.000 027 12526.15 207.07 54683.90 88888.00 2015-01-27 15:17:05.125 027 12526.20 207.07 54683.93 88888.00 2015-01-27 15:17:05.250 027 12526.20 207.10 54683.93 88888.00 2015-01-27 15:17:05.375 027 12526.23 207.10 54683.90 88888.00 2015-01-27 15:17:05.500 027 12526.23 207.10 54683.88 88888.00 2015-01-27 15:17:05.625 027 12526.25 207.05 54683.85 88888.00 2015-01-27 15:17:05.750 027 12526.30 207.07 54683.85 88888.00 2015-01-27 15:17:05.875 027 12526.40 207.10 54683.85 88888.00 2015-01-27 15:17:06.000 027 12526.45 207.07 54683.85 88888.00 2015-01-27 15:17:06.125 027 12526.42 207.05 54683.85 88888.00 2015-01-27 15:17:06.250 027 12526.40 207.05 54683.85 88888.00 2015-01-27 15:17:06.375 027 12526.45 207.10 54683.85 88888.00 2015-01-27 15:17:06.500 027 12526.52 207.07 54683.85 88888.00 2015-01-27 15:17:06.625 027 12526.55 207.07 54683.85 88888.00 2015-01-27 15:17:06.750 027 12526.55 207.10 54683.82 88888.00 2015-01-27 15:17:06.875 027 12526.65 207.12 54683.82 88888.00 2015-01-27 15:17:07.000 027 12526.65 207.10 54683.80 88888.00 2015-01-27 15:17:07.125 027 12526.62 207.12 54683.80 88888.00 2015-01-27 15:17:07.250 027 12526.65 207.12 54683.82 88888.00 2015-01-27 15:17:07.375 027 12526.65 207.12 54683.82 88888.00 2015-01-27 15:17:07.500 027 12526.62 207.12 54683.80 88888.00 2015-01-27 15:17:07.625 027 12526.60 207.12 54683.78 88888.00 2015-01-27 15:17:07.750 027 12526.73 207.15 54683.75 88888.00 2015-01-27 15:17:07.875 027 12526.80 207.15 54683.78 88888.00 2015-01-27 15:17:08.000 027 12526.85 207.15 54683.75 88888.00 2015-01-27 15:17:08.125 027 12526.88 207.15 54683.78 88888.00 2015-01-27 15:17:08.250 027 12526.83 207.15 54683.78 88888.00 2015-01-27 15:17:08.375 027 12526.88 207.18 54683.80 88888.00 2015-01-27 15:17:08.500 027 12526.92 207.20 54683.75 88888.00 2015-01-27 15:17:08.625 027 12527.02 207.18 54683.75 88888.00 2015-01-27 15:17:08.750 027 12527.02 207.15 54683.75 88888.00 2015-01-27 15:17:08.875 027 12527.00 207.15 54683.75 88888.00 2015-01-27 15:17:09.000 027 12526.98 207.18 54683.72 88888.00 2015-01-27 15:17:09.125 027 12527.08 207.20 54683.72 88888.00 2015-01-27 15:17:09.250 027 12527.17 207.22 54683.75 88888.00 2015-01-27 15:17:09.375 027 12527.20 207.25 54683.72 88888.00 2015-01-27 15:17:09.500 027 12527.17 207.22 54683.70 88888.00 2015-01-27 15:17:09.625 027 12527.17 207.20 54683.68 88888.00 2015-01-27 15:17:09.750 027 12527.23 207.20 54683.68 88888.00 2015-01-27 15:17:09.875 027 12527.25 207.25 54683.68 88888.00 2015-01-27 15:17:10.000 027 12527.27 207.25 54683.65 88888.00 2015-01-27 15:17:10.125 027 12527.30 207.28 54683.68 88888.00 2015-01-27 15:17:10.250 027 12527.30 207.30 54683.68 88888.00 2015-01-27 15:17:10.375 027 12527.38 207.30 54683.70 88888.00 2015-01-27 15:17:10.500 027 12527.40 207.35 54683.68 88888.00 2015-01-27 15:17:10.625 027 12527.40 207.35 54683.65 88888.00 2015-01-27 15:17:10.750 027 12527.40 207.35 54683.62 88888.00 2015-01-27 15:17:10.875 027 12527.38 207.35 54683.65 88888.00 2015-01-27 15:17:11.000 027 12527.45 207.40 54683.65 88888.00 2015-01-27 15:17:11.125 027 12527.48 207.40 54683.68 88888.00 2015-01-27 15:17:11.250 027 12527.50 207.43 54683.65 88888.00 2015-01-27 15:17:11.375 027 12527.52 207.43 54683.65 88888.00 2015-01-27 15:17:11.500 027 12527.52 207.45 54683.65 88888.00 2015-01-27 15:17:11.625 027 12527.55 207.45 54683.65 88888.00 2015-01-27 15:17:11.750 027 12527.58 207.50 54683.65 88888.00 2015-01-27 15:17:11.875 027 12527.55 207.53 54683.62 88888.00 2015-01-27 15:17:12.000 027 12527.60 207.53 54683.57 88888.00 2015-01-27 15:17:12.125 027 12527.55 207.50 54683.57 88888.00 2015-01-27 15:17:12.250 027 12527.52 207.50 54683.60 88888.00 2015-01-27 15:17:12.375 027 12527.55 207.55 54683.60 88888.00 2015-01-27 15:17:12.500 027 12527.62 207.60 54683.60 88888.00 2015-01-27 15:17:12.625 027 12527.65 207.62 54683.60 88888.00 2015-01-27 15:17:12.750 027 12527.58 207.62 54683.57 88888.00 2015-01-27 15:17:12.875 027 12527.62 207.62 54683.55 88888.00 2015-01-27 15:17:13.000 027 12527.75 207.70 54683.53 88888.00 2015-01-27 15:17:13.125 027 12527.73 207.72 54683.57 88888.00 2015-01-27 15:17:13.250 027 12527.65 207.78 54683.60 88888.00 2015-01-27 15:17:13.375 027 12527.67 207.78 54683.57 88888.00 2015-01-27 15:17:13.500 027 12527.75 207.80 54683.55 88888.00 2015-01-27 15:17:13.625 027 12527.73 207.82 54683.57 88888.00 2015-01-27 15:17:13.750 027 12527.65 207.85 54683.55 88888.00 2015-01-27 15:17:13.875 027 12527.65 207.88 54683.55 88888.00 2015-01-27 15:17:14.000 027 12527.75 207.88 54683.53 88888.00 2015-01-27 15:17:14.125 027 12527.75 207.88 54683.53 88888.00 2015-01-27 15:17:14.250 027 12527.75 207.90 54683.53 88888.00 2015-01-27 15:17:14.375 027 12527.70 207.95 54683.57 88888.00 2015-01-27 15:17:14.500 027 12527.67 207.97 54683.60 88888.00 2015-01-27 15:17:14.625 027 12527.75 208.00 54683.55 88888.00 2015-01-27 15:17:14.750 027 12527.80 208.05 54683.55 88888.00 2015-01-27 15:17:14.875 027 12527.83 208.05 54683.60 88888.00 2015-01-27 15:17:15.000 027 12527.77 208.07 54683.57 88888.00 2015-01-27 15:17:15.125 027 12527.80 208.07 54683.57 88888.00 2015-01-27 15:17:15.250 027 12527.80 208.07 54683.57 88888.00 2015-01-27 15:17:15.375 027 12527.80 208.10 54683.55 88888.00 2015-01-27 15:17:15.500 027 12527.73 208.12 54683.55 88888.00 2015-01-27 15:17:15.625 027 12527.70 208.15 54683.55 88888.00 2015-01-27 15:17:15.750 027 12527.65 208.15 54683.57 88888.00 2015-01-27 15:17:15.875 027 12527.65 208.15 54683.55 88888.00 2015-01-27 15:17:16.000 027 12527.67 208.20 54683.53 88888.00 2015-01-27 15:17:16.125 027 12527.67 208.22 54683.53 88888.00 2015-01-27 15:17:16.250 027 12527.65 208.25 54683.53 88888.00 2015-01-27 15:17:16.375 027 12527.70 208.25 54683.55 88888.00 2015-01-27 15:17:16.500 027 12527.65 208.28 54683.53 88888.00 2015-01-27 15:17:16.625 027 12527.60 208.30 54683.53 88888.00 2015-01-27 15:17:16.750 027 12527.52 208.32 54683.53 88888.00 2015-01-27 15:17:16.875 027 12527.58 208.35 54683.55 88888.00 2015-01-27 15:17:17.000 027 12527.60 208.30 54683.55 88888.00 2015-01-27 15:17:17.125 027 12527.62 208.30 54683.53 88888.00 2015-01-27 15:17:17.250 027 12527.58 208.35 54683.55 88888.00 2015-01-27 15:17:17.375 027 12527.60 208.40 54683.57 88888.00 2015-01-27 15:17:17.500 027 12527.58 208.40 54683.57 88888.00 2015-01-27 15:17:17.625 027 12527.55 208.40 54683.57 88888.00 2015-01-27 15:17:17.750 027 12527.55 208.38 54683.57 88888.00 2015-01-27 15:17:17.875 027 12527.55 208.40 54683.57 88888.00 2015-01-27 15:17:18.000 027 12527.55 208.43 54683.55 88888.00 2015-01-27 15:17:18.125 027 12527.45 208.43 54683.55 88888.00 2015-01-27 15:17:18.250 027 12527.42 208.45 54683.57 88888.00 2015-01-27 15:17:18.375 027 12527.52 208.47 54683.62 88888.00 2015-01-27 15:17:18.500 027 12527.50 208.50 54683.62 88888.00 2015-01-27 15:17:18.625 027 12527.40 208.45 54683.62 88888.00 2015-01-27 15:17:18.750 027 12527.30 208.47 54683.62 88888.00 2015-01-27 15:17:18.875 027 12527.25 208.50 54683.60 88888.00 2015-01-27 15:17:19.000 027 12527.23 208.50 54683.60 88888.00 2015-01-27 15:17:19.125 027 12527.25 208.50 54683.65 88888.00 2015-01-27 15:17:19.250 027 12527.25 208.50 54683.65 88888.00 2015-01-27 15:17:19.375 027 12527.25 208.50 54683.65 88888.00 2015-01-27 15:17:19.500 027 12527.20 208.53 54683.65 88888.00 2015-01-27 15:17:19.625 027 12527.20 208.53 54683.68 88888.00 2015-01-27 15:17:19.750 027 12527.15 208.53 54683.65 88888.00 2015-01-27 15:17:19.875 027 12527.17 208.53 54683.65 88888.00 2015-01-27 15:17:20.000 027 12527.20 208.53 54683.65 88888.00 2015-01-27 15:17:20.125 027 12527.20 208.53 54683.68 88888.00 2015-01-27 15:17:20.250 027 12527.15 208.53 54683.70 88888.00 2015-01-27 15:17:20.375 027 12527.17 208.50 54683.70 88888.00 2015-01-27 15:17:20.500 027 12527.17 208.50 54683.68 88888.00 2015-01-27 15:17:20.625 027 12527.15 208.50 54683.70 88888.00 2015-01-27 15:17:20.750 027 12527.10 208.55 54683.75 88888.00 2015-01-27 15:17:20.875 027 12527.08 208.53 54683.75 88888.00 2015-01-27 15:17:21.000 027 12527.08 208.53 54683.72 88888.00 2015-01-27 15:17:21.125 027 12527.02 208.53 54683.75 88888.00 2015-01-27 15:17:21.250 027 12526.92 208.50 54683.75 88888.00 2015-01-27 15:17:21.375 027 12526.98 208.50 54683.75 88888.00 2015-01-27 15:17:21.500 027 12527.00 208.50 54683.75 88888.00 2015-01-27 15:17:21.625 027 12527.02 208.47 54683.75 88888.00 2015-01-27 15:17:21.750 027 12527.05 208.45 54683.72 88888.00 2015-01-27 15:17:21.875 027 12527.08 208.47 54683.75 88888.00 2015-01-27 15:17:22.000 027 12527.05 208.47 54683.75 88888.00 2015-01-27 15:17:22.125 027 12526.98 208.45 54683.80 88888.00 2015-01-27 15:17:22.250 027 12526.95 208.45 54683.82 88888.00 2015-01-27 15:17:22.375 027 12526.95 208.47 54683.80 88888.00 2015-01-27 15:17:22.500 027 12526.90 208.43 54683.80 88888.00 2015-01-27 15:17:22.625 027 12526.85 208.43 54683.82 88888.00 2015-01-27 15:17:22.750 027 12526.80 208.43 54683.88 88888.00 2015-01-27 15:17:22.875 027 12526.80 208.43 54683.85 88888.00 2015-01-27 15:17:23.000 027 12526.85 208.35 54683.80 88888.00 2015-01-27 15:17:23.125 027 12526.88 208.35 54683.85 88888.00 2015-01-27 15:17:23.250 027 12526.90 208.35 54683.85 88888.00 2015-01-27 15:17:23.375 027 12526.90 208.35 54683.85 88888.00 2015-01-27 15:17:23.500 027 12526.88 208.35 54683.85 88888.00 2015-01-27 15:17:23.625 027 12526.83 208.30 54683.88 88888.00 2015-01-27 15:17:23.750 027 12526.80 208.30 54683.88 88888.00 2015-01-27 15:17:23.875 027 12526.85 208.32 54683.88 88888.00 2015-01-27 15:17:24.000 027 12526.83 208.28 54683.88 88888.00 2015-01-27 15:17:24.125 027 12526.75 208.28 54683.88 88888.00 2015-01-27 15:17:24.250 027 12526.70 208.28 54683.88 88888.00 2015-01-27 15:17:24.375 027 12526.70 208.28 54683.88 88888.00 2015-01-27 15:17:24.500 027 12526.75 208.28 54683.88 88888.00 2015-01-27 15:17:24.625 027 12526.77 208.22 54683.88 88888.00 2015-01-27 15:17:24.750 027 12526.77 208.20 54683.88 88888.00 2015-01-27 15:17:24.875 027 12526.73 208.20 54683.90 88888.00 2015-01-27 15:17:25.000 027 12526.73 208.22 54683.88 88888.00 2015-01-27 15:17:25.125 027 12526.73 208.20 54683.85 88888.00 2015-01-27 15:17:25.250 027 12526.62 208.15 54683.88 88888.00 2015-01-27 15:17:25.375 027 12526.62 208.10 54683.88 88888.00 2015-01-27 15:17:25.500 027 12526.62 208.12 54683.88 88888.00 2015-01-27 15:17:25.625 027 12526.65 208.12 54683.85 88888.00 2015-01-27 15:17:25.750 027 12526.58 208.12 54683.82 88888.00 2015-01-27 15:17:25.875 027 12526.58 208.07 54683.88 88888.00 2015-01-27 15:17:26.000 027 12526.60 208.07 54683.88 88888.00 2015-01-27 15:17:26.125 027 12526.65 208.10 54683.90 88888.00 2015-01-27 15:17:26.250 027 12526.65 208.07 54683.90 88888.00 2015-01-27 15:17:26.375 027 12526.65 208.07 54683.90 88888.00 2015-01-27 15:17:26.500 027 12526.65 208.07 54683.88 88888.00 2015-01-27 15:17:26.625 027 12526.65 208.05 54683.88 88888.00 2015-01-27 15:17:26.750 027 12526.65 208.03 54683.88 88888.00 2015-01-27 15:17:26.875 027 12526.67 208.05 54683.88 88888.00 2015-01-27 15:17:27.000 027 12526.67 208.03 54683.88 88888.00 2015-01-27 15:17:27.125 027 12526.65 208.03 54683.88 88888.00 2015-01-27 15:17:27.250 027 12526.62 208.03 54683.90 88888.00 2015-01-27 15:17:27.375 027 12526.65 208.00 54683.88 88888.00 2015-01-27 15:17:27.500 027 12526.65 207.95 54683.90 88888.00 2015-01-27 15:17:27.625 027 12526.65 207.90 54683.88 88888.00 2015-01-27 15:17:27.750 027 12526.67 207.93 54683.88 88888.00 2015-01-27 15:17:27.875 027 12526.67 207.95 54683.88 88888.00 2015-01-27 15:17:28.000 027 12526.67 207.95 54683.85 88888.00 2015-01-27 15:17:28.125 027 12526.73 207.95 54683.85 88888.00 2015-01-27 15:17:28.250 027 12526.73 207.90 54683.88 88888.00 2015-01-27 15:17:28.375 027 12526.80 207.93 54683.88 88888.00 2015-01-27 15:17:28.500 027 12526.75 207.93 54683.85 88888.00 2015-01-27 15:17:28.625 027 12526.70 207.90 54683.82 88888.00 2015-01-27 15:17:28.750 027 12526.75 207.90 54683.85 88888.00 2015-01-27 15:17:28.875 027 12526.75 207.90 54683.82 88888.00 2015-01-27 15:17:29.000 027 12526.70 207.88 54683.82 88888.00 2015-01-27 15:17:29.125 027 12526.73 207.90 54683.88 88888.00 2015-01-27 15:17:29.250 027 12526.73 207.90 54683.85 88888.00 2015-01-27 15:17:29.375 027 12526.73 207.93 54683.85 88888.00 2015-01-27 15:17:29.500 027 12526.70 207.93 54683.80 88888.00 2015-01-27 15:17:29.625 027 12526.73 207.90 54683.80 88888.00 2015-01-27 15:17:29.750 027 12526.75 207.90 54683.78 88888.00 2015-01-27 15:17:29.875 027 12526.75 207.85 54683.78 88888.00 2015-01-27 15:17:30.000 027 12526.77 207.88 54683.75 88888.00 2015-01-27 15:17:30.125 027 12526.75 207.90 54683.72 88888.00 2015-01-27 15:17:30.250 027 12526.75 207.90 54683.75 88888.00 2015-01-27 15:17:30.375 027 12526.83 207.88 54683.72 88888.00 2015-01-27 15:17:30.500 027 12526.83 207.88 54683.75 88888.00 2015-01-27 15:17:30.625 027 12526.75 207.88 54683.72 88888.00 2015-01-27 15:17:30.750 027 12526.75 207.85 54683.72 88888.00 2015-01-27 15:17:30.875 027 12526.75 207.88 54683.72 88888.00 2015-01-27 15:17:31.000 027 12526.80 207.90 54683.72 88888.00 2015-01-27 15:17:31.125 027 12526.88 207.95 54683.75 88888.00 2015-01-27 15:17:31.250 027 12526.85 207.88 54683.72 88888.00 2015-01-27 15:17:31.375 027 12526.85 207.88 54683.72 88888.00 2015-01-27 15:17:31.500 027 12526.88 207.93 54683.72 88888.00 2015-01-27 15:17:31.625 027 12526.95 207.95 54683.75 88888.00 2015-01-27 15:17:31.750 027 12526.95 207.97 54683.75 88888.00 2015-01-27 15:17:31.875 027 12526.92 207.97 54683.72 88888.00 2015-01-27 15:17:32.000 027 12526.88 207.97 54683.68 88888.00 2015-01-27 15:17:32.125 027 12526.85 207.97 54683.68 88888.00 2015-01-27 15:17:32.250 027 12526.83 208.00 54683.68 88888.00 2015-01-27 15:17:32.375 027 12526.85 208.03 54683.68 88888.00 2015-01-27 15:17:32.500 027 12526.88 208.03 54683.68 88888.00 2015-01-27 15:17:32.625 027 12526.90 208.03 54683.62 88888.00 2015-01-27 15:17:32.750 027 12526.95 208.03 54683.62 88888.00 2015-01-27 15:17:32.875 027 12527.02 208.03 54683.65 88888.00 2015-01-27 15:17:33.000 027 12527.05 208.05 54683.62 88888.00 2015-01-27 15:17:33.125 027 12526.98 208.05 54683.60 88888.00 2015-01-27 15:17:33.250 027 12526.90 208.05 54683.62 88888.00 2015-01-27 15:17:33.375 027 12526.92 208.05 54683.62 88888.00 2015-01-27 15:17:33.500 027 12526.92 208.05 54683.62 88888.00 2015-01-27 15:17:33.625 027 12526.92 208.07 54683.62 88888.00 2015-01-27 15:17:33.750 027 12526.95 208.10 54683.60 88888.00 2015-01-27 15:17:33.875 027 12526.95 208.10 54683.60 88888.00 2015-01-27 15:17:34.000 027 12526.92 208.12 54683.60 88888.00 2015-01-27 15:17:34.125 027 12526.90 208.12 54683.62 88888.00 2015-01-27 15:17:34.250 027 12526.95 208.15 54683.62 88888.00 2015-01-27 15:17:34.375 027 12526.92 208.10 54683.57 88888.00 2015-01-27 15:17:34.500 027 12526.85 208.15 54683.57 88888.00 2015-01-27 15:17:34.625 027 12526.90 208.18 54683.57 88888.00 2015-01-27 15:17:34.750 027 12526.92 208.18 54683.57 88888.00 2015-01-27 15:17:34.875 027 12526.92 208.18 54683.60 88888.00 2015-01-27 15:17:35.000 027 12526.88 208.25 54683.57 88888.00 2015-01-27 15:17:35.125 027 12526.85 208.28 54683.60 88888.00 2015-01-27 15:17:35.250 027 12526.83 208.28 54683.55 88888.00 2015-01-27 15:17:35.375 027 12526.88 208.28 54683.55 88888.00 2015-01-27 15:17:35.500 027 12526.85 208.30 54683.53 88888.00 2015-01-27 15:17:35.625 027 12526.88 208.32 54683.55 88888.00 2015-01-27 15:17:35.750 027 12526.88 208.32 54683.55 88888.00 2015-01-27 15:17:35.875 027 12526.77 208.30 54683.53 88888.00 2015-01-27 15:17:36.000 027 12526.73 208.35 54683.53 88888.00 2015-01-27 15:17:36.125 027 12526.75 208.35 54683.55 88888.00 2015-01-27 15:17:36.250 027 12526.80 208.32 54683.55 88888.00 2015-01-27 15:17:36.375 027 12526.83 208.35 54683.55 88888.00 2015-01-27 15:17:36.500 027 12526.77 208.38 54683.55 88888.00 2015-01-27 15:17:36.625 027 12526.77 208.38 54683.55 88888.00 2015-01-27 15:17:36.750 027 12526.75 208.38 54683.53 88888.00 2015-01-27 15:17:36.875 027 12526.62 208.40 54683.53 88888.00 2015-01-27 15:17:37.000 027 12526.60 208.40 54683.50 88888.00 2015-01-27 15:17:37.125 027 12526.62 208.43 54683.53 88888.00 2015-01-27 15:17:37.250 027 12526.60 208.40 54683.50 88888.00 2015-01-27 15:17:37.375 027 12526.60 208.43 54683.53 88888.00 2015-01-27 15:17:37.500 027 12526.58 208.47 54683.53 88888.00 2015-01-27 15:17:37.625 027 12526.50 208.47 54683.50 88888.00 2015-01-27 15:17:37.750 027 12526.52 208.45 54683.50 88888.00 2015-01-27 15:17:37.875 027 12526.50 208.47 54683.53 88888.00 2015-01-27 15:17:38.000 027 12526.52 208.50 54683.53 88888.00 2015-01-27 15:17:38.125 027 12526.55 208.53 54683.55 88888.00 2015-01-27 15:17:38.250 027 12526.50 208.50 54683.55 88888.00 2015-01-27 15:17:38.375 027 12526.45 208.50 54683.55 88888.00 2015-01-27 15:17:38.500 027 12526.42 208.53 54683.57 88888.00 2015-01-27 15:17:38.625 027 12526.42 208.50 54683.57 88888.00 2015-01-27 15:17:38.750 027 12526.40 208.53 54683.55 88888.00 2015-01-27 15:17:38.875 027 12526.38 208.53 54683.57 88888.00 2015-01-27 15:17:39.000 027 12526.35 208.53 54683.57 88888.00 2015-01-27 15:17:39.125 027 12526.40 208.50 54683.60 88888.00 2015-01-27 15:17:39.250 027 12526.33 208.50 54683.60 88888.00 2015-01-27 15:17:39.375 027 12526.25 208.55 54683.60 88888.00 2015-01-27 15:17:39.500 027 12526.20 208.53 54683.60 88888.00 2015-01-27 15:17:39.625 027 12526.23 208.53 54683.62 88888.00 2015-01-27 15:17:39.750 027 12526.25 208.50 54683.62 88888.00 2015-01-27 15:17:39.875 027 12526.27 208.50 54683.65 88888.00 2015-01-27 15:17:40.000 027 12526.23 208.50 54683.62 88888.00 2015-01-27 15:17:40.125 027 12526.12 208.47 54683.60 88888.00 2015-01-27 15:17:40.250 027 12526.02 208.47 54683.60 88888.00 2015-01-27 15:17:40.375 027 12526.05 208.53 54683.62 88888.00 2015-01-27 15:17:40.500 027 12526.08 208.53 54683.62 88888.00 2015-01-27 15:17:40.625 027 12526.08 208.50 54683.62 88888.00 2015-01-27 15:17:40.750 027 12526.02 208.50 54683.62 88888.00 2015-01-27 15:17:40.875 027 12526.00 208.50 54683.65 88888.00 2015-01-27 15:17:41.000 027 12525.92 208.53 54683.65 88888.00 2015-01-27 15:17:41.125 027 12525.85 208.55 54683.68 88888.00 2015-01-27 15:17:41.250 027 12525.80 208.53 54683.70 88888.00 2015-01-27 15:17:41.375 027 12525.83 208.53 54683.68 88888.00 2015-01-27 15:17:41.500 027 12525.83 208.50 54683.70 88888.00 2015-01-27 15:17:41.625 027 12525.77 208.47 54683.68 88888.00 2015-01-27 15:17:41.750 027 12525.67 208.45 54683.68 88888.00 2015-01-27 15:17:41.875 027 12525.62 208.43 54683.70 88888.00 2015-01-27 15:17:42.000 027 12525.65 208.43 54683.70 88888.00 2015-01-27 15:17:42.125 027 12525.67 208.43 54683.70 88888.00 2015-01-27 15:17:42.250 027 12525.60 208.43 54683.72 88888.00 2015-01-27 15:17:42.375 027 12525.58 208.43 54683.70 88888.00 2015-01-27 15:17:42.500 027 12525.55 208.43 54683.72 88888.00 2015-01-27 15:17:42.625 027 12525.50 208.40 54683.75 88888.00 2015-01-27 15:17:42.750 027 12525.48 208.38 54683.72 88888.00 2015-01-27 15:17:42.875 027 12525.50 208.38 54683.75 88888.00 2015-01-27 15:17:43.000 027 12525.58 208.35 54683.75 88888.00 2015-01-27 15:17:43.125 027 12525.52 208.35 54683.78 88888.00 2015-01-27 15:17:43.250 027 12525.42 208.30 54683.75 88888.00 2015-01-27 15:17:43.375 027 12525.42 208.28 54683.75 88888.00 2015-01-27 15:17:43.500 027 12525.45 208.28 54683.72 88888.00 2015-01-27 15:17:43.625 027 12525.38 208.28 54683.75 88888.00 2015-01-27 15:17:43.750 027 12525.35 208.28 54683.75 88888.00 2015-01-27 15:17:43.875 027 12525.40 208.28 54683.78 88888.00 2015-01-27 15:17:44.000 027 12525.40 208.30 54683.80 88888.00 2015-01-27 15:17:44.125 027 12525.27 208.25 54683.80 88888.00 2015-01-27 15:17:44.250 027 12525.20 208.22 54683.80 88888.00 2015-01-27 15:17:44.375 027 12525.27 208.22 54683.78 88888.00 2015-01-27 15:17:44.500 027 12525.27 208.20 54683.80 88888.00 2015-01-27 15:17:44.625 027 12525.35 208.18 54683.80 88888.00 2015-01-27 15:17:44.750 027 12525.33 208.18 54683.80 88888.00 2015-01-27 15:17:44.875 027 12525.30 208.12 54683.80 88888.00 2015-01-27 15:17:45.000 027 12525.27 208.12 54683.78 88888.00 2015-01-27 15:17:45.125 027 12525.33 208.10 54683.82 88888.00 2015-01-27 15:17:45.250 027 12525.35 208.12 54683.85 88888.00 2015-01-27 15:17:45.375 027 12525.40 208.10 54683.82 88888.00 2015-01-27 15:17:45.500 027 12525.38 208.07 54683.85 88888.00 2015-01-27 15:17:45.625 027 12525.33 208.05 54683.82 88888.00 2015-01-27 15:17:45.750 027 12525.25 208.03 54683.82 88888.00 2015-01-27 15:17:45.875 027 12525.20 208.00 54683.85 88888.00 2015-01-27 15:17:46.000 027 12525.23 208.03 54683.88 88888.00 2015-01-27 15:17:46.125 027 12525.33 208.00 54683.85 88888.00 2015-01-27 15:17:46.250 027 12525.27 207.95 54683.85 88888.00 2015-01-27 15:17:46.375 027 12525.30 207.95 54683.85 88888.00 2015-01-27 15:17:46.500 027 12525.33 207.97 54683.88 88888.00 2015-01-27 15:17:46.625 027 12525.38 207.95 54683.90 88888.00 2015-01-27 15:17:46.750 027 12525.35 207.95 54683.90 88888.00 2015-01-27 15:17:46.875 027 12525.27 207.90 54683.88 88888.00 2015-01-27 15:17:47.000 027 12525.30 207.90 54683.88 88888.00 2015-01-27 15:17:47.125 027 12525.35 207.90 54683.88 88888.00 2015-01-27 15:17:47.250 027 12525.30 207.85 54683.90 88888.00 2015-01-27 15:17:47.375 027 12525.33 207.85 54683.93 88888.00 2015-01-27 15:17:47.500 027 12525.38 207.80 54683.93 88888.00 2015-01-27 15:17:47.625 027 12525.45 207.80 54683.95 88888.00 2015-01-27 15:17:47.750 027 12525.45 207.78 54683.93 88888.00 2015-01-27 15:17:47.875 027 12525.38 207.78 54683.90 88888.00 2015-01-27 15:17:48.000 027 12525.33 207.72 54683.88 88888.00 2015-01-27 15:17:48.125 027 12525.38 207.70 54683.93 88888.00 2015-01-27 15:17:48.250 027 12525.40 207.70 54683.93 88888.00 2015-01-27 15:17:48.375 027 12525.40 207.65 54683.93 88888.00 2015-01-27 15:17:48.500 027 12525.35 207.65 54683.90 88888.00 2015-01-27 15:17:48.625 027 12525.38 207.65 54683.93 88888.00 2015-01-27 15:17:48.750 027 12525.45 207.68 54683.93 88888.00 2015-01-27 15:17:48.875 027 12525.52 207.65 54683.93 88888.00 2015-01-27 15:17:49.000 027 12525.58 207.65 54683.93 88888.00 2015-01-27 15:17:49.125 027 12525.60 207.62 54683.93 88888.00 2015-01-27 15:17:49.250 027 12525.55 207.55 54683.90 88888.00 2015-01-27 15:17:49.375 027 12525.62 207.55 54683.90 88888.00 2015-01-27 15:17:49.500 027 12525.62 207.55 54683.93 88888.00 2015-01-27 15:17:49.625 027 12525.60 207.50 54683.93 88888.00 2015-01-27 15:17:49.750 027 12525.65 207.50 54683.93 88888.00 2015-01-27 15:17:49.875 027 12525.65 207.47 54683.93 88888.00 2015-01-27 15:17:50.000 027 12525.62 207.47 54683.90 88888.00 2015-01-27 15:17:50.125 027 12525.70 207.47 54683.93 88888.00 2015-01-27 15:17:50.250 027 12525.73 207.45 54683.95 88888.00 2015-01-27 15:17:50.375 027 12525.73 207.43 54683.95 88888.00 2015-01-27 15:17:50.500 027 12525.77 207.43 54683.93 88888.00 2015-01-27 15:17:50.625 027 12525.75 207.43 54683.93 88888.00 2015-01-27 15:17:50.750 027 12525.70 207.38 54683.93 88888.00 2015-01-27 15:17:50.875 027 12525.67 207.35 54683.90 88888.00 2015-01-27 15:17:51.000 027 12525.70 207.38 54683.90 88888.00 2015-01-27 15:17:51.125 027 12525.77 207.40 54683.93 88888.00 2015-01-27 15:17:51.250 027 12525.83 207.35 54683.95 88888.00 2015-01-27 15:17:51.375 027 12525.85 207.38 54683.93 88888.00 2015-01-27 15:17:51.500 027 12525.88 207.30 54683.90 88888.00 2015-01-27 15:17:51.625 027 12525.88 207.30 54683.90 88888.00 2015-01-27 15:17:51.750 027 12525.90 207.30 54683.88 88888.00 2015-01-27 15:17:51.875 027 12525.92 207.30 54683.85 88888.00 2015-01-27 15:17:52.000 027 12525.92 207.30 54683.82 88888.00 2015-01-27 15:17:52.125 027 12525.92 207.30 54683.88 88888.00 2015-01-27 15:17:52.250 027 12525.88 207.30 54683.88 88888.00 2015-01-27 15:17:52.375 027 12525.92 207.25 54683.85 88888.00 2015-01-27 15:17:52.500 027 12525.95 207.28 54683.85 88888.00 2015-01-27 15:17:52.625 027 12525.92 207.25 54683.85 88888.00 2015-01-27 15:17:52.750 027 12525.98 207.25 54683.85 88888.00 2015-01-27 15:17:52.875 027 12526.05 207.25 54683.85 88888.00 2015-01-27 15:17:53.000 027 12526.02 207.22 54683.85 88888.00 2015-01-27 15:17:53.125 027 12526.02 207.25 54683.85 88888.00 2015-01-27 15:17:53.250 027 12526.05 207.25 54683.82 88888.00 2015-01-27 15:17:53.375 027 12526.12 207.22 54683.82 88888.00 2015-01-27 15:17:53.500 027 12526.20 207.22 54683.82 88888.00 2015-01-27 15:17:53.625 027 12526.15 207.20 54683.82 88888.00 2015-01-27 15:17:53.750 027 12526.15 207.18 54683.80 88888.00 2015-01-27 15:17:53.875 027 12526.08 207.20 54683.78 88888.00 2015-01-27 15:17:54.000 027 12526.10 207.20 54683.78 88888.00 2015-01-27 15:17:54.125 027 12526.12 207.18 54683.80 88888.00 2015-01-27 15:17:54.250 027 12526.15 207.15 54683.80 88888.00 2015-01-27 15:17:54.375 027 12526.23 207.20 54683.80 88888.00 2015-01-27 15:17:54.500 027 12526.25 207.20 54683.80 88888.00 2015-01-27 15:17:54.625 027 12526.30 207.20 54683.78 88888.00 2015-01-27 15:17:54.750 027 12526.35 207.15 54683.80 88888.00 2015-01-27 15:17:54.875 027 12526.33 207.18 54683.82 88888.00 2015-01-27 15:17:55.000 027 12526.33 207.15 54683.78 88888.00 2015-01-27 15:17:55.125 027 12526.38 207.15 54683.80 88888.00 2015-01-27 15:17:55.250 027 12526.42 207.18 54683.80 88888.00 2015-01-27 15:17:55.375 027 12526.45 207.15 54683.78 88888.00 2015-01-27 15:17:55.500 027 12526.40 207.18 54683.78 88888.00 2015-01-27 15:17:55.625 027 12526.42 207.18 54683.80 88888.00 2015-01-27 15:17:55.750 027 12526.48 207.18 54683.80 88888.00 2015-01-27 15:17:55.875 027 12526.48 207.18 54683.80 88888.00 2015-01-27 15:17:56.000 027 12526.45 207.18 54683.78 88888.00 2015-01-27 15:17:56.125 027 12526.40 207.15 54683.78 88888.00 2015-01-27 15:17:56.250 027 12526.45 207.15 54683.78 88888.00 2015-01-27 15:17:56.375 027 12526.48 207.18 54683.75 88888.00 2015-01-27 15:17:56.500 027 12526.42 207.12 54683.75 88888.00 2015-01-27 15:17:56.625 027 12526.42 207.18 54683.78 88888.00 2015-01-27 15:17:56.750 027 12526.45 207.15 54683.72 88888.00 2015-01-27 15:17:56.875 027 12526.50 207.15 54683.72 88888.00 2015-01-27 15:17:57.000 027 12526.50 207.15 54683.70 88888.00 2015-01-27 15:17:57.125 027 12526.50 207.15 54683.70 88888.00 2015-01-27 15:17:57.250 027 12526.50 207.12 54683.70 88888.00 2015-01-27 15:17:57.375 027 12526.55 207.15 54683.70 88888.00 2015-01-27 15:17:57.500 027 12526.60 207.15 54683.70 88888.00 2015-01-27 15:17:57.625 027 12526.65 207.12 54683.70 88888.00 2015-01-27 15:17:57.750 027 12526.70 207.15 54683.68 88888.00 2015-01-27 15:17:57.875 027 12526.80 207.20 54683.68 88888.00 2015-01-27 15:17:58.000 027 12526.85 207.18 54683.65 88888.00 2015-01-27 15:17:58.125 027 12526.77 207.20 54683.68 88888.00 2015-01-27 15:17:58.250 027 12526.73 207.20 54683.70 88888.00 2015-01-27 15:17:58.375 027 12526.73 207.20 54683.65 88888.00 2015-01-27 15:17:58.500 027 12526.75 207.18 54683.62 88888.00 2015-01-27 15:17:58.625 027 12526.77 207.22 54683.62 88888.00 2015-01-27 15:17:58.750 027 12526.75 207.22 54683.65 88888.00 2015-01-27 15:17:58.875 027 12526.73 207.22 54683.65 88888.00 2015-01-27 15:17:59.000 027 12526.77 207.22 54683.62 88888.00 2015-01-27 15:17:59.125 027 12526.83 207.20 54683.62 88888.00 2015-01-27 15:17:59.250 027 12526.85 207.18 54683.62 88888.00 2015-01-27 15:17:59.375 027 12526.88 207.22 54683.62 88888.00 2015-01-27 15:17:59.500 027 12526.85 207.25 54683.65 88888.00 2015-01-27 15:17:59.625 027 12526.88 207.22 54683.62 88888.00 2015-01-27 15:17:59.750 027 12526.88 207.20 54683.60 88888.00 2015-01-27 15:17:59.875 027 12526.90 207.22 54683.57 88888.00 2015-01-27 15:18:00.000 027 12526.92 207.25 54683.57 88888.00 2015-01-27 15:18:00.125 027 12526.95 207.28 54683.62 88888.00 2015-01-27 15:18:00.250 027 12526.90 207.28 54683.65 88888.00 2015-01-27 15:18:00.375 027 12526.95 207.28 54683.62 88888.00 2015-01-27 15:18:00.500 027 12526.92 207.28 54683.60 88888.00 2015-01-27 15:18:00.625 027 12526.95 207.28 54683.60 88888.00 2015-01-27 15:18:00.750 027 12527.02 207.25 54683.62 88888.00 2015-01-27 15:18:00.875 027 12527.05 207.30 54683.65 88888.00 2015-01-27 15:18:01.000 027 12526.98 207.32 54683.62 88888.00 2015-01-27 15:18:01.125 027 12526.90 207.32 54683.62 88888.00 2015-01-27 15:18:01.250 027 12526.83 207.30 54683.60 88888.00 2015-01-27 15:18:01.375 027 12526.83 207.28 54683.57 88888.00 2015-01-27 15:18:01.500 027 12526.85 207.28 54683.60 88888.00 2015-01-27 15:18:01.625 027 12526.98 207.35 54683.60 88888.00 2015-01-27 15:18:01.750 027 12526.98 207.35 54683.65 88888.00 2015-01-27 15:18:01.875 027 12526.95 207.38 54683.62 88888.00 2015-01-27 15:18:02.000 027 12526.92 207.35 54683.60 88888.00 2015-01-27 15:18:02.125 027 12526.98 207.32 54683.62 88888.00 2015-01-27 15:18:02.250 027 12526.95 207.32 54683.62 88888.00 2015-01-27 15:18:02.375 027 12527.00 207.32 54683.62 88888.00 2015-01-27 15:18:02.500 027 12526.95 207.35 54683.62 88888.00 2015-01-27 15:18:02.625 027 12526.85 207.35 54683.62 88888.00 2015-01-27 15:18:02.750 027 12526.83 207.38 54683.62 88888.00 2015-01-27 15:18:02.875 027 12526.85 207.38 54683.62 88888.00 2015-01-27 15:18:03.000 027 12526.85 207.32 54683.57 88888.00 2015-01-27 15:18:03.125 027 12526.88 207.35 54683.60 88888.00 2015-01-27 15:18:03.250 027 12526.95 207.30 54683.60 88888.00 2015-01-27 15:18:03.375 027 12526.98 207.32 54683.57 88888.00 2015-01-27 15:18:03.500 027 12527.02 207.35 54683.60 88888.00 2015-01-27 15:18:03.625 027 12526.95 207.35 54683.62 88888.00 2015-01-27 15:18:03.750 027 12526.90 207.32 54683.60 88888.00 2015-01-27 15:18:03.875 027 12526.92 207.32 54683.60 88888.00 2015-01-27 15:18:04.000 027 12526.90 207.35 54683.62 88888.00 2015-01-27 15:18:04.125 027 12526.88 207.40 54683.62 88888.00 2015-01-27 15:18:04.250 027 12526.85 207.35 54683.62 88888.00 2015-01-27 15:18:04.375 027 12526.83 207.32 54683.62 88888.00 2015-01-27 15:18:04.500 027 12526.77 207.35 54683.62 88888.00 2015-01-27 15:18:04.625 027 12526.83 207.38 54683.60 88888.00 2015-01-27 15:18:04.750 027 12526.83 207.35 54683.60 88888.00 2015-01-27 15:18:04.875 027 12526.80 207.35 54683.57 88888.00 2015-01-27 15:18:05.000 027 12526.83 207.30 54683.57 88888.00 2015-01-27 15:18:05.125 027 12526.85 207.30 54683.60 88888.00 2015-01-27 15:18:05.250 027 12526.83 207.25 54683.60 88888.00 2015-01-27 15:18:05.375 027 12526.83 207.25 54683.62 88888.00 2015-01-27 15:18:05.500 027 12526.88 207.28 54683.62 88888.00 2015-01-27 15:18:05.625 027 12526.88 207.25 54683.62 88888.00 2015-01-27 15:18:05.750 027 12526.80 207.25 54683.65 88888.00 2015-01-27 15:18:05.875 027 12526.73 207.22 54683.65 88888.00 2015-01-27 15:18:06.000 027 12526.73 207.22 54683.62 88888.00 2015-01-27 15:18:06.125 027 12526.75 207.22 54683.68 88888.00 2015-01-27 15:18:06.250 027 12526.70 207.22 54683.62 88888.00 2015-01-27 15:18:06.375 027 12526.70 207.22 54683.62 88888.00 2015-01-27 15:18:06.500 027 12526.73 207.22 54683.60 88888.00 2015-01-27 15:18:06.625 027 12526.73 207.22 54683.65 88888.00 2015-01-27 15:18:06.750 027 12526.70 207.20 54683.62 88888.00 2015-01-27 15:18:06.875 027 12526.70 207.18 54683.62 88888.00 2015-01-27 15:18:07.000 027 12526.70 207.15 54683.60 88888.00 2015-01-27 15:18:07.125 027 12526.73 207.18 54683.60 88888.00 2015-01-27 15:18:07.250 027 12526.70 207.15 54683.62 88888.00 2015-01-27 15:18:07.375 027 12526.70 207.10 54683.62 88888.00 2015-01-27 15:18:07.500 027 12526.73 207.10 54683.65 88888.00 2015-01-27 15:18:07.625 027 12526.65 207.12 54683.68 88888.00 2015-01-27 15:18:07.750 027 12526.60 207.07 54683.70 88888.00 2015-01-27 15:18:07.875 027 12526.62 207.10 54683.68 88888.00 2015-01-27 15:18:08.000 027 12526.62 207.10 54683.65 88888.00 2015-01-27 15:18:08.125 027 12526.58 207.07 54683.65 88888.00 2015-01-27 15:18:08.250 027 12526.50 207.03 54683.68 88888.00 2015-01-27 15:18:08.375 027 12526.52 207.05 54683.70 88888.00 2015-01-27 15:18:08.500 027 12526.52 207.00 54683.65 88888.00 2015-01-27 15:18:08.625 027 12526.52 206.97 54683.65 88888.00 2015-01-27 15:18:08.750 027 12526.52 206.97 54683.68 88888.00 2015-01-27 15:18:08.875 027 12526.52 207.00 54683.65 88888.00 2015-01-27 15:18:09.000 027 12526.45 206.95 54683.68 88888.00 2015-01-27 15:18:09.125 027 12526.45 206.90 54683.70 88888.00 2015-01-27 15:18:09.250 027 12526.42 206.85 54683.70 88888.00 2015-01-27 15:18:09.375 027 12526.45 206.88 54683.72 88888.00 2015-01-27 15:18:09.500 027 12526.45 206.88 54683.72 88888.00 2015-01-27 15:18:09.625 027 12526.40 206.82 54683.70 88888.00 2015-01-27 15:18:09.750 027 12526.35 206.78 54683.70 88888.00 2015-01-27 15:18:09.875 027 12526.35 206.72 54683.68 88888.00 2015-01-27 15:18:10.000 027 12526.40 206.68 54683.65 88888.00 2015-01-27 15:18:10.125 027 12526.40 206.70 54683.72 88888.00 2015-01-27 15:18:10.250 027 12526.38 206.70 54683.75 88888.00 2015-01-27 15:18:10.375 027 12526.38 206.68 54683.72 88888.00 2015-01-27 15:18:10.500 027 12526.40 206.60 54683.72 88888.00 2015-01-27 15:18:10.625 027 12526.40 206.57 54683.72 88888.00 2015-01-27 15:18:10.750 027 12526.35 206.57 54683.72 88888.00 2015-01-27 15:18:10.875 027 12526.25 206.57 54683.72 88888.00 2015-01-27 15:18:11.000 027 12526.30 206.57 54683.75 88888.00 2015-01-27 15:18:11.125 027 12526.30 206.50 54683.75 88888.00 2015-01-27 15:18:11.250 027 12526.15 206.53 54683.75 88888.00 2015-01-27 15:18:11.375 027 12526.15 206.53 54683.72 88888.00 2015-01-27 15:18:11.500 027 12526.17 206.45 54683.72 88888.00 2015-01-27 15:18:11.625 027 12526.12 206.43 54683.75 88888.00 2015-01-27 15:18:11.750 027 12526.10 206.40 54683.75 88888.00 2015-01-27 15:18:11.875 027 12526.10 206.38 54683.75 88888.00 2015-01-27 15:18:12.000 027 12526.15 206.35 54683.75 88888.00 2015-01-27 15:18:12.125 027 12526.17 206.32 54683.80 88888.00 2015-01-27 15:18:12.250 027 12526.15 206.30 54683.80 88888.00 2015-01-27 15:18:12.375 027 12526.15 206.28 54683.80 88888.00 2015-01-27 15:18:12.500 027 12526.10 206.22 54683.78 88888.00 2015-01-27 15:18:12.625 027 12526.15 206.20 54683.75 88888.00 2015-01-27 15:18:12.750 027 12526.15 206.18 54683.78 88888.00 2015-01-27 15:18:12.875 027 12526.10 206.18 54683.80 88888.00 2015-01-27 15:18:13.000 027 12526.00 206.12 54683.78 88888.00 2015-01-27 15:18:13.125 027 12525.95 206.07 54683.75 88888.00 2015-01-27 15:18:13.250 027 12526.00 206.05 54683.78 88888.00 2015-01-27 15:18:13.375 027 12526.00 206.05 54683.80 88888.00 2015-01-27 15:18:13.500 027 12526.00 206.07 54683.80 88888.00 2015-01-27 15:18:13.625 027 12526.02 206.05 54683.78 88888.00 2015-01-27 15:18:13.750 027 12526.00 205.97 54683.75 88888.00 2015-01-27 15:18:13.875 027 12525.98 205.97 54683.75 88888.00 2015-01-27 15:18:14.000 027 12526.02 205.97 54683.75 88888.00 2015-01-27 15:18:14.125 027 12526.08 205.93 54683.78 88888.00 2015-01-27 15:18:14.250 027 12525.98 205.90 54683.78 88888.00 2015-01-27 15:18:14.375 027 12526.00 205.88 54683.78 88888.00 2015-01-27 15:18:14.500 027 12526.02 205.82 54683.75 88888.00 2015-01-27 15:18:14.625 027 12526.02 205.82 54683.78 88888.00 2015-01-27 15:18:14.750 027 12526.00 205.80 54683.80 88888.00 2015-01-27 15:18:14.875 027 12526.02 205.75 54683.78 88888.00 2015-01-27 15:18:15.000 027 12526.00 205.75 54683.78 88888.00 2015-01-27 15:18:15.125 027 12526.00 205.78 54683.78 88888.00 2015-01-27 15:18:15.250 027 12526.02 205.72 54683.78 88888.00 2015-01-27 15:18:15.375 027 12526.08 205.72 54683.78 88888.00 2015-01-27 15:18:15.500 027 12526.00 205.70 54683.75 88888.00 2015-01-27 15:18:15.625 027 12525.98 205.68 54683.75 88888.00 2015-01-27 15:18:15.750 027 12526.02 205.65 54683.72 88888.00 2015-01-27 15:18:15.875 027 12526.02 205.68 54683.72 88888.00 2015-01-27 15:18:16.000 027 12526.05 205.65 54683.70 88888.00 2015-01-27 15:18:16.125 027 12526.00 205.60 54683.70 88888.00 2015-01-27 15:18:16.250 027 12526.00 205.60 54683.70 88888.00 2015-01-27 15:18:16.375 027 12526.05 205.60 54683.68 88888.00 2015-01-27 15:18:16.500 027 12526.05 205.60 54683.68 88888.00 2015-01-27 15:18:16.625 027 12526.00 205.60 54683.70 88888.00 2015-01-27 15:18:16.750 027 12526.05 205.60 54683.75 88888.00 2015-01-27 15:18:16.875 027 12526.05 205.60 54683.72 88888.00 2015-01-27 15:18:17.000 027 12526.05 205.57 54683.70 88888.00 2015-01-27 15:18:17.125 027 12526.08 205.57 54683.70 88888.00 2015-01-27 15:18:17.250 027 12526.08 205.53 54683.70 88888.00 2015-01-27 15:18:17.375 027 12526.08 205.55 54683.72 88888.00 2015-01-27 15:18:17.500 027 12525.98 205.57 54683.70 88888.00 2015-01-27 15:18:17.625 027 12526.02 205.53 54683.72 88888.00 2015-01-27 15:18:17.750 027 12526.08 205.55 54683.75 88888.00 2015-01-27 15:18:17.875 027 12526.05 205.55 54683.72 88888.00 2015-01-27 15:18:18.000 027 12526.08 205.55 54683.68 88888.00 2015-01-27 15:18:18.125 027 12526.08 205.53 54683.70 88888.00 2015-01-27 15:18:18.250 027 12526.05 205.53 54683.72 88888.00 2015-01-27 15:18:18.375 027 12526.08 205.53 54683.70 88888.00 2015-01-27 15:18:18.500 027 12526.15 205.55 54683.72 88888.00 2015-01-27 15:18:18.625 027 12526.23 205.50 54683.70 88888.00 2015-01-27 15:18:18.750 027 12526.27 205.50 54683.70 88888.00 2015-01-27 15:18:18.875 027 12526.30 205.50 54683.68 88888.00 2015-01-27 15:18:19.000 027 12526.30 205.50 54683.65 88888.00 2015-01-27 15:18:19.125 027 12526.27 205.50 54683.65 88888.00 2015-01-27 15:18:19.250 027 12526.27 205.53 54683.65 88888.00 2015-01-27 15:18:19.375 027 12526.30 205.53 54683.62 88888.00 2015-01-27 15:18:19.500 027 12526.40 205.55 54683.62 88888.00 2015-01-27 15:18:19.625 027 12526.45 205.57 54683.62 88888.00 2015-01-27 15:18:19.750 027 12526.42 205.57 54683.65 88888.00 2015-01-27 15:18:19.875 027 12526.48 205.57 54683.62 88888.00 2015-01-27 15:18:20.000 027 12526.50 205.57 54683.62 88888.00 2015-01-27 15:18:20.125 027 12526.55 205.57 54683.60 88888.00 2015-01-27 15:18:20.250 027 12526.50 205.57 54683.60 88888.00 2015-01-27 15:18:20.375 027 12526.45 205.57 54683.62 88888.00 2015-01-27 15:18:20.500 027 12526.45 205.57 54683.62 88888.00 2015-01-27 15:18:20.625 027 12526.48 205.55 54683.62 88888.00 2015-01-27 15:18:20.750 027 12526.48 205.60 54683.62 88888.00 2015-01-27 15:18:20.875 027 12526.48 205.60 54683.60 88888.00 2015-01-27 15:18:21.000 027 12526.52 205.60 54683.60 88888.00 2015-01-27 15:18:21.125 027 12526.65 205.62 54683.60 88888.00 2015-01-27 15:18:21.250 027 12526.62 205.62 54683.55 88888.00 2015-01-27 15:18:21.375 027 12526.67 205.62 54683.50 88888.00 2015-01-27 15:18:21.500 027 12526.67 205.60 54683.50 88888.00 2015-01-27 15:18:21.625 027 12526.70 205.65 54683.53 88888.00 2015-01-27 15:18:21.750 027 12526.75 205.70 54683.55 88888.00 2015-01-27 15:18:21.875 027 12526.77 205.70 54683.55 88888.00 2015-01-27 15:18:22.000 027 12526.80 205.70 54683.55 88888.00 2015-01-27 15:18:22.125 027 12526.83 205.72 54683.53 88888.00 2015-01-27 15:18:22.250 027 12526.85 205.72 54683.53 88888.00 2015-01-27 15:18:22.375 027 12526.92 205.75 54683.55 88888.00 2015-01-27 15:18:22.500 027 12526.95 205.75 54683.55 88888.00 2015-01-27 15:18:22.625 027 12526.85 205.72 54683.53 88888.00 2015-01-27 15:18:22.750 027 12526.83 205.75 54683.53 88888.00 2015-01-27 15:18:22.875 027 12526.92 205.78 54683.53 88888.00 2015-01-27 15:18:23.000 027 12526.95 205.72 54683.47 88888.00 2015-01-27 15:18:23.125 027 12526.92 205.78 54683.47 88888.00 2015-01-27 15:18:23.250 027 12526.92 205.82 54683.50 88888.00 2015-01-27 15:18:23.375 027 12527.00 205.88 54683.53 88888.00 2015-01-27 15:18:23.500 027 12527.00 205.85 54683.50 88888.00 2015-01-27 15:18:23.625 027 12527.00 205.82 54683.47 88888.00 2015-01-27 15:18:23.750 027 12527.08 205.85 54683.47 88888.00 2015-01-27 15:18:23.875 027 12527.10 205.88 54683.47 88888.00 2015-01-27 15:18:24.000 027 12527.12 205.90 54683.45 88888.00 2015-01-27 15:18:24.125 027 12527.12 205.88 54683.45 88888.00 2015-01-27 15:18:24.250 027 12527.08 205.90 54683.47 88888.00 2015-01-27 15:18:24.375 027 12527.17 205.90 54683.45 88888.00 2015-01-27 15:18:24.500 027 12527.20 205.85 54683.45 88888.00 2015-01-27 15:18:24.625 027 12527.17 205.88 54683.45 88888.00 2015-01-27 15:18:24.750 027 12527.12 205.90 54683.47 88888.00 2015-01-27 15:18:24.875 027 12527.15 205.93 54683.47 88888.00 2015-01-27 15:18:25.000 027 12527.17 205.95 54683.45 88888.00 2015-01-27 15:18:25.125 027 12527.20 205.95 54683.45 88888.00 2015-01-27 15:18:25.250 027 12527.20 205.95 54683.45 88888.00 2015-01-27 15:18:25.375 027 12527.25 205.97 54683.45 88888.00 2015-01-27 15:18:25.500 027 12527.27 205.95 54683.45 88888.00 2015-01-27 15:18:25.625 027 12527.20 205.97 54683.45 88888.00 2015-01-27 15:18:25.750 027 12527.17 205.97 54683.47 88888.00 2015-01-27 15:18:25.875 027 12527.20 205.97 54683.47 88888.00 2015-01-27 15:18:26.000 027 12527.25 206.00 54683.47 88888.00 2015-01-27 15:18:26.125 027 12527.27 205.97 54683.47 88888.00 2015-01-27 15:18:26.250 027 12527.25 206.00 54683.50 88888.00 2015-01-27 15:18:26.375 027 12527.27 206.03 54683.50 88888.00 2015-01-27 15:18:26.500 027 12527.25 206.03 54683.47 88888.00 2015-01-27 15:18:26.625 027 12527.25 206.00 54683.47 88888.00 2015-01-27 15:18:26.750 027 12527.25 205.97 54683.50 88888.00 2015-01-27 15:18:26.875 027 12527.25 205.97 54683.50 88888.00 2015-01-27 15:18:27.000 027 12527.20 205.97 54683.47 88888.00 2015-01-27 15:18:27.125 027 12527.20 205.97 54683.50 88888.00 2015-01-27 15:18:27.250 027 12527.25 205.95 54683.50 88888.00 2015-01-27 15:18:27.375 027 12527.27 205.95 54683.50 88888.00 2015-01-27 15:18:27.500 027 12527.25 205.95 54683.53 88888.00 2015-01-27 15:18:27.625 027 12527.23 205.97 54683.50 88888.00 2015-01-27 15:18:27.750 027 12527.20 205.95 54683.55 88888.00 2015-01-27 15:18:27.875 027 12527.15 206.00 54683.55 88888.00 2015-01-27 15:18:28.000 027 12527.10 205.97 54683.50 88888.00 2015-01-27 15:18:28.125 027 12527.10 205.95 54683.47 88888.00 2015-01-27 15:18:28.250 027 12527.08 205.90 54683.50 88888.00 2015-01-27 15:18:28.375 027 12527.17 205.95 54683.55 88888.00 2015-01-27 15:18:28.500 027 12527.12 205.93 54683.55 88888.00 2015-01-27 15:18:28.625 027 12527.10 205.93 54683.53 88888.00 2015-01-27 15:18:28.750 027 12527.10 205.90 54683.53 88888.00 2015-01-27 15:18:28.875 027 12527.12 205.88 54683.53 88888.00 2015-01-27 15:18:29.000 027 12527.08 205.85 54683.53 88888.00 2015-01-27 15:18:29.125 027 12527.00 205.85 54683.57 88888.00 2015-01-27 15:18:29.250 027 12526.98 205.82 54683.57 88888.00 2015-01-27 15:18:29.375 027 12527.00 205.85 54683.57 88888.00 2015-01-27 15:18:29.500 027 12526.98 205.82 54683.57 88888.00 2015-01-27 15:18:29.625 027 12526.90 205.78 54683.57 88888.00 2015-01-27 15:18:29.750 027 12526.90 205.75 54683.55 88888.00 2015-01-27 15:18:29.875 027 12526.90 205.75 54683.55 88888.00 2015-01-27 15:18:30.000 027 12526.90 205.75 54683.55 88888.00 2015-01-27 15:18:30.125 027 12526.85 205.75 54683.57 88888.00 2015-01-27 15:18:30.250 027 12526.77 205.70 54683.55 88888.00 2015-01-27 15:18:30.375 027 12526.80 205.70 54683.57 88888.00 2015-01-27 15:18:30.500 027 12526.85 205.68 54683.62 88888.00 2015-01-27 15:18:30.625 027 12526.85 205.70 54683.62 88888.00 2015-01-27 15:18:30.750 027 12526.75 205.68 54683.68 88888.00 2015-01-27 15:18:30.875 027 12526.67 205.65 54683.65 88888.00 2015-01-27 15:18:31.000 027 12526.75 205.62 54683.68 88888.00 2015-01-27 15:18:31.125 027 12526.77 205.57 54683.68 88888.00 2015-01-27 15:18:31.250 027 12526.73 205.57 54683.68 88888.00 2015-01-27 15:18:31.375 027 12526.70 205.57 54683.68 88888.00 2015-01-27 15:18:31.500 027 12526.65 205.57 54683.70 88888.00 2015-01-27 15:18:31.625 027 12526.67 205.55 54683.72 88888.00 2015-01-27 15:18:31.750 027 12526.62 205.53 54683.70 88888.00 2015-01-27 15:18:31.875 027 12526.55 205.47 54683.70 88888.00 2015-01-27 15:18:32.000 027 12526.48 205.45 54683.72 88888.00 2015-01-27 15:18:32.125 027 12526.38 205.43 54683.75 88888.00 2015-01-27 15:18:32.250 027 12526.33 205.40 54683.75 88888.00 2015-01-27 15:18:32.375 027 12526.38 205.40 54683.75 88888.00 2015-01-27 15:18:32.500 027 12526.42 205.32 54683.75 88888.00 2015-01-27 15:18:32.625 027 12526.45 205.32 54683.75 88888.00 2015-01-27 15:18:32.750 027 12526.45 205.32 54683.78 88888.00 2015-01-27 15:18:32.875 027 12526.45 205.28 54683.80 88888.00 2015-01-27 15:18:33.000 027 12526.42 205.25 54683.78 88888.00 2015-01-27 15:18:33.125 027 12526.40 205.22 54683.75 88888.00 2015-01-27 15:18:33.250 027 12526.38 205.18 54683.78 88888.00 2015-01-27 15:18:33.375 027 12526.27 205.12 54683.80 88888.00 2015-01-27 15:18:33.500 027 12526.25 205.12 54683.80 88888.00 2015-01-27 15:18:33.625 027 12526.30 205.10 54683.82 88888.00 2015-01-27 15:18:33.750 027 12526.33 205.10 54683.88 88888.00 2015-01-27 15:18:33.875 027 12526.30 205.07 54683.85 88888.00 2015-01-27 15:18:34.000 027 12526.30 205.07 54683.82 88888.00 2015-01-27 15:18:34.125 027 12526.23 205.07 54683.82 88888.00 2015-01-27 15:18:34.250 027 12526.17 205.05 54683.85 88888.00 2015-01-27 15:18:34.375 027 12526.20 205.00 54683.82 88888.00 2015-01-27 15:18:34.500 027 12526.25 204.97 54683.85 88888.00 2015-01-27 15:18:34.625 027 12526.30 204.97 54683.88 88888.00 2015-01-27 15:18:34.750 027 12526.25 204.95 54683.90 88888.00 2015-01-27 15:18:34.875 027 12526.20 204.95 54683.90 88888.00 2015-01-27 15:18:35.000 027 12526.15 204.90 54683.88 88888.00 2015-01-27 15:18:35.125 027 12526.10 204.88 54683.90 88888.00 2015-01-27 15:18:35.250 027 12526.05 204.85 54683.90 88888.00 2015-01-27 15:18:35.375 027 12526.08 204.85 54683.90 88888.00 2015-01-27 15:18:35.500 027 12526.08 204.82 54683.95 88888.00 2015-01-27 15:18:35.625 027 12526.05 204.82 54683.95 88888.00 2015-01-27 15:18:35.750 027 12526.02 204.80 54683.93 88888.00 2015-01-27 15:18:35.875 027 12526.00 204.80 54683.95 88888.00 2015-01-27 15:18:36.000 027 12526.02 204.82 54683.95 88888.00 2015-01-27 15:18:36.125 027 12526.02 204.80 54683.97 88888.00 2015-01-27 15:18:36.250 027 12526.00 204.75 54683.97 88888.00 2015-01-27 15:18:36.375 027 12526.02 204.72 54683.97 88888.00 2015-01-27 15:18:36.500 027 12526.02 204.65 54683.95 88888.00 2015-01-27 15:18:36.625 027 12526.00 204.60 54683.90 88888.00 2015-01-27 15:18:36.750 027 12525.98 204.65 54683.93 88888.00 2015-01-27 15:18:36.875 027 12526.00 204.68 54683.95 88888.00 2015-01-27 15:18:37.000 027 12526.02 204.62 54683.95 88888.00 2015-01-27 15:18:37.125 027 12526.02 204.60 54683.97 88888.00 2015-01-27 15:18:37.250 027 12525.98 204.55 54683.95 88888.00 2015-01-27 15:18:37.375 027 12525.95 204.55 54683.97 88888.00 2015-01-27 15:18:37.500 027 12525.92 204.55 54683.97 88888.00 2015-01-27 15:18:37.625 027 12525.92 204.50 54684.00 88888.00 2015-01-27 15:18:37.750 027 12525.92 204.47 54683.97 88888.00 2015-01-27 15:18:37.875 027 12525.98 204.45 54683.97 88888.00 2015-01-27 15:18:38.000 027 12526.02 204.43 54683.95 88888.00 2015-01-27 15:18:38.125 027 12525.92 204.40 54683.95 88888.00 2015-01-27 15:18:38.250 027 12525.95 204.38 54683.97 88888.00 2015-01-27 15:18:38.375 027 12526.02 204.40 54683.97 88888.00 2015-01-27 15:18:38.500 027 12526.00 204.38 54684.00 88888.00 2015-01-27 15:18:38.625 027 12526.05 204.32 54684.00 88888.00 2015-01-27 15:18:38.750 027 12525.98 204.32 54684.00 88888.00 2015-01-27 15:18:38.875 027 12525.92 204.32 54683.97 88888.00 2015-01-27 15:18:39.000 027 12525.95 204.30 54683.97 88888.00 2015-01-27 15:18:39.125 027 12525.95 204.30 54684.00 88888.00 2015-01-27 15:18:39.250 027 12525.95 204.25 54683.97 88888.00 2015-01-27 15:18:39.375 027 12526.05 204.22 54684.00 88888.00 2015-01-27 15:18:39.500 027 12526.10 204.22 54683.97 88888.00 2015-01-27 15:18:39.625 027 12526.12 204.20 54683.97 88888.00 2015-01-27 15:18:39.750 027 12526.10 204.22 54683.97 88888.00 2015-01-27 15:18:39.875 027 12526.08 204.22 54683.95 88888.00 2015-01-27 15:18:40.000 027 12526.10 204.20 54683.95 88888.00 2015-01-27 15:18:40.125 027 12526.10 204.20 54683.95 88888.00 2015-01-27 15:18:40.250 027 12526.12 204.20 54683.95 88888.00 2015-01-27 15:18:40.375 027 12526.17 204.20 54683.93 88888.00 2015-01-27 15:18:40.500 027 12526.17 204.18 54683.95 88888.00 2015-01-27 15:18:40.625 027 12526.15 204.18 54683.93 88888.00 2015-01-27 15:18:40.750 027 12526.17 204.18 54683.93 88888.00 2015-01-27 15:18:40.875 027 12526.17 204.12 54683.93 88888.00 2015-01-27 15:18:41.000 027 12526.20 204.12 54683.95 88888.00 2015-01-27 15:18:41.125 027 12526.23 204.10 54683.97 88888.00 2015-01-27 15:18:41.250 027 12526.20 204.10 54683.97 88888.00 2015-01-27 15:18:41.375 027 12526.33 204.15 54683.95 88888.00 2015-01-27 15:18:41.500 027 12526.38 204.10 54683.93 88888.00 2015-01-27 15:18:41.625 027 12526.35 204.07 54683.93 88888.00 2015-01-27 15:18:41.750 027 12526.33 204.05 54683.93 88888.00 2015-01-27 15:18:41.875 027 12526.35 204.07 54683.95 88888.00 2015-01-27 15:18:42.000 027 12526.45 204.07 54683.97 88888.00 2015-01-27 15:18:42.125 027 12526.42 204.05 54683.95 88888.00 2015-01-27 15:18:42.250 027 12526.30 204.03 54683.93 88888.00 2015-01-27 15:18:42.375 027 12526.33 204.05 54683.93 88888.00 2015-01-27 15:18:42.500 027 12526.38 204.05 54683.97 88888.00 2015-01-27 15:18:42.625 027 12526.42 204.00 54683.97 88888.00 2015-01-27 15:18:42.750 027 12526.40 204.00 54683.95 88888.00 2015-01-27 15:18:42.875 027 12526.40 203.97 54683.93 88888.00 2015-01-27 15:18:43.000 027 12526.45 203.97 54683.90 88888.00 2015-01-27 15:18:43.125 027 12526.52 203.97 54683.93 88888.00 2015-01-27 15:18:43.250 027 12526.45 203.97 54683.93 88888.00 2015-01-27 15:18:43.375 027 12526.42 203.97 54683.93 88888.00 2015-01-27 15:18:43.500 027 12526.48 203.97 54683.93 88888.00 2015-01-27 15:18:43.625 027 12526.50 204.00 54683.90 88888.00 2015-01-27 15:18:43.750 027 12526.55 203.97 54683.90 88888.00 2015-01-27 15:18:43.875 027 12526.58 203.95 54683.93 88888.00 2015-01-27 15:18:44.000 027 12526.58 203.93 54683.90 88888.00 2015-01-27 15:18:44.125 027 12526.55 203.90 54683.93 88888.00 2015-01-27 15:18:44.250 027 12526.55 203.90 54683.93 88888.00 2015-01-27 15:18:44.375 027 12526.58 203.93 54683.90 88888.00 2015-01-27 15:18:44.500 027 12526.65 203.93 54683.90 88888.00 2015-01-27 15:18:44.625 027 12526.67 203.90 54683.88 88888.00 2015-01-27 15:18:44.750 027 12526.70 203.93 54683.90 88888.00 2015-01-27 15:18:44.875 027 12526.73 203.97 54683.90 88888.00 2015-01-27 15:18:45.000 027 12526.62 203.93 54683.88 88888.00 2015-01-27 15:18:45.125 027 12526.60 203.93 54683.90 88888.00 2015-01-27 15:18:45.250 027 12526.58 203.88 54683.90 88888.00 2015-01-27 15:18:45.375 027 12526.67 203.90 54683.90 88888.00 2015-01-27 15:18:45.500 027 12526.73 203.90 54683.85 88888.00 2015-01-27 15:18:45.625 027 12526.73 203.90 54683.88 88888.00 2015-01-27 15:18:45.750 027 12526.77 203.90 54683.90 88888.00 2015-01-27 15:18:45.875 027 12526.77 203.88 54683.88 88888.00 2015-01-27 15:18:46.000 027 12526.80 203.88 54683.88 88888.00 2015-01-27 15:18:46.125 027 12526.77 203.90 54683.90 88888.00 2015-01-27 15:18:46.250 027 12526.77 203.88 54683.90 88888.00 2015-01-27 15:18:46.375 027 12526.83 203.88 54683.88 88888.00 2015-01-27 15:18:46.500 027 12526.83 203.88 54683.90 88888.00 2015-01-27 15:18:46.625 027 12526.80 203.88 54683.90 88888.00 2015-01-27 15:18:46.750 027 12526.77 203.85 54683.90 88888.00 2015-01-27 15:18:46.875 027 12526.80 203.85 54683.88 88888.00 2015-01-27 15:18:47.000 027 12526.77 203.85 54683.85 88888.00 2015-01-27 15:18:47.125 027 12526.73 203.85 54683.85 88888.00 2015-01-27 15:18:47.250 027 12526.75 203.82 54683.85 88888.00 2015-01-27 15:18:47.375 027 12526.85 203.82 54683.88 88888.00 2015-01-27 15:18:47.500 027 12526.83 203.85 54683.88 88888.00 2015-01-27 15:18:47.625 027 12526.85 203.85 54683.88 88888.00 2015-01-27 15:18:47.750 027 12526.85 203.80 54683.85 88888.00 2015-01-27 15:18:47.875 027 12526.80 203.78 54683.85 88888.00 2015-01-27 15:18:48.000 027 12526.75 203.78 54683.82 88888.00 2015-01-27 15:18:48.125 027 12526.73 203.78 54683.82 88888.00 2015-01-27 15:18:48.250 027 12526.77 203.78 54683.82 88888.00 2015-01-27 15:18:48.375 027 12526.85 203.80 54683.85 88888.00 2015-01-27 15:18:48.500 027 12526.83 203.80 54683.85 88888.00 2015-01-27 15:18:48.625 027 12526.75 203.80 54683.82 88888.00 2015-01-27 15:18:48.750 027 12526.67 203.78 54683.82 88888.00 2015-01-27 15:18:48.875 027 12526.70 203.72 54683.80 88888.00 2015-01-27 15:18:49.000 027 12526.75 203.72 54683.82 88888.00 2015-01-27 15:18:49.125 027 12526.73 203.75 54683.85 88888.00 2015-01-27 15:18:49.250 027 12526.67 203.70 54683.85 88888.00 2015-01-27 15:18:49.375 027 12526.77 203.72 54683.85 88888.00 2015-01-27 15:18:49.500 027 12526.83 203.72 54683.82 88888.00 2015-01-27 15:18:49.625 027 12526.77 203.72 54683.80 88888.00 2015-01-27 15:18:49.750 027 12526.77 203.72 54683.82 88888.00 2015-01-27 15:18:49.875 027 12526.85 203.75 54683.85 88888.00 2015-01-27 15:18:50.000 027 12526.88 203.75 54683.85 88888.00 2015-01-27 15:18:50.125 027 12526.88 203.72 54683.88 88888.00 2015-01-27 15:18:50.250 027 12526.77 203.70 54683.88 88888.00 2015-01-27 15:18:50.375 027 12526.77 203.72 54683.88 88888.00 2015-01-27 15:18:50.500 027 12526.80 203.70 54683.85 88888.00 2015-01-27 15:18:50.625 027 12526.83 203.68 54683.85 88888.00 2015-01-27 15:18:50.750 027 12526.83 203.68 54683.88 88888.00 2015-01-27 15:18:50.875 027 12526.88 203.70 54683.85 88888.00 2015-01-27 15:18:51.000 027 12526.90 203.72 54683.82 88888.00 2015-01-27 15:18:51.125 027 12526.90 203.70 54683.82 88888.00 2015-01-27 15:18:51.250 027 12526.80 203.68 54683.82 88888.00 2015-01-27 15:18:51.375 027 12526.73 203.68 54683.80 88888.00 2015-01-27 15:18:51.500 027 12526.73 203.75 54683.82 88888.00 2015-01-27 15:18:51.625 027 12526.77 203.72 54683.80 88888.00 2015-01-27 15:18:51.750 027 12526.77 203.70 54683.80 88888.00 2015-01-27 15:18:51.875 027 12526.70 203.72 54683.85 88888.00 2015-01-27 15:18:52.000 027 12526.67 203.72 54683.88 88888.00 2015-01-27 15:18:52.125 027 12526.70 203.70 54683.88 88888.00 2015-01-27 15:18:52.250 027 12526.65 203.68 54683.88 88888.00 2015-01-27 15:18:52.375 027 12526.60 203.70 54683.88 88888.00 2015-01-27 15:18:52.500 027 12526.58 203.68 54683.85 88888.00 2015-01-27 15:18:52.625 027 12526.50 203.70 54683.85 88888.00 2015-01-27 15:18:52.750 027 12526.48 203.70 54683.82 88888.00 2015-01-27 15:18:52.875 027 12526.52 203.72 54683.85 88888.00 2015-01-27 15:18:53.000 027 12526.55 203.70 54683.82 88888.00 2015-01-27 15:18:53.125 027 12526.52 203.68 54683.80 88888.00 2015-01-27 15:18:53.250 027 12526.50 203.65 54683.85 88888.00 2015-01-27 15:18:53.375 027 12526.50 203.65 54683.90 88888.00 2015-01-27 15:18:53.500 027 12526.52 203.70 54683.88 88888.00 2015-01-27 15:18:53.625 027 12526.58 203.72 54683.85 88888.00 2015-01-27 15:18:53.750 027 12526.52 203.70 54683.85 88888.00 2015-01-27 15:18:53.875 027 12526.50 203.68 54683.85 88888.00 2015-01-27 15:18:54.000 027 12526.48 203.65 54683.85 88888.00 2015-01-27 15:18:54.125 027 12526.40 203.68 54683.88 88888.00 2015-01-27 15:18:54.250 027 12526.40 203.65 54683.88 88888.00 2015-01-27 15:18:54.375 027 12526.40 203.65 54683.82 88888.00 2015-01-27 15:18:54.500 027 12526.40 203.68 54683.82 88888.00 2015-01-27 15:18:54.625 027 12526.35 203.65 54683.82 88888.00 2015-01-27 15:18:54.750 027 12526.42 203.68 54683.82 88888.00 2015-01-27 15:18:54.875 027 12526.42 203.70 54683.85 88888.00 2015-01-27 15:18:55.000 027 12526.33 203.68 54683.85 88888.00 2015-01-27 15:18:55.125 027 12526.33 203.70 54683.85 88888.00 2015-01-27 15:18:55.250 027 12526.33 203.70 54683.90 88888.00 2015-01-27 15:18:55.375 027 12526.30 203.72 54683.93 88888.00 2015-01-27 15:18:55.500 027 12526.27 203.72 54683.95 88888.00 2015-01-27 15:18:55.625 027 12526.23 203.68 54683.90 88888.00 2015-01-27 15:18:55.750 027 12526.20 203.70 54683.90 88888.00 2015-01-27 15:18:55.875 027 12526.23 203.72 54683.90 88888.00 2015-01-27 15:18:56.000 027 12526.27 203.72 54683.93 88888.00 2015-01-27 15:18:56.125 027 12526.30 203.70 54683.90 88888.00 2015-01-27 15:18:56.250 027 12526.30 203.70 54683.93 88888.00 2015-01-27 15:18:56.375 027 12526.33 203.72 54683.93 88888.00 2015-01-27 15:18:56.500 027 12526.27 203.70 54683.95 88888.00 2015-01-27 15:18:56.625 027 12526.25 203.68 54683.95 88888.00 2015-01-27 15:18:56.750 027 12526.20 203.68 54683.93 88888.00 2015-01-27 15:18:56.875 027 12526.17 203.70 54683.95 88888.00 2015-01-27 15:18:57.000 027 12526.15 203.72 54683.93 88888.00 2015-01-27 15:18:57.125 027 12526.17 203.72 54683.93 88888.00 2015-01-27 15:18:57.250 027 12526.12 203.68 54683.93 88888.00 2015-01-27 15:18:57.375 027 12526.10 203.65 54683.93 88888.00 2015-01-27 15:18:57.500 027 12526.08 203.68 54683.95 88888.00 2015-01-27 15:18:57.625 027 12526.05 203.68 54683.93 88888.00 2015-01-27 15:18:57.750 027 12526.00 203.68 54683.93 88888.00 2015-01-27 15:18:57.875 027 12525.98 203.68 54683.95 88888.00 2015-01-27 15:18:58.000 027 12525.92 203.68 54683.95 88888.00 2015-01-27 15:18:58.125 027 12525.83 203.65 54683.95 88888.00 2015-01-27 15:18:58.250 027 12525.85 203.62 54683.95 88888.00 2015-01-27 15:18:58.375 027 12525.88 203.60 54683.95 88888.00 2015-01-27 15:18:58.500 027 12525.85 203.62 54683.95 88888.00 2015-01-27 15:18:58.625 027 12525.80 203.68 54683.97 88888.00 2015-01-27 15:18:58.750 027 12525.77 203.68 54683.95 88888.00 2015-01-27 15:18:58.875 027 12525.70 203.65 54683.93 88888.00 2015-01-27 15:18:59.000 027 12525.70 203.65 54683.95 88888.00 2015-01-27 15:18:59.125 027 12525.73 203.65 54684.00 88888.00 2015-01-27 15:18:59.250 027 12525.75 203.62 54684.00 88888.00 2015-01-27 15:18:59.375 027 12525.73 203.60 54684.00 88888.00 2015-01-27 15:18:59.500 027 12525.65 203.60 54683.97 88888.00 2015-01-27 15:18:59.625 027 12525.65 203.60 54683.97 88888.00 2015-01-27 15:18:59.750 027 12525.70 203.60 54683.97 88888.00 2015-01-27 15:18:59.875 027 12525.73 203.57 54683.97 88888.00 2015-01-27 15:19:00.000 027 12525.67 203.55 54683.97 88888.00 2015-01-27 15:19:00.125 027 12525.62 203.53 54684.00 88888.00 2015-01-27 15:19:00.250 027 12525.67 203.55 54684.00 88888.00 2015-01-27 15:19:00.375 027 12525.75 203.62 54684.00 88888.00 2015-01-27 15:19:00.500 027 12525.77 203.62 54684.00 88888.00 2015-01-27 15:19:00.625 027 12525.77 203.60 54684.00 88888.00 2015-01-27 15:19:00.750 027 12525.73 203.55 54684.00 88888.00 2015-01-27 15:19:00.875 027 12525.60 203.53 54684.00 88888.00 2015-01-27 15:19:01.000 027 12525.58 203.53 54684.00 88888.00 2015-01-27 15:19:01.125 027 12525.62 203.50 54684.00 88888.00 2015-01-27 15:19:01.250 027 12525.55 203.50 54684.03 88888.00 2015-01-27 15:19:01.375 027 12525.55 203.55 54684.03 88888.00 2015-01-27 15:19:01.500 027 12525.50 203.50 54684.03 88888.00 2015-01-27 15:19:01.625 027 12525.50 203.50 54684.00 88888.00 2015-01-27 15:19:01.750 027 12525.52 203.50 54684.03 88888.00 2015-01-27 15:19:01.875 027 12525.55 203.50 54684.03 88888.00 2015-01-27 15:19:02.000 027 12525.50 203.50 54684.03 88888.00 2015-01-27 15:19:02.125 027 12525.45 203.50 54684.03 88888.00 2015-01-27 15:19:02.250 027 12525.40 203.43 54684.03 88888.00 2015-01-27 15:19:02.375 027 12525.45 203.47 54684.03 88888.00 2015-01-27 15:19:02.500 027 12525.48 203.47 54684.03 88888.00 2015-01-27 15:19:02.625 027 12525.48 203.47 54684.05 88888.00 2015-01-27 15:19:02.750 027 12525.48 203.47 54684.03 88888.00 2015-01-27 15:19:02.875 027 12525.45 203.45 54684.05 88888.00 2015-01-27 15:19:03.000 027 12525.48 203.43 54684.05 88888.00 2015-01-27 15:19:03.125 027 12525.40 203.43 54684.05 88888.00 2015-01-27 15:19:03.250 027 12525.33 203.43 54684.03 88888.00 2015-01-27 15:19:03.375 027 12525.33 203.45 54684.05 88888.00 2015-01-27 15:19:03.500 027 12525.33 203.43 54684.05 88888.00 2015-01-27 15:19:03.625 027 12525.33 203.45 54684.07 88888.00 2015-01-27 15:19:03.750 027 12525.35 203.40 54684.07 88888.00 2015-01-27 15:19:03.875 027 12525.38 203.40 54684.05 88888.00 2015-01-27 15:19:04.000 027 12525.35 203.40 54684.03 88888.00 2015-01-27 15:19:04.125 027 12525.33 203.43 54684.05 88888.00 2015-01-27 15:19:04.250 027 12525.33 203.43 54684.10 88888.00 2015-01-27 15:19:04.375 027 12525.30 203.40 54684.10 88888.00 2015-01-27 15:19:04.500 027 12525.27 203.43 54684.07 88888.00 2015-01-27 15:19:04.625 027 12525.23 203.43 54684.05 88888.00 2015-01-27 15:19:04.750 027 12525.23 203.40 54684.05 88888.00 2015-01-27 15:19:04.875 027 12525.20 203.40 54684.05 88888.00 2015-01-27 15:19:05.000 027 12525.23 203.40 54684.07 88888.00 2015-01-27 15:19:05.125 027 12525.33 203.43 54684.05 88888.00 2015-01-27 15:19:05.250 027 12525.20 203.38 54684.07 88888.00 2015-01-27 15:19:05.375 027 12525.20 203.38 54684.05 88888.00 2015-01-27 15:19:05.500 027 12525.17 203.40 54684.05 88888.00 2015-01-27 15:19:05.625 027 12525.15 203.40 54684.05 88888.00 2015-01-27 15:19:05.750 027 12525.15 203.43 54684.07 88888.00 2015-01-27 15:19:05.875 027 12525.20 203.43 54684.07 88888.00 2015-01-27 15:19:06.000 027 12525.23 203.40 54684.07 88888.00 2015-01-27 15:19:06.125 027 12525.20 203.40 54684.10 88888.00 2015-01-27 15:19:06.250 027 12525.15 203.38 54684.03 88888.00 2015-01-27 15:19:06.375 027 12525.20 203.43 54684.05 88888.00 2015-01-27 15:19:06.500 027 12525.17 203.43 54684.05 88888.00 2015-01-27 15:19:06.625 027 12525.15 203.40 54684.07 88888.00 2015-01-27 15:19:06.750 027 12525.15 203.43 54684.05 88888.00 2015-01-27 15:19:06.875 027 12525.15 203.47 54684.05 88888.00 2015-01-27 15:19:07.000 027 12525.15 203.47 54684.05 88888.00 2015-01-27 15:19:07.125 027 12525.15 203.45 54684.05 88888.00 2015-01-27 15:19:07.250 027 12525.08 203.38 54684.05 88888.00 2015-01-27 15:19:07.375 027 12525.05 203.43 54684.05 88888.00 2015-01-27 15:19:07.500 027 12525.08 203.45 54684.05 88888.00 2015-01-27 15:19:07.625 027 12525.15 203.45 54684.05 88888.00 2015-01-27 15:19:07.750 027 12525.12 203.43 54684.03 88888.00 2015-01-27 15:19:07.875 027 12525.05 203.43 54684.05 88888.00 2015-01-27 15:19:08.000 027 12525.08 203.40 54684.03 88888.00 2015-01-27 15:19:08.125 027 12525.15 203.43 54684.03 88888.00 2015-01-27 15:19:08.250 027 12525.17 203.43 54684.03 88888.00 2015-01-27 15:19:08.375 027 12525.15 203.47 54684.05 88888.00 2015-01-27 15:19:08.500 027 12525.17 203.47 54684.05 88888.00 2015-01-27 15:19:08.625 027 12525.20 203.45 54684.03 88888.00 2015-01-27 15:19:08.750 027 12525.17 203.45 54684.00 88888.00 2015-01-27 15:19:08.875 027 12525.15 203.47 54684.00 88888.00 2015-01-27 15:19:09.000 027 12525.08 203.47 54684.00 88888.00 2015-01-27 15:19:09.125 027 12525.10 203.55 54684.05 88888.00 2015-01-27 15:19:09.250 027 12525.12 203.55 54684.05 88888.00 2015-01-27 15:19:09.375 027 12525.20 203.57 54684.05 88888.00 2015-01-27 15:19:09.500 027 12525.20 203.57 54684.07 88888.00 2015-01-27 15:19:09.625 027 12525.15 203.55 54684.03 88888.00 2015-01-27 15:19:09.750 027 12525.08 203.55 54684.00 88888.00 2015-01-27 15:19:09.875 027 12525.05 203.55 54684.00 88888.00 2015-01-27 15:19:10.000 027 12525.12 203.55 54684.00 88888.00 2015-01-27 15:19:10.125 027 12525.10 203.57 54684.00 88888.00 2015-01-27 15:19:10.250 027 12525.02 203.57 54684.00 88888.00 2015-01-27 15:19:10.375 027 12525.08 203.60 54684.03 88888.00 2015-01-27 15:19:10.500 027 12525.12 203.60 54684.03 88888.00 2015-01-27 15:19:10.625 027 12525.17 203.62 54684.00 88888.00 2015-01-27 15:19:10.750 027 12525.15 203.65 54684.00 88888.00 2015-01-27 15:19:10.875 027 12525.10 203.62 54684.00 88888.00 2015-01-27 15:19:11.000 027 12525.12 203.62 54684.00 88888.00 2015-01-27 15:19:11.125 027 12525.10 203.65 54684.00 88888.00 2015-01-27 15:19:11.250 027 12525.08 203.62 54684.00 88888.00 2015-01-27 15:19:11.375 027 12525.15 203.65 54684.00 88888.00 2015-01-27 15:19:11.500 027 12525.15 203.68 54684.00 88888.00 2015-01-27 15:19:11.625 027 12525.10 203.68 54684.00 88888.00 2015-01-27 15:19:11.750 027 12525.08 203.70 54684.00 88888.00 2015-01-27 15:19:11.875 027 12525.12 203.70 54684.00 88888.00 2015-01-27 15:19:12.000 027 12525.17 203.70 54684.00 88888.00 2015-01-27 15:19:12.125 027 12525.20 203.72 54684.00 88888.00 2015-01-27 15:19:12.250 027 12525.17 203.70 54683.95 88888.00 2015-01-27 15:19:12.375 027 12525.15 203.68 54683.97 88888.00 2015-01-27 15:19:12.500 027 12525.17 203.68 54684.00 88888.00 2015-01-27 15:19:12.625 027 12525.17 203.72 54684.03 88888.00 2015-01-27 15:19:12.750 027 12525.12 203.75 54684.00 88888.00 2015-01-27 15:19:12.875 027 12525.10 203.75 54684.00 88888.00 2015-01-27 15:19:13.000 027 12525.10 203.78 54683.95 88888.00 2015-01-27 15:19:13.125 027 12525.12 203.75 54683.95 88888.00 2015-01-27 15:19:13.250 027 12525.15 203.75 54684.00 88888.00 2015-01-27 15:19:13.375 027 12525.10 203.75 54683.97 88888.00 2015-01-27 15:19:13.500 027 12525.10 203.80 54684.00 88888.00 2015-01-27 15:19:13.625 027 12525.12 203.80 54684.00 88888.00 2015-01-27 15:19:13.750 027 12525.10 203.80 54684.03 88888.00 2015-01-27 15:19:13.875 027 12525.08 203.78 54684.00 88888.00 2015-01-27 15:19:14.000 027 12525.08 203.72 54683.97 88888.00 2015-01-27 15:19:14.125 027 12525.02 203.75 54684.00 88888.00 2015-01-27 15:19:14.250 027 12525.05 203.80 54684.05 88888.00 2015-01-27 15:19:14.375 027 12525.02 203.80 54684.03 88888.00 2015-01-27 15:19:14.500 027 12524.98 203.75 54684.03 88888.00 2015-01-27 15:19:14.625 027 12525.00 203.75 54684.00 88888.00 2015-01-27 15:19:14.750 027 12525.02 203.75 54683.97 88888.00 2015-01-27 15:19:14.875 027 12525.02 203.75 54684.00 88888.00 2015-01-27 15:19:15.000 027 12525.02 203.78 54684.00 88888.00 2015-01-27 15:19:15.125 027 12524.95 203.78 54684.03 88888.00 2015-01-27 15:19:15.250 027 12524.88 203.78 54684.03 88888.00 2015-01-27 15:19:15.375 027 12524.88 203.78 54684.03 88888.00 2015-01-27 15:19:15.500 027 12524.90 203.80 54684.03 88888.00 2015-01-27 15:19:15.625 027 12524.90 203.78 54684.05 88888.00 2015-01-27 15:19:15.750 027 12524.88 203.78 54684.05 88888.00 2015-01-27 15:19:15.875 027 12524.92 203.75 54684.03 88888.00 2015-01-27 15:19:16.000 027 12524.88 203.72 54684.00 88888.00 2015-01-27 15:19:16.125 027 12524.80 203.70 54684.00 88888.00 2015-01-27 15:19:16.250 027 12524.70 203.72 54684.03 88888.00 2015-01-27 15:19:16.375 027 12524.67 203.72 54684.05 88888.00 2015-01-27 15:19:16.500 027 12524.73 203.75 54684.03 88888.00 2015-01-27 15:19:16.625 027 12524.73 203.70 54684.03 88888.00 2015-01-27 15:19:16.750 027 12524.70 203.65 54684.05 88888.00 2015-01-27 15:19:16.875 027 12524.67 203.65 54684.03 88888.00 2015-01-27 15:19:17.000 027 12524.70 203.68 54684.03 88888.00 2015-01-27 15:19:17.125 027 12524.65 203.68 54684.05 88888.00 2015-01-27 15:19:17.250 027 12524.55 203.65 54684.03 88888.00 2015-01-27 15:19:17.375 027 12524.55 203.65 54684.03 88888.00 2015-01-27 15:19:17.500 027 12524.52 203.65 54684.03 88888.00 2015-01-27 15:19:17.625 027 12524.45 203.60 54684.05 88888.00 2015-01-27 15:19:17.750 027 12524.40 203.57 54684.03 88888.00 2015-01-27 15:19:17.875 027 12524.42 203.62 54684.05 88888.00 2015-01-27 15:19:18.000 027 12524.45 203.62 54684.03 88888.00 2015-01-27 15:19:18.125 027 12524.42 203.60 54684.05 88888.00 2015-01-27 15:19:18.250 027 12524.38 203.62 54684.07 88888.00 2015-01-27 15:19:18.375 027 12524.27 203.60 54684.05 88888.00 2015-01-27 15:19:18.500 027 12524.25 203.57 54684.07 88888.00 2015-01-27 15:19:18.625 027 12524.27 203.57 54684.07 88888.00 2015-01-27 15:19:18.750 027 12524.17 203.55 54684.07 88888.00 2015-01-27 15:19:18.875 027 12524.15 203.55 54684.05 88888.00 2015-01-27 15:19:19.000 027 12524.10 203.53 54684.03 88888.00 2015-01-27 15:19:19.125 027 12524.02 203.50 54684.05 88888.00 2015-01-27 15:19:19.250 027 12523.95 203.43 54684.07 88888.00 2015-01-27 15:19:19.375 027 12523.95 203.45 54684.10 88888.00 2015-01-27 15:19:19.500 027 12523.92 203.40 54684.05 88888.00 2015-01-27 15:19:19.625 027 12523.90 203.40 54684.07 88888.00 2015-01-27 15:19:19.750 027 12523.90 203.40 54684.07 88888.00 2015-01-27 15:19:19.875 027 12523.83 203.40 54684.12 88888.00 2015-01-27 15:19:20.000 027 12523.73 203.40 54684.12 88888.00 2015-01-27 15:19:20.125 027 12523.73 203.38 54684.10 88888.00 2015-01-27 15:19:20.250 027 12523.73 203.32 54684.10 88888.00 2015-01-27 15:19:20.375 027 12523.73 203.32 54684.12 88888.00 2015-01-27 15:19:20.500 027 12523.67 203.30 54684.12 88888.00 2015-01-27 15:19:20.625 027 12523.73 203.30 54684.15 88888.00 2015-01-27 15:19:20.750 027 12523.70 203.28 54684.15 88888.00 2015-01-27 15:19:20.875 027 12523.65 203.25 54684.15 88888.00 2015-01-27 15:19:21.000 027 12523.58 203.28 54684.18 88888.00 2015-01-27 15:19:21.125 027 12523.60 203.25 54684.18 88888.00 2015-01-27 15:19:21.250 027 12523.55 203.20 54684.18 88888.00 2015-01-27 15:19:21.375 027 12523.48 203.18 54684.15 88888.00 2015-01-27 15:19:21.500 027 12523.48 203.20 54684.12 88888.00 2015-01-27 15:19:21.625 027 12523.40 203.18 54684.15 88888.00 2015-01-27 15:19:21.750 027 12523.30 203.10 54684.15 88888.00 2015-01-27 15:19:21.875 027 12523.20 203.07 54684.15 88888.00 2015-01-27 15:19:22.000 027 12523.12 203.10 54684.12 88888.00 2015-01-27 15:19:22.125 027 12523.05 203.10 54684.15 88888.00 2015-01-27 15:19:22.250 027 12522.98 203.05 54684.15 88888.00 2015-01-27 15:19:22.375 027 12523.00 203.07 54684.22 88888.00 2015-01-27 15:19:22.500 027 12522.95 203.07 54684.18 88888.00 2015-01-27 15:19:22.625 027 12522.90 203.05 54684.18 88888.00 2015-01-27 15:19:22.750 027 12522.83 203.03 54684.18 88888.00 2015-01-27 15:19:22.875 027 12522.77 203.00 54684.18 88888.00 2015-01-27 15:19:23.000 027 12522.77 202.95 54684.18 88888.00 2015-01-27 15:19:23.125 027 12522.75 202.95 54684.20 88888.00 2015-01-27 15:19:23.250 027 12522.65 202.93 54684.18 88888.00 2015-01-27 15:19:23.375 027 12522.60 202.90 54684.18 88888.00 2015-01-27 15:19:23.500 027 12522.55 202.85 54684.15 88888.00 2015-01-27 15:19:23.625 027 12522.48 202.88 54684.15 88888.00 2015-01-27 15:19:23.750 027 12522.42 202.90 54684.18 88888.00 2015-01-27 15:19:23.875 027 12522.42 202.88 54684.18 88888.00 2015-01-27 15:19:24.000 027 12522.40 202.85 54684.12 88888.00 2015-01-27 15:19:24.125 027 12522.35 202.85 54684.18 88888.00 2015-01-27 15:19:24.250 027 12522.27 202.82 54684.20 88888.00 2015-01-27 15:19:24.375 027 12522.30 202.85 54684.20 88888.00 2015-01-27 15:19:24.500 027 12522.30 202.78 54684.18 88888.00 2015-01-27 15:19:24.625 027 12522.25 202.75 54684.15 88888.00 2015-01-27 15:19:24.750 027 12522.17 202.80 54684.18 88888.00 2015-01-27 15:19:24.875 027 12522.17 202.85 54684.18 88888.00 2015-01-27 15:19:25.000 027 12522.15 202.82 54684.18 88888.00 2015-01-27 15:19:25.125 027 12522.08 202.82 54684.18 88888.00 2015-01-27 15:19:25.250 027 12522.02 202.78 54684.20 88888.00 2015-01-27 15:19:25.375 027 12522.10 202.78 54684.20 88888.00 2015-01-27 15:19:25.500 027 12522.10 202.78 54684.20 88888.00 2015-01-27 15:19:25.625 027 12522.05 202.80 54684.20 88888.00 2015-01-27 15:19:25.750 027 12522.02 202.78 54684.18 88888.00 2015-01-27 15:19:25.875 027 12521.95 202.78 54684.15 88888.00 2015-01-27 15:19:26.000 027 12521.88 202.78 54684.12 88888.00 2015-01-27 15:19:26.125 027 12521.83 202.80 54684.20 88888.00 2015-01-27 15:19:26.250 027 12521.80 202.82 54684.20 88888.00 2015-01-27 15:19:26.375 027 12521.83 202.80 54684.18 88888.00 2015-01-27 15:19:26.500 027 12521.83 202.78 54684.15 88888.00 2015-01-27 15:19:26.625 027 12521.83 202.80 54684.15 88888.00 2015-01-27 15:19:26.750 027 12521.80 202.82 54684.18 88888.00 2015-01-27 15:19:26.875 027 12521.77 202.85 54684.18 88888.00 2015-01-27 15:19:27.000 027 12521.75 202.82 54684.12 88888.00 2015-01-27 15:19:27.125 027 12521.67 202.90 54684.15 88888.00 2015-01-27 15:19:27.250 027 12521.62 202.88 54684.18 88888.00 2015-01-27 15:19:27.375 027 12521.67 202.90 54684.18 88888.00 2015-01-27 15:19:27.500 027 12521.62 202.93 54684.15 88888.00 2015-01-27 15:19:27.625 027 12521.62 202.90 54684.10 88888.00 2015-01-27 15:19:27.750 027 12521.60 202.93 54684.10 88888.00 2015-01-27 15:19:27.875 027 12521.62 202.93 54684.12 88888.00 2015-01-27 15:19:28.000 027 12521.62 202.97 54684.10 88888.00 2015-01-27 15:19:28.125 027 12521.55 202.97 54684.10 88888.00 2015-01-27 15:19:28.250 027 12521.58 202.97 54684.10 88888.00 2015-01-27 15:19:28.375 027 12521.62 203.00 54684.10 88888.00 2015-01-27 15:19:28.500 027 12521.58 203.00 54684.10 88888.00 2015-01-27 15:19:28.625 027 12521.52 203.05 54684.10 88888.00 2015-01-27 15:19:28.750 027 12521.55 203.10 54684.07 88888.00 2015-01-27 15:19:28.875 027 12521.58 203.10 54684.05 88888.00 2015-01-27 15:19:29.000 027 12521.58 203.10 54684.07 88888.00 2015-01-27 15:19:29.125 027 12521.52 203.12 54684.10 88888.00 2015-01-27 15:19:29.250 027 12521.45 203.15 54684.10 88888.00 2015-01-27 15:19:29.375 027 12521.45 203.20 54684.07 88888.00 2015-01-27 15:19:29.500 027 12521.48 203.20 54684.07 88888.00 2015-01-27 15:19:29.625 027 12521.45 203.22 54684.07 88888.00 2015-01-27 15:19:29.750 027 12521.42 203.22 54684.05 88888.00 2015-01-27 15:19:29.875 027 12521.38 203.25 54684.05 88888.00 2015-01-27 15:19:30.000 027 12521.38 203.25 54684.03 88888.00 2015-01-27 15:19:30.125 027 12521.38 203.25 54684.05 88888.00 2015-01-27 15:19:30.250 027 12521.38 203.28 54684.05 88888.00 2015-01-27 15:19:30.375 027 12521.45 203.32 54684.07 88888.00 2015-01-27 15:19:30.500 027 12521.45 203.35 54684.05 88888.00 2015-01-27 15:19:30.625 027 12521.42 203.38 54684.05 88888.00 2015-01-27 15:19:30.750 027 12521.38 203.38 54684.03 88888.00 2015-01-27 15:19:30.875 027 12521.38 203.40 54684.03 88888.00 2015-01-27 15:19:31.000 027 12521.40 203.40 54684.00 88888.00 2015-01-27 15:19:31.125 027 12521.33 203.45 54684.03 88888.00 2015-01-27 15:19:31.250 027 12521.27 203.43 54684.03 88888.00 2015-01-27 15:19:31.375 027 12521.25 203.45 54684.00 88888.00 2015-01-27 15:19:31.500 027 12521.30 203.45 54683.97 88888.00 2015-01-27 15:19:31.625 027 12521.30 203.50 54684.03 88888.00 2015-01-27 15:19:31.750 027 12521.30 203.55 54684.03 88888.00 2015-01-27 15:19:31.875 027 12521.33 203.57 54684.00 88888.00 2015-01-27 15:19:32.000 027 12521.33 203.55 54683.97 88888.00 2015-01-27 15:19:32.125 027 12521.27 203.62 54683.97 88888.00 2015-01-27 15:19:32.250 027 12521.17 203.65 54683.97 88888.00 2015-01-27 15:19:32.375 027 12521.20 203.68 54683.97 88888.00 2015-01-27 15:19:32.500 027 12521.20 203.70 54684.00 88888.00 2015-01-27 15:19:32.625 027 12521.15 203.70 54684.00 88888.00 2015-01-27 15:19:32.750 027 12521.10 203.72 54683.97 88888.00 2015-01-27 15:19:32.875 027 12521.10 203.75 54683.97 88888.00 2015-01-27 15:19:33.000 027 12521.15 203.78 54683.97 88888.00 2015-01-27 15:19:33.125 027 12521.12 203.78 54684.00 88888.00 2015-01-27 15:19:33.250 027 12521.05 203.78 54684.00 88888.00 2015-01-27 15:19:33.375 027 12521.00 203.80 54683.97 88888.00 2015-01-27 15:19:33.500 027 12520.95 203.82 54683.97 88888.00 2015-01-27 15:19:33.625 027 12520.95 203.82 54683.97 88888.00 2015-01-27 15:19:33.750 027 12520.85 203.85 54683.95 88888.00 2015-01-27 15:19:33.875 027 12520.85 203.88 54683.95 88888.00 2015-01-27 15:19:34.000 027 12520.88 203.88 54683.95 88888.00 2015-01-27 15:19:34.125 027 12520.80 203.90 54683.95 88888.00 2015-01-27 15:19:34.250 027 12520.73 203.93 54683.95 88888.00 2015-01-27 15:19:34.375 027 12520.77 203.95 54683.95 88888.00 2015-01-27 15:19:34.500 027 12520.80 203.95 54683.97 88888.00 2015-01-27 15:19:34.625 027 12520.80 203.95 54683.97 88888.00 2015-01-27 15:19:34.750 027 12520.83 204.00 54683.97 88888.00 2015-01-27 15:19:34.875 027 12520.70 204.03 54683.97 88888.00 2015-01-27 15:19:35.000 027 12520.60 204.03 54683.97 88888.00 2015-01-27 15:19:35.125 027 12520.55 204.05 54683.97 88888.00 2015-01-27 15:19:35.250 027 12520.45 204.03 54683.97 88888.00 2015-01-27 15:19:35.375 027 12520.50 204.07 54683.97 88888.00 2015-01-27 15:19:35.500 027 12520.48 204.07 54683.95 88888.00 2015-01-27 15:19:35.625 027 12520.48 204.07 54683.95 88888.00 2015-01-27 15:19:35.750 027 12520.50 204.05 54683.97 88888.00 2015-01-27 15:19:35.875 027 12520.48 204.07 54683.97 88888.00 2015-01-27 15:19:36.000 027 12520.38 204.07 54683.97 88888.00 2015-01-27 15:19:36.125 027 12520.35 204.10 54683.97 88888.00 2015-01-27 15:19:36.250 027 12520.25 204.07 54684.00 88888.00 2015-01-27 15:19:36.375 027 12520.30 204.12 54684.00 88888.00 2015-01-27 15:19:36.500 027 12520.33 204.12 54684.00 88888.00 2015-01-27 15:19:36.625 027 12520.27 204.10 54684.00 88888.00 2015-01-27 15:19:36.750 027 12520.27 204.07 54683.97 88888.00 2015-01-27 15:19:36.875 027 12520.27 204.10 54683.95 88888.00 2015-01-27 15:19:37.000 027 12520.25 204.10 54683.97 88888.00 2015-01-27 15:19:37.125 027 12520.20 204.10 54683.97 88888.00 2015-01-27 15:19:37.250 027 12520.10 204.05 54683.95 88888.00 2015-01-27 15:19:37.375 027 12520.15 204.10 54683.95 88888.00 2015-01-27 15:19:37.500 027 12520.12 204.12 54683.93 88888.00 2015-01-27 15:19:37.625 027 12520.08 204.15 54683.97 88888.00 2015-01-27 15:19:37.750 027 12520.00 204.15 54684.00 88888.00 2015-01-27 15:19:37.875 027 12519.95 204.15 54684.00 88888.00 2015-01-27 15:19:38.000 027 12520.00 204.15 54683.97 88888.00 2015-01-27 15:19:38.125 027 12519.98 204.18 54684.00 88888.00 2015-01-27 15:19:38.250 027 12519.90 204.18 54684.00 88888.00 2015-01-27 15:19:38.375 027 12519.85 204.15 54684.00 88888.00 2015-01-27 15:19:38.500 027 12519.73 204.10 54683.97 88888.00 2015-01-27 15:19:38.625 027 12519.65 204.10 54683.95 88888.00 2015-01-27 15:19:38.750 027 12519.60 204.12 54683.97 88888.00 2015-01-27 15:19:38.875 027 12519.60 204.15 54684.00 88888.00 2015-01-27 15:19:39.000 027 12519.62 204.20 54684.00 88888.00 2015-01-27 15:19:39.125 027 12519.58 204.20 54684.03 88888.00 2015-01-27 15:19:39.250 027 12519.50 204.15 54684.03 88888.00 2015-01-27 15:19:39.375 027 12519.50 204.15 54684.00 88888.00 2015-01-27 15:19:39.500 027 12519.45 204.15 54683.97 88888.00 2015-01-27 15:19:39.625 027 12519.42 204.10 54683.95 88888.00 2015-01-27 15:19:39.750 027 12519.38 204.12 54683.95 88888.00 2015-01-27 15:19:39.875 027 12519.30 204.18 54683.97 88888.00 2015-01-27 15:19:40.000 027 12519.30 204.12 54684.00 88888.00 2015-01-27 15:19:40.125 027 12519.33 204.15 54684.00 88888.00 2015-01-27 15:19:40.250 027 12519.27 204.18 54683.97 88888.00 2015-01-27 15:19:40.375 027 12519.27 204.15 54683.95 88888.00 2015-01-27 15:19:40.500 027 12519.27 204.12 54683.95 88888.00 2015-01-27 15:19:40.625 027 12519.30 204.15 54683.95 88888.00 2015-01-27 15:19:40.750 027 12519.25 204.12 54683.95 88888.00 2015-01-27 15:19:40.875 027 12519.20 204.12 54683.95 88888.00 2015-01-27 15:19:41.000 027 12519.17 204.10 54683.95 88888.00 2015-01-27 15:19:41.125 027 12519.20 204.15 54683.97 88888.00 2015-01-27 15:19:41.250 027 12519.15 204.12 54683.97 88888.00 2015-01-27 15:19:41.375 027 12519.15 204.10 54683.97 88888.00 2015-01-27 15:19:41.500 027 12519.10 204.12 54683.97 88888.00 2015-01-27 15:19:41.625 027 12519.05 204.15 54684.00 88888.00 2015-01-27 15:19:41.750 027 12519.10 204.12 54683.97 88888.00 2015-01-27 15:19:41.875 027 12519.08 204.12 54683.95 88888.00 2015-01-27 15:19:42.000 027 12519.05 204.12 54683.97 88888.00 2015-01-27 15:19:42.125 027 12519.02 204.15 54683.97 88888.00 2015-01-27 15:19:42.250 027 12518.98 204.12 54683.97 88888.00 2015-01-27 15:19:42.375 027 12519.08 204.18 54684.00 88888.00 2015-01-27 15:19:42.500 027 12519.12 204.18 54684.03 88888.00 2015-01-27 15:19:42.625 027 12519.10 204.15 54683.97 88888.00 2015-01-27 15:19:42.750 027 12519.08 204.18 54683.97 88888.00 2015-01-27 15:19:42.875 027 12519.02 204.20 54683.97 88888.00 2015-01-27 15:19:43.000 027 12519.05 204.25 54683.97 88888.00 2015-01-27 15:19:43.125 027 12519.05 204.22 54684.00 88888.00 2015-01-27 15:19:43.250 027 12518.98 204.22 54684.00 88888.00 2015-01-27 15:19:43.375 027 12518.98 204.25 54683.95 88888.00 2015-01-27 15:19:43.500 027 12519.00 204.25 54683.95 88888.00 2015-01-27 15:19:43.625 027 12519.05 204.25 54683.95 88888.00 2015-01-27 15:19:43.750 027 12519.08 204.25 54683.95 88888.00 2015-01-27 15:19:43.875 027 12519.10 204.25 54683.95 88888.00 2015-01-27 15:19:44.000 027 12519.05 204.25 54683.97 88888.00 2015-01-27 15:19:44.125 027 12519.02 204.28 54684.00 88888.00 2015-01-27 15:19:44.250 027 12518.98 204.30 54683.97 88888.00 2015-01-27 15:19:44.375 027 12518.98 204.30 54683.97 88888.00 2015-01-27 15:19:44.500 027 12519.00 204.32 54683.95 88888.00 2015-01-27 15:19:44.625 027 12519.02 204.32 54683.95 88888.00 2015-01-27 15:19:44.750 027 12519.00 204.30 54683.95 88888.00 2015-01-27 15:19:44.875 027 12518.95 204.30 54683.93 88888.00 2015-01-27 15:19:45.000 027 12519.00 204.32 54683.95 88888.00 2015-01-27 15:19:45.125 027 12519.02 204.35 54683.97 88888.00 2015-01-27 15:19:45.250 027 12519.00 204.32 54683.95 88888.00 2015-01-27 15:19:45.375 027 12518.95 204.32 54683.95 88888.00 2015-01-27 15:19:45.500 027 12518.98 204.40 54683.95 88888.00 2015-01-27 15:19:45.625 027 12519.00 204.35 54683.95 88888.00 2015-01-27 15:19:45.750 027 12518.98 204.35 54683.95 88888.00 2015-01-27 15:19:45.875 027 12518.95 204.40 54683.93 88888.00 2015-01-27 15:19:46.000 027 12519.05 204.40 54683.93 88888.00 2015-01-27 15:19:46.125 027 12519.08 204.38 54683.93 88888.00 2015-01-27 15:19:46.250 027 12519.05 204.40 54683.90 88888.00 2015-01-27 15:19:46.375 027 12519.12 204.43 54683.90 88888.00 2015-01-27 15:19:46.500 027 12519.12 204.47 54683.93 88888.00 2015-01-27 15:19:46.625 027 12519.15 204.47 54683.93 88888.00 2015-01-27 15:19:46.750 027 12519.15 204.47 54683.90 88888.00 2015-01-27 15:19:46.875 027 12519.20 204.50 54683.90 88888.00 2015-01-27 15:19:47.000 027 12519.25 204.50 54683.90 88888.00 2015-01-27 15:19:47.125 027 12519.25 204.53 54683.90 88888.00 2015-01-27 15:19:47.250 027 12519.17 204.53 54683.88 88888.00 2015-01-27 15:19:47.375 027 12519.23 204.55 54683.85 88888.00 2015-01-27 15:19:47.500 027 12519.25 204.57 54683.82 88888.00 2015-01-27 15:19:47.625 027 12519.30 204.60 54683.85 88888.00 2015-01-27 15:19:47.750 027 12519.38 204.62 54683.85 88888.00 2015-01-27 15:19:47.875 027 12519.30 204.60 54683.82 88888.00 2015-01-27 15:19:48.000 027 12519.35 204.62 54683.80 88888.00 2015-01-27 15:19:48.125 027 12519.48 204.68 54683.80 88888.00 2015-01-27 15:19:48.250 027 12519.55 204.65 54683.78 88888.00 2015-01-27 15:19:48.375 027 12519.50 204.70 54683.75 88888.00 2015-01-27 15:19:48.500 027 12519.52 204.72 54683.78 88888.00 2015-01-27 15:19:48.625 027 12519.60 204.75 54683.78 88888.00 2015-01-27 15:19:48.750 027 12519.60 204.75 54683.75 88888.00 2015-01-27 15:19:48.875 027 12519.60 204.78 54683.72 88888.00 2015-01-27 15:19:49.000 027 12519.67 204.78 54683.70 88888.00 2015-01-27 15:19:49.125 027 12519.77 204.80 54683.70 88888.00 2015-01-27 15:19:49.250 027 12519.77 204.78 54683.72 88888.00 2015-01-27 15:19:49.375 027 12519.80 204.82 54683.72 88888.00 2015-01-27 15:19:49.500 027 12519.88 204.85 54683.72 88888.00 2015-01-27 15:19:49.625 027 12519.95 204.88 54683.72 88888.00 2015-01-27 15:19:49.750 027 12519.98 204.90 54683.70 88888.00 2015-01-27 15:19:49.875 027 12520.05 204.90 54683.68 88888.00 2015-01-27 15:19:50.000 027 12520.10 204.93 54683.68 88888.00 2015-01-27 15:19:50.125 027 12520.15 204.95 54683.65 88888.00 2015-01-27 15:19:50.250 027 12520.17 204.95 54683.65 88888.00 2015-01-27 15:19:50.375 027 12520.20 204.97 54683.68 88888.00 2015-01-27 15:19:50.500 027 12520.25 205.03 54683.62 88888.00 2015-01-27 15:19:50.625 027 12520.33 204.97 54683.62 88888.00 2015-01-27 15:19:50.750 027 12520.38 205.00 54683.62 88888.00 2015-01-27 15:19:50.875 027 12520.45 205.05 54683.60 88888.00 2015-01-27 15:19:51.000 027 12520.50 205.07 54683.55 88888.00 2015-01-27 15:19:51.125 027 12520.55 205.12 54683.55 88888.00 2015-01-27 15:19:51.250 027 12520.60 205.18 54683.57 88888.00 2015-01-27 15:19:51.375 027 12520.70 205.22 54683.57 88888.00 2015-01-27 15:19:51.500 027 12520.73 205.22 54683.53 88888.00 2015-01-27 15:19:51.625 027 12520.77 205.22 54683.55 88888.00 2015-01-27 15:19:51.750 027 12520.90 205.28 54683.57 88888.00 2015-01-27 15:19:51.875 027 12520.95 205.32 54683.55 88888.00 2015-01-27 15:19:52.000 027 12520.92 205.32 54683.50 88888.00 2015-01-27 15:19:52.125 027 12520.95 205.35 54683.53 88888.00 2015-01-27 15:19:52.250 027 12521.02 205.38 54683.53 88888.00 2015-01-27 15:19:52.375 027 12521.15 205.40 54683.50 88888.00 2015-01-27 15:19:52.500 027 12521.20 205.40 54683.50 88888.00 2015-01-27 15:19:52.625 027 12521.20 205.45 54683.50 88888.00 2015-01-27 15:19:52.750 027 12521.17 205.47 54683.50 88888.00 2015-01-27 15:19:52.875 027 12521.25 205.47 54683.47 88888.00 2015-01-27 15:19:53.000 027 12521.42 205.53 54683.43 88888.00 2015-01-27 15:19:53.125 027 12521.48 205.55 54683.43 88888.00 2015-01-27 15:19:53.250 027 12521.48 205.55 54683.43 88888.00 2015-01-27 15:19:53.375 027 12521.55 205.57 54683.40 88888.00 2015-01-27 15:19:53.500 027 12521.60 205.60 54683.35 88888.00 2015-01-27 15:19:53.625 027 12521.67 205.62 54683.35 88888.00 2015-01-27 15:19:53.750 027 12521.75 205.65 54683.38 88888.00 2015-01-27 15:19:53.875 027 12521.77 205.68 54683.38 88888.00 2015-01-27 15:19:54.000 027 12521.88 205.72 54683.32 88888.00 2015-01-27 15:19:54.125 027 12521.90 205.78 54683.32 88888.00 2015-01-27 15:19:54.250 027 12521.90 205.75 54683.32 88888.00 2015-01-27 15:19:54.375 027 12521.98 205.78 54683.32 88888.00 2015-01-27 15:19:54.500 027 12522.05 205.80 54683.32 88888.00 2015-01-27 15:19:54.625 027 12522.15 205.90 54683.32 88888.00 2015-01-27 15:19:54.750 027 12522.20 205.88 54683.32 88888.00 2015-01-27 15:19:54.875 027 12522.20 205.90 54683.30 88888.00 2015-01-27 15:19:55.000 027 12522.25 205.95 54683.28 88888.00 2015-01-27 15:19:55.125 027 12522.25 205.95 54683.28 88888.00 2015-01-27 15:19:55.250 027 12522.33 206.00 54683.30 88888.00 2015-01-27 15:19:55.375 027 12522.42 206.03 54683.28 88888.00 2015-01-27 15:19:55.500 027 12522.45 206.03 54683.25 88888.00 2015-01-27 15:19:55.625 027 12522.45 206.05 54683.25 88888.00 2015-01-27 15:19:55.750 027 12522.52 206.12 54683.25 88888.00 2015-01-27 15:19:55.875 027 12522.60 206.15 54683.25 88888.00 2015-01-27 15:19:56.000 027 12522.62 206.15 54683.22 88888.00 2015-01-27 15:19:56.125 027 12522.62 206.18 54683.22 88888.00 2015-01-27 15:19:56.250 027 12522.67 206.22 54683.22 88888.00 2015-01-27 15:19:56.375 027 12522.70 206.25 54683.22 88888.00 2015-01-27 15:19:56.500 027 12522.70 206.30 54683.25 88888.00 2015-01-27 15:19:56.625 027 12522.73 206.32 54683.20 88888.00 2015-01-27 15:19:56.750 027 12522.73 206.32 54683.20 88888.00 2015-01-27 15:19:56.875 027 12522.65 206.35 54683.20 88888.00 2015-01-27 15:19:57.000 027 12522.70 206.40 54683.22 88888.00 2015-01-27 15:19:57.125 027 12522.77 206.40 54683.22 88888.00 2015-01-27 15:19:57.250 027 12522.83 206.43 54683.22 88888.00 2015-01-27 15:19:57.375 027 12522.85 206.45 54683.20 88888.00 2015-01-27 15:19:57.500 027 12522.83 206.45 54683.18 88888.00 2015-01-27 15:19:57.625 027 12522.83 206.45 54683.18 88888.00 2015-01-27 15:19:57.750 027 12522.83 206.50 54683.18 88888.00 2015-01-27 15:19:57.875 027 12522.90 206.50 54683.15 88888.00 2015-01-27 15:19:58.000 027 12522.88 206.50 54683.18 88888.00 2015-01-27 15:19:58.125 027 12522.90 206.50 54683.18 88888.00 2015-01-27 15:19:58.250 027 12522.92 206.55 54683.12 88888.00 2015-01-27 15:19:58.375 027 12522.95 206.60 54683.12 88888.00 2015-01-27 15:19:58.500 027 12522.92 206.62 54683.12 88888.00 2015-01-27 15:19:58.625 027 12522.95 206.62 54683.10 88888.00 2015-01-27 15:19:58.750 027 12522.98 206.65 54683.12 88888.00 2015-01-27 15:19:58.875 027 12522.98 206.68 54683.15 88888.00 2015-01-27 15:19:59.000 027 12522.95 206.68 54683.15 88888.00 2015-01-27 15:19:59.125 027 12523.00 206.70 54683.15 88888.00 2015-01-27 15:19:59.250 027 12523.00 206.70 54683.18 88888.00 2015-01-27 15:19:59.375 027 12522.98 206.72 54683.18 88888.00 2015-01-27 15:19:59.500 027 12522.92 206.75 54683.18 88888.00 2015-01-27 15:19:59.625 027 12522.88 206.82 54683.18 88888.00 2015-01-27 15:19:59.750 027 12522.90 206.85 54683.15 88888.00 2015-01-27 15:19:59.875 027 12522.92 206.85 54683.18 88888.00 2015-01-27 15:20:00.000 027 12522.85 206.85 54683.18 88888.00 2015-01-27 15:20:00.125 027 12522.75 206.88 54683.20 88888.00 2015-01-27 15:20:00.250 027 12522.67 206.90 54683.20 88888.00 2015-01-27 15:20:00.375 027 12522.67 206.88 54683.18 88888.00 2015-01-27 15:20:00.500 027 12522.70 206.90 54683.18 88888.00 2015-01-27 15:20:00.625 027 12522.67 206.93 54683.20 88888.00 2015-01-27 15:20:00.750 027 12522.60 206.93 54683.18 88888.00 2015-01-27 15:20:00.875 027 12522.60 206.97 54683.18 88888.00 2015-01-27 15:20:01.000 027 12522.60 207.00 54683.18 88888.00 2015-01-27 15:20:01.125 027 12522.58 207.00 54683.20 88888.00 2015-01-27 15:20:01.250 027 12522.55 207.05 54683.22 88888.00 2015-01-27 15:20:01.375 027 12522.55 207.07 54683.20 88888.00 2015-01-27 15:20:01.500 027 12522.50 207.07 54683.18 88888.00 2015-01-27 15:20:01.625 027 12522.40 207.10 54683.22 88888.00 2015-01-27 15:20:01.750 027 12522.40 207.15 54683.25 88888.00 2015-01-27 15:20:01.875 027 12522.42 207.12 54683.22 88888.00 2015-01-27 15:20:02.000 027 12522.38 207.10 54683.22 88888.00 2015-01-27 15:20:02.125 027 12522.35 207.10 54683.22 88888.00 2015-01-27 15:20:02.250 027 12522.38 207.15 54683.25 88888.00 2015-01-27 15:20:02.375 027 12522.40 207.18 54683.25 88888.00 2015-01-27 15:20:02.500 027 12522.35 207.18 54683.25 88888.00 2015-01-27 15:20:02.625 027 12522.30 207.20 54683.28 88888.00 2015-01-27 15:20:02.750 027 12522.23 207.18 54683.30 88888.00 2015-01-27 15:20:02.875 027 12522.12 207.20 54683.30 88888.00 2015-01-27 15:20:03.000 027 12522.05 207.22 54683.30 88888.00 2015-01-27 15:20:03.125 027 12521.98 207.22 54683.30 88888.00 2015-01-27 15:20:03.250 027 12521.90 207.20 54683.30 88888.00 2015-01-27 15:20:03.375 027 12521.90 207.25 54683.30 88888.00 2015-01-27 15:20:03.500 027 12521.83 207.25 54683.30 88888.00 2015-01-27 15:20:03.625 027 12521.83 207.28 54683.30 88888.00 2015-01-27 15:20:03.750 027 12521.80 207.30 54683.30 88888.00 2015-01-27 15:20:03.875 027 12521.75 207.32 54683.30 88888.00 2015-01-27 15:20:04.000 027 12521.65 207.30 54683.30 88888.00 2015-01-27 15:20:04.125 027 12521.60 207.30 54683.38 88888.00 2015-01-27 15:20:04.250 027 12521.62 207.30 54683.38 88888.00 2015-01-27 15:20:04.375 027 12521.58 207.32 54683.38 88888.00 2015-01-27 15:20:04.500 027 12521.52 207.32 54683.38 88888.00 2015-01-27 15:20:04.625 027 12521.40 207.35 54683.38 88888.00 2015-01-27 15:20:04.750 027 12521.38 207.43 54683.38 88888.00 2015-01-27 15:20:04.875 027 12521.38 207.43 54683.40 88888.00 2015-01-27 15:20:05.000 027 12521.33 207.40 54683.38 88888.00 2015-01-27 15:20:05.125 027 12521.23 207.43 54683.40 88888.00 2015-01-27 15:20:05.250 027 12521.17 207.43 54683.43 88888.00 2015-01-27 15:20:05.375 027 12521.17 207.47 54683.43 88888.00 2015-01-27 15:20:05.500 027 12521.10 207.45 54683.40 88888.00 2015-01-27 15:20:05.625 027 12521.00 207.47 54683.40 88888.00 2015-01-27 15:20:05.750 027 12520.92 207.47 54683.43 88888.00 2015-01-27 15:20:05.875 027 12520.90 207.50 54683.43 88888.00 2015-01-27 15:20:06.000 027 12520.88 207.53 54683.43 88888.00 2015-01-27 15:20:06.125 027 12520.80 207.47 54683.43 88888.00 2015-01-27 15:20:06.250 027 12520.77 207.50 54683.43 88888.00 2015-01-27 15:20:06.375 027 12520.77 207.53 54683.43 88888.00 2015-01-27 15:20:06.500 027 12520.75 207.57 54683.45 88888.00 2015-01-27 15:20:06.625 027 12520.73 207.57 54683.50 88888.00 2015-01-27 15:20:06.750 027 12520.65 207.57 54683.53 88888.00 2015-01-27 15:20:06.875 027 12520.58 207.57 54683.47 88888.00 2015-01-27 15:20:07.000 027 12520.55 207.60 54683.47 88888.00 2015-01-27 15:20:07.125 027 12520.55 207.62 54683.50 88888.00 2015-01-27 15:20:07.250 027 12520.45 207.62 54683.53 88888.00 2015-01-27 15:20:07.375 027 12520.40 207.65 54683.55 88888.00 2015-01-27 15:20:07.500 027 12520.35 207.70 54683.53 88888.00 2015-01-27 15:20:07.625 027 12520.33 207.72 54683.55 88888.00 2015-01-27 15:20:07.750 027 12520.27 207.70 54683.55 88888.00 2015-01-27 15:20:07.875 027 12520.23 207.70 54683.55 88888.00 2015-01-27 15:20:08.000 027 12520.17 207.75 54683.55 88888.00 2015-01-27 15:20:08.125 027 12520.12 207.78 54683.57 88888.00 2015-01-27 15:20:08.250 027 12520.00 207.78 54683.60 88888.00 2015-01-27 15:20:08.375 027 12520.00 207.78 54683.57 88888.00 2015-01-27 15:20:08.500 027 12519.92 207.75 54683.55 88888.00 2015-01-27 15:20:08.625 027 12519.92 207.80 54683.57 88888.00 2015-01-27 15:20:08.750 027 12519.90 207.82 54683.57 88888.00 2015-01-27 15:20:08.875 027 12519.85 207.85 54683.55 88888.00 2015-01-27 15:20:09.000 027 12519.80 207.88 54683.57 88888.00 2015-01-27 15:20:09.125 027 12519.70 207.88 54683.60 88888.00 2015-01-27 15:20:09.250 027 12519.70 207.88 54683.62 88888.00 2015-01-27 15:20:09.375 027 12519.80 207.90 54683.62 88888.00 2015-01-27 15:20:09.500 027 12519.75 207.90 54683.62 88888.00 2015-01-27 15:20:09.625 027 12519.73 207.88 54683.60 88888.00 2015-01-27 15:20:09.750 027 12519.58 207.93 54683.57 88888.00 2015-01-27 15:20:09.875 027 12519.52 207.97 54683.57 88888.00 2015-01-27 15:20:10.000 027 12519.55 207.97 54683.55 88888.00 2015-01-27 15:20:10.125 027 12519.50 208.00 54683.55 88888.00 2015-01-27 15:20:10.250 027 12519.48 208.00 54683.57 88888.00 2015-01-27 15:20:10.375 027 12519.45 208.00 54683.57 88888.00 2015-01-27 15:20:10.500 027 12519.48 208.00 54683.55 88888.00 2015-01-27 15:20:10.625 027 12519.40 208.03 54683.57 88888.00 2015-01-27 15:20:10.750 027 12519.35 208.03 54683.55 88888.00 2015-01-27 15:20:10.875 027 12519.38 208.07 54683.57 88888.00 2015-01-27 15:20:11.000 027 12519.40 208.10 54683.60 88888.00 2015-01-27 15:20:11.125 027 12519.38 208.07 54683.57 88888.00 2015-01-27 15:20:11.250 027 12519.33 208.12 54683.60 88888.00 2015-01-27 15:20:11.375 027 12519.35 208.20 54683.62 88888.00 2015-01-27 15:20:11.500 027 12519.40 208.25 54683.62 88888.00 2015-01-27 15:20:11.625 027 12519.33 208.25 54683.62 88888.00 2015-01-27 15:20:11.750 027 12519.27 208.25 54683.60 88888.00 2015-01-27 15:20:11.875 027 12519.30 208.30 54683.62 88888.00 2015-01-27 15:20:12.000 027 12519.35 208.32 54683.62 88888.00 2015-01-27 15:20:12.125 027 12519.35 208.35 54683.60 88888.00 2015-01-27 15:20:12.250 027 12519.30 208.32 54683.60 88888.00 2015-01-27 15:20:12.375 027 12519.38 208.40 54683.57 88888.00 2015-01-27 15:20:12.500 027 12519.38 208.40 54683.60 88888.00 2015-01-27 15:20:12.625 027 12519.35 208.43 54683.60 88888.00 2015-01-27 15:20:12.750 027 12519.35 208.45 54683.62 88888.00 2015-01-27 15:20:12.875 027 12519.35 208.45 54683.60 88888.00 2015-01-27 15:20:13.000 027 12519.30 208.47 54683.57 88888.00 2015-01-27 15:20:13.125 027 12519.33 208.53 54683.60 88888.00 2015-01-27 15:20:13.250 027 12519.33 208.53 54683.57 88888.00 2015-01-27 15:20:13.375 027 12519.35 208.57 54683.60 88888.00 2015-01-27 15:20:13.500 027 12519.38 208.60 54683.55 88888.00 2015-01-27 15:20:13.625 027 12519.38 208.62 54683.57 88888.00 2015-01-27 15:20:13.750 027 12519.38 208.65 54683.57 88888.00 2015-01-27 15:20:13.875 027 12519.45 208.70 54683.55 88888.00 2015-01-27 15:20:14.000 027 12519.50 208.70 54683.55 88888.00 2015-01-27 15:20:14.125 027 12519.52 208.68 54683.55 88888.00 2015-01-27 15:20:14.250 027 12519.52 208.68 54683.55 88888.00 2015-01-27 15:20:14.375 027 12519.50 208.72 54683.55 88888.00 2015-01-27 15:20:14.500 027 12519.50 208.75 54683.55 88888.00 2015-01-27 15:20:14.625 027 12519.55 208.78 54683.53 88888.00 2015-01-27 15:20:14.750 027 12519.65 208.82 54683.53 88888.00 2015-01-27 15:20:14.875 027 12519.65 208.82 54683.53 88888.00 2015-01-27 15:20:15.000 027 12519.65 208.85 54683.53 88888.00 2015-01-27 15:20:15.125 027 12519.65 208.82 54683.53 88888.00 2015-01-27 15:20:15.250 027 12519.65 208.85 54683.55 88888.00 2015-01-27 15:20:15.375 027 12519.75 208.90 54683.53 88888.00 2015-01-27 15:20:15.500 027 12519.75 208.95 54683.50 88888.00 2015-01-27 15:20:15.625 027 12519.75 208.97 54683.47 88888.00 2015-01-27 15:20:15.750 027 12519.88 208.97 54683.47 88888.00 2015-01-27 15:20:15.875 027 12519.98 209.00 54683.47 88888.00 2015-01-27 15:20:16.000 027 12520.00 209.03 54683.47 88888.00 2015-01-27 15:20:16.125 027 12520.02 209.03 54683.50 88888.00 2015-01-27 15:20:16.250 027 12520.05 209.07 54683.50 88888.00 2015-01-27 15:20:16.375 027 12520.17 209.10 54683.45 88888.00 2015-01-27 15:20:16.500 027 12520.20 209.10 54683.43 88888.00 2015-01-27 15:20:16.625 027 12520.23 209.10 54683.43 88888.00 2015-01-27 15:20:16.750 027 12520.25 209.18 54683.47 88888.00 2015-01-27 15:20:16.875 027 12520.30 209.22 54683.45 88888.00 2015-01-27 15:20:17.000 027 12520.33 209.22 54683.45 88888.00 2015-01-27 15:20:17.125 027 12520.35 209.25 54683.45 88888.00 2015-01-27 15:20:17.250 027 12520.38 209.28 54683.45 88888.00 2015-01-27 15:20:17.375 027 12520.45 209.35 54683.50 88888.00 2015-01-27 15:20:17.500 027 12520.50 209.35 54683.50 88888.00 2015-01-27 15:20:17.625 027 12520.50 209.35 54683.50 88888.00 2015-01-27 15:20:17.750 027 12520.58 209.35 54683.45 88888.00 2015-01-27 15:20:17.875 027 12520.58 209.38 54683.47 88888.00 2015-01-27 15:20:18.000 027 12520.60 209.40 54683.47 88888.00 2015-01-27 15:20:18.125 027 12520.65 209.43 54683.47 88888.00 2015-01-27 15:20:18.250 027 12520.75 209.50 54683.50 88888.00 2015-01-27 15:20:18.375 027 12520.80 209.53 54683.50 88888.00 2015-01-27 15:20:18.500 027 12520.85 209.55 54683.47 88888.00 2015-01-27 15:20:18.625 027 12520.92 209.55 54683.45 88888.00 2015-01-27 15:20:18.750 027 12520.98 209.57 54683.43 88888.00 2015-01-27 15:20:18.875 027 12521.02 209.60 54683.43 88888.00 2015-01-27 15:20:19.000 027 12521.10 209.62 54683.40 88888.00 2015-01-27 15:20:19.125 027 12521.10 209.62 54683.40 88888.00 2015-01-27 15:20:19.250 027 12521.05 209.62 54683.38 88888.00 2015-01-27 15:20:19.375 027 12521.12 209.70 54683.35 88888.00 2015-01-27 15:20:19.500 027 12521.17 209.72 54683.38 88888.00 2015-01-27 15:20:19.625 027 12521.25 209.72 54683.35 88888.00 2015-01-27 15:20:19.750 027 12521.25 209.75 54683.32 88888.00 2015-01-27 15:20:19.875 027 12521.35 209.78 54683.35 88888.00 2015-01-27 15:20:20.000 027 12521.40 209.80 54683.35 88888.00 2015-01-27 15:20:20.125 027 12521.42 209.85 54683.35 88888.00 2015-01-27 15:20:20.250 027 12521.50 209.88 54683.35 88888.00 2015-01-27 15:20:20.375 027 12521.55 209.88 54683.35 88888.00 2015-01-27 15:20:20.500 027 12521.62 209.90 54683.35 88888.00 2015-01-27 15:20:20.625 027 12521.70 209.93 54683.35 88888.00 2015-01-27 15:20:20.750 027 12521.67 209.95 54683.35 88888.00 2015-01-27 15:20:20.875 027 12521.67 209.95 54683.35 88888.00 2015-01-27 15:20:21.000 027 12521.67 209.97 54683.35 88888.00 2015-01-27 15:20:21.125 027 12521.70 210.00 54683.35 88888.00 2015-01-27 15:20:21.250 027 12521.75 209.95 54683.32 88888.00 2015-01-27 15:20:21.375 027 12521.85 210.00 54683.30 88888.00 2015-01-27 15:20:21.500 027 12521.85 210.00 54683.32 88888.00 2015-01-27 15:20:21.625 027 12521.95 210.05 54683.32 88888.00 2015-01-27 15:20:21.750 027 12522.00 210.07 54683.32 88888.00 2015-01-27 15:20:21.875 027 12521.98 210.07 54683.30 88888.00 2015-01-27 15:20:22.000 027 12522.00 210.07 54683.30 88888.00 2015-01-27 15:20:22.125 027 12522.05 210.12 54683.32 88888.00 2015-01-27 15:20:22.250 027 12522.12 210.15 54683.30 88888.00 2015-01-27 15:20:22.375 027 12522.15 210.18 54683.28 88888.00 2015-01-27 15:20:22.500 027 12522.17 210.18 54683.30 88888.00 2015-01-27 15:20:22.625 027 12522.25 210.20 54683.30 88888.00 2015-01-27 15:20:22.750 027 12522.33 210.22 54683.30 88888.00 2015-01-27 15:20:22.875 027 12522.40 210.25 54683.30 88888.00 2015-01-27 15:20:23.000 027 12522.45 210.25 54683.30 88888.00 2015-01-27 15:20:23.125 027 12522.42 210.28 54683.30 88888.00 2015-01-27 15:20:23.250 027 12522.38 210.25 54683.32 88888.00 2015-01-27 15:20:23.375 027 12522.38 210.30 54683.30 88888.00 2015-01-27 15:20:23.500 027 12522.42 210.30 54683.30 88888.00 2015-01-27 15:20:23.625 027 12522.50 210.30 54683.32 88888.00 2015-01-27 15:20:23.750 027 12522.50 210.30 54683.35 88888.00 2015-01-27 15:20:23.875 027 12522.48 210.28 54683.35 88888.00 2015-01-27 15:20:24.000 027 12522.42 210.28 54683.32 88888.00 2015-01-27 15:20:24.125 027 12522.45 210.28 54683.35 88888.00 2015-01-27 15:20:24.250 027 12522.50 210.25 54683.35 88888.00 2015-01-27 15:20:24.375 027 12522.55 210.25 54683.35 88888.00 2015-01-27 15:20:24.500 027 12522.58 210.28 54683.32 88888.00 2015-01-27 15:20:24.625 027 12522.58 210.28 54683.30 88888.00 2015-01-27 15:20:24.750 027 12522.60 210.30 54683.28 88888.00 2015-01-27 15:20:24.875 027 12522.65 210.28 54683.30 88888.00 2015-01-27 15:20:25.000 027 12522.65 210.28 54683.32 88888.00 2015-01-27 15:20:25.125 027 12522.65 210.28 54683.32 88888.00 2015-01-27 15:20:25.250 027 12522.65 210.30 54683.32 88888.00 2015-01-27 15:20:25.375 027 12522.62 210.28 54683.32 88888.00 2015-01-27 15:20:25.500 027 12522.62 210.30 54683.35 88888.00 2015-01-27 15:20:25.625 027 12522.62 210.28 54683.38 88888.00 2015-01-27 15:20:25.750 027 12522.62 210.28 54683.38 88888.00 2015-01-27 15:20:25.875 027 12522.55 210.25 54683.35 88888.00 2015-01-27 15:20:26.000 027 12522.55 210.30 54683.32 88888.00 2015-01-27 15:20:26.125 027 12522.58 210.25 54683.32 88888.00 2015-01-27 15:20:26.250 027 12522.52 210.22 54683.35 88888.00 2015-01-27 15:20:26.375 027 12522.50 210.25 54683.32 88888.00 2015-01-27 15:20:26.500 027 12522.55 210.25 54683.38 88888.00 2015-01-27 15:20:26.625 027 12522.55 210.25 54683.40 88888.00 2015-01-27 15:20:26.750 027 12522.58 210.20 54683.40 88888.00 2015-01-27 15:20:26.875 027 12522.55 210.22 54683.43 88888.00 2015-01-27 15:20:27.000 027 12522.52 210.22 54683.40 88888.00 2015-01-27 15:20:27.125 027 12522.48 210.20 54683.40 88888.00 2015-01-27 15:20:27.250 027 12522.40 210.15 54683.40 88888.00 2015-01-27 15:20:27.375 027 12522.40 210.18 54683.40 88888.00 2015-01-27 15:20:27.500 027 12522.38 210.18 54683.40 88888.00 2015-01-27 15:20:27.625 027 12522.40 210.15 54683.43 88888.00 2015-01-27 15:20:27.750 027 12522.38 210.12 54683.43 88888.00 2015-01-27 15:20:27.875 027 12522.33 210.07 54683.43 88888.00 2015-01-27 15:20:28.000 027 12522.33 210.10 54683.45 88888.00 2015-01-27 15:20:28.125 027 12522.33 210.07 54683.45 88888.00 2015-01-27 15:20:28.250 027 12522.25 210.03 54683.47 88888.00 2015-01-27 15:20:28.375 027 12522.17 210.00 54683.45 88888.00 2015-01-27 15:20:28.500 027 12522.12 209.97 54683.45 88888.00 2015-01-27 15:20:28.625 027 12522.12 209.97 54683.47 88888.00 2015-01-27 15:20:28.750 027 12522.15 209.97 54683.50 88888.00 2015-01-27 15:20:28.875 027 12522.20 209.97 54683.53 88888.00 2015-01-27 15:20:29.000 027 12522.12 209.95 54683.53 88888.00 2015-01-27 15:20:29.125 027 12522.10 209.93 54683.53 88888.00 2015-01-27 15:20:29.250 027 12522.02 209.90 54683.55 88888.00 2015-01-27 15:20:29.375 027 12522.08 209.90 54683.57 88888.00 2015-01-27 15:20:29.500 027 12522.00 209.88 54683.57 88888.00 2015-01-27 15:20:29.625 027 12521.88 209.85 54683.55 88888.00 2015-01-27 15:20:29.750 027 12521.80 209.88 54683.57 88888.00 2015-01-27 15:20:29.875 027 12521.80 209.82 54683.57 88888.00 2015-01-27 15:20:30.000 027 12521.77 209.80 54683.57 88888.00 2015-01-27 15:20:30.125 027 12521.77 209.78 54683.60 88888.00 2015-01-27 15:20:30.250 027 12521.75 209.78 54683.60 88888.00 2015-01-27 15:20:30.375 027 12521.70 209.75 54683.60 88888.00 2015-01-27 15:20:30.500 027 12521.67 209.72 54683.62 88888.00 2015-01-27 15:20:30.625 027 12521.67 209.68 54683.62 88888.00 2015-01-27 15:20:30.750 027 12521.75 209.65 54683.62 88888.00 2015-01-27 15:20:30.875 027 12521.65 209.65 54683.62 88888.00 2015-01-27 15:20:31.000 027 12521.58 209.62 54683.65 88888.00 2015-01-27 15:20:31.125 027 12521.58 209.62 54683.62 88888.00 2015-01-27 15:20:31.250 027 12521.55 209.57 54683.65 88888.00 2015-01-27 15:20:31.375 027 12521.48 209.57 54683.65 88888.00 2015-01-27 15:20:31.500 027 12521.38 209.55 54683.65 88888.00 2015-01-27 15:20:31.625 027 12521.33 209.53 54683.62 88888.00 2015-01-27 15:20:31.750 027 12521.35 209.53 54683.68 88888.00 2015-01-27 15:20:31.875 027 12521.25 209.50 54683.68 88888.00 2015-01-27 15:20:32.000 027 12521.17 209.45 54683.65 88888.00 2015-01-27 15:20:32.125 027 12521.17 209.45 54683.68 88888.00 2015-01-27 15:20:32.250 027 12521.15 209.43 54683.68 88888.00 2015-01-27 15:20:32.375 027 12521.10 209.40 54683.68 88888.00 2015-01-27 15:20:32.500 027 12521.02 209.40 54683.70 88888.00 2015-01-27 15:20:32.625 027 12520.95 209.40 54683.72 88888.00 2015-01-27 15:20:32.750 027 12520.92 209.35 54683.72 88888.00 2015-01-27 15:20:32.875 027 12520.92 209.35 54683.72 88888.00 2015-01-27 15:20:33.000 027 12520.90 209.30 54683.70 88888.00 2015-01-27 15:20:33.125 027 12520.90 209.32 54683.70 88888.00 2015-01-27 15:20:33.250 027 12520.83 209.30 54683.75 88888.00 2015-01-27 15:20:33.375 027 12520.83 209.32 54683.78 88888.00 2015-01-27 15:20:33.500 027 12520.77 209.30 54683.75 88888.00 2015-01-27 15:20:33.625 027 12520.73 209.25 54683.75 88888.00 2015-01-27 15:20:33.750 027 12520.75 209.22 54683.75 88888.00 2015-01-27 15:20:33.875 027 12520.65 209.22 54683.72 88888.00 2015-01-27 15:20:34.000 027 12520.55 209.25 54683.72 88888.00 2015-01-27 15:20:34.125 027 12520.58 209.22 54683.78 88888.00 2015-01-27 15:20:34.250 027 12520.52 209.25 54683.78 88888.00 2015-01-27 15:20:34.375 027 12520.52 209.20 54683.78 88888.00 2015-01-27 15:20:34.500 027 12520.48 209.18 54683.78 88888.00 2015-01-27 15:20:34.625 027 12520.40 209.18 54683.80 88888.00 2015-01-27 15:20:34.750 027 12520.35 209.18 54683.78 88888.00 2015-01-27 15:20:34.875 027 12520.27 209.18 54683.75 88888.00 2015-01-27 15:20:35.000 027 12520.25 209.15 54683.75 88888.00 2015-01-27 15:20:35.125 027 12520.23 209.15 54683.78 88888.00 2015-01-27 15:20:35.250 027 12520.17 209.10 54683.80 88888.00 2015-01-27 15:20:35.375 027 12520.15 209.10 54683.78 88888.00 2015-01-27 15:20:35.500 027 12520.12 209.12 54683.78 88888.00 2015-01-27 15:20:35.625 027 12520.08 209.15 54683.75 88888.00 2015-01-27 15:20:35.750 027 12520.10 209.15 54683.80 88888.00 2015-01-27 15:20:35.875 027 12520.02 209.12 54683.80 88888.00 2015-01-27 15:20:36.000 027 12520.00 209.12 54683.80 88888.00 2015-01-27 15:20:36.125 027 12520.08 209.10 54683.82 88888.00 2015-01-27 15:20:36.250 027 12520.08 209.15 54683.82 88888.00 2015-01-27 15:20:36.375 027 12520.02 209.15 54683.82 88888.00 2015-01-27 15:20:36.500 027 12519.95 209.12 54683.80 88888.00 2015-01-27 15:20:36.625 027 12519.98 209.12 54683.80 88888.00 2015-01-27 15:20:36.750 027 12519.95 209.12 54683.78 88888.00 2015-01-27 15:20:36.875 027 12519.95 209.15 54683.78 88888.00 2015-01-27 15:20:37.000 027 12519.95 209.12 54683.80 88888.00 2015-01-27 15:20:37.125 027 12519.88 209.15 54683.75 88888.00 2015-01-27 15:20:37.250 027 12519.77 209.12 54683.72 88888.00 2015-01-27 15:20:37.375 027 12519.83 209.18 54683.72 88888.00 2015-01-27 15:20:37.500 027 12519.88 209.22 54683.75 88888.00 2015-01-27 15:20:37.625 027 12519.83 209.20 54683.78 88888.00 2015-01-27 15:20:37.750 027 12519.85 209.20 54683.75 88888.00 2015-01-27 15:20:37.875 027 12519.85 209.25 54683.75 88888.00 2015-01-27 15:20:38.000 027 12519.85 209.22 54683.75 88888.00 2015-01-27 15:20:38.125 027 12519.85 209.25 54683.72 88888.00 2015-01-27 15:20:38.250 027 12519.80 209.32 54683.78 88888.00 2015-01-27 15:20:38.375 027 12519.85 209.35 54683.78 88888.00 2015-01-27 15:20:38.500 027 12519.83 209.30 54683.78 88888.00 2015-01-27 15:20:38.625 027 12519.80 209.30 54683.75 88888.00 2015-01-27 15:20:38.750 027 12519.83 209.32 54683.75 88888.00 2015-01-27 15:20:38.875 027 12519.83 209.35 54683.75 88888.00 2015-01-27 15:20:39.000 027 12519.83 209.40 54683.75 88888.00 2015-01-27 15:20:39.125 027 12519.85 209.40 54683.78 88888.00 2015-01-27 15:20:39.250 027 12519.88 209.43 54683.75 88888.00 2015-01-27 15:20:39.375 027 12519.88 209.45 54683.75 88888.00 2015-01-27 15:20:39.500 027 12519.80 209.45 54683.72 88888.00 2015-01-27 15:20:39.625 027 12519.70 209.47 54683.70 88888.00 2015-01-27 15:20:39.750 027 12519.70 209.50 54683.70 88888.00 2015-01-27 15:20:39.875 027 12519.73 209.53 54683.70 88888.00 2015-01-27 15:20:40.000 027 12519.80 209.55 54683.72 88888.00 2015-01-27 15:20:40.125 027 12519.85 209.55 54683.72 88888.00 2015-01-27 15:20:40.250 027 12519.73 209.57 54683.70 88888.00 2015-01-27 15:20:40.375 027 12519.65 209.57 54683.70 88888.00 2015-01-27 15:20:40.500 027 12519.65 209.62 54683.70 88888.00 2015-01-27 15:20:40.625 027 12519.80 209.68 54683.70 88888.00 2015-01-27 15:20:40.750 027 12519.80 209.72 54683.70 88888.00 2015-01-27 15:20:40.875 027 12519.75 209.72 54683.70 88888.00 2015-01-27 15:20:41.000 027 12519.77 209.72 54683.65 88888.00 2015-01-27 15:20:41.125 027 12519.77 209.72 54683.68 88888.00 2015-01-27 15:20:41.250 027 12519.73 209.72 54683.68 88888.00 2015-01-27 15:20:41.375 027 12519.75 209.75 54683.68 88888.00 2015-01-27 15:20:41.500 027 12519.80 209.82 54683.68 88888.00 2015-01-27 15:20:41.625 027 12519.75 209.82 54683.68 88888.00 2015-01-27 15:20:41.750 027 12519.73 209.85 54683.65 88888.00 2015-01-27 15:20:41.875 027 12519.83 209.90 54683.65 88888.00 2015-01-27 15:20:42.000 027 12519.85 209.95 54683.65 88888.00 2015-01-27 15:20:42.125 027 12519.80 209.95 54683.65 88888.00 2015-01-27 15:20:42.250 027 12519.77 209.93 54683.62 88888.00 2015-01-27 15:20:42.375 027 12519.77 209.97 54683.65 88888.00 2015-01-27 15:20:42.500 027 12519.80 210.03 54683.62 88888.00 2015-01-27 15:20:42.625 027 12519.77 210.05 54683.62 88888.00 2015-01-27 15:20:42.750 027 12519.77 210.07 54683.60 88888.00 2015-01-27 15:20:42.875 027 12519.85 210.12 54683.60 88888.00 2015-01-27 15:20:43.000 027 12519.85 210.15 54683.60 88888.00 2015-01-27 15:20:43.125 027 12519.83 210.15 54683.60 88888.00 2015-01-27 15:20:43.250 027 12519.83 210.15 54683.60 88888.00 2015-01-27 15:20:43.375 027 12519.85 210.25 54683.60 88888.00 2015-01-27 15:20:43.500 027 12519.83 210.30 54683.62 88888.00 2015-01-27 15:20:43.625 027 12519.88 210.30 54683.57 88888.00 2015-01-27 15:20:43.750 027 12519.90 210.30 54683.57 88888.00 2015-01-27 15:20:43.875 027 12519.92 210.35 54683.57 88888.00 2015-01-27 15:20:44.000 027 12519.95 210.40 54683.57 88888.00 2015-01-27 15:20:44.125 027 12520.00 210.43 54683.60 88888.00 2015-01-27 15:20:44.250 027 12520.00 210.45 54683.60 88888.00 2015-01-27 15:20:44.375 027 12519.95 210.43 54683.55 88888.00 2015-01-27 15:20:44.500 027 12519.98 210.43 54683.57 88888.00 2015-01-27 15:20:44.625 027 12520.00 210.47 54683.60 88888.00 2015-01-27 15:20:44.750 027 12520.02 210.50 54683.60 88888.00 2015-01-27 15:20:44.875 027 12519.95 210.53 54683.60 88888.00 2015-01-27 15:20:45.000 027 12519.95 210.55 54683.55 88888.00 2015-01-27 15:20:45.125 027 12519.98 210.60 54683.55 88888.00 2015-01-27 15:20:45.250 027 12519.95 210.60 54683.53 88888.00 2015-01-27 15:20:45.375 027 12519.98 210.62 54683.55 88888.00 2015-01-27 15:20:45.500 027 12519.98 210.65 54683.53 88888.00 2015-01-27 15:20:45.625 027 12519.98 210.68 54683.55 88888.00 2015-01-27 15:20:45.750 027 12520.02 210.75 54683.57 88888.00 2015-01-27 15:20:45.875 027 12520.00 210.78 54683.55 88888.00 2015-01-27 15:20:46.000 027 12520.05 210.78 54683.55 88888.00 2015-01-27 15:20:46.125 027 12520.15 210.80 54683.57 88888.00 2015-01-27 15:20:46.250 027 12520.15 210.82 54683.60 88888.00 2015-01-27 15:20:46.375 027 12520.12 210.82 54683.57 88888.00 2015-01-27 15:20:46.500 027 12520.02 210.85 54683.53 88888.00 2015-01-27 15:20:46.625 027 12520.02 210.85 54683.55 88888.00 2015-01-27 15:20:46.750 027 12520.08 210.90 54683.55 88888.00 2015-01-27 15:20:46.875 027 12520.10 210.90 54683.53 88888.00 2015-01-27 15:20:47.000 027 12520.08 210.93 54683.53 88888.00 2015-01-27 15:20:47.125 027 12520.10 210.93 54683.55 88888.00 2015-01-27 15:20:47.250 027 12520.10 210.97 54683.55 88888.00 2015-01-27 15:20:47.375 027 12520.10 211.00 54683.55 88888.00 2015-01-27 15:20:47.500 027 12520.08 210.97 54683.55 88888.00 2015-01-27 15:20:47.625 027 12520.12 211.03 54683.55 88888.00 2015-01-27 15:20:47.750 027 12520.25 211.05 54683.55 88888.00 2015-01-27 15:20:47.875 027 12520.27 211.05 54683.55 88888.00 2015-01-27 15:20:48.000 027 12520.25 211.07 54683.53 88888.00 2015-01-27 15:20:48.125 027 12520.23 211.10 54683.53 88888.00 2015-01-27 15:20:48.250 027 12520.15 211.07 54683.53 88888.00 2015-01-27 15:20:48.375 027 12520.15 211.12 54683.55 88888.00 2015-01-27 15:20:48.500 027 12520.23 211.20 54683.57 88888.00 2015-01-27 15:20:48.625 027 12520.27 211.20 54683.55 88888.00 2015-01-27 15:20:48.750 027 12520.23 211.18 54683.57 88888.00 2015-01-27 15:20:48.875 027 12520.20 211.18 54683.55 88888.00 2015-01-27 15:20:49.000 027 12520.23 211.20 54683.55 88888.00 2015-01-27 15:20:49.125 027 12520.27 211.22 54683.57 88888.00 2015-01-27 15:20:49.250 027 12520.20 211.22 54683.60 88888.00 2015-01-27 15:20:49.375 027 12520.20 211.22 54683.60 88888.00 2015-01-27 15:20:49.500 027 12520.20 211.25 54683.57 88888.00 2015-01-27 15:20:49.625 027 12520.17 211.25 54683.57 88888.00 2015-01-27 15:20:49.750 027 12520.20 211.25 54683.57 88888.00 2015-01-27 15:20:49.875 027 12520.20 211.25 54683.57 88888.00 2015-01-27 15:20:50.000 027 12520.23 211.22 54683.57 88888.00 2015-01-27 15:20:50.125 027 12520.17 211.22 54683.60 88888.00 2015-01-27 15:20:50.250 027 12520.08 211.25 54683.57 88888.00 2015-01-27 15:20:50.375 027 12520.05 211.28 54683.60 88888.00 2015-01-27 15:20:50.500 027 12520.02 211.25 54683.65 88888.00 2015-01-27 15:20:50.625 027 12520.08 211.25 54683.65 88888.00 2015-01-27 15:20:50.750 027 12520.10 211.28 54683.65 88888.00 2015-01-27 15:20:50.875 027 12520.12 211.28 54683.68 88888.00 2015-01-27 15:20:51.000 027 12520.15 211.28 54683.68 88888.00 2015-01-27 15:20:51.125 027 12520.15 211.28 54683.68 88888.00 2015-01-27 15:20:51.250 027 12520.12 211.25 54683.68 88888.00 2015-01-27 15:20:51.375 027 12520.08 211.28 54683.68 88888.00 2015-01-27 15:20:51.500 027 12520.02 211.25 54683.68 88888.00 2015-01-27 15:20:51.625 027 12519.92 211.25 54683.70 88888.00 2015-01-27 15:20:51.750 027 12519.92 211.28 54683.72 88888.00 2015-01-27 15:20:51.875 027 12519.95 211.25 54683.70 88888.00 2015-01-27 15:20:52.000 027 12519.98 211.25 54683.70 88888.00 2015-01-27 15:20:52.125 027 12520.05 211.25 54683.70 88888.00 2015-01-27 15:20:52.250 027 12520.00 211.22 54683.70 88888.00 2015-01-27 15:20:52.375 027 12519.95 211.25 54683.70 88888.00 2015-01-27 15:20:52.500 027 12519.95 211.25 54683.75 88888.00 2015-01-27 15:20:52.625 027 12519.88 211.22 54683.75 88888.00 2015-01-27 15:20:52.750 027 12519.83 211.22 54683.72 88888.00 2015-01-27 15:20:52.875 027 12519.88 211.22 54683.72 88888.00 2015-01-27 15:20:53.000 027 12519.85 211.20 54683.72 88888.00 2015-01-27 15:20:53.125 027 12519.75 211.18 54683.72 88888.00 2015-01-27 15:20:53.250 027 12519.73 211.18 54683.75 88888.00 2015-01-27 15:20:53.375 027 12519.77 211.18 54683.75 88888.00 2015-01-27 15:20:53.500 027 12519.75 211.15 54683.78 88888.00 2015-01-27 15:20:53.625 027 12519.65 211.18 54683.82 88888.00 2015-01-27 15:20:53.750 027 12519.58 211.20 54683.80 88888.00 2015-01-27 15:20:53.875 027 12519.55 211.15 54683.78 88888.00 2015-01-27 15:20:54.000 027 12519.55 211.15 54683.80 88888.00 2015-01-27 15:20:54.125 027 12519.55 211.18 54683.82 88888.00 2015-01-27 15:20:54.250 027 12519.52 211.12 54683.82 88888.00 2015-01-27 15:20:54.375 027 12519.48 211.15 54683.82 88888.00 2015-01-27 15:20:54.500 027 12519.42 211.12 54683.85 88888.00 2015-01-27 15:20:54.625 027 12519.50 211.10 54683.85 88888.00 2015-01-27 15:20:54.750 027 12519.55 211.10 54683.85 88888.00 2015-01-27 15:20:54.875 027 12519.42 211.07 54683.90 88888.00 2015-01-27 15:20:55.000 027 12519.33 211.05 54683.90 88888.00 2015-01-27 15:20:55.125 027 12519.30 211.07 54683.90 88888.00 2015-01-27 15:20:55.250 027 12519.27 211.05 54683.93 88888.00 2015-01-27 15:20:55.375 027 12519.27 211.03 54683.90 88888.00 2015-01-27 15:20:55.500 027 12519.17 211.03 54683.93 88888.00 2015-01-27 15:20:55.625 027 12519.12 211.03 54683.93 88888.00 2015-01-27 15:20:55.750 027 12519.05 211.03 54683.93 88888.00 2015-01-27 15:20:55.875 027 12519.08 210.95 54683.93 88888.00 2015-01-27 15:20:56.000 027 12519.08 210.95 54683.90 88888.00 2015-01-27 15:20:56.125 027 12518.98 210.95 54683.95 88888.00 2015-01-27 15:20:56.250 027 12518.98 210.90 54683.97 88888.00 2015-01-27 15:20:56.375 027 12518.90 210.88 54683.97 88888.00 2015-01-27 15:20:56.500 027 12518.77 210.88 54683.97 88888.00 2015-01-27 15:20:56.625 027 12518.77 210.88 54683.97 88888.00 2015-01-27 15:20:56.750 027 12518.73 210.82 54683.97 88888.00 2015-01-27 15:20:56.875 027 12518.65 210.80 54683.97 88888.00 2015-01-27 15:20:57.000 027 12518.65 210.80 54683.97 88888.00 2015-01-27 15:20:57.125 027 12518.58 210.80 54684.00 88888.00 2015-01-27 15:20:57.250 027 12518.52 210.75 54684.00 88888.00 2015-01-27 15:20:57.375 027 12518.55 210.78 54684.00 88888.00 2015-01-27 15:20:57.500 027 12518.48 210.78 54684.00 88888.00 2015-01-27 15:20:57.625 027 12518.40 210.80 54684.00 88888.00 2015-01-27 15:20:57.750 027 12518.33 210.75 54684.07 88888.00 2015-01-27 15:20:57.875 027 12518.35 210.75 54684.05 88888.00 2015-01-27 15:20:58.000 027 12518.33 210.75 54684.05 88888.00 2015-01-27 15:20:58.125 027 12518.27 210.72 54684.05 88888.00 2015-01-27 15:20:58.250 027 12518.27 210.68 54684.07 88888.00 2015-01-27 15:20:58.375 027 12518.25 210.68 54684.07 88888.00 2015-01-27 15:20:58.500 027 12518.23 210.65 54684.05 88888.00 2015-01-27 15:20:58.625 027 12518.35 210.65 54684.07 88888.00 2015-01-27 15:20:58.750 027 12518.30 210.68 54684.05 88888.00 2015-01-27 15:20:58.875 027 12518.25 210.65 54684.07 88888.00 2015-01-27 15:20:59.000 027 12518.25 210.68 54684.07 88888.00 2015-01-27 15:20:59.125 027 12518.17 210.65 54684.10 88888.00 2015-01-27 15:20:59.250 027 12518.08 210.60 54684.10 88888.00 2015-01-27 15:20:59.375 027 12518.10 210.62 54684.10 88888.00 2015-01-27 15:20:59.500 027 12518.12 210.65 54684.12 88888.00 2015-01-27 15:20:59.625 027 12518.12 210.60 54684.12 88888.00 2015-01-27 15:20:59.750 027 12518.10 210.57 54684.10 88888.00 2015-01-27 15:20:59.875 027 12518.10 210.55 54684.12 88888.00 2015-01-27 15:21:00.000 027 12518.12 210.57 54684.12 88888.00 2015-01-27 15:21:00.125 027 12518.08 210.55 54684.12 88888.00 2015-01-27 15:21:00.250 027 12518.05 210.50 54684.12 88888.00 2015-01-27 15:21:00.375 027 12518.10 210.50 54684.07 88888.00 2015-01-27 15:21:00.500 027 12518.05 210.47 54684.07 88888.00 2015-01-27 15:21:00.625 027 12518.05 210.50 54684.07 88888.00 2015-01-27 15:21:00.750 027 12518.10 210.55 54684.10 88888.00 2015-01-27 15:21:00.875 027 12518.08 210.57 54684.10 88888.00 2015-01-27 15:21:01.000 027 12518.00 210.53 54684.07 88888.00 2015-01-27 15:21:01.125 027 12517.88 210.50 54684.07 88888.00 2015-01-27 15:21:01.250 027 12517.85 210.47 54684.07 88888.00 2015-01-27 15:21:01.375 027 12517.90 210.53 54684.07 88888.00 2015-01-27 15:21:01.500 027 12517.95 210.53 54684.07 88888.00 2015-01-27 15:21:01.625 027 12517.98 210.50 54684.05 88888.00 2015-01-27 15:21:01.750 027 12517.92 210.45 54684.05 88888.00 2015-01-27 15:21:01.875 027 12517.92 210.45 54684.05 88888.00 2015-01-27 15:21:02.000 027 12517.95 210.50 54684.05 88888.00 2015-01-27 15:21:02.125 027 12518.05 210.50 54684.07 88888.00 2015-01-27 15:21:02.250 027 12518.10 210.50 54684.05 88888.00 2015-01-27 15:21:02.375 027 12518.08 210.50 54684.05 88888.00 2015-01-27 15:21:02.500 027 12518.08 210.47 54684.07 88888.00 2015-01-27 15:21:02.625 027 12518.08 210.45 54684.10 88888.00 2015-01-27 15:21:02.750 027 12518.10 210.47 54684.07 88888.00 2015-01-27 15:21:02.875 027 12518.12 210.50 54684.10 88888.00 2015-01-27 15:21:03.000 027 12518.08 210.50 54684.05 88888.00 2015-01-27 15:21:03.125 027 12518.10 210.50 54684.07 88888.00 2015-01-27 15:21:03.250 027 12518.08 210.53 54684.07 88888.00 2015-01-27 15:21:03.375 027 12518.10 210.57 54684.10 88888.00 2015-01-27 15:21:03.500 027 12518.15 210.55 54684.10 88888.00 2015-01-27 15:21:03.625 027 12518.17 210.53 54684.07 88888.00 2015-01-27 15:21:03.750 027 12518.20 210.53 54684.05 88888.00 2015-01-27 15:21:03.875 027 12518.35 210.55 54684.03 88888.00 2015-01-27 15:21:04.000 027 12518.38 210.60 54684.03 88888.00 2015-01-27 15:21:04.125 027 12518.30 210.57 54684.05 88888.00 2015-01-27 15:21:04.250 027 12518.27 210.57 54684.05 88888.00 2015-01-27 15:21:04.375 027 12518.35 210.57 54684.00 88888.00 2015-01-27 15:21:04.500 027 12518.40 210.57 54684.03 88888.00 2015-01-27 15:21:04.625 027 12518.48 210.60 54684.00 88888.00 2015-01-27 15:21:04.750 027 12518.50 210.62 54684.00 88888.00 2015-01-27 15:21:04.875 027 12518.55 210.62 54684.00 88888.00 2015-01-27 15:21:05.000 027 12518.55 210.65 54684.00 88888.00 2015-01-27 15:21:05.125 027 12518.55 210.68 54684.00 88888.00 2015-01-27 15:21:05.250 027 12518.55 210.68 54684.00 88888.00 2015-01-27 15:21:05.375 027 12518.67 210.70 54684.00 88888.00 2015-01-27 15:21:05.500 027 12518.70 210.70 54683.97 88888.00 2015-01-27 15:21:05.625 027 12518.77 210.72 54683.93 88888.00 2015-01-27 15:21:05.750 027 12518.83 210.72 54683.95 88888.00 2015-01-27 15:21:05.875 027 12518.85 210.72 54683.95 88888.00 2015-01-27 15:21:06.000 027 12518.85 210.72 54683.90 88888.00 2015-01-27 15:21:06.125 027 12518.92 210.75 54683.93 88888.00 2015-01-27 15:21:06.250 027 12519.00 210.80 54683.93 88888.00 2015-01-27 15:21:06.375 027 12519.02 210.82 54683.93 88888.00 2015-01-27 15:21:06.500 027 12519.05 210.78 54683.90 88888.00 2015-01-27 15:21:06.625 027 12519.05 210.80 54683.93 88888.00 2015-01-27 15:21:06.750 027 12519.10 210.80 54683.93 88888.00 2015-01-27 15:21:06.875 027 12519.15 210.82 54683.90 88888.00 2015-01-27 15:21:07.000 027 12519.27 210.85 54683.85 88888.00 2015-01-27 15:21:07.125 027 12519.30 210.88 54683.88 88888.00 2015-01-27 15:21:07.250 027 12519.30 210.90 54683.85 88888.00 2015-01-27 15:21:07.375 027 12519.42 210.93 54683.85 88888.00 2015-01-27 15:21:07.500 027 12519.48 210.95 54683.85 88888.00 2015-01-27 15:21:07.625 027 12519.42 210.93 54683.82 88888.00 2015-01-27 15:21:07.750 027 12519.48 210.95 54683.82 88888.00 2015-01-27 15:21:07.875 027 12519.58 211.03 54683.85 88888.00 2015-01-27 15:21:08.000 027 12519.70 211.03 54683.80 88888.00 2015-01-27 15:21:08.125 027 12519.77 211.05 54683.82 88888.00 2015-01-27 15:21:08.250 027 12519.75 211.05 54683.80 88888.00 2015-01-27 15:21:08.375 027 12519.88 211.10 54683.78 88888.00 2015-01-27 15:21:08.500 027 12519.92 211.12 54683.80 88888.00 2015-01-27 15:21:08.625 027 12519.95 211.12 54683.80 88888.00 2015-01-27 15:21:08.750 027 12520.02 211.20 54683.78 88888.00 2015-01-27 15:21:08.875 027 12520.15 211.18 54683.72 88888.00 2015-01-27 15:21:09.000 027 12520.17 211.20 54683.70 88888.00 2015-01-27 15:21:09.125 027 12520.23 211.22 54683.75 88888.00 2015-01-27 15:21:09.250 027 12520.27 211.25 54683.70 88888.00 2015-01-27 15:21:09.375 027 12520.38 211.30 54683.72 88888.00 2015-01-27 15:21:09.500 027 12520.40 211.28 54683.70 88888.00 2015-01-27 15:21:09.625 027 12520.42 211.28 54683.70 88888.00 2015-01-27 15:21:09.750 027 12520.42 211.32 54683.70 88888.00 2015-01-27 15:21:09.875 027 12520.42 211.38 54683.68 88888.00 2015-01-27 15:21:10.000 027 12520.52 211.38 54683.65 88888.00 2015-01-27 15:21:10.125 027 12520.58 211.38 54683.65 88888.00 2015-01-27 15:21:10.250 027 12520.62 211.40 54683.68 88888.00 2015-01-27 15:21:10.375 027 12520.75 211.40 54683.65 88888.00 2015-01-27 15:21:10.500 027 12520.80 211.45 54683.65 88888.00 2015-01-27 15:21:10.625 027 12520.83 211.47 54683.65 88888.00 2015-01-27 15:21:10.750 027 12520.85 211.50 54683.65 88888.00 2015-01-27 15:21:10.875 027 12520.90 211.50 54683.65 88888.00 2015-01-27 15:21:11.000 027 12520.95 211.47 54683.60 88888.00 2015-01-27 15:21:11.125 027 12521.00 211.50 54683.60 88888.00 2015-01-27 15:21:11.250 027 12521.02 211.50 54683.62 88888.00 2015-01-27 15:21:11.375 027 12521.10 211.50 54683.57 88888.00 2015-01-27 15:21:11.500 027 12521.08 211.57 54683.60 88888.00 2015-01-27 15:21:11.625 027 12521.10 211.60 54683.60 88888.00 2015-01-27 15:21:11.750 027 12521.17 211.57 54683.60 88888.00 2015-01-27 15:21:11.875 027 12521.15 211.60 54683.55 88888.00 2015-01-27 15:21:12.000 027 12521.15 211.62 54683.53 88888.00 2015-01-27 15:21:12.125 027 12521.25 211.68 54683.55 88888.00 2015-01-27 15:21:12.250 027 12521.33 211.68 54683.57 88888.00 2015-01-27 15:21:12.375 027 12521.35 211.68 54683.57 88888.00 2015-01-27 15:21:12.500 027 12521.27 211.70 54683.60 88888.00 2015-01-27 15:21:12.625 027 12521.30 211.70 54683.57 88888.00 2015-01-27 15:21:12.750 027 12521.27 211.68 54683.57 88888.00 2015-01-27 15:21:12.875 027 12521.30 211.70 54683.55 88888.00 2015-01-27 15:21:13.000 027 12521.42 211.70 54683.55 88888.00 2015-01-27 15:21:13.125 027 12521.50 211.70 54683.57 88888.00 2015-01-27 15:21:13.250 027 12521.38 211.70 54683.55 88888.00 2015-01-27 15:21:13.375 027 12521.35 211.75 54683.55 88888.00 2015-01-27 15:21:13.500 027 12521.45 211.78 54683.57 88888.00 2015-01-27 15:21:13.625 027 12521.50 211.75 54683.55 88888.00 2015-01-27 15:21:13.750 027 12521.52 211.70 54683.53 88888.00 2015-01-27 15:21:13.875 027 12521.50 211.70 54683.53 88888.00 2015-01-27 15:21:14.000 027 12521.55 211.75 54683.55 88888.00 2015-01-27 15:21:14.125 027 12521.55 211.78 54683.57 88888.00 2015-01-27 15:21:14.250 027 12521.52 211.72 54683.55 88888.00 2015-01-27 15:21:14.375 027 12521.58 211.75 54683.55 88888.00 2015-01-27 15:21:14.500 027 12521.60 211.80 54683.53 88888.00 2015-01-27 15:21:14.625 027 12521.58 211.80 54683.53 88888.00 2015-01-27 15:21:14.750 027 12521.60 211.82 54683.55 88888.00 2015-01-27 15:21:14.875 027 12521.67 211.80 54683.57 88888.00 2015-01-27 15:21:15.000 027 12521.65 211.80 54683.55 88888.00 2015-01-27 15:21:15.125 027 12521.58 211.78 54683.60 88888.00 2015-01-27 15:21:15.250 027 12521.55 211.78 54683.57 88888.00 2015-01-27 15:21:15.375 027 12521.60 211.82 54683.57 88888.00 2015-01-27 15:21:15.500 027 12521.62 211.80 54683.57 88888.00 2015-01-27 15:21:15.625 027 12521.62 211.80 54683.57 88888.00 2015-01-27 15:21:15.750 027 12521.60 211.82 54683.55 88888.00 2015-01-27 15:21:15.875 027 12521.62 211.80 54683.57 88888.00 2015-01-27 15:21:16.000 027 12521.65 211.80 54683.55 88888.00 2015-01-27 15:21:16.125 027 12521.60 211.82 54683.57 88888.00 2015-01-27 15:21:16.250 027 12521.50 211.85 54683.62 88888.00 2015-01-27 15:21:16.375 027 12521.58 211.85 54683.62 88888.00 2015-01-27 15:21:16.500 027 12521.58 211.82 54683.60 88888.00 2015-01-27 15:21:16.625 027 12521.50 211.80 54683.62 88888.00 2015-01-27 15:21:16.750 027 12521.50 211.82 54683.62 88888.00 2015-01-27 15:21:16.875 027 12521.58 211.85 54683.65 88888.00 2015-01-27 15:21:17.000 027 12521.58 211.80 54683.65 88888.00 2015-01-27 15:21:17.125 027 12521.52 211.80 54683.65 88888.00 2015-01-27 15:21:17.250 027 12521.40 211.80 54683.62 88888.00 2015-01-27 15:21:17.375 027 12521.38 211.80 54683.62 88888.00 2015-01-27 15:21:17.500 027 12521.35 211.80 54683.62 88888.00 2015-01-27 15:21:17.625 027 12521.38 211.80 54683.65 88888.00 2015-01-27 15:21:17.750 027 12521.40 211.80 54683.65 88888.00 2015-01-27 15:21:17.875 027 12521.35 211.82 54683.65 88888.00 2015-01-27 15:21:18.000 027 12521.30 211.80 54683.65 88888.00 2015-01-27 15:21:18.125 027 12521.25 211.80 54683.65 88888.00 2015-01-27 15:21:18.250 027 12521.20 211.80 54683.70 88888.00 2015-01-27 15:21:18.375 027 12521.17 211.78 54683.68 88888.00 2015-01-27 15:21:18.500 027 12521.15 211.80 54683.70 88888.00 2015-01-27 15:21:18.625 027 12521.15 211.80 54683.72 88888.00 2015-01-27 15:21:18.750 027 12521.15 211.78 54683.75 88888.00 2015-01-27 15:21:18.875 027 12521.12 211.78 54683.72 88888.00 2015-01-27 15:21:19.000 027 12521.02 211.75 54683.72 88888.00 2015-01-27 15:21:19.125 027 12520.92 211.80 54683.75 88888.00 2015-01-27 15:21:19.250 027 12520.85 211.80 54683.78 88888.00 2015-01-27 15:21:19.375 027 12520.83 211.80 54683.75 88888.00 2015-01-27 15:21:19.500 027 12520.77 211.80 54683.78 88888.00 2015-01-27 15:21:19.625 027 12520.77 211.75 54683.78 88888.00 2015-01-27 15:21:19.750 027 12520.75 211.75 54683.78 88888.00 2015-01-27 15:21:19.875 027 12520.77 211.78 54683.75 88888.00 2015-01-27 15:21:20.000 027 12520.73 211.78 54683.80 88888.00 2015-01-27 15:21:20.125 027 12520.70 211.80 54683.82 88888.00 2015-01-27 15:21:20.250 027 12520.60 211.78 54683.82 88888.00 2015-01-27 15:21:20.375 027 12520.58 211.75 54683.85 88888.00 2015-01-27 15:21:20.500 027 12520.55 211.75 54683.90 88888.00 2015-01-27 15:21:20.625 027 12520.55 211.80 54683.90 88888.00 2015-01-27 15:21:20.750 027 12520.50 211.82 54683.88 88888.00 2015-01-27 15:21:20.875 027 12520.50 211.80 54683.88 88888.00 2015-01-27 15:21:21.000 027 12520.48 211.75 54683.88 88888.00 2015-01-27 15:21:21.125 027 12520.38 211.78 54683.90 88888.00 2015-01-27 15:21:21.250 027 12520.25 211.75 54683.90 88888.00 2015-01-27 15:21:21.375 027 12520.30 211.78 54683.93 88888.00 2015-01-27 15:21:21.500 027 12520.25 211.78 54683.90 88888.00 2015-01-27 15:21:21.625 027 12520.17 211.78 54683.88 88888.00 2015-01-27 15:21:21.750 027 12520.12 211.75 54683.90 88888.00 2015-01-27 15:21:21.875 027 12520.08 211.75 54683.93 88888.00 2015-01-27 15:21:22.000 027 12520.00 211.80 54683.95 88888.00 2015-01-27 15:21:22.125 027 12520.00 211.80 54683.95 88888.00 2015-01-27 15:21:22.250 027 12519.95 211.78 54683.95 88888.00 2015-01-27 15:21:22.375 027 12519.98 211.80 54683.97 88888.00 2015-01-27 15:21:22.500 027 12519.92 211.78 54683.97 88888.00 2015-01-27 15:21:22.625 027 12519.80 211.80 54683.95 88888.00 2015-01-27 15:21:22.750 027 12519.75 211.80 54683.95 88888.00 2015-01-27 15:21:22.875 027 12519.73 211.82 54683.95 88888.00 2015-01-27 15:21:23.000 027 12519.65 211.80 54683.95 88888.00 2015-01-27 15:21:23.125 027 12519.62 211.82 54683.97 88888.00 2015-01-27 15:21:23.250 027 12519.52 211.80 54684.00 88888.00 2015-01-27 15:21:23.375 027 12519.50 211.80 54684.00 88888.00 2015-01-27 15:21:23.500 027 12519.40 211.80 54684.00 88888.00 2015-01-27 15:21:23.625 027 12519.35 211.80 54684.03 88888.00 2015-01-27 15:21:23.750 027 12519.35 211.80 54684.03 88888.00 2015-01-27 15:21:23.875 027 12519.30 211.82 54684.03 88888.00 2015-01-27 15:21:24.000 027 12519.25 211.80 54684.03 88888.00 2015-01-27 15:21:24.125 027 12519.20 211.80 54684.05 88888.00 2015-01-27 15:21:24.250 027 12519.20 211.80 54684.03 88888.00 2015-01-27 15:21:24.375 027 12519.20 211.82 54684.03 88888.00 2015-01-27 15:21:24.500 027 12519.15 211.85 54684.03 88888.00 2015-01-27 15:21:24.625 027 12519.12 211.85 54684.05 88888.00 2015-01-27 15:21:24.750 027 12519.10 211.85 54684.07 88888.00 2015-01-27 15:21:24.875 027 12519.08 211.85 54684.07 88888.00 2015-01-27 15:21:25.000 027 12519.00 211.90 54684.07 88888.00 2015-01-27 15:21:25.125 027 12518.90 211.93 54684.10 88888.00 2015-01-27 15:21:25.250 027 12518.83 211.88 54684.10 88888.00 2015-01-27 15:21:25.375 027 12518.80 211.90 54684.10 88888.00 2015-01-27 15:21:25.500 027 12518.77 211.90 54684.12 88888.00 2015-01-27 15:21:25.625 027 12518.83 211.90 54684.15 88888.00 2015-01-27 15:21:25.750 027 12518.80 211.93 54684.15 88888.00 2015-01-27 15:21:25.875 027 12518.70 211.93 54684.15 88888.00 2015-01-27 15:21:26.000 027 12518.65 211.93 54684.15 88888.00 2015-01-27 15:21:26.125 027 12518.65 211.93 54684.18 88888.00 2015-01-27 15:21:26.250 027 12518.60 211.95 54684.18 88888.00 2015-01-27 15:21:26.375 027 12518.60 211.97 54684.18 88888.00 2015-01-27 15:21:26.500 027 12518.60 212.00 54684.18 88888.00 2015-01-27 15:21:26.625 027 12518.55 212.00 54684.20 88888.00 2015-01-27 15:21:26.750 027 12518.48 212.03 54684.20 88888.00 2015-01-27 15:21:26.875 027 12518.42 212.03 54684.18 88888.00 2015-01-27 15:21:27.000 027 12518.45 212.00 54684.18 88888.00 2015-01-27 15:21:27.125 027 12518.52 212.00 54684.20 88888.00 2015-01-27 15:21:27.250 027 12518.50 212.05 54684.22 88888.00 2015-01-27 15:21:27.375 027 12518.48 212.05 54684.20 88888.00 2015-01-27 15:21:27.500 027 12518.40 212.07 54684.22 88888.00 2015-01-27 15:21:27.625 027 12518.35 212.10 54684.22 88888.00 2015-01-27 15:21:27.750 027 12518.35 212.10 54684.22 88888.00 2015-01-27 15:21:27.875 027 12518.35 212.10 54684.25 88888.00 2015-01-27 15:21:28.000 027 12518.38 212.12 54684.25 88888.00 2015-01-27 15:21:28.125 027 12518.40 212.15 54684.25 88888.00 2015-01-27 15:21:28.250 027 12518.40 212.18 54684.22 88888.00 2015-01-27 15:21:28.375 027 12518.42 212.20 54684.22 88888.00 2015-01-27 15:21:28.500 027 12518.40 212.22 54684.25 88888.00 2015-01-27 15:21:28.625 027 12518.40 212.25 54684.25 88888.00 2015-01-27 15:21:28.750 027 12518.40 212.25 54684.25 88888.00 2015-01-27 15:21:28.875 027 12518.33 212.25 54684.25 88888.00 2015-01-27 15:21:29.000 027 12518.35 212.30 54684.28 88888.00 2015-01-27 15:21:29.125 027 12518.40 212.30 54684.30 88888.00 2015-01-27 15:21:29.250 027 12518.40 212.32 54684.30 88888.00 2015-01-27 15:21:29.375 027 12518.40 212.32 54684.30 88888.00 2015-01-27 15:21:29.500 027 12518.40 212.35 54684.28 88888.00 2015-01-27 15:21:29.625 027 12518.38 212.38 54684.28 88888.00 2015-01-27 15:21:29.750 027 12518.42 212.43 54684.30 88888.00 2015-01-27 15:21:29.875 027 12518.50 212.43 54684.28 88888.00 2015-01-27 15:21:30.000 027 12518.50 212.45 54684.28 88888.00 2015-01-27 15:21:30.125 027 12518.48 212.47 54684.30 88888.00 2015-01-27 15:21:30.250 027 12518.45 212.50 54684.35 88888.00 2015-01-27 15:21:30.375 027 12518.42 212.53 54684.32 88888.00 2015-01-27 15:21:30.500 027 12518.45 212.55 54684.30 88888.00 2015-01-27 15:21:30.625 027 12518.48 212.57 54684.28 88888.00 2015-01-27 15:21:30.750 027 12518.45 212.60 54684.32 88888.00 2015-01-27 15:21:30.875 027 12518.48 212.65 54684.35 88888.00 2015-01-27 15:21:31.000 027 12518.45 212.62 54684.30 88888.00 2015-01-27 15:21:31.125 027 12518.45 212.62 54684.28 88888.00 2015-01-27 15:21:31.250 027 12518.42 212.62 54684.30 88888.00 2015-01-27 15:21:31.375 027 12518.48 212.68 54684.30 88888.00 2015-01-27 15:21:31.500 027 12518.50 212.72 54684.30 88888.00 2015-01-27 15:21:31.625 027 12518.52 212.75 54684.32 88888.00 2015-01-27 15:21:31.750 027 12518.55 212.75 54684.30 88888.00 2015-01-27 15:21:31.875 027 12518.65 212.78 54684.28 88888.00 2015-01-27 15:21:32.000 027 12518.73 212.78 54684.25 88888.00 2015-01-27 15:21:32.125 027 12518.70 212.82 54684.28 88888.00 2015-01-27 15:21:32.250 027 12518.65 212.82 54684.30 88888.00 2015-01-27 15:21:32.375 027 12518.65 212.88 54684.30 88888.00 2015-01-27 15:21:32.500 027 12518.70 212.88 54684.30 88888.00 2015-01-27 15:21:32.625 027 12518.73 212.90 54684.30 88888.00 2015-01-27 15:21:32.750 027 12518.77 212.93 54684.30 88888.00 2015-01-27 15:21:32.875 027 12518.83 212.97 54684.30 88888.00 2015-01-27 15:21:33.000 027 12518.88 212.95 54684.30 88888.00 2015-01-27 15:21:33.125 027 12518.88 213.00 54684.30 88888.00 2015-01-27 15:21:33.250 027 12518.95 213.03 54684.30 88888.00 2015-01-27 15:21:33.375 027 12519.05 213.05 54684.30 88888.00 2015-01-27 15:21:33.500 027 12519.08 213.05 54684.32 88888.00 2015-01-27 15:21:33.625 027 12519.08 213.03 54684.30 88888.00 2015-01-27 15:21:33.750 027 12519.10 213.05 54684.32 88888.00 2015-01-27 15:21:33.875 027 12519.15 213.10 54684.30 88888.00 2015-01-27 15:21:34.000 027 12519.17 213.10 54684.28 88888.00 2015-01-27 15:21:34.125 027 12519.20 213.12 54684.28 88888.00 2015-01-27 15:21:34.250 027 12519.33 213.12 54684.28 88888.00 2015-01-27 15:21:34.375 027 12519.35 213.15 54684.28 88888.00 2015-01-27 15:21:34.500 027 12519.38 213.15 54684.28 88888.00 2015-01-27 15:21:34.625 027 12519.40 213.22 54684.25 88888.00 2015-01-27 15:21:34.750 027 12519.48 213.22 54684.25 88888.00 2015-01-27 15:21:34.875 027 12519.55 213.22 54684.28 88888.00 2015-01-27 15:21:35.000 027 12519.62 213.25 54684.25 88888.00 2015-01-27 15:21:35.125 027 12519.65 213.28 54684.28 88888.00 2015-01-27 15:21:35.250 027 12519.65 213.28 54684.28 88888.00 2015-01-27 15:21:35.375 027 12519.73 213.30 54684.25 88888.00 2015-01-27 15:21:35.500 027 12519.80 213.32 54684.25 88888.00 2015-01-27 15:21:35.625 027 12519.98 213.35 54684.25 88888.00 2015-01-27 15:21:35.750 027 12519.98 213.38 54684.28 88888.00 2015-01-27 15:21:35.875 027 12519.95 213.35 54684.25 88888.00 2015-01-27 15:21:36.000 027 12520.02 213.35 54684.22 88888.00 2015-01-27 15:21:36.125 027 12520.12 213.38 54684.25 88888.00 2015-01-27 15:21:36.250 027 12520.15 213.38 54684.22 88888.00 2015-01-27 15:21:36.375 027 12520.12 213.40 54684.20 88888.00 2015-01-27 15:21:36.500 027 12520.17 213.40 54684.22 88888.00 2015-01-27 15:21:36.625 027 12520.25 213.45 54684.25 88888.00 2015-01-27 15:21:36.750 027 12520.38 213.47 54684.28 88888.00 2015-01-27 15:21:36.875 027 12520.40 213.47 54684.25 88888.00 2015-01-27 15:21:37.000 027 12520.40 213.50 54684.22 88888.00 2015-01-27 15:21:37.125 027 12520.42 213.47 54684.22 88888.00 2015-01-27 15:21:37.250 027 12520.55 213.53 54684.20 88888.00 2015-01-27 15:21:37.375 027 12520.67 213.55 54684.22 88888.00 2015-01-27 15:21:37.500 027 12520.70 213.55 54684.22 88888.00 2015-01-27 15:21:37.625 027 12520.73 213.53 54684.20 88888.00 2015-01-27 15:21:37.750 027 12520.75 213.50 54684.22 88888.00 2015-01-27 15:21:37.875 027 12520.77 213.53 54684.22 88888.00 2015-01-27 15:21:38.000 027 12520.83 213.55 54684.22 88888.00 2015-01-27 15:21:38.125 027 12520.85 213.55 54684.22 88888.00 2015-01-27 15:21:38.250 027 12520.92 213.55 54684.22 88888.00 2015-01-27 15:21:38.375 027 12521.02 213.57 54684.20 88888.00 2015-01-27 15:21:38.500 027 12521.02 213.55 54684.20 88888.00 2015-01-27 15:21:38.625 027 12521.10 213.57 54684.20 88888.00 2015-01-27 15:21:38.750 027 12521.12 213.60 54684.22 88888.00 2015-01-27 15:21:38.875 027 12521.15 213.60 54684.20 88888.00 2015-01-27 15:21:39.000 027 12521.15 213.57 54684.18 88888.00 2015-01-27 15:21:39.125 027 12521.20 213.55 54684.20 88888.00 2015-01-27 15:21:39.250 027 12521.30 213.55 54684.20 88888.00 2015-01-27 15:21:39.375 027 12521.38 213.57 54684.22 88888.00 2015-01-27 15:21:39.500 027 12521.38 213.57 54684.22 88888.00 2015-01-27 15:21:39.625 027 12521.48 213.57 54684.20 88888.00 2015-01-27 15:21:39.750 027 12521.58 213.60 54684.20 88888.00 2015-01-27 15:21:39.875 027 12521.62 213.60 54684.25 88888.00 2015-01-27 15:21:40.000 027 12521.65 213.60 54684.25 88888.00 2015-01-27 15:21:40.125 027 12521.65 213.60 54684.25 88888.00 2015-01-27 15:21:40.250 027 12521.73 213.57 54684.22 88888.00 2015-01-27 15:21:40.375 027 12521.77 213.60 54684.20 88888.00 2015-01-27 15:21:40.500 027 12521.80 213.60 54684.18 88888.00 2015-01-27 15:21:40.625 027 12521.83 213.60 54684.18 88888.00 2015-01-27 15:21:40.750 027 12521.85 213.57 54684.18 88888.00 2015-01-27 15:21:40.875 027 12521.88 213.57 54684.20 88888.00 2015-01-27 15:21:41.000 027 12521.98 213.57 54684.20 88888.00 2015-01-27 15:21:41.125 027 12522.02 213.60 54684.20 88888.00 2015-01-27 15:21:41.250 027 12522.00 213.57 54684.18 88888.00 2015-01-27 15:21:41.375 027 12522.10 213.57 54684.15 88888.00 2015-01-27 15:21:41.500 027 12522.08 213.57 54684.22 88888.00 2015-01-27 15:21:41.625 027 12522.02 213.60 54684.20 88888.00 2015-01-27 15:21:41.750 027 12522.08 213.60 54684.20 88888.00 2015-01-27 15:21:41.875 027 12522.23 213.57 54684.18 88888.00 2015-01-27 15:21:42.000 027 12522.30 213.57 54684.18 88888.00 2015-01-27 15:21:42.125 027 12522.25 213.60 54684.15 88888.00 2015-01-27 15:21:42.250 027 12522.30 213.60 54684.18 88888.00 2015-01-27 15:21:42.375 027 12522.33 213.57 54684.18 88888.00 2015-01-27 15:21:42.500 027 12522.33 213.55 54684.18 88888.00 2015-01-27 15:21:42.625 027 12522.38 213.60 54684.20 88888.00 2015-01-27 15:21:42.750 027 12522.38 213.57 54684.22 88888.00 2015-01-27 15:21:42.875 027 12522.45 213.57 54684.20 88888.00 2015-01-27 15:21:43.000 027 12522.42 213.55 54684.20 88888.00 2015-01-27 15:21:43.125 027 12522.40 213.55 54684.20 88888.00 2015-01-27 15:21:43.250 027 12522.40 213.53 54684.20 88888.00 2015-01-27 15:21:43.375 027 12522.42 213.55 54684.22 88888.00 2015-01-27 15:21:43.500 027 12522.45 213.57 54684.22 88888.00 2015-01-27 15:21:43.625 027 12522.48 213.55 54684.22 88888.00 2015-01-27 15:21:43.750 027 12522.52 213.55 54684.25 88888.00 2015-01-27 15:21:43.875 027 12522.50 213.53 54684.20 88888.00 2015-01-27 15:21:44.000 027 12522.50 213.50 54684.20 88888.00 2015-01-27 15:21:44.125 027 12522.50 213.50 54684.22 88888.00 2015-01-27 15:21:44.250 027 12522.58 213.53 54684.20 88888.00 2015-01-27 15:21:44.375 027 12522.58 213.53 54684.20 88888.00 2015-01-27 15:21:44.500 027 12522.60 213.53 54684.22 88888.00 2015-01-27 15:21:44.625 027 12522.58 213.55 54684.22 88888.00 2015-01-27 15:21:44.750 027 12522.65 213.53 54684.22 88888.00 2015-01-27 15:21:44.875 027 12522.60 213.47 54684.25 88888.00 2015-01-27 15:21:45.000 027 12522.52 213.45 54684.25 88888.00 2015-01-27 15:21:45.125 027 12522.52 213.45 54684.30 88888.00 2015-01-27 15:21:45.250 027 12522.55 213.45 54684.28 88888.00 2015-01-27 15:21:45.375 027 12522.55 213.47 54684.25 88888.00 2015-01-27 15:21:45.500 027 12522.60 213.47 54684.25 88888.00 2015-01-27 15:21:45.625 027 12522.67 213.45 54684.28 88888.00 2015-01-27 15:21:45.750 027 12522.70 213.43 54684.28 88888.00 2015-01-27 15:21:45.875 027 12522.70 213.43 54684.25 88888.00 2015-01-27 15:21:46.000 027 12522.65 213.40 54684.25 88888.00 2015-01-27 15:21:46.125 027 12522.62 213.38 54684.25 88888.00 2015-01-27 15:21:46.250 027 12522.58 213.32 54684.25 88888.00 2015-01-27 15:21:46.375 027 12522.60 213.32 54684.25 88888.00 2015-01-27 15:21:46.500 027 12522.58 213.35 54684.28 88888.00 2015-01-27 15:21:46.625 027 12522.58 213.32 54684.30 88888.00 2015-01-27 15:21:46.750 027 12522.55 213.32 54684.30 88888.00 2015-01-27 15:21:46.875 027 12522.58 213.28 54684.30 88888.00 2015-01-27 15:21:47.000 027 12522.58 213.28 54684.30 88888.00 2015-01-27 15:21:47.125 027 12522.58 213.28 54684.28 88888.00 2015-01-27 15:21:47.250 027 12522.58 213.25 54684.28 88888.00 2015-01-27 15:21:47.375 027 12522.60 213.25 54684.28 88888.00 2015-01-27 15:21:47.500 027 12522.62 213.22 54684.32 88888.00 2015-01-27 15:21:47.625 027 12522.60 213.20 54684.30 88888.00 2015-01-27 15:21:47.750 027 12522.50 213.18 54684.30 88888.00 2015-01-27 15:21:47.875 027 12522.45 213.15 54684.25 88888.00 2015-01-27 15:21:48.000 027 12522.48 213.15 54684.30 88888.00 2015-01-27 15:21:48.125 027 12522.52 213.15 54684.32 88888.00 2015-01-27 15:21:48.250 027 12522.52 213.15 54684.32 88888.00 2015-01-27 15:21:48.375 027 12522.45 213.15 54684.32 88888.00 2015-01-27 15:21:48.500 027 12522.33 213.12 54684.30 88888.00 2015-01-27 15:21:48.625 027 12522.35 213.12 54684.30 88888.00 2015-01-27 15:21:48.750 027 12522.35 213.07 54684.35 88888.00 2015-01-27 15:21:48.875 027 12522.30 213.10 54684.35 88888.00 2015-01-27 15:21:49.000 027 12522.27 213.10 54684.32 88888.00 2015-01-27 15:21:49.125 027 12522.23 213.07 54684.35 88888.00 2015-01-27 15:21:49.250 027 12522.12 213.07 54684.38 88888.00 2015-01-27 15:21:49.375 027 12522.17 213.05 54684.40 88888.00 2015-01-27 15:21:49.500 027 12522.20 213.03 54684.43 88888.00 2015-01-27 15:21:49.625 027 12522.17 213.03 54684.40 88888.00 2015-01-27 15:21:49.750 027 12522.12 212.97 54684.35 88888.00 2015-01-27 15:21:49.875 027 12522.10 212.97 54684.35 88888.00 2015-01-27 15:21:50.000 027 12522.05 212.97 54684.38 88888.00 2015-01-27 15:21:50.125 027 12522.00 212.95 54684.38 88888.00 2015-01-27 15:21:50.250 027 12521.98 212.90 54684.40 88888.00 2015-01-27 15:21:50.375 027 12521.95 212.93 54684.40 88888.00 2015-01-27 15:21:50.500 027 12521.95 212.93 54684.40 88888.00 2015-01-27 15:21:50.625 027 12521.92 212.90 54684.40 88888.00 2015-01-27 15:21:50.750 027 12521.90 212.90 54684.40 88888.00 2015-01-27 15:21:50.875 027 12521.80 212.88 54684.47 88888.00 2015-01-27 15:21:51.000 027 12521.77 212.88 54684.45 88888.00 2015-01-27 15:21:51.125 027 12521.80 212.85 54684.45 88888.00 2015-01-27 15:21:51.250 027 12521.70 212.82 54684.47 88888.00 2015-01-27 15:21:51.375 027 12521.65 212.82 54684.45 88888.00 2015-01-27 15:21:51.500 027 12521.65 212.82 54684.47 88888.00 2015-01-27 15:21:51.625 027 12521.60 212.82 54684.50 88888.00 2015-01-27 15:21:51.750 027 12521.60 212.82 54684.53 88888.00 2015-01-27 15:21:51.875 027 12521.52 212.80 54684.47 88888.00 2015-01-27 15:21:52.000 027 12521.38 212.80 54684.47 88888.00 2015-01-27 15:21:52.125 027 12521.33 212.78 54684.45 88888.00 2015-01-27 15:21:52.250 027 12521.33 212.80 54684.47 88888.00 2015-01-27 15:21:52.375 027 12521.27 212.78 54684.50 88888.00 2015-01-27 15:21:52.500 027 12521.25 212.75 54684.53 88888.00 2015-01-27 15:21:52.625 027 12521.17 212.72 54684.47 88888.00 2015-01-27 15:21:52.750 027 12521.05 212.72 54684.53 88888.00 2015-01-27 15:21:52.875 027 12520.98 212.72 54684.50 88888.00 2015-01-27 15:21:53.000 027 12521.00 212.70 54684.47 88888.00 2015-01-27 15:21:53.125 027 12520.98 212.70 54684.50 88888.00 2015-01-27 15:21:53.250 027 12520.90 212.70 54684.55 88888.00 2015-01-27 15:21:53.375 027 12520.90 212.68 54684.55 88888.00 2015-01-27 15:21:53.500 027 12520.88 212.68 54684.57 88888.00 2015-01-27 15:21:53.625 027 12520.85 212.72 54684.60 88888.00 2015-01-27 15:21:53.750 027 12520.83 212.70 54684.57 88888.00 2015-01-27 15:21:53.875 027 12520.77 212.65 54684.53 88888.00 2015-01-27 15:21:54.000 027 12520.70 212.65 54684.50 88888.00 2015-01-27 15:21:54.125 027 12520.70 212.68 54684.55 88888.00 2015-01-27 15:21:54.250 027 12520.70 212.65 54684.57 88888.00 2015-01-27 15:21:54.375 027 12520.73 212.68 54684.57 88888.00 2015-01-27 15:21:54.500 027 12520.70 212.68 54684.62 88888.00 2015-01-27 15:21:54.625 027 12520.62 212.68 54684.65 88888.00 2015-01-27 15:21:54.750 027 12520.58 212.68 54684.65 88888.00 2015-01-27 15:21:54.875 027 12520.62 212.70 54684.62 88888.00 2015-01-27 15:21:55.000 027 12520.65 212.68 54684.60 88888.00 2015-01-27 15:21:55.125 027 12520.58 212.68 54684.60 88888.00 2015-01-27 15:21:55.250 027 12520.45 212.65 54684.62 88888.00 2015-01-27 15:21:55.375 027 12520.48 212.70 54684.62 88888.00 2015-01-27 15:21:55.500 027 12520.50 212.72 54684.60 88888.00 2015-01-27 15:21:55.625 027 12520.50 212.72 54684.62 88888.00 2015-01-27 15:21:55.750 027 12520.40 212.72 54684.62 88888.00 2015-01-27 15:21:55.875 027 12520.35 212.72 54684.60 88888.00 2015-01-27 15:21:56.000 027 12520.38 212.70 54684.57 88888.00 2015-01-27 15:21:56.125 027 12520.33 212.70 54684.60 88888.00 2015-01-27 15:21:56.250 027 12520.25 212.72 54684.65 88888.00 2015-01-27 15:21:56.375 027 12520.27 212.75 54684.62 88888.00 2015-01-27 15:21:56.500 027 12520.30 212.75 54684.60 88888.00 2015-01-27 15:21:56.625 027 12520.30 212.72 54684.60 88888.00 2015-01-27 15:21:56.750 027 12520.25 212.75 54684.60 88888.00 2015-01-27 15:21:56.875 027 12520.25 212.75 54684.62 88888.00 2015-01-27 15:21:57.000 027 12520.33 212.75 54684.57 88888.00 2015-01-27 15:21:57.125 027 12520.27 212.80 54684.62 88888.00 2015-01-27 15:21:57.250 027 12520.23 212.82 54684.65 88888.00 2015-01-27 15:21:57.375 027 12520.23 212.80 54684.65 88888.00 2015-01-27 15:21:57.500 027 12520.20 212.80 54684.60 88888.00 2015-01-27 15:21:57.625 027 12520.20 212.82 54684.62 88888.00 2015-01-27 15:21:57.750 027 12520.17 212.85 54684.65 88888.00 2015-01-27 15:21:57.875 027 12520.15 212.85 54684.62 88888.00 2015-01-27 15:21:58.000 027 12520.20 212.88 54684.62 88888.00 2015-01-27 15:21:58.125 027 12520.17 212.88 54684.62 88888.00 2015-01-27 15:21:58.250 027 12520.12 212.90 54684.65 88888.00 2015-01-27 15:21:58.375 027 12520.15 212.90 54684.65 88888.00 2015-01-27 15:21:58.500 027 12520.15 212.90 54684.62 88888.00 2015-01-27 15:21:58.625 027 12520.20 212.90 54684.68 88888.00 2015-01-27 15:21:58.750 027 12520.23 212.90 54684.65 88888.00 2015-01-27 15:21:58.875 027 12520.23 212.93 54684.60 88888.00 2015-01-27 15:21:59.000 027 12520.17 212.95 54684.62 88888.00 2015-01-27 15:21:59.125 027 12520.17 212.97 54684.68 88888.00 2015-01-27 15:21:59.250 027 12520.12 213.00 54684.68 88888.00 2015-01-27 15:21:59.375 027 12520.17 213.03 54684.68 88888.00 2015-01-27 15:21:59.500 027 12520.10 213.03 54684.68 88888.00 2015-01-27 15:21:59.625 027 12520.12 213.05 54684.65 88888.00 2015-01-27 15:21:59.750 027 12520.20 213.07 54684.62 88888.00 2015-01-27 15:21:59.875 027 12520.20 213.07 54684.62 88888.00 2015-01-27 15:22:00.000 027 12520.27 213.07 54684.60 88888.00 2015-01-27 15:22:00.125 027 12520.30 213.07 54684.62 88888.00 2015-01-27 15:22:00.250 027 12520.27 213.12 54684.68 88888.00 2015-01-27 15:22:00.375 027 12520.30 213.18 54684.65 88888.00 2015-01-27 15:22:00.500 027 12520.30 213.18 54684.68 88888.00 2015-01-27 15:22:00.625 027 12520.33 213.20 54684.68 88888.00 2015-01-27 15:22:00.750 027 12520.35 213.22 54684.70 88888.00 2015-01-27 15:22:00.875 027 12520.35 213.25 54684.70 88888.00 2015-01-27 15:22:01.000 027 12520.33 213.28 54684.70 88888.00 2015-01-27 15:22:01.125 027 12520.40 213.28 54684.68 88888.00 2015-01-27 15:22:01.250 027 12520.38 213.28 54684.68 88888.00 2015-01-27 15:22:01.375 027 12520.45 213.32 54684.62 88888.00 2015-01-27 15:22:01.500 027 12520.42 213.38 54684.68 88888.00 2015-01-27 15:22:01.625 027 12520.42 213.40 54684.68 88888.00 2015-01-27 15:22:01.750 027 12520.52 213.40 54684.68 88888.00 2015-01-27 15:22:01.875 027 12520.55 213.43 54684.68 88888.00 2015-01-27 15:22:02.000 027 12520.60 213.45 54684.65 88888.00 2015-01-27 15:22:02.125 027 12520.65 213.47 54684.68 88888.00 2015-01-27 15:22:02.250 027 12520.62 213.50 54684.70 88888.00 2015-01-27 15:22:02.375 027 12520.62 213.47 54684.70 88888.00 2015-01-27 15:22:02.500 027 12520.70 213.50 54684.72 88888.00 2015-01-27 15:22:02.625 027 12520.70 213.50 54684.70 88888.00 2015-01-27 15:22:02.750 027 12520.70 213.55 54684.70 88888.00 2015-01-27 15:22:02.875 027 12520.70 213.57 54684.70 88888.00 2015-01-27 15:22:03.000 027 12520.70 213.60 54684.68 88888.00 2015-01-27 15:22:03.125 027 12520.73 213.60 54684.70 88888.00 2015-01-27 15:22:03.250 027 12520.73 213.60 54684.68 88888.00 2015-01-27 15:22:03.375 027 12520.75 213.68 54684.68 88888.00 2015-01-27 15:22:03.500 027 12520.77 213.70 54684.70 88888.00 2015-01-27 15:22:03.625 027 12520.77 213.70 54684.70 88888.00 2015-01-27 15:22:03.750 027 12520.77 213.65 54684.70 88888.00 2015-01-27 15:22:03.875 027 12520.80 213.70 54684.70 88888.00 2015-01-27 15:22:04.000 027 12520.83 213.72 54684.68 88888.00 2015-01-27 15:22:04.125 027 12520.85 213.78 54684.72 88888.00 2015-01-27 15:22:04.250 027 12520.83 213.78 54684.68 88888.00 2015-01-27 15:22:04.375 027 12520.92 213.78 54684.68 88888.00 2015-01-27 15:22:04.500 027 12520.92 213.82 54684.68 88888.00 2015-01-27 15:22:04.625 027 12520.85 213.82 54684.70 88888.00 2015-01-27 15:22:04.750 027 12520.85 213.88 54684.70 88888.00 2015-01-27 15:22:04.875 027 12520.90 213.90 54684.72 88888.00 2015-01-27 15:22:05.000 027 12520.92 213.88 54684.72 88888.00 2015-01-27 15:22:05.125 027 12521.00 213.88 54684.75 88888.00 2015-01-27 15:22:05.250 027 12521.02 213.90 54684.75 88888.00 2015-01-27 15:22:05.375 027 12521.05 213.95 54684.72 88888.00 2015-01-27 15:22:05.500 027 12521.10 213.95 54684.72 88888.00 2015-01-27 15:22:05.625 027 12521.12 214.03 54684.75 88888.00 2015-01-27 15:22:05.750 027 12521.08 214.05 54684.75 88888.00 2015-01-27 15:22:05.875 027 12521.15 214.03 54684.72 88888.00 2015-01-27 15:22:06.000 027 12521.15 213.97 54684.72 88888.00 2015-01-27 15:22:06.125 027 12521.12 214.00 54684.75 88888.00 2015-01-27 15:22:06.250 027 12521.10 214.00 54684.75 88888.00 2015-01-27 15:22:06.375 027 12521.15 214.03 54684.75 88888.00 2015-01-27 15:22:06.500 027 12521.23 214.05 54684.72 88888.00 2015-01-27 15:22:06.625 027 12521.30 214.05 54684.78 88888.00 2015-01-27 15:22:06.750 027 12521.38 214.12 54684.80 88888.00 2015-01-27 15:22:06.875 027 12521.27 214.10 54684.78 88888.00 2015-01-27 15:22:07.000 027 12521.27 214.10 54684.75 88888.00 2015-01-27 15:22:07.125 027 12521.25 214.12 54684.75 88888.00 2015-01-27 15:22:07.250 027 12521.27 214.10 54684.78 88888.00 2015-01-27 15:22:07.375 027 12521.33 214.07 54684.75 88888.00 2015-01-27 15:22:07.500 027 12521.27 214.10 54684.78 88888.00 2015-01-27 15:22:07.625 027 12521.30 214.12 54684.80 88888.00 2015-01-27 15:22:07.750 027 12521.35 214.12 54684.80 88888.00 2015-01-27 15:22:07.875 027 12521.35 214.15 54684.80 88888.00 2015-01-27 15:22:08.000 027 12521.35 214.12 54684.80 88888.00 2015-01-27 15:22:08.125 027 12521.33 214.18 54684.78 88888.00 2015-01-27 15:22:08.250 027 12521.30 214.18 54684.78 88888.00 2015-01-27 15:22:08.375 027 12521.38 214.18 54684.78 88888.00 2015-01-27 15:22:08.500 027 12521.40 214.15 54684.80 88888.00 2015-01-27 15:22:08.625 027 12521.45 214.20 54684.80 88888.00 2015-01-27 15:22:08.750 027 12521.45 214.22 54684.82 88888.00 2015-01-27 15:22:08.875 027 12521.45 214.20 54684.80 88888.00 2015-01-27 15:22:09.000 027 12521.52 214.20 54684.78 88888.00 2015-01-27 15:22:09.125 027 12521.55 214.22 54684.80 88888.00 2015-01-27 15:22:09.250 027 12521.52 214.22 54684.82 88888.00 2015-01-27 15:22:09.375 027 12521.58 214.28 54684.80 88888.00 2015-01-27 15:22:09.500 027 12521.60 214.28 54684.80 88888.00 2015-01-27 15:22:09.625 027 12521.58 214.25 54684.82 88888.00 2015-01-27 15:22:09.750 027 12521.60 214.28 54684.82 88888.00 2015-01-27 15:22:09.875 027 12521.67 214.28 54684.82 88888.00 2015-01-27 15:22:10.000 027 12521.67 214.30 54684.78 88888.00 2015-01-27 15:22:10.125 027 12521.65 214.28 54684.80 88888.00 2015-01-27 15:22:10.250 027 12521.62 214.28 54684.82 88888.00 2015-01-27 15:22:10.375 027 12521.62 214.30 54684.82 88888.00 2015-01-27 15:22:10.500 027 12521.65 214.30 54684.82 88888.00 2015-01-27 15:22:10.625 027 12521.70 214.30 54684.80 88888.00 2015-01-27 15:22:10.750 027 12521.70 214.30 54684.80 88888.00 2015-01-27 15:22:10.875 027 12521.70 214.28 54684.80 88888.00 2015-01-27 15:22:11.000 027 12521.67 214.28 54684.80 88888.00 2015-01-27 15:22:11.125 027 12521.65 214.30 54684.82 88888.00 2015-01-27 15:22:11.250 027 12521.58 214.25 54684.82 88888.00 2015-01-27 15:22:11.375 027 12521.62 214.28 54684.85 88888.00 2015-01-27 15:22:11.500 027 12521.65 214.32 54684.85 88888.00 2015-01-27 15:22:11.625 027 12521.60 214.30 54684.82 88888.00 2015-01-27 15:22:11.750 027 12521.60 214.28 54684.85 88888.00 2015-01-27 15:22:11.875 027 12521.62 214.28 54684.88 88888.00 2015-01-27 15:22:12.000 027 12521.65 214.28 54684.88 88888.00 2015-01-27 15:22:12.125 027 12521.73 214.28 54684.90 88888.00 2015-01-27 15:22:12.250 027 12521.70 214.30 54684.88 88888.00 2015-01-27 15:22:12.375 027 12521.73 214.32 54684.88 88888.00 2015-01-27 15:22:12.500 027 12521.77 214.32 54684.90 88888.00 2015-01-27 15:22:12.625 027 12521.80 214.32 54684.88 88888.00 2015-01-27 15:22:12.750 027 12521.83 214.30 54684.88 88888.00 2015-01-27 15:22:12.875 027 12521.83 214.32 54684.88 88888.00 2015-01-27 15:22:13.000 027 12521.80 214.32 54684.88 88888.00 2015-01-27 15:22:13.125 027 12521.77 214.32 54684.88 88888.00 2015-01-27 15:22:13.250 027 12521.85 214.35 54684.88 88888.00 2015-01-27 15:22:13.375 027 12521.95 214.38 54684.90 88888.00 2015-01-27 15:22:13.500 027 12521.92 214.35 54684.93 88888.00 2015-01-27 15:22:13.625 027 12521.95 214.35 54684.93 88888.00 2015-01-27 15:22:13.750 027 12521.90 214.35 54684.93 88888.00 2015-01-27 15:22:13.875 027 12521.88 214.38 54684.90 88888.00 2015-01-27 15:22:14.000 027 12521.85 214.38 54684.90 88888.00 2015-01-27 15:22:14.125 027 12521.80 214.35 54684.90 88888.00 2015-01-27 15:22:14.250 027 12521.77 214.38 54684.93 88888.00 2015-01-27 15:22:14.375 027 12521.80 214.38 54684.93 88888.00 2015-01-27 15:22:14.500 027 12521.77 214.38 54684.93 88888.00 2015-01-27 15:22:14.625 027 12521.80 214.40 54684.88 88888.00 2015-01-27 15:22:14.750 027 12521.90 214.40 54684.90 88888.00 2015-01-27 15:22:14.875 027 12521.92 214.45 54684.95 88888.00 2015-01-27 15:22:15.000 027 12521.88 214.43 54684.95 88888.00 2015-01-27 15:22:15.125 027 12521.90 214.43 54684.95 88888.00 2015-01-27 15:22:15.250 027 12521.88 214.40 54684.95 88888.00 2015-01-27 15:22:15.375 027 12521.88 214.40 54684.95 88888.00 2015-01-27 15:22:15.500 027 12521.88 214.40 54684.93 88888.00 2015-01-27 15:22:15.625 027 12521.88 214.40 54684.93 88888.00 2015-01-27 15:22:15.750 027 12521.90 214.43 54684.93 88888.00 2015-01-27 15:22:15.875 027 12521.90 214.40 54684.95 88888.00 2015-01-27 15:22:16.000 027 12521.95 214.43 54684.93 88888.00 2015-01-27 15:22:16.125 027 12521.95 214.43 54684.93 88888.00 2015-01-27 15:22:16.250 027 12521.88 214.43 54684.93 88888.00 2015-01-27 15:22:16.375 027 12521.85 214.40 54684.95 88888.00 2015-01-27 15:22:16.500 027 12521.95 214.43 54684.97 88888.00 2015-01-27 15:22:16.625 027 12521.98 214.45 54684.97 88888.00 2015-01-27 15:22:16.750 027 12521.95 214.45 54685.00 88888.00 2015-01-27 15:22:16.875 027 12521.92 214.45 54685.03 88888.00 2015-01-27 15:22:17.000 027 12521.88 214.43 54685.00 88888.00 2015-01-27 15:22:17.125 027 12521.88 214.43 54685.00 88888.00 2015-01-27 15:22:17.250 027 12521.88 214.45 54685.00 88888.00 2015-01-27 15:22:17.375 027 12521.92 214.43 54685.03 88888.00 2015-01-27 15:22:17.500 027 12521.95 214.45 54685.03 88888.00 2015-01-27 15:22:17.625 027 12521.95 214.47 54685.03 88888.00 2015-01-27 15:22:17.750 027 12521.92 214.50 54685.00 88888.00 2015-01-27 15:22:17.875 027 12521.88 214.50 54685.00 88888.00 2015-01-27 15:22:18.000 027 12521.90 214.47 54685.00 88888.00 2015-01-27 15:22:18.125 027 12521.90 214.45 54685.00 88888.00 2015-01-27 15:22:18.250 027 12521.98 214.45 54685.03 88888.00 2015-01-27 15:22:18.375 027 12522.08 214.47 54685.03 88888.00 2015-01-27 15:22:18.500 027 12522.05 214.45 54685.03 88888.00 2015-01-27 15:22:18.625 027 12522.00 214.43 54685.03 88888.00 2015-01-27 15:22:18.750 027 12521.98 214.43 54685.05 88888.00 2015-01-27 15:22:18.875 027 12521.98 214.45 54685.03 88888.00 2015-01-27 15:22:19.000 027 12522.05 214.45 54685.03 88888.00 2015-01-27 15:22:19.125 027 12522.08 214.45 54685.03 88888.00 2015-01-27 15:22:19.250 027 12522.05 214.43 54685.03 88888.00 2015-01-27 15:22:19.375 027 12522.05 214.40 54685.03 88888.00 2015-01-27 15:22:19.500 027 12522.02 214.43 54685.00 88888.00 2015-01-27 15:22:19.625 027 12522.00 214.45 54685.00 88888.00 2015-01-27 15:22:19.750 027 12521.95 214.43 54685.03 88888.00 2015-01-27 15:22:19.875 027 12521.95 214.43 54685.00 88888.00 2015-01-27 15:22:20.000 027 12522.00 214.45 54684.97 88888.00 2015-01-27 15:22:20.125 027 12522.02 214.43 54685.00 88888.00 2015-01-27 15:22:20.250 027 12521.98 214.43 54685.00 88888.00 2015-01-27 15:22:20.375 027 12521.98 214.43 54685.00 88888.00 2015-01-27 15:22:20.500 027 12522.00 214.47 54685.03 88888.00 2015-01-27 15:22:20.625 027 12521.98 214.50 54685.00 88888.00 2015-01-27 15:22:20.750 027 12521.98 214.50 54685.00 88888.00 2015-01-27 15:22:20.875 027 12522.00 214.50 54685.03 88888.00 2015-01-27 15:22:21.000 027 12522.00 214.47 54685.03 88888.00 2015-01-27 15:22:21.125 027 12521.98 214.53 54685.05 88888.00 2015-01-27 15:22:21.250 027 12521.98 214.53 54685.07 88888.00 2015-01-27 15:22:21.375 027 12521.98 214.50 54685.05 88888.00 2015-01-27 15:22:21.500 027 12521.95 214.47 54685.03 88888.00 2015-01-27 15:22:21.625 027 12522.05 214.50 54685.07 88888.00 2015-01-27 15:22:21.750 027 12522.12 214.50 54685.10 88888.00 2015-01-27 15:22:21.875 027 12522.10 214.53 54685.07 88888.00 2015-01-27 15:22:22.000 027 12522.02 214.53 54685.03 88888.00 2015-01-27 15:22:22.125 027 12521.95 214.50 54685.03 88888.00 2015-01-27 15:22:22.250 027 12521.98 214.50 54685.07 88888.00 2015-01-27 15:22:22.375 027 12522.00 214.55 54685.07 88888.00 2015-01-27 15:22:22.500 027 12521.95 214.57 54685.07 88888.00 2015-01-27 15:22:22.625 027 12521.92 214.57 54685.05 88888.00 2015-01-27 15:22:22.750 027 12521.90 214.57 54685.07 88888.00 2015-01-27 15:22:22.875 027 12521.95 214.57 54685.07 88888.00 2015-01-27 15:22:23.000 027 12522.02 214.57 54685.05 88888.00 2015-01-27 15:22:23.125 027 12522.02 214.57 54685.05 88888.00 2015-01-27 15:22:23.250 027 12522.02 214.60 54685.05 88888.00 2015-01-27 15:22:23.375 027 12522.08 214.60 54685.07 88888.00 2015-01-27 15:22:23.500 027 12522.12 214.62 54685.10 88888.00 2015-01-27 15:22:23.625 027 12522.08 214.60 54685.07 88888.00 2015-01-27 15:22:23.750 027 12522.02 214.60 54685.10 88888.00 2015-01-27 15:22:23.875 027 12522.08 214.62 54685.10 88888.00 2015-01-27 15:22:24.000 027 12522.05 214.65 54685.10 88888.00 2015-01-27 15:22:24.125 027 12521.98 214.68 54685.07 88888.00 2015-01-27 15:22:24.250 027 12521.95 214.65 54685.05 88888.00 2015-01-27 15:22:24.375 027 12522.02 214.62 54685.07 88888.00 2015-01-27 15:22:24.500 027 12522.12 214.65 54685.10 88888.00 2015-01-27 15:22:24.625 027 12522.12 214.68 54685.10 88888.00 2015-01-27 15:22:24.750 027 12522.10 214.70 54685.07 88888.00 2015-01-27 15:22:24.875 027 12522.05 214.70 54685.05 88888.00 2015-01-27 15:22:25.000 027 12522.02 214.72 54685.07 88888.00 2015-01-27 15:22:25.125 027 12522.02 214.72 54685.07 88888.00 2015-01-27 15:22:25.250 027 12521.92 214.70 54685.07 88888.00 2015-01-27 15:22:25.375 027 12521.90 214.72 54685.07 88888.00 2015-01-27 15:22:25.500 027 12521.92 214.70 54685.07 88888.00 2015-01-27 15:22:25.625 027 12521.98 214.70 54685.07 88888.00 2015-01-27 15:22:25.750 027 12522.00 214.78 54685.07 88888.00 2015-01-27 15:22:25.875 027 12522.02 214.78 54685.10 88888.00 2015-01-27 15:22:26.000 027 12521.92 214.78 54685.10 88888.00 2015-01-27 15:22:26.125 027 12521.92 214.78 54685.10 88888.00 2015-01-27 15:22:26.250 027 12521.90 214.72 54685.07 88888.00 2015-01-27 15:22:26.375 027 12521.92 214.72 54685.07 88888.00 2015-01-27 15:22:26.500 027 12521.95 214.75 54685.10 88888.00 2015-01-27 15:22:26.625 027 12521.98 214.75 54685.10 88888.00 2015-01-27 15:22:26.750 027 12521.95 214.78 54685.10 88888.00 2015-01-27 15:22:26.875 027 12521.92 214.80 54685.12 88888.00 2015-01-27 15:22:27.000 027 12521.92 214.82 54685.10 88888.00 2015-01-27 15:22:27.125 027 12521.90 214.82 54685.12 88888.00 2015-01-27 15:22:27.250 027 12521.90 214.80 54685.15 88888.00 2015-01-27 15:22:27.375 027 12522.00 214.82 54685.15 88888.00 2015-01-27 15:22:27.500 027 12522.05 214.85 54685.15 88888.00 2015-01-27 15:22:27.625 027 12522.02 214.82 54685.15 88888.00 2015-01-27 15:22:27.750 027 12522.02 214.85 54685.12 88888.00 2015-01-27 15:22:27.875 027 12522.00 214.85 54685.15 88888.00 2015-01-27 15:22:28.000 027 12521.95 214.88 54685.12 88888.00 2015-01-27 15:22:28.125 027 12521.95 214.90 54685.15 88888.00 2015-01-27 15:22:28.250 027 12521.95 214.88 54685.15 88888.00 2015-01-27 15:22:28.375 027 12522.00 214.90 54685.15 88888.00 2015-01-27 15:22:28.500 027 12521.98 214.88 54685.18 88888.00 2015-01-27 15:22:28.625 027 12521.90 214.90 54685.18 88888.00 2015-01-27 15:22:28.750 027 12521.92 214.90 54685.18 88888.00 2015-01-27 15:22:28.875 027 12521.95 214.95 54685.15 88888.00 2015-01-27 15:22:29.000 027 12521.95 214.95 54685.15 88888.00 2015-01-27 15:22:29.125 027 12521.95 214.95 54685.20 88888.00 2015-01-27 15:22:29.250 027 12521.92 214.90 54685.20 88888.00 2015-01-27 15:22:29.375 027 12521.95 214.93 54685.20 88888.00 2015-01-27 15:22:29.500 027 12521.92 214.93 54685.18 88888.00 2015-01-27 15:22:29.625 027 12521.95 214.95 54685.18 88888.00 2015-01-27 15:22:29.750 027 12522.00 215.00 54685.18 88888.00 2015-01-27 15:22:29.875 027 12522.08 215.00 54685.20 88888.00 2015-01-27 15:22:30.000 027 12522.12 215.00 54685.20 88888.00 2015-01-27 15:22:30.125 027 12522.08 215.03 54685.18 88888.00 2015-01-27 15:22:30.250 027 12522.00 215.05 54685.20 88888.00 2015-01-27 15:22:30.375 027 12522.05 215.03 54685.22 88888.00 2015-01-27 15:22:30.500 027 12522.08 215.03 54685.20 88888.00 2015-01-27 15:22:30.625 027 12522.05 215.03 54685.20 88888.00 2015-01-27 15:22:30.750 027 12522.05 215.05 54685.20 88888.00 2015-01-27 15:22:30.875 027 12522.10 215.05 54685.22 88888.00 2015-01-27 15:22:31.000 027 12522.15 215.07 54685.20 88888.00 2015-01-27 15:22:31.125 027 12522.17 215.10 54685.20 88888.00 2015-01-27 15:22:31.250 027 12522.12 215.10 54685.22 88888.00 2015-01-27 15:22:31.375 027 12522.08 215.12 54685.22 88888.00 2015-01-27 15:22:31.500 027 12522.02 215.15 54685.25 88888.00 2015-01-27 15:22:31.625 027 12521.98 215.15 54685.22 88888.00 2015-01-27 15:22:31.750 027 12522.00 215.12 54685.22 88888.00 2015-01-27 15:22:31.875 027 12522.05 215.10 54685.22 88888.00 2015-01-27 15:22:32.000 027 12522.12 215.10 54685.22 88888.00 2015-01-27 15:22:32.125 027 12522.10 215.15 54685.22 88888.00 2015-01-27 15:22:32.250 027 12522.05 215.15 54685.22 88888.00 2015-01-27 15:22:32.375 027 12522.10 215.15 54685.22 88888.00 2015-01-27 15:22:32.500 027 12522.02 215.15 54685.20 88888.00 2015-01-27 15:22:32.625 027 12522.02 215.15 54685.20 88888.00 2015-01-27 15:22:32.750 027 12522.10 215.20 54685.22 88888.00 2015-01-27 15:22:32.875 027 12522.15 215.20 54685.22 88888.00 2015-01-27 15:22:33.000 027 12522.12 215.20 54685.20 88888.00 2015-01-27 15:22:33.125 027 12522.12 215.22 54685.22 88888.00 2015-01-27 15:22:33.250 027 12522.17 215.20 54685.25 88888.00 2015-01-27 15:22:33.375 027 12522.17 215.22 54685.25 88888.00 2015-01-27 15:22:33.500 027 12522.17 215.22 54685.25 88888.00 2015-01-27 15:22:33.625 027 12522.17 215.20 54685.25 88888.00 2015-01-27 15:22:33.750 027 12522.10 215.22 54685.22 88888.00 2015-01-27 15:22:33.875 027 12522.08 215.22 54685.22 88888.00 2015-01-27 15:22:34.000 027 12522.08 215.25 54685.22 88888.00 2015-01-27 15:22:34.125 027 12522.08 215.25 54685.25 88888.00 2015-01-27 15:22:34.250 027 12522.08 215.28 54685.25 88888.00 2015-01-27 15:22:34.375 027 12522.15 215.30 54685.25 88888.00 2015-01-27 15:22:34.500 027 12522.17 215.30 54685.25 88888.00 2015-01-27 15:22:34.625 027 12522.12 215.28 54685.25 88888.00 2015-01-27 15:22:34.750 027 12522.05 215.30 54685.25 88888.00 2015-01-27 15:22:34.875 027 12522.00 215.32 54685.22 88888.00 2015-01-27 15:22:35.000 027 12522.00 215.30 54685.22 88888.00 2015-01-27 15:22:35.125 027 12522.02 215.32 54685.22 88888.00 2015-01-27 15:22:35.250 027 12522.00 215.28 54685.28 88888.00 2015-01-27 15:22:35.375 027 12522.00 215.30 54685.25 88888.00 2015-01-27 15:22:35.500 027 12522.05 215.30 54685.28 88888.00 2015-01-27 15:22:35.625 027 12522.02 215.30 54685.25 88888.00 2015-01-27 15:22:35.750 027 12522.00 215.30 54685.25 88888.00 2015-01-27 15:22:35.875 027 12521.95 215.30 54685.28 88888.00 2015-01-27 15:22:36.000 027 12522.00 215.30 54685.28 88888.00 2015-01-27 15:22:36.125 027 12522.02 215.30 54685.30 88888.00 2015-01-27 15:22:36.250 027 12521.98 215.30 54685.30 88888.00 2015-01-27 15:22:36.375 027 12521.95 215.30 54685.25 88888.00 2015-01-27 15:22:36.500 027 12521.90 215.30 54685.28 88888.00 2015-01-27 15:22:36.625 027 12521.85 215.28 54685.30 88888.00 2015-01-27 15:22:36.750 027 12521.83 215.28 54685.32 88888.00 2015-01-27 15:22:36.875 027 12521.85 215.28 54685.35 88888.00 2015-01-27 15:22:37.000 027 12521.83 215.28 54685.32 88888.00 2015-01-27 15:22:37.125 027 12521.80 215.30 54685.35 88888.00 2015-01-27 15:22:37.250 027 12521.73 215.30 54685.32 88888.00 2015-01-27 15:22:37.375 027 12521.73 215.30 54685.30 88888.00 2015-01-27 15:22:37.500 027 12521.75 215.25 54685.32 88888.00 2015-01-27 15:22:37.625 027 12521.77 215.28 54685.35 88888.00 2015-01-27 15:22:37.750 027 12521.75 215.28 54685.38 88888.00 2015-01-27 15:22:37.875 027 12521.73 215.25 54685.35 88888.00 2015-01-27 15:22:38.000 027 12521.73 215.25 54685.32 88888.00 2015-01-27 15:22:38.125 027 12521.75 215.25 54685.35 88888.00 2015-01-27 15:22:38.250 027 12521.75 215.25 54685.32 88888.00 2015-01-27 15:22:38.375 027 12521.75 215.22 54685.35 88888.00 2015-01-27 15:22:38.500 027 12521.70 215.25 54685.38 88888.00 2015-01-27 15:22:38.625 027 12521.73 215.25 54685.35 88888.00 2015-01-27 15:22:38.750 027 12521.70 215.25 54685.35 88888.00 2015-01-27 15:22:38.875 027 12521.67 215.25 54685.38 88888.00 2015-01-27 15:22:39.000 027 12521.62 215.22 54685.35 88888.00 2015-01-27 15:22:39.125 027 12521.62 215.22 54685.38 88888.00 2015-01-27 15:22:39.250 027 12521.60 215.25 54685.40 88888.00 2015-01-27 15:22:39.375 027 12521.60 215.22 54685.38 88888.00 2015-01-27 15:22:39.500 027 12521.58 215.22 54685.38 88888.00 2015-01-27 15:22:39.625 027 12521.60 215.22 54685.38 88888.00 2015-01-27 15:22:39.750 027 12521.58 215.25 54685.38 88888.00 2015-01-27 15:22:39.875 027 12521.52 215.22 54685.38 88888.00 2015-01-27 15:22:40.000 027 12521.45 215.18 54685.35 88888.00 2015-01-27 15:22:40.125 027 12521.40 215.20 54685.35 88888.00 2015-01-27 15:22:40.250 027 12521.45 215.20 54685.38 88888.00 2015-01-27 15:22:40.375 027 12521.45 215.20 54685.38 88888.00 2015-01-27 15:22:40.500 027 12521.42 215.20 54685.35 88888.00 2015-01-27 15:22:40.625 027 12521.42 215.20 54685.32 88888.00 2015-01-27 15:22:40.750 027 12521.33 215.15 54685.32 88888.00 2015-01-27 15:22:40.875 027 12521.25 215.12 54685.35 88888.00 2015-01-27 15:22:41.000 027 12521.25 215.18 54685.38 88888.00 2015-01-27 15:22:41.125 027 12521.25 215.18 54685.40 88888.00 2015-01-27 15:22:41.250 027 12521.20 215.15 54685.40 88888.00 2015-01-27 15:22:41.375 027 12521.20 215.12 54685.38 88888.00 2015-01-27 15:22:41.500 027 12521.17 215.12 54685.38 88888.00 2015-01-27 15:22:41.625 027 12521.12 215.12 54685.40 88888.00 2015-01-27 15:22:41.750 027 12521.15 215.12 54685.40 88888.00 2015-01-27 15:22:41.875 027 12521.25 215.12 54685.40 88888.00 2015-01-27 15:22:42.000 027 12521.27 215.15 54685.40 88888.00 2015-01-27 15:22:42.125 027 12521.25 215.18 54685.45 88888.00 2015-01-27 15:22:42.250 027 12521.15 215.12 54685.43 88888.00 2015-01-27 15:22:42.375 027 12521.12 215.12 54685.40 88888.00 2015-01-27 15:22:42.500 027 12521.10 215.12 54685.40 88888.00 2015-01-27 15:22:42.625 027 12521.10 215.12 54685.43 88888.00 2015-01-27 15:22:42.750 027 12521.10 215.12 54685.45 88888.00 2015-01-27 15:22:42.875 027 12521.10 215.12 54685.45 88888.00 2015-01-27 15:22:43.000 027 12521.00 215.10 54685.40 88888.00 2015-01-27 15:22:43.125 027 12520.95 215.07 54685.43 88888.00 2015-01-27 15:22:43.250 027 12520.95 215.05 54685.45 88888.00 2015-01-27 15:22:43.375 027 12520.92 215.07 54685.45 88888.00 2015-01-27 15:22:43.500 027 12520.95 215.12 54685.45 88888.00 2015-01-27 15:22:43.625 027 12520.95 215.12 54685.43 88888.00 2015-01-27 15:22:43.750 027 12520.95 215.10 54685.40 88888.00 2015-01-27 15:22:43.875 027 12520.90 215.15 54685.43 88888.00 2015-01-27 15:22:44.000 027 12520.88 215.15 54685.47 88888.00 2015-01-27 15:22:44.125 027 12520.88 215.10 54685.45 88888.00 2015-01-27 15:22:44.250 027 12520.83 215.07 54685.45 88888.00 2015-01-27 15:22:44.375 027 12520.83 215.10 54685.45 88888.00 2015-01-27 15:22:44.500 027 12520.88 215.15 54685.47 88888.00 2015-01-27 15:22:44.625 027 12520.85 215.18 54685.47 88888.00 2015-01-27 15:22:44.750 027 12520.83 215.18 54685.47 88888.00 2015-01-27 15:22:44.875 027 12520.77 215.15 54685.47 88888.00 2015-01-27 15:22:45.000 027 12520.80 215.12 54685.47 88888.00 2015-01-27 15:22:45.125 027 12520.77 215.12 54685.50 88888.00 2015-01-27 15:22:45.250 027 12520.73 215.10 54685.47 88888.00 2015-01-27 15:22:45.375 027 12520.77 215.15 54685.50 88888.00 2015-01-27 15:22:45.500 027 12520.83 215.18 54685.50 88888.00 2015-01-27 15:22:45.625 027 12520.85 215.20 54685.50 88888.00 2015-01-27 15:22:45.750 027 12520.80 215.18 54685.47 88888.00 2015-01-27 15:22:45.875 027 12520.75 215.12 54685.43 88888.00 2015-01-27 15:22:46.000 027 12520.75 215.12 54685.40 88888.00 2015-01-27 15:22:46.125 027 12520.80 215.18 54685.45 88888.00 2015-01-27 15:22:46.250 027 12520.75 215.20 54685.47 88888.00 2015-01-27 15:22:46.375 027 12520.75 215.20 54685.47 88888.00 2015-01-27 15:22:46.500 027 12520.80 215.18 54685.45 88888.00 2015-01-27 15:22:46.625 027 12520.83 215.18 54685.43 88888.00 2015-01-27 15:22:46.750 027 12520.83 215.20 54685.43 88888.00 2015-01-27 15:22:46.875 027 12520.83 215.20 54685.45 88888.00 2015-01-27 15:22:47.000 027 12520.85 215.22 54685.45 88888.00 2015-01-27 15:22:47.125 027 12520.88 215.25 54685.43 88888.00 2015-01-27 15:22:47.250 027 12520.80 215.22 54685.43 88888.00 2015-01-27 15:22:47.375 027 12520.83 215.22 54685.40 88888.00 2015-01-27 15:22:47.500 027 12520.90 215.20 54685.40 88888.00 2015-01-27 15:22:47.625 027 12520.90 215.22 54685.40 88888.00 2015-01-27 15:22:47.750 027 12520.90 215.25 54685.43 88888.00 2015-01-27 15:22:47.875 027 12520.88 215.25 54685.45 88888.00 2015-01-27 15:22:48.000 027 12520.90 215.22 54685.45 88888.00 2015-01-27 15:22:48.125 027 12520.90 215.28 54685.45 88888.00 2015-01-27 15:22:48.250 027 12520.90 215.28 54685.47 88888.00 2015-01-27 15:22:48.375 027 12520.95 215.28 54685.47 88888.00 2015-01-27 15:22:48.500 027 12521.05 215.25 54685.45 88888.00 2015-01-27 15:22:48.625 027 12521.05 215.28 54685.45 88888.00 2015-01-27 15:22:48.750 027 12521.08 215.28 54685.45 88888.00 2015-01-27 15:22:48.875 027 12521.10 215.32 54685.43 88888.00 2015-01-27 15:22:49.000 027 12521.10 215.32 54685.43 88888.00 2015-01-27 15:22:49.125 027 12521.10 215.30 54685.45 88888.00 2015-01-27 15:22:49.250 027 12521.05 215.28 54685.45 88888.00 2015-01-27 15:22:49.375 027 12521.08 215.28 54685.47 88888.00 2015-01-27 15:22:49.500 027 12521.15 215.30 54685.47 88888.00 2015-01-27 15:22:49.625 027 12521.23 215.30 54685.45 88888.00 2015-01-27 15:22:49.750 027 12521.23 215.30 54685.45 88888.00 2015-01-27 15:22:49.875 027 12521.23 215.32 54685.45 88888.00 2015-01-27 15:22:50.000 027 12521.25 215.32 54685.45 88888.00 2015-01-27 15:22:50.125 027 12521.25 215.35 54685.50 88888.00 2015-01-27 15:22:50.250 027 12521.15 215.40 54685.50 88888.00 2015-01-27 15:22:50.375 027 12521.17 215.38 54685.47 88888.00 2015-01-27 15:22:50.500 027 12521.17 215.38 54685.45 88888.00 2015-01-27 15:22:50.625 027 12521.27 215.35 54685.43 88888.00 2015-01-27 15:22:50.750 027 12521.33 215.38 54685.45 88888.00 2015-01-27 15:22:50.875 027 12521.38 215.30 54685.43 88888.00 2015-01-27 15:22:51.000 027 12521.35 215.30 54685.43 88888.00 2015-01-27 15:22:51.125 027 12521.38 215.32 54685.40 88888.00 2015-01-27 15:22:51.250 027 12521.42 215.32 54685.43 88888.00 2015-01-27 15:22:51.375 027 12521.50 215.40 54685.43 88888.00 2015-01-27 15:22:51.500 027 12521.58 215.38 54685.43 88888.00 2015-01-27 15:22:51.625 027 12521.58 215.40 54685.43 88888.00 2015-01-27 15:22:51.750 027 12521.60 215.43 54685.45 88888.00 2015-01-27 15:22:51.875 027 12521.65 215.43 54685.43 88888.00 2015-01-27 15:22:52.000 027 12521.73 215.43 54685.43 88888.00 2015-01-27 15:22:52.125 027 12521.70 215.43 54685.45 88888.00 2015-01-27 15:22:52.250 027 12521.65 215.38 54685.40 88888.00 2015-01-27 15:22:52.375 027 12521.70 215.38 54685.40 88888.00 2015-01-27 15:22:52.500 027 12521.70 215.38 54685.38 88888.00 2015-01-27 15:22:52.625 027 12521.77 215.43 54685.43 88888.00 2015-01-27 15:22:52.750 027 12521.83 215.45 54685.45 88888.00 2015-01-27 15:22:52.875 027 12521.80 215.45 54685.43 88888.00 2015-01-27 15:22:53.000 027 12521.83 215.45 54685.43 88888.00 2015-01-27 15:22:53.125 027 12521.88 215.45 54685.40 88888.00 2015-01-27 15:22:53.250 027 12521.90 215.43 54685.38 88888.00 2015-01-27 15:22:53.375 027 12521.98 215.45 54685.38 88888.00 2015-01-27 15:22:53.500 027 12522.00 215.50 54685.40 88888.00 2015-01-27 15:22:53.625 027 12521.98 215.47 54685.40 88888.00 2015-01-27 15:22:53.750 027 12522.02 215.43 54685.40 88888.00 2015-01-27 15:22:53.875 027 12522.08 215.45 54685.38 88888.00 2015-01-27 15:22:54.000 027 12522.12 215.47 54685.40 88888.00 2015-01-27 15:22:54.125 027 12522.15 215.47 54685.40 88888.00 2015-01-27 15:22:54.250 027 12522.15 215.47 54685.40 88888.00 2015-01-27 15:22:54.375 027 12522.12 215.50 54685.40 88888.00 2015-01-27 15:22:54.500 027 12522.15 215.47 54685.40 88888.00 2015-01-27 15:22:54.625 027 12522.27 215.47 54685.38 88888.00 2015-01-27 15:22:54.750 027 12522.33 215.45 54685.38 88888.00 2015-01-27 15:22:54.875 027 12522.35 215.47 54685.35 88888.00 2015-01-27 15:22:55.000 027 12522.33 215.45 54685.30 88888.00 2015-01-27 15:22:55.125 027 12522.33 215.47 54685.35 88888.00 2015-01-27 15:22:55.250 027 12522.30 215.47 54685.38 88888.00 2015-01-27 15:22:55.375 027 12522.35 215.47 54685.40 88888.00 2015-01-27 15:22:55.500 027 12522.38 215.45 54685.40 88888.00 2015-01-27 15:22:55.625 027 12522.45 215.40 54685.38 88888.00 2015-01-27 15:22:55.750 027 12522.48 215.38 54685.40 88888.00 2015-01-27 15:22:55.875 027 12522.50 215.38 54685.38 88888.00 2015-01-27 15:22:56.000 027 12522.55 215.40 54685.40 88888.00 2015-01-27 15:22:56.125 027 12522.60 215.40 54685.40 88888.00 2015-01-27 15:22:56.250 027 12522.58 215.38 54685.40 88888.00 2015-01-27 15:22:56.375 027 12522.55 215.38 54685.38 88888.00 2015-01-27 15:22:56.500 027 12522.58 215.35 54685.35 88888.00 2015-01-27 15:22:56.625 027 12522.62 215.38 54685.38 88888.00 2015-01-27 15:22:56.750 027 12522.62 215.32 54685.40 88888.00 2015-01-27 15:22:56.875 027 12522.60 215.32 54685.43 88888.00 2015-01-27 15:22:57.000 027 12522.60 215.32 54685.38 88888.00 2015-01-27 15:22:57.125 027 12522.62 215.32 54685.40 88888.00 2015-01-27 15:22:57.250 027 12522.65 215.28 54685.38 88888.00 2015-01-27 15:22:57.375 027 12522.70 215.30 54685.40 88888.00 2015-01-27 15:22:57.500 027 12522.75 215.28 54685.40 88888.00 2015-01-27 15:22:57.625 027 12522.73 215.25 54685.40 88888.00 2015-01-27 15:22:57.750 027 12522.77 215.25 54685.40 88888.00 2015-01-27 15:22:57.875 027 12522.80 215.22 54685.40 88888.00 2015-01-27 15:22:58.000 027 12522.85 215.25 54685.38 88888.00 2015-01-27 15:22:58.125 027 12522.90 215.22 54685.40 88888.00 2015-01-27 15:22:58.250 027 12522.85 215.22 54685.45 88888.00 2015-01-27 15:22:58.375 027 12522.85 215.22 54685.43 88888.00 2015-01-27 15:22:58.500 027 12522.80 215.20 54685.40 88888.00 2015-01-27 15:22:58.625 027 12522.80 215.18 54685.45 88888.00 2015-01-27 15:22:58.750 027 12522.80 215.18 54685.45 88888.00 2015-01-27 15:22:58.875 027 12522.83 215.18 54685.43 88888.00 2015-01-27 15:22:59.000 027 12522.83 215.15 54685.43 88888.00 2015-01-27 15:22:59.125 027 12522.85 215.12 54685.45 88888.00 2015-01-27 15:22:59.250 027 12522.75 215.10 54685.45 88888.00 2015-01-27 15:22:59.375 027 12522.80 215.03 54685.43 88888.00 2015-01-27 15:22:59.500 027 12522.85 214.97 54685.40 88888.00 2015-01-27 15:22:59.625 027 12522.90 215.03 54685.43 88888.00 2015-01-27 15:22:59.750 027 12522.92 215.05 54685.45 88888.00 2015-01-27 15:22:59.875 027 12522.85 214.97 54685.43 88888.00 2015-01-27 15:23:00.000 027 12522.77 214.93 54685.40 88888.00 2015-01-27 15:23:00.125 027 12522.83 214.93 54685.45 88888.00 2015-01-27 15:23:00.250 027 12522.85 214.90 54685.47 88888.00 2015-01-27 15:23:00.375 027 12522.88 214.88 54685.45 88888.00 2015-01-27 15:23:00.500 027 12522.88 214.85 54685.45 88888.00 2015-01-27 15:23:00.625 027 12522.90 214.85 54685.43 88888.00 2015-01-27 15:23:00.750 027 12522.80 214.80 54685.45 88888.00 2015-01-27 15:23:00.875 027 12522.80 214.78 54685.45 88888.00 2015-01-27 15:23:01.000 027 12522.83 214.78 54685.45 88888.00 2015-01-27 15:23:01.125 027 12522.73 214.75 54685.47 88888.00 2015-01-27 15:23:01.250 027 12522.67 214.72 54685.53 88888.00 2015-01-27 15:23:01.375 027 12522.70 214.75 54685.53 88888.00 2015-01-27 15:23:01.500 027 12522.75 214.70 54685.53 88888.00 2015-01-27 15:23:01.625 027 12522.70 214.65 54685.50 88888.00 2015-01-27 15:23:01.750 027 12522.67 214.65 54685.50 88888.00 2015-01-27 15:23:01.875 027 12522.70 214.65 54685.53 88888.00 2015-01-27 15:23:02.000 027 12522.70 214.60 54685.53 88888.00 2015-01-27 15:23:02.125 027 12522.67 214.60 54685.53 88888.00 2015-01-27 15:23:02.250 027 12522.65 214.57 54685.53 88888.00 2015-01-27 15:23:02.375 027 12522.60 214.55 54685.53 88888.00 2015-01-27 15:23:02.500 027 12522.58 214.53 54685.55 88888.00 2015-01-27 15:23:02.625 027 12522.62 214.55 54685.57 88888.00 2015-01-27 15:23:02.750 027 12522.55 214.50 54685.55 88888.00 2015-01-27 15:23:02.875 027 12522.42 214.47 54685.55 88888.00 2015-01-27 15:23:03.000 027 12522.45 214.45 54685.53 88888.00 2015-01-27 15:23:03.125 027 12522.50 214.43 54685.55 88888.00 2015-01-27 15:23:03.250 027 12522.45 214.45 54685.57 88888.00 2015-01-27 15:23:03.375 027 12522.38 214.43 54685.57 88888.00 2015-01-27 15:23:03.500 027 12522.33 214.40 54685.55 88888.00 2015-01-27 15:23:03.625 027 12522.33 214.38 54685.55 88888.00 2015-01-27 15:23:03.750 027 12522.30 214.38 54685.55 88888.00 2015-01-27 15:23:03.875 027 12522.27 214.35 54685.55 88888.00 2015-01-27 15:23:04.000 027 12522.30 214.35 54685.55 88888.00 2015-01-27 15:23:04.125 027 12522.35 214.32 54685.60 88888.00 2015-01-27 15:23:04.250 027 12522.33 214.30 54685.57 88888.00 2015-01-27 15:23:04.375 027 12522.25 214.28 54685.57 88888.00 2015-01-27 15:23:04.500 027 12522.23 214.28 54685.60 88888.00 2015-01-27 15:23:04.625 027 12522.17 214.25 54685.60 88888.00 2015-01-27 15:23:04.750 027 12522.12 214.25 54685.62 88888.00 2015-01-27 15:23:04.875 027 12522.05 214.28 54685.60 88888.00 2015-01-27 15:23:05.000 027 12521.98 214.22 54685.57 88888.00 2015-01-27 15:23:05.125 027 12522.00 214.20 54685.60 88888.00 2015-01-27 15:23:05.250 027 12522.00 214.15 54685.57 88888.00 2015-01-27 15:23:05.375 027 12521.95 214.10 54685.57 88888.00 2015-01-27 15:23:05.500 027 12521.88 214.12 54685.60 88888.00 2015-01-27 15:23:05.625 027 12521.90 214.12 54685.62 88888.00 2015-01-27 15:23:05.750 027 12521.90 214.12 54685.62 88888.00 2015-01-27 15:23:05.875 027 12521.92 214.10 54685.62 88888.00 2015-01-27 15:23:06.000 027 12521.85 214.05 54685.57 88888.00 2015-01-27 15:23:06.125 027 12521.75 214.03 54685.60 88888.00 2015-01-27 15:23:06.250 027 12521.73 214.03 54685.65 88888.00 2015-01-27 15:23:06.375 027 12521.75 214.05 54685.65 88888.00 2015-01-27 15:23:06.500 027 12521.73 214.03 54685.62 88888.00 2015-01-27 15:23:06.625 027 12521.70 214.00 54685.62 88888.00 2015-01-27 15:23:06.750 027 12521.65 214.00 54685.62 88888.00 2015-01-27 15:23:06.875 027 12521.55 214.00 54685.62 88888.00 2015-01-27 15:23:07.000 027 12521.50 214.00 54685.62 88888.00 2015-01-27 15:23:07.125 027 12521.52 214.00 54685.62 88888.00 2015-01-27 15:23:07.250 027 12521.48 213.93 54685.65 88888.00 2015-01-27 15:23:07.375 027 12521.48 213.95 54685.65 88888.00 2015-01-27 15:23:07.500 027 12521.52 213.97 54685.65 88888.00 2015-01-27 15:23:07.625 027 12521.50 214.00 54685.65 88888.00 2015-01-27 15:23:07.750 027 12521.42 213.97 54685.68 88888.00 2015-01-27 15:23:07.875 027 12521.33 213.95 54685.65 88888.00 2015-01-27 15:23:08.000 027 12521.33 213.90 54685.65 88888.00 2015-01-27 15:23:08.125 027 12521.35 213.93 54685.65 88888.00 2015-01-27 15:23:08.250 027 12521.27 213.90 54685.68 88888.00 2015-01-27 15:23:08.375 027 12521.25 213.95 54685.70 88888.00 2015-01-27 15:23:08.500 027 12521.20 213.95 54685.70 88888.00 2015-01-27 15:23:08.625 027 12521.20 213.97 54685.70 88888.00 2015-01-27 15:23:08.750 027 12521.17 213.95 54685.70 88888.00 2015-01-27 15:23:08.875 027 12521.15 213.90 54685.70 88888.00 2015-01-27 15:23:09.000 027 12521.08 213.90 54685.68 88888.00 2015-01-27 15:23:09.125 027 12521.02 213.85 54685.70 88888.00 2015-01-27 15:23:09.250 027 12521.00 213.90 54685.70 88888.00 2015-01-27 15:23:09.375 027 12521.00 213.90 54685.72 88888.00 2015-01-27 15:23:09.500 027 12520.92 213.90 54685.68 88888.00 2015-01-27 15:23:09.625 027 12520.85 213.93 54685.70 88888.00 2015-01-27 15:23:09.750 027 12520.83 213.97 54685.72 88888.00 2015-01-27 15:23:09.875 027 12520.85 213.93 54685.70 88888.00 2015-01-27 15:23:10.000 027 12520.90 213.90 54685.70 88888.00 2015-01-27 15:23:10.125 027 12520.92 213.90 54685.70 88888.00 2015-01-27 15:23:10.250 027 12520.85 213.93 54685.70 88888.00 2015-01-27 15:23:10.375 027 12520.80 213.90 54685.70 88888.00 2015-01-27 15:23:10.500 027 12520.77 213.90 54685.70 88888.00 2015-01-27 15:23:10.625 027 12520.70 213.93 54685.72 88888.00 2015-01-27 15:23:10.750 027 12520.70 213.93 54685.70 88888.00 2015-01-27 15:23:10.875 027 12520.70 213.95 54685.72 88888.00 2015-01-27 15:23:11.000 027 12520.70 213.93 54685.70 88888.00 2015-01-27 15:23:11.125 027 12520.70 213.90 54685.70 88888.00 2015-01-27 15:23:11.250 027 12520.60 213.93 54685.72 88888.00 2015-01-27 15:23:11.375 027 12520.60 213.93 54685.70 88888.00 2015-01-27 15:23:11.500 027 12520.55 213.93 54685.70 88888.00 2015-01-27 15:23:11.625 027 12520.58 213.93 54685.72 88888.00 2015-01-27 15:23:11.750 027 12520.55 213.93 54685.75 88888.00 2015-01-27 15:23:11.875 027 12520.50 213.90 54685.75 88888.00 2015-01-27 15:23:12.000 027 12520.50 213.95 54685.72 88888.00 2015-01-27 15:23:12.125 027 12520.50 213.95 54685.70 88888.00 2015-01-27 15:23:12.250 027 12520.38 213.93 54685.70 88888.00 2015-01-27 15:23:12.375 027 12520.38 213.95 54685.65 88888.00 2015-01-27 15:23:12.500 027 12520.38 213.97 54685.65 88888.00 2015-01-27 15:23:12.625 027 12520.33 213.97 54685.68 88888.00 2015-01-27 15:23:12.750 027 12520.25 213.97 54685.72 88888.00 2015-01-27 15:23:12.875 027 12520.30 214.00 54685.75 88888.00 2015-01-27 15:23:13.000 027 12520.33 213.97 54685.70 88888.00 2015-01-27 15:23:13.125 027 12520.27 213.97 54685.72 88888.00 2015-01-27 15:23:13.250 027 12520.15 213.95 54685.72 88888.00 2015-01-27 15:23:13.375 027 12520.12 214.00 54685.72 88888.00 2015-01-27 15:23:13.500 027 12520.20 214.03 54685.70 88888.00 2015-01-27 15:23:13.625 027 12520.17 214.00 54685.72 88888.00 2015-01-27 15:23:13.750 027 12520.20 214.00 54685.75 88888.00 2015-01-27 15:23:13.875 027 12520.20 214.05 54685.75 88888.00 2015-01-27 15:23:14.000 027 12520.25 214.00 54685.70 88888.00 2015-01-27 15:23:14.125 027 12520.27 214.03 54685.72 88888.00 2015-01-27 15:23:14.250 027 12520.27 214.00 54685.72 88888.00 2015-01-27 15:23:14.375 027 12520.23 214.00 54685.72 88888.00 2015-01-27 15:23:14.500 027 12520.20 214.00 54685.75 88888.00 2015-01-27 15:23:14.625 027 12520.27 214.03 54685.75 88888.00 2015-01-27 15:23:14.750 027 12520.33 214.05 54685.75 88888.00 2015-01-27 15:23:14.875 027 12520.25 214.05 54685.75 88888.00 2015-01-27 15:23:15.000 027 12520.25 214.05 54685.75 88888.00 2015-01-27 15:23:15.125 027 12520.25 214.07 54685.75 88888.00 2015-01-27 15:23:15.250 027 12520.20 214.05 54685.80 88888.00 2015-01-27 15:23:15.375 027 12520.23 214.05 54685.80 88888.00 2015-01-27 15:23:15.500 027 12520.25 214.07 54685.78 88888.00 2015-01-27 15:23:15.625 027 12520.33 214.07 54685.78 88888.00 2015-01-27 15:23:15.750 027 12520.38 214.07 54685.80 88888.00 2015-01-27 15:23:15.875 027 12520.30 214.10 54685.78 88888.00 2015-01-27 15:23:16.000 027 12520.25 214.12 54685.78 88888.00 2015-01-27 15:23:16.125 027 12520.33 214.12 54685.78 88888.00 2015-01-27 15:23:16.250 027 12520.38 214.10 54685.82 88888.00 2015-01-27 15:23:16.375 027 12520.40 214.15 54685.80 88888.00 2015-01-27 15:23:16.500 027 12520.40 214.20 54685.80 88888.00 2015-01-27 15:23:16.625 027 12520.45 214.22 54685.80 88888.00 2015-01-27 15:23:16.750 027 12520.42 214.15 54685.78 88888.00 2015-01-27 15:23:16.875 027 12520.38 214.12 54685.75 88888.00 2015-01-27 15:23:17.000 027 12520.38 214.18 54685.78 88888.00 2015-01-27 15:23:17.125 027 12520.40 214.18 54685.80 88888.00 2015-01-27 15:23:17.250 027 12520.35 214.15 54685.80 88888.00 2015-01-27 15:23:17.375 027 12520.38 214.15 54685.80 88888.00 2015-01-27 15:23:17.500 027 12520.48 214.12 54685.82 88888.00 2015-01-27 15:23:17.625 027 12520.50 214.15 54685.82 88888.00 2015-01-27 15:23:17.750 027 12520.52 214.15 54685.80 88888.00 2015-01-27 15:23:17.875 027 12520.50 214.20 54685.80 88888.00 2015-01-27 15:23:18.000 027 12520.50 214.15 54685.78 88888.00 2015-01-27 15:23:18.125 027 12520.52 214.15 54685.75 88888.00 2015-01-27 15:23:18.250 027 12520.58 214.12 54685.78 88888.00 2015-01-27 15:23:18.375 027 12520.58 214.15 54685.80 88888.00 2015-01-27 15:23:18.500 027 12520.62 214.15 54685.80 88888.00 2015-01-27 15:23:18.625 027 12520.67 214.18 54685.82 88888.00 2015-01-27 15:23:18.750 027 12520.73 214.20 54685.82 88888.00 2015-01-27 15:23:18.875 027 12520.67 214.25 54685.82 88888.00 2015-01-27 15:23:19.000 027 12520.75 214.20 54685.80 88888.00 2015-01-27 15:23:19.125 027 12520.73 214.15 54685.82 88888.00 2015-01-27 15:23:19.250 027 12520.73 214.15 54685.85 88888.00 2015-01-27 15:23:19.375 027 12520.77 214.18 54685.85 88888.00 2015-01-27 15:23:19.500 027 12520.77 214.18 54685.80 88888.00 2015-01-27 15:23:19.625 027 12520.83 214.20 54685.82 88888.00 2015-01-27 15:23:19.750 027 12520.85 214.18 54685.80 88888.00 2015-01-27 15:23:19.875 027 12520.90 214.12 54685.78 88888.00 2015-01-27 15:23:20.000 027 12520.90 214.12 54685.75 88888.00 2015-01-27 15:23:20.125 027 12521.00 214.15 54685.78 88888.00 2015-01-27 15:23:20.250 027 12521.02 214.15 54685.80 88888.00 2015-01-27 15:23:20.375 027 12521.05 214.18 54685.80 88888.00 2015-01-27 15:23:20.500 027 12521.08 214.18 54685.80 88888.00 2015-01-27 15:23:20.625 027 12521.08 214.18 54685.80 88888.00 2015-01-27 15:23:20.750 027 12521.12 214.15 54685.78 88888.00 2015-01-27 15:23:20.875 027 12521.17 214.15 54685.78 88888.00 2015-01-27 15:23:21.000 027 12521.25 214.18 54685.78 88888.00 2015-01-27 15:23:21.125 027 12521.33 214.20 54685.78 88888.00 2015-01-27 15:23:21.250 027 12521.30 214.15 54685.80 88888.00 2015-01-27 15:23:21.375 027 12521.40 214.15 54685.82 88888.00 2015-01-27 15:23:21.500 027 12521.50 214.18 54685.80 88888.00 2015-01-27 15:23:21.625 027 12521.52 214.20 54685.78 88888.00 2015-01-27 15:23:21.750 027 12521.50 214.15 54685.75 88888.00 2015-01-27 15:23:21.875 027 12521.50 214.15 54685.78 88888.00 2015-01-27 15:23:22.000 027 12521.55 214.20 54685.75 88888.00 2015-01-27 15:23:22.125 027 12521.58 214.20 54685.75 88888.00 2015-01-27 15:23:22.250 027 12521.60 214.12 54685.75 88888.00 2015-01-27 15:23:22.375 027 12521.62 214.10 54685.75 88888.00 2015-01-27 15:23:22.500 027 12521.62 214.10 54685.75 88888.00 2015-01-27 15:23:22.625 027 12521.73 214.10 54685.78 88888.00 2015-01-27 15:23:22.750 027 12521.83 214.18 54685.82 88888.00 2015-01-27 15:23:22.875 027 12521.85 214.15 54685.80 88888.00 2015-01-27 15:23:23.000 027 12521.88 214.10 54685.75 88888.00 2015-01-27 15:23:23.125 027 12521.92 214.12 54685.78 88888.00 2015-01-27 15:23:23.250 027 12521.95 214.10 54685.78 88888.00 2015-01-27 15:23:23.375 027 12521.98 214.07 54685.75 88888.00 2015-01-27 15:23:23.500 027 12522.00 214.12 54685.78 88888.00 2015-01-27 15:23:23.625 027 12522.08 214.10 54685.72 88888.00 2015-01-27 15:23:23.750 027 12522.17 214.07 54685.72 88888.00 2015-01-27 15:23:23.875 027 12522.17 214.05 54685.72 88888.00 2015-01-27 15:23:24.000 027 12522.25 214.05 54685.75 88888.00 2015-01-27 15:23:24.125 027 12522.27 214.05 54685.78 88888.00 2015-01-27 15:23:24.250 027 12522.30 214.00 54685.80 88888.00 2015-01-27 15:23:24.375 027 12522.25 214.03 54685.78 88888.00 2015-01-27 15:23:24.500 027 12522.25 214.03 54685.80 88888.00 2015-01-27 15:23:24.625 027 12522.33 214.00 54685.80 88888.00 2015-01-27 15:23:24.750 027 12522.40 213.97 54685.78 88888.00 2015-01-27 15:23:24.875 027 12522.40 213.97 54685.75 88888.00 2015-01-27 15:23:25.000 027 12522.42 214.00 54685.78 88888.00 2015-01-27 15:23:25.125 027 12522.55 213.97 54685.80 88888.00 2015-01-27 15:23:25.250 027 12522.55 213.90 54685.78 88888.00 2015-01-27 15:23:25.375 027 12522.60 213.93 54685.78 88888.00 2015-01-27 15:23:25.500 027 12522.70 213.93 54685.75 88888.00 2015-01-27 15:23:25.625 027 12522.73 213.93 54685.75 88888.00 2015-01-27 15:23:25.750 027 12522.70 213.93 54685.75 88888.00 2015-01-27 15:23:25.875 027 12522.73 213.93 54685.78 88888.00 2015-01-27 15:23:26.000 027 12522.70 213.85 54685.70 88888.00 2015-01-27 15:23:26.125 027 12522.73 213.80 54685.72 88888.00 2015-01-27 15:23:26.250 027 12522.80 213.82 54685.75 88888.00 2015-01-27 15:23:26.375 027 12522.88 213.78 54685.72 88888.00 2015-01-27 15:23:26.500 027 12522.95 213.80 54685.75 88888.00 2015-01-27 15:23:26.625 027 12522.98 213.80 54685.72 88888.00 2015-01-27 15:23:26.750 027 12522.98 213.80 54685.70 88888.00 2015-01-27 15:23:26.875 027 12523.05 213.82 54685.72 88888.00 2015-01-27 15:23:27.000 027 12523.12 213.80 54685.72 88888.00 2015-01-27 15:23:27.125 027 12523.17 213.78 54685.70 88888.00 2015-01-27 15:23:27.250 027 12523.17 213.75 54685.68 88888.00 2015-01-27 15:23:27.375 027 12523.25 213.75 54685.70 88888.00 2015-01-27 15:23:27.500 027 12523.30 213.75 54685.72 88888.00 2015-01-27 15:23:27.625 027 12523.33 213.70 54685.70 88888.00 2015-01-27 15:23:27.750 027 12523.35 213.68 54685.72 88888.00 2015-01-27 15:23:27.875 027 12523.35 213.68 54685.75 88888.00 2015-01-27 15:23:28.000 027 12523.33 213.68 54685.72 88888.00 2015-01-27 15:23:28.125 027 12523.35 213.68 54685.72 88888.00 2015-01-27 15:23:28.250 027 12523.38 213.65 54685.75 88888.00 2015-01-27 15:23:28.375 027 12523.48 213.65 54685.75 88888.00 2015-01-27 15:23:28.500 027 12523.50 213.62 54685.78 88888.00 2015-01-27 15:23:28.625 027 12523.52 213.60 54685.75 88888.00 2015-01-27 15:23:28.750 027 12523.50 213.57 54685.72 88888.00 2015-01-27 15:23:28.875 027 12523.52 213.57 54685.72 88888.00 2015-01-27 15:23:29.000 027 12523.58 213.53 54685.70 88888.00 2015-01-27 15:23:29.125 027 12523.58 213.53 54685.72 88888.00 2015-01-27 15:23:29.250 027 12523.52 213.47 54685.70 88888.00 2015-01-27 15:23:29.375 027 12523.58 213.50 54685.70 88888.00 2015-01-27 15:23:29.500 027 12523.62 213.50 54685.72 88888.00 2015-01-27 15:23:29.625 027 12523.65 213.47 54685.70 88888.00 2015-01-27 15:23:29.750 027 12523.67 213.45 54685.72 88888.00 2015-01-27 15:23:29.875 027 12523.65 213.45 54685.70 88888.00 2015-01-27 15:23:30.000 027 12523.70 213.40 54685.70 88888.00 2015-01-27 15:23:30.125 027 12523.77 213.43 54685.70 88888.00 2015-01-27 15:23:30.250 027 12523.77 213.40 54685.70 88888.00 2015-01-27 15:23:30.375 027 12523.80 213.38 54685.70 88888.00 2015-01-27 15:23:30.500 027 12523.77 213.35 54685.70 88888.00 2015-01-27 15:23:30.625 027 12523.80 213.32 54685.70 88888.00 2015-01-27 15:23:30.750 027 12523.83 213.32 54685.72 88888.00 2015-01-27 15:23:30.875 027 12523.88 213.32 54685.72 88888.00 2015-01-27 15:23:31.000 027 12523.90 213.30 54685.72 88888.00 2015-01-27 15:23:31.125 027 12523.92 213.25 54685.72 88888.00 2015-01-27 15:23:31.250 027 12523.88 213.25 54685.72 88888.00 2015-01-27 15:23:31.375 027 12523.92 213.28 54685.72 88888.00 2015-01-27 15:23:31.500 027 12523.92 213.28 54685.72 88888.00 2015-01-27 15:23:31.625 027 12524.00 213.25 54685.75 88888.00 2015-01-27 15:23:31.750 027 12523.12 213.15 54685.97 88888.00 2015-01-27 15:23:31.875 027 12523.10 213.07 54685.97 88888.00 2015-01-27 15:23:32.000 027 12523.15 213.10 54685.97 88888.00 2015-01-27 15:23:32.125 027 12523.17 213.12 54686.00 88888.00 2015-01-27 15:23:32.250 027 12523.12 213.10 54685.97 88888.00 2015-01-27 15:23:32.375 027 12523.08 213.10 54685.95 88888.00 2015-01-27 15:23:32.500 027 12523.10 213.07 54685.95 88888.00 2015-01-27 15:23:32.625 027 12523.15 213.07 54685.95 88888.00 2015-01-27 15:23:32.750 027 12524.05 213.12 54685.70 88888.00 2015-01-27 15:23:32.875 027 12524.08 213.12 54685.78 88888.00 2015-01-27 15:23:33.000 027 12524.05 213.07 54685.75 88888.00 2015-01-27 15:23:33.125 027 12524.00 213.05 54685.75 88888.00 2015-01-27 15:23:33.250 027 12523.92 212.97 54685.72 88888.00 2015-01-27 15:23:33.375 027 12523.95 213.00 54685.72 88888.00 2015-01-27 15:23:33.500 027 12524.00 213.00 54685.72 88888.00 2015-01-27 15:23:33.625 027 12524.00 213.00 54685.72 88888.00 2015-01-27 15:23:33.750 027 12524.02 212.97 54685.70 88888.00 2015-01-27 15:23:33.875 027 12524.02 212.95 54685.70 88888.00 2015-01-27 15:23:34.000 027 12524.02 212.95 54685.68 88888.00 2015-01-27 15:23:34.125 027 12524.05 212.93 54685.70 88888.00 2015-01-27 15:23:34.250 027 12524.05 212.93 54685.70 88888.00 2015-01-27 15:23:34.375 027 12524.05 212.93 54685.70 88888.00 2015-01-27 15:23:34.500 027 12524.02 212.90 54685.72 88888.00 2015-01-27 15:23:34.625 027 12523.98 212.88 54685.72 88888.00 2015-01-27 15:23:34.750 027 12523.92 212.85 54685.70 88888.00 2015-01-27 15:23:34.875 027 12523.92 212.82 54685.68 88888.00 2015-01-27 15:23:35.000 027 12523.98 212.80 54685.70 88888.00 2015-01-27 15:23:35.125 027 12523.92 212.80 54685.70 88888.00 2015-01-27 15:23:35.250 027 12523.90 212.78 54685.70 88888.00 2015-01-27 15:23:35.375 027 12523.88 212.75 54685.70 88888.00 2015-01-27 15:23:35.500 027 12523.90 212.75 54685.70 88888.00 2015-01-27 15:23:35.625 027 12523.92 212.78 54685.72 88888.00 2015-01-27 15:23:35.750 027 12523.90 212.70 54685.75 88888.00 2015-01-27 15:23:35.875 027 12523.85 212.68 54685.72 88888.00 2015-01-27 15:23:36.000 027 12523.90 212.70 54685.72 88888.00 2015-01-27 15:23:36.125 027 12523.90 212.70 54685.78 88888.00 2015-01-27 15:23:36.250 027 12523.85 212.65 54685.78 88888.00 2015-01-27 15:23:36.375 027 12523.88 212.65 54685.75 88888.00 2015-01-27 15:23:36.500 027 12523.85 212.65 54685.75 88888.00 2015-01-27 15:23:36.625 027 12523.85 212.60 54685.75 88888.00 2015-01-27 15:23:36.750 027 12523.77 212.57 54685.75 88888.00 2015-01-27 15:23:36.875 027 12523.77 212.57 54685.78 88888.00 2015-01-27 15:23:37.000 027 12523.75 212.50 54685.80 88888.00 2015-01-27 15:23:37.125 027 12523.70 212.53 54685.80 88888.00 2015-01-27 15:23:37.250 027 12523.67 212.50 54685.78 88888.00 2015-01-27 15:23:37.375 027 12523.73 212.50 54685.78 88888.00 2015-01-27 15:23:37.500 027 12523.70 212.47 54685.75 88888.00 2015-01-27 15:23:37.625 027 12523.73 212.50 54685.78 88888.00 2015-01-27 15:23:37.750 027 12523.70 212.45 54685.80 88888.00 2015-01-27 15:23:37.875 027 12523.62 212.45 54685.80 88888.00 2015-01-27 15:23:38.000 027 12523.55 212.43 54685.80 88888.00 2015-01-27 15:23:38.125 027 12523.55 212.45 54685.78 88888.00 2015-01-27 15:23:38.250 027 12523.55 212.43 54685.82 88888.00 2015-01-27 15:23:38.375 027 12523.60 212.38 54685.80 88888.00 2015-01-27 15:23:38.500 027 12523.55 212.38 54685.78 88888.00 2015-01-27 15:23:38.625 027 12523.58 212.35 54685.82 88888.00 2015-01-27 15:23:38.750 027 12523.55 212.32 54685.80 88888.00 2015-01-27 15:23:38.875 027 12523.50 212.30 54685.78 88888.00 2015-01-27 15:23:39.000 027 12523.48 212.25 54685.80 88888.00 2015-01-27 15:23:39.125 027 12523.48 212.25 54685.82 88888.00 2015-01-27 15:23:39.250 027 12523.45 212.25 54685.85 88888.00 2015-01-27 15:23:39.375 027 12523.48 212.25 54685.80 88888.00 2015-01-27 15:23:39.500 027 12523.50 212.22 54685.82 88888.00 2015-01-27 15:23:39.625 027 12523.42 212.25 54685.82 88888.00 2015-01-27 15:23:39.750 027 12523.42 212.22 54685.82 88888.00 2015-01-27 15:23:39.875 027 12523.45 212.22 54685.82 88888.00 2015-01-27 15:23:40.000 027 12523.45 212.18 54685.82 88888.00 2015-01-27 15:23:40.125 027 12523.45 212.18 54685.82 88888.00 2015-01-27 15:23:40.250 027 12523.35 212.15 54685.88 88888.00 2015-01-27 15:23:40.375 027 12523.33 212.12 54685.88 88888.00 2015-01-27 15:23:40.500 027 12523.38 212.12 54685.88 88888.00 2015-01-27 15:23:40.625 027 12523.42 212.15 54685.88 88888.00 2015-01-27 15:23:40.750 027 12523.30 212.07 54685.88 88888.00 2015-01-27 15:23:40.875 027 12523.23 212.07 54685.90 88888.00 2015-01-27 15:23:41.000 027 12523.20 212.05 54685.90 88888.00 2015-01-27 15:23:41.125 027 12523.20 212.03 54685.90 88888.00 2015-01-27 15:23:41.250 027 12523.17 212.03 54685.90 88888.00 2015-01-27 15:23:41.375 027 12523.17 212.03 54685.93 88888.00 2015-01-27 15:23:41.500 027 12523.12 212.03 54685.93 88888.00 2015-01-27 15:23:41.625 027 12523.12 212.00 54685.97 88888.00 2015-01-27 15:23:41.750 027 12523.10 211.97 54685.95 88888.00 2015-01-27 15:23:41.875 027 12523.12 211.97 54685.93 88888.00 2015-01-27 15:23:42.000 027 12523.12 211.97 54685.93 88888.00 2015-01-27 15:23:42.125 027 12523.12 211.95 54685.95 88888.00 2015-01-27 15:23:42.250 027 12523.15 211.97 54685.95 88888.00 2015-01-27 15:23:42.375 027 12523.10 212.00 54685.95 88888.00 2015-01-27 15:23:42.500 027 12523.05 211.95 54685.93 88888.00 2015-01-27 15:23:42.625 027 12522.98 211.95 54685.95 88888.00 2015-01-27 15:23:42.750 027 12523.02 211.95 54685.97 88888.00 2015-01-27 15:23:42.875 027 12523.00 211.95 54685.97 88888.00 2015-01-27 15:23:43.000 027 12523.00 211.95 54685.97 88888.00 2015-01-27 15:23:43.125 027 12523.08 211.93 54685.97 88888.00 2015-01-27 15:23:43.250 027 12522.95 211.88 54685.97 88888.00 2015-01-27 15:23:43.375 027 12522.92 211.88 54685.97 88888.00 2015-01-27 15:23:43.500 027 12522.95 211.90 54685.95 88888.00 2015-01-27 15:23:43.625 027 12522.92 211.90 54686.00 88888.00 2015-01-27 15:23:43.750 027 12522.88 211.90 54686.00 88888.00 2015-01-27 15:23:43.875 027 12522.88 211.88 54686.00 88888.00 2015-01-27 15:23:44.000 027 12522.95 211.88 54685.97 88888.00 2015-01-27 15:23:44.125 027 12522.95 211.88 54686.00 88888.00 2015-01-27 15:23:44.250 027 12522.85 211.88 54685.97 88888.00 2015-01-27 15:23:44.375 027 12522.90 211.88 54686.00 88888.00 2015-01-27 15:23:44.500 027 12522.88 211.88 54686.00 88888.00 2015-01-27 15:23:44.625 027 12522.83 211.88 54686.00 88888.00 2015-01-27 15:23:44.750 027 12522.83 211.88 54686.00 88888.00 2015-01-27 15:23:44.875 027 12522.80 211.88 54686.00 88888.00 2015-01-27 15:23:45.000 027 12522.80 211.88 54686.03 88888.00 2015-01-27 15:23:45.125 027 12522.80 211.88 54686.00 88888.00 2015-01-27 15:23:45.250 027 12522.75 211.88 54686.05 88888.00 2015-01-27 15:23:45.375 027 12522.75 211.90 54686.03 88888.00 2015-01-27 15:23:45.500 027 12522.80 211.93 54686.03 88888.00 2015-01-27 15:23:45.625 027 12522.88 211.93 54686.00 88888.00 2015-01-27 15:23:45.750 027 12522.85 211.90 54686.03 88888.00 2015-01-27 15:23:45.875 027 12522.80 211.88 54686.00 88888.00 2015-01-27 15:23:46.000 027 12522.80 211.88 54686.03 88888.00 2015-01-27 15:23:46.125 027 12522.83 211.90 54686.03 88888.00 2015-01-27 15:23:46.250 027 12522.75 211.90 54686.05 88888.00 2015-01-27 15:23:46.375 027 12522.75 211.88 54686.07 88888.00 2015-01-27 15:23:46.500 027 12522.75 211.85 54686.05 88888.00 2015-01-27 15:23:46.625 027 12522.73 211.85 54686.07 88888.00 2015-01-27 15:23:46.750 027 12522.75 211.82 54686.07 88888.00 2015-01-27 15:23:46.875 027 12522.73 211.85 54686.07 88888.00 2015-01-27 15:23:47.000 027 12522.73 211.82 54686.05 88888.00 2015-01-27 15:23:47.125 027 12522.73 211.82 54686.05 88888.00 2015-01-27 15:23:47.250 027 12522.70 211.82 54686.07 88888.00 2015-01-27 15:23:47.375 027 12522.70 211.82 54686.05 88888.00 2015-01-27 15:23:47.500 027 12522.73 211.82 54686.07 88888.00 2015-01-27 15:23:47.625 027 12522.65 211.82 54686.07 88888.00 2015-01-27 15:23:47.750 027 12522.65 211.85 54686.07 88888.00 2015-01-27 15:23:47.875 027 12522.75 211.82 54686.10 88888.00 2015-01-27 15:23:48.000 027 12522.80 211.82 54686.05 88888.00 2015-01-27 15:23:48.125 027 12522.83 211.82 54686.05 88888.00 2015-01-27 15:23:48.250 027 12522.80 211.85 54686.07 88888.00 2015-01-27 15:23:48.375 027 12522.83 211.88 54686.10 88888.00 2015-01-27 15:23:48.500 027 12522.83 211.85 54686.07 88888.00 2015-01-27 15:23:48.625 027 12522.85 211.82 54686.07 88888.00 2015-01-27 15:23:48.750 027 12522.88 211.82 54686.10 88888.00 2015-01-27 15:23:48.875 027 12522.90 211.85 54686.12 88888.00 2015-01-27 15:23:49.000 027 12522.92 211.85 54686.12 88888.00 2015-01-27 15:23:49.125 027 12522.83 211.82 54686.12 88888.00 2015-01-27 15:23:49.250 027 12522.75 211.78 54686.10 88888.00 2015-01-27 15:23:49.375 027 12522.75 211.78 54686.10 88888.00 2015-01-27 15:23:49.500 027 12522.77 211.80 54686.12 88888.00 2015-01-27 15:23:49.625 027 12522.83 211.80 54686.15 88888.00 2015-01-27 15:23:49.750 027 12522.83 211.78 54686.15 88888.00 2015-01-27 15:23:49.875 027 12522.73 211.78 54686.12 88888.00 2015-01-27 15:23:50.000 027 12522.77 211.80 54686.15 88888.00 2015-01-27 15:23:50.125 027 12522.80 211.82 54686.18 88888.00 2015-01-27 15:23:50.250 027 12522.75 211.80 54686.15 88888.00 2015-01-27 15:23:50.375 027 12522.75 211.82 54686.15 88888.00 2015-01-27 15:23:50.500 027 12522.85 211.78 54686.18 88888.00 2015-01-27 15:23:50.625 027 12522.85 211.75 54686.12 88888.00 2015-01-27 15:23:50.750 027 12522.92 211.78 54686.12 88888.00 2015-01-27 15:23:50.875 027 12522.95 211.80 54686.18 88888.00 2015-01-27 15:23:51.000 027 12522.88 211.80 54686.12 88888.00 2015-01-27 15:23:51.125 027 12522.88 211.78 54686.15 88888.00 2015-01-27 15:23:51.250 027 12522.88 211.75 54686.15 88888.00 2015-01-27 15:23:51.375 027 12522.92 211.72 54686.15 88888.00 2015-01-27 15:23:51.500 027 12523.00 211.78 54686.15 88888.00 2015-01-27 15:23:51.625 027 12523.02 211.78 54686.18 88888.00 2015-01-27 15:23:51.750 027 12522.95 211.78 54686.15 88888.00 2015-01-27 15:23:51.875 027 12523.05 211.78 54686.20 88888.00 2015-01-27 15:23:52.000 027 12523.02 211.78 54686.20 88888.00 2015-01-27 15:23:52.125 027 12523.05 211.78 54686.20 88888.00 2015-01-27 15:23:52.250 027 12523.05 211.75 54686.15 88888.00 2015-01-27 15:23:52.375 027 12523.05 211.78 54686.18 88888.00 2015-01-27 15:23:52.500 027 12523.10 211.75 54686.15 88888.00 2015-01-27 15:23:52.625 027 12523.10 211.75 54686.15 88888.00 2015-01-27 15:23:52.750 027 12523.12 211.80 54686.18 88888.00 2015-01-27 15:23:52.875 027 12523.17 211.82 54686.18 88888.00 2015-01-27 15:23:53.000 027 12523.20 211.80 54686.15 88888.00 2015-01-27 15:23:53.125 027 12523.20 211.78 54686.18 88888.00 2015-01-27 15:23:53.250 027 12523.17 211.75 54686.18 88888.00 2015-01-27 15:23:53.375 027 12523.25 211.75 54686.18 88888.00 2015-01-27 15:23:53.500 027 12523.27 211.75 54686.18 88888.00 2015-01-27 15:23:53.625 027 12523.27 211.75 54686.15 88888.00 2015-01-27 15:23:53.750 027 12523.33 211.78 54686.18 88888.00 2015-01-27 15:23:53.875 027 12523.35 211.75 54686.15 88888.00 2015-01-27 15:23:54.000 027 12523.30 211.75 54686.12 88888.00 2015-01-27 15:23:54.125 027 12523.30 211.80 54686.18 88888.00 2015-01-27 15:23:54.250 027 12523.27 211.80 54686.18 88888.00 2015-01-27 15:23:54.375 027 12523.33 211.78 54686.20 88888.00 2015-01-27 15:23:54.500 027 12523.30 211.80 54686.20 88888.00 2015-01-27 15:23:54.625 027 12523.30 211.82 54686.20 88888.00 2015-01-27 15:23:54.750 027 12523.33 211.82 54686.18 88888.00 2015-01-27 15:23:54.875 027 12523.30 211.80 54686.18 88888.00 2015-01-27 15:23:55.000 027 12523.38 211.80 54686.15 88888.00 2015-01-27 15:23:55.125 027 12523.45 211.85 54686.18 88888.00 2015-01-27 15:23:55.250 027 12523.48 211.85 54686.20 88888.00 2015-01-27 15:23:55.375 027 12523.45 211.82 54686.18 88888.00 2015-01-27 15:23:55.500 027 12523.38 211.80 54686.18 88888.00 2015-01-27 15:23:55.625 027 12523.40 211.80 54686.20 88888.00 2015-01-27 15:23:55.750 027 12523.45 211.82 54686.20 88888.00 2015-01-27 15:23:55.875 027 12523.40 211.82 54686.20 88888.00 2015-01-27 15:23:56.000 027 12523.35 211.80 54686.18 88888.00 2015-01-27 15:23:56.125 027 12523.38 211.80 54686.18 88888.00 2015-01-27 15:23:56.250 027 12523.42 211.88 54686.22 88888.00 2015-01-27 15:23:56.375 027 12523.52 211.90 54686.25 88888.00 2015-01-27 15:23:56.500 027 12523.62 211.88 54686.22 88888.00 2015-01-27 15:23:56.625 027 12523.67 211.88 54686.22 88888.00 2015-01-27 15:23:56.750 027 12523.62 211.88 54686.25 88888.00 2015-01-27 15:23:56.875 027 12523.62 211.88 54686.25 88888.00 2015-01-27 15:23:57.000 027 12523.67 211.88 54686.20 88888.00 2015-01-27 15:23:57.125 027 12523.60 211.90 54686.20 88888.00 2015-01-27 15:23:57.250 027 12523.52 211.88 54686.20 88888.00 2015-01-27 15:23:57.375 027 12523.55 211.90 54686.22 88888.00 2015-01-27 15:23:57.500 027 12523.55 211.88 54686.20 88888.00 2015-01-27 15:23:57.625 027 12523.60 211.85 54686.20 88888.00 2015-01-27 15:23:57.750 027 12523.62 211.82 54686.20 88888.00 2015-01-27 15:23:57.875 027 12523.62 211.85 54686.20 88888.00 2015-01-27 15:23:58.000 027 12523.62 211.88 54686.22 88888.00 2015-01-27 15:23:58.125 027 12523.62 211.88 54686.22 88888.00 2015-01-27 15:23:58.250 027 12523.55 211.85 54686.22 88888.00 2015-01-27 15:23:58.375 027 12523.58 211.88 54686.22 88888.00 2015-01-27 15:23:58.500 027 12523.62 211.88 54686.25 88888.00 2015-01-27 15:23:58.625 027 12523.65 211.90 54686.22 88888.00 2015-01-27 15:23:58.750 027 12523.65 211.88 54686.22 88888.00 2015-01-27 15:23:58.875 027 12523.65 211.85 54686.20 88888.00 2015-01-27 15:23:59.000 027 12523.67 211.82 54686.20 88888.00 2015-01-27 15:23:59.125 027 12523.70 211.85 54686.25 88888.00 2015-01-27 15:23:59.250 027 12523.65 211.82 54686.25 88888.00 2015-01-27 15:23:59.375 027 12523.67 211.82 54686.25 88888.00 2015-01-27 15:23:59.500 027 12523.70 211.82 54686.25 88888.00 2015-01-27 15:23:59.625 027 12523.70 211.82 54686.22 88888.00 2015-01-27 15:23:59.750 027 12523.65 211.80 54686.22 88888.00 2015-01-27 15:23:59.875 027 12523.62 211.82 54686.22 88888.00 2015-01-27 15:24:00.000 027 12523.67 211.85 54686.20 88888.00 2015-01-27 15:24:00.125 027 12523.73 211.85 54686.20 88888.00 2015-01-27 15:24:00.250 027 12523.73 211.85 54686.25 88888.00 2015-01-27 15:24:00.375 027 12523.83 211.85 54686.20 88888.00 2015-01-27 15:24:00.500 027 12523.83 211.80 54686.20 88888.00 2015-01-27 15:24:00.625 027 12523.77 211.80 54686.22 88888.00 2015-01-27 15:24:00.750 027 12523.77 211.82 54686.22 88888.00 2015-01-27 15:24:00.875 027 12523.67 211.80 54686.22 88888.00 2015-01-27 15:24:01.000 027 12523.73 211.80 54686.22 88888.00 2015-01-27 15:24:01.125 027 12523.77 211.80 54686.25 88888.00 2015-01-27 15:24:01.250 027 12523.77 211.78 54686.25 88888.00 2015-01-27 15:24:01.375 027 12523.88 211.75 54686.25 88888.00 2015-01-27 15:24:01.500 027 12523.90 211.75 54686.25 88888.00 2015-01-27 15:24:01.625 027 12523.83 211.78 54686.25 88888.00 2015-01-27 15:24:01.750 027 12523.83 211.75 54686.25 88888.00 2015-01-27 15:24:01.875 027 12523.83 211.75 54686.22 88888.00 2015-01-27 15:24:02.000 027 12523.77 211.75 54686.22 88888.00 2015-01-27 15:24:02.125 027 12523.80 211.75 54686.28 88888.00 2015-01-27 15:24:02.250 027 12523.85 211.75 54686.28 88888.00 2015-01-27 15:24:02.375 027 12523.92 211.72 54686.30 88888.00 2015-01-27 15:24:02.500 027 12523.88 211.70 54686.25 88888.00 2015-01-27 15:24:02.625 027 12523.85 211.65 54686.22 88888.00 2015-01-27 15:24:02.750 027 12523.83 211.70 54686.25 88888.00 2015-01-27 15:24:02.875 027 12523.85 211.68 54686.30 88888.00 2015-01-27 15:24:03.000 027 12523.90 211.68 54686.32 88888.00 2015-01-27 15:24:03.125 027 12523.90 211.65 54686.30 88888.00 2015-01-27 15:24:03.250 027 12523.90 211.62 54686.30 88888.00 2015-01-27 15:24:03.375 027 12523.92 211.65 54686.30 88888.00 2015-01-27 15:24:03.500 027 12523.95 211.62 54686.30 88888.00 2015-01-27 15:24:03.625 027 12523.92 211.62 54686.28 88888.00 2015-01-27 15:24:03.750 027 12523.98 211.62 54686.30 88888.00 2015-01-27 15:24:03.875 027 12523.95 211.65 54686.25 88888.00 2015-01-27 15:24:04.000 027 12523.98 211.62 54686.30 88888.00 2015-01-27 15:24:04.125 027 12523.98 211.62 54686.32 88888.00 2015-01-27 15:24:04.250 027 12523.92 211.57 54686.32 88888.00 2015-01-27 15:24:04.375 027 12523.92 211.57 54686.30 88888.00 2015-01-27 15:24:04.500 027 12523.98 211.57 54686.32 88888.00 2015-01-27 15:24:04.625 027 12524.02 211.53 54686.32 88888.00 2015-01-27 15:24:04.750 027 12523.98 211.53 54686.32 88888.00 2015-01-27 15:24:04.875 027 12523.95 211.53 54686.35 88888.00 2015-01-27 15:24:05.000 027 12523.92 211.53 54686.35 88888.00 2015-01-27 15:24:05.125 027 12523.90 211.50 54686.35 88888.00 2015-01-27 15:24:05.250 027 12523.88 211.50 54686.35 88888.00 2015-01-27 15:24:05.375 027 12523.92 211.47 54686.35 88888.00 2015-01-27 15:24:05.500 027 12523.92 211.45 54686.38 88888.00 2015-01-27 15:24:05.625 027 12523.90 211.45 54686.35 88888.00 2015-01-27 15:24:05.750 027 12523.92 211.43 54686.35 88888.00 2015-01-27 15:24:05.875 027 12523.95 211.43 54686.35 88888.00 2015-01-27 15:24:06.000 027 12523.98 211.45 54686.38 88888.00 2015-01-27 15:24:06.125 027 12523.92 211.43 54686.40 88888.00 2015-01-27 15:24:06.250 027 12523.90 211.40 54686.40 88888.00 2015-01-27 15:24:06.375 027 12523.92 211.38 54686.40 88888.00 2015-01-27 15:24:06.500 027 12523.92 211.40 54686.40 88888.00 2015-01-27 15:24:06.625 027 12523.95 211.40 54686.40 88888.00 2015-01-27 15:24:06.750 027 12523.88 211.38 54686.40 88888.00 2015-01-27 15:24:06.875 027 12523.83 211.35 54686.40 88888.00 2015-01-27 15:24:07.000 027 12523.73 211.30 54686.40 88888.00 2015-01-27 15:24:07.125 027 12523.73 211.32 54686.43 88888.00 2015-01-27 15:24:07.250 027 12523.77 211.32 54686.40 88888.00 2015-01-27 15:24:07.375 027 12523.88 211.32 54686.43 88888.00 2015-01-27 15:24:07.500 027 12523.85 211.30 54686.43 88888.00 2015-01-27 15:24:07.625 027 12523.88 211.28 54686.43 88888.00 2015-01-27 15:24:07.750 027 12523.83 211.28 54686.43 88888.00 2015-01-27 15:24:07.875 027 12523.77 211.25 54686.40 88888.00 2015-01-27 15:24:08.000 027 12523.75 211.22 54686.40 88888.00 2015-01-27 15:24:08.125 027 12523.70 211.25 54686.40 88888.00 2015-01-27 15:24:08.250 027 12523.67 211.25 54686.43 88888.00 2015-01-27 15:24:08.375 027 12523.70 211.25 54686.38 88888.00 2015-01-27 15:24:08.500 027 12523.70 211.20 54686.43 88888.00 2015-01-27 15:24:08.625 027 12523.67 211.22 54686.45 88888.00 2015-01-27 15:24:08.750 027 12523.67 211.28 54686.45 88888.00 2015-01-27 15:24:08.875 027 12523.65 211.22 54686.43 88888.00 2015-01-27 15:24:09.000 027 12523.67 211.20 54686.43 88888.00 2015-01-27 15:24:09.125 027 12523.67 211.20 54686.43 88888.00 2015-01-27 15:24:09.250 027 12523.62 211.18 54686.43 88888.00 2015-01-27 15:24:09.375 027 12523.62 211.20 54686.45 88888.00 2015-01-27 15:24:09.500 027 12523.60 211.20 54686.47 88888.00 2015-01-27 15:24:09.625 027 12523.58 211.18 54686.45 88888.00 2015-01-27 15:24:09.750 027 12523.58 211.18 54686.45 88888.00 2015-01-27 15:24:09.875 027 12523.58 211.20 54686.45 88888.00 2015-01-27 15:24:10.000 027 12523.58 211.18 54686.45 88888.00 2015-01-27 15:24:10.125 027 12523.55 211.18 54686.47 88888.00 2015-01-27 15:24:10.250 027 12523.52 211.18 54686.47 88888.00 2015-01-27 15:24:10.375 027 12523.52 211.15 54686.50 88888.00 2015-01-27 15:24:10.500 027 12523.50 211.15 54686.50 88888.00 2015-01-27 15:24:10.625 027 12523.50 211.12 54686.50 88888.00 2015-01-27 15:24:10.750 027 12523.52 211.12 54686.50 88888.00 2015-01-27 15:24:10.875 027 12523.50 211.12 54686.50 88888.00 2015-01-27 15:24:11.000 027 12523.50 211.15 54686.53 88888.00 2015-01-27 15:24:11.125 027 12523.42 211.15 54686.55 88888.00 2015-01-27 15:24:11.250 027 12523.38 211.10 54686.53 88888.00 2015-01-27 15:24:11.375 027 12523.35 211.07 54686.50 88888.00 2015-01-27 15:24:11.500 027 12523.30 211.07 54686.50 88888.00 2015-01-27 15:24:11.625 027 12523.35 211.07 54686.53 88888.00 2015-01-27 15:24:11.750 027 12523.30 211.07 54686.50 88888.00 2015-01-27 15:24:11.875 027 12523.23 211.07 54686.50 88888.00 2015-01-27 15:24:12.000 027 12523.20 211.07 54686.53 88888.00 2015-01-27 15:24:12.125 027 12523.27 211.07 54686.53 88888.00 2015-01-27 15:24:12.250 027 12523.25 211.07 54686.53 88888.00 2015-01-27 15:24:12.375 027 12523.25 211.07 54686.53 88888.00 2015-01-27 15:24:12.500 027 12523.20 211.03 54686.50 88888.00 2015-01-27 15:24:12.625 027 12523.10 211.03 54686.50 88888.00 2015-01-27 15:24:12.750 027 12523.05 211.03 54686.50 88888.00 2015-01-27 15:24:12.875 027 12523.08 211.03 54686.50 88888.00 2015-01-27 15:24:13.000 027 12523.10 211.03 54686.50 88888.00 2015-01-27 15:24:13.125 027 12523.10 211.05 54686.55 88888.00 2015-01-27 15:24:13.250 027 12523.08 211.05 54686.57 88888.00 2015-01-27 15:24:13.375 027 12523.10 211.03 54686.53 88888.00 2015-01-27 15:24:13.500 027 12523.05 211.03 54686.53 88888.00 2015-01-27 15:24:13.625 027 12523.05 211.00 54686.53 88888.00 2015-01-27 15:24:13.750 027 12523.02 211.00 54686.57 88888.00 2015-01-27 15:24:13.875 027 12523.02 211.03 54686.55 88888.00 2015-01-27 15:24:14.000 027 12523.02 211.05 54686.53 88888.00 2015-01-27 15:24:14.125 027 12522.98 211.03 54686.55 88888.00 2015-01-27 15:24:14.250 027 12522.90 211.00 54686.55 88888.00 2015-01-27 15:24:14.375 027 12522.80 211.00 54686.55 88888.00 2015-01-27 15:24:14.500 027 12522.83 210.97 54686.53 88888.00 2015-01-27 15:24:14.625 027 12522.88 210.97 54686.50 88888.00 2015-01-27 15:24:14.750 027 12522.88 211.03 54686.53 88888.00 2015-01-27 15:24:14.875 027 12522.85 211.05 54686.55 88888.00 2015-01-27 15:24:15.000 027 12522.83 211.03 54686.55 88888.00 2015-01-27 15:24:15.125 027 12522.73 211.00 54686.55 88888.00 2015-01-27 15:24:15.250 027 12522.67 210.97 54686.55 88888.00 2015-01-27 15:24:15.375 027 12522.67 210.97 54686.55 88888.00 2015-01-27 15:24:15.500 027 12522.60 211.00 54686.53 88888.00 2015-01-27 15:24:15.625 027 12522.67 211.03 54686.55 88888.00 2015-01-27 15:24:15.750 027 12522.70 211.05 54686.57 88888.00 2015-01-27 15:24:15.875 027 12522.65 211.05 54686.55 88888.00 2015-01-27 15:24:16.000 027 12522.62 211.00 54686.57 88888.00 2015-01-27 15:24:16.125 027 12522.60 210.97 54686.57 88888.00 2015-01-27 15:24:16.250 027 12522.60 211.03 54686.60 88888.00 2015-01-27 15:24:16.375 027 12522.58 211.05 54686.55 88888.00 2015-01-27 15:24:16.500 027 12522.50 211.05 54686.53 88888.00 2015-01-27 15:24:16.625 027 12522.48 211.07 54686.55 88888.00 2015-01-27 15:24:16.750 027 12522.45 211.07 54686.57 88888.00 2015-01-27 15:24:16.875 027 12522.48 211.12 54686.55 88888.00 2015-01-27 15:24:17.000 027 12522.42 211.12 54686.55 88888.00 2015-01-27 15:24:17.125 027 12522.42 211.10 54686.55 88888.00 2015-01-27 15:24:17.250 027 12522.40 211.07 54686.55 88888.00 2015-01-27 15:24:17.375 027 12522.38 211.07 54686.55 88888.00 2015-01-27 15:24:17.500 027 12522.38 211.12 54686.55 88888.00 2015-01-27 15:24:17.625 027 12522.38 211.10 54686.55 88888.00 2015-01-27 15:24:17.750 027 12522.35 211.10 54686.57 88888.00 2015-01-27 15:24:17.875 027 12522.30 211.10 54686.55 88888.00 2015-01-27 15:24:18.000 027 12522.27 211.07 54686.55 88888.00 2015-01-27 15:24:18.125 027 12522.27 211.12 54686.57 88888.00 2015-01-27 15:24:18.250 027 12522.17 211.10 54686.60 88888.00 2015-01-27 15:24:18.375 027 12522.15 211.15 54686.62 88888.00 2015-01-27 15:24:18.500 027 12522.15 211.12 54686.60 88888.00 2015-01-27 15:24:18.625 027 12522.20 211.18 54686.57 88888.00 2015-01-27 15:24:18.750 027 12522.17 211.18 54686.60 88888.00 2015-01-27 15:24:18.875 027 12522.12 211.18 54686.62 88888.00 2015-01-27 15:24:19.000 027 12522.15 211.18 54686.60 88888.00 2015-01-27 15:24:19.125 027 12522.10 211.18 54686.57 88888.00 2015-01-27 15:24:19.250 027 12522.10 211.18 54686.57 88888.00 2015-01-27 15:24:19.375 027 12522.10 211.20 54686.57 88888.00 2015-01-27 15:24:19.500 027 12522.10 211.18 54686.57 88888.00 2015-01-27 15:24:19.625 027 12522.08 211.20 54686.55 88888.00 2015-01-27 15:24:19.750 027 12522.10 211.20 54686.57 88888.00 2015-01-27 15:24:19.875 027 12522.12 211.22 54686.57 88888.00 2015-01-27 15:24:20.000 027 12522.10 211.20 54686.55 88888.00 2015-01-27 15:24:20.125 027 12522.00 211.20 54686.57 88888.00 2015-01-27 15:24:20.250 027 12522.00 211.20 54686.60 88888.00 2015-01-27 15:24:20.375 027 12522.00 211.22 54686.60 88888.00 2015-01-27 15:24:20.500 027 12522.00 211.25 54686.60 88888.00 2015-01-27 15:24:20.625 027 12522.02 211.28 54686.57 88888.00 2015-01-27 15:24:20.750 027 12521.98 211.25 54686.60 88888.00 2015-01-27 15:24:20.875 027 12522.08 211.28 54686.62 88888.00 2015-01-27 15:24:21.000 027 12522.12 211.28 54686.60 88888.00 2015-01-27 15:24:21.125 027 12522.05 211.28 54686.57 88888.00 2015-01-27 15:24:21.250 027 12521.92 211.28 54686.55 88888.00 2015-01-27 15:24:21.375 027 12521.98 211.28 54686.55 88888.00 2015-01-27 15:24:21.500 027 12522.02 211.30 54686.57 88888.00 2015-01-27 15:24:21.625 027 12522.05 211.35 54686.57 88888.00 2015-01-27 15:24:21.750 027 12522.00 211.35 54686.57 88888.00 2015-01-27 15:24:21.875 027 12522.02 211.38 54686.60 88888.00 2015-01-27 15:24:22.000 027 12522.05 211.38 54686.57 88888.00 2015-01-27 15:24:22.125 027 12522.08 211.40 54686.57 88888.00 2015-01-27 15:24:22.250 027 12522.02 211.38 54686.57 88888.00 2015-01-27 15:24:22.375 027 12522.00 211.40 54686.55 88888.00 2015-01-27 15:24:22.500 027 12522.08 211.43 54686.57 88888.00 2015-01-27 15:24:22.625 027 12522.02 211.45 54686.57 88888.00 2015-01-27 15:24:22.750 027 12521.98 211.45 54686.57 88888.00 2015-01-27 15:24:22.875 027 12521.95 211.40 54686.55 88888.00 2015-01-27 15:24:23.000 027 12522.02 211.43 54686.50 88888.00 2015-01-27 15:24:23.125 027 12522.12 211.47 54686.55 88888.00 2015-01-27 15:24:23.250 027 12522.08 211.45 54686.57 88888.00 2015-01-27 15:24:23.375 027 12522.05 211.45 54686.55 88888.00 2015-01-27 15:24:23.500 027 12522.02 211.50 54686.57 88888.00 2015-01-27 15:24:23.625 027 12522.02 211.55 54686.60 88888.00 2015-01-27 15:24:23.750 027 12522.08 211.55 54686.60 88888.00 2015-01-27 15:24:23.875 027 12522.02 211.53 54686.57 88888.00 2015-01-27 15:24:24.000 027 12522.00 211.53 54686.55 88888.00 2015-01-27 15:24:24.125 027 12521.95 211.53 54686.57 88888.00 2015-01-27 15:24:24.250 027 12521.98 211.55 54686.57 88888.00 2015-01-27 15:24:24.375 027 12522.02 211.57 54686.55 88888.00 2015-01-27 15:24:24.500 027 12522.05 211.57 54686.55 88888.00 2015-01-27 15:24:24.625 027 12522.00 211.57 54686.55 88888.00 2015-01-27 15:24:24.750 027 12522.00 211.57 54686.53 88888.00 2015-01-27 15:24:24.875 027 12522.00 211.60 54686.53 88888.00 2015-01-27 15:24:25.000 027 12522.00 211.62 54686.53 88888.00 2015-01-27 15:24:25.125 027 12522.02 211.62 54686.53 88888.00 2015-01-27 15:24:25.250 027 12522.05 211.62 54686.47 88888.00 2015-01-27 15:24:25.375 027 12522.08 211.62 54686.47 88888.00 2015-01-27 15:24:25.500 027 12522.08 211.62 54686.50 88888.00 2015-01-27 15:24:25.625 027 12522.05 211.62 54686.55 88888.00 2015-01-27 15:24:25.750 027 12522.05 211.70 54686.57 88888.00 2015-01-27 15:24:25.875 027 12522.05 211.65 54686.55 88888.00 2015-01-27 15:24:26.000 027 12522.05 211.62 54686.53 88888.00 2015-01-27 15:24:26.125 027 12522.08 211.65 54686.53 88888.00 2015-01-27 15:24:26.250 027 12522.08 211.72 54686.53 88888.00 2015-01-27 15:24:26.375 027 12522.10 211.72 54686.53 88888.00 2015-01-27 15:24:26.500 027 12522.02 211.75 54686.53 88888.00 2015-01-27 15:24:26.625 027 12522.08 211.75 54686.55 88888.00 2015-01-27 15:24:26.750 027 12522.15 211.75 54686.55 88888.00 2015-01-27 15:24:26.875 027 12522.20 211.75 54686.53 88888.00 2015-01-27 15:24:27.000 027 12522.20 211.75 54686.53 88888.00 2015-01-27 15:24:27.125 027 12522.20 211.72 54686.55 88888.00 2015-01-27 15:24:27.250 027 12522.17 211.75 54686.53 88888.00 2015-01-27 15:24:27.375 027 12522.23 211.78 54686.55 88888.00 2015-01-27 15:24:27.500 027 12522.23 211.78 54686.53 88888.00 2015-01-27 15:24:27.625 027 12522.25 211.78 54686.53 88888.00 2015-01-27 15:24:27.750 027 12522.27 211.78 54686.50 88888.00 2015-01-27 15:24:27.875 027 12522.30 211.78 54686.50 88888.00 2015-01-27 15:24:28.000 027 12522.35 211.80 54686.50 88888.00 2015-01-27 15:24:28.125 027 12522.33 211.78 54686.50 88888.00 2015-01-27 15:24:28.250 027 12522.30 211.78 54686.50 88888.00 2015-01-27 15:24:28.375 027 12522.35 211.80 54686.50 88888.00 2015-01-27 15:24:28.500 027 12522.38 211.80 54686.53 88888.00 2015-01-27 15:24:28.625 027 12522.35 211.82 54686.50 88888.00 2015-01-27 15:24:28.750 027 12522.35 211.82 54686.50 88888.00 2015-01-27 15:24:28.875 027 12522.35 211.85 54686.50 88888.00 2015-01-27 15:24:29.000 027 12522.35 211.82 54686.45 88888.00 2015-01-27 15:24:29.125 027 12522.33 211.80 54686.47 88888.00 2015-01-27 15:24:29.250 027 12522.30 211.80 54686.53 88888.00 2015-01-27 15:24:29.375 027 12522.33 211.85 54686.53 88888.00 2015-01-27 15:24:29.500 027 12522.35 211.85 54686.53 88888.00 2015-01-27 15:24:29.625 027 12522.35 211.82 54686.53 88888.00 2015-01-27 15:24:29.750 027 12522.35 211.82 54686.53 88888.00 2015-01-27 15:24:29.875 027 12522.33 211.82 54686.50 88888.00 2015-01-27 15:24:30.000 027 12522.35 211.80 54686.47 88888.00 2015-01-27 15:24:30.125 027 12522.35 211.80 54686.47 88888.00 2015-01-27 15:24:30.250 027 12522.33 211.80 54686.47 88888.00 2015-01-27 15:24:30.375 027 12522.38 211.78 54686.45 88888.00 2015-01-27 15:24:30.500 027 12522.40 211.80 54686.43 88888.00 2015-01-27 15:24:30.625 027 12522.40 211.82 54686.40 88888.00 2015-01-27 15:24:30.750 027 12522.38 211.85 54686.43 88888.00 2015-01-27 15:24:30.875 027 12522.40 211.82 54686.45 88888.00 2015-01-27 15:24:31.000 027 12522.38 211.82 54686.47 88888.00 2015-01-27 15:24:31.125 027 12522.33 211.80 54686.47 88888.00 2015-01-27 15:24:31.250 027 12522.33 211.80 54686.47 88888.00 2015-01-27 15:24:31.375 027 12522.38 211.80 54686.47 88888.00 2015-01-27 15:24:31.500 027 12522.40 211.82 54686.47 88888.00 2015-01-27 15:24:31.625 027 12522.45 211.85 54686.53 88888.00 2015-01-27 15:24:31.750 027 12522.50 211.82 54686.53 88888.00 2015-01-27 15:24:31.875 027 12522.50 211.82 54686.47 88888.00 2015-01-27 15:24:32.000 027 12522.45 211.78 54686.45 88888.00 2015-01-27 15:24:32.125 027 12522.42 211.75 54686.47 88888.00 2015-01-27 15:24:32.250 027 12522.40 211.75 54686.47 88888.00 2015-01-27 15:24:32.375 027 12522.38 211.75 54686.47 88888.00 2015-01-27 15:24:32.500 027 12522.35 211.75 54686.50 88888.00 2015-01-27 15:24:32.625 027 12522.40 211.75 54686.50 88888.00 2015-01-27 15:24:32.750 027 12522.42 211.72 54686.50 88888.00 2015-01-27 15:24:32.875 027 12522.40 211.72 54686.50 88888.00 2015-01-27 15:24:33.000 027 12522.45 211.75 54686.50 88888.00 2015-01-27 15:24:33.125 027 12522.45 211.75 54686.50 88888.00 2015-01-27 15:24:33.250 027 12522.38 211.70 54686.47 88888.00 2015-01-27 15:24:33.375 027 12522.40 211.70 54686.47 88888.00 2015-01-27 15:24:33.500 027 12522.40 211.68 54686.47 88888.00 2015-01-27 15:24:33.625 027 12522.40 211.68 54686.47 88888.00 2015-01-27 15:24:33.750 027 12522.38 211.65 54686.50 88888.00 2015-01-27 15:24:33.875 027 12522.40 211.62 54686.47 88888.00 2015-01-27 15:24:34.000 027 12522.45 211.65 54686.50 88888.00 2015-01-27 15:24:34.125 027 12522.48 211.65 54686.50 88888.00 2015-01-27 15:24:34.250 027 12522.45 211.60 54686.47 88888.00 2015-01-27 15:24:34.375 027 12522.35 211.57 54686.45 88888.00 2015-01-27 15:24:34.500 027 12522.33 211.57 54686.47 88888.00 2015-01-27 15:24:34.625 027 12522.33 211.55 54686.53 88888.00 2015-01-27 15:24:34.750 027 12522.35 211.57 54686.53 88888.00 2015-01-27 15:24:34.875 027 12522.35 211.55 54686.53 88888.00 2015-01-27 15:24:35.000 027 12522.38 211.53 54686.50 88888.00 2015-01-27 15:24:35.125 027 12522.33 211.53 54686.50 88888.00 2015-01-27 15:24:35.250 027 12522.35 211.50 54686.47 88888.00 2015-01-27 15:24:35.375 027 12522.33 211.45 54686.50 88888.00 2015-01-27 15:24:35.500 027 12522.35 211.47 54686.55 88888.00 2015-01-27 15:24:35.625 027 12522.40 211.50 54686.53 88888.00 2015-01-27 15:24:35.750 027 12522.38 211.50 54686.53 88888.00 2015-01-27 15:24:35.875 027 12522.33 211.47 54686.53 88888.00 2015-01-27 15:24:36.000 027 12522.33 211.45 54686.53 88888.00 2015-01-27 15:24:36.125 027 12522.38 211.45 54686.53 88888.00 2015-01-27 15:24:36.250 027 12522.33 211.43 54686.55 88888.00 2015-01-27 15:24:36.375 027 12522.25 211.43 54686.55 88888.00 2015-01-27 15:24:36.500 027 12522.20 211.35 54686.53 88888.00 2015-01-27 15:24:36.625 027 12522.17 211.38 54686.55 88888.00 2015-01-27 15:24:36.750 027 12522.23 211.40 54686.55 88888.00 2015-01-27 15:24:36.875 027 12522.23 211.38 54686.55 88888.00 2015-01-27 15:24:37.000 027 12522.25 211.32 54686.57 88888.00 2015-01-27 15:24:37.125 027 12522.23 211.30 54686.55 88888.00 2015-01-27 15:24:37.250 027 12522.17 211.32 54686.55 88888.00 2015-01-27 15:24:37.375 027 12522.23 211.32 54686.57 88888.00 2015-01-27 15:24:37.500 027 12522.23 211.30 54686.57 88888.00 2015-01-27 15:24:37.625 027 12522.17 211.28 54686.55 88888.00 2015-01-27 15:24:37.750 027 12522.15 211.28 54686.57 88888.00 2015-01-27 15:24:37.875 027 12522.12 211.28 54686.60 88888.00 2015-01-27 15:24:38.000 027 12522.05 211.28 54686.60 88888.00 2015-01-27 15:24:38.125 027 12522.02 211.25 54686.60 88888.00 2015-01-27 15:24:38.250 027 12522.05 211.22 54686.60 88888.00 2015-01-27 15:24:38.375 027 12522.08 211.22 54686.57 88888.00 2015-01-27 15:24:38.500 027 12522.02 211.22 54686.55 88888.00 2015-01-27 15:24:38.625 027 12521.98 211.20 54686.57 88888.00 2015-01-27 15:24:38.750 027 12521.92 211.20 54686.60 88888.00 2015-01-27 15:24:38.875 027 12521.98 211.20 54686.60 88888.00 2015-01-27 15:24:39.000 027 12522.00 211.18 54686.57 88888.00 2015-01-27 15:24:39.125 027 12521.95 211.12 54686.57 88888.00 2015-01-27 15:24:39.250 027 12521.83 211.05 54686.60 88888.00 2015-01-27 15:24:39.375 027 12521.83 211.05 54686.57 88888.00 2015-01-27 15:24:39.500 027 12521.85 211.07 54686.57 88888.00 2015-01-27 15:24:39.625 027 12521.88 211.05 54686.57 88888.00 2015-01-27 15:24:39.750 027 12521.85 211.03 54686.60 88888.00 2015-01-27 15:24:39.875 027 12521.77 211.00 54686.60 88888.00 2015-01-27 15:24:40.000 027 12521.80 211.03 54686.60 88888.00 2015-01-27 15:24:40.125 027 12521.80 211.03 54686.62 88888.00 2015-01-27 15:24:40.250 027 12521.73 210.97 54686.62 88888.00 2015-01-27 15:24:40.375 027 12521.75 210.97 54686.60 88888.00 2015-01-27 15:24:40.500 027 12521.77 210.90 54686.62 88888.00 2015-01-27 15:24:40.625 027 12521.75 210.90 54686.60 88888.00 2015-01-27 15:24:40.750 027 12521.77 210.88 54686.60 88888.00 2015-01-27 15:24:40.875 027 12521.75 210.85 54686.57 88888.00 2015-01-27 15:24:41.000 027 12521.73 210.85 54686.60 88888.00 2015-01-27 15:24:41.125 027 12521.73 210.85 54686.65 88888.00 2015-01-27 15:24:41.250 027 12521.65 210.82 54686.65 88888.00 2015-01-27 15:24:41.375 027 12521.65 210.78 54686.65 88888.00 2015-01-27 15:24:41.500 027 12521.62 210.78 54686.65 88888.00 2015-01-27 15:24:41.625 027 12521.67 210.78 54686.65 88888.00 2015-01-27 15:24:41.750 027 12521.67 210.68 54686.65 88888.00 2015-01-27 15:24:41.875 027 12521.62 210.68 54686.62 88888.00 2015-01-27 15:24:42.000 027 12521.60 210.70 54686.65 88888.00 2015-01-27 15:24:42.125 027 12521.58 210.65 54686.62 88888.00 2015-01-27 15:24:42.250 027 12521.52 210.65 54686.68 88888.00 2015-01-27 15:24:42.375 027 12521.55 210.60 54686.68 88888.00 2015-01-27 15:24:42.500 027 12521.50 210.57 54686.65 88888.00 2015-01-27 15:24:42.625 027 12521.50 210.57 54686.65 88888.00 2015-01-27 15:24:42.750 027 12521.45 210.55 54686.68 88888.00 2015-01-27 15:24:42.875 027 12521.45 210.53 54686.68 88888.00 2015-01-27 15:24:43.000 027 12521.35 210.53 54686.65 88888.00 2015-01-27 15:24:43.125 027 12521.38 210.53 54686.65 88888.00 2015-01-27 15:24:43.250 027 12521.42 210.53 54686.68 88888.00 2015-01-27 15:24:43.375 027 12521.38 210.50 54686.70 88888.00 2015-01-27 15:24:43.500 027 12521.40 210.47 54686.68 88888.00 2015-01-27 15:24:43.625 027 12521.40 210.43 54686.68 88888.00 2015-01-27 15:24:43.750 027 12521.40 210.45 54686.68 88888.00 2015-01-27 15:24:43.875 027 12521.45 210.45 54686.72 88888.00 2015-01-27 15:24:44.000 027 12521.45 210.43 54686.68 88888.00 2015-01-27 15:24:44.125 027 12521.35 210.40 54686.68 88888.00 2015-01-27 15:24:44.250 027 12521.25 210.35 54686.68 88888.00 2015-01-27 15:24:44.375 027 12521.27 210.35 54686.68 88888.00 2015-01-27 15:24:44.500 027 12521.35 210.35 54686.65 88888.00 2015-01-27 15:24:44.625 027 12521.42 210.35 54686.70 88888.00 2015-01-27 15:24:44.750 027 12521.38 210.35 54686.70 88888.00 2015-01-27 15:24:44.875 027 12521.38 210.32 54686.68 88888.00 2015-01-27 15:24:45.000 027 12521.40 210.30 54686.68 88888.00 2015-01-27 15:24:45.125 027 12521.35 210.30 54686.68 88888.00 2015-01-27 15:24:45.250 027 12521.17 210.25 54686.68 88888.00 2015-01-27 15:24:45.375 027 12521.17 210.28 54686.65 88888.00 2015-01-27 15:24:45.500 027 12521.15 210.25 54686.65 88888.00 2015-01-27 15:24:45.625 027 12521.23 210.28 54686.65 88888.00 2015-01-27 15:24:45.750 027 12521.30 210.28 54686.68 88888.00 2015-01-27 15:24:45.875 027 12521.27 210.28 54686.68 88888.00 2015-01-27 15:24:46.000 027 12521.17 210.20 54686.65 88888.00 2015-01-27 15:24:46.125 027 12521.12 210.18 54686.65 88888.00 2015-01-27 15:24:46.250 027 12521.12 210.20 54686.65 88888.00 2015-01-27 15:24:46.375 027 12521.25 210.20 54686.65 88888.00 2015-01-27 15:24:46.500 027 12521.27 210.20 54686.62 88888.00 2015-01-27 15:24:46.625 027 12521.27 210.20 54686.65 88888.00 2015-01-27 15:24:46.750 027 12521.20 210.18 54686.65 88888.00 2015-01-27 15:24:46.875 027 12521.23 210.15 54686.62 88888.00 2015-01-27 15:24:47.000 027 12521.33 210.12 54686.65 88888.00 2015-01-27 15:24:47.125 027 12521.33 210.12 54686.65 88888.00 2015-01-27 15:24:47.250 027 12521.23 210.07 54686.65 88888.00 2015-01-27 15:24:47.375 027 12521.23 210.05 54686.65 88888.00 2015-01-27 15:24:47.500 027 12521.25 210.07 54686.65 88888.00 2015-01-27 15:24:47.625 027 12521.30 210.07 54686.62 88888.00 2015-01-27 15:24:47.750 027 12521.35 210.07 54686.65 88888.00 2015-01-27 15:24:47.875 027 12521.33 210.05 54686.65 88888.00 2015-01-27 15:24:48.000 027 12521.30 210.03 54686.60 88888.00 2015-01-27 15:24:48.125 027 12521.33 210.00 54686.62 88888.00 2015-01-27 15:24:48.250 027 12521.35 210.00 54686.62 88888.00 2015-01-27 15:24:48.375 027 12521.45 210.03 54686.65 88888.00 2015-01-27 15:24:48.500 027 12521.48 210.05 54686.65 88888.00 2015-01-27 15:24:48.625 027 12521.48 210.05 54686.65 88888.00 2015-01-27 15:24:48.750 027 12521.42 210.05 54686.60 88888.00 2015-01-27 15:24:48.875 027 12521.40 210.05 54686.60 88888.00 2015-01-27 15:24:49.000 027 12521.50 210.05 54686.60 88888.00 2015-01-27 15:24:49.125 027 12521.48 210.05 54686.62 88888.00 2015-01-27 15:24:49.250 027 12521.42 210.03 54686.62 88888.00 2015-01-27 15:24:49.375 027 12521.48 210.05 54686.60 88888.00 2015-01-27 15:24:49.500 027 12521.52 210.05 54686.60 88888.00 2015-01-27 15:24:49.625 027 12521.58 210.05 54686.60 88888.00 2015-01-27 15:24:49.750 027 12521.52 210.03 54686.57 88888.00 2015-01-27 15:24:49.875 027 12521.48 210.00 54686.55 88888.00 2015-01-27 15:24:50.000 027 12521.52 209.97 54686.55 88888.00 2015-01-27 15:24:50.125 027 12521.58 210.00 54686.57 88888.00 2015-01-27 15:24:50.250 027 12521.52 210.00 54686.55 88888.00 2015-01-27 15:24:50.375 027 12521.55 209.97 54686.57 88888.00 2015-01-27 15:24:50.500 027 12521.50 209.97 54686.57 88888.00 2015-01-27 15:24:50.625 027 12521.52 209.97 54686.55 88888.00 2015-01-27 15:24:50.750 027 12521.62 209.97 54686.55 88888.00 2015-01-27 15:24:50.875 027 12521.62 209.97 54686.53 88888.00 2015-01-27 15:24:51.000 027 12521.60 209.95 54686.53 88888.00 2015-01-27 15:24:51.125 027 12521.62 209.97 54686.55 88888.00 2015-01-27 15:24:51.250 027 12521.62 210.03 54686.55 88888.00 2015-01-27 15:24:51.375 027 12521.62 209.97 54686.50 88888.00 2015-01-27 15:24:51.500 027 12521.60 209.97 54686.47 88888.00 2015-01-27 15:24:51.625 027 12521.65 209.97 54686.50 88888.00 2015-01-27 15:24:51.750 027 12521.65 209.95 54686.47 88888.00 2015-01-27 15:24:51.875 027 12521.67 209.93 54686.47 88888.00 2015-01-27 15:24:52.000 027 12521.67 209.93 54686.47 88888.00 2015-01-27 15:24:52.125 027 12521.70 209.93 54686.47 88888.00 2015-01-27 15:24:52.250 027 12521.73 209.93 54686.50 88888.00 2015-01-27 15:24:52.375 027 12521.77 209.95 54686.50 88888.00 2015-01-27 15:24:52.500 027 12521.83 209.95 54686.50 88888.00 2015-01-27 15:24:52.625 027 12521.77 209.95 54686.47 88888.00 2015-01-27 15:24:52.750 027 12521.83 209.97 54686.47 88888.00 2015-01-27 15:24:52.875 027 12521.90 209.95 54686.47 88888.00 2015-01-27 15:24:53.000 027 12521.90 209.95 54686.45 88888.00 2015-01-27 15:24:53.125 027 12521.88 210.00 54686.43 88888.00 2015-01-27 15:24:53.250 027 12521.85 209.95 54686.45 88888.00 2015-01-27 15:24:53.375 027 12521.90 210.00 54686.45 88888.00 2015-01-27 15:24:53.500 027 12521.90 209.95 54686.43 88888.00 2015-01-27 15:24:53.625 027 12521.92 209.95 54686.43 88888.00 2015-01-27 15:24:53.750 027 12521.85 209.93 54686.43 88888.00 2015-01-27 15:24:53.875 027 12521.85 209.93 54686.43 88888.00 2015-01-27 15:24:54.000 027 12521.92 209.97 54686.43 88888.00 2015-01-27 15:24:54.125 027 12521.92 209.95 54686.40 88888.00 2015-01-27 15:24:54.250 027 12521.90 209.93 54686.40 88888.00 2015-01-27 15:24:54.375 027 12521.98 209.93 54686.40 88888.00 2015-01-27 15:24:54.500 027 12521.95 209.95 54686.43 88888.00 2015-01-27 15:24:54.625 027 12521.90 209.93 54686.43 88888.00 2015-01-27 15:24:54.750 027 12521.88 209.95 54686.40 88888.00 2015-01-27 15:24:54.875 027 12521.95 209.95 54686.38 88888.00 2015-01-27 15:24:55.000 027 12522.00 209.97 54686.40 88888.00 2015-01-27 15:24:55.125 027 12522.00 209.97 54686.40 88888.00 2015-01-27 15:24:55.250 027 12521.98 209.93 54686.40 88888.00 2015-01-27 15:24:55.375 027 12521.92 209.93 54686.38 88888.00 2015-01-27 15:24:55.500 027 12521.95 209.95 54686.38 88888.00 2015-01-27 15:24:55.625 027 12521.95 209.93 54686.40 88888.00 2015-01-27 15:24:55.750 027 12521.95 209.90 54686.40 88888.00 2015-01-27 15:24:55.875 027 12521.98 209.95 54686.40 88888.00 2015-01-27 15:24:56.000 027 12521.98 209.93 54686.38 88888.00 2015-01-27 15:24:56.125 027 12521.92 209.90 54686.40 88888.00 2015-01-27 15:24:56.250 027 12521.90 209.88 54686.38 88888.00 2015-01-27 15:24:56.375 027 12521.90 209.90 54686.35 88888.00 2015-01-27 15:24:56.500 027 12521.85 209.90 54686.38 88888.00 2015-01-27 15:24:56.625 027 12521.88 209.93 54686.35 88888.00 2015-01-27 15:24:56.750 027 12521.90 209.93 54686.38 88888.00 2015-01-27 15:24:56.875 027 12521.85 209.90 54686.38 88888.00 2015-01-27 15:24:57.000 027 12521.85 209.90 54686.35 88888.00 2015-01-27 15:24:57.125 027 12521.88 209.93 54686.35 88888.00 2015-01-27 15:24:57.250 027 12521.80 209.93 54686.35 88888.00 2015-01-27 15:24:57.375 027 12521.77 209.93 54686.32 88888.00 2015-01-27 15:24:57.500 027 12521.75 209.95 54686.35 88888.00 2015-01-27 15:24:57.625 027 12521.83 209.97 54686.35 88888.00 2015-01-27 15:24:57.750 027 12521.90 209.97 54686.32 88888.00 2015-01-27 15:24:57.875 027 12521.92 209.93 54686.30 88888.00 2015-01-27 15:24:58.000 027 12521.95 209.95 54686.32 88888.00 2015-01-27 15:24:58.125 027 12521.95 209.97 54686.35 88888.00 2015-01-27 15:24:58.250 027 12521.90 209.97 54686.35 88888.00 2015-01-27 15:24:58.375 027 12521.88 210.00 54686.35 88888.00 2015-01-27 15:24:58.500 027 12521.83 210.00 54686.35 88888.00 2015-01-27 15:24:58.625 027 12521.70 210.00 54686.32 88888.00 2015-01-27 15:24:58.750 027 12521.73 209.97 54686.32 88888.00 2015-01-27 15:24:58.875 027 12521.80 210.00 54686.35 88888.00 2015-01-27 15:24:59.000 027 12521.85 210.03 54686.32 88888.00 2015-01-27 15:24:59.125 027 12521.75 210.03 54686.32 88888.00 2015-01-27 15:24:59.250 027 12521.65 210.00 54686.35 88888.00 2015-01-27 15:24:59.375 027 12521.67 210.03 54686.32 88888.00 2015-01-27 15:24:59.500 027 12521.67 210.05 54686.32 88888.00 2015-01-27 15:24:59.625 027 12521.62 210.07 54686.35 88888.00 2015-01-27 15:24:59.750 027 12521.62 210.07 54686.38 88888.00 2015-01-27 15:24:59.875 027 12521.65 210.07 54686.38 88888.00 2015-01-27 15:25:00.000 027 12521.70 210.07 54686.35 88888.00 2015-01-27 15:25:00.125 027 12521.67 210.12 54686.38 88888.00 2015-01-27 15:25:00.250 027 12521.58 210.10 54686.35 88888.00 2015-01-27 15:25:00.375 027 12521.60 210.12 54686.38 88888.00 2015-01-27 15:25:00.500 027 12521.65 210.15 54686.38 88888.00 2015-01-27 15:25:00.625 027 12521.67 210.12 54686.32 88888.00 2015-01-27 15:25:00.750 027 12521.65 210.10 54686.32 88888.00 2015-01-27 15:25:00.875 027 12521.60 210.15 54686.35 88888.00 2015-01-27 15:25:01.000 027 12521.62 210.18 54686.35 88888.00 2015-01-27 15:25:01.125 027 12521.62 210.18 54686.35 88888.00 2015-01-27 15:25:01.250 027 12521.60 210.20 54686.35 88888.00 2015-01-27 15:25:01.375 027 12521.60 210.22 54686.35 88888.00 2015-01-27 15:25:01.500 027 12521.58 210.20 54686.32 88888.00 2015-01-27 15:25:01.625 027 12521.58 210.22 54686.32 88888.00 2015-01-27 15:25:01.750 027 12521.52 210.25 54686.32 88888.00 2015-01-27 15:25:01.875 027 12521.52 210.25 54686.30 88888.00 2015-01-27 15:25:02.000 027 12521.55 210.25 54686.28 88888.00 2015-01-27 15:25:02.125 027 12521.55 210.25 54686.30 88888.00 2015-01-27 15:25:02.250 027 12521.48 210.30 54686.30 88888.00 2015-01-27 15:25:02.375 027 12521.42 210.32 54686.32 88888.00 2015-01-27 15:25:02.500 027 12521.40 210.35 54686.32 88888.00 2015-01-27 15:25:02.625 027 12521.45 210.38 54686.32 88888.00 2015-01-27 15:25:02.750 027 12521.48 210.35 54686.35 88888.00 2015-01-27 15:25:02.875 027 12521.48 210.35 54686.35 88888.00 2015-01-27 15:25:03.000 027 12521.45 210.38 54686.35 88888.00 2015-01-27 15:25:03.125 027 12521.40 210.43 54686.35 88888.00 2015-01-27 15:25:03.250 027 12521.30 210.40 54686.35 88888.00 2015-01-27 15:25:03.375 027 12521.33 210.40 54686.35 88888.00 2015-01-27 15:25:03.500 027 12521.38 210.40 54686.38 88888.00 2015-01-27 15:25:03.625 027 12521.38 210.40 54686.35 88888.00 2015-01-27 15:25:03.750 027 12521.33 210.43 54686.38 88888.00 2015-01-27 15:25:03.875 027 12521.23 210.45 54686.38 88888.00 2015-01-27 15:25:04.000 027 12521.23 210.45 54686.38 88888.00 2015-01-27 15:25:04.125 027 12521.23 210.45 54686.40 88888.00 2015-01-27 15:25:04.250 027 12521.12 210.45 54686.38 88888.00 2015-01-27 15:25:04.375 027 12521.15 210.47 54686.40 88888.00 2015-01-27 15:25:04.500 027 12521.15 210.53 54686.43 88888.00 2015-01-27 15:25:04.625 027 12521.17 210.53 54686.40 88888.00 2015-01-27 15:25:04.750 027 12521.15 210.53 54686.40 88888.00 2015-01-27 15:25:04.875 027 12521.15 210.55 54686.40 88888.00 2015-01-27 15:25:05.000 027 12521.12 210.57 54686.40 88888.00 2015-01-27 15:25:05.125 027 12521.10 210.60 54686.40 88888.00 2015-01-27 15:25:05.250 027 12521.08 210.57 54686.43 88888.00 2015-01-27 15:25:05.375 027 12521.08 210.60 54686.43 88888.00 2015-01-27 15:25:05.500 027 12521.10 210.62 54686.40 88888.00 2015-01-27 15:25:05.625 027 12521.08 210.62 54686.40 88888.00 2015-01-27 15:25:05.750 027 12521.05 210.62 54686.43 88888.00 2015-01-27 15:25:05.875 027 12521.02 210.60 54686.40 88888.00 2015-01-27 15:25:06.000 027 12521.00 210.65 54686.43 88888.00 2015-01-27 15:25:06.125 027 12520.95 210.68 54686.45 88888.00 2015-01-27 15:25:06.250 027 12520.88 210.65 54686.45 88888.00 2015-01-27 15:25:06.375 027 12520.90 210.68 54686.43 88888.00 2015-01-27 15:25:06.500 027 12520.98 210.70 54686.43 88888.00 2015-01-27 15:25:06.625 027 12521.00 210.68 54686.43 88888.00 2015-01-27 15:25:06.750 027 12520.98 210.68 54686.43 88888.00 2015-01-27 15:25:06.875 027 12520.92 210.68 54686.43 88888.00 2015-01-27 15:25:07.000 027 12520.90 210.68 54686.43 88888.00 2015-01-27 15:25:07.125 027 12520.88 210.70 54686.43 88888.00 2015-01-27 15:25:07.250 027 12520.85 210.68 54686.43 88888.00 2015-01-27 15:25:07.375 027 12520.90 210.70 54686.43 88888.00 2015-01-27 15:25:07.500 027 12520.92 210.70 54686.43 88888.00 2015-01-27 15:25:07.625 027 12520.90 210.72 54686.43 88888.00 2015-01-27 15:25:07.750 027 12520.90 210.75 54686.43 88888.00 2015-01-27 15:25:07.875 027 12520.90 210.78 54686.45 88888.00 2015-01-27 15:25:08.000 027 12520.90 210.78 54686.45 88888.00 2015-01-27 15:25:08.125 027 12520.92 210.78 54686.45 88888.00 2015-01-27 15:25:08.250 027 12520.92 210.80 54686.45 88888.00 2015-01-27 15:25:08.375 027 12520.92 210.78 54686.45 88888.00 2015-01-27 15:25:08.500 027 12520.88 210.78 54686.43 88888.00 2015-01-27 15:25:08.625 027 12520.83 210.75 54686.43 88888.00 2015-01-27 15:25:08.750 027 12520.77 210.78 54686.45 88888.00 2015-01-27 15:25:08.875 027 12520.75 210.75 54686.45 88888.00 2015-01-27 15:25:09.000 027 12520.73 210.72 54686.45 88888.00 2015-01-27 15:25:09.125 027 12520.77 210.75 54686.47 88888.00 2015-01-27 15:25:09.250 027 12520.75 210.78 54686.50 88888.00 2015-01-27 15:25:09.375 027 12520.77 210.78 54686.50 88888.00 2015-01-27 15:25:09.500 027 12520.75 210.78 54686.50 88888.00 2015-01-27 15:25:09.625 027 12520.73 210.78 54686.47 88888.00 2015-01-27 15:25:09.750 027 12520.67 210.80 54686.47 88888.00 2015-01-27 15:25:09.875 027 12520.70 210.85 54686.47 88888.00 2015-01-27 15:25:10.000 027 12520.73 210.80 54686.47 88888.00 2015-01-27 15:25:10.125 027 12520.75 210.80 54686.50 88888.00 2015-01-27 15:25:10.250 027 12520.70 210.78 54686.50 88888.00 2015-01-27 15:25:10.375 027 12520.70 210.72 54686.47 88888.00 2015-01-27 15:25:10.500 027 12520.73 210.78 54686.50 88888.00 2015-01-27 15:25:10.625 027 12520.80 210.85 54686.53 88888.00 2015-01-27 15:25:10.750 027 12520.75 210.82 54686.53 88888.00 2015-01-27 15:25:10.875 027 12520.67 210.80 54686.53 88888.00 2015-01-27 15:25:11.000 027 12520.67 210.80 54686.50 88888.00 2015-01-27 15:25:11.125 027 12520.67 210.80 54686.50 88888.00 2015-01-27 15:25:11.250 027 12520.70 210.78 54686.53 88888.00 2015-01-27 15:25:11.375 027 12520.67 210.78 54686.50 88888.00 2015-01-27 15:25:11.500 027 12520.65 210.78 54686.55 88888.00 2015-01-27 15:25:11.625 027 12520.67 210.82 54686.55 88888.00 2015-01-27 15:25:11.750 027 12520.62 210.82 54686.55 88888.00 2015-01-27 15:25:11.875 027 12520.70 210.82 54686.55 88888.00 2015-01-27 15:25:12.000 027 12520.67 210.82 54686.55 88888.00 2015-01-27 15:25:12.125 027 12520.60 210.85 54686.55 88888.00 2015-01-27 15:25:12.250 027 12520.55 210.88 54686.55 88888.00 2015-01-27 15:25:12.375 027 12520.48 210.85 54686.55 88888.00 2015-01-27 15:25:12.500 027 12520.48 210.85 54686.53 88888.00 2015-01-27 15:25:12.625 027 12520.50 210.82 54686.55 88888.00 2015-01-27 15:25:12.750 027 12520.50 210.85 54686.55 88888.00 2015-01-27 15:25:12.875 027 12520.50 210.85 54686.55 88888.00 2015-01-27 15:25:13.000 027 12520.50 210.85 54686.55 88888.00 2015-01-27 15:25:13.125 027 12520.48 210.85 54686.53 88888.00 2015-01-27 15:25:13.250 027 12520.48 210.88 54686.55 88888.00 2015-01-27 15:25:13.375 027 12520.52 210.90 54686.55 88888.00 2015-01-27 15:25:13.500 027 12520.48 210.90 54686.55 88888.00 2015-01-27 15:25:13.625 027 12520.42 210.93 54686.57 88888.00 2015-01-27 15:25:13.750 027 12520.40 210.90 54686.53 88888.00 2015-01-27 15:25:13.875 027 12520.45 210.93 54686.53 88888.00 2015-01-27 15:25:14.000 027 12520.55 210.95 54686.53 88888.00 2015-01-27 15:25:14.125 027 12520.55 210.95 54686.57 88888.00 2015-01-27 15:25:14.250 027 12520.45 210.95 54686.57 88888.00 2015-01-27 15:25:14.375 027 12520.45 210.95 54686.53 88888.00 2015-01-27 15:25:14.500 027 12520.42 210.95 54686.53 88888.00 2015-01-27 15:25:14.625 027 12520.40 210.97 54686.55 88888.00 2015-01-27 15:25:14.750 027 12520.38 211.00 54686.55 88888.00 2015-01-27 15:25:14.875 027 12520.40 210.95 54686.53 88888.00 2015-01-27 15:25:15.000 027 12520.42 210.95 54686.53 88888.00 2015-01-27 15:25:15.125 027 12520.38 210.95 54686.53 88888.00 2015-01-27 15:25:15.250 027 12520.33 210.93 54686.53 88888.00 2015-01-27 15:25:15.375 027 12520.30 211.00 54686.55 88888.00 2015-01-27 15:25:15.500 027 12520.33 211.00 54686.55 88888.00 2015-01-27 15:25:15.625 027 12520.35 211.05 54686.60 88888.00 2015-01-27 15:25:15.750 027 12520.33 211.05 54686.57 88888.00 2015-01-27 15:25:15.875 027 12520.33 211.03 54686.60 88888.00 2015-01-27 15:25:16.000 027 12520.45 211.05 54686.60 88888.00 2015-01-27 15:25:16.125 027 12520.42 211.05 54686.60 88888.00 2015-01-27 15:25:16.250 027 12520.27 211.07 54686.60 88888.00 2015-01-27 15:25:16.375 027 12520.30 211.10 54686.57 88888.00 2015-01-27 15:25:16.500 027 12520.27 211.10 54686.57 88888.00 2015-01-27 15:25:16.625 027 12520.30 211.12 54686.60 88888.00 2015-01-27 15:25:16.750 027 12520.27 211.10 54686.57 88888.00 2015-01-27 15:25:16.875 027 12520.27 211.15 54686.57 88888.00 2015-01-27 15:25:17.000 027 12520.33 211.18 54686.55 88888.00 2015-01-27 15:25:17.125 027 12520.25 211.15 54686.55 88888.00 2015-01-27 15:25:17.250 027 12520.23 211.15 54686.55 88888.00 2015-01-27 15:25:17.375 027 12520.30 211.15 54686.57 88888.00 2015-01-27 15:25:17.500 027 12520.33 211.18 54686.57 88888.00 2015-01-27 15:25:17.625 027 12520.27 211.18 54686.57 88888.00 2015-01-27 15:25:17.750 027 12520.25 211.20 54686.55 88888.00 2015-01-27 15:25:17.875 027 12520.25 211.18 54686.55 88888.00 2015-01-27 15:25:18.000 027 12520.27 211.18 54686.55 88888.00 2015-01-27 15:25:18.125 027 12520.20 211.20 54686.53 88888.00 2015-01-27 15:25:18.250 027 12520.20 211.22 54686.55 88888.00 2015-01-27 15:25:18.375 027 12520.33 211.22 54686.53 88888.00 2015-01-27 15:25:18.500 027 12520.30 211.22 54686.53 88888.00 2015-01-27 15:25:18.625 027 12520.30 211.22 54686.53 88888.00 2015-01-27 15:25:18.750 027 12520.30 211.25 54686.53 88888.00 2015-01-27 15:25:18.875 027 12520.30 211.28 54686.55 88888.00 2015-01-27 15:25:19.000 027 12520.27 211.28 54686.53 88888.00 2015-01-27 15:25:19.125 027 12520.35 211.28 54686.57 88888.00 2015-01-27 15:25:19.250 027 12520.35 211.25 54686.57 88888.00 2015-01-27 15:25:19.375 027 12520.40 211.30 54686.55 88888.00 2015-01-27 15:25:19.500 027 12520.38 211.32 54686.55 88888.00 2015-01-27 15:25:19.625 027 12520.38 211.35 54686.53 88888.00 2015-01-27 15:25:19.750 027 12520.40 211.32 54686.53 88888.00 2015-01-27 15:25:19.875 027 12520.45 211.35 54686.53 88888.00 2015-01-27 15:25:20.000 027 12520.42 211.32 54686.50 88888.00 2015-01-27 15:25:20.125 027 12520.45 211.35 54686.53 88888.00 2015-01-27 15:25:20.250 027 12520.45 211.32 54686.53 88888.00 2015-01-27 15:25:20.375 027 12520.45 211.35 54686.50 88888.00 2015-01-27 15:25:20.500 027 12520.45 211.40 54686.53 88888.00 2015-01-27 15:25:20.625 027 12520.45 211.40 54686.53 88888.00 2015-01-27 15:25:20.750 027 12520.40 211.38 54686.53 88888.00 2015-01-27 15:25:20.875 027 12520.38 211.40 54686.47 88888.00 2015-01-27 15:25:21.000 027 12520.38 211.40 54686.50 88888.00 2015-01-27 15:25:21.125 027 12520.45 211.40 54686.53 88888.00 2015-01-27 15:25:21.250 027 12520.48 211.43 54686.53 88888.00 2015-01-27 15:25:21.375 027 12520.45 211.43 54686.50 88888.00 2015-01-27 15:25:21.500 027 12520.45 211.43 54686.47 88888.00 2015-01-27 15:25:21.625 027 12520.42 211.43 54686.47 88888.00 2015-01-27 15:25:21.750 027 12520.42 211.45 54686.50 88888.00 2015-01-27 15:25:21.875 027 12520.45 211.45 54686.50 88888.00 2015-01-27 15:25:22.000 027 12520.48 211.43 54686.50 88888.00 2015-01-27 15:25:22.125 027 12520.48 211.45 54686.50 88888.00 2015-01-27 15:25:22.250 027 12520.48 211.47 54686.53 88888.00 2015-01-27 15:25:22.375 027 12520.50 211.50 54686.50 88888.00 2015-01-27 15:25:22.500 027 12520.48 211.47 54686.50 88888.00 2015-01-27 15:25:22.625 027 12520.45 211.47 54686.50 88888.00 2015-01-27 15:25:22.750 027 12520.45 211.47 54686.47 88888.00 2015-01-27 15:25:22.875 027 12520.48 211.47 54686.47 88888.00 2015-01-27 15:25:23.000 027 12520.45 211.50 54686.43 88888.00 2015-01-27 15:25:23.125 027 12520.52 211.53 54686.47 88888.00 2015-01-27 15:25:23.250 027 12520.50 211.50 54686.47 88888.00 2015-01-27 15:25:23.375 027 12520.55 211.53 54686.50 88888.00 2015-01-27 15:25:23.500 027 12520.60 211.55 54686.50 88888.00 2015-01-27 15:25:23.625 027 12520.60 211.55 54686.50 88888.00 2015-01-27 15:25:23.750 027 12520.62 211.57 54686.47 88888.00 2015-01-27 15:25:23.875 027 12520.62 211.57 54686.45 88888.00 2015-01-27 15:25:24.000 027 12520.62 211.57 54686.45 88888.00 2015-01-27 15:25:24.125 027 12520.58 211.60 54686.47 88888.00 2015-01-27 15:25:24.250 027 12520.60 211.62 54686.45 88888.00 2015-01-27 15:25:24.375 027 12520.70 211.60 54686.45 88888.00 2015-01-27 15:25:24.500 027 12520.67 211.57 54686.43 88888.00 2015-01-27 15:25:24.625 027 12520.62 211.57 54686.43 88888.00 2015-01-27 15:25:24.750 027 12520.73 211.60 54686.45 88888.00 2015-01-27 15:25:24.875 027 12520.80 211.62 54686.43 88888.00 2015-01-27 15:25:25.000 027 12520.73 211.60 54686.43 88888.00 2015-01-27 15:25:25.125 027 12520.70 211.60 54686.43 88888.00 2015-01-27 15:25:25.250 027 12520.70 211.60 54686.45 88888.00 2015-01-27 15:25:25.375 027 12520.75 211.62 54686.45 88888.00 2015-01-27 15:25:25.500 027 12520.77 211.62 54686.45 88888.00 2015-01-27 15:25:25.625 027 12520.80 211.62 54686.43 88888.00 2015-01-27 15:25:25.750 027 12520.80 211.60 54686.40 88888.00 2015-01-27 15:25:25.875 027 12520.83 211.60 54686.43 88888.00 2015-01-27 15:25:26.000 027 12520.85 211.60 54686.43 88888.00 2015-01-27 15:25:26.125 027 12520.83 211.62 54686.43 88888.00 2015-01-27 15:25:26.250 027 12520.83 211.57 54686.43 88888.00 2015-01-27 15:25:26.375 027 12520.90 211.60 54686.40 88888.00 2015-01-27 15:25:26.500 027 12520.88 211.62 54686.40 88888.00 2015-01-27 15:25:26.625 027 12520.92 211.62 54686.43 88888.00 2015-01-27 15:25:26.750 027 12520.92 211.60 54686.40 88888.00 2015-01-27 15:25:26.875 027 12520.92 211.60 54686.38 88888.00 2015-01-27 15:25:27.000 027 12520.90 211.65 54686.40 88888.00 2015-01-27 15:25:27.125 027 12520.90 211.65 54686.40 88888.00 2015-01-27 15:25:27.250 027 12520.85 211.65 54686.40 88888.00 2015-01-27 15:25:27.375 027 12520.88 211.68 54686.40 88888.00 2015-01-27 15:25:27.500 027 12520.88 211.65 54686.43 88888.00 2015-01-27 15:25:27.625 027 12520.92 211.60 54686.40 88888.00 2015-01-27 15:25:27.750 027 12520.90 211.60 54686.40 88888.00 2015-01-27 15:25:27.875 027 12520.92 211.60 54686.40 88888.00 2015-01-27 15:25:28.000 027 12521.05 211.65 54686.40 88888.00 2015-01-27 15:25:28.125 027 12521.08 211.68 54686.40 88888.00 2015-01-27 15:25:28.250 027 12520.98 211.65 54686.35 88888.00 2015-01-27 15:25:28.375 027 12520.98 211.65 54686.35 88888.00 2015-01-27 15:25:28.500 027 12521.00 211.65 54686.38 88888.00 2015-01-27 15:25:28.625 027 12521.10 211.68 54686.38 88888.00 2015-01-27 15:25:28.750 027 12521.12 211.70 54686.38 88888.00 2015-01-27 15:25:28.875 027 12521.08 211.68 54686.35 88888.00 2015-01-27 15:25:29.000 027 12521.08 211.68 54686.32 88888.00 2015-01-27 15:25:29.125 027 12521.10 211.68 54686.32 88888.00 2015-01-27 15:25:29.250 027 12521.17 211.65 54686.35 88888.00 2015-01-27 15:25:29.375 027 12521.23 211.68 54686.32 88888.00 2015-01-27 15:25:29.500 027 12521.17 211.65 54686.32 88888.00 2015-01-27 15:25:29.625 027 12521.20 211.68 54686.32 88888.00 2015-01-27 15:25:29.750 027 12521.25 211.72 54686.30 88888.00 2015-01-27 15:25:29.875 027 12521.23 211.70 54686.35 88888.00 2015-01-27 15:25:30.000 027 12521.25 211.70 54686.32 88888.00 2015-01-27 15:25:30.125 027 12521.30 211.72 54686.35 88888.00 2015-01-27 15:25:30.250 027 12521.30 211.72 54686.30 88888.00 2015-01-27 15:25:30.375 027 12521.33 211.78 54686.30 88888.00 2015-01-27 15:25:30.500 027 12521.33 211.78 54686.28 88888.00 2015-01-27 15:25:30.625 027 12521.38 211.75 54686.30 88888.00 2015-01-27 15:25:30.750 027 12521.40 211.80 54686.30 88888.00 2015-01-27 15:25:30.875 027 12521.42 211.78 54686.30 88888.00 2015-01-27 15:25:31.000 027 12521.42 211.78 54686.28 88888.00 2015-01-27 15:25:31.125 027 12521.48 211.82 54686.28 88888.00 2015-01-27 15:25:31.250 027 12521.42 211.80 54686.28 88888.00 2015-01-27 15:25:31.375 027 12521.38 211.85 54686.28 88888.00 2015-01-27 15:25:31.500 027 12521.48 211.85 54686.30 88888.00 2015-01-27 15:25:31.625 027 12521.55 211.88 54686.28 88888.00 2015-01-27 15:25:31.750 027 12521.52 211.93 54686.28 88888.00 2015-01-27 15:25:31.875 027 12521.52 211.90 54686.25 88888.00 2015-01-27 15:25:32.000 027 12521.55 211.90 54686.25 88888.00 2015-01-27 15:25:32.125 027 12521.55 211.90 54686.22 88888.00 2015-01-27 15:25:32.250 027 12521.55 211.90 54686.28 88888.00 2015-01-27 15:25:32.375 027 12521.55 211.93 54686.28 88888.00 2015-01-27 15:25:32.500 027 12521.55 211.95 54686.28 88888.00 2015-01-27 15:25:32.625 027 12521.55 211.95 54686.22 88888.00 2015-01-27 15:25:32.750 027 12521.52 211.95 54686.25 88888.00 2015-01-27 15:25:32.875 027 12521.58 211.97 54686.25 88888.00 2015-01-27 15:25:33.000 027 12521.62 212.00 54686.22 88888.00 2015-01-27 15:25:33.125 027 12521.62 212.03 54686.22 88888.00 2015-01-27 15:25:33.250 027 12521.55 212.03 54686.22 88888.00 2015-01-27 15:25:33.375 027 12521.58 212.03 54686.22 88888.00 2015-01-27 15:25:33.500 027 12521.60 212.07 54686.22 88888.00 2015-01-27 15:25:33.625 027 12521.58 212.10 54686.22 88888.00 2015-01-27 15:25:33.750 027 12521.58 212.10 54686.22 88888.00 2015-01-27 15:25:33.875 027 12521.58 212.10 54686.22 88888.00 2015-01-27 15:25:34.000 027 12521.58 212.10 54686.18 88888.00 2015-01-27 15:25:34.125 027 12521.67 212.10 54686.18 88888.00 2015-01-27 15:25:34.250 027 12521.67 212.15 54686.20 88888.00 2015-01-27 15:25:34.375 027 12521.67 212.20 54686.22 88888.00 2015-01-27 15:25:34.500 027 12521.70 212.20 54686.15 88888.00 2015-01-27 15:25:34.625 027 12521.70 212.20 54686.12 88888.00 2015-01-27 15:25:34.750 027 12521.73 212.22 54686.12 88888.00 2015-01-27 15:25:34.875 027 12521.67 212.22 54686.15 88888.00 2015-01-27 15:25:35.000 027 12521.65 212.28 54686.15 88888.00 2015-01-27 15:25:35.125 027 12521.70 212.30 54686.20 88888.00 2015-01-27 15:25:35.250 027 12521.67 212.30 54686.18 88888.00 2015-01-27 15:25:35.375 027 12521.65 212.30 54686.18 88888.00 2015-01-27 15:25:35.500 027 12521.70 212.30 54686.20 88888.00 2015-01-27 15:25:35.625 027 12521.70 212.38 54686.20 88888.00 2015-01-27 15:25:35.750 027 12521.73 212.38 54686.22 88888.00 2015-01-27 15:25:35.875 027 12521.67 212.38 54686.22 88888.00 2015-01-27 15:25:36.000 027 12521.70 212.40 54686.20 88888.00 2015-01-27 15:25:36.125 027 12521.73 212.40 54686.18 88888.00 2015-01-27 15:25:36.250 027 12521.67 212.40 54686.20 88888.00 2015-01-27 15:25:36.375 027 12521.67 212.45 54686.20 88888.00 2015-01-27 15:25:36.500 027 12521.65 212.43 54686.20 88888.00 2015-01-27 15:25:36.625 027 12521.67 212.45 54686.18 88888.00 2015-01-27 15:25:36.750 027 12521.70 212.47 54686.18 88888.00 2015-01-27 15:25:36.875 027 12521.70 212.50 54686.15 88888.00 2015-01-27 15:25:37.000 027 12521.73 212.47 54686.15 88888.00 2015-01-27 15:25:37.125 027 12521.70 212.50 54686.18 88888.00 2015-01-27 15:25:37.250 027 12521.62 212.53 54686.15 88888.00 2015-01-27 15:25:37.375 027 12521.62 212.55 54686.18 88888.00 2015-01-27 15:25:37.500 027 12521.60 212.55 54686.20 88888.00 2015-01-27 15:25:37.625 027 12521.55 212.55 54686.20 88888.00 2015-01-27 15:25:37.750 027 12521.55 212.60 54686.20 88888.00 2015-01-27 15:25:37.875 027 12521.60 212.57 54686.22 88888.00 2015-01-27 15:25:38.000 027 12521.62 212.57 54686.20 88888.00 2015-01-27 15:25:38.125 027 12521.65 212.60 54686.20 88888.00 2015-01-27 15:25:38.250 027 12521.67 212.62 54686.22 88888.00 2015-01-27 15:25:38.375 027 12521.62 212.60 54686.20 88888.00 2015-01-27 15:25:38.500 027 12521.55 212.57 54686.25 88888.00 2015-01-27 15:25:38.625 027 12521.48 212.62 54686.28 88888.00 2015-01-27 15:25:38.750 027 12521.52 212.68 54686.25 88888.00 2015-01-27 15:25:38.875 027 12521.52 212.65 54686.22 88888.00 2015-01-27 15:25:39.000 027 12521.50 212.68 54686.22 88888.00 2015-01-27 15:25:39.125 027 12521.45 212.70 54686.25 88888.00 2015-01-27 15:25:39.250 027 12521.42 212.65 54686.25 88888.00 2015-01-27 15:25:39.375 027 12521.45 212.68 54686.25 88888.00 2015-01-27 15:25:39.500 027 12521.50 212.68 54686.22 88888.00 2015-01-27 15:25:39.625 027 12521.48 212.70 54686.25 88888.00 2015-01-27 15:25:39.750 027 12521.42 212.70 54686.28 88888.00 2015-01-27 15:25:39.875 027 12521.42 212.70 54686.30 88888.00 2015-01-27 15:25:40.000 027 12521.42 212.70 54686.28 88888.00 2015-01-27 15:25:40.125 027 12521.40 212.70 54686.28 88888.00 2015-01-27 15:25:40.250 027 12521.42 212.70 54686.28 88888.00 2015-01-27 15:25:40.375 027 12521.50 212.70 54686.28 88888.00 2015-01-27 15:25:40.500 027 12521.45 212.68 54686.30 88888.00 2015-01-27 15:25:40.625 027 12521.40 212.68 54686.30 88888.00 2015-01-27 15:25:40.750 027 12521.38 212.70 54686.35 88888.00 2015-01-27 15:25:40.875 027 12521.30 212.70 54686.35 88888.00 2015-01-27 15:25:41.000 027 12521.30 212.68 54686.35 88888.00 2015-01-27 15:25:41.125 027 12521.33 212.70 54686.35 88888.00 2015-01-27 15:25:41.250 027 12521.20 212.70 54686.35 88888.00 2015-01-27 15:25:41.375 027 12521.20 212.70 54686.38 88888.00 2015-01-27 15:25:41.500 027 12521.17 212.68 54686.35 88888.00 2015-01-27 15:25:41.625 027 12521.15 212.62 54686.35 88888.00 2015-01-27 15:25:41.750 027 12521.12 212.62 54686.38 88888.00 2015-01-27 15:25:41.875 027 12521.15 212.62 54686.38 88888.00 2015-01-27 15:25:42.000 027 12521.05 212.62 54686.38 88888.00 2015-01-27 15:25:42.125 027 12521.02 212.62 54686.43 88888.00 2015-01-27 15:25:42.250 027 12521.00 212.65 54686.40 88888.00 2015-01-27 15:25:42.375 027 12521.05 212.68 54686.40 88888.00 2015-01-27 15:25:42.500 027 12521.02 212.62 54686.40 88888.00 2015-01-27 15:25:42.625 027 12520.98 212.62 54686.40 88888.00 2015-01-27 15:25:42.750 027 12521.00 212.62 54686.43 88888.00 2015-01-27 15:25:42.875 027 12520.95 212.62 54686.43 88888.00 2015-01-27 15:25:43.000 027 12520.92 212.62 54686.40 88888.00 2015-01-27 15:25:43.125 027 12520.88 212.62 54686.43 88888.00 2015-01-27 15:25:43.250 027 12520.83 212.57 54686.45 88888.00 2015-01-27 15:25:43.375 027 12520.88 212.60 54686.47 88888.00 2015-01-27 15:25:43.500 027 12520.85 212.55 54686.47 88888.00 2015-01-27 15:25:43.625 027 12520.83 212.57 54686.47 88888.00 2015-01-27 15:25:43.750 027 12520.88 212.57 54686.50 88888.00 2015-01-27 15:25:43.875 027 12520.80 212.55 54686.50 88888.00 2015-01-27 15:25:44.000 027 12520.75 212.53 54686.50 88888.00 2015-01-27 15:25:44.125 027 12520.70 212.55 54686.53 88888.00 2015-01-27 15:25:44.250 027 12520.65 212.50 54686.53 88888.00 2015-01-27 15:25:44.375 027 12520.65 212.50 54686.53 88888.00 2015-01-27 15:25:44.500 027 12520.58 212.50 54686.47 88888.00 2015-01-27 15:25:44.625 027 12520.52 212.47 54686.47 88888.00 2015-01-27 15:25:44.750 027 12520.52 212.50 54686.50 88888.00 2015-01-27 15:25:44.875 027 12520.50 212.50 54686.53 88888.00 2015-01-27 15:25:45.000 027 12520.52 212.47 54686.50 88888.00 2015-01-27 15:25:45.125 027 12520.50 212.50 54686.53 88888.00 2015-01-27 15:25:45.250 027 12520.45 212.47 54686.53 88888.00 2015-01-27 15:25:45.375 027 12520.42 212.43 54686.50 88888.00 2015-01-27 15:25:45.500 027 12520.42 212.43 54686.50 88888.00 2015-01-27 15:25:45.625 027 12520.45 212.45 54686.53 88888.00 2015-01-27 15:25:45.750 027 12520.35 212.43 54686.53 88888.00 2015-01-27 15:25:45.875 027 12520.30 212.45 54686.53 88888.00 2015-01-27 15:25:46.000 027 12520.35 212.45 54686.53 88888.00 2015-01-27 15:25:46.125 027 12520.38 212.45 54686.55 88888.00 2015-01-27 15:25:46.250 027 12520.35 212.45 54686.53 88888.00 2015-01-27 15:25:46.375 027 12520.35 212.47 54686.53 88888.00 2015-01-27 15:25:46.500 027 12520.33 212.50 54686.55 88888.00 2015-01-27 15:25:46.625 027 12520.27 212.47 54686.53 88888.00 2015-01-27 15:25:46.750 027 12520.25 212.43 54686.53 88888.00 2015-01-27 15:25:46.875 027 12520.30 212.50 54686.55 88888.00 2015-01-27 15:25:47.000 027 12520.38 212.47 54686.57 88888.00 2015-01-27 15:25:47.125 027 12520.38 212.50 54686.57 88888.00 2015-01-27 15:25:47.250 027 12520.23 212.50 54686.57 88888.00 2015-01-27 15:25:47.375 027 12520.17 212.47 54686.57 88888.00 2015-01-27 15:25:47.500 027 12520.23 212.50 54686.57 88888.00 2015-01-27 15:25:47.625 027 12520.23 212.50 54686.57 88888.00 2015-01-27 15:25:47.750 027 12520.20 212.53 54686.57 88888.00 2015-01-27 15:25:47.875 027 12520.25 212.53 54686.60 88888.00 2015-01-27 15:25:48.000 027 12520.25 212.53 54686.60 88888.00 2015-01-27 15:25:48.125 027 12520.20 212.50 54686.60 88888.00 2015-01-27 15:25:48.250 027 12520.17 212.50 54686.60 88888.00 2015-01-27 15:25:48.375 027 12520.20 212.50 54686.62 88888.00 2015-01-27 15:25:48.500 027 12520.20 212.47 54686.62 88888.00 2015-01-27 15:25:48.625 027 12520.25 212.50 54686.60 88888.00 2015-01-27 15:25:48.750 027 12520.17 212.53 54686.60 88888.00 2015-01-27 15:25:48.875 027 12520.15 212.55 54686.60 88888.00 2015-01-27 15:25:49.000 027 12520.12 212.55 54686.60 88888.00 2015-01-27 15:25:49.125 027 12520.17 212.55 54686.62 88888.00 2015-01-27 15:25:49.250 027 12520.20 212.55 54686.65 88888.00 2015-01-27 15:25:49.375 027 12520.23 212.57 54686.65 88888.00 2015-01-27 15:25:49.500 027 12520.25 212.55 54686.62 88888.00 2015-01-27 15:25:49.625 027 12520.23 212.60 54686.62 88888.00 2015-01-27 15:25:49.750 027 12520.23 212.62 54686.60 88888.00 2015-01-27 15:25:49.875 027 12520.27 212.65 54686.57 88888.00 2015-01-27 15:25:50.000 027 12520.33 212.65 54686.57 88888.00 2015-01-27 15:25:50.125 027 12520.35 212.68 54686.60 88888.00 2015-01-27 15:25:50.250 027 12520.30 212.68 54686.57 88888.00 2015-01-27 15:25:50.375 027 12520.30 212.70 54686.57 88888.00 2015-01-27 15:25:50.500 027 12520.35 212.72 54686.60 88888.00 2015-01-27 15:25:50.625 027 12520.40 212.75 54686.60 88888.00 2015-01-27 15:25:50.750 027 12520.42 212.72 54686.65 88888.00 2015-01-27 15:25:50.875 027 12520.42 212.75 54686.68 88888.00 2015-01-27 15:25:51.000 027 12520.40 212.75 54686.65 88888.00 2015-01-27 15:25:51.125 027 12520.35 212.75 54686.62 88888.00 2015-01-27 15:25:51.250 027 12520.33 212.75 54686.62 88888.00 2015-01-27 15:25:51.375 027 12520.42 212.80 54686.62 88888.00 2015-01-27 15:25:51.500 027 12520.45 212.82 54686.62 88888.00 2015-01-27 15:25:51.625 027 12520.50 212.80 54686.62 88888.00 2015-01-27 15:25:51.750 027 12520.52 212.78 54686.60 88888.00 2015-01-27 15:25:51.875 027 12520.52 212.80 54686.57 88888.00 2015-01-27 15:25:52.000 027 12520.60 212.80 54686.55 88888.00 2015-01-27 15:25:52.125 027 12520.62 212.85 54686.57 88888.00 2015-01-27 15:25:52.250 027 12520.55 212.88 54686.60 88888.00 2015-01-27 15:25:52.375 027 12520.58 212.90 54686.60 88888.00 2015-01-27 15:25:52.500 027 12520.58 212.93 54686.62 88888.00 2015-01-27 15:25:52.625 027 12520.62 212.93 54686.60 88888.00 2015-01-27 15:25:52.750 027 12520.70 212.93 54686.60 88888.00 2015-01-27 15:25:52.875 027 12520.75 212.95 54686.60 88888.00 2015-01-27 15:25:53.000 027 12520.73 212.95 54686.62 88888.00 2015-01-27 15:25:53.125 027 12520.67 212.97 54686.62 88888.00 2015-01-27 15:25:53.250 027 12520.70 213.03 54686.62 88888.00 2015-01-27 15:25:53.375 027 12520.80 213.07 54686.62 88888.00 2015-01-27 15:25:53.500 027 12520.80 213.07 54686.62 88888.00 2015-01-27 15:25:53.625 027 12520.88 213.10 54686.60 88888.00 2015-01-27 15:25:53.750 027 12520.95 213.10 54686.60 88888.00 2015-01-27 15:25:53.875 027 12520.98 213.12 54686.60 88888.00 2015-01-27 15:25:54.000 027 12521.00 213.18 54686.60 88888.00 2015-01-27 15:25:54.125 027 12521.00 213.15 54686.62 88888.00 2015-01-27 15:25:54.250 027 12521.05 213.18 54686.62 88888.00 2015-01-27 15:25:54.375 027 12521.15 213.20 54686.57 88888.00 2015-01-27 15:25:54.500 027 12521.15 213.20 54686.53 88888.00 2015-01-27 15:25:54.625 027 12521.17 213.20 54686.55 88888.00 2015-01-27 15:25:54.750 027 12521.17 213.22 54686.57 88888.00 2015-01-27 15:25:54.875 027 12521.17 213.28 54686.57 88888.00 2015-01-27 15:25:55.000 027 12521.15 213.28 54686.53 88888.00 2015-01-27 15:25:55.125 027 12521.23 213.30 54686.57 88888.00 2015-01-27 15:25:55.250 027 12521.17 213.28 54686.57 88888.00 2015-01-27 15:25:55.375 027 12521.17 213.28 54686.57 88888.00 2015-01-27 15:25:55.500 027 12521.30 213.32 54686.57 88888.00 2015-01-27 15:25:55.625 027 12521.42 213.38 54686.60 88888.00 2015-01-27 15:25:55.750 027 12521.45 213.38 54686.55 88888.00 2015-01-27 15:25:55.875 027 12521.45 213.38 54686.55 88888.00 2015-01-27 15:25:56.000 027 12521.50 213.38 54686.53 88888.00 2015-01-27 15:25:56.125 027 12521.50 213.40 54686.53 88888.00 2015-01-27 15:25:56.250 027 12521.45 213.40 54686.50 88888.00 2015-01-27 15:25:56.375 027 12521.50 213.45 54686.55 88888.00 2015-01-27 15:25:56.500 027 12521.52 213.45 54686.55 88888.00 2015-01-27 15:25:56.625 027 12521.58 213.43 54686.53 88888.00 2015-01-27 15:25:56.750 027 12521.60 213.43 54686.53 88888.00 2015-01-27 15:25:56.875 027 12521.62 213.45 54686.53 88888.00 2015-01-27 15:25:57.000 027 12521.65 213.45 54686.50 88888.00 2015-01-27 15:25:57.125 027 12521.60 213.45 54686.53 88888.00 2015-01-27 15:25:57.250 027 12521.65 213.45 54686.53 88888.00 2015-01-27 15:25:57.375 027 12521.73 213.50 54686.53 88888.00 2015-01-27 15:25:57.500 027 12521.83 213.53 54686.53 88888.00 2015-01-27 15:25:57.625 027 12521.85 213.53 54686.53 88888.00 2015-01-27 15:25:57.750 027 12521.83 213.53 54686.47 88888.00 2015-01-27 15:25:57.875 027 12521.88 213.53 54686.47 88888.00 2015-01-27 15:25:58.000 027 12521.92 213.55 54686.47 88888.00 2015-01-27 15:25:58.125 027 12522.00 213.57 54686.53 88888.00 2015-01-27 15:25:58.250 027 12522.00 213.57 54686.53 88888.00 2015-01-27 15:25:58.375 027 12522.00 213.57 54686.47 88888.00 2015-01-27 15:25:58.500 027 12521.98 213.57 54686.47 88888.00 2015-01-27 15:25:58.625 027 12522.00 213.57 54686.50 88888.00 2015-01-27 15:25:58.750 027 12522.02 213.57 54686.50 88888.00 2015-01-27 15:25:58.875 027 12522.00 213.57 54686.50 88888.00 2015-01-27 15:25:59.000 027 12522.00 213.57 54686.50 88888.00 2015-01-27 15:25:59.125 027 12522.00 213.57 54686.50 88888.00 2015-01-27 15:25:59.250 027 12522.02 213.55 54686.47 88888.00 2015-01-27 15:25:59.375 027 12522.05 213.55 54686.45 88888.00 2015-01-27 15:25:59.500 027 12522.08 213.57 54686.50 88888.00 2015-01-27 15:25:59.625 027 12522.17 213.60 54686.53 88888.00 2015-01-27 15:25:59.750 027 12522.20 213.57 54686.50 88888.00 2015-01-27 15:25:59.875 027 12522.23 213.57 54686.53 88888.00 2015-01-27 15:26:00.000 027 12522.27 213.57 54686.47 88888.00 2015-01-27 15:26:00.125 027 12522.33 213.57 54686.47 88888.00 2015-01-27 15:26:00.250 027 12522.27 213.60 54686.47 88888.00 2015-01-27 15:26:00.375 027 12522.27 213.60 54686.50 88888.00 2015-01-27 15:26:00.500 027 12522.30 213.60 54686.50 88888.00 2015-01-27 15:26:00.625 027 12522.35 213.62 54686.47 88888.00 2015-01-27 15:26:00.750 027 12522.35 213.62 54686.47 88888.00 2015-01-27 15:26:00.875 027 12522.35 213.62 54686.50 88888.00 2015-01-27 15:26:01.000 027 12522.38 213.60 54686.47 88888.00 2015-01-27 15:26:01.125 027 12522.30 213.57 54686.47 88888.00 2015-01-27 15:26:01.250 027 12522.20 213.60 54686.47 88888.00 2015-01-27 15:26:01.375 027 12522.27 213.57 54686.47 88888.00 2015-01-27 15:26:01.500 027 12522.33 213.57 54686.50 88888.00 2015-01-27 15:26:01.625 027 12522.38 213.57 54686.47 88888.00 2015-01-27 15:26:01.750 027 12522.38 213.57 54686.47 88888.00 2015-01-27 15:26:01.875 027 12522.35 213.53 54686.47 88888.00 2015-01-27 15:26:02.000 027 12522.40 213.53 54686.47 88888.00 2015-01-27 15:26:02.125 027 12522.42 213.53 54686.53 88888.00 2015-01-27 15:26:02.250 027 12522.38 213.50 54686.53 88888.00 2015-01-27 15:26:02.375 027 12522.42 213.50 54686.53 88888.00 2015-01-27 15:26:02.500 027 12522.45 213.47 54686.53 88888.00 2015-01-27 15:26:02.625 027 12522.42 213.47 54686.50 88888.00 2015-01-27 15:26:02.750 027 12522.40 213.47 54686.50 88888.00 2015-01-27 15:26:02.875 027 12522.45 213.47 54686.53 88888.00 2015-01-27 15:26:03.000 027 12522.42 213.45 54686.50 88888.00 2015-01-27 15:26:03.125 027 12522.40 213.45 54686.50 88888.00 2015-01-27 15:26:03.250 027 12522.40 213.43 54686.53 88888.00 2015-01-27 15:26:03.375 027 12522.40 213.43 54686.53 88888.00 2015-01-27 15:26:03.500 027 12522.35 213.43 54686.53 88888.00 2015-01-27 15:26:03.625 027 12522.27 213.43 54686.53 88888.00 2015-01-27 15:26:03.750 027 12522.30 213.43 54686.50 88888.00 2015-01-27 15:26:03.875 027 12522.25 213.43 54686.50 88888.00 2015-01-27 15:26:04.000 027 12522.25 213.38 54686.50 88888.00 2015-01-27 15:26:04.125 027 12522.25 213.38 54686.50 88888.00 2015-01-27 15:26:04.250 027 12522.23 213.38 54686.53 88888.00 2015-01-27 15:26:04.375 027 12522.20 213.40 54686.55 88888.00 2015-01-27 15:26:04.500 027 12522.15 213.40 54686.55 88888.00 2015-01-27 15:26:04.625 027 12522.15 213.35 54686.55 88888.00 2015-01-27 15:26:04.750 027 12522.20 213.38 54686.53 88888.00 2015-01-27 15:26:04.875 027 12522.20 213.40 54686.55 88888.00 2015-01-27 15:26:05.000 027 12522.12 213.38 54686.55 88888.00 2015-01-27 15:26:05.125 027 12522.02 213.35 54686.60 88888.00 2015-01-27 15:26:05.250 027 12522.02 213.35 54686.60 88888.00 2015-01-27 15:26:05.375 027 12522.02 213.32 54686.57 88888.00 2015-01-27 15:26:05.500 027 12521.95 213.30 54686.57 88888.00 2015-01-27 15:26:05.625 027 12522.00 213.28 54686.60 88888.00 2015-01-27 15:26:05.750 027 12521.98 213.28 54686.57 88888.00 2015-01-27 15:26:05.875 027 12521.95 213.28 54686.55 88888.00 2015-01-27 15:26:06.000 027 12521.90 213.28 54686.53 88888.00 2015-01-27 15:26:06.125 027 12521.85 213.30 54686.60 88888.00 2015-01-27 15:26:06.250 027 12521.83 213.28 54686.60 88888.00 2015-01-27 15:26:06.375 027 12521.77 213.28 54686.57 88888.00 2015-01-27 15:26:06.500 027 12521.75 213.25 54686.57 88888.00 2015-01-27 15:26:06.625 027 12521.70 213.25 54686.57 88888.00 2015-01-27 15:26:06.750 027 12521.65 213.22 54686.60 88888.00 2015-01-27 15:26:06.875 027 12521.62 213.22 54686.62 88888.00 2015-01-27 15:26:07.000 027 12521.60 213.22 54686.57 88888.00 2015-01-27 15:26:07.125 027 12521.60 213.22 54686.62 88888.00 2015-01-27 15:26:07.250 027 12521.60 213.22 54686.68 88888.00 2015-01-27 15:26:07.375 027 12521.60 213.20 54686.68 88888.00 2015-01-27 15:26:07.500 027 12521.55 213.20 54686.65 88888.00 2015-01-27 15:26:07.625 027 12521.52 213.22 54686.68 88888.00 2015-01-27 15:26:07.750 027 12521.52 213.22 54686.68 88888.00 2015-01-27 15:26:07.875 027 12521.50 213.22 54686.68 88888.00 2015-01-27 15:26:08.000 027 12521.48 213.18 54686.68 88888.00 2015-01-27 15:26:08.125 027 12521.40 213.20 54686.70 88888.00 2015-01-27 15:26:08.250 027 12521.33 213.18 54686.72 88888.00 2015-01-27 15:26:08.375 027 12521.33 213.18 54686.72 88888.00 2015-01-27 15:26:08.500 027 12521.27 213.20 54686.72 88888.00 2015-01-27 15:26:08.625 027 12521.25 213.20 54686.72 88888.00 2015-01-27 15:26:08.750 027 12521.25 213.20 54686.72 88888.00 2015-01-27 15:26:08.875 027 12521.23 213.18 54686.72 88888.00 2015-01-27 15:26:09.000 027 12521.17 213.18 54686.70 88888.00 2015-01-27 15:26:09.125 027 12521.17 213.18 54686.75 88888.00 2015-01-27 15:26:09.250 027 12521.12 213.18 54686.78 88888.00 2015-01-27 15:26:09.375 027 12521.08 213.20 54686.78 88888.00 2015-01-27 15:26:09.500 027 12520.98 213.18 54686.75 88888.00 2015-01-27 15:26:09.625 027 12520.85 213.18 54686.75 88888.00 2015-01-27 15:26:09.750 027 12520.92 213.18 54686.72 88888.00 2015-01-27 15:26:09.875 027 12520.90 213.15 54686.72 88888.00 2015-01-27 15:26:10.000 027 12520.88 213.12 54686.72 88888.00 2015-01-27 15:26:10.125 027 12520.85 213.18 54686.75 88888.00 2015-01-27 15:26:10.250 027 12520.83 213.20 54686.78 88888.00 2015-01-27 15:26:10.375 027 12520.88 213.20 54686.78 88888.00 2015-01-27 15:26:10.500 027 12520.88 213.18 54686.78 88888.00 2015-01-27 15:26:10.625 027 12520.80 213.15 54686.78 88888.00 2015-01-27 15:26:10.750 027 12520.73 213.18 54686.80 88888.00 2015-01-27 15:26:10.875 027 12520.65 213.18 54686.82 88888.00 2015-01-27 15:26:11.000 027 12520.70 213.20 54686.80 88888.00 2015-01-27 15:26:11.125 027 12520.67 213.18 54686.82 88888.00 2015-01-27 15:26:11.250 027 12520.65 213.18 54686.82 88888.00 2015-01-27 15:26:11.375 027 12520.65 213.18 54686.80 88888.00 2015-01-27 15:26:11.500 027 12520.58 213.18 54686.80 88888.00 2015-01-27 15:26:11.625 027 12520.60 213.20 54686.85 88888.00 2015-01-27 15:26:11.750 027 12520.58 213.20 54686.80 88888.00 2015-01-27 15:26:11.875 027 12520.60 213.22 54686.80 88888.00 2015-01-27 15:26:12.000 027 12520.58 213.20 54686.80 88888.00 2015-01-27 15:26:12.125 027 12520.52 213.20 54686.82 88888.00 2015-01-27 15:26:12.250 027 12520.45 213.18 54686.82 88888.00 2015-01-27 15:26:12.375 027 12520.48 213.20 54686.82 88888.00 2015-01-27 15:26:12.500 027 12520.48 213.18 54686.82 88888.00 2015-01-27 15:26:12.625 027 12520.45 213.18 54686.80 88888.00 2015-01-27 15:26:12.750 027 12520.45 213.18 54686.80 88888.00 2015-01-27 15:26:12.875 027 12520.52 213.25 54686.80 88888.00 2015-01-27 15:26:13.000 027 12520.52 213.28 54686.80 88888.00 2015-01-27 15:26:13.125 027 12520.50 213.25 54686.78 88888.00 2015-01-27 15:26:13.250 027 12520.42 213.20 54686.80 88888.00 2015-01-27 15:26:13.375 027 12520.45 213.22 54686.78 88888.00 2015-01-27 15:26:13.500 027 12520.45 213.25 54686.80 88888.00 2015-01-27 15:26:13.625 027 12520.45 213.25 54686.78 88888.00 2015-01-27 15:26:13.750 027 12520.42 213.30 54686.75 88888.00 2015-01-27 15:26:13.875 027 12520.38 213.30 54686.75 88888.00 2015-01-27 15:26:14.000 027 12520.33 213.30 54686.75 88888.00 2015-01-27 15:26:14.125 027 12520.38 213.28 54686.78 88888.00 2015-01-27 15:26:14.250 027 12520.40 213.30 54686.82 88888.00 2015-01-27 15:26:14.375 027 12520.35 213.30 54686.80 88888.00 2015-01-27 15:26:14.500 027 12520.30 213.28 54686.78 88888.00 2015-01-27 15:26:14.625 027 12520.30 213.30 54686.78 88888.00 2015-01-27 15:26:14.750 027 12520.38 213.32 54686.80 88888.00 2015-01-27 15:26:14.875 027 12520.42 213.32 54686.82 88888.00 2015-01-27 15:26:15.000 027 12520.42 213.30 54686.80 88888.00 2015-01-27 15:26:15.125 027 12520.35 213.32 54686.82 88888.00 2015-01-27 15:26:15.250 027 12520.38 213.32 54686.82 88888.00 2015-01-27 15:26:15.375 027 12520.45 213.35 54686.82 88888.00 2015-01-27 15:26:15.500 027 12520.42 213.35 54686.82 88888.00 2015-01-27 15:26:15.625 027 12520.45 213.35 54686.80 88888.00 2015-01-27 15:26:15.750 027 12520.42 213.40 54686.80 88888.00 2015-01-27 15:26:15.875 027 12520.42 213.40 54686.80 88888.00 2015-01-27 15:26:16.000 027 12520.40 213.40 54686.80 88888.00 2015-01-27 15:26:16.125 027 12520.38 213.40 54686.80 88888.00 2015-01-27 15:26:16.250 027 12520.38 213.40 54686.80 88888.00 2015-01-27 15:26:16.375 027 12520.48 213.40 54686.78 88888.00 2015-01-27 15:26:16.500 027 12520.48 213.43 54686.80 88888.00 2015-01-27 15:26:16.625 027 12520.40 213.45 54686.82 88888.00 2015-01-27 15:26:16.750 027 12520.42 213.43 54686.85 88888.00 2015-01-27 15:26:16.875 027 12520.40 213.45 54686.82 88888.00 2015-01-27 15:26:17.000 027 12520.40 213.40 54686.80 88888.00 2015-01-27 15:26:17.125 027 12520.45 213.43 54686.78 88888.00 2015-01-27 15:26:17.250 027 12520.48 213.45 54686.80 88888.00 2015-01-27 15:26:17.375 027 12520.58 213.45 54686.78 88888.00 2015-01-27 15:26:17.500 027 12520.58 213.47 54686.80 88888.00 2015-01-27 15:26:17.625 027 12520.55 213.45 54686.80 88888.00 2015-01-27 15:26:17.750 027 12520.55 213.45 54686.80 88888.00 2015-01-27 15:26:17.875 027 12520.52 213.47 54686.80 88888.00 2015-01-27 15:26:18.000 027 12520.62 213.50 54686.80 88888.00 2015-01-27 15:26:18.125 027 12520.67 213.53 54686.82 88888.00 2015-01-27 15:26:18.250 027 12520.62 213.55 54686.82 88888.00 2015-01-27 15:26:18.375 027 12520.73 213.55 54686.80 88888.00 2015-01-27 15:26:18.500 027 12520.73 213.55 54686.80 88888.00 2015-01-27 15:26:18.625 027 12520.67 213.57 54686.80 88888.00 2015-01-27 15:26:18.750 027 12520.62 213.60 54686.82 88888.00 2015-01-27 15:26:18.875 027 12520.70 213.60 54686.82 88888.00 2015-01-27 15:26:19.000 027 12520.75 213.60 54686.80 88888.00 2015-01-27 15:26:19.125 027 12520.70 213.57 54686.80 88888.00 2015-01-27 15:26:19.250 027 12520.60 213.57 54686.78 88888.00 2015-01-27 15:26:19.375 027 12520.62 213.60 54686.78 88888.00 2015-01-27 15:26:19.500 027 12520.62 213.60 54686.80 88888.00 2015-01-27 15:26:19.625 027 12520.62 213.60 54686.75 88888.00 2015-01-27 15:26:19.750 027 12520.65 213.60 54686.72 88888.00 2015-01-27 15:26:19.875 027 12520.65 213.62 54686.75 88888.00 2015-01-27 15:26:20.000 027 12520.58 213.62 54686.75 88888.00 2015-01-27 15:26:20.125 027 12520.58 213.65 54686.75 88888.00 2015-01-27 15:26:20.250 027 12520.60 213.62 54686.78 88888.00 2015-01-27 15:26:20.375 027 12520.60 213.62 54686.78 88888.00 2015-01-27 15:26:20.500 027 12520.58 213.62 54686.78 88888.00 2015-01-27 15:26:20.625 027 12520.52 213.65 54686.75 88888.00 2015-01-27 15:26:20.750 027 12520.60 213.65 54686.78 88888.00 2015-01-27 15:26:20.875 027 12520.60 213.65 54686.78 88888.00 2015-01-27 15:26:21.000 027 12520.55 213.65 54686.75 88888.00 2015-01-27 15:26:21.125 027 12520.55 213.70 54686.78 88888.00 2015-01-27 15:26:21.250 027 12520.48 213.68 54686.82 88888.00 2015-01-27 15:26:21.375 027 12520.52 213.68 54686.80 88888.00 2015-01-27 15:26:21.500 027 12520.52 213.65 54686.80 88888.00 2015-01-27 15:26:21.625 027 12520.50 213.68 54686.78 88888.00 2015-01-27 15:26:21.750 027 12520.48 213.70 54686.75 88888.00 2015-01-27 15:26:21.875 027 12520.48 213.68 54686.75 88888.00 2015-01-27 15:26:22.000 027 12520.50 213.65 54686.75 88888.00 2015-01-27 15:26:22.125 027 12520.52 213.70 54686.80 88888.00 2015-01-27 15:26:22.250 027 12520.52 213.70 54686.80 88888.00 2015-01-27 15:26:22.375 027 12520.55 213.70 54686.78 88888.00 2015-01-27 15:26:22.500 027 12520.50 213.70 54686.78 88888.00 2015-01-27 15:26:22.625 027 12520.55 213.70 54686.80 88888.00 2015-01-27 15:26:22.750 027 12520.55 213.70 54686.80 88888.00 2015-01-27 15:26:22.875 027 12520.48 213.70 54686.80 88888.00 2015-01-27 15:26:23.000 027 12520.42 213.68 54686.80 88888.00 2015-01-27 15:26:23.125 027 12520.42 213.68 54686.80 88888.00 2015-01-27 15:26:23.250 027 12520.40 213.68 54686.82 88888.00 2015-01-27 15:26:23.375 027 12520.50 213.70 54686.82 88888.00 2015-01-27 15:26:23.500 027 12520.48 213.68 54686.80 88888.00 2015-01-27 15:26:23.625 027 12520.48 213.65 54686.82 88888.00 2015-01-27 15:26:23.750 027 12520.42 213.65 54686.82 88888.00 2015-01-27 15:26:23.875 027 12520.42 213.68 54686.82 88888.00 2015-01-27 15:26:24.000 027 12520.48 213.65 54686.82 88888.00 2015-01-27 15:26:24.125 027 12520.42 213.65 54686.82 88888.00 2015-01-27 15:26:24.250 027 12520.40 213.65 54686.80 88888.00 2015-01-27 15:26:24.375 027 12520.38 213.62 54686.80 88888.00 2015-01-27 15:26:24.500 027 12520.30 213.62 54686.80 88888.00 2015-01-27 15:26:24.625 027 12520.35 213.62 54686.82 88888.00 2015-01-27 15:26:24.750 027 12520.33 213.60 54686.82 88888.00 2015-01-27 15:26:24.875 027 12520.23 213.60 54686.82 88888.00 2015-01-27 15:26:25.000 027 12520.20 213.57 54686.80 88888.00 2015-01-27 15:26:25.125 027 12520.23 213.57 54686.82 88888.00 2015-01-27 15:26:25.250 027 12520.17 213.55 54686.82 88888.00 2015-01-27 15:26:25.375 027 12520.25 213.57 54686.80 88888.00 2015-01-27 15:26:25.500 027 12520.27 213.60 54686.82 88888.00 2015-01-27 15:26:25.625 027 12520.27 213.60 54686.82 88888.00 2015-01-27 15:26:25.750 027 12520.27 213.55 54686.82 88888.00 2015-01-27 15:26:25.875 027 12520.23 213.55 54686.82 88888.00 2015-01-27 15:26:26.000 027 12520.25 213.55 54686.88 88888.00 2015-01-27 15:26:26.125 027 12520.27 213.55 54686.88 88888.00 2015-01-27 15:26:26.250 027 12520.25 213.50 54686.85 88888.00 2015-01-27 15:26:26.375 027 12520.27 213.53 54686.85 88888.00 2015-01-27 15:26:26.500 027 12520.20 213.55 54686.85 88888.00 2015-01-27 15:26:26.625 027 12520.17 213.50 54686.82 88888.00 2015-01-27 15:26:26.750 027 12520.23 213.50 54686.85 88888.00 2015-01-27 15:26:26.875 027 12520.25 213.53 54686.85 88888.00 2015-01-27 15:26:27.000 027 12520.30 213.50 54686.85 88888.00 2015-01-27 15:26:27.125 027 12520.25 213.45 54686.82 88888.00 2015-01-27 15:26:27.250 027 12520.12 213.40 54686.82 88888.00 2015-01-27 15:26:27.375 027 12520.20 213.43 54686.85 88888.00 2015-01-27 15:26:27.500 027 12520.25 213.47 54686.88 88888.00 2015-01-27 15:26:27.625 027 12520.25 213.47 54686.88 88888.00 2015-01-27 15:26:27.750 027 12520.25 213.43 54686.85 88888.00 2015-01-27 15:26:27.875 027 12520.25 213.43 54686.85 88888.00 2015-01-27 15:26:28.000 027 12520.25 213.40 54686.85 88888.00 2015-01-27 15:26:28.125 027 12520.25 213.40 54686.85 88888.00 2015-01-27 15:26:28.250 027 12520.23 213.35 54686.82 88888.00 2015-01-27 15:26:28.375 027 12520.25 213.35 54686.82 88888.00 2015-01-27 15:26:28.500 027 12520.25 213.38 54686.82 88888.00 2015-01-27 15:26:28.625 027 12520.20 213.35 54686.85 88888.00 2015-01-27 15:26:28.750 027 12520.20 213.35 54686.85 88888.00 2015-01-27 15:26:28.875 027 12520.23 213.32 54686.82 88888.00 2015-01-27 15:26:29.000 027 12520.23 213.30 54686.82 88888.00 2015-01-27 15:26:29.125 027 12520.20 213.30 54686.82 88888.00 2015-01-27 15:26:29.250 027 12520.17 213.30 54686.85 88888.00 2015-01-27 15:26:29.375 027 12520.23 213.32 54686.85 88888.00 2015-01-27 15:26:29.500 027 12520.27 213.32 54686.85 88888.00 2015-01-27 15:26:29.625 027 12520.35 213.32 54686.85 88888.00 2015-01-27 15:26:29.750 027 12520.40 213.28 54686.82 88888.00 2015-01-27 15:26:29.875 027 12520.38 213.28 54686.85 88888.00 2015-01-27 15:26:30.000 027 12520.40 213.28 54686.85 88888.00 2015-01-27 15:26:30.125 027 12520.45 213.25 54686.85 88888.00 2015-01-27 15:26:30.250 027 12520.40 213.25 54686.88 88888.00 2015-01-27 15:26:30.375 027 12520.38 213.25 54686.85 88888.00 2015-01-27 15:26:30.500 027 12520.38 213.25 54686.85 88888.00 2015-01-27 15:26:30.625 027 12520.48 213.25 54686.85 88888.00 2015-01-27 15:26:30.750 027 12520.58 213.25 54686.82 88888.00 2015-01-27 15:26:30.875 027 12520.60 213.25 54686.82 88888.00 2015-01-27 15:26:31.000 027 12520.60 213.25 54686.80 88888.00 2015-01-27 15:26:31.125 027 12520.58 213.25 54686.82 88888.00 2015-01-27 15:26:31.250 027 12520.60 213.28 54686.82 88888.00 2015-01-27 15:26:31.375 027 12520.65 213.28 54686.82 88888.00 2015-01-27 15:26:31.500 027 12520.67 213.22 54686.80 88888.00 2015-01-27 15:26:31.625 027 12520.67 213.20 54686.80 88888.00 2015-01-27 15:26:31.750 027 12520.65 213.22 54686.80 88888.00 2015-01-27 15:26:31.875 027 12520.65 213.22 54686.82 88888.00 2015-01-27 15:26:32.000 027 12520.73 213.22 54686.80 88888.00 2015-01-27 15:26:32.125 027 12520.73 213.22 54686.80 88888.00 2015-01-27 15:26:32.250 027 12520.67 213.22 54686.80 88888.00 2015-01-27 15:26:32.375 027 12520.73 213.20 54686.78 88888.00 2015-01-27 15:26:32.500 027 12520.75 213.18 54686.80 88888.00 2015-01-27 15:26:32.625 027 12520.73 213.20 54686.80 88888.00 2015-01-27 15:26:32.750 027 12520.70 213.22 54686.78 88888.00 2015-01-27 15:26:32.875 027 12520.75 213.20 54686.75 88888.00 2015-01-27 15:26:33.000 027 12520.80 213.18 54686.75 88888.00 2015-01-27 15:26:33.125 027 12520.85 213.20 54686.80 88888.00 2015-01-27 15:26:33.250 027 12520.85 213.15 54686.80 88888.00 2015-01-27 15:26:33.375 027 12520.88 213.15 54686.78 88888.00 2015-01-27 15:26:33.500 027 12520.83 213.18 54686.78 88888.00 2015-01-27 15:26:33.625 027 12520.83 213.20 54686.78 88888.00 2015-01-27 15:26:33.750 027 12520.85 213.18 54686.78 88888.00 2015-01-27 15:26:33.875 027 12521.00 213.20 54686.78 88888.00 2015-01-27 15:26:34.000 027 12521.08 213.20 54686.78 88888.00 2015-01-27 15:26:34.125 027 12521.02 213.18 54686.78 88888.00 2015-01-27 15:26:34.250 027 12520.92 213.18 54686.78 88888.00 2015-01-27 15:26:34.375 027 12520.98 213.18 54686.80 88888.00 2015-01-27 15:26:34.500 027 12520.92 213.15 54686.80 88888.00 2015-01-27 15:26:34.625 027 12520.98 213.15 54686.80 88888.00 2015-01-27 15:26:34.750 027 12521.05 213.18 54686.78 88888.00 2015-01-27 15:26:34.875 027 12521.02 213.18 54686.75 88888.00 2015-01-27 15:26:35.000 027 12520.95 213.15 54686.75 88888.00 2015-01-27 15:26:35.125 027 12521.02 213.18 54686.78 88888.00 2015-01-27 15:26:35.250 027 12521.10 213.15 54686.78 88888.00 2015-01-27 15:26:35.375 027 12521.17 213.15 54686.80 88888.00 2015-01-27 15:26:35.500 027 12521.23 213.18 54686.80 88888.00 2015-01-27 15:26:35.625 027 12521.23 213.18 54686.80 88888.00 2015-01-27 15:26:35.750 027 12521.25 213.12 54686.80 88888.00 2015-01-27 15:26:35.875 027 12521.17 213.15 54686.78 88888.00 2015-01-27 15:26:36.000 027 12521.17 213.18 54686.78 88888.00 2015-01-27 15:26:36.125 027 12521.17 213.18 54686.80 88888.00 2015-01-27 15:26:36.250 027 12521.23 213.18 54686.78 88888.00 2015-01-27 15:26:36.375 027 12521.27 213.18 54686.78 88888.00 2015-01-27 15:26:36.500 027 12521.33 213.15 54686.78 88888.00 2015-01-27 15:26:36.625 027 12521.35 213.15 54686.80 88888.00 2015-01-27 15:26:36.750 027 12521.38 213.12 54686.78 88888.00 2015-01-27 15:26:36.875 027 12521.42 213.12 54686.78 88888.00 2015-01-27 15:26:37.000 027 12521.42 213.10 54686.75 88888.00 2015-01-27 15:26:37.125 027 12521.48 213.07 54686.75 88888.00 2015-01-27 15:26:37.250 027 12521.45 213.05 54686.80 88888.00 2015-01-27 15:26:37.375 027 12521.52 213.05 54686.80 88888.00 2015-01-27 15:26:37.500 027 12521.50 213.07 54686.82 88888.00 2015-01-27 15:26:37.625 027 12521.48 213.05 54686.78 88888.00 2015-01-27 15:26:37.750 027 12521.50 213.00 54686.75 88888.00 2015-01-27 15:26:37.875 027 12521.52 213.00 54686.75 88888.00 2015-01-27 15:26:38.000 027 12521.55 212.97 54686.75 88888.00 2015-01-27 15:26:38.125 027 12521.52 213.03 54686.78 88888.00 2015-01-27 15:26:38.250 027 12521.42 213.00 54686.80 88888.00 2015-01-27 15:26:38.375 027 12521.48 212.97 54686.80 88888.00 2015-01-27 15:26:38.500 027 12521.52 212.95 54686.80 88888.00 2015-01-27 15:26:38.625 027 12521.58 212.95 54686.80 88888.00 2015-01-27 15:26:38.750 027 12521.60 212.97 54686.80 88888.00 2015-01-27 15:26:38.875 027 12521.60 212.97 54686.78 88888.00 2015-01-27 15:26:39.000 027 12521.62 212.97 54686.72 88888.00 2015-01-27 15:26:39.125 027 12521.62 212.95 54686.75 88888.00 2015-01-27 15:26:39.250 027 12521.58 212.93 54686.78 88888.00 2015-01-27 15:26:39.375 027 12521.58 212.90 54686.78 88888.00 2015-01-27 15:26:39.500 027 12521.58 212.90 54686.78 88888.00 2015-01-27 15:26:39.625 027 12521.62 212.90 54686.78 88888.00 2015-01-27 15:26:39.750 027 12521.65 212.88 54686.75 88888.00 2015-01-27 15:26:39.875 027 12521.62 212.85 54686.75 88888.00 2015-01-27 15:26:40.000 027 12521.60 212.85 54686.78 88888.00 2015-01-27 15:26:40.125 027 12521.60 212.85 54686.80 88888.00 2015-01-27 15:26:40.250 027 12521.58 212.85 54686.82 88888.00 2015-01-27 15:26:40.375 027 12521.62 212.85 54686.80 88888.00 2015-01-27 15:26:40.500 027 12521.62 212.82 54686.75 88888.00 2015-01-27 15:26:40.625 027 12521.62 212.82 54686.75 88888.00 2015-01-27 15:26:40.750 027 12521.62 212.80 54686.78 88888.00 2015-01-27 15:26:40.875 027 12521.60 212.80 54686.80 88888.00 2015-01-27 15:26:41.000 027 12521.62 212.80 54686.78 88888.00 2015-01-27 15:26:41.125 027 12521.60 212.78 54686.75 88888.00 2015-01-27 15:26:41.250 027 12521.55 212.75 54686.75 88888.00 2015-01-27 15:26:41.375 027 12521.60 212.75 54686.75 88888.00 2015-01-27 15:26:41.500 027 12521.58 212.78 54686.72 88888.00 2015-01-27 15:26:41.625 027 12521.55 212.75 54686.75 88888.00 2015-01-27 15:26:41.750 027 12521.55 212.75 54686.78 88888.00 2015-01-27 15:26:41.875 027 12521.50 212.78 54686.80 88888.00 2015-01-27 15:26:42.000 027 12521.50 212.78 54686.78 88888.00 2015-01-27 15:26:42.125 027 12521.48 212.75 54686.75 88888.00 2015-01-27 15:26:42.250 027 12521.45 212.70 54686.72 88888.00 2015-01-27 15:26:42.375 027 12521.45 212.72 54686.75 88888.00 2015-01-27 15:26:42.500 027 12521.50 212.72 54686.78 88888.00 2015-01-27 15:26:42.625 027 12521.45 212.72 54686.78 88888.00 2015-01-27 15:26:42.750 027 12521.40 212.75 54686.75 88888.00 2015-01-27 15:26:42.875 027 12521.38 212.72 54686.75 88888.00 2015-01-27 15:26:43.000 027 12521.40 212.72 54686.78 88888.00 2015-01-27 15:26:43.125 027 12521.40 212.70 54686.80 88888.00 2015-01-27 15:26:43.250 027 12521.38 212.72 54686.82 88888.00 2015-01-27 15:26:43.375 027 12521.38 212.72 54686.82 88888.00 2015-01-27 15:26:43.500 027 12521.33 212.70 54686.80 88888.00 2015-01-27 15:26:43.625 027 12521.25 212.65 54686.78 88888.00 2015-01-27 15:26:43.750 027 12521.17 212.65 54686.78 88888.00 2015-01-27 15:26:43.875 027 12521.25 212.72 54686.80 88888.00 2015-01-27 15:26:44.000 027 12521.25 212.68 54686.80 88888.00 2015-01-27 15:26:44.125 027 12521.15 212.65 54686.80 88888.00 2015-01-27 15:26:44.250 027 12521.02 212.62 54686.78 88888.00 2015-01-27 15:26:44.375 027 12521.05 212.65 54686.80 88888.00 2015-01-27 15:26:44.500 027 12521.12 212.68 54686.80 88888.00 2015-01-27 15:26:44.625 027 12521.02 212.68 54686.80 88888.00 2015-01-27 15:26:44.750 027 12520.92 212.65 54686.80 88888.00 2015-01-27 15:26:44.875 027 12520.92 212.68 54686.82 88888.00 2015-01-27 15:26:45.000 027 12520.95 212.68 54686.82 88888.00 2015-01-27 15:26:45.125 027 12520.92 212.70 54686.85 88888.00 2015-01-27 15:26:45.250 027 12520.83 212.68 54686.82 88888.00 2015-01-27 15:26:45.375 027 12520.80 212.65 54686.85 88888.00 2015-01-27 15:26:45.500 027 12520.77 212.65 54686.82 88888.00 2015-01-27 15:26:45.625 027 12520.75 212.70 54686.88 88888.00 2015-01-27 15:26:45.750 027 12520.75 212.68 54686.88 88888.00 2015-01-27 15:26:45.875 027 12520.70 212.68 54686.88 88888.00 2015-01-27 15:26:46.000 027 12520.67 212.68 54686.88 88888.00 2015-01-27 15:26:46.125 027 12520.70 212.68 54686.90 88888.00 2015-01-27 15:26:46.250 027 12520.75 212.62 54686.90 88888.00 2015-01-27 15:26:46.375 027 12520.73 212.60 54686.85 88888.00 2015-01-27 15:26:46.500 027 12520.60 212.62 54686.88 88888.00 2015-01-27 15:26:46.625 027 12520.55 212.62 54686.90 88888.00 2015-01-27 15:26:46.750 027 12520.52 212.60 54686.90 88888.00 2015-01-27 15:26:46.875 027 12520.48 212.60 54686.88 88888.00 2015-01-27 15:26:47.000 027 12520.40 212.60 54686.88 88888.00 2015-01-27 15:26:47.125 027 12520.38 212.65 54686.88 88888.00 2015-01-27 15:26:47.250 027 12520.38 212.62 54686.90 88888.00 2015-01-27 15:26:47.375 027 12520.40 212.62 54686.88 88888.00 2015-01-27 15:26:47.500 027 12520.38 212.62 54686.90 88888.00 2015-01-27 15:26:47.625 027 12520.35 212.62 54686.90 88888.00 2015-01-27 15:26:47.750 027 12520.30 212.60 54686.90 88888.00 2015-01-27 15:26:47.875 027 12520.25 212.62 54686.90 88888.00 2015-01-27 15:26:48.000 027 12520.20 212.57 54686.88 88888.00 2015-01-27 15:26:48.125 027 12520.17 212.60 54686.88 88888.00 2015-01-27 15:26:48.250 027 12520.12 212.60 54686.93 88888.00 2015-01-27 15:26:48.375 027 12520.17 212.65 54686.95 88888.00 2015-01-27 15:26:48.500 027 12520.10 212.57 54686.93 88888.00 2015-01-27 15:26:48.625 027 12520.08 212.55 54686.90 88888.00 2015-01-27 15:26:48.750 027 12520.05 212.60 54686.90 88888.00 2015-01-27 15:26:48.875 027 12520.02 212.60 54686.95 88888.00 2015-01-27 15:26:49.000 027 12520.00 212.62 54686.93 88888.00 2015-01-27 15:26:49.125 027 12519.95 212.57 54686.95 88888.00 2015-01-27 15:26:49.250 027 12519.90 212.57 54686.97 88888.00 2015-01-27 15:26:49.375 027 12519.88 212.60 54686.95 88888.00 2015-01-27 15:26:49.500 027 12519.75 212.60 54686.95 88888.00 2015-01-27 15:26:49.625 027 12519.77 212.60 54686.95 88888.00 2015-01-27 15:26:49.750 027 12519.77 212.60 54686.95 88888.00 2015-01-27 15:26:49.875 027 12519.73 212.60 54686.95 88888.00 2015-01-27 15:26:50.000 027 12519.73 212.60 54686.95 88888.00 2015-01-27 15:26:50.125 027 12519.77 212.60 54686.95 88888.00 2015-01-27 15:26:50.250 027 12519.75 212.53 54686.95 88888.00 2015-01-27 15:26:50.375 027 12519.75 212.53 54686.97 88888.00 2015-01-27 15:26:50.500 027 12519.73 212.55 54686.95 88888.00 2015-01-27 15:26:50.625 027 12519.70 212.57 54686.97 88888.00 2015-01-27 15:26:50.750 027 12519.62 212.60 54686.97 88888.00 2015-01-27 15:26:50.875 027 12519.58 212.62 54686.97 88888.00 2015-01-27 15:26:51.000 027 12519.58 212.65 54686.97 88888.00 2015-01-27 15:26:51.125 027 12519.65 212.68 54687.00 88888.00 2015-01-27 15:26:51.250 027 12519.58 212.68 54687.00 88888.00 2015-01-27 15:26:51.375 027 12519.55 212.68 54686.97 88888.00 2015-01-27 15:26:51.500 027 12519.55 212.62 54686.97 88888.00 2015-01-27 15:26:51.625 027 12519.60 212.65 54686.97 88888.00 2015-01-27 15:26:51.750 027 12519.55 212.68 54686.97 88888.00 2015-01-27 15:26:51.875 027 12519.52 212.70 54687.00 88888.00 2015-01-27 15:26:52.000 027 12519.45 212.70 54687.00 88888.00 2015-01-27 15:26:52.125 027 12519.38 212.70 54686.97 88888.00 2015-01-27 15:26:52.250 027 12519.42 212.68 54686.97 88888.00 2015-01-27 15:26:52.375 027 12519.40 212.72 54687.00 88888.00 2015-01-27 15:26:52.500 027 12519.38 212.75 54687.00 88888.00 2015-01-27 15:26:52.625 027 12519.38 212.70 54687.00 88888.00 2015-01-27 15:26:52.750 027 12519.33 212.72 54687.00 88888.00 2015-01-27 15:26:52.875 027 12519.30 212.78 54687.03 88888.00 2015-01-27 15:26:53.000 027 12519.33 212.78 54687.03 88888.00 2015-01-27 15:26:53.125 027 12519.30 212.78 54687.00 88888.00 2015-01-27 15:26:53.250 027 12519.25 212.78 54687.03 88888.00 2015-01-27 15:26:53.375 027 12519.27 212.78 54687.03 88888.00 2015-01-27 15:26:53.500 027 12519.25 212.78 54687.05 88888.00 2015-01-27 15:26:53.625 027 12519.27 212.80 54687.05 88888.00 2015-01-27 15:26:53.750 027 12519.33 212.78 54687.03 88888.00 2015-01-27 15:26:53.875 027 12519.33 212.80 54687.00 88888.00 2015-01-27 15:26:54.000 027 12519.30 212.82 54687.00 88888.00 2015-01-27 15:26:54.125 027 12519.30 212.82 54687.00 88888.00 2015-01-27 15:26:54.250 027 12519.27 212.85 54687.03 88888.00 2015-01-27 15:26:54.375 027 12519.38 212.88 54687.03 88888.00 2015-01-27 15:26:54.500 027 12519.42 212.93 54687.03 88888.00 2015-01-27 15:26:54.625 027 12519.38 212.90 54687.00 88888.00 2015-01-27 15:26:54.750 027 12519.33 212.90 54687.00 88888.00 2015-01-27 15:26:54.875 027 12519.35 212.93 54687.03 88888.00 2015-01-27 15:26:55.000 027 12519.40 212.95 54687.03 88888.00 2015-01-27 15:26:55.125 027 12519.48 212.97 54687.03 88888.00 2015-01-27 15:26:55.250 027 12519.40 212.97 54687.00 88888.00 2015-01-27 15:26:55.375 027 12519.38 212.97 54687.00 88888.00 2015-01-27 15:26:55.500 027 12519.42 213.00 54687.00 88888.00 2015-01-27 15:26:55.625 027 12519.42 213.05 54687.00 88888.00 2015-01-27 15:26:55.750 027 12519.42 213.07 54687.00 88888.00 2015-01-27 15:26:55.875 027 12519.42 213.07 54687.03 88888.00 2015-01-27 15:26:56.000 027 12519.38 213.07 54687.00 88888.00 2015-01-27 15:26:56.125 027 12519.40 213.07 54686.97 88888.00 2015-01-27 15:26:56.250 027 12519.50 213.10 54687.00 88888.00 2015-01-27 15:26:56.375 027 12519.52 213.12 54687.03 88888.00 2015-01-27 15:26:56.500 027 12519.52 213.15 54687.00 88888.00 2015-01-27 15:26:56.625 027 12519.52 213.15 54687.00 88888.00 2015-01-27 15:26:56.750 027 12519.50 213.18 54687.00 88888.00 2015-01-27 15:26:56.875 027 12519.50 213.20 54687.00 88888.00 2015-01-27 15:26:57.000 027 12519.50 213.22 54687.00 88888.00 2015-01-27 15:26:57.125 027 12519.50 213.22 54686.97 88888.00 2015-01-27 15:26:57.250 027 12519.52 213.22 54687.00 88888.00 2015-01-27 15:26:57.375 027 12519.60 213.25 54686.97 88888.00 2015-01-27 15:26:57.500 027 12519.67 213.28 54687.00 88888.00 2015-01-27 15:26:57.625 027 12519.67 213.25 54686.97 88888.00 2015-01-27 15:26:57.750 027 12519.67 213.28 54686.97 88888.00 2015-01-27 15:26:57.875 027 12519.62 213.30 54686.97 88888.00 2015-01-27 15:26:58.000 027 12519.65 213.30 54686.95 88888.00 2015-01-27 15:26:58.125 027 12519.67 213.32 54686.95 88888.00 2015-01-27 15:26:58.250 027 12519.67 213.30 54687.00 88888.00 2015-01-27 15:26:58.375 027 12519.73 213.32 54687.03 88888.00 2015-01-27 15:26:58.500 027 12519.67 213.35 54687.00 88888.00 2015-01-27 15:26:58.625 027 12519.62 213.35 54687.00 88888.00 2015-01-27 15:26:58.750 027 12519.62 213.32 54686.97 88888.00 2015-01-27 15:26:58.875 027 12519.70 213.35 54686.95 88888.00 2015-01-27 15:26:59.000 027 12519.67 213.32 54686.97 88888.00 2015-01-27 15:26:59.125 027 12519.65 213.35 54687.00 88888.00 2015-01-27 15:26:59.250 027 12519.75 213.40 54687.00 88888.00 2015-01-27 15:26:59.375 027 12519.85 213.45 54686.97 88888.00 2015-01-27 15:26:59.500 027 12519.80 213.40 54686.97 88888.00 2015-01-27 15:26:59.625 027 12519.75 213.45 54686.97 88888.00 2015-01-27 15:26:59.750 027 12519.77 213.43 54686.95 88888.00 2015-01-27 15:26:59.875 027 12519.80 213.43 54686.93 88888.00 2015-01-27 15:27:00.000 027 12519.88 213.43 54686.95 88888.00 2015-01-27 15:27:00.125 027 12519.88 213.45 54686.97 88888.00 2015-01-27 15:27:00.250 027 12519.77 213.47 54686.95 88888.00 2015-01-27 15:27:00.375 027 12519.80 213.50 54686.97 88888.00 2015-01-27 15:27:00.500 027 12519.85 213.50 54687.00 88888.00 2015-01-27 15:27:00.625 027 12519.90 213.50 54687.00 88888.00 2015-01-27 15:27:00.750 027 12519.83 213.50 54686.97 88888.00 2015-01-27 15:27:00.875 027 12519.73 213.50 54686.97 88888.00 2015-01-27 15:27:01.000 027 12519.73 213.55 54686.95 88888.00 2015-01-27 15:27:01.125 027 12519.77 213.55 54687.00 88888.00 2015-01-27 15:27:01.250 027 12519.75 213.55 54687.00 88888.00 2015-01-27 15:27:01.375 027 12519.77 213.57 54686.95 88888.00 2015-01-27 15:27:01.500 027 12519.80 213.53 54686.95 88888.00 2015-01-27 15:27:01.625 027 12519.77 213.53 54686.93 88888.00 2015-01-27 15:27:01.750 027 12519.80 213.57 54686.95 88888.00 2015-01-27 15:27:01.875 027 12519.73 213.57 54686.95 88888.00 2015-01-27 15:27:02.000 027 12519.75 213.57 54686.93 88888.00 2015-01-27 15:27:02.125 027 12519.80 213.60 54686.95 88888.00 2015-01-27 15:27:02.250 027 12519.80 213.57 54686.95 88888.00 2015-01-27 15:27:02.375 027 12519.77 213.60 54686.97 88888.00 2015-01-27 15:27:02.500 027 12519.75 213.57 54687.00 88888.00 2015-01-27 15:27:02.625 027 12519.75 213.57 54687.00 88888.00 2015-01-27 15:27:02.750 027 12519.77 213.57 54687.00 88888.00 2015-01-27 15:27:02.875 027 12519.70 213.57 54686.97 88888.00 2015-01-27 15:27:03.000 027 12519.65 213.57 54686.97 88888.00 2015-01-27 15:27:03.125 027 12519.60 213.60 54686.97 88888.00 2015-01-27 15:27:03.250 027 12519.60 213.62 54687.03 88888.00 2015-01-27 15:27:03.375 027 12519.55 213.60 54687.03 88888.00 2015-01-27 15:27:03.500 027 12519.58 213.62 54687.05 88888.00 2015-01-27 15:27:03.625 027 12519.58 213.62 54687.03 88888.00 2015-01-27 15:27:03.750 027 12519.58 213.60 54687.03 88888.00 2015-01-27 15:27:03.875 027 12519.62 213.62 54687.00 88888.00 2015-01-27 15:27:04.000 027 12519.65 213.65 54687.00 88888.00 2015-01-27 15:27:04.125 027 12519.58 213.70 54687.03 88888.00 2015-01-27 15:27:04.250 027 12519.45 213.65 54687.05 88888.00 2015-01-27 15:27:04.375 027 12519.50 213.65 54687.05 88888.00 2015-01-27 15:27:04.500 027 12519.45 213.65 54687.03 88888.00 2015-01-27 15:27:04.625 027 12519.40 213.65 54687.00 88888.00 2015-01-27 15:27:04.750 027 12519.40 213.70 54687.00 88888.00 2015-01-27 15:27:04.875 027 12519.40 213.68 54687.03 88888.00 2015-01-27 15:27:05.000 027 12519.33 213.65 54687.03 88888.00 2015-01-27 15:27:05.125 027 12519.33 213.62 54687.07 88888.00 2015-01-27 15:27:05.250 027 12519.35 213.68 54687.12 88888.00 2015-01-27 15:27:05.375 027 12519.40 213.68 54687.10 88888.00 2015-01-27 15:27:05.500 027 12519.35 213.65 54687.07 88888.00 2015-01-27 15:27:05.625 027 12519.27 213.65 54687.07 88888.00 2015-01-27 15:27:05.750 027 12519.25 213.70 54687.07 88888.00 2015-01-27 15:27:05.875 027 12519.20 213.72 54687.07 88888.00 2015-01-27 15:27:06.000 027 12519.20 213.70 54687.05 88888.00 2015-01-27 15:27:06.125 027 12519.15 213.68 54687.03 88888.00 2015-01-27 15:27:06.250 027 12519.02 213.65 54687.03 88888.00 2015-01-27 15:27:06.375 027 12518.95 213.68 54687.00 88888.00 2015-01-27 15:27:06.500 027 12519.00 213.68 54687.00 88888.00 2015-01-27 15:27:06.625 027 12519.00 213.70 54687.03 88888.00 2015-01-27 15:27:06.750 027 12519.02 213.72 54687.05 88888.00 2015-01-27 15:27:06.875 027 12519.02 213.70 54687.03 88888.00 2015-01-27 15:27:07.000 027 12518.95 213.70 54687.03 88888.00 2015-01-27 15:27:07.125 027 12518.83 213.72 54687.05 88888.00 2015-01-27 15:27:07.250 027 12518.77 213.68 54687.05 88888.00 2015-01-27 15:27:07.375 027 12518.83 213.70 54687.05 88888.00 2015-01-27 15:27:07.500 027 12518.75 213.72 54687.05 88888.00 2015-01-27 15:27:07.625 027 12518.65 213.70 54687.07 88888.00 2015-01-27 15:27:07.750 027 12518.60 213.70 54687.07 88888.00 2015-01-27 15:27:07.875 027 12518.55 213.70 54687.07 88888.00 2015-01-27 15:27:08.000 027 12518.60 213.72 54687.07 88888.00 2015-01-27 15:27:08.125 027 12518.62 213.72 54687.12 88888.00 2015-01-27 15:27:08.250 027 12518.52 213.78 54687.12 88888.00 2015-01-27 15:27:08.375 027 12518.42 213.75 54687.12 88888.00 2015-01-27 15:27:08.500 027 12518.40 213.75 54687.12 88888.00 2015-01-27 15:27:08.625 027 12518.40 213.72 54687.12 88888.00 2015-01-27 15:27:08.750 027 12518.35 213.72 54687.12 88888.00 2015-01-27 15:27:08.875 027 12518.30 213.72 54687.15 88888.00 2015-01-27 15:27:09.000 027 12518.27 213.75 54687.15 88888.00 2015-01-27 15:27:09.125 027 12518.27 213.78 54687.18 88888.00 2015-01-27 15:27:09.250 027 12518.25 213.78 54687.18 88888.00 2015-01-27 15:27:09.375 027 12518.23 213.82 54687.18 88888.00 2015-01-27 15:27:09.500 027 12518.15 213.80 54687.18 88888.00 2015-01-27 15:27:09.625 027 12518.10 213.78 54687.18 88888.00 2015-01-27 15:27:09.750 027 12518.10 213.78 54687.15 88888.00 2015-01-27 15:27:09.875 027 12518.02 213.80 54687.15 88888.00 2015-01-27 15:27:10.000 027 12518.00 213.80 54687.15 88888.00 2015-01-27 15:27:10.125 027 12517.92 213.82 54687.18 88888.00 2015-01-27 15:27:10.250 027 12517.98 213.80 54687.18 88888.00 2015-01-27 15:27:10.375 027 12517.95 213.80 54687.18 88888.00 2015-01-27 15:27:10.500 027 12517.90 213.80 54687.18 88888.00 2015-01-27 15:27:10.625 027 12517.83 213.85 54687.18 88888.00 2015-01-27 15:27:10.750 027 12517.77 213.85 54687.18 88888.00 2015-01-27 15:27:10.875 027 12517.73 213.88 54687.18 88888.00 2015-01-27 15:27:11.000 027 12517.75 213.82 54687.18 88888.00 2015-01-27 15:27:11.125 027 12517.75 213.85 54687.20 88888.00 2015-01-27 15:27:11.250 027 12517.70 213.90 54687.22 88888.00 2015-01-27 15:27:11.375 027 12517.73 213.88 54687.20 88888.00 2015-01-27 15:27:11.500 027 12517.65 213.88 54687.20 88888.00 2015-01-27 15:27:11.625 027 12517.58 213.90 54687.22 88888.00 2015-01-27 15:27:11.750 027 12517.60 213.88 54687.22 88888.00 2015-01-27 15:27:11.875 027 12517.58 213.90 54687.20 88888.00 2015-01-27 15:27:12.000 027 12517.52 213.90 54687.22 88888.00 2015-01-27 15:27:12.125 027 12517.48 213.95 54687.22 88888.00 2015-01-27 15:27:12.250 027 12517.42 213.95 54687.22 88888.00 2015-01-27 15:27:12.375 027 12517.50 213.95 54687.22 88888.00 2015-01-27 15:27:12.500 027 12517.52 213.93 54687.22 88888.00 2015-01-27 15:27:12.625 027 12517.50 213.97 54687.20 88888.00 2015-01-27 15:27:12.750 027 12517.48 214.00 54687.20 88888.00 2015-01-27 15:27:12.875 027 12517.48 214.05 54687.20 88888.00 2015-01-27 15:27:13.000 027 12517.40 214.05 54687.22 88888.00 2015-01-27 15:27:13.125 027 12517.38 214.05 54687.22 88888.00 2015-01-27 15:27:13.250 027 12517.33 214.03 54687.22 88888.00 2015-01-27 15:27:13.375 027 12517.35 214.03 54687.20 88888.00 2015-01-27 15:27:13.500 027 12517.38 214.07 54687.20 88888.00 2015-01-27 15:27:13.625 027 12517.42 214.07 54687.22 88888.00 2015-01-27 15:27:13.750 027 12517.48 214.07 54687.25 88888.00 2015-01-27 15:27:13.875 027 12517.45 214.10 54687.22 88888.00 2015-01-27 15:27:14.000 027 12517.40 214.10 54687.20 88888.00 2015-01-27 15:27:14.125 027 12517.40 214.10 54687.22 88888.00 2015-01-27 15:27:14.250 027 12517.40 214.15 54687.22 88888.00 2015-01-27 15:27:14.375 027 12517.45 214.20 54687.22 88888.00 2015-01-27 15:27:14.500 027 12517.48 214.22 54687.20 88888.00 2015-01-27 15:27:14.625 027 12517.48 214.22 54687.20 88888.00 2015-01-27 15:27:14.750 027 12517.42 214.25 54687.22 88888.00 2015-01-27 15:27:14.875 027 12517.38 214.28 54687.20 88888.00 2015-01-27 15:27:15.000 027 12517.42 214.28 54687.22 88888.00 2015-01-27 15:27:15.125 027 12517.48 214.28 54687.25 88888.00 2015-01-27 15:27:15.250 027 12517.38 214.28 54687.22 88888.00 2015-01-27 15:27:15.375 027 12517.38 214.28 54687.22 88888.00 2015-01-27 15:27:15.500 027 12517.40 214.30 54687.20 88888.00 2015-01-27 15:27:15.625 027 12517.48 214.32 54687.20 88888.00 2015-01-27 15:27:15.750 027 12517.52 214.35 54687.22 88888.00 2015-01-27 15:27:15.875 027 12517.58 214.40 54687.22 88888.00 2015-01-27 15:27:16.000 027 12517.55 214.40 54687.20 88888.00 2015-01-27 15:27:16.125 027 12517.60 214.45 54687.22 88888.00 2015-01-27 15:27:16.250 027 12517.62 214.45 54687.22 88888.00 2015-01-27 15:27:16.375 027 12517.67 214.47 54687.22 88888.00 2015-01-27 15:27:16.500 027 12517.67 214.50 54687.22 88888.00 2015-01-27 15:27:16.625 027 12517.75 214.55 54687.25 88888.00 2015-01-27 15:27:16.750 027 12517.83 214.60 54687.22 88888.00 2015-01-27 15:27:16.875 027 12517.85 214.60 54687.22 88888.00 2015-01-27 15:27:17.000 027 12517.80 214.60 54687.18 88888.00 2015-01-27 15:27:17.125 027 12517.77 214.62 54687.20 88888.00 2015-01-27 15:27:17.250 027 12517.77 214.65 54687.20 88888.00 2015-01-27 15:27:17.375 027 12517.85 214.65 54687.18 88888.00 2015-01-27 15:27:17.500 027 12517.92 214.68 54687.18 88888.00 2015-01-27 15:27:17.625 027 12518.00 214.70 54687.18 88888.00 2015-01-27 15:27:17.750 027 12518.00 214.72 54687.20 88888.00 2015-01-27 15:27:17.875 027 12518.00 214.75 54687.20 88888.00 2015-01-27 15:27:18.000 027 12518.05 214.75 54687.18 88888.00 2015-01-27 15:27:18.125 027 12518.12 214.78 54687.18 88888.00 2015-01-27 15:27:18.250 027 12518.12 214.78 54687.18 88888.00 2015-01-27 15:27:18.375 027 12518.23 214.80 54687.18 88888.00 2015-01-27 15:27:18.500 027 12518.30 214.82 54687.18 88888.00 2015-01-27 15:27:18.625 027 12518.38 214.85 54687.15 88888.00 2015-01-27 15:27:18.750 027 12518.40 214.85 54687.18 88888.00 2015-01-27 15:27:18.875 027 12518.40 214.85 54687.15 88888.00 2015-01-27 15:27:19.000 027 12518.40 214.88 54687.15 88888.00 2015-01-27 15:27:19.125 027 12518.42 214.88 54687.12 88888.00 2015-01-27 15:27:19.250 027 12518.48 214.88 54687.18 88888.00 2015-01-27 15:27:19.375 027 12518.55 214.93 54687.15 88888.00 2015-01-27 15:27:19.500 027 12518.60 214.95 54687.15 88888.00 2015-01-27 15:27:19.625 027 12518.67 215.00 54687.15 88888.00 2015-01-27 15:27:19.750 027 12518.67 215.05 54687.15 88888.00 2015-01-27 15:27:19.875 027 12518.65 215.03 54687.12 88888.00 2015-01-27 15:27:20.000 027 12518.62 215.03 54687.12 88888.00 2015-01-27 15:27:20.125 027 12518.67 215.03 54687.15 88888.00 2015-01-27 15:27:20.250 027 12518.67 215.03 54687.12 88888.00 2015-01-27 15:27:20.375 027 12518.70 215.10 54687.10 88888.00 2015-01-27 15:27:20.500 027 12518.77 215.10 54687.07 88888.00 2015-01-27 15:27:20.625 027 12518.85 215.10 54687.07 88888.00 2015-01-27 15:27:20.750 027 12518.90 215.12 54687.10 88888.00 2015-01-27 15:27:20.875 027 12518.92 215.10 54687.07 88888.00 2015-01-27 15:27:21.000 027 12518.98 215.15 54687.07 88888.00 2015-01-27 15:27:21.125 027 12519.00 215.18 54687.07 88888.00 2015-01-27 15:27:21.250 027 12518.98 215.22 54687.07 88888.00 2015-01-27 15:27:21.375 027 12519.02 215.20 54687.07 88888.00 2015-01-27 15:27:21.500 027 12519.00 215.22 54687.05 88888.00 2015-01-27 15:27:21.625 027 12519.02 215.28 54687.07 88888.00 2015-01-27 15:27:21.750 027 12519.10 215.28 54687.07 88888.00 2015-01-27 15:27:21.875 027 12519.17 215.25 54687.05 88888.00 2015-01-27 15:27:22.000 027 12519.20 215.25 54687.03 88888.00 2015-01-27 15:27:22.125 027 12519.17 215.28 54687.03 88888.00 2015-01-27 15:27:22.250 027 12519.20 215.30 54687.03 88888.00 2015-01-27 15:27:22.375 027 12519.25 215.30 54687.03 88888.00 2015-01-27 15:27:22.500 027 12519.30 215.30 54687.03 88888.00 2015-01-27 15:27:22.625 027 12519.33 215.32 54687.05 88888.00 2015-01-27 15:27:22.750 027 12519.38 215.35 54687.05 88888.00 2015-01-27 15:27:22.875 027 12519.35 215.32 54687.05 88888.00 2015-01-27 15:27:23.000 027 12519.42 215.30 54687.00 88888.00 2015-01-27 15:27:23.125 027 12519.45 215.32 54687.03 88888.00 2015-01-27 15:27:23.250 027 12519.40 215.35 54687.00 88888.00 2015-01-27 15:27:23.375 027 12519.38 215.32 54687.00 88888.00 2015-01-27 15:27:23.500 027 12519.45 215.32 54687.00 88888.00 2015-01-27 15:27:23.625 027 12519.52 215.35 54687.00 88888.00 2015-01-27 15:27:23.750 027 12519.58 215.38 54687.00 88888.00 2015-01-27 15:27:23.875 027 12519.62 215.40 54686.97 88888.00 2015-01-27 15:27:24.000 027 12519.65 215.35 54687.00 88888.00 2015-01-27 15:27:24.125 027 12519.65 215.38 54687.03 88888.00 2015-01-27 15:27:24.250 027 12519.55 215.38 54687.03 88888.00 2015-01-27 15:27:24.375 027 12519.60 215.38 54687.00 88888.00 2015-01-27 15:27:24.500 027 12519.65 215.40 54687.03 88888.00 2015-01-27 15:27:24.625 027 12519.65 215.40 54687.03 88888.00 2015-01-27 15:27:24.750 027 12519.62 215.38 54687.03 88888.00 2015-01-27 15:27:24.875 027 12519.52 215.38 54687.03 88888.00 2015-01-27 15:27:25.000 027 12519.40 215.38 54687.00 88888.00 2015-01-27 15:27:25.125 027 12519.45 215.40 54687.00 88888.00 2015-01-27 15:27:25.250 027 12519.52 215.43 54687.00 88888.00 2015-01-27 15:27:25.375 027 12519.55 215.43 54687.03 88888.00 2015-01-27 15:27:25.500 027 12519.65 215.43 54687.03 88888.00 2015-01-27 15:27:25.625 027 12519.65 215.40 54687.00 88888.00 2015-01-27 15:27:25.750 027 12519.55 215.38 54687.00 88888.00 2015-01-27 15:27:25.875 027 12519.55 215.38 54687.05 88888.00 2015-01-27 15:27:26.000 027 12519.55 215.38 54687.03 88888.00 2015-01-27 15:27:26.125 027 12519.55 215.38 54687.03 88888.00 2015-01-27 15:27:26.250 027 12519.55 215.38 54686.97 88888.00 2015-01-27 15:27:26.375 027 12519.65 215.40 54687.00 88888.00 2015-01-27 15:27:26.500 027 12519.70 215.38 54687.00 88888.00 2015-01-27 15:27:26.625 027 12519.70 215.35 54687.00 88888.00 2015-01-27 15:27:26.750 027 12519.62 215.35 54686.97 88888.00 2015-01-27 15:27:26.875 027 12519.62 215.35 54687.00 88888.00 2015-01-27 15:27:27.000 027 12519.67 215.38 54687.00 88888.00 2015-01-27 15:27:27.125 027 12519.67 215.35 54687.00 88888.00 2015-01-27 15:27:27.250 027 12519.62 215.35 54687.03 88888.00 2015-01-27 15:27:27.375 027 12519.58 215.38 54687.00 88888.00 2015-01-27 15:27:27.500 027 12519.60 215.38 54687.00 88888.00 2015-01-27 15:27:27.625 027 12519.65 215.43 54687.03 88888.00 2015-01-27 15:27:27.750 027 12519.60 215.43 54687.05 88888.00 2015-01-27 15:27:27.875 027 12519.55 215.43 54687.03 88888.00 2015-01-27 15:27:28.000 027 12519.48 215.38 54686.97 88888.00 2015-01-27 15:27:28.125 027 12519.48 215.38 54686.97 88888.00 2015-01-27 15:27:28.250 027 12519.48 215.40 54687.00 88888.00 2015-01-27 15:27:28.375 027 12519.45 215.43 54687.00 88888.00 2015-01-27 15:27:28.500 027 12519.45 215.40 54687.00 88888.00 2015-01-27 15:27:28.625 027 12519.52 215.38 54687.00 88888.00 2015-01-27 15:27:28.750 027 12519.52 215.38 54686.97 88888.00 2015-01-27 15:27:28.875 027 12519.50 215.38 54686.97 88888.00 2015-01-27 15:27:29.000 027 12519.48 215.38 54687.00 88888.00 2015-01-27 15:27:29.125 027 12519.50 215.38 54687.03 88888.00 2015-01-27 15:27:29.250 027 12519.52 215.40 54687.05 88888.00 2015-01-27 15:27:29.375 027 12519.50 215.38 54687.05 88888.00 2015-01-27 15:27:29.500 027 12519.45 215.40 54687.03 88888.00 2015-01-27 15:27:29.625 027 12519.40 215.43 54687.03 88888.00 2015-01-27 15:27:29.750 027 12519.45 215.45 54687.03 88888.00 2015-01-27 15:27:29.875 027 12519.40 215.45 54687.00 88888.00 2015-01-27 15:27:30.000 027 12519.40 215.43 54687.03 88888.00 2015-01-27 15:27:30.125 027 12519.42 215.43 54687.07 88888.00 2015-01-27 15:27:30.250 027 12519.40 215.43 54687.07 88888.00 2015-01-27 15:27:30.375 027 12519.40 215.45 54687.05 88888.00 2015-01-27 15:27:30.500 027 12519.33 215.45 54687.07 88888.00 2015-01-27 15:27:30.625 027 12519.27 215.47 54687.10 88888.00 2015-01-27 15:27:30.750 027 12519.25 215.50 54687.07 88888.00 2015-01-27 15:27:30.875 027 12519.30 215.50 54687.07 88888.00 2015-01-27 15:27:31.000 027 12519.27 215.50 54687.07 88888.00 2015-01-27 15:27:31.125 027 12519.25 215.45 54687.05 88888.00 2015-01-27 15:27:31.250 027 12519.23 215.43 54687.07 88888.00 2015-01-27 15:27:31.375 027 12519.33 215.47 54687.03 88888.00 2015-01-27 15:27:31.500 027 12519.38 215.47 54687.03 88888.00 2015-01-27 15:27:31.625 027 12519.35 215.47 54687.05 88888.00 2015-01-27 15:27:31.750 027 12519.35 215.47 54687.03 88888.00 2015-01-27 15:27:31.875 027 12519.35 215.50 54687.05 88888.00 2015-01-27 15:27:32.000 027 12519.30 215.50 54687.05 88888.00 2015-01-27 15:27:32.125 027 12519.30 215.50 54687.07 88888.00 2015-01-27 15:27:32.250 027 12519.30 215.53 54687.07 88888.00 2015-01-27 15:27:32.375 027 12519.33 215.53 54687.07 88888.00 2015-01-27 15:27:32.500 027 12519.30 215.57 54687.03 88888.00 2015-01-27 15:27:32.625 027 12519.25 215.55 54687.00 88888.00 2015-01-27 15:27:32.750 027 12519.30 215.53 54687.03 88888.00 2015-01-27 15:27:32.875 027 12519.25 215.53 54687.03 88888.00 2015-01-27 15:27:33.000 027 12519.27 215.57 54687.05 88888.00 2015-01-27 15:27:33.125 027 12519.30 215.60 54687.03 88888.00 2015-01-27 15:27:33.250 027 12519.27 215.57 54687.05 88888.00 2015-01-27 15:27:33.375 027 12519.27 215.60 54687.07 88888.00 2015-01-27 15:27:33.500 027 12519.25 215.62 54687.07 88888.00 2015-01-27 15:27:33.625 027 12519.23 215.65 54687.07 88888.00 2015-01-27 15:27:33.750 027 12519.23 215.65 54687.07 88888.00 2015-01-27 15:27:33.875 027 12519.17 215.65 54687.05 88888.00 2015-01-27 15:27:34.000 027 12519.17 215.68 54687.07 88888.00 2015-01-27 15:27:34.125 027 12519.20 215.70 54687.07 88888.00 2015-01-27 15:27:34.250 027 12519.17 215.65 54687.07 88888.00 2015-01-27 15:27:34.375 027 12519.23 215.65 54687.07 88888.00 2015-01-27 15:27:34.500 027 12519.20 215.68 54687.10 88888.00 2015-01-27 15:27:34.625 027 12519.17 215.68 54687.07 88888.00 2015-01-27 15:27:34.750 027 12519.12 215.70 54687.05 88888.00 2015-01-27 15:27:34.875 027 12519.10 215.72 54687.03 88888.00 2015-01-27 15:27:35.000 027 12519.10 215.70 54687.05 88888.00 2015-01-27 15:27:35.125 027 12519.15 215.72 54687.07 88888.00 2015-01-27 15:27:35.250 027 12519.05 215.72 54687.10 88888.00 2015-01-27 15:27:35.375 027 12519.12 215.78 54687.10 88888.00 2015-01-27 15:27:35.500 027 12519.12 215.80 54687.05 88888.00 2015-01-27 15:27:35.625 027 12519.08 215.80 54687.05 88888.00 2015-01-27 15:27:35.750 027 12519.10 215.78 54687.10 88888.00 2015-01-27 15:27:35.875 027 12519.15 215.72 54687.07 88888.00 2015-01-27 15:27:36.000 027 12519.20 215.75 54687.05 88888.00 2015-01-27 15:27:36.125 027 12519.15 215.78 54687.05 88888.00 2015-01-27 15:27:36.250 027 12519.10 215.80 54687.05 88888.00 2015-01-27 15:27:36.375 027 12519.10 215.78 54687.05 88888.00 2015-01-27 15:27:36.500 027 12519.08 215.78 54687.05 88888.00 2015-01-27 15:27:36.625 027 12519.05 215.80 54687.05 88888.00 2015-01-27 15:27:36.750 027 12519.10 215.80 54687.07 88888.00 2015-01-27 15:27:36.875 027 12519.10 215.80 54687.10 88888.00 2015-01-27 15:27:37.000 027 12519.10 215.80 54687.10 88888.00 2015-01-27 15:27:37.125 027 12519.10 215.80 54687.10 88888.00 2015-01-27 15:27:37.250 027 12519.05 215.80 54687.10 88888.00 2015-01-27 15:27:37.375 027 12519.02 215.82 54687.10 88888.00 2015-01-27 15:27:37.500 027 12518.95 215.82 54687.12 88888.00 2015-01-27 15:27:37.625 027 12519.02 215.82 54687.12 88888.00 2015-01-27 15:27:37.750 027 12519.05 215.85 54687.12 88888.00 2015-01-27 15:27:37.875 027 12518.98 215.88 54687.12 88888.00 2015-01-27 15:27:38.000 027 12519.02 215.88 54687.15 88888.00 2015-01-27 15:27:38.125 027 12519.12 215.85 54687.12 88888.00 2015-01-27 15:27:38.250 027 12519.10 215.85 54687.12 88888.00 2015-01-27 15:27:38.375 027 12519.08 215.85 54687.12 88888.00 2015-01-27 15:27:38.500 027 12519.08 215.88 54687.12 88888.00 2015-01-27 15:27:38.625 027 12519.08 215.85 54687.12 88888.00 2015-01-27 15:27:38.750 027 12519.08 215.85 54687.10 88888.00 2015-01-27 15:27:38.875 027 12518.98 215.88 54687.12 88888.00 2015-01-27 15:27:39.000 027 12518.95 215.90 54687.12 88888.00 2015-01-27 15:27:39.125 027 12518.95 215.90 54687.12 88888.00 2015-01-27 15:27:39.250 027 12518.98 215.88 54687.15 88888.00 2015-01-27 15:27:39.375 027 12519.05 215.88 54687.12 88888.00 2015-01-27 15:27:39.500 027 12519.08 215.90 54687.12 88888.00 2015-01-27 15:27:39.625 027 12519.02 215.88 54687.10 88888.00 2015-01-27 15:27:39.750 027 12518.98 215.88 54687.10 88888.00 2015-01-27 15:27:39.875 027 12519.00 215.93 54687.12 88888.00 2015-01-27 15:27:40.000 027 12519.08 215.95 54687.12 88888.00 2015-01-27 15:27:40.125 027 12519.05 215.93 54687.12 88888.00 2015-01-27 15:27:40.250 027 12519.00 215.93 54687.10 88888.00 2015-01-27 15:27:40.375 027 12519.00 215.95 54687.10 88888.00 2015-01-27 15:27:40.500 027 12519.02 215.93 54687.15 88888.00 2015-01-27 15:27:40.625 027 12519.05 215.93 54687.12 88888.00 2015-01-27 15:27:40.750 027 12519.08 215.90 54687.10 88888.00 2015-01-27 15:27:40.875 027 12519.08 215.85 54687.12 88888.00 2015-01-27 15:27:41.000 027 12519.05 215.85 54687.10 88888.00 2015-01-27 15:27:41.125 027 12519.05 215.90 54687.12 88888.00 2015-01-27 15:27:41.250 027 12519.05 215.88 54687.12 88888.00 2015-01-27 15:27:41.375 027 12519.12 215.88 54687.10 88888.00 2015-01-27 15:27:41.500 027 12519.10 215.88 54687.10 88888.00 2015-01-27 15:27:41.625 027 12519.02 215.88 54687.10 88888.00 2015-01-27 15:27:41.750 027 12519.02 215.85 54687.10 88888.00 2015-01-27 15:27:41.875 027 12519.10 215.88 54687.15 88888.00 2015-01-27 15:27:42.000 027 12519.17 215.88 54687.12 88888.00 2015-01-27 15:27:42.125 027 12519.17 215.88 54687.12 88888.00 2015-01-27 15:27:42.250 027 12519.12 215.85 54687.10 88888.00 2015-01-27 15:27:42.375 027 12519.12 215.88 54687.07 88888.00 2015-01-27 15:27:42.500 027 12519.12 215.88 54687.07 88888.00 2015-01-27 15:27:42.625 027 12519.17 215.90 54687.10 88888.00 2015-01-27 15:27:42.750 027 12519.15 215.90 54687.10 88888.00 2015-01-27 15:27:42.875 027 12519.10 215.90 54687.12 88888.00 2015-01-27 15:27:43.000 027 12519.12 215.88 54687.10 88888.00 2015-01-27 15:27:43.125 027 12519.10 215.88 54687.07 88888.00 2015-01-27 15:27:43.250 027 12519.05 215.82 54687.10 88888.00 2015-01-27 15:27:43.375 027 12519.08 215.82 54687.10 88888.00 2015-01-27 15:27:43.500 027 12519.00 215.82 54687.10 88888.00 2015-01-27 15:27:43.625 027 12519.00 215.82 54687.10 88888.00 2015-01-27 15:27:43.750 027 12519.05 215.80 54687.10 88888.00 2015-01-27 15:27:43.875 027 12519.05 215.78 54687.10 88888.00 2015-01-27 15:27:44.000 027 12519.12 215.80 54687.12 88888.00 2015-01-27 15:27:44.125 027 12519.10 215.78 54687.15 88888.00 2015-01-27 15:27:44.250 027 12519.12 215.78 54687.12 88888.00 2015-01-27 15:27:44.375 027 12519.12 215.78 54687.10 88888.00 2015-01-27 15:27:44.500 027 12519.05 215.75 54687.12 88888.00 2015-01-27 15:27:44.625 027 12519.02 215.75 54687.15 88888.00 2015-01-27 15:27:44.750 027 12519.05 215.78 54687.12 88888.00 2015-01-27 15:27:44.875 027 12519.02 215.78 54687.10 88888.00 2015-01-27 15:27:45.000 027 12518.98 215.72 54687.10 88888.00 2015-01-27 15:27:45.125 027 12518.95 215.75 54687.10 88888.00 2015-01-27 15:27:45.250 027 12518.92 215.70 54687.12 88888.00 2015-01-27 15:27:45.375 027 12518.95 215.70 54687.12 88888.00 2015-01-27 15:27:45.500 027 12518.95 215.70 54687.12 88888.00 2015-01-27 15:27:45.625 027 12518.92 215.68 54687.12 88888.00 2015-01-27 15:27:45.750 027 12518.90 215.70 54687.15 88888.00 2015-01-27 15:27:45.875 027 12518.88 215.68 54687.12 88888.00 2015-01-27 15:27:46.000 027 12518.88 215.68 54687.10 88888.00 2015-01-27 15:27:46.125 027 12518.88 215.68 54687.12 88888.00 2015-01-27 15:27:46.250 027 12518.83 215.62 54687.15 88888.00 2015-01-27 15:27:46.375 027 12518.80 215.62 54687.15 88888.00 2015-01-27 15:27:46.500 027 12518.80 215.65 54687.15 88888.00 2015-01-27 15:27:46.625 027 12518.85 215.62 54687.15 88888.00 2015-01-27 15:27:46.750 027 12518.80 215.55 54687.15 88888.00 2015-01-27 15:27:46.875 027 12518.73 215.57 54687.15 88888.00 2015-01-27 15:27:47.000 027 12518.67 215.62 54687.15 88888.00 2015-01-27 15:27:47.125 027 12518.65 215.62 54687.15 88888.00 2015-01-27 15:27:47.250 027 12518.58 215.57 54687.15 88888.00 2015-01-27 15:27:47.375 027 12518.55 215.57 54687.18 88888.00 2015-01-27 15:27:47.500 027 12518.60 215.55 54687.18 88888.00 2015-01-27 15:27:47.625 027 12518.60 215.55 54687.15 88888.00 2015-01-27 15:27:47.750 027 12518.55 215.55 54687.15 88888.00 2015-01-27 15:27:47.875 027 12518.52 215.57 54687.18 88888.00 2015-01-27 15:27:48.000 027 12518.45 215.53 54687.18 88888.00 2015-01-27 15:27:48.125 027 12518.40 215.50 54687.15 88888.00 2015-01-27 15:27:48.250 027 12518.40 215.45 54687.15 88888.00 2015-01-27 15:27:48.375 027 12518.40 215.45 54687.15 88888.00 2015-01-27 15:27:48.500 027 12518.42 215.47 54687.18 88888.00 2015-01-27 15:27:48.625 027 12518.38 215.53 54687.18 88888.00 2015-01-27 15:27:48.750 027 12518.30 215.50 54687.18 88888.00 2015-01-27 15:27:48.875 027 12518.23 215.45 54687.18 88888.00 2015-01-27 15:27:49.000 027 12518.33 215.43 54687.18 88888.00 2015-01-27 15:27:49.125 027 12518.20 215.40 54687.18 88888.00 2015-01-27 15:27:49.250 027 12518.05 215.35 54687.20 88888.00 2015-01-27 15:27:49.375 027 12518.12 215.35 54687.18 88888.00 2015-01-27 15:27:49.500 027 12518.12 215.40 54687.20 88888.00 2015-01-27 15:27:49.625 027 12518.02 215.40 54687.18 88888.00 2015-01-27 15:27:49.750 027 12517.95 215.38 54687.18 88888.00 2015-01-27 15:27:49.875 027 12518.05 215.38 54687.20 88888.00 2015-01-27 15:27:50.000 027 12518.02 215.35 54687.18 88888.00 2015-01-27 15:27:50.125 027 12517.88 215.38 54687.20 88888.00 2015-01-27 15:27:50.250 027 12517.85 215.35 54687.20 88888.00 2015-01-27 15:27:50.375 027 12517.85 215.38 54687.20 88888.00 2015-01-27 15:27:50.500 027 12517.77 215.38 54687.18 88888.00 2015-01-27 15:27:50.625 027 12517.73 215.35 54687.18 88888.00 2015-01-27 15:27:50.750 027 12517.77 215.32 54687.20 88888.00 2015-01-27 15:27:50.875 027 12517.77 215.32 54687.22 88888.00 2015-01-27 15:27:51.000 027 12517.73 215.32 54687.20 88888.00 2015-01-27 15:27:51.125 027 12517.67 215.35 54687.20 88888.00 2015-01-27 15:27:51.250 027 12517.77 215.32 54687.20 88888.00 2015-01-27 15:27:51.375 027 12517.77 215.32 54687.20 88888.00 2015-01-27 15:27:51.500 027 12517.65 215.32 54687.22 88888.00 2015-01-27 15:27:51.625 027 12517.60 215.30 54687.20 88888.00 2015-01-27 15:27:51.750 027 12517.55 215.30 54687.22 88888.00 2015-01-27 15:27:51.875 027 12517.45 215.32 54687.22 88888.00 2015-01-27 15:27:52.000 027 12517.50 215.32 54687.20 88888.00 2015-01-27 15:27:52.125 027 12517.58 215.32 54687.22 88888.00 2015-01-27 15:27:52.250 027 12517.45 215.32 54687.22 88888.00 2015-01-27 15:27:52.375 027 12517.40 215.35 54687.25 88888.00 2015-01-27 15:27:52.500 027 12517.40 215.38 54687.22 88888.00 2015-01-27 15:27:52.625 027 12517.38 215.38 54687.22 88888.00 2015-01-27 15:27:52.750 027 12517.40 215.38 54687.20 88888.00 2015-01-27 15:27:52.875 027 12517.42 215.38 54687.20 88888.00 2015-01-27 15:27:53.000 027 12517.40 215.38 54687.18 88888.00 2015-01-27 15:27:53.125 027 12517.33 215.40 54687.20 88888.00 2015-01-27 15:27:53.250 027 12517.23 215.40 54687.20 88888.00 2015-01-27 15:27:53.375 027 12517.30 215.40 54687.20 88888.00 2015-01-27 15:27:53.500 027 12517.33 215.45 54687.20 88888.00 2015-01-27 15:27:53.625 027 12517.27 215.47 54687.20 88888.00 2015-01-27 15:27:53.750 027 12517.25 215.45 54687.22 88888.00 2015-01-27 15:27:53.875 027 12517.17 215.45 54687.20 88888.00 2015-01-27 15:27:54.000 027 12517.15 215.45 54687.18 88888.00 2015-01-27 15:27:54.125 027 12517.17 215.47 54687.20 88888.00 2015-01-27 15:27:54.250 027 12517.20 215.47 54687.20 88888.00 2015-01-27 15:27:54.375 027 12517.20 215.50 54687.20 88888.00 2015-01-27 15:27:54.500 027 12517.17 215.53 54687.20 88888.00 2015-01-27 15:27:54.625 027 12517.23 215.53 54687.20 88888.00 2015-01-27 15:27:54.750 027 12517.25 215.53 54687.22 88888.00 2015-01-27 15:27:54.875 027 12517.17 215.53 54687.20 88888.00 2015-01-27 15:27:55.000 027 12517.12 215.55 54687.20 88888.00 2015-01-27 15:27:55.125 027 12517.23 215.60 54687.20 88888.00 2015-01-27 15:27:55.250 027 12517.25 215.57 54687.20 88888.00 2015-01-27 15:27:55.375 027 12517.27 215.60 54687.20 88888.00 2015-01-27 15:27:55.500 027 12517.27 215.62 54687.20 88888.00 2015-01-27 15:27:55.625 027 12517.30 215.57 54687.18 88888.00 2015-01-27 15:27:55.750 027 12517.27 215.62 54687.20 88888.00 2015-01-27 15:27:55.875 027 12517.27 215.70 54687.22 88888.00 2015-01-27 15:27:56.000 027 12517.33 215.70 54687.20 88888.00 2015-01-27 15:27:56.125 027 12517.35 215.70 54687.20 88888.00 2015-01-27 15:27:56.250 027 12517.30 215.68 54687.18 88888.00 2015-01-27 15:27:56.375 027 12517.30 215.75 54687.12 88888.00 2015-01-27 15:27:56.500 027 12517.33 215.75 54687.15 88888.00 2015-01-27 15:27:56.625 027 12517.40 215.78 54687.15 88888.00 2015-01-27 15:27:56.750 027 12517.40 215.75 54687.12 88888.00 2015-01-27 15:27:56.875 027 12517.42 215.75 54687.12 88888.00 2015-01-27 15:27:57.000 027 12517.48 215.80 54687.10 88888.00 2015-01-27 15:27:57.125 027 12517.48 215.82 54687.12 88888.00 2015-01-27 15:27:57.250 027 12517.42 215.82 54687.12 88888.00 2015-01-27 15:27:57.375 027 12517.42 215.82 54687.12 88888.00 2015-01-27 15:27:57.500 027 12517.50 215.85 54687.10 88888.00 2015-01-27 15:27:57.625 027 12517.55 215.85 54687.10 88888.00 2015-01-27 15:27:57.750 027 12517.55 215.88 54687.10 88888.00 2015-01-27 15:27:57.875 027 12517.58 215.88 54687.10 88888.00 2015-01-27 15:27:58.000 027 12517.60 215.90 54687.10 88888.00 2015-01-27 15:27:58.125 027 12517.60 215.95 54687.10 88888.00 2015-01-27 15:27:58.250 027 12517.58 215.97 54687.10 88888.00 2015-01-27 15:27:58.375 027 12517.70 216.00 54687.12 88888.00 2015-01-27 15:27:58.500 027 12517.75 216.00 54687.10 88888.00 2015-01-27 15:27:58.625 027 12517.77 215.97 54687.10 88888.00 2015-01-27 15:27:58.750 027 12517.75 216.03 54687.10 88888.00 2015-01-27 15:27:58.875 027 12517.77 216.07 54687.10 88888.00 2015-01-27 15:27:59.000 027 12517.85 216.05 54687.05 88888.00 2015-01-27 15:27:59.125 027 12517.90 216.05 54687.05 88888.00 2015-01-27 15:27:59.250 027 12517.95 216.07 54687.07 88888.00 2015-01-27 15:27:59.375 027 12518.05 216.12 54687.07 88888.00 2015-01-27 15:27:59.500 027 12518.17 216.18 54687.07 88888.00 2015-01-27 15:27:59.625 027 12518.17 216.18 54687.05 88888.00 2015-01-27 15:27:59.750 027 12518.15 216.18 54687.05 88888.00 2015-01-27 15:27:59.875 027 12518.20 216.18 54687.00 88888.00 2015-01-27 15:28:00.000 027 12518.25 216.20 54687.00 88888.00 2015-01-27 15:28:00.125 027 12518.25 216.22 54687.03 88888.00 2015-01-27 15:28:00.250 027 12518.25 216.22 54687.03 88888.00 2015-01-27 15:28:00.375 027 12518.27 216.25 54687.03 88888.00 2015-01-27 15:28:00.500 027 12518.27 216.25 54687.03 88888.00 2015-01-27 15:28:00.625 027 12518.35 216.25 54687.00 88888.00 2015-01-27 15:28:00.750 027 12518.40 216.28 54687.00 88888.00 2015-01-27 15:28:00.875 027 12518.48 216.30 54687.00 88888.00 2015-01-27 15:28:01.000 027 12518.48 216.30 54687.00 88888.00 2015-01-27 15:28:01.125 027 12518.45 216.32 54686.97 88888.00 2015-01-27 15:28:01.250 027 12518.52 216.32 54686.95 88888.00 2015-01-27 15:28:01.375 027 12518.65 216.32 54686.95 88888.00 2015-01-27 15:28:01.500 027 12518.70 216.35 54686.95 88888.00 2015-01-27 15:28:01.625 027 12518.70 216.35 54686.93 88888.00 2015-01-27 15:28:01.750 027 12518.73 216.35 54686.93 88888.00 2015-01-27 15:28:01.875 027 12518.75 216.38 54686.93 88888.00 2015-01-27 15:28:02.000 027 12518.85 216.35 54686.90 88888.00 2015-01-27 15:28:02.125 027 12518.90 216.35 54686.93 88888.00 2015-01-27 15:28:02.250 027 12518.95 216.38 54686.93 88888.00 2015-01-27 15:28:02.375 027 12518.98 216.38 54686.90 88888.00 2015-01-27 15:28:02.500 027 12519.00 216.40 54686.90 88888.00 2015-01-27 15:28:02.625 027 12519.05 216.45 54686.93 88888.00 2015-01-27 15:28:02.750 027 12519.05 216.43 54686.90 88888.00 2015-01-27 15:28:02.875 027 12519.05 216.45 54686.85 88888.00 2015-01-27 15:28:03.000 027 12519.10 216.43 54686.85 88888.00 2015-01-27 15:28:03.125 027 12519.12 216.43 54686.85 88888.00 2015-01-27 15:28:03.250 027 12519.20 216.40 54686.82 88888.00 2015-01-27 15:28:03.375 027 12519.27 216.43 54686.80 88888.00 2015-01-27 15:28:03.500 027 12519.30 216.43 54686.78 88888.00 2015-01-27 15:28:03.625 027 12519.25 216.45 54686.80 88888.00 2015-01-27 15:28:03.750 027 12519.25 216.45 54686.82 88888.00 2015-01-27 15:28:03.875 027 12519.33 216.47 54686.82 88888.00 2015-01-27 15:28:04.000 027 12519.42 216.47 54686.80 88888.00 2015-01-27 15:28:04.125 027 12519.45 216.45 54686.80 88888.00 2015-01-27 15:28:04.250 027 12519.45 216.45 54686.80 88888.00 2015-01-27 15:28:04.375 027 12519.55 216.45 54686.80 88888.00 2015-01-27 15:28:04.500 027 12519.58 216.45 54686.80 88888.00 2015-01-27 15:28:04.625 027 12519.60 216.47 54686.80 88888.00 2015-01-27 15:28:04.750 027 12519.58 216.45 54686.80 88888.00 2015-01-27 15:28:04.875 027 12519.55 216.45 54686.82 88888.00 2015-01-27 15:28:05.000 027 12519.62 216.45 54686.82 88888.00 2015-01-27 15:28:05.125 027 12519.62 216.43 54686.82 88888.00 2015-01-27 15:28:05.250 027 12519.58 216.43 54686.82 88888.00 2015-01-27 15:28:05.375 027 12519.52 216.45 54686.85 88888.00 2015-01-27 15:28:05.500 027 12519.55 216.45 54686.82 88888.00 2015-01-27 15:28:05.625 027 12519.58 216.43 54686.82 88888.00 2015-01-27 15:28:05.750 027 12519.58 216.38 54686.82 88888.00 2015-01-27 15:28:05.875 027 12519.62 216.38 54686.80 88888.00 2015-01-27 15:28:06.000 027 12519.73 216.40 54686.80 88888.00 2015-01-27 15:28:06.125 027 12519.77 216.40 54686.82 88888.00 2015-01-27 15:28:06.250 027 12519.77 216.38 54686.82 88888.00 2015-01-27 15:28:06.375 027 12519.80 216.38 54686.78 88888.00 2015-01-27 15:28:06.500 027 12519.75 216.38 54686.78 88888.00 2015-01-27 15:28:06.625 027 12519.70 216.35 54686.78 88888.00 2015-01-27 15:28:06.750 027 12519.77 216.35 54686.78 88888.00 2015-01-27 15:28:06.875 027 12519.80 216.32 54686.78 88888.00 2015-01-27 15:28:07.000 027 12519.92 216.32 54686.75 88888.00 2015-01-27 15:28:07.125 027 12519.95 216.30 54686.78 88888.00 2015-01-27 15:28:07.250 027 12519.92 216.32 54686.80 88888.00 2015-01-27 15:28:07.375 027 12519.90 216.32 54686.82 88888.00 2015-01-27 15:28:07.500 027 12519.80 216.28 54686.78 88888.00 2015-01-27 15:28:07.625 027 12519.85 216.28 54686.78 88888.00 2015-01-27 15:28:07.750 027 12519.92 216.25 54686.78 88888.00 2015-01-27 15:28:07.875 027 12519.95 216.28 54686.82 88888.00 2015-01-27 15:28:08.000 027 12519.92 216.25 54686.78 88888.00 2015-01-27 15:28:08.125 027 12519.88 216.25 54686.80 88888.00 2015-01-27 15:28:08.250 027 12519.83 216.28 54686.82 88888.00 2015-01-27 15:28:08.375 027 12519.95 216.25 54686.80 88888.00 2015-01-27 15:28:08.500 027 12519.90 216.20 54686.80 88888.00 2015-01-27 15:28:08.625 027 12519.85 216.20 54686.78 88888.00 2015-01-27 15:28:08.750 027 12519.83 216.22 54686.78 88888.00 2015-01-27 15:28:08.875 027 12519.88 216.22 54686.80 88888.00 2015-01-27 15:28:09.000 027 12519.90 216.20 54686.80 88888.00 2015-01-27 15:28:09.125 027 12519.88 216.18 54686.80 88888.00 2015-01-27 15:28:09.250 027 12519.88 216.12 54686.82 88888.00 2015-01-27 15:28:09.375 027 12519.95 216.15 54686.80 88888.00 2015-01-27 15:28:09.500 027 12519.95 216.12 54686.80 88888.00 2015-01-27 15:28:09.625 027 12519.90 216.10 54686.78 88888.00 2015-01-27 15:28:09.750 027 12519.88 216.10 54686.80 88888.00 2015-01-27 15:28:09.875 027 12519.88 216.12 54686.80 88888.00 2015-01-27 15:28:10.000 027 12519.90 216.10 54686.80 88888.00 2015-01-27 15:28:10.125 027 12519.90 216.10 54686.82 88888.00 2015-01-27 15:28:10.250 027 12519.92 216.12 54686.85 88888.00 2015-01-27 15:28:10.375 027 12519.92 216.12 54686.82 88888.00 2015-01-27 15:28:10.500 027 12519.88 216.12 54686.80 88888.00 2015-01-27 15:28:10.625 027 12519.85 216.10 54686.80 88888.00 2015-01-27 15:28:10.750 027 12519.90 216.07 54686.80 88888.00 2015-01-27 15:28:10.875 027 12519.90 216.05 54686.80 88888.00 2015-01-27 15:28:11.000 027 12519.98 216.05 54686.80 88888.00 2015-01-27 15:28:11.125 027 12519.98 216.07 54686.80 88888.00 2015-01-27 15:28:11.250 027 12519.92 216.05 54686.82 88888.00 2015-01-27 15:28:11.375 027 12519.88 216.05 54686.85 88888.00 2015-01-27 15:28:11.500 027 12519.83 216.05 54686.82 88888.00 2015-01-27 15:28:11.625 027 12519.80 216.05 54686.80 88888.00 2015-01-27 15:28:11.750 027 12519.83 216.05 54686.80 88888.00 2015-01-27 15:28:11.875 027 12519.83 216.03 54686.80 88888.00 2015-01-27 15:28:12.000 027 12519.77 216.00 54686.78 88888.00 2015-01-27 15:28:12.125 027 12519.80 216.00 54686.80 88888.00 2015-01-27 15:28:12.250 027 12519.77 216.00 54686.80 88888.00 2015-01-27 15:28:12.375 027 12519.77 216.03 54686.82 88888.00 2015-01-27 15:28:12.500 027 12519.75 216.03 54686.82 88888.00 2015-01-27 15:28:12.625 027 12519.73 216.00 54686.82 88888.00 2015-01-27 15:28:12.750 027 12519.77 216.00 54686.80 88888.00 2015-01-27 15:28:12.875 027 12519.77 216.00 54686.80 88888.00 2015-01-27 15:28:13.000 027 12519.67 215.97 54686.78 88888.00 2015-01-27 15:28:13.125 027 12519.60 215.97 54686.78 88888.00 2015-01-27 15:28:13.250 027 12519.52 215.97 54686.78 88888.00 2015-01-27 15:28:13.375 027 12519.55 215.95 54686.80 88888.00 2015-01-27 15:28:13.500 027 12519.62 215.93 54686.82 88888.00 2015-01-27 15:28:13.625 027 12519.67 215.97 54686.85 88888.00 2015-01-27 15:28:13.750 027 12519.58 215.97 54686.82 88888.00 2015-01-27 15:28:13.875 027 12519.52 215.95 54686.80 88888.00 2015-01-27 15:28:14.000 027 12519.52 215.95 54686.82 88888.00 2015-01-27 15:28:14.125 027 12519.58 215.95 54686.85 88888.00 2015-01-27 15:28:14.250 027 12519.60 215.95 54686.85 88888.00 2015-01-27 15:28:14.375 027 12519.60 215.95 54686.82 88888.00 2015-01-27 15:28:14.500 027 12519.58 215.93 54686.82 88888.00 2015-01-27 15:28:14.625 027 12519.48 215.93 54686.85 88888.00 2015-01-27 15:28:14.750 027 12519.48 215.93 54686.82 88888.00 2015-01-27 15:28:14.875 027 12519.45 215.95 54686.85 88888.00 2015-01-27 15:28:15.000 027 12519.45 215.93 54686.85 88888.00 2015-01-27 15:28:15.125 027 12519.42 215.90 54686.88 88888.00 2015-01-27 15:28:15.250 027 12519.35 215.88 54686.88 88888.00 2015-01-27 15:28:15.375 027 12519.40 215.88 54686.85 88888.00 2015-01-27 15:28:15.500 027 12519.42 215.95 54686.90 88888.00 2015-01-27 15:28:15.625 027 12519.38 215.95 54686.88 88888.00 2015-01-27 15:28:15.750 027 12519.35 215.95 54686.90 88888.00 2015-01-27 15:28:15.875 027 12519.35 215.95 54686.88 88888.00 2015-01-27 15:28:16.000 027 12519.35 215.93 54686.88 88888.00 2015-01-27 15:28:16.125 027 12519.33 215.95 54686.93 88888.00 2015-01-27 15:28:16.250 027 12519.23 215.95 54686.88 88888.00 2015-01-27 15:28:16.375 027 12519.23 215.95 54686.88 88888.00 2015-01-27 15:28:16.500 027 12519.20 215.95 54686.90 88888.00 2015-01-27 15:28:16.625 027 12519.25 215.95 54686.93 88888.00 2015-01-27 15:28:16.750 027 12519.27 215.95 54686.93 88888.00 2015-01-27 15:28:16.875 027 12519.23 215.95 54686.93 88888.00 2015-01-27 15:28:17.000 027 12519.17 215.95 54686.90 88888.00 2015-01-27 15:28:17.125 027 12519.15 215.97 54686.93 88888.00 2015-01-27 15:28:17.250 027 12519.12 215.93 54686.93 88888.00 2015-01-27 15:28:17.375 027 12519.15 215.93 54686.95 88888.00 2015-01-27 15:28:17.500 027 12519.17 215.90 54686.95 88888.00 2015-01-27 15:28:17.625 027 12519.15 215.90 54686.95 88888.00 2015-01-27 15:28:17.750 027 12519.08 215.93 54686.97 88888.00 2015-01-27 15:28:17.875 027 12519.08 215.95 54686.97 88888.00 2015-01-27 15:28:18.000 027 12519.05 215.95 54686.95 88888.00 2015-01-27 15:28:18.125 027 12519.08 215.95 54686.95 88888.00 2015-01-27 15:28:18.250 027 12518.98 215.90 54686.97 88888.00 2015-01-27 15:28:18.375 027 12518.92 215.90 54686.93 88888.00 2015-01-27 15:28:18.500 027 12518.92 215.88 54686.93 88888.00 2015-01-27 15:28:18.625 027 12518.98 215.93 54686.93 88888.00 2015-01-27 15:28:18.750 027 12518.98 215.95 54686.97 88888.00 2015-01-27 15:28:18.875 027 12518.92 215.93 54686.97 88888.00 2015-01-27 15:28:19.000 027 12518.90 215.93 54686.97 88888.00 2015-01-27 15:28:19.125 027 12518.88 215.95 54687.00 88888.00 2015-01-27 15:28:19.250 027 12518.88 215.95 54687.00 88888.00 2015-01-27 15:28:19.375 027 12518.90 215.97 54686.97 88888.00 2015-01-27 15:28:19.500 027 12518.85 215.97 54686.97 88888.00 2015-01-27 15:28:19.625 027 12518.85 215.97 54686.97 88888.00 2015-01-27 15:28:19.750 027 12518.83 215.97 54686.95 88888.00 2015-01-27 15:28:19.875 027 12518.77 215.95 54686.95 88888.00 2015-01-27 15:28:20.000 027 12518.73 215.95 54686.97 88888.00 2015-01-27 15:28:20.125 027 12518.67 215.95 54686.97 88888.00 2015-01-27 15:28:20.250 027 12518.75 216.00 54686.97 88888.00 2015-01-27 15:28:20.375 027 12518.80 216.00 54686.97 88888.00 2015-01-27 15:28:20.500 027 12518.75 215.95 54686.95 88888.00 2015-01-27 15:28:20.625 027 12518.70 215.93 54686.93 88888.00 2015-01-27 15:28:20.750 027 12518.67 215.95 54687.00 88888.00 2015-01-27 15:28:20.875 027 12518.67 216.00 54687.00 88888.00 2015-01-27 15:28:21.000 027 12518.70 216.00 54687.00 88888.00 2015-01-27 15:28:21.125 027 12518.70 216.00 54687.00 88888.00 2015-01-27 15:28:21.250 027 12518.73 215.97 54687.03 88888.00 2015-01-27 15:28:21.375 027 12518.73 216.00 54687.00 88888.00 2015-01-27 15:28:21.500 027 12518.65 216.00 54687.00 88888.00 2015-01-27 15:28:21.625 027 12518.73 215.97 54687.00 88888.00 2015-01-27 15:28:21.750 027 12518.77 216.00 54687.00 88888.00 2015-01-27 15:28:21.875 027 12518.73 216.00 54686.97 88888.00 2015-01-27 15:28:22.000 027 12518.67 216.00 54686.95 88888.00 2015-01-27 15:28:22.125 027 12518.65 215.97 54686.95 88888.00 2015-01-27 15:28:22.250 027 12518.62 215.95 54687.00 88888.00 2015-01-27 15:28:22.375 027 12518.70 215.97 54687.00 88888.00 2015-01-27 15:28:22.500 027 12518.67 215.97 54687.00 88888.00 2015-01-27 15:28:22.625 027 12518.65 216.00 54686.97 88888.00 2015-01-27 15:28:22.750 027 12518.62 216.00 54686.95 88888.00 2015-01-27 15:28:22.875 027 12518.65 215.97 54686.97 88888.00 2015-01-27 15:28:23.000 027 12518.67 216.00 54686.97 88888.00 2015-01-27 15:28:23.125 027 12518.67 216.03 54687.00 88888.00 2015-01-27 15:28:23.250 027 12518.67 215.97 54687.00 88888.00 2015-01-27 15:28:23.375 027 12518.70 215.97 54687.00 88888.00 2015-01-27 15:28:23.500 027 12518.67 216.00 54687.00 88888.00 2015-01-27 15:28:23.625 027 12518.73 215.97 54686.97 88888.00 2015-01-27 15:28:23.750 027 12518.77 215.95 54686.97 88888.00 2015-01-27 15:28:23.875 027 12518.80 215.97 54686.95 88888.00 2015-01-27 15:28:24.000 027 12518.77 216.00 54686.95 88888.00 2015-01-27 15:28:24.125 027 12518.75 216.00 54686.97 88888.00 2015-01-27 15:28:24.250 027 12518.70 216.00 54686.95 88888.00 2015-01-27 15:28:24.375 027 12518.77 216.00 54686.95 88888.00 2015-01-27 15:28:24.500 027 12518.80 215.97 54686.95 88888.00 2015-01-27 15:28:24.625 027 12518.80 216.00 54686.97 88888.00 2015-01-27 15:28:24.750 027 12518.80 216.03 54687.00 88888.00 2015-01-27 15:28:24.875 027 12518.73 216.00 54686.95 88888.00 2015-01-27 15:28:25.000 027 12518.70 216.00 54686.93 88888.00 2015-01-27 15:28:25.125 027 12518.75 216.00 54686.93 88888.00 2015-01-27 15:28:25.250 027 12518.73 216.00 54686.95 88888.00 2015-01-27 15:28:25.375 027 12518.80 216.03 54686.95 88888.00 2015-01-27 15:28:25.500 027 12518.83 216.05 54686.93 88888.00 2015-01-27 15:28:25.625 027 12518.77 216.00 54686.90 88888.00 2015-01-27 15:28:25.750 027 12518.73 216.00 54686.90 88888.00 2015-01-27 15:28:25.875 027 12518.73 215.97 54686.88 88888.00 2015-01-27 15:28:26.000 027 12518.80 216.00 54686.90 88888.00 2015-01-27 15:28:26.125 027 12518.88 216.03 54686.90 88888.00 2015-01-27 15:28:26.250 027 12518.85 216.03 54686.90 88888.00 2015-01-27 15:28:26.375 027 12518.90 216.07 54686.93 88888.00 2015-01-27 15:28:26.500 027 12518.90 216.07 54686.93 88888.00 2015-01-27 15:28:26.625 027 12518.92 216.10 54686.90 88888.00 2015-01-27 15:28:26.750 027 12518.95 216.12 54686.93 88888.00 2015-01-27 15:28:26.875 027 12518.92 216.10 54686.90 88888.00 2015-01-27 15:28:27.000 027 12518.85 216.10 54686.88 88888.00 2015-01-27 15:28:27.125 027 12518.98 216.12 54686.88 88888.00 2015-01-27 15:28:27.250 027 12519.05 216.07 54686.85 88888.00 2015-01-27 15:28:27.375 027 12519.02 216.07 54686.85 88888.00 2015-01-27 15:28:27.500 027 12518.95 216.10 54686.85 88888.00 2015-01-27 15:28:27.625 027 12518.98 216.12 54686.82 88888.00 2015-01-27 15:28:27.750 027 12519.02 216.18 54686.85 88888.00 2015-01-27 15:28:27.875 027 12519.02 216.15 54686.82 88888.00 2015-01-27 15:28:28.000 027 12519.08 216.15 54686.82 88888.00 2015-01-27 15:28:28.125 027 12519.10 216.20 54686.85 88888.00 2015-01-27 15:28:28.250 027 12519.15 216.20 54686.85 88888.00 2015-01-27 15:28:28.375 027 12519.20 216.22 54686.82 88888.00 2015-01-27 15:28:28.500 027 12519.25 216.20 54686.82 88888.00 2015-01-27 15:28:28.625 027 12519.27 216.22 54686.82 88888.00 2015-01-27 15:28:28.750 027 12519.20 216.22 54686.82 88888.00 2015-01-27 15:28:28.875 027 12519.25 216.22 54686.82 88888.00 2015-01-27 15:28:29.000 027 12519.35 216.25 54686.78 88888.00 2015-01-27 15:28:29.125 027 12519.40 216.25 54686.75 88888.00 2015-01-27 15:28:29.250 027 12519.35 216.25 54686.75 88888.00 2015-01-27 15:28:29.375 027 12519.35 216.28 54686.72 88888.00 2015-01-27 15:28:29.500 027 12519.35 216.30 54686.72 88888.00 2015-01-27 15:28:29.625 027 12519.38 216.30 54686.72 88888.00 2015-01-27 15:28:29.750 027 12519.42 216.30 54686.70 88888.00 2015-01-27 15:28:29.875 027 12519.50 216.30 54686.70 88888.00 2015-01-27 15:28:30.000 027 12519.50 216.28 54686.72 88888.00 2015-01-27 15:28:30.125 027 12519.52 216.30 54686.72 88888.00 2015-01-27 15:28:30.250 027 12519.55 216.38 54686.72 88888.00 2015-01-27 15:28:30.375 027 12519.60 216.38 54686.70 88888.00 2015-01-27 15:28:30.500 027 12519.60 216.38 54686.70 88888.00 2015-01-27 15:28:30.625 027 12519.62 216.40 54686.70 88888.00 2015-01-27 15:28:30.750 027 12519.70 216.40 54686.70 88888.00 2015-01-27 15:28:30.875 027 12519.77 216.40 54686.68 88888.00 2015-01-27 15:28:31.000 027 12519.85 216.45 54686.65 88888.00 2015-01-27 15:28:31.125 027 12519.90 216.43 54686.68 88888.00 2015-01-27 15:28:31.250 027 12519.83 216.40 54686.68 88888.00 2015-01-27 15:28:31.375 027 12519.77 216.40 54686.65 88888.00 2015-01-27 15:28:31.500 027 12519.77 216.43 54686.62 88888.00 2015-01-27 15:28:31.625 027 12519.80 216.45 54686.62 88888.00 2015-01-27 15:28:31.750 027 12519.90 216.47 54686.65 88888.00 2015-01-27 15:28:31.875 027 12519.98 216.47 54686.68 88888.00 2015-01-27 15:28:32.000 027 12519.98 216.47 54686.62 88888.00 2015-01-27 15:28:32.125 027 12519.88 216.47 54686.62 88888.00 2015-01-27 15:28:32.250 027 12519.92 216.50 54686.65 88888.00 2015-01-27 15:28:32.375 027 12520.08 216.53 54686.62 88888.00 2015-01-27 15:28:32.500 027 12520.12 216.53 54686.60 88888.00 2015-01-27 15:28:32.625 027 12520.08 216.55 54686.62 88888.00 2015-01-27 15:28:32.750 027 12520.10 216.60 54686.65 88888.00 2015-01-27 15:28:32.875 027 12520.12 216.57 54686.62 88888.00 2015-01-27 15:28:33.000 027 12520.12 216.57 54686.60 88888.00 2015-01-27 15:28:33.125 027 12520.23 216.60 54686.65 88888.00 2015-01-27 15:28:33.250 027 12520.17 216.60 54686.65 88888.00 2015-01-27 15:28:33.375 027 12520.20 216.57 54686.60 88888.00 2015-01-27 15:28:33.500 027 12520.25 216.60 54686.60 88888.00 2015-01-27 15:28:33.625 027 12520.27 216.60 54686.60 88888.00 2015-01-27 15:28:33.750 027 12520.33 216.62 54686.57 88888.00 2015-01-27 15:28:33.875 027 12520.33 216.62 54686.57 88888.00 2015-01-27 15:28:34.000 027 12520.35 216.68 54686.57 88888.00 2015-01-27 15:28:34.125 027 12520.35 216.65 54686.60 88888.00 2015-01-27 15:28:34.250 027 12520.30 216.62 54686.60 88888.00 2015-01-27 15:28:34.375 027 12520.33 216.62 54686.57 88888.00 2015-01-27 15:28:34.500 027 12520.38 216.65 54686.57 88888.00 2015-01-27 15:28:34.625 027 12520.42 216.68 54686.57 88888.00 2015-01-27 15:28:34.750 027 12520.50 216.68 54686.57 88888.00 2015-01-27 15:28:34.875 027 12520.58 216.70 54686.57 88888.00 2015-01-27 15:28:35.000 027 12520.60 216.70 54686.57 88888.00 2015-01-27 15:28:35.125 027 12520.55 216.68 54686.57 88888.00 2015-01-27 15:28:35.250 027 12520.48 216.65 54686.57 88888.00 2015-01-27 15:28:35.375 027 12520.45 216.68 54686.57 88888.00 2015-01-27 15:28:35.500 027 12520.52 216.68 54686.57 88888.00 2015-01-27 15:28:35.625 027 12520.55 216.65 54686.55 88888.00 2015-01-27 15:28:35.750 027 12520.50 216.65 54686.55 88888.00 2015-01-27 15:28:35.875 027 12520.52 216.65 54686.55 88888.00 2015-01-27 15:28:36.000 027 12520.52 216.65 54686.55 88888.00 2015-01-27 15:28:36.125 027 12520.52 216.62 54686.57 88888.00 2015-01-27 15:28:36.250 027 12520.55 216.65 54686.60 88888.00 2015-01-27 15:28:36.375 027 12520.55 216.65 54686.55 88888.00 2015-01-27 15:28:36.500 027 12520.52 216.60 54686.53 88888.00 2015-01-27 15:28:36.625 027 12520.52 216.60 54686.55 88888.00 2015-01-27 15:28:36.750 027 12520.60 216.62 54686.55 88888.00 2015-01-27 15:28:36.875 027 12520.65 216.60 54686.55 88888.00 2015-01-27 15:28:37.000 027 12520.62 216.55 54686.55 88888.00 2015-01-27 15:28:37.125 027 12520.58 216.53 54686.55 88888.00 2015-01-27 15:28:37.250 027 12520.58 216.53 54686.55 88888.00 2015-01-27 15:28:37.375 027 12520.67 216.53 54686.55 88888.00 2015-01-27 15:28:37.500 027 12520.65 216.50 54686.55 88888.00 2015-01-27 15:28:37.625 027 12520.60 216.47 54686.55 88888.00 2015-01-27 15:28:37.750 027 12520.58 216.45 54686.53 88888.00 2015-01-27 15:28:37.875 027 12520.58 216.45 54686.55 88888.00 2015-01-27 15:28:38.000 027 12520.58 216.45 54686.53 88888.00 2015-01-27 15:28:38.125 027 12520.55 216.45 54686.55 88888.00 2015-01-27 15:28:38.250 027 12520.55 216.45 54686.55 88888.00 2015-01-27 15:28:38.375 027 12520.58 216.45 54686.55 88888.00 2015-01-27 15:28:38.500 027 12520.52 216.40 54686.55 88888.00 2015-01-27 15:28:38.625 027 12520.48 216.38 54686.55 88888.00 2015-01-27 15:28:38.750 027 12520.48 216.38 54686.55 88888.00 2015-01-27 15:28:38.875 027 12520.45 216.35 54686.55 88888.00 2015-01-27 15:28:39.000 027 12520.42 216.35 54686.55 88888.00 2015-01-27 15:28:39.125 027 12520.45 216.32 54686.57 88888.00 2015-01-27 15:28:39.250 027 12520.48 216.32 54686.57 88888.00 2015-01-27 15:28:39.375 027 12520.48 216.32 54686.57 88888.00 2015-01-27 15:28:39.500 027 12520.40 216.28 54686.60 88888.00 2015-01-27 15:28:39.625 027 12520.35 216.25 54686.60 88888.00 2015-01-27 15:28:39.750 027 12520.40 216.25 54686.62 88888.00 2015-01-27 15:28:39.875 027 12520.40 216.22 54686.62 88888.00 2015-01-27 15:28:40.000 027 12520.33 216.20 54686.60 88888.00 2015-01-27 15:28:40.125 027 12520.27 216.12 54686.60 88888.00 2015-01-27 15:28:40.250 027 12520.33 216.15 54686.62 88888.00 2015-01-27 15:28:40.375 027 12520.35 216.18 54686.62 88888.00 2015-01-27 15:28:40.500 027 12520.33 216.12 54686.62 88888.00 2015-01-27 15:28:40.625 027 12520.30 216.07 54686.62 88888.00 2015-01-27 15:28:40.750 027 12520.25 216.05 54686.65 88888.00 2015-01-27 15:28:40.875 027 12520.23 216.10 54686.62 88888.00 2015-01-27 15:28:41.000 027 12520.23 216.07 54686.62 88888.00 2015-01-27 15:28:41.125 027 12520.25 216.03 54686.62 88888.00 2015-01-27 15:28:41.250 027 12520.25 216.00 54686.68 88888.00 2015-01-27 15:28:41.375 027 12520.23 216.00 54686.68 88888.00 2015-01-27 15:28:41.500 027 12520.17 215.97 54686.68 88888.00 2015-01-27 15:28:41.625 027 12520.15 215.97 54686.70 88888.00 2015-01-27 15:28:41.750 027 12520.12 215.93 54686.70 88888.00 2015-01-27 15:28:41.875 027 12520.15 215.95 54686.72 88888.00 2015-01-27 15:28:42.000 027 12520.15 215.93 54686.70 88888.00 2015-01-27 15:28:42.125 027 12520.12 215.93 54686.68 88888.00 2015-01-27 15:28:42.250 027 12520.05 215.88 54686.68 88888.00 2015-01-27 15:28:42.375 027 12520.02 215.85 54686.68 88888.00 2015-01-27 15:28:42.500 027 12519.95 215.82 54686.68 88888.00 2015-01-27 15:28:42.625 027 12519.95 215.85 54686.65 88888.00 2015-01-27 15:28:42.750 027 12519.90 215.82 54686.70 88888.00 2015-01-27 15:28:42.875 027 12519.88 215.78 54686.70 88888.00 2015-01-27 15:28:43.000 027 12519.88 215.75 54686.70 88888.00 2015-01-27 15:28:43.125 027 12519.88 215.72 54686.68 88888.00 2015-01-27 15:28:43.250 027 12519.83 215.72 54686.72 88888.00 2015-01-27 15:28:43.375 027 12519.88 215.72 54686.72 88888.00 2015-01-27 15:28:43.500 027 12519.88 215.68 54686.70 88888.00 2015-01-27 15:28:43.625 027 12519.92 215.68 54686.70 88888.00 2015-01-27 15:28:43.750 027 12519.92 215.68 54686.70 88888.00 2015-01-27 15:28:43.875 027 12519.90 215.65 54686.65 88888.00 2015-01-27 15:28:44.000 027 12519.98 215.60 54686.62 88888.00 2015-01-27 15:28:44.125 027 12519.95 215.57 54686.68 88888.00 2015-01-27 15:28:44.250 027 12519.88 215.55 54686.72 88888.00 2015-01-27 15:28:44.375 027 12519.85 215.57 54686.70 88888.00 2015-01-27 15:28:44.500 027 12519.83 215.57 54686.70 88888.00 2015-01-27 15:28:44.625 027 12519.88 215.55 54686.70 88888.00 2015-01-27 15:28:44.750 027 12519.88 215.55 54686.70 88888.00 2015-01-27 15:28:44.875 027 12519.83 215.55 54686.70 88888.00 2015-01-27 15:28:45.000 027 12519.83 215.53 54686.68 88888.00 2015-01-27 15:28:45.125 027 12519.77 215.50 54686.70 88888.00 2015-01-27 15:28:45.250 027 12519.73 215.45 54686.70 88888.00 2015-01-27 15:28:45.375 027 12519.70 215.45 54686.68 88888.00 2015-01-27 15:28:45.500 027 12519.70 215.47 54686.68 88888.00 2015-01-27 15:28:45.625 027 12519.70 215.45 54686.70 88888.00 2015-01-27 15:28:45.750 027 12519.65 215.45 54686.70 88888.00 2015-01-27 15:28:45.875 027 12519.67 215.45 54686.70 88888.00 2015-01-27 15:28:46.000 027 12519.73 215.43 54686.72 88888.00 2015-01-27 15:28:46.125 027 12519.77 215.45 54686.72 88888.00 2015-01-27 15:28:46.250 027 12519.73 215.43 54686.72 88888.00 2015-01-27 15:28:46.375 027 12519.75 215.45 54686.72 88888.00 2015-01-27 15:28:46.500 027 12519.73 215.43 54686.75 88888.00 2015-01-27 15:28:46.625 027 12519.73 215.43 54686.75 88888.00 2015-01-27 15:28:46.750 027 12519.67 215.45 54686.75 88888.00 2015-01-27 15:28:46.875 027 12519.70 215.43 54686.78 88888.00 2015-01-27 15:28:47.000 027 12519.67 215.40 54686.72 88888.00 2015-01-27 15:28:47.125 027 12519.65 215.40 54686.72 88888.00 2015-01-27 15:28:47.250 027 12519.67 215.43 54686.75 88888.00 2015-01-27 15:28:47.375 027 12519.75 215.43 54686.78 88888.00 2015-01-27 15:28:47.500 027 12519.73 215.43 54686.75 88888.00 2015-01-27 15:28:47.625 027 12519.67 215.40 54686.72 88888.00 2015-01-27 15:28:47.750 027 12519.65 215.35 54686.70 88888.00 2015-01-27 15:28:47.875 027 12519.70 215.32 54686.72 88888.00 2015-01-27 15:28:48.000 027 12519.73 215.38 54686.75 88888.00 2015-01-27 15:28:48.125 027 12519.73 215.40 54686.75 88888.00 2015-01-27 15:28:48.250 027 12519.67 215.38 54686.75 88888.00 2015-01-27 15:28:48.375 027 12519.70 215.38 54686.72 88888.00 2015-01-27 15:28:48.500 027 12519.70 215.40 54686.75 88888.00 2015-01-27 15:28:48.625 027 12519.73 215.43 54686.75 88888.00 2015-01-27 15:28:48.750 027 12519.75 215.43 54686.72 88888.00 2015-01-27 15:28:48.875 027 12519.73 215.43 54686.72 88888.00 2015-01-27 15:28:49.000 027 12519.67 215.40 54686.72 88888.00 2015-01-27 15:28:49.125 027 12519.65 215.43 54686.72 88888.00 2015-01-27 15:28:49.250 027 12519.55 215.38 54686.72 88888.00 2015-01-27 15:28:49.375 027 12519.60 215.40 54686.75 88888.00 2015-01-27 15:28:49.500 027 12519.67 215.40 54686.75 88888.00 2015-01-27 15:28:49.625 027 12519.67 215.40 54686.72 88888.00 2015-01-27 15:28:49.750 027 12519.67 215.40 54686.72 88888.00 2015-01-27 15:28:49.875 027 12519.67 215.40 54686.75 88888.00 2015-01-27 15:28:50.000 027 12519.75 215.40 54686.75 88888.00 2015-01-27 15:28:50.125 027 12519.80 215.43 54686.75 88888.00 2015-01-27 15:28:50.250 027 12519.77 215.43 54686.72 88888.00 2015-01-27 15:28:50.375 027 12519.77 215.43 54686.75 88888.00 2015-01-27 15:28:50.500 027 12519.77 215.45 54686.75 88888.00 2015-01-27 15:28:50.625 027 12519.77 215.43 54686.75 88888.00 2015-01-27 15:28:50.750 027 12519.70 215.40 54686.72 88888.00 2015-01-27 15:28:50.875 027 12519.67 215.40 54686.72 88888.00 2015-01-27 15:28:51.000 027 12519.73 215.43 54686.75 88888.00 2015-01-27 15:28:51.125 027 12519.75 215.45 54686.75 88888.00 2015-01-27 15:28:51.250 027 12519.75 215.45 54686.75 88888.00 2015-01-27 15:28:51.375 027 12519.75 215.47 54686.70 88888.00 2015-01-27 15:28:51.500 027 12519.77 215.45 54686.72 88888.00 2015-01-27 15:28:51.625 027 12519.73 215.47 54686.75 88888.00 2015-01-27 15:28:51.750 027 12519.70 215.50 54686.75 88888.00 2015-01-27 15:28:51.875 027 12519.67 215.53 54686.75 88888.00 2015-01-27 15:28:52.000 027 12519.73 215.53 54686.72 88888.00 2015-01-27 15:28:52.125 027 12519.77 215.53 54686.70 88888.00 2015-01-27 15:28:52.250 027 12519.85 215.55 54686.75 88888.00 2015-01-27 15:28:52.375 027 12519.85 215.53 54686.75 88888.00 2015-01-27 15:28:52.500 027 12519.80 215.55 54686.75 88888.00 2015-01-27 15:28:52.625 027 12519.77 215.55 54686.72 88888.00 2015-01-27 15:28:52.750 027 12519.80 215.60 54686.75 88888.00 2015-01-27 15:28:52.875 027 12519.85 215.62 54686.75 88888.00 2015-01-27 15:28:53.000 027 12519.80 215.60 54686.70 88888.00 2015-01-27 15:28:53.125 027 12519.77 215.60 54686.68 88888.00 2015-01-27 15:28:53.250 027 12519.75 215.60 54686.72 88888.00 2015-01-27 15:28:53.375 027 12519.88 215.60 54686.72 88888.00 2015-01-27 15:28:53.500 027 12519.90 215.60 54686.72 88888.00 2015-01-27 15:28:53.625 027 12519.90 215.62 54686.72 88888.00 2015-01-27 15:28:53.750 027 12519.85 215.62 54686.72 88888.00 2015-01-27 15:28:53.875 027 12519.83 215.65 54686.70 88888.00 2015-01-27 15:28:54.000 027 12519.85 215.65 54686.70 88888.00 2015-01-27 15:28:54.125 027 12519.83 215.65 54686.70 88888.00 2015-01-27 15:28:54.250 027 12519.83 215.68 54686.68 88888.00 2015-01-27 15:28:54.375 027 12519.85 215.70 54686.70 88888.00 2015-01-27 15:28:54.500 027 12519.83 215.72 54686.70 88888.00 2015-01-27 15:28:54.625 027 12519.75 215.72 54686.70 88888.00 2015-01-27 15:28:54.750 027 12519.88 215.75 54686.70 88888.00 2015-01-27 15:28:54.875 027 12519.90 215.78 54686.68 88888.00 2015-01-27 15:28:55.000 027 12519.90 215.78 54686.68 88888.00 2015-01-27 15:28:55.125 027 12519.85 215.78 54686.70 88888.00 2015-01-27 15:28:55.250 027 12519.83 215.80 54686.70 88888.00 2015-01-27 15:28:55.375 027 12519.90 215.78 54686.70 88888.00 2015-01-27 15:28:55.500 027 12519.92 215.82 54686.70 88888.00 2015-01-27 15:28:55.625 027 12519.92 215.85 54686.70 88888.00 2015-01-27 15:28:55.750 027 12519.88 215.85 54686.70 88888.00 2015-01-27 15:28:55.875 027 12519.92 215.85 54686.70 88888.00 2015-01-27 15:28:56.000 027 12519.95 215.85 54686.70 88888.00 2015-01-27 15:28:56.125 027 12519.98 215.88 54686.70 88888.00 2015-01-27 15:28:56.250 027 12519.98 215.88 54686.68 88888.00 2015-01-27 15:28:56.375 027 12520.02 215.93 54686.68 88888.00 2015-01-27 15:28:56.500 027 12520.02 215.95 54686.65 88888.00 2015-01-27 15:28:56.625 027 12519.98 215.95 54686.65 88888.00 2015-01-27 15:28:56.750 027 12519.98 215.95 54686.65 88888.00 2015-01-27 15:28:56.875 027 12520.02 215.95 54686.68 88888.00 2015-01-27 15:28:57.000 027 12520.02 215.95 54686.68 88888.00 2015-01-27 15:28:57.125 027 12520.05 216.00 54686.68 88888.00 2015-01-27 15:28:57.250 027 12520.05 216.00 54686.68 88888.00 2015-01-27 15:28:57.375 027 12520.05 215.97 54686.65 88888.00 2015-01-27 15:28:57.500 027 12520.08 216.00 54686.65 88888.00 2015-01-27 15:28:57.625 027 12520.05 216.05 54686.70 88888.00 2015-01-27 15:28:57.750 027 12520.05 216.07 54686.68 88888.00 2015-01-27 15:28:57.875 027 12520.15 216.07 54686.65 88888.00 2015-01-27 15:28:58.000 027 12520.17 216.07 54686.65 88888.00 2015-01-27 15:28:58.125 027 12520.15 216.07 54686.68 88888.00 2015-01-27 15:28:58.250 027 12520.12 216.12 54686.65 88888.00 2015-01-27 15:28:58.375 027 12520.25 216.12 54686.65 88888.00 2015-01-27 15:28:58.500 027 12520.25 216.15 54686.60 88888.00 2015-01-27 15:28:58.625 027 12520.20 216.15 54686.62 88888.00 2015-01-27 15:28:58.750 027 12520.17 216.18 54686.62 88888.00 2015-01-27 15:28:58.875 027 12520.23 216.20 54686.62 88888.00 2015-01-27 15:28:59.000 027 12520.25 216.20 54686.60 88888.00 2015-01-27 15:28:59.125 027 12520.27 216.20 54686.62 88888.00 2015-01-27 15:28:59.250 027 12520.27 216.22 54686.62 88888.00 2015-01-27 15:28:59.375 027 12520.35 216.28 54686.62 88888.00 2015-01-27 15:28:59.500 027 12520.35 216.30 54686.62 88888.00 2015-01-27 15:28:59.625 027 12520.40 216.28 54686.60 88888.00 2015-01-27 15:28:59.750 027 12520.38 216.30 54686.60 88888.00 2015-01-27 15:28:59.875 027 12520.42 216.32 54686.62 88888.00 2015-01-27 15:29:00.000 027 12520.42 216.30 54686.60 88888.00 2015-01-27 15:29:00.125 027 12520.40 216.30 54686.60 88888.00 2015-01-27 15:29:00.250 027 12520.42 216.32 54686.60 88888.00 2015-01-27 15:29:00.375 027 12520.45 216.40 54686.57 88888.00 2015-01-27 15:29:00.500 027 12520.50 216.43 54686.60 88888.00 2015-01-27 15:29:00.625 027 12520.45 216.43 54686.60 88888.00 2015-01-27 15:29:00.750 027 12520.45 216.40 54686.57 88888.00 2015-01-27 15:29:00.875 027 12520.45 216.43 54686.60 88888.00 2015-01-27 15:29:01.000 027 12520.50 216.45 54686.60 88888.00 2015-01-27 15:29:01.125 027 12520.50 216.47 54686.62 88888.00 2015-01-27 15:29:01.250 027 12520.45 216.47 54686.60 88888.00 2015-01-27 15:29:01.375 027 12520.55 216.47 54686.60 88888.00 2015-01-27 15:29:01.500 027 12520.65 216.50 54686.57 88888.00 2015-01-27 15:29:01.625 027 12520.60 216.53 54686.57 88888.00 2015-01-27 15:29:01.750 027 12520.62 216.53 54686.55 88888.00 2015-01-27 15:29:01.875 027 12520.67 216.57 54686.55 88888.00 2015-01-27 15:29:02.000 027 12520.70 216.62 54686.57 88888.00 2015-01-27 15:29:02.125 027 12520.77 216.68 54686.55 88888.00 2015-01-27 15:29:02.250 027 12520.77 216.65 54686.55 88888.00 2015-01-27 15:29:02.375 027 12520.80 216.70 54686.55 88888.00 2015-01-27 15:29:02.500 027 12520.77 216.72 54686.57 88888.00 2015-01-27 15:29:02.625 027 12520.80 216.68 54686.60 88888.00 2015-01-27 15:29:02.750 027 12520.85 216.72 54686.55 88888.00 2015-01-27 15:29:02.875 027 12520.92 216.72 54686.55 88888.00 2015-01-27 15:29:03.000 027 12521.00 216.75 54686.55 88888.00 2015-01-27 15:29:03.125 027 12520.95 216.78 54686.60 88888.00 2015-01-27 15:29:03.250 027 12520.85 216.78 54686.57 88888.00 2015-01-27 15:29:03.375 027 12520.85 216.80 54686.57 88888.00 2015-01-27 15:29:03.500 027 12520.85 216.80 54686.55 88888.00 2015-01-27 15:29:03.625 027 12520.88 216.85 54686.57 88888.00 2015-01-27 15:29:03.750 027 12520.88 216.85 54686.60 88888.00 2015-01-27 15:29:03.875 027 12520.90 216.85 54686.57 88888.00 2015-01-27 15:29:04.000 027 12520.90 216.88 54686.55 88888.00 2015-01-27 15:29:04.125 027 12520.90 216.90 54686.57 88888.00 2015-01-27 15:29:04.250 027 12520.95 216.93 54686.57 88888.00 2015-01-27 15:29:04.375 027 12521.00 216.95 54686.57 88888.00 2015-01-27 15:29:04.500 027 12520.98 216.93 54686.57 88888.00 2015-01-27 15:29:04.625 027 12521.00 216.95 54686.55 88888.00 2015-01-27 15:29:04.750 027 12521.02 216.97 54686.55 88888.00 2015-01-27 15:29:04.875 027 12521.00 217.03 54686.57 88888.00 2015-01-27 15:29:05.000 027 12521.00 217.03 54686.55 88888.00 2015-01-27 15:29:05.125 027 12521.02 217.00 54686.55 88888.00 2015-01-27 15:29:05.250 027 12520.95 216.97 54686.57 88888.00 2015-01-27 15:29:05.375 027 12520.92 217.03 54686.55 88888.00 2015-01-27 15:29:05.500 027 12520.92 217.05 54686.55 88888.00 2015-01-27 15:29:05.625 027 12520.90 217.07 54686.55 88888.00 2015-01-27 15:29:05.750 027 12520.95 217.07 54686.57 88888.00 2015-01-27 15:29:05.875 027 12520.92 217.10 54686.60 88888.00 2015-01-27 15:29:06.000 027 12520.92 217.07 54686.57 88888.00 2015-01-27 15:29:06.125 027 12520.98 217.07 54686.60 88888.00 2015-01-27 15:29:06.250 027 12521.02 217.12 54686.60 88888.00 2015-01-27 15:29:06.375 027 12521.02 217.15 54686.62 88888.00 2015-01-27 15:29:06.500 027 12520.98 217.15 54686.60 88888.00 2015-01-27 15:29:06.625 027 12520.92 217.12 54686.60 88888.00 2015-01-27 15:29:06.750 027 12520.90 217.15 54686.60 88888.00 2015-01-27 15:29:06.875 027 12520.90 217.20 54686.62 88888.00 2015-01-27 15:29:07.000 027 12520.90 217.18 54686.62 88888.00 2015-01-27 15:29:07.125 027 12520.88 217.20 54686.62 88888.00 2015-01-27 15:29:07.250 027 12520.77 217.15 54686.62 88888.00 2015-01-27 15:29:07.375 027 12520.80 217.18 54686.62 88888.00 2015-01-27 15:29:07.500 027 12520.80 217.18 54686.62 88888.00 2015-01-27 15:29:07.625 027 12520.80 217.20 54686.65 88888.00 2015-01-27 15:29:07.750 027 12520.83 217.22 54686.65 88888.00 2015-01-27 15:29:07.875 027 12520.77 217.18 54686.65 88888.00 2015-01-27 15:29:08.000 027 12520.67 217.15 54686.62 88888.00 2015-01-27 15:29:08.125 027 12520.67 217.20 54686.68 88888.00 2015-01-27 15:29:08.250 027 12520.73 217.20 54686.68 88888.00 2015-01-27 15:29:08.375 027 12520.73 217.20 54686.68 88888.00 2015-01-27 15:29:08.500 027 12520.65 217.20 54686.68 88888.00 2015-01-27 15:29:08.625 027 12520.65 217.20 54686.70 88888.00 2015-01-27 15:29:08.750 027 12520.65 217.22 54686.70 88888.00 2015-01-27 15:29:08.875 027 12520.65 217.18 54686.70 88888.00 2015-01-27 15:29:09.000 027 12520.60 217.18 54686.70 88888.00 2015-01-27 15:29:09.125 027 12520.55 217.18 54686.72 88888.00 2015-01-27 15:29:09.250 027 12520.48 217.15 54686.72 88888.00 2015-01-27 15:29:09.375 027 12520.50 217.18 54686.70 88888.00 2015-01-27 15:29:09.500 027 12520.50 217.15 54686.68 88888.00 2015-01-27 15:29:09.625 027 12520.45 217.12 54686.72 88888.00 2015-01-27 15:29:09.750 027 12520.42 217.12 54686.72 88888.00 2015-01-27 15:29:09.875 027 12520.42 217.12 54686.72 88888.00 2015-01-27 15:29:10.000 027 12520.35 217.10 54686.72 88888.00 2015-01-27 15:29:10.125 027 12520.30 217.07 54686.72 88888.00 2015-01-27 15:29:10.250 027 12520.23 217.07 54686.75 88888.00 2015-01-27 15:29:10.375 027 12520.25 217.07 54686.75 88888.00 2015-01-27 15:29:10.500 027 12520.23 217.05 54686.78 88888.00 2015-01-27 15:29:10.625 027 12520.25 217.03 54686.78 88888.00 2015-01-27 15:29:10.750 027 12520.27 217.07 54686.78 88888.00 2015-01-27 15:29:10.875 027 12520.27 217.05 54686.78 88888.00 2015-01-27 15:29:11.000 027 12520.27 217.03 54686.75 88888.00 2015-01-27 15:29:11.125 027 12520.17 217.00 54686.78 88888.00 2015-01-27 15:29:11.250 027 12520.20 217.00 54686.78 88888.00 2015-01-27 15:29:11.375 027 12520.30 217.00 54686.78 88888.00 2015-01-27 15:29:11.500 027 12520.25 217.00 54686.78 88888.00 2015-01-27 15:29:11.625 027 12520.17 217.03 54686.78 88888.00 2015-01-27 15:29:11.750 027 12520.17 216.97 54686.78 88888.00 2015-01-27 15:29:11.875 027 12520.12 216.97 54686.80 88888.00 2015-01-27 15:29:12.000 027 12520.12 217.00 54686.80 88888.00 2015-01-27 15:29:12.125 027 12520.12 216.95 54686.82 88888.00 2015-01-27 15:29:12.250 027 12520.08 216.93 54686.82 88888.00 2015-01-27 15:29:12.375 027 12520.10 216.95 54686.80 88888.00 2015-01-27 15:29:12.500 027 12520.08 216.95 54686.80 88888.00 2015-01-27 15:29:12.625 027 12520.05 216.95 54686.80 88888.00 2015-01-27 15:29:12.750 027 12520.00 216.97 54686.82 88888.00 2015-01-27 15:29:12.875 027 12520.00 216.93 54686.80 88888.00 2015-01-27 15:29:13.000 027 12519.98 216.88 54686.75 88888.00 2015-01-27 15:29:13.125 027 12519.98 216.88 54686.78 88888.00 2015-01-27 15:29:13.250 027 12519.95 216.85 54686.82 88888.00 2015-01-27 15:29:13.375 027 12519.95 216.88 54686.80 88888.00 2015-01-27 15:29:13.500 027 12519.92 216.82 54686.78 88888.00 2015-01-27 15:29:13.625 027 12519.88 216.82 54686.78 88888.00 2015-01-27 15:29:13.750 027 12519.85 216.82 54686.82 88888.00 2015-01-27 15:29:13.875 027 12519.90 216.85 54686.82 88888.00 2015-01-27 15:29:14.000 027 12519.88 216.82 54686.82 88888.00 2015-01-27 15:29:14.125 027 12519.88 216.85 54686.82 88888.00 2015-01-27 15:29:14.250 027 12519.83 216.82 54686.82 88888.00 2015-01-27 15:29:14.375 027 12519.85 216.82 54686.82 88888.00 2015-01-27 15:29:14.500 027 12519.88 216.80 54686.82 88888.00 2015-01-27 15:29:14.625 027 12519.85 216.80 54686.80 88888.00 2015-01-27 15:29:14.750 027 12519.95 216.80 54686.82 88888.00 2015-01-27 15:29:14.875 027 12520.00 216.80 54686.82 88888.00 2015-01-27 15:29:15.000 027 12519.92 216.80 54686.82 88888.00 2015-01-27 15:29:15.125 027 12519.85 216.78 54686.82 88888.00 2015-01-27 15:29:15.250 027 12519.85 216.78 54686.85 88888.00 2015-01-27 15:29:15.375 027 12519.85 216.80 54686.80 88888.00 2015-01-27 15:29:15.500 027 12519.85 216.78 54686.80 88888.00 2015-01-27 15:29:15.625 027 12519.92 216.78 54686.80 88888.00 2015-01-27 15:29:15.750 027 12519.90 216.78 54686.80 88888.00 2015-01-27 15:29:15.875 027 12519.88 216.78 54686.78 88888.00 2015-01-27 15:29:16.000 027 12519.90 216.75 54686.78 88888.00 2015-01-27 15:29:16.125 027 12519.98 216.78 54686.78 88888.00 2015-01-27 15:29:16.250 027 12520.00 216.75 54686.75 88888.00 2015-01-27 15:29:16.375 027 12519.95 216.78 54686.78 88888.00 2015-01-27 15:29:16.500 027 12519.92 216.78 54686.78 88888.00 2015-01-27 15:29:16.625 027 12519.98 216.78 54686.80 88888.00 2015-01-27 15:29:16.750 027 12520.00 216.80 54686.78 88888.00 2015-01-27 15:29:16.875 027 12520.00 216.80 54686.78 88888.00 2015-01-27 15:29:17.000 027 12520.00 216.80 54686.75 88888.00 2015-01-27 15:29:17.125 027 12520.00 216.78 54686.75 88888.00 2015-01-27 15:29:17.250 027 12519.98 216.78 54686.75 88888.00 2015-01-27 15:29:17.375 027 12520.00 216.78 54686.75 88888.00 2015-01-27 15:29:17.500 027 12520.02 216.80 54686.78 88888.00 2015-01-27 15:29:17.625 027 12520.10 216.80 54686.75 88888.00 2015-01-27 15:29:17.750 027 12520.17 216.82 54686.78 88888.00 2015-01-27 15:29:17.875 027 12520.20 216.80 54686.78 88888.00 2015-01-27 15:29:18.000 027 12520.15 216.82 54686.78 88888.00 2015-01-27 15:29:18.125 027 12520.12 216.82 54686.80 88888.00 2015-01-27 15:29:18.250 027 12520.15 216.82 54686.78 88888.00 2015-01-27 15:29:18.375 027 12520.17 216.85 54686.75 88888.00 2015-01-27 15:29:18.500 027 12520.15 216.82 54686.72 88888.00 2015-01-27 15:29:18.625 027 12520.15 216.80 54686.75 88888.00 2015-01-27 15:29:18.750 027 12520.15 216.82 54686.72 88888.00 2015-01-27 15:29:18.875 027 12520.17 216.82 54686.72 88888.00 2015-01-27 15:29:19.000 027 12520.15 216.82 54686.72 88888.00 2015-01-27 15:29:19.125 027 12520.12 216.82 54686.72 88888.00 2015-01-27 15:29:19.250 027 12520.23 216.78 54686.75 88888.00 2015-01-27 15:29:19.375 027 12520.30 216.80 54686.72 88888.00 2015-01-27 15:29:19.500 027 12520.23 216.85 54686.72 88888.00 2015-01-27 15:29:19.625 027 12520.17 216.88 54686.72 88888.00 2015-01-27 15:29:19.750 027 12520.15 216.90 54686.72 88888.00 2015-01-27 15:29:19.875 027 12520.15 216.85 54686.75 88888.00 2015-01-27 15:29:20.000 027 12520.23 216.85 54686.72 88888.00 2015-01-27 15:29:20.125 027 12520.30 216.90 54686.70 88888.00 2015-01-27 15:29:20.250 027 12520.25 216.88 54686.72 88888.00 2015-01-27 15:29:20.375 027 12520.20 216.88 54686.75 88888.00 2015-01-27 15:29:20.500 027 12520.27 216.88 54686.75 88888.00 2015-01-27 15:29:20.625 027 12520.35 216.88 54686.72 88888.00 2015-01-27 15:29:20.750 027 12520.38 216.85 54686.70 88888.00 2015-01-27 15:29:20.875 027 12520.35 216.88 54686.70 88888.00 2015-01-27 15:29:21.000 027 12520.33 216.88 54686.72 88888.00 2015-01-27 15:29:21.125 027 12520.25 216.85 54686.75 88888.00 2015-01-27 15:29:21.250 027 12520.23 216.88 54686.72 88888.00 2015-01-27 15:29:21.375 027 12520.33 216.90 54686.72 88888.00 2015-01-27 15:29:21.500 027 12520.35 216.85 54686.72 88888.00 2015-01-27 15:29:21.625 027 12520.30 216.88 54686.70 88888.00 2015-01-27 15:29:21.750 027 12520.33 216.90 54686.70 88888.00 2015-01-27 15:29:21.875 027 12520.33 216.90 54686.68 88888.00 2015-01-27 15:29:22.000 027 12520.38 216.88 54686.70 88888.00 2015-01-27 15:29:22.125 027 12520.40 216.88 54686.68 88888.00 2015-01-27 15:29:22.250 027 12520.40 216.88 54686.68 88888.00 2015-01-27 15:29:22.375 027 12520.40 216.88 54686.68 88888.00 2015-01-27 15:29:22.500 027 12520.27 216.88 54686.68 88888.00 2015-01-27 15:29:22.625 027 12520.30 216.88 54686.68 88888.00 2015-01-27 15:29:22.750 027 12520.30 216.88 54686.68 88888.00 2015-01-27 15:29:22.875 027 12520.33 216.85 54686.68 88888.00 2015-01-27 15:29:23.000 027 12520.35 216.85 54686.65 88888.00 2015-01-27 15:29:23.125 027 12520.40 216.85 54686.65 88888.00 2015-01-27 15:29:23.250 027 12520.33 216.85 54686.68 88888.00 2015-01-27 15:29:23.375 027 12520.38 216.85 54686.65 88888.00 2015-01-27 15:29:23.500 027 12520.38 216.82 54686.68 88888.00 2015-01-27 15:29:23.625 027 12520.38 216.82 54686.68 88888.00 2015-01-27 15:29:23.750 027 12520.30 216.82 54686.65 88888.00 2015-01-27 15:29:23.875 027 12520.30 216.82 54686.62 88888.00 2015-01-27 15:29:24.000 027 12520.27 216.85 54686.62 88888.00 2015-01-27 15:29:24.125 027 12520.27 216.82 54686.65 88888.00 2015-01-27 15:29:24.250 027 12520.25 216.80 54686.62 88888.00 2015-01-27 15:29:24.375 027 12520.27 216.80 54686.62 88888.00 2015-01-27 15:29:24.500 027 12520.35 216.80 54686.65 88888.00 2015-01-27 15:29:24.625 027 12520.38 216.78 54686.62 88888.00 2015-01-27 15:29:24.750 027 12520.38 216.80 54686.62 88888.00 2015-01-27 15:29:24.875 027 12520.42 216.80 54686.65 88888.00 2015-01-27 15:29:25.000 027 12520.45 216.80 54686.65 88888.00 2015-01-27 15:29:25.125 027 12520.33 216.80 54686.62 88888.00 2015-01-27 15:29:25.250 027 12520.25 216.78 54686.62 88888.00 2015-01-27 15:29:25.375 027 12520.35 216.78 54686.65 88888.00 2015-01-27 15:29:25.500 027 12520.38 216.75 54686.62 88888.00 2015-01-27 15:29:25.625 027 12520.35 216.78 54686.60 88888.00 2015-01-27 15:29:25.750 027 12520.33 216.75 54686.57 88888.00 2015-01-27 15:29:25.875 027 12520.35 216.75 54686.57 88888.00 2015-01-27 15:29:26.000 027 12520.38 216.72 54686.55 88888.00 2015-01-27 15:29:26.125 027 12520.38 216.72 54686.60 88888.00 2015-01-27 15:29:26.250 027 12520.35 216.70 54686.57 88888.00 2015-01-27 15:29:26.375 027 12520.38 216.68 54686.57 88888.00 2015-01-27 15:29:26.500 027 12520.40 216.68 54686.57 88888.00 2015-01-27 15:29:26.625 027 12520.35 216.72 54686.57 88888.00 2015-01-27 15:29:26.750 027 12520.35 216.68 54686.57 88888.00 2015-01-27 15:29:26.875 027 12520.38 216.65 54686.57 88888.00 2015-01-27 15:29:27.000 027 12520.42 216.65 54686.57 88888.00 2015-01-27 15:29:27.125 027 12520.42 216.65 54686.57 88888.00 2015-01-27 15:29:27.250 027 12520.40 216.62 54686.57 88888.00 2015-01-27 15:29:27.375 027 12520.35 216.62 54686.55 88888.00 2015-01-27 15:29:27.500 027 12520.35 216.65 54686.55 88888.00 2015-01-27 15:29:27.625 027 12520.42 216.68 54686.57 88888.00 2015-01-27 15:29:27.750 027 12520.48 216.68 54686.57 88888.00 2015-01-27 15:29:27.875 027 12520.52 216.65 54686.57 88888.00 2015-01-27 15:29:28.000 027 12520.55 216.62 54686.55 88888.00 2015-01-27 15:29:28.125 027 12520.50 216.62 54686.55 88888.00 2015-01-27 15:29:28.250 027 12520.50 216.62 54686.57 88888.00 2015-01-27 15:29:28.375 027 12520.55 216.65 54686.57 88888.00 2015-01-27 15:29:28.500 027 12520.55 216.62 54686.57 88888.00 2015-01-27 15:29:28.625 027 12520.52 216.57 54686.55 88888.00 2015-01-27 15:29:28.750 027 12520.52 216.57 54686.55 88888.00 2015-01-27 15:29:28.875 027 12520.58 216.57 54686.55 88888.00 2015-01-27 15:29:29.000 027 12520.62 216.60 54686.57 88888.00 2015-01-27 15:29:29.125 027 12520.60 216.60 54686.60 88888.00 2015-01-27 15:29:29.250 027 12520.58 216.60 54686.57 88888.00 2015-01-27 15:29:29.375 027 12520.60 216.60 54686.57 88888.00 2015-01-27 15:29:29.500 027 12520.62 216.60 54686.57 88888.00 2015-01-27 15:29:29.625 027 12520.65 216.60 54686.60 88888.00 2015-01-27 15:29:29.750 027 12520.62 216.60 54686.57 88888.00 2015-01-27 15:29:29.875 027 12520.65 216.60 54686.55 88888.00 2015-01-27 15:29:30.000 027 12520.70 216.60 54686.50 88888.00 2015-01-27 15:29:30.125 027 12520.70 216.57 54686.50 88888.00 2015-01-27 15:29:30.250 027 12520.65 216.55 54686.53 88888.00 2015-01-27 15:29:30.375 027 12520.70 216.57 54686.55 88888.00 2015-01-27 15:29:30.500 027 12520.75 216.60 54686.55 88888.00 2015-01-27 15:29:30.625 027 12520.75 216.60 54686.53 88888.00 2015-01-27 15:29:30.750 027 12520.77 216.62 54686.55 88888.00 2015-01-27 15:29:30.875 027 12520.77 216.57 54686.55 88888.00 2015-01-27 15:29:31.000 027 12520.80 216.57 54686.53 88888.00 2015-01-27 15:29:31.125 027 12520.83 216.57 54686.55 88888.00 2015-01-27 15:29:31.250 027 12520.80 216.57 54686.53 88888.00 2015-01-27 15:29:31.375 027 12520.85 216.60 54686.50 88888.00 2015-01-27 15:29:31.500 027 12520.95 216.60 54686.53 88888.00 2015-01-27 15:29:31.625 027 12520.98 216.60 54686.50 88888.00 2015-01-27 15:29:31.750 027 12520.92 216.60 54686.47 88888.00 2015-01-27 15:29:31.875 027 12520.92 216.60 54686.47 88888.00 2015-01-27 15:29:32.000 027 12521.00 216.60 54686.43 88888.00 2015-01-27 15:29:32.125 027 12521.05 216.65 54686.45 88888.00 2015-01-27 15:29:32.250 027 12520.98 216.65 54686.45 88888.00 2015-01-27 15:29:32.375 027 12521.10 216.65 54686.45 88888.00 2015-01-27 15:29:32.500 027 12521.10 216.65 54686.45 88888.00 2015-01-27 15:29:32.625 027 12521.08 216.68 54686.45 88888.00 2015-01-27 15:29:32.750 027 12521.15 216.65 54686.43 88888.00 2015-01-27 15:29:32.875 027 12521.20 216.65 54686.43 88888.00 2015-01-27 15:29:33.000 027 12521.10 216.62 54686.43 88888.00 2015-01-27 15:29:33.125 027 12521.10 216.65 54686.45 88888.00 2015-01-27 15:29:33.250 027 12521.15 216.65 54686.45 88888.00 2015-01-27 15:29:33.375 027 12521.25 216.68 54686.45 88888.00 2015-01-27 15:29:33.500 027 12521.33 216.70 54686.43 88888.00 2015-01-27 15:29:33.625 027 12521.25 216.72 54686.43 88888.00 2015-01-27 15:29:33.750 027 12521.25 216.70 54686.40 88888.00 2015-01-27 15:29:33.875 027 12521.25 216.72 54686.43 88888.00 2015-01-27 15:29:34.000 027 12521.30 216.78 54686.43 88888.00 2015-01-27 15:29:34.125 027 12521.33 216.78 54686.43 88888.00 2015-01-27 15:29:34.250 027 12521.30 216.72 54686.43 88888.00 2015-01-27 15:29:34.375 027 12521.30 216.75 54686.43 88888.00 2015-01-27 15:29:34.500 027 12521.33 216.78 54686.43 88888.00 2015-01-27 15:29:34.625 027 12521.33 216.78 54686.40 88888.00 2015-01-27 15:29:34.750 027 12521.27 216.78 54686.40 88888.00 2015-01-27 15:29:34.875 027 12521.27 216.78 54686.43 88888.00 2015-01-27 15:29:35.000 027 12521.40 216.78 54686.40 88888.00 2015-01-27 15:29:35.125 027 12521.45 216.75 54686.40 88888.00 2015-01-27 15:29:35.250 027 12521.42 216.75 54686.38 88888.00 2015-01-27 15:29:35.375 027 12521.45 216.78 54686.38 88888.00 2015-01-27 15:29:35.500 027 12521.50 216.78 54686.40 88888.00 2015-01-27 15:29:35.625 027 12521.50 216.80 54686.40 88888.00 2015-01-27 15:29:35.750 027 12521.45 216.78 54686.38 88888.00 2015-01-27 15:29:35.875 027 12521.50 216.80 54686.38 88888.00 2015-01-27 15:29:36.000 027 12521.55 216.80 54686.40 88888.00 2015-01-27 15:29:36.125 027 12521.58 216.80 54686.43 88888.00 2015-01-27 15:29:36.250 027 12521.58 216.82 54686.43 88888.00 2015-01-27 15:29:36.375 027 12521.55 216.82 54686.43 88888.00 2015-01-27 15:29:36.500 027 12521.58 216.82 54686.43 88888.00 2015-01-27 15:29:36.625 027 12521.62 216.82 54686.43 88888.00 2015-01-27 15:29:36.750 027 12521.62 216.82 54686.43 88888.00 2015-01-27 15:29:36.875 027 12521.62 216.80 54686.40 88888.00 2015-01-27 15:29:37.000 027 12521.70 216.78 54686.38 88888.00 2015-01-27 15:29:37.125 027 12521.73 216.78 54686.40 88888.00 2015-01-27 15:29:37.250 027 12521.70 216.78 54686.40 88888.00 2015-01-27 15:29:37.375 027 12521.73 216.80 54686.40 88888.00 2015-01-27 15:29:37.500 027 12521.70 216.80 54686.43 88888.00 2015-01-27 15:29:37.625 027 12521.80 216.82 54686.40 88888.00 2015-01-27 15:29:37.750 027 12521.77 216.80 54686.40 88888.00 2015-01-27 15:29:37.875 027 12521.73 216.78 54686.38 88888.00 2015-01-27 15:29:38.000 027 12521.77 216.78 54686.38 88888.00 2015-01-27 15:29:38.125 027 12521.77 216.78 54686.43 88888.00 2015-01-27 15:29:38.250 027 12521.73 216.80 54686.45 88888.00 2015-01-27 15:29:38.375 027 12521.77 216.82 54686.45 88888.00 2015-01-27 15:29:38.500 027 12521.83 216.78 54686.43 88888.00 2015-01-27 15:29:38.625 027 12521.85 216.78 54686.43 88888.00 2015-01-27 15:29:38.750 027 12521.85 216.78 54686.40 88888.00 2015-01-27 15:29:38.875 027 12521.88 216.75 54686.40 88888.00 2015-01-27 15:29:39.000 027 12521.88 216.75 54686.43 88888.00 2015-01-27 15:29:39.125 027 12521.80 216.75 54686.43 88888.00 2015-01-27 15:29:39.250 027 12521.80 216.75 54686.45 88888.00 2015-01-27 15:29:39.375 027 12521.88 216.75 54686.43 88888.00 2015-01-27 15:29:39.500 027 12521.92 216.75 54686.40 88888.00 2015-01-27 15:29:39.625 027 12521.98 216.75 54686.43 88888.00 2015-01-27 15:29:39.750 027 12521.95 216.75 54686.40 88888.00 2015-01-27 15:29:39.875 027 12521.90 216.72 54686.43 88888.00 2015-01-27 15:29:40.000 027 12521.88 216.70 54686.40 88888.00 2015-01-27 15:29:40.125 027 12521.85 216.70 54686.45 88888.00 2015-01-27 15:29:40.250 027 12521.88 216.70 54686.45 88888.00 2015-01-27 15:29:40.375 027 12521.90 216.72 54686.47 88888.00 2015-01-27 15:29:40.500 027 12521.83 216.72 54686.45 88888.00 2015-01-27 15:29:40.625 027 12521.88 216.70 54686.43 88888.00 2015-01-27 15:29:40.750 027 12521.92 216.70 54686.40 88888.00 2015-01-27 15:29:40.875 027 12521.95 216.65 54686.43 88888.00 2015-01-27 15:29:41.000 027 12521.95 216.62 54686.43 88888.00 2015-01-27 15:29:41.125 027 12522.00 216.65 54686.43 88888.00 2015-01-27 15:29:41.250 027 12521.95 216.62 54686.45 88888.00 2015-01-27 15:29:41.375 027 12522.00 216.62 54686.45 88888.00 2015-01-27 15:29:41.500 027 12521.98 216.60 54686.45 88888.00 2015-01-27 15:29:41.625 027 12521.95 216.55 54686.45 88888.00 2015-01-27 15:29:41.750 027 12521.95 216.55 54686.45 88888.00 2015-01-27 15:29:41.875 027 12521.88 216.57 54686.47 88888.00 2015-01-27 15:29:42.000 027 12521.90 216.57 54686.47 88888.00 2015-01-27 15:29:42.125 027 12521.95 216.57 54686.45 88888.00 2015-01-27 15:29:42.250 027 12521.95 216.53 54686.43 88888.00 2015-01-27 15:29:42.375 027 12522.00 216.53 54686.43 88888.00 2015-01-27 15:29:42.500 027 12522.00 216.47 54686.45 88888.00 2015-01-27 15:29:42.625 027 12522.02 216.47 54686.45 88888.00 2015-01-27 15:29:42.750 027 12522.00 216.47 54686.45 88888.00 2015-01-27 15:29:42.875 027 12522.05 216.53 54686.45 88888.00 2015-01-27 15:29:43.000 027 12522.08 216.47 54686.45 88888.00 2015-01-27 15:29:43.125 027 12522.10 216.50 54686.47 88888.00 2015-01-27 15:29:43.250 027 12522.08 216.45 54686.45 88888.00 2015-01-27 15:29:43.375 027 12522.08 216.47 54686.45 88888.00 2015-01-27 15:29:43.500 027 12522.08 216.45 54686.45 88888.00 2015-01-27 15:29:43.625 027 12522.15 216.43 54686.43 88888.00 2015-01-27 15:29:43.750 027 12522.17 216.43 54686.43 88888.00 2015-01-27 15:29:43.875 027 12522.17 216.43 54686.43 88888.00 2015-01-27 15:29:44.000 027 12522.20 216.38 54686.43 88888.00 2015-01-27 15:29:44.125 027 12522.17 216.35 54686.43 88888.00 2015-01-27 15:29:44.250 027 12522.15 216.30 54686.45 88888.00 2015-01-27 15:29:44.375 027 12522.15 216.28 54686.43 88888.00 2015-01-27 15:29:44.500 027 12522.17 216.28 54686.43 88888.00 2015-01-27 15:29:44.625 027 12522.23 216.28 54686.45 88888.00 2015-01-27 15:29:44.750 027 12522.27 216.25 54686.45 88888.00 2015-01-27 15:29:44.875 027 12522.25 216.25 54686.45 88888.00 2015-01-27 15:29:45.000 027 12522.25 216.25 54686.45 88888.00 2015-01-27 15:29:45.125 027 12522.23 216.25 54686.47 88888.00 2015-01-27 15:29:45.250 027 12522.20 216.20 54686.47 88888.00 2015-01-27 15:29:45.375 027 12522.25 216.18 54686.47 88888.00 2015-01-27 15:29:45.500 027 12522.27 216.18 54686.47 88888.00 2015-01-27 15:29:45.625 027 12522.30 216.18 54686.47 88888.00 2015-01-27 15:29:45.750 027 12522.30 216.15 54686.45 88888.00 2015-01-27 15:29:45.875 027 12522.30 216.15 54686.45 88888.00 2015-01-27 15:29:46.000 027 12522.33 216.12 54686.45 88888.00 2015-01-27 15:29:46.125 027 12522.35 216.10 54686.45 88888.00 2015-01-27 15:29:46.250 027 12522.38 216.07 54686.45 88888.00 2015-01-27 15:29:46.375 027 12522.45 216.07 54686.45 88888.00 2015-01-27 15:29:46.500 027 12522.45 216.05 54686.45 88888.00 2015-01-27 15:29:46.625 027 12522.48 216.07 54686.47 88888.00 2015-01-27 15:29:46.750 027 12522.45 216.03 54686.47 88888.00 2015-01-27 15:29:46.875 027 12522.40 216.03 54686.45 88888.00 2015-01-27 15:29:47.000 027 12522.48 216.00 54686.45 88888.00 2015-01-27 15:29:47.125 027 12522.48 216.00 54686.45 88888.00 2015-01-27 15:29:47.250 027 12522.45 215.95 54686.47 88888.00 2015-01-27 15:29:47.375 027 12522.50 215.95 54686.50 88888.00 2015-01-27 15:29:47.500 027 12522.45 215.95 54686.53 88888.00 2015-01-27 15:29:47.625 027 12522.42 215.95 54686.50 88888.00 2015-01-27 15:29:47.750 027 12522.48 215.93 54686.50 88888.00 2015-01-27 15:29:47.875 027 12522.52 215.93 54686.50 88888.00 2015-01-27 15:29:48.000 027 12522.48 215.90 54686.50 88888.00 2015-01-27 15:29:48.125 027 12522.50 215.88 54686.50 88888.00 2015-01-27 15:29:48.250 027 12522.50 215.85 54686.47 88888.00 2015-01-27 15:29:48.375 027 12522.58 215.82 54686.45 88888.00 2015-01-27 15:29:48.500 027 12522.60 215.82 54686.47 88888.00 2015-01-27 15:29:48.625 027 12522.60 215.82 54686.50 88888.00 2015-01-27 15:29:48.750 027 12522.58 215.80 54686.53 88888.00 2015-01-27 15:29:48.875 027 12522.58 215.78 54686.55 88888.00 2015-01-27 15:29:49.000 027 12522.55 215.78 54686.53 88888.00 2015-01-27 15:29:49.125 027 12522.55 215.78 54686.55 88888.00 2015-01-27 15:29:49.250 027 12522.55 215.75 54686.55 88888.00 2015-01-27 15:29:49.375 027 12522.55 215.75 54686.53 88888.00 2015-01-27 15:29:49.500 027 12522.55 215.70 54686.50 88888.00 2015-01-27 15:29:49.625 027 12522.60 215.68 54686.50 88888.00 2015-01-27 15:29:49.750 027 12522.58 215.70 54686.50 88888.00 2015-01-27 15:29:49.875 027 12522.55 215.72 54686.53 88888.00 2015-01-27 15:29:50.000 027 12522.50 215.70 54686.50 88888.00 2015-01-27 15:29:50.125 027 12522.42 215.65 54686.53 88888.00 2015-01-27 15:29:50.250 027 12522.48 215.62 54686.55 88888.00 2015-01-27 15:29:50.375 027 12522.50 215.62 54686.55 88888.00 2015-01-27 15:29:50.500 027 12522.48 215.62 54686.55 88888.00 2015-01-27 15:29:50.625 027 12522.45 215.60 54686.55 88888.00 2015-01-27 15:29:50.750 027 12522.48 215.60 54686.55 88888.00 2015-01-27 15:29:50.875 027 12522.50 215.62 54686.55 88888.00 2015-01-27 15:29:51.000 027 12522.52 215.62 54686.53 88888.00 2015-01-27 15:29:51.125 027 12522.48 215.60 54686.53 88888.00 2015-01-27 15:29:51.250 027 12522.52 215.55 54686.53 88888.00 2015-01-27 15:29:51.375 027 12522.60 215.55 54686.50 88888.00 2015-01-27 15:29:51.500 027 12522.58 215.55 54686.53 88888.00 2015-01-27 15:29:51.625 027 12522.58 215.50 54686.50 88888.00 2015-01-27 15:29:51.750 027 12522.52 215.53 54686.53 88888.00 2015-01-27 15:29:51.875 027 12522.50 215.53 54686.55 88888.00 2015-01-27 15:29:52.000 027 12522.52 215.53 54686.55 88888.00 2015-01-27 15:29:52.125 027 12522.60 215.53 54686.55 88888.00 2015-01-27 15:29:52.250 027 12522.58 215.53 54686.53 88888.00 2015-01-27 15:29:52.375 027 12522.58 215.50 54686.53 88888.00 2015-01-27 15:29:52.500 027 12522.50 215.47 54686.55 88888.00 2015-01-27 15:29:52.625 027 12522.55 215.47 54686.55 88888.00 2015-01-27 15:29:52.750 027 12522.60 215.45 54686.55 88888.00 2015-01-27 15:29:52.875 027 12522.55 215.45 54686.55 88888.00 2015-01-27 15:29:53.000 027 12522.60 215.45 54686.55 88888.00 2015-01-27 15:29:53.125 027 12522.58 215.43 54686.55 88888.00 2015-01-27 15:29:53.250 027 12522.52 215.38 54686.55 88888.00 2015-01-27 15:29:53.375 027 12522.50 215.43 54686.57 88888.00 2015-01-27 15:29:53.500 027 12522.48 215.40 54686.57 88888.00 2015-01-27 15:29:53.625 027 12522.42 215.40 54686.57 88888.00 2015-01-27 15:29:53.750 027 12522.42 215.40 54686.57 88888.00 2015-01-27 15:29:53.875 027 12522.48 215.38 54686.57 88888.00 2015-01-27 15:29:54.000 027 12522.50 215.35 54686.55 88888.00 2015-01-27 15:29:54.125 027 12522.55 215.38 54686.57 88888.00 2015-01-27 15:29:54.250 027 12522.55 215.35 54686.60 88888.00 2015-01-27 15:29:54.375 027 12522.58 215.38 54686.57 88888.00 2015-01-27 15:29:54.500 027 12522.62 215.35 54686.57 88888.00 2015-01-27 15:29:54.625 027 12522.62 215.30 54686.55 88888.00 2015-01-27 15:29:54.750 027 12522.60 215.30 54686.55 88888.00 2015-01-27 15:29:54.875 027 12522.55 215.30 54686.55 88888.00 2015-01-27 15:29:55.000 027 12522.50 215.30 54686.53 88888.00 2015-01-27 15:29:55.125 027 12522.45 215.32 54686.55 88888.00 2015-01-27 15:29:55.250 027 12522.50 215.28 54686.57 88888.00 2015-01-27 15:29:55.375 027 12522.52 215.28 54686.55 88888.00 2015-01-27 15:29:55.500 027 12522.52 215.25 54686.55 88888.00 2015-01-27 15:29:55.625 027 12522.58 215.25 54686.57 88888.00 2015-01-27 15:29:55.750 027 12522.52 215.25 54686.57 88888.00 2015-01-27 15:29:55.875 027 12522.45 215.25 54686.55 88888.00 2015-01-27 15:29:56.000 027 12522.40 215.20 54686.50 88888.00 2015-01-27 15:29:56.125 027 12522.45 215.22 54686.50 88888.00 2015-01-27 15:29:56.250 027 12522.52 215.22 54686.53 88888.00 2015-01-27 15:29:56.375 027 12522.52 215.22 54686.53 88888.00 2015-01-27 15:29:56.500 027 12522.50 215.22 54686.55 88888.00 2015-01-27 15:29:56.625 027 12522.42 215.22 54686.57 88888.00 2015-01-27 15:29:56.750 027 12522.40 215.22 54686.55 88888.00 2015-01-27 15:29:56.875 027 12522.38 215.22 54686.57 88888.00 2015-01-27 15:29:57.000 027 12522.25 215.22 54686.60 88888.00 2015-01-27 15:29:57.125 027 12522.23 215.18 54686.57 88888.00 2015-01-27 15:29:57.250 027 12522.25 215.15 54686.55 88888.00 2015-01-27 15:29:57.375 027 12522.30 215.15 54686.57 88888.00 2015-01-27 15:29:57.500 027 12522.35 215.18 54686.57 88888.00 2015-01-27 15:29:57.625 027 12522.40 215.15 54686.57 88888.00 2015-01-27 15:29:57.750 027 12522.45 215.15 54686.60 88888.00 2015-01-27 15:29:57.875 027 12522.45 215.15 54686.62 88888.00 2015-01-27 15:29:58.000 027 12522.48 215.12 54686.62 88888.00 2015-01-27 15:29:58.125 027 12522.48 215.10 54686.60 88888.00 2015-01-27 15:29:58.250 027 12522.40 215.05 54686.60 88888.00 2015-01-27 15:29:58.375 027 12522.35 215.07 54686.62 88888.00 2015-01-27 15:29:58.500 027 12522.33 215.05 54686.62 88888.00 2015-01-27 15:29:58.625 027 12522.40 215.05 54686.60 88888.00 2015-01-27 15:29:58.750 027 12522.45 215.05 54686.60 88888.00 2015-01-27 15:29:58.875 027 12522.45 215.00 54686.57 88888.00 2015-01-27 15:29:59.000 027 12522.38 215.03 54686.55 88888.00 2015-01-27 15:29:59.125 027 12522.35 215.05 54686.60 88888.00 2015-01-27 15:29:59.250 027 12522.35 215.05 54686.62 88888.00 2015-01-27 15:29:59.375 027 12522.40 215.03 54686.62 88888.00 2015-01-27 15:29:59.500 027 12522.38 214.97 54686.62 88888.00 2015-01-27 15:29:59.625 027 12522.35 214.95 54686.60 88888.00 2015-01-27 15:29:59.750 027 12522.40 214.95 54686.57 88888.00 2015-01-27 15:29:59.875 027 12522.42 214.93 54686.57 88888.00 2015-01-27 15:30:00.000 027 12522.40 214.93 54686.55 88888.00 2015-01-27 15:30:00.125 027 12522.42 214.93 54686.57 88888.00 2015-01-27 15:30:00.250 027 12522.38 214.88 54686.57 88888.00 2015-01-27 15:30:00.375 027 12522.38 214.85 54686.57 88888.00 2015-01-27 15:30:00.500 027 12522.45 214.88 54686.57 88888.00 2015-01-27 15:30:00.625 027 12522.48 214.85 54686.57 88888.00 2015-01-27 15:30:00.750 027 12522.50 214.82 54686.57 88888.00 2015-01-27 15:30:00.875 027 12522.48 214.80 54686.57 88888.00 2015-01-27 15:30:01.000 027 12522.42 214.80 54686.55 88888.00 2015-01-27 15:30:01.125 027 12522.42 214.78 54686.57 88888.00 2015-01-27 15:30:01.250 027 12522.40 214.75 54686.60 88888.00 2015-01-27 15:30:01.375 027 12522.42 214.75 54686.60 88888.00 2015-01-27 15:30:01.500 027 12522.42 214.75 54686.62 88888.00 2015-01-27 15:30:01.625 027 12522.45 214.72 54686.62 88888.00 2015-01-27 15:30:01.750 027 12522.55 214.70 54686.62 88888.00 2015-01-27 15:30:01.875 027 12522.50 214.72 54686.60 88888.00 2015-01-27 15:30:02.000 027 12522.50 214.72 54686.62 88888.00 2015-01-27 15:30:02.125 027 12522.50 214.70 54686.62 88888.00 2015-01-27 15:30:02.250 027 12522.50 214.70 54686.62 88888.00 2015-01-27 15:30:02.375 027 12522.58 214.68 54686.62 88888.00 2015-01-27 15:30:02.500 027 12522.52 214.60 54686.60 88888.00 2015-01-27 15:30:02.625 027 12522.48 214.60 54686.57 88888.00 2015-01-27 15:30:02.750 027 12522.45 214.62 54686.62 88888.00 2015-01-27 15:30:02.875 027 12522.50 214.60 54686.65 88888.00 2015-01-27 15:30:03.000 027 12522.55 214.60 54686.60 88888.00 2015-01-27 15:30:03.125 027 12522.50 214.60 54686.62 88888.00 2015-01-27 15:30:03.250 027 12522.50 214.57 54686.60 88888.00 2015-01-27 15:30:03.375 027 12522.62 214.57 54686.60 88888.00 2015-01-27 15:30:03.500 027 12522.65 214.57 54686.60 88888.00 2015-01-27 15:30:03.625 027 12522.62 214.57 54686.60 88888.00 2015-01-27 15:30:03.750 027 12522.58 214.55 54686.60 88888.00 2015-01-27 15:30:03.875 027 12522.65 214.53 54686.60 88888.00 2015-01-27 15:30:04.000 027 12522.73 214.53 54686.57 88888.00 2015-01-27 15:30:04.125 027 12522.70 214.53 54686.62 88888.00 2015-01-27 15:30:04.250 027 12522.67 214.50 54686.62 88888.00 2015-01-27 15:30:04.375 027 12522.67 214.47 54686.60 88888.00 2015-01-27 15:30:04.500 027 12522.65 214.47 54686.60 88888.00 2015-01-27 15:30:04.625 027 12522.70 214.47 54686.60 88888.00 2015-01-27 15:30:04.750 027 12522.67 214.47 54686.60 88888.00 2015-01-27 15:30:04.875 027 12522.75 214.47 54686.60 88888.00 2015-01-27 15:30:05.000 027 12522.75 214.43 54686.55 88888.00 2015-01-27 15:30:05.125 027 12522.67 214.43 54686.57 88888.00 2015-01-27 15:30:05.250 027 12522.62 214.40 54686.57 88888.00 2015-01-27 15:30:05.375 027 12522.67 214.45 54686.60 88888.00 2015-01-27 15:30:05.500 027 12522.77 214.45 54686.60 88888.00 2015-01-27 15:30:05.625 027 12522.75 214.40 54686.57 88888.00 2015-01-27 15:30:05.750 027 12522.80 214.40 54686.55 88888.00 2015-01-27 15:30:05.875 027 12522.83 214.40 54686.55 88888.00 2015-01-27 15:30:06.000 027 12522.88 214.43 54686.57 88888.00 2015-01-27 15:30:06.125 027 12522.85 214.38 54686.57 88888.00 2015-01-27 15:30:06.250 027 12522.83 214.32 54686.55 88888.00 2015-01-27 15:30:06.375 027 12522.88 214.35 54686.57 88888.00 2015-01-27 15:30:06.500 027 12522.85 214.35 54686.57 88888.00 2015-01-27 15:30:06.625 027 12522.83 214.35 54686.57 88888.00 2015-01-27 15:30:06.750 027 12522.80 214.32 54686.57 88888.00 2015-01-27 15:30:06.875 027 12522.77 214.35 54686.53 88888.00 2015-01-27 15:30:07.000 027 12522.88 214.32 54686.55 88888.00 2015-01-27 15:30:07.125 027 12522.90 214.32 54686.55 88888.00 2015-01-27 15:30:07.250 027 12522.85 214.30 54686.55 88888.00 2015-01-27 15:30:07.375 027 12522.83 214.30 54686.55 88888.00 2015-01-27 15:30:07.500 027 12522.85 214.25 54686.55 88888.00 2015-01-27 15:30:07.625 027 12522.90 214.30 54686.55 88888.00 2015-01-27 15:30:07.750 027 12522.85 214.28 54686.55 88888.00 2015-01-27 15:30:07.875 027 12522.85 214.28 54686.55 88888.00 2015-01-27 15:30:08.000 027 12522.90 214.25 54686.55 88888.00 2015-01-27 15:30:08.125 027 12522.98 214.22 54686.57 88888.00 2015-01-27 15:30:08.250 027 12523.05 214.20 54686.57 88888.00 2015-01-27 15:30:08.375 027 12523.08 214.18 54686.60 88888.00 2015-01-27 15:30:08.500 027 12523.05 214.18 54686.55 88888.00 2015-01-27 15:30:08.625 027 12522.98 214.15 54686.55 88888.00 2015-01-27 15:30:08.750 027 12523.05 214.12 54686.57 88888.00 2015-01-27 15:30:08.875 027 12523.12 214.12 54686.55 88888.00 2015-01-27 15:30:09.000 027 12523.08 214.12 54686.55 88888.00 2015-01-27 15:30:09.125 027 12523.05 214.12 54686.55 88888.00 2015-01-27 15:30:09.250 027 12523.05 214.12 54686.57 88888.00 2015-01-27 15:30:09.375 027 12523.10 214.10 54686.57 88888.00 2015-01-27 15:30:09.500 027 12523.10 214.12 54686.57 88888.00 2015-01-27 15:30:09.625 027 12523.10 214.10 54686.57 88888.00 2015-01-27 15:30:09.750 027 12523.15 214.10 54686.60 88888.00 2015-01-27 15:30:09.875 027 12523.12 214.07 54686.62 88888.00 2015-01-27 15:30:10.000 027 12523.15 214.05 54686.60 88888.00 2015-01-27 15:30:10.125 027 12523.15 214.03 54686.57 88888.00 2015-01-27 15:30:10.250 027 12523.10 213.97 54686.55 88888.00 2015-01-27 15:30:10.375 027 12523.15 214.00 54686.57 88888.00 2015-01-27 15:30:10.500 027 12523.10 213.97 54686.55 88888.00 2015-01-27 15:30:10.625 027 12523.05 213.93 54686.55 88888.00 2015-01-27 15:30:10.750 027 12523.00 213.90 54686.55 88888.00 2015-01-27 15:30:10.875 027 12523.02 213.93 54686.57 88888.00 2015-01-27 15:30:11.000 027 12523.05 213.90 54686.57 88888.00 2015-01-27 15:30:11.125 027 12523.08 213.88 54686.57 88888.00 2015-01-27 15:30:11.250 027 12523.05 213.88 54686.62 88888.00 2015-01-27 15:30:11.375 027 12523.10 213.85 54686.60 88888.00 2015-01-27 15:30:11.500 027 12523.12 213.85 54686.57 88888.00 2015-01-27 15:30:11.625 027 12523.10 213.80 54686.55 88888.00 2015-01-27 15:30:11.750 027 12523.02 213.78 54686.55 88888.00 2015-01-27 15:30:11.875 027 12523.00 213.75 54686.57 88888.00 2015-01-27 15:30:12.000 027 12523.02 213.75 54686.60 88888.00 2015-01-27 15:30:12.125 027 12523.10 213.75 54686.60 88888.00 2015-01-27 15:30:12.250 027 12523.05 213.68 54686.60 88888.00 2015-01-27 15:30:12.375 027 12523.02 213.68 54686.60 88888.00 2015-01-27 15:30:12.500 027 12522.98 213.68 54686.62 88888.00 2015-01-27 15:30:12.625 027 12522.98 213.68 54686.62 88888.00 2015-01-27 15:30:12.750 027 12522.98 213.65 54686.62 88888.00 2015-01-27 15:30:12.875 027 12522.98 213.62 54686.60 88888.00 2015-01-27 15:30:13.000 027 12522.88 213.60 54686.57 88888.00 2015-01-27 15:30:13.125 027 12522.80 213.57 54686.57 88888.00 2015-01-27 15:30:13.250 027 12522.77 213.55 54686.57 88888.00 2015-01-27 15:30:13.375 027 12522.80 213.57 54686.60 88888.00 2015-01-27 15:30:13.500 027 12522.77 213.55 54686.62 88888.00 2015-01-27 15:30:13.625 027 12522.77 213.55 54686.65 88888.00 2015-01-27 15:30:13.750 027 12522.80 213.55 54686.65 88888.00 2015-01-27 15:30:13.875 027 12522.77 213.53 54686.62 88888.00 2015-01-27 15:30:14.000 027 12522.77 213.45 54686.62 88888.00 2015-01-27 15:30:14.125 027 12522.85 213.45 54686.65 88888.00 2015-01-27 15:30:14.250 027 12522.80 213.47 54686.65 88888.00 2015-01-27 15:30:14.375 027 12522.75 213.47 54686.65 88888.00 2015-01-27 15:30:14.500 027 12522.73 213.40 54686.62 88888.00 2015-01-27 15:30:14.625 027 12522.75 213.35 54686.65 88888.00 2015-01-27 15:30:14.750 027 12522.73 213.32 54686.65 88888.00 2015-01-27 15:30:14.875 027 12522.70 213.32 54686.62 88888.00 2015-01-27 15:30:15.000 027 12522.67 213.32 54686.62 88888.00 2015-01-27 15:30:15.125 027 12522.62 213.32 54686.68 88888.00 2015-01-27 15:30:15.250 027 12522.62 213.25 54686.68 88888.00 2015-01-27 15:30:15.375 027 12522.62 213.25 54686.68 88888.00 2015-01-27 15:30:15.500 027 12522.65 213.25 54686.68 88888.00 2015-01-27 15:30:15.625 027 12522.65 213.22 54686.65 88888.00 2015-01-27 15:30:15.750 027 12522.60 213.22 54686.65 88888.00 2015-01-27 15:30:15.875 027 12522.58 213.20 54686.65 88888.00 2015-01-27 15:30:16.000 027 12522.52 213.18 54686.65 88888.00 2015-01-27 15:30:16.125 027 12522.52 213.18 54686.68 88888.00 2015-01-27 15:30:16.250 027 12522.55 213.15 54686.68 88888.00 2015-01-27 15:30:16.375 027 12522.55 213.12 54686.65 88888.00 2015-01-27 15:30:16.500 027 12522.50 213.10 54686.65 88888.00 2015-01-27 15:30:16.625 027 12522.55 213.07 54686.70 88888.00 2015-01-27 15:30:16.750 027 12522.52 213.05 54686.72 88888.00 2015-01-27 15:30:16.875 027 12522.50 213.05 54686.72 88888.00 2015-01-27 15:30:17.000 027 12522.48 213.03 54686.72 88888.00 2015-01-27 15:30:17.125 027 12522.42 213.03 54686.70 88888.00 2015-01-27 15:30:17.250 027 12522.38 213.03 54686.75 88888.00 2015-01-27 15:30:17.375 027 12522.40 212.97 54686.75 88888.00 2015-01-27 15:30:17.500 027 12522.38 212.97 54686.75 88888.00 2015-01-27 15:30:17.625 027 12522.38 212.97 54686.72 88888.00 2015-01-27 15:30:17.750 027 12522.33 212.93 54686.70 88888.00 2015-01-27 15:30:17.875 027 12522.27 212.93 54686.72 88888.00 2015-01-27 15:30:18.000 027 12522.27 212.95 54686.70 88888.00 2015-01-27 15:30:18.125 027 12522.33 212.90 54686.72 88888.00 2015-01-27 15:30:18.250 027 12522.30 212.85 54686.75 88888.00 2015-01-27 15:30:18.375 027 12522.25 212.82 54686.75 88888.00 2015-01-27 15:30:18.500 027 12522.20 212.80 54686.70 88888.00 2015-01-27 15:30:18.625 027 12522.25 212.85 54686.75 88888.00 2015-01-27 15:30:18.750 027 12522.20 212.82 54686.75 88888.00 2015-01-27 15:30:18.875 027 12522.12 212.78 54686.72 88888.00 2015-01-27 15:30:19.000 027 12522.15 212.78 54686.72 88888.00 2015-01-27 15:30:19.125 027 12522.15 212.75 54686.75 88888.00 2015-01-27 15:30:19.250 027 12522.08 212.70 54686.75 88888.00 2015-01-27 15:30:19.375 027 12522.08 212.70 54686.75 88888.00 2015-01-27 15:30:19.500 027 12522.02 212.70 54686.75 88888.00 2015-01-27 15:30:19.625 027 12522.05 212.62 54686.75 88888.00 2015-01-27 15:30:19.750 027 12522.10 212.65 54686.75 88888.00 2015-01-27 15:30:19.875 027 12522.05 212.68 54686.75 88888.00 2015-01-27 15:30:20.000 027 12522.02 212.65 54686.72 88888.00 2015-01-27 15:30:20.125 027 12522.02 212.60 54686.75 88888.00 2015-01-27 15:30:20.250 027 12521.95 212.57 54686.75 88888.00 2015-01-27 15:30:20.375 027 12521.88 212.57 54686.75 88888.00 2015-01-27 15:30:20.500 027 12521.83 212.57 54686.75 88888.00 2015-01-27 15:30:20.625 027 12521.80 212.57 54686.75 88888.00 2015-01-27 15:30:20.750 027 12521.83 212.57 54686.80 88888.00 2015-01-27 15:30:20.875 027 12521.90 212.55 54686.78 88888.00 2015-01-27 15:30:21.000 027 12521.95 212.50 54686.75 88888.00 2015-01-27 15:30:21.125 027 12521.92 212.47 54686.75 88888.00 2015-01-27 15:30:21.250 027 12521.88 212.47 54686.75 88888.00 2015-01-27 15:30:21.375 027 12521.90 212.50 54686.75 88888.00 2015-01-27 15:30:21.500 027 12521.90 212.45 54686.75 88888.00 2015-01-27 15:30:21.625 027 12521.83 212.40 54686.75 88888.00 2015-01-27 15:30:21.750 027 12521.85 212.43 54686.72 88888.00 2015-01-27 15:30:21.875 027 12521.83 212.45 54686.75 88888.00 2015-01-27 15:30:22.000 027 12521.80 212.43 54686.75 88888.00 2015-01-27 15:30:22.125 027 12521.85 212.40 54686.78 88888.00 2015-01-27 15:30:22.250 027 12521.88 212.40 54686.75 88888.00 2015-01-27 15:30:22.375 027 12521.92 212.40 54686.75 88888.00 2015-01-27 15:30:22.500 027 12521.88 212.38 54686.78 88888.00 2015-01-27 15:30:22.625 027 12521.88 212.38 54686.78 88888.00 2015-01-27 15:30:22.750 027 12521.85 212.38 54686.72 88888.00 2015-01-27 15:30:22.875 027 12521.80 212.35 54686.75 88888.00 2015-01-27 15:30:23.000 027 12521.77 212.32 54686.78 88888.00 2015-01-27 15:30:23.125 027 12521.77 212.35 54686.78 88888.00 2015-01-27 15:30:23.250 027 12521.83 212.30 54686.75 88888.00 2015-01-27 15:30:23.375 027 12521.80 212.30 54686.75 88888.00 2015-01-27 15:30:23.500 027 12521.73 212.25 54686.75 88888.00 2015-01-27 15:30:23.625 027 12521.73 212.25 54686.75 88888.00 2015-01-27 15:30:23.750 027 12521.75 212.30 54686.78 88888.00 2015-01-27 15:30:23.875 027 12521.73 212.25 54686.78 88888.00 2015-01-27 15:30:24.000 027 12521.73 212.28 54686.78 88888.00 2015-01-27 15:30:24.125 027 12521.73 212.22 54686.78 88888.00 2015-01-27 15:30:24.250 027 12521.77 212.25 54686.80 88888.00 2015-01-27 15:30:24.375 027 12521.83 212.28 54686.78 88888.00 2015-01-27 15:30:24.500 027 12521.75 212.22 54686.72 88888.00 2015-01-27 15:30:24.625 027 12521.73 212.25 54686.75 88888.00 2015-01-27 15:30:24.750 027 12521.77 212.22 54686.78 88888.00 2015-01-27 15:30:24.875 027 12521.75 212.20 54686.72 88888.00 2015-01-27 15:30:25.000 027 12521.77 212.20 54686.75 88888.00 2015-01-27 15:30:25.125 027 12521.80 212.18 54686.75 88888.00 2015-01-27 15:30:25.250 027 12521.75 212.15 54686.75 88888.00 2015-01-27 15:30:25.375 027 12521.75 212.12 54686.72 88888.00 2015-01-27 15:30:25.500 027 12521.73 212.12 54686.70 88888.00 2015-01-27 15:30:25.625 027 12521.73 212.12 54686.72 88888.00 2015-01-27 15:30:25.750 027 12521.73 212.12 54686.72 88888.00 2015-01-27 15:30:25.875 027 12521.80 212.10 54686.72 88888.00 2015-01-27 15:30:26.000 027 12521.80 212.10 54686.75 88888.00 2015-01-27 15:30:26.125 027 12521.77 212.15 54686.75 88888.00 2015-01-27 15:30:26.250 027 12521.73 212.12 54686.72 88888.00 2015-01-27 15:30:26.375 027 12521.80 212.15 54686.72 88888.00 2015-01-27 15:30:26.500 027 12521.77 212.10 54686.70 88888.00 2015-01-27 15:30:26.625 027 12521.73 212.05 54686.70 88888.00 2015-01-27 15:30:26.750 027 12521.73 212.05 54686.68 88888.00 2015-01-27 15:30:26.875 027 12521.73 212.07 54686.70 88888.00 2015-01-27 15:30:27.000 027 12521.75 212.07 54686.68 88888.00 2015-01-27 15:30:27.125 027 12521.80 212.07 54686.65 88888.00 2015-01-27 15:30:27.250 027 12521.85 212.10 54686.62 88888.00 2015-01-27 15:30:27.375 027 12521.80 212.07 54686.60 88888.00 2015-01-27 15:30:27.500 027 12521.80 212.10 54686.65 88888.00 2015-01-27 15:30:27.625 027 12521.85 212.10 54686.68 88888.00 2015-01-27 15:30:27.750 027 12521.90 212.10 54686.62 88888.00 2015-01-27 15:30:27.875 027 12521.92 212.07 54686.62 88888.00 2015-01-27 15:30:28.000 027 12521.85 212.12 54686.62 88888.00 2015-01-27 15:30:28.125 027 12521.80 212.12 54686.62 88888.00 2015-01-27 15:30:28.250 027 12521.77 212.10 54686.62 88888.00 2015-01-27 15:30:28.375 027 12521.77 212.10 54686.65 88888.00 2015-01-27 15:30:28.500 027 12521.77 212.07 54686.62 88888.00 2015-01-27 15:30:28.625 027 12521.80 212.07 54686.62 88888.00 2015-01-27 15:30:28.750 027 12521.77 212.10 54686.62 88888.00 2015-01-27 15:30:28.875 027 12521.80 212.10 54686.65 88888.00 2015-01-27 15:30:29.000 027 12521.85 212.07 54686.65 88888.00 2015-01-27 15:30:29.125 027 12521.90 212.10 54686.68 88888.00 2015-01-27 15:30:29.250 027 12521.98 212.10 54686.68 88888.00 2015-01-27 15:30:29.375 027 12521.98 212.12 54686.65 88888.00 2015-01-27 15:30:29.500 027 12521.92 212.12 54686.62 88888.00 2015-01-27 15:30:29.625 027 12521.88 212.12 54686.57 88888.00 2015-01-27 15:30:29.750 027 12521.85 212.10 54686.60 88888.00 2015-01-27 15:30:29.875 027 12521.85 212.10 54686.62 88888.00 2015-01-27 15:30:30.000 027 12521.88 212.10 54686.60 88888.00 2015-01-27 15:30:30.125 027 12521.90 212.10 54686.62 88888.00 2015-01-27 15:30:30.250 027 12521.90 212.07 54686.62 88888.00 2015-01-27 15:30:30.375 027 12521.88 212.10 54686.62 88888.00 2015-01-27 15:30:30.500 027 12521.83 212.10 54686.62 88888.00 2015-01-27 15:30:30.625 027 12521.83 212.10 54686.60 88888.00 2015-01-27 15:30:30.750 027 12521.90 212.10 54686.60 88888.00 2015-01-27 15:30:30.875 027 12521.90 212.12 54686.60 88888.00 2015-01-27 15:30:31.000 027 12521.90 212.12 54686.62 88888.00 2015-01-27 15:30:31.125 027 12521.85 212.12 54686.60 88888.00 2015-01-27 15:30:31.250 027 12521.85 212.10 54686.60 88888.00 2015-01-27 15:30:31.375 027 12521.95 212.07 54686.57 88888.00 2015-01-27 15:30:31.500 027 12522.00 212.07 54686.60 88888.00 2015-01-27 15:30:31.625 027 12521.98 212.07 54686.62 88888.00 2015-01-27 15:30:31.750 027 12522.00 212.10 54686.62 88888.00 2015-01-27 15:30:31.875 027 12522.08 212.10 54686.62 88888.00 2015-01-27 15:30:32.000 027 12522.08 212.07 54686.60 88888.00 2015-01-27 15:30:32.125 027 12522.00 212.10 54686.60 88888.00 2015-01-27 15:30:32.250 027 12522.00 212.07 54686.60 88888.00 2015-01-27 15:30:32.375 027 12521.95 212.07 54686.60 88888.00 2015-01-27 15:30:32.500 027 12521.98 212.07 54686.57 88888.00 2015-01-27 15:30:32.625 027 12522.00 212.07 54686.60 88888.00 2015-01-27 15:30:32.750 027 12522.08 212.05 54686.57 88888.00 2015-01-27 15:30:32.875 027 12522.05 212.05 54686.57 88888.00 2015-01-27 15:30:33.000 027 12522.00 212.07 54686.55 88888.00 2015-01-27 15:30:33.125 027 12522.02 212.07 54686.57 88888.00 2015-01-27 15:30:33.250 027 12521.98 212.05 54686.60 88888.00 2015-01-27 15:30:33.375 027 12521.95 212.05 54686.57 88888.00 2015-01-27 15:30:33.500 027 12521.95 212.05 54686.60 88888.00 2015-01-27 15:30:33.625 027 12522.00 212.03 54686.60 88888.00 2015-01-27 15:30:33.750 027 12521.95 212.05 54686.57 88888.00 2015-01-27 15:30:33.875 027 12521.92 212.03 54686.57 88888.00 2015-01-27 15:30:34.000 027 12521.98 212.00 54686.55 88888.00 2015-01-27 15:30:34.125 027 12521.98 212.00 54686.57 88888.00 2015-01-27 15:30:34.250 027 12522.00 212.00 54686.60 88888.00 2015-01-27 15:30:34.375 027 12522.02 212.00 54686.57 88888.00 2015-01-27 15:30:34.500 027 12522.00 211.97 54686.55 88888.00 2015-01-27 15:30:34.625 027 12521.92 211.97 54686.55 88888.00 2015-01-27 15:30:34.750 027 12521.88 211.97 54686.55 88888.00 2015-01-27 15:30:34.875 027 12521.90 211.97 54686.55 88888.00 2015-01-27 15:30:35.000 027 12521.98 211.95 54686.55 88888.00 2015-01-27 15:30:35.125 027 12522.08 211.95 54686.57 88888.00 2015-01-27 15:30:35.250 027 12522.10 211.97 54686.60 88888.00 2015-01-27 15:30:35.375 027 12522.12 211.97 54686.57 88888.00 2015-01-27 15:30:35.500 027 12522.08 212.00 54686.55 88888.00 2015-01-27 15:30:35.625 027 12522.08 211.95 54686.57 88888.00 2015-01-27 15:30:35.750 027 12522.08 211.95 54686.55 88888.00 2015-01-27 15:30:35.875 027 12522.15 211.95 54686.55 88888.00 2015-01-27 15:30:36.000 027 12522.12 211.95 54686.57 88888.00 2015-01-27 15:30:36.125 027 12522.02 211.95 54686.57 88888.00 2015-01-27 15:30:36.250 027 12522.02 211.95 54686.57 88888.00 2015-01-27 15:30:36.375 027 12522.08 211.90 54686.55 88888.00 2015-01-27 15:30:36.500 027 12522.15 211.93 54686.57 88888.00 2015-01-27 15:30:36.625 027 12522.17 211.95 54686.57 88888.00 2015-01-27 15:30:36.750 027 12522.23 211.93 54686.53 88888.00 2015-01-27 15:30:36.875 027 12522.30 211.90 54686.57 88888.00 2015-01-27 15:30:37.000 027 12522.30 211.93 54686.55 88888.00 2015-01-27 15:30:37.125 027 12522.27 211.90 54686.57 88888.00 2015-01-27 15:30:37.250 027 12522.27 211.90 54686.55 88888.00 2015-01-27 15:30:37.375 027 12522.25 211.90 54686.55 88888.00 2015-01-27 15:30:37.500 027 12522.20 211.88 54686.55 88888.00 2015-01-27 15:30:37.625 027 12522.20 211.90 54686.55 88888.00 2015-01-27 15:30:37.750 027 12522.20 211.90 54686.55 88888.00 2015-01-27 15:30:37.875 027 12522.27 211.95 54686.53 88888.00 2015-01-27 15:30:38.000 027 12522.33 211.93 54686.53 88888.00 2015-01-27 15:30:38.125 027 12522.35 211.93 54686.53 88888.00 2015-01-27 15:30:38.250 027 12522.27 211.88 54686.53 88888.00 2015-01-27 15:30:38.375 027 12522.33 211.93 54686.50 88888.00 2015-01-27 15:30:38.500 027 12522.35 211.93 54686.53 88888.00 2015-01-27 15:30:38.625 027 12522.35 211.93 54686.53 88888.00 2015-01-27 15:30:38.750 027 12522.38 211.93 54686.53 88888.00 2015-01-27 15:30:38.875 027 12522.42 211.95 54686.50 88888.00 2015-01-27 15:30:39.000 027 12522.40 211.93 54686.50 88888.00 2015-01-27 15:30:39.125 027 12522.38 211.95 54686.50 88888.00 2015-01-27 15:30:39.250 027 12522.35 211.95 54686.53 88888.00 2015-01-27 15:30:39.375 027 12522.35 211.95 54686.53 88888.00 2015-01-27 15:30:39.500 027 12522.38 211.93 54686.50 88888.00 2015-01-27 15:30:39.625 027 12522.45 211.93 54686.47 88888.00 2015-01-27 15:30:39.750 027 12522.42 211.90 54686.45 88888.00 2015-01-27 15:30:39.875 027 12522.45 211.90 54686.47 88888.00 2015-01-27 15:30:40.000 027 12522.55 211.90 54686.45 88888.00 2015-01-27 15:30:40.125 027 12522.65 211.90 54686.45 88888.00 2015-01-27 15:30:40.250 027 12522.65 211.93 54686.47 88888.00 2015-01-27 15:30:40.375 027 12522.65 211.93 54686.50 88888.00 2015-01-27 15:30:40.500 027 12522.65 211.95 54686.50 88888.00 2015-01-27 15:30:40.625 027 12522.65 211.95 54686.45 88888.00 2015-01-27 15:30:40.750 027 12522.62 211.97 54686.43 88888.00 2015-01-27 15:30:40.875 027 12522.65 211.97 54686.45 88888.00 2015-01-27 15:30:41.000 027 12522.67 211.95 54686.45 88888.00 2015-01-27 15:30:41.125 027 12522.77 211.95 54686.47 88888.00 2015-01-27 15:30:41.250 027 12522.75 211.95 54686.43 88888.00 2015-01-27 15:30:41.375 027 12522.80 211.97 54686.43 88888.00 2015-01-27 15:30:41.500 027 12522.83 212.03 54686.47 88888.00 2015-01-27 15:30:41.625 027 12522.83 212.03 54686.45 88888.00 2015-01-27 15:30:41.750 027 12522.85 212.00 54686.43 88888.00 2015-01-27 15:30:41.875 027 12522.90 212.00 54686.45 88888.00 2015-01-27 15:30:42.000 027 12522.92 212.00 54686.45 88888.00 2015-01-27 15:30:42.125 027 12522.92 212.00 54686.43 88888.00 2015-01-27 15:30:42.250 027 12522.88 211.97 54686.43 88888.00 2015-01-27 15:30:42.375 027 12522.83 212.00 54686.40 88888.00 2015-01-27 15:30:42.500 027 12522.88 211.97 54686.40 88888.00 2015-01-27 15:30:42.625 027 12522.95 212.00 54686.43 88888.00 2015-01-27 15:30:42.750 027 12523.08 212.03 54686.43 88888.00 2015-01-27 15:30:42.875 027 12523.15 212.03 54686.43 88888.00 2015-01-27 15:30:43.000 027 12523.17 212.05 54686.40 88888.00 2015-01-27 15:30:43.125 027 12523.20 212.05 54686.40 88888.00 2015-01-27 15:30:43.250 027 12523.25 212.10 54686.45 88888.00 2015-01-27 15:30:43.375 027 12523.23 212.12 54686.40 88888.00 2015-01-27 15:30:43.500 027 12523.15 212.10 54686.38 88888.00 2015-01-27 15:30:43.625 027 12523.15 212.10 54686.38 88888.00 2015-01-27 15:30:43.750 027 12523.20 212.12 54686.38 88888.00 2015-01-27 15:30:43.875 027 12523.20 212.12 54686.35 88888.00 2015-01-27 15:30:44.000 027 12523.20 212.15 54686.35 88888.00 2015-01-27 15:30:44.125 027 12523.27 212.18 54686.38 88888.00 2015-01-27 15:30:44.250 027 12523.30 212.20 54686.35 88888.00 2015-01-27 15:30:44.375 027 12523.35 212.20 54686.35 88888.00 2015-01-27 15:30:44.500 027 12523.40 212.22 54686.32 88888.00 2015-01-27 15:30:44.625 027 12523.45 212.20 54686.32 88888.00 2015-01-27 15:30:44.750 027 12523.45 212.20 54686.30 88888.00 2015-01-27 15:30:44.875 027 12523.52 212.20 54686.30 88888.00 2015-01-27 15:30:45.000 027 12523.52 212.20 54686.32 88888.00 2015-01-27 15:30:45.125 027 12523.55 212.22 54686.32 88888.00 2015-01-27 15:30:45.250 027 12523.52 212.22 54686.32 88888.00 2015-01-27 15:30:45.375 027 12523.58 212.25 54686.30 88888.00 2015-01-27 15:30:45.500 027 12523.65 212.30 54686.28 88888.00 2015-01-27 15:30:45.625 027 12523.70 212.30 54686.25 88888.00 2015-01-27 15:30:45.750 027 12523.67 212.30 54686.25 88888.00 2015-01-27 15:30:45.875 027 12523.62 212.32 54686.30 88888.00 2015-01-27 15:30:46.000 027 12523.62 212.32 54686.28 88888.00 2015-01-27 15:30:46.125 027 12523.65 212.38 54686.32 88888.00 2015-01-27 15:30:46.250 027 12523.67 212.38 54686.30 88888.00 2015-01-27 15:30:46.375 027 12523.75 212.40 54686.30 88888.00 2015-01-27 15:30:46.500 027 12523.75 212.38 54686.30 88888.00 2015-01-27 15:30:46.625 027 12523.85 212.35 54686.28 88888.00 2015-01-27 15:30:46.750 027 12523.88 212.38 54686.22 88888.00 2015-01-27 15:30:46.875 027 12523.92 212.43 54686.22 88888.00 2015-01-27 15:30:47.000 027 12523.95 212.43 54686.22 88888.00 2015-01-27 15:30:47.125 027 12523.92 212.43 54686.28 88888.00 2015-01-27 15:30:47.250 027 12523.88 212.43 54686.25 88888.00 2015-01-27 15:30:47.375 027 12523.95 212.45 54686.22 88888.00 2015-01-27 15:30:47.500 027 12524.00 212.50 54686.20 88888.00 2015-01-27 15:30:47.625 027 12524.00 212.43 54686.20 88888.00 2015-01-27 15:30:47.750 027 12524.00 212.45 54686.20 88888.00 2015-01-27 15:30:47.875 027 12524.08 212.47 54686.20 88888.00 2015-01-27 15:30:48.000 027 12524.12 212.50 54686.18 88888.00 2015-01-27 15:30:48.125 027 12524.20 212.50 54686.20 88888.00 2015-01-27 15:30:48.250 027 12524.20 212.50 54686.18 88888.00 2015-01-27 15:30:48.375 027 12524.25 212.47 54686.18 88888.00 2015-01-27 15:30:48.500 027 12524.23 212.50 54686.18 88888.00 2015-01-27 15:30:48.625 027 12524.30 212.53 54686.18 88888.00 2015-01-27 15:30:48.750 027 12524.35 212.53 54686.18 88888.00 2015-01-27 15:30:48.875 027 12524.40 212.55 54686.15 88888.00 2015-01-27 15:30:49.000 027 12524.35 212.53 54686.10 88888.00 2015-01-27 15:30:49.125 027 12524.38 212.53 54686.12 88888.00 2015-01-27 15:30:49.250 027 12524.38 212.55 54686.18 88888.00 2015-01-27 15:30:49.375 027 12524.40 212.57 54686.15 88888.00 2015-01-27 15:30:49.500 027 12524.38 212.57 54686.18 88888.00 2015-01-27 15:30:49.625 027 12524.50 212.60 54686.18 88888.00 2015-01-27 15:30:49.750 027 12524.55 212.62 54686.18 88888.00 2015-01-27 15:30:49.875 027 12524.60 212.62 54686.15 88888.00 2015-01-27 15:30:50.000 027 12524.58 212.60 54686.10 88888.00 2015-01-27 15:30:50.125 027 12524.52 212.57 54686.10 88888.00 2015-01-27 15:30:50.250 027 12524.55 212.57 54686.12 88888.00 2015-01-27 15:30:50.375 027 12524.58 212.65 54686.12 88888.00 2015-01-27 15:30:50.500 027 12524.58 212.70 54686.12 88888.00 2015-01-27 15:30:50.625 027 12524.60 212.68 54686.10 88888.00 2015-01-27 15:30:50.750 027 12524.62 212.65 54686.07 88888.00 2015-01-27 15:30:50.875 027 12524.62 212.65 54686.10 88888.00 2015-01-27 15:30:51.000 027 12524.70 212.68 54686.10 88888.00 2015-01-27 15:30:51.125 027 12524.70 212.68 54686.10 88888.00 2015-01-27 15:30:51.250 027 12524.75 212.65 54686.12 88888.00 2015-01-27 15:30:51.375 027 12524.80 212.65 54686.07 88888.00 2015-01-27 15:30:51.500 027 12524.75 212.65 54686.05 88888.00 2015-01-27 15:30:51.625 027 12524.77 212.68 54686.10 88888.00 2015-01-27 15:30:51.750 027 12524.80 212.68 54686.10 88888.00 2015-01-27 15:30:51.875 027 12524.80 212.72 54686.10 88888.00 2015-01-27 15:30:52.000 027 12524.77 212.75 54686.07 88888.00 2015-01-27 15:30:52.125 027 12524.83 212.75 54686.10 88888.00 2015-01-27 15:30:52.250 027 12524.80 212.70 54686.05 88888.00 2015-01-27 15:30:52.375 027 12524.80 212.70 54686.03 88888.00 2015-01-27 15:30:52.500 027 12524.85 212.75 54686.05 88888.00 2015-01-27 15:30:52.625 027 12524.88 212.75 54686.05 88888.00 2015-01-27 15:30:52.750 027 12524.90 212.75 54686.07 88888.00 2015-01-27 15:30:52.875 027 12524.92 212.75 54686.07 88888.00 2015-01-27 15:30:53.000 027 12524.95 212.75 54686.10 88888.00 2015-01-27 15:30:53.125 027 12525.00 212.75 54686.10 88888.00 2015-01-27 15:30:53.250 027 12525.00 212.70 54686.05 88888.00 2015-01-27 15:30:53.375 027 12525.00 212.72 54686.05 88888.00 2015-01-27 15:30:53.500 027 12525.02 212.78 54686.07 88888.00 2015-01-27 15:30:53.625 027 12525.05 212.78 54686.05 88888.00 2015-01-27 15:30:53.750 027 12525.02 212.78 54686.03 88888.00 2015-01-27 15:30:53.875 027 12525.02 212.78 54686.00 88888.00 2015-01-27 15:30:54.000 027 12525.08 212.75 54686.03 88888.00 2015-01-27 15:30:54.125 027 12525.15 212.78 54686.05 88888.00 2015-01-27 15:30:54.250 027 12525.20 212.75 54686.03 88888.00 2015-01-27 15:30:54.375 027 12525.20 212.78 54686.03 88888.00 2015-01-27 15:30:54.500 027 12525.15 212.78 54686.03 88888.00 2015-01-27 15:30:54.625 027 12525.10 212.78 54686.03 88888.00 2015-01-27 15:30:54.750 027 12525.12 212.78 54686.03 88888.00 2015-01-27 15:30:54.875 027 12525.10 212.75 54686.00 88888.00 2015-01-27 15:30:55.000 027 12525.15 212.75 54685.97 88888.00 2015-01-27 15:30:55.125 027 12525.20 212.78 54686.03 88888.00 2015-01-27 15:30:55.250 027 12525.23 212.78 54686.07 88888.00 2015-01-27 15:30:55.375 027 12525.25 212.78 54686.05 88888.00 2015-01-27 15:30:55.500 027 12525.25 212.78 54686.07 88888.00 2015-01-27 15:30:55.625 027 12525.25 212.78 54686.07 88888.00 2015-01-27 15:30:55.750 027 12525.30 212.80 54686.05 88888.00 2015-01-27 15:30:55.875 027 12525.27 212.80 54686.03 88888.00 2015-01-27 15:30:56.000 027 12525.17 212.80 54686.05 88888.00 2015-01-27 15:30:56.125 027 12525.20 212.80 54686.10 88888.00 2015-01-27 15:30:56.250 027 12525.25 212.80 54686.07 88888.00 2015-01-27 15:30:56.375 027 12525.30 212.80 54686.05 88888.00 2015-01-27 15:30:56.500 027 12525.35 212.80 54686.03 88888.00 2015-01-27 15:30:56.625 027 12525.38 212.82 54686.05 88888.00 2015-01-27 15:30:56.750 027 12525.35 212.80 54686.05 88888.00 2015-01-27 15:30:56.875 027 12525.30 212.80 54686.05 88888.00 2015-01-27 15:30:57.000 027 12525.27 212.78 54686.03 88888.00 2015-01-27 15:30:57.125 027 12525.27 212.78 54686.05 88888.00 2015-01-27 15:30:57.250 027 12525.35 212.80 54686.03 88888.00 2015-01-27 15:30:57.375 027 12525.42 212.80 54686.05 88888.00 2015-01-27 15:30:57.500 027 12525.38 212.78 54686.10 88888.00 2015-01-27 15:30:57.625 027 12525.38 212.80 54686.10 88888.00 2015-01-27 15:30:57.750 027 12525.30 212.80 54686.07 88888.00 2015-01-27 15:30:57.875 027 12525.23 212.80 54686.05 88888.00 2015-01-27 15:30:58.000 027 12525.20 212.80 54686.05 88888.00 2015-01-27 15:30:58.125 027 12525.27 212.80 54686.05 88888.00 2015-01-27 15:30:58.250 027 12525.33 212.82 54686.07 88888.00 2015-01-27 15:30:58.375 027 12525.35 212.82 54686.07 88888.00 2015-01-27 15:30:58.500 027 12525.38 212.82 54686.10 88888.00 2015-01-27 15:30:58.625 027 12525.40 212.80 54686.07 88888.00 2015-01-27 15:30:58.750 027 12525.35 212.82 54686.10 88888.00 2015-01-27 15:30:58.875 027 12525.38 212.85 54686.10 88888.00 2015-01-27 15:30:59.000 027 12525.33 212.80 54686.07 88888.00 2015-01-27 15:30:59.125 027 12525.30 212.80 54686.07 88888.00 2015-01-27 15:30:59.250 027 12525.27 212.80 54686.10 88888.00 2015-01-27 15:30:59.375 027 12525.33 212.80 54686.12 88888.00 2015-01-27 15:30:59.500 027 12525.38 212.80 54686.07 88888.00 2015-01-27 15:30:59.625 027 12525.38 212.80 54686.07 88888.00 2015-01-27 15:30:59.750 027 12525.35 212.80 54686.03 88888.00 2015-01-27 15:30:59.875 027 12525.35 212.78 54686.07 88888.00 2015-01-27 15:31:00.000 027 12525.40 212.78 54686.07 88888.00 2015-01-27 15:31:00.125 027 12525.40 212.80 54686.07 88888.00 2015-01-27 15:31:00.250 027 12525.30 212.78 54686.10 88888.00 2015-01-27 15:31:00.375 027 12525.30 212.78 54686.10 88888.00 2015-01-27 15:31:00.500 027 12525.25 212.78 54686.05 88888.00 2015-01-27 15:31:00.625 027 12525.25 212.75 54686.05 88888.00 2015-01-27 15:31:00.750 027 12525.27 212.78 54686.05 88888.00 2015-01-27 15:31:00.875 027 12525.33 212.78 54686.07 88888.00 2015-01-27 15:31:01.000 027 12525.30 212.78 54686.07 88888.00 2015-01-27 15:31:01.125 027 12525.33 212.80 54686.07 88888.00 2015-01-27 15:31:01.250 027 12525.33 212.80 54686.10 88888.00 2015-01-27 15:31:01.375 027 12525.33 212.80 54686.12 88888.00 2015-01-27 15:31:01.500 027 12525.30 212.78 54686.12 88888.00 2015-01-27 15:31:01.625 027 12525.27 212.75 54686.12 88888.00 2015-01-27 15:31:01.750 027 12525.25 212.75 54686.12 88888.00 2015-01-27 15:31:01.875 027 12525.20 212.75 54686.10 88888.00 2015-01-27 15:31:02.000 027 12525.23 212.72 54686.10 88888.00 2015-01-27 15:31:02.125 027 12525.23 212.72 54686.12 88888.00 2015-01-27 15:31:02.250 027 12525.17 212.72 54686.15 88888.00 2015-01-27 15:31:02.375 027 12525.15 212.72 54686.12 88888.00 2015-01-27 15:31:02.500 027 12525.15 212.72 54686.10 88888.00 2015-01-27 15:31:02.625 027 12525.15 212.72 54686.12 88888.00 2015-01-27 15:31:02.750 027 12525.17 212.78 54686.12 88888.00 2015-01-27 15:31:02.875 027 12525.20 212.78 54686.12 88888.00 2015-01-27 15:31:03.000 027 12525.17 212.78 54686.15 88888.00 2015-01-27 15:31:03.125 027 12525.08 212.75 54686.12 88888.00 2015-01-27 15:31:03.250 027 12525.00 212.72 54686.15 88888.00 2015-01-27 15:31:03.375 027 12525.02 212.75 54686.10 88888.00 2015-01-27 15:31:03.500 027 12525.00 212.75 54686.07 88888.00 2015-01-27 15:31:03.625 027 12525.00 212.72 54686.12 88888.00 2015-01-27 15:31:03.750 027 12525.05 212.72 54686.12 88888.00 2015-01-27 15:31:03.875 027 12525.10 212.72 54686.15 88888.00 2015-01-27 15:31:04.000 027 12525.05 212.70 54686.15 88888.00 2015-01-27 15:31:04.125 027 12525.02 212.68 54686.12 88888.00 2015-01-27 15:31:04.250 027 12524.95 212.70 54686.15 88888.00 2015-01-27 15:31:04.375 027 12524.98 212.70 54686.15 88888.00 2015-01-27 15:31:04.500 027 12525.02 212.62 54686.12 88888.00 2015-01-27 15:31:04.625 027 12525.05 212.65 54686.15 88888.00 2015-01-27 15:31:04.750 027 12525.02 212.68 54686.15 88888.00 2015-01-27 15:31:04.875 027 12525.02 212.68 54686.18 88888.00 2015-01-27 15:31:05.000 027 12525.00 212.65 54686.15 88888.00 2015-01-27 15:31:05.125 027 12524.95 212.65 54686.18 88888.00 2015-01-27 15:31:05.250 027 12524.95 212.60 54686.15 88888.00 2015-01-27 15:31:05.375 027 12525.02 212.62 54686.18 88888.00 2015-01-27 15:31:05.500 027 12524.98 212.62 54686.18 88888.00 2015-01-27 15:31:05.625 027 12524.95 212.60 54686.15 88888.00 2015-01-27 15:31:05.750 027 12525.00 212.57 54686.18 88888.00 2015-01-27 15:31:05.875 027 12525.00 212.57 54686.18 88888.00 2015-01-27 15:31:06.000 027 12524.98 212.57 54686.18 88888.00 2015-01-27 15:31:06.125 027 12524.98 212.60 54686.18 88888.00 2015-01-27 15:31:06.250 027 12524.95 212.60 54686.18 88888.00 2015-01-27 15:31:06.375 027 12524.98 212.57 54686.15 88888.00 2015-01-27 15:31:06.500 027 12525.00 212.55 54686.20 88888.00 2015-01-27 15:31:06.625 027 12525.08 212.57 54686.18 88888.00 2015-01-27 15:31:06.750 027 12525.02 212.57 54686.15 88888.00 2015-01-27 15:31:06.875 027 12525.02 212.55 54686.18 88888.00 2015-01-27 15:31:07.000 027 12525.05 212.55 54686.18 88888.00 2015-01-27 15:31:07.125 027 12525.08 212.57 54686.18 88888.00 2015-01-27 15:31:07.250 027 12525.05 212.57 54686.18 88888.00 2015-01-27 15:31:07.375 027 12525.05 212.55 54686.15 88888.00 2015-01-27 15:31:07.500 027 12524.98 212.53 54686.12 88888.00 2015-01-27 15:31:07.625 027 12524.95 212.53 54686.15 88888.00 2015-01-27 15:31:07.750 027 12525.05 212.50 54686.15 88888.00 2015-01-27 15:31:07.875 027 12525.12 212.53 54686.15 88888.00 2015-01-27 15:31:08.000 027 12525.17 212.55 54686.12 88888.00 2015-01-27 15:31:08.125 027 12525.15 212.50 54686.18 88888.00 2015-01-27 15:31:08.250 027 12525.10 212.50 54686.18 88888.00 2015-01-27 15:31:08.375 027 12525.12 212.50 54686.18 88888.00 2015-01-27 15:31:08.500 027 12525.15 212.47 54686.15 88888.00 2015-01-27 15:31:08.625 027 12525.12 212.50 54686.15 88888.00 2015-01-27 15:31:08.750 027 12525.10 212.47 54686.12 88888.00 2015-01-27 15:31:08.875 027 12525.15 212.50 54686.15 88888.00 2015-01-27 15:31:09.000 027 12525.08 212.47 54686.15 88888.00 2015-01-27 15:31:09.125 027 12525.08 212.50 54686.18 88888.00 2015-01-27 15:31:09.250 027 12525.10 212.50 54686.20 88888.00 2015-01-27 15:31:09.375 027 12525.15 212.50 54686.15 88888.00 2015-01-27 15:31:09.500 027 12525.12 212.47 54686.10 88888.00 2015-01-27 15:31:09.625 027 12525.20 212.50 54686.12 88888.00 2015-01-27 15:31:09.750 027 12525.33 212.47 54686.12 88888.00 2015-01-27 15:31:09.875 027 12525.33 212.50 54686.12 88888.00 2015-01-27 15:31:10.000 027 12525.27 212.53 54686.12 88888.00 2015-01-27 15:31:10.125 027 12525.27 212.55 54686.12 88888.00 2015-01-27 15:31:10.250 027 12525.25 212.50 54686.12 88888.00 2015-01-27 15:31:10.375 027 12525.30 212.53 54686.12 88888.00 2015-01-27 15:31:10.500 027 12525.38 212.50 54686.12 88888.00 2015-01-27 15:31:10.625 027 12525.38 212.50 54686.12 88888.00 2015-01-27 15:31:10.750 027 12525.38 212.47 54686.12 88888.00 2015-01-27 15:31:10.875 027 12525.42 212.50 54686.12 88888.00 2015-01-27 15:31:11.000 027 12525.45 212.50 54686.10 88888.00 2015-01-27 15:31:11.125 027 12525.50 212.50 54686.07 88888.00 2015-01-27 15:31:11.250 027 12525.45 212.50 54686.03 88888.00 2015-01-27 15:31:11.375 027 12525.45 212.55 54686.05 88888.00 2015-01-27 15:31:11.500 027 12525.45 212.55 54686.03 88888.00 2015-01-27 15:31:11.625 027 12525.42 212.55 54686.05 88888.00 2015-01-27 15:31:11.750 027 12525.52 212.57 54686.07 88888.00 2015-01-27 15:31:11.875 027 12525.52 212.55 54686.05 88888.00 2015-01-27 15:31:12.000 027 12525.52 212.53 54686.03 88888.00 2015-01-27 15:31:12.125 027 12525.52 212.53 54686.03 88888.00 2015-01-27 15:31:12.250 027 12525.52 212.53 54686.05 88888.00 2015-01-27 15:31:12.375 027 12525.52 212.53 54686.03 88888.00 2015-01-27 15:31:12.500 027 12525.60 212.50 54686.03 88888.00 2015-01-27 15:31:12.625 027 12525.67 212.55 54686.03 88888.00 2015-01-27 15:31:12.750 027 12525.70 212.57 54686.03 88888.00 2015-01-27 15:31:12.875 027 12525.65 212.55 54685.97 88888.00 2015-01-27 15:31:13.000 027 12525.60 212.55 54686.00 88888.00 2015-01-27 15:31:13.125 027 12525.58 212.57 54686.03 88888.00 2015-01-27 15:31:13.250 027 12525.60 212.60 54686.05 88888.00 2015-01-27 15:31:13.375 027 12525.65 212.62 54686.03 88888.00 2015-01-27 15:31:13.500 027 12525.73 212.62 54686.03 88888.00 2015-01-27 15:31:13.625 027 12525.70 212.62 54686.05 88888.00 2015-01-27 15:31:13.750 027 12525.60 212.60 54686.03 88888.00 2015-01-27 15:31:13.875 027 12525.58 212.57 54686.03 88888.00 2015-01-27 15:31:14.000 027 12525.62 212.57 54686.00 88888.00 2015-01-27 15:31:14.125 027 12525.70 212.57 54686.00 88888.00 2015-01-27 15:31:14.250 027 12525.70 212.62 54686.03 88888.00 2015-01-27 15:31:14.375 027 12525.75 212.65 54686.03 88888.00 2015-01-27 15:31:14.500 027 12525.77 212.62 54686.03 88888.00 2015-01-27 15:31:14.625 027 12525.70 212.62 54686.00 88888.00 2015-01-27 15:31:14.750 027 12525.70 212.65 54686.00 88888.00 2015-01-27 15:31:14.875 027 12525.75 212.60 54686.03 88888.00 2015-01-27 15:31:15.000 027 12525.80 212.60 54686.03 88888.00 2015-01-27 15:31:15.125 027 12525.77 212.60 54686.03 88888.00 2015-01-27 15:31:15.250 027 12525.70 212.60 54686.03 88888.00 2015-01-27 15:31:15.375 027 12525.77 212.62 54686.00 88888.00 2015-01-27 15:31:15.500 027 12525.73 212.65 54686.03 88888.00 2015-01-27 15:31:15.625 027 12525.75 212.60 54685.95 88888.00 2015-01-27 15:31:15.750 027 12525.77 212.57 54685.97 88888.00 2015-01-27 15:31:15.875 027 12525.75 212.57 54685.97 88888.00 2015-01-27 15:31:16.000 027 12525.80 212.60 54685.97 88888.00 2015-01-27 15:31:16.125 027 12525.83 212.60 54685.97 88888.00 2015-01-27 15:31:16.250 027 12525.80 212.60 54685.97 88888.00 2015-01-27 15:31:16.375 027 12525.83 212.62 54685.97 88888.00 2015-01-27 15:31:16.500 027 12525.83 212.65 54686.00 88888.00 2015-01-27 15:31:16.625 027 12525.85 212.60 54686.03 88888.00 2015-01-27 15:31:16.750 027 12525.85 212.55 54686.03 88888.00 2015-01-27 15:31:16.875 027 12525.85 212.57 54686.00 88888.00 2015-01-27 15:31:17.000 027 12525.83 212.55 54686.00 88888.00 2015-01-27 15:31:17.125 027 12525.83 212.53 54686.00 88888.00 2015-01-27 15:31:17.250 027 12525.77 212.50 54685.97 88888.00 2015-01-27 15:31:17.375 027 12525.75 212.53 54686.00 88888.00 2015-01-27 15:31:17.500 027 12525.70 212.53 54686.03 88888.00 2015-01-27 15:31:17.625 027 12525.77 212.50 54686.00 88888.00 2015-01-27 15:31:17.750 027 12525.77 212.47 54686.00 88888.00 2015-01-27 15:31:17.875 027 12525.73 212.45 54685.97 88888.00 2015-01-27 15:31:18.000 027 12525.67 212.45 54686.00 88888.00 2015-01-27 15:31:18.125 027 12525.62 212.43 54686.00 88888.00 2015-01-27 15:31:18.250 027 12525.58 212.40 54686.00 88888.00 2015-01-27 15:31:18.375 027 12525.60 212.35 54686.00 88888.00 2015-01-27 15:31:18.500 027 12525.60 212.40 54685.95 88888.00 2015-01-27 15:31:18.625 027 12525.62 212.38 54686.00 88888.00 2015-01-27 15:31:18.750 027 12525.62 212.32 54685.97 88888.00 2015-01-27 15:31:18.875 027 12525.60 212.30 54685.97 88888.00 2015-01-27 15:31:19.000 027 12525.60 212.32 54685.97 88888.00 2015-01-27 15:31:19.125 027 12525.58 212.35 54686.00 88888.00 2015-01-27 15:31:19.250 027 12525.55 212.30 54686.00 88888.00 2015-01-27 15:31:19.375 027 12525.60 212.28 54686.00 88888.00 2015-01-27 15:31:19.500 027 12525.60 212.28 54686.00 88888.00 2015-01-27 15:31:19.625 027 12525.62 212.22 54686.00 88888.00 2015-01-27 15:31:19.750 027 12525.58 212.20 54686.00 88888.00 2015-01-27 15:31:19.875 027 12525.48 212.20 54686.00 88888.00 2015-01-27 15:31:20.000 027 12525.40 212.22 54686.00 88888.00 2015-01-27 15:31:20.125 027 12525.30 212.18 54685.97 88888.00 2015-01-27 15:31:20.250 027 12525.33 212.15 54686.03 88888.00 2015-01-27 15:31:20.375 027 12525.38 212.15 54686.03 88888.00 2015-01-27 15:31:20.500 027 12525.38 212.12 54686.03 88888.00 2015-01-27 15:31:20.625 027 12525.35 212.10 54686.03 88888.00 2015-01-27 15:31:20.750 027 12525.33 212.10 54686.03 88888.00 2015-01-27 15:31:20.875 027 12525.33 212.12 54686.03 88888.00 2015-01-27 15:31:21.000 027 12525.25 212.07 54686.03 88888.00 2015-01-27 15:31:21.125 027 12525.23 212.05 54686.05 88888.00 2015-01-27 15:31:21.250 027 12525.23 211.95 54686.03 88888.00 2015-01-27 15:31:21.375 027 12525.25 211.93 54686.00 88888.00 2015-01-27 15:31:21.500 027 12525.17 211.95 54686.03 88888.00 2015-01-27 15:31:21.625 027 12525.10 211.95 54686.03 88888.00 2015-01-27 15:31:21.750 027 12525.08 211.93 54686.07 88888.00 2015-01-27 15:31:21.875 027 12525.08 211.93 54686.05 88888.00 2015-01-27 15:31:22.000 027 12525.08 211.90 54686.03 88888.00 2015-01-27 15:31:22.125 027 12525.02 211.88 54686.03 88888.00 2015-01-27 15:31:22.250 027 12524.95 211.82 54686.03 88888.00 2015-01-27 15:31:22.375 027 12525.00 211.80 54686.03 88888.00 2015-01-27 15:31:22.500 027 12524.98 211.80 54686.03 88888.00 2015-01-27 15:31:22.625 027 12524.90 211.75 54686.03 88888.00 2015-01-27 15:31:22.750 027 12524.85 211.72 54686.03 88888.00 2015-01-27 15:31:22.875 027 12524.83 211.70 54686.03 88888.00 2015-01-27 15:31:23.000 027 12524.85 211.68 54686.03 88888.00 2015-01-27 15:31:23.125 027 12524.77 211.65 54686.00 88888.00 2015-01-27 15:31:23.250 027 12524.67 211.62 54686.03 88888.00 2015-01-27 15:31:23.375 027 12524.67 211.60 54686.03 88888.00 2015-01-27 15:31:23.500 027 12524.65 211.60 54686.00 88888.00 2015-01-27 15:31:23.625 027 12524.65 211.57 54686.03 88888.00 2015-01-27 15:31:23.750 027 12524.67 211.55 54686.03 88888.00 2015-01-27 15:31:23.875 027 12524.67 211.57 54686.05 88888.00 2015-01-27 15:31:24.000 027 12524.62 211.55 54686.05 88888.00 2015-01-27 15:31:24.125 027 12524.58 211.47 54686.05 88888.00 2015-01-27 15:31:24.250 027 12524.50 211.45 54686.05 88888.00 2015-01-27 15:31:24.375 027 12524.58 211.47 54686.05 88888.00 2015-01-27 15:31:24.500 027 12524.55 211.45 54686.05 88888.00 2015-01-27 15:31:24.625 027 12524.55 211.43 54686.03 88888.00 2015-01-27 15:31:24.750 027 12524.45 211.38 54686.05 88888.00 2015-01-27 15:31:24.875 027 12524.45 211.38 54686.03 88888.00 2015-01-27 15:31:25.000 027 12524.45 211.38 54686.03 88888.00 2015-01-27 15:31:25.125 027 12524.45 211.38 54686.05 88888.00 2015-01-27 15:31:25.250 027 12524.38 211.35 54686.03 88888.00 2015-01-27 15:31:25.375 027 12524.38 211.30 54686.05 88888.00 2015-01-27 15:31:25.500 027 12524.35 211.30 54686.07 88888.00 2015-01-27 15:31:25.625 027 12524.25 211.28 54686.03 88888.00 2015-01-27 15:31:25.750 027 12524.20 211.25 54686.05 88888.00 2015-01-27 15:31:25.875 027 12524.20 211.20 54686.07 88888.00 2015-01-27 15:31:26.000 027 12524.23 211.22 54686.03 88888.00 2015-01-27 15:31:26.125 027 12524.20 211.25 54686.03 88888.00 2015-01-27 15:31:26.250 027 12524.20 211.22 54686.07 88888.00 2015-01-27 15:31:26.375 027 12524.17 211.25 54686.05 88888.00 2015-01-27 15:31:26.500 027 12524.10 211.28 54686.05 88888.00 2015-01-27 15:31:26.625 027 12524.12 211.25 54686.05 88888.00 2015-01-27 15:31:26.750 027 12524.05 211.22 54685.97 88888.00 2015-01-27 15:31:26.875 027 12524.00 211.22 54686.03 88888.00 2015-01-27 15:31:27.000 027 12524.02 211.20 54685.97 88888.00 2015-01-27 15:31:27.125 027 12523.98 211.18 54685.97 88888.00 2015-01-27 15:31:27.250 027 12523.98 211.18 54685.97 88888.00 2015-01-27 15:31:27.375 027 12523.98 211.18 54685.97 88888.00 2015-01-27 15:31:27.500 027 12523.95 211.18 54685.97 88888.00 2015-01-27 15:31:27.625 027 12523.95 211.20 54685.97 88888.00 2015-01-27 15:31:27.750 027 12523.92 211.18 54685.97 88888.00 2015-01-27 15:31:27.875 027 12523.88 211.15 54685.97 88888.00 2015-01-27 15:31:28.000 027 12523.80 211.12 54685.95 88888.00 2015-01-27 15:31:28.125 027 12523.83 211.12 54686.00 88888.00 2015-01-27 15:31:28.250 027 12523.85 211.15 54686.03 88888.00 2015-01-27 15:31:28.375 027 12523.85 211.18 54686.03 88888.00 2015-01-27 15:31:28.500 027 12523.83 211.18 54686.03 88888.00 2015-01-27 15:31:28.625 027 12523.77 211.12 54686.00 88888.00 2015-01-27 15:31:28.750 027 12523.75 211.12 54686.00 88888.00 2015-01-27 15:31:28.875 027 12523.65 211.15 54685.95 88888.00 2015-01-27 15:31:29.000 027 12523.67 211.15 54685.95 88888.00 2015-01-27 15:31:29.125 027 12523.70 211.12 54685.97 88888.00 2015-01-27 15:31:29.250 027 12523.67 211.12 54686.00 88888.00 2015-01-27 15:31:29.375 027 12523.67 211.12 54685.97 88888.00 2015-01-27 15:31:29.500 027 12523.62 211.10 54685.97 88888.00 2015-01-27 15:31:29.625 027 12523.60 211.15 54685.97 88888.00 2015-01-27 15:31:29.750 027 12523.62 211.12 54685.97 88888.00 2015-01-27 15:31:29.875 027 12523.60 211.12 54686.00 88888.00 2015-01-27 15:31:30.000 027 12523.58 211.15 54685.97 88888.00 2015-01-27 15:31:30.125 027 12523.52 211.12 54685.97 88888.00 2015-01-27 15:31:30.250 027 12523.50 211.10 54685.93 88888.00 2015-01-27 15:31:30.375 027 12523.55 211.10 54685.95 88888.00 2015-01-27 15:31:30.500 027 12523.58 211.12 54685.95 88888.00 2015-01-27 15:31:30.625 027 12523.50 211.12 54685.95 88888.00 2015-01-27 15:31:30.750 027 12523.52 211.12 54685.93 88888.00 2015-01-27 15:31:30.875 027 12523.55 211.12 54685.95 88888.00 2015-01-27 15:31:31.000 027 12523.52 211.15 54685.93 88888.00 2015-01-27 15:31:31.125 027 12523.50 211.15 54685.95 88888.00 2015-01-27 15:31:31.250 027 12523.45 211.15 54685.95 88888.00 2015-01-27 15:31:31.375 027 12523.42 211.15 54685.93 88888.00 2015-01-27 15:31:31.500 027 12523.38 211.18 54685.97 88888.00 2015-01-27 15:31:31.625 027 12523.38 211.18 54685.95 88888.00 2015-01-27 15:31:31.750 027 12523.35 211.18 54685.95 88888.00 2015-01-27 15:31:31.875 027 12523.30 211.18 54685.95 88888.00 2015-01-27 15:31:32.000 027 12523.25 211.18 54685.90 88888.00 2015-01-27 15:31:32.125 027 12523.27 211.20 54685.93 88888.00 2015-01-27 15:31:32.250 027 12523.30 211.20 54685.95 88888.00 2015-01-27 15:31:32.375 027 12523.35 211.20 54685.95 88888.00 2015-01-27 15:31:32.500 027 12523.33 211.22 54685.95 88888.00 2015-01-27 15:31:32.625 027 12523.40 211.22 54685.95 88888.00 2015-01-27 15:31:32.750 027 12523.48 211.22 54685.95 88888.00 2015-01-27 15:31:32.875 027 12523.45 211.25 54685.95 88888.00 2015-01-27 15:31:33.000 027 12523.48 211.22 54685.93 88888.00 2015-01-27 15:31:33.125 027 12523.48 211.25 54685.90 88888.00 2015-01-27 15:31:33.250 027 12523.50 211.28 54685.90 88888.00 2015-01-27 15:31:33.375 027 12523.55 211.28 54685.93 88888.00 2015-01-27 15:31:33.500 027 12523.52 211.28 54685.90 88888.00 2015-01-27 15:31:33.625 027 12523.52 211.30 54685.93 88888.00 2015-01-27 15:31:33.750 027 12523.55 211.32 54685.93 88888.00 2015-01-27 15:31:33.875 027 12523.58 211.32 54685.90 88888.00 2015-01-27 15:31:34.000 027 12523.55 211.30 54685.88 88888.00 2015-01-27 15:31:34.125 027 12523.60 211.32 54685.88 88888.00 2015-01-27 15:31:34.250 027 12523.62 211.32 54685.85 88888.00 2015-01-27 15:31:34.375 027 12523.70 211.38 54685.80 88888.00 2015-01-27 15:31:34.500 027 12523.75 211.38 54685.80 88888.00 2015-01-27 15:31:34.625 027 12523.67 211.38 54685.78 88888.00 2015-01-27 15:31:34.750 027 12523.65 211.38 54685.80 88888.00 2015-01-27 15:31:34.875 027 12523.70 211.43 54685.80 88888.00 2015-01-27 15:31:35.000 027 12523.70 211.45 54685.80 88888.00 2015-01-27 15:31:35.125 027 12523.73 211.43 54685.80 88888.00 2015-01-27 15:31:35.250 027 12523.83 211.43 54685.80 88888.00 2015-01-27 15:31:35.375 027 12523.90 211.43 54685.82 88888.00 2015-01-27 15:31:35.500 027 12523.90 211.47 54685.80 88888.00 2015-01-27 15:31:35.625 027 12523.90 211.47 54685.80 88888.00 2015-01-27 15:31:35.750 027 12523.90 211.47 54685.80 88888.00 2015-01-27 15:31:35.875 027 12523.85 211.45 54685.78 88888.00 2015-01-27 15:31:36.000 027 12523.88 211.50 54685.75 88888.00 2015-01-27 15:31:36.125 027 12523.90 211.53 54685.75 88888.00 2015-01-27 15:31:36.250 027 12523.92 211.57 54685.72 88888.00 2015-01-27 15:31:36.375 027 12523.98 211.57 54685.75 88888.00 2015-01-27 15:31:36.500 027 12524.02 211.57 54685.72 88888.00 2015-01-27 15:31:36.625 027 12524.05 211.60 54685.75 88888.00 2015-01-27 15:31:36.750 027 12524.08 211.60 54685.72 88888.00 2015-01-27 15:31:36.875 027 12524.05 211.62 54685.75 88888.00 2015-01-27 15:31:37.000 027 12524.08 211.65 54685.72 88888.00 2015-01-27 15:31:37.125 027 12524.17 211.68 54685.70 88888.00 2015-01-27 15:31:37.250 027 12524.20 211.65 54685.70 88888.00 2015-01-27 15:31:37.375 027 12524.33 211.68 54685.68 88888.00 2015-01-27 15:31:37.500 027 12524.35 211.68 54685.70 88888.00 2015-01-27 15:31:37.625 027 12524.33 211.70 54685.70 88888.00 2015-01-27 15:31:37.750 027 12524.30 211.72 54685.70 88888.00 2015-01-27 15:31:37.875 027 12524.25 211.72 54685.65 88888.00 2015-01-27 15:31:38.000 027 12524.25 211.75 54685.62 88888.00 2015-01-27 15:31:38.125 027 12524.25 211.78 54685.68 88888.00 2015-01-27 15:31:38.250 027 12524.33 211.80 54685.65 88888.00 2015-01-27 15:31:38.375 027 12524.42 211.80 54685.62 88888.00 2015-01-27 15:31:38.500 027 12524.50 211.80 54685.60 88888.00 2015-01-27 15:31:38.625 027 12524.50 211.78 54685.62 88888.00 2015-01-27 15:31:38.750 027 12524.48 211.82 54685.65 88888.00 2015-01-27 15:31:38.875 027 12524.50 211.90 54685.65 88888.00 2015-01-27 15:31:39.000 027 12524.52 211.88 54685.62 88888.00 2015-01-27 15:31:39.125 027 12524.58 211.85 54685.62 88888.00 2015-01-27 15:31:39.250 027 12524.60 211.88 54685.60 88888.00 2015-01-27 15:31:39.375 027 12524.65 211.93 54685.60 88888.00 2015-01-27 15:31:39.500 027 12524.62 211.93 54685.57 88888.00 2015-01-27 15:31:39.625 027 12524.65 211.93 54685.57 88888.00 2015-01-27 15:31:39.750 027 12524.67 211.95 54685.57 88888.00 2015-01-27 15:31:39.875 027 12524.67 211.95 54685.57 88888.00 2015-01-27 15:31:40.000 027 12524.62 211.95 54685.55 88888.00 2015-01-27 15:31:40.125 027 12524.75 211.97 54685.57 88888.00 2015-01-27 15:31:40.250 027 12524.77 211.97 54685.57 88888.00 2015-01-27 15:31:40.375 027 12524.80 212.00 54685.57 88888.00 2015-01-27 15:31:40.500 027 12524.85 212.00 54685.55 88888.00 2015-01-27 15:31:40.625 027 12524.85 211.97 54685.53 88888.00 2015-01-27 15:31:40.750 027 12524.88 212.00 54685.53 88888.00 2015-01-27 15:31:40.875 027 12524.92 212.00 54685.53 88888.00 2015-01-27 15:31:41.000 027 12524.98 212.03 54685.55 88888.00 2015-01-27 15:31:41.125 027 12524.95 212.00 54685.55 88888.00 2015-01-27 15:31:41.250 027 12524.88 212.03 54685.57 88888.00 2015-01-27 15:31:41.375 027 12524.90 212.03 54685.53 88888.00 2015-01-27 15:31:41.500 027 12524.92 212.03 54685.53 88888.00 2015-01-27 15:31:41.625 027 12525.02 212.05 54685.53 88888.00 2015-01-27 15:31:41.750 027 12525.05 212.05 54685.53 88888.00 2015-01-27 15:31:41.875 027 12525.05 212.05 54685.53 88888.00 2015-01-27 15:31:42.000 027 12525.02 212.03 54685.50 88888.00 2015-01-27 15:31:42.125 027 12525.08 212.07 54685.50 88888.00 2015-01-27 15:31:42.250 027 12525.10 212.07 54685.50 88888.00 2015-01-27 15:31:42.375 027 12525.02 212.07 54685.45 88888.00 2015-01-27 15:31:42.500 027 12524.95 212.07 54685.47 88888.00 2015-01-27 15:31:42.625 027 12524.98 212.07 54685.53 88888.00 2015-01-27 15:31:42.750 027 12525.00 212.07 54685.50 88888.00 2015-01-27 15:31:42.875 027 12525.00 212.05 54685.50 88888.00 2015-01-27 15:31:43.000 027 12525.02 212.05 54685.47 88888.00 2015-01-27 15:31:43.125 027 12525.05 212.05 54685.47 88888.00 2015-01-27 15:31:43.250 027 12525.05 212.05 54685.50 88888.00 2015-01-27 15:31:43.375 027 12525.08 212.05 54685.50 88888.00 2015-01-27 15:31:43.500 027 12525.00 212.10 54685.50 88888.00 2015-01-27 15:31:43.625 027 12525.02 212.12 54685.53 88888.00 2015-01-27 15:31:43.750 027 12525.00 212.10 54685.53 88888.00 2015-01-27 15:31:43.875 027 12524.98 212.07 54685.50 88888.00 2015-01-27 15:31:44.000 027 12524.98 212.07 54685.47 88888.00 2015-01-27 15:31:44.125 027 12524.98 212.07 54685.50 88888.00 2015-01-27 15:31:44.250 027 12524.95 212.07 54685.47 88888.00 2015-01-27 15:31:44.375 027 12524.98 212.07 54685.47 88888.00 2015-01-27 15:31:44.500 027 12524.95 212.07 54685.47 88888.00 2015-01-27 15:31:44.625 027 12524.95 212.07 54685.50 88888.00 2015-01-27 15:31:44.750 027 12525.00 212.05 54685.50 88888.00 2015-01-27 15:31:44.875 027 12525.02 212.05 54685.47 88888.00 2015-01-27 15:31:45.000 027 12525.00 212.03 54685.47 88888.00 2015-01-27 15:31:45.125 027 12525.02 212.03 54685.50 88888.00 2015-01-27 15:31:45.250 027 12525.08 212.05 54685.53 88888.00 2015-01-27 15:31:45.375 027 12525.15 212.03 54685.53 88888.00 2015-01-27 15:31:45.500 027 12525.08 212.00 54685.47 88888.00 2015-01-27 15:31:45.625 027 12524.95 211.97 54685.50 88888.00 2015-01-27 15:31:45.750 027 12524.90 212.00 54685.53 88888.00 2015-01-27 15:31:45.875 027 12524.88 212.00 54685.50 88888.00 2015-01-27 15:31:46.000 027 12524.83 212.00 54685.45 88888.00 2015-01-27 15:31:46.125 027 12524.80 211.97 54685.50 88888.00 2015-01-27 15:31:46.250 027 12524.75 211.95 54685.53 88888.00 2015-01-27 15:31:46.375 027 12524.85 211.95 54685.50 88888.00 2015-01-27 15:31:46.500 027 12524.88 211.95 54685.50 88888.00 2015-01-27 15:31:46.625 027 12524.88 211.93 54685.50 88888.00 2015-01-27 15:31:46.750 027 12524.88 211.93 54685.50 88888.00 2015-01-27 15:31:46.875 027 12524.88 211.90 54685.53 88888.00 2015-01-27 15:31:47.000 027 12524.88 211.88 54685.53 88888.00 2015-01-27 15:31:47.125 027 12524.88 211.88 54685.53 88888.00 2015-01-27 15:31:47.250 027 12524.83 211.82 54685.53 88888.00 2015-01-27 15:31:47.375 027 12524.77 211.80 54685.53 88888.00 2015-01-27 15:31:47.500 027 12524.75 211.80 54685.53 88888.00 2015-01-27 15:31:47.625 027 12524.77 211.80 54685.50 88888.00 2015-01-27 15:31:47.750 027 12524.75 211.78 54685.53 88888.00 2015-01-27 15:31:47.875 027 12524.73 211.72 54685.53 88888.00 2015-01-27 15:31:48.000 027 12524.67 211.70 54685.50 88888.00 2015-01-27 15:31:48.125 027 12524.62 211.65 54685.53 88888.00 2015-01-27 15:31:48.250 027 12524.60 211.65 54685.53 88888.00 2015-01-27 15:31:48.375 027 12524.67 211.68 54685.55 88888.00 2015-01-27 15:31:48.500 027 12524.55 211.65 54685.57 88888.00 2015-01-27 15:31:48.625 027 12524.50 211.62 54685.57 88888.00 2015-01-27 15:31:48.750 027 12524.55 211.55 54685.57 88888.00 2015-01-27 15:31:48.875 027 12524.52 211.57 54685.57 88888.00 2015-01-27 15:31:49.000 027 12524.48 211.55 54685.55 88888.00 2015-01-27 15:31:49.125 027 12524.40 211.50 54685.57 88888.00 2015-01-27 15:31:49.250 027 12524.42 211.47 54685.60 88888.00 2015-01-27 15:31:49.375 027 12524.40 211.47 54685.60 88888.00 2015-01-27 15:31:49.500 027 12524.35 211.47 54685.60 88888.00 2015-01-27 15:31:49.625 027 12524.35 211.45 54685.62 88888.00 2015-01-27 15:31:49.750 027 12524.25 211.45 54685.60 88888.00 2015-01-27 15:31:49.875 027 12524.23 211.45 54685.60 88888.00 2015-01-27 15:31:50.000 027 12524.23 211.40 54685.60 88888.00 2015-01-27 15:31:50.125 027 12524.15 211.38 54685.60 88888.00 2015-01-27 15:31:50.250 027 12524.02 211.38 54685.62 88888.00 2015-01-27 15:31:50.375 027 12524.00 211.32 54685.62 88888.00 2015-01-27 15:31:50.500 027 12524.05 211.30 54685.62 88888.00 2015-01-27 15:31:50.625 027 12524.08 211.30 54685.65 88888.00 2015-01-27 15:31:50.750 027 12524.02 211.30 54685.62 88888.00 2015-01-27 15:31:50.875 027 12524.00 211.28 54685.60 88888.00 2015-01-27 15:31:51.000 027 12523.92 211.22 54685.60 88888.00 2015-01-27 15:31:51.125 027 12523.92 211.22 54685.62 88888.00 2015-01-27 15:31:51.250 027 12523.92 211.18 54685.60 88888.00 2015-01-27 15:31:51.375 027 12523.92 211.18 54685.60 88888.00 2015-01-27 15:31:51.500 027 12523.92 211.18 54685.62 88888.00 2015-01-27 15:31:51.625 027 12523.88 211.15 54685.60 88888.00 2015-01-27 15:31:51.750 027 12523.80 211.12 54685.60 88888.00 2015-01-27 15:31:51.875 027 12523.83 211.10 54685.65 88888.00 2015-01-27 15:31:52.000 027 12523.80 211.10 54685.65 88888.00 2015-01-27 15:31:52.125 027 12523.75 211.07 54685.65 88888.00 2015-01-27 15:31:52.250 027 12523.75 211.05 54685.62 88888.00 2015-01-27 15:31:52.375 027 12523.70 211.00 54685.60 88888.00 2015-01-27 15:31:52.500 027 12523.67 210.95 54685.60 88888.00 2015-01-27 15:31:52.625 027 12523.75 210.95 54685.62 88888.00 2015-01-27 15:31:52.750 027 12523.73 210.97 54685.62 88888.00 2015-01-27 15:31:52.875 027 12523.65 210.95 54685.60 88888.00 2015-01-27 15:31:53.000 027 12523.62 210.90 54685.60 88888.00 2015-01-27 15:31:53.125 027 12523.58 210.88 54685.60 88888.00 2015-01-27 15:31:53.250 027 12523.55 210.88 54685.62 88888.00 2015-01-27 15:31:53.375 027 12523.55 210.93 54685.62 88888.00 2015-01-27 15:31:53.500 027 12523.52 210.90 54685.62 88888.00 2015-01-27 15:31:53.625 027 12523.58 210.88 54685.62 88888.00 2015-01-27 15:31:53.750 027 12523.67 210.82 54685.62 88888.00 2015-01-27 15:31:53.875 027 12523.62 210.80 54685.62 88888.00 2015-01-27 15:31:54.000 027 12523.55 210.80 54685.60 88888.00 2015-01-27 15:31:54.125 027 12523.52 210.80 54685.62 88888.00 2015-01-27 15:31:54.250 027 12523.45 210.80 54685.60 88888.00 2015-01-27 15:31:54.375 027 12523.50 210.78 54685.57 88888.00 2015-01-27 15:31:54.500 027 12523.55 210.80 54685.60 88888.00 2015-01-27 15:31:54.625 027 12523.58 210.78 54685.60 88888.00 2015-01-27 15:31:54.750 027 12523.55 210.78 54685.60 88888.00 2015-01-27 15:31:54.875 027 12523.50 210.78 54685.62 88888.00 2015-01-27 15:31:55.000 027 12523.42 210.75 54685.57 88888.00 2015-01-27 15:31:55.125 027 12523.38 210.75 54685.60 88888.00 2015-01-27 15:31:55.250 027 12523.40 210.72 54685.60 88888.00 2015-01-27 15:31:55.375 027 12523.45 210.78 54685.60 88888.00 2015-01-27 15:31:55.500 027 12523.42 210.78 54685.60 88888.00 2015-01-27 15:31:55.625 027 12523.42 210.75 54685.60 88888.00 2015-01-27 15:31:55.750 027 12523.42 210.75 54685.60 88888.00 2015-01-27 15:31:55.875 027 12523.40 210.70 54685.60 88888.00 2015-01-27 15:31:56.000 027 12523.40 210.72 54685.57 88888.00 2015-01-27 15:31:56.125 027 12523.45 210.78 54685.60 88888.00 2015-01-27 15:31:56.250 027 12523.40 210.78 54685.57 88888.00 2015-01-27 15:31:56.375 027 12523.40 210.80 54685.57 88888.00 2015-01-27 15:31:56.500 027 12523.38 210.80 54685.57 88888.00 2015-01-27 15:31:56.625 027 12523.42 210.75 54685.57 88888.00 2015-01-27 15:31:56.750 027 12523.35 210.78 54685.55 88888.00 2015-01-27 15:31:56.875 027 12523.35 210.78 54685.55 88888.00 2015-01-27 15:31:57.000 027 12523.40 210.78 54685.53 88888.00 2015-01-27 15:31:57.125 027 12523.48 210.80 54685.53 88888.00 2015-01-27 15:31:57.250 027 12523.42 210.82 54685.53 88888.00 2015-01-27 15:31:57.375 027 12523.40 210.82 54685.53 88888.00 2015-01-27 15:31:57.500 027 12523.52 210.82 54685.53 88888.00 2015-01-27 15:31:57.625 027 12523.52 210.80 54685.47 88888.00 2015-01-27 15:31:57.750 027 12523.52 210.80 54685.50 88888.00 2015-01-27 15:31:57.875 027 12523.55 210.85 54685.50 88888.00 2015-01-27 15:31:58.000 027 12523.60 210.82 54685.47 88888.00 2015-01-27 15:31:58.125 027 12523.62 210.80 54685.47 88888.00 2015-01-27 15:31:58.250 027 12523.58 210.85 54685.47 88888.00 2015-01-27 15:31:58.375 027 12523.62 210.85 54685.47 88888.00 2015-01-27 15:31:58.500 027 12523.62 210.85 54685.50 88888.00 2015-01-27 15:31:58.625 027 12523.60 210.93 54685.47 88888.00 2015-01-27 15:31:58.750 027 12523.62 210.93 54685.47 88888.00 2015-01-27 15:31:58.875 027 12523.70 210.90 54685.45 88888.00 2015-01-27 15:31:59.000 027 12523.75 210.88 54685.45 88888.00 2015-01-27 15:31:59.125 027 12523.70 210.93 54685.45 88888.00 2015-01-27 15:31:59.250 027 12523.73 210.97 54685.45 88888.00 2015-01-27 15:31:59.375 027 12523.85 210.97 54685.43 88888.00 2015-01-27 15:31:59.500 027 12523.92 210.97 54685.40 88888.00 2015-01-27 15:31:59.625 027 12524.00 211.00 54685.40 88888.00 2015-01-27 15:31:59.750 027 12523.98 211.03 54685.40 88888.00 2015-01-27 15:31:59.875 027 12523.92 211.03 54685.40 88888.00 2015-01-27 15:32:00.000 027 12523.92 211.05 54685.40 88888.00 2015-01-27 15:32:00.125 027 12523.95 211.07 54685.38 88888.00 2015-01-27 15:32:00.250 027 12523.92 211.05 54685.35 88888.00 2015-01-27 15:32:00.375 027 12523.92 211.07 54685.35 88888.00 2015-01-27 15:32:00.500 027 12523.92 211.12 54685.38 88888.00 2015-01-27 15:32:00.625 027 12523.98 211.12 54685.38 88888.00 2015-01-27 15:32:00.750 027 12524.02 211.15 54685.35 88888.00 2015-01-27 15:32:00.875 027 12524.05 211.18 54685.35 88888.00 2015-01-27 15:32:01.000 027 12524.02 211.18 54685.32 88888.00 2015-01-27 15:32:01.125 027 12524.05 211.18 54685.32 88888.00 2015-01-27 15:32:01.250 027 12524.05 211.18 54685.30 88888.00 2015-01-27 15:32:01.375 027 12524.10 211.20 54685.28 88888.00 2015-01-27 15:32:01.500 027 12524.15 211.25 54685.28 88888.00 2015-01-27 15:32:01.625 027 12524.17 211.28 54685.28 88888.00 2015-01-27 15:32:01.750 027 12524.12 211.30 54685.28 88888.00 2015-01-27 15:32:01.875 027 12524.17 211.35 54685.25 88888.00 2015-01-27 15:32:02.000 027 12524.25 211.35 54685.25 88888.00 2015-01-27 15:32:02.125 027 12524.25 211.38 54685.25 88888.00 2015-01-27 15:32:02.250 027 12524.23 211.38 54685.25 88888.00 2015-01-27 15:32:02.375 027 12524.25 211.40 54685.25 88888.00 2015-01-27 15:32:02.500 027 12524.38 211.45 54685.22 88888.00 2015-01-27 15:32:02.625 027 12524.40 211.43 54685.22 88888.00 2015-01-27 15:32:02.750 027 12524.35 211.45 54685.18 88888.00 2015-01-27 15:32:02.875 027 12524.33 211.47 54685.18 88888.00 2015-01-27 15:32:03.000 027 12524.38 211.47 54685.15 88888.00 2015-01-27 15:32:03.125 027 12524.42 211.50 54685.12 88888.00 2015-01-27 15:32:03.250 027 12524.45 211.53 54685.15 88888.00 2015-01-27 15:32:03.375 027 12524.50 211.53 54685.12 88888.00 2015-01-27 15:32:03.500 027 12524.60 211.57 54685.15 88888.00 2015-01-27 15:32:03.625 027 12524.65 211.62 54685.15 88888.00 2015-01-27 15:32:03.750 027 12524.60 211.62 54685.12 88888.00 2015-01-27 15:32:03.875 027 12524.62 211.65 54685.10 88888.00 2015-01-27 15:32:04.000 027 12524.62 211.65 54685.07 88888.00 2015-01-27 15:32:04.125 027 12524.58 211.70 54685.07 88888.00 2015-01-27 15:32:04.250 027 12524.65 211.72 54685.07 88888.00 2015-01-27 15:32:04.375 027 12524.73 211.75 54685.05 88888.00 2015-01-27 15:32:04.500 027 12524.73 211.78 54685.05 88888.00 2015-01-27 15:32:04.625 027 12524.80 211.78 54685.05 88888.00 2015-01-27 15:32:04.750 027 12524.80 211.80 54685.03 88888.00 2015-01-27 15:32:04.875 027 12524.77 211.85 54685.05 88888.00 2015-01-27 15:32:05.000 027 12524.80 211.90 54685.07 88888.00 2015-01-27 15:32:05.125 027 12524.83 211.93 54685.05 88888.00 2015-01-27 15:32:05.250 027 12524.75 211.90 54685.05 88888.00 2015-01-27 15:32:05.375 027 12524.75 211.93 54685.05 88888.00 2015-01-27 15:32:05.500 027 12524.75 211.95 54685.03 88888.00 2015-01-27 15:32:05.625 027 12524.80 212.00 54685.03 88888.00 2015-01-27 15:32:05.750 027 12524.83 212.03 54685.03 88888.00 2015-01-27 15:32:05.875 027 12524.83 212.03 54685.00 88888.00 2015-01-27 15:32:06.000 027 12524.85 212.03 54685.00 88888.00 2015-01-27 15:32:06.125 027 12524.85 212.05 54685.00 88888.00 2015-01-27 15:32:06.250 027 12524.85 212.10 54685.03 88888.00 2015-01-27 15:32:06.375 027 12524.88 212.12 54685.00 88888.00 2015-01-27 15:32:06.500 027 12524.88 212.15 54685.03 88888.00 2015-01-27 15:32:06.625 027 12524.88 212.18 54685.03 88888.00 2015-01-27 15:32:06.750 027 12524.90 212.18 54685.05 88888.00 2015-01-27 15:32:06.875 027 12524.90 212.20 54685.07 88888.00 2015-01-27 15:32:07.000 027 12524.88 212.20 54685.03 88888.00 2015-01-27 15:32:07.125 027 12524.83 212.20 54685.03 88888.00 2015-01-27 15:32:07.250 027 12524.80 212.28 54685.05 88888.00 2015-01-27 15:32:07.375 027 12524.77 212.28 54685.03 88888.00 2015-01-27 15:32:07.500 027 12524.77 212.28 54685.03 88888.00 2015-01-27 15:32:07.625 027 12524.75 212.22 54685.03 88888.00 2015-01-27 15:32:07.750 027 12524.77 212.28 54685.03 88888.00 2015-01-27 15:32:07.875 027 12524.80 212.32 54685.05 88888.00 2015-01-27 15:32:08.000 027 12524.85 212.35 54685.03 88888.00 2015-01-27 15:32:08.125 027 12524.80 212.38 54685.00 88888.00 2015-01-27 15:32:08.250 027 12524.73 212.35 54685.05 88888.00 2015-01-27 15:32:08.375 027 12524.70 212.35 54685.03 88888.00 2015-01-27 15:32:08.500 027 12524.75 212.38 54685.03 88888.00 2015-01-27 15:32:08.625 027 12524.83 212.40 54685.05 88888.00 2015-01-27 15:32:08.750 027 12524.77 212.43 54685.05 88888.00 2015-01-27 15:32:08.875 027 12524.65 212.45 54685.00 88888.00 2015-01-27 15:32:09.000 027 12524.62 212.43 54685.00 88888.00 2015-01-27 15:32:09.125 027 12524.65 212.43 54685.03 88888.00 2015-01-27 15:32:09.250 027 12524.65 212.43 54685.05 88888.00 2015-01-27 15:32:09.375 027 12524.65 212.40 54685.05 88888.00 2015-01-27 15:32:09.500 027 12524.62 212.40 54685.05 88888.00 2015-01-27 15:32:09.625 027 12524.65 212.38 54685.05 88888.00 2015-01-27 15:32:09.750 027 12524.60 212.40 54685.03 88888.00 2015-01-27 15:32:09.875 027 12524.58 212.40 54685.05 88888.00 2015-01-27 15:32:10.000 027 12524.58 212.40 54685.05 88888.00 2015-01-27 15:32:10.125 027 12524.50 212.35 54685.05 88888.00 2015-01-27 15:32:10.250 027 12524.48 212.32 54685.03 88888.00 2015-01-27 15:32:10.375 027 12524.48 212.38 54685.05 88888.00 2015-01-27 15:32:10.500 027 12524.48 212.38 54685.05 88888.00 2015-01-27 15:32:10.625 027 12524.50 212.35 54685.05 88888.00 2015-01-27 15:32:10.750 027 12524.40 212.38 54685.05 88888.00 2015-01-27 15:32:10.875 027 12524.35 212.32 54685.07 88888.00 2015-01-27 15:32:11.000 027 12524.38 212.32 54685.10 88888.00 2015-01-27 15:32:11.125 027 12524.40 212.30 54685.12 88888.00 2015-01-27 15:32:11.250 027 12524.38 212.32 54685.10 88888.00 2015-01-27 15:32:11.375 027 12524.40 212.32 54685.10 88888.00 2015-01-27 15:32:11.500 027 12524.45 212.28 54685.10 88888.00 2015-01-27 15:32:11.625 027 12524.42 212.25 54685.10 88888.00 2015-01-27 15:32:11.750 027 12524.40 212.22 54685.12 88888.00 2015-01-27 15:32:11.875 027 12524.35 212.25 54685.12 88888.00 2015-01-27 15:32:12.000 027 12524.30 212.20 54685.10 88888.00 2015-01-27 15:32:12.125 027 12524.23 212.20 54685.10 88888.00 2015-01-27 15:32:12.250 027 12524.17 212.18 54685.10 88888.00 2015-01-27 15:32:12.375 027 12524.23 212.15 54685.10 88888.00 2015-01-27 15:32:12.500 027 12524.23 212.12 54685.12 88888.00 2015-01-27 15:32:12.625 027 12524.17 212.10 54685.15 88888.00 2015-01-27 15:32:12.750 027 12524.15 212.10 54685.15 88888.00 2015-01-27 15:32:12.875 027 12524.17 212.07 54685.15 88888.00 2015-01-27 15:32:13.000 027 12524.23 212.07 54685.18 88888.00 2015-01-27 15:32:13.125 027 12524.27 212.07 54685.18 88888.00 2015-01-27 15:32:13.250 027 12524.17 212.00 54685.18 88888.00 2015-01-27 15:32:13.375 027 12524.12 211.97 54685.15 88888.00 2015-01-27 15:32:13.500 027 12524.08 212.00 54685.18 88888.00 2015-01-27 15:32:13.625 027 12524.08 211.95 54685.20 88888.00 2015-01-27 15:32:13.750 027 12524.05 211.90 54685.18 88888.00 2015-01-27 15:32:13.875 027 12524.02 211.90 54685.15 88888.00 2015-01-27 15:32:14.000 027 12524.02 211.88 54685.18 88888.00 2015-01-27 15:32:14.125 027 12524.02 211.88 54685.18 88888.00 2015-01-27 15:32:14.250 027 12524.10 211.85 54685.20 88888.00 2015-01-27 15:32:14.375 027 12524.10 211.80 54685.20 88888.00 2015-01-27 15:32:14.500 027 12524.05 211.78 54685.20 88888.00 2015-01-27 15:32:14.625 027 12524.00 211.72 54685.20 88888.00 2015-01-27 15:32:14.750 027 12523.95 211.70 54685.20 88888.00 2015-01-27 15:32:14.875 027 12523.95 211.68 54685.22 88888.00 2015-01-27 15:32:15.000 027 12524.00 211.65 54685.20 88888.00 2015-01-27 15:32:15.125 027 12524.00 211.62 54685.20 88888.00 2015-01-27 15:32:15.250 027 12523.92 211.57 54685.20 88888.00 2015-01-27 15:32:15.375 027 12523.92 211.57 54685.22 88888.00 2015-01-27 15:32:15.500 027 12523.92 211.60 54685.22 88888.00 2015-01-27 15:32:15.625 027 12523.95 211.60 54685.25 88888.00 2015-01-27 15:32:15.750 027 12523.98 211.55 54685.25 88888.00 2015-01-27 15:32:15.875 027 12524.00 211.47 54685.22 88888.00 2015-01-27 15:32:16.000 027 12523.92 211.45 54685.20 88888.00 2015-01-27 15:32:16.125 027 12523.98 211.43 54685.20 88888.00 2015-01-27 15:32:16.250 027 12523.92 211.43 54685.22 88888.00 2015-01-27 15:32:16.375 027 12523.90 211.40 54685.22 88888.00 2015-01-27 15:32:16.500 027 12523.85 211.40 54685.25 88888.00 2015-01-27 15:32:16.625 027 12523.85 211.40 54685.25 88888.00 2015-01-27 15:32:16.750 027 12523.80 211.38 54685.25 88888.00 2015-01-27 15:32:16.875 027 12523.83 211.38 54685.25 88888.00 2015-01-27 15:32:17.000 027 12523.88 211.35 54685.25 88888.00 2015-01-27 15:32:17.125 027 12523.85 211.35 54685.25 88888.00 2015-01-27 15:32:17.250 027 12523.80 211.32 54685.28 88888.00 2015-01-27 15:32:17.375 027 12523.85 211.30 54685.30 88888.00 2015-01-27 15:32:17.500 027 12523.85 211.28 54685.22 88888.00 2015-01-27 15:32:17.625 027 12523.83 211.22 54685.22 88888.00 2015-01-27 15:32:17.750 027 12523.83 211.25 54685.25 88888.00 2015-01-27 15:32:17.875 027 12523.77 211.25 54685.28 88888.00 2015-01-27 15:32:18.000 027 12523.80 211.22 54685.22 88888.00 2015-01-27 15:32:18.125 027 12523.83 211.22 54685.22 88888.00 2015-01-27 15:32:18.250 027 12523.77 211.18 54685.25 88888.00 2015-01-27 15:32:18.375 027 12523.80 211.18 54685.25 88888.00 2015-01-27 15:32:18.500 027 12523.77 211.18 54685.25 88888.00 2015-01-27 15:32:18.625 027 12523.77 211.18 54685.28 88888.00 2015-01-27 15:32:18.750 027 12523.85 211.18 54685.25 88888.00 2015-01-27 15:32:18.875 027 12523.88 211.18 54685.25 88888.00 2015-01-27 15:32:19.000 027 12523.85 211.10 54685.22 88888.00 2015-01-27 15:32:19.125 027 12523.75 211.10 54685.22 88888.00 2015-01-27 15:32:19.250 027 12523.67 211.07 54685.22 88888.00 2015-01-27 15:32:19.375 027 12523.75 211.10 54685.22 88888.00 2015-01-27 15:32:19.500 027 12523.75 211.10 54685.25 88888.00 2015-01-27 15:32:19.625 027 12523.75 211.10 54685.22 88888.00 2015-01-27 15:32:19.750 027 12523.73 211.07 54685.22 88888.00 2015-01-27 15:32:19.875 027 12523.80 211.05 54685.20 88888.00 2015-01-27 15:32:20.000 027 12523.77 211.05 54685.18 88888.00 2015-01-27 15:32:20.125 027 12523.70 211.07 54685.22 88888.00 2015-01-27 15:32:20.250 027 12523.67 211.05 54685.25 88888.00 2015-01-27 15:32:20.375 027 12523.73 211.05 54685.22 88888.00 2015-01-27 15:32:20.500 027 12523.75 211.05 54685.20 88888.00 2015-01-27 15:32:20.625 027 12523.73 211.03 54685.25 88888.00 2015-01-27 15:32:20.750 027 12523.77 211.05 54685.28 88888.00 2015-01-27 15:32:20.875 027 12523.77 211.03 54685.25 88888.00 2015-01-27 15:32:21.000 027 12523.77 210.97 54685.22 88888.00 2015-01-27 15:32:21.125 027 12523.75 210.95 54685.22 88888.00 2015-01-27 15:32:21.250 027 12523.77 210.95 54685.25 88888.00 2015-01-27 15:32:21.375 027 12523.80 211.00 54685.22 88888.00 2015-01-27 15:32:21.500 027 12523.80 211.03 54685.22 88888.00 2015-01-27 15:32:21.625 027 12523.75 211.03 54685.22 88888.00 2015-01-27 15:32:21.750 027 12523.75 211.00 54685.22 88888.00 2015-01-27 15:32:21.875 027 12523.80 210.97 54685.20 88888.00 2015-01-27 15:32:22.000 027 12523.80 211.00 54685.20 88888.00 2015-01-27 15:32:22.125 027 12523.85 211.05 54685.20 88888.00 2015-01-27 15:32:22.250 027 12523.88 211.00 54685.20 88888.00 2015-01-27 15:32:22.375 027 12523.88 211.03 54685.20 88888.00 2015-01-27 15:32:22.500 027 12523.85 210.97 54685.22 88888.00 2015-01-27 15:32:22.625 027 12523.80 211.00 54685.22 88888.00 2015-01-27 15:32:22.750 027 12523.75 211.03 54685.20 88888.00 2015-01-27 15:32:22.875 027 12523.77 211.03 54685.18 88888.00 2015-01-27 15:32:23.000 027 12523.85 211.03 54685.15 88888.00 2015-01-27 15:32:23.125 027 12523.83 211.00 54685.18 88888.00 2015-01-27 15:32:23.250 027 12523.88 211.03 54685.20 88888.00 2015-01-27 15:32:23.375 027 12523.92 211.03 54685.20 88888.00 2015-01-27 15:32:23.500 027 12523.90 211.03 54685.18 88888.00 2015-01-27 15:32:23.625 027 12523.90 211.03 54685.18 88888.00 2015-01-27 15:32:23.750 027 12523.95 211.05 54685.18 88888.00 2015-01-27 15:32:23.875 027 12523.98 211.05 54685.20 88888.00 2015-01-27 15:32:24.000 027 12524.00 211.05 54685.18 88888.00 2015-01-27 15:32:24.125 027 12524.02 211.05 54685.18 88888.00 2015-01-27 15:32:24.250 027 12524.02 211.03 54685.15 88888.00 2015-01-27 15:32:24.375 027 12524.05 211.10 54685.15 88888.00 2015-01-27 15:32:24.500 027 12524.02 211.10 54685.12 88888.00 2015-01-27 15:32:24.625 027 12524.02 211.07 54685.12 88888.00 2015-01-27 15:32:24.750 027 12524.08 211.07 54685.15 88888.00 2015-01-27 15:32:24.875 027 12524.15 211.10 54685.12 88888.00 2015-01-27 15:32:25.000 027 12524.15 211.10 54685.12 88888.00 2015-01-27 15:32:25.125 027 12524.10 211.10 54685.12 88888.00 2015-01-27 15:32:25.250 027 12524.15 211.12 54685.15 88888.00 2015-01-27 15:32:25.375 027 12524.27 211.15 54685.15 88888.00 2015-01-27 15:32:25.500 027 12524.23 211.15 54685.10 88888.00 2015-01-27 15:32:25.625 027 12524.23 211.18 54685.07 88888.00 2015-01-27 15:32:25.750 027 12524.25 211.18 54685.10 88888.00 2015-01-27 15:32:25.875 027 12524.33 211.15 54685.12 88888.00 2015-01-27 15:32:26.000 027 12524.38 211.18 54685.12 88888.00 2015-01-27 15:32:26.125 027 12524.45 211.18 54685.12 88888.00 2015-01-27 15:32:26.250 027 12524.48 211.15 54685.07 88888.00 2015-01-27 15:32:26.375 027 12524.52 211.18 54685.07 88888.00 2015-01-27 15:32:26.500 027 12524.52 211.22 54685.07 88888.00 2015-01-27 15:32:26.625 027 12524.58 211.20 54685.10 88888.00 2015-01-27 15:32:26.750 027 12524.60 211.20 54685.10 88888.00 2015-01-27 15:32:26.875 027 12524.67 211.22 54685.07 88888.00 2015-01-27 15:32:27.000 027 12524.73 211.22 54685.05 88888.00 2015-01-27 15:32:27.125 027 12524.77 211.28 54685.05 88888.00 2015-01-27 15:32:27.250 027 12524.83 211.28 54685.05 88888.00 2015-01-27 15:32:27.375 027 12524.85 211.28 54685.05 88888.00 2015-01-27 15:32:27.500 027 12524.85 211.28 54685.05 88888.00 2015-01-27 15:32:27.625 027 12524.92 211.28 54685.03 88888.00 2015-01-27 15:32:27.750 027 12524.95 211.28 54685.03 88888.00 2015-01-27 15:32:27.875 027 12524.98 211.30 54685.00 88888.00 2015-01-27 15:32:28.000 027 12525.05 211.30 54684.97 88888.00 2015-01-27 15:32:28.125 027 12525.10 211.32 54684.97 88888.00 2015-01-27 15:32:28.250 027 12525.12 211.35 54685.00 88888.00 2015-01-27 15:32:28.375 027 12525.17 211.35 54685.00 88888.00 2015-01-27 15:32:28.500 027 12525.23 211.35 54684.97 88888.00 2015-01-27 15:32:28.625 027 12525.27 211.35 54685.00 88888.00 2015-01-27 15:32:28.750 027 12525.35 211.38 54685.00 88888.00 2015-01-27 15:32:28.875 027 12525.42 211.38 54684.97 88888.00 2015-01-27 15:32:29.000 027 12525.45 211.38 54684.93 88888.00 2015-01-27 15:32:29.125 027 12525.55 211.40 54684.97 88888.00 2015-01-27 15:32:29.250 027 12525.52 211.38 54684.93 88888.00 2015-01-27 15:32:29.375 027 12525.62 211.40 54684.93 88888.00 2015-01-27 15:32:29.500 027 12525.67 211.40 54684.90 88888.00 2015-01-27 15:32:29.625 027 12525.70 211.43 54684.90 88888.00 2015-01-27 15:32:29.750 027 12525.70 211.45 54684.85 88888.00 2015-01-27 15:32:29.875 027 12525.80 211.45 54684.88 88888.00 2015-01-27 15:32:30.000 027 12525.85 211.40 54684.88 88888.00 2015-01-27 15:32:30.125 027 12525.92 211.43 54684.88 88888.00 2015-01-27 15:32:30.250 027 12526.00 211.45 54684.88 88888.00 2015-01-27 15:32:30.375 027 12526.08 211.50 54684.88 88888.00 2015-01-27 15:32:30.500 027 12526.05 211.53 54684.85 88888.00 2015-01-27 15:32:30.625 027 12526.05 211.47 54684.85 88888.00 2015-01-27 15:32:30.750 027 12526.10 211.45 54684.85 88888.00 2015-01-27 15:32:30.875 027 12526.15 211.47 54684.82 88888.00 2015-01-27 15:32:31.000 027 12526.17 211.50 54684.82 88888.00 2015-01-27 15:32:31.125 027 12526.20 211.50 54684.85 88888.00 2015-01-27 15:32:31.250 027 12526.20 211.47 54684.80 88888.00 2015-01-27 15:32:31.375 027 12526.23 211.47 54684.80 88888.00 2015-01-27 15:32:31.500 027 12526.27 211.50 54684.85 88888.00 2015-01-27 15:32:31.625 027 12526.33 211.53 54684.85 88888.00 2015-01-27 15:32:31.750 027 12526.38 211.50 54684.82 88888.00 2015-01-27 15:32:31.875 027 12526.40 211.47 54684.82 88888.00 2015-01-27 15:32:32.000 027 12526.45 211.50 54684.80 88888.00 2015-01-27 15:32:32.125 027 12526.52 211.50 54684.80 88888.00 2015-01-27 15:32:32.250 027 12526.50 211.50 54684.80 88888.00 2015-01-27 15:32:32.375 027 12526.50 211.55 54684.80 88888.00 2015-01-27 15:32:32.500 027 12526.45 211.53 54684.82 88888.00 2015-01-27 15:32:32.625 027 12526.50 211.50 54684.80 88888.00 2015-01-27 15:32:32.750 027 12526.60 211.53 54684.80 88888.00 2015-01-27 15:32:32.875 027 12526.62 211.55 54684.80 88888.00 2015-01-27 15:32:33.000 027 12526.55 211.50 54684.78 88888.00 2015-01-27 15:32:33.125 027 12526.50 211.50 54684.78 88888.00 2015-01-27 15:32:33.250 027 12526.58 211.47 54684.78 88888.00 2015-01-27 15:32:33.375 027 12526.65 211.50 54684.78 88888.00 2015-01-27 15:32:33.500 027 12526.67 211.50 54684.75 88888.00 2015-01-27 15:32:33.625 027 12526.73 211.53 54684.78 88888.00 2015-01-27 15:32:33.750 027 12526.77 211.53 54684.80 88888.00 2015-01-27 15:32:33.875 027 12526.73 211.47 54684.75 88888.00 2015-01-27 15:32:34.000 027 12526.70 211.47 54684.75 88888.00 2015-01-27 15:32:34.125 027 12526.70 211.45 54684.78 88888.00 2015-01-27 15:32:34.250 027 12526.70 211.45 54684.78 88888.00 2015-01-27 15:32:34.375 027 12526.73 211.45 54684.78 88888.00 2015-01-27 15:32:34.500 027 12526.75 211.45 54684.75 88888.00 2015-01-27 15:32:34.625 027 12526.80 211.43 54684.78 88888.00 2015-01-27 15:32:34.750 027 12526.85 211.43 54684.78 88888.00 2015-01-27 15:32:34.875 027 12526.88 211.45 54684.78 88888.00 2015-01-27 15:32:35.000 027 12526.88 211.45 54684.78 88888.00 2015-01-27 15:32:35.125 027 12526.88 211.40 54684.80 88888.00 2015-01-27 15:32:35.250 027 12526.90 211.40 54684.78 88888.00 2015-01-27 15:32:35.375 027 12526.95 211.40 54684.75 88888.00 2015-01-27 15:32:35.500 027 12526.85 211.32 54684.75 88888.00 2015-01-27 15:32:35.625 027 12526.80 211.32 54684.72 88888.00 2015-01-27 15:32:35.750 027 12526.80 211.30 54684.75 88888.00 2015-01-27 15:32:35.875 027 12526.80 211.30 54684.78 88888.00 2015-01-27 15:32:36.000 027 12526.83 211.30 54684.78 88888.00 2015-01-27 15:32:36.125 027 12526.83 211.28 54684.78 88888.00 2015-01-27 15:32:36.250 027 12526.85 211.28 54684.78 88888.00 2015-01-27 15:32:36.375 027 12526.88 211.30 54684.78 88888.00 2015-01-27 15:32:36.500 027 12526.85 211.25 54684.80 88888.00 2015-01-27 15:32:36.625 027 12526.83 211.22 54684.75 88888.00 2015-01-27 15:32:36.750 027 12526.80 211.18 54684.75 88888.00 2015-01-27 15:32:36.875 027 12526.80 211.18 54684.75 88888.00 2015-01-27 15:32:37.000 027 12526.83 211.15 54684.75 88888.00 2015-01-27 15:32:37.125 027 12526.77 211.15 54684.75 88888.00 2015-01-27 15:32:37.250 027 12526.75 211.10 54684.78 88888.00 2015-01-27 15:32:37.375 027 12526.77 211.07 54684.72 88888.00 2015-01-27 15:32:37.500 027 12526.80 211.05 54684.75 88888.00 2015-01-27 15:32:37.625 027 12526.80 211.05 54684.75 88888.00 2015-01-27 15:32:37.750 027 12526.80 211.05 54684.78 88888.00 2015-01-27 15:32:37.875 027 12526.77 211.00 54684.78 88888.00 2015-01-27 15:32:38.000 027 12526.77 210.95 54684.78 88888.00 2015-01-27 15:32:38.125 027 12526.77 210.97 54684.80 88888.00 2015-01-27 15:32:38.250 027 12526.70 210.93 54684.80 88888.00 2015-01-27 15:32:38.375 027 12526.67 210.93 54684.80 88888.00 2015-01-27 15:32:38.500 027 12526.60 210.88 54684.80 88888.00 2015-01-27 15:32:38.625 027 12526.60 210.88 54684.82 88888.00 2015-01-27 15:32:38.750 027 12526.67 210.85 54684.80 88888.00 2015-01-27 15:32:38.875 027 12526.67 210.82 54684.80 88888.00 2015-01-27 15:32:39.000 027 12526.58 210.78 54684.78 88888.00 2015-01-27 15:32:39.125 027 12526.52 210.75 54684.82 88888.00 2015-01-27 15:32:39.250 027 12526.50 210.72 54684.80 88888.00 2015-01-27 15:32:39.375 027 12526.50 210.70 54684.82 88888.00 2015-01-27 15:32:39.500 027 12526.50 210.68 54684.82 88888.00 2015-01-27 15:32:39.625 027 12526.52 210.60 54684.80 88888.00 2015-01-27 15:32:39.750 027 12526.50 210.60 54684.80 88888.00 2015-01-27 15:32:39.875 027 12526.48 210.60 54684.82 88888.00 2015-01-27 15:32:40.000 027 12526.48 210.60 54684.82 88888.00 2015-01-27 15:32:40.125 027 12526.42 210.55 54684.82 88888.00 2015-01-27 15:32:40.250 027 12526.40 210.50 54684.82 88888.00 2015-01-27 15:32:40.375 027 12526.42 210.47 54684.85 88888.00 2015-01-27 15:32:40.500 027 12526.42 210.43 54684.82 88888.00 2015-01-27 15:32:40.625 027 12526.40 210.38 54684.80 88888.00 2015-01-27 15:32:40.750 027 12526.35 210.35 54684.82 88888.00 2015-01-27 15:32:40.875 027 12526.30 210.32 54684.82 88888.00 2015-01-27 15:32:41.000 027 12526.38 210.35 54684.82 88888.00 2015-01-27 15:32:41.125 027 12526.45 210.30 54684.80 88888.00 2015-01-27 15:32:41.250 027 12526.42 210.22 54684.82 88888.00 2015-01-27 15:32:41.375 027 12526.42 210.22 54684.82 88888.00 2015-01-27 15:32:41.500 027 12526.38 210.18 54684.85 88888.00 2015-01-27 15:32:41.625 027 12526.33 210.18 54684.85 88888.00 2015-01-27 15:32:41.750 027 12526.33 210.15 54684.88 88888.00 2015-01-27 15:32:41.875 027 12526.27 210.12 54684.90 88888.00 2015-01-27 15:32:42.000 027 12526.23 210.12 54684.88 88888.00 2015-01-27 15:32:42.125 027 12526.23 210.07 54684.88 88888.00 2015-01-27 15:32:42.250 027 12526.15 210.03 54684.85 88888.00 2015-01-27 15:32:42.375 027 12526.17 210.05 54684.82 88888.00 2015-01-27 15:32:42.500 027 12526.15 209.97 54684.85 88888.00 2015-01-27 15:32:42.625 027 12526.20 209.95 54684.85 88888.00 2015-01-27 15:32:42.750 027 12526.23 209.95 54684.85 88888.00 2015-01-27 15:32:42.875 027 12526.17 209.95 54684.85 88888.00 2015-01-27 15:32:43.000 027 12526.10 209.90 54684.85 88888.00 2015-01-27 15:32:43.125 027 12526.17 209.90 54684.88 88888.00 2015-01-27 15:32:43.250 027 12526.17 209.88 54684.88 88888.00 2015-01-27 15:32:43.375 027 12526.15 209.82 54684.85 88888.00 2015-01-27 15:32:43.500 027 12526.15 209.78 54684.85 88888.00 2015-01-27 15:32:43.625 027 12526.08 209.75 54684.88 88888.00 2015-01-27 15:32:43.750 027 12526.02 209.75 54684.90 88888.00 2015-01-27 15:32:43.875 027 12526.05 209.75 54684.90 88888.00 2015-01-27 15:32:44.000 027 12526.05 209.72 54684.90 88888.00 2015-01-27 15:32:44.125 027 12526.05 209.68 54684.90 88888.00 2015-01-27 15:32:44.250 027 12525.98 209.62 54684.90 88888.00 2015-01-27 15:32:44.375 027 12526.00 209.65 54684.93 88888.00 2015-01-27 15:32:44.500 027 12525.98 209.65 54684.93 88888.00 2015-01-27 15:32:44.625 027 12525.98 209.62 54684.90 88888.00 2015-01-27 15:32:44.750 027 12526.00 209.60 54684.88 88888.00 2015-01-27 15:32:44.875 027 12526.02 209.55 54684.90 88888.00 2015-01-27 15:32:45.000 027 12526.02 209.55 54684.90 88888.00 2015-01-27 15:32:45.125 027 12526.02 209.55 54684.93 88888.00 2015-01-27 15:32:45.250 027 12526.02 209.53 54684.90 88888.00 2015-01-27 15:32:45.375 027 12526.05 209.50 54684.90 88888.00 2015-01-27 15:32:45.500 027 12526.02 209.47 54684.93 88888.00 2015-01-27 15:32:45.625 027 12526.08 209.45 54684.90 88888.00 2015-01-27 15:32:45.750 027 12526.02 209.43 54684.90 88888.00 2015-01-27 15:32:45.875 027 12526.05 209.40 54684.90 88888.00 2015-01-27 15:32:46.000 027 12526.02 209.40 54684.93 88888.00 2015-01-27 15:32:46.125 027 12525.98 209.38 54684.93 88888.00 2015-01-27 15:32:46.250 027 12525.98 209.35 54684.90 88888.00 2015-01-27 15:32:46.375 027 12526.00 209.32 54684.88 88888.00 2015-01-27 15:32:46.500 027 12526.00 209.30 54684.88 88888.00 2015-01-27 15:32:46.625 027 12526.00 209.30 54684.88 88888.00 2015-01-27 15:32:46.750 027 12526.05 209.30 54684.90 88888.00 2015-01-27 15:32:46.875 027 12526.00 209.32 54684.90 88888.00 2015-01-27 15:32:47.000 027 12526.00 209.30 54684.85 88888.00 2015-01-27 15:32:47.125 027 12525.98 209.25 54684.88 88888.00 2015-01-27 15:32:47.250 027 12525.98 209.22 54684.88 88888.00 2015-01-27 15:32:47.375 027 12525.95 209.25 54684.88 88888.00 2015-01-27 15:32:47.500 027 12525.95 209.22 54684.88 88888.00 2015-01-27 15:32:47.625 027 12525.98 209.22 54684.88 88888.00 2015-01-27 15:32:47.750 027 12525.98 209.18 54684.85 88888.00 2015-01-27 15:32:47.875 027 12525.92 209.20 54684.88 88888.00 2015-01-27 15:32:48.000 027 12525.92 209.18 54684.85 88888.00 2015-01-27 15:32:48.125 027 12525.88 209.18 54684.88 88888.00 2015-01-27 15:32:48.250 027 12525.90 209.20 54684.93 88888.00 2015-01-27 15:32:48.375 027 12525.92 209.18 54684.90 88888.00 2015-01-27 15:32:48.500 027 12525.90 209.15 54684.90 88888.00 2015-01-27 15:32:48.625 027 12525.95 209.12 54684.88 88888.00 2015-01-27 15:32:48.750 027 12525.92 209.12 54684.90 88888.00 2015-01-27 15:32:48.875 027 12525.88 209.10 54684.90 88888.00 2015-01-27 15:32:49.000 027 12525.88 209.10 54684.90 88888.00 2015-01-27 15:32:49.125 027 12525.95 209.10 54684.90 88888.00 2015-01-27 15:32:49.250 027 12525.92 209.07 54684.90 88888.00 2015-01-27 15:32:49.375 027 12525.90 209.05 54684.88 88888.00 2015-01-27 15:32:49.500 027 12525.98 209.03 54684.88 88888.00 2015-01-27 15:32:49.625 027 12526.00 209.00 54684.88 88888.00 2015-01-27 15:32:49.750 027 12526.00 209.00 54684.88 88888.00 2015-01-27 15:32:49.875 027 12526.02 209.03 54684.88 88888.00 2015-01-27 15:32:50.000 027 12526.02 209.03 54684.85 88888.00 2015-01-27 15:32:50.125 027 12525.98 209.00 54684.88 88888.00 2015-01-27 15:32:50.250 027 12526.00 209.03 54684.90 88888.00 2015-01-27 15:32:50.375 027 12525.95 209.00 54684.88 88888.00 2015-01-27 15:32:50.500 027 12525.85 208.97 54684.88 88888.00 2015-01-27 15:32:50.625 027 12525.88 209.00 54684.88 88888.00 2015-01-27 15:32:50.750 027 12525.90 208.97 54684.88 88888.00 2015-01-27 15:32:50.875 027 12525.88 208.97 54684.88 88888.00 2015-01-27 15:32:51.000 027 12525.88 208.95 54684.85 88888.00 2015-01-27 15:32:51.125 027 12525.92 208.95 54684.88 88888.00 2015-01-27 15:32:51.250 027 12526.00 208.90 54684.88 88888.00 2015-01-27 15:32:51.375 027 12525.95 208.93 54684.88 88888.00 2015-01-27 15:32:51.500 027 12525.92 208.93 54684.88 88888.00 2015-01-27 15:32:51.625 027 12525.85 208.93 54684.88 88888.00 2015-01-27 15:32:51.750 027 12525.92 208.90 54684.88 88888.00 2015-01-27 15:32:51.875 027 12525.95 208.95 54684.88 88888.00 2015-01-27 15:32:52.000 027 12526.00 208.90 54684.85 88888.00 2015-01-27 15:32:52.125 027 12526.02 208.90 54684.88 88888.00 2015-01-27 15:32:52.250 027 12525.95 208.90 54684.88 88888.00 2015-01-27 15:32:52.375 027 12525.92 208.90 54684.85 88888.00 2015-01-27 15:32:52.500 027 12525.95 208.88 54684.82 88888.00 2015-01-27 15:32:52.625 027 12526.00 208.85 54684.80 88888.00 2015-01-27 15:32:52.750 027 12526.02 208.85 54684.82 88888.00 2015-01-27 15:32:52.875 027 12526.00 208.85 54684.85 88888.00 2015-01-27 15:32:53.000 027 12526.02 208.82 54684.82 88888.00 2015-01-27 15:32:53.125 027 12526.00 208.82 54684.85 88888.00 2015-01-27 15:32:53.250 027 12526.00 208.82 54684.85 88888.00 2015-01-27 15:32:53.375 027 12526.08 208.82 54684.85 88888.00 2015-01-27 15:32:53.500 027 12526.00 208.82 54684.82 88888.00 2015-01-27 15:32:53.625 027 12526.00 208.85 54684.80 88888.00 2015-01-27 15:32:53.750 027 12526.05 208.85 54684.80 88888.00 2015-01-27 15:32:53.875 027 12526.02 208.82 54684.80 88888.00 2015-01-27 15:32:54.000 027 12525.98 208.80 54684.80 88888.00 2015-01-27 15:32:54.125 027 12526.00 208.80 54684.80 88888.00 2015-01-27 15:32:54.250 027 12526.02 208.80 54684.80 88888.00 2015-01-27 15:32:54.375 027 12526.10 208.80 54684.80 88888.00 2015-01-27 15:32:54.500 027 12526.20 208.82 54684.82 88888.00 2015-01-27 15:32:54.625 027 12526.33 208.82 54684.82 88888.00 2015-01-27 15:32:54.750 027 12526.23 208.82 54684.80 88888.00 2015-01-27 15:32:54.875 027 12526.20 208.80 54684.80 88888.00 2015-01-27 15:32:55.000 027 12526.27 208.75 54684.78 88888.00 2015-01-27 15:32:55.125 027 12526.25 208.78 54684.80 88888.00 2015-01-27 15:32:55.250 027 12526.17 208.80 54684.80 88888.00 2015-01-27 15:32:55.375 027 12526.15 208.78 54684.78 88888.00 2015-01-27 15:32:55.500 027 12526.20 208.75 54684.75 88888.00 2015-01-27 15:32:55.625 027 12526.20 208.72 54684.78 88888.00 2015-01-27 15:32:55.750 027 12526.20 208.75 54684.78 88888.00 2015-01-27 15:32:55.875 027 12526.25 208.72 54684.78 88888.00 2015-01-27 15:32:56.000 027 12526.33 208.72 54684.75 88888.00 2015-01-27 15:32:56.125 027 12526.38 208.70 54684.72 88888.00 2015-01-27 15:32:56.250 027 12526.38 208.70 54684.75 88888.00 2015-01-27 15:32:56.375 027 12526.45 208.72 54684.72 88888.00 2015-01-27 15:32:56.500 027 12526.45 208.70 54684.72 88888.00 2015-01-27 15:32:56.625 027 12526.48 208.70 54684.72 88888.00 2015-01-27 15:32:56.750 027 12526.50 208.68 54684.72 88888.00 2015-01-27 15:32:56.875 027 12526.50 208.62 54684.72 88888.00 2015-01-27 15:32:57.000 027 12526.45 208.65 54684.68 88888.00 2015-01-27 15:32:57.125 027 12526.50 208.65 54684.65 88888.00 2015-01-27 15:32:57.250 027 12526.55 208.65 54684.68 88888.00 2015-01-27 15:32:57.375 027 12526.60 208.68 54684.70 88888.00 2015-01-27 15:32:57.500 027 12526.62 208.68 54684.72 88888.00 2015-01-27 15:32:57.625 027 12526.62 208.68 54684.70 88888.00 2015-01-27 15:32:57.750 027 12526.67 208.68 54684.70 88888.00 2015-01-27 15:32:57.875 027 12526.73 208.65 54684.68 88888.00 2015-01-27 15:32:58.000 027 12526.73 208.62 54684.65 88888.00 2015-01-27 15:32:58.125 027 12526.77 208.62 54684.68 88888.00 2015-01-27 15:32:58.250 027 12526.83 208.62 54684.68 88888.00 2015-01-27 15:32:58.375 027 12526.83 208.60 54684.62 88888.00 2015-01-27 15:32:58.500 027 12526.80 208.57 54684.65 88888.00 2015-01-27 15:32:58.625 027 12526.83 208.57 54684.65 88888.00 2015-01-27 15:32:58.750 027 12526.88 208.55 54684.62 88888.00 2015-01-27 15:32:58.875 027 12526.88 208.55 54684.60 88888.00 2015-01-27 15:32:59.000 027 12526.88 208.55 54684.60 88888.00 2015-01-27 15:32:59.125 027 12526.92 208.55 54684.60 88888.00 2015-01-27 15:32:59.250 027 12526.92 208.53 54684.62 88888.00 2015-01-27 15:32:59.375 027 12527.00 208.55 54684.62 88888.00 2015-01-27 15:32:59.500 027 12527.00 208.57 54684.62 88888.00 2015-01-27 15:32:59.625 027 12527.05 208.53 54684.62 88888.00 2015-01-27 15:32:59.750 027 12527.08 208.50 54684.60 88888.00 2015-01-27 15:32:59.875 027 12527.08 208.53 54684.60 88888.00 2015-01-27 15:33:00.000 027 12527.08 208.50 54684.60 88888.00 2015-01-27 15:33:00.125 027 12527.10 208.50 54684.62 88888.00 2015-01-27 15:33:00.250 027 12527.10 208.47 54684.62 88888.00 2015-01-27 15:33:00.375 027 12527.10 208.47 54684.60 88888.00 2015-01-27 15:33:00.500 027 12527.10 208.50 54684.60 88888.00 2015-01-27 15:33:00.625 027 12527.10 208.50 54684.60 88888.00 2015-01-27 15:33:00.750 027 12527.10 208.45 54684.57 88888.00 2015-01-27 15:33:00.875 027 12527.12 208.45 54684.57 88888.00 2015-01-27 15:33:01.000 027 12527.12 208.47 54684.60 88888.00 2015-01-27 15:33:01.125 027 12527.12 208.47 54684.62 88888.00 2015-01-27 15:33:01.250 027 12527.10 208.43 54684.62 88888.00 2015-01-27 15:33:01.375 027 12527.20 208.45 54684.62 88888.00 2015-01-27 15:33:01.500 027 12527.20 208.47 54684.60 88888.00 2015-01-27 15:33:01.625 027 12527.23 208.45 54684.60 88888.00 2015-01-27 15:33:01.750 027 12527.23 208.43 54684.55 88888.00 2015-01-27 15:33:01.875 027 12527.17 208.43 54684.55 88888.00 2015-01-27 15:33:02.000 027 12527.12 208.43 54684.57 88888.00 2015-01-27 15:33:02.125 027 12527.10 208.40 54684.57 88888.00 2015-01-27 15:33:02.250 027 12527.15 208.40 54684.57 88888.00 2015-01-27 15:33:02.375 027 12527.25 208.40 54684.55 88888.00 2015-01-27 15:33:02.500 027 12527.33 208.40 54684.57 88888.00 2015-01-27 15:33:02.625 027 12527.27 208.35 54684.55 88888.00 2015-01-27 15:33:02.750 027 12527.27 208.35 54684.57 88888.00 2015-01-27 15:33:02.875 027 12527.25 208.38 54684.57 88888.00 2015-01-27 15:33:03.000 027 12527.25 208.35 54684.57 88888.00 2015-01-27 15:33:03.125 027 12527.23 208.35 54684.60 88888.00 2015-01-27 15:33:03.250 027 12527.23 208.30 54684.55 88888.00 2015-01-27 15:33:03.375 027 12527.30 208.28 54684.55 88888.00 2015-01-27 15:33:03.500 027 12527.33 208.30 54684.57 88888.00 2015-01-27 15:33:03.625 027 12527.30 208.30 54684.57 88888.00 2015-01-27 15:33:03.750 027 12527.33 208.25 54684.57 88888.00 2015-01-27 15:33:03.875 027 12527.33 208.25 54684.55 88888.00 2015-01-27 15:33:04.000 027 12527.33 208.25 54684.53 88888.00 2015-01-27 15:33:04.125 027 12527.35 208.25 54684.55 88888.00 2015-01-27 15:33:04.250 027 12527.35 208.22 54684.57 88888.00 2015-01-27 15:33:04.375 027 12527.38 208.20 54684.55 88888.00 2015-01-27 15:33:04.500 027 12527.33 208.18 54684.55 88888.00 2015-01-27 15:33:04.625 027 12527.30 208.15 54684.55 88888.00 2015-01-27 15:33:04.750 027 12527.33 208.15 54684.57 88888.00 2015-01-27 15:33:04.875 027 12527.25 208.18 54684.57 88888.00 2015-01-27 15:33:05.000 027 12527.27 208.18 54684.53 88888.00 2015-01-27 15:33:05.125 027 12527.42 208.15 54684.53 88888.00 2015-01-27 15:33:05.250 027 12527.42 208.12 54684.55 88888.00 2015-01-27 15:33:05.375 027 12527.38 208.12 54684.55 88888.00 2015-01-27 15:33:05.500 027 12527.38 208.10 54684.53 88888.00 2015-01-27 15:33:05.625 027 12527.38 208.07 54684.55 88888.00 2015-01-27 15:33:05.750 027 12527.33 208.05 54684.55 88888.00 2015-01-27 15:33:05.875 027 12527.35 208.05 54684.57 88888.00 2015-01-27 15:33:06.000 027 12527.35 208.03 54684.55 88888.00 2015-01-27 15:33:06.125 027 12527.35 208.03 54684.60 88888.00 2015-01-27 15:33:06.250 027 12527.30 208.03 54684.57 88888.00 2015-01-27 15:33:06.375 027 12527.35 208.00 54684.60 88888.00 2015-01-27 15:33:06.500 027 12527.40 208.00 54684.57 88888.00 2015-01-27 15:33:06.625 027 12527.38 207.97 54684.57 88888.00 2015-01-27 15:33:06.750 027 12527.38 208.00 54684.60 88888.00 2015-01-27 15:33:06.875 027 12527.45 208.00 54684.57 88888.00 2015-01-27 15:33:07.000 027 12527.48 207.97 54684.55 88888.00 2015-01-27 15:33:07.125 027 12527.38 207.97 54684.55 88888.00 2015-01-27 15:33:07.250 027 12527.35 207.95 54684.60 88888.00 2015-01-27 15:33:07.375 027 12527.42 207.95 54684.60 88888.00 2015-01-27 15:33:07.500 027 12527.35 207.93 54684.57 88888.00 2015-01-27 15:33:07.625 027 12527.33 207.95 54684.55 88888.00 2015-01-27 15:33:07.750 027 12527.35 207.93 54684.57 88888.00 2015-01-27 15:33:07.875 027 12527.42 207.90 54684.60 88888.00 2015-01-27 15:33:08.000 027 12527.42 207.85 54684.55 88888.00 2015-01-27 15:33:08.125 027 12527.40 207.85 54684.57 88888.00 2015-01-27 15:33:08.250 027 12527.42 207.85 54684.57 88888.00 2015-01-27 15:33:08.375 027 12527.45 207.85 54684.60 88888.00 2015-01-27 15:33:08.500 027 12527.48 207.82 54684.60 88888.00 2015-01-27 15:33:08.625 027 12527.42 207.80 54684.55 88888.00 2015-01-27 15:33:08.750 027 12527.35 207.80 54684.55 88888.00 2015-01-27 15:33:08.875 027 12527.35 207.82 54684.55 88888.00 2015-01-27 15:33:09.000 027 12527.38 207.78 54684.55 88888.00 2015-01-27 15:33:09.125 027 12527.35 207.78 54684.57 88888.00 2015-01-27 15:33:09.250 027 12527.35 207.72 54684.57 88888.00 2015-01-27 15:33:09.375 027 12527.48 207.75 54684.57 88888.00 2015-01-27 15:33:09.500 027 12527.48 207.72 54684.60 88888.00 2015-01-27 15:33:09.625 027 12527.40 207.72 54684.55 88888.00 2015-01-27 15:33:09.750 027 12527.42 207.70 54684.55 88888.00 2015-01-27 15:33:09.875 027 12527.38 207.70 54684.55 88888.00 2015-01-27 15:33:10.000 027 12527.40 207.65 54684.57 88888.00 2015-01-27 15:33:10.125 027 12527.45 207.65 54684.60 88888.00 2015-01-27 15:33:10.250 027 12527.48 207.65 54684.60 88888.00 2015-01-27 15:33:10.375 027 12527.50 207.62 54684.60 88888.00 2015-01-27 15:33:10.500 027 12527.52 207.62 54684.60 88888.00 2015-01-27 15:33:10.625 027 12527.45 207.60 54684.60 88888.00 2015-01-27 15:33:10.750 027 12527.40 207.60 54684.62 88888.00 2015-01-27 15:33:10.875 027 12527.40 207.55 54684.60 88888.00 2015-01-27 15:33:11.000 027 12527.50 207.57 54684.60 88888.00 2015-01-27 15:33:11.125 027 12527.52 207.53 54684.62 88888.00 2015-01-27 15:33:11.250 027 12527.52 207.57 54684.68 88888.00 2015-01-27 15:33:11.375 027 12527.60 207.60 54684.65 88888.00 2015-01-27 15:33:11.500 027 12527.60 207.57 54684.62 88888.00 2015-01-27 15:33:11.625 027 12527.58 207.55 54684.62 88888.00 2015-01-27 15:33:11.750 027 12527.55 207.53 54684.60 88888.00 2015-01-27 15:33:11.875 027 12527.52 207.50 54684.60 88888.00 2015-01-27 15:33:12.000 027 12527.52 207.53 54684.57 88888.00 2015-01-27 15:33:12.125 027 12527.50 207.50 54684.60 88888.00 2015-01-27 15:33:12.250 027 12527.50 207.47 54684.60 88888.00 2015-01-27 15:33:12.375 027 12527.55 207.50 54684.60 88888.00 2015-01-27 15:33:12.500 027 12527.60 207.47 54684.60 88888.00 2015-01-27 15:33:12.625 027 12527.70 207.45 54684.60 88888.00 2015-01-27 15:33:12.750 027 12527.75 207.45 54684.55 88888.00 2015-01-27 15:33:12.875 027 12527.73 207.43 54684.57 88888.00 2015-01-27 15:33:13.000 027 12527.73 207.40 54684.55 88888.00 2015-01-27 15:33:13.125 027 12527.77 207.40 54684.57 88888.00 2015-01-27 15:33:13.250 027 12527.83 207.35 54684.57 88888.00 2015-01-27 15:33:13.375 027 12527.92 207.38 54684.57 88888.00 2015-01-27 15:33:13.500 027 12527.90 207.35 54684.57 88888.00 2015-01-27 15:33:13.625 027 12527.88 207.35 54684.53 88888.00 2015-01-27 15:33:13.750 027 12527.90 207.35 54684.55 88888.00 2015-01-27 15:33:13.875 027 12527.92 207.35 54684.57 88888.00 2015-01-27 15:33:14.000 027 12527.92 207.35 54684.57 88888.00 2015-01-27 15:33:14.125 027 12527.98 207.32 54684.60 88888.00 2015-01-27 15:33:14.250 027 12527.92 207.30 54684.57 88888.00 2015-01-27 15:33:14.375 027 12527.95 207.32 54684.57 88888.00 2015-01-27 15:33:14.500 027 12527.85 207.28 54684.60 88888.00 2015-01-27 15:33:14.625 027 12527.80 207.25 54684.57 88888.00 2015-01-27 15:33:14.750 027 12527.90 207.28 54684.57 88888.00 2015-01-27 15:33:14.875 027 12527.92 207.25 54684.60 88888.00 2015-01-27 15:33:15.000 027 12527.90 207.22 54684.57 88888.00 2015-01-27 15:33:15.125 027 12527.92 207.22 54684.60 88888.00 2015-01-27 15:33:15.250 027 12527.95 207.20 54684.62 88888.00 2015-01-27 15:33:15.375 027 12527.92 207.20 54684.60 88888.00 2015-01-27 15:33:15.500 027 12527.92 207.20 54684.60 88888.00 2015-01-27 15:33:15.625 027 12527.98 207.20 54684.57 88888.00 2015-01-27 15:33:15.750 027 12528.05 207.18 54684.57 88888.00 2015-01-27 15:33:15.875 027 12528.05 207.15 54684.55 88888.00 2015-01-27 15:33:16.000 027 12528.02 207.12 54684.55 88888.00 2015-01-27 15:33:16.125 027 12528.02 207.12 54684.55 88888.00 2015-01-27 15:33:16.250 027 12528.08 207.18 54684.60 88888.00 2015-01-27 15:33:16.375 027 12528.08 207.15 54684.57 88888.00 2015-01-27 15:33:16.500 027 12528.02 207.15 54684.57 88888.00 2015-01-27 15:33:16.625 027 12528.00 207.12 54684.57 88888.00 2015-01-27 15:33:16.750 027 12528.05 207.12 54684.57 88888.00 2015-01-27 15:33:16.875 027 12528.08 207.12 54684.57 88888.00 2015-01-27 15:33:17.000 027 12528.05 207.15 54684.55 88888.00 2015-01-27 15:33:17.125 027 12528.05 207.12 54684.57 88888.00 2015-01-27 15:33:17.250 027 12528.05 207.10 54684.55 88888.00 2015-01-27 15:33:17.375 027 12528.15 207.12 54684.55 88888.00 2015-01-27 15:33:17.500 027 12528.08 207.10 54684.55 88888.00 2015-01-27 15:33:17.625 027 12528.05 207.10 54684.55 88888.00 2015-01-27 15:33:17.750 027 12528.08 207.10 54684.57 88888.00 2015-01-27 15:33:17.875 027 12528.10 207.10 54684.55 88888.00 2015-01-27 15:33:18.000 027 12528.12 207.10 54684.60 88888.00 2015-01-27 15:33:18.125 027 12528.12 207.12 54684.60 88888.00 2015-01-27 15:33:18.250 027 12528.05 207.07 54684.55 88888.00 2015-01-27 15:33:18.375 027 12528.05 207.10 54684.55 88888.00 2015-01-27 15:33:18.500 027 12528.10 207.10 54684.57 88888.00 2015-01-27 15:33:18.625 027 12528.15 207.07 54684.55 88888.00 2015-01-27 15:33:18.750 027 12528.10 207.05 54684.53 88888.00 2015-01-27 15:33:18.875 027 12528.10 207.07 54684.55 88888.00 2015-01-27 15:33:19.000 027 12528.17 207.07 54684.55 88888.00 2015-01-27 15:33:19.125 027 12528.15 207.10 54684.57 88888.00 2015-01-27 15:33:19.250 027 12528.10 207.03 54684.53 88888.00 2015-01-27 15:33:19.375 027 12528.15 207.05 54684.50 88888.00 2015-01-27 15:33:19.500 027 12528.17 207.05 54684.50 88888.00 2015-01-27 15:33:19.625 027 12528.17 207.05 54684.53 88888.00 2015-01-27 15:33:19.750 027 12528.20 207.07 54684.57 88888.00 2015-01-27 15:33:19.875 027 12528.17 207.10 54684.60 88888.00 2015-01-27 15:33:20.000 027 12528.15 207.05 54684.57 88888.00 2015-01-27 15:33:20.125 027 12528.17 207.00 54684.57 88888.00 2015-01-27 15:33:20.250 027 12528.15 207.00 54684.55 88888.00 2015-01-27 15:33:20.375 027 12528.20 207.07 54684.60 88888.00 2015-01-27 15:33:20.500 027 12528.17 207.15 54684.60 88888.00 2015-01-27 15:33:20.625 027 12528.17 207.15 54684.60 88888.00 2015-01-27 15:33:20.750 027 12528.17 207.10 54684.55 88888.00 2015-01-27 15:33:20.875 027 12528.10 207.05 54684.55 88888.00 2015-01-27 15:33:21.000 027 12528.02 207.07 54684.55 88888.00 2015-01-27 15:33:21.125 027 12528.08 207.12 54684.60 88888.00 2015-01-27 15:33:21.250 027 12528.15 207.12 54684.60 88888.00 2015-01-27 15:33:21.375 027 12528.23 207.10 54684.55 88888.00 2015-01-27 15:33:21.500 027 12528.25 207.07 54684.57 88888.00 2015-01-27 15:33:21.625 027 12528.23 207.10 54684.57 88888.00 2015-01-27 15:33:21.750 027 12528.23 207.12 54684.57 88888.00 2015-01-27 15:33:21.875 027 12528.17 207.12 54684.53 88888.00 2015-01-27 15:33:22.000 027 12528.23 207.15 54684.53 88888.00 2015-01-27 15:33:22.125 027 12528.20 207.12 54684.53 88888.00 2015-01-27 15:33:22.250 027 12528.10 207.12 54684.60 88888.00 2015-01-27 15:33:22.375 027 12528.15 207.15 54684.62 88888.00 2015-01-27 15:33:22.500 027 12528.12 207.15 54684.60 88888.00 2015-01-27 15:33:22.625 027 12528.10 207.15 54684.60 88888.00 2015-01-27 15:33:22.750 027 12528.08 207.15 54684.57 88888.00 2015-01-27 15:33:22.875 027 12528.10 207.15 54684.57 88888.00 2015-01-27 15:33:23.000 027 12528.10 207.18 54684.55 88888.00 2015-01-27 15:33:23.125 027 12528.10 207.15 54684.57 88888.00 2015-01-27 15:33:23.250 027 12528.08 207.15 54684.62 88888.00 2015-01-27 15:33:23.375 027 12528.10 207.20 54684.60 88888.00 2015-01-27 15:33:23.500 027 12528.08 207.15 54684.57 88888.00 2015-01-27 15:33:23.625 027 12528.08 207.18 54684.57 88888.00 2015-01-27 15:33:23.750 027 12528.10 207.18 54684.57 88888.00 2015-01-27 15:33:23.875 027 12528.10 207.20 54684.57 88888.00 2015-01-27 15:33:24.000 027 12528.12 207.20 54684.55 88888.00 2015-01-27 15:33:24.125 027 12528.12 207.20 54684.57 88888.00 2015-01-27 15:33:24.250 027 12528.02 207.15 54684.60 88888.00 2015-01-27 15:33:24.375 027 12528.00 207.15 54684.55 88888.00 2015-01-27 15:33:24.500 027 12528.02 207.18 54684.57 88888.00 2015-01-27 15:33:24.625 027 12528.02 207.20 54684.62 88888.00 2015-01-27 15:33:24.750 027 12528.10 207.22 54684.62 88888.00 2015-01-27 15:33:24.875 027 12528.12 207.22 54684.60 88888.00 2015-01-27 15:33:25.000 027 12528.08 207.20 54684.57 88888.00 2015-01-27 15:33:25.125 027 12528.08 207.20 54684.60 88888.00 2015-01-27 15:33:25.250 027 12528.10 207.18 54684.60 88888.00 2015-01-27 15:33:25.375 027 12528.23 207.22 54684.62 88888.00 2015-01-27 15:33:25.500 027 12528.25 207.22 54684.57 88888.00 2015-01-27 15:33:25.625 027 12528.23 207.22 54684.62 88888.00 2015-01-27 15:33:25.750 027 12528.17 207.25 54684.62 88888.00 2015-01-27 15:33:25.875 027 12528.15 207.25 54684.62 88888.00 2015-01-27 15:33:26.000 027 12528.15 207.28 54684.62 88888.00 2015-01-27 15:33:26.125 027 12528.08 207.28 54684.60 88888.00 2015-01-27 15:33:26.250 027 12528.10 207.25 54684.62 88888.00 2015-01-27 15:33:26.375 027 12528.12 207.30 54684.62 88888.00 2015-01-27 15:33:26.500 027 12528.10 207.32 54684.65 88888.00 2015-01-27 15:33:26.625 027 12528.02 207.32 54684.60 88888.00 2015-01-27 15:33:26.750 027 12527.98 207.28 54684.62 88888.00 2015-01-27 15:33:26.875 027 12528.00 207.30 54684.62 88888.00 2015-01-27 15:33:27.000 027 12528.08 207.32 54684.62 88888.00 2015-01-27 15:33:27.125 027 12528.10 207.32 54684.68 88888.00 2015-01-27 15:33:27.250 027 12527.98 207.35 54684.65 88888.00 2015-01-27 15:33:27.375 027 12528.00 207.35 54684.68 88888.00 2015-01-27 15:33:27.500 027 12528.02 207.35 54684.68 88888.00 2015-01-27 15:33:27.625 027 12528.00 207.35 54684.68 88888.00 2015-01-27 15:33:27.750 027 12528.02 207.40 54684.68 88888.00 2015-01-27 15:33:27.875 027 12528.02 207.35 54684.65 88888.00 2015-01-27 15:33:28.000 027 12527.95 207.35 54684.65 88888.00 2015-01-27 15:33:28.125 027 12527.92 207.38 54684.65 88888.00 2015-01-27 15:33:28.250 027 12527.92 207.40 54684.68 88888.00 2015-01-27 15:33:28.375 027 12528.00 207.43 54684.65 88888.00 2015-01-27 15:33:28.500 027 12528.00 207.43 54684.65 88888.00 2015-01-27 15:33:28.625 027 12527.95 207.43 54684.65 88888.00 2015-01-27 15:33:28.750 027 12527.90 207.40 54684.68 88888.00 2015-01-27 15:33:28.875 027 12527.88 207.43 54684.68 88888.00 2015-01-27 15:33:29.000 027 12527.85 207.45 54684.68 88888.00 2015-01-27 15:33:29.125 027 12527.83 207.45 54684.65 88888.00 2015-01-27 15:33:29.250 027 12527.83 207.43 54684.62 88888.00 2015-01-27 15:33:29.375 027 12527.85 207.45 54684.65 88888.00 2015-01-27 15:33:29.500 027 12527.85 207.45 54684.62 88888.00 2015-01-27 15:33:29.625 027 12527.88 207.45 54684.62 88888.00 2015-01-27 15:33:29.750 027 12527.88 207.45 54684.68 88888.00 2015-01-27 15:33:29.875 027 12527.90 207.47 54684.70 88888.00 2015-01-27 15:33:30.000 027 12527.95 207.47 54684.70 88888.00 2015-01-27 15:33:30.125 027 12527.85 207.47 54684.68 88888.00 2015-01-27 15:33:30.250 027 12527.77 207.47 54684.68 88888.00 2015-01-27 15:33:30.375 027 12527.80 207.47 54684.68 88888.00 2015-01-27 15:33:30.500 027 12527.77 207.50 54684.68 88888.00 2015-01-27 15:33:30.625 027 12527.80 207.53 54684.65 88888.00 2015-01-27 15:33:30.750 027 12527.83 207.50 54684.68 88888.00 2015-01-27 15:33:30.875 027 12527.80 207.47 54684.70 88888.00 2015-01-27 15:33:31.000 027 12527.75 207.47 54684.68 88888.00 2015-01-27 15:33:31.125 027 12527.75 207.47 54684.70 88888.00 2015-01-27 15:33:31.250 027 12527.73 207.45 54684.72 88888.00 2015-01-27 15:33:31.375 027 12527.77 207.53 54684.70 88888.00 2015-01-27 15:33:31.500 027 12527.75 207.53 54684.70 88888.00 2015-01-27 15:33:31.625 027 12527.77 207.53 54684.70 88888.00 2015-01-27 15:33:31.750 027 12527.77 207.53 54684.70 88888.00 2015-01-27 15:33:31.875 027 12527.83 207.55 54684.70 88888.00 2015-01-27 15:33:32.000 027 12527.88 207.55 54684.68 88888.00 2015-01-27 15:33:32.125 027 12527.88 207.57 54684.68 88888.00 2015-01-27 15:33:32.250 027 12527.85 207.55 54684.65 88888.00 2015-01-27 15:33:32.375 027 12527.88 207.60 54684.68 88888.00 2015-01-27 15:33:32.500 027 12527.85 207.55 54684.68 88888.00 2015-01-27 15:33:32.625 027 12527.83 207.53 54684.68 88888.00 2015-01-27 15:33:32.750 027 12527.83 207.57 54684.65 88888.00 2015-01-27 15:33:32.875 027 12527.88 207.60 54684.65 88888.00 2015-01-27 15:33:33.000 027 12527.88 207.57 54684.68 88888.00 2015-01-27 15:33:33.125 027 12527.88 207.60 54684.70 88888.00 2015-01-27 15:33:33.250 027 12527.77 207.53 54684.70 88888.00 2015-01-27 15:33:33.375 027 12527.85 207.55 54684.68 88888.00 2015-01-27 15:33:33.500 027 12527.85 207.60 54684.68 88888.00 2015-01-27 15:33:33.625 027 12527.80 207.60 54684.65 88888.00 2015-01-27 15:33:33.750 027 12527.80 207.55 54684.68 88888.00 2015-01-27 15:33:33.875 027 12527.85 207.60 54684.68 88888.00 2015-01-27 15:33:34.000 027 12527.90 207.57 54684.68 88888.00 2015-01-27 15:33:34.125 027 12527.92 207.57 54684.68 88888.00 2015-01-27 15:33:34.250 027 12527.92 207.55 54684.68 88888.00 2015-01-27 15:33:34.375 027 12527.92 207.55 54684.62 88888.00 2015-01-27 15:33:34.500 027 12527.92 207.55 54684.65 88888.00 2015-01-27 15:33:34.625 027 12527.92 207.57 54684.65 88888.00 2015-01-27 15:33:34.750 027 12527.95 207.57 54684.60 88888.00 2015-01-27 15:33:34.875 027 12528.00 207.57 54684.62 88888.00 2015-01-27 15:33:35.000 027 12527.95 207.55 54684.60 88888.00 2015-01-27 15:33:35.125 027 12527.95 207.57 54684.60 88888.00 2015-01-27 15:33:35.250 027 12527.90 207.55 54684.60 88888.00 2015-01-27 15:33:35.375 027 12527.92 207.55 54684.60 88888.00 2015-01-27 15:33:35.500 027 12527.95 207.57 54684.57 88888.00 2015-01-27 15:33:35.625 027 12527.92 207.57 54684.60 88888.00 2015-01-27 15:33:35.750 027 12527.95 207.53 54684.60 88888.00 2015-01-27 15:33:35.875 027 12527.95 207.55 54684.60 88888.00 2015-01-27 15:33:36.000 027 12527.98 207.57 54684.60 88888.00 2015-01-27 15:33:36.125 027 12527.98 207.60 54684.62 88888.00 2015-01-27 15:33:36.250 027 12527.92 207.57 54684.60 88888.00 2015-01-27 15:33:36.375 027 12527.95 207.60 54684.60 88888.00 2015-01-27 15:33:36.500 027 12527.98 207.57 54684.57 88888.00 2015-01-27 15:33:36.625 027 12528.02 207.57 54684.60 88888.00 2015-01-27 15:33:36.750 027 12528.02 207.57 54684.60 88888.00 2015-01-27 15:33:36.875 027 12528.00 207.55 54684.57 88888.00 2015-01-27 15:33:37.000 027 12528.00 207.53 54684.57 88888.00 2015-01-27 15:33:37.125 027 12528.02 207.55 54684.55 88888.00 2015-01-27 15:33:37.250 027 12528.02 207.55 54684.62 88888.00 2015-01-27 15:33:37.375 027 12528.02 207.55 54684.57 88888.00 2015-01-27 15:33:37.500 027 12528.05 207.53 54684.57 88888.00 2015-01-27 15:33:37.625 027 12528.10 207.50 54684.55 88888.00 2015-01-27 15:33:37.750 027 12528.08 207.50 54684.57 88888.00 2015-01-27 15:33:37.875 027 12528.08 207.55 54684.57 88888.00 2015-01-27 15:33:38.000 027 12528.08 207.53 54684.53 88888.00 2015-01-27 15:33:38.125 027 12528.15 207.55 54684.53 88888.00 2015-01-27 15:33:38.250 027 12528.17 207.55 54684.53 88888.00 2015-01-27 15:33:38.375 027 12528.20 207.45 54684.53 88888.00 2015-01-27 15:33:38.500 027 12528.12 207.45 54684.50 88888.00 2015-01-27 15:33:38.625 027 12528.15 207.45 54684.50 88888.00 2015-01-27 15:33:38.750 027 12528.15 207.45 54684.50 88888.00 2015-01-27 15:33:38.875 027 12528.15 207.45 54684.50 88888.00 2015-01-27 15:33:39.000 027 12528.08 207.43 54684.50 88888.00 2015-01-27 15:33:39.125 027 12528.08 207.45 54684.50 88888.00 2015-01-27 15:33:39.250 027 12528.00 207.43 54684.50 88888.00 2015-01-27 15:33:39.375 027 12528.00 207.40 54684.50 88888.00 2015-01-27 15:33:39.500 027 12527.98 207.38 54684.47 88888.00 2015-01-27 15:33:39.625 027 12528.00 207.35 54684.50 88888.00 2015-01-27 15:33:39.750 027 12528.08 207.38 54684.50 88888.00 2015-01-27 15:33:39.875 027 12528.05 207.40 54684.50 88888.00 2015-01-27 15:33:40.000 027 12528.02 207.35 54684.47 88888.00 2015-01-27 15:33:40.125 027 12528.00 207.35 54684.50 88888.00 2015-01-27 15:33:40.250 027 12527.92 207.30 54684.50 88888.00 2015-01-27 15:33:40.375 027 12527.98 207.30 54684.50 88888.00 2015-01-27 15:33:40.500 027 12528.02 207.30 54684.53 88888.00 2015-01-27 15:33:40.625 027 12528.05 207.30 54684.50 88888.00 2015-01-27 15:33:40.750 027 12528.05 207.25 54684.53 88888.00 2015-01-27 15:33:40.875 027 12528.00 207.25 54684.47 88888.00 2015-01-27 15:33:41.000 027 12527.98 207.22 54684.47 88888.00 2015-01-27 15:33:41.125 027 12527.95 207.20 54684.47 88888.00 2015-01-27 15:33:41.250 027 12527.90 207.20 54684.47 88888.00 2015-01-27 15:33:41.375 027 12527.98 207.22 54684.45 88888.00 2015-01-27 15:33:41.500 027 12527.95 207.20 54684.47 88888.00 2015-01-27 15:33:41.625 027 12527.92 207.18 54684.43 88888.00 2015-01-27 15:33:41.750 027 12527.88 207.15 54684.43 88888.00 2015-01-27 15:33:41.875 027 12527.83 207.15 54684.45 88888.00 2015-01-27 15:33:42.000 027 12527.88 207.15 54684.47 88888.00 2015-01-27 15:33:42.125 027 12527.85 207.12 54684.43 88888.00 2015-01-27 15:33:42.250 027 12527.80 207.10 54684.45 88888.00 2015-01-27 15:33:42.375 027 12527.73 207.10 54684.43 88888.00 2015-01-27 15:33:42.500 027 12527.62 207.10 54684.43 88888.00 2015-01-27 15:33:42.625 027 12527.55 207.10 54684.45 88888.00 2015-01-27 15:33:42.750 027 12527.60 207.07 54684.45 88888.00 2015-01-27 15:33:42.875 027 12527.70 207.05 54684.47 88888.00 2015-01-27 15:33:43.000 027 12527.67 207.07 54684.45 88888.00 2015-01-27 15:33:43.125 027 12527.60 207.05 54684.47 88888.00 2015-01-27 15:33:43.250 027 12527.58 207.03 54684.47 88888.00 2015-01-27 15:33:43.375 027 12527.60 206.97 54684.50 88888.00 2015-01-27 15:33:43.500 027 12527.60 206.93 54684.45 88888.00 2015-01-27 15:33:43.625 027 12527.55 206.93 54684.43 88888.00 2015-01-27 15:33:43.750 027 12527.52 206.88 54684.45 88888.00 2015-01-27 15:33:43.875 027 12527.52 206.85 54684.47 88888.00 2015-01-27 15:33:44.000 027 12527.52 206.88 54684.47 88888.00 2015-01-27 15:33:44.125 027 12527.50 206.85 54684.50 88888.00 2015-01-27 15:33:44.250 027 12527.40 206.82 54684.45 88888.00 2015-01-27 15:33:44.375 027 12527.42 206.85 54684.45 88888.00 2015-01-27 15:33:44.500 027 12527.42 206.82 54684.45 88888.00 2015-01-27 15:33:44.625 027 12527.45 206.78 54684.47 88888.00 2015-01-27 15:33:44.750 027 12527.40 206.78 54684.47 88888.00 2015-01-27 15:33:44.875 027 12527.45 206.78 54684.47 88888.00 2015-01-27 15:33:45.000 027 12527.42 206.78 54684.45 88888.00 2015-01-27 15:33:45.125 027 12527.40 206.72 54684.43 88888.00 2015-01-27 15:33:45.250 027 12527.30 206.68 54684.47 88888.00 2015-01-27 15:33:45.375 027 12527.33 206.68 54684.47 88888.00 2015-01-27 15:33:45.500 027 12527.38 206.65 54684.47 88888.00 2015-01-27 15:33:45.625 027 12527.38 206.68 54684.47 88888.00 2015-01-27 15:33:45.750 027 12527.35 206.65 54684.47 88888.00 2015-01-27 15:33:45.875 027 12527.30 206.62 54684.45 88888.00 2015-01-27 15:33:46.000 027 12527.20 206.57 54684.40 88888.00 2015-01-27 15:33:46.125 027 12527.17 206.57 54684.45 88888.00 2015-01-27 15:33:46.250 027 12527.15 206.53 54684.45 88888.00 2015-01-27 15:33:46.375 027 12527.15 206.50 54684.43 88888.00 2015-01-27 15:33:46.500 027 12527.15 206.50 54684.43 88888.00 2015-01-27 15:33:46.625 027 12527.02 206.50 54684.43 88888.00 2015-01-27 15:33:46.750 027 12526.98 206.50 54684.47 88888.00 2015-01-27 15:33:46.875 027 12527.02 206.47 54684.45 88888.00 2015-01-27 15:33:47.000 027 12527.05 206.45 54684.45 88888.00 2015-01-27 15:33:47.125 027 12527.05 206.43 54684.45 88888.00 2015-01-27 15:33:47.250 027 12527.00 206.43 54684.45 88888.00 2015-01-27 15:33:47.375 027 12527.02 206.43 54684.47 88888.00 2015-01-27 15:33:47.500 027 12526.98 206.43 54684.53 88888.00 2015-01-27 15:33:47.625 027 12526.90 206.38 54684.50 88888.00 2015-01-27 15:33:47.750 027 12526.77 206.32 54684.45 88888.00 2015-01-27 15:33:47.875 027 12526.80 206.35 54684.45 88888.00 2015-01-27 15:33:48.000 027 12526.83 206.32 54684.43 88888.00 2015-01-27 15:33:48.125 027 12526.77 206.28 54684.40 88888.00 2015-01-27 15:33:48.250 027 12526.60 206.25 54684.40 88888.00 2015-01-27 15:33:48.375 027 12526.58 206.25 54684.40 88888.00 2015-01-27 15:33:48.500 027 12526.67 206.22 54684.43 88888.00 2015-01-27 15:33:48.625 027 12526.67 206.20 54684.40 88888.00 2015-01-27 15:33:48.750 027 12526.60 206.15 54684.38 88888.00 2015-01-27 15:33:48.875 027 12526.58 206.12 54684.40 88888.00 2015-01-27 15:33:49.000 027 12526.50 206.12 54684.40 88888.00 2015-01-27 15:33:49.125 027 12526.52 206.12 54684.43 88888.00 2015-01-27 15:33:49.250 027 12526.48 206.05 54684.43 88888.00 2015-01-27 15:33:49.375 027 12526.45 206.03 54684.43 88888.00 2015-01-27 15:33:49.500 027 12526.35 206.05 54684.38 88888.00 2015-01-27 15:33:49.625 027 12526.35 206.05 54684.43 88888.00 2015-01-27 15:33:49.750 027 12526.35 206.05 54684.40 88888.00 2015-01-27 15:33:49.875 027 12526.33 206.00 54684.40 88888.00 2015-01-27 15:33:50.000 027 12526.30 205.97 54684.38 88888.00 2015-01-27 15:33:50.125 027 12526.27 206.03 54684.38 88888.00 2015-01-27 15:33:50.250 027 12526.25 206.03 54684.43 88888.00 2015-01-27 15:33:50.375 027 12526.27 205.97 54684.40 88888.00 2015-01-27 15:33:50.500 027 12526.17 205.95 54684.40 88888.00 2015-01-27 15:33:50.625 027 12526.10 205.93 54684.43 88888.00 2015-01-27 15:33:50.750 027 12526.02 205.90 54684.43 88888.00 2015-01-27 15:33:50.875 027 12526.05 205.88 54684.43 88888.00 2015-01-27 15:33:51.000 027 12526.12 205.88 54684.43 88888.00 2015-01-27 15:33:51.125 027 12526.08 205.85 54684.40 88888.00 2015-01-27 15:33:51.250 027 12525.95 205.82 54684.40 88888.00 2015-01-27 15:33:51.375 027 12525.90 205.85 54684.43 88888.00 2015-01-27 15:33:51.500 027 12525.88 205.80 54684.43 88888.00 2015-01-27 15:33:51.625 027 12525.88 205.82 54684.40 88888.00 2015-01-27 15:33:51.750 027 12525.88 205.78 54684.43 88888.00 2015-01-27 15:33:51.875 027 12525.85 205.75 54684.43 88888.00 2015-01-27 15:33:52.000 027 12525.80 205.75 54684.43 88888.00 2015-01-27 15:33:52.125 027 12525.77 205.78 54684.43 88888.00 2015-01-27 15:33:52.250 027 12525.67 205.78 54684.40 88888.00 2015-01-27 15:33:52.375 027 12525.65 205.78 54684.40 88888.00 2015-01-27 15:33:52.500 027 12525.62 205.72 54684.40 88888.00 2015-01-27 15:33:52.625 027 12525.58 205.72 54684.43 88888.00 2015-01-27 15:33:52.750 027 12525.58 205.70 54684.43 88888.00 2015-01-27 15:33:52.875 027 12525.60 205.65 54684.43 88888.00 2015-01-27 15:33:53.000 027 12525.60 205.65 54684.38 88888.00 2015-01-27 15:33:53.125 027 12525.52 205.65 54684.38 88888.00 2015-01-27 15:33:53.250 027 12525.45 205.65 54684.43 88888.00 2015-01-27 15:33:53.375 027 12525.48 205.65 54684.45 88888.00 2015-01-27 15:33:53.500 027 12525.48 205.65 54684.45 88888.00 2015-01-27 15:33:53.625 027 12525.40 205.60 54684.43 88888.00 2015-01-27 15:33:53.750 027 12525.35 205.60 54684.40 88888.00 2015-01-27 15:33:53.875 027 12525.27 205.60 54684.40 88888.00 2015-01-27 15:33:54.000 027 12525.27 205.60 54684.40 88888.00 2015-01-27 15:33:54.125 027 12525.25 205.57 54684.43 88888.00 2015-01-27 15:33:54.250 027 12525.20 205.55 54684.38 88888.00 2015-01-27 15:33:54.375 027 12525.20 205.55 54684.38 88888.00 2015-01-27 15:33:54.500 027 12525.17 205.55 54684.43 88888.00 2015-01-27 15:33:54.625 027 12525.17 205.55 54684.40 88888.00 2015-01-27 15:33:54.750 027 12525.17 205.55 54684.38 88888.00 2015-01-27 15:33:54.875 027 12525.15 205.55 54684.38 88888.00 2015-01-27 15:33:55.000 027 12525.17 205.53 54684.38 88888.00 2015-01-27 15:33:55.125 027 12525.08 205.50 54684.38 88888.00 2015-01-27 15:33:55.250 027 12525.08 205.53 54684.40 88888.00 2015-01-27 15:33:55.375 027 12525.12 205.53 54684.38 88888.00 2015-01-27 15:33:55.500 027 12525.08 205.53 54684.40 88888.00 2015-01-27 15:33:55.625 027 12524.98 205.53 54684.38 88888.00 2015-01-27 15:33:55.750 027 12524.98 205.53 54684.38 88888.00 2015-01-27 15:33:55.875 027 12524.98 205.53 54684.38 88888.00 2015-01-27 15:33:56.000 027 12524.92 205.50 54684.32 88888.00 2015-01-27 15:33:56.125 027 12524.95 205.47 54684.32 88888.00 2015-01-27 15:33:56.250 027 12524.90 205.45 54684.35 88888.00 2015-01-27 15:33:56.375 027 12524.88 205.47 54684.35 88888.00 2015-01-27 15:33:56.500 027 12524.88 205.50 54684.32 88888.00 2015-01-27 15:33:56.625 027 12524.88 205.50 54684.35 88888.00 2015-01-27 15:33:56.750 027 12524.85 205.50 54684.35 88888.00 2015-01-27 15:33:56.875 027 12524.88 205.47 54684.35 88888.00 2015-01-27 15:33:57.000 027 12524.80 205.45 54684.32 88888.00 2015-01-27 15:33:57.125 027 12524.77 205.45 54684.32 88888.00 2015-01-27 15:33:57.250 027 12524.77 205.45 54684.32 88888.00 2015-01-27 15:33:57.375 027 12524.77 205.47 54684.32 88888.00 2015-01-27 15:33:57.500 027 12524.70 205.43 54684.28 88888.00 2015-01-27 15:33:57.625 027 12524.70 205.45 54684.28 88888.00 2015-01-27 15:33:57.750 027 12524.70 205.45 54684.30 88888.00 2015-01-27 15:33:57.875 027 12524.73 205.45 54684.30 88888.00 2015-01-27 15:33:58.000 027 12524.73 205.45 54684.30 88888.00 2015-01-27 15:33:58.125 027 12524.75 205.45 54684.30 88888.00 2015-01-27 15:33:58.250 027 12524.75 205.40 54684.28 88888.00 2015-01-27 15:33:58.375 027 12524.77 205.43 54684.28 88888.00 2015-01-27 15:33:58.500 027 12524.75 205.40 54684.28 88888.00 2015-01-27 15:33:58.625 027 12524.73 205.40 54684.28 88888.00 2015-01-27 15:33:58.750 027 12524.75 205.40 54684.28 88888.00 2015-01-27 15:33:58.875 027 12524.75 205.43 54684.25 88888.00 2015-01-27 15:33:59.000 027 12524.73 205.40 54684.22 88888.00 2015-01-27 15:33:59.125 027 12524.77 205.40 54684.20 88888.00 2015-01-27 15:33:59.250 027 12524.75 205.38 54684.22 88888.00 2015-01-27 15:33:59.375 027 12524.80 205.38 54684.25 88888.00 2015-01-27 15:33:59.500 027 12524.75 205.35 54684.22 88888.00 2015-01-27 15:33:59.625 027 12524.67 205.32 54684.22 88888.00 2015-01-27 15:33:59.750 027 12524.73 205.32 54684.22 88888.00 2015-01-27 15:33:59.875 027 12524.67 205.32 54684.22 88888.00 2015-01-27 15:34:00.000 027 12524.75 205.35 54684.20 88888.00 2015-01-27 15:34:00.125 027 12524.77 205.38 54684.20 88888.00 2015-01-27 15:34:00.250 027 12524.75 205.30 54684.18 88888.00 2015-01-27 15:34:00.375 027 12524.77 205.30 54684.15 88888.00 2015-01-27 15:34:00.500 027 12524.80 205.30 54684.12 88888.00 2015-01-27 15:34:00.625 027 12524.85 205.30 54684.12 88888.00 2015-01-27 15:34:00.750 027 12524.88 205.28 54684.18 88888.00 2015-01-27 15:34:00.875 027 12524.85 205.28 54684.15 88888.00 2015-01-27 15:34:01.000 027 12524.83 205.22 54684.10 88888.00 2015-01-27 15:34:01.125 027 12524.88 205.25 54684.10 88888.00 2015-01-27 15:34:01.250 027 12524.92 205.22 54684.10 88888.00 2015-01-27 15:34:01.375 027 12524.92 205.25 54684.10 88888.00 2015-01-27 15:34:01.500 027 12524.88 205.22 54684.12 88888.00 2015-01-27 15:34:01.625 027 12524.80 205.20 54684.12 88888.00 2015-01-27 15:34:01.750 027 12524.77 205.20 54684.10 88888.00 2015-01-27 15:34:01.875 027 12524.83 205.22 54684.12 88888.00 2015-01-27 15:34:02.000 027 12524.85 205.20 54684.10 88888.00 2015-01-27 15:34:02.125 027 12524.88 205.18 54684.12 88888.00 2015-01-27 15:34:02.250 027 12524.88 205.18 54684.12 88888.00 2015-01-27 15:34:02.375 027 12524.88 205.18 54684.12 88888.00 2015-01-27 15:34:02.500 027 12524.85 205.15 54684.07 88888.00 2015-01-27 15:34:02.625 027 12524.85 205.15 54684.10 88888.00 2015-01-27 15:34:02.750 027 12524.85 205.12 54684.07 88888.00 2015-01-27 15:34:02.875 027 12524.77 205.12 54684.07 88888.00 2015-01-27 15:34:03.000 027 12524.75 205.15 54684.05 88888.00 2015-01-27 15:34:03.125 027 12524.75 205.12 54684.07 88888.00 2015-01-27 15:34:03.250 027 12524.75 205.07 54684.05 88888.00 2015-01-27 15:34:03.375 027 12524.80 205.07 54684.05 88888.00 2015-01-27 15:34:03.500 027 12524.83 205.07 54684.05 88888.00 2015-01-27 15:34:03.625 027 12524.83 205.07 54684.03 88888.00 2015-01-27 15:34:03.750 027 12524.85 205.05 54684.05 88888.00 2015-01-27 15:34:03.875 027 12524.85 205.05 54684.03 88888.00 2015-01-27 15:34:04.000 027 12524.85 205.05 54684.00 88888.00 2015-01-27 15:34:04.125 027 12524.83 205.03 54684.00 88888.00 2015-01-27 15:34:04.250 027 12524.80 205.03 54684.00 88888.00 2015-01-27 15:34:04.375 027 12524.85 205.05 54683.97 88888.00 2015-01-27 15:34:04.500 027 12524.88 205.03 54683.97 88888.00 2015-01-27 15:34:04.625 027 12524.90 205.03 54683.97 88888.00 2015-01-27 15:34:04.750 027 12524.85 205.03 54683.97 88888.00 2015-01-27 15:34:04.875 027 12524.80 204.97 54683.95 88888.00 2015-01-27 15:34:05.000 027 12524.85 204.97 54683.95 88888.00 2015-01-27 15:34:05.125 027 12524.83 204.97 54683.97 88888.00 2015-01-27 15:34:05.250 027 12524.77 204.97 54683.95 88888.00 2015-01-27 15:34:05.375 027 12524.85 204.95 54683.95 88888.00 2015-01-27 15:34:05.500 027 12524.88 204.95 54683.93 88888.00 2015-01-27 15:34:05.625 027 12524.83 204.93 54683.95 88888.00 2015-01-27 15:34:05.750 027 12524.80 204.93 54683.93 88888.00 2015-01-27 15:34:05.875 027 12524.75 204.90 54683.93 88888.00 2015-01-27 15:34:06.000 027 12524.77 204.90 54683.90 88888.00 2015-01-27 15:34:06.125 027 12524.70 204.88 54683.93 88888.00 2015-01-27 15:34:06.250 027 12524.67 204.88 54683.93 88888.00 2015-01-27 15:34:06.375 027 12524.75 204.88 54683.90 88888.00 2015-01-27 15:34:06.500 027 12524.77 204.85 54683.93 88888.00 2015-01-27 15:34:06.625 027 12524.77 204.88 54683.88 88888.00 2015-01-27 15:34:06.750 027 12524.75 204.88 54683.88 88888.00 2015-01-27 15:34:06.875 027 12524.80 204.90 54683.88 88888.00 2015-01-27 15:34:07.000 027 12524.83 204.88 54683.88 88888.00 2015-01-27 15:34:07.125 027 12524.88 204.88 54683.88 88888.00 2015-01-27 15:34:07.250 027 12524.80 204.90 54683.90 88888.00 2015-01-27 15:34:07.375 027 12524.77 204.90 54683.88 88888.00 2015-01-27 15:34:07.500 027 12524.80 204.90 54683.88 88888.00 2015-01-27 15:34:07.625 027 12524.80 204.88 54683.85 88888.00 2015-01-27 15:34:07.750 027 12524.77 204.85 54683.88 88888.00 2015-01-27 15:34:07.875 027 12524.83 204.85 54683.88 88888.00 2015-01-27 15:34:08.000 027 12524.85 204.90 54683.88 88888.00 2015-01-27 15:34:08.125 027 12524.83 204.90 54683.85 88888.00 2015-01-27 15:34:08.250 027 12524.77 204.88 54683.85 88888.00 2015-01-27 15:34:08.375 027 12524.80 204.85 54683.85 88888.00 2015-01-27 15:34:08.500 027 12524.83 204.88 54683.82 88888.00 2015-01-27 15:34:08.625 027 12524.83 204.88 54683.82 88888.00 2015-01-27 15:34:08.750 027 12524.77 204.88 54683.80 88888.00 2015-01-27 15:34:08.875 027 12524.77 204.82 54683.80 88888.00 2015-01-27 15:34:09.000 027 12524.77 204.82 54683.80 88888.00 2015-01-27 15:34:09.125 027 12524.77 204.88 54683.80 88888.00 2015-01-27 15:34:09.250 027 12524.80 204.90 54683.82 88888.00 2015-01-27 15:34:09.375 027 12524.83 204.90 54683.82 88888.00 2015-01-27 15:34:09.500 027 12524.83 204.85 54683.82 88888.00 2015-01-27 15:34:09.625 027 12524.88 204.90 54683.78 88888.00 2015-01-27 15:34:09.750 027 12524.88 204.95 54683.75 88888.00 2015-01-27 15:34:09.875 027 12524.88 204.93 54683.78 88888.00 2015-01-27 15:34:10.000 027 12524.85 204.93 54683.72 88888.00 2015-01-27 15:34:10.125 027 12524.88 204.95 54683.75 88888.00 2015-01-27 15:34:10.250 027 12524.88 204.88 54683.75 88888.00 2015-01-27 15:34:10.375 027 12524.88 204.90 54683.72 88888.00 2015-01-27 15:34:10.500 027 12524.80 204.90 54683.72 88888.00 2015-01-27 15:34:10.625 027 12524.83 204.93 54683.72 88888.00 2015-01-27 15:34:10.750 027 12524.90 204.95 54683.72 88888.00 2015-01-27 15:34:10.875 027 12524.92 204.97 54683.72 88888.00 2015-01-27 15:34:11.000 027 12524.85 204.97 54683.72 88888.00 2015-01-27 15:34:11.125 027 12524.83 205.00 54683.72 88888.00 2015-01-27 15:34:11.250 027 12524.85 205.00 54683.70 88888.00 2015-01-27 15:34:11.375 027 12524.95 205.03 54683.70 88888.00 2015-01-27 15:34:11.500 027 12524.95 205.03 54683.70 88888.00 2015-01-27 15:34:11.625 027 12524.95 205.03 54683.70 88888.00 2015-01-27 15:34:11.750 027 12524.98 205.05 54683.68 88888.00 2015-01-27 15:34:11.875 027 12524.98 205.07 54683.68 88888.00 2015-01-27 15:34:12.000 027 12524.95 205.05 54683.65 88888.00 2015-01-27 15:34:12.125 027 12524.95 205.07 54683.65 88888.00 2015-01-27 15:34:12.250 027 12524.88 205.07 54683.65 88888.00 2015-01-27 15:34:12.375 027 12524.85 205.07 54683.68 88888.00 2015-01-27 15:34:12.500 027 12524.92 205.10 54683.62 88888.00 2015-01-27 15:34:12.625 027 12525.02 205.12 54683.65 88888.00 2015-01-27 15:34:12.750 027 12525.02 205.12 54683.68 88888.00 2015-01-27 15:34:12.875 027 12525.05 205.15 54683.65 88888.00 2015-01-27 15:34:13.000 027 12525.08 205.15 54683.65 88888.00 2015-01-27 15:34:13.125 027 12525.10 205.18 54683.68 88888.00 2015-01-27 15:34:13.250 027 12525.12 205.18 54683.65 88888.00 2015-01-27 15:34:13.375 027 12525.10 205.20 54683.65 88888.00 2015-01-27 15:34:13.500 027 12525.08 205.20 54683.70 88888.00 2015-01-27 15:34:13.625 027 12525.10 205.18 54683.70 88888.00 2015-01-27 15:34:13.750 027 12525.08 205.15 54683.65 88888.00 2015-01-27 15:34:13.875 027 12525.02 205.15 54683.65 88888.00 2015-01-27 15:34:14.000 027 12525.02 205.20 54683.62 88888.00 2015-01-27 15:34:14.125 027 12525.02 205.18 54683.68 88888.00 2015-01-27 15:34:14.250 027 12525.00 205.20 54683.68 88888.00 2015-01-27 15:34:14.375 027 12525.02 205.20 54683.65 88888.00 2015-01-27 15:34:14.500 027 12524.95 205.20 54683.65 88888.00 2015-01-27 15:34:14.625 027 12524.90 205.22 54683.62 88888.00 2015-01-27 15:34:14.750 027 12524.90 205.22 54683.62 88888.00 2015-01-27 15:34:14.875 027 12524.98 205.22 54683.62 88888.00 2015-01-27 15:34:15.000 027 12525.00 205.22 54683.65 88888.00 2015-01-27 15:34:15.125 027 12525.02 205.25 54683.65 88888.00 2015-01-27 15:34:15.250 027 12525.00 205.25 54683.65 88888.00 2015-01-27 15:34:15.375 027 12524.95 205.22 54683.62 88888.00 2015-01-27 15:34:15.500 027 12524.92 205.25 54683.65 88888.00 2015-01-27 15:34:15.625 027 12524.92 205.25 54683.62 88888.00 2015-01-27 15:34:15.750 027 12524.90 205.25 54683.62 88888.00 2015-01-27 15:34:15.875 027 12524.88 205.25 54683.65 88888.00 2015-01-27 15:34:16.000 027 12524.85 205.28 54683.62 88888.00 2015-01-27 15:34:16.125 027 12524.83 205.25 54683.65 88888.00 2015-01-27 15:34:16.250 027 12524.80 205.22 54683.65 88888.00 2015-01-27 15:34:16.375 027 12524.88 205.22 54683.65 88888.00 2015-01-27 15:34:16.500 027 12524.90 205.25 54683.62 88888.00 2015-01-27 15:34:16.625 027 12524.88 205.25 54683.62 88888.00 2015-01-27 15:34:16.750 027 12524.90 205.20 54683.62 88888.00 2015-01-27 15:34:16.875 027 12524.98 205.20 54683.60 88888.00 2015-01-27 15:34:17.000 027 12524.92 205.20 54683.60 88888.00 2015-01-27 15:34:17.125 027 12524.90 205.22 54683.62 88888.00 2015-01-27 15:34:17.250 027 12524.88 205.25 54683.62 88888.00 2015-01-27 15:34:17.375 027 12524.90 205.22 54683.62 88888.00 2015-01-27 15:34:17.500 027 12524.83 205.20 54683.60 88888.00 2015-01-27 15:34:17.625 027 12524.85 205.20 54683.62 88888.00 2015-01-27 15:34:17.750 027 12524.85 205.22 54683.62 88888.00 2015-01-27 15:34:17.875 027 12524.83 205.22 54683.62 88888.00 2015-01-27 15:34:18.000 027 12524.77 205.22 54683.62 88888.00 2015-01-27 15:34:18.125 027 12524.77 205.22 54683.62 88888.00 2015-01-27 15:34:18.250 027 12524.77 205.18 54683.62 88888.00 2015-01-27 15:34:18.375 027 12524.77 205.18 54683.65 88888.00 2015-01-27 15:34:18.500 027 12524.77 205.18 54683.65 88888.00 2015-01-27 15:34:18.625 027 12524.75 205.18 54683.65 88888.00 2015-01-27 15:34:18.750 027 12524.70 205.15 54683.60 88888.00 2015-01-27 15:34:18.875 027 12524.67 205.12 54683.62 88888.00 2015-01-27 15:34:19.000 027 12524.73 205.18 54683.62 88888.00 2015-01-27 15:34:19.125 027 12524.70 205.15 54683.62 88888.00 2015-01-27 15:34:19.250 027 12524.67 205.10 54683.60 88888.00 2015-01-27 15:34:19.375 027 12524.65 205.07 54683.60 88888.00 2015-01-27 15:34:19.500 027 12524.60 205.07 54683.62 88888.00 2015-01-27 15:34:19.625 027 12524.62 205.10 54683.62 88888.00 2015-01-27 15:34:19.750 027 12524.58 205.07 54683.60 88888.00 2015-01-27 15:34:19.875 027 12524.58 205.05 54683.62 88888.00 2015-01-27 15:34:20.000 027 12524.55 205.05 54683.62 88888.00 2015-01-27 15:34:20.125 027 12524.50 205.03 54683.62 88888.00 2015-01-27 15:34:20.250 027 12524.45 204.97 54683.65 88888.00 2015-01-27 15:34:20.375 027 12524.50 204.97 54683.62 88888.00 2015-01-27 15:34:20.500 027 12524.50 205.03 54683.65 88888.00 2015-01-27 15:34:20.625 027 12524.48 205.00 54683.62 88888.00 2015-01-27 15:34:20.750 027 12524.48 205.00 54683.62 88888.00 2015-01-27 15:34:20.875 027 12524.48 205.00 54683.62 88888.00 2015-01-27 15:34:21.000 027 12524.45 204.97 54683.62 88888.00 2015-01-27 15:34:21.125 027 12524.50 204.97 54683.62 88888.00 2015-01-27 15:34:21.250 027 12524.50 204.97 54683.62 88888.00 2015-01-27 15:34:21.375 027 12524.58 204.97 54683.60 88888.00 2015-01-27 15:34:21.500 027 12524.50 204.95 54683.62 88888.00 2015-01-27 15:34:21.625 027 12524.45 204.97 54683.62 88888.00 2015-01-27 15:34:21.750 027 12524.45 204.95 54683.62 88888.00 2015-01-27 15:34:21.875 027 12524.40 204.95 54683.60 88888.00 2015-01-27 15:34:22.000 027 12524.45 204.95 54683.57 88888.00 2015-01-27 15:34:22.125 027 12524.45 204.97 54683.57 88888.00 2015-01-27 15:34:22.250 027 12524.40 204.97 54683.57 88888.00 2015-01-27 15:34:22.375 027 12524.35 204.95 54683.60 88888.00 2015-01-27 15:34:22.500 027 12524.38 204.93 54683.60 88888.00 2015-01-27 15:34:22.625 027 12524.40 204.95 54683.57 88888.00 2015-01-27 15:34:22.750 027 12524.38 204.95 54683.55 88888.00 2015-01-27 15:34:22.875 027 12524.38 204.90 54683.53 88888.00 2015-01-27 15:34:23.000 027 12524.45 204.93 54683.53 88888.00 2015-01-27 15:34:23.125 027 12524.52 204.93 54683.55 88888.00 2015-01-27 15:34:23.250 027 12524.48 204.93 54683.55 88888.00 2015-01-27 15:34:23.375 027 12524.45 204.95 54683.53 88888.00 2015-01-27 15:34:23.500 027 12524.45 204.97 54683.53 88888.00 2015-01-27 15:34:23.625 027 12524.48 204.97 54683.53 88888.00 2015-01-27 15:34:23.750 027 12524.50 204.97 54683.53 88888.00 2015-01-27 15:34:23.875 027 12524.55 204.93 54683.53 88888.00 2015-01-27 15:34:24.000 027 12524.62 204.95 54683.50 88888.00 2015-01-27 15:34:24.125 027 12524.65 204.97 54683.50 88888.00 2015-01-27 15:34:24.250 027 12524.60 205.00 54683.50 88888.00 2015-01-27 15:34:24.375 027 12524.60 204.97 54683.47 88888.00 2015-01-27 15:34:24.500 027 12524.58 204.97 54683.50 88888.00 2015-01-27 15:34:24.625 027 12524.55 204.97 54683.50 88888.00 2015-01-27 15:34:24.750 027 12524.52 205.00 54683.47 88888.00 2015-01-27 15:34:24.875 027 12524.52 205.00 54683.47 88888.00 2015-01-27 15:34:25.000 027 12524.55 205.05 54683.43 88888.00 2015-01-27 15:34:25.125 027 12524.62 205.10 54683.45 88888.00 2015-01-27 15:34:25.250 027 12524.52 205.05 54683.43 88888.00 2015-01-27 15:34:25.375 027 12524.48 205.07 54683.43 88888.00 2015-01-27 15:34:25.500 027 12524.52 205.07 54683.40 88888.00 2015-01-27 15:34:25.625 027 12524.60 205.15 54683.38 88888.00 2015-01-27 15:34:25.750 027 12524.65 205.15 54683.38 88888.00 2015-01-27 15:34:25.875 027 12524.67 205.18 54683.40 88888.00 2015-01-27 15:34:26.000 027 12524.70 205.18 54683.38 88888.00 2015-01-27 15:34:26.125 027 12524.73 205.20 54683.38 88888.00 2015-01-27 15:34:26.250 027 12524.75 205.20 54683.35 88888.00 2015-01-27 15:34:26.375 027 12524.77 205.25 54683.35 88888.00 2015-01-27 15:34:26.500 027 12524.75 205.28 54683.40 88888.00 2015-01-27 15:34:26.625 027 12524.77 205.25 54683.38 88888.00 2015-01-27 15:34:26.750 027 12524.80 205.25 54683.35 88888.00 2015-01-27 15:34:26.875 027 12524.80 205.30 54683.32 88888.00 2015-01-27 15:34:27.000 027 12524.85 205.32 54683.32 88888.00 2015-01-27 15:34:27.125 027 12524.90 205.35 54683.32 88888.00 2015-01-27 15:34:27.250 027 12524.90 205.43 54683.30 88888.00 2015-01-27 15:34:27.375 027 12524.95 205.45 54683.32 88888.00 2015-01-27 15:34:27.500 027 12524.92 205.47 54683.35 88888.00 2015-01-27 15:34:27.625 027 12524.88 205.50 54683.30 88888.00 2015-01-27 15:34:27.750 027 12524.95 205.55 54683.30 88888.00 2015-01-27 15:34:27.875 027 12524.98 205.55 54683.30 88888.00 2015-01-27 15:34:28.000 027 12524.98 205.57 54683.28 88888.00 2015-01-27 15:34:28.125 027 12525.00 205.57 54683.28 88888.00 2015-01-27 15:34:28.250 027 12525.08 205.60 54683.25 88888.00 2015-01-27 15:34:28.375 027 12525.10 205.60 54683.22 88888.00 2015-01-27 15:34:28.500 027 12525.10 205.62 54683.25 88888.00 2015-01-27 15:34:28.625 027 12525.15 205.72 54683.25 88888.00 2015-01-27 15:34:28.750 027 12525.17 205.78 54683.28 88888.00 2015-01-27 15:34:28.875 027 12525.20 205.80 54683.25 88888.00 2015-01-27 15:34:29.000 027 12525.30 205.82 54683.22 88888.00 2015-01-27 15:34:29.125 027 12525.33 205.85 54683.22 88888.00 2015-01-27 15:34:29.250 027 12525.33 205.93 54683.22 88888.00 2015-01-27 15:34:29.375 027 12525.42 205.95 54683.22 88888.00 2015-01-27 15:34:29.500 027 12525.35 205.93 54683.20 88888.00 2015-01-27 15:34:29.625 027 12525.33 205.95 54683.18 88888.00 2015-01-27 15:34:29.750 027 12525.42 206.03 54683.18 88888.00 2015-01-27 15:34:29.875 027 12525.42 206.12 54683.20 88888.00 2015-01-27 15:34:30.000 027 12525.45 206.18 54683.18 88888.00 2015-01-27 15:34:30.125 027 12525.45 206.18 54683.15 88888.00 2015-01-27 15:34:30.250 027 12525.52 206.20 54683.15 88888.00 2015-01-27 15:34:30.375 027 12525.60 206.28 54683.15 88888.00 2015-01-27 15:34:30.500 027 12525.60 206.32 54683.12 88888.00 2015-01-27 15:34:30.625 027 12525.62 206.35 54683.15 88888.00 2015-01-27 15:34:30.750 027 12525.62 206.38 54683.12 88888.00 2015-01-27 15:34:30.875 027 12525.67 206.38 54683.12 88888.00 2015-01-27 15:34:31.000 027 12525.75 206.40 54683.10 88888.00 2015-01-27 15:34:31.125 027 12525.75 206.47 54683.10 88888.00 2015-01-27 15:34:31.250 027 12525.70 206.47 54683.12 88888.00 2015-01-27 15:34:31.375 027 12525.70 206.50 54683.10 88888.00 2015-01-27 15:34:31.500 027 12525.77 206.53 54683.07 88888.00 2015-01-27 15:34:31.625 027 12525.90 206.57 54683.07 88888.00 2015-01-27 15:34:31.750 027 12525.98 206.60 54683.05 88888.00 2015-01-27 15:34:31.875 027 12525.92 206.65 54683.07 88888.00 2015-01-27 15:34:32.000 027 12525.83 206.70 54683.05 88888.00 2015-01-27 15:34:32.125 027 12525.83 206.75 54683.03 88888.00 2015-01-27 15:34:32.250 027 12525.95 206.80 54683.03 88888.00 2015-01-27 15:34:32.375 027 12526.05 206.80 54683.00 88888.00 2015-01-27 15:34:32.500 027 12526.00 206.82 54683.00 88888.00 2015-01-27 15:34:32.625 027 12525.95 206.88 54683.00 88888.00 2015-01-27 15:34:32.750 027 12526.05 206.93 54683.03 88888.00 2015-01-27 15:34:32.875 027 12526.12 206.97 54683.03 88888.00 2015-01-27 15:34:33.000 027 12526.20 207.00 54683.00 88888.00 2015-01-27 15:34:33.125 027 12526.25 207.05 54683.00 88888.00 2015-01-27 15:34:33.250 027 12526.20 207.05 54682.97 88888.00 2015-01-27 15:34:33.375 027 12526.20 207.07 54682.95 88888.00 2015-01-27 15:34:33.500 027 12526.25 207.10 54682.97 88888.00 2015-01-27 15:34:33.625 027 12526.33 207.15 54682.97 88888.00 2015-01-27 15:34:33.750 027 12526.30 207.18 54682.95 88888.00 2015-01-27 15:34:33.875 027 12526.35 207.20 54682.97 88888.00 2015-01-27 15:34:34.000 027 12526.38 207.22 54682.97 88888.00 2015-01-27 15:34:34.125 027 12526.40 207.22 54683.00 88888.00 2015-01-27 15:34:34.250 027 12526.35 207.30 54682.95 88888.00 2015-01-27 15:34:34.375 027 12526.38 207.32 54682.95 88888.00 2015-01-27 15:34:34.500 027 12526.42 207.35 54682.93 88888.00 2015-01-27 15:34:34.625 027 12526.42 207.40 54682.93 88888.00 2015-01-27 15:34:34.750 027 12526.45 207.45 54682.93 88888.00 2015-01-27 15:34:34.875 027 12526.48 207.47 54682.95 88888.00 2015-01-27 15:34:35.000 027 12526.48 207.47 54682.90 88888.00 2015-01-27 15:34:35.125 027 12526.52 207.47 54682.90 88888.00 2015-01-27 15:34:35.250 027 12526.50 207.50 54682.90 88888.00 2015-01-27 15:34:35.375 027 12526.55 207.55 54682.90 88888.00 2015-01-27 15:34:35.500 027 12526.52 207.57 54682.88 88888.00 2015-01-27 15:34:35.625 027 12526.55 207.60 54682.90 88888.00 2015-01-27 15:34:35.750 027 12526.52 207.57 54682.88 88888.00 2015-01-27 15:34:35.875 027 12526.50 207.62 54682.90 88888.00 2015-01-27 15:34:36.000 027 12526.55 207.65 54682.85 88888.00 2015-01-27 15:34:36.125 027 12526.58 207.68 54682.88 88888.00 2015-01-27 15:34:36.250 027 12526.60 207.68 54682.90 88888.00 2015-01-27 15:34:36.375 027 12526.62 207.70 54682.85 88888.00 2015-01-27 15:34:36.500 027 12526.62 207.72 54682.85 88888.00 2015-01-27 15:34:36.625 027 12526.58 207.78 54682.90 88888.00 2015-01-27 15:34:36.750 027 12526.55 207.80 54682.93 88888.00 2015-01-27 15:34:36.875 027 12526.58 207.80 54682.90 88888.00 2015-01-27 15:34:37.000 027 12526.62 207.78 54682.88 88888.00 2015-01-27 15:34:37.125 027 12526.62 207.80 54682.93 88888.00 2015-01-27 15:34:37.250 027 12526.52 207.82 54682.93 88888.00 2015-01-27 15:34:37.375 027 12526.55 207.85 54682.93 88888.00 2015-01-27 15:34:37.500 027 12526.55 207.88 54682.90 88888.00 2015-01-27 15:34:37.625 027 12526.52 207.85 54682.93 88888.00 2015-01-27 15:34:37.750 027 12526.55 207.88 54682.93 88888.00 2015-01-27 15:34:37.875 027 12526.52 207.90 54682.95 88888.00 2015-01-27 15:34:38.000 027 12526.48 207.93 54682.93 88888.00 2015-01-27 15:34:38.125 027 12526.45 207.90 54682.93 88888.00 2015-01-27 15:34:38.250 027 12526.45 207.88 54682.95 88888.00 2015-01-27 15:34:38.375 027 12526.55 207.90 54682.95 88888.00 2015-01-27 15:34:38.500 027 12526.52 207.90 54682.95 88888.00 2015-01-27 15:34:38.625 027 12526.48 207.93 54682.95 88888.00 2015-01-27 15:34:38.750 027 12526.42 207.90 54682.93 88888.00 2015-01-27 15:34:38.875 027 12526.35 207.88 54682.90 88888.00 2015-01-27 15:34:39.000 027 12526.27 207.88 54682.95 88888.00 2015-01-27 15:34:39.125 027 12526.20 207.88 54683.00 88888.00 2015-01-27 15:34:39.250 027 12526.17 207.82 54683.00 88888.00 2015-01-27 15:34:39.375 027 12526.20 207.85 54683.00 88888.00 2015-01-27 15:34:39.500 027 12526.23 207.88 54683.03 88888.00 2015-01-27 15:34:39.625 027 12526.23 207.88 54683.03 88888.00 2015-01-27 15:34:39.750 027 12526.10 207.85 54683.03 88888.00 2015-01-27 15:34:39.875 027 12526.02 207.80 54683.03 88888.00 2015-01-27 15:34:40.000 027 12526.08 207.75 54683.03 88888.00 2015-01-27 15:34:40.125 027 12526.15 207.78 54683.05 88888.00 2015-01-27 15:34:40.250 027 12526.02 207.78 54683.10 88888.00 2015-01-27 15:34:40.375 027 12525.92 207.75 54683.10 88888.00 2015-01-27 15:34:40.500 027 12525.85 207.70 54683.07 88888.00 2015-01-27 15:34:40.625 027 12525.90 207.68 54683.05 88888.00 2015-01-27 15:34:40.750 027 12525.85 207.68 54683.05 88888.00 2015-01-27 15:34:40.875 027 12525.85 207.68 54683.07 88888.00 2015-01-27 15:34:41.000 027 12525.77 207.65 54683.07 88888.00 2015-01-27 15:34:41.125 027 12525.73 207.65 54683.10 88888.00 2015-01-27 15:34:41.250 027 12525.65 207.55 54683.10 88888.00 2015-01-27 15:34:41.375 027 12525.62 207.55 54683.10 88888.00 2015-01-27 15:34:41.500 027 12525.62 207.53 54683.12 88888.00 2015-01-27 15:34:41.625 027 12525.58 207.50 54683.15 88888.00 2015-01-27 15:34:41.750 027 12525.55 207.53 54683.18 88888.00 2015-01-27 15:34:41.875 027 12525.48 207.50 54683.18 88888.00 2015-01-27 15:34:42.000 027 12525.42 207.45 54683.15 88888.00 2015-01-27 15:34:42.125 027 12525.40 207.45 54683.18 88888.00 2015-01-27 15:34:42.250 027 12525.33 207.40 54683.18 88888.00 2015-01-27 15:34:42.375 027 12525.25 207.32 54683.18 88888.00 2015-01-27 15:34:42.500 027 12525.15 207.28 54683.20 88888.00 2015-01-27 15:34:42.625 027 12525.08 207.28 54683.20 88888.00 2015-01-27 15:34:42.750 027 12525.05 207.28 54683.20 88888.00 2015-01-27 15:34:42.875 027 12524.98 207.28 54683.22 88888.00 2015-01-27 15:34:43.000 027 12524.98 207.25 54683.22 88888.00 2015-01-27 15:34:43.125 027 12524.95 207.22 54683.25 88888.00 2015-01-27 15:34:43.250 027 12524.83 207.15 54683.22 88888.00 2015-01-27 15:34:43.375 027 12524.77 207.18 54683.25 88888.00 2015-01-27 15:34:43.500 027 12524.77 207.15 54683.28 88888.00 2015-01-27 15:34:43.625 027 12524.77 207.12 54683.28 88888.00 2015-01-27 15:34:43.750 027 12524.75 207.10 54683.30 88888.00 2015-01-27 15:34:43.875 027 12524.73 207.07 54683.30 88888.00 2015-01-27 15:34:44.000 027 12524.55 207.00 54683.28 88888.00 2015-01-27 15:34:44.125 027 12524.48 206.97 54683.28 88888.00 2015-01-27 15:34:44.250 027 12524.45 206.95 54683.32 88888.00 2015-01-27 15:34:44.375 027 12524.40 206.93 54683.32 88888.00 2015-01-27 15:34:44.500 027 12524.40 206.90 54683.30 88888.00 2015-01-27 15:34:44.625 027 12524.42 206.88 54683.30 88888.00 2015-01-27 15:34:44.750 027 12524.35 206.80 54683.28 88888.00 2015-01-27 15:34:44.875 027 12524.27 206.75 54683.30 88888.00 2015-01-27 15:34:45.000 027 12524.17 206.78 54683.32 88888.00 2015-01-27 15:34:45.125 027 12524.15 206.78 54683.38 88888.00 2015-01-27 15:34:45.250 027 12524.08 206.68 54683.40 88888.00 2015-01-27 15:34:45.375 027 12524.15 206.68 54683.40 88888.00 2015-01-27 15:34:45.500 027 12524.12 206.68 54683.40 88888.00 2015-01-27 15:34:45.625 027 12524.05 206.65 54683.43 88888.00 2015-01-27 15:34:45.750 027 12524.00 206.62 54683.43 88888.00 2015-01-27 15:34:45.875 027 12523.98 206.57 54683.40 88888.00 2015-01-27 15:34:46.000 027 12524.00 206.50 54683.40 88888.00 2015-01-27 15:34:46.125 027 12523.98 206.50 54683.43 88888.00 2015-01-27 15:34:46.250 027 12523.98 206.53 54683.43 88888.00 2015-01-27 15:34:46.375 027 12523.95 206.47 54683.40 88888.00 2015-01-27 15:34:46.500 027 12523.90 206.45 54683.43 88888.00 2015-01-27 15:34:46.625 027 12523.90 206.40 54683.43 88888.00 2015-01-27 15:34:46.750 027 12523.95 206.38 54683.43 88888.00 2015-01-27 15:34:46.875 027 12523.90 206.40 54683.45 88888.00 2015-01-27 15:34:47.000 027 12523.95 206.40 54683.43 88888.00 2015-01-27 15:34:47.125 027 12523.95 206.38 54683.43 88888.00 2015-01-27 15:34:47.250 027 12523.88 206.35 54683.43 88888.00 2015-01-27 15:34:47.375 027 12523.85 206.32 54683.43 88888.00 2015-01-27 15:34:47.500 027 12523.88 206.30 54683.43 88888.00 2015-01-27 15:34:47.625 027 12523.90 206.30 54683.40 88888.00 2015-01-27 15:34:47.750 027 12523.92 206.30 54683.40 88888.00 2015-01-27 15:34:47.875 027 12523.92 206.30 54683.40 88888.00 2015-01-27 15:34:48.000 027 12523.92 206.30 54683.40 88888.00 2015-01-27 15:34:48.125 027 12523.90 206.30 54683.40 88888.00 2015-01-27 15:34:48.250 027 12523.88 206.30 54683.45 88888.00 2015-01-27 15:34:48.375 027 12523.90 206.30 54683.43 88888.00 2015-01-27 15:34:48.500 027 12523.88 206.28 54683.43 88888.00 2015-01-27 15:34:48.625 027 12523.83 206.28 54683.43 88888.00 2015-01-27 15:34:48.750 027 12523.83 206.28 54683.40 88888.00 2015-01-27 15:34:48.875 027 12523.92 206.30 54683.40 88888.00 2015-01-27 15:34:49.000 027 12523.95 206.28 54683.35 88888.00 2015-01-27 15:34:49.125 027 12523.95 206.25 54683.35 88888.00 2015-01-27 15:34:49.250 027 12523.98 206.22 54683.35 88888.00 2015-01-27 15:34:49.375 027 12524.00 206.25 54683.32 88888.00 2015-01-27 15:34:49.500 027 12524.00 206.25 54683.35 88888.00 2015-01-27 15:34:49.625 027 12524.10 206.32 54683.35 88888.00 2015-01-27 15:34:49.750 027 12524.08 206.35 54683.35 88888.00 2015-01-27 15:34:49.875 027 12524.02 206.35 54683.35 88888.00 2015-01-27 15:34:50.000 027 12524.08 206.35 54683.32 88888.00 2015-01-27 15:34:50.125 027 12524.17 206.38 54683.32 88888.00 2015-01-27 15:34:50.250 027 12524.27 206.38 54683.30 88888.00 2015-01-27 15:34:50.375 027 12524.25 206.38 54683.30 88888.00 2015-01-27 15:34:50.500 027 12524.27 206.40 54683.28 88888.00 2015-01-27 15:34:50.625 027 12524.30 206.43 54683.28 88888.00 2015-01-27 15:34:50.750 027 12524.35 206.45 54683.28 88888.00 2015-01-27 15:34:50.875 027 12524.35 206.50 54683.30 88888.00 2015-01-27 15:34:51.000 027 12524.40 206.45 54683.25 88888.00 2015-01-27 15:34:51.125 027 12524.45 206.47 54683.25 88888.00 2015-01-27 15:34:51.250 027 12524.48 206.53 54683.28 88888.00 2015-01-27 15:34:51.375 027 12524.60 206.55 54683.25 88888.00 2015-01-27 15:34:51.500 027 12524.58 206.57 54683.25 88888.00 2015-01-27 15:34:51.625 027 12524.60 206.57 54683.22 88888.00 2015-01-27 15:34:51.750 027 12524.70 206.62 54683.22 88888.00 2015-01-27 15:34:51.875 027 12524.73 206.62 54683.20 88888.00 2015-01-27 15:34:52.000 027 12524.73 206.62 54683.18 88888.00 2015-01-27 15:34:52.125 027 12524.73 206.68 54683.18 88888.00 2015-01-27 15:34:52.250 027 12524.75 206.72 54683.18 88888.00 2015-01-27 15:34:52.375 027 12524.80 206.72 54683.15 88888.00 2015-01-27 15:34:52.500 027 12524.83 206.72 54683.12 88888.00 2015-01-27 15:34:52.625 027 12524.88 206.75 54683.15 88888.00 2015-01-27 15:34:52.750 027 12524.88 206.78 54683.15 88888.00 2015-01-27 15:34:52.875 027 12524.92 206.80 54683.15 88888.00 2015-01-27 15:34:53.000 027 12525.00 206.85 54683.15 88888.00 2015-01-27 15:34:53.125 027 12525.05 206.88 54683.15 88888.00 2015-01-27 15:34:53.250 027 12525.05 206.90 54683.12 88888.00 2015-01-27 15:34:53.375 027 12525.12 206.95 54683.10 88888.00 2015-01-27 15:34:53.500 027 12525.15 206.95 54683.10 88888.00 2015-01-27 15:34:53.625 027 12525.17 206.97 54683.07 88888.00 2015-01-27 15:34:53.750 027 12525.23 207.00 54683.07 88888.00 2015-01-27 15:34:53.875 027 12525.27 207.03 54683.05 88888.00 2015-01-27 15:34:54.000 027 12525.23 207.05 54683.03 88888.00 2015-01-27 15:34:54.125 027 12525.33 207.10 54683.05 88888.00 2015-01-27 15:34:54.250 027 12525.42 207.12 54683.07 88888.00 2015-01-27 15:34:54.375 027 12525.48 207.15 54683.05 88888.00 2015-01-27 15:34:54.500 027 12525.50 207.15 54683.05 88888.00 2015-01-27 15:34:54.625 027 12525.55 207.20 54683.05 88888.00 2015-01-27 15:34:54.750 027 12525.55 207.25 54683.05 88888.00 2015-01-27 15:34:54.875 027 12525.55 207.22 54683.03 88888.00 2015-01-27 15:34:55.000 027 12525.60 207.25 54683.00 88888.00 2015-01-27 15:34:55.125 027 12525.62 207.28 54683.03 88888.00 2015-01-27 15:34:55.250 027 12525.62 207.30 54683.00 88888.00 2015-01-27 15:34:55.375 027 12525.70 207.32 54683.00 88888.00 2015-01-27 15:34:55.500 027 12525.70 207.32 54682.97 88888.00 2015-01-27 15:34:55.625 027 12525.73 207.35 54682.95 88888.00 2015-01-27 15:34:55.750 027 12525.73 207.40 54682.97 88888.00 2015-01-27 15:34:55.875 027 12525.73 207.43 54683.00 88888.00 2015-01-27 15:34:56.000 027 12525.75 207.43 54682.97 88888.00 2015-01-27 15:34:56.125 027 12525.75 207.47 54682.95 88888.00 2015-01-27 15:34:56.250 027 12525.77 207.45 54682.90 88888.00 2015-01-27 15:34:56.375 027 12525.83 207.50 54682.90 88888.00 2015-01-27 15:34:56.500 027 12525.83 207.53 54682.90 88888.00 2015-01-27 15:34:56.625 027 12525.90 207.55 54682.90 88888.00 2015-01-27 15:34:56.750 027 12525.95 207.53 54682.90 88888.00 2015-01-27 15:34:56.875 027 12525.95 207.55 54682.85 88888.00 2015-01-27 15:34:57.000 027 12526.00 207.57 54682.88 88888.00 2015-01-27 15:34:57.125 027 12526.00 207.62 54682.93 88888.00 2015-01-27 15:34:57.250 027 12525.92 207.60 54682.93 88888.00 2015-01-27 15:34:57.375 027 12526.00 207.65 54682.90 88888.00 2015-01-27 15:34:57.500 027 12526.00 207.65 54682.93 88888.00 2015-01-27 15:34:57.625 027 12526.05 207.68 54682.93 88888.00 2015-01-27 15:34:57.750 027 12526.05 207.72 54682.93 88888.00 2015-01-27 15:34:57.875 027 12526.05 207.70 54682.90 88888.00 2015-01-27 15:34:58.000 027 12526.02 207.68 54682.93 88888.00 2015-01-27 15:34:58.125 027 12526.05 207.68 54682.95 88888.00 2015-01-27 15:34:58.250 027 12526.10 207.70 54682.90 88888.00 2015-01-27 15:34:58.375 027 12526.17 207.70 54682.93 88888.00 2015-01-27 15:34:58.500 027 12526.12 207.75 54682.90 88888.00 2015-01-27 15:34:58.625 027 12526.05 207.75 54682.90 88888.00 2015-01-27 15:34:58.750 027 12526.08 207.75 54682.95 88888.00 2015-01-27 15:34:58.875 027 12526.23 207.78 54682.95 88888.00 2015-01-27 15:34:59.000 027 12526.23 207.78 54682.90 88888.00 2015-01-27 15:34:59.125 027 12526.12 207.75 54682.88 88888.00 2015-01-27 15:34:59.250 027 12526.10 207.72 54682.88 88888.00 2015-01-27 15:34:59.375 027 12526.17 207.75 54682.93 88888.00 2015-01-27 15:34:59.500 027 12526.17 207.80 54682.93 88888.00 2015-01-27 15:34:59.625 027 12526.15 207.78 54682.93 88888.00 2015-01-27 15:34:59.750 027 12526.15 207.78 54682.93 88888.00 2015-01-27 15:34:59.875 027 12526.17 207.80 54682.93 88888.00 2015-01-27 15:35:00.000 027 12526.23 207.78 54682.95 88888.00 2015-01-27 15:35:00.125 027 12526.23 207.78 54682.93 88888.00 2015-01-27 15:35:00.250 027 12526.20 207.80 54682.95 88888.00 2015-01-27 15:35:00.375 027 12526.20 207.80 54682.93 88888.00 2015-01-27 15:35:00.500 027 12526.17 207.80 54682.90 88888.00 2015-01-27 15:35:00.625 027 12526.20 207.78 54682.93 88888.00 2015-01-27 15:35:00.750 027 12526.17 207.80 54682.90 88888.00 2015-01-27 15:35:00.875 027 12526.15 207.82 54682.90 88888.00 2015-01-27 15:35:01.000 027 12526.17 207.78 54682.88 88888.00 2015-01-27 15:35:01.125 027 12526.15 207.80 54682.90 88888.00 2015-01-27 15:35:01.250 027 12526.12 207.78 54682.93 88888.00 2015-01-27 15:35:01.375 027 12526.08 207.78 54682.93 88888.00 2015-01-27 15:35:01.500 027 12526.15 207.75 54682.88 88888.00 2015-01-27 15:35:01.625 027 12526.15 207.78 54682.90 88888.00 2015-01-27 15:35:01.750 027 12526.15 207.78 54682.90 88888.00 2015-01-27 15:35:01.875 027 12526.12 207.75 54682.90 88888.00 2015-01-27 15:35:02.000 027 12526.10 207.75 54682.93 88888.00 2015-01-27 15:35:02.125 027 12526.12 207.75 54682.95 88888.00 2015-01-27 15:35:02.250 027 12526.12 207.72 54682.93 88888.00 2015-01-27 15:35:02.375 027 12526.12 207.72 54682.93 88888.00 2015-01-27 15:35:02.500 027 12526.02 207.70 54682.93 88888.00 2015-01-27 15:35:02.625 027 12526.00 207.75 54682.95 88888.00 2015-01-27 15:35:02.750 027 12526.08 207.75 54682.93 88888.00 2015-01-27 15:35:02.875 027 12526.08 207.70 54682.93 88888.00 2015-01-27 15:35:03.000 027 12526.12 207.68 54682.90 88888.00 2015-01-27 15:35:03.125 027 12526.12 207.65 54682.90 88888.00 2015-01-27 15:35:03.250 027 12526.02 207.68 54682.90 88888.00 2015-01-27 15:35:03.375 027 12526.02 207.65 54682.88 88888.00 2015-01-27 15:35:03.500 027 12526.02 207.62 54682.93 88888.00 2015-01-27 15:35:03.625 027 12525.98 207.65 54682.95 88888.00 2015-01-27 15:35:03.750 027 12525.95 207.68 54682.97 88888.00 2015-01-27 15:35:03.875 027 12525.95 207.68 54682.93 88888.00 2015-01-27 15:35:04.000 027 12525.92 207.65 54682.93 88888.00 2015-01-27 15:35:04.125 027 12525.90 207.65 54682.97 88888.00 2015-01-27 15:35:04.250 027 12525.83 207.60 54682.95 88888.00 2015-01-27 15:35:04.375 027 12525.83 207.60 54682.93 88888.00 2015-01-27 15:35:04.500 027 12525.75 207.62 54682.95 88888.00 2015-01-27 15:35:04.625 027 12525.77 207.60 54682.95 88888.00 2015-01-27 15:35:04.750 027 12525.83 207.57 54682.97 88888.00 2015-01-27 15:35:04.875 027 12525.77 207.57 54682.95 88888.00 2015-01-27 15:35:05.000 027 12525.77 207.60 54682.97 88888.00 2015-01-27 15:35:05.125 027 12525.75 207.57 54682.97 88888.00 2015-01-27 15:35:05.250 027 12525.65 207.55 54683.00 88888.00 2015-01-27 15:35:05.375 027 12525.62 207.57 54683.00 88888.00 2015-01-27 15:35:05.500 027 12525.60 207.55 54683.03 88888.00 2015-01-27 15:35:05.625 027 12525.60 207.55 54683.03 88888.00 2015-01-27 15:35:05.750 027 12525.58 207.55 54683.05 88888.00 2015-01-27 15:35:05.875 027 12525.50 207.55 54683.05 88888.00 2015-01-27 15:35:06.000 027 12525.48 207.53 54683.05 88888.00 2015-01-27 15:35:06.125 027 12525.50 207.50 54683.07 88888.00 2015-01-27 15:35:06.250 027 12525.45 207.47 54683.07 88888.00 2015-01-27 15:35:06.375 027 12525.48 207.45 54683.07 88888.00 2015-01-27 15:35:06.500 027 12525.55 207.47 54683.07 88888.00 2015-01-27 15:35:06.625 027 12525.52 207.45 54683.10 88888.00 2015-01-27 15:35:06.750 027 12525.45 207.43 54683.07 88888.00 2015-01-27 15:35:06.875 027 12525.38 207.43 54683.05 88888.00 2015-01-27 15:35:07.000 027 12525.42 207.40 54683.07 88888.00 2015-01-27 15:35:07.125 027 12525.38 207.43 54683.12 88888.00 2015-01-27 15:35:07.250 027 12525.33 207.38 54683.10 88888.00 2015-01-27 15:35:07.375 027 12525.25 207.32 54683.10 88888.00 2015-01-27 15:35:07.500 027 12525.17 207.32 54683.12 88888.00 2015-01-27 15:35:07.625 027 12525.15 207.32 54683.12 88888.00 2015-01-27 15:35:07.750 027 12525.05 207.30 54683.10 88888.00 2015-01-27 15:35:07.875 027 12525.00 207.32 54683.12 88888.00 2015-01-27 15:35:08.000 027 12525.02 207.32 54683.15 88888.00 2015-01-27 15:35:08.125 027 12525.05 207.32 54683.15 88888.00 2015-01-27 15:35:08.250 027 12525.00 207.30 54683.18 88888.00 2015-01-27 15:35:08.375 027 12524.95 207.28 54683.18 88888.00 2015-01-27 15:35:08.500 027 12524.90 207.25 54683.20 88888.00 2015-01-27 15:35:08.625 027 12524.92 207.25 54683.20 88888.00 2015-01-27 15:35:08.750 027 12524.85 207.20 54683.20 88888.00 2015-01-27 15:35:08.875 027 12524.77 207.15 54683.18 88888.00 2015-01-27 15:35:09.000 027 12524.75 207.18 54683.18 88888.00 2015-01-27 15:35:09.125 027 12524.75 207.18 54683.20 88888.00 2015-01-27 15:35:09.250 027 12524.73 207.12 54683.22 88888.00 2015-01-27 15:35:09.375 027 12524.77 207.10 54683.22 88888.00 2015-01-27 15:35:09.500 027 12524.67 207.12 54683.22 88888.00 2015-01-27 15:35:09.625 027 12524.70 207.15 54683.22 88888.00 2015-01-27 15:35:09.750 027 12524.67 207.10 54683.22 88888.00 2015-01-27 15:35:09.875 027 12524.67 207.07 54683.22 88888.00 2015-01-27 15:35:10.000 027 12524.65 207.03 54683.22 88888.00 2015-01-27 15:35:10.125 027 12524.60 207.00 54683.22 88888.00 2015-01-27 15:35:10.250 027 12524.55 206.97 54683.25 88888.00 2015-01-27 15:35:10.375 027 12524.55 206.97 54683.22 88888.00 2015-01-27 15:35:10.500 027 12524.58 206.97 54683.25 88888.00 2015-01-27 15:35:10.625 027 12524.60 206.93 54683.25 88888.00 2015-01-27 15:35:10.750 027 12524.48 206.90 54683.25 88888.00 2015-01-27 15:35:10.875 027 12524.35 206.93 54683.28 88888.00 2015-01-27 15:35:11.000 027 12524.33 206.90 54683.28 88888.00 2015-01-27 15:35:11.125 027 12524.40 206.90 54683.30 88888.00 2015-01-27 15:35:11.250 027 12524.35 206.85 54683.32 88888.00 2015-01-27 15:35:11.375 027 12524.33 206.85 54683.32 88888.00 2015-01-27 15:35:11.500 027 12524.33 206.82 54683.30 88888.00 2015-01-27 15:35:11.625 027 12524.33 206.82 54683.30 88888.00 2015-01-27 15:35:11.750 027 12524.30 206.80 54683.32 88888.00 2015-01-27 15:35:11.875 027 12524.27 206.78 54683.32 88888.00 2015-01-27 15:35:12.000 027 12524.27 206.72 54683.30 88888.00 2015-01-27 15:35:12.125 027 12524.30 206.68 54683.30 88888.00 2015-01-27 15:35:12.250 027 12524.30 206.70 54683.30 88888.00 2015-01-27 15:35:12.375 027 12524.30 206.70 54683.30 88888.00 2015-01-27 15:35:12.500 027 12524.27 206.70 54683.32 88888.00 2015-01-27 15:35:12.625 027 12524.23 206.70 54683.32 88888.00 2015-01-27 15:35:12.750 027 12524.20 206.65 54683.32 88888.00 2015-01-27 15:35:12.875 027 12524.20 206.62 54683.32 88888.00 2015-01-27 15:35:13.000 027 12524.20 206.62 54683.32 88888.00 2015-01-27 15:35:13.125 027 12524.17 206.62 54683.32 88888.00 2015-01-27 15:35:13.250 027 12524.12 206.57 54683.35 88888.00 2015-01-27 15:35:13.375 027 12524.17 206.60 54683.35 88888.00 2015-01-27 15:35:13.500 027 12524.17 206.57 54683.35 88888.00 2015-01-27 15:35:13.625 027 12524.20 206.55 54683.38 88888.00 2015-01-27 15:35:13.750 027 12524.20 206.60 54683.35 88888.00 2015-01-27 15:35:13.875 027 12524.15 206.57 54683.35 88888.00 2015-01-27 15:35:14.000 027 12524.20 206.55 54683.32 88888.00 2015-01-27 15:35:14.125 027 12524.23 206.53 54683.35 88888.00 2015-01-27 15:35:14.250 027 12524.15 206.50 54683.30 88888.00 2015-01-27 15:35:14.375 027 12524.20 206.53 54683.30 88888.00 2015-01-27 15:35:14.500 027 12524.30 206.50 54683.32 88888.00 2015-01-27 15:35:14.625 027 12524.25 206.47 54683.32 88888.00 2015-01-27 15:35:14.750 027 12524.15 206.47 54683.32 88888.00 2015-01-27 15:35:14.875 027 12524.20 206.50 54683.32 88888.00 2015-01-27 15:35:15.000 027 12524.27 206.47 54683.32 88888.00 2015-01-27 15:35:15.125 027 12524.33 206.47 54683.35 88888.00 2015-01-27 15:35:15.250 027 12524.33 206.43 54683.30 88888.00 2015-01-27 15:35:15.375 027 12524.30 206.43 54683.28 88888.00 2015-01-27 15:35:15.500 027 12524.35 206.45 54683.30 88888.00 2015-01-27 15:35:15.625 027 12524.33 206.43 54683.30 88888.00 2015-01-27 15:35:15.750 027 12524.33 206.43 54683.30 88888.00 2015-01-27 15:35:15.875 027 12524.38 206.40 54683.28 88888.00 2015-01-27 15:35:16.000 027 12524.42 206.45 54683.32 88888.00 2015-01-27 15:35:16.125 027 12524.48 206.47 54683.32 88888.00 2015-01-27 15:35:16.250 027 12524.42 206.45 54683.32 88888.00 2015-01-27 15:35:16.375 027 12524.40 206.43 54683.28 88888.00 2015-01-27 15:35:16.500 027 12524.40 206.45 54683.28 88888.00 2015-01-27 15:35:16.625 027 12524.50 206.47 54683.30 88888.00 2015-01-27 15:35:16.750 027 12524.55 206.47 54683.28 88888.00 2015-01-27 15:35:16.875 027 12524.48 206.47 54683.28 88888.00 2015-01-27 15:35:17.000 027 12524.50 206.50 54683.28 88888.00 2015-01-27 15:35:17.125 027 12524.55 206.50 54683.28 88888.00 2015-01-27 15:35:17.250 027 12524.55 206.47 54683.28 88888.00 2015-01-27 15:35:17.375 027 12524.62 206.47 54683.25 88888.00 2015-01-27 15:35:17.500 027 12524.67 206.50 54683.25 88888.00 2015-01-27 15:35:17.625 027 12524.70 206.53 54683.25 88888.00 2015-01-27 15:35:17.750 027 12524.75 206.53 54683.25 88888.00 2015-01-27 15:35:17.875 027 12524.77 206.50 54683.22 88888.00 2015-01-27 15:35:18.000 027 12524.77 206.50 54683.22 88888.00 2015-01-27 15:35:18.125 027 12524.77 206.55 54683.22 88888.00 2015-01-27 15:35:18.250 027 12524.83 206.53 54683.22 88888.00 2015-01-27 15:35:18.375 027 12524.85 206.55 54683.25 88888.00 2015-01-27 15:35:18.500 027 12524.83 206.55 54683.25 88888.00 2015-01-27 15:35:18.625 027 12524.83 206.57 54683.25 88888.00 2015-01-27 15:35:18.750 027 12524.83 206.57 54683.20 88888.00 2015-01-27 15:35:18.875 027 12524.88 206.57 54683.20 88888.00 2015-01-27 15:35:19.000 027 12524.90 206.60 54683.18 88888.00 2015-01-27 15:35:19.125 027 12524.95 206.62 54683.18 88888.00 2015-01-27 15:35:19.250 027 12525.00 206.60 54683.18 88888.00 2015-01-27 15:35:19.375 027 12525.02 206.57 54683.18 88888.00 2015-01-27 15:35:19.500 027 12525.02 206.60 54683.18 88888.00 2015-01-27 15:35:19.625 027 12525.02 206.65 54683.20 88888.00 2015-01-27 15:35:19.750 027 12525.00 206.70 54683.22 88888.00 2015-01-27 15:35:19.875 027 12525.00 206.68 54683.20 88888.00 2015-01-27 15:35:20.000 027 12525.08 206.65 54683.18 88888.00 2015-01-27 15:35:20.125 027 12525.02 206.65 54683.20 88888.00 2015-01-27 15:35:20.250 027 12525.02 206.68 54683.20 88888.00 2015-01-27 15:35:20.375 027 12525.12 206.70 54683.18 88888.00 2015-01-27 15:35:20.500 027 12525.12 206.68 54683.12 88888.00 2015-01-27 15:35:20.625 027 12525.10 206.70 54683.10 88888.00 2015-01-27 15:35:20.750 027 12525.10 206.72 54683.12 88888.00 2015-01-27 15:35:20.875 027 12525.20 206.75 54683.12 88888.00 2015-01-27 15:35:21.000 027 12525.25 206.78 54683.12 88888.00 2015-01-27 15:35:21.125 027 12525.20 206.78 54683.12 88888.00 2015-01-27 15:35:21.250 027 12525.17 206.78 54683.10 88888.00 2015-01-27 15:35:21.375 027 12525.17 206.78 54683.10 88888.00 2015-01-27 15:35:21.500 027 12525.20 206.80 54683.10 88888.00 2015-01-27 15:35:21.625 027 12525.27 206.82 54683.10 88888.00 2015-01-27 15:35:21.750 027 12525.27 206.82 54683.07 88888.00 2015-01-27 15:35:21.875 027 12525.27 206.85 54683.07 88888.00 2015-01-27 15:35:22.000 027 12525.27 206.82 54683.10 88888.00 2015-01-27 15:35:22.125 027 12525.23 206.82 54683.10 88888.00 2015-01-27 15:35:22.250 027 12525.25 206.85 54683.07 88888.00 2015-01-27 15:35:22.375 027 12525.30 206.90 54683.05 88888.00 2015-01-27 15:35:22.500 027 12525.30 206.90 54683.05 88888.00 2015-01-27 15:35:22.625 027 12525.30 206.93 54683.05 88888.00 2015-01-27 15:35:22.750 027 12525.23 206.93 54683.05 88888.00 2015-01-27 15:35:22.875 027 12525.23 206.95 54683.03 88888.00 2015-01-27 15:35:23.000 027 12525.27 206.90 54683.03 88888.00 2015-01-27 15:35:23.125 027 12525.33 206.93 54683.05 88888.00 2015-01-27 15:35:23.250 027 12525.27 206.95 54683.05 88888.00 2015-01-27 15:35:23.375 027 12525.25 206.97 54683.05 88888.00 2015-01-27 15:35:23.500 027 12525.23 207.00 54683.05 88888.00 2015-01-27 15:35:23.625 027 12525.12 206.97 54683.05 88888.00 2015-01-27 15:35:23.750 027 12525.05 207.00 54683.05 88888.00 2015-01-27 15:35:23.875 027 12525.10 207.00 54683.05 88888.00 2015-01-27 15:35:24.000 027 12525.10 207.00 54683.07 88888.00 2015-01-27 15:35:24.125 027 12525.10 207.03 54683.10 88888.00 2015-01-27 15:35:24.250 027 12525.08 207.03 54683.07 88888.00 2015-01-27 15:35:24.375 027 12525.08 207.03 54683.05 88888.00 2015-01-27 15:35:24.500 027 12525.05 207.05 54683.07 88888.00 2015-01-27 15:35:24.625 027 12525.10 207.07 54683.10 88888.00 2015-01-27 15:35:24.750 027 12525.08 207.10 54683.10 88888.00 2015-01-27 15:35:24.875 027 12525.00 207.12 54683.10 88888.00 2015-01-27 15:35:25.000 027 12524.92 207.12 54683.07 88888.00 2015-01-27 15:35:25.125 027 12524.95 207.12 54683.10 88888.00 2015-01-27 15:35:25.250 027 12524.92 207.12 54683.10 88888.00 2015-01-27 15:35:25.375 027 12524.88 207.12 54683.10 88888.00 2015-01-27 15:35:25.500 027 12524.88 207.15 54683.12 88888.00 2015-01-27 15:35:25.625 027 12524.83 207.18 54683.07 88888.00 2015-01-27 15:35:25.750 027 12524.80 207.18 54683.05 88888.00 2015-01-27 15:35:25.875 027 12524.83 207.20 54683.05 88888.00 2015-01-27 15:35:26.000 027 12524.83 207.20 54683.07 88888.00 2015-01-27 15:35:26.125 027 12524.83 207.20 54683.12 88888.00 2015-01-27 15:35:26.250 027 12524.77 207.18 54683.18 88888.00 2015-01-27 15:35:26.375 027 12524.67 207.18 54683.20 88888.00 2015-01-27 15:35:26.500 027 12524.58 207.15 54683.18 88888.00 2015-01-27 15:35:26.625 027 12524.52 207.18 54683.18 88888.00 2015-01-27 15:35:26.750 027 12524.50 207.22 54683.15 88888.00 2015-01-27 15:35:26.875 027 12524.48 207.22 54683.15 88888.00 2015-01-27 15:35:27.000 027 12524.52 207.20 54683.15 88888.00 2015-01-27 15:35:27.125 027 12524.50 207.20 54683.15 88888.00 2015-01-27 15:35:27.250 027 12524.45 207.20 54683.12 88888.00 2015-01-27 15:35:27.375 027 12524.40 207.20 54683.15 88888.00 2015-01-27 15:35:27.500 027 12524.35 207.22 54683.18 88888.00 2015-01-27 15:35:27.625 027 12524.33 207.22 54683.18 88888.00 2015-01-27 15:35:27.750 027 12524.30 207.18 54683.18 88888.00 2015-01-27 15:35:27.875 027 12524.27 207.22 54683.18 88888.00 2015-01-27 15:35:28.000 027 12524.30 207.22 54683.20 88888.00 2015-01-27 15:35:28.125 027 12524.27 207.20 54683.20 88888.00 2015-01-27 15:35:28.250 027 12524.20 207.18 54683.18 88888.00 2015-01-27 15:35:28.375 027 12524.12 207.18 54683.18 88888.00 2015-01-27 15:35:28.500 027 12524.10 207.18 54683.20 88888.00 2015-01-27 15:35:28.625 027 12524.02 207.20 54683.20 88888.00 2015-01-27 15:35:28.750 027 12523.92 207.15 54683.20 88888.00 2015-01-27 15:35:28.875 027 12523.88 207.15 54683.20 88888.00 2015-01-27 15:35:29.000 027 12523.88 207.15 54683.22 88888.00 2015-01-27 15:35:29.125 027 12523.80 207.12 54683.25 88888.00 2015-01-27 15:35:29.250 027 12523.67 207.12 54683.28 88888.00 2015-01-27 15:35:29.375 027 12523.73 207.12 54683.28 88888.00 2015-01-27 15:35:29.500 027 12523.75 207.12 54683.30 88888.00 2015-01-27 15:35:29.625 027 12523.70 207.12 54683.30 88888.00 2015-01-27 15:35:29.750 027 12523.62 207.12 54683.32 88888.00 2015-01-27 15:35:29.875 027 12523.60 207.12 54683.32 88888.00 2015-01-27 15:35:30.000 027 12523.60 207.12 54683.35 88888.00 2015-01-27 15:35:30.125 027 12523.55 207.10 54683.38 88888.00 2015-01-27 15:35:30.250 027 12523.42 207.07 54683.35 88888.00 2015-01-27 15:35:30.375 027 12523.48 207.10 54683.35 88888.00 2015-01-27 15:35:30.500 027 12523.48 207.07 54683.38 88888.00 2015-01-27 15:35:30.625 027 12523.42 207.05 54683.38 88888.00 2015-01-27 15:35:30.750 027 12523.42 207.03 54683.38 88888.00 2015-01-27 15:35:30.875 027 12523.38 207.00 54683.38 88888.00 2015-01-27 15:35:31.000 027 12523.33 207.03 54683.40 88888.00 2015-01-27 15:35:31.125 027 12523.27 206.97 54683.40 88888.00 2015-01-27 15:35:31.250 027 12523.23 206.93 54683.40 88888.00 2015-01-27 15:35:31.375 027 12523.20 206.95 54683.38 88888.00 2015-01-27 15:35:31.500 027 12523.17 206.95 54683.43 88888.00 2015-01-27 15:35:31.625 027 12523.12 206.93 54683.43 88888.00 2015-01-27 15:35:31.750 027 12523.10 206.90 54683.45 88888.00 2015-01-27 15:35:31.875 027 12523.05 206.90 54683.45 88888.00 2015-01-27 15:35:32.000 027 12523.05 206.85 54683.40 88888.00 2015-01-27 15:35:32.125 027 12523.05 206.82 54683.40 88888.00 2015-01-27 15:35:32.250 027 12522.98 206.78 54683.43 88888.00 2015-01-27 15:35:32.375 027 12522.98 206.80 54683.45 88888.00 2015-01-27 15:35:32.500 027 12522.90 206.82 54683.47 88888.00 2015-01-27 15:35:32.625 027 12522.90 206.80 54683.47 88888.00 2015-01-27 15:35:32.750 027 12522.88 206.75 54683.47 88888.00 2015-01-27 15:35:32.875 027 12522.90 206.72 54683.43 88888.00 2015-01-27 15:35:33.000 027 12522.85 206.72 54683.40 88888.00 2015-01-27 15:35:33.125 027 12522.80 206.70 54683.40 88888.00 2015-01-27 15:35:33.250 027 12522.83 206.68 54683.43 88888.00 2015-01-27 15:35:33.375 027 12522.88 206.68 54683.45 88888.00 2015-01-27 15:35:33.500 027 12522.88 206.68 54683.45 88888.00 2015-01-27 15:35:33.625 027 12522.83 206.68 54683.45 88888.00 2015-01-27 15:35:33.750 027 12522.77 206.62 54683.45 88888.00 2015-01-27 15:35:33.875 027 12522.75 206.60 54683.40 88888.00 2015-01-27 15:35:34.000 027 12522.80 206.57 54683.35 88888.00 2015-01-27 15:35:34.125 027 12522.77 206.55 54683.40 88888.00 2015-01-27 15:35:34.250 027 12522.67 206.57 54683.45 88888.00 2015-01-27 15:35:34.375 027 12522.70 206.57 54683.45 88888.00 2015-01-27 15:35:34.500 027 12522.70 206.55 54683.45 88888.00 2015-01-27 15:35:34.625 027 12522.73 206.55 54683.47 88888.00 2015-01-27 15:35:34.750 027 12522.77 206.53 54683.47 88888.00 2015-01-27 15:35:34.875 027 12522.75 206.53 54683.47 88888.00 2015-01-27 15:35:35.000 027 12522.75 206.50 54683.45 88888.00 2015-01-27 15:35:35.125 027 12522.73 206.47 54683.50 88888.00 2015-01-27 15:35:35.250 027 12522.67 206.45 54683.47 88888.00 2015-01-27 15:35:35.375 027 12522.73 206.47 54683.47 88888.00 2015-01-27 15:35:35.500 027 12522.75 206.45 54683.45 88888.00 2015-01-27 15:35:35.625 027 12522.75 206.45 54683.43 88888.00 2015-01-27 15:35:35.750 027 12522.73 206.43 54683.43 88888.00 2015-01-27 15:35:35.875 027 12522.75 206.43 54683.43 88888.00 2015-01-27 15:35:36.000 027 12522.70 206.43 54683.43 88888.00 2015-01-27 15:35:36.125 027 12522.73 206.43 54683.45 88888.00 2015-01-27 15:35:36.250 027 12522.77 206.40 54683.45 88888.00 2015-01-27 15:35:36.375 027 12522.80 206.40 54683.45 88888.00 2015-01-27 15:35:36.500 027 12522.77 206.43 54683.45 88888.00 2015-01-27 15:35:36.625 027 12522.75 206.38 54683.45 88888.00 2015-01-27 15:35:36.750 027 12522.85 206.35 54683.40 88888.00 2015-01-27 15:35:36.875 027 12522.88 206.38 54683.40 88888.00 2015-01-27 15:35:37.000 027 12522.95 206.35 54683.40 88888.00 2015-01-27 15:35:37.125 027 12522.92 206.38 54683.40 88888.00 2015-01-27 15:35:37.250 027 12522.88 206.38 54683.43 88888.00 2015-01-27 15:35:37.375 027 12522.85 206.35 54683.43 88888.00 2015-01-27 15:35:37.500 027 12522.83 206.38 54683.43 88888.00 2015-01-27 15:35:37.625 027 12522.83 206.40 54683.40 88888.00 2015-01-27 15:35:37.750 027 12522.92 206.38 54683.40 88888.00 2015-01-27 15:35:37.875 027 12522.95 206.40 54683.40 88888.00 2015-01-27 15:35:38.000 027 12522.98 206.45 54683.45 88888.00 2015-01-27 15:35:38.125 027 12522.95 206.43 54683.40 88888.00 2015-01-27 15:35:38.250 027 12523.02 206.43 54683.38 88888.00 2015-01-27 15:35:38.375 027 12523.10 206.43 54683.35 88888.00 2015-01-27 15:35:38.500 027 12523.12 206.45 54683.35 88888.00 2015-01-27 15:35:38.625 027 12523.12 206.45 54683.35 88888.00 2015-01-27 15:35:38.750 027 12523.12 206.45 54683.38 88888.00 2015-01-27 15:35:38.875 027 12523.10 206.45 54683.32 88888.00 2015-01-27 15:35:39.000 027 12523.12 206.45 54683.35 88888.00 2015-01-27 15:35:39.125 027 12523.17 206.47 54683.38 88888.00 2015-01-27 15:35:39.250 027 12523.25 206.47 54683.38 88888.00 2015-01-27 15:35:39.375 027 12523.33 206.50 54683.35 88888.00 2015-01-27 15:35:39.500 027 12523.38 206.53 54683.32 88888.00 2015-01-27 15:35:39.625 027 12523.35 206.53 54683.30 88888.00 2015-01-27 15:35:39.750 027 12523.33 206.50 54683.28 88888.00 2015-01-27 15:35:39.875 027 12523.38 206.53 54683.28 88888.00 2015-01-27 15:35:40.000 027 12523.38 206.55 54683.28 88888.00 2015-01-27 15:35:40.125 027 12523.30 206.55 54683.28 88888.00 2015-01-27 15:35:40.250 027 12523.27 206.55 54683.28 88888.00 2015-01-27 15:35:40.375 027 12523.35 206.55 54683.22 88888.00 2015-01-27 15:35:40.500 027 12523.38 206.57 54683.22 88888.00 2015-01-27 15:35:40.625 027 12523.40 206.60 54683.22 88888.00 2015-01-27 15:35:40.750 027 12523.45 206.57 54683.25 88888.00 2015-01-27 15:35:40.875 027 12523.52 206.60 54683.25 88888.00 2015-01-27 15:35:41.000 027 12523.60 206.60 54683.25 88888.00 2015-01-27 15:35:41.125 027 12523.60 206.62 54683.22 88888.00 2015-01-27 15:35:41.250 027 12523.55 206.62 54683.22 88888.00 2015-01-27 15:35:41.375 027 12523.60 206.68 54683.22 88888.00 2015-01-27 15:35:41.500 027 12523.65 206.65 54683.20 88888.00 2015-01-27 15:35:41.625 027 12523.67 206.62 54683.25 88888.00 2015-01-27 15:35:41.750 027 12523.67 206.68 54683.22 88888.00 2015-01-27 15:35:41.875 027 12523.62 206.70 54683.25 88888.00 2015-01-27 15:35:42.000 027 12523.62 206.70 54683.22 88888.00 2015-01-27 15:35:42.125 027 12523.67 206.72 54683.22 88888.00 2015-01-27 15:35:42.250 027 12523.70 206.72 54683.22 88888.00 2015-01-27 15:35:42.375 027 12523.75 206.72 54683.22 88888.00 2015-01-27 15:35:42.500 027 12523.77 206.75 54683.20 88888.00 2015-01-27 15:35:42.625 027 12523.83 206.75 54683.20 88888.00 2015-01-27 15:35:42.750 027 12523.88 206.78 54683.18 88888.00 2015-01-27 15:35:42.875 027 12523.95 206.80 54683.18 88888.00 2015-01-27 15:35:43.000 027 12523.95 206.82 54683.15 88888.00 2015-01-27 15:35:43.125 027 12523.98 206.78 54683.15 88888.00 2015-01-27 15:35:43.250 027 12523.90 206.75 54683.15 88888.00 2015-01-27 15:35:43.375 027 12524.00 206.78 54683.12 88888.00 2015-01-27 15:35:43.500 027 12523.98 206.80 54683.15 88888.00 2015-01-27 15:35:43.625 027 12523.92 206.80 54683.15 88888.00 2015-01-27 15:35:43.750 027 12524.00 206.85 54683.18 88888.00 2015-01-27 15:35:43.875 027 12524.02 206.85 54683.15 88888.00 2015-01-27 15:35:44.000 027 12524.02 206.82 54683.15 88888.00 2015-01-27 15:35:44.125 027 12524.02 206.80 54683.15 88888.00 2015-01-27 15:35:44.250 027 12524.02 206.82 54683.15 88888.00 2015-01-27 15:35:44.375 027 12524.05 206.82 54683.10 88888.00 2015-01-27 15:35:44.500 027 12524.10 206.85 54683.10 88888.00 2015-01-27 15:35:44.625 027 12524.10 206.88 54683.12 88888.00 2015-01-27 15:35:44.750 027 12524.12 206.90 54683.10 88888.00 2015-01-27 15:35:44.875 027 12524.08 206.88 54683.10 88888.00 2015-01-27 15:35:45.000 027 12524.12 206.90 54683.10 88888.00 2015-01-27 15:35:45.125 027 12524.12 206.90 54683.12 88888.00 2015-01-27 15:35:45.250 027 12524.12 206.88 54683.12 88888.00 2015-01-27 15:35:45.375 027 12524.17 206.88 54683.10 88888.00 2015-01-27 15:35:45.500 027 12524.17 206.88 54683.10 88888.00 2015-01-27 15:35:45.625 027 12524.15 206.88 54683.10 88888.00 2015-01-27 15:35:45.750 027 12524.15 206.85 54683.07 88888.00 2015-01-27 15:35:45.875 027 12524.10 206.82 54683.07 88888.00 2015-01-27 15:35:46.000 027 12524.15 206.82 54683.10 88888.00 2015-01-27 15:35:46.125 027 12524.17 206.85 54683.12 88888.00 2015-01-27 15:35:46.250 027 12524.20 206.85 54683.12 88888.00 2015-01-27 15:35:46.375 027 12524.25 206.85 54683.12 88888.00 2015-01-27 15:35:46.500 027 12524.20 206.82 54683.10 88888.00 2015-01-27 15:35:46.625 027 12524.10 206.85 54683.07 88888.00 2015-01-27 15:35:46.750 027 12524.10 206.85 54683.12 88888.00 2015-01-27 15:35:46.875 027 12524.10 206.85 54683.12 88888.00 2015-01-27 15:35:47.000 027 12524.15 206.80 54683.10 88888.00 2015-01-27 15:35:47.125 027 12524.17 206.78 54683.12 88888.00 2015-01-27 15:35:47.250 027 12524.12 206.75 54683.15 88888.00 2015-01-27 15:35:47.375 027 12524.12 206.80 54683.18 88888.00 2015-01-27 15:35:47.500 027 12524.08 206.80 54683.15 88888.00 2015-01-27 15:35:47.625 027 12524.08 206.78 54683.15 88888.00 2015-01-27 15:35:47.750 027 12524.08 206.75 54683.12 88888.00 2015-01-27 15:35:47.875 027 12524.08 206.75 54683.15 88888.00 2015-01-27 15:35:48.000 027 12524.05 206.70 54683.12 88888.00 2015-01-27 15:35:48.125 027 12524.05 206.72 54683.15 88888.00 2015-01-27 15:35:48.250 027 12524.02 206.72 54683.18 88888.00 2015-01-27 15:35:48.375 027 12524.02 206.75 54683.20 88888.00 2015-01-27 15:35:48.500 027 12524.02 206.72 54683.20 88888.00 2015-01-27 15:35:48.625 027 12523.98 206.72 54683.20 88888.00 2015-01-27 15:35:48.750 027 12523.95 206.70 54683.15 88888.00 2015-01-27 15:35:48.875 027 12523.98 206.65 54683.12 88888.00 2015-01-27 15:35:49.000 027 12523.98 206.62 54683.15 88888.00 2015-01-27 15:35:49.125 027 12523.90 206.62 54683.18 88888.00 2015-01-27 15:35:49.250 027 12523.88 206.60 54683.20 88888.00 2015-01-27 15:35:49.375 027 12523.92 206.57 54683.18 88888.00 2015-01-27 15:35:49.500 027 12523.88 206.57 54683.20 88888.00 2015-01-27 15:35:49.625 027 12523.88 206.62 54683.20 88888.00 2015-01-27 15:35:49.750 027 12523.80 206.60 54683.20 88888.00 2015-01-27 15:35:49.875 027 12523.77 206.57 54683.22 88888.00 2015-01-27 15:35:50.000 027 12523.73 206.57 54683.25 88888.00 2015-01-27 15:35:50.125 027 12523.70 206.53 54683.25 88888.00 2015-01-27 15:35:50.250 027 12523.67 206.53 54683.25 88888.00 2015-01-27 15:35:50.375 027 12523.75 206.50 54683.25 88888.00 2015-01-27 15:35:50.500 027 12523.70 206.47 54683.25 88888.00 2015-01-27 15:35:50.625 027 12523.67 206.43 54683.28 88888.00 2015-01-27 15:35:50.750 027 12523.70 206.43 54683.25 88888.00 2015-01-27 15:35:50.875 027 12523.67 206.45 54683.25 88888.00 2015-01-27 15:35:51.000 027 12523.65 206.43 54683.22 88888.00 2015-01-27 15:35:51.125 027 12523.62 206.43 54683.25 88888.00 2015-01-27 15:35:51.250 027 12523.58 206.40 54683.28 88888.00 2015-01-27 15:35:51.375 027 12523.55 206.38 54683.25 88888.00 2015-01-27 15:35:51.500 027 12523.48 206.38 54683.25 88888.00 2015-01-27 15:35:51.625 027 12523.50 206.38 54683.28 88888.00 2015-01-27 15:35:51.750 027 12523.52 206.35 54683.30 88888.00 2015-01-27 15:35:51.875 027 12523.55 206.35 54683.30 88888.00 2015-01-27 15:35:52.000 027 12523.60 206.35 54683.30 88888.00 2015-01-27 15:35:52.125 027 12523.55 206.35 54683.32 88888.00 2015-01-27 15:35:52.250 027 12523.48 206.32 54683.32 88888.00 2015-01-27 15:35:52.375 027 12523.52 206.32 54683.32 88888.00 2015-01-27 15:35:52.500 027 12523.52 206.32 54683.35 88888.00 2015-01-27 15:35:52.625 027 12523.50 206.28 54683.35 88888.00 2015-01-27 15:35:52.750 027 12523.40 206.22 54683.35 88888.00 2015-01-27 15:35:52.875 027 12523.40 206.22 54683.32 88888.00 2015-01-27 15:35:53.000 027 12523.40 206.20 54683.32 88888.00 2015-01-27 15:35:53.125 027 12523.35 206.20 54683.32 88888.00 2015-01-27 15:35:53.250 027 12523.27 206.18 54683.35 88888.00 2015-01-27 15:35:53.375 027 12523.27 206.20 54683.35 88888.00 2015-01-27 15:35:53.500 027 12523.25 206.18 54683.40 88888.00 2015-01-27 15:35:53.625 027 12523.27 206.15 54683.38 88888.00 2015-01-27 15:35:53.750 027 12523.23 206.12 54683.38 88888.00 2015-01-27 15:35:53.875 027 12523.23 206.12 54683.38 88888.00 2015-01-27 15:35:54.000 027 12523.23 206.12 54683.35 88888.00 2015-01-27 15:35:54.125 027 12523.15 206.07 54683.38 88888.00 2015-01-27 15:35:54.250 027 12523.08 206.07 54683.38 88888.00 2015-01-27 15:35:54.375 027 12523.10 206.12 54683.40 88888.00 2015-01-27 15:35:54.500 027 12523.10 206.10 54683.38 88888.00 2015-01-27 15:35:54.625 027 12523.10 206.07 54683.38 88888.00 2015-01-27 15:35:54.750 027 12523.10 206.05 54683.38 88888.00 2015-01-27 15:35:54.875 027 12523.05 206.05 54683.38 88888.00 2015-01-27 15:35:55.000 027 12522.98 206.05 54683.38 88888.00 2015-01-27 15:35:55.125 027 12523.00 206.03 54683.40 88888.00 2015-01-27 15:35:55.250 027 12522.98 206.00 54683.40 88888.00 2015-01-27 15:35:55.375 027 12523.02 206.00 54683.43 88888.00 2015-01-27 15:35:55.500 027 12523.02 206.00 54683.43 88888.00 2015-01-27 15:35:55.625 027 12523.05 206.03 54683.45 88888.00 2015-01-27 15:35:55.750 027 12522.95 206.00 54683.47 88888.00 2015-01-27 15:35:55.875 027 12522.85 206.00 54683.47 88888.00 2015-01-27 15:35:56.000 027 12522.83 205.97 54683.45 88888.00 2015-01-27 15:35:56.125 027 12522.77 205.97 54683.45 88888.00 2015-01-27 15:35:56.250 027 12522.73 205.95 54683.47 88888.00 2015-01-27 15:35:56.375 027 12522.73 205.93 54683.47 88888.00 2015-01-27 15:35:56.500 027 12522.77 205.95 54683.50 88888.00 2015-01-27 15:35:56.625 027 12522.77 205.95 54683.47 88888.00 2015-01-27 15:35:56.750 027 12522.85 205.95 54683.47 88888.00 2015-01-27 15:35:56.875 027 12522.83 205.95 54683.47 88888.00 2015-01-27 15:35:57.000 027 12522.75 205.93 54683.43 88888.00 2015-01-27 15:35:57.125 027 12522.73 205.90 54683.45 88888.00 2015-01-27 15:35:57.250 027 12522.75 205.90 54683.47 88888.00 2015-01-27 15:35:57.375 027 12522.77 205.93 54683.45 88888.00 2015-01-27 15:35:57.500 027 12522.73 205.90 54683.45 88888.00 2015-01-27 15:35:57.625 027 12522.73 205.93 54683.47 88888.00 2015-01-27 15:35:57.750 027 12522.88 205.95 54683.47 88888.00 2015-01-27 15:35:57.875 027 12522.85 205.95 54683.47 88888.00 2015-01-27 15:35:58.000 027 12522.77 205.88 54683.43 88888.00 2015-01-27 15:35:58.125 027 12522.75 205.88 54683.45 88888.00 2015-01-27 15:35:58.250 027 12522.73 205.88 54683.43 88888.00 2015-01-27 15:35:58.375 027 12522.70 205.90 54683.43 88888.00 2015-01-27 15:35:58.500 027 12522.70 205.93 54683.47 88888.00 2015-01-27 15:35:58.625 027 12522.73 205.97 54683.47 88888.00 2015-01-27 15:35:58.750 027 12522.77 206.00 54683.50 88888.00 2015-01-27 15:35:58.875 027 12522.73 206.00 54683.47 88888.00 2015-01-27 15:35:59.000 027 12522.73 206.03 54683.47 88888.00 2015-01-27 15:35:59.125 027 12522.73 206.00 54683.50 88888.00 2015-01-27 15:35:59.250 027 12522.67 206.00 54683.45 88888.00 2015-01-27 15:35:59.375 027 12522.62 205.97 54683.43 88888.00 2015-01-27 15:35:59.500 027 12522.67 206.00 54683.43 88888.00 2015-01-27 15:35:59.625 027 12522.75 206.05 54683.45 88888.00 2015-01-27 15:35:59.750 027 12522.75 206.07 54683.47 88888.00 2015-01-27 15:35:59.875 027 12522.75 206.05 54683.45 88888.00 2015-01-27 15:36:00.000 027 12522.75 206.03 54683.45 88888.00 2015-01-27 15:36:00.125 027 12522.77 206.05 54683.43 88888.00 2015-01-27 15:36:00.250 027 12522.70 206.03 54683.40 88888.00 2015-01-27 15:36:00.375 027 12522.75 206.07 54683.43 88888.00 2015-01-27 15:36:00.500 027 12522.75 206.10 54683.43 88888.00 2015-01-27 15:36:00.625 027 12522.73 206.07 54683.43 88888.00 2015-01-27 15:36:00.750 027 12522.77 206.12 54683.45 88888.00 2015-01-27 15:36:00.875 027 12522.83 206.12 54683.47 88888.00 2015-01-27 15:36:01.000 027 12522.80 206.20 54683.45 88888.00 2015-01-27 15:36:01.125 027 12522.85 206.25 54683.43 88888.00 2015-01-27 15:36:01.250 027 12522.77 206.22 54683.43 88888.00 2015-01-27 15:36:01.375 027 12522.75 206.25 54683.45 88888.00 2015-01-27 15:36:01.500 027 12522.77 206.28 54683.45 88888.00 2015-01-27 15:36:01.625 027 12522.88 206.30 54683.43 88888.00 2015-01-27 15:36:01.750 027 12522.98 206.30 54683.43 88888.00 2015-01-27 15:36:01.875 027 12523.00 206.32 54683.43 88888.00 2015-01-27 15:36:02.000 027 12522.98 206.32 54683.40 88888.00 2015-01-27 15:36:02.125 027 12523.02 206.35 54683.43 88888.00 2015-01-27 15:36:02.250 027 12523.00 206.38 54683.40 88888.00 2015-01-27 15:36:02.375 027 12523.08 206.40 54683.40 88888.00 2015-01-27 15:36:02.500 027 12523.08 206.40 54683.43 88888.00 2015-01-27 15:36:02.625 027 12523.12 206.45 54683.40 88888.00 2015-01-27 15:36:02.750 027 12523.17 206.50 54683.43 88888.00 2015-01-27 15:36:02.875 027 12523.20 206.53 54683.43 88888.00 2015-01-27 15:36:03.000 027 12523.17 206.50 54683.38 88888.00 2015-01-27 15:36:03.125 027 12523.20 206.53 54683.35 88888.00 2015-01-27 15:36:03.250 027 12523.25 206.55 54683.32 88888.00 2015-01-27 15:36:03.375 027 12523.30 206.60 54683.32 88888.00 2015-01-27 15:36:03.500 027 12523.27 206.62 54683.35 88888.00 2015-01-27 15:36:03.625 027 12523.30 206.65 54683.35 88888.00 2015-01-27 15:36:03.750 027 12523.35 206.68 54683.35 88888.00 2015-01-27 15:36:03.875 027 12523.38 206.70 54683.30 88888.00 2015-01-27 15:36:04.000 027 12523.40 206.68 54683.30 88888.00 2015-01-27 15:36:04.125 027 12523.38 206.70 54683.32 88888.00 2015-01-27 15:36:04.250 027 12523.35 206.75 54683.32 88888.00 2015-01-27 15:36:04.375 027 12523.40 206.78 54683.30 88888.00 2015-01-27 15:36:04.500 027 12523.45 206.80 54683.30 88888.00 2015-01-27 15:36:04.625 027 12523.45 206.80 54683.30 88888.00 2015-01-27 15:36:04.750 027 12523.45 206.82 54683.32 88888.00 2015-01-27 15:36:04.875 027 12523.50 206.85 54683.30 88888.00 2015-01-27 15:36:05.000 027 12523.55 206.88 54683.30 88888.00 2015-01-27 15:36:05.125 027 12523.65 206.88 54683.30 88888.00 2015-01-27 15:36:05.250 027 12523.65 206.90 54683.32 88888.00 2015-01-27 15:36:05.375 027 12523.67 206.90 54683.30 88888.00 2015-01-27 15:36:05.500 027 12523.62 206.93 54683.30 88888.00 2015-01-27 15:36:05.625 027 12523.62 206.97 54683.30 88888.00 2015-01-27 15:36:05.750 027 12523.65 207.00 54683.30 88888.00 2015-01-27 15:36:05.875 027 12523.67 207.03 54683.30 88888.00 2015-01-27 15:36:06.000 027 12523.62 207.03 54683.28 88888.00 2015-01-27 15:36:06.125 027 12523.65 207.05 54683.30 88888.00 2015-01-27 15:36:06.250 027 12523.70 207.07 54683.30 88888.00 2015-01-27 15:36:06.375 027 12523.73 207.07 54683.30 88888.00 2015-01-27 15:36:06.500 027 12523.67 207.10 54683.28 88888.00 2015-01-27 15:36:06.625 027 12523.73 207.10 54683.28 88888.00 2015-01-27 15:36:06.750 027 12523.77 207.12 54683.28 88888.00 2015-01-27 15:36:06.875 027 12523.75 207.10 54683.28 88888.00 2015-01-27 15:36:07.000 027 12523.77 207.10 54683.28 88888.00 2015-01-27 15:36:07.125 027 12523.83 207.15 54683.25 88888.00 2015-01-27 15:36:07.250 027 12523.77 207.15 54683.25 88888.00 2015-01-27 15:36:07.375 027 12523.83 207.15 54683.28 88888.00 2015-01-27 15:36:07.500 027 12523.85 207.18 54683.25 88888.00 2015-01-27 15:36:07.625 027 12523.88 207.15 54683.28 88888.00 2015-01-27 15:36:07.750 027 12523.90 207.18 54683.28 88888.00 2015-01-27 15:36:07.875 027 12523.92 207.20 54683.30 88888.00 2015-01-27 15:36:08.000 027 12523.90 207.18 54683.28 88888.00 2015-01-27 15:36:08.125 027 12523.83 207.22 54683.30 88888.00 2015-01-27 15:36:08.250 027 12523.83 207.18 54683.30 88888.00 2015-01-27 15:36:08.375 027 12523.88 207.20 54683.30 88888.00 2015-01-27 15:36:08.500 027 12523.83 207.20 54683.32 88888.00 2015-01-27 15:36:08.625 027 12523.83 207.22 54683.35 88888.00 2015-01-27 15:36:08.750 027 12523.85 207.20 54683.38 88888.00 2015-01-27 15:36:08.875 027 12523.88 207.20 54683.35 88888.00 2015-01-27 15:36:09.000 027 12523.77 207.20 54683.35 88888.00 2015-01-27 15:36:09.125 027 12523.70 207.20 54683.38 88888.00 2015-01-27 15:36:09.250 027 12523.73 207.20 54683.38 88888.00 2015-01-27 15:36:09.375 027 12523.85 207.22 54683.38 88888.00 2015-01-27 15:36:09.500 027 12523.77 207.20 54683.35 88888.00 2015-01-27 15:36:09.625 027 12523.70 207.20 54683.38 88888.00 2015-01-27 15:36:09.750 027 12523.77 207.20 54683.40 88888.00 2015-01-27 15:36:09.875 027 12523.77 207.20 54683.40 88888.00 2015-01-27 15:36:10.000 027 12523.67 207.18 54683.40 88888.00 2015-01-27 15:36:10.125 027 12523.60 207.18 54683.40 88888.00 2015-01-27 15:36:10.250 027 12523.58 207.18 54683.40 88888.00 2015-01-27 15:36:10.375 027 12523.62 207.15 54683.38 88888.00 2015-01-27 15:36:10.500 027 12523.62 207.15 54683.38 88888.00 2015-01-27 15:36:10.625 027 12523.58 207.18 54683.40 88888.00 2015-01-27 15:36:10.750 027 12523.55 207.18 54683.40 88888.00 2015-01-27 15:36:10.875 027 12523.52 207.12 54683.40 88888.00 2015-01-27 15:36:11.000 027 12523.45 207.12 54683.43 88888.00 2015-01-27 15:36:11.125 027 12523.40 207.10 54683.45 88888.00 2015-01-27 15:36:11.250 027 12523.35 207.10 54683.47 88888.00 2015-01-27 15:36:11.375 027 12523.40 207.12 54683.53 88888.00 2015-01-27 15:36:11.500 027 12523.40 207.12 54683.53 88888.00 2015-01-27 15:36:11.625 027 12523.33 207.07 54683.50 88888.00 2015-01-27 15:36:11.750 027 12523.27 207.03 54683.47 88888.00 2015-01-27 15:36:11.875 027 12523.25 207.03 54683.50 88888.00 2015-01-27 15:36:12.000 027 12523.25 207.03 54683.47 88888.00 2015-01-27 15:36:12.125 027 12523.20 207.00 54683.50 88888.00 2015-01-27 15:36:12.250 027 12523.10 207.00 54683.55 88888.00 2015-01-27 15:36:12.375 027 12523.05 206.97 54683.55 88888.00 2015-01-27 15:36:12.500 027 12522.98 206.93 54683.55 88888.00 2015-01-27 15:36:12.625 027 12522.90 206.90 54683.53 88888.00 2015-01-27 15:36:12.750 027 12522.88 206.90 54683.57 88888.00 2015-01-27 15:36:12.875 027 12522.83 206.90 54683.57 88888.00 2015-01-27 15:36:13.000 027 12522.77 206.82 54683.55 88888.00 2015-01-27 15:36:13.125 027 12522.75 206.82 54683.57 88888.00 2015-01-27 15:36:13.250 027 12522.73 206.80 54683.57 88888.00 2015-01-27 15:36:13.375 027 12522.67 206.80 54683.57 88888.00 2015-01-27 15:36:13.500 027 12522.65 206.80 54683.60 88888.00 2015-01-27 15:36:13.625 027 12522.62 206.80 54683.60 88888.00 2015-01-27 15:36:13.750 027 12522.58 206.78 54683.62 88888.00 2015-01-27 15:36:13.875 027 12522.52 206.72 54683.62 88888.00 2015-01-27 15:36:14.000 027 12522.48 206.72 54683.65 88888.00 2015-01-27 15:36:14.125 027 12522.48 206.70 54683.65 88888.00 2015-01-27 15:36:14.250 027 12522.42 206.68 54683.68 88888.00 2015-01-27 15:36:14.375 027 12522.35 206.68 54683.68 88888.00 2015-01-27 15:36:14.500 027 12522.33 206.68 54683.70 88888.00 2015-01-27 15:36:14.625 027 12522.35 206.68 54683.70 88888.00 2015-01-27 15:36:14.750 027 12522.27 206.65 54683.72 88888.00 2015-01-27 15:36:14.875 027 12522.15 206.62 54683.72 88888.00 2015-01-27 15:36:15.000 027 12522.17 206.60 54683.70 88888.00 2015-01-27 15:36:15.125 027 12522.17 206.60 54683.72 88888.00 2015-01-27 15:36:15.250 027 12522.15 206.55 54683.72 88888.00 2015-01-27 15:36:15.375 027 12522.15 206.53 54683.75 88888.00 2015-01-27 15:36:15.500 027 12522.10 206.50 54683.75 88888.00 2015-01-27 15:36:15.625 027 12522.05 206.53 54683.72 88888.00 2015-01-27 15:36:15.750 027 12522.02 206.53 54683.75 88888.00 2015-01-27 15:36:15.875 027 12521.98 206.47 54683.78 88888.00 2015-01-27 15:36:16.000 027 12521.92 206.47 54683.78 88888.00 2015-01-27 15:36:16.125 027 12521.98 206.47 54683.80 88888.00 2015-01-27 15:36:16.250 027 12521.92 206.47 54683.80 88888.00 2015-01-27 15:36:16.375 027 12521.92 206.45 54683.78 88888.00 2015-01-27 15:36:16.500 027 12521.88 206.43 54683.80 88888.00 2015-01-27 15:36:16.625 027 12521.83 206.45 54683.80 88888.00 2015-01-27 15:36:16.750 027 12521.83 206.45 54683.85 88888.00 2015-01-27 15:36:16.875 027 12521.83 206.45 54683.85 88888.00 2015-01-27 15:36:17.000 027 12521.80 206.43 54683.82 88888.00 2015-01-27 15:36:17.125 027 12521.75 206.40 54683.82 88888.00 2015-01-27 15:36:17.250 027 12521.70 206.38 54683.82 88888.00 2015-01-27 15:36:17.375 027 12521.67 206.40 54683.80 88888.00 2015-01-27 15:36:17.500 027 12521.67 206.40 54683.85 88888.00 2015-01-27 15:36:17.625 027 12521.65 206.40 54683.88 88888.00 2015-01-27 15:36:17.750 027 12521.62 206.40 54683.88 88888.00 2015-01-27 15:36:17.875 027 12521.60 206.38 54683.85 88888.00 2015-01-27 15:36:18.000 027 12521.60 206.32 54683.85 88888.00 2015-01-27 15:36:18.125 027 12521.62 206.32 54683.85 88888.00 2015-01-27 15:36:18.250 027 12521.60 206.35 54683.88 88888.00 2015-01-27 15:36:18.375 027 12521.55 206.35 54683.88 88888.00 2015-01-27 15:36:18.500 027 12521.52 206.35 54683.85 88888.00 2015-01-27 15:36:18.625 027 12521.50 206.35 54683.82 88888.00 2015-01-27 15:36:18.750 027 12521.50 206.32 54683.85 88888.00 2015-01-27 15:36:18.875 027 12521.52 206.32 54683.85 88888.00 2015-01-27 15:36:19.000 027 12521.58 206.32 54683.88 88888.00 2015-01-27 15:36:19.125 027 12521.67 206.38 54683.88 88888.00 2015-01-27 15:36:19.250 027 12521.58 206.40 54683.85 88888.00 2015-01-27 15:36:19.375 027 12521.58 206.40 54683.85 88888.00 2015-01-27 15:36:19.500 027 12521.55 206.40 54683.85 88888.00 2015-01-27 15:36:19.625 027 12521.60 206.40 54683.85 88888.00 2015-01-27 15:36:19.750 027 12521.60 206.40 54683.88 88888.00 2015-01-27 15:36:19.875 027 12521.60 206.40 54683.85 88888.00 2015-01-27 15:36:20.000 027 12521.67 206.43 54683.82 88888.00 2015-01-27 15:36:20.125 027 12521.70 206.45 54683.85 88888.00 2015-01-27 15:36:20.250 027 12521.62 206.45 54683.88 88888.00 2015-01-27 15:36:20.375 027 12521.65 206.45 54683.85 88888.00 2015-01-27 15:36:20.500 027 12521.65 206.50 54683.82 88888.00 2015-01-27 15:36:20.625 027 12521.67 206.50 54683.80 88888.00 2015-01-27 15:36:20.750 027 12521.73 206.53 54683.82 88888.00 2015-01-27 15:36:20.875 027 12521.83 206.53 54683.82 88888.00 2015-01-27 15:36:21.000 027 12521.90 206.55 54683.82 88888.00 2015-01-27 15:36:21.125 027 12521.90 206.57 54683.82 88888.00 2015-01-27 15:36:21.250 027 12521.85 206.57 54683.82 88888.00 2015-01-27 15:36:21.375 027 12521.88 206.60 54683.82 88888.00 2015-01-27 15:36:21.500 027 12521.88 206.62 54683.82 88888.00 2015-01-27 15:36:21.625 027 12521.92 206.65 54683.78 88888.00 2015-01-27 15:36:21.750 027 12521.95 206.65 54683.78 88888.00 2015-01-27 15:36:21.875 027 12521.98 206.65 54683.80 88888.00 2015-01-27 15:36:22.000 027 12522.02 206.70 54683.80 88888.00 2015-01-27 15:36:22.125 027 12522.08 206.72 54683.82 88888.00 2015-01-27 15:36:22.250 027 12522.15 206.70 54683.80 88888.00 2015-01-27 15:36:22.375 027 12522.25 206.72 54683.78 88888.00 2015-01-27 15:36:22.500 027 12522.27 206.78 54683.78 88888.00 2015-01-27 15:36:22.625 027 12522.23 206.80 54683.75 88888.00 2015-01-27 15:36:22.750 027 12522.25 206.82 54683.75 88888.00 2015-01-27 15:36:22.875 027 12522.27 206.85 54683.70 88888.00 2015-01-27 15:36:23.000 027 12522.30 206.88 54683.70 88888.00 2015-01-27 15:36:23.125 027 12522.35 206.88 54683.72 88888.00 2015-01-27 15:36:23.250 027 12522.38 206.90 54683.72 88888.00 2015-01-27 15:36:23.375 027 12522.45 206.93 54683.70 88888.00 2015-01-27 15:36:23.500 027 12522.52 206.97 54683.68 88888.00 2015-01-27 15:36:23.625 027 12522.62 207.00 54683.70 88888.00 2015-01-27 15:36:23.750 027 12522.70 206.97 54683.68 88888.00 2015-01-27 15:36:23.875 027 12522.73 207.03 54683.68 88888.00 2015-01-27 15:36:24.000 027 12522.75 207.05 54683.68 88888.00 2015-01-27 15:36:24.125 027 12522.77 207.07 54683.68 88888.00 2015-01-27 15:36:24.250 027 12522.83 207.07 54683.65 88888.00 2015-01-27 15:36:24.375 027 12522.90 207.12 54683.62 88888.00 2015-01-27 15:36:24.500 027 12522.95 207.15 54683.60 88888.00 2015-01-27 15:36:24.625 027 12522.98 207.18 54683.62 88888.00 2015-01-27 15:36:24.750 027 12523.02 207.18 54683.65 88888.00 2015-01-27 15:36:24.875 027 12523.05 207.20 54683.65 88888.00 2015-01-27 15:36:25.000 027 12523.12 207.22 54683.65 88888.00 2015-01-27 15:36:25.125 027 12523.15 207.25 54683.68 88888.00 2015-01-27 15:36:25.250 027 12523.15 207.25 54683.65 88888.00 2015-01-27 15:36:25.375 027 12523.17 207.28 54683.62 88888.00 2015-01-27 15:36:25.500 027 12523.25 207.30 54683.65 88888.00 2015-01-27 15:36:25.625 027 12523.35 207.30 54683.62 88888.00 2015-01-27 15:36:25.750 027 12523.42 207.32 54683.62 88888.00 2015-01-27 15:36:25.875 027 12523.48 207.32 54683.57 88888.00 2015-01-27 15:36:26.000 027 12523.50 207.32 54683.53 88888.00 2015-01-27 15:36:26.125 027 12523.55 207.38 54683.55 88888.00 2015-01-27 15:36:26.250 027 12523.52 207.38 54683.57 88888.00 2015-01-27 15:36:26.375 027 12523.60 207.38 54683.57 88888.00 2015-01-27 15:36:26.500 027 12523.73 207.38 54683.55 88888.00 2015-01-27 15:36:26.625 027 12523.75 207.45 54683.55 88888.00 2015-01-27 15:36:26.750 027 12523.75 207.50 54683.55 88888.00 2015-01-27 15:36:26.875 027 12523.83 207.50 54683.50 88888.00 2015-01-27 15:36:27.000 027 12523.88 207.50 54683.50 88888.00 2015-01-27 15:36:27.125 027 12523.90 207.55 54683.53 88888.00 2015-01-27 15:36:27.250 027 12523.85 207.55 54683.55 88888.00 2015-01-27 15:36:27.375 027 12523.95 207.57 54683.55 88888.00 2015-01-27 15:36:27.500 027 12524.00 207.57 54683.55 88888.00 2015-01-27 15:36:27.625 027 12523.98 207.60 54683.50 88888.00 2015-01-27 15:36:27.750 027 12523.98 207.65 54683.47 88888.00 2015-01-27 15:36:27.875 027 12524.00 207.68 54683.50 88888.00 2015-01-27 15:36:28.000 027 12524.02 207.68 54683.50 88888.00 2015-01-27 15:36:28.125 027 12524.10 207.68 54683.47 88888.00 2015-01-27 15:36:28.250 027 12524.12 207.70 54683.45 88888.00 2015-01-27 15:36:28.375 027 12524.12 207.72 54683.45 88888.00 2015-01-27 15:36:28.500 027 12524.08 207.75 54683.47 88888.00 2015-01-27 15:36:28.625 027 12524.17 207.75 54683.47 88888.00 2015-01-27 15:36:28.750 027 12524.25 207.75 54683.45 88888.00 2015-01-27 15:36:28.875 027 12524.25 207.75 54683.43 88888.00 2015-01-27 15:36:29.000 027 12524.27 207.78 54683.40 88888.00 2015-01-27 15:36:29.125 027 12524.30 207.78 54683.43 88888.00 2015-01-27 15:36:29.250 027 12524.27 207.78 54683.38 88888.00 2015-01-27 15:36:29.375 027 12524.27 207.85 54683.40 88888.00 2015-01-27 15:36:29.500 027 12524.25 207.85 54683.40 88888.00 2015-01-27 15:36:29.625 027 12524.30 207.80 54683.40 88888.00 2015-01-27 15:36:29.750 027 12524.30 207.85 54683.38 88888.00 2015-01-27 15:36:29.875 027 12524.30 207.85 54683.40 88888.00 2015-01-27 15:36:30.000 027 12524.30 207.88 54683.40 88888.00 2015-01-27 15:36:30.125 027 12524.33 207.85 54683.43 88888.00 2015-01-27 15:36:30.250 027 12524.30 207.82 54683.45 88888.00 2015-01-27 15:36:30.375 027 12524.35 207.85 54683.43 88888.00 2015-01-27 15:36:30.500 027 12524.30 207.88 54683.43 88888.00 2015-01-27 15:36:30.625 027 12524.25 207.88 54683.43 88888.00 2015-01-27 15:36:30.750 027 12524.20 207.90 54683.43 88888.00 2015-01-27 15:36:30.875 027 12524.23 207.90 54683.43 88888.00 2015-01-27 15:36:31.000 027 12524.27 207.93 54683.45 88888.00 2015-01-27 15:36:31.125 027 12524.23 207.93 54683.45 88888.00 2015-01-27 15:36:31.250 027 12524.15 207.93 54683.43 88888.00 2015-01-27 15:36:31.375 027 12524.17 207.93 54683.43 88888.00 2015-01-27 15:36:31.500 027 12524.15 207.93 54683.43 88888.00 2015-01-27 15:36:31.625 027 12524.15 207.90 54683.43 88888.00 2015-01-27 15:36:31.750 027 12524.15 207.90 54683.43 88888.00 2015-01-27 15:36:31.875 027 12524.12 207.90 54683.45 88888.00 2015-01-27 15:36:32.000 027 12524.08 207.93 54683.43 88888.00 2015-01-27 15:36:32.125 027 12524.05 207.93 54683.45 88888.00 2015-01-27 15:36:32.250 027 12524.00 207.90 54683.43 88888.00 2015-01-27 15:36:32.375 027 12524.02 207.90 54683.43 88888.00 2015-01-27 15:36:32.500 027 12524.00 207.90 54683.40 88888.00 2015-01-27 15:36:32.625 027 12524.00 207.90 54683.40 88888.00 2015-01-27 15:36:32.750 027 12524.00 207.90 54683.43 88888.00 2015-01-27 15:36:32.875 027 12523.95 207.93 54683.45 88888.00 2015-01-27 15:36:33.000 027 12523.95 207.93 54683.47 88888.00 2015-01-27 15:36:33.125 027 12523.98 207.93 54683.50 88888.00 2015-01-27 15:36:33.250 027 12523.98 207.88 54683.47 88888.00 2015-01-27 15:36:33.375 027 12524.00 207.88 54683.47 88888.00 2015-01-27 15:36:33.500 027 12523.95 207.88 54683.53 88888.00 2015-01-27 15:36:33.625 027 12523.88 207.93 54683.50 88888.00 2015-01-27 15:36:33.750 027 12523.77 207.93 54683.53 88888.00 2015-01-27 15:36:33.875 027 12523.77 207.90 54683.53 88888.00 2015-01-27 15:36:34.000 027 12523.75 207.88 54683.53 88888.00 2015-01-27 15:36:34.125 027 12523.73 207.90 54683.53 88888.00 2015-01-27 15:36:34.250 027 12523.65 207.90 54683.55 88888.00 2015-01-27 15:36:34.375 027 12523.65 207.93 54683.55 88888.00 2015-01-27 15:36:34.500 027 12523.70 207.93 54683.57 88888.00 2015-01-27 15:36:34.625 027 12523.65 207.90 54683.55 88888.00 2015-01-27 15:36:34.750 027 12523.52 207.90 54683.57 88888.00 2015-01-27 15:36:34.875 027 12523.52 207.93 54683.55 88888.00 2015-01-27 15:36:35.000 027 12523.52 207.90 54683.57 88888.00 2015-01-27 15:36:35.125 027 12523.48 207.90 54683.60 88888.00 2015-01-27 15:36:35.250 027 12523.45 207.93 54683.62 88888.00 2015-01-27 15:36:35.375 027 12523.50 207.90 54683.60 88888.00 2015-01-27 15:36:35.500 027 12523.40 207.88 54683.60 88888.00 2015-01-27 15:36:35.625 027 12523.33 207.90 54683.62 88888.00 2015-01-27 15:36:35.750 027 12523.30 207.93 54683.65 88888.00 2015-01-27 15:36:35.875 027 12523.17 207.90 54683.65 88888.00 2015-01-27 15:36:36.000 027 12523.15 207.88 54683.65 88888.00 2015-01-27 15:36:36.125 027 12523.15 207.88 54683.65 88888.00 2015-01-27 15:36:36.250 027 12523.08 207.88 54683.65 88888.00 2015-01-27 15:36:36.375 027 12523.08 207.90 54683.62 88888.00 2015-01-27 15:36:36.500 027 12523.02 207.95 54683.62 88888.00 2015-01-27 15:36:36.625 027 12522.95 207.93 54683.62 88888.00 2015-01-27 15:36:36.750 027 12522.88 207.93 54683.62 88888.00 2015-01-27 15:36:36.875 027 12522.90 207.93 54683.68 88888.00 2015-01-27 15:36:37.000 027 12522.88 207.95 54683.62 88888.00 2015-01-27 15:36:37.125 027 12522.77 207.95 54683.65 88888.00 2015-01-27 15:36:37.250 027 12522.70 207.97 54683.68 88888.00 2015-01-27 15:36:37.375 027 12522.65 207.97 54683.68 88888.00 2015-01-27 15:36:37.500 027 12522.62 207.97 54683.70 88888.00 2015-01-27 15:36:37.625 027 12522.62 208.03 54683.70 88888.00 2015-01-27 15:36:37.750 027 12522.55 208.03 54683.70 88888.00 2015-01-27 15:36:37.875 027 12522.50 208.00 54683.72 88888.00 2015-01-27 15:36:38.000 027 12522.52 208.00 54683.75 88888.00 2015-01-27 15:36:38.125 027 12522.45 208.03 54683.72 88888.00 2015-01-27 15:36:38.250 027 12522.38 208.03 54683.78 88888.00 2015-01-27 15:36:38.375 027 12522.33 208.05 54683.78 88888.00 2015-01-27 15:36:38.500 027 12522.33 208.05 54683.75 88888.00 2015-01-27 15:36:38.625 027 12522.33 208.05 54683.75 88888.00 2015-01-27 15:36:38.750 027 12522.33 208.07 54683.78 88888.00 2015-01-27 15:36:38.875 027 12522.30 208.15 54683.82 88888.00 2015-01-27 15:36:39.000 027 12522.23 208.15 54683.82 88888.00 2015-01-27 15:36:39.125 027 12522.12 208.12 54683.78 88888.00 2015-01-27 15:36:39.250 027 12522.05 208.15 54683.80 88888.00 2015-01-27 15:36:39.375 027 12522.08 208.15 54683.80 88888.00 2015-01-27 15:36:39.500 027 12522.05 208.15 54683.82 88888.00 2015-01-27 15:36:39.625 027 12522.02 208.20 54683.82 88888.00 2015-01-27 15:36:39.750 027 12521.98 208.20 54683.82 88888.00 2015-01-27 15:36:39.875 027 12521.85 208.20 54683.82 88888.00 2015-01-27 15:36:40.000 027 12521.80 208.22 54683.85 88888.00 2015-01-27 15:36:40.125 027 12521.83 208.25 54683.90 88888.00 2015-01-27 15:36:40.250 027 12521.85 208.30 54683.95 88888.00 2015-01-27 15:36:40.375 027 12521.83 208.30 54683.95 88888.00 2015-01-27 15:36:40.500 027 12521.73 208.30 54683.93 88888.00 2015-01-27 15:36:40.625 027 12521.60 208.30 54683.90 88888.00 2015-01-27 15:36:40.750 027 12521.60 208.32 54683.93 88888.00 2015-01-27 15:36:40.875 027 12521.65 208.38 54683.93 88888.00 2015-01-27 15:36:41.000 027 12521.67 208.40 54683.90 88888.00 2015-01-27 15:36:41.125 027 12521.60 208.43 54683.95 88888.00 2015-01-27 15:36:41.250 027 12521.55 208.43 54683.95 88888.00 2015-01-27 15:36:41.375 027 12521.52 208.43 54683.93 88888.00 2015-01-27 15:36:41.500 027 12521.50 208.43 54683.93 88888.00 2015-01-27 15:36:41.625 027 12521.50 208.47 54683.93 88888.00 2015-01-27 15:36:41.750 027 12521.52 208.50 54683.93 88888.00 2015-01-27 15:36:41.875 027 12521.45 208.53 54683.95 88888.00 2015-01-27 15:36:42.000 027 12521.42 208.53 54683.95 88888.00 2015-01-27 15:36:42.125 027 12521.38 208.53 54683.97 88888.00 2015-01-27 15:36:42.250 027 12521.25 208.53 54683.97 88888.00 2015-01-27 15:36:42.375 027 12521.25 208.57 54684.00 88888.00 2015-01-27 15:36:42.500 027 12521.27 208.60 54684.00 88888.00 2015-01-27 15:36:42.625 027 12521.33 208.62 54683.97 88888.00 2015-01-27 15:36:42.750 027 12521.33 208.65 54684.00 88888.00 2015-01-27 15:36:42.875 027 12521.30 208.62 54683.97 88888.00 2015-01-27 15:36:43.000 027 12521.27 208.62 54683.97 88888.00 2015-01-27 15:36:43.125 027 12521.27 208.68 54684.00 88888.00 2015-01-27 15:36:43.250 027 12521.20 208.68 54684.00 88888.00 2015-01-27 15:36:43.375 027 12521.23 208.72 54683.97 88888.00 2015-01-27 15:36:43.500 027 12521.23 208.72 54683.97 88888.00 2015-01-27 15:36:43.625 027 12521.23 208.72 54683.97 88888.00 2015-01-27 15:36:43.750 027 12521.23 208.75 54684.00 88888.00 2015-01-27 15:36:43.875 027 12521.15 208.78 54684.03 88888.00 2015-01-27 15:36:44.000 027 12521.10 208.78 54684.00 88888.00 2015-01-27 15:36:44.125 027 12521.15 208.75 54684.00 88888.00 2015-01-27 15:36:44.250 027 12521.25 208.78 54684.00 88888.00 2015-01-27 15:36:44.375 027 12521.27 208.82 54684.03 88888.00 2015-01-27 15:36:44.500 027 12521.20 208.82 54684.03 88888.00 2015-01-27 15:36:44.625 027 12521.23 208.88 54684.03 88888.00 2015-01-27 15:36:44.750 027 12521.23 208.88 54684.03 88888.00 2015-01-27 15:36:44.875 027 12521.17 208.88 54684.03 88888.00 2015-01-27 15:36:45.000 027 12521.25 208.88 54684.00 88888.00 2015-01-27 15:36:45.125 027 12521.27 208.90 54684.00 88888.00 2015-01-27 15:36:45.250 027 12521.23 208.90 54684.00 88888.00 2015-01-27 15:36:45.375 027 12521.23 208.90 54683.97 88888.00 2015-01-27 15:36:45.500 027 12521.27 208.90 54684.00 88888.00 2015-01-27 15:36:45.625 027 12521.33 208.93 54683.97 88888.00 2015-01-27 15:36:45.750 027 12521.40 208.95 54684.00 88888.00 2015-01-27 15:36:45.875 027 12521.45 208.93 54684.00 88888.00 2015-01-27 15:36:46.000 027 12521.48 208.93 54684.00 88888.00 2015-01-27 15:36:46.125 027 12521.50 208.97 54684.00 88888.00 2015-01-27 15:36:46.250 027 12521.50 209.00 54683.97 88888.00 2015-01-27 15:36:46.375 027 12521.58 209.03 54683.97 88888.00 2015-01-27 15:36:46.500 027 12521.58 208.97 54683.97 88888.00 2015-01-27 15:36:46.625 027 12521.65 208.97 54683.95 88888.00 2015-01-27 15:36:46.750 027 12521.70 209.05 54683.97 88888.00 2015-01-27 15:36:46.875 027 12521.67 209.03 54684.00 88888.00 2015-01-27 15:36:47.000 027 12521.67 209.05 54683.97 88888.00 2015-01-27 15:36:47.125 027 12521.70 209.03 54683.95 88888.00 2015-01-27 15:36:47.250 027 12521.75 209.05 54684.00 88888.00 2015-01-27 15:36:47.375 027 12521.92 209.07 54683.97 88888.00 2015-01-27 15:36:47.500 027 12521.98 209.07 54683.97 88888.00 2015-01-27 15:36:47.625 027 12521.92 209.05 54683.95 88888.00 2015-01-27 15:36:47.750 027 12521.95 209.07 54683.95 88888.00 2015-01-27 15:36:47.875 027 12521.95 209.07 54683.95 88888.00 2015-01-27 15:36:48.000 027 12521.98 209.10 54683.93 88888.00 2015-01-27 15:36:48.125 027 12522.08 209.07 54683.95 88888.00 2015-01-27 15:36:48.250 027 12522.10 209.07 54683.95 88888.00 2015-01-27 15:36:48.375 027 12522.12 209.07 54683.93 88888.00 2015-01-27 15:36:48.500 027 12522.17 209.10 54683.93 88888.00 2015-01-27 15:36:48.625 027 12522.23 209.12 54683.93 88888.00 2015-01-27 15:36:48.750 027 12522.25 209.12 54683.93 88888.00 2015-01-27 15:36:48.875 027 12522.30 209.12 54683.93 88888.00 2015-01-27 15:36:49.000 027 12522.35 209.15 54683.93 88888.00 2015-01-27 15:36:49.125 027 12522.38 209.12 54683.93 88888.00 2015-01-27 15:36:49.250 027 12522.42 209.12 54683.93 88888.00 2015-01-27 15:36:49.375 027 12522.42 209.15 54683.93 88888.00 2015-01-27 15:36:49.500 027 12522.45 209.18 54683.90 88888.00 2015-01-27 15:36:49.625 027 12522.52 209.15 54683.93 88888.00 2015-01-27 15:36:49.750 027 12522.58 209.15 54683.93 88888.00 2015-01-27 15:36:49.875 027 12522.60 209.15 54683.88 88888.00 2015-01-27 15:36:50.000 027 12522.65 209.10 54683.85 88888.00 2015-01-27 15:36:50.125 027 12522.73 209.10 54683.85 88888.00 2015-01-27 15:36:50.250 027 12522.75 209.10 54683.82 88888.00 2015-01-27 15:36:50.375 027 12522.77 209.12 54683.82 88888.00 2015-01-27 15:36:50.500 027 12522.85 209.12 54683.85 88888.00 2015-01-27 15:36:50.625 027 12522.90 209.18 54683.85 88888.00 2015-01-27 15:36:50.750 027 12522.85 209.15 54683.82 88888.00 2015-01-27 15:36:50.875 027 12522.88 209.15 54683.82 88888.00 2015-01-27 15:36:51.000 027 12522.92 209.18 54683.82 88888.00 2015-01-27 15:36:51.125 027 12522.95 209.15 54683.85 88888.00 2015-01-27 15:36:51.250 027 12522.95 209.15 54683.85 88888.00 2015-01-27 15:36:51.375 027 12523.00 209.12 54683.85 88888.00 2015-01-27 15:36:51.500 027 12523.02 209.10 54683.82 88888.00 2015-01-27 15:36:51.625 027 12522.98 209.15 54683.82 88888.00 2015-01-27 15:36:51.750 027 12522.95 209.15 54683.80 88888.00 2015-01-27 15:36:51.875 027 12522.95 209.10 54683.80 88888.00 2015-01-27 15:36:52.000 027 12523.05 209.05 54683.78 88888.00 2015-01-27 15:36:52.125 027 12523.02 209.05 54683.78 88888.00 2015-01-27 15:36:52.250 027 12522.92 209.00 54683.78 88888.00 2015-01-27 15:36:52.375 027 12522.90 209.05 54683.80 88888.00 2015-01-27 15:36:52.500 027 12522.92 209.07 54683.82 88888.00 2015-01-27 15:36:52.625 027 12522.98 209.00 54683.82 88888.00 2015-01-27 15:36:52.750 027 12522.95 208.97 54683.82 88888.00 2015-01-27 15:36:52.875 027 12522.90 208.97 54683.82 88888.00 2015-01-27 15:36:53.000 027 12522.90 208.95 54683.82 88888.00 2015-01-27 15:36:53.125 027 12522.90 208.93 54683.82 88888.00 2015-01-27 15:36:53.250 027 12522.83 208.93 54683.82 88888.00 2015-01-27 15:36:53.375 027 12522.85 208.95 54683.82 88888.00 2015-01-27 15:36:53.500 027 12522.90 208.90 54683.85 88888.00 2015-01-27 15:36:53.625 027 12522.88 208.88 54683.85 88888.00 2015-01-27 15:36:53.750 027 12522.83 208.85 54683.82 88888.00 2015-01-27 15:36:53.875 027 12522.70 208.82 54683.82 88888.00 2015-01-27 15:36:54.000 027 12522.62 208.80 54683.82 88888.00 2015-01-27 15:36:54.125 027 12522.60 208.75 54683.82 88888.00 2015-01-27 15:36:54.250 027 12522.58 208.75 54683.88 88888.00 2015-01-27 15:36:54.375 027 12522.65 208.80 54683.88 88888.00 2015-01-27 15:36:54.500 027 12522.70 208.78 54683.90 88888.00 2015-01-27 15:36:54.625 027 12522.67 208.72 54683.88 88888.00 2015-01-27 15:36:54.750 027 12522.60 208.65 54683.90 88888.00 2015-01-27 15:36:54.875 027 12522.55 208.65 54683.90 88888.00 2015-01-27 15:36:55.000 027 12522.52 208.65 54683.88 88888.00 2015-01-27 15:36:55.125 027 12522.50 208.62 54683.90 88888.00 2015-01-27 15:36:55.250 027 12522.45 208.55 54683.93 88888.00 2015-01-27 15:36:55.375 027 12522.40 208.55 54683.93 88888.00 2015-01-27 15:36:55.500 027 12522.38 208.50 54683.93 88888.00 2015-01-27 15:36:55.625 027 12522.40 208.45 54683.95 88888.00 2015-01-27 15:36:55.750 027 12522.33 208.43 54683.95 88888.00 2015-01-27 15:36:55.875 027 12522.23 208.40 54683.95 88888.00 2015-01-27 15:36:56.000 027 12522.23 208.38 54683.97 88888.00 2015-01-27 15:36:56.125 027 12522.15 208.32 54683.95 88888.00 2015-01-27 15:36:56.250 027 12522.00 208.30 54683.95 88888.00 2015-01-27 15:36:56.375 027 12521.90 208.28 54683.93 88888.00 2015-01-27 15:36:56.500 027 12521.90 208.22 54683.95 88888.00 2015-01-27 15:36:56.625 027 12521.92 208.20 54683.95 88888.00 2015-01-27 15:36:56.750 027 12521.95 208.20 54684.00 88888.00 2015-01-27 15:36:56.875 027 12521.92 208.10 54684.00 88888.00 2015-01-27 15:36:57.000 027 12521.88 208.07 54684.00 88888.00 2015-01-27 15:36:57.125 027 12521.83 208.07 54684.03 88888.00 2015-01-27 15:36:57.250 027 12521.73 208.03 54684.03 88888.00 2015-01-27 15:36:57.375 027 12521.73 208.03 54684.03 88888.00 2015-01-27 15:36:57.500 027 12521.70 207.97 54684.03 88888.00 2015-01-27 15:36:57.625 027 12521.70 207.93 54684.05 88888.00 2015-01-27 15:36:57.750 027 12521.67 207.93 54684.07 88888.00 2015-01-27 15:36:57.875 027 12521.65 207.88 54684.07 88888.00 2015-01-27 15:36:58.000 027 12521.52 207.82 54684.05 88888.00 2015-01-27 15:36:58.125 027 12521.38 207.82 54684.05 88888.00 2015-01-27 15:36:58.250 027 12521.30 207.80 54684.10 88888.00 2015-01-27 15:36:58.375 027 12521.23 207.75 54684.10 88888.00 2015-01-27 15:36:58.500 027 12521.17 207.78 54684.07 88888.00 2015-01-27 15:36:58.625 027 12521.12 207.75 54684.10 88888.00 2015-01-27 15:36:58.750 027 12521.12 207.72 54684.10 88888.00 2015-01-27 15:36:58.875 027 12521.10 207.72 54684.10 88888.00 2015-01-27 15:36:59.000 027 12521.05 207.68 54684.10 88888.00 2015-01-27 15:36:59.125 027 12521.02 207.65 54684.12 88888.00 2015-01-27 15:36:59.250 027 12520.90 207.60 54684.10 88888.00 2015-01-27 15:36:59.375 027 12520.92 207.62 54684.12 88888.00 2015-01-27 15:36:59.500 027 12520.88 207.62 54684.10 88888.00 2015-01-27 15:36:59.625 027 12520.77 207.57 54684.07 88888.00 2015-01-27 15:36:59.750 027 12520.75 207.53 54684.10 88888.00 2015-01-27 15:36:59.875 027 12520.75 207.53 54684.12 88888.00 2015-01-27 15:37:00.000 027 12520.73 207.50 54684.15 88888.00 2015-01-27 15:37:00.125 027 12520.70 207.50 54684.18 88888.00 2015-01-27 15:37:00.250 027 12520.67 207.53 54684.25 88888.00 2015-01-27 15:37:00.375 027 12520.70 207.53 54684.25 88888.00 2015-01-27 15:37:00.500 027 12520.58 207.47 54684.22 88888.00 2015-01-27 15:37:00.625 027 12520.48 207.45 54684.22 88888.00 2015-01-27 15:37:00.750 027 12520.45 207.40 54684.20 88888.00 2015-01-27 15:37:00.875 027 12520.40 207.43 54684.22 88888.00 2015-01-27 15:37:01.000 027 12520.42 207.43 54684.22 88888.00 2015-01-27 15:37:01.125 027 12520.35 207.43 54684.22 88888.00 2015-01-27 15:37:01.250 027 12520.25 207.40 54684.22 88888.00 2015-01-27 15:37:01.375 027 12520.25 207.43 54684.20 88888.00 2015-01-27 15:37:01.500 027 12520.30 207.43 54684.20 88888.00 2015-01-27 15:37:01.625 027 12520.30 207.43 54684.22 88888.00 2015-01-27 15:37:01.750 027 12520.23 207.43 54684.20 88888.00 2015-01-27 15:37:01.875 027 12520.17 207.43 54684.22 88888.00 2015-01-27 15:37:02.000 027 12520.17 207.45 54684.20 88888.00 2015-01-27 15:37:02.125 027 12520.17 207.47 54684.20 88888.00 2015-01-27 15:37:02.250 027 12520.23 207.53 54684.22 88888.00 2015-01-27 15:37:02.375 027 12520.25 207.53 54684.22 88888.00 2015-01-27 15:37:02.500 027 12520.27 207.55 54684.22 88888.00 2015-01-27 15:37:02.625 027 12520.17 207.57 54684.20 88888.00 2015-01-27 15:37:02.750 027 12520.12 207.60 54684.20 88888.00 2015-01-27 15:37:02.875 027 12520.10 207.60 54684.20 88888.00 2015-01-27 15:37:03.000 027 12520.10 207.60 54684.18 88888.00 2015-01-27 15:37:03.125 027 12520.10 207.62 54684.18 88888.00 2015-01-27 15:37:03.250 027 12520.10 207.68 54684.20 88888.00 2015-01-27 15:37:03.375 027 12520.20 207.70 54684.20 88888.00 2015-01-27 15:37:03.500 027 12520.27 207.72 54684.22 88888.00 2015-01-27 15:37:03.625 027 12520.27 207.78 54684.20 88888.00 2015-01-27 15:37:03.750 027 12520.27 207.82 54684.20 88888.00 2015-01-27 15:37:03.875 027 12520.23 207.85 54684.18 88888.00 2015-01-27 15:37:04.000 027 12520.25 207.88 54684.18 88888.00 2015-01-27 15:37:04.125 027 12520.25 207.90 54684.18 88888.00 2015-01-27 15:37:04.250 027 12520.17 207.95 54684.18 88888.00 2015-01-27 15:37:04.375 027 12520.20 207.97 54684.18 88888.00 2015-01-27 15:37:04.500 027 12520.27 207.97 54684.15 88888.00 2015-01-27 15:37:04.625 027 12520.38 208.00 54684.12 88888.00 2015-01-27 15:37:04.750 027 12520.33 208.03 54684.12 88888.00 2015-01-27 15:37:04.875 027 12520.33 208.05 54684.10 88888.00 2015-01-27 15:37:05.000 027 12520.35 208.10 54684.10 88888.00 2015-01-27 15:37:05.125 027 12520.45 208.18 54684.12 88888.00 2015-01-27 15:37:05.250 027 12520.45 208.22 54684.18 88888.00 2015-01-27 15:37:05.375 027 12520.42 208.25 54684.12 88888.00 2015-01-27 15:37:05.500 027 12520.42 208.28 54684.10 88888.00 2015-01-27 15:37:05.625 027 12520.42 208.30 54684.10 88888.00 2015-01-27 15:37:05.750 027 12520.42 208.35 54684.10 88888.00 2015-01-27 15:37:05.875 027 12520.48 208.43 54684.12 88888.00 2015-01-27 15:37:06.000 027 12520.52 208.45 54684.12 88888.00 2015-01-27 15:37:06.125 027 12520.62 208.53 54684.12 88888.00 2015-01-27 15:37:06.250 027 12520.58 208.55 54684.10 88888.00 2015-01-27 15:37:06.375 027 12520.48 208.55 54684.07 88888.00 2015-01-27 15:37:06.500 027 12520.45 208.62 54684.05 88888.00 2015-01-27 15:37:06.625 027 12520.52 208.70 54684.07 88888.00 2015-01-27 15:37:06.750 027 12520.58 208.75 54684.05 88888.00 2015-01-27 15:37:06.875 027 12520.65 208.75 54684.03 88888.00 2015-01-27 15:37:07.000 027 12520.70 208.80 54684.03 88888.00 2015-01-27 15:37:07.125 027 12520.75 208.85 54684.03 88888.00 2015-01-27 15:37:07.250 027 12520.77 208.88 54684.05 88888.00 2015-01-27 15:37:07.375 027 12520.77 208.90 54684.03 88888.00 2015-01-27 15:37:07.500 027 12520.80 208.95 54684.00 88888.00 2015-01-27 15:37:07.625 027 12520.83 209.00 54683.97 88888.00 2015-01-27 15:37:07.750 027 12520.83 209.05 54683.97 88888.00 2015-01-27 15:37:07.875 027 12520.85 209.10 54684.00 88888.00 2015-01-27 15:37:08.000 027 12520.85 209.12 54683.97 88888.00 2015-01-27 15:37:08.125 027 12520.92 209.15 54683.97 88888.00 2015-01-27 15:37:08.250 027 12521.00 209.18 54683.95 88888.00 2015-01-27 15:37:08.375 027 12521.05 209.22 54683.97 88888.00 2015-01-27 15:37:08.500 027 12521.10 209.28 54683.95 88888.00 2015-01-27 15:37:08.625 027 12521.15 209.30 54683.93 88888.00 2015-01-27 15:37:08.750 027 12521.20 209.35 54683.93 88888.00 2015-01-27 15:37:08.875 027 12521.23 209.40 54683.90 88888.00 2015-01-27 15:37:09.000 027 12521.25 209.40 54683.90 88888.00 2015-01-27 15:37:09.125 027 12521.35 209.43 54683.90 88888.00 2015-01-27 15:37:09.250 027 12521.35 209.50 54683.90 88888.00 2015-01-27 15:37:09.375 027 12521.35 209.53 54683.90 88888.00 2015-01-27 15:37:09.500 027 12521.35 209.55 54683.90 88888.00 2015-01-27 15:37:09.625 027 12521.40 209.53 54683.88 88888.00 2015-01-27 15:37:09.750 027 12521.45 209.57 54683.85 88888.00 2015-01-27 15:37:09.875 027 12521.42 209.60 54683.85 88888.00 2015-01-27 15:37:10.000 027 12521.42 209.62 54683.88 88888.00 2015-01-27 15:37:10.125 027 12521.50 209.68 54683.90 88888.00 2015-01-27 15:37:10.250 027 12521.58 209.72 54683.88 88888.00 2015-01-27 15:37:10.375 027 12521.55 209.72 54683.88 88888.00 2015-01-27 15:37:10.500 027 12521.60 209.80 54683.85 88888.00 2015-01-27 15:37:10.625 027 12521.73 209.82 54683.85 88888.00 2015-01-27 15:37:10.750 027 12521.73 209.85 54683.82 88888.00 2015-01-27 15:37:10.875 027 12521.73 209.88 54683.85 88888.00 2015-01-27 15:37:11.000 027 12521.75 209.93 54683.80 88888.00 2015-01-27 15:37:11.125 027 12521.77 209.95 54683.82 88888.00 2015-01-27 15:37:11.250 027 12521.80 209.93 54683.78 88888.00 2015-01-27 15:37:11.375 027 12521.88 209.95 54683.78 88888.00 2015-01-27 15:37:11.500 027 12521.90 210.00 54683.80 88888.00 2015-01-27 15:37:11.625 027 12521.90 210.00 54683.80 88888.00 2015-01-27 15:37:11.750 027 12521.95 210.03 54683.78 88888.00 2015-01-27 15:37:11.875 027 12521.98 210.03 54683.80 88888.00 2015-01-27 15:37:12.000 027 12522.00 210.07 54683.78 88888.00 2015-01-27 15:37:12.125 027 12521.95 210.10 54683.75 88888.00 2015-01-27 15:37:12.250 027 12521.95 210.12 54683.75 88888.00 2015-01-27 15:37:12.375 027 12522.02 210.12 54683.75 88888.00 2015-01-27 15:37:12.500 027 12522.08 210.12 54683.78 88888.00 2015-01-27 15:37:12.625 027 12522.15 210.12 54683.75 88888.00 2015-01-27 15:37:12.750 027 12522.23 210.18 54683.75 88888.00 2015-01-27 15:37:12.875 027 12522.15 210.18 54683.75 88888.00 2015-01-27 15:37:13.000 027 12522.10 210.22 54683.72 88888.00 2015-01-27 15:37:13.125 027 12522.10 210.22 54683.75 88888.00 2015-01-27 15:37:13.250 027 12522.12 210.20 54683.78 88888.00 2015-01-27 15:37:13.375 027 12522.20 210.22 54683.75 88888.00 2015-01-27 15:37:13.500 027 12522.20 210.25 54683.72 88888.00 2015-01-27 15:37:13.625 027 12522.25 210.25 54683.72 88888.00 2015-01-27 15:37:13.750 027 12522.25 210.28 54683.72 88888.00 2015-01-27 15:37:13.875 027 12522.25 210.32 54683.72 88888.00 2015-01-27 15:37:14.000 027 12522.27 210.30 54683.72 88888.00 2015-01-27 15:37:14.125 027 12522.27 210.30 54683.72 88888.00 2015-01-27 15:37:14.250 027 12522.27 210.30 54683.75 88888.00 2015-01-27 15:37:14.375 027 12522.33 210.32 54683.72 88888.00 2015-01-27 15:37:14.500 027 12522.35 210.35 54683.75 88888.00 2015-01-27 15:37:14.625 027 12522.33 210.35 54683.70 88888.00 2015-01-27 15:37:14.750 027 12522.30 210.35 54683.70 88888.00 2015-01-27 15:37:14.875 027 12522.25 210.35 54683.70 88888.00 2015-01-27 15:37:15.000 027 12522.25 210.38 54683.70 88888.00 2015-01-27 15:37:15.125 027 12522.27 210.38 54683.70 88888.00 2015-01-27 15:37:15.250 027 12522.25 210.35 54683.72 88888.00 2015-01-27 15:37:15.375 027 12522.25 210.35 54683.72 88888.00 2015-01-27 15:37:15.500 027 12522.15 210.35 54683.72 88888.00 2015-01-27 15:37:15.625 027 12522.15 210.35 54683.70 88888.00 2015-01-27 15:37:15.750 027 12522.17 210.35 54683.70 88888.00 2015-01-27 15:37:15.875 027 12522.23 210.35 54683.70 88888.00 2015-01-27 15:37:16.000 027 12522.25 210.38 54683.72 88888.00 2015-01-27 15:37:16.125 027 12522.25 210.35 54683.72 88888.00 2015-01-27 15:37:16.250 027 12522.20 210.32 54683.72 88888.00 2015-01-27 15:37:16.375 027 12522.20 210.30 54683.75 88888.00 2015-01-27 15:37:16.500 027 12522.20 210.30 54683.75 88888.00 2015-01-27 15:37:16.625 027 12522.23 210.32 54683.78 88888.00 2015-01-27 15:37:16.750 027 12522.20 210.32 54683.75 88888.00 2015-01-27 15:37:16.875 027 12522.20 210.32 54683.75 88888.00 2015-01-27 15:37:17.000 027 12522.10 210.30 54683.75 88888.00 2015-01-27 15:37:17.125 027 12522.08 210.30 54683.75 88888.00 2015-01-27 15:37:17.250 027 12522.08 210.25 54683.78 88888.00 2015-01-27 15:37:17.375 027 12522.10 210.25 54683.80 88888.00 2015-01-27 15:37:17.500 027 12522.05 210.20 54683.78 88888.00 2015-01-27 15:37:17.625 027 12521.95 210.20 54683.78 88888.00 2015-01-27 15:37:17.750 027 12521.95 210.18 54683.78 88888.00 2015-01-27 15:37:17.875 027 12521.95 210.12 54683.78 88888.00 2015-01-27 15:37:18.000 027 12521.88 210.15 54683.80 88888.00 2015-01-27 15:37:18.125 027 12521.83 210.15 54683.82 88888.00 2015-01-27 15:37:18.250 027 12521.80 210.12 54683.88 88888.00 2015-01-27 15:37:18.375 027 12521.83 210.12 54683.88 88888.00 2015-01-27 15:37:18.500 027 12521.73 210.07 54683.85 88888.00 2015-01-27 15:37:18.625 027 12521.70 210.05 54683.85 88888.00 2015-01-27 15:37:18.750 027 12521.73 210.05 54683.90 88888.00 2015-01-27 15:37:18.875 027 12521.75 210.05 54683.93 88888.00 2015-01-27 15:37:19.000 027 12521.67 210.00 54683.90 88888.00 2015-01-27 15:37:19.125 027 12521.60 210.00 54683.93 88888.00 2015-01-27 15:37:19.250 027 12521.55 209.95 54683.93 88888.00 2015-01-27 15:37:19.375 027 12521.52 209.93 54683.90 88888.00 2015-01-27 15:37:19.500 027 12521.55 209.93 54683.93 88888.00 2015-01-27 15:37:19.625 027 12521.52 209.93 54683.93 88888.00 2015-01-27 15:37:19.750 027 12521.45 209.90 54683.93 88888.00 2015-01-27 15:37:19.875 027 12521.30 209.90 54683.95 88888.00 2015-01-27 15:37:20.000 027 12521.27 209.85 54683.95 88888.00 2015-01-27 15:37:20.125 027 12521.25 209.85 54683.97 88888.00 2015-01-27 15:37:20.250 027 12521.20 209.82 54684.00 88888.00 2015-01-27 15:37:20.375 027 12521.15 209.82 54684.00 88888.00 2015-01-27 15:37:20.500 027 12521.05 209.82 54684.00 88888.00 2015-01-27 15:37:20.625 027 12521.00 209.80 54684.00 88888.00 2015-01-27 15:37:20.750 027 12520.95 209.78 54684.03 88888.00 2015-01-27 15:37:20.875 027 12520.90 209.78 54684.00 88888.00 2015-01-27 15:37:21.000 027 12520.85 209.78 54684.00 88888.00 2015-01-27 15:37:21.125 027 12520.80 209.75 54684.00 88888.00 2015-01-27 15:37:21.250 027 12520.80 209.78 54684.05 88888.00 2015-01-27 15:37:21.375 027 12520.80 209.78 54684.07 88888.00 2015-01-27 15:37:21.500 027 12520.75 209.75 54684.05 88888.00 2015-01-27 15:37:21.625 027 12520.65 209.75 54684.05 88888.00 2015-01-27 15:37:21.750 027 12520.60 209.75 54684.05 88888.00 2015-01-27 15:37:21.875 027 12520.50 209.75 54684.07 88888.00 2015-01-27 15:37:22.000 027 12520.42 209.75 54684.07 88888.00 2015-01-27 15:37:22.125 027 12520.40 209.72 54684.07 88888.00 2015-01-27 15:37:22.250 027 12520.35 209.72 54684.10 88888.00 2015-01-27 15:37:22.375 027 12520.38 209.72 54684.10 88888.00 2015-01-27 15:37:22.500 027 12520.33 209.78 54684.12 88888.00 2015-01-27 15:37:22.625 027 12520.30 209.78 54684.15 88888.00 2015-01-27 15:37:22.750 027 12520.20 209.78 54684.15 88888.00 2015-01-27 15:37:22.875 027 12520.05 209.75 54684.12 88888.00 2015-01-27 15:37:23.000 027 12520.00 209.72 54684.12 88888.00 2015-01-27 15:37:23.125 027 12519.98 209.75 54684.18 88888.00 2015-01-27 15:37:23.250 027 12519.92 209.78 54684.15 88888.00 2015-01-27 15:37:23.375 027 12519.90 209.78 54684.15 88888.00 2015-01-27 15:37:23.500 027 12519.80 209.78 54684.18 88888.00 2015-01-27 15:37:23.625 027 12519.75 209.80 54684.20 88888.00 2015-01-27 15:37:23.750 027 12519.73 209.82 54684.20 88888.00 2015-01-27 15:37:23.875 027 12519.65 209.82 54684.20 88888.00 2015-01-27 15:37:24.000 027 12519.55 209.82 54684.22 88888.00 2015-01-27 15:37:24.125 027 12519.50 209.85 54684.22 88888.00 2015-01-27 15:37:24.250 027 12519.45 209.85 54684.20 88888.00 2015-01-27 15:37:24.375 027 12519.40 209.88 54684.22 88888.00 2015-01-27 15:37:24.500 027 12519.35 209.90 54684.25 88888.00 2015-01-27 15:37:24.625 027 12519.30 209.90 54684.28 88888.00 2015-01-27 15:37:24.750 027 12519.33 209.90 54684.28 88888.00 2015-01-27 15:37:24.875 027 12519.30 209.95 54684.28 88888.00 2015-01-27 15:37:25.000 027 12519.27 209.95 54684.30 88888.00 2015-01-27 15:37:25.125 027 12519.20 209.95 54684.30 88888.00 2015-01-27 15:37:25.250 027 12519.10 209.93 54684.32 88888.00 2015-01-27 15:37:25.375 027 12519.08 209.97 54684.32 88888.00 2015-01-27 15:37:25.500 027 12519.02 210.00 54684.32 88888.00 2015-01-27 15:37:25.625 027 12518.98 210.03 54684.32 88888.00 2015-01-27 15:37:25.750 027 12518.98 210.07 54684.35 88888.00 2015-01-27 15:37:25.875 027 12518.92 210.07 54684.35 88888.00 2015-01-27 15:37:26.000 027 12518.90 210.10 54684.35 88888.00 2015-01-27 15:37:26.125 027 12518.85 210.15 54684.38 88888.00 2015-01-27 15:37:26.250 027 12518.73 210.15 54684.38 88888.00 2015-01-27 15:37:26.375 027 12518.70 210.15 54684.38 88888.00 2015-01-27 15:37:26.500 027 12518.67 210.20 54684.38 88888.00 2015-01-27 15:37:26.625 027 12518.73 210.25 54684.40 88888.00 2015-01-27 15:37:26.750 027 12518.60 210.28 54684.35 88888.00 2015-01-27 15:37:26.875 027 12518.55 210.32 54684.35 88888.00 2015-01-27 15:37:27.000 027 12518.55 210.32 54684.35 88888.00 2015-01-27 15:37:27.125 027 12518.52 210.30 54684.35 88888.00 2015-01-27 15:37:27.250 027 12518.50 210.32 54684.43 88888.00 2015-01-27 15:37:27.375 027 12518.55 210.35 54684.38 88888.00 2015-01-27 15:37:27.500 027 12518.55 210.38 54684.40 88888.00 2015-01-27 15:37:27.625 027 12518.52 210.38 54684.35 88888.00 2015-01-27 15:37:27.750 027 12518.50 210.43 54684.35 88888.00 2015-01-27 15:37:27.875 027 12518.52 210.45 54684.38 88888.00 2015-01-27 15:37:28.000 027 12518.52 210.47 54684.38 88888.00 2015-01-27 15:37:28.125 027 12518.55 210.53 54684.40 88888.00 2015-01-27 15:37:28.250 027 12518.62 210.55 54684.35 88888.00 2015-01-27 15:37:28.375 027 12518.65 210.53 54684.32 88888.00 2015-01-27 15:37:28.500 027 12518.67 210.57 54684.32 88888.00 2015-01-27 15:37:28.625 027 12518.65 210.62 54684.35 88888.00 2015-01-27 15:37:28.750 027 12518.60 210.68 54684.32 88888.00 2015-01-27 15:37:28.875 027 12518.48 210.65 54684.35 88888.00 2015-01-27 15:37:29.000 027 12518.45 210.65 54684.32 88888.00 2015-01-27 15:37:29.125 027 12518.48 210.68 54684.32 88888.00 2015-01-27 15:37:29.250 027 12518.50 210.72 54684.32 88888.00 2015-01-27 15:37:29.375 027 12518.58 210.75 54684.32 88888.00 2015-01-27 15:37:29.500 027 12518.62 210.80 54684.32 88888.00 2015-01-27 15:37:29.625 027 12518.62 210.78 54684.40 88888.00 2015-01-27 15:37:29.750 027 12518.62 210.82 54684.40 88888.00 2015-01-27 15:37:29.875 027 12518.62 210.88 54684.35 88888.00 2015-01-27 15:37:30.000 027 12518.65 210.93 54684.38 88888.00 2015-01-27 15:37:30.125 027 12518.67 210.93 54684.40 88888.00 2015-01-27 15:37:30.250 027 12518.67 210.90 54684.35 88888.00 2015-01-27 15:37:30.375 027 12518.67 210.95 54684.35 88888.00 2015-01-27 15:37:30.500 027 12518.70 211.00 54684.40 88888.00 2015-01-27 15:37:30.625 027 12518.77 211.03 54684.38 88888.00 2015-01-27 15:37:30.750 027 12518.75 211.00 54684.32 88888.00 2015-01-27 15:37:30.875 027 12518.77 211.05 54684.35 88888.00 2015-01-27 15:37:31.000 027 12518.77 211.05 54684.35 88888.00 2015-01-27 15:37:31.125 027 12518.83 211.10 54684.35 88888.00 2015-01-27 15:37:31.250 027 12518.83 211.12 54684.32 88888.00 2015-01-27 15:37:31.375 027 12518.85 211.18 54684.30 88888.00 2015-01-27 15:37:31.500 027 12518.88 211.18 54684.30 88888.00 2015-01-27 15:37:31.625 027 12518.92 211.20 54684.32 88888.00 2015-01-27 15:37:31.750 027 12518.98 211.22 54684.28 88888.00 2015-01-27 15:37:31.875 027 12519.00 211.25 54684.32 88888.00 2015-01-27 15:37:32.000 027 12519.08 211.28 54684.32 88888.00 2015-01-27 15:37:32.125 027 12519.10 211.28 54684.32 88888.00 2015-01-27 15:37:32.250 027 12519.05 211.30 54684.30 88888.00 2015-01-27 15:37:32.375 027 12519.15 211.35 54684.32 88888.00 2015-01-27 15:37:32.500 027 12519.20 211.40 54684.32 88888.00 2015-01-27 15:37:32.625 027 12519.30 211.40 54684.30 88888.00 2015-01-27 15:37:32.750 027 12519.30 211.40 54684.30 88888.00 2015-01-27 15:37:32.875 027 12519.30 211.40 54684.32 88888.00 2015-01-27 15:37:33.000 027 12519.30 211.43 54684.28 88888.00 2015-01-27 15:37:33.125 027 12519.33 211.43 54684.28 88888.00 2015-01-27 15:37:33.250 027 12519.35 211.47 54684.28 88888.00 2015-01-27 15:37:33.375 027 12519.40 211.50 54684.25 88888.00 2015-01-27 15:37:33.500 027 12519.42 211.53 54684.30 88888.00 2015-01-27 15:37:33.625 027 12519.50 211.55 54684.25 88888.00 2015-01-27 15:37:33.750 027 12519.60 211.55 54684.20 88888.00 2015-01-27 15:37:33.875 027 12519.65 211.57 54684.20 88888.00 2015-01-27 15:37:34.000 027 12519.65 211.60 54684.20 88888.00 2015-01-27 15:37:34.125 027 12519.65 211.65 54684.20 88888.00 2015-01-27 15:37:34.250 027 12519.65 211.65 54684.20 88888.00 2015-01-27 15:37:34.375 027 12519.77 211.65 54684.20 88888.00 2015-01-27 15:37:34.500 027 12519.85 211.65 54684.18 88888.00 2015-01-27 15:37:34.625 027 12519.88 211.65 54684.20 88888.00 2015-01-27 15:37:34.750 027 12519.85 211.70 54684.18 88888.00 2015-01-27 15:37:34.875 027 12519.88 211.70 54684.18 88888.00 2015-01-27 15:37:35.000 027 12520.00 211.70 54684.18 88888.00 2015-01-27 15:37:35.125 027 12520.02 211.70 54684.18 88888.00 2015-01-27 15:37:35.250 027 12520.02 211.72 54684.15 88888.00 2015-01-27 15:37:35.375 027 12520.05 211.72 54684.10 88888.00 2015-01-27 15:37:35.500 027 12520.10 211.72 54684.12 88888.00 2015-01-27 15:37:35.625 027 12520.15 211.72 54684.12 88888.00 2015-01-27 15:37:35.750 027 12520.10 211.78 54684.07 88888.00 2015-01-27 15:37:35.875 027 12520.12 211.78 54684.07 88888.00 2015-01-27 15:37:36.000 027 12520.20 211.78 54684.10 88888.00 2015-01-27 15:37:36.125 027 12520.17 211.82 54684.10 88888.00 2015-01-27 15:37:36.250 027 12520.12 211.80 54684.07 88888.00 2015-01-27 15:37:36.375 027 12520.25 211.78 54684.07 88888.00 2015-01-27 15:37:36.500 027 12520.38 211.78 54684.05 88888.00 2015-01-27 15:37:36.625 027 12520.38 211.80 54684.05 88888.00 2015-01-27 15:37:36.750 027 12520.33 211.82 54684.07 88888.00 2015-01-27 15:37:36.875 027 12520.30 211.80 54684.05 88888.00 2015-01-27 15:37:37.000 027 12520.30 211.80 54684.07 88888.00 2015-01-27 15:37:37.125 027 12520.35 211.80 54684.07 88888.00 2015-01-27 15:37:37.250 027 12520.38 211.82 54684.10 88888.00 2015-01-27 15:37:37.375 027 12520.40 211.85 54684.10 88888.00 2015-01-27 15:37:37.500 027 12520.45 211.85 54684.07 88888.00 2015-01-27 15:37:37.625 027 12520.50 211.85 54684.05 88888.00 2015-01-27 15:37:37.750 027 12520.45 211.85 54684.03 88888.00 2015-01-27 15:37:37.875 027 12520.38 211.85 54684.05 88888.00 2015-01-27 15:37:38.000 027 12520.35 211.85 54684.03 88888.00 2015-01-27 15:37:38.125 027 12520.35 211.85 54684.05 88888.00 2015-01-27 15:37:38.250 027 12520.38 211.85 54684.07 88888.00 2015-01-27 15:37:38.375 027 12520.40 211.80 54684.05 88888.00 2015-01-27 15:37:38.500 027 12520.33 211.78 54684.05 88888.00 2015-01-27 15:37:38.625 027 12520.30 211.82 54684.05 88888.00 2015-01-27 15:37:38.750 027 12520.38 211.85 54684.07 88888.00 2015-01-27 15:37:38.875 027 12520.38 211.82 54684.07 88888.00 2015-01-27 15:37:39.000 027 12520.33 211.78 54684.07 88888.00 2015-01-27 15:37:39.125 027 12520.30 211.80 54684.07 88888.00 2015-01-27 15:37:39.250 027 12520.25 211.78 54684.10 88888.00 2015-01-27 15:37:39.375 027 12520.23 211.80 54684.07 88888.00 2015-01-27 15:37:39.500 027 12520.25 211.78 54684.07 88888.00 2015-01-27 15:37:39.625 027 12520.23 211.75 54684.10 88888.00 2015-01-27 15:37:39.750 027 12520.17 211.72 54684.10 88888.00 2015-01-27 15:37:39.875 027 12520.10 211.72 54684.10 88888.00 2015-01-27 15:37:40.000 027 12520.05 211.72 54684.10 88888.00 2015-01-27 15:37:40.125 027 12520.00 211.72 54684.07 88888.00 2015-01-27 15:37:40.250 027 12519.98 211.72 54684.15 88888.00 2015-01-27 15:37:40.375 027 12520.00 211.72 54684.18 88888.00 2015-01-27 15:37:40.500 027 12519.98 211.68 54684.15 88888.00 2015-01-27 15:37:40.625 027 12519.90 211.62 54684.15 88888.00 2015-01-27 15:37:40.750 027 12519.80 211.60 54684.12 88888.00 2015-01-27 15:37:40.875 027 12519.77 211.60 54684.15 88888.00 2015-01-27 15:37:41.000 027 12519.85 211.55 54684.12 88888.00 2015-01-27 15:37:41.125 027 12519.77 211.53 54684.15 88888.00 2015-01-27 15:37:41.250 027 12519.62 211.55 54684.18 88888.00 2015-01-27 15:37:41.375 027 12519.65 211.57 54684.22 88888.00 2015-01-27 15:37:41.500 027 12519.62 211.53 54684.18 88888.00 2015-01-27 15:37:41.625 027 12519.60 211.47 54684.18 88888.00 2015-01-27 15:37:41.750 027 12519.52 211.47 54684.20 88888.00 2015-01-27 15:37:41.875 027 12519.42 211.45 54684.20 88888.00 2015-01-27 15:37:42.000 027 12519.42 211.43 54684.18 88888.00 2015-01-27 15:37:42.125 027 12519.38 211.40 54684.20 88888.00 2015-01-27 15:37:42.250 027 12519.30 211.35 54684.20 88888.00 2015-01-27 15:37:42.375 027 12519.33 211.35 54684.20 88888.00 2015-01-27 15:37:42.500 027 12519.25 211.32 54684.25 88888.00 2015-01-27 15:37:42.625 027 12519.23 211.28 54684.28 88888.00 2015-01-27 15:37:42.750 027 12519.10 211.25 54684.22 88888.00 2015-01-27 15:37:42.875 027 12519.02 211.22 54684.25 88888.00 2015-01-27 15:37:43.000 027 12519.05 211.22 54684.28 88888.00 2015-01-27 15:37:43.125 027 12519.00 211.20 54684.32 88888.00 2015-01-27 15:37:43.250 027 12518.85 211.12 54684.30 88888.00 2015-01-27 15:37:43.375 027 12518.77 211.12 54684.28 88888.00 2015-01-27 15:37:43.500 027 12518.62 211.07 54684.28 88888.00 2015-01-27 15:37:43.625 027 12518.55 211.05 54684.32 88888.00 2015-01-27 15:37:43.750 027 12518.55 211.05 54684.32 88888.00 2015-01-27 15:37:43.875 027 12518.52 211.05 54684.32 88888.00 2015-01-27 15:37:44.000 027 12518.48 210.97 54684.30 88888.00 2015-01-27 15:37:44.125 027 12518.48 210.95 54684.38 88888.00 2015-01-27 15:37:44.250 027 12518.40 210.88 54684.40 88888.00 2015-01-27 15:37:44.375 027 12518.33 210.85 54684.38 88888.00 2015-01-27 15:37:44.500 027 12518.27 210.82 54684.40 88888.00 2015-01-27 15:37:44.625 027 12518.25 210.82 54684.43 88888.00 2015-01-27 15:37:44.750 027 12518.25 210.80 54684.43 88888.00 2015-01-27 15:37:44.875 027 12518.17 210.75 54684.45 88888.00 2015-01-27 15:37:45.000 027 12518.12 210.70 54684.45 88888.00 2015-01-27 15:37:45.125 027 12518.05 210.65 54684.45 88888.00 2015-01-27 15:37:45.250 027 12517.90 210.62 54684.43 88888.00 2015-01-27 15:37:45.375 027 12517.92 210.62 54684.43 88888.00 2015-01-27 15:37:45.500 027 12517.88 210.57 54684.45 88888.00 2015-01-27 15:37:45.625 027 12517.80 210.53 54684.45 88888.00 2015-01-27 15:37:45.750 027 12517.73 210.50 54684.45 88888.00 2015-01-27 15:37:45.875 027 12517.65 210.47 54684.47 88888.00 2015-01-27 15:37:46.000 027 12517.62 210.45 54684.47 88888.00 2015-01-27 15:37:46.125 027 12517.62 210.40 54684.47 88888.00 2015-01-27 15:37:46.250 027 12517.60 210.40 54684.47 88888.00 2015-01-27 15:37:46.375 027 12517.55 210.40 54684.45 88888.00 2015-01-27 15:37:46.500 027 12517.52 210.35 54684.45 88888.00 2015-01-27 15:37:46.625 027 12517.50 210.32 54684.43 88888.00 2015-01-27 15:37:46.750 027 12517.48 210.30 54684.47 88888.00 2015-01-27 15:37:46.875 027 12517.42 210.25 54684.47 88888.00 2015-01-27 15:37:47.000 027 12517.33 210.22 54684.45 88888.00 2015-01-27 15:37:47.125 027 12517.30 210.18 54684.47 88888.00 2015-01-27 15:37:47.250 027 12517.25 210.15 54684.53 88888.00 2015-01-27 15:37:47.375 027 12517.23 210.15 54684.47 88888.00 2015-01-27 15:37:47.500 027 12517.15 210.10 54684.47 88888.00 2015-01-27 15:37:47.625 027 12517.10 210.07 54684.47 88888.00 2015-01-27 15:37:47.750 027 12517.10 210.07 54684.50 88888.00 2015-01-27 15:37:47.875 027 12517.08 210.07 54684.50 88888.00 2015-01-27 15:37:48.000 027 12517.02 210.03 54684.53 88888.00 2015-01-27 15:37:48.125 027 12516.95 210.00 54684.53 88888.00 2015-01-27 15:37:48.250 027 12516.88 209.97 54684.57 88888.00 2015-01-27 15:37:48.375 027 12516.85 209.97 54684.55 88888.00 2015-01-27 15:37:48.500 027 12516.80 209.97 54684.55 88888.00 2015-01-27 15:37:48.625 027 12516.80 209.95 54684.57 88888.00 2015-01-27 15:37:48.750 027 12516.88 209.93 54684.60 88888.00 2015-01-27 15:37:48.875 027 12516.85 209.95 54684.57 88888.00 2015-01-27 15:37:49.000 027 12516.85 209.95 54684.60 88888.00 2015-01-27 15:37:49.125 027 12516.88 209.95 54684.60 88888.00 2015-01-27 15:37:49.250 027 12516.80 209.90 54684.60 88888.00 2015-01-27 15:37:49.375 027 12516.70 209.88 54684.60 88888.00 2015-01-27 15:37:49.500 027 12516.62 209.88 54684.62 88888.00 2015-01-27 15:37:49.625 027 12516.67 209.88 54684.60 88888.00 2015-01-27 15:37:49.750 027 12516.65 209.85 54684.60 88888.00 2015-01-27 15:37:49.875 027 12516.58 209.82 54684.65 88888.00 2015-01-27 15:37:50.000 027 12516.60 209.80 54684.65 88888.00 2015-01-27 15:37:50.125 027 12516.62 209.80 54684.62 88888.00 2015-01-27 15:37:50.250 027 12516.62 209.78 54684.62 88888.00 2015-01-27 15:37:50.375 027 12516.65 209.75 54684.62 88888.00 2015-01-27 15:37:50.500 027 12516.67 209.75 54684.68 88888.00 2015-01-27 15:37:50.625 027 12516.60 209.75 54684.68 88888.00 2015-01-27 15:37:50.750 027 12516.60 209.75 54684.68 88888.00 2015-01-27 15:37:50.875 027 12516.60 209.75 54684.65 88888.00 2015-01-27 15:37:51.000 027 12516.60 209.72 54684.65 88888.00 2015-01-27 15:37:51.125 027 12516.65 209.75 54684.65 88888.00 2015-01-27 15:37:51.250 027 12516.65 209.72 54684.68 88888.00 2015-01-27 15:37:51.375 027 12516.65 209.70 54684.68 88888.00 2015-01-27 15:37:51.500 027 12516.65 209.70 54684.65 88888.00 2015-01-27 15:37:51.625 027 12516.65 209.70 54684.62 88888.00 2015-01-27 15:37:51.750 027 12516.65 209.70 54684.62 88888.00 2015-01-27 15:37:51.875 027 12516.67 209.70 54684.62 88888.00 2015-01-27 15:37:52.000 027 12516.70 209.68 54684.62 88888.00 2015-01-27 15:37:52.125 027 12516.73 209.70 54684.62 88888.00 2015-01-27 15:37:52.250 027 12516.75 209.70 54684.65 88888.00 2015-01-27 15:37:52.375 027 12516.77 209.68 54684.65 88888.00 2015-01-27 15:37:52.500 027 12516.75 209.68 54684.62 88888.00 2015-01-27 15:37:52.625 027 12516.75 209.68 54684.62 88888.00 2015-01-27 15:37:52.750 027 12516.80 209.68 54684.62 88888.00 2015-01-27 15:37:52.875 027 12516.88 209.68 54684.57 88888.00 2015-01-27 15:37:53.000 027 12516.83 209.65 54684.50 88888.00 2015-01-27 15:37:53.125 027 12516.80 209.68 54684.53 88888.00 2015-01-27 15:37:53.250 027 12516.83 209.65 54684.45 88888.00 2015-01-27 15:37:53.375 027 12516.90 209.68 54684.47 88888.00 2015-01-27 15:37:53.500 027 12517.02 209.68 54684.45 88888.00 2015-01-27 15:37:53.625 027 12517.10 209.70 54684.45 88888.00 2015-01-27 15:37:53.750 027 12517.12 209.70 54684.43 88888.00 2015-01-27 15:37:53.875 027 12517.10 209.68 54684.43 88888.00 2015-01-27 15:37:54.000 027 12517.10 209.70 54684.40 88888.00 2015-01-27 15:37:54.125 027 12517.08 209.70 54684.40 88888.00 2015-01-27 15:37:54.250 027 12517.05 209.72 54684.38 88888.00 2015-01-27 15:37:54.375 027 12517.15 209.75 54684.40 88888.00 2015-01-27 15:37:54.500 027 12517.23 209.75 54684.38 88888.00 2015-01-27 15:37:54.625 027 12517.30 209.78 54684.38 88888.00 2015-01-27 15:37:54.750 027 12517.33 209.75 54684.38 88888.00 2015-01-27 15:37:54.875 027 12517.35 209.75 54684.38 88888.00 2015-01-27 15:37:55.000 027 12517.35 209.78 54684.38 88888.00 2015-01-27 15:37:55.125 027 12517.35 209.80 54684.32 88888.00 2015-01-27 15:37:55.250 027 12517.35 209.82 54684.30 88888.00 2015-01-27 15:37:55.375 027 12517.45 209.88 54684.32 88888.00 2015-01-27 15:37:55.500 027 12517.50 209.88 54684.32 88888.00 2015-01-27 15:37:55.625 027 12517.55 209.90 54684.32 88888.00 2015-01-27 15:37:55.750 027 12517.62 209.93 54684.30 88888.00 2015-01-27 15:37:55.875 027 12517.70 209.95 54684.28 88888.00 2015-01-27 15:37:56.000 027 12517.73 209.97 54684.28 88888.00 2015-01-27 15:37:56.125 027 12517.77 210.00 54684.25 88888.00 2015-01-27 15:37:56.250 027 12517.85 210.03 54684.25 88888.00 2015-01-27 15:37:56.375 027 12517.88 210.07 54684.18 88888.00 2015-01-27 15:37:56.500 027 12517.88 210.07 54684.15 88888.00 2015-01-27 15:37:56.625 027 12517.88 210.10 54684.18 88888.00 2015-01-27 15:37:56.750 027 12517.92 210.15 54684.20 88888.00 2015-01-27 15:37:56.875 027 12518.00 210.20 54684.18 88888.00 2015-01-27 15:37:57.000 027 12518.12 210.20 54684.12 88888.00 2015-01-27 15:37:57.125 027 12518.15 210.22 54684.10 88888.00 2015-01-27 15:37:57.250 027 12518.20 210.22 54684.10 88888.00 2015-01-27 15:37:57.375 027 12518.25 210.30 54684.12 88888.00 2015-01-27 15:37:57.500 027 12518.20 210.35 54684.12 88888.00 2015-01-27 15:37:57.625 027 12518.25 210.38 54684.12 88888.00 2015-01-27 15:37:57.750 027 12518.35 210.43 54684.12 88888.00 2015-01-27 15:37:57.875 027 12518.40 210.45 54684.12 88888.00 2015-01-27 15:37:58.000 027 12518.45 210.50 54684.10 88888.00 2015-01-27 15:37:58.125 027 12518.45 210.53 54684.07 88888.00 2015-01-27 15:37:58.250 027 12518.42 210.57 54684.10 88888.00 2015-01-27 15:37:58.375 027 12518.45 210.57 54684.07 88888.00 2015-01-27 15:37:58.500 027 12518.48 210.57 54684.07 88888.00 2015-01-27 15:37:58.625 027 12518.52 210.68 54684.07 88888.00 2015-01-27 15:37:58.750 027 12518.62 210.72 54684.07 88888.00 2015-01-27 15:37:58.875 027 12518.65 210.78 54684.05 88888.00 2015-01-27 15:37:59.000 027 12518.67 210.80 54684.03 88888.00 2015-01-27 15:37:59.125 027 12518.70 210.88 54684.03 88888.00 2015-01-27 15:37:59.250 027 12518.73 210.88 54684.03 88888.00 2015-01-27 15:37:59.375 027 12518.83 210.90 54684.00 88888.00 2015-01-27 15:37:59.500 027 12518.88 210.97 54684.03 88888.00 2015-01-27 15:37:59.625 027 12518.88 211.05 54684.00 88888.00 2015-01-27 15:37:59.750 027 12518.90 211.10 54684.00 88888.00 2015-01-27 15:37:59.875 027 12518.90 211.15 54684.00 88888.00 2015-01-27 15:38:00.000 027 12518.90 211.18 54683.97 88888.00 2015-01-27 15:38:00.125 027 12518.95 211.18 54684.00 88888.00 2015-01-27 15:38:00.250 027 12519.05 211.20 54684.00 88888.00 2015-01-27 15:38:00.375 027 12519.10 211.25 54683.97 88888.00 2015-01-27 15:38:00.500 027 12519.02 211.30 54683.97 88888.00 2015-01-27 15:38:00.625 027 12519.00 211.32 54683.97 88888.00 2015-01-27 15:38:00.750 027 12519.00 211.38 54683.95 88888.00 2015-01-27 15:38:00.875 027 12519.05 211.43 54683.95 88888.00 2015-01-27 15:38:01.000 027 12519.05 211.47 54683.95 88888.00 2015-01-27 15:38:01.125 027 12519.08 211.53 54683.97 88888.00 2015-01-27 15:38:01.250 027 12519.05 211.55 54683.95 88888.00 2015-01-27 15:38:01.375 027 12519.08 211.55 54683.95 88888.00 2015-01-27 15:38:01.500 027 12519.08 211.62 54683.95 88888.00 2015-01-27 15:38:01.625 027 12519.05 211.68 54683.93 88888.00 2015-01-27 15:38:01.750 027 12519.08 211.75 54683.95 88888.00 2015-01-27 15:38:01.875 027 12519.08 211.78 54683.93 88888.00 2015-01-27 15:38:02.000 027 12519.08 211.82 54683.90 88888.00 2015-01-27 15:38:02.125 027 12519.08 211.85 54683.93 88888.00 2015-01-27 15:38:02.250 027 12519.12 211.90 54683.93 88888.00 2015-01-27 15:38:02.375 027 12519.12 211.95 54683.93 88888.00 2015-01-27 15:38:02.500 027 12519.17 212.00 54683.93 88888.00 2015-01-27 15:38:02.625 027 12519.23 212.00 54683.90 88888.00 2015-01-27 15:38:02.750 027 12519.17 212.00 54683.88 88888.00 2015-01-27 15:38:02.875 027 12519.17 212.03 54683.90 88888.00 2015-01-27 15:38:03.000 027 12519.23 212.07 54683.88 88888.00 2015-01-27 15:38:03.125 027 12519.20 212.10 54683.90 88888.00 2015-01-27 15:38:03.250 027 12519.10 212.15 54683.90 88888.00 2015-01-27 15:38:03.375 027 12519.12 212.20 54683.88 88888.00 2015-01-27 15:38:03.500 027 12519.12 212.22 54683.90 88888.00 2015-01-27 15:38:03.625 027 12519.17 212.22 54683.90 88888.00 2015-01-27 15:38:03.750 027 12519.15 212.28 54683.88 88888.00 2015-01-27 15:38:03.875 027 12519.12 212.30 54683.90 88888.00 2015-01-27 15:38:04.000 027 12519.10 212.35 54683.90 88888.00 2015-01-27 15:38:04.125 027 12519.10 212.40 54683.90 88888.00 2015-01-27 15:38:04.250 027 12519.05 212.45 54683.93 88888.00 2015-01-27 15:38:04.375 027 12519.05 212.45 54683.90 88888.00 2015-01-27 15:38:04.500 027 12519.00 212.50 54683.88 88888.00 2015-01-27 15:38:04.625 027 12519.00 212.53 54683.88 88888.00 2015-01-27 15:38:04.750 027 12518.98 212.53 54683.93 88888.00 2015-01-27 15:38:04.875 027 12519.00 212.55 54683.90 88888.00 2015-01-27 15:38:05.000 027 12519.00 212.57 54683.88 88888.00 2015-01-27 15:38:05.125 027 12519.00 212.62 54683.90 88888.00 2015-01-27 15:38:05.250 027 12518.98 212.62 54683.90 88888.00 2015-01-27 15:38:05.375 027 12518.92 212.65 54683.90 88888.00 2015-01-27 15:38:05.500 027 12518.85 212.70 54683.93 88888.00 2015-01-27 15:38:05.625 027 12518.88 212.72 54683.95 88888.00 2015-01-27 15:38:05.750 027 12518.92 212.72 54683.95 88888.00 2015-01-27 15:38:05.875 027 12518.92 212.72 54683.95 88888.00 2015-01-27 15:38:06.000 027 12518.85 212.75 54683.93 88888.00 2015-01-27 15:38:06.125 027 12518.80 212.78 54683.93 88888.00 2015-01-27 15:38:06.250 027 12518.80 212.80 54683.95 88888.00 2015-01-27 15:38:06.375 027 12518.88 212.82 54683.95 88888.00 2015-01-27 15:38:06.500 027 12518.88 212.82 54683.95 88888.00 2015-01-27 15:38:06.625 027 12518.83 212.88 54683.97 88888.00 2015-01-27 15:38:06.750 027 12518.77 212.90 54683.95 88888.00 2015-01-27 15:38:06.875 027 12518.67 212.93 54683.95 88888.00 2015-01-27 15:38:07.000 027 12518.67 212.93 54683.95 88888.00 2015-01-27 15:38:07.125 027 12518.65 212.95 54683.95 88888.00 2015-01-27 15:38:07.250 027 12518.62 212.93 54683.97 88888.00 2015-01-27 15:38:07.375 027 12518.60 212.97 54684.00 88888.00 2015-01-27 15:38:07.500 027 12518.58 212.97 54683.97 88888.00 2015-01-27 15:38:07.625 027 12518.60 212.97 54683.97 88888.00 2015-01-27 15:38:07.750 027 12518.58 213.00 54684.00 88888.00 2015-01-27 15:38:07.875 027 12518.50 213.00 54684.00 88888.00 2015-01-27 15:38:08.000 027 12518.45 213.03 54683.97 88888.00 2015-01-27 15:38:08.125 027 12518.50 213.03 54684.00 88888.00 2015-01-27 15:38:08.250 027 12518.50 213.03 54684.03 88888.00 2015-01-27 15:38:08.375 027 12518.50 213.03 54684.00 88888.00 2015-01-27 15:38:08.500 027 12518.48 213.03 54684.00 88888.00 2015-01-27 15:38:08.625 027 12518.40 213.05 54684.03 88888.00 2015-01-27 15:38:08.750 027 12518.38 213.07 54684.03 88888.00 2015-01-27 15:38:08.875 027 12518.33 213.07 54684.05 88888.00 2015-01-27 15:38:09.000 027 12518.33 213.10 54684.03 88888.00 2015-01-27 15:38:09.125 027 12518.33 213.12 54684.03 88888.00 2015-01-27 15:38:09.250 027 12518.23 213.18 54684.05 88888.00 2015-01-27 15:38:09.375 027 12518.20 213.18 54684.03 88888.00 2015-01-27 15:38:09.500 027 12518.23 213.18 54684.03 88888.00 2015-01-27 15:38:09.625 027 12518.23 213.18 54684.05 88888.00 2015-01-27 15:38:09.750 027 12518.20 213.20 54684.07 88888.00 2015-01-27 15:38:09.875 027 12518.12 213.20 54684.07 88888.00 2015-01-27 15:38:10.000 027 12518.10 213.20 54684.03 88888.00 2015-01-27 15:38:10.125 027 12518.12 213.22 54684.05 88888.00 2015-01-27 15:38:10.250 027 12518.05 213.22 54684.07 88888.00 2015-01-27 15:38:10.375 027 12518.05 213.22 54684.05 88888.00 2015-01-27 15:38:10.500 027 12518.05 213.25 54684.07 88888.00 2015-01-27 15:38:10.625 027 12518.02 213.28 54684.07 88888.00 2015-01-27 15:38:10.750 027 12517.95 213.30 54684.10 88888.00 2015-01-27 15:38:10.875 027 12517.92 213.30 54684.07 88888.00 2015-01-27 15:38:11.000 027 12517.92 213.28 54684.10 88888.00 2015-01-27 15:38:11.125 027 12517.88 213.32 54684.10 88888.00 2015-01-27 15:38:11.250 027 12517.83 213.32 54684.12 88888.00 2015-01-27 15:38:11.375 027 12517.88 213.35 54684.12 88888.00 2015-01-27 15:38:11.500 027 12517.88 213.38 54684.10 88888.00 2015-01-27 15:38:11.625 027 12517.83 213.40 54684.10 88888.00 2015-01-27 15:38:11.750 027 12517.80 213.40 54684.10 88888.00 2015-01-27 15:38:11.875 027 12517.77 213.38 54684.10 88888.00 2015-01-27 15:38:12.000 027 12517.77 213.40 54684.10 88888.00 2015-01-27 15:38:12.125 027 12517.80 213.43 54684.12 88888.00 2015-01-27 15:38:12.250 027 12517.85 213.40 54684.15 88888.00 2015-01-27 15:38:12.375 027 12517.85 213.45 54684.15 88888.00 2015-01-27 15:38:12.500 027 12517.80 213.47 54684.12 88888.00 2015-01-27 15:38:12.625 027 12517.73 213.47 54684.12 88888.00 2015-01-27 15:38:12.750 027 12517.73 213.53 54684.18 88888.00 2015-01-27 15:38:12.875 027 12517.70 213.53 54684.18 88888.00 2015-01-27 15:38:13.000 027 12517.83 213.55 54684.18 88888.00 2015-01-27 15:38:13.125 027 12517.83 213.53 54684.18 88888.00 2015-01-27 15:38:13.250 027 12517.73 213.53 54684.20 88888.00 2015-01-27 15:38:13.375 027 12517.75 213.57 54684.18 88888.00 2015-01-27 15:38:13.500 027 12517.77 213.60 54684.18 88888.00 2015-01-27 15:38:13.625 027 12517.75 213.60 54684.20 88888.00 2015-01-27 15:38:13.750 027 12517.77 213.62 54684.18 88888.00 2015-01-27 15:38:13.875 027 12517.75 213.65 54684.18 88888.00 2015-01-27 15:38:14.000 027 12517.73 213.68 54684.18 88888.00 2015-01-27 15:38:14.125 027 12517.67 213.72 54684.20 88888.00 2015-01-27 15:38:14.250 027 12517.67 213.78 54684.20 88888.00 2015-01-27 15:38:14.375 027 12517.62 213.78 54684.20 88888.00 2015-01-27 15:38:14.500 027 12517.65 213.80 54684.22 88888.00 2015-01-27 15:38:14.625 027 12517.70 213.80 54684.18 88888.00 2015-01-27 15:38:14.750 027 12517.67 213.82 54684.18 88888.00 2015-01-27 15:38:14.875 027 12517.62 213.85 54684.15 88888.00 2015-01-27 15:38:15.000 027 12517.58 213.88 54684.18 88888.00 2015-01-27 15:38:15.125 027 12517.62 213.90 54684.20 88888.00 2015-01-27 15:38:15.250 027 12517.62 213.90 54684.22 88888.00 2015-01-27 15:38:15.375 027 12517.62 213.93 54684.22 88888.00 2015-01-27 15:38:15.500 027 12517.62 213.93 54684.20 88888.00 2015-01-27 15:38:15.625 027 12517.67 213.97 54684.20 88888.00 2015-01-27 15:38:15.750 027 12517.67 213.97 54684.20 88888.00 2015-01-27 15:38:15.875 027 12517.62 214.03 54684.18 88888.00 2015-01-27 15:38:16.000 027 12517.60 214.03 54684.20 88888.00 2015-01-27 15:38:16.125 027 12517.62 214.05 54684.20 88888.00 2015-01-27 15:38:16.250 027 12517.62 214.03 54684.25 88888.00 2015-01-27 15:38:16.375 027 12517.70 214.10 54684.28 88888.00 2015-01-27 15:38:16.500 027 12517.65 214.15 54684.30 88888.00 2015-01-27 15:38:16.625 027 12517.65 214.18 54684.28 88888.00 2015-01-27 15:38:16.750 027 12517.65 214.20 54684.25 88888.00 2015-01-27 15:38:16.875 027 12517.67 214.20 54684.25 88888.00 2015-01-27 15:38:17.000 027 12517.70 214.22 54684.22 88888.00 2015-01-27 15:38:17.125 027 12517.73 214.25 54684.25 88888.00 2015-01-27 15:38:17.250 027 12517.67 214.28 54684.30 88888.00 2015-01-27 15:38:17.375 027 12517.67 214.32 54684.28 88888.00 2015-01-27 15:38:17.500 027 12517.65 214.32 54684.22 88888.00 2015-01-27 15:38:17.625 027 12517.70 214.32 54684.22 88888.00 2015-01-27 15:38:17.750 027 12517.75 214.40 54684.25 88888.00 2015-01-27 15:38:17.875 027 12517.70 214.40 54684.22 88888.00 2015-01-27 15:38:18.000 027 12517.67 214.40 54684.28 88888.00 2015-01-27 15:38:18.125 027 12517.65 214.43 54684.30 88888.00 2015-01-27 15:38:18.250 027 12517.60 214.45 54684.25 88888.00 2015-01-27 15:38:18.375 027 12517.62 214.45 54684.25 88888.00 2015-01-27 15:38:18.500 027 12517.67 214.47 54684.22 88888.00 2015-01-27 15:38:18.625 027 12517.73 214.55 54684.25 88888.00 2015-01-27 15:38:18.750 027 12517.73 214.53 54684.22 88888.00 2015-01-27 15:38:18.875 027 12517.75 214.53 54684.22 88888.00 2015-01-27 15:38:19.000 027 12517.75 214.53 54684.25 88888.00 2015-01-27 15:38:19.125 027 12517.75 214.57 54684.28 88888.00 2015-01-27 15:38:19.250 027 12517.75 214.60 54684.28 88888.00 2015-01-27 15:38:19.375 027 12517.77 214.65 54684.28 88888.00 2015-01-27 15:38:19.500 027 12517.83 214.62 54684.25 88888.00 2015-01-27 15:38:19.625 027 12517.85 214.65 54684.25 88888.00 2015-01-27 15:38:19.750 027 12517.85 214.68 54684.25 88888.00 2015-01-27 15:38:19.875 027 12517.75 214.70 54684.28 88888.00 2015-01-27 15:38:20.000 027 12517.77 214.68 54684.25 88888.00 2015-01-27 15:38:20.125 027 12517.75 214.72 54684.28 88888.00 2015-01-27 15:38:20.250 027 12517.80 214.75 54684.28 88888.00 2015-01-27 15:38:20.375 027 12517.88 214.78 54684.25 88888.00 2015-01-27 15:38:20.500 027 12517.90 214.78 54684.28 88888.00 2015-01-27 15:38:20.625 027 12517.92 214.78 54684.28 88888.00 2015-01-27 15:38:20.750 027 12517.98 214.80 54684.28 88888.00 2015-01-27 15:38:20.875 027 12518.00 214.85 54684.28 88888.00 2015-01-27 15:38:21.000 027 12517.95 214.85 54684.25 88888.00 2015-01-27 15:38:21.125 027 12517.92 214.88 54684.28 88888.00 2015-01-27 15:38:21.250 027 12517.90 214.88 54684.25 88888.00 2015-01-27 15:38:21.375 027 12517.95 214.88 54684.25 88888.00 2015-01-27 15:38:21.500 027 12518.00 214.90 54684.25 88888.00 2015-01-27 15:38:21.625 027 12518.00 214.88 54684.28 88888.00 2015-01-27 15:38:21.750 027 12518.05 214.88 54684.28 88888.00 2015-01-27 15:38:21.875 027 12518.08 214.90 54684.28 88888.00 2015-01-27 15:38:22.000 027 12518.05 214.93 54684.28 88888.00 2015-01-27 15:38:22.125 027 12518.10 214.95 54684.28 88888.00 2015-01-27 15:38:22.250 027 12518.17 214.95 54684.28 88888.00 2015-01-27 15:38:22.375 027 12518.23 214.95 54684.25 88888.00 2015-01-27 15:38:22.500 027 12518.25 214.95 54684.25 88888.00 2015-01-27 15:38:22.625 027 12518.27 215.00 54684.28 88888.00 2015-01-27 15:38:22.750 027 12518.23 215.00 54684.22 88888.00 2015-01-27 15:38:22.875 027 12518.27 215.03 54684.25 88888.00 2015-01-27 15:38:23.000 027 12518.33 215.10 54684.25 88888.00 2015-01-27 15:38:23.125 027 12518.38 215.10 54684.25 88888.00 2015-01-27 15:38:23.250 027 12518.38 215.10 54684.25 88888.00 2015-01-27 15:38:23.375 027 12518.38 215.12 54684.20 88888.00 2015-01-27 15:38:23.500 027 12518.42 215.10 54684.18 88888.00 2015-01-27 15:38:23.625 027 12518.40 215.10 54684.15 88888.00 2015-01-27 15:38:23.750 027 12518.48 215.12 54684.15 88888.00 2015-01-27 15:38:23.875 027 12518.50 215.15 54684.18 88888.00 2015-01-27 15:38:24.000 027 12518.52 215.12 54684.18 88888.00 2015-01-27 15:38:24.125 027 12518.62 215.15 54684.20 88888.00 2015-01-27 15:38:24.250 027 12518.67 215.18 54684.20 88888.00 2015-01-27 15:38:24.375 027 12518.75 215.18 54684.20 88888.00 2015-01-27 15:38:24.500 027 12518.73 215.18 54684.20 88888.00 2015-01-27 15:38:24.625 027 12518.70 215.20 54684.18 88888.00 2015-01-27 15:38:24.750 027 12518.75 215.20 54684.12 88888.00 2015-01-27 15:38:24.875 027 12518.83 215.20 54684.12 88888.00 2015-01-27 15:38:25.000 027 12518.88 215.20 54684.12 88888.00 2015-01-27 15:38:25.125 027 12519.00 215.22 54684.15 88888.00 2015-01-27 15:38:25.250 027 12519.02 215.22 54684.12 88888.00 2015-01-27 15:38:25.375 027 12519.02 215.28 54684.10 88888.00 2015-01-27 15:38:25.500 027 12519.02 215.25 54684.10 88888.00 2015-01-27 15:38:25.625 027 12518.98 215.22 54684.10 88888.00 2015-01-27 15:38:25.750 027 12519.00 215.25 54684.10 88888.00 2015-01-27 15:38:25.875 027 12519.10 215.28 54684.10 88888.00 2015-01-27 15:38:26.000 027 12519.17 215.25 54684.10 88888.00 2015-01-27 15:38:26.125 027 12519.30 215.28 54684.07 88888.00 2015-01-27 15:38:26.250 027 12519.33 215.30 54684.12 88888.00 2015-01-27 15:38:26.375 027 12519.35 215.30 54684.12 88888.00 2015-01-27 15:38:26.500 027 12519.35 215.30 54684.10 88888.00 2015-01-27 15:38:26.625 027 12519.38 215.32 54684.12 88888.00 2015-01-27 15:38:26.750 027 12519.42 215.32 54684.10 88888.00 2015-01-27 15:38:26.875 027 12519.48 215.30 54684.10 88888.00 2015-01-27 15:38:27.000 027 12519.52 215.32 54684.10 88888.00 2015-01-27 15:38:27.125 027 12519.50 215.35 54684.12 88888.00 2015-01-27 15:38:27.250 027 12519.48 215.35 54684.15 88888.00 2015-01-27 15:38:27.375 027 12519.55 215.38 54684.12 88888.00 2015-01-27 15:38:27.500 027 12519.52 215.38 54684.10 88888.00 2015-01-27 15:38:27.625 027 12519.55 215.38 54684.10 88888.00 2015-01-27 15:38:27.750 027 12519.52 215.35 54684.07 88888.00 2015-01-27 15:38:27.875 027 12519.65 215.40 54684.10 88888.00 2015-01-27 15:38:28.000 027 12519.73 215.40 54684.07 88888.00 2015-01-27 15:38:28.125 027 12519.77 215.40 54684.07 88888.00 2015-01-27 15:38:28.250 027 12519.80 215.43 54684.07 88888.00 2015-01-27 15:38:28.375 027 12519.73 215.38 54684.10 88888.00 2015-01-27 15:38:28.500 027 12519.70 215.38 54684.07 88888.00 2015-01-27 15:38:28.625 027 12519.77 215.43 54684.10 88888.00 2015-01-27 15:38:28.750 027 12519.83 215.45 54684.10 88888.00 2015-01-27 15:38:28.875 027 12519.83 215.47 54684.10 88888.00 2015-01-27 15:38:29.000 027 12519.92 215.45 54684.07 88888.00 2015-01-27 15:38:29.125 027 12519.92 215.43 54684.05 88888.00 2015-01-27 15:38:29.250 027 12519.85 215.43 54684.05 88888.00 2015-01-27 15:38:29.375 027 12519.90 215.45 54684.05 88888.00 2015-01-27 15:38:29.500 027 12519.95 215.45 54684.07 88888.00 2015-01-27 15:38:29.625 027 12519.98 215.47 54684.07 88888.00 2015-01-27 15:38:29.750 027 12519.95 215.50 54684.07 88888.00 2015-01-27 15:38:29.875 027 12519.98 215.53 54684.05 88888.00 2015-01-27 15:38:30.000 027 12519.98 215.53 54684.03 88888.00 2015-01-27 15:38:30.125 027 12520.00 215.53 54684.05 88888.00 2015-01-27 15:38:30.250 027 12519.95 215.53 54684.07 88888.00 2015-01-27 15:38:30.375 027 12519.98 215.55 54684.07 88888.00 2015-01-27 15:38:30.500 027 12520.00 215.53 54684.03 88888.00 2015-01-27 15:38:30.625 027 12520.02 215.57 54684.03 88888.00 2015-01-27 15:38:30.750 027 12520.02 215.53 54684.05 88888.00 2015-01-27 15:38:30.875 027 12520.02 215.55 54684.05 88888.00 2015-01-27 15:38:31.000 027 12520.02 215.50 54684.03 88888.00 2015-01-27 15:38:31.125 027 12520.05 215.50 54684.05 88888.00 2015-01-27 15:38:31.250 027 12520.10 215.55 54684.07 88888.00 2015-01-27 15:38:31.375 027 12520.12 215.55 54684.07 88888.00 2015-01-27 15:38:31.500 027 12520.08 215.60 54684.07 88888.00 2015-01-27 15:38:31.625 027 12520.05 215.60 54684.10 88888.00 2015-01-27 15:38:31.750 027 12520.00 215.60 54684.07 88888.00 2015-01-27 15:38:31.875 027 12519.98 215.57 54684.07 88888.00 2015-01-27 15:38:32.000 027 12520.02 215.60 54684.07 88888.00 2015-01-27 15:38:32.125 027 12520.10 215.60 54684.10 88888.00 2015-01-27 15:38:32.250 027 12520.08 215.60 54684.12 88888.00 2015-01-27 15:38:32.375 027 12520.05 215.60 54684.12 88888.00 2015-01-27 15:38:32.500 027 12519.95 215.57 54684.10 88888.00 2015-01-27 15:38:32.625 027 12519.92 215.57 54684.12 88888.00 2015-01-27 15:38:32.750 027 12519.92 215.62 54684.10 88888.00 2015-01-27 15:38:32.875 027 12519.95 215.68 54684.15 88888.00 2015-01-27 15:38:33.000 027 12519.98 215.62 54684.10 88888.00 2015-01-27 15:38:33.125 027 12519.98 215.62 54684.12 88888.00 2015-01-27 15:38:33.250 027 12519.98 215.65 54684.10 88888.00 2015-01-27 15:38:33.375 027 12520.00 215.65 54684.12 88888.00 2015-01-27 15:38:33.500 027 12519.98 215.62 54684.15 88888.00 2015-01-27 15:38:33.625 027 12519.95 215.65 54684.18 88888.00 2015-01-27 15:38:33.750 027 12520.00 215.65 54684.18 88888.00 2015-01-27 15:38:33.875 027 12520.00 215.68 54684.18 88888.00 2015-01-27 15:38:34.000 027 12519.98 215.68 54684.18 88888.00 2015-01-27 15:38:34.125 027 12519.98 215.62 54684.20 88888.00 2015-01-27 15:38:34.250 027 12519.98 215.62 54684.18 88888.00 2015-01-27 15:38:34.375 027 12519.92 215.60 54684.15 88888.00 2015-01-27 15:38:34.500 027 12519.88 215.62 54684.12 88888.00 2015-01-27 15:38:34.625 027 12519.83 215.65 54684.15 88888.00 2015-01-27 15:38:34.750 027 12519.85 215.68 54684.18 88888.00 2015-01-27 15:38:34.875 027 12519.90 215.68 54684.20 88888.00 2015-01-27 15:38:35.000 027 12519.88 215.65 54684.18 88888.00 2015-01-27 15:38:35.125 027 12519.88 215.68 54684.20 88888.00 2015-01-27 15:38:35.250 027 12519.88 215.68 54684.18 88888.00 2015-01-27 15:38:35.375 027 12519.90 215.72 54684.18 88888.00 2015-01-27 15:38:35.500 027 12519.85 215.72 54684.22 88888.00 2015-01-27 15:38:35.625 027 12519.95 215.75 54684.20 88888.00 2015-01-27 15:38:35.750 027 12519.98 215.75 54684.22 88888.00 2015-01-27 15:38:35.875 027 12519.95 215.75 54684.20 88888.00 2015-01-27 15:38:36.000 027 12519.92 215.70 54684.20 88888.00 2015-01-27 15:38:36.125 027 12519.88 215.70 54684.22 88888.00 2015-01-27 15:38:36.250 027 12519.83 215.72 54684.25 88888.00 2015-01-27 15:38:36.375 027 12519.90 215.75 54684.25 88888.00 2015-01-27 15:38:36.500 027 12519.90 215.78 54684.22 88888.00 2015-01-27 15:38:36.625 027 12519.85 215.75 54684.25 88888.00 2015-01-27 15:38:36.750 027 12519.88 215.72 54684.25 88888.00 2015-01-27 15:38:36.875 027 12519.95 215.75 54684.28 88888.00 2015-01-27 15:38:37.000 027 12520.00 215.78 54684.25 88888.00 2015-01-27 15:38:37.125 027 12520.00 215.80 54684.28 88888.00 2015-01-27 15:38:37.250 027 12519.92 215.80 54684.25 88888.00 2015-01-27 15:38:37.375 027 12519.90 215.78 54684.25 88888.00 2015-01-27 15:38:37.500 027 12519.95 215.80 54684.25 88888.00 2015-01-27 15:38:37.625 027 12519.95 215.82 54684.28 88888.00 2015-01-27 15:38:37.750 027 12519.92 215.82 54684.28 88888.00 2015-01-27 15:38:37.875 027 12519.98 215.85 54684.28 88888.00 2015-01-27 15:38:38.000 027 12519.98 215.85 54684.25 88888.00 2015-01-27 15:38:38.125 027 12519.98 215.85 54684.28 88888.00 2015-01-27 15:38:38.250 027 12519.98 215.80 54684.28 88888.00 2015-01-27 15:38:38.375 027 12520.00 215.80 54684.25 88888.00 2015-01-27 15:38:38.500 027 12520.02 215.85 54684.28 88888.00 2015-01-27 15:38:38.625 027 12520.02 215.88 54684.25 88888.00 2015-01-27 15:38:38.750 027 12520.02 215.85 54684.25 88888.00 2015-01-27 15:38:38.875 027 12520.00 215.85 54684.25 88888.00 2015-01-27 15:38:39.000 027 12520.02 215.85 54684.22 88888.00 2015-01-27 15:38:39.125 027 12520.02 215.85 54684.25 88888.00 2015-01-27 15:38:39.250 027 12519.98 215.85 54684.28 88888.00 2015-01-27 15:38:39.375 027 12519.92 215.90 54684.28 88888.00 2015-01-27 15:38:39.500 027 12519.92 215.95 54684.25 88888.00 2015-01-27 15:38:39.625 027 12520.00 215.93 54684.25 88888.00 2015-01-27 15:38:39.750 027 12520.02 215.93 54684.28 88888.00 2015-01-27 15:38:39.875 027 12520.05 215.93 54684.30 88888.00 2015-01-27 15:38:40.000 027 12520.05 215.93 54684.30 88888.00 2015-01-27 15:38:40.125 027 12520.10 215.93 54684.28 88888.00 2015-01-27 15:38:40.250 027 12520.12 215.90 54684.28 88888.00 2015-01-27 15:38:40.375 027 12520.12 215.93 54684.28 88888.00 2015-01-27 15:38:40.500 027 12520.12 215.93 54684.28 88888.00 2015-01-27 15:38:40.625 027 12520.23 215.93 54684.30 88888.00 2015-01-27 15:38:40.750 027 12520.23 215.93 54684.28 88888.00 2015-01-27 15:38:40.875 027 12520.15 215.95 54684.28 88888.00 2015-01-27 15:38:41.000 027 12520.23 215.93 54684.25 88888.00 2015-01-27 15:38:41.125 027 12520.23 215.95 54684.28 88888.00 2015-01-27 15:38:41.250 027 12520.15 215.95 54684.30 88888.00 2015-01-27 15:38:41.375 027 12520.15 215.97 54684.28 88888.00 2015-01-27 15:38:41.500 027 12520.23 216.00 54684.28 88888.00 2015-01-27 15:38:41.625 027 12520.33 216.03 54684.28 88888.00 2015-01-27 15:38:41.750 027 12520.35 216.03 54684.28 88888.00 2015-01-27 15:38:41.875 027 12520.38 216.03 54684.28 88888.00 2015-01-27 15:38:42.000 027 12520.42 216.03 54684.28 88888.00 2015-01-27 15:38:42.125 027 12520.42 216.05 54684.30 88888.00 2015-01-27 15:38:42.250 027 12520.45 216.07 54684.32 88888.00 2015-01-27 15:38:42.375 027 12520.52 216.07 54684.30 88888.00 2015-01-27 15:38:42.500 027 12520.58 216.10 54684.32 88888.00 2015-01-27 15:38:42.625 027 12520.55 216.12 54684.35 88888.00 2015-01-27 15:38:42.750 027 12520.60 216.12 54684.32 88888.00 2015-01-27 15:38:42.875 027 12520.62 216.10 54684.32 88888.00 2015-01-27 15:38:43.000 027 12520.65 216.15 54684.32 88888.00 2015-01-27 15:38:43.125 027 12520.62 216.18 54684.30 88888.00 2015-01-27 15:38:43.250 027 12520.62 216.15 54684.30 88888.00 2015-01-27 15:38:43.375 027 12520.73 216.18 54684.30 88888.00 2015-01-27 15:38:43.500 027 12520.75 216.18 54684.30 88888.00 2015-01-27 15:38:43.625 027 12520.73 216.18 54684.30 88888.00 2015-01-27 15:38:43.750 027 12520.73 216.20 54684.30 88888.00 2015-01-27 15:38:43.875 027 12520.77 216.20 54684.32 88888.00 2015-01-27 15:38:44.000 027 12520.80 216.25 54684.28 88888.00 2015-01-27 15:38:44.125 027 12520.83 216.25 54684.25 88888.00 2015-01-27 15:38:44.250 027 12520.75 216.22 54684.22 88888.00 2015-01-27 15:38:44.375 027 12520.83 216.28 54684.25 88888.00 2015-01-27 15:38:44.500 027 12520.90 216.32 54684.25 88888.00 2015-01-27 15:38:44.625 027 12520.92 216.32 54684.22 88888.00 2015-01-27 15:38:44.750 027 12520.98 216.30 54684.22 88888.00 2015-01-27 15:38:44.875 027 12521.02 216.35 54684.28 88888.00 2015-01-27 15:38:45.000 027 12521.08 216.38 54684.28 88888.00 2015-01-27 15:38:45.125 027 12521.05 216.40 54684.30 88888.00 2015-01-27 15:38:45.250 027 12521.08 216.38 54684.25 88888.00 2015-01-27 15:38:45.375 027 12521.12 216.40 54684.25 88888.00 2015-01-27 15:38:45.500 027 12521.15 216.38 54684.22 88888.00 2015-01-27 15:38:45.625 027 12521.20 216.40 54684.20 88888.00 2015-01-27 15:38:45.750 027 12521.23 216.45 54684.20 88888.00 2015-01-27 15:38:45.875 027 12521.27 216.47 54684.20 88888.00 2015-01-27 15:38:46.000 027 12521.35 216.47 54684.20 88888.00 2015-01-27 15:38:46.125 027 12521.35 216.53 54684.20 88888.00 2015-01-27 15:38:46.250 027 12521.33 216.50 54684.20 88888.00 2015-01-27 15:38:46.375 027 12521.38 216.55 54684.20 88888.00 2015-01-27 15:38:46.500 027 12521.38 216.53 54684.18 88888.00 2015-01-27 15:38:46.625 027 12521.38 216.55 54684.20 88888.00 2015-01-27 15:38:46.750 027 12521.40 216.55 54684.20 88888.00 2015-01-27 15:38:46.875 027 12521.45 216.57 54684.20 88888.00 2015-01-27 15:38:47.000 027 12521.52 216.60 54684.15 88888.00 2015-01-27 15:38:47.125 027 12521.55 216.60 54684.20 88888.00 2015-01-27 15:38:47.250 027 12521.52 216.60 54684.18 88888.00 2015-01-27 15:38:47.375 027 12521.60 216.60 54684.15 88888.00 2015-01-27 15:38:47.500 027 12521.62 216.62 54684.15 88888.00 2015-01-27 15:38:47.625 027 12521.62 216.65 54684.20 88888.00 2015-01-27 15:38:47.750 027 12521.67 216.68 54684.20 88888.00 2015-01-27 15:38:47.875 027 12521.70 216.65 54684.18 88888.00 2015-01-27 15:38:48.000 027 12521.73 216.65 54684.18 88888.00 2015-01-27 15:38:48.125 027 12521.73 216.68 54684.18 88888.00 2015-01-27 15:38:48.250 027 12521.75 216.65 54684.15 88888.00 2015-01-27 15:38:48.375 027 12521.83 216.68 54684.12 88888.00 2015-01-27 15:38:48.500 027 12521.90 216.70 54684.15 88888.00 2015-01-27 15:38:48.625 027 12522.02 216.72 54684.18 88888.00 2015-01-27 15:38:48.750 027 12522.00 216.72 54684.15 88888.00 2015-01-27 15:38:48.875 027 12522.00 216.78 54684.18 88888.00 2015-01-27 15:38:49.000 027 12522.05 216.78 54684.15 88888.00 2015-01-27 15:38:49.125 027 12522.12 216.80 54684.18 88888.00 2015-01-27 15:38:49.250 027 12522.12 216.78 54684.15 88888.00 2015-01-27 15:38:49.375 027 12522.17 216.78 54684.15 88888.00 2015-01-27 15:38:49.500 027 12522.23 216.80 54684.18 88888.00 2015-01-27 15:38:49.625 027 12522.20 216.80 54684.15 88888.00 2015-01-27 15:38:49.750 027 12522.20 216.80 54684.15 88888.00 2015-01-27 15:38:49.875 027 12522.27 216.80 54684.15 88888.00 2015-01-27 15:38:50.000 027 12522.30 216.80 54684.15 88888.00 2015-01-27 15:38:50.125 027 12522.27 216.82 54684.15 88888.00 2015-01-27 15:38:50.250 027 12522.35 216.85 54684.18 88888.00 2015-01-27 15:38:50.375 027 12522.38 216.85 54684.18 88888.00 2015-01-27 15:38:50.500 027 12522.45 216.82 54684.15 88888.00 2015-01-27 15:38:50.625 027 12522.50 216.85 54684.18 88888.00 2015-01-27 15:38:50.750 027 12522.45 216.85 54684.15 88888.00 2015-01-27 15:38:50.875 027 12522.48 216.85 54684.12 88888.00 2015-01-27 15:38:51.000 027 12522.55 216.82 54684.12 88888.00 2015-01-27 15:38:51.125 027 12522.55 216.85 54684.15 88888.00 2015-01-27 15:38:51.250 027 12522.55 216.82 54684.15 88888.00 2015-01-27 15:38:51.375 027 12522.60 216.88 54684.15 88888.00 2015-01-27 15:38:51.500 027 12522.55 216.85 54684.12 88888.00 2015-01-27 15:38:51.625 027 12522.45 216.85 54684.15 88888.00 2015-01-27 15:38:51.750 027 12522.48 216.82 54684.18 88888.00 2015-01-27 15:38:51.875 027 12522.52 216.82 54684.18 88888.00 2015-01-27 15:38:52.000 027 12522.60 216.85 54684.18 88888.00 2015-01-27 15:38:52.125 027 12522.62 216.88 54684.20 88888.00 2015-01-27 15:38:52.250 027 12522.58 216.85 54684.22 88888.00 2015-01-27 15:38:52.375 027 12522.65 216.88 54684.22 88888.00 2015-01-27 15:38:52.500 027 12522.73 216.85 54684.22 88888.00 2015-01-27 15:38:52.625 027 12522.75 216.88 54684.20 88888.00 2015-01-27 15:38:52.750 027 12522.77 216.88 54684.20 88888.00 2015-01-27 15:38:52.875 027 12522.77 216.82 54684.20 88888.00 2015-01-27 15:38:53.000 027 12522.80 216.82 54684.22 88888.00 2015-01-27 15:38:53.125 027 12522.77 216.85 54684.22 88888.00 2015-01-27 15:38:53.250 027 12522.75 216.85 54684.22 88888.00 2015-01-27 15:38:53.375 027 12522.80 216.85 54684.22 88888.00 2015-01-27 15:38:53.500 027 12522.88 216.85 54684.22 88888.00 2015-01-27 15:38:53.625 027 12522.90 216.82 54684.22 88888.00 2015-01-27 15:38:53.750 027 12522.92 216.85 54684.22 88888.00 2015-01-27 15:38:53.875 027 12522.90 216.85 54684.25 88888.00 2015-01-27 15:38:54.000 027 12522.88 216.88 54684.22 88888.00 2015-01-27 15:38:54.125 027 12522.85 216.85 54684.22 88888.00 2015-01-27 15:38:54.250 027 12522.77 216.82 54684.25 88888.00 2015-01-27 15:38:54.375 027 12522.77 216.88 54684.28 88888.00 2015-01-27 15:38:54.500 027 12522.73 216.88 54684.25 88888.00 2015-01-27 15:38:54.625 027 12522.80 216.90 54684.28 88888.00 2015-01-27 15:38:54.750 027 12522.85 216.88 54684.28 88888.00 2015-01-27 15:38:54.875 027 12522.90 216.85 54684.28 88888.00 2015-01-27 15:38:55.000 027 12522.92 216.82 54684.25 88888.00 2015-01-27 15:38:55.125 027 12522.92 216.82 54684.25 88888.00 2015-01-27 15:38:55.250 027 12522.95 216.82 54684.28 88888.00 2015-01-27 15:38:55.375 027 12522.98 216.85 54684.30 88888.00 2015-01-27 15:38:55.500 027 12522.98 216.85 54684.28 88888.00 2015-01-27 15:38:55.625 027 12522.98 216.85 54684.30 88888.00 2015-01-27 15:38:55.750 027 12522.98 216.82 54684.30 88888.00 2015-01-27 15:38:55.875 027 12522.92 216.88 54684.32 88888.00 2015-01-27 15:38:56.000 027 12522.92 216.88 54684.30 88888.00 2015-01-27 15:38:56.125 027 12522.90 216.88 54684.32 88888.00 2015-01-27 15:38:56.250 027 12522.80 216.88 54684.32 88888.00 2015-01-27 15:38:56.375 027 12522.80 216.88 54684.35 88888.00 2015-01-27 15:38:56.500 027 12522.80 216.85 54684.35 88888.00 2015-01-27 15:38:56.625 027 12522.80 216.82 54684.35 88888.00 2015-01-27 15:38:56.750 027 12522.80 216.88 54684.38 88888.00 2015-01-27 15:38:56.875 027 12522.75 216.93 54684.38 88888.00 2015-01-27 15:38:57.000 027 12522.77 216.90 54684.38 88888.00 2015-01-27 15:38:57.125 027 12522.85 216.88 54684.40 88888.00 2015-01-27 15:38:57.250 027 12522.80 216.88 54684.38 88888.00 2015-01-27 15:38:57.375 027 12522.80 216.90 54684.38 88888.00 2015-01-27 15:38:57.500 027 12522.70 216.82 54684.35 88888.00 2015-01-27 15:38:57.625 027 12522.70 216.85 54684.35 88888.00 2015-01-27 15:38:57.750 027 12522.65 216.88 54684.38 88888.00 2015-01-27 15:38:57.875 027 12522.67 216.90 54684.38 88888.00 2015-01-27 15:38:58.000 027 12522.60 216.85 54684.38 88888.00 2015-01-27 15:38:58.125 027 12522.60 216.88 54684.43 88888.00 2015-01-27 15:38:58.250 027 12522.67 216.88 54684.40 88888.00 2015-01-27 15:38:58.375 027 12522.70 216.82 54684.43 88888.00 2015-01-27 15:38:58.500 027 12522.62 216.82 54684.38 88888.00 2015-01-27 15:38:58.625 027 12522.62 216.82 54684.40 88888.00 2015-01-27 15:38:58.750 027 12522.65 216.85 54684.45 88888.00 2015-01-27 15:38:58.875 027 12522.58 216.82 54684.47 88888.00 2015-01-27 15:38:59.000 027 12522.50 216.82 54684.43 88888.00 2015-01-27 15:38:59.125 027 12522.55 216.82 54684.47 88888.00 2015-01-27 15:38:59.250 027 12522.55 216.80 54684.50 88888.00 2015-01-27 15:38:59.375 027 12522.52 216.78 54684.47 88888.00 2015-01-27 15:38:59.500 027 12522.50 216.78 54684.47 88888.00 2015-01-27 15:38:59.625 027 12522.45 216.78 54684.47 88888.00 2015-01-27 15:38:59.750 027 12522.40 216.78 54684.47 88888.00 2015-01-27 15:38:59.875 027 12522.40 216.78 54684.55 88888.00 2015-01-27 15:39:00.000 027 12522.42 216.78 54684.53 88888.00 2015-01-27 15:39:00.125 027 12522.42 216.78 54684.55 88888.00 2015-01-27 15:39:00.250 027 12522.35 216.72 54684.57 88888.00 2015-01-27 15:39:00.375 027 12522.33 216.72 54684.55 88888.00 2015-01-27 15:39:00.500 027 12522.35 216.72 54684.57 88888.00 2015-01-27 15:39:00.625 027 12522.35 216.75 54684.57 88888.00 2015-01-27 15:39:00.750 027 12522.35 216.75 54684.60 88888.00 2015-01-27 15:39:00.875 027 12522.33 216.72 54684.60 88888.00 2015-01-27 15:39:01.000 027 12522.30 216.68 54684.57 88888.00 2015-01-27 15:39:01.125 027 12522.27 216.65 54684.57 88888.00 2015-01-27 15:39:01.250 027 12522.30 216.65 54684.60 88888.00 2015-01-27 15:39:01.375 027 12522.35 216.68 54684.60 88888.00 2015-01-27 15:39:01.500 027 12522.33 216.62 54684.62 88888.00 2015-01-27 15:39:01.625 027 12522.27 216.62 54684.62 88888.00 2015-01-27 15:39:01.750 027 12522.17 216.57 54684.68 88888.00 2015-01-27 15:39:01.875 027 12522.23 216.57 54684.68 88888.00 2015-01-27 15:39:02.000 027 12522.33 216.57 54684.68 88888.00 2015-01-27 15:39:02.125 027 12522.30 216.55 54684.68 88888.00 2015-01-27 15:39:02.250 027 12522.20 216.55 54684.68 88888.00 2015-01-27 15:39:02.375 027 12522.23 216.55 54684.68 88888.00 2015-01-27 15:39:02.500 027 12522.27 216.53 54684.70 88888.00 2015-01-27 15:39:02.625 027 12522.15 216.50 54684.70 88888.00 2015-01-27 15:39:02.750 027 12522.05 216.47 54684.70 88888.00 2015-01-27 15:39:02.875 027 12522.02 216.47 54684.70 88888.00 2015-01-27 15:39:03.000 027 12522.10 216.47 54684.70 88888.00 2015-01-27 15:39:03.125 027 12522.08 216.47 54684.70 88888.00 2015-01-27 15:39:03.250 027 12522.02 216.45 54684.70 88888.00 2015-01-27 15:39:03.375 027 12522.05 216.47 54684.70 88888.00 2015-01-27 15:39:03.500 027 12522.05 216.40 54684.70 88888.00 2015-01-27 15:39:03.625 027 12522.05 216.40 54684.72 88888.00 2015-01-27 15:39:03.750 027 12522.08 216.43 54684.75 88888.00 2015-01-27 15:39:03.875 027 12522.02 216.40 54684.78 88888.00 2015-01-27 15:39:04.000 027 12521.92 216.38 54684.75 88888.00 2015-01-27 15:39:04.125 027 12521.92 216.38 54684.80 88888.00 2015-01-27 15:39:04.250 027 12521.92 216.35 54684.78 88888.00 2015-01-27 15:39:04.375 027 12521.98 216.35 54684.78 88888.00 2015-01-27 15:39:04.500 027 12521.95 216.35 54684.78 88888.00 2015-01-27 15:39:04.625 027 12521.88 216.32 54684.80 88888.00 2015-01-27 15:39:04.750 027 12521.83 216.38 54684.82 88888.00 2015-01-27 15:39:04.875 027 12521.77 216.35 54684.82 88888.00 2015-01-27 15:39:05.000 027 12521.75 216.30 54684.80 88888.00 2015-01-27 15:39:05.125 027 12521.77 216.30 54684.80 88888.00 2015-01-27 15:39:05.250 027 12521.75 216.32 54684.85 88888.00 2015-01-27 15:39:05.375 027 12521.73 216.30 54684.82 88888.00 2015-01-27 15:39:05.500 027 12521.67 216.28 54684.82 88888.00 2015-01-27 15:39:05.625 027 12521.65 216.30 54684.82 88888.00 2015-01-27 15:39:05.750 027 12521.67 216.28 54684.82 88888.00 2015-01-27 15:39:05.875 027 12521.67 216.20 54684.82 88888.00 2015-01-27 15:39:06.000 027 12521.62 216.20 54684.82 88888.00 2015-01-27 15:39:06.125 027 12521.60 216.25 54684.85 88888.00 2015-01-27 15:39:06.250 027 12521.50 216.20 54684.85 88888.00 2015-01-27 15:39:06.375 027 12521.52 216.18 54684.85 88888.00 2015-01-27 15:39:06.500 027 12521.52 216.15 54684.85 88888.00 2015-01-27 15:39:06.625 027 12521.55 216.15 54684.88 88888.00 2015-01-27 15:39:06.750 027 12521.52 216.18 54684.90 88888.00 2015-01-27 15:39:06.875 027 12521.45 216.12 54684.90 88888.00 2015-01-27 15:39:07.000 027 12521.38 216.18 54684.90 88888.00 2015-01-27 15:39:07.125 027 12521.33 216.15 54684.90 88888.00 2015-01-27 15:39:07.250 027 12521.30 216.15 54684.95 88888.00 2015-01-27 15:39:07.375 027 12521.35 216.12 54684.93 88888.00 2015-01-27 15:39:07.500 027 12521.25 216.10 54684.95 88888.00 2015-01-27 15:39:07.625 027 12521.12 216.10 54684.97 88888.00 2015-01-27 15:39:07.750 027 12521.12 216.07 54685.00 88888.00 2015-01-27 15:39:07.875 027 12521.17 216.07 54685.00 88888.00 2015-01-27 15:39:08.000 027 12521.10 216.10 54684.97 88888.00 2015-01-27 15:39:08.125 027 12521.00 216.10 54685.00 88888.00 2015-01-27 15:39:08.250 027 12521.02 216.05 54685.03 88888.00 2015-01-27 15:39:08.375 027 12521.02 216.03 54685.03 88888.00 2015-01-27 15:39:08.500 027 12521.00 216.03 54685.03 88888.00 2015-01-27 15:39:08.625 027 12520.98 216.03 54685.03 88888.00 2015-01-27 15:39:08.750 027 12520.95 216.00 54685.00 88888.00 2015-01-27 15:39:08.875 027 12520.98 215.97 54685.00 88888.00 2015-01-27 15:39:09.000 027 12520.95 215.97 54685.00 88888.00 2015-01-27 15:39:09.125 027 12520.92 215.97 54685.03 88888.00 2015-01-27 15:39:09.250 027 12520.83 215.93 54685.05 88888.00 2015-01-27 15:39:09.375 027 12520.83 215.95 54685.05 88888.00 2015-01-27 15:39:09.500 027 12520.80 215.97 54685.05 88888.00 2015-01-27 15:39:09.625 027 12520.75 215.95 54685.07 88888.00 2015-01-27 15:39:09.750 027 12520.70 215.95 54685.07 88888.00 2015-01-27 15:39:09.875 027 12520.67 215.93 54685.05 88888.00 2015-01-27 15:39:10.000 027 12520.67 215.93 54685.03 88888.00 2015-01-27 15:39:10.125 027 12520.62 215.88 54685.05 88888.00 2015-01-27 15:39:10.250 027 12520.60 215.82 54685.07 88888.00 2015-01-27 15:39:10.375 027 12520.67 215.85 54685.10 88888.00 2015-01-27 15:39:10.500 027 12520.70 215.82 54685.12 88888.00 2015-01-27 15:39:10.625 027 12520.55 215.85 54685.15 88888.00 2015-01-27 15:39:10.750 027 12520.45 215.82 54685.12 88888.00 2015-01-27 15:39:10.875 027 12520.48 215.82 54685.10 88888.00 2015-01-27 15:39:11.000 027 12520.45 215.78 54685.10 88888.00 2015-01-27 15:39:11.125 027 12520.40 215.78 54685.12 88888.00 2015-01-27 15:39:11.250 027 12520.30 215.72 54685.18 88888.00 2015-01-27 15:39:11.375 027 12520.27 215.72 54685.18 88888.00 2015-01-27 15:39:11.500 027 12520.27 215.70 54685.18 88888.00 2015-01-27 15:39:11.625 027 12520.27 215.65 54685.18 88888.00 2015-01-27 15:39:11.750 027 12520.25 215.70 54685.18 88888.00 2015-01-27 15:39:11.875 027 12520.23 215.70 54685.18 88888.00 2015-01-27 15:39:12.000 027 12520.23 215.70 54685.18 88888.00 2015-01-27 15:39:12.125 027 12520.23 215.62 54685.18 88888.00 2015-01-27 15:39:12.250 027 12520.20 215.65 54685.22 88888.00 2015-01-27 15:39:12.375 027 12520.12 215.62 54685.22 88888.00 2015-01-27 15:39:12.500 027 12520.10 215.62 54685.25 88888.00 2015-01-27 15:39:12.625 027 12520.12 215.62 54685.25 88888.00 2015-01-27 15:39:12.750 027 12520.08 215.60 54685.22 88888.00 2015-01-27 15:39:12.875 027 12520.15 215.57 54685.20 88888.00 2015-01-27 15:39:13.000 027 12520.12 215.57 54685.22 88888.00 2015-01-27 15:39:13.125 027 12520.10 215.57 54685.28 88888.00 2015-01-27 15:39:13.250 027 12520.05 215.60 54685.28 88888.00 2015-01-27 15:39:13.375 027 12520.10 215.55 54685.28 88888.00 2015-01-27 15:39:13.500 027 12520.20 215.55 54685.25 88888.00 2015-01-27 15:39:13.625 027 12520.17 215.53 54685.25 88888.00 2015-01-27 15:39:13.750 027 12520.12 215.53 54685.25 88888.00 2015-01-27 15:39:13.875 027 12520.10 215.53 54685.28 88888.00 2015-01-27 15:39:14.000 027 12520.10 215.50 54685.25 88888.00 2015-01-27 15:39:14.125 027 12520.08 215.50 54685.28 88888.00 2015-01-27 15:39:14.250 027 12520.05 215.47 54685.28 88888.00 2015-01-27 15:39:14.375 027 12520.05 215.47 54685.25 88888.00 2015-01-27 15:39:14.500 027 12520.08 215.47 54685.28 88888.00 2015-01-27 15:39:14.625 027 12520.10 215.47 54685.28 88888.00 2015-01-27 15:39:14.750 027 12520.10 215.47 54685.25 88888.00 2015-01-27 15:39:14.875 027 12520.08 215.45 54685.28 88888.00 2015-01-27 15:39:15.000 027 12520.05 215.45 54685.22 88888.00 2015-01-27 15:39:15.125 027 12520.05 215.45 54685.25 88888.00 2015-01-27 15:39:15.250 027 12520.08 215.43 54685.25 88888.00 2015-01-27 15:39:15.375 027 12520.15 215.45 54685.25 88888.00 2015-01-27 15:39:15.500 027 12520.15 215.47 54685.30 88888.00 2015-01-27 15:39:15.625 027 12520.15 215.45 54685.30 88888.00 2015-01-27 15:39:15.750 027 12520.17 215.43 54685.28 88888.00 2015-01-27 15:39:15.875 027 12520.27 215.43 54685.25 88888.00 2015-01-27 15:39:16.000 027 12520.30 215.43 54685.22 88888.00 2015-01-27 15:39:16.125 027 12520.25 215.43 54685.25 88888.00 2015-01-27 15:39:16.250 027 12520.20 215.40 54685.22 88888.00 2015-01-27 15:39:16.375 027 12520.15 215.38 54685.22 88888.00 2015-01-27 15:39:16.500 027 12520.17 215.38 54685.22 88888.00 2015-01-27 15:39:16.625 027 12520.23 215.43 54685.22 88888.00 2015-01-27 15:39:16.750 027 12520.25 215.43 54685.22 88888.00 2015-01-27 15:39:16.875 027 12520.30 215.40 54685.25 88888.00 2015-01-27 15:39:17.000 027 12520.23 215.40 54685.28 88888.00 2015-01-27 15:39:17.125 027 12520.20 215.38 54685.25 88888.00 2015-01-27 15:39:17.250 027 12520.17 215.35 54685.22 88888.00 2015-01-27 15:39:17.375 027 12520.20 215.38 54685.20 88888.00 2015-01-27 15:39:17.500 027 12520.23 215.38 54685.22 88888.00 2015-01-27 15:39:17.625 027 12520.20 215.40 54685.22 88888.00 2015-01-27 15:39:17.750 027 12520.23 215.40 54685.20 88888.00 2015-01-27 15:39:17.875 027 12520.23 215.38 54685.20 88888.00 2015-01-27 15:39:18.000 027 12520.30 215.35 54685.20 88888.00 2015-01-27 15:39:18.125 027 12520.30 215.35 54685.22 88888.00 2015-01-27 15:39:18.250 027 12520.25 215.38 54685.25 88888.00 2015-01-27 15:39:18.375 027 12520.23 215.38 54685.22 88888.00 2015-01-27 15:39:18.500 027 12520.27 215.38 54685.25 88888.00 2015-01-27 15:39:18.625 027 12520.33 215.40 54685.25 88888.00 2015-01-27 15:39:18.750 027 12520.30 215.40 54685.22 88888.00 2015-01-27 15:39:18.875 027 12520.27 215.40 54685.25 88888.00 2015-01-27 15:39:19.000 027 12520.33 215.43 54685.22 88888.00 2015-01-27 15:39:19.125 027 12520.30 215.40 54685.22 88888.00 2015-01-27 15:39:19.250 027 12520.35 215.38 54685.25 88888.00 2015-01-27 15:39:19.375 027 12520.38 215.38 54685.22 88888.00 2015-01-27 15:39:19.500 027 12520.33 215.38 54685.25 88888.00 2015-01-27 15:39:19.625 027 12520.33 215.38 54685.22 88888.00 2015-01-27 15:39:19.750 027 12520.35 215.38 54685.25 88888.00 2015-01-27 15:39:19.875 027 12520.35 215.35 54685.22 88888.00 2015-01-27 15:39:20.000 027 12520.35 215.38 54685.20 88888.00 2015-01-27 15:39:20.125 027 12520.35 215.40 54685.20 88888.00 2015-01-27 15:39:20.250 027 12520.30 215.40 54685.20 88888.00 2015-01-27 15:39:20.375 027 12520.35 215.43 54685.18 88888.00 2015-01-27 15:39:20.500 027 12520.40 215.45 54685.18 88888.00 2015-01-27 15:39:20.625 027 12520.48 215.43 54685.18 88888.00 2015-01-27 15:39:20.750 027 12520.42 215.43 54685.18 88888.00 2015-01-27 15:39:20.875 027 12520.40 215.45 54685.18 88888.00 2015-01-27 15:39:21.000 027 12520.48 215.45 54685.20 88888.00 2015-01-27 15:39:21.125 027 12520.55 215.47 54685.20 88888.00 2015-01-27 15:39:21.250 027 12520.50 215.43 54685.18 88888.00 2015-01-27 15:39:21.375 027 12520.48 215.43 54685.18 88888.00 2015-01-27 15:39:21.500 027 12520.35 215.43 54685.20 88888.00 2015-01-27 15:39:21.625 027 12520.35 215.45 54685.22 88888.00 2015-01-27 15:39:21.750 027 12520.40 215.47 54685.22 88888.00 2015-01-27 15:39:21.875 027 12520.38 215.45 54685.22 88888.00 2015-01-27 15:39:22.000 027 12520.40 215.47 54685.20 88888.00 2015-01-27 15:39:22.125 027 12520.42 215.50 54685.25 88888.00 2015-01-27 15:39:22.250 027 12520.35 215.47 54685.20 88888.00 2015-01-27 15:39:22.375 027 12520.38 215.47 54685.20 88888.00 2015-01-27 15:39:22.500 027 12520.40 215.55 54685.25 88888.00 2015-01-27 15:39:22.625 027 12520.40 215.53 54685.25 88888.00 2015-01-27 15:39:22.750 027 12520.42 215.53 54685.22 88888.00 2015-01-27 15:39:22.875 027 12520.38 215.53 54685.22 88888.00 2015-01-27 15:39:23.000 027 12520.33 215.53 54685.22 88888.00 2015-01-27 15:39:23.125 027 12520.35 215.55 54685.25 88888.00 2015-01-27 15:39:23.250 027 12520.30 215.53 54685.22 88888.00 2015-01-27 15:39:23.375 027 12520.30 215.53 54685.20 88888.00 2015-01-27 15:39:23.500 027 12520.27 215.50 54685.20 88888.00 2015-01-27 15:39:23.625 027 12520.25 215.53 54685.20 88888.00 2015-01-27 15:39:23.750 027 12520.25 215.55 54685.20 88888.00 2015-01-27 15:39:23.875 027 12520.27 215.60 54685.18 88888.00 2015-01-27 15:39:24.000 027 12520.38 215.57 54685.20 88888.00 2015-01-27 15:39:24.125 027 12520.38 215.57 54685.20 88888.00 2015-01-27 15:39:24.250 027 12520.38 215.55 54685.20 88888.00 2015-01-27 15:39:24.375 027 12520.40 215.57 54685.20 88888.00 2015-01-27 15:39:24.500 027 12520.40 215.57 54685.22 88888.00 2015-01-27 15:39:24.625 027 12520.35 215.60 54685.25 88888.00 2015-01-27 15:39:24.750 027 12520.27 215.60 54685.22 88888.00 2015-01-27 15:39:24.875 027 12520.27 215.60 54685.20 88888.00 2015-01-27 15:39:25.000 027 12520.33 215.57 54685.20 88888.00 2015-01-27 15:39:25.125 027 12520.35 215.60 54685.20 88888.00 2015-01-27 15:39:25.250 027 12520.30 215.57 54685.20 88888.00 2015-01-27 15:39:25.375 027 12520.27 215.60 54685.20 88888.00 2015-01-27 15:39:25.500 027 12520.23 215.55 54685.18 88888.00 2015-01-27 15:39:25.625 027 12520.17 215.60 54685.15 88888.00 2015-01-27 15:39:25.750 027 12520.17 215.60 54685.18 88888.00 2015-01-27 15:39:25.875 027 12520.23 215.60 54685.22 88888.00 2015-01-27 15:39:26.000 027 12520.30 215.60 54685.22 88888.00 2015-01-27 15:39:26.125 027 12520.33 215.57 54685.22 88888.00 2015-01-27 15:39:26.250 027 12520.20 215.53 54685.20 88888.00 2015-01-27 15:39:26.375 027 12520.23 215.55 54685.18 88888.00 2015-01-27 15:39:26.500 027 12520.20 215.57 54685.20 88888.00 2015-01-27 15:39:26.625 027 12520.23 215.57 54685.20 88888.00 2015-01-27 15:39:26.750 027 12520.27 215.60 54685.22 88888.00 2015-01-27 15:39:26.875 027 12520.27 215.60 54685.22 88888.00 2015-01-27 15:39:27.000 027 12520.20 215.57 54685.20 88888.00 2015-01-27 15:39:27.125 027 12520.15 215.57 54685.25 88888.00 2015-01-27 15:39:27.250 027 12520.15 215.55 54685.25 88888.00 2015-01-27 15:39:27.375 027 12520.20 215.55 54685.25 88888.00 2015-01-27 15:39:27.500 027 12520.15 215.55 54685.25 88888.00 2015-01-27 15:39:27.625 027 12520.17 215.57 54685.28 88888.00 2015-01-27 15:39:27.750 027 12520.15 215.57 54685.28 88888.00 2015-01-27 15:39:27.875 027 12520.05 215.50 54685.22 88888.00 2015-01-27 15:39:28.000 027 12519.98 215.53 54685.22 88888.00 2015-01-27 15:39:28.125 027 12520.00 215.50 54685.28 88888.00 2015-01-27 15:39:28.250 027 12519.98 215.47 54685.22 88888.00 2015-01-27 15:39:28.375 027 12519.92 215.45 54685.20 88888.00 2015-01-27 15:39:28.500 027 12519.92 215.47 54685.22 88888.00 2015-01-27 15:39:28.625 027 12520.00 215.45 54685.25 88888.00 2015-01-27 15:39:28.750 027 12520.02 215.47 54685.28 88888.00 2015-01-27 15:39:28.875 027 12520.02 215.45 54685.30 88888.00 2015-01-27 15:39:29.000 027 12520.00 215.43 54685.28 88888.00 2015-01-27 15:39:29.125 027 12519.92 215.40 54685.25 88888.00 2015-01-27 15:39:29.250 027 12519.88 215.35 54685.25 88888.00 2015-01-27 15:39:29.375 027 12519.88 215.35 54685.25 88888.00 2015-01-27 15:39:29.500 027 12519.85 215.38 54685.28 88888.00 2015-01-27 15:39:29.625 027 12519.80 215.35 54685.25 88888.00 2015-01-27 15:39:29.750 027 12519.80 215.35 54685.25 88888.00 2015-01-27 15:39:29.875 027 12519.80 215.32 54685.25 88888.00 2015-01-27 15:39:30.000 027 12519.70 215.28 54685.22 88888.00 2015-01-27 15:39:30.125 027 12519.65 215.30 54685.25 88888.00 2015-01-27 15:39:30.250 027 12519.62 215.28 54685.25 88888.00 2015-01-27 15:39:30.375 027 12519.67 215.25 54685.25 88888.00 2015-01-27 15:39:30.500 027 12519.67 215.28 54685.22 88888.00 2015-01-27 15:39:30.625 027 12519.62 215.25 54685.25 88888.00 2015-01-27 15:39:30.750 027 12519.65 215.22 54685.22 88888.00 2015-01-27 15:39:30.875 027 12519.60 215.20 54685.22 88888.00 2015-01-27 15:39:31.000 027 12519.60 215.15 54685.22 88888.00 2015-01-27 15:39:31.125 027 12519.60 215.12 54685.25 88888.00 2015-01-27 15:39:31.250 027 12519.55 215.10 54685.25 88888.00 2015-01-27 15:39:31.375 027 12519.48 215.12 54685.25 88888.00 2015-01-27 15:39:31.500 027 12519.48 215.12 54685.25 88888.00 2015-01-27 15:39:31.625 027 12519.55 215.07 54685.25 88888.00 2015-01-27 15:39:31.750 027 12519.60 215.10 54685.22 88888.00 2015-01-27 15:39:31.875 027 12519.55 215.10 54685.25 88888.00 2015-01-27 15:39:32.000 027 12519.42 215.07 54685.25 88888.00 2015-01-27 15:39:32.125 027 12519.42 215.05 54685.25 88888.00 2015-01-27 15:39:32.250 027 12519.45 215.03 54685.25 88888.00 2015-01-27 15:39:32.375 027 12519.42 215.03 54685.25 88888.00 2015-01-27 15:39:32.500 027 12519.42 215.03 54685.28 88888.00 2015-01-27 15:39:32.625 027 12519.45 215.03 54685.25 88888.00 2015-01-27 15:39:32.750 027 12519.48 214.97 54685.22 88888.00 2015-01-27 15:39:32.875 027 12519.52 215.00 54685.25 88888.00 2015-01-27 15:39:33.000 027 12519.50 214.97 54685.25 88888.00 2015-01-27 15:39:33.125 027 12519.45 214.97 54685.30 88888.00 2015-01-27 15:39:33.250 027 12519.40 214.93 54685.28 88888.00 2015-01-27 15:39:33.375 027 12519.33 214.93 54685.25 88888.00 2015-01-27 15:39:33.500 027 12519.25 214.93 54685.28 88888.00 2015-01-27 15:39:33.625 027 12519.27 214.93 54685.28 88888.00 2015-01-27 15:39:33.750 027 12519.33 214.90 54685.28 88888.00 2015-01-27 15:39:33.875 027 12519.33 214.90 54685.28 88888.00 2015-01-27 15:39:34.000 027 12519.27 214.93 54685.22 88888.00 2015-01-27 15:39:34.125 027 12519.25 214.95 54685.25 88888.00 2015-01-27 15:39:34.250 027 12519.23 214.93 54685.25 88888.00 2015-01-27 15:39:34.375 027 12519.27 214.90 54685.25 88888.00 2015-01-27 15:39:34.500 027 12519.33 214.88 54685.25 88888.00 2015-01-27 15:39:34.625 027 12519.38 214.90 54685.25 88888.00 2015-01-27 15:39:34.750 027 12519.33 214.90 54685.30 88888.00 2015-01-27 15:39:34.875 027 12519.25 214.90 54685.28 88888.00 2015-01-27 15:39:35.000 027 12519.30 214.93 54685.25 88888.00 2015-01-27 15:39:35.125 027 12519.30 214.93 54685.22 88888.00 2015-01-27 15:39:35.250 027 12519.27 214.88 54685.22 88888.00 2015-01-27 15:39:35.375 027 12519.25 214.88 54685.28 88888.00 2015-01-27 15:39:35.500 027 12519.25 214.85 54685.28 88888.00 2015-01-27 15:39:35.625 027 12519.27 214.85 54685.28 88888.00 2015-01-27 15:39:35.750 027 12519.30 214.85 54685.28 88888.00 2015-01-27 15:39:35.875 027 12519.33 214.88 54685.30 88888.00 2015-01-27 15:39:36.000 027 12519.35 214.90 54685.28 88888.00 2015-01-27 15:39:36.125 027 12519.30 214.93 54685.30 88888.00 2015-01-27 15:39:36.250 027 12519.25 214.88 54685.28 88888.00 2015-01-27 15:39:36.375 027 12519.30 214.88 54685.28 88888.00 2015-01-27 15:39:36.500 027 12519.33 214.88 54685.25 88888.00 2015-01-27 15:39:36.625 027 12519.33 214.88 54685.28 88888.00 2015-01-27 15:39:36.750 027 12519.33 214.90 54685.28 88888.00 2015-01-27 15:39:36.875 027 12519.30 214.90 54685.25 88888.00 2015-01-27 15:39:37.000 027 12519.38 214.90 54685.25 88888.00 2015-01-27 15:39:37.125 027 12519.42 214.88 54685.25 88888.00 2015-01-27 15:39:37.250 027 12519.40 214.88 54685.28 88888.00 2015-01-27 15:39:37.375 027 12519.45 214.90 54685.25 88888.00 2015-01-27 15:39:37.500 027 12519.45 214.88 54685.25 88888.00 2015-01-27 15:39:37.625 027 12519.42 214.88 54685.25 88888.00 2015-01-27 15:39:37.750 027 12519.45 214.90 54685.28 88888.00 2015-01-27 15:39:37.875 027 12519.48 214.93 54685.25 88888.00 2015-01-27 15:39:38.000 027 12519.38 214.93 54685.22 88888.00 2015-01-27 15:39:38.125 027 12519.35 214.97 54685.22 88888.00 2015-01-27 15:39:38.250 027 12519.33 214.97 54685.22 88888.00 2015-01-27 15:39:38.375 027 12519.38 214.97 54685.22 88888.00 2015-01-27 15:39:38.500 027 12519.48 215.00 54685.25 88888.00 2015-01-27 15:39:38.625 027 12519.48 215.00 54685.25 88888.00 2015-01-27 15:39:38.750 027 12519.48 215.00 54685.22 88888.00 2015-01-27 15:39:38.875 027 12519.52 215.03 54685.22 88888.00 2015-01-27 15:39:39.000 027 12519.58 215.05 54685.22 88888.00 2015-01-27 15:39:39.125 027 12519.60 215.05 54685.25 88888.00 2015-01-27 15:39:39.250 027 12519.55 215.05 54685.22 88888.00 2015-01-27 15:39:39.375 027 12519.58 215.07 54685.20 88888.00 2015-01-27 15:39:39.500 027 12519.60 215.12 54685.20 88888.00 2015-01-27 15:39:39.625 027 12519.65 215.15 54685.22 88888.00 2015-01-27 15:39:39.750 027 12519.62 215.15 54685.18 88888.00 2015-01-27 15:39:39.875 027 12519.65 215.12 54685.18 88888.00 2015-01-27 15:39:40.000 027 12519.70 215.12 54685.18 88888.00 2015-01-27 15:39:40.125 027 12519.70 215.18 54685.20 88888.00 2015-01-27 15:39:40.250 027 12519.70 215.18 54685.20 88888.00 2015-01-27 15:39:40.375 027 12519.75 215.20 54685.20 88888.00 2015-01-27 15:39:40.500 027 12519.75 215.22 54685.20 88888.00 2015-01-27 15:39:40.625 027 12519.65 215.25 54685.18 88888.00 2015-01-27 15:39:40.750 027 12519.67 215.25 54685.20 88888.00 2015-01-27 15:39:40.875 027 12519.75 215.32 54685.20 88888.00 2015-01-27 15:39:41.000 027 12519.77 215.30 54685.15 88888.00 2015-01-27 15:39:41.125 027 12519.75 215.32 54685.20 88888.00 2015-01-27 15:39:41.250 027 12519.70 215.32 54685.22 88888.00 2015-01-27 15:39:41.375 027 12519.65 215.35 54685.22 88888.00 2015-01-27 15:39:41.500 027 12519.70 215.40 54685.22 88888.00 2015-01-27 15:39:41.625 027 12519.73 215.43 54685.20 88888.00 2015-01-27 15:39:41.750 027 12519.75 215.45 54685.20 88888.00 2015-01-27 15:39:41.875 027 12519.80 215.47 54685.22 88888.00 2015-01-27 15:39:42.000 027 12519.90 215.50 54685.20 88888.00 2015-01-27 15:39:42.125 027 12519.90 215.50 54685.18 88888.00 2015-01-27 15:39:42.250 027 12519.88 215.55 54685.20 88888.00 2015-01-27 15:39:42.375 027 12519.90 215.55 54685.22 88888.00 2015-01-27 15:39:42.500 027 12519.90 215.60 54685.20 88888.00 2015-01-27 15:39:42.625 027 12519.92 215.62 54685.20 88888.00 2015-01-27 15:39:42.750 027 12519.95 215.68 54685.22 88888.00 2015-01-27 15:39:42.875 027 12519.92 215.65 54685.22 88888.00 2015-01-27 15:39:43.000 027 12520.00 215.70 54685.20 88888.00 2015-01-27 15:39:43.125 027 12520.10 215.70 54685.18 88888.00 2015-01-27 15:39:43.250 027 12520.10 215.70 54685.20 88888.00 2015-01-27 15:39:43.375 027 12520.08 215.78 54685.18 88888.00 2015-01-27 15:39:43.500 027 12520.00 215.80 54685.20 88888.00 2015-01-27 15:39:43.625 027 12520.08 215.80 54685.20 88888.00 2015-01-27 15:39:43.750 027 12520.15 215.80 54685.20 88888.00 2015-01-27 15:39:43.875 027 12520.15 215.85 54685.22 88888.00 2015-01-27 15:39:44.000 027 12520.10 215.85 54685.18 88888.00 2015-01-27 15:39:44.125 027 12520.05 215.90 54685.15 88888.00 2015-01-27 15:39:44.250 027 12520.10 215.93 54685.15 88888.00 2015-01-27 15:39:44.375 027 12520.20 215.95 54685.15 88888.00 2015-01-27 15:39:44.500 027 12520.20 215.97 54685.18 88888.00 2015-01-27 15:39:44.625 027 12520.20 216.00 54685.18 88888.00 2015-01-27 15:39:44.750 027 12520.17 216.00 54685.15 88888.00 2015-01-27 15:39:44.875 027 12520.20 216.00 54685.15 88888.00 2015-01-27 15:39:45.000 027 12520.25 216.03 54685.15 88888.00 2015-01-27 15:39:45.125 027 12520.27 216.05 54685.18 88888.00 2015-01-27 15:39:45.250 027 12520.23 216.10 54685.18 88888.00 2015-01-27 15:39:45.375 027 12520.30 216.15 54685.20 88888.00 2015-01-27 15:39:45.500 027 12520.38 216.15 54685.20 88888.00 2015-01-27 15:39:45.625 027 12520.35 216.18 54685.20 88888.00 2015-01-27 15:39:45.750 027 12520.27 216.20 54685.20 88888.00 2015-01-27 15:39:45.875 027 12520.30 216.20 54685.20 88888.00 2015-01-27 15:39:46.000 027 12520.38 216.22 54685.18 88888.00 2015-01-27 15:39:46.125 027 12520.40 216.22 54685.15 88888.00 2015-01-27 15:39:46.250 027 12520.35 216.25 54685.18 88888.00 2015-01-27 15:39:46.375 027 12520.40 216.30 54685.18 88888.00 2015-01-27 15:39:46.500 027 12520.50 216.30 54685.18 88888.00 2015-01-27 15:39:46.625 027 12520.55 216.32 54685.18 88888.00 2015-01-27 15:39:46.750 027 12520.55 216.35 54685.18 88888.00 2015-01-27 15:39:46.875 027 12520.48 216.35 54685.18 88888.00 2015-01-27 15:39:47.000 027 12520.55 216.40 54685.15 88888.00 2015-01-27 15:39:47.125 027 12520.62 216.38 54685.18 88888.00 2015-01-27 15:39:47.250 027 12520.62 216.38 54685.18 88888.00 2015-01-27 15:39:47.375 027 12520.62 216.40 54685.18 88888.00 2015-01-27 15:39:47.500 027 12520.67 216.43 54685.18 88888.00 2015-01-27 15:39:47.625 027 12520.67 216.43 54685.18 88888.00 2015-01-27 15:39:47.750 027 12520.67 216.45 54685.18 88888.00 2015-01-27 15:39:47.875 027 12520.70 216.47 54685.18 88888.00 2015-01-27 15:39:48.000 027 12520.73 216.45 54685.20 88888.00 2015-01-27 15:39:48.125 027 12520.77 216.45 54685.20 88888.00 2015-01-27 15:39:48.250 027 12520.80 216.45 54685.15 88888.00 2015-01-27 15:39:48.375 027 12520.80 216.47 54685.15 88888.00 2015-01-27 15:39:48.500 027 12520.77 216.50 54685.15 88888.00 2015-01-27 15:39:48.625 027 12520.80 216.53 54685.18 88888.00 2015-01-27 15:39:48.750 027 12520.80 216.50 54685.18 88888.00 2015-01-27 15:39:48.875 027 12520.80 216.45 54685.18 88888.00 2015-01-27 15:39:49.000 027 12520.85 216.50 54685.18 88888.00 2015-01-27 15:39:49.125 027 12520.90 216.50 54685.20 88888.00 2015-01-27 15:39:49.250 027 12520.90 216.50 54685.20 88888.00 2015-01-27 15:39:49.375 027 12520.92 216.50 54685.20 88888.00 2015-01-27 15:39:49.500 027 12520.92 216.53 54685.20 88888.00 2015-01-27 15:39:49.625 027 12520.90 216.47 54685.18 88888.00 2015-01-27 15:39:49.750 027 12520.92 216.45 54685.15 88888.00 2015-01-27 15:39:49.875 027 12520.95 216.45 54685.18 88888.00 2015-01-27 15:39:50.000 027 12520.92 216.45 54685.15 88888.00 2015-01-27 15:39:50.125 027 12520.92 216.45 54685.18 88888.00 2015-01-27 15:39:50.250 027 12520.95 216.45 54685.18 88888.00 2015-01-27 15:39:50.375 027 12521.05 216.45 54685.18 88888.00 2015-01-27 15:39:50.500 027 12521.10 216.45 54685.18 88888.00 2015-01-27 15:39:50.625 027 12521.15 216.43 54685.18 88888.00 2015-01-27 15:39:50.750 027 12521.15 216.43 54685.15 88888.00 2015-01-27 15:39:50.875 027 12521.15 216.40 54685.18 88888.00 2015-01-27 15:39:51.000 027 12521.12 216.38 54685.18 88888.00 2015-01-27 15:39:51.125 027 12521.10 216.35 54685.20 88888.00 2015-01-27 15:39:51.250 027 12521.15 216.38 54685.20 88888.00 2015-01-27 15:39:51.375 027 12521.15 216.35 54685.20 88888.00 2015-01-27 15:39:51.500 027 12521.15 216.32 54685.20 88888.00 2015-01-27 15:39:51.625 027 12521.15 216.30 54685.15 88888.00 2015-01-27 15:39:51.750 027 12521.10 216.25 54685.18 88888.00 2015-01-27 15:39:51.875 027 12521.10 216.20 54685.18 88888.00 2015-01-27 15:39:52.000 027 12521.23 216.20 54685.18 88888.00 2015-01-27 15:39:52.125 027 12521.23 216.22 54685.22 88888.00 2015-01-27 15:39:52.250 027 12521.17 216.18 54685.20 88888.00 2015-01-27 15:39:52.375 027 12521.25 216.15 54685.20 88888.00 2015-01-27 15:39:52.500 027 12521.25 216.15 54685.20 88888.00 2015-01-27 15:39:52.625 027 12521.20 216.12 54685.20 88888.00 2015-01-27 15:39:52.750 027 12521.27 216.12 54685.22 88888.00 2015-01-27 15:39:52.875 027 12521.25 216.07 54685.20 88888.00 2015-01-27 15:39:53.000 027 12521.25 216.03 54685.18 88888.00 2015-01-27 15:39:53.125 027 12521.35 216.00 54685.20 88888.00 2015-01-27 15:39:53.250 027 12521.35 216.03 54685.22 88888.00 2015-01-27 15:39:53.375 027 12521.38 216.05 54685.22 88888.00 2015-01-27 15:39:53.500 027 12521.38 216.00 54685.22 88888.00 2015-01-27 15:39:53.625 027 12521.38 215.97 54685.22 88888.00 2015-01-27 15:39:53.750 027 12521.40 215.95 54685.20 88888.00 2015-01-27 15:39:53.875 027 12521.40 215.93 54685.25 88888.00 2015-01-27 15:39:54.000 027 12521.45 215.90 54685.25 88888.00 2015-01-27 15:39:54.125 027 12521.45 215.88 54685.25 88888.00 2015-01-27 15:39:54.250 027 12521.42 215.82 54685.25 88888.00 2015-01-27 15:39:54.375 027 12521.45 215.85 54685.25 88888.00 2015-01-27 15:39:54.500 027 12521.48 215.85 54685.22 88888.00 2015-01-27 15:39:54.625 027 12521.52 215.78 54685.22 88888.00 2015-01-27 15:39:54.750 027 12521.55 215.75 54685.22 88888.00 2015-01-27 15:39:54.875 027 12521.55 215.75 54685.22 88888.00 2015-01-27 15:39:55.000 027 12521.52 215.72 54685.22 88888.00 2015-01-27 15:39:55.125 027 12521.55 215.70 54685.25 88888.00 2015-01-27 15:39:55.250 027 12521.58 215.68 54685.22 88888.00 2015-01-27 15:39:55.375 027 12521.60 215.60 54685.22 88888.00 2015-01-27 15:39:55.500 027 12521.60 215.57 54685.22 88888.00 2015-01-27 15:39:55.625 027 12521.62 215.57 54685.22 88888.00 2015-01-27 15:39:55.750 027 12521.67 215.55 54685.25 88888.00 2015-01-27 15:39:55.875 027 12521.67 215.57 54685.22 88888.00 2015-01-27 15:39:56.000 027 12521.67 215.53 54685.20 88888.00 2015-01-27 15:39:56.125 027 12521.65 215.47 54685.22 88888.00 2015-01-27 15:39:56.250 027 12521.65 215.40 54685.25 88888.00 2015-01-27 15:39:56.375 027 12521.70 215.40 54685.22 88888.00 2015-01-27 15:39:56.500 027 12521.83 215.43 54685.25 88888.00 2015-01-27 15:39:56.625 027 12521.90 215.38 54685.22 88888.00 2015-01-27 15:39:56.750 027 12521.85 215.35 54685.22 88888.00 2015-01-27 15:39:56.875 027 12521.80 215.32 54685.22 88888.00 2015-01-27 15:39:57.000 027 12521.92 215.28 54685.20 88888.00 2015-01-27 15:39:57.125 027 12521.98 215.28 54685.20 88888.00 2015-01-27 15:39:57.250 027 12521.95 215.28 54685.20 88888.00 2015-01-27 15:39:57.375 027 12521.98 215.25 54685.22 88888.00 2015-01-27 15:39:57.500 027 12522.02 215.25 54685.20 88888.00 2015-01-27 15:39:57.625 027 12522.10 215.22 54685.20 88888.00 2015-01-27 15:39:57.750 027 12522.20 215.18 54685.18 88888.00 2015-01-27 15:39:57.875 027 12522.25 215.15 54685.15 88888.00 2015-01-27 15:39:58.000 027 12522.20 215.12 54685.18 88888.00 2015-01-27 15:39:58.125 027 12522.15 215.15 54685.15 88888.00 2015-01-27 15:39:58.250 027 12522.20 215.15 54685.20 88888.00 2015-01-27 15:39:58.375 027 12522.33 215.10 54685.20 88888.00 2015-01-27 15:39:58.500 027 12522.33 215.07 54685.20 88888.00 2015-01-27 15:39:58.625 027 12522.30 215.05 54685.18 88888.00 2015-01-27 15:39:58.750 027 12522.33 215.05 54685.18 88888.00 2015-01-27 15:39:58.875 027 12522.35 215.03 54685.18 88888.00 2015-01-27 15:39:59.000 027 12522.38 215.03 54685.15 88888.00 2015-01-27 15:39:59.125 027 12522.48 215.03 54685.20 88888.00 2015-01-27 15:39:59.250 027 12522.52 215.00 54685.18 88888.00 2015-01-27 15:39:59.375 027 12522.52 214.97 54685.18 88888.00 2015-01-27 15:39:59.500 027 12522.50 214.95 54685.18 88888.00 2015-01-27 15:39:59.625 027 12522.60 214.93 54685.18 88888.00 2015-01-27 15:39:59.750 027 12522.67 214.93 54685.15 88888.00 2015-01-27 15:39:59.875 027 12522.65 214.90 54685.12 88888.00 2015-01-27 15:40:00.000 027 12522.70 214.88 54685.12 88888.00 2015-01-27 15:40:00.125 027 12522.75 214.85 54685.12 88888.00 2015-01-27 15:40:00.250 027 12522.83 214.85 54685.12 88888.00 2015-01-27 15:40:00.375 027 12522.90 214.85 54685.15 88888.00 2015-01-27 15:40:00.500 027 12522.85 214.78 54685.12 88888.00 2015-01-27 15:40:00.625 027 12522.83 214.75 54685.12 88888.00 2015-01-27 15:40:00.750 027 12522.88 214.75 54685.12 88888.00 2015-01-27 15:40:00.875 027 12522.95 214.78 54685.15 88888.00 2015-01-27 15:40:01.000 027 12523.05 214.70 54685.10 88888.00 2015-01-27 15:40:01.125 027 12523.10 214.68 54685.10 88888.00 2015-01-27 15:40:01.250 027 12523.10 214.70 54685.15 88888.00 2015-01-27 15:40:01.375 027 12523.15 214.70 54685.12 88888.00 2015-01-27 15:40:01.500 027 12523.12 214.65 54685.10 88888.00 2015-01-27 15:40:01.625 027 12523.10 214.62 54685.10 88888.00 2015-01-27 15:40:01.750 027 12523.12 214.65 54685.07 88888.00 2015-01-27 15:40:01.875 027 12523.17 214.62 54685.05 88888.00 2015-01-27 15:40:02.000 027 12523.23 214.57 54685.03 88888.00 2015-01-27 15:40:02.125 027 12523.23 214.60 54685.07 88888.00 2015-01-27 15:40:02.250 027 12523.15 214.60 54685.07 88888.00 2015-01-27 15:40:02.375 027 12523.20 214.57 54685.07 88888.00 2015-01-27 15:40:02.500 027 12523.30 214.53 54685.05 88888.00 2015-01-27 15:40:02.625 027 12523.35 214.50 54685.07 88888.00 2015-01-27 15:40:02.750 027 12523.38 214.50 54685.10 88888.00 2015-01-27 15:40:02.875 027 12523.48 214.53 54685.10 88888.00 2015-01-27 15:40:03.000 027 12523.48 214.47 54685.05 88888.00 2015-01-27 15:40:03.125 027 12523.45 214.45 54685.05 88888.00 2015-01-27 15:40:03.250 027 12523.45 214.45 54685.07 88888.00 2015-01-27 15:40:03.375 027 12523.50 214.43 54685.07 88888.00 2015-01-27 15:40:03.500 027 12523.52 214.40 54685.05 88888.00 2015-01-27 15:40:03.625 027 12523.60 214.43 54685.10 88888.00 2015-01-27 15:40:03.750 027 12523.62 214.43 54685.10 88888.00 2015-01-27 15:40:03.875 027 12523.60 214.38 54685.12 88888.00 2015-01-27 15:40:04.000 027 12523.58 214.38 54685.07 88888.00 2015-01-27 15:40:04.125 027 12523.58 214.35 54685.07 88888.00 2015-01-27 15:40:04.250 027 12523.60 214.30 54685.10 88888.00 2015-01-27 15:40:04.375 027 12523.62 214.30 54685.07 88888.00 2015-01-27 15:40:04.500 027 12523.67 214.30 54685.05 88888.00 2015-01-27 15:40:04.625 027 12523.73 214.32 54685.05 88888.00 2015-01-27 15:40:04.750 027 12523.73 214.30 54685.07 88888.00 2015-01-27 15:40:04.875 027 12523.73 214.25 54685.05 88888.00 2015-01-27 15:40:05.000 027 12523.73 214.28 54685.05 88888.00 2015-01-27 15:40:05.125 027 12523.75 214.28 54685.07 88888.00 2015-01-27 15:40:05.250 027 12523.80 214.22 54685.05 88888.00 2015-01-27 15:40:05.375 027 12523.83 214.20 54685.03 88888.00 2015-01-27 15:40:05.500 027 12523.85 214.20 54685.03 88888.00 2015-01-27 15:40:05.625 027 12523.90 214.20 54685.07 88888.00 2015-01-27 15:40:05.750 027 12523.88 214.22 54685.05 88888.00 2015-01-27 15:40:05.875 027 12523.88 214.20 54685.07 88888.00 2015-01-27 15:40:06.000 027 12523.85 214.18 54685.05 88888.00 2015-01-27 15:40:06.125 027 12523.88 214.12 54685.07 88888.00 2015-01-27 15:40:06.250 027 12523.88 214.12 54685.07 88888.00 2015-01-27 15:40:06.375 027 12523.92 214.15 54685.07 88888.00 2015-01-27 15:40:06.500 027 12523.95 214.12 54685.07 88888.00 2015-01-27 15:40:06.625 027 12524.00 214.12 54685.05 88888.00 2015-01-27 15:40:06.750 027 12524.00 214.12 54685.05 88888.00 2015-01-27 15:40:06.875 027 12524.00 214.10 54685.07 88888.00 2015-01-27 15:40:07.000 027 12524.05 214.05 54685.07 88888.00 2015-01-27 15:40:07.125 027 12524.05 214.05 54685.07 88888.00 2015-01-27 15:40:07.250 027 12524.00 214.03 54685.07 88888.00 2015-01-27 15:40:07.375 027 12524.02 214.05 54685.10 88888.00 2015-01-27 15:40:07.500 027 12524.00 214.05 54685.10 88888.00 2015-01-27 15:40:07.625 027 12524.02 214.03 54685.07 88888.00 2015-01-27 15:40:07.750 027 12524.05 214.05 54685.10 88888.00 2015-01-27 15:40:07.875 027 12524.02 213.97 54685.10 88888.00 2015-01-27 15:40:08.000 027 12524.02 213.97 54685.10 88888.00 2015-01-27 15:40:08.125 027 12524.00 213.97 54685.10 88888.00 2015-01-27 15:40:08.250 027 12523.95 214.00 54685.07 88888.00 2015-01-27 15:40:08.375 027 12524.02 214.00 54685.10 88888.00 2015-01-27 15:40:08.500 027 12524.05 214.00 54685.07 88888.00 2015-01-27 15:40:08.625 027 12524.02 213.95 54685.07 88888.00 2015-01-27 15:40:08.750 027 12524.02 213.97 54685.10 88888.00 2015-01-27 15:40:08.875 027 12524.05 213.95 54685.07 88888.00 2015-01-27 15:40:09.000 027 12524.02 213.97 54685.10 88888.00 2015-01-27 15:40:09.125 027 12524.02 213.97 54685.10 88888.00 2015-01-27 15:40:09.250 027 12524.02 213.95 54685.10 88888.00 2015-01-27 15:40:09.375 027 12524.02 214.00 54685.12 88888.00 2015-01-27 15:40:09.500 027 12524.08 213.97 54685.12 88888.00 2015-01-27 15:40:09.625 027 12524.12 213.97 54685.10 88888.00 2015-01-27 15:40:09.750 027 12524.15 214.00 54685.10 88888.00 2015-01-27 15:40:09.875 027 12524.10 213.95 54685.10 88888.00 2015-01-27 15:40:10.000 027 12524.05 213.97 54685.10 88888.00 2015-01-27 15:40:10.125 027 12524.02 214.00 54685.12 88888.00 2015-01-27 15:40:10.250 027 12523.92 213.97 54685.07 88888.00 2015-01-27 15:40:10.375 027 12523.98 213.97 54685.05 88888.00 2015-01-27 15:40:10.500 027 12524.00 213.97 54685.10 88888.00 2015-01-27 15:40:10.625 027 12524.05 214.00 54685.12 88888.00 2015-01-27 15:40:10.750 027 12524.05 214.03 54685.15 88888.00 2015-01-27 15:40:10.875 027 12524.02 214.03 54685.12 88888.00 2015-01-27 15:40:11.000 027 12524.02 214.00 54685.05 88888.00 2015-01-27 15:40:11.125 027 12524.02 214.03 54685.10 88888.00 2015-01-27 15:40:11.250 027 12523.98 214.03 54685.15 88888.00 2015-01-27 15:40:11.375 027 12524.00 214.05 54685.18 88888.00 2015-01-27 15:40:11.500 027 12524.02 214.07 54685.15 88888.00 2015-01-27 15:40:11.625 027 12523.98 214.05 54685.12 88888.00 2015-01-27 15:40:11.750 027 12523.88 214.07 54685.15 88888.00 2015-01-27 15:40:11.875 027 12523.88 214.10 54685.15 88888.00 2015-01-27 15:40:12.000 027 12523.90 214.10 54685.15 88888.00 2015-01-27 15:40:12.125 027 12523.85 214.10 54685.20 88888.00 2015-01-27 15:40:12.250 027 12523.80 214.12 54685.18 88888.00 2015-01-27 15:40:12.375 027 12523.90 214.12 54685.18 88888.00 2015-01-27 15:40:12.500 027 12523.90 214.12 54685.18 88888.00 2015-01-27 15:40:12.625 027 12523.85 214.15 54685.15 88888.00 2015-01-27 15:40:12.750 027 12523.83 214.18 54685.18 88888.00 2015-01-27 15:40:12.875 027 12523.83 214.20 54685.18 88888.00 2015-01-27 15:40:13.000 027 12523.80 214.15 54685.15 88888.00 2015-01-27 15:40:13.125 027 12523.80 214.20 54685.22 88888.00 2015-01-27 15:40:13.250 027 12523.80 214.25 54685.22 88888.00 2015-01-27 15:40:13.375 027 12523.83 214.28 54685.22 88888.00 2015-01-27 15:40:13.500 027 12523.75 214.30 54685.22 88888.00 2015-01-27 15:40:13.625 027 12523.75 214.35 54685.25 88888.00 2015-01-27 15:40:13.750 027 12523.75 214.35 54685.22 88888.00 2015-01-27 15:40:13.875 027 12523.70 214.32 54685.25 88888.00 2015-01-27 15:40:14.000 027 12523.67 214.32 54685.22 88888.00 2015-01-27 15:40:14.125 027 12523.67 214.35 54685.22 88888.00 2015-01-27 15:40:14.250 027 12523.58 214.40 54685.25 88888.00 2015-01-27 15:40:14.375 027 12523.67 214.45 54685.28 88888.00 2015-01-27 15:40:14.500 027 12523.70 214.43 54685.28 88888.00 2015-01-27 15:40:14.625 027 12523.65 214.43 54685.25 88888.00 2015-01-27 15:40:14.750 027 12523.60 214.43 54685.25 88888.00 2015-01-27 15:40:14.875 027 12523.60 214.47 54685.25 88888.00 2015-01-27 15:40:15.000 027 12523.62 214.50 54685.22 88888.00 2015-01-27 15:40:15.125 027 12523.60 214.53 54685.22 88888.00 2015-01-27 15:40:15.250 027 12523.55 214.55 54685.25 88888.00 2015-01-27 15:40:15.375 027 12523.62 214.55 54685.28 88888.00 2015-01-27 15:40:15.500 027 12523.65 214.60 54685.30 88888.00 2015-01-27 15:40:15.625 027 12523.60 214.65 54685.25 88888.00 2015-01-27 15:40:15.750 027 12523.58 214.68 54685.28 88888.00 2015-01-27 15:40:15.875 027 12523.60 214.72 54685.32 88888.00 2015-01-27 15:40:16.000 027 12523.73 214.72 54685.30 88888.00 2015-01-27 15:40:16.125 027 12523.65 214.72 54685.30 88888.00 2015-01-27 15:40:16.250 027 12523.58 214.75 54685.32 88888.00 2015-01-27 15:40:16.375 027 12523.58 214.78 54685.30 88888.00 2015-01-27 15:40:16.500 027 12523.58 214.82 54685.35 88888.00 2015-01-27 15:40:16.625 027 12523.55 214.82 54685.32 88888.00 2015-01-27 15:40:16.750 027 12523.60 214.82 54685.35 88888.00 2015-01-27 15:40:16.875 027 12523.62 214.93 54685.35 88888.00 2015-01-27 15:40:17.000 027 12523.60 214.90 54685.30 88888.00 2015-01-27 15:40:17.125 027 12523.62 214.95 54685.32 88888.00 2015-01-27 15:40:17.250 027 12523.52 214.95 54685.32 88888.00 2015-01-27 15:40:17.375 027 12523.50 214.95 54685.32 88888.00 2015-01-27 15:40:17.500 027 12523.58 215.05 54685.35 88888.00 2015-01-27 15:40:17.625 027 12523.60 215.07 54685.35 88888.00 2015-01-27 15:40:17.750 027 12523.58 215.07 54685.38 88888.00 2015-01-27 15:40:17.875 027 12523.55 215.10 54685.38 88888.00 2015-01-27 15:40:18.000 027 12523.55 215.12 54685.38 88888.00 2015-01-27 15:40:18.125 027 12523.52 215.15 54685.38 88888.00 2015-01-27 15:40:18.250 027 12523.50 215.15 54685.38 88888.00 2015-01-27 15:40:18.375 027 12523.52 215.18 54685.38 88888.00 2015-01-27 15:40:18.500 027 12523.50 215.22 54685.38 88888.00 2015-01-27 15:40:18.625 027 12523.48 215.25 54685.40 88888.00 2015-01-27 15:40:18.750 027 12523.52 215.28 54685.40 88888.00 2015-01-27 15:40:18.875 027 12523.55 215.30 54685.43 88888.00 2015-01-27 15:40:19.000 027 12523.58 215.32 54685.38 88888.00 2015-01-27 15:40:19.125 027 12523.58 215.35 54685.43 88888.00 2015-01-27 15:40:19.250 027 12523.55 215.40 54685.45 88888.00 2015-01-27 15:40:19.375 027 12523.62 215.45 54685.45 88888.00 2015-01-27 15:40:19.500 027 12523.62 215.47 54685.45 88888.00 2015-01-27 15:40:19.625 027 12523.60 215.50 54685.43 88888.00 2015-01-27 15:40:19.750 027 12523.62 215.50 54685.43 88888.00 2015-01-27 15:40:19.875 027 12523.60 215.53 54685.45 88888.00 2015-01-27 15:40:20.000 027 12523.60 215.57 54685.45 88888.00 2015-01-27 15:40:20.125 027 12523.55 215.60 54685.47 88888.00 2015-01-27 15:40:20.250 027 12523.52 215.62 54685.47 88888.00 2015-01-27 15:40:20.375 027 12523.55 215.62 54685.45 88888.00 2015-01-27 15:40:20.500 027 12523.58 215.62 54685.45 88888.00 2015-01-27 15:40:20.625 027 12523.60 215.72 54685.47 88888.00 2015-01-27 15:40:20.750 027 12523.58 215.70 54685.47 88888.00 2015-01-27 15:40:20.875 027 12523.52 215.72 54685.47 88888.00 2015-01-27 15:40:21.000 027 12523.60 215.75 54685.47 88888.00 2015-01-27 15:40:21.125 027 12523.60 215.80 54685.47 88888.00 2015-01-27 15:40:21.250 027 12523.60 215.80 54685.47 88888.00 2015-01-27 15:40:21.375 027 12523.67 215.82 54685.45 88888.00 2015-01-27 15:40:21.500 027 12523.65 215.85 54685.47 88888.00 2015-01-27 15:40:21.625 027 12523.58 215.85 54685.45 88888.00 2015-01-27 15:40:21.750 027 12523.50 215.85 54685.43 88888.00 2015-01-27 15:40:21.875 027 12523.50 215.88 54685.45 88888.00 2015-01-27 15:40:22.000 027 12523.55 215.90 54685.47 88888.00 2015-01-27 15:40:22.125 027 12523.60 215.90 54685.50 88888.00 2015-01-27 15:40:22.250 027 12523.55 215.93 54685.47 88888.00 2015-01-27 15:40:22.375 027 12523.52 215.93 54685.47 88888.00 2015-01-27 15:40:22.500 027 12523.50 215.93 54685.47 88888.00 2015-01-27 15:40:22.625 027 12523.52 215.95 54685.53 88888.00 2015-01-27 15:40:22.750 027 12523.55 215.95 54685.53 88888.00 2015-01-27 15:40:22.875 027 12523.52 215.97 54685.53 88888.00 2015-01-27 15:40:23.000 027 12523.48 215.93 54685.50 88888.00 2015-01-27 15:40:23.125 027 12523.48 215.95 54685.53 88888.00 2015-01-27 15:40:23.250 027 12523.42 216.00 54685.55 88888.00 2015-01-27 15:40:23.375 027 12523.50 216.03 54685.55 88888.00 2015-01-27 15:40:23.500 027 12523.55 216.00 54685.55 88888.00 2015-01-27 15:40:23.625 027 12523.55 216.00 54685.55 88888.00 2015-01-27 15:40:23.750 027 12523.50 215.97 54685.53 88888.00 2015-01-27 15:40:23.875 027 12523.52 215.97 54685.55 88888.00 2015-01-27 15:40:24.000 027 12523.52 215.95 54685.55 88888.00 2015-01-27 15:40:24.125 027 12523.55 215.97 54685.57 88888.00 2015-01-27 15:40:24.250 027 12523.55 216.00 54685.57 88888.00 2015-01-27 15:40:24.375 027 12523.52 216.00 54685.57 88888.00 2015-01-27 15:40:24.500 027 12523.45 216.00 54685.55 88888.00 2015-01-27 15:40:24.625 027 12523.45 215.97 54685.55 88888.00 2015-01-27 15:40:24.750 027 12523.48 215.97 54685.57 88888.00 2015-01-27 15:40:24.875 027 12523.45 215.97 54685.60 88888.00 2015-01-27 15:40:25.000 027 12523.45 216.00 54685.57 88888.00 2015-01-27 15:40:25.125 027 12523.45 215.97 54685.57 88888.00 2015-01-27 15:40:25.250 027 12523.45 215.97 54685.57 88888.00 2015-01-27 15:40:25.375 027 12523.50 215.95 54685.57 88888.00 2015-01-27 15:40:25.500 027 12523.50 215.90 54685.57 88888.00 2015-01-27 15:40:25.625 027 12523.50 215.93 54685.57 88888.00 2015-01-27 15:40:25.750 027 12523.50 215.93 54685.60 88888.00 2015-01-27 15:40:25.875 027 12523.52 215.90 54685.57 88888.00 2015-01-27 15:40:26.000 027 12523.45 215.90 54685.57 88888.00 2015-01-27 15:40:26.125 027 12523.40 215.90 54685.57 88888.00 2015-01-27 15:40:26.250 027 12523.42 215.82 54685.57 88888.00 2015-01-27 15:40:26.375 027 12523.45 215.85 54685.57 88888.00 2015-01-27 15:40:26.500 027 12523.42 215.82 54685.57 88888.00 2015-01-27 15:40:26.625 027 12523.45 215.85 54685.60 88888.00 2015-01-27 15:40:26.750 027 12523.50 215.85 54685.60 88888.00 2015-01-27 15:40:26.875 027 12523.58 215.82 54685.60 88888.00 2015-01-27 15:40:27.000 027 12523.62 215.80 54685.60 88888.00 2015-01-27 15:40:27.125 027 12523.62 215.78 54685.60 88888.00 2015-01-27 15:40:27.250 027 12523.60 215.72 54685.60 88888.00 2015-01-27 15:40:27.375 027 12523.67 215.75 54685.62 88888.00 2015-01-27 15:40:27.500 027 12523.70 215.70 54685.62 88888.00 2015-01-27 15:40:27.625 027 12523.70 215.72 54685.60 88888.00 2015-01-27 15:40:27.750 027 12523.73 215.70 54685.60 88888.00 2015-01-27 15:40:27.875 027 12523.73 215.68 54685.60 88888.00 2015-01-27 15:40:28.000 027 12523.77 215.65 54685.57 88888.00 2015-01-27 15:40:28.125 027 12523.77 215.65 54685.60 88888.00 2015-01-27 15:40:28.250 027 12523.77 215.60 54685.60 88888.00 2015-01-27 15:40:28.375 027 12523.83 215.57 54685.57 88888.00 2015-01-27 15:40:28.500 027 12523.83 215.53 54685.60 88888.00 2015-01-27 15:40:28.625 027 12523.90 215.55 54685.65 88888.00 2015-01-27 15:40:28.750 027 12523.98 215.55 54685.65 88888.00 2015-01-27 15:40:28.875 027 12523.98 215.50 54685.65 88888.00 2015-01-27 15:40:29.000 027 12523.95 215.45 54685.65 88888.00 2015-01-27 15:40:29.125 027 12523.95 215.50 54685.68 88888.00 2015-01-27 15:40:29.250 027 12523.92 215.47 54685.68 88888.00 2015-01-27 15:40:29.375 027 12524.00 215.43 54685.65 88888.00 2015-01-27 15:40:29.500 027 12524.02 215.40 54685.65 88888.00 2015-01-27 15:40:29.625 027 12524.02 215.38 54685.68 88888.00 2015-01-27 15:40:29.750 027 12524.02 215.38 54685.68 88888.00 2015-01-27 15:40:29.875 027 12524.15 215.38 54685.65 88888.00 2015-01-27 15:40:30.000 027 12524.20 215.35 54685.62 88888.00 2015-01-27 15:40:30.125 027 12524.25 215.30 54685.65 88888.00 2015-01-27 15:40:30.250 027 12524.25 215.25 54685.65 88888.00 2015-01-27 15:40:30.375 027 12524.35 215.25 54685.65 88888.00 2015-01-27 15:40:30.500 027 12524.35 215.22 54685.65 88888.00 2015-01-27 15:40:30.625 027 12524.30 215.22 54685.65 88888.00 2015-01-27 15:40:30.750 027 12524.30 215.20 54685.62 88888.00 2015-01-27 15:40:30.875 027 12524.30 215.18 54685.62 88888.00 2015-01-27 15:40:31.000 027 12524.35 215.15 54685.62 88888.00 2015-01-27 15:40:31.125 027 12524.42 215.12 54685.62 88888.00 2015-01-27 15:40:31.250 027 12524.50 215.07 54685.62 88888.00 2015-01-27 15:40:31.375 027 12524.55 215.07 54685.62 88888.00 2015-01-27 15:40:31.500 027 12524.50 215.03 54685.62 88888.00 2015-01-27 15:40:31.625 027 12524.58 215.03 54685.60 88888.00 2015-01-27 15:40:31.750 027 12524.67 215.00 54685.62 88888.00 2015-01-27 15:40:31.875 027 12524.67 215.03 54685.62 88888.00 2015-01-27 15:40:32.000 027 12524.65 214.97 54685.62 88888.00 2015-01-27 15:40:32.125 027 12524.62 214.95 54685.62 88888.00 2015-01-27 15:40:32.250 027 12524.65 214.90 54685.65 88888.00 2015-01-27 15:40:32.375 027 12524.73 214.88 54685.65 88888.00 2015-01-27 15:40:32.500 027 12524.67 214.85 54685.68 88888.00 2015-01-27 15:40:32.625 027 12524.67 214.82 54685.62 88888.00 2015-01-27 15:40:32.750 027 12524.75 214.85 54685.65 88888.00 2015-01-27 15:40:32.875 027 12524.77 214.82 54685.65 88888.00 2015-01-27 15:40:33.000 027 12524.73 214.78 54685.65 88888.00 2015-01-27 15:40:33.125 027 12524.67 214.75 54685.65 88888.00 2015-01-27 15:40:33.250 027 12524.58 214.68 54685.65 88888.00 2015-01-27 15:40:33.375 027 12524.60 214.68 54685.65 88888.00 2015-01-27 15:40:33.500 027 12524.62 214.62 54685.68 88888.00 2015-01-27 15:40:33.625 027 12524.67 214.60 54685.68 88888.00 2015-01-27 15:40:33.750 027 12524.75 214.57 54685.68 88888.00 2015-01-27 15:40:33.875 027 12524.77 214.53 54685.68 88888.00 2015-01-27 15:40:34.000 027 12524.80 214.50 54685.68 88888.00 2015-01-27 15:40:34.125 027 12524.77 214.45 54685.68 88888.00 2015-01-27 15:40:34.250 027 12524.70 214.43 54685.68 88888.00 2015-01-27 15:40:34.375 027 12524.70 214.43 54685.70 88888.00 2015-01-27 15:40:34.500 027 12524.73 214.40 54685.68 88888.00 2015-01-27 15:40:34.625 027 12524.73 214.38 54685.72 88888.00 2015-01-27 15:40:34.750 027 12524.70 214.35 54685.72 88888.00 2015-01-27 15:40:34.875 027 12524.73 214.32 54685.72 88888.00 2015-01-27 15:40:35.000 027 12524.73 214.30 54685.72 88888.00 2015-01-27 15:40:35.125 027 12524.67 214.25 54685.75 88888.00 2015-01-27 15:40:35.250 027 12524.65 214.20 54685.72 88888.00 2015-01-27 15:40:35.375 027 12524.67 214.20 54685.75 88888.00 2015-01-27 15:40:35.500 027 12524.60 214.18 54685.72 88888.00 2015-01-27 15:40:35.625 027 12524.62 214.12 54685.75 88888.00 2015-01-27 15:40:35.750 027 12524.58 214.07 54685.78 88888.00 2015-01-27 15:40:35.875 027 12524.60 214.05 54685.78 88888.00 2015-01-27 15:40:36.000 027 12524.60 213.97 54685.80 88888.00 2015-01-27 15:40:36.125 027 12524.52 213.93 54685.80 88888.00 2015-01-27 15:40:36.250 027 12524.45 213.88 54685.82 88888.00 2015-01-27 15:40:36.375 027 12524.42 213.85 54685.82 88888.00 2015-01-27 15:40:36.500 027 12524.40 213.80 54685.85 88888.00 2015-01-27 15:40:36.625 027 12524.38 213.78 54685.85 88888.00 2015-01-27 15:40:36.750 027 12524.38 213.75 54685.85 88888.00 2015-01-27 15:40:36.875 027 12524.35 213.70 54685.85 88888.00 2015-01-27 15:40:37.000 027 12524.30 213.65 54685.85 88888.00 2015-01-27 15:40:37.125 027 12524.20 213.62 54685.88 88888.00 2015-01-27 15:40:37.250 027 12524.17 213.55 54685.85 88888.00 2015-01-27 15:40:37.375 027 12524.20 213.53 54685.85 88888.00 2015-01-27 15:40:37.500 027 12524.15 213.50 54685.88 88888.00 2015-01-27 15:40:37.625 027 12524.10 213.47 54685.93 88888.00 2015-01-27 15:40:37.750 027 12524.10 213.43 54685.90 88888.00 2015-01-27 15:40:37.875 027 12524.02 213.38 54685.90 88888.00 2015-01-27 15:40:38.000 027 12523.98 213.32 54685.88 88888.00 2015-01-27 15:40:38.125 027 12523.92 213.28 54685.90 88888.00 2015-01-27 15:40:38.250 027 12523.88 213.20 54685.93 88888.00 2015-01-27 15:40:38.375 027 12523.85 213.12 54685.88 88888.00 2015-01-27 15:40:38.500 027 12523.77 213.10 54685.90 88888.00 2015-01-27 15:40:38.625 027 12523.73 213.10 54685.93 88888.00 2015-01-27 15:40:38.750 027 12523.75 213.07 54685.97 88888.00 2015-01-27 15:40:38.875 027 12523.67 213.03 54685.93 88888.00 2015-01-27 15:40:39.000 027 12523.65 213.00 54685.93 88888.00 2015-01-27 15:40:39.125 027 12523.62 212.95 54685.93 88888.00 2015-01-27 15:40:39.250 027 12523.58 212.88 54685.97 88888.00 2015-01-27 15:40:39.375 027 12523.55 212.82 54685.95 88888.00 2015-01-27 15:40:39.500 027 12523.52 212.78 54685.97 88888.00 2015-01-27 15:40:39.625 027 12523.45 212.75 54685.97 88888.00 2015-01-27 15:40:39.750 027 12523.40 212.70 54685.97 88888.00 2015-01-27 15:40:39.875 027 12523.33 212.65 54685.95 88888.00 2015-01-27 15:40:40.000 027 12523.33 212.60 54685.95 88888.00 2015-01-27 15:40:40.125 027 12523.33 212.55 54685.97 88888.00 2015-01-27 15:40:40.250 027 12523.27 212.47 54686.00 88888.00 2015-01-27 15:40:40.375 027 12523.20 212.47 54686.03 88888.00 2015-01-27 15:40:40.500 027 12523.17 212.47 54686.05 88888.00 2015-01-27 15:40:40.625 027 12523.12 212.43 54686.03 88888.00 2015-01-27 15:40:40.750 027 12523.00 212.40 54686.03 88888.00 2015-01-27 15:40:40.875 027 12522.95 212.35 54686.03 88888.00 2015-01-27 15:40:41.000 027 12522.95 212.30 54686.00 88888.00 2015-01-27 15:40:41.125 027 12522.90 212.22 54686.03 88888.00 2015-01-27 15:40:41.250 027 12522.90 212.22 54686.07 88888.00 2015-01-27 15:40:41.375 027 12522.92 212.20 54686.07 88888.00 2015-01-27 15:40:41.500 027 12522.90 212.15 54686.07 88888.00 2015-01-27 15:40:41.625 027 12522.80 212.07 54686.05 88888.00 2015-01-27 15:40:41.750 027 12522.75 212.05 54686.07 88888.00 2015-01-27 15:40:41.875 027 12522.60 212.03 54686.07 88888.00 2015-01-27 15:40:42.000 027 12522.58 211.97 54686.05 88888.00 2015-01-27 15:40:42.125 027 12522.58 211.95 54686.05 88888.00 2015-01-27 15:40:42.250 027 12522.62 211.90 54686.05 88888.00 2015-01-27 15:40:42.375 027 12522.65 211.88 54686.07 88888.00 2015-01-27 15:40:42.500 027 12522.52 211.88 54686.07 88888.00 2015-01-27 15:40:42.625 027 12522.45 211.82 54686.07 88888.00 2015-01-27 15:40:42.750 027 12522.45 211.80 54686.07 88888.00 2015-01-27 15:40:42.875 027 12522.42 211.75 54686.07 88888.00 2015-01-27 15:40:43.000 027 12522.40 211.68 54686.07 88888.00 2015-01-27 15:40:43.125 027 12522.38 211.68 54686.07 88888.00 2015-01-27 15:40:43.250 027 12522.30 211.60 54686.10 88888.00 2015-01-27 15:40:43.375 027 12522.27 211.57 54686.07 88888.00 2015-01-27 15:40:43.500 027 12522.30 211.55 54686.07 88888.00 2015-01-27 15:40:43.625 027 12522.33 211.55 54686.10 88888.00 2015-01-27 15:40:43.750 027 12522.27 211.53 54686.10 88888.00 2015-01-27 15:40:43.875 027 12522.23 211.47 54686.07 88888.00 2015-01-27 15:40:44.000 027 12522.20 211.43 54686.05 88888.00 2015-01-27 15:40:44.125 027 12522.17 211.45 54686.07 88888.00 2015-01-27 15:40:44.250 027 12522.12 211.40 54686.10 88888.00 2015-01-27 15:40:44.375 027 12522.08 211.40 54686.12 88888.00 2015-01-27 15:40:44.500 027 12522.05 211.38 54686.12 88888.00 2015-01-27 15:40:44.625 027 12522.00 211.32 54686.10 88888.00 2015-01-27 15:40:44.750 027 12521.90 211.28 54686.07 88888.00 2015-01-27 15:40:44.875 027 12521.95 211.28 54686.05 88888.00 2015-01-27 15:40:45.000 027 12522.02 211.25 54686.05 88888.00 2015-01-27 15:40:45.125 027 12522.00 211.28 54686.10 88888.00 2015-01-27 15:40:45.250 027 12521.92 211.22 54686.07 88888.00 2015-01-27 15:40:45.375 027 12521.98 211.20 54686.10 88888.00 2015-01-27 15:40:45.500 027 12521.98 211.18 54686.05 88888.00 2015-01-27 15:40:45.625 027 12521.90 211.18 54686.07 88888.00 2015-01-27 15:40:45.750 027 12521.88 211.18 54686.05 88888.00 2015-01-27 15:40:45.875 027 12521.90 211.15 54686.03 88888.00 2015-01-27 15:40:46.000 027 12521.83 211.15 54686.03 88888.00 2015-01-27 15:40:46.125 027 12521.83 211.15 54686.05 88888.00 2015-01-27 15:40:46.250 027 12521.92 211.12 54686.07 88888.00 2015-01-27 15:40:46.375 027 12521.92 211.10 54686.03 88888.00 2015-01-27 15:40:46.500 027 12521.95 211.07 54686.05 88888.00 2015-01-27 15:40:46.625 027 12521.98 211.12 54686.03 88888.00 2015-01-27 15:40:46.750 027 12521.90 211.12 54686.03 88888.00 2015-01-27 15:40:46.875 027 12521.85 211.10 54686.03 88888.00 2015-01-27 15:40:47.000 027 12521.88 211.07 54686.03 88888.00 2015-01-27 15:40:47.125 027 12521.92 211.07 54686.03 88888.00 2015-01-27 15:40:47.250 027 12521.88 211.07 54686.05 88888.00 2015-01-27 15:40:47.375 027 12521.90 211.12 54686.05 88888.00 2015-01-27 15:40:47.500 027 12521.90 211.12 54686.07 88888.00 2015-01-27 15:40:47.625 027 12521.95 211.10 54686.05 88888.00 2015-01-27 15:40:47.750 027 12522.05 211.10 54686.07 88888.00 2015-01-27 15:40:47.875 027 12522.02 211.10 54686.05 88888.00 2015-01-27 15:40:48.000 027 12522.02 211.10 54686.00 88888.00 2015-01-27 15:40:48.125 027 12522.02 211.12 54685.95 88888.00 2015-01-27 15:40:48.250 027 12521.92 211.10 54685.93 88888.00 2015-01-27 15:40:48.375 027 12521.98 211.12 54685.93 88888.00 2015-01-27 15:40:48.500 027 12522.00 211.15 54685.95 88888.00 2015-01-27 15:40:48.625 027 12522.05 211.12 54685.97 88888.00 2015-01-27 15:40:48.750 027 12522.02 211.15 54685.95 88888.00 2015-01-27 15:40:48.875 027 12522.02 211.18 54685.88 88888.00 2015-01-27 15:40:49.000 027 12522.05 211.18 54685.88 88888.00 2015-01-27 15:40:49.125 027 12522.08 211.20 54685.90 88888.00 2015-01-27 15:40:49.250 027 12522.10 211.20 54685.90 88888.00 2015-01-27 15:40:49.375 027 12522.12 211.20 54685.88 88888.00 2015-01-27 15:40:49.500 027 12522.20 211.22 54685.90 88888.00 2015-01-27 15:40:49.625 027 12522.23 211.20 54685.88 88888.00 2015-01-27 15:40:49.750 027 12522.25 211.22 54685.85 88888.00 2015-01-27 15:40:49.875 027 12522.30 211.25 54685.82 88888.00 2015-01-27 15:40:50.000 027 12522.35 211.30 54685.82 88888.00 2015-01-27 15:40:50.125 027 12522.40 211.35 54685.85 88888.00 2015-01-27 15:40:50.250 027 12522.35 211.38 54685.82 88888.00 2015-01-27 15:40:50.375 027 12522.40 211.35 54685.82 88888.00 2015-01-27 15:40:50.500 027 12522.45 211.38 54685.80 88888.00 2015-01-27 15:40:50.625 027 12522.50 211.45 54685.82 88888.00 2015-01-27 15:40:50.750 027 12522.55 211.47 54685.82 88888.00 2015-01-27 15:40:50.875 027 12522.52 211.47 54685.80 88888.00 2015-01-27 15:40:51.000 027 12522.50 211.50 54685.75 88888.00 2015-01-27 15:40:51.125 027 12522.50 211.50 54685.75 88888.00 2015-01-27 15:40:51.250 027 12522.55 211.60 54685.78 88888.00 2015-01-27 15:40:51.375 027 12522.58 211.65 54685.78 88888.00 2015-01-27 15:40:51.500 027 12522.65 211.68 54685.75 88888.00 2015-01-27 15:40:51.625 027 12522.70 211.70 54685.75 88888.00 2015-01-27 15:40:51.750 027 12522.70 211.72 54685.75 88888.00 2015-01-27 15:40:51.875 027 12522.75 211.75 54685.75 88888.00 2015-01-27 15:40:52.000 027 12522.77 211.78 54685.75 88888.00 2015-01-27 15:40:52.125 027 12522.80 211.82 54685.70 88888.00 2015-01-27 15:40:52.250 027 12522.83 211.88 54685.75 88888.00 2015-01-27 15:40:52.375 027 12522.88 211.93 54685.72 88888.00 2015-01-27 15:40:52.500 027 12522.95 211.97 54685.70 88888.00 2015-01-27 15:40:52.625 027 12522.98 211.97 54685.72 88888.00 2015-01-27 15:40:52.750 027 12523.05 212.03 54685.72 88888.00 2015-01-27 15:40:52.875 027 12523.12 212.07 54685.68 88888.00 2015-01-27 15:40:53.000 027 12523.15 212.07 54685.68 88888.00 2015-01-27 15:40:53.125 027 12523.15 212.10 54685.65 88888.00 2015-01-27 15:40:53.250 027 12523.12 212.12 54685.65 88888.00 2015-01-27 15:40:53.375 027 12523.20 212.15 54685.62 88888.00 2015-01-27 15:40:53.500 027 12523.25 212.22 54685.62 88888.00 2015-01-27 15:40:53.625 027 12523.27 212.22 54685.62 88888.00 2015-01-27 15:40:53.750 027 12523.27 212.28 54685.65 88888.00 2015-01-27 15:40:53.875 027 12523.40 212.38 54685.65 88888.00 2015-01-27 15:40:54.000 027 12523.48 212.40 54685.60 88888.00 2015-01-27 15:40:54.125 027 12523.50 212.45 54685.62 88888.00 2015-01-27 15:40:54.250 027 12523.52 212.53 54685.62 88888.00 2015-01-27 15:40:54.375 027 12523.60 212.57 54685.60 88888.00 2015-01-27 15:40:54.500 027 12523.60 212.57 54685.60 88888.00 2015-01-27 15:40:54.625 027 12523.60 212.60 54685.60 88888.00 2015-01-27 15:40:54.750 027 12523.58 212.62 54685.55 88888.00 2015-01-27 15:40:54.875 027 12523.60 212.70 54685.57 88888.00 2015-01-27 15:40:55.000 027 12523.75 212.72 54685.60 88888.00 2015-01-27 15:40:55.125 027 12523.70 212.75 54685.60 88888.00 2015-01-27 15:40:55.250 027 12523.60 212.80 54685.60 88888.00 2015-01-27 15:40:55.375 027 12523.65 212.82 54685.57 88888.00 2015-01-27 15:40:55.500 027 12523.80 212.85 54685.57 88888.00 2015-01-27 15:40:55.625 027 12523.80 212.90 54685.57 88888.00 2015-01-27 15:40:55.750 027 12523.77 212.95 54685.60 88888.00 2015-01-27 15:40:55.875 027 12523.75 212.93 54685.57 88888.00 2015-01-27 15:40:56.000 027 12523.77 212.93 54685.55 88888.00 2015-01-27 15:40:56.125 027 12523.80 212.97 54685.55 88888.00 2015-01-27 15:40:56.250 027 12523.85 213.05 54685.55 88888.00 2015-01-27 15:40:56.375 027 12523.88 213.10 54685.55 88888.00 2015-01-27 15:40:56.500 027 12523.85 213.10 54685.55 88888.00 2015-01-27 15:40:56.625 027 12523.90 213.15 54685.55 88888.00 2015-01-27 15:40:56.750 027 12523.88 213.18 54685.57 88888.00 2015-01-27 15:40:56.875 027 12523.88 213.20 54685.57 88888.00 2015-01-27 15:40:57.000 027 12523.85 213.20 54685.55 88888.00 2015-01-27 15:40:57.125 027 12523.90 213.22 54685.57 88888.00 2015-01-27 15:40:57.250 027 12523.85 213.28 54685.60 88888.00 2015-01-27 15:40:57.375 027 12523.85 213.30 54685.55 88888.00 2015-01-27 15:40:57.500 027 12523.88 213.30 54685.57 88888.00 2015-01-27 15:40:57.625 027 12523.90 213.30 54685.55 88888.00 2015-01-27 15:40:57.750 027 12523.92 213.30 54685.55 88888.00 2015-01-27 15:40:57.875 027 12523.92 213.30 54685.60 88888.00 2015-01-27 15:40:58.000 027 12523.90 213.32 54685.57 88888.00 2015-01-27 15:40:58.125 027 12523.88 213.35 54685.57 88888.00 2015-01-27 15:40:58.250 027 12523.92 213.35 54685.60 88888.00 2015-01-27 15:40:58.375 027 12523.90 213.35 54685.60 88888.00 2015-01-27 15:40:58.500 027 12523.83 213.38 54685.60 88888.00 2015-01-27 15:40:58.625 027 12523.77 213.38 54685.62 88888.00 2015-01-27 15:40:58.750 027 12523.80 213.40 54685.62 88888.00 2015-01-27 15:40:58.875 027 12523.85 213.38 54685.65 88888.00 2015-01-27 15:40:59.000 027 12523.83 213.35 54685.68 88888.00 2015-01-27 15:40:59.125 027 12523.77 213.35 54685.65 88888.00 2015-01-27 15:40:59.250 027 12523.75 213.32 54685.65 88888.00 2015-01-27 15:40:59.375 027 12523.73 213.35 54685.65 88888.00 2015-01-27 15:40:59.500 027 12523.67 213.32 54685.70 88888.00 2015-01-27 15:40:59.625 027 12523.67 213.28 54685.72 88888.00 2015-01-27 15:40:59.750 027 12523.62 213.28 54685.72 88888.00 2015-01-27 15:40:59.875 027 12523.58 213.25 54685.72 88888.00 2015-01-27 15:41:00.000 027 12523.65 213.28 54685.75 88888.00 2015-01-27 15:41:00.125 027 12523.65 213.30 54685.78 88888.00 2015-01-27 15:41:00.250 027 12523.60 213.22 54685.78 88888.00 2015-01-27 15:41:00.375 027 12523.52 213.22 54685.75 88888.00 2015-01-27 15:41:00.500 027 12523.45 213.20 54685.75 88888.00 2015-01-27 15:41:00.625 027 12523.42 213.18 54685.75 88888.00 2015-01-27 15:41:00.750 027 12523.38 213.15 54685.80 88888.00 2015-01-27 15:41:00.875 027 12523.35 213.12 54685.80 88888.00 2015-01-27 15:41:01.000 027 12523.38 213.12 54685.80 88888.00 2015-01-27 15:41:01.125 027 12523.33 213.12 54685.82 88888.00 2015-01-27 15:41:01.250 027 12523.25 213.03 54685.88 88888.00 2015-01-27 15:41:01.375 027 12523.25 213.03 54685.88 88888.00 2015-01-27 15:41:01.500 027 12523.23 213.03 54685.88 88888.00 2015-01-27 15:41:01.625 027 12523.15 212.97 54685.88 88888.00 2015-01-27 15:41:01.750 027 12523.08 212.97 54685.85 88888.00 2015-01-27 15:41:01.875 027 12523.02 212.93 54685.85 88888.00 2015-01-27 15:41:02.000 027 12523.08 212.90 54685.85 88888.00 2015-01-27 15:41:02.125 027 12523.10 212.85 54685.88 88888.00 2015-01-27 15:41:02.250 027 12523.02 212.80 54685.90 88888.00 2015-01-27 15:41:02.375 027 12523.00 212.75 54685.90 88888.00 2015-01-27 15:41:02.500 027 12522.92 212.75 54685.90 88888.00 2015-01-27 15:41:02.625 027 12522.83 212.70 54685.90 88888.00 2015-01-27 15:41:02.750 027 12522.80 212.68 54685.95 88888.00 2015-01-27 15:41:02.875 027 12522.83 212.62 54685.95 88888.00 2015-01-27 15:41:03.000 027 12522.83 212.55 54685.93 88888.00 2015-01-27 15:41:03.125 027 12522.73 212.53 54685.95 88888.00 2015-01-27 15:41:03.250 027 12522.67 212.50 54686.00 88888.00 2015-01-27 15:41:03.375 027 12522.67 212.45 54686.03 88888.00 2015-01-27 15:41:03.500 027 12522.62 212.43 54686.00 88888.00 2015-01-27 15:41:03.625 027 12522.65 212.40 54686.00 88888.00 2015-01-27 15:41:03.750 027 12522.65 212.38 54686.00 88888.00 2015-01-27 15:41:03.875 027 12522.62 212.32 54686.05 88888.00 2015-01-27 15:41:04.000 027 12522.62 212.32 54686.03 88888.00 2015-01-27 15:41:04.125 027 12522.60 212.25 54686.03 88888.00 2015-01-27 15:41:04.250 027 12522.52 212.18 54686.05 88888.00 2015-01-27 15:41:04.375 027 12522.50 212.20 54686.03 88888.00 2015-01-27 15:41:04.500 027 12522.48 212.18 54686.07 88888.00 2015-01-27 15:41:04.625 027 12522.48 212.10 54686.10 88888.00 2015-01-27 15:41:04.750 027 12522.42 212.03 54686.07 88888.00 2015-01-27 15:41:04.875 027 12522.38 211.97 54686.07 88888.00 2015-01-27 15:41:05.000 027 12522.38 211.95 54686.07 88888.00 2015-01-27 15:41:05.125 027 12522.38 211.95 54686.12 88888.00 2015-01-27 15:41:05.250 027 12522.38 211.88 54686.10 88888.00 2015-01-27 15:41:05.375 027 12522.40 211.88 54686.10 88888.00 2015-01-27 15:41:05.500 027 12522.33 211.80 54686.10 88888.00 2015-01-27 15:41:05.625 027 12522.30 211.72 54686.10 88888.00 2015-01-27 15:41:05.750 027 12522.27 211.72 54686.10 88888.00 2015-01-27 15:41:05.875 027 12522.33 211.68 54686.12 88888.00 2015-01-27 15:41:06.000 027 12522.33 211.65 54686.10 88888.00 2015-01-27 15:41:06.125 027 12522.33 211.62 54686.10 88888.00 2015-01-27 15:41:06.250 027 12522.35 211.57 54686.10 88888.00 2015-01-27 15:41:06.375 027 12522.30 211.53 54686.10 88888.00 2015-01-27 15:41:06.500 027 12522.27 211.53 54686.12 88888.00 2015-01-27 15:41:06.625 027 12522.33 211.53 54686.15 88888.00 2015-01-27 15:41:06.750 027 12522.30 211.47 54686.15 88888.00 2015-01-27 15:41:06.875 027 12522.30 211.40 54686.12 88888.00 2015-01-27 15:41:07.000 027 12522.35 211.38 54686.12 88888.00 2015-01-27 15:41:07.125 027 12522.35 211.38 54686.15 88888.00 2015-01-27 15:41:07.250 027 12522.42 211.38 54686.12 88888.00 2015-01-27 15:41:07.375 027 12522.48 211.32 54686.12 88888.00 2015-01-27 15:41:07.500 027 12522.45 211.30 54686.10 88888.00 2015-01-27 15:41:07.625 027 12522.40 211.28 54686.10 88888.00 2015-01-27 15:41:07.750 027 12522.40 211.25 54686.12 88888.00 2015-01-27 15:41:07.875 027 12522.40 211.25 54686.18 88888.00 2015-01-27 15:41:08.000 027 12522.45 211.22 54686.15 88888.00 2015-01-27 15:41:08.125 027 12522.45 211.22 54686.10 88888.00 2015-01-27 15:41:08.250 027 12522.48 211.20 54686.07 88888.00 2015-01-27 15:41:08.375 027 12522.52 211.18 54686.07 88888.00 2015-01-27 15:41:08.500 027 12522.50 211.15 54686.12 88888.00 2015-01-27 15:41:08.625 027 12522.52 211.15 54686.10 88888.00 2015-01-27 15:41:08.750 027 12522.62 211.10 54686.10 88888.00 2015-01-27 15:41:08.875 027 12522.65 211.07 54686.10 88888.00 2015-01-27 15:41:09.000 027 12522.67 211.07 54686.07 88888.00 2015-01-27 15:41:09.125 027 12522.67 211.05 54686.10 88888.00 2015-01-27 15:41:09.250 027 12522.60 211.03 54686.07 88888.00 2015-01-27 15:41:09.375 027 12522.62 211.00 54686.05 88888.00 2015-01-27 15:41:09.500 027 12522.65 211.00 54686.05 88888.00 2015-01-27 15:41:09.625 027 12522.73 211.00 54686.03 88888.00 2015-01-27 15:41:09.750 027 12522.77 210.97 54686.00 88888.00 2015-01-27 15:41:09.875 027 12522.80 210.95 54686.03 88888.00 2015-01-27 15:41:10.000 027 12522.83 210.95 54686.00 88888.00 2015-01-27 15:41:10.125 027 12522.85 210.90 54686.03 88888.00 2015-01-27 15:41:10.250 027 12522.92 210.90 54686.00 88888.00 2015-01-27 15:41:10.375 027 12522.95 210.90 54686.00 88888.00 2015-01-27 15:41:10.500 027 12523.00 210.90 54686.00 88888.00 2015-01-27 15:41:10.625 027 12523.02 210.90 54685.95 88888.00 2015-01-27 15:41:10.750 027 12523.00 210.88 54685.95 88888.00 2015-01-27 15:41:10.875 027 12523.02 210.85 54685.95 88888.00 2015-01-27 15:41:11.000 027 12523.12 210.90 54685.95 88888.00 2015-01-27 15:41:11.125 027 12523.20 210.90 54685.95 88888.00 2015-01-27 15:41:11.250 027 12523.15 210.90 54685.95 88888.00 2015-01-27 15:41:11.375 027 12523.17 210.88 54685.90 88888.00 2015-01-27 15:41:11.500 027 12523.25 210.85 54685.90 88888.00 2015-01-27 15:41:11.625 027 12523.27 210.88 54685.90 88888.00 2015-01-27 15:41:11.750 027 12523.38 210.90 54685.93 88888.00 2015-01-27 15:41:11.875 027 12523.38 210.90 54685.90 88888.00 2015-01-27 15:41:12.000 027 12523.35 210.85 54685.85 88888.00 2015-01-27 15:41:12.125 027 12523.40 210.85 54685.88 88888.00 2015-01-27 15:41:12.250 027 12523.50 210.82 54685.85 88888.00 2015-01-27 15:41:12.375 027 12523.60 210.82 54685.85 88888.00 2015-01-27 15:41:12.500 027 12523.65 210.85 54685.88 88888.00 2015-01-27 15:41:12.625 027 12523.62 210.82 54685.85 88888.00 2015-01-27 15:41:12.750 027 12523.67 210.82 54685.82 88888.00 2015-01-27 15:41:12.875 027 12523.73 210.82 54685.80 88888.00 2015-01-27 15:41:13.000 027 12523.83 210.80 54685.78 88888.00 2015-01-27 15:41:13.125 027 12523.85 210.80 54685.78 88888.00 2015-01-27 15:41:13.250 027 12523.80 210.78 54685.78 88888.00 2015-01-27 15:41:13.375 027 12523.83 210.75 54685.72 88888.00 2015-01-27 15:41:13.500 027 12523.92 210.78 54685.72 88888.00 2015-01-27 15:41:13.625 027 12524.00 210.75 54685.70 88888.00 2015-01-27 15:41:13.750 027 12524.02 210.78 54685.72 88888.00 2015-01-27 15:41:13.875 027 12524.00 210.80 54685.70 88888.00 2015-01-27 15:41:14.000 027 12524.02 210.78 54685.70 88888.00 2015-01-27 15:41:14.125 027 12524.08 210.78 54685.68 88888.00 2015-01-27 15:41:14.250 027 12524.12 210.72 54685.65 88888.00 2015-01-27 15:41:14.375 027 12524.17 210.75 54685.65 88888.00 2015-01-27 15:41:14.500 027 12524.23 210.75 54685.62 88888.00 2015-01-27 15:41:14.625 027 12524.30 210.78 54685.62 88888.00 2015-01-27 15:41:14.750 027 12524.30 210.75 54685.62 88888.00 2015-01-27 15:41:14.875 027 12524.35 210.75 54685.62 88888.00 2015-01-27 15:41:15.000 027 12524.38 210.78 54685.62 88888.00 2015-01-27 15:41:15.125 027 12524.40 210.75 54685.60 88888.00 2015-01-27 15:41:15.250 027 12524.45 210.78 54685.60 88888.00 2015-01-27 15:41:15.375 027 12524.58 210.80 54685.60 88888.00 2015-01-27 15:41:15.500 027 12524.50 210.80 54685.55 88888.00 2015-01-27 15:41:15.625 027 12524.52 210.75 54685.55 88888.00 2015-01-27 15:41:15.750 027 12524.55 210.80 54685.55 88888.00 2015-01-27 15:41:15.875 027 12524.60 210.80 54685.57 88888.00 2015-01-27 15:41:16.000 027 12524.65 210.78 54685.53 88888.00 2015-01-27 15:41:16.125 027 12524.65 210.80 54685.53 88888.00 2015-01-27 15:41:16.250 027 12524.73 210.82 54685.50 88888.00 2015-01-27 15:41:16.375 027 12524.83 210.80 54685.50 88888.00 2015-01-27 15:41:16.500 027 12524.85 210.85 54685.47 88888.00 2015-01-27 15:41:16.625 027 12524.80 210.88 54685.47 88888.00 2015-01-27 15:41:16.750 027 12524.80 210.88 54685.47 88888.00 2015-01-27 15:41:16.875 027 12524.80 210.93 54685.45 88888.00 2015-01-27 15:41:17.000 027 12524.83 210.90 54685.43 88888.00 2015-01-27 15:41:17.125 027 12524.83 210.90 54685.40 88888.00 2015-01-27 15:41:17.250 027 12524.77 210.93 54685.40 88888.00 2015-01-27 15:41:17.375 027 12524.77 210.97 54685.38 88888.00 2015-01-27 15:41:17.500 027 12524.80 210.97 54685.40 88888.00 2015-01-27 15:41:17.625 027 12524.90 210.97 54685.40 88888.00 2015-01-27 15:41:17.750 027 12524.92 211.03 54685.38 88888.00 2015-01-27 15:41:17.875 027 12524.92 211.05 54685.40 88888.00 2015-01-27 15:41:18.000 027 12524.88 211.05 54685.38 88888.00 2015-01-27 15:41:18.125 027 12524.85 211.05 54685.38 88888.00 2015-01-27 15:41:18.250 027 12524.88 211.07 54685.38 88888.00 2015-01-27 15:41:18.375 027 12524.90 211.07 54685.35 88888.00 2015-01-27 15:41:18.500 027 12524.92 211.12 54685.35 88888.00 2015-01-27 15:41:18.625 027 12524.95 211.15 54685.35 88888.00 2015-01-27 15:41:18.750 027 12524.98 211.18 54685.38 88888.00 2015-01-27 15:41:18.875 027 12524.95 211.20 54685.32 88888.00 2015-01-27 15:41:19.000 027 12524.88 211.22 54685.32 88888.00 2015-01-27 15:41:19.125 027 12524.85 211.25 54685.30 88888.00 2015-01-27 15:41:19.250 027 12524.80 211.20 54685.32 88888.00 2015-01-27 15:41:19.375 027 12524.80 211.20 54685.32 88888.00 2015-01-27 15:41:19.500 027 12524.85 211.28 54685.35 88888.00 2015-01-27 15:41:19.625 027 12524.88 211.35 54685.32 88888.00 2015-01-27 15:41:19.750 027 12524.90 211.38 54685.32 88888.00 2015-01-27 15:41:19.875 027 12524.85 211.35 54685.32 88888.00 2015-01-27 15:41:20.000 027 12524.80 211.35 54685.32 88888.00 2015-01-27 15:41:20.125 027 12524.80 211.38 54685.32 88888.00 2015-01-27 15:41:20.250 027 12524.80 211.40 54685.30 88888.00 2015-01-27 15:41:20.375 027 12524.77 211.43 54685.30 88888.00 2015-01-27 15:41:20.500 027 12524.70 211.47 54685.28 88888.00 2015-01-27 15:41:20.625 027 12524.65 211.53 54685.30 88888.00 2015-01-27 15:41:20.750 027 12524.55 211.53 54685.30 88888.00 2015-01-27 15:41:20.875 027 12524.52 211.53 54685.30 88888.00 2015-01-27 15:41:21.000 027 12524.52 211.53 54685.30 88888.00 2015-01-27 15:41:21.125 027 12524.48 211.55 54685.28 88888.00 2015-01-27 15:41:21.250 027 12524.48 211.55 54685.32 88888.00 2015-01-27 15:41:21.375 027 12524.45 211.60 54685.30 88888.00 2015-01-27 15:41:21.500 027 12524.42 211.65 54685.35 88888.00 2015-01-27 15:41:21.625 027 12524.45 211.65 54685.32 88888.00 2015-01-27 15:41:21.750 027 12524.38 211.68 54685.30 88888.00 2015-01-27 15:41:21.875 027 12524.27 211.65 54685.30 88888.00 2015-01-27 15:41:22.000 027 12524.23 211.68 54685.32 88888.00 2015-01-27 15:41:22.125 027 12524.17 211.65 54685.32 88888.00 2015-01-27 15:41:22.250 027 12524.12 211.72 54685.38 88888.00 2015-01-27 15:41:22.375 027 12524.08 211.80 54685.38 88888.00 2015-01-27 15:41:22.500 027 12524.00 211.78 54685.38 88888.00 2015-01-27 15:41:22.625 027 12523.92 211.75 54685.38 88888.00 2015-01-27 15:41:22.750 027 12523.95 211.75 54685.38 88888.00 2015-01-27 15:41:22.875 027 12523.92 211.80 54685.40 88888.00 2015-01-27 15:41:23.000 027 12523.88 211.85 54685.43 88888.00 2015-01-27 15:41:23.125 027 12523.80 211.82 54685.43 88888.00 2015-01-27 15:41:23.250 027 12523.65 211.82 54685.45 88888.00 2015-01-27 15:41:23.375 027 12523.62 211.85 54685.45 88888.00 2015-01-27 15:41:23.500 027 12523.62 211.85 54685.47 88888.00 2015-01-27 15:41:23.625 027 12523.55 211.85 54685.50 88888.00 2015-01-27 15:41:23.750 027 12523.50 211.88 54685.50 88888.00 2015-01-27 15:41:23.875 027 12523.40 211.85 54685.43 88888.00 2015-01-27 15:41:24.000 027 12523.40 211.82 54685.43 88888.00 2015-01-27 15:41:24.125 027 12523.48 211.85 54685.43 88888.00 2015-01-27 15:41:24.250 027 12523.38 211.88 54685.47 88888.00 2015-01-27 15:41:24.375 027 12523.25 211.88 54685.47 88888.00 2015-01-27 15:41:24.500 027 12523.20 211.85 54685.50 88888.00 2015-01-27 15:41:24.625 027 12523.15 211.85 54685.53 88888.00 2015-01-27 15:41:24.750 027 12523.10 211.82 54685.50 88888.00 2015-01-27 15:41:24.875 027 12522.98 211.80 54685.50 88888.00 2015-01-27 15:41:25.000 027 12522.88 211.80 54685.53 88888.00 2015-01-27 15:41:25.125 027 12522.95 211.82 54685.55 88888.00 2015-01-27 15:41:25.250 027 12522.88 211.85 54685.55 88888.00 2015-01-27 15:41:25.375 027 12522.75 211.80 54685.53 88888.00 2015-01-27 15:41:25.500 027 12522.67 211.80 54685.53 88888.00 2015-01-27 15:41:25.625 027 12522.62 211.75 54685.50 88888.00 2015-01-27 15:41:25.750 027 12522.67 211.80 54685.55 88888.00 2015-01-27 15:41:25.875 027 12522.65 211.82 54685.55 88888.00 2015-01-27 15:41:26.000 027 12522.52 211.82 54685.53 88888.00 2015-01-27 15:41:26.125 027 12522.42 211.78 54685.55 88888.00 2015-01-27 15:41:26.250 027 12522.38 211.72 54685.57 88888.00 2015-01-27 15:41:26.375 027 12522.40 211.75 54685.57 88888.00 2015-01-27 15:41:26.500 027 12522.35 211.75 54685.60 88888.00 2015-01-27 15:41:26.625 027 12522.27 211.72 54685.60 88888.00 2015-01-27 15:41:26.750 027 12522.20 211.72 54685.60 88888.00 2015-01-27 15:41:26.875 027 12522.12 211.70 54685.60 88888.00 2015-01-27 15:41:27.000 027 12522.10 211.65 54685.60 88888.00 2015-01-27 15:41:27.125 027 12522.08 211.65 54685.60 88888.00 2015-01-27 15:41:27.250 027 12522.05 211.65 54685.65 88888.00 2015-01-27 15:41:27.375 027 12522.02 211.65 54685.65 88888.00 2015-01-27 15:41:27.500 027 12521.98 211.62 54685.65 88888.00 2015-01-27 15:41:27.625 027 12521.95 211.60 54685.65 88888.00 2015-01-27 15:41:27.750 027 12521.90 211.57 54685.62 88888.00 2015-01-27 15:41:27.875 027 12521.88 211.57 54685.62 88888.00 2015-01-27 15:41:28.000 027 12521.88 211.55 54685.65 88888.00 2015-01-27 15:41:28.125 027 12521.88 211.50 54685.65 88888.00 2015-01-27 15:41:28.250 027 12521.73 211.50 54685.68 88888.00 2015-01-27 15:41:28.375 027 12521.75 211.47 54685.65 88888.00 2015-01-27 15:41:28.500 027 12521.73 211.45 54685.65 88888.00 2015-01-27 15:41:28.625 027 12521.67 211.40 54685.68 88888.00 2015-01-27 15:41:28.750 027 12521.67 211.35 54685.68 88888.00 2015-01-27 15:41:28.875 027 12521.67 211.40 54685.70 88888.00 2015-01-27 15:41:29.000 027 12521.55 211.38 54685.68 88888.00 2015-01-27 15:41:29.125 027 12521.42 211.32 54685.68 88888.00 2015-01-27 15:41:29.250 027 12521.40 211.32 54685.70 88888.00 2015-01-27 15:41:29.375 027 12521.38 211.32 54685.70 88888.00 2015-01-27 15:41:29.500 027 12521.38 211.30 54685.70 88888.00 2015-01-27 15:41:29.625 027 12521.33 211.28 54685.70 88888.00 2015-01-27 15:41:29.750 027 12521.30 211.28 54685.70 88888.00 2015-01-27 15:41:29.875 027 12521.25 211.28 54685.70 88888.00 2015-01-27 15:41:30.000 027 12521.20 211.28 54685.70 88888.00 2015-01-27 15:41:30.125 027 12521.15 211.28 54685.68 88888.00 2015-01-27 15:41:30.250 027 12521.12 211.25 54685.68 88888.00 2015-01-27 15:41:30.375 027 12521.15 211.28 54685.68 88888.00 2015-01-27 15:41:30.500 027 12521.17 211.25 54685.70 88888.00 2015-01-27 15:41:30.625 027 12521.17 211.22 54685.70 88888.00 2015-01-27 15:41:30.750 027 12521.20 211.22 54685.70 88888.00 2015-01-27 15:41:30.875 027 12521.12 211.25 54685.70 88888.00 2015-01-27 15:41:31.000 027 12521.02 211.22 54685.68 88888.00 2015-01-27 15:41:31.125 027 12521.00 211.20 54685.70 88888.00 2015-01-27 15:41:31.250 027 12521.05 211.20 54685.70 88888.00 2015-01-27 15:41:31.375 027 12521.08 211.20 54685.70 88888.00 2015-01-27 15:41:31.500 027 12521.05 211.18 54685.72 88888.00 2015-01-27 15:41:31.625 027 12521.02 211.15 54685.70 88888.00 2015-01-27 15:41:31.750 027 12521.05 211.18 54685.68 88888.00 2015-01-27 15:41:31.875 027 12521.12 211.18 54685.70 88888.00 2015-01-27 15:41:32.000 027 12521.12 211.18 54685.68 88888.00 2015-01-27 15:41:32.125 027 12521.12 211.15 54685.70 88888.00 2015-01-27 15:41:32.250 027 12521.08 211.15 54685.70 88888.00 2015-01-27 15:41:32.375 027 12521.08 211.15 54685.70 88888.00 2015-01-27 15:41:32.500 027 12521.05 211.15 54685.68 88888.00 2015-01-27 15:41:32.625 027 12521.08 211.15 54685.65 88888.00 2015-01-27 15:41:32.750 027 12521.08 211.15 54685.62 88888.00 2015-01-27 15:41:32.875 027 12521.02 211.18 54685.62 88888.00 2015-01-27 15:41:33.000 027 12521.08 211.18 54685.62 88888.00 2015-01-27 15:41:33.125 027 12521.08 211.20 54685.65 88888.00 2015-01-27 15:41:33.250 027 12521.05 211.20 54685.68 88888.00 2015-01-27 15:41:33.375 027 12521.08 211.18 54685.65 88888.00 2015-01-27 15:41:33.500 027 12521.05 211.18 54685.62 88888.00 2015-01-27 15:41:33.625 027 12521.02 211.20 54685.60 88888.00 2015-01-27 15:41:33.750 027 12521.05 211.25 54685.62 88888.00 2015-01-27 15:41:33.875 027 12521.08 211.25 54685.60 88888.00 2015-01-27 15:41:34.000 027 12521.10 211.25 54685.60 88888.00 2015-01-27 15:41:34.125 027 12521.10 211.25 54685.60 88888.00 2015-01-27 15:41:34.250 027 12521.08 211.22 54685.57 88888.00 2015-01-27 15:41:34.375 027 12521.10 211.25 54685.57 88888.00 2015-01-27 15:41:34.500 027 12521.15 211.30 54685.60 88888.00 2015-01-27 15:41:34.625 027 12521.17 211.32 54685.60 88888.00 2015-01-27 15:41:34.750 027 12521.17 211.32 54685.60 88888.00 2015-01-27 15:41:34.875 027 12521.17 211.35 54685.55 88888.00 2015-01-27 15:41:35.000 027 12521.17 211.38 54685.57 88888.00 2015-01-27 15:41:35.125 027 12521.10 211.38 54685.57 88888.00 2015-01-27 15:41:35.250 027 12521.02 211.38 54685.57 88888.00 2015-01-27 15:41:35.375 027 12521.12 211.43 54685.57 88888.00 2015-01-27 15:41:35.500 027 12521.17 211.45 54685.55 88888.00 2015-01-27 15:41:35.625 027 12521.23 211.47 54685.55 88888.00 2015-01-27 15:41:35.750 027 12521.35 211.47 54685.55 88888.00 2015-01-27 15:41:35.875 027 12521.38 211.53 54685.53 88888.00 2015-01-27 15:41:36.000 027 12521.35 211.55 54685.50 88888.00 2015-01-27 15:41:36.125 027 12521.30 211.57 54685.53 88888.00 2015-01-27 15:41:36.250 027 12521.33 211.60 54685.50 88888.00 2015-01-27 15:41:36.375 027 12521.33 211.62 54685.55 88888.00 2015-01-27 15:41:36.500 027 12521.40 211.68 54685.53 88888.00 2015-01-27 15:41:36.625 027 12521.48 211.72 54685.50 88888.00 2015-01-27 15:41:36.750 027 12521.45 211.78 54685.50 88888.00 2015-01-27 15:41:36.875 027 12521.45 211.80 54685.47 88888.00 2015-01-27 15:41:37.000 027 12521.50 211.82 54685.47 88888.00 2015-01-27 15:41:37.125 027 12521.52 211.85 54685.47 88888.00 2015-01-27 15:41:37.250 027 12521.52 211.85 54685.43 88888.00 2015-01-27 15:41:37.375 027 12521.50 211.85 54685.40 88888.00 2015-01-27 15:41:37.500 027 12521.52 211.90 54685.43 88888.00 2015-01-27 15:41:37.625 027 12521.60 211.93 54685.40 88888.00 2015-01-27 15:41:37.750 027 12521.60 211.97 54685.38 88888.00 2015-01-27 15:41:37.875 027 12521.62 212.00 54685.35 88888.00 2015-01-27 15:41:38.000 027 12521.65 212.00 54685.35 88888.00 2015-01-27 15:41:38.125 027 12521.70 212.05 54685.35 88888.00 2015-01-27 15:41:38.250 027 12521.67 212.12 54685.35 88888.00 2015-01-27 15:41:38.375 027 12521.67 212.12 54685.32 88888.00 2015-01-27 15:41:38.500 027 12521.67 212.15 54685.35 88888.00 2015-01-27 15:41:38.625 027 12521.73 212.18 54685.32 88888.00 2015-01-27 15:41:38.750 027 12521.77 212.22 54685.30 88888.00 2015-01-27 15:41:38.875 027 12521.80 212.28 54685.32 88888.00 2015-01-27 15:41:39.000 027 12521.73 212.32 54685.30 88888.00 2015-01-27 15:41:39.125 027 12521.73 212.40 54685.30 88888.00 2015-01-27 15:41:39.250 027 12521.77 212.43 54685.28 88888.00 2015-01-27 15:41:39.375 027 12521.85 212.47 54685.28 88888.00 2015-01-27 15:41:39.500 027 12521.88 212.53 54685.30 88888.00 2015-01-27 15:41:39.625 027 12521.95 212.55 54685.28 88888.00 2015-01-27 15:41:39.750 027 12521.90 212.57 54685.28 88888.00 2015-01-27 15:41:39.875 027 12521.85 212.62 54685.28 88888.00 2015-01-27 15:41:40.000 027 12521.88 212.65 54685.25 88888.00 2015-01-27 15:41:40.125 027 12521.92 212.68 54685.25 88888.00 2015-01-27 15:41:40.250 027 12521.90 212.75 54685.22 88888.00 2015-01-27 15:41:40.375 027 12522.00 212.80 54685.22 88888.00 2015-01-27 15:41:40.500 027 12522.02 212.82 54685.22 88888.00 2015-01-27 15:41:40.625 027 12522.05 212.85 54685.20 88888.00 2015-01-27 15:41:40.750 027 12522.08 212.85 54685.20 88888.00 2015-01-27 15:41:40.875 027 12522.02 212.90 54685.20 88888.00 2015-01-27 15:41:41.000 027 12522.02 212.97 54685.18 88888.00 2015-01-27 15:41:41.125 027 12522.02 213.00 54685.18 88888.00 2015-01-27 15:41:41.250 027 12521.98 213.05 54685.22 88888.00 2015-01-27 15:41:41.375 027 12522.05 213.10 54685.22 88888.00 2015-01-27 15:41:41.500 027 12522.08 213.15 54685.20 88888.00 2015-01-27 15:41:41.625 027 12522.10 213.18 54685.18 88888.00 2015-01-27 15:41:41.750 027 12522.10 213.22 54685.15 88888.00 2015-01-27 15:41:41.875 027 12522.10 213.25 54685.15 88888.00 2015-01-27 15:41:42.000 027 12522.12 213.30 54685.12 88888.00 2015-01-27 15:41:42.125 027 12522.17 213.30 54685.12 88888.00 2015-01-27 15:41:42.250 027 12522.25 213.35 54685.15 88888.00 2015-01-27 15:41:42.375 027 12522.30 213.43 54685.18 88888.00 2015-01-27 15:41:42.500 027 12522.30 213.45 54685.18 88888.00 2015-01-27 15:41:42.625 027 12522.33 213.47 54685.15 88888.00 2015-01-27 15:41:42.750 027 12522.33 213.53 54685.15 88888.00 2015-01-27 15:41:42.875 027 12522.38 213.55 54685.15 88888.00 2015-01-27 15:41:43.000 027 12522.45 213.57 54685.12 88888.00 2015-01-27 15:41:43.125 027 12522.50 213.62 54685.12 88888.00 2015-01-27 15:41:43.250 027 12522.48 213.62 54685.12 88888.00 2015-01-27 15:41:43.375 027 12522.45 213.62 54685.10 88888.00 2015-01-27 15:41:43.500 027 12522.42 213.68 54685.10 88888.00 2015-01-27 15:41:43.625 027 12522.42 213.70 54685.10 88888.00 2015-01-27 15:41:43.750 027 12522.45 213.75 54685.10 88888.00 2015-01-27 15:41:43.875 027 12522.52 213.80 54685.12 88888.00 2015-01-27 15:41:44.000 027 12522.62 213.82 54685.07 88888.00 2015-01-27 15:41:44.125 027 12522.62 213.88 54685.05 88888.00 2015-01-27 15:41:44.250 027 12522.55 213.88 54685.05 88888.00 2015-01-27 15:41:44.375 027 12522.55 213.93 54685.03 88888.00 2015-01-27 15:41:44.500 027 12522.58 213.97 54685.03 88888.00 2015-01-27 15:41:44.625 027 12522.60 213.97 54685.00 88888.00 2015-01-27 15:41:44.750 027 12522.67 214.00 54685.03 88888.00 2015-01-27 15:41:44.875 027 12522.73 214.03 54685.03 88888.00 2015-01-27 15:41:45.000 027 12522.70 214.05 54685.03 88888.00 2015-01-27 15:41:45.125 027 12522.73 214.07 54685.05 88888.00 2015-01-27 15:41:45.250 027 12522.75 214.07 54685.05 88888.00 2015-01-27 15:41:45.375 027 12522.80 214.15 54685.03 88888.00 2015-01-27 15:41:45.500 027 12522.75 214.15 54685.03 88888.00 2015-01-27 15:41:45.625 027 12522.77 214.18 54685.03 88888.00 2015-01-27 15:41:45.750 027 12522.77 214.18 54685.03 88888.00 2015-01-27 15:41:45.875 027 12522.77 214.20 54685.03 88888.00 2015-01-27 15:41:46.000 027 12522.90 214.22 54685.03 88888.00 2015-01-27 15:41:46.125 027 12522.95 214.28 54685.03 88888.00 2015-01-27 15:41:46.250 027 12522.95 214.28 54685.03 88888.00 2015-01-27 15:41:46.375 027 12522.83 214.28 54684.97 88888.00 2015-01-27 15:41:46.500 027 12522.88 214.30 54685.00 88888.00 2015-01-27 15:41:46.625 027 12522.90 214.32 54685.00 88888.00 2015-01-27 15:41:46.750 027 12522.95 214.35 54685.00 88888.00 2015-01-27 15:41:46.875 027 12523.02 214.38 54685.00 88888.00 2015-01-27 15:41:47.000 027 12523.02 214.35 54685.00 88888.00 2015-01-27 15:41:47.125 027 12523.05 214.35 54685.00 88888.00 2015-01-27 15:41:47.250 027 12523.02 214.38 54685.00 88888.00 2015-01-27 15:41:47.375 027 12523.10 214.40 54685.03 88888.00 2015-01-27 15:41:47.500 027 12523.05 214.40 54685.03 88888.00 2015-01-27 15:41:47.625 027 12523.00 214.38 54685.00 88888.00 2015-01-27 15:41:47.750 027 12523.00 214.38 54684.97 88888.00 2015-01-27 15:41:47.875 027 12523.08 214.38 54685.00 88888.00 2015-01-27 15:41:48.000 027 12523.08 214.35 54684.97 88888.00 2015-01-27 15:41:48.125 027 12523.10 214.35 54684.97 88888.00 2015-01-27 15:41:48.250 027 12523.10 214.35 54685.00 88888.00 2015-01-27 15:41:48.375 027 12523.12 214.40 54685.03 88888.00 2015-01-27 15:41:48.500 027 12523.10 214.40 54685.03 88888.00 2015-01-27 15:41:48.625 027 12523.08 214.35 54684.97 88888.00 2015-01-27 15:41:48.750 027 12523.08 214.38 54684.97 88888.00 2015-01-27 15:41:48.875 027 12523.05 214.40 54685.03 88888.00 2015-01-27 15:41:49.000 027 12523.08 214.40 54685.03 88888.00 2015-01-27 15:41:49.125 027 12523.15 214.40 54685.03 88888.00 2015-01-27 15:41:49.250 027 12523.05 214.38 54685.03 88888.00 2015-01-27 15:41:49.375 027 12523.05 214.38 54685.03 88888.00 2015-01-27 15:41:49.500 027 12523.02 214.38 54685.05 88888.00 2015-01-27 15:41:49.625 027 12523.05 214.38 54685.03 88888.00 2015-01-27 15:41:49.750 027 12523.05 214.32 54685.03 88888.00 2015-01-27 15:41:49.875 027 12522.95 214.30 54685.05 88888.00 2015-01-27 15:41:50.000 027 12522.92 214.30 54685.03 88888.00 2015-01-27 15:41:50.125 027 12522.95 214.30 54685.07 88888.00 2015-01-27 15:41:50.250 027 12522.90 214.30 54685.07 88888.00 2015-01-27 15:41:50.375 027 12522.95 214.30 54685.07 88888.00 2015-01-27 15:41:50.500 027 12522.95 214.25 54685.07 88888.00 2015-01-27 15:41:50.625 027 12522.90 214.22 54685.12 88888.00 2015-01-27 15:41:50.750 027 12522.90 214.20 54685.10 88888.00 2015-01-27 15:41:50.875 027 12522.95 214.20 54685.10 88888.00 2015-01-27 15:41:51.000 027 12522.88 214.12 54685.07 88888.00 2015-01-27 15:41:51.125 027 12522.85 214.12 54685.10 88888.00 2015-01-27 15:41:51.250 027 12522.77 214.07 54685.12 88888.00 2015-01-27 15:41:51.375 027 12522.75 214.07 54685.10 88888.00 2015-01-27 15:41:51.500 027 12522.70 214.05 54685.10 88888.00 2015-01-27 15:41:51.625 027 12522.67 214.03 54685.12 88888.00 2015-01-27 15:41:51.750 027 12522.73 214.00 54685.12 88888.00 2015-01-27 15:41:51.875 027 12522.75 213.95 54685.15 88888.00 2015-01-27 15:41:52.000 027 12522.67 213.97 54685.15 88888.00 2015-01-27 15:41:52.125 027 12522.65 213.93 54685.18 88888.00 2015-01-27 15:41:52.250 027 12522.55 213.85 54685.20 88888.00 2015-01-27 15:41:52.375 027 12522.55 213.85 54685.15 88888.00 2015-01-27 15:41:52.500 027 12522.52 213.80 54685.15 88888.00 2015-01-27 15:41:52.625 027 12522.52 213.78 54685.18 88888.00 2015-01-27 15:41:52.750 027 12522.45 213.78 54685.18 88888.00 2015-01-27 15:41:52.875 027 12522.40 213.75 54685.18 88888.00 2015-01-27 15:41:53.000 027 12522.40 213.75 54685.15 88888.00 2015-01-27 15:41:53.125 027 12522.40 213.70 54685.15 88888.00 2015-01-27 15:41:53.250 027 12522.38 213.62 54685.15 88888.00 2015-01-27 15:41:53.375 027 12522.40 213.62 54685.18 88888.00 2015-01-27 15:41:53.500 027 12522.42 213.62 54685.18 88888.00 2015-01-27 15:41:53.625 027 12522.40 213.62 54685.15 88888.00 2015-01-27 15:41:53.750 027 12522.35 213.60 54685.15 88888.00 2015-01-27 15:41:53.875 027 12522.30 213.57 54685.18 88888.00 2015-01-27 15:41:54.000 027 12522.17 213.53 54685.15 88888.00 2015-01-27 15:41:54.125 027 12522.08 213.47 54685.15 88888.00 2015-01-27 15:41:54.250 027 12522.10 213.50 54685.15 88888.00 2015-01-27 15:41:54.375 027 12522.10 213.50 54685.15 88888.00 2015-01-27 15:41:54.500 027 12522.08 213.47 54685.15 88888.00 2015-01-27 15:41:54.625 027 12522.05 213.43 54685.15 88888.00 2015-01-27 15:41:54.750 027 12522.02 213.38 54685.15 88888.00 2015-01-27 15:41:54.875 027 12522.02 213.35 54685.15 88888.00 2015-01-27 15:41:55.000 027 12522.05 213.32 54685.18 88888.00 2015-01-27 15:41:55.125 027 12522.02 213.32 54685.20 88888.00 2015-01-27 15:41:55.250 027 12521.98 213.28 54685.20 88888.00 2015-01-27 15:41:55.375 027 12521.98 213.25 54685.18 88888.00 2015-01-27 15:41:55.500 027 12522.00 213.22 54685.15 88888.00 2015-01-27 15:41:55.625 027 12521.98 213.22 54685.18 88888.00 2015-01-27 15:41:55.750 027 12522.00 213.25 54685.20 88888.00 2015-01-27 15:41:55.875 027 12521.92 213.22 54685.20 88888.00 2015-01-27 15:41:56.000 027 12521.85 213.18 54685.15 88888.00 2015-01-27 15:41:56.125 027 12521.83 213.12 54685.15 88888.00 2015-01-27 15:41:56.250 027 12521.70 213.10 54685.18 88888.00 2015-01-27 15:41:56.375 027 12521.70 213.10 54685.15 88888.00 2015-01-27 15:41:56.500 027 12521.75 213.10 54685.15 88888.00 2015-01-27 15:41:56.625 027 12521.70 213.05 54685.15 88888.00 2015-01-27 15:41:56.750 027 12521.65 213.05 54685.15 88888.00 2015-01-27 15:41:56.875 027 12521.67 213.05 54685.15 88888.00 2015-01-27 15:41:57.000 027 12521.70 213.03 54685.10 88888.00 2015-01-27 15:41:57.125 027 12521.67 213.05 54685.10 88888.00 2015-01-27 15:41:57.250 027 12521.62 213.05 54685.15 88888.00 2015-01-27 15:41:57.375 027 12521.62 213.03 54685.15 88888.00 2015-01-27 15:41:57.500 027 12521.52 212.95 54685.18 88888.00 2015-01-27 15:41:57.625 027 12521.50 212.97 54685.20 88888.00 2015-01-27 15:41:57.750 027 12521.48 212.97 54685.18 88888.00 2015-01-27 15:41:57.875 027 12521.42 212.97 54685.18 88888.00 2015-01-27 15:41:58.000 027 12521.42 212.95 54685.18 88888.00 2015-01-27 15:41:58.125 027 12521.50 212.95 54685.18 88888.00 2015-01-27 15:41:58.250 027 12521.45 212.90 54685.15 88888.00 2015-01-27 15:41:58.375 027 12521.40 212.90 54685.12 88888.00 2015-01-27 15:41:58.500 027 12521.38 212.93 54685.15 88888.00 2015-01-27 15:41:58.625 027 12521.35 212.93 54685.12 88888.00 2015-01-27 15:41:58.750 027 12521.33 212.93 54685.15 88888.00 2015-01-27 15:41:58.875 027 12521.27 212.95 54685.18 88888.00 2015-01-27 15:41:59.000 027 12521.33 212.97 54685.18 88888.00 2015-01-27 15:41:59.125 027 12521.25 212.95 54685.15 88888.00 2015-01-27 15:41:59.250 027 12521.17 212.90 54685.15 88888.00 2015-01-27 15:41:59.375 027 12521.20 212.88 54685.12 88888.00 2015-01-27 15:41:59.500 027 12521.20 212.90 54685.18 88888.00 2015-01-27 15:41:59.625 027 12521.15 212.90 54685.18 88888.00 2015-01-27 15:41:59.750 027 12521.12 212.93 54685.15 88888.00 2015-01-27 15:41:59.875 027 12521.10 212.93 54685.15 88888.00 2015-01-27 15:42:00.000 027 12521.02 212.95 54685.18 88888.00 2015-01-27 15:42:00.125 027 12520.92 212.90 54685.18 88888.00 2015-01-27 15:42:00.250 027 12520.90 212.93 54685.15 88888.00 2015-01-27 15:42:00.375 027 12520.95 212.95 54685.15 88888.00 2015-01-27 15:42:00.500 027 12520.95 212.97 54685.18 88888.00 2015-01-27 15:42:00.625 027 12520.92 212.93 54685.18 88888.00 2015-01-27 15:42:00.750 027 12520.85 212.95 54685.18 88888.00 2015-01-27 15:42:00.875 027 12520.80 212.95 54685.18 88888.00 2015-01-27 15:42:01.000 027 12520.83 212.95 54685.18 88888.00 2015-01-27 15:42:01.125 027 12520.83 212.97 54685.15 88888.00 2015-01-27 15:42:01.250 027 12520.75 212.97 54685.12 88888.00 2015-01-27 15:42:01.375 027 12520.80 213.00 54685.12 88888.00 2015-01-27 15:42:01.500 027 12520.85 213.00 54685.15 88888.00 2015-01-27 15:42:01.625 027 12520.83 213.00 54685.15 88888.00 2015-01-27 15:42:01.750 027 12520.80 213.07 54685.15 88888.00 2015-01-27 15:42:01.875 027 12520.83 213.05 54685.12 88888.00 2015-01-27 15:42:02.000 027 12520.80 213.07 54685.10 88888.00 2015-01-27 15:42:02.125 027 12520.83 213.10 54685.10 88888.00 2015-01-27 15:42:02.250 027 12520.77 213.10 54685.10 88888.00 2015-01-27 15:42:02.375 027 12520.73 213.15 54685.10 88888.00 2015-01-27 15:42:02.500 027 12520.73 213.18 54685.07 88888.00 2015-01-27 15:42:02.625 027 12520.65 213.18 54685.10 88888.00 2015-01-27 15:42:02.750 027 12520.62 213.20 54685.12 88888.00 2015-01-27 15:42:02.875 027 12520.67 213.22 54685.12 88888.00 2015-01-27 15:42:03.000 027 12520.62 213.28 54685.12 88888.00 2015-01-27 15:42:03.125 027 12520.55 213.35 54685.07 88888.00 2015-01-27 15:42:03.250 027 12520.50 213.35 54685.12 88888.00 2015-01-27 15:42:03.375 027 12520.55 213.38 54685.10 88888.00 2015-01-27 15:42:03.500 027 12520.62 213.40 54685.07 88888.00 2015-01-27 15:42:03.625 027 12520.67 213.45 54685.07 88888.00 2015-01-27 15:42:03.750 027 12520.65 213.50 54685.07 88888.00 2015-01-27 15:42:03.875 027 12520.65 213.53 54685.07 88888.00 2015-01-27 15:42:04.000 027 12520.60 213.55 54685.07 88888.00 2015-01-27 15:42:04.125 027 12520.60 213.57 54685.07 88888.00 2015-01-27 15:42:04.250 027 12520.55 213.60 54685.07 88888.00 2015-01-27 15:42:04.375 027 12520.62 213.60 54685.05 88888.00 2015-01-27 15:42:04.500 027 12520.62 213.62 54685.03 88888.00 2015-01-27 15:42:04.625 027 12520.67 213.68 54685.03 88888.00 2015-01-27 15:42:04.750 027 12520.73 213.75 54685.05 88888.00 2015-01-27 15:42:04.875 027 12520.70 213.78 54685.05 88888.00 2015-01-27 15:42:05.000 027 12520.77 213.80 54685.03 88888.00 2015-01-27 15:42:05.125 027 12520.77 213.82 54685.03 88888.00 2015-01-27 15:42:05.250 027 12520.70 213.88 54685.00 88888.00 2015-01-27 15:42:05.375 027 12520.73 213.90 54685.00 88888.00 2015-01-27 15:42:05.500 027 12520.77 213.93 54685.03 88888.00 2015-01-27 15:42:05.625 027 12520.77 213.97 54685.00 88888.00 2015-01-27 15:42:05.750 027 12520.80 214.03 54685.00 88888.00 2015-01-27 15:42:05.875 027 12520.77 214.03 54685.00 88888.00 2015-01-27 15:42:06.000 027 12520.77 214.07 54684.97 88888.00 2015-01-27 15:42:06.125 027 12520.80 214.15 54684.97 88888.00 2015-01-27 15:42:06.250 027 12520.77 214.25 54684.97 88888.00 2015-01-27 15:42:06.375 027 12520.83 214.30 54684.97 88888.00 2015-01-27 15:42:06.500 027 12520.85 214.30 54684.97 88888.00 2015-01-27 15:42:06.625 027 12520.90 214.32 54684.95 88888.00 2015-01-27 15:42:06.750 027 12520.92 214.38 54684.97 88888.00 2015-01-27 15:42:06.875 027 12520.95 214.43 54684.95 88888.00 2015-01-27 15:42:07.000 027 12520.90 214.47 54684.95 88888.00 2015-01-27 15:42:07.125 027 12520.90 214.50 54684.97 88888.00 2015-01-27 15:42:07.250 027 12520.92 214.57 54684.93 88888.00 2015-01-27 15:42:07.375 027 12520.98 214.62 54684.93 88888.00 2015-01-27 15:42:07.500 027 12520.98 214.65 54684.93 88888.00 2015-01-27 15:42:07.625 027 12520.98 214.70 54684.90 88888.00 2015-01-27 15:42:07.750 027 12521.02 214.75 54684.90 88888.00 2015-01-27 15:42:07.875 027 12521.12 214.80 54684.90 88888.00 2015-01-27 15:42:08.000 027 12521.10 214.85 54684.88 88888.00 2015-01-27 15:42:08.125 027 12521.12 214.88 54684.88 88888.00 2015-01-27 15:42:08.250 027 12521.17 214.88 54684.93 88888.00 2015-01-27 15:42:08.375 027 12521.25 214.93 54684.90 88888.00 2015-01-27 15:42:08.500 027 12521.20 214.97 54684.90 88888.00 2015-01-27 15:42:08.625 027 12521.23 215.05 54684.88 88888.00 2015-01-27 15:42:08.750 027 12521.17 215.07 54684.88 88888.00 2015-01-27 15:42:08.875 027 12521.23 215.10 54684.88 88888.00 2015-01-27 15:42:09.000 027 12521.33 215.18 54684.88 88888.00 2015-01-27 15:42:09.125 027 12521.33 215.18 54684.88 88888.00 2015-01-27 15:42:09.250 027 12521.33 215.20 54684.88 88888.00 2015-01-27 15:42:09.375 027 12521.38 215.25 54684.88 88888.00 2015-01-27 15:42:09.500 027 12521.38 215.30 54684.85 88888.00 2015-01-27 15:42:09.625 027 12521.42 215.30 54684.85 88888.00 2015-01-27 15:42:09.750 027 12521.45 215.35 54684.82 88888.00 2015-01-27 15:42:09.875 027 12521.48 215.43 54684.85 88888.00 2015-01-27 15:42:10.000 027 12521.48 215.40 54684.80 88888.00 2015-01-27 15:42:10.125 027 12521.55 215.43 54684.82 88888.00 2015-01-27 15:42:10.250 027 12521.60 215.47 54684.82 88888.00 2015-01-27 15:42:10.375 027 12521.67 215.53 54684.82 88888.00 2015-01-27 15:42:10.500 027 12521.67 215.57 54684.82 88888.00 2015-01-27 15:42:10.625 027 12521.62 215.57 54684.82 88888.00 2015-01-27 15:42:10.750 027 12521.65 215.57 54684.82 88888.00 2015-01-27 15:42:10.875 027 12521.67 215.60 54684.82 88888.00 2015-01-27 15:42:11.000 027 12521.75 215.62 54684.85 88888.00 2015-01-27 15:42:11.125 027 12521.83 215.65 54684.88 88888.00 2015-01-27 15:42:11.250 027 12521.85 215.68 54684.85 88888.00 2015-01-27 15:42:11.375 027 12521.90 215.75 54684.82 88888.00 2015-01-27 15:42:11.500 027 12521.88 215.75 54684.80 88888.00 2015-01-27 15:42:11.625 027 12521.95 215.78 54684.80 88888.00 2015-01-27 15:42:11.750 027 12521.98 215.78 54684.80 88888.00 2015-01-27 15:42:11.875 027 12522.05 215.80 54684.80 88888.00 2015-01-27 15:42:12.000 027 12522.08 215.82 54684.75 88888.00 2015-01-27 15:42:12.125 027 12522.15 215.85 54684.75 88888.00 2015-01-27 15:42:12.250 027 12522.15 215.88 54684.78 88888.00 2015-01-27 15:42:12.375 027 12522.17 215.85 54684.78 88888.00 2015-01-27 15:42:12.500 027 12522.20 215.88 54684.78 88888.00 2015-01-27 15:42:12.625 027 12522.23 215.90 54684.78 88888.00 2015-01-27 15:42:12.750 027 12522.27 215.93 54684.78 88888.00 2015-01-27 15:42:12.875 027 12522.35 215.95 54684.78 88888.00 2015-01-27 15:42:13.000 027 12522.35 215.97 54684.75 88888.00 2015-01-27 15:42:13.125 027 12522.33 215.97 54684.75 88888.00 2015-01-27 15:42:13.250 027 12522.40 215.93 54684.78 88888.00 2015-01-27 15:42:13.375 027 12522.45 215.95 54684.78 88888.00 2015-01-27 15:42:13.500 027 12522.48 215.93 54684.78 88888.00 2015-01-27 15:42:13.625 027 12522.58 215.95 54684.78 88888.00 2015-01-27 15:42:13.750 027 12522.60 215.95 54684.75 88888.00 2015-01-27 15:42:13.875 027 12522.55 215.93 54684.75 88888.00 2015-01-27 15:42:14.000 027 12522.60 215.93 54684.72 88888.00 2015-01-27 15:42:14.125 027 12522.65 215.93 54684.75 88888.00 2015-01-27 15:42:14.250 027 12522.70 215.93 54684.75 88888.00 2015-01-27 15:42:14.375 027 12522.73 215.95 54684.75 88888.00 2015-01-27 15:42:14.500 027 12522.75 215.97 54684.75 88888.00 2015-01-27 15:42:14.625 027 12522.75 215.95 54684.72 88888.00 2015-01-27 15:42:14.750 027 12522.73 215.95 54684.72 88888.00 2015-01-27 15:42:14.875 027 12522.80 215.95 54684.72 88888.00 2015-01-27 15:42:15.000 027 12522.88 215.93 54684.72 88888.00 2015-01-27 15:42:15.125 027 12523.00 215.90 54684.72 88888.00 2015-01-27 15:42:15.250 027 12522.90 215.88 54684.70 88888.00 2015-01-27 15:42:15.375 027 12522.90 215.85 54684.70 88888.00 2015-01-27 15:42:15.500 027 12522.92 215.88 54684.70 88888.00 2015-01-27 15:42:15.625 027 12523.02 215.88 54684.70 88888.00 2015-01-27 15:42:15.750 027 12523.08 215.82 54684.68 88888.00 2015-01-27 15:42:15.875 027 12523.12 215.78 54684.65 88888.00 2015-01-27 15:42:16.000 027 12523.20 215.75 54684.68 88888.00 2015-01-27 15:42:16.125 027 12523.30 215.75 54684.68 88888.00 2015-01-27 15:42:16.250 027 12523.25 215.75 54684.68 88888.00 2015-01-27 15:42:16.375 027 12523.23 215.72 54684.68 88888.00 2015-01-27 15:42:16.500 027 12523.30 215.72 54684.65 88888.00 2015-01-27 15:42:16.625 027 12523.38 215.68 54684.62 88888.00 2015-01-27 15:42:16.750 027 12523.40 215.62 54684.62 88888.00 2015-01-27 15:42:16.875 027 12523.40 215.57 54684.60 88888.00 2015-01-27 15:42:17.000 027 12523.40 215.62 54684.55 88888.00 2015-01-27 15:42:17.125 027 12523.42 215.60 54684.57 88888.00 2015-01-27 15:42:17.250 027 12523.48 215.60 54684.60 88888.00 2015-01-27 15:42:17.375 027 12523.58 215.62 54684.60 88888.00 2015-01-27 15:42:17.500 027 12523.55 215.60 54684.57 88888.00 2015-01-27 15:42:17.625 027 12523.55 215.57 54684.60 88888.00 2015-01-27 15:42:17.750 027 12523.55 215.53 54684.57 88888.00 2015-01-27 15:42:17.875 027 12523.55 215.53 54684.57 88888.00 2015-01-27 15:42:18.000 027 12523.65 215.53 54684.55 88888.00 2015-01-27 15:42:18.125 027 12523.67 215.50 54684.57 88888.00 2015-01-27 15:42:18.250 027 12523.67 215.47 54684.57 88888.00 2015-01-27 15:42:18.375 027 12523.70 215.45 54684.57 88888.00 2015-01-27 15:42:18.500 027 12523.73 215.43 54684.57 88888.00 2015-01-27 15:42:18.625 027 12523.77 215.40 54684.55 88888.00 2015-01-27 15:42:18.750 027 12523.85 215.40 54684.57 88888.00 2015-01-27 15:42:18.875 027 12523.85 215.35 54684.53 88888.00 2015-01-27 15:42:19.000 027 12523.85 215.30 54684.50 88888.00 2015-01-27 15:42:19.125 027 12523.80 215.30 54684.53 88888.00 2015-01-27 15:42:19.250 027 12523.77 215.28 54684.50 88888.00 2015-01-27 15:42:19.375 027 12523.83 215.25 54684.53 88888.00 2015-01-27 15:42:19.500 027 12523.83 215.28 54684.50 88888.00 2015-01-27 15:42:19.625 027 12523.80 215.25 54684.50 88888.00 2015-01-27 15:42:19.750 027 12523.77 215.22 54684.47 88888.00 2015-01-27 15:42:19.875 027 12523.77 215.22 54684.50 88888.00 2015-01-27 15:42:20.000 027 12523.80 215.22 54684.47 88888.00 2015-01-27 15:42:20.125 027 12523.88 215.20 54684.47 88888.00 2015-01-27 15:42:20.250 027 12523.88 215.20 54684.50 88888.00 2015-01-27 15:42:20.375 027 12523.95 215.20 54684.50 88888.00 2015-01-27 15:42:20.500 027 12523.88 215.18 54684.47 88888.00 2015-01-27 15:42:20.625 027 12523.83 215.20 54684.45 88888.00 2015-01-27 15:42:20.750 027 12523.83 215.18 54684.50 88888.00 2015-01-27 15:42:20.875 027 12523.80 215.15 54684.47 88888.00 2015-01-27 15:42:21.000 027 12523.75 215.12 54684.45 88888.00 2015-01-27 15:42:21.125 027 12523.75 215.12 54684.45 88888.00 2015-01-27 15:42:21.250 027 12523.73 215.10 54684.45 88888.00 2015-01-27 15:42:21.375 027 12523.67 215.07 54684.43 88888.00 2015-01-27 15:42:21.500 027 12523.65 215.10 54684.40 88888.00 2015-01-27 15:42:21.625 027 12523.65 215.12 54684.40 88888.00 2015-01-27 15:42:21.750 027 12523.62 215.10 54684.40 88888.00 2015-01-27 15:42:21.875 027 12523.65 215.10 54684.43 88888.00 2015-01-27 15:42:22.000 027 12523.55 215.07 54684.40 88888.00 2015-01-27 15:42:22.125 027 12523.52 215.05 54684.43 88888.00 2015-01-27 15:42:22.250 027 12523.48 215.03 54684.45 88888.00 2015-01-27 15:42:22.375 027 12523.45 215.05 54684.45 88888.00 2015-01-27 15:42:22.500 027 12523.35 215.03 54684.45 88888.00 2015-01-27 15:42:22.625 027 12523.30 215.03 54684.43 88888.00 2015-01-27 15:42:22.750 027 12523.30 215.03 54684.47 88888.00 2015-01-27 15:42:22.875 027 12523.25 215.00 54684.47 88888.00 2015-01-27 15:42:23.000 027 12523.17 215.03 54684.45 88888.00 2015-01-27 15:42:23.125 027 12523.15 215.03 54684.45 88888.00 2015-01-27 15:42:23.250 027 12523.02 215.00 54684.47 88888.00 2015-01-27 15:42:23.375 027 12523.05 214.97 54684.45 88888.00 2015-01-27 15:42:23.500 027 12523.08 214.95 54684.47 88888.00 2015-01-27 15:42:23.625 027 12523.00 214.95 54684.47 88888.00 2015-01-27 15:42:23.750 027 12522.88 214.93 54684.47 88888.00 2015-01-27 15:42:23.875 027 12522.77 214.90 54684.50 88888.00 2015-01-27 15:42:24.000 027 12522.77 214.90 54684.50 88888.00 2015-01-27 15:42:24.125 027 12522.70 214.93 54684.50 88888.00 2015-01-27 15:42:24.250 027 12522.60 214.90 54684.50 88888.00 2015-01-27 15:42:24.375 027 12522.58 214.90 54684.47 88888.00 2015-01-27 15:42:24.500 027 12522.62 214.90 54684.50 88888.00 2015-01-27 15:42:24.625 027 12522.50 214.88 54684.47 88888.00 2015-01-27 15:42:24.750 027 12522.45 214.88 54684.47 88888.00 2015-01-27 15:42:24.875 027 12522.40 214.85 54684.47 88888.00 2015-01-27 15:42:25.000 027 12522.35 214.80 54684.47 88888.00 2015-01-27 15:42:25.125 027 12522.35 214.78 54684.53 88888.00 2015-01-27 15:42:25.250 027 12522.33 214.75 54684.50 88888.00 2015-01-27 15:42:25.375 027 12522.25 214.75 54684.50 88888.00 2015-01-27 15:42:25.500 027 12522.20 214.75 54684.50 88888.00 2015-01-27 15:42:25.625 027 12522.17 214.72 54684.50 88888.00 2015-01-27 15:42:25.750 027 12522.12 214.75 54684.50 88888.00 2015-01-27 15:42:25.875 027 12522.10 214.72 54684.53 88888.00 2015-01-27 15:42:26.000 027 12522.05 214.68 54684.50 88888.00 2015-01-27 15:42:26.125 027 12521.92 214.65 54684.50 88888.00 2015-01-27 15:42:26.250 027 12521.80 214.68 54684.53 88888.00 2015-01-27 15:42:26.375 027 12521.75 214.68 54684.57 88888.00 2015-01-27 15:42:26.500 027 12521.77 214.62 54684.53 88888.00 2015-01-27 15:42:26.625 027 12521.75 214.60 54684.50 88888.00 2015-01-27 15:42:26.750 027 12521.65 214.57 54684.53 88888.00 2015-01-27 15:42:26.875 027 12521.62 214.55 54684.50 88888.00 2015-01-27 15:42:27.000 027 12521.58 214.55 54684.53 88888.00 2015-01-27 15:42:27.125 027 12521.55 214.55 54684.53 88888.00 2015-01-27 15:42:27.250 027 12521.45 214.47 54684.53 88888.00 2015-01-27 15:42:27.375 027 12521.35 214.47 54684.57 88888.00 2015-01-27 15:42:27.500 027 12521.25 214.50 54684.55 88888.00 2015-01-27 15:42:27.625 027 12521.25 214.50 54684.57 88888.00 2015-01-27 15:42:27.750 027 12521.20 214.45 54684.57 88888.00 2015-01-27 15:42:27.875 027 12521.15 214.40 54684.60 88888.00 2015-01-27 15:42:28.000 027 12521.08 214.40 54684.57 88888.00 2015-01-27 15:42:28.125 027 12521.02 214.43 54684.60 88888.00 2015-01-27 15:42:28.250 027 12520.90 214.40 54684.57 88888.00 2015-01-27 15:42:28.375 027 12520.85 214.38 54684.55 88888.00 2015-01-27 15:42:28.500 027 12520.88 214.38 54684.57 88888.00 2015-01-27 15:42:28.625 027 12520.88 214.38 54684.60 88888.00 2015-01-27 15:42:28.750 027 12520.77 214.35 54684.60 88888.00 2015-01-27 15:42:28.875 027 12520.73 214.32 54684.60 88888.00 2015-01-27 15:42:29.000 027 12520.75 214.28 54684.60 88888.00 2015-01-27 15:42:29.125 027 12520.75 214.30 54684.60 88888.00 2015-01-27 15:42:29.250 027 12520.65 214.28 54684.57 88888.00 2015-01-27 15:42:29.375 027 12520.67 214.30 54684.62 88888.00 2015-01-27 15:42:29.500 027 12520.55 214.28 54684.60 88888.00 2015-01-27 15:42:29.625 027 12520.52 214.22 54684.60 88888.00 2015-01-27 15:42:29.750 027 12520.52 214.22 54684.60 88888.00 2015-01-27 15:42:29.875 027 12520.50 214.22 54684.60 88888.00 2015-01-27 15:42:30.000 027 12520.42 214.20 54684.55 88888.00 2015-01-27 15:42:30.125 027 12520.35 214.20 54684.57 88888.00 2015-01-27 15:42:30.250 027 12520.35 214.20 54684.62 88888.00 2015-01-27 15:42:30.375 027 12520.45 214.20 54684.60 88888.00 2015-01-27 15:42:30.500 027 12520.40 214.22 54684.60 88888.00 2015-01-27 15:42:30.625 027 12520.40 214.25 54684.62 88888.00 2015-01-27 15:42:30.750 027 12520.40 214.22 54684.62 88888.00 2015-01-27 15:42:30.875 027 12520.40 214.22 54684.60 88888.00 2015-01-27 15:42:31.000 027 12520.40 214.20 54684.55 88888.00 2015-01-27 15:42:31.125 027 12520.35 214.22 54684.60 88888.00 2015-01-27 15:42:31.250 027 12520.33 214.25 54684.60 88888.00 2015-01-27 15:42:31.375 027 12520.33 214.22 54684.57 88888.00 2015-01-27 15:42:31.500 027 12520.27 214.20 54684.57 88888.00 2015-01-27 15:42:31.625 027 12520.27 214.22 54684.57 88888.00 2015-01-27 15:42:31.750 027 12520.23 214.22 54684.55 88888.00 2015-01-27 15:42:31.875 027 12520.23 214.25 54684.53 88888.00 2015-01-27 15:42:32.000 027 12520.27 214.25 54684.55 88888.00 2015-01-27 15:42:32.125 027 12520.27 214.25 54684.57 88888.00 2015-01-27 15:42:32.250 027 12520.25 214.28 54684.57 88888.00 2015-01-27 15:42:32.375 027 12520.25 214.28 54684.55 88888.00 2015-01-27 15:42:32.500 027 12520.30 214.30 54684.50 88888.00 2015-01-27 15:42:32.625 027 12520.25 214.25 54684.53 88888.00 2015-01-27 15:42:32.750 027 12520.12 214.25 54684.53 88888.00 2015-01-27 15:42:32.875 027 12520.15 214.30 54684.53 88888.00 2015-01-27 15:42:33.000 027 12520.23 214.35 54684.50 88888.00 2015-01-27 15:42:33.125 027 12520.25 214.32 54684.53 88888.00 2015-01-27 15:42:33.250 027 12520.20 214.35 54684.53 88888.00 2015-01-27 15:42:33.375 027 12520.17 214.35 54684.47 88888.00 2015-01-27 15:42:33.500 027 12520.20 214.38 54684.50 88888.00 2015-01-27 15:42:33.625 027 12520.23 214.40 54684.47 88888.00 2015-01-27 15:42:33.750 027 12520.20 214.38 54684.45 88888.00 2015-01-27 15:42:33.875 027 12520.20 214.40 54684.43 88888.00 2015-01-27 15:42:34.000 027 12520.25 214.43 54684.47 88888.00 2015-01-27 15:42:34.125 027 12520.25 214.43 54684.50 88888.00 2015-01-27 15:42:34.250 027 12520.23 214.47 54684.47 88888.00 2015-01-27 15:42:34.375 027 12520.27 214.47 54684.47 88888.00 2015-01-27 15:42:34.500 027 12520.33 214.47 54684.45 88888.00 2015-01-27 15:42:34.625 027 12520.27 214.50 54684.43 88888.00 2015-01-27 15:42:34.750 027 12520.30 214.53 54684.43 88888.00 2015-01-27 15:42:34.875 027 12520.35 214.55 54684.43 88888.00 2015-01-27 15:42:35.000 027 12520.35 214.55 54684.43 88888.00 2015-01-27 15:42:35.125 027 12520.38 214.60 54684.40 88888.00 2015-01-27 15:42:35.250 027 12520.48 214.60 54684.40 88888.00 2015-01-27 15:42:35.375 027 12520.52 214.62 54684.43 88888.00 2015-01-27 15:42:35.500 027 12520.48 214.65 54684.40 88888.00 2015-01-27 15:42:35.625 027 12520.42 214.68 54684.35 88888.00 2015-01-27 15:42:35.750 027 12520.45 214.68 54684.38 88888.00 2015-01-27 15:42:35.875 027 12520.50 214.72 54684.40 88888.00 2015-01-27 15:42:36.000 027 12520.52 214.72 54684.38 88888.00 2015-01-27 15:42:36.125 027 12520.62 214.72 54684.35 88888.00 2015-01-27 15:42:36.250 027 12520.67 214.72 54684.38 88888.00 2015-01-27 15:42:36.375 027 12520.70 214.75 54684.38 88888.00 2015-01-27 15:42:36.500 027 12520.62 214.78 54684.35 88888.00 2015-01-27 15:42:36.625 027 12520.58 214.80 54684.38 88888.00 2015-01-27 15:42:36.750 027 12520.62 214.82 54684.35 88888.00 2015-01-27 15:42:36.875 027 12520.73 214.85 54684.32 88888.00 2015-01-27 15:42:37.000 027 12520.73 214.88 54684.32 88888.00 2015-01-27 15:42:37.125 027 12520.75 214.93 54684.32 88888.00 2015-01-27 15:42:37.250 027 12520.75 214.88 54684.32 88888.00 2015-01-27 15:42:37.375 027 12520.80 214.90 54684.28 88888.00 2015-01-27 15:42:37.500 027 12520.80 214.95 54684.30 88888.00 2015-01-27 15:42:37.625 027 12520.80 214.97 54684.28 88888.00 2015-01-27 15:42:37.750 027 12520.83 214.95 54684.30 88888.00 2015-01-27 15:42:37.875 027 12520.85 214.95 54684.30 88888.00 2015-01-27 15:42:38.000 027 12520.85 215.00 54684.25 88888.00 2015-01-27 15:42:38.125 027 12520.92 215.03 54684.28 88888.00 2015-01-27 15:42:38.250 027 12521.02 215.05 54684.30 88888.00 2015-01-27 15:42:38.375 027 12521.05 215.07 54684.30 88888.00 2015-01-27 15:42:38.500 027 12521.05 215.10 54684.30 88888.00 2015-01-27 15:42:38.625 027 12521.10 215.10 54684.25 88888.00 2015-01-27 15:42:38.750 027 12521.08 215.07 54684.22 88888.00 2015-01-27 15:42:38.875 027 12521.02 215.10 54684.20 88888.00 2015-01-27 15:42:39.000 027 12521.00 215.15 54684.22 88888.00 2015-01-27 15:42:39.125 027 12521.02 215.12 54684.22 88888.00 2015-01-27 15:42:39.250 027 12521.08 215.12 54684.22 88888.00 2015-01-27 15:42:39.375 027 12521.12 215.18 54684.22 88888.00 2015-01-27 15:42:39.500 027 12521.15 215.18 54684.25 88888.00 2015-01-27 15:42:39.625 027 12521.17 215.20 54684.25 88888.00 2015-01-27 15:42:39.750 027 12521.20 215.18 54684.22 88888.00 2015-01-27 15:42:39.875 027 12521.20 215.18 54684.22 88888.00 2015-01-27 15:42:40.000 027 12521.25 215.18 54684.18 88888.00 2015-01-27 15:42:40.125 027 12521.25 215.20 54684.18 88888.00 2015-01-27 15:42:40.250 027 12521.23 215.20 54684.20 88888.00 2015-01-27 15:42:40.375 027 12521.23 215.20 54684.18 88888.00 2015-01-27 15:42:40.500 027 12521.20 215.20 54684.18 88888.00 2015-01-27 15:42:40.625 027 12521.27 215.25 54684.18 88888.00 2015-01-27 15:42:40.750 027 12521.30 215.25 54684.20 88888.00 2015-01-27 15:42:40.875 027 12521.38 215.25 54684.18 88888.00 2015-01-27 15:42:41.000 027 12521.38 215.25 54684.12 88888.00 2015-01-27 15:42:41.125 027 12521.40 215.28 54684.15 88888.00 2015-01-27 15:42:41.250 027 12521.33 215.28 54684.18 88888.00 2015-01-27 15:42:41.375 027 12521.35 215.30 54684.18 88888.00 2015-01-27 15:42:41.500 027 12521.40 215.32 54684.12 88888.00 2015-01-27 15:42:41.625 027 12521.33 215.35 54684.10 88888.00 2015-01-27 15:42:41.750 027 12521.38 215.32 54684.12 88888.00 2015-01-27 15:42:41.875 027 12521.45 215.38 54684.15 88888.00 2015-01-27 15:42:42.000 027 12521.55 215.40 54684.12 88888.00 2015-01-27 15:42:42.125 027 12521.62 215.43 54684.12 88888.00 2015-01-27 15:42:42.250 027 12521.58 215.45 54684.12 88888.00 2015-01-27 15:42:42.375 027 12521.58 215.47 54684.15 88888.00 2015-01-27 15:42:42.500 027 12521.58 215.53 54684.15 88888.00 2015-01-27 15:42:42.625 027 12521.55 215.50 54684.10 88888.00 2015-01-27 15:42:42.750 027 12521.55 215.45 54684.05 88888.00 2015-01-27 15:42:42.875 027 12521.55 215.45 54684.10 88888.00 2015-01-27 15:42:43.000 027 12521.55 215.47 54684.07 88888.00 2015-01-27 15:42:43.125 027 12521.62 215.55 54684.03 88888.00 2015-01-27 15:42:43.250 027 12521.70 215.55 54684.05 88888.00 2015-01-27 15:42:43.375 027 12521.73 215.55 54684.03 88888.00 2015-01-27 15:42:43.500 027 12521.70 215.55 54684.03 88888.00 2015-01-27 15:42:43.625 027 12521.67 215.57 54684.03 88888.00 2015-01-27 15:42:43.750 027 12521.70 215.57 54684.07 88888.00 2015-01-27 15:42:43.875 027 12521.75 215.57 54684.07 88888.00 2015-01-27 15:42:44.000 027 12521.77 215.62 54684.03 88888.00 2015-01-27 15:42:44.125 027 12521.77 215.65 54684.03 88888.00 2015-01-27 15:42:44.250 027 12521.83 215.65 54684.05 88888.00 2015-01-27 15:42:44.375 027 12521.88 215.68 54684.00 88888.00 2015-01-27 15:42:44.500 027 12521.88 215.70 54684.00 88888.00 2015-01-27 15:42:44.625 027 12521.80 215.70 54684.00 88888.00 2015-01-27 15:42:44.750 027 12521.75 215.72 54684.00 88888.00 2015-01-27 15:42:44.875 027 12521.73 215.72 54683.97 88888.00 2015-01-27 15:42:45.000 027 12521.83 215.70 54683.97 88888.00 2015-01-27 15:42:45.125 027 12521.90 215.72 54684.00 88888.00 2015-01-27 15:42:45.250 027 12521.90 215.78 54684.00 88888.00 2015-01-27 15:42:45.375 027 12521.88 215.80 54684.00 88888.00 2015-01-27 15:42:45.500 027 12521.88 215.80 54683.97 88888.00 2015-01-27 15:42:45.625 027 12521.95 215.78 54683.97 88888.00 2015-01-27 15:42:45.750 027 12521.92 215.80 54683.97 88888.00 2015-01-27 15:42:45.875 027 12521.92 215.82 54683.97 88888.00 2015-01-27 15:42:46.000 027 12521.98 215.80 54683.97 88888.00 2015-01-27 15:42:46.125 027 12522.00 215.80 54683.97 88888.00 2015-01-27 15:42:46.250 027 12521.98 215.82 54683.97 88888.00 2015-01-27 15:42:46.375 027 12521.92 215.82 54683.95 88888.00 2015-01-27 15:42:46.500 027 12521.95 215.85 54683.95 88888.00 2015-01-27 15:42:46.625 027 12522.00 215.85 54683.97 88888.00 2015-01-27 15:42:46.750 027 12521.98 215.85 54683.95 88888.00 2015-01-27 15:42:46.875 027 12521.98 215.85 54683.95 88888.00 2015-01-27 15:42:47.000 027 12522.02 215.85 54683.95 88888.00 2015-01-27 15:42:47.125 027 12522.02 215.93 54683.95 88888.00 2015-01-27 15:42:47.250 027 12522.00 215.95 54683.97 88888.00 2015-01-27 15:42:47.375 027 12522.05 215.95 54683.97 88888.00 2015-01-27 15:42:47.500 027 12522.08 215.93 54683.97 88888.00 2015-01-27 15:42:47.625 027 12522.10 215.97 54683.97 88888.00 2015-01-27 15:42:47.750 027 12522.08 216.00 54683.97 88888.00 2015-01-27 15:42:47.875 027 12522.12 215.97 54683.97 88888.00 2015-01-27 15:42:48.000 027 12522.15 216.00 54683.95 88888.00 2015-01-27 15:42:48.125 027 12522.20 216.00 54683.95 88888.00 2015-01-27 15:42:48.250 027 12522.15 216.00 54683.95 88888.00 2015-01-27 15:42:48.375 027 12522.17 216.00 54683.97 88888.00 2015-01-27 15:42:48.500 027 12522.15 216.00 54683.95 88888.00 2015-01-27 15:42:48.625 027 12522.08 216.00 54683.93 88888.00 2015-01-27 15:42:48.750 027 12522.08 215.97 54683.90 88888.00 2015-01-27 15:42:48.875 027 12522.08 215.95 54683.90 88888.00 2015-01-27 15:42:49.000 027 12522.17 215.95 54683.90 88888.00 2015-01-27 15:42:49.125 027 12522.23 215.97 54683.93 88888.00 2015-01-27 15:42:49.250 027 12522.20 215.97 54683.90 88888.00 2015-01-27 15:42:49.375 027 12522.23 215.97 54683.90 88888.00 2015-01-27 15:42:49.500 027 12522.25 215.97 54683.93 88888.00 2015-01-27 15:42:49.625 027 12522.30 216.00 54683.93 88888.00 2015-01-27 15:42:49.750 027 12522.25 216.00 54683.90 88888.00 2015-01-27 15:42:49.875 027 12522.23 215.97 54683.90 88888.00 2015-01-27 15:42:50.000 027 12522.25 215.97 54683.88 88888.00 2015-01-27 15:42:50.125 027 12522.25 216.03 54683.90 88888.00 2015-01-27 15:42:50.250 027 12522.27 216.03 54683.90 88888.00 2015-01-27 15:42:50.375 027 12522.33 216.00 54683.88 88888.00 2015-01-27 15:42:50.500 027 12522.38 216.03 54683.90 88888.00 2015-01-27 15:42:50.625 027 12522.42 216.03 54683.90 88888.00 2015-01-27 15:42:50.750 027 12522.45 216.03 54683.90 88888.00 2015-01-27 15:42:50.875 027 12522.45 216.00 54683.88 88888.00 2015-01-27 15:42:51.000 027 12522.42 215.97 54683.85 88888.00 2015-01-27 15:42:51.125 027 12522.42 216.00 54683.88 88888.00 2015-01-27 15:42:51.250 027 12522.48 215.97 54683.88 88888.00 2015-01-27 15:42:51.375 027 12522.52 215.97 54683.88 88888.00 2015-01-27 15:42:51.500 027 12522.50 215.97 54683.88 88888.00 2015-01-27 15:42:51.625 027 12522.50 215.95 54683.90 88888.00 2015-01-27 15:42:51.750 027 12522.48 215.95 54683.88 88888.00 2015-01-27 15:42:51.875 027 12522.52 215.97 54683.90 88888.00 2015-01-27 15:42:52.000 027 12522.52 215.93 54683.90 88888.00 2015-01-27 15:42:52.125 027 12522.55 215.95 54683.90 88888.00 2015-01-27 15:42:52.250 027 12522.55 215.93 54683.88 88888.00 2015-01-27 15:42:52.375 027 12522.60 215.93 54683.88 88888.00 2015-01-27 15:42:52.500 027 12522.62 215.90 54683.88 88888.00 2015-01-27 15:42:52.625 027 12522.65 215.95 54683.85 88888.00 2015-01-27 15:42:52.750 027 12522.65 215.95 54683.85 88888.00 2015-01-27 15:42:52.875 027 12522.65 215.95 54683.85 88888.00 2015-01-27 15:42:53.000 027 12522.65 215.90 54683.80 88888.00 2015-01-27 15:42:53.125 027 12522.67 215.90 54683.82 88888.00 2015-01-27 15:42:53.250 027 12522.73 215.90 54683.82 88888.00 2015-01-27 15:42:53.375 027 12522.75 215.88 54683.80 88888.00 2015-01-27 15:42:53.500 027 12522.80 215.88 54683.80 88888.00 2015-01-27 15:42:53.625 027 12522.80 215.88 54683.80 88888.00 2015-01-27 15:42:53.750 027 12522.80 215.85 54683.80 88888.00 2015-01-27 15:42:53.875 027 12522.77 215.82 54683.80 88888.00 2015-01-27 15:42:54.000 027 12522.77 215.85 54683.78 88888.00 2015-01-27 15:42:54.125 027 12522.80 215.88 54683.80 88888.00 2015-01-27 15:42:54.250 027 12522.83 215.82 54683.80 88888.00 2015-01-27 15:42:54.375 027 12522.83 215.82 54683.82 88888.00 2015-01-27 15:42:54.500 027 12522.90 215.80 54683.82 88888.00 2015-01-27 15:42:54.625 027 12522.95 215.82 54683.80 88888.00 2015-01-27 15:42:54.750 027 12522.98 215.78 54683.80 88888.00 2015-01-27 15:42:54.875 027 12522.95 215.78 54683.82 88888.00 2015-01-27 15:42:55.000 027 12523.02 215.78 54683.82 88888.00 2015-01-27 15:42:55.125 027 12523.10 215.75 54683.82 88888.00 2015-01-27 15:42:55.250 027 12523.10 215.72 54683.82 88888.00 2015-01-27 15:42:55.375 027 12523.10 215.70 54683.78 88888.00 2015-01-27 15:42:55.500 027 12523.08 215.72 54683.80 88888.00 2015-01-27 15:42:55.625 027 12523.17 215.72 54683.82 88888.00 2015-01-27 15:42:55.750 027 12523.15 215.70 54683.82 88888.00 2015-01-27 15:42:55.875 027 12523.12 215.68 54683.80 88888.00 2015-01-27 15:42:56.000 027 12523.17 215.68 54683.80 88888.00 2015-01-27 15:42:56.125 027 12523.17 215.68 54683.80 88888.00 2015-01-27 15:42:56.250 027 12523.23 215.68 54683.80 88888.00 2015-01-27 15:42:56.375 027 12523.30 215.68 54683.78 88888.00 2015-01-27 15:42:56.500 027 12523.30 215.60 54683.78 88888.00 2015-01-27 15:42:56.625 027 12523.33 215.60 54683.75 88888.00 2015-01-27 15:42:56.750 027 12523.33 215.65 54683.75 88888.00 2015-01-27 15:42:56.875 027 12523.38 215.68 54683.75 88888.00 2015-01-27 15:42:57.000 027 12523.45 215.60 54683.72 88888.00 2015-01-27 15:42:57.125 027 12523.48 215.57 54683.75 88888.00 2015-01-27 15:42:57.250 027 12523.45 215.57 54683.75 88888.00 2015-01-27 15:42:57.375 027 12523.50 215.60 54683.78 88888.00 2015-01-27 15:42:57.500 027 12523.52 215.57 54683.75 88888.00 2015-01-27 15:42:57.625 027 12523.60 215.55 54683.75 88888.00 2015-01-27 15:42:57.750 027 12523.65 215.55 54683.72 88888.00 2015-01-27 15:42:57.875 027 12523.65 215.53 54683.72 88888.00 2015-01-27 15:42:58.000 027 12523.70 215.53 54683.72 88888.00 2015-01-27 15:42:58.125 027 12523.77 215.50 54683.75 88888.00 2015-01-27 15:42:58.250 027 12523.77 215.47 54683.75 88888.00 2015-01-27 15:42:58.375 027 12523.77 215.47 54683.75 88888.00 2015-01-27 15:42:58.500 027 12523.77 215.45 54683.72 88888.00 2015-01-27 15:42:58.625 027 12523.88 215.43 54683.72 88888.00 2015-01-27 15:42:58.750 027 12523.95 215.43 54683.72 88888.00 2015-01-27 15:42:58.875 027 12523.98 215.43 54683.72 88888.00 2015-01-27 15:42:59.000 027 12523.98 215.43 54683.68 88888.00 2015-01-27 15:42:59.125 027 12523.98 215.40 54683.68 88888.00 2015-01-27 15:42:59.250 027 12524.05 215.43 54683.70 88888.00 2015-01-27 15:42:59.375 027 12524.15 215.45 54683.68 88888.00 2015-01-27 15:42:59.500 027 12524.15 215.43 54683.70 88888.00 2015-01-27 15:42:59.625 027 12524.23 215.43 54683.68 88888.00 2015-01-27 15:42:59.750 027 12524.17 215.43 54683.68 88888.00 2015-01-27 15:42:59.875 027 12524.17 215.40 54683.68 88888.00 2015-01-27 15:43:00.000 027 12524.20 215.38 54683.65 88888.00 2015-01-27 15:43:00.125 027 12524.25 215.38 54683.65 88888.00 2015-01-27 15:43:00.250 027 12524.27 215.40 54683.68 88888.00 2015-01-27 15:43:00.375 027 12524.30 215.40 54683.62 88888.00 2015-01-27 15:43:00.500 027 12524.33 215.40 54683.62 88888.00 2015-01-27 15:43:00.625 027 12524.30 215.40 54683.62 88888.00 2015-01-27 15:43:00.750 027 12524.40 215.38 54683.60 88888.00 2015-01-27 15:43:00.875 027 12524.48 215.38 54683.60 88888.00 2015-01-27 15:43:01.000 027 12524.55 215.38 54683.60 88888.00 2015-01-27 15:43:01.125 027 12524.55 215.38 54683.60 88888.00 2015-01-27 15:43:01.250 027 12524.50 215.38 54683.60 88888.00 2015-01-27 15:43:01.375 027 12524.55 215.38 54683.57 88888.00 2015-01-27 15:43:01.500 027 12524.55 215.35 54683.57 88888.00 2015-01-27 15:43:01.625 027 12524.58 215.35 54683.57 88888.00 2015-01-27 15:43:01.750 027 12524.55 215.35 54683.60 88888.00 2015-01-27 15:43:01.875 027 12524.58 215.40 54683.62 88888.00 2015-01-27 15:43:02.000 027 12524.62 215.40 54683.57 88888.00 2015-01-27 15:43:02.125 027 12524.60 215.35 54683.57 88888.00 2015-01-27 15:43:02.250 027 12524.58 215.35 54683.57 88888.00 2015-01-27 15:43:02.375 027 12524.62 215.38 54683.60 88888.00 2015-01-27 15:43:02.500 027 12524.67 215.32 54683.60 88888.00 2015-01-27 15:43:02.625 027 12524.67 215.32 54683.60 88888.00 2015-01-27 15:43:02.750 027 12524.67 215.32 54683.60 88888.00 2015-01-27 15:43:02.875 027 12524.70 215.35 54683.60 88888.00 2015-01-27 15:43:03.000 027 12524.73 215.38 54683.57 88888.00 2015-01-27 15:43:03.125 027 12524.75 215.35 54683.57 88888.00 2015-01-27 15:43:03.250 027 12524.67 215.32 54683.62 88888.00 2015-01-27 15:43:03.375 027 12524.70 215.38 54683.62 88888.00 2015-01-27 15:43:03.500 027 12524.67 215.35 54683.65 88888.00 2015-01-27 15:43:03.625 027 12524.75 215.32 54683.60 88888.00 2015-01-27 15:43:03.750 027 12524.77 215.30 54683.57 88888.00 2015-01-27 15:43:03.875 027 12524.80 215.30 54683.55 88888.00 2015-01-27 15:43:04.000 027 12524.80 215.35 54683.53 88888.00 2015-01-27 15:43:04.125 027 12524.80 215.35 54683.60 88888.00 2015-01-27 15:43:04.250 027 12524.77 215.32 54683.62 88888.00 2015-01-27 15:43:04.375 027 12524.77 215.30 54683.60 88888.00 2015-01-27 15:43:04.500 027 12524.73 215.28 54683.60 88888.00 2015-01-27 15:43:04.625 027 12524.70 215.30 54683.57 88888.00 2015-01-27 15:43:04.750 027 12524.77 215.35 54683.60 88888.00 2015-01-27 15:43:04.875 027 12524.80 215.32 54683.57 88888.00 2015-01-27 15:43:05.000 027 12524.83 215.32 54683.57 88888.00 2015-01-27 15:43:05.125 027 12524.83 215.35 54683.62 88888.00 2015-01-27 15:43:05.250 027 12524.77 215.40 54683.60 88888.00 2015-01-27 15:43:05.375 027 12524.67 215.38 54683.57 88888.00 2015-01-27 15:43:05.500 027 12524.62 215.35 54683.60 88888.00 2015-01-27 15:43:05.625 027 12524.62 215.38 54683.60 88888.00 2015-01-27 15:43:05.750 027 12524.67 215.40 54683.60 88888.00 2015-01-27 15:43:05.875 027 12524.67 215.38 54683.60 88888.00 2015-01-27 15:43:06.000 027 12524.67 215.38 54683.60 88888.00 2015-01-27 15:43:06.125 027 12524.60 215.40 54683.60 88888.00 2015-01-27 15:43:06.250 027 12524.52 215.43 54683.57 88888.00 2015-01-27 15:43:06.375 027 12524.52 215.38 54683.57 88888.00 2015-01-27 15:43:06.500 027 12524.58 215.35 54683.57 88888.00 2015-01-27 15:43:06.625 027 12524.58 215.38 54683.57 88888.00 2015-01-27 15:43:06.750 027 12524.55 215.38 54683.60 88888.00 2015-01-27 15:43:06.875 027 12524.58 215.38 54683.60 88888.00 2015-01-27 15:43:07.000 027 12524.52 215.38 54683.55 88888.00 2015-01-27 15:43:07.125 027 12524.50 215.35 54683.57 88888.00 2015-01-27 15:43:07.250 027 12524.40 215.35 54683.57 88888.00 2015-01-27 15:43:07.375 027 12524.42 215.38 54683.57 88888.00 2015-01-27 15:43:07.500 027 12524.42 215.38 54683.57 88888.00 2015-01-27 15:43:07.625 027 12524.45 215.38 54683.57 88888.00 2015-01-27 15:43:07.750 027 12524.48 215.38 54683.60 88888.00 2015-01-27 15:43:07.875 027 12524.45 215.40 54683.60 88888.00 2015-01-27 15:43:08.000 027 12524.38 215.43 54683.57 88888.00 2015-01-27 15:43:08.125 027 12524.40 215.40 54683.60 88888.00 2015-01-27 15:43:08.250 027 12524.42 215.40 54683.57 88888.00 2015-01-27 15:43:08.375 027 12524.52 215.40 54683.57 88888.00 2015-01-27 15:43:08.500 027 12524.52 215.43 54683.57 88888.00 2015-01-27 15:43:08.625 027 12524.52 215.43 54683.57 88888.00 2015-01-27 15:43:08.750 027 12524.42 215.43 54683.57 88888.00 2015-01-27 15:43:08.875 027 12524.42 215.40 54683.60 88888.00 2015-01-27 15:43:09.000 027 12524.45 215.35 54683.57 88888.00 2015-01-27 15:43:09.125 027 12524.40 215.38 54683.60 88888.00 2015-01-27 15:43:09.250 027 12524.35 215.38 54683.57 88888.00 2015-01-27 15:43:09.375 027 12524.33 215.40 54683.57 88888.00 2015-01-27 15:43:09.500 027 12524.38 215.40 54683.60 88888.00 2015-01-27 15:43:09.625 027 12524.42 215.43 54683.60 88888.00 2015-01-27 15:43:09.750 027 12524.48 215.40 54683.62 88888.00 2015-01-27 15:43:09.875 027 12524.42 215.45 54683.62 88888.00 2015-01-27 15:43:10.000 027 12524.42 215.43 54683.62 88888.00 2015-01-27 15:43:10.125 027 12524.35 215.38 54683.60 88888.00 2015-01-27 15:43:10.250 027 12524.27 215.35 54683.62 88888.00 2015-01-27 15:43:10.375 027 12524.23 215.35 54683.62 88888.00 2015-01-27 15:43:10.500 027 12524.15 215.35 54683.62 88888.00 2015-01-27 15:43:10.625 027 12524.12 215.35 54683.60 88888.00 2015-01-27 15:43:10.750 027 12524.05 215.38 54683.65 88888.00 2015-01-27 15:43:10.875 027 12524.05 215.43 54683.68 88888.00 2015-01-27 15:43:11.000 027 12524.10 215.43 54683.68 88888.00 2015-01-27 15:43:11.125 027 12524.10 215.45 54683.72 88888.00 2015-01-27 15:43:11.250 027 12524.02 215.45 54683.72 88888.00 2015-01-27 15:43:11.375 027 12524.05 215.43 54683.70 88888.00 2015-01-27 15:43:11.500 027 12524.08 215.43 54683.65 88888.00 2015-01-27 15:43:11.625 027 12524.08 215.40 54683.65 88888.00 2015-01-27 15:43:11.750 027 12524.08 215.35 54683.62 88888.00 2015-01-27 15:43:11.875 027 12524.00 215.35 54683.62 88888.00 2015-01-27 15:43:12.000 027 12523.98 215.32 54683.62 88888.00 2015-01-27 15:43:12.125 027 12524.00 215.35 54683.62 88888.00 2015-01-27 15:43:12.250 027 12524.08 215.35 54683.65 88888.00 2015-01-27 15:43:12.375 027 12524.05 215.35 54683.62 88888.00 2015-01-27 15:43:12.500 027 12523.98 215.35 54683.62 88888.00 2015-01-27 15:43:12.625 027 12523.95 215.35 54683.62 88888.00 2015-01-27 15:43:12.750 027 12523.95 215.32 54683.62 88888.00 2015-01-27 15:43:12.875 027 12523.92 215.30 54683.60 88888.00 2015-01-27 15:43:13.000 027 12523.95 215.32 54683.60 88888.00 2015-01-27 15:43:13.125 027 12523.98 215.32 54683.62 88888.00 2015-01-27 15:43:13.250 027 12523.98 215.30 54683.60 88888.00 2015-01-27 15:43:13.375 027 12524.00 215.32 54683.65 88888.00 2015-01-27 15:43:13.500 027 12523.95 215.35 54683.62 88888.00 2015-01-27 15:43:13.625 027 12523.98 215.35 54683.65 88888.00 2015-01-27 15:43:13.750 027 12523.98 215.35 54683.70 88888.00 2015-01-27 15:43:13.875 027 12523.90 215.28 54683.68 88888.00 2015-01-27 15:43:14.000 027 12523.90 215.28 54683.62 88888.00 2015-01-27 15:43:14.125 027 12523.90 215.28 54683.62 88888.00 2015-01-27 15:43:14.250 027 12523.90 215.30 54683.68 88888.00 2015-01-27 15:43:14.375 027 12523.98 215.30 54683.65 88888.00 2015-01-27 15:43:14.500 027 12523.95 215.30 54683.68 88888.00 2015-01-27 15:43:14.625 027 12523.95 215.28 54683.68 88888.00 2015-01-27 15:43:14.750 027 12523.98 215.25 54683.65 88888.00 2015-01-27 15:43:14.875 027 12523.95 215.28 54683.68 88888.00 2015-01-27 15:43:15.000 027 12523.98 215.30 54683.68 88888.00 2015-01-27 15:43:15.125 027 12523.92 215.30 54683.68 88888.00 2015-01-27 15:43:15.250 027 12523.92 215.28 54683.70 88888.00 2015-01-27 15:43:15.375 027 12523.90 215.25 54683.68 88888.00 2015-01-27 15:43:15.500 027 12523.90 215.25 54683.70 88888.00 2015-01-27 15:43:15.625 027 12523.95 215.30 54683.70 88888.00 2015-01-27 15:43:15.750 027 12523.95 215.28 54683.70 88888.00 2015-01-27 15:43:15.875 027 12523.88 215.25 54683.70 88888.00 2015-01-27 15:43:16.000 027 12523.88 215.28 54683.70 88888.00 2015-01-27 15:43:16.125 027 12523.88 215.25 54683.70 88888.00 2015-01-27 15:43:16.250 027 12523.85 215.25 54683.72 88888.00 2015-01-27 15:43:16.375 027 12523.90 215.22 54683.72 88888.00 2015-01-27 15:43:16.500 027 12523.95 215.25 54683.75 88888.00 2015-01-27 15:43:16.625 027 12524.00 215.25 54683.75 88888.00 2015-01-27 15:43:16.750 027 12523.98 215.25 54683.72 88888.00 2015-01-27 15:43:16.875 027 12523.98 215.22 54683.72 88888.00 2015-01-27 15:43:17.000 027 12523.95 215.20 54683.72 88888.00 2015-01-27 15:43:17.125 027 12523.95 215.22 54683.75 88888.00 2015-01-27 15:43:17.250 027 12523.95 215.28 54683.78 88888.00 2015-01-27 15:43:17.375 027 12524.02 215.25 54683.75 88888.00 2015-01-27 15:43:17.500 027 12524.05 215.25 54683.75 88888.00 2015-01-27 15:43:17.625 027 12524.02 215.22 54683.72 88888.00 2015-01-27 15:43:17.750 027 12524.00 215.20 54683.68 88888.00 2015-01-27 15:43:17.875 027 12524.05 215.15 54683.68 88888.00 2015-01-27 15:43:18.000 027 12524.08 215.18 54683.70 88888.00 2015-01-27 15:43:18.125 027 12524.10 215.18 54683.75 88888.00 2015-01-27 15:43:18.250 027 12524.05 215.15 54683.75 88888.00 2015-01-27 15:43:18.375 027 12524.08 215.18 54683.75 88888.00 2015-01-27 15:43:18.500 027 12524.10 215.18 54683.70 88888.00 2015-01-27 15:43:18.625 027 12524.12 215.15 54683.70 88888.00 2015-01-27 15:43:18.750 027 12524.15 215.15 54683.72 88888.00 2015-01-27 15:43:18.875 027 12524.12 215.15 54683.72 88888.00 2015-01-27 15:43:19.000 027 12524.10 215.10 54683.70 88888.00 2015-01-27 15:43:19.125 027 12524.17 215.15 54683.72 88888.00 2015-01-27 15:43:19.250 027 12524.23 215.12 54683.75 88888.00 2015-01-27 15:43:19.375 027 12524.23 215.15 54683.75 88888.00 2015-01-27 15:43:19.500 027 12524.20 215.12 54683.78 88888.00 2015-01-27 15:43:19.625 027 12524.17 215.10 54683.75 88888.00 2015-01-27 15:43:19.750 027 12524.20 215.07 54683.72 88888.00 2015-01-27 15:43:19.875 027 12524.23 215.07 54683.78 88888.00 2015-01-27 15:43:20.000 027 12524.27 215.05 54683.78 88888.00 2015-01-27 15:43:20.125 027 12524.25 215.05 54683.75 88888.00 2015-01-27 15:43:20.250 027 12524.20 215.03 54683.78 88888.00 2015-01-27 15:43:20.375 027 12524.17 214.97 54683.78 88888.00 2015-01-27 15:43:20.500 027 12524.20 214.93 54683.75 88888.00 2015-01-27 15:43:20.625 027 12524.23 214.93 54683.75 88888.00 2015-01-27 15:43:20.750 027 12524.25 214.95 54683.75 88888.00 2015-01-27 15:43:20.875 027 12524.27 214.97 54683.80 88888.00 2015-01-27 15:43:21.000 027 12524.27 214.95 54683.82 88888.00 2015-01-27 15:43:21.125 027 12524.25 214.93 54683.80 88888.00 2015-01-27 15:43:21.250 027 12524.25 214.90 54683.80 88888.00 2015-01-27 15:43:21.375 027 12524.25 214.88 54683.82 88888.00 2015-01-27 15:43:21.500 027 12524.23 214.85 54683.80 88888.00 2015-01-27 15:43:21.625 027 12524.23 214.85 54683.80 88888.00 2015-01-27 15:43:21.750 027 12524.27 214.88 54683.82 88888.00 2015-01-27 15:43:21.875 027 12524.30 214.88 54683.85 88888.00 2015-01-27 15:43:22.000 027 12524.27 214.85 54683.80 88888.00 2015-01-27 15:43:22.125 027 12524.27 214.80 54683.82 88888.00 2015-01-27 15:43:22.250 027 12524.27 214.80 54683.85 88888.00 2015-01-27 15:43:22.375 027 12524.27 214.80 54683.88 88888.00 2015-01-27 15:43:22.500 027 12524.25 214.78 54683.88 88888.00 2015-01-27 15:43:22.625 027 12524.23 214.75 54683.85 88888.00 2015-01-27 15:43:22.750 027 12524.25 214.70 54683.85 88888.00 2015-01-27 15:43:22.875 027 12524.33 214.70 54683.85 88888.00 2015-01-27 15:43:23.000 027 12524.23 214.65 54683.85 88888.00 2015-01-27 15:43:23.125 027 12524.23 214.62 54683.88 88888.00 2015-01-27 15:43:23.250 027 12524.20 214.65 54683.93 88888.00 2015-01-27 15:43:23.375 027 12524.23 214.65 54683.93 88888.00 2015-01-27 15:43:23.500 027 12524.33 214.62 54683.90 88888.00 2015-01-27 15:43:23.625 027 12524.27 214.57 54683.90 88888.00 2015-01-27 15:43:23.750 027 12524.23 214.60 54683.90 88888.00 2015-01-27 15:43:23.875 027 12524.20 214.60 54683.93 88888.00 2015-01-27 15:43:24.000 027 12524.20 214.57 54683.90 88888.00 2015-01-27 15:43:24.125 027 12524.17 214.55 54683.90 88888.00 2015-01-27 15:43:24.250 027 12524.08 214.53 54683.93 88888.00 2015-01-27 15:43:24.375 027 12524.10 214.53 54683.90 88888.00 2015-01-27 15:43:24.500 027 12524.10 214.47 54683.90 88888.00 2015-01-27 15:43:24.625 027 12524.05 214.45 54683.93 88888.00 2015-01-27 15:43:24.750 027 12524.02 214.45 54683.95 88888.00 2015-01-27 15:43:24.875 027 12524.00 214.47 54683.95 88888.00 2015-01-27 15:43:25.000 027 12524.02 214.45 54683.95 88888.00 2015-01-27 15:43:25.125 027 12524.00 214.40 54683.95 88888.00 2015-01-27 15:43:25.250 027 12523.92 214.38 54683.95 88888.00 2015-01-27 15:43:25.375 027 12523.95 214.32 54683.97 88888.00 2015-01-27 15:43:25.500 027 12523.90 214.32 54683.97 88888.00 2015-01-27 15:43:25.625 027 12523.83 214.32 54684.00 88888.00 2015-01-27 15:43:25.750 027 12523.83 214.30 54684.00 88888.00 2015-01-27 15:43:25.875 027 12523.83 214.28 54684.00 88888.00 2015-01-27 15:43:26.000 027 12523.77 214.25 54683.97 88888.00 2015-01-27 15:43:26.125 027 12523.75 214.25 54684.00 88888.00 2015-01-27 15:43:26.250 027 12523.73 214.22 54683.97 88888.00 2015-01-27 15:43:26.375 027 12523.77 214.20 54683.95 88888.00 2015-01-27 15:43:26.500 027 12523.75 214.20 54683.97 88888.00 2015-01-27 15:43:26.625 027 12523.67 214.15 54683.97 88888.00 2015-01-27 15:43:26.750 027 12523.65 214.12 54684.00 88888.00 2015-01-27 15:43:26.875 027 12523.60 214.12 54684.03 88888.00 2015-01-27 15:43:27.000 027 12523.60 214.07 54684.03 88888.00 2015-01-27 15:43:27.125 027 12523.60 214.07 54684.03 88888.00 2015-01-27 15:43:27.250 027 12523.55 214.05 54684.03 88888.00 2015-01-27 15:43:27.375 027 12523.58 214.10 54684.05 88888.00 2015-01-27 15:43:27.500 027 12523.55 214.05 54684.03 88888.00 2015-01-27 15:43:27.625 027 12523.58 214.00 54684.05 88888.00 2015-01-27 15:43:27.750 027 12523.60 213.97 54684.05 88888.00 2015-01-27 15:43:27.875 027 12523.55 214.00 54684.07 88888.00 2015-01-27 15:43:28.000 027 12523.55 214.00 54684.07 88888.00 2015-01-27 15:43:28.125 027 12523.62 214.00 54684.05 88888.00 2015-01-27 15:43:28.250 027 12523.55 213.95 54684.07 88888.00 2015-01-27 15:43:28.375 027 12523.58 213.97 54684.07 88888.00 2015-01-27 15:43:28.500 027 12523.52 213.97 54684.07 88888.00 2015-01-27 15:43:28.625 027 12523.52 213.95 54684.10 88888.00 2015-01-27 15:43:28.750 027 12523.52 213.95 54684.10 88888.00 2015-01-27 15:43:28.875 027 12523.52 213.93 54684.10 88888.00 2015-01-27 15:43:29.000 027 12523.50 213.93 54684.10 88888.00 2015-01-27 15:43:29.125 027 12523.48 213.95 54684.10 88888.00 2015-01-27 15:43:29.250 027 12523.40 213.88 54684.07 88888.00 2015-01-27 15:43:29.375 027 12523.42 213.85 54684.07 88888.00 2015-01-27 15:43:29.500 027 12523.38 213.88 54684.10 88888.00 2015-01-27 15:43:29.625 027 12523.45 213.90 54684.15 88888.00 2015-01-27 15:43:29.750 027 12523.45 213.88 54684.12 88888.00 2015-01-27 15:43:29.875 027 12523.42 213.90 54684.12 88888.00 2015-01-27 15:43:30.000 027 12523.42 213.90 54684.10 88888.00 2015-01-27 15:43:30.125 027 12523.42 213.85 54684.12 88888.00 2015-01-27 15:43:30.250 027 12523.50 213.85 54684.12 88888.00 2015-01-27 15:43:30.375 027 12523.48 213.85 54684.12 88888.00 2015-01-27 15:43:30.500 027 12523.38 213.88 54684.12 88888.00 2015-01-27 15:43:30.625 027 12523.42 213.85 54684.10 88888.00 2015-01-27 15:43:30.750 027 12523.48 213.88 54684.10 88888.00 2015-01-27 15:43:30.875 027 12523.52 213.88 54684.10 88888.00 2015-01-27 15:43:31.000 027 12523.58 213.88 54684.07 88888.00 2015-01-27 15:43:31.125 027 12523.58 213.90 54684.12 88888.00 2015-01-27 15:43:31.250 027 12523.62 213.90 54684.10 88888.00 2015-01-27 15:43:31.375 027 12523.67 213.88 54684.12 88888.00 2015-01-27 15:43:31.500 027 12523.55 213.88 54684.10 88888.00 2015-01-27 15:43:31.625 027 12523.50 213.88 54684.07 88888.00 2015-01-27 15:43:31.750 027 12523.55 213.88 54684.10 88888.00 2015-01-27 15:43:31.875 027 12523.62 213.90 54684.12 88888.00 2015-01-27 15:43:32.000 027 12523.65 213.90 54684.10 88888.00 2015-01-27 15:43:32.125 027 12523.70 213.93 54684.10 88888.00 2015-01-27 15:43:32.250 027 12523.70 213.93 54684.10 88888.00 2015-01-27 15:43:32.375 027 12523.73 213.88 54684.10 88888.00 2015-01-27 15:43:32.500 027 12523.75 213.88 54684.07 88888.00 2015-01-27 15:43:32.625 027 12523.73 213.88 54684.07 88888.00 2015-01-27 15:43:32.750 027 12523.67 213.85 54684.03 88888.00 2015-01-27 15:43:32.875 027 12523.70 213.90 54684.07 88888.00 2015-01-27 15:43:33.000 027 12523.70 213.90 54684.07 88888.00 2015-01-27 15:43:33.125 027 12523.77 213.90 54684.10 88888.00 2015-01-27 15:43:33.250 027 12523.73 213.88 54684.07 88888.00 2015-01-27 15:43:33.375 027 12523.73 213.88 54684.10 88888.00 2015-01-27 15:43:33.500 027 12523.77 213.93 54684.10 88888.00 2015-01-27 15:43:33.625 027 12523.83 213.93 54684.10 88888.00 2015-01-27 15:43:33.750 027 12523.85 213.95 54684.10 88888.00 2015-01-27 15:43:33.875 027 12523.92 213.97 54684.10 88888.00 2015-01-27 15:43:34.000 027 12523.92 213.97 54684.05 88888.00 2015-01-27 15:43:34.125 027 12523.98 213.95 54684.05 88888.00 2015-01-27 15:43:34.250 027 12523.98 213.90 54684.05 88888.00 2015-01-27 15:43:34.375 027 12524.02 213.93 54684.05 88888.00 2015-01-27 15:43:34.500 027 12524.02 213.95 54684.05 88888.00 2015-01-27 15:43:34.625 027 12524.08 213.97 54684.07 88888.00 2015-01-27 15:43:34.750 027 12524.10 213.97 54684.07 88888.00 2015-01-27 15:43:34.875 027 12524.10 214.00 54684.05 88888.00 2015-01-27 15:43:35.000 027 12524.12 214.00 54684.05 88888.00 2015-01-27 15:43:35.125 027 12524.10 213.97 54684.05 88888.00 2015-01-27 15:43:35.250 027 12524.08 213.97 54684.05 88888.00 2015-01-27 15:43:35.375 027 12524.15 214.00 54684.05 88888.00 2015-01-27 15:43:35.500 027 12524.17 213.97 54684.07 88888.00 2015-01-27 15:43:35.625 027 12524.23 213.97 54684.07 88888.00 2015-01-27 15:43:35.750 027 12524.27 213.95 54684.05 88888.00 2015-01-27 15:43:35.875 027 12524.25 213.95 54684.03 88888.00 2015-01-27 15:43:36.000 027 12524.33 213.95 54684.03 88888.00 2015-01-27 15:43:36.125 027 12524.33 213.95 54684.05 88888.00 2015-01-27 15:43:36.250 027 12524.33 213.93 54684.05 88888.00 2015-01-27 15:43:36.375 027 12524.38 213.93 54684.03 88888.00 2015-01-27 15:43:36.500 027 12524.38 213.93 54684.03 88888.00 2015-01-27 15:43:36.625 027 12524.38 213.90 54684.03 88888.00 2015-01-27 15:43:36.750 027 12524.48 213.93 54684.05 88888.00 2015-01-27 15:43:36.875 027 12524.55 213.93 54684.03 88888.00 2015-01-27 15:43:37.000 027 12524.55 213.93 54684.00 88888.00 2015-01-27 15:43:37.125 027 12524.48 213.90 54684.00 88888.00 2015-01-27 15:43:37.250 027 12524.50 213.85 54684.00 88888.00 2015-01-27 15:43:37.375 027 12524.58 213.88 54684.00 88888.00 2015-01-27 15:43:37.500 027 12524.55 213.88 54684.00 88888.00 2015-01-27 15:43:37.625 027 12524.60 213.90 54684.00 88888.00 2015-01-27 15:43:37.750 027 12524.67 213.88 54684.00 88888.00 2015-01-27 15:43:37.875 027 12524.80 213.88 54684.00 88888.00 2015-01-27 15:43:38.000 027 12524.77 213.85 54684.00 88888.00 2015-01-27 15:43:38.125 027 12524.80 213.85 54684.00 88888.00 2015-01-27 15:43:38.250 027 12524.85 213.85 54684.00 88888.00 2015-01-27 15:43:38.375 027 12524.92 213.88 54684.00 88888.00 2015-01-27 15:43:38.500 027 12524.90 213.80 54684.00 88888.00 2015-01-27 15:43:38.625 027 12524.88 213.80 54684.00 88888.00 2015-01-27 15:43:38.750 027 12524.90 213.78 54684.00 88888.00 2015-01-27 15:43:38.875 027 12524.95 213.82 54684.00 88888.00 2015-01-27 15:43:39.000 027 12525.02 213.80 54683.97 88888.00 2015-01-27 15:43:39.125 027 12525.08 213.75 54683.97 88888.00 2015-01-27 15:43:39.250 027 12525.05 213.75 54683.97 88888.00 2015-01-27 15:43:39.375 027 12525.10 213.72 54683.97 88888.00 2015-01-27 15:43:39.500 027 12525.12 213.75 54684.00 88888.00 2015-01-27 15:43:39.625 027 12525.17 213.75 54683.97 88888.00 2015-01-27 15:43:39.750 027 12525.23 213.72 54683.97 88888.00 2015-01-27 15:43:39.875 027 12525.23 213.75 54683.97 88888.00 2015-01-27 15:43:40.000 027 12525.25 213.72 54683.97 88888.00 2015-01-27 15:43:40.125 027 12525.27 213.75 54684.00 88888.00 2015-01-27 15:43:40.250 027 12525.27 213.72 54684.00 88888.00 2015-01-27 15:43:40.375 027 12525.27 213.72 54683.97 88888.00 2015-01-27 15:43:40.500 027 12525.27 213.70 54683.97 88888.00 2015-01-27 15:43:40.625 027 12525.33 213.70 54683.95 88888.00 2015-01-27 15:43:40.750 027 12525.38 213.68 54683.93 88888.00 2015-01-27 15:43:40.875 027 12525.35 213.65 54683.93 88888.00 2015-01-27 15:43:41.000 027 12525.40 213.62 54683.93 88888.00 2015-01-27 15:43:41.125 027 12525.42 213.62 54683.93 88888.00 2015-01-27 15:43:41.250 027 12525.42 213.62 54683.95 88888.00 2015-01-27 15:43:41.375 027 12525.45 213.65 54683.97 88888.00 2015-01-27 15:43:41.500 027 12525.45 213.68 54683.95 88888.00 2015-01-27 15:43:41.625 027 12525.48 213.65 54683.97 88888.00 2015-01-27 15:43:41.750 027 12525.42 213.62 54683.97 88888.00 2015-01-27 15:43:41.875 027 12525.45 213.60 54683.95 88888.00 2015-01-27 15:43:42.000 027 12525.42 213.57 54683.93 88888.00 2015-01-27 15:43:42.125 027 12525.48 213.57 54683.97 88888.00 2015-01-27 15:43:42.250 027 12525.48 213.57 54683.95 88888.00 2015-01-27 15:43:42.375 027 12525.48 213.57 54683.95 88888.00 2015-01-27 15:43:42.500 027 12525.50 213.57 54683.97 88888.00 2015-01-27 15:43:42.625 027 12525.48 213.55 54683.95 88888.00 2015-01-27 15:43:42.750 027 12525.48 213.55 54683.93 88888.00 2015-01-27 15:43:42.875 027 12525.55 213.53 54683.95 88888.00 2015-01-27 15:43:43.000 027 12525.60 213.55 54683.93 88888.00 2015-01-27 15:43:43.125 027 12525.48 213.55 54683.93 88888.00 2015-01-27 15:43:43.250 027 12525.42 213.50 54683.95 88888.00 2015-01-27 15:43:43.375 027 12525.52 213.50 54683.95 88888.00 2015-01-27 15:43:43.500 027 12525.52 213.47 54683.93 88888.00 2015-01-27 15:43:43.625 027 12525.52 213.43 54683.93 88888.00 2015-01-27 15:43:43.750 027 12525.55 213.45 54683.93 88888.00 2015-01-27 15:43:43.875 027 12525.52 213.40 54683.95 88888.00 2015-01-27 15:43:44.000 027 12525.50 213.38 54683.90 88888.00 2015-01-27 15:43:44.125 027 12525.52 213.38 54683.93 88888.00 2015-01-27 15:43:44.250 027 12525.50 213.40 54683.93 88888.00 2015-01-27 15:43:44.375 027 12525.48 213.38 54683.93 88888.00 2015-01-27 15:43:44.500 027 12525.50 213.32 54683.93 88888.00 2015-01-27 15:43:44.625 027 12525.48 213.32 54683.95 88888.00 2015-01-27 15:43:44.750 027 12525.50 213.40 54683.95 88888.00 2015-01-27 15:43:44.875 027 12525.58 213.35 54683.95 88888.00 2015-01-27 15:43:45.000 027 12525.55 213.32 54683.95 88888.00 2015-01-27 15:43:45.125 027 12525.55 213.30 54683.93 88888.00 2015-01-27 15:43:45.250 027 12525.52 213.25 54683.93 88888.00 2015-01-27 15:43:45.375 027 12525.58 213.28 54683.93 88888.00 2015-01-27 15:43:45.500 027 12525.55 213.28 54683.93 88888.00 2015-01-27 15:43:45.625 027 12525.48 213.25 54683.90 88888.00 2015-01-27 15:43:45.750 027 12525.52 213.28 54683.90 88888.00 2015-01-27 15:43:45.875 027 12525.58 213.28 54683.93 88888.00 2015-01-27 15:43:46.000 027 12525.50 213.28 54683.95 88888.00 2015-01-27 15:43:46.125 027 12525.33 213.22 54683.95 88888.00 2015-01-27 15:43:46.250 027 12525.38 213.22 54683.95 88888.00 2015-01-27 15:43:46.375 027 12525.42 213.25 54683.93 88888.00 2015-01-27 15:43:46.500 027 12525.48 213.25 54683.93 88888.00 2015-01-27 15:43:46.625 027 12525.50 213.22 54683.95 88888.00 2015-01-27 15:43:46.750 027 12525.48 213.22 54683.93 88888.00 2015-01-27 15:43:46.875 027 12525.42 213.20 54683.93 88888.00 2015-01-27 15:43:47.000 027 12525.48 213.20 54683.93 88888.00 2015-01-27 15:43:47.125 027 12525.45 213.18 54683.93 88888.00 2015-01-27 15:43:47.250 027 12525.42 213.18 54683.93 88888.00 2015-01-27 15:43:47.375 027 12525.48 213.18 54683.90 88888.00 2015-01-27 15:43:47.500 027 12525.48 213.15 54683.93 88888.00 2015-01-27 15:43:47.625 027 12525.45 213.18 54683.93 88888.00 2015-01-27 15:43:47.750 027 12525.40 213.20 54683.93 88888.00 2015-01-27 15:43:47.875 027 12525.35 213.15 54683.93 88888.00 2015-01-27 15:43:48.000 027 12525.33 213.18 54683.93 88888.00 2015-01-27 15:43:48.125 027 12525.38 213.20 54683.93 88888.00 2015-01-27 15:43:48.250 027 12525.45 213.15 54683.95 88888.00 2015-01-27 15:43:48.375 027 12525.50 213.18 54683.93 88888.00 2015-01-27 15:43:48.500 027 12525.48 213.22 54683.95 88888.00 2015-01-27 15:43:48.625 027 12525.45 213.18 54683.95 88888.00 2015-01-27 15:43:48.750 027 12525.48 213.20 54683.93 88888.00 2015-01-27 15:43:48.875 027 12525.45 213.18 54683.93 88888.00 2015-01-27 15:43:49.000 027 12525.42 213.18 54683.95 88888.00 2015-01-27 15:43:49.125 027 12525.45 213.15 54683.93 88888.00 2015-01-27 15:43:49.250 027 12525.42 213.12 54683.95 88888.00 2015-01-27 15:43:49.375 027 12525.40 213.12 54683.95 88888.00 2015-01-27 15:43:49.500 027 12525.33 213.15 54683.95 88888.00 2015-01-27 15:43:49.625 027 12525.40 213.12 54683.93 88888.00 2015-01-27 15:43:49.750 027 12525.48 213.12 54683.93 88888.00 2015-01-27 15:43:49.875 027 12525.50 213.12 54683.93 88888.00 2015-01-27 15:43:50.000 027 12525.50 213.10 54683.90 88888.00 2015-01-27 15:43:50.125 027 12525.55 213.07 54683.93 88888.00 2015-01-27 15:43:50.250 027 12525.60 213.07 54683.95 88888.00 2015-01-27 15:43:50.375 027 12525.65 213.10 54683.95 88888.00 2015-01-27 15:43:50.500 027 12525.65 213.12 54683.95 88888.00 2015-01-27 15:43:50.625 027 12525.73 213.10 54683.93 88888.00 2015-01-27 15:43:50.750 027 12525.75 213.07 54683.90 88888.00 2015-01-27 15:43:50.875 027 12525.67 213.07 54683.95 88888.00 2015-01-27 15:43:51.000 027 12525.70 213.07 54683.95 88888.00 2015-01-27 15:43:51.125 027 12525.75 213.10 54683.95 88888.00 2015-01-27 15:43:51.250 027 12525.75 213.10 54683.95 88888.00 2015-01-27 15:43:51.375 027 12525.80 213.10 54683.93 88888.00 2015-01-27 15:43:51.500 027 12525.88 213.10 54683.93 88888.00 2015-01-27 15:43:51.625 027 12525.88 213.10 54683.90 88888.00 2015-01-27 15:43:51.750 027 12525.88 213.10 54683.93 88888.00 2015-01-27 15:43:51.875 027 12525.88 213.10 54683.93 88888.00 2015-01-27 15:43:52.000 027 12525.90 213.10 54683.93 88888.00 2015-01-27 15:43:52.125 027 12525.95 213.10 54683.90 88888.00 2015-01-27 15:43:52.250 027 12525.98 213.05 54683.88 88888.00 2015-01-27 15:43:52.375 027 12526.05 213.10 54683.85 88888.00 2015-01-27 15:43:52.500 027 12526.10 213.15 54683.88 88888.00 2015-01-27 15:43:52.625 027 12526.05 213.12 54683.88 88888.00 2015-01-27 15:43:52.750 027 12525.98 213.07 54683.88 88888.00 2015-01-27 15:43:52.875 027 12526.02 213.07 54683.85 88888.00 2015-01-27 15:43:53.000 027 12526.10 213.05 54683.82 88888.00 2015-01-27 15:43:53.125 027 12526.15 213.10 54683.85 88888.00 2015-01-27 15:43:53.250 027 12526.12 213.10 54683.85 88888.00 2015-01-27 15:43:53.375 027 12526.17 213.10 54683.88 88888.00 2015-01-27 15:43:53.500 027 12526.30 213.07 54683.85 88888.00 2015-01-27 15:43:53.625 027 12526.33 213.07 54683.85 88888.00 2015-01-27 15:43:53.750 027 12526.30 213.05 54683.88 88888.00 2015-01-27 15:43:53.875 027 12526.38 213.05 54683.90 88888.00 2015-01-27 15:43:54.000 027 12526.42 213.05 54683.88 88888.00 2015-01-27 15:43:54.125 027 12526.45 213.10 54683.85 88888.00 2015-01-27 15:43:54.250 027 12526.42 213.05 54683.85 88888.00 2015-01-27 15:43:54.375 027 12526.45 213.05 54683.85 88888.00 2015-01-27 15:43:54.500 027 12526.58 213.05 54683.88 88888.00 2015-01-27 15:43:54.625 027 12526.65 213.07 54683.85 88888.00 2015-01-27 15:43:54.750 027 12526.60 213.07 54683.82 88888.00 2015-01-27 15:43:54.875 027 12526.62 213.03 54683.80 88888.00 2015-01-27 15:43:55.000 027 12526.75 213.03 54683.78 88888.00 2015-01-27 15:43:55.125 027 12526.83 213.03 54683.80 88888.00 2015-01-27 15:43:55.250 027 12526.85 213.00 54683.82 88888.00 2015-01-27 15:43:55.375 027 12526.92 213.03 54683.80 88888.00 2015-01-27 15:43:55.500 027 12526.98 213.03 54683.80 88888.00 2015-01-27 15:43:55.625 027 12527.02 213.00 54683.80 88888.00 2015-01-27 15:43:55.750 027 12527.05 213.03 54683.80 88888.00 2015-01-27 15:43:55.875 027 12527.15 213.03 54683.80 88888.00 2015-01-27 15:43:56.000 027 12527.17 213.00 54683.78 88888.00 2015-01-27 15:43:56.125 027 12527.23 213.00 54683.78 88888.00 2015-01-27 15:43:56.250 027 12527.27 212.95 54683.78 88888.00 2015-01-27 15:43:56.375 027 12527.35 212.95 54683.72 88888.00 2015-01-27 15:43:56.500 027 12527.33 212.95 54683.75 88888.00 2015-01-27 15:43:56.625 027 12527.33 212.97 54683.72 88888.00 2015-01-27 15:43:56.750 027 12527.35 212.97 54683.72 88888.00 2015-01-27 15:43:56.875 027 12527.40 212.97 54683.70 88888.00 2015-01-27 15:43:57.000 027 12527.45 212.95 54683.70 88888.00 2015-01-27 15:43:57.125 027 12527.52 212.95 54683.70 88888.00 2015-01-27 15:43:57.250 027 12527.65 212.97 54683.70 88888.00 2015-01-27 15:43:57.375 027 12527.65 213.00 54683.68 88888.00 2015-01-27 15:43:57.500 027 12527.70 213.00 54683.68 88888.00 2015-01-27 15:43:57.625 027 12527.77 212.97 54683.68 88888.00 2015-01-27 15:43:57.750 027 12527.88 212.97 54683.65 88888.00 2015-01-27 15:43:57.875 027 12527.95 213.00 54683.65 88888.00 2015-01-27 15:43:58.000 027 12528.00 212.97 54683.62 88888.00 2015-01-27 15:43:58.125 027 12528.05 213.00 54683.60 88888.00 2015-01-27 15:43:58.250 027 12528.08 213.00 54683.62 88888.00 2015-01-27 15:43:58.375 027 12528.12 213.00 54683.57 88888.00 2015-01-27 15:43:58.500 027 12528.17 213.00 54683.60 88888.00 2015-01-27 15:43:58.625 027 12528.23 213.00 54683.60 88888.00 2015-01-27 15:43:58.750 027 12528.25 212.97 54683.60 88888.00 2015-01-27 15:43:58.875 027 12528.30 212.97 54683.57 88888.00 2015-01-27 15:43:59.000 027 12528.33 213.00 54683.55 88888.00 2015-01-27 15:43:59.125 027 12528.38 213.00 54683.57 88888.00 2015-01-27 15:43:59.250 027 12528.50 213.00 54683.55 88888.00 2015-01-27 15:43:59.375 027 12528.62 213.03 54683.55 88888.00 2015-01-27 15:43:59.500 027 12528.60 213.00 54683.53 88888.00 2015-01-27 15:43:59.625 027 12528.55 213.00 54683.53 88888.00 2015-01-27 15:43:59.750 027 12528.58 213.00 54683.53 88888.00 2015-01-27 15:43:59.875 027 12528.62 212.97 54683.53 88888.00 2015-01-27 15:44:00.000 027 12528.77 213.00 54683.47 88888.00 2015-01-27 15:44:00.125 027 12528.90 213.03 54683.47 88888.00 2015-01-27 15:44:00.250 027 12528.83 213.03 54683.50 88888.00 2015-01-27 15:44:00.375 027 12528.83 213.05 54683.47 88888.00 2015-01-27 15:44:00.500 027 12528.90 213.03 54683.47 88888.00 2015-01-27 15:44:00.625 027 12529.02 213.03 54683.45 88888.00 2015-01-27 15:44:00.750 027 12529.00 213.05 54683.43 88888.00 2015-01-27 15:44:00.875 027 12529.02 213.07 54683.45 88888.00 2015-01-27 15:44:01.000 027 12529.05 213.05 54683.45 88888.00 2015-01-27 15:44:01.125 027 12529.12 213.07 54683.45 88888.00 2015-01-27 15:44:01.250 027 12529.12 213.03 54683.45 88888.00 2015-01-27 15:44:01.375 027 12529.17 213.05 54683.40 88888.00 2015-01-27 15:44:01.500 027 12529.20 213.05 54683.43 88888.00 2015-01-27 15:44:01.625 027 12529.20 213.07 54683.40 88888.00 2015-01-27 15:44:01.750 027 12529.23 213.07 54683.40 88888.00 2015-01-27 15:44:01.875 027 12529.38 213.10 54683.43 88888.00 2015-01-27 15:44:02.000 027 12529.45 213.07 54683.38 88888.00 2015-01-27 15:44:02.125 027 12529.45 213.05 54683.40 88888.00 2015-01-27 15:44:02.250 027 12529.38 213.07 54683.38 88888.00 2015-01-27 15:44:02.375 027 12529.38 213.10 54683.35 88888.00 2015-01-27 15:44:02.500 027 12529.45 213.12 54683.30 88888.00 2015-01-27 15:44:02.625 027 12529.48 213.10 54683.30 88888.00 2015-01-27 15:44:02.750 027 12529.52 213.10 54683.32 88888.00 2015-01-27 15:44:02.875 027 12529.48 213.10 54683.32 88888.00 2015-01-27 15:44:03.000 027 12529.48 213.10 54683.32 88888.00 2015-01-27 15:44:03.125 027 12529.48 213.15 54683.32 88888.00 2015-01-27 15:44:03.250 027 12529.45 213.12 54683.32 88888.00 2015-01-27 15:44:03.375 027 12529.50 213.10 54683.30 88888.00 2015-01-27 15:44:03.500 027 12529.45 213.07 54683.32 88888.00 2015-01-27 15:44:03.625 027 12529.48 213.10 54683.35 88888.00 2015-01-27 15:44:03.750 027 12529.50 213.15 54683.32 88888.00 2015-01-27 15:44:03.875 027 12529.52 213.15 54683.32 88888.00 2015-01-27 15:44:04.000 027 12529.52 213.18 54683.32 88888.00 2015-01-27 15:44:04.125 027 12529.55 213.12 54683.32 88888.00 2015-01-27 15:44:04.250 027 12529.52 213.12 54683.35 88888.00 2015-01-27 15:44:04.375 027 12529.52 213.10 54683.35 88888.00 2015-01-27 15:44:04.500 027 12529.55 213.12 54683.32 88888.00 2015-01-27 15:44:04.625 027 12529.55 213.10 54683.32 88888.00 2015-01-27 15:44:04.750 027 12529.55 213.10 54683.35 88888.00 2015-01-27 15:44:04.875 027 12529.50 213.12 54683.35 88888.00 2015-01-27 15:44:05.000 027 12529.50 213.15 54683.32 88888.00 2015-01-27 15:44:05.125 027 12529.50 213.15 54683.32 88888.00 2015-01-27 15:44:05.250 027 12529.48 213.12 54683.32 88888.00 2015-01-27 15:44:05.375 027 12529.52 213.12 54683.35 88888.00 2015-01-27 15:44:05.500 027 12529.55 213.12 54683.35 88888.00 2015-01-27 15:44:05.625 027 12529.55 213.15 54683.38 88888.00 2015-01-27 15:44:05.750 027 12529.55 213.15 54683.38 88888.00 2015-01-27 15:44:05.875 027 12529.55 213.15 54683.38 88888.00 2015-01-27 15:44:06.000 027 12529.50 213.12 54683.38 88888.00 2015-01-27 15:44:06.125 027 12529.42 213.18 54683.38 88888.00 2015-01-27 15:44:06.250 027 12529.38 213.12 54683.40 88888.00 2015-01-27 15:44:06.375 027 12529.42 213.10 54683.38 88888.00 2015-01-27 15:44:06.500 027 12529.38 213.12 54683.38 88888.00 2015-01-27 15:44:06.625 027 12529.30 213.10 54683.35 88888.00 2015-01-27 15:44:06.750 027 12529.33 213.10 54683.40 88888.00 2015-01-27 15:44:06.875 027 12529.27 213.12 54683.43 88888.00 2015-01-27 15:44:07.000 027 12529.25 213.10 54683.43 88888.00 2015-01-27 15:44:07.125 027 12529.27 213.10 54683.43 88888.00 2015-01-27 15:44:07.250 027 12529.20 213.07 54683.43 88888.00 2015-01-27 15:44:07.375 027 12529.17 213.07 54683.45 88888.00 2015-01-27 15:44:07.500 027 12529.20 213.10 54683.45 88888.00 2015-01-27 15:44:07.625 027 12529.25 213.10 54683.47 88888.00 2015-01-27 15:44:07.750 027 12529.23 213.05 54683.47 88888.00 2015-01-27 15:44:07.875 027 12529.20 213.05 54683.47 88888.00 2015-01-27 15:44:08.000 027 12529.20 213.00 54683.45 88888.00 2015-01-27 15:44:08.125 027 12529.17 212.97 54683.47 88888.00 2015-01-27 15:44:08.250 027 12529.15 213.00 54683.50 88888.00 2015-01-27 15:44:08.375 027 12529.08 213.00 54683.50 88888.00 2015-01-27 15:44:08.500 027 12529.02 213.00 54683.50 88888.00 2015-01-27 15:44:08.625 027 12528.98 212.95 54683.50 88888.00 2015-01-27 15:44:08.750 027 12528.98 212.95 54683.53 88888.00 2015-01-27 15:44:08.875 027 12528.92 212.95 54683.55 88888.00 2015-01-27 15:44:09.000 027 12528.88 212.93 54683.55 88888.00 2015-01-27 15:44:09.125 027 12528.85 212.93 54683.55 88888.00 2015-01-27 15:44:09.250 027 12528.80 212.90 54683.60 88888.00 2015-01-27 15:44:09.375 027 12528.88 212.88 54683.60 88888.00 2015-01-27 15:44:09.500 027 12528.90 212.88 54683.57 88888.00 2015-01-27 15:44:09.625 027 12528.90 212.85 54683.60 88888.00 2015-01-27 15:44:09.750 027 12528.83 212.85 54683.57 88888.00 2015-01-27 15:44:09.875 027 12528.80 212.82 54683.57 88888.00 2015-01-27 15:44:10.000 027 12528.77 212.82 54683.55 88888.00 2015-01-27 15:44:10.125 027 12528.73 212.80 54683.57 88888.00 2015-01-27 15:44:10.250 027 12528.65 212.82 54683.60 88888.00 2015-01-27 15:44:10.375 027 12528.67 212.78 54683.62 88888.00 2015-01-27 15:44:10.500 027 12528.73 212.78 54683.65 88888.00 2015-01-27 15:44:10.625 027 12528.75 212.78 54683.65 88888.00 2015-01-27 15:44:10.750 027 12528.73 212.78 54683.62 88888.00 2015-01-27 15:44:10.875 027 12528.67 212.75 54683.65 88888.00 2015-01-27 15:44:11.000 027 12528.65 212.72 54683.62 88888.00 2015-01-27 15:44:11.125 027 12528.62 212.68 54683.65 88888.00 2015-01-27 15:44:11.250 027 12528.62 212.68 54683.68 88888.00 2015-01-27 15:44:11.375 027 12528.65 212.68 54683.70 88888.00 2015-01-27 15:44:11.500 027 12528.65 212.65 54683.68 88888.00 2015-01-27 15:44:11.625 027 12528.62 212.62 54683.65 88888.00 2015-01-27 15:44:11.750 027 12528.65 212.60 54683.65 88888.00 2015-01-27 15:44:11.875 027 12528.62 212.60 54683.65 88888.00 2015-01-27 15:44:12.000 027 12528.60 212.60 54683.68 88888.00 2015-01-27 15:44:12.125 027 12528.55 212.60 54683.68 88888.00 2015-01-27 15:44:12.250 027 12528.55 212.55 54683.70 88888.00 2015-01-27 15:44:12.375 027 12528.58 212.55 54683.72 88888.00 2015-01-27 15:44:12.500 027 12528.55 212.53 54683.70 88888.00 2015-01-27 15:44:12.625 027 12528.45 212.50 54683.70 88888.00 2015-01-27 15:44:12.750 027 12528.40 212.47 54683.72 88888.00 2015-01-27 15:44:12.875 027 12528.45 212.47 54683.70 88888.00 2015-01-27 15:44:13.000 027 12528.48 212.45 54683.70 88888.00 2015-01-27 15:44:13.125 027 12528.48 212.45 54683.70 88888.00 2015-01-27 15:44:13.250 027 12528.48 212.43 54683.72 88888.00 2015-01-27 15:44:13.375 027 12528.48 212.40 54683.75 88888.00 2015-01-27 15:44:13.500 027 12528.45 212.38 54683.75 88888.00 2015-01-27 15:44:13.625 027 12528.40 212.40 54683.75 88888.00 2015-01-27 15:44:13.750 027 12528.42 212.43 54683.75 88888.00 2015-01-27 15:44:13.875 027 12528.45 212.40 54683.75 88888.00 2015-01-27 15:44:14.000 027 12528.42 212.35 54683.75 88888.00 2015-01-27 15:44:14.125 027 12528.40 212.35 54683.78 88888.00 2015-01-27 15:44:14.250 027 12528.33 212.32 54683.78 88888.00 2015-01-27 15:44:14.375 027 12528.27 212.32 54683.80 88888.00 2015-01-27 15:44:14.500 027 12528.20 212.30 54683.80 88888.00 2015-01-27 15:44:14.625 027 12528.23 212.32 54683.80 88888.00 2015-01-27 15:44:14.750 027 12528.25 212.30 54683.82 88888.00 2015-01-27 15:44:14.875 027 12528.17 212.28 54683.85 88888.00 2015-01-27 15:44:15.000 027 12528.12 212.25 54683.82 88888.00 2015-01-27 15:44:15.125 027 12528.10 212.22 54683.85 88888.00 2015-01-27 15:44:15.250 027 12528.17 212.20 54683.88 88888.00 2015-01-27 15:44:15.375 027 12528.20 212.20 54683.85 88888.00 2015-01-27 15:44:15.500 027 12528.23 212.18 54683.85 88888.00 2015-01-27 15:44:15.625 027 12528.20 212.15 54683.88 88888.00 2015-01-27 15:44:15.750 027 12528.10 212.15 54683.85 88888.00 2015-01-27 15:44:15.875 027 12528.08 212.10 54683.85 88888.00 2015-01-27 15:44:16.000 027 12528.05 212.07 54683.80 88888.00 2015-01-27 15:44:16.125 027 12528.08 212.07 54683.85 88888.00 2015-01-27 15:44:16.250 027 12528.05 212.03 54683.88 88888.00 2015-01-27 15:44:16.375 027 12528.05 212.03 54683.85 88888.00 2015-01-27 15:44:16.500 027 12528.05 212.00 54683.88 88888.00 2015-01-27 15:44:16.625 027 12528.02 211.97 54683.88 88888.00 2015-01-27 15:44:16.750 027 12528.00 211.95 54683.93 88888.00 2015-01-27 15:44:16.875 027 12527.98 211.93 54683.90 88888.00 2015-01-27 15:44:17.000 027 12527.92 211.90 54683.88 88888.00 2015-01-27 15:44:17.125 027 12527.92 211.88 54683.88 88888.00 2015-01-27 15:44:17.250 027 12527.92 211.88 54683.90 88888.00 2015-01-27 15:44:17.375 027 12528.00 211.90 54683.93 88888.00 2015-01-27 15:44:17.500 027 12527.98 211.88 54683.93 88888.00 2015-01-27 15:44:17.625 027 12527.88 211.85 54683.93 88888.00 2015-01-27 15:44:17.750 027 12527.88 211.82 54683.93 88888.00 2015-01-27 15:44:17.875 027 12527.92 211.78 54683.95 88888.00 2015-01-27 15:44:18.000 027 12527.92 211.72 54683.93 88888.00 2015-01-27 15:44:18.125 027 12528.00 211.72 54683.93 88888.00 2015-01-27 15:44:18.250 027 12527.98 211.70 54683.93 88888.00 2015-01-27 15:44:18.375 027 12527.92 211.68 54683.90 88888.00 2015-01-27 15:44:18.500 027 12527.88 211.65 54683.93 88888.00 2015-01-27 15:44:18.625 027 12527.92 211.60 54683.95 88888.00 2015-01-27 15:44:18.750 027 12527.85 211.60 54683.93 88888.00 2015-01-27 15:44:18.875 027 12527.77 211.53 54683.93 88888.00 2015-01-27 15:44:19.000 027 12527.75 211.47 54683.93 88888.00 2015-01-27 15:44:19.125 027 12527.88 211.50 54683.95 88888.00 2015-01-27 15:44:19.250 027 12527.85 211.45 54683.97 88888.00 2015-01-27 15:44:19.375 027 12527.80 211.45 54683.93 88888.00 2015-01-27 15:44:19.500 027 12527.80 211.45 54683.95 88888.00 2015-01-27 15:44:19.625 027 12527.75 211.40 54683.95 88888.00 2015-01-27 15:44:19.750 027 12527.70 211.40 54683.95 88888.00 2015-01-27 15:44:19.875 027 12527.73 211.35 54683.95 88888.00 2015-01-27 15:44:20.000 027 12527.70 211.32 54683.97 88888.00 2015-01-27 15:44:20.125 027 12527.67 211.30 54683.95 88888.00 2015-01-27 15:44:20.250 027 12527.62 211.25 54683.95 88888.00 2015-01-27 15:44:20.375 027 12527.62 211.22 54683.97 88888.00 2015-01-27 15:44:20.500 027 12527.58 211.20 54683.97 88888.00 2015-01-27 15:44:20.625 027 12527.58 211.18 54684.00 88888.00 2015-01-27 15:44:20.750 027 12527.65 211.18 54683.97 88888.00 2015-01-27 15:44:20.875 027 12527.62 211.18 54684.00 88888.00 2015-01-27 15:44:21.000 027 12527.60 211.12 54684.00 88888.00 2015-01-27 15:44:21.125 027 12527.58 211.07 54683.97 88888.00 2015-01-27 15:44:21.250 027 12527.52 211.05 54684.00 88888.00 2015-01-27 15:44:21.375 027 12527.50 211.03 54684.00 88888.00 2015-01-27 15:44:21.500 027 12527.45 211.03 54684.03 88888.00 2015-01-27 15:44:21.625 027 12527.52 210.97 54684.00 88888.00 2015-01-27 15:44:21.750 027 12527.50 210.93 54684.00 88888.00 2015-01-27 15:44:21.875 027 12527.55 210.93 54684.03 88888.00 2015-01-27 15:44:22.000 027 12527.58 210.88 54684.00 88888.00 2015-01-27 15:44:22.125 027 12527.58 210.88 54684.00 88888.00 2015-01-27 15:44:22.250 027 12527.50 210.85 54684.03 88888.00 2015-01-27 15:44:22.375 027 12527.55 210.88 54684.00 88888.00 2015-01-27 15:44:22.500 027 12527.48 210.82 54684.03 88888.00 2015-01-27 15:44:22.625 027 12527.45 210.75 54684.00 88888.00 2015-01-27 15:44:22.750 027 12527.50 210.75 54684.03 88888.00 2015-01-27 15:44:22.875 027 12527.48 210.78 54684.05 88888.00 2015-01-27 15:44:23.000 027 12527.42 210.75 54684.05 88888.00 2015-01-27 15:44:23.125 027 12527.40 210.72 54684.05 88888.00 2015-01-27 15:44:23.250 027 12527.42 210.68 54684.00 88888.00 2015-01-27 15:44:23.375 027 12527.48 210.68 54684.00 88888.00 2015-01-27 15:44:23.500 027 12527.48 210.68 54684.00 88888.00 2015-01-27 15:44:23.625 027 12527.45 210.65 54684.00 88888.00 2015-01-27 15:44:23.750 027 12527.38 210.62 54684.03 88888.00 2015-01-27 15:44:23.875 027 12527.38 210.62 54684.03 88888.00 2015-01-27 15:44:24.000 027 12527.38 210.62 54684.03 88888.00 2015-01-27 15:44:24.125 027 12527.35 210.62 54684.05 88888.00 2015-01-27 15:44:24.250 027 12527.33 210.60 54684.03 88888.00 2015-01-27 15:44:24.375 027 12527.30 210.57 54684.03 88888.00 2015-01-27 15:44:24.500 027 12527.27 210.55 54684.03 88888.00 2015-01-27 15:44:24.625 027 12527.38 210.55 54684.03 88888.00 2015-01-27 15:44:24.750 027 12527.40 210.57 54684.03 88888.00 2015-01-27 15:44:24.875 027 12527.33 210.55 54684.03 88888.00 2015-01-27 15:44:25.000 027 12527.30 210.55 54684.03 88888.00 2015-01-27 15:44:25.125 027 12527.38 210.55 54684.03 88888.00 2015-01-27 15:44:25.250 027 12527.30 210.47 54684.00 88888.00 2015-01-27 15:44:25.375 027 12527.27 210.47 54683.97 88888.00 2015-01-27 15:44:25.500 027 12527.25 210.50 54683.97 88888.00 2015-01-27 15:44:25.625 027 12527.27 210.53 54684.00 88888.00 2015-01-27 15:44:25.750 027 12527.25 210.53 54684.00 88888.00 2015-01-27 15:44:25.875 027 12527.23 210.50 54684.03 88888.00 2015-01-27 15:44:26.000 027 12527.27 210.50 54684.00 88888.00 2015-01-27 15:44:26.125 027 12527.25 210.53 54684.00 88888.00 2015-01-27 15:44:26.250 027 12527.23 210.53 54684.00 88888.00 2015-01-27 15:44:26.375 027 12527.23 210.53 54683.97 88888.00 2015-01-27 15:44:26.500 027 12527.17 210.50 54683.97 88888.00 2015-01-27 15:44:26.625 027 12527.12 210.53 54684.00 88888.00 2015-01-27 15:44:26.750 027 12527.12 210.53 54683.97 88888.00 2015-01-27 15:44:26.875 027 12527.12 210.53 54683.97 88888.00 2015-01-27 15:44:27.000 027 12527.10 210.50 54684.00 88888.00 2015-01-27 15:44:27.125 027 12527.15 210.53 54683.97 88888.00 2015-01-27 15:44:27.250 027 12527.12 210.53 54683.97 88888.00 2015-01-27 15:44:27.375 027 12527.12 210.55 54683.97 88888.00 2015-01-27 15:44:27.500 027 12527.10 210.57 54683.97 88888.00 2015-01-27 15:44:27.625 027 12527.08 210.55 54683.97 88888.00 2015-01-27 15:44:27.750 027 12527.10 210.57 54684.00 88888.00 2015-01-27 15:44:27.875 027 12527.05 210.57 54684.00 88888.00 2015-01-27 15:44:28.000 027 12527.00 210.55 54683.97 88888.00 2015-01-27 15:44:28.125 027 12527.00 210.53 54684.00 88888.00 2015-01-27 15:44:28.250 027 12526.98 210.55 54684.00 88888.00 2015-01-27 15:44:28.375 027 12526.95 210.57 54684.00 88888.00 2015-01-27 15:44:28.500 027 12527.00 210.55 54684.03 88888.00 2015-01-27 15:44:28.625 027 12527.02 210.55 54684.03 88888.00 2015-01-27 15:44:28.750 027 12526.98 210.55 54684.03 88888.00 2015-01-27 15:44:28.875 027 12526.98 210.57 54684.05 88888.00 2015-01-27 15:44:29.000 027 12526.95 210.53 54684.03 88888.00 2015-01-27 15:44:29.125 027 12526.92 210.53 54684.05 88888.00 2015-01-27 15:44:29.250 027 12526.90 210.57 54684.05 88888.00 2015-01-27 15:44:29.375 027 12526.98 210.55 54684.03 88888.00 2015-01-27 15:44:29.500 027 12526.90 210.55 54684.00 88888.00 2015-01-27 15:44:29.625 027 12526.80 210.55 54684.05 88888.00 2015-01-27 15:44:29.750 027 12526.77 210.57 54684.03 88888.00 2015-01-27 15:44:29.875 027 12526.83 210.55 54684.05 88888.00 2015-01-27 15:44:30.000 027 12526.83 210.57 54684.00 88888.00 2015-01-27 15:44:30.125 027 12526.77 210.57 54684.05 88888.00 2015-01-27 15:44:30.250 027 12526.75 210.55 54684.05 88888.00 2015-01-27 15:44:30.375 027 12526.73 210.55 54684.05 88888.00 2015-01-27 15:44:30.500 027 12526.70 210.57 54684.07 88888.00 2015-01-27 15:44:30.625 027 12526.62 210.53 54684.07 88888.00 2015-01-27 15:44:30.750 027 12526.60 210.50 54684.05 88888.00 2015-01-27 15:44:30.875 027 12526.60 210.53 54684.07 88888.00 2015-01-27 15:44:31.000 027 12526.58 210.55 54684.07 88888.00 2015-01-27 15:44:31.125 027 12526.55 210.53 54684.05 88888.00 2015-01-27 15:44:31.250 027 12526.58 210.50 54684.07 88888.00 2015-01-27 15:44:31.375 027 12526.58 210.50 54684.03 88888.00 2015-01-27 15:44:31.500 027 12526.52 210.47 54684.03 88888.00 2015-01-27 15:44:31.625 027 12526.50 210.47 54684.05 88888.00 2015-01-27 15:44:31.750 027 12526.50 210.50 54684.05 88888.00 2015-01-27 15:44:31.875 027 12526.48 210.47 54684.07 88888.00 2015-01-27 15:44:32.000 027 12526.48 210.45 54684.05 88888.00 2015-01-27 15:44:32.125 027 12526.42 210.45 54684.07 88888.00 2015-01-27 15:44:32.250 027 12526.33 210.45 54684.07 88888.00 2015-01-27 15:44:32.375 027 12526.35 210.47 54684.07 88888.00 2015-01-27 15:44:32.500 027 12526.33 210.47 54684.07 88888.00 2015-01-27 15:44:32.625 027 12526.25 210.45 54684.12 88888.00 2015-01-27 15:44:32.750 027 12526.15 210.45 54684.12 88888.00 2015-01-27 15:44:32.875 027 12526.12 210.45 54684.10 88888.00 2015-01-27 15:44:33.000 027 12526.15 210.43 54684.10 88888.00 2015-01-27 15:44:33.125 027 12526.17 210.40 54684.10 88888.00 2015-01-27 15:44:33.250 027 12526.02 210.40 54684.10 88888.00 2015-01-27 15:44:33.375 027 12526.05 210.43 54684.10 88888.00 2015-01-27 15:44:33.500 027 12526.12 210.40 54684.05 88888.00 2015-01-27 15:44:33.625 027 12526.12 210.38 54684.05 88888.00 2015-01-27 15:44:33.750 027 12526.05 210.38 54684.07 88888.00 2015-01-27 15:44:33.875 027 12526.02 210.40 54684.10 88888.00 2015-01-27 15:44:34.000 027 12525.98 210.38 54684.10 88888.00 2015-01-27 15:44:34.125 027 12525.88 210.38 54684.15 88888.00 2015-01-27 15:44:34.250 027 12525.85 210.32 54684.12 88888.00 2015-01-27 15:44:34.375 027 12525.88 210.32 54684.15 88888.00 2015-01-27 15:44:34.500 027 12525.85 210.32 54684.15 88888.00 2015-01-27 15:44:34.625 027 12525.75 210.32 54684.15 88888.00 2015-01-27 15:44:34.750 027 12525.73 210.32 54684.12 88888.00 2015-01-27 15:44:34.875 027 12525.80 210.32 54684.12 88888.00 2015-01-27 15:44:35.000 027 12525.77 210.30 54684.12 88888.00 2015-01-27 15:44:35.125 027 12525.67 210.30 54684.15 88888.00 2015-01-27 15:44:35.250 027 12525.67 210.30 54684.12 88888.00 2015-01-27 15:44:35.375 027 12525.70 210.30 54684.12 88888.00 2015-01-27 15:44:35.500 027 12525.67 210.28 54684.12 88888.00 2015-01-27 15:44:35.625 027 12525.62 210.28 54684.12 88888.00 2015-01-27 15:44:35.750 027 12525.60 210.28 54684.12 88888.00 2015-01-27 15:44:35.875 027 12525.65 210.25 54684.12 88888.00 2015-01-27 15:44:36.000 027 12525.65 210.25 54684.12 88888.00 2015-01-27 15:44:36.125 027 12525.55 210.25 54684.15 88888.00 2015-01-27 15:44:36.250 027 12525.42 210.28 54684.15 88888.00 2015-01-27 15:44:36.375 027 12525.38 210.28 54684.15 88888.00 2015-01-27 15:44:36.500 027 12525.35 210.28 54684.15 88888.00 2015-01-27 15:44:36.625 027 12525.35 210.25 54684.18 88888.00 2015-01-27 15:44:36.750 027 12525.33 210.22 54684.18 88888.00 2015-01-27 15:44:36.875 027 12525.27 210.25 54684.18 88888.00 2015-01-27 15:44:37.000 027 12525.23 210.20 54684.18 88888.00 2015-01-27 15:44:37.125 027 12525.25 210.22 54684.20 88888.00 2015-01-27 15:44:37.250 027 12525.27 210.22 54684.20 88888.00 2015-01-27 15:44:37.375 027 12525.23 210.20 54684.15 88888.00 2015-01-27 15:44:37.500 027 12525.20 210.22 54684.18 88888.00 2015-01-27 15:44:37.625 027 12525.20 210.25 54684.20 88888.00 2015-01-27 15:44:37.750 027 12525.15 210.22 54684.20 88888.00 2015-01-27 15:44:37.875 027 12525.10 210.20 54684.18 88888.00 2015-01-27 15:44:38.000 027 12525.10 210.20 54684.15 88888.00 2015-01-27 15:44:38.125 027 12525.08 210.22 54684.15 88888.00 2015-01-27 15:44:38.250 027 12525.08 210.22 54684.15 88888.00 2015-01-27 15:44:38.375 027 12525.08 210.25 54684.18 88888.00 2015-01-27 15:44:38.500 027 12525.05 210.28 54684.22 88888.00 2015-01-27 15:44:38.625 027 12525.02 210.28 54684.20 88888.00 2015-01-27 15:44:38.750 027 12524.98 210.28 54684.20 88888.00 2015-01-27 15:44:38.875 027 12524.92 210.28 54684.18 88888.00 2015-01-27 15:44:39.000 027 12524.90 210.22 54684.18 88888.00 2015-01-27 15:44:39.125 027 12524.95 210.25 54684.20 88888.00 2015-01-27 15:44:39.250 027 12524.95 210.22 54684.18 88888.00 2015-01-27 15:44:39.375 027 12524.92 210.25 54684.15 88888.00 2015-01-27 15:44:39.500 027 12524.88 210.25 54684.18 88888.00 2015-01-27 15:44:39.625 027 12524.90 210.25 54684.18 88888.00 2015-01-27 15:44:39.750 027 12524.88 210.30 54684.20 88888.00 2015-01-27 15:44:39.875 027 12524.83 210.28 54684.20 88888.00 2015-01-27 15:44:40.000 027 12524.77 210.22 54684.20 88888.00 2015-01-27 15:44:40.125 027 12524.83 210.28 54684.20 88888.00 2015-01-27 15:44:40.250 027 12524.83 210.28 54684.20 88888.00 2015-01-27 15:44:40.375 027 12524.80 210.30 54684.22 88888.00 2015-01-27 15:44:40.500 027 12524.73 210.25 54684.20 88888.00 2015-01-27 15:44:40.625 027 12524.65 210.22 54684.20 88888.00 2015-01-27 15:44:40.750 027 12524.62 210.25 54684.20 88888.00 2015-01-27 15:44:40.875 027 12524.65 210.22 54684.20 88888.00 2015-01-27 15:44:41.000 027 12524.70 210.28 54684.20 88888.00 2015-01-27 15:44:41.125 027 12524.67 210.28 54684.20 88888.00 2015-01-27 15:44:41.250 027 12524.60 210.28 54684.25 88888.00 2015-01-27 15:44:41.375 027 12524.60 210.28 54684.20 88888.00 2015-01-27 15:44:41.500 027 12524.55 210.30 54684.20 88888.00 2015-01-27 15:44:41.625 027 12524.58 210.30 54684.18 88888.00 2015-01-27 15:44:41.750 027 12524.50 210.35 54684.18 88888.00 2015-01-27 15:44:41.875 027 12524.48 210.30 54684.18 88888.00 2015-01-27 15:44:42.000 027 12524.50 210.28 54684.18 88888.00 2015-01-27 15:44:42.125 027 12524.52 210.28 54684.18 88888.00 2015-01-27 15:44:42.250 027 12524.50 210.28 54684.15 88888.00 2015-01-27 15:44:42.375 027 12524.50 210.28 54684.15 88888.00 2015-01-27 15:44:42.500 027 12524.55 210.25 54684.15 88888.00 2015-01-27 15:44:42.625 027 12524.60 210.25 54684.15 88888.00 2015-01-27 15:44:42.750 027 12524.62 210.28 54684.18 88888.00 2015-01-27 15:44:42.875 027 12524.65 210.25 54684.18 88888.00 2015-01-27 15:44:43.000 027 12524.67 210.28 54684.20 88888.00 2015-01-27 15:44:43.125 027 12524.65 210.30 54684.20 88888.00 2015-01-27 15:44:43.250 027 12524.62 210.28 54684.18 88888.00 2015-01-27 15:44:43.375 027 12524.60 210.28 54684.20 88888.00 2015-01-27 15:44:43.500 027 12524.58 210.25 54684.18 88888.00 2015-01-27 15:44:43.625 027 12524.52 210.22 54684.18 88888.00 2015-01-27 15:44:43.750 027 12524.55 210.28 54684.18 88888.00 2015-01-27 15:44:43.875 027 12524.60 210.25 54684.15 88888.00 2015-01-27 15:44:44.000 027 12524.55 210.20 54684.18 88888.00 2015-01-27 15:44:44.125 027 12524.62 210.18 54684.15 88888.00 2015-01-27 15:44:44.250 027 12524.67 210.20 54684.12 88888.00 2015-01-27 15:44:44.375 027 12524.67 210.20 54684.12 88888.00 2015-01-27 15:44:44.500 027 12524.62 210.18 54684.10 88888.00 2015-01-27 15:44:44.625 027 12524.65 210.18 54684.15 88888.00 2015-01-27 15:44:44.750 027 12524.73 210.18 54684.18 88888.00 2015-01-27 15:44:44.875 027 12524.75 210.18 54684.15 88888.00 2015-01-27 15:44:45.000 027 12524.77 210.18 54684.12 88888.00 2015-01-27 15:44:45.125 027 12524.75 210.15 54684.12 88888.00 2015-01-27 15:44:45.250 027 12524.65 210.12 54684.15 88888.00 2015-01-27 15:44:45.375 027 12524.67 210.12 54684.12 88888.00 2015-01-27 15:44:45.500 027 12524.77 210.18 54684.10 88888.00 2015-01-27 15:44:45.625 027 12524.85 210.20 54684.12 88888.00 2015-01-27 15:44:45.750 027 12524.85 210.15 54684.10 88888.00 2015-01-27 15:44:45.875 027 12524.83 210.12 54684.10 88888.00 2015-01-27 15:44:46.000 027 12524.83 210.10 54684.07 88888.00 2015-01-27 15:44:46.125 027 12524.83 210.10 54684.10 88888.00 2015-01-27 15:44:46.250 027 12524.88 210.10 54684.10 88888.00 2015-01-27 15:44:46.375 027 12524.95 210.10 54684.10 88888.00 2015-01-27 15:44:46.500 027 12524.98 210.10 54684.10 88888.00 2015-01-27 15:44:46.625 027 12524.95 210.07 54684.07 88888.00 2015-01-27 15:44:46.750 027 12524.92 210.05 54684.07 88888.00 2015-01-27 15:44:46.875 027 12524.98 210.05 54684.05 88888.00 2015-01-27 15:44:47.000 027 12525.05 210.03 54684.05 88888.00 2015-01-27 15:44:47.125 027 12525.05 210.05 54684.05 88888.00 2015-01-27 15:44:47.250 027 12525.00 210.05 54684.07 88888.00 2015-01-27 15:44:47.375 027 12525.08 210.07 54684.07 88888.00 2015-01-27 15:44:47.500 027 12525.12 210.05 54684.05 88888.00 2015-01-27 15:44:47.625 027 12525.12 210.03 54684.05 88888.00 2015-01-27 15:44:47.750 027 12525.05 210.00 54684.05 88888.00 2015-01-27 15:44:47.875 027 12525.02 209.97 54684.03 88888.00 2015-01-27 15:44:48.000 027 12525.10 209.97 54684.05 88888.00 2015-01-27 15:44:48.125 027 12525.02 209.97 54684.03 88888.00 2015-01-27 15:44:48.250 027 12525.08 209.97 54684.03 88888.00 2015-01-27 15:44:48.375 027 12525.17 210.00 54684.03 88888.00 2015-01-27 15:44:48.500 027 12525.15 210.00 54684.00 88888.00 2015-01-27 15:44:48.625 027 12525.17 209.97 54684.03 88888.00 2015-01-27 15:44:48.750 027 12525.17 209.93 54684.03 88888.00 2015-01-27 15:44:48.875 027 12525.17 209.93 54684.03 88888.00 2015-01-27 15:44:49.000 027 12525.20 209.93 54684.00 88888.00 2015-01-27 15:44:49.125 027 12525.15 209.93 54683.97 88888.00 2015-01-27 15:44:49.250 027 12525.12 209.90 54684.00 88888.00 2015-01-27 15:44:49.375 027 12525.12 209.88 54684.00 88888.00 2015-01-27 15:44:49.500 027 12525.20 209.90 54684.03 88888.00 2015-01-27 15:44:49.625 027 12525.23 209.93 54684.00 88888.00 2015-01-27 15:44:49.750 027 12525.20 209.93 54684.00 88888.00 2015-01-27 15:44:49.875 027 12525.25 209.90 54684.00 88888.00 2015-01-27 15:44:50.000 027 12525.30 209.90 54683.95 88888.00 2015-01-27 15:44:50.125 027 12525.33 209.88 54683.97 88888.00 2015-01-27 15:44:50.250 027 12525.30 209.85 54683.97 88888.00 2015-01-27 15:44:50.375 027 12525.27 209.85 54684.00 88888.00 2015-01-27 15:44:50.500 027 12525.33 209.90 54683.97 88888.00 2015-01-27 15:44:50.625 027 12525.33 209.90 54683.97 88888.00 2015-01-27 15:44:50.750 027 12525.27 209.90 54683.97 88888.00 2015-01-27 15:44:50.875 027 12525.25 209.88 54683.97 88888.00 2015-01-27 15:44:51.000 027 12525.35 209.88 54683.97 88888.00 2015-01-27 15:44:51.125 027 12525.42 209.88 54683.95 88888.00 2015-01-27 15:44:51.250 027 12525.38 209.82 54683.97 88888.00 2015-01-27 15:44:51.375 027 12525.38 209.85 54683.97 88888.00 2015-01-27 15:44:51.500 027 12525.38 209.90 54683.97 88888.00 2015-01-27 15:44:51.625 027 12525.30 209.90 54683.97 88888.00 2015-01-27 15:44:51.750 027 12525.25 209.88 54683.95 88888.00 2015-01-27 15:44:51.875 027 12525.20 209.82 54683.95 88888.00 2015-01-27 15:44:52.000 027 12525.25 209.82 54683.93 88888.00 2015-01-27 15:44:52.125 027 12525.20 209.82 54683.95 88888.00 2015-01-27 15:44:52.250 027 12525.20 209.85 54683.97 88888.00 2015-01-27 15:44:52.375 027 12525.25 209.85 54683.93 88888.00 2015-01-27 15:44:52.500 027 12525.25 209.82 54683.90 88888.00 2015-01-27 15:44:52.625 027 12525.30 209.85 54683.93 88888.00 2015-01-27 15:44:52.750 027 12525.30 209.80 54683.93 88888.00 2015-01-27 15:44:52.875 027 12525.23 209.80 54683.93 88888.00 2015-01-27 15:44:53.000 027 12525.20 209.80 54683.93 88888.00 2015-01-27 15:44:53.125 027 12525.17 209.82 54683.95 88888.00 2015-01-27 15:44:53.250 027 12525.17 209.78 54683.95 88888.00 2015-01-27 15:44:53.375 027 12525.17 209.80 54683.95 88888.00 2015-01-27 15:44:53.500 027 12525.12 209.78 54683.95 88888.00 2015-01-27 15:44:53.625 027 12525.12 209.75 54683.95 88888.00 2015-01-27 15:44:53.750 027 12525.12 209.75 54683.93 88888.00 2015-01-27 15:44:53.875 027 12525.08 209.75 54683.93 88888.00 2015-01-27 15:44:54.000 027 12525.12 209.72 54683.93 88888.00 2015-01-27 15:44:54.125 027 12525.12 209.75 54683.95 88888.00 2015-01-27 15:44:54.250 027 12525.10 209.75 54683.95 88888.00 2015-01-27 15:44:54.375 027 12525.10 209.75 54683.95 88888.00 2015-01-27 15:44:54.500 027 12525.02 209.72 54683.95 88888.00 2015-01-27 15:44:54.625 027 12524.95 209.70 54683.95 88888.00 2015-01-27 15:44:54.750 027 12524.88 209.70 54683.93 88888.00 2015-01-27 15:44:54.875 027 12524.88 209.72 54683.95 88888.00 2015-01-27 15:44:55.000 027 12524.90 209.70 54683.93 88888.00 2015-01-27 15:44:55.125 027 12524.92 209.70 54683.95 88888.00 2015-01-27 15:44:55.250 027 12524.90 209.68 54683.95 88888.00 2015-01-27 15:44:55.375 027 12524.88 209.68 54683.95 88888.00 2015-01-27 15:44:55.500 027 12524.85 209.68 54683.95 88888.00 2015-01-27 15:44:55.625 027 12524.85 209.72 54683.97 88888.00 2015-01-27 15:44:55.750 027 12524.83 209.70 54683.97 88888.00 2015-01-27 15:44:55.875 027 12524.80 209.70 54683.97 88888.00 2015-01-27 15:44:56.000 027 12524.80 209.72 54683.97 88888.00 2015-01-27 15:44:56.125 027 12524.73 209.75 54683.97 88888.00 2015-01-27 15:44:56.250 027 12524.67 209.70 54683.97 88888.00 2015-01-27 15:44:56.375 027 12524.70 209.70 54683.97 88888.00 2015-01-27 15:44:56.500 027 12524.70 209.68 54684.00 88888.00 2015-01-27 15:44:56.625 027 12524.67 209.70 54684.00 88888.00 2015-01-27 15:44:56.750 027 12524.67 209.72 54684.00 88888.00 2015-01-27 15:44:56.875 027 12524.55 209.70 54683.97 88888.00 2015-01-27 15:44:57.000 027 12524.52 209.68 54683.97 88888.00 2015-01-27 15:44:57.125 027 12524.50 209.68 54683.97 88888.00 2015-01-27 15:44:57.250 027 12524.50 209.68 54684.00 88888.00 2015-01-27 15:44:57.375 027 12524.50 209.70 54684.00 88888.00 2015-01-27 15:44:57.500 027 12524.52 209.70 54684.00 88888.00 2015-01-27 15:44:57.625 027 12524.50 209.72 54684.00 88888.00 2015-01-27 15:44:57.750 027 12524.52 209.72 54684.03 88888.00 2015-01-27 15:44:57.875 027 12524.55 209.72 54684.00 88888.00 2015-01-27 15:44:58.000 027 12524.50 209.68 54683.97 88888.00 2015-01-27 15:44:58.125 027 12524.55 209.70 54684.00 88888.00 2015-01-27 15:44:58.250 027 12524.48 209.70 54684.00 88888.00 2015-01-27 15:44:58.375 027 12524.42 209.68 54684.00 88888.00 2015-01-27 15:44:58.500 027 12524.38 209.68 54683.95 88888.00 2015-01-27 15:44:58.625 027 12524.38 209.70 54684.00 88888.00 2015-01-27 15:44:58.750 027 12524.38 209.72 54684.00 88888.00 2015-01-27 15:44:58.875 027 12524.35 209.70 54684.00 88888.00 2015-01-27 15:44:59.000 027 12524.38 209.70 54683.97 88888.00 2015-01-27 15:44:59.125 027 12524.35 209.70 54683.95 88888.00 2015-01-27 15:44:59.250 027 12524.38 209.72 54683.97 88888.00 2015-01-27 15:44:59.375 027 12524.42 209.75 54683.97 88888.00 2015-01-27 15:44:59.500 027 12524.35 209.75 54684.00 88888.00 2015-01-27 15:44:59.625 027 12524.30 209.80 54684.00 88888.00 2015-01-27 15:44:59.750 027 12524.33 209.78 54683.97 88888.00 2015-01-27 15:44:59.875 027 12524.30 209.78 54683.97 88888.00 2015-01-27 15:45:00.000 027 12524.35 209.78 54683.97 88888.00 2015-01-27 15:45:00.125 027 12524.33 209.78 54683.97 88888.00 2015-01-27 15:45:00.250 027 12524.35 209.78 54683.95 88888.00 2015-01-27 15:45:00.375 027 12524.35 209.78 54683.97 88888.00 2015-01-27 15:45:00.500 027 12524.27 209.82 54683.95 88888.00 2015-01-27 15:45:00.625 027 12524.23 209.80 54683.95 88888.00 2015-01-27 15:45:00.750 027 12524.25 209.82 54683.95 88888.00 2015-01-27 15:45:00.875 027 12524.27 209.80 54683.95 88888.00 2015-01-27 15:45:01.000 027 12524.30 209.80 54683.95 88888.00 2015-01-27 15:45:01.125 027 12524.30 209.78 54683.95 88888.00 2015-01-27 15:45:01.250 027 12524.38 209.82 54683.97 88888.00 2015-01-27 15:45:01.375 027 12524.42 209.85 54683.95 88888.00 2015-01-27 15:45:01.500 027 12524.40 209.88 54683.95 88888.00 2015-01-27 15:45:01.625 027 12524.48 209.88 54683.93 88888.00 2015-01-27 15:45:01.750 027 12524.48 209.88 54683.95 88888.00 2015-01-27 15:45:01.875 027 12524.52 209.93 54683.97 88888.00 2015-01-27 15:45:02.000 027 12524.55 209.93 54683.95 88888.00 2015-01-27 15:45:02.125 027 12524.55 209.93 54683.95 88888.00 2015-01-27 15:45:02.250 027 12524.58 209.93 54683.95 88888.00 2015-01-27 15:45:02.375 027 12524.58 209.97 54683.93 88888.00 2015-01-27 15:45:02.500 027 12524.60 209.95 54683.93 88888.00 2015-01-27 15:45:02.625 027 12524.67 210.00 54683.95 88888.00 2015-01-27 15:45:02.750 027 12524.67 210.00 54683.93 88888.00 2015-01-27 15:45:02.875 027 12524.75 210.05 54683.93 88888.00 2015-01-27 15:45:03.000 027 12524.77 210.05 54683.90 88888.00 2015-01-27 15:45:03.125 027 12524.77 210.10 54683.90 88888.00 2015-01-27 15:45:03.250 027 12524.77 210.07 54683.88 88888.00 2015-01-27 15:45:03.375 027 12524.80 210.10 54683.88 88888.00 2015-01-27 15:45:03.500 027 12524.85 210.15 54683.88 88888.00 2015-01-27 15:45:03.625 027 12524.90 210.15 54683.85 88888.00 2015-01-27 15:45:03.750 027 12524.95 210.18 54683.88 88888.00 2015-01-27 15:45:03.875 027 12525.00 210.22 54683.88 88888.00 2015-01-27 15:45:04.000 027 12525.00 210.22 54683.82 88888.00 2015-01-27 15:45:04.125 027 12524.98 210.25 54683.82 88888.00 2015-01-27 15:45:04.250 027 12524.98 210.28 54683.88 88888.00 2015-01-27 15:45:04.375 027 12525.05 210.30 54683.88 88888.00 2015-01-27 15:45:04.500 027 12525.10 210.32 54683.82 88888.00 2015-01-27 15:45:04.625 027 12525.12 210.35 54683.85 88888.00 2015-01-27 15:45:04.750 027 12525.15 210.38 54683.82 88888.00 2015-01-27 15:45:04.875 027 12525.17 210.38 54683.82 88888.00 2015-01-27 15:45:05.000 027 12525.17 210.40 54683.80 88888.00 2015-01-27 15:45:05.125 027 12525.23 210.45 54683.80 88888.00 2015-01-27 15:45:05.250 027 12525.23 210.43 54683.80 88888.00 2015-01-27 15:45:05.375 027 12525.25 210.43 54683.75 88888.00 2015-01-27 15:45:05.500 027 12525.27 210.47 54683.78 88888.00 2015-01-27 15:45:05.625 027 12525.35 210.47 54683.80 88888.00 2015-01-27 15:45:05.750 027 12525.42 210.50 54683.78 88888.00 2015-01-27 15:45:05.875 027 12525.48 210.50 54683.78 88888.00 2015-01-27 15:45:06.000 027 12525.42 210.55 54683.80 88888.00 2015-01-27 15:45:06.125 027 12525.48 210.55 54683.78 88888.00 2015-01-27 15:45:06.250 027 12525.52 210.55 54683.75 88888.00 2015-01-27 15:45:06.375 027 12525.58 210.60 54683.78 88888.00 2015-01-27 15:45:06.500 027 12525.55 210.62 54683.78 88888.00 2015-01-27 15:45:06.625 027 12525.55 210.62 54683.78 88888.00 2015-01-27 15:45:06.750 027 12525.60 210.65 54683.75 88888.00 2015-01-27 15:45:06.875 027 12525.58 210.62 54683.75 88888.00 2015-01-27 15:45:07.000 027 12525.60 210.65 54683.70 88888.00 2015-01-27 15:45:07.125 027 12525.62 210.65 54683.72 88888.00 2015-01-27 15:45:07.250 027 12525.67 210.68 54683.72 88888.00 2015-01-27 15:45:07.375 027 12525.70 210.68 54683.70 88888.00 2015-01-27 15:45:07.500 027 12525.70 210.70 54683.70 88888.00 2015-01-27 15:45:07.625 027 12525.73 210.72 54683.68 88888.00 2015-01-27 15:45:07.750 027 12525.77 210.72 54683.68 88888.00 2015-01-27 15:45:07.875 027 12525.80 210.75 54683.68 88888.00 2015-01-27 15:45:08.000 027 12525.90 210.75 54683.68 88888.00 2015-01-27 15:45:08.125 027 12525.95 210.75 54683.68 88888.00 2015-01-27 15:45:08.250 027 12525.95 210.78 54683.68 88888.00 2015-01-27 15:45:08.375 027 12525.95 210.82 54683.70 88888.00 2015-01-27 15:45:08.500 027 12525.95 210.82 54683.65 88888.00 2015-01-27 15:45:08.625 027 12525.90 210.85 54683.68 88888.00 2015-01-27 15:45:08.750 027 12525.95 210.85 54683.68 88888.00 2015-01-27 15:45:08.875 027 12525.95 210.85 54683.65 88888.00 2015-01-27 15:45:09.000 027 12525.88 210.85 54683.62 88888.00 2015-01-27 15:45:09.125 027 12525.90 210.85 54683.65 88888.00 2015-01-27 15:45:09.250 027 12525.92 210.93 54683.65 88888.00 2015-01-27 15:45:09.375 027 12525.98 210.93 54683.65 88888.00 2015-01-27 15:45:09.500 027 12526.00 210.93 54683.68 88888.00 2015-01-27 15:45:09.625 027 12526.02 210.90 54683.68 88888.00 2015-01-27 15:45:09.750 027 12526.08 210.93 54683.68 88888.00 2015-01-27 15:45:09.875 027 12526.05 210.88 54683.70 88888.00 2015-01-27 15:45:10.000 027 12526.08 210.93 54683.70 88888.00 2015-01-27 15:45:10.125 027 12526.12 210.93 54683.70 88888.00 2015-01-27 15:45:10.250 027 12526.15 210.93 54683.70 88888.00 2015-01-27 15:45:10.375 027 12526.12 210.93 54683.65 88888.00 2015-01-27 15:45:10.500 027 12526.10 210.90 54683.65 88888.00 2015-01-27 15:45:10.625 027 12526.15 210.93 54683.65 88888.00 2015-01-27 15:45:10.750 027 12526.15 210.93 54683.65 88888.00 2015-01-27 15:45:10.875 027 12526.10 210.93 54683.68 88888.00 2015-01-27 15:45:11.000 027 12526.08 210.93 54683.65 88888.00 2015-01-27 15:45:11.125 027 12526.15 210.95 54683.68 88888.00 2015-01-27 15:45:11.250 027 12526.08 210.88 54683.68 88888.00 2015-01-27 15:45:11.375 027 12526.10 210.90 54683.68 88888.00 2015-01-27 15:45:11.500 027 12526.10 210.90 54683.68 88888.00 2015-01-27 15:45:11.625 027 12526.08 210.93 54683.68 88888.00 2015-01-27 15:45:11.750 027 12526.00 210.90 54683.68 88888.00 2015-01-27 15:45:11.875 027 12526.00 210.85 54683.70 88888.00 2015-01-27 15:45:12.000 027 12526.00 210.88 54683.70 88888.00 2015-01-27 15:45:12.125 027 12525.98 210.93 54683.72 88888.00 2015-01-27 15:45:12.250 027 12525.92 210.88 54683.70 88888.00 2015-01-27 15:45:12.375 027 12526.00 210.85 54683.70 88888.00 2015-01-27 15:45:12.500 027 12526.00 210.88 54683.70 88888.00 2015-01-27 15:45:12.625 027 12526.00 210.85 54683.72 88888.00 2015-01-27 15:45:12.750 027 12526.00 210.85 54683.72 88888.00 2015-01-27 15:45:12.875 027 12525.95 210.88 54683.72 88888.00 2015-01-27 15:45:13.000 027 12525.88 210.82 54683.72 88888.00 2015-01-27 15:45:13.125 027 12525.88 210.82 54683.72 88888.00 2015-01-27 15:45:13.250 027 12525.90 210.82 54683.72 88888.00 2015-01-27 15:45:13.375 027 12525.90 210.85 54683.72 88888.00 2015-01-27 15:45:13.500 027 12525.77 210.82 54683.75 88888.00 2015-01-27 15:45:13.625 027 12525.75 210.85 54683.75 88888.00 2015-01-27 15:45:13.750 027 12525.75 210.82 54683.78 88888.00 2015-01-27 15:45:13.875 027 12525.73 210.82 54683.75 88888.00 2015-01-27 15:45:14.000 027 12525.80 210.85 54683.75 88888.00 2015-01-27 15:45:14.125 027 12525.75 210.82 54683.78 88888.00 2015-01-27 15:45:14.250 027 12525.67 210.82 54683.80 88888.00 2015-01-27 15:45:14.375 027 12525.62 210.82 54683.80 88888.00 2015-01-27 15:45:14.500 027 12525.62 210.88 54683.80 88888.00 2015-01-27 15:45:14.625 027 12525.65 210.82 54683.82 88888.00 2015-01-27 15:45:14.750 027 12525.60 210.82 54683.88 88888.00 2015-01-27 15:45:14.875 027 12525.52 210.85 54683.90 88888.00 2015-01-27 15:45:15.000 027 12525.42 210.80 54683.88 88888.00 2015-01-27 15:45:15.125 027 12525.40 210.80 54683.85 88888.00 2015-01-27 15:45:15.250 027 12525.38 210.75 54683.85 88888.00 2015-01-27 15:45:15.375 027 12525.40 210.75 54683.85 88888.00 2015-01-27 15:45:15.500 027 12525.38 210.72 54683.88 88888.00 2015-01-27 15:45:15.625 027 12525.33 210.78 54683.88 88888.00 2015-01-27 15:45:15.750 027 12525.30 210.75 54683.85 88888.00 2015-01-27 15:45:15.875 027 12525.20 210.72 54683.88 88888.00 2015-01-27 15:45:16.000 027 12525.10 210.72 54683.90 88888.00 2015-01-27 15:45:16.125 027 12525.12 210.75 54683.93 88888.00 2015-01-27 15:45:16.250 027 12525.10 210.72 54683.95 88888.00 2015-01-27 15:45:16.375 027 12525.02 210.75 54683.93 88888.00 2015-01-27 15:45:16.500 027 12524.98 210.78 54683.97 88888.00 2015-01-27 15:45:16.625 027 12524.98 210.78 54683.97 88888.00 2015-01-27 15:45:16.750 027 12524.92 210.75 54683.97 88888.00 2015-01-27 15:45:16.875 027 12524.85 210.72 54683.97 88888.00 2015-01-27 15:45:17.000 027 12524.77 210.70 54683.97 88888.00 2015-01-27 15:45:17.125 027 12524.73 210.68 54683.97 88888.00 2015-01-27 15:45:17.250 027 12524.70 210.70 54684.00 88888.00 2015-01-27 15:45:17.375 027 12524.62 210.72 54684.00 88888.00 2015-01-27 15:45:17.500 027 12524.50 210.70 54684.00 88888.00 2015-01-27 15:45:17.625 027 12524.38 210.70 54684.00 88888.00 2015-01-27 15:45:17.750 027 12524.35 210.70 54684.03 88888.00 2015-01-27 15:45:17.875 027 12524.30 210.68 54684.03 88888.00 2015-01-27 15:45:18.000 027 12524.33 210.68 54684.03 88888.00 2015-01-27 15:45:18.125 027 12524.25 210.72 54684.03 88888.00 2015-01-27 15:45:18.250 027 12524.10 210.72 54684.05 88888.00 2015-01-27 15:45:18.375 027 12524.08 210.70 54684.05 88888.00 2015-01-27 15:45:18.500 027 12524.12 210.70 54684.07 88888.00 2015-01-27 15:45:18.625 027 12524.08 210.68 54684.07 88888.00 2015-01-27 15:45:18.750 027 12523.95 210.68 54684.05 88888.00 2015-01-27 15:45:18.875 027 12523.92 210.72 54684.07 88888.00 2015-01-27 15:45:19.000 027 12523.90 210.72 54684.10 88888.00 2015-01-27 15:45:19.125 027 12523.85 210.72 54684.12 88888.00 2015-01-27 15:45:19.250 027 12523.80 210.72 54684.12 88888.00 2015-01-27 15:45:19.375 027 12523.73 210.75 54684.10 88888.00 2015-01-27 15:45:19.500 027 12523.67 210.78 54684.15 88888.00 2015-01-27 15:45:19.625 027 12523.65 210.80 54684.15 88888.00 2015-01-27 15:45:19.750 027 12523.62 210.78 54684.18 88888.00 2015-01-27 15:45:19.875 027 12523.58 210.80 54684.20 88888.00 2015-01-27 15:45:20.000 027 12523.55 210.85 54684.18 88888.00 2015-01-27 15:45:20.125 027 12523.55 210.88 54684.20 88888.00 2015-01-27 15:45:20.250 027 12523.48 210.82 54684.22 88888.00 2015-01-27 15:45:20.375 027 12523.48 210.82 54684.20 88888.00 2015-01-27 15:45:20.500 027 12523.42 210.82 54684.20 88888.00 2015-01-27 15:45:20.625 027 12523.38 210.80 54684.22 88888.00 2015-01-27 15:45:20.750 027 12523.35 210.82 54684.22 88888.00 2015-01-27 15:45:20.875 027 12523.25 210.88 54684.22 88888.00 2015-01-27 15:45:21.000 027 12523.25 210.85 54684.22 88888.00 2015-01-27 15:45:21.125 027 12523.27 210.85 54684.22 88888.00 2015-01-27 15:45:21.250 027 12523.30 210.82 54684.22 88888.00 2015-01-27 15:45:21.375 027 12523.23 210.82 54684.22 88888.00 2015-01-27 15:45:21.500 027 12523.12 210.78 54684.25 88888.00 2015-01-27 15:45:21.625 027 12523.00 210.78 54684.25 88888.00 2015-01-27 15:45:21.750 027 12522.92 210.80 54684.28 88888.00 2015-01-27 15:45:21.875 027 12522.92 210.82 54684.28 88888.00 2015-01-27 15:45:22.000 027 12522.88 210.82 54684.28 88888.00 2015-01-27 15:45:22.125 027 12522.85 210.82 54684.30 88888.00 2015-01-27 15:45:22.250 027 12522.92 210.85 54684.35 88888.00 2015-01-27 15:45:22.375 027 12522.98 210.88 54684.30 88888.00 2015-01-27 15:45:22.500 027 12522.85 210.88 54684.30 88888.00 2015-01-27 15:45:22.625 027 12522.85 210.93 54684.35 88888.00 2015-01-27 15:45:22.750 027 12522.88 210.95 54684.32 88888.00 2015-01-27 15:45:22.875 027 12522.88 210.95 54684.30 88888.00 2015-01-27 15:45:23.000 027 12522.88 210.93 54684.32 88888.00 2015-01-27 15:45:23.125 027 12522.85 210.93 54684.35 88888.00 2015-01-27 15:45:23.250 027 12522.80 210.93 54684.35 88888.00 2015-01-27 15:45:23.375 027 12522.83 210.95 54684.35 88888.00 2015-01-27 15:45:23.500 027 12522.73 210.97 54684.32 88888.00 2015-01-27 15:45:23.625 027 12522.73 210.95 54684.32 88888.00 2015-01-27 15:45:23.750 027 12522.80 211.03 54684.32 88888.00 2015-01-27 15:45:23.875 027 12522.83 211.05 54684.32 88888.00 2015-01-27 15:45:24.000 027 12522.83 211.05 54684.30 88888.00 2015-01-27 15:45:24.125 027 12522.75 211.05 54684.35 88888.00 2015-01-27 15:45:24.250 027 12522.73 211.07 54684.35 88888.00 2015-01-27 15:45:24.375 027 12522.80 211.07 54684.32 88888.00 2015-01-27 15:45:24.500 027 12522.80 211.10 54684.32 88888.00 2015-01-27 15:45:24.625 027 12522.83 211.10 54684.32 88888.00 2015-01-27 15:45:24.750 027 12522.85 211.10 54684.32 88888.00 2015-01-27 15:45:24.875 027 12522.90 211.12 54684.35 88888.00 2015-01-27 15:45:25.000 027 12522.92 211.10 54684.32 88888.00 2015-01-27 15:45:25.125 027 12522.98 211.10 54684.32 88888.00 2015-01-27 15:45:25.250 027 12522.95 211.10 54684.32 88888.00 2015-01-27 15:45:25.375 027 12522.98 211.12 54684.35 88888.00 2015-01-27 15:45:25.500 027 12523.00 211.15 54684.32 88888.00 2015-01-27 15:45:25.625 027 12523.05 211.18 54684.32 88888.00 2015-01-27 15:45:25.750 027 12523.10 211.15 54684.32 88888.00 2015-01-27 15:45:25.875 027 12523.08 211.12 54684.32 88888.00 2015-01-27 15:45:26.000 027 12523.10 211.18 54684.32 88888.00 2015-01-27 15:45:26.125 027 12523.10 211.18 54684.32 88888.00 2015-01-27 15:45:26.250 027 12523.12 211.18 54684.32 88888.00 2015-01-27 15:45:26.375 027 12523.17 211.20 54684.30 88888.00 2015-01-27 15:45:26.500 027 12523.20 211.20 54684.30 88888.00 2015-01-27 15:45:26.625 027 12523.27 211.22 54684.30 88888.00 2015-01-27 15:45:26.750 027 12523.30 211.20 54684.30 88888.00 2015-01-27 15:45:26.875 027 12523.35 211.20 54684.28 88888.00 2015-01-27 15:45:27.000 027 12523.40 211.20 54684.25 88888.00 2015-01-27 15:45:27.125 027 12523.42 211.22 54684.25 88888.00 2015-01-27 15:45:27.250 027 12523.48 211.22 54684.28 88888.00 2015-01-27 15:45:27.375 027 12523.60 211.22 54684.28 88888.00 2015-01-27 15:45:27.500 027 12523.55 211.25 54684.28 88888.00 2015-01-27 15:45:27.625 027 12523.50 211.25 54684.25 88888.00 2015-01-27 15:45:27.750 027 12523.58 211.25 54684.28 88888.00 2015-01-27 15:45:27.875 027 12523.67 211.22 54684.28 88888.00 2015-01-27 15:45:28.000 027 12523.80 211.22 54684.25 88888.00 2015-01-27 15:45:28.125 027 12523.85 211.22 54684.25 88888.00 2015-01-27 15:45:28.250 027 12523.85 211.20 54684.20 88888.00 2015-01-27 15:45:28.375 027 12523.90 211.22 54684.18 88888.00 2015-01-27 15:45:28.500 027 12523.98 211.22 54684.18 88888.00 2015-01-27 15:45:28.625 027 12524.08 211.25 54684.18 88888.00 2015-01-27 15:45:28.750 027 12524.10 211.25 54684.18 88888.00 2015-01-27 15:45:28.875 027 12524.17 211.25 54684.18 88888.00 2015-01-27 15:45:29.000 027 12524.25 211.25 54684.18 88888.00 2015-01-27 15:45:29.125 027 12524.35 211.28 54684.18 88888.00 2015-01-27 15:45:29.250 027 12524.40 211.25 54684.20 88888.00 2015-01-27 15:45:29.375 027 12524.45 211.28 54684.20 88888.00 2015-01-27 15:45:29.500 027 12524.52 211.30 54684.15 88888.00 2015-01-27 15:45:29.625 027 12524.60 211.32 54684.12 88888.00 2015-01-27 15:45:29.750 027 12524.70 211.35 54684.10 88888.00 2015-01-27 15:45:29.875 027 12524.77 211.32 54684.10 88888.00 2015-01-27 15:45:30.000 027 12524.80 211.32 54684.07 88888.00 2015-01-27 15:45:30.125 027 12524.85 211.38 54684.07 88888.00 2015-01-27 15:45:30.250 027 12524.90 211.38 54684.07 88888.00 2015-01-27 15:45:30.375 027 12525.05 211.40 54684.07 88888.00 2015-01-27 15:45:30.500 027 12525.12 211.43 54684.07 88888.00 2015-01-27 15:45:30.625 027 12525.12 211.47 54684.07 88888.00 2015-01-27 15:45:30.750 027 12525.17 211.47 54684.10 88888.00 2015-01-27 15:45:30.875 027 12525.27 211.50 54684.10 88888.00 2015-01-27 15:45:31.000 027 12525.30 211.50 54684.05 88888.00 2015-01-27 15:45:31.125 027 12525.38 211.50 54684.03 88888.00 2015-01-27 15:45:31.250 027 12525.40 211.47 54684.05 88888.00 2015-01-27 15:45:31.375 027 12525.48 211.50 54684.03 88888.00 2015-01-27 15:45:31.500 027 12525.55 211.55 54684.00 88888.00 2015-01-27 15:45:31.625 027 12525.62 211.57 54684.03 88888.00 2015-01-27 15:45:31.750 027 12525.73 211.60 54684.03 88888.00 2015-01-27 15:45:31.875 027 12525.85 211.62 54684.03 88888.00 2015-01-27 15:45:32.000 027 12525.83 211.57 54684.00 88888.00 2015-01-27 15:45:32.125 027 12525.85 211.60 54684.00 88888.00 2015-01-27 15:45:32.250 027 12525.92 211.62 54683.97 88888.00 2015-01-27 15:45:32.375 027 12526.02 211.70 54684.00 88888.00 2015-01-27 15:45:32.500 027 12526.05 211.70 54683.97 88888.00 2015-01-27 15:45:32.625 027 12526.08 211.70 54683.95 88888.00 2015-01-27 15:45:32.750 027 12526.17 211.70 54683.93 88888.00 2015-01-27 15:45:32.875 027 12526.25 211.75 54683.93 88888.00 2015-01-27 15:45:33.000 027 12526.30 211.75 54683.90 88888.00 2015-01-27 15:45:33.125 027 12526.35 211.80 54683.90 88888.00 2015-01-27 15:45:33.250 027 12526.42 211.85 54683.90 88888.00 2015-01-27 15:45:33.375 027 12526.52 211.85 54683.93 88888.00 2015-01-27 15:45:33.500 027 12526.58 211.90 54683.93 88888.00 2015-01-27 15:45:33.625 027 12526.62 211.93 54683.93 88888.00 2015-01-27 15:45:33.750 027 12526.70 211.95 54683.93 88888.00 2015-01-27 15:45:33.875 027 12526.80 212.03 54683.90 88888.00 2015-01-27 15:45:34.000 027 12526.88 212.03 54683.90 88888.00 2015-01-27 15:45:34.125 027 12526.90 212.03 54683.90 88888.00 2015-01-27 15:45:34.250 027 12526.90 212.03 54683.88 88888.00 2015-01-27 15:45:34.375 027 12526.98 212.05 54683.82 88888.00 2015-01-27 15:45:34.500 027 12527.02 212.10 54683.85 88888.00 2015-01-27 15:45:34.625 027 12527.02 212.15 54683.88 88888.00 2015-01-27 15:45:34.750 027 12527.05 212.18 54683.88 88888.00 2015-01-27 15:45:34.875 027 12527.17 212.22 54683.88 88888.00 2015-01-27 15:45:35.000 027 12527.25 212.22 54683.85 88888.00 2015-01-27 15:45:35.125 027 12527.27 212.22 54683.85 88888.00 2015-01-27 15:45:35.250 027 12527.17 212.22 54683.82 88888.00 2015-01-27 15:45:35.375 027 12527.23 212.28 54683.82 88888.00 2015-01-27 15:45:35.500 027 12527.35 212.32 54683.80 88888.00 2015-01-27 15:45:35.625 027 12527.42 212.32 54683.78 88888.00 2015-01-27 15:45:35.750 027 12527.42 212.32 54683.78 88888.00 2015-01-27 15:45:35.875 027 12527.50 212.35 54683.78 88888.00 2015-01-27 15:45:36.000 027 12527.58 212.40 54683.78 88888.00 2015-01-27 15:45:36.125 027 12527.70 212.40 54683.80 88888.00 2015-01-27 15:45:36.250 027 12527.75 212.43 54683.82 88888.00 2015-01-27 15:45:36.375 027 12527.77 212.47 54683.82 88888.00 2015-01-27 15:45:36.500 027 12527.67 212.47 54683.80 88888.00 2015-01-27 15:45:36.625 027 12527.73 212.50 54683.80 88888.00 2015-01-27 15:45:36.750 027 12527.75 212.53 54683.80 88888.00 2015-01-27 15:45:36.875 027 12527.80 212.55 54683.80 88888.00 2015-01-27 15:45:37.000 027 12527.88 212.55 54683.78 88888.00 2015-01-27 15:45:37.125 027 12527.95 212.57 54683.78 88888.00 2015-01-27 15:45:37.250 027 12528.02 212.60 54683.78 88888.00 2015-01-27 15:45:37.375 027 12528.10 212.60 54683.78 88888.00 2015-01-27 15:45:37.500 027 12528.05 212.62 54683.78 88888.00 2015-01-27 15:45:37.625 027 12528.02 212.68 54683.78 88888.00 2015-01-27 15:45:37.750 027 12528.05 212.72 54683.78 88888.00 2015-01-27 15:45:37.875 027 12528.15 212.72 54683.78 88888.00 2015-01-27 15:45:38.000 027 12528.27 212.78 54683.75 88888.00 2015-01-27 15:45:38.125 027 12528.25 212.80 54683.78 88888.00 2015-01-27 15:45:38.250 027 12528.33 212.82 54683.75 88888.00 2015-01-27 15:45:38.375 027 12528.45 212.88 54683.75 88888.00 2015-01-27 15:45:38.500 027 12528.45 212.88 54683.75 88888.00 2015-01-27 15:45:38.625 027 12528.48 212.90 54683.75 88888.00 2015-01-27 15:45:38.750 027 12528.55 212.93 54683.78 88888.00 2015-01-27 15:45:38.875 027 12528.55 212.90 54683.75 88888.00 2015-01-27 15:45:39.000 027 12528.52 212.90 54683.75 88888.00 2015-01-27 15:45:39.125 027 12528.55 212.93 54683.75 88888.00 2015-01-27 15:45:39.250 027 12528.52 212.97 54683.80 88888.00 2015-01-27 15:45:39.375 027 12528.62 213.00 54683.80 88888.00 2015-01-27 15:45:39.500 027 12528.67 213.00 54683.80 88888.00 2015-01-27 15:45:39.625 027 12528.70 213.00 54683.80 88888.00 2015-01-27 15:45:39.750 027 12528.70 212.97 54683.78 88888.00 2015-01-27 15:45:39.875 027 12528.70 212.97 54683.78 88888.00 2015-01-27 15:45:40.000 027 12528.73 213.00 54683.75 88888.00 2015-01-27 15:45:40.125 027 12528.80 213.03 54683.78 88888.00 2015-01-27 15:45:40.250 027 12528.83 213.05 54683.78 88888.00 2015-01-27 15:45:40.375 027 12528.83 213.07 54683.75 88888.00 2015-01-27 15:45:40.500 027 12528.85 213.07 54683.78 88888.00 2015-01-27 15:45:40.625 027 12528.90 213.07 54683.80 88888.00 2015-01-27 15:45:40.750 027 12528.88 213.10 54683.80 88888.00 2015-01-27 15:45:40.875 027 12528.90 213.10 54683.80 88888.00 2015-01-27 15:45:41.000 027 12528.92 213.10 54683.80 88888.00 2015-01-27 15:45:41.125 027 12529.00 213.07 54683.82 88888.00 2015-01-27 15:45:41.250 027 12529.05 213.07 54683.82 88888.00 2015-01-27 15:45:41.375 027 12529.12 213.10 54683.82 88888.00 2015-01-27 15:45:41.500 027 12529.15 213.10 54683.82 88888.00 2015-01-27 15:45:41.625 027 12529.17 213.12 54683.82 88888.00 2015-01-27 15:45:41.750 027 12529.20 213.12 54683.80 88888.00 2015-01-27 15:45:41.875 027 12529.23 213.12 54683.82 88888.00 2015-01-27 15:45:42.000 027 12529.23 213.10 54683.80 88888.00 2015-01-27 15:45:42.125 027 12529.23 213.10 54683.80 88888.00 2015-01-27 15:45:42.250 027 12529.15 213.10 54683.80 88888.00 2015-01-27 15:45:42.375 027 12529.20 213.15 54683.80 88888.00 2015-01-27 15:45:42.500 027 12529.23 213.18 54683.85 88888.00 2015-01-27 15:45:42.625 027 12529.30 213.15 54683.85 88888.00 2015-01-27 15:45:42.750 027 12529.25 213.18 54683.85 88888.00 2015-01-27 15:45:42.875 027 12529.25 213.18 54683.90 88888.00 2015-01-27 15:45:43.000 027 12529.35 213.15 54683.88 88888.00 2015-01-27 15:45:43.125 027 12529.42 213.15 54683.88 88888.00 2015-01-27 15:45:43.250 027 12529.40 213.15 54683.85 88888.00 2015-01-27 15:45:43.375 027 12529.38 213.18 54683.88 88888.00 2015-01-27 15:45:43.500 027 12529.35 213.18 54683.85 88888.00 2015-01-27 15:45:43.625 027 12529.38 213.18 54683.88 88888.00 2015-01-27 15:45:43.750 027 12529.42 213.18 54683.88 88888.00 2015-01-27 15:45:43.875 027 12529.42 213.18 54683.85 88888.00 2015-01-27 15:45:44.000 027 12529.40 213.15 54683.88 88888.00 2015-01-27 15:45:44.125 027 12529.48 213.15 54683.88 88888.00 2015-01-27 15:45:44.250 027 12529.48 213.18 54683.90 88888.00 2015-01-27 15:45:44.375 027 12529.50 213.18 54683.90 88888.00 2015-01-27 15:45:44.500 027 12529.50 213.18 54683.90 88888.00 2015-01-27 15:45:44.625 027 12529.52 213.18 54683.90 88888.00 2015-01-27 15:45:44.750 027 12529.55 213.18 54683.93 88888.00 2015-01-27 15:45:44.875 027 12529.52 213.15 54683.93 88888.00 2015-01-27 15:45:45.000 027 12529.52 213.10 54683.93 88888.00 2015-01-27 15:45:45.125 027 12529.58 213.12 54683.93 88888.00 2015-01-27 15:45:45.250 027 12529.62 213.15 54683.93 88888.00 2015-01-27 15:45:45.375 027 12529.67 213.15 54683.93 88888.00 2015-01-27 15:45:45.500 027 12529.65 213.15 54683.97 88888.00 2015-01-27 15:45:45.625 027 12529.67 213.15 54683.95 88888.00 2015-01-27 15:45:45.750 027 12529.70 213.15 54683.95 88888.00 2015-01-27 15:45:45.875 027 12529.70 213.18 54683.95 88888.00 2015-01-27 15:45:46.000 027 12529.67 213.15 54683.95 88888.00 2015-01-27 15:45:46.125 027 12529.67 213.12 54683.95 88888.00 2015-01-27 15:45:46.250 027 12529.67 213.15 54683.97 88888.00 2015-01-27 15:45:46.375 027 12529.67 213.18 54683.97 88888.00 2015-01-27 15:45:46.500 027 12529.67 213.18 54683.97 88888.00 2015-01-27 15:45:46.625 027 12529.70 213.18 54683.97 88888.00 2015-01-27 15:45:46.750 027 12529.73 213.15 54684.00 88888.00 2015-01-27 15:45:46.875 027 12529.73 213.18 54684.00 88888.00 2015-01-27 15:45:47.000 027 12529.73 213.18 54684.00 88888.00 2015-01-27 15:45:47.125 027 12529.75 213.15 54684.03 88888.00 2015-01-27 15:45:47.250 027 12529.73 213.15 54684.03 88888.00 2015-01-27 15:45:47.375 027 12529.70 213.12 54684.03 88888.00 2015-01-27 15:45:47.500 027 12529.70 213.12 54684.03 88888.00 2015-01-27 15:45:47.625 027 12529.70 213.12 54684.03 88888.00 2015-01-27 15:45:47.750 027 12529.77 213.15 54684.03 88888.00 2015-01-27 15:45:47.875 027 12529.80 213.15 54684.05 88888.00 2015-01-27 15:45:48.000 027 12529.77 213.12 54684.03 88888.00 2015-01-27 15:45:48.125 027 12529.77 213.15 54684.03 88888.00 2015-01-27 15:45:48.250 027 12529.73 213.12 54684.05 88888.00 2015-01-27 15:45:48.375 027 12529.70 213.07 54684.03 88888.00 2015-01-27 15:45:48.500 027 12529.67 213.05 54684.03 88888.00 2015-01-27 15:45:48.625 027 12529.62 213.07 54684.05 88888.00 2015-01-27 15:45:48.750 027 12529.75 213.07 54684.10 88888.00 2015-01-27 15:45:48.875 027 12529.75 213.07 54684.12 88888.00 2015-01-27 15:45:49.000 027 12529.73 213.05 54684.07 88888.00 2015-01-27 15:45:49.125 027 12529.75 213.05 54684.07 88888.00 2015-01-27 15:45:49.250 027 12529.77 213.05 54684.07 88888.00 2015-01-27 15:45:49.375 027 12529.83 213.00 54684.07 88888.00 2015-01-27 15:45:49.500 027 12529.70 213.03 54684.07 88888.00 2015-01-27 15:45:49.625 027 12529.67 213.07 54684.12 88888.00 2015-01-27 15:45:49.750 027 12529.62 213.05 54684.10 88888.00 2015-01-27 15:45:49.875 027 12529.65 213.00 54684.07 88888.00 2015-01-27 15:45:50.000 027 12529.67 213.03 54684.10 88888.00 2015-01-27 15:45:50.125 027 12529.67 213.05 54684.10 88888.00 2015-01-27 15:45:50.250 027 12529.73 213.03 54684.10 88888.00 2015-01-27 15:45:50.375 027 12529.75 213.05 54684.12 88888.00 2015-01-27 15:45:50.500 027 12529.70 213.00 54684.15 88888.00 2015-01-27 15:45:50.625 027 12529.73 213.00 54684.12 88888.00 2015-01-27 15:45:50.750 027 12529.73 212.97 54684.10 88888.00 2015-01-27 15:45:50.875 027 12529.77 212.97 54684.12 88888.00 2015-01-27 15:45:51.000 027 12529.83 213.00 54684.15 88888.00 2015-01-27 15:45:51.125 027 12529.80 212.97 54684.20 88888.00 2015-01-27 15:45:51.250 027 12529.80 212.90 54684.18 88888.00 2015-01-27 15:45:51.375 027 12529.83 212.93 54684.18 88888.00 2015-01-27 15:45:51.500 027 12529.80 212.93 54684.15 88888.00 2015-01-27 15:45:51.625 027 12529.73 212.85 54684.15 88888.00 2015-01-27 15:45:51.750 027 12529.80 212.85 54684.15 88888.00 2015-01-27 15:45:51.875 027 12529.92 212.88 54684.18 88888.00 2015-01-27 15:45:52.000 027 12530.02 212.85 54684.12 88888.00 2015-01-27 15:45:52.125 027 12530.02 212.82 54684.15 88888.00 2015-01-27 15:45:52.250 027 12530.02 212.80 54684.12 88888.00 2015-01-27 15:45:52.375 027 12530.00 212.78 54684.12 88888.00 2015-01-27 15:45:52.500 027 12530.00 212.75 54684.15 88888.00 2015-01-27 15:45:52.625 027 12530.10 212.78 54684.18 88888.00 2015-01-27 15:45:52.750 027 12530.12 212.80 54684.15 88888.00 2015-01-27 15:45:52.875 027 12530.02 212.75 54684.15 88888.00 2015-01-27 15:45:53.000 027 12530.02 212.75 54684.18 88888.00 2015-01-27 15:45:53.125 027 12530.08 212.75 54684.20 88888.00 2015-01-27 15:45:53.250 027 12530.10 212.70 54684.18 88888.00 2015-01-27 15:45:53.375 027 12530.15 212.72 54684.18 88888.00 2015-01-27 15:45:53.500 027 12530.10 212.70 54684.20 88888.00 2015-01-27 15:45:53.625 027 12530.10 212.68 54684.18 88888.00 2015-01-27 15:45:53.750 027 12530.17 212.65 54684.15 88888.00 2015-01-27 15:45:53.875 027 12530.20 212.60 54684.15 88888.00 2015-01-27 15:45:54.000 027 12530.25 212.62 54684.15 88888.00 2015-01-27 15:45:54.125 027 12530.23 212.62 54684.15 88888.00 2015-01-27 15:45:54.250 027 12530.25 212.60 54684.15 88888.00 2015-01-27 15:45:54.375 027 12530.30 212.62 54684.18 88888.00 2015-01-27 15:45:54.500 027 12530.30 212.62 54684.15 88888.00 2015-01-27 15:45:54.625 027 12530.35 212.62 54684.18 88888.00 2015-01-27 15:45:54.750 027 12530.42 212.62 54684.20 88888.00 2015-01-27 15:45:54.875 027 12530.48 212.65 54684.18 88888.00 2015-01-27 15:45:55.000 027 12530.45 212.60 54684.15 88888.00 2015-01-27 15:45:55.125 027 12530.42 212.60 54684.18 88888.00 2015-01-27 15:45:55.250 027 12530.40 212.62 54684.15 88888.00 2015-01-27 15:45:55.375 027 12530.45 212.60 54684.15 88888.00 2015-01-27 15:45:55.500 027 12530.50 212.55 54684.15 88888.00 2015-01-27 15:45:55.625 027 12530.62 212.55 54684.12 88888.00 2015-01-27 15:45:55.750 027 12530.65 212.55 54684.12 88888.00 2015-01-27 15:45:55.875 027 12530.70 212.53 54684.15 88888.00 2015-01-27 15:45:56.000 027 12530.70 212.50 54684.12 88888.00 2015-01-27 15:45:56.125 027 12530.75 212.50 54684.15 88888.00 2015-01-27 15:45:56.250 027 12530.80 212.45 54684.15 88888.00 2015-01-27 15:45:56.375 027 12530.83 212.43 54684.10 88888.00 2015-01-27 15:45:56.500 027 12530.77 212.40 54684.10 88888.00 2015-01-27 15:45:56.625 027 12530.85 212.43 54684.07 88888.00 2015-01-27 15:45:56.750 027 12530.85 212.43 54684.10 88888.00 2015-01-27 15:45:56.875 027 12530.90 212.38 54684.07 88888.00 2015-01-27 15:45:57.000 027 12531.00 212.35 54684.07 88888.00 2015-01-27 15:45:57.125 027 12531.00 212.35 54684.05 88888.00 2015-01-27 15:45:57.250 027 12530.95 212.35 54684.07 88888.00 2015-01-27 15:45:57.375 027 12530.98 212.30 54684.05 88888.00 2015-01-27 15:45:57.500 027 12531.00 212.30 54684.03 88888.00 2015-01-27 15:45:57.625 027 12531.10 212.32 54684.07 88888.00 2015-01-27 15:45:57.750 027 12531.20 212.32 54684.05 88888.00 2015-01-27 15:45:57.875 027 12531.20 212.35 54684.05 88888.00 2015-01-27 15:45:58.000 027 12531.20 212.32 54684.00 88888.00 2015-01-27 15:45:58.125 027 12531.20 212.28 54684.00 88888.00 2015-01-27 15:45:58.250 027 12531.23 212.25 54684.00 88888.00 2015-01-27 15:45:58.375 027 12531.30 212.22 54684.00 88888.00 2015-01-27 15:45:58.500 027 12531.40 212.22 54684.00 88888.00 2015-01-27 15:45:58.625 027 12531.45 212.25 54684.00 88888.00 2015-01-27 15:45:58.750 027 12531.52 212.25 54684.00 88888.00 2015-01-27 15:45:58.875 027 12531.50 212.22 54684.00 88888.00 2015-01-27 15:45:59.000 027 12531.48 212.22 54684.00 88888.00 2015-01-27 15:45:59.125 027 12531.55 212.25 54684.00 88888.00 2015-01-27 15:45:59.250 027 12531.60 212.22 54683.97 88888.00 2015-01-27 15:45:59.375 027 12531.67 212.20 54683.97 88888.00 2015-01-27 15:45:59.500 027 12531.75 212.22 54683.97 88888.00 2015-01-27 15:45:59.625 027 12531.77 212.20 54684.00 88888.00 2015-01-27 15:45:59.750 027 12531.75 212.20 54683.97 88888.00 2015-01-27 15:45:59.875 027 12531.75 212.15 54683.97 88888.00 2015-01-27 15:46:00.000 027 12531.80 212.12 54683.95 88888.00 2015-01-27 15:46:00.125 027 12531.77 212.12 54683.97 88888.00 2015-01-27 15:46:00.250 027 12531.80 212.18 54683.97 88888.00 2015-01-27 15:46:00.375 027 12531.88 212.18 54684.00 88888.00 2015-01-27 15:46:00.500 027 12531.95 212.10 54683.97 88888.00 2015-01-27 15:46:00.625 027 12531.98 212.05 54683.97 88888.00 2015-01-27 15:46:00.750 027 12532.00 212.10 54683.97 88888.00 2015-01-27 15:46:00.875 027 12532.02 212.07 54683.95 88888.00 2015-01-27 15:46:01.000 027 12532.02 212.05 54683.93 88888.00 2015-01-27 15:46:01.125 027 12532.02 212.05 54683.95 88888.00 2015-01-27 15:46:01.250 027 12532.08 212.03 54683.93 88888.00 2015-01-27 15:46:01.375 027 12532.15 212.03 54683.90 88888.00 2015-01-27 15:46:01.500 027 12532.20 212.00 54683.90 88888.00 2015-01-27 15:46:01.625 027 12532.23 211.97 54683.93 88888.00 2015-01-27 15:46:01.750 027 12532.25 211.97 54683.93 88888.00 2015-01-27 15:46:01.875 027 12532.33 211.97 54683.93 88888.00 2015-01-27 15:46:02.000 027 12532.30 211.97 54683.88 88888.00 2015-01-27 15:46:02.125 027 12532.27 211.97 54683.88 88888.00 2015-01-27 15:46:02.250 027 12532.35 211.95 54683.90 88888.00 2015-01-27 15:46:02.375 027 12532.45 211.95 54683.90 88888.00 2015-01-27 15:46:02.500 027 12532.50 211.97 54683.90 88888.00 2015-01-27 15:46:02.625 027 12532.50 212.00 54683.90 88888.00 2015-01-27 15:46:02.750 027 12532.52 211.97 54683.82 88888.00 2015-01-27 15:46:02.875 027 12532.55 211.93 54683.85 88888.00 2015-01-27 15:46:03.000 027 12532.62 211.93 54683.82 88888.00 2015-01-27 15:46:03.125 027 12532.62 211.95 54683.85 88888.00 2015-01-27 15:46:03.250 027 12532.65 211.90 54683.88 88888.00 2015-01-27 15:46:03.375 027 12532.73 211.93 54683.88 88888.00 2015-01-27 15:46:03.500 027 12532.67 211.90 54683.88 88888.00 2015-01-27 15:46:03.625 027 12532.70 211.85 54683.85 88888.00 2015-01-27 15:46:03.750 027 12532.77 211.80 54683.82 88888.00 2015-01-27 15:46:03.875 027 12532.85 211.80 54683.82 88888.00 2015-01-27 15:46:04.000 027 12532.88 211.78 54683.82 88888.00 2015-01-27 15:46:04.125 027 12532.92 211.75 54683.82 88888.00 2015-01-27 15:46:04.250 027 12532.92 211.75 54683.80 88888.00 2015-01-27 15:46:04.375 027 12532.95 211.75 54683.80 88888.00 2015-01-27 15:46:04.500 027 12532.95 211.68 54683.80 88888.00 2015-01-27 15:46:04.625 027 12532.90 211.68 54683.80 88888.00 2015-01-27 15:46:04.750 027 12532.92 211.68 54683.80 88888.00 2015-01-27 15:46:04.875 027 12533.02 211.68 54683.80 88888.00 2015-01-27 15:46:05.000 027 12533.05 211.65 54683.78 88888.00 2015-01-27 15:46:05.125 027 12533.02 211.60 54683.80 88888.00 2015-01-27 15:46:05.250 027 12533.05 211.60 54683.82 88888.00 2015-01-27 15:46:05.375 027 12533.15 211.60 54683.80 88888.00 2015-01-27 15:46:05.500 027 12533.12 211.57 54683.80 88888.00 2015-01-27 15:46:05.625 027 12533.12 211.55 54683.80 88888.00 2015-01-27 15:46:05.750 027 12533.12 211.53 54683.78 88888.00 2015-01-27 15:46:05.875 027 12533.20 211.47 54683.78 88888.00 2015-01-27 15:46:06.000 027 12533.23 211.43 54683.78 88888.00 2015-01-27 15:46:06.125 027 12533.23 211.43 54683.80 88888.00 2015-01-27 15:46:06.250 027 12533.23 211.43 54683.80 88888.00 2015-01-27 15:46:06.375 027 12533.25 211.40 54683.78 88888.00 2015-01-27 15:46:06.500 027 12533.25 211.38 54683.80 88888.00 2015-01-27 15:46:06.625 027 12533.23 211.35 54683.80 88888.00 2015-01-27 15:46:06.750 027 12533.23 211.32 54683.80 88888.00 2015-01-27 15:46:06.875 027 12533.30 211.28 54683.78 88888.00 2015-01-27 15:46:07.000 027 12533.33 211.25 54683.78 88888.00 2015-01-27 15:46:07.125 027 12533.35 211.20 54683.78 88888.00 2015-01-27 15:46:07.250 027 12533.35 211.15 54683.75 88888.00 2015-01-27 15:46:07.375 027 12533.38 211.15 54683.75 88888.00 2015-01-27 15:46:07.500 027 12533.45 211.12 54683.75 88888.00 2015-01-27 15:46:07.625 027 12533.50 211.10 54683.72 88888.00 2015-01-27 15:46:07.750 027 12533.50 211.07 54683.72 88888.00 2015-01-27 15:46:07.875 027 12533.45 211.05 54683.72 88888.00 2015-01-27 15:46:08.000 027 12533.48 211.00 54683.75 88888.00 2015-01-27 15:46:08.125 027 12533.52 211.00 54683.78 88888.00 2015-01-27 15:46:08.250 027 12533.55 210.93 54683.78 88888.00 2015-01-27 15:46:08.375 027 12533.60 210.93 54683.78 88888.00 2015-01-27 15:46:08.500 027 12533.60 210.90 54683.75 88888.00 2015-01-27 15:46:08.625 027 12533.60 210.88 54683.72 88888.00 2015-01-27 15:46:08.750 027 12533.67 210.85 54683.78 88888.00 2015-01-27 15:46:08.875 027 12533.65 210.80 54683.78 88888.00 2015-01-27 15:46:09.000 027 12533.67 210.78 54683.75 88888.00 2015-01-27 15:46:09.125 027 12533.73 210.75 54683.75 88888.00 2015-01-27 15:46:09.250 027 12533.73 210.72 54683.75 88888.00 2015-01-27 15:46:09.375 027 12533.73 210.68 54683.75 88888.00 2015-01-27 15:46:09.500 027 12533.77 210.62 54683.75 88888.00 2015-01-27 15:46:09.625 027 12533.75 210.60 54683.75 88888.00 2015-01-27 15:46:09.750 027 12533.80 210.57 54683.78 88888.00 2015-01-27 15:46:09.875 027 12533.80 210.55 54683.78 88888.00 2015-01-27 15:46:10.000 027 12533.77 210.50 54683.80 88888.00 2015-01-27 15:46:10.125 027 12533.80 210.47 54683.80 88888.00 2015-01-27 15:46:10.250 027 12533.80 210.47 54683.78 88888.00 2015-01-27 15:46:10.375 027 12533.80 210.43 54683.78 88888.00 2015-01-27 15:46:10.500 027 12533.85 210.40 54683.78 88888.00 2015-01-27 15:46:10.625 027 12533.90 210.40 54683.78 88888.00 2015-01-27 15:46:10.750 027 12533.95 210.35 54683.75 88888.00 2015-01-27 15:46:10.875 027 12533.98 210.30 54683.78 88888.00 2015-01-27 15:46:11.000 027 12533.95 210.30 54683.78 88888.00 2015-01-27 15:46:11.125 027 12533.90 210.28 54683.78 88888.00 2015-01-27 15:46:11.250 027 12533.88 210.22 54683.75 88888.00 2015-01-27 15:46:11.375 027 12533.92 210.22 54683.75 88888.00 2015-01-27 15:46:11.500 027 12534.00 210.22 54683.75 88888.00 2015-01-27 15:46:11.625 027 12534.02 210.18 54683.75 88888.00 2015-01-27 15:46:11.750 027 12534.05 210.18 54683.78 88888.00 2015-01-27 15:46:11.875 027 12534.05 210.12 54683.75 88888.00 2015-01-27 15:46:12.000 027 12534.05 210.07 54683.72 88888.00 2015-01-27 15:46:12.125 027 12534.10 210.03 54683.75 88888.00 2015-01-27 15:46:12.250 027 12534.08 210.00 54683.72 88888.00 2015-01-27 15:46:12.375 027 12534.08 209.95 54683.75 88888.00 2015-01-27 15:46:12.500 027 12534.08 209.90 54683.75 88888.00 2015-01-27 15:46:12.625 027 12534.12 209.88 54683.72 88888.00 2015-01-27 15:46:12.750 027 12534.15 209.82 54683.72 88888.00 2015-01-27 15:46:12.875 027 12534.10 209.80 54683.72 88888.00 2015-01-27 15:46:13.000 027 12534.12 209.72 54683.70 88888.00 2015-01-27 15:46:13.125 027 12534.17 209.72 54683.70 88888.00 2015-01-27 15:46:13.250 027 12534.27 209.68 54683.75 88888.00 2015-01-27 15:46:13.375 027 12534.33 209.68 54683.75 88888.00 2015-01-27 15:46:13.500 027 12534.30 209.62 54683.75 88888.00 2015-01-27 15:46:13.625 027 12534.33 209.57 54683.72 88888.00 2015-01-27 15:46:13.750 027 12534.38 209.57 54683.72 88888.00 2015-01-27 15:46:13.875 027 12534.38 209.55 54683.70 88888.00 2015-01-27 15:46:14.000 027 12534.35 209.50 54683.68 88888.00 2015-01-27 15:46:14.125 027 12534.33 209.47 54683.70 88888.00 2015-01-27 15:46:14.250 027 12534.33 209.40 54683.72 88888.00 2015-01-27 15:46:14.375 027 12534.35 209.35 54683.70 88888.00 2015-01-27 15:46:14.500 027 12534.40 209.32 54683.72 88888.00 2015-01-27 15:46:14.625 027 12534.42 209.28 54683.70 88888.00 2015-01-27 15:46:14.750 027 12534.38 209.22 54683.70 88888.00 2015-01-27 15:46:14.875 027 12534.42 209.22 54683.70 88888.00 2015-01-27 15:46:15.000 027 12534.45 209.25 54683.70 88888.00 2015-01-27 15:46:15.125 027 12534.40 209.22 54683.70 88888.00 2015-01-27 15:46:15.250 027 12534.30 209.22 54683.68 88888.00 2015-01-27 15:46:15.375 027 12534.38 209.18 54683.68 88888.00 2015-01-27 15:46:15.500 027 12534.45 209.15 54683.70 88888.00 2015-01-27 15:46:15.625 027 12534.50 209.15 54683.72 88888.00 2015-01-27 15:46:15.750 027 12534.50 209.10 54683.70 88888.00 2015-01-27 15:46:15.875 027 12534.50 209.05 54683.72 88888.00 2015-01-27 15:46:16.000 027 12534.55 209.03 54683.72 88888.00 2015-01-27 15:46:16.125 027 12534.60 209.00 54683.75 88888.00 2015-01-27 15:46:16.250 027 12534.52 209.00 54683.72 88888.00 2015-01-27 15:46:16.375 027 12534.58 208.97 54683.72 88888.00 2015-01-27 15:46:16.500 027 12534.60 208.95 54683.65 88888.00 2015-01-27 15:46:16.625 027 12534.65 208.90 54683.65 88888.00 2015-01-27 15:46:16.750 027 12534.67 208.88 54683.65 88888.00 2015-01-27 15:46:16.875 027 12534.73 208.85 54683.65 88888.00 2015-01-27 15:46:17.000 027 12534.80 208.85 54683.65 88888.00 2015-01-27 15:46:17.125 027 12534.83 208.80 54683.68 88888.00 2015-01-27 15:46:17.250 027 12534.77 208.78 54683.70 88888.00 2015-01-27 15:46:17.375 027 12534.75 208.78 54683.68 88888.00 2015-01-27 15:46:17.500 027 12534.73 208.72 54683.68 88888.00 2015-01-27 15:46:17.625 027 12534.77 208.70 54683.68 88888.00 2015-01-27 15:46:17.750 027 12534.83 208.70 54683.70 88888.00 2015-01-27 15:46:17.875 027 12534.75 208.70 54683.68 88888.00 2015-01-27 15:46:18.000 027 12534.77 208.65 54683.65 88888.00 2015-01-27 15:46:18.125 027 12534.83 208.62 54683.68 88888.00 2015-01-27 15:46:18.250 027 12534.83 208.60 54683.68 88888.00 2015-01-27 15:46:18.375 027 12534.88 208.57 54683.68 88888.00 2015-01-27 15:46:18.500 027 12534.95 208.57 54683.68 88888.00 2015-01-27 15:46:18.625 027 12534.95 208.57 54683.68 88888.00 2015-01-27 15:46:18.750 027 12534.88 208.55 54683.68 88888.00 2015-01-27 15:46:18.875 027 12534.92 208.55 54683.70 88888.00 2015-01-27 15:46:19.000 027 12535.00 208.55 54683.70 88888.00 2015-01-27 15:46:19.125 027 12534.92 208.50 54683.72 88888.00 2015-01-27 15:46:19.250 027 12534.88 208.47 54683.68 88888.00 2015-01-27 15:46:19.375 027 12534.95 208.47 54683.68 88888.00 2015-01-27 15:46:19.500 027 12534.98 208.47 54683.65 88888.00 2015-01-27 15:46:19.625 027 12534.98 208.43 54683.65 88888.00 2015-01-27 15:46:19.750 027 12534.95 208.40 54683.68 88888.00 2015-01-27 15:46:19.875 027 12534.90 208.43 54683.68 88888.00 2015-01-27 15:46:20.000 027 12534.92 208.38 54683.65 88888.00 2015-01-27 15:46:20.125 027 12534.95 208.38 54683.68 88888.00 2015-01-27 15:46:20.250 027 12534.95 208.38 54683.68 88888.00 2015-01-27 15:46:20.375 027 12534.98 208.35 54683.68 88888.00 2015-01-27 15:46:20.500 027 12534.95 208.32 54683.65 88888.00 2015-01-27 15:46:20.625 027 12534.95 208.30 54683.65 88888.00 2015-01-27 15:46:20.750 027 12535.00 208.28 54683.68 88888.00 2015-01-27 15:46:20.875 027 12535.08 208.28 54683.68 88888.00 2015-01-27 15:46:21.000 027 12535.02 208.25 54683.62 88888.00 2015-01-27 15:46:21.125 027 12535.00 208.25 54683.68 88888.00 2015-01-27 15:46:21.250 027 12535.08 208.20 54683.65 88888.00 2015-01-27 15:46:21.375 027 12535.10 208.18 54683.65 88888.00 2015-01-27 15:46:21.500 027 12534.98 208.15 54683.62 88888.00 2015-01-27 15:46:21.625 027 12534.92 208.15 54683.65 88888.00 2015-01-27 15:46:21.750 027 12534.98 208.15 54683.65 88888.00 2015-01-27 15:46:21.875 027 12535.00 208.12 54683.65 88888.00 2015-01-27 15:46:22.000 027 12534.95 208.10 54683.65 88888.00 2015-01-27 15:46:22.125 027 12534.95 208.05 54683.65 88888.00 2015-01-27 15:46:22.250 027 12534.92 208.03 54683.62 88888.00 2015-01-27 15:46:22.375 027 12534.92 208.03 54683.65 88888.00 2015-01-27 15:46:22.500 027 12534.92 208.03 54683.65 88888.00 2015-01-27 15:46:22.625 027 12534.98 208.00 54683.65 88888.00 2015-01-27 15:46:22.750 027 12534.98 207.97 54683.68 88888.00 2015-01-27 15:46:22.875 027 12534.85 207.97 54683.65 88888.00 2015-01-27 15:46:23.000 027 12534.83 207.97 54683.68 88888.00 2015-01-27 15:46:23.125 027 12534.83 207.95 54683.68 88888.00 2015-01-27 15:46:23.250 027 12534.73 207.90 54683.68 88888.00 2015-01-27 15:46:23.375 027 12534.77 207.90 54683.65 88888.00 2015-01-27 15:46:23.500 027 12534.75 207.90 54683.68 88888.00 2015-01-27 15:46:23.625 027 12534.73 207.90 54683.70 88888.00 2015-01-27 15:46:23.750 027 12534.67 207.88 54683.70 88888.00 2015-01-27 15:46:23.875 027 12534.62 207.90 54683.72 88888.00 2015-01-27 15:46:24.000 027 12534.60 207.88 54683.68 88888.00 2015-01-27 15:46:24.125 027 12534.52 207.85 54683.70 88888.00 2015-01-27 15:46:24.250 027 12534.52 207.82 54683.70 88888.00 2015-01-27 15:46:24.375 027 12534.55 207.82 54683.72 88888.00 2015-01-27 15:46:24.500 027 12534.58 207.80 54683.75 88888.00 2015-01-27 15:46:24.625 027 12534.55 207.78 54683.78 88888.00 2015-01-27 15:46:24.750 027 12534.50 207.75 54683.75 88888.00 2015-01-27 15:46:24.875 027 12534.45 207.72 54683.75 88888.00 2015-01-27 15:46:25.000 027 12534.40 207.72 54683.72 88888.00 2015-01-27 15:46:25.125 027 12534.40 207.72 54683.75 88888.00 2015-01-27 15:46:25.250 027 12534.35 207.68 54683.75 88888.00 2015-01-27 15:46:25.375 027 12534.27 207.68 54683.72 88888.00 2015-01-27 15:46:25.500 027 12534.23 207.65 54683.75 88888.00 2015-01-27 15:46:25.625 027 12534.23 207.62 54683.75 88888.00 2015-01-27 15:46:25.750 027 12534.20 207.62 54683.80 88888.00 2015-01-27 15:46:25.875 027 12534.12 207.62 54683.82 88888.00 2015-01-27 15:46:26.000 027 12534.05 207.60 54683.80 88888.00 2015-01-27 15:46:26.125 027 12534.02 207.55 54683.82 88888.00 2015-01-27 15:46:26.250 027 12534.02 207.53 54683.85 88888.00 2015-01-27 15:46:26.375 027 12533.98 207.47 54683.85 88888.00 2015-01-27 15:46:26.500 027 12533.95 207.45 54683.85 88888.00 2015-01-27 15:46:26.625 027 12533.88 207.45 54683.85 88888.00 2015-01-27 15:46:26.750 027 12533.77 207.43 54683.88 88888.00 2015-01-27 15:46:26.875 027 12533.77 207.40 54683.88 88888.00 2015-01-27 15:46:27.000 027 12533.77 207.38 54683.88 88888.00 2015-01-27 15:46:27.125 027 12533.73 207.38 54683.90 88888.00 2015-01-27 15:46:27.250 027 12533.70 207.35 54683.90 88888.00 2015-01-27 15:46:27.375 027 12533.67 207.38 54683.93 88888.00 2015-01-27 15:46:27.500 027 12533.67 207.32 54683.93 88888.00 2015-01-27 15:46:27.625 027 12533.67 207.32 54683.95 88888.00 2015-01-27 15:46:27.750 027 12533.60 207.32 54683.95 88888.00 2015-01-27 15:46:27.875 027 12533.50 207.28 54683.93 88888.00 2015-01-27 15:46:28.000 027 12533.40 207.25 54683.93 88888.00 2015-01-27 15:46:28.125 027 12533.33 207.20 54683.95 88888.00 2015-01-27 15:46:28.250 027 12533.27 207.20 54683.97 88888.00 2015-01-27 15:46:28.375 027 12533.23 207.18 54683.97 88888.00 2015-01-27 15:46:28.500 027 12533.10 207.15 54683.95 88888.00 2015-01-27 15:46:28.625 027 12533.00 207.15 54683.97 88888.00 2015-01-27 15:46:28.750 027 12533.00 207.15 54683.97 88888.00 2015-01-27 15:46:28.875 027 12533.02 207.15 54684.03 88888.00 2015-01-27 15:46:29.000 027 12533.00 207.10 54684.03 88888.00 2015-01-27 15:46:29.125 027 12532.92 207.10 54684.05 88888.00 2015-01-27 15:46:29.250 027 12532.83 207.05 54684.05 88888.00 2015-01-27 15:46:29.375 027 12532.77 207.03 54684.05 88888.00 2015-01-27 15:46:29.500 027 12532.75 207.00 54684.03 88888.00 2015-01-27 15:46:29.625 027 12532.67 206.97 54684.05 88888.00 2015-01-27 15:46:29.750 027 12532.62 206.95 54684.07 88888.00 2015-01-27 15:46:29.875 027 12532.58 206.95 54684.10 88888.00 2015-01-27 15:46:30.000 027 12532.48 206.93 54684.07 88888.00 2015-01-27 15:46:30.125 027 12532.38 206.90 54684.07 88888.00 2015-01-27 15:46:30.250 027 12532.27 206.88 54684.07 88888.00 2015-01-27 15:46:30.375 027 12532.23 206.85 54684.10 88888.00 2015-01-27 15:46:30.500 027 12532.12 206.85 54684.12 88888.00 2015-01-27 15:46:30.625 027 12532.12 206.82 54684.15 88888.00 2015-01-27 15:46:30.750 027 12532.08 206.80 54684.15 88888.00 2015-01-27 15:46:30.875 027 12531.95 206.78 54684.12 88888.00 2015-01-27 15:46:31.000 027 12531.90 206.72 54684.15 88888.00 2015-01-27 15:46:31.125 027 12531.88 206.75 54684.15 88888.00 2015-01-27 15:46:31.250 027 12531.83 206.72 54684.20 88888.00 2015-01-27 15:46:31.375 027 12531.77 206.68 54684.18 88888.00 2015-01-27 15:46:31.500 027 12531.77 206.62 54684.20 88888.00 2015-01-27 15:46:31.625 027 12531.67 206.60 54684.22 88888.00 2015-01-27 15:46:31.750 027 12531.62 206.57 54684.25 88888.00 2015-01-27 15:46:31.875 027 12531.67 206.57 54684.28 88888.00 2015-01-27 15:46:32.000 027 12531.62 206.55 54684.25 88888.00 2015-01-27 15:46:32.125 027 12531.48 206.53 54684.28 88888.00 2015-01-27 15:46:32.250 027 12531.33 206.47 54684.28 88888.00 2015-01-27 15:46:32.375 027 12531.35 206.45 54684.22 88888.00 2015-01-27 15:46:32.500 027 12531.30 206.43 54684.28 88888.00 2015-01-27 15:46:32.625 027 12531.27 206.43 54684.30 88888.00 2015-01-27 15:46:32.750 027 12531.30 206.40 54684.30 88888.00 2015-01-27 15:46:32.875 027 12531.20 206.38 54684.32 88888.00 2015-01-27 15:46:33.000 027 12531.05 206.38 54684.28 88888.00 2015-01-27 15:46:33.125 027 12530.98 206.38 54684.28 88888.00 2015-01-27 15:46:33.250 027 12530.92 206.32 54684.32 88888.00 2015-01-27 15:46:33.375 027 12530.92 206.32 54684.32 88888.00 2015-01-27 15:46:33.500 027 12530.88 206.28 54684.32 88888.00 2015-01-27 15:46:33.625 027 12530.85 206.28 54684.32 88888.00 2015-01-27 15:46:33.750 027 12530.77 206.22 54684.32 88888.00 2015-01-27 15:46:33.875 027 12530.70 206.18 54684.32 88888.00 2015-01-27 15:46:34.000 027 12530.73 206.15 54684.35 88888.00 2015-01-27 15:46:34.125 027 12530.70 206.12 54684.35 88888.00 2015-01-27 15:46:34.250 027 12530.67 206.10 54684.35 88888.00 2015-01-27 15:46:34.375 027 12530.73 206.10 54684.35 88888.00 2015-01-27 15:46:34.500 027 12530.67 206.10 54684.35 88888.00 2015-01-27 15:46:34.625 027 12530.62 206.05 54684.38 88888.00 2015-01-27 15:46:34.750 027 12530.62 206.05 54684.40 88888.00 2015-01-27 15:46:34.875 027 12530.65 206.07 54684.40 88888.00 2015-01-27 15:46:35.000 027 12530.60 206.05 54684.38 88888.00 2015-01-27 15:46:35.125 027 12530.52 206.03 54684.40 88888.00 2015-01-27 15:46:35.250 027 12530.42 205.97 54684.40 88888.00 2015-01-27 15:46:35.375 027 12530.45 206.00 54684.43 88888.00 2015-01-27 15:46:35.500 027 12530.50 205.97 54684.40 88888.00 2015-01-27 15:46:35.625 027 12530.48 205.95 54684.40 88888.00 2015-01-27 15:46:35.750 027 12530.42 205.90 54684.38 88888.00 2015-01-27 15:46:35.875 027 12530.38 205.88 54684.40 88888.00 2015-01-27 15:46:36.000 027 12530.38 205.82 54684.38 88888.00 2015-01-27 15:46:36.125 027 12530.40 205.80 54684.38 88888.00 2015-01-27 15:46:36.250 027 12530.33 205.78 54684.38 88888.00 2015-01-27 15:46:36.375 027 12530.30 205.75 54684.43 88888.00 2015-01-27 15:46:36.500 027 12530.30 205.70 54684.40 88888.00 2015-01-27 15:46:36.625 027 12530.38 205.72 54684.40 88888.00 2015-01-27 15:46:36.750 027 12530.33 205.70 54684.40 88888.00 2015-01-27 15:46:36.875 027 12530.27 205.70 54684.40 88888.00 2015-01-27 15:46:37.000 027 12530.33 205.72 54684.40 88888.00 2015-01-27 15:46:37.125 027 12530.33 205.68 54684.43 88888.00 2015-01-27 15:46:37.250 027 12530.20 205.60 54684.38 88888.00 2015-01-27 15:46:37.375 027 12530.27 205.60 54684.35 88888.00 2015-01-27 15:46:37.500 027 12530.33 205.60 54684.35 88888.00 2015-01-27 15:46:37.625 027 12530.38 205.60 54684.35 88888.00 2015-01-27 15:46:37.750 027 12530.40 205.57 54684.35 88888.00 2015-01-27 15:46:37.875 027 12530.40 205.55 54684.35 88888.00 2015-01-27 15:46:38.000 027 12530.38 205.57 54684.32 88888.00 2015-01-27 15:46:38.125 027 12530.35 205.55 54684.35 88888.00 2015-01-27 15:46:38.250 027 12530.30 205.50 54684.30 88888.00 2015-01-27 15:46:38.375 027 12530.40 205.50 54684.28 88888.00 2015-01-27 15:46:38.500 027 12530.42 205.50 54684.30 88888.00 2015-01-27 15:46:38.625 027 12530.42 205.47 54684.30 88888.00 2015-01-27 15:46:38.750 027 12530.40 205.45 54684.28 88888.00 2015-01-27 15:46:38.875 027 12530.48 205.43 54684.28 88888.00 2015-01-27 15:46:39.000 027 12530.55 205.43 54684.28 88888.00 2015-01-27 15:46:39.125 027 12530.52 205.43 54684.28 88888.00 2015-01-27 15:46:39.250 027 12530.58 205.32 54684.25 88888.00 2015-01-27 15:46:39.375 027 12530.62 205.32 54684.20 88888.00 2015-01-27 15:46:39.500 027 12530.62 205.30 54684.20 88888.00 2015-01-27 15:46:39.625 027 12530.67 205.30 54684.20 88888.00 2015-01-27 15:46:39.750 027 12530.70 205.28 54684.20 88888.00 2015-01-27 15:46:39.875 027 12530.75 205.28 54684.20 88888.00 2015-01-27 15:46:40.000 027 12530.83 205.25 54684.20 88888.00 2015-01-27 15:46:40.125 027 12530.88 205.25 54684.22 88888.00 2015-01-27 15:46:40.250 027 12530.90 205.28 54684.22 88888.00 2015-01-27 15:46:40.375 027 12531.02 205.25 54684.18 88888.00 2015-01-27 15:46:40.500 027 12531.05 205.22 54684.12 88888.00 2015-01-27 15:46:40.625 027 12531.12 205.22 54684.15 88888.00 2015-01-27 15:46:40.750 027 12531.17 205.22 54684.12 88888.00 2015-01-27 15:46:40.875 027 12531.23 205.22 54684.10 88888.00 2015-01-27 15:46:41.000 027 12531.23 205.18 54684.05 88888.00 2015-01-27 15:46:41.125 027 12531.27 205.15 54684.05 88888.00 2015-01-27 15:46:41.250 027 12531.35 205.18 54684.05 88888.00 2015-01-27 15:46:41.375 027 12531.52 205.18 54684.03 88888.00 2015-01-27 15:46:41.500 027 12531.55 205.18 54684.05 88888.00 2015-01-27 15:46:41.625 027 12531.60 205.18 54684.03 88888.00 2015-01-27 15:46:41.750 027 12531.70 205.18 54683.97 88888.00 2015-01-27 15:46:41.875 027 12531.75 205.18 54684.00 88888.00 2015-01-27 15:46:42.000 027 12531.70 205.18 54684.00 88888.00 2015-01-27 15:46:42.125 027 12531.75 205.20 54683.97 88888.00 2015-01-27 15:46:42.250 027 12531.85 205.18 54683.95 88888.00 2015-01-27 15:46:42.375 027 12531.95 205.18 54683.95 88888.00 2015-01-27 15:46:42.500 027 12531.92 205.15 54683.93 88888.00 2015-01-27 15:46:42.625 027 12531.98 205.18 54683.93 88888.00 2015-01-27 15:46:42.750 027 12532.05 205.15 54683.90 88888.00 2015-01-27 15:46:42.875 027 12532.15 205.15 54683.88 88888.00 2015-01-27 15:46:43.000 027 12532.23 205.12 54683.82 88888.00 2015-01-27 15:46:43.125 027 12532.25 205.12 54683.82 88888.00 2015-01-27 15:46:43.250 027 12532.38 205.12 54683.80 88888.00 2015-01-27 15:46:43.375 027 12532.50 205.12 54683.78 88888.00 2015-01-27 15:46:43.500 027 12532.58 205.07 54683.78 88888.00 2015-01-27 15:46:43.625 027 12532.58 205.07 54683.75 88888.00 2015-01-27 15:46:43.750 027 12532.73 205.10 54683.75 88888.00 2015-01-27 15:46:43.875 027 12532.88 205.12 54683.75 88888.00 2015-01-27 15:46:44.000 027 12532.92 205.12 54683.70 88888.00 2015-01-27 15:46:44.125 027 12532.98 205.10 54683.68 88888.00 2015-01-27 15:46:44.250 027 12533.08 205.12 54683.65 88888.00 2015-01-27 15:46:44.375 027 12533.20 205.15 54683.65 88888.00 2015-01-27 15:46:44.500 027 12533.25 205.18 54683.65 88888.00 2015-01-27 15:46:44.625 027 12533.38 205.15 54683.62 88888.00 2015-01-27 15:46:44.750 027 12533.42 205.15 54683.60 88888.00 2015-01-27 15:46:44.875 027 12533.55 205.15 54683.60 88888.00 2015-01-27 15:46:45.000 027 12533.55 205.15 54683.55 88888.00 2015-01-27 15:46:45.125 027 12533.62 205.12 54683.57 88888.00 2015-01-27 15:46:45.250 027 12533.73 205.12 54683.55 88888.00 2015-01-27 15:46:45.375 027 12533.92 205.10 54683.53 88888.00 2015-01-27 15:46:45.500 027 12533.95 205.12 54683.50 88888.00 2015-01-27 15:46:45.625 027 12533.98 205.15 54683.50 88888.00 2015-01-27 15:46:45.750 027 12534.05 205.15 54683.47 88888.00 2015-01-27 15:46:45.875 027 12534.10 205.15 54683.43 88888.00 2015-01-27 15:46:46.000 027 12534.10 205.12 54683.43 88888.00 2015-01-27 15:46:46.125 027 12534.15 205.18 54683.40 88888.00 2015-01-27 15:46:46.250 027 12534.23 205.15 54683.38 88888.00 2015-01-27 15:46:46.375 027 12534.40 205.15 54683.35 88888.00 2015-01-27 15:46:46.500 027 12534.52 205.12 54683.32 88888.00 2015-01-27 15:46:46.625 027 12534.60 205.15 54683.32 88888.00 2015-01-27 15:46:46.750 027 12534.67 205.18 54683.28 88888.00 2015-01-27 15:46:46.875 027 12534.75 205.18 54683.28 88888.00 2015-01-27 15:46:47.000 027 12534.83 205.20 54683.25 88888.00 2015-01-27 15:46:47.125 027 12534.98 205.22 54683.25 88888.00 2015-01-27 15:46:47.250 027 12535.00 205.20 54683.22 88888.00 2015-01-27 15:46:47.375 027 12535.10 205.22 54683.22 88888.00 2015-01-27 15:46:47.500 027 12535.17 205.22 54683.20 88888.00 2015-01-27 15:46:47.625 027 12535.27 205.22 54683.18 88888.00 2015-01-27 15:46:47.750 027 12535.30 205.25 54683.15 88888.00 2015-01-27 15:46:47.875 027 12535.35 205.25 54683.15 88888.00 2015-01-27 15:46:48.000 027 12535.35 205.25 54683.10 88888.00 2015-01-27 15:46:48.125 027 12535.42 205.28 54683.10 88888.00 2015-01-27 15:46:48.250 027 12535.55 205.28 54683.10 88888.00 2015-01-27 15:46:48.375 027 12535.67 205.28 54683.07 88888.00 2015-01-27 15:46:48.500 027 12535.67 205.25 54683.10 88888.00 2015-01-27 15:46:48.625 027 12535.70 205.22 54683.05 88888.00 2015-01-27 15:46:48.750 027 12535.75 205.25 54683.03 88888.00 2015-01-27 15:46:48.875 027 12535.88 205.28 54683.00 88888.00 2015-01-27 15:46:49.000 027 12535.98 205.30 54682.95 88888.00 2015-01-27 15:46:49.125 027 12536.00 205.28 54682.95 88888.00 2015-01-27 15:46:49.250 027 12536.02 205.30 54682.90 88888.00 2015-01-27 15:46:49.375 027 12536.12 205.25 54682.90 88888.00 2015-01-27 15:46:49.500 027 12536.23 205.25 54682.90 88888.00 2015-01-27 15:46:49.625 027 12536.30 205.28 54682.88 88888.00 2015-01-27 15:46:49.750 027 12536.25 205.28 54682.88 88888.00 2015-01-27 15:46:49.875 027 12536.33 205.30 54682.93 88888.00 2015-01-27 15:46:50.000 027 12536.48 205.30 54682.90 88888.00 2015-01-27 15:46:50.125 027 12536.58 205.32 54682.88 88888.00 2015-01-27 15:46:50.250 027 12536.60 205.30 54682.82 88888.00 2015-01-27 15:46:50.375 027 12536.70 205.32 54682.82 88888.00 2015-01-27 15:46:50.500 027 12536.70 205.35 54682.80 88888.00 2015-01-27 15:46:50.625 027 12536.70 205.35 54682.78 88888.00 2015-01-27 15:46:50.750 027 12536.70 205.35 54682.80 88888.00 2015-01-27 15:46:50.875 027 12536.77 205.40 54682.80 88888.00 2015-01-27 15:46:51.000 027 12536.77 205.40 54682.80 88888.00 2015-01-27 15:46:51.125 027 12536.83 205.40 54682.78 88888.00 2015-01-27 15:46:51.250 027 12536.90 205.38 54682.78 88888.00 2015-01-27 15:46:51.375 027 12536.92 205.38 54682.75 88888.00 2015-01-27 15:46:51.500 027 12536.90 205.40 54682.72 88888.00 2015-01-27 15:46:51.625 027 12536.98 205.40 54682.75 88888.00 2015-01-27 15:46:51.750 027 12537.08 205.40 54682.72 88888.00 2015-01-27 15:46:51.875 027 12537.17 205.38 54682.75 88888.00 2015-01-27 15:46:52.000 027 12537.20 205.38 54682.75 88888.00 2015-01-27 15:46:52.125 027 12537.23 205.38 54682.75 88888.00 2015-01-27 15:46:52.250 027 12537.25 205.35 54682.72 88888.00 2015-01-27 15:46:52.375 027 12537.30 205.35 54682.70 88888.00 2015-01-27 15:46:52.500 027 12537.35 205.38 54682.70 88888.00 2015-01-27 15:46:52.625 027 12537.35 205.35 54682.65 88888.00 2015-01-27 15:46:52.750 027 12537.33 205.32 54682.65 88888.00 2015-01-27 15:46:52.875 027 12537.35 205.30 54682.68 88888.00 2015-01-27 15:46:53.000 027 12537.40 205.32 54682.68 88888.00 2015-01-27 15:46:53.125 027 12537.40 205.32 54682.70 88888.00 2015-01-27 15:46:53.250 027 12537.42 205.28 54682.70 88888.00 2015-01-27 15:46:53.375 027 12537.48 205.30 54682.65 88888.00 2015-01-27 15:46:53.500 027 12537.50 205.30 54682.68 88888.00 2015-01-27 15:46:53.625 027 12537.55 205.30 54682.65 88888.00 2015-01-27 15:46:53.750 027 12537.58 205.30 54682.60 88888.00 2015-01-27 15:46:53.875 027 12537.60 205.28 54682.62 88888.00 2015-01-27 15:46:54.000 027 12537.60 205.32 54682.65 88888.00 2015-01-27 15:46:54.125 027 12537.60 205.32 54682.62 88888.00 2015-01-27 15:46:54.250 027 12537.60 205.28 54682.62 88888.00 2015-01-27 15:46:54.375 027 12537.65 205.25 54682.62 88888.00 2015-01-27 15:46:54.500 027 12537.65 205.25 54682.62 88888.00 2015-01-27 15:46:54.625 027 12537.58 205.22 54682.62 88888.00 2015-01-27 15:46:54.750 027 12537.60 205.22 54682.60 88888.00 2015-01-27 15:46:54.875 027 12537.67 205.25 54682.60 88888.00 2015-01-27 15:46:55.000 027 12537.67 205.22 54682.60 88888.00 2015-01-27 15:46:55.125 027 12537.70 205.25 54682.62 88888.00 2015-01-27 15:46:55.250 027 12537.65 205.20 54682.62 88888.00 2015-01-27 15:46:55.375 027 12537.70 205.15 54682.60 88888.00 2015-01-27 15:46:55.500 027 12537.73 205.12 54682.62 88888.00 2015-01-27 15:46:55.625 027 12537.73 205.18 54682.62 88888.00 2015-01-27 15:46:55.750 027 12537.65 205.15 54682.62 88888.00 2015-01-27 15:46:55.875 027 12537.62 205.12 54682.60 88888.00 2015-01-27 15:46:56.000 027 12537.62 205.12 54682.60 88888.00 2015-01-27 15:46:56.125 027 12537.62 205.12 54682.62 88888.00 2015-01-27 15:46:56.250 027 12537.67 205.10 54682.62 88888.00 2015-01-27 15:46:56.375 027 12537.67 205.10 54682.60 88888.00 2015-01-27 15:46:56.500 027 12537.62 205.07 54682.60 88888.00 2015-01-27 15:46:56.625 027 12537.55 205.05 54682.57 88888.00 2015-01-27 15:46:56.750 027 12537.55 205.05 54682.60 88888.00 2015-01-27 15:46:56.875 027 12537.60 205.03 54682.62 88888.00 2015-01-27 15:46:57.000 027 12537.58 205.03 54682.62 88888.00 2015-01-27 15:46:57.125 027 12537.55 205.03 54682.62 88888.00 2015-01-27 15:46:57.250 027 12537.40 205.03 54682.62 88888.00 2015-01-27 15:46:57.375 027 12537.45 205.03 54682.60 88888.00 2015-01-27 15:46:57.500 027 12537.40 205.00 54682.65 88888.00 2015-01-27 15:46:57.625 027 12537.40 204.97 54682.65 88888.00 2015-01-27 15:46:57.750 027 12537.33 204.97 54682.65 88888.00 2015-01-27 15:46:57.875 027 12537.30 204.97 54682.68 88888.00 2015-01-27 15:46:58.000 027 12537.33 204.95 54682.62 88888.00 2015-01-27 15:46:58.125 027 12537.27 204.90 54682.65 88888.00 2015-01-27 15:46:58.250 027 12537.23 204.85 54682.62 88888.00 2015-01-27 15:46:58.375 027 12537.20 204.85 54682.65 88888.00 2015-01-27 15:46:58.500 027 12537.17 204.85 54682.65 88888.00 2015-01-27 15:46:58.625 027 12537.17 204.82 54682.62 88888.00 2015-01-27 15:46:58.750 027 12537.12 204.82 54682.62 88888.00 2015-01-27 15:46:58.875 027 12537.15 204.82 54682.62 88888.00 2015-01-27 15:46:59.000 027 12537.20 204.80 54682.68 88888.00 2015-01-27 15:46:59.125 027 12537.25 204.78 54682.70 88888.00 2015-01-27 15:46:59.250 027 12537.15 204.72 54682.70 88888.00 2015-01-27 15:46:59.375 027 12537.12 204.72 54682.68 88888.00 2015-01-27 15:46:59.500 027 12537.12 204.68 54682.68 88888.00 2015-01-27 15:46:59.625 027 12537.08 204.62 54682.65 88888.00 2015-01-27 15:46:59.750 027 12537.05 204.65 54682.68 88888.00 2015-01-27 15:46:59.875 027 12537.00 204.60 54682.70 88888.00 2015-01-27 15:47:00.000 027 12536.95 204.57 54682.68 88888.00 2015-01-27 15:47:00.125 027 12536.98 204.53 54682.72 88888.00 2015-01-27 15:47:00.250 027 12536.98 204.45 54682.72 88888.00 2015-01-27 15:47:00.375 027 12536.98 204.43 54682.72 88888.00 2015-01-27 15:47:00.500 027 12536.95 204.43 54682.75 88888.00 2015-01-27 15:47:00.625 027 12536.95 204.40 54682.75 88888.00 2015-01-27 15:47:00.750 027 12536.90 204.40 54682.78 88888.00 2015-01-27 15:47:00.875 027 12536.85 204.40 54682.80 88888.00 2015-01-27 15:47:01.000 027 12536.83 204.32 54682.78 88888.00 2015-01-27 15:47:01.125 027 12536.83 204.32 54682.80 88888.00 2015-01-27 15:47:01.250 027 12536.80 204.30 54682.80 88888.00 2015-01-27 15:47:01.375 027 12536.77 204.25 54682.80 88888.00 2015-01-27 15:47:01.500 027 12536.77 204.22 54682.78 88888.00 2015-01-27 15:47:01.625 027 12536.77 204.18 54682.82 88888.00 2015-01-27 15:47:01.750 027 12536.75 204.18 54682.85 88888.00 2015-01-27 15:47:01.875 027 12536.75 204.18 54682.88 88888.00 2015-01-27 15:47:02.000 027 12536.75 204.18 54682.85 88888.00 2015-01-27 15:47:02.125 027 12536.70 204.12 54682.85 88888.00 2015-01-27 15:47:02.250 027 12536.65 204.05 54682.85 88888.00 2015-01-27 15:47:02.375 027 12536.65 204.03 54682.85 88888.00 2015-01-27 15:47:02.500 027 12536.65 203.97 54682.85 88888.00 2015-01-27 15:47:02.625 027 12536.62 203.93 54682.85 88888.00 2015-01-27 15:47:02.750 027 12536.52 203.88 54682.82 88888.00 2015-01-27 15:47:02.875 027 12536.52 203.85 54682.85 88888.00 2015-01-27 15:47:03.000 027 12536.58 203.85 54682.85 88888.00 2015-01-27 15:47:03.125 027 12536.60 203.80 54682.88 88888.00 2015-01-27 15:47:03.250 027 12536.55 203.72 54682.88 88888.00 2015-01-27 15:47:03.375 027 12536.55 203.75 54682.88 88888.00 2015-01-27 15:47:03.500 027 12536.52 203.68 54682.88 88888.00 2015-01-27 15:47:03.625 027 12536.45 203.60 54682.90 88888.00 2015-01-27 15:47:03.750 027 12536.38 203.57 54682.90 88888.00 2015-01-27 15:47:03.875 027 12536.35 203.53 54682.88 88888.00 2015-01-27 15:47:04.000 027 12536.33 203.47 54682.93 88888.00 2015-01-27 15:47:04.125 027 12536.30 203.43 54682.93 88888.00 2015-01-27 15:47:04.250 027 12536.25 203.35 54682.95 88888.00 2015-01-27 15:47:04.375 027 12536.30 203.35 54682.97 88888.00 2015-01-27 15:47:04.500 027 12536.25 203.30 54682.97 88888.00 2015-01-27 15:47:04.625 027 12536.20 203.28 54682.95 88888.00 2015-01-27 15:47:04.750 027 12536.20 203.20 54682.95 88888.00 2015-01-27 15:47:04.875 027 12536.15 203.20 54682.95 88888.00 2015-01-27 15:47:05.000 027 12536.15 203.18 54682.93 88888.00 2015-01-27 15:47:05.125 027 12536.17 203.18 54682.97 88888.00 2015-01-27 15:47:05.250 027 12536.12 203.10 54682.97 88888.00 2015-01-27 15:47:05.375 027 12536.15 203.07 54682.97 88888.00 2015-01-27 15:47:05.500 027 12536.15 203.05 54683.00 88888.00 2015-01-27 15:47:05.625 027 12536.12 203.07 54683.03 88888.00 2015-01-27 15:47:05.750 027 12536.10 203.03 54683.03 88888.00 2015-01-27 15:47:05.875 027 12536.10 202.97 54683.03 88888.00 2015-01-27 15:47:06.000 027 12536.05 202.95 54683.03 88888.00 2015-01-27 15:47:06.125 027 12535.98 202.90 54683.05 88888.00 2015-01-27 15:47:06.250 027 12535.88 202.88 54683.05 88888.00 2015-01-27 15:47:06.375 027 12535.88 202.85 54683.05 88888.00 2015-01-27 15:47:06.500 027 12535.95 202.82 54683.05 88888.00 2015-01-27 15:47:06.625 027 12535.92 202.78 54683.05 88888.00 2015-01-27 15:47:06.750 027 12535.83 202.75 54683.03 88888.00 2015-01-27 15:47:06.875 027 12535.80 202.70 54683.03 88888.00 2015-01-27 15:47:07.000 027 12535.83 202.68 54683.07 88888.00 2015-01-27 15:47:07.125 027 12535.85 202.68 54683.10 88888.00 2015-01-27 15:47:07.250 027 12535.73 202.65 54683.07 88888.00 2015-01-27 15:47:07.375 027 12535.77 202.62 54683.07 88888.00 2015-01-27 15:47:07.500 027 12535.90 202.60 54683.10 88888.00 2015-01-27 15:47:07.625 027 12535.88 202.62 54683.12 88888.00 2015-01-27 15:47:07.750 027 12535.83 202.57 54683.10 88888.00 2015-01-27 15:47:07.875 027 12535.75 202.53 54683.15 88888.00 2015-01-27 15:47:08.000 027 12535.75 202.53 54683.12 88888.00 2015-01-27 15:47:08.125 027 12535.75 202.53 54683.10 88888.00 2015-01-27 15:47:08.250 027 12535.70 202.47 54683.12 88888.00 2015-01-27 15:47:08.375 027 12535.73 202.47 54683.12 88888.00 2015-01-27 15:47:08.500 027 12535.65 202.45 54683.15 88888.00 2015-01-27 15:47:08.625 027 12535.62 202.45 54683.12 88888.00 2015-01-27 15:47:08.750 027 12535.67 202.43 54683.12 88888.00 2015-01-27 15:47:08.875 027 12535.67 202.40 54683.15 88888.00 2015-01-27 15:47:09.000 027 12535.67 202.38 54683.15 88888.00 2015-01-27 15:47:09.125 027 12535.73 202.40 54683.15 88888.00 2015-01-27 15:47:09.250 027 12535.67 202.35 54683.15 88888.00 2015-01-27 15:47:09.375 027 12535.70 202.35 54683.18 88888.00 2015-01-27 15:47:09.500 027 12535.70 202.32 54683.18 88888.00 2015-01-27 15:47:09.625 027 12535.67 202.32 54683.18 88888.00 2015-01-27 15:47:09.750 027 12535.62 202.30 54683.18 88888.00 2015-01-27 15:47:09.875 027 12535.55 202.28 54683.18 88888.00 2015-01-27 15:47:10.000 027 12535.55 202.25 54683.20 88888.00 2015-01-27 15:47:10.125 027 12535.50 202.28 54683.20 88888.00 2015-01-27 15:47:10.250 027 12535.48 202.25 54683.20 88888.00 2015-01-27 15:47:10.375 027 12535.50 202.22 54683.20 88888.00 2015-01-27 15:47:10.500 027 12535.52 202.20 54683.20 88888.00 2015-01-27 15:47:10.625 027 12535.50 202.18 54683.18 88888.00 2015-01-27 15:47:10.750 027 12535.55 202.20 54683.18 88888.00 2015-01-27 15:47:10.875 027 12535.55 202.20 54683.18 88888.00 2015-01-27 15:47:11.000 027 12535.52 202.15 54683.15 88888.00 2015-01-27 15:47:11.125 027 12535.50 202.15 54683.20 88888.00 2015-01-27 15:47:11.250 027 12535.48 202.15 54683.25 88888.00 2015-01-27 15:47:11.375 027 12535.45 202.12 54683.25 88888.00 2015-01-27 15:47:11.500 027 12535.40 202.12 54683.28 88888.00 2015-01-27 15:47:11.625 027 12535.38 202.12 54683.28 88888.00 2015-01-27 15:47:11.750 027 12535.38 202.12 54683.25 88888.00 2015-01-27 15:47:11.875 027 12535.40 202.07 54683.25 88888.00 2015-01-27 15:47:12.000 027 12535.45 202.07 54683.25 88888.00 2015-01-27 15:47:12.125 027 12535.45 202.05 54683.28 88888.00 2015-01-27 15:47:12.250 027 12535.40 202.07 54683.28 88888.00 2015-01-27 15:47:12.375 027 12535.35 202.07 54683.30 88888.00 2015-01-27 15:47:12.500 027 12535.30 202.05 54683.28 88888.00 2015-01-27 15:47:12.625 027 12535.33 202.05 54683.32 88888.00 2015-01-27 15:47:12.750 027 12535.38 202.07 54683.30 88888.00 2015-01-27 15:47:12.875 027 12535.38 202.03 54683.32 88888.00 2015-01-27 15:47:13.000 027 12535.40 202.03 54683.30 88888.00 2015-01-27 15:47:13.125 027 12535.38 202.00 54683.32 88888.00 2015-01-27 15:47:13.250 027 12535.38 202.00 54683.35 88888.00 2015-01-27 15:47:13.375 027 12535.40 202.00 54683.32 88888.00 2015-01-27 15:47:13.500 027 12535.33 202.00 54683.32 88888.00 2015-01-27 15:47:13.625 027 12535.33 202.00 54683.32 88888.00 2015-01-27 15:47:13.750 027 12535.30 201.97 54683.32 88888.00 2015-01-27 15:47:13.875 027 12535.30 201.95 54683.32 88888.00 2015-01-27 15:47:14.000 027 12535.25 201.93 54683.30 88888.00 2015-01-27 15:47:14.125 027 12535.33 201.93 54683.30 88888.00 2015-01-27 15:47:14.250 027 12535.33 201.95 54683.32 88888.00 2015-01-27 15:47:14.375 027 12535.23 201.97 54683.35 88888.00 2015-01-27 15:47:14.500 027 12535.20 201.93 54683.32 88888.00 2015-01-27 15:47:14.625 027 12535.20 201.90 54683.35 88888.00 2015-01-27 15:47:14.750 027 12535.20 201.88 54683.35 88888.00 2015-01-27 15:47:14.875 027 12535.20 201.85 54683.35 88888.00 2015-01-27 15:47:15.000 027 12535.25 201.90 54683.38 88888.00 2015-01-27 15:47:15.125 027 12535.27 201.90 54683.38 88888.00 2015-01-27 15:47:15.250 027 12535.27 201.85 54683.38 88888.00 2015-01-27 15:47:15.375 027 12535.25 201.88 54683.40 88888.00 2015-01-27 15:47:15.500 027 12535.25 201.90 54683.45 88888.00 2015-01-27 15:47:15.625 027 12535.23 201.85 54683.43 88888.00 2015-01-27 15:47:15.750 027 12535.17 201.82 54683.40 88888.00 2015-01-27 15:47:15.875 027 12535.17 201.82 54683.40 88888.00 2015-01-27 15:47:16.000 027 12535.17 201.82 54683.40 88888.00 2015-01-27 15:47:16.125 027 12535.17 201.85 54683.43 88888.00 2015-01-27 15:47:16.250 027 12535.15 201.82 54683.43 88888.00 2015-01-27 15:47:16.375 027 12535.20 201.78 54683.43 88888.00 2015-01-27 15:47:16.500 027 12535.25 201.78 54683.43 88888.00 2015-01-27 15:47:16.625 027 12535.25 201.80 54683.45 88888.00 2015-01-27 15:47:16.750 027 12535.17 201.78 54683.47 88888.00 2015-01-27 15:47:16.875 027 12535.15 201.75 54683.45 88888.00 2015-01-27 15:47:17.000 027 12535.15 201.72 54683.43 88888.00 2015-01-27 15:47:17.125 027 12535.15 201.70 54683.45 88888.00 2015-01-27 15:47:17.250 027 12535.15 201.68 54683.47 88888.00 2015-01-27 15:47:17.375 027 12535.20 201.68 54683.47 88888.00 2015-01-27 15:47:17.500 027 12535.12 201.68 54683.47 88888.00 2015-01-27 15:47:17.625 027 12535.05 201.68 54683.50 88888.00 2015-01-27 15:47:17.750 027 12535.02 201.68 54683.53 88888.00 2015-01-27 15:47:17.875 027 12535.05 201.65 54683.53 88888.00 2015-01-27 15:47:18.000 027 12535.10 201.62 54683.50 88888.00 2015-01-27 15:47:18.125 027 12535.05 201.62 54683.50 88888.00 2015-01-27 15:47:18.250 027 12535.05 201.60 54683.55 88888.00 2015-01-27 15:47:18.375 027 12535.10 201.62 54683.55 88888.00 2015-01-27 15:47:18.500 027 12535.10 201.60 54683.55 88888.00 2015-01-27 15:47:18.625 027 12535.08 201.57 54683.55 88888.00 2015-01-27 15:47:18.750 027 12535.08 201.60 54683.53 88888.00 2015-01-27 15:47:18.875 027 12535.02 201.57 54683.55 88888.00 2015-01-27 15:47:19.000 027 12535.10 201.57 54683.55 88888.00 2015-01-27 15:47:19.125 027 12535.15 201.57 54683.57 88888.00 2015-01-27 15:47:19.250 027 12535.10 201.53 54683.57 88888.00 2015-01-27 15:47:19.375 027 12535.05 201.53 54683.57 88888.00 2015-01-27 15:47:19.500 027 12534.88 201.47 54683.57 88888.00 2015-01-27 15:47:19.625 027 12534.88 201.47 54683.57 88888.00 2015-01-27 15:47:19.750 027 12535.00 201.47 54683.60 88888.00 2015-01-27 15:47:19.875 027 12535.02 201.43 54683.62 88888.00 2015-01-27 15:47:20.000 027 12535.02 201.40 54683.60 88888.00 2015-01-27 15:47:20.125 027 12535.02 201.38 54683.60 88888.00 2015-01-27 15:47:20.250 027 12534.98 201.35 54683.57 88888.00 2015-01-27 15:47:20.375 027 12534.98 201.35 54683.60 88888.00 2015-01-27 15:47:20.500 027 12534.92 201.30 54683.62 88888.00 2015-01-27 15:47:20.625 027 12534.88 201.28 54683.62 88888.00 2015-01-27 15:47:20.750 027 12534.92 201.28 54683.62 88888.00 2015-01-27 15:47:20.875 027 12534.88 201.28 54683.62 88888.00 2015-01-27 15:47:21.000 027 12534.88 201.25 54683.62 88888.00 2015-01-27 15:47:21.125 027 12534.88 201.22 54683.65 88888.00 2015-01-27 15:47:21.250 027 12534.85 201.12 54683.65 88888.00 2015-01-27 15:47:21.375 027 12534.88 201.10 54683.62 88888.00 2015-01-27 15:47:21.500 027 12534.85 201.05 54683.62 88888.00 2015-01-27 15:47:21.625 027 12534.83 201.07 54683.62 88888.00 2015-01-27 15:47:21.750 027 12534.88 201.05 54683.68 88888.00 2015-01-27 15:47:21.875 027 12534.85 201.03 54683.68 88888.00 2015-01-27 15:47:22.000 027 12534.77 200.97 54683.65 88888.00 2015-01-27 15:47:22.125 027 12534.75 200.95 54683.65 88888.00 2015-01-27 15:47:22.250 027 12534.73 200.90 54683.68 88888.00 2015-01-27 15:47:22.375 027 12534.73 200.90 54683.70 88888.00 2015-01-27 15:47:22.500 027 12534.73 200.88 54683.70 88888.00 2015-01-27 15:47:22.625 027 12534.65 200.82 54683.70 88888.00 2015-01-27 15:47:22.750 027 12534.58 200.78 54683.70 88888.00 2015-01-27 15:47:22.875 027 12534.55 200.72 54683.72 88888.00 2015-01-27 15:47:23.000 027 12534.55 200.70 54683.70 88888.00 2015-01-27 15:47:23.125 027 12534.62 200.70 54683.75 88888.00 2015-01-27 15:47:23.250 027 12534.60 200.62 54683.78 88888.00 2015-01-27 15:47:23.375 027 12534.60 200.62 54683.75 88888.00 2015-01-27 15:47:23.500 027 12534.62 200.57 54683.72 88888.00 2015-01-27 15:47:23.625 027 12534.65 200.53 54683.78 88888.00 2015-01-27 15:47:23.750 027 12534.65 200.50 54683.75 88888.00 2015-01-27 15:47:23.875 027 12534.62 200.45 54683.80 88888.00 2015-01-27 15:47:24.000 027 12534.65 200.38 54683.75 88888.00 2015-01-27 15:47:24.125 027 12534.60 200.32 54683.78 88888.00 2015-01-27 15:47:24.250 027 12534.55 200.30 54683.80 88888.00 2015-01-27 15:47:24.375 027 12534.60 200.28 54683.80 88888.00 2015-01-27 15:47:24.500 027 12534.62 200.25 54683.82 88888.00 2015-01-27 15:47:24.625 027 12534.62 200.18 54683.82 88888.00 2015-01-27 15:47:24.750 027 12534.60 200.12 54683.80 88888.00 2015-01-27 15:47:24.875 027 12534.62 200.12 54683.80 88888.00 2015-01-27 15:47:25.000 027 12534.62 200.07 54683.80 88888.00 2015-01-27 15:47:25.125 027 12534.60 200.05 54683.82 88888.00 2015-01-27 15:47:25.250 027 12534.58 199.97 54683.82 88888.00 2015-01-27 15:47:25.375 027 12534.58 199.95 54683.80 88888.00 2015-01-27 15:47:25.500 027 12534.55 199.90 54683.82 88888.00 2015-01-27 15:47:25.625 027 12534.58 199.88 54683.85 88888.00 2015-01-27 15:47:25.750 027 12534.60 199.80 54683.85 88888.00 2015-01-27 15:47:25.875 027 12534.62 199.72 54683.85 88888.00 2015-01-27 15:47:26.000 027 12534.65 199.68 54683.85 88888.00 2015-01-27 15:47:26.125 027 12534.60 199.65 54683.88 88888.00 2015-01-27 15:47:26.250 027 12534.52 199.60 54683.85 88888.00 2015-01-27 15:47:26.375 027 12534.52 199.57 54683.85 88888.00 2015-01-27 15:47:26.500 027 12534.55 199.47 54683.82 88888.00 2015-01-27 15:47:26.625 027 12534.60 199.43 54683.82 88888.00 2015-01-27 15:47:26.750 027 12534.55 199.38 54683.80 88888.00 2015-01-27 15:47:26.875 027 12534.52 199.35 54683.80 88888.00 2015-01-27 15:47:27.000 027 12534.55 199.30 54683.78 88888.00 2015-01-27 15:47:27.125 027 12534.58 199.25 54683.82 88888.00 2015-01-27 15:47:27.250 027 12534.62 199.25 54683.85 88888.00 2015-01-27 15:47:27.375 027 12534.67 199.20 54683.85 88888.00 2015-01-27 15:47:27.500 027 12534.67 199.18 54683.82 88888.00 2015-01-27 15:47:27.625 027 12534.60 199.12 54683.82 88888.00 2015-01-27 15:47:27.750 027 12534.58 199.05 54683.82 88888.00 2015-01-27 15:47:27.875 027 12534.60 199.00 54683.80 88888.00 2015-01-27 15:47:28.000 027 12534.67 199.00 54683.80 88888.00 2015-01-27 15:47:28.125 027 12534.62 198.93 54683.78 88888.00 2015-01-27 15:47:28.250 027 12534.60 198.85 54683.78 88888.00 2015-01-27 15:47:28.375 027 12534.70 198.82 54683.80 88888.00 2015-01-27 15:47:28.500 027 12534.73 198.80 54683.80 88888.00 2015-01-27 15:47:28.625 027 12534.70 198.75 54683.80 88888.00 2015-01-27 15:47:28.750 027 12534.75 198.70 54683.80 88888.00 2015-01-27 15:47:28.875 027 12534.73 198.65 54683.80 88888.00 2015-01-27 15:47:29.000 027 12534.73 198.60 54683.78 88888.00 2015-01-27 15:47:29.125 027 12534.73 198.53 54683.78 88888.00 2015-01-27 15:47:29.250 027 12534.77 198.47 54683.75 88888.00 2015-01-27 15:47:29.375 027 12534.77 198.45 54683.75 88888.00 2015-01-27 15:47:29.500 027 12534.77 198.40 54683.75 88888.00 2015-01-27 15:47:29.625 027 12534.85 198.38 54683.75 88888.00 2015-01-27 15:47:29.750 027 12534.88 198.35 54683.75 88888.00 2015-01-27 15:47:29.875 027 12534.88 198.30 54683.75 88888.00 2015-01-27 15:47:30.000 027 12534.83 198.22 54683.75 88888.00 2015-01-27 15:47:30.125 027 12534.88 198.15 54683.75 88888.00 2015-01-27 15:47:30.250 027 12534.90 198.07 54683.75 88888.00 2015-01-27 15:47:30.375 027 12534.92 198.03 54683.75 88888.00 2015-01-27 15:47:30.500 027 12534.90 198.00 54683.72 88888.00 2015-01-27 15:47:30.625 027 12534.90 197.93 54683.72 88888.00 2015-01-27 15:47:30.750 027 12535.05 197.90 54683.75 88888.00 2015-01-27 15:47:30.875 027 12535.12 197.93 54683.75 88888.00 2015-01-27 15:47:31.000 027 12535.10 197.88 54683.72 88888.00 2015-01-27 15:47:31.125 027 12535.05 197.80 54683.75 88888.00 2015-01-27 15:47:31.250 027 12535.02 197.72 54683.75 88888.00 2015-01-27 15:47:31.375 027 12535.10 197.68 54683.72 88888.00 2015-01-27 15:47:31.500 027 12535.10 197.68 54683.72 88888.00 2015-01-27 15:47:31.625 027 12535.15 197.65 54683.72 88888.00 2015-01-27 15:47:31.750 027 12535.12 197.57 54683.70 88888.00 2015-01-27 15:47:31.875 027 12535.12 197.50 54683.68 88888.00 2015-01-27 15:47:32.000 027 12535.12 197.47 54683.65 88888.00 2015-01-27 15:47:32.125 027 12535.17 197.47 54683.65 88888.00 2015-01-27 15:47:32.250 027 12535.15 197.38 54683.65 88888.00 2015-01-27 15:47:32.375 027 12535.20 197.32 54683.65 88888.00 2015-01-27 15:47:32.500 027 12535.17 197.25 54683.65 88888.00 2015-01-27 15:47:32.625 027 12535.23 197.25 54683.62 88888.00 2015-01-27 15:47:32.750 027 12535.33 197.20 54683.60 88888.00 2015-01-27 15:47:32.875 027 12535.38 197.12 54683.60 88888.00 2015-01-27 15:47:33.000 027 12535.27 197.15 54683.60 88888.00 2015-01-27 15:47:33.125 027 12535.30 197.05 54683.60 88888.00 2015-01-27 15:47:33.250 027 12535.30 196.97 54683.60 88888.00 2015-01-27 15:47:33.375 027 12535.25 196.95 54683.62 88888.00 2015-01-27 15:47:33.500 027 12535.23 196.90 54683.60 88888.00 2015-01-27 15:47:33.625 027 12535.25 196.88 54683.57 88888.00 2015-01-27 15:47:33.750 027 12535.33 196.85 54683.60 88888.00 2015-01-27 15:47:33.875 027 12535.35 196.80 54683.60 88888.00 2015-01-27 15:47:34.000 027 12535.35 196.75 54683.57 88888.00 2015-01-27 15:47:34.125 027 12535.30 196.68 54683.55 88888.00 2015-01-27 15:47:34.250 027 12535.33 196.62 54683.60 88888.00 2015-01-27 15:47:34.375 027 12535.42 196.57 54683.60 88888.00 2015-01-27 15:47:34.500 027 12535.52 196.55 54683.57 88888.00 2015-01-27 15:47:34.625 027 12535.48 196.53 54683.55 88888.00 2015-01-27 15:47:34.750 027 12535.38 196.47 54683.55 88888.00 2015-01-27 15:47:34.875 027 12535.33 196.43 54683.57 88888.00 2015-01-27 15:47:35.000 027 12535.35 196.38 54683.57 88888.00 2015-01-27 15:47:35.125 027 12535.38 196.32 54683.57 88888.00 2015-01-27 15:47:35.250 027 12535.38 196.28 54683.55 88888.00 2015-01-27 15:47:35.375 027 12535.33 196.25 54683.53 88888.00 2015-01-27 15:47:35.500 027 12535.40 196.15 54683.50 88888.00 2015-01-27 15:47:35.625 027 12535.50 196.10 54683.47 88888.00 2015-01-27 15:47:35.750 027 12535.55 196.05 54683.50 88888.00 2015-01-27 15:47:35.875 027 12535.48 196.00 54683.50 88888.00 2015-01-27 15:47:36.000 027 12535.48 196.00 54683.50 88888.00 2015-01-27 15:47:36.125 027 12535.50 195.95 54683.50 88888.00 2015-01-27 15:47:36.250 027 12535.55 195.90 54683.45 88888.00 2015-01-27 15:47:36.375 027 12535.60 195.85 54683.47 88888.00 2015-01-27 15:47:36.500 027 12535.50 195.82 54683.50 88888.00 2015-01-27 15:47:36.625 027 12535.55 195.78 54683.47 88888.00 2015-01-27 15:47:36.750 027 12535.55 195.72 54683.47 88888.00 2015-01-27 15:47:36.875 027 12535.58 195.68 54683.45 88888.00 2015-01-27 15:47:37.000 027 12535.58 195.68 54683.45 88888.00 2015-01-27 15:47:37.125 027 12535.58 195.62 54683.47 88888.00 2015-01-27 15:47:37.250 027 12535.58 195.55 54683.47 88888.00 2015-01-27 15:47:37.375 027 12535.58 195.55 54683.45 88888.00 2015-01-27 15:47:37.500 027 12535.58 195.50 54683.47 88888.00 2015-01-27 15:47:37.625 027 12535.52 195.43 54683.47 88888.00 2015-01-27 15:47:37.750 027 12535.48 195.40 54683.43 88888.00 2015-01-27 15:47:37.875 027 12535.40 195.35 54683.40 88888.00 2015-01-27 15:47:38.000 027 12535.42 195.32 54683.43 88888.00 2015-01-27 15:47:38.125 027 12535.45 195.30 54683.45 88888.00 2015-01-27 15:47:38.250 027 12535.42 195.28 54683.45 88888.00 2015-01-27 15:47:38.375 027 12535.45 195.22 54683.43 88888.00 2015-01-27 15:47:38.500 027 12535.55 195.18 54683.45 88888.00 2015-01-27 15:47:38.625 027 12535.50 195.12 54683.47 88888.00 2015-01-27 15:47:38.750 027 12535.48 195.12 54683.47 88888.00 2015-01-27 15:47:38.875 027 12535.50 195.10 54683.45 88888.00 2015-01-27 15:47:39.000 027 12535.50 195.05 54683.43 88888.00 2015-01-27 15:47:39.125 027 12535.50 195.03 54683.47 88888.00 2015-01-27 15:47:39.250 027 12535.48 194.95 54683.47 88888.00 2015-01-27 15:47:39.375 027 12535.45 194.95 54683.45 88888.00 2015-01-27 15:47:39.500 027 12535.38 194.95 54683.45 88888.00 2015-01-27 15:47:39.625 027 12535.35 194.88 54683.45 88888.00 2015-01-27 15:47:39.750 027 12535.38 194.82 54683.45 88888.00 2015-01-27 15:47:39.875 027 12535.40 194.78 54683.45 88888.00 2015-01-27 15:47:40.000 027 12535.33 194.70 54683.43 88888.00 2015-01-27 15:47:40.125 027 12535.25 194.72 54683.43 88888.00 2015-01-27 15:47:40.250 027 12535.20 194.70 54683.45 88888.00 2015-01-27 15:47:40.375 027 12535.23 194.62 54683.45 88888.00 2015-01-27 15:47:40.500 027 12535.23 194.62 54683.45 88888.00 2015-01-27 15:47:40.625 027 12535.20 194.60 54683.45 88888.00 2015-01-27 15:47:40.750 027 12535.20 194.60 54683.45 88888.00 2015-01-27 15:47:40.875 027 12535.17 194.60 54683.45 88888.00 2015-01-27 15:47:41.000 027 12535.15 194.57 54683.43 88888.00 2015-01-27 15:47:41.125 027 12535.12 194.53 54683.43 88888.00 2015-01-27 15:47:41.250 027 12535.10 194.47 54683.45 88888.00 2015-01-27 15:47:41.375 027 12535.08 194.45 54683.45 88888.00 2015-01-27 15:47:41.500 027 12535.05 194.45 54683.45 88888.00 2015-01-27 15:47:41.625 027 12534.98 194.43 54683.43 88888.00 2015-01-27 15:47:41.750 027 12535.00 194.40 54683.45 88888.00 2015-01-27 15:47:41.875 027 12534.98 194.40 54683.43 88888.00 2015-01-27 15:47:42.000 027 12534.90 194.35 54683.40 88888.00 2015-01-27 15:47:42.125 027 12534.83 194.32 54683.40 88888.00 2015-01-27 15:47:42.250 027 12534.83 194.30 54683.40 88888.00 2015-01-27 15:47:42.375 027 12534.80 194.30 54683.38 88888.00 2015-01-27 15:47:42.500 027 12534.73 194.28 54683.38 88888.00 2015-01-27 15:47:42.625 027 12534.73 194.25 54683.40 88888.00 2015-01-27 15:47:42.750 027 12534.65 194.25 54683.43 88888.00 2015-01-27 15:47:42.875 027 12534.62 194.25 54683.43 88888.00 2015-01-27 15:47:43.000 027 12534.65 194.28 54683.40 88888.00 2015-01-27 15:47:43.125 027 12534.67 194.22 54683.40 88888.00 2015-01-27 15:47:43.250 027 12534.60 194.20 54683.43 88888.00 2015-01-27 15:47:43.375 027 12534.60 194.18 54683.43 88888.00 2015-01-27 15:47:43.500 027 12534.60 194.15 54683.43 88888.00 2015-01-27 15:47:43.625 027 12534.55 194.18 54683.40 88888.00 2015-01-27 15:47:43.750 027 12534.42 194.15 54683.40 88888.00 2015-01-27 15:47:43.875 027 12534.35 194.15 54683.43 88888.00 2015-01-27 15:47:44.000 027 12534.35 194.12 54683.43 88888.00 2015-01-27 15:47:44.125 027 12534.30 194.10 54683.40 88888.00 2015-01-27 15:47:44.250 027 12534.25 194.10 54683.43 88888.00 2015-01-27 15:47:44.375 027 12534.23 194.07 54683.43 88888.00 2015-01-27 15:47:44.500 027 12534.17 194.03 54683.40 88888.00 2015-01-27 15:47:44.625 027 12534.15 194.03 54683.40 88888.00 2015-01-27 15:47:44.750 027 12534.15 194.03 54683.43 88888.00 2015-01-27 15:47:44.875 027 12534.12 194.00 54683.43 88888.00 2015-01-27 15:47:45.000 027 12534.12 193.97 54683.40 88888.00 2015-01-27 15:47:45.125 027 12534.08 193.93 54683.43 88888.00 2015-01-27 15:47:45.250 027 12533.95 193.88 54683.45 88888.00 2015-01-27 15:47:45.375 027 12533.90 193.88 54683.47 88888.00 2015-01-27 15:47:45.500 027 12533.83 193.90 54683.50 88888.00 2015-01-27 15:47:45.625 027 12533.80 193.85 54683.47 88888.00 2015-01-27 15:47:45.750 027 12533.73 193.82 54683.47 88888.00 2015-01-27 15:47:45.875 027 12533.67 193.80 54683.47 88888.00 2015-01-27 15:47:46.000 027 12533.65 193.78 54683.47 88888.00 2015-01-27 15:47:46.125 027 12533.60 193.78 54683.50 88888.00 2015-01-27 15:47:46.250 027 12533.60 193.75 54683.50 88888.00 2015-01-27 15:47:46.375 027 12533.65 193.75 54683.50 88888.00 2015-01-27 15:47:46.500 027 12533.62 193.75 54683.55 88888.00 2015-01-27 15:47:46.625 027 12533.58 193.72 54683.55 88888.00 2015-01-27 15:47:46.750 027 12533.50 193.70 54683.53 88888.00 2015-01-27 15:47:46.875 027 12533.45 193.68 54683.53 88888.00 2015-01-27 15:47:47.000 027 12533.50 193.62 54683.50 88888.00 2015-01-27 15:47:47.125 027 12533.42 193.62 54683.53 88888.00 2015-01-27 15:47:47.250 027 12533.33 193.65 54683.53 88888.00 2015-01-27 15:47:47.375 027 12533.38 193.68 54683.55 88888.00 2015-01-27 15:47:47.500 027 12533.33 193.62 54683.55 88888.00 2015-01-27 15:47:47.625 027 12533.25 193.57 54683.53 88888.00 2015-01-27 15:47:47.750 027 12533.17 193.55 54683.47 88888.00 2015-01-27 15:47:47.875 027 12533.20 193.53 54683.50 88888.00 2015-01-27 15:47:48.000 027 12533.17 193.55 54683.55 88888.00 2015-01-27 15:47:48.125 027 12533.15 193.55 54683.53 88888.00 2015-01-27 15:47:48.250 027 12533.02 193.47 54683.53 88888.00 2015-01-27 15:47:48.375 027 12533.00 193.45 54683.53 88888.00 2015-01-27 15:47:48.500 027 12533.00 193.43 54683.53 88888.00 2015-01-27 15:47:48.625 027 12532.95 193.40 54683.53 88888.00 2015-01-27 15:47:48.750 027 12532.95 193.40 54683.53 88888.00 2015-01-27 15:47:48.875 027 12532.88 193.38 54683.57 88888.00 2015-01-27 15:47:49.000 027 12532.77 193.35 54683.55 88888.00 2015-01-27 15:47:49.125 027 12532.77 193.32 54683.55 88888.00 2015-01-27 15:47:49.250 027 12532.75 193.25 54683.53 88888.00 2015-01-27 15:47:49.375 027 12532.80 193.25 54683.55 88888.00 2015-01-27 15:47:49.500 027 12532.75 193.28 54683.55 88888.00 2015-01-27 15:47:49.625 027 12532.75 193.25 54683.53 88888.00 2015-01-27 15:47:49.750 027 12532.70 193.22 54683.50 88888.00 2015-01-27 15:47:49.875 027 12532.67 193.20 54683.53 88888.00 2015-01-27 15:47:50.000 027 12532.62 193.18 54683.55 88888.00 2015-01-27 15:47:50.125 027 12532.52 193.10 54683.53 88888.00 2015-01-27 15:47:50.250 027 12532.50 193.10 54683.55 88888.00 2015-01-27 15:47:50.375 027 12532.55 193.07 54683.53 88888.00 2015-01-27 15:47:50.500 027 12532.48 193.00 54683.53 88888.00 2015-01-27 15:47:50.625 027 12532.52 193.00 54683.53 88888.00 2015-01-27 15:47:50.750 027 12532.50 192.97 54683.55 88888.00 2015-01-27 15:47:50.875 027 12532.48 192.97 54683.55 88888.00 2015-01-27 15:47:51.000 027 12532.42 192.97 54683.55 88888.00 2015-01-27 15:47:51.125 027 12532.42 192.95 54683.57 88888.00 2015-01-27 15:47:51.250 027 12532.45 192.90 54683.57 88888.00 2015-01-27 15:47:51.375 027 12532.45 192.85 54683.53 88888.00 2015-01-27 15:47:51.500 027 12532.42 192.82 54683.50 88888.00 2015-01-27 15:47:51.625 027 12532.42 192.80 54683.53 88888.00 2015-01-27 15:47:51.750 027 12532.38 192.78 54683.53 88888.00 2015-01-27 15:47:51.875 027 12532.42 192.75 54683.53 88888.00 2015-01-27 15:47:52.000 027 12532.45 192.72 54683.53 88888.00 2015-01-27 15:47:52.125 027 12532.38 192.68 54683.50 88888.00 2015-01-27 15:47:52.250 027 12532.38 192.65 54683.50 88888.00 2015-01-27 15:47:52.375 027 12532.45 192.65 54683.53 88888.00 2015-01-27 15:47:52.500 027 12532.38 192.65 54683.50 88888.00 2015-01-27 15:47:52.625 027 12532.38 192.62 54683.50 88888.00 2015-01-27 15:47:52.750 027 12532.35 192.60 54683.50 88888.00 2015-01-27 15:47:52.875 027 12532.33 192.57 54683.50 88888.00 2015-01-27 15:47:53.000 027 12532.33 192.55 54683.47 88888.00 2015-01-27 15:47:53.125 027 12532.33 192.47 54683.50 88888.00 2015-01-27 15:47:53.250 027 12532.35 192.40 54683.47 88888.00 2015-01-27 15:47:53.375 027 12532.40 192.40 54683.47 88888.00 2015-01-27 15:47:53.500 027 12532.38 192.40 54683.50 88888.00 2015-01-27 15:47:53.625 027 12532.27 192.38 54683.50 88888.00 2015-01-27 15:47:53.750 027 12532.27 192.35 54683.47 88888.00 2015-01-27 15:47:53.875 027 12532.25 192.30 54683.50 88888.00 2015-01-27 15:47:54.000 027 12532.20 192.25 54683.47 88888.00 2015-01-27 15:47:54.125 027 12532.20 192.22 54683.45 88888.00 2015-01-27 15:47:54.250 027 12532.25 192.20 54683.45 88888.00 2015-01-27 15:47:54.375 027 12532.27 192.18 54683.47 88888.00 2015-01-27 15:47:54.500 027 12532.23 192.12 54683.47 88888.00 2015-01-27 15:47:54.625 027 12532.25 192.07 54683.45 88888.00 2015-01-27 15:47:54.750 027 12532.20 192.07 54683.45 88888.00 2015-01-27 15:47:54.875 027 12532.23 192.03 54683.47 88888.00 2015-01-27 15:47:55.000 027 12532.30 192.00 54683.45 88888.00 2015-01-27 15:47:55.125 027 12532.25 191.93 54683.43 88888.00 2015-01-27 15:47:55.250 027 12532.23 191.93 54683.47 88888.00 2015-01-27 15:47:55.375 027 12532.25 191.95 54683.45 88888.00 2015-01-27 15:47:55.500 027 12532.25 191.90 54683.43 88888.00 2015-01-27 15:47:55.625 027 12532.25 191.85 54683.40 88888.00 2015-01-27 15:47:55.750 027 12532.27 191.82 54683.43 88888.00 2015-01-27 15:47:55.875 027 12532.33 191.80 54683.40 88888.00 2015-01-27 15:47:56.000 027 12532.35 191.75 54683.38 88888.00 2015-01-27 15:47:56.125 027 12532.35 191.70 54683.40 88888.00 2015-01-27 15:47:56.250 027 12532.38 191.60 54683.40 88888.00 2015-01-27 15:47:56.375 027 12532.45 191.62 54683.43 88888.00 2015-01-27 15:47:56.500 027 12532.45 191.60 54683.43 88888.00 2015-01-27 15:47:56.625 027 12532.42 191.55 54683.40 88888.00 2015-01-27 15:47:56.750 027 12532.48 191.53 54683.38 88888.00 2015-01-27 15:47:56.875 027 12532.45 191.47 54683.38 88888.00 2015-01-27 15:47:57.000 027 12532.40 191.45 54683.38 88888.00 2015-01-27 15:47:57.125 027 12532.38 191.38 54683.35 88888.00 2015-01-27 15:47:57.250 027 12532.42 191.30 54683.35 88888.00 2015-01-27 15:47:57.375 027 12532.50 191.28 54683.32 88888.00 2015-01-27 15:47:57.500 027 12532.48 191.28 54683.32 88888.00 2015-01-27 15:47:57.625 027 12532.45 191.22 54683.30 88888.00 2015-01-27 15:47:57.750 027 12532.45 191.18 54683.32 88888.00 2015-01-27 15:47:57.875 027 12532.48 191.18 54683.30 88888.00 2015-01-27 15:47:58.000 027 12532.42 191.15 54683.30 88888.00 2015-01-27 15:47:58.125 027 12532.48 191.10 54683.30 88888.00 2015-01-27 15:47:58.250 027 12532.55 191.07 54683.32 88888.00 2015-01-27 15:47:58.375 027 12532.58 191.05 54683.32 88888.00 2015-01-27 15:47:58.500 027 12532.50 190.97 54683.30 88888.00 2015-01-27 15:47:58.625 027 12532.52 190.93 54683.28 88888.00 2015-01-27 15:47:58.750 027 12532.60 190.90 54683.28 88888.00 2015-01-27 15:47:58.875 027 12532.65 190.82 54683.28 88888.00 2015-01-27 15:47:59.000 027 12532.70 190.80 54683.28 88888.00 2015-01-27 15:47:59.125 027 12532.67 190.75 54683.30 88888.00 2015-01-27 15:47:59.250 027 12532.65 190.68 54683.30 88888.00 2015-01-27 15:47:59.375 027 12532.73 190.65 54683.28 88888.00 2015-01-27 15:47:59.500 027 12532.75 190.65 54683.28 88888.00 2015-01-27 15:47:59.625 027 12532.73 190.60 54683.25 88888.00 2015-01-27 15:47:59.750 027 12532.80 190.57 54683.28 88888.00 2015-01-27 15:47:59.875 027 12532.83 190.55 54683.25 88888.00 2015-01-27 15:48:00.000 027 12532.83 190.50 54683.22 88888.00 2015-01-27 15:48:00.125 027 12532.83 190.50 54683.22 88888.00 2015-01-27 15:48:00.250 027 12532.77 190.38 54683.22 88888.00 2015-01-27 15:48:00.375 027 12532.80 190.40 54683.22 88888.00 2015-01-27 15:48:00.500 027 12532.80 190.40 54683.22 88888.00 2015-01-27 15:48:00.625 027 12532.77 190.38 54683.22 88888.00 2015-01-27 15:48:00.750 027 12532.77 190.32 54683.22 88888.00 2015-01-27 15:48:00.875 027 12532.80 190.28 54683.22 88888.00 2015-01-27 15:48:01.000 027 12532.75 190.22 54683.20 88888.00 2015-01-27 15:48:01.125 027 12532.70 190.18 54683.22 88888.00 2015-01-27 15:48:01.250 027 12532.70 190.12 54683.20 88888.00 2015-01-27 15:48:01.375 027 12532.83 190.12 54683.20 88888.00 2015-01-27 15:48:01.500 027 12532.83 190.07 54683.20 88888.00 2015-01-27 15:48:01.625 027 12532.83 190.05 54683.20 88888.00 2015-01-27 15:48:01.750 027 12532.80 190.03 54683.20 88888.00 2015-01-27 15:48:01.875 027 12532.75 190.00 54683.20 88888.00 2015-01-27 15:48:02.000 027 12532.73 189.95 54683.18 88888.00 2015-01-27 15:48:02.125 027 12532.80 189.90 54683.18 88888.00 2015-01-27 15:48:02.250 027 12532.83 189.85 54683.18 88888.00 2015-01-27 15:48:02.375 027 12532.88 189.82 54683.20 88888.00 2015-01-27 15:48:02.500 027 12532.88 189.80 54683.20 88888.00 2015-01-27 15:48:02.625 027 12532.88 189.80 54683.20 88888.00 2015-01-27 15:48:02.750 027 12532.88 189.75 54683.20 88888.00 2015-01-27 15:48:02.875 027 12532.85 189.72 54683.18 88888.00 2015-01-27 15:48:03.000 027 12532.85 189.68 54683.15 88888.00 2015-01-27 15:48:03.125 027 12532.83 189.60 54683.15 88888.00 2015-01-27 15:48:03.250 027 12532.80 189.57 54683.18 88888.00 2015-01-27 15:48:03.375 027 12532.80 189.57 54683.18 88888.00 2015-01-27 15:48:03.500 027 12532.83 189.55 54683.15 88888.00 2015-01-27 15:48:03.625 027 12532.77 189.50 54683.12 88888.00 2015-01-27 15:48:03.750 027 12532.83 189.47 54683.15 88888.00 2015-01-27 15:48:03.875 027 12532.88 189.43 54683.15 88888.00 2015-01-27 15:48:04.000 027 12532.83 189.38 54683.12 88888.00 2015-01-27 15:48:04.125 027 12532.80 189.38 54683.12 88888.00 2015-01-27 15:48:04.250 027 12532.80 189.35 54683.15 88888.00 2015-01-27 15:48:04.375 027 12532.85 189.32 54683.15 88888.00 2015-01-27 15:48:04.500 027 12532.80 189.28 54683.12 88888.00 2015-01-27 15:48:04.625 027 12532.75 189.28 54683.12 88888.00 2015-01-27 15:48:04.750 027 12532.75 189.25 54683.15 88888.00 2015-01-27 15:48:04.875 027 12532.75 189.22 54683.15 88888.00 2015-01-27 15:48:05.000 027 12532.73 189.18 54683.12 88888.00 2015-01-27 15:48:05.125 027 12532.65 189.18 54683.15 88888.00 2015-01-27 15:48:05.250 027 12532.65 189.10 54683.15 88888.00 2015-01-27 15:48:05.375 027 12532.75 189.10 54683.18 88888.00 2015-01-27 15:48:05.500 027 12532.70 189.05 54683.15 88888.00 2015-01-27 15:48:05.625 027 12532.67 189.00 54683.15 88888.00 2015-01-27 15:48:05.750 027 12532.62 188.95 54683.15 88888.00 2015-01-27 15:48:05.875 027 12532.60 188.93 54683.12 88888.00 2015-01-27 15:48:06.000 027 12532.62 188.90 54683.12 88888.00 2015-01-27 15:48:06.125 027 12532.62 188.90 54683.15 88888.00 2015-01-27 15:48:06.250 027 12532.50 188.85 54683.12 88888.00 2015-01-27 15:48:06.375 027 12532.50 188.82 54683.10 88888.00 2015-01-27 15:48:06.500 027 12532.52 188.80 54683.10 88888.00 2015-01-27 15:48:06.625 027 12532.50 188.78 54683.12 88888.00 2015-01-27 15:48:06.750 027 12532.45 188.75 54683.12 88888.00 2015-01-27 15:48:06.875 027 12532.45 188.70 54683.15 88888.00 2015-01-27 15:48:07.000 027 12532.42 188.65 54683.15 88888.00 2015-01-27 15:48:07.125 027 12532.38 188.65 54683.15 88888.00 2015-01-27 15:48:07.250 027 12532.25 188.57 54683.12 88888.00 2015-01-27 15:48:07.375 027 12532.25 188.55 54683.12 88888.00 2015-01-27 15:48:07.500 027 12532.25 188.50 54683.12 88888.00 2015-01-27 15:48:07.625 027 12532.27 188.47 54683.12 88888.00 2015-01-27 15:48:07.750 027 12532.23 188.47 54683.10 88888.00 2015-01-27 15:48:07.875 027 12532.23 188.43 54683.07 88888.00 2015-01-27 15:48:08.000 027 12532.20 188.38 54683.05 88888.00 2015-01-27 15:48:08.125 027 12532.20 188.32 54683.07 88888.00 2015-01-27 15:48:08.250 027 12532.12 188.28 54683.10 88888.00 2015-01-27 15:48:08.375 027 12532.10 188.25 54683.10 88888.00 2015-01-27 15:48:08.500 027 12532.08 188.20 54683.10 88888.00 2015-01-27 15:48:08.625 027 12532.02 188.18 54683.12 88888.00 2015-01-27 15:48:08.750 027 12532.05 188.15 54683.10 88888.00 2015-01-27 15:48:08.875 027 12532.05 188.15 54683.12 88888.00 2015-01-27 15:48:09.000 027 12532.00 188.10 54683.10 88888.00 2015-01-27 15:48:09.125 027 12531.92 188.07 54683.10 88888.00 2015-01-27 15:48:09.250 027 12531.77 188.03 54683.12 88888.00 2015-01-27 15:48:09.375 027 12531.73 188.00 54683.10 88888.00 2015-01-27 15:48:09.500 027 12531.70 187.97 54683.07 88888.00 2015-01-27 15:48:09.625 027 12531.77 187.95 54683.12 88888.00 2015-01-27 15:48:09.750 027 12531.75 187.95 54683.12 88888.00 2015-01-27 15:48:09.875 027 12531.67 187.90 54683.12 88888.00 2015-01-27 15:48:10.000 027 12531.62 187.85 54683.07 88888.00 2015-01-27 15:48:10.125 027 12531.55 187.82 54683.07 88888.00 2015-01-27 15:48:10.250 027 12531.50 187.78 54683.12 88888.00 2015-01-27 15:48:10.375 027 12531.48 187.75 54683.07 88888.00 2015-01-27 15:48:10.500 027 12531.40 187.70 54683.10 88888.00 2015-01-27 15:48:10.625 027 12531.35 187.68 54683.07 88888.00 2015-01-27 15:48:10.750 027 12531.27 187.68 54683.10 88888.00 2015-01-27 15:48:10.875 027 12531.23 187.65 54683.12 88888.00 2015-01-27 15:48:11.000 027 12531.23 187.60 54683.10 88888.00 2015-01-27 15:48:11.125 027 12531.15 187.57 54683.10 88888.00 2015-01-27 15:48:11.250 027 12531.15 187.50 54683.07 88888.00 2015-01-27 15:48:11.375 027 12531.12 187.50 54683.05 88888.00 2015-01-27 15:48:11.500 027 12531.02 187.50 54683.07 88888.00 2015-01-27 15:48:11.625 027 12531.00 187.47 54683.07 88888.00 2015-01-27 15:48:11.750 027 12531.00 187.45 54683.07 88888.00 2015-01-27 15:48:11.875 027 12531.00 187.43 54683.07 88888.00 2015-01-27 15:48:12.000 027 12530.95 187.40 54683.10 88888.00 2015-01-27 15:48:12.125 027 12530.88 187.35 54683.10 88888.00 2015-01-27 15:48:12.250 027 12530.80 187.30 54683.07 88888.00 2015-01-27 15:48:12.375 027 12530.75 187.28 54683.07 88888.00 2015-01-27 15:48:12.500 027 12530.70 187.28 54683.07 88888.00 2015-01-27 15:48:12.625 027 12530.67 187.25 54683.07 88888.00 2015-01-27 15:48:12.750 027 12530.62 187.25 54683.07 88888.00 2015-01-27 15:48:12.875 027 12530.58 187.22 54683.07 88888.00 2015-01-27 15:48:13.000 027 12530.52 187.18 54683.03 88888.00 2015-01-27 15:48:13.125 027 12530.60 187.22 54683.07 88888.00 2015-01-27 15:48:13.250 027 12530.52 187.18 54683.05 88888.00 2015-01-27 15:48:13.375 027 12530.50 187.15 54683.03 88888.00 2015-01-27 15:48:13.500 027 12530.45 187.12 54683.03 88888.00 2015-01-27 15:48:13.625 027 12530.40 187.07 54683.05 88888.00 2015-01-27 15:48:13.750 027 12530.33 187.07 54683.03 88888.00 2015-01-27 15:48:13.875 027 12530.27 187.07 54683.05 88888.00 2015-01-27 15:48:14.000 027 12530.23 187.07 54683.03 88888.00 2015-01-27 15:48:14.125 027 12530.15 187.05 54683.05 88888.00 2015-01-27 15:48:14.250 027 12530.15 187.00 54683.00 88888.00 2015-01-27 15:48:14.375 027 12530.20 187.00 54683.00 88888.00 2015-01-27 15:48:14.500 027 12530.17 187.00 54683.00 88888.00 2015-01-27 15:48:14.625 027 12530.08 186.97 54683.03 88888.00 2015-01-27 15:48:14.750 027 12530.08 187.00 54683.03 88888.00 2015-01-27 15:48:14.875 027 12530.05 186.97 54683.00 88888.00 2015-01-27 15:48:15.000 027 12530.00 186.95 54683.03 88888.00 2015-01-27 15:48:15.125 027 12529.95 186.95 54683.00 88888.00 2015-01-27 15:48:15.250 027 12529.90 186.95 54683.03 88888.00 2015-01-27 15:48:15.375 027 12529.95 186.93 54682.97 88888.00 2015-01-27 15:48:15.500 027 12529.92 186.95 54682.95 88888.00 2015-01-27 15:48:15.625 027 12529.83 186.95 54682.93 88888.00 2015-01-27 15:48:15.750 027 12529.75 186.95 54682.97 88888.00 2015-01-27 15:48:15.875 027 12529.80 186.95 54683.00 88888.00 2015-01-27 15:48:16.000 027 12529.83 186.95 54682.95 88888.00 2015-01-27 15:48:16.125 027 12529.77 186.93 54682.93 88888.00 2015-01-27 15:48:16.250 027 12529.67 186.90 54682.93 88888.00 2015-01-27 15:48:16.375 027 12529.65 186.93 54682.88 88888.00 2015-01-27 15:48:16.500 027 12529.60 186.93 54682.90 88888.00 2015-01-27 15:48:16.625 027 12529.55 186.95 54682.90 88888.00 2015-01-27 15:48:16.750 027 12529.58 186.97 54682.90 88888.00 2015-01-27 15:48:16.875 027 12529.55 186.95 54682.88 88888.00 2015-01-27 15:48:17.000 027 12529.48 186.95 54682.85 88888.00 2015-01-27 15:48:17.125 027 12529.45 186.95 54682.90 88888.00 2015-01-27 15:48:17.250 027 12529.42 186.97 54682.93 88888.00 2015-01-27 15:48:17.375 027 12529.42 186.97 54682.88 88888.00 2015-01-27 15:48:17.500 027 12529.40 186.97 54682.85 88888.00 2015-01-27 15:48:17.625 027 12529.42 187.00 54682.85 88888.00 2015-01-27 15:48:17.750 027 12529.42 187.00 54682.82 88888.00 2015-01-27 15:48:17.875 027 12529.35 186.97 54682.80 88888.00 2015-01-27 15:48:18.000 027 12529.25 186.97 54682.80 88888.00 2015-01-27 15:48:18.125 027 12529.25 187.00 54682.78 88888.00 2015-01-27 15:48:18.250 027 12529.27 186.97 54682.80 88888.00 2015-01-27 15:48:18.375 027 12529.33 187.00 54682.82 88888.00 2015-01-27 15:48:18.500 027 12529.27 187.05 54682.75 88888.00 2015-01-27 15:48:18.625 027 12529.20 187.03 54682.75 88888.00 2015-01-27 15:48:18.750 027 12529.27 187.10 54682.80 88888.00 2015-01-27 15:48:18.875 027 12529.25 187.12 54682.78 88888.00 2015-01-27 15:48:19.000 027 12529.20 187.15 54682.75 88888.00 2015-01-27 15:48:19.125 027 12529.15 187.18 54682.78 88888.00 2015-01-27 15:48:19.250 027 12529.10 187.15 54682.78 88888.00 2015-01-27 15:48:19.375 027 12529.10 187.18 54682.75 88888.00 2015-01-27 15:48:19.500 027 12529.10 187.20 54682.72 88888.00 2015-01-27 15:48:19.625 027 12529.17 187.25 54682.75 88888.00 2015-01-27 15:48:19.750 027 12529.15 187.30 54682.72 88888.00 2015-01-27 15:48:19.875 027 12529.12 187.30 54682.72 88888.00 2015-01-27 15:48:20.000 027 12529.08 187.30 54682.70 88888.00 2015-01-27 15:48:20.125 027 12529.05 187.32 54682.68 88888.00 2015-01-27 15:48:20.250 027 12529.05 187.38 54682.68 88888.00 2015-01-27 15:48:20.375 027 12529.05 187.38 54682.68 88888.00 2015-01-27 15:48:20.500 027 12529.02 187.43 54682.68 88888.00 2015-01-27 15:48:20.625 027 12528.98 187.45 54682.65 88888.00 2015-01-27 15:48:20.750 027 12528.95 187.47 54682.65 88888.00 2015-01-27 15:48:20.875 027 12528.98 187.53 54682.65 88888.00 2015-01-27 15:48:21.000 027 12529.00 187.53 54682.62 88888.00 2015-01-27 15:48:21.125 027 12529.00 187.55 54682.62 88888.00 2015-01-27 15:48:21.250 027 12528.90 187.60 54682.62 88888.00 2015-01-27 15:48:21.375 027 12528.92 187.62 54682.60 88888.00 2015-01-27 15:48:21.500 027 12528.95 187.65 54682.62 88888.00 2015-01-27 15:48:21.625 027 12528.95 187.70 54682.57 88888.00 2015-01-27 15:48:21.750 027 12528.95 187.70 54682.60 88888.00 2015-01-27 15:48:21.875 027 12528.92 187.75 54682.57 88888.00 2015-01-27 15:48:22.000 027 12529.00 187.78 54682.57 88888.00 2015-01-27 15:48:22.125 027 12528.98 187.82 54682.57 88888.00 2015-01-27 15:48:22.250 027 12528.90 187.88 54682.55 88888.00 2015-01-27 15:48:22.375 027 12528.88 187.90 54682.55 88888.00 2015-01-27 15:48:22.500 027 12528.85 187.93 54682.55 88888.00 2015-01-27 15:48:22.625 027 12528.80 187.95 54682.50 88888.00 2015-01-27 15:48:22.750 027 12528.85 187.97 54682.53 88888.00 2015-01-27 15:48:22.875 027 12528.88 188.00 54682.53 88888.00 2015-01-27 15:48:23.000 027 12528.85 188.05 54682.55 88888.00 2015-01-27 15:48:23.125 027 12528.80 188.07 54682.53 88888.00 2015-01-27 15:48:23.250 027 12528.77 188.07 54682.53 88888.00 2015-01-27 15:48:23.375 027 12528.80 188.15 54682.50 88888.00 2015-01-27 15:48:23.500 027 12528.75 188.20 54682.53 88888.00 2015-01-27 15:48:23.625 027 12528.67 188.22 54682.47 88888.00 2015-01-27 15:48:23.750 027 12528.67 188.25 54682.50 88888.00 2015-01-27 15:48:23.875 027 12528.67 188.25 54682.50 88888.00 2015-01-27 15:48:24.000 027 12528.60 188.35 54682.47 88888.00 2015-01-27 15:48:24.125 027 12528.52 188.35 54682.47 88888.00 2015-01-27 15:48:24.250 027 12528.50 188.38 54682.45 88888.00 2015-01-27 15:48:24.375 027 12528.58 188.45 54682.45 88888.00 2015-01-27 15:48:24.500 027 12528.58 188.47 54682.43 88888.00 2015-01-27 15:48:24.625 027 12528.52 188.53 54682.45 88888.00 2015-01-27 15:48:24.750 027 12528.50 188.57 54682.47 88888.00 2015-01-27 15:48:24.875 027 12528.55 188.65 54682.45 88888.00 2015-01-27 15:48:25.000 027 12528.62 188.70 54682.45 88888.00 2015-01-27 15:48:25.125 027 12528.62 188.72 54682.47 88888.00 2015-01-27 15:48:25.250 027 12528.58 188.72 54682.45 88888.00 2015-01-27 15:48:25.375 027 12528.58 188.75 54682.45 88888.00 2015-01-27 15:48:25.500 027 12528.55 188.80 54682.47 88888.00 2015-01-27 15:48:25.625 027 12528.55 188.85 54682.45 88888.00 2015-01-27 15:48:25.750 027 12528.48 188.88 54682.40 88888.00 2015-01-27 15:48:25.875 027 12528.45 188.88 54682.43 88888.00 2015-01-27 15:48:26.000 027 12528.45 188.90 54682.43 88888.00 2015-01-27 15:48:26.125 027 12528.42 188.97 54682.45 88888.00 2015-01-27 15:48:26.250 027 12528.40 189.03 54682.50 88888.00 2015-01-27 15:48:26.375 027 12528.42 189.07 54682.47 88888.00 2015-01-27 15:48:26.500 027 12528.42 189.10 54682.45 88888.00 2015-01-27 15:48:26.625 027 12528.42 189.12 54682.40 88888.00 2015-01-27 15:48:26.750 027 12528.38 189.15 54682.43 88888.00 2015-01-27 15:48:26.875 027 12528.33 189.20 54682.43 88888.00 2015-01-27 15:48:27.000 027 12528.30 189.22 54682.43 88888.00 2015-01-27 15:48:27.125 027 12528.27 189.22 54682.40 88888.00 2015-01-27 15:48:27.250 027 12528.15 189.22 54682.40 88888.00 2015-01-27 15:48:27.375 027 12528.20 189.25 54682.40 88888.00 2015-01-27 15:48:27.500 027 12528.17 189.30 54682.40 88888.00 2015-01-27 15:48:27.625 027 12528.15 189.32 54682.45 88888.00 2015-01-27 15:48:27.750 027 12528.12 189.40 54682.43 88888.00 2015-01-27 15:48:27.875 027 12528.12 189.40 54682.43 88888.00 2015-01-27 15:48:28.000 027 12528.12 189.40 54682.40 88888.00 2015-01-27 15:48:28.125 027 12528.10 189.40 54682.43 88888.00 2015-01-27 15:48:28.250 027 12528.05 189.40 54682.40 88888.00 2015-01-27 15:48:28.375 027 12528.08 189.47 54682.43 88888.00 2015-01-27 15:48:28.500 027 12528.05 189.50 54682.45 88888.00 2015-01-27 15:48:28.625 027 12527.98 189.50 54682.40 88888.00 2015-01-27 15:48:28.750 027 12527.92 189.53 54682.40 88888.00 2015-01-27 15:48:28.875 027 12527.92 189.53 54682.38 88888.00 2015-01-27 15:48:29.000 027 12527.92 189.55 54682.38 88888.00 2015-01-27 15:48:29.125 027 12527.88 189.57 54682.43 88888.00 2015-01-27 15:48:29.250 027 12527.77 189.60 54682.43 88888.00 2015-01-27 15:48:29.375 027 12527.83 189.62 54682.43 88888.00 2015-01-27 15:48:29.500 027 12527.77 189.62 54682.43 88888.00 2015-01-27 15:48:29.625 027 12527.73 189.62 54682.40 88888.00 2015-01-27 15:48:29.750 027 12527.73 189.65 54682.40 88888.00 2015-01-27 15:48:29.875 027 12527.73 189.70 54682.40 88888.00 2015-01-27 15:48:30.000 027 12527.70 189.72 54682.40 88888.00 2015-01-27 15:48:30.125 027 12527.65 189.72 54682.40 88888.00 2015-01-27 15:48:30.250 027 12527.65 189.75 54682.43 88888.00 2015-01-27 15:48:30.375 027 12527.67 189.78 54682.43 88888.00 2015-01-27 15:48:30.500 027 12527.60 189.78 54682.43 88888.00 2015-01-27 15:48:30.625 027 12527.55 189.80 54682.45 88888.00 2015-01-27 15:48:30.750 027 12527.52 189.80 54682.45 88888.00 2015-01-27 15:48:30.875 027 12527.42 189.80 54682.43 88888.00 2015-01-27 15:48:31.000 027 12527.42 189.78 54682.43 88888.00 2015-01-27 15:48:31.125 027 12527.50 189.85 54682.45 88888.00 2015-01-27 15:48:31.250 027 12527.45 189.88 54682.45 88888.00 2015-01-27 15:48:31.375 027 12527.42 189.88 54682.43 88888.00 2015-01-27 15:48:31.500 027 12527.40 189.85 54682.43 88888.00 2015-01-27 15:48:31.625 027 12527.42 189.85 54682.43 88888.00 2015-01-27 15:48:31.750 027 12527.30 189.88 54682.45 88888.00 2015-01-27 15:48:31.875 027 12527.25 189.85 54682.45 88888.00 2015-01-27 15:48:32.000 027 12527.25 189.88 54682.40 88888.00 2015-01-27 15:48:32.125 027 12527.17 189.88 54682.43 88888.00 2015-01-27 15:48:32.250 027 12527.10 189.88 54682.45 88888.00 2015-01-27 15:48:32.375 027 12527.15 189.93 54682.47 88888.00 2015-01-27 15:48:32.500 027 12527.15 189.93 54682.47 88888.00 2015-01-27 15:48:32.625 027 12527.15 189.93 54682.47 88888.00 2015-01-27 15:48:32.750 027 12527.15 189.93 54682.50 88888.00 2015-01-27 15:48:32.875 027 12527.08 189.95 54682.53 88888.00 2015-01-27 15:48:33.000 027 12527.05 189.95 54682.53 88888.00 2015-01-27 15:48:33.125 027 12527.02 189.90 54682.50 88888.00 2015-01-27 15:48:33.250 027 12526.95 189.90 54682.47 88888.00 2015-01-27 15:48:33.375 027 12526.95 189.95 54682.47 88888.00 2015-01-27 15:48:33.500 027 12526.95 189.95 54682.45 88888.00 2015-01-27 15:48:33.625 027 12526.98 189.95 54682.47 88888.00 2015-01-27 15:48:33.750 027 12526.92 189.93 54682.45 88888.00 2015-01-27 15:48:33.875 027 12526.90 189.93 54682.45 88888.00 2015-01-27 15:48:34.000 027 12526.85 189.93 54682.45 88888.00 2015-01-27 15:48:34.125 027 12526.80 189.95 54682.45 88888.00 2015-01-27 15:48:34.250 027 12526.73 189.95 54682.50 88888.00 2015-01-27 15:48:34.375 027 12526.70 189.93 54682.47 88888.00 2015-01-27 15:48:34.500 027 12526.65 189.90 54682.43 88888.00 2015-01-27 15:48:34.625 027 12526.65 189.93 54682.45 88888.00 2015-01-27 15:48:34.750 027 12526.67 189.95 54682.47 88888.00 2015-01-27 15:48:34.875 027 12526.67 189.95 54682.53 88888.00 2015-01-27 15:48:35.000 027 12526.52 189.97 54682.50 88888.00 2015-01-27 15:48:35.125 027 12526.48 189.95 54682.50 88888.00 2015-01-27 15:48:35.250 027 12526.45 189.93 54682.53 88888.00 2015-01-27 15:48:35.375 027 12526.48 189.95 54682.47 88888.00 2015-01-27 15:48:35.500 027 12526.42 189.95 54682.50 88888.00 2015-01-27 15:48:35.625 027 12526.42 189.93 54682.50 88888.00 2015-01-27 15:48:35.750 027 12526.45 189.95 54682.47 88888.00 2015-01-27 15:48:35.875 027 12526.42 189.97 54682.47 88888.00 2015-01-27 15:48:36.000 027 12526.42 189.97 54682.50 88888.00 2015-01-27 15:48:36.125 027 12526.42 189.95 54682.50 88888.00 2015-01-27 15:48:36.250 027 12526.33 189.93 54682.50 88888.00 2015-01-27 15:48:36.375 027 12526.33 189.95 54682.50 88888.00 2015-01-27 15:48:36.500 027 12526.27 189.95 54682.50 88888.00 2015-01-27 15:48:36.625 027 12526.25 189.95 54682.50 88888.00 2015-01-27 15:48:36.750 027 12526.23 189.97 54682.50 88888.00 2015-01-27 15:48:36.875 027 12526.25 189.95 54682.50 88888.00 2015-01-27 15:48:37.000 027 12526.27 189.95 54682.50 88888.00 2015-01-27 15:48:37.125 027 12526.20 189.97 54682.50 88888.00 2015-01-27 15:48:37.250 027 12526.12 189.93 54682.50 88888.00 2015-01-27 15:48:37.375 027 12526.17 189.97 54682.47 88888.00 2015-01-27 15:48:37.500 027 12526.20 189.97 54682.50 88888.00 2015-01-27 15:48:37.625 027 12526.20 189.97 54682.53 88888.00 2015-01-27 15:48:37.750 027 12526.10 189.97 54682.53 88888.00 2015-01-27 15:48:37.875 027 12526.05 189.97 54682.53 88888.00 2015-01-27 15:48:38.000 027 12526.02 189.97 54682.50 88888.00 2015-01-27 15:48:38.125 027 12526.00 190.00 54682.53 88888.00 2015-01-27 15:48:38.250 027 12526.02 190.00 54682.53 88888.00 2015-01-27 15:48:38.375 027 12526.12 190.00 54682.55 88888.00 2015-01-27 15:48:38.500 027 12526.17 190.03 54682.53 88888.00 2015-01-27 15:48:38.625 027 12526.08 190.03 54682.50 88888.00 2015-01-27 15:48:38.750 027 12526.00 190.03 54682.53 88888.00 2015-01-27 15:48:38.875 027 12526.00 190.03 54682.50 88888.00 2015-01-27 15:48:39.000 027 12526.00 190.03 54682.50 88888.00 2015-01-27 15:48:39.125 027 12525.98 190.05 54682.47 88888.00 2015-01-27 15:48:39.250 027 12525.98 190.03 54682.47 88888.00 2015-01-27 15:48:39.375 027 12525.90 190.03 54682.47 88888.00 2015-01-27 15:48:39.500 027 12525.92 190.03 54682.47 88888.00 2015-01-27 15:48:39.625 027 12525.95 190.03 54682.47 88888.00 2015-01-27 15:48:39.750 027 12526.00 190.05 54682.45 88888.00 2015-01-27 15:48:39.875 027 12525.98 190.05 54682.45 88888.00 2015-01-27 15:48:40.000 027 12525.88 190.05 54682.43 88888.00 2015-01-27 15:48:40.125 027 12525.80 190.10 54682.47 88888.00 2015-01-27 15:48:40.250 027 12525.75 190.05 54682.45 88888.00 2015-01-27 15:48:40.375 027 12525.77 190.07 54682.45 88888.00 2015-01-27 15:48:40.500 027 12525.83 190.07 54682.45 88888.00 2015-01-27 15:48:40.625 027 12525.85 190.07 54682.45 88888.00 2015-01-27 15:48:40.750 027 12525.80 190.07 54682.45 88888.00 2015-01-27 15:48:40.875 027 12525.77 190.12 54682.43 88888.00 2015-01-27 15:48:41.000 027 12525.77 190.12 54682.43 88888.00 2015-01-27 15:48:41.125 027 12525.85 190.12 54682.43 88888.00 2015-01-27 15:48:41.250 027 12525.88 190.12 54682.43 88888.00 2015-01-27 15:48:41.375 027 12525.85 190.18 54682.43 88888.00 2015-01-27 15:48:41.500 027 12525.75 190.18 54682.43 88888.00 2015-01-27 15:48:41.625 027 12525.73 190.15 54682.43 88888.00 2015-01-27 15:48:41.750 027 12525.80 190.20 54682.40 88888.00 2015-01-27 15:48:41.875 027 12525.83 190.20 54682.43 88888.00 2015-01-27 15:48:42.000 027 12525.80 190.18 54682.40 88888.00 2015-01-27 15:48:42.125 027 12525.75 190.15 54682.40 88888.00 2015-01-27 15:48:42.250 027 12525.80 190.12 54682.40 88888.00 2015-01-27 15:48:42.375 027 12525.80 190.20 54682.38 88888.00 2015-01-27 15:48:42.500 027 12525.83 190.20 54682.38 88888.00 2015-01-27 15:48:42.625 027 12525.80 190.20 54682.38 88888.00 2015-01-27 15:48:42.750 027 12525.83 190.20 54682.38 88888.00 2015-01-27 15:48:42.875 027 12525.88 190.22 54682.38 88888.00 2015-01-27 15:48:43.000 027 12525.88 190.22 54682.35 88888.00 2015-01-27 15:48:43.125 027 12525.88 190.28 54682.35 88888.00 2015-01-27 15:48:43.250 027 12525.88 190.25 54682.35 88888.00 2015-01-27 15:48:43.375 027 12525.88 190.25 54682.32 88888.00 2015-01-27 15:48:43.500 027 12525.88 190.25 54682.32 88888.00 2015-01-27 15:48:43.625 027 12525.83 190.30 54682.35 88888.00 2015-01-27 15:48:43.750 027 12525.80 190.30 54682.35 88888.00 2015-01-27 15:48:43.875 027 12525.80 190.28 54682.35 88888.00 2015-01-27 15:48:44.000 027 12525.75 190.32 54682.32 88888.00 2015-01-27 15:48:44.125 027 12525.77 190.32 54682.32 88888.00 2015-01-27 15:48:44.250 027 12525.77 190.28 54682.28 88888.00 2015-01-27 15:48:44.375 027 12525.80 190.32 54682.30 88888.00 2015-01-27 15:48:44.500 027 12525.77 190.35 54682.28 88888.00 2015-01-27 15:48:44.625 027 12525.77 190.35 54682.25 88888.00 2015-01-27 15:48:44.750 027 12525.73 190.38 54682.30 88888.00 2015-01-27 15:48:44.875 027 12525.75 190.40 54682.28 88888.00 2015-01-27 15:48:45.000 027 12525.77 190.43 54682.28 88888.00 2015-01-27 15:48:45.125 027 12525.80 190.40 54682.30 88888.00 2015-01-27 15:48:45.250 027 12525.80 190.38 54682.25 88888.00 2015-01-27 15:48:45.375 027 12525.77 190.43 54682.28 88888.00 2015-01-27 15:48:45.500 027 12525.77 190.40 54682.22 88888.00 2015-01-27 15:48:45.625 027 12525.85 190.43 54682.22 88888.00 2015-01-27 15:48:45.750 027 12525.88 190.47 54682.22 88888.00 2015-01-27 15:48:45.875 027 12525.80 190.45 54682.20 88888.00 2015-01-27 15:48:46.000 027 12525.77 190.45 54682.18 88888.00 2015-01-27 15:48:46.125 027 12525.75 190.45 54682.20 88888.00 2015-01-27 15:48:46.250 027 12525.70 190.47 54682.18 88888.00 2015-01-27 15:48:46.375 027 12525.65 190.55 54682.20 88888.00 2015-01-27 15:48:46.500 027 12525.62 190.55 54682.20 88888.00 2015-01-27 15:48:46.625 027 12525.65 190.57 54682.20 88888.00 2015-01-27 15:48:46.750 027 12525.65 190.55 54682.12 88888.00 2015-01-27 15:48:46.875 027 12525.62 190.55 54682.15 88888.00 2015-01-27 15:48:47.000 027 12525.60 190.53 54682.15 88888.00 2015-01-27 15:48:47.125 027 12525.58 190.60 54682.15 88888.00 2015-01-27 15:48:47.250 027 12525.55 190.65 54682.18 88888.00 2015-01-27 15:48:47.375 027 12525.65 190.68 54682.18 88888.00 2015-01-27 15:48:47.500 027 12525.60 190.68 54682.15 88888.00 2015-01-27 15:48:47.625 027 12525.55 190.68 54682.15 88888.00 2015-01-27 15:48:47.750 027 12525.50 190.70 54682.12 88888.00 2015-01-27 15:48:47.875 027 12525.52 190.72 54682.12 88888.00 2015-01-27 15:48:48.000 027 12525.50 190.75 54682.15 88888.00 2015-01-27 15:48:48.125 027 12525.48 190.78 54682.18 88888.00 2015-01-27 15:48:48.250 027 12525.42 190.78 54682.15 88888.00 2015-01-27 15:48:48.375 027 12525.40 190.82 54682.18 88888.00 2015-01-27 15:48:48.500 027 12525.38 190.85 54682.18 88888.00 2015-01-27 15:48:48.625 027 12525.35 190.90 54682.18 88888.00 2015-01-27 15:48:48.750 027 12525.33 190.90 54682.15 88888.00 2015-01-27 15:48:48.875 027 12525.27 190.93 54682.15 88888.00 2015-01-27 15:48:49.000 027 12525.25 190.93 54682.12 88888.00 2015-01-27 15:48:49.125 027 12525.27 190.95 54682.15 88888.00 2015-01-27 15:48:49.250 027 12525.27 190.97 54682.12 88888.00 2015-01-27 15:48:49.375 027 12525.30 190.97 54682.12 88888.00 2015-01-27 15:48:49.500 027 12525.30 191.00 54682.10 88888.00 2015-01-27 15:48:49.625 027 12525.27 191.00 54682.07 88888.00 2015-01-27 15:48:49.750 027 12525.20 191.05 54682.05 88888.00 2015-01-27 15:48:49.875 027 12525.12 191.10 54682.10 88888.00 2015-01-27 15:48:50.000 027 12525.08 191.12 54682.10 88888.00 2015-01-27 15:48:50.125 027 12525.08 191.12 54682.07 88888.00 2015-01-27 15:48:50.250 027 12525.02 191.15 54682.07 88888.00 2015-01-27 15:48:50.375 027 12525.02 191.20 54682.07 88888.00 2015-01-27 15:48:50.500 027 12524.92 191.22 54682.12 88888.00 2015-01-27 15:48:50.625 027 12524.88 191.25 54682.12 88888.00 2015-01-27 15:48:50.750 027 12524.85 191.30 54682.12 88888.00 2015-01-27 15:48:50.875 027 12524.85 191.28 54682.12 88888.00 2015-01-27 15:48:51.000 027 12524.85 191.30 54682.12 88888.00 2015-01-27 15:48:51.125 027 12524.83 191.38 54682.18 88888.00 2015-01-27 15:48:51.250 027 12524.75 191.43 54682.20 88888.00 2015-01-27 15:48:51.375 027 12524.67 191.47 54682.12 88888.00 2015-01-27 15:48:51.500 027 12524.62 191.50 54682.10 88888.00 2015-01-27 15:48:51.625 027 12524.60 191.53 54682.15 88888.00 2015-01-27 15:48:51.750 027 12524.62 191.55 54682.15 88888.00 2015-01-27 15:48:51.875 027 12524.50 191.55 54682.12 88888.00 2015-01-27 15:48:52.000 027 12524.52 191.57 54682.10 88888.00 2015-01-27 15:48:52.125 027 12524.48 191.60 54682.12 88888.00 2015-01-27 15:48:52.250 027 12524.45 191.62 54682.07 88888.00 2015-01-27 15:48:52.375 027 12524.45 191.68 54682.12 88888.00 2015-01-27 15:48:52.500 027 12524.38 191.70 54682.12 88888.00 2015-01-27 15:48:52.625 027 12524.33 191.75 54682.12 88888.00 2015-01-27 15:48:52.750 027 12524.25 191.82 54682.12 88888.00 2015-01-27 15:48:52.875 027 12524.17 191.85 54682.12 88888.00 2015-01-27 15:48:53.000 027 12524.20 191.85 54682.10 88888.00 2015-01-27 15:48:53.125 027 12524.10 191.90 54682.10 88888.00 2015-01-27 15:48:53.250 027 12524.02 191.95 54682.18 88888.00 2015-01-27 15:48:53.375 027 12524.08 191.97 54682.15 88888.00 2015-01-27 15:48:53.500 027 12524.10 192.00 54682.18 88888.00 2015-01-27 15:48:53.625 027 12523.98 192.00 54682.12 88888.00 2015-01-27 15:48:53.750 027 12523.83 192.05 54682.12 88888.00 2015-01-27 15:48:53.875 027 12523.83 192.07 54682.15 88888.00 2015-01-27 15:48:54.000 027 12523.85 192.07 54682.12 88888.00 2015-01-27 15:48:54.125 027 12523.83 192.12 54682.18 88888.00 2015-01-27 15:48:54.250 027 12523.75 192.12 54682.18 88888.00 2015-01-27 15:48:54.375 027 12523.70 192.15 54682.15 88888.00 2015-01-27 15:48:54.500 027 12523.70 192.18 54682.15 88888.00 2015-01-27 15:48:54.625 027 12523.65 192.28 54682.18 88888.00 2015-01-27 15:48:54.750 027 12523.55 192.32 54682.15 88888.00 2015-01-27 15:48:54.875 027 12523.50 192.35 54682.18 88888.00 2015-01-27 15:48:55.000 027 12523.52 192.38 54682.18 88888.00 2015-01-27 15:48:55.125 027 12523.58 192.38 54682.18 88888.00 2015-01-27 15:48:55.250 027 12523.42 192.38 54682.20 88888.00 2015-01-27 15:48:55.375 027 12523.40 192.43 54682.18 88888.00 2015-01-27 15:48:55.500 027 12523.42 192.47 54682.18 88888.00 2015-01-27 15:48:55.625 027 12523.40 192.53 54682.20 88888.00 2015-01-27 15:48:55.750 027 12523.33 192.55 54682.20 88888.00 2015-01-27 15:48:55.875 027 12523.25 192.60 54682.20 88888.00 2015-01-27 15:48:56.000 027 12523.20 192.62 54682.18 88888.00 2015-01-27 15:48:56.125 027 12523.17 192.62 54682.18 88888.00 2015-01-27 15:48:56.250 027 12523.12 192.62 54682.20 88888.00 2015-01-27 15:48:56.375 027 12523.15 192.68 54682.22 88888.00 2015-01-27 15:48:56.500 027 12523.12 192.72 54682.22 88888.00 2015-01-27 15:48:56.625 027 12523.08 192.75 54682.25 88888.00 2015-01-27 15:48:56.750 027 12523.08 192.75 54682.22 88888.00 2015-01-27 15:48:56.875 027 12523.00 192.80 54682.18 88888.00 2015-01-27 15:48:57.000 027 12522.95 192.82 54682.20 88888.00 2015-01-27 15:48:57.125 027 12522.85 192.85 54682.22 88888.00 2015-01-27 15:48:57.250 027 12522.70 192.88 54682.18 88888.00 2015-01-27 15:48:57.375 027 12522.70 192.88 54682.18 88888.00 2015-01-27 15:48:57.500 027 12522.77 192.95 54682.22 88888.00 2015-01-27 15:48:57.625 027 12522.77 192.95 54682.22 88888.00 2015-01-27 15:48:57.750 027 12522.77 193.00 54682.22 88888.00 2015-01-27 15:48:57.875 027 12522.70 193.05 54682.22 88888.00 2015-01-27 15:48:58.000 027 12522.73 193.07 54682.20 88888.00 2015-01-27 15:48:58.125 027 12522.70 193.12 54682.20 88888.00 2015-01-27 15:48:58.250 027 12522.65 193.12 54682.22 88888.00 2015-01-27 15:48:58.375 027 12522.70 193.22 54682.25 88888.00 2015-01-27 15:48:58.500 027 12522.65 193.22 54682.28 88888.00 2015-01-27 15:48:58.625 027 12522.58 193.22 54682.20 88888.00 2015-01-27 15:48:58.750 027 12522.52 193.25 54682.20 88888.00 2015-01-27 15:48:58.875 027 12522.50 193.28 54682.22 88888.00 2015-01-27 15:48:59.000 027 12522.48 193.28 54682.20 88888.00 2015-01-27 15:48:59.125 027 12522.45 193.30 54682.20 88888.00 2015-01-27 15:48:59.250 027 12522.40 193.38 54682.20 88888.00 2015-01-27 15:48:59.375 027 12522.38 193.38 54682.20 88888.00 2015-01-27 15:48:59.500 027 12522.35 193.38 54682.22 88888.00 2015-01-27 15:48:59.625 027 12522.33 193.43 54682.22 88888.00 2015-01-27 15:48:59.750 027 12522.25 193.47 54682.25 88888.00 2015-01-27 15:48:59.875 027 12522.20 193.50 54682.22 88888.00 2015-01-27 15:49:00.000 027 12522.20 193.55 54682.22 88888.00 2015-01-27 15:49:00.125 027 12522.17 193.60 54682.25 88888.00 2015-01-27 15:49:00.250 027 12522.10 193.62 54682.25 88888.00 2015-01-27 15:49:00.375 027 12522.12 193.62 54682.28 88888.00 2015-01-27 15:49:00.500 027 12522.08 193.65 54682.22 88888.00 2015-01-27 15:49:00.625 027 12522.08 193.68 54682.22 88888.00 2015-01-27 15:49:00.750 027 12522.10 193.70 54682.25 88888.00 2015-01-27 15:49:00.875 027 12522.05 193.72 54682.28 88888.00 2015-01-27 15:49:01.000 027 12522.05 193.78 54682.28 88888.00 2015-01-27 15:49:01.125 027 12522.05 193.80 54682.28 88888.00 2015-01-27 15:49:01.250 027 12521.95 193.80 54682.25 88888.00 2015-01-27 15:49:01.375 027 12521.98 193.82 54682.22 88888.00 2015-01-27 15:49:01.500 027 12522.02 193.85 54682.25 88888.00 2015-01-27 15:49:01.625 027 12522.02 193.85 54682.28 88888.00 2015-01-27 15:49:01.750 027 12521.98 193.95 54682.30 88888.00 2015-01-27 15:49:01.875 027 12521.90 194.00 54682.28 88888.00 2015-01-27 15:49:02.000 027 12521.85 193.95 54682.22 88888.00 2015-01-27 15:49:02.125 027 12521.90 194.00 54682.28 88888.00 2015-01-27 15:49:02.250 027 12521.90 194.00 54682.25 88888.00 2015-01-27 15:49:02.375 027 12521.83 194.00 54682.22 88888.00 2015-01-27 15:49:02.500 027 12521.77 194.03 54682.20 88888.00 2015-01-27 15:49:02.625 027 12521.75 194.07 54682.20 88888.00 2015-01-27 15:49:02.750 027 12521.73 194.12 54682.25 88888.00 2015-01-27 15:49:02.875 027 12521.75 194.15 54682.25 88888.00 2015-01-27 15:49:03.000 027 12521.80 194.18 54682.22 88888.00 2015-01-27 15:49:03.125 027 12521.80 194.20 54682.25 88888.00 2015-01-27 15:49:03.250 027 12521.75 194.20 54682.22 88888.00 2015-01-27 15:49:03.375 027 12521.77 194.22 54682.25 88888.00 2015-01-27 15:49:03.500 027 12521.80 194.25 54682.25 88888.00 2015-01-27 15:49:03.625 027 12521.80 194.28 54682.25 88888.00 2015-01-27 15:49:03.750 027 12521.80 194.25 54682.22 88888.00 2015-01-27 15:49:03.875 027 12521.77 194.25 54682.22 88888.00 2015-01-27 15:49:04.000 027 12521.73 194.28 54682.20 88888.00 2015-01-27 15:49:04.125 027 12521.70 194.32 54682.22 88888.00 2015-01-27 15:49:04.250 027 12521.65 194.32 54682.22 88888.00 2015-01-27 15:49:04.375 027 12521.62 194.35 54682.22 88888.00 2015-01-27 15:49:04.500 027 12521.62 194.40 54682.20 88888.00 2015-01-27 15:49:04.625 027 12521.67 194.43 54682.18 88888.00 2015-01-27 15:49:04.750 027 12521.73 194.43 54682.20 88888.00 2015-01-27 15:49:04.875 027 12521.70 194.45 54682.18 88888.00 2015-01-27 15:49:05.000 027 12521.67 194.45 54682.18 88888.00 2015-01-27 15:49:05.125 027 12521.62 194.45 54682.18 88888.00 2015-01-27 15:49:05.250 027 12521.58 194.43 54682.20 88888.00 2015-01-27 15:49:05.375 027 12521.65 194.43 54682.20 88888.00 2015-01-27 15:49:05.500 027 12521.70 194.50 54682.20 88888.00 2015-01-27 15:49:05.625 027 12521.65 194.50 54682.18 88888.00 2015-01-27 15:49:05.750 027 12521.60 194.50 54682.18 88888.00 2015-01-27 15:49:05.875 027 12521.60 194.50 54682.12 88888.00 2015-01-27 15:49:06.000 027 12521.65 194.53 54682.18 88888.00 2015-01-27 15:49:06.125 027 12521.67 194.55 54682.15 88888.00 2015-01-27 15:49:06.250 027 12521.58 194.55 54682.10 88888.00 2015-01-27 15:49:06.375 027 12521.58 194.53 54682.18 88888.00 2015-01-27 15:49:06.500 027 12521.58 194.62 54682.18 88888.00 2015-01-27 15:49:06.625 027 12521.55 194.65 54682.18 88888.00 2015-01-27 15:49:06.750 027 12521.60 194.68 54682.18 88888.00 2015-01-27 15:49:06.875 027 12521.65 194.72 54682.15 88888.00 2015-01-27 15:49:07.000 027 12521.65 194.70 54682.12 88888.00 2015-01-27 15:49:07.125 027 12521.62 194.68 54682.15 88888.00 2015-01-27 15:49:07.250 027 12521.62 194.68 54682.15 88888.00 2015-01-27 15:49:07.375 027 12521.62 194.72 54682.12 88888.00 2015-01-27 15:49:07.500 027 12521.62 194.78 54682.18 88888.00 2015-01-27 15:49:07.625 027 12521.62 194.80 54682.15 88888.00 2015-01-27 15:49:07.750 027 12521.62 194.80 54682.15 88888.00 2015-01-27 15:49:07.875 027 12521.62 194.82 54682.12 88888.00 2015-01-27 15:49:08.000 027 12521.55 194.82 54682.10 88888.00 2015-01-27 15:49:08.125 027 12521.48 194.80 54682.12 88888.00 2015-01-27 15:49:08.250 027 12521.48 194.80 54682.10 88888.00 2015-01-27 15:49:08.375 027 12521.50 194.82 54682.10 88888.00 2015-01-27 15:49:08.500 027 12521.52 194.82 54682.10 88888.00 2015-01-27 15:49:08.625 027 12521.52 194.85 54682.07 88888.00 2015-01-27 15:49:08.750 027 12521.50 194.90 54682.12 88888.00 2015-01-27 15:49:08.875 027 12521.45 194.95 54682.07 88888.00 2015-01-27 15:49:09.000 027 12521.42 194.95 54682.07 88888.00 2015-01-27 15:49:09.125 027 12521.48 195.00 54682.07 88888.00 2015-01-27 15:49:09.250 027 12521.50 195.00 54682.10 88888.00 2015-01-27 15:49:09.375 027 12521.58 195.00 54682.07 88888.00 2015-01-27 15:49:09.500 027 12521.60 195.00 54682.10 88888.00 2015-01-27 15:49:09.625 027 12521.50 195.03 54682.05 88888.00 2015-01-27 15:49:09.750 027 12521.45 195.03 54682.05 88888.00 2015-01-27 15:49:09.875 027 12521.50 195.05 54682.05 88888.00 2015-01-27 15:49:10.000 027 12521.50 195.05 54682.03 88888.00 2015-01-27 15:49:10.125 027 12521.45 195.07 54682.05 88888.00 2015-01-27 15:49:10.250 027 12521.48 195.07 54682.05 88888.00 2015-01-27 15:49:10.375 027 12521.50 195.10 54682.05 88888.00 2015-01-27 15:49:10.500 027 12521.42 195.10 54682.07 88888.00 2015-01-27 15:49:10.625 027 12521.38 195.10 54682.07 88888.00 2015-01-27 15:49:10.750 027 12521.38 195.12 54682.05 88888.00 2015-01-27 15:49:10.875 027 12521.42 195.12 54682.03 88888.00 2015-01-27 15:49:11.000 027 12521.45 195.15 54682.03 88888.00 2015-01-27 15:49:11.125 027 12521.40 195.18 54682.07 88888.00 2015-01-27 15:49:11.250 027 12521.33 195.18 54682.07 88888.00 2015-01-27 15:49:11.375 027 12521.40 195.22 54682.07 88888.00 2015-01-27 15:49:11.500 027 12521.45 195.20 54682.07 88888.00 2015-01-27 15:49:11.625 027 12521.42 195.20 54682.05 88888.00 2015-01-27 15:49:11.750 027 12521.30 195.22 54682.07 88888.00 2015-01-27 15:49:11.875 027 12521.30 195.22 54682.05 88888.00 2015-01-27 15:49:12.000 027 12521.30 195.22 54682.05 88888.00 2015-01-27 15:49:12.125 027 12521.25 195.25 54682.05 88888.00 2015-01-27 15:49:12.250 027 12521.25 195.25 54682.05 88888.00 2015-01-27 15:49:12.375 027 12521.33 195.28 54682.03 88888.00 2015-01-27 15:49:12.500 027 12521.30 195.25 54682.07 88888.00 2015-01-27 15:49:12.625 027 12521.27 195.28 54682.05 88888.00 2015-01-27 15:49:12.750 027 12521.33 195.30 54682.07 88888.00 2015-01-27 15:49:12.875 027 12521.27 195.30 54682.00 88888.00 2015-01-27 15:49:13.000 027 12521.23 195.28 54681.97 88888.00 2015-01-27 15:49:13.125 027 12521.17 195.28 54682.03 88888.00 2015-01-27 15:49:13.250 027 12521.17 195.30 54682.03 88888.00 2015-01-27 15:49:13.375 027 12521.15 195.30 54682.00 88888.00 2015-01-27 15:49:13.500 027 12521.17 195.30 54682.03 88888.00 2015-01-27 15:49:13.625 027 12521.20 195.32 54682.03 88888.00 2015-01-27 15:49:13.750 027 12521.23 195.32 54682.03 88888.00 2015-01-27 15:49:13.875 027 12521.20 195.35 54682.03 88888.00 2015-01-27 15:49:14.000 027 12521.20 195.38 54682.00 88888.00 2015-01-27 15:49:14.125 027 12521.23 195.35 54682.03 88888.00 2015-01-27 15:49:14.250 027 12521.17 195.38 54682.03 88888.00 2015-01-27 15:49:14.375 027 12521.23 195.40 54682.03 88888.00 2015-01-27 15:49:14.500 027 12521.10 195.38 54682.03 88888.00 2015-01-27 15:49:14.625 027 12521.02 195.35 54681.97 88888.00 2015-01-27 15:49:14.750 027 12521.02 195.40 54681.97 88888.00 2015-01-27 15:49:14.875 027 12521.00 195.43 54682.03 88888.00 2015-01-27 15:49:15.000 027 12520.92 195.43 54682.03 88888.00 2015-01-27 15:49:15.125 027 12520.92 195.45 54682.03 88888.00 2015-01-27 15:49:15.250 027 12520.90 195.47 54682.03 88888.00 2015-01-27 15:49:15.375 027 12520.90 195.50 54682.03 88888.00 2015-01-27 15:49:15.500 027 12520.90 195.47 54682.03 88888.00 2015-01-27 15:49:15.625 027 12520.92 195.47 54682.05 88888.00 2015-01-27 15:49:15.750 027 12520.98 195.50 54682.00 88888.00 2015-01-27 15:49:15.875 027 12520.95 195.47 54682.03 88888.00 2015-01-27 15:49:16.000 027 12520.95 195.50 54682.00 88888.00 2015-01-27 15:49:16.125 027 12520.92 195.55 54682.05 88888.00 2015-01-27 15:49:16.250 027 12520.85 195.53 54682.03 88888.00 2015-01-27 15:49:16.375 027 12520.85 195.50 54682.03 88888.00 2015-01-27 15:49:16.500 027 12520.88 195.50 54682.00 88888.00 2015-01-27 15:49:16.625 027 12520.90 195.50 54682.03 88888.00 2015-01-27 15:49:16.750 027 12520.88 195.47 54682.03 88888.00 2015-01-27 15:49:16.875 027 12520.85 195.53 54682.03 88888.00 2015-01-27 15:49:17.000 027 12520.83 195.50 54682.00 88888.00 2015-01-27 15:49:17.125 027 12520.83 195.55 54682.00 88888.00 2015-01-27 15:49:17.250 027 12520.73 195.55 54682.00 88888.00 2015-01-27 15:49:17.375 027 12520.77 195.55 54682.00 88888.00 2015-01-27 15:49:17.500 027 12520.77 195.55 54682.00 88888.00 2015-01-27 15:49:17.625 027 12520.77 195.57 54682.03 88888.00 2015-01-27 15:49:17.750 027 12520.75 195.60 54682.03 88888.00 2015-01-27 15:49:17.875 027 12520.77 195.60 54682.00 88888.00 2015-01-27 15:49:18.000 027 12520.75 195.57 54682.00 88888.00 2015-01-27 15:49:18.125 027 12520.70 195.57 54682.00 88888.00 2015-01-27 15:49:18.250 027 12520.67 195.62 54682.03 88888.00 2015-01-27 15:49:18.375 027 12520.70 195.62 54682.00 88888.00 2015-01-27 15:49:18.500 027 12520.67 195.65 54682.03 88888.00 2015-01-27 15:49:18.625 027 12520.62 195.62 54682.00 88888.00 2015-01-27 15:49:18.750 027 12520.60 195.65 54681.97 88888.00 2015-01-27 15:49:18.875 027 12520.58 195.65 54681.95 88888.00 2015-01-27 15:49:19.000 027 12520.60 195.68 54681.95 88888.00 2015-01-27 15:49:19.125 027 12520.58 195.68 54681.97 88888.00 2015-01-27 15:49:19.250 027 12520.58 195.68 54682.00 88888.00 2015-01-27 15:49:19.375 027 12520.60 195.70 54682.00 88888.00 2015-01-27 15:49:19.500 027 12520.58 195.70 54681.97 88888.00 2015-01-27 15:49:19.625 027 12520.58 195.70 54681.93 88888.00 2015-01-27 15:49:19.750 027 12520.52 195.72 54681.95 88888.00 2015-01-27 15:49:19.875 027 12520.52 195.72 54681.95 88888.00 2015-01-27 15:49:20.000 027 12520.48 195.75 54681.95 88888.00 2015-01-27 15:49:20.125 027 12520.50 195.78 54681.97 88888.00 2015-01-27 15:49:20.250 027 12520.55 195.78 54682.00 88888.00 2015-01-27 15:49:20.375 027 12520.55 195.75 54681.95 88888.00 2015-01-27 15:49:20.500 027 12520.52 195.75 54681.95 88888.00 2015-01-27 15:49:20.625 027 12520.58 195.78 54681.95 88888.00 2015-01-27 15:49:20.750 027 12520.52 195.82 54681.95 88888.00 2015-01-27 15:49:20.875 027 12520.55 195.82 54681.95 88888.00 2015-01-27 15:49:21.000 027 12520.48 195.80 54681.90 88888.00 2015-01-27 15:49:21.125 027 12520.40 195.78 54681.90 88888.00 2015-01-27 15:49:21.250 027 12520.38 195.80 54681.93 88888.00 2015-01-27 15:49:21.375 027 12520.40 195.85 54681.93 88888.00 2015-01-27 15:49:21.500 027 12520.33 195.82 54681.90 88888.00 2015-01-27 15:49:21.625 027 12520.35 195.85 54681.90 88888.00 2015-01-27 15:49:21.750 027 12520.40 195.90 54681.90 88888.00 2015-01-27 15:49:21.875 027 12520.40 195.90 54681.93 88888.00 2015-01-27 15:49:22.000 027 12520.40 195.93 54681.88 88888.00 2015-01-27 15:49:22.125 027 12520.33 195.95 54681.90 88888.00 2015-01-27 15:49:22.250 027 12520.25 195.95 54681.90 88888.00 2015-01-27 15:49:22.375 027 12520.25 195.97 54681.88 88888.00 2015-01-27 15:49:22.500 027 12520.33 195.97 54681.90 88888.00 2015-01-27 15:49:22.625 027 12520.33 195.97 54681.88 88888.00 2015-01-27 15:49:22.750 027 12520.30 196.00 54681.88 88888.00 2015-01-27 15:49:22.875 027 12520.30 196.05 54681.90 88888.00 2015-01-27 15:49:23.000 027 12520.27 196.05 54681.90 88888.00 2015-01-27 15:49:23.125 027 12520.27 196.05 54681.88 88888.00 2015-01-27 15:49:23.250 027 12520.20 196.05 54681.88 88888.00 2015-01-27 15:49:23.375 027 12520.27 196.10 54681.88 88888.00 2015-01-27 15:49:23.500 027 12520.38 196.10 54681.90 88888.00 2015-01-27 15:49:23.625 027 12520.30 196.12 54681.85 88888.00 2015-01-27 15:49:23.750 027 12520.20 196.12 54681.82 88888.00 2015-01-27 15:49:23.875 027 12520.23 196.15 54681.82 88888.00 2015-01-27 15:49:24.000 027 12520.23 196.20 54681.85 88888.00 2015-01-27 15:49:24.125 027 12520.17 196.20 54681.85 88888.00 2015-01-27 15:49:24.250 027 12520.17 196.18 54681.82 88888.00 2015-01-27 15:49:24.375 027 12520.17 196.20 54681.82 88888.00 2015-01-27 15:49:24.500 027 12520.12 196.25 54681.80 88888.00 2015-01-27 15:49:24.625 027 12520.12 196.30 54681.82 88888.00 2015-01-27 15:49:24.750 027 12520.15 196.32 54681.80 88888.00 2015-01-27 15:49:24.875 027 12520.12 196.30 54681.75 88888.00 2015-01-27 15:49:25.000 027 12520.10 196.28 54681.75 88888.00 2015-01-27 15:49:25.125 027 12520.12 196.35 54681.78 88888.00 2015-01-27 15:49:25.250 027 12520.10 196.38 54681.78 88888.00 2015-01-27 15:49:25.375 027 12520.08 196.40 54681.78 88888.00 2015-01-27 15:49:25.500 027 12520.08 196.43 54681.75 88888.00 2015-01-27 15:49:25.625 027 12520.02 196.45 54681.78 88888.00 2015-01-27 15:49:25.750 027 12520.02 196.47 54681.78 88888.00 2015-01-27 15:49:25.875 027 12520.08 196.50 54681.75 88888.00 2015-01-27 15:49:26.000 027 12520.00 196.50 54681.72 88888.00 2015-01-27 15:49:26.125 027 12519.95 196.53 54681.72 88888.00 2015-01-27 15:49:26.250 027 12519.95 196.55 54681.72 88888.00 2015-01-27 15:49:26.375 027 12519.98 196.60 54681.72 88888.00 2015-01-27 15:49:26.500 027 12520.00 196.60 54681.72 88888.00 2015-01-27 15:49:26.625 027 12520.00 196.62 54681.72 88888.00 2015-01-27 15:49:26.750 027 12519.95 196.68 54681.72 88888.00 2015-01-27 15:49:26.875 027 12519.90 196.70 54681.70 88888.00 2015-01-27 15:49:27.000 027 12519.98 196.72 54681.70 88888.00 2015-01-27 15:49:27.125 027 12520.02 196.75 54681.68 88888.00 2015-01-27 15:49:27.250 027 12519.90 196.78 54681.70 88888.00 2015-01-27 15:49:27.375 027 12519.80 196.82 54681.68 88888.00 2015-01-27 15:49:27.500 027 12519.83 196.88 54681.68 88888.00 2015-01-27 15:49:27.625 027 12519.77 196.90 54681.72 88888.00 2015-01-27 15:49:27.750 027 12519.77 196.93 54681.70 88888.00 2015-01-27 15:49:27.875 027 12519.83 196.93 54681.68 88888.00 2015-01-27 15:49:28.000 027 12519.80 196.95 54681.68 88888.00 2015-01-27 15:49:28.125 027 12519.75 196.97 54681.68 88888.00 2015-01-27 15:49:28.250 027 12519.75 197.03 54681.68 88888.00 2015-01-27 15:49:28.375 027 12519.73 197.05 54681.65 88888.00 2015-01-27 15:49:28.500 027 12519.65 197.07 54681.65 88888.00 2015-01-27 15:49:28.625 027 12519.75 197.15 54681.65 88888.00 2015-01-27 15:49:28.750 027 12519.73 197.20 54681.70 88888.00 2015-01-27 15:49:28.875 027 12519.67 197.22 54681.68 88888.00 2015-01-27 15:49:29.000 027 12519.62 197.22 54681.62 88888.00 2015-01-27 15:49:29.125 027 12519.62 197.25 54681.65 88888.00 2015-01-27 15:49:29.250 027 12519.58 197.28 54681.65 88888.00 2015-01-27 15:49:29.375 027 12519.60 197.30 54681.68 88888.00 2015-01-27 15:49:29.500 027 12519.58 197.30 54681.65 88888.00 2015-01-27 15:49:29.625 027 12519.52 197.32 54681.68 88888.00 2015-01-27 15:49:29.750 027 12519.55 197.35 54681.68 88888.00 2015-01-27 15:49:29.875 027 12519.58 197.40 54681.62 88888.00 2015-01-27 15:49:30.000 027 12519.58 197.45 54681.62 88888.00 2015-01-27 15:49:30.125 027 12519.52 197.50 54681.65 88888.00 2015-01-27 15:49:30.250 027 12519.42 197.53 54681.65 88888.00 2015-01-27 15:49:30.375 027 12519.40 197.55 54681.62 88888.00 2015-01-27 15:49:30.500 027 12519.40 197.57 54681.62 88888.00 2015-01-27 15:49:30.625 027 12519.42 197.57 54681.60 88888.00 2015-01-27 15:49:30.750 027 12519.48 197.60 54681.60 88888.00 2015-01-27 15:49:30.875 027 12519.45 197.62 54681.60 88888.00 2015-01-27 15:49:31.000 027 12519.35 197.68 54681.57 88888.00 2015-01-27 15:49:31.125 027 12519.35 197.70 54681.62 88888.00 2015-01-27 15:49:31.250 027 12519.33 197.70 54681.62 88888.00 2015-01-27 15:49:31.375 027 12519.33 197.72 54681.60 88888.00 2015-01-27 15:49:31.500 027 12519.35 197.75 54681.57 88888.00 2015-01-27 15:49:31.625 027 12519.27 197.82 54681.60 88888.00 2015-01-27 15:49:31.750 027 12519.23 197.85 54681.62 88888.00 2015-01-27 15:49:31.875 027 12519.23 197.88 54681.60 88888.00 2015-01-27 15:49:32.000 027 12519.25 197.90 54681.60 88888.00 2015-01-27 15:49:32.125 027 12519.20 197.95 54681.60 88888.00 2015-01-27 15:49:32.250 027 12519.17 198.00 54681.60 88888.00 2015-01-27 15:49:32.375 027 12519.17 198.05 54681.62 88888.00 2015-01-27 15:49:32.500 027 12519.12 198.03 54681.62 88888.00 2015-01-27 15:49:32.625 027 12519.10 198.05 54681.60 88888.00 2015-01-27 15:49:32.750 027 12519.12 198.10 54681.60 88888.00 2015-01-27 15:49:32.875 027 12519.08 198.15 54681.60 88888.00 2015-01-27 15:49:33.000 027 12519.05 198.18 54681.60 88888.00 2015-01-27 15:49:33.125 027 12519.05 198.20 54681.60 88888.00 2015-01-27 15:49:33.250 027 12519.02 198.20 54681.60 88888.00 2015-01-27 15:49:33.375 027 12519.00 198.25 54681.57 88888.00 2015-01-27 15:49:33.500 027 12518.95 198.30 54681.57 88888.00 2015-01-27 15:49:33.625 027 12518.95 198.32 54681.60 88888.00 2015-01-27 15:49:33.750 027 12518.95 198.38 54681.60 88888.00 2015-01-27 15:49:33.875 027 12518.98 198.40 54681.60 88888.00 2015-01-27 15:49:34.000 027 12518.95 198.38 54681.60 88888.00 2015-01-27 15:49:34.125 027 12518.90 198.40 54681.60 88888.00 2015-01-27 15:49:34.250 027 12518.83 198.47 54681.62 88888.00 2015-01-27 15:49:34.375 027 12518.88 198.50 54681.62 88888.00 2015-01-27 15:49:34.500 027 12518.92 198.53 54681.62 88888.00 2015-01-27 15:49:34.625 027 12518.85 198.50 54681.57 88888.00 2015-01-27 15:49:34.750 027 12518.83 198.53 54681.57 88888.00 2015-01-27 15:49:34.875 027 12518.75 198.57 54681.60 88888.00 2015-01-27 15:49:35.000 027 12518.73 198.65 54681.60 88888.00 2015-01-27 15:49:35.125 027 12518.62 198.65 54681.57 88888.00 2015-01-27 15:49:35.250 027 12518.65 198.68 54681.60 88888.00 2015-01-27 15:49:35.375 027 12518.65 198.72 54681.57 88888.00 2015-01-27 15:49:35.500 027 12518.60 198.72 54681.57 88888.00 2015-01-27 15:49:35.625 027 12518.52 198.75 54681.57 88888.00 2015-01-27 15:49:35.750 027 12518.52 198.80 54681.57 88888.00 2015-01-27 15:49:35.875 027 12518.58 198.80 54681.57 88888.00 2015-01-27 15:49:36.000 027 12518.52 198.85 54681.55 88888.00 2015-01-27 15:49:36.125 027 12518.52 198.90 54681.57 88888.00 2015-01-27 15:49:36.250 027 12518.50 198.93 54681.60 88888.00 2015-01-27 15:49:36.375 027 12518.48 198.95 54681.57 88888.00 2015-01-27 15:49:36.500 027 12518.50 198.95 54681.57 88888.00 2015-01-27 15:49:36.625 027 12518.52 199.00 54681.57 88888.00 2015-01-27 15:49:36.750 027 12518.50 199.05 54681.60 88888.00 2015-01-27 15:49:36.875 027 12518.45 199.05 54681.57 88888.00 2015-01-27 15:49:37.000 027 12518.42 199.07 54681.57 88888.00 2015-01-27 15:49:37.125 027 12518.35 199.07 54681.57 88888.00 2015-01-27 15:49:37.250 027 12518.27 199.07 54681.60 88888.00 2015-01-27 15:49:37.375 027 12518.30 199.15 54681.60 88888.00 2015-01-27 15:49:37.500 027 12518.30 199.18 54681.60 88888.00 2015-01-27 15:49:37.625 027 12518.30 199.18 54681.57 88888.00 2015-01-27 15:49:37.750 027 12518.20 199.20 54681.57 88888.00 2015-01-27 15:49:37.875 027 12518.15 199.20 54681.57 88888.00 2015-01-27 15:49:38.000 027 12518.17 199.20 54681.57 88888.00 2015-01-27 15:49:38.125 027 12518.23 199.22 54681.57 88888.00 2015-01-27 15:49:38.250 027 12518.25 199.25 54681.60 88888.00 2015-01-27 15:49:38.375 027 12518.27 199.28 54681.60 88888.00 2015-01-27 15:49:38.500 027 12518.25 199.30 54681.60 88888.00 2015-01-27 15:49:38.625 027 12518.20 199.35 54681.60 88888.00 2015-01-27 15:49:38.750 027 12518.15 199.35 54681.60 88888.00 2015-01-27 15:49:38.875 027 12518.12 199.38 54681.57 88888.00 2015-01-27 15:49:39.000 027 12518.20 199.40 54681.55 88888.00 2015-01-27 15:49:39.125 027 12518.20 199.45 54681.57 88888.00 2015-01-27 15:49:39.250 027 12518.15 199.47 54681.60 88888.00 2015-01-27 15:49:39.375 027 12518.15 199.47 54681.60 88888.00 2015-01-27 15:49:39.500 027 12518.20 199.50 54681.65 88888.00 2015-01-27 15:49:39.625 027 12518.20 199.53 54681.70 88888.00 2015-01-27 15:49:39.750 027 12518.12 199.53 54681.68 88888.00 2015-01-27 15:49:39.875 027 12518.05 199.57 54681.65 88888.00 2015-01-27 15:49:40.000 027 12518.05 199.62 54681.62 88888.00 2015-01-27 15:49:40.125 027 12518.15 199.68 54681.68 88888.00 2015-01-27 15:49:40.250 027 12518.12 199.70 54681.68 88888.00 2015-01-27 15:49:40.375 027 12518.02 199.68 54681.68 88888.00 2015-01-27 15:49:40.500 027 12518.00 199.70 54681.68 88888.00 2015-01-27 15:49:40.625 027 12518.08 199.72 54681.65 88888.00 2015-01-27 15:49:40.750 027 12518.05 199.75 54681.65 88888.00 2015-01-27 15:49:40.875 027 12518.02 199.75 54681.65 88888.00 2015-01-27 15:49:41.000 027 12518.02 199.78 54681.60 88888.00 2015-01-27 15:49:41.125 027 12518.05 199.82 54681.60 88888.00 2015-01-27 15:49:41.250 027 12518.12 199.88 54681.60 88888.00 2015-01-27 15:49:41.375 027 12518.17 199.88 54681.60 88888.00 2015-01-27 15:49:41.500 027 12518.10 199.88 54681.62 88888.00 2015-01-27 15:49:41.625 027 12518.10 199.93 54681.60 88888.00 2015-01-27 15:49:41.750 027 12518.12 199.93 54681.60 88888.00 2015-01-27 15:49:41.875 027 12518.17 199.95 54681.65 88888.00 2015-01-27 15:49:42.000 027 12518.25 200.00 54681.62 88888.00 2015-01-27 15:49:42.125 027 12518.23 200.00 54681.62 88888.00 2015-01-27 15:49:42.250 027 12518.15 200.00 54681.62 88888.00 2015-01-27 15:49:42.375 027 12518.23 200.03 54681.62 88888.00 2015-01-27 15:49:42.500 027 12518.20 200.05 54681.62 88888.00 2015-01-27 15:49:42.625 027 12518.17 200.12 54681.62 88888.00 2015-01-27 15:49:42.750 027 12518.15 200.15 54681.60 88888.00 2015-01-27 15:49:42.875 027 12518.15 200.15 54681.60 88888.00 2015-01-27 15:49:43.000 027 12518.15 200.15 54681.62 88888.00 2015-01-27 15:49:43.125 027 12518.15 200.22 54681.62 88888.00 2015-01-27 15:49:43.250 027 12518.10 200.22 54681.62 88888.00 2015-01-27 15:49:43.375 027 12518.12 200.25 54681.62 88888.00 2015-01-27 15:49:43.500 027 12518.08 200.25 54681.62 88888.00 2015-01-27 15:49:43.625 027 12518.05 200.25 54681.62 88888.00 2015-01-27 15:49:43.750 027 12518.08 200.30 54681.62 88888.00 2015-01-27 15:49:43.875 027 12518.05 200.28 54681.60 88888.00 2015-01-27 15:49:44.000 027 12518.05 200.32 54681.62 88888.00 2015-01-27 15:49:44.125 027 12518.12 200.35 54681.65 88888.00 2015-01-27 15:49:44.250 027 12518.10 200.35 54681.62 88888.00 2015-01-27 15:49:44.375 027 12518.08 200.40 54681.60 88888.00 2015-01-27 15:49:44.500 027 12518.08 200.40 54681.62 88888.00 2015-01-27 15:49:44.625 027 12518.08 200.40 54681.60 88888.00 2015-01-27 15:49:44.750 027 12518.02 200.40 54681.60 88888.00 2015-01-27 15:49:44.875 027 12518.05 200.40 54681.60 88888.00 2015-01-27 15:49:45.000 027 12518.10 200.45 54681.60 88888.00 2015-01-27 15:49:45.125 027 12518.15 200.50 54681.62 88888.00 2015-01-27 15:49:45.250 027 12518.12 200.47 54681.62 88888.00 2015-01-27 15:49:45.375 027 12518.17 200.50 54681.65 88888.00 2015-01-27 15:49:45.500 027 12518.20 200.57 54681.62 88888.00 2015-01-27 15:49:45.625 027 12518.15 200.60 54681.62 88888.00 2015-01-27 15:49:45.750 027 12518.05 200.62 54681.62 88888.00 2015-01-27 15:49:45.875 027 12518.08 200.60 54681.65 88888.00 2015-01-27 15:49:46.000 027 12518.10 200.60 54681.65 88888.00 2015-01-27 15:49:46.125 027 12518.23 200.68 54681.62 88888.00 2015-01-27 15:49:46.250 027 12518.25 200.68 54681.62 88888.00 2015-01-27 15:49:46.375 027 12518.25 200.68 54681.62 88888.00 2015-01-27 15:49:46.500 027 12518.23 200.70 54681.65 88888.00 2015-01-27 15:49:46.625 027 12518.20 200.75 54681.65 88888.00 2015-01-27 15:49:46.750 027 12518.23 200.75 54681.65 88888.00 2015-01-27 15:49:46.875 027 12518.25 200.75 54681.65 88888.00 2015-01-27 15:49:47.000 027 12518.20 200.75 54681.62 88888.00 2015-01-27 15:49:47.125 027 12518.20 200.80 54681.65 88888.00 2015-01-27 15:49:47.250 027 12518.17 200.80 54681.65 88888.00 2015-01-27 15:49:47.375 027 12518.20 200.82 54681.62 88888.00 2015-01-27 15:49:47.500 027 12518.25 200.82 54681.65 88888.00 2015-01-27 15:49:47.625 027 12518.27 200.82 54681.68 88888.00 2015-01-27 15:49:47.750 027 12518.20 200.82 54681.65 88888.00 2015-01-27 15:49:47.875 027 12518.05 200.88 54681.65 88888.00 2015-01-27 15:49:48.000 027 12518.10 200.90 54681.65 88888.00 2015-01-27 15:49:48.125 027 12518.15 200.93 54681.65 88888.00 2015-01-27 15:49:48.250 027 12518.17 200.93 54681.65 88888.00 2015-01-27 15:49:48.375 027 12518.20 200.95 54681.65 88888.00 2015-01-27 15:49:48.500 027 12518.23 200.97 54681.68 88888.00 2015-01-27 15:49:48.625 027 12518.27 201.00 54681.68 88888.00 2015-01-27 15:49:48.750 027 12518.30 201.03 54681.65 88888.00 2015-01-27 15:49:48.875 027 12518.27 201.05 54681.65 88888.00 2015-01-27 15:49:49.000 027 12518.25 201.05 54681.65 88888.00 2015-01-27 15:49:49.125 027 12518.23 201.07 54681.65 88888.00 2015-01-27 15:49:49.250 027 12518.25 201.10 54681.68 88888.00 2015-01-27 15:49:49.375 027 12518.27 201.12 54681.68 88888.00 2015-01-27 15:49:49.500 027 12518.30 201.15 54681.68 88888.00 2015-01-27 15:49:49.625 027 12518.30 201.18 54681.68 88888.00 2015-01-27 15:49:49.750 027 12518.30 201.18 54681.68 88888.00 2015-01-27 15:49:49.875 027 12518.30 201.22 54681.68 88888.00 2015-01-27 15:49:50.000 027 12518.33 201.20 54681.65 88888.00 2015-01-27 15:49:50.125 027 12518.38 201.25 54681.65 88888.00 2015-01-27 15:49:50.250 027 12518.38 201.22 54681.65 88888.00 2015-01-27 15:49:50.375 027 12518.38 201.28 54681.65 88888.00 2015-01-27 15:49:50.500 027 12518.38 201.28 54681.68 88888.00 2015-01-27 15:49:50.625 027 12518.42 201.28 54681.65 88888.00 2015-01-27 15:49:50.750 027 12518.50 201.35 54681.65 88888.00 2015-01-27 15:49:50.875 027 12518.48 201.32 54681.68 88888.00 2015-01-27 15:49:51.000 027 12518.40 201.35 54681.68 88888.00 2015-01-27 15:49:51.125 027 12518.35 201.38 54681.70 88888.00 2015-01-27 15:49:51.250 027 12518.38 201.35 54681.68 88888.00 2015-01-27 15:49:51.375 027 12518.42 201.43 54681.68 88888.00 2015-01-27 15:49:51.500 027 12518.42 201.43 54681.65 88888.00 2015-01-27 15:49:51.625 027 12518.40 201.43 54681.65 88888.00 2015-01-27 15:49:51.750 027 12518.40 201.47 54681.68 88888.00 2015-01-27 15:49:51.875 027 12518.45 201.50 54681.68 88888.00 2015-01-27 15:49:52.000 027 12518.42 201.53 54681.65 88888.00 2015-01-27 15:49:52.125 027 12518.38 201.50 54681.65 88888.00 2015-01-27 15:49:52.250 027 12518.38 201.50 54681.68 88888.00 2015-01-27 15:49:52.375 027 12518.42 201.57 54681.68 88888.00 2015-01-27 15:49:52.500 027 12518.40 201.57 54681.68 88888.00 2015-01-27 15:49:52.625 027 12518.35 201.55 54681.68 88888.00 2015-01-27 15:49:52.750 027 12518.45 201.60 54681.68 88888.00 2015-01-27 15:49:52.875 027 12518.48 201.62 54681.68 88888.00 2015-01-27 15:49:53.000 027 12518.48 201.62 54681.65 88888.00 2015-01-27 15:49:53.125 027 12518.45 201.62 54681.65 88888.00 2015-01-27 15:49:53.250 027 12518.45 201.62 54681.68 88888.00 2015-01-27 15:49:53.375 027 12518.50 201.65 54681.68 88888.00 2015-01-27 15:49:53.500 027 12518.48 201.68 54681.68 88888.00 2015-01-27 15:49:53.625 027 12518.52 201.70 54681.65 88888.00 2015-01-27 15:49:53.750 027 12518.55 201.72 54681.65 88888.00 2015-01-27 15:49:53.875 027 12518.58 201.75 54681.62 88888.00 2015-01-27 15:49:54.000 027 12518.55 201.75 54681.65 88888.00 2015-01-27 15:49:54.125 027 12518.50 201.78 54681.68 88888.00 2015-01-27 15:49:54.250 027 12518.50 201.82 54681.70 88888.00 2015-01-27 15:49:54.375 027 12518.58 201.85 54681.68 88888.00 2015-01-27 15:49:54.500 027 12518.65 201.85 54681.68 88888.00 2015-01-27 15:49:54.625 027 12518.65 201.88 54681.68 88888.00 2015-01-27 15:49:54.750 027 12518.58 201.88 54681.68 88888.00 2015-01-27 15:49:54.875 027 12518.52 201.93 54681.65 88888.00 2015-01-27 15:49:55.000 027 12518.50 201.93 54681.65 88888.00 2015-01-27 15:49:55.125 027 12518.50 201.95 54681.65 88888.00 2015-01-27 15:49:55.250 027 12518.48 201.95 54681.68 88888.00 2015-01-27 15:49:55.375 027 12518.50 202.00 54681.65 88888.00 2015-01-27 15:49:55.500 027 12518.55 202.00 54681.62 88888.00 2015-01-27 15:49:55.625 027 12518.60 202.00 54681.65 88888.00 2015-01-27 15:49:55.750 027 12518.58 202.03 54681.68 88888.00 2015-01-27 15:49:55.875 027 12518.60 202.07 54681.65 88888.00 2015-01-27 15:49:56.000 027 12518.62 202.10 54681.65 88888.00 2015-01-27 15:49:56.125 027 12518.65 202.18 54681.68 88888.00 2015-01-27 15:49:56.250 027 12518.70 202.18 54681.68 88888.00 2015-01-27 15:49:56.375 027 12518.73 202.20 54681.68 88888.00 2015-01-27 15:49:56.500 027 12518.67 202.28 54681.70 88888.00 2015-01-27 15:49:56.625 027 12518.60 202.28 54681.72 88888.00 2015-01-27 15:49:56.750 027 12518.62 202.30 54681.70 88888.00 2015-01-27 15:49:56.875 027 12518.70 202.32 54681.68 88888.00 2015-01-27 15:49:57.000 027 12518.65 202.35 54681.65 88888.00 2015-01-27 15:49:57.125 027 12518.60 202.35 54681.65 88888.00 2015-01-27 15:49:57.250 027 12518.52 202.32 54681.68 88888.00 2015-01-27 15:49:57.375 027 12518.50 202.35 54681.68 88888.00 2015-01-27 15:49:57.500 027 12518.55 202.38 54681.68 88888.00 2015-01-27 15:49:57.625 027 12518.65 202.45 54681.68 88888.00 2015-01-27 15:49:57.750 027 12518.70 202.47 54681.68 88888.00 2015-01-27 15:49:57.875 027 12518.65 202.45 54681.65 88888.00 2015-01-27 15:49:58.000 027 12518.70 202.47 54681.65 88888.00 2015-01-27 15:49:58.125 027 12518.73 202.53 54681.68 88888.00 2015-01-27 15:49:58.250 027 12518.77 202.57 54681.68 88888.00 2015-01-27 15:49:58.375 027 12518.77 202.62 54681.65 88888.00 2015-01-27 15:49:58.500 027 12518.75 202.62 54681.65 88888.00 2015-01-27 15:49:58.625 027 12518.75 202.68 54681.65 88888.00 2015-01-27 15:49:58.750 027 12518.70 202.68 54681.65 88888.00 2015-01-27 15:49:58.875 027 12518.60 202.68 54681.65 88888.00 2015-01-27 15:49:59.000 027 12518.60 202.68 54681.68 88888.00 2015-01-27 15:49:59.125 027 12518.60 202.75 54681.68 88888.00 2015-01-27 15:49:59.250 027 12518.65 202.75 54681.68 88888.00 2015-01-27 15:49:59.375 027 12518.73 202.82 54681.68 88888.00 2015-01-27 15:49:59.500 027 12518.73 202.82 54681.68 88888.00 2015-01-27 15:49:59.625 027 12518.70 202.88 54681.70 88888.00 2015-01-27 15:49:59.750 027 12518.70 202.90 54681.70 88888.00 2015-01-27 15:49:59.875 027 12518.75 202.93 54681.68 88888.00 2015-01-27 15:50:00.000 027 12518.70 202.88 54681.62 88888.00 2015-01-27 15:50:00.125 027 12518.60 202.90 54681.62 88888.00 2015-01-27 15:50:00.250 027 12518.60 202.95 54681.65 88888.00 2015-01-27 15:50:00.375 027 12518.60 202.97 54681.65 88888.00 2015-01-27 15:50:00.500 027 12518.58 203.03 54681.68 88888.00 2015-01-27 15:50:00.625 027 12518.55 203.05 54681.65 88888.00 2015-01-27 15:50:00.750 027 12518.55 203.07 54681.65 88888.00 2015-01-27 15:50:00.875 027 12518.52 203.07 54681.65 88888.00 2015-01-27 15:50:01.000 027 12518.55 203.12 54681.70 88888.00 2015-01-27 15:50:01.125 027 12518.55 203.15 54681.72 88888.00 2015-01-27 15:50:01.250 027 12518.52 203.15 54681.70 88888.00 2015-01-27 15:50:01.375 027 12518.55 203.18 54681.72 88888.00 2015-01-27 15:50:01.500 027 12518.58 203.20 54681.70 88888.00 2015-01-27 15:50:01.625 027 12518.55 203.25 54681.70 88888.00 2015-01-27 15:50:01.750 027 12518.55 203.25 54681.72 88888.00 2015-01-27 15:50:01.875 027 12518.55 203.25 54681.72 88888.00 2015-01-27 15:50:02.000 027 12518.55 203.30 54681.70 88888.00 2015-01-27 15:50:02.125 027 12518.55 203.32 54681.72 88888.00 2015-01-27 15:50:02.250 027 12518.48 203.32 54681.75 88888.00 2015-01-27 15:50:02.375 027 12518.45 203.40 54681.72 88888.00 2015-01-27 15:50:02.500 027 12518.52 203.43 54681.75 88888.00 2015-01-27 15:50:02.625 027 12518.60 203.45 54681.75 88888.00 2015-01-27 15:50:02.750 027 12518.60 203.50 54681.72 88888.00 2015-01-27 15:50:02.875 027 12518.52 203.53 54681.70 88888.00 2015-01-27 15:50:03.000 027 12518.50 203.55 54681.72 88888.00 2015-01-27 15:50:03.125 027 12518.50 203.60 54681.75 88888.00 2015-01-27 15:50:03.250 027 12518.45 203.60 54681.80 88888.00 2015-01-27 15:50:03.375 027 12518.40 203.62 54681.75 88888.00 2015-01-27 15:50:03.500 027 12518.33 203.62 54681.75 88888.00 2015-01-27 15:50:03.625 027 12518.33 203.65 54681.75 88888.00 2015-01-27 15:50:03.750 027 12518.35 203.72 54681.80 88888.00 2015-01-27 15:50:03.875 027 12518.33 203.72 54681.82 88888.00 2015-01-27 15:50:04.000 027 12518.27 203.78 54681.75 88888.00 2015-01-27 15:50:04.125 027 12518.38 203.82 54681.78 88888.00 2015-01-27 15:50:04.250 027 12518.40 203.85 54681.80 88888.00 2015-01-27 15:50:04.375 027 12518.35 203.90 54681.78 88888.00 2015-01-27 15:50:04.500 027 12518.30 203.90 54681.80 88888.00 2015-01-27 15:50:04.625 027 12518.30 203.93 54681.82 88888.00 2015-01-27 15:50:04.750 027 12518.25 203.93 54681.82 88888.00 2015-01-27 15:50:04.875 027 12518.23 203.95 54681.80 88888.00 2015-01-27 15:50:05.000 027 12518.35 204.00 54681.80 88888.00 2015-01-27 15:50:05.125 027 12518.38 204.03 54681.80 88888.00 2015-01-27 15:50:05.250 027 12518.27 204.05 54681.85 88888.00 2015-01-27 15:50:05.375 027 12518.25 204.10 54681.85 88888.00 2015-01-27 15:50:05.500 027 12518.27 204.12 54681.82 88888.00 2015-01-27 15:50:05.625 027 12518.27 204.15 54681.82 88888.00 2015-01-27 15:50:05.750 027 12518.30 204.18 54681.82 88888.00 2015-01-27 15:50:05.875 027 12518.38 204.22 54681.82 88888.00 2015-01-27 15:50:06.000 027 12518.33 204.28 54681.82 88888.00 2015-01-27 15:50:06.125 027 12518.25 204.32 54681.85 88888.00 2015-01-27 15:50:06.250 027 12518.15 204.35 54681.82 88888.00 2015-01-27 15:50:06.375 027 12518.20 204.40 54681.78 88888.00 2015-01-27 15:50:06.500 027 12518.30 204.45 54681.82 88888.00 2015-01-27 15:50:06.625 027 12518.27 204.47 54681.82 88888.00 2015-01-27 15:50:06.750 027 12518.20 204.45 54681.80 88888.00 2015-01-27 15:50:06.875 027 12518.17 204.47 54681.82 88888.00 2015-01-27 15:50:07.000 027 12518.20 204.50 54681.80 88888.00 2015-01-27 15:50:07.125 027 12518.17 204.55 54681.82 88888.00 2015-01-27 15:50:07.250 027 12518.15 204.60 54681.85 88888.00 2015-01-27 15:50:07.375 027 12518.17 204.65 54681.82 88888.00 2015-01-27 15:50:07.500 027 12518.23 204.65 54681.85 88888.00 2015-01-27 15:50:07.625 027 12518.27 204.72 54681.85 88888.00 2015-01-27 15:50:07.750 027 12518.25 204.75 54681.88 88888.00 2015-01-27 15:50:07.875 027 12518.12 204.78 54681.85 88888.00 2015-01-27 15:50:08.000 027 12518.08 204.80 54681.82 88888.00 2015-01-27 15:50:08.125 027 12518.15 204.82 54681.82 88888.00 2015-01-27 15:50:08.250 027 12518.12 204.82 54681.85 88888.00 2015-01-27 15:50:08.375 027 12518.15 204.88 54681.85 88888.00 2015-01-27 15:50:08.500 027 12518.12 204.93 54681.85 88888.00 2015-01-27 15:50:08.625 027 12518.15 204.93 54681.85 88888.00 2015-01-27 15:50:08.750 027 12518.15 204.95 54681.88 88888.00 2015-01-27 15:50:08.875 027 12518.17 205.00 54681.85 88888.00 2015-01-27 15:50:09.000 027 12518.17 205.00 54681.82 88888.00 2015-01-27 15:50:09.125 027 12518.17 205.05 54681.88 88888.00 2015-01-27 15:50:09.250 027 12518.15 205.07 54681.88 88888.00 2015-01-27 15:50:09.375 027 12518.25 205.07 54681.90 88888.00 2015-01-27 15:50:09.500 027 12518.23 205.15 54681.90 88888.00 2015-01-27 15:50:09.625 027 12518.20 205.20 54681.90 88888.00 2015-01-27 15:50:09.750 027 12518.17 205.25 54681.93 88888.00 2015-01-27 15:50:09.875 027 12518.15 205.28 54681.90 88888.00 2015-01-27 15:50:10.000 027 12518.20 205.32 54681.90 88888.00 2015-01-27 15:50:10.125 027 12518.23 205.35 54681.95 88888.00 2015-01-27 15:50:10.250 027 12518.23 205.35 54681.95 88888.00 2015-01-27 15:50:10.375 027 12518.20 205.38 54681.93 88888.00 2015-01-27 15:50:10.500 027 12518.10 205.38 54681.93 88888.00 2015-01-27 15:50:10.625 027 12518.02 205.43 54681.93 88888.00 2015-01-27 15:50:10.750 027 12518.08 205.47 54681.93 88888.00 2015-01-27 15:50:10.875 027 12518.15 205.53 54681.95 88888.00 2015-01-27 15:50:11.000 027 12518.17 205.55 54681.93 88888.00 2015-01-27 15:50:11.125 027 12518.17 205.60 54681.95 88888.00 2015-01-27 15:50:11.250 027 12518.20 205.62 54681.95 88888.00 2015-01-27 15:50:11.375 027 12518.25 205.65 54681.97 88888.00 2015-01-27 15:50:11.500 027 12518.15 205.68 54681.95 88888.00 2015-01-27 15:50:11.625 027 12518.20 205.72 54681.95 88888.00 2015-01-27 15:50:11.750 027 12518.20 205.78 54681.95 88888.00 2015-01-27 15:50:11.875 027 12518.25 205.78 54681.97 88888.00 2015-01-27 15:50:12.000 027 12518.25 205.78 54681.90 88888.00 2015-01-27 15:50:12.125 027 12518.23 205.78 54681.93 88888.00 2015-01-27 15:50:12.250 027 12518.25 205.82 54681.95 88888.00 2015-01-27 15:50:12.375 027 12518.30 205.88 54681.95 88888.00 2015-01-27 15:50:12.500 027 12518.30 205.93 54681.95 88888.00 2015-01-27 15:50:12.625 027 12518.27 205.95 54682.03 88888.00 2015-01-27 15:50:12.750 027 12518.25 205.95 54681.97 88888.00 2015-01-27 15:50:12.875 027 12518.30 206.03 54682.00 88888.00 2015-01-27 15:50:13.000 027 12518.23 206.05 54682.00 88888.00 2015-01-27 15:50:13.125 027 12518.23 206.07 54682.00 88888.00 2015-01-27 15:50:13.250 027 12518.23 206.12 54682.00 88888.00 2015-01-27 15:50:13.375 027 12518.30 206.15 54681.95 88888.00 2015-01-27 15:50:13.500 027 12518.27 206.20 54681.97 88888.00 2015-01-27 15:50:13.625 027 12518.23 206.22 54681.97 88888.00 2015-01-27 15:50:13.750 027 12518.23 206.25 54682.00 88888.00 2015-01-27 15:50:13.875 027 12518.25 206.30 54681.97 88888.00 2015-01-27 15:50:14.000 027 12518.30 206.35 54681.97 88888.00 2015-01-27 15:50:14.125 027 12518.33 206.40 54682.00 88888.00 2015-01-27 15:50:14.250 027 12518.33 206.40 54682.05 88888.00 2015-01-27 15:50:14.375 027 12518.33 206.47 54682.03 88888.00 2015-01-27 15:50:14.500 027 12518.35 206.50 54682.03 88888.00 2015-01-27 15:50:14.625 027 12518.35 206.53 54681.97 88888.00 2015-01-27 15:50:14.750 027 12518.38 206.55 54682.00 88888.00 2015-01-27 15:50:14.875 027 12518.35 206.60 54682.00 88888.00 2015-01-27 15:50:15.000 027 12518.33 206.62 54682.00 88888.00 2015-01-27 15:50:15.125 027 12518.33 206.65 54681.97 88888.00 2015-01-27 15:50:15.250 027 12518.30 206.68 54682.00 88888.00 2015-01-27 15:50:15.375 027 12518.38 206.72 54681.95 88888.00 2015-01-27 15:50:15.500 027 12518.40 206.75 54682.00 88888.00 2015-01-27 15:50:15.625 027 12518.38 206.78 54681.97 88888.00 2015-01-27 15:50:15.750 027 12518.35 206.75 54681.97 88888.00 2015-01-27 15:50:15.875 027 12518.30 206.78 54682.00 88888.00 2015-01-27 15:50:16.000 027 12518.27 206.88 54682.03 88888.00 2015-01-27 15:50:16.125 027 12518.35 206.90 54682.05 88888.00 2015-01-27 15:50:16.250 027 12518.35 206.93 54682.05 88888.00 2015-01-27 15:50:16.375 027 12518.38 206.95 54682.05 88888.00 2015-01-27 15:50:16.500 027 12518.30 206.97 54682.05 88888.00 2015-01-27 15:50:16.625 027 12518.23 207.00 54682.03 88888.00 2015-01-27 15:50:16.750 027 12518.23 207.00 54682.03 88888.00 2015-01-27 15:50:16.875 027 12518.25 207.05 54682.03 88888.00 2015-01-27 15:50:17.000 027 12518.27 207.07 54682.00 88888.00 2015-01-27 15:50:17.125 027 12518.27 207.12 54682.03 88888.00 2015-01-27 15:50:17.250 027 12518.27 207.12 54682.07 88888.00 2015-01-27 15:50:17.375 027 12518.38 207.12 54682.05 88888.00 2015-01-27 15:50:17.500 027 12518.33 207.15 54682.07 88888.00 2015-01-27 15:50:17.625 027 12518.30 207.20 54682.07 88888.00 2015-01-27 15:50:17.750 027 12518.40 207.25 54682.12 88888.00 2015-01-27 15:50:17.875 027 12518.40 207.28 54682.10 88888.00 2015-01-27 15:50:18.000 027 12518.40 207.28 54682.05 88888.00 2015-01-27 15:50:18.125 027 12518.42 207.30 54682.07 88888.00 2015-01-27 15:50:18.250 027 12518.33 207.32 54682.10 88888.00 2015-01-27 15:50:18.375 027 12518.35 207.32 54682.10 88888.00 2015-01-27 15:50:18.500 027 12518.38 207.35 54682.12 88888.00 2015-01-27 15:50:18.625 027 12518.38 207.35 54682.10 88888.00 2015-01-27 15:50:18.750 027 12518.35 207.35 54682.07 88888.00 2015-01-27 15:50:18.875 027 12518.35 207.43 54682.07 88888.00 2015-01-27 15:50:19.000 027 12518.33 207.43 54682.07 88888.00 2015-01-27 15:50:19.125 027 12518.30 207.47 54682.07 88888.00 2015-01-27 15:50:19.250 027 12518.30 207.47 54682.12 88888.00 2015-01-27 15:50:19.375 027 12518.33 207.55 54682.15 88888.00 2015-01-27 15:50:19.500 027 12518.33 207.55 54682.12 88888.00 2015-01-27 15:50:19.625 027 12518.30 207.57 54682.12 88888.00 2015-01-27 15:50:19.750 027 12518.25 207.57 54682.12 88888.00 2015-01-27 15:50:19.875 027 12518.23 207.60 54682.18 88888.00 2015-01-27 15:50:20.000 027 12518.23 207.62 54682.20 88888.00 2015-01-27 15:50:20.125 027 12518.23 207.62 54682.18 88888.00 2015-01-27 15:50:20.250 027 12518.25 207.60 54682.12 88888.00 2015-01-27 15:50:20.375 027 12518.30 207.62 54682.15 88888.00 2015-01-27 15:50:20.500 027 12518.23 207.70 54682.18 88888.00 2015-01-27 15:50:20.625 027 12518.12 207.65 54682.18 88888.00 2015-01-27 15:50:20.750 027 12518.17 207.70 54682.20 88888.00 2015-01-27 15:50:20.875 027 12518.23 207.70 54682.25 88888.00 2015-01-27 15:50:21.000 027 12518.25 207.75 54682.22 88888.00 2015-01-27 15:50:21.125 027 12518.30 207.75 54682.25 88888.00 2015-01-27 15:50:21.250 027 12518.15 207.75 54682.22 88888.00 2015-01-27 15:50:21.375 027 12518.08 207.72 54682.20 88888.00 2015-01-27 15:50:21.500 027 12518.08 207.78 54682.22 88888.00 2015-01-27 15:50:21.625 027 12518.12 207.80 54682.25 88888.00 2015-01-27 15:50:21.750 027 12518.10 207.82 54682.22 88888.00 2015-01-27 15:50:21.875 027 12518.15 207.85 54682.25 88888.00 2015-01-27 15:50:22.000 027 12518.20 207.88 54682.25 88888.00 2015-01-27 15:50:22.125 027 12518.17 207.85 54682.25 88888.00 2015-01-27 15:50:22.250 027 12518.10 207.85 54682.28 88888.00 2015-01-27 15:50:22.375 027 12518.00 207.85 54682.30 88888.00 2015-01-27 15:50:22.500 027 12517.98 207.85 54682.30 88888.00 2015-01-27 15:50:22.625 027 12518.02 207.85 54682.28 88888.00 2015-01-27 15:50:22.750 027 12518.02 207.85 54682.25 88888.00 2015-01-27 15:50:22.875 027 12518.00 207.82 54682.28 88888.00 2015-01-27 15:50:23.000 027 12517.92 207.82 54682.25 88888.00 2015-01-27 15:50:23.125 027 12517.92 207.82 54682.28 88888.00 2015-01-27 15:50:23.250 027 12518.00 207.82 54682.28 88888.00 2015-01-27 15:50:23.375 027 12518.02 207.85 54682.30 88888.00 2015-01-27 15:50:23.500 027 12517.95 207.85 54682.30 88888.00 2015-01-27 15:50:23.625 027 12517.92 207.88 54682.32 88888.00 2015-01-27 15:50:23.750 027 12517.90 207.90 54682.32 88888.00 2015-01-27 15:50:23.875 027 12517.83 207.90 54682.32 88888.00 2015-01-27 15:50:24.000 027 12517.88 207.90 54682.28 88888.00 2015-01-27 15:50:24.125 027 12517.95 207.90 54682.32 88888.00 2015-01-27 15:50:24.250 027 12517.95 207.82 54682.32 88888.00 2015-01-27 15:50:24.375 027 12517.95 207.85 54682.32 88888.00 2015-01-27 15:50:24.500 027 12517.90 207.85 54682.35 88888.00 2015-01-27 15:50:24.625 027 12517.85 207.88 54682.35 88888.00 2015-01-27 15:50:24.750 027 12517.85 207.85 54682.38 88888.00 2015-01-27 15:50:24.875 027 12517.83 207.90 54682.38 88888.00 2015-01-27 15:50:25.000 027 12517.85 207.88 54682.38 88888.00 2015-01-27 15:50:25.125 027 12517.85 207.85 54682.38 88888.00 2015-01-27 15:50:25.250 027 12517.83 207.85 54682.38 88888.00 2015-01-27 15:50:25.375 027 12517.88 207.88 54682.40 88888.00 2015-01-27 15:50:25.500 027 12517.85 207.88 54682.40 88888.00 2015-01-27 15:50:25.625 027 12517.83 207.90 54682.40 88888.00 2015-01-27 15:50:25.750 027 12517.77 207.90 54682.43 88888.00 2015-01-27 15:50:25.875 027 12517.77 207.88 54682.43 88888.00 2015-01-27 15:50:26.000 027 12517.73 207.85 54682.40 88888.00 2015-01-27 15:50:26.125 027 12517.75 207.88 54682.43 88888.00 2015-01-27 15:50:26.250 027 12517.70 207.85 54682.43 88888.00 2015-01-27 15:50:26.375 027 12517.73 207.82 54682.43 88888.00 2015-01-27 15:50:26.500 027 12517.67 207.85 54682.47 88888.00 2015-01-27 15:50:26.625 027 12517.62 207.85 54682.43 88888.00 2015-01-27 15:50:26.750 027 12517.62 207.85 54682.47 88888.00 2015-01-27 15:50:26.875 027 12517.62 207.88 54682.45 88888.00 2015-01-27 15:50:27.000 027 12517.62 207.90 54682.45 88888.00 2015-01-27 15:50:27.125 027 12517.60 207.90 54682.47 88888.00 2015-01-27 15:50:27.250 027 12517.52 207.90 54682.50 88888.00 2015-01-27 15:50:27.375 027 12517.55 207.90 54682.47 88888.00 2015-01-27 15:50:27.500 027 12517.55 207.93 54682.47 88888.00 2015-01-27 15:50:27.625 027 12517.52 207.93 54682.53 88888.00 2015-01-27 15:50:27.750 027 12517.52 207.93 54682.53 88888.00 2015-01-27 15:50:27.875 027 12517.52 207.93 54682.53 88888.00 2015-01-27 15:50:28.000 027 12517.48 207.90 54682.47 88888.00 2015-01-27 15:50:28.125 027 12517.50 207.93 54682.50 88888.00 2015-01-27 15:50:28.250 027 12517.50 207.90 54682.50 88888.00 2015-01-27 15:50:28.375 027 12517.55 207.93 54682.50 88888.00 2015-01-27 15:50:28.500 027 12517.55 207.93 54682.47 88888.00 2015-01-27 15:50:28.625 027 12517.52 207.95 54682.50 88888.00 2015-01-27 15:50:28.750 027 12517.55 207.97 54682.53 88888.00 2015-01-27 15:50:28.875 027 12517.52 207.95 54682.53 88888.00 2015-01-27 15:50:29.000 027 12517.55 207.93 54682.50 88888.00 2015-01-27 15:50:29.125 027 12517.55 207.93 54682.53 88888.00 2015-01-27 15:50:29.250 027 12517.50 207.90 54682.55 88888.00 2015-01-27 15:50:29.375 027 12517.52 207.93 54682.53 88888.00 2015-01-27 15:50:29.500 027 12517.52 207.95 54682.55 88888.00 2015-01-27 15:50:29.625 027 12517.42 207.97 54682.53 88888.00 2015-01-27 15:50:29.750 027 12517.48 207.97 54682.53 88888.00 2015-01-27 15:50:29.875 027 12517.52 207.97 54682.53 88888.00 2015-01-27 15:50:30.000 027 12517.52 207.97 54682.50 88888.00 2015-01-27 15:50:30.125 027 12517.48 208.00 54682.50 88888.00 2015-01-27 15:50:30.250 027 12517.45 208.05 54682.55 88888.00 2015-01-27 15:50:30.375 027 12517.50 208.05 54682.55 88888.00 2015-01-27 15:50:30.500 027 12517.50 208.05 54682.55 88888.00 2015-01-27 15:50:30.625 027 12517.52 208.05 54682.53 88888.00 2015-01-27 15:50:30.750 027 12517.58 208.07 54682.53 88888.00 2015-01-27 15:50:30.875 027 12517.58 208.05 54682.55 88888.00 2015-01-27 15:50:31.000 027 12517.48 208.05 54682.53 88888.00 2015-01-27 15:50:31.125 027 12517.48 208.05 54682.55 88888.00 2015-01-27 15:50:31.250 027 12517.48 208.07 54682.57 88888.00 2015-01-27 15:50:31.375 027 12517.50 208.10 54682.57 88888.00 2015-01-27 15:50:31.500 027 12517.55 208.10 54682.57 88888.00 2015-01-27 15:50:31.625 027 12517.55 208.12 54682.60 88888.00 2015-01-27 15:50:31.750 027 12517.58 208.15 54682.57 88888.00 2015-01-27 15:50:31.875 027 12517.55 208.18 54682.62 88888.00 2015-01-27 15:50:32.000 027 12517.50 208.20 54682.55 88888.00 2015-01-27 15:50:32.125 027 12517.45 208.18 54682.57 88888.00 2015-01-27 15:50:32.250 027 12517.45 208.18 54682.57 88888.00 2015-01-27 15:50:32.375 027 12517.48 208.22 54682.55 88888.00 2015-01-27 15:50:32.500 027 12517.48 208.28 54682.57 88888.00 2015-01-27 15:50:32.625 027 12517.48 208.28 54682.55 88888.00 2015-01-27 15:50:32.750 027 12517.55 208.28 54682.55 88888.00 2015-01-27 15:50:32.875 027 12517.58 208.32 54682.57 88888.00 2015-01-27 15:50:33.000 027 12517.50 208.30 54682.55 88888.00 2015-01-27 15:50:33.125 027 12517.42 208.32 54682.57 88888.00 2015-01-27 15:50:33.250 027 12517.42 208.32 54682.62 88888.00 2015-01-27 15:50:33.375 027 12517.50 208.35 54682.57 88888.00 2015-01-27 15:50:33.500 027 12517.55 208.40 54682.60 88888.00 2015-01-27 15:50:33.625 027 12517.65 208.43 54682.60 88888.00 2015-01-27 15:50:33.750 027 12517.70 208.43 54682.60 88888.00 2015-01-27 15:50:33.875 027 12517.67 208.45 54682.62 88888.00 2015-01-27 15:50:34.000 027 12517.67 208.43 54682.60 88888.00 2015-01-27 15:50:34.125 027 12517.65 208.45 54682.60 88888.00 2015-01-27 15:50:34.250 027 12517.67 208.50 54682.60 88888.00 2015-01-27 15:50:34.375 027 12517.65 208.50 54682.62 88888.00 2015-01-27 15:50:34.500 027 12517.60 208.47 54682.60 88888.00 2015-01-27 15:50:34.625 027 12517.65 208.50 54682.60 88888.00 2015-01-27 15:50:34.750 027 12517.65 208.55 54682.62 88888.00 2015-01-27 15:50:34.875 027 12517.65 208.62 54682.60 88888.00 2015-01-27 15:50:35.000 027 12517.65 208.60 54682.60 88888.00 2015-01-27 15:50:35.125 027 12517.67 208.62 54682.60 88888.00 2015-01-27 15:50:35.250 027 12517.62 208.60 54682.60 88888.00 2015-01-27 15:50:35.375 027 12517.67 208.60 54682.60 88888.00 2015-01-27 15:50:35.500 027 12517.75 208.62 54682.57 88888.00 2015-01-27 15:50:35.625 027 12517.77 208.68 54682.60 88888.00 2015-01-27 15:50:35.750 027 12517.85 208.68 54682.60 88888.00 2015-01-27 15:50:35.875 027 12517.83 208.70 54682.57 88888.00 2015-01-27 15:50:36.000 027 12517.75 208.72 54682.57 88888.00 2015-01-27 15:50:36.125 027 12517.70 208.72 54682.57 88888.00 2015-01-27 15:50:36.250 027 12517.80 208.78 54682.60 88888.00 2015-01-27 15:50:36.375 027 12517.77 208.80 54682.60 88888.00 2015-01-27 15:50:36.500 027 12517.70 208.85 54682.57 88888.00 2015-01-27 15:50:36.625 027 12517.70 208.85 54682.57 88888.00 2015-01-27 15:50:36.750 027 12517.75 208.88 54682.60 88888.00 2015-01-27 15:50:36.875 027 12517.77 208.88 54682.57 88888.00 2015-01-27 15:50:37.000 027 12517.77 208.90 54682.57 88888.00 2015-01-27 15:50:37.125 027 12517.77 208.95 54682.60 88888.00 2015-01-27 15:50:37.250 027 12517.73 208.93 54682.60 88888.00 2015-01-27 15:50:37.375 027 12517.83 208.95 54682.57 88888.00 2015-01-27 15:50:37.500 027 12517.88 208.95 54682.62 88888.00 2015-01-27 15:50:37.625 027 12517.90 209.00 54682.60 88888.00 2015-01-27 15:50:37.750 027 12517.85 209.05 54682.60 88888.00 2015-01-27 15:50:37.875 027 12517.90 209.07 54682.60 88888.00 2015-01-27 15:50:38.000 027 12517.88 209.10 54682.57 88888.00 2015-01-27 15:50:38.125 027 12517.90 209.12 54682.62 88888.00 2015-01-27 15:50:38.250 027 12517.88 209.12 54682.62 88888.00 2015-01-27 15:50:38.375 027 12517.92 209.18 54682.62 88888.00 2015-01-27 15:50:38.500 027 12517.98 209.20 54682.62 88888.00 2015-01-27 15:50:38.625 027 12518.02 209.25 54682.60 88888.00 2015-01-27 15:50:38.750 027 12517.95 209.28 54682.62 88888.00 2015-01-27 15:50:38.875 027 12517.88 209.28 54682.60 88888.00 2015-01-27 15:50:39.000 027 12517.92 209.25 54682.60 88888.00 2015-01-27 15:50:39.125 027 12517.88 209.30 54682.62 88888.00 2015-01-27 15:50:39.250 027 12517.88 209.32 54682.65 88888.00 2015-01-27 15:50:39.375 027 12517.85 209.32 54682.62 88888.00 2015-01-27 15:50:39.500 027 12517.90 209.35 54682.65 88888.00 2015-01-27 15:50:39.625 027 12517.90 209.40 54682.65 88888.00 2015-01-27 15:50:39.750 027 12517.92 209.40 54682.65 88888.00 2015-01-27 15:50:39.875 027 12517.92 209.45 54682.65 88888.00 2015-01-27 15:50:40.000 027 12517.90 209.45 54682.65 88888.00 2015-01-27 15:50:40.125 027 12517.98 209.43 54682.65 88888.00 2015-01-27 15:50:40.250 027 12517.92 209.47 54682.68 88888.00 2015-01-27 15:50:40.375 027 12517.90 209.47 54682.65 88888.00 2015-01-27 15:50:40.500 027 12517.88 209.47 54682.68 88888.00 2015-01-27 15:50:40.625 027 12517.92 209.53 54682.65 88888.00 2015-01-27 15:50:40.750 027 12517.95 209.55 54682.65 88888.00 2015-01-27 15:50:40.875 027 12517.92 209.53 54682.68 88888.00 2015-01-27 15:50:41.000 027 12517.88 209.53 54682.68 88888.00 2015-01-27 15:50:41.125 027 12517.90 209.55 54682.68 88888.00 2015-01-27 15:50:41.250 027 12517.85 209.53 54682.68 88888.00 2015-01-27 15:50:41.375 027 12517.85 209.57 54682.70 88888.00 2015-01-27 15:50:41.500 027 12517.85 209.60 54682.68 88888.00 2015-01-27 15:50:41.625 027 12517.90 209.62 54682.68 88888.00 2015-01-27 15:50:41.750 027 12517.88 209.60 54682.65 88888.00 2015-01-27 15:50:41.875 027 12517.90 209.65 54682.70 88888.00 2015-01-27 15:50:42.000 027 12517.88 209.70 54682.72 88888.00 2015-01-27 15:50:42.125 027 12517.85 209.68 54682.70 88888.00 2015-01-27 15:50:42.250 027 12517.77 209.65 54682.70 88888.00 2015-01-27 15:50:42.375 027 12517.80 209.72 54682.72 88888.00 2015-01-27 15:50:42.500 027 12517.80 209.75 54682.75 88888.00 2015-01-27 15:50:42.625 027 12517.75 209.78 54682.75 88888.00 2015-01-27 15:50:42.750 027 12517.77 209.80 54682.75 88888.00 2015-01-27 15:50:42.875 027 12517.80 209.80 54682.75 88888.00 2015-01-27 15:50:43.000 027 12517.83 209.80 54682.72 88888.00 2015-01-27 15:50:43.125 027 12517.80 209.82 54682.75 88888.00 2015-01-27 15:50:43.250 027 12517.75 209.82 54682.75 88888.00 2015-01-27 15:50:43.375 027 12517.77 209.85 54682.70 88888.00 2015-01-27 15:50:43.500 027 12517.77 209.88 54682.75 88888.00 2015-01-27 15:50:43.625 027 12517.75 209.90 54682.78 88888.00 2015-01-27 15:50:43.750 027 12517.73 209.90 54682.78 88888.00 2015-01-27 15:50:43.875 027 12517.73 209.93 54682.75 88888.00 2015-01-27 15:50:44.000 027 12517.75 209.93 54682.75 88888.00 2015-01-27 15:50:44.125 027 12517.73 209.95 54682.78 88888.00 2015-01-27 15:50:44.250 027 12517.80 210.00 54682.82 88888.00 2015-01-27 15:50:44.375 027 12517.83 210.00 54682.80 88888.00 2015-01-27 15:50:44.500 027 12517.77 210.03 54682.80 88888.00 2015-01-27 15:50:44.625 027 12517.75 210.03 54682.80 88888.00 2015-01-27 15:50:44.750 027 12517.73 210.03 54682.80 88888.00 2015-01-27 15:50:44.875 027 12517.75 210.07 54682.82 88888.00 2015-01-27 15:50:45.000 027 12517.75 210.07 54682.80 88888.00 2015-01-27 15:50:45.125 027 12517.67 210.07 54682.82 88888.00 2015-01-27 15:50:45.250 027 12517.65 210.10 54682.82 88888.00 2015-01-27 15:50:45.375 027 12517.67 210.10 54682.80 88888.00 2015-01-27 15:50:45.500 027 12517.67 210.10 54682.80 88888.00 2015-01-27 15:50:45.625 027 12517.73 210.07 54682.78 88888.00 2015-01-27 15:50:45.750 027 12517.73 210.10 54682.82 88888.00 2015-01-27 15:50:45.875 027 12517.67 210.12 54682.82 88888.00 2015-01-27 15:50:46.000 027 12517.67 210.12 54682.80 88888.00 2015-01-27 15:50:46.125 027 12517.77 210.15 54682.85 88888.00 2015-01-27 15:50:46.250 027 12517.77 210.18 54682.85 88888.00 2015-01-27 15:50:46.375 027 12517.73 210.18 54682.85 88888.00 2015-01-27 15:50:46.500 027 12517.70 210.18 54682.82 88888.00 2015-01-27 15:50:46.625 027 12517.67 210.22 54682.85 88888.00 2015-01-27 15:50:46.750 027 12517.67 210.22 54682.85 88888.00 2015-01-27 15:50:46.875 027 12517.65 210.25 54682.85 88888.00 2015-01-27 15:50:47.000 027 12517.65 210.28 54682.82 88888.00 2015-01-27 15:50:47.125 027 12517.65 210.28 54682.85 88888.00 2015-01-27 15:50:47.250 027 12517.65 210.28 54682.88 88888.00 2015-01-27 15:50:47.375 027 12517.65 210.30 54682.88 88888.00 2015-01-27 15:50:47.500 027 12517.67 210.32 54682.85 88888.00 2015-01-27 15:50:47.625 027 12517.62 210.32 54682.85 88888.00 2015-01-27 15:50:47.750 027 12517.65 210.35 54682.85 88888.00 2015-01-27 15:50:47.875 027 12517.70 210.38 54682.90 88888.00 2015-01-27 15:50:48.000 027 12517.70 210.38 54682.85 88888.00 2015-01-27 15:50:48.125 027 12517.73 210.38 54682.88 88888.00 2015-01-27 15:50:48.250 027 12517.67 210.38 54682.90 88888.00 2015-01-27 15:50:48.375 027 12517.67 210.38 54682.93 88888.00 2015-01-27 15:50:48.500 027 12517.62 210.40 54682.90 88888.00 2015-01-27 15:50:48.625 027 12517.62 210.40 54682.93 88888.00 2015-01-27 15:50:48.750 027 12517.60 210.45 54682.93 88888.00 2015-01-27 15:50:48.875 027 12517.62 210.47 54682.95 88888.00 2015-01-27 15:50:49.000 027 12517.65 210.50 54682.95 88888.00 2015-01-27 15:50:49.125 027 12517.70 210.53 54683.00 88888.00 2015-01-27 15:50:49.250 027 12517.70 210.55 54683.00 88888.00 2015-01-27 15:50:49.375 027 12517.73 210.57 54682.97 88888.00 2015-01-27 15:50:49.500 027 12517.67 210.57 54682.95 88888.00 2015-01-27 15:50:49.625 027 12517.65 210.60 54682.97 88888.00 2015-01-27 15:50:49.750 027 12517.65 210.60 54682.95 88888.00 2015-01-27 15:50:49.875 027 12517.62 210.62 54682.95 88888.00 2015-01-27 15:50:50.000 027 12517.65 210.62 54682.95 88888.00 2015-01-27 15:50:50.125 027 12517.65 210.65 54682.95 88888.00 2015-01-27 15:50:50.250 027 12517.65 210.65 54682.97 88888.00 2015-01-27 15:50:50.375 027 12517.73 210.70 54683.00 88888.00 2015-01-27 15:50:50.500 027 12517.73 210.72 54683.00 88888.00 2015-01-27 15:50:50.625 027 12517.73 210.70 54682.97 88888.00 2015-01-27 15:50:50.750 027 12517.70 210.72 54683.00 88888.00 2015-01-27 15:50:50.875 027 12517.75 210.75 54682.97 88888.00 2015-01-27 15:50:51.000 027 12517.75 210.78 54683.00 88888.00 2015-01-27 15:50:51.125 027 12517.75 210.80 54683.00 88888.00 2015-01-27 15:50:51.250 027 12517.67 210.78 54683.00 88888.00 2015-01-27 15:50:51.375 027 12517.77 210.82 54683.03 88888.00 2015-01-27 15:50:51.500 027 12517.75 210.82 54683.03 88888.00 2015-01-27 15:50:51.625 027 12517.75 210.82 54683.05 88888.00 2015-01-27 15:50:51.750 027 12517.75 210.88 54683.03 88888.00 2015-01-27 15:50:51.875 027 12517.80 210.90 54683.03 88888.00 2015-01-27 15:50:52.000 027 12517.83 210.90 54683.00 88888.00 2015-01-27 15:50:52.125 027 12517.75 210.90 54683.03 88888.00 2015-01-27 15:50:52.250 027 12517.73 210.93 54683.03 88888.00 2015-01-27 15:50:52.375 027 12517.80 210.97 54683.05 88888.00 2015-01-27 15:50:52.500 027 12517.77 210.97 54683.05 88888.00 2015-01-27 15:50:52.625 027 12517.75 210.97 54683.03 88888.00 2015-01-27 15:50:52.750 027 12517.73 210.97 54683.05 88888.00 2015-01-27 15:50:52.875 027 12517.77 211.00 54683.07 88888.00 2015-01-27 15:50:53.000 027 12517.83 211.03 54683.07 88888.00 2015-01-27 15:50:53.125 027 12517.75 211.05 54683.07 88888.00 2015-01-27 15:50:53.250 027 12517.75 211.05 54683.10 88888.00 2015-01-27 15:50:53.375 027 12517.80 211.07 54683.07 88888.00 2015-01-27 15:50:53.500 027 12517.77 211.05 54683.07 88888.00 2015-01-27 15:50:53.625 027 12517.75 211.07 54683.07 88888.00 2015-01-27 15:50:53.750 027 12517.80 211.10 54683.10 88888.00 2015-01-27 15:50:53.875 027 12517.80 211.15 54683.10 88888.00 2015-01-27 15:50:54.000 027 12517.77 211.12 54683.10 88888.00 2015-01-27 15:50:54.125 027 12517.75 211.10 54683.12 88888.00 2015-01-27 15:50:54.250 027 12517.77 211.15 54683.15 88888.00 2015-01-27 15:50:54.375 027 12517.83 211.18 54683.12 88888.00 2015-01-27 15:50:54.500 027 12517.77 211.12 54683.12 88888.00 2015-01-27 15:50:54.625 027 12517.77 211.15 54683.15 88888.00 2015-01-27 15:50:54.750 027 12517.80 211.18 54683.15 88888.00 2015-01-27 15:50:54.875 027 12517.83 211.18 54683.18 88888.00 2015-01-27 15:50:55.000 027 12517.80 211.18 54683.15 88888.00 2015-01-27 15:50:55.125 027 12517.83 211.22 54683.18 88888.00 2015-01-27 15:50:55.250 027 12517.83 211.22 54683.15 88888.00 2015-01-27 15:50:55.375 027 12517.85 211.22 54683.15 88888.00 2015-01-27 15:50:55.500 027 12517.85 211.25 54683.18 88888.00 2015-01-27 15:50:55.625 027 12517.77 211.25 54683.20 88888.00 2015-01-27 15:50:55.750 027 12517.77 211.25 54683.20 88888.00 2015-01-27 15:50:55.875 027 12517.88 211.28 54683.20 88888.00 2015-01-27 15:50:56.000 027 12517.85 211.25 54683.18 88888.00 2015-01-27 15:50:56.125 027 12517.83 211.28 54683.10 88888.00 2015-01-27 15:50:56.250 027 12517.90 211.30 54683.12 88888.00 2015-01-27 15:50:56.375 027 12517.95 211.30 54683.15 88888.00 2015-01-27 15:50:56.500 027 12517.98 211.35 54683.20 88888.00 2015-01-27 15:50:56.625 027 12518.00 211.35 54683.22 88888.00 2015-01-27 15:50:56.750 027 12517.92 211.32 54683.20 88888.00 2015-01-27 15:50:56.875 027 12517.88 211.32 54683.18 88888.00 2015-01-27 15:50:57.000 027 12517.90 211.35 54683.15 88888.00 2015-01-27 15:50:57.125 027 12517.88 211.35 54683.15 88888.00 2015-01-27 15:50:57.250 027 12517.88 211.35 54683.18 88888.00 2015-01-27 15:50:57.375 027 12517.98 211.40 54683.18 88888.00 2015-01-27 15:50:57.500 027 12518.05 211.35 54683.18 88888.00 2015-01-27 15:50:57.625 027 12517.95 211.32 54683.18 88888.00 2015-01-27 15:50:57.750 027 12517.90 211.35 54683.18 88888.00 2015-01-27 15:50:57.875 027 12517.95 211.40 54683.20 88888.00 2015-01-27 15:50:58.000 027 12518.00 211.40 54683.20 88888.00 2015-01-27 15:50:58.125 027 12518.00 211.38 54683.20 88888.00 2015-01-27 15:50:58.250 027 12518.02 211.35 54683.20 88888.00 2015-01-27 15:50:58.375 027 12518.08 211.38 54683.20 88888.00 2015-01-27 15:50:58.500 027 12518.15 211.38 54683.22 88888.00 2015-01-27 15:50:58.625 027 12518.15 211.35 54683.20 88888.00 2015-01-27 15:50:58.750 027 12518.10 211.38 54683.20 88888.00 2015-01-27 15:50:58.875 027 12518.08 211.38 54683.18 88888.00 2015-01-27 15:50:59.000 027 12518.10 211.38 54683.20 88888.00 2015-01-27 15:50:59.125 027 12518.15 211.38 54683.25 88888.00 2015-01-27 15:50:59.250 027 12518.15 211.35 54683.28 88888.00 2015-01-27 15:50:59.375 027 12518.20 211.40 54683.25 88888.00 2015-01-27 15:50:59.500 027 12518.25 211.38 54683.25 88888.00 2015-01-27 15:50:59.625 027 12518.30 211.38 54683.25 88888.00 2015-01-27 15:50:59.750 027 12518.25 211.38 54683.28 88888.00 2015-01-27 15:50:59.875 027 12518.20 211.38 54683.25 88888.00 2015-01-27 15:51:00.000 027 12518.23 211.40 54683.25 88888.00 2015-01-27 15:51:00.125 027 12518.30 211.43 54683.30 88888.00 2015-01-27 15:51:00.250 027 12518.27 211.40 54683.30 88888.00 2015-01-27 15:51:00.375 027 12518.27 211.38 54683.30 88888.00 2015-01-27 15:51:00.500 027 12518.23 211.38 54683.28 88888.00 2015-01-27 15:51:00.625 027 12518.33 211.38 54683.28 88888.00 2015-01-27 15:51:00.750 027 12518.38 211.40 54683.30 88888.00 2015-01-27 15:51:00.875 027 12518.40 211.38 54683.30 88888.00 2015-01-27 15:51:01.000 027 12518.38 211.32 54683.28 88888.00 2015-01-27 15:51:01.125 027 12518.38 211.35 54683.28 88888.00 2015-01-27 15:51:01.250 027 12518.45 211.32 54683.30 88888.00 2015-01-27 15:51:01.375 027 12518.48 211.35 54683.30 88888.00 2015-01-27 15:51:01.500 027 12518.42 211.32 54683.30 88888.00 2015-01-27 15:51:01.625 027 12518.42 211.32 54683.28 88888.00 2015-01-27 15:51:01.750 027 12518.42 211.32 54683.32 88888.00 2015-01-27 15:51:01.875 027 12518.50 211.35 54683.35 88888.00 2015-01-27 15:51:02.000 027 12518.55 211.32 54683.32 88888.00 2015-01-27 15:51:02.125 027 12518.52 211.32 54683.30 88888.00 2015-01-27 15:51:02.250 027 12518.50 211.32 54683.32 88888.00 2015-01-27 15:51:02.375 027 12518.58 211.32 54683.35 88888.00 2015-01-27 15:51:02.500 027 12518.58 211.32 54683.35 88888.00 2015-01-27 15:51:02.625 027 12518.52 211.35 54683.35 88888.00 2015-01-27 15:51:02.750 027 12518.52 211.35 54683.35 88888.00 2015-01-27 15:51:02.875 027 12518.58 211.38 54683.38 88888.00 2015-01-27 15:51:03.000 027 12518.62 211.35 54683.35 88888.00 2015-01-27 15:51:03.125 027 12518.58 211.35 54683.32 88888.00 2015-01-27 15:51:03.250 027 12518.55 211.32 54683.35 88888.00 2015-01-27 15:51:03.375 027 12518.58 211.35 54683.35 88888.00 2015-01-27 15:51:03.500 027 12518.58 211.38 54683.35 88888.00 2015-01-27 15:51:03.625 027 12518.60 211.35 54683.38 88888.00 2015-01-27 15:51:03.750 027 12518.62 211.32 54683.35 88888.00 2015-01-27 15:51:03.875 027 12518.67 211.32 54683.38 88888.00 2015-01-27 15:51:04.000 027 12518.67 211.35 54683.35 88888.00 2015-01-27 15:51:04.125 027 12518.67 211.38 54683.38 88888.00 2015-01-27 15:51:04.250 027 12518.65 211.38 54683.40 88888.00 2015-01-27 15:51:04.375 027 12518.70 211.35 54683.38 88888.00 2015-01-27 15:51:04.500 027 12518.75 211.35 54683.38 88888.00 2015-01-27 15:51:04.625 027 12518.75 211.32 54683.32 88888.00 2015-01-27 15:51:04.750 027 12518.73 211.32 54683.30 88888.00 2015-01-27 15:51:04.875 027 12518.80 211.35 54683.35 88888.00 2015-01-27 15:51:05.000 027 12518.85 211.32 54683.38 88888.00 2015-01-27 15:51:05.125 027 12518.77 211.35 54683.40 88888.00 2015-01-27 15:51:05.250 027 12518.70 211.32 54683.40 88888.00 2015-01-27 15:51:05.375 027 12518.70 211.35 54683.35 88888.00 2015-01-27 15:51:05.500 027 12518.65 211.35 54683.40 88888.00 2015-01-27 15:51:05.625 027 12518.75 211.35 54683.40 88888.00 2015-01-27 15:51:05.750 027 12518.83 211.32 54683.43 88888.00 2015-01-27 15:51:05.875 027 12518.83 211.30 54683.40 88888.00 2015-01-27 15:51:06.000 027 12518.85 211.28 54683.38 88888.00 2015-01-27 15:51:06.125 027 12518.83 211.32 54683.43 88888.00 2015-01-27 15:51:06.250 027 12518.83 211.32 54683.43 88888.00 2015-01-27 15:51:06.375 027 12518.88 211.32 54683.43 88888.00 2015-01-27 15:51:06.500 027 12518.85 211.30 54683.43 88888.00 2015-01-27 15:51:06.625 027 12518.80 211.32 54683.43 88888.00 2015-01-27 15:51:06.750 027 12518.75 211.30 54683.43 88888.00 2015-01-27 15:51:06.875 027 12518.70 211.25 54683.43 88888.00 2015-01-27 15:51:07.000 027 12518.77 211.28 54683.43 88888.00 2015-01-27 15:51:07.125 027 12518.80 211.25 54683.45 88888.00 2015-01-27 15:51:07.250 027 12518.77 211.25 54683.45 88888.00 2015-01-27 15:51:07.375 027 12518.80 211.25 54683.45 88888.00 2015-01-27 15:51:07.500 027 12518.83 211.22 54683.45 88888.00 2015-01-27 15:51:07.625 027 12518.90 211.25 54683.45 88888.00 2015-01-27 15:51:07.750 027 12518.95 211.25 54683.45 88888.00 2015-01-27 15:51:07.875 027 12518.92 211.28 54683.47 88888.00 2015-01-27 15:51:08.000 027 12518.90 211.22 54683.45 88888.00 2015-01-27 15:51:08.125 027 12518.98 211.22 54683.47 88888.00 2015-01-27 15:51:08.250 027 12519.02 211.22 54683.50 88888.00 2015-01-27 15:51:08.375 027 12519.08 211.22 54683.47 88888.00 2015-01-27 15:51:08.500 027 12519.02 211.20 54683.45 88888.00 2015-01-27 15:51:08.625 027 12518.98 211.18 54683.47 88888.00 2015-01-27 15:51:08.750 027 12518.92 211.20 54683.47 88888.00 2015-01-27 15:51:08.875 027 12518.95 211.20 54683.47 88888.00 2015-01-27 15:51:09.000 027 12519.00 211.18 54683.47 88888.00 2015-01-27 15:51:09.125 027 12519.08 211.15 54683.50 88888.00 2015-01-27 15:51:09.250 027 12519.00 211.18 54683.47 88888.00 2015-01-27 15:51:09.375 027 12518.92 211.15 54683.47 88888.00 2015-01-27 15:51:09.500 027 12518.98 211.12 54683.47 88888.00 2015-01-27 15:51:09.625 027 12519.00 211.10 54683.50 88888.00 2015-01-27 15:51:09.750 027 12518.98 211.07 54683.50 88888.00 2015-01-27 15:51:09.875 027 12519.00 211.10 54683.47 88888.00 2015-01-27 15:51:10.000 027 12519.05 211.10 54683.50 88888.00 2015-01-27 15:51:10.125 027 12519.08 211.10 54683.47 88888.00 2015-01-27 15:51:10.250 027 12519.05 211.05 54683.47 88888.00 2015-01-27 15:51:10.375 027 12519.05 211.07 54683.47 88888.00 2015-01-27 15:51:10.500 027 12519.00 211.03 54683.47 88888.00 2015-01-27 15:51:10.625 027 12519.05 211.00 54683.53 88888.00 2015-01-27 15:51:10.750 027 12519.02 211.00 54683.55 88888.00 2015-01-27 15:51:10.875 027 12519.10 211.00 54683.53 88888.00 2015-01-27 15:51:11.000 027 12519.10 210.95 54683.47 88888.00 2015-01-27 15:51:11.125 027 12519.10 210.93 54683.47 88888.00 2015-01-27 15:51:11.250 027 12519.12 210.90 54683.55 88888.00 2015-01-27 15:51:11.375 027 12519.23 210.93 54683.55 88888.00 2015-01-27 15:51:11.500 027 12519.23 210.93 54683.55 88888.00 2015-01-27 15:51:11.625 027 12519.15 210.90 54683.55 88888.00 2015-01-27 15:51:11.750 027 12519.15 210.88 54683.53 88888.00 2015-01-27 15:51:11.875 027 12519.17 210.93 54683.55 88888.00 2015-01-27 15:51:12.000 027 12519.20 210.90 54683.55 88888.00 2015-01-27 15:51:12.125 027 12519.17 210.88 54683.57 88888.00 2015-01-27 15:51:12.250 027 12519.15 210.85 54683.57 88888.00 2015-01-27 15:51:12.375 027 12519.17 210.80 54683.55 88888.00 2015-01-27 15:51:12.500 027 12519.23 210.82 54683.57 88888.00 2015-01-27 15:51:12.625 027 12519.25 210.85 54683.62 88888.00 2015-01-27 15:51:12.750 027 12519.25 210.85 54683.60 88888.00 2015-01-27 15:51:12.875 027 12519.25 210.85 54683.60 88888.00 2015-01-27 15:51:13.000 027 12519.23 210.82 54683.57 88888.00 2015-01-27 15:51:13.125 027 12519.15 210.80 54683.57 88888.00 2015-01-27 15:51:13.250 027 12519.12 210.75 54683.53 88888.00 2015-01-27 15:51:13.375 027 12519.15 210.72 54683.55 88888.00 2015-01-27 15:51:13.500 027 12519.17 210.72 54683.60 88888.00 2015-01-27 15:51:13.625 027 12519.23 210.72 54683.62 88888.00 2015-01-27 15:51:13.750 027 12519.30 210.72 54683.60 88888.00 2015-01-27 15:51:13.875 027 12519.30 210.70 54683.60 88888.00 2015-01-27 15:51:14.000 027 12519.27 210.65 54683.55 88888.00 2015-01-27 15:51:14.125 027 12519.27 210.68 54683.62 88888.00 2015-01-27 15:51:14.250 027 12519.33 210.65 54683.65 88888.00 2015-01-27 15:51:14.375 027 12519.27 210.62 54683.65 88888.00 2015-01-27 15:51:14.500 027 12519.25 210.65 54683.65 88888.00 2015-01-27 15:51:14.625 027 12519.17 210.62 54683.65 88888.00 2015-01-27 15:51:14.750 027 12519.20 210.60 54683.68 88888.00 2015-01-27 15:51:14.875 027 12519.27 210.62 54683.68 88888.00 2015-01-27 15:51:15.000 027 12519.33 210.62 54683.65 88888.00 2015-01-27 15:51:15.125 027 12519.35 210.57 54683.65 88888.00 2015-01-27 15:51:15.250 027 12519.30 210.53 54683.65 88888.00 2015-01-27 15:51:15.375 027 12519.30 210.50 54683.65 88888.00 2015-01-27 15:51:15.500 027 12519.35 210.53 54683.65 88888.00 2015-01-27 15:51:15.625 027 12519.35 210.55 54683.65 88888.00 2015-01-27 15:51:15.750 027 12519.35 210.55 54683.65 88888.00 2015-01-27 15:51:15.875 027 12519.35 210.55 54683.68 88888.00 2015-01-27 15:51:16.000 027 12519.38 210.53 54683.65 88888.00 2015-01-27 15:51:16.125 027 12519.45 210.53 54683.68 88888.00 2015-01-27 15:51:16.250 027 12519.45 210.53 54683.68 88888.00 2015-01-27 15:51:16.375 027 12519.42 210.53 54683.70 88888.00 2015-01-27 15:51:16.500 027 12519.40 210.47 54683.72 88888.00 2015-01-27 15:51:16.625 027 12519.40 210.45 54683.70 88888.00 2015-01-27 15:51:16.750 027 12519.38 210.43 54683.70 88888.00 2015-01-27 15:51:16.875 027 12519.45 210.45 54683.72 88888.00 2015-01-27 15:51:17.000 027 12519.50 210.47 54683.75 88888.00 2015-01-27 15:51:17.125 027 12519.40 210.45 54683.78 88888.00 2015-01-27 15:51:17.250 027 12519.45 210.43 54683.75 88888.00 2015-01-27 15:51:17.375 027 12519.48 210.45 54683.75 88888.00 2015-01-27 15:51:17.500 027 12519.48 210.45 54683.75 88888.00 2015-01-27 15:51:17.625 027 12519.42 210.40 54683.75 88888.00 2015-01-27 15:51:17.750 027 12519.42 210.40 54683.75 88888.00 2015-01-27 15:51:17.875 027 12519.48 210.40 54683.75 88888.00 2015-01-27 15:51:18.000 027 12519.52 210.40 54683.72 88888.00 2015-01-27 15:51:18.125 027 12519.48 210.43 54683.75 88888.00 2015-01-27 15:51:18.250 027 12519.42 210.40 54683.75 88888.00 2015-01-27 15:51:18.375 027 12519.48 210.38 54683.75 88888.00 2015-01-27 15:51:18.500 027 12519.55 210.38 54683.75 88888.00 2015-01-27 15:51:18.625 027 12519.58 210.35 54683.75 88888.00 2015-01-27 15:51:18.750 027 12519.58 210.38 54683.75 88888.00 2015-01-27 15:51:18.875 027 12519.55 210.35 54683.78 88888.00 2015-01-27 15:51:19.000 027 12519.60 210.32 54683.75 88888.00 2015-01-27 15:51:19.125 027 12519.58 210.32 54683.72 88888.00 2015-01-27 15:51:19.250 027 12519.60 210.30 54683.75 88888.00 2015-01-27 15:51:19.375 027 12519.58 210.32 54683.78 88888.00 2015-01-27 15:51:19.500 027 12519.55 210.35 54683.82 88888.00 2015-01-27 15:51:19.625 027 12519.58 210.32 54683.82 88888.00 2015-01-27 15:51:19.750 027 12519.65 210.30 54683.78 88888.00 2015-01-27 15:51:19.875 027 12519.65 210.32 54683.80 88888.00 2015-01-27 15:51:20.000 027 12519.58 210.30 54683.78 88888.00 2015-01-27 15:51:20.125 027 12519.60 210.28 54683.80 88888.00 2015-01-27 15:51:20.250 027 12519.62 210.25 54683.82 88888.00 2015-01-27 15:51:20.375 027 12519.65 210.25 54683.82 88888.00 2015-01-27 15:51:20.500 027 12519.70 210.25 54683.85 88888.00 2015-01-27 15:51:20.625 027 12519.70 210.25 54683.85 88888.00 2015-01-27 15:51:20.750 027 12519.67 210.22 54683.85 88888.00 2015-01-27 15:51:20.875 027 12519.73 210.20 54683.85 88888.00 2015-01-27 15:51:21.000 027 12519.70 210.20 54683.82 88888.00 2015-01-27 15:51:21.125 027 12519.67 210.22 54683.85 88888.00 2015-01-27 15:51:21.250 027 12519.58 210.20 54683.85 88888.00 2015-01-27 15:51:21.375 027 12519.58 210.15 54683.88 88888.00 2015-01-27 15:51:21.500 027 12519.62 210.18 54683.88 88888.00 2015-01-27 15:51:21.625 027 12519.73 210.15 54683.88 88888.00 2015-01-27 15:51:21.750 027 12519.83 210.12 54683.88 88888.00 2015-01-27 15:51:21.875 027 12519.77 210.10 54683.88 88888.00 2015-01-27 15:51:22.000 027 12519.67 210.10 54683.85 88888.00 2015-01-27 15:51:22.125 027 12519.70 210.07 54683.90 88888.00 2015-01-27 15:51:22.250 027 12519.73 210.07 54683.90 88888.00 2015-01-27 15:51:22.375 027 12519.75 210.07 54683.90 88888.00 2015-01-27 15:51:22.500 027 12519.73 210.05 54683.88 88888.00 2015-01-27 15:51:22.625 027 12519.70 210.05 54683.88 88888.00 2015-01-27 15:51:22.750 027 12519.73 210.05 54683.88 88888.00 2015-01-27 15:51:22.875 027 12519.75 210.03 54683.88 88888.00 2015-01-27 15:51:23.000 027 12519.77 210.03 54683.88 88888.00 2015-01-27 15:51:23.125 027 12519.80 210.05 54683.90 88888.00 2015-01-27 15:51:23.250 027 12519.77 210.03 54683.90 88888.00 2015-01-27 15:51:23.375 027 12519.83 210.03 54683.90 88888.00 2015-01-27 15:51:23.500 027 12519.88 210.00 54683.90 88888.00 2015-01-27 15:51:23.625 027 12519.80 209.97 54683.90 88888.00 2015-01-27 15:51:23.750 027 12519.73 209.97 54683.93 88888.00 2015-01-27 15:51:23.875 027 12519.70 209.95 54683.90 88888.00 2015-01-27 15:51:24.000 027 12519.73 209.95 54683.90 88888.00 2015-01-27 15:51:24.125 027 12519.75 209.95 54683.93 88888.00 2015-01-27 15:51:24.250 027 12519.77 209.93 54683.90 88888.00 2015-01-27 15:51:24.375 027 12519.83 209.93 54683.90 88888.00 2015-01-27 15:51:24.500 027 12519.88 209.95 54683.90 88888.00 2015-01-27 15:51:24.625 027 12519.85 209.90 54683.93 88888.00 2015-01-27 15:51:24.750 027 12519.80 209.90 54683.93 88888.00 2015-01-27 15:51:24.875 027 12519.83 209.90 54683.93 88888.00 2015-01-27 15:51:25.000 027 12519.88 209.88 54683.90 88888.00 2015-01-27 15:51:25.125 027 12519.88 209.85 54683.93 88888.00 2015-01-27 15:51:25.250 027 12519.90 209.82 54683.95 88888.00 2015-01-27 15:51:25.375 027 12519.98 209.80 54683.93 88888.00 2015-01-27 15:51:25.500 027 12519.98 209.80 54683.93 88888.00 2015-01-27 15:51:25.625 027 12520.00 209.80 54683.93 88888.00 2015-01-27 15:51:25.750 027 12519.98 209.80 54683.95 88888.00 2015-01-27 15:51:25.875 027 12519.92 209.78 54683.95 88888.00 2015-01-27 15:51:26.000 027 12519.92 209.72 54683.95 88888.00 2015-01-27 15:51:26.125 027 12519.92 209.72 54683.95 88888.00 2015-01-27 15:51:26.250 027 12519.85 209.72 54683.95 88888.00 2015-01-27 15:51:26.375 027 12519.98 209.75 54683.97 88888.00 2015-01-27 15:51:26.500 027 12520.08 209.78 54683.97 88888.00 2015-01-27 15:51:26.625 027 12520.02 209.75 54683.97 88888.00 2015-01-27 15:51:26.750 027 12519.95 209.70 54683.95 88888.00 2015-01-27 15:51:26.875 027 12519.95 209.70 54683.95 88888.00 2015-01-27 15:51:27.000 027 12520.00 209.70 54683.95 88888.00 2015-01-27 15:51:27.125 027 12520.02 209.68 54683.95 88888.00 2015-01-27 15:51:27.250 027 12520.02 209.65 54683.95 88888.00 2015-01-27 15:51:27.375 027 12520.00 209.68 54683.97 88888.00 2015-01-27 15:51:27.500 027 12520.00 209.68 54684.00 88888.00 2015-01-27 15:51:27.625 027 12520.05 209.68 54684.00 88888.00 2015-01-27 15:51:27.750 027 12520.08 209.65 54684.00 88888.00 2015-01-27 15:51:27.875 027 12520.05 209.65 54684.00 88888.00 2015-01-27 15:51:28.000 027 12520.02 209.68 54684.00 88888.00 2015-01-27 15:51:28.125 027 12520.05 209.70 54683.97 88888.00 2015-01-27 15:51:28.250 027 12520.05 209.70 54683.97 88888.00 2015-01-27 15:51:28.375 027 12520.08 209.68 54683.97 88888.00 2015-01-27 15:51:28.500 027 12520.08 209.65 54684.00 88888.00 2015-01-27 15:51:28.625 027 12520.08 209.65 54684.00 88888.00 2015-01-27 15:51:28.750 027 12520.08 209.65 54683.97 88888.00 2015-01-27 15:51:28.875 027 12520.02 209.65 54684.00 88888.00 2015-01-27 15:51:29.000 027 12520.08 209.68 54684.00 88888.00 2015-01-27 15:51:29.125 027 12520.10 209.65 54684.00 88888.00 2015-01-27 15:51:29.250 027 12520.08 209.60 54684.03 88888.00 2015-01-27 15:51:29.375 027 12520.08 209.60 54684.00 88888.00 2015-01-27 15:51:29.500 027 12520.12 209.62 54684.00 88888.00 2015-01-27 15:51:29.625 027 12520.20 209.62 54684.00 88888.00 2015-01-27 15:51:29.750 027 12520.17 209.62 54684.03 88888.00 2015-01-27 15:51:29.875 027 12520.17 209.65 54684.05 88888.00 2015-01-27 15:51:30.000 027 12520.17 209.60 54684.03 88888.00 2015-01-27 15:51:30.125 027 12520.17 209.60 54684.03 88888.00 2015-01-27 15:51:30.250 027 12520.12 209.60 54684.03 88888.00 2015-01-27 15:51:30.375 027 12520.12 209.57 54684.03 88888.00 2015-01-27 15:51:30.500 027 12520.08 209.60 54684.00 88888.00 2015-01-27 15:51:30.625 027 12520.08 209.60 54684.03 88888.00 2015-01-27 15:51:30.750 027 12520.12 209.57 54684.03 88888.00 2015-01-27 15:51:30.875 027 12520.20 209.57 54684.05 88888.00 2015-01-27 15:51:31.000 027 12520.17 209.57 54684.03 88888.00 2015-01-27 15:51:31.125 027 12520.10 209.55 54684.03 88888.00 2015-01-27 15:51:31.250 027 12520.08 209.53 54684.03 88888.00 2015-01-27 15:51:31.375 027 12520.15 209.53 54684.03 88888.00 2015-01-27 15:51:31.500 027 12520.17 209.55 54684.07 88888.00 2015-01-27 15:51:31.625 027 12520.17 209.53 54684.07 88888.00 2015-01-27 15:51:31.750 027 12520.20 209.53 54684.05 88888.00 2015-01-27 15:51:31.875 027 12520.17 209.53 54684.07 88888.00 2015-01-27 15:51:32.000 027 12520.10 209.50 54684.07 88888.00 2015-01-27 15:51:32.125 027 12520.05 209.47 54684.07 88888.00 2015-01-27 15:51:32.250 027 12520.10 209.47 54684.07 88888.00 2015-01-27 15:51:32.375 027 12520.15 209.47 54684.07 88888.00 2015-01-27 15:51:32.500 027 12520.15 209.43 54684.07 88888.00 2015-01-27 15:51:32.625 027 12520.20 209.43 54684.10 88888.00 2015-01-27 15:51:32.750 027 12520.20 209.40 54684.10 88888.00 2015-01-27 15:51:32.875 027 12520.23 209.40 54684.12 88888.00 2015-01-27 15:51:33.000 027 12520.20 209.38 54684.10 88888.00 2015-01-27 15:51:33.125 027 12520.15 209.38 54684.12 88888.00 2015-01-27 15:51:33.250 027 12520.08 209.32 54684.15 88888.00 2015-01-27 15:51:33.375 027 12520.08 209.35 54684.15 88888.00 2015-01-27 15:51:33.500 027 12520.12 209.35 54684.15 88888.00 2015-01-27 15:51:33.625 027 12520.15 209.38 54684.12 88888.00 2015-01-27 15:51:33.750 027 12520.12 209.38 54684.12 88888.00 2015-01-27 15:51:33.875 027 12520.05 209.35 54684.12 88888.00 2015-01-27 15:51:34.000 027 12520.05 209.30 54684.15 88888.00 2015-01-27 15:51:34.125 027 12520.12 209.30 54684.12 88888.00 2015-01-27 15:51:34.250 027 12520.12 209.28 54684.18 88888.00 2015-01-27 15:51:34.375 027 12520.12 209.30 54684.22 88888.00 2015-01-27 15:51:34.500 027 12520.10 209.30 54684.20 88888.00 2015-01-27 15:51:34.625 027 12520.08 209.25 54684.18 88888.00 2015-01-27 15:51:34.750 027 12520.02 209.25 54684.18 88888.00 2015-01-27 15:51:34.875 027 12520.02 209.28 54684.18 88888.00 2015-01-27 15:51:35.000 027 12520.08 209.25 54684.15 88888.00 2015-01-27 15:51:35.125 027 12520.12 209.22 54684.20 88888.00 2015-01-27 15:51:35.250 027 12520.12 209.28 54684.28 88888.00 2015-01-27 15:51:35.375 027 12520.10 209.25 54684.22 88888.00 2015-01-27 15:51:35.500 027 12520.05 209.25 54684.22 88888.00 2015-01-27 15:51:35.625 027 12520.02 209.20 54684.25 88888.00 2015-01-27 15:51:35.750 027 12520.05 209.15 54684.25 88888.00 2015-01-27 15:51:35.875 027 12520.15 209.20 54684.28 88888.00 2015-01-27 15:51:36.000 027 12520.15 209.12 54684.25 88888.00 2015-01-27 15:51:36.125 027 12520.08 209.10 54684.30 88888.00 2015-01-27 15:51:36.250 027 12520.02 209.12 54684.28 88888.00 2015-01-27 15:51:36.375 027 12520.02 209.15 54684.28 88888.00 2015-01-27 15:51:36.500 027 12520.05 209.12 54684.28 88888.00 2015-01-27 15:51:36.625 027 12520.02 209.10 54684.25 88888.00 2015-01-27 15:51:36.750 027 12520.02 209.07 54684.28 88888.00 2015-01-27 15:51:36.875 027 12520.08 209.03 54684.25 88888.00 2015-01-27 15:51:37.000 027 12520.05 209.00 54684.25 88888.00 2015-01-27 15:51:37.125 027 12520.05 208.97 54684.30 88888.00 2015-01-27 15:51:37.250 027 12520.12 208.97 54684.32 88888.00 2015-01-27 15:51:37.375 027 12520.12 208.97 54684.32 88888.00 2015-01-27 15:51:37.500 027 12520.12 208.93 54684.30 88888.00 2015-01-27 15:51:37.625 027 12520.10 208.90 54684.30 88888.00 2015-01-27 15:51:37.750 027 12520.05 208.88 54684.32 88888.00 2015-01-27 15:51:37.875 027 12520.05 208.85 54684.32 88888.00 2015-01-27 15:51:38.000 027 12520.12 208.82 54684.32 88888.00 2015-01-27 15:51:38.125 027 12520.17 208.82 54684.38 88888.00 2015-01-27 15:51:38.250 027 12520.10 208.80 54684.38 88888.00 2015-01-27 15:51:38.375 027 12520.10 208.80 54684.35 88888.00 2015-01-27 15:51:38.500 027 12520.05 208.75 54684.35 88888.00 2015-01-27 15:51:38.625 027 12520.02 208.70 54684.38 88888.00 2015-01-27 15:51:38.750 027 12520.05 208.70 54684.35 88888.00 2015-01-27 15:51:38.875 027 12519.98 208.70 54684.35 88888.00 2015-01-27 15:51:39.000 027 12519.98 208.65 54684.35 88888.00 2015-01-27 15:51:39.125 027 12520.05 208.68 54684.38 88888.00 2015-01-27 15:51:39.250 027 12520.02 208.60 54684.38 88888.00 2015-01-27 15:51:39.375 027 12520.08 208.60 54684.40 88888.00 2015-01-27 15:51:39.500 027 12520.08 208.57 54684.38 88888.00 2015-01-27 15:51:39.625 027 12520.05 208.57 54684.40 88888.00 2015-01-27 15:51:39.750 027 12520.02 208.55 54684.40 88888.00 2015-01-27 15:51:39.875 027 12519.98 208.55 54684.40 88888.00 2015-01-27 15:51:40.000 027 12519.98 208.47 54684.43 88888.00 2015-01-27 15:51:40.125 027 12519.98 208.43 54684.40 88888.00 2015-01-27 15:51:40.250 027 12520.00 208.43 54684.43 88888.00 2015-01-27 15:51:40.375 027 12520.05 208.43 54684.43 88888.00 2015-01-27 15:51:40.500 027 12520.08 208.40 54684.40 88888.00 2015-01-27 15:51:40.625 027 12520.08 208.40 54684.43 88888.00 2015-01-27 15:51:40.750 027 12520.10 208.38 54684.43 88888.00 2015-01-27 15:51:40.875 027 12520.15 208.38 54684.43 88888.00 2015-01-27 15:51:41.000 027 12520.17 208.32 54684.43 88888.00 2015-01-27 15:51:41.125 027 12520.15 208.32 54684.45 88888.00 2015-01-27 15:51:41.250 027 12520.02 208.25 54684.47 88888.00 2015-01-27 15:51:41.375 027 12520.00 208.25 54684.50 88888.00 2015-01-27 15:51:41.500 027 12520.02 208.22 54684.50 88888.00 2015-01-27 15:51:41.625 027 12520.00 208.20 54684.45 88888.00 2015-01-27 15:51:41.750 027 12520.02 208.18 54684.47 88888.00 2015-01-27 15:51:41.875 027 12519.98 208.15 54684.47 88888.00 2015-01-27 15:51:42.000 027 12519.98 208.15 54684.47 88888.00 2015-01-27 15:51:42.125 027 12520.00 208.15 54684.47 88888.00 2015-01-27 15:51:42.250 027 12520.00 208.15 54684.53 88888.00 2015-01-27 15:51:42.375 027 12520.02 208.12 54684.50 88888.00 2015-01-27 15:51:42.500 027 12520.08 208.10 54684.53 88888.00 2015-01-27 15:51:42.625 027 12520.10 208.07 54684.53 88888.00 2015-01-27 15:51:42.750 027 12520.08 208.03 54684.53 88888.00 2015-01-27 15:51:42.875 027 12520.02 208.00 54684.50 88888.00 2015-01-27 15:51:43.000 027 12520.08 208.03 54684.50 88888.00 2015-01-27 15:51:43.125 027 12520.12 208.05 54684.53 88888.00 2015-01-27 15:51:43.250 027 12520.08 207.97 54684.55 88888.00 2015-01-27 15:51:43.375 027 12520.12 207.95 54684.55 88888.00 2015-01-27 15:51:43.500 027 12520.08 207.95 54684.53 88888.00 2015-01-27 15:51:43.625 027 12520.02 207.93 54684.55 88888.00 2015-01-27 15:51:43.750 027 12520.05 207.93 54684.55 88888.00 2015-01-27 15:51:43.875 027 12520.12 207.93 54684.57 88888.00 2015-01-27 15:51:44.000 027 12520.17 207.90 54684.55 88888.00 2015-01-27 15:51:44.125 027 12520.20 207.88 54684.55 88888.00 2015-01-27 15:51:44.250 027 12520.23 207.82 54684.57 88888.00 2015-01-27 15:51:44.375 027 12520.30 207.82 54684.60 88888.00 2015-01-27 15:51:44.500 027 12520.33 207.80 54684.60 88888.00 2015-01-27 15:51:44.625 027 12520.33 207.78 54684.60 88888.00 2015-01-27 15:51:44.750 027 12520.27 207.78 54684.65 88888.00 2015-01-27 15:51:44.875 027 12520.23 207.78 54684.68 88888.00 2015-01-27 15:51:45.000 027 12520.25 207.72 54684.62 88888.00 2015-01-27 15:51:45.125 027 12520.25 207.72 54684.62 88888.00 2015-01-27 15:51:45.250 027 12520.20 207.72 54684.68 88888.00 2015-01-27 15:51:45.375 027 12520.27 207.75 54684.68 88888.00 2015-01-27 15:51:45.500 027 12520.30 207.70 54684.68 88888.00 2015-01-27 15:51:45.625 027 12520.25 207.70 54684.65 88888.00 2015-01-27 15:51:45.750 027 12520.33 207.68 54684.65 88888.00 2015-01-27 15:51:45.875 027 12520.38 207.65 54684.68 88888.00 2015-01-27 15:51:46.000 027 12520.38 207.62 54684.68 88888.00 2015-01-27 15:51:46.125 027 12520.33 207.62 54684.72 88888.00 2015-01-27 15:51:46.250 027 12520.27 207.62 54684.68 88888.00 2015-01-27 15:51:46.375 027 12520.30 207.60 54684.70 88888.00 2015-01-27 15:51:46.500 027 12520.30 207.60 54684.70 88888.00 2015-01-27 15:51:46.625 027 12520.30 207.60 54684.70 88888.00 2015-01-27 15:51:46.750 027 12520.30 207.62 54684.70 88888.00 2015-01-27 15:51:46.875 027 12520.33 207.62 54684.72 88888.00 2015-01-27 15:51:47.000 027 12520.38 207.60 54684.72 88888.00 2015-01-27 15:51:47.125 027 12520.48 207.60 54684.75 88888.00 2015-01-27 15:51:47.250 027 12520.45 207.57 54684.75 88888.00 2015-01-27 15:51:47.375 027 12520.40 207.55 54684.75 88888.00 2015-01-27 15:51:47.500 027 12520.38 207.57 54684.75 88888.00 2015-01-27 15:51:47.625 027 12520.38 207.57 54684.75 88888.00 2015-01-27 15:51:47.750 027 12520.40 207.57 54684.72 88888.00 2015-01-27 15:51:47.875 027 12520.48 207.57 54684.70 88888.00 2015-01-27 15:51:48.000 027 12520.52 207.55 54684.70 88888.00 2015-01-27 15:51:48.125 027 12520.52 207.55 54684.75 88888.00 2015-01-27 15:51:48.250 027 12520.48 207.53 54684.72 88888.00 2015-01-27 15:51:48.375 027 12520.45 207.53 54684.72 88888.00 2015-01-27 15:51:48.500 027 12520.42 207.47 54684.70 88888.00 2015-01-27 15:51:48.625 027 12520.45 207.50 54684.70 88888.00 2015-01-27 15:51:48.750 027 12520.48 207.47 54684.72 88888.00 2015-01-27 15:51:48.875 027 12520.42 207.45 54684.72 88888.00 2015-01-27 15:51:49.000 027 12520.45 207.40 54684.72 88888.00 2015-01-27 15:51:49.125 027 12520.50 207.43 54684.72 88888.00 2015-01-27 15:51:49.250 027 12520.48 207.40 54684.78 88888.00 2015-01-27 15:51:49.375 027 12520.50 207.40 54684.78 88888.00 2015-01-27 15:51:49.500 027 12520.50 207.40 54684.78 88888.00 2015-01-27 15:51:49.625 027 12520.48 207.38 54684.78 88888.00 2015-01-27 15:51:49.750 027 12520.48 207.38 54684.80 88888.00 2015-01-27 15:51:49.875 027 12520.50 207.35 54684.80 88888.00 2015-01-27 15:51:50.000 027 12520.52 207.35 54684.80 88888.00 2015-01-27 15:51:50.125 027 12520.55 207.35 54684.80 88888.00 2015-01-27 15:51:50.250 027 12520.52 207.32 54684.82 88888.00 2015-01-27 15:51:50.375 027 12520.55 207.32 54684.80 88888.00 2015-01-27 15:51:50.500 027 12520.50 207.28 54684.80 88888.00 2015-01-27 15:51:50.625 027 12520.52 207.28 54684.82 88888.00 2015-01-27 15:51:50.750 027 12520.55 207.25 54684.80 88888.00 2015-01-27 15:51:50.875 027 12520.62 207.25 54684.80 88888.00 2015-01-27 15:51:51.000 027 12520.60 207.25 54684.80 88888.00 2015-01-27 15:51:51.125 027 12520.55 207.22 54684.85 88888.00 2015-01-27 15:51:51.250 027 12520.52 207.22 54684.85 88888.00 2015-01-27 15:51:51.375 027 12520.60 207.18 54684.85 88888.00 2015-01-27 15:51:51.500 027 12520.58 207.18 54684.88 88888.00 2015-01-27 15:51:51.625 027 12520.52 207.18 54684.88 88888.00 2015-01-27 15:51:51.750 027 12520.52 207.15 54684.88 88888.00 2015-01-27 15:51:51.875 027 12520.52 207.12 54684.90 88888.00 2015-01-27 15:51:52.000 027 12520.52 207.10 54684.85 88888.00 2015-01-27 15:51:52.125 027 12520.55 207.10 54684.85 88888.00 2015-01-27 15:51:52.250 027 12520.55 207.05 54684.88 88888.00 2015-01-27 15:51:52.375 027 12520.60 207.07 54684.90 88888.00 2015-01-27 15:51:52.500 027 12520.58 207.03 54684.88 88888.00 2015-01-27 15:51:52.625 027 12520.55 207.00 54684.88 88888.00 2015-01-27 15:51:52.750 027 12520.58 207.00 54684.88 88888.00 2015-01-27 15:51:52.875 027 12520.65 207.03 54684.90 88888.00 2015-01-27 15:51:53.000 027 12520.70 206.97 54684.90 88888.00 2015-01-27 15:51:53.125 027 12520.65 206.95 54684.90 88888.00 2015-01-27 15:51:53.250 027 12520.62 206.90 54684.93 88888.00 2015-01-27 15:51:53.375 027 12520.70 206.90 54684.93 88888.00 2015-01-27 15:51:53.500 027 12520.67 206.90 54684.93 88888.00 2015-01-27 15:51:53.625 027 12520.60 206.88 54684.93 88888.00 2015-01-27 15:51:53.750 027 12520.60 206.88 54684.95 88888.00 2015-01-27 15:51:53.875 027 12520.67 206.88 54684.95 88888.00 2015-01-27 15:51:54.000 027 12520.67 206.82 54684.93 88888.00 2015-01-27 15:51:54.125 027 12520.62 206.80 54684.95 88888.00 2015-01-27 15:51:54.250 027 12520.58 206.75 54684.95 88888.00 2015-01-27 15:51:54.375 027 12520.60 206.72 54684.95 88888.00 2015-01-27 15:51:54.500 027 12520.65 206.75 54684.97 88888.00 2015-01-27 15:51:54.625 027 12520.67 206.72 54685.00 88888.00 2015-01-27 15:51:54.750 027 12520.67 206.70 54684.97 88888.00 2015-01-27 15:51:54.875 027 12520.67 206.70 54684.97 88888.00 2015-01-27 15:51:55.000 027 12520.67 206.68 54684.95 88888.00 2015-01-27 15:51:55.125 027 12520.70 206.68 54685.00 88888.00 2015-01-27 15:51:55.250 027 12520.70 206.62 54685.00 88888.00 2015-01-27 15:51:55.375 027 12520.73 206.60 54685.00 88888.00 2015-01-27 15:51:55.500 027 12520.77 206.57 54685.00 88888.00 2015-01-27 15:51:55.625 027 12520.83 206.53 54685.03 88888.00 2015-01-27 15:51:55.750 027 12520.80 206.50 54685.03 88888.00 2015-01-27 15:51:55.875 027 12520.77 206.53 54685.03 88888.00 2015-01-27 15:51:56.000 027 12520.85 206.50 54685.05 88888.00 2015-01-27 15:51:56.125 027 12520.85 206.50 54685.07 88888.00 2015-01-27 15:51:56.250 027 12520.80 206.47 54685.05 88888.00 2015-01-27 15:51:56.375 027 12520.80 206.43 54685.05 88888.00 2015-01-27 15:51:56.500 027 12520.75 206.43 54685.07 88888.00 2015-01-27 15:51:56.625 027 12520.77 206.43 54685.10 88888.00 2015-01-27 15:51:56.750 027 12520.80 206.43 54685.07 88888.00 2015-01-27 15:51:56.875 027 12520.75 206.40 54685.07 88888.00 2015-01-27 15:51:57.000 027 12520.70 206.38 54685.05 88888.00 2015-01-27 15:51:57.125 027 12520.75 206.35 54685.10 88888.00 2015-01-27 15:51:57.250 027 12520.80 206.35 54685.10 88888.00 2015-01-27 15:51:57.375 027 12520.83 206.35 54685.12 88888.00 2015-01-27 15:51:57.500 027 12520.83 206.32 54685.15 88888.00 2015-01-27 15:51:57.625 027 12520.83 206.28 54685.10 88888.00 2015-01-27 15:51:57.750 027 12520.77 206.28 54685.12 88888.00 2015-01-27 15:51:57.875 027 12520.77 206.28 54685.12 88888.00 2015-01-27 15:51:58.000 027 12520.83 206.22 54685.10 88888.00 2015-01-27 15:51:58.125 027 12520.85 206.20 54685.12 88888.00 2015-01-27 15:51:58.250 027 12520.83 206.20 54685.10 88888.00 2015-01-27 15:51:58.375 027 12520.90 206.20 54685.10 88888.00 2015-01-27 15:51:58.500 027 12520.92 206.18 54685.10 88888.00 2015-01-27 15:51:58.625 027 12520.88 206.15 54685.12 88888.00 2015-01-27 15:51:58.750 027 12520.83 206.10 54685.15 88888.00 2015-01-27 15:51:58.875 027 12520.90 206.07 54685.18 88888.00 2015-01-27 15:51:59.000 027 12520.90 206.07 54685.15 88888.00 2015-01-27 15:51:59.125 027 12520.90 206.00 54685.15 88888.00 2015-01-27 15:51:59.250 027 12520.90 206.00 54685.15 88888.00 2015-01-27 15:51:59.375 027 12520.90 205.97 54685.15 88888.00 2015-01-27 15:51:59.500 027 12520.90 205.97 54685.12 88888.00 2015-01-27 15:51:59.625 027 12520.88 205.97 54685.15 88888.00 2015-01-27 15:51:59.750 027 12520.92 205.95 54685.18 88888.00 2015-01-27 15:51:59.875 027 12520.95 205.90 54685.18 88888.00 2015-01-27 15:52:00.000 027 12520.92 205.93 54685.18 88888.00 2015-01-27 15:52:00.125 027 12520.88 205.90 54685.18 88888.00 2015-01-27 15:52:00.250 027 12520.83 205.85 54685.18 88888.00 2015-01-27 15:52:00.375 027 12520.83 205.85 54685.18 88888.00 2015-01-27 15:52:00.500 027 12520.88 205.82 54685.20 88888.00 2015-01-27 15:52:00.625 027 12520.98 205.82 54685.22 88888.00 2015-01-27 15:52:00.750 027 12521.00 205.80 54685.22 88888.00 2015-01-27 15:52:00.875 027 12520.98 205.80 54685.25 88888.00 2015-01-27 15:52:01.000 027 12520.98 205.80 54685.22 88888.00 2015-01-27 15:52:01.125 027 12520.98 205.80 54685.22 88888.00 2015-01-27 15:52:01.250 027 12520.95 205.75 54685.22 88888.00 2015-01-27 15:52:01.375 027 12520.95 205.72 54685.22 88888.00 2015-01-27 15:52:01.500 027 12521.00 205.68 54685.22 88888.00 2015-01-27 15:52:01.625 027 12521.08 205.70 54685.25 88888.00 2015-01-27 15:52:01.750 027 12521.12 205.75 54685.25 88888.00 2015-01-27 15:52:01.875 027 12521.15 205.72 54685.28 88888.00 2015-01-27 15:52:02.000 027 12521.12 205.75 54685.25 88888.00 2015-01-27 15:52:02.125 027 12521.10 205.72 54685.22 88888.00 2015-01-27 15:52:02.250 027 12521.12 205.70 54685.22 88888.00 2015-01-27 15:52:02.375 027 12521.12 205.68 54685.22 88888.00 2015-01-27 15:52:02.500 027 12521.15 205.65 54685.25 88888.00 2015-01-27 15:52:02.625 027 12521.12 205.62 54685.22 88888.00 2015-01-27 15:52:02.750 027 12521.08 205.62 54685.22 88888.00 2015-01-27 15:52:02.875 027 12521.05 205.60 54685.22 88888.00 2015-01-27 15:52:03.000 027 12521.12 205.60 54685.22 88888.00 2015-01-27 15:52:03.125 027 12521.25 205.60 54685.25 88888.00 2015-01-27 15:52:03.250 027 12521.33 205.62 54685.28 88888.00 2015-01-27 15:52:03.375 027 12521.33 205.60 54685.28 88888.00 2015-01-27 15:52:03.500 027 12521.30 205.60 54685.28 88888.00 2015-01-27 15:52:03.625 027 12521.30 205.60 54685.28 88888.00 2015-01-27 15:52:03.750 027 12521.27 205.57 54685.25 88888.00 2015-01-27 15:52:03.875 027 12521.35 205.57 54685.30 88888.00 2015-01-27 15:52:04.000 027 12521.40 205.57 54685.28 88888.00 2015-01-27 15:52:04.125 027 12521.40 205.55 54685.30 88888.00 2015-01-27 15:52:04.250 027 12521.40 205.55 54685.30 88888.00 2015-01-27 15:52:04.375 027 12521.42 205.55 54685.30 88888.00 2015-01-27 15:52:04.500 027 12521.42 205.53 54685.28 88888.00 2015-01-27 15:52:04.625 027 12521.45 205.53 54685.28 88888.00 2015-01-27 15:52:04.750 027 12521.50 205.53 54685.28 88888.00 2015-01-27 15:52:04.875 027 12521.45 205.50 54685.25 88888.00 2015-01-27 15:52:05.000 027 12521.52 205.45 54685.28 88888.00 2015-01-27 15:52:05.125 027 12521.58 205.45 54685.28 88888.00 2015-01-27 15:52:05.250 027 12521.58 205.47 54685.28 88888.00 2015-01-27 15:52:05.375 027 12521.60 205.47 54685.30 88888.00 2015-01-27 15:52:05.500 027 12521.62 205.50 54685.28 88888.00 2015-01-27 15:52:05.625 027 12521.60 205.50 54685.28 88888.00 2015-01-27 15:52:05.750 027 12521.60 205.47 54685.28 88888.00 2015-01-27 15:52:05.875 027 12521.58 205.43 54685.28 88888.00 2015-01-27 15:52:06.000 027 12521.62 205.43 54685.25 88888.00 2015-01-27 15:52:06.125 027 12521.70 205.43 54685.28 88888.00 2015-01-27 15:52:06.250 027 12521.73 205.43 54685.30 88888.00 2015-01-27 15:52:06.375 027 12521.73 205.43 54685.28 88888.00 2015-01-27 15:52:06.500 027 12521.70 205.40 54685.28 88888.00 2015-01-27 15:52:06.625 027 12521.73 205.43 54685.28 88888.00 2015-01-27 15:52:06.750 027 12521.75 205.43 54685.30 88888.00 2015-01-27 15:52:06.875 027 12521.77 205.47 54685.30 88888.00 2015-01-27 15:52:07.000 027 12521.83 205.45 54685.30 88888.00 2015-01-27 15:52:07.125 027 12521.85 205.40 54685.28 88888.00 2015-01-27 15:52:07.250 027 12521.83 205.40 54685.28 88888.00 2015-01-27 15:52:07.375 027 12521.83 205.40 54685.30 88888.00 2015-01-27 15:52:07.500 027 12521.85 205.43 54685.30 88888.00 2015-01-27 15:52:07.625 027 12521.92 205.43 54685.30 88888.00 2015-01-27 15:52:07.750 027 12521.92 205.40 54685.32 88888.00 2015-01-27 15:52:07.875 027 12521.88 205.40 54685.32 88888.00 2015-01-27 15:52:08.000 027 12521.85 205.43 54685.32 88888.00 2015-01-27 15:52:08.125 027 12521.85 205.43 54685.35 88888.00 2015-01-27 15:52:08.250 027 12521.85 205.43 54685.38 88888.00 2015-01-27 15:52:08.375 027 12521.90 205.40 54685.35 88888.00 2015-01-27 15:52:08.500 027 12521.90 205.43 54685.35 88888.00 2015-01-27 15:52:08.625 027 12521.92 205.45 54685.32 88888.00 2015-01-27 15:52:08.750 027 12521.95 205.45 54685.32 88888.00 2015-01-27 15:52:08.875 027 12522.00 205.45 54685.35 88888.00 2015-01-27 15:52:09.000 027 12522.05 205.45 54685.32 88888.00 2015-01-27 15:52:09.125 027 12521.98 205.47 54685.35 88888.00 2015-01-27 15:52:09.250 027 12521.90 205.43 54685.30 88888.00 2015-01-27 15:52:09.375 027 12522.00 205.45 54685.32 88888.00 2015-01-27 15:52:09.500 027 12522.02 205.47 54685.35 88888.00 2015-01-27 15:52:09.625 027 12522.00 205.45 54685.38 88888.00 2015-01-27 15:52:09.750 027 12521.98 205.47 54685.38 88888.00 2015-01-27 15:52:09.875 027 12521.95 205.47 54685.38 88888.00 2015-01-27 15:52:10.000 027 12522.05 205.50 54685.40 88888.00 2015-01-27 15:52:10.125 027 12522.15 205.50 54685.38 88888.00 2015-01-27 15:52:10.250 027 12522.15 205.47 54685.35 88888.00 2015-01-27 15:52:10.375 027 12522.12 205.50 54685.35 88888.00 2015-01-27 15:52:10.500 027 12522.05 205.53 54685.38 88888.00 2015-01-27 15:52:10.625 027 12522.08 205.53 54685.38 88888.00 2015-01-27 15:52:10.750 027 12522.02 205.50 54685.35 88888.00 2015-01-27 15:52:10.875 027 12522.02 205.53 54685.35 88888.00 2015-01-27 15:52:11.000 027 12522.10 205.53 54685.35 88888.00 2015-01-27 15:52:11.125 027 12522.15 205.53 54685.40 88888.00 2015-01-27 15:52:11.250 027 12522.17 205.50 54685.40 88888.00 2015-01-27 15:52:11.375 027 12522.23 205.53 54685.40 88888.00 2015-01-27 15:52:11.500 027 12522.15 205.53 54685.40 88888.00 2015-01-27 15:52:11.625 027 12522.17 205.50 54685.45 88888.00 2015-01-27 15:52:11.750 027 12522.23 205.50 54685.43 88888.00 2015-01-27 15:52:11.875 027 12522.17 205.47 54685.43 88888.00 2015-01-27 15:52:12.000 027 12522.17 205.50 54685.40 88888.00 2015-01-27 15:52:12.125 027 12522.12 205.50 54685.40 88888.00 2015-01-27 15:52:12.250 027 12522.10 205.50 54685.40 88888.00 2015-01-27 15:52:12.375 027 12522.15 205.53 54685.43 88888.00 2015-01-27 15:52:12.500 027 12522.15 205.53 54685.45 88888.00 2015-01-27 15:52:12.625 027 12522.15 205.55 54685.43 88888.00 2015-01-27 15:52:12.750 027 12522.15 205.50 54685.43 88888.00 2015-01-27 15:52:12.875 027 12522.17 205.50 54685.43 88888.00 2015-01-27 15:52:13.000 027 12522.17 205.50 54685.43 88888.00 2015-01-27 15:52:13.125 027 12522.15 205.53 54685.45 88888.00 2015-01-27 15:52:13.250 027 12522.12 205.50 54685.45 88888.00 2015-01-27 15:52:13.375 027 12522.08 205.55 54685.47 88888.00 2015-01-27 15:52:13.500 027 12522.05 205.53 54685.45 88888.00 2015-01-27 15:52:13.625 027 12522.10 205.55 54685.45 88888.00 2015-01-27 15:52:13.750 027 12522.08 205.53 54685.47 88888.00 2015-01-27 15:52:13.875 027 12522.05 205.50 54685.47 88888.00 2015-01-27 15:52:14.000 027 12522.05 205.50 54685.47 88888.00 2015-01-27 15:52:14.125 027 12522.05 205.53 54685.47 88888.00 2015-01-27 15:52:14.250 027 12522.05 205.50 54685.47 88888.00 2015-01-27 15:52:14.375 027 12522.05 205.50 54685.47 88888.00 2015-01-27 15:52:14.500 027 12522.10 205.50 54685.50 88888.00 2015-01-27 15:52:14.625 027 12522.10 205.47 54685.47 88888.00 2015-01-27 15:52:14.750 027 12522.08 205.45 54685.47 88888.00 2015-01-27 15:52:14.875 027 12522.02 205.47 54685.50 88888.00 2015-01-27 15:52:15.000 027 12521.98 205.47 54685.50 88888.00 2015-01-27 15:52:15.125 027 12521.98 205.50 54685.55 88888.00 2015-01-27 15:52:15.250 027 12522.00 205.47 54685.53 88888.00 2015-01-27 15:52:15.375 027 12521.98 205.47 54685.53 88888.00 2015-01-27 15:52:15.500 027 12521.92 205.43 54685.53 88888.00 2015-01-27 15:52:15.625 027 12521.95 205.40 54685.55 88888.00 2015-01-27 15:52:15.750 027 12521.92 205.40 54685.57 88888.00 2015-01-27 15:52:15.875 027 12521.90 205.40 54685.55 88888.00 2015-01-27 15:52:16.000 027 12521.88 205.38 54685.55 88888.00 2015-01-27 15:52:16.125 027 12521.88 205.38 54685.57 88888.00 2015-01-27 15:52:16.250 027 12521.95 205.35 54685.57 88888.00 2015-01-27 15:52:16.375 027 12521.98 205.38 54685.57 88888.00 2015-01-27 15:52:16.500 027 12521.88 205.40 54685.60 88888.00 2015-01-27 15:52:16.625 027 12521.88 205.40 54685.62 88888.00 2015-01-27 15:52:16.750 027 12521.83 205.38 54685.60 88888.00 2015-01-27 15:52:16.875 027 12521.77 205.35 54685.57 88888.00 2015-01-27 15:52:17.000 027 12521.83 205.30 54685.60 88888.00 2015-01-27 15:52:17.125 027 12521.85 205.30 54685.60 88888.00 2015-01-27 15:52:17.250 027 12521.83 205.28 54685.60 88888.00 2015-01-27 15:52:17.375 027 12521.88 205.28 54685.60 88888.00 2015-01-27 15:52:17.500 027 12521.90 205.28 54685.62 88888.00 2015-01-27 15:52:17.625 027 12521.90 205.28 54685.60 88888.00 2015-01-27 15:52:17.750 027 12521.90 205.25 54685.60 88888.00 2015-01-27 15:52:17.875 027 12521.80 205.22 54685.60 88888.00 2015-01-27 15:52:18.000 027 12521.73 205.20 54685.57 88888.00 2015-01-27 15:52:18.125 027 12521.75 205.22 54685.65 88888.00 2015-01-27 15:52:18.250 027 12521.80 205.25 54685.65 88888.00 2015-01-27 15:52:18.375 027 12521.75 205.20 54685.62 88888.00 2015-01-27 15:52:18.500 027 12521.75 205.18 54685.65 88888.00 2015-01-27 15:52:18.625 027 12521.73 205.18 54685.65 88888.00 2015-01-27 15:52:18.750 027 12521.85 205.18 54685.65 88888.00 2015-01-27 15:52:18.875 027 12521.83 205.15 54685.65 88888.00 2015-01-27 15:52:19.000 027 12521.77 205.18 54685.68 88888.00 2015-01-27 15:52:19.125 027 12521.75 205.15 54685.62 88888.00 2015-01-27 15:52:19.250 027 12521.73 205.10 54685.68 88888.00 2015-01-27 15:52:19.375 027 12521.77 205.10 54685.68 88888.00 2015-01-27 15:52:19.500 027 12521.83 205.10 54685.68 88888.00 2015-01-27 15:52:19.625 027 12521.80 205.07 54685.65 88888.00 2015-01-27 15:52:19.750 027 12521.83 205.07 54685.68 88888.00 2015-01-27 15:52:19.875 027 12521.88 205.05 54685.70 88888.00 2015-01-27 15:52:20.000 027 12521.88 205.03 54685.68 88888.00 2015-01-27 15:52:20.125 027 12521.85 205.03 54685.68 88888.00 2015-01-27 15:52:20.250 027 12521.83 204.97 54685.70 88888.00 2015-01-27 15:52:20.375 027 12521.80 204.97 54685.70 88888.00 2015-01-27 15:52:20.500 027 12521.80 204.97 54685.70 88888.00 2015-01-27 15:52:20.625 027 12521.80 204.93 54685.70 88888.00 2015-01-27 15:52:20.750 027 12521.83 204.93 54685.68 88888.00 2015-01-27 15:52:20.875 027 12521.88 204.97 54685.72 88888.00 2015-01-27 15:52:21.000 027 12521.85 204.95 54685.70 88888.00 2015-01-27 15:52:21.125 027 12521.77 204.90 54685.70 88888.00 2015-01-27 15:52:21.250 027 12521.75 204.82 54685.70 88888.00 2015-01-27 15:52:21.375 027 12521.73 204.80 54685.70 88888.00 2015-01-27 15:52:21.500 027 12521.77 204.85 54685.70 88888.00 2015-01-27 15:52:21.625 027 12521.83 204.82 54685.70 88888.00 2015-01-27 15:52:21.750 027 12521.90 204.82 54685.70 88888.00 2015-01-27 15:52:21.875 027 12521.98 204.80 54685.70 88888.00 2015-01-27 15:52:22.000 027 12521.95 204.80 54685.70 88888.00 2015-01-27 15:52:22.125 027 12521.92 204.78 54685.70 88888.00 2015-01-27 15:52:22.250 027 12521.92 204.78 54685.70 88888.00 2015-01-27 15:52:22.375 027 12521.98 204.78 54685.72 88888.00 2015-01-27 15:52:22.500 027 12521.95 204.75 54685.72 88888.00 2015-01-27 15:52:22.625 027 12521.98 204.72 54685.75 88888.00 2015-01-27 15:52:22.750 027 12521.92 204.75 54685.75 88888.00 2015-01-27 15:52:22.875 027 12521.95 204.75 54685.78 88888.00 2015-01-27 15:52:23.000 027 12522.02 204.75 54685.78 88888.00 2015-01-27 15:52:23.125 027 12522.00 204.72 54685.78 88888.00 2015-01-27 15:52:23.250 027 12522.02 204.68 54685.78 88888.00 2015-01-27 15:52:23.375 027 12522.12 204.70 54685.78 88888.00 2015-01-27 15:52:23.500 027 12522.12 204.70 54685.78 88888.00 2015-01-27 15:52:23.625 027 12522.17 204.65 54685.78 88888.00 2015-01-27 15:52:23.750 027 12522.20 204.65 54685.75 88888.00 2015-01-27 15:52:23.875 027 12522.15 204.62 54685.75 88888.00 2015-01-27 15:52:24.000 027 12522.12 204.62 54685.75 88888.00 2015-01-27 15:52:24.125 027 12522.20 204.65 54685.80 88888.00 2015-01-27 15:52:24.250 027 12522.20 204.57 54685.78 88888.00 2015-01-27 15:52:24.375 027 12522.25 204.55 54685.78 88888.00 2015-01-27 15:52:24.500 027 12522.25 204.55 54685.75 88888.00 2015-01-27 15:52:24.625 027 12522.27 204.55 54685.75 88888.00 2015-01-27 15:52:24.750 027 12522.30 204.57 54685.75 88888.00 2015-01-27 15:52:24.875 027 12522.27 204.57 54685.75 88888.00 2015-01-27 15:52:25.000 027 12522.30 204.57 54685.75 88888.00 2015-01-27 15:52:25.125 027 12522.33 204.53 54685.78 88888.00 2015-01-27 15:52:25.250 027 12522.33 204.47 54685.78 88888.00 2015-01-27 15:52:25.375 027 12522.35 204.50 54685.75 88888.00 2015-01-27 15:52:25.500 027 12522.38 204.50 54685.75 88888.00 2015-01-27 15:52:25.625 027 12522.35 204.45 54685.75 88888.00 2015-01-27 15:52:25.750 027 12522.35 204.45 54685.75 88888.00 2015-01-27 15:52:25.875 027 12522.40 204.53 54685.78 88888.00 2015-01-27 15:52:26.000 027 12522.48 204.53 54685.78 88888.00 2015-01-27 15:52:26.125 027 12522.48 204.53 54685.78 88888.00 2015-01-27 15:52:26.250 027 12522.45 204.45 54685.75 88888.00 2015-01-27 15:52:26.375 027 12522.48 204.47 54685.75 88888.00 2015-01-27 15:52:26.500 027 12522.60 204.53 54685.75 88888.00 2015-01-27 15:52:26.625 027 12522.62 204.53 54685.80 88888.00 2015-01-27 15:52:26.750 027 12522.58 204.55 54685.78 88888.00 2015-01-27 15:52:26.875 027 12522.52 204.55 54685.78 88888.00 2015-01-27 15:52:27.000 027 12522.52 204.53 54685.78 88888.00 2015-01-27 15:52:27.125 027 12522.55 204.55 54685.80 88888.00 2015-01-27 15:52:27.250 027 12522.52 204.50 54685.80 88888.00 2015-01-27 15:52:27.375 027 12522.58 204.50 54685.78 88888.00 2015-01-27 15:52:27.500 027 12522.60 204.50 54685.78 88888.00 2015-01-27 15:52:27.625 027 12522.60 204.53 54685.78 88888.00 2015-01-27 15:52:27.750 027 12522.67 204.55 54685.82 88888.00 2015-01-27 15:52:27.875 027 12522.75 204.53 54685.85 88888.00 2015-01-27 15:52:28.000 027 12522.75 204.50 54685.85 88888.00 2015-01-27 15:52:28.125 027 12522.75 204.53 54685.85 88888.00 2015-01-27 15:52:28.250 027 12522.67 204.50 54685.82 88888.00 2015-01-27 15:52:28.375 027 12522.73 204.50 54685.82 88888.00 2015-01-27 15:52:28.500 027 12522.77 204.55 54685.82 88888.00 2015-01-27 15:52:28.625 027 12522.77 204.53 54685.85 88888.00 2015-01-27 15:52:28.750 027 12522.67 204.55 54685.82 88888.00 2015-01-27 15:52:28.875 027 12522.75 204.57 54685.85 88888.00 2015-01-27 15:52:29.000 027 12522.80 204.60 54685.80 88888.00 2015-01-27 15:52:29.125 027 12522.80 204.53 54685.85 88888.00 2015-01-27 15:52:29.250 027 12522.77 204.55 54685.88 88888.00 2015-01-27 15:52:29.375 027 12522.85 204.62 54685.85 88888.00 2015-01-27 15:52:29.500 027 12522.80 204.57 54685.82 88888.00 2015-01-27 15:52:29.625 027 12522.80 204.60 54685.88 88888.00 2015-01-27 15:52:29.750 027 12522.80 204.57 54685.88 88888.00 2015-01-27 15:52:29.875 027 12522.83 204.60 54685.85 88888.00 2015-01-27 15:52:30.000 027 12522.85 204.57 54685.80 88888.00 2015-01-27 15:52:30.125 027 12522.90 204.57 54685.85 88888.00 2015-01-27 15:52:30.250 027 12522.92 204.57 54685.85 88888.00 2015-01-27 15:52:30.375 027 12522.90 204.57 54685.85 88888.00 2015-01-27 15:52:30.500 027 12522.90 204.57 54685.85 88888.00 2015-01-27 15:52:30.625 027 12522.90 204.57 54685.85 88888.00 2015-01-27 15:52:30.750 027 12522.88 204.57 54685.85 88888.00 2015-01-27 15:52:30.875 027 12522.80 204.57 54685.85 88888.00 2015-01-27 15:52:31.000 027 12522.80 204.57 54685.88 88888.00 2015-01-27 15:52:31.125 027 12522.85 204.57 54685.90 88888.00 2015-01-27 15:52:31.250 027 12522.88 204.55 54685.88 88888.00 2015-01-27 15:52:31.375 027 12522.95 204.55 54685.90 88888.00 2015-01-27 15:52:31.500 027 12522.95 204.55 54685.88 88888.00 2015-01-27 15:52:31.625 027 12522.95 204.53 54685.88 88888.00 2015-01-27 15:52:31.750 027 12522.88 204.50 54685.90 88888.00 2015-01-27 15:52:31.875 027 12522.75 204.55 54685.93 88888.00 2015-01-27 15:52:32.000 027 12522.70 204.53 54685.90 88888.00 2015-01-27 15:52:32.125 027 12522.75 204.55 54685.93 88888.00 2015-01-27 15:52:32.250 027 12522.85 204.57 54685.93 88888.00 2015-01-27 15:52:32.375 027 12522.90 204.57 54685.93 88888.00 2015-01-27 15:52:32.500 027 12522.90 204.57 54685.93 88888.00 2015-01-27 15:52:32.625 027 12522.88 204.60 54685.93 88888.00 2015-01-27 15:52:32.750 027 12522.88 204.57 54685.90 88888.00 2015-01-27 15:52:32.875 027 12522.90 204.55 54685.85 88888.00 2015-01-27 15:52:33.000 027 12522.85 204.55 54685.85 88888.00 2015-01-27 15:52:33.125 027 12522.83 204.53 54685.85 88888.00 2015-01-27 15:52:33.250 027 12522.80 204.45 54685.85 88888.00 2015-01-27 15:52:33.375 027 12522.80 204.47 54685.88 88888.00 2015-01-27 15:52:33.500 027 12522.80 204.50 54685.90 88888.00 2015-01-27 15:52:33.625 027 12522.77 204.50 54685.90 88888.00 2015-01-27 15:52:33.750 027 12522.80 204.53 54685.95 88888.00 2015-01-27 15:52:33.875 027 12522.80 204.47 54685.93 88888.00 2015-01-27 15:52:34.000 027 12522.77 204.50 54685.90 88888.00 2015-01-27 15:52:34.125 027 12522.73 204.47 54685.90 88888.00 2015-01-27 15:52:34.250 027 12522.65 204.43 54685.95 88888.00 2015-01-27 15:52:34.375 027 12522.65 204.40 54685.97 88888.00 2015-01-27 15:52:34.500 027 12522.67 204.45 54685.95 88888.00 2015-01-27 15:52:34.625 027 12522.70 204.45 54685.97 88888.00 2015-01-27 15:52:34.750 027 12522.65 204.45 54685.95 88888.00 2015-01-27 15:52:34.875 027 12522.60 204.43 54685.97 88888.00 2015-01-27 15:52:35.000 027 12522.62 204.47 54685.97 88888.00 2015-01-27 15:52:35.125 027 12522.62 204.53 54685.97 88888.00 2015-01-27 15:52:35.250 027 12522.58 204.47 54685.97 88888.00 2015-01-27 15:52:35.375 027 12522.60 204.47 54685.97 88888.00 2015-01-27 15:52:35.500 027 12522.60 204.47 54685.97 88888.00 2015-01-27 15:52:35.625 027 12522.65 204.45 54686.03 88888.00 2015-01-27 15:52:35.750 027 12522.62 204.45 54686.03 88888.00 2015-01-27 15:52:35.875 027 12522.55 204.43 54686.03 88888.00 2015-01-27 15:52:36.000 027 12522.50 204.40 54686.00 88888.00 2015-01-27 15:52:36.125 027 12522.52 204.38 54686.03 88888.00 2015-01-27 15:52:36.250 027 12522.55 204.38 54686.07 88888.00 2015-01-27 15:52:36.375 027 12522.55 204.43 54686.07 88888.00 2015-01-27 15:52:36.500 027 12522.50 204.38 54686.07 88888.00 2015-01-27 15:52:36.625 027 12522.45 204.40 54686.07 88888.00 2015-01-27 15:52:36.750 027 12522.40 204.40 54686.10 88888.00 2015-01-27 15:52:36.875 027 12522.40 204.35 54686.07 88888.00 2015-01-27 15:52:37.000 027 12522.42 204.35 54686.10 88888.00 2015-01-27 15:52:37.125 027 12522.45 204.35 54686.10 88888.00 2015-01-27 15:52:37.250 027 12522.40 204.32 54686.12 88888.00 2015-01-27 15:52:37.375 027 12522.42 204.38 54686.12 88888.00 2015-01-27 15:52:37.500 027 12522.45 204.38 54686.12 88888.00 2015-01-27 15:52:37.625 027 12522.42 204.38 54686.15 88888.00 2015-01-27 15:52:37.750 027 12522.42 204.38 54686.12 88888.00 2015-01-27 15:52:37.875 027 12522.40 204.38 54686.12 88888.00 2015-01-27 15:52:38.000 027 12522.45 204.38 54686.10 88888.00 2015-01-27 15:52:38.125 027 12522.42 204.32 54686.15 88888.00 2015-01-27 15:52:38.250 027 12522.40 204.28 54686.12 88888.00 2015-01-27 15:52:38.375 027 12522.40 204.30 54686.12 88888.00 2015-01-27 15:52:38.500 027 12522.38 204.35 54686.12 88888.00 2015-01-27 15:52:38.625 027 12522.35 204.38 54686.12 88888.00 2015-01-27 15:52:38.750 027 12522.33 204.35 54686.15 88888.00 2015-01-27 15:52:38.875 027 12522.30 204.32 54686.12 88888.00 2015-01-27 15:52:39.000 027 12522.27 204.32 54686.07 88888.00 2015-01-27 15:52:39.125 027 12522.33 204.30 54686.15 88888.00 2015-01-27 15:52:39.250 027 12522.30 204.28 54686.18 88888.00 2015-01-27 15:52:39.375 027 12522.33 204.30 54686.18 88888.00 2015-01-27 15:52:39.500 027 12522.27 204.30 54686.18 88888.00 2015-01-27 15:52:39.625 027 12522.25 204.28 54686.15 88888.00 2015-01-27 15:52:39.750 027 12522.23 204.25 54686.12 88888.00 2015-01-27 15:52:39.875 027 12522.17 204.30 54686.18 88888.00 2015-01-27 15:52:40.000 027 12522.23 204.30 54686.18 88888.00 2015-01-27 15:52:40.125 027 12522.23 204.30 54686.20 88888.00 2015-01-27 15:52:40.250 027 12522.20 204.28 54686.20 88888.00 2015-01-27 15:52:40.375 027 12522.20 204.28 54686.22 88888.00 2015-01-27 15:52:40.500 027 12522.17 204.30 54686.22 88888.00 2015-01-27 15:52:40.625 027 12522.17 204.30 54686.22 88888.00 2015-01-27 15:52:40.750 027 12522.20 204.32 54686.25 88888.00 2015-01-27 15:52:40.875 027 12522.23 204.30 54686.25 88888.00 2015-01-27 15:52:41.000 027 12522.17 204.30 54686.25 88888.00 2015-01-27 15:52:41.125 027 12522.20 204.30 54686.25 88888.00 2015-01-27 15:52:41.250 027 12522.20 204.25 54686.28 88888.00 2015-01-27 15:52:41.375 027 12522.23 204.28 54686.25 88888.00 2015-01-27 15:52:41.500 027 12522.25 204.28 54686.25 88888.00 2015-01-27 15:52:41.625 027 12522.17 204.28 54686.22 88888.00 2015-01-27 15:52:41.750 027 12522.10 204.28 54686.22 88888.00 2015-01-27 15:52:41.875 027 12522.10 204.30 54686.25 88888.00 2015-01-27 15:52:42.000 027 12522.05 204.30 54686.22 88888.00 2015-01-27 15:52:42.125 027 12522.02 204.30 54686.25 88888.00 2015-01-27 15:52:42.250 027 12521.98 204.30 54686.28 88888.00 2015-01-27 15:52:42.375 027 12522.08 204.32 54686.28 88888.00 2015-01-27 15:52:42.500 027 12522.05 204.32 54686.28 88888.00 2015-01-27 15:52:42.625 027 12522.00 204.30 54686.25 88888.00 2015-01-27 15:52:42.750 027 12522.00 204.30 54686.25 88888.00 2015-01-27 15:52:42.875 027 12522.00 204.30 54686.25 88888.00 2015-01-27 15:52:43.000 027 12521.98 204.32 54686.25 88888.00 2015-01-27 15:52:43.125 027 12522.02 204.32 54686.28 88888.00 2015-01-27 15:52:43.250 027 12521.95 204.25 54686.30 88888.00 2015-01-27 15:52:43.375 027 12522.00 204.30 54686.30 88888.00 2015-01-27 15:52:43.500 027 12522.05 204.35 54686.30 88888.00 2015-01-27 15:52:43.625 027 12522.00 204.35 54686.28 88888.00 2015-01-27 15:52:43.750 027 12521.95 204.35 54686.30 88888.00 2015-01-27 15:52:43.875 027 12521.92 204.35 54686.30 88888.00 2015-01-27 15:52:44.000 027 12521.98 204.35 54686.28 88888.00 2015-01-27 15:52:44.125 027 12522.00 204.40 54686.30 88888.00 2015-01-27 15:52:44.250 027 12521.98 204.38 54686.30 88888.00 2015-01-27 15:52:44.375 027 12522.02 204.40 54686.32 88888.00 2015-01-27 15:52:44.500 027 12522.00 204.43 54686.32 88888.00 2015-01-27 15:52:44.625 027 12521.95 204.40 54686.32 88888.00 2015-01-27 15:52:44.750 027 12521.92 204.40 54686.32 88888.00 2015-01-27 15:52:44.875 027 12521.98 204.40 54686.32 88888.00 2015-01-27 15:52:45.000 027 12522.00 204.45 54686.30 88888.00 2015-01-27 15:52:45.125 027 12522.00 204.45 54686.32 88888.00 2015-01-27 15:52:45.250 027 12521.98 204.43 54686.32 88888.00 2015-01-27 15:52:45.375 027 12521.92 204.45 54686.32 88888.00 2015-01-27 15:52:45.500 027 12521.92 204.47 54686.32 88888.00 2015-01-27 15:52:45.625 027 12521.98 204.50 54686.32 88888.00 2015-01-27 15:52:45.750 027 12521.95 204.45 54686.32 88888.00 2015-01-27 15:52:45.875 027 12521.95 204.50 54686.30 88888.00 2015-01-27 15:52:46.000 027 12521.92 204.50 54686.28 88888.00 2015-01-27 15:52:46.125 027 12521.88 204.45 54686.28 88888.00 2015-01-27 15:52:46.250 027 12521.77 204.50 54686.35 88888.00 2015-01-27 15:52:46.375 027 12521.80 204.53 54686.35 88888.00 2015-01-27 15:52:46.500 027 12521.83 204.55 54686.35 88888.00 2015-01-27 15:52:46.625 027 12521.83 204.55 54686.38 88888.00 2015-01-27 15:52:46.750 027 12521.75 204.53 54686.38 88888.00 2015-01-27 15:52:46.875 027 12521.73 204.55 54686.38 88888.00 2015-01-27 15:52:47.000 027 12521.75 204.57 54686.40 88888.00 2015-01-27 15:52:47.125 027 12521.75 204.62 54686.40 88888.00 2015-01-27 15:52:47.250 027 12521.70 204.60 54686.38 88888.00 2015-01-27 15:52:47.375 027 12521.75 204.62 54686.38 88888.00 2015-01-27 15:52:47.500 027 12521.80 204.60 54686.38 88888.00 2015-01-27 15:52:47.625 027 12521.80 204.68 54686.38 88888.00 2015-01-27 15:52:47.750 027 12521.77 204.68 54686.40 88888.00 2015-01-27 15:52:47.875 027 12521.73 204.68 54686.38 88888.00 2015-01-27 15:52:48.000 027 12521.73 204.68 54686.35 88888.00 2015-01-27 15:52:48.125 027 12521.75 204.65 54686.38 88888.00 2015-01-27 15:52:48.250 027 12521.67 204.70 54686.35 88888.00 2015-01-27 15:52:48.375 027 12521.75 204.72 54686.35 88888.00 2015-01-27 15:52:48.500 027 12521.75 204.72 54686.35 88888.00 2015-01-27 15:52:48.625 027 12521.75 204.72 54686.35 88888.00 2015-01-27 15:52:48.750 027 12521.73 204.72 54686.38 88888.00 2015-01-27 15:52:48.875 027 12521.73 204.72 54686.35 88888.00 2015-01-27 15:52:49.000 027 12521.75 204.75 54686.35 88888.00 2015-01-27 15:52:49.125 027 12521.77 204.78 54686.40 88888.00 2015-01-27 15:52:49.250 027 12521.75 204.75 54686.40 88888.00 2015-01-27 15:52:49.375 027 12521.73 204.78 54686.38 88888.00 2015-01-27 15:52:49.500 027 12521.75 204.78 54686.40 88888.00 2015-01-27 15:52:49.625 027 12521.80 204.78 54686.38 88888.00 2015-01-27 15:52:49.750 027 12521.75 204.75 54686.38 88888.00 2015-01-27 15:52:49.875 027 12521.73 204.75 54686.38 88888.00 2015-01-27 15:52:50.000 027 12521.75 204.75 54686.35 88888.00 2015-01-27 15:52:50.125 027 12521.75 204.78 54686.38 88888.00 2015-01-27 15:52:50.250 027 12521.73 204.78 54686.35 88888.00 2015-01-27 15:52:50.375 027 12521.77 204.80 54686.38 88888.00 2015-01-27 15:52:50.500 027 12521.75 204.80 54686.40 88888.00 2015-01-27 15:52:50.625 027 12521.70 204.82 54686.40 88888.00 2015-01-27 15:52:50.750 027 12521.75 204.82 54686.40 88888.00 2015-01-27 15:52:50.875 027 12521.75 204.82 54686.40 88888.00 2015-01-27 15:52:51.000 027 12521.70 204.80 54686.35 88888.00 2015-01-27 15:52:51.125 027 12521.75 204.80 54686.32 88888.00 2015-01-27 15:52:51.250 027 12521.75 204.80 54686.38 88888.00 2015-01-27 15:52:51.375 027 12521.77 204.82 54686.38 88888.00 2015-01-27 15:52:51.500 027 12521.77 204.82 54686.38 88888.00 2015-01-27 15:52:51.625 027 12521.77 204.80 54686.38 88888.00 2015-01-27 15:52:51.750 027 12521.77 204.80 54686.35 88888.00 2015-01-27 15:52:51.875 027 12521.77 204.82 54686.35 88888.00 2015-01-27 15:52:52.000 027 12521.77 204.82 54686.35 88888.00 2015-01-27 15:52:52.125 027 12521.75 204.82 54686.38 88888.00 2015-01-27 15:52:52.250 027 12521.67 204.82 54686.40 88888.00 2015-01-27 15:52:52.375 027 12521.67 204.85 54686.38 88888.00 2015-01-27 15:52:52.500 027 12521.73 204.82 54686.40 88888.00 2015-01-27 15:52:52.625 027 12521.77 204.82 54686.40 88888.00 2015-01-27 15:52:52.750 027 12521.75 204.85 54686.45 88888.00 2015-01-27 15:52:52.875 027 12521.77 204.85 54686.40 88888.00 2015-01-27 15:52:53.000 027 12521.80 204.82 54686.40 88888.00 2015-01-27 15:52:53.125 027 12521.80 204.82 54686.40 88888.00 2015-01-27 15:52:53.250 027 12521.67 204.80 54686.40 88888.00 2015-01-27 15:52:53.375 027 12521.75 204.82 54686.40 88888.00 2015-01-27 15:52:53.500 027 12521.85 204.85 54686.40 88888.00 2015-01-27 15:52:53.625 027 12521.85 204.82 54686.40 88888.00 2015-01-27 15:52:53.750 027 12521.83 204.82 54686.38 88888.00 2015-01-27 15:52:53.875 027 12521.80 204.80 54686.40 88888.00 2015-01-27 15:52:54.000 027 12521.75 204.82 54686.43 88888.00 2015-01-27 15:52:54.125 027 12521.83 204.88 54686.40 88888.00 2015-01-27 15:52:54.250 027 12521.80 204.80 54686.40 88888.00 2015-01-27 15:52:54.375 027 12521.77 204.78 54686.38 88888.00 2015-01-27 15:52:54.500 027 12521.85 204.80 54686.40 88888.00 2015-01-27 15:52:54.625 027 12521.83 204.80 54686.43 88888.00 2015-01-27 15:52:54.750 027 12521.77 204.80 54686.43 88888.00 2015-01-27 15:52:54.875 027 12521.77 204.78 54686.40 88888.00 2015-01-27 15:52:55.000 027 12521.75 204.75 54686.40 88888.00 2015-01-27 15:52:55.125 027 12521.75 204.78 54686.40 88888.00 2015-01-27 15:52:55.250 027 12521.75 204.75 54686.43 88888.00 2015-01-27 15:52:55.375 027 12521.73 204.75 54686.43 88888.00 2015-01-27 15:52:55.500 027 12521.67 204.75 54686.43 88888.00 2015-01-27 15:52:55.625 027 12521.62 204.72 54686.40 88888.00 2015-01-27 15:52:55.750 027 12521.62 204.72 54686.38 88888.00 2015-01-27 15:52:55.875 027 12521.65 204.70 54686.40 88888.00 2015-01-27 15:52:56.000 027 12521.70 204.68 54686.38 88888.00 2015-01-27 15:52:56.125 027 12521.73 204.72 54686.43 88888.00 2015-01-27 15:52:56.250 027 12521.67 204.75 54686.40 88888.00 2015-01-27 15:52:56.375 027 12521.65 204.75 54686.38 88888.00 2015-01-27 15:52:56.500 027 12521.58 204.70 54686.38 88888.00 2015-01-27 15:52:56.625 027 12521.52 204.68 54686.38 88888.00 2015-01-27 15:52:56.750 027 12521.55 204.68 54686.38 88888.00 2015-01-27 15:52:56.875 027 12521.58 204.70 54686.38 88888.00 2015-01-27 15:52:57.000 027 12521.58 204.68 54686.38 88888.00 2015-01-27 15:52:57.125 027 12521.58 204.68 54686.40 88888.00 2015-01-27 15:52:57.250 027 12521.55 204.65 54686.40 88888.00 2015-01-27 15:52:57.375 027 12521.52 204.65 54686.40 88888.00 2015-01-27 15:52:57.500 027 12521.55 204.65 54686.43 88888.00 2015-01-27 15:52:57.625 027 12521.55 204.65 54686.43 88888.00 2015-01-27 15:52:57.750 027 12521.55 204.68 54686.43 88888.00 2015-01-27 15:52:57.875 027 12521.48 204.65 54686.40 88888.00 2015-01-27 15:52:58.000 027 12521.45 204.65 54686.43 88888.00 2015-01-27 15:52:58.125 027 12521.48 204.60 54686.43 88888.00 2015-01-27 15:52:58.250 027 12521.50 204.60 54686.43 88888.00 2015-01-27 15:52:58.375 027 12521.55 204.65 54686.43 88888.00 2015-01-27 15:52:58.500 027 12521.55 204.62 54686.40 88888.00 2015-01-27 15:52:58.625 027 12521.50 204.65 54686.40 88888.00 2015-01-27 15:52:58.750 027 12521.52 204.65 54686.40 88888.00 2015-01-27 15:52:58.875 027 12521.55 204.62 54686.43 88888.00 2015-01-27 15:52:59.000 027 12521.58 204.62 54686.43 88888.00 2015-01-27 15:52:59.125 027 12521.62 204.65 54686.43 88888.00 2015-01-27 15:52:59.250 027 12521.60 204.65 54686.43 88888.00 2015-01-27 15:52:59.375 027 12521.58 204.65 54686.43 88888.00 2015-01-27 15:52:59.500 027 12521.52 204.62 54686.43 88888.00 2015-01-27 15:52:59.625 027 12521.58 204.62 54686.45 88888.00 2015-01-27 15:52:59.750 027 12521.55 204.65 54686.45 88888.00 2015-01-27 15:52:59.875 027 12521.48 204.62 54686.40 88888.00 2015-01-27 15:53:00.000 027 12521.45 204.60 54686.40 88888.00 2015-01-27 15:53:00.125 027 12521.45 204.65 54686.45 88888.00 2015-01-27 15:53:00.250 027 12521.42 204.62 54686.43 88888.00 2015-01-27 15:53:00.375 027 12521.50 204.65 54686.45 88888.00 2015-01-27 15:53:00.500 027 12521.58 204.68 54686.45 88888.00 2015-01-27 15:53:00.625 027 12521.55 204.68 54686.43 88888.00 2015-01-27 15:53:00.750 027 12521.55 204.68 54686.43 88888.00 2015-01-27 15:53:00.875 027 12521.55 204.65 54686.43 88888.00 2015-01-27 15:53:01.000 027 12521.58 204.65 54686.43 88888.00 2015-01-27 15:53:01.125 027 12521.60 204.68 54686.40 88888.00 2015-01-27 15:53:01.250 027 12521.50 204.65 54686.43 88888.00 2015-01-27 15:53:01.375 027 12521.48 204.68 54686.43 88888.00 2015-01-27 15:53:01.500 027 12521.48 204.62 54686.43 88888.00 2015-01-27 15:53:01.625 027 12521.48 204.62 54686.43 88888.00 2015-01-27 15:53:01.750 027 12521.50 204.65 54686.40 88888.00 2015-01-27 15:53:01.875 027 12521.45 204.68 54686.43 88888.00 2015-01-27 15:53:02.000 027 12521.38 204.65 54686.40 88888.00 2015-01-27 15:53:02.125 027 12521.38 204.65 54686.45 88888.00 2015-01-27 15:53:02.250 027 12521.33 204.65 54686.45 88888.00 2015-01-27 15:53:02.375 027 12521.42 204.68 54686.45 88888.00 2015-01-27 15:53:02.500 027 12521.50 204.70 54686.45 88888.00 2015-01-27 15:53:02.625 027 12521.52 204.68 54686.43 88888.00 2015-01-27 15:53:02.750 027 12521.50 204.68 54686.43 88888.00 2015-01-27 15:53:02.875 027 12521.50 204.70 54686.45 88888.00 2015-01-27 15:53:03.000 027 12521.48 204.70 54686.43 88888.00 2015-01-27 15:53:03.125 027 12521.40 204.68 54686.43 88888.00 2015-01-27 15:53:03.250 027 12521.35 204.68 54686.45 88888.00 2015-01-27 15:53:03.375 027 12521.35 204.70 54686.43 88888.00 2015-01-27 15:53:03.500 027 12521.33 204.70 54686.40 88888.00 2015-01-27 15:53:03.625 027 12521.35 204.72 54686.40 88888.00 2015-01-27 15:53:03.750 027 12521.38 204.72 54686.40 88888.00 2015-01-27 15:53:03.875 027 12521.38 204.72 54686.40 88888.00 2015-01-27 15:53:04.000 027 12521.38 204.72 54686.40 88888.00 2015-01-27 15:53:04.125 027 12521.45 204.72 54686.43 88888.00 2015-01-27 15:53:04.250 027 12521.42 204.72 54686.40 88888.00 2015-01-27 15:53:04.375 027 12521.45 204.75 54686.40 88888.00 2015-01-27 15:53:04.500 027 12521.40 204.72 54686.43 88888.00 2015-01-27 15:53:04.625 027 12521.35 204.72 54686.43 88888.00 2015-01-27 15:53:04.750 027 12521.40 204.75 54686.40 88888.00 2015-01-27 15:53:04.875 027 12521.45 204.75 54686.43 88888.00 2015-01-27 15:53:05.000 027 12521.38 204.72 54686.40 88888.00 2015-01-27 15:53:05.125 027 12521.30 204.75 54686.43 88888.00 2015-01-27 15:53:05.250 027 12521.23 204.72 54686.45 88888.00 2015-01-27 15:53:05.375 027 12521.38 204.75 54686.43 88888.00 2015-01-27 15:53:05.500 027 12521.38 204.75 54686.43 88888.00 2015-01-27 15:53:05.625 027 12521.38 204.75 54686.43 88888.00 2015-01-27 15:53:05.750 027 12521.35 204.78 54686.43 88888.00 2015-01-27 15:53:05.875 027 12521.30 204.78 54686.43 88888.00 2015-01-27 15:53:06.000 027 12521.27 204.75 54686.40 88888.00 2015-01-27 15:53:06.125 027 12521.33 204.78 54686.43 88888.00 2015-01-27 15:53:06.250 027 12521.30 204.78 54686.43 88888.00 2015-01-27 15:53:06.375 027 12521.33 204.78 54686.43 88888.00 2015-01-27 15:53:06.500 027 12521.35 204.78 54686.40 88888.00 2015-01-27 15:53:06.625 027 12521.40 204.80 54686.43 88888.00 2015-01-27 15:53:06.750 027 12521.40 204.80 54686.40 88888.00 2015-01-27 15:53:06.875 027 12521.38 204.80 54686.40 88888.00 2015-01-27 15:53:07.000 027 12521.33 204.82 54686.43 88888.00 2015-01-27 15:53:07.125 027 12521.27 204.82 54686.40 88888.00 2015-01-27 15:53:07.250 027 12521.27 204.82 54686.40 88888.00 2015-01-27 15:53:07.375 027 12521.35 204.80 54686.40 88888.00 2015-01-27 15:53:07.500 027 12521.35 204.82 54686.40 88888.00 2015-01-27 15:53:07.625 027 12521.40 204.80 54686.43 88888.00 2015-01-27 15:53:07.750 027 12521.38 204.80 54686.43 88888.00 2015-01-27 15:53:07.875 027 12521.27 204.80 54686.38 88888.00 2015-01-27 15:53:08.000 027 12521.30 204.80 54686.38 88888.00 2015-01-27 15:53:08.125 027 12521.35 204.82 54686.38 88888.00 2015-01-27 15:53:08.250 027 12521.33 204.80 54686.38 88888.00 2015-01-27 15:53:08.375 027 12521.27 204.80 54686.38 88888.00 2015-01-27 15:53:08.500 027 12521.25 204.82 54686.40 88888.00 2015-01-27 15:53:08.625 027 12521.25 204.82 54686.40 88888.00 2015-01-27 15:53:08.750 027 12521.25 204.80 54686.40 88888.00 2015-01-27 15:53:08.875 027 12521.25 204.85 54686.40 88888.00 2015-01-27 15:53:09.000 027 12521.25 204.85 54686.40 88888.00 2015-01-27 15:53:09.125 027 12521.27 204.85 54686.40 88888.00 2015-01-27 15:53:09.250 027 12521.23 204.82 54686.38 88888.00 2015-01-27 15:53:09.375 027 12521.23 204.82 54686.38 88888.00 2015-01-27 15:53:09.500 027 12521.25 204.88 54686.40 88888.00 2015-01-27 15:53:09.625 027 12521.27 204.90 54686.38 88888.00 2015-01-27 15:53:09.750 027 12521.35 204.90 54686.35 88888.00 2015-01-27 15:53:09.875 027 12521.40 204.88 54686.35 88888.00 2015-01-27 15:53:10.000 027 12521.38 204.88 54686.35 88888.00 2015-01-27 15:53:10.125 027 12521.33 204.90 54686.40 88888.00 2015-01-27 15:53:10.250 027 12521.35 204.90 54686.38 88888.00 2015-01-27 15:53:10.375 027 12521.40 204.93 54686.38 88888.00 2015-01-27 15:53:10.500 027 12521.48 204.93 54686.38 88888.00 2015-01-27 15:53:10.625 027 12521.45 204.95 54686.35 88888.00 2015-01-27 15:53:10.750 027 12521.42 204.95 54686.35 88888.00 2015-01-27 15:53:10.875 027 12521.42 204.95 54686.38 88888.00 2015-01-27 15:53:11.000 027 12521.38 204.93 54686.35 88888.00 2015-01-27 15:53:11.125 027 12521.40 204.97 54686.38 88888.00 2015-01-27 15:53:11.250 027 12521.40 205.00 54686.38 88888.00 2015-01-27 15:53:11.375 027 12521.50 204.97 54686.35 88888.00 2015-01-27 15:53:11.500 027 12521.48 204.97 54686.32 88888.00 2015-01-27 15:53:11.625 027 12521.48 205.00 54686.32 88888.00 2015-01-27 15:53:11.750 027 12521.55 205.03 54686.35 88888.00 2015-01-27 15:53:11.875 027 12521.55 205.03 54686.32 88888.00 2015-01-27 15:53:12.000 027 12521.52 205.03 54686.30 88888.00 2015-01-27 15:53:12.125 027 12521.55 205.05 54686.32 88888.00 2015-01-27 15:53:12.250 027 12521.58 205.07 54686.35 88888.00 2015-01-27 15:53:12.375 027 12521.65 205.05 54686.32 88888.00 2015-01-27 15:53:12.500 027 12521.62 205.05 54686.35 88888.00 2015-01-27 15:53:12.625 027 12521.62 205.05 54686.35 88888.00 2015-01-27 15:53:12.750 027 12521.65 205.05 54686.32 88888.00 2015-01-27 15:53:12.875 027 12521.65 205.07 54686.30 88888.00 2015-01-27 15:53:13.000 027 12521.60 205.05 54686.28 88888.00 2015-01-27 15:53:13.125 027 12521.62 205.10 54686.35 88888.00 2015-01-27 15:53:13.250 027 12521.62 205.12 54686.35 88888.00 2015-01-27 15:53:13.375 027 12521.70 205.15 54686.35 88888.00 2015-01-27 15:53:13.500 027 12521.75 205.15 54686.35 88888.00 2015-01-27 15:53:13.625 027 12521.73 205.12 54686.32 88888.00 2015-01-27 15:53:13.750 027 12521.67 205.12 54686.32 88888.00 2015-01-27 15:53:13.875 027 12521.70 205.15 54686.32 88888.00 2015-01-27 15:53:14.000 027 12521.67 205.15 54686.30 88888.00 2015-01-27 15:53:14.125 027 12521.75 205.12 54686.32 88888.00 2015-01-27 15:53:14.250 027 12521.75 205.12 54686.32 88888.00 2015-01-27 15:53:14.375 027 12521.75 205.12 54686.30 88888.00 2015-01-27 15:53:14.500 027 12521.73 205.10 54686.30 88888.00 2015-01-27 15:53:14.625 027 12521.73 205.07 54686.28 88888.00 2015-01-27 15:53:14.750 027 12521.70 205.10 54686.30 88888.00 2015-01-27 15:53:14.875 027 12521.73 205.10 54686.32 88888.00 2015-01-27 15:53:15.000 027 12521.77 205.10 54686.28 88888.00 2015-01-27 15:53:15.125 027 12521.77 205.12 54686.28 88888.00 2015-01-27 15:53:15.250 027 12521.83 205.12 54686.30 88888.00 2015-01-27 15:53:15.375 027 12521.88 205.15 54686.30 88888.00 2015-01-27 15:53:15.500 027 12521.83 205.12 54686.30 88888.00 2015-01-27 15:53:15.625 027 12521.75 205.10 54686.28 88888.00 2015-01-27 15:53:15.750 027 12521.75 205.12 54686.30 88888.00 2015-01-27 15:53:15.875 027 12521.85 205.12 54686.32 88888.00 2015-01-27 15:53:16.000 027 12521.88 205.07 54686.28 88888.00 2015-01-27 15:53:16.125 027 12521.92 205.07 54686.30 88888.00 2015-01-27 15:53:16.250 027 12521.95 205.12 54686.30 88888.00 2015-01-27 15:53:16.375 027 12521.95 205.12 54686.30 88888.00 2015-01-27 15:53:16.500 027 12521.95 205.10 54686.30 88888.00 2015-01-27 15:53:16.625 027 12521.95 205.07 54686.28 88888.00 2015-01-27 15:53:16.750 027 12521.95 205.10 54686.28 88888.00 2015-01-27 15:53:16.875 027 12521.95 205.10 54686.28 88888.00 2015-01-27 15:53:17.000 027 12521.95 205.07 54686.22 88888.00 2015-01-27 15:53:17.125 027 12521.98 205.12 54686.30 88888.00 2015-01-27 15:53:17.250 027 12522.00 205.12 54686.30 88888.00 2015-01-27 15:53:17.375 027 12522.05 205.10 54686.30 88888.00 2015-01-27 15:53:17.500 027 12522.05 205.07 54686.25 88888.00 2015-01-27 15:53:17.625 027 12522.02 205.10 54686.28 88888.00 2015-01-27 15:53:17.750 027 12522.05 205.12 54686.28 88888.00 2015-01-27 15:53:17.875 027 12522.05 205.12 54686.25 88888.00 2015-01-27 15:53:18.000 027 12522.08 205.10 54686.25 88888.00 2015-01-27 15:53:18.125 027 12522.08 205.12 54686.25 88888.00 2015-01-27 15:53:18.250 027 12522.10 205.12 54686.28 88888.00 2015-01-27 15:53:18.375 027 12522.15 205.12 54686.28 88888.00 2015-01-27 15:53:18.500 027 12522.17 205.15 54686.25 88888.00 2015-01-27 15:53:18.625 027 12522.12 205.12 54686.25 88888.00 2015-01-27 15:53:18.750 027 12522.10 205.12 54686.25 88888.00 2015-01-27 15:53:18.875 027 12522.08 205.10 54686.22 88888.00 2015-01-27 15:53:19.000 027 12522.10 205.12 54686.22 88888.00 2015-01-27 15:53:19.125 027 12522.15 205.12 54686.25 88888.00 2015-01-27 15:53:19.250 027 12522.15 205.10 54686.25 88888.00 2015-01-27 15:53:19.375 027 12522.15 205.07 54686.22 88888.00 2015-01-27 15:53:19.500 027 12522.10 205.10 54686.22 88888.00 2015-01-27 15:53:19.625 027 12522.10 205.15 54686.22 88888.00 2015-01-27 15:53:19.750 027 12522.10 205.12 54686.25 88888.00 2015-01-27 15:53:19.875 027 12522.10 205.10 54686.25 88888.00 2015-01-27 15:53:20.000 027 12522.05 205.07 54686.20 88888.00 2015-01-27 15:53:20.125 027 12522.05 205.07 54686.25 88888.00 2015-01-27 15:53:20.250 027 12522.08 205.07 54686.25 88888.00 2015-01-27 15:53:20.375 027 12522.10 205.10 54686.22 88888.00 2015-01-27 15:53:20.500 027 12522.12 205.10 54686.22 88888.00 2015-01-27 15:53:20.625 027 12522.23 205.10 54686.20 88888.00 2015-01-27 15:53:20.750 027 12522.15 205.07 54686.18 88888.00 2015-01-27 15:53:20.875 027 12522.10 205.07 54686.25 88888.00 2015-01-27 15:53:21.000 027 12522.17 205.07 54686.25 88888.00 2015-01-27 15:53:21.125 027 12522.20 205.07 54686.25 88888.00 2015-01-27 15:53:21.250 027 12522.05 205.03 54686.25 88888.00 2015-01-27 15:53:21.375 027 12522.08 205.03 54686.25 88888.00 2015-01-27 15:53:21.500 027 12522.08 204.97 54686.25 88888.00 2015-01-27 15:53:21.625 027 12522.10 205.00 54686.22 88888.00 2015-01-27 15:53:21.750 027 12522.10 205.00 54686.22 88888.00 2015-01-27 15:53:21.875 027 12522.08 205.00 54686.22 88888.00 2015-01-27 15:53:22.000 027 12522.05 205.00 54686.20 88888.00 2015-01-27 15:53:22.125 027 12522.05 205.00 54686.20 88888.00 2015-01-27 15:53:22.250 027 12522.02 204.97 54686.22 88888.00 2015-01-27 15:53:22.375 027 12522.10 204.97 54686.25 88888.00 2015-01-27 15:53:22.500 027 12522.08 204.93 54686.25 88888.00 2015-01-27 15:53:22.625 027 12522.02 204.95 54686.25 88888.00 2015-01-27 15:53:22.750 027 12522.05 205.00 54686.22 88888.00 2015-01-27 15:53:22.875 027 12522.05 204.97 54686.22 88888.00 2015-01-27 15:53:23.000 027 12522.02 204.97 54686.22 88888.00 2015-01-27 15:53:23.125 027 12522.00 204.95 54686.22 88888.00 2015-01-27 15:53:23.250 027 12522.00 204.93 54686.22 88888.00 2015-01-27 15:53:23.375 027 12522.02 204.90 54686.20 88888.00 2015-01-27 15:53:23.500 027 12522.05 204.90 54686.22 88888.00 2015-01-27 15:53:23.625 027 12522.08 204.90 54686.25 88888.00 2015-01-27 15:53:23.750 027 12522.10 204.90 54686.22 88888.00 2015-01-27 15:53:23.875 027 12522.08 204.88 54686.18 88888.00 2015-01-27 15:53:24.000 027 12522.00 204.85 54686.18 88888.00 2015-01-27 15:53:24.125 027 12521.92 204.85 54686.22 88888.00 2015-01-27 15:53:24.250 027 12521.92 204.88 54686.22 88888.00 2015-01-27 15:53:24.375 027 12521.88 204.88 54686.20 88888.00 2015-01-27 15:53:24.500 027 12521.85 204.82 54686.22 88888.00 2015-01-27 15:53:24.625 027 12521.88 204.82 54686.22 88888.00 2015-01-27 15:53:24.750 027 12521.92 204.82 54686.25 88888.00 2015-01-27 15:53:24.875 027 12521.90 204.82 54686.28 88888.00 2015-01-27 15:53:25.000 027 12521.83 204.85 54686.25 88888.00 2015-01-27 15:53:25.125 027 12521.83 204.85 54686.28 88888.00 2015-01-27 15:53:25.250 027 12521.88 204.80 54686.25 88888.00 2015-01-27 15:53:25.375 027 12521.92 204.80 54686.25 88888.00 2015-01-27 15:53:25.500 027 12521.92 204.82 54686.25 88888.00 2015-01-27 15:53:25.625 027 12521.90 204.82 54686.22 88888.00 2015-01-27 15:53:25.750 027 12521.90 204.82 54686.25 88888.00 2015-01-27 15:53:25.875 027 12521.88 204.80 54686.25 88888.00 2015-01-27 15:53:26.000 027 12521.85 204.78 54686.25 88888.00 2015-01-27 15:53:26.125 027 12521.85 204.78 54686.22 88888.00 2015-01-27 15:53:26.250 027 12521.90 204.78 54686.22 88888.00 2015-01-27 15:53:26.375 027 12521.90 204.80 54686.22 88888.00 2015-01-27 15:53:26.500 027 12521.85 204.78 54686.20 88888.00 2015-01-27 15:53:26.625 027 12521.80 204.72 54686.20 88888.00 2015-01-27 15:53:26.750 027 12521.80 204.72 54686.22 88888.00 2015-01-27 15:53:26.875 027 12521.77 204.75 54686.25 88888.00 2015-01-27 15:53:27.000 027 12521.80 204.75 54686.22 88888.00 2015-01-27 15:53:27.125 027 12521.83 204.75 54686.25 88888.00 2015-01-27 15:53:27.250 027 12521.83 204.75 54686.28 88888.00 2015-01-27 15:53:27.375 027 12521.80 204.75 54686.25 88888.00 2015-01-27 15:53:27.500 027 12521.73 204.72 54686.22 88888.00 2015-01-27 15:53:27.625 027 12521.75 204.72 54686.25 88888.00 2015-01-27 15:53:27.750 027 12521.75 204.75 54686.28 88888.00 2015-01-27 15:53:27.875 027 12521.75 204.70 54686.25 88888.00 2015-01-27 15:53:28.000 027 12521.75 204.68 54686.22 88888.00 2015-01-27 15:53:28.125 027 12521.77 204.70 54686.25 88888.00 2015-01-27 15:53:28.250 027 12521.73 204.70 54686.28 88888.00 2015-01-27 15:53:28.375 027 12521.70 204.68 54686.25 88888.00 2015-01-27 15:53:28.500 027 12521.70 204.70 54686.25 88888.00 2015-01-27 15:53:28.625 027 12521.70 204.70 54686.22 88888.00 2015-01-27 15:53:28.750 027 12521.67 204.68 54686.28 88888.00 2015-01-27 15:53:28.875 027 12521.73 204.68 54686.28 88888.00 2015-01-27 15:53:29.000 027 12521.70 204.70 54686.22 88888.00 2015-01-27 15:53:29.125 027 12521.62 204.70 54686.22 88888.00 2015-01-27 15:53:29.250 027 12521.62 204.68 54686.22 88888.00 2015-01-27 15:53:29.375 027 12521.65 204.65 54686.22 88888.00 2015-01-27 15:53:29.500 027 12521.67 204.65 54686.22 88888.00 2015-01-27 15:53:29.625 027 12521.73 204.68 54686.25 88888.00 2015-01-27 15:53:29.750 027 12521.75 204.65 54686.22 88888.00 2015-01-27 15:53:29.875 027 12521.73 204.65 54686.22 88888.00 2015-01-27 15:53:30.000 027 12521.75 204.65 54686.20 88888.00 2015-01-27 15:53:30.125 027 12521.75 204.68 54686.22 88888.00 2015-01-27 15:53:30.250 027 12521.73 204.68 54686.22 88888.00 2015-01-27 15:53:30.375 027 12521.70 204.65 54686.22 88888.00 2015-01-27 15:53:30.500 027 12521.73 204.60 54686.20 88888.00 2015-01-27 15:53:30.625 027 12521.73 204.60 54686.20 88888.00 2015-01-27 15:53:30.750 027 12521.77 204.68 54686.22 88888.00 2015-01-27 15:53:30.875 027 12521.83 204.68 54686.25 88888.00 2015-01-27 15:53:31.000 027 12521.83 204.65 54686.22 88888.00 2015-01-27 15:53:31.125 027 12521.83 204.62 54686.20 88888.00 2015-01-27 15:53:31.250 027 12521.83 204.57 54686.25 88888.00 2015-01-27 15:53:31.375 027 12521.83 204.62 54686.22 88888.00 2015-01-27 15:53:31.500 027 12521.85 204.62 54686.20 88888.00 2015-01-27 15:53:31.625 027 12521.90 204.60 54686.18 88888.00 2015-01-27 15:53:31.750 027 12521.98 204.62 54686.18 88888.00 2015-01-27 15:53:31.875 027 12521.98 204.62 54686.18 88888.00 2015-01-27 15:53:32.000 027 12521.95 204.60 54686.15 88888.00 2015-01-27 15:53:32.125 027 12521.98 204.65 54686.20 88888.00 2015-01-27 15:53:32.250 027 12521.90 204.62 54686.20 88888.00 2015-01-27 15:53:32.375 027 12521.92 204.65 54686.18 88888.00 2015-01-27 15:53:32.500 027 12521.98 204.62 54686.18 88888.00 2015-01-27 15:53:32.625 027 12521.95 204.62 54686.15 88888.00 2015-01-27 15:53:32.750 027 12521.92 204.60 54686.20 88888.00 2015-01-27 15:53:32.875 027 12521.95 204.65 54686.20 88888.00 2015-01-27 15:53:33.000 027 12521.98 204.65 54686.18 88888.00 2015-01-27 15:53:33.125 027 12522.02 204.65 54686.18 88888.00 2015-01-27 15:53:33.250 027 12522.00 204.62 54686.15 88888.00 2015-01-27 15:53:33.375 027 12522.00 204.65 54686.18 88888.00 2015-01-27 15:53:33.500 027 12521.98 204.62 54686.15 88888.00 2015-01-27 15:53:33.625 027 12522.08 204.65 54686.18 88888.00 2015-01-27 15:53:33.750 027 12522.15 204.62 54686.15 88888.00 2015-01-27 15:53:33.875 027 12522.17 204.68 54686.18 88888.00 2015-01-27 15:53:34.000 027 12522.12 204.68 54686.10 88888.00 2015-01-27 15:53:34.125 027 12522.10 204.65 54686.15 88888.00 2015-01-27 15:53:34.250 027 12522.05 204.65 54686.12 88888.00 2015-01-27 15:53:34.375 027 12522.15 204.65 54686.12 88888.00 2015-01-27 15:53:34.500 027 12522.25 204.65 54686.15 88888.00 2015-01-27 15:53:34.625 027 12522.25 204.65 54686.15 88888.00 2015-01-27 15:53:34.750 027 12522.25 204.68 54686.12 88888.00 2015-01-27 15:53:34.875 027 12522.27 204.70 54686.15 88888.00 2015-01-27 15:53:35.000 027 12522.30 204.68 54686.12 88888.00 2015-01-27 15:53:35.125 027 12522.30 204.70 54686.15 88888.00 2015-01-27 15:53:35.250 027 12522.25 204.68 54686.12 88888.00 2015-01-27 15:53:35.375 027 12522.33 204.68 54686.15 88888.00 2015-01-27 15:53:35.500 027 12522.38 204.65 54686.12 88888.00 2015-01-27 15:53:35.625 027 12522.35 204.65 54686.12 88888.00 2015-01-27 15:53:35.750 027 12522.35 204.65 54686.10 88888.00 2015-01-27 15:53:35.875 027 12522.40 204.70 54686.07 88888.00 2015-01-27 15:53:36.000 027 12522.42 204.70 54686.07 88888.00 2015-01-27 15:53:36.125 027 12522.42 204.68 54686.10 88888.00 2015-01-27 15:53:36.250 027 12522.45 204.68 54686.10 88888.00 2015-01-27 15:53:36.375 027 12522.52 204.68 54686.10 88888.00 2015-01-27 15:53:36.500 027 12522.50 204.70 54686.12 88888.00 2015-01-27 15:53:36.625 027 12522.50 204.70 54686.07 88888.00 2015-01-27 15:53:36.750 027 12522.50 204.70 54686.07 88888.00 2015-01-27 15:53:36.875 027 12522.50 204.72 54686.10 88888.00 2015-01-27 15:53:37.000 027 12522.52 204.75 54686.10 88888.00 2015-01-27 15:53:37.125 027 12522.55 204.75 54686.07 88888.00 2015-01-27 15:53:37.250 027 12522.52 204.72 54686.10 88888.00 2015-01-27 15:53:37.375 027 12522.52 204.75 54686.07 88888.00 2015-01-27 15:53:37.500 027 12522.52 204.75 54686.07 88888.00 2015-01-27 15:53:37.625 027 12522.52 204.75 54686.05 88888.00 2015-01-27 15:53:37.750 027 12522.62 204.75 54686.07 88888.00 2015-01-27 15:53:37.875 027 12522.65 204.75 54686.05 88888.00 2015-01-27 15:53:38.000 027 12522.58 204.72 54686.05 88888.00 2015-01-27 15:53:38.125 027 12522.52 204.72 54686.05 88888.00 2015-01-27 15:53:38.250 027 12522.60 204.72 54686.05 88888.00 2015-01-27 15:53:38.375 027 12522.67 204.75 54686.05 88888.00 2015-01-27 15:53:38.500 027 12522.75 204.75 54686.03 88888.00 2015-01-27 15:53:38.625 027 12522.73 204.72 54686.05 88888.00 2015-01-27 15:53:38.750 027 12522.70 204.75 54686.03 88888.00 2015-01-27 15:53:38.875 027 12522.70 204.75 54686.05 88888.00 2015-01-27 15:53:39.000 027 12522.70 204.78 54686.05 88888.00 2015-01-27 15:53:39.125 027 12522.65 204.75 54686.05 88888.00 2015-01-27 15:53:39.250 027 12522.65 204.72 54686.05 88888.00 2015-01-27 15:53:39.375 027 12522.65 204.78 54686.07 88888.00 2015-01-27 15:53:39.500 027 12522.73 204.78 54686.05 88888.00 2015-01-27 15:53:39.625 027 12522.75 204.78 54686.07 88888.00 2015-01-27 15:53:39.750 027 12522.75 204.78 54686.05 88888.00 2015-01-27 15:53:39.875 027 12522.80 204.78 54686.03 88888.00 2015-01-27 15:53:40.000 027 12522.80 204.78 54686.03 88888.00 2015-01-27 15:53:40.125 027 12522.83 204.80 54686.05 88888.00 2015-01-27 15:53:40.250 027 12522.77 204.78 54686.07 88888.00 2015-01-27 15:53:40.375 027 12522.77 204.80 54686.07 88888.00 2015-01-27 15:53:40.500 027 12522.80 204.80 54686.07 88888.00 2015-01-27 15:53:40.625 027 12522.83 204.82 54686.05 88888.00 2015-01-27 15:53:40.750 027 12522.80 204.82 54686.07 88888.00 2015-01-27 15:53:40.875 027 12522.75 204.80 54686.05 88888.00 2015-01-27 15:53:41.000 027 12522.80 204.80 54686.05 88888.00 2015-01-27 15:53:41.125 027 12522.83 204.85 54686.07 88888.00 2015-01-27 15:53:41.250 027 12522.77 204.85 54686.07 88888.00 2015-01-27 15:53:41.375 027 12522.83 204.82 54686.07 88888.00 2015-01-27 15:53:41.500 027 12522.83 204.82 54686.05 88888.00 2015-01-27 15:53:41.625 027 12522.77 204.82 54686.07 88888.00 2015-01-27 15:53:41.750 027 12522.73 204.82 54686.07 88888.00 2015-01-27 15:53:41.875 027 12522.70 204.82 54686.05 88888.00 2015-01-27 15:53:42.000 027 12522.75 204.85 54686.00 88888.00 2015-01-27 15:53:42.125 027 12522.80 204.85 54686.05 88888.00 2015-01-27 15:53:42.250 027 12522.75 204.85 54686.07 88888.00 2015-01-27 15:53:42.375 027 12522.70 204.82 54686.05 88888.00 2015-01-27 15:53:42.500 027 12522.73 204.82 54686.07 88888.00 2015-01-27 15:53:42.625 027 12522.75 204.82 54686.07 88888.00 2015-01-27 15:53:42.750 027 12522.73 204.85 54686.10 88888.00 2015-01-27 15:53:42.875 027 12522.75 204.85 54686.10 88888.00 2015-01-27 15:53:43.000 027 12522.73 204.85 54686.10 88888.00 2015-01-27 15:53:43.125 027 12522.70 204.82 54686.07 88888.00 2015-01-27 15:53:43.250 027 12522.73 204.82 54686.07 88888.00 2015-01-27 15:53:43.375 027 12522.75 204.82 54686.07 88888.00 2015-01-27 15:53:43.500 027 12522.73 204.82 54686.07 88888.00 2015-01-27 15:53:43.625 027 12522.70 204.82 54686.03 88888.00 2015-01-27 15:53:43.750 027 12522.70 204.82 54686.05 88888.00 2015-01-27 15:53:43.875 027 12522.67 204.82 54686.05 88888.00 2015-01-27 15:53:44.000 027 12522.67 204.82 54686.07 88888.00 2015-01-27 15:53:44.125 027 12522.73 204.82 54686.10 88888.00 2015-01-27 15:53:44.250 027 12522.70 204.82 54686.10 88888.00 2015-01-27 15:53:44.375 027 12522.70 204.85 54686.07 88888.00 2015-01-27 15:53:44.500 027 12522.73 204.85 54686.05 88888.00 2015-01-27 15:53:44.625 027 12522.67 204.85 54686.03 88888.00 2015-01-27 15:53:44.750 027 12522.62 204.82 54686.05 88888.00 2015-01-27 15:53:44.875 027 12522.62 204.85 54686.05 88888.00 2015-01-27 15:53:45.000 027 12522.58 204.85 54686.05 88888.00 2015-01-27 15:53:45.125 027 12522.58 204.85 54686.05 88888.00 2015-01-27 15:53:45.250 027 12522.58 204.82 54686.07 88888.00 2015-01-27 15:53:45.375 027 12522.62 204.82 54686.05 88888.00 2015-01-27 15:53:45.500 027 12522.60 204.85 54686.07 88888.00 2015-01-27 15:53:45.625 027 12522.62 204.88 54686.07 88888.00 2015-01-27 15:53:45.750 027 12522.62 204.90 54686.10 88888.00 2015-01-27 15:53:45.875 027 12522.60 204.88 54686.07 88888.00 2015-01-27 15:53:46.000 027 12522.60 204.85 54686.03 88888.00 2015-01-27 15:53:46.125 027 12522.65 204.82 54686.07 88888.00 2015-01-27 15:53:46.250 027 12522.62 204.82 54686.10 88888.00 2015-01-27 15:53:46.375 027 12522.58 204.82 54686.10 88888.00 2015-01-27 15:53:46.500 027 12522.60 204.82 54686.07 88888.00 2015-01-27 15:53:46.625 027 12522.62 204.82 54686.07 88888.00 2015-01-27 15:53:46.750 027 12522.67 204.82 54686.07 88888.00 2015-01-27 15:53:46.875 027 12522.62 204.85 54686.07 88888.00 2015-01-27 15:53:47.000 027 12522.65 204.85 54686.05 88888.00 2015-01-27 15:53:47.125 027 12522.60 204.85 54686.07 88888.00 2015-01-27 15:53:47.250 027 12522.60 204.85 54686.10 88888.00 2015-01-27 15:53:47.375 027 12522.62 204.88 54686.07 88888.00 2015-01-27 15:53:47.500 027 12522.50 204.88 54686.07 88888.00 2015-01-27 15:53:47.625 027 12522.50 204.82 54686.07 88888.00 2015-01-27 15:53:47.750 027 12522.50 204.82 54686.07 88888.00 2015-01-27 15:53:47.875 027 12522.55 204.85 54686.10 88888.00 2015-01-27 15:53:48.000 027 12522.55 204.90 54686.10 88888.00 2015-01-27 15:53:48.125 027 12522.50 204.88 54686.10 88888.00 2015-01-27 15:53:48.250 027 12522.45 204.88 54686.07 88888.00 2015-01-27 15:53:48.375 027 12522.45 204.85 54686.07 88888.00 2015-01-27 15:53:48.500 027 12522.50 204.82 54686.10 88888.00 2015-01-27 15:53:48.625 027 12522.55 204.85 54686.12 88888.00 2015-01-27 15:53:48.750 027 12522.50 204.85 54686.15 88888.00 2015-01-27 15:53:48.875 027 12522.45 204.82 54686.10 88888.00 2015-01-27 15:53:49.000 027 12522.42 204.82 54686.10 88888.00 2015-01-27 15:53:49.125 027 12522.45 204.88 54686.15 88888.00 2015-01-27 15:53:49.250 027 12522.45 204.88 54686.15 88888.00 2015-01-27 15:53:49.375 027 12522.45 204.88 54686.12 88888.00 2015-01-27 15:53:49.500 027 12522.45 204.85 54686.10 88888.00 2015-01-27 15:53:49.625 027 12522.42 204.85 54686.07 88888.00 2015-01-27 15:53:49.750 027 12522.42 204.88 54686.12 88888.00 2015-01-27 15:53:49.875 027 12522.42 204.88 54686.12 88888.00 2015-01-27 15:53:50.000 027 12522.48 204.90 54686.12 88888.00 2015-01-27 15:53:50.125 027 12522.50 204.88 54686.15 88888.00 2015-01-27 15:53:50.250 027 12522.48 204.88 54686.12 88888.00 2015-01-27 15:53:50.375 027 12522.45 204.88 54686.12 88888.00 2015-01-27 15:53:50.500 027 12522.42 204.85 54686.12 88888.00 2015-01-27 15:53:50.625 027 12522.33 204.85 54686.12 88888.00 2015-01-27 15:53:50.750 027 12522.35 204.90 54686.15 88888.00 2015-01-27 15:53:50.875 027 12522.40 204.90 54686.18 88888.00 2015-01-27 15:53:51.000 027 12522.42 204.90 54686.15 88888.00 2015-01-27 15:53:51.125 027 12522.42 204.90 54686.18 88888.00 2015-01-27 15:53:51.250 027 12522.35 204.88 54686.15 88888.00 2015-01-27 15:53:51.375 027 12522.35 204.88 54686.12 88888.00 2015-01-27 15:53:51.500 027 12522.33 204.85 54686.12 88888.00 2015-01-27 15:53:51.625 027 12522.33 204.88 54686.10 88888.00 2015-01-27 15:53:51.750 027 12522.30 204.90 54686.15 88888.00 2015-01-27 15:53:51.875 027 12522.33 204.85 54686.15 88888.00 2015-01-27 15:53:52.000 027 12522.30 204.88 54686.12 88888.00 2015-01-27 15:53:52.125 027 12522.30 204.90 54686.15 88888.00 2015-01-27 15:53:52.250 027 12522.30 204.90 54686.15 88888.00 2015-01-27 15:53:52.375 027 12522.30 204.90 54686.18 88888.00 2015-01-27 15:53:52.500 027 12522.27 204.93 54686.18 88888.00 2015-01-27 15:53:52.625 027 12522.25 204.90 54686.15 88888.00 2015-01-27 15:53:52.750 027 12522.20 204.88 54686.12 88888.00 2015-01-27 15:53:52.875 027 12522.23 204.88 54686.12 88888.00 2015-01-27 15:53:53.000 027 12522.27 204.90 54686.15 88888.00 2015-01-27 15:53:53.125 027 12522.27 204.90 54686.15 88888.00 2015-01-27 15:53:53.250 027 12522.27 204.88 54686.12 88888.00 2015-01-27 15:53:53.375 027 12522.35 204.93 54686.15 88888.00 2015-01-27 15:53:53.500 027 12522.35 204.90 54686.15 88888.00 2015-01-27 15:53:53.625 027 12522.33 204.95 54686.18 88888.00 2015-01-27 15:53:53.750 027 12522.33 204.93 54686.18 88888.00 2015-01-27 15:53:53.875 027 12522.27 204.88 54686.18 88888.00 2015-01-27 15:53:54.000 027 12522.15 204.88 54686.15 88888.00 2015-01-27 15:53:54.125 027 12522.08 204.85 54686.18 88888.00 2015-01-27 15:53:54.250 027 12522.02 204.88 54686.18 88888.00 2015-01-27 15:53:54.375 027 12522.10 204.90 54686.20 88888.00 2015-01-27 15:53:54.500 027 12522.15 204.90 54686.18 88888.00 2015-01-27 15:53:54.625 027 12522.12 204.88 54686.18 88888.00 2015-01-27 15:53:54.750 027 12522.10 204.85 54686.18 88888.00 2015-01-27 15:53:54.875 027 12522.15 204.90 54686.18 88888.00 2015-01-27 15:53:55.000 027 12522.17 204.90 54686.20 88888.00 2015-01-27 15:53:55.125 027 12522.17 204.90 54686.22 88888.00 2015-01-27 15:53:55.250 027 12522.12 204.88 54686.20 88888.00 2015-01-27 15:53:55.375 027 12522.12 204.90 54686.18 88888.00 2015-01-27 15:53:55.500 027 12522.15 204.88 54686.15 88888.00 2015-01-27 15:53:55.625 027 12522.08 204.85 54686.18 88888.00 2015-01-27 15:53:55.750 027 12522.00 204.85 54686.18 88888.00 2015-01-27 15:53:55.875 027 12522.05 204.85 54686.18 88888.00 2015-01-27 15:53:56.000 027 12522.15 204.85 54686.18 88888.00 2015-01-27 15:53:56.125 027 12522.10 204.88 54686.18 88888.00 2015-01-27 15:53:56.250 027 12522.02 204.85 54686.18 88888.00 2015-01-27 15:53:56.375 027 12522.08 204.85 54686.15 88888.00 2015-01-27 15:53:56.500 027 12522.05 204.82 54686.18 88888.00 2015-01-27 15:53:56.625 027 12522.05 204.82 54686.20 88888.00 2015-01-27 15:53:56.750 027 12522.02 204.80 54686.20 88888.00 2015-01-27 15:53:56.875 027 12522.02 204.82 54686.20 88888.00 2015-01-27 15:53:57.000 027 12522.02 204.85 54686.20 88888.00 2015-01-27 15:53:57.125 027 12522.02 204.85 54686.20 88888.00 2015-01-27 15:53:57.250 027 12522.08 204.82 54686.20 88888.00 2015-01-27 15:53:57.375 027 12522.12 204.82 54686.18 88888.00 2015-01-27 15:53:57.500 027 12522.10 204.85 54686.18 88888.00 2015-01-27 15:53:57.625 027 12522.08 204.82 54686.20 88888.00 2015-01-27 15:53:57.750 027 12522.10 204.82 54686.20 88888.00 2015-01-27 15:53:57.875 027 12522.17 204.80 54686.20 88888.00 2015-01-27 15:53:58.000 027 12522.23 204.82 54686.20 88888.00 2015-01-27 15:53:58.125 027 12522.17 204.85 54686.22 88888.00 2015-01-27 15:53:58.250 027 12522.15 204.85 54686.25 88888.00 2015-01-27 15:53:58.375 027 12522.12 204.82 54686.25 88888.00 2015-01-27 15:53:58.500 027 12522.10 204.80 54686.25 88888.00 2015-01-27 15:53:58.625 027 12522.17 204.80 54686.22 88888.00 2015-01-27 15:53:58.750 027 12522.17 204.82 54686.22 88888.00 2015-01-27 15:53:58.875 027 12522.17 204.82 54686.20 88888.00 2015-01-27 15:53:59.000 027 12522.17 204.80 54686.15 88888.00 2015-01-27 15:53:59.125 027 12522.15 204.80 54686.18 88888.00 2015-01-27 15:53:59.250 027 12522.12 204.80 54686.20 88888.00 2015-01-27 15:53:59.375 027 12522.10 204.78 54686.18 88888.00 2015-01-27 15:53:59.500 027 12522.12 204.78 54686.15 88888.00 2015-01-27 15:53:59.625 027 12522.17 204.78 54686.15 88888.00 2015-01-27 15:53:59.750 027 12522.17 204.80 54686.12 88888.00 2015-01-27 15:53:59.875 027 12522.20 204.80 54686.18 88888.00 2015-01-27 15:54:00.000 027 12522.27 204.82 54686.18 88888.00 2015-01-27 15:54:00.125 027 12522.25 204.80 54686.15 88888.00 2015-01-27 15:54:00.250 027 12522.20 204.82 54686.22 88888.00 2015-01-27 15:54:00.375 027 12522.25 204.85 54686.22 88888.00 2015-01-27 15:54:00.500 027 12522.27 204.82 54686.20 88888.00 2015-01-27 15:54:00.625 027 12522.25 204.80 54686.20 88888.00 2015-01-27 15:54:00.750 027 12522.17 204.80 54686.20 88888.00 2015-01-27 15:54:00.875 027 12522.17 204.78 54686.20 88888.00 2015-01-27 15:54:01.000 027 12522.15 204.80 54686.20 88888.00 2015-01-27 15:54:01.125 027 12522.23 204.80 54686.20 88888.00 2015-01-27 15:54:01.250 027 12522.30 204.78 54686.20 88888.00 2015-01-27 15:54:01.375 027 12522.40 204.78 54686.20 88888.00 2015-01-27 15:54:01.500 027 12522.40 204.78 54686.20 88888.00 2015-01-27 15:54:01.625 027 12522.40 204.78 54686.22 88888.00 2015-01-27 15:54:01.750 027 12522.38 204.75 54686.22 88888.00 2015-01-27 15:54:01.875 027 12522.30 204.75 54686.18 88888.00 2015-01-27 15:54:02.000 027 12522.33 204.75 54686.18 88888.00 2015-01-27 15:54:02.125 027 12522.33 204.75 54686.20 88888.00 2015-01-27 15:54:02.250 027 12522.30 204.72 54686.22 88888.00 2015-01-27 15:54:02.375 027 12522.33 204.72 54686.22 88888.00 2015-01-27 15:54:02.500 027 12522.35 204.75 54686.25 88888.00 2015-01-27 15:54:02.625 027 12522.30 204.75 54686.25 88888.00 2015-01-27 15:54:02.750 027 12522.33 204.72 54686.25 88888.00 2015-01-27 15:54:02.875 027 12522.33 204.68 54686.22 88888.00 2015-01-27 15:54:03.000 027 12522.33 204.68 54686.22 88888.00 2015-01-27 15:54:03.125 027 12522.30 204.70 54686.22 88888.00 2015-01-27 15:54:03.250 027 12522.27 204.68 54686.22 88888.00 2015-01-27 15:54:03.375 027 12522.33 204.65 54686.22 88888.00 2015-01-27 15:54:03.500 027 12522.33 204.68 54686.22 88888.00 2015-01-27 15:54:03.625 027 12522.35 204.68 54686.22 88888.00 2015-01-27 15:54:03.750 027 12522.33 204.65 54686.25 88888.00 2015-01-27 15:54:03.875 027 12522.33 204.60 54686.22 88888.00 2015-01-27 15:54:04.000 027 12522.33 204.57 54686.20 88888.00 2015-01-27 15:54:04.125 027 12522.38 204.60 54686.25 88888.00 2015-01-27 15:54:04.250 027 12522.38 204.57 54686.22 88888.00 2015-01-27 15:54:04.375 027 12522.42 204.57 54686.22 88888.00 2015-01-27 15:54:04.500 027 12522.42 204.57 54686.25 88888.00 2015-01-27 15:54:04.625 027 12522.40 204.60 54686.25 88888.00 2015-01-27 15:54:04.750 027 12522.38 204.55 54686.28 88888.00 2015-01-27 15:54:04.875 027 12522.40 204.55 54686.25 88888.00 2015-01-27 15:54:05.000 027 12522.42 204.53 54686.28 88888.00 2015-01-27 15:54:05.125 027 12522.38 204.47 54686.25 88888.00 2015-01-27 15:54:05.250 027 12522.38 204.43 54686.25 88888.00 2015-01-27 15:54:05.375 027 12522.48 204.43 54686.28 88888.00 2015-01-27 15:54:05.500 027 12522.52 204.45 54686.25 88888.00 2015-01-27 15:54:05.625 027 12522.50 204.45 54686.25 88888.00 2015-01-27 15:54:05.750 027 12522.40 204.40 54686.28 88888.00 2015-01-27 15:54:05.875 027 12522.38 204.35 54686.28 88888.00 2015-01-27 15:54:06.000 027 12522.45 204.38 54686.28 88888.00 2015-01-27 15:54:06.125 027 12522.48 204.35 54686.28 88888.00 2015-01-27 15:54:06.250 027 12522.55 204.32 54686.28 88888.00 2015-01-27 15:54:06.375 027 12522.52 204.32 54686.25 88888.00 2015-01-27 15:54:06.500 027 12522.50 204.32 54686.28 88888.00 2015-01-27 15:54:06.625 027 12522.50 204.30 54686.28 88888.00 2015-01-27 15:54:06.750 027 12522.48 204.28 54686.30 88888.00 2015-01-27 15:54:06.875 027 12522.52 204.25 54686.28 88888.00 2015-01-27 15:54:07.000 027 12522.52 204.20 54686.25 88888.00 2015-01-27 15:54:07.125 027 12522.55 204.20 54686.25 88888.00 2015-01-27 15:54:07.250 027 12522.50 204.18 54686.28 88888.00 2015-01-27 15:54:07.375 027 12522.45 204.20 54686.25 88888.00 2015-01-27 15:54:07.500 027 12522.42 204.18 54686.28 88888.00 2015-01-27 15:54:07.625 027 12522.42 204.18 54686.30 88888.00 2015-01-27 15:54:07.750 027 12522.48 204.18 54686.30 88888.00 2015-01-27 15:54:07.875 027 12522.50 204.18 54686.30 88888.00 2015-01-27 15:54:08.000 027 12522.58 204.12 54686.28 88888.00 2015-01-27 15:54:08.125 027 12522.65 204.07 54686.30 88888.00 2015-01-27 15:54:08.250 027 12522.67 204.07 54686.30 88888.00 2015-01-27 15:54:08.375 027 12522.67 204.05 54686.30 88888.00 2015-01-27 15:54:08.500 027 12522.62 204.03 54686.28 88888.00 2015-01-27 15:54:08.625 027 12522.65 204.00 54686.30 88888.00 2015-01-27 15:54:08.750 027 12522.67 204.00 54686.25 88888.00 2015-01-27 15:54:08.875 027 12522.60 204.00 54686.28 88888.00 2015-01-27 15:54:09.000 027 12522.60 203.97 54686.25 88888.00 2015-01-27 15:54:09.125 027 12522.62 203.97 54686.28 88888.00 2015-01-27 15:54:09.250 027 12522.62 203.95 54686.28 88888.00 2015-01-27 15:54:09.375 027 12522.67 203.95 54686.28 88888.00 2015-01-27 15:54:09.500 027 12522.60 203.95 54686.28 88888.00 2015-01-27 15:54:09.625 027 12522.62 203.93 54686.28 88888.00 2015-01-27 15:54:09.750 027 12522.62 203.93 54686.28 88888.00 2015-01-27 15:54:09.875 027 12522.65 203.90 54686.28 88888.00 2015-01-27 15:54:10.000 027 12522.60 203.85 54686.25 88888.00 2015-01-27 15:54:10.125 027 12522.55 203.82 54686.25 88888.00 2015-01-27 15:54:10.250 027 12522.55 203.82 54686.25 88888.00 2015-01-27 15:54:10.375 027 12522.58 203.80 54686.28 88888.00 2015-01-27 15:54:10.500 027 12522.58 203.78 54686.28 88888.00 2015-01-27 15:54:10.625 027 12522.62 203.80 54686.30 88888.00 2015-01-27 15:54:10.750 027 12522.62 203.78 54686.25 88888.00 2015-01-27 15:54:10.875 027 12522.58 203.70 54686.25 88888.00 2015-01-27 15:54:11.000 027 12522.58 203.70 54686.25 88888.00 2015-01-27 15:54:11.125 027 12522.58 203.72 54686.25 88888.00 2015-01-27 15:54:11.250 027 12522.55 203.72 54686.25 88888.00 2015-01-27 15:54:11.375 027 12522.58 203.70 54686.22 88888.00 2015-01-27 15:54:11.500 027 12522.60 203.72 54686.22 88888.00 2015-01-27 15:54:11.625 027 12522.60 203.72 54686.25 88888.00 2015-01-27 15:54:11.750 027 12522.60 203.70 54686.22 88888.00 2015-01-27 15:54:11.875 027 12522.60 203.68 54686.28 88888.00 2015-01-27 15:54:12.000 027 12522.58 203.65 54686.28 88888.00 2015-01-27 15:54:12.125 027 12522.60 203.62 54686.25 88888.00 2015-01-27 15:54:12.250 027 12522.58 203.57 54686.25 88888.00 2015-01-27 15:54:12.375 027 12522.62 203.60 54686.25 88888.00 2015-01-27 15:54:12.500 027 12522.65 203.57 54686.25 88888.00 2015-01-27 15:54:12.625 027 12522.58 203.57 54686.25 88888.00 2015-01-27 15:54:12.750 027 12522.52 203.55 54686.22 88888.00 2015-01-27 15:54:12.875 027 12522.58 203.57 54686.28 88888.00 2015-01-27 15:54:13.000 027 12522.58 203.53 54686.28 88888.00 2015-01-27 15:54:13.125 027 12522.58 203.50 54686.30 88888.00 2015-01-27 15:54:13.250 027 12522.55 203.50 54686.28 88888.00 2015-01-27 15:54:13.375 027 12522.50 203.53 54686.25 88888.00 2015-01-27 15:54:13.500 027 12522.45 203.47 54686.28 88888.00 2015-01-27 15:54:13.625 027 12522.48 203.47 54686.32 88888.00 2015-01-27 15:54:13.750 027 12522.50 203.47 54686.30 88888.00 2015-01-27 15:54:13.875 027 12522.50 203.47 54686.30 88888.00 2015-01-27 15:54:14.000 027 12522.52 203.43 54686.28 88888.00 2015-01-27 15:54:14.125 027 12522.50 203.35 54686.28 88888.00 2015-01-27 15:54:14.250 027 12522.52 203.38 54686.30 88888.00 2015-01-27 15:54:14.375 027 12522.55 203.43 54686.30 88888.00 2015-01-27 15:54:14.500 027 12522.45 203.40 54686.28 88888.00 2015-01-27 15:54:14.625 027 12522.45 203.40 54686.25 88888.00 2015-01-27 15:54:14.750 027 12522.50 203.32 54686.25 88888.00 2015-01-27 15:54:14.875 027 12522.50 203.32 54686.25 88888.00 2015-01-27 15:54:15.000 027 12522.48 203.30 54686.22 88888.00 2015-01-27 15:54:15.125 027 12522.45 203.32 54686.25 88888.00 2015-01-27 15:54:15.250 027 12522.40 203.32 54686.30 88888.00 2015-01-27 15:54:15.375 027 12522.42 203.32 54686.25 88888.00 2015-01-27 15:54:15.500 027 12522.40 203.30 54686.22 88888.00 2015-01-27 15:54:15.625 027 12522.38 203.30 54686.20 88888.00 2015-01-27 15:54:15.750 027 12522.40 203.32 54686.22 88888.00 2015-01-27 15:54:15.875 027 12522.42 203.32 54686.22 88888.00 2015-01-27 15:54:16.000 027 12522.40 203.30 54686.22 88888.00 2015-01-27 15:54:16.125 027 12522.40 203.28 54686.25 88888.00 2015-01-27 15:54:16.250 027 12522.38 203.25 54686.25 88888.00 2015-01-27 15:54:16.375 027 12522.42 203.28 54686.28 88888.00 2015-01-27 15:54:16.500 027 12522.48 203.28 54686.25 88888.00 2015-01-27 15:54:16.625 027 12522.55 203.25 54686.20 88888.00 2015-01-27 15:54:16.750 027 12522.48 203.22 54686.22 88888.00 2015-01-27 15:54:16.875 027 12522.45 203.22 54686.22 88888.00 2015-01-27 15:54:17.000 027 12522.42 203.25 54686.20 88888.00 2015-01-27 15:54:17.125 027 12522.45 203.25 54686.22 88888.00 2015-01-27 15:54:17.250 027 12522.38 203.25 54686.22 88888.00 2015-01-27 15:54:17.375 027 12522.42 203.28 54686.22 88888.00 2015-01-27 15:54:17.500 027 12522.40 203.25 54686.22 88888.00 2015-01-27 15:54:17.625 027 12522.38 203.25 54686.20 88888.00 2015-01-27 15:54:17.750 027 12522.35 203.25 54686.22 88888.00 2015-01-27 15:54:17.875 027 12522.30 203.25 54686.20 88888.00 2015-01-27 15:54:18.000 027 12522.30 203.25 54686.20 88888.00 2015-01-27 15:54:18.125 027 12522.30 203.25 54686.22 88888.00 2015-01-27 15:54:18.250 027 12522.30 203.22 54686.22 88888.00 2015-01-27 15:54:18.375 027 12522.38 203.25 54686.22 88888.00 2015-01-27 15:54:18.500 027 12522.30 203.25 54686.25 88888.00 2015-01-27 15:54:18.625 027 12522.25 203.25 54686.25 88888.00 2015-01-27 15:54:18.750 027 12522.25 203.25 54686.25 88888.00 2015-01-27 15:54:18.875 027 12522.25 203.25 54686.25 88888.00 2015-01-27 15:54:19.000 027 12522.33 203.25 54686.25 88888.00 2015-01-27 15:54:19.125 027 12522.35 203.25 54686.25 88888.00 2015-01-27 15:54:19.250 027 12522.33 203.25 54686.25 88888.00 2015-01-27 15:54:19.375 027 12522.27 203.25 54686.25 88888.00 2015-01-27 15:54:19.500 027 12522.25 203.25 54686.25 88888.00 2015-01-27 15:54:19.625 027 12522.25 203.25 54686.25 88888.00 2015-01-27 15:54:19.750 027 12522.23 203.30 54686.28 88888.00 2015-01-27 15:54:19.875 027 12522.25 203.30 54686.22 88888.00 2015-01-27 15:54:20.000 027 12522.20 203.28 54686.22 88888.00 2015-01-27 15:54:20.125 027 12522.17 203.25 54686.25 88888.00 2015-01-27 15:54:20.250 027 12522.12 203.28 54686.22 88888.00 2015-01-27 15:54:20.375 027 12522.12 203.28 54686.22 88888.00 2015-01-27 15:54:20.500 027 12522.17 203.28 54686.20 88888.00 2015-01-27 15:54:20.625 027 12522.15 203.30 54686.20 88888.00 2015-01-27 15:54:20.750 027 12522.15 203.32 54686.28 88888.00 2015-01-27 15:54:20.875 027 12522.05 203.32 54686.25 88888.00 2015-01-27 15:54:21.000 027 12522.00 203.35 54686.22 88888.00 2015-01-27 15:54:21.125 027 12522.00 203.38 54686.25 88888.00 2015-01-27 15:54:21.250 027 12521.95 203.35 54686.22 88888.00 2015-01-27 15:54:21.375 027 12521.90 203.40 54686.25 88888.00 2015-01-27 15:54:21.500 027 12521.88 203.38 54686.20 88888.00 2015-01-27 15:54:21.625 027 12521.92 203.40 54686.22 88888.00 2015-01-27 15:54:21.750 027 12522.00 203.35 54686.22 88888.00 2015-01-27 15:54:21.875 027 12521.95 203.35 54686.25 88888.00 2015-01-27 15:54:22.000 027 12521.98 203.38 54686.20 88888.00 2015-01-27 15:54:22.125 027 12521.90 203.35 54686.22 88888.00 2015-01-27 15:54:22.250 027 12521.77 203.32 54686.20 88888.00 2015-01-27 15:54:22.375 027 12521.75 203.32 54686.22 88888.00 2015-01-27 15:54:22.500 027 12521.80 203.38 54686.25 88888.00 2015-01-27 15:54:22.625 027 12521.85 203.43 54686.25 88888.00 2015-01-27 15:54:22.750 027 12521.88 203.43 54686.22 88888.00 2015-01-27 15:54:22.875 027 12521.88 203.40 54686.22 88888.00 2015-01-27 15:54:23.000 027 12521.77 203.40 54686.22 88888.00 2015-01-27 15:54:23.125 027 12521.73 203.40 54686.25 88888.00 2015-01-27 15:54:23.250 027 12521.70 203.40 54686.25 88888.00 2015-01-27 15:54:23.375 027 12521.62 203.40 54686.22 88888.00 2015-01-27 15:54:23.500 027 12521.58 203.40 54686.25 88888.00 2015-01-27 15:54:23.625 027 12521.60 203.40 54686.25 88888.00 2015-01-27 15:54:23.750 027 12521.62 203.40 54686.28 88888.00 2015-01-27 15:54:23.875 027 12521.65 203.45 54686.30 88888.00 2015-01-27 15:54:24.000 027 12521.67 203.43 54686.30 88888.00 2015-01-27 15:54:24.125 027 12521.65 203.43 54686.28 88888.00 2015-01-27 15:54:24.250 027 12521.60 203.40 54686.25 88888.00 2015-01-27 15:54:24.375 027 12521.58 203.40 54686.30 88888.00 2015-01-27 15:54:24.500 027 12521.55 203.43 54686.30 88888.00 2015-01-27 15:54:24.625 027 12521.52 203.43 54686.30 88888.00 2015-01-27 15:54:24.750 027 12521.48 203.40 54686.28 88888.00 2015-01-27 15:54:24.875 027 12521.40 203.38 54686.28 88888.00 2015-01-27 15:54:25.000 027 12521.38 203.35 54686.25 88888.00 2015-01-27 15:54:25.125 027 12521.33 203.32 54686.30 88888.00 2015-01-27 15:54:25.250 027 12521.20 203.32 54686.30 88888.00 2015-01-27 15:54:25.375 027 12521.20 203.38 54686.30 88888.00 2015-01-27 15:54:25.500 027 12521.17 203.40 54686.32 88888.00 2015-01-27 15:54:25.625 027 12521.23 203.35 54686.30 88888.00 2015-01-27 15:54:25.750 027 12521.23 203.35 54686.30 88888.00 2015-01-27 15:54:25.875 027 12521.17 203.32 54686.28 88888.00 2015-01-27 15:54:26.000 027 12521.10 203.32 54686.30 88888.00 2015-01-27 15:54:26.125 027 12521.20 203.32 54686.35 88888.00 2015-01-27 15:54:26.250 027 12521.20 203.32 54686.35 88888.00 2015-01-27 15:54:26.375 027 12521.12 203.32 54686.35 88888.00 2015-01-27 15:54:26.500 027 12521.12 203.32 54686.35 88888.00 2015-01-27 15:54:26.625 027 12521.08 203.30 54686.35 88888.00 2015-01-27 15:54:26.750 027 12521.02 203.28 54686.35 88888.00 2015-01-27 15:54:26.875 027 12521.00 203.28 54686.35 88888.00 2015-01-27 15:54:27.000 027 12520.98 203.25 54686.32 88888.00 2015-01-27 15:54:27.125 027 12520.98 203.22 54686.35 88888.00 2015-01-27 15:54:27.250 027 12520.95 203.20 54686.35 88888.00 2015-01-27 15:54:27.375 027 12520.92 203.22 54686.35 88888.00 2015-01-27 15:54:27.500 027 12520.88 203.18 54686.32 88888.00 2015-01-27 15:54:27.625 027 12520.95 203.15 54686.32 88888.00 2015-01-27 15:54:27.750 027 12520.95 203.18 54686.35 88888.00 2015-01-27 15:54:27.875 027 12520.90 203.18 54686.35 88888.00 2015-01-27 15:54:28.000 027 12520.98 203.18 54686.35 88888.00 2015-01-27 15:54:28.125 027 12520.98 203.15 54686.35 88888.00 2015-01-27 15:54:28.250 027 12520.88 203.10 54686.38 88888.00 2015-01-27 15:54:28.375 027 12520.85 203.12 54686.35 88888.00 2015-01-27 15:54:28.500 027 12520.83 203.10 54686.32 88888.00 2015-01-27 15:54:28.625 027 12520.80 203.05 54686.35 88888.00 2015-01-27 15:54:28.750 027 12520.80 203.05 54686.35 88888.00 2015-01-27 15:54:28.875 027 12520.77 203.05 54686.35 88888.00 2015-01-27 15:54:29.000 027 12520.77 203.03 54686.35 88888.00 2015-01-27 15:54:29.125 027 12520.77 203.00 54686.35 88888.00 2015-01-27 15:54:29.250 027 12520.75 202.95 54686.38 88888.00 2015-01-27 15:54:29.375 027 12520.73 202.95 54686.35 88888.00 2015-01-27 15:54:29.500 027 12520.75 203.00 54686.35 88888.00 2015-01-27 15:54:29.625 027 12520.77 202.95 54686.38 88888.00 2015-01-27 15:54:29.750 027 12520.75 202.95 54686.38 88888.00 2015-01-27 15:54:29.875 027 12520.77 202.93 54686.38 88888.00 2015-01-27 15:54:30.000 027 12520.80 202.93 54686.35 88888.00 2015-01-27 15:54:30.125 027 12520.80 202.93 54686.38 88888.00 2015-01-27 15:54:30.250 027 12520.80 202.90 54686.35 88888.00 2015-01-27 15:54:30.375 027 12520.80 202.88 54686.35 88888.00 2015-01-27 15:54:30.500 027 12520.75 202.88 54686.38 88888.00 2015-01-27 15:54:30.625 027 12520.73 202.90 54686.40 88888.00 2015-01-27 15:54:30.750 027 12520.75 202.90 54686.43 88888.00 2015-01-27 15:54:30.875 027 12520.75 202.90 54686.40 88888.00 2015-01-27 15:54:31.000 027 12520.75 202.90 54686.40 88888.00 2015-01-27 15:54:31.125 027 12520.73 202.88 54686.40 88888.00 2015-01-27 15:54:31.250 027 12520.67 202.82 54686.40 88888.00 2015-01-27 15:54:31.375 027 12520.73 202.85 54686.38 88888.00 2015-01-27 15:54:31.500 027 12520.73 202.82 54686.40 88888.00 2015-01-27 15:54:31.625 027 12520.70 202.85 54686.40 88888.00 2015-01-27 15:54:31.750 027 12520.67 202.82 54686.40 88888.00 2015-01-27 15:54:31.875 027 12520.65 202.82 54686.38 88888.00 2015-01-27 15:54:32.000 027 12520.65 202.80 54686.38 88888.00 2015-01-27 15:54:32.125 027 12520.70 202.78 54686.40 88888.00 2015-01-27 15:54:32.250 027 12520.70 202.80 54686.40 88888.00 2015-01-27 15:54:32.375 027 12520.73 202.82 54686.38 88888.00 2015-01-27 15:54:32.500 027 12520.65 202.80 54686.35 88888.00 2015-01-27 15:54:32.625 027 12520.65 202.80 54686.38 88888.00 2015-01-27 15:54:32.750 027 12520.65 202.80 54686.38 88888.00 2015-01-27 15:54:32.875 027 12520.62 202.80 54686.38 88888.00 2015-01-27 15:54:33.000 027 12520.60 202.80 54686.38 88888.00 2015-01-27 15:54:33.125 027 12520.62 202.80 54686.38 88888.00 2015-01-27 15:54:33.250 027 12520.55 202.80 54686.38 88888.00 2015-01-27 15:54:33.375 027 12520.60 202.82 54686.38 88888.00 2015-01-27 15:54:33.500 027 12520.62 202.82 54686.40 88888.00 2015-01-27 15:54:33.625 027 12520.58 202.78 54686.38 88888.00 2015-01-27 15:54:33.750 027 12520.55 202.78 54686.38 88888.00 2015-01-27 15:54:33.875 027 12520.55 202.82 54686.38 88888.00 2015-01-27 15:54:34.000 027 12520.60 202.80 54686.38 88888.00 2015-01-27 15:54:34.125 027 12520.58 202.80 54686.38 88888.00 2015-01-27 15:54:34.250 027 12520.48 202.78 54686.35 88888.00 2015-01-27 15:54:34.375 027 12520.48 202.82 54686.32 88888.00 2015-01-27 15:54:34.500 027 12520.48 202.80 54686.38 88888.00 2015-01-27 15:54:34.625 027 12520.55 202.85 54686.40 88888.00 2015-01-27 15:54:34.750 027 12520.55 202.90 54686.40 88888.00 2015-01-27 15:54:34.875 027 12520.48 202.88 54686.40 88888.00 2015-01-27 15:54:35.000 027 12520.45 202.85 54686.35 88888.00 2015-01-27 15:54:35.125 027 12520.40 202.85 54686.38 88888.00 2015-01-27 15:54:35.250 027 12520.42 202.85 54686.40 88888.00 2015-01-27 15:54:35.375 027 12520.48 202.85 54686.40 88888.00 2015-01-27 15:54:35.500 027 12520.45 202.85 54686.38 88888.00 2015-01-27 15:54:35.625 027 12520.40 202.85 54686.38 88888.00 2015-01-27 15:54:35.750 027 12520.40 202.82 54686.38 88888.00 2015-01-27 15:54:35.875 027 12520.42 202.82 54686.38 88888.00 2015-01-27 15:54:36.000 027 12520.45 202.90 54686.38 88888.00 2015-01-27 15:54:36.125 027 12520.42 202.90 54686.35 88888.00 2015-01-27 15:54:36.250 027 12520.35 202.88 54686.38 88888.00 2015-01-27 15:54:36.375 027 12520.33 202.88 54686.38 88888.00 2015-01-27 15:54:36.500 027 12520.33 202.88 54686.38 88888.00 2015-01-27 15:54:36.625 027 12520.42 202.90 54686.38 88888.00 2015-01-27 15:54:36.750 027 12520.38 202.90 54686.38 88888.00 2015-01-27 15:54:36.875 027 12520.30 202.90 54686.38 88888.00 2015-01-27 15:54:37.000 027 12520.30 202.90 54686.38 88888.00 2015-01-27 15:54:37.125 027 12520.38 202.90 54686.35 88888.00 2015-01-27 15:54:37.250 027 12520.27 202.85 54686.40 88888.00 2015-01-27 15:54:37.375 027 12520.23 202.85 54686.43 88888.00 2015-01-27 15:54:37.500 027 12520.23 202.90 54686.40 88888.00 2015-01-27 15:54:37.625 027 12520.27 202.88 54686.38 88888.00 2015-01-27 15:54:37.750 027 12520.25 202.88 54686.38 88888.00 2015-01-27 15:54:37.875 027 12520.23 202.85 54686.38 88888.00 2015-01-27 15:54:38.000 027 12520.30 202.90 54686.35 88888.00 2015-01-27 15:54:38.125 027 12520.27 202.88 54686.35 88888.00 2015-01-27 15:54:38.250 027 12520.23 202.85 54686.38 88888.00 2015-01-27 15:54:38.375 027 12520.17 202.85 54686.38 88888.00 2015-01-27 15:54:38.500 027 12520.08 202.82 54686.38 88888.00 2015-01-27 15:54:38.625 027 12520.12 202.80 54686.35 88888.00 2015-01-27 15:54:38.750 027 12520.15 202.80 54686.38 88888.00 2015-01-27 15:54:38.875 027 12520.25 202.80 54686.40 88888.00 2015-01-27 15:54:39.000 027 12520.23 202.82 54686.38 88888.00 2015-01-27 15:54:39.125 027 12520.17 202.85 54686.40 88888.00 2015-01-27 15:54:39.250 027 12520.10 202.85 54686.40 88888.00 2015-01-27 15:54:39.375 027 12520.08 202.82 54686.40 88888.00 2015-01-27 15:54:39.500 027 12520.10 202.80 54686.38 88888.00 2015-01-27 15:54:39.625 027 12520.10 202.75 54686.38 88888.00 2015-01-27 15:54:39.750 027 12520.08 202.78 54686.38 88888.00 2015-01-27 15:54:39.875 027 12520.10 202.78 54686.38 88888.00 2015-01-27 15:54:40.000 027 12520.12 202.80 54686.38 88888.00 2015-01-27 15:54:40.125 027 12520.10 202.82 54686.43 88888.00 2015-01-27 15:54:40.250 027 12520.05 202.78 54686.40 88888.00 2015-01-27 15:54:40.375 027 12520.10 202.75 54686.40 88888.00 2015-01-27 15:54:40.500 027 12520.08 202.70 54686.40 88888.00 2015-01-27 15:54:40.625 027 12520.02 202.70 54686.40 88888.00 2015-01-27 15:54:40.750 027 12520.02 202.70 54686.43 88888.00 2015-01-27 15:54:40.875 027 12520.10 202.70 54686.43 88888.00 2015-01-27 15:54:41.000 027 12520.15 202.72 54686.38 88888.00 2015-01-27 15:54:41.125 027 12520.08 202.75 54686.38 88888.00 2015-01-27 15:54:41.250 027 12520.05 202.70 54686.38 88888.00 2015-01-27 15:54:41.375 027 12520.10 202.70 54686.38 88888.00 2015-01-27 15:54:41.500 027 12520.10 202.68 54686.38 88888.00 2015-01-27 15:54:41.625 027 12520.12 202.70 54686.38 88888.00 2015-01-27 15:54:41.750 027 12520.12 202.68 54686.38 88888.00 2015-01-27 15:54:41.875 027 12520.05 202.65 54686.38 88888.00 2015-01-27 15:54:42.000 027 12519.98 202.65 54686.38 88888.00 2015-01-27 15:54:42.125 027 12520.00 202.62 54686.40 88888.00 2015-01-27 15:54:42.250 027 12520.02 202.57 54686.40 88888.00 2015-01-27 15:54:42.375 027 12520.05 202.60 54686.38 88888.00 2015-01-27 15:54:42.500 027 12520.02 202.60 54686.38 88888.00 2015-01-27 15:54:42.625 027 12520.05 202.62 54686.38 88888.00 2015-01-27 15:54:42.750 027 12520.08 202.60 54686.40 88888.00 2015-01-27 15:54:42.875 027 12520.05 202.55 54686.40 88888.00 2015-01-27 15:54:43.000 027 12520.00 202.55 54686.40 88888.00 2015-01-27 15:54:43.125 027 12520.00 202.60 54686.43 88888.00 2015-01-27 15:54:43.250 027 12520.00 202.55 54686.40 88888.00 2015-01-27 15:54:43.375 027 12520.08 202.57 54686.40 88888.00 2015-01-27 15:54:43.500 027 12520.08 202.53 54686.38 88888.00 2015-01-27 15:54:43.625 027 12520.05 202.55 54686.38 88888.00 2015-01-27 15:54:43.750 027 12520.00 202.53 54686.38 88888.00 2015-01-27 15:54:43.875 027 12520.00 202.57 54686.40 88888.00 2015-01-27 15:54:44.000 027 12520.00 202.55 54686.40 88888.00 2015-01-27 15:54:44.125 027 12520.00 202.50 54686.40 88888.00 2015-01-27 15:54:44.250 027 12520.02 202.53 54686.40 88888.00 2015-01-27 15:54:44.375 027 12520.00 202.50 54686.38 88888.00 2015-01-27 15:54:44.500 027 12520.00 202.47 54686.32 88888.00 2015-01-27 15:54:44.625 027 12520.02 202.47 54686.32 88888.00 2015-01-27 15:54:44.750 027 12520.00 202.47 54686.38 88888.00 2015-01-27 15:54:44.875 027 12519.95 202.47 54686.38 88888.00 2015-01-27 15:54:45.000 027 12519.98 202.47 54686.38 88888.00 2015-01-27 15:54:45.125 027 12519.98 202.45 54686.38 88888.00 2015-01-27 15:54:45.250 027 12520.00 202.45 54686.38 88888.00 2015-01-27 15:54:45.375 027 12519.98 202.45 54686.38 88888.00 2015-01-27 15:54:45.500 027 12519.98 202.45 54686.38 88888.00 2015-01-27 15:54:45.625 027 12519.95 202.45 54686.38 88888.00 2015-01-27 15:54:45.750 027 12519.95 202.43 54686.35 88888.00 2015-01-27 15:54:45.875 027 12519.95 202.40 54686.35 88888.00 2015-01-27 15:54:46.000 027 12519.98 202.40 54686.35 88888.00 2015-01-27 15:54:46.125 027 12520.00 202.40 54686.38 88888.00 2015-01-27 15:54:46.250 027 12519.95 202.40 54686.35 88888.00 2015-01-27 15:54:46.375 027 12519.95 202.43 54686.35 88888.00 2015-01-27 15:54:46.500 027 12519.98 202.40 54686.35 88888.00 2015-01-27 15:54:46.625 027 12520.00 202.35 54686.35 88888.00 2015-01-27 15:54:46.750 027 12520.00 202.35 54686.35 88888.00 2015-01-27 15:54:46.875 027 12520.00 202.35 54686.35 88888.00 2015-01-27 15:54:47.000 027 12519.98 202.30 54686.32 88888.00 2015-01-27 15:54:47.125 027 12519.95 202.32 54686.38 88888.00 2015-01-27 15:54:47.250 027 12519.98 202.30 54686.38 88888.00 2015-01-27 15:54:47.375 027 12520.00 202.32 54686.35 88888.00 2015-01-27 15:54:47.500 027 12520.02 202.32 54686.32 88888.00 2015-01-27 15:54:47.625 027 12520.02 202.30 54686.35 88888.00 2015-01-27 15:54:47.750 027 12520.02 202.28 54686.35 88888.00 2015-01-27 15:54:47.875 027 12520.08 202.30 54686.38 88888.00 2015-01-27 15:54:48.000 027 12520.10 202.30 54686.38 88888.00 2015-01-27 15:54:48.125 027 12520.00 202.28 54686.38 88888.00 2015-01-27 15:54:48.250 027 12519.92 202.25 54686.38 88888.00 2015-01-27 15:54:48.375 027 12519.92 202.28 54686.38 88888.00 2015-01-27 15:54:48.500 027 12519.92 202.30 54686.38 88888.00 2015-01-27 15:54:48.625 027 12519.98 202.30 54686.38 88888.00 2015-01-27 15:54:48.750 027 12519.98 202.28 54686.38 88888.00 2015-01-27 15:54:48.875 027 12519.95 202.25 54686.35 88888.00 2015-01-27 15:54:49.000 027 12519.92 202.20 54686.35 88888.00 2015-01-27 15:54:49.125 027 12519.92 202.20 54686.38 88888.00 2015-01-27 15:54:49.250 027 12520.02 202.20 54686.40 88888.00 2015-01-27 15:54:49.375 027 12520.05 202.20 54686.40 88888.00 2015-01-27 15:54:49.500 027 12519.95 202.18 54686.38 88888.00 2015-01-27 15:54:49.625 027 12520.00 202.18 54686.35 88888.00 2015-01-27 15:54:49.750 027 12520.05 202.20 54686.38 88888.00 2015-01-27 15:54:49.875 027 12520.08 202.18 54686.38 88888.00 2015-01-27 15:54:50.000 027 12519.98 202.15 54686.38 88888.00 2015-01-27 15:54:50.125 027 12519.95 202.15 54686.38 88888.00 2015-01-27 15:54:50.250 027 12519.98 202.10 54686.35 88888.00 2015-01-27 15:54:50.375 027 12520.00 202.12 54686.35 88888.00 2015-01-27 15:54:50.500 027 12520.00 202.07 54686.38 88888.00 2015-01-27 15:54:50.625 027 12520.05 202.05 54686.35 88888.00 2015-01-27 15:54:50.750 027 12520.10 202.03 54686.38 88888.00 2015-01-27 15:54:50.875 027 12520.08 202.03 54686.35 88888.00 2015-01-27 15:54:51.000 027 12520.05 202.03 54686.32 88888.00 2015-01-27 15:54:51.125 027 12520.05 202.00 54686.35 88888.00 2015-01-27 15:54:51.250 027 12520.02 202.00 54686.38 88888.00 2015-01-27 15:54:51.375 027 12520.08 202.03 54686.35 88888.00 2015-01-27 15:54:51.500 027 12520.10 201.97 54686.35 88888.00 2015-01-27 15:54:51.625 027 12520.15 202.00 54686.35 88888.00 2015-01-27 15:54:51.750 027 12520.12 202.00 54686.35 88888.00 2015-01-27 15:54:51.875 027 12520.08 201.97 54686.35 88888.00 2015-01-27 15:54:52.000 027 12520.00 201.97 54686.30 88888.00 2015-01-27 15:54:52.125 027 12520.00 201.97 54686.32 88888.00 2015-01-27 15:54:52.250 027 12520.02 201.95 54686.32 88888.00 2015-01-27 15:54:52.375 027 12520.10 201.95 54686.32 88888.00 2015-01-27 15:54:52.500 027 12520.08 201.93 54686.32 88888.00 2015-01-27 15:54:52.625 027 12520.10 201.93 54686.35 88888.00 2015-01-27 15:54:52.750 027 12520.08 201.93 54686.35 88888.00 2015-01-27 15:54:52.875 027 12520.10 201.90 54686.35 88888.00 2015-01-27 15:54:53.000 027 12520.10 201.93 54686.35 88888.00 2015-01-27 15:54:53.125 027 12520.05 201.95 54686.35 88888.00 2015-01-27 15:54:53.250 027 12520.00 201.88 54686.35 88888.00 2015-01-27 15:54:53.375 027 12520.00 201.88 54686.35 88888.00 2015-01-27 15:54:53.500 027 12520.00 201.90 54686.35 88888.00 2015-01-27 15:54:53.625 027 12520.00 201.90 54686.35 88888.00 2015-01-27 15:54:53.750 027 12520.00 201.88 54686.35 88888.00 2015-01-27 15:54:53.875 027 12520.02 201.90 54686.35 88888.00 2015-01-27 15:54:54.000 027 12520.02 201.88 54686.32 88888.00 2015-01-27 15:54:54.125 027 12519.98 201.88 54686.32 88888.00 2015-01-27 15:54:54.250 027 12519.92 201.93 54686.35 88888.00 2015-01-27 15:54:54.375 027 12519.95 201.88 54686.32 88888.00 2015-01-27 15:54:54.500 027 12519.98 201.88 54686.28 88888.00 2015-01-27 15:54:54.625 027 12519.95 201.88 54686.30 88888.00 2015-01-27 15:54:54.750 027 12519.95 201.85 54686.30 88888.00 2015-01-27 15:54:54.875 027 12519.98 201.85 54686.30 88888.00 2015-01-27 15:54:55.000 027 12519.98 201.88 54686.28 88888.00 2015-01-27 15:54:55.125 027 12519.98 201.88 54686.28 88888.00 2015-01-27 15:54:55.250 027 12519.92 201.88 54686.30 88888.00 2015-01-27 15:54:55.375 027 12520.00 201.90 54686.28 88888.00 2015-01-27 15:54:55.500 027 12520.10 201.90 54686.28 88888.00 2015-01-27 15:54:55.625 027 12520.17 201.93 54686.25 88888.00 2015-01-27 15:54:55.750 027 12520.10 201.90 54686.22 88888.00 2015-01-27 15:54:55.875 027 12520.05 201.88 54686.22 88888.00 2015-01-27 15:54:56.000 027 12520.05 201.88 54686.25 88888.00 2015-01-27 15:54:56.125 027 12520.10 201.90 54686.28 88888.00 2015-01-27 15:54:56.250 027 12520.12 201.97 54686.30 88888.00 2015-01-27 15:54:56.375 027 12520.12 202.00 54686.25 88888.00 2015-01-27 15:54:56.500 027 12520.12 201.97 54686.25 88888.00 2015-01-27 15:54:56.625 027 12520.15 201.97 54686.28 88888.00 2015-01-27 15:54:56.750 027 12520.17 201.97 54686.25 88888.00 2015-01-27 15:54:56.875 027 12520.20 201.97 54686.25 88888.00 2015-01-27 15:54:57.000 027 12520.17 202.03 54686.20 88888.00 2015-01-27 15:54:57.125 027 12520.23 202.03 54686.22 88888.00 2015-01-27 15:54:57.250 027 12520.20 202.05 54686.22 88888.00 2015-01-27 15:54:57.375 027 12520.15 202.03 54686.20 88888.00 2015-01-27 15:54:57.500 027 12520.10 202.00 54686.20 88888.00 2015-01-27 15:54:57.625 027 12520.10 202.03 54686.20 88888.00 2015-01-27 15:54:57.750 027 12520.12 202.05 54686.18 88888.00 2015-01-27 15:54:57.875 027 12520.17 202.10 54686.18 88888.00 2015-01-27 15:54:58.000 027 12520.23 202.10 54686.20 88888.00 2015-01-27 15:54:58.125 027 12520.30 202.10 54686.18 88888.00 2015-01-27 15:54:58.250 027 12520.27 202.05 54686.20 88888.00 2015-01-27 15:54:58.375 027 12520.33 202.07 54686.18 88888.00 2015-01-27 15:54:58.500 027 12520.35 202.12 54686.20 88888.00 2015-01-27 15:54:58.625 027 12520.35 202.15 54686.15 88888.00 2015-01-27 15:54:58.750 027 12520.33 202.12 54686.12 88888.00 2015-01-27 15:54:58.875 027 12520.33 202.15 54686.12 88888.00 2015-01-27 15:54:59.000 027 12520.38 202.18 54686.07 88888.00 2015-01-27 15:54:59.125 027 12520.33 202.20 54686.12 88888.00 2015-01-27 15:54:59.250 027 12520.33 202.22 54686.12 88888.00 2015-01-27 15:54:59.375 027 12520.40 202.25 54686.15 88888.00 2015-01-27 15:54:59.500 027 12520.40 202.25 54686.12 88888.00 2015-01-27 15:54:59.625 027 12520.38 202.25 54686.10 88888.00 2015-01-27 15:54:59.750 027 12520.35 202.28 54686.10 88888.00 2015-01-27 15:54:59.875 027 12520.38 202.30 54686.07 88888.00 2015-01-27 15:55:00.000 027 12520.42 202.30 54686.05 88888.00 2015-01-27 15:55:00.125 027 12520.42 202.32 54686.05 88888.00 2015-01-27 15:55:00.250 027 12520.48 202.35 54686.07 88888.00 2015-01-27 15:55:00.375 027 12520.50 202.38 54686.07 88888.00 2015-01-27 15:55:00.500 027 12520.50 202.35 54686.05 88888.00 2015-01-27 15:55:00.625 027 12520.55 202.32 54686.05 88888.00 2015-01-27 15:55:00.750 027 12520.52 202.35 54686.05 88888.00 2015-01-27 15:55:00.875 027 12520.52 202.38 54686.03 88888.00 2015-01-27 15:55:01.000 027 12520.48 202.38 54686.03 88888.00 2015-01-27 15:55:01.125 027 12520.48 202.38 54686.07 88888.00 2015-01-27 15:55:01.250 027 12520.48 202.40 54686.10 88888.00 2015-01-27 15:55:01.375 027 12520.50 202.43 54686.05 88888.00 2015-01-27 15:55:01.500 027 12520.52 202.40 54686.03 88888.00 2015-01-27 15:55:01.625 027 12520.52 202.43 54686.05 88888.00 2015-01-27 15:55:01.750 027 12520.48 202.45 54686.05 88888.00 2015-01-27 15:55:01.875 027 12520.48 202.45 54686.07 88888.00 2015-01-27 15:55:02.000 027 12520.52 202.45 54686.07 88888.00 2015-01-27 15:55:02.125 027 12520.55 202.47 54686.03 88888.00 2015-01-27 15:55:02.250 027 12520.52 202.45 54686.05 88888.00 2015-01-27 15:55:02.375 027 12520.58 202.47 54686.07 88888.00 2015-01-27 15:55:02.500 027 12520.58 202.50 54686.07 88888.00 2015-01-27 15:55:02.625 027 12520.58 202.53 54686.07 88888.00 2015-01-27 15:55:02.750 027 12520.50 202.53 54686.05 88888.00 2015-01-27 15:55:02.875 027 12520.48 202.53 54686.03 88888.00 2015-01-27 15:55:03.000 027 12520.48 202.53 54686.03 88888.00 2015-01-27 15:55:03.125 027 12520.48 202.53 54686.03 88888.00 2015-01-27 15:55:03.250 027 12520.40 202.50 54686.03 88888.00 2015-01-27 15:55:03.375 027 12520.42 202.50 54686.00 88888.00 2015-01-27 15:55:03.500 027 12520.48 202.53 54686.05 88888.00 2015-01-27 15:55:03.625 027 12520.45 202.53 54686.05 88888.00 2015-01-27 15:55:03.750 027 12520.42 202.53 54686.03 88888.00 2015-01-27 15:55:03.875 027 12520.40 202.57 54686.05 88888.00 2015-01-27 15:55:04.000 027 12520.38 202.57 54686.03 88888.00 2015-01-27 15:55:04.125 027 12520.33 202.57 54686.05 88888.00 2015-01-27 15:55:04.250 027 12520.33 202.55 54686.05 88888.00 2015-01-27 15:55:04.375 027 12520.40 202.55 54686.05 88888.00 2015-01-27 15:55:04.500 027 12520.45 202.53 54686.05 88888.00 2015-01-27 15:55:04.625 027 12520.40 202.57 54686.05 88888.00 2015-01-27 15:55:04.750 027 12520.40 202.62 54686.05 88888.00 2015-01-27 15:55:04.875 027 12520.42 202.62 54686.05 88888.00 2015-01-27 15:55:05.000 027 12520.48 202.62 54686.05 88888.00 2015-01-27 15:55:05.125 027 12520.50 202.60 54686.10 88888.00 2015-01-27 15:55:05.250 027 12520.50 202.57 54686.10 88888.00 2015-01-27 15:55:05.375 027 12520.50 202.55 54686.07 88888.00 2015-01-27 15:55:05.500 027 12520.52 202.60 54686.07 88888.00 2015-01-27 15:55:05.625 027 12520.52 202.68 54686.10 88888.00 2015-01-27 15:55:05.750 027 12520.42 202.65 54686.05 88888.00 2015-01-27 15:55:05.875 027 12520.38 202.62 54686.07 88888.00 2015-01-27 15:55:06.000 027 12520.38 202.60 54686.07 88888.00 2015-01-27 15:55:06.125 027 12520.38 202.60 54686.10 88888.00 2015-01-27 15:55:06.250 027 12520.35 202.60 54686.10 88888.00 2015-01-27 15:55:06.375 027 12520.38 202.57 54686.10 88888.00 2015-01-27 15:55:06.500 027 12520.35 202.57 54686.07 88888.00 2015-01-27 15:55:06.625 027 12520.33 202.62 54686.07 88888.00 2015-01-27 15:55:06.750 027 12520.33 202.62 54686.10 88888.00 2015-01-27 15:55:06.875 027 12520.35 202.62 54686.10 88888.00 2015-01-27 15:55:07.000 027 12520.35 202.60 54686.10 88888.00 2015-01-27 15:55:07.125 027 12520.27 202.62 54686.10 88888.00 2015-01-27 15:55:07.250 027 12520.20 202.57 54686.07 88888.00 2015-01-27 15:55:07.375 027 12520.25 202.57 54686.05 88888.00 2015-01-27 15:55:07.500 027 12520.25 202.60 54686.07 88888.00 2015-01-27 15:55:07.625 027 12520.20 202.62 54686.10 88888.00 2015-01-27 15:55:07.750 027 12520.15 202.65 54686.10 88888.00 2015-01-27 15:55:07.875 027 12520.20 202.68 54686.10 88888.00 2015-01-27 15:55:08.000 027 12520.25 202.68 54686.10 88888.00 2015-01-27 15:55:08.125 027 12520.25 202.62 54686.12 88888.00 2015-01-27 15:55:08.250 027 12520.15 202.62 54686.10 88888.00 2015-01-27 15:55:08.375 027 12520.23 202.65 54686.10 88888.00 2015-01-27 15:55:08.500 027 12520.20 202.65 54686.10 88888.00 2015-01-27 15:55:08.625 027 12520.15 202.60 54686.10 88888.00 2015-01-27 15:55:08.750 027 12520.12 202.60 54686.10 88888.00 2015-01-27 15:55:08.875 027 12520.15 202.60 54686.05 88888.00 2015-01-27 15:55:09.000 027 12520.08 202.60 54686.07 88888.00 2015-01-27 15:55:09.125 027 12520.05 202.62 54686.10 88888.00 2015-01-27 15:55:09.250 027 12520.00 202.57 54686.12 88888.00 2015-01-27 15:55:09.375 027 12520.05 202.60 54686.10 88888.00 2015-01-27 15:55:09.500 027 12520.10 202.60 54686.12 88888.00 2015-01-27 15:55:09.625 027 12520.10 202.60 54686.12 88888.00 2015-01-27 15:55:09.750 027 12520.10 202.62 54686.12 88888.00 2015-01-27 15:55:09.875 027 12520.10 202.62 54686.10 88888.00 2015-01-27 15:55:10.000 027 12520.05 202.60 54686.07 88888.00 2015-01-27 15:55:10.125 027 12520.02 202.60 54686.10 88888.00 2015-01-27 15:55:10.250 027 12520.00 202.65 54686.12 88888.00 2015-01-27 15:55:10.375 027 12520.05 202.65 54686.12 88888.00 2015-01-27 15:55:10.500 027 12520.10 202.68 54686.12 88888.00 2015-01-27 15:55:10.625 027 12520.12 202.68 54686.10 88888.00 2015-01-27 15:55:10.750 027 12520.05 202.68 54686.10 88888.00 2015-01-27 15:55:10.875 027 12520.02 202.68 54686.10 88888.00 2015-01-27 15:55:11.000 027 12520.00 202.68 54686.07 88888.00 2015-01-27 15:55:11.125 027 12519.98 202.68 54686.12 88888.00 2015-01-27 15:55:11.250 027 12519.98 202.62 54686.15 88888.00 2015-01-27 15:55:11.375 027 12519.98 202.65 54686.15 88888.00 2015-01-27 15:55:11.500 027 12519.98 202.65 54686.15 88888.00 2015-01-27 15:55:11.625 027 12520.00 202.65 54686.15 88888.00 2015-01-27 15:55:11.750 027 12520.05 202.65 54686.12 88888.00 2015-01-27 15:55:11.875 027 12520.05 202.65 54686.12 88888.00 2015-01-27 15:55:12.000 027 12520.08 202.68 54686.12 88888.00 2015-01-27 15:55:12.125 027 12520.08 202.68 54686.15 88888.00 2015-01-27 15:55:12.250 027 12520.02 202.62 54686.15 88888.00 2015-01-27 15:55:12.375 027 12520.00 202.65 54686.12 88888.00 2015-01-27 15:55:12.500 027 12520.00 202.62 54686.10 88888.00 2015-01-27 15:55:12.625 027 12519.98 202.60 54686.10 88888.00 2015-01-27 15:55:12.750 027 12519.92 202.65 54686.12 88888.00 2015-01-27 15:55:12.875 027 12519.95 202.65 54686.18 88888.00 2015-01-27 15:55:13.000 027 12520.02 202.65 54686.15 88888.00 2015-01-27 15:55:13.125 027 12520.10 202.57 54686.12 88888.00 2015-01-27 15:55:13.250 027 12520.10 202.62 54686.15 88888.00 2015-01-27 15:55:13.375 027 12520.10 202.65 54686.15 88888.00 2015-01-27 15:55:13.500 027 12520.10 202.65 54686.15 88888.00 2015-01-27 15:55:13.625 027 12520.10 202.62 54686.18 88888.00 2015-01-27 15:55:13.750 027 12520.10 202.60 54686.18 88888.00 2015-01-27 15:55:13.875 027 12520.05 202.57 54686.18 88888.00 2015-01-27 15:55:14.000 027 12520.05 202.60 54686.15 88888.00 2015-01-27 15:55:14.125 027 12520.10 202.57 54686.15 88888.00 2015-01-27 15:55:14.250 027 12520.20 202.60 54686.12 88888.00 2015-01-27 15:55:14.375 027 12520.30 202.57 54686.12 88888.00 2015-01-27 15:55:14.500 027 12520.27 202.57 54686.12 88888.00 2015-01-27 15:55:14.625 027 12520.17 202.60 54686.12 88888.00 2015-01-27 15:55:14.750 027 12520.12 202.60 54686.15 88888.00 2015-01-27 15:55:14.875 027 12520.10 202.60 54686.15 88888.00 2015-01-27 15:55:15.000 027 12520.20 202.57 54686.12 88888.00 2015-01-27 15:55:15.125 027 12520.20 202.57 54686.10 88888.00 2015-01-27 15:55:15.250 027 12520.10 202.60 54686.12 88888.00 2015-01-27 15:55:15.375 027 12520.12 202.60 54686.10 88888.00 2015-01-27 15:55:15.500 027 12520.12 202.55 54686.07 88888.00 2015-01-27 15:55:15.625 027 12520.15 202.55 54686.12 88888.00 2015-01-27 15:55:15.750 027 12520.15 202.60 54686.12 88888.00 2015-01-27 15:55:15.875 027 12520.20 202.60 54686.15 88888.00 2015-01-27 15:55:16.000 027 12520.23 202.60 54686.12 88888.00 2015-01-27 15:55:16.125 027 12520.25 202.57 54686.12 88888.00 2015-01-27 15:55:16.250 027 12520.20 202.50 54686.12 88888.00 2015-01-27 15:55:16.375 027 12520.27 202.55 54686.15 88888.00 2015-01-27 15:55:16.500 027 12520.35 202.55 54686.15 88888.00 2015-01-27 15:55:16.625 027 12520.33 202.57 54686.15 88888.00 2015-01-27 15:55:16.750 027 12520.23 202.57 54686.15 88888.00 2015-01-27 15:55:16.875 027 12520.20 202.53 54686.15 88888.00 2015-01-27 15:55:17.000 027 12520.20 202.57 54686.15 88888.00 2015-01-27 15:55:17.125 027 12520.27 202.60 54686.12 88888.00 2015-01-27 15:55:17.250 027 12520.25 202.55 54686.12 88888.00 2015-01-27 15:55:17.375 027 12520.25 202.57 54686.15 88888.00 2015-01-27 15:55:17.500 027 12520.30 202.60 54686.12 88888.00 2015-01-27 15:55:17.625 027 12520.35 202.62 54686.12 88888.00 2015-01-27 15:55:17.750 027 12520.33 202.57 54686.12 88888.00 2015-01-27 15:55:17.875 027 12520.27 202.57 54686.12 88888.00 2015-01-27 15:55:18.000 027 12520.27 202.57 54686.10 88888.00 2015-01-27 15:55:18.125 027 12520.23 202.57 54686.12 88888.00 2015-01-27 15:55:18.250 027 12520.27 202.53 54686.12 88888.00 2015-01-27 15:55:18.375 027 12520.35 202.55 54686.07 88888.00 2015-01-27 15:55:18.500 027 12520.33 202.55 54686.10 88888.00 2015-01-27 15:55:18.625 027 12520.33 202.55 54686.12 88888.00 2015-01-27 15:55:18.750 027 12520.38 202.55 54686.12 88888.00 2015-01-27 15:55:18.875 027 12520.42 202.55 54686.12 88888.00 2015-01-27 15:55:19.000 027 12520.42 202.62 54686.18 88888.00 2015-01-27 15:55:19.125 027 12520.40 202.60 54686.18 88888.00 2015-01-27 15:55:19.250 027 12520.33 202.55 54686.12 88888.00 2015-01-27 15:55:19.375 027 12520.38 202.60 54686.12 88888.00 2015-01-27 15:55:19.500 027 12520.38 202.55 54686.18 88888.00 2015-01-27 15:55:19.625 027 12520.33 202.53 54686.15 88888.00 2015-01-27 15:55:19.750 027 12520.33 202.50 54686.12 88888.00 2015-01-27 15:55:19.875 027 12520.30 202.55 54686.12 88888.00 2015-01-27 15:55:20.000 027 12520.33 202.57 54686.15 88888.00 2015-01-27 15:55:20.125 027 12520.40 202.55 54686.12 88888.00 2015-01-27 15:55:20.250 027 12520.35 202.53 54686.12 88888.00 2015-01-27 15:55:20.375 027 12520.35 202.53 54686.15 88888.00 2015-01-27 15:55:20.500 027 12520.33 202.53 54686.15 88888.00 2015-01-27 15:55:20.625 027 12520.33 202.53 54686.15 88888.00 2015-01-27 15:55:20.750 027 12520.38 202.53 54686.15 88888.00 2015-01-27 15:55:20.875 027 12520.38 202.50 54686.15 88888.00 2015-01-27 15:55:21.000 027 12520.35 202.50 54686.15 88888.00 2015-01-27 15:55:21.125 027 12520.40 202.50 54686.15 88888.00 2015-01-27 15:55:21.250 027 12520.38 202.47 54686.15 88888.00 2015-01-27 15:55:21.375 027 12520.40 202.50 54686.12 88888.00 2015-01-27 15:55:21.500 027 12520.48 202.50 54686.15 88888.00 2015-01-27 15:55:21.625 027 12520.42 202.50 54686.12 88888.00 2015-01-27 15:55:21.750 027 12520.35 202.50 54686.12 88888.00 2015-01-27 15:55:21.875 027 12520.42 202.47 54686.15 88888.00 2015-01-27 15:55:22.000 027 12520.45 202.50 54686.15 88888.00 2015-01-27 15:55:22.125 027 12520.45 202.47 54686.18 88888.00 2015-01-27 15:55:22.250 027 12520.35 202.45 54686.18 88888.00 2015-01-27 15:55:22.375 027 12520.30 202.47 54686.15 88888.00 2015-01-27 15:55:22.500 027 12520.27 202.43 54686.15 88888.00 2015-01-27 15:55:22.625 027 12520.27 202.40 54686.12 88888.00 2015-01-27 15:55:22.750 027 12520.30 202.43 54686.15 88888.00 2015-01-27 15:55:22.875 027 12520.33 202.45 54686.15 88888.00 2015-01-27 15:55:23.000 027 12520.27 202.43 54686.12 88888.00 2015-01-27 15:55:23.125 027 12520.25 202.40 54686.12 88888.00 2015-01-27 15:55:23.250 027 12520.23 202.38 54686.10 88888.00 2015-01-27 15:55:23.375 027 12520.30 202.35 54686.10 88888.00 2015-01-27 15:55:23.500 027 12520.38 202.38 54686.15 88888.00 2015-01-27 15:55:23.625 027 12520.35 202.38 54686.15 88888.00 2015-01-27 15:55:23.750 027 12520.33 202.35 54686.18 88888.00 2015-01-27 15:55:23.875 027 12520.27 202.32 54686.15 88888.00 2015-01-27 15:55:24.000 027 12520.25 202.32 54686.20 88888.00 2015-01-27 15:55:24.125 027 12520.25 202.32 54686.20 88888.00 2015-01-27 15:55:24.250 027 12520.27 202.30 54686.15 88888.00 2015-01-27 15:55:24.375 027 12520.27 202.30 54686.15 88888.00 2015-01-27 15:55:24.500 027 12520.23 202.28 54686.15 88888.00 2015-01-27 15:55:24.625 027 12520.25 202.30 54686.18 88888.00 2015-01-27 15:55:24.750 027 12520.27 202.28 54686.20 88888.00 2015-01-27 15:55:24.875 027 12520.35 202.22 54686.18 88888.00 2015-01-27 15:55:25.000 027 12520.38 202.18 54686.12 88888.00 2015-01-27 15:55:25.125 027 12520.33 202.20 54686.12 88888.00 2015-01-27 15:55:25.250 027 12520.27 202.20 54686.20 88888.00 2015-01-27 15:55:25.375 027 12520.33 202.22 54686.20 88888.00 2015-01-27 15:55:25.500 027 12520.33 202.20 54686.18 88888.00 2015-01-27 15:55:25.625 027 12520.30 202.15 54686.15 88888.00 2015-01-27 15:55:25.750 027 12520.27 202.18 54686.20 88888.00 2015-01-27 15:55:25.875 027 12520.33 202.18 54686.20 88888.00 2015-01-27 15:55:26.000 027 12520.33 202.15 54686.18 88888.00 2015-01-27 15:55:26.125 027 12520.35 202.12 54686.18 88888.00 2015-01-27 15:55:26.250 027 12520.33 202.10 54686.15 88888.00 2015-01-27 15:55:26.375 027 12520.30 202.10 54686.18 88888.00 2015-01-27 15:55:26.500 027 12520.27 202.07 54686.18 88888.00 2015-01-27 15:55:26.625 027 12520.25 202.10 54686.20 88888.00 2015-01-27 15:55:26.750 027 12520.23 202.10 54686.20 88888.00 2015-01-27 15:55:26.875 027 12520.27 202.07 54686.20 88888.00 2015-01-27 15:55:27.000 027 12520.30 202.03 54686.15 88888.00 2015-01-27 15:55:27.125 027 12520.27 202.05 54686.20 88888.00 2015-01-27 15:55:27.250 027 12520.20 202.03 54686.22 88888.00 2015-01-27 15:55:27.375 027 12520.25 202.05 54686.22 88888.00 2015-01-27 15:55:27.500 027 12520.25 202.03 54686.20 88888.00 2015-01-27 15:55:27.625 027 12520.35 202.05 54686.20 88888.00 2015-01-27 15:55:27.750 027 12520.38 202.05 54686.22 88888.00 2015-01-27 15:55:27.875 027 12520.30 202.03 54686.22 88888.00 2015-01-27 15:55:28.000 027 12520.23 202.03 54686.20 88888.00 2015-01-27 15:55:28.125 027 12520.17 202.03 54686.22 88888.00 2015-01-27 15:55:28.250 027 12520.20 202.00 54686.22 88888.00 2015-01-27 15:55:28.375 027 12520.30 202.00 54686.20 88888.00 2015-01-27 15:55:28.500 027 12520.38 201.97 54686.20 88888.00 2015-01-27 15:55:28.625 027 12520.30 201.95 54686.20 88888.00 2015-01-27 15:55:28.750 027 12520.23 201.97 54686.20 88888.00 2015-01-27 15:55:28.875 027 12520.20 201.95 54686.15 88888.00 2015-01-27 15:55:29.000 027 12520.30 201.93 54686.18 88888.00 2015-01-27 15:55:29.125 027 12520.38 201.90 54686.12 88888.00 2015-01-27 15:55:29.250 027 12520.33 201.88 54686.15 88888.00 2015-01-27 15:55:29.375 027 12520.30 201.90 54686.15 88888.00 2015-01-27 15:55:29.500 027 12520.30 201.93 54686.12 88888.00 2015-01-27 15:55:29.625 027 12520.35 201.90 54686.10 88888.00 2015-01-27 15:55:29.750 027 12520.40 201.90 54686.18 88888.00 2015-01-27 15:55:29.875 027 12520.42 201.95 54686.18 88888.00 2015-01-27 15:55:30.000 027 12520.45 201.95 54686.18 88888.00 2015-01-27 15:55:30.125 027 12520.45 201.93 54686.18 88888.00 2015-01-27 15:55:30.250 027 12520.35 201.90 54686.20 88888.00 2015-01-27 15:55:30.375 027 12520.27 201.95 54686.18 88888.00 2015-01-27 15:55:30.500 027 12520.27 201.93 54686.20 88888.00 2015-01-27 15:55:30.625 027 12520.30 201.90 54686.20 88888.00 2015-01-27 15:55:30.750 027 12520.30 201.88 54686.20 88888.00 2015-01-27 15:55:30.875 027 12520.27 201.88 54686.18 88888.00 2015-01-27 15:55:31.000 027 12520.33 201.85 54686.15 88888.00 2015-01-27 15:55:31.125 027 12520.38 201.82 54686.15 88888.00 2015-01-27 15:55:31.250 027 12520.33 201.80 54686.15 88888.00 2015-01-27 15:55:31.375 027 12520.30 201.80 54686.18 88888.00 2015-01-27 15:55:31.500 027 12520.30 201.80 54686.12 88888.00 2015-01-27 15:55:31.625 027 12520.35 201.82 54686.15 88888.00 2015-01-27 15:55:31.750 027 12520.35 201.82 54686.18 88888.00 2015-01-27 15:55:31.875 027 12520.35 201.80 54686.18 88888.00 2015-01-27 15:55:32.000 027 12520.33 201.75 54686.12 88888.00 2015-01-27 15:55:32.125 027 12520.42 201.78 54686.15 88888.00 2015-01-27 15:55:32.250 027 12520.38 201.78 54686.12 88888.00 2015-01-27 15:55:32.375 027 12520.42 201.78 54686.12 88888.00 2015-01-27 15:55:32.500 027 12520.42 201.78 54686.15 88888.00 2015-01-27 15:55:32.625 027 12520.42 201.78 54686.15 88888.00 2015-01-27 15:55:32.750 027 12520.35 201.75 54686.15 88888.00 2015-01-27 15:55:32.875 027 12520.33 201.72 54686.18 88888.00 2015-01-27 15:55:33.000 027 12520.33 201.75 54686.15 88888.00 2015-01-27 15:55:33.125 027 12520.38 201.72 54686.15 88888.00 2015-01-27 15:55:33.250 027 12520.42 201.68 54686.15 88888.00 2015-01-27 15:55:33.375 027 12520.45 201.70 54686.15 88888.00 2015-01-27 15:55:33.500 027 12520.52 201.70 54686.15 88888.00 2015-01-27 15:55:33.625 027 12520.48 201.70 54686.15 88888.00 2015-01-27 15:55:33.750 027 12520.42 201.68 54686.12 88888.00 2015-01-27 15:55:33.875 027 12520.42 201.68 54686.15 88888.00 2015-01-27 15:55:34.000 027 12520.45 201.65 54686.15 88888.00 2015-01-27 15:55:34.125 027 12520.40 201.62 54686.18 88888.00 2015-01-27 15:55:34.250 027 12520.35 201.57 54686.18 88888.00 2015-01-27 15:55:34.375 027 12520.38 201.62 54686.18 88888.00 2015-01-27 15:55:34.500 027 12520.40 201.60 54686.18 88888.00 2015-01-27 15:55:34.625 027 12520.38 201.55 54686.18 88888.00 2015-01-27 15:55:34.750 027 12520.33 201.53 54686.15 88888.00 2015-01-27 15:55:34.875 027 12520.30 201.53 54686.15 88888.00 2015-01-27 15:55:35.000 027 12520.33 201.55 54686.15 88888.00 2015-01-27 15:55:35.125 027 12520.30 201.53 54686.18 88888.00 2015-01-27 15:55:35.250 027 12520.27 201.47 54686.15 88888.00 2015-01-27 15:55:35.375 027 12520.25 201.43 54686.12 88888.00 2015-01-27 15:55:35.500 027 12520.25 201.43 54686.10 88888.00 2015-01-27 15:55:35.625 027 12520.27 201.43 54686.15 88888.00 2015-01-27 15:55:35.750 027 12520.30 201.40 54686.15 88888.00 2015-01-27 15:55:35.875 027 12520.33 201.40 54686.18 88888.00 2015-01-27 15:55:36.000 027 12520.30 201.43 54686.18 88888.00 2015-01-27 15:55:36.125 027 12520.25 201.38 54686.18 88888.00 2015-01-27 15:55:36.250 027 12520.12 201.35 54686.18 88888.00 2015-01-27 15:55:36.375 027 12520.10 201.35 54686.15 88888.00 2015-01-27 15:55:36.500 027 12520.05 201.35 54686.18 88888.00 2015-01-27 15:55:36.625 027 12520.05 201.38 54686.20 88888.00 2015-01-27 15:55:36.750 027 12520.08 201.35 54686.18 88888.00 2015-01-27 15:55:36.875 027 12520.10 201.30 54686.15 88888.00 2015-01-27 15:55:37.000 027 12520.08 201.30 54686.15 88888.00 2015-01-27 15:55:37.125 027 12520.08 201.28 54686.20 88888.00 2015-01-27 15:55:37.250 027 12519.95 201.25 54686.20 88888.00 2015-01-27 15:55:37.375 027 12519.92 201.25 54686.22 88888.00 2015-01-27 15:55:37.500 027 12519.98 201.22 54686.20 88888.00 2015-01-27 15:55:37.625 027 12520.00 201.20 54686.20 88888.00 2015-01-27 15:55:37.750 027 12519.98 201.20 54686.20 88888.00 2015-01-27 15:55:37.875 027 12519.90 201.20 54686.20 88888.00 2015-01-27 15:55:38.000 027 12519.83 201.15 54686.20 88888.00 2015-01-27 15:55:38.125 027 12519.80 201.15 54686.22 88888.00 2015-01-27 15:55:38.250 027 12519.83 201.12 54686.22 88888.00 2015-01-27 15:55:38.375 027 12519.83 201.15 54686.20 88888.00 2015-01-27 15:55:38.500 027 12519.75 201.15 54686.25 88888.00 2015-01-27 15:55:38.625 027 12519.75 201.10 54686.20 88888.00 2015-01-27 15:55:38.750 027 12519.77 201.10 54686.25 88888.00 2015-01-27 15:55:38.875 027 12519.70 201.07 54686.22 88888.00 2015-01-27 15:55:39.000 027 12519.60 201.07 54686.22 88888.00 2015-01-27 15:55:39.125 027 12519.60 201.05 54686.22 88888.00 2015-01-27 15:55:39.250 027 12519.58 201.00 54686.22 88888.00 2015-01-27 15:55:39.375 027 12519.58 200.97 54686.22 88888.00 2015-01-27 15:55:39.500 027 12519.50 200.97 54686.25 88888.00 2015-01-27 15:55:39.625 027 12519.42 200.95 54686.25 88888.00 2015-01-27 15:55:39.750 027 12519.42 200.97 54686.25 88888.00 2015-01-27 15:55:39.875 027 12519.38 200.97 54686.25 88888.00 2015-01-27 15:55:40.000 027 12519.33 200.97 54686.25 88888.00 2015-01-27 15:55:40.125 027 12519.30 200.97 54686.22 88888.00 2015-01-27 15:55:40.250 027 12519.23 200.97 54686.25 88888.00 2015-01-27 15:55:40.375 027 12519.25 200.95 54686.25 88888.00 2015-01-27 15:55:40.500 027 12519.25 200.95 54686.25 88888.00 2015-01-27 15:55:40.625 027 12519.23 200.93 54686.28 88888.00 2015-01-27 15:55:40.750 027 12519.20 200.93 54686.28 88888.00 2015-01-27 15:55:40.875 027 12519.17 200.95 54686.28 88888.00 2015-01-27 15:55:41.000 027 12519.10 200.93 54686.25 88888.00 2015-01-27 15:55:41.125 027 12519.10 200.90 54686.25 88888.00 2015-01-27 15:55:41.250 027 12519.02 200.85 54686.28 88888.00 2015-01-27 15:55:41.375 027 12519.02 200.88 54686.28 88888.00 2015-01-27 15:55:41.500 027 12519.10 200.88 54686.28 88888.00 2015-01-27 15:55:41.625 027 12519.10 200.82 54686.25 88888.00 2015-01-27 15:55:41.750 027 12519.10 200.80 54686.25 88888.00 2015-01-27 15:55:41.875 027 12519.05 200.80 54686.28 88888.00 2015-01-27 15:55:42.000 027 12519.00 200.80 54686.25 88888.00 2015-01-27 15:55:42.125 027 12518.95 200.78 54686.28 88888.00 2015-01-27 15:55:42.250 027 12518.95 200.75 54686.28 88888.00 2015-01-27 15:55:42.375 027 12518.88 200.75 54686.28 88888.00 2015-01-27 15:55:42.500 027 12518.88 200.78 54686.30 88888.00 2015-01-27 15:55:42.625 027 12518.80 200.75 54686.30 88888.00 2015-01-27 15:55:42.750 027 12518.75 200.72 54686.28 88888.00 2015-01-27 15:55:42.875 027 12518.80 200.72 54686.32 88888.00 2015-01-27 15:55:43.000 027 12518.83 200.75 54686.30 88888.00 2015-01-27 15:55:43.125 027 12518.77 200.72 54686.30 88888.00 2015-01-27 15:55:43.250 027 12518.73 200.68 54686.32 88888.00 2015-01-27 15:55:43.375 027 12518.77 200.70 54686.28 88888.00 2015-01-27 15:55:43.500 027 12518.70 200.70 54686.30 88888.00 2015-01-27 15:55:43.625 027 12518.67 200.68 54686.28 88888.00 2015-01-27 15:55:43.750 027 12518.65 200.62 54686.28 88888.00 2015-01-27 15:55:43.875 027 12518.60 200.62 54686.30 88888.00 2015-01-27 15:55:44.000 027 12518.62 200.60 54686.28 88888.00 2015-01-27 15:55:44.125 027 12518.62 200.60 54686.30 88888.00 2015-01-27 15:55:44.250 027 12518.55 200.60 54686.30 88888.00 2015-01-27 15:55:44.375 027 12518.55 200.60 54686.28 88888.00 2015-01-27 15:55:44.500 027 12518.62 200.62 54686.30 88888.00 2015-01-27 15:55:44.625 027 12518.65 200.65 54686.28 88888.00 2015-01-27 15:55:44.750 027 12518.52 200.60 54686.28 88888.00 2015-01-27 15:55:44.875 027 12518.48 200.57 54686.28 88888.00 2015-01-27 15:55:45.000 027 12518.45 200.57 54686.28 88888.00 2015-01-27 15:55:45.125 027 12518.48 200.60 54686.30 88888.00 2015-01-27 15:55:45.250 027 12518.42 200.57 54686.28 88888.00 2015-01-27 15:55:45.375 027 12518.42 200.57 54686.30 88888.00 2015-01-27 15:55:45.500 027 12518.40 200.57 54686.32 88888.00 2015-01-27 15:55:45.625 027 12518.40 200.57 54686.35 88888.00 2015-01-27 15:55:45.750 027 12518.40 200.55 54686.32 88888.00 2015-01-27 15:55:45.875 027 12518.40 200.53 54686.30 88888.00 2015-01-27 15:55:46.000 027 12518.40 200.50 54686.28 88888.00 2015-01-27 15:55:46.125 027 12518.38 200.55 54686.28 88888.00 2015-01-27 15:55:46.250 027 12518.33 200.50 54686.30 88888.00 2015-01-27 15:55:46.375 027 12518.35 200.53 54686.30 88888.00 2015-01-27 15:55:46.500 027 12518.35 200.45 54686.25 88888.00 2015-01-27 15:55:46.625 027 12518.33 200.47 54686.28 88888.00 2015-01-27 15:55:46.750 027 12518.33 200.47 54686.28 88888.00 2015-01-27 15:55:46.875 027 12518.27 200.47 54686.28 88888.00 2015-01-27 15:55:47.000 027 12518.30 200.43 54686.30 88888.00 2015-01-27 15:55:47.125 027 12518.40 200.40 54686.32 88888.00 2015-01-27 15:55:47.250 027 12518.38 200.43 54686.35 88888.00 2015-01-27 15:55:47.375 027 12518.35 200.47 54686.35 88888.00 2015-01-27 15:55:47.500 027 12518.23 200.45 54686.30 88888.00 2015-01-27 15:55:47.625 027 12518.23 200.43 54686.30 88888.00 2015-01-27 15:55:47.750 027 12518.23 200.43 54686.30 88888.00 2015-01-27 15:55:47.875 027 12518.17 200.43 54686.30 88888.00 2015-01-27 15:55:48.000 027 12518.20 200.43 54686.25 88888.00 2015-01-27 15:55:48.125 027 12518.30 200.38 54686.28 88888.00 2015-01-27 15:55:48.250 027 12518.30 200.35 54686.28 88888.00 2015-01-27 15:55:48.375 027 12518.30 200.35 54686.25 88888.00 2015-01-27 15:55:48.500 027 12518.23 200.35 54686.25 88888.00 2015-01-27 15:55:48.625 027 12518.15 200.32 54686.28 88888.00 2015-01-27 15:55:48.750 027 12518.15 200.35 54686.28 88888.00 2015-01-27 15:55:48.875 027 12518.23 200.40 54686.28 88888.00 2015-01-27 15:55:49.000 027 12518.23 200.35 54686.22 88888.00 2015-01-27 15:55:49.125 027 12518.17 200.35 54686.22 88888.00 2015-01-27 15:55:49.250 027 12518.15 200.35 54686.22 88888.00 2015-01-27 15:55:49.375 027 12518.25 200.38 54686.22 88888.00 2015-01-27 15:55:49.500 027 12518.27 200.38 54686.22 88888.00 2015-01-27 15:55:49.625 027 12518.25 200.38 54686.28 88888.00 2015-01-27 15:55:49.750 027 12518.23 200.38 54686.28 88888.00 2015-01-27 15:55:49.875 027 12518.17 200.40 54686.25 88888.00 2015-01-27 15:55:50.000 027 12518.17 200.38 54686.22 88888.00 2015-01-27 15:55:50.125 027 12518.23 200.38 54686.25 88888.00 2015-01-27 15:55:50.250 027 12518.25 200.35 54686.22 88888.00 2015-01-27 15:55:50.375 027 12518.25 200.35 54686.22 88888.00 2015-01-27 15:55:50.500 027 12518.23 200.38 54686.25 88888.00 2015-01-27 15:55:50.625 027 12518.23 200.38 54686.25 88888.00 2015-01-27 15:55:50.750 027 12518.20 200.38 54686.22 88888.00 2015-01-27 15:55:50.875 027 12518.12 200.40 54686.18 88888.00 2015-01-27 15:55:51.000 027 12518.08 200.40 54686.20 88888.00 2015-01-27 15:55:51.125 027 12518.10 200.40 54686.20 88888.00 2015-01-27 15:55:51.250 027 12518.10 200.35 54686.18 88888.00 2015-01-27 15:55:51.375 027 12518.12 200.40 54686.15 88888.00 2015-01-27 15:55:51.500 027 12518.12 200.40 54686.15 88888.00 2015-01-27 15:55:51.625 027 12518.08 200.43 54686.18 88888.00 2015-01-27 15:55:51.750 027 12518.12 200.45 54686.18 88888.00 2015-01-27 15:55:51.875 027 12518.15 200.45 54686.18 88888.00 2015-01-27 15:55:52.000 027 12518.05 200.40 54686.15 88888.00 2015-01-27 15:55:52.125 027 12518.05 200.40 54686.15 88888.00 2015-01-27 15:55:52.250 027 12518.08 200.43 54686.15 88888.00 2015-01-27 15:55:52.375 027 12518.08 200.45 54686.12 88888.00 2015-01-27 15:55:52.500 027 12518.10 200.47 54686.12 88888.00 2015-01-27 15:55:52.625 027 12518.10 200.50 54686.10 88888.00 2015-01-27 15:55:52.750 027 12518.12 200.50 54686.15 88888.00 2015-01-27 15:55:52.875 027 12518.15 200.53 54686.12 88888.00 2015-01-27 15:55:53.000 027 12518.15 200.55 54686.10 88888.00 2015-01-27 15:55:53.125 027 12518.12 200.55 54686.10 88888.00 2015-01-27 15:55:53.250 027 12518.00 200.50 54686.12 88888.00 2015-01-27 15:55:53.375 027 12518.02 200.53 54686.10 88888.00 2015-01-27 15:55:53.500 027 12518.05 200.53 54686.10 88888.00 2015-01-27 15:55:53.625 027 12518.08 200.53 54686.07 88888.00 2015-01-27 15:55:53.750 027 12518.05 200.55 54686.07 88888.00 2015-01-27 15:55:53.875 027 12518.08 200.57 54686.12 88888.00 2015-01-27 15:55:54.000 027 12518.08 200.60 54686.15 88888.00 2015-01-27 15:55:54.125 027 12518.10 200.60 54686.10 88888.00 2015-01-27 15:55:54.250 027 12518.00 200.57 54686.12 88888.00 2015-01-27 15:55:54.375 027 12518.00 200.62 54686.12 88888.00 2015-01-27 15:55:54.500 027 12518.02 200.62 54686.12 88888.00 2015-01-27 15:55:54.625 027 12518.05 200.65 54686.10 88888.00 2015-01-27 15:55:54.750 027 12518.05 200.65 54686.12 88888.00 2015-01-27 15:55:54.875 027 12518.08 200.68 54686.10 88888.00 2015-01-27 15:55:55.000 027 12518.08 200.70 54686.07 88888.00 2015-01-27 15:55:55.125 027 12517.95 200.72 54686.07 88888.00 2015-01-27 15:55:55.250 027 12517.92 200.72 54686.10 88888.00 2015-01-27 15:55:55.375 027 12517.90 200.75 54686.07 88888.00 2015-01-27 15:55:55.500 027 12517.88 200.72 54686.05 88888.00 2015-01-27 15:55:55.625 027 12517.95 200.72 54686.07 88888.00 2015-01-27 15:55:55.750 027 12518.00 200.75 54686.05 88888.00 2015-01-27 15:55:55.875 027 12517.92 200.75 54686.03 88888.00 2015-01-27 15:55:56.000 027 12517.85 200.75 54686.05 88888.00 2015-01-27 15:55:56.125 027 12517.83 200.75 54686.07 88888.00 2015-01-27 15:55:56.250 027 12517.83 200.78 54686.07 88888.00 2015-01-27 15:55:56.375 027 12517.85 200.80 54686.10 88888.00 2015-01-27 15:55:56.500 027 12517.85 200.80 54686.07 88888.00 2015-01-27 15:55:56.625 027 12517.83 200.80 54686.07 88888.00 2015-01-27 15:55:56.750 027 12517.80 200.78 54686.05 88888.00 2015-01-27 15:55:56.875 027 12517.85 200.80 54686.03 88888.00 2015-01-27 15:55:57.000 027 12517.88 200.78 54686.03 88888.00 2015-01-27 15:55:57.125 027 12517.88 200.80 54686.03 88888.00 2015-01-27 15:55:57.250 027 12517.85 200.80 54686.05 88888.00 2015-01-27 15:55:57.375 027 12517.88 200.82 54686.03 88888.00 2015-01-27 15:55:57.500 027 12517.77 200.85 54686.07 88888.00 2015-01-27 15:55:57.625 027 12517.77 200.85 54686.07 88888.00 2015-01-27 15:55:57.750 027 12517.73 200.82 54686.05 88888.00 2015-01-27 15:55:57.875 027 12517.75 200.85 54686.05 88888.00 2015-01-27 15:55:58.000 027 12517.75 200.85 54686.00 88888.00 2015-01-27 15:55:58.125 027 12517.77 200.90 54686.05 88888.00 2015-01-27 15:55:58.250 027 12517.73 200.85 54686.07 88888.00 2015-01-27 15:55:58.375 027 12517.70 200.90 54686.05 88888.00 2015-01-27 15:55:58.500 027 12517.67 200.90 54686.05 88888.00 2015-01-27 15:55:58.625 027 12517.70 200.93 54686.05 88888.00 2015-01-27 15:55:58.750 027 12517.73 200.93 54686.07 88888.00 2015-01-27 15:55:58.875 027 12517.73 200.95 54686.07 88888.00 2015-01-27 15:55:59.000 027 12517.67 200.95 54686.07 88888.00 2015-01-27 15:55:59.125 027 12517.62 200.93 54686.07 88888.00 2015-01-27 15:55:59.250 027 12517.62 200.90 54686.05 88888.00 2015-01-27 15:55:59.375 027 12517.62 200.93 54686.05 88888.00 2015-01-27 15:55:59.500 027 12517.58 200.93 54686.07 88888.00 2015-01-27 15:55:59.625 027 12517.58 200.93 54686.07 88888.00 2015-01-27 15:55:59.750 027 12517.55 200.93 54686.05 88888.00 2015-01-27 15:55:59.875 027 12517.60 200.90 54686.03 88888.00 2015-01-27 15:56:00.000 027 12517.60 200.90 54686.05 88888.00 2015-01-27 15:56:00.125 027 12517.55 200.90 54686.05 88888.00 2015-01-27 15:56:00.250 027 12517.45 200.88 54686.03 88888.00 2015-01-27 15:56:00.375 027 12517.45 200.88 54686.03 88888.00 2015-01-27 15:56:00.500 027 12517.42 200.88 54686.05 88888.00 2015-01-27 15:56:00.625 027 12517.45 200.88 54686.05 88888.00 2015-01-27 15:56:00.750 027 12517.42 200.88 54686.05 88888.00 2015-01-27 15:56:00.875 027 12517.42 200.90 54686.05 88888.00 2015-01-27 15:56:01.000 027 12517.42 200.88 54686.03 88888.00 2015-01-27 15:56:01.125 027 12517.40 200.88 54686.05 88888.00 2015-01-27 15:56:01.250 027 12517.33 200.88 54686.07 88888.00 2015-01-27 15:56:01.375 027 12517.33 200.90 54686.05 88888.00 2015-01-27 15:56:01.500 027 12517.23 200.85 54686.05 88888.00 2015-01-27 15:56:01.625 027 12517.25 200.88 54686.10 88888.00 2015-01-27 15:56:01.750 027 12517.15 200.88 54686.07 88888.00 2015-01-27 15:56:01.875 027 12517.10 200.88 54686.07 88888.00 2015-01-27 15:56:02.000 027 12517.17 200.88 54686.05 88888.00 2015-01-27 15:56:02.125 027 12517.20 200.88 54686.07 88888.00 2015-01-27 15:56:02.250 027 12517.15 200.80 54686.07 88888.00 2015-01-27 15:56:02.375 027 12517.15 200.82 54686.07 88888.00 2015-01-27 15:56:02.500 027 12517.08 200.82 54686.05 88888.00 2015-01-27 15:56:02.625 027 12517.00 200.82 54686.05 88888.00 2015-01-27 15:56:02.750 027 12517.02 200.82 54686.05 88888.00 2015-01-27 15:56:02.875 027 12517.02 200.78 54686.05 88888.00 2015-01-27 15:56:03.000 027 12517.02 200.75 54686.05 88888.00 2015-01-27 15:56:03.125 027 12517.05 200.78 54686.05 88888.00 2015-01-27 15:56:03.250 027 12516.98 200.72 54686.10 88888.00 2015-01-27 15:56:03.375 027 12516.98 200.75 54686.07 88888.00 2015-01-27 15:56:03.500 027 12517.00 200.75 54686.07 88888.00 2015-01-27 15:56:03.625 027 12517.00 200.75 54686.07 88888.00 2015-01-27 15:56:03.750 027 12517.00 200.72 54686.07 88888.00 2015-01-27 15:56:03.875 027 12517.00 200.70 54686.07 88888.00 2015-01-27 15:56:04.000 027 12516.92 200.65 54686.05 88888.00 2015-01-27 15:56:04.125 027 12516.92 200.62 54686.07 88888.00 2015-01-27 15:56:04.250 027 12516.90 200.62 54686.12 88888.00 2015-01-27 15:56:04.375 027 12516.85 200.62 54686.05 88888.00 2015-01-27 15:56:04.500 027 12516.85 200.65 54686.05 88888.00 2015-01-27 15:56:04.625 027 12516.88 200.60 54686.05 88888.00 2015-01-27 15:56:04.750 027 12516.83 200.55 54686.05 88888.00 2015-01-27 15:56:04.875 027 12516.75 200.57 54686.07 88888.00 2015-01-27 15:56:05.000 027 12516.75 200.57 54686.07 88888.00 2015-01-27 15:56:05.125 027 12516.75 200.53 54686.07 88888.00 2015-01-27 15:56:05.250 027 12516.70 200.50 54686.10 88888.00 2015-01-27 15:56:05.375 027 12516.65 200.50 54686.12 88888.00 2015-01-27 15:56:05.500 027 12516.62 200.45 54686.12 88888.00 2015-01-27 15:56:05.625 027 12516.65 200.45 54686.07 88888.00 2015-01-27 15:56:05.750 027 12516.65 200.40 54686.05 88888.00 2015-01-27 15:56:05.875 027 12516.70 200.40 54686.07 88888.00 2015-01-27 15:56:06.000 027 12516.70 200.38 54686.05 88888.00 2015-01-27 15:56:06.125 027 12516.67 200.35 54686.07 88888.00 2015-01-27 15:56:06.250 027 12516.55 200.32 54686.03 88888.00 2015-01-27 15:56:06.375 027 12516.52 200.32 54686.05 88888.00 2015-01-27 15:56:06.500 027 12516.52 200.32 54686.07 88888.00 2015-01-27 15:56:06.625 027 12516.50 200.32 54686.05 88888.00 2015-01-27 15:56:06.750 027 12516.50 200.30 54686.03 88888.00 2015-01-27 15:56:06.875 027 12516.50 200.25 54686.05 88888.00 2015-01-27 15:56:07.000 027 12516.52 200.25 54686.03 88888.00 2015-01-27 15:56:07.125 027 12516.55 200.22 54686.05 88888.00 2015-01-27 15:56:07.250 027 12516.50 200.20 54686.05 88888.00 2015-01-27 15:56:07.375 027 12516.50 200.22 54686.05 88888.00 2015-01-27 15:56:07.500 027 12516.48 200.20 54686.03 88888.00 2015-01-27 15:56:07.625 027 12516.48 200.20 54686.03 88888.00 2015-01-27 15:56:07.750 027 12516.48 200.20 54686.00 88888.00 2015-01-27 15:56:07.875 027 12516.45 200.18 54686.03 88888.00 2015-01-27 15:56:08.000 027 12516.42 200.20 54686.05 88888.00 2015-01-27 15:56:08.125 027 12516.48 200.20 54686.05 88888.00 2015-01-27 15:56:08.250 027 12516.48 200.18 54686.03 88888.00 2015-01-27 15:56:08.375 027 12516.45 200.18 54686.05 88888.00 2015-01-27 15:56:08.500 027 12516.50 200.20 54686.05 88888.00 2015-01-27 15:56:08.625 027 12516.58 200.20 54686.03 88888.00 2015-01-27 15:56:08.750 027 12516.50 200.18 54686.03 88888.00 2015-01-27 15:56:08.875 027 12516.45 200.15 54686.03 88888.00 2015-01-27 15:56:09.000 027 12516.42 200.12 54685.97 88888.00 2015-01-27 15:56:09.125 027 12516.42 200.15 54686.00 88888.00 2015-01-27 15:56:09.250 027 12516.38 200.12 54686.03 88888.00 2015-01-27 15:56:09.375 027 12516.40 200.12 54686.03 88888.00 2015-01-27 15:56:09.500 027 12516.40 200.10 54686.00 88888.00 2015-01-27 15:56:09.625 027 12516.40 200.12 54685.97 88888.00 2015-01-27 15:56:09.750 027 12516.48 200.15 54686.00 88888.00 2015-01-27 15:56:09.875 027 12516.50 200.15 54686.00 88888.00 2015-01-27 15:56:10.000 027 12516.45 200.12 54685.97 88888.00 2015-01-27 15:56:10.125 027 12516.42 200.10 54686.00 88888.00 2015-01-27 15:56:10.250 027 12516.40 200.12 54686.00 88888.00 2015-01-27 15:56:10.375 027 12516.40 200.15 54685.97 88888.00 2015-01-27 15:56:10.500 027 12516.33 200.15 54685.95 88888.00 2015-01-27 15:56:10.625 027 12516.33 200.15 54685.97 88888.00 2015-01-27 15:56:10.750 027 12516.27 200.15 54685.95 88888.00 2015-01-27 15:56:10.875 027 12516.30 200.18 54685.97 88888.00 2015-01-27 15:56:11.000 027 12516.35 200.15 54685.97 88888.00 2015-01-27 15:56:11.125 027 12516.35 200.15 54685.97 88888.00 2015-01-27 15:56:11.250 027 12516.30 200.15 54685.95 88888.00 2015-01-27 15:56:11.375 027 12516.30 200.15 54685.97 88888.00 2015-01-27 15:56:11.500 027 12516.25 200.18 54685.93 88888.00 2015-01-27 15:56:11.625 027 12516.25 200.18 54685.93 88888.00 2015-01-27 15:56:11.750 027 12516.27 200.18 54685.93 88888.00 2015-01-27 15:56:11.875 027 12516.30 200.20 54685.93 88888.00 2015-01-27 15:56:12.000 027 12516.33 200.25 54685.93 88888.00 2015-01-27 15:56:12.125 027 12516.38 200.22 54685.90 88888.00 2015-01-27 15:56:12.250 027 12516.38 200.20 54685.93 88888.00 2015-01-27 15:56:12.375 027 12516.40 200.22 54685.93 88888.00 2015-01-27 15:56:12.500 027 12516.42 200.25 54685.90 88888.00 2015-01-27 15:56:12.625 027 12516.40 200.22 54685.90 88888.00 2015-01-27 15:56:12.750 027 12516.40 200.25 54685.88 88888.00 2015-01-27 15:56:12.875 027 12516.40 200.28 54685.85 88888.00 2015-01-27 15:56:13.000 027 12516.30 200.25 54685.85 88888.00 2015-01-27 15:56:13.125 027 12516.33 200.25 54685.85 88888.00 2015-01-27 15:56:13.250 027 12516.33 200.28 54685.88 88888.00 2015-01-27 15:56:13.375 027 12516.42 200.30 54685.90 88888.00 2015-01-27 15:56:13.500 027 12516.48 200.30 54685.88 88888.00 2015-01-27 15:56:13.625 027 12516.55 200.30 54685.82 88888.00 2015-01-27 15:56:13.750 027 12516.55 200.30 54685.80 88888.00 2015-01-27 15:56:13.875 027 12516.52 200.32 54685.80 88888.00 2015-01-27 15:56:14.000 027 12516.52 200.32 54685.80 88888.00 2015-01-27 15:56:14.125 027 12516.58 200.35 54685.80 88888.00 2015-01-27 15:56:14.250 027 12516.52 200.32 54685.80 88888.00 2015-01-27 15:56:14.375 027 12516.55 200.35 54685.78 88888.00 2015-01-27 15:56:14.500 027 12516.58 200.43 54685.78 88888.00 2015-01-27 15:56:14.625 027 12516.58 200.45 54685.78 88888.00 2015-01-27 15:56:14.750 027 12516.58 200.43 54685.80 88888.00 2015-01-27 15:56:14.875 027 12516.58 200.43 54685.75 88888.00 2015-01-27 15:56:15.000 027 12516.58 200.45 54685.72 88888.00 2015-01-27 15:56:15.125 027 12516.65 200.47 54685.72 88888.00 2015-01-27 15:56:15.250 027 12516.58 200.47 54685.72 88888.00 2015-01-27 15:56:15.375 027 12516.55 200.53 54685.72 88888.00 2015-01-27 15:56:15.500 027 12516.55 200.53 54685.72 88888.00 2015-01-27 15:56:15.625 027 12516.55 200.55 54685.72 88888.00 2015-01-27 15:56:15.750 027 12516.62 200.57 54685.75 88888.00 2015-01-27 15:56:15.875 027 12516.60 200.60 54685.75 88888.00 2015-01-27 15:56:16.000 027 12516.58 200.62 54685.72 88888.00 2015-01-27 15:56:16.125 027 12516.60 200.62 54685.72 88888.00 2015-01-27 15:56:16.250 027 12516.60 200.65 54685.72 88888.00 2015-01-27 15:56:16.375 027 12516.65 200.68 54685.70 88888.00 2015-01-27 15:56:16.500 027 12516.70 200.68 54685.65 88888.00 2015-01-27 15:56:16.625 027 12516.70 200.68 54685.68 88888.00 2015-01-27 15:56:16.750 027 12516.65 200.70 54685.70 88888.00 2015-01-27 15:56:16.875 027 12516.62 200.72 54685.70 88888.00 2015-01-27 15:56:17.000 027 12516.58 200.75 54685.68 88888.00 2015-01-27 15:56:17.125 027 12516.60 200.78 54685.68 88888.00 2015-01-27 15:56:17.250 027 12516.65 200.78 54685.70 88888.00 2015-01-27 15:56:17.375 027 12516.65 200.80 54685.70 88888.00 2015-01-27 15:56:17.500 027 12516.60 200.82 54685.65 88888.00 2015-01-27 15:56:17.625 027 12516.60 200.85 54685.62 88888.00 2015-01-27 15:56:17.750 027 12516.65 200.90 54685.62 88888.00 2015-01-27 15:56:17.875 027 12516.65 200.90 54685.62 88888.00 2015-01-27 15:56:18.000 027 12516.58 200.95 54685.62 88888.00 2015-01-27 15:56:18.125 027 12516.58 200.95 54685.62 88888.00 2015-01-27 15:56:18.250 027 12516.52 200.95 54685.62 88888.00 2015-01-27 15:56:18.375 027 12516.62 200.97 54685.60 88888.00 2015-01-27 15:56:18.500 027 12516.67 201.03 54685.60 88888.00 2015-01-27 15:56:18.625 027 12516.60 201.05 54685.60 88888.00 2015-01-27 15:56:18.750 027 12516.58 201.07 54685.60 88888.00 2015-01-27 15:56:18.875 027 12516.65 201.15 54685.62 88888.00 2015-01-27 15:56:19.000 027 12516.73 201.12 54685.57 88888.00 2015-01-27 15:56:19.125 027 12516.75 201.20 54685.62 88888.00 2015-01-27 15:56:19.250 027 12516.73 201.22 54685.62 88888.00 2015-01-27 15:56:19.375 027 12516.70 201.22 54685.60 88888.00 2015-01-27 15:56:19.500 027 12516.62 201.25 54685.62 88888.00 2015-01-27 15:56:19.625 027 12516.58 201.30 54685.57 88888.00 2015-01-27 15:56:19.750 027 12516.58 201.32 54685.57 88888.00 2015-01-27 15:56:19.875 027 12516.65 201.40 54685.55 88888.00 2015-01-27 15:56:20.000 027 12516.67 201.43 54685.55 88888.00 2015-01-27 15:56:20.125 027 12516.65 201.47 54685.57 88888.00 2015-01-27 15:56:20.250 027 12516.60 201.47 54685.57 88888.00 2015-01-27 15:56:20.375 027 12516.58 201.53 54685.60 88888.00 2015-01-27 15:56:20.500 027 12516.60 201.53 54685.57 88888.00 2015-01-27 15:56:20.625 027 12516.52 201.50 54685.57 88888.00 2015-01-27 15:56:20.750 027 12516.52 201.55 54685.55 88888.00 2015-01-27 15:56:20.875 027 12516.50 201.62 54685.57 88888.00 2015-01-27 15:56:21.000 027 12516.55 201.65 54685.57 88888.00 2015-01-27 15:56:21.125 027 12516.55 201.65 54685.57 88888.00 2015-01-27 15:56:21.250 027 12516.45 201.65 54685.55 88888.00 2015-01-27 15:56:21.375 027 12516.48 201.68 54685.55 88888.00 2015-01-27 15:56:21.500 027 12516.50 201.70 54685.55 88888.00 2015-01-27 15:56:21.625 027 12516.48 201.72 54685.55 88888.00 2015-01-27 15:56:21.750 027 12516.40 201.75 54685.55 88888.00 2015-01-27 15:56:21.875 027 12516.38 201.80 54685.57 88888.00 2015-01-27 15:56:22.000 027 12516.35 201.82 54685.55 88888.00 2015-01-27 15:56:22.125 027 12516.27 201.82 54685.57 88888.00 2015-01-27 15:56:22.250 027 12516.20 201.82 54685.57 88888.00 2015-01-27 15:56:22.375 027 12516.25 201.85 54685.55 88888.00 2015-01-27 15:56:22.500 027 12516.25 201.82 54685.55 88888.00 2015-01-27 15:56:22.625 027 12516.20 201.88 54685.57 88888.00 2015-01-27 15:56:22.750 027 12516.20 201.93 54685.57 88888.00 2015-01-27 15:56:22.875 027 12516.17 201.97 54685.57 88888.00 2015-01-27 15:56:23.000 027 12516.17 201.97 54685.55 88888.00 2015-01-27 15:56:23.125 027 12516.25 202.00 54685.53 88888.00 2015-01-27 15:56:23.250 027 12516.25 202.03 54685.53 88888.00 2015-01-27 15:56:23.375 027 12516.25 202.03 54685.50 88888.00 2015-01-27 15:56:23.500 027 12516.17 202.05 54685.53 88888.00 2015-01-27 15:56:23.625 027 12516.15 202.07 54685.55 88888.00 2015-01-27 15:56:23.750 027 12516.12 202.07 54685.57 88888.00 2015-01-27 15:56:23.875 027 12516.12 202.07 54685.53 88888.00 2015-01-27 15:56:24.000 027 12516.17 202.07 54685.53 88888.00 2015-01-27 15:56:24.125 027 12516.23 202.15 54685.55 88888.00 2015-01-27 15:56:24.250 027 12516.12 202.15 54685.57 88888.00 2015-01-27 15:56:24.375 027 12516.08 202.20 54685.55 88888.00 2015-01-27 15:56:24.500 027 12516.05 202.20 54685.55 88888.00 2015-01-27 15:56:24.625 027 12516.02 202.20 54685.55 88888.00 2015-01-27 15:56:24.750 027 12516.00 202.20 54685.55 88888.00 2015-01-27 15:56:24.875 027 12516.00 202.20 54685.53 88888.00 2015-01-27 15:56:25.000 027 12515.98 202.20 54685.53 88888.00 2015-01-27 15:56:25.125 027 12515.95 202.22 54685.53 88888.00 2015-01-27 15:56:25.250 027 12515.95 202.22 54685.55 88888.00 2015-01-27 15:56:25.375 027 12516.05 202.28 54685.53 88888.00 2015-01-27 15:56:25.500 027 12516.05 202.30 54685.53 88888.00 2015-01-27 15:56:25.625 027 12516.02 202.30 54685.50 88888.00 2015-01-27 15:56:25.750 027 12516.00 202.28 54685.50 88888.00 2015-01-27 15:56:25.875 027 12515.98 202.28 54685.53 88888.00 2015-01-27 15:56:26.000 027 12515.95 202.28 54685.53 88888.00 2015-01-27 15:56:26.125 027 12515.98 202.30 54685.53 88888.00 2015-01-27 15:56:26.250 027 12516.00 202.32 54685.53 88888.00 2015-01-27 15:56:26.375 027 12516.05 202.32 54685.47 88888.00 2015-01-27 15:56:26.500 027 12516.05 202.32 54685.50 88888.00 2015-01-27 15:56:26.625 027 12515.98 202.35 54685.53 88888.00 2015-01-27 15:56:26.750 027 12515.95 202.32 54685.53 88888.00 2015-01-27 15:56:26.875 027 12515.95 202.32 54685.50 88888.00 2015-01-27 15:56:27.000 027 12515.92 202.35 54685.45 88888.00 2015-01-27 15:56:27.125 027 12515.92 202.38 54685.50 88888.00 2015-01-27 15:56:27.250 027 12515.95 202.38 54685.50 88888.00 2015-01-27 15:56:27.375 027 12516.02 202.38 54685.50 88888.00 2015-01-27 15:56:27.500 027 12516.02 202.38 54685.47 88888.00 2015-01-27 15:56:27.625 027 12516.00 202.35 54685.47 88888.00 2015-01-27 15:56:27.750 027 12515.95 202.38 54685.50 88888.00 2015-01-27 15:56:27.875 027 12515.98 202.40 54685.47 88888.00 2015-01-27 15:56:28.000 027 12516.02 202.43 54685.47 88888.00 2015-01-27 15:56:28.125 027 12516.10 202.43 54685.47 88888.00 2015-01-27 15:56:28.250 027 12516.05 202.40 54685.47 88888.00 2015-01-27 15:56:28.375 027 12516.08 202.40 54685.45 88888.00 2015-01-27 15:56:28.500 027 12516.05 202.40 54685.47 88888.00 2015-01-27 15:56:28.625 027 12515.98 202.40 54685.45 88888.00 2015-01-27 15:56:28.750 027 12516.00 202.43 54685.47 88888.00 2015-01-27 15:56:28.875 027 12516.08 202.40 54685.47 88888.00 2015-01-27 15:56:29.000 027 12516.08 202.40 54685.43 88888.00 2015-01-27 15:56:29.125 027 12516.05 202.43 54685.45 88888.00 2015-01-27 15:56:29.250 027 12516.05 202.43 54685.43 88888.00 2015-01-27 15:56:29.375 027 12516.05 202.43 54685.43 88888.00 2015-01-27 15:56:29.500 027 12516.08 202.43 54685.45 88888.00 2015-01-27 15:56:29.625 027 12516.12 202.45 54685.43 88888.00 2015-01-27 15:56:29.750 027 12516.15 202.45 54685.43 88888.00 2015-01-27 15:56:29.875 027 12516.10 202.47 54685.43 88888.00 2015-01-27 15:56:30.000 027 12516.15 202.45 54685.40 88888.00 2015-01-27 15:56:30.125 027 12516.15 202.45 54685.43 88888.00 2015-01-27 15:56:30.250 027 12516.15 202.43 54685.40 88888.00 2015-01-27 15:56:30.375 027 12516.20 202.40 54685.38 88888.00 2015-01-27 15:56:30.500 027 12516.23 202.40 54685.38 88888.00 2015-01-27 15:56:30.625 027 12516.27 202.40 54685.38 88888.00 2015-01-27 15:56:30.750 027 12516.30 202.43 54685.38 88888.00 2015-01-27 15:56:30.875 027 12516.33 202.43 54685.35 88888.00 2015-01-27 15:56:31.000 027 12516.38 202.40 54685.38 88888.00 2015-01-27 15:56:31.125 027 12516.38 202.40 54685.35 88888.00 2015-01-27 15:56:31.250 027 12516.27 202.38 54685.35 88888.00 2015-01-27 15:56:31.375 027 12516.25 202.38 54685.35 88888.00 2015-01-27 15:56:31.500 027 12516.25 202.38 54685.35 88888.00 2015-01-27 15:56:31.625 027 12516.30 202.40 54685.38 88888.00 2015-01-27 15:56:31.750 027 12516.38 202.40 54685.38 88888.00 2015-01-27 15:56:31.875 027 12516.40 202.35 54685.35 88888.00 2015-01-27 15:56:32.000 027 12516.38 202.38 54685.30 88888.00 2015-01-27 15:56:32.125 027 12516.35 202.40 54685.32 88888.00 2015-01-27 15:56:32.250 027 12516.40 202.38 54685.30 88888.00 2015-01-27 15:56:32.375 027 12516.48 202.40 54685.30 88888.00 2015-01-27 15:56:32.500 027 12516.45 202.40 54685.28 88888.00 2015-01-27 15:56:32.625 027 12516.42 202.40 54685.28 88888.00 2015-01-27 15:56:32.750 027 12516.48 202.40 54685.25 88888.00 2015-01-27 15:56:32.875 027 12516.58 202.43 54685.28 88888.00 2015-01-27 15:56:33.000 027 12516.60 202.43 54685.28 88888.00 2015-01-27 15:56:33.125 027 12516.62 202.45 54685.30 88888.00 2015-01-27 15:56:33.250 027 12516.62 202.43 54685.28 88888.00 2015-01-27 15:56:33.375 027 12516.62 202.43 54685.28 88888.00 2015-01-27 15:56:33.500 027 12516.58 202.43 54685.28 88888.00 2015-01-27 15:56:33.625 027 12516.62 202.45 54685.28 88888.00 2015-01-27 15:56:33.750 027 12516.70 202.47 54685.25 88888.00 2015-01-27 15:56:33.875 027 12516.73 202.45 54685.28 88888.00 2015-01-27 15:56:34.000 027 12516.70 202.47 54685.25 88888.00 2015-01-27 15:56:34.125 027 12516.73 202.50 54685.25 88888.00 2015-01-27 15:56:34.250 027 12516.77 202.47 54685.25 88888.00 2015-01-27 15:56:34.375 027 12516.83 202.50 54685.25 88888.00 2015-01-27 15:56:34.500 027 12516.75 202.47 54685.25 88888.00 2015-01-27 15:56:34.625 027 12516.67 202.50 54685.22 88888.00 2015-01-27 15:56:34.750 027 12516.75 202.53 54685.22 88888.00 2015-01-27 15:56:34.875 027 12516.83 202.57 54685.22 88888.00 2015-01-27 15:56:35.000 027 12516.88 202.55 54685.20 88888.00 2015-01-27 15:56:35.125 027 12516.88 202.57 54685.22 88888.00 2015-01-27 15:56:35.250 027 12516.83 202.57 54685.20 88888.00 2015-01-27 15:56:35.375 027 12516.85 202.60 54685.20 88888.00 2015-01-27 15:56:35.500 027 12516.85 202.62 54685.20 88888.00 2015-01-27 15:56:35.625 027 12516.85 202.62 54685.20 88888.00 2015-01-27 15:56:35.750 027 12516.83 202.62 54685.20 88888.00 2015-01-27 15:56:35.875 027 12516.83 202.68 54685.22 88888.00 2015-01-27 15:56:36.000 027 12516.88 202.65 54685.18 88888.00 2015-01-27 15:56:36.125 027 12516.92 202.65 54685.18 88888.00 2015-01-27 15:56:36.250 027 12516.90 202.72 54685.18 88888.00 2015-01-27 15:56:36.375 027 12516.90 202.72 54685.18 88888.00 2015-01-27 15:56:36.500 027 12516.92 202.72 54685.12 88888.00 2015-01-27 15:56:36.625 027 12516.98 202.70 54685.10 88888.00 2015-01-27 15:56:36.750 027 12516.92 202.75 54685.12 88888.00 2015-01-27 15:56:36.875 027 12516.92 202.75 54685.12 88888.00 2015-01-27 15:56:37.000 027 12516.98 202.78 54685.10 88888.00 2015-01-27 15:56:37.125 027 12517.00 202.80 54685.10 88888.00 2015-01-27 15:56:37.250 027 12517.02 202.80 54685.12 88888.00 2015-01-27 15:56:37.375 027 12517.12 202.88 54685.12 88888.00 2015-01-27 15:56:37.500 027 12517.15 202.90 54685.12 88888.00 2015-01-27 15:56:37.625 027 12517.10 202.90 54685.10 88888.00 2015-01-27 15:56:37.750 027 12517.08 202.93 54685.10 88888.00 2015-01-27 15:56:37.875 027 12517.05 202.93 54685.10 88888.00 2015-01-27 15:56:38.000 027 12517.05 202.97 54685.10 88888.00 2015-01-27 15:56:38.125 027 12517.00 203.00 54685.10 88888.00 2015-01-27 15:56:38.250 027 12516.92 202.97 54685.10 88888.00 2015-01-27 15:56:38.375 027 12516.90 202.95 54685.10 88888.00 2015-01-27 15:56:38.500 027 12516.95 202.97 54685.07 88888.00 2015-01-27 15:56:38.625 027 12517.08 203.05 54685.07 88888.00 2015-01-27 15:56:38.750 027 12517.08 203.05 54685.07 88888.00 2015-01-27 15:56:38.875 027 12517.10 203.03 54685.10 88888.00 2015-01-27 15:56:39.000 027 12517.05 203.05 54685.07 88888.00 2015-01-27 15:56:39.125 027 12517.02 203.10 54685.07 88888.00 2015-01-27 15:56:39.250 027 12517.02 203.10 54685.05 88888.00 2015-01-27 15:56:39.375 027 12517.08 203.10 54685.05 88888.00 2015-01-27 15:56:39.500 027 12517.05 203.10 54685.05 88888.00 2015-01-27 15:56:39.625 027 12517.10 203.15 54685.05 88888.00 2015-01-27 15:56:39.750 027 12517.12 203.18 54685.05 88888.00 2015-01-27 15:56:39.875 027 12517.12 203.20 54685.03 88888.00 2015-01-27 15:56:40.000 027 12517.08 203.18 54685.00 88888.00 2015-01-27 15:56:40.125 027 12517.05 203.18 54685.00 88888.00 2015-01-27 15:56:40.250 027 12517.05 203.20 54685.00 88888.00 2015-01-27 15:56:40.375 027 12517.08 203.22 54685.00 88888.00 2015-01-27 15:56:40.500 027 12517.08 203.25 54685.03 88888.00 2015-01-27 15:56:40.625 027 12517.15 203.28 54685.05 88888.00 2015-01-27 15:56:40.750 027 12517.17 203.28 54685.05 88888.00 2015-01-27 15:56:40.875 027 12517.12 203.25 54685.03 88888.00 2015-01-27 15:56:41.000 027 12517.10 203.25 54685.00 88888.00 2015-01-27 15:56:41.125 027 12517.12 203.28 54685.03 88888.00 2015-01-27 15:56:41.250 027 12517.08 203.30 54685.00 88888.00 2015-01-27 15:56:41.375 027 12517.17 203.30 54685.00 88888.00 2015-01-27 15:56:41.500 027 12517.20 203.32 54685.00 88888.00 2015-01-27 15:56:41.625 027 12517.25 203.32 54685.03 88888.00 2015-01-27 15:56:41.750 027 12517.17 203.35 54685.03 88888.00 2015-01-27 15:56:41.875 027 12517.12 203.35 54685.00 88888.00 2015-01-27 15:56:42.000 027 12517.20 203.35 54685.00 88888.00 2015-01-27 15:56:42.125 027 12517.12 203.32 54685.00 88888.00 2015-01-27 15:56:42.250 027 12517.05 203.32 54684.97 88888.00 2015-01-27 15:56:42.375 027 12517.10 203.35 54685.00 88888.00 2015-01-27 15:56:42.500 027 12517.15 203.35 54685.00 88888.00 2015-01-27 15:56:42.625 027 12517.17 203.38 54685.00 88888.00 2015-01-27 15:56:42.750 027 12517.20 203.38 54684.97 88888.00 2015-01-27 15:56:42.875 027 12517.20 203.35 54684.95 88888.00 2015-01-27 15:56:43.000 027 12517.17 203.35 54684.97 88888.00 2015-01-27 15:56:43.125 027 12517.12 203.40 54685.00 88888.00 2015-01-27 15:56:43.250 027 12517.15 203.40 54685.00 88888.00 2015-01-27 15:56:43.375 027 12517.15 203.38 54684.97 88888.00 2015-01-27 15:56:43.500 027 12517.12 203.43 54684.97 88888.00 2015-01-27 15:56:43.625 027 12517.15 203.43 54684.95 88888.00 2015-01-27 15:56:43.750 027 12517.15 203.45 54684.95 88888.00 2015-01-27 15:56:43.875 027 12517.15 203.45 54684.97 88888.00 2015-01-27 15:56:44.000 027 12517.23 203.43 54684.95 88888.00 2015-01-27 15:56:44.125 027 12517.23 203.45 54684.97 88888.00 2015-01-27 15:56:44.250 027 12517.17 203.43 54684.95 88888.00 2015-01-27 15:56:44.375 027 12517.20 203.47 54684.93 88888.00 2015-01-27 15:56:44.500 027 12517.12 203.47 54684.93 88888.00 2015-01-27 15:56:44.625 027 12517.15 203.45 54684.95 88888.00 2015-01-27 15:56:44.750 027 12517.27 203.47 54684.93 88888.00 2015-01-27 15:56:44.875 027 12517.17 203.47 54684.93 88888.00 2015-01-27 15:56:45.000 027 12517.10 203.47 54684.90 88888.00 2015-01-27 15:56:45.125 027 12517.12 203.47 54684.93 88888.00 2015-01-27 15:56:45.250 027 12517.08 203.47 54684.95 88888.00 2015-01-27 15:56:45.375 027 12517.10 203.50 54684.93 88888.00 2015-01-27 15:56:45.500 027 12517.12 203.47 54684.93 88888.00 2015-01-27 15:56:45.625 027 12517.17 203.47 54684.90 88888.00 2015-01-27 15:56:45.750 027 12517.17 203.47 54684.93 88888.00 2015-01-27 15:56:45.875 027 12517.20 203.47 54684.93 88888.00 2015-01-27 15:56:46.000 027 12517.23 203.47 54684.93 88888.00 2015-01-27 15:56:46.125 027 12517.20 203.47 54684.95 88888.00 2015-01-27 15:56:46.250 027 12517.20 203.50 54684.95 88888.00 2015-01-27 15:56:46.375 027 12517.20 203.53 54684.93 88888.00 2015-01-27 15:56:46.500 027 12517.17 203.53 54684.90 88888.00 2015-01-27 15:56:46.625 027 12517.27 203.50 54684.90 88888.00 2015-01-27 15:56:46.750 027 12517.25 203.50 54684.90 88888.00 2015-01-27 15:56:46.875 027 12517.15 203.50 54684.90 88888.00 2015-01-27 15:56:47.000 027 12517.15 203.53 54684.90 88888.00 2015-01-27 15:56:47.125 027 12517.10 203.47 54684.90 88888.00 2015-01-27 15:56:47.250 027 12517.02 203.47 54684.90 88888.00 2015-01-27 15:56:47.375 027 12517.08 203.53 54684.88 88888.00 2015-01-27 15:56:47.500 027 12517.12 203.55 54684.88 88888.00 2015-01-27 15:56:47.625 027 12517.15 203.55 54684.88 88888.00 2015-01-27 15:56:47.750 027 12517.15 203.55 54684.88 88888.00 2015-01-27 15:56:47.875 027 12517.15 203.50 54684.90 88888.00 2015-01-27 15:56:48.000 027 12517.17 203.47 54684.90 88888.00 2015-01-27 15:56:48.125 027 12517.15 203.53 54684.95 88888.00 2015-01-27 15:56:48.250 027 12517.08 203.55 54684.97 88888.00 2015-01-27 15:56:48.375 027 12517.10 203.55 54684.95 88888.00 2015-01-27 15:56:48.500 027 12517.08 203.53 54684.95 88888.00 2015-01-27 15:56:48.625 027 12517.05 203.53 54684.93 88888.00 2015-01-27 15:56:48.750 027 12517.10 203.53 54684.93 88888.00 2015-01-27 15:56:48.875 027 12517.05 203.53 54684.90 88888.00 2015-01-27 15:56:49.000 027 12517.08 203.53 54684.90 88888.00 2015-01-27 15:56:49.125 027 12517.10 203.53 54684.90 88888.00 2015-01-27 15:56:49.250 027 12516.92 203.50 54684.88 88888.00 2015-01-27 15:56:49.375 027 12516.92 203.53 54684.88 88888.00 2015-01-27 15:56:49.500 027 12516.92 203.60 54684.90 88888.00 2015-01-27 15:56:49.625 027 12516.95 203.60 54684.93 88888.00 2015-01-27 15:56:49.750 027 12517.02 203.57 54684.93 88888.00 2015-01-27 15:56:49.875 027 12517.02 203.57 54684.90 88888.00 2015-01-27 15:56:50.000 027 12516.95 203.57 54684.90 88888.00 2015-01-27 15:56:50.125 027 12516.90 203.55 54684.93 88888.00 2015-01-27 15:56:50.250 027 12516.85 203.53 54684.93 88888.00 2015-01-27 15:56:50.375 027 12516.83 203.55 54684.90 88888.00 2015-01-27 15:56:50.500 027 12516.80 203.57 54684.90 88888.00 2015-01-27 15:56:50.625 027 12516.73 203.57 54684.93 88888.00 2015-01-27 15:56:50.750 027 12516.70 203.60 54684.95 88888.00 2015-01-27 15:56:50.875 027 12516.67 203.60 54684.95 88888.00 2015-01-27 15:56:51.000 027 12516.65 203.57 54684.93 88888.00 2015-01-27 15:56:51.125 027 12516.62 203.57 54684.93 88888.00 2015-01-27 15:56:51.250 027 12516.62 203.55 54684.93 88888.00 2015-01-27 15:56:51.375 027 12516.65 203.57 54684.95 88888.00 2015-01-27 15:56:51.500 027 12516.67 203.57 54684.93 88888.00 2015-01-27 15:56:51.625 027 12516.58 203.60 54684.90 88888.00 2015-01-27 15:56:51.750 027 12516.55 203.57 54684.90 88888.00 2015-01-27 15:56:51.875 027 12516.48 203.57 54684.95 88888.00 2015-01-27 15:56:52.000 027 12516.52 203.57 54684.93 88888.00 2015-01-27 15:56:52.125 027 12516.50 203.57 54684.95 88888.00 2015-01-27 15:56:52.250 027 12516.42 203.57 54684.95 88888.00 2015-01-27 15:56:52.375 027 12516.40 203.60 54684.93 88888.00 2015-01-27 15:56:52.500 027 12516.40 203.60 54684.93 88888.00 2015-01-27 15:56:52.625 027 12516.42 203.60 54684.93 88888.00 2015-01-27 15:56:52.750 027 12516.42 203.62 54684.90 88888.00 2015-01-27 15:56:52.875 027 12516.33 203.60 54684.93 88888.00 2015-01-27 15:56:53.000 027 12516.20 203.60 54684.93 88888.00 2015-01-27 15:56:53.125 027 12516.17 203.60 54684.95 88888.00 2015-01-27 15:56:53.250 027 12516.20 203.62 54684.95 88888.00 2015-01-27 15:56:53.375 027 12516.23 203.60 54684.95 88888.00 2015-01-27 15:56:53.500 027 12516.20 203.57 54684.93 88888.00 2015-01-27 15:56:53.625 027 12516.15 203.60 54684.95 88888.00 2015-01-27 15:56:53.750 027 12516.17 203.57 54684.95 88888.00 2015-01-27 15:56:53.875 027 12516.20 203.57 54684.97 88888.00 2015-01-27 15:56:54.000 027 12516.20 203.62 54684.97 88888.00 2015-01-27 15:56:54.125 027 12516.08 203.62 54684.97 88888.00 2015-01-27 15:56:54.250 027 12516.05 203.62 54684.97 88888.00 2015-01-27 15:56:54.375 027 12516.08 203.62 54684.95 88888.00 2015-01-27 15:56:54.500 027 12516.08 203.62 54684.95 88888.00 2015-01-27 15:56:54.625 027 12516.08 203.62 54684.95 88888.00 2015-01-27 15:56:54.750 027 12516.05 203.65 54684.97 88888.00 2015-01-27 15:56:54.875 027 12516.00 203.65 54684.95 88888.00 2015-01-27 15:56:55.000 027 12516.00 203.62 54684.93 88888.00 2015-01-27 15:56:55.125 027 12515.92 203.62 54684.93 88888.00 2015-01-27 15:56:55.250 027 12515.88 203.62 54684.93 88888.00 2015-01-27 15:56:55.375 027 12515.95 203.65 54684.93 88888.00 2015-01-27 15:56:55.500 027 12515.98 203.68 54684.93 88888.00 2015-01-27 15:56:55.625 027 12516.00 203.70 54684.95 88888.00 2015-01-27 15:56:55.750 027 12515.98 203.70 54684.93 88888.00 2015-01-27 15:56:55.875 027 12515.95 203.72 54684.93 88888.00 2015-01-27 15:56:56.000 027 12515.92 203.75 54684.95 88888.00 2015-01-27 15:56:56.125 027 12515.98 203.78 54684.95 88888.00 2015-01-27 15:56:56.250 027 12515.92 203.72 54684.93 88888.00 2015-01-27 15:56:56.375 027 12515.90 203.75 54684.93 88888.00 2015-01-27 15:56:56.500 027 12515.88 203.78 54684.93 88888.00 2015-01-27 15:56:56.625 027 12515.90 203.80 54684.93 88888.00 2015-01-27 15:56:56.750 027 12515.88 203.80 54684.93 88888.00 2015-01-27 15:56:56.875 027 12515.85 203.78 54684.95 88888.00 2015-01-27 15:56:57.000 027 12515.83 203.78 54684.93 88888.00 2015-01-27 15:56:57.125 027 12515.83 203.82 54684.95 88888.00 2015-01-27 15:56:57.250 027 12515.83 203.85 54684.97 88888.00 2015-01-27 15:56:57.375 027 12515.85 203.85 54684.97 88888.00 2015-01-27 15:56:57.500 027 12515.83 203.88 54684.95 88888.00 2015-01-27 15:56:57.625 027 12515.83 203.88 54684.93 88888.00 2015-01-27 15:56:57.750 027 12515.90 203.88 54684.95 88888.00 2015-01-27 15:56:57.875 027 12515.95 203.90 54684.93 88888.00 2015-01-27 15:56:58.000 027 12515.98 203.93 54684.90 88888.00 2015-01-27 15:56:58.125 027 12515.95 203.90 54684.90 88888.00 2015-01-27 15:56:58.250 027 12515.88 203.90 54684.88 88888.00 2015-01-27 15:56:58.375 027 12515.88 203.95 54684.88 88888.00 2015-01-27 15:56:58.500 027 12515.90 203.93 54684.90 88888.00 2015-01-27 15:56:58.625 027 12515.90 203.95 54684.88 88888.00 2015-01-27 15:56:58.750 027 12515.90 203.97 54684.85 88888.00 2015-01-27 15:56:58.875 027 12515.90 203.95 54684.88 88888.00 2015-01-27 15:56:59.000 027 12515.90 203.97 54684.88 88888.00 2015-01-27 15:56:59.125 027 12515.95 204.00 54684.90 88888.00 2015-01-27 15:56:59.250 027 12515.90 204.00 54684.88 88888.00 2015-01-27 15:56:59.375 027 12515.90 204.03 54684.88 88888.00 2015-01-27 15:56:59.500 027 12515.90 203.97 54684.85 88888.00 2015-01-27 15:56:59.625 027 12515.90 204.03 54684.85 88888.00 2015-01-27 15:56:59.750 027 12515.92 204.05 54684.88 88888.00 2015-01-27 15:56:59.875 027 12515.98 204.05 54684.82 88888.00 2015-01-27 15:57:00.000 027 12516.00 204.03 54684.82 88888.00 2015-01-27 15:57:00.125 027 12515.98 204.03 54684.82 88888.00 2015-01-27 15:57:00.250 027 12515.90 204.05 54684.82 88888.00 2015-01-27 15:57:00.375 027 12515.88 204.10 54684.82 88888.00 2015-01-27 15:57:00.500 027 12515.90 204.12 54684.82 88888.00 2015-01-27 15:57:00.625 027 12515.95 204.18 54684.85 88888.00 2015-01-27 15:57:00.750 027 12515.98 204.15 54684.85 88888.00 2015-01-27 15:57:00.875 027 12515.95 204.15 54684.82 88888.00 2015-01-27 15:57:01.000 027 12515.95 204.18 54684.80 88888.00 2015-01-27 15:57:01.125 027 12515.95 204.20 54684.82 88888.00 2015-01-27 15:57:01.250 027 12515.95 204.18 54684.82 88888.00 2015-01-27 15:57:01.375 027 12515.98 204.22 54684.80 88888.00 2015-01-27 15:57:01.500 027 12515.98 204.28 54684.82 88888.00 2015-01-27 15:57:01.625 027 12515.98 204.28 54684.82 88888.00 2015-01-27 15:57:01.750 027 12515.92 204.25 54684.82 88888.00 2015-01-27 15:57:01.875 027 12515.92 204.25 54684.80 88888.00 2015-01-27 15:57:02.000 027 12515.98 204.28 54684.80 88888.00 2015-01-27 15:57:02.125 027 12515.98 204.28 54684.80 88888.00 2015-01-27 15:57:02.250 027 12515.90 204.30 54684.78 88888.00 2015-01-27 15:57:02.375 027 12515.95 204.32 54684.78 88888.00 2015-01-27 15:57:02.500 027 12515.98 204.35 54684.78 88888.00 2015-01-27 15:57:02.625 027 12516.00 204.38 54684.80 88888.00 2015-01-27 15:57:02.750 027 12516.00 204.32 54684.80 88888.00 2015-01-27 15:57:02.875 027 12516.05 204.38 54684.75 88888.00 2015-01-27 15:57:03.000 027 12516.08 204.40 54684.75 88888.00 2015-01-27 15:57:03.125 027 12516.02 204.43 54684.80 88888.00 2015-01-27 15:57:03.250 027 12515.98 204.43 54684.78 88888.00 2015-01-27 15:57:03.375 027 12516.00 204.45 54684.75 88888.00 2015-01-27 15:57:03.500 027 12516.02 204.47 54684.78 88888.00 2015-01-27 15:57:03.625 027 12516.10 204.50 54684.78 88888.00 2015-01-27 15:57:03.750 027 12516.10 204.55 54684.78 88888.00 2015-01-27 15:57:03.875 027 12516.08 204.50 54684.75 88888.00 2015-01-27 15:57:04.000 027 12516.10 204.50 54684.72 88888.00 2015-01-27 15:57:04.125 027 12516.08 204.55 54684.75 88888.00 2015-01-27 15:57:04.250 027 12516.05 204.55 54684.75 88888.00 2015-01-27 15:57:04.375 027 12516.12 204.55 54684.72 88888.00 2015-01-27 15:57:04.500 027 12516.12 204.57 54684.72 88888.00 2015-01-27 15:57:04.625 027 12516.15 204.60 54684.72 88888.00 2015-01-27 15:57:04.750 027 12516.15 204.60 54684.72 88888.00 2015-01-27 15:57:04.875 027 12516.17 204.65 54684.70 88888.00 2015-01-27 15:57:05.000 027 12516.20 204.65 54684.70 88888.00 2015-01-27 15:57:05.125 027 12516.17 204.65 54684.68 88888.00 2015-01-27 15:57:05.250 027 12516.23 204.65 54684.70 88888.00 2015-01-27 15:57:05.375 027 12516.33 204.68 54684.68 88888.00 2015-01-27 15:57:05.500 027 12516.30 204.70 54684.68 88888.00 2015-01-27 15:57:05.625 027 12516.27 204.72 54684.68 88888.00 2015-01-27 15:57:05.750 027 12516.30 204.72 54684.68 88888.00 2015-01-27 15:57:05.875 027 12516.33 204.75 54684.65 88888.00 2015-01-27 15:57:06.000 027 12516.30 204.78 54684.65 88888.00 2015-01-27 15:57:06.125 027 12516.33 204.80 54684.62 88888.00 2015-01-27 15:57:06.250 027 12516.30 204.78 54684.62 88888.00 2015-01-27 15:57:06.375 027 12516.30 204.78 54684.65 88888.00 2015-01-27 15:57:06.500 027 12516.42 204.80 54684.65 88888.00 2015-01-27 15:57:06.625 027 12516.42 204.82 54684.62 88888.00 2015-01-27 15:57:06.750 027 12516.42 204.80 54684.62 88888.00 2015-01-27 15:57:06.875 027 12516.42 204.80 54684.62 88888.00 2015-01-27 15:57:07.000 027 12516.42 204.85 54684.62 88888.00 2015-01-27 15:57:07.125 027 12516.48 204.88 54684.65 88888.00 2015-01-27 15:57:07.250 027 12516.50 204.90 54684.62 88888.00 2015-01-27 15:57:07.375 027 12516.52 204.88 54684.62 88888.00 2015-01-27 15:57:07.500 027 12516.45 204.88 54684.60 88888.00 2015-01-27 15:57:07.625 027 12516.42 204.90 54684.60 88888.00 2015-01-27 15:57:07.750 027 12516.45 204.95 54684.62 88888.00 2015-01-27 15:57:07.875 027 12516.50 204.97 54684.62 88888.00 2015-01-27 15:57:08.000 027 12516.55 204.95 54684.62 88888.00 2015-01-27 15:57:08.125 027 12516.55 204.95 54684.65 88888.00 2015-01-27 15:57:08.250 027 12516.50 204.93 54684.60 88888.00 2015-01-27 15:57:08.375 027 12516.55 204.95 54684.60 88888.00 2015-01-27 15:57:08.500 027 12516.60 205.00 54684.60 88888.00 2015-01-27 15:57:08.625 027 12516.65 205.00 54684.60 88888.00 2015-01-27 15:57:08.750 027 12516.67 205.00 54684.55 88888.00 2015-01-27 15:57:08.875 027 12516.65 205.03 54684.57 88888.00 2015-01-27 15:57:09.000 027 12516.70 205.05 54684.57 88888.00 2015-01-27 15:57:09.125 027 12516.80 205.07 54684.60 88888.00 2015-01-27 15:57:09.250 027 12516.80 205.05 54684.57 88888.00 2015-01-27 15:57:09.375 027 12516.77 205.03 54684.55 88888.00 2015-01-27 15:57:09.500 027 12516.75 205.05 54684.57 88888.00 2015-01-27 15:57:09.625 027 12516.77 205.05 54684.57 88888.00 2015-01-27 15:57:09.750 027 12516.83 205.07 54684.62 88888.00 2015-01-27 15:57:09.875 027 12516.77 205.07 54684.60 88888.00 2015-01-27 15:57:10.000 027 12516.73 205.07 54684.57 88888.00 2015-01-27 15:57:10.125 027 12516.77 205.10 54684.60 88888.00 2015-01-27 15:57:10.250 027 12516.83 205.10 54684.60 88888.00 2015-01-27 15:57:10.375 027 12516.90 205.12 54684.60 88888.00 2015-01-27 15:57:10.500 027 12516.92 205.12 54684.57 88888.00 2015-01-27 15:57:10.625 027 12516.88 205.10 54684.60 88888.00 2015-01-27 15:57:10.750 027 12516.88 205.10 54684.55 88888.00 2015-01-27 15:57:10.875 027 12516.90 205.15 54684.53 88888.00 2015-01-27 15:57:11.000 027 12516.98 205.12 54684.50 88888.00 2015-01-27 15:57:11.125 027 12516.95 205.12 54684.50 88888.00 2015-01-27 15:57:11.250 027 12516.90 205.10 54684.50 88888.00 2015-01-27 15:57:11.375 027 12517.00 205.10 54684.50 88888.00 2015-01-27 15:57:11.500 027 12517.00 205.12 54684.50 88888.00 2015-01-27 15:57:11.625 027 12517.00 205.12 54684.53 88888.00 2015-01-27 15:57:11.750 027 12516.95 205.15 54684.50 88888.00 2015-01-27 15:57:11.875 027 12516.98 205.18 54684.47 88888.00 2015-01-27 15:57:12.000 027 12517.00 205.12 54684.47 88888.00 2015-01-27 15:57:12.125 027 12517.00 205.15 54684.50 88888.00 2015-01-27 15:57:12.250 027 12516.95 205.12 54684.50 88888.00 2015-01-27 15:57:12.375 027 12516.98 205.15 54684.50 88888.00 2015-01-27 15:57:12.500 027 12516.95 205.15 54684.47 88888.00 2015-01-27 15:57:12.625 027 12516.98 205.15 54684.50 88888.00 2015-01-27 15:57:12.750 027 12517.00 205.12 54684.53 88888.00 2015-01-27 15:57:12.875 027 12517.00 205.10 54684.47 88888.00 2015-01-27 15:57:13.000 027 12516.95 205.10 54684.47 88888.00 2015-01-27 15:57:13.125 027 12516.85 205.12 54684.45 88888.00 2015-01-27 15:57:13.250 027 12516.85 205.12 54684.47 88888.00 2015-01-27 15:57:13.375 027 12516.90 205.15 54684.50 88888.00 2015-01-27 15:57:13.500 027 12516.95 205.15 54684.50 88888.00 2015-01-27 15:57:13.625 027 12516.90 205.15 54684.55 88888.00 2015-01-27 15:57:13.750 027 12516.92 205.12 54684.55 88888.00 2015-01-27 15:57:13.875 027 12516.98 205.07 54684.53 88888.00 2015-01-27 15:57:14.000 027 12517.00 205.07 54684.50 88888.00 2015-01-27 15:57:14.125 027 12517.02 205.10 54684.53 88888.00 2015-01-27 15:57:14.250 027 12516.95 205.12 54684.53 88888.00 2015-01-27 15:57:14.375 027 12516.90 205.10 54684.50 88888.00 2015-01-27 15:57:14.500 027 12516.95 205.07 54684.47 88888.00 2015-01-27 15:57:14.625 027 12516.95 205.07 54684.47 88888.00 2015-01-27 15:57:14.750 027 12516.95 205.07 54684.47 88888.00 2015-01-27 15:57:14.875 027 12516.98 205.10 54684.53 88888.00 2015-01-27 15:57:15.000 027 12516.85 205.07 54684.50 88888.00 2015-01-27 15:57:15.125 027 12516.80 205.10 54684.50 88888.00 2015-01-27 15:57:15.250 027 12516.85 205.07 54684.53 88888.00 2015-01-27 15:57:15.375 027 12516.83 205.07 54684.50 88888.00 2015-01-27 15:57:15.500 027 12516.80 205.05 54684.53 88888.00 2015-01-27 15:57:15.625 027 12516.85 205.10 54684.50 88888.00 2015-01-27 15:57:15.750 027 12516.88 205.07 54684.50 88888.00 2015-01-27 15:57:15.875 027 12516.88 205.05 54684.47 88888.00 2015-01-27 15:57:16.000 027 12516.88 205.05 54684.50 88888.00 2015-01-27 15:57:16.125 027 12516.90 205.00 54684.50 88888.00 2015-01-27 15:57:16.250 027 12516.80 204.95 54684.47 88888.00 2015-01-27 15:57:16.375 027 12516.80 204.95 54684.50 88888.00 2015-01-27 15:57:16.500 027 12516.83 205.00 54684.53 88888.00 2015-01-27 15:57:16.625 027 12516.85 205.00 54684.50 88888.00 2015-01-27 15:57:16.750 027 12516.88 204.95 54684.50 88888.00 2015-01-27 15:57:16.875 027 12516.85 204.90 54684.47 88888.00 2015-01-27 15:57:17.000 027 12516.85 204.90 54684.50 88888.00 2015-01-27 15:57:17.125 027 12516.85 204.90 54684.50 88888.00 2015-01-27 15:57:17.250 027 12516.85 204.93 54684.53 88888.00 2015-01-27 15:57:17.375 027 12516.85 204.93 54684.53 88888.00 2015-01-27 15:57:17.500 027 12516.90 204.90 54684.50 88888.00 2015-01-27 15:57:17.625 027 12516.90 204.90 54684.50 88888.00 2015-01-27 15:57:17.750 027 12516.90 204.90 54684.53 88888.00 2015-01-27 15:57:17.875 027 12516.83 204.90 54684.50 88888.00 2015-01-27 15:57:18.000 027 12516.77 204.85 54684.47 88888.00 2015-01-27 15:57:18.125 027 12516.77 204.82 54684.47 88888.00 2015-01-27 15:57:18.250 027 12516.75 204.82 54684.47 88888.00 2015-01-27 15:57:18.375 027 12516.80 204.82 54684.50 88888.00 2015-01-27 15:57:18.500 027 12516.85 204.80 54684.50 88888.00 2015-01-27 15:57:18.625 027 12516.83 204.78 54684.50 88888.00 2015-01-27 15:57:18.750 027 12516.80 204.75 54684.47 88888.00 2015-01-27 15:57:18.875 027 12516.73 204.78 54684.47 88888.00 2015-01-27 15:57:19.000 027 12516.67 204.78 54684.50 88888.00 2015-01-27 15:57:19.125 027 12516.62 204.80 54684.50 88888.00 2015-01-27 15:57:19.250 027 12516.62 204.78 54684.55 88888.00 2015-01-27 15:57:19.375 027 12516.67 204.78 54684.55 88888.00 2015-01-27 15:57:19.500 027 12516.62 204.72 54684.55 88888.00 2015-01-27 15:57:19.625 027 12516.67 204.70 54684.50 88888.00 2015-01-27 15:57:19.750 027 12516.65 204.75 54684.53 88888.00 2015-01-27 15:57:19.875 027 12516.52 204.78 54684.53 88888.00 2015-01-27 15:57:20.000 027 12516.55 204.72 54684.53 88888.00 2015-01-27 15:57:20.125 027 12516.58 204.70 54684.50 88888.00 2015-01-27 15:57:20.250 027 12516.58 204.65 54684.53 88888.00 2015-01-27 15:57:20.375 027 12516.52 204.68 54684.53 88888.00 2015-01-27 15:57:20.500 027 12516.48 204.65 54684.53 88888.00 2015-01-27 15:57:20.625 027 12516.48 204.68 54684.53 88888.00 2015-01-27 15:57:20.750 027 12516.50 204.62 54684.50 88888.00 2015-01-27 15:57:20.875 027 12516.45 204.60 54684.47 88888.00 2015-01-27 15:57:21.000 027 12516.38 204.60 54684.53 88888.00 2015-01-27 15:57:21.125 027 12516.42 204.65 54684.50 88888.00 2015-01-27 15:57:21.250 027 12516.50 204.60 54684.50 88888.00 2015-01-27 15:57:21.375 027 12516.52 204.60 54684.50 88888.00 2015-01-27 15:57:21.500 027 12516.48 204.55 54684.50 88888.00 2015-01-27 15:57:21.625 027 12516.45 204.53 54684.55 88888.00 2015-01-27 15:57:21.750 027 12516.48 204.50 54684.53 88888.00 2015-01-27 15:57:21.875 027 12516.45 204.50 54684.50 88888.00 2015-01-27 15:57:22.000 027 12516.45 204.45 54684.50 88888.00 2015-01-27 15:57:22.125 027 12516.40 204.45 54684.53 88888.00 2015-01-27 15:57:22.250 027 12516.33 204.45 54684.53 88888.00 2015-01-27 15:57:22.375 027 12516.33 204.45 54684.53 88888.00 2015-01-27 15:57:22.500 027 12516.33 204.43 54684.47 88888.00 2015-01-27 15:57:22.625 027 12516.35 204.43 54684.53 88888.00 2015-01-27 15:57:22.750 027 12516.33 204.43 54684.53 88888.00 2015-01-27 15:57:22.875 027 12516.35 204.45 54684.53 88888.00 2015-01-27 15:57:23.000 027 12516.30 204.43 54684.50 88888.00 2015-01-27 15:57:23.125 027 12516.25 204.38 54684.50 88888.00 2015-01-27 15:57:23.250 027 12516.25 204.38 54684.53 88888.00 2015-01-27 15:57:23.375 027 12516.27 204.40 54684.53 88888.00 2015-01-27 15:57:23.500 027 12516.30 204.40 54684.57 88888.00 2015-01-27 15:57:23.625 027 12516.27 204.35 54684.55 88888.00 2015-01-27 15:57:23.750 027 12516.27 204.35 54684.55 88888.00 2015-01-27 15:57:23.875 027 12516.30 204.38 54684.57 88888.00 2015-01-27 15:57:24.000 027 12516.25 204.35 54684.53 88888.00 2015-01-27 15:57:24.125 027 12516.20 204.30 54684.53 88888.00 2015-01-27 15:57:24.250 027 12516.20 204.30 54684.55 88888.00 2015-01-27 15:57:24.375 027 12516.25 204.30 54684.55 88888.00 2015-01-27 15:57:24.500 027 12516.27 204.25 54684.55 88888.00 2015-01-27 15:57:24.625 027 12516.23 204.30 54684.55 88888.00 2015-01-27 15:57:24.750 027 12516.20 204.30 54684.50 88888.00 2015-01-27 15:57:24.875 027 12516.20 204.30 54684.53 88888.00 2015-01-27 15:57:25.000 027 12516.12 204.30 54684.50 88888.00 2015-01-27 15:57:25.125 027 12516.10 204.28 54684.50 88888.00 2015-01-27 15:57:25.250 027 12516.17 204.22 54684.50 88888.00 2015-01-27 15:57:25.375 027 12516.20 204.25 54684.47 88888.00 2015-01-27 15:57:25.500 027 12516.17 204.25 54684.50 88888.00 2015-01-27 15:57:25.625 027 12516.20 204.25 54684.47 88888.00 2015-01-27 15:57:25.750 027 12516.25 204.25 54684.50 88888.00 2015-01-27 15:57:25.875 027 12516.23 204.25 54684.53 88888.00 2015-01-27 15:57:26.000 027 12516.17 204.25 54684.53 88888.00 2015-01-27 15:57:26.125 027 12516.25 204.22 54684.55 88888.00 2015-01-27 15:57:26.250 027 12516.30 204.22 54684.55 88888.00 2015-01-27 15:57:26.375 027 12516.27 204.25 54684.50 88888.00 2015-01-27 15:57:26.500 027 12516.25 204.20 54684.50 88888.00 2015-01-27 15:57:26.625 027 12516.23 204.18 54684.47 88888.00 2015-01-27 15:57:26.750 027 12516.23 204.20 54684.47 88888.00 2015-01-27 15:57:26.875 027 12516.25 204.22 54684.45 88888.00 2015-01-27 15:57:27.000 027 12516.25 204.20 54684.45 88888.00 2015-01-27 15:57:27.125 027 12516.23 204.20 54684.45 88888.00 2015-01-27 15:57:27.250 027 12516.20 204.15 54684.45 88888.00 2015-01-27 15:57:27.375 027 12516.25 204.15 54684.45 88888.00 2015-01-27 15:57:27.500 027 12516.30 204.18 54684.47 88888.00 2015-01-27 15:57:27.625 027 12516.25 204.15 54684.45 88888.00 2015-01-27 15:57:27.750 027 12516.20 204.15 54684.45 88888.00 2015-01-27 15:57:27.875 027 12516.23 204.15 54684.47 88888.00 2015-01-27 15:57:28.000 027 12516.30 204.18 54684.47 88888.00 2015-01-27 15:57:28.125 027 12516.35 204.15 54684.43 88888.00 2015-01-27 15:57:28.250 027 12516.30 204.15 54684.43 88888.00 2015-01-27 15:57:28.375 027 12516.33 204.15 54684.38 88888.00 2015-01-27 15:57:28.500 027 12516.30 204.18 54684.40 88888.00 2015-01-27 15:57:28.625 027 12516.30 204.18 54684.43 88888.00 2015-01-27 15:57:28.750 027 12516.35 204.15 54684.43 88888.00 2015-01-27 15:57:28.875 027 12516.35 204.12 54684.43 88888.00 2015-01-27 15:57:29.000 027 12516.38 204.15 54684.40 88888.00 2015-01-27 15:57:29.125 027 12516.42 204.18 54684.40 88888.00 2015-01-27 15:57:29.250 027 12516.40 204.12 54684.38 88888.00 2015-01-27 15:57:29.375 027 12516.38 204.12 54684.38 88888.00 2015-01-27 15:57:29.500 027 12516.35 204.12 54684.38 88888.00 2015-01-27 15:57:29.625 027 12516.38 204.12 54684.38 88888.00 2015-01-27 15:57:29.750 027 12516.35 204.15 54684.38 88888.00 2015-01-27 15:57:29.875 027 12516.40 204.12 54684.40 88888.00 2015-01-27 15:57:30.000 027 12516.42 204.15 54684.35 88888.00 2015-01-27 15:57:30.125 027 12516.40 204.15 54684.38 88888.00 2015-01-27 15:57:30.250 027 12516.40 204.12 54684.38 88888.00 2015-01-27 15:57:30.375 027 12516.45 204.12 54684.32 88888.00 2015-01-27 15:57:30.500 027 12516.45 204.15 54684.35 88888.00 2015-01-27 15:57:30.625 027 12516.50 204.18 54684.35 88888.00 2015-01-27 15:57:30.750 027 12516.52 204.15 54684.30 88888.00 2015-01-27 15:57:30.875 027 12516.50 204.18 54684.32 88888.00 2015-01-27 15:57:31.000 027 12516.52 204.18 54684.32 88888.00 2015-01-27 15:57:31.125 027 12516.62 204.20 54684.32 88888.00 2015-01-27 15:57:31.250 027 12516.62 204.20 54684.32 88888.00 2015-01-27 15:57:31.375 027 12516.62 204.25 54684.30 88888.00 2015-01-27 15:57:31.500 027 12516.62 204.25 54684.32 88888.00 2015-01-27 15:57:31.625 027 12516.67 204.22 54684.32 88888.00 2015-01-27 15:57:31.750 027 12516.70 204.22 54684.30 88888.00 2015-01-27 15:57:31.875 027 12516.62 204.25 54684.28 88888.00 2015-01-27 15:57:32.000 027 12516.62 204.28 54684.30 88888.00 2015-01-27 15:57:32.125 027 12516.67 204.28 54684.30 88888.00 2015-01-27 15:57:32.250 027 12516.62 204.28 54684.30 88888.00 2015-01-27 15:57:32.375 027 12516.67 204.30 54684.28 88888.00 2015-01-27 15:57:32.500 027 12516.75 204.32 54684.28 88888.00 2015-01-27 15:57:32.625 027 12516.75 204.32 54684.28 88888.00 2015-01-27 15:57:32.750 027 12516.75 204.32 54684.28 88888.00 2015-01-27 15:57:32.875 027 12516.77 204.35 54684.28 88888.00 2015-01-27 15:57:33.000 027 12516.80 204.38 54684.30 88888.00 2015-01-27 15:57:33.125 027 12516.80 204.35 54684.28 88888.00 2015-01-27 15:57:33.250 027 12516.83 204.32 54684.28 88888.00 2015-01-27 15:57:33.375 027 12516.80 204.32 54684.25 88888.00 2015-01-27 15:57:33.500 027 12516.75 204.35 54684.22 88888.00 2015-01-27 15:57:33.625 027 12516.83 204.35 54684.22 88888.00 2015-01-27 15:57:33.750 027 12516.90 204.35 54684.25 88888.00 2015-01-27 15:57:33.875 027 12516.88 204.35 54684.25 88888.00 2015-01-27 15:57:34.000 027 12516.83 204.38 54684.22 88888.00 2015-01-27 15:57:34.125 027 12516.88 204.40 54684.20 88888.00 2015-01-27 15:57:34.250 027 12516.85 204.40 54684.20 88888.00 2015-01-27 15:57:34.375 027 12516.90 204.40 54684.28 88888.00 2015-01-27 15:57:34.500 027 12516.92 204.40 54684.28 88888.00 2015-01-27 15:57:34.625 027 12516.88 204.43 54684.28 88888.00 2015-01-27 15:57:34.750 027 12516.88 204.45 54684.25 88888.00 2015-01-27 15:57:34.875 027 12516.85 204.45 54684.20 88888.00 2015-01-27 15:57:35.000 027 12516.80 204.43 54684.18 88888.00 2015-01-27 15:57:35.125 027 12516.83 204.43 54684.20 88888.00 2015-01-27 15:57:35.250 027 12516.83 204.47 54684.22 88888.00 2015-01-27 15:57:35.375 027 12516.90 204.55 54684.22 88888.00 2015-01-27 15:57:35.500 027 12516.90 204.55 54684.20 88888.00 2015-01-27 15:57:35.625 027 12516.85 204.53 54684.18 88888.00 2015-01-27 15:57:35.750 027 12516.85 204.53 54684.25 88888.00 2015-01-27 15:57:35.875 027 12516.90 204.53 54684.22 88888.00 2015-01-27 15:57:36.000 027 12516.90 204.55 54684.22 88888.00 2015-01-27 15:57:36.125 027 12516.85 204.57 54684.22 88888.00 2015-01-27 15:57:36.250 027 12516.77 204.53 54684.20 88888.00 2015-01-27 15:57:36.375 027 12516.75 204.57 54684.15 88888.00 2015-01-27 15:57:36.500 027 12516.75 204.57 54684.15 88888.00 2015-01-27 15:57:36.625 027 12516.75 204.55 54684.18 88888.00 2015-01-27 15:57:36.750 027 12516.77 204.55 54684.18 88888.00 2015-01-27 15:57:36.875 027 12516.85 204.55 54684.15 88888.00 2015-01-27 15:57:37.000 027 12516.85 204.57 54684.15 88888.00 2015-01-27 15:57:37.125 027 12516.83 204.60 54684.20 88888.00 2015-01-27 15:57:37.250 027 12516.73 204.55 54684.18 88888.00 2015-01-27 15:57:37.375 027 12516.70 204.55 54684.18 88888.00 2015-01-27 15:57:37.500 027 12516.75 204.57 54684.20 88888.00 2015-01-27 15:57:37.625 027 12516.80 204.60 54684.22 88888.00 2015-01-27 15:57:37.750 027 12516.80 204.60 54684.20 88888.00 2015-01-27 15:57:37.875 027 12516.77 204.60 54684.18 88888.00 2015-01-27 15:57:38.000 027 12516.77 204.60 54684.12 88888.00 2015-01-27 15:57:38.125 027 12516.75 204.60 54684.15 88888.00 2015-01-27 15:57:38.250 027 12516.70 204.57 54684.15 88888.00 2015-01-27 15:57:38.375 027 12516.70 204.60 54684.12 88888.00 2015-01-27 15:57:38.500 027 12516.73 204.60 54684.12 88888.00 2015-01-27 15:57:38.625 027 12516.70 204.60 54684.15 88888.00 2015-01-27 15:57:38.750 027 12516.65 204.60 54684.15 88888.00 2015-01-27 15:57:38.875 027 12516.62 204.62 54684.15 88888.00 2015-01-27 15:57:39.000 027 12516.55 204.57 54684.15 88888.00 2015-01-27 15:57:39.125 027 12516.52 204.60 54684.12 88888.00 2015-01-27 15:57:39.250 027 12516.55 204.57 54684.18 88888.00 2015-01-27 15:57:39.375 027 12516.58 204.57 54684.18 88888.00 2015-01-27 15:57:39.500 027 12516.62 204.60 54684.18 88888.00 2015-01-27 15:57:39.625 027 12516.52 204.60 54684.12 88888.00 2015-01-27 15:57:39.750 027 12516.42 204.53 54684.07 88888.00 2015-01-27 15:57:39.875 027 12516.40 204.53 54684.10 88888.00 2015-01-27 15:57:40.000 027 12516.50 204.53 54684.10 88888.00 2015-01-27 15:57:40.125 027 12516.60 204.60 54684.18 88888.00 2015-01-27 15:57:40.250 027 12516.60 204.60 54684.12 88888.00 2015-01-27 15:57:40.375 027 12516.55 204.60 54684.10 88888.00 2015-01-27 15:57:40.500 027 12516.48 204.57 54684.10 88888.00 2015-01-27 15:57:40.625 027 12516.52 204.57 54684.10 88888.00 2015-01-27 15:57:40.750 027 12516.50 204.53 54684.12 88888.00 2015-01-27 15:57:40.875 027 12516.48 204.53 54684.10 88888.00 2015-01-27 15:57:41.000 027 12516.48 204.55 54684.10 88888.00 2015-01-27 15:57:41.125 027 12516.45 204.57 54684.10 88888.00 2015-01-27 15:57:41.250 027 12516.42 204.57 54684.10 88888.00 2015-01-27 15:57:41.375 027 12516.48 204.55 54684.12 88888.00 2015-01-27 15:57:41.500 027 12516.45 204.55 54684.10 88888.00 2015-01-27 15:57:41.625 027 12516.48 204.55 54684.10 88888.00 2015-01-27 15:57:41.750 027 12516.48 204.53 54684.10 88888.00 2015-01-27 15:57:41.875 027 12516.42 204.47 54684.10 88888.00 2015-01-27 15:57:42.000 027 12516.40 204.45 54684.10 88888.00 2015-01-27 15:57:42.125 027 12516.42 204.50 54684.10 88888.00 2015-01-27 15:57:42.250 027 12516.45 204.47 54684.10 88888.00 2015-01-27 15:57:42.375 027 12516.40 204.50 54684.07 88888.00 2015-01-27 15:57:42.500 027 12516.27 204.47 54684.10 88888.00 2015-01-27 15:57:42.625 027 12516.25 204.45 54684.10 88888.00 2015-01-27 15:57:42.750 027 12516.30 204.45 54684.10 88888.00 2015-01-27 15:57:42.875 027 12516.38 204.45 54684.10 88888.00 2015-01-27 15:57:43.000 027 12516.40 204.40 54684.10 88888.00 2015-01-27 15:57:43.125 027 12516.33 204.40 54684.15 88888.00 2015-01-27 15:57:43.250 027 12516.33 204.43 54684.20 88888.00 2015-01-27 15:57:43.375 027 12516.30 204.45 54684.18 88888.00 2015-01-27 15:57:43.500 027 12516.30 204.43 54684.12 88888.00 2015-01-27 15:57:43.625 027 12516.25 204.43 54684.10 88888.00 2015-01-27 15:57:43.750 027 12516.27 204.45 54684.10 88888.00 2015-01-27 15:57:43.875 027 12516.30 204.45 54684.12 88888.00 2015-01-27 15:57:44.000 027 12516.27 204.43 54684.12 88888.00 2015-01-27 15:57:44.125 027 12516.30 204.40 54684.12 88888.00 2015-01-27 15:57:44.250 027 12516.27 204.38 54684.12 88888.00 2015-01-27 15:57:44.375 027 12516.27 204.35 54684.12 88888.00 2015-01-27 15:57:44.500 027 12516.23 204.35 54684.10 88888.00 2015-01-27 15:57:44.625 027 12516.20 204.35 54684.10 88888.00 2015-01-27 15:57:44.750 027 12516.17 204.35 54684.12 88888.00 2015-01-27 15:57:44.875 027 12516.23 204.35 54684.15 88888.00 2015-01-27 15:57:45.000 027 12516.20 204.32 54684.12 88888.00 2015-01-27 15:57:45.125 027 12516.17 204.32 54684.12 88888.00 2015-01-27 15:57:45.250 027 12516.15 204.25 54684.10 88888.00 2015-01-27 15:57:45.375 027 12516.27 204.30 54684.12 88888.00 2015-01-27 15:57:45.500 027 12516.27 204.28 54684.10 88888.00 2015-01-27 15:57:45.625 027 12516.20 204.28 54684.12 88888.00 2015-01-27 15:57:45.750 027 12516.17 204.25 54684.12 88888.00 2015-01-27 15:57:45.875 027 12516.25 204.25 54684.12 88888.00 2015-01-27 15:57:46.000 027 12516.17 204.25 54684.12 88888.00 2015-01-27 15:57:46.125 027 12516.12 204.25 54684.12 88888.00 2015-01-27 15:57:46.250 027 12516.08 204.22 54684.12 88888.00 2015-01-27 15:57:46.375 027 12516.08 204.25 54684.12 88888.00 2015-01-27 15:57:46.500 027 12516.12 204.25 54684.15 88888.00 2015-01-27 15:57:46.625 027 12516.17 204.22 54684.18 88888.00 2015-01-27 15:57:46.750 027 12516.15 204.22 54684.20 88888.00 2015-01-27 15:57:46.875 027 12516.08 204.22 54684.18 88888.00 2015-01-27 15:57:47.000 027 12516.02 204.22 54684.12 88888.00 2015-01-27 15:57:47.125 027 12516.02 204.22 54684.12 88888.00 2015-01-27 15:57:47.250 027 12516.05 204.20 54684.15 88888.00 2015-01-27 15:57:47.375 027 12516.12 204.22 54684.12 88888.00 2015-01-27 15:57:47.500 027 12516.05 204.18 54684.12 88888.00 2015-01-27 15:57:47.625 027 12516.05 204.18 54684.10 88888.00 2015-01-27 15:57:47.750 027 12516.08 204.18 54684.10 88888.00 2015-01-27 15:57:47.875 027 12516.02 204.18 54684.12 88888.00 2015-01-27 15:57:48.000 027 12515.90 204.18 54684.12 88888.00 2015-01-27 15:57:48.125 027 12515.95 204.15 54684.12 88888.00 2015-01-27 15:57:48.250 027 12515.95 204.15 54684.10 88888.00 2015-01-27 15:57:48.375 027 12515.98 204.12 54684.07 88888.00 2015-01-27 15:57:48.500 027 12516.02 204.12 54684.07 88888.00 2015-01-27 15:57:48.625 027 12516.02 204.18 54684.10 88888.00 2015-01-27 15:57:48.750 027 12516.02 204.20 54684.10 88888.00 2015-01-27 15:57:48.875 027 12515.95 204.18 54684.10 88888.00 2015-01-27 15:57:49.000 027 12515.95 204.18 54684.10 88888.00 2015-01-27 15:57:49.125 027 12515.90 204.15 54684.12 88888.00 2015-01-27 15:57:49.250 027 12515.90 204.18 54684.15 88888.00 2015-01-27 15:57:49.375 027 12515.92 204.15 54684.12 88888.00 2015-01-27 15:57:49.500 027 12515.90 204.18 54684.15 88888.00 2015-01-27 15:57:49.625 027 12515.90 204.15 54684.12 88888.00 2015-01-27 15:57:49.750 027 12515.85 204.15 54684.10 88888.00 2015-01-27 15:57:49.875 027 12515.77 204.15 54684.10 88888.00 2015-01-27 15:57:50.000 027 12515.83 204.18 54684.07 88888.00 2015-01-27 15:57:50.125 027 12515.85 204.22 54684.12 88888.00 2015-01-27 15:57:50.250 027 12515.83 204.20 54684.15 88888.00 2015-01-27 15:57:50.375 027 12515.77 204.18 54684.15 88888.00 2015-01-27 15:57:50.500 027 12515.70 204.18 54684.07 88888.00 2015-01-27 15:57:50.625 027 12515.73 204.18 54684.10 88888.00 2015-01-27 15:57:50.750 027 12515.73 204.20 54684.10 88888.00 2015-01-27 15:57:50.875 027 12515.75 204.22 54684.10 88888.00 2015-01-27 15:57:51.000 027 12515.73 204.22 54684.07 88888.00 2015-01-27 15:57:51.125 027 12515.70 204.18 54684.07 88888.00 2015-01-27 15:57:51.250 027 12515.70 204.18 54684.07 88888.00 2015-01-27 15:57:51.375 027 12515.73 204.20 54684.12 88888.00 2015-01-27 15:57:51.500 027 12515.65 204.22 54684.12 88888.00 2015-01-27 15:57:51.625 027 12515.65 204.25 54684.10 88888.00 2015-01-27 15:57:51.750 027 12515.67 204.22 54684.07 88888.00 2015-01-27 15:57:51.875 027 12515.67 204.25 54684.10 88888.00 2015-01-27 15:57:52.000 027 12515.67 204.25 54684.07 88888.00 2015-01-27 15:57:52.125 027 12515.70 204.25 54684.10 88888.00 2015-01-27 15:57:52.250 027 12515.70 204.22 54684.07 88888.00 2015-01-27 15:57:52.375 027 12515.73 204.28 54684.10 88888.00 2015-01-27 15:57:52.500 027 12515.70 204.35 54684.12 88888.00 2015-01-27 15:57:52.625 027 12515.70 204.32 54684.12 88888.00 2015-01-27 15:57:52.750 027 12515.67 204.32 54684.10 88888.00 2015-01-27 15:57:52.875 027 12515.65 204.32 54684.12 88888.00 2015-01-27 15:57:53.000 027 12515.75 204.32 54684.10 88888.00 2015-01-27 15:57:53.125 027 12515.73 204.32 54684.10 88888.00 2015-01-27 15:57:53.250 027 12515.65 204.32 54684.10 88888.00 2015-01-27 15:57:53.375 027 12515.62 204.35 54684.12 88888.00 2015-01-27 15:57:53.500 027 12515.65 204.35 54684.12 88888.00 2015-01-27 15:57:53.625 027 12515.65 204.38 54684.10 88888.00 2015-01-27 15:57:53.750 027 12515.67 204.32 54684.10 88888.00 2015-01-27 15:57:53.875 027 12515.62 204.35 54684.10 88888.00 2015-01-27 15:57:54.000 027 12515.55 204.40 54684.10 88888.00 2015-01-27 15:57:54.125 027 12515.60 204.38 54684.12 88888.00 2015-01-27 15:57:54.250 027 12515.65 204.40 54684.15 88888.00 2015-01-27 15:57:54.375 027 12515.60 204.45 54684.12 88888.00 2015-01-27 15:57:54.500 027 12515.55 204.43 54684.15 88888.00 2015-01-27 15:57:54.625 027 12515.55 204.43 54684.15 88888.00 2015-01-27 15:57:54.750 027 12515.60 204.43 54684.15 88888.00 2015-01-27 15:57:54.875 027 12515.65 204.47 54684.15 88888.00 2015-01-27 15:57:55.000 027 12515.73 204.47 54684.15 88888.00 2015-01-27 15:57:55.125 027 12515.73 204.50 54684.18 88888.00 2015-01-27 15:57:55.250 027 12515.70 204.50 54684.15 88888.00 2015-01-27 15:57:55.375 027 12515.70 204.55 54684.12 88888.00 2015-01-27 15:57:55.500 027 12515.73 204.55 54684.12 88888.00 2015-01-27 15:57:55.625 027 12515.70 204.53 54684.10 88888.00 2015-01-27 15:57:55.750 027 12515.67 204.53 54684.10 88888.00 2015-01-27 15:57:55.875 027 12515.65 204.53 54684.12 88888.00 2015-01-27 15:57:56.000 027 12515.67 204.55 54684.07 88888.00 2015-01-27 15:57:56.125 027 12515.60 204.57 54684.10 88888.00 2015-01-27 15:57:56.250 027 12515.60 204.60 54684.12 88888.00 2015-01-27 15:57:56.375 027 12515.62 204.65 54684.10 88888.00 2015-01-27 15:57:56.500 027 12515.58 204.65 54684.12 88888.00 2015-01-27 15:57:56.625 027 12515.58 204.65 54684.12 88888.00 2015-01-27 15:57:56.750 027 12515.60 204.65 54684.10 88888.00 2015-01-27 15:57:56.875 027 12515.67 204.65 54684.10 88888.00 2015-01-27 15:57:57.000 027 12515.65 204.65 54684.07 88888.00 2015-01-27 15:57:57.125 027 12515.65 204.68 54684.07 88888.00 2015-01-27 15:57:57.250 027 12515.73 204.65 54684.12 88888.00 2015-01-27 15:57:57.375 027 12515.80 204.65 54684.10 88888.00 2015-01-27 15:57:57.500 027 12515.77 204.65 54684.07 88888.00 2015-01-27 15:57:57.625 027 12515.73 204.65 54684.10 88888.00 2015-01-27 15:57:57.750 027 12515.73 204.68 54684.10 88888.00 2015-01-27 15:57:57.875 027 12515.75 204.70 54684.10 88888.00 2015-01-27 15:57:58.000 027 12515.75 204.72 54684.10 88888.00 2015-01-27 15:57:58.125 027 12515.77 204.75 54684.10 88888.00 2015-01-27 15:57:58.250 027 12515.73 204.78 54684.15 88888.00 2015-01-27 15:57:58.375 027 12515.73 204.78 54684.12 88888.00 2015-01-27 15:57:58.500 027 12515.75 204.75 54684.12 88888.00 2015-01-27 15:57:58.625 027 12515.75 204.75 54684.10 88888.00 2015-01-27 15:57:58.750 027 12515.75 204.75 54684.12 88888.00 2015-01-27 15:57:58.875 027 12515.83 204.78 54684.10 88888.00 2015-01-27 15:57:59.000 027 12515.83 204.80 54684.10 88888.00 2015-01-27 15:57:59.125 027 12515.75 204.80 54684.10 88888.00 2015-01-27 15:57:59.250 027 12515.70 204.78 54684.10 88888.00 2015-01-27 15:57:59.375 027 12515.73 204.78 54684.12 88888.00 2015-01-27 15:57:59.500 027 12515.77 204.82 54684.10 88888.00 2015-01-27 15:57:59.625 027 12515.85 204.82 54684.05 88888.00 2015-01-27 15:57:59.750 027 12515.88 204.82 54684.07 88888.00 2015-01-27 15:57:59.875 027 12515.92 204.82 54684.05 88888.00 2015-01-27 15:58:00.000 027 12515.90 204.85 54684.05 88888.00 2015-01-27 15:58:00.125 027 12515.95 204.85 54684.10 88888.00 2015-01-27 15:58:00.250 027 12515.90 204.88 54684.07 88888.00 2015-01-27 15:58:00.375 027 12515.90 204.88 54684.07 88888.00 2015-01-27 15:58:00.500 027 12515.90 204.85 54684.07 88888.00 2015-01-27 15:58:00.625 027 12515.92 204.85 54684.05 88888.00 2015-01-27 15:58:00.750 027 12515.90 204.85 54684.07 88888.00 2015-01-27 15:58:00.875 027 12515.90 204.88 54684.10 88888.00 2015-01-27 15:58:01.000 027 12515.88 204.88 54684.10 88888.00 2015-01-27 15:58:01.125 027 12515.90 204.90 54684.10 88888.00 2015-01-27 15:58:01.250 027 12515.85 204.88 54684.10 88888.00 2015-01-27 15:58:01.375 027 12515.88 204.88 54684.07 88888.00 2015-01-27 15:58:01.500 027 12515.88 204.90 54684.05 88888.00 2015-01-27 15:58:01.625 027 12515.88 204.90 54684.05 88888.00 2015-01-27 15:58:01.750 027 12515.90 204.93 54684.07 88888.00 2015-01-27 15:58:01.875 027 12515.88 204.90 54684.07 88888.00 2015-01-27 15:58:02.000 027 12515.90 204.90 54684.07 88888.00 2015-01-27 15:58:02.125 027 12515.85 204.90 54684.05 88888.00 2015-01-27 15:58:02.250 027 12515.83 204.93 54684.05 88888.00 2015-01-27 15:58:02.375 027 12515.88 204.95 54684.05 88888.00 2015-01-27 15:58:02.500 027 12515.90 204.97 54684.05 88888.00 2015-01-27 15:58:02.625 027 12515.95 204.97 54684.05 88888.00 2015-01-27 15:58:02.750 027 12515.95 204.97 54684.10 88888.00 2015-01-27 15:58:02.875 027 12515.95 204.97 54684.07 88888.00 2015-01-27 15:58:03.000 027 12515.98 204.97 54684.05 88888.00 2015-01-27 15:58:03.125 027 12515.98 204.97 54684.07 88888.00 2015-01-27 15:58:03.250 027 12516.00 204.95 54684.07 88888.00 2015-01-27 15:58:03.375 027 12516.00 204.97 54684.10 88888.00 2015-01-27 15:58:03.500 027 12515.98 205.00 54684.07 88888.00 2015-01-27 15:58:03.625 027 12515.95 204.97 54684.05 88888.00 2015-01-27 15:58:03.750 027 12515.92 205.03 54684.05 88888.00 2015-01-27 15:58:03.875 027 12515.88 204.97 54684.03 88888.00 2015-01-27 15:58:04.000 027 12515.88 205.00 54684.05 88888.00 2015-01-27 15:58:04.125 027 12515.88 205.03 54684.05 88888.00 2015-01-27 15:58:04.250 027 12515.83 205.05 54684.07 88888.00 2015-01-27 15:58:04.375 027 12515.90 205.05 54684.07 88888.00 2015-01-27 15:58:04.500 027 12515.85 205.07 54684.07 88888.00 2015-01-27 15:58:04.625 027 12515.77 205.05 54684.05 88888.00 2015-01-27 15:58:04.750 027 12515.75 205.03 54684.03 88888.00 2015-01-27 15:58:04.875 027 12515.80 205.03 54684.03 88888.00 2015-01-27 15:58:05.000 027 12515.77 205.00 54684.03 88888.00 2015-01-27 15:58:05.125 027 12515.75 205.03 54684.05 88888.00 2015-01-27 15:58:05.250 027 12515.65 205.05 54684.05 88888.00 2015-01-27 15:58:05.375 027 12515.70 205.07 54684.07 88888.00 2015-01-27 15:58:05.500 027 12515.77 205.05 54684.07 88888.00 2015-01-27 15:58:05.625 027 12515.77 205.03 54684.05 88888.00 2015-01-27 15:58:05.750 027 12515.77 205.05 54684.05 88888.00 2015-01-27 15:58:05.875 027 12515.75 205.05 54684.05 88888.00 2015-01-27 15:58:06.000 027 12515.75 205.07 54684.05 88888.00 2015-01-27 15:58:06.125 027 12515.73 205.05 54684.07 88888.00 2015-01-27 15:58:06.250 027 12515.65 205.05 54684.05 88888.00 2015-01-27 15:58:06.375 027 12515.65 205.05 54684.05 88888.00 2015-01-27 15:58:06.500 027 12515.60 205.05 54684.07 88888.00 2015-01-27 15:58:06.625 027 12515.62 205.07 54684.05 88888.00 2015-01-27 15:58:06.750 027 12515.62 205.07 54684.03 88888.00 2015-01-27 15:58:06.875 027 12515.62 205.07 54684.05 88888.00 2015-01-27 15:58:07.000 027 12515.70 205.05 54684.05 88888.00 2015-01-27 15:58:07.125 027 12515.67 205.05 54684.05 88888.00 2015-01-27 15:58:07.250 027 12515.62 205.07 54684.07 88888.00 2015-01-27 15:58:07.375 027 12515.62 205.07 54684.07 88888.00 2015-01-27 15:58:07.500 027 12515.60 205.07 54684.07 88888.00 2015-01-27 15:58:07.625 027 12515.55 205.05 54684.05 88888.00 2015-01-27 15:58:07.750 027 12515.55 205.03 54684.05 88888.00 2015-01-27 15:58:07.875 027 12515.58 205.03 54684.03 88888.00 2015-01-27 15:58:08.000 027 12515.55 205.05 54684.03 88888.00 2015-01-27 15:58:08.125 027 12515.58 205.03 54684.05 88888.00 2015-01-27 15:58:08.250 027 12515.52 205.03 54684.07 88888.00 2015-01-27 15:58:08.375 027 12515.52 205.05 54684.07 88888.00 2015-01-27 15:58:08.500 027 12515.60 205.07 54684.07 88888.00 2015-01-27 15:58:08.625 027 12515.58 205.07 54684.05 88888.00 2015-01-27 15:58:08.750 027 12515.58 205.07 54684.07 88888.00 2015-01-27 15:58:08.875 027 12515.55 205.07 54684.05 88888.00 2015-01-27 15:58:09.000 027 12515.52 205.05 54684.03 88888.00 2015-01-27 15:58:09.125 027 12515.48 205.03 54684.05 88888.00 2015-01-27 15:58:09.250 027 12515.45 205.03 54684.07 88888.00 2015-01-27 15:58:09.375 027 12515.48 205.07 54684.05 88888.00 2015-01-27 15:58:09.500 027 12515.55 205.10 54684.05 88888.00 2015-01-27 15:58:09.625 027 12515.58 205.07 54684.05 88888.00 2015-01-27 15:58:09.750 027 12515.48 205.05 54684.05 88888.00 2015-01-27 15:58:09.875 027 12515.45 205.07 54684.05 88888.00 2015-01-27 15:58:10.000 027 12515.48 205.10 54684.05 88888.00 2015-01-27 15:58:10.125 027 12515.50 205.12 54684.03 88888.00 2015-01-27 15:58:10.250 027 12515.42 205.05 54684.03 88888.00 2015-01-27 15:58:10.375 027 12515.35 205.05 54684.03 88888.00 2015-01-27 15:58:10.500 027 12515.30 205.05 54684.03 88888.00 2015-01-27 15:58:10.625 027 12515.38 205.05 54684.03 88888.00 2015-01-27 15:58:10.750 027 12515.42 205.05 54684.05 88888.00 2015-01-27 15:58:10.875 027 12515.38 205.07 54684.05 88888.00 2015-01-27 15:58:11.000 027 12515.40 205.10 54684.05 88888.00 2015-01-27 15:58:11.125 027 12515.35 205.12 54684.05 88888.00 2015-01-27 15:58:11.250 027 12515.33 205.07 54684.05 88888.00 2015-01-27 15:58:11.375 027 12515.38 205.07 54684.05 88888.00 2015-01-27 15:58:11.500 027 12515.38 205.07 54684.05 88888.00 2015-01-27 15:58:11.625 027 12515.35 205.10 54684.03 88888.00 2015-01-27 15:58:11.750 027 12515.33 205.07 54684.03 88888.00 2015-01-27 15:58:11.875 027 12515.30 205.10 54684.03 88888.00 2015-01-27 15:58:12.000 027 12515.30 205.12 54684.03 88888.00 2015-01-27 15:58:12.125 027 12515.23 205.15 54684.05 88888.00 2015-01-27 15:58:12.250 027 12515.23 205.15 54684.05 88888.00 2015-01-27 15:58:12.375 027 12515.25 205.15 54684.03 88888.00 2015-01-27 15:58:12.500 027 12515.25 205.15 54684.03 88888.00 2015-01-27 15:58:12.625 027 12515.27 205.15 54684.05 88888.00 2015-01-27 15:58:12.750 027 12515.23 205.18 54684.05 88888.00 2015-01-27 15:58:12.875 027 12515.17 205.20 54684.03 88888.00 2015-01-27 15:58:13.000 027 12515.23 205.20 54684.05 88888.00 2015-01-27 15:58:13.125 027 12515.27 205.20 54684.05 88888.00 2015-01-27 15:58:13.250 027 12515.27 205.22 54684.05 88888.00 2015-01-27 15:58:13.375 027 12515.30 205.22 54684.03 88888.00 2015-01-27 15:58:13.500 027 12515.25 205.22 54684.03 88888.00 2015-01-27 15:58:13.625 027 12515.20 205.22 54684.07 88888.00 2015-01-27 15:58:13.750 027 12515.20 205.28 54684.07 88888.00 2015-01-27 15:58:13.875 027 12515.20 205.25 54684.03 88888.00 2015-01-27 15:58:14.000 027 12515.27 205.22 54684.00 88888.00 2015-01-27 15:58:14.125 027 12515.30 205.22 54684.03 88888.00 2015-01-27 15:58:14.250 027 12515.20 205.22 54684.03 88888.00 2015-01-27 15:58:14.375 027 12515.17 205.28 54684.05 88888.00 2015-01-27 15:58:14.500 027 12515.15 205.28 54684.03 88888.00 2015-01-27 15:58:14.625 027 12515.17 205.25 54684.05 88888.00 2015-01-27 15:58:14.750 027 12515.15 205.28 54684.03 88888.00 2015-01-27 15:58:14.875 027 12515.12 205.25 54684.00 88888.00 2015-01-27 15:58:15.000 027 12515.17 205.28 54683.97 88888.00 2015-01-27 15:58:15.125 027 12515.23 205.30 54684.00 88888.00 2015-01-27 15:58:15.250 027 12515.20 205.30 54684.03 88888.00 2015-01-27 15:58:15.375 027 12515.20 205.32 54684.03 88888.00 2015-01-27 15:58:15.500 027 12515.20 205.32 54684.03 88888.00 2015-01-27 15:58:15.625 027 12515.23 205.30 54684.03 88888.00 2015-01-27 15:58:15.750 027 12515.23 205.32 54684.03 88888.00 2015-01-27 15:58:15.875 027 12515.23 205.32 54684.03 88888.00 2015-01-27 15:58:16.000 027 12515.17 205.32 54684.00 88888.00 2015-01-27 15:58:16.125 027 12515.15 205.35 54684.00 88888.00 2015-01-27 15:58:16.250 027 12515.15 205.38 54684.00 88888.00 2015-01-27 15:58:16.375 027 12515.23 205.38 54684.03 88888.00 2015-01-27 15:58:16.500 027 12515.27 205.38 54684.00 88888.00 2015-01-27 15:58:16.625 027 12515.23 205.38 54684.03 88888.00 2015-01-27 15:58:16.750 027 12515.23 205.38 54684.05 88888.00 2015-01-27 15:58:16.875 027 12515.23 205.38 54684.05 88888.00 2015-01-27 15:58:17.000 027 12515.27 205.38 54684.00 88888.00 2015-01-27 15:58:17.125 027 12515.25 205.38 54684.03 88888.00 2015-01-27 15:58:17.250 027 12515.23 205.38 54684.05 88888.00 2015-01-27 15:58:17.375 027 12515.23 205.38 54684.00 88888.00 2015-01-27 15:58:17.500 027 12515.25 205.40 54684.03 88888.00 2015-01-27 15:58:17.625 027 12515.27 205.43 54684.00 88888.00 2015-01-27 15:58:17.750 027 12515.25 205.43 54684.03 88888.00 2015-01-27 15:58:17.875 027 12515.25 205.43 54683.97 88888.00 2015-01-27 15:58:18.000 027 12515.20 205.40 54683.97 88888.00 2015-01-27 15:58:18.125 027 12515.23 205.43 54684.03 88888.00 2015-01-27 15:58:18.250 027 12515.23 205.45 54684.03 88888.00 2015-01-27 15:58:18.375 027 12515.20 205.43 54684.03 88888.00 2015-01-27 15:58:18.500 027 12515.20 205.45 54684.00 88888.00 2015-01-27 15:58:18.625 027 12515.17 205.45 54684.03 88888.00 2015-01-27 15:58:18.750 027 12515.15 205.43 54684.03 88888.00 2015-01-27 15:58:18.875 027 12515.17 205.45 54684.03 88888.00 2015-01-27 15:58:19.000 027 12515.23 205.45 54684.00 88888.00 2015-01-27 15:58:19.125 027 12515.20 205.47 54684.00 88888.00 2015-01-27 15:58:19.250 027 12515.17 205.47 54684.00 88888.00 2015-01-27 15:58:19.375 027 12515.15 205.50 54683.97 88888.00 2015-01-27 15:58:19.500 027 12515.12 205.47 54684.00 88888.00 2015-01-27 15:58:19.625 027 12515.12 205.45 54684.00 88888.00 2015-01-27 15:58:19.750 027 12515.15 205.45 54684.03 88888.00 2015-01-27 15:58:19.875 027 12515.17 205.45 54684.03 88888.00 2015-01-27 15:58:20.000 027 12515.20 205.45 54684.00 88888.00 2015-01-27 15:58:20.125 027 12515.25 205.43 54684.00 88888.00 2015-01-27 15:58:20.250 027 12515.23 205.43 54684.03 88888.00 2015-01-27 15:58:20.375 027 12515.20 205.45 54684.00 88888.00 2015-01-27 15:58:20.500 027 12515.23 205.45 54684.00 88888.00 2015-01-27 15:58:20.625 027 12515.25 205.47 54684.00 88888.00 2015-01-27 15:58:20.750 027 12515.25 205.47 54683.97 88888.00 2015-01-27 15:58:20.875 027 12515.25 205.45 54684.00 88888.00 2015-01-27 15:58:21.000 027 12515.25 205.45 54684.00 88888.00 2015-01-27 15:58:21.125 027 12515.25 205.43 54684.00 88888.00 2015-01-27 15:58:21.250 027 12515.23 205.43 54684.00 88888.00 2015-01-27 15:58:21.375 027 12515.23 205.47 54684.00 88888.00 2015-01-27 15:58:21.500 027 12515.25 205.47 54683.97 88888.00 2015-01-27 15:58:21.625 027 12515.25 205.45 54683.97 88888.00 2015-01-27 15:58:21.750 027 12515.27 205.47 54683.97 88888.00 2015-01-27 15:58:21.875 027 12515.35 205.45 54684.00 88888.00 2015-01-27 15:58:22.000 027 12515.33 205.43 54684.00 88888.00 2015-01-27 15:58:22.125 027 12515.35 205.43 54683.97 88888.00 2015-01-27 15:58:22.250 027 12515.27 205.43 54683.97 88888.00 2015-01-27 15:58:22.375 027 12515.25 205.43 54684.00 88888.00 2015-01-27 15:58:22.500 027 12515.27 205.43 54684.00 88888.00 2015-01-27 15:58:22.625 027 12515.30 205.43 54684.03 88888.00 2015-01-27 15:58:22.750 027 12515.35 205.43 54684.03 88888.00 2015-01-27 15:58:22.875 027 12515.27 205.45 54684.03 88888.00 2015-01-27 15:58:23.000 027 12515.25 205.40 54684.00 88888.00 2015-01-27 15:58:23.125 027 12515.33 205.40 54684.03 88888.00 2015-01-27 15:58:23.250 027 12515.40 205.40 54684.00 88888.00 2015-01-27 15:58:23.375 027 12515.40 205.38 54684.00 88888.00 2015-01-27 15:58:23.500 027 12515.35 205.38 54683.97 88888.00 2015-01-27 15:58:23.625 027 12515.30 205.38 54683.97 88888.00 2015-01-27 15:58:23.750 027 12515.30 205.40 54683.97 88888.00 2015-01-27 15:58:23.875 027 12515.40 205.43 54683.97 88888.00 2015-01-27 15:58:24.000 027 12515.42 205.40 54683.97 88888.00 2015-01-27 15:58:24.125 027 12515.40 205.35 54684.00 88888.00 2015-01-27 15:58:24.250 027 12515.42 205.38 54684.03 88888.00 2015-01-27 15:58:24.375 027 12515.48 205.43 54684.03 88888.00 2015-01-27 15:58:24.500 027 12515.55 205.38 54684.00 88888.00 2015-01-27 15:58:24.625 027 12515.55 205.35 54684.00 88888.00 2015-01-27 15:58:24.750 027 12515.52 205.38 54684.00 88888.00 2015-01-27 15:58:24.875 027 12515.42 205.38 54684.03 88888.00 2015-01-27 15:58:25.000 027 12515.45 205.40 54684.00 88888.00 2015-01-27 15:58:25.125 027 12515.55 205.40 54684.03 88888.00 2015-01-27 15:58:25.250 027 12515.55 205.40 54684.05 88888.00 2015-01-27 15:58:25.375 027 12515.58 205.43 54684.05 88888.00 2015-01-27 15:58:25.500 027 12515.60 205.40 54684.03 88888.00 2015-01-27 15:58:25.625 027 12515.62 205.40 54684.00 88888.00 2015-01-27 15:58:25.750 027 12515.58 205.38 54684.03 88888.00 2015-01-27 15:58:25.875 027 12515.52 205.38 54684.03 88888.00 2015-01-27 15:58:26.000 027 12515.50 205.35 54684.03 88888.00 2015-01-27 15:58:26.125 027 12515.45 205.35 54684.00 88888.00 2015-01-27 15:58:26.250 027 12515.50 205.38 54684.05 88888.00 2015-01-27 15:58:26.375 027 12515.55 205.38 54684.03 88888.00 2015-01-27 15:58:26.500 027 12515.58 205.40 54684.00 88888.00 2015-01-27 15:58:26.625 027 12515.62 205.43 54684.03 88888.00 2015-01-27 15:58:26.750 027 12515.62 205.40 54684.03 88888.00 2015-01-27 15:58:26.875 027 12515.58 205.35 54684.00 88888.00 2015-01-27 15:58:27.000 027 12515.60 205.35 54683.97 88888.00 2015-01-27 15:58:27.125 027 12515.60 205.32 54683.97 88888.00 2015-01-27 15:58:27.250 027 12515.65 205.35 54684.00 88888.00 2015-01-27 15:58:27.375 027 12515.67 205.35 54683.95 88888.00 2015-01-27 15:58:27.500 027 12515.62 205.32 54683.97 88888.00 2015-01-27 15:58:27.625 027 12515.62 205.38 54683.97 88888.00 2015-01-27 15:58:27.750 027 12515.75 205.40 54684.00 88888.00 2015-01-27 15:58:27.875 027 12515.75 205.40 54683.97 88888.00 2015-01-27 15:58:28.000 027 12515.73 205.40 54683.97 88888.00 2015-01-27 15:58:28.125 027 12515.83 205.38 54683.97 88888.00 2015-01-27 15:58:28.250 027 12515.83 205.35 54683.95 88888.00 2015-01-27 15:58:28.375 027 12515.75 205.35 54683.95 88888.00 2015-01-27 15:58:28.500 027 12515.75 205.35 54683.95 88888.00 2015-01-27 15:58:28.625 027 12515.77 205.35 54683.97 88888.00 2015-01-27 15:58:28.750 027 12515.83 205.35 54683.97 88888.00 2015-01-27 15:58:28.875 027 12515.88 205.38 54684.00 88888.00 2015-01-27 15:58:29.000 027 12515.88 205.35 54683.95 88888.00 2015-01-27 15:58:29.125 027 12515.83 205.35 54683.95 88888.00 2015-01-27 15:58:29.250 027 12515.77 205.35 54683.97 88888.00 2015-01-27 15:58:29.375 027 12515.85 205.38 54684.00 88888.00 2015-01-27 15:58:29.500 027 12515.92 205.38 54684.00 88888.00 2015-01-27 15:58:29.625 027 12515.95 205.35 54683.97 88888.00 2015-01-27 15:58:29.750 027 12515.95 205.35 54683.97 88888.00 2015-01-27 15:58:29.875 027 12515.92 205.38 54683.97 88888.00 2015-01-27 15:58:30.000 027 12515.88 205.40 54683.97 88888.00 2015-01-27 15:58:30.125 027 12515.88 205.38 54683.97 88888.00 2015-01-27 15:58:30.250 027 12515.83 205.38 54684.00 88888.00 2015-01-27 15:58:30.375 027 12515.88 205.40 54683.97 88888.00 2015-01-27 15:58:30.500 027 12515.90 205.40 54683.95 88888.00 2015-01-27 15:58:30.625 027 12515.98 205.38 54683.95 88888.00 2015-01-27 15:58:30.750 027 12515.98 205.38 54683.95 88888.00 2015-01-27 15:58:30.875 027 12515.90 205.40 54683.95 88888.00 2015-01-27 15:58:31.000 027 12515.90 205.40 54683.95 88888.00 2015-01-27 15:58:31.125 027 12515.92 205.40 54683.95 88888.00 2015-01-27 15:58:31.250 027 12515.92 205.38 54683.97 88888.00 2015-01-27 15:58:31.375 027 12515.98 205.38 54683.93 88888.00 2015-01-27 15:58:31.500 027 12515.95 205.43 54683.93 88888.00 2015-01-27 15:58:31.625 027 12515.98 205.43 54683.95 88888.00 2015-01-27 15:58:31.750 027 12515.98 205.40 54683.95 88888.00 2015-01-27 15:58:31.875 027 12515.98 205.38 54683.95 88888.00 2015-01-27 15:58:32.000 027 12516.02 205.38 54683.95 88888.00 2015-01-27 15:58:32.125 027 12516.08 205.43 54683.97 88888.00 2015-01-27 15:58:32.250 027 12516.05 205.40 54683.95 88888.00 2015-01-27 15:58:32.375 027 12516.05 205.40 54683.95 88888.00 2015-01-27 15:58:32.500 027 12516.10 205.43 54683.97 88888.00 2015-01-27 15:58:32.625 027 12516.12 205.40 54683.97 88888.00 2015-01-27 15:58:32.750 027 12516.10 205.40 54683.97 88888.00 2015-01-27 15:58:32.875 027 12516.02 205.40 54683.95 88888.00 2015-01-27 15:58:33.000 027 12516.05 205.40 54683.93 88888.00 2015-01-27 15:58:33.125 027 12516.10 205.40 54683.97 88888.00 2015-01-27 15:58:33.250 027 12516.10 205.40 54683.97 88888.00 2015-01-27 15:58:33.375 027 12516.10 205.43 54683.97 88888.00 2015-01-27 15:58:33.500 027 12516.12 205.40 54683.95 88888.00 2015-01-27 15:58:33.625 027 12516.17 205.38 54683.95 88888.00 2015-01-27 15:58:33.750 027 12516.23 205.43 54683.95 88888.00 2015-01-27 15:58:33.875 027 12516.17 205.43 54683.95 88888.00 2015-01-27 15:58:34.000 027 12516.15 205.43 54683.93 88888.00 2015-01-27 15:58:34.125 027 12516.15 205.38 54683.93 88888.00 2015-01-27 15:58:34.250 027 12516.15 205.35 54683.93 88888.00 2015-01-27 15:58:34.375 027 12516.17 205.38 54683.95 88888.00 2015-01-27 15:58:34.500 027 12516.17 205.40 54683.95 88888.00 2015-01-27 15:58:34.625 027 12516.25 205.43 54683.97 88888.00 2015-01-27 15:58:34.750 027 12516.20 205.40 54683.95 88888.00 2015-01-27 15:58:34.875 027 12516.23 205.43 54683.95 88888.00 2015-01-27 15:58:35.000 027 12516.25 205.40 54683.95 88888.00 2015-01-27 15:58:35.125 027 12516.25 205.40 54683.93 88888.00 2015-01-27 15:58:35.250 027 12516.23 205.38 54683.95 88888.00 2015-01-27 15:58:35.375 027 12516.20 205.40 54683.95 88888.00 2015-01-27 15:58:35.500 027 12516.17 205.40 54683.95 88888.00 2015-01-27 15:58:35.625 027 12516.20 205.38 54683.93 88888.00 2015-01-27 15:58:35.750 027 12516.23 205.38 54683.93 88888.00 2015-01-27 15:58:35.875 027 12516.27 205.32 54683.90 88888.00 2015-01-27 15:58:36.000 027 12516.27 205.38 54683.90 88888.00 2015-01-27 15:58:36.125 027 12516.27 205.40 54683.93 88888.00 2015-01-27 15:58:36.250 027 12516.17 205.40 54683.93 88888.00 2015-01-27 15:58:36.375 027 12516.25 205.40 54683.93 88888.00 2015-01-27 15:58:36.500 027 12516.30 205.43 54683.93 88888.00 2015-01-27 15:58:36.625 027 12516.30 205.40 54683.90 88888.00 2015-01-27 15:58:36.750 027 12516.27 205.40 54683.90 88888.00 2015-01-27 15:58:36.875 027 12516.33 205.43 54683.93 88888.00 2015-01-27 15:58:37.000 027 12516.30 205.40 54683.93 88888.00 2015-01-27 15:58:37.125 027 12516.35 205.43 54683.93 88888.00 2015-01-27 15:58:37.250 027 12516.38 205.43 54683.93 88888.00 2015-01-27 15:58:37.375 027 12516.42 205.43 54683.93 88888.00 2015-01-27 15:58:37.500 027 12516.40 205.40 54683.93 88888.00 2015-01-27 15:58:37.625 027 12516.35 205.43 54683.93 88888.00 2015-01-27 15:58:37.750 027 12516.40 205.40 54683.93 88888.00 2015-01-27 15:58:37.875 027 12516.38 205.38 54683.90 88888.00 2015-01-27 15:58:38.000 027 12516.42 205.40 54683.90 88888.00 2015-01-27 15:58:38.125 027 12516.45 205.40 54683.90 88888.00 2015-01-27 15:58:38.250 027 12516.38 205.35 54683.88 88888.00 2015-01-27 15:58:38.375 027 12516.38 205.35 54683.88 88888.00 2015-01-27 15:58:38.500 027 12516.40 205.38 54683.90 88888.00 2015-01-27 15:58:38.625 027 12516.40 205.40 54683.93 88888.00 2015-01-27 15:58:38.750 027 12516.35 205.38 54683.93 88888.00 2015-01-27 15:58:38.875 027 12516.33 205.38 54683.93 88888.00 2015-01-27 15:58:39.000 027 12516.35 205.38 54683.93 88888.00 2015-01-27 15:58:39.125 027 12516.30 205.38 54683.93 88888.00 2015-01-27 15:58:39.250 027 12516.30 205.35 54683.95 88888.00 2015-01-27 15:58:39.375 027 12516.30 205.35 54683.95 88888.00 2015-01-27 15:58:39.500 027 12516.33 205.35 54683.95 88888.00 2015-01-27 15:58:39.625 027 12516.33 205.32 54683.93 88888.00 2015-01-27 15:58:39.750 027 12516.33 205.30 54683.93 88888.00 2015-01-27 15:58:39.875 027 12516.38 205.30 54683.93 88888.00 2015-01-27 15:58:40.000 027 12516.33 205.32 54683.93 88888.00 2015-01-27 15:58:40.125 027 12516.35 205.30 54683.93 88888.00 2015-01-27 15:58:40.250 027 12516.40 205.25 54683.93 88888.00 2015-01-27 15:58:40.375 027 12516.45 205.30 54683.93 88888.00 2015-01-27 15:58:40.500 027 12516.45 205.32 54683.95 88888.00 2015-01-27 15:58:40.625 027 12516.42 205.30 54683.95 88888.00 2015-01-27 15:58:40.750 027 12516.45 205.30 54683.95 88888.00 2015-01-27 15:58:40.875 027 12516.52 205.30 54683.93 88888.00 2015-01-27 15:58:41.000 027 12516.45 205.25 54683.90 88888.00 2015-01-27 15:58:41.125 027 12516.45 205.22 54683.93 88888.00 2015-01-27 15:58:41.250 027 12516.45 205.20 54683.90 88888.00 2015-01-27 15:58:41.375 027 12516.50 205.22 54683.93 88888.00 2015-01-27 15:58:41.500 027 12516.50 205.22 54683.93 88888.00 2015-01-27 15:58:41.625 027 12516.52 205.22 54683.93 88888.00 2015-01-27 15:58:41.750 027 12516.50 205.22 54683.90 88888.00 2015-01-27 15:58:41.875 027 12516.45 205.22 54683.93 88888.00 2015-01-27 15:58:42.000 027 12516.42 205.20 54683.90 88888.00 2015-01-27 15:58:42.125 027 12516.48 205.22 54683.95 88888.00 2015-01-27 15:58:42.250 027 12516.55 205.20 54683.93 88888.00 2015-01-27 15:58:42.375 027 12516.55 205.18 54683.93 88888.00 2015-01-27 15:58:42.500 027 12516.55 205.15 54683.93 88888.00 2015-01-27 15:58:42.625 027 12516.55 205.15 54683.93 88888.00 2015-01-27 15:58:42.750 027 12516.55 205.18 54683.93 88888.00 2015-01-27 15:58:42.875 027 12516.60 205.18 54683.93 88888.00 2015-01-27 15:58:43.000 027 12516.60 205.18 54683.93 88888.00 2015-01-27 15:58:43.125 027 12516.60 205.15 54683.95 88888.00 2015-01-27 15:58:43.250 027 12516.58 205.12 54683.95 88888.00 2015-01-27 15:58:43.375 027 12516.58 205.12 54683.95 88888.00 2015-01-27 15:58:43.500 027 12516.60 205.12 54683.95 88888.00 2015-01-27 15:58:43.625 027 12516.60 205.12 54683.95 88888.00 2015-01-27 15:58:43.750 027 12516.58 205.12 54683.95 88888.00 2015-01-27 15:58:43.875 027 12516.60 205.12 54683.95 88888.00 2015-01-27 15:58:44.000 027 12516.65 205.12 54683.97 88888.00 2015-01-27 15:58:44.125 027 12516.65 205.12 54683.97 88888.00 2015-01-27 15:58:44.250 027 12516.50 205.10 54683.97 88888.00 2015-01-27 15:58:44.375 027 12516.58 205.07 54683.97 88888.00 2015-01-27 15:58:44.500 027 12516.60 205.10 54683.97 88888.00 2015-01-27 15:58:44.625 027 12516.58 205.10 54683.95 88888.00 2015-01-27 15:58:44.750 027 12516.65 205.12 54683.97 88888.00 2015-01-27 15:58:44.875 027 12516.70 205.07 54683.97 88888.00 2015-01-27 15:58:45.000 027 12516.70 205.05 54683.97 88888.00 2015-01-27 15:58:45.125 027 12516.67 205.07 54683.97 88888.00 2015-01-27 15:58:45.250 027 12516.55 205.07 54683.95 88888.00 2015-01-27 15:58:45.375 027 12516.62 205.07 54684.00 88888.00 2015-01-27 15:58:45.500 027 12516.67 205.05 54684.00 88888.00 2015-01-27 15:58:45.625 027 12516.62 205.05 54683.97 88888.00 2015-01-27 15:58:45.750 027 12516.62 205.07 54683.95 88888.00 2015-01-27 15:58:45.875 027 12516.65 205.07 54683.95 88888.00 2015-01-27 15:58:46.000 027 12516.62 205.05 54683.95 88888.00 2015-01-27 15:58:46.125 027 12516.70 205.05 54683.95 88888.00 2015-01-27 15:58:46.250 027 12516.58 205.05 54683.97 88888.00 2015-01-27 15:58:46.375 027 12516.62 205.07 54683.97 88888.00 2015-01-27 15:58:46.500 027 12516.70 205.07 54684.00 88888.00 2015-01-27 15:58:46.625 027 12516.67 205.07 54683.97 88888.00 2015-01-27 15:58:46.750 027 12516.58 205.07 54684.00 88888.00 2015-01-27 15:58:46.875 027 12516.58 205.07 54684.00 88888.00 2015-01-27 15:58:47.000 027 12516.62 205.07 54684.00 88888.00 2015-01-27 15:58:47.125 027 12516.67 205.10 54684.00 88888.00 2015-01-27 15:58:47.250 027 12516.67 205.10 54684.00 88888.00 2015-01-27 15:58:47.375 027 12516.62 205.07 54683.97 88888.00 2015-01-27 15:58:47.500 027 12516.62 205.05 54683.95 88888.00 2015-01-27 15:58:47.625 027 12516.62 205.05 54683.95 88888.00 2015-01-27 15:58:47.750 027 12516.60 205.10 54683.97 88888.00 2015-01-27 15:58:47.875 027 12516.60 205.07 54683.97 88888.00 2015-01-27 15:58:48.000 027 12516.62 205.05 54683.95 88888.00 2015-01-27 15:58:48.125 027 12516.62 205.07 54684.00 88888.00 2015-01-27 15:58:48.250 027 12516.58 205.07 54684.00 88888.00 2015-01-27 15:58:48.375 027 12516.58 205.07 54683.97 88888.00 2015-01-27 15:58:48.500 027 12516.55 205.07 54683.97 88888.00 2015-01-27 15:58:48.625 027 12516.62 205.07 54684.00 88888.00 2015-01-27 15:58:48.750 027 12516.60 205.07 54684.00 88888.00 2015-01-27 15:58:48.875 027 12516.62 205.10 54684.00 88888.00 2015-01-27 15:58:49.000 027 12516.60 205.07 54684.00 88888.00 2015-01-27 15:58:49.125 027 12516.62 205.07 54684.00 88888.00 2015-01-27 15:58:49.250 027 12516.65 205.07 54684.00 88888.00 2015-01-27 15:58:49.375 027 12516.67 205.12 54684.03 88888.00 2015-01-27 15:58:49.500 027 12516.65 205.12 54684.00 88888.00 2015-01-27 15:58:49.625 027 12516.62 205.10 54684.03 88888.00 2015-01-27 15:58:49.750 027 12516.50 205.07 54684.00 88888.00 2015-01-27 15:58:49.875 027 12516.45 205.10 54684.00 88888.00 2015-01-27 15:58:50.000 027 12516.50 205.15 54684.03 88888.00 2015-01-27 15:58:50.125 027 12516.58 205.15 54684.03 88888.00 2015-01-27 15:58:50.250 027 12516.60 205.10 54684.03 88888.00 2015-01-27 15:58:50.375 027 12516.65 205.10 54684.00 88888.00 2015-01-27 15:58:50.500 027 12516.65 205.12 54684.03 88888.00 2015-01-27 15:58:50.625 027 12516.60 205.15 54684.03 88888.00 2015-01-27 15:58:50.750 027 12516.60 205.12 54684.03 88888.00 2015-01-27 15:58:50.875 027 12516.65 205.10 54684.00 88888.00 2015-01-27 15:58:51.000 027 12516.65 205.12 54684.00 88888.00 2015-01-27 15:58:51.125 027 12516.70 205.15 54684.03 88888.00 2015-01-27 15:58:51.250 027 12516.77 205.12 54684.03 88888.00 2015-01-27 15:58:51.375 027 12516.77 205.15 54684.03 88888.00 2015-01-27 15:58:51.500 027 12516.73 205.20 54684.03 88888.00 2015-01-27 15:58:51.625 027 12516.73 205.20 54684.05 88888.00 2015-01-27 15:58:51.750 027 12516.73 205.20 54684.03 88888.00 2015-01-27 15:58:51.875 027 12516.67 205.20 54684.03 88888.00 2015-01-27 15:58:52.000 027 12516.75 205.20 54684.03 88888.00 2015-01-27 15:58:52.125 027 12516.75 205.22 54684.05 88888.00 2015-01-27 15:58:52.250 027 12516.70 205.20 54684.05 88888.00 2015-01-27 15:58:52.375 027 12516.73 205.22 54684.03 88888.00 2015-01-27 15:58:52.500 027 12516.65 205.20 54684.03 88888.00 2015-01-27 15:58:52.625 027 12516.60 205.20 54684.03 88888.00 2015-01-27 15:58:52.750 027 12516.60 205.28 54684.05 88888.00 2015-01-27 15:58:52.875 027 12516.62 205.28 54684.05 88888.00 2015-01-27 15:58:53.000 027 12516.62 205.22 54684.03 88888.00 2015-01-27 15:58:53.125 027 12516.65 205.20 54684.05 88888.00 2015-01-27 15:58:53.250 027 12516.73 205.22 54684.07 88888.00 2015-01-27 15:58:53.375 027 12516.83 205.25 54684.10 88888.00 2015-01-27 15:58:53.500 027 12516.80 205.22 54684.10 88888.00 2015-01-27 15:58:53.625 027 12516.67 205.22 54684.10 88888.00 2015-01-27 15:58:53.750 027 12516.58 205.25 54684.05 88888.00 2015-01-27 15:58:53.875 027 12516.55 205.28 54684.05 88888.00 2015-01-27 15:58:54.000 027 12516.60 205.32 54684.10 88888.00 2015-01-27 15:58:54.125 027 12516.60 205.35 54684.12 88888.00 2015-01-27 15:58:54.250 027 12516.60 205.35 54684.12 88888.00 2015-01-27 15:58:54.375 027 12516.62 205.35 54684.12 88888.00 2015-01-27 15:58:54.500 027 12516.60 205.38 54684.07 88888.00 2015-01-27 15:58:54.625 027 12516.60 205.38 54684.07 88888.00 2015-01-27 15:58:54.750 027 12516.60 205.32 54684.07 88888.00 2015-01-27 15:58:54.875 027 12516.60 205.32 54684.07 88888.00 2015-01-27 15:58:55.000 027 12516.67 205.32 54684.07 88888.00 2015-01-27 15:58:55.125 027 12516.70 205.35 54684.10 88888.00 2015-01-27 15:58:55.250 027 12516.62 205.35 54684.07 88888.00 2015-01-27 15:58:55.375 027 12516.60 205.35 54684.07 88888.00 2015-01-27 15:58:55.500 027 12516.58 205.35 54684.07 88888.00 2015-01-27 15:58:55.625 027 12516.55 205.38 54684.07 88888.00 2015-01-27 15:58:55.750 027 12516.58 205.40 54684.07 88888.00 2015-01-27 15:58:55.875 027 12516.58 205.40 54684.05 88888.00 2015-01-27 15:58:56.000 027 12516.58 205.40 54684.07 88888.00 2015-01-27 15:58:56.125 027 12516.58 205.38 54684.05 88888.00 2015-01-27 15:58:56.250 027 12516.52 205.40 54684.07 88888.00 2015-01-27 15:58:56.375 027 12516.52 205.40 54684.10 88888.00 2015-01-27 15:58:56.500 027 12516.58 205.45 54684.10 88888.00 2015-01-27 15:58:56.625 027 12516.58 205.45 54684.07 88888.00 2015-01-27 15:58:56.750 027 12516.60 205.45 54684.10 88888.00 2015-01-27 15:58:56.875 027 12516.60 205.45 54684.12 88888.00 2015-01-27 15:58:57.000 027 12516.58 205.43 54684.07 88888.00 2015-01-27 15:58:57.125 027 12516.65 205.47 54684.07 88888.00 2015-01-27 15:58:57.250 027 12516.65 205.47 54684.10 88888.00 2015-01-27 15:58:57.375 027 12516.62 205.45 54684.10 88888.00 2015-01-27 15:58:57.500 027 12516.60 205.43 54684.07 88888.00 2015-01-27 15:58:57.625 027 12516.55 205.43 54684.07 88888.00 2015-01-27 15:58:57.750 027 12516.60 205.50 54684.07 88888.00 2015-01-27 15:58:57.875 027 12516.62 205.53 54684.10 88888.00 2015-01-27 15:58:58.000 027 12516.67 205.50 54684.07 88888.00 2015-01-27 15:58:58.125 027 12516.67 205.47 54684.07 88888.00 2015-01-27 15:58:58.250 027 12516.65 205.47 54684.07 88888.00 2015-01-27 15:58:58.375 027 12516.62 205.50 54684.12 88888.00 2015-01-27 15:58:58.500 027 12516.58 205.50 54684.10 88888.00 2015-01-27 15:58:58.625 027 12516.58 205.47 54684.10 88888.00 2015-01-27 15:58:58.750 027 12516.67 205.50 54684.12 88888.00 2015-01-27 15:58:58.875 027 12516.73 205.53 54684.12 88888.00 2015-01-27 15:58:59.000 027 12516.75 205.50 54684.12 88888.00 2015-01-27 15:58:59.125 027 12516.73 205.47 54684.12 88888.00 2015-01-27 15:58:59.250 027 12516.60 205.45 54684.15 88888.00 2015-01-27 15:58:59.375 027 12516.62 205.47 54684.12 88888.00 2015-01-27 15:58:59.500 027 12516.67 205.45 54684.12 88888.00 2015-01-27 15:58:59.625 027 12516.70 205.47 54684.12 88888.00 2015-01-27 15:58:59.750 027 12516.67 205.50 54684.12 88888.00 2015-01-27 15:58:59.875 027 12516.73 205.50 54684.12 88888.00 2015-01-27 15:59:00.000 027 12516.73 205.47 54684.10 88888.00 2015-01-27 15:59:00.125 027 12516.65 205.50 54684.12 88888.00 2015-01-27 15:59:00.250 027 12516.67 205.53 54684.12 88888.00 2015-01-27 15:59:00.375 027 12516.75 205.50 54684.12 88888.00 2015-01-27 15:59:00.500 027 12516.75 205.50 54684.12 88888.00 2015-01-27 15:59:00.625 027 12516.75 205.47 54684.12 88888.00 2015-01-27 15:59:00.750 027 12516.70 205.47 54684.12 88888.00 2015-01-27 15:59:00.875 027 12516.67 205.47 54684.15 88888.00 2015-01-27 15:59:01.000 027 12516.67 205.50 54684.10 88888.00 2015-01-27 15:59:01.125 027 12516.70 205.50 54684.10 88888.00 2015-01-27 15:59:01.250 027 12516.70 205.45 54684.12 88888.00 2015-01-27 15:59:01.375 027 12516.75 205.45 54684.15 88888.00 2015-01-27 15:59:01.500 027 12516.73 205.47 54684.10 88888.00 2015-01-27 15:59:01.625 027 12516.70 205.45 54684.12 88888.00 2015-01-27 15:59:01.750 027 12516.75 205.45 54684.12 88888.00 2015-01-27 15:59:01.875 027 12516.80 205.43 54684.10 88888.00 2015-01-27 15:59:02.000 027 12516.80 205.40 54684.10 88888.00 2015-01-27 15:59:02.125 027 12516.77 205.38 54684.12 88888.00 2015-01-27 15:59:02.250 027 12516.80 205.38 54684.15 88888.00 2015-01-27 15:59:02.375 027 12516.85 205.38 54684.12 88888.00 2015-01-27 15:59:02.500 027 12516.88 205.40 54684.15 88888.00 2015-01-27 15:59:02.625 027 12516.85 205.38 54684.18 88888.00 2015-01-27 15:59:02.750 027 12516.83 205.38 54684.18 88888.00 2015-01-27 15:59:02.875 027 12516.80 205.35 54684.15 88888.00 2015-01-27 15:59:03.000 027 12516.80 205.35 54684.15 88888.00 2015-01-27 15:59:03.125 027 12516.85 205.32 54684.15 88888.00 2015-01-27 15:59:03.250 027 12516.85 205.32 54684.12 88888.00 2015-01-27 15:59:03.375 027 12516.85 205.32 54684.15 88888.00 2015-01-27 15:59:03.500 027 12516.88 205.30 54684.15 88888.00 2015-01-27 15:59:03.625 027 12516.83 205.28 54684.15 88888.00 2015-01-27 15:59:03.750 027 12516.80 205.28 54684.15 88888.00 2015-01-27 15:59:03.875 027 12516.83 205.22 54684.15 88888.00 2015-01-27 15:59:04.000 027 12516.92 205.25 54684.15 88888.00 2015-01-27 15:59:04.125 027 12516.90 205.22 54684.18 88888.00 2015-01-27 15:59:04.250 027 12516.85 205.20 54684.18 88888.00 2015-01-27 15:59:04.375 027 12516.90 205.20 54684.15 88888.00 2015-01-27 15:59:04.500 027 12516.90 205.20 54684.15 88888.00 2015-01-27 15:59:04.625 027 12516.92 205.20 54684.18 88888.00 2015-01-27 15:59:04.750 027 12517.00 205.20 54684.18 88888.00 2015-01-27 15:59:04.875 027 12517.05 205.15 54684.15 88888.00 2015-01-27 15:59:05.000 027 12517.00 205.12 54684.15 88888.00 2015-01-27 15:59:05.125 027 12517.02 205.12 54684.18 88888.00 2015-01-27 15:59:05.250 027 12517.05 205.10 54684.18 88888.00 2015-01-27 15:59:05.375 027 12517.10 205.10 54684.15 88888.00 2015-01-27 15:59:05.500 027 12517.15 205.07 54684.15 88888.00 2015-01-27 15:59:05.625 027 12517.12 205.05 54684.15 88888.00 2015-01-27 15:59:05.750 027 12517.12 205.03 54684.18 88888.00 2015-01-27 15:59:05.875 027 12517.17 205.00 54684.20 88888.00 2015-01-27 15:59:06.000 027 12517.17 205.03 54684.18 88888.00 2015-01-27 15:59:06.125 027 12517.15 205.00 54684.18 88888.00 2015-01-27 15:59:06.250 027 12517.05 204.97 54684.22 88888.00 2015-01-27 15:59:06.375 027 12517.10 204.97 54684.20 88888.00 2015-01-27 15:59:06.500 027 12517.20 205.00 54684.20 88888.00 2015-01-27 15:59:06.625 027 12517.27 204.97 54684.20 88888.00 2015-01-27 15:59:06.750 027 12517.25 204.95 54684.20 88888.00 2015-01-27 15:59:06.875 027 12517.23 204.93 54684.20 88888.00 2015-01-27 15:59:07.000 027 12517.23 204.93 54684.20 88888.00 2015-01-27 15:59:07.125 027 12517.25 204.90 54684.22 88888.00 2015-01-27 15:59:07.250 027 12517.23 204.88 54684.22 88888.00 2015-01-27 15:59:07.375 027 12517.35 204.90 54684.22 88888.00 2015-01-27 15:59:07.500 027 12517.40 204.90 54684.20 88888.00 2015-01-27 15:59:07.625 027 12517.45 204.85 54684.20 88888.00 2015-01-27 15:59:07.750 027 12517.45 204.82 54684.22 88888.00 2015-01-27 15:59:07.875 027 12517.40 204.82 54684.22 88888.00 2015-01-27 15:59:08.000 027 12517.38 204.80 54684.20 88888.00 2015-01-27 15:59:08.125 027 12517.38 204.78 54684.20 88888.00 2015-01-27 15:59:08.250 027 12517.35 204.75 54684.20 88888.00 2015-01-27 15:59:08.375 027 12517.42 204.75 54684.20 88888.00 2015-01-27 15:59:08.500 027 12517.45 204.75 54684.22 88888.00 2015-01-27 15:59:08.625 027 12517.42 204.75 54684.25 88888.00 2015-01-27 15:59:08.750 027 12517.42 204.72 54684.20 88888.00 2015-01-27 15:59:08.875 027 12517.42 204.72 54684.20 88888.00 2015-01-27 15:59:09.000 027 12517.50 204.68 54684.18 88888.00 2015-01-27 15:59:09.125 027 12517.48 204.68 54684.18 88888.00 2015-01-27 15:59:09.250 027 12517.40 204.68 54684.20 88888.00 2015-01-27 15:59:09.375 027 12517.42 204.65 54684.20 88888.00 2015-01-27 15:59:09.500 027 12517.42 204.62 54684.20 88888.00 2015-01-27 15:59:09.625 027 12517.42 204.60 54684.20 88888.00 2015-01-27 15:59:09.750 027 12517.42 204.60 54684.22 88888.00 2015-01-27 15:59:09.875 027 12517.45 204.62 54684.20 88888.00 2015-01-27 15:59:10.000 027 12517.45 204.57 54684.22 88888.00 2015-01-27 15:59:10.125 027 12517.38 204.57 54684.22 88888.00 2015-01-27 15:59:10.250 027 12517.40 204.55 54684.25 88888.00 2015-01-27 15:59:10.375 027 12517.50 204.57 54684.22 88888.00 2015-01-27 15:59:10.500 027 12517.52 204.55 54684.20 88888.00 2015-01-27 15:59:10.625 027 12517.55 204.55 54684.20 88888.00 2015-01-27 15:59:10.750 027 12517.58 204.53 54684.25 88888.00 2015-01-27 15:59:10.875 027 12517.55 204.50 54684.28 88888.00 2015-01-27 15:59:11.000 027 12517.52 204.50 54684.25 88888.00 2015-01-27 15:59:11.125 027 12517.48 204.47 54684.25 88888.00 2015-01-27 15:59:11.250 027 12517.58 204.45 54684.28 88888.00 2015-01-27 15:59:11.375 027 12517.62 204.45 54684.28 88888.00 2015-01-27 15:59:11.500 027 12517.58 204.47 54684.28 88888.00 2015-01-27 15:59:11.625 027 12517.60 204.50 54684.25 88888.00 2015-01-27 15:59:11.750 027 12517.60 204.47 54684.22 88888.00 2015-01-27 15:59:11.875 027 12517.60 204.40 54684.22 88888.00 2015-01-27 15:59:12.000 027 12517.60 204.43 54684.20 88888.00 2015-01-27 15:59:12.125 027 12517.65 204.43 54684.25 88888.00 2015-01-27 15:59:12.250 027 12517.58 204.38 54684.28 88888.00 2015-01-27 15:59:12.375 027 12517.60 204.38 54684.25 88888.00 2015-01-27 15:59:12.500 027 12517.60 204.35 54684.22 88888.00 2015-01-27 15:59:12.625 027 12517.62 204.38 54684.22 88888.00 2015-01-27 15:59:12.750 027 12517.60 204.38 54684.22 88888.00 2015-01-27 15:59:12.875 027 12517.62 204.38 54684.25 88888.00 2015-01-27 15:59:13.000 027 12517.60 204.35 54684.22 88888.00 2015-01-27 15:59:13.125 027 12517.55 204.38 54684.25 88888.00 2015-01-27 15:59:13.250 027 12517.52 204.32 54684.28 88888.00 2015-01-27 15:59:13.375 027 12517.62 204.32 54684.25 88888.00 2015-01-27 15:59:13.500 027 12517.60 204.32 54684.22 88888.00 2015-01-27 15:59:13.625 027 12517.55 204.30 54684.28 88888.00 2015-01-27 15:59:13.750 027 12517.58 204.30 54684.28 88888.00 2015-01-27 15:59:13.875 027 12517.55 204.32 54684.25 88888.00 2015-01-27 15:59:14.000 027 12517.48 204.30 54684.25 88888.00 2015-01-27 15:59:14.125 027 12517.45 204.30 54684.25 88888.00 2015-01-27 15:59:14.250 027 12517.48 204.30 54684.28 88888.00 2015-01-27 15:59:14.375 027 12517.50 204.25 54684.25 88888.00 2015-01-27 15:59:14.500 027 12517.45 204.22 54684.25 88888.00 2015-01-27 15:59:14.625 027 12517.45 204.20 54684.25 88888.00 2015-01-27 15:59:14.750 027 12517.50 204.22 54684.28 88888.00 2015-01-27 15:59:14.875 027 12517.52 204.25 54684.30 88888.00 2015-01-27 15:59:15.000 027 12517.55 204.28 54684.28 88888.00 2015-01-27 15:59:15.125 027 12517.55 204.25 54684.28 88888.00 2015-01-27 15:59:15.250 027 12517.50 204.25 54684.25 88888.00 2015-01-27 15:59:15.375 027 12517.52 204.25 54684.25 88888.00 2015-01-27 15:59:15.500 027 12517.55 204.25 54684.30 88888.00 2015-01-27 15:59:15.625 027 12517.50 204.22 54684.28 88888.00 2015-01-27 15:59:15.750 027 12517.50 204.20 54684.28 88888.00 2015-01-27 15:59:15.875 027 12517.52 204.18 54684.25 88888.00 2015-01-27 15:59:16.000 027 12517.50 204.18 54684.25 88888.00 2015-01-27 15:59:16.125 027 12517.50 204.18 54684.25 88888.00 2015-01-27 15:59:16.250 027 12517.55 204.22 54684.25 88888.00 2015-01-27 15:59:16.375 027 12517.55 204.22 54684.25 88888.00 2015-01-27 15:59:16.500 027 12517.45 204.18 54684.22 88888.00 2015-01-27 15:59:16.625 027 12517.45 204.18 54684.25 88888.00 2015-01-27 15:59:16.750 027 12517.50 204.15 54684.30 88888.00 2015-01-27 15:59:16.875 027 12517.50 204.18 54684.30 88888.00 2015-01-27 15:59:17.000 027 12517.48 204.15 54684.25 88888.00 2015-01-27 15:59:17.125 027 12517.42 204.18 54684.30 88888.00 2015-01-27 15:59:17.250 027 12517.40 204.18 54684.30 88888.00 2015-01-27 15:59:17.375 027 12517.38 204.18 54684.30 88888.00 2015-01-27 15:59:17.500 027 12517.23 204.20 54684.32 88888.00 2015-01-27 15:59:17.625 027 12517.23 204.18 54684.32 88888.00 2015-01-27 15:59:17.750 027 12517.27 204.18 54684.32 88888.00 2015-01-27 15:59:17.875 027 12517.25 204.18 54684.30 88888.00 2015-01-27 15:59:18.000 027 12517.27 204.12 54684.25 88888.00 2015-01-27 15:59:18.125 027 12517.25 204.12 54684.28 88888.00 2015-01-27 15:59:18.250 027 12517.27 204.12 54684.28 88888.00 2015-01-27 15:59:18.375 027 12517.33 204.12 54684.32 88888.00 2015-01-27 15:59:18.500 027 12517.27 204.15 54684.35 88888.00 2015-01-27 15:59:18.625 027 12517.27 204.18 54684.38 88888.00 2015-01-27 15:59:18.750 027 12517.17 204.18 54684.32 88888.00 2015-01-27 15:59:18.875 027 12517.08 204.18 54684.32 88888.00 2015-01-27 15:59:19.000 027 12517.10 204.15 54684.32 88888.00 2015-01-27 15:59:19.125 027 12517.08 204.15 54684.32 88888.00 2015-01-27 15:59:19.250 027 12517.05 204.12 54684.32 88888.00 2015-01-27 15:59:19.375 027 12517.05 204.15 54684.32 88888.00 2015-01-27 15:59:19.500 027 12517.02 204.15 54684.35 88888.00 2015-01-27 15:59:19.625 027 12517.00 204.15 54684.32 88888.00 2015-01-27 15:59:19.750 027 12516.98 204.15 54684.32 88888.00 2015-01-27 15:59:19.875 027 12517.00 204.15 54684.35 88888.00 2015-01-27 15:59:20.000 027 12516.92 204.12 54684.35 88888.00 2015-01-27 15:59:20.125 027 12516.90 204.10 54684.35 88888.00 2015-01-27 15:59:20.250 027 12516.95 204.10 54684.38 88888.00 2015-01-27 15:59:20.375 027 12516.98 204.10 54684.32 88888.00 2015-01-27 15:59:20.500 027 12516.98 204.10 54684.32 88888.00 2015-01-27 15:59:20.625 027 12516.92 204.07 54684.35 88888.00 2015-01-27 15:59:20.750 027 12516.85 204.10 54684.35 88888.00 2015-01-27 15:59:20.875 027 12516.83 204.07 54684.38 88888.00 2015-01-27 15:59:21.000 027 12516.80 204.10 54684.38 88888.00 2015-01-27 15:59:21.125 027 12516.77 204.12 54684.38 88888.00 2015-01-27 15:59:21.250 027 12516.70 204.12 54684.38 88888.00 2015-01-27 15:59:21.375 027 12516.70 204.10 54684.38 88888.00 2015-01-27 15:59:21.500 027 12516.73 204.10 54684.40 88888.00 2015-01-27 15:59:21.625 027 12516.73 204.07 54684.38 88888.00 2015-01-27 15:59:21.750 027 12516.65 204.07 54684.38 88888.00 2015-01-27 15:59:21.875 027 12516.52 204.07 54684.40 88888.00 2015-01-27 15:59:22.000 027 12516.52 204.07 54684.38 88888.00 2015-01-27 15:59:22.125 027 12516.55 204.07 54684.40 88888.00 2015-01-27 15:59:22.250 027 12516.52 204.05 54684.40 88888.00 2015-01-27 15:59:22.375 027 12516.48 204.03 54684.40 88888.00 2015-01-27 15:59:22.500 027 12516.55 204.10 54684.43 88888.00 2015-01-27 15:59:22.625 027 12516.58 204.10 54684.43 88888.00 2015-01-27 15:59:22.750 027 12516.55 204.03 54684.40 88888.00 2015-01-27 15:59:22.875 027 12516.50 204.05 54684.38 88888.00 2015-01-27 15:59:23.000 027 12516.50 204.05 54684.38 88888.00 2015-01-27 15:59:23.125 027 12516.50 204.07 54684.38 88888.00 2015-01-27 15:59:23.250 027 12516.50 204.05 54684.40 88888.00 2015-01-27 15:59:23.375 027 12516.50 204.05 54684.45 88888.00 2015-01-27 15:59:23.500 027 12516.48 204.07 54684.47 88888.00 2015-01-27 15:59:23.625 027 12516.48 204.05 54684.45 88888.00 2015-01-27 15:59:23.750 027 12516.35 204.05 54684.40 88888.00 2015-01-27 15:59:23.875 027 12516.27 204.05 54684.40 88888.00 2015-01-27 15:59:24.000 027 12516.35 204.05 54684.43 88888.00 2015-01-27 15:59:24.125 027 12516.35 204.05 54684.47 88888.00 2015-01-27 15:59:24.250 027 12516.30 204.03 54684.45 88888.00 2015-01-27 15:59:24.375 027 12516.23 204.03 54684.45 88888.00 2015-01-27 15:59:24.500 027 12516.20 204.03 54684.47 88888.00 2015-01-27 15:59:24.625 027 12516.10 204.03 54684.47 88888.00 2015-01-27 15:59:24.750 027 12516.08 204.03 54684.50 88888.00 2015-01-27 15:59:24.875 027 12516.08 204.03 54684.50 88888.00 2015-01-27 15:59:25.000 027 12516.05 204.03 54684.45 88888.00 2015-01-27 15:59:25.125 027 12516.02 204.03 54684.50 88888.00 2015-01-27 15:59:25.250 027 12515.88 203.97 54684.50 88888.00 2015-01-27 15:59:25.375 027 12515.85 204.03 54684.50 88888.00 2015-01-27 15:59:25.500 027 12515.88 204.00 54684.50 88888.00 2015-01-27 15:59:25.625 027 12515.90 204.00 54684.47 88888.00 2015-01-27 15:59:25.750 027 12515.88 203.97 54684.47 88888.00 2015-01-27 15:59:25.875 027 12515.90 203.95 54684.50 88888.00 2015-01-27 15:59:26.000 027 12515.90 203.97 54684.53 88888.00 2015-01-27 15:59:26.125 027 12515.90 203.97 54684.53 88888.00 2015-01-27 15:59:26.250 027 12515.88 203.97 54684.55 88888.00 2015-01-27 15:59:26.375 027 12515.92 204.00 54684.55 88888.00 2015-01-27 15:59:26.500 027 12515.88 204.00 54684.53 88888.00 2015-01-27 15:59:26.625 027 12515.77 203.97 54684.53 88888.00 2015-01-27 15:59:26.750 027 12515.75 203.95 54684.55 88888.00 2015-01-27 15:59:26.875 027 12515.67 203.97 54684.55 88888.00 2015-01-27 15:59:27.000 027 12515.65 203.97 54684.57 88888.00 2015-01-27 15:59:27.125 027 12515.65 203.97 54684.53 88888.00 2015-01-27 15:59:27.250 027 12515.60 203.93 54684.57 88888.00 2015-01-27 15:59:27.375 027 12515.65 203.93 54684.60 88888.00 2015-01-27 15:59:27.500 027 12515.65 203.90 54684.57 88888.00 2015-01-27 15:59:27.625 027 12515.60 203.90 54684.57 88888.00 2015-01-27 15:59:27.750 027 12515.55 203.95 54684.57 88888.00 2015-01-27 15:59:27.875 027 12515.50 203.93 54684.55 88888.00 2015-01-27 15:59:28.000 027 12515.50 203.90 54684.53 88888.00 2015-01-27 15:59:28.125 027 12515.52 203.88 54684.55 88888.00 2015-01-27 15:59:28.250 027 12515.48 203.85 54684.60 88888.00 2015-01-27 15:59:28.375 027 12515.48 203.88 54684.57 88888.00 2015-01-27 15:59:28.500 027 12515.42 203.88 54684.57 88888.00 2015-01-27 15:59:28.625 027 12515.38 203.88 54684.57 88888.00 2015-01-27 15:59:28.750 027 12515.38 203.85 54684.55 88888.00 2015-01-27 15:59:28.875 027 12515.35 203.82 54684.57 88888.00 2015-01-27 15:59:29.000 027 12515.38 203.85 54684.60 88888.00 2015-01-27 15:59:29.125 027 12515.38 203.88 54684.60 88888.00 2015-01-27 15:59:29.250 027 12515.33 203.85 54684.60 88888.00 2015-01-27 15:59:29.375 027 12515.38 203.88 54684.62 88888.00 2015-01-27 15:59:29.500 027 12515.42 203.88 54684.60 88888.00 2015-01-27 15:59:29.625 027 12515.42 203.90 54684.57 88888.00 2015-01-27 15:59:29.750 027 12515.38 203.88 54684.62 88888.00 2015-01-27 15:59:29.875 027 12515.40 203.88 54684.65 88888.00 2015-01-27 15:59:30.000 027 12515.38 203.85 54684.60 88888.00 2015-01-27 15:59:30.125 027 12515.30 203.85 54684.60 88888.00 2015-01-27 15:59:30.250 027 12515.25 203.85 54684.57 88888.00 2015-01-27 15:59:30.375 027 12515.27 203.85 54684.57 88888.00 2015-01-27 15:59:30.500 027 12515.27 203.85 54684.60 88888.00 2015-01-27 15:59:30.625 027 12515.25 203.88 54684.60 88888.00 2015-01-27 15:59:30.750 027 12515.27 203.85 54684.60 88888.00 2015-01-27 15:59:30.875 027 12515.27 203.85 54684.60 88888.00 2015-01-27 15:59:31.000 027 12515.23 203.85 54684.57 88888.00 2015-01-27 15:59:31.125 027 12515.17 203.85 54684.57 88888.00 2015-01-27 15:59:31.250 027 12515.17 203.85 54684.62 88888.00 2015-01-27 15:59:31.375 027 12515.20 203.85 54684.62 88888.00 2015-01-27 15:59:31.500 027 12515.23 203.88 54684.60 88888.00 2015-01-27 15:59:31.625 027 12515.20 203.85 54684.60 88888.00 2015-01-27 15:59:31.750 027 12515.17 203.88 54684.57 88888.00 2015-01-27 15:59:31.875 027 12515.12 203.88 54684.62 88888.00 2015-01-27 15:59:32.000 027 12515.10 203.88 54684.62 88888.00 2015-01-27 15:59:32.125 027 12515.15 203.90 54684.68 88888.00 2015-01-27 15:59:32.250 027 12515.10 203.88 54684.65 88888.00 2015-01-27 15:59:32.375 027 12515.17 203.88 54684.60 88888.00 2015-01-27 15:59:32.500 027 12515.15 203.88 54684.62 88888.00 2015-01-27 15:59:32.625 027 12515.10 203.88 54684.60 88888.00 2015-01-27 15:59:32.750 027 12515.15 203.88 54684.60 88888.00 2015-01-27 15:59:32.875 027 12515.20 203.90 54684.62 88888.00 2015-01-27 15:59:33.000 027 12515.17 203.90 54684.62 88888.00 2015-01-27 15:59:33.125 027 12515.20 203.90 54684.62 88888.00 2015-01-27 15:59:33.250 027 12515.10 203.88 54684.62 88888.00 2015-01-27 15:59:33.375 027 12515.08 203.88 54684.60 88888.00 2015-01-27 15:59:33.500 027 12515.10 203.85 54684.62 88888.00 2015-01-27 15:59:33.625 027 12515.02 203.88 54684.62 88888.00 2015-01-27 15:59:33.750 027 12515.08 203.90 54684.62 88888.00 2015-01-27 15:59:33.875 027 12515.12 203.93 54684.60 88888.00 2015-01-27 15:59:34.000 027 12515.10 203.93 54684.57 88888.00 2015-01-27 15:59:34.125 027 12515.08 203.93 54684.60 88888.00 2015-01-27 15:59:34.250 027 12515.02 203.90 54684.62 88888.00 2015-01-27 15:59:34.375 027 12515.08 203.90 54684.65 88888.00 2015-01-27 15:59:34.500 027 12515.05 203.95 54684.62 88888.00 2015-01-27 15:59:34.625 027 12515.08 203.95 54684.62 88888.00 2015-01-27 15:59:34.750 027 12515.10 203.93 54684.65 88888.00 2015-01-27 15:59:34.875 027 12515.15 203.95 54684.62 88888.00 2015-01-27 15:59:35.000 027 12515.12 203.95 54684.60 88888.00 2015-01-27 15:59:35.125 027 12515.05 203.95 54684.62 88888.00 2015-01-27 15:59:35.250 027 12514.98 203.95 54684.62 88888.00 2015-01-27 15:59:35.375 027 12514.98 203.97 54684.62 88888.00 2015-01-27 15:59:35.500 027 12515.02 203.97 54684.60 88888.00 2015-01-27 15:59:35.625 027 12515.05 203.97 54684.60 88888.00 2015-01-27 15:59:35.750 027 12515.05 203.95 54684.60 88888.00 2015-01-27 15:59:35.875 027 12515.00 203.97 54684.60 88888.00 2015-01-27 15:59:36.000 027 12514.98 203.97 54684.60 88888.00 2015-01-27 15:59:36.125 027 12514.98 203.97 54684.60 88888.00 2015-01-27 15:59:36.250 027 12515.00 203.97 54684.60 88888.00 2015-01-27 15:59:36.375 027 12515.05 204.00 54684.62 88888.00 2015-01-27 15:59:36.500 027 12515.05 203.97 54684.60 88888.00 2015-01-27 15:59:36.625 027 12515.05 203.97 54684.60 88888.00 2015-01-27 15:59:36.750 027 12515.00 203.97 54684.65 88888.00 2015-01-27 15:59:36.875 027 12514.92 204.00 54684.65 88888.00 2015-01-27 15:59:37.000 027 12514.85 204.03 54684.60 88888.00 2015-01-27 15:59:37.125 027 12514.83 204.03 54684.65 88888.00 2015-01-27 15:59:37.250 027 12514.80 204.00 54684.62 88888.00 2015-01-27 15:59:37.375 027 12514.80 204.00 54684.62 88888.00 2015-01-27 15:59:37.500 027 12514.85 204.00 54684.62 88888.00 2015-01-27 15:59:37.625 027 12514.88 204.03 54684.65 88888.00 2015-01-27 15:59:37.750 027 12514.88 204.00 54684.65 88888.00 2015-01-27 15:59:37.875 027 12514.85 204.00 54684.65 88888.00 2015-01-27 15:59:38.000 027 12514.83 204.00 54684.62 88888.00 2015-01-27 15:59:38.125 027 12514.88 204.03 54684.62 88888.00 2015-01-27 15:59:38.250 027 12514.88 203.97 54684.62 88888.00 2015-01-27 15:59:38.375 027 12514.88 203.97 54684.60 88888.00 2015-01-27 15:59:38.500 027 12514.85 204.00 54684.60 88888.00 2015-01-27 15:59:38.625 027 12514.85 203.97 54684.60 88888.00 2015-01-27 15:59:38.750 027 12514.88 204.00 54684.60 88888.00 2015-01-27 15:59:38.875 027 12514.85 204.03 54684.57 88888.00 2015-01-27 15:59:39.000 027 12514.85 204.00 54684.60 88888.00 2015-01-27 15:59:39.125 027 12514.77 204.03 54684.60 88888.00 2015-01-27 15:59:39.250 027 12514.77 204.03 54684.60 88888.00 2015-01-27 15:59:39.375 027 12514.75 204.03 54684.55 88888.00 2015-01-27 15:59:39.500 027 12514.73 204.03 54684.60 88888.00 2015-01-27 15:59:39.625 027 12514.75 204.05 54684.57 88888.00 2015-01-27 15:59:39.750 027 12514.77 204.05 54684.57 88888.00 2015-01-27 15:59:39.875 027 12514.77 204.05 54684.57 88888.00 2015-01-27 15:59:40.000 027 12514.77 204.05 54684.60 88888.00 2015-01-27 15:59:40.125 027 12514.75 204.03 54684.55 88888.00 2015-01-27 15:59:40.250 027 12514.75 204.00 54684.53 88888.00 2015-01-27 15:59:40.375 027 12514.77 204.05 54684.57 88888.00 2015-01-27 15:59:40.500 027 12514.77 204.05 54684.57 88888.00 2015-01-27 15:59:40.625 027 12514.77 204.07 54684.60 88888.00 2015-01-27 15:59:40.750 027 12514.77 204.07 54684.60 88888.00 2015-01-27 15:59:40.875 027 12514.67 204.07 54684.55 88888.00 2015-01-27 15:59:41.000 027 12514.62 204.10 54684.53 88888.00 2015-01-27 15:59:41.125 027 12514.73 204.10 54684.55 88888.00 2015-01-27 15:59:41.250 027 12514.73 204.10 54684.60 88888.00 2015-01-27 15:59:41.375 027 12514.70 204.12 54684.57 88888.00 2015-01-27 15:59:41.500 027 12514.60 204.12 54684.55 88888.00 2015-01-27 15:59:41.625 027 12514.60 204.15 54684.60 88888.00 2015-01-27 15:59:41.750 027 12514.67 204.15 54684.62 88888.00 2015-01-27 15:59:41.875 027 12514.62 204.15 54684.60 88888.00 2015-01-27 15:59:42.000 027 12514.62 204.18 54684.57 88888.00 2015-01-27 15:59:42.125 027 12514.60 204.15 54684.57 88888.00 2015-01-27 15:59:42.250 027 12514.62 204.18 54684.60 88888.00 2015-01-27 15:59:42.375 027 12514.62 204.20 54684.57 88888.00 2015-01-27 15:59:42.500 027 12514.52 204.20 54684.57 88888.00 2015-01-27 15:59:42.625 027 12514.45 204.20 54684.60 88888.00 2015-01-27 15:59:42.750 027 12514.45 204.22 54684.62 88888.00 2015-01-27 15:59:42.875 027 12514.45 204.18 54684.60 88888.00 2015-01-27 15:59:43.000 027 12514.38 204.18 54684.60 88888.00 2015-01-27 15:59:43.125 027 12514.30 204.20 54684.60 88888.00 2015-01-27 15:59:43.250 027 12514.33 204.18 54684.60 88888.00 2015-01-27 15:59:43.375 027 12514.40 204.18 54684.60 88888.00 2015-01-27 15:59:43.500 027 12514.40 204.15 54684.62 88888.00 2015-01-27 15:59:43.625 027 12514.35 204.12 54684.60 88888.00 2015-01-27 15:59:43.750 027 12514.40 204.18 54684.62 88888.00 2015-01-27 15:59:43.875 027 12514.42 204.20 54684.62 88888.00 2015-01-27 15:59:44.000 027 12514.38 204.18 54684.62 88888.00 2015-01-27 15:59:44.125 027 12514.35 204.18 54684.62 88888.00 2015-01-27 15:59:44.250 027 12514.27 204.15 54684.60 88888.00 2015-01-27 15:59:44.375 027 12514.33 204.15 54684.62 88888.00 2015-01-27 15:59:44.500 027 12514.30 204.18 54684.65 88888.00 2015-01-27 15:59:44.625 027 12514.27 204.18 54684.62 88888.00 2015-01-27 15:59:44.750 027 12514.25 204.12 54684.60 88888.00 2015-01-27 15:59:44.875 027 12514.27 204.18 54684.60 88888.00 2015-01-27 15:59:45.000 027 12514.25 204.18 54684.60 88888.00 2015-01-27 15:59:45.125 027 12514.15 204.15 54684.62 88888.00 2015-01-27 15:59:45.250 027 12514.10 204.18 54684.62 88888.00 2015-01-27 15:59:45.375 027 12514.12 204.18 54684.65 88888.00 2015-01-27 15:59:45.500 027 12514.12 204.18 54684.62 88888.00 2015-01-27 15:59:45.625 027 12514.15 204.20 54684.60 88888.00 2015-01-27 15:59:45.750 027 12514.12 204.18 54684.60 88888.00 2015-01-27 15:59:45.875 027 12514.15 204.15 54684.62 88888.00 2015-01-27 15:59:46.000 027 12514.17 204.18 54684.60 88888.00 2015-01-27 15:59:46.125 027 12514.15 204.18 54684.62 88888.00 2015-01-27 15:59:46.250 027 12514.08 204.18 54684.60 88888.00 2015-01-27 15:59:46.375 027 12514.05 204.18 54684.60 88888.00 2015-01-27 15:59:46.500 027 12514.08 204.20 54684.62 88888.00 2015-01-27 15:59:46.625 027 12514.08 204.15 54684.62 88888.00 2015-01-27 15:59:46.750 027 12514.05 204.18 54684.60 88888.00 2015-01-27 15:59:46.875 027 12514.02 204.15 54684.62 88888.00 2015-01-27 15:59:47.000 027 12514.02 204.18 54684.60 88888.00 2015-01-27 15:59:47.125 027 12514.00 204.20 54684.62 88888.00 2015-01-27 15:59:47.250 027 12514.00 204.15 54684.62 88888.00 2015-01-27 15:59:47.375 027 12513.98 204.18 54684.57 88888.00 2015-01-27 15:59:47.500 027 12513.92 204.18 54684.60 88888.00 2015-01-27 15:59:47.625 027 12513.92 204.20 54684.62 88888.00 2015-01-27 15:59:47.750 027 12513.90 204.20 54684.60 88888.00 2015-01-27 15:59:47.875 027 12513.95 204.20 54684.62 88888.00 2015-01-27 15:59:48.000 027 12513.98 204.20 54684.60 88888.00 2015-01-27 15:59:48.125 027 12513.95 204.15 54684.60 88888.00 2015-01-27 15:59:48.250 027 12513.92 204.15 54684.62 88888.00 2015-01-27 15:59:48.375 027 12513.95 204.15 54684.68 88888.00 2015-01-27 15:59:48.500 027 12513.95 204.15 54684.65 88888.00 2015-01-27 15:59:48.625 027 12513.90 204.18 54684.70 88888.00 2015-01-27 15:59:48.750 027 12513.88 204.18 54684.68 88888.00 2015-01-27 15:59:48.875 027 12513.88 204.18 54684.65 88888.00 2015-01-27 15:59:49.000 027 12513.85 204.15 54684.60 88888.00 2015-01-27 15:59:49.125 027 12513.77 204.15 54684.62 88888.00 2015-01-27 15:59:49.250 027 12513.75 204.15 54684.65 88888.00 2015-01-27 15:59:49.375 027 12513.77 204.12 54684.62 88888.00 2015-01-27 15:59:49.500 027 12513.77 204.12 54684.65 88888.00 2015-01-27 15:59:49.625 027 12513.75 204.12 54684.65 88888.00 2015-01-27 15:59:49.750 027 12513.73 204.12 54684.68 88888.00 2015-01-27 15:59:49.875 027 12513.80 204.12 54684.65 88888.00 2015-01-27 15:59:50.000 027 12513.80 204.07 54684.60 88888.00 2015-01-27 15:59:50.125 027 12513.80 204.07 54684.65 88888.00 2015-01-27 15:59:50.250 027 12513.75 204.07 54684.65 88888.00 2015-01-27 15:59:50.375 027 12513.70 204.07 54684.65 88888.00 2015-01-27 15:59:50.500 027 12513.70 204.10 54684.68 88888.00 2015-01-27 15:59:50.625 027 12513.75 204.12 54684.68 88888.00 2015-01-27 15:59:50.750 027 12513.80 204.10 54684.65 88888.00 2015-01-27 15:59:50.875 027 12513.80 204.07 54684.60 88888.00 2015-01-27 15:59:51.000 027 12513.70 204.10 54684.60 88888.00 2015-01-27 15:59:51.125 027 12513.65 204.07 54684.60 88888.00 2015-01-27 15:59:51.250 027 12513.65 204.03 54684.62 88888.00 2015-01-27 15:59:51.375 027 12513.70 204.05 54684.62 88888.00 2015-01-27 15:59:51.500 027 12513.75 204.03 54684.62 88888.00 2015-01-27 15:59:51.625 027 12513.77 204.05 54684.62 88888.00 2015-01-27 15:59:51.750 027 12513.77 204.03 54684.62 88888.00 2015-01-27 15:59:51.875 027 12513.73 204.03 54684.60 88888.00 2015-01-27 15:59:52.000 027 12513.73 204.05 54684.60 88888.00 2015-01-27 15:59:52.125 027 12513.67 204.05 54684.62 88888.00 2015-01-27 15:59:52.250 027 12513.65 204.03 54684.60 88888.00 2015-01-27 15:59:52.375 027 12513.65 204.03 54684.57 88888.00 2015-01-27 15:59:52.500 027 12513.67 204.00 54684.57 88888.00 2015-01-27 15:59:52.625 027 12513.70 204.00 54684.57 88888.00 2015-01-27 15:59:52.750 027 12513.70 204.03 54684.55 88888.00 2015-01-27 15:59:52.875 027 12513.70 204.00 54684.60 88888.00 2015-01-27 15:59:53.000 027 12513.62 204.03 54684.60 88888.00 2015-01-27 15:59:53.125 027 12513.65 204.00 54684.57 88888.00 2015-01-27 15:59:53.250 027 12513.62 203.97 54684.60 88888.00 2015-01-27 15:59:53.375 027 12513.65 204.03 54684.62 88888.00 2015-01-27 15:59:53.500 027 12513.65 203.97 54684.62 88888.00 2015-01-27 15:59:53.625 027 12513.65 203.97 54684.62 88888.00 2015-01-27 15:59:53.750 027 12513.62 203.97 54684.60 88888.00 2015-01-27 15:59:53.875 027 12513.60 203.97 54684.60 88888.00 2015-01-27 15:59:54.000 027 12513.62 203.97 54684.57 88888.00 2015-01-27 15:59:54.125 027 12513.65 203.93 54684.60 88888.00 2015-01-27 15:59:54.250 027 12513.60 203.95 54684.57 88888.00 2015-01-27 15:59:54.375 027 12513.60 203.95 54684.60 88888.00 2015-01-27 15:59:54.500 027 12513.62 203.95 54684.57 88888.00 2015-01-27 15:59:54.625 027 12513.67 203.97 54684.60 88888.00 2015-01-27 15:59:54.750 027 12513.70 203.95 54684.60 88888.00 2015-01-27 15:59:54.875 027 12513.70 203.95 54684.57 88888.00 2015-01-27 15:59:55.000 027 12513.67 203.95 54684.55 88888.00 2015-01-27 15:59:55.125 027 12513.65 203.93 54684.57 88888.00 2015-01-27 15:59:55.250 027 12513.62 203.93 54684.62 88888.00 2015-01-27 15:59:55.375 027 12513.65 203.95 54684.60 88888.00 2015-01-27 15:59:55.500 027 12513.67 203.95 54684.57 88888.00 2015-01-27 15:59:55.625 027 12513.67 203.95 54684.57 88888.00 2015-01-27 15:59:55.750 027 12513.67 203.95 54684.53 88888.00 2015-01-27 15:59:55.875 027 12513.70 203.93 54684.53 88888.00 2015-01-27 15:59:56.000 027 12513.67 203.93 54684.55 88888.00 2015-01-27 15:59:56.125 027 12513.65 203.93 54684.55 88888.00 2015-01-27 15:59:56.250 027 12513.65 203.90 54684.55 88888.00 2015-01-27 15:59:56.375 027 12513.65 203.90 54684.55 88888.00 2015-01-27 15:59:56.500 027 12513.70 203.90 54684.55 88888.00 2015-01-27 15:59:56.625 027 12513.70 203.90 54684.53 88888.00 2015-01-27 15:59:56.750 027 12513.70 203.85 54684.53 88888.00 2015-01-27 15:59:56.875 027 12513.70 203.82 54684.53 88888.00 2015-01-27 15:59:57.000 027 12513.65 203.82 54684.53 88888.00 2015-01-27 15:59:57.125 027 12513.67 203.82 54684.55 88888.00 2015-01-27 15:59:57.250 027 12513.67 203.82 54684.57 88888.00 2015-01-27 15:59:57.375 027 12513.67 203.85 54684.57 88888.00 2015-01-27 15:59:57.500 027 12513.62 203.80 54684.50 88888.00 2015-01-27 15:59:57.625 027 12513.70 203.80 54684.53 88888.00 2015-01-27 15:59:57.750 027 12513.77 203.80 54684.50 88888.00 2015-01-27 15:59:57.875 027 12513.77 203.80 54684.50 88888.00 2015-01-27 15:59:58.000 027 12513.83 203.80 54684.53 88888.00 2015-01-27 15:59:58.125 027 12513.88 203.78 54684.55 88888.00 2015-01-27 15:59:58.250 027 12513.80 203.72 54684.53 88888.00 2015-01-27 15:59:58.375 027 12513.77 203.75 54684.50 88888.00 2015-01-27 15:59:58.500 027 12513.80 203.75 54684.50 88888.00 2015-01-27 15:59:58.625 027 12513.85 203.72 54684.53 88888.00 2015-01-27 15:59:58.750 027 12513.83 203.72 54684.53 88888.00 2015-01-27 15:59:58.875 027 12513.83 203.72 54684.50 88888.00 2015-01-27 15:59:59.000 027 12513.88 203.72 54684.50 88888.00 2015-01-27 15:59:59.125 027 12513.90 203.72 54684.50 88888.00 2015-01-27 15:59:59.250 027 12513.85 203.72 54684.50 88888.00 2015-01-27 15:59:59.375 027 12513.85 203.72 54684.50 88888.00 2015-01-27 15:59:59.500 027 12513.77 203.70 54684.53 88888.00 2015-01-27 15:59:59.625 027 12513.80 203.70 54684.53 88888.00 2015-01-27 15:59:59.750 027 12513.85 203.70 54684.53 88888.00 2015-01-27 15:59:59.875 027 12513.83 203.62 54684.47 88888.00 2015-01-27 16:00:00.000 027 12513.80 203.65 54684.47 88888.00 2015-01-27 16:00:00.125 027 12513.80 203.65 54684.47 88888.00 2015-01-27 16:00:00.250 027 12513.83 203.65 54684.47 88888.00 2015-01-27 16:00:00.375 027 12513.80 203.68 54684.45 88888.00 2015-01-27 16:00:00.500 027 12513.70 203.68 54684.47 88888.00 2015-01-27 16:00:00.625 027 12513.70 203.70 54684.47 88888.00 2015-01-27 16:00:00.750 027 12513.75 203.65 54684.47 88888.00 2015-01-27 16:00:00.875 027 12513.73 203.62 54684.45 88888.00 2015-01-27 16:00:01.000 027 12513.80 203.60 54684.43 88888.00 2015-01-27 16:00:01.125 027 12513.90 203.62 54684.45 88888.00 2015-01-27 16:00:01.250 027 12513.92 203.62 54684.47 88888.00 2015-01-27 16:00:01.375 027 12513.90 203.65 54684.45 88888.00 2015-01-27 16:00:01.500 027 12513.88 203.65 54684.43 88888.00 2015-01-27 16:00:01.625 027 12513.88 203.65 54684.45 88888.00 2015-01-27 16:00:01.750 027 12513.88 203.68 54684.45 88888.00 2015-01-27 16:00:01.875 027 12513.90 203.60 54684.43 88888.00 2015-01-27 16:00:02.000 027 12513.90 203.60 54684.40 88888.00 2015-01-27 16:00:02.125 027 12513.95 203.62 54684.40 88888.00 2015-01-27 16:00:02.250 027 12513.95 203.60 54684.43 88888.00 2015-01-27 16:00:02.375 027 12513.90 203.60 54684.43 88888.00 2015-01-27 16:00:02.500 027 12513.90 203.60 54684.38 88888.00 2015-01-27 16:00:02.625 027 12513.92 203.62 54684.38 88888.00 2015-01-27 16:00:02.750 027 12513.92 203.65 54684.43 88888.00 2015-01-27 16:00:02.875 027 12513.95 203.62 54684.43 88888.00 2015-01-27 16:00:03.000 027 12514.00 203.62 54684.43 88888.00 2015-01-27 16:00:03.125 027 12514.05 203.60 54684.38 88888.00 2015-01-27 16:00:03.250 027 12514.05 203.60 54684.40 88888.00 2015-01-27 16:00:03.375 027 12514.08 203.60 54684.38 88888.00 2015-01-27 16:00:03.500 027 12514.10 203.60 54684.38 88888.00 2015-01-27 16:00:03.625 027 12514.12 203.62 54684.40 88888.00 2015-01-27 16:00:03.750 027 12514.05 203.60 54684.38 88888.00 2015-01-27 16:00:03.875 027 12514.05 203.60 54684.38 88888.00 2015-01-27 16:00:04.000 027 12514.15 203.60 54684.38 88888.00 2015-01-27 16:00:04.125 027 12514.15 203.62 54684.40 88888.00 2015-01-27 16:00:04.250 027 12514.08 203.60 54684.40 88888.00 2015-01-27 16:00:04.375 027 12514.12 203.60 54684.35 88888.00 2015-01-27 16:00:04.500 027 12514.12 203.60 54684.32 88888.00 2015-01-27 16:00:04.625 027 12514.12 203.60 54684.35 88888.00 2015-01-27 16:00:04.750 027 12514.02 203.60 54684.35 88888.00 2015-01-27 16:00:04.875 027 12514.05 203.60 54684.32 88888.00 2015-01-27 16:00:05.000 027 12514.17 203.57 54684.35 88888.00 2015-01-27 16:00:05.125 027 12514.23 203.60 54684.40 88888.00 2015-01-27 16:00:05.250 027 12514.20 203.60 54684.38 88888.00 2015-01-27 16:00:05.375 027 12514.25 203.60 54684.35 88888.00 2015-01-27 16:00:05.500 027 12514.25 203.62 54684.35 88888.00 2015-01-27 16:00:05.625 027 12514.23 203.62 54684.35 88888.00 2015-01-27 16:00:05.750 027 12514.25 203.60 54684.32 88888.00 2015-01-27 16:00:05.875 027 12514.25 203.62 54684.32 88888.00 2015-01-27 16:00:06.000 027 12514.25 203.62 54684.32 88888.00 2015-01-27 16:00:06.125 027 12514.25 203.65 54684.32 88888.00 2015-01-27 16:00:06.250 027 12514.27 203.65 54684.32 88888.00 2015-01-27 16:00:06.375 027 12514.33 203.65 54684.30 88888.00 2015-01-27 16:00:06.500 027 12514.30 203.70 54684.30 88888.00 2015-01-27 16:00:06.625 027 12514.30 203.72 54684.32 88888.00 2015-01-27 16:00:06.750 027 12514.27 203.75 54684.32 88888.00 2015-01-27 16:00:06.875 027 12514.25 203.72 54684.35 88888.00 2015-01-27 16:00:07.000 027 12514.25 203.72 54684.30 88888.00 2015-01-27 16:00:07.125 027 12514.27 203.72 54684.30 88888.00 2015-01-27 16:00:07.250 027 12514.30 203.68 54684.30 88888.00 2015-01-27 16:00:07.375 027 12514.33 203.70 54684.30 88888.00 2015-01-27 16:00:07.500 027 12514.38 203.72 54684.28 88888.00 2015-01-27 16:00:07.625 027 12514.40 203.72 54684.30 88888.00 2015-01-27 16:00:07.750 027 12514.42 203.75 54684.28 88888.00 2015-01-27 16:00:07.875 027 12514.40 203.75 54684.30 88888.00 2015-01-27 16:00:08.000 027 12514.35 203.65 54684.22 88888.00 2015-01-27 16:00:08.125 027 12514.35 203.72 54684.22 88888.00 2015-01-27 16:00:08.250 027 12514.35 203.78 54684.22 88888.00 2015-01-27 16:00:08.375 027 12514.40 203.82 54684.28 88888.00 2015-01-27 16:00:08.500 027 12514.42 203.80 54684.25 88888.00 2015-01-27 16:00:08.625 027 12514.48 203.82 54684.28 88888.00 2015-01-27 16:00:08.750 027 12514.42 203.82 54684.25 88888.00 2015-01-27 16:00:08.875 027 12514.48 203.85 54684.25 88888.00 2015-01-27 16:00:09.000 027 12514.50 203.85 54684.22 88888.00 2015-01-27 16:00:09.125 027 12514.50 203.88 54684.22 88888.00 2015-01-27 16:00:09.250 027 12514.45 203.85 54684.25 88888.00 2015-01-27 16:00:09.375 027 12514.52 203.88 54684.25 88888.00 2015-01-27 16:00:09.500 027 12514.55 203.85 54684.25 88888.00 2015-01-27 16:00:09.625 027 12514.52 203.85 54684.25 88888.00 2015-01-27 16:00:09.750 027 12514.52 203.90 54684.25 88888.00 2015-01-27 16:00:09.875 027 12514.50 203.93 54684.25 88888.00 2015-01-27 16:00:10.000 027 12514.50 203.93 54684.22 88888.00 2015-01-27 16:00:10.125 027 12514.50 203.90 54684.25 88888.00 2015-01-27 16:00:10.250 027 12514.48 203.93 54684.25 88888.00 2015-01-27 16:00:10.375 027 12514.48 203.97 54684.25 88888.00 2015-01-27 16:00:10.500 027 12514.42 204.00 54684.22 88888.00 2015-01-27 16:00:10.625 027 12514.40 203.97 54684.22 88888.00 2015-01-27 16:00:10.750 027 12514.35 204.00 54684.20 88888.00 2015-01-27 16:00:10.875 027 12514.45 204.03 54684.22 88888.00 2015-01-27 16:00:11.000 027 12514.52 204.05 54684.22 88888.00 2015-01-27 16:00:11.125 027 12514.52 204.03 54684.22 88888.00 2015-01-27 16:00:11.250 027 12514.48 204.03 54684.20 88888.00 2015-01-27 16:00:11.375 027 12514.52 204.07 54684.20 88888.00 2015-01-27 16:00:11.500 027 12514.52 204.10 54684.20 88888.00 2015-01-27 16:00:11.625 027 12514.48 204.10 54684.18 88888.00 2015-01-27 16:00:11.750 027 12514.45 204.07 54684.15 88888.00 2015-01-27 16:00:11.875 027 12514.50 204.12 54684.20 88888.00 2015-01-27 16:00:12.000 027 12514.50 204.12 54684.20 88888.00 2015-01-27 16:00:12.125 027 12514.50 204.15 54684.22 88888.00 2015-01-27 16:00:12.250 027 12514.40 204.15 54684.20 88888.00 2015-01-27 16:00:12.375 027 12514.42 204.22 54684.22 88888.00 2015-01-27 16:00:12.500 027 12514.48 204.22 54684.25 88888.00 2015-01-27 16:00:12.625 027 12514.42 204.22 54684.20 88888.00 2015-01-27 16:00:12.750 027 12514.40 204.20 54684.15 88888.00 2015-01-27 16:00:12.875 027 12514.45 204.22 54684.18 88888.00 2015-01-27 16:00:13.000 027 12514.45 204.25 54684.15 88888.00 2015-01-27 16:00:13.125 027 12514.45 204.28 54684.15 88888.00 2015-01-27 16:00:13.250 027 12514.40 204.28 54684.12 88888.00 2015-01-27 16:00:13.375 027 12514.48 204.30 54684.15 88888.00 2015-01-27 16:00:13.500 027 12514.50 204.30 54684.10 88888.00 2015-01-27 16:00:13.625 027 12514.45 204.30 54684.15 88888.00 2015-01-27 16:00:13.750 027 12514.42 204.30 54684.15 88888.00 2015-01-27 16:00:13.875 027 12514.38 204.32 54684.18 88888.00 2015-01-27 16:00:14.000 027 12514.42 204.32 54684.18 88888.00 2015-01-27 16:00:14.125 027 12514.45 204.35 54684.18 88888.00 2015-01-27 16:00:14.250 027 12514.42 204.38 54684.18 88888.00 2015-01-27 16:00:14.375 027 12514.40 204.38 54684.15 88888.00 2015-01-27 16:00:14.500 027 12514.42 204.40 54684.15 88888.00 2015-01-27 16:00:14.625 027 12514.50 204.43 54684.12 88888.00 2015-01-27 16:00:14.750 027 12514.50 204.45 54684.12 88888.00 2015-01-27 16:00:14.875 027 12514.50 204.47 54684.12 88888.00 2015-01-27 16:00:15.000 027 12514.48 204.47 54684.15 88888.00 2015-01-27 16:00:15.125 027 12514.45 204.50 54684.15 88888.00 2015-01-27 16:00:15.250 027 12514.38 204.50 54684.15 88888.00 2015-01-27 16:00:15.375 027 12514.38 204.53 54684.18 88888.00 2015-01-27 16:00:15.500 027 12514.40 204.55 54684.15 88888.00 2015-01-27 16:00:15.625 027 12514.42 204.55 54684.12 88888.00 2015-01-27 16:00:15.750 027 12514.45 204.55 54684.12 88888.00 2015-01-27 16:00:15.875 027 12514.42 204.60 54684.12 88888.00 2015-01-27 16:00:16.000 027 12514.42 204.60 54684.10 88888.00 2015-01-27 16:00:16.125 027 12514.38 204.60 54684.10 88888.00 2015-01-27 16:00:16.250 027 12514.33 204.60 54684.10 88888.00 2015-01-27 16:00:16.375 027 12514.33 204.60 54684.10 88888.00 2015-01-27 16:00:16.500 027 12514.30 204.62 54684.10 88888.00 2015-01-27 16:00:16.625 027 12514.30 204.65 54684.10 88888.00 2015-01-27 16:00:16.750 027 12514.33 204.70 54684.10 88888.00 2015-01-27 16:00:16.875 027 12514.33 204.70 54684.10 88888.00 2015-01-27 16:00:17.000 027 12514.35 204.70 54684.10 88888.00 2015-01-27 16:00:17.125 027 12514.38 204.72 54684.10 88888.00 2015-01-27 16:00:17.250 027 12514.27 204.72 54684.10 88888.00 2015-01-27 16:00:17.375 027 12514.30 204.75 54684.12 88888.00 2015-01-27 16:00:17.500 027 12514.27 204.75 54684.10 88888.00 2015-01-27 16:00:17.625 027 12514.30 204.75 54684.07 88888.00 2015-01-27 16:00:17.750 027 12514.33 204.78 54684.10 88888.00 2015-01-27 16:00:17.875 027 12514.35 204.78 54684.07 88888.00 2015-01-27 16:00:18.000 027 12514.33 204.78 54684.07 88888.00 2015-01-27 16:00:18.125 027 12514.33 204.78 54684.10 88888.00 2015-01-27 16:00:18.250 027 12514.33 204.80 54684.10 88888.00 2015-01-27 16:00:18.375 027 12514.33 204.80 54684.07 88888.00 2015-01-27 16:00:18.500 027 12514.30 204.82 54684.10 88888.00 2015-01-27 16:00:18.625 027 12514.35 204.85 54684.10 88888.00 2015-01-27 16:00:18.750 027 12514.38 204.82 54684.05 88888.00 2015-01-27 16:00:18.875 027 12514.33 204.82 54684.10 88888.00 2015-01-27 16:00:19.000 027 12514.27 204.85 54684.05 88888.00 2015-01-27 16:00:19.125 027 12514.27 204.85 54684.05 88888.00 2015-01-27 16:00:19.250 027 12514.25 204.88 54684.07 88888.00 2015-01-27 16:00:19.375 027 12514.25 204.88 54684.07 88888.00 2015-01-27 16:00:19.500 027 12514.25 204.88 54684.05 88888.00 2015-01-27 16:00:19.625 027 12514.30 204.90 54684.05 88888.00 2015-01-27 16:00:19.750 027 12514.33 204.90 54684.05 88888.00 2015-01-27 16:00:19.875 027 12514.33 204.90 54684.03 88888.00 2015-01-27 16:00:20.000 027 12514.27 204.90 54684.05 88888.00 2015-01-27 16:00:20.125 027 12514.25 204.90 54684.05 88888.00 2015-01-27 16:00:20.250 027 12514.20 204.95 54684.05 88888.00 2015-01-27 16:00:20.375 027 12514.25 204.95 54684.05 88888.00 2015-01-27 16:00:20.500 027 12514.27 204.93 54684.03 88888.00 2015-01-27 16:00:20.625 027 12514.30 204.93 54684.03 88888.00 2015-01-27 16:00:20.750 027 12514.33 204.93 54684.03 88888.00 2015-01-27 16:00:20.875 027 12514.33 204.93 54684.05 88888.00 2015-01-27 16:00:21.000 027 12514.33 204.95 54684.05 88888.00 2015-01-27 16:00:21.125 027 12514.35 204.95 54684.05 88888.00 2015-01-27 16:00:21.250 027 12514.35 204.97 54684.03 88888.00 2015-01-27 16:00:21.375 027 12514.35 204.97 54684.03 88888.00 2015-01-27 16:00:21.500 027 12514.38 204.95 54684.00 88888.00 2015-01-27 16:00:21.625 027 12514.38 204.97 54684.03 88888.00 2015-01-27 16:00:21.750 027 12514.40 205.00 54684.05 88888.00 2015-01-27 16:00:21.875 027 12514.45 205.03 54684.05 88888.00 2015-01-27 16:00:22.000 027 12514.42 205.03 54684.03 88888.00 2015-01-27 16:00:22.125 027 12514.40 205.00 54684.03 88888.00 2015-01-27 16:00:22.250 027 12514.38 205.03 54684.05 88888.00 2015-01-27 16:00:22.375 027 12514.40 205.00 54684.03 88888.00 2015-01-27 16:00:22.500 027 12514.42 205.05 54684.03 88888.00 2015-01-27 16:00:22.625 027 12514.40 205.05 54684.03 88888.00 2015-01-27 16:00:22.750 027 12514.35 205.07 54684.03 88888.00 2015-01-27 16:00:22.875 027 12514.40 205.05 54684.05 88888.00 2015-01-27 16:00:23.000 027 12514.38 205.05 54684.03 88888.00 2015-01-27 16:00:23.125 027 12514.42 205.03 54684.05 88888.00 2015-01-27 16:00:23.250 027 12514.45 205.03 54684.07 88888.00 2015-01-27 16:00:23.375 027 12514.42 205.05 54684.05 88888.00 2015-01-27 16:00:23.500 027 12514.38 205.05 54684.05 88888.00 2015-01-27 16:00:23.625 027 12514.40 205.07 54684.05 88888.00 2015-01-27 16:00:23.750 027 12514.38 205.10 54684.03 88888.00 2015-01-27 16:00:23.875 027 12514.40 205.10 54684.03 88888.00 2015-01-27 16:00:24.000 027 12514.40 205.05 54684.05 88888.00 2015-01-27 16:00:24.125 027 12514.35 205.05 54684.05 88888.00 2015-01-27 16:00:24.250 027 12514.35 205.07 54684.05 88888.00 2015-01-27 16:00:24.375 027 12514.40 205.05 54684.03 88888.00 2015-01-27 16:00:24.500 027 12514.40 205.05 54684.03 88888.00 2015-01-27 16:00:24.625 027 12514.38 205.10 54684.00 88888.00 2015-01-27 16:00:24.750 027 12514.30 205.12 54684.00 88888.00 2015-01-27 16:00:24.875 027 12514.38 205.15 54684.03 88888.00 2015-01-27 16:00:25.000 027 12514.42 205.12 54684.00 88888.00 2015-01-27 16:00:25.125 027 12514.40 205.12 54684.00 88888.00 2015-01-27 16:00:25.250 027 12514.35 205.15 54683.97 88888.00 2015-01-27 16:00:25.375 027 12514.40 205.15 54684.00 88888.00 2015-01-27 16:00:25.500 027 12514.45 205.12 54684.03 88888.00 2015-01-27 16:00:25.625 027 12514.45 205.12 54684.05 88888.00 2015-01-27 16:00:25.750 027 12514.40 205.15 54684.03 88888.00 2015-01-27 16:00:25.875 027 12514.48 205.18 54684.03 88888.00 2015-01-27 16:00:26.000 027 12514.50 205.15 54684.00 88888.00 2015-01-27 16:00:26.125 027 12514.52 205.12 54684.03 88888.00 2015-01-27 16:00:26.250 027 12514.50 205.12 54684.03 88888.00 2015-01-27 16:00:26.375 027 12514.52 205.12 54684.03 88888.00 2015-01-27 16:00:26.500 027 12514.52 205.15 54683.97 88888.00 2015-01-27 16:00:26.625 027 12514.55 205.15 54684.00 88888.00 2015-01-27 16:00:26.750 027 12514.60 205.12 54684.00 88888.00 2015-01-27 16:00:26.875 027 12514.60 205.07 54684.00 88888.00 2015-01-27 16:00:27.000 027 12514.52 205.03 54683.97 88888.00 2015-01-27 16:00:27.125 027 12514.55 205.05 54684.00 88888.00 2015-01-27 16:00:27.250 027 12514.60 205.10 54683.97 88888.00 2015-01-27 16:00:27.375 027 12514.65 205.10 54684.00 88888.00 2015-01-27 16:00:27.500 027 12514.67 205.10 54684.00 88888.00 2015-01-27 16:00:27.625 027 12514.70 205.07 54684.00 88888.00 2015-01-27 16:00:27.750 027 12514.65 205.07 54683.97 88888.00 2015-01-27 16:00:27.875 027 12514.67 205.07 54683.97 88888.00 2015-01-27 16:00:28.000 027 12514.73 205.10 54683.97 88888.00 2015-01-27 16:00:28.125 027 12514.75 205.12 54684.00 88888.00 2015-01-27 16:00:28.250 027 12514.75 205.07 54684.03 88888.00 2015-01-27 16:00:28.375 027 12514.77 205.07 54684.00 88888.00 2015-01-27 16:00:28.500 027 12514.67 205.05 54683.97 88888.00 2015-01-27 16:00:28.625 027 12514.70 205.05 54683.95 88888.00 2015-01-27 16:00:28.750 027 12514.75 205.05 54684.00 88888.00 2015-01-27 16:00:28.875 027 12514.70 205.05 54684.00 88888.00 2015-01-27 16:00:29.000 027 12514.75 205.03 54683.97 88888.00 2015-01-27 16:00:29.125 027 12514.80 205.03 54683.97 88888.00 2015-01-27 16:00:29.250 027 12514.88 205.05 54683.97 88888.00 2015-01-27 16:00:29.375 027 12514.92 205.10 54683.97 88888.00 2015-01-27 16:00:29.500 027 12514.90 205.07 54683.97 88888.00 2015-01-27 16:00:29.625 027 12514.88 205.05 54683.97 88888.00 2015-01-27 16:00:29.750 027 12514.95 205.05 54683.97 88888.00 2015-01-27 16:00:29.875 027 12514.95 205.07 54683.97 88888.00 2015-01-27 16:00:30.000 027 12514.80 205.05 54683.93 88888.00 2015-01-27 16:00:30.125 027 12514.73 205.03 54683.95 88888.00 2015-01-27 16:00:30.250 027 12514.73 205.05 54683.95 88888.00 2015-01-27 16:00:30.375 027 12514.85 205.03 54683.97 88888.00 2015-01-27 16:00:30.500 027 12514.83 205.05 54683.97 88888.00 2015-01-27 16:00:30.625 027 12514.80 205.03 54683.95 88888.00 2015-01-27 16:00:30.750 027 12514.80 205.00 54683.95 88888.00 2015-01-27 16:00:30.875 027 12514.83 205.00 54683.95 88888.00 2015-01-27 16:00:31.000 027 12514.88 205.03 54683.97 88888.00 2015-01-27 16:00:31.125 027 12515.00 205.05 54683.97 88888.00 2015-01-27 16:00:31.250 027 12515.05 205.05 54683.95 88888.00 2015-01-27 16:00:31.375 027 12515.05 205.05 54683.97 88888.00 2015-01-27 16:00:31.500 027 12515.00 205.05 54683.95 88888.00 2015-01-27 16:00:31.625 027 12515.02 205.05 54683.97 88888.00 2015-01-27 16:00:31.750 027 12515.02 205.00 54683.93 88888.00 2015-01-27 16:00:31.875 027 12515.02 205.03 54683.93 88888.00 2015-01-27 16:00:32.000 027 12515.05 205.05 54683.93 88888.00 2015-01-27 16:00:32.125 027 12515.00 205.03 54683.95 88888.00 2015-01-27 16:00:32.250 027 12515.00 205.03 54683.95 88888.00 2015-01-27 16:00:32.375 027 12515.05 205.05 54683.95 88888.00 2015-01-27 16:00:32.500 027 12515.05 205.03 54683.95 88888.00 2015-01-27 16:00:32.625 027 12515.10 205.03 54683.93 88888.00 2015-01-27 16:00:32.750 027 12515.08 205.03 54683.93 88888.00 2015-01-27 16:00:32.875 027 12515.10 205.03 54683.95 88888.00 2015-01-27 16:00:33.000 027 12515.12 205.05 54683.97 88888.00 2015-01-27 16:00:33.125 027 12515.15 205.05 54683.97 88888.00 2015-01-27 16:00:33.250 027 12515.17 205.03 54683.97 88888.00 2015-01-27 16:00:33.375 027 12515.15 205.03 54683.97 88888.00 2015-01-27 16:00:33.500 027 12515.15 205.03 54683.97 88888.00 2015-01-27 16:00:33.625 027 12515.17 204.97 54683.97 88888.00 2015-01-27 16:00:33.750 027 12515.17 204.97 54683.95 88888.00 2015-01-27 16:00:33.875 027 12515.15 205.00 54683.97 88888.00 2015-01-27 16:00:34.000 027 12515.17 205.03 54683.97 88888.00 2015-01-27 16:00:34.125 027 12515.17 205.03 54684.00 88888.00 2015-01-27 16:00:34.250 027 12515.23 205.03 54683.95 88888.00 2015-01-27 16:00:34.375 027 12515.27 205.03 54683.97 88888.00 2015-01-27 16:00:34.500 027 12515.27 205.03 54683.97 88888.00 2015-01-27 16:00:34.625 027 12515.27 205.03 54683.97 88888.00 2015-01-27 16:00:34.750 027 12515.23 205.00 54683.95 88888.00 2015-01-27 16:00:34.875 027 12515.15 205.00 54683.95 88888.00 2015-01-27 16:00:35.000 027 12515.17 205.03 54683.93 88888.00 2015-01-27 16:00:35.125 027 12515.23 205.05 54683.93 88888.00 2015-01-27 16:00:35.250 027 12515.23 205.03 54683.93 88888.00 2015-01-27 16:00:35.375 027 12515.30 205.00 54683.93 88888.00 2015-01-27 16:00:35.500 027 12515.35 205.00 54683.95 88888.00 2015-01-27 16:00:35.625 027 12515.35 205.00 54683.93 88888.00 2015-01-27 16:00:35.750 027 12515.33 205.00 54683.95 88888.00 2015-01-27 16:00:35.875 027 12515.35 205.00 54683.95 88888.00 2015-01-27 16:00:36.000 027 12515.30 205.00 54683.93 88888.00 2015-01-27 16:00:36.125 027 12515.30 205.00 54683.93 88888.00 2015-01-27 16:00:36.250 027 12515.30 205.03 54683.95 88888.00 2015-01-27 16:00:36.375 027 12515.30 205.03 54683.93 88888.00 2015-01-27 16:00:36.500 027 12515.35 205.03 54683.93 88888.00 2015-01-27 16:00:36.625 027 12515.38 205.03 54683.93 88888.00 2015-01-27 16:00:36.750 027 12515.35 205.03 54683.93 88888.00 2015-01-27 16:00:36.875 027 12515.40 205.00 54683.93 88888.00 2015-01-27 16:00:37.000 027 12515.40 205.00 54683.90 88888.00 2015-01-27 16:00:37.125 027 12515.40 205.00 54683.90 88888.00 2015-01-27 16:00:37.250 027 12515.40 204.97 54683.90 88888.00 2015-01-27 16:00:37.375 027 12515.42 204.97 54683.93 88888.00 2015-01-27 16:00:37.500 027 12515.48 205.00 54683.93 88888.00 2015-01-27 16:00:37.625 027 12515.50 204.97 54683.93 88888.00 2015-01-27 16:00:37.750 027 12515.42 204.95 54683.93 88888.00 2015-01-27 16:00:37.875 027 12515.42 204.95 54683.90 88888.00 2015-01-27 16:00:38.000 027 12515.45 204.95 54683.90 88888.00 2015-01-27 16:00:38.125 027 12515.50 204.95 54683.93 88888.00 2015-01-27 16:00:38.250 027 12515.50 204.95 54683.90 88888.00 2015-01-27 16:00:38.375 027 12515.52 204.93 54683.93 88888.00 2015-01-27 16:00:38.500 027 12515.52 204.95 54683.90 88888.00 2015-01-27 16:00:38.625 027 12515.55 204.93 54683.90 88888.00 2015-01-27 16:00:38.750 027 12515.60 204.90 54683.90 88888.00 2015-01-27 16:00:38.875 027 12515.60 204.93 54683.90 88888.00 2015-01-27 16:00:39.000 027 12515.50 204.93 54683.88 88888.00 2015-01-27 16:00:39.125 027 12515.55 204.95 54683.93 88888.00 2015-01-27 16:00:39.250 027 12515.62 204.93 54683.93 88888.00 2015-01-27 16:00:39.375 027 12515.67 204.93 54683.93 88888.00 2015-01-27 16:00:39.500 027 12515.67 204.93 54683.93 88888.00 2015-01-27 16:00:39.625 027 12515.70 204.93 54683.90 88888.00 2015-01-27 16:00:39.750 027 12515.67 204.93 54683.93 88888.00 2015-01-27 16:00:39.875 027 12515.65 204.88 54683.93 88888.00 2015-01-27 16:00:40.000 027 12515.67 204.88 54683.90 88888.00 2015-01-27 16:00:40.125 027 12515.70 204.88 54683.90 88888.00 2015-01-27 16:00:40.250 027 12515.73 204.88 54683.90 88888.00 2015-01-27 16:00:40.375 027 12515.70 204.88 54683.93 88888.00 2015-01-27 16:00:40.500 027 12515.70 204.85 54683.93 88888.00 2015-01-27 16:00:40.625 027 12515.75 204.88 54683.93 88888.00 2015-01-27 16:00:40.750 027 12515.75 204.88 54683.95 88888.00 2015-01-27 16:00:40.875 027 12515.80 204.90 54683.93 88888.00 2015-01-27 16:00:41.000 027 12515.83 204.88 54683.90 88888.00 2015-01-27 16:00:41.125 027 12515.80 204.88 54683.88 88888.00 2015-01-27 16:00:41.250 027 12515.73 204.88 54683.88 88888.00 2015-01-27 16:00:41.375 027 12515.70 204.85 54683.85 88888.00 2015-01-27 16:00:41.500 027 12515.75 204.85 54683.90 88888.00 2015-01-27 16:00:41.625 027 12515.83 204.85 54683.88 88888.00 2015-01-27 16:00:41.750 027 12515.80 204.90 54683.88 88888.00 2015-01-27 16:00:41.875 027 12515.85 204.90 54683.88 88888.00 2015-01-27 16:00:42.000 027 12515.85 204.90 54683.88 88888.00 2015-01-27 16:00:42.125 027 12515.85 204.88 54683.90 88888.00 2015-01-27 16:00:42.250 027 12515.77 204.85 54683.88 88888.00 2015-01-27 16:00:42.375 027 12515.83 204.90 54683.90 88888.00 2015-01-27 16:00:42.500 027 12515.88 204.90 54683.90 88888.00 2015-01-27 16:00:42.625 027 12515.88 204.88 54683.88 88888.00 2015-01-27 16:00:42.750 027 12515.90 204.85 54683.90 88888.00 2015-01-27 16:00:42.875 027 12515.92 204.82 54683.90 88888.00 2015-01-27 16:00:43.000 027 12515.90 204.82 54683.90 88888.00 2015-01-27 16:00:43.125 027 12515.92 204.88 54683.88 88888.00 2015-01-27 16:00:43.250 027 12515.85 204.88 54683.90 88888.00 2015-01-27 16:00:43.375 027 12515.92 204.88 54683.88 88888.00 2015-01-27 16:00:43.500 027 12515.95 204.85 54683.85 88888.00 2015-01-27 16:00:43.625 027 12515.90 204.85 54683.85 88888.00 2015-01-27 16:00:43.750 027 12515.90 204.85 54683.85 88888.00 2015-01-27 16:00:43.875 027 12515.92 204.85 54683.85 88888.00 2015-01-27 16:00:44.000 027 12515.88 204.82 54683.82 88888.00 2015-01-27 16:00:44.125 027 12515.85 204.82 54683.85 88888.00 2015-01-27 16:00:44.250 027 12515.83 204.82 54683.85 88888.00 2015-01-27 16:00:44.375 027 12515.90 204.82 54683.88 88888.00 2015-01-27 16:00:44.500 027 12515.95 204.82 54683.88 88888.00 2015-01-27 16:00:44.625 027 12516.00 204.85 54683.85 88888.00 2015-01-27 16:00:44.750 027 12516.00 204.85 54683.85 88888.00 2015-01-27 16:00:44.875 027 12515.98 204.82 54683.85 88888.00 2015-01-27 16:00:45.000 027 12515.98 204.85 54683.82 88888.00 2015-01-27 16:00:45.125 027 12516.02 204.82 54683.88 88888.00 2015-01-27 16:00:45.250 027 12516.05 204.82 54683.88 88888.00 2015-01-27 16:00:45.375 027 12516.08 204.85 54683.82 88888.00 2015-01-27 16:00:45.500 027 12516.00 204.85 54683.85 88888.00 2015-01-27 16:00:45.625 027 12516.00 204.85 54683.85 88888.00 2015-01-27 16:00:45.750 027 12516.00 204.82 54683.85 88888.00 2015-01-27 16:00:45.875 027 12516.05 204.85 54683.82 88888.00 2015-01-27 16:00:46.000 027 12516.10 204.85 54683.80 88888.00 2015-01-27 16:00:46.125 027 12516.15 204.85 54683.85 88888.00 2015-01-27 16:00:46.250 027 12516.15 204.88 54683.85 88888.00 2015-01-27 16:00:46.375 027 12516.17 204.88 54683.85 88888.00 2015-01-27 16:00:46.500 027 12516.12 204.85 54683.82 88888.00 2015-01-27 16:00:46.625 027 12516.10 204.85 54683.82 88888.00 2015-01-27 16:00:46.750 027 12516.08 204.85 54683.85 88888.00 2015-01-27 16:00:46.875 027 12516.08 204.88 54683.88 88888.00 2015-01-27 16:00:47.000 027 12516.12 204.88 54683.88 88888.00 2015-01-27 16:00:47.125 027 12516.15 204.85 54683.85 88888.00 2015-01-27 16:00:47.250 027 12516.12 204.85 54683.85 88888.00 2015-01-27 16:00:47.375 027 12516.17 204.82 54683.85 88888.00 2015-01-27 16:00:47.500 027 12516.15 204.88 54683.88 88888.00 2015-01-27 16:00:47.625 027 12516.15 204.90 54683.88 88888.00 2015-01-27 16:00:47.750 027 12516.10 204.90 54683.88 88888.00 2015-01-27 16:00:47.875 027 12516.08 204.85 54683.82 88888.00 2015-01-27 16:00:48.000 027 12516.08 204.85 54683.80 88888.00 2015-01-27 16:00:48.125 027 12516.08 204.85 54683.85 88888.00 2015-01-27 16:00:48.250 027 12516.10 204.88 54683.88 88888.00 2015-01-27 16:00:48.375 027 12516.12 204.90 54683.90 88888.00 2015-01-27 16:00:48.500 027 12516.12 204.85 54683.85 88888.00 2015-01-27 16:00:48.625 027 12516.15 204.82 54683.82 88888.00 2015-01-27 16:00:48.750 027 12516.12 204.82 54683.80 88888.00 2015-01-27 16:00:48.875 027 12516.10 204.82 54683.80 88888.00 2015-01-27 16:00:49.000 027 12516.10 204.90 54683.80 88888.00 2015-01-27 16:00:49.125 027 12516.10 204.90 54683.82 88888.00 2015-01-27 16:00:49.250 027 12516.05 204.85 54683.85 88888.00 2015-01-27 16:00:49.375 027 12516.08 204.88 54683.85 88888.00 2015-01-27 16:00:49.500 027 12516.08 204.88 54683.85 88888.00 2015-01-27 16:00:49.625 027 12516.05 204.88 54683.85 88888.00 2015-01-27 16:00:49.750 027 12516.02 204.88 54683.82 88888.00 2015-01-27 16:00:49.875 027 12516.08 204.90 54683.82 88888.00 2015-01-27 16:00:50.000 027 12516.02 204.90 54683.80 88888.00 2015-01-27 16:00:50.125 027 12515.95 204.90 54683.80 88888.00 2015-01-27 16:00:50.250 027 12515.88 204.90 54683.82 88888.00 2015-01-27 16:00:50.375 027 12515.88 204.93 54683.82 88888.00 2015-01-27 16:00:50.500 027 12515.90 204.93 54683.85 88888.00 2015-01-27 16:00:50.625 027 12515.90 204.93 54683.82 88888.00 2015-01-27 16:00:50.750 027 12515.88 204.90 54683.82 88888.00 2015-01-27 16:00:50.875 027 12515.88 204.93 54683.85 88888.00 2015-01-27 16:00:51.000 027 12515.88 204.90 54683.82 88888.00 2015-01-27 16:00:51.125 027 12515.90 204.93 54683.88 88888.00 2015-01-27 16:00:51.250 027 12515.85 204.93 54683.82 88888.00 2015-01-27 16:00:51.375 027 12515.85 204.90 54683.80 88888.00 2015-01-27 16:00:51.500 027 12515.83 204.90 54683.78 88888.00 2015-01-27 16:00:51.625 027 12515.83 204.90 54683.82 88888.00 2015-01-27 16:00:51.750 027 12515.88 204.90 54683.85 88888.00 2015-01-27 16:00:51.875 027 12515.88 204.93 54683.85 88888.00 2015-01-27 16:00:52.000 027 12515.85 204.93 54683.85 88888.00 2015-01-27 16:00:52.125 027 12515.77 204.95 54683.82 88888.00 2015-01-27 16:00:52.250 027 12515.80 204.93 54683.85 88888.00 2015-01-27 16:00:52.375 027 12515.77 204.93 54683.85 88888.00 2015-01-27 16:00:52.500 027 12515.75 204.93 54683.85 88888.00 2015-01-27 16:00:52.625 027 12515.70 204.93 54683.85 88888.00 2015-01-27 16:00:52.750 027 12515.70 204.93 54683.85 88888.00 2015-01-27 16:00:52.875 027 12515.70 204.93 54683.82 88888.00 2015-01-27 16:00:53.000 027 12515.67 204.93 54683.80 88888.00 2015-01-27 16:00:53.125 027 12515.65 204.93 54683.85 88888.00 2015-01-27 16:00:53.250 027 12515.60 204.90 54683.82 88888.00 2015-01-27 16:00:53.375 027 12515.65 204.93 54683.88 88888.00 2015-01-27 16:00:53.500 027 12515.70 204.93 54683.88 88888.00 2015-01-27 16:00:53.625 027 12515.70 204.93 54683.85 88888.00 2015-01-27 16:00:53.750 027 12515.58 204.93 54683.80 88888.00 2015-01-27 16:00:53.875 027 12515.48 204.93 54683.82 88888.00 2015-01-27 16:00:54.000 027 12515.52 204.95 54683.82 88888.00 2015-01-27 16:00:54.125 027 12515.52 204.93 54683.82 88888.00 2015-01-27 16:00:54.250 027 12515.52 204.95 54683.82 88888.00 2015-01-27 16:00:54.375 027 12515.55 204.97 54683.85 88888.00 2015-01-27 16:00:54.500 027 12515.52 204.97 54683.85 88888.00 2015-01-27 16:00:54.625 027 12515.55 204.97 54683.82 88888.00 2015-01-27 16:00:54.750 027 12515.48 205.00 54683.85 88888.00 2015-01-27 16:00:54.875 027 12515.48 204.97 54683.85 88888.00 2015-01-27 16:00:55.000 027 12515.45 204.93 54683.82 88888.00 2015-01-27 16:00:55.125 027 12515.42 204.93 54683.82 88888.00 2015-01-27 16:00:55.250 027 12515.38 204.95 54683.88 88888.00 2015-01-27 16:00:55.375 027 12515.35 205.00 54683.85 88888.00 2015-01-27 16:00:55.500 027 12515.30 204.97 54683.88 88888.00 2015-01-27 16:00:55.625 027 12515.30 204.97 54683.88 88888.00 2015-01-27 16:00:55.750 027 12515.30 204.97 54683.85 88888.00 2015-01-27 16:00:55.875 027 12515.27 205.00 54683.85 88888.00 2015-01-27 16:00:56.000 027 12515.33 205.00 54683.85 88888.00 2015-01-27 16:00:56.125 027 12515.35 205.00 54683.90 88888.00 2015-01-27 16:00:56.250 027 12515.27 204.95 54683.85 88888.00 2015-01-27 16:00:56.375 027 12515.27 204.95 54683.82 88888.00 2015-01-27 16:00:56.500 027 12515.30 204.97 54683.82 88888.00 2015-01-27 16:00:56.625 027 12515.33 204.97 54683.85 88888.00 2015-01-27 16:00:56.750 027 12515.27 204.97 54683.90 88888.00 2015-01-27 16:00:56.875 027 12515.25 204.97 54683.88 88888.00 2015-01-27 16:00:57.000 027 12515.17 204.95 54683.88 88888.00 2015-01-27 16:00:57.125 027 12515.20 204.95 54683.88 88888.00 2015-01-27 16:00:57.250 027 12515.17 204.95 54683.85 88888.00 2015-01-27 16:00:57.375 027 12515.15 204.97 54683.88 88888.00 2015-01-27 16:00:57.500 027 12515.17 204.97 54683.88 88888.00 2015-01-27 16:00:57.625 027 12515.15 204.95 54683.82 88888.00 2015-01-27 16:00:57.750 027 12515.17 204.95 54683.85 88888.00 2015-01-27 16:00:57.875 027 12515.20 204.95 54683.88 88888.00 2015-01-27 16:00:58.000 027 12515.15 204.97 54683.85 88888.00 2015-01-27 16:00:58.125 027 12515.12 205.00 54683.90 88888.00 2015-01-27 16:00:58.250 027 12515.10 205.03 54683.88 88888.00 2015-01-27 16:00:58.375 027 12515.15 205.03 54683.85 88888.00 2015-01-27 16:00:58.500 027 12515.08 205.03 54683.82 88888.00 2015-01-27 16:00:58.625 027 12515.02 205.00 54683.82 88888.00 2015-01-27 16:00:58.750 027 12515.02 205.00 54683.85 88888.00 2015-01-27 16:00:58.875 027 12514.98 204.97 54683.85 88888.00 2015-01-27 16:00:59.000 027 12514.98 204.97 54683.82 88888.00 2015-01-27 16:00:59.125 027 12515.02 205.00 54683.85 88888.00 2015-01-27 16:00:59.250 027 12515.05 205.00 54683.82 88888.00 2015-01-27 16:00:59.375 027 12515.08 204.97 54683.82 88888.00 2015-01-27 16:00:59.500 027 12515.00 204.97 54683.82 88888.00 2015-01-27 16:00:59.625 027 12514.95 205.00 54683.85 88888.00 2015-01-27 16:00:59.750 027 12515.00 205.05 54683.88 88888.00 2015-01-27 16:00:59.875 027 12515.02 205.05 54683.88 88888.00 2015-01-27 16:01:00.000 027 12515.00 205.00 54683.82 88888.00 2015-01-27 16:01:00.125 027 12514.98 205.00 54683.85 88888.00 2015-01-27 16:01:00.250 027 12514.88 204.97 54683.82 88888.00 2015-01-27 16:01:00.375 027 12514.88 205.03 54683.85 88888.00 2015-01-27 16:01:00.500 027 12514.98 205.03 54683.85 88888.00 2015-01-27 16:01:00.625 027 12515.05 205.03 54683.82 88888.00 2015-01-27 16:01:00.750 027 12515.00 205.03 54683.82 88888.00 2015-01-27 16:01:00.875 027 12514.92 205.05 54683.85 88888.00 2015-01-27 16:01:01.000 027 12514.92 205.03 54683.88 88888.00 2015-01-27 16:01:01.125 027 12514.88 205.03 54683.85 88888.00 2015-01-27 16:01:01.250 027 12514.85 205.03 54683.82 88888.00 2015-01-27 16:01:01.375 027 12514.88 205.03 54683.82 88888.00 2015-01-27 16:01:01.500 027 12514.88 205.03 54683.82 88888.00 2015-01-27 16:01:01.625 027 12514.90 205.05 54683.85 88888.00 2015-01-27 16:01:01.750 027 12515.00 205.05 54683.88 88888.00 2015-01-27 16:01:01.875 027 12515.02 205.07 54683.85 88888.00 2015-01-27 16:01:02.000 027 12515.02 205.05 54683.82 88888.00 2015-01-27 16:01:02.125 027 12515.05 205.03 54683.82 88888.00 2015-01-27 16:01:02.250 027 12514.98 205.00 54683.80 88888.00 2015-01-27 16:01:02.375 027 12514.92 205.00 54683.80 88888.00 2015-01-27 16:01:02.500 027 12514.88 205.03 54683.78 88888.00 2015-01-27 16:01:02.625 027 12514.88 204.97 54683.78 88888.00 2015-01-27 16:01:02.750 027 12514.98 205.00 54683.78 88888.00 2015-01-27 16:01:02.875 027 12514.92 205.03 54683.78 88888.00 2015-01-27 16:01:03.000 027 12514.90 205.03 54683.75 88888.00 2015-01-27 16:01:03.125 027 12514.88 205.03 54683.80 88888.00 2015-01-27 16:01:03.250 027 12514.83 205.00 54683.82 88888.00 2015-01-27 16:01:03.375 027 12514.90 205.03 54683.82 88888.00 2015-01-27 16:01:03.500 027 12514.92 205.05 54683.82 88888.00 2015-01-27 16:01:03.625 027 12514.95 205.03 54683.82 88888.00 2015-01-27 16:01:03.750 027 12514.95 205.00 54683.80 88888.00 2015-01-27 16:01:03.875 027 12514.95 204.97 54683.80 88888.00 2015-01-27 16:01:04.000 027 12514.92 204.97 54683.78 88888.00 2015-01-27 16:01:04.125 027 12514.92 204.97 54683.80 88888.00 2015-01-27 16:01:04.250 027 12514.90 204.97 54683.78 88888.00 2015-01-27 16:01:04.375 027 12515.00 204.97 54683.78 88888.00 2015-01-27 16:01:04.500 027 12515.08 204.97 54683.78 88888.00 2015-01-27 16:01:04.625 027 12515.08 204.95 54683.78 88888.00 2015-01-27 16:01:04.750 027 12515.10 205.00 54683.75 88888.00 2015-01-27 16:01:04.875 027 12515.15 205.00 54683.78 88888.00 2015-01-27 16:01:05.000 027 12515.10 205.03 54683.78 88888.00 2015-01-27 16:01:05.125 027 12515.08 204.97 54683.78 88888.00 2015-01-27 16:01:05.250 027 12515.00 204.97 54683.75 88888.00 2015-01-27 16:01:05.375 027 12515.00 204.97 54683.75 88888.00 2015-01-27 16:01:05.500 027 12515.05 204.95 54683.78 88888.00 2015-01-27 16:01:05.625 027 12515.12 204.97 54683.80 88888.00 2015-01-27 16:01:05.750 027 12515.10 205.00 54683.78 88888.00 2015-01-27 16:01:05.875 027 12515.08 204.97 54683.75 88888.00 2015-01-27 16:01:06.000 027 12515.08 204.97 54683.75 88888.00 2015-01-27 16:01:06.125 027 12515.12 204.97 54683.75 88888.00 2015-01-27 16:01:06.250 027 12515.12 204.97 54683.72 88888.00 2015-01-27 16:01:06.375 027 12515.12 205.00 54683.75 88888.00 2015-01-27 16:01:06.500 027 12515.15 205.00 54683.75 88888.00 2015-01-27 16:01:06.625 027 12515.17 204.97 54683.75 88888.00 2015-01-27 16:01:06.750 027 12515.17 204.97 54683.75 88888.00 2015-01-27 16:01:06.875 027 12515.17 204.97 54683.72 88888.00 2015-01-27 16:01:07.000 027 12515.17 204.97 54683.72 88888.00 2015-01-27 16:01:07.125 027 12515.20 204.97 54683.72 88888.00 2015-01-27 16:01:07.250 027 12515.20 204.95 54683.72 88888.00 2015-01-27 16:01:07.375 027 12515.20 204.95 54683.70 88888.00 2015-01-27 16:01:07.500 027 12515.17 204.95 54683.72 88888.00 2015-01-27 16:01:07.625 027 12515.17 204.97 54683.75 88888.00 2015-01-27 16:01:07.750 027 12515.10 204.97 54683.72 88888.00 2015-01-27 16:01:07.875 027 12515.15 204.97 54683.70 88888.00 2015-01-27 16:01:08.000 027 12515.17 204.95 54683.68 88888.00 2015-01-27 16:01:08.125 027 12515.23 204.90 54683.72 88888.00 2015-01-27 16:01:08.250 027 12515.25 204.93 54683.75 88888.00 2015-01-27 16:01:08.375 027 12515.27 204.95 54683.72 88888.00 2015-01-27 16:01:08.500 027 12515.25 204.93 54683.70 88888.00 2015-01-27 16:01:08.625 027 12515.17 204.93 54683.68 88888.00 2015-01-27 16:01:08.750 027 12515.20 204.90 54683.65 88888.00 2015-01-27 16:01:08.875 027 12515.27 204.90 54683.65 88888.00 2015-01-27 16:01:09.000 027 12515.27 204.90 54683.68 88888.00 2015-01-27 16:01:09.125 027 12515.27 204.93 54683.70 88888.00 2015-01-27 16:01:09.250 027 12515.35 204.90 54683.68 88888.00 2015-01-27 16:01:09.375 027 12515.33 204.93 54683.70 88888.00 2015-01-27 16:01:09.500 027 12515.25 204.95 54683.70 88888.00 2015-01-27 16:01:09.625 027 12515.30 204.93 54683.70 88888.00 2015-01-27 16:01:09.750 027 12515.38 204.90 54683.68 88888.00 2015-01-27 16:01:09.875 027 12515.30 204.88 54683.68 88888.00 2015-01-27 16:01:10.000 027 12515.30 204.90 54683.65 88888.00 2015-01-27 16:01:10.125 027 12515.38 204.90 54683.65 88888.00 2015-01-27 16:01:10.250 027 12515.38 204.88 54683.65 88888.00 2015-01-27 16:01:10.375 027 12515.35 204.90 54683.68 88888.00 2015-01-27 16:01:10.500 027 12515.38 204.90 54683.70 88888.00 2015-01-27 16:01:10.625 027 12515.42 204.90 54683.70 88888.00 2015-01-27 16:01:10.750 027 12515.42 204.90 54683.70 88888.00 2015-01-27 16:01:10.875 027 12515.40 204.90 54683.68 88888.00 2015-01-27 16:01:11.000 027 12515.35 204.88 54683.65 88888.00 2015-01-27 16:01:11.125 027 12515.40 204.85 54683.65 88888.00 2015-01-27 16:01:11.250 027 12515.42 204.85 54683.65 88888.00 2015-01-27 16:01:11.375 027 12515.45 204.85 54683.68 88888.00 2015-01-27 16:01:11.500 027 12515.48 204.88 54683.68 88888.00 2015-01-27 16:01:11.625 027 12515.45 204.88 54683.65 88888.00 2015-01-27 16:01:11.750 027 12515.42 204.85 54683.65 88888.00 2015-01-27 16:01:11.875 027 12515.45 204.85 54683.65 88888.00 2015-01-27 16:01:12.000 027 12515.48 204.80 54683.60 88888.00 2015-01-27 16:01:12.125 027 12515.50 204.82 54683.65 88888.00 2015-01-27 16:01:12.250 027 12515.55 204.82 54683.68 88888.00 2015-01-27 16:01:12.375 027 12515.55 204.85 54683.65 88888.00 2015-01-27 16:01:12.500 027 12515.48 204.82 54683.62 88888.00 2015-01-27 16:01:12.625 027 12515.48 204.82 54683.60 88888.00 2015-01-27 16:01:12.750 027 12515.50 204.80 54683.57 88888.00 2015-01-27 16:01:12.875 027 12515.55 204.82 54683.60 88888.00 2015-01-27 16:01:13.000 027 12515.62 204.82 54683.57 88888.00 2015-01-27 16:01:13.125 027 12515.65 204.85 54683.57 88888.00 2015-01-27 16:01:13.250 027 12515.58 204.82 54683.60 88888.00 2015-01-27 16:01:13.375 027 12515.58 204.82 54683.60 88888.00 2015-01-27 16:01:13.500 027 12515.67 204.82 54683.62 88888.00 2015-01-27 16:01:13.625 027 12515.70 204.82 54683.60 88888.00 2015-01-27 16:01:13.750 027 12515.73 204.82 54683.60 88888.00 2015-01-27 16:01:13.875 027 12515.73 204.82 54683.60 88888.00 2015-01-27 16:01:14.000 027 12515.75 204.80 54683.60 88888.00 2015-01-27 16:01:14.125 027 12515.73 204.80 54683.62 88888.00 2015-01-27 16:01:14.250 027 12515.70 204.80 54683.62 88888.00 2015-01-27 16:01:14.375 027 12515.67 204.78 54683.60 88888.00 2015-01-27 16:01:14.500 027 12515.65 204.78 54683.60 88888.00 2015-01-27 16:01:14.625 027 12515.70 204.80 54683.60 88888.00 2015-01-27 16:01:14.750 027 12515.70 204.80 54683.60 88888.00 2015-01-27 16:01:14.875 027 12515.67 204.78 54683.57 88888.00 2015-01-27 16:01:15.000 027 12515.67 204.78 54683.57 88888.00 2015-01-27 16:01:15.125 027 12515.70 204.80 54683.60 88888.00 2015-01-27 16:01:15.250 027 12515.67 204.78 54683.57 88888.00 2015-01-27 16:01:15.375 027 12515.73 204.78 54683.57 88888.00 2015-01-27 16:01:15.500 027 12515.77 204.78 54683.57 88888.00 2015-01-27 16:01:15.625 027 12515.77 204.78 54683.55 88888.00 2015-01-27 16:01:15.750 027 12515.73 204.75 54683.55 88888.00 2015-01-27 16:01:15.875 027 12515.73 204.75 54683.53 88888.00 2015-01-27 16:01:16.000 027 12515.75 204.72 54683.53 88888.00 2015-01-27 16:01:16.125 027 12515.80 204.75 54683.55 88888.00 2015-01-27 16:01:16.250 027 12515.77 204.75 54683.57 88888.00 2015-01-27 16:01:16.375 027 12515.80 204.78 54683.57 88888.00 2015-01-27 16:01:16.500 027 12515.85 204.78 54683.57 88888.00 2015-01-27 16:01:16.625 027 12515.80 204.75 54683.57 88888.00 2015-01-27 16:01:16.750 027 12515.80 204.75 54683.57 88888.00 2015-01-27 16:01:16.875 027 12515.90 204.78 54683.55 88888.00 2015-01-27 16:01:17.000 027 12515.98 204.75 54683.53 88888.00 2015-01-27 16:01:17.125 027 12515.92 204.75 54683.53 88888.00 2015-01-27 16:01:17.250 027 12515.85 204.72 54683.55 88888.00 2015-01-27 16:01:17.375 027 12515.90 204.75 54683.55 88888.00 2015-01-27 16:01:17.500 027 12515.85 204.75 54683.55 88888.00 2015-01-27 16:01:17.625 027 12515.85 204.72 54683.55 88888.00 2015-01-27 16:01:17.750 027 12515.83 204.75 54683.55 88888.00 2015-01-27 16:01:17.875 027 12515.85 204.78 54683.55 88888.00 2015-01-27 16:01:18.000 027 12515.83 204.75 54683.53 88888.00 2015-01-27 16:01:18.125 027 12515.83 204.75 54683.53 88888.00 2015-01-27 16:01:18.250 027 12515.88 204.72 54683.53 88888.00 2015-01-27 16:01:18.375 027 12515.92 204.78 54683.53 88888.00 2015-01-27 16:01:18.500 027 12515.90 204.78 54683.50 88888.00 2015-01-27 16:01:18.625 027 12515.92 204.78 54683.53 88888.00 2015-01-27 16:01:18.750 027 12515.92 204.78 54683.55 88888.00 2015-01-27 16:01:18.875 027 12515.90 204.78 54683.53 88888.00 2015-01-27 16:01:19.000 027 12515.90 204.78 54683.50 88888.00 2015-01-27 16:01:19.125 027 12515.88 204.78 54683.53 88888.00 2015-01-27 16:01:19.250 027 12515.83 204.75 54683.47 88888.00 2015-01-27 16:01:19.375 027 12515.88 204.78 54683.53 88888.00 2015-01-27 16:01:19.500 027 12515.92 204.78 54683.53 88888.00 2015-01-27 16:01:19.625 027 12515.92 204.80 54683.53 88888.00 2015-01-27 16:01:19.750 027 12515.92 204.78 54683.53 88888.00 2015-01-27 16:01:19.875 027 12515.85 204.78 54683.55 88888.00 2015-01-27 16:01:20.000 027 12515.83 204.80 54683.53 88888.00 2015-01-27 16:01:20.125 027 12515.88 204.80 54683.55 88888.00 2015-01-27 16:01:20.250 027 12515.90 204.78 54683.53 88888.00 2015-01-27 16:01:20.375 027 12515.90 204.80 54683.50 88888.00 2015-01-27 16:01:20.500 027 12515.88 204.78 54683.50 88888.00 2015-01-27 16:01:20.625 027 12515.85 204.80 54683.53 88888.00 2015-01-27 16:01:20.750 027 12515.88 204.80 54683.53 88888.00 2015-01-27 16:01:20.875 027 12515.88 204.80 54683.50 88888.00 2015-01-27 16:01:21.000 027 12515.90 204.78 54683.47 88888.00 2015-01-27 16:01:21.125 027 12515.88 204.80 54683.50 88888.00 2015-01-27 16:01:21.250 027 12515.80 204.80 54683.50 88888.00 2015-01-27 16:01:21.375 027 12515.83 204.82 54683.50 88888.00 2015-01-27 16:01:21.500 027 12515.85 204.82 54683.50 88888.00 2015-01-27 16:01:21.625 027 12515.88 204.80 54683.53 88888.00 2015-01-27 16:01:21.750 027 12515.92 204.82 54683.50 88888.00 2015-01-27 16:01:21.875 027 12515.90 204.82 54683.50 88888.00 2015-01-27 16:01:22.000 027 12515.75 204.82 54683.47 88888.00 2015-01-27 16:01:22.125 027 12515.70 204.82 54683.50 88888.00 2015-01-27 16:01:22.250 027 12515.67 204.85 54683.53 88888.00 2015-01-27 16:01:22.375 027 12515.70 204.85 54683.53 88888.00 2015-01-27 16:01:22.500 027 12515.67 204.88 54683.50 88888.00 2015-01-27 16:01:22.625 027 12515.65 204.88 54683.50 88888.00 2015-01-27 16:01:22.750 027 12515.67 204.88 54683.53 88888.00 2015-01-27 16:01:22.875 027 12515.67 204.85 54683.55 88888.00 2015-01-27 16:01:23.000 027 12515.60 204.85 54683.53 88888.00 2015-01-27 16:01:23.125 027 12515.62 204.88 54683.53 88888.00 2015-01-27 16:01:23.250 027 12515.62 204.85 54683.53 88888.00 2015-01-27 16:01:23.375 027 12515.65 204.88 54683.53 88888.00 2015-01-27 16:01:23.500 027 12515.67 204.88 54683.53 88888.00 2015-01-27 16:01:23.625 027 12515.65 204.88 54683.53 88888.00 2015-01-27 16:01:23.750 027 12515.58 204.90 54683.50 88888.00 2015-01-27 16:01:23.875 027 12515.55 204.88 54683.50 88888.00 2015-01-27 16:01:24.000 027 12515.52 204.88 54683.47 88888.00 2015-01-27 16:01:24.125 027 12515.52 204.88 54683.50 88888.00 2015-01-27 16:01:24.250 027 12515.52 204.88 54683.53 88888.00 2015-01-27 16:01:24.375 027 12515.55 204.93 54683.53 88888.00 2015-01-27 16:01:24.500 027 12515.48 204.88 54683.50 88888.00 2015-01-27 16:01:24.625 027 12515.42 204.88 54683.47 88888.00 2015-01-27 16:01:24.750 027 12515.45 204.88 54683.47 88888.00 2015-01-27 16:01:24.875 027 12515.52 204.90 54683.47 88888.00 2015-01-27 16:01:25.000 027 12515.58 204.93 54683.53 88888.00 2015-01-27 16:01:25.125 027 12515.55 204.93 54683.55 88888.00 2015-01-27 16:01:25.250 027 12515.48 204.93 54683.50 88888.00 2015-01-27 16:01:25.375 027 12515.52 204.93 54683.53 88888.00 2015-01-27 16:01:25.500 027 12515.52 204.93 54683.53 88888.00 2015-01-27 16:01:25.625 027 12515.50 204.95 54683.55 88888.00 2015-01-27 16:01:25.750 027 12515.45 204.95 54683.55 88888.00 2015-01-27 16:01:25.875 027 12515.45 204.97 54683.53 88888.00 2015-01-27 16:01:26.000 027 12515.42 204.95 54683.53 88888.00 2015-01-27 16:01:26.125 027 12515.42 204.95 54683.53 88888.00 2015-01-27 16:01:26.250 027 12515.40 204.97 54683.53 88888.00 2015-01-27 16:01:26.375 027 12515.40 204.97 54683.50 88888.00 2015-01-27 16:01:26.500 027 12515.33 204.97 54683.50 88888.00 2015-01-27 16:01:26.625 027 12515.25 204.95 54683.50 88888.00 2015-01-27 16:01:26.750 027 12515.27 204.97 54683.53 88888.00 2015-01-27 16:01:26.875 027 12515.38 204.97 54683.50 88888.00 2015-01-27 16:01:27.000 027 12515.38 204.97 54683.50 88888.00 2015-01-27 16:01:27.125 027 12515.27 204.97 54683.50 88888.00 2015-01-27 16:01:27.250 027 12515.27 204.97 54683.53 88888.00 2015-01-27 16:01:27.375 027 12515.27 205.00 54683.55 88888.00 2015-01-27 16:01:27.500 027 12515.25 205.00 54683.60 88888.00 2015-01-27 16:01:27.625 027 12515.25 205.00 54683.60 88888.00 2015-01-27 16:01:27.750 027 12515.23 205.03 54683.60 88888.00 2015-01-27 16:01:27.875 027 12515.25 205.03 54683.57 88888.00 2015-01-27 16:01:28.000 027 12515.25 205.03 54683.55 88888.00 2015-01-27 16:01:28.125 027 12515.25 205.03 54683.57 88888.00 2015-01-27 16:01:28.250 027 12515.25 205.05 54683.60 88888.00 2015-01-27 16:01:28.375 027 12515.27 205.03 54683.55 88888.00 2015-01-27 16:01:28.500 027 12515.23 205.03 54683.50 88888.00 2015-01-27 16:01:28.625 027 12515.20 205.05 54683.53 88888.00 2015-01-27 16:01:28.750 027 12515.20 205.07 54683.53 88888.00 2015-01-27 16:01:28.875 027 12515.20 205.05 54683.53 88888.00 2015-01-27 16:01:29.000 027 12515.15 205.07 54683.53 88888.00 2015-01-27 16:01:29.125 027 12515.12 205.10 54683.53 88888.00 2015-01-27 16:01:29.250 027 12515.15 205.07 54683.50 88888.00 2015-01-27 16:01:29.375 027 12515.17 205.10 54683.53 88888.00 2015-01-27 16:01:29.500 027 12515.15 205.10 54683.53 88888.00 2015-01-27 16:01:29.625 027 12515.12 205.10 54683.53 88888.00 2015-01-27 16:01:29.750 027 12515.15 205.07 54683.50 88888.00 2015-01-27 16:01:29.875 027 12515.20 205.10 54683.53 88888.00 2015-01-27 16:01:30.000 027 12515.23 205.10 54683.53 88888.00 2015-01-27 16:01:30.125 027 12515.25 205.18 54683.53 88888.00 2015-01-27 16:01:30.250 027 12515.23 205.18 54683.53 88888.00 2015-01-27 16:01:30.375 027 12515.25 205.12 54683.50 88888.00 2015-01-27 16:01:30.500 027 12515.20 205.12 54683.50 88888.00 2015-01-27 16:01:30.625 027 12515.15 205.12 54683.53 88888.00 2015-01-27 16:01:30.750 027 12515.15 205.18 54683.53 88888.00 2015-01-27 16:01:30.875 027 12515.15 205.15 54683.53 88888.00 2015-01-27 16:01:31.000 027 12515.12 205.15 54683.53 88888.00 2015-01-27 16:01:31.125 027 12515.10 205.15 54683.55 88888.00 2015-01-27 16:01:31.250 027 12515.08 205.18 54683.53 88888.00 2015-01-27 16:01:31.375 027 12515.08 205.18 54683.50 88888.00 2015-01-27 16:01:31.500 027 12515.08 205.20 54683.53 88888.00 2015-01-27 16:01:31.625 027 12515.10 205.22 54683.55 88888.00 2015-01-27 16:01:31.750 027 12515.12 205.20 54683.53 88888.00 2015-01-27 16:01:31.875 027 12515.10 205.20 54683.53 88888.00 2015-01-27 16:01:32.000 027 12515.10 205.20 54683.53 88888.00 2015-01-27 16:01:32.125 027 12515.15 205.18 54683.55 88888.00 2015-01-27 16:01:32.250 027 12515.12 205.18 54683.53 88888.00 2015-01-27 16:01:32.375 027 12515.12 205.22 54683.50 88888.00 2015-01-27 16:01:32.500 027 12515.10 205.22 54683.50 88888.00 2015-01-27 16:01:32.625 027 12515.12 205.20 54683.50 88888.00 2015-01-27 16:01:32.750 027 12515.15 205.22 54683.47 88888.00 2015-01-27 16:01:32.875 027 12515.10 205.25 54683.50 88888.00 2015-01-27 16:01:33.000 027 12515.05 205.22 54683.50 88888.00 2015-01-27 16:01:33.125 027 12515.08 205.22 54683.50 88888.00 2015-01-27 16:01:33.250 027 12515.10 205.22 54683.50 88888.00 2015-01-27 16:01:33.375 027 12515.12 205.25 54683.47 88888.00 2015-01-27 16:01:33.500 027 12515.12 205.25 54683.47 88888.00 2015-01-27 16:01:33.625 027 12515.15 205.25 54683.50 88888.00 2015-01-27 16:01:33.750 027 12515.17 205.28 54683.50 88888.00 2015-01-27 16:01:33.875 027 12515.15 205.28 54683.50 88888.00 2015-01-27 16:01:34.000 027 12515.15 205.30 54683.47 88888.00 2015-01-27 16:01:34.125 027 12515.12 205.28 54683.47 88888.00 2015-01-27 16:01:34.250 027 12515.08 205.28 54683.45 88888.00 2015-01-27 16:01:34.375 027 12515.10 205.28 54683.45 88888.00 2015-01-27 16:01:34.500 027 12515.15 205.32 54683.45 88888.00 2015-01-27 16:01:34.625 027 12515.23 205.35 54683.45 88888.00 2015-01-27 16:01:34.750 027 12515.20 205.35 54683.45 88888.00 2015-01-27 16:01:34.875 027 12515.20 205.32 54683.47 88888.00 2015-01-27 16:01:35.000 027 12515.23 205.32 54683.47 88888.00 2015-01-27 16:01:35.125 027 12515.23 205.32 54683.45 88888.00 2015-01-27 16:01:35.250 027 12515.20 205.32 54683.47 88888.00 2015-01-27 16:01:35.375 027 12515.25 205.35 54683.47 88888.00 2015-01-27 16:01:35.500 027 12515.25 205.35 54683.47 88888.00 2015-01-27 16:01:35.625 027 12515.23 205.38 54683.45 88888.00 2015-01-27 16:01:35.750 027 12515.25 205.38 54683.43 88888.00 2015-01-27 16:01:35.875 027 12515.27 205.35 54683.45 88888.00 2015-01-27 16:01:36.000 027 12515.30 205.32 54683.43 88888.00 2015-01-27 16:01:36.125 027 12515.30 205.35 54683.43 88888.00 2015-01-27 16:01:36.250 027 12515.27 205.38 54683.43 88888.00 2015-01-27 16:01:36.375 027 12515.25 205.40 54683.43 88888.00 2015-01-27 16:01:36.500 027 12515.27 205.43 54683.43 88888.00 2015-01-27 16:01:36.625 027 12515.33 205.43 54683.45 88888.00 2015-01-27 16:01:36.750 027 12515.30 205.43 54683.43 88888.00 2015-01-27 16:01:36.875 027 12515.33 205.45 54683.43 88888.00 2015-01-27 16:01:37.000 027 12515.35 205.47 54683.43 88888.00 2015-01-27 16:01:37.125 027 12515.40 205.47 54683.45 88888.00 2015-01-27 16:01:37.250 027 12515.45 205.43 54683.43 88888.00 2015-01-27 16:01:37.375 027 12515.45 205.45 54683.43 88888.00 2015-01-27 16:01:37.500 027 12515.42 205.45 54683.43 88888.00 2015-01-27 16:01:37.625 027 12515.45 205.47 54683.43 88888.00 2015-01-27 16:01:37.750 027 12515.50 205.47 54683.43 88888.00 2015-01-27 16:01:37.875 027 12515.52 205.47 54683.40 88888.00 2015-01-27 16:01:38.000 027 12515.48 205.50 54683.40 88888.00 2015-01-27 16:01:38.125 027 12515.45 205.53 54683.40 88888.00 2015-01-27 16:01:38.250 027 12515.42 205.53 54683.43 88888.00 2015-01-27 16:01:38.375 027 12515.45 205.55 54683.40 88888.00 2015-01-27 16:01:38.500 027 12515.50 205.53 54683.38 88888.00 2015-01-27 16:01:38.625 027 12515.52 205.50 54683.38 88888.00 2015-01-27 16:01:38.750 027 12515.52 205.53 54683.40 88888.00 2015-01-27 16:01:38.875 027 12515.52 205.53 54683.38 88888.00 2015-01-27 16:01:39.000 027 12515.52 205.53 54683.38 88888.00 2015-01-27 16:01:39.125 027 12515.55 205.55 54683.40 88888.00 2015-01-27 16:01:39.250 027 12515.55 205.55 54683.40 88888.00 2015-01-27 16:01:39.375 027 12515.62 205.55 54683.38 88888.00 2015-01-27 16:01:39.500 027 12515.62 205.57 54683.38 88888.00 2015-01-27 16:01:39.625 027 12515.60 205.57 54683.35 88888.00 2015-01-27 16:01:39.750 027 12515.55 205.57 54683.35 88888.00 2015-01-27 16:01:39.875 027 12515.60 205.57 54683.35 88888.00 2015-01-27 16:01:40.000 027 12515.70 205.60 54683.32 88888.00 2015-01-27 16:01:40.125 027 12515.73 205.57 54683.35 88888.00 2015-01-27 16:01:40.250 027 12515.70 205.57 54683.35 88888.00 2015-01-27 16:01:40.375 027 12515.75 205.57 54683.32 88888.00 2015-01-27 16:01:40.500 027 12515.70 205.57 54683.30 88888.00 2015-01-27 16:01:40.625 027 12515.75 205.57 54683.32 88888.00 2015-01-27 16:01:40.750 027 12515.80 205.57 54683.35 88888.00 2015-01-27 16:01:40.875 027 12515.77 205.60 54683.35 88888.00 2015-01-27 16:01:41.000 027 12515.67 205.60 54683.35 88888.00 2015-01-27 16:01:41.125 027 12515.70 205.60 54683.35 88888.00 2015-01-27 16:01:41.250 027 12515.80 205.62 54683.35 88888.00 2015-01-27 16:01:41.375 027 12515.83 205.60 54683.35 88888.00 2015-01-27 16:01:41.500 027 12515.83 205.57 54683.32 88888.00 2015-01-27 16:01:41.625 027 12515.80 205.60 54683.30 88888.00 2015-01-27 16:01:41.750 027 12515.83 205.60 54683.30 88888.00 2015-01-27 16:01:41.875 027 12515.85 205.60 54683.30 88888.00 2015-01-27 16:01:42.000 027 12515.88 205.60 54683.30 88888.00 2015-01-27 16:01:42.125 027 12515.88 205.62 54683.32 88888.00 2015-01-27 16:01:42.250 027 12515.88 205.60 54683.32 88888.00 2015-01-27 16:01:42.375 027 12515.92 205.62 54683.32 88888.00 2015-01-27 16:01:42.500 027 12515.90 205.65 54683.30 88888.00 2015-01-27 16:01:42.625 027 12515.88 205.65 54683.30 88888.00 2015-01-27 16:01:42.750 027 12515.90 205.62 54683.30 88888.00 2015-01-27 16:01:42.875 027 12515.90 205.62 54683.32 88888.00 2015-01-27 16:01:43.000 027 12515.85 205.62 54683.30 88888.00 2015-01-27 16:01:43.125 027 12515.88 205.60 54683.30 88888.00 2015-01-27 16:01:43.250 027 12515.83 205.57 54683.30 88888.00 2015-01-27 16:01:43.375 027 12515.77 205.60 54683.30 88888.00 2015-01-27 16:01:43.500 027 12515.80 205.65 54683.30 88888.00 2015-01-27 16:01:43.625 027 12515.88 205.68 54683.30 88888.00 2015-01-27 16:01:43.750 027 12515.90 205.62 54683.32 88888.00 2015-01-27 16:01:43.875 027 12515.88 205.62 54683.35 88888.00 2015-01-27 16:01:44.000 027 12515.83 205.65 54683.35 88888.00 2015-01-27 16:01:44.125 027 12515.88 205.68 54683.38 88888.00 2015-01-27 16:01:44.250 027 12515.90 205.65 54683.35 88888.00 2015-01-27 16:01:44.375 027 12515.95 205.62 54683.32 88888.00 2015-01-27 16:01:44.500 027 12515.90 205.62 54683.32 88888.00 2015-01-27 16:01:44.625 027 12515.92 205.68 54683.32 88888.00 2015-01-27 16:01:44.750 027 12515.95 205.68 54683.32 88888.00 2015-01-27 16:01:44.875 027 12515.90 205.65 54683.30 88888.00 2015-01-27 16:01:45.000 027 12515.90 205.60 54683.30 88888.00 2015-01-27 16:01:45.125 027 12515.80 205.57 54683.32 88888.00 2015-01-27 16:01:45.250 027 12515.77 205.57 54683.35 88888.00 2015-01-27 16:01:45.375 027 12515.88 205.62 54683.30 88888.00 2015-01-27 16:01:45.500 027 12515.88 205.65 54683.30 88888.00 2015-01-27 16:01:45.625 027 12515.92 205.62 54683.32 88888.00 2015-01-27 16:01:45.750 027 12515.95 205.62 54683.32 88888.00 2015-01-27 16:01:45.875 027 12515.92 205.65 54683.32 88888.00 2015-01-27 16:01:46.000 027 12515.90 205.65 54683.28 88888.00 2015-01-27 16:01:46.125 027 12515.95 205.65 54683.30 88888.00 2015-01-27 16:01:46.250 027 12515.95 205.65 54683.32 88888.00 2015-01-27 16:01:46.375 027 12515.95 205.65 54683.32 88888.00 2015-01-27 16:01:46.500 027 12515.98 205.65 54683.32 88888.00 2015-01-27 16:01:46.625 027 12515.95 205.62 54683.32 88888.00 2015-01-27 16:01:46.750 027 12515.92 205.60 54683.32 88888.00 2015-01-27 16:01:46.875 027 12515.90 205.60 54683.32 88888.00 2015-01-27 16:01:47.000 027 12515.92 205.62 54683.32 88888.00 2015-01-27 16:01:47.125 027 12515.90 205.62 54683.32 88888.00 2015-01-27 16:01:47.250 027 12515.88 205.62 54683.32 88888.00 2015-01-27 16:01:47.375 027 12515.90 205.62 54683.30 88888.00 2015-01-27 16:01:47.500 027 12515.90 205.62 54683.30 88888.00 2015-01-27 16:01:47.625 027 12515.85 205.62 54683.30 88888.00 2015-01-27 16:01:47.750 027 12515.83 205.62 54683.30 88888.00 2015-01-27 16:01:47.875 027 12515.92 205.60 54683.30 88888.00 2015-01-27 16:01:48.000 027 12515.95 205.60 54683.30 88888.00 2015-01-27 16:01:48.125 027 12515.90 205.62 54683.30 88888.00 2015-01-27 16:01:48.250 027 12515.90 205.62 54683.30 88888.00 2015-01-27 16:01:48.375 027 12515.90 205.60 54683.28 88888.00 2015-01-27 16:01:48.500 027 12515.88 205.57 54683.28 88888.00 2015-01-27 16:01:48.625 027 12515.88 205.62 54683.28 88888.00 2015-01-27 16:01:48.750 027 12515.92 205.65 54683.32 88888.00 2015-01-27 16:01:48.875 027 12515.92 205.62 54683.32 88888.00 2015-01-27 16:01:49.000 027 12515.98 205.62 54683.32 88888.00 2015-01-27 16:01:49.125 027 12515.95 205.62 54683.32 88888.00 2015-01-27 16:01:49.250 027 12515.90 205.60 54683.32 88888.00 2015-01-27 16:01:49.375 027 12515.92 205.60 54683.32 88888.00 2015-01-27 16:01:49.500 027 12515.98 205.60 54683.30 88888.00 2015-01-27 16:01:49.625 027 12515.95 205.60 54683.32 88888.00 2015-01-27 16:01:49.750 027 12515.88 205.60 54683.32 88888.00 2015-01-27 16:01:49.875 027 12515.88 205.57 54683.32 88888.00 2015-01-27 16:01:50.000 027 12515.90 205.62 54683.32 88888.00 2015-01-27 16:01:50.125 027 12515.90 205.57 54683.30 88888.00 2015-01-27 16:01:50.250 027 12515.85 205.57 54683.30 88888.00 2015-01-27 16:01:50.375 027 12515.85 205.57 54683.30 88888.00 2015-01-27 16:01:50.500 027 12515.90 205.57 54683.30 88888.00 2015-01-27 16:01:50.625 027 12515.90 205.60 54683.30 88888.00 2015-01-27 16:01:50.750 027 12515.92 205.57 54683.30 88888.00 2015-01-27 16:01:50.875 027 12515.88 205.60 54683.30 88888.00 2015-01-27 16:01:51.000 027 12515.85 205.55 54683.28 88888.00 2015-01-27 16:01:51.125 027 12515.85 205.55 54683.28 88888.00 2015-01-27 16:01:51.250 027 12515.85 205.55 54683.28 88888.00 2015-01-27 16:01:51.375 027 12515.92 205.55 54683.28 88888.00 2015-01-27 16:01:51.500 027 12515.95 205.53 54683.28 88888.00 2015-01-27 16:01:51.625 027 12515.95 205.55 54683.30 88888.00 2015-01-27 16:01:51.750 027 12515.90 205.53 54683.28 88888.00 2015-01-27 16:01:51.875 027 12515.95 205.55 54683.30 88888.00 2015-01-27 16:01:52.000 027 12516.05 205.55 54683.30 88888.00 2015-01-27 16:01:52.125 027 12516.05 205.55 54683.30 88888.00 2015-01-27 16:01:52.250 027 12515.90 205.53 54683.30 88888.00 2015-01-27 16:01:52.375 027 12515.90 205.53 54683.30 88888.00 2015-01-27 16:01:52.500 027 12515.95 205.55 54683.30 88888.00 2015-01-27 16:01:52.625 027 12515.98 205.55 54683.32 88888.00 2015-01-27 16:01:52.750 027 12515.98 205.57 54683.38 88888.00 2015-01-27 16:01:52.875 027 12515.95 205.57 54683.35 88888.00 2015-01-27 16:01:53.000 027 12515.95 205.57 54683.32 88888.00 2015-01-27 16:01:53.125 027 12515.95 205.55 54683.32 88888.00 2015-01-27 16:01:53.250 027 12515.92 205.57 54683.30 88888.00 2015-01-27 16:01:53.375 027 12515.98 205.57 54683.30 88888.00 2015-01-27 16:01:53.500 027 12515.92 205.57 54683.30 88888.00 2015-01-27 16:01:53.625 027 12515.95 205.57 54683.30 88888.00 2015-01-27 16:01:53.750 027 12515.98 205.57 54683.30 88888.00 2015-01-27 16:01:53.875 027 12516.00 205.57 54683.30 88888.00 2015-01-27 16:01:54.000 027 12515.98 205.55 54683.28 88888.00 2015-01-27 16:01:54.125 027 12515.95 205.53 54683.28 88888.00 2015-01-27 16:01:54.250 027 12515.88 205.55 54683.28 88888.00 2015-01-27 16:01:54.375 027 12515.90 205.55 54683.28 88888.00 2015-01-27 16:01:54.500 027 12515.92 205.53 54683.28 88888.00 2015-01-27 16:01:54.625 027 12515.92 205.53 54683.28 88888.00 2015-01-27 16:01:54.750 027 12515.92 205.55 54683.28 88888.00 2015-01-27 16:01:54.875 027 12515.92 205.55 54683.28 88888.00 2015-01-27 16:01:55.000 027 12515.92 205.55 54683.30 88888.00 2015-01-27 16:01:55.125 027 12515.95 205.55 54683.30 88888.00 2015-01-27 16:01:55.250 027 12515.90 205.55 54683.30 88888.00 2015-01-27 16:01:55.375 027 12515.92 205.57 54683.30 88888.00 2015-01-27 16:01:55.500 027 12515.92 205.55 54683.28 88888.00 2015-01-27 16:01:55.625 027 12515.92 205.55 54683.30 88888.00 2015-01-27 16:01:55.750 027 12515.92 205.55 54683.30 88888.00 2015-01-27 16:01:55.875 027 12515.88 205.55 54683.30 88888.00 2015-01-27 16:01:56.000 027 12515.85 205.55 54683.30 88888.00 2015-01-27 16:01:56.125 027 12515.90 205.57 54683.30 88888.00 2015-01-27 16:01:56.250 027 12515.85 205.57 54683.30 88888.00 2015-01-27 16:01:56.375 027 12515.85 205.57 54683.28 88888.00 2015-01-27 16:01:56.500 027 12515.85 205.55 54683.28 88888.00 2015-01-27 16:01:56.625 027 12515.90 205.55 54683.30 88888.00 2015-01-27 16:01:56.750 027 12515.92 205.57 54683.32 88888.00 2015-01-27 16:01:56.875 027 12515.90 205.57 54683.30 88888.00 2015-01-27 16:01:57.000 027 12515.88 205.55 54683.28 88888.00 2015-01-27 16:01:57.125 027 12515.85 205.57 54683.30 88888.00 2015-01-27 16:01:57.250 027 12515.85 205.55 54683.30 88888.00 2015-01-27 16:01:57.375 027 12515.88 205.55 54683.35 88888.00 2015-01-27 16:01:57.500 027 12515.90 205.57 54683.35 88888.00 2015-01-27 16:01:57.625 027 12515.92 205.55 54683.32 88888.00 2015-01-27 16:01:57.750 027 12515.85 205.55 54683.30 88888.00 2015-01-27 16:01:57.875 027 12515.85 205.60 54683.30 88888.00 2015-01-27 16:01:58.000 027 12515.83 205.57 54683.32 88888.00 2015-01-27 16:01:58.125 027 12515.85 205.57 54683.35 88888.00 2015-01-27 16:01:58.250 027 12515.85 205.57 54683.38 88888.00 2015-01-27 16:01:58.375 027 12515.85 205.57 54683.35 88888.00 2015-01-27 16:01:58.500 027 12515.77 205.60 54683.35 88888.00 2015-01-27 16:01:58.625 027 12515.77 205.57 54683.38 88888.00 2015-01-27 16:01:58.750 027 12515.80 205.57 54683.35 88888.00 2015-01-27 16:01:58.875 027 12515.77 205.57 54683.32 88888.00 2015-01-27 16:01:59.000 027 12515.80 205.60 54683.32 88888.00 2015-01-27 16:01:59.125 027 12515.83 205.60 54683.32 88888.00 2015-01-27 16:01:59.250 027 12515.80 205.60 54683.32 88888.00 2015-01-27 16:01:59.375 027 12515.77 205.60 54683.32 88888.00 2015-01-27 16:01:59.500 027 12515.73 205.55 54683.32 88888.00 2015-01-27 16:01:59.625 027 12515.70 205.55 54683.30 88888.00 2015-01-27 16:01:59.750 027 12515.73 205.60 54683.32 88888.00 2015-01-27 16:01:59.875 027 12515.80 205.60 54683.35 88888.00 2015-01-27 16:02:00.000 027 12515.80 205.57 54683.32 88888.00 2015-01-27 16:02:00.125 027 12515.77 205.57 54683.32 88888.00 2015-01-27 16:02:00.250 027 12515.73 205.60 54683.38 88888.00 2015-01-27 16:02:00.375 027 12515.73 205.60 54683.32 88888.00 2015-01-27 16:02:00.500 027 12515.73 205.60 54683.30 88888.00 2015-01-27 16:02:00.625 027 12515.75 205.57 54683.32 88888.00 2015-01-27 16:02:00.750 027 12515.73 205.57 54683.32 88888.00 2015-01-27 16:02:00.875 027 12515.65 205.57 54683.32 88888.00 2015-01-27 16:02:01.000 027 12515.73 205.60 54683.32 88888.00 2015-01-27 16:02:01.125 027 12515.80 205.60 54683.35 88888.00 2015-01-27 16:02:01.250 027 12515.77 205.60 54683.32 88888.00 2015-01-27 16:02:01.375 027 12515.75 205.60 54683.32 88888.00 2015-01-27 16:02:01.500 027 12515.73 205.57 54683.32 88888.00 2015-01-27 16:02:01.625 027 12515.75 205.57 54683.30 88888.00 2015-01-27 16:02:01.750 027 12515.83 205.57 54683.32 88888.00 2015-01-27 16:02:01.875 027 12515.83 205.57 54683.32 88888.00 2015-01-27 16:02:02.000 027 12515.83 205.55 54683.32 88888.00 2015-01-27 16:02:02.125 027 12515.77 205.57 54683.35 88888.00 2015-01-27 16:02:02.250 027 12515.75 205.57 54683.38 88888.00 2015-01-27 16:02:02.375 027 12515.80 205.60 54683.38 88888.00 2015-01-27 16:02:02.500 027 12515.73 205.60 54683.38 88888.00 2015-01-27 16:02:02.625 027 12515.73 205.62 54683.38 88888.00 2015-01-27 16:02:02.750 027 12515.80 205.57 54683.35 88888.00 2015-01-27 16:02:02.875 027 12515.80 205.53 54683.30 88888.00 2015-01-27 16:02:03.000 027 12515.75 205.53 54683.32 88888.00 2015-01-27 16:02:03.125 027 12515.77 205.57 54683.38 88888.00 2015-01-27 16:02:03.250 027 12515.70 205.57 54683.38 88888.00 2015-01-27 16:02:03.375 027 12515.70 205.57 54683.35 88888.00 2015-01-27 16:02:03.500 027 12515.77 205.57 54683.32 88888.00 2015-01-27 16:02:03.625 027 12515.80 205.55 54683.35 88888.00 2015-01-27 16:02:03.750 027 12515.75 205.57 54683.35 88888.00 2015-01-27 16:02:03.875 027 12515.73 205.57 54683.38 88888.00 2015-01-27 16:02:04.000 027 12515.73 205.57 54683.35 88888.00 2015-01-27 16:02:04.125 027 12515.70 205.57 54683.35 88888.00 2015-01-27 16:02:04.250 027 12515.65 205.55 54683.32 88888.00 2015-01-27 16:02:04.375 027 12515.73 205.55 54683.38 88888.00 2015-01-27 16:02:04.500 027 12515.77 205.57 54683.38 88888.00 2015-01-27 16:02:04.625 027 12515.83 205.57 54683.38 88888.00 2015-01-27 16:02:04.750 027 12515.77 205.53 54683.32 88888.00 2015-01-27 16:02:04.875 027 12515.73 205.53 54683.32 88888.00 2015-01-27 16:02:05.000 027 12515.70 205.55 54683.35 88888.00 2015-01-27 16:02:05.125 027 12515.67 205.60 54683.38 88888.00 2015-01-27 16:02:05.250 027 12515.67 205.55 54683.38 88888.00 2015-01-27 16:02:05.375 027 12515.67 205.53 54683.38 88888.00 2015-01-27 16:02:05.500 027 12515.67 205.55 54683.35 88888.00 2015-01-27 16:02:05.625 027 12515.65 205.53 54683.38 88888.00 2015-01-27 16:02:05.750 027 12515.75 205.55 54683.40 88888.00 2015-01-27 16:02:05.875 027 12515.85 205.55 54683.38 88888.00 2015-01-27 16:02:06.000 027 12515.88 205.55 54683.35 88888.00 2015-01-27 16:02:06.125 027 12515.77 205.50 54683.35 88888.00 2015-01-27 16:02:06.250 027 12515.73 205.50 54683.35 88888.00 2015-01-27 16:02:06.375 027 12515.73 205.50 54683.32 88888.00 2015-01-27 16:02:06.500 027 12515.73 205.53 54683.35 88888.00 2015-01-27 16:02:06.625 027 12515.67 205.55 54683.38 88888.00 2015-01-27 16:02:06.750 027 12515.70 205.50 54683.32 88888.00 2015-01-27 16:02:06.875 027 12515.73 205.47 54683.35 88888.00 2015-01-27 16:02:07.000 027 12515.73 205.47 54683.32 88888.00 2015-01-27 16:02:07.125 027 12515.77 205.50 54683.35 88888.00 2015-01-27 16:02:07.250 027 12515.80 205.50 54683.38 88888.00 2015-01-27 16:02:07.375 027 12515.80 205.47 54683.38 88888.00 2015-01-27 16:02:07.500 027 12515.80 205.47 54683.38 88888.00 2015-01-27 16:02:07.625 027 12515.83 205.50 54683.40 88888.00 2015-01-27 16:02:07.750 027 12515.88 205.47 54683.40 88888.00 2015-01-27 16:02:07.875 027 12515.85 205.47 54683.40 88888.00 2015-01-27 16:02:08.000 027 12515.83 205.45 54683.40 88888.00 2015-01-27 16:02:08.125 027 12515.77 205.45 54683.40 88888.00 2015-01-27 16:02:08.250 027 12515.75 205.43 54683.40 88888.00 2015-01-27 16:02:08.375 027 12515.77 205.43 54683.40 88888.00 2015-01-27 16:02:08.500 027 12515.85 205.40 54683.40 88888.00 2015-01-27 16:02:08.625 027 12515.90 205.43 54683.40 88888.00 2015-01-27 16:02:08.750 027 12515.92 205.45 54683.40 88888.00 2015-01-27 16:02:08.875 027 12515.92 205.43 54683.40 88888.00 2015-01-27 16:02:09.000 027 12515.95 205.40 54683.43 88888.00 2015-01-27 16:02:09.125 027 12515.92 205.40 54683.43 88888.00 2015-01-27 16:02:09.250 027 12515.83 205.38 54683.40 88888.00 2015-01-27 16:02:09.375 027 12515.83 205.38 54683.40 88888.00 2015-01-27 16:02:09.500 027 12515.85 205.38 54683.40 88888.00 2015-01-27 16:02:09.625 027 12515.90 205.35 54683.40 88888.00 2015-01-27 16:02:09.750 027 12515.85 205.32 54683.38 88888.00 2015-01-27 16:02:09.875 027 12515.83 205.32 54683.35 88888.00 2015-01-27 16:02:10.000 027 12515.90 205.30 54683.38 88888.00 2015-01-27 16:02:10.125 027 12515.92 205.32 54683.43 88888.00 2015-01-27 16:02:10.250 027 12515.90 205.32 54683.40 88888.00 2015-01-27 16:02:10.375 027 12515.85 205.32 54683.40 88888.00 2015-01-27 16:02:10.500 027 12515.83 205.30 54683.40 88888.00 2015-01-27 16:02:10.625 027 12515.90 205.30 54683.43 88888.00 2015-01-27 16:02:10.750 027 12515.95 205.30 54683.45 88888.00 2015-01-27 16:02:10.875 027 12515.85 205.32 54683.45 88888.00 2015-01-27 16:02:11.000 027 12515.77 205.30 54683.43 88888.00 2015-01-27 16:02:11.125 027 12515.77 205.25 54683.38 88888.00 2015-01-27 16:02:11.250 027 12515.90 205.20 54683.40 88888.00 2015-01-27 16:02:11.375 027 12515.92 205.22 54683.40 88888.00 2015-01-27 16:02:11.500 027 12515.88 205.22 54683.38 88888.00 2015-01-27 16:02:11.625 027 12515.90 205.22 54683.43 88888.00 2015-01-27 16:02:11.750 027 12515.95 205.22 54683.45 88888.00 2015-01-27 16:02:11.875 027 12516.00 205.22 54683.43 88888.00 2015-01-27 16:02:12.000 027 12515.98 205.22 54683.38 88888.00 2015-01-27 16:02:12.125 027 12515.95 205.20 54683.35 88888.00 2015-01-27 16:02:12.250 027 12515.92 205.18 54683.38 88888.00 2015-01-27 16:02:12.375 027 12515.95 205.15 54683.40 88888.00 2015-01-27 16:02:12.500 027 12515.98 205.15 54683.40 88888.00 2015-01-27 16:02:12.625 027 12516.00 205.15 54683.40 88888.00 2015-01-27 16:02:12.750 027 12515.95 205.10 54683.43 88888.00 2015-01-27 16:02:12.875 027 12515.95 205.12 54683.43 88888.00 2015-01-27 16:02:13.000 027 12516.00 205.15 54683.43 88888.00 2015-01-27 16:02:13.125 027 12515.98 205.12 54683.43 88888.00 2015-01-27 16:02:13.250 027 12515.95 205.07 54683.45 88888.00 2015-01-27 16:02:13.375 027 12516.02 205.07 54683.43 88888.00 2015-01-27 16:02:13.500 027 12516.08 205.05 54683.40 88888.00 2015-01-27 16:02:13.625 027 12516.08 205.05 54683.40 88888.00 2015-01-27 16:02:13.750 027 12516.10 205.05 54683.43 88888.00 2015-01-27 16:02:13.875 027 12516.05 205.07 54683.45 88888.00 2015-01-27 16:02:14.000 027 12516.02 205.07 54683.45 88888.00 2015-01-27 16:02:14.125 027 12516.05 205.05 54683.43 88888.00 2015-01-27 16:02:14.250 027 12516.02 205.03 54683.43 88888.00 2015-01-27 16:02:14.375 027 12516.05 205.00 54683.40 88888.00 2015-01-27 16:02:14.500 027 12516.02 205.03 54683.40 88888.00 2015-01-27 16:02:14.625 027 12516.02 205.03 54683.43 88888.00 2015-01-27 16:02:14.750 027 12516.05 205.03 54683.43 88888.00 2015-01-27 16:02:14.875 027 12516.02 205.03 54683.45 88888.00 2015-01-27 16:02:15.000 027 12516.05 205.03 54683.43 88888.00 2015-01-27 16:02:15.125 027 12516.05 205.03 54683.43 88888.00 2015-01-27 16:02:15.250 027 12516.05 205.03 54683.47 88888.00 2015-01-27 16:02:15.375 027 12516.10 205.03 54683.45 88888.00 2015-01-27 16:02:15.500 027 12516.05 205.00 54683.43 88888.00 2015-01-27 16:02:15.625 027 12516.05 205.00 54683.45 88888.00 2015-01-27 16:02:15.750 027 12516.05 205.00 54683.45 88888.00 2015-01-27 16:02:15.875 027 12516.05 204.97 54683.45 88888.00 2015-01-27 16:02:16.000 027 12516.00 204.97 54683.47 88888.00 2015-01-27 16:02:16.125 027 12516.02 204.95 54683.50 88888.00 2015-01-27 16:02:16.250 027 12516.02 204.97 54683.53 88888.00 2015-01-27 16:02:16.375 027 12516.02 204.97 54683.55 88888.00 2015-01-27 16:02:16.500 027 12516.00 204.97 54683.53 88888.00 2015-01-27 16:02:16.625 027 12515.98 204.95 54683.50 88888.00 2015-01-27 16:02:16.750 027 12515.98 204.93 54683.53 88888.00 2015-01-27 16:02:16.875 027 12516.02 204.93 54683.50 88888.00 2015-01-27 16:02:17.000 027 12516.00 204.95 54683.50 88888.00 2015-01-27 16:02:17.125 027 12516.02 204.97 54683.50 88888.00 2015-01-27 16:02:17.250 027 12516.00 204.97 54683.53 88888.00 2015-01-27 16:02:17.375 027 12516.00 205.00 54683.53 88888.00 2015-01-27 16:02:17.500 027 12515.98 204.97 54683.50 88888.00 2015-01-27 16:02:17.625 027 12515.98 204.93 54683.50 88888.00 2015-01-27 16:02:17.750 027 12516.00 204.95 54683.53 88888.00 2015-01-27 16:02:17.875 027 12516.02 204.95 54683.53 88888.00 2015-01-27 16:02:18.000 027 12516.00 204.95 54683.53 88888.00 2015-01-27 16:02:18.125 027 12516.00 204.95 54683.50 88888.00 2015-01-27 16:02:18.250 027 12516.02 204.93 54683.50 88888.00 2015-01-27 16:02:18.375 027 12516.05 204.93 54683.50 88888.00 2015-01-27 16:02:18.500 027 12515.98 204.90 54683.50 88888.00 2015-01-27 16:02:18.625 027 12515.90 204.93 54683.50 88888.00 2015-01-27 16:02:18.750 027 12515.85 204.90 54683.50 88888.00 2015-01-27 16:02:18.875 027 12515.90 204.88 54683.50 88888.00 2015-01-27 16:02:19.000 027 12515.95 204.88 54683.47 88888.00 2015-01-27 16:02:19.125 027 12516.00 204.90 54683.47 88888.00 2015-01-27 16:02:19.250 027 12516.02 204.93 54683.50 88888.00 2015-01-27 16:02:19.375 027 12516.02 204.93 54683.47 88888.00 2015-01-27 16:02:19.500 027 12515.98 204.90 54683.50 88888.00 2015-01-27 16:02:19.625 027 12515.92 204.90 54683.50 88888.00 2015-01-27 16:02:19.750 027 12515.95 204.90 54683.50 88888.00 2015-01-27 16:02:19.875 027 12515.98 204.88 54683.50 88888.00 2015-01-27 16:02:20.000 027 12515.95 204.90 54683.47 88888.00 2015-01-27 16:02:20.125 027 12515.95 204.90 54683.47 88888.00 2015-01-27 16:02:20.250 027 12515.95 204.90 54683.45 88888.00 2015-01-27 16:02:20.375 027 12515.98 204.88 54683.43 88888.00 2015-01-27 16:02:20.500 027 12515.98 204.90 54683.45 88888.00 2015-01-27 16:02:20.625 027 12515.95 204.93 54683.45 88888.00 2015-01-27 16:02:20.750 027 12515.95 204.93 54683.45 88888.00 2015-01-27 16:02:20.875 027 12515.95 204.88 54683.45 88888.00 2015-01-27 16:02:21.000 027 12516.02 204.88 54683.45 88888.00 2015-01-27 16:02:21.125 027 12516.00 204.90 54683.47 88888.00 2015-01-27 16:02:21.250 027 12515.92 204.88 54683.47 88888.00 2015-01-27 16:02:21.375 027 12515.92 204.90 54683.45 88888.00 2015-01-27 16:02:21.500 027 12515.98 204.90 54683.47 88888.00 2015-01-27 16:02:21.625 027 12515.90 204.88 54683.45 88888.00 2015-01-27 16:02:21.750 027 12515.85 204.93 54683.45 88888.00 2015-01-27 16:02:21.875 027 12515.83 204.93 54683.47 88888.00 2015-01-27 16:02:22.000 027 12515.85 204.90 54683.45 88888.00 2015-01-27 16:02:22.125 027 12515.85 204.90 54683.47 88888.00 2015-01-27 16:02:22.250 027 12515.90 204.90 54683.47 88888.00 2015-01-27 16:02:22.375 027 12515.95 204.90 54683.45 88888.00 2015-01-27 16:02:22.500 027 12515.92 204.90 54683.45 88888.00 2015-01-27 16:02:22.625 027 12515.85 204.88 54683.45 88888.00 2015-01-27 16:02:22.750 027 12515.85 204.88 54683.47 88888.00 2015-01-27 16:02:22.875 027 12515.90 204.90 54683.47 88888.00 2015-01-27 16:02:23.000 027 12515.98 204.93 54683.47 88888.00 2015-01-27 16:02:23.125 027 12515.95 204.93 54683.47 88888.00 2015-01-27 16:02:23.250 027 12515.85 204.88 54683.47 88888.00 2015-01-27 16:02:23.375 027 12515.90 204.90 54683.47 88888.00 2015-01-27 16:02:23.500 027 12515.88 204.90 54683.47 88888.00 2015-01-27 16:02:23.625 027 12515.83 204.90 54683.47 88888.00 2015-01-27 16:02:23.750 027 12515.80 204.88 54683.47 88888.00 2015-01-27 16:02:23.875 027 12515.85 204.88 54683.50 88888.00 2015-01-27 16:02:24.000 027 12515.88 204.90 54683.47 88888.00 2015-01-27 16:02:24.125 027 12515.83 204.90 54683.47 88888.00 2015-01-27 16:02:24.250 027 12515.75 204.90 54683.47 88888.00 2015-01-27 16:02:24.375 027 12515.70 204.90 54683.47 88888.00 2015-01-27 16:02:24.500 027 12515.67 204.93 54683.45 88888.00 2015-01-27 16:02:24.625 027 12515.70 204.93 54683.47 88888.00 2015-01-27 16:02:24.750 027 12515.67 204.93 54683.45 88888.00 2015-01-27 16:02:24.875 027 12515.67 204.93 54683.47 88888.00 2015-01-27 16:02:25.000 027 12515.70 204.95 54683.47 88888.00 2015-01-27 16:02:25.125 027 12515.75 204.95 54683.47 88888.00 2015-01-27 16:02:25.250 027 12515.70 204.90 54683.47 88888.00 2015-01-27 16:02:25.375 027 12515.73 204.90 54683.47 88888.00 2015-01-27 16:02:25.500 027 12515.73 204.90 54683.47 88888.00 2015-01-27 16:02:25.625 027 12515.73 204.93 54683.50 88888.00 2015-01-27 16:02:25.750 027 12515.75 204.95 54683.50 88888.00 2015-01-27 16:02:25.875 027 12515.75 204.95 54683.50 88888.00 2015-01-27 16:02:26.000 027 12515.73 204.95 54683.47 88888.00 2015-01-27 16:02:26.125 027 12515.73 204.95 54683.50 88888.00 2015-01-27 16:02:26.250 027 12515.77 204.95 54683.47 88888.00 2015-01-27 16:02:26.375 027 12515.73 204.95 54683.47 88888.00 2015-01-27 16:02:26.500 027 12515.67 204.95 54683.50 88888.00 2015-01-27 16:02:26.625 027 12515.70 204.95 54683.50 88888.00 2015-01-27 16:02:26.750 027 12515.73 204.97 54683.47 88888.00 2015-01-27 16:02:26.875 027 12515.70 204.95 54683.47 88888.00 2015-01-27 16:02:27.000 027 12515.70 204.93 54683.50 88888.00 2015-01-27 16:02:27.125 027 12515.73 204.93 54683.50 88888.00 2015-01-27 16:02:27.250 027 12515.67 204.95 54683.53 88888.00 2015-01-27 16:02:27.375 027 12515.75 204.97 54683.50 88888.00 2015-01-27 16:02:27.500 027 12515.73 204.95 54683.47 88888.00 2015-01-27 16:02:27.625 027 12515.73 204.95 54683.50 88888.00 2015-01-27 16:02:27.750 027 12515.77 204.95 54683.50 88888.00 2015-01-27 16:02:27.875 027 12515.75 204.97 54683.50 88888.00 2015-01-27 16:02:28.000 027 12515.70 204.97 54683.50 88888.00 2015-01-27 16:02:28.125 027 12515.70 204.97 54683.50 88888.00 2015-01-27 16:02:28.250 027 12515.73 204.97 54683.50 88888.00 2015-01-27 16:02:28.375 027 12515.73 205.00 54683.53 88888.00 2015-01-27 16:02:28.500 027 12515.70 205.03 54683.50 88888.00 2015-01-27 16:02:28.625 027 12515.67 205.00 54683.47 88888.00 2015-01-27 16:02:28.750 027 12515.67 204.97 54683.50 88888.00 2015-01-27 16:02:28.875 027 12515.70 205.03 54683.53 88888.00 2015-01-27 16:02:29.000 027 12515.70 205.03 54683.50 88888.00 2015-01-27 16:02:29.125 027 12515.75 205.03 54683.50 88888.00 2015-01-27 16:02:29.250 027 12515.73 205.05 54683.53 88888.00 2015-01-27 16:02:29.375 027 12515.70 205.05 54683.55 88888.00 2015-01-27 16:02:29.500 027 12515.70 205.03 54683.53 88888.00 2015-01-27 16:02:29.625 027 12515.73 205.05 54683.53 88888.00 2015-01-27 16:02:29.750 027 12515.77 205.05 54683.53 88888.00 2015-01-27 16:02:29.875 027 12515.77 205.03 54683.53 88888.00 2015-01-27 16:02:30.000 027 12515.77 205.00 54683.53 88888.00 2015-01-27 16:02:30.125 027 12515.73 205.00 54683.53 88888.00 2015-01-27 16:02:30.250 027 12515.67 205.00 54683.55 88888.00 2015-01-27 16:02:30.375 027 12515.77 205.00 54683.53 88888.00 2015-01-27 16:02:30.500 027 12515.83 205.00 54683.50 88888.00 2015-01-27 16:02:30.625 027 12515.80 205.00 54683.53 88888.00 2015-01-27 16:02:30.750 027 12515.75 205.03 54683.53 88888.00 2015-01-27 16:02:30.875 027 12515.73 205.00 54683.50 88888.00 2015-01-27 16:02:31.000 027 12515.75 205.00 54683.50 88888.00 2015-01-27 16:02:31.125 027 12515.77 205.03 54683.55 88888.00 2015-01-27 16:02:31.250 027 12515.75 205.03 54683.53 88888.00 2015-01-27 16:02:31.375 027 12515.80 205.03 54683.50 88888.00 2015-01-27 16:02:31.500 027 12515.77 205.00 54683.53 88888.00 2015-01-27 16:02:31.625 027 12515.77 204.95 54683.53 88888.00 2015-01-27 16:02:31.750 027 12515.77 204.93 54683.55 88888.00 2015-01-27 16:02:31.875 027 12515.73 204.93 54683.55 88888.00 2015-01-27 16:02:32.000 027 12515.73 204.95 54683.55 88888.00 2015-01-27 16:02:32.125 027 12515.80 204.95 54683.53 88888.00 2015-01-27 16:02:32.250 027 12515.83 204.93 54683.50 88888.00 2015-01-27 16:02:32.375 027 12515.83 204.90 54683.53 88888.00 2015-01-27 16:02:32.500 027 12515.85 204.90 54683.55 88888.00 2015-01-27 16:02:32.625 027 12515.83 204.93 54683.55 88888.00 2015-01-27 16:02:32.750 027 12515.77 204.88 54683.55 88888.00 2015-01-27 16:02:32.875 027 12515.73 204.85 54683.55 88888.00 2015-01-27 16:02:33.000 027 12515.77 204.88 54683.53 88888.00 2015-01-27 16:02:33.125 027 12515.75 204.85 54683.53 88888.00 2015-01-27 16:02:33.250 027 12515.75 204.85 54683.53 88888.00 2015-01-27 16:02:33.375 027 12515.80 204.88 54683.53 88888.00 2015-01-27 16:02:33.500 027 12515.73 204.85 54683.53 88888.00 2015-01-27 16:02:33.625 027 12515.70 204.82 54683.50 88888.00 2015-01-27 16:02:33.750 027 12515.75 204.82 54683.50 88888.00 2015-01-27 16:02:33.875 027 12515.80 204.82 54683.47 88888.00 2015-01-27 16:02:34.000 027 12515.80 204.80 54683.50 88888.00 2015-01-27 16:02:34.125 027 12515.85 204.80 54683.53 88888.00 2015-01-27 16:02:34.250 027 12515.85 204.78 54683.50 88888.00 2015-01-27 16:02:34.375 027 12515.88 204.78 54683.50 88888.00 2015-01-27 16:02:34.500 027 12515.83 204.78 54683.53 88888.00 2015-01-27 16:02:34.625 027 12515.85 204.80 54683.53 88888.00 2015-01-27 16:02:34.750 027 12515.83 204.78 54683.53 88888.00 2015-01-27 16:02:34.875 027 12515.85 204.78 54683.53 88888.00 2015-01-27 16:02:35.000 027 12515.88 204.78 54683.53 88888.00 2015-01-27 16:02:35.125 027 12515.88 204.78 54683.55 88888.00 2015-01-27 16:02:35.250 027 12515.80 204.72 54683.57 88888.00 2015-01-27 16:02:35.375 027 12515.83 204.75 54683.55 88888.00 2015-01-27 16:02:35.500 027 12515.85 204.72 54683.55 88888.00 2015-01-27 16:02:35.625 027 12515.90 204.72 54683.57 88888.00 2015-01-27 16:02:35.750 027 12515.90 204.70 54683.53 88888.00 2015-01-27 16:02:35.875 027 12515.85 204.70 54683.55 88888.00 2015-01-27 16:02:36.000 027 12515.88 204.68 54683.53 88888.00 2015-01-27 16:02:36.125 027 12515.92 204.65 54683.53 88888.00 2015-01-27 16:02:36.250 027 12515.95 204.65 54683.55 88888.00 2015-01-27 16:02:36.375 027 12516.00 204.62 54683.55 88888.00 2015-01-27 16:02:36.500 027 12515.98 204.60 54683.55 88888.00 2015-01-27 16:02:36.625 027 12515.98 204.62 54683.55 88888.00 2015-01-27 16:02:36.750 027 12515.95 204.60 54683.55 88888.00 2015-01-27 16:02:36.875 027 12515.98 204.57 54683.55 88888.00 2015-01-27 16:02:37.000 027 12516.00 204.55 54683.53 88888.00 2015-01-27 16:02:37.125 027 12515.98 204.50 54683.53 88888.00 2015-01-27 16:02:37.250 027 12515.92 204.50 54683.55 88888.00 2015-01-27 16:02:37.375 027 12515.98 204.53 54683.55 88888.00 2015-01-27 16:02:37.500 027 12516.00 204.47 54683.55 88888.00 2015-01-27 16:02:37.625 027 12516.02 204.47 54683.53 88888.00 2015-01-27 16:02:37.750 027 12516.00 204.43 54683.53 88888.00 2015-01-27 16:02:37.875 027 12515.98 204.45 54683.53 88888.00 2015-01-27 16:02:38.000 027 12516.00 204.45 54683.55 88888.00 2015-01-27 16:02:38.125 027 12516.00 204.43 54683.53 88888.00 2015-01-27 16:02:38.250 027 12516.02 204.40 54683.55 88888.00 2015-01-27 16:02:38.375 027 12516.10 204.43 54683.55 88888.00 2015-01-27 16:02:38.500 027 12516.05 204.40 54683.55 88888.00 2015-01-27 16:02:38.625 027 12516.02 204.38 54683.55 88888.00 2015-01-27 16:02:38.750 027 12516.02 204.32 54683.55 88888.00 2015-01-27 16:02:38.875 027 12516.05 204.35 54683.53 88888.00 2015-01-27 16:02:39.000 027 12516.05 204.32 54683.55 88888.00 2015-01-27 16:02:39.125 027 12516.10 204.35 54683.53 88888.00 2015-01-27 16:02:39.250 027 12516.02 204.30 54683.55 88888.00 2015-01-27 16:02:39.375 027 12516.02 204.35 54683.53 88888.00 2015-01-27 16:02:39.500 027 12516.08 204.30 54683.55 88888.00 2015-01-27 16:02:39.625 027 12516.08 204.28 54683.53 88888.00 2015-01-27 16:02:39.750 027 12516.02 204.25 54683.53 88888.00 2015-01-27 16:02:39.875 027 12515.98 204.22 54683.53 88888.00 2015-01-27 16:02:40.000 027 12516.08 204.22 54683.53 88888.00 2015-01-27 16:02:40.125 027 12516.12 204.25 54683.53 88888.00 2015-01-27 16:02:40.250 027 12516.05 204.22 54683.50 88888.00 2015-01-27 16:02:40.375 027 12516.10 204.22 54683.50 88888.00 2015-01-27 16:02:40.500 027 12516.10 204.18 54683.50 88888.00 2015-01-27 16:02:40.625 027 12516.05 204.15 54683.50 88888.00 2015-01-27 16:02:40.750 027 12516.00 204.15 54683.47 88888.00 2015-01-27 16:02:40.875 027 12516.05 204.15 54683.50 88888.00 2015-01-27 16:02:41.000 027 12516.15 204.15 54683.50 88888.00 2015-01-27 16:02:41.125 027 12516.20 204.12 54683.50 88888.00 2015-01-27 16:02:41.250 027 12516.12 204.07 54683.47 88888.00 2015-01-27 16:02:41.375 027 12516.17 204.07 54683.47 88888.00 2015-01-27 16:02:41.500 027 12516.17 204.10 54683.50 88888.00 2015-01-27 16:02:41.625 027 12516.15 204.07 54683.53 88888.00 2015-01-27 16:02:41.750 027 12516.12 204.07 54683.53 88888.00 2015-01-27 16:02:41.875 027 12516.08 204.05 54683.55 88888.00 2015-01-27 16:02:42.000 027 12516.02 204.03 54683.53 88888.00 2015-01-27 16:02:42.125 027 12516.05 204.00 54683.53 88888.00 2015-01-27 16:02:42.250 027 12516.08 204.00 54683.50 88888.00 2015-01-27 16:02:42.375 027 12516.10 204.00 54683.53 88888.00 2015-01-27 16:02:42.500 027 12516.08 203.97 54683.55 88888.00 2015-01-27 16:02:42.625 027 12516.05 203.97 54683.55 88888.00 2015-01-27 16:02:42.750 027 12516.05 203.97 54683.57 88888.00 2015-01-27 16:02:42.875 027 12516.08 203.97 54683.55 88888.00 2015-01-27 16:02:43.000 027 12516.10 203.95 54683.53 88888.00 2015-01-27 16:02:43.125 027 12516.15 203.97 54683.53 88888.00 2015-01-27 16:02:43.250 027 12516.08 203.93 54683.55 88888.00 2015-01-27 16:02:43.375 027 12516.08 203.93 54683.55 88888.00 2015-01-27 16:02:43.500 027 12516.10 203.93 54683.57 88888.00 2015-01-27 16:02:43.625 027 12516.08 203.95 54683.60 88888.00 2015-01-27 16:02:43.750 027 12516.10 203.93 54683.60 88888.00 2015-01-27 16:02:43.875 027 12516.12 203.90 54683.55 88888.00 2015-01-27 16:02:44.000 027 12516.08 203.90 54683.57 88888.00 2015-01-27 16:02:44.125 027 12516.08 203.90 54683.60 88888.00 2015-01-27 16:02:44.250 027 12516.02 203.88 54683.57 88888.00 2015-01-27 16:02:44.375 027 12516.02 203.88 54683.57 88888.00 2015-01-27 16:02:44.500 027 12516.08 203.90 54683.57 88888.00 2015-01-27 16:02:44.625 027 12516.10 203.90 54683.60 88888.00 2015-01-27 16:02:44.750 027 12516.12 203.90 54683.57 88888.00 2015-01-27 16:02:44.875 027 12516.12 203.88 54683.57 88888.00 2015-01-27 16:02:45.000 027 12516.05 203.85 54683.57 88888.00 2015-01-27 16:02:45.125 027 12516.10 203.88 54683.60 88888.00 2015-01-27 16:02:45.250 027 12516.12 203.82 54683.60 88888.00 2015-01-27 16:02:45.375 027 12516.08 203.85 54683.60 88888.00 2015-01-27 16:02:45.500 027 12515.98 203.85 54683.60 88888.00 2015-01-27 16:02:45.625 027 12516.00 203.85 54683.60 88888.00 2015-01-27 16:02:45.750 027 12516.05 203.85 54683.60 88888.00 2015-01-27 16:02:45.875 027 12516.00 203.85 54683.60 88888.00 2015-01-27 16:02:46.000 027 12516.02 203.85 54683.60 88888.00 2015-01-27 16:02:46.125 027 12516.00 203.85 54683.60 88888.00 2015-01-27 16:02:46.250 027 12516.00 203.78 54683.60 88888.00 2015-01-27 16:02:46.375 027 12516.05 203.80 54683.55 88888.00 2015-01-27 16:02:46.500 027 12516.05 203.82 54683.57 88888.00 2015-01-27 16:02:46.625 027 12516.05 203.82 54683.60 88888.00 2015-01-27 16:02:46.750 027 12516.05 203.80 54683.60 88888.00 2015-01-27 16:02:46.875 027 12516.00 203.78 54683.60 88888.00 2015-01-27 16:02:47.000 027 12515.92 203.80 54683.60 88888.00 2015-01-27 16:02:47.125 027 12515.90 203.80 54683.62 88888.00 2015-01-27 16:02:47.250 027 12515.95 203.78 54683.62 88888.00 2015-01-27 16:02:47.375 027 12516.00 203.80 54683.62 88888.00 2015-01-27 16:02:47.500 027 12516.02 203.78 54683.60 88888.00 2015-01-27 16:02:47.625 027 12515.98 203.80 54683.60 88888.00 2015-01-27 16:02:47.750 027 12515.98 203.82 54683.60 88888.00 2015-01-27 16:02:47.875 027 12516.02 203.80 54683.60 88888.00 2015-01-27 16:02:48.000 027 12516.00 203.72 54683.57 88888.00 2015-01-27 16:02:48.125 027 12515.98 203.75 54683.60 88888.00 2015-01-27 16:02:48.250 027 12515.95 203.80 54683.62 88888.00 2015-01-27 16:02:48.375 027 12515.95 203.80 54683.65 88888.00 2015-01-27 16:02:48.500 027 12515.95 203.78 54683.62 88888.00 2015-01-27 16:02:48.625 027 12515.95 203.78 54683.57 88888.00 2015-01-27 16:02:48.750 027 12515.90 203.75 54683.55 88888.00 2015-01-27 16:02:48.875 027 12515.88 203.78 54683.55 88888.00 2015-01-27 16:02:49.000 027 12515.92 203.78 54683.55 88888.00 2015-01-27 16:02:49.125 027 12515.90 203.75 54683.60 88888.00 2015-01-27 16:02:49.250 027 12515.83 203.75 54683.60 88888.00 2015-01-27 16:02:49.375 027 12515.80 203.78 54683.60 88888.00 2015-01-27 16:02:49.500 027 12515.83 203.78 54683.57 88888.00 2015-01-27 16:02:49.625 027 12515.83 203.78 54683.62 88888.00 2015-01-27 16:02:49.750 027 12515.80 203.80 54683.62 88888.00 2015-01-27 16:02:49.875 027 12515.75 203.78 54683.60 88888.00 2015-01-27 16:02:50.000 027 12515.73 203.80 54683.57 88888.00 2015-01-27 16:02:50.125 027 12515.77 203.75 54683.60 88888.00 2015-01-27 16:02:50.250 027 12515.80 203.80 54683.62 88888.00 2015-01-27 16:02:50.375 027 12515.80 203.80 54683.62 88888.00 2015-01-27 16:02:50.500 027 12515.80 203.78 54683.62 88888.00 2015-01-27 16:02:50.625 027 12515.80 203.80 54683.60 88888.00 2015-01-27 16:02:50.750 027 12515.75 203.78 54683.60 88888.00 2015-01-27 16:02:50.875 027 12515.65 203.78 54683.57 88888.00 2015-01-27 16:02:51.000 027 12515.65 203.80 54683.57 88888.00 2015-01-27 16:02:51.125 027 12515.73 203.82 54683.60 88888.00 2015-01-27 16:02:51.250 027 12515.73 203.82 54683.62 88888.00 2015-01-27 16:02:51.375 027 12515.70 203.85 54683.60 88888.00 2015-01-27 16:02:51.500 027 12515.65 203.80 54683.62 88888.00 2015-01-27 16:02:51.625 027 12515.65 203.82 54683.62 88888.00 2015-01-27 16:02:51.750 027 12515.67 203.90 54683.62 88888.00 2015-01-27 16:02:51.875 027 12515.67 203.90 54683.62 88888.00 2015-01-27 16:02:52.000 027 12515.70 203.88 54683.57 88888.00 2015-01-27 16:02:52.125 027 12515.77 203.85 54683.60 88888.00 2015-01-27 16:02:52.250 027 12515.75 203.85 54683.60 88888.00 2015-01-27 16:02:52.375 027 12515.70 203.85 54683.62 88888.00 2015-01-27 16:02:52.500 027 12515.65 203.85 54683.65 88888.00 2015-01-27 16:02:52.625 027 12515.65 203.88 54683.65 88888.00 2015-01-27 16:02:52.750 027 12515.67 203.90 54683.62 88888.00 2015-01-27 16:02:52.875 027 12515.67 203.90 54683.60 88888.00 2015-01-27 16:02:53.000 027 12515.70 203.88 54683.60 88888.00 2015-01-27 16:02:53.125 027 12515.73 203.93 54683.60 88888.00 2015-01-27 16:02:53.250 027 12515.70 203.93 54683.60 88888.00 2015-01-27 16:02:53.375 027 12515.62 203.95 54683.60 88888.00 2015-01-27 16:02:53.500 027 12515.60 203.93 54683.60 88888.00 2015-01-27 16:02:53.625 027 12515.58 203.95 54683.57 88888.00 2015-01-27 16:02:53.750 027 12515.55 203.93 54683.57 88888.00 2015-01-27 16:02:53.875 027 12515.58 203.93 54683.60 88888.00 2015-01-27 16:02:54.000 027 12515.65 203.95 54683.60 88888.00 2015-01-27 16:02:54.125 027 12515.62 203.97 54683.62 88888.00 2015-01-27 16:02:54.250 027 12515.65 204.00 54683.65 88888.00 2015-01-27 16:02:54.375 027 12515.62 204.00 54683.62 88888.00 2015-01-27 16:02:54.500 027 12515.58 203.97 54683.62 88888.00 2015-01-27 16:02:54.625 027 12515.60 203.95 54683.62 88888.00 2015-01-27 16:02:54.750 027 12515.67 203.97 54683.60 88888.00 2015-01-27 16:02:54.875 027 12515.67 204.03 54683.60 88888.00 2015-01-27 16:02:55.000 027 12515.62 204.05 54683.57 88888.00 2015-01-27 16:02:55.125 027 12515.58 204.05 54683.60 88888.00 2015-01-27 16:02:55.250 027 12515.52 204.05 54683.62 88888.00 2015-01-27 16:02:55.375 027 12515.60 204.07 54683.60 88888.00 2015-01-27 16:02:55.500 027 12515.58 204.07 54683.60 88888.00 2015-01-27 16:02:55.625 027 12515.58 204.07 54683.60 88888.00 2015-01-27 16:02:55.750 027 12515.55 204.05 54683.60 88888.00 2015-01-27 16:02:55.875 027 12515.58 204.07 54683.60 88888.00 2015-01-27 16:02:56.000 027 12515.60 204.10 54683.60 88888.00 2015-01-27 16:02:56.125 027 12515.58 204.12 54683.60 88888.00 2015-01-27 16:02:56.250 027 12515.52 204.07 54683.60 88888.00 2015-01-27 16:02:56.375 027 12515.48 204.07 54683.60 88888.00 2015-01-27 16:02:56.500 027 12515.48 204.12 54683.60 88888.00 2015-01-27 16:02:56.625 027 12515.48 204.15 54683.60 88888.00 2015-01-27 16:02:56.750 027 12515.50 204.18 54683.60 88888.00 2015-01-27 16:02:56.875 027 12515.50 204.15 54683.57 88888.00 2015-01-27 16:02:57.000 027 12515.50 204.15 54683.57 88888.00 2015-01-27 16:02:57.125 027 12515.42 204.18 54683.62 88888.00 2015-01-27 16:02:57.250 027 12515.40 204.18 54683.62 88888.00 2015-01-27 16:02:57.375 027 12515.42 204.15 54683.60 88888.00 2015-01-27 16:02:57.500 027 12515.42 204.12 54683.60 88888.00 2015-01-27 16:02:57.625 027 12515.40 204.12 54683.60 88888.00 2015-01-27 16:02:57.750 027 12515.42 204.18 54683.62 88888.00 2015-01-27 16:02:57.875 027 12515.42 204.22 54683.60 88888.00 2015-01-27 16:02:58.000 027 12515.38 204.20 54683.60 88888.00 2015-01-27 16:02:58.125 027 12515.35 204.20 54683.60 88888.00 2015-01-27 16:02:58.250 027 12515.38 204.20 54683.57 88888.00 2015-01-27 16:02:58.375 027 12515.42 204.25 54683.57 88888.00 2015-01-27 16:02:58.500 027 12515.40 204.22 54683.60 88888.00 2015-01-27 16:02:58.625 027 12515.30 204.22 54683.60 88888.00 2015-01-27 16:02:58.750 027 12515.27 204.28 54683.62 88888.00 2015-01-27 16:02:58.875 027 12515.27 204.28 54683.62 88888.00 2015-01-27 16:02:59.000 027 12515.30 204.30 54683.65 88888.00 2015-01-27 16:02:59.125 027 12515.33 204.32 54683.68 88888.00 2015-01-27 16:02:59.250 027 12515.33 204.35 54683.68 88888.00 2015-01-27 16:02:59.375 027 12515.27 204.32 54683.65 88888.00 2015-01-27 16:02:59.500 027 12515.23 204.32 54683.62 88888.00 2015-01-27 16:02:59.625 027 12515.23 204.30 54683.62 88888.00 2015-01-27 16:02:59.750 027 12515.23 204.28 54683.62 88888.00 2015-01-27 16:02:59.875 027 12515.20 204.32 54683.65 88888.00 2015-01-27 16:03:00.000 027 12515.17 204.32 54683.62 88888.00 2015-01-27 16:03:00.125 027 12515.17 204.35 54683.65 88888.00 2015-01-27 16:03:00.250 027 12515.17 204.32 54683.60 88888.00 2015-01-27 16:03:00.375 027 12515.20 204.35 54683.60 88888.00 2015-01-27 16:03:00.500 027 12515.23 204.32 54683.57 88888.00 2015-01-27 16:03:00.625 027 12515.23 204.32 54683.55 88888.00 2015-01-27 16:03:00.750 027 12515.23 204.32 54683.57 88888.00 2015-01-27 16:03:00.875 027 12515.20 204.38 54683.62 88888.00 2015-01-27 16:03:01.000 027 12515.17 204.40 54683.57 88888.00 2015-01-27 16:03:01.125 027 12515.12 204.40 54683.60 88888.00 2015-01-27 16:03:01.250 027 12515.10 204.35 54683.57 88888.00 2015-01-27 16:03:01.375 027 12515.08 204.38 54683.60 88888.00 2015-01-27 16:03:01.500 027 12515.08 204.38 54683.60 88888.00 2015-01-27 16:03:01.625 027 12515.17 204.38 54683.57 88888.00 2015-01-27 16:03:01.750 027 12515.17 204.38 54683.57 88888.00 2015-01-27 16:03:01.875 027 12515.17 204.38 54683.60 88888.00 2015-01-27 16:03:02.000 027 12515.10 204.40 54683.57 88888.00 2015-01-27 16:03:02.125 027 12514.98 204.40 54683.57 88888.00 2015-01-27 16:03:02.250 027 12514.92 204.40 54683.57 88888.00 2015-01-27 16:03:02.375 027 12514.95 204.43 54683.57 88888.00 2015-01-27 16:03:02.500 027 12514.95 204.40 54683.60 88888.00 2015-01-27 16:03:02.625 027 12515.02 204.35 54683.62 88888.00 2015-01-27 16:03:02.750 027 12515.10 204.40 54683.60 88888.00 2015-01-27 16:03:02.875 027 12515.05 204.40 54683.57 88888.00 2015-01-27 16:03:03.000 027 12514.95 204.43 54683.60 88888.00 2015-01-27 16:03:03.125 027 12514.92 204.40 54683.60 88888.00 2015-01-27 16:03:03.250 027 12514.90 204.40 54683.65 88888.00 2015-01-27 16:03:03.375 027 12514.90 204.45 54683.65 88888.00 2015-01-27 16:03:03.500 027 12514.83 204.43 54683.65 88888.00 2015-01-27 16:03:03.625 027 12514.80 204.40 54683.65 88888.00 2015-01-27 16:03:03.750 027 12514.75 204.45 54683.68 88888.00 2015-01-27 16:03:03.875 027 12514.67 204.43 54683.65 88888.00 2015-01-27 16:03:04.000 027 12514.67 204.40 54683.62 88888.00 2015-01-27 16:03:04.125 027 12514.67 204.43 54683.68 88888.00 2015-01-27 16:03:04.250 027 12514.67 204.45 54683.70 88888.00 2015-01-27 16:03:04.375 027 12514.73 204.45 54683.70 88888.00 2015-01-27 16:03:04.500 027 12514.77 204.47 54683.70 88888.00 2015-01-27 16:03:04.625 027 12514.77 204.47 54683.70 88888.00 2015-01-27 16:03:04.750 027 12514.70 204.45 54683.68 88888.00 2015-01-27 16:03:04.875 027 12514.70 204.47 54683.65 88888.00 2015-01-27 16:03:05.000 027 12514.75 204.47 54683.65 88888.00 2015-01-27 16:03:05.125 027 12514.77 204.43 54683.68 88888.00 2015-01-27 16:03:05.250 027 12514.75 204.45 54683.68 88888.00 2015-01-27 16:03:05.375 027 12514.80 204.50 54683.65 88888.00 2015-01-27 16:03:05.500 027 12514.77 204.47 54683.68 88888.00 2015-01-27 16:03:05.625 027 12514.77 204.45 54683.70 88888.00 2015-01-27 16:03:05.750 027 12514.80 204.45 54683.72 88888.00 2015-01-27 16:03:05.875 027 12514.77 204.47 54683.72 88888.00 2015-01-27 16:03:06.000 027 12514.70 204.53 54683.68 88888.00 2015-01-27 16:03:06.125 027 12514.67 204.53 54683.70 88888.00 2015-01-27 16:03:06.250 027 12514.62 204.47 54683.70 88888.00 2015-01-27 16:03:06.375 027 12514.65 204.47 54683.68 88888.00 2015-01-27 16:03:06.500 027 12514.65 204.47 54683.70 88888.00 2015-01-27 16:03:06.625 027 12514.62 204.47 54683.68 88888.00 2015-01-27 16:03:06.750 027 12514.62 204.50 54683.68 88888.00 2015-01-27 16:03:06.875 027 12514.62 204.50 54683.70 88888.00 2015-01-27 16:03:07.000 027 12514.67 204.53 54683.65 88888.00 2015-01-27 16:03:07.125 027 12514.65 204.50 54683.68 88888.00 2015-01-27 16:03:07.250 027 12514.52 204.47 54683.70 88888.00 2015-01-27 16:03:07.375 027 12514.52 204.45 54683.65 88888.00 2015-01-27 16:03:07.500 027 12514.55 204.47 54683.65 88888.00 2015-01-27 16:03:07.625 027 12514.58 204.53 54683.68 88888.00 2015-01-27 16:03:07.750 027 12514.60 204.55 54683.70 88888.00 2015-01-27 16:03:07.875 027 12514.60 204.53 54683.65 88888.00 2015-01-27 16:03:08.000 027 12514.60 204.50 54683.62 88888.00 2015-01-27 16:03:08.125 027 12514.65 204.53 54683.65 88888.00 2015-01-27 16:03:08.250 027 12514.67 204.50 54683.68 88888.00 2015-01-27 16:03:08.375 027 12514.73 204.50 54683.68 88888.00 2015-01-27 16:03:08.500 027 12514.65 204.50 54683.65 88888.00 2015-01-27 16:03:08.625 027 12514.60 204.53 54683.65 88888.00 2015-01-27 16:03:08.750 027 12514.55 204.55 54683.65 88888.00 2015-01-27 16:03:08.875 027 12514.55 204.55 54683.68 88888.00 2015-01-27 16:03:09.000 027 12514.58 204.55 54683.68 88888.00 2015-01-27 16:03:09.125 027 12514.52 204.57 54683.68 88888.00 2015-01-27 16:03:09.250 027 12514.50 204.55 54683.68 88888.00 2015-01-27 16:03:09.375 027 12514.60 204.57 54683.68 88888.00 2015-01-27 16:03:09.500 027 12514.55 204.57 54683.68 88888.00 2015-01-27 16:03:09.625 027 12514.52 204.55 54683.68 88888.00 2015-01-27 16:03:09.750 027 12514.52 204.57 54683.68 88888.00 2015-01-27 16:03:09.875 027 12514.50 204.57 54683.65 88888.00 2015-01-27 16:03:10.000 027 12514.45 204.60 54683.65 88888.00 2015-01-27 16:03:10.125 027 12514.48 204.60 54683.68 88888.00 2015-01-27 16:03:10.250 027 12514.45 204.55 54683.68 88888.00 2015-01-27 16:03:10.375 027 12514.55 204.60 54683.70 88888.00 2015-01-27 16:03:10.500 027 12514.50 204.60 54683.65 88888.00 2015-01-27 16:03:10.625 027 12514.40 204.60 54683.65 88888.00 2015-01-27 16:03:10.750 027 12514.38 204.57 54683.62 88888.00 2015-01-27 16:03:10.875 027 12514.45 204.60 54683.65 88888.00 2015-01-27 16:03:11.000 027 12514.48 204.62 54683.68 88888.00 2015-01-27 16:03:11.125 027 12514.50 204.62 54683.68 88888.00 2015-01-27 16:03:11.250 027 12514.42 204.60 54683.70 88888.00 2015-01-27 16:03:11.375 027 12514.45 204.57 54683.65 88888.00 2015-01-27 16:03:11.500 027 12514.45 204.60 54683.62 88888.00 2015-01-27 16:03:11.625 027 12514.42 204.62 54683.65 88888.00 2015-01-27 16:03:11.750 027 12514.38 204.62 54683.68 88888.00 2015-01-27 16:03:11.875 027 12514.40 204.62 54683.68 88888.00 2015-01-27 16:03:12.000 027 12514.40 204.60 54683.68 88888.00 2015-01-27 16:03:12.125 027 12514.40 204.65 54683.68 88888.00 2015-01-27 16:03:12.250 027 12514.38 204.65 54683.68 88888.00 2015-01-27 16:03:12.375 027 12514.40 204.68 54683.65 88888.00 2015-01-27 16:03:12.500 027 12514.45 204.70 54683.65 88888.00 2015-01-27 16:03:12.625 027 12514.42 204.70 54683.65 88888.00 2015-01-27 16:03:12.750 027 12514.35 204.70 54683.62 88888.00 2015-01-27 16:03:12.875 027 12514.38 204.68 54683.65 88888.00 2015-01-27 16:03:13.000 027 12514.42 204.70 54683.68 88888.00 2015-01-27 16:03:13.125 027 12514.42 204.70 54683.70 88888.00 2015-01-27 16:03:13.250 027 12514.40 204.70 54683.70 88888.00 2015-01-27 16:03:13.375 027 12514.48 204.72 54683.70 88888.00 2015-01-27 16:03:13.500 027 12514.45 204.72 54683.70 88888.00 2015-01-27 16:03:13.625 027 12514.45 204.68 54683.68 88888.00 2015-01-27 16:03:13.750 027 12514.45 204.68 54683.62 88888.00 2015-01-27 16:03:13.875 027 12514.48 204.68 54683.62 88888.00 2015-01-27 16:03:14.000 027 12514.45 204.72 54683.68 88888.00 2015-01-27 16:03:14.125 027 12514.45 204.72 54683.70 88888.00 2015-01-27 16:03:14.250 027 12514.42 204.75 54683.70 88888.00 2015-01-27 16:03:14.375 027 12514.48 204.78 54683.70 88888.00 2015-01-27 16:03:14.500 027 12514.50 204.78 54683.68 88888.00 2015-01-27 16:03:14.625 027 12514.52 204.75 54683.65 88888.00 2015-01-27 16:03:14.750 027 12514.52 204.78 54683.65 88888.00 2015-01-27 16:03:14.875 027 12514.48 204.78 54683.62 88888.00 2015-01-27 16:03:15.000 027 12514.48 204.80 54683.62 88888.00 2015-01-27 16:03:15.125 027 12514.50 204.78 54683.65 88888.00 2015-01-27 16:03:15.250 027 12514.50 204.80 54683.65 88888.00 2015-01-27 16:03:15.375 027 12514.55 204.85 54683.65 88888.00 2015-01-27 16:03:15.500 027 12514.52 204.85 54683.62 88888.00 2015-01-27 16:03:15.625 027 12514.48 204.85 54683.62 88888.00 2015-01-27 16:03:15.750 027 12514.48 204.85 54683.65 88888.00 2015-01-27 16:03:15.875 027 12514.50 204.85 54683.65 88888.00 2015-01-27 16:03:16.000 027 12514.50 204.85 54683.65 88888.00 2015-01-27 16:03:16.125 027 12514.50 204.85 54683.68 88888.00 2015-01-27 16:03:16.250 027 12514.48 204.88 54683.68 88888.00 2015-01-27 16:03:16.375 027 12514.48 204.88 54683.68 88888.00 2015-01-27 16:03:16.500 027 12514.42 204.93 54683.68 88888.00 2015-01-27 16:03:16.625 027 12514.40 204.90 54683.68 88888.00 2015-01-27 16:03:16.750 027 12514.40 204.88 54683.62 88888.00 2015-01-27 16:03:16.875 027 12514.42 204.90 54683.68 88888.00 2015-01-27 16:03:17.000 027 12514.42 204.90 54683.68 88888.00 2015-01-27 16:03:17.125 027 12514.42 204.88 54683.65 88888.00 2015-01-27 16:03:17.250 027 12514.35 204.93 54683.65 88888.00 2015-01-27 16:03:17.375 027 12514.38 204.95 54683.65 88888.00 2015-01-27 16:03:17.500 027 12514.38 204.97 54683.65 88888.00 2015-01-27 16:03:17.625 027 12514.40 205.00 54683.65 88888.00 2015-01-27 16:03:17.750 027 12514.40 205.00 54683.65 88888.00 2015-01-27 16:03:17.875 027 12514.42 205.00 54683.68 88888.00 2015-01-27 16:03:18.000 027 12514.42 205.03 54683.65 88888.00 2015-01-27 16:03:18.125 027 12514.42 205.03 54683.68 88888.00 2015-01-27 16:03:18.250 027 12514.42 205.03 54683.65 88888.00 2015-01-27 16:03:18.375 027 12514.50 205.05 54683.68 88888.00 2015-01-27 16:03:18.500 027 12514.42 205.05 54683.68 88888.00 2015-01-27 16:03:18.625 027 12514.40 205.07 54683.65 88888.00 2015-01-27 16:03:18.750 027 12514.35 205.05 54683.62 88888.00 2015-01-27 16:03:18.875 027 12514.27 205.07 54683.65 88888.00 2015-01-27 16:03:19.000 027 12514.33 205.07 54683.62 88888.00 2015-01-27 16:03:19.125 027 12514.35 205.07 54683.65 88888.00 2015-01-27 16:03:19.250 027 12514.35 205.10 54683.65 88888.00 2015-01-27 16:03:19.375 027 12514.40 205.12 54683.62 88888.00 2015-01-27 16:03:19.500 027 12514.35 205.12 54683.60 88888.00 2015-01-27 16:03:19.625 027 12514.35 205.12 54683.60 88888.00 2015-01-27 16:03:19.750 027 12514.35 205.15 54683.62 88888.00 2015-01-27 16:03:19.875 027 12514.35 205.18 54683.62 88888.00 2015-01-27 16:03:20.000 027 12514.38 205.18 54683.62 88888.00 2015-01-27 16:03:20.125 027 12514.40 205.20 54683.62 88888.00 2015-01-27 16:03:20.250 027 12514.38 205.18 54683.62 88888.00 2015-01-27 16:03:20.375 027 12514.40 205.18 54683.62 88888.00 2015-01-27 16:03:20.500 027 12514.35 205.20 54683.65 88888.00 2015-01-27 16:03:20.625 027 12514.33 205.20 54683.62 88888.00 2015-01-27 16:03:20.750 027 12514.33 205.25 54683.65 88888.00 2015-01-27 16:03:20.875 027 12514.27 205.28 54683.65 88888.00 2015-01-27 16:03:21.000 027 12514.25 205.28 54683.62 88888.00 2015-01-27 16:03:21.125 027 12514.27 205.28 54683.65 88888.00 2015-01-27 16:03:21.250 027 12514.27 205.28 54683.65 88888.00 2015-01-27 16:03:21.375 027 12514.40 205.32 54683.65 88888.00 2015-01-27 16:03:21.500 027 12514.35 205.32 54683.65 88888.00 2015-01-27 16:03:21.625 027 12514.33 205.32 54683.65 88888.00 2015-01-27 16:03:21.750 027 12514.38 205.35 54683.62 88888.00 2015-01-27 16:03:21.875 027 12514.33 205.35 54683.60 88888.00 2015-01-27 16:03:22.000 027 12514.25 205.35 54683.60 88888.00 2015-01-27 16:03:22.125 027 12514.17 205.35 54683.62 88888.00 2015-01-27 16:03:22.250 027 12514.17 205.38 54683.62 88888.00 2015-01-27 16:03:22.375 027 12514.25 205.38 54683.65 88888.00 2015-01-27 16:03:22.500 027 12514.33 205.40 54683.62 88888.00 2015-01-27 16:03:22.625 027 12514.35 205.40 54683.62 88888.00 2015-01-27 16:03:22.750 027 12514.33 205.40 54683.62 88888.00 2015-01-27 16:03:22.875 027 12514.25 205.40 54683.62 88888.00 2015-01-27 16:03:23.000 027 12514.25 205.38 54683.60 88888.00 2015-01-27 16:03:23.125 027 12514.30 205.45 54683.57 88888.00 2015-01-27 16:03:23.250 027 12514.25 205.43 54683.57 88888.00 2015-01-27 16:03:23.375 027 12514.30 205.45 54683.62 88888.00 2015-01-27 16:03:23.500 027 12514.30 205.47 54683.62 88888.00 2015-01-27 16:03:23.625 027 12514.25 205.45 54683.62 88888.00 2015-01-27 16:03:23.750 027 12514.25 205.45 54683.62 88888.00 2015-01-27 16:03:23.875 027 12514.33 205.50 54683.62 88888.00 2015-01-27 16:03:24.000 027 12514.33 205.47 54683.60 88888.00 2015-01-27 16:03:24.125 027 12514.27 205.47 54683.62 88888.00 2015-01-27 16:03:24.250 027 12514.15 205.47 54683.60 88888.00 2015-01-27 16:03:24.375 027 12514.20 205.53 54683.60 88888.00 2015-01-27 16:03:24.500 027 12514.25 205.53 54683.60 88888.00 2015-01-27 16:03:24.625 027 12514.23 205.53 54683.60 88888.00 2015-01-27 16:03:24.750 027 12514.27 205.55 54683.60 88888.00 2015-01-27 16:03:24.875 027 12514.35 205.55 54683.60 88888.00 2015-01-27 16:03:25.000 027 12514.38 205.57 54683.62 88888.00 2015-01-27 16:03:25.125 027 12514.35 205.60 54683.62 88888.00 2015-01-27 16:03:25.250 027 12514.27 205.57 54683.62 88888.00 2015-01-27 16:03:25.375 027 12514.33 205.57 54683.60 88888.00 2015-01-27 16:03:25.500 027 12514.33 205.57 54683.60 88888.00 2015-01-27 16:03:25.625 027 12514.27 205.60 54683.60 88888.00 2015-01-27 16:03:25.750 027 12514.27 205.60 54683.60 88888.00 2015-01-27 16:03:25.875 027 12514.35 205.60 54683.60 88888.00 2015-01-27 16:03:26.000 027 12514.35 205.60 54683.60 88888.00 2015-01-27 16:03:26.125 027 12514.30 205.62 54683.60 88888.00 2015-01-27 16:03:26.250 027 12514.23 205.62 54683.60 88888.00 2015-01-27 16:03:26.375 027 12514.30 205.60 54683.60 88888.00 2015-01-27 16:03:26.500 027 12514.27 205.60 54683.62 88888.00 2015-01-27 16:03:26.625 027 12514.25 205.62 54683.60 88888.00 2015-01-27 16:03:26.750 027 12514.25 205.65 54683.60 88888.00 2015-01-27 16:03:26.875 027 12514.25 205.65 54683.60 88888.00 2015-01-27 16:03:27.000 027 12514.33 205.65 54683.62 88888.00 2015-01-27 16:03:27.125 027 12514.33 205.65 54683.62 88888.00 2015-01-27 16:03:27.250 027 12514.30 205.62 54683.60 88888.00 2015-01-27 16:03:27.375 027 12514.33 205.68 54683.60 88888.00 2015-01-27 16:03:27.500 027 12514.30 205.68 54683.60 88888.00 2015-01-27 16:03:27.625 027 12514.25 205.65 54683.60 88888.00 2015-01-27 16:03:27.750 027 12514.20 205.68 54683.60 88888.00 2015-01-27 16:03:27.875 027 12514.23 205.68 54683.60 88888.00 2015-01-27 16:03:28.000 027 12514.25 205.68 54683.57 88888.00 2015-01-27 16:03:28.125 027 12514.27 205.72 54683.60 88888.00 2015-01-27 16:03:28.250 027 12514.23 205.70 54683.62 88888.00 2015-01-27 16:03:28.375 027 12514.25 205.72 54683.57 88888.00 2015-01-27 16:03:28.500 027 12514.23 205.72 54683.57 88888.00 2015-01-27 16:03:28.625 027 12514.23 205.65 54683.57 88888.00 2015-01-27 16:03:28.750 027 12514.23 205.68 54683.62 88888.00 2015-01-27 16:03:28.875 027 12514.25 205.72 54683.65 88888.00 2015-01-27 16:03:29.000 027 12514.30 205.70 54683.60 88888.00 2015-01-27 16:03:29.125 027 12514.23 205.72 54683.60 88888.00 2015-01-27 16:03:29.250 027 12514.17 205.75 54683.62 88888.00 2015-01-27 16:03:29.375 027 12514.23 205.72 54683.62 88888.00 2015-01-27 16:03:29.500 027 12514.23 205.78 54683.62 88888.00 2015-01-27 16:03:29.625 027 12514.23 205.78 54683.60 88888.00 2015-01-27 16:03:29.750 027 12514.25 205.80 54683.60 88888.00 2015-01-27 16:03:29.875 027 12514.30 205.78 54683.62 88888.00 2015-01-27 16:03:30.000 027 12514.27 205.78 54683.62 88888.00 2015-01-27 16:03:30.125 027 12514.23 205.78 54683.62 88888.00 2015-01-27 16:03:30.250 027 12514.23 205.78 54683.65 88888.00 2015-01-27 16:03:30.375 027 12514.30 205.82 54683.62 88888.00 2015-01-27 16:03:30.500 027 12514.25 205.82 54683.60 88888.00 2015-01-27 16:03:30.625 027 12514.17 205.82 54683.62 88888.00 2015-01-27 16:03:30.750 027 12514.17 205.82 54683.60 88888.00 2015-01-27 16:03:30.875 027 12514.17 205.85 54683.60 88888.00 2015-01-27 16:03:31.000 027 12514.12 205.85 54683.60 88888.00 2015-01-27 16:03:31.125 027 12514.15 205.88 54683.62 88888.00 2015-01-27 16:03:31.250 027 12514.12 205.85 54683.60 88888.00 2015-01-27 16:03:31.375 027 12514.17 205.88 54683.55 88888.00 2015-01-27 16:03:31.500 027 12514.17 205.88 54683.55 88888.00 2015-01-27 16:03:31.625 027 12514.15 205.95 54683.60 88888.00 2015-01-27 16:03:31.750 027 12514.15 205.95 54683.57 88888.00 2015-01-27 16:03:31.875 027 12514.20 205.93 54683.57 88888.00 2015-01-27 16:03:32.000 027 12514.25 205.95 54683.57 88888.00 2015-01-27 16:03:32.125 027 12514.23 205.93 54683.60 88888.00 2015-01-27 16:03:32.250 027 12514.12 205.93 54683.57 88888.00 2015-01-27 16:03:32.375 027 12514.10 205.90 54683.57 88888.00 2015-01-27 16:03:32.500 027 12514.08 205.93 54683.57 88888.00 2015-01-27 16:03:32.625 027 12514.08 205.95 54683.60 88888.00 2015-01-27 16:03:32.750 027 12514.17 205.97 54683.60 88888.00 2015-01-27 16:03:32.875 027 12514.25 205.97 54683.62 88888.00 2015-01-27 16:03:33.000 027 12514.23 205.97 54683.57 88888.00 2015-01-27 16:03:33.125 027 12514.23 206.00 54683.60 88888.00 2015-01-27 16:03:33.250 027 12514.20 205.97 54683.60 88888.00 2015-01-27 16:03:33.375 027 12514.27 206.00 54683.60 88888.00 2015-01-27 16:03:33.500 027 12514.30 206.00 54683.60 88888.00 2015-01-27 16:03:33.625 027 12514.27 206.03 54683.62 88888.00 2015-01-27 16:03:33.750 027 12514.23 206.05 54683.62 88888.00 2015-01-27 16:03:33.875 027 12514.27 206.05 54683.65 88888.00 2015-01-27 16:03:34.000 027 12514.25 206.05 54683.62 88888.00 2015-01-27 16:03:34.125 027 12514.23 206.05 54683.62 88888.00 2015-01-27 16:03:34.250 027 12514.23 206.07 54683.60 88888.00 2015-01-27 16:03:34.375 027 12514.25 206.10 54683.60 88888.00 2015-01-27 16:03:34.500 027 12514.25 206.05 54683.60 88888.00 2015-01-27 16:03:34.625 027 12514.25 206.05 54683.62 88888.00 2015-01-27 16:03:34.750 027 12514.23 206.03 54683.65 88888.00 2015-01-27 16:03:34.875 027 12514.12 206.05 54683.62 88888.00 2015-01-27 16:03:35.000 027 12514.12 206.05 54683.57 88888.00 2015-01-27 16:03:35.125 027 12514.17 206.10 54683.62 88888.00 2015-01-27 16:03:35.250 027 12514.17 206.10 54683.62 88888.00 2015-01-27 16:03:35.375 027 12514.17 206.07 54683.57 88888.00 2015-01-27 16:03:35.500 027 12514.17 206.10 54683.62 88888.00 2015-01-27 16:03:35.625 027 12514.20 206.10 54683.62 88888.00 2015-01-27 16:03:35.750 027 12514.20 206.12 54683.62 88888.00 2015-01-27 16:03:35.875 027 12514.20 206.10 54683.60 88888.00 2015-01-27 16:03:36.000 027 12514.17 206.12 54683.57 88888.00 2015-01-27 16:03:36.125 027 12514.17 206.12 54683.60 88888.00 2015-01-27 16:03:36.250 027 12514.17 206.12 54683.68 88888.00 2015-01-27 16:03:36.375 027 12514.17 206.15 54683.62 88888.00 2015-01-27 16:03:36.500 027 12514.15 206.12 54683.60 88888.00 2015-01-27 16:03:36.625 027 12514.10 206.12 54683.60 88888.00 2015-01-27 16:03:36.750 027 12514.08 206.15 54683.62 88888.00 2015-01-27 16:03:36.875 027 12514.02 206.15 54683.62 88888.00 2015-01-27 16:03:37.000 027 12514.05 206.15 54683.60 88888.00 2015-01-27 16:03:37.125 027 12514.08 206.18 54683.62 88888.00 2015-01-27 16:03:37.250 027 12514.00 206.18 54683.62 88888.00 2015-01-27 16:03:37.375 027 12514.00 206.15 54683.60 88888.00 2015-01-27 16:03:37.500 027 12514.02 206.18 54683.62 88888.00 2015-01-27 16:03:37.625 027 12514.02 206.20 54683.65 88888.00 2015-01-27 16:03:37.750 027 12514.10 206.22 54683.65 88888.00 2015-01-27 16:03:37.875 027 12514.15 206.22 54683.68 88888.00 2015-01-27 16:03:38.000 027 12514.15 206.20 54683.65 88888.00 2015-01-27 16:03:38.125 027 12514.15 206.20 54683.65 88888.00 2015-01-27 16:03:38.250 027 12514.08 206.15 54683.62 88888.00 2015-01-27 16:03:38.375 027 12514.05 206.15 54683.60 88888.00 2015-01-27 16:03:38.500 027 12514.05 206.20 54683.62 88888.00 2015-01-27 16:03:38.625 027 12514.08 206.20 54683.62 88888.00 2015-01-27 16:03:38.750 027 12514.08 206.22 54683.68 88888.00 2015-01-27 16:03:38.875 027 12514.08 206.22 54683.65 88888.00 2015-01-27 16:03:39.000 027 12514.10 206.22 54683.68 88888.00 2015-01-27 16:03:39.125 027 12514.05 206.20 54683.68 88888.00 2015-01-27 16:03:39.250 027 12513.90 206.15 54683.68 88888.00 2015-01-27 16:03:39.375 027 12513.95 206.20 54683.65 88888.00 2015-01-27 16:03:39.500 027 12514.00 206.25 54683.65 88888.00 2015-01-27 16:03:39.625 027 12513.98 206.20 54683.68 88888.00 2015-01-27 16:03:39.750 027 12513.95 206.18 54683.65 88888.00 2015-01-27 16:03:39.875 027 12513.98 206.20 54683.65 88888.00 2015-01-27 16:03:40.000 027 12513.95 206.22 54683.65 88888.00 2015-01-27 16:03:40.125 027 12513.95 206.22 54683.65 88888.00 2015-01-27 16:03:40.250 027 12513.92 206.20 54683.68 88888.00 2015-01-27 16:03:40.375 027 12513.92 206.20 54683.68 88888.00 2015-01-27 16:03:40.500 027 12513.92 206.25 54683.68 88888.00 2015-01-27 16:03:40.625 027 12513.83 206.25 54683.70 88888.00 2015-01-27 16:03:40.750 027 12513.80 206.25 54683.68 88888.00 2015-01-27 16:03:40.875 027 12513.80 206.25 54683.68 88888.00 2015-01-27 16:03:41.000 027 12513.83 206.25 54683.65 88888.00 2015-01-27 16:03:41.125 027 12513.90 206.28 54683.65 88888.00 2015-01-27 16:03:41.250 027 12513.88 206.25 54683.68 88888.00 2015-01-27 16:03:41.375 027 12513.92 206.25 54683.68 88888.00 2015-01-27 16:03:41.500 027 12513.90 206.25 54683.68 88888.00 2015-01-27 16:03:41.625 027 12513.90 206.25 54683.68 88888.00 2015-01-27 16:03:41.750 027 12513.90 206.28 54683.68 88888.00 2015-01-27 16:03:41.875 027 12513.85 206.25 54683.68 88888.00 2015-01-27 16:03:42.000 027 12513.80 206.28 54683.65 88888.00 2015-01-27 16:03:42.125 027 12513.75 206.30 54683.68 88888.00 2015-01-27 16:03:42.250 027 12513.70 206.25 54683.70 88888.00 2015-01-27 16:03:42.375 027 12513.75 206.25 54683.68 88888.00 2015-01-27 16:03:42.500 027 12513.77 206.25 54683.68 88888.00 2015-01-27 16:03:42.625 027 12513.80 206.30 54683.68 88888.00 2015-01-27 16:03:42.750 027 12513.85 206.30 54683.68 88888.00 2015-01-27 16:03:42.875 027 12513.90 206.30 54683.65 88888.00 2015-01-27 16:03:43.000 027 12513.88 206.30 54683.65 88888.00 2015-01-27 16:03:43.125 027 12513.85 206.30 54683.65 88888.00 2015-01-27 16:03:43.250 027 12513.80 206.30 54683.65 88888.00 2015-01-27 16:03:43.375 027 12513.88 206.32 54683.65 88888.00 2015-01-27 16:03:43.500 027 12513.88 206.30 54683.65 88888.00 2015-01-27 16:03:43.625 027 12513.83 206.28 54683.65 88888.00 2015-01-27 16:03:43.750 027 12513.85 206.30 54683.65 88888.00 2015-01-27 16:03:43.875 027 12513.85 206.35 54683.65 88888.00 2015-01-27 16:03:44.000 027 12513.85 206.32 54683.65 88888.00 2015-01-27 16:03:44.125 027 12513.85 206.30 54683.65 88888.00 2015-01-27 16:03:44.250 027 12513.88 206.32 54683.68 88888.00 2015-01-27 16:03:44.375 027 12513.85 206.35 54683.68 88888.00 2015-01-27 16:03:44.500 027 12513.90 206.38 54683.70 88888.00 2015-01-27 16:03:44.625 027 12513.92 206.38 54683.70 88888.00 2015-01-27 16:03:44.750 027 12513.90 206.35 54683.70 88888.00 2015-01-27 16:03:44.875 027 12513.88 206.38 54683.68 88888.00 2015-01-27 16:03:45.000 027 12513.85 206.38 54683.68 88888.00 2015-01-27 16:03:45.125 027 12513.85 206.38 54683.70 88888.00 2015-01-27 16:03:45.250 027 12513.85 206.38 54683.68 88888.00 2015-01-27 16:03:45.375 027 12513.85 206.38 54683.68 88888.00 2015-01-27 16:03:45.500 027 12513.88 206.38 54683.68 88888.00 2015-01-27 16:03:45.625 027 12513.88 206.43 54683.70 88888.00 2015-01-27 16:03:45.750 027 12513.83 206.43 54683.70 88888.00 2015-01-27 16:03:45.875 027 12513.88 206.40 54683.70 88888.00 2015-01-27 16:03:46.000 027 12513.90 206.40 54683.68 88888.00 2015-01-27 16:03:46.125 027 12513.90 206.43 54683.65 88888.00 2015-01-27 16:03:46.250 027 12513.90 206.45 54683.72 88888.00 2015-01-27 16:03:46.375 027 12513.92 206.47 54683.75 88888.00 2015-01-27 16:03:46.500 027 12513.92 206.50 54683.75 88888.00 2015-01-27 16:03:46.625 027 12513.90 206.47 54683.78 88888.00 2015-01-27 16:03:46.750 027 12513.92 206.47 54683.72 88888.00 2015-01-27 16:03:46.875 027 12513.95 206.50 54683.72 88888.00 2015-01-27 16:03:47.000 027 12513.95 206.53 54683.72 88888.00 2015-01-27 16:03:47.125 027 12513.92 206.55 54683.75 88888.00 2015-01-27 16:03:47.250 027 12513.90 206.53 54683.78 88888.00 2015-01-27 16:03:47.375 027 12513.95 206.55 54683.78 88888.00 2015-01-27 16:03:47.500 027 12513.92 206.53 54683.75 88888.00 2015-01-27 16:03:47.625 027 12513.95 206.55 54683.72 88888.00 2015-01-27 16:03:47.750 027 12514.02 206.57 54683.72 88888.00 2015-01-27 16:03:47.875 027 12514.02 206.57 54683.75 88888.00 2015-01-27 16:03:48.000 027 12514.10 206.57 54683.72 88888.00 2015-01-27 16:03:48.125 027 12514.12 206.60 54683.75 88888.00 2015-01-27 16:03:48.250 027 12514.10 206.60 54683.72 88888.00 2015-01-27 16:03:48.375 027 12514.10 206.60 54683.72 88888.00 2015-01-27 16:03:48.500 027 12514.12 206.65 54683.72 88888.00 2015-01-27 16:03:48.625 027 12514.20 206.65 54683.72 88888.00 2015-01-27 16:03:48.750 027 12514.20 206.65 54683.70 88888.00 2015-01-27 16:03:48.875 027 12514.17 206.65 54683.70 88888.00 2015-01-27 16:03:49.000 027 12514.15 206.65 54683.70 88888.00 2015-01-27 16:03:49.125 027 12514.10 206.65 54683.70 88888.00 2015-01-27 16:03:49.250 027 12514.10 206.65 54683.70 88888.00 2015-01-27 16:03:49.375 027 12514.25 206.72 54683.68 88888.00 2015-01-27 16:03:49.500 027 12514.20 206.68 54683.65 88888.00 2015-01-27 16:03:49.625 027 12514.08 206.65 54683.60 88888.00 2015-01-27 16:03:49.750 027 12514.05 206.70 54683.60 88888.00 2015-01-27 16:03:49.875 027 12514.10 206.70 54683.62 88888.00 2015-01-27 16:03:50.000 027 12514.17 206.70 54683.60 88888.00 2015-01-27 16:03:50.125 027 12514.27 206.75 54683.62 88888.00 2015-01-27 16:03:50.250 027 12514.27 206.72 54683.62 88888.00 2015-01-27 16:03:50.375 027 12514.35 206.72 54683.57 88888.00 2015-01-27 16:03:50.500 027 12514.33 206.75 54683.60 88888.00 2015-01-27 16:03:50.625 027 12514.30 206.78 54683.62 88888.00 2015-01-27 16:03:50.750 027 12514.33 206.78 54683.62 88888.00 2015-01-27 16:03:50.875 027 12514.33 206.75 54683.62 88888.00 2015-01-27 16:03:51.000 027 12514.35 206.78 54683.62 88888.00 2015-01-27 16:03:51.125 027 12514.35 206.82 54683.62 88888.00 2015-01-27 16:03:51.250 027 12514.23 206.80 54683.57 88888.00 2015-01-27 16:03:51.375 027 12514.27 206.78 54683.55 88888.00 2015-01-27 16:03:51.500 027 12514.33 206.82 54683.55 88888.00 2015-01-27 16:03:51.625 027 12514.35 206.82 54683.55 88888.00 2015-01-27 16:03:51.750 027 12514.35 206.85 54683.55 88888.00 2015-01-27 16:03:51.875 027 12514.33 206.88 54683.55 88888.00 2015-01-27 16:03:52.000 027 12514.35 206.82 54683.55 88888.00 2015-01-27 16:03:52.125 027 12514.40 206.82 54683.55 88888.00 2015-01-27 16:03:52.250 027 12514.40 206.85 54683.55 88888.00 2015-01-27 16:03:52.375 027 12514.38 206.88 54683.55 88888.00 2015-01-27 16:03:52.500 027 12514.45 206.88 54683.53 88888.00 2015-01-27 16:03:52.625 027 12514.48 206.93 54683.55 88888.00 2015-01-27 16:03:52.750 027 12514.42 206.95 54683.55 88888.00 2015-01-27 16:03:52.875 027 12514.40 206.95 54683.53 88888.00 2015-01-27 16:03:53.000 027 12514.38 206.97 54683.53 88888.00 2015-01-27 16:03:53.125 027 12514.38 206.97 54683.53 88888.00 2015-01-27 16:03:53.250 027 12514.40 206.97 54683.53 88888.00 2015-01-27 16:03:53.375 027 12514.45 206.97 54683.55 88888.00 2015-01-27 16:03:53.500 027 12514.48 206.97 54683.55 88888.00 2015-01-27 16:03:53.625 027 12514.48 206.97 54683.55 88888.00 2015-01-27 16:03:53.750 027 12514.50 206.97 54683.55 88888.00 2015-01-27 16:03:53.875 027 12514.50 207.00 54683.53 88888.00 2015-01-27 16:03:54.000 027 12514.52 207.00 54683.50 88888.00 2015-01-27 16:03:54.125 027 12514.55 207.03 54683.53 88888.00 2015-01-27 16:03:54.250 027 12514.55 207.05 54683.55 88888.00 2015-01-27 16:03:54.375 027 12514.58 207.07 54683.55 88888.00 2015-01-27 16:03:54.500 027 12514.52 207.10 54683.55 88888.00 2015-01-27 16:03:54.625 027 12514.48 207.07 54683.55 88888.00 2015-01-27 16:03:54.750 027 12514.48 207.07 54683.53 88888.00 2015-01-27 16:03:54.875 027 12514.55 207.10 54683.53 88888.00 2015-01-27 16:03:55.000 027 12514.55 207.10 54683.50 88888.00 2015-01-27 16:03:55.125 027 12514.55 207.10 54683.50 88888.00 2015-01-27 16:03:55.250 027 12514.48 207.07 54683.50 88888.00 2015-01-27 16:03:55.375 027 12514.50 207.12 54683.50 88888.00 2015-01-27 16:03:55.500 027 12514.50 207.18 54683.50 88888.00 2015-01-27 16:03:55.625 027 12514.55 207.18 54683.53 88888.00 2015-01-27 16:03:55.750 027 12514.55 207.15 54683.50 88888.00 2015-01-27 16:03:55.875 027 12514.52 207.12 54683.47 88888.00 2015-01-27 16:03:56.000 027 12514.48 207.12 54683.45 88888.00 2015-01-27 16:03:56.125 027 12514.50 207.15 54683.47 88888.00 2015-01-27 16:03:56.250 027 12514.45 207.18 54683.50 88888.00 2015-01-27 16:03:56.375 027 12514.52 207.18 54683.50 88888.00 2015-01-27 16:03:56.500 027 12514.52 207.20 54683.53 88888.00 2015-01-27 16:03:56.625 027 12514.52 207.20 54683.53 88888.00 2015-01-27 16:03:56.750 027 12514.48 207.18 54683.50 88888.00 2015-01-27 16:03:56.875 027 12514.45 207.18 54683.50 88888.00 2015-01-27 16:03:57.000 027 12514.50 207.20 54683.53 88888.00 2015-01-27 16:03:57.125 027 12514.52 207.25 54683.55 88888.00 2015-01-27 16:03:57.250 027 12514.50 207.22 54683.55 88888.00 2015-01-27 16:03:57.375 027 12514.48 207.22 54683.50 88888.00 2015-01-27 16:03:57.500 027 12514.48 207.22 54683.53 88888.00 2015-01-27 16:03:57.625 027 12514.48 207.25 54683.50 88888.00 2015-01-27 16:03:57.750 027 12514.50 207.25 54683.50 88888.00 2015-01-27 16:03:57.875 027 12514.52 207.25 54683.50 88888.00 2015-01-27 16:03:58.000 027 12514.52 207.25 54683.50 88888.00 2015-01-27 16:03:58.125 027 12514.50 207.22 54683.53 88888.00 2015-01-27 16:03:58.250 027 12514.42 207.22 54683.53 88888.00 2015-01-27 16:03:58.375 027 12514.48 207.20 54683.47 88888.00 2015-01-27 16:03:58.500 027 12514.52 207.22 54683.47 88888.00 2015-01-27 16:03:58.625 027 12514.55 207.25 54683.47 88888.00 2015-01-27 16:03:58.750 027 12514.42 207.22 54683.47 88888.00 2015-01-27 16:03:58.875 027 12514.40 207.22 54683.47 88888.00 2015-01-27 16:03:59.000 027 12514.48 207.25 54683.47 88888.00 2015-01-27 16:03:59.125 027 12514.52 207.25 54683.53 88888.00 2015-01-27 16:03:59.250 027 12514.48 207.25 54683.53 88888.00 2015-01-27 16:03:59.375 027 12514.48 207.25 54683.50 88888.00 2015-01-27 16:03:59.500 027 12514.45 207.25 54683.50 88888.00 2015-01-27 16:03:59.625 027 12514.45 207.25 54683.50 88888.00 2015-01-27 16:03:59.750 027 12514.40 207.22 54683.50 88888.00 2015-01-27 16:03:59.875 027 12514.50 207.28 54683.50 88888.00 2015-01-27 16:04:00.000 027 12514.55 207.30 54683.50 88888.00 2015-01-27 16:04:00.125 027 12514.48 207.28 54683.53 88888.00 2015-01-27 16:04:00.250 027 12514.48 207.30 54683.53 88888.00 2015-01-27 16:04:00.375 027 12514.45 207.32 54683.53 88888.00 2015-01-27 16:04:00.500 027 12514.40 207.30 54683.53 88888.00 2015-01-27 16:04:00.625 027 12514.33 207.30 54683.50 88888.00 2015-01-27 16:04:00.750 027 12514.33 207.28 54683.50 88888.00 2015-01-27 16:04:00.875 027 12514.35 207.30 54683.50 88888.00 2015-01-27 16:04:01.000 027 12514.38 207.35 54683.50 88888.00 2015-01-27 16:04:01.125 027 12514.38 207.38 54683.50 88888.00 2015-01-27 16:04:01.250 027 12514.33 207.35 54683.47 88888.00 2015-01-27 16:04:01.375 027 12514.33 207.35 54683.47 88888.00 2015-01-27 16:04:01.500 027 12514.33 207.38 54683.50 88888.00 2015-01-27 16:04:01.625 027 12514.27 207.38 54683.50 88888.00 2015-01-27 16:04:01.750 027 12514.27 207.35 54683.50 88888.00 2015-01-27 16:04:01.875 027 12514.33 207.32 54683.53 88888.00 2015-01-27 16:04:02.000 027 12514.33 207.35 54683.53 88888.00 2015-01-27 16:04:02.125 027 12514.30 207.35 54683.55 88888.00 2015-01-27 16:04:02.250 027 12514.23 207.35 54683.55 88888.00 2015-01-27 16:04:02.375 027 12514.23 207.35 54683.50 88888.00 2015-01-27 16:04:02.500 027 12514.25 207.35 54683.47 88888.00 2015-01-27 16:04:02.625 027 12514.20 207.38 54683.50 88888.00 2015-01-27 16:04:02.750 027 12514.23 207.38 54683.50 88888.00 2015-01-27 16:04:02.875 027 12514.27 207.40 54683.53 88888.00 2015-01-27 16:04:03.000 027 12514.25 207.43 54683.55 88888.00 2015-01-27 16:04:03.125 027 12514.27 207.43 54683.55 88888.00 2015-01-27 16:04:03.250 027 12514.30 207.40 54683.53 88888.00 2015-01-27 16:04:03.375 027 12514.35 207.38 54683.53 88888.00 2015-01-27 16:04:03.500 027 12514.27 207.43 54683.53 88888.00 2015-01-27 16:04:03.625 027 12514.25 207.45 54683.50 88888.00 2015-01-27 16:04:03.750 027 12514.30 207.45 54683.53 88888.00 2015-01-27 16:04:03.875 027 12514.27 207.43 54683.50 88888.00 2015-01-27 16:04:04.000 027 12514.25 207.43 54683.50 88888.00 2015-01-27 16:04:04.125 027 12514.27 207.45 54683.50 88888.00 2015-01-27 16:04:04.250 027 12514.25 207.45 54683.47 88888.00 2015-01-27 16:04:04.375 027 12514.25 207.45 54683.47 88888.00 2015-01-27 16:04:04.500 027 12514.27 207.45 54683.47 88888.00 2015-01-27 16:04:04.625 027 12514.27 207.45 54683.50 88888.00 2015-01-27 16:04:04.750 027 12514.25 207.45 54683.50 88888.00 2015-01-27 16:04:04.875 027 12514.27 207.50 54683.50 88888.00 2015-01-27 16:04:05.000 027 12514.25 207.53 54683.47 88888.00 2015-01-27 16:04:05.125 027 12514.27 207.53 54683.50 88888.00 2015-01-27 16:04:05.250 027 12514.23 207.53 54683.50 88888.00 2015-01-27 16:04:05.375 027 12514.27 207.50 54683.47 88888.00 2015-01-27 16:04:05.500 027 12514.30 207.50 54683.47 88888.00 2015-01-27 16:04:05.625 027 12514.25 207.53 54683.47 88888.00 2015-01-27 16:04:05.750 027 12514.27 207.53 54683.47 88888.00 2015-01-27 16:04:05.875 027 12514.30 207.53 54683.50 88888.00 2015-01-27 16:04:06.000 027 12514.30 207.55 54683.47 88888.00 2015-01-27 16:04:06.125 027 12514.30 207.55 54683.50 88888.00 2015-01-27 16:04:06.250 027 12514.33 207.53 54683.53 88888.00 2015-01-27 16:04:06.375 027 12514.35 207.55 54683.53 88888.00 2015-01-27 16:04:06.500 027 12514.35 207.55 54683.53 88888.00 2015-01-27 16:04:06.625 027 12514.30 207.57 54683.50 88888.00 2015-01-27 16:04:06.750 027 12514.27 207.55 54683.47 88888.00 2015-01-27 16:04:06.875 027 12514.30 207.55 54683.47 88888.00 2015-01-27 16:04:07.000 027 12514.30 207.60 54683.47 88888.00 2015-01-27 16:04:07.125 027 12514.23 207.62 54683.47 88888.00 2015-01-27 16:04:07.250 027 12514.20 207.55 54683.47 88888.00 2015-01-27 16:04:07.375 027 12514.25 207.57 54683.47 88888.00 2015-01-27 16:04:07.500 027 12514.27 207.62 54683.47 88888.00 2015-01-27 16:04:07.625 027 12514.23 207.57 54683.50 88888.00 2015-01-27 16:04:07.750 027 12514.17 207.57 54683.47 88888.00 2015-01-27 16:04:07.875 027 12514.17 207.57 54683.45 88888.00 2015-01-27 16:04:08.000 027 12514.23 207.60 54683.43 88888.00 2015-01-27 16:04:08.125 027 12514.23 207.60 54683.45 88888.00 2015-01-27 16:04:08.250 027 12514.23 207.62 54683.47 88888.00 2015-01-27 16:04:08.375 027 12514.25 207.65 54683.47 88888.00 2015-01-27 16:04:08.500 027 12514.27 207.65 54683.50 88888.00 2015-01-27 16:04:08.625 027 12514.33 207.65 54683.50 88888.00 2015-01-27 16:04:08.750 027 12514.25 207.65 54683.50 88888.00 2015-01-27 16:04:08.875 027 12514.17 207.68 54683.50 88888.00 2015-01-27 16:04:09.000 027 12514.20 207.65 54683.50 88888.00 2015-01-27 16:04:09.125 027 12514.20 207.65 54683.50 88888.00 2015-01-27 16:04:09.250 027 12514.23 207.65 54683.50 88888.00 2015-01-27 16:04:09.375 027 12514.25 207.68 54683.50 88888.00 2015-01-27 16:04:09.500 027 12514.25 207.70 54683.50 88888.00 2015-01-27 16:04:09.625 027 12514.30 207.70 54683.50 88888.00 2015-01-27 16:04:09.750 027 12514.27 207.75 54683.47 88888.00 2015-01-27 16:04:09.875 027 12514.25 207.78 54683.50 88888.00 2015-01-27 16:04:10.000 027 12514.27 207.78 54683.50 88888.00 2015-01-27 16:04:10.125 027 12514.30 207.80 54683.53 88888.00 2015-01-27 16:04:10.250 027 12514.30 207.80 54683.53 88888.00 2015-01-27 16:04:10.375 027 12514.33 207.82 54683.53 88888.00 2015-01-27 16:04:10.500 027 12514.30 207.82 54683.50 88888.00 2015-01-27 16:04:10.625 027 12514.30 207.80 54683.50 88888.00 2015-01-27 16:04:10.750 027 12514.33 207.82 54683.53 88888.00 2015-01-27 16:04:10.875 027 12514.35 207.85 54683.50 88888.00 2015-01-27 16:04:11.000 027 12514.33 207.82 54683.47 88888.00 2015-01-27 16:04:11.125 027 12514.35 207.80 54683.47 88888.00 2015-01-27 16:04:11.250 027 12514.30 207.85 54683.53 88888.00 2015-01-27 16:04:11.375 027 12514.33 207.90 54683.53 88888.00 2015-01-27 16:04:11.500 027 12514.38 207.90 54683.55 88888.00 2015-01-27 16:04:11.625 027 12514.42 207.90 54683.50 88888.00 2015-01-27 16:04:11.750 027 12514.42 207.93 54683.53 88888.00 2015-01-27 16:04:11.875 027 12514.35 207.90 54683.50 88888.00 2015-01-27 16:04:12.000 027 12514.33 207.90 54683.45 88888.00 2015-01-27 16:04:12.125 027 12514.33 207.93 54683.50 88888.00 2015-01-27 16:04:12.250 027 12514.33 207.90 54683.53 88888.00 2015-01-27 16:04:12.375 027 12514.33 207.90 54683.47 88888.00 2015-01-27 16:04:12.500 027 12514.33 207.93 54683.47 88888.00 2015-01-27 16:04:12.625 027 12514.38 207.93 54683.47 88888.00 2015-01-27 16:04:12.750 027 12514.42 207.93 54683.47 88888.00 2015-01-27 16:04:12.875 027 12514.40 207.95 54683.47 88888.00 2015-01-27 16:04:13.000 027 12514.40 207.95 54683.47 88888.00 2015-01-27 16:04:13.125 027 12514.42 207.95 54683.50 88888.00 2015-01-27 16:04:13.250 027 12514.38 207.97 54683.50 88888.00 2015-01-27 16:04:13.375 027 12514.40 207.97 54683.47 88888.00 2015-01-27 16:04:13.500 027 12514.35 207.95 54683.45 88888.00 2015-01-27 16:04:13.625 027 12514.38 207.97 54683.45 88888.00 2015-01-27 16:04:13.750 027 12514.38 208.00 54683.45 88888.00 2015-01-27 16:04:13.875 027 12514.42 208.00 54683.45 88888.00 2015-01-27 16:04:14.000 027 12514.45 208.00 54683.43 88888.00 2015-01-27 16:04:14.125 027 12514.48 208.00 54683.45 88888.00 2015-01-27 16:04:14.250 027 12514.45 208.00 54683.45 88888.00 2015-01-27 16:04:14.375 027 12514.42 208.00 54683.43 88888.00 2015-01-27 16:04:14.500 027 12514.40 208.03 54683.45 88888.00 2015-01-27 16:04:14.625 027 12514.48 208.03 54683.47 88888.00 2015-01-27 16:04:14.750 027 12514.55 208.03 54683.47 88888.00 2015-01-27 16:04:14.875 027 12514.55 208.05 54683.47 88888.00 2015-01-27 16:04:15.000 027 12514.50 208.07 54683.45 88888.00 2015-01-27 16:04:15.125 027 12514.55 208.07 54683.45 88888.00 2015-01-27 16:04:15.250 027 12514.58 208.10 54683.47 88888.00 2015-01-27 16:04:15.375 027 12514.55 208.12 54683.47 88888.00 2015-01-27 16:04:15.500 027 12514.48 208.12 54683.47 88888.00 2015-01-27 16:04:15.625 027 12514.48 208.12 54683.47 88888.00 2015-01-27 16:04:15.750 027 12514.48 208.12 54683.47 88888.00 2015-01-27 16:04:15.875 027 12514.48 208.18 54683.50 88888.00 2015-01-27 16:04:16.000 027 12514.58 208.18 54683.47 88888.00 2015-01-27 16:04:16.125 027 12514.60 208.18 54683.45 88888.00 2015-01-27 16:04:16.250 027 12514.60 208.18 54683.50 88888.00 2015-01-27 16:04:16.375 027 12514.62 208.15 54683.50 88888.00 2015-01-27 16:04:16.500 027 12514.65 208.18 54683.50 88888.00 2015-01-27 16:04:16.625 027 12514.65 208.18 54683.47 88888.00 2015-01-27 16:04:16.750 027 12514.65 208.18 54683.47 88888.00 2015-01-27 16:04:16.875 027 12514.60 208.18 54683.50 88888.00 2015-01-27 16:04:17.000 027 12514.55 208.18 54683.45 88888.00 2015-01-27 16:04:17.125 027 12514.58 208.18 54683.45 88888.00 2015-01-27 16:04:17.250 027 12514.58 208.18 54683.45 88888.00 2015-01-27 16:04:17.375 027 12514.62 208.20 54683.47 88888.00 2015-01-27 16:04:17.500 027 12514.67 208.18 54683.45 88888.00 2015-01-27 16:04:17.625 027 12514.70 208.20 54683.45 88888.00 2015-01-27 16:04:17.750 027 12514.67 208.20 54683.43 88888.00 2015-01-27 16:04:17.875 027 12514.70 208.18 54683.43 88888.00 2015-01-27 16:04:18.000 027 12514.65 208.20 54683.45 88888.00 2015-01-27 16:04:18.125 027 12514.67 208.22 54683.45 88888.00 2015-01-27 16:04:18.250 027 12514.65 208.22 54683.47 88888.00 2015-01-27 16:04:18.375 027 12514.67 208.22 54683.45 88888.00 2015-01-27 16:04:18.500 027 12514.70 208.22 54683.47 88888.00 2015-01-27 16:04:18.625 027 12514.73 208.18 54683.45 88888.00 2015-01-27 16:04:18.750 027 12514.77 208.15 54683.45 88888.00 2015-01-27 16:04:18.875 027 12514.70 208.20 54683.45 88888.00 2015-01-27 16:04:19.000 027 12514.67 208.25 54683.45 88888.00 2015-01-27 16:04:19.125 027 12514.65 208.20 54683.45 88888.00 2015-01-27 16:04:19.250 027 12514.65 208.15 54683.43 88888.00 2015-01-27 16:04:19.375 027 12514.70 208.15 54683.45 88888.00 2015-01-27 16:04:19.500 027 12514.75 208.18 54683.45 88888.00 2015-01-27 16:04:19.625 027 12514.70 208.20 54683.47 88888.00 2015-01-27 16:04:19.750 027 12514.73 208.22 54683.47 88888.00 2015-01-27 16:04:19.875 027 12514.75 208.20 54683.45 88888.00 2015-01-27 16:04:20.000 027 12514.73 208.22 54683.43 88888.00 2015-01-27 16:04:20.125 027 12514.70 208.25 54683.45 88888.00 2015-01-27 16:04:20.250 027 12514.73 208.28 54683.45 88888.00 2015-01-27 16:04:20.375 027 12514.80 208.28 54683.45 88888.00 2015-01-27 16:04:20.500 027 12514.75 208.25 54683.43 88888.00 2015-01-27 16:04:20.625 027 12514.70 208.22 54683.43 88888.00 2015-01-27 16:04:20.750 027 12514.73 208.25 54683.45 88888.00 2015-01-27 16:04:20.875 027 12514.83 208.25 54683.45 88888.00 2015-01-27 16:04:21.000 027 12514.85 208.22 54683.45 88888.00 2015-01-27 16:04:21.125 027 12514.83 208.22 54683.45 88888.00 2015-01-27 16:04:21.250 027 12514.75 208.28 54683.47 88888.00 2015-01-27 16:04:21.375 027 12514.73 208.28 54683.45 88888.00 2015-01-27 16:04:21.500 027 12514.73 208.25 54683.45 88888.00 2015-01-27 16:04:21.625 027 12514.77 208.25 54683.43 88888.00 2015-01-27 16:04:21.750 027 12514.77 208.25 54683.43 88888.00 2015-01-27 16:04:21.875 027 12514.80 208.22 54683.43 88888.00 2015-01-27 16:04:22.000 027 12514.88 208.28 54683.43 88888.00 2015-01-27 16:04:22.125 027 12514.85 208.30 54683.47 88888.00 2015-01-27 16:04:22.250 027 12514.73 208.25 54683.47 88888.00 2015-01-27 16:04:22.375 027 12514.67 208.22 54683.45 88888.00 2015-01-27 16:04:22.500 027 12514.73 208.25 54683.45 88888.00 2015-01-27 16:04:22.625 027 12514.75 208.25 54683.45 88888.00 2015-01-27 16:04:22.750 027 12514.75 208.22 54683.43 88888.00 2015-01-27 16:04:22.875 027 12514.73 208.22 54683.47 88888.00 2015-01-27 16:04:23.000 027 12514.75 208.28 54683.45 88888.00 2015-01-27 16:04:23.125 027 12514.75 208.25 54683.47 88888.00 2015-01-27 16:04:23.250 027 12514.67 208.22 54683.45 88888.00 2015-01-27 16:04:23.375 027 12514.73 208.20 54683.47 88888.00 2015-01-27 16:04:23.500 027 12514.73 208.25 54683.47 88888.00 2015-01-27 16:04:23.625 027 12514.70 208.28 54683.47 88888.00 2015-01-27 16:04:23.750 027 12514.70 208.25 54683.43 88888.00 2015-01-27 16:04:23.875 027 12514.73 208.22 54683.43 88888.00 2015-01-27 16:04:24.000 027 12514.73 208.20 54683.43 88888.00 2015-01-27 16:04:24.125 027 12514.75 208.25 54683.47 88888.00 2015-01-27 16:04:24.250 027 12514.75 208.25 54683.45 88888.00 2015-01-27 16:04:24.375 027 12514.77 208.25 54683.45 88888.00 2015-01-27 16:04:24.500 027 12514.73 208.25 54683.45 88888.00 2015-01-27 16:04:24.625 027 12514.75 208.25 54683.45 88888.00 2015-01-27 16:04:24.750 027 12514.77 208.22 54683.47 88888.00 2015-01-27 16:04:24.875 027 12514.77 208.25 54683.45 88888.00 2015-01-27 16:04:25.000 027 12514.75 208.20 54683.43 88888.00 2015-01-27 16:04:25.125 027 12514.70 208.20 54683.45 88888.00 2015-01-27 16:04:25.250 027 12514.67 208.22 54683.47 88888.00 2015-01-27 16:04:25.375 027 12514.80 208.25 54683.45 88888.00 2015-01-27 16:04:25.500 027 12514.85 208.28 54683.45 88888.00 2015-01-27 16:04:25.625 027 12514.58 208.28 54683.68 88888.00 2015-01-27 16:04:25.750 027 12514.58 208.25 54683.68 88888.00 2015-01-27 16:04:25.875 027 12514.55 208.20 54683.68 88888.00 2015-01-27 16:04:26.000 027 12514.58 208.22 54683.68 88888.00 2015-01-27 16:04:26.125 027 12514.55 208.20 54683.70 88888.00 2015-01-27 16:04:26.250 027 12514.48 208.20 54683.70 88888.00 2015-01-27 16:04:26.375 027 12514.48 208.20 54683.68 88888.00 2015-01-27 16:04:26.500 027 12514.45 208.20 54683.70 88888.00 2015-01-27 16:04:26.625 027 12514.73 208.20 54683.47 88888.00 2015-01-27 16:04:26.750 027 12514.65 208.20 54683.43 88888.00 2015-01-27 16:04:26.875 027 12514.65 208.18 54683.47 88888.00 2015-01-27 16:04:27.000 027 12514.67 208.20 54683.50 88888.00 2015-01-27 16:04:27.125 027 12514.60 208.20 54683.50 88888.00 2015-01-27 16:04:27.250 027 12514.55 208.22 54683.47 88888.00 2015-01-27 16:04:27.375 027 12514.60 208.20 54683.47 88888.00 2015-01-27 16:04:27.500 027 12514.62 208.18 54683.47 88888.00 2015-01-27 16:04:27.625 027 12514.67 208.18 54683.50 88888.00 2015-01-27 16:04:27.750 027 12514.77 208.20 54683.50 88888.00 2015-01-27 16:04:27.875 027 12514.77 208.20 54683.47 88888.00 2015-01-27 16:04:28.000 027 12514.77 208.18 54683.45 88888.00 2015-01-27 16:04:28.125 027 12514.75 208.18 54683.45 88888.00 2015-01-27 16:04:28.250 027 12514.70 208.22 54683.50 88888.00 2015-01-27 16:04:28.375 027 12514.67 208.25 54683.53 88888.00 2015-01-27 16:04:28.500 027 12514.70 208.22 54683.50 88888.00 2015-01-27 16:04:28.625 027 12514.75 208.20 54683.53 88888.00 2015-01-27 16:04:28.750 027 12514.75 208.20 54683.50 88888.00 2015-01-27 16:04:28.875 027 12514.77 208.20 54683.47 88888.00 2015-01-27 16:04:29.000 027 12514.75 208.20 54683.45 88888.00 2015-01-27 16:04:29.125 027 12514.75 208.18 54683.50 88888.00 2015-01-27 16:04:29.250 027 12514.70 208.20 54683.50 88888.00 2015-01-27 16:04:29.375 027 12514.75 208.20 54683.50 88888.00 2015-01-27 16:04:29.500 027 12514.75 208.20 54683.50 88888.00 2015-01-27 16:04:29.625 027 12514.75 208.18 54683.45 88888.00 2015-01-27 16:04:29.750 027 12514.80 208.18 54683.45 88888.00 2015-01-27 16:04:29.875 027 12514.75 208.20 54683.47 88888.00 2015-01-27 16:04:30.000 027 12514.67 208.18 54683.47 88888.00 2015-01-27 16:04:30.125 027 12514.65 208.15 54683.47 88888.00 2015-01-27 16:04:30.250 027 12514.65 208.20 54683.50 88888.00 2015-01-27 16:04:30.375 027 12514.62 208.20 54683.50 88888.00 2015-01-27 16:04:30.500 027 12514.60 208.18 54683.50 88888.00 2015-01-27 16:04:30.625 027 12514.62 208.15 54683.50 88888.00 2015-01-27 16:04:30.750 027 12514.62 208.12 54683.50 88888.00 2015-01-27 16:04:30.875 027 12514.60 208.15 54683.47 88888.00 2015-01-27 16:04:31.000 027 12514.58 208.18 54683.47 88888.00 2015-01-27 16:04:31.125 027 12514.58 208.18 54683.47 88888.00 2015-01-27 16:04:31.250 027 12514.55 208.15 54683.47 88888.00 2015-01-27 16:04:31.375 027 12514.58 208.18 54683.47 88888.00 2015-01-27 16:04:31.500 027 12514.58 208.18 54683.45 88888.00 2015-01-27 16:04:31.625 027 12514.55 208.22 54683.47 88888.00 2015-01-27 16:04:31.750 027 12514.60 208.22 54683.50 88888.00 2015-01-27 16:04:31.875 027 12514.67 208.22 54683.50 88888.00 2015-01-27 16:04:32.000 027 12514.73 208.22 54683.47 88888.00 2015-01-27 16:04:32.125 027 12514.75 208.20 54683.40 88888.00 2015-01-27 16:04:32.250 027 12514.65 208.18 54683.43 88888.00 2015-01-27 16:04:32.375 027 12514.58 208.18 54683.43 88888.00 2015-01-27 16:04:32.500 027 12514.58 208.18 54683.43 88888.00 2015-01-27 16:04:32.625 027 12514.60 208.18 54683.40 88888.00 2015-01-27 16:04:32.750 027 12514.52 208.15 54683.43 88888.00 2015-01-27 16:04:32.875 027 12514.52 208.18 54683.43 88888.00 2015-01-27 16:04:33.000 027 12514.55 208.20 54683.43 88888.00 2015-01-27 16:04:33.125 027 12514.52 208.20 54683.45 88888.00 2015-01-27 16:04:33.250 027 12514.55 208.20 54683.45 88888.00 2015-01-27 16:04:33.375 027 12514.58 208.20 54683.45 88888.00 2015-01-27 16:04:33.500 027 12514.52 208.20 54683.47 88888.00 2015-01-27 16:04:33.625 027 12514.50 208.20 54683.47 88888.00 2015-01-27 16:04:33.750 027 12514.52 208.20 54683.47 88888.00 2015-01-27 16:04:33.875 027 12514.58 208.25 54683.47 88888.00 2015-01-27 16:04:34.000 027 12514.55 208.22 54683.45 88888.00 2015-01-27 16:04:34.125 027 12514.52 208.20 54683.45 88888.00 2015-01-27 16:04:34.250 027 12514.52 208.22 54683.45 88888.00 2015-01-27 16:04:34.375 027 12514.52 208.25 54683.47 88888.00 2015-01-27 16:04:34.500 027 12514.52 208.25 54683.45 88888.00 2015-01-27 16:04:34.625 027 12514.45 208.20 54683.45 88888.00 2015-01-27 16:04:34.750 027 12514.48 208.20 54683.43 88888.00 2015-01-27 16:04:34.875 027 12514.52 208.22 54683.43 88888.00 2015-01-27 16:04:35.000 027 12514.50 208.25 54683.45 88888.00 2015-01-27 16:04:35.125 027 12514.45 208.25 54683.45 88888.00 2015-01-27 16:04:35.250 027 12514.40 208.22 54683.47 88888.00 2015-01-27 16:04:35.375 027 12514.42 208.25 54683.50 88888.00 2015-01-27 16:04:35.500 027 12514.40 208.28 54683.53 88888.00 2015-01-27 16:04:35.625 027 12514.42 208.25 54683.50 88888.00 2015-01-27 16:04:35.750 027 12514.42 208.25 54683.50 88888.00 2015-01-27 16:04:35.875 027 12514.42 208.22 54683.50 88888.00 2015-01-27 16:04:36.000 027 12514.48 208.22 54683.50 88888.00 2015-01-27 16:04:36.125 027 12514.52 208.25 54683.50 88888.00 2015-01-27 16:04:36.250 027 12514.42 208.25 54683.53 88888.00 2015-01-27 16:04:36.375 027 12514.45 208.28 54683.50 88888.00 2015-01-27 16:04:36.500 027 12514.45 208.30 54683.50 88888.00 2015-01-27 16:04:36.625 027 12514.48 208.28 54683.47 88888.00 2015-01-27 16:04:36.750 027 12514.50 208.30 54683.50 88888.00 2015-01-27 16:04:36.875 027 12514.55 208.30 54683.50 88888.00 2015-01-27 16:04:37.000 027 12514.50 208.28 54683.50 88888.00 2015-01-27 16:04:37.125 027 12514.50 208.30 54683.50 88888.00 2015-01-27 16:04:37.250 027 12514.48 208.28 54683.50 88888.00 2015-01-27 16:04:37.375 027 12514.48 208.30 54683.47 88888.00 2015-01-27 16:04:37.500 027 12514.45 208.30 54683.50 88888.00 2015-01-27 16:04:37.625 027 12514.50 208.30 54683.50 88888.00 2015-01-27 16:04:37.750 027 12514.48 208.32 54683.47 88888.00 2015-01-27 16:04:37.875 027 12514.48 208.30 54683.47 88888.00 2015-01-27 16:04:38.000 027 12514.42 208.30 54683.47 88888.00 2015-01-27 16:04:38.125 027 12514.52 208.32 54683.47 88888.00 2015-01-27 16:04:38.250 027 12514.55 208.35 54683.53 88888.00 2015-01-27 16:04:38.375 027 12514.55 208.35 54683.50 88888.00 2015-01-27 16:04:38.500 027 12514.48 208.32 54683.47 88888.00 2015-01-27 16:04:38.625 027 12514.38 208.30 54683.50 88888.00 2015-01-27 16:04:38.750 027 12514.38 208.32 54683.53 88888.00 2015-01-27 16:04:38.875 027 12514.38 208.35 54683.50 88888.00 2015-01-27 16:04:39.000 027 12514.38 208.32 54683.47 88888.00 2015-01-27 16:04:39.125 027 12514.35 208.35 54683.47 88888.00 2015-01-27 16:04:39.250 027 12514.40 208.40 54683.53 88888.00 2015-01-27 16:04:39.375 027 12514.50 208.38 54683.50 88888.00 2015-01-27 16:04:39.500 027 12514.52 208.38 54683.47 88888.00 2015-01-27 16:04:39.625 027 12514.55 208.38 54683.50 88888.00 2015-01-27 16:04:39.750 027 12514.55 208.38 54683.50 88888.00 2015-01-27 16:04:39.875 027 12514.55 208.38 54683.47 88888.00 2015-01-27 16:04:40.000 027 12514.52 208.32 54683.47 88888.00 2015-01-27 16:04:40.125 027 12514.55 208.38 54683.47 88888.00 2015-01-27 16:04:40.250 027 12514.55 208.40 54683.50 88888.00 2015-01-27 16:04:40.375 027 12514.60 208.40 54683.50 88888.00 2015-01-27 16:04:40.500 027 12514.62 208.40 54683.50 88888.00 2015-01-27 16:04:40.625 027 12514.58 208.43 54683.50 88888.00 2015-01-27 16:04:40.750 027 12514.50 208.40 54683.50 88888.00 2015-01-27 16:04:40.875 027 12514.48 208.38 54683.50 88888.00 2015-01-27 16:04:41.000 027 12514.52 208.43 54683.50 88888.00 2015-01-27 16:04:41.125 027 12514.58 208.45 54683.47 88888.00 2015-01-27 16:04:41.250 027 12514.58 208.47 54683.53 88888.00 2015-01-27 16:04:41.375 027 12514.55 208.47 54683.53 88888.00 2015-01-27 16:04:41.500 027 12514.60 208.45 54683.53 88888.00 2015-01-27 16:04:41.625 027 12514.65 208.45 54683.50 88888.00 2015-01-27 16:04:41.750 027 12514.73 208.45 54683.53 88888.00 2015-01-27 16:04:41.875 027 12514.70 208.45 54683.50 88888.00 2015-01-27 16:04:42.000 027 12514.62 208.47 54683.47 88888.00 2015-01-27 16:04:42.125 027 12514.58 208.50 54683.50 88888.00 2015-01-27 16:04:42.250 027 12514.67 208.50 54683.53 88888.00 2015-01-27 16:04:42.375 027 12514.75 208.50 54683.53 88888.00 2015-01-27 16:04:42.500 027 12514.90 208.47 54683.53 88888.00 2015-01-27 16:04:42.625 027 12514.88 208.47 54683.50 88888.00 2015-01-27 16:04:42.750 027 12514.83 208.50 54683.53 88888.00 2015-01-27 16:04:42.875 027 12514.75 208.50 54683.53 88888.00 2015-01-27 16:04:43.000 027 12514.67 208.50 54683.50 88888.00 2015-01-27 16:04:43.125 027 12514.65 208.50 54683.50 88888.00 2015-01-27 16:04:43.250 027 12514.77 208.50 54683.50 88888.00 2015-01-27 16:04:43.375 027 12514.88 208.53 54683.50 88888.00 2015-01-27 16:04:43.500 027 12514.80 208.53 54683.47 88888.00 2015-01-27 16:04:43.625 027 12514.77 208.53 54683.50 88888.00 2015-01-27 16:04:43.750 027 12514.83 208.53 54683.50 88888.00 2015-01-27 16:04:43.875 027 12514.88 208.50 54683.50 88888.00 2015-01-27 16:04:44.000 027 12514.90 208.50 54683.47 88888.00 2015-01-27 16:04:44.125 027 12514.92 208.53 54683.50 88888.00 2015-01-27 16:04:44.250 027 12514.85 208.55 54683.50 88888.00 2015-01-27 16:04:44.375 027 12514.85 208.53 54683.50 88888.00 2015-01-27 16:04:44.500 027 12514.83 208.55 54683.50 88888.00 2015-01-27 16:04:44.625 027 12514.83 208.57 54683.50 88888.00 2015-01-27 16:04:44.750 027 12514.85 208.60 54683.50 88888.00 2015-01-27 16:04:44.875 027 12514.88 208.62 54683.50 88888.00 2015-01-27 16:04:45.000 027 12514.85 208.62 54683.47 88888.00 2015-01-27 16:04:45.125 027 12514.83 208.60 54683.47 88888.00 2015-01-27 16:04:45.250 027 12514.83 208.60 54683.50 88888.00 2015-01-27 16:04:45.375 027 12514.95 208.65 54683.50 88888.00 2015-01-27 16:04:45.500 027 12514.98 208.65 54683.50 88888.00 2015-01-27 16:04:45.625 027 12514.92 208.65 54683.50 88888.00 2015-01-27 16:04:45.750 027 12514.83 208.62 54683.45 88888.00 2015-01-27 16:04:45.875 027 12514.88 208.62 54683.50 88888.00 2015-01-27 16:04:46.000 027 12514.98 208.62 54683.50 88888.00 2015-01-27 16:04:46.125 027 12515.02 208.57 54683.50 88888.00 2015-01-27 16:04:46.250 027 12514.92 208.60 54683.50 88888.00 2015-01-27 16:04:46.375 027 12514.92 208.62 54683.53 88888.00 2015-01-27 16:04:46.500 027 12514.90 208.65 54683.50 88888.00 2015-01-27 16:04:46.625 027 12515.00 208.62 54683.50 88888.00 2015-01-27 16:04:46.750 027 12515.00 208.57 54683.47 88888.00 2015-01-27 16:04:46.875 027 12514.98 208.60 54683.47 88888.00 2015-01-27 16:04:47.000 027 12514.98 208.60 54683.47 88888.00 2015-01-27 16:04:47.125 027 12515.05 208.60 54683.47 88888.00 2015-01-27 16:04:47.250 027 12515.08 208.57 54683.45 88888.00 2015-01-27 16:04:47.375 027 12515.12 208.57 54683.47 88888.00 2015-01-27 16:04:47.500 027 12515.05 208.60 54683.50 88888.00 2015-01-27 16:04:47.625 027 12515.08 208.60 54683.53 88888.00 2015-01-27 16:04:47.750 027 12515.08 208.60 54683.53 88888.00 2015-01-27 16:04:47.875 027 12515.05 208.57 54683.53 88888.00 2015-01-27 16:04:48.000 027 12514.98 208.57 54683.50 88888.00 2015-01-27 16:04:48.125 027 12515.02 208.57 54683.50 88888.00 2015-01-27 16:04:48.250 027 12515.00 208.55 54683.50 88888.00 2015-01-27 16:04:48.375 027 12515.00 208.57 54683.50 88888.00 2015-01-27 16:04:48.500 027 12515.02 208.57 54683.53 88888.00 2015-01-27 16:04:48.625 027 12515.02 208.57 54683.50 88888.00 2015-01-27 16:04:48.750 027 12515.02 208.57 54683.50 88888.00 2015-01-27 16:04:48.875 027 12515.00 208.57 54683.50 88888.00 2015-01-27 16:04:49.000 027 12515.00 208.55 54683.50 88888.00 2015-01-27 16:04:49.125 027 12515.08 208.53 54683.47 88888.00 2015-01-27 16:04:49.250 027 12515.05 208.50 54683.47 88888.00 2015-01-27 16:04:49.375 027 12515.08 208.55 54683.53 88888.00 2015-01-27 16:04:49.500 027 12515.12 208.60 54683.55 88888.00 2015-01-27 16:04:49.625 027 12515.10 208.60 54683.53 88888.00 2015-01-27 16:04:49.750 027 12515.02 208.53 54683.53 88888.00 2015-01-27 16:04:49.875 027 12515.02 208.50 54683.50 88888.00 2015-01-27 16:04:50.000 027 12515.00 208.53 54683.50 88888.00 2015-01-27 16:04:50.125 027 12515.00 208.57 54683.53 88888.00 2015-01-27 16:04:50.250 027 12514.98 208.53 54683.55 88888.00 2015-01-27 16:04:50.375 027 12515.05 208.53 54683.53 88888.00 2015-01-27 16:04:50.500 027 12515.10 208.50 54683.55 88888.00 2015-01-27 16:04:50.625 027 12515.05 208.53 54683.55 88888.00 2015-01-27 16:04:50.750 027 12514.95 208.47 54683.53 88888.00 2015-01-27 16:04:50.875 027 12514.92 208.50 54683.47 88888.00 2015-01-27 16:04:51.000 027 12514.98 208.50 54683.50 88888.00 2015-01-27 16:04:51.125 027 12514.95 208.47 54683.50 88888.00 2015-01-27 16:04:51.250 027 12514.90 208.47 54683.53 88888.00 2015-01-27 16:04:51.375 027 12514.95 208.50 54683.53 88888.00 2015-01-27 16:04:51.500 027 12514.92 208.47 54683.55 88888.00 2015-01-27 16:04:51.625 027 12514.92 208.45 54683.55 88888.00 2015-01-27 16:04:51.750 027 12514.92 208.47 54683.55 88888.00 2015-01-27 16:04:51.875 027 12514.92 208.47 54683.55 88888.00 2015-01-27 16:04:52.000 027 12514.95 208.45 54683.53 88888.00 2015-01-27 16:04:52.125 027 12514.90 208.45 54683.57 88888.00 2015-01-27 16:04:52.250 027 12514.92 208.45 54683.55 88888.00 2015-01-27 16:04:52.375 027 12514.95 208.47 54683.55 88888.00 2015-01-27 16:04:52.500 027 12514.92 208.45 54683.57 88888.00 2015-01-27 16:04:52.625 027 12514.98 208.45 54683.60 88888.00 2015-01-27 16:04:52.750 027 12515.05 208.45 54683.57 88888.00 2015-01-27 16:04:52.875 027 12515.08 208.43 54683.55 88888.00 2015-01-27 16:04:53.000 027 12515.08 208.43 54683.57 88888.00 2015-01-27 16:04:53.125 027 12515.05 208.43 54683.60 88888.00 2015-01-27 16:04:53.250 027 12514.98 208.38 54683.60 88888.00 2015-01-27 16:04:53.375 027 12514.98 208.38 54683.60 88888.00 2015-01-27 16:04:53.500 027 12514.92 208.38 54683.60 88888.00 2015-01-27 16:04:53.625 027 12514.80 208.35 54683.57 88888.00 2015-01-27 16:04:53.750 027 12514.80 208.38 54683.57 88888.00 2015-01-27 16:04:53.875 027 12514.83 208.38 54683.60 88888.00 2015-01-27 16:04:54.000 027 12514.92 208.40 54683.60 88888.00 2015-01-27 16:04:54.125 027 12514.85 208.40 54683.60 88888.00 2015-01-27 16:04:54.250 027 12514.73 208.38 54683.65 88888.00 2015-01-27 16:04:54.375 027 12514.70 208.38 54683.62 88888.00 2015-01-27 16:04:54.500 027 12514.70 208.35 54683.60 88888.00 2015-01-27 16:04:54.625 027 12514.75 208.32 54683.60 88888.00 2015-01-27 16:04:54.750 027 12514.75 208.38 54683.60 88888.00 2015-01-27 16:04:54.875 027 12514.77 208.38 54683.62 88888.00 2015-01-27 16:04:55.000 027 12514.75 208.30 54683.60 88888.00 2015-01-27 16:04:55.125 027 12514.67 208.32 54683.62 88888.00 2015-01-27 16:04:55.250 027 12514.62 208.32 54683.68 88888.00 2015-01-27 16:04:55.375 027 12514.67 208.30 54683.68 88888.00 2015-01-27 16:04:55.500 027 12514.73 208.35 54683.68 88888.00 2015-01-27 16:04:55.625 027 12514.70 208.35 54683.68 88888.00 2015-01-27 16:04:55.750 027 12514.65 208.32 54683.65 88888.00 2015-01-27 16:04:55.875 027 12514.62 208.32 54683.65 88888.00 2015-01-27 16:04:56.000 027 12514.65 208.32 54683.65 88888.00 2015-01-27 16:04:56.125 027 12514.65 208.35 54683.65 88888.00 2015-01-27 16:04:56.250 027 12514.60 208.32 54683.68 88888.00 2015-01-27 16:04:56.375 027 12514.65 208.35 54683.68 88888.00 2015-01-27 16:04:56.500 027 12514.65 208.32 54683.68 88888.00 2015-01-27 16:04:56.625 027 12514.60 208.32 54683.68 88888.00 2015-01-27 16:04:56.750 027 12514.55 208.32 54683.68 88888.00 2015-01-27 16:04:56.875 027 12514.55 208.32 54683.68 88888.00 2015-01-27 16:04:57.000 027 12514.60 208.32 54683.70 88888.00 2015-01-27 16:04:57.125 027 12514.55 208.30 54683.70 88888.00 2015-01-27 16:04:57.250 027 12514.50 208.32 54683.68 88888.00 2015-01-27 16:04:57.375 027 12514.55 208.32 54683.70 88888.00 2015-01-27 16:04:57.500 027 12514.50 208.30 54683.70 88888.00 2015-01-27 16:04:57.625 027 12514.48 208.30 54683.72 88888.00 2015-01-27 16:04:57.750 027 12514.52 208.30 54683.72 88888.00 2015-01-27 16:04:57.875 027 12514.55 208.32 54683.72 88888.00 2015-01-27 16:04:58.000 027 12514.55 208.30 54683.70 88888.00 2015-01-27 16:04:58.125 027 12514.55 208.32 54683.70 88888.00 2015-01-27 16:04:58.250 027 12514.55 208.30 54683.70 88888.00 2015-01-27 16:04:58.375 027 12514.48 208.35 54683.68 88888.00 2015-01-27 16:04:58.500 027 12514.42 208.35 54683.72 88888.00 2015-01-27 16:04:58.625 027 12514.40 208.35 54683.70 88888.00 2015-01-27 16:04:58.750 027 12514.40 208.32 54683.70 88888.00 2015-01-27 16:04:58.875 027 12514.38 208.30 54683.70 88888.00 2015-01-27 16:04:59.000 027 12514.40 208.32 54683.70 88888.00 2015-01-27 16:04:59.125 027 12514.42 208.35 54683.72 88888.00 2015-01-27 16:04:59.250 027 12514.38 208.38 54683.72 88888.00 2015-01-27 16:04:59.375 027 12514.40 208.40 54683.70 88888.00 2015-01-27 16:04:59.500 027 12514.42 208.40 54683.72 88888.00 2015-01-27 16:04:59.625 027 12514.48 208.38 54683.75 88888.00 2015-01-27 16:04:59.750 027 12514.45 208.38 54683.75 88888.00 2015-01-27 16:04:59.875 027 12514.38 208.40 54683.78 88888.00 2015-01-27 16:05:00.000 027 12514.38 208.40 54683.72 88888.00 2015-01-27 16:05:00.125 027 12514.40 208.43 54683.70 88888.00 2015-01-27 16:05:00.250 027 12514.35 208.40 54683.72 88888.00 2015-01-27 16:05:00.375 027 12514.40 208.43 54683.72 88888.00 2015-01-27 16:05:00.500 027 12514.35 208.47 54683.72 88888.00 2015-01-27 16:05:00.625 027 12514.30 208.47 54683.72 88888.00 2015-01-27 16:05:00.750 027 12514.33 208.43 54683.72 88888.00 2015-01-27 16:05:00.875 027 12514.35 208.45 54683.72 88888.00 2015-01-27 16:05:01.000 027 12514.38 208.47 54683.75 88888.00 2015-01-27 16:05:01.125 027 12514.38 208.45 54683.75 88888.00 2015-01-27 16:05:01.250 027 12514.33 208.43 54683.75 88888.00 2015-01-27 16:05:01.375 027 12514.35 208.45 54683.75 88888.00 2015-01-27 16:05:01.500 027 12514.33 208.45 54683.75 88888.00 2015-01-27 16:05:01.625 027 12514.35 208.47 54683.78 88888.00 2015-01-27 16:05:01.750 027 12514.35 208.47 54683.78 88888.00 2015-01-27 16:05:01.875 027 12514.30 208.45 54683.75 88888.00 2015-01-27 16:05:02.000 027 12514.27 208.45 54683.72 88888.00 2015-01-27 16:05:02.125 027 12514.27 208.45 54683.75 88888.00 2015-01-27 16:05:02.250 027 12514.27 208.47 54683.75 88888.00 2015-01-27 16:05:02.375 027 12514.33 208.50 54683.75 88888.00 2015-01-27 16:05:02.500 027 12514.30 208.47 54683.75 88888.00 2015-01-27 16:05:02.625 027 12514.30 208.47 54683.72 88888.00 2015-01-27 16:05:02.750 027 12514.30 208.47 54683.75 88888.00 2015-01-27 16:05:02.875 027 12514.30 208.47 54683.78 88888.00 2015-01-27 16:05:03.000 027 12514.30 208.45 54683.75 88888.00 2015-01-27 16:05:03.125 027 12514.33 208.47 54683.75 88888.00 2015-01-27 16:05:03.250 027 12514.30 208.45 54683.78 88888.00 2015-01-27 16:05:03.375 027 12514.33 208.47 54683.75 88888.00 2015-01-27 16:05:03.500 027 12514.33 208.47 54683.75 88888.00 2015-01-27 16:05:03.625 027 12514.38 208.50 54683.80 88888.00 2015-01-27 16:05:03.750 027 12514.40 208.47 54683.80 88888.00 2015-01-27 16:05:03.875 027 12514.35 208.50 54683.80 88888.00 2015-01-27 16:05:04.000 027 12514.33 208.50 54683.80 88888.00 2015-01-27 16:05:04.125 027 12514.38 208.53 54683.80 88888.00 2015-01-27 16:05:04.250 027 12514.38 208.55 54683.80 88888.00 2015-01-27 16:05:04.375 027 12514.35 208.53 54683.82 88888.00 2015-01-27 16:05:04.500 027 12514.30 208.53 54683.80 88888.00 2015-01-27 16:05:04.625 027 12514.35 208.50 54683.78 88888.00 2015-01-27 16:05:04.750 027 12514.40 208.50 54683.80 88888.00 2015-01-27 16:05:04.875 027 12514.40 208.55 54683.78 88888.00 2015-01-27 16:05:05.000 027 12514.35 208.57 54683.78 88888.00 2015-01-27 16:05:05.125 027 12514.27 208.57 54683.78 88888.00 2015-01-27 16:05:05.250 027 12514.25 208.50 54683.75 88888.00 2015-01-27 16:05:05.375 027 12514.27 208.53 54683.72 88888.00 2015-01-27 16:05:05.500 027 12514.25 208.53 54683.75 88888.00 2015-01-27 16:05:05.625 027 12514.27 208.57 54683.80 88888.00 2015-01-27 16:05:05.750 027 12514.33 208.55 54683.80 88888.00 2015-01-27 16:05:05.875 027 12514.35 208.57 54683.80 88888.00 2015-01-27 16:05:06.000 027 12514.40 208.57 54683.78 88888.00 2015-01-27 16:05:06.125 027 12514.40 208.57 54683.80 88888.00 2015-01-27 16:05:06.250 027 12514.38 208.57 54683.80 88888.00 2015-01-27 16:05:06.375 027 12514.42 208.60 54683.80 88888.00 2015-01-27 16:05:06.500 027 12514.45 208.57 54683.80 88888.00 2015-01-27 16:05:06.625 027 12514.48 208.62 54683.82 88888.00 2015-01-27 16:05:06.750 027 12514.48 208.60 54683.85 88888.00 2015-01-27 16:05:06.875 027 12514.45 208.60 54683.82 88888.00 2015-01-27 16:05:07.000 027 12514.42 208.62 54683.82 88888.00 2015-01-27 16:05:07.125 027 12514.40 208.60 54683.85 88888.00 2015-01-27 16:05:07.250 027 12514.45 208.55 54683.82 88888.00 2015-01-27 16:05:07.375 027 12514.50 208.57 54683.80 88888.00 2015-01-27 16:05:07.500 027 12514.50 208.57 54683.82 88888.00 2015-01-27 16:05:07.625 027 12514.50 208.60 54683.82 88888.00 2015-01-27 16:05:07.750 027 12514.52 208.62 54683.85 88888.00 2015-01-27 16:05:07.875 027 12514.58 208.62 54683.82 88888.00 2015-01-27 16:05:08.000 027 12514.60 208.60 54683.82 88888.00 2015-01-27 16:05:08.125 027 12514.60 208.57 54683.82 88888.00 2015-01-27 16:05:08.250 027 12514.55 208.57 54683.82 88888.00 2015-01-27 16:05:08.375 027 12514.55 208.60 54683.80 88888.00 2015-01-27 16:05:08.500 027 12514.58 208.57 54683.80 88888.00 2015-01-27 16:05:08.625 027 12514.52 208.57 54683.82 88888.00 2015-01-27 16:05:08.750 027 12514.52 208.60 54683.82 88888.00 2015-01-27 16:05:08.875 027 12514.60 208.65 54683.85 88888.00 2015-01-27 16:05:09.000 027 12514.67 208.62 54683.82 88888.00 2015-01-27 16:05:09.125 027 12514.67 208.60 54683.80 88888.00 2015-01-27 16:05:09.250 027 12514.60 208.60 54683.85 88888.00 2015-01-27 16:05:09.375 027 12514.62 208.62 54683.85 88888.00 2015-01-27 16:05:09.500 027 12514.58 208.62 54683.82 88888.00 2015-01-27 16:05:09.625 027 12514.67 208.62 54683.82 88888.00 2015-01-27 16:05:09.750 027 12514.75 208.62 54683.82 88888.00 2015-01-27 16:05:09.875 027 12514.73 208.60 54683.80 88888.00 2015-01-27 16:05:10.000 027 12514.75 208.60 54683.80 88888.00 2015-01-27 16:05:10.125 027 12514.80 208.62 54683.80 88888.00 2015-01-27 16:05:10.250 027 12514.80 208.62 54683.85 88888.00 2015-01-27 16:05:10.375 027 12514.83 208.60 54683.82 88888.00 2015-01-27 16:05:10.500 027 12514.75 208.60 54683.82 88888.00 2015-01-27 16:05:10.625 027 12514.77 208.60 54683.85 88888.00 2015-01-27 16:05:10.750 027 12514.88 208.57 54683.85 88888.00 2015-01-27 16:05:10.875 027 12514.88 208.57 54683.82 88888.00 2015-01-27 16:05:11.000 027 12514.80 208.60 54683.80 88888.00 2015-01-27 16:05:11.125 027 12514.83 208.57 54683.82 88888.00 2015-01-27 16:05:11.250 027 12514.88 208.60 54683.82 88888.00 2015-01-27 16:05:11.375 027 12514.90 208.60 54683.80 88888.00 2015-01-27 16:05:11.500 027 12514.88 208.60 54683.80 88888.00 2015-01-27 16:05:11.625 027 12514.92 208.57 54683.85 88888.00 2015-01-27 16:05:11.750 027 12514.98 208.60 54683.85 88888.00 2015-01-27 16:05:11.875 027 12515.02 208.60 54683.82 88888.00 2015-01-27 16:05:12.000 027 12515.08 208.57 54683.82 88888.00 2015-01-27 16:05:12.125 027 12515.08 208.57 54683.82 88888.00 2015-01-27 16:05:12.250 027 12515.05 208.57 54683.82 88888.00 2015-01-27 16:05:12.375 027 12515.08 208.57 54683.80 88888.00 2015-01-27 16:05:12.500 027 12515.08 208.57 54683.82 88888.00 2015-01-27 16:05:12.625 027 12515.05 208.57 54683.85 88888.00 2015-01-27 16:05:12.750 027 12514.98 208.55 54683.82 88888.00 2015-01-27 16:05:12.875 027 12515.08 208.53 54683.82 88888.00 2015-01-27 16:05:13.000 027 12515.12 208.53 54683.85 88888.00 2015-01-27 16:05:13.125 027 12515.15 208.53 54683.85 88888.00 2015-01-27 16:05:13.250 027 12515.15 208.50 54683.85 88888.00 2015-01-27 16:05:13.375 027 12515.20 208.53 54683.85 88888.00 2015-01-27 16:05:13.500 027 12515.23 208.53 54683.85 88888.00 2015-01-27 16:05:13.625 027 12515.20 208.50 54683.82 88888.00 2015-01-27 16:05:13.750 027 12515.17 208.50 54683.82 88888.00 2015-01-27 16:05:13.875 027 12515.20 208.50 54683.85 88888.00 2015-01-27 16:05:14.000 027 12515.17 208.45 54683.78 88888.00 2015-01-27 16:05:14.125 027 12515.15 208.43 54683.80 88888.00 2015-01-27 16:05:14.250 027 12515.12 208.45 54683.85 88888.00 2015-01-27 16:05:14.375 027 12515.15 208.45 54683.85 88888.00 2015-01-27 16:05:14.500 027 12515.17 208.40 54683.82 88888.00 2015-01-27 16:05:14.625 027 12515.17 208.40 54683.82 88888.00 2015-01-27 16:05:14.750 027 12515.17 208.40 54683.82 88888.00 2015-01-27 16:05:14.875 027 12515.17 208.43 54683.85 88888.00 2015-01-27 16:05:15.000 027 12515.27 208.40 54683.85 88888.00 2015-01-27 16:05:15.125 027 12515.27 208.38 54683.85 88888.00 2015-01-27 16:05:15.250 027 12515.25 208.35 54683.85 88888.00 2015-01-27 16:05:15.375 027 12515.27 208.35 54683.88 88888.00 2015-01-27 16:05:15.500 027 12515.27 208.38 54683.88 88888.00 2015-01-27 16:05:15.625 027 12515.25 208.38 54683.88 88888.00 2015-01-27 16:05:15.750 027 12515.20 208.38 54683.85 88888.00 2015-01-27 16:05:15.875 027 12515.25 208.38 54683.85 88888.00 2015-01-27 16:05:16.000 027 12515.30 208.35 54683.85 88888.00 2015-01-27 16:05:16.125 027 12515.30 208.30 54683.88 88888.00 2015-01-27 16:05:16.250 027 12515.33 208.30 54683.88 88888.00 2015-01-27 16:05:16.375 027 12515.38 208.30 54683.85 88888.00 2015-01-27 16:05:16.500 027 12515.40 208.30 54683.85 88888.00 2015-01-27 16:05:16.625 027 12515.38 208.30 54683.88 88888.00 2015-01-27 16:05:16.750 027 12515.35 208.25 54683.90 88888.00 2015-01-27 16:05:16.875 027 12515.30 208.25 54683.88 88888.00 2015-01-27 16:05:17.000 027 12515.30 208.25 54683.88 88888.00 2015-01-27 16:05:17.125 027 12515.35 208.28 54683.90 88888.00 2015-01-27 16:05:17.250 027 12515.35 208.25 54683.90 88888.00 2015-01-27 16:05:17.375 027 12515.42 208.25 54683.88 88888.00 2015-01-27 16:05:17.500 027 12515.40 208.22 54683.88 88888.00 2015-01-27 16:05:17.625 027 12515.38 208.22 54683.90 88888.00 2015-01-27 16:05:17.750 027 12515.33 208.25 54683.90 88888.00 2015-01-27 16:05:17.875 027 12515.30 208.22 54683.90 88888.00 2015-01-27 16:05:18.000 027 12515.27 208.20 54683.88 88888.00 2015-01-27 16:05:18.125 027 12515.27 208.20 54683.88 88888.00 2015-01-27 16:05:18.250 027 12515.30 208.20 54683.90 88888.00 2015-01-27 16:05:18.375 027 12515.38 208.20 54683.90 88888.00 2015-01-27 16:05:18.500 027 12515.35 208.18 54683.90 88888.00 2015-01-27 16:05:18.625 027 12515.25 208.18 54683.88 88888.00 2015-01-27 16:05:18.750 027 12515.25 208.15 54683.90 88888.00 2015-01-27 16:05:18.875 027 12515.30 208.12 54683.95 88888.00 2015-01-27 16:05:19.000 027 12515.35 208.12 54683.93 88888.00 2015-01-27 16:05:19.125 027 12515.27 208.12 54683.93 88888.00 2015-01-27 16:05:19.250 027 12515.23 208.12 54683.90 88888.00 2015-01-27 16:05:19.375 027 12515.27 208.15 54683.88 88888.00 2015-01-27 16:05:19.500 027 12515.30 208.18 54683.90 88888.00 2015-01-27 16:05:19.625 027 12515.33 208.18 54683.93 88888.00 2015-01-27 16:05:19.750 027 12515.27 208.15 54683.93 88888.00 2015-01-27 16:05:19.875 027 12515.27 208.15 54683.95 88888.00 2015-01-27 16:05:20.000 027 12515.25 208.12 54683.93 88888.00 2015-01-27 16:05:20.125 027 12515.25 208.10 54683.93 88888.00 2015-01-27 16:05:20.250 027 12515.25 208.10 54683.90 88888.00 2015-01-27 16:05:20.375 027 12515.23 208.10 54683.90 88888.00 2015-01-27 16:05:20.500 027 12515.15 208.10 54683.90 88888.00 2015-01-27 16:05:20.625 027 12515.17 208.07 54683.90 88888.00 2015-01-27 16:05:20.750 027 12515.23 208.07 54683.93 88888.00 2015-01-27 16:05:20.875 027 12515.27 208.10 54683.93 88888.00 2015-01-27 16:05:21.000 027 12515.33 208.07 54683.90 88888.00 2015-01-27 16:05:21.125 027 12515.25 208.05 54683.90 88888.00 2015-01-27 16:05:21.250 027 12515.23 208.07 54683.90 88888.00 2015-01-27 16:05:21.375 027 12515.25 208.07 54683.90 88888.00 2015-01-27 16:05:21.500 027 12515.25 208.07 54683.93 88888.00 2015-01-27 16:05:21.625 027 12515.30 208.10 54683.95 88888.00 2015-01-27 16:05:21.750 027 12515.30 208.10 54683.93 88888.00 2015-01-27 16:05:21.875 027 12515.33 208.10 54683.95 88888.00 2015-01-27 16:05:22.000 027 12515.30 208.10 54683.95 88888.00 2015-01-27 16:05:22.125 027 12515.30 208.10 54684.00 88888.00 2015-01-27 16:05:22.250 027 12515.30 208.10 54683.97 88888.00 2015-01-27 16:05:22.375 027 12515.35 208.10 54683.95 88888.00 2015-01-27 16:05:22.500 027 12515.30 208.10 54683.95 88888.00 2015-01-27 16:05:22.625 027 12515.20 208.07 54683.95 88888.00 2015-01-27 16:05:22.750 027 12515.17 208.12 54683.95 88888.00 2015-01-27 16:05:22.875 027 12515.17 208.10 54683.95 88888.00 2015-01-27 16:05:23.000 027 12515.17 208.12 54683.95 88888.00 2015-01-27 16:05:23.125 027 12515.17 208.15 54683.95 88888.00 2015-01-27 16:05:23.250 027 12515.20 208.12 54683.97 88888.00 2015-01-27 16:05:23.375 027 12515.23 208.12 54683.97 88888.00 2015-01-27 16:05:23.500 027 12515.23 208.12 54683.95 88888.00 2015-01-27 16:05:23.625 027 12515.30 208.15 54683.95 88888.00 2015-01-27 16:05:23.750 027 12515.27 208.15 54683.95 88888.00 2015-01-27 16:05:23.875 027 12515.27 208.15 54683.95 88888.00 2015-01-27 16:05:24.000 027 12515.27 208.15 54683.95 88888.00 2015-01-27 16:05:24.125 027 12515.27 208.20 54683.97 88888.00 2015-01-27 16:05:24.250 027 12515.33 208.20 54683.97 88888.00 2015-01-27 16:05:24.375 027 12515.40 208.18 54683.97 88888.00 2015-01-27 16:05:24.500 027 12515.45 208.22 54683.97 88888.00 2015-01-27 16:05:24.625 027 12515.38 208.22 54684.00 88888.00 2015-01-27 16:05:24.750 027 12515.40 208.20 54684.03 88888.00 2015-01-27 16:05:24.875 027 12515.40 208.20 54684.03 88888.00 2015-01-27 16:05:25.000 027 12515.35 208.22 54684.03 88888.00 2015-01-27 16:05:25.125 027 12515.42 208.25 54684.00 88888.00 2015-01-27 16:05:25.250 027 12515.40 208.25 54683.97 88888.00 2015-01-27 16:05:25.375 027 12515.38 208.28 54684.00 88888.00 2015-01-27 16:05:25.500 027 12515.38 208.30 54684.00 88888.00 2015-01-27 16:05:25.625 027 12515.45 208.28 54684.03 88888.00 2015-01-27 16:05:25.750 027 12515.48 208.28 54684.00 88888.00 2015-01-27 16:05:25.875 027 12515.45 208.28 54684.00 88888.00 2015-01-27 16:05:26.000 027 12515.42 208.28 54684.00 88888.00 2015-01-27 16:05:26.125 027 12515.38 208.30 54684.05 88888.00 2015-01-27 16:05:26.250 027 12515.38 208.32 54684.05 88888.00 2015-01-27 16:05:26.375 027 12515.40 208.38 54684.03 88888.00 2015-01-27 16:05:26.500 027 12515.38 208.38 54684.00 88888.00 2015-01-27 16:05:26.625 027 12515.42 208.40 54684.03 88888.00 2015-01-27 16:05:26.750 027 12515.42 208.45 54684.03 88888.00 2015-01-27 16:05:26.875 027 12515.40 208.43 54684.00 88888.00 2015-01-27 16:05:27.000 027 12515.40 208.43 54683.97 88888.00 2015-01-27 16:05:27.125 027 12515.45 208.45 54684.00 88888.00 2015-01-27 16:05:27.250 027 12515.40 208.43 54684.00 88888.00 2015-01-27 16:05:27.375 027 12515.45 208.43 54684.00 88888.00 2015-01-27 16:05:27.500 027 12515.48 208.45 54684.03 88888.00 2015-01-27 16:05:27.625 027 12515.48 208.47 54684.05 88888.00 2015-01-27 16:05:27.750 027 12515.45 208.50 54684.03 88888.00 2015-01-27 16:05:27.875 027 12515.48 208.50 54684.03 88888.00 2015-01-27 16:05:28.000 027 12515.50 208.47 54684.05 88888.00 2015-01-27 16:05:28.125 027 12515.55 208.50 54684.03 88888.00 2015-01-27 16:05:28.250 027 12515.55 208.50 54684.03 88888.00 2015-01-27 16:05:28.375 027 12515.60 208.50 54684.00 88888.00 2015-01-27 16:05:28.500 027 12515.60 208.53 54684.00 88888.00 2015-01-27 16:05:28.625 027 12515.62 208.55 54684.00 88888.00 2015-01-27 16:05:28.750 027 12515.62 208.57 54684.00 88888.00 2015-01-27 16:05:28.875 027 12515.58 208.55 54684.03 88888.00 2015-01-27 16:05:29.000 027 12515.58 208.53 54684.00 88888.00 2015-01-27 16:05:29.125 027 12515.60 208.57 54684.03 88888.00 2015-01-27 16:05:29.250 027 12515.50 208.55 54684.03 88888.00 2015-01-27 16:05:29.375 027 12515.55 208.57 54684.00 88888.00 2015-01-27 16:05:29.500 027 12515.58 208.55 54684.00 88888.00 2015-01-27 16:05:29.625 027 12515.60 208.55 54684.03 88888.00 2015-01-27 16:05:29.750 027 12515.60 208.60 54684.03 88888.00 2015-01-27 16:05:29.875 027 12515.62 208.62 54684.03 88888.00 2015-01-27 16:05:30.000 027 12515.67 208.62 54684.03 88888.00 2015-01-27 16:05:30.125 027 12515.67 208.62 54684.03 88888.00 2015-01-27 16:05:30.250 027 12515.65 208.65 54684.05 88888.00 2015-01-27 16:05:30.375 027 12515.73 208.70 54684.05 88888.00 2015-01-27 16:05:30.500 027 12515.70 208.72 54684.05 88888.00 2015-01-27 16:05:30.625 027 12515.65 208.70 54684.05 88888.00 2015-01-27 16:05:30.750 027 12515.62 208.70 54684.03 88888.00 2015-01-27 16:05:30.875 027 12515.62 208.72 54684.03 88888.00 2015-01-27 16:05:31.000 027 12515.70 208.72 54684.03 88888.00 2015-01-27 16:05:31.125 027 12515.67 208.70 54684.03 88888.00 2015-01-27 16:05:31.250 027 12515.65 208.70 54684.05 88888.00 2015-01-27 16:05:31.375 027 12515.70 208.75 54684.05 88888.00 2015-01-27 16:05:31.500 027 12515.65 208.75 54684.05 88888.00 2015-01-27 16:05:31.625 027 12515.65 208.78 54684.07 88888.00 2015-01-27 16:05:31.750 027 12515.65 208.78 54684.05 88888.00 2015-01-27 16:05:31.875 027 12515.70 208.78 54684.05 88888.00 2015-01-27 16:05:32.000 027 12515.70 208.75 54684.05 88888.00 2015-01-27 16:05:32.125 027 12515.60 208.75 54684.03 88888.00 2015-01-27 16:05:32.250 027 12515.58 208.75 54684.07 88888.00 2015-01-27 16:05:32.375 027 12515.62 208.78 54684.05 88888.00 2015-01-27 16:05:32.500 027 12515.62 208.80 54684.07 88888.00 2015-01-27 16:05:32.625 027 12515.58 208.78 54684.07 88888.00 2015-01-27 16:05:32.750 027 12515.62 208.78 54684.07 88888.00 2015-01-27 16:05:32.875 027 12515.65 208.78 54684.07 88888.00 2015-01-27 16:05:33.000 027 12515.67 208.80 54684.05 88888.00 2015-01-27 16:05:33.125 027 12515.60 208.82 54684.05 88888.00 2015-01-27 16:05:33.250 027 12515.50 208.82 54684.05 88888.00 2015-01-27 16:05:33.375 027 12515.52 208.85 54684.07 88888.00 2015-01-27 16:05:33.500 027 12515.60 208.88 54684.07 88888.00 2015-01-27 16:05:33.625 027 12515.65 208.85 54684.07 88888.00 2015-01-27 16:05:33.750 027 12515.62 208.85 54684.05 88888.00 2015-01-27 16:05:33.875 027 12515.58 208.85 54684.05 88888.00 2015-01-27 16:05:34.000 027 12515.65 208.88 54684.05 88888.00 2015-01-27 16:05:34.125 027 12515.65 208.90 54684.07 88888.00 2015-01-27 16:05:34.250 027 12515.70 208.90 54684.07 88888.00 2015-01-27 16:05:34.375 027 12515.70 208.90 54684.07 88888.00 2015-01-27 16:05:34.500 027 12515.73 208.90 54684.12 88888.00 2015-01-27 16:05:34.625 027 12515.73 208.88 54684.15 88888.00 2015-01-27 16:05:34.750 027 12515.67 208.90 54684.12 88888.00 2015-01-27 16:05:34.875 027 12515.73 208.93 54684.15 88888.00 2015-01-27 16:05:35.000 027 12515.73 208.93 54684.12 88888.00 2015-01-27 16:05:35.125 027 12515.70 208.90 54684.12 88888.00 2015-01-27 16:05:35.250 027 12515.62 208.90 54684.12 88888.00 2015-01-27 16:05:35.375 027 12515.65 208.97 54684.12 88888.00 2015-01-27 16:05:35.500 027 12515.60 208.90 54684.10 88888.00 2015-01-27 16:05:35.625 027 12515.60 208.90 54684.10 88888.00 2015-01-27 16:05:35.750 027 12515.65 208.93 54684.12 88888.00 2015-01-27 16:05:35.875 027 12515.65 208.95 54684.12 88888.00 2015-01-27 16:05:36.000 027 12515.60 208.93 54684.12 88888.00 2015-01-27 16:05:36.125 027 12515.60 208.90 54684.15 88888.00 2015-01-27 16:05:36.250 027 12515.65 208.90 54684.18 88888.00 2015-01-27 16:05:36.375 027 12515.62 208.93 54684.15 88888.00 2015-01-27 16:05:36.500 027 12515.55 208.90 54684.12 88888.00 2015-01-27 16:05:36.625 027 12515.58 208.88 54684.15 88888.00 2015-01-27 16:05:36.750 027 12515.62 208.88 54684.15 88888.00 2015-01-27 16:05:36.875 027 12515.62 208.93 54684.15 88888.00 2015-01-27 16:05:37.000 027 12515.67 208.93 54684.18 88888.00 2015-01-27 16:05:37.125 027 12515.73 208.93 54684.20 88888.00 2015-01-27 16:05:37.250 027 12515.65 208.93 54684.20 88888.00 2015-01-27 16:05:37.375 027 12515.62 208.93 54684.20 88888.00 2015-01-27 16:05:37.500 027 12515.62 208.90 54684.20 88888.00 2015-01-27 16:05:37.625 027 12515.60 208.88 54684.18 88888.00 2015-01-27 16:05:37.750 027 12515.55 208.90 54684.20 88888.00 2015-01-27 16:05:37.875 027 12515.58 208.88 54684.22 88888.00 2015-01-27 16:05:38.000 027 12515.60 208.85 54684.22 88888.00 2015-01-27 16:05:38.125 027 12515.62 208.85 54684.22 88888.00 2015-01-27 16:05:38.250 027 12515.55 208.85 54684.22 88888.00 2015-01-27 16:05:38.375 027 12515.58 208.88 54684.25 88888.00 2015-01-27 16:05:38.500 027 12515.60 208.85 54684.22 88888.00 2015-01-27 16:05:38.625 027 12515.65 208.85 54684.28 88888.00 2015-01-27 16:05:38.750 027 12515.65 208.88 54684.28 88888.00 2015-01-27 16:05:38.875 027 12515.60 208.82 54684.30 88888.00 2015-01-27 16:05:39.000 027 12515.55 208.82 54684.28 88888.00 2015-01-27 16:05:39.125 027 12515.50 208.80 54684.28 88888.00 2015-01-27 16:05:39.250 027 12515.45 208.80 54684.28 88888.00 2015-01-27 16:05:39.375 027 12515.45 208.85 54684.25 88888.00 2015-01-27 16:05:39.500 027 12515.38 208.82 54684.28 88888.00 2015-01-27 16:05:39.625 027 12515.38 208.82 54684.28 88888.00 2015-01-27 16:05:39.750 027 12515.45 208.82 54684.28 88888.00 2015-01-27 16:05:39.875 027 12515.48 208.82 54684.30 88888.00 2015-01-27 16:05:40.000 027 12515.45 208.80 54684.32 88888.00 2015-01-27 16:05:40.125 027 12515.35 208.80 54684.32 88888.00 2015-01-27 16:05:40.250 027 12515.27 208.80 54684.32 88888.00 2015-01-27 16:05:40.375 027 12515.33 208.82 54684.30 88888.00 2015-01-27 16:05:40.500 027 12515.38 208.80 54684.32 88888.00 2015-01-27 16:05:40.625 027 12515.38 208.82 54684.32 88888.00 2015-01-27 16:05:40.750 027 12515.35 208.80 54684.32 88888.00 2015-01-27 16:05:40.875 027 12515.30 208.78 54684.30 88888.00 2015-01-27 16:05:41.000 027 12515.33 208.80 54684.30 88888.00 2015-01-27 16:05:41.125 027 12515.30 208.80 54684.35 88888.00 2015-01-27 16:05:41.250 027 12515.27 208.78 54684.35 88888.00 2015-01-27 16:05:41.375 027 12515.33 208.78 54684.35 88888.00 2015-01-27 16:05:41.500 027 12515.35 208.78 54684.35 88888.00 2015-01-27 16:05:41.625 027 12515.33 208.75 54684.35 88888.00 2015-01-27 16:05:41.750 027 12515.33 208.75 54684.32 88888.00 2015-01-27 16:05:41.875 027 12515.30 208.78 54684.38 88888.00 2015-01-27 16:05:42.000 027 12515.30 208.72 54684.38 88888.00 2015-01-27 16:05:42.125 027 12515.25 208.75 54684.43 88888.00 2015-01-27 16:05:42.250 027 12515.27 208.75 54684.43 88888.00 2015-01-27 16:05:42.375 027 12515.25 208.72 54684.43 88888.00 2015-01-27 16:05:42.500 027 12515.25 208.70 54684.43 88888.00 2015-01-27 16:05:42.625 027 12515.25 208.72 54684.43 88888.00 2015-01-27 16:05:42.750 027 12515.20 208.72 54684.43 88888.00 2015-01-27 16:05:42.875 027 12515.17 208.72 54684.47 88888.00 2015-01-27 16:05:43.000 027 12515.17 208.72 54684.45 88888.00 2015-01-27 16:05:43.125 027 12515.12 208.72 54684.43 88888.00 2015-01-27 16:05:43.250 027 12515.08 208.72 54684.43 88888.00 2015-01-27 16:05:43.375 027 12515.10 208.70 54684.43 88888.00 2015-01-27 16:05:43.500 027 12515.05 208.65 54684.45 88888.00 2015-01-27 16:05:43.625 027 12515.02 208.68 54684.47 88888.00 2015-01-27 16:05:43.750 027 12515.08 208.65 54684.47 88888.00 2015-01-27 16:05:43.875 027 12515.05 208.65 54684.47 88888.00 2015-01-27 16:05:44.000 027 12515.05 208.68 54684.47 88888.00 2015-01-27 16:05:44.125 027 12515.10 208.65 54684.50 88888.00 2015-01-27 16:05:44.250 027 12515.02 208.62 54684.50 88888.00 2015-01-27 16:05:44.375 027 12515.00 208.65 54684.53 88888.00 2015-01-27 16:05:44.500 027 12515.00 208.65 54684.53 88888.00 2015-01-27 16:05:44.625 027 12514.83 208.60 54684.47 88888.00 2015-01-27 16:05:44.750 027 12514.83 208.60 54684.53 88888.00 2015-01-27 16:05:44.875 027 12514.90 208.62 54684.55 88888.00 2015-01-27 16:05:45.000 027 12515.02 208.62 54684.55 88888.00 2015-01-27 16:05:45.125 027 12515.00 208.65 54684.55 88888.00 2015-01-27 16:05:45.250 027 12514.92 208.62 54684.57 88888.00 2015-01-27 16:05:45.375 027 12514.92 208.62 54684.55 88888.00 2015-01-27 16:05:45.500 027 12514.92 208.60 54684.55 88888.00 2015-01-27 16:05:45.625 027 12514.90 208.60 54684.53 88888.00 2015-01-27 16:05:45.750 027 12514.92 208.60 54684.55 88888.00 2015-01-27 16:05:45.875 027 12514.95 208.62 54684.53 88888.00 2015-01-27 16:05:46.000 027 12514.95 208.60 54684.53 88888.00 2015-01-27 16:05:46.125 027 12514.92 208.62 54684.55 88888.00 2015-01-27 16:05:46.250 027 12514.95 208.60 54684.57 88888.00 2015-01-27 16:05:46.375 027 12515.05 208.55 54684.55 88888.00 2015-01-27 16:05:46.500 027 12515.00 208.55 54684.57 88888.00 2015-01-27 16:05:46.625 027 12514.98 208.60 54684.57 88888.00 2015-01-27 16:05:46.750 027 12514.95 208.62 54684.60 88888.00 2015-01-27 16:05:46.875 027 12514.95 208.60 54684.60 88888.00 2015-01-27 16:05:47.000 027 12514.98 208.60 54684.60 88888.00 2015-01-27 16:05:47.125 027 12515.02 208.60 54684.60 88888.00 2015-01-27 16:05:47.250 027 12515.02 208.57 54684.62 88888.00 2015-01-27 16:05:47.375 027 12515.02 208.60 54684.60 88888.00 2015-01-27 16:05:47.500 027 12515.05 208.62 54684.57 88888.00 2015-01-27 16:05:47.625 027 12515.02 208.62 54684.57 88888.00 2015-01-27 16:05:47.750 027 12515.02 208.65 54684.60 88888.00 2015-01-27 16:05:47.875 027 12515.02 208.62 54684.60 88888.00 2015-01-27 16:05:48.000 027 12515.08 208.62 54684.60 88888.00 2015-01-27 16:05:48.125 027 12515.08 208.65 54684.65 88888.00 2015-01-27 16:05:48.250 027 12515.05 208.65 54684.68 88888.00 2015-01-27 16:05:48.375 027 12515.10 208.68 54684.65 88888.00 2015-01-27 16:05:48.500 027 12515.10 208.68 54684.65 88888.00 2015-01-27 16:05:48.625 027 12515.10 208.70 54684.65 88888.00 2015-01-27 16:05:48.750 027 12515.08 208.70 54684.62 88888.00 2015-01-27 16:05:48.875 027 12515.10 208.68 54684.60 88888.00 2015-01-27 16:05:49.000 027 12515.15 208.70 54684.60 88888.00 2015-01-27 16:05:49.125 027 12515.12 208.72 54684.65 88888.00 2015-01-27 16:05:49.250 027 12515.08 208.72 54684.65 88888.00 2015-01-27 16:05:49.375 027 12515.08 208.75 54684.68 88888.00 2015-01-27 16:05:49.500 027 12515.12 208.75 54684.65 88888.00 2015-01-27 16:05:49.625 027 12515.12 208.75 54684.65 88888.00 2015-01-27 16:05:49.750 027 12515.12 208.72 54684.62 88888.00 2015-01-27 16:05:49.875 027 12515.12 208.72 54684.62 88888.00 2015-01-27 16:05:50.000 027 12515.15 208.75 54684.60 88888.00 2015-01-27 16:05:50.125 027 12515.17 208.78 54684.65 88888.00 2015-01-27 16:05:50.250 027 12515.23 208.78 54684.68 88888.00 2015-01-27 16:05:50.375 027 12515.25 208.75 54684.65 88888.00 2015-01-27 16:05:50.500 027 12515.27 208.75 54684.65 88888.00 2015-01-27 16:05:50.625 027 12515.30 208.78 54684.62 88888.00 2015-01-27 16:05:50.750 027 12515.27 208.82 54684.65 88888.00 2015-01-27 16:05:50.875 027 12515.20 208.82 54684.65 88888.00 2015-01-27 16:05:51.000 027 12515.23 208.80 54684.62 88888.00 2015-01-27 16:05:51.125 027 12515.20 208.80 54684.68 88888.00 2015-01-27 16:05:51.250 027 12515.20 208.78 54684.70 88888.00 2015-01-27 16:05:51.375 027 12515.23 208.80 54684.70 88888.00 2015-01-27 16:05:51.500 027 12515.23 208.80 54684.68 88888.00 2015-01-27 16:05:51.625 027 12515.23 208.82 54684.70 88888.00 2015-01-27 16:05:51.750 027 12515.25 208.85 54684.70 88888.00 2015-01-27 16:05:51.875 027 12515.25 208.88 54684.68 88888.00 2015-01-27 16:05:52.000 027 12515.30 208.88 54684.68 88888.00 2015-01-27 16:05:52.125 027 12515.40 208.85 54684.70 88888.00 2015-01-27 16:05:52.250 027 12515.30 208.88 54684.70 88888.00 2015-01-27 16:05:52.375 027 12515.27 208.88 54684.70 88888.00 2015-01-27 16:05:52.500 027 12515.27 208.85 54684.70 88888.00 2015-01-27 16:05:52.625 027 12515.30 208.85 54684.70 88888.00 2015-01-27 16:05:52.750 027 12515.33 208.85 54684.70 88888.00 2015-01-27 16:05:52.875 027 12515.38 208.88 54684.72 88888.00 2015-01-27 16:05:53.000 027 12515.45 208.90 54684.70 88888.00 2015-01-27 16:05:53.125 027 12515.48 208.88 54684.70 88888.00 2015-01-27 16:05:53.250 027 12515.42 208.88 54684.72 88888.00 2015-01-27 16:05:53.375 027 12515.40 208.88 54684.72 88888.00 2015-01-27 16:05:53.500 027 12515.40 208.85 54684.70 88888.00 2015-01-27 16:05:53.625 027 12515.40 208.85 54684.68 88888.00 2015-01-27 16:05:53.750 027 12515.42 208.93 54684.68 88888.00 2015-01-27 16:05:53.875 027 12515.40 208.93 54684.70 88888.00 2015-01-27 16:05:54.000 027 12515.42 208.90 54684.70 88888.00 2015-01-27 16:05:54.125 027 12515.55 208.90 54684.70 88888.00 2015-01-27 16:05:54.250 027 12515.52 208.90 54684.72 88888.00 2015-01-27 16:05:54.375 027 12515.48 208.97 54684.75 88888.00 2015-01-27 16:05:54.500 027 12515.48 208.93 54684.75 88888.00 2015-01-27 16:05:54.625 027 12515.50 208.93 54684.75 88888.00 2015-01-27 16:05:54.750 027 12515.55 208.97 54684.75 88888.00 2015-01-27 16:05:54.875 027 12515.55 208.97 54684.75 88888.00 2015-01-27 16:05:55.000 027 12515.58 209.00 54684.72 88888.00 2015-01-27 16:05:55.125 027 12515.52 208.97 54684.72 88888.00 2015-01-27 16:05:55.250 027 12515.48 208.95 54684.72 88888.00 2015-01-27 16:05:55.375 027 12515.60 208.95 54684.70 88888.00 2015-01-27 16:05:55.500 027 12515.65 208.97 54684.72 88888.00 2015-01-27 16:05:55.625 027 12515.65 209.03 54684.75 88888.00 2015-01-27 16:05:55.750 027 12515.67 209.00 54684.72 88888.00 2015-01-27 16:05:55.875 027 12515.62 208.97 54684.72 88888.00 2015-01-27 16:05:56.000 027 12515.62 208.93 54684.70 88888.00 2015-01-27 16:05:56.125 027 12515.65 208.95 54684.72 88888.00 2015-01-27 16:05:56.250 027 12515.70 208.95 54684.75 88888.00 2015-01-27 16:05:56.375 027 12515.70 208.97 54684.75 88888.00 2015-01-27 16:05:56.500 027 12515.70 208.97 54684.72 88888.00 2015-01-27 16:05:56.625 027 12515.73 208.95 54684.72 88888.00 2015-01-27 16:05:56.750 027 12515.77 209.00 54684.75 88888.00 2015-01-27 16:05:56.875 027 12515.75 208.97 54684.75 88888.00 2015-01-27 16:05:57.000 027 12515.75 209.00 54684.75 88888.00 2015-01-27 16:05:57.125 027 12515.80 209.00 54684.78 88888.00 2015-01-27 16:05:57.250 027 12515.80 209.00 54684.75 88888.00 2015-01-27 16:05:57.375 027 12515.80 209.00 54684.75 88888.00 2015-01-27 16:05:57.500 027 12515.83 209.00 54684.75 88888.00 2015-01-27 16:05:57.625 027 12515.90 208.97 54684.78 88888.00 2015-01-27 16:05:57.750 027 12515.90 208.97 54684.78 88888.00 2015-01-27 16:05:57.875 027 12515.92 208.97 54684.78 88888.00 2015-01-27 16:05:58.000 027 12515.90 208.95 54684.78 88888.00 2015-01-27 16:05:58.125 027 12515.90 208.95 54684.80 88888.00 2015-01-27 16:05:58.250 027 12515.85 208.97 54684.78 88888.00 2015-01-27 16:05:58.375 027 12515.83 208.95 54684.75 88888.00 2015-01-27 16:05:58.500 027 12515.80 208.93 54684.78 88888.00 2015-01-27 16:05:58.625 027 12515.75 208.95 54684.78 88888.00 2015-01-27 16:05:58.750 027 12515.83 208.95 54684.80 88888.00 2015-01-27 16:05:58.875 027 12515.83 208.93 54684.78 88888.00 2015-01-27 16:05:59.000 027 12515.80 208.93 54684.75 88888.00 2015-01-27 16:05:59.125 027 12515.80 208.90 54684.78 88888.00 2015-01-27 16:05:59.250 027 12515.92 208.93 54684.80 88888.00 2015-01-27 16:05:59.375 027 12516.00 209.00 54684.80 88888.00 2015-01-27 16:05:59.500 027 12515.95 208.97 54684.80 88888.00 2015-01-27 16:05:59.625 027 12515.95 208.95 54684.80 88888.00 2015-01-27 16:05:59.750 027 12516.00 208.93 54684.80 88888.00 2015-01-27 16:05:59.875 027 12515.98 208.93 54684.80 88888.00 2015-01-27 16:06:00.000 027 12515.92 208.95 54684.80 88888.00 2015-01-27 16:06:00.125 027 12515.95 208.97 54684.82 88888.00 2015-01-27 16:06:00.250 027 12515.92 208.93 54684.85 88888.00 2015-01-27 16:06:00.375 027 12515.98 208.90 54684.82 88888.00 2015-01-27 16:06:00.500 027 12515.98 208.93 54684.82 88888.00 2015-01-27 16:06:00.625 027 12515.92 208.93 54684.80 88888.00 2015-01-27 16:06:00.750 027 12515.88 208.90 54684.80 88888.00 2015-01-27 16:06:00.875 027 12515.95 208.93 54684.80 88888.00 2015-01-27 16:06:01.000 027 12516.00 208.90 54684.82 88888.00 2015-01-27 16:06:01.125 027 12515.98 208.85 54684.82 88888.00 2015-01-27 16:06:01.250 027 12515.95 208.90 54684.85 88888.00 2015-01-27 16:06:01.375 027 12515.95 208.93 54684.85 88888.00 2015-01-27 16:06:01.500 027 12515.98 208.85 54684.88 88888.00 2015-01-27 16:06:01.625 027 12516.00 208.85 54684.85 88888.00 2015-01-27 16:06:01.750 027 12515.98 208.85 54684.85 88888.00 2015-01-27 16:06:01.875 027 12515.98 208.88 54684.88 88888.00 2015-01-27 16:06:02.000 027 12515.98 208.88 54684.88 88888.00 2015-01-27 16:06:02.125 027 12516.00 208.85 54684.88 88888.00 2015-01-27 16:06:02.250 027 12515.98 208.85 54684.88 88888.00 2015-01-27 16:06:02.375 027 12515.95 208.85 54684.90 88888.00 2015-01-27 16:06:02.500 027 12515.95 208.85 54684.85 88888.00 2015-01-27 16:06:02.625 027 12516.00 208.88 54684.88 88888.00 2015-01-27 16:06:02.750 027 12516.00 208.85 54684.88 88888.00 2015-01-27 16:06:02.875 027 12515.92 208.85 54684.85 88888.00 2015-01-27 16:06:03.000 027 12515.85 208.80 54684.85 88888.00 2015-01-27 16:06:03.125 027 12515.83 208.80 54684.88 88888.00 2015-01-27 16:06:03.250 027 12515.77 208.78 54684.88 88888.00 2015-01-27 16:06:03.375 027 12515.77 208.80 54684.88 88888.00 2015-01-27 16:06:03.500 027 12515.77 208.80 54684.90 88888.00 2015-01-27 16:06:03.625 027 12515.80 208.78 54684.90 88888.00 2015-01-27 16:06:03.750 027 12515.73 208.78 54684.88 88888.00 2015-01-27 16:06:03.875 027 12515.67 208.75 54684.90 88888.00 2015-01-27 16:06:04.000 027 12515.73 208.78 54684.88 88888.00 2015-01-27 16:06:04.125 027 12515.75 208.78 54684.93 88888.00 2015-01-27 16:06:04.250 027 12515.73 208.72 54684.90 88888.00 2015-01-27 16:06:04.375 027 12515.77 208.72 54684.90 88888.00 2015-01-27 16:06:04.500 027 12515.85 208.75 54684.93 88888.00 2015-01-27 16:06:04.625 027 12515.85 208.75 54684.90 88888.00 2015-01-27 16:06:04.750 027 12515.77 208.72 54684.93 88888.00 2015-01-27 16:06:04.875 027 12515.73 208.68 54684.93 88888.00 2015-01-27 16:06:05.000 027 12515.73 208.68 54684.93 88888.00 2015-01-27 16:06:05.125 027 12515.70 208.70 54684.93 88888.00 2015-01-27 16:06:05.250 027 12515.73 208.65 54684.93 88888.00 2015-01-27 16:06:05.375 027 12515.70 208.65 54684.95 88888.00 2015-01-27 16:06:05.500 027 12515.70 208.62 54684.97 88888.00 2015-01-27 16:06:05.625 027 12515.67 208.62 54684.97 88888.00 2015-01-27 16:06:05.750 027 12515.65 208.65 54685.00 88888.00 2015-01-27 16:06:05.875 027 12515.70 208.68 54684.97 88888.00 2015-01-27 16:06:06.000 027 12515.73 208.65 54684.95 88888.00 2015-01-27 16:06:06.125 027 12515.67 208.60 54684.95 88888.00 2015-01-27 16:06:06.250 027 12515.58 208.60 54684.97 88888.00 2015-01-27 16:06:06.375 027 12515.60 208.60 54685.00 88888.00 2015-01-27 16:06:06.500 027 12515.58 208.57 54685.00 88888.00 2015-01-27 16:06:06.625 027 12515.55 208.55 54685.00 88888.00 2015-01-27 16:06:06.750 027 12515.55 208.55 54685.00 88888.00 2015-01-27 16:06:06.875 027 12515.52 208.55 54685.00 88888.00 2015-01-27 16:06:07.000 027 12515.55 208.50 54684.97 88888.00 2015-01-27 16:06:07.125 027 12515.52 208.50 54684.97 88888.00 2015-01-27 16:06:07.250 027 12515.52 208.50 54685.00 88888.00 2015-01-27 16:06:07.375 027 12515.52 208.50 54685.00 88888.00 2015-01-27 16:06:07.500 027 12515.45 208.50 54685.03 88888.00 2015-01-27 16:06:07.625 027 12515.42 208.53 54685.05 88888.00 2015-01-27 16:06:07.750 027 12515.48 208.50 54685.03 88888.00 2015-01-27 16:06:07.875 027 12515.52 208.50 54685.03 88888.00 2015-01-27 16:06:08.000 027 12515.55 208.50 54685.03 88888.00 2015-01-27 16:06:08.125 027 12515.58 208.53 54685.00 88888.00 2015-01-27 16:06:08.250 027 12515.50 208.47 54685.03 88888.00 2015-01-27 16:06:08.375 027 12515.42 208.47 54685.03 88888.00 2015-01-27 16:06:08.500 027 12515.42 208.45 54685.03 88888.00 2015-01-27 16:06:08.625 027 12515.42 208.45 54685.03 88888.00 2015-01-27 16:06:08.750 027 12515.45 208.47 54685.05 88888.00 2015-01-27 16:06:08.875 027 12515.42 208.45 54685.07 88888.00 2015-01-27 16:06:09.000 027 12515.42 208.45 54685.05 88888.00 2015-01-27 16:06:09.125 027 12515.40 208.43 54685.07 88888.00 2015-01-27 16:06:09.250 027 12515.38 208.40 54685.07 88888.00 2015-01-27 16:06:09.375 027 12515.42 208.40 54685.10 88888.00 2015-01-27 16:06:09.500 027 12515.35 208.40 54685.10 88888.00 2015-01-27 16:06:09.625 027 12515.27 208.35 54685.05 88888.00 2015-01-27 16:06:09.750 027 12515.25 208.35 54685.07 88888.00 2015-01-27 16:06:09.875 027 12515.25 208.38 54685.07 88888.00 2015-01-27 16:06:10.000 027 12515.30 208.38 54685.10 88888.00 2015-01-27 16:06:10.125 027 12515.35 208.38 54685.10 88888.00 2015-01-27 16:06:10.250 027 12515.25 208.35 54685.10 88888.00 2015-01-27 16:06:10.375 027 12515.23 208.32 54685.12 88888.00 2015-01-27 16:06:10.500 027 12515.25 208.35 54685.15 88888.00 2015-01-27 16:06:10.625 027 12515.30 208.35 54685.15 88888.00 2015-01-27 16:06:10.750 027 12515.27 208.35 54685.15 88888.00 2015-01-27 16:06:10.875 027 12515.23 208.35 54685.12 88888.00 2015-01-27 16:06:11.000 027 12515.23 208.32 54685.12 88888.00 2015-01-27 16:06:11.125 027 12515.25 208.32 54685.15 88888.00 2015-01-27 16:06:11.250 027 12515.17 208.30 54685.12 88888.00 2015-01-27 16:06:11.375 027 12515.15 208.30 54685.12 88888.00 2015-01-27 16:06:11.500 027 12515.17 208.28 54685.12 88888.00 2015-01-27 16:06:11.625 027 12515.23 208.22 54685.12 88888.00 2015-01-27 16:06:11.750 027 12515.25 208.28 54685.15 88888.00 2015-01-27 16:06:11.875 027 12515.20 208.30 54685.15 88888.00 2015-01-27 16:06:12.000 027 12515.15 208.25 54685.15 88888.00 2015-01-27 16:06:12.125 027 12515.10 208.28 54685.18 88888.00 2015-01-27 16:06:12.250 027 12515.12 208.30 54685.18 88888.00 2015-01-27 16:06:12.375 027 12515.20 208.30 54685.18 88888.00 2015-01-27 16:06:12.500 027 12515.25 208.25 54685.15 88888.00 2015-01-27 16:06:12.625 027 12515.17 208.22 54685.15 88888.00 2015-01-27 16:06:12.750 027 12515.15 208.22 54685.18 88888.00 2015-01-27 16:06:12.875 027 12515.12 208.22 54685.18 88888.00 2015-01-27 16:06:13.000 027 12515.08 208.22 54685.15 88888.00 2015-01-27 16:06:13.125 027 12515.05 208.22 54685.18 88888.00 2015-01-27 16:06:13.250 027 12515.00 208.22 54685.20 88888.00 2015-01-27 16:06:13.375 027 12515.08 208.22 54685.15 88888.00 2015-01-27 16:06:13.500 027 12515.10 208.22 54685.18 88888.00 2015-01-27 16:06:13.625 027 12515.08 208.22 54685.18 88888.00 2015-01-27 16:06:13.750 027 12515.05 208.22 54685.18 88888.00 2015-01-27 16:06:13.875 027 12515.05 208.20 54685.18 88888.00 2015-01-27 16:06:14.000 027 12515.08 208.18 54685.15 88888.00 2015-01-27 16:06:14.125 027 12515.08 208.18 54685.20 88888.00 2015-01-27 16:06:14.250 027 12515.10 208.20 54685.22 88888.00 2015-01-27 16:06:14.375 027 12515.17 208.22 54685.20 88888.00 2015-01-27 16:06:14.500 027 12515.12 208.20 54685.18 88888.00 2015-01-27 16:06:14.625 027 12514.95 208.20 54685.15 88888.00 2015-01-27 16:06:14.750 027 12514.92 208.20 54685.18 88888.00 2015-01-27 16:06:14.875 027 12514.95 208.22 54685.20 88888.00 2015-01-27 16:06:15.000 027 12515.02 208.20 54685.18 88888.00 2015-01-27 16:06:15.125 027 12515.02 208.20 54685.20 88888.00 2015-01-27 16:06:15.250 027 12515.00 208.18 54685.20 88888.00 2015-01-27 16:06:15.375 027 12515.02 208.20 54685.20 88888.00 2015-01-27 16:06:15.500 027 12515.08 208.20 54685.20 88888.00 2015-01-27 16:06:15.625 027 12515.08 208.22 54685.20 88888.00 2015-01-27 16:06:15.750 027 12515.00 208.20 54685.18 88888.00 2015-01-27 16:06:15.875 027 12515.02 208.20 54685.18 88888.00 2015-01-27 16:06:16.000 027 12514.98 208.22 54685.20 88888.00 2015-01-27 16:06:16.125 027 12515.02 208.22 54685.22 88888.00 2015-01-27 16:06:16.250 027 12515.02 208.25 54685.20 88888.00 2015-01-27 16:06:16.375 027 12514.98 208.22 54685.20 88888.00 2015-01-27 16:06:16.500 027 12514.98 208.22 54685.20 88888.00 2015-01-27 16:06:16.625 027 12515.02 208.22 54685.22 88888.00 2015-01-27 16:06:16.750 027 12515.05 208.25 54685.20 88888.00 2015-01-27 16:06:16.875 027 12515.02 208.28 54685.22 88888.00 2015-01-27 16:06:17.000 027 12515.08 208.25 54685.20 88888.00 2015-01-27 16:06:17.125 027 12515.08 208.22 54685.20 88888.00 2015-01-27 16:06:17.250 027 12515.00 208.20 54685.18 88888.00 2015-01-27 16:06:17.375 027 12515.05 208.22 54685.18 88888.00 2015-01-27 16:06:17.500 027 12515.08 208.25 54685.20 88888.00 2015-01-27 16:06:17.625 027 12515.08 208.30 54685.18 88888.00 2015-01-27 16:06:17.750 027 12515.12 208.30 54685.20 88888.00 2015-01-27 16:06:17.875 027 12515.17 208.28 54685.18 88888.00 2015-01-27 16:06:18.000 027 12515.17 208.28 54685.20 88888.00 2015-01-27 16:06:18.125 027 12515.17 208.25 54685.20 88888.00 2015-01-27 16:06:18.250 027 12515.12 208.25 54685.22 88888.00 2015-01-27 16:06:18.375 027 12515.15 208.32 54685.22 88888.00 2015-01-27 16:06:18.500 027 12515.15 208.38 54685.20 88888.00 2015-01-27 16:06:18.625 027 12515.12 208.38 54685.20 88888.00 2015-01-27 16:06:18.750 027 12515.20 208.32 54685.20 88888.00 2015-01-27 16:06:18.875 027 12515.17 208.30 54685.18 88888.00 2015-01-27 16:06:19.000 027 12515.12 208.32 54685.18 88888.00 2015-01-27 16:06:19.125 027 12515.15 208.32 54685.20 88888.00 2015-01-27 16:06:19.250 027 12515.15 208.32 54685.22 88888.00 2015-01-27 16:06:19.375 027 12515.20 208.35 54685.20 88888.00 2015-01-27 16:06:19.500 027 12515.20 208.35 54685.20 88888.00 2015-01-27 16:06:19.625 027 12515.20 208.38 54685.22 88888.00 2015-01-27 16:06:19.750 027 12515.23 208.40 54685.25 88888.00 2015-01-27 16:06:19.875 027 12515.25 208.40 54685.22 88888.00 2015-01-27 16:06:20.000 027 12515.20 208.38 54685.20 88888.00 2015-01-27 16:06:20.125 027 12515.23 208.35 54685.22 88888.00 2015-01-27 16:06:20.250 027 12515.23 208.40 54685.20 88888.00 2015-01-27 16:06:20.375 027 12515.23 208.40 54685.20 88888.00 2015-01-27 16:06:20.500 027 12515.25 208.38 54685.18 88888.00 2015-01-27 16:06:20.625 027 12515.25 208.35 54685.18 88888.00 2015-01-27 16:06:20.750 027 12515.20 208.35 54685.18 88888.00 2015-01-27 16:06:20.875 027 12515.20 208.38 54685.22 88888.00 2015-01-27 16:06:21.000 027 12515.20 208.40 54685.20 88888.00 2015-01-27 16:06:21.125 027 12515.23 208.40 54685.22 88888.00 2015-01-27 16:06:21.250 027 12515.25 208.38 54685.22 88888.00 2015-01-27 16:06:21.375 027 12515.33 208.38 54685.22 88888.00 2015-01-27 16:06:21.500 027 12515.33 208.38 54685.22 88888.00 2015-01-27 16:06:21.625 027 12515.33 208.38 54685.22 88888.00 2015-01-27 16:06:21.750 027 12515.33 208.38 54685.20 88888.00 2015-01-27 16:06:21.875 027 12515.30 208.35 54685.22 88888.00 2015-01-27 16:06:22.000 027 12515.25 208.32 54685.22 88888.00 2015-01-27 16:06:22.125 027 12515.17 208.35 54685.22 88888.00 2015-01-27 16:06:22.250 027 12515.20 208.35 54685.22 88888.00 2015-01-27 16:06:22.375 027 12515.30 208.35 54685.25 88888.00 2015-01-27 16:06:22.500 027 12515.33 208.35 54685.22 88888.00 2015-01-27 16:06:22.625 027 12515.27 208.35 54685.22 88888.00 2015-01-27 16:06:22.750 027 12515.20 208.35 54685.22 88888.00 2015-01-27 16:06:22.875 027 12515.25 208.38 54685.22 88888.00 2015-01-27 16:06:23.000 027 12515.30 208.40 54685.22 88888.00 2015-01-27 16:06:23.125 027 12515.30 208.35 54685.22 88888.00 2015-01-27 16:06:23.250 027 12515.27 208.30 54685.25 88888.00 2015-01-27 16:06:23.375 027 12515.27 208.30 54685.22 88888.00 2015-01-27 16:06:23.500 027 12515.30 208.30 54685.25 88888.00 2015-01-27 16:06:23.625 027 12515.33 208.32 54685.25 88888.00 2015-01-27 16:06:23.750 027 12515.25 208.35 54685.28 88888.00 2015-01-27 16:06:23.875 027 12515.20 208.32 54685.28 88888.00 2015-01-27 16:06:24.000 027 12515.33 208.32 54685.25 88888.00 2015-01-27 16:06:24.125 027 12515.40 208.35 54685.28 88888.00 2015-01-27 16:06:24.250 027 12515.30 208.32 54685.28 88888.00 2015-01-27 16:06:24.375 027 12515.23 208.35 54685.30 88888.00 2015-01-27 16:06:24.500 027 12515.27 208.38 54685.30 88888.00 2015-01-27 16:06:24.625 027 12515.25 208.35 54685.28 88888.00 2015-01-27 16:06:24.750 027 12515.23 208.32 54685.25 88888.00 2015-01-27 16:06:24.875 027 12515.17 208.32 54685.22 88888.00 2015-01-27 16:06:25.000 027 12515.20 208.35 54685.22 88888.00 2015-01-27 16:06:25.125 027 12515.23 208.35 54685.28 88888.00 2015-01-27 16:06:25.250 027 12515.25 208.35 54685.30 88888.00 2015-01-27 16:06:25.375 027 12515.20 208.35 54685.25 88888.00 2015-01-27 16:06:25.500 027 12515.23 208.32 54685.25 88888.00 2015-01-27 16:06:25.625 027 12515.33 208.32 54685.28 88888.00 2015-01-27 16:06:25.750 027 12515.35 208.32 54685.30 88888.00 2015-01-27 16:06:25.875 027 12515.30 208.35 54685.28 88888.00 2015-01-27 16:06:26.000 027 12515.27 208.32 54685.22 88888.00 2015-01-27 16:06:26.125 027 12515.27 208.28 54685.25 88888.00 2015-01-27 16:06:26.250 027 12515.25 208.32 54685.28 88888.00 2015-01-27 16:06:26.375 027 12515.27 208.32 54685.30 88888.00 2015-01-27 16:06:26.500 027 12515.23 208.35 54685.28 88888.00 2015-01-27 16:06:26.625 027 12515.23 208.35 54685.25 88888.00 2015-01-27 16:06:26.750 027 12515.25 208.32 54685.28 88888.00 2015-01-27 16:06:26.875 027 12515.27 208.32 54685.30 88888.00 2015-01-27 16:06:27.000 027 12515.27 208.32 54685.30 88888.00 2015-01-27 16:06:27.125 027 12515.27 208.30 54685.28 88888.00 2015-01-27 16:06:27.250 027 12515.25 208.28 54685.28 88888.00 2015-01-27 16:06:27.375 027 12515.30 208.32 54685.28 88888.00 2015-01-27 16:06:27.500 027 12515.33 208.32 54685.30 88888.00 2015-01-27 16:06:27.625 027 12515.30 208.32 54685.30 88888.00 2015-01-27 16:06:27.750 027 12515.27 208.30 54685.32 88888.00 2015-01-27 16:06:27.875 027 12515.25 208.30 54685.32 88888.00 2015-01-27 16:06:28.000 027 12515.20 208.28 54685.30 88888.00 2015-01-27 16:06:28.125 027 12515.20 208.30 54685.30 88888.00 2015-01-27 16:06:28.250 027 12515.15 208.28 54685.32 88888.00 2015-01-27 16:06:28.375 027 12515.20 208.28 54685.30 88888.00 2015-01-27 16:06:28.500 027 12515.25 208.28 54685.28 88888.00 2015-01-27 16:06:28.625 027 12515.20 208.28 54685.30 88888.00 2015-01-27 16:06:28.750 027 12515.20 208.28 54685.35 88888.00 2015-01-27 16:06:28.875 027 12515.20 208.25 54685.30 88888.00 2015-01-27 16:06:29.000 027 12515.15 208.25 54685.28 88888.00 2015-01-27 16:06:29.125 027 12515.12 208.22 54685.30 88888.00 2015-01-27 16:06:29.250 027 12515.08 208.20 54685.28 88888.00 2015-01-27 16:06:29.375 027 12515.15 208.20 54685.28 88888.00 2015-01-27 16:06:29.500 027 12515.15 208.22 54685.30 88888.00 2015-01-27 16:06:29.625 027 12515.15 208.22 54685.30 88888.00 2015-01-27 16:06:29.750 027 12515.12 208.22 54685.30 88888.00 2015-01-27 16:06:29.875 027 12515.05 208.20 54685.32 88888.00 2015-01-27 16:06:30.000 027 12515.02 208.18 54685.32 88888.00 2015-01-27 16:06:30.125 027 12515.05 208.18 54685.38 88888.00 2015-01-27 16:06:30.250 027 12515.10 208.20 54685.38 88888.00 2015-01-27 16:06:30.375 027 12515.15 208.20 54685.35 88888.00 2015-01-27 16:06:30.500 027 12515.15 208.18 54685.32 88888.00 2015-01-27 16:06:30.625 027 12515.12 208.15 54685.30 88888.00 2015-01-27 16:06:30.750 027 12515.10 208.12 54685.35 88888.00 2015-01-27 16:06:30.875 027 12515.05 208.15 54685.35 88888.00 2015-01-27 16:06:31.000 027 12515.00 208.10 54685.35 88888.00 2015-01-27 16:06:31.125 027 12515.00 208.07 54685.35 88888.00 2015-01-27 16:06:31.250 027 12515.00 208.05 54685.38 88888.00 2015-01-27 16:06:31.375 027 12515.05 208.05 54685.35 88888.00 2015-01-27 16:06:31.500 027 12515.05 208.05 54685.38 88888.00 2015-01-27 16:06:31.625 027 12515.08 208.05 54685.35 88888.00 2015-01-27 16:06:31.750 027 12515.08 208.00 54685.35 88888.00 2015-01-27 16:06:31.875 027 12515.05 208.00 54685.35 88888.00 2015-01-27 16:06:32.000 027 12515.02 208.03 54685.38 88888.00 2015-01-27 16:06:32.125 027 12515.02 208.03 54685.38 88888.00 2015-01-27 16:06:32.250 027 12514.92 208.00 54685.38 88888.00 2015-01-27 16:06:32.375 027 12514.95 207.97 54685.35 88888.00 2015-01-27 16:06:32.500 027 12515.00 207.95 54685.38 88888.00 2015-01-27 16:06:32.625 027 12515.00 207.95 54685.40 88888.00 2015-01-27 16:06:32.750 027 12514.98 207.95 54685.38 88888.00 2015-01-27 16:06:32.875 027 12515.00 207.95 54685.38 88888.00 2015-01-27 16:06:33.000 027 12514.98 207.95 54685.40 88888.00 2015-01-27 16:06:33.125 027 12514.95 207.93 54685.45 88888.00 2015-01-27 16:06:33.250 027 12515.00 207.88 54685.45 88888.00 2015-01-27 16:06:33.375 027 12515.12 207.88 54685.43 88888.00 2015-01-27 16:06:33.500 027 12515.08 207.88 54685.40 88888.00 2015-01-27 16:06:33.625 027 12514.98 207.88 54685.43 88888.00 2015-01-27 16:06:33.750 027 12514.90 207.85 54685.43 88888.00 2015-01-27 16:06:33.875 027 12514.92 207.85 54685.45 88888.00 2015-01-27 16:06:34.000 027 12514.90 207.82 54685.43 88888.00 2015-01-27 16:06:34.125 027 12514.90 207.82 54685.45 88888.00 2015-01-27 16:06:34.250 027 12514.85 207.80 54685.45 88888.00 2015-01-27 16:06:34.375 027 12514.77 207.80 54685.47 88888.00 2015-01-27 16:06:34.500 027 12514.80 207.80 54685.47 88888.00 2015-01-27 16:06:34.625 027 12514.80 207.75 54685.45 88888.00 2015-01-27 16:06:34.750 027 12514.85 207.75 54685.45 88888.00 2015-01-27 16:06:34.875 027 12514.92 207.72 54685.45 88888.00 2015-01-27 16:06:35.000 027 12514.98 207.75 54685.43 88888.00 2015-01-27 16:06:35.125 027 12514.92 207.75 54685.45 88888.00 2015-01-27 16:06:35.250 027 12514.88 207.72 54685.45 88888.00 2015-01-27 16:06:35.375 027 12514.88 207.68 54685.43 88888.00 2015-01-27 16:06:35.500 027 12514.80 207.68 54685.45 88888.00 2015-01-27 16:06:35.625 027 12514.80 207.68 54685.45 88888.00 2015-01-27 16:06:35.750 027 12514.77 207.70 54685.45 88888.00 2015-01-27 16:06:35.875 027 12514.80 207.68 54685.45 88888.00 2015-01-27 16:06:36.000 027 12514.80 207.62 54685.43 88888.00 2015-01-27 16:06:36.125 027 12514.83 207.62 54685.45 88888.00 2015-01-27 16:06:36.250 027 12514.75 207.60 54685.45 88888.00 2015-01-27 16:06:36.375 027 12514.75 207.57 54685.45 88888.00 2015-01-27 16:06:36.500 027 12514.70 207.57 54685.47 88888.00 2015-01-27 16:06:36.625 027 12514.77 207.57 54685.50 88888.00 2015-01-27 16:06:36.750 027 12514.80 207.55 54685.50 88888.00 2015-01-27 16:06:36.875 027 12514.75 207.55 54685.50 88888.00 2015-01-27 16:06:37.000 027 12514.77 207.53 54685.45 88888.00 2015-01-27 16:06:37.125 027 12514.80 207.53 54685.47 88888.00 2015-01-27 16:06:37.250 027 12514.75 207.50 54685.47 88888.00 2015-01-27 16:06:37.375 027 12514.75 207.50 54685.47 88888.00 2015-01-27 16:06:37.500 027 12514.67 207.53 54685.50 88888.00 2015-01-27 16:06:37.625 027 12514.67 207.50 54685.53 88888.00 2015-01-27 16:06:37.750 027 12514.83 207.47 54685.50 88888.00 2015-01-27 16:06:37.875 027 12514.80 207.45 54685.47 88888.00 2015-01-27 16:06:38.000 027 12514.73 207.43 54685.47 88888.00 2015-01-27 16:06:38.125 027 12514.67 207.45 54685.47 88888.00 2015-01-27 16:06:38.250 027 12514.62 207.45 54685.47 88888.00 2015-01-27 16:06:38.375 027 12514.70 207.45 54685.50 88888.00 2015-01-27 16:06:38.500 027 12514.73 207.47 54685.53 88888.00 2015-01-27 16:06:38.625 027 12514.70 207.43 54685.47 88888.00 2015-01-27 16:06:38.750 027 12514.67 207.40 54685.47 88888.00 2015-01-27 16:06:38.875 027 12514.70 207.40 54685.47 88888.00 2015-01-27 16:06:39.000 027 12514.65 207.35 54685.47 88888.00 2015-01-27 16:06:39.125 027 12514.62 207.38 54685.50 88888.00 2015-01-27 16:06:39.250 027 12514.65 207.32 54685.50 88888.00 2015-01-27 16:06:39.375 027 12514.70 207.38 54685.53 88888.00 2015-01-27 16:06:39.500 027 12514.67 207.38 54685.53 88888.00 2015-01-27 16:06:39.625 027 12514.67 207.32 54685.53 88888.00 2015-01-27 16:06:39.750 027 12514.67 207.32 54685.50 88888.00 2015-01-27 16:06:39.875 027 12514.65 207.28 54685.50 88888.00 2015-01-27 16:06:40.000 027 12514.60 207.28 54685.50 88888.00 2015-01-27 16:06:40.125 027 12514.65 207.30 54685.50 88888.00 2015-01-27 16:06:40.250 027 12514.62 207.32 54685.50 88888.00 2015-01-27 16:06:40.375 027 12514.67 207.32 54685.50 88888.00 2015-01-27 16:06:40.500 027 12514.70 207.32 54685.50 88888.00 2015-01-27 16:06:40.625 027 12514.73 207.32 54685.50 88888.00 2015-01-27 16:06:40.750 027 12514.70 207.30 54685.47 88888.00 2015-01-27 16:06:40.875 027 12514.70 207.32 54685.50 88888.00 2015-01-27 16:06:41.000 027 12514.75 207.30 54685.50 88888.00 2015-01-27 16:06:41.125 027 12514.67 207.30 54685.50 88888.00 2015-01-27 16:06:41.250 027 12514.65 207.25 54685.50 88888.00 2015-01-27 16:06:41.375 027 12514.70 207.30 54685.50 88888.00 2015-01-27 16:06:41.500 027 12514.75 207.28 54685.50 88888.00 2015-01-27 16:06:41.625 027 12514.77 207.30 54685.53 88888.00 2015-01-27 16:06:41.750 027 12514.77 207.30 54685.53 88888.00 2015-01-27 16:06:41.875 027 12514.75 207.28 54685.50 88888.00 2015-01-27 16:06:42.000 027 12514.75 207.25 54685.47 88888.00 2015-01-27 16:06:42.125 027 12514.70 207.28 54685.47 88888.00 2015-01-27 16:06:42.250 027 12514.70 207.25 54685.47 88888.00 2015-01-27 16:06:42.375 027 12514.75 207.25 54685.50 88888.00 2015-01-27 16:06:42.500 027 12514.67 207.30 54685.47 88888.00 2015-01-27 16:06:42.625 027 12514.62 207.28 54685.45 88888.00 2015-01-27 16:06:42.750 027 12514.65 207.28 54685.45 88888.00 2015-01-27 16:06:42.875 027 12514.60 207.28 54685.45 88888.00 2015-01-27 16:06:43.000 027 12514.58 207.30 54685.45 88888.00 2015-01-27 16:06:43.125 027 12514.62 207.30 54685.47 88888.00 2015-01-27 16:06:43.250 027 12514.65 207.28 54685.47 88888.00 2015-01-27 16:06:43.375 027 12514.75 207.28 54685.50 88888.00 2015-01-27 16:06:43.500 027 12514.70 207.30 54685.47 88888.00 2015-01-27 16:06:43.625 027 12514.65 207.28 54685.47 88888.00 2015-01-27 16:06:43.750 027 12514.65 207.28 54685.45 88888.00 2015-01-27 16:06:43.875 027 12514.62 207.28 54685.45 88888.00 2015-01-27 16:06:44.000 027 12514.58 207.32 54685.47 88888.00 2015-01-27 16:06:44.125 027 12514.58 207.32 54685.47 88888.00 2015-01-27 16:06:44.250 027 12514.58 207.32 54685.47 88888.00 2015-01-27 16:06:44.375 027 12514.60 207.38 54685.47 88888.00 2015-01-27 16:06:44.500 027 12514.60 207.38 54685.47 88888.00 2015-01-27 16:06:44.625 027 12514.60 207.43 54685.47 88888.00 2015-01-27 16:06:44.750 027 12514.60 207.43 54685.47 88888.00 2015-01-27 16:06:44.875 027 12514.67 207.43 54685.47 88888.00 2015-01-27 16:06:45.000 027 12514.65 207.43 54685.45 88888.00 2015-01-27 16:06:45.125 027 12514.65 207.43 54685.50 88888.00 2015-01-27 16:06:45.250 027 12514.65 207.43 54685.50 88888.00 2015-01-27 16:06:45.375 027 12514.70 207.45 54685.50 88888.00 2015-01-27 16:06:45.500 027 12514.75 207.45 54685.53 88888.00 2015-01-27 16:06:45.625 027 12514.73 207.45 54685.53 88888.00 2015-01-27 16:06:45.750 027 12514.73 207.45 54685.53 88888.00 2015-01-27 16:06:45.875 027 12514.73 207.47 54685.50 88888.00 2015-01-27 16:06:46.000 027 12514.73 207.45 54685.50 88888.00 2015-01-27 16:06:46.125 027 12514.67 207.47 54685.50 88888.00 2015-01-27 16:06:46.250 027 12514.62 207.53 54685.53 88888.00 2015-01-27 16:06:46.375 027 12514.70 207.53 54685.53 88888.00 2015-01-27 16:06:46.500 027 12514.65 207.53 54685.50 88888.00 2015-01-27 16:06:46.625 027 12514.58 207.53 54685.50 88888.00 2015-01-27 16:06:46.750 027 12514.62 207.50 54685.47 88888.00 2015-01-27 16:06:46.875 027 12514.62 207.53 54685.45 88888.00 2015-01-27 16:06:47.000 027 12514.60 207.53 54685.45 88888.00 2015-01-27 16:06:47.125 027 12514.62 207.55 54685.45 88888.00 2015-01-27 16:06:47.250 027 12514.60 207.55 54685.45 88888.00 2015-01-27 16:06:47.375 027 12514.62 207.60 54685.45 88888.00 2015-01-27 16:06:47.500 027 12514.55 207.57 54685.45 88888.00 2015-01-27 16:06:47.625 027 12514.52 207.57 54685.45 88888.00 2015-01-27 16:06:47.750 027 12514.52 207.55 54685.45 88888.00 2015-01-27 16:06:47.875 027 12514.50 207.60 54685.47 88888.00 2015-01-27 16:06:48.000 027 12514.50 207.62 54685.43 88888.00 2015-01-27 16:06:48.125 027 12514.50 207.65 54685.47 88888.00 2015-01-27 16:06:48.250 027 12514.50 207.65 54685.50 88888.00 2015-01-27 16:06:48.375 027 12514.48 207.62 54685.50 88888.00 2015-01-27 16:06:48.500 027 12514.55 207.65 54685.50 88888.00 2015-01-27 16:06:48.625 027 12514.50 207.68 54685.50 88888.00 2015-01-27 16:06:48.750 027 12514.45 207.75 54685.50 88888.00 2015-01-27 16:06:48.875 027 12514.48 207.72 54685.47 88888.00 2015-01-27 16:06:49.000 027 12514.50 207.72 54685.47 88888.00 2015-01-27 16:06:49.125 027 12514.42 207.72 54685.50 88888.00 2015-01-27 16:06:49.250 027 12514.33 207.72 54685.47 88888.00 2015-01-27 16:06:49.375 027 12514.38 207.75 54685.43 88888.00 2015-01-27 16:06:49.500 027 12514.40 207.75 54685.43 88888.00 2015-01-27 16:06:49.625 027 12514.40 207.78 54685.45 88888.00 2015-01-27 16:06:49.750 027 12514.40 207.78 54685.45 88888.00 2015-01-27 16:06:49.875 027 12514.35 207.78 54685.47 88888.00 2015-01-27 16:06:50.000 027 12514.35 207.80 54685.50 88888.00 2015-01-27 16:06:50.125 027 12514.35 207.85 54685.50 88888.00 2015-01-27 16:06:50.250 027 12514.33 207.85 54685.50 88888.00 2015-01-27 16:06:50.375 027 12514.35 207.88 54685.50 88888.00 2015-01-27 16:06:50.500 027 12514.30 207.85 54685.50 88888.00 2015-01-27 16:06:50.625 027 12514.25 207.88 54685.45 88888.00 2015-01-27 16:06:50.750 027 12514.17 207.88 54685.47 88888.00 2015-01-27 16:06:50.875 027 12514.08 207.88 54685.50 88888.00 2015-01-27 16:06:51.000 027 12514.10 207.90 54685.50 88888.00 2015-01-27 16:06:51.125 027 12514.17 207.93 54685.50 88888.00 2015-01-27 16:06:51.250 027 12514.12 207.93 54685.50 88888.00 2015-01-27 16:06:51.375 027 12514.10 207.93 54685.47 88888.00 2015-01-27 16:06:51.500 027 12514.02 207.93 54685.50 88888.00 2015-01-27 16:06:51.625 027 12514.00 207.93 54685.50 88888.00 2015-01-27 16:06:51.750 027 12514.00 207.95 54685.53 88888.00 2015-01-27 16:06:51.875 027 12513.95 207.95 54685.50 88888.00 2015-01-27 16:06:52.000 027 12513.90 207.95 54685.47 88888.00 2015-01-27 16:06:52.125 027 12513.90 207.95 54685.50 88888.00 2015-01-27 16:06:52.250 027 12513.90 207.95 54685.47 88888.00 2015-01-27 16:06:52.375 027 12513.92 207.97 54685.47 88888.00 2015-01-27 16:06:52.500 027 12513.92 208.00 54685.50 88888.00 2015-01-27 16:06:52.625 027 12513.92 208.00 54685.53 88888.00 2015-01-27 16:06:52.750 027 12513.83 208.00 54685.50 88888.00 2015-01-27 16:06:52.875 027 12513.75 208.00 54685.47 88888.00 2015-01-27 16:06:53.000 027 12513.73 207.97 54685.47 88888.00 2015-01-27 16:06:53.125 027 12513.75 208.00 54685.50 88888.00 2015-01-27 16:06:53.250 027 12513.70 208.03 54685.53 88888.00 2015-01-27 16:06:53.375 027 12513.73 208.03 54685.53 88888.00 2015-01-27 16:06:53.500 027 12513.75 208.05 54685.53 88888.00 2015-01-27 16:06:53.625 027 12513.73 208.05 54685.50 88888.00 2015-01-27 16:06:53.750 027 12513.70 208.05 54685.53 88888.00 2015-01-27 16:06:53.875 027 12513.65 208.05 54685.50 88888.00 2015-01-27 16:06:54.000 027 12513.65 208.05 54685.50 88888.00 2015-01-27 16:06:54.125 027 12513.62 208.12 54685.50 88888.00 2015-01-27 16:06:54.250 027 12513.50 208.07 54685.53 88888.00 2015-01-27 16:06:54.375 027 12513.52 208.10 54685.53 88888.00 2015-01-27 16:06:54.500 027 12513.55 208.15 54685.55 88888.00 2015-01-27 16:06:54.625 027 12513.58 208.12 54685.55 88888.00 2015-01-27 16:06:54.750 027 12513.58 208.15 54685.53 88888.00 2015-01-27 16:06:54.875 027 12513.52 208.15 54685.53 88888.00 2015-01-27 16:06:55.000 027 12513.52 208.15 54685.53 88888.00 2015-01-27 16:06:55.125 027 12513.52 208.18 54685.55 88888.00 2015-01-27 16:06:55.250 027 12513.50 208.18 54685.55 88888.00 2015-01-27 16:06:55.375 027 12513.45 208.20 54685.55 88888.00 2015-01-27 16:06:55.500 027 12513.42 208.20 54685.55 88888.00 2015-01-27 16:06:55.625 027 12513.42 208.18 54685.55 88888.00 2015-01-27 16:06:55.750 027 12513.38 208.20 54685.53 88888.00 2015-01-27 16:06:55.875 027 12513.33 208.20 54685.55 88888.00 2015-01-27 16:06:56.000 027 12513.35 208.20 54685.55 88888.00 2015-01-27 16:06:56.125 027 12513.30 208.20 54685.57 88888.00 2015-01-27 16:06:56.250 027 12513.15 208.18 54685.55 88888.00 2015-01-27 16:06:56.375 027 12513.12 208.18 54685.55 88888.00 2015-01-27 16:06:56.500 027 12513.15 208.20 54685.57 88888.00 2015-01-27 16:06:56.625 027 12513.17 208.18 54685.57 88888.00 2015-01-27 16:06:56.750 027 12513.17 208.20 54685.57 88888.00 2015-01-27 16:06:56.875 027 12513.12 208.20 54685.57 88888.00 2015-01-27 16:06:57.000 027 12513.08 208.20 54685.55 88888.00 2015-01-27 16:06:57.125 027 12513.05 208.20 54685.53 88888.00 2015-01-27 16:06:57.250 027 12513.02 208.20 54685.53 88888.00 2015-01-27 16:06:57.375 027 12513.02 208.25 54685.53 88888.00 2015-01-27 16:06:57.500 027 12513.05 208.22 54685.55 88888.00 2015-01-27 16:06:57.625 027 12513.02 208.22 54685.55 88888.00 2015-01-27 16:06:57.750 027 12513.00 208.22 54685.57 88888.00 2015-01-27 16:06:57.875 027 12512.95 208.20 54685.55 88888.00 2015-01-27 16:06:58.000 027 12512.92 208.20 54685.55 88888.00 2015-01-27 16:06:58.125 027 12512.90 208.22 54685.57 88888.00 2015-01-27 16:06:58.250 027 12512.88 208.25 54685.55 88888.00 2015-01-27 16:06:58.375 027 12512.83 208.20 54685.55 88888.00 2015-01-27 16:06:58.500 027 12512.90 208.20 54685.57 88888.00 2015-01-27 16:06:58.625 027 12512.98 208.22 54685.55 88888.00 2015-01-27 16:06:58.750 027 12513.00 208.22 54685.55 88888.00 2015-01-27 16:06:58.875 027 12512.98 208.22 54685.55 88888.00 2015-01-27 16:06:59.000 027 12512.90 208.22 54685.55 88888.00 2015-01-27 16:06:59.125 027 12512.85 208.22 54685.57 88888.00 2015-01-27 16:06:59.250 027 12512.83 208.28 54685.57 88888.00 2015-01-27 16:06:59.375 027 12512.85 208.28 54685.60 88888.00 2015-01-27 16:06:59.500 027 12512.83 208.25 54685.60 88888.00 2015-01-27 16:06:59.625 027 12512.83 208.25 54685.57 88888.00 2015-01-27 16:06:59.750 027 12512.77 208.22 54685.57 88888.00 2015-01-27 16:06:59.875 027 12512.77 208.25 54685.57 88888.00 2015-01-27 16:07:00.000 027 12512.77 208.22 54685.57 88888.00 2015-01-27 16:07:00.125 027 12512.70 208.18 54685.57 88888.00 2015-01-27 16:07:00.250 027 12512.60 208.20 54685.57 88888.00 2015-01-27 16:07:00.375 027 12512.65 208.20 54685.57 88888.00 2015-01-27 16:07:00.500 027 12512.62 208.20 54685.60 88888.00 2015-01-27 16:07:00.625 027 12512.60 208.22 54685.60 88888.00 2015-01-27 16:07:00.750 027 12512.60 208.25 54685.62 88888.00 2015-01-27 16:07:00.875 027 12512.62 208.20 54685.60 88888.00 2015-01-27 16:07:01.000 027 12512.62 208.20 54685.57 88888.00 2015-01-27 16:07:01.125 027 12512.62 208.18 54685.57 88888.00 2015-01-27 16:07:01.250 027 12512.58 208.18 54685.60 88888.00 2015-01-27 16:07:01.375 027 12512.62 208.15 54685.60 88888.00 2015-01-27 16:07:01.500 027 12512.67 208.15 54685.62 88888.00 2015-01-27 16:07:01.625 027 12512.67 208.15 54685.60 88888.00 2015-01-27 16:07:01.750 027 12512.65 208.18 54685.62 88888.00 2015-01-27 16:07:01.875 027 12512.60 208.15 54685.62 88888.00 2015-01-27 16:07:02.000 027 12512.60 208.12 54685.60 88888.00 2015-01-27 16:07:02.125 027 12512.58 208.12 54685.60 88888.00 2015-01-27 16:07:02.250 027 12512.52 208.15 54685.62 88888.00 2015-01-27 16:07:02.375 027 12512.55 208.18 54685.62 88888.00 2015-01-27 16:07:02.500 027 12512.60 208.18 54685.62 88888.00 2015-01-27 16:07:02.625 027 12512.58 208.15 54685.62 88888.00 2015-01-27 16:07:02.750 027 12512.55 208.15 54685.60 88888.00 2015-01-27 16:07:02.875 027 12512.48 208.15 54685.60 88888.00 2015-01-27 16:07:03.000 027 12512.45 208.12 54685.62 88888.00 2015-01-27 16:07:03.125 027 12512.45 208.10 54685.60 88888.00 2015-01-27 16:07:03.250 027 12512.42 208.12 54685.60 88888.00 2015-01-27 16:07:03.375 027 12512.45 208.12 54685.60 88888.00 2015-01-27 16:07:03.500 027 12512.42 208.12 54685.57 88888.00 2015-01-27 16:07:03.625 027 12512.40 208.10 54685.57 88888.00 2015-01-27 16:07:03.750 027 12512.42 208.10 54685.57 88888.00 2015-01-27 16:07:03.875 027 12512.48 208.12 54685.60 88888.00 2015-01-27 16:07:04.000 027 12512.50 208.12 54685.60 88888.00 2015-01-27 16:07:04.125 027 12512.45 208.15 54685.60 88888.00 2015-01-27 16:07:04.250 027 12512.40 208.10 54685.60 88888.00 2015-01-27 16:07:04.375 027 12512.38 208.07 54685.60 88888.00 2015-01-27 16:07:04.500 027 12512.35 208.10 54685.60 88888.00 2015-01-27 16:07:04.625 027 12512.38 208.10 54685.62 88888.00 2015-01-27 16:07:04.750 027 12512.50 208.12 54685.62 88888.00 2015-01-27 16:07:04.875 027 12512.48 208.10 54685.60 88888.00 2015-01-27 16:07:05.000 027 12512.40 208.10 54685.60 88888.00 2015-01-27 16:07:05.125 027 12512.38 208.07 54685.62 88888.00 2015-01-27 16:07:05.250 027 12512.40 208.07 54685.62 88888.00 2015-01-27 16:07:05.375 027 12512.45 208.15 54685.60 88888.00 2015-01-27 16:07:05.500 027 12512.40 208.12 54685.60 88888.00 2015-01-27 16:07:05.625 027 12512.35 208.15 54685.57 88888.00 2015-01-27 16:07:05.750 027 12512.33 208.15 54685.57 88888.00 2015-01-27 16:07:05.875 027 12512.40 208.15 54685.55 88888.00 2015-01-27 16:07:06.000 027 12512.48 208.15 54685.57 88888.00 2015-01-27 16:07:06.125 027 12512.45 208.15 54685.62 88888.00 2015-01-27 16:07:06.250 027 12512.38 208.15 54685.60 88888.00 2015-01-27 16:07:06.375 027 12512.35 208.12 54685.55 88888.00 2015-01-27 16:07:06.500 027 12512.40 208.15 54685.57 88888.00 2015-01-27 16:07:06.625 027 12512.40 208.15 54685.60 88888.00 2015-01-27 16:07:06.750 027 12512.40 208.22 54685.57 88888.00 2015-01-27 16:07:06.875 027 12512.42 208.22 54685.57 88888.00 2015-01-27 16:07:07.000 027 12512.42 208.22 54685.57 88888.00 2015-01-27 16:07:07.125 027 12512.40 208.20 54685.57 88888.00 2015-01-27 16:07:07.250 027 12512.35 208.20 54685.60 88888.00 2015-01-27 16:07:07.375 027 12512.42 208.22 54685.57 88888.00 2015-01-27 16:07:07.500 027 12512.42 208.25 54685.57 88888.00 2015-01-27 16:07:07.625 027 12512.48 208.25 54685.60 88888.00 2015-01-27 16:07:07.750 027 12512.50 208.30 54685.60 88888.00 2015-01-27 16:07:07.875 027 12512.45 208.30 54685.60 88888.00 2015-01-27 16:07:08.000 027 12512.48 208.28 54685.60 88888.00 2015-01-27 16:07:08.125 027 12512.48 208.28 54685.57 88888.00 2015-01-27 16:07:08.250 027 12512.42 208.30 54685.57 88888.00 2015-01-27 16:07:08.375 027 12512.50 208.32 54685.60 88888.00 2015-01-27 16:07:08.500 027 12512.55 208.30 54685.60 88888.00 2015-01-27 16:07:08.625 027 12512.55 208.30 54685.57 88888.00 2015-01-27 16:07:08.750 027 12512.55 208.28 54685.55 88888.00 2015-01-27 16:07:08.875 027 12512.52 208.30 54685.55 88888.00 2015-01-27 16:07:09.000 027 12512.55 208.35 54685.55 88888.00 2015-01-27 16:07:09.125 027 12512.52 208.38 54685.55 88888.00 2015-01-27 16:07:09.250 027 12512.50 208.35 54685.57 88888.00 2015-01-27 16:07:09.375 027 12512.52 208.38 54685.55 88888.00 2015-01-27 16:07:09.500 027 12512.60 208.40 54685.53 88888.00 2015-01-27 16:07:09.625 027 12512.58 208.40 54685.53 88888.00 2015-01-27 16:07:09.750 027 12512.52 208.38 54685.55 88888.00 2015-01-27 16:07:09.875 027 12512.52 208.40 54685.55 88888.00 2015-01-27 16:07:10.000 027 12512.50 208.40 54685.53 88888.00 2015-01-27 16:07:10.125 027 12512.45 208.43 54685.53 88888.00 2015-01-27 16:07:10.250 027 12512.38 208.45 54685.55 88888.00 2015-01-27 16:07:10.375 027 12512.48 208.47 54685.53 88888.00 2015-01-27 16:07:10.500 027 12512.52 208.53 54685.53 88888.00 2015-01-27 16:07:10.625 027 12512.52 208.53 54685.53 88888.00 2015-01-27 16:07:10.750 027 12512.45 208.50 54685.50 88888.00 2015-01-27 16:07:10.875 027 12512.45 208.47 54685.50 88888.00 2015-01-27 16:07:11.000 027 12512.50 208.53 54685.53 88888.00 2015-01-27 16:07:11.125 027 12512.48 208.57 54685.53 88888.00 2015-01-27 16:07:11.250 027 12512.45 208.53 54685.53 88888.00 2015-01-27 16:07:11.375 027 12512.42 208.55 54685.53 88888.00 2015-01-27 16:07:11.500 027 12512.45 208.57 54685.55 88888.00 2015-01-27 16:07:11.625 027 12512.48 208.57 54685.53 88888.00 2015-01-27 16:07:11.750 027 12512.50 208.60 54685.50 88888.00 2015-01-27 16:07:11.875 027 12512.52 208.60 54685.53 88888.00 2015-01-27 16:07:12.000 027 12512.60 208.60 54685.47 88888.00 2015-01-27 16:07:12.125 027 12512.60 208.65 54685.50 88888.00 2015-01-27 16:07:12.250 027 12512.52 208.62 54685.50 88888.00 2015-01-27 16:07:12.375 027 12512.52 208.62 54685.50 88888.00 2015-01-27 16:07:12.500 027 12512.50 208.62 54685.50 88888.00 2015-01-27 16:07:12.625 027 12512.52 208.65 54685.50 88888.00 2015-01-27 16:07:12.750 027 12512.55 208.65 54685.50 88888.00 2015-01-27 16:07:12.875 027 12512.55 208.65 54685.47 88888.00 2015-01-27 16:07:13.000 027 12512.50 208.65 54685.47 88888.00 2015-01-27 16:07:13.125 027 12512.52 208.65 54685.50 88888.00 2015-01-27 16:07:13.250 027 12512.52 208.70 54685.53 88888.00 2015-01-27 16:07:13.375 027 12512.55 208.70 54685.53 88888.00 2015-01-27 16:07:13.500 027 12512.55 208.68 54685.50 88888.00 2015-01-27 16:07:13.625 027 12512.55 208.68 54685.47 88888.00 2015-01-27 16:07:13.750 027 12512.55 208.72 54685.50 88888.00 2015-01-27 16:07:13.875 027 12512.55 208.72 54685.47 88888.00 2015-01-27 16:07:14.000 027 12512.50 208.72 54685.47 88888.00 2015-01-27 16:07:14.125 027 12512.52 208.70 54685.47 88888.00 2015-01-27 16:07:14.250 027 12512.52 208.70 54685.47 88888.00 2015-01-27 16:07:14.375 027 12512.58 208.70 54685.45 88888.00 2015-01-27 16:07:14.500 027 12512.60 208.70 54685.47 88888.00 2015-01-27 16:07:14.625 027 12512.58 208.72 54685.47 88888.00 2015-01-27 16:07:14.750 027 12512.60 208.75 54685.50 88888.00 2015-01-27 16:07:14.875 027 12512.58 208.70 54685.45 88888.00 2015-01-27 16:07:15.000 027 12512.55 208.65 54685.45 88888.00 2015-01-27 16:07:15.125 027 12512.52 208.70 54685.45 88888.00 2015-01-27 16:07:15.250 027 12512.45 208.65 54685.47 88888.00 2015-01-27 16:07:15.375 027 12512.42 208.68 54685.47 88888.00 2015-01-27 16:07:15.500 027 12512.48 208.70 54685.47 88888.00 2015-01-27 16:07:15.625 027 12512.62 208.70 54685.47 88888.00 2015-01-27 16:07:15.750 027 12512.67 208.72 54685.47 88888.00 2015-01-27 16:07:15.875 027 12512.73 208.70 54685.45 88888.00 2015-01-27 16:07:16.000 027 12512.73 208.70 54685.43 88888.00 2015-01-27 16:07:16.125 027 12512.73 208.70 54685.45 88888.00 2015-01-27 16:07:16.250 027 12512.65 208.68 54685.45 88888.00 2015-01-27 16:07:16.375 027 12512.73 208.70 54685.43 88888.00 2015-01-27 16:07:16.500 027 12512.73 208.70 54685.43 88888.00 2015-01-27 16:07:16.625 027 12512.70 208.70 54685.45 88888.00 2015-01-27 16:07:16.750 027 12512.65 208.68 54685.43 88888.00 2015-01-27 16:07:16.875 027 12512.67 208.68 54685.43 88888.00 2015-01-27 16:07:17.000 027 12512.73 208.68 54685.43 88888.00 2015-01-27 16:07:17.125 027 12512.70 208.65 54685.43 88888.00 2015-01-27 16:07:17.250 027 12512.62 208.62 54685.45 88888.00 2015-01-27 16:07:17.375 027 12512.67 208.62 54685.43 88888.00 2015-01-27 16:07:17.500 027 12512.70 208.62 54685.43 88888.00 2015-01-27 16:07:17.625 027 12512.73 208.62 54685.40 88888.00 2015-01-27 16:07:17.750 027 12512.73 208.60 54685.40 88888.00 2015-01-27 16:07:17.875 027 12512.75 208.65 54685.40 88888.00 2015-01-27 16:07:18.000 027 12512.77 208.60 54685.40 88888.00 2015-01-27 16:07:18.125 027 12512.80 208.62 54685.40 88888.00 2015-01-27 16:07:18.250 027 12512.77 208.62 54685.40 88888.00 2015-01-27 16:07:18.375 027 12512.77 208.62 54685.38 88888.00 2015-01-27 16:07:18.500 027 12512.85 208.62 54685.38 88888.00 2015-01-27 16:07:18.625 027 12512.88 208.65 54685.40 88888.00 2015-01-27 16:07:18.750 027 12512.85 208.62 54685.38 88888.00 2015-01-27 16:07:18.875 027 12512.85 208.60 54685.35 88888.00 2015-01-27 16:07:19.000 027 12512.88 208.57 54685.38 88888.00 2015-01-27 16:07:19.125 027 12512.90 208.60 54685.43 88888.00 2015-01-27 16:07:19.250 027 12512.85 208.57 54685.38 88888.00 2015-01-27 16:07:19.375 027 12512.85 208.55 54685.35 88888.00 2015-01-27 16:07:19.500 027 12512.90 208.57 54685.38 88888.00 2015-01-27 16:07:19.625 027 12512.90 208.57 54685.38 88888.00 2015-01-27 16:07:19.750 027 12512.92 208.60 54685.35 88888.00 2015-01-27 16:07:19.875 027 12512.88 208.57 54685.35 88888.00 2015-01-27 16:07:20.000 027 12512.90 208.57 54685.35 88888.00 2015-01-27 16:07:20.125 027 12512.90 208.60 54685.35 88888.00 2015-01-27 16:07:20.250 027 12512.85 208.55 54685.35 88888.00 2015-01-27 16:07:20.375 027 12512.90 208.60 54685.35 88888.00 2015-01-27 16:07:20.500 027 12512.90 208.65 54685.35 88888.00 2015-01-27 16:07:20.625 027 12512.92 208.60 54685.32 88888.00 2015-01-27 16:07:20.750 027 12513.00 208.60 54685.30 88888.00 2015-01-27 16:07:20.875 027 12513.02 208.57 54685.32 88888.00 2015-01-27 16:07:21.000 027 12513.02 208.60 54685.32 88888.00 2015-01-27 16:07:21.125 027 12513.02 208.57 54685.32 88888.00 2015-01-27 16:07:21.250 027 12512.98 208.55 54685.30 88888.00 2015-01-27 16:07:21.375 027 12513.02 208.62 54685.32 88888.00 2015-01-27 16:07:21.500 027 12513.02 208.62 54685.28 88888.00 2015-01-27 16:07:21.625 027 12513.00 208.60 54685.28 88888.00 2015-01-27 16:07:21.750 027 12512.98 208.60 54685.30 88888.00 2015-01-27 16:07:21.875 027 12513.05 208.60 54685.30 88888.00 2015-01-27 16:07:22.000 027 12513.08 208.57 54685.28 88888.00 2015-01-27 16:07:22.125 027 12513.02 208.62 54685.30 88888.00 2015-01-27 16:07:22.250 027 12512.95 208.65 54685.28 88888.00 2015-01-27 16:07:22.375 027 12512.95 208.65 54685.22 88888.00 2015-01-27 16:07:22.500 027 12512.95 208.65 54685.25 88888.00 2015-01-27 16:07:22.625 027 12513.00 208.68 54685.28 88888.00 2015-01-27 16:07:22.750 027 12513.02 208.68 54685.28 88888.00 2015-01-27 16:07:22.875 027 12513.02 208.68 54685.25 88888.00 2015-01-27 16:07:23.000 027 12513.08 208.68 54685.25 88888.00 2015-01-27 16:07:23.125 027 12513.10 208.68 54685.25 88888.00 2015-01-27 16:07:23.250 027 12513.08 208.68 54685.25 88888.00 2015-01-27 16:07:23.375 027 12513.02 208.68 54685.25 88888.00 2015-01-27 16:07:23.500 027 12513.00 208.70 54685.25 88888.00 2015-01-27 16:07:23.625 027 12513.00 208.70 54685.25 88888.00 2015-01-27 16:07:23.750 027 12513.05 208.72 54685.28 88888.00 2015-01-27 16:07:23.875 027 12513.05 208.72 54685.28 88888.00 2015-01-27 16:07:24.000 027 12513.05 208.72 54685.28 88888.00 2015-01-27 16:07:24.125 027 12513.05 208.70 54685.25 88888.00 2015-01-27 16:07:24.250 027 12513.10 208.70 54685.22 88888.00 2015-01-27 16:07:24.375 027 12513.10 208.72 54685.22 88888.00 2015-01-27 16:07:24.500 027 12513.15 208.75 54685.22 88888.00 2015-01-27 16:07:24.625 027 12513.08 208.78 54685.25 88888.00 2015-01-27 16:07:24.750 027 12513.05 208.78 54685.25 88888.00 2015-01-27 16:07:24.875 027 12513.02 208.78 54685.22 88888.00 2015-01-27 16:07:25.000 027 12513.00 208.80 54685.22 88888.00 2015-01-27 16:07:25.125 027 12513.02 208.80 54685.25 88888.00 2015-01-27 16:07:25.250 027 12513.08 208.80 54685.25 88888.00 2015-01-27 16:07:25.375 027 12513.12 208.80 54685.22 88888.00 2015-01-27 16:07:25.500 027 12513.05 208.80 54685.25 88888.00 2015-01-27 16:07:25.625 027 12513.02 208.82 54685.22 88888.00 2015-01-27 16:07:25.750 027 12513.05 208.80 54685.20 88888.00 2015-01-27 16:07:25.875 027 12513.05 208.80 54685.20 88888.00 2015-01-27 16:07:26.000 027 12513.10 208.82 54685.18 88888.00 2015-01-27 16:07:26.125 027 12513.10 208.85 54685.18 88888.00 2015-01-27 16:07:26.250 027 12513.02 208.88 54685.15 88888.00 2015-01-27 16:07:26.375 027 12513.00 208.90 54685.18 88888.00 2015-01-27 16:07:26.500 027 12513.12 208.85 54685.18 88888.00 2015-01-27 16:07:26.625 027 12513.10 208.88 54685.18 88888.00 2015-01-27 16:07:26.750 027 12513.10 208.88 54685.18 88888.00 2015-01-27 16:07:26.875 027 12513.10 208.88 54685.20 88888.00 2015-01-27 16:07:27.000 027 12513.12 208.93 54685.18 88888.00 2015-01-27 16:07:27.125 027 12513.10 208.93 54685.18 88888.00 2015-01-27 16:07:27.250 027 12513.02 208.90 54685.20 88888.00 2015-01-27 16:07:27.375 027 12513.08 208.90 54685.15 88888.00 2015-01-27 16:07:27.500 027 12513.10 208.95 54685.20 88888.00 2015-01-27 16:07:27.625 027 12513.10 209.00 54685.20 88888.00 2015-01-27 16:07:27.750 027 12513.05 209.00 54685.20 88888.00 2015-01-27 16:07:27.875 027 12512.98 208.95 54685.20 88888.00 2015-01-27 16:07:28.000 027 12513.00 208.97 54685.15 88888.00 2015-01-27 16:07:28.125 027 12513.02 208.97 54685.12 88888.00 2015-01-27 16:07:28.250 027 12513.02 208.97 54685.12 88888.00 2015-01-27 16:07:28.375 027 12513.08 209.00 54685.15 88888.00 2015-01-27 16:07:28.500 027 12513.05 208.97 54685.15 88888.00 2015-01-27 16:07:28.625 027 12513.02 209.03 54685.18 88888.00 2015-01-27 16:07:28.750 027 12513.00 209.03 54685.18 88888.00 2015-01-27 16:07:28.875 027 12512.98 209.03 54685.20 88888.00 2015-01-27 16:07:29.000 027 12513.00 209.00 54685.18 88888.00 2015-01-27 16:07:29.125 027 12513.08 209.00 54685.18 88888.00 2015-01-27 16:07:29.250 027 12513.10 209.05 54685.20 88888.00 2015-01-27 16:07:29.375 027 12513.10 209.07 54685.20 88888.00 2015-01-27 16:07:29.500 027 12513.08 209.05 54685.20 88888.00 2015-01-27 16:07:29.625 027 12513.12 209.07 54685.22 88888.00 2015-01-27 16:07:29.750 027 12513.17 209.10 54685.18 88888.00 2015-01-27 16:07:29.875 027 12513.08 209.05 54685.18 88888.00 2015-01-27 16:07:30.000 027 12513.00 209.07 54685.15 88888.00 2015-01-27 16:07:30.125 027 12513.08 209.07 54685.15 88888.00 2015-01-27 16:07:30.250 027 12513.02 209.07 54685.15 88888.00 2015-01-27 16:07:30.375 027 12513.08 209.07 54685.18 88888.00 2015-01-27 16:07:30.500 027 12513.10 209.10 54685.15 88888.00 2015-01-27 16:07:30.625 027 12513.02 209.07 54685.15 88888.00 2015-01-27 16:07:30.750 027 12513.00 209.05 54685.15 88888.00 2015-01-27 16:07:30.875 027 12513.00 209.07 54685.18 88888.00 2015-01-27 16:07:31.000 027 12513.00 209.05 54685.15 88888.00 2015-01-27 16:07:31.125 027 12513.05 209.07 54685.15 88888.00 2015-01-27 16:07:31.250 027 12513.05 209.07 54685.15 88888.00 2015-01-27 16:07:31.375 027 12513.08 209.12 54685.12 88888.00 2015-01-27 16:07:31.500 027 12513.00 209.10 54685.15 88888.00 2015-01-27 16:07:31.625 027 12512.95 209.07 54685.15 88888.00 2015-01-27 16:07:31.750 027 12512.98 209.07 54685.15 88888.00 2015-01-27 16:07:31.875 027 12512.98 209.10 54685.15 88888.00 2015-01-27 16:07:32.000 027 12513.00 209.15 54685.12 88888.00 2015-01-27 16:07:32.125 027 12512.95 209.15 54685.15 88888.00 2015-01-27 16:07:32.250 027 12512.88 209.12 54685.15 88888.00 2015-01-27 16:07:32.375 027 12512.85 209.10 54685.10 88888.00 2015-01-27 16:07:32.500 027 12512.85 209.10 54685.10 88888.00 2015-01-27 16:07:32.625 027 12512.92 209.07 54685.10 88888.00 2015-01-27 16:07:32.750 027 12512.98 209.07 54685.10 88888.00 2015-01-27 16:07:32.875 027 12513.00 209.10 54685.10 88888.00 2015-01-27 16:07:33.000 027 12512.98 209.10 54685.10 88888.00 2015-01-27 16:07:33.125 027 12512.98 209.12 54685.07 88888.00 2015-01-27 16:07:33.250 027 12513.00 209.10 54685.10 88888.00 2015-01-27 16:07:33.375 027 12513.08 209.10 54685.10 88888.00 2015-01-27 16:07:33.500 027 12513.10 209.12 54685.10 88888.00 2015-01-27 16:07:33.625 027 12513.17 209.12 54685.10 88888.00 2015-01-27 16:07:33.750 027 12513.17 209.10 54685.10 88888.00 2015-01-27 16:07:33.875 027 12513.12 209.10 54685.05 88888.00 2015-01-27 16:07:34.000 027 12513.10 209.07 54685.05 88888.00 2015-01-27 16:07:34.125 027 12513.05 209.12 54685.12 88888.00 2015-01-27 16:07:34.250 027 12513.08 209.10 54685.15 88888.00 2015-01-27 16:07:34.375 027 12513.10 209.10 54685.10 88888.00 2015-01-27 16:07:34.500 027 12513.05 209.10 54685.07 88888.00 2015-01-27 16:07:34.625 027 12513.00 209.10 54685.07 88888.00 2015-01-27 16:07:34.750 027 12513.00 209.12 54685.07 88888.00 2015-01-27 16:07:34.875 027 12513.05 209.15 54685.07 88888.00 2015-01-27 16:07:35.000 027 12513.08 209.15 54685.05 88888.00 2015-01-27 16:07:35.125 027 12513.05 209.10 54685.05 88888.00 2015-01-27 16:07:35.250 027 12513.05 209.07 54685.05 88888.00 2015-01-27 16:07:35.375 027 12513.10 209.07 54685.05 88888.00 2015-01-27 16:07:35.500 027 12513.12 209.12 54685.07 88888.00 2015-01-27 16:07:35.625 027 12513.17 209.12 54685.05 88888.00 2015-01-27 16:07:35.750 027 12513.12 209.07 54685.03 88888.00 2015-01-27 16:07:35.875 027 12513.15 209.07 54685.03 88888.00 2015-01-27 16:07:36.000 027 12513.15 209.07 54685.03 88888.00 2015-01-27 16:07:36.125 027 12513.15 209.07 54685.00 88888.00 2015-01-27 16:07:36.250 027 12513.12 209.05 54685.00 88888.00 2015-01-27 16:07:36.375 027 12513.15 209.07 54685.03 88888.00 2015-01-27 16:07:36.500 027 12513.12 209.07 54685.03 88888.00 2015-01-27 16:07:36.625 027 12513.15 209.03 54685.03 88888.00 2015-01-27 16:07:36.750 027 12513.17 209.05 54685.05 88888.00 2015-01-27 16:07:36.875 027 12513.17 209.07 54685.05 88888.00 2015-01-27 16:07:37.000 027 12513.20 209.10 54685.03 88888.00 2015-01-27 16:07:37.125 027 12513.25 209.10 54685.03 88888.00 2015-01-27 16:07:37.250 027 12513.20 209.05 54685.00 88888.00 2015-01-27 16:07:37.375 027 12513.20 209.03 54684.97 88888.00 2015-01-27 16:07:37.500 027 12513.25 209.00 54685.00 88888.00 2015-01-27 16:07:37.625 027 12513.30 209.03 54685.00 88888.00 2015-01-27 16:07:37.750 027 12513.30 209.05 54684.97 88888.00 2015-01-27 16:07:37.875 027 12513.35 209.03 54684.95 88888.00 2015-01-27 16:07:38.000 027 12513.40 209.00 54684.95 88888.00 2015-01-27 16:07:38.125 027 12513.33 209.00 54684.97 88888.00 2015-01-27 16:07:38.250 027 12513.27 208.97 54684.97 88888.00 2015-01-27 16:07:38.375 027 12513.40 209.00 54684.97 88888.00 2015-01-27 16:07:38.500 027 12513.48 209.00 54684.97 88888.00 2015-01-27 16:07:38.625 027 12513.45 208.97 54684.97 88888.00 2015-01-27 16:07:38.750 027 12513.48 208.97 54684.95 88888.00 2015-01-27 16:07:38.875 027 12513.48 209.00 54684.93 88888.00 2015-01-27 16:07:39.000 027 12513.42 208.97 54684.95 88888.00 2015-01-27 16:07:39.125 027 12513.45 209.00 54684.97 88888.00 2015-01-27 16:07:39.250 027 12513.38 209.00 54684.97 88888.00 2015-01-27 16:07:39.375 027 12513.48 209.00 54684.97 88888.00 2015-01-27 16:07:39.500 027 12513.50 209.00 54684.93 88888.00 2015-01-27 16:07:39.625 027 12513.42 209.00 54684.93 88888.00 2015-01-27 16:07:39.750 027 12513.48 209.00 54684.95 88888.00 2015-01-27 16:07:39.875 027 12513.50 209.00 54684.95 88888.00 2015-01-27 16:07:40.000 027 12513.55 209.03 54684.90 88888.00 2015-01-27 16:07:40.125 027 12513.60 209.05 54684.90 88888.00 2015-01-27 16:07:40.250 027 12513.58 209.03 54684.88 88888.00 2015-01-27 16:07:40.375 027 12513.55 209.00 54684.88 88888.00 2015-01-27 16:07:40.500 027 12513.52 208.97 54684.88 88888.00 2015-01-27 16:07:40.625 027 12513.62 209.00 54684.90 88888.00 2015-01-27 16:07:40.750 027 12513.67 209.05 54684.93 88888.00 2015-01-27 16:07:40.875 027 12513.62 209.03 54684.93 88888.00 2015-01-27 16:07:41.000 027 12513.55 209.05 54684.90 88888.00 2015-01-27 16:07:41.125 027 12513.52 209.03 54684.88 88888.00 2015-01-27 16:07:41.250 027 12513.48 209.03 54684.85 88888.00 2015-01-27 16:07:41.375 027 12513.50 209.05 54684.88 88888.00 2015-01-27 16:07:41.500 027 12513.50 209.05 54684.88 88888.00 2015-01-27 16:07:41.625 027 12513.42 209.03 54684.85 88888.00 2015-01-27 16:07:41.750 027 12513.40 209.03 54684.88 88888.00 2015-01-27 16:07:41.875 027 12513.40 209.05 54684.90 88888.00 2015-01-27 16:07:42.000 027 12513.45 209.03 54684.90 88888.00 2015-01-27 16:07:42.125 027 12513.50 209.03 54684.90 88888.00 2015-01-27 16:07:42.250 027 12513.50 209.03 54684.90 88888.00 2015-01-27 16:07:42.375 027 12513.50 209.05 54684.93 88888.00 2015-01-27 16:07:42.500 027 12513.52 209.12 54684.93 88888.00 2015-01-27 16:07:42.625 027 12513.52 209.10 54684.93 88888.00 2015-01-27 16:07:42.750 027 12513.60 209.12 54684.93 88888.00 2015-01-27 16:07:42.875 027 12513.62 209.10 54684.90 88888.00 2015-01-27 16:07:43.000 027 12513.65 209.12 54684.90 88888.00 2015-01-27 16:07:43.125 027 12513.60 209.12 54684.88 88888.00 2015-01-27 16:07:43.250 027 12513.50 209.12 54684.88 88888.00 2015-01-27 16:07:43.375 027 12513.52 209.12 54684.85 88888.00 2015-01-27 16:07:43.500 027 12513.55 209.12 54684.85 88888.00 2015-01-27 16:07:43.625 027 12513.58 209.10 54684.88 88888.00 2015-01-27 16:07:43.750 027 12513.58 209.10 54684.88 88888.00 2015-01-27 16:07:43.875 027 12513.55 209.15 54684.88 88888.00 2015-01-27 16:07:44.000 027 12513.50 209.15 54684.88 88888.00 2015-01-27 16:07:44.125 027 12513.45 209.15 54684.90 88888.00 2015-01-27 16:07:44.250 027 12513.40 209.15 54684.93 88888.00 2015-01-27 16:07:44.375 027 12513.42 209.18 54684.90 88888.00 2015-01-27 16:07:44.500 027 12513.50 209.15 54684.88 88888.00 2015-01-27 16:07:44.625 027 12513.50 209.20 54684.88 88888.00 2015-01-27 16:07:44.750 027 12513.48 209.20 54684.88 88888.00 2015-01-27 16:07:44.875 027 12513.45 209.20 54684.88 88888.00 2015-01-27 16:07:45.000 027 12513.42 209.18 54684.88 88888.00 2015-01-27 16:07:45.125 027 12513.42 209.18 54684.88 88888.00 2015-01-27 16:07:45.250 027 12513.30 209.15 54684.85 88888.00 2015-01-27 16:07:45.375 027 12513.33 209.18 54684.85 88888.00 2015-01-27 16:07:45.500 027 12513.38 209.18 54684.85 88888.00 2015-01-27 16:07:45.625 027 12513.45 209.22 54684.88 88888.00 2015-01-27 16:07:45.750 027 12513.50 209.22 54684.90 88888.00 2015-01-27 16:07:45.875 027 12513.45 209.22 54684.88 88888.00 2015-01-27 16:07:46.000 027 12513.40 209.22 54684.85 88888.00 2015-01-27 16:07:46.125 027 12513.45 209.25 54684.85 88888.00 2015-01-27 16:07:46.250 027 12513.35 209.22 54684.88 88888.00 2015-01-27 16:07:46.375 027 12513.27 209.20 54684.88 88888.00 2015-01-27 16:07:46.500 027 12513.30 209.18 54684.85 88888.00 2015-01-27 16:07:46.625 027 12513.30 209.18 54684.85 88888.00 2015-01-27 16:07:46.750 027 12513.30 209.20 54684.85 88888.00 2015-01-27 16:07:46.875 027 12513.40 209.22 54684.85 88888.00 2015-01-27 16:07:47.000 027 12513.40 209.25 54684.85 88888.00 2015-01-27 16:07:47.125 027 12513.33 209.22 54684.85 88888.00 2015-01-27 16:07:47.250 027 12513.27 209.20 54684.85 88888.00 2015-01-27 16:07:47.375 027 12513.30 209.22 54684.85 88888.00 2015-01-27 16:07:47.500 027 12513.38 209.28 54684.85 88888.00 2015-01-27 16:07:47.625 027 12513.38 209.22 54684.85 88888.00 2015-01-27 16:07:47.750 027 12513.35 209.25 54684.85 88888.00 2015-01-27 16:07:47.875 027 12513.35 209.25 54684.88 88888.00 2015-01-27 16:07:48.000 027 12513.33 209.25 54684.88 88888.00 2015-01-27 16:07:48.125 027 12513.25 209.22 54684.85 88888.00 2015-01-27 16:07:48.250 027 12513.27 209.18 54684.85 88888.00 2015-01-27 16:07:48.375 027 12513.33 209.20 54684.88 88888.00 2015-01-27 16:07:48.500 027 12513.33 209.18 54684.88 88888.00 2015-01-27 16:07:48.625 027 12513.27 209.18 54684.85 88888.00 2015-01-27 16:07:48.750 027 12513.35 209.22 54684.88 88888.00 2015-01-27 16:07:48.875 027 12513.38 209.25 54684.88 88888.00 2015-01-27 16:07:49.000 027 12513.30 209.20 54684.85 88888.00 2015-01-27 16:07:49.125 027 12513.38 209.22 54684.85 88888.00 2015-01-27 16:07:49.250 027 12513.42 209.22 54684.82 88888.00 2015-01-27 16:07:49.375 027 12513.50 209.15 54684.82 88888.00 2015-01-27 16:07:49.500 027 12513.45 209.15 54684.82 88888.00 2015-01-27 16:07:49.625 027 12513.40 209.18 54684.85 88888.00 2015-01-27 16:07:49.750 027 12513.42 209.18 54684.82 88888.00 2015-01-27 16:07:49.875 027 12513.48 209.18 54684.80 88888.00 2015-01-27 16:07:50.000 027 12513.50 209.18 54684.80 88888.00 2015-01-27 16:07:50.125 027 12513.52 209.18 54684.82 88888.00 2015-01-27 16:07:50.250 027 12513.48 209.18 54684.82 88888.00 2015-01-27 16:07:50.375 027 12513.52 209.20 54684.80 88888.00 2015-01-27 16:07:50.500 027 12513.55 209.15 54684.80 88888.00 2015-01-27 16:07:50.625 027 12513.50 209.12 54684.80 88888.00 2015-01-27 16:07:50.750 027 12513.48 209.12 54684.78 88888.00 2015-01-27 16:07:50.875 027 12513.50 209.12 54684.80 88888.00 2015-01-27 16:07:51.000 027 12513.58 209.18 54684.78 88888.00 2015-01-27 16:07:51.125 027 12513.58 209.15 54684.80 88888.00 2015-01-27 16:07:51.250 027 12513.58 209.12 54684.80 88888.00 2015-01-27 16:07:51.375 027 12513.62 209.12 54684.80 88888.00 2015-01-27 16:07:51.500 027 12513.73 209.07 54684.78 88888.00 2015-01-27 16:07:51.625 027 12513.65 209.05 54684.78 88888.00 2015-01-27 16:07:51.750 027 12513.60 209.10 54684.80 88888.00 2015-01-27 16:07:51.875 027 12513.60 209.10 54684.78 88888.00 2015-01-27 16:07:52.000 027 12513.65 209.10 54684.78 88888.00 2015-01-27 16:07:52.125 027 12513.70 209.07 54684.78 88888.00 2015-01-27 16:07:52.250 027 12513.70 209.03 54684.75 88888.00 2015-01-27 16:07:52.375 027 12513.73 209.03 54684.75 88888.00 2015-01-27 16:07:52.500 027 12513.75 209.05 54684.72 88888.00 2015-01-27 16:07:52.625 027 12513.80 209.05 54684.70 88888.00 2015-01-27 16:07:52.750 027 12513.83 209.03 54684.72 88888.00 2015-01-27 16:07:52.875 027 12513.83 209.05 54684.75 88888.00 2015-01-27 16:07:53.000 027 12513.80 209.03 54684.70 88888.00 2015-01-27 16:07:53.125 027 12513.85 208.97 54684.70 88888.00 2015-01-27 16:07:53.250 027 12513.85 208.97 54684.70 88888.00 2015-01-27 16:07:53.375 027 12513.90 209.00 54684.70 88888.00 2015-01-27 16:07:53.500 027 12513.92 208.97 54684.72 88888.00 2015-01-27 16:07:53.625 027 12514.00 209.00 54684.75 88888.00 2015-01-27 16:07:53.750 027 12514.02 209.00 54684.75 88888.00 2015-01-27 16:07:53.875 027 12513.98 208.97 54684.72 88888.00 2015-01-27 16:07:54.000 027 12514.00 208.93 54684.70 88888.00 2015-01-27 16:07:54.125 027 12514.05 208.95 54684.72 88888.00 2015-01-27 16:07:54.250 027 12514.02 208.97 54684.78 88888.00 2015-01-27 16:07:54.375 027 12514.08 208.97 54684.75 88888.00 2015-01-27 16:07:54.500 027 12514.12 208.97 54684.70 88888.00 2015-01-27 16:07:54.625 027 12514.15 208.95 54684.68 88888.00 2015-01-27 16:07:54.750 027 12514.15 208.97 54684.68 88888.00 2015-01-27 16:07:54.875 027 12514.17 208.97 54684.70 88888.00 2015-01-27 16:07:55.000 027 12514.23 208.95 54684.70 88888.00 2015-01-27 16:07:55.125 027 12514.27 208.95 54684.70 88888.00 2015-01-27 16:07:55.250 027 12514.20 208.90 54684.68 88888.00 2015-01-27 16:07:55.375 027 12514.25 208.90 54684.65 88888.00 2015-01-27 16:07:55.500 027 12514.25 208.97 54684.68 88888.00 2015-01-27 16:07:55.625 027 12514.27 208.95 54684.68 88888.00 2015-01-27 16:07:55.750 027 12514.23 208.90 54684.62 88888.00 2015-01-27 16:07:55.875 027 12514.20 208.85 54684.62 88888.00 2015-01-27 16:07:56.000 027 12514.23 208.90 54684.65 88888.00 2015-01-27 16:07:56.125 027 12514.33 208.90 54684.68 88888.00 2015-01-27 16:07:56.250 027 12514.33 208.85 54684.70 88888.00 2015-01-27 16:07:56.375 027 12514.35 208.82 54684.65 88888.00 2015-01-27 16:07:56.500 027 12514.40 208.82 54684.65 88888.00 2015-01-27 16:07:56.625 027 12514.38 208.85 54684.65 88888.00 2015-01-27 16:07:56.750 027 12514.33 208.85 54684.65 88888.00 2015-01-27 16:07:56.875 027 12514.33 208.85 54684.68 88888.00 2015-01-27 16:07:57.000 027 12514.35 208.85 54684.65 88888.00 2015-01-27 16:07:57.125 027 12514.38 208.82 54684.68 88888.00 2015-01-27 16:07:57.250 027 12514.45 208.80 54684.68 88888.00 2015-01-27 16:07:57.375 027 12514.52 208.80 54684.65 88888.00 2015-01-27 16:07:57.500 027 12514.50 208.80 54684.65 88888.00 2015-01-27 16:07:57.625 027 12514.45 208.78 54684.65 88888.00 2015-01-27 16:07:57.750 027 12514.45 208.75 54684.65 88888.00 2015-01-27 16:07:57.875 027 12514.48 208.75 54684.62 88888.00 2015-01-27 16:07:58.000 027 12514.50 208.75 54684.60 88888.00 2015-01-27 16:07:58.125 027 12514.50 208.75 54684.60 88888.00 2015-01-27 16:07:58.250 027 12514.50 208.70 54684.62 88888.00 2015-01-27 16:07:58.375 027 12514.50 208.70 54684.62 88888.00 2015-01-27 16:07:58.500 027 12514.48 208.75 54684.65 88888.00 2015-01-27 16:07:58.625 027 12514.48 208.75 54684.68 88888.00 2015-01-27 16:07:58.750 027 12514.45 208.72 54684.65 88888.00 2015-01-27 16:07:58.875 027 12514.45 208.72 54684.65 88888.00 2015-01-27 16:07:59.000 027 12514.45 208.72 54684.65 88888.00 2015-01-27 16:07:59.125 027 12514.48 208.70 54684.65 88888.00 2015-01-27 16:07:59.250 027 12514.48 208.68 54684.62 88888.00 2015-01-27 16:07:59.375 027 12514.50 208.70 54684.60 88888.00 2015-01-27 16:07:59.500 027 12514.52 208.65 54684.60 88888.00 2015-01-27 16:07:59.625 027 12514.55 208.65 54684.60 88888.00 2015-01-27 16:07:59.750 027 12514.50 208.65 54684.57 88888.00 2015-01-27 16:07:59.875 027 12514.42 208.65 54684.57 88888.00 2015-01-27 16:08:00.000 027 12514.45 208.65 54684.57 88888.00 2015-01-27 16:08:00.125 027 12514.50 208.65 54684.60 88888.00 2015-01-27 16:08:00.250 027 12514.55 208.62 54684.62 88888.00 2015-01-27 16:08:00.375 027 12514.58 208.62 54684.60 88888.00 2015-01-27 16:08:00.500 027 12514.58 208.60 54684.60 88888.00 2015-01-27 16:08:00.625 027 12514.52 208.55 54684.57 88888.00 2015-01-27 16:08:00.750 027 12514.52 208.55 54684.55 88888.00 2015-01-27 16:08:00.875 027 12514.55 208.57 54684.53 88888.00 2015-01-27 16:08:01.000 027 12514.55 208.57 54684.50 88888.00 2015-01-27 16:08:01.125 027 12514.58 208.57 54684.50 88888.00 2015-01-27 16:08:01.250 027 12514.55 208.57 54684.55 88888.00 2015-01-27 16:08:01.375 027 12514.55 208.55 54684.53 88888.00 2015-01-27 16:08:01.500 027 12514.55 208.55 54684.55 88888.00 2015-01-27 16:08:01.625 027 12514.60 208.55 54684.53 88888.00 2015-01-27 16:08:01.750 027 12514.65 208.57 54684.55 88888.00 2015-01-27 16:08:01.875 027 12514.65 208.57 54684.53 88888.00 2015-01-27 16:08:02.000 027 12514.65 208.55 54684.53 88888.00 2015-01-27 16:08:02.125 027 12514.65 208.57 54684.57 88888.00 2015-01-27 16:08:02.250 027 12514.60 208.53 54684.55 88888.00 2015-01-27 16:08:02.375 027 12514.60 208.55 54684.50 88888.00 2015-01-27 16:08:02.500 027 12514.58 208.55 54684.53 88888.00 2015-01-27 16:08:02.625 027 12514.70 208.55 54684.53 88888.00 2015-01-27 16:08:02.750 027 12514.67 208.55 54684.50 88888.00 2015-01-27 16:08:02.875 027 12514.60 208.53 54684.53 88888.00 2015-01-27 16:08:03.000 027 12514.62 208.53 54684.50 88888.00 2015-01-27 16:08:03.125 027 12514.58 208.50 54684.47 88888.00 2015-01-27 16:08:03.250 027 12514.62 208.47 54684.50 88888.00 2015-01-27 16:08:03.375 027 12514.65 208.50 54684.50 88888.00 2015-01-27 16:08:03.500 027 12514.62 208.53 54684.53 88888.00 2015-01-27 16:08:03.625 027 12514.62 208.50 54684.53 88888.00 2015-01-27 16:08:03.750 027 12514.58 208.50 54684.53 88888.00 2015-01-27 16:08:03.875 027 12514.60 208.47 54684.50 88888.00 2015-01-27 16:08:04.000 027 12514.65 208.47 54684.45 88888.00 2015-01-27 16:08:04.125 027 12514.65 208.50 54684.45 88888.00 2015-01-27 16:08:04.250 027 12514.62 208.50 54684.50 88888.00 2015-01-27 16:08:04.375 027 12514.67 208.53 54684.55 88888.00 2015-01-27 16:08:04.500 027 12514.67 208.53 54684.60 88888.00 2015-01-27 16:08:04.625 027 12514.70 208.50 54684.53 88888.00 2015-01-27 16:08:04.750 027 12514.65 208.53 54684.50 88888.00 2015-01-27 16:08:04.875 027 12514.65 208.53 54684.53 88888.00 2015-01-27 16:08:05.000 027 12514.67 208.45 54684.50 88888.00 2015-01-27 16:08:05.125 027 12514.67 208.40 54684.47 88888.00 2015-01-27 16:08:05.250 027 12514.70 208.40 54684.50 88888.00 2015-01-27 16:08:05.375 027 12514.80 208.43 54684.45 88888.00 2015-01-27 16:08:05.500 027 12514.75 208.43 54684.43 88888.00 2015-01-27 16:08:05.625 027 12514.70 208.45 54684.45 88888.00 2015-01-27 16:08:05.750 027 12514.65 208.45 54684.47 88888.00 2015-01-27 16:08:05.875 027 12514.70 208.47 54684.47 88888.00 2015-01-27 16:08:06.000 027 12514.73 208.45 54684.47 88888.00 2015-01-27 16:08:06.125 027 12514.65 208.40 54684.50 88888.00 2015-01-27 16:08:06.250 027 12514.55 208.40 54684.45 88888.00 2015-01-27 16:08:06.375 027 12514.58 208.45 54684.45 88888.00 2015-01-27 16:08:06.500 027 12514.58 208.40 54684.45 88888.00 2015-01-27 16:08:06.625 027 12514.58 208.40 54684.47 88888.00 2015-01-27 16:08:06.750 027 12514.55 208.40 54684.45 88888.00 2015-01-27 16:08:06.875 027 12514.50 208.38 54684.45 88888.00 2015-01-27 16:08:07.000 027 12514.50 208.40 54684.43 88888.00 2015-01-27 16:08:07.125 027 12514.60 208.40 54684.45 88888.00 2015-01-27 16:08:07.250 027 12514.60 208.38 54684.50 88888.00 2015-01-27 16:08:07.375 027 12514.67 208.40 54684.47 88888.00 2015-01-27 16:08:07.500 027 12514.67 208.40 54684.47 88888.00 2015-01-27 16:08:07.625 027 12514.60 208.43 54684.45 88888.00 2015-01-27 16:08:07.750 027 12514.60 208.43 54684.47 88888.00 2015-01-27 16:08:07.875 027 12514.60 208.43 54684.50 88888.00 2015-01-27 16:08:08.000 027 12514.65 208.40 54684.47 88888.00 2015-01-27 16:08:08.125 027 12514.58 208.40 54684.47 88888.00 2015-01-27 16:08:08.250 027 12514.52 208.43 54684.47 88888.00 2015-01-27 16:08:08.375 027 12514.55 208.40 54684.47 88888.00 2015-01-27 16:08:08.500 027 12514.50 208.40 54684.47 88888.00 2015-01-27 16:08:08.625 027 12514.55 208.40 54684.47 88888.00 2015-01-27 16:08:08.750 027 12514.52 208.43 54684.47 88888.00 2015-01-27 16:08:08.875 027 12514.50 208.40 54684.45 88888.00 2015-01-27 16:08:09.000 027 12514.55 208.38 54684.40 88888.00 2015-01-27 16:08:09.125 027 12514.62 208.40 54684.45 88888.00 2015-01-27 16:08:09.250 027 12514.52 208.40 54684.47 88888.00 2015-01-27 16:08:09.375 027 12514.55 208.45 54684.50 88888.00 2015-01-27 16:08:09.500 027 12514.55 208.45 54684.53 88888.00 2015-01-27 16:08:09.625 027 12514.55 208.47 54684.50 88888.00 2015-01-27 16:08:09.750 027 12514.55 208.47 54684.50 88888.00 2015-01-27 16:08:09.875 027 12514.58 208.45 54684.45 88888.00 2015-01-27 16:08:10.000 027 12514.55 208.45 54684.45 88888.00 2015-01-27 16:08:10.125 027 12514.50 208.47 54684.43 88888.00 2015-01-27 16:08:10.250 027 12514.45 208.50 54684.47 88888.00 2015-01-27 16:08:10.375 027 12514.48 208.45 54684.45 88888.00 2015-01-27 16:08:10.500 027 12514.45 208.45 54684.40 88888.00 2015-01-27 16:08:10.625 027 12514.48 208.50 54684.47 88888.00 2015-01-27 16:08:10.750 027 12514.50 208.50 54684.45 88888.00 2015-01-27 16:08:10.875 027 12514.45 208.47 54684.45 88888.00 2015-01-27 16:08:11.000 027 12514.40 208.47 54684.45 88888.00 2015-01-27 16:08:11.125 027 12514.40 208.47 54684.47 88888.00 2015-01-27 16:08:11.250 027 12514.33 208.47 54684.45 88888.00 2015-01-27 16:08:11.375 027 12514.38 208.50 54684.43 88888.00 2015-01-27 16:08:11.500 027 12514.38 208.53 54684.43 88888.00 2015-01-27 16:08:11.625 027 12514.38 208.50 54684.45 88888.00 2015-01-27 16:08:11.750 027 12514.35 208.47 54684.45 88888.00 2015-01-27 16:08:11.875 027 12514.33 208.47 54684.43 88888.00 2015-01-27 16:08:12.000 027 12514.23 208.45 54684.43 88888.00 2015-01-27 16:08:12.125 027 12514.23 208.45 54684.43 88888.00 2015-01-27 16:08:12.250 027 12514.17 208.45 54684.40 88888.00 2015-01-27 16:08:12.375 027 12514.25 208.47 54684.43 88888.00 2015-01-27 16:08:12.500 027 12514.23 208.50 54684.40 88888.00 2015-01-27 16:08:12.625 027 12514.20 208.53 54684.40 88888.00 2015-01-27 16:08:12.750 027 12514.25 208.53 54684.40 88888.00 2015-01-27 16:08:12.875 027 12514.25 208.53 54684.43 88888.00 2015-01-27 16:08:13.000 027 12514.27 208.53 54684.43 88888.00 2015-01-27 16:08:13.125 027 12514.23 208.53 54684.43 88888.00 2015-01-27 16:08:13.250 027 12514.17 208.50 54684.45 88888.00 2015-01-27 16:08:13.375 027 12514.17 208.53 54684.43 88888.00 2015-01-27 16:08:13.500 027 12514.15 208.50 54684.40 88888.00 2015-01-27 16:08:13.625 027 12514.15 208.50 54684.43 88888.00 2015-01-27 16:08:13.750 027 12514.23 208.47 54684.43 88888.00 2015-01-27 16:08:13.875 027 12514.25 208.50 54684.45 88888.00 2015-01-27 16:08:14.000 027 12514.27 208.53 54684.43 88888.00 2015-01-27 16:08:14.125 027 12514.23 208.50 54684.40 88888.00 2015-01-27 16:08:14.250 027 12514.15 208.47 54684.40 88888.00 2015-01-27 16:08:14.375 027 12514.17 208.47 54684.43 88888.00 2015-01-27 16:08:14.500 027 12514.23 208.53 54684.43 88888.00 2015-01-27 16:08:14.625 027 12514.25 208.53 54684.43 88888.00 2015-01-27 16:08:14.750 027 12514.23 208.50 54684.43 88888.00 2015-01-27 16:08:14.875 027 12514.23 208.50 54684.38 88888.00 2015-01-27 16:08:15.000 027 12514.17 208.50 54684.40 88888.00 2015-01-27 16:08:15.125 027 12514.17 208.55 54684.40 88888.00 2015-01-27 16:08:15.250 027 12514.15 208.50 54684.43 88888.00 2015-01-27 16:08:15.375 027 12514.23 208.47 54684.40 88888.00 2015-01-27 16:08:15.500 027 12514.17 208.50 54684.40 88888.00 2015-01-27 16:08:15.625 027 12514.15 208.55 54684.45 88888.00 2015-01-27 16:08:15.750 027 12514.17 208.55 54684.40 88888.00 2015-01-27 16:08:15.875 027 12514.20 208.53 54684.40 88888.00 2015-01-27 16:08:16.000 027 12514.15 208.53 54684.40 88888.00 2015-01-27 16:08:16.125 027 12514.02 208.53 54684.38 88888.00 2015-01-27 16:08:16.250 027 12513.92 208.47 54684.38 88888.00 2015-01-27 16:08:16.375 027 12513.98 208.47 54684.35 88888.00 2015-01-27 16:08:16.500 027 12514.02 208.50 54684.40 88888.00 2015-01-27 16:08:16.625 027 12514.15 208.53 54684.40 88888.00 2015-01-27 16:08:16.750 027 12514.20 208.50 54684.40 88888.00 2015-01-27 16:08:16.875 027 12514.17 208.47 54684.40 88888.00 2015-01-27 16:08:17.000 027 12514.10 208.47 54684.35 88888.00 2015-01-27 16:08:17.125 027 12514.15 208.47 54684.40 88888.00 2015-01-27 16:08:17.250 027 12514.17 208.50 54684.40 88888.00 2015-01-27 16:08:17.375 027 12514.23 208.50 54684.40 88888.00 2015-01-27 16:08:17.500 027 12514.23 208.45 54684.43 88888.00 2015-01-27 16:08:17.625 027 12514.20 208.47 54684.40 88888.00 2015-01-27 16:08:17.750 027 12514.17 208.47 54684.43 88888.00 2015-01-27 16:08:17.875 027 12514.17 208.53 54684.40 88888.00 2015-01-27 16:08:18.000 027 12514.30 208.50 54684.35 88888.00 2015-01-27 16:08:18.125 027 12514.33 208.53 54684.38 88888.00 2015-01-27 16:08:18.250 027 12514.23 208.50 54684.38 88888.00 2015-01-27 16:08:18.375 027 12514.20 208.47 54684.40 88888.00 2015-01-27 16:08:18.500 027 12514.27 208.47 54684.40 88888.00 2015-01-27 16:08:18.625 027 12514.27 208.50 54684.40 88888.00 2015-01-27 16:08:18.750 027 12514.30 208.50 54684.38 88888.00 2015-01-27 16:08:18.875 027 12514.35 208.47 54684.38 88888.00 2015-01-27 16:08:19.000 027 12514.35 208.47 54684.38 88888.00 2015-01-27 16:08:19.125 027 12514.30 208.50 54684.38 88888.00 2015-01-27 16:08:19.250 027 12514.27 208.47 54684.38 88888.00 2015-01-27 16:08:19.375 027 12514.27 208.50 54684.35 88888.00 2015-01-27 16:08:19.500 027 12514.30 208.53 54684.32 88888.00 2015-01-27 16:08:19.625 027 12514.30 208.53 54684.32 88888.00 2015-01-27 16:08:19.750 027 12514.25 208.50 54684.30 88888.00 2015-01-27 16:08:19.875 027 12514.30 208.50 54684.32 88888.00 2015-01-27 16:08:20.000 027 12514.33 208.53 54684.30 88888.00 2015-01-27 16:08:20.125 027 12514.30 208.53 54684.30 88888.00 2015-01-27 16:08:20.250 027 12514.27 208.50 54684.30 88888.00 2015-01-27 16:08:20.375 027 12514.33 208.47 54684.30 88888.00 2015-01-27 16:08:20.500 027 12514.38 208.47 54684.32 88888.00 2015-01-27 16:08:20.625 027 12514.38 208.50 54684.35 88888.00 2015-01-27 16:08:20.750 027 12514.35 208.50 54684.32 88888.00 2015-01-27 16:08:20.875 027 12514.33 208.50 54684.32 88888.00 2015-01-27 16:08:21.000 027 12514.30 208.47 54684.32 88888.00 2015-01-27 16:08:21.125 027 12514.27 208.50 54684.32 88888.00 2015-01-27 16:08:21.250 027 12514.20 208.47 54684.30 88888.00 2015-01-27 16:08:21.375 027 12514.25 208.47 54684.28 88888.00 2015-01-27 16:08:21.500 027 12514.33 208.47 54684.28 88888.00 2015-01-27 16:08:21.625 027 12514.35 208.53 54684.28 88888.00 2015-01-27 16:08:21.750 027 12514.35 208.50 54684.28 88888.00 2015-01-27 16:08:21.875 027 12514.33 208.50 54684.28 88888.00 2015-01-27 16:08:22.000 027 12514.35 208.50 54684.28 88888.00 2015-01-27 16:08:22.125 027 12514.33 208.53 54684.28 88888.00 2015-01-27 16:08:22.250 027 12514.35 208.53 54684.30 88888.00 2015-01-27 16:08:22.375 027 12514.38 208.55 54684.30 88888.00 2015-01-27 16:08:22.500 027 12514.38 208.57 54684.28 88888.00 2015-01-27 16:08:22.625 027 12514.40 208.57 54684.28 88888.00 2015-01-27 16:08:22.750 027 12514.38 208.60 54684.32 88888.00 2015-01-27 16:08:22.875 027 12514.42 208.60 54684.32 88888.00 2015-01-27 16:08:23.000 027 12514.40 208.57 54684.30 88888.00 2015-01-27 16:08:23.125 027 12514.40 208.57 54684.28 88888.00 2015-01-27 16:08:23.250 027 12514.35 208.53 54684.25 88888.00 2015-01-27 16:08:23.375 027 12514.33 208.53 54684.25 88888.00 2015-01-27 16:08:23.500 027 12514.33 208.53 54684.25 88888.00 2015-01-27 16:08:23.625 027 12514.35 208.53 54684.30 88888.00 2015-01-27 16:08:23.750 027 12514.38 208.53 54684.28 88888.00 2015-01-27 16:08:23.875 027 12514.35 208.55 54684.28 88888.00 2015-01-27 16:08:24.000 027 12514.40 208.53 54684.28 88888.00 2015-01-27 16:08:24.125 027 12514.35 208.55 54684.28 88888.00 2015-01-27 16:08:24.250 027 12514.27 208.50 54684.22 88888.00 2015-01-27 16:08:24.375 027 12514.33 208.53 54684.28 88888.00 2015-01-27 16:08:24.500 027 12514.38 208.57 54684.28 88888.00 2015-01-27 16:08:24.625 027 12514.35 208.57 54684.25 88888.00 2015-01-27 16:08:24.750 027 12514.30 208.55 54684.22 88888.00 2015-01-27 16:08:24.875 027 12514.33 208.60 54684.25 88888.00 2015-01-27 16:08:25.000 027 12514.38 208.62 54684.25 88888.00 2015-01-27 16:08:25.125 027 12514.35 208.60 54684.22 88888.00 2015-01-27 16:08:25.250 027 12514.38 208.55 54684.22 88888.00 2015-01-27 16:08:25.375 027 12514.38 208.57 54684.22 88888.00 2015-01-27 16:08:25.500 027 12514.33 208.62 54684.20 88888.00 2015-01-27 16:08:25.625 027 12514.35 208.62 54684.18 88888.00 2015-01-27 16:08:25.750 027 12514.35 208.62 54684.20 88888.00 2015-01-27 16:08:25.875 027 12514.30 208.62 54684.22 88888.00 2015-01-27 16:08:26.000 027 12514.23 208.57 54684.18 88888.00 2015-01-27 16:08:26.125 027 12514.20 208.60 54684.18 88888.00 2015-01-27 16:08:26.250 027 12514.08 208.62 54684.22 88888.00 2015-01-27 16:08:26.375 027 12514.08 208.62 54684.20 88888.00 2015-01-27 16:08:26.500 027 12514.17 208.62 54684.22 88888.00 2015-01-27 16:08:26.625 027 12514.15 208.62 54684.20 88888.00 2015-01-27 16:08:26.750 027 12514.10 208.65 54684.20 88888.00 2015-01-27 16:08:26.875 027 12514.12 208.65 54684.18 88888.00 2015-01-27 16:08:27.000 027 12514.12 208.65 54684.18 88888.00 2015-01-27 16:08:27.125 027 12514.12 208.65 54684.20 88888.00 2015-01-27 16:08:27.250 027 12514.15 208.60 54684.20 88888.00 2015-01-27 16:08:27.375 027 12514.17 208.60 54684.20 88888.00 2015-01-27 16:08:27.500 027 12514.15 208.60 54684.18 88888.00 2015-01-27 16:08:27.625 027 12514.10 208.57 54684.15 88888.00 2015-01-27 16:08:27.750 027 12514.08 208.60 54684.20 88888.00 2015-01-27 16:08:27.875 027 12514.08 208.62 54684.20 88888.00 2015-01-27 16:08:28.000 027 12514.10 208.60 54684.15 88888.00 2015-01-27 16:08:28.125 027 12514.10 208.57 54684.15 88888.00 2015-01-27 16:08:28.250 027 12514.12 208.57 54684.20 88888.00 2015-01-27 16:08:28.375 027 12514.12 208.60 54684.20 88888.00 2015-01-27 16:08:28.500 027 12514.05 208.60 54684.20 88888.00 2015-01-27 16:08:28.625 027 12513.98 208.60 54684.20 88888.00 2015-01-27 16:08:28.750 027 12513.95 208.57 54684.18 88888.00 2015-01-27 16:08:28.875 027 12513.95 208.55 54684.18 88888.00 2015-01-27 16:08:29.000 027 12513.98 208.55 54684.18 88888.00 2015-01-27 16:08:29.125 027 12514.00 208.57 54684.18 88888.00 2015-01-27 16:08:29.250 027 12513.92 208.55 54684.18 88888.00 2015-01-27 16:08:29.375 027 12513.92 208.55 54684.15 88888.00 2015-01-27 16:08:29.500 027 12513.92 208.53 54684.15 88888.00 2015-01-27 16:08:29.625 027 12513.95 208.53 54684.18 88888.00 2015-01-27 16:08:29.750 027 12513.95 208.55 54684.20 88888.00 2015-01-27 16:08:29.875 027 12513.92 208.55 54684.22 88888.00 2015-01-27 16:08:30.000 027 12514.00 208.55 54684.22 88888.00 2015-01-27 16:08:30.125 027 12513.98 208.55 54684.20 88888.00 2015-01-27 16:08:30.250 027 12513.95 208.50 54684.18 88888.00 2015-01-27 16:08:30.375 027 12514.00 208.50 54684.20 88888.00 2015-01-27 16:08:30.500 027 12514.02 208.53 54684.20 88888.00 2015-01-27 16:08:30.625 027 12514.00 208.53 54684.20 88888.00 2015-01-27 16:08:30.750 027 12513.95 208.47 54684.20 88888.00 2015-01-27 16:08:30.875 027 12513.98 208.50 54684.18 88888.00 2015-01-27 16:08:31.000 027 12513.95 208.50 54684.18 88888.00 2015-01-27 16:08:31.125 027 12513.95 208.53 54684.18 88888.00 2015-01-27 16:08:31.250 027 12513.92 208.50 54684.18 88888.00 2015-01-27 16:08:31.375 027 12513.98 208.45 54684.15 88888.00 2015-01-27 16:08:31.500 027 12513.98 208.45 54684.15 88888.00 2015-01-27 16:08:31.625 027 12514.00 208.43 54684.15 88888.00 2015-01-27 16:08:31.750 027 12513.95 208.43 54684.18 88888.00 2015-01-27 16:08:31.875 027 12513.92 208.43 54684.18 88888.00 2015-01-27 16:08:32.000 027 12513.88 208.43 54684.15 88888.00 2015-01-27 16:08:32.125 027 12513.88 208.43 54684.12 88888.00 2015-01-27 16:08:32.250 027 12513.90 208.43 54684.12 88888.00 2015-01-27 16:08:32.375 027 12514.02 208.38 54684.12 88888.00 2015-01-27 16:08:32.500 027 12514.02 208.40 54684.12 88888.00 2015-01-27 16:08:32.625 027 12513.98 208.38 54684.15 88888.00 2015-01-27 16:08:32.750 027 12514.00 208.38 54684.12 88888.00 2015-01-27 16:08:32.875 027 12514.02 208.35 54684.15 88888.00 2015-01-27 16:08:33.000 027 12514.05 208.35 54684.12 88888.00 2015-01-27 16:08:33.125 027 12514.02 208.38 54684.15 88888.00 2015-01-27 16:08:33.250 027 12514.00 208.35 54684.15 88888.00 2015-01-27 16:08:33.375 027 12514.08 208.35 54684.15 88888.00 2015-01-27 16:08:33.500 027 12514.08 208.30 54684.15 88888.00 2015-01-27 16:08:33.625 027 12514.05 208.28 54684.15 88888.00 2015-01-27 16:08:33.750 027 12514.10 208.28 54684.15 88888.00 2015-01-27 16:08:33.875 027 12514.17 208.30 54684.15 88888.00 2015-01-27 16:08:34.000 027 12514.20 208.30 54684.12 88888.00 2015-01-27 16:08:34.125 027 12514.17 208.32 54684.12 88888.00 2015-01-27 16:08:34.250 027 12514.17 208.28 54684.12 88888.00 2015-01-27 16:08:34.375 027 12514.23 208.28 54684.12 88888.00 2015-01-27 16:08:34.500 027 12514.23 208.25 54684.12 88888.00 2015-01-27 16:08:34.625 027 12514.25 208.28 54684.15 88888.00 2015-01-27 16:08:34.750 027 12514.27 208.25 54684.12 88888.00 2015-01-27 16:08:34.875 027 12514.30 208.25 54684.12 88888.00 2015-01-27 16:08:35.000 027 12514.27 208.20 54684.15 88888.00 2015-01-27 16:08:35.125 027 12514.23 208.20 54684.15 88888.00 2015-01-27 16:08:35.250 027 12514.20 208.20 54684.12 88888.00 2015-01-27 16:08:35.375 027 12514.27 208.20 54684.10 88888.00 2015-01-27 16:08:35.500 027 12514.20 208.20 54684.07 88888.00 2015-01-27 16:08:35.625 027 12514.20 208.18 54684.10 88888.00 2015-01-27 16:08:35.750 027 12514.25 208.20 54684.10 88888.00 2015-01-27 16:08:35.875 027 12514.27 208.15 54684.12 88888.00 2015-01-27 16:08:36.000 027 12514.20 208.15 54684.10 88888.00 2015-01-27 16:08:36.125 027 12514.20 208.15 54684.10 88888.00 2015-01-27 16:08:36.250 027 12514.23 208.18 54684.10 88888.00 2015-01-27 16:08:36.375 027 12514.25 208.20 54684.10 88888.00 2015-01-27 16:08:36.500 027 12514.30 208.18 54684.07 88888.00 2015-01-27 16:08:36.625 027 12514.33 208.15 54684.05 88888.00 2015-01-27 16:08:36.750 027 12514.30 208.12 54684.07 88888.00 2015-01-27 16:08:36.875 027 12514.25 208.10 54684.05 88888.00 2015-01-27 16:08:37.000 027 12514.33 208.15 54684.07 88888.00 2015-01-27 16:08:37.125 027 12514.35 208.18 54684.07 88888.00 2015-01-27 16:08:37.250 027 12514.27 208.12 54684.05 88888.00 2015-01-27 16:08:37.375 027 12514.33 208.10 54684.03 88888.00 2015-01-27 16:08:37.500 027 12514.35 208.10 54684.03 88888.00 2015-01-27 16:08:37.625 027 12514.38 208.15 54684.05 88888.00 2015-01-27 16:08:37.750 027 12514.42 208.15 54684.05 88888.00 2015-01-27 16:08:37.875 027 12514.40 208.18 54684.07 88888.00 2015-01-27 16:08:38.000 027 12514.35 208.18 54684.05 88888.00 2015-01-27 16:08:38.125 027 12514.35 208.12 54684.05 88888.00 2015-01-27 16:08:38.250 027 12514.35 208.10 54684.03 88888.00 2015-01-27 16:08:38.375 027 12514.40 208.12 54684.03 88888.00 2015-01-27 16:08:38.500 027 12514.40 208.15 54684.03 88888.00 2015-01-27 16:08:38.625 027 12514.38 208.15 54684.03 88888.00 2015-01-27 16:08:38.750 027 12514.38 208.18 54684.03 88888.00 2015-01-27 16:08:38.875 027 12514.40 208.15 54684.03 88888.00 2015-01-27 16:08:39.000 027 12514.38 208.15 54684.00 88888.00 2015-01-27 16:08:39.125 027 12514.42 208.15 54684.00 88888.00 2015-01-27 16:08:39.250 027 12514.42 208.12 54684.00 88888.00 2015-01-27 16:08:39.375 027 12514.45 208.15 54684.00 88888.00 2015-01-27 16:08:39.500 027 12514.45 208.18 54684.03 88888.00 2015-01-27 16:08:39.625 027 12514.50 208.15 54684.03 88888.00 2015-01-27 16:08:39.750 027 12514.48 208.18 54684.03 88888.00 2015-01-27 16:08:39.875 027 12514.48 208.18 54684.03 88888.00 2015-01-27 16:08:40.000 027 12514.48 208.20 54684.05 88888.00 2015-01-27 16:08:40.125 027 12514.45 208.20 54684.05 88888.00 2015-01-27 16:08:40.250 027 12514.42 208.20 54684.03 88888.00 2015-01-27 16:08:40.375 027 12514.48 208.20 54684.00 88888.00 2015-01-27 16:08:40.500 027 12514.42 208.20 54684.00 88888.00 2015-01-27 16:08:40.625 027 12514.48 208.20 54684.00 88888.00 2015-01-27 16:08:40.750 027 12514.55 208.20 54684.00 88888.00 2015-01-27 16:08:40.875 027 12514.55 208.20 54683.97 88888.00 2015-01-27 16:08:41.000 027 12514.52 208.20 54683.97 88888.00 2015-01-27 16:08:41.125 027 12514.45 208.18 54684.00 88888.00 2015-01-27 16:08:41.250 027 12514.48 208.18 54683.97 88888.00 2015-01-27 16:08:41.375 027 12514.50 208.20 54683.97 88888.00 2015-01-27 16:08:41.500 027 12514.50 208.15 54683.97 88888.00 2015-01-27 16:08:41.625 027 12514.52 208.20 54683.95 88888.00 2015-01-27 16:08:41.750 027 12514.60 208.22 54683.97 88888.00 2015-01-27 16:08:41.875 027 12514.60 208.22 54683.97 88888.00 2015-01-27 16:08:42.000 027 12514.58 208.22 54683.97 88888.00 2015-01-27 16:08:42.125 027 12514.55 208.22 54683.97 88888.00 2015-01-27 16:08:42.250 027 12514.52 208.22 54683.95 88888.00 2015-01-27 16:08:42.375 027 12514.58 208.25 54684.00 88888.00 2015-01-27 16:08:42.500 027 12514.58 208.22 54683.95 88888.00 2015-01-27 16:08:42.625 027 12514.50 208.22 54683.93 88888.00 2015-01-27 16:08:42.750 027 12514.52 208.22 54683.95 88888.00 2015-01-27 16:08:42.875 027 12514.60 208.22 54683.93 88888.00 2015-01-27 16:08:43.000 027 12514.70 208.22 54683.93 88888.00 2015-01-27 16:08:43.125 027 12514.67 208.28 54683.95 88888.00 2015-01-27 16:08:43.250 027 12514.52 208.28 54683.95 88888.00 2015-01-27 16:08:43.375 027 12514.52 208.28 54683.95 88888.00 2015-01-27 16:08:43.500 027 12514.50 208.28 54683.93 88888.00 2015-01-27 16:08:43.625 027 12514.48 208.28 54683.90 88888.00 2015-01-27 16:08:43.750 027 12514.52 208.30 54683.90 88888.00 2015-01-27 16:08:43.875 027 12514.58 208.28 54683.93 88888.00 2015-01-27 16:08:44.000 027 12514.65 208.30 54683.93 88888.00 2015-01-27 16:08:44.125 027 12514.67 208.32 54683.93 88888.00 2015-01-27 16:08:44.250 027 12514.62 208.32 54683.95 88888.00 2015-01-27 16:08:44.375 027 12514.58 208.32 54683.93 88888.00 2015-01-27 16:08:44.500 027 12514.52 208.25 54683.88 88888.00 2015-01-27 16:08:44.625 027 12514.48 208.28 54683.90 88888.00 2015-01-27 16:08:44.750 027 12514.45 208.30 54683.93 88888.00 2015-01-27 16:08:44.875 027 12514.45 208.32 54683.90 88888.00 2015-01-27 16:08:45.000 027 12514.48 208.30 54683.88 88888.00 2015-01-27 16:08:45.125 027 12514.50 208.32 54683.93 88888.00 2015-01-27 16:08:45.250 027 12514.52 208.32 54683.93 88888.00 2015-01-27 16:08:45.375 027 12514.55 208.30 54683.90 88888.00 2015-01-27 16:08:45.500 027 12514.58 208.30 54683.88 88888.00 2015-01-27 16:08:45.625 027 12514.60 208.30 54683.88 88888.00 2015-01-27 16:08:45.750 027 12514.55 208.30 54683.90 88888.00 2015-01-27 16:08:45.875 027 12514.52 208.35 54683.90 88888.00 2015-01-27 16:08:46.000 027 12514.55 208.32 54683.88 88888.00 2015-01-27 16:08:46.125 027 12514.58 208.32 54683.90 88888.00 2015-01-27 16:08:46.250 027 12514.42 208.35 54683.90 88888.00 2015-01-27 16:08:46.375 027 12514.40 208.38 54683.90 88888.00 2015-01-27 16:08:46.500 027 12514.45 208.35 54683.88 88888.00 2015-01-27 16:08:46.625 027 12514.45 208.32 54683.88 88888.00 2015-01-27 16:08:46.750 027 12514.50 208.32 54683.88 88888.00 2015-01-27 16:08:46.875 027 12514.52 208.32 54683.88 88888.00 2015-01-27 16:08:47.000 027 12514.55 208.35 54683.88 88888.00 2015-01-27 16:08:47.125 027 12514.55 208.35 54683.88 88888.00 2015-01-27 16:08:47.250 027 12514.45 208.35 54683.88 88888.00 2015-01-27 16:08:47.375 027 12514.48 208.32 54683.88 88888.00 2015-01-27 16:08:47.500 027 12514.45 208.32 54683.88 88888.00 2015-01-27 16:08:47.625 027 12514.42 208.32 54683.85 88888.00 2015-01-27 16:08:47.750 027 12514.40 208.30 54683.88 88888.00 2015-01-27 16:08:47.875 027 12514.38 208.30 54683.88 88888.00 2015-01-27 16:08:48.000 027 12514.40 208.30 54683.85 88888.00 2015-01-27 16:08:48.125 027 12514.45 208.38 54683.90 88888.00 2015-01-27 16:08:48.250 027 12514.42 208.35 54683.90 88888.00 2015-01-27 16:08:48.375 027 12514.42 208.32 54683.88 88888.00 2015-01-27 16:08:48.500 027 12514.38 208.30 54683.85 88888.00 2015-01-27 16:08:48.625 027 12514.33 208.30 54683.82 88888.00 2015-01-27 16:08:48.750 027 12514.35 208.32 54683.85 88888.00 2015-01-27 16:08:48.875 027 12514.38 208.32 54683.88 88888.00 2015-01-27 16:08:49.000 027 12514.42 208.35 54683.88 88888.00 2015-01-27 16:08:49.125 027 12514.38 208.30 54683.85 88888.00 2015-01-27 16:08:49.250 027 12514.30 208.25 54683.85 88888.00 2015-01-27 16:08:49.375 027 12514.25 208.22 54683.88 88888.00 2015-01-27 16:08:49.500 027 12514.27 208.28 54683.90 88888.00 2015-01-27 16:08:49.625 027 12514.27 208.30 54683.90 88888.00 2015-01-27 16:08:49.750 027 12514.27 208.32 54683.85 88888.00 2015-01-27 16:08:49.875 027 12514.17 208.30 54683.85 88888.00 2015-01-27 16:08:50.000 027 12514.17 208.28 54683.82 88888.00 2015-01-27 16:08:50.125 027 12514.20 208.25 54683.85 88888.00 2015-01-27 16:08:50.250 027 12514.15 208.28 54683.88 88888.00 2015-01-27 16:08:50.375 027 12514.20 208.30 54683.88 88888.00 2015-01-27 16:08:50.500 027 12514.17 208.30 54683.85 88888.00 2015-01-27 16:08:50.625 027 12514.12 208.30 54683.88 88888.00 2015-01-27 16:08:50.750 027 12514.05 208.32 54683.85 88888.00 2015-01-27 16:08:50.875 027 12514.05 208.32 54683.88 88888.00 2015-01-27 16:08:51.000 027 12514.02 208.30 54683.88 88888.00 2015-01-27 16:08:51.125 027 12514.00 208.30 54683.88 88888.00 2015-01-27 16:08:51.250 027 12513.95 208.28 54683.88 88888.00 2015-01-27 16:08:51.375 027 12514.02 208.30 54683.88 88888.00 2015-01-27 16:08:51.500 027 12514.05 208.32 54683.88 88888.00 2015-01-27 16:08:51.625 027 12514.02 208.32 54683.90 88888.00 2015-01-27 16:08:51.750 027 12513.98 208.32 54683.90 88888.00 2015-01-27 16:08:51.875 027 12513.98 208.32 54683.90 88888.00 2015-01-27 16:08:52.000 027 12513.90 208.32 54683.93 88888.00 2015-01-27 16:08:52.125 027 12513.77 208.35 54683.93 88888.00 2015-01-27 16:08:52.250 027 12513.77 208.30 54683.93 88888.00 2015-01-27 16:08:52.375 027 12513.83 208.30 54683.90 88888.00 2015-01-27 16:08:52.500 027 12513.80 208.30 54683.90 88888.00 2015-01-27 16:08:52.625 027 12513.77 208.35 54683.90 88888.00 2015-01-27 16:08:52.750 027 12513.75 208.38 54683.93 88888.00 2015-01-27 16:08:52.875 027 12513.77 208.32 54683.93 88888.00 2015-01-27 16:08:53.000 027 12513.75 208.35 54683.93 88888.00 2015-01-27 16:08:53.125 027 12513.75 208.40 54683.95 88888.00 2015-01-27 16:08:53.250 027 12513.70 208.35 54683.95 88888.00 2015-01-27 16:08:53.375 027 12513.70 208.35 54683.95 88888.00 2015-01-27 16:08:53.500 027 12513.65 208.32 54683.93 88888.00 2015-01-27 16:08:53.625 027 12513.65 208.35 54683.93 88888.00 2015-01-27 16:08:53.750 027 12513.65 208.38 54683.93 88888.00 2015-01-27 16:08:53.875 027 12513.62 208.43 54683.93 88888.00 2015-01-27 16:08:54.000 027 12513.62 208.43 54683.93 88888.00 2015-01-27 16:08:54.125 027 12513.60 208.43 54683.93 88888.00 2015-01-27 16:08:54.250 027 12513.55 208.40 54683.90 88888.00 2015-01-27 16:08:54.375 027 12513.55 208.43 54683.90 88888.00 2015-01-27 16:08:54.500 027 12513.60 208.45 54683.93 88888.00 2015-01-27 16:08:54.625 027 12513.60 208.47 54683.93 88888.00 2015-01-27 16:08:54.750 027 12513.65 208.47 54683.93 88888.00 2015-01-27 16:08:54.875 027 12513.80 208.47 54683.93 88888.00 2015-01-27 16:08:55.000 027 12513.77 208.47 54683.93 88888.00 2015-01-27 16:08:55.125 027 12513.65 208.47 54683.95 88888.00 2015-01-27 16:08:55.250 027 12513.60 208.50 54683.95 88888.00 2015-01-27 16:08:55.375 027 12513.65 208.55 54683.93 88888.00 2015-01-27 16:08:55.500 027 12513.62 208.50 54683.93 88888.00 2015-01-27 16:08:55.625 027 12513.60 208.50 54683.90 88888.00 2015-01-27 16:08:55.750 027 12513.62 208.47 54683.90 88888.00 2015-01-27 16:08:55.875 027 12513.60 208.53 54683.90 88888.00 2015-01-27 16:08:56.000 027 12513.60 208.53 54683.90 88888.00 2015-01-27 16:08:56.125 027 12513.58 208.55 54683.90 88888.00 2015-01-27 16:08:56.250 027 12513.58 208.55 54683.88 88888.00 2015-01-27 16:08:56.375 027 12513.62 208.55 54683.88 88888.00 2015-01-27 16:08:56.500 027 12513.65 208.60 54683.88 88888.00 2015-01-27 16:08:56.625 027 12513.65 208.62 54683.90 88888.00 2015-01-27 16:08:56.750 027 12513.70 208.68 54683.90 88888.00 2015-01-27 16:08:56.875 027 12513.70 208.68 54683.93 88888.00 2015-01-27 16:08:57.000 027 12513.73 208.68 54683.90 88888.00 2015-01-27 16:08:57.125 027 12513.75 208.68 54683.90 88888.00 2015-01-27 16:08:57.250 027 12513.65 208.68 54683.88 88888.00 2015-01-27 16:08:57.375 027 12513.65 208.72 54683.88 88888.00 2015-01-27 16:08:57.500 027 12513.62 208.78 54683.88 88888.00 2015-01-27 16:08:57.625 027 12513.65 208.78 54683.88 88888.00 2015-01-27 16:08:57.750 027 12513.60 208.78 54683.88 88888.00 2015-01-27 16:08:57.875 027 12513.58 208.75 54683.88 88888.00 2015-01-27 16:08:58.000 027 12513.52 208.75 54683.85 88888.00 2015-01-27 16:08:58.125 027 12513.52 208.78 54683.85 88888.00 2015-01-27 16:08:58.250 027 12513.55 208.80 54683.88 88888.00 2015-01-27 16:08:58.375 027 12513.58 208.80 54683.90 88888.00 2015-01-27 16:08:58.500 027 12513.58 208.78 54683.88 88888.00 2015-01-27 16:08:58.625 027 12513.52 208.80 54683.85 88888.00 2015-01-27 16:08:58.750 027 12513.55 208.82 54683.85 88888.00 2015-01-27 16:08:58.875 027 12513.60 208.85 54683.88 88888.00 2015-01-27 16:08:59.000 027 12513.60 208.88 54683.85 88888.00 2015-01-27 16:08:59.125 027 12513.60 208.90 54683.88 88888.00 2015-01-27 16:08:59.250 027 12513.58 208.93 54683.88 88888.00 2015-01-27 16:08:59.375 027 12513.65 208.90 54683.85 88888.00 2015-01-27 16:08:59.500 027 12513.60 208.93 54683.85 88888.00 2015-01-27 16:08:59.625 027 12513.58 208.95 54683.85 88888.00 2015-01-27 16:08:59.750 027 12513.55 208.95 54683.82 88888.00 2015-01-27 16:08:59.875 027 12513.52 209.00 54683.82 88888.00 2015-01-27 16:09:00.000 027 12513.55 209.00 54683.82 88888.00 2015-01-27 16:09:00.125 027 12513.60 209.00 54683.88 88888.00 2015-01-27 16:09:00.250 027 12513.55 209.00 54683.85 88888.00 2015-01-27 16:09:00.375 027 12513.52 209.03 54683.82 88888.00 2015-01-27 16:09:00.500 027 12513.48 209.05 54683.85 88888.00 2015-01-27 16:09:00.625 027 12513.48 209.05 54683.88 88888.00 2015-01-27 16:09:00.750 027 12513.48 209.07 54683.90 88888.00 2015-01-27 16:09:00.875 027 12513.45 209.07 54683.85 88888.00 2015-01-27 16:09:01.000 027 12513.48 209.07 54683.85 88888.00 2015-01-27 16:09:01.125 027 12513.52 209.10 54683.82 88888.00 2015-01-27 16:09:01.250 027 12513.50 209.10 54683.85 88888.00 2015-01-27 16:09:01.375 027 12513.55 209.12 54683.88 88888.00 2015-01-27 16:09:01.500 027 12513.58 209.15 54683.88 88888.00 2015-01-27 16:09:01.625 027 12513.50 209.18 54683.85 88888.00 2015-01-27 16:09:01.750 027 12513.40 209.18 54683.82 88888.00 2015-01-27 16:09:01.875 027 12513.48 209.18 54683.80 88888.00 2015-01-27 16:09:02.000 027 12513.55 209.20 54683.80 88888.00 2015-01-27 16:09:02.125 027 12513.55 209.20 54683.82 88888.00 2015-01-27 16:09:02.250 027 12513.50 209.20 54683.82 88888.00 2015-01-27 16:09:02.375 027 12513.52 209.22 54683.80 88888.00 2015-01-27 16:09:02.500 027 12513.52 209.25 54683.80 88888.00 2015-01-27 16:09:02.625 027 12513.55 209.20 54683.80 88888.00 2015-01-27 16:09:02.750 027 12513.50 209.20 54683.80 88888.00 2015-01-27 16:09:02.875 027 12513.48 209.22 54683.80 88888.00 2015-01-27 16:09:03.000 027 12513.48 209.28 54683.80 88888.00 2015-01-27 16:09:03.125 027 12513.40 209.28 54683.80 88888.00 2015-01-27 16:09:03.250 027 12513.40 209.30 54683.80 88888.00 2015-01-27 16:09:03.375 027 12513.48 209.32 54683.82 88888.00 2015-01-27 16:09:03.500 027 12513.45 209.32 54683.82 88888.00 2015-01-27 16:09:03.625 027 12513.45 209.32 54683.80 88888.00 2015-01-27 16:09:03.750 027 12513.55 209.32 54683.80 88888.00 2015-01-27 16:09:03.875 027 12513.58 209.35 54683.80 88888.00 2015-01-27 16:09:04.000 027 12513.55 209.32 54683.78 88888.00 2015-01-27 16:09:04.125 027 12513.52 209.32 54683.80 88888.00 2015-01-27 16:09:04.250 027 12513.48 209.35 54683.80 88888.00 2015-01-27 16:09:04.375 027 12513.52 209.38 54683.78 88888.00 2015-01-27 16:09:04.500 027 12513.55 209.40 54683.80 88888.00 2015-01-27 16:09:04.625 027 12513.55 209.43 54683.80 88888.00 2015-01-27 16:09:04.750 027 12513.62 209.45 54683.78 88888.00 2015-01-27 16:09:04.875 027 12513.65 209.45 54683.75 88888.00 2015-01-27 16:09:05.000 027 12513.55 209.43 54683.75 88888.00 2015-01-27 16:09:05.125 027 12513.48 209.43 54683.75 88888.00 2015-01-27 16:09:05.250 027 12513.45 209.40 54683.72 88888.00 2015-01-27 16:09:05.375 027 12513.50 209.47 54683.75 88888.00 2015-01-27 16:09:05.500 027 12513.50 209.50 54683.78 88888.00 2015-01-27 16:09:05.625 027 12513.60 209.50 54683.80 88888.00 2015-01-27 16:09:05.750 027 12513.65 209.50 54683.80 88888.00 2015-01-27 16:09:05.875 027 12513.62 209.53 54683.78 88888.00 2015-01-27 16:09:06.000 027 12513.55 209.55 54683.78 88888.00 2015-01-27 16:09:06.125 027 12513.55 209.55 54683.75 88888.00 2015-01-27 16:09:06.250 027 12513.60 209.57 54683.78 88888.00 2015-01-27 16:09:06.375 027 12513.60 209.57 54683.80 88888.00 2015-01-27 16:09:06.500 027 12513.58 209.57 54683.78 88888.00 2015-01-27 16:09:06.625 027 12513.60 209.60 54683.78 88888.00 2015-01-27 16:09:06.750 027 12513.65 209.60 54683.75 88888.00 2015-01-27 16:09:06.875 027 12513.62 209.60 54683.75 88888.00 2015-01-27 16:09:07.000 027 12513.60 209.60 54683.72 88888.00 2015-01-27 16:09:07.125 027 12513.60 209.60 54683.75 88888.00 2015-01-27 16:09:07.250 027 12513.60 209.60 54683.75 88888.00 2015-01-27 16:09:07.375 027 12513.67 209.60 54683.75 88888.00 2015-01-27 16:09:07.500 027 12513.70 209.62 54683.78 88888.00 2015-01-27 16:09:07.625 027 12513.65 209.65 54683.78 88888.00 2015-01-27 16:09:07.750 027 12513.60 209.65 54683.75 88888.00 2015-01-27 16:09:07.875 027 12513.67 209.65 54683.78 88888.00 2015-01-27 16:09:08.000 027 12513.70 209.65 54683.75 88888.00 2015-01-27 16:09:08.125 027 12513.65 209.65 54683.72 88888.00 2015-01-27 16:09:08.250 027 12513.60 209.68 54683.78 88888.00 2015-01-27 16:09:08.375 027 12513.62 209.68 54683.75 88888.00 2015-01-27 16:09:08.500 027 12513.67 209.68 54683.75 88888.00 2015-01-27 16:09:08.625 027 12513.70 209.68 54683.72 88888.00 2015-01-27 16:09:08.750 027 12513.70 209.68 54683.72 88888.00 2015-01-27 16:09:08.875 027 12513.67 209.68 54683.75 88888.00 2015-01-27 16:09:09.000 027 12513.73 209.70 54683.75 88888.00 2015-01-27 16:09:09.125 027 12513.70 209.68 54683.75 88888.00 2015-01-27 16:09:09.250 027 12513.62 209.68 54683.75 88888.00 2015-01-27 16:09:09.375 027 12513.73 209.68 54683.78 88888.00 2015-01-27 16:09:09.500 027 12513.73 209.70 54683.80 88888.00 2015-01-27 16:09:09.625 027 12513.67 209.70 54683.80 88888.00 2015-01-27 16:09:09.750 027 12513.62 209.68 54683.78 88888.00 2015-01-27 16:09:09.875 027 12513.62 209.68 54683.78 88888.00 2015-01-27 16:09:10.000 027 12513.65 209.68 54683.75 88888.00 2015-01-27 16:09:10.125 027 12513.70 209.68 54683.78 88888.00 2015-01-27 16:09:10.250 027 12513.67 209.72 54683.82 88888.00 2015-01-27 16:09:10.375 027 12513.67 209.72 54683.80 88888.00 2015-01-27 16:09:10.500 027 12513.62 209.70 54683.78 88888.00 2015-01-27 16:09:10.625 027 12513.65 209.68 54683.80 88888.00 2015-01-27 16:09:10.750 027 12513.62 209.65 54683.78 88888.00 2015-01-27 16:09:10.875 027 12513.60 209.65 54683.75 88888.00 2015-01-27 16:09:11.000 027 12513.65 209.68 54683.72 88888.00 2015-01-27 16:09:11.125 027 12513.67 209.68 54683.75 88888.00 2015-01-27 16:09:11.250 027 12513.67 209.65 54683.78 88888.00 2015-01-27 16:09:11.375 027 12513.70 209.65 54683.78 88888.00 2015-01-27 16:09:11.500 027 12513.65 209.62 54683.78 88888.00 2015-01-27 16:09:11.625 027 12513.67 209.62 54683.78 88888.00 2015-01-27 16:09:11.750 027 12513.62 209.62 54683.78 88888.00 2015-01-27 16:09:11.875 027 12513.58 209.65 54683.78 88888.00 2015-01-27 16:09:12.000 027 12513.62 209.62 54683.75 88888.00 2015-01-27 16:09:12.125 027 12513.65 209.62 54683.80 88888.00 2015-01-27 16:09:12.250 027 12513.58 209.60 54683.80 88888.00 2015-01-27 16:09:12.375 027 12513.55 209.60 54683.78 88888.00 2015-01-27 16:09:12.500 027 12513.62 209.60 54683.80 88888.00 2015-01-27 16:09:12.625 027 12513.67 209.62 54683.80 88888.00 2015-01-27 16:09:12.750 027 12513.65 209.60 54683.80 88888.00 2015-01-27 16:09:12.875 027 12513.60 209.55 54683.78 88888.00 2015-01-27 16:09:13.000 027 12513.58 209.57 54683.75 88888.00 2015-01-27 16:09:13.125 027 12513.60 209.60 54683.80 88888.00 2015-01-27 16:09:13.250 027 12513.65 209.57 54683.82 88888.00 2015-01-27 16:09:13.375 027 12513.65 209.57 54683.80 88888.00 2015-01-27 16:09:13.500 027 12513.55 209.57 54683.80 88888.00 2015-01-27 16:09:13.625 027 12513.55 209.57 54683.78 88888.00 2015-01-27 16:09:13.750 027 12513.58 209.57 54683.75 88888.00 2015-01-27 16:09:13.875 027 12513.55 209.55 54683.78 88888.00 2015-01-27 16:09:14.000 027 12513.52 209.53 54683.75 88888.00 2015-01-27 16:09:14.125 027 12513.58 209.53 54683.78 88888.00 2015-01-27 16:09:14.250 027 12513.62 209.53 54683.82 88888.00 2015-01-27 16:09:14.375 027 12513.65 209.50 54683.85 88888.00 2015-01-27 16:09:14.500 027 12513.62 209.47 54683.80 88888.00 2015-01-27 16:09:14.625 027 12513.58 209.53 54683.82 88888.00 2015-01-27 16:09:14.750 027 12513.58 209.50 54683.85 88888.00 2015-01-27 16:09:14.875 027 12513.58 209.47 54683.80 88888.00 2015-01-27 16:09:15.000 027 12513.62 209.45 54683.80 88888.00 2015-01-27 16:09:15.125 027 12513.65 209.43 54683.82 88888.00 2015-01-27 16:09:15.250 027 12513.52 209.45 54683.85 88888.00 2015-01-27 16:09:15.375 027 12513.60 209.43 54683.82 88888.00 2015-01-27 16:09:15.500 027 12513.62 209.43 54683.80 88888.00 2015-01-27 16:09:15.625 027 12513.60 209.43 54683.80 88888.00 2015-01-27 16:09:15.750 027 12513.58 209.45 54683.85 88888.00 2015-01-27 16:09:15.875 027 12513.58 209.43 54683.82 88888.00 2015-01-27 16:09:16.000 027 12513.60 209.38 54683.82 88888.00 2015-01-27 16:09:16.125 027 12513.65 209.35 54683.85 88888.00 2015-01-27 16:09:16.250 027 12513.62 209.35 54683.82 88888.00 2015-01-27 16:09:16.375 027 12513.65 209.35 54683.82 88888.00 2015-01-27 16:09:16.500 027 12513.62 209.35 54683.82 88888.00 2015-01-27 16:09:16.625 027 12513.62 209.35 54683.82 88888.00 2015-01-27 16:09:16.750 027 12513.65 209.32 54683.85 88888.00 2015-01-27 16:09:16.875 027 12513.62 209.32 54683.85 88888.00 2015-01-27 16:09:17.000 027 12513.65 209.35 54683.82 88888.00 2015-01-27 16:09:17.125 027 12513.65 209.32 54683.80 88888.00 2015-01-27 16:09:17.250 027 12513.60 209.30 54683.80 88888.00 2015-01-27 16:09:17.375 027 12513.62 209.30 54683.82 88888.00 2015-01-27 16:09:17.500 027 12513.62 209.32 54683.82 88888.00 2015-01-27 16:09:17.625 027 12513.60 209.32 54683.85 88888.00 2015-01-27 16:09:17.750 027 12513.58 209.30 54683.88 88888.00 2015-01-27 16:09:17.875 027 12513.52 209.30 54683.85 88888.00 2015-01-27 16:09:18.000 027 12513.52 209.25 54683.85 88888.00 2015-01-27 16:09:18.125 027 12513.60 209.30 54683.88 88888.00 2015-01-27 16:09:18.250 027 12513.62 209.28 54683.90 88888.00 2015-01-27 16:09:18.375 027 12513.65 209.22 54683.88 88888.00 2015-01-27 16:09:18.500 027 12513.67 209.25 54683.88 88888.00 2015-01-27 16:09:18.625 027 12513.70 209.28 54683.88 88888.00 2015-01-27 16:09:18.750 027 12513.73 209.30 54683.88 88888.00 2015-01-27 16:09:18.875 027 12513.70 209.28 54683.88 88888.00 2015-01-27 16:09:19.000 027 12513.65 209.25 54683.88 88888.00 2015-01-27 16:09:19.125 027 12513.60 209.25 54683.88 88888.00 2015-01-27 16:09:19.250 027 12513.62 209.25 54683.88 88888.00 2015-01-27 16:09:19.375 027 12513.70 209.28 54683.85 88888.00 2015-01-27 16:09:19.500 027 12513.67 209.25 54683.88 88888.00 2015-01-27 16:09:19.625 027 12513.70 209.22 54683.90 88888.00 2015-01-27 16:09:19.750 027 12513.70 209.22 54683.88 88888.00 2015-01-27 16:09:19.875 027 12513.65 209.22 54683.88 88888.00 2015-01-27 16:09:20.000 027 12513.65 209.20 54683.88 88888.00 2015-01-27 16:09:20.125 027 12513.70 209.20 54683.88 88888.00 2015-01-27 16:09:20.250 027 12513.73 209.20 54683.88 88888.00 2015-01-27 16:09:20.375 027 12513.73 209.20 54683.88 88888.00 2015-01-27 16:09:20.500 027 12513.67 209.20 54683.88 88888.00 2015-01-27 16:09:20.625 027 12513.75 209.18 54683.90 88888.00 2015-01-27 16:09:20.750 027 12513.77 209.18 54683.88 88888.00 2015-01-27 16:09:20.875 027 12513.70 209.18 54683.90 88888.00 2015-01-27 16:09:21.000 027 12513.77 209.20 54683.90 88888.00 2015-01-27 16:09:21.125 027 12513.77 209.18 54683.93 88888.00 2015-01-27 16:09:21.250 027 12513.67 209.18 54683.88 88888.00 2015-01-27 16:09:21.375 027 12513.73 209.20 54683.88 88888.00 2015-01-27 16:09:21.500 027 12513.77 209.20 54683.90 88888.00 2015-01-27 16:09:21.625 027 12513.77 209.18 54683.90 88888.00 2015-01-27 16:09:21.750 027 12513.73 209.18 54683.90 88888.00 2015-01-27 16:09:21.875 027 12513.77 209.20 54683.90 88888.00 2015-01-27 16:09:22.000 027 12513.80 209.20 54683.88 88888.00 2015-01-27 16:09:22.125 027 12513.83 209.22 54683.90 88888.00 2015-01-27 16:09:22.250 027 12513.73 209.18 54683.90 88888.00 2015-01-27 16:09:22.375 027 12513.73 209.20 54683.90 88888.00 2015-01-27 16:09:22.500 027 12513.80 209.22 54683.93 88888.00 2015-01-27 16:09:22.625 027 12513.83 209.22 54683.90 88888.00 2015-01-27 16:09:22.750 027 12513.80 209.20 54683.90 88888.00 2015-01-27 16:09:22.875 027 12513.80 209.20 54683.88 88888.00 2015-01-27 16:09:23.000 027 12513.77 209.20 54683.90 88888.00 2015-01-27 16:09:23.125 027 12513.80 209.18 54683.90 88888.00 2015-01-27 16:09:23.250 027 12513.75 209.18 54683.90 88888.00 2015-01-27 16:09:23.375 027 12513.80 209.18 54683.90 88888.00 2015-01-27 16:09:23.500 027 12513.85 209.20 54683.90 88888.00 2015-01-27 16:09:23.625 027 12513.80 209.22 54683.90 88888.00 2015-01-27 16:09:23.750 027 12513.77 209.22 54683.88 88888.00 2015-01-27 16:09:23.875 027 12513.80 209.22 54683.88 88888.00 2015-01-27 16:09:24.000 027 12513.85 209.22 54683.88 88888.00 2015-01-27 16:09:24.125 027 12513.85 209.22 54683.88 88888.00 2015-01-27 16:09:24.250 027 12513.85 209.20 54683.90 88888.00 2015-01-27 16:09:24.375 027 12513.85 209.20 54683.88 88888.00 2015-01-27 16:09:24.500 027 12513.83 209.22 54683.85 88888.00 2015-01-27 16:09:24.625 027 12513.80 209.22 54683.88 88888.00 2015-01-27 16:09:24.750 027 12513.83 209.25 54683.90 88888.00 2015-01-27 16:09:24.875 027 12513.85 209.22 54683.88 88888.00 2015-01-27 16:09:25.000 027 12513.85 209.25 54683.85 88888.00 2015-01-27 16:09:25.125 027 12513.83 209.30 54683.88 88888.00 2015-01-27 16:09:25.250 027 12513.83 209.28 54683.90 88888.00 2015-01-27 16:09:25.375 027 12513.88 209.28 54683.88 88888.00 2015-01-27 16:09:25.500 027 12513.85 209.25 54683.88 88888.00 2015-01-27 16:09:25.625 027 12513.83 209.25 54683.85 88888.00 2015-01-27 16:09:25.750 027 12513.83 209.28 54683.90 88888.00 2015-01-27 16:09:25.875 027 12513.88 209.32 54683.90 88888.00 2015-01-27 16:09:26.000 027 12513.85 209.32 54683.90 88888.00 2015-01-27 16:09:26.125 027 12513.83 209.25 54683.90 88888.00 2015-01-27 16:09:26.250 027 12513.83 209.22 54683.90 88888.00 2015-01-27 16:09:26.375 027 12513.88 209.25 54683.90 88888.00 2015-01-27 16:09:26.500 027 12513.90 209.32 54683.90 88888.00 2015-01-27 16:09:26.625 027 12513.90 209.35 54683.90 88888.00 2015-01-27 16:09:26.750 027 12513.83 209.32 54683.90 88888.00 2015-01-27 16:09:26.875 027 12513.77 209.32 54683.90 88888.00 2015-01-27 16:09:27.000 027 12513.75 209.30 54683.90 88888.00 2015-01-27 16:09:27.125 027 12513.85 209.30 54683.90 88888.00 2015-01-27 16:09:27.250 027 12513.90 209.32 54683.93 88888.00 2015-01-27 16:09:27.375 027 12513.90 209.32 54683.93 88888.00 2015-01-27 16:09:27.500 027 12513.88 209.38 54683.93 88888.00 2015-01-27 16:09:27.625 027 12513.92 209.40 54683.93 88888.00 2015-01-27 16:09:27.750 027 12513.88 209.40 54683.90 88888.00 2015-01-27 16:09:27.875 027 12513.83 209.38 54683.90 88888.00 2015-01-27 16:09:28.000 027 12513.92 209.38 54683.90 88888.00 2015-01-27 16:09:28.125 027 12514.00 209.40 54683.90 88888.00 2015-01-27 16:09:28.250 027 12513.98 209.43 54683.90 88888.00 2015-01-27 16:09:28.375 027 12513.95 209.45 54683.88 88888.00 2015-01-27 16:09:28.500 027 12513.85 209.47 54683.90 88888.00 2015-01-27 16:09:28.625 027 12513.80 209.47 54683.93 88888.00 2015-01-27 16:09:28.750 027 12513.80 209.45 54683.93 88888.00 2015-01-27 16:09:28.875 027 12513.80 209.43 54683.90 88888.00 2015-01-27 16:09:29.000 027 12513.75 209.45 54683.88 88888.00 2015-01-27 16:09:29.125 027 12513.75 209.47 54683.88 88888.00 2015-01-27 16:09:29.250 027 12513.70 209.45 54683.90 88888.00 2015-01-27 16:09:29.375 027 12513.67 209.50 54683.90 88888.00 2015-01-27 16:09:29.500 027 12513.67 209.53 54683.93 88888.00 2015-01-27 16:09:29.625 027 12513.70 209.53 54683.93 88888.00 2015-01-27 16:09:29.750 027 12513.75 209.57 54683.95 88888.00 2015-01-27 16:09:29.875 027 12513.85 209.60 54683.95 88888.00 2015-01-27 16:09:30.000 027 12513.88 209.62 54683.95 88888.00 2015-01-27 16:09:30.125 027 12513.80 209.60 54683.93 88888.00 2015-01-27 16:09:30.250 027 12513.70 209.57 54683.93 88888.00 2015-01-27 16:09:30.375 027 12513.75 209.62 54683.95 88888.00 2015-01-27 16:09:30.500 027 12513.77 209.62 54683.93 88888.00 2015-01-27 16:09:30.625 027 12513.80 209.62 54683.93 88888.00 2015-01-27 16:09:30.750 027 12513.80 209.68 54683.95 88888.00 2015-01-27 16:09:30.875 027 12513.80 209.68 54683.95 88888.00 2015-01-27 16:09:31.000 027 12513.80 209.72 54683.95 88888.00 2015-01-27 16:09:31.125 027 12513.73 209.72 54683.95 88888.00 2015-01-27 16:09:31.250 027 12513.75 209.70 54683.95 88888.00 2015-01-27 16:09:31.375 027 12513.77 209.65 54683.95 88888.00 2015-01-27 16:09:31.500 027 12513.77 209.68 54683.97 88888.00 2015-01-27 16:09:31.625 027 12513.70 209.70 54683.97 88888.00 2015-01-27 16:09:31.750 027 12513.67 209.72 54683.97 88888.00 2015-01-27 16:09:31.875 027 12513.65 209.75 54683.95 88888.00 2015-01-27 16:09:32.000 027 12513.62 209.78 54683.97 88888.00 2015-01-27 16:09:32.125 027 12513.62 209.80 54683.97 88888.00 2015-01-27 16:09:32.250 027 12513.55 209.75 54683.97 88888.00 2015-01-27 16:09:32.375 027 12513.50 209.78 54683.97 88888.00 2015-01-27 16:09:32.500 027 12513.55 209.80 54683.97 88888.00 2015-01-27 16:09:32.625 027 12513.55 209.82 54683.97 88888.00 2015-01-27 16:09:32.750 027 12513.52 209.82 54683.97 88888.00 2015-01-27 16:09:32.875 027 12513.55 209.88 54683.97 88888.00 2015-01-27 16:09:33.000 027 12513.58 209.90 54683.97 88888.00 2015-01-27 16:09:33.125 027 12513.52 209.93 54684.00 88888.00 2015-01-27 16:09:33.250 027 12513.50 209.90 54683.97 88888.00 2015-01-27 16:09:33.375 027 12513.55 209.90 54683.97 88888.00 2015-01-27 16:09:33.500 027 12513.52 209.90 54683.97 88888.00 2015-01-27 16:09:33.625 027 12513.52 209.93 54683.97 88888.00 2015-01-27 16:09:33.750 027 12513.50 209.95 54684.03 88888.00 2015-01-27 16:09:33.875 027 12513.42 209.95 54684.03 88888.00 2015-01-27 16:09:34.000 027 12513.45 209.95 54684.00 88888.00 2015-01-27 16:09:34.125 027 12513.50 209.97 54684.03 88888.00 2015-01-27 16:09:34.250 027 12513.42 209.97 54684.03 88888.00 2015-01-27 16:09:34.375 027 12513.40 210.00 54684.03 88888.00 2015-01-27 16:09:34.500 027 12513.38 210.00 54684.03 88888.00 2015-01-27 16:09:34.625 027 12513.40 210.00 54684.03 88888.00 2015-01-27 16:09:34.750 027 12513.35 210.03 54684.03 88888.00 2015-01-27 16:09:34.875 027 12513.35 210.05 54684.05 88888.00 2015-01-27 16:09:35.000 027 12513.40 210.07 54684.03 88888.00 2015-01-27 16:09:35.125 027 12513.40 210.07 54684.03 88888.00 2015-01-27 16:09:35.250 027 12513.30 210.07 54684.07 88888.00 2015-01-27 16:09:35.375 027 12513.23 210.10 54684.07 88888.00 2015-01-27 16:09:35.500 027 12513.23 210.10 54684.05 88888.00 2015-01-27 16:09:35.625 027 12513.20 210.15 54684.05 88888.00 2015-01-27 16:09:35.750 027 12513.23 210.15 54684.05 88888.00 2015-01-27 16:09:35.875 027 12513.23 210.15 54684.05 88888.00 2015-01-27 16:09:36.000 027 12513.25 210.15 54684.05 88888.00 2015-01-27 16:09:36.125 027 12513.20 210.22 54684.05 88888.00 2015-01-27 16:09:36.250 027 12513.17 210.22 54684.05 88888.00 2015-01-27 16:09:36.375 027 12513.20 210.20 54684.05 88888.00 2015-01-27 16:09:36.500 027 12513.10 210.18 54684.10 88888.00 2015-01-27 16:09:36.625 027 12513.05 210.18 54684.12 88888.00 2015-01-27 16:09:36.750 027 12513.08 210.20 54684.10 88888.00 2015-01-27 16:09:36.875 027 12513.05 210.20 54684.10 88888.00 2015-01-27 16:09:37.000 027 12512.98 210.22 54684.10 88888.00 2015-01-27 16:09:37.125 027 12512.95 210.25 54684.10 88888.00 2015-01-27 16:09:37.250 027 12512.98 210.28 54684.10 88888.00 2015-01-27 16:09:37.375 027 12513.02 210.28 54684.10 88888.00 2015-01-27 16:09:37.500 027 12512.98 210.28 54684.10 88888.00 2015-01-27 16:09:37.625 027 12512.98 210.30 54684.10 88888.00 2015-01-27 16:09:37.750 027 12512.98 210.30 54684.12 88888.00 2015-01-27 16:09:37.875 027 12513.02 210.32 54684.12 88888.00 2015-01-27 16:09:38.000 027 12512.98 210.35 54684.10 88888.00 2015-01-27 16:09:38.125 027 12512.92 210.32 54684.10 88888.00 2015-01-27 16:09:38.250 027 12512.80 210.30 54684.12 88888.00 2015-01-27 16:09:38.375 027 12512.85 210.32 54684.10 88888.00 2015-01-27 16:09:38.500 027 12512.85 210.32 54684.10 88888.00 2015-01-27 16:09:38.625 027 12512.83 210.32 54684.12 88888.00 2015-01-27 16:09:38.750 027 12512.80 210.32 54684.12 88888.00 2015-01-27 16:09:38.875 027 12512.80 210.32 54684.12 88888.00 2015-01-27 16:09:39.000 027 12512.88 210.38 54684.12 88888.00 2015-01-27 16:09:39.125 027 12512.90 210.38 54684.15 88888.00 2015-01-27 16:09:39.250 027 12512.80 210.35 54684.15 88888.00 2015-01-27 16:09:39.375 027 12512.77 210.35 54684.15 88888.00 2015-01-27 16:09:39.500 027 12512.75 210.38 54684.15 88888.00 2015-01-27 16:09:39.625 027 12512.85 210.38 54684.20 88888.00 2015-01-27 16:09:39.750 027 12512.88 210.38 54684.15 88888.00 2015-01-27 16:09:39.875 027 12512.83 210.40 54684.18 88888.00 2015-01-27 16:09:40.000 027 12512.80 210.43 54684.12 88888.00 2015-01-27 16:09:40.125 027 12512.77 210.40 54684.20 88888.00 2015-01-27 16:09:40.250 027 12512.80 210.43 54684.22 88888.00 2015-01-27 16:09:40.375 027 12512.80 210.43 54684.20 88888.00 2015-01-27 16:09:40.500 027 12512.73 210.43 54684.20 88888.00 2015-01-27 16:09:40.625 027 12512.70 210.43 54684.22 88888.00 2015-01-27 16:09:40.750 027 12512.77 210.47 54684.20 88888.00 2015-01-27 16:09:40.875 027 12512.77 210.45 54684.22 88888.00 2015-01-27 16:09:41.000 027 12512.73 210.45 54684.22 88888.00 2015-01-27 16:09:41.125 027 12512.67 210.47 54684.25 88888.00 2015-01-27 16:09:41.250 027 12512.67 210.50 54684.28 88888.00 2015-01-27 16:09:41.375 027 12512.73 210.55 54684.25 88888.00 2015-01-27 16:09:41.500 027 12512.73 210.50 54684.22 88888.00 2015-01-27 16:09:41.625 027 12512.70 210.50 54684.22 88888.00 2015-01-27 16:09:41.750 027 12512.70 210.55 54684.20 88888.00 2015-01-27 16:09:41.875 027 12512.70 210.55 54684.25 88888.00 2015-01-27 16:09:42.000 027 12512.70 210.55 54684.25 88888.00 2015-01-27 16:09:42.125 027 12512.70 210.55 54684.28 88888.00 2015-01-27 16:09:42.250 027 12512.67 210.55 54684.22 88888.00 2015-01-27 16:09:42.375 027 12512.70 210.53 54684.25 88888.00 2015-01-27 16:09:42.500 027 12512.67 210.55 54684.25 88888.00 2015-01-27 16:09:42.625 027 12512.65 210.55 54684.25 88888.00 2015-01-27 16:09:42.750 027 12512.62 210.53 54684.25 88888.00 2015-01-27 16:09:42.875 027 12512.65 210.53 54684.28 88888.00 2015-01-27 16:09:43.000 027 12512.62 210.53 54684.28 88888.00 2015-01-27 16:09:43.125 027 12512.60 210.53 54684.28 88888.00 2015-01-27 16:09:43.250 027 12512.58 210.53 54684.25 88888.00 2015-01-27 16:09:43.375 027 12512.62 210.53 54684.25 88888.00 2015-01-27 16:09:43.500 027 12512.62 210.55 54684.25 88888.00 2015-01-27 16:09:43.625 027 12512.65 210.57 54684.28 88888.00 2015-01-27 16:09:43.750 027 12512.65 210.55 54684.25 88888.00 2015-01-27 16:09:43.875 027 12512.60 210.53 54684.25 88888.00 2015-01-27 16:09:44.000 027 12512.62 210.53 54684.20 88888.00 2015-01-27 16:09:44.125 027 12512.70 210.57 54684.25 88888.00 2015-01-27 16:09:44.250 027 12512.65 210.57 54684.30 88888.00 2015-01-27 16:09:44.375 027 12512.65 210.60 54684.25 88888.00 2015-01-27 16:09:44.500 027 12512.62 210.57 54684.28 88888.00 2015-01-27 16:09:44.625 027 12512.65 210.57 54684.28 88888.00 2015-01-27 16:09:44.750 027 12512.70 210.60 54684.25 88888.00 2015-01-27 16:09:44.875 027 12512.70 210.55 54684.28 88888.00 2015-01-27 16:09:45.000 027 12512.73 210.55 54684.28 88888.00 2015-01-27 16:09:45.125 027 12512.65 210.57 54684.28 88888.00 2015-01-27 16:09:45.250 027 12512.62 210.55 54684.28 88888.00 2015-01-27 16:09:45.375 027 12512.62 210.53 54684.25 88888.00 2015-01-27 16:09:45.500 027 12512.65 210.53 54684.25 88888.00 2015-01-27 16:09:45.625 027 12512.65 210.57 54684.28 88888.00 2015-01-27 16:09:45.750 027 12512.67 210.55 54684.28 88888.00 2015-01-27 16:09:45.875 027 12512.75 210.55 54684.30 88888.00 2015-01-27 16:09:46.000 027 12512.75 210.50 54684.28 88888.00 2015-01-27 16:09:46.125 027 12512.67 210.53 54684.32 88888.00 2015-01-27 16:09:46.250 027 12512.67 210.50 54684.32 88888.00 2015-01-27 16:09:46.375 027 12512.75 210.53 54684.32 88888.00 2015-01-27 16:09:46.500 027 12512.80 210.47 54684.35 88888.00 2015-01-27 16:09:46.625 027 12512.83 210.53 54684.32 88888.00 2015-01-27 16:09:46.750 027 12512.80 210.53 54684.35 88888.00 2015-01-27 16:09:46.875 027 12512.83 210.53 54684.32 88888.00 2015-01-27 16:09:47.000 027 12512.83 210.50 54684.32 88888.00 2015-01-27 16:09:47.125 027 12512.85 210.50 54684.32 88888.00 2015-01-27 16:09:47.250 027 12512.88 210.47 54684.35 88888.00 2015-01-27 16:09:47.375 027 12512.90 210.50 54684.32 88888.00 2015-01-27 16:09:47.500 027 12512.80 210.47 54684.30 88888.00 2015-01-27 16:09:47.625 027 12512.75 210.47 54684.35 88888.00 2015-01-27 16:09:47.750 027 12512.80 210.47 54684.35 88888.00 2015-01-27 16:09:47.875 027 12512.83 210.47 54684.32 88888.00 2015-01-27 16:09:48.000 027 12512.77 210.43 54684.32 88888.00 2015-01-27 16:09:48.125 027 12512.75 210.45 54684.32 88888.00 2015-01-27 16:09:48.250 027 12512.75 210.45 54684.35 88888.00 2015-01-27 16:09:48.375 027 12512.77 210.45 54684.32 88888.00 2015-01-27 16:09:48.500 027 12512.77 210.45 54684.32 88888.00 2015-01-27 16:09:48.625 027 12512.73 210.50 54684.35 88888.00 2015-01-27 16:09:48.750 027 12512.62 210.47 54684.32 88888.00 2015-01-27 16:09:48.875 027 12512.65 210.45 54684.32 88888.00 2015-01-27 16:09:49.000 027 12512.75 210.47 54684.32 88888.00 2015-01-27 16:09:49.125 027 12512.83 210.47 54684.32 88888.00 2015-01-27 16:09:49.250 027 12512.75 210.43 54684.35 88888.00 2015-01-27 16:09:49.375 027 12512.70 210.45 54684.35 88888.00 2015-01-27 16:09:49.500 027 12512.65 210.43 54684.35 88888.00 2015-01-27 16:09:49.625 027 12512.67 210.40 54684.32 88888.00 2015-01-27 16:09:49.750 027 12512.73 210.38 54684.32 88888.00 2015-01-27 16:09:49.875 027 12512.73 210.38 54684.38 88888.00 2015-01-27 16:09:50.000 027 12512.75 210.38 54684.35 88888.00 2015-01-27 16:09:50.125 027 12512.73 210.32 54684.35 88888.00 2015-01-27 16:09:50.250 027 12512.70 210.32 54684.35 88888.00 2015-01-27 16:09:50.375 027 12512.73 210.35 54684.38 88888.00 2015-01-27 16:09:50.500 027 12512.67 210.35 54684.32 88888.00 2015-01-27 16:09:50.625 027 12512.67 210.30 54684.35 88888.00 2015-01-27 16:09:50.750 027 12512.73 210.30 54684.35 88888.00 2015-01-27 16:09:50.875 027 12512.77 210.32 54684.38 88888.00 2015-01-27 16:09:51.000 027 12512.80 210.32 54684.35 88888.00 2015-01-27 16:09:51.125 027 12512.80 210.28 54684.35 88888.00 2015-01-27 16:09:51.250 027 12512.77 210.25 54684.38 88888.00 2015-01-27 16:09:51.375 027 12512.80 210.28 54684.40 88888.00 2015-01-27 16:09:51.500 027 12512.80 210.22 54684.38 88888.00 2015-01-27 16:09:51.625 027 12512.83 210.25 54684.40 88888.00 2015-01-27 16:09:51.750 027 12512.83 210.30 54684.38 88888.00 2015-01-27 16:09:51.875 027 12512.83 210.28 54684.38 88888.00 2015-01-27 16:09:52.000 027 12512.80 210.25 54684.35 88888.00 2015-01-27 16:09:52.125 027 12512.80 210.25 54684.35 88888.00 2015-01-27 16:09:52.250 027 12512.70 210.22 54684.35 88888.00 2015-01-27 16:09:52.375 027 12512.73 210.22 54684.38 88888.00 2015-01-27 16:09:52.500 027 12512.70 210.20 54684.35 88888.00 2015-01-27 16:09:52.625 027 12512.77 210.20 54684.32 88888.00 2015-01-27 16:09:52.750 027 12512.80 210.18 54684.38 88888.00 2015-01-27 16:09:52.875 027 12512.80 210.18 54684.35 88888.00 2015-01-27 16:09:53.000 027 12512.77 210.18 54684.35 88888.00 2015-01-27 16:09:53.125 027 12512.77 210.20 54684.35 88888.00 2015-01-27 16:09:53.250 027 12512.80 210.18 54684.38 88888.00 2015-01-27 16:09:53.375 027 12512.90 210.20 54684.35 88888.00 2015-01-27 16:09:53.500 027 12512.90 210.20 54684.35 88888.00 2015-01-27 16:09:53.625 027 12512.85 210.15 54684.38 88888.00 2015-01-27 16:09:53.750 027 12512.83 210.12 54684.35 88888.00 2015-01-27 16:09:53.875 027 12512.75 210.15 54684.40 88888.00 2015-01-27 16:09:54.000 027 12512.75 210.20 54684.38 88888.00 2015-01-27 16:09:54.125 027 12512.80 210.20 54684.40 88888.00 2015-01-27 16:09:54.250 027 12512.85 210.18 54684.40 88888.00 2015-01-27 16:09:54.375 027 12512.88 210.20 54684.43 88888.00 2015-01-27 16:09:54.500 027 12512.85 210.20 54684.40 88888.00 2015-01-27 16:09:54.625 027 12512.83 210.18 54684.38 88888.00 2015-01-27 16:09:54.750 027 12512.83 210.18 54684.38 88888.00 2015-01-27 16:09:54.875 027 12512.83 210.15 54684.43 88888.00 2015-01-27 16:09:55.000 027 12512.83 210.12 54684.38 88888.00 2015-01-27 16:09:55.125 027 12512.80 210.15 54684.38 88888.00 2015-01-27 16:09:55.250 027 12512.83 210.12 54684.43 88888.00 2015-01-27 16:09:55.375 027 12512.83 210.12 54684.40 88888.00 2015-01-27 16:09:55.500 027 12512.83 210.10 54684.40 88888.00 2015-01-27 16:09:55.625 027 12512.88 210.10 54684.40 88888.00 2015-01-27 16:09:55.750 027 12512.90 210.10 54684.40 88888.00 2015-01-27 16:09:55.875 027 12512.90 210.12 54684.43 88888.00 2015-01-27 16:09:56.000 027 12512.92 210.12 54684.43 88888.00 2015-01-27 16:09:56.125 027 12512.88 210.07 54684.40 88888.00 2015-01-27 16:09:56.250 027 12512.83 210.07 54684.43 88888.00 2015-01-27 16:09:56.375 027 12512.90 210.07 54684.43 88888.00 2015-01-27 16:09:56.500 027 12512.90 210.12 54684.43 88888.00 2015-01-27 16:09:56.625 027 12512.90 210.12 54684.43 88888.00 2015-01-27 16:09:56.750 027 12512.90 210.12 54684.40 88888.00 2015-01-27 16:09:56.875 027 12512.90 210.10 54684.40 88888.00 2015-01-27 16:09:57.000 027 12512.92 210.07 54684.40 88888.00 2015-01-27 16:09:57.125 027 12512.95 210.05 54684.40 88888.00 2015-01-27 16:09:57.250 027 12512.92 210.07 54684.40 88888.00 2015-01-27 16:09:57.375 027 12512.98 210.07 54684.40 88888.00 2015-01-27 16:09:57.500 027 12513.00 210.05 54684.40 88888.00 2015-01-27 16:09:57.625 027 12512.95 210.05 54684.43 88888.00 2015-01-27 16:09:57.750 027 12513.00 210.07 54684.38 88888.00 2015-01-27 16:09:57.875 027 12512.98 210.05 54684.38 88888.00 2015-01-27 16:09:58.000 027 12512.98 210.05 54684.40 88888.00 2015-01-27 16:09:58.125 027 12513.00 210.03 54684.43 88888.00 2015-01-27 16:09:58.250 027 12513.00 210.03 54684.40 88888.00 2015-01-27 16:09:58.375 027 12512.98 210.07 54684.40 88888.00 2015-01-27 16:09:58.500 027 12512.95 210.05 54684.43 88888.00 2015-01-27 16:09:58.625 027 12512.90 210.05 54684.45 88888.00 2015-01-27 16:09:58.750 027 12512.90 210.07 54684.43 88888.00 2015-01-27 16:09:58.875 027 12512.92 210.05 54684.43 88888.00 2015-01-27 16:09:59.000 027 12512.95 210.05 54684.40 88888.00 2015-01-27 16:09:59.125 027 12513.02 210.05 54684.45 88888.00 2015-01-27 16:09:59.250 027 12512.98 210.03 54684.45 88888.00 2015-01-27 16:09:59.375 027 12512.98 210.05 54684.45 88888.00 2015-01-27 16:09:59.500 027 12512.95 210.03 54684.40 88888.00 2015-01-27 16:09:59.625 027 12512.92 210.03 54684.43 88888.00 2015-01-27 16:09:59.750 027 12512.88 210.07 54684.47 88888.00 2015-01-27 16:09:59.875 027 12512.85 210.07 54684.45 88888.00 2015-01-27 16:10:00.000 027 12512.92 210.07 54684.45 88888.00 2015-01-27 16:10:00.125 027 12512.98 210.10 54684.50 88888.00 2015-01-27 16:10:00.250 027 12512.92 210.07 54684.50 88888.00 2015-01-27 16:10:00.375 027 12512.90 210.07 54684.47 88888.00 2015-01-27 16:10:00.500 027 12512.88 210.03 54684.45 88888.00 2015-01-27 16:10:00.625 027 12512.85 210.00 54684.45 88888.00 2015-01-27 16:10:00.750 027 12512.85 210.03 54684.47 88888.00 2015-01-27 16:10:00.875 027 12512.83 210.05 54684.50 88888.00 2015-01-27 16:10:01.000 027 12512.85 210.07 54684.50 88888.00 2015-01-27 16:10:01.125 027 12512.90 210.05 54684.50 88888.00 2015-01-27 16:10:01.250 027 12512.90 210.00 54684.47 88888.00 2015-01-27 16:10:01.375 027 12512.88 210.00 54684.47 88888.00 2015-01-27 16:10:01.500 027 12512.88 210.00 54684.50 88888.00 2015-01-27 16:10:01.625 027 12512.88 210.00 54684.53 88888.00 2015-01-27 16:10:01.750 027 12512.88 210.03 54684.53 88888.00 2015-01-27 16:10:01.875 027 12512.95 210.03 54684.53 88888.00 2015-01-27 16:10:02.000 027 12512.92 210.03 54684.50 88888.00 2015-01-27 16:10:02.125 027 12512.95 210.00 54684.50 88888.00 2015-01-27 16:10:02.250 027 12512.90 210.00 54684.50 88888.00 2015-01-27 16:10:02.375 027 12512.88 210.00 54684.47 88888.00 2015-01-27 16:10:02.500 027 12512.92 210.00 54684.47 88888.00 2015-01-27 16:10:02.625 027 12512.92 210.00 54684.47 88888.00 2015-01-27 16:10:02.750 027 12512.92 210.05 54684.53 88888.00 2015-01-27 16:10:02.875 027 12512.88 210.07 54684.53 88888.00 2015-01-27 16:10:03.000 027 12512.88 210.05 54684.50 88888.00 2015-01-27 16:10:03.125 027 12512.85 210.05 54684.53 88888.00 2015-01-27 16:10:03.250 027 12512.88 210.07 54684.55 88888.00 2015-01-27 16:10:03.375 027 12512.90 210.07 54684.53 88888.00 2015-01-27 16:10:03.500 027 12512.88 210.05 54684.50 88888.00 2015-01-27 16:10:03.625 027 12512.90 210.10 54684.53 88888.00 2015-01-27 16:10:03.750 027 12512.92 210.12 54684.53 88888.00 2015-01-27 16:10:03.875 027 12512.88 210.10 54684.53 88888.00 2015-01-27 16:10:04.000 027 12512.83 210.12 54684.53 88888.00 2015-01-27 16:10:04.125 027 12512.83 210.12 54684.60 88888.00 2015-01-27 16:10:04.250 027 12512.80 210.12 54684.62 88888.00 2015-01-27 16:10:04.375 027 12512.80 210.18 54684.60 88888.00 2015-01-27 16:10:04.500 027 12512.77 210.18 54684.57 88888.00 2015-01-27 16:10:04.625 027 12512.75 210.18 54684.57 88888.00 2015-01-27 16:10:04.750 027 12512.75 210.20 54684.57 88888.00 2015-01-27 16:10:04.875 027 12512.77 210.20 54684.57 88888.00 2015-01-27 16:10:05.000 027 12512.75 210.20 54684.55 88888.00 2015-01-27 16:10:05.125 027 12512.73 210.22 54684.55 88888.00 2015-01-27 16:10:05.250 027 12512.77 210.22 54684.57 88888.00 2015-01-27 16:10:05.375 027 12512.77 210.25 54684.55 88888.00 2015-01-27 16:10:05.500 027 12512.75 210.25 54684.57 88888.00 2015-01-27 16:10:05.625 027 12512.75 210.25 54684.57 88888.00 2015-01-27 16:10:05.750 027 12512.80 210.28 54684.57 88888.00 2015-01-27 16:10:05.875 027 12512.77 210.28 54684.55 88888.00 2015-01-27 16:10:06.000 027 12512.77 210.28 54684.53 88888.00 2015-01-27 16:10:06.125 027 12512.77 210.30 54684.57 88888.00 2015-01-27 16:10:06.250 027 12512.75 210.32 54684.57 88888.00 2015-01-27 16:10:06.375 027 12512.77 210.32 54684.60 88888.00 2015-01-27 16:10:06.500 027 12512.73 210.38 54684.60 88888.00 2015-01-27 16:10:06.625 027 12512.62 210.35 54684.60 88888.00 2015-01-27 16:10:06.750 027 12512.58 210.35 54684.55 88888.00 2015-01-27 16:10:06.875 027 12512.55 210.35 54684.55 88888.00 2015-01-27 16:10:07.000 027 12512.62 210.35 54684.55 88888.00 2015-01-27 16:10:07.125 027 12512.65 210.40 54684.60 88888.00 2015-01-27 16:10:07.250 027 12512.60 210.43 54684.60 88888.00 2015-01-27 16:10:07.375 027 12512.58 210.43 54684.60 88888.00 2015-01-27 16:10:07.500 027 12512.55 210.40 54684.55 88888.00 2015-01-27 16:10:07.625 027 12512.55 210.43 54684.55 88888.00 2015-01-27 16:10:07.750 027 12512.60 210.43 54684.57 88888.00 2015-01-27 16:10:07.875 027 12512.60 210.43 54684.62 88888.00 2015-01-27 16:10:08.000 027 12512.58 210.45 54684.62 88888.00 2015-01-27 16:10:08.125 027 12512.60 210.45 54684.60 88888.00 2015-01-27 16:10:08.250 027 12512.60 210.45 54684.57 88888.00 2015-01-27 16:10:08.375 027 12512.58 210.47 54684.55 88888.00 2015-01-27 16:10:08.500 027 12512.52 210.47 54684.55 88888.00 2015-01-27 16:10:08.625 027 12512.55 210.47 54684.60 88888.00 2015-01-27 16:10:08.750 027 12512.52 210.50 54684.60 88888.00 2015-01-27 16:10:08.875 027 12512.50 210.50 54684.60 88888.00 2015-01-27 16:10:09.000 027 12512.48 210.53 54684.57 88888.00 2015-01-27 16:10:09.125 027 12512.45 210.55 54684.57 88888.00 2015-01-27 16:10:09.250 027 12512.40 210.55 54684.57 88888.00 2015-01-27 16:10:09.375 027 12512.48 210.55 54684.55 88888.00 2015-01-27 16:10:09.500 027 12512.52 210.55 54684.60 88888.00 2015-01-27 16:10:09.625 027 12512.55 210.55 54684.65 88888.00 2015-01-27 16:10:09.750 027 12512.50 210.55 54684.62 88888.00 2015-01-27 16:10:09.875 027 12512.50 210.57 54684.62 88888.00 2015-01-27 16:10:10.000 027 12512.55 210.60 54684.62 88888.00 2015-01-27 16:10:10.125 027 12512.60 210.62 54684.65 88888.00 2015-01-27 16:10:10.250 027 12512.55 210.60 54684.62 88888.00 2015-01-27 16:10:10.375 027 12512.50 210.60 54684.60 88888.00 2015-01-27 16:10:10.500 027 12512.45 210.55 54684.62 88888.00 2015-01-27 16:10:10.625 027 12512.48 210.60 54684.62 88888.00 2015-01-27 16:10:10.750 027 12512.50 210.65 54684.65 88888.00 2015-01-27 16:10:10.875 027 12512.58 210.68 54684.65 88888.00 2015-01-27 16:10:11.000 027 12512.60 210.65 54684.65 88888.00 2015-01-27 16:10:11.125 027 12512.50 210.65 54684.62 88888.00 2015-01-27 16:10:11.250 027 12512.45 210.68 54684.62 88888.00 2015-01-27 16:10:11.375 027 12512.45 210.70 54684.62 88888.00 2015-01-27 16:10:11.500 027 12512.50 210.70 54684.62 88888.00 2015-01-27 16:10:11.625 027 12512.58 210.68 54684.62 88888.00 2015-01-27 16:10:11.750 027 12512.52 210.70 54684.62 88888.00 2015-01-27 16:10:11.875 027 12512.48 210.75 54684.65 88888.00 2015-01-27 16:10:12.000 027 12512.45 210.80 54684.65 88888.00 2015-01-27 16:10:12.125 027 12512.40 210.78 54684.68 88888.00 2015-01-27 16:10:12.250 027 12512.30 210.78 54684.65 88888.00 2015-01-27 16:10:12.375 027 12512.27 210.80 54684.65 88888.00 2015-01-27 16:10:12.500 027 12512.30 210.82 54684.65 88888.00 2015-01-27 16:10:12.625 027 12512.33 210.85 54684.65 88888.00 2015-01-27 16:10:12.750 027 12512.33 210.85 54684.65 88888.00 2015-01-27 16:10:12.875 027 12512.40 210.85 54684.65 88888.00 2015-01-27 16:10:13.000 027 12512.33 210.82 54684.62 88888.00 2015-01-27 16:10:13.125 027 12512.27 210.85 54684.65 88888.00 2015-01-27 16:10:13.250 027 12512.23 210.88 54684.70 88888.00 2015-01-27 16:10:13.375 027 12512.30 210.90 54684.68 88888.00 2015-01-27 16:10:13.500 027 12512.30 210.93 54684.68 88888.00 2015-01-27 16:10:13.625 027 12512.23 210.95 54684.68 88888.00 2015-01-27 16:10:13.750 027 12512.17 210.97 54684.70 88888.00 2015-01-27 16:10:13.875 027 12512.20 210.97 54684.68 88888.00 2015-01-27 16:10:14.000 027 12512.23 210.97 54684.68 88888.00 2015-01-27 16:10:14.125 027 12512.25 210.97 54684.68 88888.00 2015-01-27 16:10:14.250 027 12512.20 210.95 54684.70 88888.00 2015-01-27 16:10:14.375 027 12512.17 210.97 54684.68 88888.00 2015-01-27 16:10:14.500 027 12512.12 211.05 54684.68 88888.00 2015-01-27 16:10:14.625 027 12512.10 211.05 54684.70 88888.00 2015-01-27 16:10:14.750 027 12512.17 211.05 54684.70 88888.00 2015-01-27 16:10:14.875 027 12512.23 211.10 54684.70 88888.00 2015-01-27 16:10:15.000 027 12512.20 211.10 54684.70 88888.00 2015-01-27 16:10:15.125 027 12512.10 211.12 54684.70 88888.00 2015-01-27 16:10:15.250 027 12512.02 211.12 54684.72 88888.00 2015-01-27 16:10:15.375 027 12512.02 211.15 54684.72 88888.00 2015-01-27 16:10:15.500 027 12512.02 211.18 54684.72 88888.00 2015-01-27 16:10:15.625 027 12512.02 211.18 54684.72 88888.00 2015-01-27 16:10:15.750 027 12512.02 211.18 54684.72 88888.00 2015-01-27 16:10:15.875 027 12512.00 211.20 54684.75 88888.00 2015-01-27 16:10:16.000 027 12512.02 211.22 54684.75 88888.00 2015-01-27 16:10:16.125 027 12511.98 211.25 54684.72 88888.00 2015-01-27 16:10:16.250 027 12511.90 211.25 54684.72 88888.00 2015-01-27 16:10:16.375 027 12511.85 211.28 54684.72 88888.00 2015-01-27 16:10:16.500 027 12511.80 211.30 54684.72 88888.00 2015-01-27 16:10:16.625 027 12511.80 211.30 54684.70 88888.00 2015-01-27 16:10:16.750 027 12511.80 211.32 54684.72 88888.00 2015-01-27 16:10:16.875 027 12511.85 211.35 54684.72 88888.00 2015-01-27 16:10:17.000 027 12511.88 211.38 54684.72 88888.00 2015-01-27 16:10:17.125 027 12511.88 211.40 54684.75 88888.00 2015-01-27 16:10:17.250 027 12511.83 211.40 54684.75 88888.00 2015-01-27 16:10:17.375 027 12511.77 211.40 54684.75 88888.00 2015-01-27 16:10:17.500 027 12511.70 211.40 54684.70 88888.00 2015-01-27 16:10:17.625 027 12511.67 211.40 54684.70 88888.00 2015-01-27 16:10:17.750 027 12511.73 211.43 54684.72 88888.00 2015-01-27 16:10:17.875 027 12511.77 211.47 54684.75 88888.00 2015-01-27 16:10:18.000 027 12511.77 211.47 54684.72 88888.00 2015-01-27 16:10:18.125 027 12511.80 211.50 54684.70 88888.00 2015-01-27 16:10:18.250 027 12511.75 211.47 54684.75 88888.00 2015-01-27 16:10:18.375 027 12511.73 211.47 54684.75 88888.00 2015-01-27 16:10:18.500 027 12511.70 211.45 54684.78 88888.00 2015-01-27 16:10:18.625 027 12511.75 211.50 54684.78 88888.00 2015-01-27 16:10:18.750 027 12511.80 211.53 54684.78 88888.00 2015-01-27 16:10:18.875 027 12511.75 211.53 54684.78 88888.00 2015-01-27 16:10:19.000 027 12511.80 211.55 54684.75 88888.00 2015-01-27 16:10:19.125 027 12511.80 211.57 54684.78 88888.00 2015-01-27 16:10:19.250 027 12511.73 211.57 54684.80 88888.00 2015-01-27 16:10:19.375 027 12511.65 211.60 54684.80 88888.00 2015-01-27 16:10:19.500 027 12511.70 211.60 54684.78 88888.00 2015-01-27 16:10:19.625 027 12511.70 211.60 54684.78 88888.00 2015-01-27 16:10:19.750 027 12511.70 211.62 54684.78 88888.00 2015-01-27 16:10:19.875 027 12511.65 211.62 54684.80 88888.00 2015-01-27 16:10:20.000 027 12511.62 211.62 54684.80 88888.00 2015-01-27 16:10:20.125 027 12511.58 211.60 54684.78 88888.00 2015-01-27 16:10:20.250 027 12511.52 211.60 54684.78 88888.00 2015-01-27 16:10:20.375 027 12511.58 211.65 54684.78 88888.00 2015-01-27 16:10:20.500 027 12511.60 211.68 54684.80 88888.00 2015-01-27 16:10:20.625 027 12511.60 211.68 54684.80 88888.00 2015-01-27 16:10:20.750 027 12511.60 211.72 54684.82 88888.00 2015-01-27 16:10:20.875 027 12511.62 211.72 54684.80 88888.00 2015-01-27 16:10:21.000 027 12511.62 211.68 54684.78 88888.00 2015-01-27 16:10:21.125 027 12511.60 211.70 54684.78 88888.00 2015-01-27 16:10:21.250 027 12511.55 211.70 54684.80 88888.00 2015-01-27 16:10:21.375 027 12511.58 211.70 54684.78 88888.00 2015-01-27 16:10:21.500 027 12511.52 211.70 54684.78 88888.00 2015-01-27 16:10:21.625 027 12511.52 211.70 54684.80 88888.00 2015-01-27 16:10:21.750 027 12511.52 211.70 54684.82 88888.00 2015-01-27 16:10:21.875 027 12511.60 211.70 54684.82 88888.00 2015-01-27 16:10:22.000 027 12511.60 211.70 54684.80 88888.00 2015-01-27 16:10:22.125 027 12511.58 211.68 54684.80 88888.00 2015-01-27 16:10:22.250 027 12511.50 211.70 54684.80 88888.00 2015-01-27 16:10:22.375 027 12511.48 211.70 54684.78 88888.00 2015-01-27 16:10:22.500 027 12511.55 211.70 54684.80 88888.00 2015-01-27 16:10:22.625 027 12511.55 211.70 54684.80 88888.00 2015-01-27 16:10:22.750 027 12511.55 211.70 54684.80 88888.00 2015-01-27 16:10:22.875 027 12511.58 211.72 54684.82 88888.00 2015-01-27 16:10:23.000 027 12511.60 211.72 54684.80 88888.00 2015-01-27 16:10:23.125 027 12511.62 211.68 54684.80 88888.00 2015-01-27 16:10:23.250 027 12511.62 211.65 54684.80 88888.00 2015-01-27 16:10:23.375 027 12511.67 211.65 54684.82 88888.00 2015-01-27 16:10:23.500 027 12511.62 211.68 54684.82 88888.00 2015-01-27 16:10:23.625 027 12511.67 211.70 54684.85 88888.00 2015-01-27 16:10:23.750 027 12511.67 211.68 54684.82 88888.00 2015-01-27 16:10:23.875 027 12511.62 211.65 54684.82 88888.00 2015-01-27 16:10:24.000 027 12511.62 211.68 54684.80 88888.00 2015-01-27 16:10:24.125 027 12511.67 211.65 54684.80 88888.00 2015-01-27 16:10:24.250 027 12511.67 211.62 54684.80 88888.00 2015-01-27 16:10:24.375 027 12511.73 211.65 54684.78 88888.00 2015-01-27 16:10:24.500 027 12511.70 211.68 54684.80 88888.00 2015-01-27 16:10:24.625 027 12511.70 211.65 54684.78 88888.00 2015-01-27 16:10:24.750 027 12511.70 211.62 54684.78 88888.00 2015-01-27 16:10:24.875 027 12511.75 211.60 54684.78 88888.00 2015-01-27 16:10:25.000 027 12511.80 211.60 54684.78 88888.00 2015-01-27 16:10:25.125 027 12511.85 211.62 54684.80 88888.00 2015-01-27 16:10:25.250 027 12511.83 211.60 54684.80 88888.00 2015-01-27 16:10:25.375 027 12511.90 211.60 54684.82 88888.00 2015-01-27 16:10:25.500 027 12511.88 211.57 54684.80 88888.00 2015-01-27 16:10:25.625 027 12511.83 211.57 54684.80 88888.00 2015-01-27 16:10:25.750 027 12511.77 211.57 54684.80 88888.00 2015-01-27 16:10:25.875 027 12511.80 211.55 54684.82 88888.00 2015-01-27 16:10:26.000 027 12511.83 211.53 54684.82 88888.00 2015-01-27 16:10:26.125 027 12511.85 211.50 54684.80 88888.00 2015-01-27 16:10:26.250 027 12511.85 211.53 54684.80 88888.00 2015-01-27 16:10:26.375 027 12511.90 211.50 54684.80 88888.00 2015-01-27 16:10:26.500 027 12511.98 211.50 54684.82 88888.00 2015-01-27 16:10:26.625 027 12511.98 211.50 54684.82 88888.00 2015-01-27 16:10:26.750 027 12511.95 211.47 54684.80 88888.00 2015-01-27 16:10:26.875 027 12511.92 211.47 54684.80 88888.00 2015-01-27 16:10:27.000 027 12511.95 211.45 54684.80 88888.00 2015-01-27 16:10:27.125 027 12511.95 211.43 54684.80 88888.00 2015-01-27 16:10:27.250 027 12511.95 211.43 54684.78 88888.00 2015-01-27 16:10:27.375 027 12512.00 211.38 54684.80 88888.00 2015-01-27 16:10:27.500 027 12512.02 211.35 54684.80 88888.00 2015-01-27 16:10:27.625 027 12512.00 211.32 54684.80 88888.00 2015-01-27 16:10:27.750 027 12512.02 211.30 54684.80 88888.00 2015-01-27 16:10:27.875 027 12512.10 211.30 54684.78 88888.00 2015-01-27 16:10:28.000 027 12512.17 211.28 54684.78 88888.00 2015-01-27 16:10:28.125 027 12512.17 211.30 54684.82 88888.00 2015-01-27 16:10:28.250 027 12512.15 211.28 54684.80 88888.00 2015-01-27 16:10:28.375 027 12512.17 211.25 54684.80 88888.00 2015-01-27 16:10:28.500 027 12512.23 211.25 54684.80 88888.00 2015-01-27 16:10:28.625 027 12512.23 211.25 54684.80 88888.00 2015-01-27 16:10:28.750 027 12512.30 211.25 54684.80 88888.00 2015-01-27 16:10:28.875 027 12512.30 211.22 54684.82 88888.00 2015-01-27 16:10:29.000 027 12512.27 211.18 54684.80 88888.00 2015-01-27 16:10:29.125 027 12512.30 211.18 54684.82 88888.00 2015-01-27 16:10:29.250 027 12512.30 211.15 54684.82 88888.00 2015-01-27 16:10:29.375 027 12512.35 211.15 54684.80 88888.00 2015-01-27 16:10:29.500 027 12512.40 211.12 54684.80 88888.00 2015-01-27 16:10:29.625 027 12512.38 211.12 54684.80 88888.00 2015-01-27 16:10:29.750 027 12512.38 211.10 54684.80 88888.00 2015-01-27 16:10:29.875 027 12512.38 211.10 54684.80 88888.00 2015-01-27 16:10:30.000 027 12512.45 211.07 54684.80 88888.00 2015-01-27 16:10:30.125 027 12512.50 211.10 54684.82 88888.00 2015-01-27 16:10:30.250 027 12512.45 211.03 54684.82 88888.00 2015-01-27 16:10:30.375 027 12512.48 211.05 54684.80 88888.00 2015-01-27 16:10:30.500 027 12512.50 211.05 54684.80 88888.00 2015-01-27 16:10:30.625 027 12512.52 211.05 54684.80 88888.00 2015-01-27 16:10:30.750 027 12512.58 211.05 54684.82 88888.00 2015-01-27 16:10:30.875 027 12512.60 211.03 54684.82 88888.00 2015-01-27 16:10:31.000 027 12512.58 210.97 54684.78 88888.00 2015-01-27 16:10:31.125 027 12512.58 210.95 54684.80 88888.00 2015-01-27 16:10:31.250 027 12512.62 210.93 54684.80 88888.00 2015-01-27 16:10:31.375 027 12512.70 210.93 54684.80 88888.00 2015-01-27 16:10:31.500 027 12512.67 210.93 54684.80 88888.00 2015-01-27 16:10:31.625 027 12512.65 210.93 54684.80 88888.00 2015-01-27 16:10:31.750 027 12512.75 210.93 54684.82 88888.00 2015-01-27 16:10:31.875 027 12512.77 210.93 54684.80 88888.00 2015-01-27 16:10:32.000 027 12512.75 210.93 54684.78 88888.00 2015-01-27 16:10:32.125 027 12512.75 210.90 54684.78 88888.00 2015-01-27 16:10:32.250 027 12512.73 210.90 54684.78 88888.00 2015-01-27 16:10:32.375 027 12512.77 210.90 54684.78 88888.00 2015-01-27 16:10:32.500 027 12512.80 210.90 54684.78 88888.00 2015-01-27 16:10:32.625 027 12512.80 210.90 54684.78 88888.00 2015-01-27 16:10:32.750 027 12512.80 210.85 54684.80 88888.00 2015-01-27 16:10:32.875 027 12512.83 210.85 54684.80 88888.00 2015-01-27 16:10:33.000 027 12512.83 210.88 54684.78 88888.00 2015-01-27 16:10:33.125 027 12512.83 210.85 54684.78 88888.00 2015-01-27 16:10:33.250 027 12512.88 210.85 54684.80 88888.00 2015-01-27 16:10:33.375 027 12512.83 210.85 54684.82 88888.00 2015-01-27 16:10:33.500 027 12512.80 210.85 54684.80 88888.00 2015-01-27 16:10:33.625 027 12512.85 210.88 54684.80 88888.00 2015-01-27 16:10:33.750 027 12512.90 210.85 54684.80 88888.00 2015-01-27 16:10:33.875 027 12512.90 210.80 54684.78 88888.00 2015-01-27 16:10:34.000 027 12512.85 210.82 54684.78 88888.00 2015-01-27 16:10:34.125 027 12512.85 210.85 54684.78 88888.00 2015-01-27 16:10:34.250 027 12512.90 210.88 54684.78 88888.00 2015-01-27 16:10:34.375 027 12512.92 210.90 54684.78 88888.00 2015-01-27 16:10:34.500 027 12512.95 210.93 54684.80 88888.00 2015-01-27 16:10:34.625 027 12512.95 210.93 54684.82 88888.00 2015-01-27 16:10:34.750 027 12512.95 210.88 54684.80 88888.00 2015-01-27 16:10:34.875 027 12512.95 210.90 54684.80 88888.00 2015-01-27 16:10:35.000 027 12513.00 210.90 54684.78 88888.00 2015-01-27 16:10:35.125 027 12512.98 210.93 54684.80 88888.00 2015-01-27 16:10:35.250 027 12512.90 210.93 54684.80 88888.00 2015-01-27 16:10:35.375 027 12512.92 210.95 54684.80 88888.00 2015-01-27 16:10:35.500 027 12512.92 211.00 54684.80 88888.00 2015-01-27 16:10:35.625 027 12512.90 210.97 54684.80 88888.00 2015-01-27 16:10:35.750 027 12512.98 211.00 54684.80 88888.00 2015-01-27 16:10:35.875 027 12512.98 211.03 54684.80 88888.00 2015-01-27 16:10:36.000 027 12512.95 211.03 54684.78 88888.00 2015-01-27 16:10:36.125 027 12512.92 211.03 54684.78 88888.00 2015-01-27 16:10:36.250 027 12512.90 211.00 54684.80 88888.00 2015-01-27 16:10:36.375 027 12512.98 211.03 54684.78 88888.00 2015-01-27 16:10:36.500 027 12513.00 211.03 54684.78 88888.00 2015-01-27 16:10:36.625 027 12513.02 211.03 54684.80 88888.00 2015-01-27 16:10:36.750 027 12513.02 211.05 54684.80 88888.00 2015-01-27 16:10:36.875 027 12512.95 211.07 54684.80 88888.00 2015-01-27 16:10:37.000 027 12513.02 211.07 54684.80 88888.00 2015-01-27 16:10:37.125 027 12513.08 211.05 54684.80 88888.00 2015-01-27 16:10:37.250 027 12513.05 211.07 54684.80 88888.00 2015-01-27 16:10:37.375 027 12513.05 211.12 54684.80 88888.00 2015-01-27 16:10:37.500 027 12512.98 211.12 54684.78 88888.00 2015-01-27 16:10:37.625 027 12513.00 211.10 54684.78 88888.00 2015-01-27 16:10:37.750 027 12513.00 211.12 54684.78 88888.00 2015-01-27 16:10:37.875 027 12513.05 211.15 54684.78 88888.00 2015-01-27 16:10:38.000 027 12513.02 211.15 54684.78 88888.00 2015-01-27 16:10:38.125 027 12513.02 211.18 54684.80 88888.00 2015-01-27 16:10:38.250 027 12513.02 211.18 54684.80 88888.00 2015-01-27 16:10:38.375 027 12513.05 211.20 54684.80 88888.00 2015-01-27 16:10:38.500 027 12513.08 211.20 54684.80 88888.00 2015-01-27 16:10:38.625 027 12513.02 211.18 54684.78 88888.00 2015-01-27 16:10:38.750 027 12512.98 211.20 54684.80 88888.00 2015-01-27 16:10:38.875 027 12513.02 211.22 54684.80 88888.00 2015-01-27 16:10:39.000 027 12513.05 211.22 54684.82 88888.00 2015-01-27 16:10:39.125 027 12512.98 211.22 54684.82 88888.00 2015-01-27 16:10:39.250 027 12512.85 211.22 54684.82 88888.00 2015-01-27 16:10:39.375 027 12512.92 211.22 54684.80 88888.00 2015-01-27 16:10:39.500 027 12513.05 211.25 54684.82 88888.00 2015-01-27 16:10:39.625 027 12513.02 211.28 54684.82 88888.00 2015-01-27 16:10:39.750 027 12513.05 211.30 54684.82 88888.00 2015-01-27 16:10:39.875 027 12513.02 211.28 54684.82 88888.00 2015-01-27 16:10:40.000 027 12513.00 211.28 54684.82 88888.00 2015-01-27 16:10:40.125 027 12512.95 211.30 54684.82 88888.00 2015-01-27 16:10:40.250 027 12512.92 211.30 54684.80 88888.00 2015-01-27 16:10:40.375 027 12512.98 211.25 54684.80 88888.00 2015-01-27 16:10:40.500 027 12513.02 211.28 54684.80 88888.00 2015-01-27 16:10:40.625 027 12513.00 211.32 54684.80 88888.00 2015-01-27 16:10:40.750 027 12512.95 211.32 54684.78 88888.00 2015-01-27 16:10:40.875 027 12512.98 211.32 54684.78 88888.00 2015-01-27 16:10:41.000 027 12513.02 211.30 54684.75 88888.00 2015-01-27 16:10:41.125 027 12512.98 211.35 54684.75 88888.00 2015-01-27 16:10:41.250 027 12512.92 211.35 54684.75 88888.00 2015-01-27 16:10:41.375 027 12513.02 211.38 54684.78 88888.00 2015-01-27 16:10:41.500 027 12513.10 211.38 54684.80 88888.00 2015-01-27 16:10:41.625 027 12513.08 211.38 54684.80 88888.00 2015-01-27 16:10:41.750 027 12513.08 211.38 54684.80 88888.00 2015-01-27 16:10:41.875 027 12513.08 211.38 54684.80 88888.00 2015-01-27 16:10:42.000 027 12513.05 211.38 54684.78 88888.00 2015-01-27 16:10:42.125 027 12513.10 211.38 54684.80 88888.00 2015-01-27 16:10:42.250 027 12513.08 211.35 54684.80 88888.00 2015-01-27 16:10:42.375 027 12513.12 211.35 54684.80 88888.00 2015-01-27 16:10:42.500 027 12513.12 211.38 54684.80 88888.00 2015-01-27 16:10:42.625 027 12513.12 211.38 54684.82 88888.00 2015-01-27 16:10:42.750 027 12513.17 211.38 54684.80 88888.00 2015-01-27 16:10:42.875 027 12513.12 211.32 54684.80 88888.00 2015-01-27 16:10:43.000 027 12513.10 211.32 54684.80 88888.00 2015-01-27 16:10:43.125 027 12513.10 211.32 54684.82 88888.00 2015-01-27 16:10:43.250 027 12513.10 211.35 54684.82 88888.00 2015-01-27 16:10:43.375 027 12513.08 211.35 54684.82 88888.00 2015-01-27 16:10:43.500 027 12513.05 211.35 54684.82 88888.00 2015-01-27 16:10:43.625 027 12513.10 211.32 54684.82 88888.00 2015-01-27 16:10:43.750 027 12513.10 211.35 54684.80 88888.00 2015-01-27 16:10:43.875 027 12513.12 211.32 54684.80 88888.00 2015-01-27 16:10:44.000 027 12513.10 211.35 54684.78 88888.00 2015-01-27 16:10:44.125 027 12513.15 211.35 54684.78 88888.00 2015-01-27 16:10:44.250 027 12513.20 211.32 54684.78 88888.00 2015-01-27 16:10:44.375 027 12513.25 211.32 54684.80 88888.00 2015-01-27 16:10:44.500 027 12513.30 211.35 54684.82 88888.00 2015-01-27 16:10:44.625 027 12513.35 211.32 54684.78 88888.00 2015-01-27 16:10:44.750 027 12513.45 211.35 54684.78 88888.00 2015-01-27 16:10:44.875 027 12513.45 211.32 54684.78 88888.00 2015-01-27 16:10:45.000 027 12513.33 211.35 54684.78 88888.00 2015-01-27 16:10:45.125 027 12513.25 211.35 54684.80 88888.00 2015-01-27 16:10:45.250 027 12513.27 211.32 54684.80 88888.00 2015-01-27 16:10:45.375 027 12513.38 211.32 54684.78 88888.00 2015-01-27 16:10:45.500 027 12513.42 211.35 54684.80 88888.00 2015-01-27 16:10:45.625 027 12513.48 211.38 54684.80 88888.00 2015-01-27 16:10:45.750 027 12513.55 211.38 54684.80 88888.00 2015-01-27 16:10:45.875 027 12513.58 211.38 54684.80 88888.00 2015-01-27 16:10:46.000 027 12513.58 211.32 54684.78 88888.00 2015-01-27 16:10:46.125 027 12513.58 211.38 54684.78 88888.00 2015-01-27 16:10:46.250 027 12513.60 211.38 54684.78 88888.00 2015-01-27 16:10:46.375 027 12513.60 211.35 54684.75 88888.00 2015-01-27 16:10:46.500 027 12513.60 211.32 54684.75 88888.00 2015-01-27 16:10:46.625 027 12513.65 211.35 54684.78 88888.00 2015-01-27 16:10:46.750 027 12513.65 211.38 54684.78 88888.00 2015-01-27 16:10:46.875 027 12513.67 211.35 54684.78 88888.00 2015-01-27 16:10:47.000 027 12513.73 211.32 54684.75 88888.00 2015-01-27 16:10:47.125 027 12513.73 211.30 54684.78 88888.00 2015-01-27 16:10:47.250 027 12513.67 211.30 54684.78 88888.00 2015-01-27 16:10:47.375 027 12513.75 211.32 54684.75 88888.00 2015-01-27 16:10:47.500 027 12513.90 211.35 54684.75 88888.00 2015-01-27 16:10:47.625 027 12513.92 211.28 54684.78 88888.00 2015-01-27 16:10:47.750 027 12513.85 211.28 54684.78 88888.00 2015-01-27 16:10:47.875 027 12513.85 211.30 54684.75 88888.00 2015-01-27 16:10:48.000 027 12513.95 211.32 54684.78 88888.00 2015-01-27 16:10:48.125 027 12513.95 211.32 54684.78 88888.00 2015-01-27 16:10:48.250 027 12513.92 211.32 54684.78 88888.00 2015-01-27 16:10:48.375 027 12513.98 211.32 54684.78 88888.00 2015-01-27 16:10:48.500 027 12513.98 211.28 54684.78 88888.00 2015-01-27 16:10:48.625 027 12513.98 211.32 54684.75 88888.00 2015-01-27 16:10:48.750 027 12514.00 211.35 54684.75 88888.00 2015-01-27 16:10:48.875 027 12514.02 211.32 54684.75 88888.00 2015-01-27 16:10:49.000 027 12514.10 211.32 54684.70 88888.00 2015-01-27 16:10:49.125 027 12514.12 211.32 54684.72 88888.00 2015-01-27 16:10:49.250 027 12514.10 211.35 54684.70 88888.00 2015-01-27 16:10:49.375 027 12514.17 211.35 54684.70 88888.00 2015-01-27 16:10:49.500 027 12514.23 211.38 54684.75 88888.00 2015-01-27 16:10:49.625 027 12514.27 211.43 54684.75 88888.00 2015-01-27 16:10:49.750 027 12514.25 211.40 54684.70 88888.00 2015-01-27 16:10:49.875 027 12514.25 211.35 54684.70 88888.00 2015-01-27 16:10:50.000 027 12514.27 211.38 54684.72 88888.00 2015-01-27 16:10:50.125 027 12514.30 211.40 54684.78 88888.00 2015-01-27 16:10:50.250 027 12514.23 211.38 54684.75 88888.00 2015-01-27 16:10:50.375 027 12514.27 211.40 54684.72 88888.00 2015-01-27 16:10:50.500 027 12514.30 211.38 54684.70 88888.00 2015-01-27 16:10:50.625 027 12514.30 211.38 54684.72 88888.00 2015-01-27 16:10:50.750 027 12514.30 211.40 54684.70 88888.00 2015-01-27 16:10:50.875 027 12514.33 211.40 54684.70 88888.00 2015-01-27 16:10:51.000 027 12514.25 211.43 54684.68 88888.00 2015-01-27 16:10:51.125 027 12514.25 211.45 54684.70 88888.00 2015-01-27 16:10:51.250 027 12514.27 211.40 54684.70 88888.00 2015-01-27 16:10:51.375 027 12514.35 211.40 54684.68 88888.00 2015-01-27 16:10:51.500 027 12514.35 211.45 54684.68 88888.00 2015-01-27 16:10:51.625 027 12514.33 211.45 54684.68 88888.00 2015-01-27 16:10:51.750 027 12514.38 211.43 54684.68 88888.00 2015-01-27 16:10:51.875 027 12514.40 211.40 54684.68 88888.00 2015-01-27 16:10:52.000 027 12514.38 211.38 54684.72 88888.00 2015-01-27 16:10:52.125 027 12514.38 211.40 54684.72 88888.00 2015-01-27 16:10:52.250 027 12514.35 211.43 54684.72 88888.00 2015-01-27 16:10:52.375 027 12514.38 211.43 54684.72 88888.00 2015-01-27 16:10:52.500 027 12514.45 211.43 54684.72 88888.00 2015-01-27 16:10:52.625 027 12514.38 211.45 54684.70 88888.00 2015-01-27 16:10:52.750 027 12514.35 211.45 54684.68 88888.00 2015-01-27 16:10:52.875 027 12514.42 211.43 54684.68 88888.00 2015-01-27 16:10:53.000 027 12514.40 211.43 54684.70 88888.00 2015-01-27 16:10:53.125 027 12514.38 211.45 54684.72 88888.00 2015-01-27 16:10:53.250 027 12514.33 211.45 54684.72 88888.00 2015-01-27 16:10:53.375 027 12514.35 211.43 54684.70 88888.00 2015-01-27 16:10:53.500 027 12514.35 211.43 54684.70 88888.00 2015-01-27 16:10:53.625 027 12514.38 211.40 54684.70 88888.00 2015-01-27 16:10:53.750 027 12514.38 211.43 54684.70 88888.00 2015-01-27 16:10:53.875 027 12514.35 211.40 54684.70 88888.00 2015-01-27 16:10:54.000 027 12514.40 211.40 54684.70 88888.00 2015-01-27 16:10:54.125 027 12514.38 211.43 54684.70 88888.00 2015-01-27 16:10:54.250 027 12514.38 211.40 54684.70 88888.00 2015-01-27 16:10:54.375 027 12514.48 211.40 54684.70 88888.00 2015-01-27 16:10:54.500 027 12514.45 211.38 54684.70 88888.00 2015-01-27 16:10:54.625 027 12514.38 211.35 54684.70 88888.00 2015-01-27 16:10:54.750 027 12514.35 211.38 54684.70 88888.00 2015-01-27 16:10:54.875 027 12514.30 211.40 54684.70 88888.00 2015-01-27 16:10:55.000 027 12514.27 211.40 54684.65 88888.00 2015-01-27 16:10:55.125 027 12514.30 211.43 54684.68 88888.00 2015-01-27 16:10:55.250 027 12514.20 211.35 54684.68 88888.00 2015-01-27 16:10:55.375 027 12514.23 211.35 54684.68 88888.00 2015-01-27 16:10:55.500 027 12514.25 211.35 54684.68 88888.00 2015-01-27 16:10:55.625 027 12514.25 211.35 54684.70 88888.00 2015-01-27 16:10:55.750 027 12514.30 211.38 54684.70 88888.00 2015-01-27 16:10:55.875 027 12514.30 211.35 54684.72 88888.00 2015-01-27 16:10:56.000 027 12514.23 211.35 54684.70 88888.00 2015-01-27 16:10:56.125 027 12514.17 211.38 54684.70 88888.00 2015-01-27 16:10:56.250 027 12514.15 211.32 54684.70 88888.00 2015-01-27 16:10:56.375 027 12514.12 211.32 54684.70 88888.00 2015-01-27 16:10:56.500 027 12514.15 211.32 54684.70 88888.00 2015-01-27 16:10:56.625 027 12514.12 211.30 54684.70 88888.00 2015-01-27 16:10:56.750 027 12514.10 211.32 54684.72 88888.00 2015-01-27 16:10:56.875 027 12514.12 211.32 54684.72 88888.00 2015-01-27 16:10:57.000 027 12514.17 211.30 54684.68 88888.00 2015-01-27 16:10:57.125 027 12514.12 211.30 54684.68 88888.00 2015-01-27 16:10:57.250 027 12514.08 211.30 54684.70 88888.00 2015-01-27 16:10:57.375 027 12514.12 211.30 54684.70 88888.00 2015-01-27 16:10:57.500 027 12514.17 211.32 54684.72 88888.00 2015-01-27 16:10:57.625 027 12514.17 211.30 54684.72 88888.00 2015-01-27 16:10:57.750 027 12514.10 211.32 54684.75 88888.00 2015-01-27 16:10:57.875 027 12514.02 211.35 54684.75 88888.00 2015-01-27 16:10:58.000 027 12513.98 211.30 54684.75 88888.00 2015-01-27 16:10:58.125 027 12514.00 211.32 54684.75 88888.00 2015-01-27 16:10:58.250 027 12514.02 211.35 54684.72 88888.00 2015-01-27 16:10:58.375 027 12514.05 211.32 54684.70 88888.00 2015-01-27 16:10:58.500 027 12514.05 211.28 54684.72 88888.00 2015-01-27 16:10:58.625 027 12514.08 211.30 54684.70 88888.00 2015-01-27 16:10:58.750 027 12513.98 211.28 54684.70 88888.00 2015-01-27 16:10:58.875 027 12513.90 211.28 54684.70 88888.00 2015-01-27 16:10:59.000 027 12513.90 211.28 54684.70 88888.00 2015-01-27 16:10:59.125 027 12513.85 211.28 54684.70 88888.00 2015-01-27 16:10:59.250 027 12513.80 211.25 54684.72 88888.00 2015-01-27 16:10:59.375 027 12513.83 211.25 54684.72 88888.00 2015-01-27 16:10:59.500 027 12513.83 211.22 54684.72 88888.00 2015-01-27 16:10:59.625 027 12513.77 211.22 54684.75 88888.00 2015-01-27 16:10:59.750 027 12513.77 211.22 54684.72 88888.00 2015-01-27 16:10:59.875 027 12513.75 211.22 54684.72 88888.00 2015-01-27 16:11:00.000 027 12513.75 211.25 54684.72 88888.00 2015-01-27 16:11:00.125 027 12513.75 211.25 54684.75 88888.00 2015-01-27 16:11:00.250 027 12513.73 211.25 54684.72 88888.00 2015-01-27 16:11:00.375 027 12513.70 211.25 54684.75 88888.00 2015-01-27 16:11:00.500 027 12513.70 211.25 54684.75 88888.00 2015-01-27 16:11:00.625 027 12513.70 211.22 54684.75 88888.00 2015-01-27 16:11:00.750 027 12513.65 211.22 54684.75 88888.00 2015-01-27 16:11:00.875 027 12513.60 211.25 54684.75 88888.00 2015-01-27 16:11:01.000 027 12513.65 211.28 54684.75 88888.00 2015-01-27 16:11:01.125 027 12513.62 211.25 54684.75 88888.00 2015-01-27 16:11:01.250 027 12513.58 211.22 54684.78 88888.00 2015-01-27 16:11:01.375 027 12513.62 211.25 54684.78 88888.00 2015-01-27 16:11:01.500 027 12513.60 211.25 54684.80 88888.00 2015-01-27 16:11:01.625 027 12513.62 211.22 54684.80 88888.00 2015-01-27 16:11:01.750 027 12513.65 211.22 54684.75 88888.00 2015-01-27 16:11:01.875 027 12513.60 211.22 54684.72 88888.00 2015-01-27 16:11:02.000 027 12513.52 211.25 54684.72 88888.00 2015-01-27 16:11:02.125 027 12513.58 211.22 54684.78 88888.00 2015-01-27 16:11:02.250 027 12513.58 211.22 54684.75 88888.00 2015-01-27 16:11:02.375 027 12513.55 211.25 54684.78 88888.00 2015-01-27 16:11:02.500 027 12513.50 211.28 54684.78 88888.00 2015-01-27 16:11:02.625 027 12513.50 211.28 54684.80 88888.00 2015-01-27 16:11:02.750 027 12513.45 211.30 54684.78 88888.00 2015-01-27 16:11:02.875 027 12513.40 211.30 54684.78 88888.00 2015-01-27 16:11:03.000 027 12513.42 211.30 54684.78 88888.00 2015-01-27 16:11:03.125 027 12513.50 211.32 54684.78 88888.00 2015-01-27 16:11:03.250 027 12513.48 211.32 54684.80 88888.00 2015-01-27 16:11:03.375 027 12513.45 211.32 54684.78 88888.00 2015-01-27 16:11:03.500 027 12513.42 211.32 54684.78 88888.00 2015-01-27 16:11:03.625 027 12513.42 211.32 54684.78 88888.00 2015-01-27 16:11:03.750 027 12513.45 211.35 54684.75 88888.00 2015-01-27 16:11:03.875 027 12513.45 211.35 54684.78 88888.00 2015-01-27 16:11:04.000 027 12513.45 211.38 54684.80 88888.00 2015-01-27 16:11:04.125 027 12513.40 211.38 54684.80 88888.00 2015-01-27 16:11:04.250 027 12513.40 211.40 54684.80 88888.00 2015-01-27 16:11:04.375 027 12513.48 211.43 54684.80 88888.00 2015-01-27 16:11:04.500 027 12513.48 211.43 54684.78 88888.00 2015-01-27 16:11:04.625 027 12513.48 211.43 54684.78 88888.00 2015-01-27 16:11:04.750 027 12513.48 211.38 54684.75 88888.00 2015-01-27 16:11:04.875 027 12513.50 211.43 54684.75 88888.00 2015-01-27 16:11:05.000 027 12513.52 211.47 54684.75 88888.00 2015-01-27 16:11:05.125 027 12513.58 211.50 54684.78 88888.00 2015-01-27 16:11:05.250 027 12513.50 211.47 54684.78 88888.00 2015-01-27 16:11:05.375 027 12513.48 211.50 54684.75 88888.00 2015-01-27 16:11:05.500 027 12513.42 211.50 54684.78 88888.00 2015-01-27 16:11:05.625 027 12513.45 211.47 54684.78 88888.00 2015-01-27 16:11:05.750 027 12513.52 211.47 54684.78 88888.00 2015-01-27 16:11:05.875 027 12513.60 211.50 54684.80 88888.00 2015-01-27 16:11:06.000 027 12513.60 211.55 54684.78 88888.00 2015-01-27 16:11:06.125 027 12513.55 211.57 54684.80 88888.00 2015-01-27 16:11:06.250 027 12513.55 211.57 54684.78 88888.00 2015-01-27 16:11:06.375 027 12513.55 211.57 54684.78 88888.00 2015-01-27 16:11:06.500 027 12513.62 211.60 54684.80 88888.00 2015-01-27 16:11:06.625 027 12513.73 211.68 54684.80 88888.00 2015-01-27 16:11:06.750 027 12513.70 211.68 54684.78 88888.00 2015-01-27 16:11:06.875 027 12513.67 211.70 54684.75 88888.00 2015-01-27 16:11:07.000 027 12513.73 211.70 54684.72 88888.00 2015-01-27 16:11:07.125 027 12513.73 211.70 54684.75 88888.00 2015-01-27 16:11:07.250 027 12513.70 211.72 54684.78 88888.00 2015-01-27 16:11:07.375 027 12513.73 211.78 54684.78 88888.00 2015-01-27 16:11:07.500 027 12513.77 211.78 54684.78 88888.00 2015-01-27 16:11:07.625 027 12513.85 211.80 54684.78 88888.00 2015-01-27 16:11:07.750 027 12513.85 211.82 54684.78 88888.00 2015-01-27 16:11:07.875 027 12513.85 211.85 54684.78 88888.00 2015-01-27 16:11:08.000 027 12513.83 211.88 54684.78 88888.00 2015-01-27 16:11:08.125 027 12513.85 211.90 54684.75 88888.00 2015-01-27 16:11:08.250 027 12513.80 211.88 54684.75 88888.00 2015-01-27 16:11:08.375 027 12513.80 211.88 54684.78 88888.00 2015-01-27 16:11:08.500 027 12513.90 211.88 54684.80 88888.00 2015-01-27 16:11:08.625 027 12514.00 211.90 54684.75 88888.00 2015-01-27 16:11:08.750 027 12514.02 211.93 54684.75 88888.00 2015-01-27 16:11:08.875 027 12514.02 211.95 54684.75 88888.00 2015-01-27 16:11:09.000 027 12514.00 211.97 54684.72 88888.00 2015-01-27 16:11:09.125 027 12514.05 211.97 54684.72 88888.00 2015-01-27 16:11:09.250 027 12514.08 211.93 54684.72 88888.00 2015-01-27 16:11:09.375 027 12514.10 211.95 54684.70 88888.00 2015-01-27 16:11:09.500 027 12514.08 212.00 54684.70 88888.00 2015-01-27 16:11:09.625 027 12514.12 212.00 54684.70 88888.00 2015-01-27 16:11:09.750 027 12514.23 212.00 54684.70 88888.00 2015-01-27 16:11:09.875 027 12514.23 212.00 54684.72 88888.00 2015-01-27 16:11:10.000 027 12514.20 212.03 54684.70 88888.00 2015-01-27 16:11:10.125 027 12514.20 212.03 54684.70 88888.00 2015-01-27 16:11:10.250 027 12514.23 212.05 54684.70 88888.00 2015-01-27 16:11:10.375 027 12514.30 212.05 54684.70 88888.00 2015-01-27 16:11:10.500 027 12514.33 212.05 54684.70 88888.00 2015-01-27 16:11:10.625 027 12514.33 212.07 54684.70 88888.00 2015-01-27 16:11:10.750 027 12514.30 212.05 54684.70 88888.00 2015-01-27 16:11:10.875 027 12514.23 212.05 54684.72 88888.00 2015-01-27 16:11:11.000 027 12514.27 212.05 54684.70 88888.00 2015-01-27 16:11:11.125 027 12514.35 212.03 54684.70 88888.00 2015-01-27 16:11:11.250 027 12514.35 212.03 54684.70 88888.00 2015-01-27 16:11:11.375 027 12514.45 212.03 54684.68 88888.00 2015-01-27 16:11:11.500 027 12514.45 212.05 54684.68 88888.00 2015-01-27 16:11:11.625 027 12514.42 212.05 54684.68 88888.00 2015-01-27 16:11:11.750 027 12514.45 212.03 54684.68 88888.00 2015-01-27 16:11:11.875 027 12514.45 212.00 54684.62 88888.00 2015-01-27 16:11:12.000 027 12514.45 212.03 54684.65 88888.00 2015-01-27 16:11:12.125 027 12514.55 212.05 54684.65 88888.00 2015-01-27 16:11:12.250 027 12514.58 212.05 54684.68 88888.00 2015-01-27 16:11:12.375 027 12514.60 212.05 54684.65 88888.00 2015-01-27 16:11:12.500 027 12514.62 212.03 54684.65 88888.00 2015-01-27 16:11:12.625 027 12514.60 212.03 54684.62 88888.00 2015-01-27 16:11:12.750 027 12514.60 212.00 54684.62 88888.00 2015-01-27 16:11:12.875 027 12514.60 212.00 54684.60 88888.00 2015-01-27 16:11:13.000 027 12514.65 211.95 54684.60 88888.00 2015-01-27 16:11:13.125 027 12514.73 211.95 54684.62 88888.00 2015-01-27 16:11:13.250 027 12514.75 211.97 54684.60 88888.00 2015-01-27 16:11:13.375 027 12514.77 211.97 54684.60 88888.00 2015-01-27 16:11:13.500 027 12514.80 211.97 54684.62 88888.00 2015-01-27 16:11:13.625 027 12514.83 211.95 54684.60 88888.00 2015-01-27 16:11:13.750 027 12514.77 211.90 54684.60 88888.00 2015-01-27 16:11:13.875 027 12514.85 211.90 54684.60 88888.00 2015-01-27 16:11:14.000 027 12514.80 211.88 54684.60 88888.00 2015-01-27 16:11:14.125 027 12514.77 211.88 54684.60 88888.00 2015-01-27 16:11:14.250 027 12514.75 211.88 54684.60 88888.00 2015-01-27 16:11:14.375 027 12514.80 211.88 54684.60 88888.00 2015-01-27 16:11:14.500 027 12514.85 211.88 54684.62 88888.00 2015-01-27 16:11:14.625 027 12514.98 211.85 54684.60 88888.00 2015-01-27 16:11:14.750 027 12514.92 211.78 54684.57 88888.00 2015-01-27 16:11:14.875 027 12514.90 211.78 54684.60 88888.00 2015-01-27 16:11:15.000 027 12514.90 211.78 54684.60 88888.00 2015-01-27 16:11:15.125 027 12514.92 211.75 54684.60 88888.00 2015-01-27 16:11:15.250 027 12514.92 211.72 54684.60 88888.00 2015-01-27 16:11:15.375 027 12514.95 211.72 54684.57 88888.00 2015-01-27 16:11:15.500 027 12514.98 211.70 54684.55 88888.00 2015-01-27 16:11:15.625 027 12514.98 211.70 54684.55 88888.00 2015-01-27 16:11:15.750 027 12515.00 211.68 54684.55 88888.00 2015-01-27 16:11:15.875 027 12515.00 211.68 54684.55 88888.00 2015-01-27 16:11:16.000 027 12514.98 211.65 54684.55 88888.00 2015-01-27 16:11:16.125 027 12515.00 211.68 54684.57 88888.00 2015-01-27 16:11:16.250 027 12515.00 211.68 54684.57 88888.00 2015-01-27 16:11:16.375 027 12515.02 211.65 54684.55 88888.00 2015-01-27 16:11:16.500 027 12515.08 211.62 54684.55 88888.00 2015-01-27 16:11:16.625 027 12515.10 211.57 54684.53 88888.00 2015-01-27 16:11:16.750 027 12515.15 211.57 54684.55 88888.00 2015-01-27 16:11:16.875 027 12515.17 211.53 54684.55 88888.00 2015-01-27 16:11:17.000 027 12515.17 211.53 54684.53 88888.00 2015-01-27 16:11:17.125 027 12515.20 211.50 54684.50 88888.00 2015-01-27 16:11:17.250 027 12515.20 211.45 54684.53 88888.00 2015-01-27 16:11:17.375 027 12515.25 211.47 54684.53 88888.00 2015-01-27 16:11:17.500 027 12515.23 211.50 54684.55 88888.00 2015-01-27 16:11:17.625 027 12515.23 211.47 54684.57 88888.00 2015-01-27 16:11:17.750 027 12515.25 211.43 54684.57 88888.00 2015-01-27 16:11:17.875 027 12515.25 211.45 54684.55 88888.00 2015-01-27 16:11:18.000 027 12515.23 211.40 54684.50 88888.00 2015-01-27 16:11:18.125 027 12515.23 211.38 54684.55 88888.00 2015-01-27 16:11:18.250 027 12515.20 211.38 54684.53 88888.00 2015-01-27 16:11:18.375 027 12515.17 211.32 54684.50 88888.00 2015-01-27 16:11:18.500 027 12515.15 211.35 54684.50 88888.00 2015-01-27 16:11:18.625 027 12515.17 211.32 54684.50 88888.00 2015-01-27 16:11:18.750 027 12515.20 211.32 54684.53 88888.00 2015-01-27 16:11:18.875 027 12515.25 211.32 54684.53 88888.00 2015-01-27 16:11:19.000 027 12515.25 211.30 54684.53 88888.00 2015-01-27 16:11:19.125 027 12515.25 211.28 54684.55 88888.00 2015-01-27 16:11:19.250 027 12515.27 211.28 54684.53 88888.00 2015-01-27 16:11:19.375 027 12515.30 211.25 54684.50 88888.00 2015-01-27 16:11:19.500 027 12515.25 211.28 54684.53 88888.00 2015-01-27 16:11:19.625 027 12515.25 211.22 54684.53 88888.00 2015-01-27 16:11:19.750 027 12515.33 211.22 54684.53 88888.00 2015-01-27 16:11:19.875 027 12515.30 211.22 54684.50 88888.00 2015-01-27 16:11:20.000 027 12515.25 211.22 54684.50 88888.00 2015-01-27 16:11:20.125 027 12515.30 211.22 54684.53 88888.00 2015-01-27 16:11:20.250 027 12515.23 211.18 54684.53 88888.00 2015-01-27 16:11:20.375 027 12515.23 211.12 54684.50 88888.00 2015-01-27 16:11:20.500 027 12515.27 211.15 54684.50 88888.00 2015-01-27 16:11:20.625 027 12515.35 211.15 54684.50 88888.00 2015-01-27 16:11:20.750 027 12515.35 211.15 54684.55 88888.00 2015-01-27 16:11:20.875 027 12515.33 211.12 54684.57 88888.00 2015-01-27 16:11:21.000 027 12515.38 211.12 54684.53 88888.00 2015-01-27 16:11:21.125 027 12515.42 211.12 54684.53 88888.00 2015-01-27 16:11:21.250 027 12515.50 211.10 54684.55 88888.00 2015-01-27 16:11:21.375 027 12515.50 211.10 54684.50 88888.00 2015-01-27 16:11:21.500 027 12515.50 211.12 54684.53 88888.00 2015-01-27 16:11:21.625 027 12515.48 211.10 54684.53 88888.00 2015-01-27 16:11:21.750 027 12515.45 211.12 54684.53 88888.00 2015-01-27 16:11:21.875 027 12515.42 211.10 54684.50 88888.00 2015-01-27 16:11:22.000 027 12515.50 211.07 54684.47 88888.00 2015-01-27 16:11:22.125 027 12515.50 211.07 54684.47 88888.00 2015-01-27 16:11:22.250 027 12515.42 211.05 54684.47 88888.00 2015-01-27 16:11:22.375 027 12515.50 211.05 54684.47 88888.00 2015-01-27 16:11:22.500 027 12515.55 211.10 54684.50 88888.00 2015-01-27 16:11:22.625 027 12515.55 211.10 54684.50 88888.00 2015-01-27 16:11:22.750 027 12515.52 211.10 54684.45 88888.00 2015-01-27 16:11:22.875 027 12515.50 211.10 54684.47 88888.00 2015-01-27 16:11:23.000 027 12515.50 211.07 54684.43 88888.00 2015-01-27 16:11:23.125 027 12515.50 211.10 54684.45 88888.00 2015-01-27 16:11:23.250 027 12515.48 211.10 54684.47 88888.00 2015-01-27 16:11:23.375 027 12515.50 211.12 54684.47 88888.00 2015-01-27 16:11:23.500 027 12515.50 211.12 54684.45 88888.00 2015-01-27 16:11:23.625 027 12515.50 211.12 54684.43 88888.00 2015-01-27 16:11:23.750 027 12515.50 211.10 54684.47 88888.00 2015-01-27 16:11:23.875 027 12515.52 211.10 54684.45 88888.00 2015-01-27 16:11:24.000 027 12515.58 211.12 54684.45 88888.00 2015-01-27 16:11:24.125 027 12515.52 211.12 54684.47 88888.00 2015-01-27 16:11:24.250 027 12515.58 211.12 54684.50 88888.00 2015-01-27 16:11:24.375 027 12515.70 211.12 54684.47 88888.00 2015-01-27 16:11:24.500 027 12515.67 211.10 54684.43 88888.00 2015-01-27 16:11:24.625 027 12515.60 211.12 54684.43 88888.00 2015-01-27 16:11:24.750 027 12515.58 211.12 54684.43 88888.00 2015-01-27 16:11:24.875 027 12515.62 211.12 54684.43 88888.00 2015-01-27 16:11:25.000 027 12515.65 211.20 54684.40 88888.00 2015-01-27 16:11:25.125 027 12515.67 211.18 54684.43 88888.00 2015-01-27 16:11:25.250 027 12515.65 211.15 54684.45 88888.00 2015-01-27 16:11:25.375 027 12515.75 211.20 54684.47 88888.00 2015-01-27 16:11:25.500 027 12515.75 211.22 54684.47 88888.00 2015-01-27 16:11:25.625 027 12515.73 211.20 54684.45 88888.00 2015-01-27 16:11:25.750 027 12515.73 211.20 54684.43 88888.00 2015-01-27 16:11:25.875 027 12515.75 211.22 54684.45 88888.00 2015-01-27 16:11:26.000 027 12515.77 211.22 54684.40 88888.00 2015-01-27 16:11:26.125 027 12515.80 211.25 54684.45 88888.00 2015-01-27 16:11:26.250 027 12515.83 211.30 54684.45 88888.00 2015-01-27 16:11:26.375 027 12515.83 211.30 54684.43 88888.00 2015-01-27 16:11:26.500 027 12515.85 211.32 54684.43 88888.00 2015-01-27 16:11:26.625 027 12515.90 211.35 54684.43 88888.00 2015-01-27 16:11:26.750 027 12515.88 211.35 54684.43 88888.00 2015-01-27 16:11:26.875 027 12515.83 211.32 54684.38 88888.00 2015-01-27 16:11:27.000 027 12515.88 211.35 54684.38 88888.00 2015-01-27 16:11:27.125 027 12515.92 211.40 54684.43 88888.00 2015-01-27 16:11:27.250 027 12515.88 211.40 54684.40 88888.00 2015-01-27 16:11:27.375 027 12515.85 211.40 54684.38 88888.00 2015-01-27 16:11:27.500 027 12515.77 211.45 54684.38 88888.00 2015-01-27 16:11:27.625 027 12515.80 211.45 54684.38 88888.00 2015-01-27 16:11:27.750 027 12515.77 211.45 54684.35 88888.00 2015-01-27 16:11:27.875 027 12515.85 211.45 54684.38 88888.00 2015-01-27 16:11:28.000 027 12515.90 211.50 54684.35 88888.00 2015-01-27 16:11:28.125 027 12515.92 211.47 54684.35 88888.00 2015-01-27 16:11:28.250 027 12515.92 211.53 54684.38 88888.00 2015-01-27 16:11:28.375 027 12515.90 211.57 54684.40 88888.00 2015-01-27 16:11:28.500 027 12515.90 211.55 54684.40 88888.00 2015-01-27 16:11:28.625 027 12515.90 211.55 54684.35 88888.00 2015-01-27 16:11:28.750 027 12515.92 211.57 54684.35 88888.00 2015-01-27 16:11:28.875 027 12515.90 211.62 54684.38 88888.00 2015-01-27 16:11:29.000 027 12515.90 211.65 54684.35 88888.00 2015-01-27 16:11:29.125 027 12515.85 211.68 54684.38 88888.00 2015-01-27 16:11:29.250 027 12515.83 211.68 54684.40 88888.00 2015-01-27 16:11:29.375 027 12515.88 211.72 54684.43 88888.00 2015-01-27 16:11:29.500 027 12515.83 211.75 54684.38 88888.00 2015-01-27 16:11:29.625 027 12515.83 211.72 54684.40 88888.00 2015-01-27 16:11:29.750 027 12515.85 211.75 54684.38 88888.00 2015-01-27 16:11:29.875 027 12515.85 211.80 54684.38 88888.00 2015-01-27 16:11:30.000 027 12515.75 211.80 54684.38 88888.00 2015-01-27 16:11:30.125 027 12515.73 211.80 54684.38 88888.00 2015-01-27 16:11:30.250 027 12515.75 211.82 54684.40 88888.00 2015-01-27 16:11:30.375 027 12515.77 211.82 54684.43 88888.00 2015-01-27 16:11:30.500 027 12515.77 211.85 54684.43 88888.00 2015-01-27 16:11:30.625 027 12515.77 211.88 54684.43 88888.00 2015-01-27 16:11:30.750 027 12515.80 211.90 54684.38 88888.00 2015-01-27 16:11:30.875 027 12515.85 211.90 54684.38 88888.00 2015-01-27 16:11:31.000 027 12515.80 211.90 54684.38 88888.00 2015-01-27 16:11:31.125 027 12515.80 211.93 54684.38 88888.00 2015-01-27 16:11:31.250 027 12515.77 211.95 54684.43 88888.00 2015-01-27 16:11:31.375 027 12515.77 211.97 54684.38 88888.00 2015-01-27 16:11:31.500 027 12515.75 211.97 54684.38 88888.00 2015-01-27 16:11:31.625 027 12515.77 211.97 54684.40 88888.00 2015-01-27 16:11:31.750 027 12515.77 212.00 54684.38 88888.00 2015-01-27 16:11:31.875 027 12515.65 212.03 54684.38 88888.00 2015-01-27 16:11:32.000 027 12515.65 212.03 54684.38 88888.00 2015-01-27 16:11:32.125 027 12515.73 212.03 54684.40 88888.00 2015-01-27 16:11:32.250 027 12515.62 212.05 54684.43 88888.00 2015-01-27 16:11:32.375 027 12515.60 212.05 54684.40 88888.00 2015-01-27 16:11:32.500 027 12515.62 212.07 54684.40 88888.00 2015-01-27 16:11:32.625 027 12515.62 212.12 54684.40 88888.00 2015-01-27 16:11:32.750 027 12515.55 212.10 54684.40 88888.00 2015-01-27 16:11:32.875 027 12515.58 212.15 54684.38 88888.00 2015-01-27 16:11:33.000 027 12515.62 212.18 54684.38 88888.00 2015-01-27 16:11:33.125 027 12515.70 212.15 54684.38 88888.00 2015-01-27 16:11:33.250 027 12515.67 212.18 54684.43 88888.00 2015-01-27 16:11:33.375 027 12515.60 212.22 54684.38 88888.00 2015-01-27 16:11:33.500 027 12515.58 212.22 54684.40 88888.00 2015-01-27 16:11:33.625 027 12515.60 212.25 54684.43 88888.00 2015-01-27 16:11:33.750 027 12515.62 212.22 54684.45 88888.00 2015-01-27 16:11:33.875 027 12515.62 212.25 54684.40 88888.00 2015-01-27 16:11:34.000 027 12515.65 212.25 54684.40 88888.00 2015-01-27 16:11:34.125 027 12515.65 212.28 54684.45 88888.00 2015-01-27 16:11:34.250 027 12515.58 212.25 54684.45 88888.00 2015-01-27 16:11:34.375 027 12515.55 212.28 54684.45 88888.00 2015-01-27 16:11:34.500 027 12515.58 212.28 54684.43 88888.00 2015-01-27 16:11:34.625 027 12515.60 212.32 54684.45 88888.00 2015-01-27 16:11:34.750 027 12515.55 212.32 54684.45 88888.00 2015-01-27 16:11:34.875 027 12515.50 212.32 54684.45 88888.00 2015-01-27 16:11:35.000 027 12515.48 212.35 54684.45 88888.00 2015-01-27 16:11:35.125 027 12515.48 212.35 54684.45 88888.00 2015-01-27 16:11:35.250 027 12515.45 212.32 54684.43 88888.00 2015-01-27 16:11:35.375 027 12515.50 212.32 54684.43 88888.00 2015-01-27 16:11:35.500 027 12515.50 212.32 54684.43 88888.00 2015-01-27 16:11:35.625 027 12515.48 212.35 54684.45 88888.00 2015-01-27 16:11:35.750 027 12515.42 212.35 54684.45 88888.00 2015-01-27 16:11:35.875 027 12515.35 212.35 54684.47 88888.00 2015-01-27 16:11:36.000 027 12515.33 212.38 54684.45 88888.00 2015-01-27 16:11:36.125 027 12515.33 212.40 54684.45 88888.00 2015-01-27 16:11:36.250 027 12515.35 212.40 54684.47 88888.00 2015-01-27 16:11:36.375 027 12515.40 212.38 54684.47 88888.00 2015-01-27 16:11:36.500 027 12515.45 212.38 54684.45 88888.00 2015-01-27 16:11:36.625 027 12515.50 212.40 54684.47 88888.00 2015-01-27 16:11:36.750 027 12515.48 212.40 54684.53 88888.00 2015-01-27 16:11:36.875 027 12515.42 212.40 54684.53 88888.00 2015-01-27 16:11:37.000 027 12515.30 212.38 54684.47 88888.00 2015-01-27 16:11:37.125 027 12515.33 212.35 54684.47 88888.00 2015-01-27 16:11:37.250 027 12515.27 212.35 54684.50 88888.00 2015-01-27 16:11:37.375 027 12515.25 212.32 54684.47 88888.00 2015-01-27 16:11:37.500 027 12515.23 212.38 54684.45 88888.00 2015-01-27 16:11:37.625 027 12515.30 212.38 54684.50 88888.00 2015-01-27 16:11:37.750 027 12515.30 212.32 54684.47 88888.00 2015-01-27 16:11:37.875 027 12515.33 212.32 54684.47 88888.00 2015-01-27 16:11:38.000 027 12515.33 212.32 54684.50 88888.00 2015-01-27 16:11:38.125 027 12515.30 212.38 54684.50 88888.00 2015-01-27 16:11:38.250 027 12515.25 212.38 54684.53 88888.00 2015-01-27 16:11:38.375 027 12515.27 212.38 54684.53 88888.00 2015-01-27 16:11:38.500 027 12515.27 212.35 54684.50 88888.00 2015-01-27 16:11:38.625 027 12515.23 212.30 54684.53 88888.00 2015-01-27 16:11:38.750 027 12515.15 212.30 54684.53 88888.00 2015-01-27 16:11:38.875 027 12515.20 212.32 54684.53 88888.00 2015-01-27 16:11:39.000 027 12515.25 212.30 54684.47 88888.00 2015-01-27 16:11:39.125 027 12515.30 212.30 54684.50 88888.00 2015-01-27 16:11:39.250 027 12515.27 212.30 54684.53 88888.00 2015-01-27 16:11:39.375 027 12515.27 212.28 54684.47 88888.00 2015-01-27 16:11:39.500 027 12515.25 212.25 54684.53 88888.00 2015-01-27 16:11:39.625 027 12515.27 212.28 54684.50 88888.00 2015-01-27 16:11:39.750 027 12515.25 212.25 54684.50 88888.00 2015-01-27 16:11:39.875 027 12515.30 212.25 54684.50 88888.00 2015-01-27 16:11:40.000 027 12515.33 212.25 54684.50 88888.00 2015-01-27 16:11:40.125 027 12515.27 212.22 54684.53 88888.00 2015-01-27 16:11:40.250 027 12515.25 212.22 54684.55 88888.00 2015-01-27 16:11:40.375 027 12515.27 212.22 54684.55 88888.00 2015-01-27 16:11:40.500 027 12515.33 212.20 54684.55 88888.00 2015-01-27 16:11:40.625 027 12515.30 212.20 54684.53 88888.00 2015-01-27 16:11:40.750 027 12515.35 212.18 54684.47 88888.00 2015-01-27 16:11:40.875 027 12515.38 212.15 54684.50 88888.00 2015-01-27 16:11:41.000 027 12515.42 212.12 54684.53 88888.00 2015-01-27 16:11:41.125 027 12515.48 212.15 54684.55 88888.00 2015-01-27 16:11:41.250 027 12515.48 212.15 54684.53 88888.00 2015-01-27 16:11:41.375 027 12515.52 212.15 54684.55 88888.00 2015-01-27 16:11:41.500 027 12515.50 212.15 54684.53 88888.00 2015-01-27 16:11:41.625 027 12515.55 212.12 54684.47 88888.00 2015-01-27 16:11:41.750 027 12515.58 212.12 54684.47 88888.00 2015-01-27 16:11:41.875 027 12515.62 212.10 54684.50 88888.00 2015-01-27 16:11:42.000 027 12515.67 212.10 54684.50 88888.00 2015-01-27 16:11:42.125 027 12515.70 212.07 54684.50 88888.00 2015-01-27 16:11:42.250 027 12515.67 212.10 54684.50 88888.00 2015-01-27 16:11:42.375 027 12515.70 212.10 54684.50 88888.00 2015-01-27 16:11:42.500 027 12515.75 212.10 54684.47 88888.00 2015-01-27 16:11:42.625 027 12515.80 212.10 54684.50 88888.00 2015-01-27 16:11:42.750 027 12515.83 212.07 54684.50 88888.00 2015-01-27 16:11:42.875 027 12515.83 212.10 54684.50 88888.00 2015-01-27 16:11:43.000 027 12515.83 212.07 54684.43 88888.00 2015-01-27 16:11:43.125 027 12515.85 212.05 54684.43 88888.00 2015-01-27 16:11:43.250 027 12515.88 212.07 54684.45 88888.00 2015-01-27 16:11:43.375 027 12515.95 212.10 54684.45 88888.00 2015-01-27 16:11:43.500 027 12515.95 212.10 54684.45 88888.00 2015-01-27 16:11:43.625 027 12515.95 212.07 54684.47 88888.00 2015-01-27 16:11:43.750 027 12515.90 212.07 54684.50 88888.00 2015-01-27 16:11:43.875 027 12515.98 212.10 54684.47 88888.00 2015-01-27 16:11:44.000 027 12516.00 212.07 54684.43 88888.00 2015-01-27 16:11:44.125 027 12516.00 212.07 54684.45 88888.00 2015-01-27 16:11:44.250 027 12516.05 212.07 54684.45 88888.00 2015-01-27 16:11:44.375 027 12516.17 212.07 54684.45 88888.00 2015-01-27 16:11:44.500 027 12516.15 212.12 54684.47 88888.00 2015-01-27 16:11:44.625 027 12516.15 212.10 54684.50 88888.00 2015-01-27 16:11:44.750 027 12516.17 212.15 54684.47 88888.00 2015-01-27 16:11:44.875 027 12516.30 212.15 54684.45 88888.00 2015-01-27 16:11:45.000 027 12516.27 212.15 54684.43 88888.00 2015-01-27 16:11:45.125 027 12516.25 212.18 54684.43 88888.00 2015-01-27 16:11:45.250 027 12516.17 212.18 54684.40 88888.00 2015-01-27 16:11:45.375 027 12516.17 212.22 54684.43 88888.00 2015-01-27 16:11:45.500 027 12516.20 212.25 54684.38 88888.00 2015-01-27 16:11:45.625 027 12516.23 212.22 54684.43 88888.00 2015-01-27 16:11:45.750 027 12516.33 212.28 54684.40 88888.00 2015-01-27 16:11:45.875 027 12516.38 212.28 54684.38 88888.00 2015-01-27 16:11:46.000 027 12516.35 212.28 54684.38 88888.00 2015-01-27 16:11:46.125 027 12516.33 212.28 54684.38 88888.00 2015-01-27 16:11:46.250 027 12516.27 212.25 54684.38 88888.00 2015-01-27 16:11:46.375 027 12516.40 212.22 54684.35 88888.00 2015-01-27 16:11:46.500 027 12516.48 212.25 54684.35 88888.00 2015-01-27 16:11:46.625 027 12516.48 212.35 54684.38 88888.00 2015-01-27 16:11:46.750 027 12516.52 212.38 54684.35 88888.00 2015-01-27 16:11:46.875 027 12516.42 212.40 54684.38 88888.00 2015-01-27 16:11:47.000 027 12516.48 212.40 54684.35 88888.00 2015-01-27 16:11:47.125 027 12516.48 212.38 54684.32 88888.00 2015-01-27 16:11:47.250 027 12516.50 212.38 54684.32 88888.00 2015-01-27 16:11:47.375 027 12516.55 212.43 54684.35 88888.00 2015-01-27 16:11:47.500 027 12516.65 212.45 54684.32 88888.00 2015-01-27 16:11:47.625 027 12516.67 212.47 54684.30 88888.00 2015-01-27 16:11:47.750 027 12516.58 212.47 54684.35 88888.00 2015-01-27 16:11:47.875 027 12516.55 212.53 54684.38 88888.00 2015-01-27 16:11:48.000 027 12516.65 212.53 54684.32 88888.00 2015-01-27 16:11:48.125 027 12516.65 212.57 54684.32 88888.00 2015-01-27 16:11:48.250 027 12516.67 212.60 54684.38 88888.00 2015-01-27 16:11:48.375 027 12516.75 212.60 54684.35 88888.00 2015-01-27 16:11:48.500 027 12516.75 212.60 54684.32 88888.00 2015-01-27 16:11:48.625 027 12516.73 212.62 54684.32 88888.00 2015-01-27 16:11:48.750 027 12516.73 212.65 54684.32 88888.00 2015-01-27 16:11:48.875 027 12516.77 212.68 54684.35 88888.00 2015-01-27 16:11:49.000 027 12516.77 212.68 54684.35 88888.00 2015-01-27 16:11:49.125 027 12516.75 212.68 54684.35 88888.00 2015-01-27 16:11:49.250 027 12516.77 212.72 54684.32 88888.00 2015-01-27 16:11:49.375 027 12516.85 212.78 54684.30 88888.00 2015-01-27 16:11:49.500 027 12516.90 212.80 54684.30 88888.00 2015-01-27 16:11:49.625 027 12516.90 212.78 54684.28 88888.00 2015-01-27 16:11:49.750 027 12516.90 212.80 54684.28 88888.00 2015-01-27 16:11:49.875 027 12516.92 212.80 54684.32 88888.00 2015-01-27 16:11:50.000 027 12516.92 212.82 54684.32 88888.00 2015-01-27 16:11:50.125 027 12517.00 212.85 54684.32 88888.00 2015-01-27 16:11:50.250 027 12516.98 212.85 54684.32 88888.00 2015-01-27 16:11:50.375 027 12516.95 212.85 54684.30 88888.00 2015-01-27 16:11:50.500 027 12516.92 212.90 54684.28 88888.00 2015-01-27 16:11:50.625 027 12516.92 212.88 54684.30 88888.00 2015-01-27 16:11:50.750 027 12516.98 212.88 54684.32 88888.00 2015-01-27 16:11:50.875 027 12516.98 212.88 54684.32 88888.00 2015-01-27 16:11:51.000 027 12516.92 212.88 54684.28 88888.00 2015-01-27 16:11:51.125 027 12516.90 212.90 54684.30 88888.00 2015-01-27 16:11:51.250 027 12516.92 212.90 54684.30 88888.00 2015-01-27 16:11:51.375 027 12517.02 212.90 54684.30 88888.00 2015-01-27 16:11:51.500 027 12517.08 212.88 54684.30 88888.00 2015-01-27 16:11:51.625 027 12517.08 212.90 54684.25 88888.00 2015-01-27 16:11:51.750 027 12517.08 212.93 54684.25 88888.00 2015-01-27 16:11:51.875 027 12517.10 212.97 54684.28 88888.00 2015-01-27 16:11:52.000 027 12517.15 212.97 54684.25 88888.00 2015-01-27 16:11:52.125 027 12517.17 212.97 54684.30 88888.00 2015-01-27 16:11:52.250 027 12517.17 212.95 54684.30 88888.00 2015-01-27 16:11:52.375 027 12517.20 212.95 54684.30 88888.00 2015-01-27 16:11:52.500 027 12517.23 212.95 54684.30 88888.00 2015-01-27 16:11:52.625 027 12517.30 212.95 54684.30 88888.00 2015-01-27 16:11:52.750 027 12517.33 212.95 54684.28 88888.00 2015-01-27 16:11:52.875 027 12517.35 212.93 54684.28 88888.00 2015-01-27 16:11:53.000 027 12517.33 212.90 54684.25 88888.00 2015-01-27 16:11:53.125 027 12517.30 212.88 54684.28 88888.00 2015-01-27 16:11:53.250 027 12517.30 212.88 54684.25 88888.00 2015-01-27 16:11:53.375 027 12517.40 212.90 54684.25 88888.00 2015-01-27 16:11:53.500 027 12517.42 212.90 54684.25 88888.00 2015-01-27 16:11:53.625 027 12517.38 212.90 54684.25 88888.00 2015-01-27 16:11:53.750 027 12517.42 212.88 54684.25 88888.00 2015-01-27 16:11:53.875 027 12517.45 212.88 54684.25 88888.00 2015-01-27 16:11:54.000 027 12517.48 212.82 54684.20 88888.00 2015-01-27 16:11:54.125 027 12517.50 212.82 54684.22 88888.00 2015-01-27 16:11:54.250 027 12517.42 212.82 54684.25 88888.00 2015-01-27 16:11:54.375 027 12517.45 212.82 54684.25 88888.00 2015-01-27 16:11:54.500 027 12517.50 212.82 54684.25 88888.00 2015-01-27 16:11:54.625 027 12517.50 212.85 54684.25 88888.00 2015-01-27 16:11:54.750 027 12517.55 212.82 54684.25 88888.00 2015-01-27 16:11:54.875 027 12517.58 212.80 54684.25 88888.00 2015-01-27 16:11:55.000 027 12517.58 212.78 54684.25 88888.00 2015-01-27 16:11:55.125 027 12517.60 212.75 54684.25 88888.00 2015-01-27 16:11:55.250 027 12517.60 212.72 54684.25 88888.00 2015-01-27 16:11:55.375 027 12517.65 212.75 54684.25 88888.00 2015-01-27 16:11:55.500 027 12517.67 212.72 54684.25 88888.00 2015-01-27 16:11:55.625 027 12517.75 212.70 54684.20 88888.00 2015-01-27 16:11:55.750 027 12517.75 212.70 54684.22 88888.00 2015-01-27 16:11:55.875 027 12517.77 212.68 54684.22 88888.00 2015-01-27 16:11:56.000 027 12517.80 212.70 54684.25 88888.00 2015-01-27 16:11:56.125 027 12517.80 212.70 54684.22 88888.00 2015-01-27 16:11:56.250 027 12517.77 212.62 54684.22 88888.00 2015-01-27 16:11:56.375 027 12517.83 212.62 54684.20 88888.00 2015-01-27 16:11:56.500 027 12517.88 212.62 54684.20 88888.00 2015-01-27 16:11:56.625 027 12517.90 212.57 54684.25 88888.00 2015-01-27 16:11:56.750 027 12517.95 212.57 54684.28 88888.00 2015-01-27 16:11:56.875 027 12517.98 212.57 54684.25 88888.00 2015-01-27 16:11:57.000 027 12518.00 212.57 54684.22 88888.00 2015-01-27 16:11:57.125 027 12518.02 212.55 54684.25 88888.00 2015-01-27 16:11:57.250 027 12517.92 212.53 54684.22 88888.00 2015-01-27 16:11:57.375 027 12517.92 212.55 54684.22 88888.00 2015-01-27 16:11:57.500 027 12518.00 212.53 54684.25 88888.00 2015-01-27 16:11:57.625 027 12518.05 212.55 54684.25 88888.00 2015-01-27 16:11:57.750 027 12518.08 212.53 54684.22 88888.00 2015-01-27 16:11:57.875 027 12518.02 212.50 54684.22 88888.00 2015-01-27 16:11:58.000 027 12518.02 212.50 54684.25 88888.00 2015-01-27 16:11:58.125 027 12518.02 212.45 54684.28 88888.00 2015-01-27 16:11:58.250 027 12518.05 212.45 54684.22 88888.00 2015-01-27 16:11:58.375 027 12518.10 212.47 54684.25 88888.00 2015-01-27 16:11:58.500 027 12518.10 212.45 54684.28 88888.00 2015-01-27 16:11:58.625 027 12518.05 212.43 54684.25 88888.00 2015-01-27 16:11:58.750 027 12518.10 212.40 54684.22 88888.00 2015-01-27 16:11:58.875 027 12518.10 212.45 54684.25 88888.00 2015-01-27 16:11:59.000 027 12518.12 212.43 54684.25 88888.00 2015-01-27 16:11:59.125 027 12518.12 212.38 54684.25 88888.00 2015-01-27 16:11:59.250 027 12518.17 212.35 54684.25 88888.00 2015-01-27 16:11:59.375 027 12518.27 212.38 54684.25 88888.00 2015-01-27 16:11:59.500 027 12518.20 212.40 54684.28 88888.00 2015-01-27 16:11:59.625 027 12518.15 212.38 54684.25 88888.00 2015-01-27 16:11:59.750 027 12518.17 212.43 54684.25 88888.00 2015-01-27 16:11:59.875 027 12518.25 212.38 54684.25 88888.00 2015-01-27 16:12:00.000 027 12518.20 212.38 54684.22 88888.00 2015-01-27 16:12:00.125 027 12518.20 212.38 54684.25 88888.00 2015-01-27 16:12:00.250 027 12518.12 212.38 54684.28 88888.00 2015-01-27 16:12:00.375 027 12518.15 212.38 54684.25 88888.00 2015-01-27 16:12:00.500 027 12518.20 212.30 54684.25 88888.00 2015-01-27 16:12:00.625 027 12518.17 212.30 54684.25 88888.00 2015-01-27 16:12:00.750 027 12518.17 212.32 54684.28 88888.00 2015-01-27 16:12:00.875 027 12518.12 212.32 54684.25 88888.00 2015-01-27 16:12:01.000 027 12518.02 212.32 54684.25 88888.00 2015-01-27 16:12:01.125 027 12518.00 212.35 54684.28 88888.00 2015-01-27 16:12:01.250 027 12518.02 212.32 54684.28 88888.00 2015-01-27 16:12:01.375 027 12518.10 212.32 54684.28 88888.00 2015-01-27 16:12:01.500 027 12518.08 212.35 54684.28 88888.00 2015-01-27 16:12:01.625 027 12518.08 212.32 54684.28 88888.00 2015-01-27 16:12:01.750 027 12518.02 212.28 54684.28 88888.00 2015-01-27 16:12:01.875 027 12518.05 212.28 54684.30 88888.00 2015-01-27 16:12:02.000 027 12518.05 212.32 54684.25 88888.00 2015-01-27 16:12:02.125 027 12518.02 212.32 54684.28 88888.00 2015-01-27 16:12:02.250 027 12518.00 212.32 54684.28 88888.00 2015-01-27 16:12:02.375 027 12518.08 212.28 54684.25 88888.00 2015-01-27 16:12:02.500 027 12518.05 212.30 54684.28 88888.00 2015-01-27 16:12:02.625 027 12518.10 212.30 54684.28 88888.00 2015-01-27 16:12:02.750 027 12518.10 212.35 54684.32 88888.00 2015-01-27 16:12:02.875 027 12518.10 212.32 54684.30 88888.00 2015-01-27 16:12:03.000 027 12518.15 212.28 54684.25 88888.00 2015-01-27 16:12:03.125 027 12518.10 212.28 54684.28 88888.00 2015-01-27 16:12:03.250 027 12517.98 212.30 54684.30 88888.00 2015-01-27 16:12:03.375 027 12518.05 212.32 54684.30 88888.00 2015-01-27 16:12:03.500 027 12518.02 212.25 54684.30 88888.00 2015-01-27 16:12:03.625 027 12518.00 212.28 54684.32 88888.00 2015-01-27 16:12:03.750 027 12517.92 212.30 54684.32 88888.00 2015-01-27 16:12:03.875 027 12517.90 212.30 54684.35 88888.00 2015-01-27 16:12:04.000 027 12517.85 212.25 54684.32 88888.00 2015-01-27 16:12:04.125 027 12517.80 212.28 54684.32 88888.00 2015-01-27 16:12:04.250 027 12517.80 212.28 54684.38 88888.00 2015-01-27 16:12:04.375 027 12517.88 212.30 54684.38 88888.00 2015-01-27 16:12:04.500 027 12517.85 212.28 54684.32 88888.00 2015-01-27 16:12:04.625 027 12517.80 212.25 54684.35 88888.00 2015-01-27 16:12:04.750 027 12517.80 212.28 54684.30 88888.00 2015-01-27 16:12:04.875 027 12517.80 212.30 54684.32 88888.00 2015-01-27 16:12:05.000 027 12517.70 212.25 54684.35 88888.00 2015-01-27 16:12:05.125 027 12517.62 212.25 54684.38 88888.00 2015-01-27 16:12:05.250 027 12517.62 212.28 54684.38 88888.00 2015-01-27 16:12:05.375 027 12517.75 212.25 54684.35 88888.00 2015-01-27 16:12:05.500 027 12517.77 212.25 54684.35 88888.00 2015-01-27 16:12:05.625 027 12517.73 212.20 54684.38 88888.00 2015-01-27 16:12:05.750 027 12517.70 212.28 54684.40 88888.00 2015-01-27 16:12:05.875 027 12517.73 212.28 54684.40 88888.00 2015-01-27 16:12:06.000 027 12517.73 212.25 54684.38 88888.00 2015-01-27 16:12:06.125 027 12517.75 212.25 54684.40 88888.00 2015-01-27 16:12:06.250 027 12517.67 212.25 54684.38 88888.00 2015-01-27 16:12:06.375 027 12517.60 212.25 54684.38 88888.00 2015-01-27 16:12:06.500 027 12517.58 212.25 54684.38 88888.00 2015-01-27 16:12:06.625 027 12517.58 212.22 54684.38 88888.00 2015-01-27 16:12:06.750 027 12517.60 212.22 54684.40 88888.00 2015-01-27 16:12:06.875 027 12517.62 212.20 54684.38 88888.00 2015-01-27 16:12:07.000 027 12517.60 212.22 54684.32 88888.00 2015-01-27 16:12:07.125 027 12517.62 212.28 54684.38 88888.00 2015-01-27 16:12:07.250 027 12517.58 212.28 54684.40 88888.00 2015-01-27 16:12:07.375 027 12517.55 212.25 54684.40 88888.00 2015-01-27 16:12:07.500 027 12517.52 212.25 54684.38 88888.00 2015-01-27 16:12:07.625 027 12517.52 212.30 54684.43 88888.00 2015-01-27 16:12:07.750 027 12517.55 212.32 54684.40 88888.00 2015-01-27 16:12:07.875 027 12517.55 212.30 54684.40 88888.00 2015-01-27 16:12:08.000 027 12517.52 212.28 54684.40 88888.00 2015-01-27 16:12:08.125 027 12517.58 212.25 54684.40 88888.00 2015-01-27 16:12:08.250 027 12517.52 212.22 54684.38 88888.00 2015-01-27 16:12:08.375 027 12517.58 212.25 54684.38 88888.00 2015-01-27 16:12:08.500 027 12517.60 212.25 54684.40 88888.00 2015-01-27 16:12:08.625 027 12517.60 212.28 54684.43 88888.00 2015-01-27 16:12:08.750 027 12517.58 212.20 54684.40 88888.00 2015-01-27 16:12:08.875 027 12517.58 212.20 54684.43 88888.00 2015-01-27 16:12:09.000 027 12517.58 212.20 54684.40 88888.00 2015-01-27 16:12:09.125 027 12517.50 212.20 54684.40 88888.00 2015-01-27 16:12:09.250 027 12517.48 212.25 54684.40 88888.00 2015-01-27 16:12:09.375 027 12517.58 212.25 54684.43 88888.00 2015-01-27 16:12:09.500 027 12517.58 212.25 54684.40 88888.00 2015-01-27 16:12:09.625 027 12517.55 212.28 54684.43 88888.00 2015-01-27 16:12:09.750 027 12517.55 212.28 54684.43 88888.00 2015-01-27 16:12:09.875 027 12517.55 212.25 54684.45 88888.00 2015-01-27 16:12:10.000 027 12517.58 212.18 54684.40 88888.00 2015-01-27 16:12:10.125 027 12517.62 212.20 54684.43 88888.00 2015-01-27 16:12:10.250 027 12517.62 212.22 54684.43 88888.00 2015-01-27 16:12:10.375 027 12517.60 212.25 54684.40 88888.00 2015-01-27 16:12:10.500 027 12517.60 212.22 54684.38 88888.00 2015-01-27 16:12:10.625 027 12517.60 212.25 54684.40 88888.00 2015-01-27 16:12:10.750 027 12517.58 212.25 54684.43 88888.00 2015-01-27 16:12:10.875 027 12517.55 212.22 54684.43 88888.00 2015-01-27 16:12:11.000 027 12517.58 212.25 54684.43 88888.00 2015-01-27 16:12:11.125 027 12517.60 212.25 54684.40 88888.00 2015-01-27 16:12:11.250 027 12517.58 212.28 54684.38 88888.00 2015-01-27 16:12:11.375 027 12517.60 212.25 54684.40 88888.00 2015-01-27 16:12:11.500 027 12517.60 212.28 54684.43 88888.00 2015-01-27 16:12:11.625 027 12517.58 212.28 54684.38 88888.00 2015-01-27 16:12:11.750 027 12517.60 212.22 54684.35 88888.00 2015-01-27 16:12:11.875 027 12517.62 212.25 54684.40 88888.00 2015-01-27 16:12:12.000 027 12517.67 212.28 54684.43 88888.00 2015-01-27 16:12:12.125 027 12517.73 212.30 54684.43 88888.00 2015-01-27 16:12:12.250 027 12517.73 212.30 54684.40 88888.00 2015-01-27 16:12:12.375 027 12517.70 212.25 54684.40 88888.00 2015-01-27 16:12:12.500 027 12517.65 212.22 54684.38 88888.00 2015-01-27 16:12:12.625 027 12517.70 212.20 54684.38 88888.00 2015-01-27 16:12:12.750 027 12517.75 212.22 54684.43 88888.00 2015-01-27 16:12:12.875 027 12517.73 212.28 54684.43 88888.00 2015-01-27 16:12:13.000 027 12517.77 212.22 54684.40 88888.00 2015-01-27 16:12:13.125 027 12517.80 212.22 54684.40 88888.00 2015-01-27 16:12:13.250 027 12517.77 212.25 54684.43 88888.00 2015-01-27 16:12:13.375 027 12517.88 212.28 54684.43 88888.00 2015-01-27 16:12:13.500 027 12517.92 212.28 54684.45 88888.00 2015-01-27 16:12:13.625 027 12517.95 212.28 54684.40 88888.00 2015-01-27 16:12:13.750 027 12517.92 212.25 54684.38 88888.00 2015-01-27 16:12:13.875 027 12517.92 212.25 54684.40 88888.00 2015-01-27 16:12:14.000 027 12517.98 212.28 54684.43 88888.00 2015-01-27 16:12:14.125 027 12517.92 212.22 54684.43 88888.00 2015-01-27 16:12:14.250 027 12517.88 212.22 54684.40 88888.00 2015-01-27 16:12:14.375 027 12517.90 212.22 54684.38 88888.00 2015-01-27 16:12:14.500 027 12517.98 212.22 54684.38 88888.00 2015-01-27 16:12:14.625 027 12518.10 212.25 54684.38 88888.00 2015-01-27 16:12:14.750 027 12518.02 212.20 54684.35 88888.00 2015-01-27 16:12:14.875 027 12518.02 212.22 54684.38 88888.00 2015-01-27 16:12:15.000 027 12518.08 212.22 54684.35 88888.00 2015-01-27 16:12:15.125 027 12518.08 212.22 54684.38 88888.00 2015-01-27 16:12:15.250 027 12518.10 212.25 54684.38 88888.00 2015-01-27 16:12:15.375 027 12518.15 212.25 54684.38 88888.00 2015-01-27 16:12:15.500 027 12518.15 212.22 54684.40 88888.00 2015-01-27 16:12:15.625 027 12518.20 212.20 54684.35 88888.00 2015-01-27 16:12:15.750 027 12518.33 212.20 54684.32 88888.00 2015-01-27 16:12:15.875 027 12518.38 212.18 54684.32 88888.00 2015-01-27 16:12:16.000 027 12518.38 212.18 54684.30 88888.00 2015-01-27 16:12:16.125 027 12518.38 212.18 54684.35 88888.00 2015-01-27 16:12:16.250 027 12518.38 212.20 54684.38 88888.00 2015-01-27 16:12:16.375 027 12518.38 212.18 54684.35 88888.00 2015-01-27 16:12:16.500 027 12518.45 212.12 54684.35 88888.00 2015-01-27 16:12:16.625 027 12518.48 212.12 54684.32 88888.00 2015-01-27 16:12:16.750 027 12518.52 212.12 54684.30 88888.00 2015-01-27 16:12:16.875 027 12518.52 212.10 54684.32 88888.00 2015-01-27 16:12:17.000 027 12518.58 212.12 54684.30 88888.00 2015-01-27 16:12:17.125 027 12518.55 212.12 54684.35 88888.00 2015-01-27 16:12:17.250 027 12518.58 212.07 54684.30 88888.00 2015-01-27 16:12:17.375 027 12518.73 212.07 54684.28 88888.00 2015-01-27 16:12:17.500 027 12518.75 212.07 54684.28 88888.00 2015-01-27 16:12:17.625 027 12518.67 212.05 54684.32 88888.00 2015-01-27 16:12:17.750 027 12518.70 212.05 54684.30 88888.00 2015-01-27 16:12:17.875 027 12518.80 212.07 54684.28 88888.00 2015-01-27 16:12:18.000 027 12518.80 212.05 54684.30 88888.00 2015-01-27 16:12:18.125 027 12518.80 212.03 54684.30 88888.00 2015-01-27 16:12:18.250 027 12518.80 212.03 54684.28 88888.00 2015-01-27 16:12:18.375 027 12518.83 212.00 54684.28 88888.00 2015-01-27 16:12:18.500 027 12518.85 212.03 54684.25 88888.00 2015-01-27 16:12:18.625 027 12518.90 211.97 54684.25 88888.00 2015-01-27 16:12:18.750 027 12518.90 211.95 54684.25 88888.00 2015-01-27 16:12:18.875 027 12518.95 211.95 54684.20 88888.00 2015-01-27 16:12:19.000 027 12518.95 211.97 54684.22 88888.00 2015-01-27 16:12:19.125 027 12519.00 211.97 54684.28 88888.00 2015-01-27 16:12:19.250 027 12518.90 211.93 54684.25 88888.00 2015-01-27 16:12:19.375 027 12518.95 211.93 54684.25 88888.00 2015-01-27 16:12:19.500 027 12519.10 211.95 54684.22 88888.00 2015-01-27 16:12:19.625 027 12519.15 211.95 54684.20 88888.00 2015-01-27 16:12:19.750 027 12519.17 211.93 54684.20 88888.00 2015-01-27 16:12:19.875 027 12519.20 211.90 54684.18 88888.00 2015-01-27 16:12:20.000 027 12519.15 211.88 54684.18 88888.00 2015-01-27 16:12:20.125 027 12519.17 211.85 54684.20 88888.00 2015-01-27 16:12:20.250 027 12519.17 211.82 54684.25 88888.00 2015-01-27 16:12:20.375 027 12519.25 211.85 54684.20 88888.00 2015-01-27 16:12:20.500 027 12519.27 211.82 54684.15 88888.00 2015-01-27 16:12:20.625 027 12519.30 211.80 54684.18 88888.00 2015-01-27 16:12:20.750 027 12519.38 211.80 54684.18 88888.00 2015-01-27 16:12:20.875 027 12519.35 211.78 54684.20 88888.00 2015-01-27 16:12:21.000 027 12519.30 211.78 54684.12 88888.00 2015-01-27 16:12:21.125 027 12519.38 211.78 54684.15 88888.00 2015-01-27 16:12:21.250 027 12519.35 211.70 54684.15 88888.00 2015-01-27 16:12:21.375 027 12519.42 211.68 54684.15 88888.00 2015-01-27 16:12:21.500 027 12519.42 211.68 54684.12 88888.00 2015-01-27 16:12:21.625 027 12519.52 211.70 54684.15 88888.00 2015-01-27 16:12:21.750 027 12519.55 211.70 54684.15 88888.00 2015-01-27 16:12:21.875 027 12519.58 211.65 54684.12 88888.00 2015-01-27 16:12:22.000 027 12519.60 211.62 54684.12 88888.00 2015-01-27 16:12:22.125 027 12519.67 211.65 54684.10 88888.00 2015-01-27 16:12:22.250 027 12519.73 211.65 54684.12 88888.00 2015-01-27 16:12:22.375 027 12519.77 211.62 54684.15 88888.00 2015-01-27 16:12:22.500 027 12519.77 211.57 54684.12 88888.00 2015-01-27 16:12:22.625 027 12519.83 211.53 54684.10 88888.00 2015-01-27 16:12:22.750 027 12519.88 211.53 54684.07 88888.00 2015-01-27 16:12:22.875 027 12519.85 211.55 54684.07 88888.00 2015-01-27 16:12:23.000 027 12519.90 211.55 54684.07 88888.00 2015-01-27 16:12:23.125 027 12519.98 211.57 54684.07 88888.00 2015-01-27 16:12:23.250 027 12519.98 211.50 54684.10 88888.00 2015-01-27 16:12:23.375 027 12520.05 211.47 54684.07 88888.00 2015-01-27 16:12:23.500 027 12520.10 211.47 54684.07 88888.00 2015-01-27 16:12:23.625 027 12520.10 211.47 54684.07 88888.00 2015-01-27 16:12:23.750 027 12520.05 211.45 54684.07 88888.00 2015-01-27 16:12:23.875 027 12520.12 211.43 54684.07 88888.00 2015-01-27 16:12:24.000 027 12520.23 211.40 54684.05 88888.00 2015-01-27 16:12:24.125 027 12520.23 211.38 54684.05 88888.00 2015-01-27 16:12:24.250 027 12520.17 211.38 54684.07 88888.00 2015-01-27 16:12:24.375 027 12520.23 211.35 54684.05 88888.00 2015-01-27 16:12:24.500 027 12520.20 211.30 54684.03 88888.00 2015-01-27 16:12:24.625 027 12520.25 211.30 54684.03 88888.00 2015-01-27 16:12:24.750 027 12520.33 211.30 54684.03 88888.00 2015-01-27 16:12:24.875 027 12520.35 211.30 54684.03 88888.00 2015-01-27 16:12:25.000 027 12520.38 211.28 54684.00 88888.00 2015-01-27 16:12:25.125 027 12520.38 211.25 54684.03 88888.00 2015-01-27 16:12:25.250 027 12520.42 211.22 54684.03 88888.00 2015-01-27 16:12:25.375 027 12520.48 211.22 54684.00 88888.00 2015-01-27 16:12:25.500 027 12520.55 211.20 54683.97 88888.00 2015-01-27 16:12:25.625 027 12520.55 211.18 54683.97 88888.00 2015-01-27 16:12:25.750 027 12520.55 211.15 54683.97 88888.00 2015-01-27 16:12:25.875 027 12520.60 211.15 54684.00 88888.00 2015-01-27 16:12:26.000 027 12520.62 211.12 54683.95 88888.00 2015-01-27 16:12:26.125 027 12520.65 211.10 54683.95 88888.00 2015-01-27 16:12:26.250 027 12520.70 211.00 54683.97 88888.00 2015-01-27 16:12:26.375 027 12520.77 211.05 54683.95 88888.00 2015-01-27 16:12:26.500 027 12520.80 211.05 54683.93 88888.00 2015-01-27 16:12:26.625 027 12520.77 210.97 54683.88 88888.00 2015-01-27 16:12:26.750 027 12520.77 210.97 54683.90 88888.00 2015-01-27 16:12:26.875 027 12520.80 210.95 54683.93 88888.00 2015-01-27 16:12:27.000 027 12520.88 210.90 54683.90 88888.00 2015-01-27 16:12:27.125 027 12520.85 210.85 54683.90 88888.00 2015-01-27 16:12:27.250 027 12520.77 210.82 54683.90 88888.00 2015-01-27 16:12:27.375 027 12520.80 210.85 54683.85 88888.00 2015-01-27 16:12:27.500 027 12520.85 210.82 54683.88 88888.00 2015-01-27 16:12:27.625 027 12520.92 210.82 54683.90 88888.00 2015-01-27 16:12:27.750 027 12521.02 210.85 54683.90 88888.00 2015-01-27 16:12:27.875 027 12521.08 210.80 54683.85 88888.00 2015-01-27 16:12:28.000 027 12521.10 210.78 54683.85 88888.00 2015-01-27 16:12:28.125 027 12521.10 210.78 54683.85 88888.00 2015-01-27 16:12:28.250 027 12521.12 210.72 54683.85 88888.00 2015-01-27 16:12:28.375 027 12521.15 210.72 54683.85 88888.00 2015-01-27 16:12:28.500 027 12521.12 210.72 54683.85 88888.00 2015-01-27 16:12:28.625 027 12521.15 210.68 54683.85 88888.00 2015-01-27 16:12:28.750 027 12521.12 210.68 54683.82 88888.00 2015-01-27 16:12:28.875 027 12521.10 210.60 54683.80 88888.00 2015-01-27 16:12:29.000 027 12521.20 210.55 54683.80 88888.00 2015-01-27 16:12:29.125 027 12521.25 210.57 54683.80 88888.00 2015-01-27 16:12:29.250 027 12521.23 210.57 54683.80 88888.00 2015-01-27 16:12:29.375 027 12521.20 210.57 54683.82 88888.00 2015-01-27 16:12:29.500 027 12521.27 210.55 54683.82 88888.00 2015-01-27 16:12:29.625 027 12521.33 210.55 54683.82 88888.00 2015-01-27 16:12:29.750 027 12521.35 210.47 54683.80 88888.00 2015-01-27 16:12:29.875 027 12521.35 210.47 54683.75 88888.00 2015-01-27 16:12:30.000 027 12521.38 210.45 54683.75 88888.00 2015-01-27 16:12:30.125 027 12521.45 210.47 54683.80 88888.00 2015-01-27 16:12:30.250 027 12521.40 210.45 54683.75 88888.00 2015-01-27 16:12:30.375 027 12521.38 210.40 54683.75 88888.00 2015-01-27 16:12:30.500 027 12521.27 210.40 54683.70 88888.00 2015-01-27 16:12:30.625 027 12521.27 210.38 54683.70 88888.00 2015-01-27 16:12:30.750 027 12521.33 210.35 54683.70 88888.00 2015-01-27 16:12:30.875 027 12521.40 210.35 54683.70 88888.00 2015-01-27 16:12:31.000 027 12521.48 210.40 54683.70 88888.00 2015-01-27 16:12:31.125 027 12521.42 210.35 54683.72 88888.00 2015-01-27 16:12:31.250 027 12521.40 210.32 54683.70 88888.00 2015-01-27 16:12:31.375 027 12521.38 210.32 54683.70 88888.00 2015-01-27 16:12:31.500 027 12521.35 210.30 54683.70 88888.00 2015-01-27 16:12:31.625 027 12521.35 210.25 54683.72 88888.00 2015-01-27 16:12:31.750 027 12521.27 210.25 54683.70 88888.00 2015-01-27 16:12:31.875 027 12521.23 210.25 54683.68 88888.00 2015-01-27 16:12:32.000 027 12521.25 210.22 54683.65 88888.00 2015-01-27 16:12:32.125 027 12521.30 210.20 54683.68 88888.00 2015-01-27 16:12:32.250 027 12521.23 210.18 54683.70 88888.00 2015-01-27 16:12:32.375 027 12521.23 210.18 54683.68 88888.00 2015-01-27 16:12:32.500 027 12521.25 210.18 54683.70 88888.00 2015-01-27 16:12:32.625 027 12521.33 210.18 54683.68 88888.00 2015-01-27 16:12:32.750 027 12521.40 210.15 54683.68 88888.00 2015-01-27 16:12:32.875 027 12521.35 210.15 54683.70 88888.00 2015-01-27 16:12:33.000 027 12521.33 210.10 54683.70 88888.00 2015-01-27 16:12:33.125 027 12521.30 210.10 54683.70 88888.00 2015-01-27 16:12:33.250 027 12521.33 210.07 54683.75 88888.00 2015-01-27 16:12:33.375 027 12521.33 210.07 54683.72 88888.00 2015-01-27 16:12:33.500 027 12521.25 210.05 54683.72 88888.00 2015-01-27 16:12:33.625 027 12521.23 210.03 54683.70 88888.00 2015-01-27 16:12:33.750 027 12521.25 209.97 54683.70 88888.00 2015-01-27 16:12:33.875 027 12521.23 209.97 54683.70 88888.00 2015-01-27 16:12:34.000 027 12521.20 209.97 54683.70 88888.00 2015-01-27 16:12:34.125 027 12521.23 209.97 54683.72 88888.00 2015-01-27 16:12:34.250 027 12521.23 209.93 54683.72 88888.00 2015-01-27 16:12:34.375 027 12521.20 209.90 54683.70 88888.00 2015-01-27 16:12:34.500 027 12521.15 209.90 54683.72 88888.00 2015-01-27 16:12:34.625 027 12521.15 209.90 54683.72 88888.00 2015-01-27 16:12:34.750 027 12521.15 209.90 54683.72 88888.00 2015-01-27 16:12:34.875 027 12521.12 209.82 54683.70 88888.00 2015-01-27 16:12:35.000 027 12521.05 209.82 54683.70 88888.00 2015-01-27 16:12:35.125 027 12520.98 209.80 54683.72 88888.00 2015-01-27 16:12:35.250 027 12520.95 209.80 54683.70 88888.00 2015-01-27 16:12:35.375 027 12521.00 209.80 54683.72 88888.00 2015-01-27 16:12:35.500 027 12521.02 209.78 54683.70 88888.00 2015-01-27 16:12:35.625 027 12521.00 209.72 54683.72 88888.00 2015-01-27 16:12:35.750 027 12520.98 209.70 54683.70 88888.00 2015-01-27 16:12:35.875 027 12520.98 209.70 54683.70 88888.00 2015-01-27 16:12:36.000 027 12520.98 209.70 54683.70 88888.00 2015-01-27 16:12:36.125 027 12520.92 209.68 54683.72 88888.00 2015-01-27 16:12:36.250 027 12520.83 209.68 54683.75 88888.00 2015-01-27 16:12:36.375 027 12520.80 209.65 54683.78 88888.00 2015-01-27 16:12:36.500 027 12520.85 209.68 54683.78 88888.00 2015-01-27 16:12:36.625 027 12520.85 209.65 54683.78 88888.00 2015-01-27 16:12:36.750 027 12520.83 209.65 54683.75 88888.00 2015-01-27 16:12:36.875 027 12520.83 209.62 54683.75 88888.00 2015-01-27 16:12:37.000 027 12520.88 209.60 54683.78 88888.00 2015-01-27 16:12:37.125 027 12520.85 209.57 54683.82 88888.00 2015-01-27 16:12:37.250 027 12520.75 209.55 54683.80 88888.00 2015-01-27 16:12:37.375 027 12520.73 209.55 54683.80 88888.00 2015-01-27 16:12:37.500 027 12520.70 209.53 54683.80 88888.00 2015-01-27 16:12:37.625 027 12520.67 209.50 54683.82 88888.00 2015-01-27 16:12:37.750 027 12520.67 209.53 54683.85 88888.00 2015-01-27 16:12:37.875 027 12520.70 209.53 54683.85 88888.00 2015-01-27 16:12:38.000 027 12520.67 209.53 54683.85 88888.00 2015-01-27 16:12:38.125 027 12520.65 209.50 54683.85 88888.00 2015-01-27 16:12:38.250 027 12520.58 209.45 54683.85 88888.00 2015-01-27 16:12:38.375 027 12520.58 209.45 54683.85 88888.00 2015-01-27 16:12:38.500 027 12520.58 209.45 54683.85 88888.00 2015-01-27 16:12:38.625 027 12520.58 209.45 54683.88 88888.00 2015-01-27 16:12:38.750 027 12520.65 209.40 54683.88 88888.00 2015-01-27 16:12:38.875 027 12520.65 209.43 54683.88 88888.00 2015-01-27 16:12:39.000 027 12520.55 209.40 54683.85 88888.00 2015-01-27 16:12:39.125 027 12520.52 209.38 54683.82 88888.00 2015-01-27 16:12:39.250 027 12520.48 209.38 54683.85 88888.00 2015-01-27 16:12:39.375 027 12520.48 209.40 54683.85 88888.00 2015-01-27 16:12:39.500 027 12520.45 209.40 54683.85 88888.00 2015-01-27 16:12:39.625 027 12520.45 209.35 54683.88 88888.00 2015-01-27 16:12:39.750 027 12520.48 209.38 54683.88 88888.00 2015-01-27 16:12:39.875 027 12520.45 209.30 54683.88 88888.00 2015-01-27 16:12:40.000 027 12520.45 209.30 54683.88 88888.00 2015-01-27 16:12:40.125 027 12520.45 209.30 54683.88 88888.00 2015-01-27 16:12:40.250 027 12520.38 209.28 54683.88 88888.00 2015-01-27 16:12:40.375 027 12520.42 209.28 54683.88 88888.00 2015-01-27 16:12:40.500 027 12520.45 209.28 54683.90 88888.00 2015-01-27 16:12:40.625 027 12520.45 209.25 54683.90 88888.00 2015-01-27 16:12:40.750 027 12520.45 209.22 54683.90 88888.00 2015-01-27 16:12:40.875 027 12520.38 209.20 54683.88 88888.00 2015-01-27 16:12:41.000 027 12520.38 209.22 54683.88 88888.00 2015-01-27 16:12:41.125 027 12520.40 209.20 54683.90 88888.00 2015-01-27 16:12:41.250 027 12520.33 209.20 54683.90 88888.00 2015-01-27 16:12:41.375 027 12520.35 209.15 54683.95 88888.00 2015-01-27 16:12:41.500 027 12520.38 209.12 54683.93 88888.00 2015-01-27 16:12:41.625 027 12520.40 209.15 54683.93 88888.00 2015-01-27 16:12:41.750 027 12520.42 209.15 54683.93 88888.00 2015-01-27 16:12:41.875 027 12520.40 209.10 54683.93 88888.00 2015-01-27 16:12:42.000 027 12520.35 209.07 54683.93 88888.00 2015-01-27 16:12:42.125 027 12520.33 209.05 54683.95 88888.00 2015-01-27 16:12:42.250 027 12520.38 209.05 54683.97 88888.00 2015-01-27 16:12:42.375 027 12520.50 209.07 54683.97 88888.00 2015-01-27 16:12:42.500 027 12520.45 209.07 54683.97 88888.00 2015-01-27 16:12:42.625 027 12520.40 209.03 54683.97 88888.00 2015-01-27 16:12:42.750 027 12520.40 209.00 54683.97 88888.00 2015-01-27 16:12:42.875 027 12520.45 208.97 54683.97 88888.00 2015-01-27 16:12:43.000 027 12520.45 208.93 54683.97 88888.00 2015-01-27 16:12:43.125 027 12520.48 208.95 54683.95 88888.00 2015-01-27 16:12:43.250 027 12520.50 208.93 54683.97 88888.00 2015-01-27 16:12:43.375 027 12520.52 208.90 54683.95 88888.00 2015-01-27 16:12:43.500 027 12520.52 208.93 54684.00 88888.00 2015-01-27 16:12:43.625 027 12520.55 208.93 54684.00 88888.00 2015-01-27 16:12:43.750 027 12520.58 208.90 54684.00 88888.00 2015-01-27 16:12:43.875 027 12520.60 208.88 54684.00 88888.00 2015-01-27 16:12:44.000 027 12520.62 208.88 54684.00 88888.00 2015-01-27 16:12:44.125 027 12520.65 208.82 54684.00 88888.00 2015-01-27 16:12:44.250 027 12520.65 208.82 54684.00 88888.00 2015-01-27 16:12:44.375 027 12520.67 208.82 54684.00 88888.00 2015-01-27 16:12:44.500 027 12520.65 208.80 54684.00 88888.00 2015-01-27 16:12:44.625 027 12520.70 208.80 54684.03 88888.00 2015-01-27 16:12:44.750 027 12520.77 208.80 54684.03 88888.00 2015-01-27 16:12:44.875 027 12520.75 208.80 54684.03 88888.00 2015-01-27 16:12:45.000 027 12520.83 208.82 54684.05 88888.00 2015-01-27 16:12:45.125 027 12520.90 208.78 54684.03 88888.00 2015-01-27 16:12:45.250 027 12520.90 208.75 54684.03 88888.00 2015-01-27 16:12:45.375 027 12521.02 208.75 54684.03 88888.00 2015-01-27 16:12:45.500 027 12521.08 208.75 54684.03 88888.00 2015-01-27 16:12:45.625 027 12521.08 208.75 54684.03 88888.00 2015-01-27 16:12:45.750 027 12521.05 208.72 54684.00 88888.00 2015-01-27 16:12:45.875 027 12521.08 208.70 54684.00 88888.00 2015-01-27 16:12:46.000 027 12521.15 208.70 54684.00 88888.00 2015-01-27 16:12:46.125 027 12521.15 208.65 54684.00 88888.00 2015-01-27 16:12:46.250 027 12521.10 208.68 54684.00 88888.00 2015-01-27 16:12:46.375 027 12521.20 208.70 54684.03 88888.00 2015-01-27 16:12:46.500 027 12521.25 208.68 54684.00 88888.00 2015-01-27 16:12:46.625 027 12521.33 208.68 54684.03 88888.00 2015-01-27 16:12:46.750 027 12521.35 208.65 54684.03 88888.00 2015-01-27 16:12:46.875 027 12521.40 208.62 54684.00 88888.00 2015-01-27 16:12:47.000 027 12521.48 208.62 54684.00 88888.00 2015-01-27 16:12:47.125 027 12521.45 208.60 54684.00 88888.00 2015-01-27 16:12:47.250 027 12521.40 208.57 54684.03 88888.00 2015-01-27 16:12:47.375 027 12521.52 208.60 54684.03 88888.00 2015-01-27 16:12:47.500 027 12521.60 208.60 54684.05 88888.00 2015-01-27 16:12:47.625 027 12521.70 208.57 54684.03 88888.00 2015-01-27 16:12:47.750 027 12521.75 208.57 54684.03 88888.00 2015-01-27 16:12:47.875 027 12521.80 208.55 54684.00 88888.00 2015-01-27 16:12:48.000 027 12521.90 208.53 54684.03 88888.00 2015-01-27 16:12:48.125 027 12521.88 208.45 54684.00 88888.00 2015-01-27 16:12:48.250 027 12521.88 208.45 54683.97 88888.00 2015-01-27 16:12:48.375 027 12521.90 208.45 54683.97 88888.00 2015-01-27 16:12:48.500 027 12521.92 208.45 54683.95 88888.00 2015-01-27 16:12:48.625 027 12522.02 208.45 54683.95 88888.00 2015-01-27 16:12:48.750 027 12522.12 208.47 54683.97 88888.00 2015-01-27 16:12:48.875 027 12522.10 208.47 54683.97 88888.00 2015-01-27 16:12:49.000 027 12522.10 208.47 54683.97 88888.00 2015-01-27 16:12:49.125 027 12522.17 208.47 54683.97 88888.00 2015-01-27 16:12:49.250 027 12522.20 208.40 54683.97 88888.00 2015-01-27 16:12:49.375 027 12522.27 208.43 54683.97 88888.00 2015-01-27 16:12:49.500 027 12522.27 208.43 54683.97 88888.00 2015-01-27 16:12:49.625 027 12522.33 208.43 54683.97 88888.00 2015-01-27 16:12:49.750 027 12522.33 208.38 54683.95 88888.00 2015-01-27 16:12:49.875 027 12522.33 208.38 54683.95 88888.00 2015-01-27 16:12:50.000 027 12522.40 208.38 54683.95 88888.00 2015-01-27 16:12:50.125 027 12522.42 208.40 54683.95 88888.00 2015-01-27 16:12:50.250 027 12522.40 208.38 54683.95 88888.00 2015-01-27 16:12:50.375 027 12522.45 208.40 54683.95 88888.00 2015-01-27 16:12:50.500 027 12522.48 208.38 54683.95 88888.00 2015-01-27 16:12:50.625 027 12522.50 208.38 54683.95 88888.00 2015-01-27 16:12:50.750 027 12522.55 208.38 54683.97 88888.00 2015-01-27 16:12:50.875 027 12522.60 208.38 54684.00 88888.00 2015-01-27 16:12:51.000 027 12522.58 208.38 54683.97 88888.00 2015-01-27 16:12:51.125 027 12522.60 208.35 54683.97 88888.00 2015-01-27 16:12:51.250 027 12522.62 208.35 54684.00 88888.00 2015-01-27 16:12:51.375 027 12522.65 208.38 54683.97 88888.00 2015-01-27 16:12:51.500 027 12522.62 208.32 54683.97 88888.00 2015-01-27 16:12:51.625 027 12522.62 208.32 54684.00 88888.00 2015-01-27 16:12:51.750 027 12522.73 208.32 54683.97 88888.00 2015-01-27 16:12:51.875 027 12522.80 208.32 54683.97 88888.00 2015-01-27 16:12:52.000 027 12522.80 208.32 54683.95 88888.00 2015-01-27 16:12:52.125 027 12522.85 208.32 54683.95 88888.00 2015-01-27 16:12:52.250 027 12522.88 208.30 54683.95 88888.00 2015-01-27 16:12:52.375 027 12522.95 208.30 54683.97 88888.00 2015-01-27 16:12:52.500 027 12523.02 208.28 54683.97 88888.00 2015-01-27 16:12:52.625 027 12523.05 208.30 54683.97 88888.00 2015-01-27 16:12:52.750 027 12523.02 208.30 54683.95 88888.00 2015-01-27 16:12:52.875 027 12523.00 208.30 54683.97 88888.00 2015-01-27 16:12:53.000 027 12523.12 208.28 54683.97 88888.00 2015-01-27 16:12:53.125 027 12523.15 208.28 54684.00 88888.00 2015-01-27 16:12:53.250 027 12523.05 208.22 54683.97 88888.00 2015-01-27 16:12:53.375 027 12523.10 208.22 54683.97 88888.00 2015-01-27 16:12:53.500 027 12523.12 208.28 54684.03 88888.00 2015-01-27 16:12:53.625 027 12523.20 208.25 54684.03 88888.00 2015-01-27 16:12:53.750 027 12523.17 208.22 54684.00 88888.00 2015-01-27 16:12:53.875 027 12523.17 208.18 54684.00 88888.00 2015-01-27 16:12:54.000 027 12523.25 208.18 54684.00 88888.00 2015-01-27 16:12:54.125 027 12523.25 208.18 54684.03 88888.00 2015-01-27 16:12:54.250 027 12523.23 208.18 54684.03 88888.00 2015-01-27 16:12:54.375 027 12523.20 208.18 54684.00 88888.00 2015-01-27 16:12:54.500 027 12523.17 208.15 54684.00 88888.00 2015-01-27 16:12:54.625 027 12523.15 208.18 54684.03 88888.00 2015-01-27 16:12:54.750 027 12523.20 208.18 54684.03 88888.00 2015-01-27 16:12:54.875 027 12523.25 208.18 54684.00 88888.00 2015-01-27 16:12:55.000 027 12523.30 208.12 54684.03 88888.00 2015-01-27 16:12:55.125 027 12523.33 208.12 54684.05 88888.00 2015-01-27 16:12:55.250 027 12523.30 208.07 54684.07 88888.00 2015-01-27 16:12:55.375 027 12523.35 208.07 54684.07 88888.00 2015-01-27 16:12:55.500 027 12523.38 208.07 54684.05 88888.00 2015-01-27 16:12:55.625 027 12523.35 208.03 54684.05 88888.00 2015-01-27 16:12:55.750 027 12523.33 208.05 54684.07 88888.00 2015-01-27 16:12:55.875 027 12523.35 208.05 54684.07 88888.00 2015-01-27 16:12:56.000 027 12523.35 208.07 54684.07 88888.00 2015-01-27 16:12:56.125 027 12523.35 208.07 54684.07 88888.00 2015-01-27 16:12:56.250 027 12523.33 208.03 54684.07 88888.00 2015-01-27 16:12:56.375 027 12523.33 208.05 54684.07 88888.00 2015-01-27 16:12:56.500 027 12523.30 208.00 54684.07 88888.00 2015-01-27 16:12:56.625 027 12523.33 208.00 54684.10 88888.00 2015-01-27 16:12:56.750 027 12523.30 208.00 54684.10 88888.00 2015-01-27 16:12:56.875 027 12523.33 207.95 54684.12 88888.00 2015-01-27 16:12:57.000 027 12523.30 207.93 54684.10 88888.00 2015-01-27 16:12:57.125 027 12523.33 207.93 54684.12 88888.00 2015-01-27 16:12:57.250 027 12523.38 207.95 54684.18 88888.00 2015-01-27 16:12:57.375 027 12523.40 207.95 54684.18 88888.00 2015-01-27 16:12:57.500 027 12523.38 207.90 54684.18 88888.00 2015-01-27 16:12:57.625 027 12523.35 207.88 54684.18 88888.00 2015-01-27 16:12:57.750 027 12523.38 207.85 54684.15 88888.00 2015-01-27 16:12:57.875 027 12523.33 207.82 54684.15 88888.00 2015-01-27 16:12:58.000 027 12523.27 207.80 54684.12 88888.00 2015-01-27 16:12:58.125 027 12523.25 207.82 54684.18 88888.00 2015-01-27 16:12:58.250 027 12523.23 207.75 54684.18 88888.00 2015-01-27 16:12:58.375 027 12523.27 207.72 54684.15 88888.00 2015-01-27 16:12:58.500 027 12523.23 207.80 54684.20 88888.00 2015-01-27 16:12:58.625 027 12523.23 207.75 54684.18 88888.00 2015-01-27 16:12:58.750 027 12523.23 207.72 54684.20 88888.00 2015-01-27 16:12:58.875 027 12523.15 207.72 54684.20 88888.00 2015-01-27 16:12:59.000 027 12523.12 207.72 54684.18 88888.00 2015-01-27 16:12:59.125 027 12523.15 207.70 54684.22 88888.00 2015-01-27 16:12:59.250 027 12523.10 207.68 54684.25 88888.00 2015-01-27 16:12:59.375 027 12523.15 207.68 54684.22 88888.00 2015-01-27 16:12:59.500 027 12523.17 207.68 54684.25 88888.00 2015-01-27 16:12:59.625 027 12523.12 207.62 54684.25 88888.00 2015-01-27 16:12:59.750 027 12523.12 207.60 54684.25 88888.00 2015-01-27 16:12:59.875 027 12523.08 207.55 54684.22 88888.00 2015-01-27 16:13:00.000 027 12523.02 207.50 54684.22 88888.00 2015-01-27 16:13:00.125 027 12522.95 207.53 54684.22 88888.00 2015-01-27 16:13:00.250 027 12523.00 207.55 54684.25 88888.00 2015-01-27 16:13:00.375 027 12523.05 207.55 54684.28 88888.00 2015-01-27 16:13:00.500 027 12523.00 207.50 54684.30 88888.00 2015-01-27 16:13:00.625 027 12522.92 207.50 54684.28 88888.00 2015-01-27 16:13:00.750 027 12522.90 207.50 54684.30 88888.00 2015-01-27 16:13:00.875 027 12522.92 207.45 54684.32 88888.00 2015-01-27 16:13:01.000 027 12522.88 207.43 54684.30 88888.00 2015-01-27 16:13:01.125 027 12522.92 207.45 54684.30 88888.00 2015-01-27 16:13:01.250 027 12522.95 207.43 54684.32 88888.00 2015-01-27 16:13:01.375 027 12522.95 207.40 54684.32 88888.00 2015-01-27 16:13:01.500 027 12522.85 207.35 54684.32 88888.00 2015-01-27 16:13:01.625 027 12522.83 207.35 54684.32 88888.00 2015-01-27 16:13:01.750 027 12522.88 207.38 54684.35 88888.00 2015-01-27 16:13:01.875 027 12522.90 207.38 54684.38 88888.00 2015-01-27 16:13:02.000 027 12522.80 207.35 54684.38 88888.00 2015-01-27 16:13:02.125 027 12522.75 207.32 54684.38 88888.00 2015-01-27 16:13:02.250 027 12522.73 207.30 54684.38 88888.00 2015-01-27 16:13:02.375 027 12522.77 207.30 54684.40 88888.00 2015-01-27 16:13:02.500 027 12522.83 207.30 54684.40 88888.00 2015-01-27 16:13:02.625 027 12522.77 207.28 54684.40 88888.00 2015-01-27 16:13:02.750 027 12522.77 207.28 54684.43 88888.00 2015-01-27 16:13:02.875 027 12522.73 207.25 54684.45 88888.00 2015-01-27 16:13:03.000 027 12522.65 207.22 54684.43 88888.00 2015-01-27 16:13:03.125 027 12522.65 207.20 54684.47 88888.00 2015-01-27 16:13:03.250 027 12522.62 207.20 54684.47 88888.00 2015-01-27 16:13:03.375 027 12522.62 207.22 54684.50 88888.00 2015-01-27 16:13:03.500 027 12522.58 207.20 54684.50 88888.00 2015-01-27 16:13:03.625 027 12522.52 207.20 54684.47 88888.00 2015-01-27 16:13:03.750 027 12522.55 207.20 54684.50 88888.00 2015-01-27 16:13:03.875 027 12522.58 207.20 54684.53 88888.00 2015-01-27 16:13:04.000 027 12522.55 207.20 54684.50 88888.00 2015-01-27 16:13:04.125 027 12522.55 207.20 54684.47 88888.00 2015-01-27 16:13:04.250 027 12522.50 207.15 54684.50 88888.00 2015-01-27 16:13:04.375 027 12522.58 207.12 54684.53 88888.00 2015-01-27 16:13:04.500 027 12522.52 207.12 54684.53 88888.00 2015-01-27 16:13:04.625 027 12522.48 207.12 54684.55 88888.00 2015-01-27 16:13:04.750 027 12522.50 207.15 54684.55 88888.00 2015-01-27 16:13:04.875 027 12522.50 207.15 54684.55 88888.00 2015-01-27 16:13:05.000 027 12522.48 207.12 54684.55 88888.00 2015-01-27 16:13:05.125 027 12522.50 207.10 54684.55 88888.00 2015-01-27 16:13:05.250 027 12522.48 207.05 54684.57 88888.00 2015-01-27 16:13:05.375 027 12522.50 207.10 54684.55 88888.00 2015-01-27 16:13:05.500 027 12522.45 207.07 54684.57 88888.00 2015-01-27 16:13:05.625 027 12522.40 207.07 54684.55 88888.00 2015-01-27 16:13:05.750 027 12522.45 207.10 54684.60 88888.00 2015-01-27 16:13:05.875 027 12522.40 207.10 54684.60 88888.00 2015-01-27 16:13:06.000 027 12522.35 207.05 54684.60 88888.00 2015-01-27 16:13:06.125 027 12522.40 207.05 54684.60 88888.00 2015-01-27 16:13:06.250 027 12522.40 207.03 54684.65 88888.00 2015-01-27 16:13:06.375 027 12522.45 207.05 54684.68 88888.00 2015-01-27 16:13:06.500 027 12522.45 207.03 54684.65 88888.00 2015-01-27 16:13:06.625 027 12522.45 207.03 54684.62 88888.00 2015-01-27 16:13:06.750 027 12522.38 207.05 54684.62 88888.00 2015-01-27 16:13:06.875 027 12522.35 207.05 54684.62 88888.00 2015-01-27 16:13:07.000 027 12522.38 207.00 54684.62 88888.00 2015-01-27 16:13:07.125 027 12522.40 206.95 54684.65 88888.00 2015-01-27 16:13:07.250 027 12522.35 206.95 54684.68 88888.00 2015-01-27 16:13:07.375 027 12522.38 207.00 54684.65 88888.00 2015-01-27 16:13:07.500 027 12522.40 207.00 54684.68 88888.00 2015-01-27 16:13:07.625 027 12522.45 207.00 54684.68 88888.00 2015-01-27 16:13:07.750 027 12522.42 207.05 54684.68 88888.00 2015-01-27 16:13:07.875 027 12522.40 207.03 54684.68 88888.00 2015-01-27 16:13:08.000 027 12522.42 207.00 54684.65 88888.00 2015-01-27 16:13:08.125 027 12522.50 206.97 54684.68 88888.00 2015-01-27 16:13:08.250 027 12522.52 206.95 54684.70 88888.00 2015-01-27 16:13:08.375 027 12522.50 207.00 54684.68 88888.00 2015-01-27 16:13:08.500 027 12522.45 207.00 54684.65 88888.00 2015-01-27 16:13:08.625 027 12522.42 206.97 54684.68 88888.00 2015-01-27 16:13:08.750 027 12522.42 207.00 54684.70 88888.00 2015-01-27 16:13:08.875 027 12522.45 207.03 54684.72 88888.00 2015-01-27 16:13:09.000 027 12522.45 207.00 54684.70 88888.00 2015-01-27 16:13:09.125 027 12522.48 206.97 54684.70 88888.00 2015-01-27 16:13:09.250 027 12522.48 206.93 54684.70 88888.00 2015-01-27 16:13:09.375 027 12522.48 206.95 54684.70 88888.00 2015-01-27 16:13:09.500 027 12522.48 206.95 54684.70 88888.00 2015-01-27 16:13:09.625 027 12522.52 206.97 54684.70 88888.00 2015-01-27 16:13:09.750 027 12522.52 206.97 54684.68 88888.00 2015-01-27 16:13:09.875 027 12522.52 206.97 54684.70 88888.00 2015-01-27 16:13:10.000 027 12522.50 206.95 54684.70 88888.00 2015-01-27 16:13:10.125 027 12522.50 206.93 54684.70 88888.00 2015-01-27 16:13:10.250 027 12522.55 206.90 54684.70 88888.00 2015-01-27 16:13:10.375 027 12522.60 206.93 54684.72 88888.00 2015-01-27 16:13:10.500 027 12522.65 206.90 54684.75 88888.00 2015-01-27 16:13:10.625 027 12522.62 206.88 54684.72 88888.00 2015-01-27 16:13:10.750 027 12522.62 206.90 54684.70 88888.00 2015-01-27 16:13:10.875 027 12522.65 206.90 54684.70 88888.00 2015-01-27 16:13:11.000 027 12522.67 206.90 54684.70 88888.00 2015-01-27 16:13:11.125 027 12522.65 206.88 54684.72 88888.00 2015-01-27 16:13:11.250 027 12522.58 206.82 54684.72 88888.00 2015-01-27 16:13:11.375 027 12522.55 206.82 54684.70 88888.00 2015-01-27 16:13:11.500 027 12522.62 206.80 54684.70 88888.00 2015-01-27 16:13:11.625 027 12522.67 206.80 54684.72 88888.00 2015-01-27 16:13:11.750 027 12522.70 206.78 54684.72 88888.00 2015-01-27 16:13:11.875 027 12522.67 206.78 54684.70 88888.00 2015-01-27 16:13:12.000 027 12522.67 206.78 54684.70 88888.00 2015-01-27 16:13:12.125 027 12522.67 206.78 54684.70 88888.00 2015-01-27 16:13:12.250 027 12522.65 206.78 54684.70 88888.00 2015-01-27 16:13:12.375 027 12522.70 206.75 54684.70 88888.00 2015-01-27 16:13:12.500 027 12522.67 206.78 54684.72 88888.00 2015-01-27 16:13:12.625 027 12522.70 206.75 54684.75 88888.00 2015-01-27 16:13:12.750 027 12522.77 206.78 54684.75 88888.00 2015-01-27 16:13:12.875 027 12522.83 206.78 54684.72 88888.00 2015-01-27 16:13:13.000 027 12522.83 206.78 54684.70 88888.00 2015-01-27 16:13:13.125 027 12522.83 206.75 54684.72 88888.00 2015-01-27 16:13:13.250 027 12522.80 206.72 54684.75 88888.00 2015-01-27 16:13:13.375 027 12522.83 206.70 54684.75 88888.00 2015-01-27 16:13:13.500 027 12522.88 206.70 54684.75 88888.00 2015-01-27 16:13:13.625 027 12522.88 206.65 54684.75 88888.00 2015-01-27 16:13:13.750 027 12522.90 206.65 54684.75 88888.00 2015-01-27 16:13:13.875 027 12522.95 206.62 54684.72 88888.00 2015-01-27 16:13:14.000 027 12522.98 206.60 54684.70 88888.00 2015-01-27 16:13:14.125 027 12522.98 206.57 54684.70 88888.00 2015-01-27 16:13:14.250 027 12522.92 206.57 54684.72 88888.00 2015-01-27 16:13:14.375 027 12522.92 206.57 54684.72 88888.00 2015-01-27 16:13:14.500 027 12522.92 206.57 54684.75 88888.00 2015-01-27 16:13:14.625 027 12522.88 206.55 54684.75 88888.00 2015-01-27 16:13:14.750 027 12522.95 206.57 54684.78 88888.00 2015-01-27 16:13:14.875 027 12522.90 206.55 54684.75 88888.00 2015-01-27 16:13:15.000 027 12522.90 206.55 54684.75 88888.00 2015-01-27 16:13:15.125 027 12522.90 206.50 54684.75 88888.00 2015-01-27 16:13:15.250 027 12522.85 206.47 54684.72 88888.00 2015-01-27 16:13:15.375 027 12522.90 206.47 54684.75 88888.00 2015-01-27 16:13:15.500 027 12522.98 206.47 54684.75 88888.00 2015-01-27 16:13:15.625 027 12523.02 206.45 54684.75 88888.00 2015-01-27 16:13:15.750 027 12523.02 206.47 54684.75 88888.00 2015-01-27 16:13:15.875 027 12523.10 206.45 54684.78 88888.00 2015-01-27 16:13:16.000 027 12523.15 206.43 54684.75 88888.00 2015-01-27 16:13:16.125 027 12523.15 206.40 54684.78 88888.00 2015-01-27 16:13:16.250 027 12523.05 206.38 54684.78 88888.00 2015-01-27 16:13:16.375 027 12523.02 206.38 54684.72 88888.00 2015-01-27 16:13:16.500 027 12523.02 206.40 54684.78 88888.00 2015-01-27 16:13:16.625 027 12523.02 206.35 54684.78 88888.00 2015-01-27 16:13:16.750 027 12523.05 206.30 54684.78 88888.00 2015-01-27 16:13:16.875 027 12523.02 206.28 54684.75 88888.00 2015-01-27 16:13:17.000 027 12523.12 206.25 54684.72 88888.00 2015-01-27 16:13:17.125 027 12523.15 206.25 54684.72 88888.00 2015-01-27 16:13:17.250 027 12523.12 206.20 54684.75 88888.00 2015-01-27 16:13:17.375 027 12523.12 206.22 54684.78 88888.00 2015-01-27 16:13:17.500 027 12523.12 206.18 54684.75 88888.00 2015-01-27 16:13:17.625 027 12523.17 206.18 54684.78 88888.00 2015-01-27 16:13:17.750 027 12523.23 206.15 54684.78 88888.00 2015-01-27 16:13:17.875 027 12523.20 206.10 54684.75 88888.00 2015-01-27 16:13:18.000 027 12523.23 206.10 54684.75 88888.00 2015-01-27 16:13:18.125 027 12523.30 206.10 54684.78 88888.00 2015-01-27 16:13:18.250 027 12523.27 206.07 54684.78 88888.00 2015-01-27 16:13:18.375 027 12523.23 206.05 54684.75 88888.00 2015-01-27 16:13:18.500 027 12523.20 206.03 54684.78 88888.00 2015-01-27 16:13:18.625 027 12523.20 205.97 54684.75 88888.00 2015-01-27 16:13:18.750 027 12523.23 205.95 54684.72 88888.00 2015-01-27 16:13:18.875 027 12523.25 205.93 54684.75 88888.00 2015-01-27 16:13:19.000 027 12523.27 205.90 54684.72 88888.00 2015-01-27 16:13:19.125 027 12523.27 205.90 54684.75 88888.00 2015-01-27 16:13:19.250 027 12523.27 205.85 54684.78 88888.00 2015-01-27 16:13:19.375 027 12523.38 205.88 54684.78 88888.00 2015-01-27 16:13:19.500 027 12523.45 205.88 54684.80 88888.00 2015-01-27 16:13:19.625 027 12523.42 205.80 54684.78 88888.00 2015-01-27 16:13:19.750 027 12523.45 205.80 54684.80 88888.00 2015-01-27 16:13:19.875 027 12523.48 205.78 54684.78 88888.00 2015-01-27 16:13:20.000 027 12523.42 205.75 54684.75 88888.00 2015-01-27 16:13:20.125 027 12523.45 205.72 54684.75 88888.00 2015-01-27 16:13:20.250 027 12523.40 205.70 54684.78 88888.00 2015-01-27 16:13:20.375 027 12523.45 205.70 54684.78 88888.00 2015-01-27 16:13:20.500 027 12523.45 205.68 54684.82 88888.00 2015-01-27 16:13:20.625 027 12523.50 205.65 54684.80 88888.00 2015-01-27 16:13:20.750 027 12523.50 205.62 54684.80 88888.00 2015-01-27 16:13:20.875 027 12523.52 205.62 54684.80 88888.00 2015-01-27 16:13:21.000 027 12523.55 205.57 54684.80 88888.00 2015-01-27 16:13:21.125 027 12523.58 205.57 54684.82 88888.00 2015-01-27 16:13:21.250 027 12523.55 205.57 54684.80 88888.00 2015-01-27 16:13:21.375 027 12523.62 205.57 54684.80 88888.00 2015-01-27 16:13:21.500 027 12523.67 205.55 54684.78 88888.00 2015-01-27 16:13:21.625 027 12523.60 205.47 54684.75 88888.00 2015-01-27 16:13:21.750 027 12523.58 205.47 54684.75 88888.00 2015-01-27 16:13:21.875 027 12523.62 205.47 54684.78 88888.00 2015-01-27 16:13:22.000 027 12523.65 205.43 54684.78 88888.00 2015-01-27 16:13:22.125 027 12523.65 205.43 54684.80 88888.00 2015-01-27 16:13:22.250 027 12523.65 205.38 54684.80 88888.00 2015-01-27 16:13:22.375 027 12523.65 205.35 54684.80 88888.00 2015-01-27 16:13:22.500 027 12523.60 205.38 54684.80 88888.00 2015-01-27 16:13:22.625 027 12523.60 205.32 54684.80 88888.00 2015-01-27 16:13:22.750 027 12523.62 205.32 54684.80 88888.00 2015-01-27 16:13:22.875 027 12523.62 205.30 54684.80 88888.00 2015-01-27 16:13:23.000 027 12523.58 205.28 54684.78 88888.00 2015-01-27 16:13:23.125 027 12523.60 205.25 54684.80 88888.00 2015-01-27 16:13:23.250 027 12523.65 205.28 54684.80 88888.00 2015-01-27 16:13:23.375 027 12523.67 205.25 54684.80 88888.00 2015-01-27 16:13:23.500 027 12523.67 205.22 54684.80 88888.00 2015-01-27 16:13:23.625 027 12523.65 205.20 54684.78 88888.00 2015-01-27 16:13:23.750 027 12523.60 205.18 54684.78 88888.00 2015-01-27 16:13:23.875 027 12523.65 205.12 54684.78 88888.00 2015-01-27 16:13:24.000 027 12523.70 205.15 54684.80 88888.00 2015-01-27 16:13:24.125 027 12523.77 205.20 54684.85 88888.00 2015-01-27 16:13:24.250 027 12523.75 205.12 54684.85 88888.00 2015-01-27 16:13:24.375 027 12523.75 205.12 54684.82 88888.00 2015-01-27 16:13:24.500 027 12523.67 205.07 54684.80 88888.00 2015-01-27 16:13:24.625 027 12523.75 205.10 54684.85 88888.00 2015-01-27 16:13:24.750 027 12523.75 205.10 54684.85 88888.00 2015-01-27 16:13:24.875 027 12523.65 205.07 54684.82 88888.00 2015-01-27 16:13:25.000 027 12523.65 205.05 54684.82 88888.00 2015-01-27 16:13:25.125 027 12523.73 205.05 54684.82 88888.00 2015-01-27 16:13:25.250 027 12523.62 204.97 54684.80 88888.00 2015-01-27 16:13:25.375 027 12523.62 205.00 54684.80 88888.00 2015-01-27 16:13:25.500 027 12523.60 205.00 54684.80 88888.00 2015-01-27 16:13:25.625 027 12523.65 204.95 54684.80 88888.00 2015-01-27 16:13:25.750 027 12523.65 204.90 54684.80 88888.00 2015-01-27 16:13:25.875 027 12523.62 204.95 54684.80 88888.00 2015-01-27 16:13:26.000 027 12523.62 204.93 54684.80 88888.00 2015-01-27 16:13:26.125 027 12523.67 204.95 54684.80 88888.00 2015-01-27 16:13:26.250 027 12523.62 204.93 54684.82 88888.00 2015-01-27 16:13:26.375 027 12523.67 204.90 54684.82 88888.00 2015-01-27 16:13:26.500 027 12523.70 204.90 54684.80 88888.00 2015-01-27 16:13:26.625 027 12523.70 204.88 54684.80 88888.00 2015-01-27 16:13:26.750 027 12523.73 204.90 54684.80 88888.00 2015-01-27 16:13:26.875 027 12523.73 204.88 54684.82 88888.00 2015-01-27 16:13:27.000 027 12523.70 204.88 54684.82 88888.00 2015-01-27 16:13:27.125 027 12523.65 204.88 54684.82 88888.00 2015-01-27 16:13:27.250 027 12523.58 204.85 54684.82 88888.00 2015-01-27 16:13:27.375 027 12523.65 204.85 54684.82 88888.00 2015-01-27 16:13:27.500 027 12523.67 204.85 54684.85 88888.00 2015-01-27 16:13:27.625 027 12523.70 204.85 54684.85 88888.00 2015-01-27 16:13:27.750 027 12523.60 204.85 54684.85 88888.00 2015-01-27 16:13:27.875 027 12523.60 204.85 54684.88 88888.00 2015-01-27 16:13:28.000 027 12523.60 204.88 54684.85 88888.00 2015-01-27 16:13:28.125 027 12523.62 204.85 54684.85 88888.00 2015-01-27 16:13:28.250 027 12523.65 204.80 54684.85 88888.00 2015-01-27 16:13:28.375 027 12523.70 204.82 54684.85 88888.00 2015-01-27 16:13:28.500 027 12523.67 204.85 54684.85 88888.00 2015-01-27 16:13:28.625 027 12523.70 204.82 54684.85 88888.00 2015-01-27 16:13:28.750 027 12523.65 204.80 54684.82 88888.00 2015-01-27 16:13:28.875 027 12523.67 204.80 54684.82 88888.00 2015-01-27 16:13:29.000 027 12523.73 204.80 54684.80 88888.00 2015-01-27 16:13:29.125 027 12523.80 204.82 54684.80 88888.00 2015-01-27 16:13:29.250 027 12523.75 204.80 54684.80 88888.00 2015-01-27 16:13:29.375 027 12523.73 204.80 54684.80 88888.00 2015-01-27 16:13:29.500 027 12523.70 204.78 54684.80 88888.00 2015-01-27 16:13:29.625 027 12523.70 204.78 54684.80 88888.00 2015-01-27 16:13:29.750 027 12523.73 204.78 54684.80 88888.00 2015-01-27 16:13:29.875 027 12523.77 204.78 54684.80 88888.00 2015-01-27 16:13:30.000 027 12523.80 204.78 54684.78 88888.00 2015-01-27 16:13:30.125 027 12523.80 204.78 54684.78 88888.00 2015-01-27 16:13:30.250 027 12523.77 204.78 54684.80 88888.00 2015-01-27 16:13:30.375 027 12523.83 204.78 54684.78 88888.00 2015-01-27 16:13:30.500 027 12523.85 204.80 54684.80 88888.00 2015-01-27 16:13:30.625 027 12523.85 204.78 54684.80 88888.00 2015-01-27 16:13:30.750 027 12523.88 204.78 54684.82 88888.00 2015-01-27 16:13:30.875 027 12523.92 204.80 54684.82 88888.00 2015-01-27 16:13:31.000 027 12523.98 204.80 54684.80 88888.00 2015-01-27 16:13:31.125 027 12523.98 204.80 54684.78 88888.00 2015-01-27 16:13:31.250 027 12523.98 204.75 54684.78 88888.00 2015-01-27 16:13:31.375 027 12523.98 204.78 54684.75 88888.00 2015-01-27 16:13:31.500 027 12523.92 204.78 54684.75 88888.00 2015-01-27 16:13:31.625 027 12524.00 204.80 54684.75 88888.00 2015-01-27 16:13:31.750 027 12524.02 204.82 54684.78 88888.00 2015-01-27 16:13:31.875 027 12524.05 204.82 54684.75 88888.00 2015-01-27 16:13:32.000 027 12524.10 204.82 54684.75 88888.00 2015-01-27 16:13:32.125 027 12524.12 204.80 54684.72 88888.00 2015-01-27 16:13:32.250 027 12524.12 204.78 54684.72 88888.00 2015-01-27 16:13:32.375 027 12524.15 204.82 54684.75 88888.00 2015-01-27 16:13:32.500 027 12524.15 204.85 54684.78 88888.00 2015-01-27 16:13:32.625 027 12524.08 204.82 54684.75 88888.00 2015-01-27 16:13:32.750 027 12524.17 204.82 54684.75 88888.00 2015-01-27 16:13:32.875 027 12524.30 204.82 54684.72 88888.00 2015-01-27 16:13:33.000 027 12524.33 204.80 54684.72 88888.00 2015-01-27 16:13:33.125 027 12524.33 204.80 54684.70 88888.00 2015-01-27 16:13:33.250 027 12524.35 204.82 54684.70 88888.00 2015-01-27 16:13:33.375 027 12524.38 204.80 54684.70 88888.00 2015-01-27 16:13:33.500 027 12524.45 204.80 54684.72 88888.00 2015-01-27 16:13:33.625 027 12524.45 204.80 54684.72 88888.00 2015-01-27 16:13:33.750 027 12524.50 204.82 54684.70 88888.00 2015-01-27 16:13:33.875 027 12524.48 204.85 54684.72 88888.00 2015-01-27 16:13:34.000 027 12524.52 204.82 54684.68 88888.00 2015-01-27 16:13:34.125 027 12524.52 204.80 54684.70 88888.00 2015-01-27 16:13:34.250 027 12524.48 204.80 54684.72 88888.00 2015-01-27 16:13:34.375 027 12524.55 204.82 54684.70 88888.00 2015-01-27 16:13:34.500 027 12524.58 204.82 54684.72 88888.00 2015-01-27 16:13:34.625 027 12524.70 204.85 54684.75 88888.00 2015-01-27 16:13:34.750 027 12524.73 204.85 54684.75 88888.00 2015-01-27 16:13:34.875 027 12524.67 204.82 54684.70 88888.00 2015-01-27 16:13:35.000 027 12524.62 204.78 54684.68 88888.00 2015-01-27 16:13:35.125 027 12524.65 204.78 54684.68 88888.00 2015-01-27 16:13:35.250 027 12524.67 204.82 54684.70 88888.00 2015-01-27 16:13:35.375 027 12524.67 204.82 54684.70 88888.00 2015-01-27 16:13:35.500 027 12524.70 204.80 54684.70 88888.00 2015-01-27 16:13:35.625 027 12524.67 204.82 54684.68 88888.00 2015-01-27 16:13:35.750 027 12524.65 204.80 54684.68 88888.00 2015-01-27 16:13:35.875 027 12524.70 204.80 54684.68 88888.00 2015-01-27 16:13:36.000 027 12524.77 204.80 54684.68 88888.00 2015-01-27 16:13:36.125 027 12524.83 204.80 54684.65 88888.00 2015-01-27 16:13:36.250 027 12524.83 204.78 54684.65 88888.00 2015-01-27 16:13:36.375 027 12524.85 204.78 54684.68 88888.00 2015-01-27 16:13:36.500 027 12524.85 204.78 54684.68 88888.00 2015-01-27 16:13:36.625 027 12524.88 204.78 54684.68 88888.00 2015-01-27 16:13:36.750 027 12524.85 204.78 54684.65 88888.00 2015-01-27 16:13:36.875 027 12524.85 204.75 54684.68 88888.00 2015-01-27 16:13:37.000 027 12524.88 204.75 54684.65 88888.00 2015-01-27 16:13:37.125 027 12524.92 204.72 54684.62 88888.00 2015-01-27 16:13:37.250 027 12524.92 204.72 54684.65 88888.00 2015-01-27 16:13:37.375 027 12524.95 204.75 54684.65 88888.00 2015-01-27 16:13:37.500 027 12524.95 204.75 54684.65 88888.00 2015-01-27 16:13:37.625 027 12524.90 204.75 54684.65 88888.00 2015-01-27 16:13:37.750 027 12524.83 204.72 54684.65 88888.00 2015-01-27 16:13:37.875 027 12524.80 204.72 54684.68 88888.00 2015-01-27 16:13:38.000 027 12524.80 204.72 54684.62 88888.00 2015-01-27 16:13:38.125 027 12524.88 204.72 54684.65 88888.00 2015-01-27 16:13:38.250 027 12524.88 204.70 54684.68 88888.00 2015-01-27 16:13:38.375 027 12524.90 204.68 54684.62 88888.00 2015-01-27 16:13:38.500 027 12524.88 204.70 54684.65 88888.00 2015-01-27 16:13:38.625 027 12524.85 204.68 54684.65 88888.00 2015-01-27 16:13:38.750 027 12524.77 204.65 54684.68 88888.00 2015-01-27 16:13:38.875 027 12524.75 204.60 54684.68 88888.00 2015-01-27 16:13:39.000 027 12524.77 204.62 54684.65 88888.00 2015-01-27 16:13:39.125 027 12524.80 204.60 54684.68 88888.00 2015-01-27 16:13:39.250 027 12524.85 204.57 54684.62 88888.00 2015-01-27 16:13:39.375 027 12524.85 204.55 54684.62 88888.00 2015-01-27 16:13:39.500 027 12524.80 204.55 54684.65 88888.00 2015-01-27 16:13:39.625 027 12524.75 204.57 54684.65 88888.00 2015-01-27 16:13:39.750 027 12524.70 204.55 54684.62 88888.00 2015-01-27 16:13:39.875 027 12524.70 204.55 54684.62 88888.00 2015-01-27 16:13:40.000 027 12524.67 204.53 54684.62 88888.00 2015-01-27 16:13:40.125 027 12524.62 204.47 54684.65 88888.00 2015-01-27 16:13:40.250 027 12524.58 204.47 54684.65 88888.00 2015-01-27 16:13:40.375 027 12524.55 204.50 54684.68 88888.00 2015-01-27 16:13:40.500 027 12524.52 204.50 54684.68 88888.00 2015-01-27 16:13:40.625 027 12524.55 204.45 54684.68 88888.00 2015-01-27 16:13:40.750 027 12524.62 204.43 54684.68 88888.00 2015-01-27 16:13:40.875 027 12524.60 204.43 54684.70 88888.00 2015-01-27 16:13:41.000 027 12524.60 204.40 54684.70 88888.00 2015-01-27 16:13:41.125 027 12524.52 204.40 54684.70 88888.00 2015-01-27 16:13:41.250 027 12524.45 204.32 54684.70 88888.00 2015-01-27 16:13:41.375 027 12524.48 204.32 54684.72 88888.00 2015-01-27 16:13:41.500 027 12524.40 204.32 54684.70 88888.00 2015-01-27 16:13:41.625 027 12524.42 204.32 54684.72 88888.00 2015-01-27 16:13:41.750 027 12524.42 204.32 54684.70 88888.00 2015-01-27 16:13:41.875 027 12524.40 204.30 54684.72 88888.00 2015-01-27 16:13:42.000 027 12524.40 204.28 54684.72 88888.00 2015-01-27 16:13:42.125 027 12524.40 204.28 54684.70 88888.00 2015-01-27 16:13:42.250 027 12524.40 204.25 54684.70 88888.00 2015-01-27 16:13:42.375 027 12524.35 204.22 54684.68 88888.00 2015-01-27 16:13:42.500 027 12524.30 204.18 54684.72 88888.00 2015-01-27 16:13:42.625 027 12524.27 204.18 54684.75 88888.00 2015-01-27 16:13:42.750 027 12524.27 204.18 54684.72 88888.00 2015-01-27 16:13:42.875 027 12524.30 204.12 54684.78 88888.00 2015-01-27 16:13:43.000 027 12524.25 204.10 54684.72 88888.00 2015-01-27 16:13:43.125 027 12524.20 204.07 54684.75 88888.00 2015-01-27 16:13:43.250 027 12524.17 204.05 54684.75 88888.00 2015-01-27 16:13:43.375 027 12524.17 204.05 54684.75 88888.00 2015-01-27 16:13:43.500 027 12524.20 204.05 54684.75 88888.00 2015-01-27 16:13:43.625 027 12524.20 204.05 54684.75 88888.00 2015-01-27 16:13:43.750 027 12524.17 204.03 54684.75 88888.00 2015-01-27 16:13:43.875 027 12524.08 204.00 54684.75 88888.00 2015-01-27 16:13:44.000 027 12524.08 203.95 54684.75 88888.00 2015-01-27 16:13:44.125 027 12524.08 203.95 54684.78 88888.00 2015-01-27 16:13:44.250 027 12524.10 203.93 54684.75 88888.00 2015-01-27 16:13:44.375 027 12524.10 203.90 54684.78 88888.00 2015-01-27 16:13:44.500 027 12524.02 203.85 54684.80 88888.00 2015-01-27 16:13:44.625 027 12524.00 203.85 54684.75 88888.00 2015-01-27 16:13:44.750 027 12523.98 203.85 54684.75 88888.00 2015-01-27 16:13:44.875 027 12524.02 203.90 54684.78 88888.00 2015-01-27 16:13:45.000 027 12524.00 203.82 54684.78 88888.00 2015-01-27 16:13:45.125 027 12524.05 203.80 54684.80 88888.00 2015-01-27 16:13:45.250 027 12524.05 203.75 54684.80 88888.00 2015-01-27 16:13:45.375 027 12524.00 203.75 54684.78 88888.00 2015-01-27 16:13:45.500 027 12523.92 203.75 54684.78 88888.00 2015-01-27 16:13:45.625 027 12523.88 203.70 54684.80 88888.00 2015-01-27 16:13:45.750 027 12523.85 203.65 54684.82 88888.00 2015-01-27 16:13:45.875 027 12523.85 203.65 54684.85 88888.00 2015-01-27 16:13:46.000 027 12523.92 203.68 54684.85 88888.00 2015-01-27 16:13:46.125 027 12523.92 203.62 54684.85 88888.00 2015-01-27 16:13:46.250 027 12523.83 203.55 54684.82 88888.00 2015-01-27 16:13:46.375 027 12523.85 203.55 54684.82 88888.00 2015-01-27 16:13:46.500 027 12523.85 203.55 54684.85 88888.00 2015-01-27 16:13:46.625 027 12523.80 203.50 54684.82 88888.00 2015-01-27 16:13:46.750 027 12523.75 203.47 54684.82 88888.00 2015-01-27 16:13:46.875 027 12523.73 203.45 54684.82 88888.00 2015-01-27 16:13:47.000 027 12523.75 203.45 54684.82 88888.00 2015-01-27 16:13:47.125 027 12523.75 203.40 54684.82 88888.00 2015-01-27 16:13:47.250 027 12523.67 203.38 54684.82 88888.00 2015-01-27 16:13:47.375 027 12523.62 203.43 54684.82 88888.00 2015-01-27 16:13:47.500 027 12523.65 203.35 54684.85 88888.00 2015-01-27 16:13:47.625 027 12523.70 203.30 54684.85 88888.00 2015-01-27 16:13:47.750 027 12523.65 203.28 54684.88 88888.00 2015-01-27 16:13:47.875 027 12523.55 203.25 54684.88 88888.00 2015-01-27 16:13:48.000 027 12523.52 203.28 54684.85 88888.00 2015-01-27 16:13:48.125 027 12523.58 203.28 54684.85 88888.00 2015-01-27 16:13:48.250 027 12523.60 203.20 54684.82 88888.00 2015-01-27 16:13:48.375 027 12523.58 203.15 54684.85 88888.00 2015-01-27 16:13:48.500 027 12523.48 203.12 54684.85 88888.00 2015-01-27 16:13:48.625 027 12523.45 203.10 54684.82 88888.00 2015-01-27 16:13:48.750 027 12523.48 203.12 54684.82 88888.00 2015-01-27 16:13:48.875 027 12523.52 203.12 54684.85 88888.00 2015-01-27 16:13:49.000 027 12523.50 203.10 54684.82 88888.00 2015-01-27 16:13:49.125 027 12523.45 203.10 54684.88 88888.00 2015-01-27 16:13:49.250 027 12523.42 203.05 54684.85 88888.00 2015-01-27 16:13:49.375 027 12523.48 203.05 54684.85 88888.00 2015-01-27 16:13:49.500 027 12523.50 203.05 54684.88 88888.00 2015-01-27 16:13:49.625 027 12523.42 203.05 54684.88 88888.00 2015-01-27 16:13:49.750 027 12523.42 203.05 54684.88 88888.00 2015-01-27 16:13:49.875 027 12523.35 202.97 54684.88 88888.00 2015-01-27 16:13:50.000 027 12523.30 202.95 54684.88 88888.00 2015-01-27 16:13:50.125 027 12523.35 202.95 54684.82 88888.00 2015-01-27 16:13:50.250 027 12523.33 202.90 54684.85 88888.00 2015-01-27 16:13:50.375 027 12523.35 202.93 54684.88 88888.00 2015-01-27 16:13:50.500 027 12523.30 202.90 54684.90 88888.00 2015-01-27 16:13:50.625 027 12523.33 202.88 54684.85 88888.00 2015-01-27 16:13:50.750 027 12523.25 202.85 54684.85 88888.00 2015-01-27 16:13:50.875 027 12523.17 202.85 54684.88 88888.00 2015-01-27 16:13:51.000 027 12523.23 202.82 54684.88 88888.00 2015-01-27 16:13:51.125 027 12523.23 202.85 54684.90 88888.00 2015-01-27 16:13:51.250 027 12523.12 202.82 54684.90 88888.00 2015-01-27 16:13:51.375 027 12523.15 202.80 54684.88 88888.00 2015-01-27 16:13:51.500 027 12523.15 202.85 54684.90 88888.00 2015-01-27 16:13:51.625 027 12523.17 202.82 54684.93 88888.00 2015-01-27 16:13:51.750 027 12523.12 202.80 54684.90 88888.00 2015-01-27 16:13:51.875 027 12523.12 202.78 54684.90 88888.00 2015-01-27 16:13:52.000 027 12523.12 202.78 54684.88 88888.00 2015-01-27 16:13:52.125 027 12523.10 202.78 54684.90 88888.00 2015-01-27 16:13:52.250 027 12523.05 202.75 54684.90 88888.00 2015-01-27 16:13:52.375 027 12523.10 202.75 54684.90 88888.00 2015-01-27 16:13:52.500 027 12523.12 202.78 54684.90 88888.00 2015-01-27 16:13:52.625 027 12523.20 202.75 54684.90 88888.00 2015-01-27 16:13:52.750 027 12523.20 202.75 54684.90 88888.00 2015-01-27 16:13:52.875 027 12523.20 202.78 54684.90 88888.00 2015-01-27 16:13:53.000 027 12523.17 202.78 54684.90 88888.00 2015-01-27 16:13:53.125 027 12523.10 202.75 54684.90 88888.00 2015-01-27 16:13:53.250 027 12523.08 202.72 54684.90 88888.00 2015-01-27 16:13:53.375 027 12523.15 202.75 54684.90 88888.00 2015-01-27 16:13:53.500 027 12523.20 202.75 54684.90 88888.00 2015-01-27 16:13:53.625 027 12523.15 202.72 54684.90 88888.00 2015-01-27 16:13:53.750 027 12523.12 202.72 54684.90 88888.00 2015-01-27 16:13:53.875 027 12523.15 202.72 54684.88 88888.00 2015-01-27 16:13:54.000 027 12523.12 202.70 54684.88 88888.00 2015-01-27 16:13:54.125 027 12523.15 202.70 54684.85 88888.00 2015-01-27 16:13:54.250 027 12523.17 202.70 54684.85 88888.00 2015-01-27 16:13:54.375 027 12523.15 202.70 54684.82 88888.00 2015-01-27 16:13:54.500 027 12523.15 202.70 54684.82 88888.00 2015-01-27 16:13:54.625 027 12523.15 202.72 54684.85 88888.00 2015-01-27 16:13:54.750 027 12523.23 202.72 54684.88 88888.00 2015-01-27 16:13:54.875 027 12523.25 202.75 54684.88 88888.00 2015-01-27 16:13:55.000 027 12523.25 202.72 54684.85 88888.00 2015-01-27 16:13:55.125 027 12523.25 202.70 54684.85 88888.00 2015-01-27 16:13:55.250 027 12523.23 202.70 54684.85 88888.00 2015-01-27 16:13:55.375 027 12523.23 202.70 54684.85 88888.00 2015-01-27 16:13:55.500 027 12523.17 202.75 54684.88 88888.00 2015-01-27 16:13:55.625 027 12523.12 202.72 54684.88 88888.00 2015-01-27 16:13:55.750 027 12523.15 202.72 54684.82 88888.00 2015-01-27 16:13:55.875 027 12523.23 202.78 54684.85 88888.00 2015-01-27 16:13:56.000 027 12523.25 202.78 54684.85 88888.00 2015-01-27 16:13:56.125 027 12523.27 202.75 54684.85 88888.00 2015-01-27 16:13:56.250 027 12523.33 202.75 54684.85 88888.00 2015-01-27 16:13:56.375 027 12523.33 202.78 54684.82 88888.00 2015-01-27 16:13:56.500 027 12523.33 202.80 54684.85 88888.00 2015-01-27 16:13:56.625 027 12523.38 202.82 54684.82 88888.00 2015-01-27 16:13:56.750 027 12523.42 202.85 54684.82 88888.00 2015-01-27 16:13:56.875 027 12523.50 202.85 54684.80 88888.00 2015-01-27 16:13:57.000 027 12523.50 202.82 54684.80 88888.00 2015-01-27 16:13:57.125 027 12523.45 202.85 54684.80 88888.00 2015-01-27 16:13:57.250 027 12523.45 202.88 54684.82 88888.00 2015-01-27 16:13:57.375 027 12523.48 202.88 54684.80 88888.00 2015-01-27 16:13:57.500 027 12523.48 202.85 54684.78 88888.00 2015-01-27 16:13:57.625 027 12523.45 202.85 54684.78 88888.00 2015-01-27 16:13:57.750 027 12523.45 202.93 54684.80 88888.00 2015-01-27 16:13:57.875 027 12523.55 202.95 54684.82 88888.00 2015-01-27 16:13:58.000 027 12523.52 202.97 54684.80 88888.00 2015-01-27 16:13:58.125 027 12523.50 202.93 54684.78 88888.00 2015-01-27 16:13:58.250 027 12523.50 202.95 54684.78 88888.00 2015-01-27 16:13:58.375 027 12523.52 202.97 54684.75 88888.00 2015-01-27 16:13:58.500 027 12523.55 203.00 54684.78 88888.00 2015-01-27 16:13:58.625 027 12523.60 203.05 54684.78 88888.00 2015-01-27 16:13:58.750 027 12523.67 203.07 54684.75 88888.00 2015-01-27 16:13:58.875 027 12523.67 203.05 54684.78 88888.00 2015-01-27 16:13:59.000 027 12523.73 203.05 54684.75 88888.00 2015-01-27 16:13:59.125 027 12523.77 203.07 54684.78 88888.00 2015-01-27 16:13:59.250 027 12523.73 203.07 54684.78 88888.00 2015-01-27 16:13:59.375 027 12523.73 203.07 54684.75 88888.00 2015-01-27 16:13:59.500 027 12523.73 203.12 54684.72 88888.00 2015-01-27 16:13:59.625 027 12523.83 203.15 54684.75 88888.00 2015-01-27 16:13:59.750 027 12523.77 203.15 54684.72 88888.00 2015-01-27 16:13:59.875 027 12523.73 203.18 54684.75 88888.00 2015-01-27 16:14:00.000 027 12523.83 203.20 54684.72 88888.00 2015-01-27 16:14:00.125 027 12523.88 203.20 54684.75 88888.00 2015-01-27 16:14:00.250 027 12523.85 203.18 54684.75 88888.00 2015-01-27 16:14:00.375 027 12523.88 203.20 54684.72 88888.00 2015-01-27 16:14:00.500 027 12523.88 203.20 54684.72 88888.00 2015-01-27 16:14:00.625 027 12523.83 203.18 54684.72 88888.00 2015-01-27 16:14:00.750 027 12523.88 203.22 54684.70 88888.00 2015-01-27 16:14:00.875 027 12523.98 203.20 54684.70 88888.00 2015-01-27 16:14:01.000 027 12523.98 203.20 54684.68 88888.00 2015-01-27 16:14:01.125 027 12523.95 203.25 54684.72 88888.00 2015-01-27 16:14:01.250 027 12523.98 203.28 54684.70 88888.00 2015-01-27 16:14:01.375 027 12523.95 203.28 54684.70 88888.00 2015-01-27 16:14:01.500 027 12523.92 203.25 54684.70 88888.00 2015-01-27 16:14:01.625 027 12523.95 203.28 54684.70 88888.00 2015-01-27 16:14:01.750 027 12523.98 203.28 54684.70 88888.00 2015-01-27 16:14:01.875 027 12524.02 203.25 54684.68 88888.00 2015-01-27 16:14:02.000 027 12524.08 203.25 54684.68 88888.00 2015-01-27 16:14:02.125 027 12524.10 203.22 54684.70 88888.00 2015-01-27 16:14:02.250 027 12524.12 203.25 54684.70 88888.00 2015-01-27 16:14:02.375 027 12524.15 203.28 54684.70 88888.00 2015-01-27 16:14:02.500 027 12524.10 203.28 54684.72 88888.00 2015-01-27 16:14:02.625 027 12524.10 203.28 54684.68 88888.00 2015-01-27 16:14:02.750 027 12524.10 203.32 54684.68 88888.00 2015-01-27 16:14:02.875 027 12524.08 203.30 54684.68 88888.00 2015-01-27 16:14:03.000 027 12524.08 203.30 54684.68 88888.00 2015-01-27 16:14:03.125 027 12524.02 203.28 54684.68 88888.00 2015-01-27 16:14:03.250 027 12524.02 203.25 54684.70 88888.00 2015-01-27 16:14:03.375 027 12524.10 203.25 54684.65 88888.00 2015-01-27 16:14:03.500 027 12524.12 203.28 54684.62 88888.00 2015-01-27 16:14:03.625 027 12524.12 203.28 54684.65 88888.00 2015-01-27 16:14:03.750 027 12524.12 203.30 54684.68 88888.00 2015-01-27 16:14:03.875 027 12524.08 203.30 54684.68 88888.00 2015-01-27 16:14:04.000 027 12524.05 203.32 54684.68 88888.00 2015-01-27 16:14:04.125 027 12524.08 203.32 54684.65 88888.00 2015-01-27 16:14:04.250 027 12524.05 203.28 54684.68 88888.00 2015-01-27 16:14:04.375 027 12524.08 203.30 54684.68 88888.00 2015-01-27 16:14:04.500 027 12524.02 203.30 54684.65 88888.00 2015-01-27 16:14:04.625 027 12524.02 203.30 54684.68 88888.00 2015-01-27 16:14:04.750 027 12524.02 203.28 54684.65 88888.00 2015-01-27 16:14:04.875 027 12524.00 203.28 54684.62 88888.00 2015-01-27 16:14:05.000 027 12524.02 203.25 54684.62 88888.00 2015-01-27 16:14:05.125 027 12524.00 203.22 54684.65 88888.00 2015-01-27 16:14:05.250 027 12523.98 203.18 54684.65 88888.00 2015-01-27 16:14:05.375 027 12523.98 203.20 54684.62 88888.00 2015-01-27 16:14:05.500 027 12523.92 203.20 54684.62 88888.00 2015-01-27 16:14:05.625 027 12523.95 203.18 54684.60 88888.00 2015-01-27 16:14:05.750 027 12523.98 203.15 54684.62 88888.00 2015-01-27 16:14:05.875 027 12523.98 203.12 54684.60 88888.00 2015-01-27 16:14:06.000 027 12523.92 203.10 54684.60 88888.00 2015-01-27 16:14:06.125 027 12523.92 203.10 54684.62 88888.00 2015-01-27 16:14:06.250 027 12523.92 203.12 54684.68 88888.00 2015-01-27 16:14:06.375 027 12523.95 203.10 54684.68 88888.00 2015-01-27 16:14:06.500 027 12523.95 203.05 54684.65 88888.00 2015-01-27 16:14:06.625 027 12523.92 203.05 54684.65 88888.00 2015-01-27 16:14:06.750 027 12523.92 203.05 54684.65 88888.00 2015-01-27 16:14:06.875 027 12523.92 203.03 54684.68 88888.00 2015-01-27 16:14:07.000 027 12523.95 203.03 54684.65 88888.00 2015-01-27 16:14:07.125 027 12523.95 202.97 54684.65 88888.00 2015-01-27 16:14:07.250 027 12523.90 202.95 54684.68 88888.00 2015-01-27 16:14:07.375 027 12523.90 202.97 54684.68 88888.00 2015-01-27 16:14:07.500 027 12523.85 202.97 54684.68 88888.00 2015-01-27 16:14:07.625 027 12523.88 202.95 54684.68 88888.00 2015-01-27 16:14:07.750 027 12523.90 202.93 54684.65 88888.00 2015-01-27 16:14:07.875 027 12523.92 202.88 54684.65 88888.00 2015-01-27 16:14:08.000 027 12523.92 202.82 54684.65 88888.00 2015-01-27 16:14:08.125 027 12523.88 202.82 54684.68 88888.00 2015-01-27 16:14:08.250 027 12523.80 202.78 54684.68 88888.00 2015-01-27 16:14:08.375 027 12523.77 202.80 54684.68 88888.00 2015-01-27 16:14:08.500 027 12523.83 202.75 54684.68 88888.00 2015-01-27 16:14:08.625 027 12523.85 202.72 54684.65 88888.00 2015-01-27 16:14:08.750 027 12523.80 202.72 54684.65 88888.00 2015-01-27 16:14:08.875 027 12523.75 202.70 54684.65 88888.00 2015-01-27 16:14:09.000 027 12523.77 202.72 54684.65 88888.00 2015-01-27 16:14:09.125 027 12523.77 202.68 54684.65 88888.00 2015-01-27 16:14:09.250 027 12523.70 202.60 54684.65 88888.00 2015-01-27 16:14:09.375 027 12523.67 202.60 54684.62 88888.00 2015-01-27 16:14:09.500 027 12523.70 202.57 54684.65 88888.00 2015-01-27 16:14:09.625 027 12523.73 202.55 54684.68 88888.00 2015-01-27 16:14:09.750 027 12523.70 202.55 54684.68 88888.00 2015-01-27 16:14:09.875 027 12523.73 202.55 54684.68 88888.00 2015-01-27 16:14:10.000 027 12523.67 202.47 54684.65 88888.00 2015-01-27 16:14:10.125 027 12523.65 202.45 54684.68 88888.00 2015-01-27 16:14:10.250 027 12523.58 202.43 54684.70 88888.00 2015-01-27 16:14:10.375 027 12523.62 202.47 54684.72 88888.00 2015-01-27 16:14:10.500 027 12523.62 202.43 54684.70 88888.00 2015-01-27 16:14:10.625 027 12523.67 202.40 54684.68 88888.00 2015-01-27 16:14:10.750 027 12523.67 202.38 54684.70 88888.00 2015-01-27 16:14:10.875 027 12523.58 202.35 54684.68 88888.00 2015-01-27 16:14:11.000 027 12523.55 202.32 54684.68 88888.00 2015-01-27 16:14:11.125 027 12523.55 202.32 54684.70 88888.00 2015-01-27 16:14:11.250 027 12523.52 202.30 54684.70 88888.00 2015-01-27 16:14:11.375 027 12523.52 202.28 54684.68 88888.00 2015-01-27 16:14:11.500 027 12523.50 202.22 54684.68 88888.00 2015-01-27 16:14:11.625 027 12523.50 202.22 54684.68 88888.00 2015-01-27 16:14:11.750 027 12523.52 202.20 54684.68 88888.00 2015-01-27 16:14:11.875 027 12523.50 202.18 54684.68 88888.00 2015-01-27 16:14:12.000 027 12523.50 202.15 54684.70 88888.00 2015-01-27 16:14:12.125 027 12523.52 202.12 54684.70 88888.00 2015-01-27 16:14:12.250 027 12523.48 202.10 54684.68 88888.00 2015-01-27 16:14:12.375 027 12523.45 202.07 54684.68 88888.00 2015-01-27 16:14:12.500 027 12523.45 202.07 54684.68 88888.00 2015-01-27 16:14:12.625 027 12523.40 202.07 54684.68 88888.00 2015-01-27 16:14:12.750 027 12523.40 202.03 54684.68 88888.00 2015-01-27 16:14:12.875 027 12523.40 201.97 54684.70 88888.00 2015-01-27 16:14:13.000 027 12523.40 201.97 54684.70 88888.00 2015-01-27 16:14:13.125 027 12523.35 201.95 54684.70 88888.00 2015-01-27 16:14:13.250 027 12523.35 201.93 54684.70 88888.00 2015-01-27 16:14:13.375 027 12523.42 201.93 54684.70 88888.00 2015-01-27 16:14:13.500 027 12523.42 201.93 54684.70 88888.00 2015-01-27 16:14:13.625 027 12523.35 201.85 54684.68 88888.00 2015-01-27 16:14:13.750 027 12523.30 201.80 54684.65 88888.00 2015-01-27 16:14:13.875 027 12523.35 201.82 54684.70 88888.00 2015-01-27 16:14:14.000 027 12523.38 201.78 54684.68 88888.00 2015-01-27 16:14:14.125 027 12523.42 201.78 54684.65 88888.00 2015-01-27 16:14:14.250 027 12523.38 201.78 54684.65 88888.00 2015-01-27 16:14:14.375 027 12523.35 201.78 54684.65 88888.00 2015-01-27 16:14:14.500 027 12523.30 201.75 54684.68 88888.00 2015-01-27 16:14:14.625 027 12523.30 201.72 54684.68 88888.00 2015-01-27 16:14:14.750 027 12523.30 201.72 54684.68 88888.00 2015-01-27 16:14:14.875 027 12523.27 201.70 54684.68 88888.00 2015-01-27 16:14:15.000 027 12523.30 201.70 54684.68 88888.00 2015-01-27 16:14:15.125 027 12523.30 201.70 54684.68 88888.00 2015-01-27 16:14:15.250 027 12523.25 201.65 54684.70 88888.00 2015-01-27 16:14:15.375 027 12523.27 201.62 54684.68 88888.00 2015-01-27 16:14:15.500 027 12523.30 201.62 54684.65 88888.00 2015-01-27 16:14:15.625 027 12523.25 201.60 54684.65 88888.00 2015-01-27 16:14:15.750 027 12523.23 201.60 54684.65 88888.00 2015-01-27 16:14:15.875 027 12523.17 201.57 54684.62 88888.00 2015-01-27 16:14:16.000 027 12523.20 201.57 54684.62 88888.00 2015-01-27 16:14:16.125 027 12523.17 201.53 54684.65 88888.00 2015-01-27 16:14:16.250 027 12523.10 201.50 54684.65 88888.00 2015-01-27 16:14:16.375 027 12523.10 201.53 54684.65 88888.00 2015-01-27 16:14:16.500 027 12523.02 201.50 54684.65 88888.00 2015-01-27 16:14:16.625 027 12523.05 201.50 54684.65 88888.00 2015-01-27 16:14:16.750 027 12523.02 201.50 54684.68 88888.00 2015-01-27 16:14:16.875 027 12523.12 201.53 54684.68 88888.00 2015-01-27 16:14:17.000 027 12523.12 201.47 54684.65 88888.00 2015-01-27 16:14:17.125 027 12523.05 201.45 54684.65 88888.00 2015-01-27 16:14:17.250 027 12522.95 201.43 54684.65 88888.00 2015-01-27 16:14:17.375 027 12522.98 201.43 54684.62 88888.00 2015-01-27 16:14:17.500 027 12522.90 201.43 54684.65 88888.00 2015-01-27 16:14:17.625 027 12522.85 201.43 54684.65 88888.00 2015-01-27 16:14:17.750 027 12522.95 201.43 54684.68 88888.00 2015-01-27 16:14:17.875 027 12522.90 201.40 54684.65 88888.00 2015-01-27 16:14:18.000 027 12522.92 201.38 54684.65 88888.00 2015-01-27 16:14:18.125 027 12523.00 201.38 54684.68 88888.00 2015-01-27 16:14:18.250 027 12522.95 201.35 54684.68 88888.00 2015-01-27 16:14:18.375 027 12522.88 201.35 54684.65 88888.00 2015-01-27 16:14:18.500 027 12522.88 201.35 54684.65 88888.00 2015-01-27 16:14:18.625 027 12522.83 201.32 54684.68 88888.00 2015-01-27 16:14:18.750 027 12522.77 201.35 54684.65 88888.00 2015-01-27 16:14:18.875 027 12522.75 201.30 54684.65 88888.00 2015-01-27 16:14:19.000 027 12522.77 201.30 54684.62 88888.00 2015-01-27 16:14:19.125 027 12522.73 201.30 54684.65 88888.00 2015-01-27 16:14:19.250 027 12522.65 201.30 54684.68 88888.00 2015-01-27 16:14:19.375 027 12522.70 201.32 54684.65 88888.00 2015-01-27 16:14:19.500 027 12522.73 201.32 54684.68 88888.00 2015-01-27 16:14:19.625 027 12522.80 201.32 54684.68 88888.00 2015-01-27 16:14:19.750 027 12522.77 201.30 54684.65 88888.00 2015-01-27 16:14:19.875 027 12522.77 201.25 54684.62 88888.00 2015-01-27 16:14:20.000 027 12522.80 201.28 54684.62 88888.00 2015-01-27 16:14:20.125 027 12522.77 201.28 54684.65 88888.00 2015-01-27 16:14:20.250 027 12522.73 201.20 54684.65 88888.00 2015-01-27 16:14:20.375 027 12522.67 201.20 54684.62 88888.00 2015-01-27 16:14:20.500 027 12522.62 201.22 54684.62 88888.00 2015-01-27 16:14:20.625 027 12522.67 201.25 54684.62 88888.00 2015-01-27 16:14:20.750 027 12522.62 201.22 54684.62 88888.00 2015-01-27 16:14:20.875 027 12522.60 201.22 54684.60 88888.00 2015-01-27 16:14:21.000 027 12522.58 201.25 54684.60 88888.00 2015-01-27 16:14:21.125 027 12522.55 201.22 54684.60 88888.00 2015-01-27 16:14:21.250 027 12522.52 201.20 54684.60 88888.00 2015-01-27 16:14:21.375 027 12522.55 201.18 54684.62 88888.00 2015-01-27 16:14:21.500 027 12522.52 201.15 54684.62 88888.00 2015-01-27 16:14:21.625 027 12522.50 201.18 54684.65 88888.00 2015-01-27 16:14:21.750 027 12522.52 201.18 54684.62 88888.00 2015-01-27 16:14:21.875 027 12522.48 201.18 54684.60 88888.00 2015-01-27 16:14:22.000 027 12522.40 201.18 54684.55 88888.00 2015-01-27 16:14:22.125 027 12522.40 201.22 54684.60 88888.00 2015-01-27 16:14:22.250 027 12522.40 201.18 54684.60 88888.00 2015-01-27 16:14:22.375 027 12522.40 201.20 54684.60 88888.00 2015-01-27 16:14:22.500 027 12522.35 201.15 54684.60 88888.00 2015-01-27 16:14:22.625 027 12522.35 201.18 54684.57 88888.00 2015-01-27 16:14:22.750 027 12522.40 201.20 54684.62 88888.00 2015-01-27 16:14:22.875 027 12522.40 201.22 54684.62 88888.00 2015-01-27 16:14:23.000 027 12522.35 201.25 54684.60 88888.00 2015-01-27 16:14:23.125 027 12522.33 201.25 54684.62 88888.00 2015-01-27 16:14:23.250 027 12522.27 201.20 54684.65 88888.00 2015-01-27 16:14:23.375 027 12522.33 201.22 54684.60 88888.00 2015-01-27 16:14:23.500 027 12522.35 201.28 54684.62 88888.00 2015-01-27 16:14:23.625 027 12522.25 201.28 54684.62 88888.00 2015-01-27 16:14:23.750 027 12522.20 201.28 54684.62 88888.00 2015-01-27 16:14:23.875 027 12522.20 201.28 54684.60 88888.00 2015-01-27 16:14:24.000 027 12522.20 201.30 54684.60 88888.00 2015-01-27 16:14:24.125 027 12522.17 201.35 54684.60 88888.00 2015-01-27 16:14:24.250 027 12522.12 201.32 54684.60 88888.00 2015-01-27 16:14:24.375 027 12522.15 201.32 54684.57 88888.00 2015-01-27 16:14:24.500 027 12522.08 201.35 54684.55 88888.00 2015-01-27 16:14:24.625 027 12522.10 201.35 54684.55 88888.00 2015-01-27 16:14:24.750 027 12522.12 201.38 54684.55 88888.00 2015-01-27 16:14:24.875 027 12522.08 201.35 54684.53 88888.00 2015-01-27 16:14:25.000 027 12522.12 201.38 54684.53 88888.00 2015-01-27 16:14:25.125 027 12522.15 201.40 54684.57 88888.00 2015-01-27 16:14:25.250 027 12522.12 201.40 54684.57 88888.00 2015-01-27 16:14:25.375 027 12522.15 201.40 54684.55 88888.00 2015-01-27 16:14:25.500 027 12522.08 201.40 54684.53 88888.00 2015-01-27 16:14:25.625 027 12522.10 201.43 54684.53 88888.00 2015-01-27 16:14:25.750 027 12522.08 201.47 54684.53 88888.00 2015-01-27 16:14:25.875 027 12522.05 201.45 54684.53 88888.00 2015-01-27 16:14:26.000 027 12522.05 201.50 54684.50 88888.00 2015-01-27 16:14:26.125 027 12522.08 201.50 54684.53 88888.00 2015-01-27 16:14:26.250 027 12522.00 201.50 54684.55 88888.00 2015-01-27 16:14:26.375 027 12522.00 201.53 54684.55 88888.00 2015-01-27 16:14:26.500 027 12522.02 201.55 54684.50 88888.00 2015-01-27 16:14:26.625 027 12522.05 201.60 54684.53 88888.00 2015-01-27 16:14:26.750 027 12522.00 201.60 54684.53 88888.00 2015-01-27 16:14:26.875 027 12521.98 201.60 54684.53 88888.00 2015-01-27 16:14:27.000 027 12522.00 201.60 54684.53 88888.00 2015-01-27 16:14:27.125 027 12522.02 201.62 54684.53 88888.00 2015-01-27 16:14:27.250 027 12521.95 201.65 54684.50 88888.00 2015-01-27 16:14:27.375 027 12521.98 201.65 54684.47 88888.00 2015-01-27 16:14:27.500 027 12522.00 201.68 54684.50 88888.00 2015-01-27 16:14:27.625 027 12522.00 201.70 54684.50 88888.00 2015-01-27 16:14:27.750 027 12521.98 201.75 54684.45 88888.00 2015-01-27 16:14:27.875 027 12522.02 201.72 54684.47 88888.00 2015-01-27 16:14:28.000 027 12522.10 201.75 54684.45 88888.00 2015-01-27 16:14:28.125 027 12522.10 201.78 54684.47 88888.00 2015-01-27 16:14:28.250 027 12522.08 201.80 54684.45 88888.00 2015-01-27 16:14:28.375 027 12522.05 201.82 54684.45 88888.00 2015-01-27 16:14:28.500 027 12522.02 201.82 54684.45 88888.00 2015-01-27 16:14:28.625 027 12522.02 201.85 54684.43 88888.00 2015-01-27 16:14:28.750 027 12522.02 201.85 54684.40 88888.00 2015-01-27 16:14:28.875 027 12522.08 201.85 54684.40 88888.00 2015-01-27 16:14:29.000 027 12522.08 201.88 54684.43 88888.00 2015-01-27 16:14:29.125 027 12522.02 201.88 54684.45 88888.00 2015-01-27 16:14:29.250 027 12522.00 201.90 54684.47 88888.00 2015-01-27 16:14:29.375 027 12522.02 201.95 54684.43 88888.00 2015-01-27 16:14:29.500 027 12522.02 201.95 54684.38 88888.00 2015-01-27 16:14:29.625 027 12522.02 201.97 54684.40 88888.00 2015-01-27 16:14:29.750 027 12522.05 202.03 54684.40 88888.00 2015-01-27 16:14:29.875 027 12522.08 202.05 54684.40 88888.00 2015-01-27 16:14:30.000 027 12522.10 202.07 54684.38 88888.00 2015-01-27 16:14:30.125 027 12522.05 202.10 54684.40 88888.00 2015-01-27 16:14:30.250 027 12521.98 202.10 54684.40 88888.00 2015-01-27 16:14:30.375 027 12522.05 202.12 54684.35 88888.00 2015-01-27 16:14:30.500 027 12522.02 202.15 54684.35 88888.00 2015-01-27 16:14:30.625 027 12521.98 202.15 54684.35 88888.00 2015-01-27 16:14:30.750 027 12522.08 202.18 54684.35 88888.00 2015-01-27 16:14:30.875 027 12522.10 202.22 54684.35 88888.00 2015-01-27 16:14:31.000 027 12522.02 202.25 54684.35 88888.00 2015-01-27 16:14:31.125 027 12522.02 202.22 54684.32 88888.00 2015-01-27 16:14:31.250 027 12522.02 202.25 54684.32 88888.00 2015-01-27 16:14:31.375 027 12522.00 202.30 54684.32 88888.00 2015-01-27 16:14:31.500 027 12521.90 202.32 54684.32 88888.00 2015-01-27 16:14:31.625 027 12521.98 202.35 54684.32 88888.00 2015-01-27 16:14:31.750 027 12522.05 202.35 54684.30 88888.00 2015-01-27 16:14:31.875 027 12522.00 202.35 54684.32 88888.00 2015-01-27 16:14:32.000 027 12521.98 202.38 54684.30 88888.00 2015-01-27 16:14:32.125 027 12522.05 202.40 54684.30 88888.00 2015-01-27 16:14:32.250 027 12522.08 202.43 54684.32 88888.00 2015-01-27 16:14:32.375 027 12522.08 202.45 54684.28 88888.00 2015-01-27 16:14:32.500 027 12522.02 202.45 54684.30 88888.00 2015-01-27 16:14:32.625 027 12522.02 202.50 54684.30 88888.00 2015-01-27 16:14:32.750 027 12522.10 202.55 54684.28 88888.00 2015-01-27 16:14:32.875 027 12522.17 202.55 54684.30 88888.00 2015-01-27 16:14:33.000 027 12522.20 202.55 54684.30 88888.00 2015-01-27 16:14:33.125 027 12522.12 202.57 54684.30 88888.00 2015-01-27 16:14:33.250 027 12522.05 202.62 54684.30 88888.00 2015-01-27 16:14:33.375 027 12522.05 202.65 54684.30 88888.00 2015-01-27 16:14:33.500 027 12522.00 202.68 54684.28 88888.00 2015-01-27 16:14:33.625 027 12522.00 202.68 54684.28 88888.00 2015-01-27 16:14:33.750 027 12522.00 202.70 54684.28 88888.00 2015-01-27 16:14:33.875 027 12522.00 202.70 54684.28 88888.00 2015-01-27 16:14:34.000 027 12522.05 202.70 54684.22 88888.00 2015-01-27 16:14:34.125 027 12522.08 202.70 54684.22 88888.00 2015-01-27 16:14:34.250 027 12522.08 202.72 54684.22 88888.00 2015-01-27 16:14:34.375 027 12522.05 202.78 54684.20 88888.00 2015-01-27 16:14:34.500 027 12522.05 202.82 54684.22 88888.00 2015-01-27 16:14:34.625 027 12522.02 202.82 54684.20 88888.00 2015-01-27 16:14:34.750 027 12521.95 202.78 54684.18 88888.00 2015-01-27 16:14:34.875 027 12521.98 202.80 54684.18 88888.00 2015-01-27 16:14:35.000 027 12522.00 202.82 54684.15 88888.00 2015-01-27 16:14:35.125 027 12522.00 202.82 54684.20 88888.00 2015-01-27 16:14:35.250 027 12521.95 202.85 54684.18 88888.00 2015-01-27 16:14:35.375 027 12522.00 202.82 54684.18 88888.00 2015-01-27 16:14:35.500 027 12522.05 202.90 54684.18 88888.00 2015-01-27 16:14:35.625 027 12522.10 202.88 54684.18 88888.00 2015-01-27 16:14:35.750 027 12522.08 202.90 54684.18 88888.00 2015-01-27 16:14:35.875 027 12522.02 202.93 54684.18 88888.00 2015-01-27 16:14:36.000 027 12522.00 202.95 54684.15 88888.00 2015-01-27 16:14:36.125 027 12521.98 202.95 54684.15 88888.00 2015-01-27 16:14:36.250 027 12521.98 202.95 54684.15 88888.00 2015-01-27 16:14:36.375 027 12522.05 202.95 54684.15 88888.00 2015-01-27 16:14:36.500 027 12522.05 202.95 54684.15 88888.00 2015-01-27 16:14:36.625 027 12522.05 202.93 54684.15 88888.00 2015-01-27 16:14:36.750 027 12522.05 202.93 54684.12 88888.00 2015-01-27 16:14:36.875 027 12522.08 202.93 54684.15 88888.00 2015-01-27 16:14:37.000 027 12522.10 202.95 54684.12 88888.00 2015-01-27 16:14:37.125 027 12522.15 202.95 54684.15 88888.00 2015-01-27 16:14:37.250 027 12522.15 202.93 54684.15 88888.00 2015-01-27 16:14:37.375 027 12522.15 202.95 54684.15 88888.00 2015-01-27 16:14:37.500 027 12522.15 202.93 54684.12 88888.00 2015-01-27 16:14:37.625 027 12522.17 202.90 54684.10 88888.00 2015-01-27 16:14:37.750 027 12522.17 202.93 54684.12 88888.00 2015-01-27 16:14:37.875 027 12522.10 202.93 54684.12 88888.00 2015-01-27 16:14:38.000 027 12522.10 202.90 54684.10 88888.00 2015-01-27 16:14:38.125 027 12522.17 202.93 54684.10 88888.00 2015-01-27 16:14:38.250 027 12522.15 202.90 54684.10 88888.00 2015-01-27 16:14:38.375 027 12522.15 202.88 54684.07 88888.00 2015-01-27 16:14:38.500 027 12522.15 202.85 54684.05 88888.00 2015-01-27 16:14:38.625 027 12522.12 202.85 54684.05 88888.00 2015-01-27 16:14:38.750 027 12522.15 202.88 54684.07 88888.00 2015-01-27 16:14:38.875 027 12522.23 202.88 54684.07 88888.00 2015-01-27 16:14:39.000 027 12522.17 202.85 54684.05 88888.00 2015-01-27 16:14:39.125 027 12522.17 202.82 54684.07 88888.00 2015-01-27 16:14:39.250 027 12522.17 202.82 54684.07 88888.00 2015-01-27 16:14:39.375 027 12522.23 202.80 54684.05 88888.00 2015-01-27 16:14:39.500 027 12522.27 202.80 54684.05 88888.00 2015-01-27 16:14:39.625 027 12522.25 202.78 54684.03 88888.00 2015-01-27 16:14:39.750 027 12522.23 202.78 54684.00 88888.00 2015-01-27 16:14:39.875 027 12522.23 202.75 54684.05 88888.00 2015-01-27 16:14:40.000 027 12522.25 202.72 54684.03 88888.00 2015-01-27 16:14:40.125 027 12522.33 202.72 54684.05 88888.00 2015-01-27 16:14:40.250 027 12522.30 202.70 54684.03 88888.00 2015-01-27 16:14:40.375 027 12522.30 202.72 54684.03 88888.00 2015-01-27 16:14:40.500 027 12522.27 202.68 54684.03 88888.00 2015-01-27 16:14:40.625 027 12522.33 202.65 54684.03 88888.00 2015-01-27 16:14:40.750 027 12522.35 202.60 54684.00 88888.00 2015-01-27 16:14:40.875 027 12522.35 202.60 54684.03 88888.00 2015-01-27 16:14:41.000 027 12522.30 202.60 54684.03 88888.00 2015-01-27 16:14:41.125 027 12522.27 202.55 54684.00 88888.00 2015-01-27 16:14:41.250 027 12522.27 202.47 54684.00 88888.00 2015-01-27 16:14:41.375 027 12522.30 202.47 54684.00 88888.00 2015-01-27 16:14:41.500 027 12522.30 202.47 54683.97 88888.00 2015-01-27 16:14:41.625 027 12522.30 202.45 54683.97 88888.00 2015-01-27 16:14:41.750 027 12522.27 202.45 54684.00 88888.00 2015-01-27 16:14:41.875 027 12522.27 202.45 54684.00 88888.00 2015-01-27 16:14:42.000 027 12522.30 202.40 54683.97 88888.00 2015-01-27 16:14:42.125 027 12522.33 202.40 54684.00 88888.00 2015-01-27 16:14:42.250 027 12522.27 202.38 54684.00 88888.00 2015-01-27 16:14:42.375 027 12522.27 202.32 54683.97 88888.00 2015-01-27 16:14:42.500 027 12522.33 202.30 54683.97 88888.00 2015-01-27 16:14:42.625 027 12522.30 202.28 54683.97 88888.00 2015-01-27 16:14:42.750 027 12522.23 202.22 54684.00 88888.00 2015-01-27 16:14:42.875 027 12522.25 202.22 54684.00 88888.00 2015-01-27 16:14:43.000 027 12522.30 202.20 54683.97 88888.00 2015-01-27 16:14:43.125 027 12522.27 202.15 54683.97 88888.00 2015-01-27 16:14:43.250 027 12522.27 202.10 54684.00 88888.00 2015-01-27 16:14:43.375 027 12522.27 202.10 54684.00 88888.00 2015-01-27 16:14:43.500 027 12522.27 202.05 54684.00 88888.00 2015-01-27 16:14:43.625 027 12522.30 201.97 54683.97 88888.00 2015-01-27 16:14:43.750 027 12522.30 201.95 54683.97 88888.00 2015-01-27 16:14:43.875 027 12522.25 201.93 54683.97 88888.00 2015-01-27 16:14:44.000 027 12522.25 201.93 54683.97 88888.00 2015-01-27 16:14:44.125 027 12522.25 201.88 54683.97 88888.00 2015-01-27 16:14:44.250 027 12522.15 201.80 54683.97 88888.00 2015-01-27 16:14:44.375 027 12522.17 201.78 54683.97 88888.00 2015-01-27 16:14:44.500 027 12522.17 201.72 54683.97 88888.00 2015-01-27 16:14:44.625 027 12522.20 201.72 54683.95 88888.00 2015-01-27 16:14:44.750 027 12522.25 201.70 54683.93 88888.00 2015-01-27 16:14:44.875 027 12522.25 201.65 54683.93 88888.00 2015-01-27 16:14:45.000 027 12522.27 201.60 54683.93 88888.00 2015-01-27 16:14:45.125 027 12522.25 201.60 54683.93 88888.00 2015-01-27 16:14:45.250 027 12522.27 201.55 54683.93 88888.00 2015-01-27 16:14:45.375 027 12522.27 201.53 54683.93 88888.00 2015-01-27 16:14:45.500 027 12522.35 201.45 54683.90 88888.00 2015-01-27 16:14:45.625 027 12522.38 201.45 54683.93 88888.00 2015-01-27 16:14:45.750 027 12522.33 201.43 54683.90 88888.00 2015-01-27 16:14:45.875 027 12522.27 201.40 54683.90 88888.00 2015-01-27 16:14:46.000 027 12522.27 201.32 54683.88 88888.00 2015-01-27 16:14:46.125 027 12522.33 201.28 54683.88 88888.00 2015-01-27 16:14:46.250 027 12522.35 201.25 54683.88 88888.00 2015-01-27 16:14:46.375 027 12522.33 201.22 54683.90 88888.00 2015-01-27 16:14:46.500 027 12522.30 201.15 54683.85 88888.00 2015-01-27 16:14:46.625 027 12522.35 201.15 54683.88 88888.00 2015-01-27 16:14:46.750 027 12522.35 201.12 54683.88 88888.00 2015-01-27 16:14:46.875 027 12522.35 201.10 54683.88 88888.00 2015-01-27 16:14:47.000 027 12522.35 201.05 54683.85 88888.00 2015-01-27 16:14:47.125 027 12522.33 201.03 54683.85 88888.00 2015-01-27 16:14:47.250 027 12522.33 201.00 54683.85 88888.00 2015-01-27 16:14:47.375 027 12522.40 200.95 54683.82 88888.00 2015-01-27 16:14:47.500 027 12522.40 200.93 54683.85 88888.00 2015-01-27 16:14:47.625 027 12522.35 200.93 54683.85 88888.00 2015-01-27 16:14:47.750 027 12522.35 200.90 54683.88 88888.00 2015-01-27 16:14:47.875 027 12522.42 200.90 54683.88 88888.00 2015-01-27 16:14:48.000 027 12522.42 200.90 54683.85 88888.00 2015-01-27 16:14:48.125 027 12522.35 200.88 54683.88 88888.00 2015-01-27 16:14:48.250 027 12522.27 200.82 54683.88 88888.00 2015-01-27 16:14:48.375 027 12522.27 200.82 54683.85 88888.00 2015-01-27 16:14:48.500 027 12522.30 200.82 54683.82 88888.00 2015-01-27 16:14:48.625 027 12522.33 200.80 54683.80 88888.00 2015-01-27 16:14:48.750 027 12522.38 200.78 54683.80 88888.00 2015-01-27 16:14:48.875 027 12522.35 200.75 54683.80 88888.00 2015-01-27 16:14:49.000 027 12522.38 200.75 54683.78 88888.00 2015-01-27 16:14:49.125 027 12522.42 200.72 54683.80 88888.00 2015-01-27 16:14:49.250 027 12522.40 200.68 54683.80 88888.00 2015-01-27 16:14:49.375 027 12522.42 200.70 54683.80 88888.00 2015-01-27 16:14:49.500 027 12522.40 200.72 54683.80 88888.00 2015-01-27 16:14:49.625 027 12522.40 200.70 54683.78 88888.00 2015-01-27 16:14:49.750 027 12522.35 200.68 54683.75 88888.00 2015-01-27 16:14:49.875 027 12522.38 200.68 54683.75 88888.00 2015-01-27 16:14:50.000 027 12522.33 200.68 54683.75 88888.00 2015-01-27 16:14:50.125 027 12522.33 200.72 54683.78 88888.00 2015-01-27 16:14:50.250 027 12522.30 200.70 54683.75 88888.00 2015-01-27 16:14:50.375 027 12522.33 200.72 54683.72 88888.00 2015-01-27 16:14:50.500 027 12522.38 200.70 54683.70 88888.00 2015-01-27 16:14:50.625 027 12522.40 200.68 54683.70 88888.00 2015-01-27 16:14:50.750 027 12522.42 200.68 54683.72 88888.00 2015-01-27 16:14:50.875 027 12522.45 200.70 54683.72 88888.00 2015-01-27 16:14:51.000 027 12522.42 200.70 54683.72 88888.00 2015-01-27 16:14:51.125 027 12522.40 200.72 54683.70 88888.00 2015-01-27 16:14:51.250 027 12522.35 200.70 54683.70 88888.00 2015-01-27 16:14:51.375 027 12522.42 200.70 54683.68 88888.00 2015-01-27 16:14:51.500 027 12522.45 200.72 54683.70 88888.00 2015-01-27 16:14:51.625 027 12522.40 200.75 54683.70 88888.00 2015-01-27 16:14:51.750 027 12522.38 200.72 54683.70 88888.00 2015-01-27 16:14:51.875 027 12522.35 200.72 54683.68 88888.00 2015-01-27 16:14:52.000 027 12522.35 200.78 54683.62 88888.00 2015-01-27 16:14:52.125 027 12522.33 200.80 54683.65 88888.00 2015-01-27 16:14:52.250 027 12522.23 200.78 54683.68 88888.00 2015-01-27 16:14:52.375 027 12522.23 200.80 54683.65 88888.00 2015-01-27 16:14:52.500 027 12522.23 200.78 54683.62 88888.00 2015-01-27 16:14:52.625 027 12522.23 200.82 54683.65 88888.00 2015-01-27 16:14:52.750 027 12522.20 200.82 54683.65 88888.00 2015-01-27 16:14:52.875 027 12522.20 200.82 54683.60 88888.00 2015-01-27 16:14:53.000 027 12522.23 200.85 54683.62 88888.00 2015-01-27 16:14:53.125 027 12522.17 200.88 54683.65 88888.00 2015-01-27 16:14:53.250 027 12522.08 200.90 54683.60 88888.00 2015-01-27 16:14:53.375 027 12522.05 200.93 54683.60 88888.00 2015-01-27 16:14:53.500 027 12522.05 200.97 54683.60 88888.00 2015-01-27 16:14:53.625 027 12522.02 200.97 54683.60 88888.00 2015-01-27 16:14:53.750 027 12521.95 201.00 54683.57 88888.00 2015-01-27 16:14:53.875 027 12521.85 201.03 54683.57 88888.00 2015-01-27 16:14:54.000 027 12521.90 201.10 54683.57 88888.00 2015-01-27 16:14:54.125 027 12521.88 201.07 54683.57 88888.00 2015-01-27 16:14:54.250 027 12521.83 201.10 54683.55 88888.00 2015-01-27 16:14:54.375 027 12521.85 201.15 54683.57 88888.00 2015-01-27 16:14:54.500 027 12521.83 201.18 54683.57 88888.00 2015-01-27 16:14:54.625 027 12521.85 201.20 54683.57 88888.00 2015-01-27 16:14:54.750 027 12521.85 201.28 54683.55 88888.00 2015-01-27 16:14:54.875 027 12521.83 201.28 54683.57 88888.00 2015-01-27 16:14:55.000 027 12521.75 201.32 54683.57 88888.00 2015-01-27 16:14:55.125 027 12521.73 201.38 54683.57 88888.00 2015-01-27 16:14:55.250 027 12521.67 201.38 54683.57 88888.00 2015-01-27 16:14:55.375 027 12521.67 201.43 54683.55 88888.00 2015-01-27 16:14:55.500 027 12521.65 201.45 54683.55 88888.00 2015-01-27 16:14:55.625 027 12521.62 201.50 54683.55 88888.00 2015-01-27 16:14:55.750 027 12521.60 201.57 54683.57 88888.00 2015-01-27 16:14:55.875 027 12521.58 201.60 54683.55 88888.00 2015-01-27 16:14:56.000 027 12521.52 201.62 54683.50 88888.00 2015-01-27 16:14:56.125 027 12521.42 201.62 54683.50 88888.00 2015-01-27 16:14:56.250 027 12521.40 201.68 54683.50 88888.00 2015-01-27 16:14:56.375 027 12521.52 201.72 54683.53 88888.00 2015-01-27 16:14:56.500 027 12521.50 201.78 54683.55 88888.00 2015-01-27 16:14:56.625 027 12521.40 201.75 54683.55 88888.00 2015-01-27 16:14:56.750 027 12521.33 201.82 54683.53 88888.00 2015-01-27 16:14:56.875 027 12521.33 201.90 54683.53 88888.00 2015-01-27 16:14:57.000 027 12521.35 201.95 54683.50 88888.00 2015-01-27 16:14:57.125 027 12521.30 202.00 54683.53 88888.00 2015-01-27 16:14:57.250 027 12521.17 202.03 54683.55 88888.00 2015-01-27 16:14:57.375 027 12521.20 202.05 54683.53 88888.00 2015-01-27 16:14:57.500 027 12521.23 202.10 54683.50 88888.00 2015-01-27 16:14:57.625 027 12521.17 202.15 54683.47 88888.00 2015-01-27 16:14:57.750 027 12521.08 202.20 54683.47 88888.00 2015-01-27 16:14:57.875 027 12521.00 202.25 54683.47 88888.00 2015-01-27 16:14:58.000 027 12521.00 202.28 54683.43 88888.00 2015-01-27 16:14:58.125 027 12520.95 202.32 54683.45 88888.00 2015-01-27 16:14:58.250 027 12520.90 202.38 54683.47 88888.00 2015-01-27 16:14:58.375 027 12520.85 202.40 54683.47 88888.00 2015-01-27 16:14:58.500 027 12520.88 202.47 54683.47 88888.00 2015-01-27 16:14:58.625 027 12520.90 202.50 54683.45 88888.00 2015-01-27 16:14:58.750 027 12520.83 202.60 54683.47 88888.00 2015-01-27 16:14:58.875 027 12520.77 202.62 54683.45 88888.00 2015-01-27 16:14:59.000 027 12520.73 202.62 54683.45 88888.00 2015-01-27 16:14:59.125 027 12520.73 202.62 54683.45 88888.00 2015-01-27 16:14:59.250 027 12520.73 202.70 54683.47 88888.00 2015-01-27 16:14:59.375 027 12520.73 202.75 54683.50 88888.00 2015-01-27 16:14:59.500 027 12520.67 202.82 54683.47 88888.00 2015-01-27 16:14:59.625 027 12520.65 202.90 54683.47 88888.00 2015-01-27 16:14:59.750 027 12520.62 202.93 54683.45 88888.00 2015-01-27 16:14:59.875 027 12520.60 202.95 54683.45 88888.00 2015-01-27 16:15:00.000 027 12520.60 203.00 54683.45 88888.00 2015-01-27 16:15:00.125 027 12520.58 203.10 54683.45 88888.00 2015-01-27 16:15:00.250 027 12520.60 203.10 54683.47 88888.00 2015-01-27 16:15:00.375 027 12520.62 203.12 54683.45 88888.00 2015-01-27 16:15:00.500 027 12520.58 203.15 54683.43 88888.00 2015-01-27 16:15:00.625 027 12520.55 203.18 54683.43 88888.00 2015-01-27 16:15:00.750 027 12520.58 203.25 54683.45 88888.00 2015-01-27 16:15:00.875 027 12520.55 203.30 54683.43 88888.00 2015-01-27 16:15:01.000 027 12520.55 203.32 54683.40 88888.00 2015-01-27 16:15:01.125 027 12520.50 203.38 54683.43 88888.00 2015-01-27 16:15:01.250 027 12520.45 203.38 54683.40 88888.00 2015-01-27 16:15:01.375 027 12520.48 203.43 54683.43 88888.00 2015-01-27 16:15:01.500 027 12520.55 203.50 54683.43 88888.00 2015-01-27 16:15:01.625 027 12520.60 203.53 54683.43 88888.00 2015-01-27 16:15:01.750 027 12520.55 203.57 54683.38 88888.00 2015-01-27 16:15:01.875 027 12520.58 203.62 54683.38 88888.00 2015-01-27 16:15:02.000 027 12520.67 203.65 54683.38 88888.00 2015-01-27 16:15:02.125 027 12520.70 203.72 54683.40 88888.00 2015-01-27 16:15:02.250 027 12520.62 203.78 54683.40 88888.00 2015-01-27 16:15:02.375 027 12520.58 203.75 54683.35 88888.00 2015-01-27 16:15:02.500 027 12520.58 203.78 54683.35 88888.00 2015-01-27 16:15:02.625 027 12520.67 203.82 54683.35 88888.00 2015-01-27 16:15:02.750 027 12520.70 203.88 54683.35 88888.00 2015-01-27 16:15:02.875 027 12520.60 203.90 54683.30 88888.00 2015-01-27 16:15:03.000 027 12520.58 203.90 54683.30 88888.00 2015-01-27 16:15:03.125 027 12520.58 203.93 54683.30 88888.00 2015-01-27 16:15:03.250 027 12520.55 203.93 54683.32 88888.00 2015-01-27 16:15:03.375 027 12520.65 204.00 54683.30 88888.00 2015-01-27 16:15:03.500 027 12520.65 204.03 54683.28 88888.00 2015-01-27 16:15:03.625 027 12520.67 204.03 54683.28 88888.00 2015-01-27 16:15:03.750 027 12520.73 204.05 54683.28 88888.00 2015-01-27 16:15:03.875 027 12520.83 204.10 54683.28 88888.00 2015-01-27 16:15:04.000 027 12520.85 204.12 54683.25 88888.00 2015-01-27 16:15:04.125 027 12520.85 204.12 54683.22 88888.00 2015-01-27 16:15:04.250 027 12520.83 204.12 54683.20 88888.00 2015-01-27 16:15:04.375 027 12520.92 204.12 54683.20 88888.00 2015-01-27 16:15:04.500 027 12520.98 204.18 54683.20 88888.00 2015-01-27 16:15:04.625 027 12521.00 204.18 54683.18 88888.00 2015-01-27 16:15:04.750 027 12521.02 204.20 54683.20 88888.00 2015-01-27 16:15:04.875 027 12521.08 204.22 54683.22 88888.00 2015-01-27 16:15:05.000 027 12521.02 204.22 54683.22 88888.00 2015-01-27 16:15:05.125 027 12521.10 204.28 54683.22 88888.00 2015-01-27 16:15:05.250 027 12521.15 204.25 54683.22 88888.00 2015-01-27 16:15:05.375 027 12521.15 204.25 54683.20 88888.00 2015-01-27 16:15:05.500 027 12521.20 204.28 54683.18 88888.00 2015-01-27 16:15:05.625 027 12521.20 204.30 54683.15 88888.00 2015-01-27 16:15:05.750 027 12521.15 204.32 54683.18 88888.00 2015-01-27 16:15:05.875 027 12521.10 204.35 54683.18 88888.00 2015-01-27 16:15:06.000 027 12521.10 204.30 54683.12 88888.00 2015-01-27 16:15:06.125 027 12521.20 204.30 54683.15 88888.00 2015-01-27 16:15:06.250 027 12521.23 204.32 54683.15 88888.00 2015-01-27 16:15:06.375 027 12521.30 204.38 54683.15 88888.00 2015-01-27 16:15:06.500 027 12521.23 204.35 54683.15 88888.00 2015-01-27 16:15:06.625 027 12521.27 204.35 54683.15 88888.00 2015-01-27 16:15:06.750 027 12521.35 204.30 54683.12 88888.00 2015-01-27 16:15:06.875 027 12521.38 204.32 54683.12 88888.00 2015-01-27 16:15:07.000 027 12521.33 204.35 54683.12 88888.00 2015-01-27 16:15:07.125 027 12521.35 204.32 54683.12 88888.00 2015-01-27 16:15:07.250 027 12521.40 204.30 54683.12 88888.00 2015-01-27 16:15:07.375 027 12521.45 204.32 54683.10 88888.00 2015-01-27 16:15:07.500 027 12521.45 204.30 54683.10 88888.00 2015-01-27 16:15:07.625 027 12521.45 204.32 54683.10 88888.00 2015-01-27 16:15:07.750 027 12521.50 204.30 54683.12 88888.00 2015-01-27 16:15:07.875 027 12521.55 204.30 54683.10 88888.00 2015-01-27 16:15:08.000 027 12521.50 204.28 54683.07 88888.00 2015-01-27 16:15:08.125 027 12521.48 204.25 54683.07 88888.00 2015-01-27 16:15:08.250 027 12521.45 204.20 54683.03 88888.00 2015-01-27 16:15:08.375 027 12521.52 204.18 54683.03 88888.00 2015-01-27 16:15:08.500 027 12521.58 204.18 54683.03 88888.00 2015-01-27 16:15:08.625 027 12521.62 204.18 54683.03 88888.00 2015-01-27 16:15:08.750 027 12521.62 204.15 54683.00 88888.00 2015-01-27 16:15:08.875 027 12521.58 204.10 54682.97 88888.00 2015-01-27 16:15:09.000 027 12521.58 204.10 54682.97 88888.00 2015-01-27 16:15:09.125 027 12521.65 204.07 54683.00 88888.00 2015-01-27 16:15:09.250 027 12521.65 204.03 54683.00 88888.00 2015-01-27 16:15:09.375 027 12521.70 204.00 54682.97 88888.00 2015-01-27 16:15:09.500 027 12521.70 204.00 54683.00 88888.00 2015-01-27 16:15:09.625 027 12521.70 204.00 54683.03 88888.00 2015-01-27 16:15:09.750 027 12521.67 203.95 54682.97 88888.00 2015-01-27 16:15:09.875 027 12521.67 203.95 54683.00 88888.00 2015-01-27 16:15:10.000 027 12521.73 203.93 54682.95 88888.00 2015-01-27 16:15:10.125 027 12521.73 203.88 54682.97 88888.00 2015-01-27 16:15:10.250 027 12521.67 203.80 54683.00 88888.00 2015-01-27 16:15:10.375 027 12521.70 203.80 54683.00 88888.00 2015-01-27 16:15:10.500 027 12521.70 203.75 54682.97 88888.00 2015-01-27 16:15:10.625 027 12521.73 203.70 54682.97 88888.00 2015-01-27 16:15:10.750 027 12521.73 203.68 54682.97 88888.00 2015-01-27 16:15:10.875 027 12521.67 203.62 54682.97 88888.00 2015-01-27 16:15:11.000 027 12521.70 203.60 54682.97 88888.00 2015-01-27 16:15:11.125 027 12521.75 203.55 54683.00 88888.00 2015-01-27 16:15:11.250 027 12521.70 203.45 54682.97 88888.00 2015-01-27 16:15:11.375 027 12521.67 203.45 54682.95 88888.00 2015-01-27 16:15:11.500 027 12521.65 203.40 54682.97 88888.00 2015-01-27 16:15:11.625 027 12521.70 203.38 54682.97 88888.00 2015-01-27 16:15:11.750 027 12521.73 203.35 54682.97 88888.00 2015-01-27 16:15:11.875 027 12521.73 203.30 54682.95 88888.00 2015-01-27 16:15:12.000 027 12521.75 203.22 54682.93 88888.00 2015-01-27 16:15:12.125 027 12521.83 203.20 54682.95 88888.00 2015-01-27 16:15:12.250 027 12521.85 203.18 54682.97 88888.00 2015-01-27 16:15:12.375 027 12521.90 203.15 54682.95 88888.00 2015-01-27 16:15:12.500 027 12521.92 203.07 54682.90 88888.00 2015-01-27 16:15:12.625 027 12521.90 203.05 54682.93 88888.00 2015-01-27 16:15:12.750 027 12521.98 203.05 54682.95 88888.00 2015-01-27 16:15:12.875 027 12521.95 203.00 54682.93 88888.00 2015-01-27 16:15:13.000 027 12521.88 202.93 54682.90 88888.00 2015-01-27 16:15:13.125 027 12521.88 202.88 54682.93 88888.00 2015-01-27 16:15:13.250 027 12521.85 202.85 54682.95 88888.00 2015-01-27 16:15:13.375 027 12521.88 202.82 54682.93 88888.00 2015-01-27 16:15:13.500 027 12521.85 202.78 54682.88 88888.00 2015-01-27 16:15:13.625 027 12521.90 202.78 54682.90 88888.00 2015-01-27 16:15:13.750 027 12521.88 202.72 54682.93 88888.00 2015-01-27 16:15:13.875 027 12521.88 202.68 54682.90 88888.00 2015-01-27 16:15:14.000 027 12521.92 202.62 54682.88 88888.00 2015-01-27 16:15:14.125 027 12521.95 202.60 54682.85 88888.00 2015-01-27 16:15:14.250 027 12521.85 202.50 54682.90 88888.00 2015-01-27 16:15:14.375 027 12521.88 202.53 54682.90 88888.00 2015-01-27 16:15:14.500 027 12521.85 202.50 54682.90 88888.00 2015-01-27 16:15:14.625 027 12521.80 202.45 54682.85 88888.00 2015-01-27 16:15:14.750 027 12521.80 202.43 54682.88 88888.00 2015-01-27 16:15:14.875 027 12521.83 202.40 54682.88 88888.00 2015-01-27 16:15:15.000 027 12521.90 202.40 54682.85 88888.00 2015-01-27 16:15:15.125 027 12521.95 202.35 54682.85 88888.00 2015-01-27 16:15:15.250 027 12521.80 202.28 54682.82 88888.00 2015-01-27 16:15:15.375 027 12521.75 202.22 54682.82 88888.00 2015-01-27 16:15:15.500 027 12521.77 202.18 54682.80 88888.00 2015-01-27 16:15:15.625 027 12521.80 202.15 54682.80 88888.00 2015-01-27 16:15:15.750 027 12521.83 202.15 54682.80 88888.00 2015-01-27 16:15:15.875 027 12521.90 202.15 54682.80 88888.00 2015-01-27 16:15:16.000 027 12521.98 202.10 54682.80 88888.00 2015-01-27 16:15:16.125 027 12521.95 202.07 54682.80 88888.00 2015-01-27 16:15:16.250 027 12521.90 201.97 54682.80 88888.00 2015-01-27 16:15:16.375 027 12521.88 202.00 54682.78 88888.00 2015-01-27 16:15:16.500 027 12521.88 201.97 54682.80 88888.00 2015-01-27 16:15:16.625 027 12521.92 201.95 54682.82 88888.00 2015-01-27 16:15:16.750 027 12521.85 201.93 54682.82 88888.00 2015-01-27 16:15:16.875 027 12521.75 201.90 54682.82 88888.00 2015-01-27 16:15:17.000 027 12521.77 201.85 54682.80 88888.00 2015-01-27 16:15:17.125 027 12521.80 201.82 54682.82 88888.00 2015-01-27 16:15:17.250 027 12521.80 201.80 54682.78 88888.00 2015-01-27 16:15:17.375 027 12521.83 201.80 54682.78 88888.00 2015-01-27 16:15:17.500 027 12521.85 201.80 54682.78 88888.00 2015-01-27 16:15:17.625 027 12521.85 201.80 54682.78 88888.00 2015-01-27 16:15:17.750 027 12521.80 201.75 54682.78 88888.00 2015-01-27 16:15:17.875 027 12521.75 201.70 54682.78 88888.00 2015-01-27 16:15:18.000 027 12521.75 201.70 54682.75 88888.00 2015-01-27 16:15:18.125 027 12521.75 201.70 54682.78 88888.00 2015-01-27 16:15:18.250 027 12521.80 201.65 54682.75 88888.00 2015-01-27 16:15:18.375 027 12521.85 201.65 54682.75 88888.00 2015-01-27 16:15:18.500 027 12521.83 201.62 54682.75 88888.00 2015-01-27 16:15:18.625 027 12521.83 201.62 54682.72 88888.00 2015-01-27 16:15:18.750 027 12521.90 201.62 54682.75 88888.00 2015-01-27 16:15:18.875 027 12521.85 201.57 54682.72 88888.00 2015-01-27 16:15:19.000 027 12521.83 201.57 54682.75 88888.00 2015-01-27 16:15:19.125 027 12521.88 201.57 54682.75 88888.00 2015-01-27 16:15:19.250 027 12521.88 201.57 54682.78 88888.00 2015-01-27 16:15:19.375 027 12521.85 201.57 54682.78 88888.00 2015-01-27 16:15:19.500 027 12521.88 201.55 54682.72 88888.00 2015-01-27 16:15:19.625 027 12521.92 201.53 54682.72 88888.00 2015-01-27 16:15:19.750 027 12521.92 201.47 54682.70 88888.00 2015-01-27 16:15:19.875 027 12521.92 201.47 54682.70 88888.00 2015-01-27 16:15:20.000 027 12521.90 201.50 54682.68 88888.00 2015-01-27 16:15:20.125 027 12521.92 201.50 54682.70 88888.00 2015-01-27 16:15:20.250 027 12521.88 201.47 54682.70 88888.00 2015-01-27 16:15:20.375 027 12521.92 201.45 54682.70 88888.00 2015-01-27 16:15:20.500 027 12521.98 201.45 54682.65 88888.00 2015-01-27 16:15:20.625 027 12521.98 201.43 54682.68 88888.00 2015-01-27 16:15:20.750 027 12521.92 201.40 54682.62 88888.00 2015-01-27 16:15:20.875 027 12521.85 201.35 54682.62 88888.00 2015-01-27 16:15:21.000 027 12521.85 201.38 54682.65 88888.00 2015-01-27 16:15:21.125 027 12521.92 201.38 54682.68 88888.00 2015-01-27 16:15:21.250 027 12521.95 201.35 54682.68 88888.00 2015-01-27 16:15:21.375 027 12521.95 201.30 54682.62 88888.00 2015-01-27 16:15:21.500 027 12521.88 201.32 54682.65 88888.00 2015-01-27 16:15:21.625 027 12521.88 201.38 54682.65 88888.00 2015-01-27 16:15:21.750 027 12521.88 201.38 54682.62 88888.00 2015-01-27 16:15:21.875 027 12521.88 201.38 54682.60 88888.00 2015-01-27 16:15:22.000 027 12521.92 201.38 54682.60 88888.00 2015-01-27 16:15:22.125 027 12521.90 201.43 54682.62 88888.00 2015-01-27 16:15:22.250 027 12521.83 201.40 54682.62 88888.00 2015-01-27 16:15:22.375 027 12521.83 201.40 54682.62 88888.00 2015-01-27 16:15:22.500 027 12521.83 201.38 54682.62 88888.00 2015-01-27 16:15:22.625 027 12521.83 201.40 54682.57 88888.00 2015-01-27 16:15:22.750 027 12521.83 201.43 54682.57 88888.00 2015-01-27 16:15:22.875 027 12521.83 201.43 54682.57 88888.00 2015-01-27 16:15:23.000 027 12521.77 201.40 54682.55 88888.00 2015-01-27 16:15:23.125 027 12521.80 201.38 54682.57 88888.00 2015-01-27 16:15:23.250 027 12521.85 201.40 54682.60 88888.00 2015-01-27 16:15:23.375 027 12521.88 201.43 54682.55 88888.00 2015-01-27 16:15:23.500 027 12521.90 201.43 54682.55 88888.00 2015-01-27 16:15:23.625 027 12521.98 201.45 54682.57 88888.00 2015-01-27 16:15:23.750 027 12521.98 201.50 54682.57 88888.00 2015-01-27 16:15:23.875 027 12521.90 201.50 54682.55 88888.00 2015-01-27 16:15:24.000 027 12521.83 201.50 54682.57 88888.00 2015-01-27 16:15:24.125 027 12521.85 201.53 54682.57 88888.00 2015-01-27 16:15:24.250 027 12521.88 201.53 54682.55 88888.00 2015-01-27 16:15:24.375 027 12521.85 201.53 54682.50 88888.00 2015-01-27 16:15:24.500 027 12521.83 201.55 54682.50 88888.00 2015-01-27 16:15:24.625 027 12521.83 201.55 54682.50 88888.00 2015-01-27 16:15:24.750 027 12521.88 201.57 54682.53 88888.00 2015-01-27 16:15:24.875 027 12521.83 201.55 54682.53 88888.00 2015-01-27 16:15:25.000 027 12521.83 201.55 54682.50 88888.00 2015-01-27 16:15:25.125 027 12521.88 201.60 54682.50 88888.00 2015-01-27 16:15:25.250 027 12521.83 201.57 54682.47 88888.00 2015-01-27 16:15:25.375 027 12521.90 201.60 54682.50 88888.00 2015-01-27 16:15:25.500 027 12521.92 201.60 54682.50 88888.00 2015-01-27 16:15:25.625 027 12521.90 201.62 54682.50 88888.00 2015-01-27 16:15:25.750 027 12521.88 201.62 54682.50 88888.00 2015-01-27 16:15:25.875 027 12521.95 201.65 54682.47 88888.00 2015-01-27 16:15:26.000 027 12521.90 201.65 54682.45 88888.00 2015-01-27 16:15:26.125 027 12521.85 201.62 54682.43 88888.00 2015-01-27 16:15:26.250 027 12521.77 201.62 54682.38 88888.00 2015-01-27 16:15:26.375 027 12521.85 201.65 54682.43 88888.00 2015-01-27 16:15:26.500 027 12521.85 201.70 54682.43 88888.00 2015-01-27 16:15:26.625 027 12521.83 201.70 54682.43 88888.00 2015-01-27 16:15:26.750 027 12521.85 201.72 54682.43 88888.00 2015-01-27 16:15:26.875 027 12521.83 201.75 54682.43 88888.00 2015-01-27 16:15:27.000 027 12521.88 201.78 54682.40 88888.00 2015-01-27 16:15:27.125 027 12521.92 201.82 54682.43 88888.00 2015-01-27 16:15:27.250 027 12521.90 201.82 54682.40 88888.00 2015-01-27 16:15:27.375 027 12521.85 201.82 54682.40 88888.00 2015-01-27 16:15:27.500 027 12521.85 201.85 54682.40 88888.00 2015-01-27 16:15:27.625 027 12521.85 201.88 54682.40 88888.00 2015-01-27 16:15:27.750 027 12521.85 201.88 54682.40 88888.00 2015-01-27 16:15:27.875 027 12521.85 201.88 54682.38 88888.00 2015-01-27 16:15:28.000 027 12521.75 201.85 54682.35 88888.00 2015-01-27 16:15:28.125 027 12521.80 201.88 54682.40 88888.00 2015-01-27 16:15:28.250 027 12521.80 201.88 54682.40 88888.00 2015-01-27 16:15:28.375 027 12521.85 201.88 54682.40 88888.00 2015-01-27 16:15:28.500 027 12521.88 201.93 54682.40 88888.00 2015-01-27 16:15:28.625 027 12521.83 201.90 54682.38 88888.00 2015-01-27 16:15:28.750 027 12521.80 201.90 54682.38 88888.00 2015-01-27 16:15:28.875 027 12521.77 201.93 54682.38 88888.00 2015-01-27 16:15:29.000 027 12521.80 201.93 54682.35 88888.00 2015-01-27 16:15:29.125 027 12521.85 201.95 54682.35 88888.00 2015-01-27 16:15:29.250 027 12521.83 201.95 54682.38 88888.00 2015-01-27 16:15:29.375 027 12521.83 201.93 54682.35 88888.00 2015-01-27 16:15:29.500 027 12521.80 201.90 54682.35 88888.00 2015-01-27 16:15:29.625 027 12521.80 201.93 54682.35 88888.00 2015-01-27 16:15:29.750 027 12521.77 201.93 54682.35 88888.00 2015-01-27 16:15:29.875 027 12521.73 201.93 54682.35 88888.00 2015-01-27 16:15:30.000 027 12521.75 201.90 54682.32 88888.00 2015-01-27 16:15:30.125 027 12521.73 201.93 54682.35 88888.00 2015-01-27 16:15:30.250 027 12521.70 201.90 54682.38 88888.00 2015-01-27 16:15:30.375 027 12521.67 201.90 54682.35 88888.00 2015-01-27 16:15:30.500 027 12521.70 201.88 54682.38 88888.00 2015-01-27 16:15:30.625 027 12521.70 201.88 54682.35 88888.00 2015-01-27 16:15:30.750 027 12521.73 201.88 54682.38 88888.00 2015-01-27 16:15:30.875 027 12521.70 201.85 54682.38 88888.00 2015-01-27 16:15:31.000 027 12521.65 201.80 54682.35 88888.00 2015-01-27 16:15:31.125 027 12521.70 201.82 54682.35 88888.00 2015-01-27 16:15:31.250 027 12521.70 201.85 54682.38 88888.00 2015-01-27 16:15:31.375 027 12521.67 201.82 54682.38 88888.00 2015-01-27 16:15:31.500 027 12521.60 201.82 54682.35 88888.00 2015-01-27 16:15:31.625 027 12521.55 201.80 54682.38 88888.00 2015-01-27 16:15:31.750 027 12521.60 201.78 54682.38 88888.00 2015-01-27 16:15:31.875 027 12521.62 201.75 54682.38 88888.00 2015-01-27 16:15:32.000 027 12521.65 201.68 54682.32 88888.00 2015-01-27 16:15:32.125 027 12521.60 201.65 54682.32 88888.00 2015-01-27 16:15:32.250 027 12521.60 201.68 54682.35 88888.00 2015-01-27 16:15:32.375 027 12521.62 201.70 54682.32 88888.00 2015-01-27 16:15:32.500 027 12521.58 201.65 54682.35 88888.00 2015-01-27 16:15:32.625 027 12521.60 201.62 54682.32 88888.00 2015-01-27 16:15:32.750 027 12521.62 201.57 54682.32 88888.00 2015-01-27 16:15:32.875 027 12521.55 201.57 54682.38 88888.00 2015-01-27 16:15:33.000 027 12521.52 201.60 54682.38 88888.00 2015-01-27 16:15:33.125 027 12521.55 201.57 54682.35 88888.00 2015-01-27 16:15:33.250 027 12521.52 201.50 54682.30 88888.00 2015-01-27 16:15:33.375 027 12521.55 201.50 54682.30 88888.00 2015-01-27 16:15:33.500 027 12521.58 201.45 54682.32 88888.00 2015-01-27 16:15:33.625 027 12521.58 201.43 54682.35 88888.00 2015-01-27 16:15:33.750 027 12521.58 201.38 54682.30 88888.00 2015-01-27 16:15:33.875 027 12521.58 201.35 54682.30 88888.00 2015-01-27 16:15:34.000 027 12521.60 201.32 54682.28 88888.00 2015-01-27 16:15:34.125 027 12521.58 201.30 54682.32 88888.00 2015-01-27 16:15:34.250 027 12521.55 201.25 54682.30 88888.00 2015-01-27 16:15:34.375 027 12521.60 201.25 54682.28 88888.00 2015-01-27 16:15:34.500 027 12521.58 201.20 54682.30 88888.00 2015-01-27 16:15:34.625 027 12521.62 201.18 54682.30 88888.00 2015-01-27 16:15:34.750 027 12521.65 201.20 54682.32 88888.00 2015-01-27 16:15:34.875 027 12521.67 201.15 54682.28 88888.00 2015-01-27 16:15:35.000 027 12521.65 201.10 54682.25 88888.00 2015-01-27 16:15:35.125 027 12521.65 201.07 54682.22 88888.00 2015-01-27 16:15:35.250 027 12521.58 201.00 54682.22 88888.00 2015-01-27 16:15:35.375 027 12521.60 201.03 54682.25 88888.00 2015-01-27 16:15:35.500 027 12521.60 200.97 54682.22 88888.00 2015-01-27 16:15:35.625 027 12521.58 200.95 54682.25 88888.00 2015-01-27 16:15:35.750 027 12521.48 200.95 54682.28 88888.00 2015-01-27 16:15:35.875 027 12521.42 200.88 54682.25 88888.00 2015-01-27 16:15:36.000 027 12521.50 200.85 54682.25 88888.00 2015-01-27 16:15:36.125 027 12521.50 200.82 54682.28 88888.00 2015-01-27 16:15:36.250 027 12521.45 200.80 54682.30 88888.00 2015-01-27 16:15:36.375 027 12521.50 200.78 54682.30 88888.00 2015-01-27 16:15:36.500 027 12521.50 200.75 54682.30 88888.00 2015-01-27 16:15:36.625 027 12521.52 200.72 54682.30 88888.00 2015-01-27 16:15:36.750 027 12521.55 200.70 54682.25 88888.00 2015-01-27 16:15:36.875 027 12521.50 200.68 54682.22 88888.00 2015-01-27 16:15:37.000 027 12521.50 200.65 54682.22 88888.00 2015-01-27 16:15:37.125 027 12521.48 200.57 54682.25 88888.00 2015-01-27 16:15:37.250 027 12521.45 200.55 54682.25 88888.00 2015-01-27 16:15:37.375 027 12521.40 200.55 54682.28 88888.00 2015-01-27 16:15:37.500 027 12521.35 200.53 54682.25 88888.00 2015-01-27 16:15:37.625 027 12521.40 200.50 54682.28 88888.00 2015-01-27 16:15:37.750 027 12521.45 200.45 54682.22 88888.00 2015-01-27 16:15:37.875 027 12521.50 200.45 54682.22 88888.00 2015-01-27 16:15:38.000 027 12521.52 200.40 54682.22 88888.00 2015-01-27 16:15:38.125 027 12521.58 200.38 54682.25 88888.00 2015-01-27 16:15:38.250 027 12521.50 200.32 54682.22 88888.00 2015-01-27 16:15:38.375 027 12521.48 200.30 54682.25 88888.00 2015-01-27 16:15:38.500 027 12521.50 200.30 54682.28 88888.00 2015-01-27 16:15:38.625 027 12521.52 200.30 54682.22 88888.00 2015-01-27 16:15:38.750 027 12521.45 200.25 54682.22 88888.00 2015-01-27 16:15:38.875 027 12521.45 200.22 54682.22 88888.00 2015-01-27 16:15:39.000 027 12521.40 200.15 54682.18 88888.00 2015-01-27 16:15:39.125 027 12521.35 200.10 54682.18 88888.00 2015-01-27 16:15:39.250 027 12521.35 200.05 54682.22 88888.00 2015-01-27 16:15:39.375 027 12521.40 200.03 54682.20 88888.00 2015-01-27 16:15:39.500 027 12521.42 200.05 54682.18 88888.00 2015-01-27 16:15:39.625 027 12521.50 200.00 54682.15 88888.00 2015-01-27 16:15:39.750 027 12521.48 200.00 54682.15 88888.00 2015-01-27 16:15:39.875 027 12521.42 199.93 54682.18 88888.00 2015-01-27 16:15:40.000 027 12521.40 199.90 54682.15 88888.00 2015-01-27 16:15:40.125 027 12521.38 199.85 54682.18 88888.00 2015-01-27 16:15:40.250 027 12521.38 199.85 54682.18 88888.00 2015-01-27 16:15:40.375 027 12521.40 199.85 54682.12 88888.00 2015-01-27 16:15:40.500 027 12521.40 199.82 54682.18 88888.00 2015-01-27 16:15:40.625 027 12521.45 199.80 54682.18 88888.00 2015-01-27 16:15:40.750 027 12521.50 199.78 54682.18 88888.00 2015-01-27 16:15:40.875 027 12521.48 199.75 54682.18 88888.00 2015-01-27 16:15:41.000 027 12521.42 199.70 54682.15 88888.00 2015-01-27 16:15:41.125 027 12521.35 199.65 54682.12 88888.00 2015-01-27 16:15:41.250 027 12521.33 199.60 54682.15 88888.00 2015-01-27 16:15:41.375 027 12521.42 199.62 54682.15 88888.00 2015-01-27 16:15:41.500 027 12521.40 199.62 54682.10 88888.00 2015-01-27 16:15:41.625 027 12521.40 199.60 54682.15 88888.00 2015-01-27 16:15:41.750 027 12521.38 199.55 54682.12 88888.00 2015-01-27 16:15:41.875 027 12521.33 199.57 54682.12 88888.00 2015-01-27 16:15:42.000 027 12521.33 199.55 54682.12 88888.00 2015-01-27 16:15:42.125 027 12521.33 199.55 54682.15 88888.00 2015-01-27 16:15:42.250 027 12521.33 199.47 54682.15 88888.00 2015-01-27 16:15:42.375 027 12521.27 199.47 54682.10 88888.00 2015-01-27 16:15:42.500 027 12521.25 199.47 54682.15 88888.00 2015-01-27 16:15:42.625 027 12521.27 199.45 54682.15 88888.00 2015-01-27 16:15:42.750 027 12521.33 199.45 54682.10 88888.00 2015-01-27 16:15:42.875 027 12521.30 199.45 54682.12 88888.00 2015-01-27 16:15:43.000 027 12521.30 199.43 54682.10 88888.00 2015-01-27 16:15:43.125 027 12521.30 199.43 54682.10 88888.00 2015-01-27 16:15:43.250 027 12521.25 199.43 54682.12 88888.00 2015-01-27 16:15:43.375 027 12521.27 199.45 54682.12 88888.00 2015-01-27 16:15:43.500 027 12521.27 199.43 54682.12 88888.00 2015-01-27 16:15:43.625 027 12521.33 199.38 54682.12 88888.00 2015-01-27 16:15:43.750 027 12521.27 199.38 54682.07 88888.00 2015-01-27 16:15:43.875 027 12521.25 199.40 54682.10 88888.00 2015-01-27 16:15:44.000 027 12521.27 199.40 54682.07 88888.00 2015-01-27 16:15:44.125 027 12521.20 199.35 54682.07 88888.00 2015-01-27 16:15:44.250 027 12521.12 199.35 54682.07 88888.00 2015-01-27 16:15:44.375 027 12521.12 199.35 54682.07 88888.00 2015-01-27 16:15:44.500 027 12521.10 199.35 54682.10 88888.00 2015-01-27 16:15:44.625 027 12521.12 199.32 54682.10 88888.00 2015-01-27 16:15:44.750 027 12521.15 199.32 54682.07 88888.00 2015-01-27 16:15:44.875 027 12521.12 199.32 54682.10 88888.00 2015-01-27 16:15:45.000 027 12521.10 199.32 54682.10 88888.00 2015-01-27 16:15:45.125 027 12521.08 199.35 54682.15 88888.00 2015-01-27 16:15:45.250 027 12521.12 199.32 54682.07 88888.00 2015-01-27 16:15:45.375 027 12521.15 199.32 54682.05 88888.00 2015-01-27 16:15:45.500 027 12521.08 199.30 54682.07 88888.00 2015-01-27 16:15:45.625 027 12521.00 199.32 54682.05 88888.00 2015-01-27 16:15:45.750 027 12521.05 199.32 54682.07 88888.00 2015-01-27 16:15:45.875 027 12521.05 199.35 54682.07 88888.00 2015-01-27 16:15:46.000 027 12521.02 199.32 54682.05 88888.00 2015-01-27 16:15:46.125 027 12521.02 199.30 54682.05 88888.00 2015-01-27 16:15:46.250 027 12521.00 199.28 54682.07 88888.00 2015-01-27 16:15:46.375 027 12521.02 199.30 54682.07 88888.00 2015-01-27 16:15:46.500 027 12521.02 199.25 54682.03 88888.00 2015-01-27 16:15:46.625 027 12521.05 199.25 54682.03 88888.00 2015-01-27 16:15:46.750 027 12521.05 199.28 54682.03 88888.00 2015-01-27 16:15:46.875 027 12521.02 199.30 54682.03 88888.00 2015-01-27 16:15:47.000 027 12521.05 199.30 54682.00 88888.00 2015-01-27 16:15:47.125 027 12521.08 199.30 54682.00 88888.00 2015-01-27 16:15:47.250 027 12521.08 199.30 54682.03 88888.00 2015-01-27 16:15:47.375 027 12521.12 199.32 54682.03 88888.00 2015-01-27 16:15:47.500 027 12521.08 199.38 54682.03 88888.00 2015-01-27 16:15:47.625 027 12521.05 199.35 54681.97 88888.00 2015-01-27 16:15:47.750 027 12521.05 199.35 54681.95 88888.00 2015-01-27 16:15:47.875 027 12521.00 199.35 54681.97 88888.00 2015-01-27 16:15:48.000 027 12521.02 199.35 54681.93 88888.00 2015-01-27 16:15:48.125 027 12521.08 199.35 54681.95 88888.00 2015-01-27 16:15:48.250 027 12521.08 199.40 54682.00 88888.00 2015-01-27 16:15:48.375 027 12521.08 199.43 54682.00 88888.00 2015-01-27 16:15:48.500 027 12521.02 199.38 54681.95 88888.00 2015-01-27 16:15:48.625 027 12521.00 199.35 54681.93 88888.00 2015-01-27 16:15:48.750 027 12521.05 199.40 54681.93 88888.00 2015-01-27 16:15:48.875 027 12521.05 199.40 54681.90 88888.00 2015-01-27 16:15:49.000 027 12521.02 199.40 54681.90 88888.00 2015-01-27 16:15:49.125 027 12521.05 199.38 54681.93 88888.00 2015-01-27 16:15:49.250 027 12520.95 199.38 54681.93 88888.00 2015-01-27 16:15:49.375 027 12521.02 199.43 54681.90 88888.00 2015-01-27 16:15:49.500 027 12521.02 199.47 54681.90 88888.00 2015-01-27 16:15:49.625 027 12521.08 199.47 54681.90 88888.00 2015-01-27 16:15:49.750 027 12521.08 199.45 54681.88 88888.00 2015-01-27 16:15:49.875 027 12521.00 199.43 54681.88 88888.00 2015-01-27 16:15:50.000 027 12521.10 199.43 54681.88 88888.00 2015-01-27 16:15:50.125 027 12521.23 199.43 54681.82 88888.00 2015-01-27 16:15:50.250 027 12521.20 199.43 54681.82 88888.00 2015-01-27 16:15:50.375 027 12521.12 199.43 54681.80 88888.00 2015-01-27 16:15:50.500 027 12521.15 199.45 54681.82 88888.00 2015-01-27 16:15:50.625 027 12521.20 199.47 54681.85 88888.00 2015-01-27 16:15:50.750 027 12521.25 199.50 54681.82 88888.00 2015-01-27 16:15:50.875 027 12521.30 199.47 54681.88 88888.00 2015-01-27 16:15:51.000 027 12521.30 199.47 54681.80 88888.00 2015-01-27 16:15:51.125 027 12521.23 199.47 54681.78 88888.00 2015-01-27 16:15:51.250 027 12521.17 199.45 54681.80 88888.00 2015-01-27 16:15:51.375 027 12521.20 199.47 54681.82 88888.00 2015-01-27 16:15:51.500 027 12521.23 199.50 54681.82 88888.00 2015-01-27 16:15:51.625 027 12521.25 199.55 54681.80 88888.00 2015-01-27 16:15:51.750 027 12521.25 199.53 54681.75 88888.00 2015-01-27 16:15:51.875 027 12521.20 199.47 54681.78 88888.00 2015-01-27 16:15:52.000 027 12521.25 199.47 54681.75 88888.00 2015-01-27 16:15:52.125 027 12521.27 199.50 54681.78 88888.00 2015-01-27 16:15:52.250 027 12521.30 199.50 54681.75 88888.00 2015-01-27 16:15:52.375 027 12521.30 199.55 54681.72 88888.00 2015-01-27 16:15:52.500 027 12521.35 199.60 54681.72 88888.00 2015-01-27 16:15:52.625 027 12521.38 199.60 54681.72 88888.00 2015-01-27 16:15:52.750 027 12521.48 199.60 54681.72 88888.00 2015-01-27 16:15:52.875 027 12521.55 199.57 54681.72 88888.00 2015-01-27 16:15:53.000 027 12521.58 199.60 54681.70 88888.00 2015-01-27 16:15:53.125 027 12521.55 199.60 54681.72 88888.00 2015-01-27 16:15:53.250 027 12521.55 199.60 54681.70 88888.00 2015-01-27 16:15:53.375 027 12521.58 199.62 54681.65 88888.00 2015-01-27 16:15:53.500 027 12521.58 199.60 54681.68 88888.00 2015-01-27 16:15:53.625 027 12521.60 199.62 54681.68 88888.00 2015-01-27 16:15:53.750 027 12521.62 199.65 54681.68 88888.00 2015-01-27 16:15:53.875 027 12521.62 199.62 54681.65 88888.00 2015-01-27 16:15:54.000 027 12521.58 199.65 54681.62 88888.00 2015-01-27 16:15:54.125 027 12521.62 199.65 54681.65 88888.00 2015-01-27 16:15:54.250 027 12521.70 199.65 54681.65 88888.00 2015-01-27 16:15:54.375 027 12521.70 199.65 54681.65 88888.00 2015-01-27 16:15:54.500 027 12521.62 199.65 54681.62 88888.00 2015-01-27 16:15:54.625 027 12521.62 199.65 54681.62 88888.00 2015-01-27 16:15:54.750 027 12521.73 199.68 54681.62 88888.00 2015-01-27 16:15:54.875 027 12521.88 199.68 54681.62 88888.00 2015-01-27 16:15:55.000 027 12521.90 199.65 54681.60 88888.00 2015-01-27 16:15:55.125 027 12521.90 199.68 54681.60 88888.00 2015-01-27 16:15:55.250 027 12521.90 199.68 54681.62 88888.00 2015-01-27 16:15:55.375 027 12521.92 199.70 54681.62 88888.00 2015-01-27 16:15:55.500 027 12521.92 199.70 54681.62 88888.00 2015-01-27 16:15:55.625 027 12521.92 199.68 54681.62 88888.00 2015-01-27 16:15:55.750 027 12521.90 199.68 54681.60 88888.00 2015-01-27 16:15:55.875 027 12521.90 199.68 54681.60 88888.00 2015-01-27 16:15:56.000 027 12521.88 199.62 54681.57 88888.00 2015-01-27 16:15:56.125 027 12521.88 199.70 54681.62 88888.00 2015-01-27 16:15:56.250 027 12521.90 199.70 54681.60 88888.00 2015-01-27 16:15:56.375 027 12521.92 199.70 54681.60 88888.00 2015-01-27 16:15:56.500 027 12521.98 199.68 54681.57 88888.00 2015-01-27 16:15:56.625 027 12521.92 199.65 54681.57 88888.00 2015-01-27 16:15:56.750 027 12521.90 199.65 54681.60 88888.00 2015-01-27 16:15:56.875 027 12521.95 199.68 54681.60 88888.00 2015-01-27 16:15:57.000 027 12521.98 199.68 54681.57 88888.00 2015-01-27 16:15:57.125 027 12521.95 199.68 54681.57 88888.00 2015-01-27 16:15:57.250 027 12521.95 199.62 54681.55 88888.00 2015-01-27 16:15:57.375 027 12521.98 199.65 54681.53 88888.00 2015-01-27 16:15:57.500 027 12522.00 199.62 54681.55 88888.00 2015-01-27 16:15:57.625 027 12521.98 199.62 54681.53 88888.00 2015-01-27 16:15:57.750 027 12521.95 199.62 54681.55 88888.00 2015-01-27 16:15:57.875 027 12521.92 199.57 54681.53 88888.00 2015-01-27 16:15:58.000 027 12521.88 199.53 54681.45 88888.00 2015-01-27 16:15:58.125 027 12521.83 199.53 54681.47 88888.00 2015-01-27 16:15:58.250 027 12521.80 199.57 54681.50 88888.00 2015-01-27 16:15:58.375 027 12521.85 199.60 54681.47 88888.00 2015-01-27 16:15:58.500 027 12521.85 199.57 54681.47 88888.00 2015-01-27 16:15:58.625 027 12521.80 199.55 54681.47 88888.00 2015-01-27 16:15:58.750 027 12521.80 199.60 54681.53 88888.00 2015-01-27 16:15:58.875 027 12521.88 199.57 54681.50 88888.00 2015-01-27 16:15:59.000 027 12521.90 199.60 54681.47 88888.00 2015-01-27 16:15:59.125 027 12521.90 199.57 54681.45 88888.00 2015-01-27 16:15:59.250 027 12521.85 199.55 54681.47 88888.00 2015-01-27 16:15:59.375 027 12521.95 199.55 54681.50 88888.00 2015-01-27 16:15:59.500 027 12521.98 199.53 54681.47 88888.00 2015-01-27 16:15:59.625 027 12521.98 199.50 54681.47 88888.00 2015-01-27 16:15:59.750 027 12521.90 199.50 54681.47 88888.00 2015-01-27 16:15:59.875 027 12521.92 199.55 54681.47 88888.00 2015-01-27 16:16:00.000 027 12521.95 199.53 54681.50 88888.00 2015-01-27 16:16:00.125 027 12521.98 199.53 54681.50 88888.00 2015-01-27 16:16:00.250 027 12521.90 199.50 54681.50 88888.00 2015-01-27 16:16:00.375 027 12521.90 199.47 54681.47 88888.00 2015-01-27 16:16:00.500 027 12521.88 199.47 54681.47 88888.00 2015-01-27 16:16:00.625 027 12521.88 199.47 54681.45 88888.00 2015-01-27 16:16:00.750 027 12521.88 199.47 54681.47 88888.00 2015-01-27 16:16:00.875 027 12521.88 199.45 54681.43 88888.00 2015-01-27 16:16:01.000 027 12521.83 199.43 54681.45 88888.00 2015-01-27 16:16:01.125 027 12521.85 199.45 54681.45 88888.00 2015-01-27 16:16:01.250 027 12521.83 199.40 54681.45 88888.00 2015-01-27 16:16:01.375 027 12521.85 199.43 54681.43 88888.00 2015-01-27 16:16:01.500 027 12521.85 199.40 54681.43 88888.00 2015-01-27 16:16:01.625 027 12521.75 199.38 54681.45 88888.00 2015-01-27 16:16:01.750 027 12521.73 199.38 54681.47 88888.00 2015-01-27 16:16:01.875 027 12521.77 199.35 54681.47 88888.00 2015-01-27 16:16:02.000 027 12521.80 199.38 54681.45 88888.00 2015-01-27 16:16:02.125 027 12521.75 199.38 54681.40 88888.00 2015-01-27 16:16:02.250 027 12521.62 199.38 54681.43 88888.00 2015-01-27 16:16:02.375 027 12521.62 199.35 54681.43 88888.00 2015-01-27 16:16:02.500 027 12521.70 199.38 54681.45 88888.00 2015-01-27 16:16:02.625 027 12521.75 199.35 54681.45 88888.00 2015-01-27 16:16:02.750 027 12521.83 199.32 54681.45 88888.00 2015-01-27 16:16:02.875 027 12521.83 199.35 54681.43 88888.00 2015-01-27 16:16:03.000 027 12521.80 199.38 54681.40 88888.00 2015-01-27 16:16:03.125 027 12521.77 199.38 54681.40 88888.00 2015-01-27 16:16:03.250 027 12521.83 199.38 54681.43 88888.00 2015-01-27 16:16:03.375 027 12521.80 199.38 54681.40 88888.00 2015-01-27 16:16:03.500 027 12521.73 199.40 54681.40 88888.00 2015-01-27 16:16:03.625 027 12521.75 199.40 54681.38 88888.00 2015-01-27 16:16:03.750 027 12521.73 199.38 54681.35 88888.00 2015-01-27 16:16:03.875 027 12521.70 199.38 54681.32 88888.00 2015-01-27 16:16:04.000 027 12521.70 199.35 54681.35 88888.00 2015-01-27 16:16:04.125 027 12521.75 199.35 54681.38 88888.00 2015-01-27 16:16:04.250 027 12521.75 199.38 54681.35 88888.00 2015-01-27 16:16:04.375 027 12521.77 199.43 54681.35 88888.00 2015-01-27 16:16:04.500 027 12521.77 199.45 54681.35 88888.00 2015-01-27 16:16:04.625 027 12521.75 199.45 54681.35 88888.00 2015-01-27 16:16:04.750 027 12521.77 199.47 54681.35 88888.00 2015-01-27 16:16:04.875 027 12521.77 199.45 54681.35 88888.00 2015-01-27 16:16:05.000 027 12521.77 199.47 54681.35 88888.00 2015-01-27 16:16:05.125 027 12521.75 199.45 54681.38 88888.00 2015-01-27 16:16:05.250 027 12521.65 199.43 54681.35 88888.00 2015-01-27 16:16:05.375 027 12521.65 199.45 54681.35 88888.00 2015-01-27 16:16:05.500 027 12521.73 199.50 54681.32 88888.00 2015-01-27 16:16:05.625 027 12521.75 199.50 54681.32 88888.00 2015-01-27 16:16:05.750 027 12521.75 199.53 54681.38 88888.00 2015-01-27 16:16:05.875 027 12521.75 199.53 54681.40 88888.00 2015-01-27 16:16:06.000 027 12521.75 199.50 54681.35 88888.00 2015-01-27 16:16:06.125 027 12521.75 199.50 54681.35 88888.00 2015-01-27 16:16:06.250 027 12521.77 199.55 54681.38 88888.00 2015-01-27 16:16:06.375 027 12521.77 199.55 54681.35 88888.00 2015-01-27 16:16:06.500 027 12521.73 199.53 54681.32 88888.00 2015-01-27 16:16:06.625 027 12521.73 199.57 54681.35 88888.00 2015-01-27 16:16:06.750 027 12521.70 199.57 54681.30 88888.00 2015-01-27 16:16:06.875 027 12521.67 199.53 54681.32 88888.00 2015-01-27 16:16:07.000 027 12521.65 199.55 54681.32 88888.00 2015-01-27 16:16:07.125 027 12521.60 199.60 54681.35 88888.00 2015-01-27 16:16:07.250 027 12521.55 199.62 54681.35 88888.00 2015-01-27 16:16:07.375 027 12521.58 199.62 54681.35 88888.00 2015-01-27 16:16:07.500 027 12521.58 199.57 54681.30 88888.00 2015-01-27 16:16:07.625 027 12521.48 199.60 54681.32 88888.00 2015-01-27 16:16:07.750 027 12521.48 199.68 54681.32 88888.00 2015-01-27 16:16:07.875 027 12521.52 199.68 54681.35 88888.00 2015-01-27 16:16:08.000 027 12521.52 199.62 54681.32 88888.00 2015-01-27 16:16:08.125 027 12521.48 199.62 54681.35 88888.00 2015-01-27 16:16:08.250 027 12521.38 199.65 54681.32 88888.00 2015-01-27 16:16:08.375 027 12521.48 199.65 54681.28 88888.00 2015-01-27 16:16:08.500 027 12521.45 199.70 54681.30 88888.00 2015-01-27 16:16:08.625 027 12521.40 199.68 54681.32 88888.00 2015-01-27 16:16:08.750 027 12521.38 199.68 54681.32 88888.00 2015-01-27 16:16:08.875 027 12521.38 199.68 54681.32 88888.00 2015-01-27 16:16:09.000 027 12521.30 199.70 54681.32 88888.00 2015-01-27 16:16:09.125 027 12521.23 199.70 54681.32 88888.00 2015-01-27 16:16:09.250 027 12521.20 199.68 54681.35 88888.00 2015-01-27 16:16:09.375 027 12521.27 199.72 54681.35 88888.00 2015-01-27 16:16:09.500 027 12521.27 199.72 54681.32 88888.00 2015-01-27 16:16:09.625 027 12521.30 199.70 54681.32 88888.00 2015-01-27 16:16:09.750 027 12521.20 199.72 54681.32 88888.00 2015-01-27 16:16:09.875 027 12521.15 199.72 54681.32 88888.00 2015-01-27 16:16:10.000 027 12521.12 199.72 54681.30 88888.00 2015-01-27 16:16:10.125 027 12521.08 199.70 54681.30 88888.00 2015-01-27 16:16:10.250 027 12521.02 199.70 54681.32 88888.00 2015-01-27 16:16:10.375 027 12521.08 199.72 54681.35 88888.00 2015-01-27 16:16:10.500 027 12521.10 199.72 54681.35 88888.00 2015-01-27 16:16:10.625 027 12521.05 199.72 54681.35 88888.00 2015-01-27 16:16:10.750 027 12521.00 199.72 54681.35 88888.00 2015-01-27 16:16:10.875 027 12520.95 199.68 54681.35 88888.00 2015-01-27 16:16:11.000 027 12520.98 199.72 54681.35 88888.00 2015-01-27 16:16:11.125 027 12521.00 199.75 54681.38 88888.00 2015-01-27 16:16:11.250 027 12520.92 199.72 54681.35 88888.00 2015-01-27 16:16:11.375 027 12520.90 199.72 54681.35 88888.00 2015-01-27 16:16:11.500 027 12520.90 199.75 54681.35 88888.00 2015-01-27 16:16:11.625 027 12520.90 199.75 54681.32 88888.00 2015-01-27 16:16:11.750 027 12520.85 199.70 54681.35 88888.00 2015-01-27 16:16:11.875 027 12520.85 199.75 54681.35 88888.00 2015-01-27 16:16:12.000 027 12520.90 199.75 54681.35 88888.00 2015-01-27 16:16:12.125 027 12520.88 199.75 54681.38 88888.00 2015-01-27 16:16:12.250 027 12520.77 199.70 54681.35 88888.00 2015-01-27 16:16:12.375 027 12520.77 199.75 54681.38 88888.00 2015-01-27 16:16:12.500 027 12520.77 199.75 54681.35 88888.00 2015-01-27 16:16:12.625 027 12520.77 199.78 54681.38 88888.00 2015-01-27 16:16:12.750 027 12520.80 199.80 54681.40 88888.00 2015-01-27 16:16:12.875 027 12520.70 199.78 54681.40 88888.00 2015-01-27 16:16:13.000 027 12520.55 199.78 54681.38 88888.00 2015-01-27 16:16:13.125 027 12520.52 199.82 54681.38 88888.00 2015-01-27 16:16:13.250 027 12520.50 199.80 54681.40 88888.00 2015-01-27 16:16:13.375 027 12520.55 199.88 54681.45 88888.00 2015-01-27 16:16:13.500 027 12520.55 199.85 54681.40 88888.00 2015-01-27 16:16:13.625 027 12520.52 199.85 54681.40 88888.00 2015-01-27 16:16:13.750 027 12520.48 199.82 54681.38 88888.00 2015-01-27 16:16:13.875 027 12520.45 199.82 54681.40 88888.00 2015-01-27 16:16:14.000 027 12520.45 199.82 54681.40 88888.00 2015-01-27 16:16:14.125 027 12520.48 199.85 54681.40 88888.00 2015-01-27 16:16:14.250 027 12520.45 199.90 54681.43 88888.00 2015-01-27 16:16:14.375 027 12520.45 199.90 54681.38 88888.00 2015-01-27 16:16:14.500 027 12520.40 199.90 54681.43 88888.00 2015-01-27 16:16:14.625 027 12520.35 199.93 54681.40 88888.00 2015-01-27 16:16:14.750 027 12520.23 199.90 54681.32 88888.00 2015-01-27 16:16:14.875 027 12520.17 199.93 54681.38 88888.00 2015-01-27 16:16:15.000 027 12520.20 199.95 54681.38 88888.00 2015-01-27 16:16:15.125 027 12520.20 199.97 54681.40 88888.00 2015-01-27 16:16:15.250 027 12520.17 199.97 54681.43 88888.00 2015-01-27 16:16:15.375 027 12520.12 200.00 54681.40 88888.00 2015-01-27 16:16:15.500 027 12520.12 200.00 54681.40 88888.00 2015-01-27 16:16:15.625 027 12520.10 200.00 54681.40 88888.00 2015-01-27 16:16:15.750 027 12520.08 200.03 54681.38 88888.00 2015-01-27 16:16:15.875 027 12520.08 200.03 54681.38 88888.00 2015-01-27 16:16:16.000 027 12520.05 200.00 54681.35 88888.00 2015-01-27 16:16:16.125 027 12520.05 200.03 54681.40 88888.00 2015-01-27 16:16:16.250 027 12520.02 200.05 54681.43 88888.00 2015-01-27 16:16:16.375 027 12520.02 200.07 54681.43 88888.00 2015-01-27 16:16:16.500 027 12519.98 200.07 54681.43 88888.00 2015-01-27 16:16:16.625 027 12520.00 200.07 54681.40 88888.00 2015-01-27 16:16:16.750 027 12520.00 200.10 54681.38 88888.00 2015-01-27 16:16:16.875 027 12519.92 200.10 54681.38 88888.00 2015-01-27 16:16:17.000 027 12519.90 200.10 54681.38 88888.00 2015-01-27 16:16:17.125 027 12519.90 200.10 54681.40 88888.00 2015-01-27 16:16:17.250 027 12519.80 200.10 54681.38 88888.00 2015-01-27 16:16:17.375 027 12519.77 200.12 54681.38 88888.00 2015-01-27 16:16:17.500 027 12519.77 200.15 54681.38 88888.00 2015-01-27 16:16:17.625 027 12519.77 200.22 54681.38 88888.00 2015-01-27 16:16:17.750 027 12519.73 200.25 54681.40 88888.00 2015-01-27 16:16:17.875 027 12519.65 200.20 54681.38 88888.00 2015-01-27 16:16:18.000 027 12519.67 200.15 54681.35 88888.00 2015-01-27 16:16:18.125 027 12519.67 200.18 54681.38 88888.00 2015-01-27 16:16:18.250 027 12519.62 200.20 54681.38 88888.00 2015-01-27 16:16:18.375 027 12519.65 200.20 54681.35 88888.00 2015-01-27 16:16:18.500 027 12519.62 200.20 54681.35 88888.00 2015-01-27 16:16:18.625 027 12519.58 200.20 54681.38 88888.00 2015-01-27 16:16:18.750 027 12519.50 200.28 54681.40 88888.00 2015-01-27 16:16:18.875 027 12519.45 200.30 54681.40 88888.00 2015-01-27 16:16:19.000 027 12519.45 200.32 54681.38 88888.00 2015-01-27 16:16:19.125 027 12519.50 200.32 54681.38 88888.00 2015-01-27 16:16:19.250 027 12519.50 200.30 54681.38 88888.00 2015-01-27 16:16:19.375 027 12519.55 200.35 54681.38 88888.00 2015-01-27 16:16:19.500 027 12519.50 200.32 54681.40 88888.00 2015-01-27 16:16:19.625 027 12519.48 200.35 54681.40 88888.00 2015-01-27 16:16:19.750 027 12519.45 200.38 54681.40 88888.00 2015-01-27 16:16:19.875 027 12519.40 200.38 54681.40 88888.00 2015-01-27 16:16:20.000 027 12519.38 200.40 54681.40 88888.00 2015-01-27 16:16:20.125 027 12519.38 200.40 54681.38 88888.00 2015-01-27 16:16:20.250 027 12519.35 200.38 54681.35 88888.00 2015-01-27 16:16:20.375 027 12519.33 200.38 54681.32 88888.00 2015-01-27 16:16:20.500 027 12519.33 200.43 54681.32 88888.00 2015-01-27 16:16:20.625 027 12519.33 200.47 54681.38 88888.00 2015-01-27 16:16:20.750 027 12519.38 200.47 54681.38 88888.00 2015-01-27 16:16:20.875 027 12519.33 200.45 54681.38 88888.00 2015-01-27 16:16:21.000 027 12519.23 200.45 54681.35 88888.00 2015-01-27 16:16:21.125 027 12519.17 200.45 54681.32 88888.00 2015-01-27 16:16:21.250 027 12519.23 200.43 54681.32 88888.00 2015-01-27 16:16:21.375 027 12519.20 200.47 54681.35 88888.00 2015-01-27 16:16:21.500 027 12519.15 200.47 54681.38 88888.00 2015-01-27 16:16:21.625 027 12519.12 200.47 54681.35 88888.00 2015-01-27 16:16:21.750 027 12519.10 200.50 54681.38 88888.00 2015-01-27 16:16:21.875 027 12519.08 200.50 54681.38 88888.00 2015-01-27 16:16:22.000 027 12519.08 200.53 54681.32 88888.00 2015-01-27 16:16:22.125 027 12519.15 200.55 54681.35 88888.00 2015-01-27 16:16:22.250 027 12519.15 200.55 54681.38 88888.00 2015-01-27 16:16:22.375 027 12519.12 200.53 54681.30 88888.00 2015-01-27 16:16:22.500 027 12519.08 200.53 54681.30 88888.00 2015-01-27 16:16:22.625 027 12519.10 200.53 54681.30 88888.00 2015-01-27 16:16:22.750 027 12519.10 200.55 54681.35 88888.00 2015-01-27 16:16:22.875 027 12519.12 200.55 54681.32 88888.00 2015-01-27 16:16:23.000 027 12519.17 200.60 54681.30 88888.00 2015-01-27 16:16:23.125 027 12519.12 200.60 54681.28 88888.00 2015-01-27 16:16:23.250 027 12519.10 200.53 54681.28 88888.00 2015-01-27 16:16:23.375 027 12519.10 200.57 54681.30 88888.00 2015-01-27 16:16:23.500 027 12519.10 200.57 54681.30 88888.00 2015-01-27 16:16:23.625 027 12519.08 200.60 54681.30 88888.00 2015-01-27 16:16:23.750 027 12519.10 200.57 54681.30 88888.00 2015-01-27 16:16:23.875 027 12519.08 200.55 54681.28 88888.00 2015-01-27 16:16:24.000 027 12519.08 200.55 54681.30 88888.00 2015-01-27 16:16:24.125 027 12519.08 200.60 54681.32 88888.00 2015-01-27 16:16:24.250 027 12519.10 200.62 54681.32 88888.00 2015-01-27 16:16:24.375 027 12519.15 200.65 54681.28 88888.00 2015-01-27 16:16:24.500 027 12519.15 200.62 54681.28 88888.00 2015-01-27 16:16:24.625 027 12519.10 200.60 54681.28 88888.00 2015-01-27 16:16:24.750 027 12519.05 200.57 54681.30 88888.00 2015-01-27 16:16:24.875 027 12519.05 200.57 54681.28 88888.00 2015-01-27 16:16:25.000 027 12519.08 200.57 54681.30 88888.00 2015-01-27 16:16:25.125 027 12519.08 200.65 54681.30 88888.00 2015-01-27 16:16:25.250 027 12519.02 200.65 54681.32 88888.00 2015-01-27 16:16:25.375 027 12519.08 200.65 54681.30 88888.00 2015-01-27 16:16:25.500 027 12519.08 200.68 54681.30 88888.00 2015-01-27 16:16:25.625 027 12519.08 200.68 54681.30 88888.00 2015-01-27 16:16:25.750 027 12519.10 200.72 54681.30 88888.00 2015-01-27 16:16:25.875 027 12519.08 200.72 54681.28 88888.00 2015-01-27 16:16:26.000 027 12519.05 200.70 54681.25 88888.00 2015-01-27 16:16:26.125 027 12519.00 200.70 54681.25 88888.00 2015-01-27 16:16:26.250 027 12519.02 200.72 54681.28 88888.00 2015-01-27 16:16:26.375 027 12519.10 200.70 54681.25 88888.00 2015-01-27 16:16:26.500 027 12519.08 200.70 54681.25 88888.00 2015-01-27 16:16:26.625 027 12519.10 200.70 54681.22 88888.00 2015-01-27 16:16:26.750 027 12519.05 200.72 54681.28 88888.00 2015-01-27 16:16:26.875 027 12519.05 200.75 54681.25 88888.00 2015-01-27 16:16:27.000 027 12519.10 200.72 54681.25 88888.00 2015-01-27 16:16:27.125 027 12519.12 200.72 54681.22 88888.00 2015-01-27 16:16:27.250 027 12519.08 200.70 54681.20 88888.00 2015-01-27 16:16:27.375 027 12519.02 200.72 54681.20 88888.00 2015-01-27 16:16:27.500 027 12518.98 200.75 54681.20 88888.00 2015-01-27 16:16:27.625 027 12519.00 200.75 54681.20 88888.00 2015-01-27 16:16:27.750 027 12519.08 200.80 54681.22 88888.00 2015-01-27 16:16:27.875 027 12519.08 200.80 54681.22 88888.00 2015-01-27 16:16:28.000 027 12519.12 200.75 54681.20 88888.00 2015-01-27 16:16:28.125 027 12519.15 200.75 54681.18 88888.00 2015-01-27 16:16:28.250 027 12519.12 200.75 54681.18 88888.00 2015-01-27 16:16:28.375 027 12519.10 200.75 54681.20 88888.00 2015-01-27 16:16:28.500 027 12519.15 200.75 54681.20 88888.00 2015-01-27 16:16:28.625 027 12519.23 200.78 54681.18 88888.00 2015-01-27 16:16:28.750 027 12519.27 200.78 54681.20 88888.00 2015-01-27 16:16:28.875 027 12519.23 200.75 54681.18 88888.00 2015-01-27 16:16:29.000 027 12519.20 200.72 54681.18 88888.00 2015-01-27 16:16:29.125 027 12519.23 200.72 54681.15 88888.00 2015-01-27 16:16:29.250 027 12519.25 200.72 54681.15 88888.00 2015-01-27 16:16:29.375 027 12519.27 200.72 54681.18 88888.00 2015-01-27 16:16:29.500 027 12519.25 200.75 54681.15 88888.00 2015-01-27 16:16:29.625 027 12519.25 200.75 54681.18 88888.00 2015-01-27 16:16:29.750 027 12519.23 200.72 54681.12 88888.00 2015-01-27 16:16:29.875 027 12519.23 200.75 54681.10 88888.00 2015-01-27 16:16:30.000 027 12519.17 200.78 54681.10 88888.00 2015-01-27 16:16:30.125 027 12519.15 200.78 54681.15 88888.00 2015-01-27 16:16:30.250 027 12519.12 200.78 54681.15 88888.00 2015-01-27 16:16:30.375 027 12519.15 200.78 54681.12 88888.00 2015-01-27 16:16:30.500 027 12519.15 200.78 54681.15 88888.00 2015-01-27 16:16:30.625 027 12519.20 200.78 54681.12 88888.00 2015-01-27 16:16:30.750 027 12519.30 200.78 54681.12 88888.00 2015-01-27 16:16:30.875 027 12519.35 200.78 54681.15 88888.00 2015-01-27 16:16:31.000 027 12519.33 200.75 54681.12 88888.00 2015-01-27 16:16:31.125 027 12519.25 200.70 54681.12 88888.00 2015-01-27 16:16:31.250 027 12519.15 200.68 54681.15 88888.00 2015-01-27 16:16:31.375 027 12519.15 200.72 54681.15 88888.00 2015-01-27 16:16:31.500 027 12519.12 200.72 54681.12 88888.00 2015-01-27 16:16:31.625 027 12519.12 200.68 54681.12 88888.00 2015-01-27 16:16:31.750 027 12519.12 200.68 54681.10 88888.00 2015-01-27 16:16:31.875 027 12519.15 200.68 54681.12 88888.00 2015-01-27 16:16:32.000 027 12519.15 200.65 54681.10 88888.00 2015-01-27 16:16:32.125 027 12519.17 200.70 54681.15 88888.00 2015-01-27 16:16:32.250 027 12519.12 200.65 54681.12 88888.00 2015-01-27 16:16:32.375 027 12519.08 200.60 54681.10 88888.00 2015-01-27 16:16:32.500 027 12519.08 200.60 54681.10 88888.00 2015-01-27 16:16:32.625 027 12519.10 200.60 54681.10 88888.00 2015-01-27 16:16:32.750 027 12519.05 200.60 54681.12 88888.00 2015-01-27 16:16:32.875 027 12519.10 200.60 54681.10 88888.00 2015-01-27 16:16:33.000 027 12519.17 200.57 54681.07 88888.00 2015-01-27 16:16:33.125 027 12519.20 200.57 54681.10 88888.00 2015-01-27 16:16:33.250 027 12519.12 200.53 54681.12 88888.00 2015-01-27 16:16:33.375 027 12519.05 200.53 54681.12 88888.00 2015-01-27 16:16:33.500 027 12519.00 200.53 54681.12 88888.00 2015-01-27 16:16:33.625 027 12518.98 200.55 54681.10 88888.00 2015-01-27 16:16:33.750 027 12519.02 200.57 54681.10 88888.00 2015-01-27 16:16:33.875 027 12518.98 200.55 54681.10 88888.00 2015-01-27 16:16:34.000 027 12518.88 200.47 54681.07 88888.00 2015-01-27 16:16:34.125 027 12518.80 200.45 54681.10 88888.00 2015-01-27 16:16:34.250 027 12518.75 200.43 54681.10 88888.00 2015-01-27 16:16:34.375 027 12518.77 200.43 54681.12 88888.00 2015-01-27 16:16:34.500 027 12518.77 200.45 54681.12 88888.00 2015-01-27 16:16:34.625 027 12518.77 200.45 54681.12 88888.00 2015-01-27 16:16:34.750 027 12518.73 200.43 54681.12 88888.00 2015-01-27 16:16:34.875 027 12518.70 200.40 54681.12 88888.00 2015-01-27 16:16:35.000 027 12518.70 200.38 54681.15 88888.00 2015-01-27 16:16:35.125 027 12518.70 200.32 54681.15 88888.00 2015-01-27 16:16:35.250 027 12518.60 200.28 54681.12 88888.00 2015-01-27 16:16:35.375 027 12518.62 200.30 54681.12 88888.00 2015-01-27 16:16:35.500 027 12518.62 200.28 54681.12 88888.00 2015-01-27 16:16:35.625 027 12518.62 200.25 54681.12 88888.00 2015-01-27 16:16:35.750 027 12518.55 200.22 54681.10 88888.00 2015-01-27 16:16:35.875 027 12518.52 200.22 54681.10 88888.00 2015-01-27 16:16:36.000 027 12518.50 200.22 54681.12 88888.00 2015-01-27 16:16:36.125 027 12518.45 200.20 54681.18 88888.00 2015-01-27 16:16:36.250 027 12518.48 200.15 54681.15 88888.00 2015-01-27 16:16:36.375 027 12518.52 200.15 54681.15 88888.00 2015-01-27 16:16:36.500 027 12518.45 200.15 54681.12 88888.00 2015-01-27 16:16:36.625 027 12518.40 200.12 54681.15 88888.00 2015-01-27 16:16:36.750 027 12518.35 200.12 54681.15 88888.00 2015-01-27 16:16:36.875 027 12518.35 200.10 54681.15 88888.00 2015-01-27 16:16:37.000 027 12518.35 200.05 54681.10 88888.00 2015-01-27 16:16:37.125 027 12518.27 200.03 54681.15 88888.00 2015-01-27 16:16:37.250 027 12518.15 200.03 54681.15 88888.00 2015-01-27 16:16:37.375 027 12518.15 200.03 54681.18 88888.00 2015-01-27 16:16:37.500 027 12518.23 200.05 54681.18 88888.00 2015-01-27 16:16:37.625 027 12518.17 200.03 54681.18 88888.00 2015-01-27 16:16:37.750 027 12518.10 200.03 54681.20 88888.00 2015-01-27 16:16:37.875 027 12518.02 200.00 54681.18 88888.00 2015-01-27 16:16:38.000 027 12518.08 199.95 54681.18 88888.00 2015-01-27 16:16:38.125 027 12518.02 199.88 54681.15 88888.00 2015-01-27 16:16:38.250 027 12517.95 199.82 54681.15 88888.00 2015-01-27 16:16:38.375 027 12517.95 199.85 54681.20 88888.00 2015-01-27 16:16:38.500 027 12517.92 199.85 54681.22 88888.00 2015-01-27 16:16:38.625 027 12517.95 199.85 54681.25 88888.00 2015-01-27 16:16:38.750 027 12517.98 199.80 54681.25 88888.00 2015-01-27 16:16:38.875 027 12517.98 199.75 54681.22 88888.00 2015-01-27 16:16:39.000 027 12517.92 199.72 54681.22 88888.00 2015-01-27 16:16:39.125 027 12517.90 199.72 54681.25 88888.00 2015-01-27 16:16:39.250 027 12517.83 199.68 54681.25 88888.00 2015-01-27 16:16:39.375 027 12517.83 199.70 54681.28 88888.00 2015-01-27 16:16:39.500 027 12517.75 199.65 54681.25 88888.00 2015-01-27 16:16:39.625 027 12517.70 199.62 54681.22 88888.00 2015-01-27 16:16:39.750 027 12517.65 199.62 54681.20 88888.00 2015-01-27 16:16:39.875 027 12517.60 199.62 54681.22 88888.00 2015-01-27 16:16:40.000 027 12517.60 199.60 54681.25 88888.00 2015-01-27 16:16:40.125 027 12517.60 199.57 54681.25 88888.00 2015-01-27 16:16:40.250 027 12517.58 199.55 54681.28 88888.00 2015-01-27 16:16:40.375 027 12517.60 199.55 54681.25 88888.00 2015-01-27 16:16:40.500 027 12517.55 199.57 54681.25 88888.00 2015-01-27 16:16:40.625 027 12517.48 199.55 54681.25 88888.00 2015-01-27 16:16:40.750 027 12517.50 199.47 54681.22 88888.00 2015-01-27 16:16:40.875 027 12517.48 199.47 54681.25 88888.00 2015-01-27 16:16:41.000 027 12517.40 199.45 54681.25 88888.00 2015-01-27 16:16:41.125 027 12517.35 199.40 54681.22 88888.00 2015-01-27 16:16:41.250 027 12517.33 199.38 54681.25 88888.00 2015-01-27 16:16:41.375 027 12517.45 199.43 54681.25 88888.00 2015-01-27 16:16:41.500 027 12517.42 199.40 54681.22 88888.00 2015-01-27 16:16:41.625 027 12517.42 199.38 54681.22 88888.00 2015-01-27 16:16:41.750 027 12517.35 199.35 54681.20 88888.00 2015-01-27 16:16:41.875 027 12517.30 199.32 54681.25 88888.00 2015-01-27 16:16:42.000 027 12517.30 199.35 54681.28 88888.00 2015-01-27 16:16:42.125 027 12517.27 199.32 54681.28 88888.00 2015-01-27 16:16:42.250 027 12517.25 199.32 54681.28 88888.00 2015-01-27 16:16:42.375 027 12517.23 199.30 54681.22 88888.00 2015-01-27 16:16:42.500 027 12517.23 199.30 54681.22 88888.00 2015-01-27 16:16:42.625 027 12517.23 199.30 54681.22 88888.00 2015-01-27 16:16:42.750 027 12517.23 199.30 54681.20 88888.00 2015-01-27 16:16:42.875 027 12517.20 199.32 54681.22 88888.00 2015-01-27 16:16:43.000 027 12517.20 199.32 54681.25 88888.00 2015-01-27 16:16:43.125 027 12517.15 199.35 54681.30 88888.00 2015-01-27 16:16:43.250 027 12517.15 199.32 54681.30 88888.00 2015-01-27 16:16:43.375 027 12517.12 199.35 54681.25 88888.00 2015-01-27 16:16:43.500 027 12517.05 199.32 54681.20 88888.00 2015-01-27 16:16:43.625 027 12517.00 199.32 54681.25 88888.00 2015-01-27 16:16:43.750 027 12516.98 199.32 54681.22 88888.00 2015-01-27 16:16:43.875 027 12517.08 199.30 54681.25 88888.00 2015-01-27 16:16:44.000 027 12517.10 199.30 54681.25 88888.00 2015-01-27 16:16:44.125 027 12517.02 199.30 54681.20 88888.00 2015-01-27 16:16:44.250 027 12516.92 199.25 54681.22 88888.00 2015-01-27 16:16:44.375 027 12516.90 199.28 54681.28 88888.00 2015-01-27 16:16:44.500 027 12516.88 199.32 54681.22 88888.00 2015-01-27 16:16:44.625 027 12516.92 199.32 54681.20 88888.00 2015-01-27 16:16:44.750 027 12516.98 199.30 54681.22 88888.00 2015-01-27 16:16:44.875 027 12516.98 199.30 54681.25 88888.00 2015-01-27 16:16:45.000 027 12516.90 199.32 54681.28 88888.00 2015-01-27 16:16:45.125 027 12516.88 199.35 54681.25 88888.00 2015-01-27 16:16:45.250 027 12516.88 199.32 54681.22 88888.00 2015-01-27 16:16:45.375 027 12516.90 199.35 54681.22 88888.00 2015-01-27 16:16:45.500 027 12516.85 199.35 54681.22 88888.00 2015-01-27 16:16:45.625 027 12516.88 199.38 54681.25 88888.00 2015-01-27 16:16:45.750 027 12516.88 199.45 54681.25 88888.00 2015-01-27 16:16:45.875 027 12516.80 199.47 54681.20 88888.00 2015-01-27 16:16:46.000 027 12516.73 199.45 54681.18 88888.00 2015-01-27 16:16:46.125 027 12516.75 199.43 54681.18 88888.00 2015-01-27 16:16:46.250 027 12516.77 199.45 54681.18 88888.00 2015-01-27 16:16:46.375 027 12516.77 199.45 54681.22 88888.00 2015-01-27 16:16:46.500 027 12516.77 199.50 54681.25 88888.00 2015-01-27 16:16:46.625 027 12516.73 199.47 54681.22 88888.00 2015-01-27 16:16:46.750 027 12516.67 199.50 54681.20 88888.00 2015-01-27 16:16:46.875 027 12516.67 199.53 54681.18 88888.00 2015-01-27 16:16:47.000 027 12516.67 199.55 54681.20 88888.00 2015-01-27 16:16:47.125 027 12516.58 199.57 54681.20 88888.00 2015-01-27 16:16:47.250 027 12516.55 199.55 54681.20 88888.00 2015-01-27 16:16:47.375 027 12516.55 199.60 54681.20 88888.00 2015-01-27 16:16:47.500 027 12516.58 199.57 54681.18 88888.00 2015-01-27 16:16:47.625 027 12516.58 199.62 54681.18 88888.00 2015-01-27 16:16:47.750 027 12516.55 199.65 54681.20 88888.00 2015-01-27 16:16:47.875 027 12516.52 199.70 54681.22 88888.00 2015-01-27 16:16:48.000 027 12516.48 199.70 54681.20 88888.00 2015-01-27 16:16:48.125 027 12516.48 199.70 54681.18 88888.00 2015-01-27 16:16:48.250 027 12516.55 199.70 54681.20 88888.00 2015-01-27 16:16:48.375 027 12516.55 199.72 54681.22 88888.00 2015-01-27 16:16:48.500 027 12516.50 199.75 54681.22 88888.00 2015-01-27 16:16:48.625 027 12516.48 199.80 54681.22 88888.00 2015-01-27 16:16:48.750 027 12516.45 199.82 54681.25 88888.00 2015-01-27 16:16:48.875 027 12516.52 199.82 54681.22 88888.00 2015-01-27 16:16:49.000 027 12516.50 199.80 54681.18 88888.00 2015-01-27 16:16:49.125 027 12516.42 199.80 54681.18 88888.00 2015-01-27 16:16:49.250 027 12516.38 199.82 54681.20 88888.00 2015-01-27 16:16:49.375 027 12516.35 199.85 54681.18 88888.00 2015-01-27 16:16:49.500 027 12516.33 199.88 54681.20 88888.00 2015-01-27 16:16:49.625 027 12516.25 199.85 54681.20 88888.00 2015-01-27 16:16:49.750 027 12516.17 199.85 54681.20 88888.00 2015-01-27 16:16:49.875 027 12516.20 199.82 54681.15 88888.00 2015-01-27 16:16:50.000 027 12516.20 199.85 54681.15 88888.00 2015-01-27 16:16:50.125 027 12516.23 199.85 54681.18 88888.00 2015-01-27 16:16:50.250 027 12516.15 199.85 54681.18 88888.00 2015-01-27 16:16:50.375 027 12516.15 199.88 54681.18 88888.00 2015-01-27 16:16:50.500 027 12516.17 199.90 54681.18 88888.00 2015-01-27 16:16:50.625 027 12516.15 199.93 54681.20 88888.00 2015-01-27 16:16:50.750 027 12516.08 199.90 54681.18 88888.00 2015-01-27 16:16:50.875 027 12516.08 199.93 54681.20 88888.00 2015-01-27 16:16:51.000 027 12516.12 199.93 54681.18 88888.00 2015-01-27 16:16:51.125 027 12516.08 199.93 54681.18 88888.00 2015-01-27 16:16:51.250 027 12516.05 199.90 54681.18 88888.00 2015-01-27 16:16:51.375 027 12516.05 199.95 54681.18 88888.00 2015-01-27 16:16:51.500 027 12515.98 199.95 54681.18 88888.00 2015-01-27 16:16:51.625 027 12515.88 199.93 54681.15 88888.00 2015-01-27 16:16:51.750 027 12515.85 199.93 54681.18 88888.00 2015-01-27 16:16:51.875 027 12515.92 199.95 54681.18 88888.00 2015-01-27 16:16:52.000 027 12515.83 199.95 54681.12 88888.00 2015-01-27 16:16:52.125 027 12515.80 199.93 54681.12 88888.00 2015-01-27 16:16:52.250 027 12515.83 199.90 54681.15 88888.00 2015-01-27 16:16:52.375 027 12515.85 199.90 54681.15 88888.00 2015-01-27 16:16:52.500 027 12515.85 199.88 54681.15 88888.00 2015-01-27 16:16:52.625 027 12515.85 199.90 54681.15 88888.00 2015-01-27 16:16:52.750 027 12515.83 199.88 54681.15 88888.00 2015-01-27 16:16:52.875 027 12515.77 199.88 54681.15 88888.00 2015-01-27 16:16:53.000 027 12515.75 199.88 54681.12 88888.00 2015-01-27 16:16:53.125 027 12515.73 199.88 54681.18 88888.00 2015-01-27 16:16:53.250 027 12515.70 199.85 54681.20 88888.00 2015-01-27 16:16:53.375 027 12515.70 199.85 54681.20 88888.00 2015-01-27 16:16:53.500 027 12515.70 199.82 54681.18 88888.00 2015-01-27 16:16:53.625 027 12515.70 199.85 54681.20 88888.00 2015-01-27 16:16:53.750 027 12515.70 199.85 54681.18 88888.00 2015-01-27 16:16:53.875 027 12515.65 199.82 54681.22 88888.00 2015-01-27 16:16:54.000 027 12515.55 199.82 54681.18 88888.00 2015-01-27 16:16:54.125 027 12515.42 199.80 54681.18 88888.00 2015-01-27 16:16:54.250 027 12515.33 199.72 54681.20 88888.00 2015-01-27 16:16:54.375 027 12515.35 199.78 54681.20 88888.00 2015-01-27 16:16:54.500 027 12515.35 199.75 54681.20 88888.00 2015-01-27 16:16:54.625 027 12515.33 199.70 54681.20 88888.00 2015-01-27 16:16:54.750 027 12515.27 199.72 54681.20 88888.00 2015-01-27 16:16:54.875 027 12515.25 199.70 54681.20 88888.00 2015-01-27 16:16:55.000 027 12515.17 199.70 54681.15 88888.00 2015-01-27 16:16:55.125 027 12515.10 199.70 54681.18 88888.00 2015-01-27 16:16:55.250 027 12515.05 199.70 54681.22 88888.00 2015-01-27 16:16:55.375 027 12515.12 199.70 54681.22 88888.00 2015-01-27 16:16:55.500 027 12515.10 199.68 54681.20 88888.00 2015-01-27 16:16:55.625 027 12515.02 199.62 54681.20 88888.00 2015-01-27 16:16:55.750 027 12515.08 199.62 54681.20 88888.00 2015-01-27 16:16:55.875 027 12515.02 199.60 54681.18 88888.00 2015-01-27 16:16:56.000 027 12515.00 199.57 54681.15 88888.00 2015-01-27 16:16:56.125 027 12514.95 199.53 54681.15 88888.00 2015-01-27 16:16:56.250 027 12514.88 199.50 54681.22 88888.00 2015-01-27 16:16:56.375 027 12514.85 199.47 54681.25 88888.00 2015-01-27 16:16:56.500 027 12514.85 199.47 54681.22 88888.00 2015-01-27 16:16:56.625 027 12514.83 199.47 54681.22 88888.00 2015-01-27 16:16:56.750 027 12514.77 199.45 54681.22 88888.00 2015-01-27 16:16:56.875 027 12514.77 199.40 54681.22 88888.00 2015-01-27 16:16:57.000 027 12514.67 199.40 54681.20 88888.00 2015-01-27 16:16:57.125 027 12514.65 199.40 54681.22 88888.00 2015-01-27 16:16:57.250 027 12514.58 199.38 54681.25 88888.00 2015-01-27 16:16:57.375 027 12514.60 199.38 54681.25 88888.00 2015-01-27 16:16:57.500 027 12514.62 199.35 54681.25 88888.00 2015-01-27 16:16:57.625 027 12514.58 199.30 54681.22 88888.00 2015-01-27 16:16:57.750 027 12514.55 199.30 54681.22 88888.00 2015-01-27 16:16:57.875 027 12514.55 199.30 54681.22 88888.00 2015-01-27 16:16:58.000 027 12514.55 199.30 54681.22 88888.00 2015-01-27 16:16:58.125 027 12514.50 199.28 54681.25 88888.00 2015-01-27 16:16:58.250 027 12514.45 199.28 54681.25 88888.00 2015-01-27 16:16:58.375 027 12514.40 199.25 54681.22 88888.00 2015-01-27 16:16:58.500 027 12514.42 199.25 54681.22 88888.00 2015-01-27 16:16:58.625 027 12514.38 199.22 54681.22 88888.00 2015-01-27 16:16:58.750 027 12514.27 199.20 54681.22 88888.00 2015-01-27 16:16:58.875 027 12514.27 199.18 54681.20 88888.00 2015-01-27 16:16:59.000 027 12514.33 199.12 54681.20 88888.00 2015-01-27 16:16:59.125 027 12514.33 199.12 54681.20 88888.00 2015-01-27 16:16:59.250 027 12514.17 199.12 54681.22 88888.00 2015-01-27 16:16:59.375 027 12514.25 199.12 54681.20 88888.00 2015-01-27 16:16:59.500 027 12514.27 199.10 54681.22 88888.00 2015-01-27 16:16:59.625 027 12514.20 199.10 54681.22 88888.00 2015-01-27 16:16:59.750 027 12514.20 199.07 54681.18 88888.00 2015-01-27 16:16:59.875 027 12514.23 199.05 54681.20 88888.00 2015-01-27 16:17:00.000 027 12514.23 199.03 54681.22 88888.00 2015-01-27 16:17:00.125 027 12514.20 199.00 54681.22 88888.00 2015-01-27 16:17:00.250 027 12514.15 198.97 54681.20 88888.00 2015-01-27 16:17:00.375 027 12514.17 198.97 54681.18 88888.00 2015-01-27 16:17:00.500 027 12514.17 198.95 54681.20 88888.00 2015-01-27 16:17:00.625 027 12514.20 198.95 54681.20 88888.00 2015-01-27 16:17:00.750 027 12514.17 198.90 54681.22 88888.00 2015-01-27 16:17:00.875 027 12514.15 198.88 54681.20 88888.00 2015-01-27 16:17:01.000 027 12514.12 198.90 54681.20 88888.00 2015-01-27 16:17:01.125 027 12514.10 198.95 54681.20 88888.00 2015-01-27 16:17:01.250 027 12514.00 198.90 54681.18 88888.00 2015-01-27 16:17:01.375 027 12514.02 198.90 54681.22 88888.00 2015-01-27 16:17:01.500 027 12514.05 198.93 54681.20 88888.00 2015-01-27 16:17:01.625 027 12514.10 198.95 54681.22 88888.00 2015-01-27 16:17:01.750 027 12514.15 198.93 54681.20 88888.00 2015-01-27 16:17:01.875 027 12514.12 198.90 54681.20 88888.00 2015-01-27 16:17:02.000 027 12514.05 198.90 54681.15 88888.00 2015-01-27 16:17:02.125 027 12514.08 198.93 54681.18 88888.00 2015-01-27 16:17:02.250 027 12514.05 198.88 54681.20 88888.00 2015-01-27 16:17:02.375 027 12514.02 198.88 54681.20 88888.00 2015-01-27 16:17:02.500 027 12513.95 198.88 54681.18 88888.00 2015-01-27 16:17:02.625 027 12513.95 198.93 54681.15 88888.00 2015-01-27 16:17:02.750 027 12513.95 198.95 54681.18 88888.00 2015-01-27 16:17:02.875 027 12513.95 198.93 54681.18 88888.00 2015-01-27 16:17:03.000 027 12513.95 198.93 54681.12 88888.00 2015-01-27 16:17:03.125 027 12513.90 198.95 54681.12 88888.00 2015-01-27 16:17:03.250 027 12513.88 198.93 54681.15 88888.00 2015-01-27 16:17:03.375 027 12513.95 198.97 54681.18 88888.00 2015-01-27 16:17:03.500 027 12514.00 198.95 54681.18 88888.00 2015-01-27 16:17:03.625 027 12514.00 198.95 54681.18 88888.00 2015-01-27 16:17:03.750 027 12513.98 198.95 54681.15 88888.00 2015-01-27 16:17:03.875 027 12513.92 199.00 54681.15 88888.00 2015-01-27 16:17:04.000 027 12513.90 198.97 54681.15 88888.00 2015-01-27 16:17:04.125 027 12513.90 199.00 54681.15 88888.00 2015-01-27 16:17:04.250 027 12513.90 199.03 54681.15 88888.00 2015-01-27 16:17:04.375 027 12513.95 199.05 54681.15 88888.00 2015-01-27 16:17:04.500 027 12513.98 199.10 54681.15 88888.00 2015-01-27 16:17:04.625 027 12514.05 199.10 54681.15 88888.00 2015-01-27 16:17:04.750 027 12514.05 199.12 54681.12 88888.00 2015-01-27 16:17:04.875 027 12513.95 199.12 54681.10 88888.00 2015-01-27 16:17:05.000 027 12513.98 199.18 54681.12 88888.00 2015-01-27 16:17:05.125 027 12514.02 199.18 54681.12 88888.00 2015-01-27 16:17:05.250 027 12514.05 199.20 54681.10 88888.00 2015-01-27 16:17:05.375 027 12514.08 199.20 54681.07 88888.00 2015-01-27 16:17:05.500 027 12514.02 199.22 54681.07 88888.00 2015-01-27 16:17:05.625 027 12513.98 199.20 54681.05 88888.00 2015-01-27 16:17:05.750 027 12514.00 199.25 54681.07 88888.00 2015-01-27 16:17:05.875 027 12514.08 199.25 54681.05 88888.00 2015-01-27 16:17:06.000 027 12514.02 199.25 54681.05 88888.00 2015-01-27 16:17:06.125 027 12514.00 199.28 54681.07 88888.00 2015-01-27 16:17:06.250 027 12513.95 199.28 54681.03 88888.00 2015-01-27 16:17:06.375 027 12514.08 199.32 54681.05 88888.00 2015-01-27 16:17:06.500 027 12514.12 199.40 54681.07 88888.00 2015-01-27 16:17:06.625 027 12514.08 199.40 54681.05 88888.00 2015-01-27 16:17:06.750 027 12514.08 199.43 54681.05 88888.00 2015-01-27 16:17:06.875 027 12514.05 199.43 54681.03 88888.00 2015-01-27 16:17:07.000 027 12513.98 199.45 54681.03 88888.00 2015-01-27 16:17:07.125 027 12514.02 199.53 54681.05 88888.00 2015-01-27 16:17:07.250 027 12514.05 199.53 54681.03 88888.00 2015-01-27 16:17:07.375 027 12514.05 199.55 54681.00 88888.00 2015-01-27 16:17:07.500 027 12513.95 199.55 54680.97 88888.00 2015-01-27 16:17:07.625 027 12513.95 199.55 54681.00 88888.00 2015-01-27 16:17:07.750 027 12513.95 199.55 54681.00 88888.00 2015-01-27 16:17:07.875 027 12514.00 199.60 54680.97 88888.00 2015-01-27 16:17:08.000 027 12514.08 199.65 54680.95 88888.00 2015-01-27 16:17:08.125 027 12514.05 199.65 54680.95 88888.00 2015-01-27 16:17:08.250 027 12514.05 199.68 54680.97 88888.00 2015-01-27 16:17:08.375 027 12514.10 199.68 54680.97 88888.00 2015-01-27 16:17:08.500 027 12514.10 199.68 54680.95 88888.00 2015-01-27 16:17:08.625 027 12514.05 199.70 54680.95 88888.00 2015-01-27 16:17:08.750 027 12514.02 199.70 54680.95 88888.00 2015-01-27 16:17:08.875 027 12514.02 199.72 54680.95 88888.00 2015-01-27 16:17:09.000 027 12514.05 199.72 54680.93 88888.00 2015-01-27 16:17:09.125 027 12514.05 199.68 54680.93 88888.00 2015-01-27 16:17:09.250 027 12513.95 199.68 54680.95 88888.00 2015-01-27 16:17:09.375 027 12513.95 199.75 54680.90 88888.00 2015-01-27 16:17:09.500 027 12513.98 199.72 54680.88 88888.00 2015-01-27 16:17:09.625 027 12514.00 199.75 54680.88 88888.00 2015-01-27 16:17:09.750 027 12514.00 199.78 54680.88 88888.00 2015-01-27 16:17:09.875 027 12514.02 199.78 54680.88 88888.00 2015-01-27 16:17:10.000 027 12514.05 199.78 54680.85 88888.00 2015-01-27 16:17:10.125 027 12514.05 199.78 54680.88 88888.00 2015-01-27 16:17:10.250 027 12514.08 199.78 54680.88 88888.00 2015-01-27 16:17:10.375 027 12514.05 199.78 54680.93 88888.00 2015-01-27 16:17:10.500 027 12514.02 199.80 54680.93 88888.00 2015-01-27 16:17:10.625 027 12514.05 199.78 54680.90 88888.00 2015-01-27 16:17:10.750 027 12514.08 199.75 54680.90 88888.00 2015-01-27 16:17:10.875 027 12514.10 199.75 54680.88 88888.00 2015-01-27 16:17:11.000 027 12514.15 199.78 54680.85 88888.00 2015-01-27 16:17:11.125 027 12514.15 199.80 54680.90 88888.00 2015-01-27 16:17:11.250 027 12514.10 199.75 54680.85 88888.00 2015-01-27 16:17:11.375 027 12514.15 199.75 54680.88 88888.00 2015-01-27 16:17:11.500 027 12514.15 199.78 54680.85 88888.00 2015-01-27 16:17:11.625 027 12514.15 199.80 54680.88 88888.00 2015-01-27 16:17:11.750 027 12514.20 199.85 54680.88 88888.00 2015-01-27 16:17:11.875 027 12514.20 199.88 54680.90 88888.00 2015-01-27 16:17:12.000 027 12514.23 199.85 54680.88 88888.00 2015-01-27 16:17:12.125 027 12514.20 199.85 54680.88 88888.00 2015-01-27 16:17:12.250 027 12514.20 199.85 54680.88 88888.00 2015-01-27 16:17:12.375 027 12514.30 199.85 54680.88 88888.00 2015-01-27 16:17:12.500 027 12514.33 199.88 54680.88 88888.00 2015-01-27 16:17:12.625 027 12514.27 199.88 54680.85 88888.00 2015-01-27 16:17:12.750 027 12514.30 199.82 54680.82 88888.00 2015-01-27 16:17:12.875 027 12514.30 199.78 54680.82 88888.00 2015-01-27 16:17:13.000 027 12514.35 199.75 54680.80 88888.00 2015-01-27 16:17:13.125 027 12514.38 199.82 54680.82 88888.00 2015-01-27 16:17:13.250 027 12514.38 199.78 54680.82 88888.00 2015-01-27 16:17:13.375 027 12514.42 199.75 54680.82 88888.00 2015-01-27 16:17:13.500 027 12514.42 199.75 54680.80 88888.00 2015-01-27 16:17:13.625 027 12514.42 199.70 54680.80 88888.00 2015-01-27 16:17:13.750 027 12514.45 199.65 54680.82 88888.00 2015-01-27 16:17:13.875 027 12514.48 199.62 54680.80 88888.00 2015-01-27 16:17:14.000 027 12514.48 199.57 54680.78 88888.00 2015-01-27 16:17:14.125 027 12514.42 199.60 54680.80 88888.00 2015-01-27 16:17:14.250 027 12514.42 199.53 54680.78 88888.00 2015-01-27 16:17:14.375 027 12514.45 199.50 54680.78 88888.00 2015-01-27 16:17:14.500 027 12514.48 199.53 54680.78 88888.00 2015-01-27 16:17:14.625 027 12514.45 199.47 54680.78 88888.00 2015-01-27 16:17:14.750 027 12514.52 199.45 54680.78 88888.00 2015-01-27 16:17:14.875 027 12514.60 199.45 54680.78 88888.00 2015-01-27 16:17:15.000 027 12514.65 199.40 54680.78 88888.00 2015-01-27 16:17:15.125 027 12514.60 199.40 54680.78 88888.00 2015-01-27 16:17:15.250 027 12514.65 199.38 54680.78 88888.00 2015-01-27 16:17:15.375 027 12514.67 199.35 54680.78 88888.00 2015-01-27 16:17:15.500 027 12514.65 199.32 54680.75 88888.00 2015-01-27 16:17:15.625 027 12514.60 199.32 54680.78 88888.00 2015-01-27 16:17:15.750 027 12514.58 199.30 54680.78 88888.00 2015-01-27 16:17:15.875 027 12514.60 199.30 54680.78 88888.00 2015-01-27 16:17:16.000 027 12514.65 199.28 54680.75 88888.00 2015-01-27 16:17:16.125 027 12514.67 199.30 54680.72 88888.00 2015-01-27 16:17:16.250 027 12514.73 199.30 54680.75 88888.00 2015-01-27 16:17:16.375 027 12514.77 199.32 54680.75 88888.00 2015-01-27 16:17:16.500 027 12514.77 199.30 54680.78 88888.00 2015-01-27 16:17:16.625 027 12514.75 199.25 54680.78 88888.00 2015-01-27 16:17:16.750 027 12514.80 199.22 54680.75 88888.00 2015-01-27 16:17:16.875 027 12514.80 199.22 54680.72 88888.00 2015-01-27 16:17:17.000 027 12514.77 199.18 54680.68 88888.00 2015-01-27 16:17:17.125 027 12514.80 199.15 54680.70 88888.00 2015-01-27 16:17:17.250 027 12514.83 199.15 54680.72 88888.00 2015-01-27 16:17:17.375 027 12514.88 199.12 54680.72 88888.00 2015-01-27 16:17:17.500 027 12514.85 199.12 54680.72 88888.00 2015-01-27 16:17:17.625 027 12514.83 199.10 54680.75 88888.00 2015-01-27 16:17:17.750 027 12514.80 199.05 54680.70 88888.00 2015-01-27 16:17:17.875 027 12514.83 199.05 54680.72 88888.00 2015-01-27 16:17:18.000 027 12514.83 199.00 54680.70 88888.00 2015-01-27 16:17:18.125 027 12514.92 199.03 54680.70 88888.00 2015-01-27 16:17:18.250 027 12514.90 199.00 54680.72 88888.00 2015-01-27 16:17:18.375 027 12514.92 198.97 54680.70 88888.00 2015-01-27 16:17:18.500 027 12514.98 198.95 54680.70 88888.00 2015-01-27 16:17:18.625 027 12515.02 198.93 54680.70 88888.00 2015-01-27 16:17:18.750 027 12515.05 198.90 54680.68 88888.00 2015-01-27 16:17:18.875 027 12514.98 198.90 54680.70 88888.00 2015-01-27 16:17:19.000 027 12515.00 198.90 54680.70 88888.00 2015-01-27 16:17:19.125 027 12515.08 198.88 54680.70 88888.00 2015-01-27 16:17:19.250 027 12515.02 198.82 54680.68 88888.00 2015-01-27 16:17:19.375 027 12515.05 198.85 54680.68 88888.00 2015-01-27 16:17:19.500 027 12515.00 198.85 54680.70 88888.00 2015-01-27 16:17:19.625 027 12515.05 198.85 54680.70 88888.00 2015-01-27 16:17:19.750 027 12515.08 198.82 54680.68 88888.00 2015-01-27 16:17:19.875 027 12515.02 198.82 54680.68 88888.00 2015-01-27 16:17:20.000 027 12515.10 198.82 54680.68 88888.00 2015-01-27 16:17:20.125 027 12515.08 198.80 54680.70 88888.00 2015-01-27 16:17:20.250 027 12515.02 198.78 54680.70 88888.00 2015-01-27 16:17:20.375 027 12515.05 198.78 54680.68 88888.00 2015-01-27 16:17:20.500 027 12515.08 198.78 54680.68 88888.00 2015-01-27 16:17:20.625 027 12515.15 198.78 54680.70 88888.00 2015-01-27 16:17:20.750 027 12515.17 198.75 54680.70 88888.00 2015-01-27 16:17:20.875 027 12515.15 198.75 54680.68 88888.00 2015-01-27 16:17:21.000 027 12515.12 198.70 54680.68 88888.00 2015-01-27 16:17:21.125 027 12515.12 198.70 54680.70 88888.00 2015-01-27 16:17:21.250 027 12515.10 198.70 54680.70 88888.00 2015-01-27 16:17:21.375 027 12515.10 198.70 54680.70 88888.00 2015-01-27 16:17:21.500 027 12515.08 198.68 54680.68 88888.00 2015-01-27 16:17:21.625 027 12515.15 198.68 54680.70 88888.00 2015-01-27 16:17:21.750 027 12515.15 198.68 54680.70 88888.00 2015-01-27 16:17:21.875 027 12515.08 198.62 54680.68 88888.00 2015-01-27 16:17:22.000 027 12514.98 198.62 54680.68 88888.00 2015-01-27 16:17:22.125 027 12515.00 198.62 54680.72 88888.00 2015-01-27 16:17:22.250 027 12515.00 198.62 54680.70 88888.00 2015-01-27 16:17:22.375 027 12515.08 198.62 54680.70 88888.00 2015-01-27 16:17:22.500 027 12515.02 198.62 54680.72 88888.00 2015-01-27 16:17:22.625 027 12515.00 198.60 54680.68 88888.00 2015-01-27 16:17:22.750 027 12515.00 198.57 54680.68 88888.00 2015-01-27 16:17:22.875 027 12514.98 198.55 54680.68 88888.00 2015-01-27 16:17:23.000 027 12514.98 198.55 54680.68 88888.00 2015-01-27 16:17:23.125 027 12514.98 198.57 54680.70 88888.00 2015-01-27 16:17:23.250 027 12514.92 198.55 54680.68 88888.00 2015-01-27 16:17:23.375 027 12514.95 198.57 54680.65 88888.00 2015-01-27 16:17:23.500 027 12515.02 198.55 54680.68 88888.00 2015-01-27 16:17:23.625 027 12514.98 198.53 54680.68 88888.00 2015-01-27 16:17:23.750 027 12514.92 198.55 54680.68 88888.00 2015-01-27 16:17:23.875 027 12514.88 198.55 54680.68 88888.00 2015-01-27 16:17:24.000 027 12514.90 198.55 54680.68 88888.00 2015-01-27 16:17:24.125 027 12514.95 198.60 54680.70 88888.00 2015-01-27 16:17:24.250 027 12514.83 198.57 54680.68 88888.00 2015-01-27 16:17:24.375 027 12514.73 198.57 54680.68 88888.00 2015-01-27 16:17:24.500 027 12514.75 198.57 54680.68 88888.00 2015-01-27 16:17:24.625 027 12514.85 198.55 54680.70 88888.00 2015-01-27 16:17:24.750 027 12514.88 198.57 54680.70 88888.00 2015-01-27 16:17:24.875 027 12514.83 198.57 54680.70 88888.00 2015-01-27 16:17:25.000 027 12514.73 198.57 54680.70 88888.00 2015-01-27 16:17:25.125 027 12514.73 198.57 54680.70 88888.00 2015-01-27 16:17:25.250 027 12514.73 198.60 54680.70 88888.00 2015-01-27 16:17:25.375 027 12514.73 198.60 54680.70 88888.00 2015-01-27 16:17:25.500 027 12514.67 198.60 54680.72 88888.00 2015-01-27 16:17:25.625 027 12514.62 198.57 54680.70 88888.00 2015-01-27 16:17:25.750 027 12514.58 198.57 54680.68 88888.00 2015-01-27 16:17:25.875 027 12514.55 198.60 54680.70 88888.00 2015-01-27 16:17:26.000 027 12514.55 198.62 54680.70 88888.00 2015-01-27 16:17:26.125 027 12514.50 198.62 54680.70 88888.00 2015-01-27 16:17:26.250 027 12514.42 198.60 54680.70 88888.00 2015-01-27 16:17:26.375 027 12514.45 198.62 54680.72 88888.00 2015-01-27 16:17:26.500 027 12514.50 198.65 54680.70 88888.00 2015-01-27 16:17:26.625 027 12514.45 198.68 54680.72 88888.00 2015-01-27 16:17:26.750 027 12514.45 198.68 54680.75 88888.00 2015-01-27 16:17:26.875 027 12514.40 198.68 54680.72 88888.00 2015-01-27 16:17:27.000 027 12514.38 198.70 54680.68 88888.00 2015-01-27 16:17:27.125 027 12514.33 198.72 54680.70 88888.00 2015-01-27 16:17:27.250 027 12514.25 198.72 54680.70 88888.00 2015-01-27 16:17:27.375 027 12514.27 198.72 54680.70 88888.00 2015-01-27 16:17:27.500 027 12514.25 198.75 54680.70 88888.00 2015-01-27 16:17:27.625 027 12514.25 198.78 54680.68 88888.00 2015-01-27 16:17:27.750 027 12514.23 198.78 54680.70 88888.00 2015-01-27 16:17:27.875 027 12514.23 198.75 54680.70 88888.00 2015-01-27 16:17:28.000 027 12514.25 198.78 54680.70 88888.00 2015-01-27 16:17:28.125 027 12514.20 198.82 54680.70 88888.00 2015-01-27 16:17:28.250 027 12514.05 198.82 54680.70 88888.00 2015-01-27 16:17:28.375 027 12514.08 198.82 54680.70 88888.00 2015-01-27 16:17:28.500 027 12514.10 198.85 54680.72 88888.00 2015-01-27 16:17:28.625 027 12514.10 198.90 54680.72 88888.00 2015-01-27 16:17:28.750 027 12514.05 198.93 54680.72 88888.00 2015-01-27 16:17:28.875 027 12514.02 198.95 54680.72 88888.00 2015-01-27 16:17:29.000 027 12513.98 198.95 54680.68 88888.00 2015-01-27 16:17:29.125 027 12514.00 198.95 54680.70 88888.00 2015-01-27 16:17:29.250 027 12513.98 198.97 54680.72 88888.00 2015-01-27 16:17:29.375 027 12513.98 199.00 54680.72 88888.00 2015-01-27 16:17:29.500 027 12513.92 199.00 54680.70 88888.00 2015-01-27 16:17:29.625 027 12513.83 199.00 54680.72 88888.00 2015-01-27 16:17:29.750 027 12513.80 199.05 54680.70 88888.00 2015-01-27 16:17:29.875 027 12513.80 199.10 54680.70 88888.00 2015-01-27 16:17:30.000 027 12513.80 199.12 54680.70 88888.00 2015-01-27 16:17:30.125 027 12513.75 199.15 54680.72 88888.00 2015-01-27 16:17:30.250 027 12513.75 199.18 54680.72 88888.00 2015-01-27 16:17:30.375 027 12513.70 199.22 54680.70 88888.00 2015-01-27 16:17:30.500 027 12513.60 199.25 54680.70 88888.00 2015-01-27 16:17:30.625 027 12513.55 199.28 54680.70 88888.00 2015-01-27 16:17:30.750 027 12513.52 199.30 54680.72 88888.00 2015-01-27 16:17:30.875 027 12513.45 199.30 54680.70 88888.00 2015-01-27 16:17:31.000 027 12513.48 199.32 54680.70 88888.00 2015-01-27 16:17:31.125 027 12513.45 199.32 54680.72 88888.00 2015-01-27 16:17:31.250 027 12513.35 199.38 54680.75 88888.00 2015-01-27 16:17:31.375 027 12513.42 199.40 54680.75 88888.00 2015-01-27 16:17:31.500 027 12513.40 199.45 54680.72 88888.00 2015-01-27 16:17:31.625 027 12513.33 199.40 54680.72 88888.00 2015-01-27 16:17:31.750 027 12513.33 199.45 54680.70 88888.00 2015-01-27 16:17:31.875 027 12513.33 199.43 54680.70 88888.00 2015-01-27 16:17:32.000 027 12513.27 199.47 54680.70 88888.00 2015-01-27 16:17:32.125 027 12513.20 199.53 54680.72 88888.00 2015-01-27 16:17:32.250 027 12513.12 199.47 54680.70 88888.00 2015-01-27 16:17:32.375 027 12513.10 199.45 54680.70 88888.00 2015-01-27 16:17:32.500 027 12513.05 199.53 54680.70 88888.00 2015-01-27 16:17:32.625 027 12513.02 199.57 54680.70 88888.00 2015-01-27 16:17:32.750 027 12513.08 199.60 54680.70 88888.00 2015-01-27 16:17:32.875 027 12513.02 199.57 54680.70 88888.00 2015-01-27 16:17:33.000 027 12512.92 199.60 54680.68 88888.00 2015-01-27 16:17:33.125 027 12512.90 199.62 54680.68 88888.00 2015-01-27 16:17:33.250 027 12512.90 199.62 54680.68 88888.00 2015-01-27 16:17:33.375 027 12512.88 199.70 54680.70 88888.00 2015-01-27 16:17:33.500 027 12512.80 199.72 54680.68 88888.00 2015-01-27 16:17:33.625 027 12512.83 199.72 54680.68 88888.00 2015-01-27 16:17:33.750 027 12512.83 199.72 54680.70 88888.00 2015-01-27 16:17:33.875 027 12512.83 199.85 54680.70 88888.00 2015-01-27 16:17:34.000 027 12512.83 199.85 54680.72 88888.00 2015-01-27 16:17:34.125 027 12512.77 199.88 54680.70 88888.00 2015-01-27 16:17:34.250 027 12512.77 199.90 54680.70 88888.00 2015-01-27 16:17:34.375 027 12512.77 199.90 54680.72 88888.00 2015-01-27 16:17:34.500 027 12512.75 199.93 54680.72 88888.00 2015-01-27 16:17:34.625 027 12512.75 199.93 54680.75 88888.00 2015-01-27 16:17:34.750 027 12512.67 199.93 54680.72 88888.00 2015-01-27 16:17:34.875 027 12512.62 199.93 54680.68 88888.00 2015-01-27 16:17:35.000 027 12512.65 199.95 54680.72 88888.00 2015-01-27 16:17:35.125 027 12512.62 199.97 54680.70 88888.00 2015-01-27 16:17:35.250 027 12512.55 199.95 54680.70 88888.00 2015-01-27 16:17:35.375 027 12512.58 199.97 54680.70 88888.00 2015-01-27 16:17:35.500 027 12512.50 200.00 54680.70 88888.00 2015-01-27 16:17:35.625 027 12512.50 200.03 54680.72 88888.00 2015-01-27 16:17:35.750 027 12512.45 200.05 54680.75 88888.00 2015-01-27 16:17:35.875 027 12512.45 200.05 54680.72 88888.00 2015-01-27 16:17:36.000 027 12512.48 200.07 54680.72 88888.00 2015-01-27 16:17:36.125 027 12512.42 200.07 54680.72 88888.00 2015-01-27 16:17:36.250 027 12512.38 200.12 54680.75 88888.00 2015-01-27 16:17:36.375 027 12512.42 200.15 54680.72 88888.00 2015-01-27 16:17:36.500 027 12512.38 200.18 54680.70 88888.00 2015-01-27 16:17:36.625 027 12512.35 200.20 54680.68 88888.00 2015-01-27 16:17:36.750 027 12512.35 200.22 54680.72 88888.00 2015-01-27 16:17:36.875 027 12512.25 200.22 54680.72 88888.00 2015-01-27 16:17:37.000 027 12512.25 200.22 54680.70 88888.00 2015-01-27 16:17:37.125 027 12512.20 200.22 54680.70 88888.00 2015-01-27 16:17:37.250 027 12512.15 200.22 54680.70 88888.00 2015-01-27 16:17:37.375 027 12512.12 200.25 54680.68 88888.00 2015-01-27 16:17:37.500 027 12512.10 200.28 54680.68 88888.00 2015-01-27 16:17:37.625 027 12512.10 200.32 54680.70 88888.00 2015-01-27 16:17:37.750 027 12512.15 200.35 54680.70 88888.00 2015-01-27 16:17:37.875 027 12512.12 200.38 54680.70 88888.00 2015-01-27 16:17:38.000 027 12512.08 200.32 54680.70 88888.00 2015-01-27 16:17:38.125 027 12512.02 200.35 54680.70 88888.00 2015-01-27 16:17:38.250 027 12512.05 200.40 54680.72 88888.00 2015-01-27 16:17:38.375 027 12512.10 200.40 54680.70 88888.00 2015-01-27 16:17:38.500 027 12512.05 200.38 54680.70 88888.00 2015-01-27 16:17:38.625 027 12511.98 200.40 54680.68 88888.00 2015-01-27 16:17:38.750 027 12511.95 200.43 54680.72 88888.00 2015-01-27 16:17:38.875 027 12511.98 200.43 54680.70 88888.00 2015-01-27 16:17:39.000 027 12511.95 200.43 54680.70 88888.00 2015-01-27 16:17:39.125 027 12511.95 200.43 54680.72 88888.00 2015-01-27 16:17:39.250 027 12511.92 200.40 54680.68 88888.00 2015-01-27 16:17:39.375 027 12511.95 200.40 54680.70 88888.00 2015-01-27 16:17:39.500 027 12511.95 200.40 54680.68 88888.00 2015-01-27 16:17:39.625 027 12511.98 200.43 54680.70 88888.00 2015-01-27 16:17:39.750 027 12511.95 200.43 54680.70 88888.00 2015-01-27 16:17:39.875 027 12511.95 200.43 54680.68 88888.00 2015-01-27 16:17:40.000 027 12511.98 200.43 54680.68 88888.00 2015-01-27 16:17:40.125 027 12511.95 200.43 54680.72 88888.00 2015-01-27 16:17:40.250 027 12511.92 200.40 54680.70 88888.00 2015-01-27 16:17:40.375 027 12511.98 200.43 54680.70 88888.00 2015-01-27 16:17:40.500 027 12512.00 200.40 54680.68 88888.00 2015-01-27 16:17:40.625 027 12511.98 200.40 54680.65 88888.00 2015-01-27 16:17:40.750 027 12512.00 200.40 54680.65 88888.00 2015-01-27 16:17:40.875 027 12511.95 200.40 54680.62 88888.00 2015-01-27 16:17:41.000 027 12512.00 200.43 54680.65 88888.00 2015-01-27 16:17:41.125 027 12512.10 200.45 54680.68 88888.00 2015-01-27 16:17:41.250 027 12512.10 200.43 54680.70 88888.00 2015-01-27 16:17:41.375 027 12512.10 200.43 54680.68 88888.00 2015-01-27 16:17:41.500 027 12512.08 200.40 54680.68 88888.00 2015-01-27 16:17:41.625 027 12512.08 200.38 54680.65 88888.00 2015-01-27 16:17:41.750 027 12512.05 200.40 54680.65 88888.00 2015-01-27 16:17:41.875 027 12512.12 200.40 54680.68 88888.00 2015-01-27 16:17:42.000 027 12512.27 200.40 54680.65 88888.00 2015-01-27 16:17:42.125 027 12512.25 200.38 54680.65 88888.00 2015-01-27 16:17:42.250 027 12512.20 200.38 54680.65 88888.00 2015-01-27 16:17:42.375 027 12512.20 200.38 54680.62 88888.00 2015-01-27 16:17:42.500 027 12512.17 200.35 54680.62 88888.00 2015-01-27 16:17:42.625 027 12512.23 200.35 54680.62 88888.00 2015-01-27 16:17:42.750 027 12512.27 200.35 54680.62 88888.00 2015-01-27 16:17:42.875 027 12512.35 200.28 54680.62 88888.00 2015-01-27 16:17:43.000 027 12512.35 200.25 54680.60 88888.00 2015-01-27 16:17:43.125 027 12512.35 200.28 54680.62 88888.00 2015-01-27 16:17:43.250 027 12512.38 200.22 54680.62 88888.00 2015-01-27 16:17:43.375 027 12512.45 200.25 54680.60 88888.00 2015-01-27 16:17:43.500 027 12512.48 200.22 54680.62 88888.00 2015-01-27 16:17:43.625 027 12512.52 200.20 54680.60 88888.00 2015-01-27 16:17:43.750 027 12512.52 200.18 54680.60 88888.00 2015-01-27 16:17:43.875 027 12512.62 200.12 54680.57 88888.00 2015-01-27 16:17:44.000 027 12512.67 200.10 54680.57 88888.00 2015-01-27 16:17:44.125 027 12512.60 200.05 54680.60 88888.00 2015-01-27 16:17:44.250 027 12512.55 200.03 54680.60 88888.00 2015-01-27 16:17:44.375 027 12512.62 200.03 54680.62 88888.00 2015-01-27 16:17:44.500 027 12512.60 200.00 54680.60 88888.00 2015-01-27 16:17:44.625 027 12512.62 199.95 54680.57 88888.00 2015-01-27 16:17:44.750 027 12512.70 199.93 54680.57 88888.00 2015-01-27 16:17:44.875 027 12512.70 199.90 54680.57 88888.00 2015-01-27 16:17:45.000 027 12512.67 199.85 54680.53 88888.00 2015-01-27 16:17:45.125 027 12512.73 199.82 54680.53 88888.00 2015-01-27 16:17:45.250 027 12512.73 199.80 54680.53 88888.00 2015-01-27 16:17:45.375 027 12512.70 199.78 54680.53 88888.00 2015-01-27 16:17:45.500 027 12512.70 199.75 54680.55 88888.00 2015-01-27 16:17:45.625 027 12512.70 199.75 54680.57 88888.00 2015-01-27 16:17:45.750 027 12512.67 199.72 54680.57 88888.00 2015-01-27 16:17:45.875 027 12512.70 199.65 54680.55 88888.00 2015-01-27 16:17:46.000 027 12512.77 199.62 54680.55 88888.00 2015-01-27 16:17:46.125 027 12512.77 199.60 54680.55 88888.00 2015-01-27 16:17:46.250 027 12512.77 199.53 54680.55 88888.00 2015-01-27 16:17:46.375 027 12512.83 199.45 54680.55 88888.00 2015-01-27 16:17:46.500 027 12512.88 199.40 54680.55 88888.00 2015-01-27 16:17:46.625 027 12512.88 199.40 54680.55 88888.00 2015-01-27 16:17:46.750 027 12512.88 199.40 54680.57 88888.00 2015-01-27 16:17:46.875 027 12512.85 199.35 54680.55 88888.00 2015-01-27 16:17:47.000 027 12512.88 199.30 54680.53 88888.00 2015-01-27 16:17:47.125 027 12512.90 199.28 54680.57 88888.00 2015-01-27 16:17:47.250 027 12512.98 199.25 54680.57 88888.00 2015-01-27 16:17:47.375 027 12513.00 199.22 54680.55 88888.00 2015-01-27 16:17:47.500 027 12513.02 199.22 54680.53 88888.00 2015-01-27 16:17:47.625 027 12513.02 199.15 54680.53 88888.00 2015-01-27 16:17:47.750 027 12513.10 199.10 54680.50 88888.00 2015-01-27 16:17:47.875 027 12513.10 199.07 54680.53 88888.00 2015-01-27 16:17:48.000 027 12513.02 199.00 54680.53 88888.00 2015-01-27 16:17:48.125 027 12513.08 198.95 54680.50 88888.00 2015-01-27 16:17:48.250 027 12513.15 198.88 54680.53 88888.00 2015-01-27 16:17:48.375 027 12513.17 198.85 54680.53 88888.00 2015-01-27 16:17:48.500 027 12513.15 198.80 54680.50 88888.00 2015-01-27 16:17:48.625 027 12513.20 198.75 54680.50 88888.00 2015-01-27 16:17:48.750 027 12513.17 198.70 54680.53 88888.00 2015-01-27 16:17:48.875 027 12513.15 198.68 54680.53 88888.00 2015-01-27 16:17:49.000 027 12513.23 198.62 54680.50 88888.00 2015-01-27 16:17:49.125 027 12513.27 198.60 54680.50 88888.00 2015-01-27 16:17:49.250 027 12513.23 198.53 54680.50 88888.00 2015-01-27 16:17:49.375 027 12513.20 198.50 54680.50 88888.00 2015-01-27 16:17:49.500 027 12513.12 198.47 54680.53 88888.00 2015-01-27 16:17:49.625 027 12513.17 198.43 54680.53 88888.00 2015-01-27 16:17:49.750 027 12513.27 198.35 54680.50 88888.00 2015-01-27 16:17:49.875 027 12513.27 198.32 54680.50 88888.00 2015-01-27 16:17:50.000 027 12513.27 198.30 54680.50 88888.00 2015-01-27 16:17:50.125 027 12513.35 198.28 54680.53 88888.00 2015-01-27 16:17:50.250 027 12513.30 198.20 54680.53 88888.00 2015-01-27 16:17:50.375 027 12513.33 198.18 54680.53 88888.00 2015-01-27 16:17:50.500 027 12513.35 198.15 54680.55 88888.00 2015-01-27 16:17:50.625 027 12513.40 198.12 54680.55 88888.00 2015-01-27 16:17:50.750 027 12513.40 198.07 54680.53 88888.00 2015-01-27 16:17:50.875 027 12513.40 198.00 54680.53 88888.00 2015-01-27 16:17:51.000 027 12513.33 197.95 54680.50 88888.00 2015-01-27 16:17:51.125 027 12513.33 197.90 54680.53 88888.00 2015-01-27 16:17:51.250 027 12513.38 197.85 54680.50 88888.00 2015-01-27 16:17:51.375 027 12513.42 197.85 54680.47 88888.00 2015-01-27 16:17:51.500 027 12513.42 197.82 54680.53 88888.00 2015-01-27 16:17:51.625 027 12513.38 197.75 54680.53 88888.00 2015-01-27 16:17:51.750 027 12513.38 197.72 54680.50 88888.00 2015-01-27 16:17:51.875 027 12513.33 197.70 54680.47 88888.00 2015-01-27 16:17:52.000 027 12513.35 197.65 54680.50 88888.00 2015-01-27 16:17:52.125 027 12513.38 197.60 54680.53 88888.00 2015-01-27 16:17:52.250 027 12513.38 197.55 54680.50 88888.00 2015-01-27 16:17:52.375 027 12513.40 197.57 54680.50 88888.00 2015-01-27 16:17:52.500 027 12513.40 197.55 54680.47 88888.00 2015-01-27 16:17:52.625 027 12513.42 197.57 54680.50 88888.00 2015-01-27 16:17:52.750 027 12513.45 197.53 54680.47 88888.00 2015-01-27 16:17:52.875 027 12513.40 197.47 54680.45 88888.00 2015-01-27 16:17:53.000 027 12513.35 197.47 54680.43 88888.00 2015-01-27 16:17:53.125 027 12513.42 197.50 54680.45 88888.00 2015-01-27 16:17:53.250 027 12513.40 197.47 54680.47 88888.00 2015-01-27 16:17:53.375 027 12513.33 197.47 54680.47 88888.00 2015-01-27 16:17:53.500 027 12513.35 197.43 54680.45 88888.00 2015-01-27 16:17:53.625 027 12513.42 197.40 54680.45 88888.00 2015-01-27 16:17:53.750 027 12513.42 197.35 54680.43 88888.00 2015-01-27 16:17:53.875 027 12513.45 197.38 54680.45 88888.00 2015-01-27 16:17:54.000 027 12513.42 197.38 54680.45 88888.00 2015-01-27 16:17:54.125 027 12513.33 197.35 54680.47 88888.00 2015-01-27 16:17:54.250 027 12513.30 197.28 54680.45 88888.00 2015-01-27 16:17:54.375 027 12513.38 197.30 54680.43 88888.00 2015-01-27 16:17:54.500 027 12513.40 197.30 54680.43 88888.00 2015-01-27 16:17:54.625 027 12513.40 197.32 54680.43 88888.00 2015-01-27 16:17:54.750 027 12513.48 197.28 54680.43 88888.00 2015-01-27 16:17:54.875 027 12513.50 197.28 54680.43 88888.00 2015-01-27 16:17:55.000 027 12513.50 197.22 54680.45 88888.00 2015-01-27 16:17:55.125 027 12513.48 197.25 54680.45 88888.00 2015-01-27 16:17:55.250 027 12513.45 197.22 54680.45 88888.00 2015-01-27 16:17:55.375 027 12513.48 197.22 54680.43 88888.00 2015-01-27 16:17:55.500 027 12513.50 197.22 54680.43 88888.00 2015-01-27 16:17:55.625 027 12513.45 197.22 54680.45 88888.00 2015-01-27 16:17:55.750 027 12513.42 197.20 54680.45 88888.00 2015-01-27 16:17:55.875 027 12513.45 197.22 54680.43 88888.00 2015-01-27 16:17:56.000 027 12513.48 197.22 54680.45 88888.00 2015-01-27 16:17:56.125 027 12513.50 197.22 54680.45 88888.00 2015-01-27 16:17:56.250 027 12513.45 197.18 54680.45 88888.00 2015-01-27 16:17:56.375 027 12513.52 197.20 54680.45 88888.00 2015-01-27 16:17:56.500 027 12513.60 197.22 54680.45 88888.00 2015-01-27 16:17:56.625 027 12513.55 197.22 54680.47 88888.00 2015-01-27 16:17:56.750 027 12513.45 197.20 54680.47 88888.00 2015-01-27 16:17:56.875 027 12513.42 197.20 54680.45 88888.00 2015-01-27 16:17:57.000 027 12513.38 197.20 54680.43 88888.00 2015-01-27 16:17:57.125 027 12513.42 197.20 54680.40 88888.00 2015-01-27 16:17:57.250 027 12513.40 197.20 54680.43 88888.00 2015-01-27 16:17:57.375 027 12513.40 197.22 54680.40 88888.00 2015-01-27 16:17:57.500 027 12513.42 197.22 54680.40 88888.00 2015-01-27 16:17:57.625 027 12513.40 197.28 54680.40 88888.00 2015-01-27 16:17:57.750 027 12513.42 197.28 54680.43 88888.00 2015-01-27 16:17:57.875 027 12513.45 197.25 54680.40 88888.00 2015-01-27 16:17:58.000 027 12513.42 197.22 54680.38 88888.00 2015-01-27 16:17:58.125 027 12513.35 197.28 54680.40 88888.00 2015-01-27 16:17:58.250 027 12513.40 197.28 54680.43 88888.00 2015-01-27 16:17:58.375 027 12513.50 197.28 54680.40 88888.00 2015-01-27 16:17:58.500 027 12513.40 197.28 54680.40 88888.00 2015-01-27 16:17:58.625 027 12513.38 197.30 54680.38 88888.00 2015-01-27 16:17:58.750 027 12513.35 197.32 54680.40 88888.00 2015-01-27 16:17:58.875 027 12513.38 197.35 54680.40 88888.00 2015-01-27 16:17:59.000 027 12513.45 197.30 54680.38 88888.00 2015-01-27 16:17:59.125 027 12513.48 197.30 54680.38 88888.00 2015-01-27 16:17:59.250 027 12513.40 197.32 54680.38 88888.00 2015-01-27 16:17:59.375 027 12513.40 197.35 54680.35 88888.00 2015-01-27 16:17:59.500 027 12513.45 197.40 54680.35 88888.00 2015-01-27 16:17:59.625 027 12513.50 197.45 54680.38 88888.00 2015-01-27 16:17:59.750 027 12513.52 197.47 54680.40 88888.00 2015-01-27 16:17:59.875 027 12513.40 197.47 54680.38 88888.00 2015-01-27 16:18:00.000 027 12513.38 197.45 54680.38 88888.00 2015-01-27 16:18:00.125 027 12513.42 197.45 54680.38 88888.00 2015-01-27 16:18:00.250 027 12513.45 197.45 54680.38 88888.00 2015-01-27 16:18:00.375 027 12513.42 197.50 54680.38 88888.00 2015-01-27 16:18:00.500 027 12513.38 197.50 54680.40 88888.00 2015-01-27 16:18:00.625 027 12513.40 197.53 54680.38 88888.00 2015-01-27 16:18:00.750 027 12513.38 197.53 54680.40 88888.00 2015-01-27 16:18:00.875 027 12513.40 197.55 54680.38 88888.00 2015-01-27 16:18:01.000 027 12513.48 197.57 54680.38 88888.00 2015-01-27 16:18:01.125 027 12513.48 197.60 54680.38 88888.00 2015-01-27 16:18:01.250 027 12513.40 197.60 54680.38 88888.00 2015-01-27 16:18:01.375 027 12513.40 197.62 54680.40 88888.00 2015-01-27 16:18:01.500 027 12513.40 197.65 54680.40 88888.00 2015-01-27 16:18:01.625 027 12513.40 197.65 54680.40 88888.00 2015-01-27 16:18:01.750 027 12513.45 197.65 54680.38 88888.00 2015-01-27 16:18:01.875 027 12513.45 197.68 54680.38 88888.00 2015-01-27 16:18:02.000 027 12513.42 197.70 54680.35 88888.00 2015-01-27 16:18:02.125 027 12513.42 197.70 54680.38 88888.00 2015-01-27 16:18:02.250 027 12513.35 197.70 54680.38 88888.00 2015-01-27 16:18:02.375 027 12513.38 197.75 54680.38 88888.00 2015-01-27 16:18:02.500 027 12513.42 197.78 54680.35 88888.00 2015-01-27 16:18:02.625 027 12513.42 197.78 54680.35 88888.00 2015-01-27 16:18:02.750 027 12513.40 197.78 54680.38 88888.00 2015-01-27 16:18:02.875 027 12513.40 197.78 54680.38 88888.00 2015-01-27 16:18:03.000 027 12513.38 197.78 54680.35 88888.00 2015-01-27 16:18:03.125 027 12513.35 197.82 54680.32 88888.00 2015-01-27 16:18:03.250 027 12513.23 197.82 54680.38 88888.00 2015-01-27 16:18:03.375 027 12513.27 197.85 54680.38 88888.00 2015-01-27 16:18:03.500 027 12513.27 197.90 54680.35 88888.00 2015-01-27 16:18:03.625 027 12513.25 197.93 54680.32 88888.00 2015-01-27 16:18:03.750 027 12513.20 197.90 54680.32 88888.00 2015-01-27 16:18:03.875 027 12513.20 197.90 54680.32 88888.00 2015-01-27 16:18:04.000 027 12513.23 197.90 54680.30 88888.00 2015-01-27 16:18:04.125 027 12513.27 197.90 54680.32 88888.00 2015-01-27 16:18:04.250 027 12513.23 197.95 54680.32 88888.00 2015-01-27 16:18:04.375 027 12513.25 198.00 54680.32 88888.00 2015-01-27 16:18:04.500 027 12513.23 197.97 54680.30 88888.00 2015-01-27 16:18:04.625 027 12513.23 197.95 54680.30 88888.00 2015-01-27 16:18:04.750 027 12513.20 197.97 54680.30 88888.00 2015-01-27 16:18:04.875 027 12513.17 198.00 54680.28 88888.00 2015-01-27 16:18:05.000 027 12513.12 197.97 54680.25 88888.00 2015-01-27 16:18:05.125 027 12513.15 198.00 54680.28 88888.00 2015-01-27 16:18:05.250 027 12513.17 197.97 54680.28 88888.00 2015-01-27 16:18:05.375 027 12513.23 198.00 54680.28 88888.00 2015-01-27 16:18:05.500 027 12513.25 198.00 54680.28 88888.00 2015-01-27 16:18:05.625 027 12513.25 198.03 54680.28 88888.00 2015-01-27 16:18:05.750 027 12513.23 198.00 54680.28 88888.00 2015-01-27 16:18:05.875 027 12513.20 198.03 54680.28 88888.00 2015-01-27 16:18:06.000 027 12513.17 198.05 54680.28 88888.00 2015-01-27 16:18:06.125 027 12513.23 198.05 54680.28 88888.00 2015-01-27 16:18:06.250 027 12513.20 198.07 54680.25 88888.00 2015-01-27 16:18:06.375 027 12513.25 198.07 54680.28 88888.00 2015-01-27 16:18:06.500 027 12513.30 198.10 54680.28 88888.00 2015-01-27 16:18:06.625 027 12513.33 198.05 54680.28 88888.00 2015-01-27 16:18:06.750 027 12513.30 198.07 54680.28 88888.00 2015-01-27 16:18:06.875 027 12513.20 198.07 54680.25 88888.00 2015-01-27 16:18:07.000 027 12513.23 198.05 54680.22 88888.00 2015-01-27 16:18:07.125 027 12513.25 198.05 54680.25 88888.00 2015-01-27 16:18:07.250 027 12513.25 198.07 54680.25 88888.00 2015-01-27 16:18:07.375 027 12513.25 198.12 54680.25 88888.00 2015-01-27 16:18:07.500 027 12513.27 198.10 54680.25 88888.00 2015-01-27 16:18:07.625 027 12513.25 198.10 54680.25 88888.00 2015-01-27 16:18:07.750 027 12513.27 198.10 54680.22 88888.00 2015-01-27 16:18:07.875 027 12513.25 198.07 54680.20 88888.00 2015-01-27 16:18:08.000 027 12513.25 198.07 54680.20 88888.00 2015-01-27 16:18:08.125 027 12513.25 198.10 54680.22 88888.00 2015-01-27 16:18:08.250 027 12513.15 198.03 54680.18 88888.00 2015-01-27 16:18:08.375 027 12513.15 198.03 54680.18 88888.00 2015-01-27 16:18:08.500 027 12513.15 198.03 54680.18 88888.00 2015-01-27 16:18:08.625 027 12513.15 198.03 54680.20 88888.00 2015-01-27 16:18:08.750 027 12513.15 198.00 54680.22 88888.00 2015-01-27 16:18:08.875 027 12513.12 198.00 54680.22 88888.00 2015-01-27 16:18:09.000 027 12513.15 198.03 54680.20 88888.00 2015-01-27 16:18:09.125 027 12513.23 198.07 54680.20 88888.00 2015-01-27 16:18:09.250 027 12513.25 198.03 54680.20 88888.00 2015-01-27 16:18:09.375 027 12513.27 198.03 54680.18 88888.00 2015-01-27 16:18:09.500 027 12513.23 198.03 54680.18 88888.00 2015-01-27 16:18:09.625 027 12513.23 198.00 54680.20 88888.00 2015-01-27 16:18:09.750 027 12513.25 198.05 54680.18 88888.00 2015-01-27 16:18:09.875 027 12513.23 198.03 54680.18 88888.00 2015-01-27 16:18:10.000 027 12513.20 198.03 54680.15 88888.00 2015-01-27 16:18:10.125 027 12513.17 198.03 54680.18 88888.00 2015-01-27 16:18:10.250 027 12513.15 198.03 54680.18 88888.00 2015-01-27 16:18:10.375 027 12513.15 198.07 54680.18 88888.00 2015-01-27 16:18:10.500 027 12513.17 198.05 54680.15 88888.00 2015-01-27 16:18:10.625 027 12513.15 198.03 54680.15 88888.00 2015-01-27 16:18:10.750 027 12513.10 197.97 54680.12 88888.00 2015-01-27 16:18:10.875 027 12513.10 198.03 54680.12 88888.00 2015-01-27 16:18:11.000 027 12513.10 198.00 54680.15 88888.00 2015-01-27 16:18:11.125 027 12513.12 198.00 54680.18 88888.00 2015-01-27 16:18:11.250 027 12513.12 198.00 54680.18 88888.00 2015-01-27 16:18:11.375 027 12513.17 198.00 54680.18 88888.00 2015-01-27 16:18:11.500 027 12513.20 198.03 54680.18 88888.00 2015-01-27 16:18:11.625 027 12513.23 198.03 54680.18 88888.00 2015-01-27 16:18:11.750 027 12513.25 198.03 54680.20 88888.00 2015-01-27 16:18:11.875 027 12513.27 198.05 54680.18 88888.00 2015-01-27 16:18:12.000 027 12513.27 198.05 54680.18 88888.00 2015-01-27 16:18:12.125 027 12513.25 198.00 54680.15 88888.00 2015-01-27 16:18:12.250 027 12513.23 197.95 54680.15 88888.00 2015-01-27 16:18:12.375 027 12513.23 198.00 54680.15 88888.00 2015-01-27 16:18:12.500 027 12513.23 197.95 54680.15 88888.00 2015-01-27 16:18:12.625 027 12513.25 197.97 54680.15 88888.00 2015-01-27 16:18:12.750 027 12513.33 198.03 54680.18 88888.00 2015-01-27 16:18:12.875 027 12513.30 198.03 54680.18 88888.00 2015-01-27 16:18:13.000 027 12513.30 198.00 54680.15 88888.00 2015-01-27 16:18:13.125 027 12513.30 198.03 54680.18 88888.00 2015-01-27 16:18:13.250 027 12513.33 198.00 54680.12 88888.00 2015-01-27 16:18:13.375 027 12513.33 198.00 54680.12 88888.00 2015-01-27 16:18:13.500 027 12513.33 198.00 54680.12 88888.00 2015-01-27 16:18:13.625 027 12513.25 198.03 54680.10 88888.00 2015-01-27 16:18:13.750 027 12513.25 198.00 54680.12 88888.00 2015-01-27 16:18:13.875 027 12513.30 198.00 54680.15 88888.00 2015-01-27 16:18:14.000 027 12513.40 197.97 54680.10 88888.00 2015-01-27 16:18:14.125 027 12513.38 197.97 54680.10 88888.00 2015-01-27 16:18:14.250 027 12513.30 197.95 54680.10 88888.00 2015-01-27 16:18:14.375 027 12513.33 197.90 54680.05 88888.00 2015-01-27 16:18:14.500 027 12513.40 197.90 54680.07 88888.00 2015-01-27 16:18:14.625 027 12513.42 197.93 54680.07 88888.00 2015-01-27 16:18:14.750 027 12513.45 197.95 54680.07 88888.00 2015-01-27 16:18:14.875 027 12513.48 197.95 54680.10 88888.00 2015-01-27 16:18:15.000 027 12513.50 197.93 54680.07 88888.00 2015-01-27 16:18:15.125 027 12513.52 197.95 54680.07 88888.00 2015-01-27 16:18:15.250 027 12513.58 197.95 54680.10 88888.00 2015-01-27 16:18:15.375 027 12513.62 198.00 54680.12 88888.00 2015-01-27 16:18:15.500 027 12513.58 197.97 54680.07 88888.00 2015-01-27 16:18:15.625 027 12513.58 197.95 54680.07 88888.00 2015-01-27 16:18:15.750 027 12513.62 197.95 54680.07 88888.00 2015-01-27 16:18:15.875 027 12513.65 197.93 54680.07 88888.00 2015-01-27 16:18:16.000 027 12513.65 197.93 54680.07 88888.00 2015-01-27 16:18:16.125 027 12513.67 197.93 54680.05 88888.00 2015-01-27 16:18:16.250 027 12513.70 197.95 54680.05 88888.00 2015-01-27 16:18:16.375 027 12513.70 197.95 54680.05 88888.00 2015-01-27 16:18:16.500 027 12513.67 197.93 54680.00 88888.00 2015-01-27 16:18:16.625 027 12513.73 197.93 54680.03 88888.00 2015-01-27 16:18:16.750 027 12513.73 197.93 54680.00 88888.00 2015-01-27 16:18:16.875 027 12513.73 197.93 54679.97 88888.00 2015-01-27 16:18:17.000 027 12513.85 197.95 54680.00 88888.00 2015-01-27 16:18:17.125 027 12513.95 197.97 54680.00 88888.00 2015-01-27 16:18:17.250 027 12513.90 197.93 54679.97 88888.00 2015-01-27 16:18:17.375 027 12513.98 197.93 54679.97 88888.00 2015-01-27 16:18:17.500 027 12514.02 197.95 54680.00 88888.00 2015-01-27 16:18:17.625 027 12514.02 197.97 54680.00 88888.00 2015-01-27 16:18:17.750 027 12514.05 198.00 54680.00 88888.00 2015-01-27 16:18:17.875 027 12514.05 198.00 54680.00 88888.00 2015-01-27 16:18:18.000 027 12514.05 198.00 54679.95 88888.00 2015-01-27 16:18:18.125 027 12514.08 197.97 54679.97 88888.00 2015-01-27 16:18:18.250 027 12514.10 198.03 54679.97 88888.00 2015-01-27 16:18:18.375 027 12514.12 198.03 54679.97 88888.00 2015-01-27 16:18:18.500 027 12514.12 198.03 54679.97 88888.00 2015-01-27 16:18:18.625 027 12514.17 197.97 54679.97 88888.00 2015-01-27 16:18:18.750 027 12514.20 198.03 54679.97 88888.00 2015-01-27 16:18:18.875 027 12514.17 198.03 54679.97 88888.00 2015-01-27 16:18:19.000 027 12514.27 198.00 54679.95 88888.00 2015-01-27 16:18:19.125 027 12514.33 198.03 54679.95 88888.00 2015-01-27 16:18:19.250 027 12514.33 198.00 54679.93 88888.00 2015-01-27 16:18:19.375 027 12514.35 198.03 54679.93 88888.00 2015-01-27 16:18:19.500 027 12514.42 198.05 54679.90 88888.00 2015-01-27 16:18:19.625 027 12514.42 198.10 54679.93 88888.00 2015-01-27 16:18:19.750 027 12514.50 198.10 54679.95 88888.00 2015-01-27 16:18:19.875 027 12514.60 198.10 54679.95 88888.00 2015-01-27 16:18:20.000 027 12514.65 198.10 54679.93 88888.00 2015-01-27 16:18:20.125 027 12514.67 198.07 54679.93 88888.00 2015-01-27 16:18:20.250 027 12514.62 198.07 54679.90 88888.00 2015-01-27 16:18:20.375 027 12514.62 198.05 54679.88 88888.00 2015-01-27 16:18:20.500 027 12514.65 198.07 54679.93 88888.00 2015-01-27 16:18:20.625 027 12514.70 198.10 54679.93 88888.00 2015-01-27 16:18:20.750 027 12514.77 198.15 54679.93 88888.00 2015-01-27 16:18:20.875 027 12514.80 198.12 54679.90 88888.00 2015-01-27 16:18:21.000 027 12514.83 198.12 54679.85 88888.00 2015-01-27 16:18:21.125 027 12514.83 198.15 54679.85 88888.00 2015-01-27 16:18:21.250 027 12514.88 198.12 54679.85 88888.00 2015-01-27 16:18:21.375 027 12515.00 198.20 54679.85 88888.00 2015-01-27 16:18:21.500 027 12514.98 198.18 54679.82 88888.00 2015-01-27 16:18:21.625 027 12515.00 198.15 54679.78 88888.00 2015-01-27 16:18:21.750 027 12515.02 198.15 54679.78 88888.00 2015-01-27 16:18:21.875 027 12515.08 198.15 54679.80 88888.00 2015-01-27 16:18:22.000 027 12515.12 198.20 54679.80 88888.00 2015-01-27 16:18:22.125 027 12515.10 198.22 54679.82 88888.00 2015-01-27 16:18:22.250 027 12515.10 198.22 54679.80 88888.00 2015-01-27 16:18:22.375 027 12515.17 198.25 54679.78 88888.00 2015-01-27 16:18:22.500 027 12515.23 198.25 54679.80 88888.00 2015-01-27 16:18:22.625 027 12515.27 198.25 54679.82 88888.00 2015-01-27 16:18:22.750 027 12515.25 198.22 54679.82 88888.00 2015-01-27 16:18:22.875 027 12515.27 198.22 54679.80 88888.00 2015-01-27 16:18:23.000 027 12515.33 198.25 54679.80 88888.00 2015-01-27 16:18:23.125 027 12515.40 198.30 54679.82 88888.00 2015-01-27 16:18:23.250 027 12515.38 198.30 54679.78 88888.00 2015-01-27 16:18:23.375 027 12515.40 198.32 54679.78 88888.00 2015-01-27 16:18:23.500 027 12515.40 198.30 54679.75 88888.00 2015-01-27 16:18:23.625 027 12515.40 198.30 54679.70 88888.00 2015-01-27 16:18:23.750 027 12515.38 198.32 54679.75 88888.00 2015-01-27 16:18:23.875 027 12515.42 198.30 54679.75 88888.00 2015-01-27 16:18:24.000 027 12515.45 198.35 54679.75 88888.00 2015-01-27 16:18:24.125 027 12515.45 198.38 54679.78 88888.00 2015-01-27 16:18:24.250 027 12515.52 198.35 54679.78 88888.00 2015-01-27 16:18:24.375 027 12515.65 198.40 54679.78 88888.00 2015-01-27 16:18:24.500 027 12515.67 198.38 54679.78 88888.00 2015-01-27 16:18:24.625 027 12515.65 198.38 54679.72 88888.00 2015-01-27 16:18:24.750 027 12515.62 198.40 54679.72 88888.00 2015-01-27 16:18:24.875 027 12515.70 198.40 54679.72 88888.00 2015-01-27 16:18:25.000 027 12515.83 198.40 54679.70 88888.00 2015-01-27 16:18:25.125 027 12515.80 198.40 54679.72 88888.00 2015-01-27 16:18:25.250 027 12515.70 198.40 54679.72 88888.00 2015-01-27 16:18:25.375 027 12515.75 198.43 54679.72 88888.00 2015-01-27 16:18:25.500 027 12515.77 198.43 54679.70 88888.00 2015-01-27 16:18:25.625 027 12515.88 198.45 54679.70 88888.00 2015-01-27 16:18:25.750 027 12515.88 198.43 54679.70 88888.00 2015-01-27 16:18:25.875 027 12515.85 198.43 54679.70 88888.00 2015-01-27 16:18:26.000 027 12515.83 198.45 54679.68 88888.00 2015-01-27 16:18:26.125 027 12515.83 198.50 54679.70 88888.00 2015-01-27 16:18:26.250 027 12515.90 198.53 54679.70 88888.00 2015-01-27 16:18:26.375 027 12515.95 198.53 54679.70 88888.00 2015-01-27 16:18:26.500 027 12515.98 198.50 54679.68 88888.00 2015-01-27 16:18:26.625 027 12515.98 198.50 54679.62 88888.00 2015-01-27 16:18:26.750 027 12516.02 198.50 54679.65 88888.00 2015-01-27 16:18:26.875 027 12516.08 198.47 54679.68 88888.00 2015-01-27 16:18:27.000 027 12516.08 198.47 54679.65 88888.00 2015-01-27 16:18:27.125 027 12516.10 198.50 54679.62 88888.00 2015-01-27 16:18:27.250 027 12516.08 198.53 54679.62 88888.00 2015-01-27 16:18:27.375 027 12516.12 198.55 54679.62 88888.00 2015-01-27 16:18:27.500 027 12516.12 198.53 54679.62 88888.00 2015-01-27 16:18:27.625 027 12516.15 198.55 54679.65 88888.00 2015-01-27 16:18:27.750 027 12516.27 198.53 54679.62 88888.00 2015-01-27 16:18:27.875 027 12516.27 198.50 54679.62 88888.00 2015-01-27 16:18:28.000 027 12516.25 198.47 54679.60 88888.00 2015-01-27 16:18:28.125 027 12516.20 198.50 54679.65 88888.00 2015-01-27 16:18:28.250 027 12516.17 198.53 54679.68 88888.00 2015-01-27 16:18:28.375 027 12516.25 198.53 54679.68 88888.00 2015-01-27 16:18:28.500 027 12516.25 198.55 54679.70 88888.00 2015-01-27 16:18:28.625 027 12516.25 198.55 54679.70 88888.00 2015-01-27 16:18:28.750 027 12516.20 198.55 54679.68 88888.00 2015-01-27 16:18:28.875 027 12516.17 198.57 54679.65 88888.00 2015-01-27 16:18:29.000 027 12516.20 198.60 54679.62 88888.00 2015-01-27 16:18:29.125 027 12516.25 198.57 54679.62 88888.00 2015-01-27 16:18:29.250 027 12516.25 198.53 54679.65 88888.00 2015-01-27 16:18:29.375 027 12516.33 198.55 54679.62 88888.00 2015-01-27 16:18:29.500 027 12516.35 198.57 54679.68 88888.00 2015-01-27 16:18:29.625 027 12516.42 198.62 54679.68 88888.00 2015-01-27 16:18:29.750 027 12516.45 198.62 54679.68 88888.00 2015-01-27 16:18:29.875 027 12516.38 198.62 54679.68 88888.00 2015-01-27 16:18:30.000 027 12516.35 198.62 54679.60 88888.00 2015-01-27 16:18:30.125 027 12516.38 198.60 54679.62 88888.00 2015-01-27 16:18:30.250 027 12516.35 198.62 54679.65 88888.00 2015-01-27 16:18:30.375 027 12516.40 198.62 54679.65 88888.00 2015-01-27 16:18:30.500 027 12516.38 198.60 54679.65 88888.00 2015-01-27 16:18:30.625 027 12516.38 198.57 54679.68 88888.00 2015-01-27 16:18:30.750 027 12516.38 198.62 54679.68 88888.00 2015-01-27 16:18:30.875 027 12516.35 198.65 54679.65 88888.00 2015-01-27 16:18:31.000 027 12516.30 198.60 54679.68 88888.00 2015-01-27 16:18:31.125 027 12516.30 198.60 54679.65 88888.00 2015-01-27 16:18:31.250 027 12516.27 198.65 54679.65 88888.00 2015-01-27 16:18:31.375 027 12516.35 198.65 54679.68 88888.00 2015-01-27 16:18:31.500 027 12516.35 198.62 54679.68 88888.00 2015-01-27 16:18:31.625 027 12516.27 198.62 54679.65 88888.00 2015-01-27 16:18:31.750 027 12516.23 198.62 54679.68 88888.00 2015-01-27 16:18:31.875 027 12516.27 198.65 54679.68 88888.00 2015-01-27 16:18:32.000 027 12516.25 198.60 54679.68 88888.00 2015-01-27 16:18:32.125 027 12516.17 198.60 54679.72 88888.00 2015-01-27 16:18:32.250 027 12516.12 198.60 54679.72 88888.00 2015-01-27 16:18:32.375 027 12516.15 198.60 54679.68 88888.00 2015-01-27 16:18:32.500 027 12516.10 198.60 54679.68 88888.00 2015-01-27 16:18:32.625 027 12516.08 198.62 54679.70 88888.00 2015-01-27 16:18:32.750 027 12516.08 198.62 54679.70 88888.00 2015-01-27 16:18:32.875 027 12516.10 198.62 54679.72 88888.00 2015-01-27 16:18:33.000 027 12516.12 198.60 54679.70 88888.00 2015-01-27 16:18:33.125 027 12516.08 198.60 54679.72 88888.00 2015-01-27 16:18:33.250 027 12516.00 198.55 54679.70 88888.00 2015-01-27 16:18:33.375 027 12516.08 198.57 54679.68 88888.00 2015-01-27 16:18:33.500 027 12516.05 198.60 54679.70 88888.00 2015-01-27 16:18:33.625 027 12516.08 198.62 54679.72 88888.00 2015-01-27 16:18:33.750 027 12516.12 198.62 54679.75 88888.00 2015-01-27 16:18:33.875 027 12516.10 198.62 54679.72 88888.00 2015-01-27 16:18:34.000 027 12516.05 198.60 54679.75 88888.00 2015-01-27 16:18:34.125 027 12516.02 198.60 54679.78 88888.00 2015-01-27 16:18:34.250 027 12515.92 198.60 54679.78 88888.00 2015-01-27 16:18:34.375 027 12515.98 198.60 54679.78 88888.00 2015-01-27 16:18:34.500 027 12515.90 198.57 54679.75 88888.00 2015-01-27 16:18:34.625 027 12515.83 198.57 54679.70 88888.00 2015-01-27 16:18:34.750 027 12515.85 198.62 54679.72 88888.00 2015-01-27 16:18:34.875 027 12515.85 198.62 54679.75 88888.00 2015-01-27 16:18:35.000 027 12515.83 198.60 54679.78 88888.00 2015-01-27 16:18:35.125 027 12515.77 198.60 54679.80 88888.00 2015-01-27 16:18:35.250 027 12515.77 198.57 54679.80 88888.00 2015-01-27 16:18:35.375 027 12515.77 198.62 54679.78 88888.00 2015-01-27 16:18:35.500 027 12515.65 198.62 54679.80 88888.00 2015-01-27 16:18:35.625 027 12515.62 198.65 54679.82 88888.00 2015-01-27 16:18:35.750 027 12515.62 198.62 54679.85 88888.00 2015-01-27 16:18:35.875 027 12515.65 198.65 54679.88 88888.00 2015-01-27 16:18:36.000 027 12515.67 198.65 54679.82 88888.00 2015-01-27 16:18:36.125 027 12515.60 198.62 54679.82 88888.00 2015-01-27 16:18:36.250 027 12515.55 198.62 54679.82 88888.00 2015-01-27 16:18:36.375 027 12515.58 198.65 54679.85 88888.00 2015-01-27 16:18:36.500 027 12515.48 198.65 54679.88 88888.00 2015-01-27 16:18:36.625 027 12515.45 198.62 54679.85 88888.00 2015-01-27 16:18:36.750 027 12515.58 198.65 54679.88 88888.00 2015-01-27 16:18:36.875 027 12515.58 198.65 54679.88 88888.00 2015-01-27 16:18:37.000 027 12515.50 198.62 54679.85 88888.00 2015-01-27 16:18:37.125 027 12515.45 198.62 54679.85 88888.00 2015-01-27 16:18:37.250 027 12515.40 198.60 54679.85 88888.00 2015-01-27 16:18:37.375 027 12515.38 198.60 54679.85 88888.00 2015-01-27 16:18:37.500 027 12515.38 198.60 54679.88 88888.00 2015-01-27 16:18:37.625 027 12515.30 198.60 54679.90 88888.00 2015-01-27 16:18:37.750 027 12515.33 198.60 54679.90 88888.00 2015-01-27 16:18:37.875 027 12515.27 198.60 54679.90 88888.00 2015-01-27 16:18:38.000 027 12515.23 198.62 54679.85 88888.00 2015-01-27 16:18:38.125 027 12515.20 198.60 54679.85 88888.00 2015-01-27 16:18:38.250 027 12515.23 198.60 54679.88 88888.00 2015-01-27 16:18:38.375 027 12515.25 198.60 54679.90 88888.00 2015-01-27 16:18:38.500 027 12515.23 198.62 54679.93 88888.00 2015-01-27 16:18:38.625 027 12515.17 198.62 54679.90 88888.00 2015-01-27 16:18:38.750 027 12515.15 198.60 54679.90 88888.00 2015-01-27 16:18:38.875 027 12515.12 198.62 54679.93 88888.00 2015-01-27 16:18:39.000 027 12515.10 198.65 54679.90 88888.00 2015-01-27 16:18:39.125 027 12515.05 198.68 54679.93 88888.00 2015-01-27 16:18:39.250 027 12515.02 198.65 54679.93 88888.00 2015-01-27 16:18:39.375 027 12515.02 198.68 54679.93 88888.00 2015-01-27 16:18:39.500 027 12515.00 198.70 54679.93 88888.00 2015-01-27 16:18:39.625 027 12514.95 198.68 54679.90 88888.00 2015-01-27 16:18:39.750 027 12514.92 198.68 54679.90 88888.00 2015-01-27 16:18:39.875 027 12514.98 198.68 54679.93 88888.00 2015-01-27 16:18:40.000 027 12515.00 198.68 54679.93 88888.00 2015-01-27 16:18:40.125 027 12515.00 198.68 54679.90 88888.00 2015-01-27 16:18:40.250 027 12514.98 198.68 54679.93 88888.00 2015-01-27 16:18:40.375 027 12514.95 198.70 54679.90 88888.00 2015-01-27 16:18:40.500 027 12514.85 198.70 54679.93 88888.00 2015-01-27 16:18:40.625 027 12514.90 198.70 54679.95 88888.00 2015-01-27 16:18:40.750 027 12514.90 198.75 54679.95 88888.00 2015-01-27 16:18:40.875 027 12514.83 198.72 54679.93 88888.00 2015-01-27 16:18:41.000 027 12514.83 198.78 54679.93 88888.00 2015-01-27 16:18:41.125 027 12514.88 198.80 54679.93 88888.00 2015-01-27 16:18:41.250 027 12514.85 198.80 54679.95 88888.00 2015-01-27 16:18:41.375 027 12514.88 198.80 54679.95 88888.00 2015-01-27 16:18:41.500 027 12514.85 198.82 54679.95 88888.00 2015-01-27 16:18:41.625 027 12514.83 198.85 54679.95 88888.00 2015-01-27 16:18:41.750 027 12514.83 198.88 54679.95 88888.00 2015-01-27 16:18:41.875 027 12514.77 198.88 54679.95 88888.00 2015-01-27 16:18:42.000 027 12514.75 198.90 54679.93 88888.00 2015-01-27 16:18:42.125 027 12514.73 198.97 54679.95 88888.00 2015-01-27 16:18:42.250 027 12514.67 198.97 54679.97 88888.00 2015-01-27 16:18:42.375 027 12514.67 199.03 54679.97 88888.00 2015-01-27 16:18:42.500 027 12514.58 199.03 54679.97 88888.00 2015-01-27 16:18:42.625 027 12514.52 199.05 54679.97 88888.00 2015-01-27 16:18:42.750 027 12514.52 199.05 54680.00 88888.00 2015-01-27 16:18:42.875 027 12514.50 199.07 54680.03 88888.00 2015-01-27 16:18:43.000 027 12514.50 199.10 54680.00 88888.00 2015-01-27 16:18:43.125 027 12514.58 199.15 54680.00 88888.00 2015-01-27 16:18:43.250 027 12514.65 199.18 54680.00 88888.00 2015-01-27 16:18:43.375 027 12514.65 199.18 54680.00 88888.00 2015-01-27 16:18:43.500 027 12514.58 199.20 54680.00 88888.00 2015-01-27 16:18:43.625 027 12514.48 199.20 54680.00 88888.00 2015-01-27 16:18:43.750 027 12514.40 199.25 54680.00 88888.00 2015-01-27 16:18:43.875 027 12514.35 199.28 54680.03 88888.00 2015-01-27 16:18:44.000 027 12514.35 199.30 54680.00 88888.00 2015-01-27 16:18:44.125 027 12514.33 199.32 54680.03 88888.00 2015-01-27 16:18:44.250 027 12514.27 199.30 54679.97 88888.00 2015-01-27 16:18:44.375 027 12514.25 199.35 54680.00 88888.00 2015-01-27 16:18:44.500 027 12514.30 199.38 54680.03 88888.00 2015-01-27 16:18:44.625 027 12514.30 199.43 54680.00 88888.00 2015-01-27 16:18:44.750 027 12514.23 199.40 54680.00 88888.00 2015-01-27 16:18:44.875 027 12514.15 199.45 54680.03 88888.00 2015-01-27 16:18:45.000 027 12514.17 199.47 54680.03 88888.00 2015-01-27 16:18:45.125 027 12514.15 199.47 54680.03 88888.00 2015-01-27 16:18:45.250 027 12514.12 199.47 54680.03 88888.00 2015-01-27 16:18:45.375 027 12514.20 199.53 54680.00 88888.00 2015-01-27 16:18:45.500 027 12514.23 199.57 54680.03 88888.00 2015-01-27 16:18:45.625 027 12514.23 199.57 54680.03 88888.00 2015-01-27 16:18:45.750 027 12514.15 199.65 54680.05 88888.00 2015-01-27 16:18:45.875 027 12514.05 199.68 54680.03 88888.00 2015-01-27 16:18:46.000 027 12514.00 199.68 54680.03 88888.00 2015-01-27 16:18:46.125 027 12513.92 199.70 54680.05 88888.00 2015-01-27 16:18:46.250 027 12513.88 199.70 54680.05 88888.00 2015-01-27 16:18:46.375 027 12513.88 199.72 54680.05 88888.00 2015-01-27 16:18:46.500 027 12513.88 199.75 54680.07 88888.00 2015-01-27 16:18:46.625 027 12513.85 199.78 54680.05 88888.00 2015-01-27 16:18:46.750 027 12513.85 199.80 54680.07 88888.00 2015-01-27 16:18:46.875 027 12513.83 199.82 54680.07 88888.00 2015-01-27 16:18:47.000 027 12513.83 199.85 54680.07 88888.00 2015-01-27 16:18:47.125 027 12513.83 199.85 54680.07 88888.00 2015-01-27 16:18:47.250 027 12513.80 199.85 54680.07 88888.00 2015-01-27 16:18:47.375 027 12513.83 199.90 54680.05 88888.00 2015-01-27 16:18:47.500 027 12513.77 199.90 54680.05 88888.00 2015-01-27 16:18:47.625 027 12513.67 199.90 54680.03 88888.00 2015-01-27 16:18:47.750 027 12513.67 199.90 54680.03 88888.00 2015-01-27 16:18:47.875 027 12513.73 199.93 54680.05 88888.00 2015-01-27 16:18:48.000 027 12513.70 200.00 54680.05 88888.00 2015-01-27 16:18:48.125 027 12513.62 200.03 54680.07 88888.00 2015-01-27 16:18:48.250 027 12513.55 199.97 54680.10 88888.00 2015-01-27 16:18:48.375 027 12513.52 200.00 54680.10 88888.00 2015-01-27 16:18:48.500 027 12513.52 200.03 54680.10 88888.00 2015-01-27 16:18:48.625 027 12513.48 200.07 54680.10 88888.00 2015-01-27 16:18:48.750 027 12513.48 200.10 54680.10 88888.00 2015-01-27 16:18:48.875 027 12513.45 200.07 54680.10 88888.00 2015-01-27 16:18:49.000 027 12513.42 200.05 54680.07 88888.00 2015-01-27 16:18:49.125 027 12513.40 200.10 54680.07 88888.00 2015-01-27 16:18:49.250 027 12513.38 200.12 54680.12 88888.00 2015-01-27 16:18:49.375 027 12513.48 200.12 54680.10 88888.00 2015-01-27 16:18:49.500 027 12513.42 200.12 54680.10 88888.00 2015-01-27 16:18:49.625 027 12513.38 200.15 54680.10 88888.00 2015-01-27 16:18:49.750 027 12513.35 200.15 54680.10 88888.00 2015-01-27 16:18:49.875 027 12513.33 200.12 54680.10 88888.00 2015-01-27 16:18:50.000 027 12513.33 200.20 54680.12 88888.00 2015-01-27 16:18:50.125 027 12513.25 200.18 54680.12 88888.00 2015-01-27 16:18:50.250 027 12513.25 200.20 54680.12 88888.00 2015-01-27 16:18:50.375 027 12513.20 200.18 54680.10 88888.00 2015-01-27 16:18:50.500 027 12513.17 200.20 54680.12 88888.00 2015-01-27 16:18:50.625 027 12513.25 200.20 54680.10 88888.00 2015-01-27 16:18:50.750 027 12513.25 200.22 54680.07 88888.00 2015-01-27 16:18:50.875 027 12513.27 200.25 54680.12 88888.00 2015-01-27 16:18:51.000 027 12513.25 200.22 54680.12 88888.00 2015-01-27 16:18:51.125 027 12513.27 200.22 54680.10 88888.00 2015-01-27 16:18:51.250 027 12513.23 200.22 54680.10 88888.00 2015-01-27 16:18:51.375 027 12513.33 200.25 54680.10 88888.00 2015-01-27 16:18:51.500 027 12513.30 200.25 54680.12 88888.00 2015-01-27 16:18:51.625 027 12513.27 200.25 54680.07 88888.00 2015-01-27 16:18:51.750 027 12513.27 200.30 54680.10 88888.00 2015-01-27 16:18:51.875 027 12513.27 200.32 54680.12 88888.00 2015-01-27 16:18:52.000 027 12513.20 200.30 54680.12 88888.00 2015-01-27 16:18:52.125 027 12513.17 200.28 54680.10 88888.00 2015-01-27 16:18:52.250 027 12513.15 200.32 54680.10 88888.00 2015-01-27 16:18:52.375 027 12513.17 200.35 54680.12 88888.00 2015-01-27 16:18:52.500 027 12513.25 200.30 54680.10 88888.00 2015-01-27 16:18:52.625 027 12513.27 200.30 54680.07 88888.00 2015-01-27 16:18:52.750 027 12513.35 200.30 54680.10 88888.00 2015-01-27 16:18:52.875 027 12513.33 200.30 54680.10 88888.00 2015-01-27 16:18:53.000 027 12513.23 200.30 54680.10 88888.00 2015-01-27 16:18:53.125 027 12513.25 200.32 54680.12 88888.00 2015-01-27 16:18:53.250 027 12513.30 200.30 54680.10 88888.00 2015-01-27 16:18:53.375 027 12513.38 200.28 54680.10 88888.00 2015-01-27 16:18:53.500 027 12513.35 200.30 54680.10 88888.00 2015-01-27 16:18:53.625 027 12513.33 200.32 54680.07 88888.00 2015-01-27 16:18:53.750 027 12513.42 200.32 54680.10 88888.00 2015-01-27 16:18:53.875 027 12513.50 200.30 54680.07 88888.00 2015-01-27 16:18:54.000 027 12513.48 200.28 54680.05 88888.00 2015-01-27 16:18:54.125 027 12513.50 200.30 54680.10 88888.00 2015-01-27 16:18:54.250 027 12513.52 200.28 54680.12 88888.00 2015-01-27 16:18:54.375 027 12513.58 200.30 54680.12 88888.00 2015-01-27 16:18:54.500 027 12513.55 200.28 54680.10 88888.00 2015-01-27 16:18:54.625 027 12513.52 200.28 54680.07 88888.00 2015-01-27 16:18:54.750 027 12513.55 200.28 54680.07 88888.00 2015-01-27 16:18:54.875 027 12513.52 200.25 54680.10 88888.00 2015-01-27 16:18:55.000 027 12513.60 200.20 54680.07 88888.00 2015-01-27 16:18:55.125 027 12513.65 200.20 54680.10 88888.00 2015-01-27 16:18:55.250 027 12513.67 200.15 54680.07 88888.00 2015-01-27 16:18:55.375 027 12513.73 200.18 54680.07 88888.00 2015-01-27 16:18:55.500 027 12513.70 200.20 54680.07 88888.00 2015-01-27 16:18:55.625 027 12513.75 200.18 54680.07 88888.00 2015-01-27 16:18:55.750 027 12513.77 200.15 54680.07 88888.00 2015-01-27 16:18:55.875 027 12513.90 200.20 54680.07 88888.00 2015-01-27 16:18:56.000 027 12513.92 200.18 54680.05 88888.00 2015-01-27 16:18:56.125 027 12513.95 200.15 54680.07 88888.00 2015-01-27 16:18:56.250 027 12513.92 200.12 54680.07 88888.00 2015-01-27 16:18:56.375 027 12513.90 200.12 54680.05 88888.00 2015-01-27 16:18:56.500 027 12513.92 200.10 54680.03 88888.00 2015-01-27 16:18:56.625 027 12513.95 200.05 54680.03 88888.00 2015-01-27 16:18:56.750 027 12514.00 200.05 54680.05 88888.00 2015-01-27 16:18:56.875 027 12514.05 200.05 54680.05 88888.00 2015-01-27 16:18:57.000 027 12514.12 200.07 54680.05 88888.00 2015-01-27 16:18:57.125 027 12514.17 200.05 54680.05 88888.00 2015-01-27 16:18:57.250 027 12514.12 200.00 54680.05 88888.00 2015-01-27 16:18:57.375 027 12514.17 200.00 54680.05 88888.00 2015-01-27 16:18:57.500 027 12514.27 200.00 54680.05 88888.00 2015-01-27 16:18:57.625 027 12514.30 200.00 54680.05 88888.00 2015-01-27 16:18:57.750 027 12514.33 199.97 54680.00 88888.00 2015-01-27 16:18:57.875 027 12514.30 199.97 54680.00 88888.00 2015-01-27 16:18:58.000 027 12514.40 199.97 54680.00 88888.00 2015-01-27 16:18:58.125 027 12514.48 199.93 54680.00 88888.00 2015-01-27 16:18:58.250 027 12514.45 199.90 54680.03 88888.00 2015-01-27 16:18:58.375 027 12514.45 199.90 54680.03 88888.00 2015-01-27 16:18:58.500 027 12514.55 199.88 54680.00 88888.00 2015-01-27 16:18:58.625 027 12514.62 199.85 54680.00 88888.00 2015-01-27 16:18:58.750 027 12514.67 199.88 54680.00 88888.00 2015-01-27 16:18:58.875 027 12514.65 199.85 54679.97 88888.00 2015-01-27 16:18:59.000 027 12514.65 199.85 54679.95 88888.00 2015-01-27 16:18:59.125 027 12514.70 199.82 54680.00 88888.00 2015-01-27 16:18:59.250 027 12514.67 199.75 54679.95 88888.00 2015-01-27 16:18:59.375 027 12514.75 199.70 54679.95 88888.00 2015-01-27 16:18:59.500 027 12514.83 199.70 54679.97 88888.00 2015-01-27 16:18:59.625 027 12514.80 199.70 54679.97 88888.00 2015-01-27 16:18:59.750 027 12514.75 199.70 54679.95 88888.00 2015-01-27 16:18:59.875 027 12514.75 199.68 54679.95 88888.00 2015-01-27 16:19:00.000 027 12514.80 199.62 54679.95 88888.00 2015-01-27 16:19:00.125 027 12514.92 199.60 54679.97 88888.00 2015-01-27 16:19:00.250 027 12514.90 199.57 54680.00 88888.00 2015-01-27 16:19:00.375 027 12514.90 199.57 54680.00 88888.00 2015-01-27 16:19:00.500 027 12514.92 199.55 54680.00 88888.00 2015-01-27 16:19:00.625 027 12514.95 199.47 54679.97 88888.00 2015-01-27 16:19:00.750 027 12514.92 199.45 54679.95 88888.00 2015-01-27 16:19:00.875 027 12514.85 199.43 54679.93 88888.00 2015-01-27 16:19:01.000 027 12514.88 199.43 54679.95 88888.00 2015-01-27 16:19:01.125 027 12514.90 199.40 54679.95 88888.00 2015-01-27 16:19:01.250 027 12514.92 199.30 54679.93 88888.00 2015-01-27 16:19:01.375 027 12514.98 199.28 54679.90 88888.00 2015-01-27 16:19:01.500 027 12514.98 199.28 54679.90 88888.00 2015-01-27 16:19:01.625 027 12515.10 199.30 54679.95 88888.00 2015-01-27 16:19:01.750 027 12515.17 199.25 54679.93 88888.00 2015-01-27 16:19:01.875 027 12515.17 199.20 54679.88 88888.00 2015-01-27 16:19:02.000 027 12515.20 199.18 54679.88 88888.00 2015-01-27 16:19:02.125 027 12515.15 199.15 54679.85 88888.00 2015-01-27 16:19:02.250 027 12515.10 199.12 54679.88 88888.00 2015-01-27 16:19:02.375 027 12515.10 199.12 54679.85 88888.00 2015-01-27 16:19:02.500 027 12515.12 199.10 54679.85 88888.00 2015-01-27 16:19:02.625 027 12515.15 199.05 54679.88 88888.00 2015-01-27 16:19:02.750 027 12515.12 199.05 54679.90 88888.00 2015-01-27 16:19:02.875 027 12515.12 199.03 54679.88 88888.00 2015-01-27 16:19:03.000 027 12515.15 198.97 54679.90 88888.00 2015-01-27 16:19:03.125 027 12515.20 198.97 54679.93 88888.00 2015-01-27 16:19:03.250 027 12515.35 198.97 54679.95 88888.00 2015-01-27 16:19:03.375 027 12515.42 198.97 54679.95 88888.00 2015-01-27 16:19:03.500 027 12515.40 198.90 54679.93 88888.00 2015-01-27 16:19:03.625 027 12515.30 198.82 54679.88 88888.00 2015-01-27 16:19:03.750 027 12515.30 198.80 54679.85 88888.00 2015-01-27 16:19:03.875 027 12515.33 198.82 54679.90 88888.00 2015-01-27 16:19:04.000 027 12515.33 198.80 54679.90 88888.00 2015-01-27 16:19:04.125 027 12515.33 198.75 54679.88 88888.00 2015-01-27 16:19:04.250 027 12515.30 198.68 54679.88 88888.00 2015-01-27 16:19:04.375 027 12515.33 198.68 54679.93 88888.00 2015-01-27 16:19:04.500 027 12515.35 198.62 54679.93 88888.00 2015-01-27 16:19:04.625 027 12515.30 198.60 54679.90 88888.00 2015-01-27 16:19:04.750 027 12515.33 198.60 54679.90 88888.00 2015-01-27 16:19:04.875 027 12515.35 198.55 54679.90 88888.00 2015-01-27 16:19:05.000 027 12515.35 198.50 54679.88 88888.00 2015-01-27 16:19:05.125 027 12515.38 198.45 54679.88 88888.00 2015-01-27 16:19:05.250 027 12515.40 198.43 54679.88 88888.00 2015-01-27 16:19:05.375 027 12515.40 198.38 54679.85 88888.00 2015-01-27 16:19:05.500 027 12515.40 198.35 54679.85 88888.00 2015-01-27 16:19:05.625 027 12515.42 198.32 54679.85 88888.00 2015-01-27 16:19:05.750 027 12515.45 198.30 54679.85 88888.00 2015-01-27 16:19:05.875 027 12515.48 198.28 54679.88 88888.00 2015-01-27 16:19:06.000 027 12515.48 198.22 54679.85 88888.00 2015-01-27 16:19:06.125 027 12515.50 198.18 54679.85 88888.00 2015-01-27 16:19:06.250 027 12515.55 198.12 54679.85 88888.00 2015-01-27 16:19:06.375 027 12515.55 198.10 54679.85 88888.00 2015-01-27 16:19:06.500 027 12515.52 198.05 54679.85 88888.00 2015-01-27 16:19:06.625 027 12515.52 198.00 54679.85 88888.00 2015-01-27 16:19:06.750 027 12515.55 197.97 54679.88 88888.00 2015-01-27 16:19:06.875 027 12515.58 197.97 54679.88 88888.00 2015-01-27 16:19:07.000 027 12515.62 197.93 54679.85 88888.00 2015-01-27 16:19:07.125 027 12515.67 197.90 54679.90 88888.00 2015-01-27 16:19:07.250 027 12515.65 197.80 54679.88 88888.00 2015-01-27 16:19:07.375 027 12515.65 197.78 54679.85 88888.00 2015-01-27 16:19:07.500 027 12515.65 197.80 54679.85 88888.00 2015-01-27 16:19:07.625 027 12515.67 197.78 54679.85 88888.00 2015-01-27 16:19:07.750 027 12515.65 197.70 54679.85 88888.00 2015-01-27 16:19:07.875 027 12515.65 197.68 54679.85 88888.00 2015-01-27 16:19:08.000 027 12515.67 197.62 54679.88 88888.00 2015-01-27 16:19:08.125 027 12515.70 197.62 54679.88 88888.00 2015-01-27 16:19:08.250 027 12515.70 197.55 54679.85 88888.00 2015-01-27 16:19:08.375 027 12515.70 197.55 54679.85 88888.00 2015-01-27 16:19:08.500 027 12515.70 197.53 54679.85 88888.00 2015-01-27 16:19:08.625 027 12515.73 197.50 54679.82 88888.00 2015-01-27 16:19:08.750 027 12515.75 197.50 54679.82 88888.00 2015-01-27 16:19:08.875 027 12515.73 197.43 54679.82 88888.00 2015-01-27 16:19:09.000 027 12515.70 197.40 54679.82 88888.00 2015-01-27 16:19:09.125 027 12515.67 197.35 54679.80 88888.00 2015-01-27 16:19:09.250 027 12515.67 197.28 54679.82 88888.00 2015-01-27 16:19:09.375 027 12515.73 197.25 54679.80 88888.00 2015-01-27 16:19:09.500 027 12515.75 197.22 54679.82 88888.00 2015-01-27 16:19:09.625 027 12515.80 197.20 54679.82 88888.00 2015-01-27 16:19:09.750 027 12515.80 197.15 54679.82 88888.00 2015-01-27 16:19:09.875 027 12515.83 197.12 54679.82 88888.00 2015-01-27 16:19:10.000 027 12515.88 197.07 54679.82 88888.00 2015-01-27 16:19:10.125 027 12515.90 197.07 54679.85 88888.00 2015-01-27 16:19:10.250 027 12515.85 197.05 54679.88 88888.00 2015-01-27 16:19:10.375 027 12515.88 197.00 54679.85 88888.00 2015-01-27 16:19:10.500 027 12515.88 196.97 54679.85 88888.00 2015-01-27 16:19:10.625 027 12515.92 196.95 54679.85 88888.00 2015-01-27 16:19:10.750 027 12515.98 196.93 54679.85 88888.00 2015-01-27 16:19:10.875 027 12516.05 196.85 54679.80 88888.00 2015-01-27 16:19:11.000 027 12516.10 196.85 54679.80 88888.00 2015-01-27 16:19:11.125 027 12516.02 196.82 54679.80 88888.00 2015-01-27 16:19:11.250 027 12516.00 196.78 54679.82 88888.00 2015-01-27 16:19:11.375 027 12516.10 196.80 54679.82 88888.00 2015-01-27 16:19:11.500 027 12516.10 196.80 54679.80 88888.00 2015-01-27 16:19:11.625 027 12516.12 196.75 54679.80 88888.00 2015-01-27 16:19:11.750 027 12516.10 196.72 54679.78 88888.00 2015-01-27 16:19:11.875 027 12516.15 196.70 54679.75 88888.00 2015-01-27 16:19:12.000 027 12516.12 196.62 54679.72 88888.00 2015-01-27 16:19:12.125 027 12516.10 196.62 54679.72 88888.00 2015-01-27 16:19:12.250 027 12516.12 196.62 54679.78 88888.00 2015-01-27 16:19:12.375 027 12516.25 196.62 54679.80 88888.00 2015-01-27 16:19:12.500 027 12516.33 196.60 54679.80 88888.00 2015-01-27 16:19:12.625 027 12516.30 196.55 54679.78 88888.00 2015-01-27 16:19:12.750 027 12516.25 196.53 54679.72 88888.00 2015-01-27 16:19:12.875 027 12516.25 196.50 54679.78 88888.00 2015-01-27 16:19:13.000 027 12516.33 196.53 54679.75 88888.00 2015-01-27 16:19:13.125 027 12516.40 196.53 54679.78 88888.00 2015-01-27 16:19:13.250 027 12516.38 196.50 54679.72 88888.00 2015-01-27 16:19:13.375 027 12516.40 196.50 54679.75 88888.00 2015-01-27 16:19:13.500 027 12516.45 196.45 54679.78 88888.00 2015-01-27 16:19:13.625 027 12516.42 196.45 54679.75 88888.00 2015-01-27 16:19:13.750 027 12516.50 196.45 54679.72 88888.00 2015-01-27 16:19:13.875 027 12516.52 196.45 54679.70 88888.00 2015-01-27 16:19:14.000 027 12516.50 196.43 54679.68 88888.00 2015-01-27 16:19:14.125 027 12516.50 196.43 54679.72 88888.00 2015-01-27 16:19:14.250 027 12516.55 196.40 54679.72 88888.00 2015-01-27 16:19:14.375 027 12516.60 196.38 54679.72 88888.00 2015-01-27 16:19:14.500 027 12516.62 196.40 54679.70 88888.00 2015-01-27 16:19:14.625 027 12516.70 196.43 54679.72 88888.00 2015-01-27 16:19:14.750 027 12516.75 196.43 54679.75 88888.00 2015-01-27 16:19:14.875 027 12516.77 196.45 54679.72 88888.00 2015-01-27 16:19:15.000 027 12516.77 196.43 54679.70 88888.00 2015-01-27 16:19:15.125 027 12516.80 196.43 54679.72 88888.00 2015-01-27 16:19:15.250 027 12516.77 196.40 54679.72 88888.00 2015-01-27 16:19:15.375 027 12516.80 196.38 54679.72 88888.00 2015-01-27 16:19:15.500 027 12516.77 196.40 54679.72 88888.00 2015-01-27 16:19:15.625 027 12516.80 196.40 54679.75 88888.00 2015-01-27 16:19:15.750 027 12516.88 196.35 54679.72 88888.00 2015-01-27 16:19:15.875 027 12516.90 196.32 54679.70 88888.00 2015-01-27 16:19:16.000 027 12516.90 196.30 54679.68 88888.00 2015-01-27 16:19:16.125 027 12516.92 196.32 54679.65 88888.00 2015-01-27 16:19:16.250 027 12516.95 196.28 54679.62 88888.00 2015-01-27 16:19:16.375 027 12517.08 196.30 54679.65 88888.00 2015-01-27 16:19:16.500 027 12517.08 196.30 54679.68 88888.00 2015-01-27 16:19:16.625 027 12517.05 196.28 54679.68 88888.00 2015-01-27 16:19:16.750 027 12517.05 196.25 54679.65 88888.00 2015-01-27 16:19:16.875 027 12517.08 196.28 54679.65 88888.00 2015-01-27 16:19:17.000 027 12517.15 196.25 54679.65 88888.00 2015-01-27 16:19:17.125 027 12517.20 196.25 54679.65 88888.00 2015-01-27 16:19:17.250 027 12517.20 196.20 54679.62 88888.00 2015-01-27 16:19:17.375 027 12517.30 196.22 54679.62 88888.00 2015-01-27 16:19:17.500 027 12517.38 196.22 54679.62 88888.00 2015-01-27 16:19:17.625 027 12517.35 196.25 54679.62 88888.00 2015-01-27 16:19:17.750 027 12517.33 196.25 54679.68 88888.00 2015-01-27 16:19:17.875 027 12517.38 196.25 54679.62 88888.00 2015-01-27 16:19:18.000 027 12517.38 196.25 54679.68 88888.00 2015-01-27 16:19:18.125 027 12517.33 196.25 54679.68 88888.00 2015-01-27 16:19:18.250 027 12517.25 196.22 54679.62 88888.00 2015-01-27 16:19:18.375 027 12517.30 196.25 54679.65 88888.00 2015-01-27 16:19:18.500 027 12517.35 196.25 54679.62 88888.00 2015-01-27 16:19:18.625 027 12517.38 196.20 54679.65 88888.00 2015-01-27 16:19:18.750 027 12517.38 196.18 54679.65 88888.00 2015-01-27 16:19:18.875 027 12517.40 196.20 54679.65 88888.00 2015-01-27 16:19:19.000 027 12517.48 196.20 54679.62 88888.00 2015-01-27 16:19:19.125 027 12517.48 196.20 54679.62 88888.00 2015-01-27 16:19:19.250 027 12517.42 196.20 54679.65 88888.00 2015-01-27 16:19:19.375 027 12517.48 196.18 54679.65 88888.00 2015-01-27 16:19:19.500 027 12517.52 196.15 54679.60 88888.00 2015-01-27 16:19:19.625 027 12517.52 196.18 54679.62 88888.00 2015-01-27 16:19:19.750 027 12517.48 196.18 54679.62 88888.00 2015-01-27 16:19:19.875 027 12517.45 196.18 54679.65 88888.00 2015-01-27 16:19:20.000 027 12517.48 196.18 54679.62 88888.00 2015-01-27 16:19:20.125 027 12517.48 196.15 54679.65 88888.00 2015-01-27 16:19:20.250 027 12517.42 196.12 54679.62 88888.00 2015-01-27 16:19:20.375 027 12517.45 196.12 54679.62 88888.00 2015-01-27 16:19:20.500 027 12517.55 196.10 54679.65 88888.00 2015-01-27 16:19:20.625 027 12517.58 196.10 54679.60 88888.00 2015-01-27 16:19:20.750 027 12517.60 196.10 54679.60 88888.00 2015-01-27 16:19:20.875 027 12517.62 196.15 54679.62 88888.00 2015-01-27 16:19:21.000 027 12517.62 196.10 54679.65 88888.00 2015-01-27 16:19:21.125 027 12517.60 196.12 54679.62 88888.00 2015-01-27 16:19:21.250 027 12517.50 196.07 54679.62 88888.00 2015-01-27 16:19:21.375 027 12517.52 196.07 54679.65 88888.00 2015-01-27 16:19:21.500 027 12517.55 196.07 54679.62 88888.00 2015-01-27 16:19:21.625 027 12517.58 196.05 54679.62 88888.00 2015-01-27 16:19:21.750 027 12517.58 196.05 54679.60 88888.00 2015-01-27 16:19:21.875 027 12517.55 196.03 54679.62 88888.00 2015-01-27 16:19:22.000 027 12517.48 196.00 54679.62 88888.00 2015-01-27 16:19:22.125 027 12517.50 196.00 54679.62 88888.00 2015-01-27 16:19:22.250 027 12517.55 196.00 54679.65 88888.00 2015-01-27 16:19:22.375 027 12517.58 195.97 54679.62 88888.00 2015-01-27 16:19:22.500 027 12517.55 195.97 54679.62 88888.00 2015-01-27 16:19:22.625 027 12517.52 195.97 54679.65 88888.00 2015-01-27 16:19:22.750 027 12517.50 195.95 54679.65 88888.00 2015-01-27 16:19:22.875 027 12517.52 195.95 54679.68 88888.00 2015-01-27 16:19:23.000 027 12517.58 195.93 54679.65 88888.00 2015-01-27 16:19:23.125 027 12517.55 195.93 54679.62 88888.00 2015-01-27 16:19:23.250 027 12517.48 195.90 54679.65 88888.00 2015-01-27 16:19:23.375 027 12517.50 195.90 54679.68 88888.00 2015-01-27 16:19:23.500 027 12517.50 195.88 54679.65 88888.00 2015-01-27 16:19:23.625 027 12517.50 195.85 54679.65 88888.00 2015-01-27 16:19:23.750 027 12517.55 195.82 54679.68 88888.00 2015-01-27 16:19:23.875 027 12517.55 195.78 54679.65 88888.00 2015-01-27 16:19:24.000 027 12517.55 195.75 54679.65 88888.00 2015-01-27 16:19:24.125 027 12517.50 195.72 54679.68 88888.00 2015-01-27 16:19:24.250 027 12517.38 195.70 54679.70 88888.00 2015-01-27 16:19:24.375 027 12517.40 195.68 54679.65 88888.00 2015-01-27 16:19:24.500 027 12517.40 195.65 54679.65 88888.00 2015-01-27 16:19:24.625 027 12517.38 195.65 54679.68 88888.00 2015-01-27 16:19:24.750 027 12517.35 195.65 54679.70 88888.00 2015-01-27 16:19:24.875 027 12517.48 195.62 54679.68 88888.00 2015-01-27 16:19:25.000 027 12517.52 195.62 54679.65 88888.00 2015-01-27 16:19:25.125 027 12517.52 195.60 54679.70 88888.00 2015-01-27 16:19:25.250 027 12517.42 195.53 54679.68 88888.00 2015-01-27 16:19:25.375 027 12517.40 195.50 54679.68 88888.00 2015-01-27 16:19:25.500 027 12517.35 195.47 54679.65 88888.00 2015-01-27 16:19:25.625 027 12517.42 195.43 54679.65 88888.00 2015-01-27 16:19:25.750 027 12517.42 195.38 54679.62 88888.00 2015-01-27 16:19:25.875 027 12517.40 195.35 54679.62 88888.00 2015-01-27 16:19:26.000 027 12517.33 195.30 54679.57 88888.00 2015-01-27 16:19:26.125 027 12517.25 195.30 54679.60 88888.00 2015-01-27 16:19:26.250 027 12517.27 195.28 54679.68 88888.00 2015-01-27 16:19:26.375 027 12517.38 195.25 54679.65 88888.00 2015-01-27 16:19:26.500 027 12517.40 195.25 54679.68 88888.00 2015-01-27 16:19:26.625 027 12517.40 195.20 54679.68 88888.00 2015-01-27 16:19:26.750 027 12517.38 195.15 54679.68 88888.00 2015-01-27 16:19:26.875 027 12517.38 195.12 54679.65 88888.00 2015-01-27 16:19:27.000 027 12517.40 195.12 54679.70 88888.00 2015-01-27 16:19:27.125 027 12517.38 195.10 54679.70 88888.00 2015-01-27 16:19:27.250 027 12517.35 195.03 54679.70 88888.00 2015-01-27 16:19:27.375 027 12517.50 195.03 54679.70 88888.00 2015-01-27 16:19:27.500 027 12517.48 194.97 54679.68 88888.00 2015-01-27 16:19:27.625 027 12517.45 194.90 54679.70 88888.00 2015-01-27 16:19:27.750 027 12517.45 194.88 54679.72 88888.00 2015-01-27 16:19:27.875 027 12517.52 194.85 54679.70 88888.00 2015-01-27 16:19:28.000 027 12517.45 194.80 54679.70 88888.00 2015-01-27 16:19:28.125 027 12517.45 194.80 54679.70 88888.00 2015-01-27 16:19:28.250 027 12517.38 194.78 54679.70 88888.00 2015-01-27 16:19:28.375 027 12517.38 194.72 54679.68 88888.00 2015-01-27 16:19:28.500 027 12517.40 194.68 54679.65 88888.00 2015-01-27 16:19:28.625 027 12517.48 194.65 54679.68 88888.00 2015-01-27 16:19:28.750 027 12517.45 194.62 54679.65 88888.00 2015-01-27 16:19:28.875 027 12517.42 194.55 54679.70 88888.00 2015-01-27 16:19:29.000 027 12517.45 194.47 54679.65 88888.00 2015-01-27 16:19:29.125 027 12517.50 194.47 54679.70 88888.00 2015-01-27 16:19:29.250 027 12517.50 194.47 54679.70 88888.00 2015-01-27 16:19:29.375 027 12517.48 194.43 54679.70 88888.00 2015-01-27 16:19:29.500 027 12517.48 194.43 54679.70 88888.00 2015-01-27 16:19:29.625 027 12517.50 194.40 54679.72 88888.00 2015-01-27 16:19:29.750 027 12517.50 194.40 54679.72 88888.00 2015-01-27 16:19:29.875 027 12517.42 194.32 54679.70 88888.00 2015-01-27 16:19:30.000 027 12517.42 194.25 54679.68 88888.00 2015-01-27 16:19:30.125 027 12517.48 194.20 54679.68 88888.00 2015-01-27 16:19:30.250 027 12517.48 194.18 54679.70 88888.00 2015-01-27 16:19:30.375 027 12517.50 194.18 54679.72 88888.00 2015-01-27 16:19:30.500 027 12517.48 194.15 54679.72 88888.00 2015-01-27 16:19:30.625 027 12517.45 194.10 54679.70 88888.00 2015-01-27 16:19:30.750 027 12517.48 194.05 54679.65 88888.00 2015-01-27 16:19:30.875 027 12517.50 194.00 54679.70 88888.00 2015-01-27 16:19:31.000 027 12517.48 193.97 54679.65 88888.00 2015-01-27 16:19:31.125 027 12517.48 193.95 54679.68 88888.00 2015-01-27 16:19:31.250 027 12517.48 193.88 54679.70 88888.00 2015-01-27 16:19:31.375 027 12517.50 193.85 54679.68 88888.00 2015-01-27 16:19:31.500 027 12517.42 193.85 54679.68 88888.00 2015-01-27 16:19:31.625 027 12517.40 193.82 54679.70 88888.00 2015-01-27 16:19:31.750 027 12517.40 193.78 54679.70 88888.00 2015-01-27 16:19:31.875 027 12517.42 193.72 54679.65 88888.00 2015-01-27 16:19:32.000 027 12517.42 193.68 54679.62 88888.00 2015-01-27 16:19:32.125 027 12517.45 193.65 54679.70 88888.00 2015-01-27 16:19:32.250 027 12517.38 193.68 54679.65 88888.00 2015-01-27 16:19:32.375 027 12517.42 193.62 54679.65 88888.00 2015-01-27 16:19:32.500 027 12517.50 193.62 54679.65 88888.00 2015-01-27 16:19:32.625 027 12517.55 193.60 54679.68 88888.00 2015-01-27 16:19:32.750 027 12517.52 193.60 54679.68 88888.00 2015-01-27 16:19:32.875 027 12517.48 193.60 54679.62 88888.00 2015-01-27 16:19:33.000 027 12517.52 193.57 54679.65 88888.00 2015-01-27 16:19:33.125 027 12517.52 193.57 54679.62 88888.00 2015-01-27 16:19:33.250 027 12517.48 193.53 54679.65 88888.00 2015-01-27 16:19:33.375 027 12517.48 193.53 54679.68 88888.00 2015-01-27 16:19:33.500 027 12517.45 193.50 54679.68 88888.00 2015-01-27 16:19:33.625 027 12517.42 193.47 54679.68 88888.00 2015-01-27 16:19:33.750 027 12517.38 193.45 54679.68 88888.00 2015-01-27 16:19:33.875 027 12517.40 193.45 54679.65 88888.00 2015-01-27 16:19:34.000 027 12517.45 193.45 54679.65 88888.00 2015-01-27 16:19:34.125 027 12517.40 193.45 54679.65 88888.00 2015-01-27 16:19:34.250 027 12517.33 193.43 54679.65 88888.00 2015-01-27 16:19:34.375 027 12517.35 193.40 54679.68 88888.00 2015-01-27 16:19:34.500 027 12517.35 193.43 54679.68 88888.00 2015-01-27 16:19:34.625 027 12517.33 193.43 54679.70 88888.00 2015-01-27 16:19:34.750 027 12517.25 193.40 54679.68 88888.00 2015-01-27 16:19:34.875 027 12517.20 193.40 54679.70 88888.00 2015-01-27 16:19:35.000 027 12517.15 193.40 54679.68 88888.00 2015-01-27 16:19:35.125 027 12517.10 193.40 54679.70 88888.00 2015-01-27 16:19:35.250 027 12517.08 193.35 54679.72 88888.00 2015-01-27 16:19:35.375 027 12517.05 193.35 54679.68 88888.00 2015-01-27 16:19:35.500 027 12517.00 193.35 54679.65 88888.00 2015-01-27 16:19:35.625 027 12516.98 193.35 54679.68 88888.00 2015-01-27 16:19:35.750 027 12516.95 193.32 54679.70 88888.00 2015-01-27 16:19:35.875 027 12516.95 193.32 54679.68 88888.00 2015-01-27 16:19:36.000 027 12516.88 193.30 54679.65 88888.00 2015-01-27 16:19:36.125 027 12516.90 193.30 54679.68 88888.00 2015-01-27 16:19:36.250 027 12516.90 193.30 54679.72 88888.00 2015-01-27 16:19:36.375 027 12516.92 193.32 54679.75 88888.00 2015-01-27 16:19:36.500 027 12516.90 193.32 54679.75 88888.00 2015-01-27 16:19:36.625 027 12516.77 193.25 54679.75 88888.00 2015-01-27 16:19:36.750 027 12516.67 193.25 54679.72 88888.00 2015-01-27 16:19:36.875 027 12516.75 193.20 54679.72 88888.00 2015-01-27 16:19:37.000 027 12516.85 193.22 54679.72 88888.00 2015-01-27 16:19:37.125 027 12516.85 193.25 54679.70 88888.00 2015-01-27 16:19:37.250 027 12516.77 193.22 54679.72 88888.00 2015-01-27 16:19:37.375 027 12516.73 193.22 54679.70 88888.00 2015-01-27 16:19:37.500 027 12516.70 193.22 54679.68 88888.00 2015-01-27 16:19:37.625 027 12516.73 193.25 54679.70 88888.00 2015-01-27 16:19:37.750 027 12516.77 193.25 54679.72 88888.00 2015-01-27 16:19:37.875 027 12516.73 193.22 54679.72 88888.00 2015-01-27 16:19:38.000 027 12516.62 193.20 54679.72 88888.00 2015-01-27 16:19:38.125 027 12516.62 193.28 54679.75 88888.00 2015-01-27 16:19:38.250 027 12516.62 193.28 54679.72 88888.00 2015-01-27 16:19:38.375 027 12516.60 193.30 54679.75 88888.00 2015-01-27 16:19:38.500 027 12516.55 193.30 54679.75 88888.00 2015-01-27 16:19:38.625 027 12516.55 193.30 54679.72 88888.00 2015-01-27 16:19:38.750 027 12516.52 193.30 54679.70 88888.00 2015-01-27 16:19:38.875 027 12516.50 193.28 54679.70 88888.00 2015-01-27 16:19:39.000 027 12516.50 193.22 54679.70 88888.00 2015-01-27 16:19:39.125 027 12516.50 193.28 54679.75 88888.00 2015-01-27 16:19:39.250 027 12516.50 193.28 54679.75 88888.00 2015-01-27 16:19:39.375 027 12516.50 193.30 54679.75 88888.00 2015-01-27 16:19:39.500 027 12516.50 193.25 54679.70 88888.00 2015-01-27 16:19:39.625 027 12516.45 193.22 54679.68 88888.00 2015-01-27 16:19:39.750 027 12516.50 193.22 54679.68 88888.00 2015-01-27 16:19:39.875 027 12516.55 193.28 54679.72 88888.00 2015-01-27 16:19:40.000 027 12516.58 193.30 54679.70 88888.00 2015-01-27 16:19:40.125 027 12516.52 193.28 54679.68 88888.00 2015-01-27 16:19:40.250 027 12516.48 193.22 54679.70 88888.00 2015-01-27 16:19:40.375 027 12516.52 193.22 54679.70 88888.00 2015-01-27 16:19:40.500 027 12516.55 193.25 54679.72 88888.00 2015-01-27 16:19:40.625 027 12516.60 193.25 54679.72 88888.00 2015-01-27 16:19:40.750 027 12516.58 193.20 54679.70 88888.00 2015-01-27 16:19:40.875 027 12516.58 193.18 54679.68 88888.00 2015-01-27 16:19:41.000 027 12516.60 193.20 54679.68 88888.00 2015-01-27 16:19:41.125 027 12516.60 193.20 54679.70 88888.00 2015-01-27 16:19:41.250 027 12516.52 193.15 54679.70 88888.00 2015-01-27 16:19:41.375 027 12516.58 193.15 54679.68 88888.00 2015-01-27 16:19:41.500 027 12516.60 193.15 54679.70 88888.00 2015-01-27 16:19:41.625 027 12516.67 193.18 54679.70 88888.00 2015-01-27 16:19:41.750 027 12516.67 193.18 54679.68 88888.00 2015-01-27 16:19:41.875 027 12516.60 193.18 54679.65 88888.00 2015-01-27 16:19:42.000 027 12516.58 193.18 54679.62 88888.00 2015-01-27 16:19:42.125 027 12516.58 193.15 54679.65 88888.00 2015-01-27 16:19:42.250 027 12516.50 193.12 54679.65 88888.00 2015-01-27 16:19:42.375 027 12516.58 193.12 54679.62 88888.00 2015-01-27 16:19:42.500 027 12516.65 193.15 54679.68 88888.00 2015-01-27 16:19:42.625 027 12516.67 193.10 54679.68 88888.00 2015-01-27 16:19:42.750 027 12516.65 193.07 54679.62 88888.00 2015-01-27 16:19:42.875 027 12516.67 193.07 54679.65 88888.00 2015-01-27 16:19:43.000 027 12516.70 193.05 54679.62 88888.00 2015-01-27 16:19:43.125 027 12516.70 193.00 54679.68 88888.00 2015-01-27 16:19:43.250 027 12516.65 193.00 54679.68 88888.00 2015-01-27 16:19:43.375 027 12516.70 193.00 54679.68 88888.00 2015-01-27 16:19:43.500 027 12516.75 192.97 54679.65 88888.00 2015-01-27 16:19:43.625 027 12516.80 192.93 54679.62 88888.00 2015-01-27 16:19:43.750 027 12516.80 192.90 54679.62 88888.00 2015-01-27 16:19:43.875 027 12516.80 192.88 54679.62 88888.00 2015-01-27 16:19:44.000 027 12516.80 192.90 54679.62 88888.00 2015-01-27 16:19:44.125 027 12516.83 192.88 54679.65 88888.00 2015-01-27 16:19:44.250 027 12516.83 192.82 54679.65 88888.00 2015-01-27 16:19:44.375 027 12516.85 192.80 54679.62 88888.00 2015-01-27 16:19:44.500 027 12516.88 192.78 54679.60 88888.00 2015-01-27 16:19:44.625 027 12516.92 192.75 54679.62 88888.00 2015-01-27 16:19:44.750 027 12516.98 192.72 54679.65 88888.00 2015-01-27 16:19:44.875 027 12517.02 192.70 54679.62 88888.00 2015-01-27 16:19:45.000 027 12516.95 192.70 54679.60 88888.00 2015-01-27 16:19:45.125 027 12516.98 192.65 54679.60 88888.00 2015-01-27 16:19:45.250 027 12517.00 192.60 54679.57 88888.00 2015-01-27 16:19:45.375 027 12517.02 192.60 54679.60 88888.00 2015-01-27 16:19:45.500 027 12516.98 192.55 54679.60 88888.00 2015-01-27 16:19:45.625 027 12517.00 192.53 54679.60 88888.00 2015-01-27 16:19:45.750 027 12517.12 192.53 54679.60 88888.00 2015-01-27 16:19:45.875 027 12517.15 192.50 54679.62 88888.00 2015-01-27 16:19:46.000 027 12517.15 192.45 54679.60 88888.00 2015-01-27 16:19:46.125 027 12517.15 192.40 54679.62 88888.00 2015-01-27 16:19:46.250 027 12517.12 192.32 54679.60 88888.00 2015-01-27 16:19:46.375 027 12517.15 192.30 54679.57 88888.00 2015-01-27 16:19:46.500 027 12517.15 192.28 54679.55 88888.00 2015-01-27 16:19:46.625 027 12517.15 192.25 54679.62 88888.00 2015-01-27 16:19:46.750 027 12517.15 192.22 54679.62 88888.00 2015-01-27 16:19:46.875 027 12517.20 192.15 54679.60 88888.00 2015-01-27 16:19:47.000 027 12517.20 192.10 54679.55 88888.00 2015-01-27 16:19:47.125 027 12517.20 192.05 54679.53 88888.00 2015-01-27 16:19:47.250 027 12517.23 192.00 54679.55 88888.00 2015-01-27 16:19:47.375 027 12517.30 191.97 54679.55 88888.00 2015-01-27 16:19:47.500 027 12517.25 191.90 54679.55 88888.00 2015-01-27 16:19:47.625 027 12517.27 191.88 54679.53 88888.00 2015-01-27 16:19:47.750 027 12517.35 191.88 54679.50 88888.00 2015-01-27 16:19:47.875 027 12517.40 191.80 54679.55 88888.00 2015-01-27 16:19:48.000 027 12517.42 191.75 54679.53 88888.00 2015-01-27 16:19:48.125 027 12517.40 191.70 54679.47 88888.00 2015-01-27 16:19:48.250 027 12517.38 191.60 54679.53 88888.00 2015-01-27 16:19:48.375 027 12517.38 191.60 54679.53 88888.00 2015-01-27 16:19:48.500 027 12517.48 191.55 54679.50 88888.00 2015-01-27 16:19:48.625 027 12517.50 191.50 54679.53 88888.00 2015-01-27 16:19:48.750 027 12517.55 191.45 54679.50 88888.00 2015-01-27 16:19:48.875 027 12517.58 191.40 54679.50 88888.00 2015-01-27 16:19:49.000 027 12517.60 191.38 54679.53 88888.00 2015-01-27 16:19:49.125 027 12517.58 191.35 54679.53 88888.00 2015-01-27 16:19:49.250 027 12517.48 191.30 54679.53 88888.00 2015-01-27 16:19:49.375 027 12517.50 191.28 54679.50 88888.00 2015-01-27 16:19:49.500 027 12517.55 191.22 54679.50 88888.00 2015-01-27 16:19:49.625 027 12517.58 191.20 54679.50 88888.00 2015-01-27 16:19:49.750 027 12517.60 191.18 54679.50 88888.00 2015-01-27 16:19:49.875 027 12517.70 191.12 54679.50 88888.00 2015-01-27 16:19:50.000 027 12517.75 191.10 54679.47 88888.00 2015-01-27 16:19:50.125 027 12517.75 191.03 54679.45 88888.00 2015-01-27 16:19:50.250 027 12517.80 190.95 54679.47 88888.00 2015-01-27 16:19:50.375 027 12517.83 190.90 54679.45 88888.00 2015-01-27 16:19:50.500 027 12517.80 190.88 54679.45 88888.00 2015-01-27 16:19:50.625 027 12517.85 190.82 54679.43 88888.00 2015-01-27 16:19:50.750 027 12517.88 190.78 54679.43 88888.00 2015-01-27 16:19:50.875 027 12517.88 190.72 54679.43 88888.00 2015-01-27 16:19:51.000 027 12517.98 190.68 54679.43 88888.00 2015-01-27 16:19:51.125 027 12517.95 190.65 54679.45 88888.00 2015-01-27 16:19:51.250 027 12517.90 190.55 54679.45 88888.00 2015-01-27 16:19:51.375 027 12518.00 190.55 54679.45 88888.00 2015-01-27 16:19:51.500 027 12517.98 190.50 54679.43 88888.00 2015-01-27 16:19:51.625 027 12517.95 190.47 54679.43 88888.00 2015-01-27 16:19:51.750 027 12517.98 190.43 54679.45 88888.00 2015-01-27 16:19:51.875 027 12517.98 190.40 54679.43 88888.00 2015-01-27 16:19:52.000 027 12518.00 190.35 54679.40 88888.00 2015-01-27 16:19:52.125 027 12517.95 190.30 54679.38 88888.00 2015-01-27 16:19:52.250 027 12517.92 190.22 54679.43 88888.00 2015-01-27 16:19:52.375 027 12517.98 190.20 54679.40 88888.00 2015-01-27 16:19:52.500 027 12518.02 190.15 54679.40 88888.00 2015-01-27 16:19:52.625 027 12518.08 190.15 54679.43 88888.00 2015-01-27 16:19:52.750 027 12518.15 190.10 54679.45 88888.00 2015-01-27 16:19:52.875 027 12518.15 190.05 54679.40 88888.00 2015-01-27 16:19:53.000 027 12518.10 189.97 54679.40 88888.00 2015-01-27 16:19:53.125 027 12518.08 189.93 54679.40 88888.00 2015-01-27 16:19:53.250 027 12518.02 189.85 54679.40 88888.00 2015-01-27 16:19:53.375 027 12518.05 189.82 54679.38 88888.00 2015-01-27 16:19:53.500 027 12518.08 189.82 54679.38 88888.00 2015-01-27 16:19:53.625 027 12518.08 189.82 54679.40 88888.00 2015-01-27 16:19:53.750 027 12518.05 189.75 54679.38 88888.00 2015-01-27 16:19:53.875 027 12518.12 189.70 54679.40 88888.00 2015-01-27 16:19:54.000 027 12518.10 189.68 54679.40 88888.00 2015-01-27 16:19:54.125 027 12518.10 189.65 54679.40 88888.00 2015-01-27 16:19:54.250 027 12518.02 189.60 54679.38 88888.00 2015-01-27 16:19:54.375 027 12518.02 189.62 54679.40 88888.00 2015-01-27 16:19:54.500 027 12518.00 189.60 54679.40 88888.00 2015-01-27 16:19:54.625 027 12518.00 189.55 54679.40 88888.00 2015-01-27 16:19:54.750 027 12518.02 189.55 54679.38 88888.00 2015-01-27 16:19:54.875 027 12518.05 189.50 54679.35 88888.00 2015-01-27 16:19:55.000 027 12518.12 189.47 54679.35 88888.00 2015-01-27 16:19:55.125 027 12518.17 189.45 54679.38 88888.00 2015-01-27 16:19:55.250 027 12518.12 189.40 54679.40 88888.00 2015-01-27 16:19:55.375 027 12518.08 189.38 54679.40 88888.00 2015-01-27 16:19:55.500 027 12518.08 189.35 54679.40 88888.00 2015-01-27 16:19:55.625 027 12518.10 189.35 54679.40 88888.00 2015-01-27 16:19:55.750 027 12518.10 189.35 54679.40 88888.00 2015-01-27 16:19:55.875 027 12518.08 189.35 54679.38 88888.00 2015-01-27 16:19:56.000 027 12518.12 189.32 54679.38 88888.00 2015-01-27 16:19:56.125 027 12518.08 189.28 54679.38 88888.00 2015-01-27 16:19:56.250 027 12518.02 189.25 54679.40 88888.00 2015-01-27 16:19:56.375 027 12518.05 189.25 54679.38 88888.00 2015-01-27 16:19:56.500 027 12518.02 189.25 54679.38 88888.00 2015-01-27 16:19:56.625 027 12518.00 189.28 54679.38 88888.00 2015-01-27 16:19:56.750 027 12518.02 189.28 54679.38 88888.00 2015-01-27 16:19:56.875 027 12518.02 189.30 54679.38 88888.00 2015-01-27 16:19:57.000 027 12518.05 189.28 54679.35 88888.00 2015-01-27 16:19:57.125 027 12518.05 189.28 54679.35 88888.00 2015-01-27 16:19:57.250 027 12517.92 189.28 54679.38 88888.00 2015-01-27 16:19:57.375 027 12517.90 189.28 54679.38 88888.00 2015-01-27 16:19:57.500 027 12517.90 189.30 54679.38 88888.00 2015-01-27 16:19:57.625 027 12517.92 189.28 54679.38 88888.00 2015-01-27 16:19:57.750 027 12517.90 189.28 54679.38 88888.00 2015-01-27 16:19:57.875 027 12517.92 189.30 54679.35 88888.00 2015-01-27 16:19:58.000 027 12517.90 189.30 54679.32 88888.00 2015-01-27 16:19:58.125 027 12517.88 189.32 54679.38 88888.00 2015-01-27 16:19:58.250 027 12517.88 189.32 54679.38 88888.00 2015-01-27 16:19:58.375 027 12517.85 189.38 54679.38 88888.00 2015-01-27 16:19:58.500 027 12517.75 189.40 54679.38 88888.00 2015-01-27 16:19:58.625 027 12517.67 189.40 54679.38 88888.00 2015-01-27 16:19:58.750 027 12517.73 189.43 54679.35 88888.00 2015-01-27 16:19:58.875 027 12517.77 189.43 54679.32 88888.00 2015-01-27 16:19:59.000 027 12517.77 189.43 54679.28 88888.00 2015-01-27 16:19:59.125 027 12517.75 189.43 54679.30 88888.00 2015-01-27 16:19:59.250 027 12517.67 189.45 54679.32 88888.00 2015-01-27 16:19:59.375 027 12517.70 189.53 54679.32 88888.00 2015-01-27 16:19:59.500 027 12517.65 189.57 54679.30 88888.00 2015-01-27 16:19:59.625 027 12517.70 189.60 54679.32 88888.00 2015-01-27 16:19:59.750 027 12517.65 189.60 54679.32 88888.00 2015-01-27 16:19:59.875 027 12517.67 189.62 54679.32 88888.00 2015-01-27 16:20:00.000 027 12517.67 189.65 54679.35 88888.00 2015-01-27 16:20:00.125 027 12517.62 189.68 54679.35 88888.00 2015-01-27 16:20:00.250 027 12517.52 189.72 54679.32 88888.00 2015-01-27 16:20:00.375 027 12517.52 189.78 54679.32 88888.00 2015-01-27 16:20:00.500 027 12517.50 189.78 54679.32 88888.00 2015-01-27 16:20:00.625 027 12517.58 189.80 54679.32 88888.00 2015-01-27 16:20:00.750 027 12517.58 189.85 54679.32 88888.00 2015-01-27 16:20:00.875 027 12517.52 189.90 54679.32 88888.00 2015-01-27 16:20:01.000 027 12517.55 189.90 54679.32 88888.00 2015-01-27 16:20:01.125 027 12517.52 189.95 54679.35 88888.00 2015-01-27 16:20:01.250 027 12517.48 189.95 54679.32 88888.00 2015-01-27 16:20:01.375 027 12517.50 189.97 54679.30 88888.00 2015-01-27 16:20:01.500 027 12517.48 190.03 54679.35 88888.00 2015-01-27 16:20:01.625 027 12517.48 190.07 54679.32 88888.00 2015-01-27 16:20:01.750 027 12517.42 190.05 54679.30 88888.00 2015-01-27 16:20:01.875 027 12517.40 190.10 54679.28 88888.00 2015-01-27 16:20:02.000 027 12517.48 190.20 54679.32 88888.00 2015-01-27 16:20:02.125 027 12517.50 190.25 54679.35 88888.00 2015-01-27 16:20:02.250 027 12517.45 190.30 54679.32 88888.00 2015-01-27 16:20:02.375 027 12517.48 190.30 54679.30 88888.00 2015-01-27 16:20:02.500 027 12517.42 190.35 54679.30 88888.00 2015-01-27 16:20:02.625 027 12517.45 190.43 54679.30 88888.00 2015-01-27 16:20:02.750 027 12517.42 190.45 54679.32 88888.00 2015-01-27 16:20:02.875 027 12517.40 190.47 54679.32 88888.00 2015-01-27 16:20:03.000 027 12517.33 190.47 54679.30 88888.00 2015-01-27 16:20:03.125 027 12517.35 190.53 54679.30 88888.00 2015-01-27 16:20:03.250 027 12517.35 190.55 54679.30 88888.00 2015-01-27 16:20:03.375 027 12517.40 190.55 54679.30 88888.00 2015-01-27 16:20:03.500 027 12517.40 190.57 54679.30 88888.00 2015-01-27 16:20:03.625 027 12517.38 190.57 54679.30 88888.00 2015-01-27 16:20:03.750 027 12517.38 190.62 54679.32 88888.00 2015-01-27 16:20:03.875 027 12517.40 190.65 54679.30 88888.00 2015-01-27 16:20:04.000 027 12517.42 190.68 54679.30 88888.00 2015-01-27 16:20:04.125 027 12517.48 190.70 54679.30 88888.00 2015-01-27 16:20:04.250 027 12517.45 190.70 54679.30 88888.00 2015-01-27 16:20:04.375 027 12517.45 190.75 54679.28 88888.00 2015-01-27 16:20:04.500 027 12517.42 190.78 54679.28 88888.00 2015-01-27 16:20:04.625 027 12517.38 190.80 54679.28 88888.00 2015-01-27 16:20:04.750 027 12517.40 190.85 54679.32 88888.00 2015-01-27 16:20:04.875 027 12517.45 190.88 54679.32 88888.00 2015-01-27 16:20:05.000 027 12517.55 190.85 54679.30 88888.00 2015-01-27 16:20:05.125 027 12517.67 190.88 54679.25 88888.00 2015-01-27 16:20:05.250 027 12517.60 190.88 54679.28 88888.00 2015-01-27 16:20:05.375 027 12517.60 190.90 54679.28 88888.00 2015-01-27 16:20:05.500 027 12517.65 190.88 54679.28 88888.00 2015-01-27 16:20:05.625 027 12517.75 190.90 54679.28 88888.00 2015-01-27 16:20:05.750 027 12517.77 190.93 54679.30 88888.00 2015-01-27 16:20:05.875 027 12517.75 190.95 54679.28 88888.00 2015-01-27 16:20:06.000 027 12517.73 190.97 54679.28 88888.00 2015-01-27 16:20:06.125 027 12517.77 191.03 54679.25 88888.00 2015-01-27 16:20:06.250 027 12517.83 191.00 54679.25 88888.00 2015-01-27 16:20:06.375 027 12517.88 191.03 54679.25 88888.00 2015-01-27 16:20:06.500 027 12517.95 191.00 54679.25 88888.00 2015-01-27 16:20:06.625 027 12518.00 191.00 54679.25 88888.00 2015-01-27 16:20:06.750 027 12518.02 191.05 54679.25 88888.00 2015-01-27 16:20:06.875 027 12518.05 191.05 54679.22 88888.00 2015-01-27 16:20:07.000 027 12518.10 191.03 54679.20 88888.00 2015-01-27 16:20:07.125 027 12518.12 191.03 54679.25 88888.00 2015-01-27 16:20:07.250 027 12518.15 191.05 54679.25 88888.00 2015-01-27 16:20:07.375 027 12518.23 191.07 54679.22 88888.00 2015-01-27 16:20:07.500 027 12518.23 191.07 54679.25 88888.00 2015-01-27 16:20:07.625 027 12518.27 191.03 54679.22 88888.00 2015-01-27 16:20:07.750 027 12518.38 191.00 54679.20 88888.00 2015-01-27 16:20:07.875 027 12518.38 191.03 54679.18 88888.00 2015-01-27 16:20:08.000 027 12518.40 191.03 54679.18 88888.00 2015-01-27 16:20:08.125 027 12518.48 191.05 54679.18 88888.00 2015-01-27 16:20:08.250 027 12518.52 191.00 54679.18 88888.00 2015-01-27 16:20:08.375 027 12518.58 191.00 54679.18 88888.00 2015-01-27 16:20:08.500 027 12518.65 190.93 54679.15 88888.00 2015-01-27 16:20:08.625 027 12518.67 190.90 54679.15 88888.00 2015-01-27 16:20:08.750 027 12518.70 190.93 54679.15 88888.00 2015-01-27 16:20:08.875 027 12518.83 190.95 54679.15 88888.00 2015-01-27 16:20:09.000 027 12518.88 190.95 54679.12 88888.00 2015-01-27 16:20:09.125 027 12518.90 190.95 54679.12 88888.00 2015-01-27 16:20:09.250 027 12518.98 190.90 54679.12 88888.00 2015-01-27 16:20:09.375 027 12519.08 190.93 54679.12 88888.00 2015-01-27 16:20:09.500 027 12519.05 190.90 54679.12 88888.00 2015-01-27 16:20:09.625 027 12519.12 190.88 54679.15 88888.00 2015-01-27 16:20:09.750 027 12519.17 190.85 54679.12 88888.00 2015-01-27 16:20:09.875 027 12519.20 190.82 54679.12 88888.00 2015-01-27 16:20:10.000 027 12519.23 190.78 54679.10 88888.00 2015-01-27 16:20:10.125 027 12519.30 190.75 54679.10 88888.00 2015-01-27 16:20:10.250 027 12519.30 190.72 54679.07 88888.00 2015-01-27 16:20:10.375 027 12519.30 190.72 54679.07 88888.00 2015-01-27 16:20:10.500 027 12519.40 190.72 54679.07 88888.00 2015-01-27 16:20:10.625 027 12519.48 190.70 54679.10 88888.00 2015-01-27 16:20:10.750 027 12519.58 190.62 54679.05 88888.00 2015-01-27 16:20:10.875 027 12519.60 190.60 54679.07 88888.00 2015-01-27 16:20:11.000 027 12519.60 190.62 54679.07 88888.00 2015-01-27 16:20:11.125 027 12519.67 190.60 54679.05 88888.00 2015-01-27 16:20:11.250 027 12519.77 190.50 54679.05 88888.00 2015-01-27 16:20:11.375 027 12519.83 190.53 54679.05 88888.00 2015-01-27 16:20:11.500 027 12519.85 190.50 54679.03 88888.00 2015-01-27 16:20:11.625 027 12519.88 190.50 54679.03 88888.00 2015-01-27 16:20:11.750 027 12519.95 190.50 54679.03 88888.00 2015-01-27 16:20:11.875 027 12520.05 190.47 54679.00 88888.00 2015-01-27 16:20:12.000 027 12520.15 190.43 54679.00 88888.00 2015-01-27 16:20:12.125 027 12520.17 190.35 54679.00 88888.00 2015-01-27 16:20:12.250 027 12520.08 190.30 54678.97 88888.00 2015-01-27 16:20:12.375 027 12520.12 190.32 54678.95 88888.00 2015-01-27 16:20:12.500 027 12520.12 190.30 54678.95 88888.00 2015-01-27 16:20:12.625 027 12520.15 190.28 54678.95 88888.00 2015-01-27 16:20:12.750 027 12520.27 190.25 54678.95 88888.00 2015-01-27 16:20:12.875 027 12520.30 190.20 54678.95 88888.00 2015-01-27 16:20:13.000 027 12520.30 190.18 54678.93 88888.00 2015-01-27 16:20:13.125 027 12520.33 190.15 54678.93 88888.00 2015-01-27 16:20:13.250 027 12520.38 190.15 54678.95 88888.00 2015-01-27 16:20:13.375 027 12520.35 190.15 54678.93 88888.00 2015-01-27 16:20:13.500 027 12520.38 190.07 54678.95 88888.00 2015-01-27 16:20:13.625 027 12520.38 190.05 54678.93 88888.00 2015-01-27 16:20:13.750 027 12520.38 190.05 54678.95 88888.00 2015-01-27 16:20:13.875 027 12520.40 189.97 54678.93 88888.00 2015-01-27 16:20:14.000 027 12520.40 189.97 54678.93 88888.00 2015-01-27 16:20:14.125 027 12520.45 189.90 54678.93 88888.00 2015-01-27 16:20:14.250 027 12520.40 189.88 54678.93 88888.00 2015-01-27 16:20:14.375 027 12520.40 189.90 54678.93 88888.00 2015-01-27 16:20:14.500 027 12520.40 189.82 54678.95 88888.00 2015-01-27 16:20:14.625 027 12520.42 189.82 54678.95 88888.00 2015-01-27 16:20:14.750 027 12520.42 189.80 54678.95 88888.00 2015-01-27 16:20:14.875 027 12520.38 189.78 54678.93 88888.00 2015-01-27 16:20:15.000 027 12520.45 189.75 54678.93 88888.00 2015-01-27 16:20:15.125 027 12520.45 189.75 54678.95 88888.00 2015-01-27 16:20:15.250 027 12520.42 189.70 54678.93 88888.00 2015-01-27 16:20:15.375 027 12520.42 189.68 54678.90 88888.00 2015-01-27 16:20:15.500 027 12520.42 189.62 54678.88 88888.00 2015-01-27 16:20:15.625 027 12520.48 189.65 54678.90 88888.00 2015-01-27 16:20:15.750 027 12520.45 189.65 54678.90 88888.00 2015-01-27 16:20:15.875 027 12520.42 189.60 54678.90 88888.00 2015-01-27 16:20:16.000 027 12520.40 189.57 54678.88 88888.00 2015-01-27 16:20:16.125 027 12520.38 189.57 54678.90 88888.00 2015-01-27 16:20:16.250 027 12520.40 189.53 54678.90 88888.00 2015-01-27 16:20:16.375 027 12520.35 189.50 54678.93 88888.00 2015-01-27 16:20:16.500 027 12520.30 189.47 54678.93 88888.00 2015-01-27 16:20:16.625 027 12520.17 189.47 54678.90 88888.00 2015-01-27 16:20:16.750 027 12520.15 189.45 54678.90 88888.00 2015-01-27 16:20:16.875 027 12520.15 189.45 54678.95 88888.00 2015-01-27 16:20:17.000 027 12520.12 189.43 54678.93 88888.00 2015-01-27 16:20:17.125 027 12520.10 189.38 54678.93 88888.00 2015-01-27 16:20:17.250 027 12520.00 189.30 54678.90 88888.00 2015-01-27 16:20:17.375 027 12520.00 189.30 54678.90 88888.00 2015-01-27 16:20:17.500 027 12519.98 189.28 54678.93 88888.00 2015-01-27 16:20:17.625 027 12519.95 189.28 54678.95 88888.00 2015-01-27 16:20:17.750 027 12519.92 189.22 54678.95 88888.00 2015-01-27 16:20:17.875 027 12519.88 189.20 54678.95 88888.00 2015-01-27 16:20:18.000 027 12519.85 189.22 54678.95 88888.00 2015-01-27 16:20:18.125 027 12519.83 189.18 54678.97 88888.00 2015-01-27 16:20:18.250 027 12519.77 189.15 54678.97 88888.00 2015-01-27 16:20:18.375 027 12519.73 189.18 54679.00 88888.00 2015-01-27 16:20:18.500 027 12519.70 189.10 54678.97 88888.00 2015-01-27 16:20:18.625 027 12519.65 189.03 54679.00 88888.00 2015-01-27 16:20:18.750 027 12519.67 189.00 54678.97 88888.00 2015-01-27 16:20:18.875 027 12519.62 188.97 54678.97 88888.00 2015-01-27 16:20:19.000 027 12519.62 188.97 54678.97 88888.00 2015-01-27 16:20:19.125 027 12519.55 188.97 54679.00 88888.00 2015-01-27 16:20:19.250 027 12519.50 188.93 54678.93 88888.00 2015-01-27 16:20:19.375 027 12519.52 188.90 54678.93 88888.00 2015-01-27 16:20:19.500 027 12519.42 188.85 54678.93 88888.00 2015-01-27 16:20:19.625 027 12519.33 188.80 54678.97 88888.00 2015-01-27 16:20:19.750 027 12519.33 188.80 54679.00 88888.00 2015-01-27 16:20:19.875 027 12519.27 188.80 54679.00 88888.00 2015-01-27 16:20:20.000 027 12519.20 188.78 54678.97 88888.00 2015-01-27 16:20:20.125 027 12519.15 188.75 54678.97 88888.00 2015-01-27 16:20:20.250 027 12519.08 188.68 54678.97 88888.00 2015-01-27 16:20:20.375 027 12519.12 188.68 54678.97 88888.00 2015-01-27 16:20:20.500 027 12519.15 188.65 54679.00 88888.00 2015-01-27 16:20:20.625 027 12519.10 188.60 54679.00 88888.00 2015-01-27 16:20:20.750 027 12519.05 188.57 54678.97 88888.00 2015-01-27 16:20:20.875 027 12519.02 188.55 54678.95 88888.00 2015-01-27 16:20:21.000 027 12518.95 188.55 54678.95 88888.00 2015-01-27 16:20:21.125 027 12518.92 188.53 54679.03 88888.00 2015-01-27 16:20:21.250 027 12518.90 188.50 54679.05 88888.00 2015-01-27 16:20:21.375 027 12518.95 188.47 54679.00 88888.00 2015-01-27 16:20:21.500 027 12518.92 188.45 54679.05 88888.00 2015-01-27 16:20:21.625 027 12518.88 188.45 54679.05 88888.00 2015-01-27 16:20:21.750 027 12518.85 188.43 54679.05 88888.00 2015-01-27 16:20:21.875 027 12518.83 188.35 54679.05 88888.00 2015-01-27 16:20:22.000 027 12518.80 188.32 54679.03 88888.00 2015-01-27 16:20:22.125 027 12518.75 188.35 54679.05 88888.00 2015-01-27 16:20:22.250 027 12518.75 188.30 54679.07 88888.00 2015-01-27 16:20:22.375 027 12518.75 188.32 54679.05 88888.00 2015-01-27 16:20:22.500 027 12518.70 188.28 54679.03 88888.00 2015-01-27 16:20:22.625 027 12518.65 188.28 54679.05 88888.00 2015-01-27 16:20:22.750 027 12518.62 188.28 54679.05 88888.00 2015-01-27 16:20:22.875 027 12518.60 188.28 54679.03 88888.00 2015-01-27 16:20:23.000 027 12518.58 188.25 54679.05 88888.00 2015-01-27 16:20:23.125 027 12518.50 188.20 54679.07 88888.00 2015-01-27 16:20:23.250 027 12518.42 188.18 54679.10 88888.00 2015-01-27 16:20:23.375 027 12518.35 188.20 54679.07 88888.00 2015-01-27 16:20:23.500 027 12518.30 188.18 54679.03 88888.00 2015-01-27 16:20:23.625 027 12518.35 188.15 54679.03 88888.00 2015-01-27 16:20:23.750 027 12518.38 188.18 54679.07 88888.00 2015-01-27 16:20:23.875 027 12518.38 188.20 54679.10 88888.00 2015-01-27 16:20:24.000 027 12518.38 188.18 54679.12 88888.00 2015-01-27 16:20:24.125 027 12518.35 188.18 54679.12 88888.00 2015-01-27 16:20:24.250 027 12518.33 188.18 54679.10 88888.00 2015-01-27 16:20:24.375 027 12518.33 188.15 54679.10 88888.00 2015-01-27 16:20:24.500 027 12518.23 188.18 54679.10 88888.00 2015-01-27 16:20:24.625 027 12518.23 188.18 54679.07 88888.00 2015-01-27 16:20:24.750 027 12518.17 188.20 54679.07 88888.00 2015-01-27 16:20:24.875 027 12518.15 188.18 54679.10 88888.00 2015-01-27 16:20:25.000 027 12518.15 188.20 54679.10 88888.00 2015-01-27 16:20:25.125 027 12518.23 188.22 54679.10 88888.00 2015-01-27 16:20:25.250 027 12518.25 188.22 54679.10 88888.00 2015-01-27 16:20:25.375 027 12518.20 188.25 54679.07 88888.00 2015-01-27 16:20:25.500 027 12518.17 188.25 54679.07 88888.00 2015-01-27 16:20:25.625 027 12518.17 188.22 54679.10 88888.00 2015-01-27 16:20:25.750 027 12518.23 188.25 54679.10 88888.00 2015-01-27 16:20:25.875 027 12518.17 188.22 54679.10 88888.00 2015-01-27 16:20:26.000 027 12518.15 188.25 54679.12 88888.00 2015-01-27 16:20:26.125 027 12518.15 188.30 54679.12 88888.00 2015-01-27 16:20:26.250 027 12518.15 188.30 54679.15 88888.00 2015-01-27 16:20:26.375 027 12518.20 188.32 54679.15 88888.00 2015-01-27 16:20:26.500 027 12518.17 188.35 54679.12 88888.00 2015-01-27 16:20:26.625 027 12518.15 188.32 54679.10 88888.00 2015-01-27 16:20:26.750 027 12518.15 188.38 54679.10 88888.00 2015-01-27 16:20:26.875 027 12518.12 188.38 54679.12 88888.00 2015-01-27 16:20:27.000 027 12518.08 188.38 54679.12 88888.00 2015-01-27 16:20:27.125 027 12518.02 188.38 54679.10 88888.00 2015-01-27 16:20:27.250 027 12518.00 188.40 54679.10 88888.00 2015-01-27 16:20:27.375 027 12518.10 188.43 54679.07 88888.00 2015-01-27 16:20:27.500 027 12518.10 188.50 54679.10 88888.00 2015-01-27 16:20:27.625 027 12518.08 188.53 54679.10 88888.00 2015-01-27 16:20:27.750 027 12518.15 188.53 54679.07 88888.00 2015-01-27 16:20:27.875 027 12518.15 188.50 54679.07 88888.00 2015-01-27 16:20:28.000 027 12518.08 188.53 54679.05 88888.00 2015-01-27 16:20:28.125 027 12518.02 188.60 54679.07 88888.00 2015-01-27 16:20:28.250 027 12518.10 188.65 54679.10 88888.00 2015-01-27 16:20:28.375 027 12518.20 188.68 54679.07 88888.00 2015-01-27 16:20:28.500 027 12518.20 188.68 54679.05 88888.00 2015-01-27 16:20:28.625 027 12518.15 188.70 54679.05 88888.00 2015-01-27 16:20:28.750 027 12518.20 188.78 54679.05 88888.00 2015-01-27 16:20:28.875 027 12518.20 188.80 54679.05 88888.00 2015-01-27 16:20:29.000 027 12518.20 188.78 54679.00 88888.00 2015-01-27 16:20:29.125 027 12518.23 188.80 54679.03 88888.00 2015-01-27 16:20:29.250 027 12518.15 188.82 54679.03 88888.00 2015-01-27 16:20:29.375 027 12518.20 188.90 54679.05 88888.00 2015-01-27 16:20:29.500 027 12518.30 188.90 54679.05 88888.00 2015-01-27 16:20:29.625 027 12518.38 188.93 54679.05 88888.00 2015-01-27 16:20:29.750 027 12518.35 188.95 54679.03 88888.00 2015-01-27 16:20:29.875 027 12518.35 188.95 54679.00 88888.00 2015-01-27 16:20:30.000 027 12518.30 188.97 54679.00 88888.00 2015-01-27 16:20:30.125 027 12518.25 188.97 54679.00 88888.00 2015-01-27 16:20:30.250 027 12518.20 189.00 54679.00 88888.00 2015-01-27 16:20:30.375 027 12518.27 189.05 54679.00 88888.00 2015-01-27 16:20:30.500 027 12518.30 189.05 54679.00 88888.00 2015-01-27 16:20:30.625 027 12518.33 189.05 54679.03 88888.00 2015-01-27 16:20:30.750 027 12518.33 189.07 54679.03 88888.00 2015-01-27 16:20:30.875 027 12518.33 189.10 54679.00 88888.00 2015-01-27 16:20:31.000 027 12518.35 189.07 54678.97 88888.00 2015-01-27 16:20:31.125 027 12518.35 189.12 54679.00 88888.00 2015-01-27 16:20:31.250 027 12518.38 189.10 54679.00 88888.00 2015-01-27 16:20:31.375 027 12518.38 189.12 54678.97 88888.00 2015-01-27 16:20:31.500 027 12518.42 189.15 54679.00 88888.00 2015-01-27 16:20:31.625 027 12518.48 189.20 54678.97 88888.00 2015-01-27 16:20:31.750 027 12518.48 189.18 54678.97 88888.00 2015-01-27 16:20:31.875 027 12518.45 189.20 54678.97 88888.00 2015-01-27 16:20:32.000 027 12518.45 189.20 54678.95 88888.00 2015-01-27 16:20:32.125 027 12518.50 189.20 54678.97 88888.00 2015-01-27 16:20:32.250 027 12518.45 189.25 54678.97 88888.00 2015-01-27 16:20:32.375 027 12518.45 189.25 54678.95 88888.00 2015-01-27 16:20:32.500 027 12518.45 189.25 54678.95 88888.00 2015-01-27 16:20:32.625 027 12518.42 189.25 54678.95 88888.00 2015-01-27 16:20:32.750 027 12518.40 189.25 54678.95 88888.00 2015-01-27 16:20:32.875 027 12518.45 189.25 54678.95 88888.00 2015-01-27 16:20:33.000 027 12518.45 189.25 54678.93 88888.00 2015-01-27 16:20:33.125 027 12518.48 189.25 54678.95 88888.00 2015-01-27 16:20:33.250 027 12518.50 189.22 54678.93 88888.00 2015-01-27 16:20:33.375 027 12518.50 189.22 54678.90 88888.00 2015-01-27 16:20:33.500 027 12518.48 189.20 54678.90 88888.00 2015-01-27 16:20:33.625 027 12518.52 189.20 54678.90 88888.00 2015-01-27 16:20:33.750 027 12518.58 189.20 54678.88 88888.00 2015-01-27 16:20:33.875 027 12518.60 189.18 54678.88 88888.00 2015-01-27 16:20:34.000 027 12518.60 189.18 54678.85 88888.00 2015-01-27 16:20:34.125 027 12518.60 189.18 54678.88 88888.00 2015-01-27 16:20:34.250 027 12518.55 189.15 54678.88 88888.00 2015-01-27 16:20:34.375 027 12518.58 189.07 54678.85 88888.00 2015-01-27 16:20:34.500 027 12518.58 189.07 54678.82 88888.00 2015-01-27 16:20:34.625 027 12518.62 189.03 54678.82 88888.00 2015-01-27 16:20:34.750 027 12518.62 189.03 54678.82 88888.00 2015-01-27 16:20:34.875 027 12518.62 189.00 54678.82 88888.00 2015-01-27 16:20:35.000 027 12518.62 188.97 54678.82 88888.00 2015-01-27 16:20:35.125 027 12518.67 188.95 54678.82 88888.00 2015-01-27 16:20:35.250 027 12518.67 188.88 54678.82 88888.00 2015-01-27 16:20:35.375 027 12518.65 188.85 54678.80 88888.00 2015-01-27 16:20:35.500 027 12518.62 188.85 54678.80 88888.00 2015-01-27 16:20:35.625 027 12518.67 188.82 54678.80 88888.00 2015-01-27 16:20:35.750 027 12518.70 188.82 54678.80 88888.00 2015-01-27 16:20:35.875 027 12518.67 188.80 54678.80 88888.00 2015-01-27 16:20:36.000 027 12518.70 188.78 54678.80 88888.00 2015-01-27 16:20:36.125 027 12518.77 188.75 54678.80 88888.00 2015-01-27 16:20:36.250 027 12518.75 188.68 54678.80 88888.00 2015-01-27 16:20:36.375 027 12518.73 188.65 54678.78 88888.00 2015-01-27 16:20:36.500 027 12518.73 188.62 54678.80 88888.00 2015-01-27 16:20:36.625 027 12518.77 188.57 54678.80 88888.00 2015-01-27 16:20:36.750 027 12518.83 188.50 54678.78 88888.00 2015-01-27 16:20:36.875 027 12518.88 188.47 54678.78 88888.00 2015-01-27 16:20:37.000 027 12518.92 188.45 54678.75 88888.00 2015-01-27 16:20:37.125 027 12518.98 188.40 54678.78 88888.00 2015-01-27 16:20:37.250 027 12518.95 188.38 54678.75 88888.00 2015-01-27 16:20:37.375 027 12518.92 188.30 54678.75 88888.00 2015-01-27 16:20:37.500 027 12518.98 188.28 54678.75 88888.00 2015-01-27 16:20:37.625 027 12519.00 188.20 54678.75 88888.00 2015-01-27 16:20:37.750 027 12519.00 188.18 54678.75 88888.00 2015-01-27 16:20:37.875 027 12518.98 188.12 54678.72 88888.00 2015-01-27 16:20:38.000 027 12518.95 188.10 54678.72 88888.00 2015-01-27 16:20:38.125 027 12518.98 188.05 54678.70 88888.00 2015-01-27 16:20:38.250 027 12518.88 188.00 54678.70 88888.00 2015-01-27 16:20:38.375 027 12518.88 187.97 54678.68 88888.00 2015-01-27 16:20:38.500 027 12518.92 187.95 54678.72 88888.00 2015-01-27 16:20:38.625 027 12518.98 187.90 54678.72 88888.00 2015-01-27 16:20:38.750 027 12519.02 187.85 54678.68 88888.00 2015-01-27 16:20:38.875 027 12519.10 187.80 54678.68 88888.00 2015-01-27 16:20:39.000 027 12519.08 187.75 54678.68 88888.00 2015-01-27 16:20:39.125 027 12519.10 187.70 54678.68 88888.00 2015-01-27 16:20:39.250 027 12519.12 187.68 54678.70 88888.00 2015-01-27 16:20:39.375 027 12519.12 187.68 54678.70 88888.00 2015-01-27 16:20:39.500 027 12519.08 187.60 54678.68 88888.00 2015-01-27 16:20:39.625 027 12519.10 187.55 54678.65 88888.00 2015-01-27 16:20:39.750 027 12519.10 187.50 54678.68 88888.00 2015-01-27 16:20:39.875 027 12519.15 187.43 54678.65 88888.00 2015-01-27 16:20:40.000 027 12519.23 187.35 54678.62 88888.00 2015-01-27 16:20:40.125 027 12519.20 187.35 54678.60 88888.00 2015-01-27 16:20:40.250 027 12519.17 187.30 54678.57 88888.00 2015-01-27 16:20:40.375 027 12519.17 187.28 54678.62 88888.00 2015-01-27 16:20:40.500 027 12519.20 187.28 54678.68 88888.00 2015-01-27 16:20:40.625 027 12519.27 187.22 54678.68 88888.00 2015-01-27 16:20:40.750 027 12519.35 187.18 54678.65 88888.00 2015-01-27 16:20:40.875 027 12519.35 187.15 54678.65 88888.00 2015-01-27 16:20:41.000 027 12519.33 187.10 54678.60 88888.00 2015-01-27 16:20:41.125 027 12519.30 187.03 54678.62 88888.00 2015-01-27 16:20:41.250 027 12519.27 187.03 54678.65 88888.00 2015-01-27 16:20:41.375 027 12519.33 187.07 54678.68 88888.00 2015-01-27 16:20:41.500 027 12519.35 187.03 54678.65 88888.00 2015-01-27 16:20:41.625 027 12519.30 186.97 54678.62 88888.00 2015-01-27 16:20:41.750 027 12519.30 186.90 54678.57 88888.00 2015-01-27 16:20:41.875 027 12519.35 186.88 54678.57 88888.00 2015-01-27 16:20:42.000 027 12519.33 186.88 54678.55 88888.00 2015-01-27 16:20:42.125 027 12519.30 186.82 54678.57 88888.00 2015-01-27 16:20:42.250 027 12519.30 186.80 54678.57 88888.00 2015-01-27 16:20:42.375 027 12519.45 186.80 54678.55 88888.00 2015-01-27 16:20:42.500 027 12519.42 186.72 54678.53 88888.00 2015-01-27 16:20:42.625 027 12519.45 186.68 54678.50 88888.00 2015-01-27 16:20:42.750 027 12519.40 186.68 54678.50 88888.00 2015-01-27 16:20:42.875 027 12519.42 186.68 54678.50 88888.00 2015-01-27 16:20:43.000 027 12519.45 186.68 54678.50 88888.00 2015-01-27 16:20:43.125 027 12519.45 186.70 54678.53 88888.00 2015-01-27 16:20:43.250 027 12519.48 186.65 54678.53 88888.00 2015-01-27 16:20:43.375 027 12519.48 186.60 54678.53 88888.00 2015-01-27 16:20:43.500 027 12519.40 186.57 54678.53 88888.00 2015-01-27 16:20:43.625 027 12519.50 186.62 54678.53 88888.00 2015-01-27 16:20:43.750 027 12519.55 186.57 54678.53 88888.00 2015-01-27 16:20:43.875 027 12519.60 186.57 54678.50 88888.00 2015-01-27 16:20:44.000 027 12519.62 186.55 54678.47 88888.00 2015-01-27 16:20:44.125 027 12519.55 186.55 54678.47 88888.00 2015-01-27 16:20:44.250 027 12519.55 186.55 54678.50 88888.00 2015-01-27 16:20:44.375 027 12519.55 186.57 54678.47 88888.00 2015-01-27 16:20:44.500 027 12519.48 186.60 54678.47 88888.00 2015-01-27 16:20:44.625 027 12519.50 186.55 54678.47 88888.00 2015-01-27 16:20:44.750 027 12519.52 186.55 54678.47 88888.00 2015-01-27 16:20:44.875 027 12519.55 186.53 54678.47 88888.00 2015-01-27 16:20:45.000 027 12519.50 186.55 54678.45 88888.00 2015-01-27 16:20:45.125 027 12519.45 186.55 54678.45 88888.00 2015-01-27 16:20:45.250 027 12519.38 186.53 54678.47 88888.00 2015-01-27 16:20:45.375 027 12519.38 186.57 54678.47 88888.00 2015-01-27 16:20:45.500 027 12519.35 186.55 54678.47 88888.00 2015-01-27 16:20:45.625 027 12519.38 186.57 54678.45 88888.00 2015-01-27 16:20:45.750 027 12519.40 186.60 54678.45 88888.00 2015-01-27 16:20:45.875 027 12519.45 186.55 54678.45 88888.00 2015-01-27 16:20:46.000 027 12519.40 186.57 54678.43 88888.00 2015-01-27 16:20:46.125 027 12519.40 186.60 54678.45 88888.00 2015-01-27 16:20:46.250 027 12519.40 186.55 54678.45 88888.00 2015-01-27 16:20:46.375 027 12519.42 186.57 54678.43 88888.00 2015-01-27 16:20:46.500 027 12519.42 186.55 54678.45 88888.00 2015-01-27 16:20:46.625 027 12519.40 186.53 54678.45 88888.00 2015-01-27 16:20:46.750 027 12519.35 186.55 54678.43 88888.00 2015-01-27 16:20:46.875 027 12519.33 186.57 54678.43 88888.00 2015-01-27 16:20:47.000 027 12519.33 186.55 54678.43 88888.00 2015-01-27 16:20:47.125 027 12519.30 186.55 54678.43 88888.00 2015-01-27 16:20:47.250 027 12519.25 186.57 54678.43 88888.00 2015-01-27 16:20:47.375 027 12519.25 186.57 54678.40 88888.00 2015-01-27 16:20:47.500 027 12519.27 186.57 54678.40 88888.00 2015-01-27 16:20:47.625 027 12519.27 186.60 54678.40 88888.00 2015-01-27 16:20:47.750 027 12519.27 186.62 54678.40 88888.00 2015-01-27 16:20:47.875 027 12519.25 186.62 54678.40 88888.00 2015-01-27 16:20:48.000 027 12519.27 186.62 54678.38 88888.00 2015-01-27 16:20:48.125 027 12519.23 186.65 54678.35 88888.00 2015-01-27 16:20:48.250 027 12519.17 186.65 54678.38 88888.00 2015-01-27 16:20:48.375 027 12519.25 186.68 54678.38 88888.00 2015-01-27 16:20:48.500 027 12519.27 186.65 54678.38 88888.00 2015-01-27 16:20:48.625 027 12519.25 186.68 54678.38 88888.00 2015-01-27 16:20:48.750 027 12519.20 186.68 54678.38 88888.00 2015-01-27 16:20:48.875 027 12519.10 186.70 54678.38 88888.00 2015-01-27 16:20:49.000 027 12519.10 186.70 54678.35 88888.00 2015-01-27 16:20:49.125 027 12519.15 186.70 54678.35 88888.00 2015-01-27 16:20:49.250 027 12519.10 186.68 54678.35 88888.00 2015-01-27 16:20:49.375 027 12519.10 186.68 54678.35 88888.00 2015-01-27 16:20:49.500 027 12519.10 186.68 54678.38 88888.00 2015-01-27 16:20:49.625 027 12519.08 186.75 54678.35 88888.00 2015-01-27 16:20:49.750 027 12519.12 186.72 54678.35 88888.00 2015-01-27 16:20:49.875 027 12519.08 186.75 54678.32 88888.00 2015-01-27 16:20:50.000 027 12519.08 186.78 54678.30 88888.00 2015-01-27 16:20:50.125 027 12519.15 186.72 54678.30 88888.00 2015-01-27 16:20:50.250 027 12519.17 186.70 54678.30 88888.00 2015-01-27 16:20:50.375 027 12519.17 186.70 54678.30 88888.00 2015-01-27 16:20:50.500 027 12519.15 186.72 54678.32 88888.00 2015-01-27 16:20:50.625 027 12519.12 186.72 54678.30 88888.00 2015-01-27 16:20:50.750 027 12519.08 186.75 54678.30 88888.00 2015-01-27 16:20:50.875 027 12519.02 186.72 54678.28 88888.00 2015-01-27 16:20:51.000 027 12519.00 186.70 54678.28 88888.00 2015-01-27 16:20:51.125 027 12518.98 186.70 54678.28 88888.00 2015-01-27 16:20:51.250 027 12519.00 186.70 54678.28 88888.00 2015-01-27 16:20:51.375 027 12519.10 186.72 54678.30 88888.00 2015-01-27 16:20:51.500 027 12519.15 186.72 54678.28 88888.00 2015-01-27 16:20:51.625 027 12519.12 186.75 54678.30 88888.00 2015-01-27 16:20:51.750 027 12519.10 186.78 54678.25 88888.00 2015-01-27 16:20:51.875 027 12519.02 186.78 54678.22 88888.00 2015-01-27 16:20:52.000 027 12519.05 186.75 54678.25 88888.00 2015-01-27 16:20:52.125 027 12519.05 186.75 54678.28 88888.00 2015-01-27 16:20:52.250 027 12519.05 186.78 54678.25 88888.00 2015-01-27 16:20:52.375 027 12519.12 186.78 54678.22 88888.00 2015-01-27 16:20:52.500 027 12519.15 186.78 54678.20 88888.00 2015-01-27 16:20:52.625 027 12519.12 186.78 54678.20 88888.00 2015-01-27 16:20:52.750 027 12519.10 186.78 54678.22 88888.00 2015-01-27 16:20:52.875 027 12519.08 186.80 54678.20 88888.00 2015-01-27 16:20:53.000 027 12519.05 186.75 54678.18 88888.00 2015-01-27 16:20:53.125 027 12519.05 186.75 54678.20 88888.00 2015-01-27 16:20:53.250 027 12519.10 186.75 54678.20 88888.00 2015-01-27 16:20:53.375 027 12519.12 186.78 54678.20 88888.00 2015-01-27 16:20:53.500 027 12519.17 186.80 54678.18 88888.00 2015-01-27 16:20:53.625 027 12519.25 186.80 54678.18 88888.00 2015-01-27 16:20:53.750 027 12519.17 186.78 54678.18 88888.00 2015-01-27 16:20:53.875 027 12519.12 186.75 54678.18 88888.00 2015-01-27 16:20:54.000 027 12519.08 186.72 54678.15 88888.00 2015-01-27 16:20:54.125 027 12519.05 186.75 54678.15 88888.00 2015-01-27 16:20:54.250 027 12519.12 186.78 54678.12 88888.00 2015-01-27 16:20:54.375 027 12519.23 186.78 54678.12 88888.00 2015-01-27 16:20:54.500 027 12519.23 186.78 54678.10 88888.00 2015-01-27 16:20:54.625 027 12519.23 186.80 54678.10 88888.00 2015-01-27 16:20:54.750 027 12519.23 186.78 54678.10 88888.00 2015-01-27 16:20:54.875 027 12519.20 186.75 54678.10 88888.00 2015-01-27 16:20:55.000 027 12519.23 186.72 54678.07 88888.00 2015-01-27 16:20:55.125 027 12519.25 186.80 54678.07 88888.00 2015-01-27 16:20:55.250 027 12519.23 186.80 54678.05 88888.00 2015-01-27 16:20:55.375 027 12519.23 186.82 54678.05 88888.00 2015-01-27 16:20:55.500 027 12519.17 186.78 54678.03 88888.00 2015-01-27 16:20:55.625 027 12519.23 186.80 54678.03 88888.00 2015-01-27 16:20:55.750 027 12519.25 186.82 54678.00 88888.00 2015-01-27 16:20:55.875 027 12519.27 186.80 54678.00 88888.00 2015-01-27 16:20:56.000 027 12519.33 186.80 54678.00 88888.00 2015-01-27 16:20:56.125 027 12519.33 186.78 54678.00 88888.00 2015-01-27 16:20:56.250 027 12519.30 186.82 54678.03 88888.00 2015-01-27 16:20:56.375 027 12519.30 186.85 54678.03 88888.00 2015-01-27 16:20:56.500 027 12519.25 186.82 54678.03 88888.00 2015-01-27 16:20:56.625 027 12519.23 186.85 54678.05 88888.00 2015-01-27 16:20:56.750 027 12519.27 186.85 54678.03 88888.00 2015-01-27 16:20:56.875 027 12519.27 186.78 54678.00 88888.00 2015-01-27 16:20:57.000 027 12519.23 186.78 54677.95 88888.00 2015-01-27 16:20:57.125 027 12519.27 186.85 54677.97 88888.00 2015-01-27 16:20:57.250 027 12519.33 186.82 54677.97 88888.00 2015-01-27 16:20:57.375 027 12519.30 186.85 54677.97 88888.00 2015-01-27 16:20:57.500 027 12519.23 186.82 54677.97 88888.00 2015-01-27 16:20:57.625 027 12519.17 186.82 54677.97 88888.00 2015-01-27 16:20:57.750 027 12519.25 186.85 54677.97 88888.00 2015-01-27 16:20:57.875 027 12519.25 186.85 54677.95 88888.00 2015-01-27 16:20:58.000 027 12519.25 186.82 54677.95 88888.00 2015-01-27 16:20:58.125 027 12519.23 186.82 54677.93 88888.00 2015-01-27 16:20:58.250 027 12519.25 186.82 54677.97 88888.00 2015-01-27 16:20:58.375 027 12519.30 186.82 54677.95 88888.00 2015-01-27 16:20:58.500 027 12519.27 186.78 54677.95 88888.00 2015-01-27 16:20:58.625 027 12519.27 186.80 54677.95 88888.00 2015-01-27 16:20:58.750 027 12519.27 186.80 54677.93 88888.00 2015-01-27 16:20:58.875 027 12519.25 186.80 54677.90 88888.00 2015-01-27 16:20:59.000 027 12519.25 186.80 54677.93 88888.00 2015-01-27 16:20:59.125 027 12519.30 186.75 54677.93 88888.00 2015-01-27 16:20:59.250 027 12519.25 186.78 54677.93 88888.00 2015-01-27 16:20:59.375 027 12519.17 186.82 54677.88 88888.00 2015-01-27 16:20:59.500 027 12519.17 186.80 54677.90 88888.00 2015-01-27 16:20:59.625 027 12519.25 186.82 54677.90 88888.00 2015-01-27 16:20:59.750 027 12519.30 186.82 54677.90 88888.00 2015-01-27 16:20:59.875 027 12519.27 186.82 54677.88 88888.00 2015-01-27 16:21:00.000 027 12519.20 186.82 54677.85 88888.00 2015-01-27 16:21:00.125 027 12519.20 186.82 54677.88 88888.00 2015-01-27 16:21:00.250 027 12519.17 186.85 54677.90 88888.00 2015-01-27 16:21:00.375 027 12519.17 186.82 54677.90 88888.00 2015-01-27 16:21:00.500 027 12519.20 186.82 54677.90 88888.00 2015-01-27 16:21:00.625 027 12519.17 186.80 54677.88 88888.00 2015-01-27 16:21:00.750 027 12519.15 186.80 54677.85 88888.00 2015-01-27 16:21:00.875 027 12519.10 186.82 54677.82 88888.00 2015-01-27 16:21:01.000 027 12519.10 186.85 54677.82 88888.00 2015-01-27 16:21:01.125 027 12519.12 186.82 54677.82 88888.00 2015-01-27 16:21:01.250 027 12519.05 186.80 54677.85 88888.00 2015-01-27 16:21:01.375 027 12519.02 186.82 54677.82 88888.00 2015-01-27 16:21:01.500 027 12519.02 186.80 54677.82 88888.00 2015-01-27 16:21:01.625 027 12519.05 186.82 54677.82 88888.00 2015-01-27 16:21:01.750 027 12519.00 186.82 54677.82 88888.00 2015-01-27 16:21:01.875 027 12519.00 186.85 54677.82 88888.00 2015-01-27 16:21:02.000 027 12518.92 186.80 54677.80 88888.00 2015-01-27 16:21:02.125 027 12518.92 186.82 54677.85 88888.00 2015-01-27 16:21:02.250 027 12518.95 186.85 54677.85 88888.00 2015-01-27 16:21:02.375 027 12518.92 186.88 54677.82 88888.00 2015-01-27 16:21:02.500 027 12518.85 186.88 54677.80 88888.00 2015-01-27 16:21:02.625 027 12518.88 186.85 54677.82 88888.00 2015-01-27 16:21:02.750 027 12518.85 186.88 54677.80 88888.00 2015-01-27 16:21:02.875 027 12518.75 186.88 54677.80 88888.00 2015-01-27 16:21:03.000 027 12518.75 186.88 54677.78 88888.00 2015-01-27 16:21:03.125 027 12518.75 186.85 54677.78 88888.00 2015-01-27 16:21:03.250 027 12518.77 186.88 54677.80 88888.00 2015-01-27 16:21:03.375 027 12518.77 186.88 54677.80 88888.00 2015-01-27 16:21:03.500 027 12518.75 186.90 54677.78 88888.00 2015-01-27 16:21:03.625 027 12518.67 186.90 54677.78 88888.00 2015-01-27 16:21:03.750 027 12518.65 186.90 54677.75 88888.00 2015-01-27 16:21:03.875 027 12518.67 186.95 54677.75 88888.00 2015-01-27 16:21:04.000 027 12518.65 186.95 54677.75 88888.00 2015-01-27 16:21:04.125 027 12518.60 186.93 54677.78 88888.00 2015-01-27 16:21:04.250 027 12518.55 186.88 54677.78 88888.00 2015-01-27 16:21:04.375 027 12518.55 186.90 54677.75 88888.00 2015-01-27 16:21:04.500 027 12518.55 186.93 54677.75 88888.00 2015-01-27 16:21:04.625 027 12518.50 186.93 54677.75 88888.00 2015-01-27 16:21:04.750 027 12518.48 186.93 54677.72 88888.00 2015-01-27 16:21:04.875 027 12518.45 186.90 54677.72 88888.00 2015-01-27 16:21:05.000 027 12518.42 186.93 54677.72 88888.00 2015-01-27 16:21:05.125 027 12518.50 186.93 54677.75 88888.00 2015-01-27 16:21:05.250 027 12518.45 186.90 54677.72 88888.00 2015-01-27 16:21:05.375 027 12518.48 186.93 54677.70 88888.00 2015-01-27 16:21:05.500 027 12518.45 186.93 54677.70 88888.00 2015-01-27 16:21:05.625 027 12518.40 186.97 54677.70 88888.00 2015-01-27 16:21:05.750 027 12518.42 187.03 54677.72 88888.00 2015-01-27 16:21:05.875 027 12518.42 187.00 54677.72 88888.00 2015-01-27 16:21:06.000 027 12518.38 186.97 54677.70 88888.00 2015-01-27 16:21:06.125 027 12518.35 187.03 54677.72 88888.00 2015-01-27 16:21:06.250 027 12518.33 187.03 54677.70 88888.00 2015-01-27 16:21:06.375 027 12518.35 187.03 54677.68 88888.00 2015-01-27 16:21:06.500 027 12518.30 187.05 54677.70 88888.00 2015-01-27 16:21:06.625 027 12518.30 187.03 54677.70 88888.00 2015-01-27 16:21:06.750 027 12518.27 187.03 54677.70 88888.00 2015-01-27 16:21:06.875 027 12518.25 187.07 54677.68 88888.00 2015-01-27 16:21:07.000 027 12518.20 187.10 54677.70 88888.00 2015-01-27 16:21:07.125 027 12518.23 187.07 54677.68 88888.00 2015-01-27 16:21:07.250 027 12518.17 187.07 54677.68 88888.00 2015-01-27 16:21:07.375 027 12518.15 187.07 54677.65 88888.00 2015-01-27 16:21:07.500 027 12518.10 187.07 54677.65 88888.00 2015-01-27 16:21:07.625 027 12518.10 187.07 54677.65 88888.00 2015-01-27 16:21:07.750 027 12518.08 187.10 54677.65 88888.00 2015-01-27 16:21:07.875 027 12518.05 187.12 54677.68 88888.00 2015-01-27 16:21:08.000 027 12518.08 187.15 54677.68 88888.00 2015-01-27 16:21:08.125 027 12518.05 187.18 54677.68 88888.00 2015-01-27 16:21:08.250 027 12517.98 187.18 54677.70 88888.00 2015-01-27 16:21:08.375 027 12517.95 187.18 54677.68 88888.00 2015-01-27 16:21:08.500 027 12517.95 187.18 54677.68 88888.00 2015-01-27 16:21:08.625 027 12517.92 187.18 54677.70 88888.00 2015-01-27 16:21:08.750 027 12517.90 187.18 54677.70 88888.00 2015-01-27 16:21:08.875 027 12517.88 187.15 54677.68 88888.00 2015-01-27 16:21:09.000 027 12517.85 187.18 54677.65 88888.00 2015-01-27 16:21:09.125 027 12517.80 187.20 54677.68 88888.00 2015-01-27 16:21:09.250 027 12517.77 187.22 54677.68 88888.00 2015-01-27 16:21:09.375 027 12517.85 187.22 54677.68 88888.00 2015-01-27 16:21:09.500 027 12517.90 187.25 54677.68 88888.00 2015-01-27 16:21:09.625 027 12517.88 187.28 54677.65 88888.00 2015-01-27 16:21:09.750 027 12517.83 187.28 54677.62 88888.00 2015-01-27 16:21:09.875 027 12517.80 187.30 54677.62 88888.00 2015-01-27 16:21:10.000 027 12517.80 187.30 54677.65 88888.00 2015-01-27 16:21:10.125 027 12517.80 187.30 54677.65 88888.00 2015-01-27 16:21:10.250 027 12517.73 187.30 54677.62 88888.00 2015-01-27 16:21:10.375 027 12517.67 187.32 54677.65 88888.00 2015-01-27 16:21:10.500 027 12517.70 187.38 54677.65 88888.00 2015-01-27 16:21:10.625 027 12517.75 187.40 54677.62 88888.00 2015-01-27 16:21:10.750 027 12517.70 187.40 54677.60 88888.00 2015-01-27 16:21:10.875 027 12517.62 187.40 54677.60 88888.00 2015-01-27 16:21:11.000 027 12517.60 187.43 54677.60 88888.00 2015-01-27 16:21:11.125 027 12517.60 187.43 54677.60 88888.00 2015-01-27 16:21:11.250 027 12517.60 187.43 54677.57 88888.00 2015-01-27 16:21:11.375 027 12517.62 187.45 54677.57 88888.00 2015-01-27 16:21:11.500 027 12517.58 187.47 54677.57 88888.00 2015-01-27 16:21:11.625 027 12517.58 187.50 54677.60 88888.00 2015-01-27 16:21:11.750 027 12517.58 187.53 54677.57 88888.00 2015-01-27 16:21:11.875 027 12517.60 187.50 54677.57 88888.00 2015-01-27 16:21:12.000 027 12517.58 187.53 54677.55 88888.00 2015-01-27 16:21:12.125 027 12517.58 187.55 54677.57 88888.00 2015-01-27 16:21:12.250 027 12517.50 187.55 54677.57 88888.00 2015-01-27 16:21:12.375 027 12517.58 187.60 54677.57 88888.00 2015-01-27 16:21:12.500 027 12517.60 187.62 54677.60 88888.00 2015-01-27 16:21:12.625 027 12517.58 187.68 54677.57 88888.00 2015-01-27 16:21:12.750 027 12517.52 187.68 54677.57 88888.00 2015-01-27 16:21:12.875 027 12517.48 187.65 54677.55 88888.00 2015-01-27 16:21:13.000 027 12517.48 187.68 54677.53 88888.00 2015-01-27 16:21:13.125 027 12517.48 187.70 54677.55 88888.00 2015-01-27 16:21:13.250 027 12517.48 187.70 54677.55 88888.00 2015-01-27 16:21:13.375 027 12517.48 187.75 54677.53 88888.00 2015-01-27 16:21:13.500 027 12517.45 187.75 54677.53 88888.00 2015-01-27 16:21:13.625 027 12517.48 187.75 54677.53 88888.00 2015-01-27 16:21:13.750 027 12517.45 187.78 54677.53 88888.00 2015-01-27 16:21:13.875 027 12517.40 187.82 54677.53 88888.00 2015-01-27 16:21:14.000 027 12517.40 187.80 54677.53 88888.00 2015-01-27 16:21:14.125 027 12517.40 187.78 54677.53 88888.00 2015-01-27 16:21:14.250 027 12517.33 187.82 54677.53 88888.00 2015-01-27 16:21:14.375 027 12517.33 187.82 54677.50 88888.00 2015-01-27 16:21:14.500 027 12517.27 187.88 54677.50 88888.00 2015-01-27 16:21:14.625 027 12517.27 187.88 54677.53 88888.00 2015-01-27 16:21:14.750 027 12517.27 187.88 54677.53 88888.00 2015-01-27 16:21:14.875 027 12517.27 187.90 54677.53 88888.00 2015-01-27 16:21:15.000 027 12517.25 187.90 54677.50 88888.00 2015-01-27 16:21:15.125 027 12517.25 187.93 54677.50 88888.00 2015-01-27 16:21:15.250 027 12517.15 187.90 54677.50 88888.00 2015-01-27 16:21:15.375 027 12517.20 187.95 54677.50 88888.00 2015-01-27 16:21:15.500 027 12517.27 187.97 54677.53 88888.00 2015-01-27 16:21:15.625 027 12517.27 187.97 54677.53 88888.00 2015-01-27 16:21:15.750 027 12517.27 188.00 54677.50 88888.00 2015-01-27 16:21:15.875 027 12517.23 187.97 54677.50 88888.00 2015-01-27 16:21:16.000 027 12517.12 188.00 54677.45 88888.00 2015-01-27 16:21:16.125 027 12517.10 188.00 54677.47 88888.00 2015-01-27 16:21:16.250 027 12517.12 188.00 54677.47 88888.00 2015-01-27 16:21:16.375 027 12517.15 188.00 54677.50 88888.00 2015-01-27 16:21:16.500 027 12517.10 188.00 54677.47 88888.00 2015-01-27 16:21:16.625 027 12517.00 188.03 54677.47 88888.00 2015-01-27 16:21:16.750 027 12516.98 188.03 54677.45 88888.00 2015-01-27 16:21:16.875 027 12516.95 188.00 54677.43 88888.00 2015-01-27 16:21:17.000 027 12516.98 188.05 54677.43 88888.00 2015-01-27 16:21:17.125 027 12516.98 188.07 54677.47 88888.00 2015-01-27 16:21:17.250 027 12516.92 188.05 54677.43 88888.00 2015-01-27 16:21:17.375 027 12517.00 188.07 54677.43 88888.00 2015-01-27 16:21:17.500 027 12517.02 188.07 54677.43 88888.00 2015-01-27 16:21:17.625 027 12516.95 188.07 54677.40 88888.00 2015-01-27 16:21:17.750 027 12516.92 188.05 54677.40 88888.00 2015-01-27 16:21:17.875 027 12516.92 188.05 54677.43 88888.00 2015-01-27 16:21:18.000 027 12516.92 188.07 54677.40 88888.00 2015-01-27 16:21:18.125 027 12516.88 188.07 54677.40 88888.00 2015-01-27 16:21:18.250 027 12516.80 188.03 54677.43 88888.00 2015-01-27 16:21:18.375 027 12516.85 188.07 54677.40 88888.00 2015-01-27 16:21:18.500 027 12516.88 188.05 54677.38 88888.00 2015-01-27 16:21:18.625 027 12516.90 188.07 54677.38 88888.00 2015-01-27 16:21:18.750 027 12516.92 188.03 54677.38 88888.00 2015-01-27 16:21:18.875 027 12516.88 188.03 54677.38 88888.00 2015-01-27 16:21:19.000 027 12516.83 188.05 54677.40 88888.00 2015-01-27 16:21:19.125 027 12516.80 188.05 54677.40 88888.00 2015-01-27 16:21:19.250 027 12516.77 188.03 54677.38 88888.00 2015-01-27 16:21:19.375 027 12516.83 188.03 54677.35 88888.00 2015-01-27 16:21:19.500 027 12516.80 188.05 54677.35 88888.00 2015-01-27 16:21:19.625 027 12516.80 188.03 54677.38 88888.00 2015-01-27 16:21:19.750 027 12516.77 188.05 54677.38 88888.00 2015-01-27 16:21:19.875 027 12516.75 188.03 54677.40 88888.00 2015-01-27 16:21:20.000 027 12516.75 188.05 54677.35 88888.00 2015-01-27 16:21:20.125 027 12516.73 188.05 54677.32 88888.00 2015-01-27 16:21:20.250 027 12516.70 188.07 54677.32 88888.00 2015-01-27 16:21:20.375 027 12516.73 188.05 54677.32 88888.00 2015-01-27 16:21:20.500 027 12516.70 188.03 54677.32 88888.00 2015-01-27 16:21:20.625 027 12516.70 188.03 54677.32 88888.00 2015-01-27 16:21:20.750 027 12516.67 188.05 54677.30 88888.00 2015-01-27 16:21:20.875 027 12516.70 188.05 54677.30 88888.00 2015-01-27 16:21:21.000 027 12516.70 188.05 54677.28 88888.00 2015-01-27 16:21:21.125 027 12516.62 188.05 54677.28 88888.00 2015-01-27 16:21:21.250 027 12516.58 188.05 54677.28 88888.00 2015-01-27 16:21:21.375 027 12516.62 188.05 54677.28 88888.00 2015-01-27 16:21:21.500 027 12516.65 188.03 54677.28 88888.00 2015-01-27 16:21:21.625 027 12516.65 188.03 54677.28 88888.00 2015-01-27 16:21:21.750 027 12516.55 188.03 54677.25 88888.00 2015-01-27 16:21:21.875 027 12516.52 188.05 54677.25 88888.00 2015-01-27 16:21:22.000 027 12516.50 188.05 54677.22 88888.00 2015-01-27 16:21:22.125 027 12516.45 188.03 54677.22 88888.00 2015-01-27 16:21:22.250 027 12516.48 188.00 54677.22 88888.00 2015-01-27 16:21:22.375 027 12516.60 188.00 54677.22 88888.00 2015-01-27 16:21:22.500 027 12516.65 188.03 54677.22 88888.00 2015-01-27 16:21:22.625 027 12516.67 188.00 54677.22 88888.00 2015-01-27 16:21:22.750 027 12516.60 188.00 54677.20 88888.00 2015-01-27 16:21:22.875 027 12516.52 188.00 54677.18 88888.00 2015-01-27 16:21:23.000 027 12516.55 188.00 54677.18 88888.00 2015-01-27 16:21:23.125 027 12516.55 187.97 54677.18 88888.00 2015-01-27 16:21:23.250 027 12516.50 187.97 54677.18 88888.00 2015-01-27 16:21:23.375 027 12516.55 187.97 54677.12 88888.00 2015-01-27 16:21:23.500 027 12516.50 187.97 54677.10 88888.00 2015-01-27 16:21:23.625 027 12516.52 188.00 54677.12 88888.00 2015-01-27 16:21:23.750 027 12516.50 187.97 54677.15 88888.00 2015-01-27 16:21:23.875 027 12516.60 187.97 54677.15 88888.00 2015-01-27 16:21:24.000 027 12516.65 188.00 54677.12 88888.00 2015-01-27 16:21:24.125 027 12516.62 187.97 54677.12 88888.00 2015-01-27 16:21:24.250 027 12516.55 187.95 54677.12 88888.00 2015-01-27 16:21:24.375 027 12516.58 187.97 54677.12 88888.00 2015-01-27 16:21:24.500 027 12516.62 187.97 54677.10 88888.00 2015-01-27 16:21:24.625 027 12516.70 188.00 54677.12 88888.00 2015-01-27 16:21:24.750 027 12516.67 187.97 54677.10 88888.00 2015-01-27 16:21:24.875 027 12516.65 187.95 54677.03 88888.00 2015-01-27 16:21:25.000 027 12516.62 187.95 54677.03 88888.00 2015-01-27 16:21:25.125 027 12516.65 187.97 54677.03 88888.00 2015-01-27 16:21:25.250 027 12516.58 187.95 54677.03 88888.00 2015-01-27 16:21:25.375 027 12516.67 187.95 54677.00 88888.00 2015-01-27 16:21:25.500 027 12516.67 187.97 54677.00 88888.00 2015-01-27 16:21:25.625 027 12516.73 187.97 54677.03 88888.00 2015-01-27 16:21:25.750 027 12516.73 187.97 54677.00 88888.00 2015-01-27 16:21:25.875 027 12516.67 187.97 54676.97 88888.00 2015-01-27 16:21:26.000 027 12516.73 187.97 54676.97 88888.00 2015-01-27 16:21:26.125 027 12516.73 188.00 54677.00 88888.00 2015-01-27 16:21:26.250 027 12516.73 188.00 54677.00 88888.00 2015-01-27 16:21:26.375 027 12516.77 188.03 54676.95 88888.00 2015-01-27 16:21:26.500 027 12516.77 188.00 54676.93 88888.00 2015-01-27 16:21:26.625 027 12516.77 187.97 54676.93 88888.00 2015-01-27 16:21:26.750 027 12516.75 188.00 54676.95 88888.00 2015-01-27 16:21:26.875 027 12516.73 188.03 54676.93 88888.00 2015-01-27 16:21:27.000 027 12516.73 188.00 54676.88 88888.00 2015-01-27 16:21:27.125 027 12516.77 188.00 54676.88 88888.00 2015-01-27 16:21:27.250 027 12516.73 188.00 54676.90 88888.00 2015-01-27 16:21:27.375 027 12516.83 188.03 54676.88 88888.00 2015-01-27 16:21:27.500 027 12516.88 188.03 54676.85 88888.00 2015-01-27 16:21:27.625 027 12516.88 188.00 54676.85 88888.00 2015-01-27 16:21:27.750 027 12516.83 188.05 54676.85 88888.00 2015-01-27 16:21:27.875 027 12516.88 188.05 54676.85 88888.00 2015-01-27 16:21:28.000 027 12516.92 188.03 54676.82 88888.00 2015-01-27 16:21:28.125 027 12516.88 188.03 54676.82 88888.00 2015-01-27 16:21:28.250 027 12516.88 188.03 54676.80 88888.00 2015-01-27 16:21:28.375 027 12516.90 188.00 54676.80 88888.00 2015-01-27 16:21:28.500 027 12516.92 188.00 54676.80 88888.00 2015-01-27 16:21:28.625 027 12516.95 188.03 54676.80 88888.00 2015-01-27 16:21:28.750 027 12516.90 188.05 54676.80 88888.00 2015-01-27 16:21:28.875 027 12516.90 188.07 54676.80 88888.00 2015-01-27 16:21:29.000 027 12516.92 188.05 54676.80 88888.00 2015-01-27 16:21:29.125 027 12516.95 188.03 54676.80 88888.00 2015-01-27 16:21:29.250 027 12516.90 188.03 54676.80 88888.00 2015-01-27 16:21:29.375 027 12516.95 188.07 54676.80 88888.00 2015-01-27 16:21:29.500 027 12516.90 188.10 54676.80 88888.00 2015-01-27 16:21:29.625 027 12516.90 188.10 54676.78 88888.00 2015-01-27 16:21:29.750 027 12516.95 188.10 54676.78 88888.00 2015-01-27 16:21:29.875 027 12516.95 188.12 54676.78 88888.00 2015-01-27 16:21:30.000 027 12516.95 188.12 54676.75 88888.00 2015-01-27 16:21:30.125 027 12516.95 188.15 54676.72 88888.00 2015-01-27 16:21:30.250 027 12517.02 188.15 54676.75 88888.00 2015-01-27 16:21:30.375 027 12517.08 188.18 54676.72 88888.00 2015-01-27 16:21:30.500 027 12517.05 188.15 54676.72 88888.00 2015-01-27 16:21:30.625 027 12517.02 188.15 54676.70 88888.00 2015-01-27 16:21:30.750 027 12516.98 188.18 54676.68 88888.00 2015-01-27 16:21:30.875 027 12516.90 188.20 54676.68 88888.00 2015-01-27 16:21:31.000 027 12516.92 188.20 54676.68 88888.00 2015-01-27 16:21:31.125 027 12516.95 188.20 54676.68 88888.00 2015-01-27 16:21:31.250 027 12516.95 188.22 54676.65 88888.00 2015-01-27 16:21:31.375 027 12516.98 188.22 54676.62 88888.00 2015-01-27 16:21:31.500 027 12516.98 188.22 54676.62 88888.00 2015-01-27 16:21:31.625 027 12516.95 188.22 54676.60 88888.00 2015-01-27 16:21:31.750 027 12516.95 188.22 54676.60 88888.00 2015-01-27 16:21:31.875 027 12517.02 188.25 54676.62 88888.00 2015-01-27 16:21:32.000 027 12516.98 188.30 54676.57 88888.00 2015-01-27 16:21:32.125 027 12516.92 188.28 54676.57 88888.00 2015-01-27 16:21:32.250 027 12516.92 188.28 54676.57 88888.00 2015-01-27 16:21:32.375 027 12517.00 188.30 54676.57 88888.00 2015-01-27 16:21:32.500 027 12516.98 188.32 54676.60 88888.00 2015-01-27 16:21:32.625 027 12516.92 188.32 54676.60 88888.00 2015-01-27 16:21:32.750 027 12516.88 188.35 54676.57 88888.00 2015-01-27 16:21:32.875 027 12516.85 188.38 54676.55 88888.00 2015-01-27 16:21:33.000 027 12516.92 188.35 54676.53 88888.00 2015-01-27 16:21:33.125 027 12516.95 188.38 54676.57 88888.00 2015-01-27 16:21:33.250 027 12516.92 188.35 54676.57 88888.00 2015-01-27 16:21:33.375 027 12517.00 188.38 54676.57 88888.00 2015-01-27 16:21:33.500 027 12516.98 188.40 54676.55 88888.00 2015-01-27 16:21:33.625 027 12516.95 188.45 54676.55 88888.00 2015-01-27 16:21:33.750 027 12517.00 188.45 54676.53 88888.00 2015-01-27 16:21:33.875 027 12517.10 188.45 54676.50 88888.00 2015-01-27 16:21:34.000 027 12517.05 188.45 54676.47 88888.00 2015-01-27 16:21:34.125 027 12516.95 188.47 54676.50 88888.00 2015-01-27 16:21:34.250 027 12516.85 188.47 54676.47 88888.00 2015-01-27 16:21:34.375 027 12516.92 188.45 54676.47 88888.00 2015-01-27 16:21:34.500 027 12517.00 188.50 54676.47 88888.00 2015-01-27 16:21:34.625 027 12517.00 188.55 54676.47 88888.00 2015-01-27 16:21:34.750 027 12517.00 188.57 54676.47 88888.00 2015-01-27 16:21:34.875 027 12517.02 188.57 54676.43 88888.00 2015-01-27 16:21:35.000 027 12517.05 188.55 54676.43 88888.00 2015-01-27 16:21:35.125 027 12517.02 188.55 54676.45 88888.00 2015-01-27 16:21:35.250 027 12516.95 188.57 54676.43 88888.00 2015-01-27 16:21:35.375 027 12516.95 188.62 54676.43 88888.00 2015-01-27 16:21:35.500 027 12516.98 188.62 54676.40 88888.00 2015-01-27 16:21:35.625 027 12517.02 188.62 54676.40 88888.00 2015-01-27 16:21:35.750 027 12517.05 188.65 54676.40 88888.00 2015-01-27 16:21:35.875 027 12517.08 188.65 54676.40 88888.00 2015-01-27 16:21:36.000 027 12517.08 188.68 54676.38 88888.00 2015-01-27 16:21:36.125 027 12517.08 188.68 54676.38 88888.00 2015-01-27 16:21:36.250 027 12517.05 188.68 54676.40 88888.00 2015-01-27 16:21:36.375 027 12517.02 188.72 54676.40 88888.00 2015-01-27 16:21:36.500 027 12517.02 188.75 54676.35 88888.00 2015-01-27 16:21:36.625 027 12517.10 188.72 54676.35 88888.00 2015-01-27 16:21:36.750 027 12517.15 188.72 54676.35 88888.00 2015-01-27 16:21:36.875 027 12517.17 188.70 54676.32 88888.00 2015-01-27 16:21:37.000 027 12517.15 188.75 54676.32 88888.00 2015-01-27 16:21:37.125 027 12517.17 188.80 54676.35 88888.00 2015-01-27 16:21:37.250 027 12517.17 188.80 54676.32 88888.00 2015-01-27 16:21:37.375 027 12517.20 188.80 54676.30 88888.00 2015-01-27 16:21:37.500 027 12517.20 188.78 54676.32 88888.00 2015-01-27 16:21:37.625 027 12517.17 188.80 54676.30 88888.00 2015-01-27 16:21:37.750 027 12517.15 188.78 54676.28 88888.00 2015-01-27 16:21:37.875 027 12517.23 188.78 54676.25 88888.00 2015-01-27 16:21:38.000 027 12517.27 188.78 54676.25 88888.00 2015-01-27 16:21:38.125 027 12517.30 188.80 54676.28 88888.00 2015-01-27 16:21:38.250 027 12517.25 188.80 54676.30 88888.00 2015-01-27 16:21:38.375 027 12517.30 188.82 54676.30 88888.00 2015-01-27 16:21:38.500 027 12517.33 188.82 54676.25 88888.00 2015-01-27 16:21:38.625 027 12517.30 188.82 54676.25 88888.00 2015-01-27 16:21:38.750 027 12517.42 188.85 54676.20 88888.00 2015-01-27 16:21:38.875 027 12517.45 188.85 54676.20 88888.00 2015-01-27 16:21:39.000 027 12517.42 188.85 54676.20 88888.00 2015-01-27 16:21:39.125 027 12517.42 188.85 54676.20 88888.00 2015-01-27 16:21:39.250 027 12517.48 188.82 54676.20 88888.00 2015-01-27 16:21:39.375 027 12517.48 188.85 54676.18 88888.00 2015-01-27 16:21:39.500 027 12517.42 188.85 54676.18 88888.00 2015-01-27 16:21:39.625 027 12517.50 188.85 54676.18 88888.00 2015-01-27 16:21:39.750 027 12517.55 188.88 54676.20 88888.00 2015-01-27 16:21:39.875 027 12517.62 188.90 54676.15 88888.00 2015-01-27 16:21:40.000 027 12517.65 188.88 54676.12 88888.00 2015-01-27 16:21:40.125 027 12517.60 188.85 54676.12 88888.00 2015-01-27 16:21:40.250 027 12517.60 188.85 54676.12 88888.00 2015-01-27 16:21:40.375 027 12517.67 188.88 54676.12 88888.00 2015-01-27 16:21:40.500 027 12517.67 188.88 54676.10 88888.00 2015-01-27 16:21:40.625 027 12517.73 188.90 54676.07 88888.00 2015-01-27 16:21:40.750 027 12517.75 188.93 54676.10 88888.00 2015-01-27 16:21:40.875 027 12517.73 188.93 54676.07 88888.00 2015-01-27 16:21:41.000 027 12517.77 188.93 54676.03 88888.00 2015-01-27 16:21:41.125 027 12517.77 188.95 54676.03 88888.00 2015-01-27 16:21:41.250 027 12517.80 189.00 54676.07 88888.00 2015-01-27 16:21:41.375 027 12517.85 189.00 54676.05 88888.00 2015-01-27 16:21:41.500 027 12517.88 188.97 54676.03 88888.00 2015-01-27 16:21:41.625 027 12517.95 188.97 54676.03 88888.00 2015-01-27 16:21:41.750 027 12518.05 189.00 54675.97 88888.00 2015-01-27 16:21:41.875 027 12518.15 189.03 54676.00 88888.00 2015-01-27 16:21:42.000 027 12518.15 189.00 54675.97 88888.00 2015-01-27 16:21:42.125 027 12518.20 188.97 54675.97 88888.00 2015-01-27 16:21:42.250 027 12518.20 189.00 54676.00 88888.00 2015-01-27 16:21:42.375 027 12518.23 189.03 54676.00 88888.00 2015-01-27 16:21:42.500 027 12518.23 189.05 54676.00 88888.00 2015-01-27 16:21:42.625 027 12518.27 189.03 54675.97 88888.00 2015-01-27 16:21:42.750 027 12518.30 189.03 54675.97 88888.00 2015-01-27 16:21:42.875 027 12518.27 189.05 54675.95 88888.00 2015-01-27 16:21:43.000 027 12518.30 189.07 54675.95 88888.00 2015-01-27 16:21:43.125 027 12518.33 189.07 54675.95 88888.00 2015-01-27 16:21:43.250 027 12518.35 189.07 54675.95 88888.00 2015-01-27 16:21:43.375 027 12518.40 189.10 54675.93 88888.00 2015-01-27 16:21:43.500 027 12518.38 189.07 54675.90 88888.00 2015-01-27 16:21:43.625 027 12518.40 189.05 54675.93 88888.00 2015-01-27 16:21:43.750 027 12518.48 189.05 54675.90 88888.00 2015-01-27 16:21:43.875 027 12518.50 189.05 54675.88 88888.00 2015-01-27 16:21:44.000 027 12518.55 189.05 54675.85 88888.00 2015-01-27 16:21:44.125 027 12518.62 189.10 54675.88 88888.00 2015-01-27 16:21:44.250 027 12518.58 189.03 54675.85 88888.00 2015-01-27 16:21:44.375 027 12518.60 189.00 54675.88 88888.00 2015-01-27 16:21:44.500 027 12518.60 188.97 54675.90 88888.00 2015-01-27 16:21:44.625 027 12518.62 189.00 54675.88 88888.00 2015-01-27 16:21:44.750 027 12518.62 189.00 54675.85 88888.00 2015-01-27 16:21:44.875 027 12518.62 188.97 54675.82 88888.00 2015-01-27 16:21:45.000 027 12518.62 188.95 54675.82 88888.00 2015-01-27 16:21:45.125 027 12518.65 188.95 54675.82 88888.00 2015-01-27 16:21:45.250 027 12518.67 188.93 54675.82 88888.00 2015-01-27 16:21:45.375 027 12518.70 188.93 54675.78 88888.00 2015-01-27 16:21:45.500 027 12518.67 188.93 54675.80 88888.00 2015-01-27 16:21:45.625 027 12518.70 188.95 54675.78 88888.00 2015-01-27 16:21:45.750 027 12518.70 188.93 54675.78 88888.00 2015-01-27 16:21:45.875 027 12518.65 188.90 54675.78 88888.00 2015-01-27 16:21:46.000 027 12518.67 188.90 54675.72 88888.00 2015-01-27 16:21:46.125 027 12518.70 188.85 54675.72 88888.00 2015-01-27 16:21:46.250 027 12518.75 188.85 54675.72 88888.00 2015-01-27 16:21:46.375 027 12518.77 188.80 54675.75 88888.00 2015-01-27 16:21:46.500 027 12518.83 188.80 54675.75 88888.00 2015-01-27 16:21:46.625 027 12518.83 188.80 54675.72 88888.00 2015-01-27 16:21:46.750 027 12518.83 188.78 54675.72 88888.00 2015-01-27 16:21:46.875 027 12518.88 188.75 54675.72 88888.00 2015-01-27 16:21:47.000 027 12518.83 188.75 54675.72 88888.00 2015-01-27 16:21:47.125 027 12518.88 188.75 54675.72 88888.00 2015-01-27 16:21:47.250 027 12518.92 188.68 54675.70 88888.00 2015-01-27 16:21:47.375 027 12518.98 188.70 54675.68 88888.00 2015-01-27 16:21:47.500 027 12518.95 188.65 54675.70 88888.00 2015-01-27 16:21:47.625 027 12518.92 188.62 54675.68 88888.00 2015-01-27 16:21:47.750 027 12518.90 188.57 54675.68 88888.00 2015-01-27 16:21:47.875 027 12518.88 188.57 54675.68 88888.00 2015-01-27 16:21:48.000 027 12518.95 188.55 54675.62 88888.00 2015-01-27 16:21:48.125 027 12518.98 188.55 54675.68 88888.00 2015-01-27 16:21:48.250 027 12518.95 188.53 54675.68 88888.00 2015-01-27 16:21:48.375 027 12518.95 188.47 54675.65 88888.00 2015-01-27 16:21:48.500 027 12518.98 188.43 54675.65 88888.00 2015-01-27 16:21:48.625 027 12519.08 188.43 54675.65 88888.00 2015-01-27 16:21:48.750 027 12519.05 188.40 54675.65 88888.00 2015-01-27 16:21:48.875 027 12519.00 188.40 54675.60 88888.00 2015-01-27 16:21:49.000 027 12519.02 188.38 54675.57 88888.00 2015-01-27 16:21:49.125 027 12519.05 188.32 54675.57 88888.00 2015-01-27 16:21:49.250 027 12519.00 188.32 54675.57 88888.00 2015-01-27 16:21:49.375 027 12519.08 188.30 54675.60 88888.00 2015-01-27 16:21:49.500 027 12519.10 188.30 54675.57 88888.00 2015-01-27 16:21:49.625 027 12519.05 188.28 54675.57 88888.00 2015-01-27 16:21:49.750 027 12519.02 188.25 54675.57 88888.00 2015-01-27 16:21:49.875 027 12519.02 188.20 54675.57 88888.00 2015-01-27 16:21:50.000 027 12519.12 188.18 54675.55 88888.00 2015-01-27 16:21:50.125 027 12519.20 188.20 54675.55 88888.00 2015-01-27 16:21:50.250 027 12519.17 188.18 54675.60 88888.00 2015-01-27 16:21:50.375 027 12519.20 188.20 54675.60 88888.00 2015-01-27 16:21:50.500 027 12519.17 188.12 54675.55 88888.00 2015-01-27 16:21:50.625 027 12519.10 188.12 54675.55 88888.00 2015-01-27 16:21:50.750 027 12519.12 188.12 54675.53 88888.00 2015-01-27 16:21:50.875 027 12519.20 188.07 54675.53 88888.00 2015-01-27 16:21:51.000 027 12519.23 188.07 54675.50 88888.00 2015-01-27 16:21:51.125 027 12519.23 188.10 54675.53 88888.00 2015-01-27 16:21:51.250 027 12519.17 188.07 54675.50 88888.00 2015-01-27 16:21:51.375 027 12519.17 188.03 54675.47 88888.00 2015-01-27 16:21:51.500 027 12519.15 188.03 54675.47 88888.00 2015-01-27 16:21:51.625 027 12519.12 188.03 54675.50 88888.00 2015-01-27 16:21:51.750 027 12519.15 188.00 54675.50 88888.00 2015-01-27 16:21:51.875 027 12519.20 187.97 54675.50 88888.00 2015-01-27 16:21:52.000 027 12519.25 187.95 54675.50 88888.00 2015-01-27 16:21:52.125 027 12519.27 187.95 54675.47 88888.00 2015-01-27 16:21:52.250 027 12519.23 187.95 54675.47 88888.00 2015-01-27 16:21:52.375 027 12519.27 187.97 54675.47 88888.00 2015-01-27 16:21:52.500 027 12519.27 187.97 54675.50 88888.00 2015-01-27 16:21:52.625 027 12519.30 187.95 54675.45 88888.00 2015-01-27 16:21:52.750 027 12519.30 187.95 54675.45 88888.00 2015-01-27 16:21:52.875 027 12519.30 187.90 54675.47 88888.00 2015-01-27 16:21:53.000 027 12519.30 187.90 54675.43 88888.00 2015-01-27 16:21:53.125 027 12519.33 187.93 54675.45 88888.00 2015-01-27 16:21:53.250 027 12519.35 187.90 54675.45 88888.00 2015-01-27 16:21:53.375 027 12519.35 187.90 54675.45 88888.00 2015-01-27 16:21:53.500 027 12519.40 187.93 54675.47 88888.00 2015-01-27 16:21:53.625 027 12519.40 187.90 54675.45 88888.00 2015-01-27 16:21:53.750 027 12519.35 187.90 54675.45 88888.00 2015-01-27 16:21:53.875 027 12519.30 187.90 54675.45 88888.00 2015-01-27 16:21:54.000 027 12519.33 187.88 54675.43 88888.00 2015-01-27 16:21:54.125 027 12519.30 187.88 54675.45 88888.00 2015-01-27 16:21:54.250 027 12519.35 187.88 54675.43 88888.00 2015-01-27 16:21:54.375 027 12519.40 187.90 54675.45 88888.00 2015-01-27 16:21:54.500 027 12519.35 187.85 54675.43 88888.00 2015-01-27 16:21:54.625 027 12519.33 187.88 54675.43 88888.00 2015-01-27 16:21:54.750 027 12519.35 187.88 54675.40 88888.00 2015-01-27 16:21:54.875 027 12519.38 187.88 54675.38 88888.00 2015-01-27 16:21:55.000 027 12519.42 187.85 54675.38 88888.00 2015-01-27 16:21:55.125 027 12519.42 187.93 54675.38 88888.00 2015-01-27 16:21:55.250 027 12519.30 187.85 54675.38 88888.00 2015-01-27 16:21:55.375 027 12519.25 187.85 54675.38 88888.00 2015-01-27 16:21:55.500 027 12519.27 187.82 54675.35 88888.00 2015-01-27 16:21:55.625 027 12519.38 187.82 54675.38 88888.00 2015-01-27 16:21:55.750 027 12519.38 187.85 54675.38 88888.00 2015-01-27 16:21:55.875 027 12519.38 187.82 54675.38 88888.00 2015-01-27 16:21:56.000 027 12519.38 187.82 54675.35 88888.00 2015-01-27 16:21:56.125 027 12519.40 187.82 54675.38 88888.00 2015-01-27 16:21:56.250 027 12519.33 187.82 54675.35 88888.00 2015-01-27 16:21:56.375 027 12519.30 187.85 54675.35 88888.00 2015-01-27 16:21:56.500 027 12519.30 187.80 54675.32 88888.00 2015-01-27 16:21:56.625 027 12519.27 187.78 54675.30 88888.00 2015-01-27 16:21:56.750 027 12519.27 187.78 54675.35 88888.00 2015-01-27 16:21:56.875 027 12519.35 187.75 54675.35 88888.00 2015-01-27 16:21:57.000 027 12519.38 187.70 54675.32 88888.00 2015-01-27 16:21:57.125 027 12519.35 187.72 54675.32 88888.00 2015-01-27 16:21:57.250 027 12519.33 187.72 54675.30 88888.00 2015-01-27 16:21:57.375 027 12519.35 187.75 54675.28 88888.00 2015-01-27 16:21:57.500 027 12519.35 187.78 54675.25 88888.00 2015-01-27 16:21:57.625 027 12519.30 187.72 54675.25 88888.00 2015-01-27 16:21:57.750 027 12519.35 187.70 54675.28 88888.00 2015-01-27 16:21:57.875 027 12519.33 187.72 54675.28 88888.00 2015-01-27 16:21:58.000 027 12519.33 187.72 54675.28 88888.00 2015-01-27 16:21:58.125 027 12519.35 187.70 54675.30 88888.00 2015-01-27 16:21:58.250 027 12519.40 187.68 54675.30 88888.00 2015-01-27 16:21:58.375 027 12519.45 187.65 54675.28 88888.00 2015-01-27 16:21:58.500 027 12519.48 187.65 54675.28 88888.00 2015-01-27 16:21:58.625 027 12519.48 187.65 54675.25 88888.00 2015-01-27 16:21:58.750 027 12519.40 187.60 54675.22 88888.00 2015-01-27 16:21:58.875 027 12519.40 187.57 54675.25 88888.00 2015-01-27 16:21:59.000 027 12519.40 187.53 54675.22 88888.00 2015-01-27 16:21:59.125 027 12519.38 187.53 54675.25 88888.00 2015-01-27 16:21:59.250 027 12519.38 187.53 54675.25 88888.00 2015-01-27 16:21:59.375 027 12519.38 187.53 54675.25 88888.00 2015-01-27 16:21:59.500 027 12519.33 187.47 54675.22 88888.00 2015-01-27 16:21:59.625 027 12519.38 187.45 54675.22 88888.00 2015-01-27 16:21:59.750 027 12519.48 187.47 54675.28 88888.00 2015-01-27 16:21:59.875 027 12519.60 187.45 54675.25 88888.00 2015-01-27 16:22:00.000 027 12519.55 187.43 54675.22 88888.00 2015-01-27 16:22:00.125 027 12519.40 187.40 54675.22 88888.00 2015-01-27 16:22:00.250 027 12519.35 187.43 54675.22 88888.00 2015-01-27 16:22:00.375 027 12519.38 187.40 54675.22 88888.00 2015-01-27 16:22:00.500 027 12519.38 187.38 54675.22 88888.00 2015-01-27 16:22:00.625 027 12519.38 187.35 54675.20 88888.00 2015-01-27 16:22:00.750 027 12519.38 187.28 54675.20 88888.00 2015-01-27 16:22:00.875 027 12519.40 187.28 54675.15 88888.00 2015-01-27 16:22:01.000 027 12519.48 187.28 54675.18 88888.00 2015-01-27 16:22:01.125 027 12519.48 187.28 54675.20 88888.00 2015-01-27 16:22:01.250 027 12519.45 187.25 54675.22 88888.00 2015-01-27 16:22:01.375 027 12519.45 187.25 54675.20 88888.00 2015-01-27 16:22:01.500 027 12519.45 187.25 54675.20 88888.00 2015-01-27 16:22:01.625 027 12519.33 187.18 54675.18 88888.00 2015-01-27 16:22:01.750 027 12519.27 187.12 54675.20 88888.00 2015-01-27 16:22:01.875 027 12519.27 187.12 54675.20 88888.00 2015-01-27 16:22:02.000 027 12519.35 187.12 54675.20 88888.00 2015-01-27 16:22:02.125 027 12519.35 187.12 54675.20 88888.00 2015-01-27 16:22:02.250 027 12519.38 187.07 54675.20 88888.00 2015-01-27 16:22:02.375 027 12519.45 187.03 54675.18 88888.00 2015-01-27 16:22:02.500 027 12519.48 187.00 54675.18 88888.00 2015-01-27 16:22:02.625 027 12519.40 187.00 54675.18 88888.00 2015-01-27 16:22:02.750 027 12519.40 186.97 54675.18 88888.00 2015-01-27 16:22:02.875 027 12519.50 186.97 54675.20 88888.00 2015-01-27 16:22:03.000 027 12519.50 186.95 54675.18 88888.00 2015-01-27 16:22:03.125 027 12519.42 186.93 54675.15 88888.00 2015-01-27 16:22:03.250 027 12519.40 186.85 54675.15 88888.00 2015-01-27 16:22:03.375 027 12519.42 186.88 54675.18 88888.00 2015-01-27 16:22:03.500 027 12519.40 186.85 54675.15 88888.00 2015-01-27 16:22:03.625 027 12519.40 186.82 54675.10 88888.00 2015-01-27 16:22:03.750 027 12519.42 186.82 54675.12 88888.00 2015-01-27 16:22:03.875 027 12519.42 186.82 54675.15 88888.00 2015-01-27 16:22:04.000 027 12519.48 186.78 54675.10 88888.00 2015-01-27 16:22:04.125 027 12519.45 186.78 54675.10 88888.00 2015-01-27 16:22:04.250 027 12519.38 186.70 54675.07 88888.00 2015-01-27 16:22:04.375 027 12519.38 186.70 54675.10 88888.00 2015-01-27 16:22:04.500 027 12519.42 186.72 54675.12 88888.00 2015-01-27 16:22:04.625 027 12519.45 186.70 54675.15 88888.00 2015-01-27 16:22:04.750 027 12519.45 186.65 54675.18 88888.00 2015-01-27 16:22:04.875 027 12519.38 186.65 54675.15 88888.00 2015-01-27 16:22:05.000 027 12519.33 186.62 54675.12 88888.00 2015-01-27 16:22:05.125 027 12519.40 186.62 54675.10 88888.00 2015-01-27 16:22:05.250 027 12519.38 186.60 54675.12 88888.00 2015-01-27 16:22:05.375 027 12519.40 186.57 54675.12 88888.00 2015-01-27 16:22:05.500 027 12519.45 186.55 54675.12 88888.00 2015-01-27 16:22:05.625 027 12519.50 186.55 54675.10 88888.00 2015-01-27 16:22:05.750 027 12519.45 186.57 54675.07 88888.00 2015-01-27 16:22:05.875 027 12519.38 186.57 54675.12 88888.00 2015-01-27 16:22:06.000 027 12519.35 186.57 54675.12 88888.00 2015-01-27 16:22:06.125 027 12519.38 186.55 54675.15 88888.00 2015-01-27 16:22:06.250 027 12519.40 186.50 54675.12 88888.00 2015-01-27 16:22:06.375 027 12519.50 186.53 54675.12 88888.00 2015-01-27 16:22:06.500 027 12519.55 186.53 54675.10 88888.00 2015-01-27 16:22:06.625 027 12519.50 186.47 54675.07 88888.00 2015-01-27 16:22:06.750 027 12519.55 186.50 54675.07 88888.00 2015-01-27 16:22:06.875 027 12519.58 186.47 54675.05 88888.00 2015-01-27 16:22:07.000 027 12519.50 186.50 54675.07 88888.00 2015-01-27 16:22:07.125 027 12519.45 186.45 54675.05 88888.00 2015-01-27 16:22:07.250 027 12519.45 186.40 54675.05 88888.00 2015-01-27 16:22:07.375 027 12519.50 186.43 54675.05 88888.00 2015-01-27 16:22:07.500 027 12519.58 186.43 54675.07 88888.00 2015-01-27 16:22:07.625 027 12519.58 186.43 54675.07 88888.00 2015-01-27 16:22:07.750 027 12519.52 186.43 54675.07 88888.00 2015-01-27 16:22:07.875 027 12519.58 186.43 54675.07 88888.00 2015-01-27 16:22:08.000 027 12519.60 186.43 54675.07 88888.00 2015-01-27 16:22:08.125 027 12519.62 186.40 54675.05 88888.00 2015-01-27 16:22:08.250 027 12519.60 186.38 54675.05 88888.00 2015-01-27 16:22:08.375 027 12519.60 186.40 54675.03 88888.00 2015-01-27 16:22:08.500 027 12519.58 186.38 54675.00 88888.00 2015-01-27 16:22:08.625 027 12519.60 186.35 54675.03 88888.00 2015-01-27 16:22:08.750 027 12519.60 186.35 54675.03 88888.00 2015-01-27 16:22:08.875 027 12519.60 186.38 54675.00 88888.00 2015-01-27 16:22:09.000 027 12519.62 186.38 54675.00 88888.00 2015-01-27 16:22:09.125 027 12519.60 186.35 54675.00 88888.00 2015-01-27 16:22:09.250 027 12519.60 186.28 54674.97 88888.00 2015-01-27 16:22:09.375 027 12519.65 186.30 54675.00 88888.00 2015-01-27 16:22:09.500 027 12519.67 186.30 54675.00 88888.00 2015-01-27 16:22:09.625 027 12519.62 186.30 54675.03 88888.00 2015-01-27 16:22:09.750 027 12519.58 186.30 54675.03 88888.00 2015-01-27 16:22:09.875 027 12519.55 186.28 54675.03 88888.00 2015-01-27 16:22:10.000 027 12519.55 186.28 54674.97 88888.00 2015-01-27 16:22:10.125 027 12519.62 186.28 54675.00 88888.00 2015-01-27 16:22:10.250 027 12519.60 186.28 54674.97 88888.00 2015-01-27 16:22:10.375 027 12519.60 186.28 54674.97 88888.00 2015-01-27 16:22:10.500 027 12519.67 186.30 54675.00 88888.00 2015-01-27 16:22:10.625 027 12519.73 186.32 54675.00 88888.00 2015-01-27 16:22:10.750 027 12519.75 186.32 54675.00 88888.00 2015-01-27 16:22:10.875 027 12519.80 186.30 54674.97 88888.00 2015-01-27 16:22:11.000 027 12519.88 186.30 54674.95 88888.00 2015-01-27 16:22:11.125 027 12519.77 186.28 54674.97 88888.00 2015-01-27 16:22:11.250 027 12519.73 186.25 54674.95 88888.00 2015-01-27 16:22:11.375 027 12519.75 186.30 54674.95 88888.00 2015-01-27 16:22:11.500 027 12519.73 186.30 54674.95 88888.00 2015-01-27 16:22:11.625 027 12519.67 186.25 54674.90 88888.00 2015-01-27 16:22:11.750 027 12519.67 186.25 54674.90 88888.00 2015-01-27 16:22:11.875 027 12519.67 186.22 54674.95 88888.00 2015-01-27 16:22:12.000 027 12519.70 186.28 54674.95 88888.00 2015-01-27 16:22:12.125 027 12519.80 186.30 54674.97 88888.00 2015-01-27 16:22:12.250 027 12519.77 186.30 54674.93 88888.00 2015-01-27 16:22:12.375 027 12519.75 186.30 54674.95 88888.00 2015-01-27 16:22:12.500 027 12519.70 186.25 54674.93 88888.00 2015-01-27 16:22:12.625 027 12519.77 186.28 54674.93 88888.00 2015-01-27 16:22:12.750 027 12519.83 186.28 54674.93 88888.00 2015-01-27 16:22:12.875 027 12519.83 186.30 54674.93 88888.00 2015-01-27 16:22:13.000 027 12519.80 186.32 54674.90 88888.00 2015-01-27 16:22:13.125 027 12519.75 186.30 54674.90 88888.00 2015-01-27 16:22:13.250 027 12519.73 186.28 54674.90 88888.00 2015-01-27 16:22:13.375 027 12519.77 186.28 54674.88 88888.00 2015-01-27 16:22:13.500 027 12519.83 186.30 54674.90 88888.00 2015-01-27 16:22:13.625 027 12519.80 186.32 54674.90 88888.00 2015-01-27 16:22:13.750 027 12519.75 186.32 54674.90 88888.00 2015-01-27 16:22:13.875 027 12519.70 186.32 54674.88 88888.00 2015-01-27 16:22:14.000 027 12519.70 186.30 54674.85 88888.00 2015-01-27 16:22:14.125 027 12519.67 186.30 54674.90 88888.00 2015-01-27 16:22:14.250 027 12519.67 186.30 54674.90 88888.00 2015-01-27 16:22:14.375 027 12519.75 186.32 54674.90 88888.00 2015-01-27 16:22:14.500 027 12519.80 186.32 54674.88 88888.00 2015-01-27 16:22:14.625 027 12519.77 186.32 54674.90 88888.00 2015-01-27 16:22:14.750 027 12519.75 186.32 54674.90 88888.00 2015-01-27 16:22:14.875 027 12519.65 186.30 54674.90 88888.00 2015-01-27 16:22:15.000 027 12519.67 186.30 54674.88 88888.00 2015-01-27 16:22:15.125 027 12519.75 186.32 54674.88 88888.00 2015-01-27 16:22:15.250 027 12519.67 186.32 54674.88 88888.00 2015-01-27 16:22:15.375 027 12519.67 186.35 54674.90 88888.00 2015-01-27 16:22:15.500 027 12519.67 186.35 54674.85 88888.00 2015-01-27 16:22:15.625 027 12519.70 186.32 54674.85 88888.00 2015-01-27 16:22:15.750 027 12519.70 186.30 54674.85 88888.00 2015-01-27 16:22:15.875 027 12519.77 186.32 54674.85 88888.00 2015-01-27 16:22:16.000 027 12519.80 186.32 54674.88 88888.00 2015-01-27 16:22:16.125 027 12519.70 186.32 54674.85 88888.00 2015-01-27 16:22:16.250 027 12519.65 186.32 54674.85 88888.00 2015-01-27 16:22:16.375 027 12519.62 186.32 54674.82 88888.00 2015-01-27 16:22:16.500 027 12519.58 186.32 54674.80 88888.00 2015-01-27 16:22:16.625 027 12519.58 186.30 54674.82 88888.00 2015-01-27 16:22:16.750 027 12519.55 186.25 54674.82 88888.00 2015-01-27 16:22:16.875 027 12519.48 186.25 54674.82 88888.00 2015-01-27 16:22:17.000 027 12519.45 186.25 54674.82 88888.00 2015-01-27 16:22:17.125 027 12519.42 186.25 54674.85 88888.00 2015-01-27 16:22:17.250 027 12519.40 186.28 54674.85 88888.00 2015-01-27 16:22:17.375 027 12519.48 186.28 54674.82 88888.00 2015-01-27 16:22:17.500 027 12519.48 186.28 54674.80 88888.00 2015-01-27 16:22:17.625 027 12519.45 186.28 54674.82 88888.00 2015-01-27 16:22:17.750 027 12519.45 186.30 54674.85 88888.00 2015-01-27 16:22:17.875 027 12519.38 186.28 54674.85 88888.00 2015-01-27 16:22:18.000 027 12519.35 186.22 54674.85 88888.00 2015-01-27 16:22:18.125 027 12519.35 186.22 54674.88 88888.00 2015-01-27 16:22:18.250 027 12519.27 186.20 54674.85 88888.00 2015-01-27 16:22:18.375 027 12519.33 186.20 54674.82 88888.00 2015-01-27 16:22:18.500 027 12519.33 186.20 54674.82 88888.00 2015-01-27 16:22:18.625 027 12519.25 186.18 54674.82 88888.00 2015-01-27 16:22:18.750 027 12519.17 186.15 54674.85 88888.00 2015-01-27 16:22:18.875 027 12519.17 186.18 54674.85 88888.00 2015-01-27 16:22:19.000 027 12519.15 186.12 54674.85 88888.00 2015-01-27 16:22:19.125 027 12519.15 186.10 54674.85 88888.00 2015-01-27 16:22:19.250 027 12519.10 186.07 54674.90 88888.00 2015-01-27 16:22:19.375 027 12519.08 186.07 54674.88 88888.00 2015-01-27 16:22:19.500 027 12519.02 186.10 54674.88 88888.00 2015-01-27 16:22:19.625 027 12518.95 186.10 54674.88 88888.00 2015-01-27 16:22:19.750 027 12518.95 186.05 54674.85 88888.00 2015-01-27 16:22:19.875 027 12519.00 186.03 54674.82 88888.00 2015-01-27 16:22:20.000 027 12519.05 186.03 54674.78 88888.00 2015-01-27 16:22:20.125 027 12519.05 186.00 54674.85 88888.00 2015-01-27 16:22:20.250 027 12518.95 185.97 54674.85 88888.00 2015-01-27 16:22:20.375 027 12518.98 186.00 54674.88 88888.00 2015-01-27 16:22:20.500 027 12518.98 186.00 54674.88 88888.00 2015-01-27 16:22:20.625 027 12518.90 186.00 54674.90 88888.00 2015-01-27 16:22:20.750 027 12518.88 185.97 54674.85 88888.00 2015-01-27 16:22:20.875 027 12518.85 185.93 54674.82 88888.00 2015-01-27 16:22:21.000 027 12518.83 185.90 54674.82 88888.00 2015-01-27 16:22:21.125 027 12518.85 185.93 54674.85 88888.00 2015-01-27 16:22:21.250 027 12518.77 185.85 54674.85 88888.00 2015-01-27 16:22:21.375 027 12518.75 185.82 54674.88 88888.00 2015-01-27 16:22:21.500 027 12518.70 185.82 54674.88 88888.00 2015-01-27 16:22:21.625 027 12518.67 185.85 54674.90 88888.00 2015-01-27 16:22:21.750 027 12518.70 185.82 54674.90 88888.00 2015-01-27 16:22:21.875 027 12518.73 185.80 54674.88 88888.00 2015-01-27 16:22:22.000 027 12518.70 185.82 54674.90 88888.00 2015-01-27 16:22:22.125 027 12518.70 185.82 54674.88 88888.00 2015-01-27 16:22:22.250 027 12518.62 185.78 54674.85 88888.00 2015-01-27 16:22:22.375 027 12518.60 185.72 54674.85 88888.00 2015-01-27 16:22:22.500 027 12518.58 185.75 54674.88 88888.00 2015-01-27 16:22:22.625 027 12518.58 185.75 54674.82 88888.00 2015-01-27 16:22:22.750 027 12518.67 185.72 54674.85 88888.00 2015-01-27 16:22:22.875 027 12518.60 185.70 54674.85 88888.00 2015-01-27 16:22:23.000 027 12518.58 185.70 54674.82 88888.00 2015-01-27 16:22:23.125 027 12518.60 185.70 54674.82 88888.00 2015-01-27 16:22:23.250 027 12518.60 185.68 54674.88 88888.00 2015-01-27 16:22:23.375 027 12518.60 185.68 54674.88 88888.00 2015-01-27 16:22:23.500 027 12518.60 185.62 54674.85 88888.00 2015-01-27 16:22:23.625 027 12518.60 185.57 54674.85 88888.00 2015-01-27 16:22:23.750 027 12518.62 185.60 54674.85 88888.00 2015-01-27 16:22:23.875 027 12518.62 185.62 54674.85 88888.00 2015-01-27 16:22:24.000 027 12518.60 185.62 54674.88 88888.00 2015-01-27 16:22:24.125 027 12518.58 185.60 54674.90 88888.00 2015-01-27 16:22:24.250 027 12518.55 185.55 54674.90 88888.00 2015-01-27 16:22:24.375 027 12518.62 185.55 54674.88 88888.00 2015-01-27 16:22:24.500 027 12518.60 185.57 54674.90 88888.00 2015-01-27 16:22:24.625 027 12518.60 185.55 54674.93 88888.00 2015-01-27 16:22:24.750 027 12518.58 185.55 54674.93 88888.00 2015-01-27 16:22:24.875 027 12518.52 185.55 54674.93 88888.00 2015-01-27 16:22:25.000 027 12518.58 185.53 54674.85 88888.00 2015-01-27 16:22:25.125 027 12518.60 185.53 54674.88 88888.00 2015-01-27 16:22:25.250 027 12518.55 185.47 54674.88 88888.00 2015-01-27 16:22:25.375 027 12518.58 185.53 54674.88 88888.00 2015-01-27 16:22:25.500 027 12518.60 185.53 54674.90 88888.00 2015-01-27 16:22:25.625 027 12518.60 185.50 54674.88 88888.00 2015-01-27 16:22:25.750 027 12518.60 185.50 54674.90 88888.00 2015-01-27 16:22:25.875 027 12518.58 185.50 54674.90 88888.00 2015-01-27 16:22:26.000 027 12518.50 185.47 54674.88 88888.00 2015-01-27 16:22:26.125 027 12518.48 185.45 54674.88 88888.00 2015-01-27 16:22:26.250 027 12518.42 185.47 54674.90 88888.00 2015-01-27 16:22:26.375 027 12518.48 185.45 54674.90 88888.00 2015-01-27 16:22:26.500 027 12518.42 185.45 54674.90 88888.00 2015-01-27 16:22:26.625 027 12518.40 185.45 54674.90 88888.00 2015-01-27 16:22:26.750 027 12518.42 185.45 54674.90 88888.00 2015-01-27 16:22:26.875 027 12518.50 185.45 54674.88 88888.00 2015-01-27 16:22:27.000 027 12518.45 185.43 54674.90 88888.00 2015-01-27 16:22:27.125 027 12518.40 185.45 54674.93 88888.00 2015-01-27 16:22:27.250 027 12518.38 185.35 54674.90 88888.00 2015-01-27 16:22:27.375 027 12518.50 185.35 54674.90 88888.00 2015-01-27 16:22:27.500 027 12518.52 185.38 54674.90 88888.00 2015-01-27 16:22:27.625 027 12518.50 185.38 54674.93 88888.00 2015-01-27 16:22:27.750 027 12518.45 185.32 54674.90 88888.00 2015-01-27 16:22:27.875 027 12518.40 185.32 54674.90 88888.00 2015-01-27 16:22:28.000 027 12518.45 185.32 54674.88 88888.00 2015-01-27 16:22:28.125 027 12518.48 185.30 54674.88 88888.00 2015-01-27 16:22:28.250 027 12518.42 185.28 54674.93 88888.00 2015-01-27 16:22:28.375 027 12518.50 185.30 54674.93 88888.00 2015-01-27 16:22:28.500 027 12518.48 185.28 54674.88 88888.00 2015-01-27 16:22:28.625 027 12518.45 185.28 54674.88 88888.00 2015-01-27 16:22:28.750 027 12518.42 185.30 54674.88 88888.00 2015-01-27 16:22:28.875 027 12518.48 185.28 54674.93 88888.00 2015-01-27 16:22:29.000 027 12518.45 185.22 54674.88 88888.00 2015-01-27 16:22:29.125 027 12518.38 185.22 54674.88 88888.00 2015-01-27 16:22:29.250 027 12518.30 185.20 54674.88 88888.00 2015-01-27 16:22:29.375 027 12518.35 185.20 54674.88 88888.00 2015-01-27 16:22:29.500 027 12518.38 185.22 54674.88 88888.00 2015-01-27 16:22:29.625 027 12518.33 185.18 54674.90 88888.00 2015-01-27 16:22:29.750 027 12518.27 185.18 54674.88 88888.00 2015-01-27 16:22:29.875 027 12518.27 185.15 54674.88 88888.00 2015-01-27 16:22:30.000 027 12518.27 185.15 54674.88 88888.00 2015-01-27 16:22:30.125 027 12518.30 185.15 54674.88 88888.00 2015-01-27 16:22:30.250 027 12518.27 185.12 54674.90 88888.00 2015-01-27 16:22:30.375 027 12518.30 185.10 54674.88 88888.00 2015-01-27 16:22:30.500 027 12518.23 185.10 54674.88 88888.00 2015-01-27 16:22:30.625 027 12518.25 185.12 54674.93 88888.00 2015-01-27 16:22:30.750 027 12518.25 185.10 54674.93 88888.00 2015-01-27 16:22:30.875 027 12518.17 185.07 54674.90 88888.00 2015-01-27 16:22:31.000 027 12518.12 185.07 54674.88 88888.00 2015-01-27 16:22:31.125 027 12518.12 185.07 54674.90 88888.00 2015-01-27 16:22:31.250 027 12518.08 185.05 54674.90 88888.00 2015-01-27 16:22:31.375 027 12518.12 185.05 54674.90 88888.00 2015-01-27 16:22:31.500 027 12518.10 185.05 54674.90 88888.00 2015-01-27 16:22:31.625 027 12518.12 185.07 54674.90 88888.00 2015-01-27 16:22:31.750 027 12518.08 185.05 54674.93 88888.00 2015-01-27 16:22:31.875 027 12518.02 185.05 54674.90 88888.00 2015-01-27 16:22:32.000 027 12518.05 185.03 54674.90 88888.00 2015-01-27 16:22:32.125 027 12518.12 185.03 54674.90 88888.00 2015-01-27 16:22:32.250 027 12518.12 185.03 54674.88 88888.00 2015-01-27 16:22:32.375 027 12518.10 185.03 54674.85 88888.00 2015-01-27 16:22:32.500 027 12518.05 185.00 54674.90 88888.00 2015-01-27 16:22:32.625 027 12518.05 184.97 54674.93 88888.00 2015-01-27 16:22:32.750 027 12518.05 184.97 54674.93 88888.00 2015-01-27 16:22:32.875 027 12518.02 184.97 54674.88 88888.00 2015-01-27 16:22:33.000 027 12517.98 184.95 54674.85 88888.00 2015-01-27 16:22:33.125 027 12518.00 184.97 54674.88 88888.00 2015-01-27 16:22:33.250 027 12517.95 184.93 54674.90 88888.00 2015-01-27 16:22:33.375 027 12517.95 184.90 54674.90 88888.00 2015-01-27 16:22:33.500 027 12517.95 184.95 54674.90 88888.00 2015-01-27 16:22:33.625 027 12517.98 185.00 54674.93 88888.00 2015-01-27 16:22:33.750 027 12517.92 184.97 54674.93 88888.00 2015-01-27 16:22:33.875 027 12517.88 184.97 54674.90 88888.00 2015-01-27 16:22:34.000 027 12517.95 185.00 54674.88 88888.00 2015-01-27 16:22:34.125 027 12517.90 184.97 54674.85 88888.00 2015-01-27 16:22:34.250 027 12517.83 184.93 54674.85 88888.00 2015-01-27 16:22:34.375 027 12517.85 184.90 54674.85 88888.00 2015-01-27 16:22:34.500 027 12517.80 184.90 54674.82 88888.00 2015-01-27 16:22:34.625 027 12517.85 184.93 54674.85 88888.00 2015-01-27 16:22:34.750 027 12517.88 184.93 54674.88 88888.00 2015-01-27 16:22:34.875 027 12517.95 184.93 54674.85 88888.00 2015-01-27 16:22:35.000 027 12517.88 184.90 54674.80 88888.00 2015-01-27 16:22:35.125 027 12517.80 184.93 54674.82 88888.00 2015-01-27 16:22:35.250 027 12517.73 184.90 54674.82 88888.00 2015-01-27 16:22:35.375 027 12517.77 184.93 54674.85 88888.00 2015-01-27 16:22:35.500 027 12517.77 184.93 54674.88 88888.00 2015-01-27 16:22:35.625 027 12517.80 184.93 54674.90 88888.00 2015-01-27 16:22:35.750 027 12517.73 184.93 54674.88 88888.00 2015-01-27 16:22:35.875 027 12517.67 184.90 54674.82 88888.00 2015-01-27 16:22:36.000 027 12517.65 184.85 54674.85 88888.00 2015-01-27 16:22:36.125 027 12517.62 184.88 54674.88 88888.00 2015-01-27 16:22:36.250 027 12517.60 184.82 54674.88 88888.00 2015-01-27 16:22:36.375 027 12517.58 184.82 54674.88 88888.00 2015-01-27 16:22:36.500 027 12517.55 184.82 54674.85 88888.00 2015-01-27 16:22:36.625 027 12517.55 184.82 54674.82 88888.00 2015-01-27 16:22:36.750 027 12517.62 184.82 54674.82 88888.00 2015-01-27 16:22:36.875 027 12517.65 184.82 54674.82 88888.00 2015-01-27 16:22:37.000 027 12517.65 184.85 54674.85 88888.00 2015-01-27 16:22:37.125 027 12517.58 184.82 54674.88 88888.00 2015-01-27 16:22:37.250 027 12517.55 184.80 54674.88 88888.00 2015-01-27 16:22:37.375 027 12517.50 184.78 54674.88 88888.00 2015-01-27 16:22:37.500 027 12517.45 184.78 54674.85 88888.00 2015-01-27 16:22:37.625 027 12517.42 184.72 54674.82 88888.00 2015-01-27 16:22:37.750 027 12517.50 184.70 54674.88 88888.00 2015-01-27 16:22:37.875 027 12517.48 184.70 54674.88 88888.00 2015-01-27 16:22:38.000 027 12517.38 184.72 54674.85 88888.00 2015-01-27 16:22:38.125 027 12517.30 184.70 54674.88 88888.00 2015-01-27 16:22:38.250 027 12517.25 184.70 54674.85 88888.00 2015-01-27 16:22:38.375 027 12517.30 184.70 54674.85 88888.00 2015-01-27 16:22:38.500 027 12517.30 184.68 54674.82 88888.00 2015-01-27 16:22:38.625 027 12517.25 184.70 54674.85 88888.00 2015-01-27 16:22:38.750 027 12517.17 184.68 54674.82 88888.00 2015-01-27 16:22:38.875 027 12517.15 184.68 54674.88 88888.00 2015-01-27 16:22:39.000 027 12517.17 184.68 54674.88 88888.00 2015-01-27 16:22:39.125 027 12517.20 184.68 54674.85 88888.00 2015-01-27 16:22:39.250 027 12517.15 184.60 54674.85 88888.00 2015-01-27 16:22:39.375 027 12517.15 184.55 54674.82 88888.00 2015-01-27 16:22:39.500 027 12517.10 184.55 54674.85 88888.00 2015-01-27 16:22:39.625 027 12517.08 184.57 54674.85 88888.00 2015-01-27 16:22:39.750 027 12517.05 184.57 54674.85 88888.00 2015-01-27 16:22:39.875 027 12517.00 184.55 54674.85 88888.00 2015-01-27 16:22:40.000 027 12516.95 184.53 54674.85 88888.00 2015-01-27 16:22:40.125 027 12516.92 184.50 54674.85 88888.00 2015-01-27 16:22:40.250 027 12516.88 184.50 54674.80 88888.00 2015-01-27 16:22:40.375 027 12516.88 184.47 54674.80 88888.00 2015-01-27 16:22:40.500 027 12516.83 184.45 54674.82 88888.00 2015-01-27 16:22:40.625 027 12516.83 184.47 54674.82 88888.00 2015-01-27 16:22:40.750 027 12516.80 184.47 54674.85 88888.00 2015-01-27 16:22:40.875 027 12516.83 184.45 54674.85 88888.00 2015-01-27 16:22:41.000 027 12516.83 184.40 54674.82 88888.00 2015-01-27 16:22:41.125 027 12516.83 184.40 54674.85 88888.00 2015-01-27 16:22:41.250 027 12516.77 184.40 54674.88 88888.00 2015-01-27 16:22:41.375 027 12516.73 184.40 54674.85 88888.00 2015-01-27 16:22:41.500 027 12516.73 184.38 54674.82 88888.00 2015-01-27 16:22:41.625 027 12516.67 184.35 54674.82 88888.00 2015-01-27 16:22:41.750 027 12516.62 184.32 54674.85 88888.00 2015-01-27 16:22:41.875 027 12516.67 184.35 54674.82 88888.00 2015-01-27 16:22:42.000 027 12516.70 184.30 54674.80 88888.00 2015-01-27 16:22:42.125 027 12516.70 184.30 54674.82 88888.00 2015-01-27 16:22:42.250 027 12516.62 184.25 54674.80 88888.00 2015-01-27 16:22:42.375 027 12516.70 184.25 54674.80 88888.00 2015-01-27 16:22:42.500 027 12516.70 184.25 54674.82 88888.00 2015-01-27 16:22:42.625 027 12516.60 184.20 54674.80 88888.00 2015-01-27 16:22:42.750 027 12516.52 184.20 54674.80 88888.00 2015-01-27 16:22:42.875 027 12516.42 184.20 54674.82 88888.00 2015-01-27 16:22:43.000 027 12516.40 184.20 54674.85 88888.00 2015-01-27 16:22:43.125 027 12516.42 184.20 54674.85 88888.00 2015-01-27 16:22:43.250 027 12516.38 184.15 54674.82 88888.00 2015-01-27 16:22:43.375 027 12516.38 184.15 54674.82 88888.00 2015-01-27 16:22:43.500 027 12516.35 184.12 54674.80 88888.00 2015-01-27 16:22:43.625 027 12516.35 184.12 54674.82 88888.00 2015-01-27 16:22:43.750 027 12516.27 184.15 54674.82 88888.00 2015-01-27 16:22:43.875 027 12516.27 184.15 54674.82 88888.00 2015-01-27 16:22:44.000 027 12516.27 184.10 54674.80 88888.00 2015-01-27 16:22:44.125 027 12516.20 184.10 54674.80 88888.00 2015-01-27 16:22:44.250 027 12516.20 184.10 54674.80 88888.00 2015-01-27 16:22:44.375 027 12516.23 184.10 54674.80 88888.00 2015-01-27 16:22:44.500 027 12516.23 184.12 54674.82 88888.00 2015-01-27 16:22:44.625 027 12516.23 184.12 54674.78 88888.00 2015-01-27 16:22:44.750 027 12516.23 184.07 54674.78 88888.00 2015-01-27 16:22:44.875 027 12516.23 184.10 54674.80 88888.00 2015-01-27 16:22:45.000 027 12516.20 184.10 54674.78 88888.00 2015-01-27 16:22:45.125 027 12516.17 184.07 54674.80 88888.00 2015-01-27 16:22:45.250 027 12516.10 184.05 54674.78 88888.00 2015-01-27 16:22:45.375 027 12516.10 184.05 54674.75 88888.00 2015-01-27 16:22:45.500 027 12516.10 184.05 54674.78 88888.00 2015-01-27 16:22:45.625 027 12516.10 184.07 54674.78 88888.00 2015-01-27 16:22:45.750 027 12516.08 184.07 54674.75 88888.00 2015-01-27 16:22:45.875 027 12516.10 184.07 54674.80 88888.00 2015-01-27 16:22:46.000 027 12516.10 184.07 54674.80 88888.00 2015-01-27 16:22:46.125 027 12516.10 184.10 54674.80 88888.00 2015-01-27 16:22:46.250 027 12516.02 184.07 54674.78 88888.00 2015-01-27 16:22:46.375 027 12516.02 184.07 54674.75 88888.00 2015-01-27 16:22:46.500 027 12516.05 184.10 54674.75 88888.00 2015-01-27 16:22:46.625 027 12516.02 184.10 54674.75 88888.00 2015-01-27 16:22:46.750 027 12515.95 184.10 54674.75 88888.00 2015-01-27 16:22:46.875 027 12516.00 184.07 54674.75 88888.00 2015-01-27 16:22:47.000 027 12516.08 184.07 54674.75 88888.00 2015-01-27 16:22:47.125 027 12516.12 184.10 54674.75 88888.00 2015-01-27 16:22:47.250 027 12516.08 184.12 54674.75 88888.00 2015-01-27 16:22:47.375 027 12516.05 184.15 54674.72 88888.00 2015-01-27 16:22:47.500 027 12516.02 184.10 54674.70 88888.00 2015-01-27 16:22:47.625 027 12516.00 184.12 54674.72 88888.00 2015-01-27 16:22:47.750 027 12516.05 184.12 54674.75 88888.00 2015-01-27 16:22:47.875 027 12516.05 184.15 54674.75 88888.00 2015-01-27 16:22:48.000 027 12515.98 184.20 54674.75 88888.00 2015-01-27 16:22:48.125 027 12515.92 184.18 54674.72 88888.00 2015-01-27 16:22:48.250 027 12515.90 184.15 54674.68 88888.00 2015-01-27 16:22:48.375 027 12515.88 184.18 54674.70 88888.00 2015-01-27 16:22:48.500 027 12515.92 184.18 54674.70 88888.00 2015-01-27 16:22:48.625 027 12515.95 184.20 54674.70 88888.00 2015-01-27 16:22:48.750 027 12515.90 184.25 54674.72 88888.00 2015-01-27 16:22:48.875 027 12515.92 184.28 54674.72 88888.00 2015-01-27 16:22:49.000 027 12515.90 184.28 54674.68 88888.00 2015-01-27 16:22:49.125 027 12515.88 184.28 54674.70 88888.00 2015-01-27 16:22:49.250 027 12515.83 184.25 54674.72 88888.00 2015-01-27 16:22:49.375 027 12515.83 184.28 54674.72 88888.00 2015-01-27 16:22:49.500 027 12515.80 184.30 54674.72 88888.00 2015-01-27 16:22:49.625 027 12515.73 184.30 54674.70 88888.00 2015-01-27 16:22:49.750 027 12515.73 184.25 54674.70 88888.00 2015-01-27 16:22:49.875 027 12515.70 184.28 54674.70 88888.00 2015-01-27 16:22:50.000 027 12515.67 184.30 54674.70 88888.00 2015-01-27 16:22:50.125 027 12515.62 184.32 54674.70 88888.00 2015-01-27 16:22:50.250 027 12515.62 184.35 54674.72 88888.00 2015-01-27 16:22:50.375 027 12515.65 184.35 54674.70 88888.00 2015-01-27 16:22:50.500 027 12515.65 184.32 54674.70 88888.00 2015-01-27 16:22:50.625 027 12515.60 184.32 54674.68 88888.00 2015-01-27 16:22:50.750 027 12515.58 184.30 54674.65 88888.00 2015-01-27 16:22:50.875 027 12515.55 184.30 54674.65 88888.00 2015-01-27 16:22:51.000 027 12515.55 184.30 54674.65 88888.00 2015-01-27 16:22:51.125 027 12515.58 184.30 54674.68 88888.00 2015-01-27 16:22:51.250 027 12515.60 184.30 54674.70 88888.00 2015-01-27 16:22:51.375 027 12515.58 184.32 54674.68 88888.00 2015-01-27 16:22:51.500 027 12515.45 184.30 54674.65 88888.00 2015-01-27 16:22:51.625 027 12515.42 184.30 54674.68 88888.00 2015-01-27 16:22:51.750 027 12515.48 184.30 54674.62 88888.00 2015-01-27 16:22:51.875 027 12515.48 184.28 54674.62 88888.00 2015-01-27 16:22:52.000 027 12515.50 184.25 54674.62 88888.00 2015-01-27 16:22:52.125 027 12515.50 184.22 54674.65 88888.00 2015-01-27 16:22:52.250 027 12515.45 184.22 54674.62 88888.00 2015-01-27 16:22:52.375 027 12515.40 184.22 54674.57 88888.00 2015-01-27 16:22:52.500 027 12515.35 184.20 54674.60 88888.00 2015-01-27 16:22:52.625 027 12515.30 184.18 54674.65 88888.00 2015-01-27 16:22:52.750 027 12515.30 184.20 54674.68 88888.00 2015-01-27 16:22:52.875 027 12515.33 184.20 54674.70 88888.00 2015-01-27 16:22:53.000 027 12515.33 184.15 54674.68 88888.00 2015-01-27 16:22:53.125 027 12515.33 184.15 54674.65 88888.00 2015-01-27 16:22:53.250 027 12515.35 184.12 54674.68 88888.00 2015-01-27 16:22:53.375 027 12515.38 184.15 54674.65 88888.00 2015-01-27 16:22:53.500 027 12515.27 184.15 54674.65 88888.00 2015-01-27 16:22:53.625 027 12515.25 184.12 54674.65 88888.00 2015-01-27 16:22:53.750 027 12515.23 184.10 54674.62 88888.00 2015-01-27 16:22:53.875 027 12515.20 184.10 54674.62 88888.00 2015-01-27 16:22:54.000 027 12515.23 184.10 54674.60 88888.00 2015-01-27 16:22:54.125 027 12515.25 184.10 54674.62 88888.00 2015-01-27 16:22:54.250 027 12515.23 184.05 54674.60 88888.00 2015-01-27 16:22:54.375 027 12515.17 184.05 54674.57 88888.00 2015-01-27 16:22:54.500 027 12515.10 184.03 54674.55 88888.00 2015-01-27 16:22:54.625 027 12515.08 184.03 54674.57 88888.00 2015-01-27 16:22:54.750 027 12514.95 184.00 54674.57 88888.00 2015-01-27 16:22:54.875 027 12514.90 184.00 54674.60 88888.00 2015-01-27 16:22:55.000 027 12514.98 184.03 54674.57 88888.00 2015-01-27 16:22:55.125 027 12515.02 184.03 54674.60 88888.00 2015-01-27 16:22:55.250 027 12514.98 184.00 54674.57 88888.00 2015-01-27 16:22:55.375 027 12514.95 184.03 54674.57 88888.00 2015-01-27 16:22:55.500 027 12514.95 184.03 54674.55 88888.00 2015-01-27 16:22:55.625 027 12514.98 184.03 54674.57 88888.00 2015-01-27 16:22:55.750 027 12514.98 184.00 54674.57 88888.00 2015-01-27 16:22:55.875 027 12514.92 184.00 54674.55 88888.00 2015-01-27 16:22:56.000 027 12514.95 183.97 54674.50 88888.00 2015-01-27 16:22:56.125 027 12514.92 183.97 54674.57 88888.00 2015-01-27 16:22:56.250 027 12514.83 183.97 54674.57 88888.00 2015-01-27 16:22:56.375 027 12514.85 184.00 54674.57 88888.00 2015-01-27 16:22:56.500 027 12514.85 184.00 54674.57 88888.00 2015-01-27 16:22:56.625 027 12514.85 184.00 54674.55 88888.00 2015-01-27 16:22:56.750 027 12514.85 184.03 54674.53 88888.00 2015-01-27 16:22:56.875 027 12514.83 184.00 54674.53 88888.00 2015-01-27 16:22:57.000 027 12514.77 184.00 54674.50 88888.00 2015-01-27 16:22:57.125 027 12514.73 184.00 54674.53 88888.00 2015-01-27 16:22:57.250 027 12514.67 184.00 54674.53 88888.00 2015-01-27 16:22:57.375 027 12514.75 184.00 54674.50 88888.00 2015-01-27 16:22:57.500 027 12514.73 184.00 54674.50 88888.00 2015-01-27 16:22:57.625 027 12514.70 184.00 54674.53 88888.00 2015-01-27 16:22:57.750 027 12514.70 184.00 54674.47 88888.00 2015-01-27 16:22:57.875 027 12514.73 184.00 54674.47 88888.00 2015-01-27 16:22:58.000 027 12514.83 184.03 54674.45 88888.00 2015-01-27 16:22:58.125 027 12514.80 184.03 54674.45 88888.00 2015-01-27 16:22:58.250 027 12514.77 184.03 54674.47 88888.00 2015-01-27 16:22:58.375 027 12514.75 184.03 54674.50 88888.00 2015-01-27 16:22:58.500 027 12514.65 184.03 54674.45 88888.00 2015-01-27 16:22:58.625 027 12514.65 184.07 54674.45 88888.00 2015-01-27 16:22:58.750 027 12514.70 184.07 54674.43 88888.00 2015-01-27 16:22:58.875 027 12514.70 184.07 54674.45 88888.00 2015-01-27 16:22:59.000 027 12514.70 184.10 54674.43 88888.00 2015-01-27 16:22:59.125 027 12514.75 184.15 54674.45 88888.00 2015-01-27 16:22:59.250 027 12514.77 184.12 54674.43 88888.00 2015-01-27 16:22:59.375 027 12514.75 184.15 54674.43 88888.00 2015-01-27 16:22:59.500 027 12514.67 184.15 54674.40 88888.00 2015-01-27 16:22:59.625 027 12514.67 184.20 54674.43 88888.00 2015-01-27 16:22:59.750 027 12514.77 184.25 54674.43 88888.00 2015-01-27 16:22:59.875 027 12514.80 184.32 54674.38 88888.00 2015-01-27 16:23:00.000 027 12514.73 184.35 54674.35 88888.00 2015-01-27 16:23:00.125 027 12514.65 184.32 54674.38 88888.00 2015-01-27 16:23:00.250 027 12514.52 184.32 54674.40 88888.00 2015-01-27 16:23:00.375 027 12514.58 184.38 54674.40 88888.00 2015-01-27 16:23:00.500 027 12514.58 184.38 54674.38 88888.00 2015-01-27 16:23:00.625 027 12514.60 184.43 54674.35 88888.00 2015-01-27 16:23:00.750 027 12514.60 184.45 54674.35 88888.00 2015-01-27 16:23:00.875 027 12514.60 184.47 54674.35 88888.00 2015-01-27 16:23:01.000 027 12514.62 184.50 54674.35 88888.00 2015-01-27 16:23:01.125 027 12514.60 184.55 54674.35 88888.00 2015-01-27 16:23:01.250 027 12514.55 184.57 54674.35 88888.00 2015-01-27 16:23:01.375 027 12514.60 184.57 54674.32 88888.00 2015-01-27 16:23:01.500 027 12514.60 184.62 54674.35 88888.00 2015-01-27 16:23:01.625 027 12514.58 184.68 54674.35 88888.00 2015-01-27 16:23:01.750 027 12514.62 184.75 54674.35 88888.00 2015-01-27 16:23:01.875 027 12514.65 184.80 54674.35 88888.00 2015-01-27 16:23:02.000 027 12514.60 184.80 54674.32 88888.00 2015-01-27 16:23:02.125 027 12514.55 184.80 54674.32 88888.00 2015-01-27 16:23:02.250 027 12514.60 184.82 54674.32 88888.00 2015-01-27 16:23:02.375 027 12514.67 184.85 54674.32 88888.00 2015-01-27 16:23:02.500 027 12514.67 184.90 54674.32 88888.00 2015-01-27 16:23:02.625 027 12514.62 184.93 54674.28 88888.00 2015-01-27 16:23:02.750 027 12514.52 184.95 54674.28 88888.00 2015-01-27 16:23:02.875 027 12514.45 185.03 54674.28 88888.00 2015-01-27 16:23:03.000 027 12514.48 185.12 54674.28 88888.00 2015-01-27 16:23:03.125 027 12514.52 185.18 54674.28 88888.00 2015-01-27 16:23:03.250 027 12514.50 185.15 54674.28 88888.00 2015-01-27 16:23:03.375 027 12514.52 185.20 54674.25 88888.00 2015-01-27 16:23:03.500 027 12514.48 185.25 54674.28 88888.00 2015-01-27 16:23:03.625 027 12514.42 185.25 54674.28 88888.00 2015-01-27 16:23:03.750 027 12514.45 185.32 54674.28 88888.00 2015-01-27 16:23:03.875 027 12514.55 185.38 54674.28 88888.00 2015-01-27 16:23:04.000 027 12514.52 185.45 54674.25 88888.00 2015-01-27 16:23:04.125 027 12514.45 185.50 54674.25 88888.00 2015-01-27 16:23:04.250 027 12514.38 185.55 54674.25 88888.00 2015-01-27 16:23:04.375 027 12514.38 185.57 54674.28 88888.00 2015-01-27 16:23:04.500 027 12514.38 185.57 54674.28 88888.00 2015-01-27 16:23:04.625 027 12514.42 185.60 54674.22 88888.00 2015-01-27 16:23:04.750 027 12514.42 185.65 54674.22 88888.00 2015-01-27 16:23:04.875 027 12514.35 185.70 54674.22 88888.00 2015-01-27 16:23:05.000 027 12514.33 185.72 54674.20 88888.00 2015-01-27 16:23:05.125 027 12514.30 185.78 54674.18 88888.00 2015-01-27 16:23:05.250 027 12514.30 185.78 54674.18 88888.00 2015-01-27 16:23:05.375 027 12514.35 185.82 54674.20 88888.00 2015-01-27 16:23:05.500 027 12514.30 185.88 54674.20 88888.00 2015-01-27 16:23:05.625 027 12514.27 185.97 54674.20 88888.00 2015-01-27 16:23:05.750 027 12514.27 186.00 54674.20 88888.00 2015-01-27 16:23:05.875 027 12514.27 186.00 54674.18 88888.00 2015-01-27 16:23:06.000 027 12514.27 186.03 54674.20 88888.00 2015-01-27 16:23:06.125 027 12514.27 186.10 54674.20 88888.00 2015-01-27 16:23:06.250 027 12514.17 186.07 54674.20 88888.00 2015-01-27 16:23:06.375 027 12514.25 186.12 54674.18 88888.00 2015-01-27 16:23:06.500 027 12514.25 186.18 54674.20 88888.00 2015-01-27 16:23:06.625 027 12514.12 186.22 54674.15 88888.00 2015-01-27 16:23:06.750 027 12514.08 186.25 54674.15 88888.00 2015-01-27 16:23:06.875 027 12514.15 186.28 54674.12 88888.00 2015-01-27 16:23:07.000 027 12514.23 186.35 54674.15 88888.00 2015-01-27 16:23:07.125 027 12514.20 186.40 54674.12 88888.00 2015-01-27 16:23:07.250 027 12514.10 186.38 54674.12 88888.00 2015-01-27 16:23:07.375 027 12514.08 186.40 54674.15 88888.00 2015-01-27 16:23:07.500 027 12514.08 186.43 54674.12 88888.00 2015-01-27 16:23:07.625 027 12514.10 186.47 54674.10 88888.00 2015-01-27 16:23:07.750 027 12514.15 186.47 54674.10 88888.00 2015-01-27 16:23:07.875 027 12514.23 186.47 54674.07 88888.00 2015-01-27 16:23:08.000 027 12514.23 186.47 54674.10 88888.00 2015-01-27 16:23:08.125 027 12514.20 186.57 54674.12 88888.00 2015-01-27 16:23:08.250 027 12514.15 186.57 54674.18 88888.00 2015-01-27 16:23:08.375 027 12514.20 186.65 54674.12 88888.00 2015-01-27 16:23:08.500 027 12514.25 186.62 54674.07 88888.00 2015-01-27 16:23:08.625 027 12514.27 186.65 54674.10 88888.00 2015-01-27 16:23:08.750 027 12514.27 186.68 54674.10 88888.00 2015-01-27 16:23:08.875 027 12514.27 186.72 54674.10 88888.00 2015-01-27 16:23:09.000 027 12514.23 186.75 54674.07 88888.00 2015-01-27 16:23:09.125 027 12514.23 186.75 54674.07 88888.00 2015-01-27 16:23:09.250 027 12514.23 186.75 54674.12 88888.00 2015-01-27 16:23:09.375 027 12514.27 186.78 54674.10 88888.00 2015-01-27 16:23:09.500 027 12514.23 186.78 54674.10 88888.00 2015-01-27 16:23:09.625 027 12514.12 186.82 54674.10 88888.00 2015-01-27 16:23:09.750 027 12514.12 186.88 54674.07 88888.00 2015-01-27 16:23:09.875 027 12514.12 186.93 54674.10 88888.00 2015-01-27 16:23:10.000 027 12514.23 186.90 54674.07 88888.00 2015-01-27 16:23:10.125 027 12514.23 186.85 54674.07 88888.00 2015-01-27 16:23:10.250 027 12514.20 186.85 54674.05 88888.00 2015-01-27 16:23:10.375 027 12514.20 186.88 54674.07 88888.00 2015-01-27 16:23:10.500 027 12514.25 186.90 54674.07 88888.00 2015-01-27 16:23:10.625 027 12514.30 186.93 54674.07 88888.00 2015-01-27 16:23:10.750 027 12514.35 186.95 54674.10 88888.00 2015-01-27 16:23:10.875 027 12514.33 186.95 54674.05 88888.00 2015-01-27 16:23:11.000 027 12514.33 186.93 54674.03 88888.00 2015-01-27 16:23:11.125 027 12514.30 186.90 54674.05 88888.00 2015-01-27 16:23:11.250 027 12514.30 186.88 54674.05 88888.00 2015-01-27 16:23:11.375 027 12514.38 186.90 54674.05 88888.00 2015-01-27 16:23:11.500 027 12514.40 186.90 54674.05 88888.00 2015-01-27 16:23:11.625 027 12514.38 186.88 54674.05 88888.00 2015-01-27 16:23:11.750 027 12514.35 186.88 54674.03 88888.00 2015-01-27 16:23:11.875 027 12514.42 186.97 54674.03 88888.00 2015-01-27 16:23:12.000 027 12514.45 186.95 54674.03 88888.00 2015-01-27 16:23:12.125 027 12514.40 186.90 54674.03 88888.00 2015-01-27 16:23:12.250 027 12514.40 186.85 54674.00 88888.00 2015-01-27 16:23:12.375 027 12514.45 186.88 54674.00 88888.00 2015-01-27 16:23:12.500 027 12514.52 186.93 54674.00 88888.00 2015-01-27 16:23:12.625 027 12514.52 186.93 54674.00 88888.00 2015-01-27 16:23:12.750 027 12514.55 186.88 54674.00 88888.00 2015-01-27 16:23:12.875 027 12514.62 186.90 54674.00 88888.00 2015-01-27 16:23:13.000 027 12514.62 186.97 54673.97 88888.00 2015-01-27 16:23:13.125 027 12514.62 186.95 54673.97 88888.00 2015-01-27 16:23:13.250 027 12514.58 186.85 54673.95 88888.00 2015-01-27 16:23:13.375 027 12514.52 186.85 54673.97 88888.00 2015-01-27 16:23:13.500 027 12514.55 186.88 54673.97 88888.00 2015-01-27 16:23:13.625 027 12514.65 186.90 54673.97 88888.00 2015-01-27 16:23:13.750 027 12514.62 186.88 54673.97 88888.00 2015-01-27 16:23:13.875 027 12514.62 186.85 54673.97 88888.00 2015-01-27 16:23:14.000 027 12514.60 186.85 54673.93 88888.00 2015-01-27 16:23:14.125 027 12514.65 186.82 54673.93 88888.00 2015-01-27 16:23:14.250 027 12514.75 186.82 54673.93 88888.00 2015-01-27 16:23:14.375 027 12514.73 186.85 54673.93 88888.00 2015-01-27 16:23:14.500 027 12514.77 186.82 54673.95 88888.00 2015-01-27 16:23:14.625 027 12514.77 186.82 54673.97 88888.00 2015-01-27 16:23:14.750 027 12514.80 186.85 54673.95 88888.00 2015-01-27 16:23:14.875 027 12514.88 186.85 54673.95 88888.00 2015-01-27 16:23:15.000 027 12514.90 186.82 54673.93 88888.00 2015-01-27 16:23:15.125 027 12514.85 186.82 54673.93 88888.00 2015-01-27 16:23:15.250 027 12514.77 186.78 54673.95 88888.00 2015-01-27 16:23:15.375 027 12514.85 186.78 54673.93 88888.00 2015-01-27 16:23:15.500 027 12514.90 186.80 54673.95 88888.00 2015-01-27 16:23:15.625 027 12514.90 186.78 54673.97 88888.00 2015-01-27 16:23:15.750 027 12514.95 186.78 54673.95 88888.00 2015-01-27 16:23:15.875 027 12514.95 186.75 54673.93 88888.00 2015-01-27 16:23:16.000 027 12515.00 186.72 54673.90 88888.00 2015-01-27 16:23:16.125 027 12515.00 186.75 54673.88 88888.00 2015-01-27 16:23:16.250 027 12515.00 186.72 54673.93 88888.00 2015-01-27 16:23:16.375 027 12515.05 186.72 54673.93 88888.00 2015-01-27 16:23:16.500 027 12515.02 186.70 54673.90 88888.00 2015-01-27 16:23:16.625 027 12515.08 186.72 54673.90 88888.00 2015-01-27 16:23:16.750 027 12515.17 186.70 54673.90 88888.00 2015-01-27 16:23:16.875 027 12515.15 186.72 54673.93 88888.00 2015-01-27 16:23:17.000 027 12515.10 186.72 54673.93 88888.00 2015-01-27 16:23:17.125 027 12515.08 186.70 54673.90 88888.00 2015-01-27 16:23:17.250 027 12515.08 186.68 54673.90 88888.00 2015-01-27 16:23:17.375 027 12515.20 186.70 54673.90 88888.00 2015-01-27 16:23:17.500 027 12515.27 186.72 54673.95 88888.00 2015-01-27 16:23:17.625 027 12515.25 186.72 54673.95 88888.00 2015-01-27 16:23:17.750 027 12515.23 186.72 54673.90 88888.00 2015-01-27 16:23:17.875 027 12515.17 186.70 54673.90 88888.00 2015-01-27 16:23:18.000 027 12515.15 186.70 54673.88 88888.00 2015-01-27 16:23:18.125 027 12515.17 186.72 54673.90 88888.00 2015-01-27 16:23:18.250 027 12515.23 186.75 54673.93 88888.00 2015-01-27 16:23:18.375 027 12515.25 186.72 54673.90 88888.00 2015-01-27 16:23:18.500 027 12515.25 186.72 54673.85 88888.00 2015-01-27 16:23:18.625 027 12515.33 186.80 54673.90 88888.00 2015-01-27 16:23:18.750 027 12515.30 186.80 54673.90 88888.00 2015-01-27 16:23:18.875 027 12515.23 186.75 54673.93 88888.00 2015-01-27 16:23:19.000 027 12515.20 186.72 54673.90 88888.00 2015-01-27 16:23:19.125 027 12515.25 186.72 54673.90 88888.00 2015-01-27 16:23:19.250 027 12515.23 186.70 54673.90 88888.00 2015-01-27 16:23:19.375 027 12515.27 186.72 54673.90 88888.00 2015-01-27 16:23:19.500 027 12515.38 186.72 54673.88 88888.00 2015-01-27 16:23:19.625 027 12515.35 186.72 54673.85 88888.00 2015-01-27 16:23:19.750 027 12515.38 186.75 54673.88 88888.00 2015-01-27 16:23:19.875 027 12515.40 186.80 54673.93 88888.00 2015-01-27 16:23:20.000 027 12515.38 186.78 54673.90 88888.00 2015-01-27 16:23:20.125 027 12515.40 186.80 54673.90 88888.00 2015-01-27 16:23:20.250 027 12515.35 186.80 54673.90 88888.00 2015-01-27 16:23:20.375 027 12515.35 186.80 54673.90 88888.00 2015-01-27 16:23:20.500 027 12515.25 186.82 54673.90 88888.00 2015-01-27 16:23:20.625 027 12515.23 186.80 54673.90 88888.00 2015-01-27 16:23:20.750 027 12515.27 186.82 54673.88 88888.00 2015-01-27 16:23:20.875 027 12515.27 186.85 54673.90 88888.00 2015-01-27 16:23:21.000 027 12515.23 186.80 54673.90 88888.00 2015-01-27 16:23:21.125 027 12515.17 186.80 54673.90 88888.00 2015-01-27 16:23:21.250 027 12515.10 186.78 54673.88 88888.00 2015-01-27 16:23:21.375 027 12515.15 186.82 54673.85 88888.00 2015-01-27 16:23:21.500 027 12515.17 186.80 54673.90 88888.00 2015-01-27 16:23:21.625 027 12515.17 186.78 54673.90 88888.00 2015-01-27 16:23:21.750 027 12515.17 186.78 54673.90 88888.00 2015-01-27 16:23:21.875 027 12515.15 186.80 54673.90 88888.00 2015-01-27 16:23:22.000 027 12515.12 186.78 54673.88 88888.00 2015-01-27 16:23:22.125 027 12515.10 186.82 54673.93 88888.00 2015-01-27 16:23:22.250 027 12515.05 186.88 54673.95 88888.00 2015-01-27 16:23:22.375 027 12515.12 186.88 54673.93 88888.00 2015-01-27 16:23:22.500 027 12515.12 186.85 54673.90 88888.00 2015-01-27 16:23:22.625 027 12515.02 186.85 54673.90 88888.00 2015-01-27 16:23:22.750 027 12515.02 186.88 54673.93 88888.00 2015-01-27 16:23:22.875 027 12514.95 186.88 54673.95 88888.00 2015-01-27 16:23:23.000 027 12514.88 186.82 54673.93 88888.00 2015-01-27 16:23:23.125 027 12514.88 186.85 54673.93 88888.00 2015-01-27 16:23:23.250 027 12514.88 186.80 54673.93 88888.00 2015-01-27 16:23:23.375 027 12514.95 186.80 54673.95 88888.00 2015-01-27 16:23:23.500 027 12514.98 186.82 54673.95 88888.00 2015-01-27 16:23:23.625 027 12514.95 186.82 54673.95 88888.00 2015-01-27 16:23:23.750 027 12514.85 186.82 54673.93 88888.00 2015-01-27 16:23:23.875 027 12514.80 186.80 54673.93 88888.00 2015-01-27 16:23:24.000 027 12514.80 186.80 54673.97 88888.00 2015-01-27 16:23:24.125 027 12514.75 186.82 54674.00 88888.00 2015-01-27 16:23:24.250 027 12514.62 186.82 54674.00 88888.00 2015-01-27 16:23:24.375 027 12514.65 186.82 54673.97 88888.00 2015-01-27 16:23:24.500 027 12514.70 186.80 54673.97 88888.00 2015-01-27 16:23:24.625 027 12514.73 186.80 54673.95 88888.00 2015-01-27 16:23:24.750 027 12514.73 186.80 54673.97 88888.00 2015-01-27 16:23:24.875 027 12514.70 186.80 54673.97 88888.00 2015-01-27 16:23:25.000 027 12514.67 186.80 54673.97 88888.00 2015-01-27 16:23:25.125 027 12514.67 186.85 54673.97 88888.00 2015-01-27 16:23:25.250 027 12514.65 186.82 54673.97 88888.00 2015-01-27 16:23:25.375 027 12514.65 186.82 54674.00 88888.00 2015-01-27 16:23:25.500 027 12514.62 186.80 54674.00 88888.00 2015-01-27 16:23:25.625 027 12514.65 186.82 54674.00 88888.00 2015-01-27 16:23:25.750 027 12514.65 186.82 54673.97 88888.00 2015-01-27 16:23:25.875 027 12514.67 186.80 54673.95 88888.00 2015-01-27 16:23:26.000 027 12514.67 186.80 54673.95 88888.00 2015-01-27 16:23:26.125 027 12514.67 186.80 54673.93 88888.00 2015-01-27 16:23:26.250 027 12514.62 186.80 54673.93 88888.00 2015-01-27 16:23:26.375 027 12514.60 186.82 54673.93 88888.00 2015-01-27 16:23:26.500 027 12514.50 186.80 54673.95 88888.00 2015-01-27 16:23:26.625 027 12514.42 186.78 54673.95 88888.00 2015-01-27 16:23:26.750 027 12514.42 186.78 54673.93 88888.00 2015-01-27 16:23:26.875 027 12514.48 186.80 54673.95 88888.00 2015-01-27 16:23:27.000 027 12514.52 186.80 54673.93 88888.00 2015-01-27 16:23:27.125 027 12514.50 186.82 54673.95 88888.00 2015-01-27 16:23:27.250 027 12514.50 186.85 54673.97 88888.00 2015-01-27 16:23:27.375 027 12514.55 186.88 54673.97 88888.00 2015-01-27 16:23:27.500 027 12514.58 186.90 54673.97 88888.00 2015-01-27 16:23:27.625 027 12514.58 186.85 54673.95 88888.00 2015-01-27 16:23:27.750 027 12514.55 186.82 54673.95 88888.00 2015-01-27 16:23:27.875 027 12514.52 186.85 54673.93 88888.00 2015-01-27 16:23:28.000 027 12514.55 186.90 54673.93 88888.00 2015-01-27 16:23:28.125 027 12514.60 186.88 54673.95 88888.00 2015-01-27 16:23:28.250 027 12514.60 186.88 54673.93 88888.00 2015-01-27 16:23:28.375 027 12514.67 186.95 54673.93 88888.00 2015-01-27 16:23:28.500 027 12514.65 186.95 54673.93 88888.00 2015-01-27 16:23:28.625 027 12514.62 186.93 54673.93 88888.00 2015-01-27 16:23:28.750 027 12514.65 186.97 54673.90 88888.00 2015-01-27 16:23:28.875 027 12514.70 187.00 54673.90 88888.00 2015-01-27 16:23:29.000 027 12514.73 187.03 54673.93 88888.00 2015-01-27 16:23:29.125 027 12514.67 187.03 54673.93 88888.00 2015-01-27 16:23:29.250 027 12514.65 187.05 54673.93 88888.00 2015-01-27 16:23:29.375 027 12514.67 187.10 54673.93 88888.00 2015-01-27 16:23:29.500 027 12514.65 187.07 54673.93 88888.00 2015-01-27 16:23:29.625 027 12514.67 187.10 54673.93 88888.00 2015-01-27 16:23:29.750 027 12514.75 187.15 54673.93 88888.00 2015-01-27 16:23:29.875 027 12514.80 187.18 54673.93 88888.00 2015-01-27 16:23:30.000 027 12514.80 187.18 54673.90 88888.00 2015-01-27 16:23:30.125 027 12514.90 187.22 54673.90 88888.00 2015-01-27 16:23:30.250 027 12514.80 187.25 54673.93 88888.00 2015-01-27 16:23:30.375 027 12514.75 187.28 54673.93 88888.00 2015-01-27 16:23:30.500 027 12514.75 187.30 54673.88 88888.00 2015-01-27 16:23:30.625 027 12514.85 187.30 54673.88 88888.00 2015-01-27 16:23:30.750 027 12514.88 187.35 54673.88 88888.00 2015-01-27 16:23:30.875 027 12514.90 187.40 54673.88 88888.00 2015-01-27 16:23:31.000 027 12514.92 187.43 54673.85 88888.00 2015-01-27 16:23:31.125 027 12514.95 187.45 54673.90 88888.00 2015-01-27 16:23:31.250 027 12514.98 187.50 54673.88 88888.00 2015-01-27 16:23:31.375 027 12514.98 187.50 54673.85 88888.00 2015-01-27 16:23:31.500 027 12515.00 187.55 54673.85 88888.00 2015-01-27 16:23:31.625 027 12514.98 187.55 54673.90 88888.00 2015-01-27 16:23:31.750 027 12514.95 187.60 54673.88 88888.00 2015-01-27 16:23:31.875 027 12515.00 187.65 54673.88 88888.00 2015-01-27 16:23:32.000 027 12514.98 187.65 54673.85 88888.00 2015-01-27 16:23:32.125 027 12514.92 187.65 54673.82 88888.00 2015-01-27 16:23:32.250 027 12514.90 187.65 54673.85 88888.00 2015-01-27 16:23:32.375 027 12514.98 187.70 54673.88 88888.00 2015-01-27 16:23:32.500 027 12515.02 187.78 54673.88 88888.00 2015-01-27 16:23:32.625 027 12515.05 187.80 54673.82 88888.00 2015-01-27 16:23:32.750 027 12515.08 187.80 54673.82 88888.00 2015-01-27 16:23:32.875 027 12515.12 187.78 54673.80 88888.00 2015-01-27 16:23:33.000 027 12515.12 187.85 54673.82 88888.00 2015-01-27 16:23:33.125 027 12515.08 187.88 54673.80 88888.00 2015-01-27 16:23:33.250 027 12514.98 187.82 54673.80 88888.00 2015-01-27 16:23:33.375 027 12515.00 187.90 54673.82 88888.00 2015-01-27 16:23:33.500 027 12515.00 187.93 54673.80 88888.00 2015-01-27 16:23:33.625 027 12514.98 187.95 54673.80 88888.00 2015-01-27 16:23:33.750 027 12514.98 187.97 54673.80 88888.00 2015-01-27 16:23:33.875 027 12515.00 187.97 54673.82 88888.00 2015-01-27 16:23:34.000 027 12515.10 188.00 54673.80 88888.00 2015-01-27 16:23:34.125 027 12515.10 188.03 54673.80 88888.00 2015-01-27 16:23:34.250 027 12515.02 188.03 54673.82 88888.00 2015-01-27 16:23:34.375 027 12515.05 188.07 54673.82 88888.00 2015-01-27 16:23:34.500 027 12515.10 188.07 54673.80 88888.00 2015-01-27 16:23:34.625 027 12515.05 188.10 54673.78 88888.00 2015-01-27 16:23:34.750 027 12515.02 188.10 54673.80 88888.00 2015-01-27 16:23:34.875 027 12515.08 188.12 54673.80 88888.00 2015-01-27 16:23:35.000 027 12515.10 188.12 54673.78 88888.00 2015-01-27 16:23:35.125 027 12515.08 188.12 54673.78 88888.00 2015-01-27 16:23:35.250 027 12515.00 188.10 54673.80 88888.00 2015-01-27 16:23:35.375 027 12515.02 188.15 54673.80 88888.00 2015-01-27 16:23:35.500 027 12515.08 188.15 54673.80 88888.00 2015-01-27 16:23:35.625 027 12515.00 188.12 54673.80 88888.00 2015-01-27 16:23:35.750 027 12514.98 188.18 54673.82 88888.00 2015-01-27 16:23:35.875 027 12515.00 188.15 54673.80 88888.00 2015-01-27 16:23:36.000 027 12515.02 188.10 54673.75 88888.00 2015-01-27 16:23:36.125 027 12514.98 188.12 54673.75 88888.00 2015-01-27 16:23:36.250 027 12514.95 188.15 54673.80 88888.00 2015-01-27 16:23:36.375 027 12515.02 188.15 54673.80 88888.00 2015-01-27 16:23:36.500 027 12515.02 188.15 54673.80 88888.00 2015-01-27 16:23:36.625 027 12515.05 188.15 54673.80 88888.00 2015-01-27 16:23:36.750 027 12515.02 188.12 54673.78 88888.00 2015-01-27 16:23:36.875 027 12515.00 188.12 54673.75 88888.00 2015-01-27 16:23:37.000 027 12515.02 188.12 54673.75 88888.00 2015-01-27 16:23:37.125 027 12515.10 188.12 54673.78 88888.00 2015-01-27 16:23:37.250 027 12515.08 188.10 54673.78 88888.00 2015-01-27 16:23:37.375 027 12515.08 188.12 54673.78 88888.00 2015-01-27 16:23:37.500 027 12515.00 188.12 54673.78 88888.00 2015-01-27 16:23:37.625 027 12515.00 188.12 54673.78 88888.00 2015-01-27 16:23:37.750 027 12515.05 188.12 54673.78 88888.00 2015-01-27 16:23:37.875 027 12515.08 188.07 54673.75 88888.00 2015-01-27 16:23:38.000 027 12515.02 188.05 54673.72 88888.00 2015-01-27 16:23:38.125 027 12514.92 188.05 54673.75 88888.00 2015-01-27 16:23:38.250 027 12515.00 188.05 54673.75 88888.00 2015-01-27 16:23:38.375 027 12515.05 188.05 54673.80 88888.00 2015-01-27 16:23:38.500 027 12515.02 188.07 54673.78 88888.00 2015-01-27 16:23:38.625 027 12515.00 188.05 54673.78 88888.00 2015-01-27 16:23:38.750 027 12514.95 188.03 54673.78 88888.00 2015-01-27 16:23:38.875 027 12514.92 188.00 54673.78 88888.00 2015-01-27 16:23:39.000 027 12514.88 188.00 54673.78 88888.00 2015-01-27 16:23:39.125 027 12514.98 188.00 54673.78 88888.00 2015-01-27 16:23:39.250 027 12514.92 187.95 54673.78 88888.00 2015-01-27 16:23:39.375 027 12514.92 187.95 54673.75 88888.00 2015-01-27 16:23:39.500 027 12514.92 187.93 54673.78 88888.00 2015-01-27 16:23:39.625 027 12514.88 187.93 54673.80 88888.00 2015-01-27 16:23:39.750 027 12514.90 187.90 54673.80 88888.00 2015-01-27 16:23:39.875 027 12514.90 187.88 54673.80 88888.00 2015-01-27 16:23:40.000 027 12514.88 187.85 54673.78 88888.00 2015-01-27 16:23:40.125 027 12514.80 187.85 54673.80 88888.00 2015-01-27 16:23:40.250 027 12514.75 187.82 54673.80 88888.00 2015-01-27 16:23:40.375 027 12514.80 187.82 54673.82 88888.00 2015-01-27 16:23:40.500 027 12514.83 187.78 54673.80 88888.00 2015-01-27 16:23:40.625 027 12514.77 187.78 54673.80 88888.00 2015-01-27 16:23:40.750 027 12514.73 187.78 54673.82 88888.00 2015-01-27 16:23:40.875 027 12514.67 187.75 54673.82 88888.00 2015-01-27 16:23:41.000 027 12514.67 187.75 54673.82 88888.00 2015-01-27 16:23:41.125 027 12514.65 187.70 54673.82 88888.00 2015-01-27 16:23:41.250 027 12514.60 187.68 54673.82 88888.00 2015-01-27 16:23:41.375 027 12514.65 187.68 54673.88 88888.00 2015-01-27 16:23:41.500 027 12514.65 187.62 54673.85 88888.00 2015-01-27 16:23:41.625 027 12514.65 187.60 54673.85 88888.00 2015-01-27 16:23:41.750 027 12514.73 187.57 54673.85 88888.00 2015-01-27 16:23:41.875 027 12514.67 187.55 54673.82 88888.00 2015-01-27 16:23:42.000 027 12514.65 187.50 54673.78 88888.00 2015-01-27 16:23:42.125 027 12514.60 187.47 54673.78 88888.00 2015-01-27 16:23:42.250 027 12514.58 187.43 54673.80 88888.00 2015-01-27 16:23:42.375 027 12514.55 187.43 54673.80 88888.00 2015-01-27 16:23:42.500 027 12514.48 187.40 54673.80 88888.00 2015-01-27 16:23:42.625 027 12514.45 187.32 54673.80 88888.00 2015-01-27 16:23:42.750 027 12514.50 187.30 54673.80 88888.00 2015-01-27 16:23:42.875 027 12514.45 187.28 54673.80 88888.00 2015-01-27 16:23:43.000 027 12514.42 187.20 54673.82 88888.00 2015-01-27 16:23:43.125 027 12514.42 187.20 54673.85 88888.00 2015-01-27 16:23:43.250 027 12514.42 187.18 54673.85 88888.00 2015-01-27 16:23:43.375 027 12514.48 187.12 54673.82 88888.00 2015-01-27 16:23:43.500 027 12514.42 187.07 54673.80 88888.00 2015-01-27 16:23:43.625 027 12514.40 187.05 54673.80 88888.00 2015-01-27 16:23:43.750 027 12514.35 187.00 54673.82 88888.00 2015-01-27 16:23:43.875 027 12514.38 187.00 54673.82 88888.00 2015-01-27 16:23:44.000 027 12514.42 186.97 54673.80 88888.00 2015-01-27 16:23:44.125 027 12514.42 186.95 54673.82 88888.00 2015-01-27 16:23:44.250 027 12514.40 186.93 54673.82 88888.00 2015-01-27 16:23:44.375 027 12514.42 186.88 54673.82 88888.00 2015-01-27 16:23:44.500 027 12514.40 186.82 54673.80 88888.00 2015-01-27 16:23:44.625 027 12514.38 186.80 54673.80 88888.00 2015-01-27 16:23:44.750 027 12514.33 186.78 54673.82 88888.00 2015-01-27 16:23:44.875 027 12514.23 186.70 54673.82 88888.00 2015-01-27 16:23:45.000 027 12514.20 186.68 54673.80 88888.00 2015-01-27 16:23:45.125 027 12514.23 186.70 54673.85 88888.00 2015-01-27 16:23:45.250 027 12514.27 186.60 54673.82 88888.00 2015-01-27 16:23:45.375 027 12514.35 186.57 54673.80 88888.00 2015-01-27 16:23:45.500 027 12514.45 186.57 54673.80 88888.00 2015-01-27 16:23:45.625 027 12514.45 186.50 54673.82 88888.00 2015-01-27 16:23:45.750 027 12514.40 186.45 54673.80 88888.00 2015-01-27 16:23:45.875 027 12514.38 186.43 54673.80 88888.00 2015-01-27 16:23:46.000 027 12514.40 186.43 54673.80 88888.00 2015-01-27 16:23:46.125 027 12514.38 186.43 54673.80 88888.00 2015-01-27 16:23:46.250 027 12514.33 186.38 54673.85 88888.00 2015-01-27 16:23:46.375 027 12514.35 186.38 54673.85 88888.00 2015-01-27 16:23:46.500 027 12514.38 186.38 54673.82 88888.00 2015-01-27 16:23:46.625 027 12514.35 186.32 54673.80 88888.00 2015-01-27 16:23:46.750 027 12514.35 186.30 54673.80 88888.00 2015-01-27 16:23:46.875 027 12514.40 186.30 54673.80 88888.00 2015-01-27 16:23:47.000 027 12514.45 186.25 54673.78 88888.00 2015-01-27 16:23:47.125 027 12514.42 186.22 54673.78 88888.00 2015-01-27 16:23:47.250 027 12514.42 186.20 54673.80 88888.00 2015-01-27 16:23:47.375 027 12514.42 186.22 54673.78 88888.00 2015-01-27 16:23:47.500 027 12514.45 186.20 54673.78 88888.00 2015-01-27 16:23:47.625 027 12514.45 186.18 54673.82 88888.00 2015-01-27 16:23:47.750 027 12514.48 186.15 54673.80 88888.00 2015-01-27 16:23:47.875 027 12514.45 186.15 54673.80 88888.00 2015-01-27 16:23:48.000 027 12514.35 186.15 54673.78 88888.00 2015-01-27 16:23:48.125 027 12514.35 186.12 54673.78 88888.00 2015-01-27 16:23:48.250 027 12514.35 186.10 54673.78 88888.00 2015-01-27 16:23:48.375 027 12514.38 186.10 54673.78 88888.00 2015-01-27 16:23:48.500 027 12514.40 186.07 54673.78 88888.00 2015-01-27 16:23:48.625 027 12514.48 186.10 54673.78 88888.00 2015-01-27 16:23:48.750 027 12514.48 186.12 54673.78 88888.00 2015-01-27 16:23:48.875 027 12514.38 186.10 54673.75 88888.00 2015-01-27 16:23:49.000 027 12514.33 186.10 54673.75 88888.00 2015-01-27 16:23:49.125 027 12514.30 186.07 54673.75 88888.00 2015-01-27 16:23:49.250 027 12514.30 186.10 54673.75 88888.00 2015-01-27 16:23:49.375 027 12514.38 186.12 54673.75 88888.00 2015-01-27 16:23:49.500 027 12514.38 186.12 54673.72 88888.00 2015-01-27 16:23:49.625 027 12514.33 186.07 54673.70 88888.00 2015-01-27 16:23:49.750 027 12514.35 186.10 54673.68 88888.00 2015-01-27 16:23:49.875 027 12514.38 186.15 54673.70 88888.00 2015-01-27 16:23:50.000 027 12514.40 186.12 54673.72 88888.00 2015-01-27 16:23:50.125 027 12514.45 186.15 54673.72 88888.00 2015-01-27 16:23:50.250 027 12514.38 186.15 54673.75 88888.00 2015-01-27 16:23:50.375 027 12514.42 186.20 54673.78 88888.00 2015-01-27 16:23:50.500 027 12514.40 186.20 54673.78 88888.00 2015-01-27 16:23:50.625 027 12514.35 186.22 54673.75 88888.00 2015-01-27 16:23:50.750 027 12514.35 186.22 54673.72 88888.00 2015-01-27 16:23:50.875 027 12514.35 186.20 54673.72 88888.00 2015-01-27 16:23:51.000 027 12514.27 186.18 54673.70 88888.00 2015-01-27 16:23:51.125 027 12514.20 186.22 54673.70 88888.00 2015-01-27 16:23:51.250 027 12514.23 186.25 54673.75 88888.00 2015-01-27 16:23:51.375 027 12514.30 186.25 54673.72 88888.00 2015-01-27 16:23:51.500 027 12514.25 186.22 54673.68 88888.00 2015-01-27 16:23:51.625 027 12514.23 186.25 54673.68 88888.00 2015-01-27 16:23:51.750 027 12514.20 186.28 54673.70 88888.00 2015-01-27 16:23:51.875 027 12514.17 186.35 54673.70 88888.00 2015-01-27 16:23:52.000 027 12514.20 186.32 54673.68 88888.00 2015-01-27 16:23:52.125 027 12514.23 186.32 54673.68 88888.00 2015-01-27 16:23:52.250 027 12514.17 186.32 54673.68 88888.00 2015-01-27 16:23:52.375 027 12514.15 186.32 54673.68 88888.00 2015-01-27 16:23:52.500 027 12514.10 186.32 54673.70 88888.00 2015-01-27 16:23:52.625 027 12514.08 186.32 54673.70 88888.00 2015-01-27 16:23:52.750 027 12514.05 186.38 54673.68 88888.00 2015-01-27 16:23:52.875 027 12514.08 186.38 54673.68 88888.00 2015-01-27 16:23:53.000 027 12514.00 186.38 54673.68 88888.00 2015-01-27 16:23:53.125 027 12513.98 186.40 54673.65 88888.00 2015-01-27 16:23:53.250 027 12514.00 186.43 54673.70 88888.00 2015-01-27 16:23:53.375 027 12514.05 186.45 54673.68 88888.00 2015-01-27 16:23:53.500 027 12514.02 186.43 54673.65 88888.00 2015-01-27 16:23:53.625 027 12513.92 186.40 54673.65 88888.00 2015-01-27 16:23:53.750 027 12513.90 186.45 54673.68 88888.00 2015-01-27 16:23:53.875 027 12513.88 186.45 54673.70 88888.00 2015-01-27 16:23:54.000 027 12513.85 186.45 54673.68 88888.00 2015-01-27 16:23:54.125 027 12513.80 186.45 54673.70 88888.00 2015-01-27 16:23:54.250 027 12513.70 186.45 54673.70 88888.00 2015-01-27 16:23:54.375 027 12513.70 186.47 54673.70 88888.00 2015-01-27 16:23:54.500 027 12513.67 186.50 54673.70 88888.00 2015-01-27 16:23:54.625 027 12513.70 186.47 54673.72 88888.00 2015-01-27 16:23:54.750 027 12513.67 186.47 54673.70 88888.00 2015-01-27 16:23:54.875 027 12513.62 186.47 54673.70 88888.00 2015-01-27 16:23:55.000 027 12513.55 186.50 54673.68 88888.00 2015-01-27 16:23:55.125 027 12513.48 186.47 54673.70 88888.00 2015-01-27 16:23:55.250 027 12513.45 186.47 54673.70 88888.00 2015-01-27 16:23:55.375 027 12513.42 186.50 54673.70 88888.00 2015-01-27 16:23:55.500 027 12513.38 186.50 54673.68 88888.00 2015-01-27 16:23:55.625 027 12513.35 186.47 54673.68 88888.00 2015-01-27 16:23:55.750 027 12513.35 186.47 54673.70 88888.00 2015-01-27 16:23:55.875 027 12513.25 186.50 54673.70 88888.00 2015-01-27 16:23:56.000 027 12513.17 186.50 54673.70 88888.00 2015-01-27 16:23:56.125 027 12513.20 186.47 54673.70 88888.00 2015-01-27 16:23:56.250 027 12513.12 186.43 54673.68 88888.00 2015-01-27 16:23:56.375 027 12513.17 186.45 54673.70 88888.00 2015-01-27 16:23:56.500 027 12513.15 186.47 54673.70 88888.00 2015-01-27 16:23:56.625 027 12513.02 186.43 54673.70 88888.00 2015-01-27 16:23:56.750 027 12512.95 186.43 54673.70 88888.00 2015-01-27 16:23:56.875 027 12512.98 186.43 54673.70 88888.00 2015-01-27 16:23:57.000 027 12513.00 186.38 54673.68 88888.00 2015-01-27 16:23:57.125 027 12512.98 186.35 54673.72 88888.00 2015-01-27 16:23:57.250 027 12512.88 186.32 54673.75 88888.00 2015-01-27 16:23:57.375 027 12512.90 186.32 54673.75 88888.00 2015-01-27 16:23:57.500 027 12512.88 186.30 54673.72 88888.00 2015-01-27 16:23:57.625 027 12512.80 186.30 54673.75 88888.00 2015-01-27 16:23:57.750 027 12512.73 186.32 54673.78 88888.00 2015-01-27 16:23:57.875 027 12512.67 186.28 54673.75 88888.00 2015-01-27 16:23:58.000 027 12512.65 186.22 54673.72 88888.00 2015-01-27 16:23:58.125 027 12512.70 186.22 54673.75 88888.00 2015-01-27 16:23:58.250 027 12512.65 186.20 54673.75 88888.00 2015-01-27 16:23:58.375 027 12512.65 186.18 54673.75 88888.00 2015-01-27 16:23:58.500 027 12512.58 186.12 54673.75 88888.00 2015-01-27 16:23:58.625 027 12512.58 186.10 54673.75 88888.00 2015-01-27 16:23:58.750 027 12512.52 186.10 54673.75 88888.00 2015-01-27 16:23:58.875 027 12512.50 186.07 54673.78 88888.00 2015-01-27 16:23:59.000 027 12512.52 186.05 54673.78 88888.00 2015-01-27 16:23:59.125 027 12512.45 186.03 54673.78 88888.00 2015-01-27 16:23:59.250 027 12512.38 185.95 54673.75 88888.00 2015-01-27 16:23:59.375 027 12512.45 185.95 54673.75 88888.00 2015-01-27 16:23:59.500 027 12512.45 185.93 54673.78 88888.00 2015-01-27 16:23:59.625 027 12512.38 185.88 54673.78 88888.00 2015-01-27 16:23:59.750 027 12512.27 185.85 54673.80 88888.00 2015-01-27 16:23:59.875 027 12512.17 185.82 54673.80 88888.00 2015-01-27 16:24:00.000 027 12512.12 185.80 54673.80 88888.00 2015-01-27 16:24:00.125 027 12512.15 185.78 54673.80 88888.00 2015-01-27 16:24:00.250 027 12512.12 185.72 54673.80 88888.00 2015-01-27 16:24:00.375 027 12512.08 185.70 54673.78 88888.00 2015-01-27 16:24:00.500 027 12512.00 185.65 54673.78 88888.00 2015-01-27 16:24:00.625 027 12512.02 185.62 54673.78 88888.00 2015-01-27 16:24:00.750 027 12512.02 185.62 54673.80 88888.00 2015-01-27 16:24:00.875 027 12512.02 185.62 54673.82 88888.00 2015-01-27 16:24:01.000 027 12512.00 185.57 54673.82 88888.00 2015-01-27 16:24:01.125 027 12511.98 185.53 54673.80 88888.00 2015-01-27 16:24:01.250 027 12511.92 185.45 54673.80 88888.00 2015-01-27 16:24:01.375 027 12511.98 185.43 54673.80 88888.00 2015-01-27 16:24:01.500 027 12512.00 185.45 54673.82 88888.00 2015-01-27 16:24:01.625 027 12512.02 185.43 54673.80 88888.00 2015-01-27 16:24:01.750 027 12512.00 185.35 54673.82 88888.00 2015-01-27 16:24:01.875 027 12512.00 185.32 54673.82 88888.00 2015-01-27 16:24:02.000 027 12512.02 185.25 54673.82 88888.00 2015-01-27 16:24:02.125 027 12512.02 185.25 54673.85 88888.00 2015-01-27 16:24:02.250 027 12511.98 185.18 54673.88 88888.00 2015-01-27 16:24:02.375 027 12511.98 185.18 54673.85 88888.00 2015-01-27 16:24:02.500 027 12512.02 185.15 54673.82 88888.00 2015-01-27 16:24:02.625 027 12512.05 185.12 54673.82 88888.00 2015-01-27 16:24:02.750 027 12512.02 185.10 54673.85 88888.00 2015-01-27 16:24:02.875 027 12512.05 185.12 54673.82 88888.00 2015-01-27 16:24:03.000 027 12512.05 185.05 54673.80 88888.00 2015-01-27 16:24:03.125 027 12512.05 185.00 54673.85 88888.00 2015-01-27 16:24:03.250 027 12511.98 184.97 54673.82 88888.00 2015-01-27 16:24:03.375 027 12511.95 185.00 54673.82 88888.00 2015-01-27 16:24:03.500 027 12512.00 184.97 54673.85 88888.00 2015-01-27 16:24:03.625 027 12512.08 184.95 54673.85 88888.00 2015-01-27 16:24:03.750 027 12512.08 184.90 54673.82 88888.00 2015-01-27 16:24:03.875 027 12512.08 184.88 54673.82 88888.00 2015-01-27 16:24:04.000 027 12512.05 184.82 54673.80 88888.00 2015-01-27 16:24:04.125 027 12512.10 184.82 54673.80 88888.00 2015-01-27 16:24:04.250 027 12512.08 184.80 54673.85 88888.00 2015-01-27 16:24:04.375 027 12512.05 184.82 54673.82 88888.00 2015-01-27 16:24:04.500 027 12512.08 184.80 54673.82 88888.00 2015-01-27 16:24:04.625 027 12512.08 184.82 54673.82 88888.00 2015-01-27 16:24:04.750 027 12512.08 184.75 54673.85 88888.00 2015-01-27 16:24:04.875 027 12512.08 184.72 54673.85 88888.00 2015-01-27 16:24:05.000 027 12512.05 184.75 54673.82 88888.00 2015-01-27 16:24:05.125 027 12512.08 184.78 54673.82 88888.00 2015-01-27 16:24:05.250 027 12512.10 184.70 54673.82 88888.00 2015-01-27 16:24:05.375 027 12512.17 184.70 54673.85 88888.00 2015-01-27 16:24:05.500 027 12512.20 184.68 54673.82 88888.00 2015-01-27 16:24:05.625 027 12512.15 184.68 54673.82 88888.00 2015-01-27 16:24:05.750 027 12512.12 184.72 54673.80 88888.00 2015-01-27 16:24:05.875 027 12512.12 184.72 54673.80 88888.00 2015-01-27 16:24:06.000 027 12512.17 184.70 54673.80 88888.00 2015-01-27 16:24:06.125 027 12512.17 184.70 54673.80 88888.00 2015-01-27 16:24:06.250 027 12512.20 184.70 54673.82 88888.00 2015-01-27 16:24:06.375 027 12512.27 184.72 54673.82 88888.00 2015-01-27 16:24:06.500 027 12512.23 184.70 54673.80 88888.00 2015-01-27 16:24:06.625 027 12512.20 184.70 54673.82 88888.00 2015-01-27 16:24:06.750 027 12512.23 184.70 54673.80 88888.00 2015-01-27 16:24:06.875 027 12512.23 184.72 54673.78 88888.00 2015-01-27 16:24:07.000 027 12512.17 184.70 54673.78 88888.00 2015-01-27 16:24:07.125 027 12512.17 184.68 54673.78 88888.00 2015-01-27 16:24:07.250 027 12512.23 184.68 54673.78 88888.00 2015-01-27 16:24:07.375 027 12512.25 184.72 54673.80 88888.00 2015-01-27 16:24:07.500 027 12512.17 184.70 54673.80 88888.00 2015-01-27 16:24:07.625 027 12512.12 184.75 54673.82 88888.00 2015-01-27 16:24:07.750 027 12512.08 184.72 54673.82 88888.00 2015-01-27 16:24:07.875 027 12512.10 184.72 54673.80 88888.00 2015-01-27 16:24:08.000 027 12512.12 184.75 54673.82 88888.00 2015-01-27 16:24:08.125 027 12512.12 184.78 54673.80 88888.00 2015-01-27 16:24:08.250 027 12512.05 184.78 54673.80 88888.00 2015-01-27 16:24:08.375 027 12512.05 184.78 54673.80 88888.00 2015-01-27 16:24:08.500 027 12512.02 184.80 54673.82 88888.00 2015-01-27 16:24:08.625 027 12512.05 184.78 54673.80 88888.00 2015-01-27 16:24:08.750 027 12512.12 184.80 54673.80 88888.00 2015-01-27 16:24:08.875 027 12512.15 184.78 54673.80 88888.00 2015-01-27 16:24:09.000 027 12512.10 184.80 54673.78 88888.00 2015-01-27 16:24:09.125 027 12512.10 184.82 54673.78 88888.00 2015-01-27 16:24:09.250 027 12512.08 184.78 54673.78 88888.00 2015-01-27 16:24:09.375 027 12512.05 184.82 54673.78 88888.00 2015-01-27 16:24:09.500 027 12512.02 184.82 54673.78 88888.00 2015-01-27 16:24:09.625 027 12512.05 184.85 54673.78 88888.00 2015-01-27 16:24:09.750 027 12511.98 184.88 54673.78 88888.00 2015-01-27 16:24:09.875 027 12511.92 184.90 54673.80 88888.00 2015-01-27 16:24:10.000 027 12512.00 184.90 54673.80 88888.00 2015-01-27 16:24:10.125 027 12512.00 184.90 54673.80 88888.00 2015-01-27 16:24:10.250 027 12511.90 184.90 54673.75 88888.00 2015-01-27 16:24:10.375 027 12511.88 184.90 54673.75 88888.00 2015-01-27 16:24:10.500 027 12511.95 184.93 54673.78 88888.00 2015-01-27 16:24:10.625 027 12512.00 184.97 54673.80 88888.00 2015-01-27 16:24:10.750 027 12511.92 185.03 54673.78 88888.00 2015-01-27 16:24:10.875 027 12511.88 185.03 54673.80 88888.00 2015-01-27 16:24:11.000 027 12511.92 185.03 54673.80 88888.00 2015-01-27 16:24:11.125 027 12511.92 185.05 54673.80 88888.00 2015-01-27 16:24:11.250 027 12511.77 185.07 54673.80 88888.00 2015-01-27 16:24:11.375 027 12511.73 185.10 54673.80 88888.00 2015-01-27 16:24:11.500 027 12511.67 185.10 54673.80 88888.00 2015-01-27 16:24:11.625 027 12511.65 185.18 54673.78 88888.00 2015-01-27 16:24:11.750 027 12511.60 185.18 54673.78 88888.00 2015-01-27 16:24:11.875 027 12511.60 185.20 54673.78 88888.00 2015-01-27 16:24:12.000 027 12511.67 185.20 54673.75 88888.00 2015-01-27 16:24:12.125 027 12511.67 185.18 54673.75 88888.00 2015-01-27 16:24:12.250 027 12511.62 185.18 54673.75 88888.00 2015-01-27 16:24:12.375 027 12511.55 185.20 54673.75 88888.00 2015-01-27 16:24:12.500 027 12511.55 185.22 54673.78 88888.00 2015-01-27 16:24:12.625 027 12511.55 185.28 54673.78 88888.00 2015-01-27 16:24:12.750 027 12511.45 185.28 54673.75 88888.00 2015-01-27 16:24:12.875 027 12511.40 185.30 54673.72 88888.00 2015-01-27 16:24:13.000 027 12511.40 185.32 54673.72 88888.00 2015-01-27 16:24:13.125 027 12511.33 185.32 54673.75 88888.00 2015-01-27 16:24:13.250 027 12511.27 185.35 54673.80 88888.00 2015-01-27 16:24:13.375 027 12511.30 185.38 54673.78 88888.00 2015-01-27 16:24:13.500 027 12511.38 185.43 54673.78 88888.00 2015-01-27 16:24:13.625 027 12511.30 185.43 54673.80 88888.00 2015-01-27 16:24:13.750 027 12511.25 185.40 54673.80 88888.00 2015-01-27 16:24:13.875 027 12511.20 185.45 54673.80 88888.00 2015-01-27 16:24:14.000 027 12511.17 185.47 54673.80 88888.00 2015-01-27 16:24:14.125 027 12511.08 185.50 54673.80 88888.00 2015-01-27 16:24:14.250 027 12511.02 185.55 54673.85 88888.00 2015-01-27 16:24:14.375 027 12511.05 185.57 54673.85 88888.00 2015-01-27 16:24:14.500 027 12511.00 185.57 54673.85 88888.00 2015-01-27 16:24:14.625 027 12510.98 185.57 54673.82 88888.00 2015-01-27 16:24:14.750 027 12510.95 185.57 54673.82 88888.00 2015-01-27 16:24:14.875 027 12510.92 185.57 54673.85 88888.00 2015-01-27 16:24:15.000 027 12510.85 185.57 54673.82 88888.00 2015-01-27 16:24:15.125 027 12510.77 185.55 54673.82 88888.00 2015-01-27 16:24:15.250 027 12510.65 185.57 54673.85 88888.00 2015-01-27 16:24:15.375 027 12510.62 185.62 54673.85 88888.00 2015-01-27 16:24:15.500 027 12510.55 185.65 54673.85 88888.00 2015-01-27 16:24:15.625 027 12510.45 185.62 54673.85 88888.00 2015-01-27 16:24:15.750 027 12510.42 185.65 54673.85 88888.00 2015-01-27 16:24:15.875 027 12510.45 185.65 54673.85 88888.00 2015-01-27 16:24:16.000 027 12510.42 185.62 54673.85 88888.00 2015-01-27 16:24:16.125 027 12510.38 185.62 54673.88 88888.00 2015-01-27 16:24:16.250 027 12510.25 185.60 54673.85 88888.00 2015-01-27 16:24:16.375 027 12510.12 185.62 54673.85 88888.00 2015-01-27 16:24:16.500 027 12510.12 185.65 54673.88 88888.00 2015-01-27 16:24:16.625 027 12510.10 185.68 54673.88 88888.00 2015-01-27 16:24:16.750 027 12510.02 185.70 54673.88 88888.00 2015-01-27 16:24:16.875 027 12509.92 185.70 54673.85 88888.00 2015-01-27 16:24:17.000 027 12509.83 185.65 54673.82 88888.00 2015-01-27 16:24:17.125 027 12509.83 185.65 54673.88 88888.00 2015-01-27 16:24:17.250 027 12509.80 185.62 54673.90 88888.00 2015-01-27 16:24:17.375 027 12509.75 185.65 54673.90 88888.00 2015-01-27 16:24:17.500 027 12509.73 185.65 54673.90 88888.00 2015-01-27 16:24:17.625 027 12509.70 185.68 54673.90 88888.00 2015-01-27 16:24:17.750 027 12509.58 185.70 54673.90 88888.00 2015-01-27 16:24:17.875 027 12509.52 185.70 54673.90 88888.00 2015-01-27 16:24:18.000 027 12509.45 185.68 54673.90 88888.00 2015-01-27 16:24:18.125 027 12509.38 185.68 54673.93 88888.00 2015-01-27 16:24:18.250 027 12509.33 185.65 54673.95 88888.00 2015-01-27 16:24:18.375 027 12509.25 185.65 54673.90 88888.00 2015-01-27 16:24:18.500 027 12509.20 185.65 54673.93 88888.00 2015-01-27 16:24:18.625 027 12509.10 185.65 54673.95 88888.00 2015-01-27 16:24:18.750 027 12508.98 185.65 54673.97 88888.00 2015-01-27 16:24:18.875 027 12508.92 185.62 54673.97 88888.00 2015-01-27 16:24:19.000 027 12508.90 185.65 54673.95 88888.00 2015-01-27 16:24:19.125 027 12508.85 185.60 54673.97 88888.00 2015-01-27 16:24:19.250 027 12508.73 185.57 54674.00 88888.00 2015-01-27 16:24:19.375 027 12508.70 185.60 54674.00 88888.00 2015-01-27 16:24:19.500 027 12508.70 185.62 54673.97 88888.00 2015-01-27 16:24:19.625 027 12508.65 185.62 54673.97 88888.00 2015-01-27 16:24:19.750 027 12508.52 185.60 54674.00 88888.00 2015-01-27 16:24:19.875 027 12508.42 185.60 54674.03 88888.00 2015-01-27 16:24:20.000 027 12508.35 185.62 54674.03 88888.00 2015-01-27 16:24:20.125 027 12508.30 185.57 54674.00 88888.00 2015-01-27 16:24:20.250 027 12508.25 185.50 54674.03 88888.00 2015-01-27 16:24:20.375 027 12508.25 185.53 54674.07 88888.00 2015-01-27 16:24:20.500 027 12508.20 185.55 54674.10 88888.00 2015-01-27 16:24:20.625 027 12508.12 185.53 54674.07 88888.00 2015-01-27 16:24:20.750 027 12508.05 185.50 54674.05 88888.00 2015-01-27 16:24:20.875 027 12507.98 185.43 54674.05 88888.00 2015-01-27 16:24:21.000 027 12507.98 185.45 54674.03 88888.00 2015-01-27 16:24:21.125 027 12507.92 185.47 54674.05 88888.00 2015-01-27 16:24:21.250 027 12507.85 185.43 54674.05 88888.00 2015-01-27 16:24:21.375 027 12507.90 185.38 54674.03 88888.00 2015-01-27 16:24:21.500 027 12507.80 185.38 54674.05 88888.00 2015-01-27 16:24:21.625 027 12507.73 185.40 54674.07 88888.00 2015-01-27 16:24:21.750 027 12507.73 185.38 54674.07 88888.00 2015-01-27 16:24:21.875 027 12507.73 185.38 54674.07 88888.00 2015-01-27 16:24:22.000 027 12507.67 185.38 54674.05 88888.00 2015-01-27 16:24:22.125 027 12507.65 185.38 54674.05 88888.00 2015-01-27 16:24:22.250 027 12507.62 185.35 54674.05 88888.00 2015-01-27 16:24:22.375 027 12507.62 185.35 54674.05 88888.00 2015-01-27 16:24:22.500 027 12507.58 185.35 54674.05 88888.00 2015-01-27 16:24:22.625 027 12507.58 185.25 54674.05 88888.00 2015-01-27 16:24:22.750 027 12507.48 185.30 54674.07 88888.00 2015-01-27 16:24:22.875 027 12507.38 185.30 54674.05 88888.00 2015-01-27 16:24:23.000 027 12507.38 185.30 54674.05 88888.00 2015-01-27 16:24:23.125 027 12507.30 185.32 54674.05 88888.00 2015-01-27 16:24:23.250 027 12507.20 185.28 54674.05 88888.00 2015-01-27 16:24:23.375 027 12507.23 185.28 54674.05 88888.00 2015-01-27 16:24:23.500 027 12507.25 185.25 54674.05 88888.00 2015-01-27 16:24:23.625 027 12507.27 185.28 54674.05 88888.00 2015-01-27 16:24:23.750 027 12507.27 185.28 54674.03 88888.00 2015-01-27 16:24:23.875 027 12507.27 185.25 54674.03 88888.00 2015-01-27 16:24:24.000 027 12507.30 185.22 54674.03 88888.00 2015-01-27 16:24:24.125 027 12507.30 185.22 54674.05 88888.00 2015-01-27 16:24:24.250 027 12507.27 185.20 54674.03 88888.00 2015-01-27 16:24:24.375 027 12507.38 185.22 54674.00 88888.00 2015-01-27 16:24:24.500 027 12507.33 185.15 54673.97 88888.00 2015-01-27 16:24:24.625 027 12507.25 185.15 54674.00 88888.00 2015-01-27 16:24:24.750 027 12507.30 185.18 54674.00 88888.00 2015-01-27 16:24:24.875 027 12507.38 185.20 54674.00 88888.00 2015-01-27 16:24:25.000 027 12507.38 185.20 54673.97 88888.00 2015-01-27 16:24:25.125 027 12507.42 185.15 54673.97 88888.00 2015-01-27 16:24:25.250 027 12507.42 185.15 54674.00 88888.00 2015-01-27 16:24:25.375 027 12507.45 185.15 54673.97 88888.00 2015-01-27 16:24:25.500 027 12507.48 185.15 54673.93 88888.00 2015-01-27 16:24:25.625 027 12507.55 185.12 54673.95 88888.00 2015-01-27 16:24:25.750 027 12507.55 185.15 54673.95 88888.00 2015-01-27 16:24:25.875 027 12507.55 185.12 54673.93 88888.00 2015-01-27 16:24:26.000 027 12507.70 185.12 54673.93 88888.00 2015-01-27 16:24:26.125 027 12507.83 185.15 54673.90 88888.00 2015-01-27 16:24:26.250 027 12507.88 185.10 54673.88 88888.00 2015-01-27 16:24:26.375 027 12507.98 185.10 54673.85 88888.00 2015-01-27 16:24:26.500 027 12508.02 185.12 54673.85 88888.00 2015-01-27 16:24:26.625 027 12507.95 185.18 54673.88 88888.00 2015-01-27 16:24:26.750 027 12507.95 185.22 54673.85 88888.00 2015-01-27 16:24:26.875 027 12508.00 185.20 54673.82 88888.00 2015-01-27 16:24:27.000 027 12508.05 185.20 54673.78 88888.00 2015-01-27 16:24:27.125 027 12508.12 185.22 54673.80 88888.00 2015-01-27 16:24:27.250 027 12508.12 185.20 54673.82 88888.00 2015-01-27 16:24:27.375 027 12508.17 185.20 54673.80 88888.00 2015-01-27 16:24:27.500 027 12508.27 185.22 54673.75 88888.00 2015-01-27 16:24:27.625 027 12508.38 185.25 54673.75 88888.00 2015-01-27 16:24:27.750 027 12508.45 185.25 54673.75 88888.00 2015-01-27 16:24:27.875 027 12508.50 185.28 54673.72 88888.00 2015-01-27 16:24:28.000 027 12508.60 185.32 54673.70 88888.00 2015-01-27 16:24:28.125 027 12508.65 185.40 54673.70 88888.00 2015-01-27 16:24:28.250 027 12508.60 185.40 54673.70 88888.00 2015-01-27 16:24:28.375 027 12508.70 185.43 54673.68 88888.00 2015-01-27 16:24:28.500 027 12508.75 185.43 54673.68 88888.00 2015-01-27 16:24:28.625 027 12508.85 185.45 54673.65 88888.00 2015-01-27 16:24:28.750 027 12508.95 185.50 54673.65 88888.00 2015-01-27 16:24:28.875 027 12509.02 185.50 54673.62 88888.00 2015-01-27 16:24:29.000 027 12509.05 185.55 54673.60 88888.00 2015-01-27 16:24:29.125 027 12509.08 185.60 54673.60 88888.00 2015-01-27 16:24:29.250 027 12509.10 185.60 54673.60 88888.00 2015-01-27 16:24:29.375 027 12509.25 185.68 54673.60 88888.00 2015-01-27 16:24:29.500 027 12509.27 185.70 54673.60 88888.00 2015-01-27 16:24:29.625 027 12509.27 185.70 54673.55 88888.00 2015-01-27 16:24:29.750 027 12509.30 185.78 54673.55 88888.00 2015-01-27 16:24:29.875 027 12509.40 185.85 54673.55 88888.00 2015-01-27 16:24:30.000 027 12509.50 185.85 54673.53 88888.00 2015-01-27 16:24:30.125 027 12509.52 185.88 54673.53 88888.00 2015-01-27 16:24:30.250 027 12509.55 185.88 54673.50 88888.00 2015-01-27 16:24:30.375 027 12509.62 185.93 54673.47 88888.00 2015-01-27 16:24:30.500 027 12509.70 185.93 54673.47 88888.00 2015-01-27 16:24:30.625 027 12509.75 186.00 54673.47 88888.00 2015-01-27 16:24:30.750 027 12509.73 186.10 54673.45 88888.00 2015-01-27 16:24:30.875 027 12509.77 186.15 54673.45 88888.00 2015-01-27 16:24:31.000 027 12509.90 186.18 54673.43 88888.00 2015-01-27 16:24:31.125 027 12509.95 186.22 54673.45 88888.00 2015-01-27 16:24:31.250 027 12510.00 186.28 54673.45 88888.00 2015-01-27 16:24:31.375 027 12510.05 186.35 54673.45 88888.00 2015-01-27 16:24:31.500 027 12510.12 186.38 54673.40 88888.00 2015-01-27 16:24:31.625 027 12510.20 186.40 54673.38 88888.00 2015-01-27 16:24:31.750 027 12510.23 186.45 54673.38 88888.00 2015-01-27 16:24:31.875 027 12510.25 186.47 54673.35 88888.00 2015-01-27 16:24:32.000 027 12510.30 186.50 54673.35 88888.00 2015-01-27 16:24:32.125 027 12510.27 186.57 54673.38 88888.00 2015-01-27 16:24:32.250 027 12510.27 186.60 54673.35 88888.00 2015-01-27 16:24:32.375 027 12510.30 186.65 54673.35 88888.00 2015-01-27 16:24:32.500 027 12510.38 186.72 54673.32 88888.00 2015-01-27 16:24:32.625 027 12510.45 186.75 54673.32 88888.00 2015-01-27 16:24:32.750 027 12510.45 186.78 54673.28 88888.00 2015-01-27 16:24:32.875 027 12510.45 186.85 54673.28 88888.00 2015-01-27 16:24:33.000 027 12510.48 186.93 54673.28 88888.00 2015-01-27 16:24:33.125 027 12510.55 187.00 54673.30 88888.00 2015-01-27 16:24:33.250 027 12510.60 187.03 54673.28 88888.00 2015-01-27 16:24:33.375 027 12510.58 187.07 54673.25 88888.00 2015-01-27 16:24:33.500 027 12510.55 187.15 54673.25 88888.00 2015-01-27 16:24:33.625 027 12510.55 187.20 54673.22 88888.00 2015-01-27 16:24:33.750 027 12510.58 187.22 54673.25 88888.00 2015-01-27 16:24:33.875 027 12510.67 187.28 54673.25 88888.00 2015-01-27 16:24:34.000 027 12510.67 187.28 54673.22 88888.00 2015-01-27 16:24:34.125 027 12510.70 187.32 54673.28 88888.00 2015-01-27 16:24:34.250 027 12510.70 187.35 54673.28 88888.00 2015-01-27 16:24:34.375 027 12510.62 187.40 54673.22 88888.00 2015-01-27 16:24:34.500 027 12510.65 187.45 54673.22 88888.00 2015-01-27 16:24:34.625 027 12510.70 187.47 54673.20 88888.00 2015-01-27 16:24:34.750 027 12510.75 187.53 54673.18 88888.00 2015-01-27 16:24:34.875 027 12510.77 187.57 54673.18 88888.00 2015-01-27 16:24:35.000 027 12510.75 187.60 54673.18 88888.00 2015-01-27 16:24:35.125 027 12510.73 187.65 54673.15 88888.00 2015-01-27 16:24:35.250 027 12510.65 187.65 54673.20 88888.00 2015-01-27 16:24:35.375 027 12510.70 187.70 54673.20 88888.00 2015-01-27 16:24:35.500 027 12510.80 187.72 54673.18 88888.00 2015-01-27 16:24:35.625 027 12510.88 187.75 54673.20 88888.00 2015-01-27 16:24:35.750 027 12510.88 187.80 54673.18 88888.00 2015-01-27 16:24:35.875 027 12510.92 187.80 54673.12 88888.00 2015-01-27 16:24:36.000 027 12510.90 187.80 54673.10 88888.00 2015-01-27 16:24:36.125 027 12510.90 187.85 54673.15 88888.00 2015-01-27 16:24:36.250 027 12510.85 187.82 54673.15 88888.00 2015-01-27 16:24:36.375 027 12510.90 187.85 54673.15 88888.00 2015-01-27 16:24:36.500 027 12510.88 187.93 54673.18 88888.00 2015-01-27 16:24:36.625 027 12510.88 187.97 54673.18 88888.00 2015-01-27 16:24:36.750 027 12510.90 188.00 54673.15 88888.00 2015-01-27 16:24:36.875 027 12510.95 188.00 54673.15 88888.00 2015-01-27 16:24:37.000 027 12510.95 187.97 54673.12 88888.00 2015-01-27 16:24:37.125 027 12510.92 188.03 54673.15 88888.00 2015-01-27 16:24:37.250 027 12510.88 188.03 54673.15 88888.00 2015-01-27 16:24:37.375 027 12510.90 188.03 54673.15 88888.00 2015-01-27 16:24:37.500 027 12510.98 188.03 54673.12 88888.00 2015-01-27 16:24:37.625 027 12511.02 188.03 54673.10 88888.00 2015-01-27 16:24:37.750 027 12511.08 188.03 54673.12 88888.00 2015-01-27 16:24:37.875 027 12511.05 188.03 54673.07 88888.00 2015-01-27 16:24:38.000 027 12510.98 188.03 54673.07 88888.00 2015-01-27 16:24:38.125 027 12510.90 188.05 54673.10 88888.00 2015-01-27 16:24:38.250 027 12510.95 188.05 54673.15 88888.00 2015-01-27 16:24:38.375 027 12511.00 188.07 54673.10 88888.00 2015-01-27 16:24:38.500 027 12510.95 188.00 54673.10 88888.00 2015-01-27 16:24:38.625 027 12510.92 188.03 54673.07 88888.00 2015-01-27 16:24:38.750 027 12511.00 188.03 54673.10 88888.00 2015-01-27 16:24:38.875 027 12511.08 188.05 54673.10 88888.00 2015-01-27 16:24:39.000 027 12511.08 188.03 54673.10 88888.00 2015-01-27 16:24:39.125 027 12511.10 188.05 54673.12 88888.00 2015-01-27 16:24:39.250 027 12511.08 187.95 54673.12 88888.00 2015-01-27 16:24:39.375 027 12511.12 187.95 54673.07 88888.00 2015-01-27 16:24:39.500 027 12511.10 187.95 54673.10 88888.00 2015-01-27 16:24:39.625 027 12511.12 187.97 54673.10 88888.00 2015-01-27 16:24:39.750 027 12511.10 187.97 54673.10 88888.00 2015-01-27 16:24:39.875 027 12511.12 187.95 54673.07 88888.00 2015-01-27 16:24:40.000 027 12511.15 187.93 54673.12 88888.00 2015-01-27 16:24:40.125 027 12511.15 187.95 54673.12 88888.00 2015-01-27 16:24:40.250 027 12511.10 187.85 54673.10 88888.00 2015-01-27 16:24:40.375 027 12511.10 187.85 54673.07 88888.00 2015-01-27 16:24:40.500 027 12511.12 187.88 54673.07 88888.00 2015-01-27 16:24:40.625 027 12511.20 187.85 54673.10 88888.00 2015-01-27 16:24:40.750 027 12511.17 187.85 54673.07 88888.00 2015-01-27 16:24:40.875 027 12511.17 187.82 54673.10 88888.00 2015-01-27 16:24:41.000 027 12511.20 187.75 54673.10 88888.00 2015-01-27 16:24:41.125 027 12511.25 187.75 54673.10 88888.00 2015-01-27 16:24:41.250 027 12511.27 187.78 54673.15 88888.00 2015-01-27 16:24:41.375 027 12511.33 187.78 54673.12 88888.00 2015-01-27 16:24:41.500 027 12511.25 187.75 54673.12 88888.00 2015-01-27 16:24:41.625 027 12511.25 187.70 54673.12 88888.00 2015-01-27 16:24:41.750 027 12511.25 187.65 54673.15 88888.00 2015-01-27 16:24:41.875 027 12511.27 187.70 54673.15 88888.00 2015-01-27 16:24:42.000 027 12511.23 187.65 54673.10 88888.00 2015-01-27 16:24:42.125 027 12511.17 187.60 54673.15 88888.00 2015-01-27 16:24:42.250 027 12511.10 187.55 54673.15 88888.00 2015-01-27 16:24:42.375 027 12511.12 187.55 54673.12 88888.00 2015-01-27 16:24:42.500 027 12511.15 187.53 54673.12 88888.00 2015-01-27 16:24:42.625 027 12511.17 187.50 54673.15 88888.00 2015-01-27 16:24:42.750 027 12511.17 187.45 54673.20 88888.00 2015-01-27 16:24:42.875 027 12511.17 187.43 54673.20 88888.00 2015-01-27 16:24:43.000 027 12511.20 187.43 54673.18 88888.00 2015-01-27 16:24:43.125 027 12511.20 187.35 54673.20 88888.00 2015-01-27 16:24:43.250 027 12511.17 187.30 54673.18 88888.00 2015-01-27 16:24:43.375 027 12511.17 187.30 54673.20 88888.00 2015-01-27 16:24:43.500 027 12511.15 187.28 54673.20 88888.00 2015-01-27 16:24:43.625 027 12511.08 187.22 54673.25 88888.00 2015-01-27 16:24:43.750 027 12511.05 187.22 54673.22 88888.00 2015-01-27 16:24:43.875 027 12511.05 187.20 54673.25 88888.00 2015-01-27 16:24:44.000 027 12511.08 187.12 54673.25 88888.00 2015-01-27 16:24:44.125 027 12511.08 187.07 54673.25 88888.00 2015-01-27 16:24:44.250 027 12510.95 187.03 54673.28 88888.00 2015-01-27 16:24:44.375 027 12510.92 187.00 54673.28 88888.00 2015-01-27 16:24:44.500 027 12510.92 187.00 54673.25 88888.00 2015-01-27 16:24:44.625 027 12510.98 186.97 54673.28 88888.00 2015-01-27 16:24:44.750 027 12510.95 186.93 54673.30 88888.00 2015-01-27 16:24:44.875 027 12510.92 186.88 54673.30 88888.00 2015-01-27 16:24:45.000 027 12510.92 186.88 54673.28 88888.00 2015-01-27 16:24:45.125 027 12510.92 186.88 54673.35 88888.00 2015-01-27 16:24:45.250 027 12510.88 186.80 54673.35 88888.00 2015-01-27 16:24:45.375 027 12510.85 186.75 54673.38 88888.00 2015-01-27 16:24:45.500 027 12510.77 186.68 54673.35 88888.00 2015-01-27 16:24:45.625 027 12510.75 186.68 54673.35 88888.00 2015-01-27 16:24:45.750 027 12510.73 186.65 54673.40 88888.00 2015-01-27 16:24:45.875 027 12510.67 186.57 54673.38 88888.00 2015-01-27 16:24:46.000 027 12510.62 186.55 54673.40 88888.00 2015-01-27 16:24:46.125 027 12510.60 186.53 54673.43 88888.00 2015-01-27 16:24:46.250 027 12510.60 186.47 54673.45 88888.00 2015-01-27 16:24:46.375 027 12510.60 186.47 54673.45 88888.00 2015-01-27 16:24:46.500 027 12510.55 186.45 54673.47 88888.00 2015-01-27 16:24:46.625 027 12510.50 186.43 54673.47 88888.00 2015-01-27 16:24:46.750 027 12510.42 186.40 54673.47 88888.00 2015-01-27 16:24:46.875 027 12510.40 186.38 54673.47 88888.00 2015-01-27 16:24:47.000 027 12510.35 186.35 54673.45 88888.00 2015-01-27 16:24:47.125 027 12510.30 186.32 54673.47 88888.00 2015-01-27 16:24:47.250 027 12510.20 186.28 54673.50 88888.00 2015-01-27 16:24:47.375 027 12510.20 186.30 54673.55 88888.00 2015-01-27 16:24:47.500 027 12510.25 186.32 54673.55 88888.00 2015-01-27 16:24:47.625 027 12510.30 186.30 54673.55 88888.00 2015-01-27 16:24:47.750 027 12510.17 186.30 54673.57 88888.00 2015-01-27 16:24:47.875 027 12510.10 186.28 54673.57 88888.00 2015-01-27 16:24:48.000 027 12510.05 186.20 54673.57 88888.00 2015-01-27 16:24:48.125 027 12510.05 186.22 54673.60 88888.00 2015-01-27 16:24:48.250 027 12510.02 186.18 54673.62 88888.00 2015-01-27 16:24:48.375 027 12510.05 186.20 54673.62 88888.00 2015-01-27 16:24:48.500 027 12509.98 186.20 54673.62 88888.00 2015-01-27 16:24:48.625 027 12509.92 186.18 54673.62 88888.00 2015-01-27 16:24:48.750 027 12509.90 186.12 54673.62 88888.00 2015-01-27 16:24:48.875 027 12509.92 186.12 54673.62 88888.00 2015-01-27 16:24:49.000 027 12509.90 186.12 54673.62 88888.00 2015-01-27 16:24:49.125 027 12509.90 186.10 54673.62 88888.00 2015-01-27 16:24:49.250 027 12509.83 186.10 54673.62 88888.00 2015-01-27 16:24:49.375 027 12509.83 186.12 54673.65 88888.00 2015-01-27 16:24:49.500 027 12509.83 186.18 54673.68 88888.00 2015-01-27 16:24:49.625 027 12509.83 186.18 54673.68 88888.00 2015-01-27 16:24:49.750 027 12509.80 186.15 54673.68 88888.00 2015-01-27 16:24:49.875 027 12509.80 186.18 54673.72 88888.00 2015-01-27 16:24:50.000 027 12509.77 186.22 54673.72 88888.00 2015-01-27 16:24:50.125 027 12509.70 186.20 54673.72 88888.00 2015-01-27 16:24:50.250 027 12509.67 186.20 54673.70 88888.00 2015-01-27 16:24:50.375 027 12509.73 186.20 54673.70 88888.00 2015-01-27 16:24:50.500 027 12509.67 186.18 54673.70 88888.00 2015-01-27 16:24:50.625 027 12509.60 186.22 54673.75 88888.00 2015-01-27 16:24:50.750 027 12509.62 186.28 54673.75 88888.00 2015-01-27 16:24:50.875 027 12509.62 186.30 54673.78 88888.00 2015-01-27 16:24:51.000 027 12509.62 186.30 54673.75 88888.00 2015-01-27 16:24:51.125 027 12509.58 186.28 54673.75 88888.00 2015-01-27 16:24:51.250 027 12509.52 186.30 54673.72 88888.00 2015-01-27 16:24:51.375 027 12509.58 186.35 54673.75 88888.00 2015-01-27 16:24:51.500 027 12509.52 186.40 54673.75 88888.00 2015-01-27 16:24:51.625 027 12509.45 186.43 54673.75 88888.00 2015-01-27 16:24:51.750 027 12509.45 186.45 54673.75 88888.00 2015-01-27 16:24:51.875 027 12509.38 186.47 54673.75 88888.00 2015-01-27 16:24:52.000 027 12509.38 186.50 54673.75 88888.00 2015-01-27 16:24:52.125 027 12509.35 186.53 54673.75 88888.00 2015-01-27 16:24:52.250 027 12509.38 186.55 54673.80 88888.00 2015-01-27 16:24:52.375 027 12509.42 186.60 54673.80 88888.00 2015-01-27 16:24:52.500 027 12509.40 186.65 54673.82 88888.00 2015-01-27 16:24:52.625 027 12509.38 186.70 54673.85 88888.00 2015-01-27 16:24:52.750 027 12509.35 186.78 54673.85 88888.00 2015-01-27 16:24:52.875 027 12509.38 186.78 54673.90 88888.00 2015-01-27 16:24:53.000 027 12509.33 186.82 54673.88 88888.00 2015-01-27 16:24:53.125 027 12509.25 186.85 54673.85 88888.00 2015-01-27 16:24:53.250 027 12509.17 186.85 54673.85 88888.00 2015-01-27 16:24:53.375 027 12509.15 186.90 54673.88 88888.00 2015-01-27 16:24:53.500 027 12509.12 186.95 54673.85 88888.00 2015-01-27 16:24:53.625 027 12509.15 187.00 54673.85 88888.00 2015-01-27 16:24:53.750 027 12509.15 187.05 54673.88 88888.00 2015-01-27 16:24:53.875 027 12509.08 187.10 54673.88 88888.00 2015-01-27 16:24:54.000 027 12508.98 187.12 54673.88 88888.00 2015-01-27 16:24:54.125 027 12508.92 187.18 54673.88 88888.00 2015-01-27 16:24:54.250 027 12508.92 187.20 54673.93 88888.00 2015-01-27 16:24:54.375 027 12508.92 187.25 54673.93 88888.00 2015-01-27 16:24:54.500 027 12508.98 187.28 54673.93 88888.00 2015-01-27 16:24:54.625 027 12509.00 187.30 54673.93 88888.00 2015-01-27 16:24:54.750 027 12508.92 187.35 54673.93 88888.00 2015-01-27 16:24:54.875 027 12508.90 187.38 54673.93 88888.00 2015-01-27 16:24:55.000 027 12508.88 187.45 54673.90 88888.00 2015-01-27 16:24:55.125 027 12508.88 187.47 54673.93 88888.00 2015-01-27 16:24:55.250 027 12508.85 187.50 54673.95 88888.00 2015-01-27 16:24:55.375 027 12508.83 187.57 54673.90 88888.00 2015-01-27 16:24:55.500 027 12508.77 187.60 54673.90 88888.00 2015-01-27 16:24:55.625 027 12508.77 187.65 54673.90 88888.00 2015-01-27 16:24:55.750 027 12508.80 187.70 54673.93 88888.00 2015-01-27 16:24:55.875 027 12508.80 187.72 54673.93 88888.00 2015-01-27 16:24:56.000 027 12508.77 187.75 54673.90 88888.00 2015-01-27 16:24:56.125 027 12508.67 187.82 54673.93 88888.00 2015-01-27 16:24:56.250 027 12508.62 187.88 54673.93 88888.00 2015-01-27 16:24:56.375 027 12508.73 187.90 54673.95 88888.00 2015-01-27 16:24:56.500 027 12508.75 187.93 54673.95 88888.00 2015-01-27 16:24:56.625 027 12508.73 187.93 54673.95 88888.00 2015-01-27 16:24:56.750 027 12508.67 187.95 54673.95 88888.00 2015-01-27 16:24:56.875 027 12508.60 187.97 54673.97 88888.00 2015-01-27 16:24:57.000 027 12508.55 188.00 54673.95 88888.00 2015-01-27 16:24:57.125 027 12508.48 188.03 54673.97 88888.00 2015-01-27 16:24:57.250 027 12508.45 188.03 54673.97 88888.00 2015-01-27 16:24:57.375 027 12508.50 188.05 54673.97 88888.00 2015-01-27 16:24:57.500 027 12508.52 188.10 54673.97 88888.00 2015-01-27 16:24:57.625 027 12508.48 188.10 54674.00 88888.00 2015-01-27 16:24:57.750 027 12508.42 188.15 54674.00 88888.00 2015-01-27 16:24:57.875 027 12508.42 188.20 54674.00 88888.00 2015-01-27 16:24:58.000 027 12508.40 188.22 54674.00 88888.00 2015-01-27 16:24:58.125 027 12508.35 188.25 54674.03 88888.00 2015-01-27 16:24:58.250 027 12508.35 188.30 54674.00 88888.00 2015-01-27 16:24:58.375 027 12508.42 188.30 54674.03 88888.00 2015-01-27 16:24:58.500 027 12508.42 188.35 54674.03 88888.00 2015-01-27 16:24:58.625 027 12508.33 188.32 54674.00 88888.00 2015-01-27 16:24:58.750 027 12508.33 188.32 54674.03 88888.00 2015-01-27 16:24:58.875 027 12508.38 188.32 54674.00 88888.00 2015-01-27 16:24:59.000 027 12508.42 188.38 54674.00 88888.00 2015-01-27 16:24:59.125 027 12508.40 188.40 54674.03 88888.00 2015-01-27 16:24:59.250 027 12508.25 188.43 54674.03 88888.00 2015-01-27 16:24:59.375 027 12508.30 188.50 54674.05 88888.00 2015-01-27 16:24:59.500 027 12508.30 188.45 54674.03 88888.00 2015-01-27 16:24:59.625 027 12508.30 188.43 54674.05 88888.00 2015-01-27 16:24:59.750 027 12508.25 188.43 54674.03 88888.00 2015-01-27 16:24:59.875 027 12508.20 188.47 54674.05 88888.00 2015-01-27 16:25:00.000 027 12508.25 188.53 54674.05 88888.00 2015-01-27 16:25:00.125 027 12508.27 188.55 54674.03 88888.00 2015-01-27 16:25:00.250 027 12508.27 188.45 54674.03 88888.00 2015-01-27 16:25:00.375 027 12508.33 188.47 54674.03 88888.00 2015-01-27 16:25:00.500 027 12508.27 188.47 54674.03 88888.00 2015-01-27 16:25:00.625 027 12508.23 188.50 54674.03 88888.00 2015-01-27 16:25:00.750 027 12508.20 188.53 54674.07 88888.00 2015-01-27 16:25:00.875 027 12508.25 188.50 54674.07 88888.00 2015-01-27 16:25:01.000 027 12508.27 188.50 54674.05 88888.00 2015-01-27 16:25:01.125 027 12508.25 188.53 54674.05 88888.00 2015-01-27 16:25:01.250 027 12508.23 188.50 54674.03 88888.00 2015-01-27 16:25:01.375 027 12508.25 188.53 54674.03 88888.00 2015-01-27 16:25:01.500 027 12508.27 188.57 54674.05 88888.00 2015-01-27 16:25:01.625 027 12508.27 188.60 54674.07 88888.00 2015-01-27 16:25:01.750 027 12508.25 188.57 54674.05 88888.00 2015-01-27 16:25:01.875 027 12508.30 188.55 54674.05 88888.00 2015-01-27 16:25:02.000 027 12508.25 188.55 54674.03 88888.00 2015-01-27 16:25:02.125 027 12508.25 188.55 54674.05 88888.00 2015-01-27 16:25:02.250 027 12508.33 188.55 54674.10 88888.00 2015-01-27 16:25:02.375 027 12508.35 188.55 54674.10 88888.00 2015-01-27 16:25:02.500 027 12508.30 188.53 54674.07 88888.00 2015-01-27 16:25:02.625 027 12508.27 188.55 54674.07 88888.00 2015-01-27 16:25:02.750 027 12508.27 188.55 54674.05 88888.00 2015-01-27 16:25:02.875 027 12508.30 188.55 54674.03 88888.00 2015-01-27 16:25:03.000 027 12508.30 188.53 54674.05 88888.00 2015-01-27 16:25:03.125 027 12508.30 188.50 54674.05 88888.00 2015-01-27 16:25:03.250 027 12508.27 188.50 54674.07 88888.00 2015-01-27 16:25:03.375 027 12508.27 188.53 54674.07 88888.00 2015-01-27 16:25:03.500 027 12508.20 188.55 54674.07 88888.00 2015-01-27 16:25:03.625 027 12508.15 188.53 54674.05 88888.00 2015-01-27 16:25:03.750 027 12508.17 188.53 54674.07 88888.00 2015-01-27 16:25:03.875 027 12508.23 188.55 54674.07 88888.00 2015-01-27 16:25:04.000 027 12508.23 188.55 54674.05 88888.00 2015-01-27 16:25:04.125 027 12508.12 188.55 54674.10 88888.00 2015-01-27 16:25:04.250 027 12508.05 188.57 54674.12 88888.00 2015-01-27 16:25:04.375 027 12508.05 188.55 54674.10 88888.00 2015-01-27 16:25:04.500 027 12508.05 188.57 54674.07 88888.00 2015-01-27 16:25:04.625 027 12508.10 188.60 54674.07 88888.00 2015-01-27 16:25:04.750 027 12508.12 188.62 54674.12 88888.00 2015-01-27 16:25:04.875 027 12508.08 188.65 54674.15 88888.00 2015-01-27 16:25:05.000 027 12508.02 188.62 54674.10 88888.00 2015-01-27 16:25:05.125 027 12507.98 188.62 54674.07 88888.00 2015-01-27 16:25:05.250 027 12508.02 188.60 54674.07 88888.00 2015-01-27 16:25:05.375 027 12508.00 188.65 54674.10 88888.00 2015-01-27 16:25:05.500 027 12507.95 188.65 54674.10 88888.00 2015-01-27 16:25:05.625 027 12507.95 188.68 54674.07 88888.00 2015-01-27 16:25:05.750 027 12508.00 188.70 54674.10 88888.00 2015-01-27 16:25:05.875 027 12507.98 188.70 54674.12 88888.00 2015-01-27 16:25:06.000 027 12507.92 188.72 54674.10 88888.00 2015-01-27 16:25:06.125 027 12507.92 188.72 54674.10 88888.00 2015-01-27 16:25:06.250 027 12507.85 188.72 54674.12 88888.00 2015-01-27 16:25:06.375 027 12507.83 188.75 54674.10 88888.00 2015-01-27 16:25:06.500 027 12507.80 188.75 54674.10 88888.00 2015-01-27 16:25:06.625 027 12507.80 188.78 54674.12 88888.00 2015-01-27 16:25:06.750 027 12507.77 188.82 54674.12 88888.00 2015-01-27 16:25:06.875 027 12507.75 188.82 54674.12 88888.00 2015-01-27 16:25:07.000 027 12507.67 188.82 54674.12 88888.00 2015-01-27 16:25:07.125 027 12507.65 188.85 54674.15 88888.00 2015-01-27 16:25:07.250 027 12507.60 188.85 54674.12 88888.00 2015-01-27 16:25:07.375 027 12507.67 188.88 54674.10 88888.00 2015-01-27 16:25:07.500 027 12507.67 188.90 54674.12 88888.00 2015-01-27 16:25:07.625 027 12507.62 188.93 54674.12 88888.00 2015-01-27 16:25:07.750 027 12507.60 189.00 54674.18 88888.00 2015-01-27 16:25:07.875 027 12507.52 189.03 54674.18 88888.00 2015-01-27 16:25:08.000 027 12507.52 189.03 54674.18 88888.00 2015-01-27 16:25:08.125 027 12507.45 189.03 54674.18 88888.00 2015-01-27 16:25:08.250 027 12507.30 189.03 54674.18 88888.00 2015-01-27 16:25:08.375 027 12507.38 189.07 54674.18 88888.00 2015-01-27 16:25:08.500 027 12507.40 189.12 54674.18 88888.00 2015-01-27 16:25:08.625 027 12507.33 189.18 54674.20 88888.00 2015-01-27 16:25:08.750 027 12507.25 189.22 54674.20 88888.00 2015-01-27 16:25:08.875 027 12507.23 189.22 54674.20 88888.00 2015-01-27 16:25:09.000 027 12507.17 189.20 54674.20 88888.00 2015-01-27 16:25:09.125 027 12507.15 189.22 54674.20 88888.00 2015-01-27 16:25:09.250 027 12507.08 189.25 54674.22 88888.00 2015-01-27 16:25:09.375 027 12507.05 189.28 54674.25 88888.00 2015-01-27 16:25:09.500 027 12506.98 189.30 54674.20 88888.00 2015-01-27 16:25:09.625 027 12506.95 189.30 54674.20 88888.00 2015-01-27 16:25:09.750 027 12506.85 189.35 54674.22 88888.00 2015-01-27 16:25:09.875 027 12506.85 189.35 54674.20 88888.00 2015-01-27 16:25:10.000 027 12506.85 189.38 54674.22 88888.00 2015-01-27 16:25:10.125 027 12506.88 189.43 54674.25 88888.00 2015-01-27 16:25:10.250 027 12506.90 189.43 54674.25 88888.00 2015-01-27 16:25:10.375 027 12506.88 189.45 54674.22 88888.00 2015-01-27 16:25:10.500 027 12506.85 189.47 54674.22 88888.00 2015-01-27 16:25:10.625 027 12506.83 189.47 54674.22 88888.00 2015-01-27 16:25:10.750 027 12506.80 189.50 54674.25 88888.00 2015-01-27 16:25:10.875 027 12506.75 189.53 54674.25 88888.00 2015-01-27 16:25:11.000 027 12506.73 189.55 54674.25 88888.00 2015-01-27 16:25:11.125 027 12506.70 189.57 54674.28 88888.00 2015-01-27 16:25:11.250 027 12506.67 189.60 54674.25 88888.00 2015-01-27 16:25:11.375 027 12506.75 189.60 54674.25 88888.00 2015-01-27 16:25:11.500 027 12506.67 189.62 54674.25 88888.00 2015-01-27 16:25:11.625 027 12506.62 189.62 54674.28 88888.00 2015-01-27 16:25:11.750 027 12506.52 189.62 54674.25 88888.00 2015-01-27 16:25:11.875 027 12506.50 189.62 54674.22 88888.00 2015-01-27 16:25:12.000 027 12506.60 189.62 54674.20 88888.00 2015-01-27 16:25:12.125 027 12506.62 189.68 54674.22 88888.00 2015-01-27 16:25:12.250 027 12506.55 189.68 54674.22 88888.00 2015-01-27 16:25:12.375 027 12506.50 189.70 54674.20 88888.00 2015-01-27 16:25:12.500 027 12506.48 189.70 54674.22 88888.00 2015-01-27 16:25:12.625 027 12506.48 189.70 54674.22 88888.00 2015-01-27 16:25:12.750 027 12506.50 189.75 54674.25 88888.00 2015-01-27 16:25:12.875 027 12506.48 189.78 54674.25 88888.00 2015-01-27 16:25:13.000 027 12506.48 189.78 54674.22 88888.00 2015-01-27 16:25:13.125 027 12506.52 189.80 54674.25 88888.00 2015-01-27 16:25:13.250 027 12506.48 189.78 54674.25 88888.00 2015-01-27 16:25:13.375 027 12506.52 189.78 54674.25 88888.00 2015-01-27 16:25:13.500 027 12506.50 189.80 54674.25 88888.00 2015-01-27 16:25:13.625 027 12506.55 189.85 54674.25 88888.00 2015-01-27 16:25:13.750 027 12506.50 189.85 54674.22 88888.00 2015-01-27 16:25:13.875 027 12506.52 189.88 54674.20 88888.00 2015-01-27 16:25:14.000 027 12506.58 189.90 54674.22 88888.00 2015-01-27 16:25:14.125 027 12506.52 189.90 54674.22 88888.00 2015-01-27 16:25:14.250 027 12506.45 189.88 54674.22 88888.00 2015-01-27 16:25:14.375 027 12506.45 189.85 54674.22 88888.00 2015-01-27 16:25:14.500 027 12506.48 189.90 54674.20 88888.00 2015-01-27 16:25:14.625 027 12506.50 189.90 54674.20 88888.00 2015-01-27 16:25:14.750 027 12506.50 189.90 54674.20 88888.00 2015-01-27 16:25:14.875 027 12506.48 189.93 54674.18 88888.00 2015-01-27 16:25:15.000 027 12506.52 189.97 54674.20 88888.00 2015-01-27 16:25:15.125 027 12506.50 189.95 54674.20 88888.00 2015-01-27 16:25:15.250 027 12506.52 189.95 54674.18 88888.00 2015-01-27 16:25:15.375 027 12506.52 189.97 54674.18 88888.00 2015-01-27 16:25:15.500 027 12506.55 189.97 54674.18 88888.00 2015-01-27 16:25:15.625 027 12506.58 189.95 54674.15 88888.00 2015-01-27 16:25:15.750 027 12506.55 189.93 54674.15 88888.00 2015-01-27 16:25:15.875 027 12506.62 189.93 54674.15 88888.00 2015-01-27 16:25:16.000 027 12506.70 189.90 54674.15 88888.00 2015-01-27 16:25:16.125 027 12506.77 189.93 54674.12 88888.00 2015-01-27 16:25:16.250 027 12506.77 189.95 54674.18 88888.00 2015-01-27 16:25:16.375 027 12506.85 189.93 54674.15 88888.00 2015-01-27 16:25:16.500 027 12506.77 189.90 54674.15 88888.00 2015-01-27 16:25:16.625 027 12506.83 189.90 54674.20 88888.00 2015-01-27 16:25:16.750 027 12506.92 189.93 54674.18 88888.00 2015-01-27 16:25:16.875 027 12506.92 189.90 54674.12 88888.00 2015-01-27 16:25:17.000 027 12506.92 189.90 54674.10 88888.00 2015-01-27 16:25:17.125 027 12506.92 189.88 54674.10 88888.00 2015-01-27 16:25:17.250 027 12506.92 189.85 54674.07 88888.00 2015-01-27 16:25:17.375 027 12506.98 189.85 54674.10 88888.00 2015-01-27 16:25:17.500 027 12507.08 189.85 54674.10 88888.00 2015-01-27 16:25:17.625 027 12507.12 189.85 54674.10 88888.00 2015-01-27 16:25:17.750 027 12507.12 189.80 54674.10 88888.00 2015-01-27 16:25:17.875 027 12507.17 189.80 54674.07 88888.00 2015-01-27 16:25:18.000 027 12507.27 189.78 54674.07 88888.00 2015-01-27 16:25:18.125 027 12507.33 189.78 54674.10 88888.00 2015-01-27 16:25:18.250 027 12507.25 189.78 54674.05 88888.00 2015-01-27 16:25:18.375 027 12507.25 189.78 54674.03 88888.00 2015-01-27 16:25:18.500 027 12507.33 189.72 54674.05 88888.00 2015-01-27 16:25:18.625 027 12507.38 189.70 54674.05 88888.00 2015-01-27 16:25:18.750 027 12507.38 189.65 54674.05 88888.00 2015-01-27 16:25:18.875 027 12507.35 189.70 54674.05 88888.00 2015-01-27 16:25:19.000 027 12507.35 189.68 54674.05 88888.00 2015-01-27 16:25:19.125 027 12507.40 189.65 54674.05 88888.00 2015-01-27 16:25:19.250 027 12507.40 189.62 54674.05 88888.00 2015-01-27 16:25:19.375 027 12507.45 189.62 54674.03 88888.00 2015-01-27 16:25:19.500 027 12507.48 189.55 54674.03 88888.00 2015-01-27 16:25:19.625 027 12507.52 189.55 54674.05 88888.00 2015-01-27 16:25:19.750 027 12507.55 189.55 54674.05 88888.00 2015-01-27 16:25:19.875 027 12507.55 189.57 54674.05 88888.00 2015-01-27 16:25:20.000 027 12507.52 189.55 54674.03 88888.00 2015-01-27 16:25:20.125 027 12507.55 189.47 54674.03 88888.00 2015-01-27 16:25:20.250 027 12507.60 189.43 54674.03 88888.00 2015-01-27 16:25:20.375 027 12507.70 189.45 54674.05 88888.00 2015-01-27 16:25:20.500 027 12507.70 189.40 54674.03 88888.00 2015-01-27 16:25:20.625 027 12507.62 189.38 54674.05 88888.00 2015-01-27 16:25:20.750 027 12507.70 189.38 54674.05 88888.00 2015-01-27 16:25:20.875 027 12507.83 189.32 54674.03 88888.00 2015-01-27 16:25:21.000 027 12507.88 189.32 54674.00 88888.00 2015-01-27 16:25:21.125 027 12507.90 189.32 54674.03 88888.00 2015-01-27 16:25:21.250 027 12507.88 189.25 54674.00 88888.00 2015-01-27 16:25:21.375 027 12507.95 189.25 54673.97 88888.00 2015-01-27 16:25:21.500 027 12507.92 189.25 54673.97 88888.00 2015-01-27 16:25:21.625 027 12507.90 189.20 54674.00 88888.00 2015-01-27 16:25:21.750 027 12507.92 189.20 54674.00 88888.00 2015-01-27 16:25:21.875 027 12507.98 189.18 54673.97 88888.00 2015-01-27 16:25:22.000 027 12508.00 189.15 54673.97 88888.00 2015-01-27 16:25:22.125 027 12508.00 189.12 54674.00 88888.00 2015-01-27 16:25:22.250 027 12507.92 189.07 54673.95 88888.00 2015-01-27 16:25:22.375 027 12507.98 189.07 54673.97 88888.00 2015-01-27 16:25:22.500 027 12507.98 189.03 54673.97 88888.00 2015-01-27 16:25:22.625 027 12507.95 189.03 54674.00 88888.00 2015-01-27 16:25:22.750 027 12507.95 189.03 54673.97 88888.00 2015-01-27 16:25:22.875 027 12507.95 189.03 54673.97 88888.00 2015-01-27 16:25:23.000 027 12508.00 188.97 54673.93 88888.00 2015-01-27 16:25:23.125 027 12508.02 188.93 54673.95 88888.00 2015-01-27 16:25:23.250 027 12508.02 188.90 54674.00 88888.00 2015-01-27 16:25:23.375 027 12508.02 188.93 54673.97 88888.00 2015-01-27 16:25:23.500 027 12507.98 188.90 54673.97 88888.00 2015-01-27 16:25:23.625 027 12507.95 188.85 54673.97 88888.00 2015-01-27 16:25:23.750 027 12507.98 188.82 54673.95 88888.00 2015-01-27 16:25:23.875 027 12507.98 188.78 54673.97 88888.00 2015-01-27 16:25:24.000 027 12507.98 188.75 54674.00 88888.00 2015-01-27 16:25:24.125 027 12508.02 188.78 54674.00 88888.00 2015-01-27 16:25:24.250 027 12508.00 188.72 54674.00 88888.00 2015-01-27 16:25:24.375 027 12508.00 188.70 54674.00 88888.00 2015-01-27 16:25:24.500 027 12507.98 188.62 54674.00 88888.00 2015-01-27 16:25:24.625 027 12507.92 188.62 54674.03 88888.00 2015-01-27 16:25:24.750 027 12507.88 188.62 54674.03 88888.00 2015-01-27 16:25:24.875 027 12507.85 188.62 54674.03 88888.00 2015-01-27 16:25:25.000 027 12507.90 188.60 54674.05 88888.00 2015-01-27 16:25:25.125 027 12507.95 188.55 54674.03 88888.00 2015-01-27 16:25:25.250 027 12507.92 188.53 54674.05 88888.00 2015-01-27 16:25:25.375 027 12507.95 188.47 54674.03 88888.00 2015-01-27 16:25:25.500 027 12507.92 188.45 54674.03 88888.00 2015-01-27 16:25:25.625 027 12507.90 188.47 54674.05 88888.00 2015-01-27 16:25:25.750 027 12507.92 188.47 54674.07 88888.00 2015-01-27 16:25:25.875 027 12507.95 188.45 54674.07 88888.00 2015-01-27 16:25:26.000 027 12507.92 188.43 54674.05 88888.00 2015-01-27 16:25:26.125 027 12507.88 188.43 54674.07 88888.00 2015-01-27 16:25:26.250 027 12507.83 188.40 54674.07 88888.00 2015-01-27 16:25:26.375 027 12507.88 188.38 54674.07 88888.00 2015-01-27 16:25:26.500 027 12507.80 188.40 54674.07 88888.00 2015-01-27 16:25:26.625 027 12507.70 188.40 54674.07 88888.00 2015-01-27 16:25:26.750 027 12507.70 188.40 54674.07 88888.00 2015-01-27 16:25:26.875 027 12507.70 188.38 54674.10 88888.00 2015-01-27 16:25:27.000 027 12507.62 188.30 54674.07 88888.00 2015-01-27 16:25:27.125 027 12507.65 188.30 54674.12 88888.00 2015-01-27 16:25:27.250 027 12507.70 188.32 54674.15 88888.00 2015-01-27 16:25:27.375 027 12507.67 188.32 54674.12 88888.00 2015-01-27 16:25:27.500 027 12507.62 188.30 54674.12 88888.00 2015-01-27 16:25:27.625 027 12507.58 188.30 54674.15 88888.00 2015-01-27 16:25:27.750 027 12507.55 188.30 54674.12 88888.00 2015-01-27 16:25:27.875 027 12507.58 188.35 54674.15 88888.00 2015-01-27 16:25:28.000 027 12507.55 188.30 54674.15 88888.00 2015-01-27 16:25:28.125 027 12507.50 188.30 54674.15 88888.00 2015-01-27 16:25:28.250 027 12507.48 188.28 54674.15 88888.00 2015-01-27 16:25:28.375 027 12507.48 188.28 54674.15 88888.00 2015-01-27 16:25:28.500 027 12507.42 188.28 54674.15 88888.00 2015-01-27 16:25:28.625 027 12507.40 188.32 54674.18 88888.00 2015-01-27 16:25:28.750 027 12507.42 188.38 54674.22 88888.00 2015-01-27 16:25:28.875 027 12507.38 188.32 54674.22 88888.00 2015-01-27 16:25:29.000 027 12507.38 188.32 54674.22 88888.00 2015-01-27 16:25:29.125 027 12507.35 188.30 54674.22 88888.00 2015-01-27 16:25:29.250 027 12507.30 188.28 54674.20 88888.00 2015-01-27 16:25:29.375 027 12507.25 188.30 54674.20 88888.00 2015-01-27 16:25:29.500 027 12507.15 188.32 54674.20 88888.00 2015-01-27 16:25:29.625 027 12507.15 188.35 54674.20 88888.00 2015-01-27 16:25:29.750 027 12507.17 188.35 54674.22 88888.00 2015-01-27 16:25:29.875 027 12507.20 188.35 54674.28 88888.00 2015-01-27 16:25:30.000 027 12507.20 188.32 54674.25 88888.00 2015-01-27 16:25:30.125 027 12507.15 188.40 54674.25 88888.00 2015-01-27 16:25:30.250 027 12507.10 188.38 54674.25 88888.00 2015-01-27 16:25:30.375 027 12507.20 188.38 54674.25 88888.00 2015-01-27 16:25:30.500 027 12507.23 188.40 54674.28 88888.00 2015-01-27 16:25:30.625 027 12507.20 188.40 54674.25 88888.00 2015-01-27 16:25:30.750 027 12507.15 188.40 54674.28 88888.00 2015-01-27 16:25:30.875 027 12507.12 188.43 54674.28 88888.00 2015-01-27 16:25:31.000 027 12507.10 188.43 54674.25 88888.00 2015-01-27 16:25:31.125 027 12507.12 188.43 54674.28 88888.00 2015-01-27 16:25:31.250 027 12507.10 188.43 54674.28 88888.00 2015-01-27 16:25:31.375 027 12507.10 188.47 54674.30 88888.00 2015-01-27 16:25:31.500 027 12507.08 188.53 54674.30 88888.00 2015-01-27 16:25:31.625 027 12507.10 188.53 54674.30 88888.00 2015-01-27 16:25:31.750 027 12507.12 188.53 54674.30 88888.00 2015-01-27 16:25:31.875 027 12507.10 188.55 54674.30 88888.00 2015-01-27 16:25:32.000 027 12506.98 188.57 54674.28 88888.00 2015-01-27 16:25:32.125 027 12506.92 188.60 54674.30 88888.00 2015-01-27 16:25:32.250 027 12506.92 188.60 54674.32 88888.00 2015-01-27 16:25:32.375 027 12506.98 188.62 54674.32 88888.00 2015-01-27 16:25:32.500 027 12507.00 188.62 54674.35 88888.00 2015-01-27 16:25:32.625 027 12506.98 188.62 54674.35 88888.00 2015-01-27 16:25:32.750 027 12506.98 188.62 54674.35 88888.00 2015-01-27 16:25:32.875 027 12507.00 188.68 54674.35 88888.00 2015-01-27 16:25:33.000 027 12506.98 188.68 54674.32 88888.00 2015-01-27 16:25:33.125 027 12506.95 188.72 54674.35 88888.00 2015-01-27 16:25:33.250 027 12506.90 188.70 54674.38 88888.00 2015-01-27 16:25:33.375 027 12506.92 188.72 54674.35 88888.00 2015-01-27 16:25:33.500 027 12506.98 188.78 54674.35 88888.00 2015-01-27 16:25:33.625 027 12506.95 188.82 54674.38 88888.00 2015-01-27 16:25:33.750 027 12507.02 188.82 54674.35 88888.00 2015-01-27 16:25:33.875 027 12507.10 188.82 54674.35 88888.00 2015-01-27 16:25:34.000 027 12507.12 188.82 54674.32 88888.00 2015-01-27 16:25:34.125 027 12507.10 188.82 54674.35 88888.00 2015-01-27 16:25:34.250 027 12507.10 188.82 54674.35 88888.00 2015-01-27 16:25:34.375 027 12507.12 188.85 54674.35 88888.00 2015-01-27 16:25:34.500 027 12507.12 188.88 54674.38 88888.00 2015-01-27 16:25:34.625 027 12507.05 188.88 54674.38 88888.00 2015-01-27 16:25:34.750 027 12507.08 188.88 54674.38 88888.00 2015-01-27 16:25:34.875 027 12507.15 188.93 54674.35 88888.00 2015-01-27 16:25:35.000 027 12507.20 188.95 54674.35 88888.00 2015-01-27 16:25:35.125 027 12507.23 188.97 54674.35 88888.00 2015-01-27 16:25:35.250 027 12507.15 188.95 54674.38 88888.00 2015-01-27 16:25:35.375 027 12507.23 188.97 54674.40 88888.00 2015-01-27 16:25:35.500 027 12507.27 189.00 54674.40 88888.00 2015-01-27 16:25:35.625 027 12507.33 189.03 54674.35 88888.00 2015-01-27 16:25:35.750 027 12507.35 189.05 54674.38 88888.00 2015-01-27 16:25:35.875 027 12507.40 189.07 54674.40 88888.00 2015-01-27 16:25:36.000 027 12507.42 189.10 54674.40 88888.00 2015-01-27 16:25:36.125 027 12507.45 189.15 54674.40 88888.00 2015-01-27 16:25:36.250 027 12507.40 189.12 54674.40 88888.00 2015-01-27 16:25:36.375 027 12507.38 189.15 54674.40 88888.00 2015-01-27 16:25:36.500 027 12507.40 189.20 54674.40 88888.00 2015-01-27 16:25:36.625 027 12507.38 189.22 54674.40 88888.00 2015-01-27 16:25:36.750 027 12507.35 189.25 54674.40 88888.00 2015-01-27 16:25:36.875 027 12507.45 189.25 54674.40 88888.00 2015-01-27 16:25:37.000 027 12507.52 189.28 54674.43 88888.00 2015-01-27 16:25:37.125 027 12507.52 189.32 54674.43 88888.00 2015-01-27 16:25:37.250 027 12507.45 189.28 54674.43 88888.00 2015-01-27 16:25:37.375 027 12507.48 189.32 54674.40 88888.00 2015-01-27 16:25:37.500 027 12507.48 189.32 54674.40 88888.00 2015-01-27 16:25:37.625 027 12507.52 189.38 54674.40 88888.00 2015-01-27 16:25:37.750 027 12507.58 189.40 54674.40 88888.00 2015-01-27 16:25:37.875 027 12507.62 189.45 54674.43 88888.00 2015-01-27 16:25:38.000 027 12507.62 189.47 54674.43 88888.00 2015-01-27 16:25:38.125 027 12507.62 189.53 54674.45 88888.00 2015-01-27 16:25:38.250 027 12507.62 189.50 54674.43 88888.00 2015-01-27 16:25:38.375 027 12507.65 189.55 54674.43 88888.00 2015-01-27 16:25:38.500 027 12507.65 189.57 54674.45 88888.00 2015-01-27 16:25:38.625 027 12507.67 189.57 54674.43 88888.00 2015-01-27 16:25:38.750 027 12507.77 189.57 54674.43 88888.00 2015-01-27 16:25:38.875 027 12507.88 189.62 54674.43 88888.00 2015-01-27 16:25:39.000 027 12507.88 189.62 54674.40 88888.00 2015-01-27 16:25:39.125 027 12507.83 189.62 54674.43 88888.00 2015-01-27 16:25:39.250 027 12507.77 189.65 54674.43 88888.00 2015-01-27 16:25:39.375 027 12507.83 189.65 54674.43 88888.00 2015-01-27 16:25:39.500 027 12507.88 189.70 54674.43 88888.00 2015-01-27 16:25:39.625 027 12507.95 189.72 54674.45 88888.00 2015-01-27 16:25:39.750 027 12507.98 189.75 54674.45 88888.00 2015-01-27 16:25:39.875 027 12508.00 189.75 54674.45 88888.00 2015-01-27 16:25:40.000 027 12508.10 189.78 54674.45 88888.00 2015-01-27 16:25:40.125 027 12508.05 189.80 54674.45 88888.00 2015-01-27 16:25:40.250 027 12508.05 189.82 54674.47 88888.00 2015-01-27 16:25:40.375 027 12508.10 189.82 54674.45 88888.00 2015-01-27 16:25:40.500 027 12508.08 189.82 54674.45 88888.00 2015-01-27 16:25:40.625 027 12508.15 189.85 54674.43 88888.00 2015-01-27 16:25:40.750 027 12508.27 189.85 54674.43 88888.00 2015-01-27 16:25:40.875 027 12508.25 189.90 54674.45 88888.00 2015-01-27 16:25:41.000 027 12508.17 189.95 54674.45 88888.00 2015-01-27 16:25:41.125 027 12508.15 189.95 54674.45 88888.00 2015-01-27 16:25:41.250 027 12508.23 189.90 54674.45 88888.00 2015-01-27 16:25:41.375 027 12508.27 189.95 54674.50 88888.00 2015-01-27 16:25:41.500 027 12508.20 189.97 54674.47 88888.00 2015-01-27 16:25:41.625 027 12508.17 190.00 54674.47 88888.00 2015-01-27 16:25:41.750 027 12508.23 190.00 54674.45 88888.00 2015-01-27 16:25:41.875 027 12508.33 190.03 54674.45 88888.00 2015-01-27 16:25:42.000 027 12508.35 190.05 54674.45 88888.00 2015-01-27 16:25:42.125 027 12508.35 190.10 54674.45 88888.00 2015-01-27 16:25:42.250 027 12508.35 190.07 54674.43 88888.00 2015-01-27 16:25:42.375 027 12508.40 190.05 54674.43 88888.00 2015-01-27 16:25:42.500 027 12508.42 190.07 54674.43 88888.00 2015-01-27 16:25:42.625 027 12508.38 190.12 54674.43 88888.00 2015-01-27 16:25:42.750 027 12508.38 190.12 54674.45 88888.00 2015-01-27 16:25:42.875 027 12508.40 190.15 54674.47 88888.00 2015-01-27 16:25:43.000 027 12508.42 190.15 54674.47 88888.00 2015-01-27 16:25:43.125 027 12508.45 190.18 54674.50 88888.00 2015-01-27 16:25:43.250 027 12508.38 190.15 54674.47 88888.00 2015-01-27 16:25:43.375 027 12508.42 190.15 54674.50 88888.00 2015-01-27 16:25:43.500 027 12508.42 190.18 54674.47 88888.00 2015-01-27 16:25:43.625 027 12508.42 190.15 54674.45 88888.00 2015-01-27 16:25:43.750 027 12508.48 190.18 54674.45 88888.00 2015-01-27 16:25:43.875 027 12508.48 190.22 54674.50 88888.00 2015-01-27 16:25:44.000 027 12508.42 190.20 54674.47 88888.00 2015-01-27 16:25:44.125 027 12508.38 190.18 54674.47 88888.00 2015-01-27 16:25:44.250 027 12508.38 190.18 54674.50 88888.00 2015-01-27 16:25:44.375 027 12508.48 190.20 54674.50 88888.00 2015-01-27 16:25:44.500 027 12508.50 190.22 54674.50 88888.00 2015-01-27 16:25:44.625 027 12508.40 190.22 54674.50 88888.00 2015-01-27 16:25:44.750 027 12508.38 190.15 54674.50 88888.00 2015-01-27 16:25:44.875 027 12508.42 190.18 54674.53 88888.00 2015-01-27 16:25:45.000 027 12508.48 190.20 54674.50 88888.00 2015-01-27 16:25:45.125 027 12508.40 190.18 54674.53 88888.00 2015-01-27 16:25:45.250 027 12508.35 190.12 54674.53 88888.00 2015-01-27 16:25:45.375 027 12508.40 190.15 54674.50 88888.00 2015-01-27 16:25:45.500 027 12508.38 190.12 54674.50 88888.00 2015-01-27 16:25:45.625 027 12508.35 190.15 54674.53 88888.00 2015-01-27 16:25:45.750 027 12508.33 190.18 54674.55 88888.00 2015-01-27 16:25:45.875 027 12508.33 190.15 54674.55 88888.00 2015-01-27 16:25:46.000 027 12508.33 190.12 54674.53 88888.00 2015-01-27 16:25:46.125 027 12508.40 190.15 54674.55 88888.00 2015-01-27 16:25:46.250 027 12508.25 190.12 54674.55 88888.00 2015-01-27 16:25:46.375 027 12508.17 190.10 54674.55 88888.00 2015-01-27 16:25:46.500 027 12508.12 190.07 54674.55 88888.00 2015-01-27 16:25:46.625 027 12508.12 190.05 54674.57 88888.00 2015-01-27 16:25:46.750 027 12508.23 190.10 54674.57 88888.00 2015-01-27 16:25:46.875 027 12508.25 190.10 54674.60 88888.00 2015-01-27 16:25:47.000 027 12508.17 190.07 54674.57 88888.00 2015-01-27 16:25:47.125 027 12508.08 190.07 54674.55 88888.00 2015-01-27 16:25:47.250 027 12508.02 190.00 54674.57 88888.00 2015-01-27 16:25:47.375 027 12508.05 189.97 54674.57 88888.00 2015-01-27 16:25:47.500 027 12508.02 190.00 54674.60 88888.00 2015-01-27 16:25:47.625 027 12508.02 189.97 54674.62 88888.00 2015-01-27 16:25:47.750 027 12508.02 189.95 54674.62 88888.00 2015-01-27 16:25:47.875 027 12508.02 189.93 54674.62 88888.00 2015-01-27 16:25:48.000 027 12507.98 189.93 54674.62 88888.00 2015-01-27 16:25:48.125 027 12507.98 189.93 54674.62 88888.00 2015-01-27 16:25:48.250 027 12507.95 189.90 54674.65 88888.00 2015-01-27 16:25:48.375 027 12507.90 189.90 54674.68 88888.00 2015-01-27 16:25:48.500 027 12507.83 189.88 54674.65 88888.00 2015-01-27 16:25:48.625 027 12507.85 189.82 54674.68 88888.00 2015-01-27 16:25:48.750 027 12507.92 189.80 54674.65 88888.00 2015-01-27 16:25:48.875 027 12507.90 189.80 54674.68 88888.00 2015-01-27 16:25:49.000 027 12507.77 189.75 54674.65 88888.00 2015-01-27 16:25:49.125 027 12507.70 189.72 54674.68 88888.00 2015-01-27 16:25:49.250 027 12507.67 189.68 54674.65 88888.00 2015-01-27 16:25:49.375 027 12507.67 189.68 54674.68 88888.00 2015-01-27 16:25:49.500 027 12507.62 189.68 54674.70 88888.00 2015-01-27 16:25:49.625 027 12507.65 189.65 54674.68 88888.00 2015-01-27 16:25:49.750 027 12507.67 189.62 54674.68 88888.00 2015-01-27 16:25:49.875 027 12507.67 189.60 54674.68 88888.00 2015-01-27 16:25:50.000 027 12507.65 189.57 54674.68 88888.00 2015-01-27 16:25:50.125 027 12507.60 189.55 54674.70 88888.00 2015-01-27 16:25:50.250 027 12507.60 189.55 54674.72 88888.00 2015-01-27 16:25:50.375 027 12507.62 189.57 54674.75 88888.00 2015-01-27 16:25:50.500 027 12507.60 189.53 54674.70 88888.00 2015-01-27 16:25:50.625 027 12507.50 189.50 54674.72 88888.00 2015-01-27 16:25:50.750 027 12507.45 189.45 54674.70 88888.00 2015-01-27 16:25:50.875 027 12507.48 189.43 54674.68 88888.00 2015-01-27 16:25:51.000 027 12507.48 189.40 54674.72 88888.00 2015-01-27 16:25:51.125 027 12507.45 189.40 54674.75 88888.00 2015-01-27 16:25:51.250 027 12507.40 189.35 54674.72 88888.00 2015-01-27 16:25:51.375 027 12507.40 189.38 54674.72 88888.00 2015-01-27 16:25:51.500 027 12507.35 189.35 54674.75 88888.00 2015-01-27 16:25:51.625 027 12507.38 189.35 54674.75 88888.00 2015-01-27 16:25:51.750 027 12507.35 189.32 54674.72 88888.00 2015-01-27 16:25:51.875 027 12507.33 189.32 54674.70 88888.00 2015-01-27 16:25:52.000 027 12507.35 189.32 54674.72 88888.00 2015-01-27 16:25:52.125 027 12507.33 189.30 54674.75 88888.00 2015-01-27 16:25:52.250 027 12507.25 189.30 54674.75 88888.00 2015-01-27 16:25:52.375 027 12507.30 189.30 54674.78 88888.00 2015-01-27 16:25:52.500 027 12507.33 189.28 54674.75 88888.00 2015-01-27 16:25:52.625 027 12507.27 189.25 54674.78 88888.00 2015-01-27 16:25:52.750 027 12507.20 189.25 54674.75 88888.00 2015-01-27 16:25:52.875 027 12507.12 189.22 54674.75 88888.00 2015-01-27 16:25:53.000 027 12507.12 189.20 54674.70 88888.00 2015-01-27 16:25:53.125 027 12507.17 189.22 54674.70 88888.00 2015-01-27 16:25:53.250 027 12507.20 189.20 54674.72 88888.00 2015-01-27 16:25:53.375 027 12507.23 189.20 54674.75 88888.00 2015-01-27 16:25:53.500 027 12507.23 189.20 54674.78 88888.00 2015-01-27 16:25:53.625 027 12507.25 189.18 54674.78 88888.00 2015-01-27 16:25:53.750 027 12507.17 189.15 54674.75 88888.00 2015-01-27 16:25:53.875 027 12507.12 189.15 54674.72 88888.00 2015-01-27 16:25:54.000 027 12507.15 189.20 54674.75 88888.00 2015-01-27 16:25:54.125 027 12507.17 189.18 54674.75 88888.00 2015-01-27 16:25:54.250 027 12507.17 189.15 54674.78 88888.00 2015-01-27 16:25:54.375 027 12507.23 189.12 54674.75 88888.00 2015-01-27 16:25:54.500 027 12507.20 189.15 54674.78 88888.00 2015-01-27 16:25:54.625 027 12507.20 189.18 54674.75 88888.00 2015-01-27 16:25:54.750 027 12507.17 189.15 54674.78 88888.00 2015-01-27 16:25:54.875 027 12507.15 189.18 54674.75 88888.00 2015-01-27 16:25:55.000 027 12507.15 189.15 54674.72 88888.00 2015-01-27 16:25:55.125 027 12507.12 189.07 54674.72 88888.00 2015-01-27 16:25:55.250 027 12507.12 189.10 54674.72 88888.00 2015-01-27 16:25:55.375 027 12507.20 189.15 54674.75 88888.00 2015-01-27 16:25:55.500 027 12507.20 189.18 54674.78 88888.00 2015-01-27 16:25:55.625 027 12507.25 189.20 54674.78 88888.00 2015-01-27 16:25:55.750 027 12507.25 189.18 54674.75 88888.00 2015-01-27 16:25:55.875 027 12507.23 189.18 54674.75 88888.00 2015-01-27 16:25:56.000 027 12507.27 189.15 54674.75 88888.00 2015-01-27 16:25:56.125 027 12507.25 189.15 54674.75 88888.00 2015-01-27 16:25:56.250 027 12507.23 189.15 54674.72 88888.00 2015-01-27 16:25:56.375 027 12507.27 189.12 54674.72 88888.00 2015-01-27 16:25:56.500 027 12507.33 189.18 54674.75 88888.00 2015-01-27 16:25:56.625 027 12507.38 189.18 54674.78 88888.00 2015-01-27 16:25:56.750 027 12507.27 189.15 54674.78 88888.00 2015-01-27 16:25:56.875 027 12507.23 189.15 54674.78 88888.00 2015-01-27 16:25:57.000 027 12507.23 189.15 54674.72 88888.00 2015-01-27 16:25:57.125 027 12507.27 189.18 54674.72 88888.00 2015-01-27 16:25:57.250 027 12507.30 189.15 54674.72 88888.00 2015-01-27 16:25:57.375 027 12507.30 189.18 54674.75 88888.00 2015-01-27 16:25:57.500 027 12507.35 189.20 54674.75 88888.00 2015-01-27 16:25:57.625 027 12507.40 189.22 54674.78 88888.00 2015-01-27 16:25:57.750 027 12507.38 189.22 54674.78 88888.00 2015-01-27 16:25:57.875 027 12507.33 189.20 54674.75 88888.00 2015-01-27 16:25:58.000 027 12507.35 189.20 54674.72 88888.00 2015-01-27 16:25:58.125 027 12507.40 189.22 54674.72 88888.00 2015-01-27 16:25:58.250 027 12507.40 189.25 54674.75 88888.00 2015-01-27 16:25:58.375 027 12507.42 189.28 54674.72 88888.00 2015-01-27 16:25:58.500 027 12507.45 189.32 54674.75 88888.00 2015-01-27 16:25:58.625 027 12507.42 189.28 54674.70 88888.00 2015-01-27 16:25:58.750 027 12507.40 189.28 54674.72 88888.00 2015-01-27 16:25:58.875 027 12507.45 189.30 54674.72 88888.00 2015-01-27 16:25:59.000 027 12507.50 189.32 54674.70 88888.00 2015-01-27 16:25:59.125 027 12507.48 189.32 54674.72 88888.00 2015-01-27 16:25:59.250 027 12507.42 189.32 54674.72 88888.00 2015-01-27 16:25:59.375 027 12507.42 189.35 54674.72 88888.00 2015-01-27 16:25:59.500 027 12507.48 189.40 54674.72 88888.00 2015-01-27 16:25:59.625 027 12507.48 189.45 54674.72 88888.00 2015-01-27 16:25:59.750 027 12507.48 189.43 54674.70 88888.00 2015-01-27 16:25:59.875 027 12507.50 189.40 54674.70 88888.00 2015-01-27 16:26:00.000 027 12507.45 189.43 54674.65 88888.00 2015-01-27 16:26:00.125 027 12507.42 189.47 54674.65 88888.00 2015-01-27 16:26:00.250 027 12507.38 189.50 54674.72 88888.00 2015-01-27 16:26:00.375 027 12507.42 189.53 54674.70 88888.00 2015-01-27 16:26:00.500 027 12507.42 189.55 54674.75 88888.00 2015-01-27 16:26:00.625 027 12507.40 189.57 54674.72 88888.00 2015-01-27 16:26:00.750 027 12507.42 189.60 54674.72 88888.00 2015-01-27 16:26:00.875 027 12507.48 189.62 54674.70 88888.00 2015-01-27 16:26:01.000 027 12507.52 189.68 54674.70 88888.00 2015-01-27 16:26:01.125 027 12507.52 189.65 54674.70 88888.00 2015-01-27 16:26:01.250 027 12507.48 189.65 54674.70 88888.00 2015-01-27 16:26:01.375 027 12507.45 189.70 54674.68 88888.00 2015-01-27 16:26:01.500 027 12507.42 189.72 54674.65 88888.00 2015-01-27 16:26:01.625 027 12507.38 189.75 54674.65 88888.00 2015-01-27 16:26:01.750 027 12507.40 189.80 54674.65 88888.00 2015-01-27 16:26:01.875 027 12507.38 189.82 54674.68 88888.00 2015-01-27 16:26:02.000 027 12507.33 189.88 54674.65 88888.00 2015-01-27 16:26:02.125 027 12507.30 189.85 54674.68 88888.00 2015-01-27 16:26:02.250 027 12507.27 189.88 54674.68 88888.00 2015-01-27 16:26:02.375 027 12507.27 189.93 54674.68 88888.00 2015-01-27 16:26:02.500 027 12507.33 189.95 54674.68 88888.00 2015-01-27 16:26:02.625 027 12507.33 189.97 54674.68 88888.00 2015-01-27 16:26:02.750 027 12507.33 190.03 54674.68 88888.00 2015-01-27 16:26:02.875 027 12507.35 190.10 54674.70 88888.00 2015-01-27 16:26:03.000 027 12507.40 190.12 54674.65 88888.00 2015-01-27 16:26:03.125 027 12507.38 190.12 54674.65 88888.00 2015-01-27 16:26:03.250 027 12507.30 190.18 54674.70 88888.00 2015-01-27 16:26:03.375 027 12507.35 190.22 54674.62 88888.00 2015-01-27 16:26:03.500 027 12507.38 190.28 54674.68 88888.00 2015-01-27 16:26:03.625 027 12507.35 190.28 54674.65 88888.00 2015-01-27 16:26:03.750 027 12507.27 190.30 54674.68 88888.00 2015-01-27 16:26:03.875 027 12507.25 190.32 54674.70 88888.00 2015-01-27 16:26:04.000 027 12507.25 190.32 54674.68 88888.00 2015-01-27 16:26:04.125 027 12507.25 190.35 54674.70 88888.00 2015-01-27 16:26:04.250 027 12507.20 190.43 54674.72 88888.00 2015-01-27 16:26:04.375 027 12507.20 190.47 54674.72 88888.00 2015-01-27 16:26:04.500 027 12507.23 190.47 54674.68 88888.00 2015-01-27 16:26:04.625 027 12507.20 190.47 54674.68 88888.00 2015-01-27 16:26:04.750 027 12507.12 190.50 54674.68 88888.00 2015-01-27 16:26:04.875 027 12507.08 190.57 54674.70 88888.00 2015-01-27 16:26:05.000 027 12507.08 190.60 54674.70 88888.00 2015-01-27 16:26:05.125 027 12507.10 190.62 54674.70 88888.00 2015-01-27 16:26:05.250 027 12507.00 190.65 54674.70 88888.00 2015-01-27 16:26:05.375 027 12507.00 190.68 54674.68 88888.00 2015-01-27 16:26:05.500 027 12506.98 190.70 54674.70 88888.00 2015-01-27 16:26:05.625 027 12507.00 190.78 54674.72 88888.00 2015-01-27 16:26:05.750 027 12506.92 190.82 54674.75 88888.00 2015-01-27 16:26:05.875 027 12506.85 190.88 54674.70 88888.00 2015-01-27 16:26:06.000 027 12506.77 190.88 54674.70 88888.00 2015-01-27 16:26:06.125 027 12506.77 190.95 54674.75 88888.00 2015-01-27 16:26:06.250 027 12506.75 190.95 54674.78 88888.00 2015-01-27 16:26:06.375 027 12506.73 190.97 54674.78 88888.00 2015-01-27 16:26:06.500 027 12506.73 191.03 54674.75 88888.00 2015-01-27 16:26:06.625 027 12506.62 191.05 54674.72 88888.00 2015-01-27 16:26:06.750 027 12506.58 191.07 54674.75 88888.00 2015-01-27 16:26:06.875 027 12506.58 191.12 54674.78 88888.00 2015-01-27 16:26:07.000 027 12506.50 191.15 54674.78 88888.00 2015-01-27 16:26:07.125 027 12506.50 191.18 54674.78 88888.00 2015-01-27 16:26:07.250 027 12506.42 191.20 54674.80 88888.00 2015-01-27 16:26:07.375 027 12506.38 191.25 54674.80 88888.00 2015-01-27 16:26:07.500 027 12506.35 191.28 54674.82 88888.00 2015-01-27 16:26:07.625 027 12506.35 191.32 54674.82 88888.00 2015-01-27 16:26:07.750 027 12506.25 191.32 54674.80 88888.00 2015-01-27 16:26:07.875 027 12506.12 191.32 54674.78 88888.00 2015-01-27 16:26:08.000 027 12506.10 191.35 54674.82 88888.00 2015-01-27 16:26:08.125 027 12506.12 191.43 54674.88 88888.00 2015-01-27 16:26:08.250 027 12506.15 191.47 54674.88 88888.00 2015-01-27 16:26:08.375 027 12506.10 191.53 54674.85 88888.00 2015-01-27 16:26:08.500 027 12506.02 191.60 54674.85 88888.00 2015-01-27 16:26:08.625 027 12505.95 191.60 54674.90 88888.00 2015-01-27 16:26:08.750 027 12505.92 191.65 54674.88 88888.00 2015-01-27 16:26:08.875 027 12505.80 191.65 54674.88 88888.00 2015-01-27 16:26:09.000 027 12505.75 191.70 54674.88 88888.00 2015-01-27 16:26:09.125 027 12505.73 191.70 54674.88 88888.00 2015-01-27 16:26:09.250 027 12505.65 191.72 54674.88 88888.00 2015-01-27 16:26:09.375 027 12505.60 191.78 54674.85 88888.00 2015-01-27 16:26:09.500 027 12505.55 191.80 54674.90 88888.00 2015-01-27 16:26:09.625 027 12505.52 191.82 54674.95 88888.00 2015-01-27 16:26:09.750 027 12505.55 191.82 54674.93 88888.00 2015-01-27 16:26:09.875 027 12505.40 191.85 54674.93 88888.00 2015-01-27 16:26:10.000 027 12505.27 191.90 54674.95 88888.00 2015-01-27 16:26:10.125 027 12505.23 191.95 54674.97 88888.00 2015-01-27 16:26:10.250 027 12505.30 191.97 54675.00 88888.00 2015-01-27 16:26:10.375 027 12505.20 191.97 54675.03 88888.00 2015-01-27 16:26:10.500 027 12505.08 192.03 54675.03 88888.00 2015-01-27 16:26:10.625 027 12505.08 192.03 54675.03 88888.00 2015-01-27 16:26:10.750 027 12505.02 192.03 54675.03 88888.00 2015-01-27 16:26:10.875 027 12504.92 192.07 54675.03 88888.00 2015-01-27 16:26:11.000 027 12504.85 192.07 54675.03 88888.00 2015-01-27 16:26:11.125 027 12504.77 192.10 54675.05 88888.00 2015-01-27 16:26:11.250 027 12504.73 192.12 54675.07 88888.00 2015-01-27 16:26:11.375 027 12504.77 192.15 54675.10 88888.00 2015-01-27 16:26:11.500 027 12504.73 192.20 54675.10 88888.00 2015-01-27 16:26:11.625 027 12504.55 192.20 54675.05 88888.00 2015-01-27 16:26:11.750 027 12504.45 192.22 54675.03 88888.00 2015-01-27 16:26:11.875 027 12504.42 192.22 54675.07 88888.00 2015-01-27 16:26:12.000 027 12504.42 192.25 54675.07 88888.00 2015-01-27 16:26:12.125 027 12504.40 192.28 54675.12 88888.00 2015-01-27 16:26:12.250 027 12504.30 192.28 54675.15 88888.00 2015-01-27 16:26:12.375 027 12504.23 192.32 54675.15 88888.00 2015-01-27 16:26:12.500 027 12504.17 192.35 54675.12 88888.00 2015-01-27 16:26:12.625 027 12504.10 192.35 54675.10 88888.00 2015-01-27 16:26:12.750 027 12504.05 192.38 54675.12 88888.00 2015-01-27 16:26:12.875 027 12504.02 192.45 54675.18 88888.00 2015-01-27 16:26:13.000 027 12503.95 192.47 54675.20 88888.00 2015-01-27 16:26:13.125 027 12503.92 192.47 54675.22 88888.00 2015-01-27 16:26:13.250 027 12503.92 192.50 54675.22 88888.00 2015-01-27 16:26:13.375 027 12503.92 192.55 54675.25 88888.00 2015-01-27 16:26:13.500 027 12503.80 192.55 54675.22 88888.00 2015-01-27 16:26:13.625 027 12503.73 192.57 54675.20 88888.00 2015-01-27 16:26:13.750 027 12503.67 192.55 54675.20 88888.00 2015-01-27 16:26:13.875 027 12503.65 192.60 54675.22 88888.00 2015-01-27 16:26:14.000 027 12503.70 192.62 54675.20 88888.00 2015-01-27 16:26:14.125 027 12503.62 192.68 54675.22 88888.00 2015-01-27 16:26:14.250 027 12503.58 192.70 54675.20 88888.00 2015-01-27 16:26:14.375 027 12503.52 192.70 54675.22 88888.00 2015-01-27 16:26:14.500 027 12503.40 192.75 54675.25 88888.00 2015-01-27 16:26:14.625 027 12503.40 192.78 54675.25 88888.00 2015-01-27 16:26:14.750 027 12503.42 192.78 54675.25 88888.00 2015-01-27 16:26:14.875 027 12503.48 192.82 54675.25 88888.00 2015-01-27 16:26:15.000 027 12503.40 192.82 54675.25 88888.00 2015-01-27 16:26:15.125 027 12503.33 192.88 54675.28 88888.00 2015-01-27 16:26:15.250 027 12503.30 192.90 54675.28 88888.00 2015-01-27 16:26:15.375 027 12503.33 192.95 54675.28 88888.00 2015-01-27 16:26:15.500 027 12503.33 192.97 54675.30 88888.00 2015-01-27 16:26:15.625 027 12503.25 192.97 54675.30 88888.00 2015-01-27 16:26:15.750 027 12503.23 193.03 54675.28 88888.00 2015-01-27 16:26:15.875 027 12503.20 193.03 54675.30 88888.00 2015-01-27 16:26:16.000 027 12503.20 193.10 54675.30 88888.00 2015-01-27 16:26:16.125 027 12503.15 193.10 54675.28 88888.00 2015-01-27 16:26:16.250 027 12503.15 193.10 54675.30 88888.00 2015-01-27 16:26:16.375 027 12503.23 193.18 54675.30 88888.00 2015-01-27 16:26:16.500 027 12503.20 193.20 54675.30 88888.00 2015-01-27 16:26:16.625 027 12503.15 193.25 54675.30 88888.00 2015-01-27 16:26:16.750 027 12503.10 193.25 54675.28 88888.00 2015-01-27 16:26:16.875 027 12503.10 193.30 54675.28 88888.00 2015-01-27 16:26:17.000 027 12503.12 193.30 54675.30 88888.00 2015-01-27 16:26:17.125 027 12503.12 193.38 54675.32 88888.00 2015-01-27 16:26:17.250 027 12503.08 193.43 54675.30 88888.00 2015-01-27 16:26:17.375 027 12503.10 193.47 54675.30 88888.00 2015-01-27 16:26:17.500 027 12503.12 193.50 54675.30 88888.00 2015-01-27 16:26:17.625 027 12503.12 193.53 54675.30 88888.00 2015-01-27 16:26:17.750 027 12503.15 193.60 54675.28 88888.00 2015-01-27 16:26:17.875 027 12503.20 193.62 54675.30 88888.00 2015-01-27 16:26:18.000 027 12503.23 193.62 54675.28 88888.00 2015-01-27 16:26:18.125 027 12503.17 193.65 54675.30 88888.00 2015-01-27 16:26:18.250 027 12503.17 193.70 54675.30 88888.00 2015-01-27 16:26:18.375 027 12503.25 193.78 54675.30 88888.00 2015-01-27 16:26:18.500 027 12503.27 193.80 54675.30 88888.00 2015-01-27 16:26:18.625 027 12503.30 193.82 54675.28 88888.00 2015-01-27 16:26:18.750 027 12503.25 193.88 54675.25 88888.00 2015-01-27 16:26:18.875 027 12503.17 193.93 54675.28 88888.00 2015-01-27 16:26:19.000 027 12503.20 193.95 54675.28 88888.00 2015-01-27 16:26:19.125 027 12503.25 194.03 54675.28 88888.00 2015-01-27 16:26:19.250 027 12503.23 194.03 54675.25 88888.00 2015-01-27 16:26:19.375 027 12503.23 194.07 54675.25 88888.00 2015-01-27 16:26:19.500 027 12503.27 194.12 54675.22 88888.00 2015-01-27 16:26:19.625 027 12503.33 194.15 54675.22 88888.00 2015-01-27 16:26:19.750 027 12503.40 194.20 54675.22 88888.00 2015-01-27 16:26:19.875 027 12503.42 194.25 54675.25 88888.00 2015-01-27 16:26:20.000 027 12503.40 194.30 54675.20 88888.00 2015-01-27 16:26:20.125 027 12503.40 194.32 54675.22 88888.00 2015-01-27 16:26:20.250 027 12503.40 194.38 54675.20 88888.00 2015-01-27 16:26:20.375 027 12503.42 194.45 54675.22 88888.00 2015-01-27 16:26:20.500 027 12503.52 194.45 54675.22 88888.00 2015-01-27 16:26:20.625 027 12503.50 194.45 54675.20 88888.00 2015-01-27 16:26:20.750 027 12503.50 194.45 54675.20 88888.00 2015-01-27 16:26:20.875 027 12503.58 194.53 54675.18 88888.00 2015-01-27 16:26:21.000 027 12503.62 194.55 54675.15 88888.00 2015-01-27 16:26:21.125 027 12503.62 194.62 54675.20 88888.00 2015-01-27 16:26:21.250 027 12503.70 194.65 54675.18 88888.00 2015-01-27 16:26:21.375 027 12503.75 194.65 54675.18 88888.00 2015-01-27 16:26:21.500 027 12503.85 194.72 54675.18 88888.00 2015-01-27 16:26:21.625 027 12503.85 194.78 54675.15 88888.00 2015-01-27 16:26:21.750 027 12503.77 194.75 54675.15 88888.00 2015-01-27 16:26:21.875 027 12503.75 194.78 54675.12 88888.00 2015-01-27 16:26:22.000 027 12503.80 194.82 54675.12 88888.00 2015-01-27 16:26:22.125 027 12503.83 194.88 54675.12 88888.00 2015-01-27 16:26:22.250 027 12503.80 194.90 54675.12 88888.00 2015-01-27 16:26:22.375 027 12503.92 194.97 54675.15 88888.00 2015-01-27 16:26:22.500 027 12504.02 195.03 54675.15 88888.00 2015-01-27 16:26:22.625 027 12504.10 195.03 54675.12 88888.00 2015-01-27 16:26:22.750 027 12504.12 195.05 54675.07 88888.00 2015-01-27 16:26:22.875 027 12504.15 195.05 54675.05 88888.00 2015-01-27 16:26:23.000 027 12504.23 195.07 54675.03 88888.00 2015-01-27 16:26:23.125 027 12504.17 195.07 54675.03 88888.00 2015-01-27 16:26:23.250 027 12504.20 195.12 54675.07 88888.00 2015-01-27 16:26:23.375 027 12504.35 195.15 54675.07 88888.00 2015-01-27 16:26:23.500 027 12504.38 195.15 54675.07 88888.00 2015-01-27 16:26:23.625 027 12504.45 195.20 54675.05 88888.00 2015-01-27 16:26:23.750 027 12504.50 195.20 54675.03 88888.00 2015-01-27 16:26:23.875 027 12504.52 195.22 54675.00 88888.00 2015-01-27 16:26:24.000 027 12504.52 195.20 54675.00 88888.00 2015-01-27 16:26:24.125 027 12504.60 195.25 54675.00 88888.00 2015-01-27 16:26:24.250 027 12504.67 195.25 54674.97 88888.00 2015-01-27 16:26:24.375 027 12504.73 195.28 54674.97 88888.00 2015-01-27 16:26:24.500 027 12504.73 195.30 54674.97 88888.00 2015-01-27 16:26:24.625 027 12504.70 195.30 54674.95 88888.00 2015-01-27 16:26:24.750 027 12504.75 195.30 54674.95 88888.00 2015-01-27 16:26:24.875 027 12504.83 195.30 54674.93 88888.00 2015-01-27 16:26:25.000 027 12504.85 195.35 54674.95 88888.00 2015-01-27 16:26:25.125 027 12504.98 195.38 54674.95 88888.00 2015-01-27 16:26:25.250 027 12504.98 195.38 54674.90 88888.00 2015-01-27 16:26:25.375 027 12505.00 195.40 54674.88 88888.00 2015-01-27 16:26:25.500 027 12505.08 195.40 54674.93 88888.00 2015-01-27 16:26:25.625 027 12505.12 195.40 54674.93 88888.00 2015-01-27 16:26:25.750 027 12505.12 195.40 54674.88 88888.00 2015-01-27 16:26:25.875 027 12505.23 195.38 54674.88 88888.00 2015-01-27 16:26:26.000 027 12505.35 195.40 54674.90 88888.00 2015-01-27 16:26:26.125 027 12505.42 195.38 54674.82 88888.00 2015-01-27 16:26:26.250 027 12505.38 195.40 54674.80 88888.00 2015-01-27 16:26:26.375 027 12505.45 195.40 54674.80 88888.00 2015-01-27 16:26:26.500 027 12505.58 195.43 54674.80 88888.00 2015-01-27 16:26:26.625 027 12505.58 195.45 54674.80 88888.00 2015-01-27 16:26:26.750 027 12505.65 195.45 54674.80 88888.00 2015-01-27 16:26:26.875 027 12505.65 195.45 54674.78 88888.00 2015-01-27 16:26:27.000 027 12505.70 195.45 54674.80 88888.00 2015-01-27 16:26:27.125 027 12505.80 195.45 54674.80 88888.00 2015-01-27 16:26:27.250 027 12505.77 195.43 54674.80 88888.00 2015-01-27 16:26:27.375 027 12505.88 195.40 54674.75 88888.00 2015-01-27 16:26:27.500 027 12505.98 195.40 54674.80 88888.00 2015-01-27 16:26:27.625 027 12505.98 195.38 54674.80 88888.00 2015-01-27 16:26:27.750 027 12506.02 195.38 54674.78 88888.00 2015-01-27 16:26:27.875 027 12506.08 195.38 54674.75 88888.00 2015-01-27 16:26:28.000 027 12506.12 195.38 54674.75 88888.00 2015-01-27 16:26:28.125 027 12506.20 195.35 54674.75 88888.00 2015-01-27 16:26:28.250 027 12506.17 195.32 54674.72 88888.00 2015-01-27 16:26:28.375 027 12506.30 195.30 54674.75 88888.00 2015-01-27 16:26:28.500 027 12506.38 195.32 54674.72 88888.00 2015-01-27 16:26:28.625 027 12506.45 195.32 54674.75 88888.00 2015-01-27 16:26:28.750 027 12506.52 195.32 54674.70 88888.00 2015-01-27 16:26:28.875 027 12506.55 195.32 54674.72 88888.00 2015-01-27 16:26:29.000 027 12506.52 195.32 54674.72 88888.00 2015-01-27 16:26:29.125 027 12506.52 195.32 54674.75 88888.00 2015-01-27 16:26:29.250 027 12506.58 195.22 54674.72 88888.00 2015-01-27 16:26:29.375 027 12506.67 195.22 54674.72 88888.00 2015-01-27 16:26:29.500 027 12506.67 195.22 54674.72 88888.00 2015-01-27 16:26:29.625 027 12506.73 195.20 54674.70 88888.00 2015-01-27 16:26:29.750 027 12506.77 195.18 54674.70 88888.00 2015-01-27 16:26:29.875 027 12506.77 195.20 54674.68 88888.00 2015-01-27 16:26:30.000 027 12506.85 195.18 54674.68 88888.00 2015-01-27 16:26:30.125 027 12506.95 195.15 54674.70 88888.00 2015-01-27 16:26:30.250 027 12507.00 195.12 54674.72 88888.00 2015-01-27 16:26:30.375 027 12507.05 195.10 54674.70 88888.00 2015-01-27 16:26:30.500 027 12507.10 195.07 54674.65 88888.00 2015-01-27 16:26:30.625 027 12507.12 195.05 54674.68 88888.00 2015-01-27 16:26:30.750 027 12507.08 195.07 54674.68 88888.00 2015-01-27 16:26:30.875 027 12507.10 195.03 54674.65 88888.00 2015-01-27 16:26:31.000 027 12507.17 194.95 54674.62 88888.00 2015-01-27 16:26:31.125 027 12507.25 194.95 54674.68 88888.00 2015-01-27 16:26:31.250 027 12507.27 194.93 54674.70 88888.00 2015-01-27 16:26:31.375 027 12507.33 194.90 54674.65 88888.00 2015-01-27 16:26:31.500 027 12507.33 194.93 54674.68 88888.00 2015-01-27 16:26:31.625 027 12507.45 194.88 54674.65 88888.00 2015-01-27 16:26:31.750 027 12507.50 194.82 54674.68 88888.00 2015-01-27 16:26:31.875 027 12507.58 194.82 54674.70 88888.00 2015-01-27 16:26:32.000 027 12507.60 194.80 54674.70 88888.00 2015-01-27 16:26:32.125 027 12507.60 194.78 54674.70 88888.00 2015-01-27 16:26:32.250 027 12507.58 194.72 54674.72 88888.00 2015-01-27 16:26:32.375 027 12507.67 194.75 54674.70 88888.00 2015-01-27 16:26:32.500 027 12507.70 194.72 54674.72 88888.00 2015-01-27 16:26:32.625 027 12507.75 194.70 54674.72 88888.00 2015-01-27 16:26:32.750 027 12507.83 194.68 54674.68 88888.00 2015-01-27 16:26:32.875 027 12507.85 194.62 54674.70 88888.00 2015-01-27 16:26:33.000 027 12507.90 194.57 54674.65 88888.00 2015-01-27 16:26:33.125 027 12507.95 194.57 54674.70 88888.00 2015-01-27 16:26:33.250 027 12507.95 194.55 54674.68 88888.00 2015-01-27 16:26:33.375 027 12507.98 194.57 54674.65 88888.00 2015-01-27 16:26:33.500 027 12507.95 194.53 54674.68 88888.00 2015-01-27 16:26:33.625 027 12508.00 194.50 54674.70 88888.00 2015-01-27 16:26:33.750 027 12508.05 194.47 54674.72 88888.00 2015-01-27 16:26:33.875 027 12508.12 194.45 54674.68 88888.00 2015-01-27 16:26:34.000 027 12508.17 194.43 54674.70 88888.00 2015-01-27 16:26:34.125 027 12508.17 194.40 54674.70 88888.00 2015-01-27 16:26:34.250 027 12508.17 194.40 54674.72 88888.00 2015-01-27 16:26:34.375 027 12508.17 194.40 54674.70 88888.00 2015-01-27 16:26:34.500 027 12508.15 194.38 54674.70 88888.00 2015-01-27 16:26:34.625 027 12508.20 194.32 54674.72 88888.00 2015-01-27 16:26:34.750 027 12508.23 194.32 54674.75 88888.00 2015-01-27 16:26:34.875 027 12508.25 194.30 54674.72 88888.00 2015-01-27 16:26:35.000 027 12508.35 194.30 54674.72 88888.00 2015-01-27 16:26:35.125 027 12508.38 194.28 54674.72 88888.00 2015-01-27 16:26:35.250 027 12508.35 194.20 54674.75 88888.00 2015-01-27 16:26:35.375 027 12508.42 194.20 54674.78 88888.00 2015-01-27 16:26:35.500 027 12508.35 194.20 54674.78 88888.00 2015-01-27 16:26:35.625 027 12508.35 194.20 54674.75 88888.00 2015-01-27 16:26:35.750 027 12508.48 194.18 54674.80 88888.00 2015-01-27 16:26:35.875 027 12508.60 194.18 54674.80 88888.00 2015-01-27 16:26:36.000 027 12508.60 194.18 54674.78 88888.00 2015-01-27 16:26:36.125 027 12508.50 194.12 54674.78 88888.00 2015-01-27 16:26:36.250 027 12508.45 194.10 54674.80 88888.00 2015-01-27 16:26:36.375 027 12508.52 194.12 54674.80 88888.00 2015-01-27 16:26:36.500 027 12508.70 194.12 54674.80 88888.00 2015-01-27 16:26:36.625 027 12508.77 194.12 54674.78 88888.00 2015-01-27 16:26:36.750 027 12508.83 194.07 54674.78 88888.00 2015-01-27 16:26:36.875 027 12508.83 194.05 54674.75 88888.00 2015-01-27 16:26:37.000 027 12508.85 194.07 54674.78 88888.00 2015-01-27 16:26:37.125 027 12508.88 194.07 54674.78 88888.00 2015-01-27 16:26:37.250 027 12508.85 194.00 54674.78 88888.00 2015-01-27 16:26:37.375 027 12508.92 194.05 54674.78 88888.00 2015-01-27 16:26:37.500 027 12509.00 194.05 54674.82 88888.00 2015-01-27 16:26:37.625 027 12509.08 194.07 54674.82 88888.00 2015-01-27 16:26:37.750 027 12509.10 194.05 54674.82 88888.00 2015-01-27 16:26:37.875 027 12509.10 194.03 54674.82 88888.00 2015-01-27 16:26:38.000 027 12509.10 193.97 54674.78 88888.00 2015-01-27 16:26:38.125 027 12509.10 193.97 54674.78 88888.00 2015-01-27 16:26:38.250 027 12509.17 193.95 54674.82 88888.00 2015-01-27 16:26:38.375 027 12509.20 193.97 54674.82 88888.00 2015-01-27 16:26:38.500 027 12509.15 193.97 54674.80 88888.00 2015-01-27 16:26:38.625 027 12509.27 194.03 54674.80 88888.00 2015-01-27 16:26:38.750 027 12509.38 194.00 54674.82 88888.00 2015-01-27 16:26:38.875 027 12509.42 194.03 54674.82 88888.00 2015-01-27 16:26:39.000 027 12509.48 194.00 54674.82 88888.00 2015-01-27 16:26:39.125 027 12509.50 194.03 54674.82 88888.00 2015-01-27 16:26:39.250 027 12509.52 194.03 54674.82 88888.00 2015-01-27 16:26:39.375 027 12509.60 194.03 54674.82 88888.00 2015-01-27 16:26:39.500 027 12509.65 194.07 54674.88 88888.00 2015-01-27 16:26:39.625 027 12509.65 194.07 54674.85 88888.00 2015-01-27 16:26:39.750 027 12509.70 194.07 54674.85 88888.00 2015-01-27 16:26:39.875 027 12509.77 194.10 54674.85 88888.00 2015-01-27 16:26:40.000 027 12509.85 194.10 54674.88 88888.00 2015-01-27 16:26:40.125 027 12509.90 194.12 54674.85 88888.00 2015-01-27 16:26:40.250 027 12509.92 194.10 54674.88 88888.00 2015-01-27 16:26:40.375 027 12509.98 194.10 54674.88 88888.00 2015-01-27 16:26:40.500 027 12509.98 194.12 54674.90 88888.00 2015-01-27 16:26:40.625 027 12510.08 194.15 54674.88 88888.00 2015-01-27 16:26:40.750 027 12510.17 194.15 54674.90 88888.00 2015-01-27 16:26:40.875 027 12510.27 194.20 54674.90 88888.00 2015-01-27 16:26:41.000 027 12510.30 194.20 54674.88 88888.00 2015-01-27 16:26:41.125 027 12510.35 194.25 54674.93 88888.00 2015-01-27 16:26:41.250 027 12510.35 194.28 54674.93 88888.00 2015-01-27 16:26:41.375 027 12510.45 194.28 54674.90 88888.00 2015-01-27 16:26:41.500 027 12510.55 194.32 54674.90 88888.00 2015-01-27 16:26:41.625 027 12510.62 194.35 54674.95 88888.00 2015-01-27 16:26:41.750 027 12510.73 194.35 54674.90 88888.00 2015-01-27 16:26:41.875 027 12510.77 194.38 54674.90 88888.00 2015-01-27 16:26:42.000 027 12510.83 194.38 54674.90 88888.00 2015-01-27 16:26:42.125 027 12510.88 194.38 54674.95 88888.00 2015-01-27 16:26:42.250 027 12510.88 194.40 54674.90 88888.00 2015-01-27 16:26:42.375 027 12510.90 194.43 54674.90 88888.00 2015-01-27 16:26:42.500 027 12510.98 194.45 54674.95 88888.00 2015-01-27 16:26:42.625 027 12511.08 194.47 54674.97 88888.00 2015-01-27 16:26:42.750 027 12511.15 194.50 54674.93 88888.00 2015-01-27 16:26:42.875 027 12511.17 194.50 54674.90 88888.00 2015-01-27 16:26:43.000 027 12511.20 194.53 54674.93 88888.00 2015-01-27 16:26:43.125 027 12511.27 194.57 54674.95 88888.00 2015-01-27 16:26:43.250 027 12511.35 194.60 54674.97 88888.00 2015-01-27 16:26:43.375 027 12511.45 194.65 54674.97 88888.00 2015-01-27 16:26:43.500 027 12511.48 194.68 54674.95 88888.00 2015-01-27 16:26:43.625 027 12511.42 194.65 54674.90 88888.00 2015-01-27 16:26:43.750 027 12511.52 194.65 54674.90 88888.00 2015-01-27 16:26:43.875 027 12511.73 194.68 54674.97 88888.00 2015-01-27 16:26:44.000 027 12511.75 194.72 54674.95 88888.00 2015-01-27 16:26:44.125 027 12511.75 194.75 54674.95 88888.00 2015-01-27 16:26:44.250 027 12511.90 194.80 54674.95 88888.00 2015-01-27 16:26:44.375 027 12512.02 194.82 54674.95 88888.00 2015-01-27 16:26:44.500 027 12511.98 194.85 54674.97 88888.00 2015-01-27 16:26:44.625 027 12511.98 194.85 54674.97 88888.00 2015-01-27 16:26:44.750 027 12512.05 194.90 54674.97 88888.00 2015-01-27 16:26:44.875 027 12512.10 194.95 54675.00 88888.00 2015-01-27 16:26:45.000 027 12512.12 194.97 54674.93 88888.00 2015-01-27 16:26:45.125 027 12512.17 194.95 54674.97 88888.00 2015-01-27 16:26:45.250 027 12512.25 194.97 54675.00 88888.00 2015-01-27 16:26:45.375 027 12512.38 194.97 54675.00 88888.00 2015-01-27 16:26:45.500 027 12512.42 195.00 54675.03 88888.00 2015-01-27 16:26:45.625 027 12512.50 195.03 54675.03 88888.00 2015-01-27 16:26:45.750 027 12512.52 195.07 54675.03 88888.00 2015-01-27 16:26:45.875 027 12512.52 195.05 54675.05 88888.00 2015-01-27 16:26:46.000 027 12512.55 195.03 54675.03 88888.00 2015-01-27 16:26:46.125 027 12512.62 195.05 54675.05 88888.00 2015-01-27 16:26:46.250 027 12512.67 195.10 54675.05 88888.00 2015-01-27 16:26:46.375 027 12512.67 195.10 54675.05 88888.00 2015-01-27 16:26:46.500 027 12512.73 195.07 54675.03 88888.00 2015-01-27 16:26:46.625 027 12512.77 195.10 54675.05 88888.00 2015-01-27 16:26:46.750 027 12512.80 195.12 54675.05 88888.00 2015-01-27 16:26:46.875 027 12512.80 195.10 54675.05 88888.00 2015-01-27 16:26:47.000 027 12512.75 195.05 54675.03 88888.00 2015-01-27 16:26:47.125 027 12512.80 195.07 54675.07 88888.00 2015-01-27 16:26:47.250 027 12512.85 195.07 54675.05 88888.00 2015-01-27 16:26:47.375 027 12512.92 195.10 54675.05 88888.00 2015-01-27 16:26:47.500 027 12512.95 195.12 54675.07 88888.00 2015-01-27 16:26:47.625 027 12513.05 195.12 54675.07 88888.00 2015-01-27 16:26:47.750 027 12513.17 195.10 54675.07 88888.00 2015-01-27 16:26:47.875 027 12513.17 195.10 54675.10 88888.00 2015-01-27 16:26:48.000 027 12513.17 195.10 54675.07 88888.00 2015-01-27 16:26:48.125 027 12513.20 195.10 54675.07 88888.00 2015-01-27 16:26:48.250 027 12513.25 195.05 54675.10 88888.00 2015-01-27 16:26:48.375 027 12513.27 195.07 54675.12 88888.00 2015-01-27 16:26:48.500 027 12513.30 195.05 54675.10 88888.00 2015-01-27 16:26:48.625 027 12513.38 195.05 54675.10 88888.00 2015-01-27 16:26:48.750 027 12513.40 195.03 54675.10 88888.00 2015-01-27 16:26:48.875 027 12513.40 195.03 54675.10 88888.00 2015-01-27 16:26:49.000 027 12513.45 195.03 54675.10 88888.00 2015-01-27 16:26:49.125 027 12513.55 195.00 54675.12 88888.00 2015-01-27 16:26:49.250 027 12513.52 195.00 54675.12 88888.00 2015-01-27 16:26:49.375 027 12513.60 195.03 54675.12 88888.00 2015-01-27 16:26:49.500 027 12513.60 195.00 54675.10 88888.00 2015-01-27 16:26:49.625 027 12513.62 194.93 54675.12 88888.00 2015-01-27 16:26:49.750 027 12513.67 194.90 54675.10 88888.00 2015-01-27 16:26:49.875 027 12513.70 194.93 54675.12 88888.00 2015-01-27 16:26:50.000 027 12513.77 194.88 54675.12 88888.00 2015-01-27 16:26:50.125 027 12513.77 194.85 54675.15 88888.00 2015-01-27 16:26:50.250 027 12513.75 194.82 54675.15 88888.00 2015-01-27 16:26:50.375 027 12513.80 194.75 54675.15 88888.00 2015-01-27 16:26:50.500 027 12513.80 194.72 54675.18 88888.00 2015-01-27 16:26:50.625 027 12513.80 194.70 54675.20 88888.00 2015-01-27 16:26:50.750 027 12513.83 194.72 54675.22 88888.00 2015-01-27 16:26:50.875 027 12513.88 194.68 54675.20 88888.00 2015-01-27 16:26:51.000 027 12513.88 194.62 54675.18 88888.00 2015-01-27 16:26:51.125 027 12513.95 194.60 54675.20 88888.00 2015-01-27 16:26:51.250 027 12513.90 194.55 54675.20 88888.00 2015-01-27 16:26:51.375 027 12513.98 194.57 54675.20 88888.00 2015-01-27 16:26:51.500 027 12514.02 194.55 54675.22 88888.00 2015-01-27 16:26:51.625 027 12514.12 194.47 54675.28 88888.00 2015-01-27 16:26:51.750 027 12514.17 194.45 54675.28 88888.00 2015-01-27 16:26:51.875 027 12514.15 194.40 54675.22 88888.00 2015-01-27 16:26:52.000 027 12514.08 194.38 54675.22 88888.00 2015-01-27 16:26:52.125 027 12514.15 194.40 54675.28 88888.00 2015-01-27 16:26:52.250 027 12514.10 194.32 54675.28 88888.00 2015-01-27 16:26:52.375 027 12514.12 194.32 54675.30 88888.00 2015-01-27 16:26:52.500 027 12514.15 194.30 54675.30 88888.00 2015-01-27 16:26:52.625 027 12514.15 194.25 54675.30 88888.00 2015-01-27 16:26:52.750 027 12514.15 194.20 54675.30 88888.00 2015-01-27 16:26:52.875 027 12514.20 194.18 54675.32 88888.00 2015-01-27 16:26:53.000 027 12514.15 194.12 54675.32 88888.00 2015-01-27 16:26:53.125 027 12514.10 194.07 54675.35 88888.00 2015-01-27 16:26:53.250 027 12514.08 194.03 54675.38 88888.00 2015-01-27 16:26:53.375 027 12514.15 194.03 54675.40 88888.00 2015-01-27 16:26:53.500 027 12514.23 193.97 54675.38 88888.00 2015-01-27 16:26:53.625 027 12514.25 193.93 54675.38 88888.00 2015-01-27 16:26:53.750 027 12514.25 193.93 54675.40 88888.00 2015-01-27 16:26:53.875 027 12514.23 193.88 54675.38 88888.00 2015-01-27 16:26:54.000 027 12514.20 193.80 54675.38 88888.00 2015-01-27 16:26:54.125 027 12514.25 193.78 54675.40 88888.00 2015-01-27 16:26:54.250 027 12514.27 193.72 54675.45 88888.00 2015-01-27 16:26:54.375 027 12514.35 193.72 54675.47 88888.00 2015-01-27 16:26:54.500 027 12514.35 193.68 54675.47 88888.00 2015-01-27 16:26:54.625 027 12514.30 193.62 54675.43 88888.00 2015-01-27 16:26:54.750 027 12514.27 193.57 54675.43 88888.00 2015-01-27 16:26:54.875 027 12514.27 193.57 54675.47 88888.00 2015-01-27 16:26:55.000 027 12514.33 193.50 54675.47 88888.00 2015-01-27 16:26:55.125 027 12514.33 193.47 54675.47 88888.00 2015-01-27 16:26:55.250 027 12514.27 193.43 54675.50 88888.00 2015-01-27 16:26:55.375 027 12514.27 193.43 54675.50 88888.00 2015-01-27 16:26:55.500 027 12514.27 193.38 54675.50 88888.00 2015-01-27 16:26:55.625 027 12514.33 193.35 54675.55 88888.00 2015-01-27 16:26:55.750 027 12514.35 193.30 54675.55 88888.00 2015-01-27 16:26:55.875 027 12514.33 193.28 54675.55 88888.00 2015-01-27 16:26:56.000 027 12514.30 193.22 54675.57 88888.00 2015-01-27 16:26:56.125 027 12514.27 193.20 54675.60 88888.00 2015-01-27 16:26:56.250 027 12514.25 193.15 54675.60 88888.00 2015-01-27 16:26:56.375 027 12514.25 193.12 54675.62 88888.00 2015-01-27 16:26:56.500 027 12514.25 193.10 54675.62 88888.00 2015-01-27 16:26:56.625 027 12514.20 193.05 54675.62 88888.00 2015-01-27 16:26:56.750 027 12514.27 193.03 54675.65 88888.00 2015-01-27 16:26:56.875 027 12514.35 193.00 54675.68 88888.00 2015-01-27 16:26:57.000 027 12514.35 192.97 54675.68 88888.00 2015-01-27 16:26:57.125 027 12514.38 192.93 54675.70 88888.00 2015-01-27 16:26:57.250 027 12514.40 192.88 54675.72 88888.00 2015-01-27 16:26:57.375 027 12514.38 192.85 54675.70 88888.00 2015-01-27 16:26:57.500 027 12514.35 192.85 54675.70 88888.00 2015-01-27 16:26:57.625 027 12514.38 192.82 54675.72 88888.00 2015-01-27 16:26:57.750 027 12514.38 192.78 54675.72 88888.00 2015-01-27 16:26:57.875 027 12514.35 192.75 54675.75 88888.00 2015-01-27 16:26:58.000 027 12514.38 192.72 54675.72 88888.00 2015-01-27 16:26:58.125 027 12514.38 192.70 54675.78 88888.00 2015-01-27 16:26:58.250 027 12514.33 192.70 54675.82 88888.00 2015-01-27 16:26:58.375 027 12514.35 192.68 54675.82 88888.00 2015-01-27 16:26:58.500 027 12514.35 192.65 54675.82 88888.00 2015-01-27 16:26:58.625 027 12514.35 192.62 54675.82 88888.00 2015-01-27 16:26:58.750 027 12514.40 192.60 54675.88 88888.00 2015-01-27 16:26:58.875 027 12514.45 192.60 54675.85 88888.00 2015-01-27 16:26:59.000 027 12514.42 192.55 54675.82 88888.00 2015-01-27 16:26:59.125 027 12514.42 192.55 54675.88 88888.00 2015-01-27 16:26:59.250 027 12514.38 192.47 54675.88 88888.00 2015-01-27 16:26:59.375 027 12514.42 192.47 54675.85 88888.00 2015-01-27 16:26:59.500 027 12514.42 192.45 54675.85 88888.00 2015-01-27 16:26:59.625 027 12514.48 192.45 54675.90 88888.00 2015-01-27 16:26:59.750 027 12514.48 192.43 54675.93 88888.00 2015-01-27 16:26:59.875 027 12514.48 192.38 54675.90 88888.00 2015-01-27 16:27:00.000 027 12514.48 192.35 54675.90 88888.00 2015-01-27 16:27:00.125 027 12514.45 192.38 54675.93 88888.00 2015-01-27 16:27:00.250 027 12514.45 192.38 54675.95 88888.00 2015-01-27 16:27:00.375 027 12514.50 192.35 54675.95 88888.00 2015-01-27 16:27:00.500 027 12514.58 192.30 54675.95 88888.00 2015-01-27 16:27:00.625 027 12514.55 192.28 54675.95 88888.00 2015-01-27 16:27:00.750 027 12514.48 192.28 54675.95 88888.00 2015-01-27 16:27:00.875 027 12514.50 192.25 54675.93 88888.00 2015-01-27 16:27:01.000 027 12514.55 192.25 54675.93 88888.00 2015-01-27 16:27:01.125 027 12514.55 192.25 54675.93 88888.00 2015-01-27 16:27:01.250 027 12514.60 192.22 54675.97 88888.00 2015-01-27 16:27:01.375 027 12514.67 192.22 54676.00 88888.00 2015-01-27 16:27:01.500 027 12514.73 192.20 54676.03 88888.00 2015-01-27 16:27:01.625 027 12514.75 192.18 54676.00 88888.00 2015-01-27 16:27:01.750 027 12514.73 192.18 54676.03 88888.00 2015-01-27 16:27:01.875 027 12514.77 192.18 54676.03 88888.00 2015-01-27 16:27:02.000 027 12514.85 192.12 54676.05 88888.00 2015-01-27 16:27:02.125 027 12514.88 192.12 54676.05 88888.00 2015-01-27 16:27:02.250 027 12514.80 192.10 54676.05 88888.00 2015-01-27 16:27:02.375 027 12514.83 192.07 54676.03 88888.00 2015-01-27 16:27:02.500 027 12514.90 192.07 54676.03 88888.00 2015-01-27 16:27:02.625 027 12514.95 192.12 54676.05 88888.00 2015-01-27 16:27:02.750 027 12515.02 192.12 54676.05 88888.00 2015-01-27 16:27:02.875 027 12515.05 192.12 54676.07 88888.00 2015-01-27 16:27:03.000 027 12515.02 192.10 54676.05 88888.00 2015-01-27 16:27:03.125 027 12515.02 192.07 54676.05 88888.00 2015-01-27 16:27:03.250 027 12514.98 192.05 54676.07 88888.00 2015-01-27 16:27:03.375 027 12515.00 192.05 54676.07 88888.00 2015-01-27 16:27:03.500 027 12514.98 192.05 54676.07 88888.00 2015-01-27 16:27:03.625 027 12515.05 192.07 54676.10 88888.00 2015-01-27 16:27:03.750 027 12515.08 192.05 54676.10 88888.00 2015-01-27 16:27:03.875 027 12515.15 192.03 54676.07 88888.00 2015-01-27 16:27:04.000 027 12515.23 192.00 54676.07 88888.00 2015-01-27 16:27:04.125 027 12515.23 191.97 54676.10 88888.00 2015-01-27 16:27:04.250 027 12515.33 192.00 54676.12 88888.00 2015-01-27 16:27:04.375 027 12515.40 192.03 54676.12 88888.00 2015-01-27 16:27:04.500 027 12515.48 192.05 54676.12 88888.00 2015-01-27 16:27:04.625 027 12515.42 192.05 54676.12 88888.00 2015-01-27 16:27:04.750 027 12515.42 192.00 54676.12 88888.00 2015-01-27 16:27:04.875 027 12515.48 192.00 54676.12 88888.00 2015-01-27 16:27:05.000 027 12515.52 192.00 54676.12 88888.00 2015-01-27 16:27:05.125 027 12515.70 192.00 54676.12 88888.00 2015-01-27 16:27:05.250 027 12515.70 191.95 54676.10 88888.00 2015-01-27 16:27:05.375 027 12515.70 191.97 54676.12 88888.00 2015-01-27 16:27:05.500 027 12515.70 192.00 54676.12 88888.00 2015-01-27 16:27:05.625 027 12515.75 191.97 54676.15 88888.00 2015-01-27 16:27:05.750 027 12515.80 191.97 54676.12 88888.00 2015-01-27 16:27:05.875 027 12515.88 192.00 54676.12 88888.00 2015-01-27 16:27:06.000 027 12515.98 192.00 54676.12 88888.00 2015-01-27 16:27:06.125 027 12516.02 191.95 54676.10 88888.00 2015-01-27 16:27:06.250 027 12516.05 191.93 54676.12 88888.00 2015-01-27 16:27:06.375 027 12516.10 191.95 54676.12 88888.00 2015-01-27 16:27:06.500 027 12516.10 191.95 54676.10 88888.00 2015-01-27 16:27:06.625 027 12516.10 191.97 54676.10 88888.00 2015-01-27 16:27:06.750 027 12516.15 191.95 54676.07 88888.00 2015-01-27 16:27:06.875 027 12516.17 191.95 54676.07 88888.00 2015-01-27 16:27:07.000 027 12516.17 191.95 54676.12 88888.00 2015-01-27 16:27:07.125 027 12516.23 191.97 54676.15 88888.00 2015-01-27 16:27:07.250 027 12516.38 191.95 54676.15 88888.00 2015-01-27 16:27:07.375 027 12516.48 191.97 54676.15 88888.00 2015-01-27 16:27:07.500 027 12516.48 191.95 54676.15 88888.00 2015-01-27 16:27:07.625 027 12516.48 191.97 54676.15 88888.00 2015-01-27 16:27:07.750 027 12516.52 191.97 54676.15 88888.00 2015-01-27 16:27:07.875 027 12516.62 191.97 54676.15 88888.00 2015-01-27 16:27:08.000 027 12516.70 191.97 54676.12 88888.00 2015-01-27 16:27:08.125 027 12516.67 191.95 54676.12 88888.00 2015-01-27 16:27:08.250 027 12516.65 191.93 54676.12 88888.00 2015-01-27 16:27:08.375 027 12516.75 191.93 54676.10 88888.00 2015-01-27 16:27:08.500 027 12516.83 191.95 54676.12 88888.00 2015-01-27 16:27:08.625 027 12516.90 191.97 54676.12 88888.00 2015-01-27 16:27:08.750 027 12516.92 191.95 54676.12 88888.00 2015-01-27 16:27:08.875 027 12516.98 191.93 54676.12 88888.00 2015-01-27 16:27:09.000 027 12517.05 191.95 54676.12 88888.00 2015-01-27 16:27:09.125 027 12517.05 191.97 54676.15 88888.00 2015-01-27 16:27:09.250 027 12517.02 191.95 54676.15 88888.00 2015-01-27 16:27:09.375 027 12517.10 191.97 54676.15 88888.00 2015-01-27 16:27:09.500 027 12517.17 191.95 54676.15 88888.00 2015-01-27 16:27:09.625 027 12517.25 191.97 54676.12 88888.00 2015-01-27 16:27:09.750 027 12517.27 191.95 54676.12 88888.00 2015-01-27 16:27:09.875 027 12517.33 191.93 54676.12 88888.00 2015-01-27 16:27:10.000 027 12517.35 191.93 54676.10 88888.00 2015-01-27 16:27:10.125 027 12517.40 191.95 54676.12 88888.00 2015-01-27 16:27:10.250 027 12517.42 191.93 54676.12 88888.00 2015-01-27 16:27:10.375 027 12517.48 191.90 54676.12 88888.00 2015-01-27 16:27:10.500 027 12517.48 191.93 54676.18 88888.00 2015-01-27 16:27:10.625 027 12517.58 191.93 54676.15 88888.00 2015-01-27 16:27:10.750 027 12517.58 191.93 54676.15 88888.00 2015-01-27 16:27:10.875 027 12517.55 191.90 54676.18 88888.00 2015-01-27 16:27:11.000 027 12517.58 191.85 54676.18 88888.00 2015-01-27 16:27:11.125 027 12517.60 191.85 54676.18 88888.00 2015-01-27 16:27:11.250 027 12517.60 191.82 54676.18 88888.00 2015-01-27 16:27:11.375 027 12517.60 191.82 54676.20 88888.00 2015-01-27 16:27:11.500 027 12517.60 191.78 54676.20 88888.00 2015-01-27 16:27:11.625 027 12517.67 191.78 54676.20 88888.00 2015-01-27 16:27:11.750 027 12517.70 191.78 54676.20 88888.00 2015-01-27 16:27:11.875 027 12517.73 191.78 54676.20 88888.00 2015-01-27 16:27:12.000 027 12517.77 191.75 54676.18 88888.00 2015-01-27 16:27:12.125 027 12517.83 191.68 54676.18 88888.00 2015-01-27 16:27:12.250 027 12517.85 191.65 54676.20 88888.00 2015-01-27 16:27:12.375 027 12517.90 191.65 54676.20 88888.00 2015-01-27 16:27:12.500 027 12517.90 191.62 54676.20 88888.00 2015-01-27 16:27:12.625 027 12517.95 191.60 54676.18 88888.00 2015-01-27 16:27:12.750 027 12517.95 191.60 54676.20 88888.00 2015-01-27 16:27:12.875 027 12517.92 191.57 54676.22 88888.00 2015-01-27 16:27:13.000 027 12517.95 191.53 54676.20 88888.00 2015-01-27 16:27:13.125 027 12518.02 191.47 54676.20 88888.00 2015-01-27 16:27:13.250 027 12518.00 191.38 54676.20 88888.00 2015-01-27 16:27:13.375 027 12517.92 191.35 54676.20 88888.00 2015-01-27 16:27:13.500 027 12517.95 191.35 54676.22 88888.00 2015-01-27 16:27:13.625 027 12518.05 191.35 54676.25 88888.00 2015-01-27 16:27:13.750 027 12518.15 191.32 54676.25 88888.00 2015-01-27 16:27:13.875 027 12518.25 191.30 54676.25 88888.00 2015-01-27 16:27:14.000 027 12518.27 191.22 54676.20 88888.00 2015-01-27 16:27:14.125 027 12518.20 191.18 54676.22 88888.00 2015-01-27 16:27:14.250 027 12518.20 191.15 54676.28 88888.00 2015-01-27 16:27:14.375 027 12518.23 191.15 54676.25 88888.00 2015-01-27 16:27:14.500 027 12518.23 191.10 54676.28 88888.00 2015-01-27 16:27:14.625 027 12518.23 191.05 54676.30 88888.00 2015-01-27 16:27:14.750 027 12518.23 190.97 54676.28 88888.00 2015-01-27 16:27:14.875 027 12518.27 190.95 54676.28 88888.00 2015-01-27 16:27:15.000 027 12518.38 190.90 54676.28 88888.00 2015-01-27 16:27:15.125 027 12518.40 190.88 54676.30 88888.00 2015-01-27 16:27:15.250 027 12518.33 190.75 54676.30 88888.00 2015-01-27 16:27:15.375 027 12518.38 190.70 54676.28 88888.00 2015-01-27 16:27:15.500 027 12518.42 190.65 54676.30 88888.00 2015-01-27 16:27:15.625 027 12518.38 190.62 54676.35 88888.00 2015-01-27 16:27:15.750 027 12518.35 190.57 54676.35 88888.00 2015-01-27 16:27:15.875 027 12518.45 190.57 54676.32 88888.00 2015-01-27 16:27:16.000 027 12518.52 190.53 54676.32 88888.00 2015-01-27 16:27:16.125 027 12518.55 190.45 54676.35 88888.00 2015-01-27 16:27:16.250 027 12518.55 190.38 54676.38 88888.00 2015-01-27 16:27:16.375 027 12518.52 190.35 54676.38 88888.00 2015-01-27 16:27:16.500 027 12518.48 190.28 54676.32 88888.00 2015-01-27 16:27:16.625 027 12518.42 190.18 54676.32 88888.00 2015-01-27 16:27:16.750 027 12518.52 190.15 54676.35 88888.00 2015-01-27 16:27:16.875 027 12518.58 190.10 54676.40 88888.00 2015-01-27 16:27:17.000 027 12518.55 190.05 54676.38 88888.00 2015-01-27 16:27:17.125 027 12518.52 189.97 54676.43 88888.00 2015-01-27 16:27:17.250 027 12518.48 189.93 54676.43 88888.00 2015-01-27 16:27:17.375 027 12518.58 189.93 54676.40 88888.00 2015-01-27 16:27:17.500 027 12518.65 189.85 54676.43 88888.00 2015-01-27 16:27:17.625 027 12518.67 189.82 54676.45 88888.00 2015-01-27 16:27:17.750 027 12518.73 189.78 54676.45 88888.00 2015-01-27 16:27:17.875 027 12518.75 189.68 54676.43 88888.00 2015-01-27 16:27:18.000 027 12518.67 189.62 54676.40 88888.00 2015-01-27 16:27:18.125 027 12518.77 189.55 54676.47 88888.00 2015-01-27 16:27:18.250 027 12518.73 189.53 54676.47 88888.00 2015-01-27 16:27:18.375 027 12518.70 189.50 54676.50 88888.00 2015-01-27 16:27:18.500 027 12518.75 189.47 54676.45 88888.00 2015-01-27 16:27:18.625 027 12518.80 189.43 54676.50 88888.00 2015-01-27 16:27:18.750 027 12518.80 189.40 54676.50 88888.00 2015-01-27 16:27:18.875 027 12518.75 189.30 54676.50 88888.00 2015-01-27 16:27:19.000 027 12518.73 189.25 54676.50 88888.00 2015-01-27 16:27:19.125 027 12518.75 189.20 54676.50 88888.00 2015-01-27 16:27:19.250 027 12518.77 189.18 54676.50 88888.00 2015-01-27 16:27:19.375 027 12518.80 189.12 54676.55 88888.00 2015-01-27 16:27:19.500 027 12518.77 189.10 54676.55 88888.00 2015-01-27 16:27:19.625 027 12518.77 189.03 54676.55 88888.00 2015-01-27 16:27:19.750 027 12518.77 189.03 54676.55 88888.00 2015-01-27 16:27:19.875 027 12518.80 188.95 54676.55 88888.00 2015-01-27 16:27:20.000 027 12518.80 188.93 54676.57 88888.00 2015-01-27 16:27:20.125 027 12518.85 188.90 54676.60 88888.00 2015-01-27 16:27:20.250 027 12518.85 188.82 54676.60 88888.00 2015-01-27 16:27:20.375 027 12518.88 188.78 54676.60 88888.00 2015-01-27 16:27:20.500 027 12518.90 188.75 54676.62 88888.00 2015-01-27 16:27:20.625 027 12518.88 188.70 54676.65 88888.00 2015-01-27 16:27:20.750 027 12518.85 188.70 54676.68 88888.00 2015-01-27 16:27:20.875 027 12518.80 188.62 54676.65 88888.00 2015-01-27 16:27:21.000 027 12518.83 188.55 54676.65 88888.00 2015-01-27 16:27:21.125 027 12518.80 188.53 54676.68 88888.00 2015-01-27 16:27:21.250 027 12518.83 188.50 54676.70 88888.00 2015-01-27 16:27:21.375 027 12518.77 188.45 54676.70 88888.00 2015-01-27 16:27:21.500 027 12518.75 188.43 54676.68 88888.00 2015-01-27 16:27:21.625 027 12518.77 188.40 54676.68 88888.00 2015-01-27 16:27:21.750 027 12518.80 188.38 54676.70 88888.00 2015-01-27 16:27:21.875 027 12518.75 188.35 54676.72 88888.00 2015-01-27 16:27:22.000 027 12518.75 188.32 54676.70 88888.00 2015-01-27 16:27:22.125 027 12518.73 188.30 54676.70 88888.00 2015-01-27 16:27:22.250 027 12518.75 188.22 54676.72 88888.00 2015-01-27 16:27:22.375 027 12518.77 188.28 54676.72 88888.00 2015-01-27 16:27:22.500 027 12518.75 188.25 54676.78 88888.00 2015-01-27 16:27:22.625 027 12518.75 188.20 54676.80 88888.00 2015-01-27 16:27:22.750 027 12518.77 188.18 54676.80 88888.00 2015-01-27 16:27:22.875 027 12518.75 188.15 54676.78 88888.00 2015-01-27 16:27:23.000 027 12518.75 188.10 54676.75 88888.00 2015-01-27 16:27:23.125 027 12518.77 188.05 54676.78 88888.00 2015-01-27 16:27:23.250 027 12518.80 188.03 54676.78 88888.00 2015-01-27 16:27:23.375 027 12518.75 188.03 54676.82 88888.00 2015-01-27 16:27:23.500 027 12518.70 188.03 54676.80 88888.00 2015-01-27 16:27:23.625 027 12518.70 188.03 54676.82 88888.00 2015-01-27 16:27:23.750 027 12518.65 188.00 54676.82 88888.00 2015-01-27 16:27:23.875 027 12518.60 188.03 54676.82 88888.00 2015-01-27 16:27:24.000 027 12518.65 188.00 54676.82 88888.00 2015-01-27 16:27:24.125 027 12518.62 187.97 54676.82 88888.00 2015-01-27 16:27:24.250 027 12518.60 187.93 54676.82 88888.00 2015-01-27 16:27:24.375 027 12518.67 187.93 54676.82 88888.00 2015-01-27 16:27:24.500 027 12518.73 187.93 54676.85 88888.00 2015-01-27 16:27:24.625 027 12518.65 187.93 54676.85 88888.00 2015-01-27 16:27:24.750 027 12518.65 187.90 54676.85 88888.00 2015-01-27 16:27:24.875 027 12518.60 187.88 54676.85 88888.00 2015-01-27 16:27:25.000 027 12518.60 187.88 54676.85 88888.00 2015-01-27 16:27:25.125 027 12518.65 187.90 54676.88 88888.00 2015-01-27 16:27:25.250 027 12518.65 187.88 54676.88 88888.00 2015-01-27 16:27:25.375 027 12518.65 187.85 54676.88 88888.00 2015-01-27 16:27:25.500 027 12518.58 187.85 54676.85 88888.00 2015-01-27 16:27:25.625 027 12518.55 187.82 54676.88 88888.00 2015-01-27 16:27:25.750 027 12518.55 187.85 54676.90 88888.00 2015-01-27 16:27:25.875 027 12518.58 187.82 54676.90 88888.00 2015-01-27 16:27:26.000 027 12518.60 187.80 54676.88 88888.00 2015-01-27 16:27:26.125 027 12518.60 187.78 54676.90 88888.00 2015-01-27 16:27:26.250 027 12518.55 187.72 54676.90 88888.00 2015-01-27 16:27:26.375 027 12518.65 187.72 54676.88 88888.00 2015-01-27 16:27:26.500 027 12518.73 187.80 54676.90 88888.00 2015-01-27 16:27:26.625 027 12518.67 187.78 54676.95 88888.00 2015-01-27 16:27:26.750 027 12518.58 187.78 54676.95 88888.00 2015-01-27 16:27:26.875 027 12518.52 187.72 54676.93 88888.00 2015-01-27 16:27:27.000 027 12518.55 187.70 54676.95 88888.00 2015-01-27 16:27:27.125 027 12518.62 187.72 54676.95 88888.00 2015-01-27 16:27:27.250 027 12518.55 187.68 54676.90 88888.00 2015-01-27 16:27:27.375 027 12518.52 187.70 54676.90 88888.00 2015-01-27 16:27:27.500 027 12518.55 187.68 54676.93 88888.00 2015-01-27 16:27:27.625 027 12518.60 187.68 54676.93 88888.00 2015-01-27 16:27:27.750 027 12518.67 187.72 54676.95 88888.00 2015-01-27 16:27:27.875 027 12518.67 187.72 54676.97 88888.00 2015-01-27 16:27:28.000 027 12518.65 187.72 54676.95 88888.00 2015-01-27 16:27:28.125 027 12518.65 187.70 54676.95 88888.00 2015-01-27 16:27:28.250 027 12518.62 187.65 54676.95 88888.00 2015-01-27 16:27:28.375 027 12518.67 187.65 54676.93 88888.00 2015-01-27 16:27:28.500 027 12518.67 187.62 54676.95 88888.00 2015-01-27 16:27:28.625 027 12518.70 187.62 54676.95 88888.00 2015-01-27 16:27:28.750 027 12518.73 187.62 54676.97 88888.00 2015-01-27 16:27:28.875 027 12518.65 187.62 54676.95 88888.00 2015-01-27 16:27:29.000 027 12518.60 187.62 54676.93 88888.00 2015-01-27 16:27:29.125 027 12518.62 187.62 54676.95 88888.00 2015-01-27 16:27:29.250 027 12518.67 187.62 54676.97 88888.00 2015-01-27 16:27:29.375 027 12518.73 187.62 54676.95 88888.00 2015-01-27 16:27:29.500 027 12518.70 187.65 54676.95 88888.00 2015-01-27 16:27:29.625 027 12518.73 187.62 54676.93 88888.00 2015-01-27 16:27:29.750 027 12518.75 187.65 54676.95 88888.00 2015-01-27 16:27:29.875 027 12518.75 187.68 54676.95 88888.00 2015-01-27 16:27:30.000 027 12518.67 187.65 54676.95 88888.00 2015-01-27 16:27:30.125 027 12518.67 187.68 54676.97 88888.00 2015-01-27 16:27:30.250 027 12518.75 187.62 54676.95 88888.00 2015-01-27 16:27:30.375 027 12518.83 187.60 54676.95 88888.00 2015-01-27 16:27:30.500 027 12518.75 187.60 54676.97 88888.00 2015-01-27 16:27:30.625 027 12518.77 187.57 54676.97 88888.00 2015-01-27 16:27:30.750 027 12518.80 187.57 54676.95 88888.00 2015-01-27 16:27:30.875 027 12518.88 187.57 54676.95 88888.00 2015-01-27 16:27:31.000 027 12518.92 187.55 54676.95 88888.00 2015-01-27 16:27:31.125 027 12518.88 187.57 54676.97 88888.00 2015-01-27 16:27:31.250 027 12518.83 187.57 54676.97 88888.00 2015-01-27 16:27:31.375 027 12518.83 187.60 54676.97 88888.00 2015-01-27 16:27:31.500 027 12518.88 187.62 54677.00 88888.00 2015-01-27 16:27:31.625 027 12518.98 187.57 54677.00 88888.00 2015-01-27 16:27:31.750 027 12519.00 187.55 54676.95 88888.00 2015-01-27 16:27:31.875 027 12518.95 187.55 54676.95 88888.00 2015-01-27 16:27:32.000 027 12518.92 187.55 54676.95 88888.00 2015-01-27 16:27:32.125 027 12518.92 187.50 54676.95 88888.00 2015-01-27 16:27:32.250 027 12518.98 187.47 54676.95 88888.00 2015-01-27 16:27:32.375 027 12519.05 187.50 54676.93 88888.00 2015-01-27 16:27:32.500 027 12519.08 187.55 54676.95 88888.00 2015-01-27 16:27:32.625 027 12519.02 187.53 54676.93 88888.00 2015-01-27 16:27:32.750 027 12519.02 187.53 54676.90 88888.00 2015-01-27 16:27:32.875 027 12519.08 187.53 54676.93 88888.00 2015-01-27 16:27:33.000 027 12519.02 187.50 54676.90 88888.00 2015-01-27 16:27:33.125 027 12519.08 187.47 54676.93 88888.00 2015-01-27 16:27:33.250 027 12519.08 187.43 54676.93 88888.00 2015-01-27 16:27:33.375 027 12519.02 187.43 54676.90 88888.00 2015-01-27 16:27:33.500 027 12519.00 187.40 54676.93 88888.00 2015-01-27 16:27:33.625 027 12519.00 187.40 54676.90 88888.00 2015-01-27 16:27:33.750 027 12519.08 187.43 54676.95 88888.00 2015-01-27 16:27:33.875 027 12519.10 187.45 54676.93 88888.00 2015-01-27 16:27:34.000 027 12519.10 187.43 54676.93 88888.00 2015-01-27 16:27:34.125 027 12519.12 187.43 54676.93 88888.00 2015-01-27 16:27:34.250 027 12519.10 187.40 54676.93 88888.00 2015-01-27 16:27:34.375 027 12519.17 187.43 54676.95 88888.00 2015-01-27 16:27:34.500 027 12519.23 187.43 54676.95 88888.00 2015-01-27 16:27:34.625 027 12519.27 187.43 54676.93 88888.00 2015-01-27 16:27:34.750 027 12519.27 187.40 54676.90 88888.00 2015-01-27 16:27:34.875 027 12519.30 187.40 54676.93 88888.00 2015-01-27 16:27:35.000 027 12519.30 187.40 54676.93 88888.00 2015-01-27 16:27:35.125 027 12519.25 187.38 54676.90 88888.00 2015-01-27 16:27:35.250 027 12519.23 187.35 54676.88 88888.00 2015-01-27 16:27:35.375 027 12519.30 187.38 54676.90 88888.00 2015-01-27 16:27:35.500 027 12519.30 187.38 54676.90 88888.00 2015-01-27 16:27:35.625 027 12519.33 187.35 54676.88 88888.00 2015-01-27 16:27:35.750 027 12519.30 187.32 54676.85 88888.00 2015-01-27 16:27:35.875 027 12519.23 187.35 54676.88 88888.00 2015-01-27 16:27:36.000 027 12519.20 187.38 54676.90 88888.00 2015-01-27 16:27:36.125 027 12519.27 187.35 54676.90 88888.00 2015-01-27 16:27:36.250 027 12519.33 187.35 54676.88 88888.00 2015-01-27 16:27:36.375 027 12519.38 187.38 54676.82 88888.00 2015-01-27 16:27:36.500 027 12519.35 187.43 54676.82 88888.00 2015-01-27 16:27:36.625 027 12519.40 187.45 54676.82 88888.00 2015-01-27 16:27:36.750 027 12519.45 187.43 54676.82 88888.00 2015-01-27 16:27:36.875 027 12519.45 187.40 54676.80 88888.00 2015-01-27 16:27:37.000 027 12519.50 187.43 54676.82 88888.00 2015-01-27 16:27:37.125 027 12519.48 187.45 54676.82 88888.00 2015-01-27 16:27:37.250 027 12519.45 187.50 54676.85 88888.00 2015-01-27 16:27:37.375 027 12519.45 187.53 54676.85 88888.00 2015-01-27 16:27:37.500 027 12519.40 187.53 54676.82 88888.00 2015-01-27 16:27:37.625 027 12519.48 187.55 54676.82 88888.00 2015-01-27 16:27:37.750 027 12519.50 187.57 54676.82 88888.00 2015-01-27 16:27:37.875 027 12519.48 187.60 54676.80 88888.00 2015-01-27 16:27:38.000 027 12519.48 187.62 54676.80 88888.00 2015-01-27 16:27:38.125 027 12519.42 187.68 54676.80 88888.00 2015-01-27 16:27:38.250 027 12519.33 187.65 54676.80 88888.00 2015-01-27 16:27:38.375 027 12519.38 187.65 54676.80 88888.00 2015-01-27 16:27:38.500 027 12519.42 187.70 54676.80 88888.00 2015-01-27 16:27:38.625 027 12519.48 187.78 54676.82 88888.00 2015-01-27 16:27:38.750 027 12519.48 187.80 54676.82 88888.00 2015-01-27 16:27:38.875 027 12519.42 187.80 54676.82 88888.00 2015-01-27 16:27:39.000 027 12519.42 187.85 54676.82 88888.00 2015-01-27 16:27:39.125 027 12519.42 187.85 54676.80 88888.00 2015-01-27 16:27:39.250 027 12519.35 187.85 54676.80 88888.00 2015-01-27 16:27:39.375 027 12519.35 187.90 54676.80 88888.00 2015-01-27 16:27:39.500 027 12519.30 187.95 54676.78 88888.00 2015-01-27 16:27:39.625 027 12519.27 187.95 54676.80 88888.00 2015-01-27 16:27:39.750 027 12519.30 188.00 54676.80 88888.00 2015-01-27 16:27:39.875 027 12519.27 188.05 54676.80 88888.00 2015-01-27 16:27:40.000 027 12519.35 188.07 54676.78 88888.00 2015-01-27 16:27:40.125 027 12519.27 188.10 54676.80 88888.00 2015-01-27 16:27:40.250 027 12519.23 188.15 54676.80 88888.00 2015-01-27 16:27:40.375 027 12519.30 188.22 54676.82 88888.00 2015-01-27 16:27:40.500 027 12519.35 188.25 54676.80 88888.00 2015-01-27 16:27:40.625 027 12519.35 188.28 54676.82 88888.00 2015-01-27 16:27:40.750 027 12519.35 188.38 54676.82 88888.00 2015-01-27 16:27:40.875 027 12519.30 188.38 54676.80 88888.00 2015-01-27 16:27:41.000 027 12519.27 188.38 54676.78 88888.00 2015-01-27 16:27:41.125 027 12519.27 188.43 54676.78 88888.00 2015-01-27 16:27:41.250 027 12519.23 188.45 54676.78 88888.00 2015-01-27 16:27:41.375 027 12519.23 188.53 54676.78 88888.00 2015-01-27 16:27:41.500 027 12519.25 188.55 54676.80 88888.00 2015-01-27 16:27:41.625 027 12519.25 188.60 54676.80 88888.00 2015-01-27 16:27:41.750 027 12519.23 188.65 54676.80 88888.00 2015-01-27 16:27:41.875 027 12519.25 188.68 54676.78 88888.00 2015-01-27 16:27:42.000 027 12519.33 188.75 54676.80 88888.00 2015-01-27 16:27:42.125 027 12519.27 188.80 54676.80 88888.00 2015-01-27 16:27:42.250 027 12519.20 188.80 54676.78 88888.00 2015-01-27 16:27:42.375 027 12519.20 188.82 54676.75 88888.00 2015-01-27 16:27:42.500 027 12519.17 188.85 54676.78 88888.00 2015-01-27 16:27:42.625 027 12519.15 188.90 54676.75 88888.00 2015-01-27 16:27:42.750 027 12519.10 188.93 54676.75 88888.00 2015-01-27 16:27:42.875 027 12519.10 188.95 54676.75 88888.00 2015-01-27 16:27:43.000 027 12519.17 189.05 54676.78 88888.00 2015-01-27 16:27:43.125 027 12519.17 189.10 54676.80 88888.00 2015-01-27 16:27:43.250 027 12519.08 189.12 54676.80 88888.00 2015-01-27 16:27:43.375 027 12519.10 189.20 54676.78 88888.00 2015-01-27 16:27:43.500 027 12519.10 189.28 54676.80 88888.00 2015-01-27 16:27:43.625 027 12519.08 189.28 54676.78 88888.00 2015-01-27 16:27:43.750 027 12519.10 189.30 54676.78 88888.00 2015-01-27 16:27:43.875 027 12519.10 189.35 54676.78 88888.00 2015-01-27 16:27:44.000 027 12519.08 189.43 54676.75 88888.00 2015-01-27 16:27:44.125 027 12519.05 189.45 54676.75 88888.00 2015-01-27 16:27:44.250 027 12519.00 189.47 54676.72 88888.00 2015-01-27 16:27:44.375 027 12518.98 189.55 54676.72 88888.00 2015-01-27 16:27:44.500 027 12518.98 189.60 54676.75 88888.00 2015-01-27 16:27:44.625 027 12518.90 189.65 54676.78 88888.00 2015-01-27 16:27:44.750 027 12518.95 189.70 54676.75 88888.00 2015-01-27 16:27:44.875 027 12518.95 189.70 54676.75 88888.00 2015-01-27 16:27:45.000 027 12518.92 189.72 54676.75 88888.00 2015-01-27 16:27:45.125 027 12518.90 189.80 54676.78 88888.00 2015-01-27 16:27:45.250 027 12518.83 189.85 54676.78 88888.00 2015-01-27 16:27:45.375 027 12518.88 189.88 54676.80 88888.00 2015-01-27 16:27:45.500 027 12518.88 189.90 54676.75 88888.00 2015-01-27 16:27:45.625 027 12518.85 189.93 54676.78 88888.00 2015-01-27 16:27:45.750 027 12518.92 190.00 54676.80 88888.00 2015-01-27 16:27:45.875 027 12518.90 190.05 54676.82 88888.00 2015-01-27 16:27:46.000 027 12518.88 190.05 54676.80 88888.00 2015-01-27 16:27:46.125 027 12518.83 190.05 54676.80 88888.00 2015-01-27 16:27:46.250 027 12518.83 190.12 54676.82 88888.00 2015-01-27 16:27:46.375 027 12518.85 190.18 54676.80 88888.00 2015-01-27 16:27:46.500 027 12518.83 190.22 54676.80 88888.00 2015-01-27 16:27:46.625 027 12518.80 190.22 54676.80 88888.00 2015-01-27 16:27:46.750 027 12518.80 190.30 54676.78 88888.00 2015-01-27 16:27:46.875 027 12518.80 190.35 54676.78 88888.00 2015-01-27 16:27:47.000 027 12518.75 190.38 54676.80 88888.00 2015-01-27 16:27:47.125 027 12518.70 190.43 54676.80 88888.00 2015-01-27 16:27:47.250 027 12518.67 190.43 54676.80 88888.00 2015-01-27 16:27:47.375 027 12518.70 190.45 54676.78 88888.00 2015-01-27 16:27:47.500 027 12518.70 190.53 54676.80 88888.00 2015-01-27 16:27:47.625 027 12518.70 190.55 54676.82 88888.00 2015-01-27 16:27:47.750 027 12518.73 190.57 54676.78 88888.00 2015-01-27 16:27:47.875 027 12518.73 190.62 54676.78 88888.00 2015-01-27 16:27:48.000 027 12518.67 190.65 54676.80 88888.00 2015-01-27 16:27:48.125 027 12518.65 190.70 54676.85 88888.00 2015-01-27 16:27:48.250 027 12518.60 190.72 54676.80 88888.00 2015-01-27 16:27:48.375 027 12518.60 190.78 54676.80 88888.00 2015-01-27 16:27:48.500 027 12518.55 190.78 54676.78 88888.00 2015-01-27 16:27:48.625 027 12518.58 190.78 54676.78 88888.00 2015-01-27 16:27:48.750 027 12518.62 190.82 54676.78 88888.00 2015-01-27 16:27:48.875 027 12518.60 190.82 54676.80 88888.00 2015-01-27 16:27:49.000 027 12518.58 190.88 54676.80 88888.00 2015-01-27 16:27:49.125 027 12518.58 190.90 54676.78 88888.00 2015-01-27 16:27:49.250 027 12518.58 190.93 54676.78 88888.00 2015-01-27 16:27:49.375 027 12518.60 191.00 54676.78 88888.00 2015-01-27 16:27:49.500 027 12518.62 190.97 54676.78 88888.00 2015-01-27 16:27:49.625 027 12518.62 191.00 54676.80 88888.00 2015-01-27 16:27:49.750 027 12518.67 191.03 54676.82 88888.00 2015-01-27 16:27:49.875 027 12518.67 191.03 54676.80 88888.00 2015-01-27 16:27:50.000 027 12518.73 191.05 54676.80 88888.00 2015-01-27 16:27:50.125 027 12518.75 191.07 54676.82 88888.00 2015-01-27 16:27:50.250 027 12518.77 191.07 54676.80 88888.00 2015-01-27 16:27:50.375 027 12518.75 191.10 54676.80 88888.00 2015-01-27 16:27:50.500 027 12518.83 191.12 54676.80 88888.00 2015-01-27 16:27:50.625 027 12518.80 191.12 54676.78 88888.00 2015-01-27 16:27:50.750 027 12518.77 191.12 54676.78 88888.00 2015-01-27 16:27:50.875 027 12518.75 191.15 54676.80 88888.00 2015-01-27 16:27:51.000 027 12518.77 191.20 54676.80 88888.00 2015-01-27 16:27:51.125 027 12518.77 191.20 54676.78 88888.00 2015-01-27 16:27:51.250 027 12518.75 191.18 54676.78 88888.00 2015-01-27 16:27:51.375 027 12518.77 191.20 54676.78 88888.00 2015-01-27 16:27:51.500 027 12518.75 191.22 54676.80 88888.00 2015-01-27 16:27:51.625 027 12518.73 191.20 54676.80 88888.00 2015-01-27 16:27:51.750 027 12518.75 191.18 54676.78 88888.00 2015-01-27 16:27:51.875 027 12518.83 191.22 54676.75 88888.00 2015-01-27 16:27:52.000 027 12518.88 191.25 54676.78 88888.00 2015-01-27 16:27:52.125 027 12518.88 191.25 54676.80 88888.00 2015-01-27 16:27:52.250 027 12518.85 191.25 54676.80 88888.00 2015-01-27 16:27:52.375 027 12518.90 191.25 54676.82 88888.00 2015-01-27 16:27:52.500 027 12518.92 191.25 54676.80 88888.00 2015-01-27 16:27:52.625 027 12518.95 191.25 54676.78 88888.00 2015-01-27 16:27:52.750 027 12518.92 191.22 54676.78 88888.00 2015-01-27 16:27:52.875 027 12518.90 191.22 54676.78 88888.00 2015-01-27 16:27:53.000 027 12518.92 191.22 54676.75 88888.00 2015-01-27 16:27:53.125 027 12519.05 191.22 54676.78 88888.00 2015-01-27 16:27:53.250 027 12519.00 191.18 54676.72 88888.00 2015-01-27 16:27:53.375 027 12519.02 191.20 54676.75 88888.00 2015-01-27 16:27:53.500 027 12519.05 191.20 54676.75 88888.00 2015-01-27 16:27:53.625 027 12519.05 191.20 54676.72 88888.00 2015-01-27 16:27:53.750 027 12519.10 191.18 54676.72 88888.00 2015-01-27 16:27:53.875 027 12519.15 191.18 54676.72 88888.00 2015-01-27 16:27:54.000 027 12519.20 191.20 54676.70 88888.00 2015-01-27 16:27:54.125 027 12519.20 191.18 54676.75 88888.00 2015-01-27 16:27:54.250 027 12519.15 191.15 54676.75 88888.00 2015-01-27 16:27:54.375 027 12519.20 191.15 54676.75 88888.00 2015-01-27 16:27:54.500 027 12519.23 191.12 54676.75 88888.00 2015-01-27 16:27:54.625 027 12519.23 191.15 54676.75 88888.00 2015-01-27 16:27:54.750 027 12519.27 191.15 54676.75 88888.00 2015-01-27 16:27:54.875 027 12519.33 191.10 54676.72 88888.00 2015-01-27 16:27:55.000 027 12519.35 191.05 54676.68 88888.00 2015-01-27 16:27:55.125 027 12519.35 191.05 54676.70 88888.00 2015-01-27 16:27:55.250 027 12519.27 191.00 54676.72 88888.00 2015-01-27 16:27:55.375 027 12519.25 191.03 54676.70 88888.00 2015-01-27 16:27:55.500 027 12519.35 191.03 54676.72 88888.00 2015-01-27 16:27:55.625 027 12519.55 191.00 54676.70 88888.00 2015-01-27 16:27:55.750 027 12519.58 190.97 54676.68 88888.00 2015-01-27 16:27:55.875 027 12519.55 190.97 54676.68 88888.00 2015-01-27 16:27:56.000 027 12519.50 190.95 54676.65 88888.00 2015-01-27 16:27:56.125 027 12519.60 190.97 54676.70 88888.00 2015-01-27 16:27:56.250 027 12519.70 190.93 54676.70 88888.00 2015-01-27 16:27:56.375 027 12519.75 190.88 54676.68 88888.00 2015-01-27 16:27:56.500 027 12519.73 190.88 54676.68 88888.00 2015-01-27 16:27:56.625 027 12519.80 190.85 54676.68 88888.00 2015-01-27 16:27:56.750 027 12519.83 190.80 54676.68 88888.00 2015-01-27 16:27:56.875 027 12519.83 190.75 54676.68 88888.00 2015-01-27 16:27:57.000 027 12519.88 190.75 54676.65 88888.00 2015-01-27 16:27:57.125 027 12519.90 190.72 54676.65 88888.00 2015-01-27 16:27:57.250 027 12519.92 190.70 54676.65 88888.00 2015-01-27 16:27:57.375 027 12519.98 190.72 54676.68 88888.00 2015-01-27 16:27:57.500 027 12520.00 190.68 54676.68 88888.00 2015-01-27 16:27:57.625 027 12520.10 190.65 54676.65 88888.00 2015-01-27 16:27:57.750 027 12520.20 190.65 54676.62 88888.00 2015-01-27 16:27:57.875 027 12520.23 190.65 54676.65 88888.00 2015-01-27 16:27:58.000 027 12520.27 190.62 54676.62 88888.00 2015-01-27 16:27:58.125 027 12520.33 190.57 54676.57 88888.00 2015-01-27 16:27:58.250 027 12520.35 190.50 54676.57 88888.00 2015-01-27 16:27:58.375 027 12520.48 190.53 54676.57 88888.00 2015-01-27 16:27:58.500 027 12520.52 190.45 54676.55 88888.00 2015-01-27 16:27:58.625 027 12520.58 190.40 54676.57 88888.00 2015-01-27 16:27:58.750 027 12520.65 190.38 54676.55 88888.00 2015-01-27 16:27:58.875 027 12520.75 190.38 54676.55 88888.00 2015-01-27 16:27:59.000 027 12520.75 190.38 54676.53 88888.00 2015-01-27 16:27:59.125 027 12520.83 190.35 54676.53 88888.00 2015-01-27 16:27:59.250 027 12520.85 190.35 54676.53 88888.00 2015-01-27 16:27:59.375 027 12520.90 190.32 54676.53 88888.00 2015-01-27 16:27:59.500 027 12520.95 190.30 54676.53 88888.00 2015-01-27 16:27:59.625 027 12521.00 190.28 54676.47 88888.00 2015-01-27 16:27:59.750 027 12521.08 190.22 54676.50 88888.00 2015-01-27 16:27:59.875 027 12521.10 190.22 54676.50 88888.00 2015-01-27 16:28:00.000 027 12521.12 190.22 54676.45 88888.00 2015-01-27 16:28:00.125 027 12521.20 190.18 54676.47 88888.00 2015-01-27 16:28:00.250 027 12521.23 190.15 54676.47 88888.00 2015-01-27 16:28:00.375 027 12521.25 190.15 54676.45 88888.00 2015-01-27 16:28:00.500 027 12521.35 190.12 54676.45 88888.00 2015-01-27 16:28:00.625 027 12521.45 190.12 54676.45 88888.00 2015-01-27 16:28:00.750 027 12521.50 190.05 54676.43 88888.00 2015-01-27 16:28:00.875 027 12521.55 190.03 54676.43 88888.00 2015-01-27 16:28:01.000 027 12521.60 190.05 54676.40 88888.00 2015-01-27 16:28:01.125 027 12521.67 190.07 54676.43 88888.00 2015-01-27 16:28:01.250 027 12521.73 190.05 54676.40 88888.00 2015-01-27 16:28:01.375 027 12521.77 190.05 54676.40 88888.00 2015-01-27 16:28:01.500 027 12521.85 190.00 54676.38 88888.00 2015-01-27 16:28:01.625 027 12521.92 189.97 54676.35 88888.00 2015-01-27 16:28:01.750 027 12522.05 190.00 54676.38 88888.00 2015-01-27 16:28:01.875 027 12522.10 190.00 54676.35 88888.00 2015-01-27 16:28:02.000 027 12522.17 189.95 54676.38 88888.00 2015-01-27 16:28:02.125 027 12522.17 189.93 54676.35 88888.00 2015-01-27 16:28:02.250 027 12522.23 189.90 54676.35 88888.00 2015-01-27 16:28:02.375 027 12522.35 189.93 54676.32 88888.00 2015-01-27 16:28:02.500 027 12522.45 189.95 54676.32 88888.00 2015-01-27 16:28:02.625 027 12522.50 189.95 54676.30 88888.00 2015-01-27 16:28:02.750 027 12522.58 189.93 54676.32 88888.00 2015-01-27 16:28:02.875 027 12522.65 189.93 54676.30 88888.00 2015-01-27 16:28:03.000 027 12522.77 189.93 54676.25 88888.00 2015-01-27 16:28:03.125 027 12522.85 189.90 54676.28 88888.00 2015-01-27 16:28:03.250 027 12522.83 189.93 54676.28 88888.00 2015-01-27 16:28:03.375 027 12522.90 189.95 54676.28 88888.00 2015-01-27 16:28:03.500 027 12522.95 189.90 54676.25 88888.00 2015-01-27 16:28:03.625 027 12523.02 189.88 54676.22 88888.00 2015-01-27 16:28:03.750 027 12523.02 189.88 54676.22 88888.00 2015-01-27 16:28:03.875 027 12523.12 189.93 54676.22 88888.00 2015-01-27 16:28:04.000 027 12523.27 189.93 54676.22 88888.00 2015-01-27 16:28:04.125 027 12523.30 189.95 54676.22 88888.00 2015-01-27 16:28:04.250 027 12523.20 189.90 54676.22 88888.00 2015-01-27 16:28:04.375 027 12523.20 189.90 54676.20 88888.00 2015-01-27 16:28:04.500 027 12523.27 189.88 54676.20 88888.00 2015-01-27 16:28:04.625 027 12523.38 189.82 54676.20 88888.00 2015-01-27 16:28:04.750 027 12523.42 189.82 54676.20 88888.00 2015-01-27 16:28:04.875 027 12523.45 189.82 54676.18 88888.00 2015-01-27 16:28:05.000 027 12523.48 189.82 54676.15 88888.00 2015-01-27 16:28:05.125 027 12523.52 189.82 54676.18 88888.00 2015-01-27 16:28:05.250 027 12523.55 189.80 54676.20 88888.00 2015-01-27 16:28:05.375 027 12523.62 189.82 54676.18 88888.00 2015-01-27 16:28:05.500 027 12523.67 189.85 54676.15 88888.00 2015-01-27 16:28:05.625 027 12523.73 189.85 54676.15 88888.00 2015-01-27 16:28:05.750 027 12523.70 189.85 54676.18 88888.00 2015-01-27 16:28:05.875 027 12523.70 189.85 54676.15 88888.00 2015-01-27 16:28:06.000 027 12523.83 189.82 54676.18 88888.00 2015-01-27 16:28:06.125 027 12523.85 189.82 54676.18 88888.00 2015-01-27 16:28:06.250 027 12523.85 189.82 54676.18 88888.00 2015-01-27 16:28:06.375 027 12523.92 189.85 54676.18 88888.00 2015-01-27 16:28:06.500 027 12523.98 189.82 54676.18 88888.00 2015-01-27 16:28:06.625 027 12524.02 189.82 54676.20 88888.00 2015-01-27 16:28:06.750 027 12524.02 189.82 54676.18 88888.00 2015-01-27 16:28:06.875 027 12524.00 189.88 54676.20 88888.00 2015-01-27 16:28:07.000 027 12524.05 189.85 54676.15 88888.00 2015-01-27 16:28:07.125 027 12524.10 189.82 54676.12 88888.00 2015-01-27 16:28:07.250 027 12524.08 189.78 54676.15 88888.00 2015-01-27 16:28:07.375 027 12524.05 189.82 54676.18 88888.00 2015-01-27 16:28:07.500 027 12524.08 189.82 54676.15 88888.00 2015-01-27 16:28:07.625 027 12524.10 189.80 54676.15 88888.00 2015-01-27 16:28:07.750 027 12524.12 189.82 54676.18 88888.00 2015-01-27 16:28:07.875 027 12524.12 189.82 54676.15 88888.00 2015-01-27 16:28:08.000 027 12524.15 189.82 54676.18 88888.00 2015-01-27 16:28:08.125 027 12524.12 189.82 54676.18 88888.00 2015-01-27 16:28:08.250 027 12524.20 189.85 54676.18 88888.00 2015-01-27 16:28:08.375 027 12524.25 189.80 54676.18 88888.00 2015-01-27 16:28:08.500 027 12524.25 189.80 54676.18 88888.00 2015-01-27 16:28:08.625 027 12524.20 189.80 54676.15 88888.00 2015-01-27 16:28:08.750 027 12524.15 189.82 54676.15 88888.00 2015-01-27 16:28:08.875 027 12524.23 189.78 54676.15 88888.00 2015-01-27 16:28:09.000 027 12524.25 189.78 54676.12 88888.00 2015-01-27 16:28:09.125 027 12524.25 189.78 54676.15 88888.00 2015-01-27 16:28:09.250 027 12524.25 189.75 54676.20 88888.00 2015-01-27 16:28:09.375 027 12524.25 189.75 54676.20 88888.00 2015-01-27 16:28:09.500 027 12524.27 189.80 54676.20 88888.00 2015-01-27 16:28:09.625 027 12524.30 189.82 54676.22 88888.00 2015-01-27 16:28:09.750 027 12524.27 189.78 54676.20 88888.00 2015-01-27 16:28:09.875 027 12524.25 189.72 54676.20 88888.00 2015-01-27 16:28:10.000 027 12524.25 189.72 54676.20 88888.00 2015-01-27 16:28:10.125 027 12524.23 189.72 54676.20 88888.00 2015-01-27 16:28:10.250 027 12524.17 189.72 54676.25 88888.00 2015-01-27 16:28:10.375 027 12524.27 189.75 54676.25 88888.00 2015-01-27 16:28:10.500 027 12524.27 189.80 54676.25 88888.00 2015-01-27 16:28:10.625 027 12524.27 189.78 54676.28 88888.00 2015-01-27 16:28:10.750 027 12524.20 189.75 54676.28 88888.00 2015-01-27 16:28:10.875 027 12524.12 189.75 54676.30 88888.00 2015-01-27 16:28:11.000 027 12524.15 189.72 54676.25 88888.00 2015-01-27 16:28:11.125 027 12524.20 189.72 54676.30 88888.00 2015-01-27 16:28:11.250 027 12524.20 189.70 54676.35 88888.00 2015-01-27 16:28:11.375 027 12524.17 189.72 54676.28 88888.00 2015-01-27 16:28:11.500 027 12524.12 189.70 54676.28 88888.00 2015-01-27 16:28:11.625 027 12524.10 189.68 54676.28 88888.00 2015-01-27 16:28:11.750 027 12524.08 189.65 54676.30 88888.00 2015-01-27 16:28:11.875 027 12524.05 189.65 54676.30 88888.00 2015-01-27 16:28:12.000 027 12524.10 189.65 54676.30 88888.00 2015-01-27 16:28:12.125 027 12524.10 189.65 54676.32 88888.00 2015-01-27 16:28:12.250 027 12524.02 189.57 54676.30 88888.00 2015-01-27 16:28:12.375 027 12524.08 189.57 54676.30 88888.00 2015-01-27 16:28:12.500 027 12524.08 189.57 54676.30 88888.00 2015-01-27 16:28:12.625 027 12524.08 189.55 54676.32 88888.00 2015-01-27 16:28:12.750 027 12524.08 189.53 54676.32 88888.00 2015-01-27 16:28:12.875 027 12524.02 189.55 54676.35 88888.00 2015-01-27 16:28:13.000 027 12524.05 189.53 54676.32 88888.00 2015-01-27 16:28:13.125 027 12524.15 189.53 54676.35 88888.00 2015-01-27 16:28:13.250 027 12524.12 189.47 54676.38 88888.00 2015-01-27 16:28:13.375 027 12524.12 189.45 54676.38 88888.00 2015-01-27 16:28:13.500 027 12524.05 189.40 54676.38 88888.00 2015-01-27 16:28:13.625 027 12524.02 189.38 54676.38 88888.00 2015-01-27 16:28:13.750 027 12524.02 189.35 54676.38 88888.00 2015-01-27 16:28:13.875 027 12524.00 189.32 54676.38 88888.00 2015-01-27 16:28:14.000 027 12524.02 189.30 54676.38 88888.00 2015-01-27 16:28:14.125 027 12524.05 189.30 54676.40 88888.00 2015-01-27 16:28:14.250 027 12524.10 189.25 54676.43 88888.00 2015-01-27 16:28:14.375 027 12524.17 189.22 54676.43 88888.00 2015-01-27 16:28:14.500 027 12524.23 189.18 54676.43 88888.00 2015-01-27 16:28:14.625 027 12524.15 189.18 54676.40 88888.00 2015-01-27 16:28:14.750 027 12524.10 189.12 54676.43 88888.00 2015-01-27 16:28:14.875 027 12524.12 189.10 54676.43 88888.00 2015-01-27 16:28:15.000 027 12524.20 189.05 54676.40 88888.00 2015-01-27 16:28:15.125 027 12524.23 189.00 54676.40 88888.00 2015-01-27 16:28:15.250 027 12524.17 188.93 54676.45 88888.00 2015-01-27 16:28:15.375 027 12524.27 188.93 54676.45 88888.00 2015-01-27 16:28:15.500 027 12524.25 188.88 54676.43 88888.00 2015-01-27 16:28:15.625 027 12524.27 188.85 54676.43 88888.00 2015-01-27 16:28:15.750 027 12524.30 188.82 54676.45 88888.00 2015-01-27 16:28:15.875 027 12524.35 188.78 54676.47 88888.00 2015-01-27 16:28:16.000 027 12524.40 188.72 54676.43 88888.00 2015-01-27 16:28:16.125 027 12524.40 188.70 54676.45 88888.00 2015-01-27 16:28:16.250 027 12524.42 188.60 54676.47 88888.00 2015-01-27 16:28:16.375 027 12524.42 188.53 54676.45 88888.00 2015-01-27 16:28:16.500 027 12524.42 188.47 54676.43 88888.00 2015-01-27 16:28:16.625 027 12524.52 188.43 54676.43 88888.00 2015-01-27 16:28:16.750 027 12524.60 188.40 54676.43 88888.00 2015-01-27 16:28:16.875 027 12524.55 188.35 54676.45 88888.00 2015-01-27 16:28:17.000 027 12524.58 188.28 54676.43 88888.00 2015-01-27 16:28:17.125 027 12524.60 188.25 54676.47 88888.00 2015-01-27 16:28:17.250 027 12524.62 188.18 54676.50 88888.00 2015-01-27 16:28:17.375 027 12524.62 188.15 54676.50 88888.00 2015-01-27 16:28:17.500 027 12524.65 188.10 54676.50 88888.00 2015-01-27 16:28:17.625 027 12524.73 188.07 54676.50 88888.00 2015-01-27 16:28:17.750 027 12524.85 188.03 54676.50 88888.00 2015-01-27 16:28:17.875 027 12524.83 188.00 54676.50 88888.00 2015-01-27 16:28:18.000 027 12524.83 187.93 54676.47 88888.00 2015-01-27 16:28:18.125 027 12524.88 187.88 54676.50 88888.00 2015-01-27 16:28:18.250 027 12524.92 187.85 54676.47 88888.00 2015-01-27 16:28:18.375 027 12524.98 187.80 54676.45 88888.00 2015-01-27 16:28:18.500 027 12524.95 187.72 54676.45 88888.00 2015-01-27 16:28:18.625 027 12525.02 187.70 54676.50 88888.00 2015-01-27 16:28:18.750 027 12525.15 187.65 54676.43 88888.00 2015-01-27 16:28:18.875 027 12525.20 187.57 54676.43 88888.00 2015-01-27 16:28:19.000 027 12525.27 187.53 54676.40 88888.00 2015-01-27 16:28:19.125 027 12525.38 187.50 54676.40 88888.00 2015-01-27 16:28:19.250 027 12525.42 187.45 54676.43 88888.00 2015-01-27 16:28:19.375 027 12525.52 187.43 54676.45 88888.00 2015-01-27 16:28:19.500 027 12525.58 187.38 54676.47 88888.00 2015-01-27 16:28:19.625 027 12525.62 187.30 54676.43 88888.00 2015-01-27 16:28:19.750 027 12525.60 187.28 54676.43 88888.00 2015-01-27 16:28:19.875 027 12525.62 187.25 54676.43 88888.00 2015-01-27 16:28:20.000 027 12525.73 187.20 54676.43 88888.00 2015-01-27 16:28:20.125 027 12525.83 187.15 54676.43 88888.00 2015-01-27 16:28:20.250 027 12525.85 187.05 54676.43 88888.00 2015-01-27 16:28:20.375 027 12525.92 187.03 54676.40 88888.00 2015-01-27 16:28:20.500 027 12525.98 187.00 54676.43 88888.00 2015-01-27 16:28:20.625 027 12526.00 186.97 54676.43 88888.00 2015-01-27 16:28:20.750 027 12526.08 186.93 54676.43 88888.00 2015-01-27 16:28:20.875 027 12526.12 186.88 54676.40 88888.00 2015-01-27 16:28:21.000 027 12526.20 186.85 54676.38 88888.00 2015-01-27 16:28:21.125 027 12526.25 186.82 54676.40 88888.00 2015-01-27 16:28:21.250 027 12526.35 186.78 54676.40 88888.00 2015-01-27 16:28:21.375 027 12526.42 186.75 54676.40 88888.00 2015-01-27 16:28:21.500 027 12526.42 186.70 54676.40 88888.00 2015-01-27 16:28:21.625 027 12526.50 186.68 54676.35 88888.00 2015-01-27 16:28:21.750 027 12526.62 186.68 54676.35 88888.00 2015-01-27 16:28:21.875 027 12526.70 186.65 54676.40 88888.00 2015-01-27 16:28:22.000 027 12526.77 186.65 54676.40 88888.00 2015-01-27 16:28:22.125 027 12526.77 186.60 54676.38 88888.00 2015-01-27 16:28:22.250 027 12526.77 186.53 54676.38 88888.00 2015-01-27 16:28:22.375 027 12526.85 186.55 54676.38 88888.00 2015-01-27 16:28:22.500 027 12526.88 186.53 54676.35 88888.00 2015-01-27 16:28:22.625 027 12526.90 186.53 54676.32 88888.00 2015-01-27 16:28:22.750 027 12527.05 186.50 54676.38 88888.00 2015-01-27 16:28:22.875 027 12527.10 186.47 54676.32 88888.00 2015-01-27 16:28:23.000 027 12527.08 186.47 54676.32 88888.00 2015-01-27 16:28:23.125 027 12527.17 186.47 54676.32 88888.00 2015-01-27 16:28:23.250 027 12527.27 186.47 54676.35 88888.00 2015-01-27 16:28:23.375 027 12527.35 186.47 54676.30 88888.00 2015-01-27 16:28:23.500 027 12527.33 186.45 54676.32 88888.00 2015-01-27 16:28:23.625 027 12527.33 186.43 54676.30 88888.00 2015-01-27 16:28:23.750 027 12527.40 186.43 54676.28 88888.00 2015-01-27 16:28:23.875 027 12527.48 186.40 54676.28 88888.00 2015-01-27 16:28:24.000 027 12527.55 186.35 54676.25 88888.00 2015-01-27 16:28:24.125 027 12527.60 186.40 54676.30 88888.00 2015-01-27 16:28:24.250 027 12527.62 186.35 54676.28 88888.00 2015-01-27 16:28:24.375 027 12527.67 186.35 54676.30 88888.00 2015-01-27 16:28:24.500 027 12527.75 186.35 54676.28 88888.00 2015-01-27 16:28:24.625 027 12527.90 186.38 54676.30 88888.00 2015-01-27 16:28:24.750 027 12527.98 186.38 54676.30 88888.00 2015-01-27 16:28:24.875 027 12528.00 186.35 54676.30 88888.00 2015-01-27 16:28:25.000 027 12528.00 186.35 54676.28 88888.00 2015-01-27 16:28:25.125 027 12528.05 186.35 54676.28 88888.00 2015-01-27 16:28:25.250 027 12528.08 186.32 54676.28 88888.00 2015-01-27 16:28:25.375 027 12528.08 186.35 54676.25 88888.00 2015-01-27 16:28:25.500 027 12528.15 186.35 54676.28 88888.00 2015-01-27 16:28:25.625 027 12528.23 186.35 54676.32 88888.00 2015-01-27 16:28:25.750 027 12528.23 186.38 54676.28 88888.00 2015-01-27 16:28:25.875 027 12528.23 186.35 54676.28 88888.00 2015-01-27 16:28:26.000 027 12528.33 186.35 54676.25 88888.00 2015-01-27 16:28:26.125 027 12528.40 186.38 54676.28 88888.00 2015-01-27 16:28:26.250 027 12528.45 186.38 54676.30 88888.00 2015-01-27 16:28:26.375 027 12528.48 186.38 54676.25 88888.00 2015-01-27 16:28:26.500 027 12528.48 186.32 54676.28 88888.00 2015-01-27 16:28:26.625 027 12528.40 186.32 54676.25 88888.00 2015-01-27 16:28:26.750 027 12528.45 186.35 54676.28 88888.00 2015-01-27 16:28:26.875 027 12528.58 186.40 54676.28 88888.00 2015-01-27 16:28:27.000 027 12528.65 186.38 54676.30 88888.00 2015-01-27 16:28:27.125 027 12528.67 186.38 54676.30 88888.00 2015-01-27 16:28:27.250 027 12528.70 186.35 54676.28 88888.00 2015-01-27 16:28:27.375 027 12528.77 186.38 54676.25 88888.00 2015-01-27 16:28:27.500 027 12528.85 186.38 54676.25 88888.00 2015-01-27 16:28:27.625 027 12528.88 186.38 54676.22 88888.00 2015-01-27 16:28:27.750 027 12528.90 186.35 54676.22 88888.00 2015-01-27 16:28:27.875 027 12528.98 186.38 54676.22 88888.00 2015-01-27 16:28:28.000 027 12529.02 186.38 54676.25 88888.00 2015-01-27 16:28:28.125 027 12529.00 186.35 54676.25 88888.00 2015-01-27 16:28:28.250 027 12529.02 186.38 54676.25 88888.00 2015-01-27 16:28:28.375 027 12529.08 186.38 54676.25 88888.00 2015-01-27 16:28:28.500 027 12529.08 186.40 54676.25 88888.00 2015-01-27 16:28:28.625 027 12529.05 186.40 54676.28 88888.00 2015-01-27 16:28:28.750 027 12529.05 186.40 54676.20 88888.00 2015-01-27 16:28:28.875 027 12529.10 186.38 54676.25 88888.00 2015-01-27 16:28:29.000 027 12529.08 186.38 54676.22 88888.00 2015-01-27 16:28:29.125 027 12529.12 186.38 54676.25 88888.00 2015-01-27 16:28:29.250 027 12529.23 186.40 54676.28 88888.00 2015-01-27 16:28:29.375 027 12529.27 186.40 54676.25 88888.00 2015-01-27 16:28:29.500 027 12529.35 186.38 54676.22 88888.00 2015-01-27 16:28:29.625 027 12529.30 186.38 54676.22 88888.00 2015-01-27 16:28:29.750 027 12529.33 186.40 54676.25 88888.00 2015-01-27 16:28:29.875 027 12529.42 186.40 54676.25 88888.00 2015-01-27 16:28:30.000 027 12529.48 186.40 54676.22 88888.00 2015-01-27 16:28:30.125 027 12529.50 186.35 54676.28 88888.00 2015-01-27 16:28:30.250 027 12529.48 186.32 54676.28 88888.00 2015-01-27 16:28:30.375 027 12529.50 186.35 54676.30 88888.00 2015-01-27 16:28:30.500 027 12529.55 186.40 54676.30 88888.00 2015-01-27 16:28:30.625 027 12529.45 186.40 54676.32 88888.00 2015-01-27 16:28:30.750 027 12529.45 186.38 54676.30 88888.00 2015-01-27 16:28:30.875 027 12529.55 186.35 54676.32 88888.00 2015-01-27 16:28:31.000 027 12529.62 186.32 54676.32 88888.00 2015-01-27 16:28:31.125 027 12529.75 186.32 54676.32 88888.00 2015-01-27 16:28:31.250 027 12529.75 186.30 54676.35 88888.00 2015-01-27 16:28:31.375 027 12529.75 186.30 54676.30 88888.00 2015-01-27 16:28:31.500 027 12529.70 186.28 54676.30 88888.00 2015-01-27 16:28:31.625 027 12529.75 186.28 54676.30 88888.00 2015-01-27 16:28:31.750 027 12529.80 186.28 54676.32 88888.00 2015-01-27 16:28:31.875 027 12529.85 186.28 54676.32 88888.00 2015-01-27 16:28:32.000 027 12529.88 186.22 54676.30 88888.00 2015-01-27 16:28:32.125 027 12529.95 186.18 54676.35 88888.00 2015-01-27 16:28:32.250 027 12529.95 186.20 54676.35 88888.00 2015-01-27 16:28:32.375 027 12529.98 186.20 54676.35 88888.00 2015-01-27 16:28:32.500 027 12530.00 186.20 54676.40 88888.00 2015-01-27 16:28:32.625 027 12529.95 186.18 54676.38 88888.00 2015-01-27 16:28:32.750 027 12529.92 186.12 54676.38 88888.00 2015-01-27 16:28:32.875 027 12529.92 186.10 54676.38 88888.00 2015-01-27 16:28:33.000 027 12530.02 186.07 54676.38 88888.00 2015-01-27 16:28:33.125 027 12530.15 186.07 54676.43 88888.00 2015-01-27 16:28:33.250 027 12530.20 186.05 54676.40 88888.00 2015-01-27 16:28:33.375 027 12530.27 186.05 54676.43 88888.00 2015-01-27 16:28:33.500 027 12530.30 186.05 54676.40 88888.00 2015-01-27 16:28:33.625 027 12530.30 186.03 54676.40 88888.00 2015-01-27 16:28:33.750 027 12530.33 185.97 54676.38 88888.00 2015-01-27 16:28:33.875 027 12530.30 185.93 54676.40 88888.00 2015-01-27 16:28:34.000 027 12530.33 185.90 54676.43 88888.00 2015-01-27 16:28:34.125 027 12530.40 185.90 54676.43 88888.00 2015-01-27 16:28:34.250 027 12530.40 185.88 54676.45 88888.00 2015-01-27 16:28:34.375 027 12530.42 185.88 54676.45 88888.00 2015-01-27 16:28:34.500 027 12530.48 185.85 54676.45 88888.00 2015-01-27 16:28:34.625 027 12530.55 185.82 54676.47 88888.00 2015-01-27 16:28:34.750 027 12530.52 185.82 54676.47 88888.00 2015-01-27 16:28:34.875 027 12530.50 185.78 54676.47 88888.00 2015-01-27 16:28:35.000 027 12530.58 185.72 54676.47 88888.00 2015-01-27 16:28:35.125 027 12530.62 185.70 54676.53 88888.00 2015-01-27 16:28:35.250 027 12530.52 185.65 54676.53 88888.00 2015-01-27 16:28:35.375 027 12530.58 185.65 54676.55 88888.00 2015-01-27 16:28:35.500 027 12530.67 185.62 54676.57 88888.00 2015-01-27 16:28:35.625 027 12530.75 185.57 54676.57 88888.00 2015-01-27 16:28:35.750 027 12530.75 185.53 54676.57 88888.00 2015-01-27 16:28:35.875 027 12530.75 185.47 54676.60 88888.00 2015-01-27 16:28:36.000 027 12530.75 185.40 54676.57 88888.00 2015-01-27 16:28:36.125 027 12530.77 185.43 54676.62 88888.00 2015-01-27 16:28:36.250 027 12530.75 185.38 54676.60 88888.00 2015-01-27 16:28:36.375 027 12530.83 185.35 54676.62 88888.00 2015-01-27 16:28:36.500 027 12530.90 185.30 54676.65 88888.00 2015-01-27 16:28:36.625 027 12530.88 185.28 54676.65 88888.00 2015-01-27 16:28:36.750 027 12530.85 185.22 54676.65 88888.00 2015-01-27 16:28:36.875 027 12530.85 185.20 54676.62 88888.00 2015-01-27 16:28:37.000 027 12530.92 185.15 54676.68 88888.00 2015-01-27 16:28:37.125 027 12530.95 185.12 54676.70 88888.00 2015-01-27 16:28:37.250 027 12530.92 185.05 54676.70 88888.00 2015-01-27 16:28:37.375 027 12530.95 185.05 54676.68 88888.00 2015-01-27 16:28:37.500 027 12531.02 185.00 54676.70 88888.00 2015-01-27 16:28:37.625 027 12531.08 184.97 54676.75 88888.00 2015-01-27 16:28:37.750 027 12531.02 184.90 54676.75 88888.00 2015-01-27 16:28:37.875 027 12531.02 184.90 54676.72 88888.00 2015-01-27 16:28:38.000 027 12531.00 184.88 54676.75 88888.00 2015-01-27 16:28:38.125 027 12531.08 184.82 54676.78 88888.00 2015-01-27 16:28:38.250 027 12531.08 184.78 54676.82 88888.00 2015-01-27 16:28:38.375 027 12531.12 184.75 54676.82 88888.00 2015-01-27 16:28:38.500 027 12531.10 184.68 54676.82 88888.00 2015-01-27 16:28:38.625 027 12531.10 184.62 54676.82 88888.00 2015-01-27 16:28:38.750 027 12531.12 184.57 54676.85 88888.00 2015-01-27 16:28:38.875 027 12531.15 184.55 54676.85 88888.00 2015-01-27 16:28:39.000 027 12531.15 184.50 54676.85 88888.00 2015-01-27 16:28:39.125 027 12531.20 184.43 54676.85 88888.00 2015-01-27 16:28:39.250 027 12531.15 184.38 54676.88 88888.00 2015-01-27 16:28:39.375 027 12531.17 184.35 54676.88 88888.00 2015-01-27 16:28:39.500 027 12531.15 184.30 54676.95 88888.00 2015-01-27 16:28:39.625 027 12531.17 184.22 54676.95 88888.00 2015-01-27 16:28:39.750 027 12531.17 184.20 54676.95 88888.00 2015-01-27 16:28:39.875 027 12531.15 184.18 54676.97 88888.00 2015-01-27 16:28:40.000 027 12531.17 184.15 54676.97 88888.00 2015-01-27 16:28:40.125 027 12531.12 184.10 54676.97 88888.00 2015-01-27 16:28:40.250 027 12531.10 184.07 54677.03 88888.00 2015-01-27 16:28:40.375 027 12531.08 184.03 54677.00 88888.00 2015-01-27 16:28:40.500 027 12530.98 183.97 54677.00 88888.00 2015-01-27 16:28:40.625 027 12531.02 183.93 54677.00 88888.00 2015-01-27 16:28:40.750 027 12531.02 183.88 54677.03 88888.00 2015-01-27 16:28:40.875 027 12531.00 183.78 54677.05 88888.00 2015-01-27 16:28:41.000 027 12531.02 183.72 54677.03 88888.00 2015-01-27 16:28:41.125 027 12531.15 183.68 54677.05 88888.00 2015-01-27 16:28:41.250 027 12531.02 183.65 54677.10 88888.00 2015-01-27 16:28:41.375 027 12531.00 183.62 54677.12 88888.00 2015-01-27 16:28:41.500 027 12531.00 183.60 54677.18 88888.00 2015-01-27 16:28:41.625 027 12530.95 183.53 54677.18 88888.00 2015-01-27 16:28:41.750 027 12530.92 183.50 54677.20 88888.00 2015-01-27 16:28:41.875 027 12530.88 183.43 54677.22 88888.00 2015-01-27 16:28:42.000 027 12530.90 183.40 54677.20 88888.00 2015-01-27 16:28:42.125 027 12530.95 183.35 54677.25 88888.00 2015-01-27 16:28:42.250 027 12530.85 183.30 54677.25 88888.00 2015-01-27 16:28:42.375 027 12530.80 183.22 54677.22 88888.00 2015-01-27 16:28:42.500 027 12530.77 183.18 54677.28 88888.00 2015-01-27 16:28:42.625 027 12530.73 183.12 54677.30 88888.00 2015-01-27 16:28:42.750 027 12530.70 183.10 54677.32 88888.00 2015-01-27 16:28:42.875 027 12530.67 183.05 54677.32 88888.00 2015-01-27 16:28:43.000 027 12530.62 182.95 54677.30 88888.00 2015-01-27 16:28:43.125 027 12530.52 182.90 54677.35 88888.00 2015-01-27 16:28:43.250 027 12530.52 182.85 54677.40 88888.00 2015-01-27 16:28:43.375 027 12530.58 182.85 54677.40 88888.00 2015-01-27 16:28:43.500 027 12530.55 182.80 54677.43 88888.00 2015-01-27 16:28:43.625 027 12530.45 182.75 54677.43 88888.00 2015-01-27 16:28:43.750 027 12530.45 182.70 54677.45 88888.00 2015-01-27 16:28:43.875 027 12530.42 182.68 54677.45 88888.00 2015-01-27 16:28:44.000 027 12530.45 182.60 54677.47 88888.00 2015-01-27 16:28:44.125 027 12530.42 182.53 54677.50 88888.00 2015-01-27 16:28:44.250 027 12530.33 182.47 54677.53 88888.00 2015-01-27 16:28:44.375 027 12530.33 182.45 54677.53 88888.00 2015-01-27 16:28:44.500 027 12530.30 182.40 54677.53 88888.00 2015-01-27 16:28:44.625 027 12530.25 182.38 54677.55 88888.00 2015-01-27 16:28:44.750 027 12530.23 182.32 54677.60 88888.00 2015-01-27 16:28:44.875 027 12530.23 182.22 54677.60 88888.00 2015-01-27 16:28:45.000 027 12530.17 182.20 54677.55 88888.00 2015-01-27 16:28:45.125 027 12530.12 182.12 54677.57 88888.00 2015-01-27 16:28:45.250 027 12530.02 182.05 54677.60 88888.00 2015-01-27 16:28:45.375 027 12530.10 182.03 54677.62 88888.00 2015-01-27 16:28:45.500 027 12530.12 181.97 54677.62 88888.00 2015-01-27 16:28:45.625 027 12530.05 181.90 54677.62 88888.00 2015-01-27 16:28:45.750 027 12530.05 181.93 54677.68 88888.00 2015-01-27 16:28:45.875 027 12530.00 181.88 54677.65 88888.00 2015-01-27 16:28:46.000 027 12529.95 181.78 54677.65 88888.00 2015-01-27 16:28:46.125 027 12529.92 181.72 54677.68 88888.00 2015-01-27 16:28:46.250 027 12529.92 181.70 54677.70 88888.00 2015-01-27 16:28:46.375 027 12529.95 181.68 54677.70 88888.00 2015-01-27 16:28:46.500 027 12529.98 181.65 54677.70 88888.00 2015-01-27 16:28:46.625 027 12529.92 181.62 54677.72 88888.00 2015-01-27 16:28:46.750 027 12529.85 181.57 54677.75 88888.00 2015-01-27 16:28:46.875 027 12529.77 181.53 54677.72 88888.00 2015-01-27 16:28:47.000 027 12529.75 181.50 54677.75 88888.00 2015-01-27 16:28:47.125 027 12529.73 181.45 54677.75 88888.00 2015-01-27 16:28:47.250 027 12529.73 181.43 54677.78 88888.00 2015-01-27 16:28:47.375 027 12529.75 181.38 54677.78 88888.00 2015-01-27 16:28:47.500 027 12529.67 181.32 54677.80 88888.00 2015-01-27 16:28:47.625 027 12529.73 181.30 54677.85 88888.00 2015-01-27 16:28:47.750 027 12529.75 181.28 54677.82 88888.00 2015-01-27 16:28:47.875 027 12529.70 181.25 54677.82 88888.00 2015-01-27 16:28:48.000 027 12529.67 181.20 54677.82 88888.00 2015-01-27 16:28:48.125 027 12529.75 181.18 54677.88 88888.00 2015-01-27 16:28:48.250 027 12529.67 181.05 54677.82 88888.00 2015-01-27 16:28:48.375 027 12529.60 181.05 54677.88 88888.00 2015-01-27 16:28:48.500 027 12529.52 181.05 54677.90 88888.00 2015-01-27 16:28:48.625 027 12529.52 181.05 54677.93 88888.00 2015-01-27 16:28:48.750 027 12529.50 181.00 54677.95 88888.00 2015-01-27 16:28:48.875 027 12529.50 180.93 54677.93 88888.00 2015-01-27 16:28:49.000 027 12529.52 180.93 54677.93 88888.00 2015-01-27 16:28:49.125 027 12529.45 180.90 54677.93 88888.00 2015-01-27 16:28:49.250 027 12529.35 180.85 54677.95 88888.00 2015-01-27 16:28:49.375 027 12529.40 180.88 54678.00 88888.00 2015-01-27 16:28:49.500 027 12529.33 180.82 54678.03 88888.00 2015-01-27 16:28:49.625 027 12529.23 180.80 54678.03 88888.00 2015-01-27 16:28:49.750 027 12529.25 180.78 54678.03 88888.00 2015-01-27 16:28:49.875 027 12529.27 180.72 54678.03 88888.00 2015-01-27 16:28:50.000 027 12529.25 180.72 54678.03 88888.00 2015-01-27 16:28:50.125 027 12529.27 180.72 54678.05 88888.00 2015-01-27 16:28:50.250 027 12529.23 180.65 54678.07 88888.00 2015-01-27 16:28:50.375 027 12529.23 180.60 54678.07 88888.00 2015-01-27 16:28:50.500 027 12529.20 180.57 54678.07 88888.00 2015-01-27 16:28:50.625 027 12529.23 180.57 54678.07 88888.00 2015-01-27 16:28:50.750 027 12529.20 180.53 54678.05 88888.00 2015-01-27 16:28:50.875 027 12529.15 180.50 54678.07 88888.00 2015-01-27 16:28:51.000 027 12529.17 180.53 54678.05 88888.00 2015-01-27 16:28:51.125 027 12529.15 180.53 54678.07 88888.00 2015-01-27 16:28:51.250 027 12529.17 180.45 54678.07 88888.00 2015-01-27 16:28:51.375 027 12529.20 180.43 54678.07 88888.00 2015-01-27 16:28:51.500 027 12529.15 180.38 54678.12 88888.00 2015-01-27 16:28:51.625 027 12529.10 180.38 54678.12 88888.00 2015-01-27 16:28:51.750 027 12529.10 180.38 54678.10 88888.00 2015-01-27 16:28:51.875 027 12529.08 180.38 54678.10 88888.00 2015-01-27 16:28:52.000 027 12529.02 180.38 54678.10 88888.00 2015-01-27 16:28:52.125 027 12529.08 180.38 54678.10 88888.00 2015-01-27 16:28:52.250 027 12529.02 180.32 54678.12 88888.00 2015-01-27 16:28:52.375 027 12529.02 180.32 54678.18 88888.00 2015-01-27 16:28:52.500 027 12528.95 180.28 54678.18 88888.00 2015-01-27 16:28:52.625 027 12528.95 180.25 54678.15 88888.00 2015-01-27 16:28:52.750 027 12528.95 180.28 54678.18 88888.00 2015-01-27 16:28:52.875 027 12528.92 180.25 54678.18 88888.00 2015-01-27 16:28:53.000 027 12528.90 180.22 54678.20 88888.00 2015-01-27 16:28:53.125 027 12528.85 180.22 54678.22 88888.00 2015-01-27 16:28:53.250 027 12528.77 180.20 54678.25 88888.00 2015-01-27 16:28:53.375 027 12528.83 180.18 54678.25 88888.00 2015-01-27 16:28:53.500 027 12528.85 180.12 54678.20 88888.00 2015-01-27 16:28:53.625 027 12528.83 180.12 54678.22 88888.00 2015-01-27 16:28:53.750 027 12528.77 180.12 54678.20 88888.00 2015-01-27 16:28:53.875 027 12528.70 180.12 54678.22 88888.00 2015-01-27 16:28:54.000 027 12528.65 180.10 54678.25 88888.00 2015-01-27 16:28:54.125 027 12528.60 180.10 54678.28 88888.00 2015-01-27 16:28:54.250 027 12528.52 180.05 54678.28 88888.00 2015-01-27 16:28:54.375 027 12528.48 180.03 54678.25 88888.00 2015-01-27 16:28:54.500 027 12528.48 180.00 54678.25 88888.00 2015-01-27 16:28:54.625 027 12528.55 180.00 54678.28 88888.00 2015-01-27 16:28:54.750 027 12528.58 180.00 54678.28 88888.00 2015-01-27 16:28:54.875 027 12528.52 179.97 54678.28 88888.00 2015-01-27 16:28:55.000 027 12528.48 179.97 54678.28 88888.00 2015-01-27 16:28:55.125 027 12528.42 179.97 54678.30 88888.00 2015-01-27 16:28:55.250 027 12528.35 179.93 54678.32 88888.00 2015-01-27 16:28:55.375 027 12528.33 179.93 54678.32 88888.00 2015-01-27 16:28:55.500 027 12528.25 179.90 54678.32 88888.00 2015-01-27 16:28:55.625 027 12528.25 179.88 54678.32 88888.00 2015-01-27 16:28:55.750 027 12528.33 179.82 54678.32 88888.00 2015-01-27 16:28:55.875 027 12528.35 179.80 54678.32 88888.00 2015-01-27 16:28:56.000 027 12528.30 179.88 54678.35 88888.00 2015-01-27 16:28:56.125 027 12528.20 179.82 54678.35 88888.00 2015-01-27 16:28:56.250 027 12528.12 179.80 54678.32 88888.00 2015-01-27 16:28:56.375 027 12528.12 179.78 54678.32 88888.00 2015-01-27 16:28:56.500 027 12528.12 179.78 54678.35 88888.00 2015-01-27 16:28:56.625 027 12528.10 179.80 54678.35 88888.00 2015-01-27 16:28:56.750 027 12528.05 179.80 54678.38 88888.00 2015-01-27 16:28:56.875 027 12527.95 179.75 54678.38 88888.00 2015-01-27 16:28:57.000 027 12527.98 179.75 54678.38 88888.00 2015-01-27 16:28:57.125 027 12528.05 179.80 54678.43 88888.00 2015-01-27 16:28:57.250 027 12528.02 179.72 54678.43 88888.00 2015-01-27 16:28:57.375 027 12527.95 179.75 54678.40 88888.00 2015-01-27 16:28:57.500 027 12527.92 179.75 54678.40 88888.00 2015-01-27 16:28:57.625 027 12527.95 179.70 54678.38 88888.00 2015-01-27 16:28:57.750 027 12527.90 179.68 54678.40 88888.00 2015-01-27 16:28:57.875 027 12527.77 179.68 54678.40 88888.00 2015-01-27 16:28:58.000 027 12527.70 179.68 54678.38 88888.00 2015-01-27 16:28:58.125 027 12527.62 179.68 54678.40 88888.00 2015-01-27 16:28:58.250 027 12527.62 179.65 54678.43 88888.00 2015-01-27 16:28:58.375 027 12527.65 179.68 54678.45 88888.00 2015-01-27 16:28:58.500 027 12527.58 179.70 54678.43 88888.00 2015-01-27 16:28:58.625 027 12527.50 179.62 54678.40 88888.00 2015-01-27 16:28:58.750 027 12527.45 179.60 54678.40 88888.00 2015-01-27 16:28:58.875 027 12527.42 179.60 54678.43 88888.00 2015-01-27 16:28:59.000 027 12527.40 179.60 54678.43 88888.00 2015-01-27 16:28:59.125 027 12527.40 179.65 54678.43 88888.00 2015-01-27 16:28:59.250 027 12527.30 179.57 54678.43 88888.00 2015-01-27 16:28:59.375 027 12527.27 179.57 54678.43 88888.00 2015-01-27 16:28:59.500 027 12527.27 179.57 54678.45 88888.00 2015-01-27 16:28:59.625 027 12527.27 179.62 54678.45 88888.00 2015-01-27 16:28:59.750 027 12527.23 179.62 54678.47 88888.00 2015-01-27 16:28:59.875 027 12527.23 179.60 54678.47 88888.00 2015-01-27 16:29:00.000 027 12527.25 179.62 54678.45 88888.00 2015-01-27 16:29:00.125 027 12527.20 179.62 54678.45 88888.00 2015-01-27 16:29:00.250 027 12527.10 179.60 54678.45 88888.00 2015-01-27 16:29:00.375 027 12527.12 179.62 54678.47 88888.00 2015-01-27 16:29:00.500 027 12527.20 179.65 54678.50 88888.00 2015-01-27 16:29:00.625 027 12527.15 179.60 54678.47 88888.00 2015-01-27 16:29:00.750 027 12527.05 179.55 54678.45 88888.00 2015-01-27 16:29:00.875 027 12527.00 179.57 54678.47 88888.00 2015-01-27 16:29:01.000 027 12526.98 179.60 54678.45 88888.00 2015-01-27 16:29:01.125 027 12526.98 179.65 54678.47 88888.00 2015-01-27 16:29:01.250 027 12527.05 179.62 54678.50 88888.00 2015-01-27 16:29:01.375 027 12527.10 179.62 54678.47 88888.00 2015-01-27 16:29:01.500 027 12527.00 179.62 54678.47 88888.00 2015-01-27 16:29:01.625 027 12526.95 179.62 54678.47 88888.00 2015-01-27 16:29:01.750 027 12526.98 179.65 54678.50 88888.00 2015-01-27 16:29:01.875 027 12526.88 179.65 54678.50 88888.00 2015-01-27 16:29:02.000 027 12526.75 179.62 54678.50 88888.00 2015-01-27 16:29:02.125 027 12526.73 179.65 54678.53 88888.00 2015-01-27 16:29:02.250 027 12526.75 179.62 54678.55 88888.00 2015-01-27 16:29:02.375 027 12526.77 179.65 54678.55 88888.00 2015-01-27 16:29:02.500 027 12526.70 179.65 54678.53 88888.00 2015-01-27 16:29:02.625 027 12526.67 179.65 54678.50 88888.00 2015-01-27 16:29:02.750 027 12526.70 179.65 54678.50 88888.00 2015-01-27 16:29:02.875 027 12526.70 179.68 54678.53 88888.00 2015-01-27 16:29:03.000 027 12526.70 179.72 54678.53 88888.00 2015-01-27 16:29:03.125 027 12526.62 179.70 54678.50 88888.00 2015-01-27 16:29:03.250 027 12526.50 179.68 54678.53 88888.00 2015-01-27 16:29:03.375 027 12526.52 179.70 54678.55 88888.00 2015-01-27 16:29:03.500 027 12526.52 179.70 54678.55 88888.00 2015-01-27 16:29:03.625 027 12526.58 179.70 54678.53 88888.00 2015-01-27 16:29:03.750 027 12526.60 179.70 54678.50 88888.00 2015-01-27 16:29:03.875 027 12526.62 179.68 54678.53 88888.00 2015-01-27 16:29:04.000 027 12526.58 179.62 54678.53 88888.00 2015-01-27 16:29:04.125 027 12526.52 179.65 54678.50 88888.00 2015-01-27 16:29:04.250 027 12526.48 179.62 54678.53 88888.00 2015-01-27 16:29:04.375 027 12526.42 179.62 54678.53 88888.00 2015-01-27 16:29:04.500 027 12526.40 179.70 54678.53 88888.00 2015-01-27 16:29:04.625 027 12526.42 179.70 54678.57 88888.00 2015-01-27 16:29:04.750 027 12526.40 179.65 54678.55 88888.00 2015-01-27 16:29:04.875 027 12526.40 179.68 54678.55 88888.00 2015-01-27 16:29:05.000 027 12526.35 179.65 54678.55 88888.00 2015-01-27 16:29:05.125 027 12526.30 179.65 54678.55 88888.00 2015-01-27 16:29:05.250 027 12526.23 179.60 54678.55 88888.00 2015-01-27 16:29:05.375 027 12526.15 179.57 54678.53 88888.00 2015-01-27 16:29:05.500 027 12526.12 179.60 54678.53 88888.00 2015-01-27 16:29:05.625 027 12526.25 179.65 54678.55 88888.00 2015-01-27 16:29:05.750 027 12526.20 179.62 54678.55 88888.00 2015-01-27 16:29:05.875 027 12526.10 179.55 54678.53 88888.00 2015-01-27 16:29:06.000 027 12526.05 179.57 54678.53 88888.00 2015-01-27 16:29:06.125 027 12526.05 179.57 54678.55 88888.00 2015-01-27 16:29:06.250 027 12526.05 179.53 54678.55 88888.00 2015-01-27 16:29:06.375 027 12526.05 179.57 54678.55 88888.00 2015-01-27 16:29:06.500 027 12526.05 179.55 54678.53 88888.00 2015-01-27 16:29:06.625 027 12526.05 179.55 54678.53 88888.00 2015-01-27 16:29:06.750 027 12526.10 179.53 54678.50 88888.00 2015-01-27 16:29:06.875 027 12526.08 179.53 54678.55 88888.00 2015-01-27 16:29:07.000 027 12526.02 179.47 54678.55 88888.00 2015-01-27 16:29:07.125 027 12525.92 179.45 54678.57 88888.00 2015-01-27 16:29:07.250 027 12525.88 179.43 54678.57 88888.00 2015-01-27 16:29:07.375 027 12525.88 179.40 54678.57 88888.00 2015-01-27 16:29:07.500 027 12525.88 179.40 54678.57 88888.00 2015-01-27 16:29:07.625 027 12525.88 179.38 54678.55 88888.00 2015-01-27 16:29:07.750 027 12525.85 179.35 54678.55 88888.00 2015-01-27 16:29:07.875 027 12525.83 179.32 54678.55 88888.00 2015-01-27 16:29:08.000 027 12525.83 179.32 54678.57 88888.00 2015-01-27 16:29:08.125 027 12525.80 179.30 54678.57 88888.00 2015-01-27 16:29:08.250 027 12525.70 179.22 54678.57 88888.00 2015-01-27 16:29:08.375 027 12525.70 179.22 54678.55 88888.00 2015-01-27 16:29:08.500 027 12525.70 179.22 54678.57 88888.00 2015-01-27 16:29:08.625 027 12525.67 179.20 54678.60 88888.00 2015-01-27 16:29:08.750 027 12525.62 179.15 54678.60 88888.00 2015-01-27 16:29:08.875 027 12525.58 179.12 54678.57 88888.00 2015-01-27 16:29:09.000 027 12525.60 179.10 54678.55 88888.00 2015-01-27 16:29:09.125 027 12525.67 179.07 54678.55 88888.00 2015-01-27 16:29:09.250 027 12525.65 179.03 54678.57 88888.00 2015-01-27 16:29:09.375 027 12525.65 179.00 54678.57 88888.00 2015-01-27 16:29:09.500 027 12525.52 178.90 54678.57 88888.00 2015-01-27 16:29:09.625 027 12525.45 178.88 54678.55 88888.00 2015-01-27 16:29:09.750 027 12525.48 178.90 54678.57 88888.00 2015-01-27 16:29:09.875 027 12525.48 178.85 54678.55 88888.00 2015-01-27 16:29:10.000 027 12525.42 178.85 54678.57 88888.00 2015-01-27 16:29:10.125 027 12525.45 178.80 54678.60 88888.00 2015-01-27 16:29:10.250 027 12525.50 178.78 54678.60 88888.00 2015-01-27 16:29:10.375 027 12525.42 178.75 54678.57 88888.00 2015-01-27 16:29:10.500 027 12525.38 178.68 54678.55 88888.00 2015-01-27 16:29:10.625 027 12525.35 178.60 54678.55 88888.00 2015-01-27 16:29:10.750 027 12525.38 178.60 54678.57 88888.00 2015-01-27 16:29:10.875 027 12525.33 178.57 54678.60 88888.00 2015-01-27 16:29:11.000 027 12525.40 178.55 54678.60 88888.00 2015-01-27 16:29:11.125 027 12525.35 178.50 54678.57 88888.00 2015-01-27 16:29:11.250 027 12525.30 178.45 54678.57 88888.00 2015-01-27 16:29:11.375 027 12525.33 178.43 54678.57 88888.00 2015-01-27 16:29:11.500 027 12525.35 178.45 54678.57 88888.00 2015-01-27 16:29:11.625 027 12525.35 178.43 54678.60 88888.00 2015-01-27 16:29:11.750 027 12525.35 178.38 54678.60 88888.00 2015-01-27 16:29:11.875 027 12525.30 178.38 54678.57 88888.00 2015-01-27 16:29:12.000 027 12525.30 178.35 54678.57 88888.00 2015-01-27 16:29:12.125 027 12525.30 178.30 54678.55 88888.00 2015-01-27 16:29:12.250 027 12525.35 178.25 54678.55 88888.00 2015-01-27 16:29:12.375 027 12525.40 178.25 54678.55 88888.00 2015-01-27 16:29:12.500 027 12525.38 178.20 54678.55 88888.00 2015-01-27 16:29:12.625 027 12525.38 178.18 54678.57 88888.00 2015-01-27 16:29:12.750 027 12525.35 178.18 54678.57 88888.00 2015-01-27 16:29:12.875 027 12525.33 178.18 54678.55 88888.00 2015-01-27 16:29:13.000 027 12525.35 178.12 54678.55 88888.00 2015-01-27 16:29:13.125 027 12525.35 178.12 54678.57 88888.00 2015-01-27 16:29:13.250 027 12525.35 178.07 54678.55 88888.00 2015-01-27 16:29:13.375 027 12525.38 178.10 54678.57 88888.00 2015-01-27 16:29:13.500 027 12525.40 178.10 54678.57 88888.00 2015-01-27 16:29:13.625 027 12525.40 178.07 54678.60 88888.00 2015-01-27 16:29:13.750 027 12525.40 178.05 54678.57 88888.00 2015-01-27 16:29:13.875 027 12525.45 178.03 54678.55 88888.00 2015-01-27 16:29:14.000 027 12525.45 178.05 54678.55 88888.00 2015-01-27 16:29:14.125 027 12525.48 178.00 54678.57 88888.00 2015-01-27 16:29:14.250 027 12525.48 178.00 54678.57 88888.00 2015-01-27 16:29:14.375 027 12525.50 178.00 54678.57 88888.00 2015-01-27 16:29:14.500 027 12525.45 177.97 54678.53 88888.00 2015-01-27 16:29:14.625 027 12525.45 177.97 54678.55 88888.00 2015-01-27 16:29:14.750 027 12525.48 177.97 54678.55 88888.00 2015-01-27 16:29:14.875 027 12525.52 177.95 54678.55 88888.00 2015-01-27 16:29:15.000 027 12525.55 177.97 54678.55 88888.00 2015-01-27 16:29:15.125 027 12525.60 178.00 54678.55 88888.00 2015-01-27 16:29:15.250 027 12525.58 177.97 54678.53 88888.00 2015-01-27 16:29:15.375 027 12525.60 177.95 54678.53 88888.00 2015-01-27 16:29:15.500 027 12525.60 177.95 54678.50 88888.00 2015-01-27 16:29:15.625 027 12525.62 177.95 54678.47 88888.00 2015-01-27 16:29:15.750 027 12525.65 177.97 54678.50 88888.00 2015-01-27 16:29:15.875 027 12525.62 178.00 54678.50 88888.00 2015-01-27 16:29:16.000 027 12525.58 178.03 54678.47 88888.00 2015-01-27 16:29:16.125 027 12525.60 178.05 54678.50 88888.00 2015-01-27 16:29:16.250 027 12525.60 178.07 54678.53 88888.00 2015-01-27 16:29:16.375 027 12525.60 178.07 54678.50 88888.00 2015-01-27 16:29:16.500 027 12525.58 178.12 54678.50 88888.00 2015-01-27 16:29:16.625 027 12525.60 178.15 54678.53 88888.00 2015-01-27 16:29:16.750 027 12525.62 178.18 54678.50 88888.00 2015-01-27 16:29:16.875 027 12525.62 178.18 54678.47 88888.00 2015-01-27 16:29:17.000 027 12525.55 178.18 54678.47 88888.00 2015-01-27 16:29:17.125 027 12525.52 178.22 54678.50 88888.00 2015-01-27 16:29:17.250 027 12525.60 178.25 54678.53 88888.00 2015-01-27 16:29:17.375 027 12525.60 178.30 54678.53 88888.00 2015-01-27 16:29:17.500 027 12525.58 178.35 54678.53 88888.00 2015-01-27 16:29:17.625 027 12525.55 178.38 54678.47 88888.00 2015-01-27 16:29:17.750 027 12525.58 178.38 54678.50 88888.00 2015-01-27 16:29:17.875 027 12525.60 178.40 54678.50 88888.00 2015-01-27 16:29:18.000 027 12525.55 178.40 54678.47 88888.00 2015-01-27 16:29:18.125 027 12525.52 178.47 54678.47 88888.00 2015-01-27 16:29:18.250 027 12525.55 178.50 54678.50 88888.00 2015-01-27 16:29:18.375 027 12525.60 178.55 54678.47 88888.00 2015-01-27 16:29:18.500 027 12525.52 178.60 54678.47 88888.00 2015-01-27 16:29:18.625 027 12525.48 178.60 54678.47 88888.00 2015-01-27 16:29:18.750 027 12525.48 178.65 54678.47 88888.00 2015-01-27 16:29:18.875 027 12525.52 178.75 54678.47 88888.00 2015-01-27 16:29:19.000 027 12525.52 178.82 54678.47 88888.00 2015-01-27 16:29:19.125 027 12525.50 178.82 54678.47 88888.00 2015-01-27 16:29:19.250 027 12525.50 178.85 54678.45 88888.00 2015-01-27 16:29:19.375 027 12525.52 178.90 54678.47 88888.00 2015-01-27 16:29:19.500 027 12525.42 178.97 54678.47 88888.00 2015-01-27 16:29:19.625 027 12525.38 179.05 54678.50 88888.00 2015-01-27 16:29:19.750 027 12525.33 179.07 54678.50 88888.00 2015-01-27 16:29:19.875 027 12525.38 179.15 54678.53 88888.00 2015-01-27 16:29:20.000 027 12525.42 179.22 54678.53 88888.00 2015-01-27 16:29:20.125 027 12525.42 179.25 54678.55 88888.00 2015-01-27 16:29:20.250 027 12525.35 179.32 54678.55 88888.00 2015-01-27 16:29:20.375 027 12525.33 179.32 54678.53 88888.00 2015-01-27 16:29:20.500 027 12525.27 179.40 54678.55 88888.00 2015-01-27 16:29:20.625 027 12525.33 179.45 54678.55 88888.00 2015-01-27 16:29:20.750 027 12525.27 179.50 54678.53 88888.00 2015-01-27 16:29:20.875 027 12525.23 179.53 54678.50 88888.00 2015-01-27 16:29:21.000 027 12525.17 179.57 54678.50 88888.00 2015-01-27 16:29:21.125 027 12525.15 179.68 54678.53 88888.00 2015-01-27 16:29:21.250 027 12525.10 179.68 54678.55 88888.00 2015-01-27 16:29:21.375 027 12525.08 179.75 54678.57 88888.00 2015-01-27 16:29:21.500 027 12525.10 179.78 54678.55 88888.00 2015-01-27 16:29:21.625 027 12525.15 179.82 54678.57 88888.00 2015-01-27 16:29:21.750 027 12525.10 179.93 54678.57 88888.00 2015-01-27 16:29:21.875 027 12525.08 180.00 54678.57 88888.00 2015-01-27 16:29:22.000 027 12525.05 180.05 54678.57 88888.00 2015-01-27 16:29:22.125 027 12525.08 180.10 54678.60 88888.00 2015-01-27 16:29:22.250 027 12525.05 180.12 54678.60 88888.00 2015-01-27 16:29:22.375 027 12524.95 180.20 54678.60 88888.00 2015-01-27 16:29:22.500 027 12524.80 180.28 54678.62 88888.00 2015-01-27 16:29:22.625 027 12524.75 180.32 54678.62 88888.00 2015-01-27 16:29:22.750 027 12524.75 180.38 54678.65 88888.00 2015-01-27 16:29:22.875 027 12524.73 180.43 54678.65 88888.00 2015-01-27 16:29:23.000 027 12524.70 180.50 54678.62 88888.00 2015-01-27 16:29:23.125 027 12524.60 180.57 54678.62 88888.00 2015-01-27 16:29:23.250 027 12524.52 180.60 54678.62 88888.00 2015-01-27 16:29:23.375 027 12524.62 180.68 54678.65 88888.00 2015-01-27 16:29:23.500 027 12524.67 180.72 54678.68 88888.00 2015-01-27 16:29:23.625 027 12524.58 180.78 54678.68 88888.00 2015-01-27 16:29:23.750 027 12524.55 180.88 54678.68 88888.00 2015-01-27 16:29:23.875 027 12524.48 180.97 54678.70 88888.00 2015-01-27 16:29:24.000 027 12524.35 180.97 54678.70 88888.00 2015-01-27 16:29:24.125 027 12524.33 181.05 54678.70 88888.00 2015-01-27 16:29:24.250 027 12524.27 181.10 54678.75 88888.00 2015-01-27 16:29:24.375 027 12524.17 181.18 54678.75 88888.00 2015-01-27 16:29:24.500 027 12524.15 181.20 54678.75 88888.00 2015-01-27 16:29:24.625 027 12524.12 181.25 54678.75 88888.00 2015-01-27 16:29:24.750 027 12524.02 181.32 54678.75 88888.00 2015-01-27 16:29:24.875 027 12524.00 181.38 54678.75 88888.00 2015-01-27 16:29:25.000 027 12524.02 181.43 54678.78 88888.00 2015-01-27 16:29:25.125 027 12524.02 181.47 54678.78 88888.00 2015-01-27 16:29:25.250 027 12523.98 181.53 54678.80 88888.00 2015-01-27 16:29:25.375 027 12524.00 181.60 54678.80 88888.00 2015-01-27 16:29:25.500 027 12523.95 181.65 54678.82 88888.00 2015-01-27 16:29:25.625 027 12523.90 181.68 54678.82 88888.00 2015-01-27 16:29:25.750 027 12523.83 181.70 54678.82 88888.00 2015-01-27 16:29:25.875 027 12523.77 181.75 54678.88 88888.00 2015-01-27 16:29:26.000 027 12523.73 181.80 54678.82 88888.00 2015-01-27 16:29:26.125 027 12523.67 181.85 54678.82 88888.00 2015-01-27 16:29:26.250 027 12523.65 181.90 54678.88 88888.00 2015-01-27 16:29:26.375 027 12523.62 181.95 54678.90 88888.00 2015-01-27 16:29:26.500 027 12523.62 182.00 54678.90 88888.00 2015-01-27 16:29:26.625 027 12523.58 182.05 54678.88 88888.00 2015-01-27 16:29:26.750 027 12523.50 182.10 54678.88 88888.00 2015-01-27 16:29:26.875 027 12523.55 182.20 54678.88 88888.00 2015-01-27 16:29:27.000 027 12523.48 182.25 54678.88 88888.00 2015-01-27 16:29:27.125 027 12523.38 182.35 54678.90 88888.00 2015-01-27 16:29:27.250 027 12523.35 182.40 54678.90 88888.00 2015-01-27 16:29:27.375 027 12523.35 182.45 54678.93 88888.00 2015-01-27 16:29:27.500 027 12523.33 182.50 54678.93 88888.00 2015-01-27 16:29:27.625 027 12523.35 182.53 54678.93 88888.00 2015-01-27 16:29:27.750 027 12523.30 182.57 54678.93 88888.00 2015-01-27 16:29:27.875 027 12523.23 182.62 54678.93 88888.00 2015-01-27 16:29:28.000 027 12523.20 182.68 54678.93 88888.00 2015-01-27 16:29:28.125 027 12523.25 182.75 54678.95 88888.00 2015-01-27 16:29:28.250 027 12523.25 182.78 54678.95 88888.00 2015-01-27 16:29:28.375 027 12523.27 182.82 54678.95 88888.00 2015-01-27 16:29:28.500 027 12523.25 182.90 54678.97 88888.00 2015-01-27 16:29:28.625 027 12523.20 182.95 54678.97 88888.00 2015-01-27 16:29:28.750 027 12523.12 182.97 54678.97 88888.00 2015-01-27 16:29:28.875 027 12523.10 183.05 54678.95 88888.00 2015-01-27 16:29:29.000 027 12523.05 183.10 54679.00 88888.00 2015-01-27 16:29:29.125 027 12523.10 183.20 54679.03 88888.00 2015-01-27 16:29:29.250 027 12523.12 183.22 54679.03 88888.00 2015-01-27 16:29:29.375 027 12523.05 183.25 54679.03 88888.00 2015-01-27 16:29:29.500 027 12522.92 183.28 54679.00 88888.00 2015-01-27 16:29:29.625 027 12522.92 183.32 54679.00 88888.00 2015-01-27 16:29:29.750 027 12522.98 183.38 54679.00 88888.00 2015-01-27 16:29:29.875 027 12522.95 183.43 54679.05 88888.00 2015-01-27 16:29:30.000 027 12522.98 183.53 54679.03 88888.00 2015-01-27 16:29:30.125 027 12522.98 183.57 54679.03 88888.00 2015-01-27 16:29:30.250 027 12522.95 183.65 54679.03 88888.00 2015-01-27 16:29:30.375 027 12523.00 183.72 54679.05 88888.00 2015-01-27 16:29:30.500 027 12522.98 183.78 54679.05 88888.00 2015-01-27 16:29:30.625 027 12522.88 183.80 54679.05 88888.00 2015-01-27 16:29:30.750 027 12522.85 183.88 54679.07 88888.00 2015-01-27 16:29:30.875 027 12522.90 183.95 54679.07 88888.00 2015-01-27 16:29:31.000 027 12522.95 184.03 54679.05 88888.00 2015-01-27 16:29:31.125 027 12522.95 184.10 54679.05 88888.00 2015-01-27 16:29:31.250 027 12522.90 184.12 54679.03 88888.00 2015-01-27 16:29:31.375 027 12522.92 184.20 54679.05 88888.00 2015-01-27 16:29:31.500 027 12522.90 184.30 54679.07 88888.00 2015-01-27 16:29:31.625 027 12522.92 184.38 54679.05 88888.00 2015-01-27 16:29:31.750 027 12522.90 184.40 54679.05 88888.00 2015-01-27 16:29:31.875 027 12522.83 184.47 54679.05 88888.00 2015-01-27 16:29:32.000 027 12522.85 184.53 54679.05 88888.00 2015-01-27 16:29:32.125 027 12522.90 184.57 54679.05 88888.00 2015-01-27 16:29:32.250 027 12522.95 184.62 54679.07 88888.00 2015-01-27 16:29:32.375 027 12523.02 184.72 54679.07 88888.00 2015-01-27 16:29:32.500 027 12523.05 184.80 54679.07 88888.00 2015-01-27 16:29:32.625 027 12523.12 184.82 54679.07 88888.00 2015-01-27 16:29:32.750 027 12523.08 184.88 54679.10 88888.00 2015-01-27 16:29:32.875 027 12523.08 184.95 54679.05 88888.00 2015-01-27 16:29:33.000 027 12523.10 185.00 54679.05 88888.00 2015-01-27 16:29:33.125 027 12523.15 185.07 54679.07 88888.00 2015-01-27 16:29:33.250 027 12523.08 185.12 54679.07 88888.00 2015-01-27 16:29:33.375 027 12523.08 185.18 54679.05 88888.00 2015-01-27 16:29:33.500 027 12523.12 185.22 54679.03 88888.00 2015-01-27 16:29:33.625 027 12523.12 185.28 54679.03 88888.00 2015-01-27 16:29:33.750 027 12523.17 185.35 54679.05 88888.00 2015-01-27 16:29:33.875 027 12523.20 185.47 54679.03 88888.00 2015-01-27 16:29:34.000 027 12523.23 185.53 54679.03 88888.00 2015-01-27 16:29:34.125 027 12523.27 185.53 54679.03 88888.00 2015-01-27 16:29:34.250 027 12523.35 185.57 54679.00 88888.00 2015-01-27 16:29:34.375 027 12523.42 185.62 54679.00 88888.00 2015-01-27 16:29:34.500 027 12523.42 185.72 54679.03 88888.00 2015-01-27 16:29:34.625 027 12523.45 185.80 54679.03 88888.00 2015-01-27 16:29:34.750 027 12523.40 185.85 54679.03 88888.00 2015-01-27 16:29:34.875 027 12523.40 185.95 54679.00 88888.00 2015-01-27 16:29:35.000 027 12523.45 186.00 54679.00 88888.00 2015-01-27 16:29:35.125 027 12523.55 186.05 54679.03 88888.00 2015-01-27 16:29:35.250 027 12523.55 186.07 54679.03 88888.00 2015-01-27 16:29:35.375 027 12523.50 186.12 54679.00 88888.00 2015-01-27 16:29:35.500 027 12523.52 186.20 54679.00 88888.00 2015-01-27 16:29:35.625 027 12523.65 186.28 54679.00 88888.00 2015-01-27 16:29:35.750 027 12523.77 186.35 54678.97 88888.00 2015-01-27 16:29:35.875 027 12523.90 186.40 54678.97 88888.00 2015-01-27 16:29:36.000 027 12523.92 186.45 54678.93 88888.00 2015-01-27 16:29:36.125 027 12523.92 186.55 54678.93 88888.00 2015-01-27 16:29:36.250 027 12523.98 186.60 54678.95 88888.00 2015-01-27 16:29:36.375 027 12524.05 186.65 54678.95 88888.00 2015-01-27 16:29:36.500 027 12524.02 186.70 54678.95 88888.00 2015-01-27 16:29:36.625 027 12524.08 186.75 54678.95 88888.00 2015-01-27 16:29:36.750 027 12524.10 186.82 54678.93 88888.00 2015-01-27 16:29:36.875 027 12524.10 186.90 54678.93 88888.00 2015-01-27 16:29:37.000 027 12524.17 186.95 54678.90 88888.00 2015-01-27 16:29:37.125 027 12524.27 187.05 54678.90 88888.00 2015-01-27 16:29:37.250 027 12524.33 187.07 54678.90 88888.00 2015-01-27 16:29:37.375 027 12524.30 187.10 54678.90 88888.00 2015-01-27 16:29:37.500 027 12524.30 187.18 54678.85 88888.00 2015-01-27 16:29:37.625 027 12524.35 187.25 54678.85 88888.00 2015-01-27 16:29:37.750 027 12524.42 187.32 54678.85 88888.00 2015-01-27 16:29:37.875 027 12524.55 187.38 54678.82 88888.00 2015-01-27 16:29:38.000 027 12524.60 187.43 54678.80 88888.00 2015-01-27 16:29:38.125 027 12524.70 187.50 54678.82 88888.00 2015-01-27 16:29:38.250 027 12524.73 187.57 54678.82 88888.00 2015-01-27 16:29:38.375 027 12524.80 187.60 54678.82 88888.00 2015-01-27 16:29:38.500 027 12524.77 187.68 54678.80 88888.00 2015-01-27 16:29:38.625 027 12524.85 187.75 54678.82 88888.00 2015-01-27 16:29:38.750 027 12524.90 187.80 54678.80 88888.00 2015-01-27 16:29:38.875 027 12524.98 187.85 54678.75 88888.00 2015-01-27 16:29:39.000 027 12525.05 187.88 54678.75 88888.00 2015-01-27 16:29:39.125 027 12525.08 187.95 54678.78 88888.00 2015-01-27 16:29:39.250 027 12525.17 188.00 54678.78 88888.00 2015-01-27 16:29:39.375 027 12525.30 188.03 54678.75 88888.00 2015-01-27 16:29:39.500 027 12525.27 188.05 54678.75 88888.00 2015-01-27 16:29:39.625 027 12525.27 188.10 54678.75 88888.00 2015-01-27 16:29:39.750 027 12525.27 188.15 54678.75 88888.00 2015-01-27 16:29:39.875 027 12525.33 188.15 54678.72 88888.00 2015-01-27 16:29:40.000 027 12525.33 188.22 54678.68 88888.00 2015-01-27 16:29:40.125 027 12525.38 188.22 54678.65 88888.00 2015-01-27 16:29:40.250 027 12525.48 188.30 54678.65 88888.00 2015-01-27 16:29:40.375 027 12525.55 188.35 54678.70 88888.00 2015-01-27 16:29:40.500 027 12525.58 188.38 54678.65 88888.00 2015-01-27 16:29:40.625 027 12525.55 188.40 54678.65 88888.00 2015-01-27 16:29:40.750 027 12525.58 188.45 54678.65 88888.00 2015-01-27 16:29:40.875 027 12525.60 188.50 54678.65 88888.00 2015-01-27 16:29:41.000 027 12525.73 188.55 54678.65 88888.00 2015-01-27 16:29:41.125 027 12525.83 188.57 54678.68 88888.00 2015-01-27 16:29:41.250 027 12525.77 188.57 54678.65 88888.00 2015-01-27 16:29:41.375 027 12525.73 188.62 54678.65 88888.00 2015-01-27 16:29:41.500 027 12525.80 188.68 54678.68 88888.00 2015-01-27 16:29:41.625 027 12525.92 188.72 54678.62 88888.00 2015-01-27 16:29:41.750 027 12525.95 188.72 54678.65 88888.00 2015-01-27 16:29:41.875 027 12525.92 188.75 54678.62 88888.00 2015-01-27 16:29:42.000 027 12526.00 188.75 54678.60 88888.00 2015-01-27 16:29:42.125 027 12526.02 188.78 54678.62 88888.00 2015-01-27 16:29:42.250 027 12526.00 188.75 54678.62 88888.00 2015-01-27 16:29:42.375 027 12526.12 188.80 54678.62 88888.00 2015-01-27 16:29:42.500 027 12526.17 188.85 54678.60 88888.00 2015-01-27 16:29:42.625 027 12526.15 188.85 54678.57 88888.00 2015-01-27 16:29:42.750 027 12526.17 188.85 54678.57 88888.00 2015-01-27 16:29:42.875 027 12526.23 188.85 54678.60 88888.00 2015-01-27 16:29:43.000 027 12526.30 188.88 54678.57 88888.00 2015-01-27 16:29:43.125 027 12526.23 188.85 54678.55 88888.00 2015-01-27 16:29:43.250 027 12526.20 188.82 54678.57 88888.00 2015-01-27 16:29:43.375 027 12526.30 188.88 54678.57 88888.00 2015-01-27 16:29:43.500 027 12526.33 188.88 54678.55 88888.00 2015-01-27 16:29:43.625 027 12526.38 188.85 54678.55 88888.00 2015-01-27 16:29:43.750 027 12526.42 188.85 54678.55 88888.00 2015-01-27 16:29:43.875 027 12526.48 188.85 54678.55 88888.00 2015-01-27 16:29:44.000 027 12526.48 188.88 54678.55 88888.00 2015-01-27 16:29:44.125 027 12526.42 188.88 54678.55 88888.00 2015-01-27 16:29:44.250 027 12526.42 188.88 54678.53 88888.00 2015-01-27 16:29:44.375 027 12526.50 188.90 54678.55 88888.00 2015-01-27 16:29:44.500 027 12526.58 188.90 54678.57 88888.00 2015-01-27 16:29:44.625 027 12526.62 188.93 54678.55 88888.00 2015-01-27 16:29:44.750 027 12526.60 188.93 54678.55 88888.00 2015-01-27 16:29:44.875 027 12526.60 188.90 54678.53 88888.00 2015-01-27 16:29:45.000 027 12526.65 188.88 54678.53 88888.00 2015-01-27 16:29:45.125 027 12526.67 188.88 54678.55 88888.00 2015-01-27 16:29:45.250 027 12526.73 188.88 54678.57 88888.00 2015-01-27 16:29:45.375 027 12526.80 188.90 54678.57 88888.00 2015-01-27 16:29:45.500 027 12526.85 188.85 54678.55 88888.00 2015-01-27 16:29:45.625 027 12526.80 188.82 54678.55 88888.00 2015-01-27 16:29:45.750 027 12526.77 188.82 54678.53 88888.00 2015-01-27 16:29:45.875 027 12526.83 188.82 54678.53 88888.00 2015-01-27 16:29:46.000 027 12526.80 188.80 54678.50 88888.00 2015-01-27 16:29:46.125 027 12526.85 188.75 54678.50 88888.00 2015-01-27 16:29:46.250 027 12526.90 188.75 54678.50 88888.00 2015-01-27 16:29:46.375 027 12527.00 188.75 54678.50 88888.00 2015-01-27 16:29:46.500 027 12527.02 188.72 54678.53 88888.00 2015-01-27 16:29:46.625 027 12527.08 188.68 54678.53 88888.00 2015-01-27 16:29:46.750 027 12527.02 188.62 54678.47 88888.00 2015-01-27 16:29:46.875 027 12527.00 188.60 54678.47 88888.00 2015-01-27 16:29:47.000 027 12526.98 188.60 54678.47 88888.00 2015-01-27 16:29:47.125 027 12526.95 188.60 54678.47 88888.00 2015-01-27 16:29:47.250 027 12526.95 188.57 54678.47 88888.00 2015-01-27 16:29:47.375 027 12527.05 188.57 54678.50 88888.00 2015-01-27 16:29:47.500 027 12527.12 188.55 54678.50 88888.00 2015-01-27 16:29:47.625 027 12527.15 188.55 54678.53 88888.00 2015-01-27 16:29:47.750 027 12527.12 188.53 54678.50 88888.00 2015-01-27 16:29:47.875 027 12527.12 188.43 54678.50 88888.00 2015-01-27 16:29:48.000 027 12527.10 188.38 54678.50 88888.00 2015-01-27 16:29:48.125 027 12527.10 188.35 54678.50 88888.00 2015-01-27 16:29:48.250 027 12527.15 188.32 54678.50 88888.00 2015-01-27 16:29:48.375 027 12527.20 188.32 54678.53 88888.00 2015-01-27 16:29:48.500 027 12527.17 188.28 54678.50 88888.00 2015-01-27 16:29:48.625 027 12527.12 188.20 54678.47 88888.00 2015-01-27 16:29:48.750 027 12527.23 188.18 54678.50 88888.00 2015-01-27 16:29:48.875 027 12527.25 188.15 54678.47 88888.00 2015-01-27 16:29:49.000 027 12527.27 188.07 54678.47 88888.00 2015-01-27 16:29:49.125 027 12527.25 188.03 54678.45 88888.00 2015-01-27 16:29:49.250 027 12527.20 187.97 54678.45 88888.00 2015-01-27 16:29:49.375 027 12527.27 187.97 54678.47 88888.00 2015-01-27 16:29:49.500 027 12527.33 187.97 54678.47 88888.00 2015-01-27 16:29:49.625 027 12527.33 187.90 54678.53 88888.00 2015-01-27 16:29:49.750 027 12527.25 187.85 54678.50 88888.00 2015-01-27 16:29:49.875 027 12527.25 187.82 54678.50 88888.00 2015-01-27 16:29:50.000 027 12527.27 187.75 54678.47 88888.00 2015-01-27 16:29:50.125 027 12527.25 187.68 54678.47 88888.00 2015-01-27 16:29:50.250 027 12527.30 187.62 54678.47 88888.00 2015-01-27 16:29:50.375 027 12527.33 187.60 54678.47 88888.00 2015-01-27 16:29:50.500 027 12527.40 187.55 54678.47 88888.00 2015-01-27 16:29:50.625 027 12527.33 187.50 54678.45 88888.00 2015-01-27 16:29:50.750 027 12527.27 187.45 54678.45 88888.00 2015-01-27 16:29:50.875 027 12527.30 187.38 54678.45 88888.00 2015-01-27 16:29:51.000 027 12527.35 187.32 54678.45 88888.00 2015-01-27 16:29:51.125 027 12527.38 187.28 54678.43 88888.00 2015-01-27 16:29:51.250 027 12527.35 187.20 54678.47 88888.00 2015-01-27 16:29:51.375 027 12527.42 187.15 54678.45 88888.00 2015-01-27 16:29:51.500 027 12527.55 187.10 54678.45 88888.00 2015-01-27 16:29:51.625 027 12527.48 187.07 54678.45 88888.00 2015-01-27 16:29:51.750 027 12527.40 187.03 54678.45 88888.00 2015-01-27 16:29:51.875 027 12527.38 186.90 54678.45 88888.00 2015-01-27 16:29:52.000 027 12527.45 186.85 54678.43 88888.00 2015-01-27 16:29:52.125 027 12527.45 186.82 54678.45 88888.00 2015-01-27 16:29:52.250 027 12527.42 186.75 54678.45 88888.00 2015-01-27 16:29:52.375 027 12527.48 186.72 54678.45 88888.00 2015-01-27 16:29:52.500 027 12527.50 186.68 54678.45 88888.00 2015-01-27 16:29:52.625 027 12527.52 186.60 54678.47 88888.00 2015-01-27 16:29:52.750 027 12527.50 186.53 54678.47 88888.00 2015-01-27 16:29:52.875 027 12527.45 186.45 54678.47 88888.00 2015-01-27 16:29:53.000 027 12527.45 186.40 54678.45 88888.00 2015-01-27 16:29:53.125 027 12527.58 186.38 54678.47 88888.00 2015-01-27 16:29:53.250 027 12527.62 186.32 54678.45 88888.00 2015-01-27 16:29:53.375 027 12527.65 186.25 54678.45 88888.00 2015-01-27 16:29:53.500 027 12527.67 186.20 54678.45 88888.00 2015-01-27 16:29:53.625 027 12527.70 186.12 54678.45 88888.00 2015-01-27 16:29:53.750 027 12527.70 186.05 54678.45 88888.00 2015-01-27 16:29:53.875 027 12527.73 186.00 54678.45 88888.00 2015-01-27 16:29:54.000 027 12527.75 185.93 54678.45 88888.00 2015-01-27 16:29:54.125 027 12527.83 185.85 54678.45 88888.00 2015-01-27 16:29:54.250 027 12527.83 185.78 54678.45 88888.00 2015-01-27 16:29:54.375 027 12527.85 185.72 54678.45 88888.00 2015-01-27 16:29:54.500 027 12527.83 185.68 54678.43 88888.00 2015-01-27 16:29:54.625 027 12527.88 185.65 54678.43 88888.00 2015-01-27 16:29:54.750 027 12527.85 185.62 54678.45 88888.00 2015-01-27 16:29:54.875 027 12527.88 185.57 54678.45 88888.00 2015-01-27 16:29:55.000 027 12527.85 185.53 54678.43 88888.00 2015-01-27 16:29:55.125 027 12527.85 185.45 54678.43 88888.00 2015-01-27 16:29:55.250 027 12527.88 185.35 54678.45 88888.00 2015-01-27 16:29:55.375 027 12527.90 185.32 54678.45 88888.00 2015-01-27 16:29:55.500 027 12527.90 185.25 54678.43 88888.00 2015-01-27 16:29:55.625 027 12527.98 185.18 54678.40 88888.00 2015-01-27 16:29:55.750 027 12527.98 185.18 54678.40 88888.00 2015-01-27 16:29:55.875 027 12528.00 185.12 54678.43 88888.00 2015-01-27 16:29:56.000 027 12528.00 185.10 54678.43 88888.00 2015-01-27 16:29:56.125 027 12528.00 185.03 54678.43 88888.00 2015-01-27 16:29:56.250 027 12527.98 184.93 54678.40 88888.00 2015-01-27 16:29:56.375 027 12527.98 184.85 54678.43 88888.00 2015-01-27 16:29:56.500 027 12528.05 184.80 54678.40 88888.00 2015-01-27 16:29:56.625 027 12528.12 184.82 54678.40 88888.00 2015-01-27 16:29:56.750 027 12528.15 184.80 54678.43 88888.00 2015-01-27 16:29:56.875 027 12528.10 184.72 54678.43 88888.00 2015-01-27 16:29:57.000 027 12528.17 184.68 54678.40 88888.00 2015-01-27 16:29:57.125 027 12528.20 184.60 54678.40 88888.00 2015-01-27 16:29:57.250 027 12528.23 184.53 54678.40 88888.00 2015-01-27 16:29:57.375 027 12528.20 184.53 54678.43 88888.00 2015-01-27 16:29:57.500 027 12528.12 184.45 54678.40 88888.00 2015-01-27 16:29:57.625 027 12528.08 184.40 54678.40 88888.00 2015-01-27 16:29:57.750 027 12528.10 184.35 54678.40 88888.00 2015-01-27 16:29:57.875 027 12528.17 184.32 54678.43 88888.00 2015-01-27 16:29:58.000 027 12528.17 184.28 54678.43 88888.00 2015-01-27 16:29:58.125 027 12528.20 184.25 54678.43 88888.00 2015-01-27 16:29:58.250 027 12528.20 184.20 54678.43 88888.00 2015-01-27 16:29:58.375 027 12528.17 184.18 54678.40 88888.00 2015-01-27 16:29:58.500 027 12528.15 184.10 54678.40 88888.00 2015-01-27 16:29:58.625 027 12528.12 184.03 54678.40 88888.00 2015-01-27 16:29:58.750 027 12528.15 184.00 54678.38 88888.00 2015-01-27 16:29:58.875 027 12528.17 184.00 54678.40 88888.00 2015-01-27 16:29:59.000 027 12528.20 183.97 54678.40 88888.00 2015-01-27 16:29:59.125 027 12528.20 183.93 54678.43 88888.00 2015-01-27 16:29:59.250 027 12528.20 183.90 54678.45 88888.00 2015-01-27 16:29:59.375 027 12528.23 183.88 54678.43 88888.00 2015-01-27 16:29:59.500 027 12528.17 183.82 54678.40 88888.00 2015-01-27 16:29:59.625 027 12528.23 183.80 54678.40 88888.00 2015-01-27 16:29:59.750 027 12528.25 183.78 54678.43 88888.00 2015-01-27 16:29:59.875 027 12528.17 183.78 54678.40 88888.00 2015-01-27 16:30:00.000 027 12528.15 183.72 54678.38 88888.00 2015-01-27 16:30:00.125 027 12528.20 183.70 54678.40 88888.00 2015-01-27 16:30:00.250 027 12528.23 183.65 54678.43 88888.00 2015-01-27 16:30:00.375 027 12528.27 183.65 54678.40 88888.00 2015-01-27 16:30:00.500 027 12528.23 183.57 54678.40 88888.00 2015-01-27 16:30:00.625 027 12528.20 183.53 54678.40 88888.00 2015-01-27 16:30:00.750 027 12528.17 183.53 54678.43 88888.00 2015-01-27 16:30:00.875 027 12528.12 183.53 54678.43 88888.00 2015-01-27 16:30:01.000 027 12528.10 183.50 54678.40 88888.00 2015-01-27 16:30:01.125 027 12528.12 183.45 54678.43 88888.00 2015-01-27 16:30:01.250 027 12528.12 183.40 54678.40 88888.00 2015-01-27 16:30:01.375 027 12528.10 183.38 54678.43 88888.00 2015-01-27 16:30:01.500 027 12528.10 183.38 54678.43 88888.00 2015-01-27 16:30:01.625 027 12528.10 183.35 54678.40 88888.00 2015-01-27 16:30:01.750 027 12528.12 183.35 54678.40 88888.00 2015-01-27 16:30:01.875 027 12528.08 183.32 54678.40 88888.00 2015-01-27 16:30:02.000 027 12528.02 183.30 54678.38 88888.00 2015-01-27 16:30:02.125 027 12528.02 183.30 54678.38 88888.00 2015-01-27 16:30:02.250 027 12528.00 183.25 54678.40 88888.00 2015-01-27 16:30:02.375 027 12528.00 183.22 54678.38 88888.00 2015-01-27 16:30:02.500 027 12527.95 183.22 54678.38 88888.00 2015-01-27 16:30:02.625 027 12527.98 183.22 54678.40 88888.00 2015-01-27 16:30:02.750 027 12527.98 183.22 54678.40 88888.00 2015-01-27 16:30:02.875 027 12527.95 183.22 54678.38 88888.00 2015-01-27 16:30:03.000 027 12527.98 183.22 54678.40 88888.00 2015-01-27 16:30:03.125 027 12528.00 183.22 54678.43 88888.00 2015-01-27 16:30:03.250 027 12527.90 183.15 54678.40 88888.00 2015-01-27 16:30:03.375 027 12527.98 183.18 54678.38 88888.00 2015-01-27 16:30:03.500 027 12527.98 183.15 54678.40 88888.00 2015-01-27 16:30:03.625 027 12527.90 183.12 54678.40 88888.00 2015-01-27 16:30:03.750 027 12527.85 183.15 54678.38 88888.00 2015-01-27 16:30:03.875 027 12527.88 183.18 54678.40 88888.00 2015-01-27 16:30:04.000 027 12527.77 183.15 54678.40 88888.00 2015-01-27 16:30:04.125 027 12527.70 183.12 54678.40 88888.00 2015-01-27 16:30:04.250 027 12527.70 183.12 54678.40 88888.00 2015-01-27 16:30:04.375 027 12527.75 183.12 54678.40 88888.00 2015-01-27 16:30:04.500 027 12527.70 183.12 54678.40 88888.00 2015-01-27 16:30:04.625 027 12527.62 183.12 54678.43 88888.00 2015-01-27 16:30:04.750 027 12527.60 183.10 54678.43 88888.00 2015-01-27 16:30:04.875 027 12527.65 183.12 54678.43 88888.00 2015-01-27 16:30:05.000 027 12527.65 183.12 54678.40 88888.00 2015-01-27 16:30:05.125 027 12527.55 183.10 54678.43 88888.00 2015-01-27 16:30:05.250 027 12527.55 183.07 54678.45 88888.00 2015-01-27 16:30:05.375 027 12527.58 183.07 54678.40 88888.00 2015-01-27 16:30:05.500 027 12527.52 183.10 54678.40 88888.00 2015-01-27 16:30:05.625 027 12527.52 183.07 54678.40 88888.00 2015-01-27 16:30:05.750 027 12527.48 183.07 54678.43 88888.00 2015-01-27 16:30:05.875 027 12527.42 183.07 54678.40 88888.00 2015-01-27 16:30:06.000 027 12527.38 183.10 54678.40 88888.00 2015-01-27 16:30:06.125 027 12527.33 183.10 54678.43 88888.00 2015-01-27 16:30:06.250 027 12527.33 183.10 54678.40 88888.00 2015-01-27 16:30:06.375 027 12527.33 183.12 54678.43 88888.00 2015-01-27 16:30:06.500 027 12527.30 183.15 54678.43 88888.00 2015-01-27 16:30:06.625 027 12527.25 183.18 54678.43 88888.00 2015-01-27 16:30:06.750 027 12527.27 183.20 54678.45 88888.00 2015-01-27 16:30:06.875 027 12527.30 183.20 54678.45 88888.00 2015-01-27 16:30:07.000 027 12527.20 183.20 54678.45 88888.00 2015-01-27 16:30:07.125 027 12527.15 183.20 54678.45 88888.00 2015-01-27 16:30:07.250 027 12527.12 183.18 54678.47 88888.00 2015-01-27 16:30:07.375 027 12527.12 183.20 54678.50 88888.00 2015-01-27 16:30:07.500 027 12527.02 183.22 54678.50 88888.00 2015-01-27 16:30:07.625 027 12526.92 183.20 54678.50 88888.00 2015-01-27 16:30:07.750 027 12526.95 183.20 54678.50 88888.00 2015-01-27 16:30:07.875 027 12526.95 183.22 54678.47 88888.00 2015-01-27 16:30:08.000 027 12526.83 183.22 54678.45 88888.00 2015-01-27 16:30:08.125 027 12526.80 183.22 54678.50 88888.00 2015-01-27 16:30:08.250 027 12526.75 183.22 54678.50 88888.00 2015-01-27 16:30:08.375 027 12526.75 183.28 54678.50 88888.00 2015-01-27 16:30:08.500 027 12526.65 183.30 54678.50 88888.00 2015-01-27 16:30:08.625 027 12526.62 183.30 54678.53 88888.00 2015-01-27 16:30:08.750 027 12526.62 183.28 54678.53 88888.00 2015-01-27 16:30:08.875 027 12526.62 183.28 54678.53 88888.00 2015-01-27 16:30:09.000 027 12526.58 183.28 54678.53 88888.00 2015-01-27 16:30:09.125 027 12526.50 183.30 54678.53 88888.00 2015-01-27 16:30:09.250 027 12526.40 183.28 54678.53 88888.00 2015-01-27 16:30:09.375 027 12526.40 183.30 54678.55 88888.00 2015-01-27 16:30:09.500 027 12526.40 183.32 54678.57 88888.00 2015-01-27 16:30:09.625 027 12526.35 183.32 54678.60 88888.00 2015-01-27 16:30:09.750 027 12526.33 183.32 54678.60 88888.00 2015-01-27 16:30:09.875 027 12526.35 183.35 54678.60 88888.00 2015-01-27 16:30:10.000 027 12526.33 183.38 54678.57 88888.00 2015-01-27 16:30:10.125 027 12526.30 183.40 54678.60 88888.00 2015-01-27 16:30:10.250 027 12526.23 183.38 54678.60 88888.00 2015-01-27 16:30:10.375 027 12526.20 183.43 54678.60 88888.00 2015-01-27 16:30:10.500 027 12526.10 183.40 54678.57 88888.00 2015-01-27 16:30:10.625 027 12526.02 183.40 54678.57 88888.00 2015-01-27 16:30:10.750 027 12525.98 183.38 54678.60 88888.00 2015-01-27 16:30:10.875 027 12525.95 183.40 54678.65 88888.00 2015-01-27 16:30:11.000 027 12525.83 183.40 54678.60 88888.00 2015-01-27 16:30:11.125 027 12525.77 183.38 54678.60 88888.00 2015-01-27 16:30:11.250 027 12525.77 183.38 54678.65 88888.00 2015-01-27 16:30:11.375 027 12525.85 183.38 54678.65 88888.00 2015-01-27 16:30:11.500 027 12525.73 183.35 54678.65 88888.00 2015-01-27 16:30:11.625 027 12525.62 183.38 54678.62 88888.00 2015-01-27 16:30:11.750 027 12525.62 183.40 54678.65 88888.00 2015-01-27 16:30:11.875 027 12525.52 183.38 54678.68 88888.00 2015-01-27 16:30:12.000 027 12525.45 183.35 54678.68 88888.00 2015-01-27 16:30:12.125 027 12525.42 183.40 54678.70 88888.00 2015-01-27 16:30:12.250 027 12525.42 183.38 54678.72 88888.00 2015-01-27 16:30:12.375 027 12525.40 183.38 54678.70 88888.00 2015-01-27 16:30:12.500 027 12525.30 183.40 54678.68 88888.00 2015-01-27 16:30:12.625 027 12525.27 183.38 54678.70 88888.00 2015-01-27 16:30:12.750 027 12525.25 183.38 54678.72 88888.00 2015-01-27 16:30:12.875 027 12525.27 183.35 54678.70 88888.00 2015-01-27 16:30:13.000 027 12525.27 183.32 54678.70 88888.00 2015-01-27 16:30:13.125 027 12525.17 183.32 54678.72 88888.00 2015-01-27 16:30:13.250 027 12525.08 183.30 54678.72 88888.00 2015-01-27 16:30:13.375 027 12525.02 183.30 54678.72 88888.00 2015-01-27 16:30:13.500 027 12525.08 183.30 54678.72 88888.00 2015-01-27 16:30:13.625 027 12525.12 183.30 54678.72 88888.00 2015-01-27 16:30:13.750 027 12525.05 183.28 54678.72 88888.00 2015-01-27 16:30:13.875 027 12525.02 183.25 54678.72 88888.00 2015-01-27 16:30:14.000 027 12524.98 183.28 54678.70 88888.00 2015-01-27 16:30:14.125 027 12524.92 183.25 54678.70 88888.00 2015-01-27 16:30:14.250 027 12524.85 183.22 54678.75 88888.00 2015-01-27 16:30:14.375 027 12524.88 183.22 54678.78 88888.00 2015-01-27 16:30:14.500 027 12524.90 183.20 54678.75 88888.00 2015-01-27 16:30:14.625 027 12524.88 183.18 54678.75 88888.00 2015-01-27 16:30:14.750 027 12524.83 183.20 54678.78 88888.00 2015-01-27 16:30:14.875 027 12524.80 183.20 54678.75 88888.00 2015-01-27 16:30:15.000 027 12524.77 183.20 54678.75 88888.00 2015-01-27 16:30:15.125 027 12524.75 183.12 54678.72 88888.00 2015-01-27 16:30:15.250 027 12524.77 183.07 54678.72 88888.00 2015-01-27 16:30:15.375 027 12524.83 183.10 54678.72 88888.00 2015-01-27 16:30:15.500 027 12524.77 183.10 54678.75 88888.00 2015-01-27 16:30:15.625 027 12524.73 183.07 54678.78 88888.00 2015-01-27 16:30:15.750 027 12524.75 183.05 54678.75 88888.00 2015-01-27 16:30:15.875 027 12524.70 183.03 54678.75 88888.00 2015-01-27 16:30:16.000 027 12524.65 183.05 54678.75 88888.00 2015-01-27 16:30:16.125 027 12524.62 183.05 54678.78 88888.00 2015-01-27 16:30:16.250 027 12524.58 182.97 54678.78 88888.00 2015-01-27 16:30:16.375 027 12524.55 182.93 54678.75 88888.00 2015-01-27 16:30:16.500 027 12524.58 182.90 54678.75 88888.00 2015-01-27 16:30:16.625 027 12524.55 182.90 54678.75 88888.00 2015-01-27 16:30:16.750 027 12524.52 182.88 54678.75 88888.00 2015-01-27 16:30:16.875 027 12524.48 182.85 54678.78 88888.00 2015-01-27 16:30:17.000 027 12524.48 182.85 54678.75 88888.00 2015-01-27 16:30:17.125 027 12524.42 182.80 54678.72 88888.00 2015-01-27 16:30:17.250 027 12524.35 182.78 54678.72 88888.00 2015-01-27 16:30:17.375 027 12524.40 182.80 54678.75 88888.00 2015-01-27 16:30:17.500 027 12524.40 182.80 54678.78 88888.00 2015-01-27 16:30:17.625 027 12524.40 182.75 54678.78 88888.00 2015-01-27 16:30:17.750 027 12524.40 182.72 54678.75 88888.00 2015-01-27 16:30:17.875 027 12524.40 182.75 54678.75 88888.00 2015-01-27 16:30:18.000 027 12524.45 182.72 54678.75 88888.00 2015-01-27 16:30:18.125 027 12524.42 182.68 54678.75 88888.00 2015-01-27 16:30:18.250 027 12524.35 182.62 54678.75 88888.00 2015-01-27 16:30:18.375 027 12524.27 182.57 54678.75 88888.00 2015-01-27 16:30:18.500 027 12524.33 182.55 54678.70 88888.00 2015-01-27 16:30:18.625 027 12524.33 182.47 54678.68 88888.00 2015-01-27 16:30:18.750 027 12524.38 182.47 54678.65 88888.00 2015-01-27 16:30:18.875 027 12524.40 182.47 54678.70 88888.00 2015-01-27 16:30:19.000 027 12524.40 182.43 54678.72 88888.00 2015-01-27 16:30:19.125 027 12524.42 182.40 54678.70 88888.00 2015-01-27 16:30:19.250 027 12524.40 182.32 54678.70 88888.00 2015-01-27 16:30:19.375 027 12524.38 182.32 54678.68 88888.00 2015-01-27 16:30:19.500 027 12524.35 182.32 54678.70 88888.00 2015-01-27 16:30:19.625 027 12524.40 182.30 54678.72 88888.00 2015-01-27 16:30:19.750 027 12524.38 182.30 54678.70 88888.00 2015-01-27 16:30:19.875 027 12524.40 182.22 54678.68 88888.00 2015-01-27 16:30:20.000 027 12524.33 182.18 54678.62 88888.00 2015-01-27 16:30:20.125 027 12524.35 182.15 54678.65 88888.00 2015-01-27 16:30:20.250 027 12524.40 182.10 54678.68 88888.00 2015-01-27 16:30:20.375 027 12524.33 182.07 54678.65 88888.00 2015-01-27 16:30:20.500 027 12524.30 182.05 54678.65 88888.00 2015-01-27 16:30:20.625 027 12524.30 182.03 54678.65 88888.00 2015-01-27 16:30:20.750 027 12524.35 182.00 54678.62 88888.00 2015-01-27 16:30:20.875 027 12524.38 181.97 54678.62 88888.00 2015-01-27 16:30:21.000 027 12524.35 181.93 54678.62 88888.00 2015-01-27 16:30:21.125 027 12524.35 181.90 54678.65 88888.00 2015-01-27 16:30:21.250 027 12524.33 181.82 54678.65 88888.00 2015-01-27 16:30:21.375 027 12524.40 181.82 54678.62 88888.00 2015-01-27 16:30:21.500 027 12524.40 181.80 54678.62 88888.00 2015-01-27 16:30:21.625 027 12524.42 181.70 54678.60 88888.00 2015-01-27 16:30:21.750 027 12524.40 181.72 54678.57 88888.00 2015-01-27 16:30:21.875 027 12524.35 181.70 54678.55 88888.00 2015-01-27 16:30:22.000 027 12524.27 181.65 54678.55 88888.00 2015-01-27 16:30:22.125 027 12524.25 181.62 54678.57 88888.00 2015-01-27 16:30:22.250 027 12524.25 181.57 54678.57 88888.00 2015-01-27 16:30:22.375 027 12524.25 181.55 54678.55 88888.00 2015-01-27 16:30:22.500 027 12524.23 181.53 54678.55 88888.00 2015-01-27 16:30:22.625 027 12524.25 181.47 54678.53 88888.00 2015-01-27 16:30:22.750 027 12524.33 181.45 54678.53 88888.00 2015-01-27 16:30:22.875 027 12524.35 181.43 54678.53 88888.00 2015-01-27 16:30:23.000 027 12524.30 181.38 54678.53 88888.00 2015-01-27 16:30:23.125 027 12524.30 181.32 54678.53 88888.00 2015-01-27 16:30:23.250 027 12524.35 181.25 54678.53 88888.00 2015-01-27 16:30:23.375 027 12524.35 181.25 54678.53 88888.00 2015-01-27 16:30:23.500 027 12524.30 181.22 54678.50 88888.00 2015-01-27 16:30:23.625 027 12524.27 181.12 54678.47 88888.00 2015-01-27 16:30:23.750 027 12524.25 181.10 54678.47 88888.00 2015-01-27 16:30:23.875 027 12524.23 181.07 54678.50 88888.00 2015-01-27 16:30:24.000 027 12524.23 181.03 54678.45 88888.00 2015-01-27 16:30:24.125 027 12524.27 180.95 54678.45 88888.00 2015-01-27 16:30:24.250 027 12524.27 180.90 54678.47 88888.00 2015-01-27 16:30:24.375 027 12524.25 180.93 54678.47 88888.00 2015-01-27 16:30:24.500 027 12524.23 180.88 54678.47 88888.00 2015-01-27 16:30:24.625 027 12524.25 180.82 54678.47 88888.00 2015-01-27 16:30:24.750 027 12524.25 180.75 54678.47 88888.00 2015-01-27 16:30:24.875 027 12524.23 180.70 54678.45 88888.00 2015-01-27 16:30:25.000 027 12524.23 180.62 54678.43 88888.00 2015-01-27 16:30:25.125 027 12524.17 180.62 54678.40 88888.00 2015-01-27 16:30:25.250 027 12524.17 180.57 54678.45 88888.00 2015-01-27 16:30:25.375 027 12524.25 180.50 54678.43 88888.00 2015-01-27 16:30:25.500 027 12524.30 180.45 54678.40 88888.00 2015-01-27 16:30:25.625 027 12524.30 180.43 54678.40 88888.00 2015-01-27 16:30:25.750 027 12524.27 180.38 54678.38 88888.00 2015-01-27 16:30:25.875 027 12524.33 180.32 54678.35 88888.00 2015-01-27 16:30:26.000 027 12524.38 180.32 54678.32 88888.00 2015-01-27 16:30:26.125 027 12524.42 180.25 54678.32 88888.00 2015-01-27 16:30:26.250 027 12524.35 180.20 54678.35 88888.00 2015-01-27 16:30:26.375 027 12524.38 180.20 54678.35 88888.00 2015-01-27 16:30:26.500 027 12524.33 180.12 54678.32 88888.00 2015-01-27 16:30:26.625 027 12524.35 180.10 54678.30 88888.00 2015-01-27 16:30:26.750 027 12524.30 180.07 54678.30 88888.00 2015-01-27 16:30:26.875 027 12524.35 180.03 54678.28 88888.00 2015-01-27 16:30:27.000 027 12524.35 180.03 54678.28 88888.00 2015-01-27 16:30:27.125 027 12524.38 179.97 54678.25 88888.00 2015-01-27 16:30:27.250 027 12524.35 179.93 54678.28 88888.00 2015-01-27 16:30:27.375 027 12524.38 179.95 54678.28 88888.00 2015-01-27 16:30:27.500 027 12524.40 179.90 54678.25 88888.00 2015-01-27 16:30:27.625 027 12524.45 179.82 54678.20 88888.00 2015-01-27 16:30:27.750 027 12524.50 179.80 54678.20 88888.00 2015-01-27 16:30:27.875 027 12524.50 179.78 54678.18 88888.00 2015-01-27 16:30:28.000 027 12524.48 179.72 54678.15 88888.00 2015-01-27 16:30:28.125 027 12524.48 179.70 54678.15 88888.00 2015-01-27 16:30:28.250 027 12524.45 179.65 54678.15 88888.00 2015-01-27 16:30:28.375 027 12524.52 179.62 54678.12 88888.00 2015-01-27 16:30:28.500 027 12524.60 179.57 54678.12 88888.00 2015-01-27 16:30:28.625 027 12524.58 179.55 54678.10 88888.00 2015-01-27 16:30:28.750 027 12524.58 179.53 54678.07 88888.00 2015-01-27 16:30:28.875 027 12524.62 179.50 54678.07 88888.00 2015-01-27 16:30:29.000 027 12524.67 179.47 54678.05 88888.00 2015-01-27 16:30:29.125 027 12524.67 179.45 54678.05 88888.00 2015-01-27 16:30:29.250 027 12524.62 179.35 54678.00 88888.00 2015-01-27 16:30:29.375 027 12524.65 179.35 54678.03 88888.00 2015-01-27 16:30:29.500 027 12524.65 179.30 54678.03 88888.00 2015-01-27 16:30:29.625 027 12524.70 179.30 54678.05 88888.00 2015-01-27 16:30:29.750 027 12524.77 179.25 54678.03 88888.00 2015-01-27 16:30:29.875 027 12524.75 179.22 54678.00 88888.00 2015-01-27 16:30:30.000 027 12524.73 179.18 54677.95 88888.00 2015-01-27 16:30:30.125 027 12524.80 179.20 54678.00 88888.00 2015-01-27 16:30:30.250 027 12524.77 179.18 54677.95 88888.00 2015-01-27 16:30:30.375 027 12524.75 179.18 54677.95 88888.00 2015-01-27 16:30:30.500 027 12524.77 179.15 54677.95 88888.00 2015-01-27 16:30:30.625 027 12524.83 179.10 54677.95 88888.00 2015-01-27 16:30:30.750 027 12524.85 179.07 54677.93 88888.00 2015-01-27 16:30:30.875 027 12524.85 179.05 54677.90 88888.00 2015-01-27 16:30:31.000 027 12524.88 179.03 54677.90 88888.00 2015-01-27 16:30:31.125 027 12524.85 178.97 54677.88 88888.00 2015-01-27 16:30:31.250 027 12524.88 178.95 54677.88 88888.00 2015-01-27 16:30:31.375 027 12524.90 178.97 54677.88 88888.00 2015-01-27 16:30:31.500 027 12524.92 178.97 54677.85 88888.00 2015-01-27 16:30:31.625 027 12524.92 178.90 54677.82 88888.00 2015-01-27 16:30:31.750 027 12524.92 178.90 54677.78 88888.00 2015-01-27 16:30:31.875 027 12524.92 178.85 54677.78 88888.00 2015-01-27 16:30:32.000 027 12524.98 178.85 54677.75 88888.00 2015-01-27 16:30:32.125 027 12525.00 178.82 54677.78 88888.00 2015-01-27 16:30:32.250 027 12525.05 178.78 54677.75 88888.00 2015-01-27 16:30:32.375 027 12525.02 178.80 54677.75 88888.00 2015-01-27 16:30:32.500 027 12524.98 178.75 54677.75 88888.00 2015-01-27 16:30:32.625 027 12524.98 178.72 54677.72 88888.00 2015-01-27 16:30:32.750 027 12525.02 178.78 54677.70 88888.00 2015-01-27 16:30:32.875 027 12525.02 178.78 54677.70 88888.00 2015-01-27 16:30:33.000 027 12525.08 178.72 54677.68 88888.00 2015-01-27 16:30:33.125 027 12525.05 178.70 54677.70 88888.00 2015-01-27 16:30:33.250 027 12525.05 178.68 54677.70 88888.00 2015-01-27 16:30:33.375 027 12525.10 178.72 54677.68 88888.00 2015-01-27 16:30:33.500 027 12525.12 178.75 54677.65 88888.00 2015-01-27 16:30:33.625 027 12525.15 178.68 54677.62 88888.00 2015-01-27 16:30:33.750 027 12525.20 178.65 54677.57 88888.00 2015-01-27 16:30:33.875 027 12525.17 178.68 54677.62 88888.00 2015-01-27 16:30:34.000 027 12525.20 178.70 54677.62 88888.00 2015-01-27 16:30:34.125 027 12525.17 178.70 54677.62 88888.00 2015-01-27 16:30:34.250 027 12525.15 178.65 54677.60 88888.00 2015-01-27 16:30:34.375 027 12525.20 178.65 54677.55 88888.00 2015-01-27 16:30:34.500 027 12525.23 178.62 54677.55 88888.00 2015-01-27 16:30:34.625 027 12525.20 178.65 54677.55 88888.00 2015-01-27 16:30:34.750 027 12525.23 178.70 54677.55 88888.00 2015-01-27 16:30:34.875 027 12525.23 178.70 54677.55 88888.00 2015-01-27 16:30:35.000 027 12525.25 178.75 54677.53 88888.00 2015-01-27 16:30:35.125 027 12525.25 178.75 54677.53 88888.00 2015-01-27 16:30:35.250 027 12525.30 178.75 54677.53 88888.00 2015-01-27 16:30:35.375 027 12525.33 178.78 54677.50 88888.00 2015-01-27 16:30:35.500 027 12525.33 178.78 54677.47 88888.00 2015-01-27 16:30:35.625 027 12525.35 178.85 54677.45 88888.00 2015-01-27 16:30:35.750 027 12525.35 178.85 54677.45 88888.00 2015-01-27 16:30:35.875 027 12525.30 178.82 54677.45 88888.00 2015-01-27 16:30:36.000 027 12525.23 178.85 54677.43 88888.00 2015-01-27 16:30:36.125 027 12525.23 178.88 54677.43 88888.00 2015-01-27 16:30:36.250 027 12525.20 178.90 54677.43 88888.00 2015-01-27 16:30:36.375 027 12525.27 178.93 54677.43 88888.00 2015-01-27 16:30:36.500 027 12525.27 179.00 54677.43 88888.00 2015-01-27 16:30:36.625 027 12525.25 179.03 54677.40 88888.00 2015-01-27 16:30:36.750 027 12525.25 179.05 54677.40 88888.00 2015-01-27 16:30:36.875 027 12525.27 179.07 54677.38 88888.00 2015-01-27 16:30:37.000 027 12525.30 179.12 54677.38 88888.00 2015-01-27 16:30:37.125 027 12525.33 179.15 54677.38 88888.00 2015-01-27 16:30:37.250 027 12525.25 179.15 54677.38 88888.00 2015-01-27 16:30:37.375 027 12525.23 179.20 54677.35 88888.00 2015-01-27 16:30:37.500 027 12525.23 179.25 54677.32 88888.00 2015-01-27 16:30:37.625 027 12525.23 179.30 54677.32 88888.00 2015-01-27 16:30:37.750 027 12525.20 179.32 54677.35 88888.00 2015-01-27 16:30:37.875 027 12525.23 179.32 54677.35 88888.00 2015-01-27 16:30:38.000 027 12525.20 179.35 54677.32 88888.00 2015-01-27 16:30:38.125 027 12525.15 179.38 54677.32 88888.00 2015-01-27 16:30:38.250 027 12525.15 179.45 54677.32 88888.00 2015-01-27 16:30:38.375 027 12525.15 179.53 54677.35 88888.00 2015-01-27 16:30:38.500 027 12525.12 179.57 54677.30 88888.00 2015-01-27 16:30:38.625 027 12525.10 179.57 54677.28 88888.00 2015-01-27 16:30:38.750 027 12525.12 179.60 54677.28 88888.00 2015-01-27 16:30:38.875 027 12525.10 179.68 54677.28 88888.00 2015-01-27 16:30:39.000 027 12525.05 179.68 54677.28 88888.00 2015-01-27 16:30:39.125 027 12525.02 179.72 54677.28 88888.00 2015-01-27 16:30:39.250 027 12524.98 179.78 54677.25 88888.00 2015-01-27 16:30:39.375 027 12525.02 179.82 54677.25 88888.00 2015-01-27 16:30:39.500 027 12525.08 179.88 54677.25 88888.00 2015-01-27 16:30:39.625 027 12525.05 179.93 54677.25 88888.00 2015-01-27 16:30:39.750 027 12525.05 179.97 54677.22 88888.00 2015-01-27 16:30:39.875 027 12525.00 180.00 54677.22 88888.00 2015-01-27 16:30:40.000 027 12524.98 180.03 54677.22 88888.00 2015-01-27 16:30:40.125 027 12524.98 180.07 54677.25 88888.00 2015-01-27 16:30:40.250 027 12524.90 180.10 54677.25 88888.00 2015-01-27 16:30:40.375 027 12524.92 180.18 54677.20 88888.00 2015-01-27 16:30:40.500 027 12524.90 180.18 54677.18 88888.00 2015-01-27 16:30:40.625 027 12524.92 180.20 54677.18 88888.00 2015-01-27 16:30:40.750 027 12524.95 180.25 54677.20 88888.00 2015-01-27 16:30:40.875 027 12524.95 180.25 54677.18 88888.00 2015-01-27 16:30:41.000 027 12524.92 180.32 54677.15 88888.00 2015-01-27 16:30:41.125 027 12524.90 180.43 54677.15 88888.00 2015-01-27 16:30:41.250 027 12524.88 180.45 54677.12 88888.00 2015-01-27 16:30:41.375 027 12524.92 180.50 54677.12 88888.00 2015-01-27 16:30:41.500 027 12524.92 180.50 54677.10 88888.00 2015-01-27 16:30:41.625 027 12524.85 180.53 54677.07 88888.00 2015-01-27 16:30:41.750 027 12524.83 180.55 54677.12 88888.00 2015-01-27 16:30:41.875 027 12524.90 180.62 54677.15 88888.00 2015-01-27 16:30:42.000 027 12524.95 180.68 54677.15 88888.00 2015-01-27 16:30:42.125 027 12524.90 180.72 54677.12 88888.00 2015-01-27 16:30:42.250 027 12524.85 180.72 54677.10 88888.00 2015-01-27 16:30:42.375 027 12524.85 180.75 54677.10 88888.00 2015-01-27 16:30:42.500 027 12524.88 180.80 54677.10 88888.00 2015-01-27 16:30:42.625 027 12524.92 180.82 54677.10 88888.00 2015-01-27 16:30:42.750 027 12524.92 180.85 54677.12 88888.00 2015-01-27 16:30:42.875 027 12524.85 180.90 54677.07 88888.00 2015-01-27 16:30:43.000 027 12524.77 180.93 54677.07 88888.00 2015-01-27 16:30:43.125 027 12524.75 180.95 54677.12 88888.00 2015-01-27 16:30:43.250 027 12524.73 180.95 54677.12 88888.00 2015-01-27 16:30:43.375 027 12524.77 180.97 54677.07 88888.00 2015-01-27 16:30:43.500 027 12524.77 181.03 54677.05 88888.00 2015-01-27 16:30:43.625 027 12524.75 181.00 54677.03 88888.00 2015-01-27 16:30:43.750 027 12524.75 181.05 54677.03 88888.00 2015-01-27 16:30:43.875 027 12524.80 181.07 54677.03 88888.00 2015-01-27 16:30:44.000 027 12524.80 181.10 54676.97 88888.00 2015-01-27 16:30:44.125 027 12524.75 181.15 54677.00 88888.00 2015-01-27 16:30:44.250 027 12524.73 181.18 54677.00 88888.00 2015-01-27 16:30:44.375 027 12524.77 181.22 54677.03 88888.00 2015-01-27 16:30:44.500 027 12524.80 181.28 54677.03 88888.00 2015-01-27 16:30:44.625 027 12524.77 181.25 54676.97 88888.00 2015-01-27 16:30:44.750 027 12524.83 181.28 54676.97 88888.00 2015-01-27 16:30:44.875 027 12524.83 181.28 54676.95 88888.00 2015-01-27 16:30:45.000 027 12524.83 181.28 54676.95 88888.00 2015-01-27 16:30:45.125 027 12524.80 181.28 54676.95 88888.00 2015-01-27 16:30:45.250 027 12524.83 181.30 54676.97 88888.00 2015-01-27 16:30:45.375 027 12524.80 181.32 54677.00 88888.00 2015-01-27 16:30:45.500 027 12524.77 181.38 54677.00 88888.00 2015-01-27 16:30:45.625 027 12524.83 181.43 54677.00 88888.00 2015-01-27 16:30:45.750 027 12524.85 181.43 54677.00 88888.00 2015-01-27 16:30:45.875 027 12524.85 181.43 54676.95 88888.00 2015-01-27 16:30:46.000 027 12524.85 181.40 54676.95 88888.00 2015-01-27 16:30:46.125 027 12524.88 181.45 54676.97 88888.00 2015-01-27 16:30:46.250 027 12524.90 181.43 54676.93 88888.00 2015-01-27 16:30:46.375 027 12524.88 181.45 54676.90 88888.00 2015-01-27 16:30:46.500 027 12524.80 181.47 54676.90 88888.00 2015-01-27 16:30:46.625 027 12524.77 181.50 54676.90 88888.00 2015-01-27 16:30:46.750 027 12524.80 181.50 54676.90 88888.00 2015-01-27 16:30:46.875 027 12524.85 181.50 54676.88 88888.00 2015-01-27 16:30:47.000 027 12524.90 181.53 54676.88 88888.00 2015-01-27 16:30:47.125 027 12524.98 181.57 54676.88 88888.00 2015-01-27 16:30:47.250 027 12524.95 181.57 54676.85 88888.00 2015-01-27 16:30:47.375 027 12524.90 181.57 54676.88 88888.00 2015-01-27 16:30:47.500 027 12524.88 181.57 54676.85 88888.00 2015-01-27 16:30:47.625 027 12524.92 181.60 54676.85 88888.00 2015-01-27 16:30:47.750 027 12524.98 181.62 54676.85 88888.00 2015-01-27 16:30:47.875 027 12525.00 181.60 54676.85 88888.00 2015-01-27 16:30:48.000 027 12524.92 181.60 54676.82 88888.00 2015-01-27 16:30:48.125 027 12524.90 181.60 54676.80 88888.00 2015-01-27 16:30:48.250 027 12524.92 181.62 54676.82 88888.00 2015-01-27 16:30:48.375 027 12525.00 181.62 54676.85 88888.00 2015-01-27 16:30:48.500 027 12525.05 181.65 54676.88 88888.00 2015-01-27 16:30:48.625 027 12525.08 181.65 54676.82 88888.00 2015-01-27 16:30:48.750 027 12525.08 181.70 54676.80 88888.00 2015-01-27 16:30:48.875 027 12525.08 181.70 54676.80 88888.00 2015-01-27 16:30:49.000 027 12525.12 181.68 54676.78 88888.00 2015-01-27 16:30:49.125 027 12525.12 181.68 54676.78 88888.00 2015-01-27 16:30:49.250 027 12525.08 181.68 54676.80 88888.00 2015-01-27 16:30:49.375 027 12525.12 181.68 54676.75 88888.00 2015-01-27 16:30:49.500 027 12525.10 181.72 54676.75 88888.00 2015-01-27 16:30:49.625 027 12525.10 181.75 54676.78 88888.00 2015-01-27 16:30:49.750 027 12525.12 181.78 54676.78 88888.00 2015-01-27 16:30:49.875 027 12525.12 181.78 54676.75 88888.00 2015-01-27 16:30:50.000 027 12525.12 181.78 54676.72 88888.00 2015-01-27 16:30:50.125 027 12525.12 181.80 54676.78 88888.00 2015-01-27 16:30:50.250 027 12525.17 181.80 54676.78 88888.00 2015-01-27 16:30:50.375 027 12525.23 181.82 54676.75 88888.00 2015-01-27 16:30:50.500 027 12525.25 181.82 54676.72 88888.00 2015-01-27 16:30:50.625 027 12525.30 181.82 54676.72 88888.00 2015-01-27 16:30:50.750 027 12525.35 181.88 54676.72 88888.00 2015-01-27 16:30:50.875 027 12525.35 181.88 54676.72 88888.00 2015-01-27 16:30:51.000 027 12525.30 181.85 54676.68 88888.00 2015-01-27 16:30:51.125 027 12525.27 181.90 54676.70 88888.00 2015-01-27 16:30:51.250 027 12525.30 181.90 54676.65 88888.00 2015-01-27 16:30:51.375 027 12525.33 181.97 54676.68 88888.00 2015-01-27 16:30:51.500 027 12525.35 182.00 54676.68 88888.00 2015-01-27 16:30:51.625 027 12525.40 182.00 54676.68 88888.00 2015-01-27 16:30:51.750 027 12525.35 182.00 54676.65 88888.00 2015-01-27 16:30:51.875 027 12525.33 181.97 54676.60 88888.00 2015-01-27 16:30:52.000 027 12525.42 182.00 54676.62 88888.00 2015-01-27 16:30:52.125 027 12525.50 182.03 54676.65 88888.00 2015-01-27 16:30:52.250 027 12525.48 182.05 54676.65 88888.00 2015-01-27 16:30:52.375 027 12525.52 182.05 54676.60 88888.00 2015-01-27 16:30:52.500 027 12525.55 182.07 54676.60 88888.00 2015-01-27 16:30:52.625 027 12525.58 182.15 54676.60 88888.00 2015-01-27 16:30:52.750 027 12525.50 182.15 54676.60 88888.00 2015-01-27 16:30:52.875 027 12525.52 182.18 54676.57 88888.00 2015-01-27 16:30:53.000 027 12525.48 182.18 54676.55 88888.00 2015-01-27 16:30:53.125 027 12525.45 182.22 54676.55 88888.00 2015-01-27 16:30:53.250 027 12525.48 182.22 54676.55 88888.00 2015-01-27 16:30:53.375 027 12525.58 182.30 54676.55 88888.00 2015-01-27 16:30:53.500 027 12525.67 182.32 54676.57 88888.00 2015-01-27 16:30:53.625 027 12525.65 182.38 54676.57 88888.00 2015-01-27 16:30:53.750 027 12525.60 182.38 54676.53 88888.00 2015-01-27 16:30:53.875 027 12525.55 182.40 54676.47 88888.00 2015-01-27 16:30:54.000 027 12525.60 182.43 54676.47 88888.00 2015-01-27 16:30:54.125 027 12525.70 182.45 54676.47 88888.00 2015-01-27 16:30:54.250 027 12525.77 182.47 54676.47 88888.00 2015-01-27 16:30:54.375 027 12525.77 182.47 54676.43 88888.00 2015-01-27 16:30:54.500 027 12525.70 182.47 54676.43 88888.00 2015-01-27 16:30:54.625 027 12525.62 182.53 54676.45 88888.00 2015-01-27 16:30:54.750 027 12525.65 182.60 54676.45 88888.00 2015-01-27 16:30:54.875 027 12525.67 182.62 54676.47 88888.00 2015-01-27 16:30:55.000 027 12525.70 182.62 54676.43 88888.00 2015-01-27 16:30:55.125 027 12525.73 182.68 54676.45 88888.00 2015-01-27 16:30:55.250 027 12525.75 182.72 54676.43 88888.00 2015-01-27 16:30:55.375 027 12525.80 182.75 54676.40 88888.00 2015-01-27 16:30:55.500 027 12525.85 182.75 54676.38 88888.00 2015-01-27 16:30:55.625 027 12525.98 182.82 54676.38 88888.00 2015-01-27 16:30:55.750 027 12525.95 182.88 54676.38 88888.00 2015-01-27 16:30:55.875 027 12525.90 182.95 54676.38 88888.00 2015-01-27 16:30:56.000 027 12525.88 182.90 54676.32 88888.00 2015-01-27 16:30:56.125 027 12525.92 182.93 54676.32 88888.00 2015-01-27 16:30:56.250 027 12525.92 182.97 54676.28 88888.00 2015-01-27 16:30:56.375 027 12525.90 183.03 54676.28 88888.00 2015-01-27 16:30:56.500 027 12525.83 183.07 54676.28 88888.00 2015-01-27 16:30:56.625 027 12525.95 183.12 54676.30 88888.00 2015-01-27 16:30:56.750 027 12526.02 183.18 54676.28 88888.00 2015-01-27 16:30:56.875 027 12526.05 183.18 54676.28 88888.00 2015-01-27 16:30:57.000 027 12526.08 183.20 54676.25 88888.00 2015-01-27 16:30:57.125 027 12526.12 183.25 54676.25 88888.00 2015-01-27 16:30:57.250 027 12526.10 183.28 54676.22 88888.00 2015-01-27 16:30:57.375 027 12526.08 183.30 54676.20 88888.00 2015-01-27 16:30:57.500 027 12526.08 183.38 54676.20 88888.00 2015-01-27 16:30:57.625 027 12526.08 183.40 54676.20 88888.00 2015-01-27 16:30:57.750 027 12526.15 183.47 54676.20 88888.00 2015-01-27 16:30:57.875 027 12526.17 183.50 54676.20 88888.00 2015-01-27 16:30:58.000 027 12526.15 183.53 54676.18 88888.00 2015-01-27 16:30:58.125 027 12526.20 183.55 54676.20 88888.00 2015-01-27 16:30:58.250 027 12526.25 183.57 54676.15 88888.00 2015-01-27 16:30:58.375 027 12526.27 183.62 54676.15 88888.00 2015-01-27 16:30:58.500 027 12526.25 183.65 54676.12 88888.00 2015-01-27 16:30:58.625 027 12526.27 183.70 54676.15 88888.00 2015-01-27 16:30:58.750 027 12526.30 183.72 54676.12 88888.00 2015-01-27 16:30:58.875 027 12526.27 183.78 54676.12 88888.00 2015-01-27 16:30:59.000 027 12526.30 183.80 54676.12 88888.00 2015-01-27 16:30:59.125 027 12526.33 183.85 54676.15 88888.00 2015-01-27 16:30:59.250 027 12526.30 183.88 54676.12 88888.00 2015-01-27 16:30:59.375 027 12526.38 183.93 54676.10 88888.00 2015-01-27 16:30:59.500 027 12526.42 183.95 54676.10 88888.00 2015-01-27 16:30:59.625 027 12526.45 183.97 54676.07 88888.00 2015-01-27 16:30:59.750 027 12526.42 184.00 54676.05 88888.00 2015-01-27 16:30:59.875 027 12526.42 184.00 54676.05 88888.00 2015-01-27 16:31:00.000 027 12526.48 184.03 54676.03 88888.00 2015-01-27 16:31:00.125 027 12526.48 184.10 54676.03 88888.00 2015-01-27 16:31:00.250 027 12526.45 184.10 54676.05 88888.00 2015-01-27 16:31:00.375 027 12526.50 184.15 54676.03 88888.00 2015-01-27 16:31:00.500 027 12526.55 184.18 54676.03 88888.00 2015-01-27 16:31:00.625 027 12526.60 184.18 54676.03 88888.00 2015-01-27 16:31:00.750 027 12526.65 184.20 54676.00 88888.00 2015-01-27 16:31:00.875 027 12526.67 184.22 54676.00 88888.00 2015-01-27 16:31:01.000 027 12526.70 184.25 54675.97 88888.00 2015-01-27 16:31:01.125 027 12526.70 184.28 54675.97 88888.00 2015-01-27 16:31:01.250 027 12526.73 184.30 54675.97 88888.00 2015-01-27 16:31:01.375 027 12526.75 184.32 54675.97 88888.00 2015-01-27 16:31:01.500 027 12526.75 184.32 54675.95 88888.00 2015-01-27 16:31:01.625 027 12526.83 184.38 54675.97 88888.00 2015-01-27 16:31:01.750 027 12526.85 184.38 54675.95 88888.00 2015-01-27 16:31:01.875 027 12526.88 184.40 54675.93 88888.00 2015-01-27 16:31:02.000 027 12526.83 184.40 54675.90 88888.00 2015-01-27 16:31:02.125 027 12526.80 184.38 54675.95 88888.00 2015-01-27 16:31:02.250 027 12526.85 184.40 54675.97 88888.00 2015-01-27 16:31:02.375 027 12527.00 184.45 54675.95 88888.00 2015-01-27 16:31:02.500 027 12527.05 184.40 54675.93 88888.00 2015-01-27 16:31:02.625 027 12527.02 184.40 54675.93 88888.00 2015-01-27 16:31:02.750 027 12526.95 184.43 54675.95 88888.00 2015-01-27 16:31:02.875 027 12526.92 184.43 54675.93 88888.00 2015-01-27 16:31:03.000 027 12526.92 184.43 54675.90 88888.00 2015-01-27 16:31:03.125 027 12526.98 184.43 54675.88 88888.00 2015-01-27 16:31:03.250 027 12526.98 184.45 54675.90 88888.00 2015-01-27 16:31:03.375 027 12527.05 184.45 54675.90 88888.00 2015-01-27 16:31:03.500 027 12527.08 184.45 54675.88 88888.00 2015-01-27 16:31:03.625 027 12527.17 184.43 54675.85 88888.00 2015-01-27 16:31:03.750 027 12527.17 184.45 54675.85 88888.00 2015-01-27 16:31:03.875 027 12527.15 184.43 54675.85 88888.00 2015-01-27 16:31:04.000 027 12527.15 184.43 54675.85 88888.00 2015-01-27 16:31:04.125 027 12527.20 184.43 54675.85 88888.00 2015-01-27 16:31:04.250 027 12527.20 184.43 54675.85 88888.00 2015-01-27 16:31:04.375 027 12527.20 184.43 54675.82 88888.00 2015-01-27 16:31:04.500 027 12527.12 184.40 54675.85 88888.00 2015-01-27 16:31:04.625 027 12527.20 184.40 54675.82 88888.00 2015-01-27 16:31:04.750 027 12527.27 184.35 54675.82 88888.00 2015-01-27 16:31:04.875 027 12527.27 184.32 54675.80 88888.00 2015-01-27 16:31:05.000 027 12527.27 184.32 54675.78 88888.00 2015-01-27 16:31:05.125 027 12527.25 184.32 54675.80 88888.00 2015-01-27 16:31:05.250 027 12527.27 184.30 54675.80 88888.00 2015-01-27 16:31:05.375 027 12527.30 184.30 54675.80 88888.00 2015-01-27 16:31:05.500 027 12527.30 184.28 54675.78 88888.00 2015-01-27 16:31:05.625 027 12527.35 184.25 54675.78 88888.00 2015-01-27 16:31:05.750 027 12527.40 184.20 54675.78 88888.00 2015-01-27 16:31:05.875 027 12527.42 184.18 54675.78 88888.00 2015-01-27 16:31:06.000 027 12527.45 184.18 54675.78 88888.00 2015-01-27 16:31:06.125 027 12527.40 184.12 54675.75 88888.00 2015-01-27 16:31:06.250 027 12527.33 184.10 54675.78 88888.00 2015-01-27 16:31:06.375 027 12527.30 184.10 54675.78 88888.00 2015-01-27 16:31:06.500 027 12527.27 184.05 54675.75 88888.00 2015-01-27 16:31:06.625 027 12527.30 184.07 54675.80 88888.00 2015-01-27 16:31:06.750 027 12527.35 184.03 54675.75 88888.00 2015-01-27 16:31:06.875 027 12527.38 183.97 54675.75 88888.00 2015-01-27 16:31:07.000 027 12527.35 183.97 54675.72 88888.00 2015-01-27 16:31:07.125 027 12527.30 183.95 54675.75 88888.00 2015-01-27 16:31:07.250 027 12527.33 183.88 54675.78 88888.00 2015-01-27 16:31:07.375 027 12527.35 183.85 54675.72 88888.00 2015-01-27 16:31:07.500 027 12527.30 183.85 54675.75 88888.00 2015-01-27 16:31:07.625 027 12527.25 183.82 54675.78 88888.00 2015-01-27 16:31:07.750 027 12527.25 183.80 54675.78 88888.00 2015-01-27 16:31:07.875 027 12527.27 183.75 54675.80 88888.00 2015-01-27 16:31:08.000 027 12527.27 183.72 54675.75 88888.00 2015-01-27 16:31:08.125 027 12527.30 183.65 54675.78 88888.00 2015-01-27 16:31:08.250 027 12527.30 183.65 54675.80 88888.00 2015-01-27 16:31:08.375 027 12527.30 183.62 54675.80 88888.00 2015-01-27 16:31:08.500 027 12527.20 183.60 54675.78 88888.00 2015-01-27 16:31:08.625 027 12527.17 183.50 54675.78 88888.00 2015-01-27 16:31:08.750 027 12527.15 183.50 54675.78 88888.00 2015-01-27 16:31:08.875 027 12527.15 183.45 54675.78 88888.00 2015-01-27 16:31:09.000 027 12527.12 183.40 54675.75 88888.00 2015-01-27 16:31:09.125 027 12527.08 183.35 54675.75 88888.00 2015-01-27 16:31:09.250 027 12527.08 183.30 54675.75 88888.00 2015-01-27 16:31:09.375 027 12527.15 183.30 54675.75 88888.00 2015-01-27 16:31:09.500 027 12527.15 183.28 54675.78 88888.00 2015-01-27 16:31:09.625 027 12527.12 183.20 54675.75 88888.00 2015-01-27 16:31:09.750 027 12527.08 183.15 54675.72 88888.00 2015-01-27 16:31:09.875 027 12527.08 183.15 54675.75 88888.00 2015-01-27 16:31:10.000 027 12527.08 183.07 54675.78 88888.00 2015-01-27 16:31:10.125 027 12527.12 183.07 54675.80 88888.00 2015-01-27 16:31:10.250 027 12527.05 182.97 54675.78 88888.00 2015-01-27 16:31:10.375 027 12527.00 182.95 54675.78 88888.00 2015-01-27 16:31:10.500 027 12526.88 182.93 54675.78 88888.00 2015-01-27 16:31:10.625 027 12526.85 182.88 54675.78 88888.00 2015-01-27 16:31:10.750 027 12526.88 182.82 54675.78 88888.00 2015-01-27 16:31:10.875 027 12526.92 182.80 54675.78 88888.00 2015-01-27 16:31:11.000 027 12526.90 182.80 54675.78 88888.00 2015-01-27 16:31:11.125 027 12526.80 182.70 54675.75 88888.00 2015-01-27 16:31:11.250 027 12526.73 182.62 54675.75 88888.00 2015-01-27 16:31:11.375 027 12526.77 182.65 54675.78 88888.00 2015-01-27 16:31:11.500 027 12526.80 182.60 54675.80 88888.00 2015-01-27 16:31:11.625 027 12526.73 182.53 54675.82 88888.00 2015-01-27 16:31:11.750 027 12526.67 182.50 54675.78 88888.00 2015-01-27 16:31:11.875 027 12526.70 182.47 54675.78 88888.00 2015-01-27 16:31:12.000 027 12526.67 182.45 54675.78 88888.00 2015-01-27 16:31:12.125 027 12526.65 182.43 54675.82 88888.00 2015-01-27 16:31:12.250 027 12526.55 182.35 54675.85 88888.00 2015-01-27 16:31:12.375 027 12526.52 182.38 54675.82 88888.00 2015-01-27 16:31:12.500 027 12526.48 182.35 54675.80 88888.00 2015-01-27 16:31:12.625 027 12526.38 182.30 54675.78 88888.00 2015-01-27 16:31:12.750 027 12526.30 182.25 54675.80 88888.00 2015-01-27 16:31:12.875 027 12526.25 182.22 54675.82 88888.00 2015-01-27 16:31:13.000 027 12526.23 182.22 54675.82 88888.00 2015-01-27 16:31:13.125 027 12526.20 182.18 54675.82 88888.00 2015-01-27 16:31:13.250 027 12526.12 182.07 54675.85 88888.00 2015-01-27 16:31:13.375 027 12526.12 182.03 54675.82 88888.00 2015-01-27 16:31:13.500 027 12526.17 182.03 54675.80 88888.00 2015-01-27 16:31:13.625 027 12526.23 182.05 54675.82 88888.00 2015-01-27 16:31:13.750 027 12526.20 182.03 54675.85 88888.00 2015-01-27 16:31:13.875 027 12526.17 181.97 54675.85 88888.00 2015-01-27 16:31:14.000 027 12526.15 181.95 54675.82 88888.00 2015-01-27 16:31:14.125 027 12526.08 181.93 54675.85 88888.00 2015-01-27 16:31:14.250 027 12526.08 181.93 54675.88 88888.00 2015-01-27 16:31:14.375 027 12526.05 181.93 54675.85 88888.00 2015-01-27 16:31:14.500 027 12526.02 181.90 54675.85 88888.00 2015-01-27 16:31:14.625 027 12526.00 181.85 54675.82 88888.00 2015-01-27 16:31:14.750 027 12525.98 181.85 54675.82 88888.00 2015-01-27 16:31:14.875 027 12525.92 181.85 54675.85 88888.00 2015-01-27 16:31:15.000 027 12525.85 181.80 54675.85 88888.00 2015-01-27 16:31:15.125 027 12525.80 181.80 54675.85 88888.00 2015-01-27 16:31:15.250 027 12525.77 181.78 54675.85 88888.00 2015-01-27 16:31:15.375 027 12525.77 181.78 54675.85 88888.00 2015-01-27 16:31:15.500 027 12525.75 181.80 54675.85 88888.00 2015-01-27 16:31:15.625 027 12525.73 181.75 54675.85 88888.00 2015-01-27 16:31:15.750 027 12525.67 181.72 54675.85 88888.00 2015-01-27 16:31:15.875 027 12525.60 181.75 54675.82 88888.00 2015-01-27 16:31:16.000 027 12525.60 181.72 54675.82 88888.00 2015-01-27 16:31:16.125 027 12525.62 181.78 54675.85 88888.00 2015-01-27 16:31:16.250 027 12525.52 181.75 54675.82 88888.00 2015-01-27 16:31:16.375 027 12525.52 181.78 54675.82 88888.00 2015-01-27 16:31:16.500 027 12525.52 181.78 54675.82 88888.00 2015-01-27 16:31:16.625 027 12525.48 181.78 54675.88 88888.00 2015-01-27 16:31:16.750 027 12525.42 181.72 54675.85 88888.00 2015-01-27 16:31:16.875 027 12525.40 181.78 54675.88 88888.00 2015-01-27 16:31:17.000 027 12525.45 181.78 54675.82 88888.00 2015-01-27 16:31:17.125 027 12525.48 181.80 54675.82 88888.00 2015-01-27 16:31:17.250 027 12525.40 181.78 54675.82 88888.00 2015-01-27 16:31:17.375 027 12525.40 181.80 54675.82 88888.00 2015-01-27 16:31:17.500 027 12525.42 181.82 54675.85 88888.00 2015-01-27 16:31:17.625 027 12525.40 181.82 54675.85 88888.00 2015-01-27 16:31:17.750 027 12525.38 181.88 54675.82 88888.00 2015-01-27 16:31:17.875 027 12525.35 181.90 54675.82 88888.00 2015-01-27 16:31:18.000 027 12525.27 181.90 54675.80 88888.00 2015-01-27 16:31:18.125 027 12525.27 181.93 54675.80 88888.00 2015-01-27 16:31:18.250 027 12525.23 181.93 54675.82 88888.00 2015-01-27 16:31:18.375 027 12525.25 181.95 54675.80 88888.00 2015-01-27 16:31:18.500 027 12525.23 181.97 54675.82 88888.00 2015-01-27 16:31:18.625 027 12525.17 182.00 54675.80 88888.00 2015-01-27 16:31:18.750 027 12525.20 182.05 54675.82 88888.00 2015-01-27 16:31:18.875 027 12525.23 182.05 54675.82 88888.00 2015-01-27 16:31:19.000 027 12525.20 182.07 54675.78 88888.00 2015-01-27 16:31:19.125 027 12525.20 182.12 54675.80 88888.00 2015-01-27 16:31:19.250 027 12525.15 182.15 54675.82 88888.00 2015-01-27 16:31:19.375 027 12525.08 182.18 54675.80 88888.00 2015-01-27 16:31:19.500 027 12525.02 182.18 54675.80 88888.00 2015-01-27 16:31:19.625 027 12525.08 182.22 54675.82 88888.00 2015-01-27 16:31:19.750 027 12525.02 182.30 54675.82 88888.00 2015-01-27 16:31:19.875 027 12524.95 182.35 54675.82 88888.00 2015-01-27 16:31:20.000 027 12524.92 182.35 54675.80 88888.00 2015-01-27 16:31:20.125 027 12524.90 182.38 54675.82 88888.00 2015-01-27 16:31:20.250 027 12524.95 182.43 54675.82 88888.00 2015-01-27 16:31:20.375 027 12524.95 182.47 54675.82 88888.00 2015-01-27 16:31:20.500 027 12524.92 182.50 54675.80 88888.00 2015-01-27 16:31:20.625 027 12524.88 182.50 54675.78 88888.00 2015-01-27 16:31:20.750 027 12524.85 182.55 54675.78 88888.00 2015-01-27 16:31:20.875 027 12524.80 182.60 54675.75 88888.00 2015-01-27 16:31:21.000 027 12524.80 182.62 54675.75 88888.00 2015-01-27 16:31:21.125 027 12524.83 182.68 54675.75 88888.00 2015-01-27 16:31:21.250 027 12524.83 182.70 54675.78 88888.00 2015-01-27 16:31:21.375 027 12524.80 182.78 54675.75 88888.00 2015-01-27 16:31:21.500 027 12524.75 182.85 54675.78 88888.00 2015-01-27 16:31:21.625 027 12524.80 182.88 54675.78 88888.00 2015-01-27 16:31:21.750 027 12524.83 182.90 54675.78 88888.00 2015-01-27 16:31:21.875 027 12524.83 182.93 54675.78 88888.00 2015-01-27 16:31:22.000 027 12524.85 182.97 54675.78 88888.00 2015-01-27 16:31:22.125 027 12524.80 183.05 54675.82 88888.00 2015-01-27 16:31:22.250 027 12524.75 183.12 54675.80 88888.00 2015-01-27 16:31:22.375 027 12524.77 183.18 54675.80 88888.00 2015-01-27 16:31:22.500 027 12524.80 183.20 54675.78 88888.00 2015-01-27 16:31:22.625 027 12524.77 183.28 54675.80 88888.00 2015-01-27 16:31:22.750 027 12524.77 183.32 54675.78 88888.00 2015-01-27 16:31:22.875 027 12524.70 183.35 54675.78 88888.00 2015-01-27 16:31:23.000 027 12524.67 183.38 54675.78 88888.00 2015-01-27 16:31:23.125 027 12524.70 183.45 54675.78 88888.00 2015-01-27 16:31:23.250 027 12524.67 183.47 54675.78 88888.00 2015-01-27 16:31:23.375 027 12524.67 183.50 54675.78 88888.00 2015-01-27 16:31:23.500 027 12524.62 183.55 54675.75 88888.00 2015-01-27 16:31:23.625 027 12524.55 183.57 54675.78 88888.00 2015-01-27 16:31:23.750 027 12524.58 183.62 54675.75 88888.00 2015-01-27 16:31:23.875 027 12524.58 183.72 54675.75 88888.00 2015-01-27 16:31:24.000 027 12524.50 183.78 54675.72 88888.00 2015-01-27 16:31:24.125 027 12524.45 183.80 54675.72 88888.00 2015-01-27 16:31:24.250 027 12524.48 183.88 54675.80 88888.00 2015-01-27 16:31:24.375 027 12524.58 183.93 54675.78 88888.00 2015-01-27 16:31:24.500 027 12524.50 184.00 54675.75 88888.00 2015-01-27 16:31:24.625 027 12524.48 184.03 54675.70 88888.00 2015-01-27 16:31:24.750 027 12524.52 184.05 54675.70 88888.00 2015-01-27 16:31:24.875 027 12524.62 184.07 54675.70 88888.00 2015-01-27 16:31:25.000 027 12524.58 184.15 54675.70 88888.00 2015-01-27 16:31:25.125 027 12524.55 184.18 54675.75 88888.00 2015-01-27 16:31:25.250 027 12524.50 184.25 54675.78 88888.00 2015-01-27 16:31:25.375 027 12524.50 184.30 54675.75 88888.00 2015-01-27 16:31:25.500 027 12524.52 184.35 54675.75 88888.00 2015-01-27 16:31:25.625 027 12524.52 184.35 54675.72 88888.00 2015-01-27 16:31:25.750 027 12524.58 184.40 54675.72 88888.00 2015-01-27 16:31:25.875 027 12524.50 184.40 54675.72 88888.00 2015-01-27 16:31:26.000 027 12524.58 184.45 54675.75 88888.00 2015-01-27 16:31:26.125 027 12524.62 184.55 54675.75 88888.00 2015-01-27 16:31:26.250 027 12524.62 184.57 54675.75 88888.00 2015-01-27 16:31:26.375 027 12524.60 184.60 54675.72 88888.00 2015-01-27 16:31:26.500 027 12524.52 184.65 54675.78 88888.00 2015-01-27 16:31:26.625 027 12524.52 184.68 54675.75 88888.00 2015-01-27 16:31:26.750 027 12524.50 184.68 54675.72 88888.00 2015-01-27 16:31:26.875 027 12524.58 184.72 54675.75 88888.00 2015-01-27 16:31:27.000 027 12524.65 184.78 54675.75 88888.00 2015-01-27 16:31:27.125 027 12524.70 184.80 54675.78 88888.00 2015-01-27 16:31:27.250 027 12524.65 184.82 54675.75 88888.00 2015-01-27 16:31:27.375 027 12524.73 184.85 54675.75 88888.00 2015-01-27 16:31:27.500 027 12524.67 184.90 54675.72 88888.00 2015-01-27 16:31:27.625 027 12524.62 184.93 54675.75 88888.00 2015-01-27 16:31:27.750 027 12524.60 184.95 54675.72 88888.00 2015-01-27 16:31:27.875 027 12524.67 184.97 54675.75 88888.00 2015-01-27 16:31:28.000 027 12524.70 184.97 54675.75 88888.00 2015-01-27 16:31:28.125 027 12524.73 185.05 54675.78 88888.00 2015-01-27 16:31:28.250 027 12524.77 185.10 54675.82 88888.00 2015-01-27 16:31:28.375 027 12524.77 185.12 54675.80 88888.00 2015-01-27 16:31:28.500 027 12524.75 185.15 54675.80 88888.00 2015-01-27 16:31:28.625 027 12524.75 185.18 54675.75 88888.00 2015-01-27 16:31:28.750 027 12524.77 185.20 54675.75 88888.00 2015-01-27 16:31:28.875 027 12524.77 185.20 54675.75 88888.00 2015-01-27 16:31:29.000 027 12524.77 185.20 54675.72 88888.00 2015-01-27 16:31:29.125 027 12524.80 185.28 54675.75 88888.00 2015-01-27 16:31:29.250 027 12524.73 185.28 54675.72 88888.00 2015-01-27 16:31:29.375 027 12524.75 185.35 54675.75 88888.00 2015-01-27 16:31:29.500 027 12524.77 185.40 54675.75 88888.00 2015-01-27 16:31:29.625 027 12524.90 185.40 54675.72 88888.00 2015-01-27 16:31:29.750 027 12524.98 185.40 54675.72 88888.00 2015-01-27 16:31:29.875 027 12524.98 185.43 54675.72 88888.00 2015-01-27 16:31:30.000 027 12525.05 185.47 54675.72 88888.00 2015-01-27 16:31:30.125 027 12525.05 185.50 54675.75 88888.00 2015-01-27 16:31:30.250 027 12525.02 185.53 54675.75 88888.00 2015-01-27 16:31:30.375 027 12525.12 185.57 54675.75 88888.00 2015-01-27 16:31:30.500 027 12525.12 185.57 54675.75 88888.00 2015-01-27 16:31:30.625 027 12525.12 185.57 54675.75 88888.00 2015-01-27 16:31:30.750 027 12525.08 185.57 54675.72 88888.00 2015-01-27 16:31:30.875 027 12525.15 185.65 54675.75 88888.00 2015-01-27 16:31:31.000 027 12525.15 185.65 54675.75 88888.00 2015-01-27 16:31:31.125 027 12525.23 185.65 54675.75 88888.00 2015-01-27 16:31:31.250 027 12525.25 185.68 54675.75 88888.00 2015-01-27 16:31:31.375 027 12525.27 185.72 54675.72 88888.00 2015-01-27 16:31:31.500 027 12525.33 185.72 54675.78 88888.00 2015-01-27 16:31:31.625 027 12525.38 185.70 54675.75 88888.00 2015-01-27 16:31:31.750 027 12525.38 185.70 54675.75 88888.00 2015-01-27 16:31:31.875 027 12525.38 185.72 54675.75 88888.00 2015-01-27 16:31:32.000 027 12525.42 185.75 54675.72 88888.00 2015-01-27 16:31:32.125 027 12525.48 185.78 54675.72 88888.00 2015-01-27 16:31:32.250 027 12525.48 185.80 54675.78 88888.00 2015-01-27 16:31:32.375 027 12525.50 185.82 54675.78 88888.00 2015-01-27 16:31:32.500 027 12525.52 185.80 54675.75 88888.00 2015-01-27 16:31:32.625 027 12525.55 185.80 54675.75 88888.00 2015-01-27 16:31:32.750 027 12525.55 185.80 54675.72 88888.00 2015-01-27 16:31:32.875 027 12525.58 185.85 54675.78 88888.00 2015-01-27 16:31:33.000 027 12525.65 185.88 54675.78 88888.00 2015-01-27 16:31:33.125 027 12525.65 185.90 54675.78 88888.00 2015-01-27 16:31:33.250 027 12525.55 185.90 54675.82 88888.00 2015-01-27 16:31:33.375 027 12525.55 185.90 54675.80 88888.00 2015-01-27 16:31:33.500 027 12525.62 185.90 54675.80 88888.00 2015-01-27 16:31:33.625 027 12525.65 185.93 54675.80 88888.00 2015-01-27 16:31:33.750 027 12525.65 185.93 54675.80 88888.00 2015-01-27 16:31:33.875 027 12525.60 185.93 54675.82 88888.00 2015-01-27 16:31:34.000 027 12525.67 185.93 54675.80 88888.00 2015-01-27 16:31:34.125 027 12525.73 185.93 54675.80 88888.00 2015-01-27 16:31:34.250 027 12525.73 185.93 54675.82 88888.00 2015-01-27 16:31:34.375 027 12525.77 185.90 54675.85 88888.00 2015-01-27 16:31:34.500 027 12525.80 185.88 54675.85 88888.00 2015-01-27 16:31:34.625 027 12525.83 185.90 54675.82 88888.00 2015-01-27 16:31:34.750 027 12525.77 185.95 54675.85 88888.00 2015-01-27 16:31:34.875 027 12525.73 185.93 54675.85 88888.00 2015-01-27 16:31:35.000 027 12525.75 185.90 54675.82 88888.00 2015-01-27 16:31:35.125 027 12525.85 185.90 54675.88 88888.00 2015-01-27 16:31:35.250 027 12525.85 185.88 54675.88 88888.00 2015-01-27 16:31:35.375 027 12525.90 185.90 54675.88 88888.00 2015-01-27 16:31:35.500 027 12525.83 185.90 54675.85 88888.00 2015-01-27 16:31:35.625 027 12525.75 185.90 54675.85 88888.00 2015-01-27 16:31:35.750 027 12525.73 185.88 54675.85 88888.00 2015-01-27 16:31:35.875 027 12525.77 185.88 54675.85 88888.00 2015-01-27 16:31:36.000 027 12525.88 185.88 54675.82 88888.00 2015-01-27 16:31:36.125 027 12525.88 185.88 54675.88 88888.00 2015-01-27 16:31:36.250 027 12525.75 185.88 54675.85 88888.00 2015-01-27 16:31:36.375 027 12525.77 185.88 54675.85 88888.00 2015-01-27 16:31:36.500 027 12525.77 185.85 54675.88 88888.00 2015-01-27 16:31:36.625 027 12525.77 185.85 54675.90 88888.00 2015-01-27 16:31:36.750 027 12525.77 185.85 54675.88 88888.00 2015-01-27 16:31:36.875 027 12525.75 185.82 54675.85 88888.00 2015-01-27 16:31:37.000 027 12525.75 185.88 54675.90 88888.00 2015-01-27 16:31:37.125 027 12525.70 185.88 54675.95 88888.00 2015-01-27 16:31:37.250 027 12525.67 185.80 54675.93 88888.00 2015-01-27 16:31:37.375 027 12525.67 185.78 54675.95 88888.00 2015-01-27 16:31:37.500 027 12525.70 185.78 54675.93 88888.00 2015-01-27 16:31:37.625 027 12525.73 185.78 54675.95 88888.00 2015-01-27 16:31:37.750 027 12525.73 185.78 54675.95 88888.00 2015-01-27 16:31:37.875 027 12525.67 185.80 54675.97 88888.00 2015-01-27 16:31:38.000 027 12525.67 185.75 54675.95 88888.00 2015-01-27 16:31:38.125 027 12525.70 185.72 54675.97 88888.00 2015-01-27 16:31:38.250 027 12525.73 185.72 54675.97 88888.00 2015-01-27 16:31:38.375 027 12525.70 185.72 54676.00 88888.00 2015-01-27 16:31:38.500 027 12525.62 185.72 54676.00 88888.00 2015-01-27 16:31:38.625 027 12525.58 185.70 54676.00 88888.00 2015-01-27 16:31:38.750 027 12525.62 185.68 54676.00 88888.00 2015-01-27 16:31:38.875 027 12525.65 185.68 54676.00 88888.00 2015-01-27 16:31:39.000 027 12525.60 185.65 54676.00 88888.00 2015-01-27 16:31:39.125 027 12525.60 185.65 54676.05 88888.00 2015-01-27 16:31:39.250 027 12525.65 185.62 54676.05 88888.00 2015-01-27 16:31:39.375 027 12525.73 185.65 54676.07 88888.00 2015-01-27 16:31:39.500 027 12525.70 185.65 54676.07 88888.00 2015-01-27 16:31:39.625 027 12525.65 185.57 54676.05 88888.00 2015-01-27 16:31:39.750 027 12525.60 185.53 54676.07 88888.00 2015-01-27 16:31:39.875 027 12525.67 185.55 54676.10 88888.00 2015-01-27 16:31:40.000 027 12525.73 185.55 54676.05 88888.00 2015-01-27 16:31:40.125 027 12525.65 185.50 54676.07 88888.00 2015-01-27 16:31:40.250 027 12525.58 185.47 54676.10 88888.00 2015-01-27 16:31:40.375 027 12525.58 185.45 54676.07 88888.00 2015-01-27 16:31:40.500 027 12525.62 185.43 54676.07 88888.00 2015-01-27 16:31:40.625 027 12525.62 185.40 54676.10 88888.00 2015-01-27 16:31:40.750 027 12525.60 185.40 54676.07 88888.00 2015-01-27 16:31:40.875 027 12525.62 185.40 54676.12 88888.00 2015-01-27 16:31:41.000 027 12525.65 185.40 54676.10 88888.00 2015-01-27 16:31:41.125 027 12525.62 185.35 54676.12 88888.00 2015-01-27 16:31:41.250 027 12525.60 185.30 54676.15 88888.00 2015-01-27 16:31:41.375 027 12525.60 185.32 54676.15 88888.00 2015-01-27 16:31:41.500 027 12525.58 185.30 54676.12 88888.00 2015-01-27 16:31:41.625 027 12525.58 185.30 54676.12 88888.00 2015-01-27 16:31:41.750 027 12525.55 185.30 54676.12 88888.00 2015-01-27 16:31:41.875 027 12525.55 185.28 54676.15 88888.00 2015-01-27 16:31:42.000 027 12525.58 185.28 54676.12 88888.00 2015-01-27 16:31:42.125 027 12525.55 185.22 54676.18 88888.00 2015-01-27 16:31:42.250 027 12525.50 185.22 54676.15 88888.00 2015-01-27 16:31:42.375 027 12525.52 185.25 54676.15 88888.00 2015-01-27 16:31:42.500 027 12525.55 185.22 54676.18 88888.00 2015-01-27 16:31:42.625 027 12525.50 185.22 54676.20 88888.00 2015-01-27 16:31:42.750 027 12525.48 185.20 54676.20 88888.00 2015-01-27 16:31:42.875 027 12525.52 185.22 54676.20 88888.00 2015-01-27 16:31:43.000 027 12525.52 185.22 54676.18 88888.00 2015-01-27 16:31:43.125 027 12525.48 185.20 54676.18 88888.00 2015-01-27 16:31:43.250 027 12525.48 185.15 54676.20 88888.00 2015-01-27 16:31:43.375 027 12525.58 185.18 54676.18 88888.00 2015-01-27 16:31:43.500 027 12525.55 185.18 54676.15 88888.00 2015-01-27 16:31:43.625 027 12525.52 185.15 54676.18 88888.00 2015-01-27 16:31:43.750 027 12525.55 185.12 54676.20 88888.00 2015-01-27 16:31:43.875 027 12525.60 185.07 54676.18 88888.00 2015-01-27 16:31:44.000 027 12525.65 185.07 54676.15 88888.00 2015-01-27 16:31:44.125 027 12525.70 185.07 54676.18 88888.00 2015-01-27 16:31:44.250 027 12525.70 185.05 54676.22 88888.00 2015-01-27 16:31:44.375 027 12525.67 185.07 54676.20 88888.00 2015-01-27 16:31:44.500 027 12525.62 185.03 54676.20 88888.00 2015-01-27 16:31:44.625 027 12525.62 185.05 54676.20 88888.00 2015-01-27 16:31:44.750 027 12525.65 185.05 54676.22 88888.00 2015-01-27 16:31:44.875 027 12525.67 185.05 54676.20 88888.00 2015-01-27 16:31:45.000 027 12525.67 185.05 54676.18 88888.00 2015-01-27 16:31:45.125 027 12525.62 185.03 54676.20 88888.00 2015-01-27 16:31:45.250 027 12525.62 185.03 54676.25 88888.00 2015-01-27 16:31:45.375 027 12525.62 185.00 54676.20 88888.00 2015-01-27 16:31:45.500 027 12525.60 184.95 54676.20 88888.00 2015-01-27 16:31:45.625 027 12525.60 184.95 54676.20 88888.00 2015-01-27 16:31:45.750 027 12525.62 185.00 54676.20 88888.00 2015-01-27 16:31:45.875 027 12525.62 185.03 54676.22 88888.00 2015-01-27 16:31:46.000 027 12525.65 185.03 54676.22 88888.00 2015-01-27 16:31:46.125 027 12525.67 185.00 54676.25 88888.00 2015-01-27 16:31:46.250 027 12525.73 184.95 54676.25 88888.00 2015-01-27 16:31:46.375 027 12525.77 184.93 54676.25 88888.00 2015-01-27 16:31:46.500 027 12525.75 184.93 54676.25 88888.00 2015-01-27 16:31:46.625 027 12525.77 184.95 54676.30 88888.00 2015-01-27 16:31:46.750 027 12525.77 184.95 54676.28 88888.00 2015-01-27 16:31:46.875 027 12525.75 184.95 54676.25 88888.00 2015-01-27 16:31:47.000 027 12525.75 184.95 54676.22 88888.00 2015-01-27 16:31:47.125 027 12525.77 184.95 54676.22 88888.00 2015-01-27 16:31:47.250 027 12525.77 184.90 54676.25 88888.00 2015-01-27 16:31:47.375 027 12525.85 184.90 54676.25 88888.00 2015-01-27 16:31:47.500 027 12525.98 184.95 54676.25 88888.00 2015-01-27 16:31:47.625 027 12526.02 184.95 54676.22 88888.00 2015-01-27 16:31:47.750 027 12526.02 184.93 54676.22 88888.00 2015-01-27 16:31:47.875 027 12525.92 184.90 54676.18 88888.00 2015-01-27 16:31:48.000 027 12526.02 184.95 54676.22 88888.00 2015-01-27 16:31:48.125 027 12526.05 184.95 54676.22 88888.00 2015-01-27 16:31:48.250 027 12526.00 184.93 54676.22 88888.00 2015-01-27 16:31:48.375 027 12526.00 184.95 54676.22 88888.00 2015-01-27 16:31:48.500 027 12526.00 184.97 54676.25 88888.00 2015-01-27 16:31:48.625 027 12525.95 184.97 54676.25 88888.00 2015-01-27 16:31:48.750 027 12526.00 184.97 54676.28 88888.00 2015-01-27 16:31:48.875 027 12526.08 184.97 54676.28 88888.00 2015-01-27 16:31:49.000 027 12526.08 184.97 54676.25 88888.00 2015-01-27 16:31:49.125 027 12526.00 184.97 54676.25 88888.00 2015-01-27 16:31:49.250 027 12526.00 184.95 54676.25 88888.00 2015-01-27 16:31:49.375 027 12526.05 184.97 54676.25 88888.00 2015-01-27 16:31:49.500 027 12526.05 184.97 54676.28 88888.00 2015-01-27 16:31:49.625 027 12526.12 185.00 54676.25 88888.00 2015-01-27 16:31:49.750 027 12526.20 185.00 54676.25 88888.00 2015-01-27 16:31:49.875 027 12526.30 185.00 54676.28 88888.00 2015-01-27 16:31:50.000 027 12526.33 185.03 54676.30 88888.00 2015-01-27 16:31:50.125 027 12526.33 185.03 54676.28 88888.00 2015-01-27 16:31:50.250 027 12526.30 185.03 54676.25 88888.00 2015-01-27 16:31:50.375 027 12526.33 185.00 54676.20 88888.00 2015-01-27 16:31:50.500 027 12526.38 185.03 54676.20 88888.00 2015-01-27 16:31:50.625 027 12526.48 185.03 54676.22 88888.00 2015-01-27 16:31:50.750 027 12526.52 185.03 54676.25 88888.00 2015-01-27 16:31:50.875 027 12526.50 185.03 54676.22 88888.00 2015-01-27 16:31:51.000 027 12526.52 185.03 54676.25 88888.00 2015-01-27 16:31:51.125 027 12526.45 185.05 54676.25 88888.00 2015-01-27 16:31:51.250 027 12526.45 185.05 54676.22 88888.00 2015-01-27 16:31:51.375 027 12526.52 185.07 54676.20 88888.00 2015-01-27 16:31:51.500 027 12526.62 185.10 54676.20 88888.00 2015-01-27 16:31:51.625 027 12526.67 185.10 54676.20 88888.00 2015-01-27 16:31:51.750 027 12526.67 185.07 54676.22 88888.00 2015-01-27 16:31:51.875 027 12526.75 185.12 54676.22 88888.00 2015-01-27 16:31:52.000 027 12526.75 185.15 54676.28 88888.00 2015-01-27 16:31:52.125 027 12526.80 185.10 54676.30 88888.00 2015-01-27 16:31:52.250 027 12526.85 185.12 54676.25 88888.00 2015-01-27 16:31:52.375 027 12526.85 185.15 54676.28 88888.00 2015-01-27 16:31:52.500 027 12526.83 185.18 54676.22 88888.00 2015-01-27 16:31:52.625 027 12526.80 185.12 54676.22 88888.00 2015-01-27 16:31:52.750 027 12526.85 185.15 54676.25 88888.00 2015-01-27 16:31:52.875 027 12526.88 185.15 54676.25 88888.00 2015-01-27 16:31:53.000 027 12526.92 185.18 54676.25 88888.00 2015-01-27 16:31:53.125 027 12526.98 185.15 54676.22 88888.00 2015-01-27 16:31:53.250 027 12526.95 185.12 54676.25 88888.00 2015-01-27 16:31:53.375 027 12527.00 185.18 54676.25 88888.00 2015-01-27 16:31:53.500 027 12527.05 185.18 54676.25 88888.00 2015-01-27 16:31:53.625 027 12527.05 185.20 54676.22 88888.00 2015-01-27 16:31:53.750 027 12527.02 185.20 54676.22 88888.00 2015-01-27 16:31:53.875 027 12527.05 185.20 54676.25 88888.00 2015-01-27 16:31:54.000 027 12527.15 185.18 54676.22 88888.00 2015-01-27 16:31:54.125 027 12527.17 185.22 54676.22 88888.00 2015-01-27 16:31:54.250 027 12527.15 185.22 54676.28 88888.00 2015-01-27 16:31:54.375 027 12527.10 185.22 54676.25 88888.00 2015-01-27 16:31:54.500 027 12527.10 185.20 54676.28 88888.00 2015-01-27 16:31:54.625 027 12527.12 185.20 54676.28 88888.00 2015-01-27 16:31:54.750 027 12527.10 185.20 54676.25 88888.00 2015-01-27 16:31:54.875 027 12527.10 185.22 54676.25 88888.00 2015-01-27 16:31:55.000 027 12527.15 185.22 54676.22 88888.00 2015-01-27 16:31:55.125 027 12527.17 185.22 54676.22 88888.00 2015-01-27 16:31:55.250 027 12527.20 185.22 54676.25 88888.00 2015-01-27 16:31:55.375 027 12527.30 185.22 54676.28 88888.00 2015-01-27 16:31:55.500 027 12527.30 185.22 54676.25 88888.00 2015-01-27 16:31:55.625 027 12527.27 185.22 54676.28 88888.00 2015-01-27 16:31:55.750 027 12527.23 185.20 54676.28 88888.00 2015-01-27 16:31:55.875 027 12527.15 185.22 54676.30 88888.00 2015-01-27 16:31:56.000 027 12527.17 185.22 54676.28 88888.00 2015-01-27 16:31:56.125 027 12527.17 185.25 54676.28 88888.00 2015-01-27 16:31:56.250 027 12527.10 185.25 54676.30 88888.00 2015-01-27 16:31:56.375 027 12527.10 185.28 54676.32 88888.00 2015-01-27 16:31:56.500 027 12527.12 185.28 54676.35 88888.00 2015-01-27 16:31:56.625 027 12527.12 185.22 54676.32 88888.00 2015-01-27 16:31:56.750 027 12527.10 185.25 54676.30 88888.00 2015-01-27 16:31:56.875 027 12527.05 185.22 54676.30 88888.00 2015-01-27 16:31:57.000 027 12527.08 185.28 54676.30 88888.00 2015-01-27 16:31:57.125 027 12527.05 185.22 54676.30 88888.00 2015-01-27 16:31:57.250 027 12526.95 185.20 54676.30 88888.00 2015-01-27 16:31:57.375 027 12526.95 185.20 54676.30 88888.00 2015-01-27 16:31:57.500 027 12527.00 185.22 54676.32 88888.00 2015-01-27 16:31:57.625 027 12526.98 185.25 54676.35 88888.00 2015-01-27 16:31:57.750 027 12527.00 185.22 54676.38 88888.00 2015-01-27 16:31:57.875 027 12526.92 185.22 54676.40 88888.00 2015-01-27 16:31:58.000 027 12526.85 185.20 54676.35 88888.00 2015-01-27 16:31:58.125 027 12526.83 185.22 54676.40 88888.00 2015-01-27 16:31:58.250 027 12526.73 185.22 54676.40 88888.00 2015-01-27 16:31:58.375 027 12526.73 185.20 54676.40 88888.00 2015-01-27 16:31:58.500 027 12526.73 185.18 54676.35 88888.00 2015-01-27 16:31:58.625 027 12526.77 185.20 54676.40 88888.00 2015-01-27 16:31:58.750 027 12526.70 185.20 54676.43 88888.00 2015-01-27 16:31:58.875 027 12526.58 185.20 54676.43 88888.00 2015-01-27 16:31:59.000 027 12526.58 185.20 54676.47 88888.00 2015-01-27 16:31:59.125 027 12526.60 185.20 54676.45 88888.00 2015-01-27 16:31:59.250 027 12526.55 185.18 54676.50 88888.00 2015-01-27 16:31:59.375 027 12526.48 185.20 54676.50 88888.00 2015-01-27 16:31:59.500 027 12526.42 185.18 54676.53 88888.00 2015-01-27 16:31:59.625 027 12526.35 185.20 54676.55 88888.00 2015-01-27 16:31:59.750 027 12526.33 185.15 54676.57 88888.00 2015-01-27 16:31:59.875 027 12526.27 185.10 54676.55 88888.00 2015-01-27 16:32:00.000 027 12526.30 185.12 54676.55 88888.00 2015-01-27 16:32:00.125 027 12526.20 185.12 54676.57 88888.00 2015-01-27 16:32:00.250 027 12526.08 185.07 54676.57 88888.00 2015-01-27 16:32:00.375 027 12526.08 185.10 54676.57 88888.00 2015-01-27 16:32:00.500 027 12526.02 185.12 54676.60 88888.00 2015-01-27 16:32:00.625 027 12525.95 185.07 54676.60 88888.00 2015-01-27 16:32:00.750 027 12525.90 185.07 54676.62 88888.00 2015-01-27 16:32:00.875 027 12525.83 185.07 54676.68 88888.00 2015-01-27 16:32:01.000 027 12525.80 185.05 54676.65 88888.00 2015-01-27 16:32:01.125 027 12525.80 185.03 54676.70 88888.00 2015-01-27 16:32:01.250 027 12525.70 185.05 54676.72 88888.00 2015-01-27 16:32:01.375 027 12525.62 185.00 54676.72 88888.00 2015-01-27 16:32:01.500 027 12525.58 184.97 54676.72 88888.00 2015-01-27 16:32:01.625 027 12525.55 184.95 54676.75 88888.00 2015-01-27 16:32:01.750 027 12525.52 184.95 54676.72 88888.00 2015-01-27 16:32:01.875 027 12525.38 184.95 54676.75 88888.00 2015-01-27 16:32:02.000 027 12525.27 184.95 54676.75 88888.00 2015-01-27 16:32:02.125 027 12525.23 184.93 54676.78 88888.00 2015-01-27 16:32:02.250 027 12525.17 184.90 54676.82 88888.00 2015-01-27 16:32:02.375 027 12525.20 184.93 54676.82 88888.00 2015-01-27 16:32:02.500 027 12525.08 184.90 54676.82 88888.00 2015-01-27 16:32:02.625 027 12525.00 184.90 54676.82 88888.00 2015-01-27 16:32:02.750 027 12524.95 184.90 54676.82 88888.00 2015-01-27 16:32:02.875 027 12524.92 184.90 54676.88 88888.00 2015-01-27 16:32:03.000 027 12524.85 184.88 54676.88 88888.00 2015-01-27 16:32:03.125 027 12524.77 184.85 54676.88 88888.00 2015-01-27 16:32:03.250 027 12524.73 184.80 54676.90 88888.00 2015-01-27 16:32:03.375 027 12524.73 184.82 54676.93 88888.00 2015-01-27 16:32:03.500 027 12524.73 184.82 54676.93 88888.00 2015-01-27 16:32:03.625 027 12524.62 184.80 54676.95 88888.00 2015-01-27 16:32:03.750 027 12524.52 184.78 54676.90 88888.00 2015-01-27 16:32:03.875 027 12524.40 184.75 54676.95 88888.00 2015-01-27 16:32:04.000 027 12524.35 184.75 54676.95 88888.00 2015-01-27 16:32:04.125 027 12524.38 184.72 54676.97 88888.00 2015-01-27 16:32:04.250 027 12524.33 184.70 54676.97 88888.00 2015-01-27 16:32:04.375 027 12524.23 184.75 54677.00 88888.00 2015-01-27 16:32:04.500 027 12524.17 184.75 54677.03 88888.00 2015-01-27 16:32:04.625 027 12524.12 184.72 54677.03 88888.00 2015-01-27 16:32:04.750 027 12524.02 184.70 54677.05 88888.00 2015-01-27 16:32:04.875 027 12523.92 184.70 54677.07 88888.00 2015-01-27 16:32:05.000 027 12523.85 184.68 54677.07 88888.00 2015-01-27 16:32:05.125 027 12523.77 184.68 54677.07 88888.00 2015-01-27 16:32:05.250 027 12523.77 184.65 54677.10 88888.00 2015-01-27 16:32:05.375 027 12523.85 184.65 54677.12 88888.00 2015-01-27 16:32:05.500 027 12523.80 184.65 54677.10 88888.00 2015-01-27 16:32:05.625 027 12523.70 184.62 54677.10 88888.00 2015-01-27 16:32:05.750 027 12523.62 184.60 54677.15 88888.00 2015-01-27 16:32:05.875 027 12523.55 184.60 54677.18 88888.00 2015-01-27 16:32:06.000 027 12523.48 184.55 54677.15 88888.00 2015-01-27 16:32:06.125 027 12523.40 184.53 54677.20 88888.00 2015-01-27 16:32:06.250 027 12523.30 184.50 54677.22 88888.00 2015-01-27 16:32:06.375 027 12523.25 184.47 54677.22 88888.00 2015-01-27 16:32:06.500 027 12523.25 184.53 54677.25 88888.00 2015-01-27 16:32:06.625 027 12523.30 184.55 54677.25 88888.00 2015-01-27 16:32:06.750 027 12523.25 184.55 54677.25 88888.00 2015-01-27 16:32:06.875 027 12523.17 184.53 54677.22 88888.00 2015-01-27 16:32:07.000 027 12523.17 184.47 54677.25 88888.00 2015-01-27 16:32:07.125 027 12523.17 184.47 54677.28 88888.00 2015-01-27 16:32:07.250 027 12523.10 184.43 54677.30 88888.00 2015-01-27 16:32:07.375 027 12523.02 184.47 54677.28 88888.00 2015-01-27 16:32:07.500 027 12522.98 184.47 54677.25 88888.00 2015-01-27 16:32:07.625 027 12522.98 184.47 54677.28 88888.00 2015-01-27 16:32:07.750 027 12522.88 184.45 54677.30 88888.00 2015-01-27 16:32:07.875 027 12522.80 184.45 54677.30 88888.00 2015-01-27 16:32:08.000 027 12522.80 184.43 54677.30 88888.00 2015-01-27 16:32:08.125 027 12522.90 184.43 54677.30 88888.00 2015-01-27 16:32:08.250 027 12522.85 184.45 54677.35 88888.00 2015-01-27 16:32:08.375 027 12522.77 184.45 54677.38 88888.00 2015-01-27 16:32:08.500 027 12522.70 184.45 54677.38 88888.00 2015-01-27 16:32:08.625 027 12522.73 184.43 54677.38 88888.00 2015-01-27 16:32:08.750 027 12522.70 184.43 54677.32 88888.00 2015-01-27 16:32:08.875 027 12522.70 184.38 54677.32 88888.00 2015-01-27 16:32:09.000 027 12522.65 184.40 54677.32 88888.00 2015-01-27 16:32:09.125 027 12522.58 184.43 54677.38 88888.00 2015-01-27 16:32:09.250 027 12522.50 184.40 54677.40 88888.00 2015-01-27 16:32:09.375 027 12522.55 184.43 54677.43 88888.00 2015-01-27 16:32:09.500 027 12522.55 184.43 54677.40 88888.00 2015-01-27 16:32:09.625 027 12522.45 184.40 54677.35 88888.00 2015-01-27 16:32:09.750 027 12522.42 184.40 54677.38 88888.00 2015-01-27 16:32:09.875 027 12522.52 184.40 54677.40 88888.00 2015-01-27 16:32:10.000 027 12522.58 184.40 54677.38 88888.00 2015-01-27 16:32:10.125 027 12522.58 184.43 54677.38 88888.00 2015-01-27 16:32:10.250 027 12522.48 184.43 54677.38 88888.00 2015-01-27 16:32:10.375 027 12522.45 184.45 54677.38 88888.00 2015-01-27 16:32:10.500 027 12522.40 184.47 54677.38 88888.00 2015-01-27 16:32:10.625 027 12522.45 184.45 54677.38 88888.00 2015-01-27 16:32:10.750 027 12522.50 184.43 54677.38 88888.00 2015-01-27 16:32:10.875 027 12522.50 184.47 54677.40 88888.00 2015-01-27 16:32:11.000 027 12522.52 184.47 54677.38 88888.00 2015-01-27 16:32:11.125 027 12522.48 184.45 54677.40 88888.00 2015-01-27 16:32:11.250 027 12522.40 184.45 54677.43 88888.00 2015-01-27 16:32:11.375 027 12522.42 184.45 54677.40 88888.00 2015-01-27 16:32:11.500 027 12522.40 184.47 54677.43 88888.00 2015-01-27 16:32:11.625 027 12522.42 184.47 54677.43 88888.00 2015-01-27 16:32:11.750 027 12522.42 184.50 54677.43 88888.00 2015-01-27 16:32:11.875 027 12522.40 184.53 54677.40 88888.00 2015-01-27 16:32:12.000 027 12522.40 184.50 54677.43 88888.00 2015-01-27 16:32:12.125 027 12522.45 184.50 54677.45 88888.00 2015-01-27 16:32:12.250 027 12522.42 184.50 54677.43 88888.00 2015-01-27 16:32:12.375 027 12522.42 184.53 54677.45 88888.00 2015-01-27 16:32:12.500 027 12522.42 184.55 54677.45 88888.00 2015-01-27 16:32:12.625 027 12522.45 184.55 54677.43 88888.00 2015-01-27 16:32:12.750 027 12522.42 184.53 54677.43 88888.00 2015-01-27 16:32:12.875 027 12522.42 184.53 54677.40 88888.00 2015-01-27 16:32:13.000 027 12522.50 184.60 54677.40 88888.00 2015-01-27 16:32:13.125 027 12522.50 184.57 54677.40 88888.00 2015-01-27 16:32:13.250 027 12522.50 184.57 54677.43 88888.00 2015-01-27 16:32:13.375 027 12522.58 184.60 54677.40 88888.00 2015-01-27 16:32:13.500 027 12522.60 184.62 54677.43 88888.00 2015-01-27 16:32:13.625 027 12522.58 184.62 54677.40 88888.00 2015-01-27 16:32:13.750 027 12522.55 184.62 54677.43 88888.00 2015-01-27 16:32:13.875 027 12522.52 184.62 54677.40 88888.00 2015-01-27 16:32:14.000 027 12522.60 184.62 54677.40 88888.00 2015-01-27 16:32:14.125 027 12522.67 184.62 54677.40 88888.00 2015-01-27 16:32:14.250 027 12522.70 184.60 54677.40 88888.00 2015-01-27 16:32:14.375 027 12522.70 184.60 54677.40 88888.00 2015-01-27 16:32:14.500 027 12522.67 184.60 54677.40 88888.00 2015-01-27 16:32:14.625 027 12522.73 184.62 54677.40 88888.00 2015-01-27 16:32:14.750 027 12522.73 184.68 54677.38 88888.00 2015-01-27 16:32:14.875 027 12522.75 184.68 54677.35 88888.00 2015-01-27 16:32:15.000 027 12522.77 184.65 54677.32 88888.00 2015-01-27 16:32:15.125 027 12522.83 184.68 54677.38 88888.00 2015-01-27 16:32:15.250 027 12522.83 184.65 54677.38 88888.00 2015-01-27 16:32:15.375 027 12522.85 184.65 54677.38 88888.00 2015-01-27 16:32:15.500 027 12522.88 184.68 54677.35 88888.00 2015-01-27 16:32:15.625 027 12522.95 184.70 54677.35 88888.00 2015-01-27 16:32:15.750 027 12523.02 184.70 54677.35 88888.00 2015-01-27 16:32:15.875 027 12522.98 184.70 54677.40 88888.00 2015-01-27 16:32:16.000 027 12522.92 184.72 54677.38 88888.00 2015-01-27 16:32:16.125 027 12523.00 184.78 54677.38 88888.00 2015-01-27 16:32:16.250 027 12523.05 184.78 54677.35 88888.00 2015-01-27 16:32:16.375 027 12523.08 184.75 54677.35 88888.00 2015-01-27 16:32:16.500 027 12523.17 184.72 54677.35 88888.00 2015-01-27 16:32:16.625 027 12523.30 184.78 54677.38 88888.00 2015-01-27 16:32:16.750 027 12523.30 184.80 54677.35 88888.00 2015-01-27 16:32:16.875 027 12523.27 184.80 54677.30 88888.00 2015-01-27 16:32:17.000 027 12523.25 184.80 54677.30 88888.00 2015-01-27 16:32:17.125 027 12523.23 184.78 54677.32 88888.00 2015-01-27 16:32:17.250 027 12523.20 184.78 54677.32 88888.00 2015-01-27 16:32:17.375 027 12523.33 184.82 54677.30 88888.00 2015-01-27 16:32:17.500 027 12523.33 184.85 54677.35 88888.00 2015-01-27 16:32:17.625 027 12523.33 184.82 54677.35 88888.00 2015-01-27 16:32:17.750 027 12523.35 184.85 54677.35 88888.00 2015-01-27 16:32:17.875 027 12523.40 184.85 54677.35 88888.00 2015-01-27 16:32:18.000 027 12523.42 184.85 54677.32 88888.00 2015-01-27 16:32:18.125 027 12523.42 184.88 54677.32 88888.00 2015-01-27 16:32:18.250 027 12523.45 184.85 54677.30 88888.00 2015-01-27 16:32:18.375 027 12523.50 184.85 54677.30 88888.00 2015-01-27 16:32:18.500 027 12523.52 184.85 54677.30 88888.00 2015-01-27 16:32:18.625 027 12523.55 184.85 54677.30 88888.00 2015-01-27 16:32:18.750 027 12523.60 184.85 54677.30 88888.00 2015-01-27 16:32:18.875 027 12523.62 184.82 54677.30 88888.00 2015-01-27 16:32:19.000 027 12523.65 184.85 54677.28 88888.00 2015-01-27 16:32:19.125 027 12523.70 184.85 54677.28 88888.00 2015-01-27 16:32:19.250 027 12523.73 184.82 54677.30 88888.00 2015-01-27 16:32:19.375 027 12523.77 184.80 54677.28 88888.00 2015-01-27 16:32:19.500 027 12523.80 184.75 54677.28 88888.00 2015-01-27 16:32:19.625 027 12523.73 184.80 54677.28 88888.00 2015-01-27 16:32:19.750 027 12523.70 184.82 54677.30 88888.00 2015-01-27 16:32:19.875 027 12523.65 184.80 54677.28 88888.00 2015-01-27 16:32:20.000 027 12523.65 184.82 54677.28 88888.00 2015-01-27 16:32:20.125 027 12523.70 184.80 54677.30 88888.00 2015-01-27 16:32:20.250 027 12523.75 184.78 54677.30 88888.00 2015-01-27 16:32:20.375 027 12523.73 184.75 54677.28 88888.00 2015-01-27 16:32:20.500 027 12523.70 184.72 54677.28 88888.00 2015-01-27 16:32:20.625 027 12523.67 184.72 54677.30 88888.00 2015-01-27 16:32:20.750 027 12523.73 184.75 54677.28 88888.00 2015-01-27 16:32:20.875 027 12523.73 184.75 54677.28 88888.00 2015-01-27 16:32:21.000 027 12523.73 184.72 54677.25 88888.00 2015-01-27 16:32:21.125 027 12523.73 184.72 54677.25 88888.00 2015-01-27 16:32:21.250 027 12523.75 184.70 54677.30 88888.00 2015-01-27 16:32:21.375 027 12523.75 184.68 54677.30 88888.00 2015-01-27 16:32:21.500 027 12523.65 184.68 54677.32 88888.00 2015-01-27 16:32:21.625 027 12523.65 184.65 54677.30 88888.00 2015-01-27 16:32:21.750 027 12523.67 184.62 54677.30 88888.00 2015-01-27 16:32:21.875 027 12523.67 184.62 54677.32 88888.00 2015-01-27 16:32:22.000 027 12523.67 184.60 54677.32 88888.00 2015-01-27 16:32:22.125 027 12523.58 184.55 54677.30 88888.00 2015-01-27 16:32:22.250 027 12523.55 184.53 54677.30 88888.00 2015-01-27 16:32:22.375 027 12523.55 184.55 54677.32 88888.00 2015-01-27 16:32:22.500 027 12523.62 184.53 54677.30 88888.00 2015-01-27 16:32:22.625 027 12523.60 184.53 54677.32 88888.00 2015-01-27 16:32:22.750 027 12523.52 184.50 54677.35 88888.00 2015-01-27 16:32:22.875 027 12523.48 184.45 54677.35 88888.00 2015-01-27 16:32:23.000 027 12523.50 184.43 54677.35 88888.00 2015-01-27 16:32:23.125 027 12523.48 184.40 54677.32 88888.00 2015-01-27 16:32:23.250 027 12523.45 184.38 54677.35 88888.00 2015-01-27 16:32:23.375 027 12523.45 184.40 54677.38 88888.00 2015-01-27 16:32:23.500 027 12523.42 184.40 54677.38 88888.00 2015-01-27 16:32:23.625 027 12523.38 184.38 54677.38 88888.00 2015-01-27 16:32:23.750 027 12523.35 184.35 54677.40 88888.00 2015-01-27 16:32:23.875 027 12523.35 184.32 54677.38 88888.00 2015-01-27 16:32:24.000 027 12523.38 184.30 54677.38 88888.00 2015-01-27 16:32:24.125 027 12523.38 184.28 54677.38 88888.00 2015-01-27 16:32:24.250 027 12523.30 184.25 54677.38 88888.00 2015-01-27 16:32:24.375 027 12523.23 184.22 54677.38 88888.00 2015-01-27 16:32:24.500 027 12523.25 184.20 54677.38 88888.00 2015-01-27 16:32:24.625 027 12523.30 184.25 54677.40 88888.00 2015-01-27 16:32:24.750 027 12523.25 184.25 54677.40 88888.00 2015-01-27 16:32:24.875 027 12523.15 184.20 54677.40 88888.00 2015-01-27 16:32:25.000 027 12523.10 184.18 54677.43 88888.00 2015-01-27 16:32:25.125 027 12523.10 184.20 54677.47 88888.00 2015-01-27 16:32:25.250 027 12523.02 184.12 54677.45 88888.00 2015-01-27 16:32:25.375 027 12523.02 184.12 54677.45 88888.00 2015-01-27 16:32:25.500 027 12523.00 184.15 54677.45 88888.00 2015-01-27 16:32:25.625 027 12522.98 184.15 54677.45 88888.00 2015-01-27 16:32:25.750 027 12522.88 184.10 54677.45 88888.00 2015-01-27 16:32:25.875 027 12522.83 184.07 54677.43 88888.00 2015-01-27 16:32:26.000 027 12522.88 184.07 54677.43 88888.00 2015-01-27 16:32:26.125 027 12522.90 184.10 54677.45 88888.00 2015-01-27 16:32:26.250 027 12522.90 184.07 54677.47 88888.00 2015-01-27 16:32:26.375 027 12522.90 184.07 54677.47 88888.00 2015-01-27 16:32:26.500 027 12522.83 184.10 54677.47 88888.00 2015-01-27 16:32:26.625 027 12522.83 184.10 54677.47 88888.00 2015-01-27 16:32:26.750 027 12522.85 184.10 54677.45 88888.00 2015-01-27 16:32:26.875 027 12522.85 184.10 54677.45 88888.00 2015-01-27 16:32:27.000 027 12522.88 184.07 54677.45 88888.00 2015-01-27 16:32:27.125 027 12522.80 184.05 54677.45 88888.00 2015-01-27 16:32:27.250 027 12522.77 184.00 54677.47 88888.00 2015-01-27 16:32:27.375 027 12522.83 184.05 54677.47 88888.00 2015-01-27 16:32:27.500 027 12522.80 184.07 54677.47 88888.00 2015-01-27 16:32:27.625 027 12522.70 184.07 54677.45 88888.00 2015-01-27 16:32:27.750 027 12522.65 184.10 54677.45 88888.00 2015-01-27 16:32:27.875 027 12522.65 184.12 54677.43 88888.00 2015-01-27 16:32:28.000 027 12522.60 184.10 54677.45 88888.00 2015-01-27 16:32:28.125 027 12522.65 184.15 54677.47 88888.00 2015-01-27 16:32:28.250 027 12522.62 184.15 54677.47 88888.00 2015-01-27 16:32:28.375 027 12522.67 184.12 54677.45 88888.00 2015-01-27 16:32:28.500 027 12522.65 184.15 54677.45 88888.00 2015-01-27 16:32:28.625 027 12522.60 184.15 54677.47 88888.00 2015-01-27 16:32:28.750 027 12522.58 184.18 54677.45 88888.00 2015-01-27 16:32:28.875 027 12522.60 184.25 54677.50 88888.00 2015-01-27 16:32:29.000 027 12522.58 184.28 54677.50 88888.00 2015-01-27 16:32:29.125 027 12522.52 184.28 54677.50 88888.00 2015-01-27 16:32:29.250 027 12522.45 184.22 54677.50 88888.00 2015-01-27 16:32:29.375 027 12522.50 184.28 54677.50 88888.00 2015-01-27 16:32:29.500 027 12522.52 184.30 54677.50 88888.00 2015-01-27 16:32:29.625 027 12522.55 184.30 54677.50 88888.00 2015-01-27 16:32:29.750 027 12522.60 184.32 54677.50 88888.00 2015-01-27 16:32:29.875 027 12522.58 184.35 54677.53 88888.00 2015-01-27 16:32:30.000 027 12522.58 184.38 54677.53 88888.00 2015-01-27 16:32:30.125 027 12522.65 184.40 54677.53 88888.00 2015-01-27 16:32:30.250 027 12522.60 184.43 54677.50 88888.00 2015-01-27 16:32:30.375 027 12522.62 184.47 54677.53 88888.00 2015-01-27 16:32:30.500 027 12522.62 184.53 54677.53 88888.00 2015-01-27 16:32:30.625 027 12522.60 184.55 54677.50 88888.00 2015-01-27 16:32:30.750 027 12522.60 184.60 54677.50 88888.00 2015-01-27 16:32:30.875 027 12522.62 184.62 54677.47 88888.00 2015-01-27 16:32:31.000 027 12522.55 184.65 54677.45 88888.00 2015-01-27 16:32:31.125 027 12522.45 184.70 54677.50 88888.00 2015-01-27 16:32:31.250 027 12522.48 184.72 54677.50 88888.00 2015-01-27 16:32:31.375 027 12522.55 184.78 54677.50 88888.00 2015-01-27 16:32:31.500 027 12522.52 184.80 54677.50 88888.00 2015-01-27 16:32:31.625 027 12522.52 184.82 54677.50 88888.00 2015-01-27 16:32:31.750 027 12522.55 184.88 54677.50 88888.00 2015-01-27 16:32:31.875 027 12522.55 184.95 54677.50 88888.00 2015-01-27 16:32:32.000 027 12522.60 184.97 54677.47 88888.00 2015-01-27 16:32:32.125 027 12522.58 185.03 54677.47 88888.00 2015-01-27 16:32:32.250 027 12522.55 185.03 54677.50 88888.00 2015-01-27 16:32:32.375 027 12522.55 185.10 54677.50 88888.00 2015-01-27 16:32:32.500 027 12522.58 185.15 54677.50 88888.00 2015-01-27 16:32:32.625 027 12522.58 185.20 54677.50 88888.00 2015-01-27 16:32:32.750 027 12522.55 185.22 54677.47 88888.00 2015-01-27 16:32:32.875 027 12522.52 185.25 54677.45 88888.00 2015-01-27 16:32:33.000 027 12522.50 185.30 54677.45 88888.00 2015-01-27 16:32:33.125 027 12522.55 185.40 54677.50 88888.00 2015-01-27 16:32:33.250 027 12522.58 185.43 54677.50 88888.00 2015-01-27 16:32:33.375 027 12522.58 185.50 54677.47 88888.00 2015-01-27 16:32:33.500 027 12522.55 185.55 54677.45 88888.00 2015-01-27 16:32:33.625 027 12522.55 185.62 54677.43 88888.00 2015-01-27 16:32:33.750 027 12522.58 185.65 54677.43 88888.00 2015-01-27 16:32:33.875 027 12522.60 185.68 54677.45 88888.00 2015-01-27 16:32:34.000 027 12522.58 185.75 54677.45 88888.00 2015-01-27 16:32:34.125 027 12522.58 185.78 54677.47 88888.00 2015-01-27 16:32:34.250 027 12522.55 185.80 54677.47 88888.00 2015-01-27 16:32:34.375 027 12522.65 185.85 54677.47 88888.00 2015-01-27 16:32:34.500 027 12522.67 185.95 54677.47 88888.00 2015-01-27 16:32:34.625 027 12522.65 186.00 54677.45 88888.00 2015-01-27 16:32:34.750 027 12522.55 186.05 54677.45 88888.00 2015-01-27 16:32:34.875 027 12522.62 186.07 54677.45 88888.00 2015-01-27 16:32:35.000 027 12522.67 186.15 54677.43 88888.00 2015-01-27 16:32:35.125 027 12522.65 186.20 54677.45 88888.00 2015-01-27 16:32:35.250 027 12522.60 186.25 54677.45 88888.00 2015-01-27 16:32:35.375 027 12522.62 186.32 54677.45 88888.00 2015-01-27 16:32:35.500 027 12522.73 186.40 54677.45 88888.00 2015-01-27 16:32:35.625 027 12522.67 186.43 54677.45 88888.00 2015-01-27 16:32:35.750 027 12522.67 186.47 54677.43 88888.00 2015-01-27 16:32:35.875 027 12522.67 186.53 54677.45 88888.00 2015-01-27 16:32:36.000 027 12522.75 186.60 54677.45 88888.00 2015-01-27 16:32:36.125 027 12522.90 186.70 54677.47 88888.00 2015-01-27 16:32:36.250 027 12522.88 186.70 54677.45 88888.00 2015-01-27 16:32:36.375 027 12522.88 186.72 54677.43 88888.00 2015-01-27 16:32:36.500 027 12522.85 186.78 54677.43 88888.00 2015-01-27 16:32:36.625 027 12522.83 186.82 54677.43 88888.00 2015-01-27 16:32:36.750 027 12522.83 186.93 54677.45 88888.00 2015-01-27 16:32:36.875 027 12522.88 186.97 54677.43 88888.00 2015-01-27 16:32:37.000 027 12522.95 187.03 54677.38 88888.00 2015-01-27 16:32:37.125 027 12523.02 187.05 54677.40 88888.00 2015-01-27 16:32:37.250 027 12522.95 187.12 54677.40 88888.00 2015-01-27 16:32:37.375 027 12522.98 187.18 54677.40 88888.00 2015-01-27 16:32:37.500 027 12522.98 187.25 54677.40 88888.00 2015-01-27 16:32:37.625 027 12523.02 187.30 54677.40 88888.00 2015-01-27 16:32:37.750 027 12523.05 187.35 54677.40 88888.00 2015-01-27 16:32:37.875 027 12523.10 187.40 54677.38 88888.00 2015-01-27 16:32:38.000 027 12523.08 187.43 54677.32 88888.00 2015-01-27 16:32:38.125 027 12523.10 187.45 54677.32 88888.00 2015-01-27 16:32:38.250 027 12523.10 187.53 54677.30 88888.00 2015-01-27 16:32:38.375 027 12523.15 187.60 54677.32 88888.00 2015-01-27 16:32:38.500 027 12523.15 187.65 54677.35 88888.00 2015-01-27 16:32:38.625 027 12523.10 187.68 54677.30 88888.00 2015-01-27 16:32:38.750 027 12523.12 187.70 54677.32 88888.00 2015-01-27 16:32:38.875 027 12523.23 187.78 54677.35 88888.00 2015-01-27 16:32:39.000 027 12523.20 187.85 54677.32 88888.00 2015-01-27 16:32:39.125 027 12523.17 187.90 54677.35 88888.00 2015-01-27 16:32:39.250 027 12523.17 187.90 54677.35 88888.00 2015-01-27 16:32:39.375 027 12523.27 187.95 54677.32 88888.00 2015-01-27 16:32:39.500 027 12523.33 187.97 54677.30 88888.00 2015-01-27 16:32:39.625 027 12523.33 188.03 54677.32 88888.00 2015-01-27 16:32:39.750 027 12523.35 188.05 54677.30 88888.00 2015-01-27 16:32:39.875 027 12523.38 188.10 54677.28 88888.00 2015-01-27 16:32:40.000 027 12523.33 188.15 54677.28 88888.00 2015-01-27 16:32:40.125 027 12523.27 188.18 54677.28 88888.00 2015-01-27 16:32:40.250 027 12523.27 188.20 54677.28 88888.00 2015-01-27 16:32:40.375 027 12523.38 188.22 54677.25 88888.00 2015-01-27 16:32:40.500 027 12523.45 188.28 54677.22 88888.00 2015-01-27 16:32:40.625 027 12523.48 188.32 54677.25 88888.00 2015-01-27 16:32:40.750 027 12523.45 188.35 54677.25 88888.00 2015-01-27 16:32:40.875 027 12523.48 188.43 54677.25 88888.00 2015-01-27 16:32:41.000 027 12523.50 188.43 54677.25 88888.00 2015-01-27 16:32:41.125 027 12523.52 188.43 54677.22 88888.00 2015-01-27 16:32:41.250 027 12523.62 188.45 54677.22 88888.00 2015-01-27 16:32:41.375 027 12523.75 188.50 54677.25 88888.00 2015-01-27 16:32:41.500 027 12523.73 188.55 54677.25 88888.00 2015-01-27 16:32:41.625 027 12523.70 188.57 54677.22 88888.00 2015-01-27 16:32:41.750 027 12523.73 188.57 54677.22 88888.00 2015-01-27 16:32:41.875 027 12523.70 188.60 54677.20 88888.00 2015-01-27 16:32:42.000 027 12523.70 188.60 54677.22 88888.00 2015-01-27 16:32:42.125 027 12523.65 188.60 54677.25 88888.00 2015-01-27 16:32:42.250 027 12523.65 188.60 54677.25 88888.00 2015-01-27 16:32:42.375 027 12523.77 188.62 54677.22 88888.00 2015-01-27 16:32:42.500 027 12523.85 188.68 54677.20 88888.00 2015-01-27 16:32:42.625 027 12523.88 188.68 54677.20 88888.00 2015-01-27 16:32:42.750 027 12523.85 188.70 54677.18 88888.00 2015-01-27 16:32:42.875 027 12523.80 188.70 54677.18 88888.00 2015-01-27 16:32:43.000 027 12523.88 188.70 54677.20 88888.00 2015-01-27 16:32:43.125 027 12523.88 188.72 54677.22 88888.00 2015-01-27 16:32:43.250 027 12523.77 188.68 54677.20 88888.00 2015-01-27 16:32:43.375 027 12523.80 188.68 54677.18 88888.00 2015-01-27 16:32:43.500 027 12523.83 188.70 54677.20 88888.00 2015-01-27 16:32:43.625 027 12523.88 188.70 54677.18 88888.00 2015-01-27 16:32:43.750 027 12523.90 188.65 54677.18 88888.00 2015-01-27 16:32:43.875 027 12523.92 188.70 54677.20 88888.00 2015-01-27 16:32:44.000 027 12523.95 188.70 54677.18 88888.00 2015-01-27 16:32:44.125 027 12523.95 188.72 54677.20 88888.00 2015-01-27 16:32:44.250 027 12523.90 188.68 54677.18 88888.00 2015-01-27 16:32:44.375 027 12523.98 188.70 54677.20 88888.00 2015-01-27 16:32:44.500 027 12523.98 188.68 54677.20 88888.00 2015-01-27 16:32:44.625 027 12523.98 188.65 54677.20 88888.00 2015-01-27 16:32:44.750 027 12524.00 188.62 54677.22 88888.00 2015-01-27 16:32:44.875 027 12524.02 188.60 54677.20 88888.00 2015-01-27 16:32:45.000 027 12524.05 188.57 54677.18 88888.00 2015-01-27 16:32:45.125 027 12524.00 188.55 54677.20 88888.00 2015-01-27 16:32:45.250 027 12524.00 188.50 54677.20 88888.00 2015-01-27 16:32:45.375 027 12524.08 188.50 54677.20 88888.00 2015-01-27 16:32:45.500 027 12524.05 188.50 54677.22 88888.00 2015-01-27 16:32:45.625 027 12524.05 188.45 54677.25 88888.00 2015-01-27 16:32:45.750 027 12524.02 188.43 54677.22 88888.00 2015-01-27 16:32:45.875 027 12523.98 188.40 54677.22 88888.00 2015-01-27 16:32:46.000 027 12523.98 188.35 54677.20 88888.00 2015-01-27 16:32:46.125 027 12523.98 188.32 54677.20 88888.00 2015-01-27 16:32:46.250 027 12523.95 188.28 54677.22 88888.00 2015-01-27 16:32:46.375 027 12523.92 188.30 54677.25 88888.00 2015-01-27 16:32:46.500 027 12523.95 188.25 54677.25 88888.00 2015-01-27 16:32:46.625 027 12524.00 188.25 54677.25 88888.00 2015-01-27 16:32:46.750 027 12524.05 188.22 54677.25 88888.00 2015-01-27 16:32:46.875 027 12524.02 188.22 54677.25 88888.00 2015-01-27 16:32:47.000 027 12524.02 188.12 54677.28 88888.00 2015-01-27 16:32:47.125 027 12524.00 188.07 54677.30 88888.00 2015-01-27 16:32:47.250 027 12523.98 188.05 54677.28 88888.00 2015-01-27 16:32:47.375 027 12524.00 188.05 54677.22 88888.00 2015-01-27 16:32:47.500 027 12523.95 187.97 54677.22 88888.00 2015-01-27 16:32:47.625 027 12523.95 187.97 54677.28 88888.00 2015-01-27 16:32:47.750 027 12523.92 187.95 54677.28 88888.00 2015-01-27 16:32:47.875 027 12523.92 187.97 54677.30 88888.00 2015-01-27 16:32:48.000 027 12523.95 187.95 54677.28 88888.00 2015-01-27 16:32:48.125 027 12523.90 187.88 54677.28 88888.00 2015-01-27 16:32:48.250 027 12523.83 187.78 54677.30 88888.00 2015-01-27 16:32:48.375 027 12523.83 187.72 54677.25 88888.00 2015-01-27 16:32:48.500 027 12523.83 187.70 54677.28 88888.00 2015-01-27 16:32:48.625 027 12523.88 187.68 54677.28 88888.00 2015-01-27 16:32:48.750 027 12523.83 187.65 54677.28 88888.00 2015-01-27 16:32:48.875 027 12523.77 187.60 54677.25 88888.00 2015-01-27 16:32:49.000 027 12523.83 187.57 54677.28 88888.00 2015-01-27 16:32:49.125 027 12523.83 187.53 54677.28 88888.00 2015-01-27 16:32:49.250 027 12523.77 187.47 54677.30 88888.00 2015-01-27 16:32:49.375 027 12523.73 187.47 54677.32 88888.00 2015-01-27 16:32:49.500 027 12523.67 187.43 54677.32 88888.00 2015-01-27 16:32:49.625 027 12523.62 187.40 54677.30 88888.00 2015-01-27 16:32:49.750 027 12523.58 187.35 54677.32 88888.00 2015-01-27 16:32:49.875 027 12523.55 187.32 54677.35 88888.00 2015-01-27 16:32:50.000 027 12523.62 187.32 54677.38 88888.00 2015-01-27 16:32:50.125 027 12523.60 187.28 54677.40 88888.00 2015-01-27 16:32:50.250 027 12523.48 187.25 54677.38 88888.00 2015-01-27 16:32:50.375 027 12523.42 187.22 54677.35 88888.00 2015-01-27 16:32:50.500 027 12523.38 187.20 54677.32 88888.00 2015-01-27 16:32:50.625 027 12523.40 187.15 54677.38 88888.00 2015-01-27 16:32:50.750 027 12523.45 187.12 54677.38 88888.00 2015-01-27 16:32:50.875 027 12523.45 187.10 54677.38 88888.00 2015-01-27 16:32:51.000 027 12523.40 187.05 54677.38 88888.00 2015-01-27 16:32:51.125 027 12523.33 187.00 54677.40 88888.00 2015-01-27 16:32:51.250 027 12523.25 186.93 54677.40 88888.00 2015-01-27 16:32:51.375 027 12523.27 186.90 54677.40 88888.00 2015-01-27 16:32:51.500 027 12523.30 186.88 54677.38 88888.00 2015-01-27 16:32:51.625 027 12523.38 186.85 54677.38 88888.00 2015-01-27 16:32:51.750 027 12523.42 186.80 54677.40 88888.00 2015-01-27 16:32:51.875 027 12523.42 186.75 54677.38 88888.00 2015-01-27 16:32:52.000 027 12523.33 186.72 54677.38 88888.00 2015-01-27 16:32:52.125 027 12523.20 186.72 54677.40 88888.00 2015-01-27 16:32:52.250 027 12523.15 186.68 54677.38 88888.00 2015-01-27 16:32:52.375 027 12523.15 186.65 54677.38 88888.00 2015-01-27 16:32:52.500 027 12523.08 186.62 54677.40 88888.00 2015-01-27 16:32:52.625 027 12523.12 186.60 54677.43 88888.00 2015-01-27 16:32:52.750 027 12523.08 186.57 54677.45 88888.00 2015-01-27 16:32:52.875 027 12523.02 186.57 54677.45 88888.00 2015-01-27 16:32:53.000 027 12523.02 186.57 54677.43 88888.00 2015-01-27 16:32:53.125 027 12523.08 186.55 54677.43 88888.00 2015-01-27 16:32:53.250 027 12523.02 186.50 54677.47 88888.00 2015-01-27 16:32:53.375 027 12523.08 186.55 54677.50 88888.00 2015-01-27 16:32:53.500 027 12523.10 186.53 54677.47 88888.00 2015-01-27 16:32:53.625 027 12523.00 186.50 54677.50 88888.00 2015-01-27 16:32:53.750 027 12522.88 186.47 54677.50 88888.00 2015-01-27 16:32:53.875 027 12522.95 186.47 54677.50 88888.00 2015-01-27 16:32:54.000 027 12523.00 186.47 54677.50 88888.00 2015-01-27 16:32:54.125 027 12522.92 186.45 54677.53 88888.00 2015-01-27 16:32:54.250 027 12522.85 186.38 54677.53 88888.00 2015-01-27 16:32:54.375 027 12522.80 186.38 54677.50 88888.00 2015-01-27 16:32:54.500 027 12522.73 186.40 54677.53 88888.00 2015-01-27 16:32:54.625 027 12522.77 186.40 54677.55 88888.00 2015-01-27 16:32:54.750 027 12522.77 186.40 54677.57 88888.00 2015-01-27 16:32:54.875 027 12522.77 186.35 54677.55 88888.00 2015-01-27 16:32:55.000 027 12522.77 186.32 54677.55 88888.00 2015-01-27 16:32:55.125 027 12522.75 186.35 54677.57 88888.00 2015-01-27 16:32:55.250 027 12522.67 186.30 54677.60 88888.00 2015-01-27 16:32:55.375 027 12522.67 186.32 54677.57 88888.00 2015-01-27 16:32:55.500 027 12522.75 186.32 54677.57 88888.00 2015-01-27 16:32:55.625 027 12522.75 186.30 54677.57 88888.00 2015-01-27 16:32:55.750 027 12522.62 186.28 54677.53 88888.00 2015-01-27 16:32:55.875 027 12522.55 186.28 54677.57 88888.00 2015-01-27 16:32:56.000 027 12522.55 186.28 54677.57 88888.00 2015-01-27 16:32:56.125 027 12522.50 186.28 54677.60 88888.00 2015-01-27 16:32:56.250 027 12522.42 186.22 54677.62 88888.00 2015-01-27 16:32:56.375 027 12522.42 186.25 54677.60 88888.00 2015-01-27 16:32:56.500 027 12522.40 186.22 54677.57 88888.00 2015-01-27 16:32:56.625 027 12522.38 186.25 54677.60 88888.00 2015-01-27 16:32:56.750 027 12522.35 186.25 54677.62 88888.00 2015-01-27 16:32:56.875 027 12522.38 186.25 54677.62 88888.00 2015-01-27 16:32:57.000 027 12522.33 186.25 54677.62 88888.00 2015-01-27 16:32:57.125 027 12522.30 186.25 54677.62 88888.00 2015-01-27 16:32:57.250 027 12522.30 186.22 54677.65 88888.00 2015-01-27 16:32:57.375 027 12522.30 186.25 54677.68 88888.00 2015-01-27 16:32:57.500 027 12522.27 186.28 54677.68 88888.00 2015-01-27 16:32:57.625 027 12522.30 186.30 54677.70 88888.00 2015-01-27 16:32:57.750 027 12522.35 186.32 54677.72 88888.00 2015-01-27 16:32:57.875 027 12522.25 186.28 54677.65 88888.00 2015-01-27 16:32:58.000 027 12522.25 186.28 54677.65 88888.00 2015-01-27 16:32:58.125 027 12522.30 186.30 54677.65 88888.00 2015-01-27 16:32:58.250 027 12522.25 186.28 54677.68 88888.00 2015-01-27 16:32:58.375 027 12522.27 186.30 54677.68 88888.00 2015-01-27 16:32:58.500 027 12522.25 186.32 54677.68 88888.00 2015-01-27 16:32:58.625 027 12522.23 186.32 54677.70 88888.00 2015-01-27 16:32:58.750 027 12522.20 186.35 54677.68 88888.00 2015-01-27 16:32:58.875 027 12522.17 186.35 54677.68 88888.00 2015-01-27 16:32:59.000 027 12522.20 186.35 54677.68 88888.00 2015-01-27 16:32:59.125 027 12522.17 186.35 54677.70 88888.00 2015-01-27 16:32:59.250 027 12522.17 186.35 54677.70 88888.00 2015-01-27 16:32:59.375 027 12522.23 186.38 54677.65 88888.00 2015-01-27 16:32:59.500 027 12522.25 186.35 54677.62 88888.00 2015-01-27 16:32:59.625 027 12522.27 186.38 54677.65 88888.00 2015-01-27 16:32:59.750 027 12522.25 186.38 54677.65 88888.00 2015-01-27 16:32:59.875 027 12522.20 186.43 54677.70 88888.00 2015-01-27 16:33:00.000 027 12522.25 186.43 54677.70 88888.00 2015-01-27 16:33:00.125 027 12522.25 186.40 54677.68 88888.00 2015-01-27 16:33:00.250 027 12522.23 186.40 54677.65 88888.00 2015-01-27 16:33:00.375 027 12522.23 186.43 54677.68 88888.00 2015-01-27 16:33:00.500 027 12522.17 186.43 54677.68 88888.00 2015-01-27 16:33:00.625 027 12522.20 186.45 54677.70 88888.00 2015-01-27 16:33:00.750 027 12522.27 186.45 54677.68 88888.00 2015-01-27 16:33:00.875 027 12522.30 186.40 54677.68 88888.00 2015-01-27 16:33:01.000 027 12522.33 186.43 54677.68 88888.00 2015-01-27 16:33:01.125 027 12522.33 186.47 54677.70 88888.00 2015-01-27 16:33:01.250 027 12522.30 186.45 54677.70 88888.00 2015-01-27 16:33:01.375 027 12522.33 186.43 54677.68 88888.00 2015-01-27 16:33:01.500 027 12522.38 186.40 54677.65 88888.00 2015-01-27 16:33:01.625 027 12522.42 186.45 54677.70 88888.00 2015-01-27 16:33:01.750 027 12522.42 186.47 54677.70 88888.00 2015-01-27 16:33:01.875 027 12522.40 186.50 54677.68 88888.00 2015-01-27 16:33:02.000 027 12522.52 186.50 54677.68 88888.00 2015-01-27 16:33:02.125 027 12522.52 186.45 54677.68 88888.00 2015-01-27 16:33:02.250 027 12522.48 186.43 54677.68 88888.00 2015-01-27 16:33:02.375 027 12522.60 186.43 54677.68 88888.00 2015-01-27 16:33:02.500 027 12522.65 186.43 54677.65 88888.00 2015-01-27 16:33:02.625 027 12522.60 186.47 54677.70 88888.00 2015-01-27 16:33:02.750 027 12522.58 186.47 54677.70 88888.00 2015-01-27 16:33:02.875 027 12522.67 186.50 54677.68 88888.00 2015-01-27 16:33:03.000 027 12522.73 186.50 54677.68 88888.00 2015-01-27 16:33:03.125 027 12522.75 186.47 54677.68 88888.00 2015-01-27 16:33:03.250 027 12522.73 186.43 54677.70 88888.00 2015-01-27 16:33:03.375 027 12522.77 186.45 54677.68 88888.00 2015-01-27 16:33:03.500 027 12522.77 186.45 54677.65 88888.00 2015-01-27 16:33:03.625 027 12522.83 186.45 54677.65 88888.00 2015-01-27 16:33:03.750 027 12522.88 186.40 54677.65 88888.00 2015-01-27 16:33:03.875 027 12522.98 186.38 54677.65 88888.00 2015-01-27 16:33:04.000 027 12523.05 186.40 54677.68 88888.00 2015-01-27 16:33:04.125 027 12523.10 186.35 54677.68 88888.00 2015-01-27 16:33:04.250 027 12523.10 186.30 54677.62 88888.00 2015-01-27 16:33:04.375 027 12523.25 186.32 54677.62 88888.00 2015-01-27 16:33:04.500 027 12523.30 186.30 54677.65 88888.00 2015-01-27 16:33:04.625 027 12523.30 186.25 54677.62 88888.00 2015-01-27 16:33:04.750 027 12523.30 186.25 54677.65 88888.00 2015-01-27 16:33:04.875 027 12523.35 186.25 54677.65 88888.00 2015-01-27 16:33:05.000 027 12523.45 186.22 54677.62 88888.00 2015-01-27 16:33:05.125 027 12523.55 186.22 54677.65 88888.00 2015-01-27 16:33:05.250 027 12523.58 186.20 54677.65 88888.00 2015-01-27 16:33:05.375 027 12523.70 186.18 54677.60 88888.00 2015-01-27 16:33:05.500 027 12523.70 186.15 54677.60 88888.00 2015-01-27 16:33:05.625 027 12523.75 186.12 54677.62 88888.00 2015-01-27 16:33:05.750 027 12523.75 186.10 54677.65 88888.00 2015-01-27 16:33:05.875 027 12523.83 186.05 54677.65 88888.00 2015-01-27 16:33:06.000 027 12523.88 186.00 54677.62 88888.00 2015-01-27 16:33:06.125 027 12523.88 185.95 54677.62 88888.00 2015-01-27 16:33:06.250 027 12523.92 185.88 54677.62 88888.00 2015-01-27 16:33:06.375 027 12523.98 185.85 54677.62 88888.00 2015-01-27 16:33:06.500 027 12523.98 185.85 54677.60 88888.00 2015-01-27 16:33:06.625 027 12524.08 185.80 54677.57 88888.00 2015-01-27 16:33:06.750 027 12524.17 185.75 54677.62 88888.00 2015-01-27 16:33:06.875 027 12524.20 185.75 54677.60 88888.00 2015-01-27 16:33:07.000 027 12524.30 185.70 54677.60 88888.00 2015-01-27 16:33:07.125 027 12524.33 185.62 54677.60 88888.00 2015-01-27 16:33:07.250 027 12524.30 185.57 54677.60 88888.00 2015-01-27 16:33:07.375 027 12524.38 185.53 54677.57 88888.00 2015-01-27 16:33:07.500 027 12524.48 185.47 54677.60 88888.00 2015-01-27 16:33:07.625 027 12524.55 185.43 54677.62 88888.00 2015-01-27 16:33:07.750 027 12524.60 185.38 54677.62 88888.00 2015-01-27 16:33:07.875 027 12524.65 185.28 54677.62 88888.00 2015-01-27 16:33:08.000 027 12524.67 185.25 54677.62 88888.00 2015-01-27 16:33:08.125 027 12524.73 185.22 54677.62 88888.00 2015-01-27 16:33:08.250 027 12524.80 185.15 54677.62 88888.00 2015-01-27 16:33:08.375 027 12524.83 185.12 54677.62 88888.00 2015-01-27 16:33:08.500 027 12524.90 185.10 54677.60 88888.00 2015-01-27 16:33:08.625 027 12524.95 185.03 54677.60 88888.00 2015-01-27 16:33:08.750 027 12525.00 185.00 54677.60 88888.00 2015-01-27 16:33:08.875 027 12525.05 184.97 54677.62 88888.00 2015-01-27 16:33:09.000 027 12525.05 184.90 54677.60 88888.00 2015-01-27 16:33:09.125 027 12525.12 184.85 54677.62 88888.00 2015-01-27 16:33:09.250 027 12525.17 184.78 54677.62 88888.00 2015-01-27 16:33:09.375 027 12525.25 184.75 54677.62 88888.00 2015-01-27 16:33:09.500 027 12525.27 184.68 54677.62 88888.00 2015-01-27 16:33:09.625 027 12525.25 184.62 54677.62 88888.00 2015-01-27 16:33:09.750 027 12525.27 184.60 54677.65 88888.00 2015-01-27 16:33:09.875 027 12525.30 184.53 54677.62 88888.00 2015-01-27 16:33:10.000 027 12525.33 184.45 54677.62 88888.00 2015-01-27 16:33:10.125 027 12525.38 184.38 54677.62 88888.00 2015-01-27 16:33:10.250 027 12525.40 184.30 54677.62 88888.00 2015-01-27 16:33:10.375 027 12525.45 184.30 54677.62 88888.00 2015-01-27 16:33:10.500 027 12525.45 184.22 54677.65 88888.00 2015-01-27 16:33:10.625 027 12525.42 184.15 54677.65 88888.00 2015-01-27 16:33:10.750 027 12525.50 184.10 54677.65 88888.00 2015-01-27 16:33:10.875 027 12525.52 184.07 54677.68 88888.00 2015-01-27 16:33:11.000 027 12525.58 184.00 54677.62 88888.00 2015-01-27 16:33:11.125 027 12525.58 183.95 54677.65 88888.00 2015-01-27 16:33:11.250 027 12525.50 183.82 54677.65 88888.00 2015-01-27 16:33:11.375 027 12525.50 183.80 54677.62 88888.00 2015-01-27 16:33:11.500 027 12525.52 183.80 54677.65 88888.00 2015-01-27 16:33:11.625 027 12525.52 183.72 54677.62 88888.00 2015-01-27 16:33:11.750 027 12525.52 183.70 54677.62 88888.00 2015-01-27 16:33:11.875 027 12525.58 183.65 54677.65 88888.00 2015-01-27 16:33:12.000 027 12525.60 183.57 54677.62 88888.00 2015-01-27 16:33:12.125 027 12525.62 183.50 54677.65 88888.00 2015-01-27 16:33:12.250 027 12525.62 183.45 54677.68 88888.00 2015-01-27 16:33:12.375 027 12525.60 183.40 54677.68 88888.00 2015-01-27 16:33:12.500 027 12525.60 183.35 54677.70 88888.00 2015-01-27 16:33:12.625 027 12525.58 183.30 54677.72 88888.00 2015-01-27 16:33:12.750 027 12525.52 183.28 54677.70 88888.00 2015-01-27 16:33:12.875 027 12525.52 183.20 54677.70 88888.00 2015-01-27 16:33:13.000 027 12525.58 183.18 54677.70 88888.00 2015-01-27 16:33:13.125 027 12525.52 183.12 54677.70 88888.00 2015-01-27 16:33:13.250 027 12525.45 183.03 54677.72 88888.00 2015-01-27 16:33:13.375 027 12525.40 183.05 54677.75 88888.00 2015-01-27 16:33:13.500 027 12525.35 182.97 54677.78 88888.00 2015-01-27 16:33:13.625 027 12525.35 182.95 54677.75 88888.00 2015-01-27 16:33:13.750 027 12525.38 182.90 54677.75 88888.00 2015-01-27 16:33:13.875 027 12525.33 182.82 54677.75 88888.00 2015-01-27 16:33:14.000 027 12525.27 182.78 54677.80 88888.00 2015-01-27 16:33:14.125 027 12525.23 182.75 54677.82 88888.00 2015-01-27 16:33:14.250 027 12525.15 182.68 54677.82 88888.00 2015-01-27 16:33:14.375 027 12525.05 182.68 54677.80 88888.00 2015-01-27 16:33:14.500 027 12525.05 182.65 54677.82 88888.00 2015-01-27 16:33:14.625 027 12525.02 182.60 54677.82 88888.00 2015-01-27 16:33:14.750 027 12524.98 182.57 54677.85 88888.00 2015-01-27 16:33:14.875 027 12524.95 182.55 54677.88 88888.00 2015-01-27 16:33:15.000 027 12524.88 182.53 54677.90 88888.00 2015-01-27 16:33:15.125 027 12524.83 182.50 54677.88 88888.00 2015-01-27 16:33:15.250 027 12524.75 182.43 54677.93 88888.00 2015-01-27 16:33:15.375 027 12524.70 182.38 54677.90 88888.00 2015-01-27 16:33:15.500 027 12524.67 182.38 54677.90 88888.00 2015-01-27 16:33:15.625 027 12524.77 182.35 54677.93 88888.00 2015-01-27 16:33:15.750 027 12524.70 182.32 54677.93 88888.00 2015-01-27 16:33:15.875 027 12524.65 182.28 54677.95 88888.00 2015-01-27 16:33:16.000 027 12524.55 182.22 54677.95 88888.00 2015-01-27 16:33:16.125 027 12524.40 182.15 54677.95 88888.00 2015-01-27 16:33:16.250 027 12524.30 182.12 54678.00 88888.00 2015-01-27 16:33:16.375 027 12524.33 182.10 54678.03 88888.00 2015-01-27 16:33:16.500 027 12524.30 182.10 54678.03 88888.00 2015-01-27 16:33:16.625 027 12524.25 182.03 54678.00 88888.00 2015-01-27 16:33:16.750 027 12524.23 182.03 54678.03 88888.00 2015-01-27 16:33:16.875 027 12524.17 182.00 54678.03 88888.00 2015-01-27 16:33:17.000 027 12524.10 181.95 54678.05 88888.00 2015-01-27 16:33:17.125 027 12524.05 181.95 54678.07 88888.00 2015-01-27 16:33:17.250 027 12523.95 181.88 54678.12 88888.00 2015-01-27 16:33:17.375 027 12523.92 181.82 54678.12 88888.00 2015-01-27 16:33:17.500 027 12523.83 181.80 54678.10 88888.00 2015-01-27 16:33:17.625 027 12523.77 181.78 54678.10 88888.00 2015-01-27 16:33:17.750 027 12523.70 181.75 54678.12 88888.00 2015-01-27 16:33:17.875 027 12523.60 181.78 54678.12 88888.00 2015-01-27 16:33:18.000 027 12523.55 181.72 54678.12 88888.00 2015-01-27 16:33:18.125 027 12523.48 181.68 54678.18 88888.00 2015-01-27 16:33:18.250 027 12523.33 181.62 54678.20 88888.00 2015-01-27 16:33:18.375 027 12523.33 181.62 54678.18 88888.00 2015-01-27 16:33:18.500 027 12523.27 181.62 54678.22 88888.00 2015-01-27 16:33:18.625 027 12523.23 181.60 54678.22 88888.00 2015-01-27 16:33:18.750 027 12523.17 181.60 54678.22 88888.00 2015-01-27 16:33:18.875 027 12523.15 181.62 54678.25 88888.00 2015-01-27 16:33:19.000 027 12523.10 181.60 54678.25 88888.00 2015-01-27 16:33:19.125 027 12523.02 181.55 54678.32 88888.00 2015-01-27 16:33:19.250 027 12522.90 181.47 54678.30 88888.00 2015-01-27 16:33:19.375 027 12522.80 181.45 54678.30 88888.00 2015-01-27 16:33:19.500 027 12522.75 181.43 54678.32 88888.00 2015-01-27 16:33:19.625 027 12522.77 181.43 54678.35 88888.00 2015-01-27 16:33:19.750 027 12522.65 181.43 54678.38 88888.00 2015-01-27 16:33:19.875 027 12522.60 181.43 54678.38 88888.00 2015-01-27 16:33:20.000 027 12522.52 181.38 54678.35 88888.00 2015-01-27 16:33:20.125 027 12522.45 181.40 54678.35 88888.00 2015-01-27 16:33:20.250 027 12522.38 181.40 54678.40 88888.00 2015-01-27 16:33:20.375 027 12522.42 181.40 54678.38 88888.00 2015-01-27 16:33:20.500 027 12522.38 181.40 54678.38 88888.00 2015-01-27 16:33:20.625 027 12522.27 181.35 54678.35 88888.00 2015-01-27 16:33:20.750 027 12522.25 181.30 54678.35 88888.00 2015-01-27 16:33:20.875 027 12522.25 181.32 54678.38 88888.00 2015-01-27 16:33:21.000 027 12522.15 181.32 54678.35 88888.00 2015-01-27 16:33:21.125 027 12522.10 181.30 54678.38 88888.00 2015-01-27 16:33:21.250 027 12522.08 181.25 54678.40 88888.00 2015-01-27 16:33:21.375 027 12522.05 181.25 54678.43 88888.00 2015-01-27 16:33:21.500 027 12521.92 181.22 54678.40 88888.00 2015-01-27 16:33:21.625 027 12521.90 181.22 54678.43 88888.00 2015-01-27 16:33:21.750 027 12521.92 181.22 54678.43 88888.00 2015-01-27 16:33:21.875 027 12521.92 181.22 54678.47 88888.00 2015-01-27 16:33:22.000 027 12521.92 181.20 54678.45 88888.00 2015-01-27 16:33:22.125 027 12521.85 181.20 54678.45 88888.00 2015-01-27 16:33:22.250 027 12521.73 181.15 54678.45 88888.00 2015-01-27 16:33:22.375 027 12521.67 181.18 54678.47 88888.00 2015-01-27 16:33:22.500 027 12521.60 181.15 54678.45 88888.00 2015-01-27 16:33:22.625 027 12521.58 181.12 54678.45 88888.00 2015-01-27 16:33:22.750 027 12521.58 181.12 54678.47 88888.00 2015-01-27 16:33:22.875 027 12521.52 181.12 54678.47 88888.00 2015-01-27 16:33:23.000 027 12521.55 181.15 54678.50 88888.00 2015-01-27 16:33:23.125 027 12521.50 181.15 54678.53 88888.00 2015-01-27 16:33:23.250 027 12521.45 181.07 54678.47 88888.00 2015-01-27 16:33:23.375 027 12521.40 181.07 54678.50 88888.00 2015-01-27 16:33:23.500 027 12521.30 181.07 54678.50 88888.00 2015-01-27 16:33:23.625 027 12521.30 181.07 54678.53 88888.00 2015-01-27 16:33:23.750 027 12521.35 181.07 54678.53 88888.00 2015-01-27 16:33:23.875 027 12521.33 181.03 54678.53 88888.00 2015-01-27 16:33:24.000 027 12521.30 181.00 54678.53 88888.00 2015-01-27 16:33:24.125 027 12521.30 181.03 54678.55 88888.00 2015-01-27 16:33:24.250 027 12521.35 181.03 54678.57 88888.00 2015-01-27 16:33:24.375 027 12521.40 181.03 54678.57 88888.00 2015-01-27 16:33:24.500 027 12521.35 180.97 54678.57 88888.00 2015-01-27 16:33:24.625 027 12521.27 180.97 54678.57 88888.00 2015-01-27 16:33:24.750 027 12521.25 181.00 54678.57 88888.00 2015-01-27 16:33:24.875 027 12521.23 180.93 54678.60 88888.00 2015-01-27 16:33:25.000 027 12521.20 180.90 54678.57 88888.00 2015-01-27 16:33:25.125 027 12521.20 180.88 54678.57 88888.00 2015-01-27 16:33:25.250 027 12521.20 180.88 54678.60 88888.00 2015-01-27 16:33:25.375 027 12521.20 180.88 54678.57 88888.00 2015-01-27 16:33:25.500 027 12521.10 180.85 54678.55 88888.00 2015-01-27 16:33:25.625 027 12521.17 180.85 54678.55 88888.00 2015-01-27 16:33:25.750 027 12521.23 180.82 54678.57 88888.00 2015-01-27 16:33:25.875 027 12521.20 180.82 54678.57 88888.00 2015-01-27 16:33:26.000 027 12521.12 180.80 54678.53 88888.00 2015-01-27 16:33:26.125 027 12521.15 180.78 54678.55 88888.00 2015-01-27 16:33:26.250 027 12521.08 180.75 54678.55 88888.00 2015-01-27 16:33:26.375 027 12521.12 180.75 54678.55 88888.00 2015-01-27 16:33:26.500 027 12521.15 180.75 54678.57 88888.00 2015-01-27 16:33:26.625 027 12521.17 180.78 54678.57 88888.00 2015-01-27 16:33:26.750 027 12521.25 180.75 54678.55 88888.00 2015-01-27 16:33:26.875 027 12521.17 180.70 54678.55 88888.00 2015-01-27 16:33:27.000 027 12521.17 180.68 54678.53 88888.00 2015-01-27 16:33:27.125 027 12521.25 180.68 54678.55 88888.00 2015-01-27 16:33:27.250 027 12521.35 180.68 54678.53 88888.00 2015-01-27 16:33:27.375 027 12521.35 180.62 54678.53 88888.00 2015-01-27 16:33:27.500 027 12521.33 180.60 54678.53 88888.00 2015-01-27 16:33:27.625 027 12521.35 180.57 54678.50 88888.00 2015-01-27 16:33:27.750 027 12521.35 180.60 54678.53 88888.00 2015-01-27 16:33:27.875 027 12521.40 180.62 54678.53 88888.00 2015-01-27 16:33:28.000 027 12521.40 180.60 54678.53 88888.00 2015-01-27 16:33:28.125 027 12521.38 180.60 54678.53 88888.00 2015-01-27 16:33:28.250 027 12521.42 180.53 54678.55 88888.00 2015-01-27 16:33:28.375 027 12521.45 180.53 54678.55 88888.00 2015-01-27 16:33:28.500 027 12521.35 180.47 54678.55 88888.00 2015-01-27 16:33:28.625 027 12521.38 180.47 54678.50 88888.00 2015-01-27 16:33:28.750 027 12521.50 180.47 54678.50 88888.00 2015-01-27 16:33:28.875 027 12521.55 180.47 54678.50 88888.00 2015-01-27 16:33:29.000 027 12521.50 180.45 54678.50 88888.00 2015-01-27 16:33:29.125 027 12521.50 180.45 54678.53 88888.00 2015-01-27 16:33:29.250 027 12521.55 180.40 54678.50 88888.00 2015-01-27 16:33:29.375 027 12521.65 180.40 54678.50 88888.00 2015-01-27 16:33:29.500 027 12521.70 180.38 54678.50 88888.00 2015-01-27 16:33:29.625 027 12521.70 180.38 54678.47 88888.00 2015-01-27 16:33:29.750 027 12521.70 180.38 54678.47 88888.00 2015-01-27 16:33:29.875 027 12521.75 180.38 54678.47 88888.00 2015-01-27 16:33:30.000 027 12521.73 180.35 54678.45 88888.00 2015-01-27 16:33:30.125 027 12521.73 180.38 54678.45 88888.00 2015-01-27 16:33:30.250 027 12521.73 180.35 54678.45 88888.00 2015-01-27 16:33:30.375 027 12521.77 180.32 54678.47 88888.00 2015-01-27 16:33:30.500 027 12521.80 180.28 54678.47 88888.00 2015-01-27 16:33:30.625 027 12521.92 180.30 54678.45 88888.00 2015-01-27 16:33:30.750 027 12521.95 180.32 54678.47 88888.00 2015-01-27 16:33:30.875 027 12521.98 180.32 54678.47 88888.00 2015-01-27 16:33:31.000 027 12521.95 180.30 54678.43 88888.00 2015-01-27 16:33:31.125 027 12521.92 180.25 54678.43 88888.00 2015-01-27 16:33:31.250 027 12521.88 180.22 54678.43 88888.00 2015-01-27 16:33:31.375 027 12521.98 180.22 54678.43 88888.00 2015-01-27 16:33:31.500 027 12522.08 180.25 54678.43 88888.00 2015-01-27 16:33:31.625 027 12522.08 180.22 54678.43 88888.00 2015-01-27 16:33:31.750 027 12522.05 180.20 54678.43 88888.00 2015-01-27 16:33:31.875 027 12522.10 180.20 54678.40 88888.00 2015-01-27 16:33:32.000 027 12522.20 180.18 54678.40 88888.00 2015-01-27 16:33:32.125 027 12522.23 180.18 54678.40 88888.00 2015-01-27 16:33:32.250 027 12522.15 180.15 54678.40 88888.00 2015-01-27 16:33:32.375 027 12522.17 180.12 54678.40 88888.00 2015-01-27 16:33:32.500 027 12522.17 180.10 54678.40 88888.00 2015-01-27 16:33:32.625 027 12522.25 180.10 54678.40 88888.00 2015-01-27 16:33:32.750 027 12522.35 180.10 54678.40 88888.00 2015-01-27 16:33:32.875 027 12522.38 180.05 54678.38 88888.00 2015-01-27 16:33:33.000 027 12522.35 180.07 54678.35 88888.00 2015-01-27 16:33:33.125 027 12522.38 180.07 54678.40 88888.00 2015-01-27 16:33:33.250 027 12522.45 180.05 54678.43 88888.00 2015-01-27 16:33:33.375 027 12522.50 180.00 54678.38 88888.00 2015-01-27 16:33:33.500 027 12522.48 180.00 54678.38 88888.00 2015-01-27 16:33:33.625 027 12522.52 180.00 54678.38 88888.00 2015-01-27 16:33:33.750 027 12522.55 180.00 54678.38 88888.00 2015-01-27 16:33:33.875 027 12522.55 179.97 54678.35 88888.00 2015-01-27 16:33:34.000 027 12522.52 179.93 54678.35 88888.00 2015-01-27 16:33:34.125 027 12522.52 179.88 54678.38 88888.00 2015-01-27 16:33:34.250 027 12522.55 179.82 54678.35 88888.00 2015-01-27 16:33:34.375 027 12522.55 179.85 54678.35 88888.00 2015-01-27 16:33:34.500 027 12522.58 179.82 54678.38 88888.00 2015-01-27 16:33:34.625 027 12522.58 179.82 54678.38 88888.00 2015-01-27 16:33:34.750 027 12522.55 179.82 54678.38 88888.00 2015-01-27 16:33:34.875 027 12522.58 179.78 54678.32 88888.00 2015-01-27 16:33:35.000 027 12522.65 179.78 54678.35 88888.00 2015-01-27 16:33:35.125 027 12522.65 179.78 54678.38 88888.00 2015-01-27 16:33:35.250 027 12522.62 179.70 54678.38 88888.00 2015-01-27 16:33:35.375 027 12522.65 179.70 54678.40 88888.00 2015-01-27 16:33:35.500 027 12522.65 179.65 54678.38 88888.00 2015-01-27 16:33:35.625 027 12522.62 179.68 54678.35 88888.00 2015-01-27 16:33:35.750 027 12522.62 179.68 54678.38 88888.00 2015-01-27 16:33:35.875 027 12522.67 179.65 54678.38 88888.00 2015-01-27 16:33:36.000 027 12522.70 179.65 54678.35 88888.00 2015-01-27 16:33:36.125 027 12522.75 179.62 54678.40 88888.00 2015-01-27 16:33:36.250 027 12522.67 179.57 54678.40 88888.00 2015-01-27 16:33:36.375 027 12522.67 179.57 54678.40 88888.00 2015-01-27 16:33:36.500 027 12522.73 179.55 54678.35 88888.00 2015-01-27 16:33:36.625 027 12522.73 179.57 54678.35 88888.00 2015-01-27 16:33:36.750 027 12522.77 179.55 54678.38 88888.00 2015-01-27 16:33:36.875 027 12522.80 179.53 54678.38 88888.00 2015-01-27 16:33:37.000 027 12522.80 179.50 54678.38 88888.00 2015-01-27 16:33:37.125 027 12522.80 179.47 54678.40 88888.00 2015-01-27 16:33:37.250 027 12522.77 179.45 54678.40 88888.00 2015-01-27 16:33:37.375 027 12522.80 179.47 54678.40 88888.00 2015-01-27 16:33:37.500 027 12522.77 179.43 54678.40 88888.00 2015-01-27 16:33:37.625 027 12522.83 179.38 54678.38 88888.00 2015-01-27 16:33:37.750 027 12522.85 179.35 54678.40 88888.00 2015-01-27 16:33:37.875 027 12522.88 179.38 54678.43 88888.00 2015-01-27 16:33:38.000 027 12522.92 179.32 54678.40 88888.00 2015-01-27 16:33:38.125 027 12522.83 179.28 54678.43 88888.00 2015-01-27 16:33:38.250 027 12522.75 179.22 54678.43 88888.00 2015-01-27 16:33:38.375 027 12522.80 179.22 54678.43 88888.00 2015-01-27 16:33:38.500 027 12522.80 179.25 54678.43 88888.00 2015-01-27 16:33:38.625 027 12522.80 179.22 54678.43 88888.00 2015-01-27 16:33:38.750 027 12522.80 179.20 54678.43 88888.00 2015-01-27 16:33:38.875 027 12522.75 179.22 54678.43 88888.00 2015-01-27 16:33:39.000 027 12522.75 179.20 54678.43 88888.00 2015-01-27 16:33:39.125 027 12522.67 179.18 54678.43 88888.00 2015-01-27 16:33:39.250 027 12522.65 179.15 54678.45 88888.00 2015-01-27 16:33:39.375 027 12522.70 179.12 54678.45 88888.00 2015-01-27 16:33:39.500 027 12522.67 179.07 54678.45 88888.00 2015-01-27 16:33:39.625 027 12522.67 179.10 54678.50 88888.00 2015-01-27 16:33:39.750 027 12522.73 179.10 54678.47 88888.00 2015-01-27 16:33:39.875 027 12522.75 179.03 54678.47 88888.00 2015-01-27 16:33:40.000 027 12522.70 179.03 54678.50 88888.00 2015-01-27 16:33:40.125 027 12522.67 179.00 54678.50 88888.00 2015-01-27 16:33:40.250 027 12522.58 178.95 54678.50 88888.00 2015-01-27 16:33:40.375 027 12522.60 178.93 54678.50 88888.00 2015-01-27 16:33:40.500 027 12522.58 178.88 54678.50 88888.00 2015-01-27 16:33:40.625 027 12522.58 178.85 54678.53 88888.00 2015-01-27 16:33:40.750 027 12522.60 178.85 54678.53 88888.00 2015-01-27 16:33:40.875 027 12522.67 178.82 54678.53 88888.00 2015-01-27 16:33:41.000 027 12522.75 178.80 54678.53 88888.00 2015-01-27 16:33:41.125 027 12522.75 178.80 54678.55 88888.00 2015-01-27 16:33:41.250 027 12522.60 178.70 54678.55 88888.00 2015-01-27 16:33:41.375 027 12522.58 178.70 54678.57 88888.00 2015-01-27 16:33:41.500 027 12522.60 178.72 54678.57 88888.00 2015-01-27 16:33:41.625 027 12522.65 178.68 54678.55 88888.00 2015-01-27 16:33:41.750 027 12522.60 178.62 54678.57 88888.00 2015-01-27 16:33:41.875 027 12522.52 178.60 54678.57 88888.00 2015-01-27 16:33:42.000 027 12522.55 178.57 54678.60 88888.00 2015-01-27 16:33:42.125 027 12522.60 178.60 54678.60 88888.00 2015-01-27 16:33:42.250 027 12522.58 178.57 54678.57 88888.00 2015-01-27 16:33:42.375 027 12522.55 178.57 54678.57 88888.00 2015-01-27 16:33:42.500 027 12522.48 178.55 54678.57 88888.00 2015-01-27 16:33:42.625 027 12522.52 178.53 54678.60 88888.00 2015-01-27 16:33:42.750 027 12522.52 178.53 54678.60 88888.00 2015-01-27 16:33:42.875 027 12522.42 178.50 54678.60 88888.00 2015-01-27 16:33:43.000 027 12522.45 178.47 54678.60 88888.00 2015-01-27 16:33:43.125 027 12522.48 178.50 54678.65 88888.00 2015-01-27 16:33:43.250 027 12522.45 178.43 54678.62 88888.00 2015-01-27 16:33:43.375 027 12522.45 178.40 54678.62 88888.00 2015-01-27 16:33:43.500 027 12522.48 178.43 54678.62 88888.00 2015-01-27 16:33:43.625 027 12522.40 178.40 54678.65 88888.00 2015-01-27 16:33:43.750 027 12522.35 178.40 54678.65 88888.00 2015-01-27 16:33:43.875 027 12522.40 178.40 54678.65 88888.00 2015-01-27 16:33:44.000 027 12522.38 178.35 54678.60 88888.00 2015-01-27 16:33:44.125 027 12522.33 178.35 54678.60 88888.00 2015-01-27 16:33:44.250 027 12522.38 178.35 54678.62 88888.00 2015-01-27 16:33:44.375 027 12522.45 178.30 54678.65 88888.00 2015-01-27 16:33:44.500 027 12522.40 178.30 54678.62 88888.00 2015-01-27 16:33:44.625 027 12522.38 178.32 54678.62 88888.00 2015-01-27 16:33:44.750 027 12522.40 178.32 54678.62 88888.00 2015-01-27 16:33:44.875 027 12522.38 178.30 54678.62 88888.00 2015-01-27 16:33:45.000 027 12522.45 178.25 54678.60 88888.00 2015-01-27 16:33:45.125 027 12522.50 178.28 54678.62 88888.00 2015-01-27 16:33:45.250 027 12522.45 178.25 54678.65 88888.00 2015-01-27 16:33:45.375 027 12522.42 178.28 54678.65 88888.00 2015-01-27 16:33:45.500 027 12522.38 178.30 54678.65 88888.00 2015-01-27 16:33:45.625 027 12522.33 178.30 54678.65 88888.00 2015-01-27 16:33:45.750 027 12522.33 178.25 54678.62 88888.00 2015-01-27 16:33:45.875 027 12522.35 178.22 54678.65 88888.00 2015-01-27 16:33:46.000 027 12522.33 178.25 54678.65 88888.00 2015-01-27 16:33:46.125 027 12522.38 178.25 54678.65 88888.00 2015-01-27 16:33:46.250 027 12522.42 178.20 54678.68 88888.00 2015-01-27 16:33:46.375 027 12522.40 178.18 54678.70 88888.00 2015-01-27 16:33:46.500 027 12522.35 178.20 54678.68 88888.00 2015-01-27 16:33:46.625 027 12522.30 178.20 54678.68 88888.00 2015-01-27 16:33:46.750 027 12522.30 178.18 54678.65 88888.00 2015-01-27 16:33:46.875 027 12522.38 178.20 54678.68 88888.00 2015-01-27 16:33:47.000 027 12522.40 178.20 54678.65 88888.00 2015-01-27 16:33:47.125 027 12522.38 178.18 54678.62 88888.00 2015-01-27 16:33:47.250 027 12522.38 178.15 54678.65 88888.00 2015-01-27 16:33:47.375 027 12522.42 178.18 54678.65 88888.00 2015-01-27 16:33:47.500 027 12522.38 178.20 54678.65 88888.00 2015-01-27 16:33:47.625 027 12522.38 178.20 54678.65 88888.00 2015-01-27 16:33:47.750 027 12522.38 178.20 54678.68 88888.00 2015-01-27 16:33:47.875 027 12522.38 178.20 54678.65 88888.00 2015-01-27 16:33:48.000 027 12522.40 178.18 54678.62 88888.00 2015-01-27 16:33:48.125 027 12522.38 178.15 54678.65 88888.00 2015-01-27 16:33:48.250 027 12522.38 178.15 54678.65 88888.00 2015-01-27 16:33:48.375 027 12522.38 178.12 54678.62 88888.00 2015-01-27 16:33:48.500 027 12522.33 178.12 54678.65 88888.00 2015-01-27 16:33:48.625 027 12522.33 178.15 54678.65 88888.00 2015-01-27 16:33:48.750 027 12522.35 178.18 54678.68 88888.00 2015-01-27 16:33:48.875 027 12522.38 178.18 54678.65 88888.00 2015-01-27 16:33:49.000 027 12522.38 178.15 54678.65 88888.00 2015-01-27 16:33:49.125 027 12522.38 178.15 54678.68 88888.00 2015-01-27 16:33:49.250 027 12522.38 178.15 54678.70 88888.00 2015-01-27 16:33:49.375 027 12522.38 178.18 54678.70 88888.00 2015-01-27 16:33:49.500 027 12522.40 178.22 54678.70 88888.00 2015-01-27 16:33:49.625 027 12522.35 178.22 54678.72 88888.00 2015-01-27 16:33:49.750 027 12522.38 178.20 54678.70 88888.00 2015-01-27 16:33:49.875 027 12522.35 178.20 54678.70 88888.00 2015-01-27 16:33:50.000 027 12522.33 178.22 54678.70 88888.00 2015-01-27 16:33:50.125 027 12522.40 178.22 54678.70 88888.00 2015-01-27 16:33:50.250 027 12522.38 178.20 54678.68 88888.00 2015-01-27 16:33:50.375 027 12522.35 178.20 54678.65 88888.00 2015-01-27 16:33:50.500 027 12522.35 178.22 54678.68 88888.00 2015-01-27 16:33:50.625 027 12522.30 178.20 54678.68 88888.00 2015-01-27 16:33:50.750 027 12522.33 178.22 54678.70 88888.00 2015-01-27 16:33:50.875 027 12522.30 178.20 54678.70 88888.00 2015-01-27 16:33:51.000 027 12522.30 178.18 54678.68 88888.00 2015-01-27 16:33:51.125 027 12522.33 178.20 54678.68 88888.00 2015-01-27 16:33:51.250 027 12522.33 178.22 54678.70 88888.00 2015-01-27 16:33:51.375 027 12522.38 178.25 54678.70 88888.00 2015-01-27 16:33:51.500 027 12522.30 178.25 54678.70 88888.00 2015-01-27 16:33:51.625 027 12522.27 178.22 54678.68 88888.00 2015-01-27 16:33:51.750 027 12522.27 178.28 54678.70 88888.00 2015-01-27 16:33:51.875 027 12522.25 178.28 54678.70 88888.00 2015-01-27 16:33:52.000 027 12522.20 178.25 54678.70 88888.00 2015-01-27 16:33:52.125 027 12522.27 178.28 54678.70 88888.00 2015-01-27 16:33:52.250 027 12522.27 178.25 54678.72 88888.00 2015-01-27 16:33:52.375 027 12522.30 178.25 54678.70 88888.00 2015-01-27 16:33:52.500 027 12522.33 178.28 54678.68 88888.00 2015-01-27 16:33:52.625 027 12522.38 178.30 54678.70 88888.00 2015-01-27 16:33:52.750 027 12522.33 178.32 54678.70 88888.00 2015-01-27 16:33:52.875 027 12522.23 178.32 54678.70 88888.00 2015-01-27 16:33:53.000 027 12522.20 178.30 54678.68 88888.00 2015-01-27 16:33:53.125 027 12522.17 178.30 54678.68 88888.00 2015-01-27 16:33:53.250 027 12522.15 178.28 54678.70 88888.00 2015-01-27 16:33:53.375 027 12522.20 178.32 54678.70 88888.00 2015-01-27 16:33:53.500 027 12522.25 178.38 54678.68 88888.00 2015-01-27 16:33:53.625 027 12522.17 178.38 54678.68 88888.00 2015-01-27 16:33:53.750 027 12522.17 178.40 54678.70 88888.00 2015-01-27 16:33:53.875 027 12522.25 178.40 54678.70 88888.00 2015-01-27 16:33:54.000 027 12522.25 178.38 54678.68 88888.00 2015-01-27 16:33:54.125 027 12522.25 178.40 54678.68 88888.00 2015-01-27 16:33:54.250 027 12522.12 178.43 54678.70 88888.00 2015-01-27 16:33:54.375 027 12522.10 178.43 54678.72 88888.00 2015-01-27 16:33:54.500 027 12522.12 178.45 54678.72 88888.00 2015-01-27 16:33:54.625 027 12522.12 178.45 54678.70 88888.00 2015-01-27 16:33:54.750 027 12522.12 178.45 54678.72 88888.00 2015-01-27 16:33:54.875 027 12522.08 178.43 54678.72 88888.00 2015-01-27 16:33:55.000 027 12522.05 178.45 54678.70 88888.00 2015-01-27 16:33:55.125 027 12522.10 178.47 54678.72 88888.00 2015-01-27 16:33:55.250 027 12522.02 178.45 54678.70 88888.00 2015-01-27 16:33:55.375 027 12522.00 178.47 54678.70 88888.00 2015-01-27 16:33:55.500 027 12521.98 178.47 54678.70 88888.00 2015-01-27 16:33:55.625 027 12522.00 178.45 54678.75 88888.00 2015-01-27 16:33:55.750 027 12522.00 178.45 54678.72 88888.00 2015-01-27 16:33:55.875 027 12522.05 178.45 54678.72 88888.00 2015-01-27 16:33:56.000 027 12522.00 178.45 54678.72 88888.00 2015-01-27 16:33:56.125 027 12521.95 178.47 54678.75 88888.00 2015-01-27 16:33:56.250 027 12521.88 178.50 54678.72 88888.00 2015-01-27 16:33:56.375 027 12521.92 178.47 54678.72 88888.00 2015-01-27 16:33:56.500 027 12521.95 178.47 54678.70 88888.00 2015-01-27 16:33:56.625 027 12521.90 178.47 54678.72 88888.00 2015-01-27 16:33:56.750 027 12521.85 178.50 54678.75 88888.00 2015-01-27 16:33:56.875 027 12521.83 178.53 54678.75 88888.00 2015-01-27 16:33:57.000 027 12521.83 178.53 54678.75 88888.00 2015-01-27 16:33:57.125 027 12521.85 178.53 54678.75 88888.00 2015-01-27 16:33:57.250 027 12521.77 178.50 54678.78 88888.00 2015-01-27 16:33:57.375 027 12521.77 178.55 54678.75 88888.00 2015-01-27 16:33:57.500 027 12521.77 178.55 54678.78 88888.00 2015-01-27 16:33:57.625 027 12521.75 178.57 54678.78 88888.00 2015-01-27 16:33:57.750 027 12521.73 178.53 54678.75 88888.00 2015-01-27 16:33:57.875 027 12521.67 178.53 54678.75 88888.00 2015-01-27 16:33:58.000 027 12521.65 178.53 54678.72 88888.00 2015-01-27 16:33:58.125 027 12521.65 178.55 54678.78 88888.00 2015-01-27 16:33:58.250 027 12521.58 178.55 54678.78 88888.00 2015-01-27 16:33:58.375 027 12521.60 178.55 54678.78 88888.00 2015-01-27 16:33:58.500 027 12521.55 178.50 54678.78 88888.00 2015-01-27 16:33:58.625 027 12521.52 178.47 54678.78 88888.00 2015-01-27 16:33:58.750 027 12521.55 178.53 54678.80 88888.00 2015-01-27 16:33:58.875 027 12521.52 178.55 54678.82 88888.00 2015-01-27 16:33:59.000 027 12521.52 178.55 54678.82 88888.00 2015-01-27 16:33:59.125 027 12521.48 178.57 54678.85 88888.00 2015-01-27 16:33:59.250 027 12521.35 178.53 54678.85 88888.00 2015-01-27 16:33:59.375 027 12521.35 178.55 54678.82 88888.00 2015-01-27 16:33:59.500 027 12521.33 178.53 54678.82 88888.00 2015-01-27 16:33:59.625 027 12521.25 178.53 54678.82 88888.00 2015-01-27 16:33:59.750 027 12521.23 178.50 54678.82 88888.00 2015-01-27 16:33:59.875 027 12521.25 178.50 54678.85 88888.00 2015-01-27 16:34:00.000 027 12521.23 178.55 54678.85 88888.00 2015-01-27 16:34:00.125 027 12521.12 178.57 54678.85 88888.00 2015-01-27 16:34:00.250 027 12521.10 178.55 54678.88 88888.00 2015-01-27 16:34:00.375 027 12521.23 178.53 54678.88 88888.00 2015-01-27 16:34:00.500 027 12521.23 178.53 54678.88 88888.00 2015-01-27 16:34:00.625 027 12521.15 178.53 54678.88 88888.00 2015-01-27 16:34:00.750 027 12521.08 178.53 54678.88 88888.00 2015-01-27 16:34:00.875 027 12521.08 178.55 54678.88 88888.00 2015-01-27 16:34:01.000 027 12521.02 178.55 54678.85 88888.00 2015-01-27 16:34:01.125 027 12520.98 178.55 54678.88 88888.00 2015-01-27 16:34:01.250 027 12520.88 178.53 54678.93 88888.00 2015-01-27 16:34:01.375 027 12520.88 178.55 54678.90 88888.00 2015-01-27 16:34:01.500 027 12520.90 178.55 54678.90 88888.00 2015-01-27 16:34:01.625 027 12520.95 178.55 54678.90 88888.00 2015-01-27 16:34:01.750 027 12520.92 178.57 54678.93 88888.00 2015-01-27 16:34:01.875 027 12520.85 178.62 54678.90 88888.00 2015-01-27 16:34:02.000 027 12520.80 178.60 54678.88 88888.00 2015-01-27 16:34:02.125 027 12520.80 178.62 54678.88 88888.00 2015-01-27 16:34:02.250 027 12520.80 178.60 54678.90 88888.00 2015-01-27 16:34:02.375 027 12520.83 178.62 54678.93 88888.00 2015-01-27 16:34:02.500 027 12520.80 178.65 54678.93 88888.00 2015-01-27 16:34:02.625 027 12520.75 178.68 54678.90 88888.00 2015-01-27 16:34:02.750 027 12520.70 178.65 54678.90 88888.00 2015-01-27 16:34:02.875 027 12520.73 178.70 54678.93 88888.00 2015-01-27 16:34:03.000 027 12520.77 178.72 54678.93 88888.00 2015-01-27 16:34:03.125 027 12520.80 178.72 54678.93 88888.00 2015-01-27 16:34:03.250 027 12520.77 178.72 54678.93 88888.00 2015-01-27 16:34:03.375 027 12520.73 178.72 54678.93 88888.00 2015-01-27 16:34:03.500 027 12520.65 178.72 54678.93 88888.00 2015-01-27 16:34:03.625 027 12520.70 178.75 54678.95 88888.00 2015-01-27 16:34:03.750 027 12520.73 178.78 54678.95 88888.00 2015-01-27 16:34:03.875 027 12520.73 178.82 54678.95 88888.00 2015-01-27 16:34:04.000 027 12520.67 178.80 54678.93 88888.00 2015-01-27 16:34:04.125 027 12520.58 178.78 54678.93 88888.00 2015-01-27 16:34:04.250 027 12520.55 178.78 54678.93 88888.00 2015-01-27 16:34:04.375 027 12520.65 178.82 54678.93 88888.00 2015-01-27 16:34:04.500 027 12520.67 178.85 54678.97 88888.00 2015-01-27 16:34:04.625 027 12520.65 178.90 54678.95 88888.00 2015-01-27 16:34:04.750 027 12520.58 178.93 54678.93 88888.00 2015-01-27 16:34:04.875 027 12520.55 178.93 54678.93 88888.00 2015-01-27 16:34:05.000 027 12520.55 178.95 54678.93 88888.00 2015-01-27 16:34:05.125 027 12520.55 178.95 54678.95 88888.00 2015-01-27 16:34:05.250 027 12520.52 178.97 54679.00 88888.00 2015-01-27 16:34:05.375 027 12520.55 179.03 54678.97 88888.00 2015-01-27 16:34:05.500 027 12520.50 179.05 54678.95 88888.00 2015-01-27 16:34:05.625 027 12520.48 179.07 54678.95 88888.00 2015-01-27 16:34:05.750 027 12520.48 179.07 54678.95 88888.00 2015-01-27 16:34:05.875 027 12520.48 179.12 54678.95 88888.00 2015-01-27 16:34:06.000 027 12520.48 179.18 54678.95 88888.00 2015-01-27 16:34:06.125 027 12520.55 179.20 54678.97 88888.00 2015-01-27 16:34:06.250 027 12520.50 179.18 54678.95 88888.00 2015-01-27 16:34:06.375 027 12520.48 179.18 54678.93 88888.00 2015-01-27 16:34:06.500 027 12520.45 179.22 54678.93 88888.00 2015-01-27 16:34:06.625 027 12520.45 179.28 54678.97 88888.00 2015-01-27 16:34:06.750 027 12520.42 179.32 54678.95 88888.00 2015-01-27 16:34:06.875 027 12520.38 179.32 54678.97 88888.00 2015-01-27 16:34:07.000 027 12520.35 179.32 54678.95 88888.00 2015-01-27 16:34:07.125 027 12520.33 179.32 54678.97 88888.00 2015-01-27 16:34:07.250 027 12520.30 179.40 54679.00 88888.00 2015-01-27 16:34:07.375 027 12520.30 179.45 54679.00 88888.00 2015-01-27 16:34:07.500 027 12520.20 179.47 54679.00 88888.00 2015-01-27 16:34:07.625 027 12520.17 179.50 54679.00 88888.00 2015-01-27 16:34:07.750 027 12520.20 179.55 54678.95 88888.00 2015-01-27 16:34:07.875 027 12520.17 179.53 54678.95 88888.00 2015-01-27 16:34:08.000 027 12520.20 179.55 54678.95 88888.00 2015-01-27 16:34:08.125 027 12520.25 179.57 54679.00 88888.00 2015-01-27 16:34:08.250 027 12520.23 179.65 54678.97 88888.00 2015-01-27 16:34:08.375 027 12520.20 179.68 54678.95 88888.00 2015-01-27 16:34:08.500 027 12520.12 179.68 54678.97 88888.00 2015-01-27 16:34:08.625 027 12520.12 179.72 54679.00 88888.00 2015-01-27 16:34:08.750 027 12520.17 179.72 54679.00 88888.00 2015-01-27 16:34:08.875 027 12520.20 179.70 54678.97 88888.00 2015-01-27 16:34:09.000 027 12520.20 179.70 54678.95 88888.00 2015-01-27 16:34:09.125 027 12520.17 179.75 54678.95 88888.00 2015-01-27 16:34:09.250 027 12520.10 179.80 54678.95 88888.00 2015-01-27 16:34:09.375 027 12520.12 179.85 54678.95 88888.00 2015-01-27 16:34:09.500 027 12520.10 179.88 54678.95 88888.00 2015-01-27 16:34:09.625 027 12520.20 179.90 54678.97 88888.00 2015-01-27 16:34:09.750 027 12520.20 179.93 54678.97 88888.00 2015-01-27 16:34:09.875 027 12520.15 179.95 54679.00 88888.00 2015-01-27 16:34:10.000 027 12520.12 179.95 54679.00 88888.00 2015-01-27 16:34:10.125 027 12520.08 179.97 54679.00 88888.00 2015-01-27 16:34:10.250 027 12520.10 180.00 54678.97 88888.00 2015-01-27 16:34:10.375 027 12520.08 180.03 54678.97 88888.00 2015-01-27 16:34:10.500 027 12520.00 180.05 54678.97 88888.00 2015-01-27 16:34:10.625 027 12519.98 180.07 54678.97 88888.00 2015-01-27 16:34:10.750 027 12520.05 180.10 54678.97 88888.00 2015-01-27 16:34:10.875 027 12520.10 180.12 54678.97 88888.00 2015-01-27 16:34:11.000 027 12520.05 180.10 54678.97 88888.00 2015-01-27 16:34:11.125 027 12520.08 180.15 54678.97 88888.00 2015-01-27 16:34:11.250 027 12520.02 180.12 54678.97 88888.00 2015-01-27 16:34:11.375 027 12520.00 180.15 54678.95 88888.00 2015-01-27 16:34:11.500 027 12520.00 180.18 54678.97 88888.00 2015-01-27 16:34:11.625 027 12520.02 180.20 54678.95 88888.00 2015-01-27 16:34:11.750 027 12520.08 180.20 54678.93 88888.00 2015-01-27 16:34:11.875 027 12520.12 180.25 54678.95 88888.00 2015-01-27 16:34:12.000 027 12520.12 180.30 54678.95 88888.00 2015-01-27 16:34:12.125 027 12520.08 180.28 54678.97 88888.00 2015-01-27 16:34:12.250 027 12520.00 180.28 54678.97 88888.00 2015-01-27 16:34:12.375 027 12520.02 180.28 54678.95 88888.00 2015-01-27 16:34:12.500 027 12520.08 180.30 54678.97 88888.00 2015-01-27 16:34:12.625 027 12520.10 180.28 54678.93 88888.00 2015-01-27 16:34:12.750 027 12520.10 180.30 54678.93 88888.00 2015-01-27 16:34:12.875 027 12520.15 180.35 54678.93 88888.00 2015-01-27 16:34:13.000 027 12520.20 180.35 54678.93 88888.00 2015-01-27 16:34:13.125 027 12520.15 180.38 54678.93 88888.00 2015-01-27 16:34:13.250 027 12520.08 180.38 54678.93 88888.00 2015-01-27 16:34:13.375 027 12520.12 180.40 54678.93 88888.00 2015-01-27 16:34:13.500 027 12520.20 180.43 54678.93 88888.00 2015-01-27 16:34:13.625 027 12520.25 180.47 54678.93 88888.00 2015-01-27 16:34:13.750 027 12520.27 180.45 54678.88 88888.00 2015-01-27 16:34:13.875 027 12520.23 180.45 54678.88 88888.00 2015-01-27 16:34:14.000 027 12520.20 180.47 54678.90 88888.00 2015-01-27 16:34:14.125 027 12520.20 180.50 54678.90 88888.00 2015-01-27 16:34:14.250 027 12520.17 180.45 54678.90 88888.00 2015-01-27 16:34:14.375 027 12520.20 180.47 54678.85 88888.00 2015-01-27 16:34:14.500 027 12520.25 180.50 54678.85 88888.00 2015-01-27 16:34:14.625 027 12520.25 180.53 54678.90 88888.00 2015-01-27 16:34:14.750 027 12520.23 180.53 54678.93 88888.00 2015-01-27 16:34:14.875 027 12520.25 180.47 54678.90 88888.00 2015-01-27 16:34:15.000 027 12520.25 180.47 54678.88 88888.00 2015-01-27 16:34:15.125 027 12520.30 180.47 54678.88 88888.00 2015-01-27 16:34:15.250 027 12520.30 180.50 54678.90 88888.00 2015-01-27 16:34:15.375 027 12520.35 180.50 54678.88 88888.00 2015-01-27 16:34:15.500 027 12520.38 180.50 54678.88 88888.00 2015-01-27 16:34:15.625 027 12520.40 180.47 54678.90 88888.00 2015-01-27 16:34:15.750 027 12520.40 180.53 54678.90 88888.00 2015-01-27 16:34:15.875 027 12520.40 180.50 54678.85 88888.00 2015-01-27 16:34:16.000 027 12520.40 180.50 54678.85 88888.00 2015-01-27 16:34:16.125 027 12520.42 180.50 54678.88 88888.00 2015-01-27 16:34:16.250 027 12520.45 180.50 54678.85 88888.00 2015-01-27 16:34:16.375 027 12520.50 180.47 54678.85 88888.00 2015-01-27 16:34:16.500 027 12520.48 180.47 54678.85 88888.00 2015-01-27 16:34:16.625 027 12520.48 180.45 54678.88 88888.00 2015-01-27 16:34:16.750 027 12520.50 180.45 54678.90 88888.00 2015-01-27 16:34:16.875 027 12520.52 180.43 54678.88 88888.00 2015-01-27 16:34:17.000 027 12520.55 180.43 54678.85 88888.00 2015-01-27 16:34:17.125 027 12520.52 180.43 54678.85 88888.00 2015-01-27 16:34:17.250 027 12520.42 180.38 54678.85 88888.00 2015-01-27 16:34:17.375 027 12520.45 180.38 54678.85 88888.00 2015-01-27 16:34:17.500 027 12520.45 180.38 54678.85 88888.00 2015-01-27 16:34:17.625 027 12520.48 180.38 54678.85 88888.00 2015-01-27 16:34:17.750 027 12520.52 180.38 54678.88 88888.00 2015-01-27 16:34:17.875 027 12520.52 180.40 54678.88 88888.00 2015-01-27 16:34:18.000 027 12520.50 180.38 54678.85 88888.00 2015-01-27 16:34:18.125 027 12520.48 180.38 54678.85 88888.00 2015-01-27 16:34:18.250 027 12520.45 180.38 54678.85 88888.00 2015-01-27 16:34:18.375 027 12520.48 180.35 54678.85 88888.00 2015-01-27 16:34:18.500 027 12520.48 180.32 54678.85 88888.00 2015-01-27 16:34:18.625 027 12520.52 180.35 54678.85 88888.00 2015-01-27 16:34:18.750 027 12520.55 180.38 54678.85 88888.00 2015-01-27 16:34:18.875 027 12520.58 180.40 54678.82 88888.00 2015-01-27 16:34:19.000 027 12520.60 180.30 54678.82 88888.00 2015-01-27 16:34:19.125 027 12520.60 180.22 54678.85 88888.00 2015-01-27 16:34:19.250 027 12520.58 180.25 54678.88 88888.00 2015-01-27 16:34:19.375 027 12520.58 180.30 54678.88 88888.00 2015-01-27 16:34:19.500 027 12520.58 180.30 54678.88 88888.00 2015-01-27 16:34:19.625 027 12520.52 180.28 54678.88 88888.00 2015-01-27 16:34:19.750 027 12520.55 180.28 54678.88 88888.00 2015-01-27 16:34:19.875 027 12520.55 180.25 54678.85 88888.00 2015-01-27 16:34:20.000 027 12520.52 180.18 54678.82 88888.00 2015-01-27 16:34:20.125 027 12520.58 180.20 54678.88 88888.00 2015-01-27 16:34:20.250 027 12520.48 180.18 54678.90 88888.00 2015-01-27 16:34:20.375 027 12520.52 180.18 54678.90 88888.00 2015-01-27 16:34:20.500 027 12520.48 180.15 54678.93 88888.00 2015-01-27 16:34:20.625 027 12520.42 180.15 54678.93 88888.00 2015-01-27 16:34:20.750 027 12520.42 180.15 54678.93 88888.00 2015-01-27 16:34:20.875 027 12520.42 180.12 54678.90 88888.00 2015-01-27 16:34:21.000 027 12520.35 180.10 54678.90 88888.00 2015-01-27 16:34:21.125 027 12520.27 180.10 54678.95 88888.00 2015-01-27 16:34:21.250 027 12520.27 180.07 54678.95 88888.00 2015-01-27 16:34:21.375 027 12520.33 180.07 54678.93 88888.00 2015-01-27 16:34:21.500 027 12520.33 180.05 54678.93 88888.00 2015-01-27 16:34:21.625 027 12520.33 180.05 54678.90 88888.00 2015-01-27 16:34:21.750 027 12520.35 180.05 54678.95 88888.00 2015-01-27 16:34:21.875 027 12520.30 180.05 54679.00 88888.00 2015-01-27 16:34:22.000 027 12520.27 180.05 54679.00 88888.00 2015-01-27 16:34:22.125 027 12520.20 180.05 54679.00 88888.00 2015-01-27 16:34:22.250 027 12520.10 179.97 54678.97 88888.00 2015-01-27 16:34:22.375 027 12520.02 180.00 54678.97 88888.00 2015-01-27 16:34:22.500 027 12519.95 179.97 54678.97 88888.00 2015-01-27 16:34:22.625 027 12519.98 180.03 54678.97 88888.00 2015-01-27 16:34:22.750 027 12519.98 180.05 54679.03 88888.00 2015-01-27 16:34:22.875 027 12520.00 180.05 54679.05 88888.00 2015-01-27 16:34:23.000 027 12519.98 180.03 54679.05 88888.00 2015-01-27 16:34:23.125 027 12519.92 180.00 54679.05 88888.00 2015-01-27 16:34:23.250 027 12519.85 179.97 54679.05 88888.00 2015-01-27 16:34:23.375 027 12519.88 179.95 54679.07 88888.00 2015-01-27 16:34:23.500 027 12519.90 179.97 54679.10 88888.00 2015-01-27 16:34:23.625 027 12519.83 179.97 54679.07 88888.00 2015-01-27 16:34:23.750 027 12519.77 180.03 54679.07 88888.00 2015-01-27 16:34:23.875 027 12519.73 180.00 54679.07 88888.00 2015-01-27 16:34:24.000 027 12519.70 179.95 54679.07 88888.00 2015-01-27 16:34:24.125 027 12519.67 179.97 54679.10 88888.00 2015-01-27 16:34:24.250 027 12519.65 179.97 54679.12 88888.00 2015-01-27 16:34:24.375 027 12519.70 179.95 54679.12 88888.00 2015-01-27 16:34:24.500 027 12519.65 179.97 54679.12 88888.00 2015-01-27 16:34:24.625 027 12519.60 180.00 54679.15 88888.00 2015-01-27 16:34:24.750 027 12519.52 180.00 54679.15 88888.00 2015-01-27 16:34:24.875 027 12519.45 179.97 54679.15 88888.00 2015-01-27 16:34:25.000 027 12519.40 179.97 54679.12 88888.00 2015-01-27 16:34:25.125 027 12519.40 180.00 54679.12 88888.00 2015-01-27 16:34:25.250 027 12519.38 180.00 54679.18 88888.00 2015-01-27 16:34:25.375 027 12519.42 180.03 54679.18 88888.00 2015-01-27 16:34:25.500 027 12519.38 180.00 54679.18 88888.00 2015-01-27 16:34:25.625 027 12519.38 179.97 54679.18 88888.00 2015-01-27 16:34:25.750 027 12519.40 180.00 54679.18 88888.00 2015-01-27 16:34:25.875 027 12519.38 180.00 54679.20 88888.00 2015-01-27 16:34:26.000 027 12519.30 180.00 54679.18 88888.00 2015-01-27 16:34:26.125 027 12519.27 180.00 54679.20 88888.00 2015-01-27 16:34:26.250 027 12519.33 180.00 54679.20 88888.00 2015-01-27 16:34:26.375 027 12519.30 180.00 54679.20 88888.00 2015-01-27 16:34:26.500 027 12519.25 180.03 54679.22 88888.00 2015-01-27 16:34:26.625 027 12519.20 180.03 54679.22 88888.00 2015-01-27 16:34:26.750 027 12519.17 180.05 54679.22 88888.00 2015-01-27 16:34:26.875 027 12519.17 180.03 54679.25 88888.00 2015-01-27 16:34:27.000 027 12519.17 180.05 54679.25 88888.00 2015-01-27 16:34:27.125 027 12519.12 180.05 54679.25 88888.00 2015-01-27 16:34:27.250 027 12519.08 180.12 54679.25 88888.00 2015-01-27 16:34:27.375 027 12519.15 180.12 54679.25 88888.00 2015-01-27 16:34:27.500 027 12519.15 180.12 54679.28 88888.00 2015-01-27 16:34:27.625 027 12519.05 180.15 54679.30 88888.00 2015-01-27 16:34:27.750 027 12518.95 180.12 54679.28 88888.00 2015-01-27 16:34:27.875 027 12518.90 180.12 54679.28 88888.00 2015-01-27 16:34:28.000 027 12518.92 180.18 54679.25 88888.00 2015-01-27 16:34:28.125 027 12518.95 180.20 54679.28 88888.00 2015-01-27 16:34:28.250 027 12518.92 180.22 54679.30 88888.00 2015-01-27 16:34:28.375 027 12518.98 180.22 54679.28 88888.00 2015-01-27 16:34:28.500 027 12518.90 180.25 54679.30 88888.00 2015-01-27 16:34:28.625 027 12518.90 180.25 54679.30 88888.00 2015-01-27 16:34:28.750 027 12518.90 180.28 54679.28 88888.00 2015-01-27 16:34:28.875 027 12518.88 180.30 54679.25 88888.00 2015-01-27 16:34:29.000 027 12518.90 180.28 54679.25 88888.00 2015-01-27 16:34:29.125 027 12518.95 180.30 54679.30 88888.00 2015-01-27 16:34:29.250 027 12518.90 180.32 54679.28 88888.00 2015-01-27 16:34:29.375 027 12518.98 180.35 54679.28 88888.00 2015-01-27 16:34:29.500 027 12518.92 180.35 54679.32 88888.00 2015-01-27 16:34:29.625 027 12518.88 180.43 54679.32 88888.00 2015-01-27 16:34:29.750 027 12518.85 180.47 54679.35 88888.00 2015-01-27 16:34:29.875 027 12518.85 180.47 54679.30 88888.00 2015-01-27 16:34:30.000 027 12518.85 180.47 54679.30 88888.00 2015-01-27 16:34:30.125 027 12518.83 180.47 54679.28 88888.00 2015-01-27 16:34:30.250 027 12518.83 180.53 54679.32 88888.00 2015-01-27 16:34:30.375 027 12518.85 180.53 54679.30 88888.00 2015-01-27 16:34:30.500 027 12518.83 180.53 54679.32 88888.00 2015-01-27 16:34:30.625 027 12518.83 180.57 54679.30 88888.00 2015-01-27 16:34:30.750 027 12518.85 180.55 54679.30 88888.00 2015-01-27 16:34:30.875 027 12518.88 180.60 54679.28 88888.00 2015-01-27 16:34:31.000 027 12518.88 180.60 54679.28 88888.00 2015-01-27 16:34:31.125 027 12518.88 180.62 54679.32 88888.00 2015-01-27 16:34:31.250 027 12518.88 180.68 54679.32 88888.00 2015-01-27 16:34:31.375 027 12518.90 180.72 54679.30 88888.00 2015-01-27 16:34:31.500 027 12518.88 180.78 54679.28 88888.00 2015-01-27 16:34:31.625 027 12518.83 180.75 54679.28 88888.00 2015-01-27 16:34:31.750 027 12518.80 180.75 54679.30 88888.00 2015-01-27 16:34:31.875 027 12518.83 180.82 54679.32 88888.00 2015-01-27 16:34:32.000 027 12518.85 180.82 54679.30 88888.00 2015-01-27 16:34:32.125 027 12518.85 180.85 54679.30 88888.00 2015-01-27 16:34:32.250 027 12518.77 180.85 54679.28 88888.00 2015-01-27 16:34:32.375 027 12518.83 180.90 54679.28 88888.00 2015-01-27 16:34:32.500 027 12518.85 180.93 54679.30 88888.00 2015-01-27 16:34:32.625 027 12518.83 180.95 54679.30 88888.00 2015-01-27 16:34:32.750 027 12518.85 180.95 54679.30 88888.00 2015-01-27 16:34:32.875 027 12518.92 180.95 54679.32 88888.00 2015-01-27 16:34:33.000 027 12518.90 181.03 54679.30 88888.00 2015-01-27 16:34:33.125 027 12518.88 181.05 54679.30 88888.00 2015-01-27 16:34:33.250 027 12518.80 181.00 54679.32 88888.00 2015-01-27 16:34:33.375 027 12518.83 181.03 54679.30 88888.00 2015-01-27 16:34:33.500 027 12518.83 181.05 54679.30 88888.00 2015-01-27 16:34:33.625 027 12518.83 181.05 54679.30 88888.00 2015-01-27 16:34:33.750 027 12518.88 181.07 54679.30 88888.00 2015-01-27 16:34:33.875 027 12518.88 181.12 54679.30 88888.00 2015-01-27 16:34:34.000 027 12518.85 181.12 54679.28 88888.00 2015-01-27 16:34:34.125 027 12518.88 181.18 54679.32 88888.00 2015-01-27 16:34:34.250 027 12518.80 181.20 54679.32 88888.00 2015-01-27 16:34:34.375 027 12518.77 181.20 54679.30 88888.00 2015-01-27 16:34:34.500 027 12518.80 181.25 54679.30 88888.00 2015-01-27 16:34:34.625 027 12518.90 181.30 54679.32 88888.00 2015-01-27 16:34:34.750 027 12518.90 181.32 54679.35 88888.00 2015-01-27 16:34:34.875 027 12518.85 181.32 54679.35 88888.00 2015-01-27 16:34:35.000 027 12518.80 181.38 54679.35 88888.00 2015-01-27 16:34:35.125 027 12518.90 181.40 54679.38 88888.00 2015-01-27 16:34:35.250 027 12518.88 181.40 54679.35 88888.00 2015-01-27 16:34:35.375 027 12518.88 181.43 54679.35 88888.00 2015-01-27 16:34:35.500 027 12518.88 181.45 54679.32 88888.00 2015-01-27 16:34:35.625 027 12518.80 181.50 54679.32 88888.00 2015-01-27 16:34:35.750 027 12518.80 181.55 54679.32 88888.00 2015-01-27 16:34:35.875 027 12518.77 181.57 54679.35 88888.00 2015-01-27 16:34:36.000 027 12518.73 181.55 54679.30 88888.00 2015-01-27 16:34:36.125 027 12518.70 181.57 54679.32 88888.00 2015-01-27 16:34:36.250 027 12518.77 181.62 54679.38 88888.00 2015-01-27 16:34:36.375 027 12518.80 181.65 54679.35 88888.00 2015-01-27 16:34:36.500 027 12518.83 181.65 54679.35 88888.00 2015-01-27 16:34:36.625 027 12518.80 181.65 54679.32 88888.00 2015-01-27 16:34:36.750 027 12518.77 181.70 54679.32 88888.00 2015-01-27 16:34:36.875 027 12518.73 181.72 54679.38 88888.00 2015-01-27 16:34:37.000 027 12518.67 181.72 54679.35 88888.00 2015-01-27 16:34:37.125 027 12518.62 181.72 54679.38 88888.00 2015-01-27 16:34:37.250 027 12518.60 181.72 54679.35 88888.00 2015-01-27 16:34:37.375 027 12518.67 181.75 54679.32 88888.00 2015-01-27 16:34:37.500 027 12518.67 181.82 54679.35 88888.00 2015-01-27 16:34:37.625 027 12518.73 181.88 54679.38 88888.00 2015-01-27 16:34:37.750 027 12518.67 181.88 54679.38 88888.00 2015-01-27 16:34:37.875 027 12518.65 181.85 54679.38 88888.00 2015-01-27 16:34:38.000 027 12518.65 181.88 54679.35 88888.00 2015-01-27 16:34:38.125 027 12518.70 181.90 54679.35 88888.00 2015-01-27 16:34:38.250 027 12518.67 181.93 54679.32 88888.00 2015-01-27 16:34:38.375 027 12518.70 181.95 54679.35 88888.00 2015-01-27 16:34:38.500 027 12518.67 181.97 54679.35 88888.00 2015-01-27 16:34:38.625 027 12518.67 182.03 54679.35 88888.00 2015-01-27 16:34:38.750 027 12518.67 182.05 54679.32 88888.00 2015-01-27 16:34:38.875 027 12518.65 182.05 54679.32 88888.00 2015-01-27 16:34:39.000 027 12518.67 182.10 54679.32 88888.00 2015-01-27 16:34:39.125 027 12518.65 182.12 54679.32 88888.00 2015-01-27 16:34:39.250 027 12518.55 182.07 54679.32 88888.00 2015-01-27 16:34:39.375 027 12518.58 182.12 54679.38 88888.00 2015-01-27 16:34:39.500 027 12518.58 182.20 54679.40 88888.00 2015-01-27 16:34:39.625 027 12518.55 182.22 54679.40 88888.00 2015-01-27 16:34:39.750 027 12518.45 182.20 54679.38 88888.00 2015-01-27 16:34:39.875 027 12518.50 182.22 54679.38 88888.00 2015-01-27 16:34:40.000 027 12518.60 182.28 54679.38 88888.00 2015-01-27 16:34:40.125 027 12518.60 182.30 54679.38 88888.00 2015-01-27 16:34:40.250 027 12518.55 182.30 54679.40 88888.00 2015-01-27 16:34:40.375 027 12518.58 182.32 54679.40 88888.00 2015-01-27 16:34:40.500 027 12518.55 182.38 54679.43 88888.00 2015-01-27 16:34:40.625 027 12518.52 182.38 54679.43 88888.00 2015-01-27 16:34:40.750 027 12518.48 182.40 54679.43 88888.00 2015-01-27 16:34:40.875 027 12518.42 182.43 54679.43 88888.00 2015-01-27 16:34:41.000 027 12518.45 182.45 54679.40 88888.00 2015-01-27 16:34:41.125 027 12518.45 182.50 54679.40 88888.00 2015-01-27 16:34:41.250 027 12518.40 182.47 54679.43 88888.00 2015-01-27 16:34:41.375 027 12518.40 182.50 54679.43 88888.00 2015-01-27 16:34:41.500 027 12518.38 182.53 54679.43 88888.00 2015-01-27 16:34:41.625 027 12518.40 182.57 54679.43 88888.00 2015-01-27 16:34:41.750 027 12518.38 182.60 54679.40 88888.00 2015-01-27 16:34:41.875 027 12518.40 182.62 54679.43 88888.00 2015-01-27 16:34:42.000 027 12518.38 182.68 54679.43 88888.00 2015-01-27 16:34:42.125 027 12518.38 182.70 54679.45 88888.00 2015-01-27 16:34:42.250 027 12518.40 182.72 54679.47 88888.00 2015-01-27 16:34:42.375 027 12518.42 182.75 54679.47 88888.00 2015-01-27 16:34:42.500 027 12518.38 182.80 54679.45 88888.00 2015-01-27 16:34:42.625 027 12518.30 182.82 54679.43 88888.00 2015-01-27 16:34:42.750 027 12518.25 182.85 54679.45 88888.00 2015-01-27 16:34:42.875 027 12518.27 182.85 54679.45 88888.00 2015-01-27 16:34:43.000 027 12518.30 182.85 54679.45 88888.00 2015-01-27 16:34:43.125 027 12518.30 182.90 54679.45 88888.00 2015-01-27 16:34:43.250 027 12518.23 182.95 54679.47 88888.00 2015-01-27 16:34:43.375 027 12518.30 183.00 54679.47 88888.00 2015-01-27 16:34:43.500 027 12518.33 183.05 54679.47 88888.00 2015-01-27 16:34:43.625 027 12518.33 183.10 54679.47 88888.00 2015-01-27 16:34:43.750 027 12518.23 183.10 54679.47 88888.00 2015-01-27 16:34:43.875 027 12518.15 183.12 54679.50 88888.00 2015-01-27 16:34:44.000 027 12518.05 183.12 54679.47 88888.00 2015-01-27 16:34:44.125 027 12518.08 183.12 54679.45 88888.00 2015-01-27 16:34:44.250 027 12518.10 183.12 54679.50 88888.00 2015-01-27 16:34:44.375 027 12518.10 183.18 54679.53 88888.00 2015-01-27 16:34:44.500 027 12517.98 183.20 54679.55 88888.00 2015-01-27 16:34:44.625 027 12517.90 183.22 54679.55 88888.00 2015-01-27 16:34:44.750 027 12517.90 183.25 54679.53 88888.00 2015-01-27 16:34:44.875 027 12517.92 183.28 54679.55 88888.00 2015-01-27 16:34:45.000 027 12517.88 183.30 54679.55 88888.00 2015-01-27 16:34:45.125 027 12517.83 183.32 54679.55 88888.00 2015-01-27 16:34:45.250 027 12517.83 183.32 54679.53 88888.00 2015-01-27 16:34:45.375 027 12517.90 183.38 54679.53 88888.00 2015-01-27 16:34:45.500 027 12517.92 183.40 54679.53 88888.00 2015-01-27 16:34:45.625 027 12517.90 183.45 54679.55 88888.00 2015-01-27 16:34:45.750 027 12517.88 183.47 54679.53 88888.00 2015-01-27 16:34:45.875 027 12517.85 183.50 54679.57 88888.00 2015-01-27 16:34:46.000 027 12517.80 183.55 54679.55 88888.00 2015-01-27 16:34:46.125 027 12517.75 183.60 54679.55 88888.00 2015-01-27 16:34:46.250 027 12517.67 183.57 54679.55 88888.00 2015-01-27 16:34:46.375 027 12517.67 183.57 54679.53 88888.00 2015-01-27 16:34:46.500 027 12517.67 183.62 54679.55 88888.00 2015-01-27 16:34:46.625 027 12517.67 183.65 54679.53 88888.00 2015-01-27 16:34:46.750 027 12517.65 183.68 54679.55 88888.00 2015-01-27 16:34:46.875 027 12517.70 183.72 54679.55 88888.00 2015-01-27 16:34:47.000 027 12517.70 183.78 54679.55 88888.00 2015-01-27 16:34:47.125 027 12517.62 183.82 54679.57 88888.00 2015-01-27 16:34:47.250 027 12517.58 183.82 54679.55 88888.00 2015-01-27 16:34:47.375 027 12517.60 183.85 54679.55 88888.00 2015-01-27 16:34:47.500 027 12517.58 183.88 54679.55 88888.00 2015-01-27 16:34:47.625 027 12517.55 183.90 54679.53 88888.00 2015-01-27 16:34:47.750 027 12517.52 183.90 54679.55 88888.00 2015-01-27 16:34:47.875 027 12517.45 183.93 54679.55 88888.00 2015-01-27 16:34:48.000 027 12517.50 183.97 54679.55 88888.00 2015-01-27 16:34:48.125 027 12517.50 184.00 54679.60 88888.00 2015-01-27 16:34:48.250 027 12517.48 184.00 54679.55 88888.00 2015-01-27 16:34:48.375 027 12517.48 184.00 54679.55 88888.00 2015-01-27 16:34:48.500 027 12517.58 184.03 54679.55 88888.00 2015-01-27 16:34:48.625 027 12517.55 184.07 54679.57 88888.00 2015-01-27 16:34:48.750 027 12517.55 184.07 54679.60 88888.00 2015-01-27 16:34:48.875 027 12517.52 184.10 54679.60 88888.00 2015-01-27 16:34:49.000 027 12517.50 184.15 54679.62 88888.00 2015-01-27 16:34:49.125 027 12517.48 184.15 54679.60 88888.00 2015-01-27 16:34:49.250 027 12517.40 184.15 54679.60 88888.00 2015-01-27 16:34:49.375 027 12517.48 184.22 54679.62 88888.00 2015-01-27 16:34:49.500 027 12517.45 184.22 54679.57 88888.00 2015-01-27 16:34:49.625 027 12517.38 184.20 54679.60 88888.00 2015-01-27 16:34:49.750 027 12517.30 184.25 54679.60 88888.00 2015-01-27 16:34:49.875 027 12517.25 184.28 54679.62 88888.00 2015-01-27 16:34:50.000 027 12517.30 184.30 54679.62 88888.00 2015-01-27 16:34:50.125 027 12517.30 184.30 54679.60 88888.00 2015-01-27 16:34:50.250 027 12517.17 184.30 54679.62 88888.00 2015-01-27 16:34:50.375 027 12517.23 184.32 54679.60 88888.00 2015-01-27 16:34:50.500 027 12517.23 184.40 54679.62 88888.00 2015-01-27 16:34:50.625 027 12517.20 184.43 54679.62 88888.00 2015-01-27 16:34:50.750 027 12517.20 184.43 54679.60 88888.00 2015-01-27 16:34:50.875 027 12517.17 184.45 54679.62 88888.00 2015-01-27 16:34:51.000 027 12517.17 184.45 54679.60 88888.00 2015-01-27 16:34:51.125 027 12517.23 184.47 54679.65 88888.00 2015-01-27 16:34:51.250 027 12517.17 184.50 54679.62 88888.00 2015-01-27 16:34:51.375 027 12517.20 184.53 54679.62 88888.00 2015-01-27 16:34:51.500 027 12517.20 184.55 54679.57 88888.00 2015-01-27 16:34:51.625 027 12517.23 184.55 54679.62 88888.00 2015-01-27 16:34:51.750 027 12517.20 184.57 54679.60 88888.00 2015-01-27 16:34:51.875 027 12517.20 184.57 54679.65 88888.00 2015-01-27 16:34:52.000 027 12517.20 184.60 54679.60 88888.00 2015-01-27 16:34:52.125 027 12517.25 184.62 54679.62 88888.00 2015-01-27 16:34:52.250 027 12517.23 184.62 54679.60 88888.00 2015-01-27 16:34:52.375 027 12517.25 184.62 54679.60 88888.00 2015-01-27 16:34:52.500 027 12517.27 184.62 54679.60 88888.00 2015-01-27 16:34:52.625 027 12517.30 184.65 54679.60 88888.00 2015-01-27 16:34:52.750 027 12517.35 184.68 54679.62 88888.00 2015-01-27 16:34:52.875 027 12517.38 184.68 54679.62 88888.00 2015-01-27 16:34:53.000 027 12517.30 184.70 54679.62 88888.00 2015-01-27 16:34:53.125 027 12517.27 184.70 54679.62 88888.00 2015-01-27 16:34:53.250 027 12517.27 184.70 54679.60 88888.00 2015-01-27 16:34:53.375 027 12517.30 184.70 54679.57 88888.00 2015-01-27 16:34:53.500 027 12517.33 184.72 54679.57 88888.00 2015-01-27 16:34:53.625 027 12517.33 184.75 54679.60 88888.00 2015-01-27 16:34:53.750 027 12517.38 184.78 54679.62 88888.00 2015-01-27 16:34:53.875 027 12517.38 184.78 54679.62 88888.00 2015-01-27 16:34:54.000 027 12517.42 184.78 54679.57 88888.00 2015-01-27 16:34:54.125 027 12517.42 184.80 54679.60 88888.00 2015-01-27 16:34:54.250 027 12517.42 184.80 54679.57 88888.00 2015-01-27 16:34:54.375 027 12517.45 184.80 54679.57 88888.00 2015-01-27 16:34:54.500 027 12517.42 184.82 54679.57 88888.00 2015-01-27 16:34:54.625 027 12517.48 184.82 54679.60 88888.00 2015-01-27 16:34:54.750 027 12517.50 184.80 54679.60 88888.00 2015-01-27 16:34:54.875 027 12517.55 184.80 54679.60 88888.00 2015-01-27 16:34:55.000 027 12517.58 184.82 54679.57 88888.00 2015-01-27 16:34:55.125 027 12517.58 184.85 54679.57 88888.00 2015-01-27 16:34:55.250 027 12517.52 184.82 54679.60 88888.00 2015-01-27 16:34:55.375 027 12517.58 184.85 54679.60 88888.00 2015-01-27 16:34:55.500 027 12517.58 184.85 54679.60 88888.00 2015-01-27 16:34:55.625 027 12517.60 184.82 54679.60 88888.00 2015-01-27 16:34:55.750 027 12517.65 184.85 54679.57 88888.00 2015-01-27 16:34:55.875 027 12517.67 184.88 54679.60 88888.00 2015-01-27 16:34:56.000 027 12517.70 184.85 54679.57 88888.00 2015-01-27 16:34:56.125 027 12517.75 184.88 54679.60 88888.00 2015-01-27 16:34:56.250 027 12517.73 184.90 54679.62 88888.00 2015-01-27 16:34:56.375 027 12517.77 184.88 54679.62 88888.00 2015-01-27 16:34:56.500 027 12517.80 184.88 54679.57 88888.00 2015-01-27 16:34:56.625 027 12517.77 184.88 54679.55 88888.00 2015-01-27 16:34:56.750 027 12517.77 184.90 54679.60 88888.00 2015-01-27 16:34:56.875 027 12517.77 184.88 54679.57 88888.00 2015-01-27 16:34:57.000 027 12517.77 184.88 54679.55 88888.00 2015-01-27 16:34:57.125 027 12517.88 184.90 54679.60 88888.00 2015-01-27 16:34:57.250 027 12517.95 184.90 54679.57 88888.00 2015-01-27 16:34:57.375 027 12517.92 184.93 54679.55 88888.00 2015-01-27 16:34:57.500 027 12517.90 184.93 54679.57 88888.00 2015-01-27 16:34:57.625 027 12517.98 184.90 54679.60 88888.00 2015-01-27 16:34:57.750 027 12518.00 184.93 54679.60 88888.00 2015-01-27 16:34:57.875 027 12518.00 184.95 54679.62 88888.00 2015-01-27 16:34:58.000 027 12518.05 184.93 54679.60 88888.00 2015-01-27 16:34:58.125 027 12518.05 184.93 54679.57 88888.00 2015-01-27 16:34:58.250 027 12518.10 184.90 54679.57 88888.00 2015-01-27 16:34:58.375 027 12518.12 184.93 54679.57 88888.00 2015-01-27 16:34:58.500 027 12518.05 184.90 54679.57 88888.00 2015-01-27 16:34:58.625 027 12518.08 184.90 54679.57 88888.00 2015-01-27 16:34:58.750 027 12518.05 184.90 54679.57 88888.00 2015-01-27 16:34:58.875 027 12518.05 184.90 54679.60 88888.00 2015-01-27 16:34:59.000 027 12518.12 184.90 54679.60 88888.00 2015-01-27 16:34:59.125 027 12518.25 184.90 54679.62 88888.00 2015-01-27 16:34:59.250 027 12518.23 184.88 54679.60 88888.00 2015-01-27 16:34:59.375 027 12518.23 184.88 54679.60 88888.00 2015-01-27 16:34:59.500 027 12518.15 184.85 54679.60 88888.00 2015-01-27 16:34:59.625 027 12518.15 184.85 54679.57 88888.00 2015-01-27 16:34:59.750 027 12518.20 184.85 54679.57 88888.00 2015-01-27 16:34:59.875 027 12518.25 184.85 54679.60 88888.00 2015-01-27 16:35:00.000 027 12518.30 184.85 54679.60 88888.00 2015-01-27 16:35:00.125 027 12518.25 184.85 54679.57 88888.00 2015-01-27 16:35:00.250 027 12518.23 184.82 54679.60 88888.00 2015-01-27 16:35:00.375 027 12518.30 184.85 54679.60 88888.00 2015-01-27 16:35:00.500 027 12518.27 184.85 54679.60 88888.00 2015-01-27 16:35:00.625 027 12518.27 184.85 54679.57 88888.00 2015-01-27 16:35:00.750 027 12518.35 184.85 54679.60 88888.00 2015-01-27 16:35:00.875 027 12518.35 184.85 54679.62 88888.00 2015-01-27 16:35:01.000 027 12518.38 184.82 54679.60 88888.00 2015-01-27 16:35:01.125 027 12518.40 184.82 54679.62 88888.00 2015-01-27 16:35:01.250 027 12518.40 184.80 54679.65 88888.00 2015-01-27 16:35:01.375 027 12518.42 184.80 54679.65 88888.00 2015-01-27 16:35:01.500 027 12518.38 184.78 54679.65 88888.00 2015-01-27 16:35:01.625 027 12518.38 184.78 54679.65 88888.00 2015-01-27 16:35:01.750 027 12518.40 184.78 54679.62 88888.00 2015-01-27 16:35:01.875 027 12518.45 184.78 54679.65 88888.00 2015-01-27 16:35:02.000 027 12518.38 184.75 54679.65 88888.00 2015-01-27 16:35:02.125 027 12518.38 184.75 54679.68 88888.00 2015-01-27 16:35:02.250 027 12518.45 184.72 54679.65 88888.00 2015-01-27 16:35:02.375 027 12518.50 184.75 54679.65 88888.00 2015-01-27 16:35:02.500 027 12518.50 184.75 54679.65 88888.00 2015-01-27 16:35:02.625 027 12518.50 184.70 54679.62 88888.00 2015-01-27 16:35:02.750 027 12518.48 184.68 54679.62 88888.00 2015-01-27 16:35:02.875 027 12518.50 184.70 54679.62 88888.00 2015-01-27 16:35:03.000 027 12518.48 184.70 54679.62 88888.00 2015-01-27 16:35:03.125 027 12518.50 184.70 54679.65 88888.00 2015-01-27 16:35:03.250 027 12518.55 184.68 54679.70 88888.00 2015-01-27 16:35:03.375 027 12518.55 184.68 54679.70 88888.00 2015-01-27 16:35:03.500 027 12518.58 184.65 54679.68 88888.00 2015-01-27 16:35:03.625 027 12518.60 184.68 54679.65 88888.00 2015-01-27 16:35:03.750 027 12518.50 184.65 54679.68 88888.00 2015-01-27 16:35:03.875 027 12518.45 184.65 54679.70 88888.00 2015-01-27 16:35:04.000 027 12518.48 184.65 54679.68 88888.00 2015-01-27 16:35:04.125 027 12518.42 184.65 54679.70 88888.00 2015-01-27 16:35:04.250 027 12518.50 184.65 54679.70 88888.00 2015-01-27 16:35:04.375 027 12518.58 184.65 54679.72 88888.00 2015-01-27 16:35:04.500 027 12518.52 184.65 54679.70 88888.00 2015-01-27 16:35:04.625 027 12518.50 184.62 54679.70 88888.00 2015-01-27 16:35:04.750 027 12518.50 184.60 54679.68 88888.00 2015-01-27 16:35:04.875 027 12518.55 184.60 54679.70 88888.00 2015-01-27 16:35:05.000 027 12518.62 184.62 54679.70 88888.00 2015-01-27 16:35:05.125 027 12518.58 184.57 54679.70 88888.00 2015-01-27 16:35:05.250 027 12518.50 184.55 54679.68 88888.00 2015-01-27 16:35:05.375 027 12518.48 184.55 54679.65 88888.00 2015-01-27 16:35:05.500 027 12518.50 184.57 54679.70 88888.00 2015-01-27 16:35:05.625 027 12518.52 184.60 54679.70 88888.00 2015-01-27 16:35:05.750 027 12518.55 184.57 54679.70 88888.00 2015-01-27 16:35:05.875 027 12518.55 184.57 54679.70 88888.00 2015-01-27 16:35:06.000 027 12518.62 184.57 54679.68 88888.00 2015-01-27 16:35:06.125 027 12518.60 184.57 54679.68 88888.00 2015-01-27 16:35:06.250 027 12518.52 184.57 54679.68 88888.00 2015-01-27 16:35:06.375 027 12518.55 184.60 54679.68 88888.00 2015-01-27 16:35:06.500 027 12518.60 184.62 54679.68 88888.00 2015-01-27 16:35:06.625 027 12518.65 184.62 54679.70 88888.00 2015-01-27 16:35:06.750 027 12518.62 184.62 54679.68 88888.00 2015-01-27 16:35:06.875 027 12518.62 184.60 54679.65 88888.00 2015-01-27 16:35:07.000 027 12518.67 184.62 54679.68 88888.00 2015-01-27 16:35:07.125 027 12518.70 184.62 54679.70 88888.00 2015-01-27 16:35:07.250 027 12518.70 184.60 54679.70 88888.00 2015-01-27 16:35:07.375 027 12518.67 184.57 54679.70 88888.00 2015-01-27 16:35:07.500 027 12518.67 184.60 54679.70 88888.00 2015-01-27 16:35:07.625 027 12518.73 184.65 54679.70 88888.00 2015-01-27 16:35:07.750 027 12518.73 184.65 54679.70 88888.00 2015-01-27 16:35:07.875 027 12518.75 184.65 54679.68 88888.00 2015-01-27 16:35:08.000 027 12518.77 184.65 54679.70 88888.00 2015-01-27 16:35:08.125 027 12518.80 184.62 54679.70 88888.00 2015-01-27 16:35:08.250 027 12518.80 184.60 54679.70 88888.00 2015-01-27 16:35:08.375 027 12518.77 184.62 54679.72 88888.00 2015-01-27 16:35:08.500 027 12518.77 184.68 54679.70 88888.00 2015-01-27 16:35:08.625 027 12518.77 184.68 54679.72 88888.00 2015-01-27 16:35:08.750 027 12518.77 184.70 54679.72 88888.00 2015-01-27 16:35:08.875 027 12518.83 184.68 54679.72 88888.00 2015-01-27 16:35:09.000 027 12518.83 184.65 54679.72 88888.00 2015-01-27 16:35:09.125 027 12518.80 184.65 54679.70 88888.00 2015-01-27 16:35:09.250 027 12518.85 184.68 54679.72 88888.00 2015-01-27 16:35:09.375 027 12518.95 184.68 54679.75 88888.00 2015-01-27 16:35:09.500 027 12518.90 184.70 54679.78 88888.00 2015-01-27 16:35:09.625 027 12518.80 184.72 54679.72 88888.00 2015-01-27 16:35:09.750 027 12518.77 184.68 54679.75 88888.00 2015-01-27 16:35:09.875 027 12518.85 184.68 54679.72 88888.00 2015-01-27 16:35:10.000 027 12518.92 184.70 54679.80 88888.00 2015-01-27 16:35:10.125 027 12518.92 184.75 54679.78 88888.00 2015-01-27 16:35:10.250 027 12518.90 184.72 54679.78 88888.00 2015-01-27 16:35:10.375 027 12518.95 184.72 54679.78 88888.00 2015-01-27 16:35:10.500 027 12518.98 184.78 54679.80 88888.00 2015-01-27 16:35:10.625 027 12518.85 184.75 54679.80 88888.00 2015-01-27 16:35:10.750 027 12518.75 184.75 54679.78 88888.00 2015-01-27 16:35:10.875 027 12518.77 184.72 54679.78 88888.00 2015-01-27 16:35:11.000 027 12518.88 184.75 54679.75 88888.00 2015-01-27 16:35:11.125 027 12518.90 184.78 54679.78 88888.00 2015-01-27 16:35:11.250 027 12518.85 184.72 54679.75 88888.00 2015-01-27 16:35:11.375 027 12518.90 184.75 54679.78 88888.00 2015-01-27 16:35:11.500 027 12518.90 184.78 54679.78 88888.00 2015-01-27 16:35:11.625 027 12518.90 184.78 54679.78 88888.00 2015-01-27 16:35:11.750 027 12518.88 184.75 54679.80 88888.00 2015-01-27 16:35:11.875 027 12518.92 184.75 54679.80 88888.00 2015-01-27 16:35:12.000 027 12518.92 184.75 54679.78 88888.00 2015-01-27 16:35:12.125 027 12518.90 184.75 54679.78 88888.00 2015-01-27 16:35:12.250 027 12518.90 184.78 54679.80 88888.00 2015-01-27 16:35:12.375 027 12519.02 184.78 54679.82 88888.00 2015-01-27 16:35:12.500 027 12519.12 184.78 54679.82 88888.00 2015-01-27 16:35:12.625 027 12519.05 184.80 54679.80 88888.00 2015-01-27 16:35:12.750 027 12519.00 184.82 54679.82 88888.00 2015-01-27 16:35:12.875 027 12519.00 184.80 54679.80 88888.00 2015-01-27 16:35:13.000 027 12519.00 184.80 54679.78 88888.00 2015-01-27 16:35:13.125 027 12519.05 184.78 54679.80 88888.00 2015-01-27 16:35:13.250 027 12519.02 184.78 54679.78 88888.00 2015-01-27 16:35:13.375 027 12519.08 184.78 54679.78 88888.00 2015-01-27 16:35:13.500 027 12519.08 184.82 54679.80 88888.00 2015-01-27 16:35:13.625 027 12519.10 184.80 54679.82 88888.00 2015-01-27 16:35:13.750 027 12519.08 184.82 54679.80 88888.00 2015-01-27 16:35:13.875 027 12519.02 184.82 54679.78 88888.00 2015-01-27 16:35:14.000 027 12519.02 184.78 54679.78 88888.00 2015-01-27 16:35:14.125 027 12519.08 184.78 54679.80 88888.00 2015-01-27 16:35:14.250 027 12519.17 184.80 54679.82 88888.00 2015-01-27 16:35:14.375 027 12519.23 184.82 54679.80 88888.00 2015-01-27 16:35:14.500 027 12519.23 184.80 54679.75 88888.00 2015-01-27 16:35:14.625 027 12519.17 184.82 54679.75 88888.00 2015-01-27 16:35:14.750 027 12519.23 184.80 54679.78 88888.00 2015-01-27 16:35:14.875 027 12519.25 184.80 54679.78 88888.00 2015-01-27 16:35:15.000 027 12519.27 184.78 54679.78 88888.00 2015-01-27 16:35:15.125 027 12519.35 184.80 54679.80 88888.00 2015-01-27 16:35:15.250 027 12519.35 184.80 54679.80 88888.00 2015-01-27 16:35:15.375 027 12519.40 184.82 54679.78 88888.00 2015-01-27 16:35:15.500 027 12519.33 184.82 54679.78 88888.00 2015-01-27 16:35:15.625 027 12519.35 184.85 54679.80 88888.00 2015-01-27 16:35:15.750 027 12519.45 184.85 54679.82 88888.00 2015-01-27 16:35:15.875 027 12519.58 184.85 54679.82 88888.00 2015-01-27 16:35:16.000 027 12519.62 184.85 54679.82 88888.00 2015-01-27 16:35:16.125 027 12519.60 184.88 54679.82 88888.00 2015-01-27 16:35:16.250 027 12519.55 184.85 54679.80 88888.00 2015-01-27 16:35:16.375 027 12519.60 184.85 54679.80 88888.00 2015-01-27 16:35:16.500 027 12519.62 184.85 54679.80 88888.00 2015-01-27 16:35:16.625 027 12519.60 184.88 54679.82 88888.00 2015-01-27 16:35:16.750 027 12519.60 184.85 54679.82 88888.00 2015-01-27 16:35:16.875 027 12519.58 184.88 54679.82 88888.00 2015-01-27 16:35:17.000 027 12519.62 184.90 54679.82 88888.00 2015-01-27 16:35:17.125 027 12519.62 184.93 54679.82 88888.00 2015-01-27 16:35:17.250 027 12519.67 184.90 54679.85 88888.00 2015-01-27 16:35:17.375 027 12519.67 184.88 54679.85 88888.00 2015-01-27 16:35:17.500 027 12519.73 184.93 54679.85 88888.00 2015-01-27 16:35:17.625 027 12519.73 184.95 54679.80 88888.00 2015-01-27 16:35:17.750 027 12519.73 184.97 54679.82 88888.00 2015-01-27 16:35:17.875 027 12519.77 184.97 54679.85 88888.00 2015-01-27 16:35:18.000 027 12519.88 184.97 54679.82 88888.00 2015-01-27 16:35:18.125 027 12519.92 184.97 54679.85 88888.00 2015-01-27 16:35:18.250 027 12519.88 184.95 54679.88 88888.00 2015-01-27 16:35:18.375 027 12519.98 184.95 54679.85 88888.00 2015-01-27 16:35:18.500 027 12520.00 184.97 54679.85 88888.00 2015-01-27 16:35:18.625 027 12520.00 185.03 54679.85 88888.00 2015-01-27 16:35:18.750 027 12520.02 185.03 54679.85 88888.00 2015-01-27 16:35:18.875 027 12520.02 185.00 54679.82 88888.00 2015-01-27 16:35:19.000 027 12520.02 185.05 54679.85 88888.00 2015-01-27 16:35:19.125 027 12520.08 185.07 54679.85 88888.00 2015-01-27 16:35:19.250 027 12520.10 185.03 54679.85 88888.00 2015-01-27 16:35:19.375 027 12520.10 185.03 54679.85 88888.00 2015-01-27 16:35:19.500 027 12520.10 185.03 54679.88 88888.00 2015-01-27 16:35:19.625 027 12520.15 185.05 54679.85 88888.00 2015-01-27 16:35:19.750 027 12520.17 185.03 54679.85 88888.00 2015-01-27 16:35:19.875 027 12520.23 185.03 54679.85 88888.00 2015-01-27 16:35:20.000 027 12520.27 185.03 54679.82 88888.00 2015-01-27 16:35:20.125 027 12520.30 185.00 54679.85 88888.00 2015-01-27 16:35:20.250 027 12520.25 185.05 54679.82 88888.00 2015-01-27 16:35:20.375 027 12520.30 185.07 54679.82 88888.00 2015-01-27 16:35:20.500 027 12520.38 185.12 54679.85 88888.00 2015-01-27 16:35:20.625 027 12520.42 185.10 54679.90 88888.00 2015-01-27 16:35:20.750 027 12520.42 185.12 54679.93 88888.00 2015-01-27 16:35:20.875 027 12520.38 185.10 54679.90 88888.00 2015-01-27 16:35:21.000 027 12520.35 185.10 54679.85 88888.00 2015-01-27 16:35:21.125 027 12520.35 185.12 54679.88 88888.00 2015-01-27 16:35:21.250 027 12520.33 185.12 54679.85 88888.00 2015-01-27 16:35:21.375 027 12520.35 185.12 54679.85 88888.00 2015-01-27 16:35:21.500 027 12520.40 185.12 54679.88 88888.00 2015-01-27 16:35:21.625 027 12520.45 185.12 54679.88 88888.00 2015-01-27 16:35:21.750 027 12520.45 185.18 54679.88 88888.00 2015-01-27 16:35:21.875 027 12520.40 185.18 54679.88 88888.00 2015-01-27 16:35:22.000 027 12520.35 185.10 54679.88 88888.00 2015-01-27 16:35:22.125 027 12520.40 185.15 54679.90 88888.00 2015-01-27 16:35:22.250 027 12520.40 185.18 54679.93 88888.00 2015-01-27 16:35:22.375 027 12520.40 185.22 54679.90 88888.00 2015-01-27 16:35:22.500 027 12520.48 185.22 54679.90 88888.00 2015-01-27 16:35:22.625 027 12520.48 185.25 54679.93 88888.00 2015-01-27 16:35:22.750 027 12520.50 185.25 54679.93 88888.00 2015-01-27 16:35:22.875 027 12520.50 185.22 54679.93 88888.00 2015-01-27 16:35:23.000 027 12520.52 185.25 54679.90 88888.00 2015-01-27 16:35:23.125 027 12520.52 185.28 54679.93 88888.00 2015-01-27 16:35:23.250 027 12520.50 185.25 54679.95 88888.00 2015-01-27 16:35:23.375 027 12520.52 185.28 54679.95 88888.00 2015-01-27 16:35:23.500 027 12520.50 185.30 54679.97 88888.00 2015-01-27 16:35:23.625 027 12520.52 185.30 54680.00 88888.00 2015-01-27 16:35:23.750 027 12520.42 185.32 54679.97 88888.00 2015-01-27 16:35:23.875 027 12520.40 185.30 54679.93 88888.00 2015-01-27 16:35:24.000 027 12520.42 185.35 54679.90 88888.00 2015-01-27 16:35:24.125 027 12520.42 185.35 54679.93 88888.00 2015-01-27 16:35:24.250 027 12520.38 185.32 54679.93 88888.00 2015-01-27 16:35:24.375 027 12520.40 185.40 54679.93 88888.00 2015-01-27 16:35:24.500 027 12520.38 185.45 54679.97 88888.00 2015-01-27 16:35:24.625 027 12520.40 185.47 54679.97 88888.00 2015-01-27 16:35:24.750 027 12520.38 185.45 54679.97 88888.00 2015-01-27 16:35:24.875 027 12520.40 185.45 54679.97 88888.00 2015-01-27 16:35:25.000 027 12520.42 185.47 54679.97 88888.00 2015-01-27 16:35:25.125 027 12520.35 185.45 54680.00 88888.00 2015-01-27 16:35:25.250 027 12520.27 185.45 54679.97 88888.00 2015-01-27 16:35:25.375 027 12520.33 185.50 54680.00 88888.00 2015-01-27 16:35:25.500 027 12520.33 185.50 54680.00 88888.00 2015-01-27 16:35:25.625 027 12520.25 185.53 54680.03 88888.00 2015-01-27 16:35:25.750 027 12520.25 185.50 54680.03 88888.00 2015-01-27 16:35:25.875 027 12520.20 185.50 54680.03 88888.00 2015-01-27 16:35:26.000 027 12520.12 185.53 54680.05 88888.00 2015-01-27 16:35:26.125 027 12520.10 185.53 54680.07 88888.00 2015-01-27 16:35:26.250 027 12520.02 185.57 54680.05 88888.00 2015-01-27 16:35:26.375 027 12520.02 185.57 54680.05 88888.00 2015-01-27 16:35:26.500 027 12520.00 185.55 54680.05 88888.00 2015-01-27 16:35:26.625 027 12519.98 185.55 54680.05 88888.00 2015-01-27 16:35:26.750 027 12519.95 185.57 54680.05 88888.00 2015-01-27 16:35:26.875 027 12519.95 185.60 54680.07 88888.00 2015-01-27 16:35:27.000 027 12519.90 185.62 54680.10 88888.00 2015-01-27 16:35:27.125 027 12519.88 185.68 54680.12 88888.00 2015-01-27 16:35:27.250 027 12519.80 185.68 54680.15 88888.00 2015-01-27 16:35:27.375 027 12519.77 185.68 54680.12 88888.00 2015-01-27 16:35:27.500 027 12519.73 185.65 54680.15 88888.00 2015-01-27 16:35:27.625 027 12519.67 185.68 54680.15 88888.00 2015-01-27 16:35:27.750 027 12519.65 185.68 54680.12 88888.00 2015-01-27 16:35:27.875 027 12519.65 185.70 54680.15 88888.00 2015-01-27 16:35:28.000 027 12519.58 185.70 54680.12 88888.00 2015-01-27 16:35:28.125 027 12519.60 185.72 54680.18 88888.00 2015-01-27 16:35:28.250 027 12519.50 185.70 54680.20 88888.00 2015-01-27 16:35:28.375 027 12519.50 185.70 54680.20 88888.00 2015-01-27 16:35:28.500 027 12519.42 185.72 54680.22 88888.00 2015-01-27 16:35:28.625 027 12519.42 185.72 54680.22 88888.00 2015-01-27 16:35:28.750 027 12519.42 185.72 54680.25 88888.00 2015-01-27 16:35:28.875 027 12519.38 185.78 54680.25 88888.00 2015-01-27 16:35:29.000 027 12519.25 185.78 54680.25 88888.00 2015-01-27 16:35:29.125 027 12519.15 185.78 54680.25 88888.00 2015-01-27 16:35:29.250 027 12519.20 185.78 54680.28 88888.00 2015-01-27 16:35:29.375 027 12519.25 185.78 54680.28 88888.00 2015-01-27 16:35:29.500 027 12519.23 185.78 54680.28 88888.00 2015-01-27 16:35:29.625 027 12519.25 185.82 54680.30 88888.00 2015-01-27 16:35:29.750 027 12519.15 185.80 54680.28 88888.00 2015-01-27 16:35:29.875 027 12519.10 185.82 54680.30 88888.00 2015-01-27 16:35:30.000 027 12519.12 185.80 54680.28 88888.00 2015-01-27 16:35:30.125 027 12519.05 185.82 54680.32 88888.00 2015-01-27 16:35:30.250 027 12518.92 185.80 54680.35 88888.00 2015-01-27 16:35:30.375 027 12518.92 185.88 54680.38 88888.00 2015-01-27 16:35:30.500 027 12518.95 185.90 54680.40 88888.00 2015-01-27 16:35:30.625 027 12518.92 185.90 54680.43 88888.00 2015-01-27 16:35:30.750 027 12518.83 185.90 54680.43 88888.00 2015-01-27 16:35:30.875 027 12518.80 185.93 54680.43 88888.00 2015-01-27 16:35:31.000 027 12518.80 185.93 54680.43 88888.00 2015-01-27 16:35:31.125 027 12518.70 185.85 54680.43 88888.00 2015-01-27 16:35:31.250 027 12518.65 185.85 54680.43 88888.00 2015-01-27 16:35:31.375 027 12518.70 185.93 54680.45 88888.00 2015-01-27 16:35:31.500 027 12518.62 185.95 54680.45 88888.00 2015-01-27 16:35:31.625 027 12518.62 185.95 54680.45 88888.00 2015-01-27 16:35:31.750 027 12518.65 185.95 54680.45 88888.00 2015-01-27 16:35:31.875 027 12518.62 185.93 54680.47 88888.00 2015-01-27 16:35:32.000 027 12518.60 185.97 54680.50 88888.00 2015-01-27 16:35:32.125 027 12518.58 186.00 54680.50 88888.00 2015-01-27 16:35:32.250 027 12518.45 185.97 54680.50 88888.00 2015-01-27 16:35:32.375 027 12518.45 186.00 54680.50 88888.00 2015-01-27 16:35:32.500 027 12518.48 186.03 54680.53 88888.00 2015-01-27 16:35:32.625 027 12518.48 186.03 54680.50 88888.00 2015-01-27 16:35:32.750 027 12518.48 186.05 54680.50 88888.00 2015-01-27 16:35:32.875 027 12518.48 186.07 54680.50 88888.00 2015-01-27 16:35:33.000 027 12518.48 186.10 54680.50 88888.00 2015-01-27 16:35:33.125 027 12518.42 186.10 54680.53 88888.00 2015-01-27 16:35:33.250 027 12518.38 186.05 54680.55 88888.00 2015-01-27 16:35:33.375 027 12518.38 186.05 54680.55 88888.00 2015-01-27 16:35:33.500 027 12518.33 186.10 54680.55 88888.00 2015-01-27 16:35:33.625 027 12518.38 186.10 54680.55 88888.00 2015-01-27 16:35:33.750 027 12518.42 186.10 54680.53 88888.00 2015-01-27 16:35:33.875 027 12518.38 186.12 54680.57 88888.00 2015-01-27 16:35:34.000 027 12518.35 186.07 54680.57 88888.00 2015-01-27 16:35:34.125 027 12518.33 186.10 54680.57 88888.00 2015-01-27 16:35:34.250 027 12518.30 186.12 54680.65 88888.00 2015-01-27 16:35:34.375 027 12518.38 186.12 54680.62 88888.00 2015-01-27 16:35:34.500 027 12518.38 186.15 54680.60 88888.00 2015-01-27 16:35:34.625 027 12518.38 186.15 54680.62 88888.00 2015-01-27 16:35:34.750 027 12518.35 186.12 54680.57 88888.00 2015-01-27 16:35:34.875 027 12518.40 186.15 54680.60 88888.00 2015-01-27 16:35:35.000 027 12518.38 186.18 54680.60 88888.00 2015-01-27 16:35:35.125 027 12518.30 186.15 54680.60 88888.00 2015-01-27 16:35:35.250 027 12518.33 186.12 54680.60 88888.00 2015-01-27 16:35:35.375 027 12518.42 186.12 54680.62 88888.00 2015-01-27 16:35:35.500 027 12518.38 186.12 54680.60 88888.00 2015-01-27 16:35:35.625 027 12518.27 186.15 54680.62 88888.00 2015-01-27 16:35:35.750 027 12518.23 186.18 54680.65 88888.00 2015-01-27 16:35:35.875 027 12518.23 186.20 54680.62 88888.00 2015-01-27 16:35:36.000 027 12518.25 186.20 54680.62 88888.00 2015-01-27 16:35:36.125 027 12518.30 186.18 54680.65 88888.00 2015-01-27 16:35:36.250 027 12518.25 186.18 54680.70 88888.00 2015-01-27 16:35:36.375 027 12518.27 186.22 54680.68 88888.00 2015-01-27 16:35:36.500 027 12518.25 186.22 54680.65 88888.00 2015-01-27 16:35:36.625 027 12518.25 186.22 54680.65 88888.00 2015-01-27 16:35:36.750 027 12518.25 186.22 54680.65 88888.00 2015-01-27 16:35:36.875 027 12518.27 186.25 54680.68 88888.00 2015-01-27 16:35:37.000 027 12518.27 186.25 54680.68 88888.00 2015-01-27 16:35:37.125 027 12518.33 186.25 54680.68 88888.00 2015-01-27 16:35:37.250 027 12518.33 186.25 54680.72 88888.00 2015-01-27 16:35:37.375 027 12518.30 186.25 54680.70 88888.00 2015-01-27 16:35:37.500 027 12518.25 186.22 54680.72 88888.00 2015-01-27 16:35:37.625 027 12518.25 186.22 54680.72 88888.00 2015-01-27 16:35:37.750 027 12518.27 186.22 54680.75 88888.00 2015-01-27 16:35:37.875 027 12518.27 186.25 54680.75 88888.00 2015-01-27 16:35:38.000 027 12518.27 186.28 54680.70 88888.00 2015-01-27 16:35:38.125 027 12518.33 186.25 54680.70 88888.00 2015-01-27 16:35:38.250 027 12518.23 186.25 54680.72 88888.00 2015-01-27 16:35:38.375 027 12518.25 186.25 54680.70 88888.00 2015-01-27 16:35:38.500 027 12518.25 186.25 54680.70 88888.00 2015-01-27 16:35:38.625 027 12518.23 186.28 54680.72 88888.00 2015-01-27 16:35:38.750 027 12518.23 186.32 54680.75 88888.00 2015-01-27 16:35:38.875 027 12518.33 186.32 54680.75 88888.00 2015-01-27 16:35:39.000 027 12518.33 186.30 54680.72 88888.00 2015-01-27 16:35:39.125 027 12518.33 186.28 54680.75 88888.00 2015-01-27 16:35:39.250 027 12518.27 186.28 54680.72 88888.00 2015-01-27 16:35:39.375 027 12518.30 186.32 54680.75 88888.00 2015-01-27 16:35:39.500 027 12518.23 186.35 54680.78 88888.00 2015-01-27 16:35:39.625 027 12518.23 186.35 54680.78 88888.00 2015-01-27 16:35:39.750 027 12518.23 186.32 54680.78 88888.00 2015-01-27 16:35:39.875 027 12518.15 186.35 54680.75 88888.00 2015-01-27 16:35:40.000 027 12518.23 186.35 54680.75 88888.00 2015-01-27 16:35:40.125 027 12518.25 186.35 54680.78 88888.00 2015-01-27 16:35:40.250 027 12518.30 186.32 54680.80 88888.00 2015-01-27 16:35:40.375 027 12518.30 186.35 54680.80 88888.00 2015-01-27 16:35:40.500 027 12518.25 186.35 54680.80 88888.00 2015-01-27 16:35:40.625 027 12518.20 186.35 54680.80 88888.00 2015-01-27 16:35:40.750 027 12518.20 186.35 54680.80 88888.00 2015-01-27 16:35:40.875 027 12518.23 186.35 54680.80 88888.00 2015-01-27 16:35:41.000 027 12518.20 186.32 54680.80 88888.00 2015-01-27 16:35:41.125 027 12518.15 186.30 54680.80 88888.00 2015-01-27 16:35:41.250 027 12518.12 186.32 54680.80 88888.00 2015-01-27 16:35:41.375 027 12518.23 186.35 54680.82 88888.00 2015-01-27 16:35:41.500 027 12518.25 186.38 54680.82 88888.00 2015-01-27 16:35:41.625 027 12518.30 186.38 54680.85 88888.00 2015-01-27 16:35:41.750 027 12518.27 186.40 54680.82 88888.00 2015-01-27 16:35:41.875 027 12518.17 186.40 54680.82 88888.00 2015-01-27 16:35:42.000 027 12518.15 186.38 54680.82 88888.00 2015-01-27 16:35:42.125 027 12518.23 186.38 54680.85 88888.00 2015-01-27 16:35:42.250 027 12518.12 186.38 54680.85 88888.00 2015-01-27 16:35:42.375 027 12518.17 186.40 54680.85 88888.00 2015-01-27 16:35:42.500 027 12518.17 186.40 54680.88 88888.00 2015-01-27 16:35:42.625 027 12518.15 186.40 54680.85 88888.00 2015-01-27 16:35:42.750 027 12518.20 186.43 54680.90 88888.00 2015-01-27 16:35:42.875 027 12518.23 186.45 54680.88 88888.00 2015-01-27 16:35:43.000 027 12518.17 186.43 54680.85 88888.00 2015-01-27 16:35:43.125 027 12518.10 186.43 54680.85 88888.00 2015-01-27 16:35:43.250 027 12518.05 186.45 54680.90 88888.00 2015-01-27 16:35:43.375 027 12518.02 186.47 54680.90 88888.00 2015-01-27 16:35:43.500 027 12518.02 186.47 54680.93 88888.00 2015-01-27 16:35:43.625 027 12518.05 186.50 54680.93 88888.00 2015-01-27 16:35:43.750 027 12518.02 186.53 54680.93 88888.00 2015-01-27 16:35:43.875 027 12518.00 186.50 54680.93 88888.00 2015-01-27 16:35:44.000 027 12517.92 186.50 54680.90 88888.00 2015-01-27 16:35:44.125 027 12517.88 186.53 54680.95 88888.00 2015-01-27 16:35:44.250 027 12517.85 186.50 54680.97 88888.00 2015-01-27 16:35:44.375 027 12517.95 186.57 54680.97 88888.00 2015-01-27 16:35:44.500 027 12517.98 186.60 54681.00 88888.00 2015-01-27 16:35:44.625 027 12517.92 186.62 54681.03 88888.00 2015-01-27 16:35:44.750 027 12517.85 186.60 54681.00 88888.00 2015-01-27 16:35:44.875 027 12517.80 186.55 54680.97 88888.00 2015-01-27 16:35:45.000 027 12517.80 186.62 54681.00 88888.00 2015-01-27 16:35:45.125 027 12517.85 186.65 54681.00 88888.00 2015-01-27 16:35:45.250 027 12517.88 186.68 54681.00 88888.00 2015-01-27 16:35:45.375 027 12517.90 186.65 54681.00 88888.00 2015-01-27 16:35:45.500 027 12517.83 186.70 54681.00 88888.00 2015-01-27 16:35:45.625 027 12517.83 186.70 54681.00 88888.00 2015-01-27 16:35:45.750 027 12517.85 186.72 54681.03 88888.00 2015-01-27 16:35:45.875 027 12517.83 186.78 54681.05 88888.00 2015-01-27 16:35:46.000 027 12517.77 186.78 54681.03 88888.00 2015-01-27 16:35:46.125 027 12517.73 186.80 54681.05 88888.00 2015-01-27 16:35:46.250 027 12517.70 186.80 54681.05 88888.00 2015-01-27 16:35:46.375 027 12517.70 186.80 54681.00 88888.00 2015-01-27 16:35:46.500 027 12517.67 186.82 54680.97 88888.00 2015-01-27 16:35:46.625 027 12517.67 186.85 54681.03 88888.00 2015-01-27 16:35:46.750 027 12517.67 186.88 54681.05 88888.00 2015-01-27 16:35:46.875 027 12517.67 186.88 54681.03 88888.00 2015-01-27 16:35:47.000 027 12517.67 186.95 54681.03 88888.00 2015-01-27 16:35:47.125 027 12517.65 186.97 54681.03 88888.00 2015-01-27 16:35:47.250 027 12517.55 186.95 54681.05 88888.00 2015-01-27 16:35:47.375 027 12517.50 186.97 54681.07 88888.00 2015-01-27 16:35:47.500 027 12517.50 187.00 54681.10 88888.00 2015-01-27 16:35:47.625 027 12517.50 187.05 54681.07 88888.00 2015-01-27 16:35:47.750 027 12517.55 187.05 54681.07 88888.00 2015-01-27 16:35:47.875 027 12517.62 187.05 54681.12 88888.00 2015-01-27 16:35:48.000 027 12517.62 187.05 54681.10 88888.00 2015-01-27 16:35:48.125 027 12517.60 187.12 54681.15 88888.00 2015-01-27 16:35:48.250 027 12517.50 187.12 54681.10 88888.00 2015-01-27 16:35:48.375 027 12517.48 187.18 54681.12 88888.00 2015-01-27 16:35:48.500 027 12517.45 187.18 54681.12 88888.00 2015-01-27 16:35:48.625 027 12517.45 187.20 54681.12 88888.00 2015-01-27 16:35:48.750 027 12517.42 187.20 54681.12 88888.00 2015-01-27 16:35:48.875 027 12517.42 187.25 54681.15 88888.00 2015-01-27 16:35:49.000 027 12517.48 187.30 54681.15 88888.00 2015-01-27 16:35:49.125 027 12517.50 187.28 54681.15 88888.00 2015-01-27 16:35:49.250 027 12517.50 187.32 54681.15 88888.00 2015-01-27 16:35:49.375 027 12517.48 187.35 54681.15 88888.00 2015-01-27 16:35:49.500 027 12517.42 187.43 54681.18 88888.00 2015-01-27 16:35:49.625 027 12517.40 187.47 54681.15 88888.00 2015-01-27 16:35:49.750 027 12517.42 187.45 54681.20 88888.00 2015-01-27 16:35:49.875 027 12517.40 187.45 54681.22 88888.00 2015-01-27 16:35:50.000 027 12517.40 187.45 54681.20 88888.00 2015-01-27 16:35:50.125 027 12517.42 187.50 54681.20 88888.00 2015-01-27 16:35:50.250 027 12517.45 187.53 54681.22 88888.00 2015-01-27 16:35:50.375 027 12517.45 187.53 54681.20 88888.00 2015-01-27 16:35:50.500 027 12517.40 187.57 54681.18 88888.00 2015-01-27 16:35:50.625 027 12517.40 187.62 54681.22 88888.00 2015-01-27 16:35:50.750 027 12517.42 187.65 54681.25 88888.00 2015-01-27 16:35:50.875 027 12517.42 187.65 54681.25 88888.00 2015-01-27 16:35:51.000 027 12517.38 187.62 54681.22 88888.00 2015-01-27 16:35:51.125 027 12517.35 187.68 54681.25 88888.00 2015-01-27 16:35:51.250 027 12517.35 187.72 54681.22 88888.00 2015-01-27 16:35:51.375 027 12517.42 187.78 54681.25 88888.00 2015-01-27 16:35:51.500 027 12517.40 187.78 54681.22 88888.00 2015-01-27 16:35:51.625 027 12517.40 187.78 54681.22 88888.00 2015-01-27 16:35:51.750 027 12517.38 187.80 54681.28 88888.00 2015-01-27 16:35:51.875 027 12517.40 187.82 54681.28 88888.00 2015-01-27 16:35:52.000 027 12517.48 187.82 54681.25 88888.00 2015-01-27 16:35:52.125 027 12517.50 187.82 54681.28 88888.00 2015-01-27 16:35:52.250 027 12517.48 187.85 54681.28 88888.00 2015-01-27 16:35:52.375 027 12517.42 187.90 54681.30 88888.00 2015-01-27 16:35:52.500 027 12517.35 187.85 54681.30 88888.00 2015-01-27 16:35:52.625 027 12517.33 187.88 54681.32 88888.00 2015-01-27 16:35:52.750 027 12517.30 187.90 54681.30 88888.00 2015-01-27 16:35:52.875 027 12517.33 187.93 54681.32 88888.00 2015-01-27 16:35:53.000 027 12517.35 187.93 54681.32 88888.00 2015-01-27 16:35:53.125 027 12517.38 187.95 54681.38 88888.00 2015-01-27 16:35:53.250 027 12517.33 187.93 54681.38 88888.00 2015-01-27 16:35:53.375 027 12517.38 187.95 54681.38 88888.00 2015-01-27 16:35:53.500 027 12517.38 187.97 54681.35 88888.00 2015-01-27 16:35:53.625 027 12517.33 187.97 54681.35 88888.00 2015-01-27 16:35:53.750 027 12517.38 187.97 54681.35 88888.00 2015-01-27 16:35:53.875 027 12517.40 188.00 54681.40 88888.00 2015-01-27 16:35:54.000 027 12517.42 188.03 54681.40 88888.00 2015-01-27 16:35:54.125 027 12517.40 188.00 54681.40 88888.00 2015-01-27 16:35:54.250 027 12517.33 188.00 54681.43 88888.00 2015-01-27 16:35:54.375 027 12517.40 188.05 54681.43 88888.00 2015-01-27 16:35:54.500 027 12517.40 188.05 54681.45 88888.00 2015-01-27 16:35:54.625 027 12517.40 188.03 54681.45 88888.00 2015-01-27 16:35:54.750 027 12517.40 188.05 54681.45 88888.00 2015-01-27 16:35:54.875 027 12517.40 188.07 54681.47 88888.00 2015-01-27 16:35:55.000 027 12517.40 188.05 54681.47 88888.00 2015-01-27 16:35:55.125 027 12517.30 188.03 54681.45 88888.00 2015-01-27 16:35:55.250 027 12517.27 188.00 54681.45 88888.00 2015-01-27 16:35:55.375 027 12517.35 188.00 54681.45 88888.00 2015-01-27 16:35:55.500 027 12517.42 188.00 54681.47 88888.00 2015-01-27 16:35:55.625 027 12517.42 188.00 54681.47 88888.00 2015-01-27 16:35:55.750 027 12517.48 188.00 54681.45 88888.00 2015-01-27 16:35:55.875 027 12517.48 188.03 54681.47 88888.00 2015-01-27 16:35:56.000 027 12517.35 187.97 54681.47 88888.00 2015-01-27 16:35:56.125 027 12517.30 188.00 54681.50 88888.00 2015-01-27 16:35:56.250 027 12517.38 187.95 54681.50 88888.00 2015-01-27 16:35:56.375 027 12517.45 187.95 54681.50 88888.00 2015-01-27 16:35:56.500 027 12517.42 187.95 54681.53 88888.00 2015-01-27 16:35:56.625 027 12517.38 187.95 54681.53 88888.00 2015-01-27 16:35:56.750 027 12517.35 187.95 54681.55 88888.00 2015-01-27 16:35:56.875 027 12517.30 187.95 54681.55 88888.00 2015-01-27 16:35:57.000 027 12517.27 187.93 54681.55 88888.00 2015-01-27 16:35:57.125 027 12517.25 187.93 54681.55 88888.00 2015-01-27 16:35:57.250 027 12517.20 187.93 54681.57 88888.00 2015-01-27 16:35:57.375 027 12517.25 187.95 54681.57 88888.00 2015-01-27 16:35:57.500 027 12517.27 187.90 54681.57 88888.00 2015-01-27 16:35:57.625 027 12517.30 187.88 54681.57 88888.00 2015-01-27 16:35:57.750 027 12517.30 187.88 54681.57 88888.00 2015-01-27 16:35:57.875 027 12517.23 187.85 54681.60 88888.00 2015-01-27 16:35:58.000 027 12517.27 187.85 54681.60 88888.00 2015-01-27 16:35:58.125 027 12517.27 187.85 54681.60 88888.00 2015-01-27 16:35:58.250 027 12517.17 187.78 54681.60 88888.00 2015-01-27 16:35:58.375 027 12517.27 187.80 54681.60 88888.00 2015-01-27 16:35:58.500 027 12517.30 187.78 54681.60 88888.00 2015-01-27 16:35:58.625 027 12517.35 187.78 54681.62 88888.00 2015-01-27 16:35:58.750 027 12517.38 187.75 54681.62 88888.00 2015-01-27 16:35:58.875 027 12517.30 187.75 54681.62 88888.00 2015-01-27 16:35:59.000 027 12517.27 187.70 54681.62 88888.00 2015-01-27 16:35:59.125 027 12517.25 187.70 54681.65 88888.00 2015-01-27 16:35:59.250 027 12517.20 187.65 54681.65 88888.00 2015-01-27 16:35:59.375 027 12517.25 187.62 54681.65 88888.00 2015-01-27 16:35:59.500 027 12517.25 187.62 54681.65 88888.00 2015-01-27 16:35:59.625 027 12517.27 187.62 54681.65 88888.00 2015-01-27 16:35:59.750 027 12517.27 187.57 54681.62 88888.00 2015-01-27 16:35:59.875 027 12517.27 187.57 54681.65 88888.00 2015-01-27 16:36:00.000 027 12517.30 187.55 54681.62 88888.00 2015-01-27 16:36:00.125 027 12517.33 187.57 54681.65 88888.00 2015-01-27 16:36:00.250 027 12517.30 187.50 54681.68 88888.00 2015-01-27 16:36:00.375 027 12517.33 187.50 54681.68 88888.00 2015-01-27 16:36:00.500 027 12517.30 187.47 54681.68 88888.00 2015-01-27 16:36:00.625 027 12517.30 187.47 54681.68 88888.00 2015-01-27 16:36:00.750 027 12517.25 187.47 54681.65 88888.00 2015-01-27 16:36:00.875 027 12517.30 187.47 54681.65 88888.00 2015-01-27 16:36:01.000 027 12517.35 187.47 54681.68 88888.00 2015-01-27 16:36:01.125 027 12517.27 187.40 54681.68 88888.00 2015-01-27 16:36:01.250 027 12517.23 187.35 54681.68 88888.00 2015-01-27 16:36:01.375 027 12517.27 187.38 54681.68 88888.00 2015-01-27 16:36:01.500 027 12517.27 187.35 54681.70 88888.00 2015-01-27 16:36:01.625 027 12517.23 187.32 54681.72 88888.00 2015-01-27 16:36:01.750 027 12517.20 187.32 54681.72 88888.00 2015-01-27 16:36:01.875 027 12517.25 187.35 54681.75 88888.00 2015-01-27 16:36:02.000 027 12517.30 187.30 54681.72 88888.00 2015-01-27 16:36:02.125 027 12517.33 187.28 54681.70 88888.00 2015-01-27 16:36:02.250 027 12517.30 187.25 54681.72 88888.00 2015-01-27 16:36:02.375 027 12517.35 187.28 54681.72 88888.00 2015-01-27 16:36:02.500 027 12517.42 187.25 54681.75 88888.00 2015-01-27 16:36:02.625 027 12517.40 187.22 54681.72 88888.00 2015-01-27 16:36:02.750 027 12517.38 187.20 54681.72 88888.00 2015-01-27 16:36:02.875 027 12517.40 187.20 54681.75 88888.00 2015-01-27 16:36:03.000 027 12517.40 187.18 54681.72 88888.00 2015-01-27 16:36:03.125 027 12517.38 187.15 54681.75 88888.00 2015-01-27 16:36:03.250 027 12517.33 187.18 54681.78 88888.00 2015-01-27 16:36:03.375 027 12517.42 187.20 54681.75 88888.00 2015-01-27 16:36:03.500 027 12517.40 187.18 54681.75 88888.00 2015-01-27 16:36:03.625 027 12517.33 187.10 54681.75 88888.00 2015-01-27 16:36:03.750 027 12517.30 187.10 54681.75 88888.00 2015-01-27 16:36:03.875 027 12517.38 187.12 54681.75 88888.00 2015-01-27 16:36:04.000 027 12517.42 187.12 54681.75 88888.00 2015-01-27 16:36:04.125 027 12517.42 187.10 54681.78 88888.00 2015-01-27 16:36:04.250 027 12517.42 187.07 54681.75 88888.00 2015-01-27 16:36:04.375 027 12517.42 187.12 54681.78 88888.00 2015-01-27 16:36:04.500 027 12517.45 187.12 54681.78 88888.00 2015-01-27 16:36:04.625 027 12517.48 187.10 54681.75 88888.00 2015-01-27 16:36:04.750 027 12517.50 187.10 54681.75 88888.00 2015-01-27 16:36:04.875 027 12517.52 187.10 54681.75 88888.00 2015-01-27 16:36:05.000 027 12517.50 187.05 54681.70 88888.00 2015-01-27 16:36:05.125 027 12517.48 187.10 54681.72 88888.00 2015-01-27 16:36:05.250 027 12517.48 187.10 54681.72 88888.00 2015-01-27 16:36:05.375 027 12517.50 187.10 54681.72 88888.00 2015-01-27 16:36:05.500 027 12517.45 187.07 54681.72 88888.00 2015-01-27 16:36:05.625 027 12517.50 187.12 54681.75 88888.00 2015-01-27 16:36:05.750 027 12517.58 187.12 54681.72 88888.00 2015-01-27 16:36:05.875 027 12517.62 187.12 54681.72 88888.00 2015-01-27 16:36:06.000 027 12517.60 187.12 54681.75 88888.00 2015-01-27 16:36:06.125 027 12517.62 187.12 54681.72 88888.00 2015-01-27 16:36:06.250 027 12517.67 187.12 54681.75 88888.00 2015-01-27 16:36:06.375 027 12517.67 187.18 54681.72 88888.00 2015-01-27 16:36:06.500 027 12517.70 187.22 54681.72 88888.00 2015-01-27 16:36:06.625 027 12517.73 187.20 54681.75 88888.00 2015-01-27 16:36:06.750 027 12517.73 187.18 54681.72 88888.00 2015-01-27 16:36:06.875 027 12517.70 187.20 54681.75 88888.00 2015-01-27 16:36:07.000 027 12517.70 187.20 54681.72 88888.00 2015-01-27 16:36:07.125 027 12517.80 187.22 54681.72 88888.00 2015-01-27 16:36:07.250 027 12517.77 187.22 54681.78 88888.00 2015-01-27 16:36:07.375 027 12517.83 187.25 54681.75 88888.00 2015-01-27 16:36:07.500 027 12517.85 187.25 54681.75 88888.00 2015-01-27 16:36:07.625 027 12517.85 187.30 54681.78 88888.00 2015-01-27 16:36:07.750 027 12517.80 187.30 54681.75 88888.00 2015-01-27 16:36:07.875 027 12517.77 187.30 54681.72 88888.00 2015-01-27 16:36:08.000 027 12517.75 187.32 54681.72 88888.00 2015-01-27 16:36:08.125 027 12517.77 187.35 54681.75 88888.00 2015-01-27 16:36:08.250 027 12517.77 187.38 54681.75 88888.00 2015-01-27 16:36:08.375 027 12517.80 187.40 54681.75 88888.00 2015-01-27 16:36:08.500 027 12517.83 187.40 54681.75 88888.00 2015-01-27 16:36:08.625 027 12517.92 187.43 54681.72 88888.00 2015-01-27 16:36:08.750 027 12518.00 187.45 54681.78 88888.00 2015-01-27 16:36:08.875 027 12517.98 187.55 54681.78 88888.00 2015-01-27 16:36:09.000 027 12517.90 187.57 54681.78 88888.00 2015-01-27 16:36:09.125 027 12517.90 187.57 54681.75 88888.00 2015-01-27 16:36:09.250 027 12517.88 187.57 54681.72 88888.00 2015-01-27 16:36:09.375 027 12517.98 187.68 54681.75 88888.00 2015-01-27 16:36:09.500 027 12518.00 187.70 54681.75 88888.00 2015-01-27 16:36:09.625 027 12517.95 187.68 54681.75 88888.00 2015-01-27 16:36:09.750 027 12517.98 187.72 54681.78 88888.00 2015-01-27 16:36:09.875 027 12518.00 187.72 54681.78 88888.00 2015-01-27 16:36:10.000 027 12518.02 187.75 54681.78 88888.00 2015-01-27 16:36:10.125 027 12518.05 187.82 54681.75 88888.00 2015-01-27 16:36:10.250 027 12518.05 187.82 54681.78 88888.00 2015-01-27 16:36:10.375 027 12518.08 187.88 54681.78 88888.00 2015-01-27 16:36:10.500 027 12518.08 187.90 54681.75 88888.00 2015-01-27 16:36:10.625 027 12518.02 187.90 54681.75 88888.00 2015-01-27 16:36:10.750 027 12518.10 187.95 54681.75 88888.00 2015-01-27 16:36:10.875 027 12518.12 187.95 54681.75 88888.00 2015-01-27 16:36:11.000 027 12518.20 187.97 54681.75 88888.00 2015-01-27 16:36:11.125 027 12518.10 187.97 54681.72 88888.00 2015-01-27 16:36:11.250 027 12518.08 188.03 54681.75 88888.00 2015-01-27 16:36:11.375 027 12518.15 188.07 54681.78 88888.00 2015-01-27 16:36:11.500 027 12518.15 188.12 54681.78 88888.00 2015-01-27 16:36:11.625 027 12518.20 188.18 54681.80 88888.00 2015-01-27 16:36:11.750 027 12518.25 188.20 54681.80 88888.00 2015-01-27 16:36:11.875 027 12518.33 188.20 54681.80 88888.00 2015-01-27 16:36:12.000 027 12518.38 188.22 54681.75 88888.00 2015-01-27 16:36:12.125 027 12518.35 188.28 54681.80 88888.00 2015-01-27 16:36:12.250 027 12518.30 188.30 54681.80 88888.00 2015-01-27 16:36:12.375 027 12518.35 188.35 54681.78 88888.00 2015-01-27 16:36:12.500 027 12518.35 188.38 54681.78 88888.00 2015-01-27 16:36:12.625 027 12518.40 188.40 54681.80 88888.00 2015-01-27 16:36:12.750 027 12518.45 188.45 54681.82 88888.00 2015-01-27 16:36:12.875 027 12518.48 188.45 54681.82 88888.00 2015-01-27 16:36:13.000 027 12518.42 188.43 54681.80 88888.00 2015-01-27 16:36:13.125 027 12518.42 188.47 54681.78 88888.00 2015-01-27 16:36:13.250 027 12518.42 188.50 54681.82 88888.00 2015-01-27 16:36:13.375 027 12518.48 188.53 54681.82 88888.00 2015-01-27 16:36:13.500 027 12518.42 188.57 54681.82 88888.00 2015-01-27 16:36:13.625 027 12518.42 188.62 54681.85 88888.00 2015-01-27 16:36:13.750 027 12518.45 188.65 54681.85 88888.00 2015-01-27 16:36:13.875 027 12518.52 188.68 54681.85 88888.00 2015-01-27 16:36:14.000 027 12518.58 188.70 54681.85 88888.00 2015-01-27 16:36:14.125 027 12518.58 188.72 54681.85 88888.00 2015-01-27 16:36:14.250 027 12518.50 188.75 54681.88 88888.00 2015-01-27 16:36:14.375 027 12518.50 188.72 54681.85 88888.00 2015-01-27 16:36:14.500 027 12518.52 188.75 54681.85 88888.00 2015-01-27 16:36:14.625 027 12518.55 188.78 54681.85 88888.00 2015-01-27 16:36:14.750 027 12518.55 188.82 54681.88 88888.00 2015-01-27 16:36:14.875 027 12518.55 188.82 54681.90 88888.00 2015-01-27 16:36:15.000 027 12518.58 188.82 54681.88 88888.00 2015-01-27 16:36:15.125 027 12518.62 188.88 54681.88 88888.00 2015-01-27 16:36:15.250 027 12518.55 188.88 54681.88 88888.00 2015-01-27 16:36:15.375 027 12518.58 188.90 54681.90 88888.00 2015-01-27 16:36:15.500 027 12518.58 188.90 54681.95 88888.00 2015-01-27 16:36:15.625 027 12518.60 188.93 54681.93 88888.00 2015-01-27 16:36:15.750 027 12518.62 188.95 54681.93 88888.00 2015-01-27 16:36:15.875 027 12518.65 188.97 54681.93 88888.00 2015-01-27 16:36:16.000 027 12518.65 188.97 54681.95 88888.00 2015-01-27 16:36:16.125 027 12518.70 188.97 54681.97 88888.00 2015-01-27 16:36:16.250 027 12518.62 189.03 54681.97 88888.00 2015-01-27 16:36:16.375 027 12518.65 189.05 54681.95 88888.00 2015-01-27 16:36:16.500 027 12518.67 189.03 54681.95 88888.00 2015-01-27 16:36:16.625 027 12518.67 189.00 54681.95 88888.00 2015-01-27 16:36:16.750 027 12518.67 189.03 54681.97 88888.00 2015-01-27 16:36:16.875 027 12518.67 189.03 54681.95 88888.00 2015-01-27 16:36:17.000 027 12518.67 189.05 54681.97 88888.00 2015-01-27 16:36:17.125 027 12518.70 189.07 54681.97 88888.00 2015-01-27 16:36:17.250 027 12518.67 189.05 54681.97 88888.00 2015-01-27 16:36:17.375 027 12518.77 189.10 54681.97 88888.00 2015-01-27 16:36:17.500 027 12518.80 189.12 54682.00 88888.00 2015-01-27 16:36:17.625 027 12518.75 189.10 54682.00 88888.00 2015-01-27 16:36:17.750 027 12518.70 189.10 54682.03 88888.00 2015-01-27 16:36:17.875 027 12518.73 189.10 54682.03 88888.00 2015-01-27 16:36:18.000 027 12518.73 189.10 54682.00 88888.00 2015-01-27 16:36:18.125 027 12518.75 189.10 54682.07 88888.00 2015-01-27 16:36:18.250 027 12518.73 189.07 54682.05 88888.00 2015-01-27 16:36:18.375 027 12518.77 189.07 54682.05 88888.00 2015-01-27 16:36:18.500 027 12518.85 189.05 54682.05 88888.00 2015-01-27 16:36:18.625 027 12518.85 189.10 54682.07 88888.00 2015-01-27 16:36:18.750 027 12518.85 189.12 54682.12 88888.00 2015-01-27 16:36:18.875 027 12518.85 189.15 54682.12 88888.00 2015-01-27 16:36:19.000 027 12518.88 189.10 54682.10 88888.00 2015-01-27 16:36:19.125 027 12518.88 189.10 54682.10 88888.00 2015-01-27 16:36:19.250 027 12518.80 189.10 54682.10 88888.00 2015-01-27 16:36:19.375 027 12518.83 189.07 54682.12 88888.00 2015-01-27 16:36:19.500 027 12518.88 189.05 54682.10 88888.00 2015-01-27 16:36:19.625 027 12518.88 189.03 54682.12 88888.00 2015-01-27 16:36:19.750 027 12518.90 189.03 54682.10 88888.00 2015-01-27 16:36:19.875 027 12518.88 189.03 54682.12 88888.00 2015-01-27 16:36:20.000 027 12518.83 189.05 54682.12 88888.00 2015-01-27 16:36:20.125 027 12518.80 189.05 54682.15 88888.00 2015-01-27 16:36:20.250 027 12518.85 189.00 54682.20 88888.00 2015-01-27 16:36:20.375 027 12518.83 189.03 54682.18 88888.00 2015-01-27 16:36:20.500 027 12518.77 189.00 54682.20 88888.00 2015-01-27 16:36:20.625 027 12518.73 189.00 54682.22 88888.00 2015-01-27 16:36:20.750 027 12518.70 189.00 54682.25 88888.00 2015-01-27 16:36:20.875 027 12518.70 188.97 54682.20 88888.00 2015-01-27 16:36:21.000 027 12518.65 188.95 54682.22 88888.00 2015-01-27 16:36:21.125 027 12518.67 188.95 54682.25 88888.00 2015-01-27 16:36:21.250 027 12518.67 188.95 54682.28 88888.00 2015-01-27 16:36:21.375 027 12518.67 188.93 54682.28 88888.00 2015-01-27 16:36:21.500 027 12518.62 188.90 54682.25 88888.00 2015-01-27 16:36:21.625 027 12518.62 188.93 54682.28 88888.00 2015-01-27 16:36:21.750 027 12518.52 188.90 54682.28 88888.00 2015-01-27 16:36:21.875 027 12518.45 188.88 54682.30 88888.00 2015-01-27 16:36:22.000 027 12518.48 188.82 54682.30 88888.00 2015-01-27 16:36:22.125 027 12518.48 188.80 54682.32 88888.00 2015-01-27 16:36:22.250 027 12518.38 188.80 54682.35 88888.00 2015-01-27 16:36:22.375 027 12518.38 188.80 54682.35 88888.00 2015-01-27 16:36:22.500 027 12518.35 188.80 54682.40 88888.00 2015-01-27 16:36:22.625 027 12518.35 188.80 54682.38 88888.00 2015-01-27 16:36:22.750 027 12518.30 188.78 54682.38 88888.00 2015-01-27 16:36:22.875 027 12518.23 188.75 54682.38 88888.00 2015-01-27 16:36:23.000 027 12518.20 188.72 54682.43 88888.00 2015-01-27 16:36:23.125 027 12518.17 188.72 54682.43 88888.00 2015-01-27 16:36:23.250 027 12518.12 188.68 54682.47 88888.00 2015-01-27 16:36:23.375 027 12518.12 188.65 54682.47 88888.00 2015-01-27 16:36:23.500 027 12518.02 188.65 54682.45 88888.00 2015-01-27 16:36:23.625 027 12517.92 188.65 54682.47 88888.00 2015-01-27 16:36:23.750 027 12517.83 188.62 54682.50 88888.00 2015-01-27 16:36:23.875 027 12517.88 188.57 54682.50 88888.00 2015-01-27 16:36:24.000 027 12517.83 188.55 54682.50 88888.00 2015-01-27 16:36:24.125 027 12517.75 188.50 54682.55 88888.00 2015-01-27 16:36:24.250 027 12517.67 188.50 54682.57 88888.00 2015-01-27 16:36:24.375 027 12517.73 188.53 54682.57 88888.00 2015-01-27 16:36:24.500 027 12517.70 188.53 54682.60 88888.00 2015-01-27 16:36:24.625 027 12517.62 188.50 54682.62 88888.00 2015-01-27 16:36:24.750 027 12517.50 188.40 54682.65 88888.00 2015-01-27 16:36:24.875 027 12517.40 188.40 54682.65 88888.00 2015-01-27 16:36:25.000 027 12517.40 188.40 54682.65 88888.00 2015-01-27 16:36:25.125 027 12517.35 188.40 54682.70 88888.00 2015-01-27 16:36:25.250 027 12517.27 188.43 54682.70 88888.00 2015-01-27 16:36:25.375 027 12517.27 188.43 54682.70 88888.00 2015-01-27 16:36:25.500 027 12517.20 188.38 54682.72 88888.00 2015-01-27 16:36:25.625 027 12517.10 188.32 54682.75 88888.00 2015-01-27 16:36:25.750 027 12517.00 188.30 54682.78 88888.00 2015-01-27 16:36:25.875 027 12516.92 188.30 54682.78 88888.00 2015-01-27 16:36:26.000 027 12516.92 188.28 54682.78 88888.00 2015-01-27 16:36:26.125 027 12516.92 188.28 54682.80 88888.00 2015-01-27 16:36:26.250 027 12516.83 188.28 54682.82 88888.00 2015-01-27 16:36:26.375 027 12516.75 188.22 54682.85 88888.00 2015-01-27 16:36:26.500 027 12516.65 188.18 54682.82 88888.00 2015-01-27 16:36:26.625 027 12516.62 188.15 54682.85 88888.00 2015-01-27 16:36:26.750 027 12516.58 188.12 54682.90 88888.00 2015-01-27 16:36:26.875 027 12516.50 188.12 54682.93 88888.00 2015-01-27 16:36:27.000 027 12516.45 188.18 54682.93 88888.00 2015-01-27 16:36:27.125 027 12516.38 188.15 54682.95 88888.00 2015-01-27 16:36:27.250 027 12516.23 188.07 54682.97 88888.00 2015-01-27 16:36:27.375 027 12516.27 188.07 54682.97 88888.00 2015-01-27 16:36:27.500 027 12516.20 188.03 54683.00 88888.00 2015-01-27 16:36:27.625 027 12516.12 188.05 54683.03 88888.00 2015-01-27 16:36:27.750 027 12516.08 188.05 54683.05 88888.00 2015-01-27 16:36:27.875 027 12516.05 188.03 54683.07 88888.00 2015-01-27 16:36:28.000 027 12515.98 188.00 54683.05 88888.00 2015-01-27 16:36:28.125 027 12515.88 188.00 54683.07 88888.00 2015-01-27 16:36:28.250 027 12515.80 187.97 54683.10 88888.00 2015-01-27 16:36:28.375 027 12515.77 187.95 54683.07 88888.00 2015-01-27 16:36:28.500 027 12515.70 187.95 54683.12 88888.00 2015-01-27 16:36:28.625 027 12515.65 187.97 54683.18 88888.00 2015-01-27 16:36:28.750 027 12515.60 187.93 54683.18 88888.00 2015-01-27 16:36:28.875 027 12515.60 187.90 54683.20 88888.00 2015-01-27 16:36:29.000 027 12515.58 187.90 54683.20 88888.00 2015-01-27 16:36:29.125 027 12515.50 187.90 54683.18 88888.00 2015-01-27 16:36:29.250 027 12515.42 187.88 54683.20 88888.00 2015-01-27 16:36:29.375 027 12515.42 187.85 54683.22 88888.00 2015-01-27 16:36:29.500 027 12515.40 187.82 54683.22 88888.00 2015-01-27 16:36:29.625 027 12515.38 187.85 54683.25 88888.00 2015-01-27 16:36:29.750 027 12515.35 187.85 54683.25 88888.00 2015-01-27 16:36:29.875 027 12515.27 187.80 54683.25 88888.00 2015-01-27 16:36:30.000 027 12515.27 187.75 54683.28 88888.00 2015-01-27 16:36:30.125 027 12515.30 187.78 54683.30 88888.00 2015-01-27 16:36:30.250 027 12515.23 187.72 54683.30 88888.00 2015-01-27 16:36:30.375 027 12515.17 187.75 54683.32 88888.00 2015-01-27 16:36:30.500 027 12515.12 187.75 54683.35 88888.00 2015-01-27 16:36:30.625 027 12515.12 187.75 54683.38 88888.00 2015-01-27 16:36:30.750 027 12515.12 187.72 54683.38 88888.00 2015-01-27 16:36:30.875 027 12515.12 187.72 54683.38 88888.00 2015-01-27 16:36:31.000 027 12515.17 187.70 54683.40 88888.00 2015-01-27 16:36:31.125 027 12515.17 187.70 54683.40 88888.00 2015-01-27 16:36:31.250 027 12515.12 187.68 54683.43 88888.00 2015-01-27 16:36:31.375 027 12515.08 187.68 54683.43 88888.00 2015-01-27 16:36:31.500 027 12515.05 187.65 54683.43 88888.00 2015-01-27 16:36:31.625 027 12515.00 187.62 54683.43 88888.00 2015-01-27 16:36:31.750 027 12514.98 187.60 54683.43 88888.00 2015-01-27 16:36:31.875 027 12514.95 187.60 54683.43 88888.00 2015-01-27 16:36:32.000 027 12515.00 187.60 54683.45 88888.00 2015-01-27 16:36:32.125 027 12515.02 187.60 54683.47 88888.00 2015-01-27 16:36:32.250 027 12515.00 187.62 54683.47 88888.00 2015-01-27 16:36:32.375 027 12515.05 187.60 54683.45 88888.00 2015-01-27 16:36:32.500 027 12515.05 187.57 54683.45 88888.00 2015-01-27 16:36:32.625 027 12515.02 187.55 54683.45 88888.00 2015-01-27 16:36:32.750 027 12515.05 187.53 54683.47 88888.00 2015-01-27 16:36:32.875 027 12515.02 187.53 54683.47 88888.00 2015-01-27 16:36:33.000 027 12515.05 187.55 54683.50 88888.00 2015-01-27 16:36:33.125 027 12515.05 187.55 54683.47 88888.00 2015-01-27 16:36:33.250 027 12515.05 187.55 54683.50 88888.00 2015-01-27 16:36:33.375 027 12515.08 187.53 54683.47 88888.00 2015-01-27 16:36:33.500 027 12515.10 187.50 54683.50 88888.00 2015-01-27 16:36:33.625 027 12515.15 187.53 54683.53 88888.00 2015-01-27 16:36:33.750 027 12515.15 187.55 54683.50 88888.00 2015-01-27 16:36:33.875 027 12515.12 187.50 54683.50 88888.00 2015-01-27 16:36:34.000 027 12515.12 187.47 54683.50 88888.00 2015-01-27 16:36:34.125 027 12515.20 187.47 54683.50 88888.00 2015-01-27 16:36:34.250 027 12515.23 187.47 54683.53 88888.00 2015-01-27 16:36:34.375 027 12515.25 187.45 54683.57 88888.00 2015-01-27 16:36:34.500 027 12515.27 187.45 54683.57 88888.00 2015-01-27 16:36:34.625 027 12515.23 187.45 54683.57 88888.00 2015-01-27 16:36:34.750 027 12515.17 187.45 54683.57 88888.00 2015-01-27 16:36:34.875 027 12515.20 187.45 54683.55 88888.00 2015-01-27 16:36:35.000 027 12515.23 187.43 54683.55 88888.00 2015-01-27 16:36:35.125 027 12515.25 187.45 54683.57 88888.00 2015-01-27 16:36:35.250 027 12515.27 187.45 54683.60 88888.00 2015-01-27 16:36:35.375 027 12515.38 187.47 54683.57 88888.00 2015-01-27 16:36:35.500 027 12515.30 187.47 54683.60 88888.00 2015-01-27 16:36:35.625 027 12515.23 187.47 54683.60 88888.00 2015-01-27 16:36:35.750 027 12515.25 187.47 54683.60 88888.00 2015-01-27 16:36:35.875 027 12515.33 187.47 54683.60 88888.00 2015-01-27 16:36:36.000 027 12515.35 187.47 54683.57 88888.00 2015-01-27 16:36:36.125 027 12515.38 187.50 54683.62 88888.00 2015-01-27 16:36:36.250 027 12515.38 187.47 54683.62 88888.00 2015-01-27 16:36:36.375 027 12515.40 187.55 54683.62 88888.00 2015-01-27 16:36:36.500 027 12515.38 187.55 54683.60 88888.00 2015-01-27 16:36:36.625 027 12515.35 187.60 54683.62 88888.00 2015-01-27 16:36:36.750 027 12515.35 187.57 54683.60 88888.00 2015-01-27 16:36:36.875 027 12515.45 187.60 54683.57 88888.00 2015-01-27 16:36:37.000 027 12515.48 187.57 54683.60 88888.00 2015-01-27 16:36:37.125 027 12515.42 187.57 54683.62 88888.00 2015-01-27 16:36:37.250 027 12515.40 187.57 54683.65 88888.00 2015-01-27 16:36:37.375 027 12515.45 187.62 54683.65 88888.00 2015-01-27 16:36:37.500 027 12515.52 187.62 54683.65 88888.00 2015-01-27 16:36:37.625 027 12515.52 187.65 54683.65 88888.00 2015-01-27 16:36:37.750 027 12515.52 187.62 54683.62 88888.00 2015-01-27 16:36:37.875 027 12515.55 187.62 54683.62 88888.00 2015-01-27 16:36:38.000 027 12515.60 187.68 54683.65 88888.00 2015-01-27 16:36:38.125 027 12515.60 187.68 54683.62 88888.00 2015-01-27 16:36:38.250 027 12515.62 187.65 54683.65 88888.00 2015-01-27 16:36:38.375 027 12515.67 187.70 54683.62 88888.00 2015-01-27 16:36:38.500 027 12515.70 187.72 54683.65 88888.00 2015-01-27 16:36:38.625 027 12515.73 187.68 54683.62 88888.00 2015-01-27 16:36:38.750 027 12515.73 187.70 54683.62 88888.00 2015-01-27 16:36:38.875 027 12515.67 187.68 54683.62 88888.00 2015-01-27 16:36:39.000 027 12515.70 187.70 54683.65 88888.00 2015-01-27 16:36:39.125 027 12515.73 187.72 54683.68 88888.00 2015-01-27 16:36:39.250 027 12515.75 187.72 54683.70 88888.00 2015-01-27 16:36:39.375 027 12515.77 187.80 54683.70 88888.00 2015-01-27 16:36:39.500 027 12515.77 187.80 54683.65 88888.00 2015-01-27 16:36:39.625 027 12515.85 187.78 54683.65 88888.00 2015-01-27 16:36:39.750 027 12515.92 187.78 54683.65 88888.00 2015-01-27 16:36:39.875 027 12515.98 187.78 54683.68 88888.00 2015-01-27 16:36:40.000 027 12515.90 187.78 54683.65 88888.00 2015-01-27 16:36:40.125 027 12515.80 187.80 54683.65 88888.00 2015-01-27 16:36:40.250 027 12515.88 187.82 54683.68 88888.00 2015-01-27 16:36:40.375 027 12515.98 187.88 54683.68 88888.00 2015-01-27 16:36:40.500 027 12515.95 187.88 54683.65 88888.00 2015-01-27 16:36:40.625 027 12515.92 187.88 54683.65 88888.00 2015-01-27 16:36:40.750 027 12515.92 187.90 54683.68 88888.00 2015-01-27 16:36:40.875 027 12515.90 187.95 54683.70 88888.00 2015-01-27 16:36:41.000 027 12515.88 187.93 54683.68 88888.00 2015-01-27 16:36:41.125 027 12515.90 187.93 54683.68 88888.00 2015-01-27 16:36:41.250 027 12515.85 187.93 54683.70 88888.00 2015-01-27 16:36:41.375 027 12515.80 187.95 54683.70 88888.00 2015-01-27 16:36:41.500 027 12515.88 187.97 54683.72 88888.00 2015-01-27 16:36:41.625 027 12515.90 187.95 54683.70 88888.00 2015-01-27 16:36:41.750 027 12515.88 187.97 54683.72 88888.00 2015-01-27 16:36:41.875 027 12515.80 187.97 54683.70 88888.00 2015-01-27 16:36:42.000 027 12515.80 187.97 54683.70 88888.00 2015-01-27 16:36:42.125 027 12515.83 188.03 54683.70 88888.00 2015-01-27 16:36:42.250 027 12515.85 188.03 54683.72 88888.00 2015-01-27 16:36:42.375 027 12515.85 188.00 54683.70 88888.00 2015-01-27 16:36:42.500 027 12515.77 188.00 54683.72 88888.00 2015-01-27 16:36:42.625 027 12515.80 188.03 54683.75 88888.00 2015-01-27 16:36:42.750 027 12515.90 188.03 54683.75 88888.00 2015-01-27 16:36:42.875 027 12515.90 188.03 54683.75 88888.00 2015-01-27 16:36:43.000 027 12515.88 188.00 54683.72 88888.00 2015-01-27 16:36:43.125 027 12515.85 188.00 54683.75 88888.00 2015-01-27 16:36:43.250 027 12515.75 188.03 54683.80 88888.00 2015-01-27 16:36:43.375 027 12515.75 188.07 54683.82 88888.00 2015-01-27 16:36:43.500 027 12515.70 188.05 54683.82 88888.00 2015-01-27 16:36:43.625 027 12515.75 188.05 54683.80 88888.00 2015-01-27 16:36:43.750 027 12515.75 188.07 54683.82 88888.00 2015-01-27 16:36:43.875 027 12515.67 188.07 54683.82 88888.00 2015-01-27 16:36:44.000 027 12515.62 188.07 54683.82 88888.00 2015-01-27 16:36:44.125 027 12515.65 188.10 54683.88 88888.00 2015-01-27 16:36:44.250 027 12515.62 188.05 54683.90 88888.00 2015-01-27 16:36:44.375 027 12515.62 188.07 54683.90 88888.00 2015-01-27 16:36:44.500 027 12515.58 188.05 54683.90 88888.00 2015-01-27 16:36:44.625 027 12515.52 188.07 54683.90 88888.00 2015-01-27 16:36:44.750 027 12515.50 188.07 54683.93 88888.00 2015-01-27 16:36:44.875 027 12515.55 188.15 54683.93 88888.00 2015-01-27 16:36:45.000 027 12515.52 188.12 54683.88 88888.00 2015-01-27 16:36:45.125 027 12515.48 188.07 54683.90 88888.00 2015-01-27 16:36:45.250 027 12515.48 188.05 54683.90 88888.00 2015-01-27 16:36:45.375 027 12515.52 188.10 54683.90 88888.00 2015-01-27 16:36:45.500 027 12515.48 188.10 54683.93 88888.00 2015-01-27 16:36:45.625 027 12515.42 188.10 54683.95 88888.00 2015-01-27 16:36:45.750 027 12515.33 188.07 54683.95 88888.00 2015-01-27 16:36:45.875 027 12515.25 188.07 54683.93 88888.00 2015-01-27 16:36:46.000 027 12515.23 188.07 54683.93 88888.00 2015-01-27 16:36:46.125 027 12515.27 188.07 54683.95 88888.00 2015-01-27 16:36:46.250 027 12515.25 188.05 54684.00 88888.00 2015-01-27 16:36:46.375 027 12515.23 188.05 54684.00 88888.00 2015-01-27 16:36:46.500 027 12515.15 188.05 54684.00 88888.00 2015-01-27 16:36:46.625 027 12515.15 188.05 54684.00 88888.00 2015-01-27 16:36:46.750 027 12515.10 188.07 54684.00 88888.00 2015-01-27 16:36:46.875 027 12515.08 188.05 54684.00 88888.00 2015-01-27 16:36:47.000 027 12515.00 188.05 54684.05 88888.00 2015-01-27 16:36:47.125 027 12514.90 188.07 54684.10 88888.00 2015-01-27 16:36:47.250 027 12514.90 188.03 54684.07 88888.00 2015-01-27 16:36:47.375 027 12514.85 188.03 54684.05 88888.00 2015-01-27 16:36:47.500 027 12514.77 188.03 54684.07 88888.00 2015-01-27 16:36:47.625 027 12514.73 188.05 54684.10 88888.00 2015-01-27 16:36:47.750 027 12514.75 188.05 54684.15 88888.00 2015-01-27 16:36:47.875 027 12514.80 188.05 54684.18 88888.00 2015-01-27 16:36:48.000 027 12514.75 188.03 54684.15 88888.00 2015-01-27 16:36:48.125 027 12514.62 188.03 54684.15 88888.00 2015-01-27 16:36:48.250 027 12514.55 188.03 54684.15 88888.00 2015-01-27 16:36:48.375 027 12514.48 188.03 54684.20 88888.00 2015-01-27 16:36:48.500 027 12514.42 188.05 54684.18 88888.00 2015-01-27 16:36:48.625 027 12514.45 188.07 54684.20 88888.00 2015-01-27 16:36:48.750 027 12514.45 188.00 54684.18 88888.00 2015-01-27 16:36:48.875 027 12514.40 188.00 54684.22 88888.00 2015-01-27 16:36:49.000 027 12514.35 188.03 54684.25 88888.00 2015-01-27 16:36:49.125 027 12514.33 188.00 54684.25 88888.00 2015-01-27 16:36:49.250 027 12514.27 187.97 54684.25 88888.00 2015-01-27 16:36:49.375 027 12514.30 188.00 54684.28 88888.00 2015-01-27 16:36:49.500 027 12514.30 188.00 54684.28 88888.00 2015-01-27 16:36:49.625 027 12514.23 188.00 54684.28 88888.00 2015-01-27 16:36:49.750 027 12514.20 188.00 54684.28 88888.00 2015-01-27 16:36:49.875 027 12514.15 187.97 54684.32 88888.00 2015-01-27 16:36:50.000 027 12514.08 188.00 54684.35 88888.00 2015-01-27 16:36:50.125 027 12514.05 187.97 54684.38 88888.00 2015-01-27 16:36:50.250 027 12514.02 187.95 54684.38 88888.00 2015-01-27 16:36:50.375 027 12513.98 187.97 54684.38 88888.00 2015-01-27 16:36:50.500 027 12513.95 187.95 54684.40 88888.00 2015-01-27 16:36:50.625 027 12513.90 187.95 54684.40 88888.00 2015-01-27 16:36:50.750 027 12513.88 187.95 54684.40 88888.00 2015-01-27 16:36:50.875 027 12513.85 187.97 54684.40 88888.00 2015-01-27 16:36:51.000 027 12513.80 188.00 54684.43 88888.00 2015-01-27 16:36:51.125 027 12513.70 187.97 54684.45 88888.00 2015-01-27 16:36:51.250 027 12513.58 187.95 54684.45 88888.00 2015-01-27 16:36:51.375 027 12513.60 187.97 54684.47 88888.00 2015-01-27 16:36:51.500 027 12513.55 187.97 54684.50 88888.00 2015-01-27 16:36:51.625 027 12513.58 188.00 54684.53 88888.00 2015-01-27 16:36:51.750 027 12513.58 188.00 54684.47 88888.00 2015-01-27 16:36:51.875 027 12513.55 188.00 54684.47 88888.00 2015-01-27 16:36:52.000 027 12513.48 188.00 54684.50 88888.00 2015-01-27 16:36:52.125 027 12513.42 188.00 54684.50 88888.00 2015-01-27 16:36:52.250 027 12513.40 188.03 54684.55 88888.00 2015-01-27 16:36:52.375 027 12513.35 188.03 54684.55 88888.00 2015-01-27 16:36:52.500 027 12513.30 188.03 54684.55 88888.00 2015-01-27 16:36:52.625 027 12513.27 188.05 54684.57 88888.00 2015-01-27 16:36:52.750 027 12513.33 188.07 54684.60 88888.00 2015-01-27 16:36:52.875 027 12513.33 188.07 54684.62 88888.00 2015-01-27 16:36:53.000 027 12513.30 188.05 54684.60 88888.00 2015-01-27 16:36:53.125 027 12513.25 188.05 54684.62 88888.00 2015-01-27 16:36:53.250 027 12513.15 188.05 54684.62 88888.00 2015-01-27 16:36:53.375 027 12513.08 188.05 54684.60 88888.00 2015-01-27 16:36:53.500 027 12513.05 188.07 54684.60 88888.00 2015-01-27 16:36:53.625 027 12513.08 188.12 54684.60 88888.00 2015-01-27 16:36:53.750 027 12513.08 188.15 54684.62 88888.00 2015-01-27 16:36:53.875 027 12513.05 188.18 54684.65 88888.00 2015-01-27 16:36:54.000 027 12513.00 188.15 54684.68 88888.00 2015-01-27 16:36:54.125 027 12512.98 188.18 54684.65 88888.00 2015-01-27 16:36:54.250 027 12512.95 188.15 54684.68 88888.00 2015-01-27 16:36:54.375 027 12512.98 188.22 54684.70 88888.00 2015-01-27 16:36:54.500 027 12512.90 188.25 54684.70 88888.00 2015-01-27 16:36:54.625 027 12512.85 188.25 54684.70 88888.00 2015-01-27 16:36:54.750 027 12512.90 188.28 54684.70 88888.00 2015-01-27 16:36:54.875 027 12512.88 188.32 54684.72 88888.00 2015-01-27 16:36:55.000 027 12512.90 188.32 54684.70 88888.00 2015-01-27 16:36:55.125 027 12512.92 188.35 54684.70 88888.00 2015-01-27 16:36:55.250 027 12512.88 188.35 54684.70 88888.00 2015-01-27 16:36:55.375 027 12512.85 188.38 54684.72 88888.00 2015-01-27 16:36:55.500 027 12512.83 188.43 54684.72 88888.00 2015-01-27 16:36:55.625 027 12512.85 188.45 54684.75 88888.00 2015-01-27 16:36:55.750 027 12512.85 188.50 54684.72 88888.00 2015-01-27 16:36:55.875 027 12512.77 188.53 54684.75 88888.00 2015-01-27 16:36:56.000 027 12512.70 188.53 54684.70 88888.00 2015-01-27 16:36:56.125 027 12512.70 188.60 54684.75 88888.00 2015-01-27 16:36:56.250 027 12512.67 188.60 54684.78 88888.00 2015-01-27 16:36:56.375 027 12512.73 188.65 54684.78 88888.00 2015-01-27 16:36:56.500 027 12512.70 188.70 54684.78 88888.00 2015-01-27 16:36:56.625 027 12512.67 188.72 54684.80 88888.00 2015-01-27 16:36:56.750 027 12512.70 188.78 54684.80 88888.00 2015-01-27 16:36:56.875 027 12512.70 188.78 54684.78 88888.00 2015-01-27 16:36:57.000 027 12512.65 188.80 54684.80 88888.00 2015-01-27 16:36:57.125 027 12512.62 188.85 54684.82 88888.00 2015-01-27 16:36:57.250 027 12512.62 188.88 54684.85 88888.00 2015-01-27 16:36:57.375 027 12512.65 188.90 54684.85 88888.00 2015-01-27 16:36:57.500 027 12512.60 188.95 54684.82 88888.00 2015-01-27 16:36:57.625 027 12512.65 188.97 54684.82 88888.00 2015-01-27 16:36:57.750 027 12512.62 189.00 54684.82 88888.00 2015-01-27 16:36:57.875 027 12512.62 189.03 54684.80 88888.00 2015-01-27 16:36:58.000 027 12512.58 189.05 54684.78 88888.00 2015-01-27 16:36:58.125 027 12512.55 189.15 54684.80 88888.00 2015-01-27 16:36:58.250 027 12512.52 189.22 54684.85 88888.00 2015-01-27 16:36:58.375 027 12512.58 189.25 54684.82 88888.00 2015-01-27 16:36:58.500 027 12512.60 189.28 54684.82 88888.00 2015-01-27 16:36:58.625 027 12512.60 189.30 54684.82 88888.00 2015-01-27 16:36:58.750 027 12512.52 189.35 54684.88 88888.00 2015-01-27 16:36:58.875 027 12512.52 189.38 54684.88 88888.00 2015-01-27 16:36:59.000 027 12512.52 189.43 54684.88 88888.00 2015-01-27 16:36:59.125 027 12512.52 189.40 54684.88 88888.00 2015-01-27 16:36:59.250 027 12512.48 189.45 54684.85 88888.00 2015-01-27 16:36:59.375 027 12512.48 189.50 54684.88 88888.00 2015-01-27 16:36:59.500 027 12512.52 189.55 54684.85 88888.00 2015-01-27 16:36:59.625 027 12512.50 189.57 54684.88 88888.00 2015-01-27 16:36:59.750 027 12512.52 189.62 54684.90 88888.00 2015-01-27 16:36:59.875 027 12512.50 189.62 54684.93 88888.00 2015-01-27 16:37:00.000 027 12512.48 189.65 54684.88 88888.00 2015-01-27 16:37:00.125 027 12512.52 189.70 54684.88 88888.00 2015-01-27 16:37:00.250 027 12512.52 189.72 54684.90 88888.00 2015-01-27 16:37:00.375 027 12512.52 189.75 54684.88 88888.00 2015-01-27 16:37:00.500 027 12512.48 189.80 54684.90 88888.00 2015-01-27 16:37:00.625 027 12512.50 189.85 54684.90 88888.00 2015-01-27 16:37:00.750 027 12512.48 189.95 54684.90 88888.00 2015-01-27 16:37:00.875 027 12512.40 189.97 54684.93 88888.00 2015-01-27 16:37:01.000 027 12512.40 190.00 54684.90 88888.00 2015-01-27 16:37:01.125 027 12512.40 190.05 54684.93 88888.00 2015-01-27 16:37:01.250 027 12512.38 190.05 54684.93 88888.00 2015-01-27 16:37:01.375 027 12512.42 190.12 54684.90 88888.00 2015-01-27 16:37:01.500 027 12512.40 190.18 54684.90 88888.00 2015-01-27 16:37:01.625 027 12512.33 190.22 54684.95 88888.00 2015-01-27 16:37:01.750 027 12512.35 190.28 54684.93 88888.00 2015-01-27 16:37:01.875 027 12512.40 190.28 54684.95 88888.00 2015-01-27 16:37:02.000 027 12512.45 190.30 54684.93 88888.00 2015-01-27 16:37:02.125 027 12512.50 190.38 54684.95 88888.00 2015-01-27 16:37:02.250 027 12512.50 190.40 54684.95 88888.00 2015-01-27 16:37:02.375 027 12512.48 190.40 54684.93 88888.00 2015-01-27 16:37:02.500 027 12512.40 190.40 54684.90 88888.00 2015-01-27 16:37:02.625 027 12512.45 190.45 54684.93 88888.00 2015-01-27 16:37:02.750 027 12512.42 190.53 54684.95 88888.00 2015-01-27 16:37:02.875 027 12512.45 190.55 54684.95 88888.00 2015-01-27 16:37:03.000 027 12512.42 190.60 54684.95 88888.00 2015-01-27 16:37:03.125 027 12512.48 190.60 54684.95 88888.00 2015-01-27 16:37:03.250 027 12512.50 190.60 54684.93 88888.00 2015-01-27 16:37:03.375 027 12512.55 190.70 54684.93 88888.00 2015-01-27 16:37:03.500 027 12512.50 190.72 54684.95 88888.00 2015-01-27 16:37:03.625 027 12512.42 190.72 54684.95 88888.00 2015-01-27 16:37:03.750 027 12512.42 190.72 54684.95 88888.00 2015-01-27 16:37:03.875 027 12512.38 190.78 54684.95 88888.00 2015-01-27 16:37:04.000 027 12512.40 190.82 54684.95 88888.00 2015-01-27 16:37:04.125 027 12512.42 190.85 54684.97 88888.00 2015-01-27 16:37:04.250 027 12512.40 190.85 54684.97 88888.00 2015-01-27 16:37:04.375 027 12512.40 190.85 54684.97 88888.00 2015-01-27 16:37:04.500 027 12512.42 190.88 54684.97 88888.00 2015-01-27 16:37:04.625 027 12512.45 190.95 54685.00 88888.00 2015-01-27 16:37:04.750 027 12512.48 191.00 54684.97 88888.00 2015-01-27 16:37:04.875 027 12512.45 190.97 54684.97 88888.00 2015-01-27 16:37:05.000 027 12512.40 190.97 54684.95 88888.00 2015-01-27 16:37:05.125 027 12512.42 191.03 54684.95 88888.00 2015-01-27 16:37:05.250 027 12512.45 190.97 54684.97 88888.00 2015-01-27 16:37:05.375 027 12512.45 191.05 54684.97 88888.00 2015-01-27 16:37:05.500 027 12512.45 191.05 54684.97 88888.00 2015-01-27 16:37:05.625 027 12512.52 191.05 54685.00 88888.00 2015-01-27 16:37:05.750 027 12512.48 191.05 54685.00 88888.00 2015-01-27 16:37:05.875 027 12512.45 191.10 54684.97 88888.00 2015-01-27 16:37:06.000 027 12512.48 191.10 54684.97 88888.00 2015-01-27 16:37:06.125 027 12512.45 191.12 54685.00 88888.00 2015-01-27 16:37:06.250 027 12512.40 191.12 54685.00 88888.00 2015-01-27 16:37:06.375 027 12512.48 191.12 54685.00 88888.00 2015-01-27 16:37:06.500 027 12512.52 191.18 54685.00 88888.00 2015-01-27 16:37:06.625 027 12512.48 191.18 54685.00 88888.00 2015-01-27 16:37:06.750 027 12512.45 191.20 54684.97 88888.00 2015-01-27 16:37:06.875 027 12512.55 191.22 54684.97 88888.00 2015-01-27 16:37:07.000 027 12512.62 191.20 54684.97 88888.00 2015-01-27 16:37:07.125 027 12512.58 191.18 54684.97 88888.00 2015-01-27 16:37:07.250 027 12512.60 191.18 54684.97 88888.00 2015-01-27 16:37:07.375 027 12512.62 191.22 54684.95 88888.00 2015-01-27 16:37:07.500 027 12512.65 191.22 54684.95 88888.00 2015-01-27 16:37:07.625 027 12512.65 191.25 54684.97 88888.00 2015-01-27 16:37:07.750 027 12512.60 191.22 54684.97 88888.00 2015-01-27 16:37:07.875 027 12512.62 191.25 54685.00 88888.00 2015-01-27 16:37:08.000 027 12512.65 191.28 54685.00 88888.00 2015-01-27 16:37:08.125 027 12512.65 191.30 54685.03 88888.00 2015-01-27 16:37:08.250 027 12512.62 191.28 54685.03 88888.00 2015-01-27 16:37:08.375 027 12512.67 191.32 54685.03 88888.00 2015-01-27 16:37:08.500 027 12512.70 191.30 54685.00 88888.00 2015-01-27 16:37:08.625 027 12512.75 191.32 54685.03 88888.00 2015-01-27 16:37:08.750 027 12512.75 191.32 54685.03 88888.00 2015-01-27 16:37:08.875 027 12512.73 191.32 54685.03 88888.00 2015-01-27 16:37:09.000 027 12512.67 191.35 54685.03 88888.00 2015-01-27 16:37:09.125 027 12512.75 191.38 54685.07 88888.00 2015-01-27 16:37:09.250 027 12512.77 191.35 54685.03 88888.00 2015-01-27 16:37:09.375 027 12512.75 191.38 54685.05 88888.00 2015-01-27 16:37:09.500 027 12512.70 191.40 54685.00 88888.00 2015-01-27 16:37:09.625 027 12512.73 191.40 54685.03 88888.00 2015-01-27 16:37:09.750 027 12512.77 191.45 54685.05 88888.00 2015-01-27 16:37:09.875 027 12512.83 191.43 54685.05 88888.00 2015-01-27 16:37:10.000 027 12512.85 191.43 54685.05 88888.00 2015-01-27 16:37:10.125 027 12512.88 191.45 54685.05 88888.00 2015-01-27 16:37:10.250 027 12512.80 191.47 54685.05 88888.00 2015-01-27 16:37:10.375 027 12512.83 191.47 54685.03 88888.00 2015-01-27 16:37:10.500 027 12512.83 191.47 54685.07 88888.00 2015-01-27 16:37:10.625 027 12512.88 191.50 54685.10 88888.00 2015-01-27 16:37:10.750 027 12512.88 191.53 54685.05 88888.00 2015-01-27 16:37:10.875 027 12512.90 191.53 54685.07 88888.00 2015-01-27 16:37:11.000 027 12512.90 191.55 54685.05 88888.00 2015-01-27 16:37:11.125 027 12512.85 191.55 54685.03 88888.00 2015-01-27 16:37:11.250 027 12512.88 191.55 54685.05 88888.00 2015-01-27 16:37:11.375 027 12512.95 191.57 54685.05 88888.00 2015-01-27 16:37:11.500 027 12512.90 191.62 54685.07 88888.00 2015-01-27 16:37:11.625 027 12512.90 191.62 54685.07 88888.00 2015-01-27 16:37:11.750 027 12512.92 191.65 54685.07 88888.00 2015-01-27 16:37:11.875 027 12513.00 191.70 54685.10 88888.00 2015-01-27 16:37:12.000 027 12513.00 191.75 54685.10 88888.00 2015-01-27 16:37:12.125 027 12512.98 191.75 54685.10 88888.00 2015-01-27 16:37:12.250 027 12512.95 191.72 54685.07 88888.00 2015-01-27 16:37:12.375 027 12512.95 191.78 54685.10 88888.00 2015-01-27 16:37:12.500 027 12512.90 191.80 54685.10 88888.00 2015-01-27 16:37:12.625 027 12512.88 191.85 54685.10 88888.00 2015-01-27 16:37:12.750 027 12513.05 191.88 54685.10 88888.00 2015-01-27 16:37:12.875 027 12513.10 191.88 54685.07 88888.00 2015-01-27 16:37:13.000 027 12513.00 191.88 54685.07 88888.00 2015-01-27 16:37:13.125 027 12512.98 191.82 54685.12 88888.00 2015-01-27 16:37:13.250 027 12512.95 191.85 54685.12 88888.00 2015-01-27 16:37:13.375 027 12512.98 191.88 54685.15 88888.00 2015-01-27 16:37:13.500 027 12512.95 191.90 54685.18 88888.00 2015-01-27 16:37:13.625 027 12512.98 191.93 54685.12 88888.00 2015-01-27 16:37:13.750 027 12512.98 191.95 54685.12 88888.00 2015-01-27 16:37:13.875 027 12512.95 191.97 54685.15 88888.00 2015-01-27 16:37:14.000 027 12512.90 192.00 54685.15 88888.00 2015-01-27 16:37:14.125 027 12512.90 192.05 54685.20 88888.00 2015-01-27 16:37:14.250 027 12512.88 192.05 54685.20 88888.00 2015-01-27 16:37:14.375 027 12512.88 192.05 54685.18 88888.00 2015-01-27 16:37:14.500 027 12512.88 192.03 54685.15 88888.00 2015-01-27 16:37:14.625 027 12512.90 192.07 54685.15 88888.00 2015-01-27 16:37:14.750 027 12512.95 192.10 54685.18 88888.00 2015-01-27 16:37:14.875 027 12512.95 192.15 54685.18 88888.00 2015-01-27 16:37:15.000 027 12512.90 192.15 54685.12 88888.00 2015-01-27 16:37:15.125 027 12512.85 192.18 54685.20 88888.00 2015-01-27 16:37:15.250 027 12512.85 192.15 54685.15 88888.00 2015-01-27 16:37:15.375 027 12512.88 192.18 54685.15 88888.00 2015-01-27 16:37:15.500 027 12512.88 192.22 54685.18 88888.00 2015-01-27 16:37:15.625 027 12512.88 192.25 54685.20 88888.00 2015-01-27 16:37:15.750 027 12512.80 192.22 54685.20 88888.00 2015-01-27 16:37:15.875 027 12512.80 192.28 54685.20 88888.00 2015-01-27 16:37:16.000 027 12512.85 192.25 54685.18 88888.00 2015-01-27 16:37:16.125 027 12512.85 192.25 54685.20 88888.00 2015-01-27 16:37:16.250 027 12512.80 192.25 54685.20 88888.00 2015-01-27 16:37:16.375 027 12512.83 192.28 54685.22 88888.00 2015-01-27 16:37:16.500 027 12512.90 192.32 54685.22 88888.00 2015-01-27 16:37:16.625 027 12512.98 192.35 54685.22 88888.00 2015-01-27 16:37:16.750 027 12512.88 192.40 54685.25 88888.00 2015-01-27 16:37:16.875 027 12512.83 192.43 54685.25 88888.00 2015-01-27 16:37:17.000 027 12512.88 192.40 54685.22 88888.00 2015-01-27 16:37:17.125 027 12512.83 192.43 54685.28 88888.00 2015-01-27 16:37:17.250 027 12512.80 192.45 54685.25 88888.00 2015-01-27 16:37:17.375 027 12512.83 192.45 54685.22 88888.00 2015-01-27 16:37:17.500 027 12512.83 192.45 54685.25 88888.00 2015-01-27 16:37:17.625 027 12512.80 192.47 54685.28 88888.00 2015-01-27 16:37:17.750 027 12512.77 192.47 54685.25 88888.00 2015-01-27 16:37:17.875 027 12512.77 192.50 54685.28 88888.00 2015-01-27 16:37:18.000 027 12512.75 192.50 54685.30 88888.00 2015-01-27 16:37:18.125 027 12512.70 192.50 54685.30 88888.00 2015-01-27 16:37:18.250 027 12512.62 192.47 54685.30 88888.00 2015-01-27 16:37:18.375 027 12512.70 192.50 54685.32 88888.00 2015-01-27 16:37:18.500 027 12512.73 192.53 54685.32 88888.00 2015-01-27 16:37:18.625 027 12512.67 192.55 54685.35 88888.00 2015-01-27 16:37:18.750 027 12512.62 192.60 54685.35 88888.00 2015-01-27 16:37:18.875 027 12512.62 192.60 54685.32 88888.00 2015-01-27 16:37:19.000 027 12512.62 192.60 54685.32 88888.00 2015-01-27 16:37:19.125 027 12512.58 192.60 54685.35 88888.00 2015-01-27 16:37:19.250 027 12512.50 192.57 54685.38 88888.00 2015-01-27 16:37:19.375 027 12512.52 192.62 54685.38 88888.00 2015-01-27 16:37:19.500 027 12512.52 192.65 54685.40 88888.00 2015-01-27 16:37:19.625 027 12512.58 192.68 54685.38 88888.00 2015-01-27 16:37:19.750 027 12512.55 192.65 54685.38 88888.00 2015-01-27 16:37:19.875 027 12512.52 192.65 54685.40 88888.00 2015-01-27 16:37:20.000 027 12512.55 192.68 54685.40 88888.00 2015-01-27 16:37:20.125 027 12512.50 192.68 54685.40 88888.00 2015-01-27 16:37:20.250 027 12512.52 192.68 54685.43 88888.00 2015-01-27 16:37:20.375 027 12512.58 192.68 54685.45 88888.00 2015-01-27 16:37:20.500 027 12512.50 192.70 54685.45 88888.00 2015-01-27 16:37:20.625 027 12512.40 192.72 54685.47 88888.00 2015-01-27 16:37:20.750 027 12512.42 192.75 54685.47 88888.00 2015-01-27 16:37:20.875 027 12512.48 192.75 54685.47 88888.00 2015-01-27 16:37:21.000 027 12512.50 192.75 54685.45 88888.00 2015-01-27 16:37:21.125 027 12512.55 192.78 54685.45 88888.00 2015-01-27 16:37:21.250 027 12512.45 192.75 54685.43 88888.00 2015-01-27 16:37:21.375 027 12512.42 192.78 54685.45 88888.00 2015-01-27 16:37:21.500 027 12512.42 192.80 54685.47 88888.00 2015-01-27 16:37:21.625 027 12512.48 192.82 54685.50 88888.00 2015-01-27 16:37:21.750 027 12512.42 192.85 54685.45 88888.00 2015-01-27 16:37:21.875 027 12512.38 192.82 54685.45 88888.00 2015-01-27 16:37:22.000 027 12512.45 192.85 54685.47 88888.00 2015-01-27 16:37:22.125 027 12512.48 192.88 54685.50 88888.00 2015-01-27 16:37:22.250 027 12512.38 192.82 54685.50 88888.00 2015-01-27 16:37:22.375 027 12512.40 192.85 54685.47 88888.00 2015-01-27 16:37:22.500 027 12512.42 192.82 54685.47 88888.00 2015-01-27 16:37:22.625 027 12512.42 192.88 54685.47 88888.00 2015-01-27 16:37:22.750 027 12512.42 192.88 54685.50 88888.00 2015-01-27 16:37:22.875 027 12512.42 192.90 54685.47 88888.00 2015-01-27 16:37:23.000 027 12512.48 192.93 54685.50 88888.00 2015-01-27 16:37:23.125 027 12512.48 192.95 54685.53 88888.00 2015-01-27 16:37:23.250 027 12512.45 192.95 54685.55 88888.00 2015-01-27 16:37:23.375 027 12512.45 192.97 54685.53 88888.00 2015-01-27 16:37:23.500 027 12512.48 193.00 54685.50 88888.00 2015-01-27 16:37:23.625 027 12512.45 192.95 54685.50 88888.00 2015-01-27 16:37:23.750 027 12512.48 192.97 54685.55 88888.00 2015-01-27 16:37:23.875 027 12512.48 192.95 54685.53 88888.00 2015-01-27 16:37:24.000 027 12512.50 192.97 54685.53 88888.00 2015-01-27 16:37:24.125 027 12512.55 193.03 54685.55 88888.00 2015-01-27 16:37:24.250 027 12512.50 193.03 54685.55 88888.00 2015-01-27 16:37:24.375 027 12512.50 193.05 54685.55 88888.00 2015-01-27 16:37:24.500 027 12512.55 193.07 54685.55 88888.00 2015-01-27 16:37:24.625 027 12512.60 193.07 54685.53 88888.00 2015-01-27 16:37:24.750 027 12512.65 193.10 54685.53 88888.00 2015-01-27 16:37:24.875 027 12512.65 193.10 54685.53 88888.00 2015-01-27 16:37:25.000 027 12512.65 193.10 54685.53 88888.00 2015-01-27 16:37:25.125 027 12512.65 193.10 54685.55 88888.00 2015-01-27 16:37:25.250 027 12512.62 193.07 54685.53 88888.00 2015-01-27 16:37:25.375 027 12512.67 193.10 54685.53 88888.00 2015-01-27 16:37:25.500 027 12512.73 193.15 54685.53 88888.00 2015-01-27 16:37:25.625 027 12512.75 193.18 54685.55 88888.00 2015-01-27 16:37:25.750 027 12512.80 193.20 54685.53 88888.00 2015-01-27 16:37:25.875 027 12512.83 193.18 54685.50 88888.00 2015-01-27 16:37:26.000 027 12512.77 193.18 54685.47 88888.00 2015-01-27 16:37:26.125 027 12512.70 193.20 54685.50 88888.00 2015-01-27 16:37:26.250 027 12512.70 193.25 54685.50 88888.00 2015-01-27 16:37:26.375 027 12512.75 193.30 54685.53 88888.00 2015-01-27 16:37:26.500 027 12512.90 193.32 54685.53 88888.00 2015-01-27 16:37:26.625 027 12512.95 193.32 54685.53 88888.00 2015-01-27 16:37:26.750 027 12512.95 193.32 54685.53 88888.00 2015-01-27 16:37:26.875 027 12512.98 193.38 54685.53 88888.00 2015-01-27 16:37:27.000 027 12513.00 193.35 54685.53 88888.00 2015-01-27 16:37:27.125 027 12512.98 193.35 54685.53 88888.00 2015-01-27 16:37:27.250 027 12512.98 193.35 54685.53 88888.00 2015-01-27 16:37:27.375 027 12513.15 193.43 54685.55 88888.00 2015-01-27 16:37:27.500 027 12513.17 193.47 54685.55 88888.00 2015-01-27 16:37:27.625 027 12513.17 193.45 54685.55 88888.00 2015-01-27 16:37:27.750 027 12513.08 193.47 54685.53 88888.00 2015-01-27 16:37:27.875 027 12513.08 193.50 54685.53 88888.00 2015-01-27 16:37:28.000 027 12513.12 193.47 54685.53 88888.00 2015-01-27 16:37:28.125 027 12513.05 193.47 54685.53 88888.00 2015-01-27 16:37:28.250 027 12513.15 193.50 54685.53 88888.00 2015-01-27 16:37:28.375 027 12513.23 193.53 54685.55 88888.00 2015-01-27 16:37:28.500 027 12513.23 193.55 54685.55 88888.00 2015-01-27 16:37:28.625 027 12513.25 193.57 54685.55 88888.00 2015-01-27 16:37:28.750 027 12513.30 193.57 54685.53 88888.00 2015-01-27 16:37:28.875 027 12513.35 193.57 54685.53 88888.00 2015-01-27 16:37:29.000 027 12513.38 193.57 54685.53 88888.00 2015-01-27 16:37:29.125 027 12513.40 193.60 54685.53 88888.00 2015-01-27 16:37:29.250 027 12513.35 193.62 54685.53 88888.00 2015-01-27 16:37:29.375 027 12513.45 193.65 54685.53 88888.00 2015-01-27 16:37:29.500 027 12513.48 193.68 54685.55 88888.00 2015-01-27 16:37:29.625 027 12513.52 193.70 54685.55 88888.00 2015-01-27 16:37:29.750 027 12513.55 193.70 54685.55 88888.00 2015-01-27 16:37:29.875 027 12513.58 193.70 54685.53 88888.00 2015-01-27 16:37:30.000 027 12513.60 193.75 54685.53 88888.00 2015-01-27 16:37:30.125 027 12513.55 193.75 54685.53 88888.00 2015-01-27 16:37:30.250 027 12513.50 193.80 54685.55 88888.00 2015-01-27 16:37:30.375 027 12513.58 193.82 54685.53 88888.00 2015-01-27 16:37:30.500 027 12513.65 193.82 54685.50 88888.00 2015-01-27 16:37:30.625 027 12513.70 193.85 54685.53 88888.00 2015-01-27 16:37:30.750 027 12513.75 193.88 54685.55 88888.00 2015-01-27 16:37:30.875 027 12513.77 193.90 54685.57 88888.00 2015-01-27 16:37:31.000 027 12513.88 193.90 54685.53 88888.00 2015-01-27 16:37:31.125 027 12513.92 193.93 54685.55 88888.00 2015-01-27 16:37:31.250 027 12513.85 193.97 54685.55 88888.00 2015-01-27 16:37:31.375 027 12513.83 193.97 54685.50 88888.00 2015-01-27 16:37:31.500 027 12513.83 193.97 54685.50 88888.00 2015-01-27 16:37:31.625 027 12513.90 193.95 54685.50 88888.00 2015-01-27 16:37:31.750 027 12514.00 193.97 54685.53 88888.00 2015-01-27 16:37:31.875 027 12513.95 194.03 54685.50 88888.00 2015-01-27 16:37:32.000 027 12513.98 194.03 54685.50 88888.00 2015-01-27 16:37:32.125 027 12513.98 194.07 54685.53 88888.00 2015-01-27 16:37:32.250 027 12513.98 194.07 54685.53 88888.00 2015-01-27 16:37:32.375 027 12514.05 194.10 54685.53 88888.00 2015-01-27 16:37:32.500 027 12514.10 194.12 54685.55 88888.00 2015-01-27 16:37:32.625 027 12514.05 194.15 54685.55 88888.00 2015-01-27 16:37:32.750 027 12514.02 194.15 54685.53 88888.00 2015-01-27 16:37:32.875 027 12514.02 194.15 54685.53 88888.00 2015-01-27 16:37:33.000 027 12514.05 194.18 54685.53 88888.00 2015-01-27 16:37:33.125 027 12514.15 194.20 54685.57 88888.00 2015-01-27 16:37:33.250 027 12514.15 194.22 54685.57 88888.00 2015-01-27 16:37:33.375 027 12514.23 194.28 54685.57 88888.00 2015-01-27 16:37:33.500 027 12514.23 194.28 54685.57 88888.00 2015-01-27 16:37:33.625 027 12514.23 194.28 54685.55 88888.00 2015-01-27 16:37:33.750 027 12514.25 194.30 54685.55 88888.00 2015-01-27 16:37:33.875 027 12514.30 194.32 54685.55 88888.00 2015-01-27 16:37:34.000 027 12514.27 194.32 54685.53 88888.00 2015-01-27 16:37:34.125 027 12514.33 194.32 54685.55 88888.00 2015-01-27 16:37:34.250 027 12514.30 194.32 54685.57 88888.00 2015-01-27 16:37:34.375 027 12514.33 194.32 54685.57 88888.00 2015-01-27 16:37:34.500 027 12514.33 194.38 54685.57 88888.00 2015-01-27 16:37:34.625 027 12514.30 194.38 54685.60 88888.00 2015-01-27 16:37:34.750 027 12514.35 194.38 54685.57 88888.00 2015-01-27 16:37:34.875 027 12514.35 194.40 54685.57 88888.00 2015-01-27 16:37:35.000 027 12514.30 194.40 54685.57 88888.00 2015-01-27 16:37:35.125 027 12514.33 194.45 54685.60 88888.00 2015-01-27 16:37:35.250 027 12514.30 194.43 54685.60 88888.00 2015-01-27 16:37:35.375 027 12514.27 194.47 54685.60 88888.00 2015-01-27 16:37:35.500 027 12514.30 194.53 54685.62 88888.00 2015-01-27 16:37:35.625 027 12514.25 194.55 54685.65 88888.00 2015-01-27 16:37:35.750 027 12514.23 194.53 54685.62 88888.00 2015-01-27 16:37:35.875 027 12514.17 194.55 54685.60 88888.00 2015-01-27 16:37:36.000 027 12514.20 194.53 54685.62 88888.00 2015-01-27 16:37:36.125 027 12514.27 194.55 54685.60 88888.00 2015-01-27 16:37:36.250 027 12514.25 194.60 54685.65 88888.00 2015-01-27 16:37:36.375 027 12514.23 194.62 54685.65 88888.00 2015-01-27 16:37:36.500 027 12514.15 194.62 54685.68 88888.00 2015-01-27 16:37:36.625 027 12514.15 194.62 54685.65 88888.00 2015-01-27 16:37:36.750 027 12514.20 194.65 54685.68 88888.00 2015-01-27 16:37:36.875 027 12514.15 194.65 54685.70 88888.00 2015-01-27 16:37:37.000 027 12514.15 194.65 54685.70 88888.00 2015-01-27 16:37:37.125 027 12514.20 194.65 54685.72 88888.00 2015-01-27 16:37:37.250 027 12514.15 194.68 54685.70 88888.00 2015-01-27 16:37:37.375 027 12514.10 194.68 54685.70 88888.00 2015-01-27 16:37:37.500 027 12514.12 194.70 54685.72 88888.00 2015-01-27 16:37:37.625 027 12514.17 194.68 54685.70 88888.00 2015-01-27 16:37:37.750 027 12514.15 194.68 54685.72 88888.00 2015-01-27 16:37:37.875 027 12514.10 194.72 54685.72 88888.00 2015-01-27 16:37:38.000 027 12514.12 194.70 54685.72 88888.00 2015-01-27 16:37:38.125 027 12514.02 194.70 54685.75 88888.00 2015-01-27 16:37:38.250 027 12513.95 194.72 54685.75 88888.00 2015-01-27 16:37:38.375 027 12513.95 194.78 54685.75 88888.00 2015-01-27 16:37:38.500 027 12513.98 194.75 54685.75 88888.00 2015-01-27 16:37:38.625 027 12514.00 194.75 54685.75 88888.00 2015-01-27 16:37:38.750 027 12513.95 194.75 54685.75 88888.00 2015-01-27 16:37:38.875 027 12514.02 194.75 54685.78 88888.00 2015-01-27 16:37:39.000 027 12514.00 194.72 54685.75 88888.00 2015-01-27 16:37:39.125 027 12513.98 194.75 54685.80 88888.00 2015-01-27 16:37:39.250 027 12513.95 194.72 54685.82 88888.00 2015-01-27 16:37:39.375 027 12513.98 194.75 54685.85 88888.00 2015-01-27 16:37:39.500 027 12513.90 194.78 54685.85 88888.00 2015-01-27 16:37:39.625 027 12513.83 194.75 54685.82 88888.00 2015-01-27 16:37:39.750 027 12513.80 194.70 54685.80 88888.00 2015-01-27 16:37:39.875 027 12513.85 194.72 54685.85 88888.00 2015-01-27 16:37:40.000 027 12513.90 194.75 54685.88 88888.00 2015-01-27 16:37:40.125 027 12513.90 194.78 54685.88 88888.00 2015-01-27 16:37:40.250 027 12513.85 194.75 54685.90 88888.00 2015-01-27 16:37:40.375 027 12513.80 194.72 54685.88 88888.00 2015-01-27 16:37:40.500 027 12513.83 194.70 54685.85 88888.00 2015-01-27 16:37:40.625 027 12513.88 194.75 54685.88 88888.00 2015-01-27 16:37:40.750 027 12513.92 194.75 54685.93 88888.00 2015-01-27 16:37:40.875 027 12513.90 194.75 54685.95 88888.00 2015-01-27 16:37:41.000 027 12513.90 194.70 54685.90 88888.00 2015-01-27 16:37:41.125 027 12513.88 194.68 54685.95 88888.00 2015-01-27 16:37:41.250 027 12513.85 194.68 54685.95 88888.00 2015-01-27 16:37:41.375 027 12513.95 194.70 54685.95 88888.00 2015-01-27 16:37:41.500 027 12513.95 194.72 54685.97 88888.00 2015-01-27 16:37:41.625 027 12513.90 194.70 54685.97 88888.00 2015-01-27 16:37:41.750 027 12513.83 194.68 54685.97 88888.00 2015-01-27 16:37:41.875 027 12513.88 194.70 54685.97 88888.00 2015-01-27 16:37:42.000 027 12513.95 194.68 54685.95 88888.00 2015-01-27 16:37:42.125 027 12513.92 194.68 54686.00 88888.00 2015-01-27 16:37:42.250 027 12513.85 194.65 54686.03 88888.00 2015-01-27 16:37:42.375 027 12513.90 194.65 54686.03 88888.00 2015-01-27 16:37:42.500 027 12513.98 194.65 54686.00 88888.00 2015-01-27 16:37:42.625 027 12514.00 194.65 54686.03 88888.00 2015-01-27 16:37:42.750 027 12514.00 194.62 54686.03 88888.00 2015-01-27 16:37:42.875 027 12513.95 194.62 54686.05 88888.00 2015-01-27 16:37:43.000 027 12514.02 194.62 54686.05 88888.00 2015-01-27 16:37:43.125 027 12514.15 194.60 54686.03 88888.00 2015-01-27 16:37:43.250 027 12514.10 194.60 54686.07 88888.00 2015-01-27 16:37:43.375 027 12514.15 194.60 54686.05 88888.00 2015-01-27 16:37:43.500 027 12514.12 194.55 54686.05 88888.00 2015-01-27 16:37:43.625 027 12514.15 194.55 54686.07 88888.00 2015-01-27 16:37:43.750 027 12514.12 194.60 54686.07 88888.00 2015-01-27 16:37:43.875 027 12514.12 194.60 54686.07 88888.00 2015-01-27 16:37:44.000 027 12514.15 194.57 54686.07 88888.00 2015-01-27 16:37:44.125 027 12514.12 194.57 54686.07 88888.00 2015-01-27 16:37:44.250 027 12514.10 194.55 54686.10 88888.00 2015-01-27 16:37:44.375 027 12514.17 194.57 54686.07 88888.00 2015-01-27 16:37:44.500 027 12514.25 194.53 54686.05 88888.00 2015-01-27 16:37:44.625 027 12514.25 194.55 54686.05 88888.00 2015-01-27 16:37:44.750 027 12514.27 194.53 54686.10 88888.00 2015-01-27 16:37:44.875 027 12514.30 194.50 54686.10 88888.00 2015-01-27 16:37:45.000 027 12514.30 194.45 54686.05 88888.00 2015-01-27 16:37:45.125 027 12514.33 194.50 54686.07 88888.00 2015-01-27 16:37:45.250 027 12514.27 194.47 54686.12 88888.00 2015-01-27 16:37:45.375 027 12514.27 194.45 54686.10 88888.00 2015-01-27 16:37:45.500 027 12514.25 194.45 54686.05 88888.00 2015-01-27 16:37:45.625 027 12514.35 194.45 54686.10 88888.00 2015-01-27 16:37:45.750 027 12514.48 194.50 54686.12 88888.00 2015-01-27 16:37:45.875 027 12514.50 194.50 54686.12 88888.00 2015-01-27 16:37:46.000 027 12514.45 194.50 54686.12 88888.00 2015-01-27 16:37:46.125 027 12514.45 194.45 54686.15 88888.00 2015-01-27 16:37:46.250 027 12514.38 194.43 54686.12 88888.00 2015-01-27 16:37:46.375 027 12514.42 194.43 54686.12 88888.00 2015-01-27 16:37:46.500 027 12514.50 194.43 54686.15 88888.00 2015-01-27 16:37:46.625 027 12514.55 194.43 54686.15 88888.00 2015-01-27 16:37:46.750 027 12514.58 194.43 54686.12 88888.00 2015-01-27 16:37:46.875 027 12514.62 194.40 54686.15 88888.00 2015-01-27 16:37:47.000 027 12514.58 194.40 54686.15 88888.00 2015-01-27 16:37:47.125 027 12514.58 194.40 54686.15 88888.00 2015-01-27 16:37:47.250 027 12514.65 194.40 54686.20 88888.00 2015-01-27 16:37:47.375 027 12514.75 194.40 54686.20 88888.00 2015-01-27 16:37:47.500 027 12514.77 194.38 54686.18 88888.00 2015-01-27 16:37:47.625 027 12514.75 194.38 54686.18 88888.00 2015-01-27 16:37:47.750 027 12514.90 194.38 54686.18 88888.00 2015-01-27 16:37:47.875 027 12514.92 194.38 54686.12 88888.00 2015-01-27 16:37:48.000 027 12515.02 194.35 54686.12 88888.00 2015-01-27 16:37:48.125 027 12514.98 194.32 54686.15 88888.00 2015-01-27 16:37:48.250 027 12514.92 194.32 54686.15 88888.00 2015-01-27 16:37:48.375 027 12515.05 194.35 54686.18 88888.00 2015-01-27 16:37:48.500 027 12515.10 194.32 54686.15 88888.00 2015-01-27 16:37:48.625 027 12515.12 194.30 54686.12 88888.00 2015-01-27 16:37:48.750 027 12515.17 194.32 54686.15 88888.00 2015-01-27 16:37:48.875 027 12515.12 194.32 54686.15 88888.00 2015-01-27 16:37:49.000 027 12515.17 194.32 54686.10 88888.00 2015-01-27 16:37:49.125 027 12515.27 194.32 54686.12 88888.00 2015-01-27 16:37:49.250 027 12515.30 194.30 54686.10 88888.00 2015-01-27 16:37:49.375 027 12515.30 194.30 54686.12 88888.00 2015-01-27 16:37:49.500 027 12515.38 194.28 54686.12 88888.00 2015-01-27 16:37:49.625 027 12515.45 194.28 54686.12 88888.00 2015-01-27 16:37:49.750 027 12515.45 194.28 54686.15 88888.00 2015-01-27 16:37:49.875 027 12515.45 194.25 54686.12 88888.00 2015-01-27 16:37:50.000 027 12515.42 194.28 54686.07 88888.00 2015-01-27 16:37:50.125 027 12515.45 194.28 54686.15 88888.00 2015-01-27 16:37:50.250 027 12515.52 194.25 54686.15 88888.00 2015-01-27 16:37:50.375 027 12515.60 194.28 54686.12 88888.00 2015-01-27 16:37:50.500 027 12515.55 194.28 54686.12 88888.00 2015-01-27 16:37:50.625 027 12515.55 194.30 54686.15 88888.00 2015-01-27 16:37:50.750 027 12515.60 194.30 54686.10 88888.00 2015-01-27 16:37:50.875 027 12515.67 194.28 54686.12 88888.00 2015-01-27 16:37:51.000 027 12515.67 194.28 54686.10 88888.00 2015-01-27 16:37:51.125 027 12515.65 194.28 54686.15 88888.00 2015-01-27 16:37:51.250 027 12515.62 194.28 54686.15 88888.00 2015-01-27 16:37:51.375 027 12515.73 194.30 54686.15 88888.00 2015-01-27 16:37:51.500 027 12515.77 194.25 54686.10 88888.00 2015-01-27 16:37:51.625 027 12515.85 194.25 54686.05 88888.00 2015-01-27 16:37:51.750 027 12515.90 194.25 54686.07 88888.00 2015-01-27 16:37:51.875 027 12515.90 194.25 54686.10 88888.00 2015-01-27 16:37:52.000 027 12515.92 194.25 54686.10 88888.00 2015-01-27 16:37:52.125 027 12516.00 194.25 54686.12 88888.00 2015-01-27 16:37:52.250 027 12516.05 194.25 54686.12 88888.00 2015-01-27 16:37:52.375 027 12516.10 194.25 54686.15 88888.00 2015-01-27 16:37:52.500 027 12516.10 194.25 54686.15 88888.00 2015-01-27 16:37:52.625 027 12516.08 194.22 54686.12 88888.00 2015-01-27 16:37:52.750 027 12516.08 194.22 54686.10 88888.00 2015-01-27 16:37:52.875 027 12516.05 194.25 54686.12 88888.00 2015-01-27 16:37:53.000 027 12516.08 194.25 54686.12 88888.00 2015-01-27 16:37:53.125 027 12516.17 194.25 54686.15 88888.00 2015-01-27 16:37:53.250 027 12516.25 194.25 54686.18 88888.00 2015-01-27 16:37:53.375 027 12516.23 194.28 54686.12 88888.00 2015-01-27 16:37:53.500 027 12516.20 194.30 54686.15 88888.00 2015-01-27 16:37:53.625 027 12516.20 194.30 54686.15 88888.00 2015-01-27 16:37:53.750 027 12516.17 194.32 54686.18 88888.00 2015-01-27 16:37:53.875 027 12516.27 194.30 54686.18 88888.00 2015-01-27 16:37:54.000 027 12516.38 194.30 54686.15 88888.00 2015-01-27 16:37:54.125 027 12516.38 194.30 54686.12 88888.00 2015-01-27 16:37:54.250 027 12516.35 194.30 54686.15 88888.00 2015-01-27 16:37:54.375 027 12516.42 194.35 54686.18 88888.00 2015-01-27 16:37:54.500 027 12516.48 194.38 54686.20 88888.00 2015-01-27 16:37:54.625 027 12516.45 194.35 54686.15 88888.00 2015-01-27 16:37:54.750 027 12516.48 194.32 54686.12 88888.00 2015-01-27 16:37:54.875 027 12516.52 194.32 54686.15 88888.00 2015-01-27 16:37:55.000 027 12516.55 194.32 54686.15 88888.00 2015-01-27 16:37:55.125 027 12516.60 194.32 54686.18 88888.00 2015-01-27 16:37:55.250 027 12516.65 194.32 54686.20 88888.00 2015-01-27 16:37:55.375 027 12516.62 194.32 54686.20 88888.00 2015-01-27 16:37:55.500 027 12516.62 194.32 54686.15 88888.00 2015-01-27 16:37:55.625 027 12516.65 194.35 54686.18 88888.00 2015-01-27 16:37:55.750 027 12516.67 194.32 54686.18 88888.00 2015-01-27 16:37:55.875 027 12516.67 194.38 54686.20 88888.00 2015-01-27 16:37:56.000 027 12516.73 194.40 54686.20 88888.00 2015-01-27 16:37:56.125 027 12516.75 194.38 54686.20 88888.00 2015-01-27 16:37:56.250 027 12516.70 194.35 54686.15 88888.00 2015-01-27 16:37:56.375 027 12516.75 194.35 54686.15 88888.00 2015-01-27 16:37:56.500 027 12516.88 194.38 54686.18 88888.00 2015-01-27 16:37:56.625 027 12516.95 194.40 54686.22 88888.00 2015-01-27 16:37:56.750 027 12516.92 194.43 54686.22 88888.00 2015-01-27 16:37:56.875 027 12516.95 194.40 54686.20 88888.00 2015-01-27 16:37:57.000 027 12516.98 194.40 54686.18 88888.00 2015-01-27 16:37:57.125 027 12517.00 194.40 54686.20 88888.00 2015-01-27 16:37:57.250 027 12516.92 194.38 54686.22 88888.00 2015-01-27 16:37:57.375 027 12516.88 194.38 54686.22 88888.00 2015-01-27 16:37:57.500 027 12516.95 194.40 54686.25 88888.00 2015-01-27 16:37:57.625 027 12517.00 194.43 54686.28 88888.00 2015-01-27 16:37:57.750 027 12516.98 194.43 54686.28 88888.00 2015-01-27 16:37:57.875 027 12517.00 194.43 54686.30 88888.00 2015-01-27 16:37:58.000 027 12517.02 194.40 54686.30 88888.00 2015-01-27 16:37:58.125 027 12517.08 194.40 54686.30 88888.00 2015-01-27 16:37:58.250 027 12517.12 194.40 54686.30 88888.00 2015-01-27 16:37:58.375 027 12517.17 194.43 54686.30 88888.00 2015-01-27 16:37:58.500 027 12517.17 194.43 54686.28 88888.00 2015-01-27 16:37:58.625 027 12517.15 194.40 54686.30 88888.00 2015-01-27 16:37:58.750 027 12517.12 194.43 54686.30 88888.00 2015-01-27 16:37:58.875 027 12517.08 194.43 54686.30 88888.00 2015-01-27 16:37:59.000 027 12517.12 194.43 54686.28 88888.00 2015-01-27 16:37:59.125 027 12517.15 194.43 54686.35 88888.00 2015-01-27 16:37:59.250 027 12517.23 194.38 54686.35 88888.00 2015-01-27 16:37:59.375 027 12517.27 194.40 54686.35 88888.00 2015-01-27 16:37:59.500 027 12517.12 194.43 54686.38 88888.00 2015-01-27 16:37:59.625 027 12517.12 194.40 54686.35 88888.00 2015-01-27 16:37:59.750 027 12517.17 194.38 54686.35 88888.00 2015-01-27 16:37:59.875 027 12517.17 194.38 54686.35 88888.00 2015-01-27 16:38:00.000 027 12517.23 194.38 54686.35 88888.00 2015-01-27 16:38:00.125 027 12517.25 194.40 54686.35 88888.00 2015-01-27 16:38:00.250 027 12517.27 194.40 54686.35 88888.00 2015-01-27 16:38:00.375 027 12517.27 194.40 54686.38 88888.00 2015-01-27 16:38:00.500 027 12517.23 194.38 54686.35 88888.00 2015-01-27 16:38:00.625 027 12517.27 194.38 54686.35 88888.00 2015-01-27 16:38:00.750 027 12517.35 194.40 54686.38 88888.00 2015-01-27 16:38:00.875 027 12517.42 194.38 54686.40 88888.00 2015-01-27 16:38:01.000 027 12517.42 194.35 54686.38 88888.00 2015-01-27 16:38:01.125 027 12517.42 194.38 54686.38 88888.00 2015-01-27 16:38:01.250 027 12517.45 194.32 54686.40 88888.00 2015-01-27 16:38:01.375 027 12517.52 194.32 54686.38 88888.00 2015-01-27 16:38:01.500 027 12517.48 194.32 54686.38 88888.00 2015-01-27 16:38:01.625 027 12517.45 194.32 54686.38 88888.00 2015-01-27 16:38:01.750 027 12517.48 194.30 54686.38 88888.00 2015-01-27 16:38:01.875 027 12517.52 194.30 54686.40 88888.00 2015-01-27 16:38:02.000 027 12517.55 194.32 54686.43 88888.00 2015-01-27 16:38:02.125 027 12517.55 194.30 54686.40 88888.00 2015-01-27 16:38:02.250 027 12517.55 194.22 54686.43 88888.00 2015-01-27 16:38:02.375 027 12517.58 194.22 54686.43 88888.00 2015-01-27 16:38:02.500 027 12517.58 194.25 54686.43 88888.00 2015-01-27 16:38:02.625 027 12517.62 194.22 54686.43 88888.00 2015-01-27 16:38:02.750 027 12517.67 194.22 54686.45 88888.00 2015-01-27 16:38:02.875 027 12517.70 194.20 54686.43 88888.00 2015-01-27 16:38:03.000 027 12517.80 194.18 54686.45 88888.00 2015-01-27 16:38:03.125 027 12517.80 194.18 54686.45 88888.00 2015-01-27 16:38:03.250 027 12517.75 194.12 54686.45 88888.00 2015-01-27 16:38:03.375 027 12517.83 194.12 54686.47 88888.00 2015-01-27 16:38:03.500 027 12517.88 194.15 54686.45 88888.00 2015-01-27 16:38:03.625 027 12517.85 194.12 54686.45 88888.00 2015-01-27 16:38:03.750 027 12517.88 194.12 54686.45 88888.00 2015-01-27 16:38:03.875 027 12517.98 194.10 54686.47 88888.00 2015-01-27 16:38:04.000 027 12517.92 194.10 54686.45 88888.00 2015-01-27 16:38:04.125 027 12517.92 194.07 54686.47 88888.00 2015-01-27 16:38:04.250 027 12517.90 194.07 54686.47 88888.00 2015-01-27 16:38:04.375 027 12517.95 194.07 54686.50 88888.00 2015-01-27 16:38:04.500 027 12517.98 194.05 54686.53 88888.00 2015-01-27 16:38:04.625 027 12518.05 194.03 54686.53 88888.00 2015-01-27 16:38:04.750 027 12518.12 194.03 54686.53 88888.00 2015-01-27 16:38:04.875 027 12518.20 194.00 54686.53 88888.00 2015-01-27 16:38:05.000 027 12518.23 193.95 54686.50 88888.00 2015-01-27 16:38:05.125 027 12518.23 193.93 54686.53 88888.00 2015-01-27 16:38:05.250 027 12518.20 193.90 54686.57 88888.00 2015-01-27 16:38:05.375 027 12518.27 193.90 54686.55 88888.00 2015-01-27 16:38:05.500 027 12518.30 193.85 54686.53 88888.00 2015-01-27 16:38:05.625 027 12518.33 193.82 54686.50 88888.00 2015-01-27 16:38:05.750 027 12518.38 193.82 54686.53 88888.00 2015-01-27 16:38:05.875 027 12518.42 193.82 54686.55 88888.00 2015-01-27 16:38:06.000 027 12518.40 193.80 54686.53 88888.00 2015-01-27 16:38:06.125 027 12518.40 193.78 54686.55 88888.00 2015-01-27 16:38:06.250 027 12518.42 193.70 54686.55 88888.00 2015-01-27 16:38:06.375 027 12518.55 193.72 54686.57 88888.00 2015-01-27 16:38:06.500 027 12518.58 193.72 54686.57 88888.00 2015-01-27 16:38:06.625 027 12518.60 193.72 54686.60 88888.00 2015-01-27 16:38:06.750 027 12518.65 193.70 54686.60 88888.00 2015-01-27 16:38:06.875 027 12518.67 193.70 54686.57 88888.00 2015-01-27 16:38:07.000 027 12518.67 193.70 54686.57 88888.00 2015-01-27 16:38:07.125 027 12518.67 193.70 54686.57 88888.00 2015-01-27 16:38:07.250 027 12518.67 193.65 54686.60 88888.00 2015-01-27 16:38:07.375 027 12518.73 193.65 54686.60 88888.00 2015-01-27 16:38:07.500 027 12518.83 193.62 54686.60 88888.00 2015-01-27 16:38:07.625 027 12518.90 193.62 54686.60 88888.00 2015-01-27 16:38:07.750 027 12518.83 193.60 54686.57 88888.00 2015-01-27 16:38:07.875 027 12518.85 193.57 54686.60 88888.00 2015-01-27 16:38:08.000 027 12518.92 193.57 54686.60 88888.00 2015-01-27 16:38:08.125 027 12518.98 193.55 54686.62 88888.00 2015-01-27 16:38:08.250 027 12519.02 193.55 54686.65 88888.00 2015-01-27 16:38:08.375 027 12519.08 193.53 54686.62 88888.00 2015-01-27 16:38:08.500 027 12519.05 193.50 54686.62 88888.00 2015-01-27 16:38:08.625 027 12519.10 193.47 54686.62 88888.00 2015-01-27 16:38:08.750 027 12519.15 193.50 54686.65 88888.00 2015-01-27 16:38:08.875 027 12519.10 193.47 54686.70 88888.00 2015-01-27 16:38:09.000 027 12519.05 193.45 54686.68 88888.00 2015-01-27 16:38:09.125 027 12519.08 193.47 54686.68 88888.00 2015-01-27 16:38:09.250 027 12518.98 193.43 54686.68 88888.00 2015-01-27 16:38:09.375 027 12519.08 193.40 54686.70 88888.00 2015-01-27 16:38:09.500 027 12519.12 193.40 54686.70 88888.00 2015-01-27 16:38:09.625 027 12519.15 193.43 54686.70 88888.00 2015-01-27 16:38:09.750 027 12519.12 193.38 54686.72 88888.00 2015-01-27 16:38:09.875 027 12519.10 193.32 54686.70 88888.00 2015-01-27 16:38:10.000 027 12519.08 193.38 54686.72 88888.00 2015-01-27 16:38:10.125 027 12519.08 193.38 54686.75 88888.00 2015-01-27 16:38:10.250 027 12519.12 193.32 54686.78 88888.00 2015-01-27 16:38:10.375 027 12519.15 193.32 54686.78 88888.00 2015-01-27 16:38:10.500 027 12519.15 193.32 54686.78 88888.00 2015-01-27 16:38:10.625 027 12519.10 193.30 54686.75 88888.00 2015-01-27 16:38:10.750 027 12519.12 193.30 54686.75 88888.00 2015-01-27 16:38:10.875 027 12519.20 193.32 54686.78 88888.00 2015-01-27 16:38:11.000 027 12519.23 193.30 54686.78 88888.00 2015-01-27 16:38:11.125 027 12519.17 193.28 54686.80 88888.00 2015-01-27 16:38:11.250 027 12519.08 193.22 54686.82 88888.00 2015-01-27 16:38:11.375 027 12519.15 193.22 54686.82 88888.00 2015-01-27 16:38:11.500 027 12519.12 193.25 54686.85 88888.00 2015-01-27 16:38:11.625 027 12519.08 193.22 54686.85 88888.00 2015-01-27 16:38:11.750 027 12519.05 193.22 54686.85 88888.00 2015-01-27 16:38:11.875 027 12519.10 193.22 54686.85 88888.00 2015-01-27 16:38:12.000 027 12519.12 193.20 54686.85 88888.00 2015-01-27 16:38:12.125 027 12519.15 193.18 54686.88 88888.00 2015-01-27 16:38:12.250 027 12519.08 193.15 54686.88 88888.00 2015-01-27 16:38:12.375 027 12519.08 193.20 54686.88 88888.00 2015-01-27 16:38:12.500 027 12519.08 193.18 54686.90 88888.00 2015-01-27 16:38:12.625 027 12519.12 193.18 54686.88 88888.00 2015-01-27 16:38:12.750 027 12519.02 193.15 54686.88 88888.00 2015-01-27 16:38:12.875 027 12518.95 193.15 54686.90 88888.00 2015-01-27 16:38:13.000 027 12518.95 193.12 54686.90 88888.00 2015-01-27 16:38:13.125 027 12518.95 193.10 54686.95 88888.00 2015-01-27 16:38:13.250 027 12518.95 193.10 54687.00 88888.00 2015-01-27 16:38:13.375 027 12518.95 193.07 54686.97 88888.00 2015-01-27 16:38:13.500 027 12518.90 193.05 54687.00 88888.00 2015-01-27 16:38:13.625 027 12518.92 193.10 54686.97 88888.00 2015-01-27 16:38:13.750 027 12518.88 193.07 54687.00 88888.00 2015-01-27 16:38:13.875 027 12518.83 193.07 54687.03 88888.00 2015-01-27 16:38:14.000 027 12518.83 193.07 54687.03 88888.00 2015-01-27 16:38:14.125 027 12518.88 193.05 54687.05 88888.00 2015-01-27 16:38:14.250 027 12518.92 193.05 54687.05 88888.00 2015-01-27 16:38:14.375 027 12518.90 193.05 54687.07 88888.00 2015-01-27 16:38:14.500 027 12518.83 193.05 54687.07 88888.00 2015-01-27 16:38:14.625 027 12518.77 193.03 54687.07 88888.00 2015-01-27 16:38:14.750 027 12518.73 193.05 54687.10 88888.00 2015-01-27 16:38:14.875 027 12518.77 193.03 54687.10 88888.00 2015-01-27 16:38:15.000 027 12518.83 193.00 54687.10 88888.00 2015-01-27 16:38:15.125 027 12518.88 193.03 54687.10 88888.00 2015-01-27 16:38:15.250 027 12518.77 193.00 54687.15 88888.00 2015-01-27 16:38:15.375 027 12518.77 193.03 54687.15 88888.00 2015-01-27 16:38:15.500 027 12518.80 192.97 54687.15 88888.00 2015-01-27 16:38:15.625 027 12518.77 192.95 54687.15 88888.00 2015-01-27 16:38:15.750 027 12518.75 192.95 54687.15 88888.00 2015-01-27 16:38:15.875 027 12518.75 192.93 54687.18 88888.00 2015-01-27 16:38:16.000 027 12518.73 192.88 54687.15 88888.00 2015-01-27 16:38:16.125 027 12518.70 192.88 54687.18 88888.00 2015-01-27 16:38:16.250 027 12518.67 192.85 54687.20 88888.00 2015-01-27 16:38:16.375 027 12518.75 192.85 54687.18 88888.00 2015-01-27 16:38:16.500 027 12518.80 192.88 54687.18 88888.00 2015-01-27 16:38:16.625 027 12518.77 192.85 54687.18 88888.00 2015-01-27 16:38:16.750 027 12518.73 192.85 54687.20 88888.00 2015-01-27 16:38:16.875 027 12518.70 192.82 54687.20 88888.00 2015-01-27 16:38:17.000 027 12518.77 192.85 54687.22 88888.00 2015-01-27 16:38:17.125 027 12518.80 192.80 54687.22 88888.00 2015-01-27 16:38:17.250 027 12518.77 192.78 54687.25 88888.00 2015-01-27 16:38:17.375 027 12518.83 192.80 54687.25 88888.00 2015-01-27 16:38:17.500 027 12518.77 192.80 54687.28 88888.00 2015-01-27 16:38:17.625 027 12518.67 192.75 54687.25 88888.00 2015-01-27 16:38:17.750 027 12518.65 192.75 54687.22 88888.00 2015-01-27 16:38:17.875 027 12518.67 192.72 54687.28 88888.00 2015-01-27 16:38:18.000 027 12518.73 192.72 54687.30 88888.00 2015-01-27 16:38:18.125 027 12518.73 192.75 54687.30 88888.00 2015-01-27 16:38:18.250 027 12518.65 192.72 54687.28 88888.00 2015-01-27 16:38:18.375 027 12518.73 192.75 54687.28 88888.00 2015-01-27 16:38:18.500 027 12518.83 192.75 54687.30 88888.00 2015-01-27 16:38:18.625 027 12518.80 192.75 54687.30 88888.00 2015-01-27 16:38:18.750 027 12518.77 192.72 54687.30 88888.00 2015-01-27 16:38:18.875 027 12518.73 192.70 54687.28 88888.00 2015-01-27 16:38:19.000 027 12518.73 192.65 54687.28 88888.00 2015-01-27 16:38:19.125 027 12518.75 192.65 54687.32 88888.00 2015-01-27 16:38:19.250 027 12518.70 192.65 54687.35 88888.00 2015-01-27 16:38:19.375 027 12518.77 192.68 54687.35 88888.00 2015-01-27 16:38:19.500 027 12518.85 192.68 54687.35 88888.00 2015-01-27 16:38:19.625 027 12518.83 192.65 54687.38 88888.00 2015-01-27 16:38:19.750 027 12518.77 192.62 54687.38 88888.00 2015-01-27 16:38:19.875 027 12518.77 192.62 54687.38 88888.00 2015-01-27 16:38:20.000 027 12518.75 192.62 54687.38 88888.00 2015-01-27 16:38:20.125 027 12518.73 192.60 54687.38 88888.00 2015-01-27 16:38:20.250 027 12518.70 192.55 54687.40 88888.00 2015-01-27 16:38:20.375 027 12518.75 192.60 54687.38 88888.00 2015-01-27 16:38:20.500 027 12518.83 192.57 54687.38 88888.00 2015-01-27 16:38:20.625 027 12518.90 192.57 54687.40 88888.00 2015-01-27 16:38:20.750 027 12518.98 192.57 54687.40 88888.00 2015-01-27 16:38:20.875 027 12519.02 192.55 54687.38 88888.00 2015-01-27 16:38:21.000 027 12518.98 192.53 54687.38 88888.00 2015-01-27 16:38:21.125 027 12519.00 192.53 54687.40 88888.00 2015-01-27 16:38:21.250 027 12519.02 192.53 54687.40 88888.00 2015-01-27 16:38:21.375 027 12519.02 192.53 54687.40 88888.00 2015-01-27 16:38:21.500 027 12518.98 192.50 54687.38 88888.00 2015-01-27 16:38:21.625 027 12518.98 192.53 54687.40 88888.00 2015-01-27 16:38:21.750 027 12519.02 192.47 54687.43 88888.00 2015-01-27 16:38:21.875 027 12519.08 192.47 54687.40 88888.00 2015-01-27 16:38:22.000 027 12518.98 192.47 54687.40 88888.00 2015-01-27 16:38:22.125 027 12518.92 192.47 54687.45 88888.00 2015-01-27 16:38:22.250 027 12519.00 192.47 54687.43 88888.00 2015-01-27 16:38:22.375 027 12519.05 192.50 54687.47 88888.00 2015-01-27 16:38:22.500 027 12519.05 192.50 54687.45 88888.00 2015-01-27 16:38:22.625 027 12519.10 192.47 54687.45 88888.00 2015-01-27 16:38:22.750 027 12519.12 192.45 54687.43 88888.00 2015-01-27 16:38:22.875 027 12519.10 192.40 54687.45 88888.00 2015-01-27 16:38:23.000 027 12519.12 192.40 54687.43 88888.00 2015-01-27 16:38:23.125 027 12519.15 192.40 54687.45 88888.00 2015-01-27 16:38:23.250 027 12519.12 192.40 54687.47 88888.00 2015-01-27 16:38:23.375 027 12519.15 192.40 54687.43 88888.00 2015-01-27 16:38:23.500 027 12519.17 192.38 54687.43 88888.00 2015-01-27 16:38:23.625 027 12519.23 192.32 54687.45 88888.00 2015-01-27 16:38:23.750 027 12519.20 192.35 54687.45 88888.00 2015-01-27 16:38:23.875 027 12519.15 192.32 54687.43 88888.00 2015-01-27 16:38:24.000 027 12519.20 192.30 54687.45 88888.00 2015-01-27 16:38:24.125 027 12519.25 192.30 54687.50 88888.00 2015-01-27 16:38:24.250 027 12519.30 192.30 54687.50 88888.00 2015-01-27 16:38:24.375 027 12519.38 192.30 54687.47 88888.00 2015-01-27 16:38:24.500 027 12519.33 192.28 54687.45 88888.00 2015-01-27 16:38:24.625 027 12519.33 192.25 54687.45 88888.00 2015-01-27 16:38:24.750 027 12519.35 192.25 54687.47 88888.00 2015-01-27 16:38:24.875 027 12519.38 192.25 54687.45 88888.00 2015-01-27 16:38:25.000 027 12519.38 192.20 54687.43 88888.00 2015-01-27 16:38:25.125 027 12519.33 192.20 54687.45 88888.00 2015-01-27 16:38:25.250 027 12519.35 192.22 54687.45 88888.00 2015-01-27 16:38:25.375 027 12519.42 192.22 54687.45 88888.00 2015-01-27 16:38:25.500 027 12519.50 192.20 54687.45 88888.00 2015-01-27 16:38:25.625 027 12519.50 192.18 54687.43 88888.00 2015-01-27 16:38:25.750 027 12519.52 192.20 54687.45 88888.00 2015-01-27 16:38:25.875 027 12519.62 192.20 54687.47 88888.00 2015-01-27 16:38:26.000 027 12519.65 192.18 54687.45 88888.00 2015-01-27 16:38:26.125 027 12519.62 192.18 54687.50 88888.00 2015-01-27 16:38:26.250 027 12519.60 192.18 54687.50 88888.00 2015-01-27 16:38:26.375 027 12519.58 192.18 54687.50 88888.00 2015-01-27 16:38:26.500 027 12519.60 192.15 54687.50 88888.00 2015-01-27 16:38:26.625 027 12519.65 192.12 54687.47 88888.00 2015-01-27 16:38:26.750 027 12519.67 192.15 54687.50 88888.00 2015-01-27 16:38:26.875 027 12519.70 192.12 54687.47 88888.00 2015-01-27 16:38:27.000 027 12519.67 192.10 54687.47 88888.00 2015-01-27 16:38:27.125 027 12519.62 192.10 54687.53 88888.00 2015-01-27 16:38:27.250 027 12519.62 192.07 54687.47 88888.00 2015-01-27 16:38:27.375 027 12519.67 192.07 54687.47 88888.00 2015-01-27 16:38:27.500 027 12519.77 192.05 54687.50 88888.00 2015-01-27 16:38:27.625 027 12519.80 192.05 54687.50 88888.00 2015-01-27 16:38:27.750 027 12519.77 192.05 54687.53 88888.00 2015-01-27 16:38:27.875 027 12519.83 192.05 54687.50 88888.00 2015-01-27 16:38:28.000 027 12519.85 192.05 54687.50 88888.00 2015-01-27 16:38:28.125 027 12519.80 192.00 54687.50 88888.00 2015-01-27 16:38:28.250 027 12519.75 192.03 54687.50 88888.00 2015-01-27 16:38:28.375 027 12519.75 192.00 54687.50 88888.00 2015-01-27 16:38:28.500 027 12519.77 192.00 54687.47 88888.00 2015-01-27 16:38:28.625 027 12519.83 192.03 54687.47 88888.00 2015-01-27 16:38:28.750 027 12519.90 192.03 54687.47 88888.00 2015-01-27 16:38:28.875 027 12519.90 192.00 54687.47 88888.00 2015-01-27 16:38:29.000 027 12519.88 192.00 54687.47 88888.00 2015-01-27 16:38:29.125 027 12519.83 192.00 54687.50 88888.00 2015-01-27 16:38:29.250 027 12519.83 192.00 54687.50 88888.00 2015-01-27 16:38:29.375 027 12519.85 191.97 54687.53 88888.00 2015-01-27 16:38:29.500 027 12519.90 192.00 54687.55 88888.00 2015-01-27 16:38:29.625 027 12519.92 192.00 54687.53 88888.00 2015-01-27 16:38:29.750 027 12519.88 191.97 54687.53 88888.00 2015-01-27 16:38:29.875 027 12519.83 191.95 54687.47 88888.00 2015-01-27 16:38:30.000 027 12519.85 191.95 54687.50 88888.00 2015-01-27 16:38:30.125 027 12519.85 191.93 54687.47 88888.00 2015-01-27 16:38:30.250 027 12519.88 191.90 54687.47 88888.00 2015-01-27 16:38:30.375 027 12519.95 191.95 54687.50 88888.00 2015-01-27 16:38:30.500 027 12519.98 191.95 54687.50 88888.00 2015-01-27 16:38:30.625 027 12519.98 191.95 54687.50 88888.00 2015-01-27 16:38:30.750 027 12520.02 191.95 54687.55 88888.00 2015-01-27 16:38:30.875 027 12520.08 191.95 54687.53 88888.00 2015-01-27 16:38:31.000 027 12520.05 191.95 54687.53 88888.00 2015-01-27 16:38:31.125 027 12520.10 191.95 54687.53 88888.00 2015-01-27 16:38:31.250 027 12520.10 191.97 54687.55 88888.00 2015-01-27 16:38:31.375 027 12520.05 191.95 54687.53 88888.00 2015-01-27 16:38:31.500 027 12520.00 191.93 54687.50 88888.00 2015-01-27 16:38:31.625 027 12519.98 191.90 54687.50 88888.00 2015-01-27 16:38:31.750 027 12519.95 191.88 54687.50 88888.00 2015-01-27 16:38:31.875 027 12520.00 191.90 54687.53 88888.00 2015-01-27 16:38:32.000 027 12520.02 191.90 54687.53 88888.00 2015-01-27 16:38:32.125 027 12519.92 191.88 54687.53 88888.00 2015-01-27 16:38:32.250 027 12519.85 191.88 54687.53 88888.00 2015-01-27 16:38:32.375 027 12519.90 191.90 54687.55 88888.00 2015-01-27 16:38:32.500 027 12519.85 191.88 54687.55 88888.00 2015-01-27 16:38:32.625 027 12519.88 191.82 54687.53 88888.00 2015-01-27 16:38:32.750 027 12519.95 191.85 54687.55 88888.00 2015-01-27 16:38:32.875 027 12519.95 191.90 54687.57 88888.00 2015-01-27 16:38:33.000 027 12519.90 191.88 54687.53 88888.00 2015-01-27 16:38:33.125 027 12519.90 191.88 54687.53 88888.00 2015-01-27 16:38:33.250 027 12519.85 191.88 54687.57 88888.00 2015-01-27 16:38:33.375 027 12519.90 191.90 54687.53 88888.00 2015-01-27 16:38:33.500 027 12519.85 191.93 54687.53 88888.00 2015-01-27 16:38:33.625 027 12519.88 191.88 54687.55 88888.00 2015-01-27 16:38:33.750 027 12519.92 191.88 54687.57 88888.00 2015-01-27 16:38:33.875 027 12519.98 191.85 54687.60 88888.00 2015-01-27 16:38:34.000 027 12519.85 191.80 54687.57 88888.00 2015-01-27 16:38:34.125 027 12519.80 191.82 54687.60 88888.00 2015-01-27 16:38:34.250 027 12519.83 191.88 54687.60 88888.00 2015-01-27 16:38:34.375 027 12519.88 191.90 54687.60 88888.00 2015-01-27 16:38:34.500 027 12519.85 191.90 54687.60 88888.00 2015-01-27 16:38:34.625 027 12519.85 191.88 54687.60 88888.00 2015-01-27 16:38:34.750 027 12519.83 191.90 54687.55 88888.00 2015-01-27 16:38:34.875 027 12519.80 191.90 54687.57 88888.00 2015-01-27 16:38:35.000 027 12519.77 191.88 54687.55 88888.00 2015-01-27 16:38:35.125 027 12519.77 191.85 54687.55 88888.00 2015-01-27 16:38:35.250 027 12519.75 191.85 54687.55 88888.00 2015-01-27 16:38:35.375 027 12519.77 191.90 54687.60 88888.00 2015-01-27 16:38:35.500 027 12519.75 191.90 54687.60 88888.00 2015-01-27 16:38:35.625 027 12519.65 191.90 54687.60 88888.00 2015-01-27 16:38:35.750 027 12519.65 191.93 54687.60 88888.00 2015-01-27 16:38:35.875 027 12519.75 191.93 54687.62 88888.00 2015-01-27 16:38:36.000 027 12519.73 191.90 54687.57 88888.00 2015-01-27 16:38:36.125 027 12519.75 191.90 54687.60 88888.00 2015-01-27 16:38:36.250 027 12519.73 191.93 54687.65 88888.00 2015-01-27 16:38:36.375 027 12519.80 191.95 54687.65 88888.00 2015-01-27 16:38:36.500 027 12519.77 191.93 54687.68 88888.00 2015-01-27 16:38:36.625 027 12519.70 191.95 54687.65 88888.00 2015-01-27 16:38:36.750 027 12519.67 191.97 54687.65 88888.00 2015-01-27 16:38:36.875 027 12519.70 191.97 54687.65 88888.00 2015-01-27 16:38:37.000 027 12519.62 191.97 54687.62 88888.00 2015-01-27 16:38:37.125 027 12519.58 191.95 54687.62 88888.00 2015-01-27 16:38:37.250 027 12519.58 191.95 54687.65 88888.00 2015-01-27 16:38:37.375 027 12519.65 191.97 54687.62 88888.00 2015-01-27 16:38:37.500 027 12519.55 192.03 54687.65 88888.00 2015-01-27 16:38:37.625 027 12519.52 192.03 54687.65 88888.00 2015-01-27 16:38:37.750 027 12519.58 192.05 54687.65 88888.00 2015-01-27 16:38:37.875 027 12519.62 192.03 54687.65 88888.00 2015-01-27 16:38:38.000 027 12519.67 192.03 54687.65 88888.00 2015-01-27 16:38:38.125 027 12519.70 192.05 54687.65 88888.00 2015-01-27 16:38:38.250 027 12519.67 192.05 54687.68 88888.00 2015-01-27 16:38:38.375 027 12519.65 192.10 54687.68 88888.00 2015-01-27 16:38:38.500 027 12519.60 192.12 54687.65 88888.00 2015-01-27 16:38:38.625 027 12519.62 192.10 54687.68 88888.00 2015-01-27 16:38:38.750 027 12519.65 192.10 54687.70 88888.00 2015-01-27 16:38:38.875 027 12519.67 192.12 54687.70 88888.00 2015-01-27 16:38:39.000 027 12519.65 192.18 54687.70 88888.00 2015-01-27 16:38:39.125 027 12519.60 192.15 54687.70 88888.00 2015-01-27 16:38:39.250 027 12519.58 192.15 54687.68 88888.00 2015-01-27 16:38:39.375 027 12519.60 192.18 54687.65 88888.00 2015-01-27 16:38:39.500 027 12519.62 192.20 54687.65 88888.00 2015-01-27 16:38:39.625 027 12519.65 192.20 54687.65 88888.00 2015-01-27 16:38:39.750 027 12519.62 192.22 54687.68 88888.00 2015-01-27 16:38:39.875 027 12519.60 192.30 54687.65 88888.00 2015-01-27 16:38:40.000 027 12519.60 192.28 54687.70 88888.00 2015-01-27 16:38:40.125 027 12519.55 192.28 54687.70 88888.00 2015-01-27 16:38:40.250 027 12519.50 192.30 54687.70 88888.00 2015-01-27 16:38:40.375 027 12519.55 192.35 54687.70 88888.00 2015-01-27 16:38:40.500 027 12519.60 192.32 54687.68 88888.00 2015-01-27 16:38:40.625 027 12519.62 192.32 54687.65 88888.00 2015-01-27 16:38:40.750 027 12519.55 192.32 54687.70 88888.00 2015-01-27 16:38:40.875 027 12519.52 192.38 54687.65 88888.00 2015-01-27 16:38:41.000 027 12519.60 192.38 54687.68 88888.00 2015-01-27 16:38:41.125 027 12519.60 192.40 54687.68 88888.00 2015-01-27 16:38:41.250 027 12519.55 192.40 54687.72 88888.00 2015-01-27 16:38:41.375 027 12519.65 192.43 54687.70 88888.00 2015-01-27 16:38:41.500 027 12519.62 192.40 54687.68 88888.00 2015-01-27 16:38:41.625 027 12519.58 192.40 54687.68 88888.00 2015-01-27 16:38:41.750 027 12519.55 192.45 54687.70 88888.00 2015-01-27 16:38:41.875 027 12519.58 192.47 54687.70 88888.00 2015-01-27 16:38:42.000 027 12519.60 192.50 54687.65 88888.00 2015-01-27 16:38:42.125 027 12519.62 192.55 54687.68 88888.00 2015-01-27 16:38:42.250 027 12519.65 192.55 54687.68 88888.00 2015-01-27 16:38:42.375 027 12519.73 192.60 54687.72 88888.00 2015-01-27 16:38:42.500 027 12519.70 192.60 54687.72 88888.00 2015-01-27 16:38:42.625 027 12519.73 192.65 54687.70 88888.00 2015-01-27 16:38:42.750 027 12519.75 192.68 54687.68 88888.00 2015-01-27 16:38:42.875 027 12519.75 192.65 54687.70 88888.00 2015-01-27 16:38:43.000 027 12519.70 192.65 54687.70 88888.00 2015-01-27 16:38:43.125 027 12519.75 192.65 54687.68 88888.00 2015-01-27 16:38:43.250 027 12519.77 192.62 54687.68 88888.00 2015-01-27 16:38:43.375 027 12519.80 192.68 54687.65 88888.00 2015-01-27 16:38:43.500 027 12519.83 192.68 54687.68 88888.00 2015-01-27 16:38:43.625 027 12519.92 192.68 54687.68 88888.00 2015-01-27 16:38:43.750 027 12519.95 192.65 54687.72 88888.00 2015-01-27 16:38:43.875 027 12519.92 192.72 54687.70 88888.00 2015-01-27 16:38:44.000 027 12519.90 192.72 54687.72 88888.00 2015-01-27 16:38:44.125 027 12519.88 192.75 54687.70 88888.00 2015-01-27 16:38:44.250 027 12519.83 192.72 54687.72 88888.00 2015-01-27 16:38:44.375 027 12519.88 192.70 54687.68 88888.00 2015-01-27 16:38:44.500 027 12519.90 192.68 54687.68 88888.00 2015-01-27 16:38:44.625 027 12519.98 192.70 54687.70 88888.00 2015-01-27 16:38:44.750 027 12520.08 192.75 54687.75 88888.00 2015-01-27 16:38:44.875 027 12520.10 192.72 54687.70 88888.00 2015-01-27 16:38:45.000 027 12520.05 192.70 54687.70 88888.00 2015-01-27 16:38:45.125 027 12520.02 192.70 54687.72 88888.00 2015-01-27 16:38:45.250 027 12520.02 192.65 54687.72 88888.00 2015-01-27 16:38:45.375 027 12520.10 192.70 54687.72 88888.00 2015-01-27 16:38:45.500 027 12520.15 192.72 54687.75 88888.00 2015-01-27 16:38:45.625 027 12520.17 192.72 54687.75 88888.00 2015-01-27 16:38:45.750 027 12520.20 192.72 54687.72 88888.00 2015-01-27 16:38:45.875 027 12520.20 192.72 54687.70 88888.00 2015-01-27 16:38:46.000 027 12520.20 192.70 54687.70 88888.00 2015-01-27 16:38:46.125 027 12520.25 192.68 54687.70 88888.00 2015-01-27 16:38:46.250 027 12520.25 192.68 54687.70 88888.00 2015-01-27 16:38:46.375 027 12520.27 192.68 54687.72 88888.00 2015-01-27 16:38:46.500 027 12520.33 192.68 54687.72 88888.00 2015-01-27 16:38:46.625 027 12520.30 192.65 54687.68 88888.00 2015-01-27 16:38:46.750 027 12520.30 192.62 54687.68 88888.00 2015-01-27 16:38:46.875 027 12520.33 192.60 54687.70 88888.00 2015-01-27 16:38:47.000 027 12520.45 192.62 54687.70 88888.00 2015-01-27 16:38:47.125 027 12520.48 192.57 54687.70 88888.00 2015-01-27 16:38:47.250 027 12520.42 192.55 54687.72 88888.00 2015-01-27 16:38:47.375 027 12520.40 192.57 54687.70 88888.00 2015-01-27 16:38:47.500 027 12520.33 192.55 54687.70 88888.00 2015-01-27 16:38:47.625 027 12520.35 192.50 54687.68 88888.00 2015-01-27 16:38:47.750 027 12520.50 192.50 54687.72 88888.00 2015-01-27 16:38:47.875 027 12520.48 192.47 54687.72 88888.00 2015-01-27 16:38:48.000 027 12520.42 192.45 54687.72 88888.00 2015-01-27 16:38:48.125 027 12520.45 192.43 54687.72 88888.00 2015-01-27 16:38:48.250 027 12520.52 192.38 54687.72 88888.00 2015-01-27 16:38:48.375 027 12520.52 192.38 54687.72 88888.00 2015-01-27 16:38:48.500 027 12520.50 192.35 54687.72 88888.00 2015-01-27 16:38:48.625 027 12520.52 192.35 54687.75 88888.00 2015-01-27 16:38:48.750 027 12520.52 192.28 54687.75 88888.00 2015-01-27 16:38:48.875 027 12520.50 192.22 54687.75 88888.00 2015-01-27 16:38:49.000 027 12520.50 192.18 54687.75 88888.00 2015-01-27 16:38:49.125 027 12520.52 192.18 54687.78 88888.00 2015-01-27 16:38:49.250 027 12520.55 192.12 54687.80 88888.00 2015-01-27 16:38:49.375 027 12520.50 192.07 54687.78 88888.00 2015-01-27 16:38:49.500 027 12520.45 192.05 54687.75 88888.00 2015-01-27 16:38:49.625 027 12520.52 192.03 54687.75 88888.00 2015-01-27 16:38:49.750 027 12520.60 192.00 54687.78 88888.00 2015-01-27 16:38:49.875 027 12520.67 191.95 54687.78 88888.00 2015-01-27 16:38:50.000 027 12520.62 191.88 54687.80 88888.00 2015-01-27 16:38:50.125 027 12520.58 191.80 54687.80 88888.00 2015-01-27 16:38:50.250 027 12520.58 191.72 54687.78 88888.00 2015-01-27 16:38:50.375 027 12520.60 191.70 54687.82 88888.00 2015-01-27 16:38:50.500 027 12520.62 191.75 54687.85 88888.00 2015-01-27 16:38:50.625 027 12520.60 191.72 54687.82 88888.00 2015-01-27 16:38:50.750 027 12520.62 191.65 54687.85 88888.00 2015-01-27 16:38:50.875 027 12520.60 191.55 54687.82 88888.00 2015-01-27 16:38:51.000 027 12520.52 191.50 54687.80 88888.00 2015-01-27 16:38:51.125 027 12520.55 191.43 54687.85 88888.00 2015-01-27 16:38:51.250 027 12520.48 191.35 54687.85 88888.00 2015-01-27 16:38:51.375 027 12520.45 191.32 54687.90 88888.00 2015-01-27 16:38:51.500 027 12520.52 191.25 54687.90 88888.00 2015-01-27 16:38:51.625 027 12520.55 191.22 54687.88 88888.00 2015-01-27 16:38:51.750 027 12520.58 191.20 54687.88 88888.00 2015-01-27 16:38:51.875 027 12520.58 191.12 54687.88 88888.00 2015-01-27 16:38:52.000 027 12520.52 191.07 54687.88 88888.00 2015-01-27 16:38:52.125 027 12520.50 191.03 54687.90 88888.00 2015-01-27 16:38:52.250 027 12520.42 190.95 54687.90 88888.00 2015-01-27 16:38:52.375 027 12520.42 190.90 54687.88 88888.00 2015-01-27 16:38:52.500 027 12520.50 190.85 54687.90 88888.00 2015-01-27 16:38:52.625 027 12520.58 190.80 54687.90 88888.00 2015-01-27 16:38:52.750 027 12520.50 190.75 54687.93 88888.00 2015-01-27 16:38:52.875 027 12520.48 190.72 54687.95 88888.00 2015-01-27 16:38:53.000 027 12520.48 190.68 54687.95 88888.00 2015-01-27 16:38:53.125 027 12520.48 190.62 54687.97 88888.00 2015-01-27 16:38:53.250 027 12520.52 190.55 54687.95 88888.00 2015-01-27 16:38:53.375 027 12520.55 190.53 54687.95 88888.00 2015-01-27 16:38:53.500 027 12520.55 190.45 54687.95 88888.00 2015-01-27 16:38:53.625 027 12520.58 190.40 54687.97 88888.00 2015-01-27 16:38:53.750 027 12520.58 190.35 54688.00 88888.00 2015-01-27 16:38:53.875 027 12520.48 190.28 54688.00 88888.00 2015-01-27 16:38:54.000 027 12520.48 190.25 54687.97 88888.00 2015-01-27 16:38:54.125 027 12520.52 190.25 54688.00 88888.00 2015-01-27 16:38:54.250 027 12520.50 190.18 54688.00 88888.00 2015-01-27 16:38:54.375 027 12520.55 190.18 54688.03 88888.00 2015-01-27 16:38:54.500 027 12520.55 190.10 54688.03 88888.00 2015-01-27 16:38:54.625 027 12520.52 190.05 54688.00 88888.00 2015-01-27 16:38:54.750 027 12520.58 189.97 54688.00 88888.00 2015-01-27 16:38:54.875 027 12520.60 189.97 54688.00 88888.00 2015-01-27 16:38:55.000 027 12520.62 189.97 54688.00 88888.00 2015-01-27 16:38:55.125 027 12520.58 189.93 54688.03 88888.00 2015-01-27 16:38:55.250 027 12520.52 189.88 54688.05 88888.00 2015-01-27 16:38:55.375 027 12520.55 189.82 54688.03 88888.00 2015-01-27 16:38:55.500 027 12520.52 189.82 54688.05 88888.00 2015-01-27 16:38:55.625 027 12520.50 189.78 54688.05 88888.00 2015-01-27 16:38:55.750 027 12520.48 189.70 54688.00 88888.00 2015-01-27 16:38:55.875 027 12520.55 189.65 54688.00 88888.00 2015-01-27 16:38:56.000 027 12520.58 189.65 54688.00 88888.00 2015-01-27 16:38:56.125 027 12520.58 189.65 54688.03 88888.00 2015-01-27 16:38:56.250 027 12520.52 189.60 54688.03 88888.00 2015-01-27 16:38:56.375 027 12520.58 189.57 54688.03 88888.00 2015-01-27 16:38:56.500 027 12520.65 189.55 54688.00 88888.00 2015-01-27 16:38:56.625 027 12520.73 189.53 54688.00 88888.00 2015-01-27 16:38:56.750 027 12520.73 189.53 54688.00 88888.00 2015-01-27 16:38:56.875 027 12520.67 189.50 54688.03 88888.00 2015-01-27 16:38:57.000 027 12520.65 189.47 54688.00 88888.00 2015-01-27 16:38:57.125 027 12520.67 189.50 54688.00 88888.00 2015-01-27 16:38:57.250 027 12520.65 189.45 54688.03 88888.00 2015-01-27 16:38:57.375 027 12520.62 189.43 54688.00 88888.00 2015-01-27 16:38:57.500 027 12520.62 189.43 54688.00 88888.00 2015-01-27 16:38:57.625 027 12520.73 189.43 54688.00 88888.00 2015-01-27 16:38:57.750 027 12520.80 189.43 54688.00 88888.00 2015-01-27 16:38:57.875 027 12520.75 189.40 54687.97 88888.00 2015-01-27 16:38:58.000 027 12520.75 189.40 54688.03 88888.00 2015-01-27 16:38:58.125 027 12520.77 189.40 54688.00 88888.00 2015-01-27 16:38:58.250 027 12520.77 189.40 54688.00 88888.00 2015-01-27 16:38:58.375 027 12520.77 189.43 54688.00 88888.00 2015-01-27 16:38:58.500 027 12520.80 189.38 54688.03 88888.00 2015-01-27 16:38:58.625 027 12520.90 189.43 54688.03 88888.00 2015-01-27 16:38:58.750 027 12520.88 189.43 54688.03 88888.00 2015-01-27 16:38:58.875 027 12520.85 189.43 54688.03 88888.00 2015-01-27 16:38:59.000 027 12520.88 189.40 54688.00 88888.00 2015-01-27 16:38:59.125 027 12520.95 189.43 54688.03 88888.00 2015-01-27 16:38:59.250 027 12520.90 189.45 54688.03 88888.00 2015-01-27 16:38:59.375 027 12520.90 189.50 54688.03 88888.00 2015-01-27 16:38:59.500 027 12520.90 189.50 54688.03 88888.00 2015-01-27 16:38:59.625 027 12520.90 189.50 54688.03 88888.00 2015-01-27 16:38:59.750 027 12520.90 189.53 54688.00 88888.00 2015-01-27 16:38:59.875 027 12520.85 189.53 54688.00 88888.00 2015-01-27 16:39:00.000 027 12520.88 189.50 54688.00 88888.00 2015-01-27 16:39:00.125 027 12520.90 189.55 54688.03 88888.00 2015-01-27 16:39:00.250 027 12520.88 189.57 54688.05 88888.00 2015-01-27 16:39:00.375 027 12520.92 189.62 54688.03 88888.00 2015-01-27 16:39:00.500 027 12520.95 189.60 54688.03 88888.00 2015-01-27 16:39:00.625 027 12520.95 189.60 54688.00 88888.00 2015-01-27 16:39:00.750 027 12520.92 189.65 54688.03 88888.00 2015-01-27 16:39:00.875 027 12520.92 189.70 54688.03 88888.00 2015-01-27 16:39:01.000 027 12520.98 189.70 54688.03 88888.00 2015-01-27 16:39:01.125 027 12521.00 189.75 54688.03 88888.00 2015-01-27 16:39:01.250 027 12521.05 189.75 54688.05 88888.00 2015-01-27 16:39:01.375 027 12521.08 189.75 54688.03 88888.00 2015-01-27 16:39:01.500 027 12521.05 189.78 54688.00 88888.00 2015-01-27 16:39:01.625 027 12521.00 189.85 54688.00 88888.00 2015-01-27 16:39:01.750 027 12521.02 189.90 54688.00 88888.00 2015-01-27 16:39:01.875 027 12521.10 189.90 54688.00 88888.00 2015-01-27 16:39:02.000 027 12521.10 189.95 54688.03 88888.00 2015-01-27 16:39:02.125 027 12521.12 189.95 54688.03 88888.00 2015-01-27 16:39:02.250 027 12521.10 190.03 54688.03 88888.00 2015-01-27 16:39:02.375 027 12521.12 190.05 54688.03 88888.00 2015-01-27 16:39:02.500 027 12521.10 190.10 54688.05 88888.00 2015-01-27 16:39:02.625 027 12521.08 190.12 54688.05 88888.00 2015-01-27 16:39:02.750 027 12521.05 190.20 54688.03 88888.00 2015-01-27 16:39:02.875 027 12521.00 190.20 54688.03 88888.00 2015-01-27 16:39:03.000 027 12520.95 190.20 54688.00 88888.00 2015-01-27 16:39:03.125 027 12520.95 190.25 54688.03 88888.00 2015-01-27 16:39:03.250 027 12520.95 190.28 54688.03 88888.00 2015-01-27 16:39:03.375 027 12521.02 190.35 54688.03 88888.00 2015-01-27 16:39:03.500 027 12521.00 190.43 54688.03 88888.00 2015-01-27 16:39:03.625 027 12521.00 190.43 54688.03 88888.00 2015-01-27 16:39:03.750 027 12521.02 190.45 54688.03 88888.00 2015-01-27 16:39:03.875 027 12521.02 190.55 54688.00 88888.00 2015-01-27 16:39:04.000 027 12520.98 190.55 54688.03 88888.00 2015-01-27 16:39:04.125 027 12520.92 190.57 54688.05 88888.00 2015-01-27 16:39:04.250 027 12520.88 190.60 54688.05 88888.00 2015-01-27 16:39:04.375 027 12520.85 190.62 54688.05 88888.00 2015-01-27 16:39:04.500 027 12520.85 190.65 54688.03 88888.00 2015-01-27 16:39:04.625 027 12520.80 190.68 54688.05 88888.00 2015-01-27 16:39:04.750 027 12520.85 190.72 54688.07 88888.00 2015-01-27 16:39:04.875 027 12520.85 190.78 54688.05 88888.00 2015-01-27 16:39:05.000 027 12520.80 190.78 54688.05 88888.00 2015-01-27 16:39:05.125 027 12520.80 190.80 54688.10 88888.00 2015-01-27 16:39:05.250 027 12520.83 190.85 54688.10 88888.00 2015-01-27 16:39:05.375 027 12520.80 190.90 54688.07 88888.00 2015-01-27 16:39:05.500 027 12520.73 190.95 54688.05 88888.00 2015-01-27 16:39:05.625 027 12520.62 190.97 54688.07 88888.00 2015-01-27 16:39:05.750 027 12520.65 191.03 54688.07 88888.00 2015-01-27 16:39:05.875 027 12520.65 191.05 54688.10 88888.00 2015-01-27 16:39:06.000 027 12520.60 191.07 54688.07 88888.00 2015-01-27 16:39:06.125 027 12520.65 191.10 54688.10 88888.00 2015-01-27 16:39:06.250 027 12520.62 191.10 54688.10 88888.00 2015-01-27 16:39:06.375 027 12520.58 191.15 54688.10 88888.00 2015-01-27 16:39:06.500 027 12520.58 191.20 54688.10 88888.00 2015-01-27 16:39:06.625 027 12520.65 191.22 54688.10 88888.00 2015-01-27 16:39:06.750 027 12520.70 191.25 54688.10 88888.00 2015-01-27 16:39:06.875 027 12520.60 191.25 54688.15 88888.00 2015-01-27 16:39:07.000 027 12520.50 191.28 54688.12 88888.00 2015-01-27 16:39:07.125 027 12520.48 191.30 54688.10 88888.00 2015-01-27 16:39:07.250 027 12520.52 191.35 54688.12 88888.00 2015-01-27 16:39:07.375 027 12520.52 191.38 54688.12 88888.00 2015-01-27 16:39:07.500 027 12520.52 191.38 54688.12 88888.00 2015-01-27 16:39:07.625 027 12520.50 191.43 54688.12 88888.00 2015-01-27 16:39:07.750 027 12520.42 191.43 54688.12 88888.00 2015-01-27 16:39:07.875 027 12520.45 191.45 54688.15 88888.00 2015-01-27 16:39:08.000 027 12520.50 191.47 54688.18 88888.00 2015-01-27 16:39:08.125 027 12520.50 191.50 54688.18 88888.00 2015-01-27 16:39:08.250 027 12520.42 191.47 54688.12 88888.00 2015-01-27 16:39:08.375 027 12520.50 191.53 54688.15 88888.00 2015-01-27 16:39:08.500 027 12520.48 191.55 54688.15 88888.00 2015-01-27 16:39:08.625 027 12520.45 191.60 54688.20 88888.00 2015-01-27 16:39:08.750 027 12520.48 191.62 54688.20 88888.00 2015-01-27 16:39:08.875 027 12520.48 191.62 54688.18 88888.00 2015-01-27 16:39:09.000 027 12520.48 191.62 54688.15 88888.00 2015-01-27 16:39:09.125 027 12520.42 191.68 54688.18 88888.00 2015-01-27 16:39:09.250 027 12520.33 191.70 54688.20 88888.00 2015-01-27 16:39:09.375 027 12520.35 191.75 54688.20 88888.00 2015-01-27 16:39:09.500 027 12520.35 191.72 54688.20 88888.00 2015-01-27 16:39:09.625 027 12520.38 191.72 54688.18 88888.00 2015-01-27 16:39:09.750 027 12520.42 191.78 54688.15 88888.00 2015-01-27 16:39:09.875 027 12520.45 191.78 54688.15 88888.00 2015-01-27 16:39:10.000 027 12520.45 191.78 54688.15 88888.00 2015-01-27 16:39:10.125 027 12520.45 191.78 54688.18 88888.00 2015-01-27 16:39:10.250 027 12520.50 191.75 54688.18 88888.00 2015-01-27 16:39:10.375 027 12520.50 191.78 54688.15 88888.00 2015-01-27 16:39:10.500 027 12520.50 191.78 54688.15 88888.00 2015-01-27 16:39:10.625 027 12520.48 191.80 54688.18 88888.00 2015-01-27 16:39:10.750 027 12520.45 191.80 54688.20 88888.00 2015-01-27 16:39:10.875 027 12520.48 191.78 54688.20 88888.00 2015-01-27 16:39:11.000 027 12520.48 191.82 54688.20 88888.00 2015-01-27 16:39:11.125 027 12520.50 191.82 54688.22 88888.00 2015-01-27 16:39:11.250 027 12520.52 191.82 54688.25 88888.00 2015-01-27 16:39:11.375 027 12520.60 191.88 54688.25 88888.00 2015-01-27 16:39:11.500 027 12520.65 191.88 54688.22 88888.00 2015-01-27 16:39:11.625 027 12520.70 191.82 54688.20 88888.00 2015-01-27 16:39:11.750 027 12520.70 191.80 54688.20 88888.00 2015-01-27 16:39:11.875 027 12520.73 191.78 54688.20 88888.00 2015-01-27 16:39:12.000 027 12520.70 191.80 54688.18 88888.00 2015-01-27 16:39:12.125 027 12520.70 191.78 54688.18 88888.00 2015-01-27 16:39:12.250 027 12520.67 191.75 54688.20 88888.00 2015-01-27 16:39:12.375 027 12520.73 191.72 54688.20 88888.00 2015-01-27 16:39:12.500 027 12520.73 191.72 54688.20 88888.00 2015-01-27 16:39:12.625 027 12520.73 191.72 54688.22 88888.00 2015-01-27 16:39:12.750 027 12520.77 191.72 54688.22 88888.00 2015-01-27 16:39:12.875 027 12520.77 191.72 54688.22 88888.00 2015-01-27 16:39:13.000 027 12520.83 191.72 54688.22 88888.00 2015-01-27 16:39:13.125 027 12520.85 191.70 54688.22 88888.00 2015-01-27 16:39:13.250 027 12520.80 191.65 54688.20 88888.00 2015-01-27 16:39:13.375 027 12520.85 191.62 54688.18 88888.00 2015-01-27 16:39:13.500 027 12520.92 191.60 54688.20 88888.00 2015-01-27 16:39:13.625 027 12520.95 191.57 54688.25 88888.00 2015-01-27 16:39:13.750 027 12520.90 191.57 54688.25 88888.00 2015-01-27 16:39:13.875 027 12520.92 191.60 54688.22 88888.00 2015-01-27 16:39:14.000 027 12520.98 191.57 54688.25 88888.00 2015-01-27 16:39:14.125 027 12520.92 191.55 54688.25 88888.00 2015-01-27 16:39:14.250 027 12520.83 191.50 54688.28 88888.00 2015-01-27 16:39:14.375 027 12520.85 191.50 54688.28 88888.00 2015-01-27 16:39:14.500 027 12520.98 191.50 54688.25 88888.00 2015-01-27 16:39:14.625 027 12520.95 191.45 54688.25 88888.00 2015-01-27 16:39:14.750 027 12520.88 191.40 54688.22 88888.00 2015-01-27 16:39:14.875 027 12520.95 191.40 54688.25 88888.00 2015-01-27 16:39:15.000 027 12521.05 191.35 54688.22 88888.00 2015-01-27 16:39:15.125 027 12521.08 191.32 54688.25 88888.00 2015-01-27 16:39:15.250 027 12521.00 191.32 54688.25 88888.00 2015-01-27 16:39:15.375 027 12521.02 191.30 54688.28 88888.00 2015-01-27 16:39:15.500 027 12521.08 191.28 54688.28 88888.00 2015-01-27 16:39:15.625 027 12521.05 191.25 54688.30 88888.00 2015-01-27 16:39:15.750 027 12521.02 191.22 54688.28 88888.00 2015-01-27 16:39:15.875 027 12521.10 191.20 54688.28 88888.00 2015-01-27 16:39:16.000 027 12521.15 191.15 54688.22 88888.00 2015-01-27 16:39:16.125 027 12521.08 191.10 54688.28 88888.00 2015-01-27 16:39:16.250 027 12521.02 191.12 54688.28 88888.00 2015-01-27 16:39:16.375 027 12521.08 191.10 54688.25 88888.00 2015-01-27 16:39:16.500 027 12521.15 191.07 54688.25 88888.00 2015-01-27 16:39:16.625 027 12521.12 191.03 54688.28 88888.00 2015-01-27 16:39:16.750 027 12521.10 191.00 54688.28 88888.00 2015-01-27 16:39:16.875 027 12521.12 190.93 54688.30 88888.00 2015-01-27 16:39:17.000 027 12521.20 190.88 54688.30 88888.00 2015-01-27 16:39:17.125 027 12521.20 190.85 54688.32 88888.00 2015-01-27 16:39:17.250 027 12521.15 190.85 54688.35 88888.00 2015-01-27 16:39:17.375 027 12521.17 190.82 54688.32 88888.00 2015-01-27 16:39:17.500 027 12521.12 190.78 54688.35 88888.00 2015-01-27 16:39:17.625 027 12521.15 190.75 54688.35 88888.00 2015-01-27 16:39:17.750 027 12521.15 190.75 54688.35 88888.00 2015-01-27 16:39:17.875 027 12521.15 190.68 54688.35 88888.00 2015-01-27 16:39:18.000 027 12521.12 190.62 54688.32 88888.00 2015-01-27 16:39:18.125 027 12521.10 190.60 54688.38 88888.00 2015-01-27 16:39:18.250 027 12521.12 190.55 54688.40 88888.00 2015-01-27 16:39:18.375 027 12521.20 190.53 54688.35 88888.00 2015-01-27 16:39:18.500 027 12521.17 190.53 54688.35 88888.00 2015-01-27 16:39:18.625 027 12521.17 190.53 54688.38 88888.00 2015-01-27 16:39:18.750 027 12521.23 190.47 54688.40 88888.00 2015-01-27 16:39:18.875 027 12521.20 190.45 54688.40 88888.00 2015-01-27 16:39:19.000 027 12521.15 190.40 54688.38 88888.00 2015-01-27 16:39:19.125 027 12521.15 190.38 54688.40 88888.00 2015-01-27 16:39:19.250 027 12521.10 190.35 54688.43 88888.00 2015-01-27 16:39:19.375 027 12521.10 190.32 54688.40 88888.00 2015-01-27 16:39:19.500 027 12521.12 190.28 54688.40 88888.00 2015-01-27 16:39:19.625 027 12521.15 190.28 54688.43 88888.00 2015-01-27 16:39:19.750 027 12521.17 190.30 54688.43 88888.00 2015-01-27 16:39:19.875 027 12521.15 190.32 54688.45 88888.00 2015-01-27 16:39:20.000 027 12521.17 190.25 54688.45 88888.00 2015-01-27 16:39:20.125 027 12521.23 190.22 54688.47 88888.00 2015-01-27 16:39:20.250 027 12521.17 190.20 54688.45 88888.00 2015-01-27 16:39:20.375 027 12521.15 190.20 54688.45 88888.00 2015-01-27 16:39:20.500 027 12521.20 190.20 54688.47 88888.00 2015-01-27 16:39:20.625 027 12521.17 190.20 54688.50 88888.00 2015-01-27 16:39:20.750 027 12521.12 190.15 54688.50 88888.00 2015-01-27 16:39:20.875 027 12521.12 190.10 54688.50 88888.00 2015-01-27 16:39:21.000 027 12521.08 190.07 54688.50 88888.00 2015-01-27 16:39:21.125 027 12521.05 190.07 54688.50 88888.00 2015-01-27 16:39:21.250 027 12521.05 190.05 54688.50 88888.00 2015-01-27 16:39:21.375 027 12521.08 190.05 54688.55 88888.00 2015-01-27 16:39:21.500 027 12521.05 190.07 54688.55 88888.00 2015-01-27 16:39:21.625 027 12521.08 190.03 54688.53 88888.00 2015-01-27 16:39:21.750 027 12521.00 189.97 54688.50 88888.00 2015-01-27 16:39:21.875 027 12520.95 189.95 54688.50 88888.00 2015-01-27 16:39:22.000 027 12520.98 190.00 54688.50 88888.00 2015-01-27 16:39:22.125 027 12521.02 190.00 54688.50 88888.00 2015-01-27 16:39:22.250 027 12520.98 189.93 54688.53 88888.00 2015-01-27 16:39:22.375 027 12521.00 189.95 54688.53 88888.00 2015-01-27 16:39:22.500 027 12520.95 190.00 54688.55 88888.00 2015-01-27 16:39:22.625 027 12520.92 189.97 54688.55 88888.00 2015-01-27 16:39:22.750 027 12520.92 189.97 54688.53 88888.00 2015-01-27 16:39:22.875 027 12520.98 189.93 54688.53 88888.00 2015-01-27 16:39:23.000 027 12521.00 189.90 54688.53 88888.00 2015-01-27 16:39:23.125 027 12520.95 189.93 54688.55 88888.00 2015-01-27 16:39:23.250 027 12520.92 189.90 54688.55 88888.00 2015-01-27 16:39:23.375 027 12521.00 189.93 54688.57 88888.00 2015-01-27 16:39:23.500 027 12520.98 189.93 54688.55 88888.00 2015-01-27 16:39:23.625 027 12520.90 189.93 54688.57 88888.00 2015-01-27 16:39:23.750 027 12520.83 189.93 54688.57 88888.00 2015-01-27 16:39:23.875 027 12520.83 189.90 54688.57 88888.00 2015-01-27 16:39:24.000 027 12520.83 189.88 54688.55 88888.00 2015-01-27 16:39:24.125 027 12520.80 189.88 54688.57 88888.00 2015-01-27 16:39:24.250 027 12520.77 189.85 54688.57 88888.00 2015-01-27 16:39:24.375 027 12520.77 189.85 54688.53 88888.00 2015-01-27 16:39:24.500 027 12520.77 189.88 54688.57 88888.00 2015-01-27 16:39:24.625 027 12520.80 189.82 54688.57 88888.00 2015-01-27 16:39:24.750 027 12520.77 189.82 54688.60 88888.00 2015-01-27 16:39:24.875 027 12520.77 189.85 54688.65 88888.00 2015-01-27 16:39:25.000 027 12520.75 189.82 54688.65 88888.00 2015-01-27 16:39:25.125 027 12520.73 189.82 54688.62 88888.00 2015-01-27 16:39:25.250 027 12520.62 189.80 54688.65 88888.00 2015-01-27 16:39:25.375 027 12520.62 189.82 54688.65 88888.00 2015-01-27 16:39:25.500 027 12520.60 189.82 54688.65 88888.00 2015-01-27 16:39:25.625 027 12520.60 189.85 54688.65 88888.00 2015-01-27 16:39:25.750 027 12520.58 189.88 54688.62 88888.00 2015-01-27 16:39:25.875 027 12520.58 189.88 54688.62 88888.00 2015-01-27 16:39:26.000 027 12520.58 189.82 54688.62 88888.00 2015-01-27 16:39:26.125 027 12520.55 189.82 54688.65 88888.00 2015-01-27 16:39:26.250 027 12520.50 189.82 54688.68 88888.00 2015-01-27 16:39:26.375 027 12520.55 189.80 54688.68 88888.00 2015-01-27 16:39:26.500 027 12520.48 189.80 54688.68 88888.00 2015-01-27 16:39:26.625 027 12520.35 189.80 54688.65 88888.00 2015-01-27 16:39:26.750 027 12520.35 189.80 54688.65 88888.00 2015-01-27 16:39:26.875 027 12520.38 189.78 54688.68 88888.00 2015-01-27 16:39:27.000 027 12520.40 189.82 54688.68 88888.00 2015-01-27 16:39:27.125 027 12520.38 189.80 54688.70 88888.00 2015-01-27 16:39:27.250 027 12520.35 189.72 54688.72 88888.00 2015-01-27 16:39:27.375 027 12520.38 189.78 54688.70 88888.00 2015-01-27 16:39:27.500 027 12520.40 189.75 54688.68 88888.00 2015-01-27 16:39:27.625 027 12520.40 189.78 54688.68 88888.00 2015-01-27 16:39:27.750 027 12520.33 189.78 54688.70 88888.00 2015-01-27 16:39:27.875 027 12520.30 189.80 54688.70 88888.00 2015-01-27 16:39:28.000 027 12520.30 189.80 54688.68 88888.00 2015-01-27 16:39:28.125 027 12520.27 189.80 54688.70 88888.00 2015-01-27 16:39:28.250 027 12520.20 189.78 54688.70 88888.00 2015-01-27 16:39:28.375 027 12520.25 189.72 54688.70 88888.00 2015-01-27 16:39:28.500 027 12520.27 189.75 54688.70 88888.00 2015-01-27 16:39:28.625 027 12520.20 189.75 54688.72 88888.00 2015-01-27 16:39:28.750 027 12520.15 189.80 54688.72 88888.00 2015-01-27 16:39:28.875 027 12520.12 189.78 54688.72 88888.00 2015-01-27 16:39:29.000 027 12520.08 189.72 54688.72 88888.00 2015-01-27 16:39:29.125 027 12520.00 189.75 54688.72 88888.00 2015-01-27 16:39:29.250 027 12519.98 189.75 54688.72 88888.00 2015-01-27 16:39:29.375 027 12519.98 189.75 54688.75 88888.00 2015-01-27 16:39:29.500 027 12520.00 189.75 54688.75 88888.00 2015-01-27 16:39:29.625 027 12520.00 189.72 54688.72 88888.00 2015-01-27 16:39:29.750 027 12520.02 189.75 54688.72 88888.00 2015-01-27 16:39:29.875 027 12520.02 189.78 54688.75 88888.00 2015-01-27 16:39:30.000 027 12520.02 189.75 54688.75 88888.00 2015-01-27 16:39:30.125 027 12519.98 189.75 54688.75 88888.00 2015-01-27 16:39:30.250 027 12519.85 189.72 54688.72 88888.00 2015-01-27 16:39:30.375 027 12519.83 189.72 54688.72 88888.00 2015-01-27 16:39:30.500 027 12519.85 189.72 54688.72 88888.00 2015-01-27 16:39:30.625 027 12519.88 189.75 54688.75 88888.00 2015-01-27 16:39:30.750 027 12519.90 189.72 54688.72 88888.00 2015-01-27 16:39:30.875 027 12519.92 189.75 54688.75 88888.00 2015-01-27 16:39:31.000 027 12519.88 189.75 54688.72 88888.00 2015-01-27 16:39:31.125 027 12519.77 189.75 54688.72 88888.00 2015-01-27 16:39:31.250 027 12519.65 189.75 54688.72 88888.00 2015-01-27 16:39:31.375 027 12519.70 189.75 54688.70 88888.00 2015-01-27 16:39:31.500 027 12519.73 189.72 54688.70 88888.00 2015-01-27 16:39:31.625 027 12519.73 189.72 54688.70 88888.00 2015-01-27 16:39:31.750 027 12519.75 189.80 54688.70 88888.00 2015-01-27 16:39:31.875 027 12519.75 189.80 54688.70 88888.00 2015-01-27 16:39:32.000 027 12519.75 189.75 54688.68 88888.00 2015-01-27 16:39:32.125 027 12519.75 189.75 54688.70 88888.00 2015-01-27 16:39:32.250 027 12519.70 189.75 54688.72 88888.00 2015-01-27 16:39:32.375 027 12519.67 189.78 54688.72 88888.00 2015-01-27 16:39:32.500 027 12519.62 189.75 54688.75 88888.00 2015-01-27 16:39:32.625 027 12519.65 189.80 54688.78 88888.00 2015-01-27 16:39:32.750 027 12519.67 189.78 54688.75 88888.00 2015-01-27 16:39:32.875 027 12519.62 189.78 54688.78 88888.00 2015-01-27 16:39:33.000 027 12519.58 189.78 54688.78 88888.00 2015-01-27 16:39:33.125 027 12519.55 189.80 54688.78 88888.00 2015-01-27 16:39:33.250 027 12519.50 189.82 54688.78 88888.00 2015-01-27 16:39:33.375 027 12519.48 189.82 54688.75 88888.00 2015-01-27 16:39:33.500 027 12519.40 189.82 54688.80 88888.00 2015-01-27 16:39:33.625 027 12519.35 189.85 54688.78 88888.00 2015-01-27 16:39:33.750 027 12519.40 189.80 54688.75 88888.00 2015-01-27 16:39:33.875 027 12519.38 189.80 54688.78 88888.00 2015-01-27 16:39:34.000 027 12519.38 189.80 54688.75 88888.00 2015-01-27 16:39:34.125 027 12519.42 189.80 54688.75 88888.00 2015-01-27 16:39:34.250 027 12519.48 189.78 54688.75 88888.00 2015-01-27 16:39:34.375 027 12519.50 189.82 54688.78 88888.00 2015-01-27 16:39:34.500 027 12519.45 189.82 54688.75 88888.00 2015-01-27 16:39:34.625 027 12519.42 189.80 54688.75 88888.00 2015-01-27 16:39:34.750 027 12519.40 189.78 54688.75 88888.00 2015-01-27 16:39:34.875 027 12519.35 189.80 54688.75 88888.00 2015-01-27 16:39:35.000 027 12519.38 189.82 54688.72 88888.00 2015-01-27 16:39:35.125 027 12519.33 189.78 54688.72 88888.00 2015-01-27 16:39:35.250 027 12519.27 189.82 54688.75 88888.00 2015-01-27 16:39:35.375 027 12519.27 189.82 54688.75 88888.00 2015-01-27 16:39:35.500 027 12519.23 189.82 54688.75 88888.00 2015-01-27 16:39:35.625 027 12519.25 189.85 54688.80 88888.00 2015-01-27 16:39:35.750 027 12519.23 189.82 54688.80 88888.00 2015-01-27 16:39:35.875 027 12519.23 189.82 54688.80 88888.00 2015-01-27 16:39:36.000 027 12519.27 189.85 54688.80 88888.00 2015-01-27 16:39:36.125 027 12519.25 189.88 54688.80 88888.00 2015-01-27 16:39:36.250 027 12519.23 189.82 54688.80 88888.00 2015-01-27 16:39:36.375 027 12519.25 189.80 54688.80 88888.00 2015-01-27 16:39:36.500 027 12519.25 189.85 54688.78 88888.00 2015-01-27 16:39:36.625 027 12519.20 189.85 54688.78 88888.00 2015-01-27 16:39:36.750 027 12519.17 189.82 54688.80 88888.00 2015-01-27 16:39:36.875 027 12519.23 189.82 54688.80 88888.00 2015-01-27 16:39:37.000 027 12519.15 189.82 54688.80 88888.00 2015-01-27 16:39:37.125 027 12519.02 189.85 54688.80 88888.00 2015-01-27 16:39:37.250 027 12519.02 189.82 54688.82 88888.00 2015-01-27 16:39:37.375 027 12519.12 189.88 54688.82 88888.00 2015-01-27 16:39:37.500 027 12519.12 189.82 54688.80 88888.00 2015-01-27 16:39:37.625 027 12519.02 189.82 54688.82 88888.00 2015-01-27 16:39:37.750 027 12519.00 189.82 54688.80 88888.00 2015-01-27 16:39:37.875 027 12519.02 189.85 54688.80 88888.00 2015-01-27 16:39:38.000 027 12519.05 189.82 54688.80 88888.00 2015-01-27 16:39:38.125 027 12519.02 189.85 54688.80 88888.00 2015-01-27 16:39:38.250 027 12518.98 189.80 54688.82 88888.00 2015-01-27 16:39:38.375 027 12518.95 189.80 54688.82 88888.00 2015-01-27 16:39:38.500 027 12518.90 189.80 54688.82 88888.00 2015-01-27 16:39:38.625 027 12518.92 189.85 54688.85 88888.00 2015-01-27 16:39:38.750 027 12518.92 189.85 54688.85 88888.00 2015-01-27 16:39:38.875 027 12518.85 189.82 54688.85 88888.00 2015-01-27 16:39:39.000 027 12518.80 189.82 54688.85 88888.00 2015-01-27 16:39:39.125 027 12518.73 189.85 54688.88 88888.00 2015-01-27 16:39:39.250 027 12518.67 189.82 54688.88 88888.00 2015-01-27 16:39:39.375 027 12518.67 189.82 54688.85 88888.00 2015-01-27 16:39:39.500 027 12518.65 189.82 54688.85 88888.00 2015-01-27 16:39:39.625 027 12518.70 189.85 54688.88 88888.00 2015-01-27 16:39:39.750 027 12518.70 189.85 54688.88 88888.00 2015-01-27 16:39:39.875 027 12518.65 189.80 54688.85 88888.00 2015-01-27 16:39:40.000 027 12518.65 189.78 54688.82 88888.00 2015-01-27 16:39:40.125 027 12518.73 189.82 54688.85 88888.00 2015-01-27 16:39:40.250 027 12518.62 189.82 54688.88 88888.00 2015-01-27 16:39:40.375 027 12518.58 189.80 54688.88 88888.00 2015-01-27 16:39:40.500 027 12518.52 189.85 54688.88 88888.00 2015-01-27 16:39:40.625 027 12518.52 189.82 54688.88 88888.00 2015-01-27 16:39:40.750 027 12518.50 189.85 54688.90 88888.00 2015-01-27 16:39:40.875 027 12518.48 189.82 54688.90 88888.00 2015-01-27 16:39:41.000 027 12518.50 189.80 54688.90 88888.00 2015-01-27 16:39:41.125 027 12518.48 189.80 54688.90 88888.00 2015-01-27 16:39:41.250 027 12518.45 189.80 54688.90 88888.00 2015-01-27 16:39:41.375 027 12518.48 189.85 54688.93 88888.00 2015-01-27 16:39:41.500 027 12518.45 189.80 54688.90 88888.00 2015-01-27 16:39:41.625 027 12518.42 189.80 54688.93 88888.00 2015-01-27 16:39:41.750 027 12518.40 189.82 54688.90 88888.00 2015-01-27 16:39:41.875 027 12518.35 189.80 54688.95 88888.00 2015-01-27 16:39:42.000 027 12518.35 189.78 54688.95 88888.00 2015-01-27 16:39:42.125 027 12518.35 189.78 54688.95 88888.00 2015-01-27 16:39:42.250 027 12518.33 189.75 54688.95 88888.00 2015-01-27 16:39:42.375 027 12518.33 189.78 54688.95 88888.00 2015-01-27 16:39:42.500 027 12518.25 189.80 54688.93 88888.00 2015-01-27 16:39:42.625 027 12518.25 189.82 54688.93 88888.00 2015-01-27 16:39:42.750 027 12518.27 189.80 54688.93 88888.00 2015-01-27 16:39:42.875 027 12518.25 189.75 54688.93 88888.00 2015-01-27 16:39:43.000 027 12518.23 189.78 54688.93 88888.00 2015-01-27 16:39:43.125 027 12518.25 189.78 54688.95 88888.00 2015-01-27 16:39:43.250 027 12518.27 189.72 54688.95 88888.00 2015-01-27 16:39:43.375 027 12518.30 189.75 54688.95 88888.00 2015-01-27 16:39:43.500 027 12518.23 189.72 54688.95 88888.00 2015-01-27 16:39:43.625 027 12518.23 189.78 54688.95 88888.00 2015-01-27 16:39:43.750 027 12518.17 189.80 54688.95 88888.00 2015-01-27 16:39:43.875 027 12518.10 189.78 54688.97 88888.00 2015-01-27 16:39:44.000 027 12518.15 189.75 54688.97 88888.00 2015-01-27 16:39:44.125 027 12518.17 189.75 54688.97 88888.00 2015-01-27 16:39:44.250 027 12518.12 189.68 54688.97 88888.00 2015-01-27 16:39:44.375 027 12518.17 189.70 54688.97 88888.00 2015-01-27 16:39:44.500 027 12518.17 189.70 54688.95 88888.00 2015-01-27 16:39:44.625 027 12518.10 189.68 54688.95 88888.00 2015-01-27 16:39:44.750 027 12518.05 189.65 54688.95 88888.00 2015-01-27 16:39:44.875 027 12517.95 189.70 54688.95 88888.00 2015-01-27 16:39:45.000 027 12517.98 189.68 54688.97 88888.00 2015-01-27 16:39:45.125 027 12518.05 189.70 54688.97 88888.00 2015-01-27 16:39:45.250 027 12518.00 189.68 54688.95 88888.00 2015-01-27 16:39:45.375 027 12518.00 189.68 54688.95 88888.00 2015-01-27 16:39:45.500 027 12517.98 189.68 54688.95 88888.00 2015-01-27 16:39:45.625 027 12518.02 189.68 54688.95 88888.00 2015-01-27 16:39:45.750 027 12518.05 189.65 54688.93 88888.00 2015-01-27 16:39:45.875 027 12518.02 189.68 54688.93 88888.00 2015-01-27 16:39:46.000 027 12518.02 189.65 54688.93 88888.00 2015-01-27 16:39:46.125 027 12518.08 189.65 54688.97 88888.00 2015-01-27 16:39:46.250 027 12518.05 189.65 54688.95 88888.00 2015-01-27 16:39:46.375 027 12518.02 189.68 54688.93 88888.00 2015-01-27 16:39:46.500 027 12518.08 189.70 54688.95 88888.00 2015-01-27 16:39:46.625 027 12518.08 189.72 54688.95 88888.00 2015-01-27 16:39:46.750 027 12518.05 189.70 54688.95 88888.00 2015-01-27 16:39:46.875 027 12518.05 189.68 54688.95 88888.00 2015-01-27 16:39:47.000 027 12518.08 189.68 54688.95 88888.00 2015-01-27 16:39:47.125 027 12518.08 189.68 54688.97 88888.00 2015-01-27 16:39:47.250 027 12518.02 189.70 54688.95 88888.00 2015-01-27 16:39:47.375 027 12518.08 189.70 54688.95 88888.00 2015-01-27 16:39:47.500 027 12518.08 189.68 54688.95 88888.00 2015-01-27 16:39:47.625 027 12518.05 189.62 54688.95 88888.00 2015-01-27 16:39:47.750 027 12518.08 189.68 54688.93 88888.00 2015-01-27 16:39:47.875 027 12518.10 189.70 54688.95 88888.00 2015-01-27 16:39:48.000 027 12518.10 189.68 54688.93 88888.00 2015-01-27 16:39:48.125 027 12518.05 189.68 54688.95 88888.00 2015-01-27 16:39:48.250 027 12518.05 189.65 54688.93 88888.00 2015-01-27 16:39:48.375 027 12518.08 189.65 54688.90 88888.00 2015-01-27 16:39:48.500 027 12518.08 189.68 54688.95 88888.00 2015-01-27 16:39:48.625 027 12518.08 189.70 54688.95 88888.00 2015-01-27 16:39:48.750 027 12518.10 189.68 54688.95 88888.00 2015-01-27 16:39:48.875 027 12518.10 189.68 54688.95 88888.00 2015-01-27 16:39:49.000 027 12518.12 189.68 54688.93 88888.00 2015-01-27 16:39:49.125 027 12518.08 189.68 54688.93 88888.00 2015-01-27 16:39:49.250 027 12518.08 189.65 54688.93 88888.00 2015-01-27 16:39:49.375 027 12518.12 189.65 54688.93 88888.00 2015-01-27 16:39:49.500 027 12518.10 189.62 54688.93 88888.00 2015-01-27 16:39:49.625 027 12518.08 189.65 54688.93 88888.00 2015-01-27 16:39:49.750 027 12518.02 189.68 54688.93 88888.00 2015-01-27 16:39:49.875 027 12518.02 189.65 54688.90 88888.00 2015-01-27 16:39:50.000 027 12518.12 189.68 54688.88 88888.00 2015-01-27 16:39:50.125 027 12518.12 189.68 54688.90 88888.00 2015-01-27 16:39:50.250 027 12518.05 189.68 54688.93 88888.00 2015-01-27 16:39:50.375 027 12518.12 189.65 54688.95 88888.00 2015-01-27 16:39:50.500 027 12518.15 189.68 54688.95 88888.00 2015-01-27 16:39:50.625 027 12518.12 189.68 54688.95 88888.00 2015-01-27 16:39:50.750 027 12518.12 189.68 54688.95 88888.00 2015-01-27 16:39:50.875 027 12518.17 189.70 54688.93 88888.00 2015-01-27 16:39:51.000 027 12518.12 189.70 54688.93 88888.00 2015-01-27 16:39:51.125 027 12518.12 189.65 54688.93 88888.00 2015-01-27 16:39:51.250 027 12518.05 189.62 54688.90 88888.00 2015-01-27 16:39:51.375 027 12518.10 189.65 54688.90 88888.00 2015-01-27 16:39:51.500 027 12518.12 189.68 54688.90 88888.00 2015-01-27 16:39:51.625 027 12518.05 189.70 54688.90 88888.00 2015-01-27 16:39:51.750 027 12518.08 189.68 54688.93 88888.00 2015-01-27 16:39:51.875 027 12518.10 189.62 54688.90 88888.00 2015-01-27 16:39:52.000 027 12518.08 189.57 54688.88 88888.00 2015-01-27 16:39:52.125 027 12518.08 189.60 54688.93 88888.00 2015-01-27 16:39:52.250 027 12518.10 189.62 54688.93 88888.00 2015-01-27 16:39:52.375 027 12518.12 189.60 54688.90 88888.00 2015-01-27 16:39:52.500 027 12518.10 189.57 54688.90 88888.00 2015-01-27 16:39:52.625 027 12518.05 189.55 54688.88 88888.00 2015-01-27 16:39:52.750 027 12518.02 189.57 54688.88 88888.00 2015-01-27 16:39:52.875 027 12518.00 189.57 54688.90 88888.00 2015-01-27 16:39:53.000 027 12518.00 189.57 54688.90 88888.00 2015-01-27 16:39:53.125 027 12518.00 189.60 54688.93 88888.00 2015-01-27 16:39:53.250 027 12517.95 189.53 54688.90 88888.00 2015-01-27 16:39:53.375 027 12517.98 189.55 54688.88 88888.00 2015-01-27 16:39:53.500 027 12517.95 189.57 54688.90 88888.00 2015-01-27 16:39:53.625 027 12517.98 189.55 54688.90 88888.00 2015-01-27 16:39:53.750 027 12517.98 189.53 54688.95 88888.00 2015-01-27 16:39:53.875 027 12518.00 189.50 54688.90 88888.00 2015-01-27 16:39:54.000 027 12517.98 189.47 54688.93 88888.00 2015-01-27 16:39:54.125 027 12518.00 189.47 54688.90 88888.00 2015-01-27 16:39:54.250 027 12518.00 189.45 54688.90 88888.00 2015-01-27 16:39:54.375 027 12518.00 189.45 54688.90 88888.00 2015-01-27 16:39:54.500 027 12517.98 189.45 54688.93 88888.00 2015-01-27 16:39:54.625 027 12517.95 189.43 54688.88 88888.00 2015-01-27 16:39:54.750 027 12517.92 189.40 54688.88 88888.00 2015-01-27 16:39:54.875 027 12517.90 189.38 54688.90 88888.00 2015-01-27 16:39:55.000 027 12517.92 189.35 54688.88 88888.00 2015-01-27 16:39:55.125 027 12517.92 189.38 54688.85 88888.00 2015-01-27 16:39:55.250 027 12517.80 189.35 54688.88 88888.00 2015-01-27 16:39:55.375 027 12517.85 189.38 54688.88 88888.00 2015-01-27 16:39:55.500 027 12517.95 189.35 54688.88 88888.00 2015-01-27 16:39:55.625 027 12517.95 189.32 54688.85 88888.00 2015-01-27 16:39:55.750 027 12517.88 189.30 54688.88 88888.00 2015-01-27 16:39:55.875 027 12517.92 189.35 54688.90 88888.00 2015-01-27 16:39:56.000 027 12517.95 189.32 54688.90 88888.00 2015-01-27 16:39:56.125 027 12517.98 189.32 54688.90 88888.00 2015-01-27 16:39:56.250 027 12517.92 189.32 54688.88 88888.00 2015-01-27 16:39:56.375 027 12517.98 189.35 54688.90 88888.00 2015-01-27 16:39:56.500 027 12517.92 189.32 54688.88 88888.00 2015-01-27 16:39:56.625 027 12517.95 189.32 54688.88 88888.00 2015-01-27 16:39:56.750 027 12517.95 189.32 54688.88 88888.00 2015-01-27 16:39:56.875 027 12517.95 189.28 54688.85 88888.00 2015-01-27 16:39:57.000 027 12517.92 189.25 54688.82 88888.00 2015-01-27 16:39:57.125 027 12517.98 189.25 54688.85 88888.00 2015-01-27 16:39:57.250 027 12517.92 189.25 54688.88 88888.00 2015-01-27 16:39:57.375 027 12517.92 189.28 54688.85 88888.00 2015-01-27 16:39:57.500 027 12517.92 189.28 54688.90 88888.00 2015-01-27 16:39:57.625 027 12517.90 189.28 54688.88 88888.00 2015-01-27 16:39:57.750 027 12517.85 189.28 54688.88 88888.00 2015-01-27 16:39:57.875 027 12517.83 189.25 54688.88 88888.00 2015-01-27 16:39:58.000 027 12517.88 189.28 54688.85 88888.00 2015-01-27 16:39:58.125 027 12517.88 189.28 54688.90 88888.00 2015-01-27 16:39:58.250 027 12517.88 189.22 54688.90 88888.00 2015-01-27 16:39:58.375 027 12517.90 189.22 54688.90 88888.00 2015-01-27 16:39:58.500 027 12517.92 189.25 54688.88 88888.00 2015-01-27 16:39:58.625 027 12517.88 189.22 54688.88 88888.00 2015-01-27 16:39:58.750 027 12517.88 189.22 54688.85 88888.00 2015-01-27 16:39:58.875 027 12517.88 189.25 54688.90 88888.00 2015-01-27 16:39:59.000 027 12517.80 189.22 54688.88 88888.00 2015-01-27 16:39:59.125 027 12517.77 189.22 54688.88 88888.00 2015-01-27 16:39:59.250 027 12517.77 189.22 54688.88 88888.00 2015-01-27 16:39:59.375 027 12517.88 189.25 54688.90 88888.00 2015-01-27 16:39:59.500 027 12517.90 189.25 54688.90 88888.00 2015-01-27 16:39:59.625 027 12517.83 189.28 54688.88 88888.00 2015-01-27 16:39:59.750 027 12517.80 189.25 54688.90 88888.00 2015-01-27 16:39:59.875 027 12517.83 189.25 54688.90 88888.00 2015-01-27 16:40:00.000 027 12517.85 189.25 54688.88 88888.00 2015-01-27 16:40:00.125 027 12517.85 189.28 54688.93 88888.00 2015-01-27 16:40:00.250 027 12517.80 189.30 54688.93 88888.00 2015-01-27 16:40:00.375 027 12517.73 189.30 54688.95 88888.00 2015-01-27 16:40:00.500 027 12517.70 189.30 54688.90 88888.00 2015-01-27 16:40:00.625 027 12517.75 189.32 54688.88 88888.00 2015-01-27 16:40:00.750 027 12517.67 189.35 54688.90 88888.00 2015-01-27 16:40:00.875 027 12517.65 189.38 54688.95 88888.00 2015-01-27 16:40:01.000 027 12517.65 189.40 54688.90 88888.00 2015-01-27 16:40:01.125 027 12517.65 189.38 54688.90 88888.00 2015-01-27 16:40:01.250 027 12517.65 189.32 54688.90 88888.00 2015-01-27 16:40:01.375 027 12517.70 189.35 54688.90 88888.00 2015-01-27 16:40:01.500 027 12517.70 189.38 54688.93 88888.00 2015-01-27 16:40:01.625 027 12517.67 189.40 54688.95 88888.00 2015-01-27 16:40:01.750 027 12517.70 189.40 54688.93 88888.00 2015-01-27 16:40:01.875 027 12517.62 189.45 54688.93 88888.00 2015-01-27 16:40:02.000 027 12517.62 189.45 54688.90 88888.00 2015-01-27 16:40:02.125 027 12517.65 189.50 54688.93 88888.00 2015-01-27 16:40:02.250 027 12517.60 189.47 54688.93 88888.00 2015-01-27 16:40:02.375 027 12517.60 189.53 54688.93 88888.00 2015-01-27 16:40:02.500 027 12517.65 189.53 54688.95 88888.00 2015-01-27 16:40:02.625 027 12517.67 189.53 54688.95 88888.00 2015-01-27 16:40:02.750 027 12517.62 189.55 54688.90 88888.00 2015-01-27 16:40:02.875 027 12517.60 189.55 54688.93 88888.00 2015-01-27 16:40:03.000 027 12517.58 189.57 54688.93 88888.00 2015-01-27 16:40:03.125 027 12517.60 189.62 54688.93 88888.00 2015-01-27 16:40:03.250 027 12517.58 189.57 54688.95 88888.00 2015-01-27 16:40:03.375 027 12517.58 189.60 54688.93 88888.00 2015-01-27 16:40:03.500 027 12517.52 189.62 54688.90 88888.00 2015-01-27 16:40:03.625 027 12517.50 189.65 54688.93 88888.00 2015-01-27 16:40:03.750 027 12517.52 189.68 54688.93 88888.00 2015-01-27 16:40:03.875 027 12517.50 189.68 54688.93 88888.00 2015-01-27 16:40:04.000 027 12517.48 189.68 54688.93 88888.00 2015-01-27 16:40:04.125 027 12517.40 189.72 54688.93 88888.00 2015-01-27 16:40:04.250 027 12517.27 189.72 54688.90 88888.00 2015-01-27 16:40:04.375 027 12517.30 189.75 54688.88 88888.00 2015-01-27 16:40:04.500 027 12517.35 189.78 54688.88 88888.00 2015-01-27 16:40:04.625 027 12517.33 189.80 54688.90 88888.00 2015-01-27 16:40:04.750 027 12517.25 189.80 54688.88 88888.00 2015-01-27 16:40:04.875 027 12517.25 189.82 54688.88 88888.00 2015-01-27 16:40:05.000 027 12517.23 189.85 54688.88 88888.00 2015-01-27 16:40:05.125 027 12517.25 189.85 54688.93 88888.00 2015-01-27 16:40:05.250 027 12517.27 189.88 54688.93 88888.00 2015-01-27 16:40:05.375 027 12517.27 189.93 54688.93 88888.00 2015-01-27 16:40:05.500 027 12517.15 189.97 54688.93 88888.00 2015-01-27 16:40:05.625 027 12517.17 190.05 54688.95 88888.00 2015-01-27 16:40:05.750 027 12517.15 190.00 54688.93 88888.00 2015-01-27 16:40:05.875 027 12517.12 190.00 54688.95 88888.00 2015-01-27 16:40:06.000 027 12517.12 190.07 54688.95 88888.00 2015-01-27 16:40:06.125 027 12517.12 190.10 54688.97 88888.00 2015-01-27 16:40:06.250 027 12517.02 190.10 54688.95 88888.00 2015-01-27 16:40:06.375 027 12516.95 190.12 54688.95 88888.00 2015-01-27 16:40:06.500 027 12516.95 190.18 54688.93 88888.00 2015-01-27 16:40:06.625 027 12516.95 190.15 54688.93 88888.00 2015-01-27 16:40:06.750 027 12516.92 190.18 54688.95 88888.00 2015-01-27 16:40:06.875 027 12516.85 190.22 54688.95 88888.00 2015-01-27 16:40:07.000 027 12516.77 190.22 54688.93 88888.00 2015-01-27 16:40:07.125 027 12516.80 190.28 54688.95 88888.00 2015-01-27 16:40:07.250 027 12516.75 190.30 54688.95 88888.00 2015-01-27 16:40:07.375 027 12516.80 190.38 54688.97 88888.00 2015-01-27 16:40:07.500 027 12516.75 190.40 54689.00 88888.00 2015-01-27 16:40:07.625 027 12516.73 190.40 54689.00 88888.00 2015-01-27 16:40:07.750 027 12516.70 190.43 54688.97 88888.00 2015-01-27 16:40:07.875 027 12516.60 190.45 54688.93 88888.00 2015-01-27 16:40:08.000 027 12516.60 190.47 54688.93 88888.00 2015-01-27 16:40:08.125 027 12516.58 190.53 54689.00 88888.00 2015-01-27 16:40:08.250 027 12516.50 190.55 54689.00 88888.00 2015-01-27 16:40:08.375 027 12516.52 190.55 54689.00 88888.00 2015-01-27 16:40:08.500 027 12516.62 190.57 54689.03 88888.00 2015-01-27 16:40:08.625 027 12516.58 190.60 54689.00 88888.00 2015-01-27 16:40:08.750 027 12516.52 190.62 54689.00 88888.00 2015-01-27 16:40:08.875 027 12516.45 190.68 54689.00 88888.00 2015-01-27 16:40:09.000 027 12516.38 190.72 54688.97 88888.00 2015-01-27 16:40:09.125 027 12516.27 190.72 54688.97 88888.00 2015-01-27 16:40:09.250 027 12516.30 190.75 54688.97 88888.00 2015-01-27 16:40:09.375 027 12516.33 190.80 54688.97 88888.00 2015-01-27 16:40:09.500 027 12516.27 190.85 54689.00 88888.00 2015-01-27 16:40:09.625 027 12516.20 190.82 54689.00 88888.00 2015-01-27 16:40:09.750 027 12516.15 190.85 54689.00 88888.00 2015-01-27 16:40:09.875 027 12516.08 190.90 54689.00 88888.00 2015-01-27 16:40:10.000 027 12516.12 190.95 54689.00 88888.00 2015-01-27 16:40:10.125 027 12516.12 190.97 54688.97 88888.00 2015-01-27 16:40:10.250 027 12516.02 191.00 54689.00 88888.00 2015-01-27 16:40:10.375 027 12516.02 191.05 54689.00 88888.00 2015-01-27 16:40:10.500 027 12516.02 191.07 54689.03 88888.00 2015-01-27 16:40:10.625 027 12516.08 191.10 54689.03 88888.00 2015-01-27 16:40:10.750 027 12516.08 191.10 54689.00 88888.00 2015-01-27 16:40:10.875 027 12516.00 191.12 54689.00 88888.00 2015-01-27 16:40:11.000 027 12515.95 191.15 54689.00 88888.00 2015-01-27 16:40:11.125 027 12515.98 191.18 54689.03 88888.00 2015-01-27 16:40:11.250 027 12515.92 191.18 54689.05 88888.00 2015-01-27 16:40:11.375 027 12515.98 191.22 54689.03 88888.00 2015-01-27 16:40:11.500 027 12515.88 191.25 54689.03 88888.00 2015-01-27 16:40:11.625 027 12515.85 191.25 54689.03 88888.00 2015-01-27 16:40:11.750 027 12515.88 191.30 54689.05 88888.00 2015-01-27 16:40:11.875 027 12515.88 191.30 54689.03 88888.00 2015-01-27 16:40:12.000 027 12515.77 191.32 54689.03 88888.00 2015-01-27 16:40:12.125 027 12515.73 191.35 54689.07 88888.00 2015-01-27 16:40:12.250 027 12515.70 191.40 54689.07 88888.00 2015-01-27 16:40:12.375 027 12515.73 191.45 54689.05 88888.00 2015-01-27 16:40:12.500 027 12515.70 191.47 54689.03 88888.00 2015-01-27 16:40:12.625 027 12515.67 191.47 54689.03 88888.00 2015-01-27 16:40:12.750 027 12515.55 191.50 54689.00 88888.00 2015-01-27 16:40:12.875 027 12515.52 191.53 54689.00 88888.00 2015-01-27 16:40:13.000 027 12515.55 191.57 54689.00 88888.00 2015-01-27 16:40:13.125 027 12515.58 191.57 54689.03 88888.00 2015-01-27 16:40:13.250 027 12515.55 191.60 54689.05 88888.00 2015-01-27 16:40:13.375 027 12515.50 191.60 54689.05 88888.00 2015-01-27 16:40:13.500 027 12515.45 191.68 54689.03 88888.00 2015-01-27 16:40:13.625 027 12515.45 191.68 54689.03 88888.00 2015-01-27 16:40:13.750 027 12515.35 191.65 54689.03 88888.00 2015-01-27 16:40:13.875 027 12515.35 191.70 54689.03 88888.00 2015-01-27 16:40:14.000 027 12515.33 191.75 54689.00 88888.00 2015-01-27 16:40:14.125 027 12515.23 191.75 54689.05 88888.00 2015-01-27 16:40:14.250 027 12515.20 191.80 54689.10 88888.00 2015-01-27 16:40:14.375 027 12515.27 191.85 54689.07 88888.00 2015-01-27 16:40:14.500 027 12515.25 191.90 54689.03 88888.00 2015-01-27 16:40:14.625 027 12515.27 191.90 54689.03 88888.00 2015-01-27 16:40:14.750 027 12515.25 191.93 54689.03 88888.00 2015-01-27 16:40:14.875 027 12515.23 191.95 54689.03 88888.00 2015-01-27 16:40:15.000 027 12515.20 191.97 54689.00 88888.00 2015-01-27 16:40:15.125 027 12515.20 192.00 54689.05 88888.00 2015-01-27 16:40:15.250 027 12515.12 192.00 54689.03 88888.00 2015-01-27 16:40:15.375 027 12515.10 192.00 54689.03 88888.00 2015-01-27 16:40:15.500 027 12515.08 192.03 54689.03 88888.00 2015-01-27 16:40:15.625 027 12515.12 192.03 54689.05 88888.00 2015-01-27 16:40:15.750 027 12515.17 192.05 54689.00 88888.00 2015-01-27 16:40:15.875 027 12515.12 192.07 54689.03 88888.00 2015-01-27 16:40:16.000 027 12515.10 192.12 54689.03 88888.00 2015-01-27 16:40:16.125 027 12515.08 192.12 54689.03 88888.00 2015-01-27 16:40:16.250 027 12515.00 192.10 54689.03 88888.00 2015-01-27 16:40:16.375 027 12515.00 192.12 54689.03 88888.00 2015-01-27 16:40:16.500 027 12514.95 192.15 54689.03 88888.00 2015-01-27 16:40:16.625 027 12514.95 192.18 54689.03 88888.00 2015-01-27 16:40:16.750 027 12514.92 192.20 54689.05 88888.00 2015-01-27 16:40:16.875 027 12514.88 192.22 54689.03 88888.00 2015-01-27 16:40:17.000 027 12514.80 192.22 54689.03 88888.00 2015-01-27 16:40:17.125 027 12514.75 192.25 54689.05 88888.00 2015-01-27 16:40:17.250 027 12514.73 192.28 54689.05 88888.00 2015-01-27 16:40:17.375 027 12514.83 192.32 54689.07 88888.00 2015-01-27 16:40:17.500 027 12514.83 192.32 54689.05 88888.00 2015-01-27 16:40:17.625 027 12514.77 192.32 54689.03 88888.00 2015-01-27 16:40:17.750 027 12514.75 192.32 54689.00 88888.00 2015-01-27 16:40:17.875 027 12514.67 192.32 54689.00 88888.00 2015-01-27 16:40:18.000 027 12514.65 192.35 54689.00 88888.00 2015-01-27 16:40:18.125 027 12514.73 192.40 54689.03 88888.00 2015-01-27 16:40:18.250 027 12514.67 192.38 54689.07 88888.00 2015-01-27 16:40:18.375 027 12514.70 192.40 54689.07 88888.00 2015-01-27 16:40:18.500 027 12514.67 192.40 54689.05 88888.00 2015-01-27 16:40:18.625 027 12514.62 192.45 54689.05 88888.00 2015-01-27 16:40:18.750 027 12514.52 192.47 54689.05 88888.00 2015-01-27 16:40:18.875 027 12514.52 192.45 54689.05 88888.00 2015-01-27 16:40:19.000 027 12514.58 192.43 54689.05 88888.00 2015-01-27 16:40:19.125 027 12514.60 192.43 54689.07 88888.00 2015-01-27 16:40:19.250 027 12514.55 192.45 54689.05 88888.00 2015-01-27 16:40:19.375 027 12514.50 192.45 54689.05 88888.00 2015-01-27 16:40:19.500 027 12514.45 192.45 54689.03 88888.00 2015-01-27 16:40:19.625 027 12514.45 192.45 54689.03 88888.00 2015-01-27 16:40:19.750 027 12514.52 192.43 54689.03 88888.00 2015-01-27 16:40:19.875 027 12514.58 192.45 54689.03 88888.00 2015-01-27 16:40:20.000 027 12514.52 192.45 54689.00 88888.00 2015-01-27 16:40:20.125 027 12514.42 192.47 54689.03 88888.00 2015-01-27 16:40:20.250 027 12514.40 192.47 54689.05 88888.00 2015-01-27 16:40:20.375 027 12514.48 192.47 54689.05 88888.00 2015-01-27 16:40:20.500 027 12514.50 192.47 54689.05 88888.00 2015-01-27 16:40:20.625 027 12514.50 192.47 54689.07 88888.00 2015-01-27 16:40:20.750 027 12514.50 192.47 54689.05 88888.00 2015-01-27 16:40:20.875 027 12514.52 192.47 54689.05 88888.00 2015-01-27 16:40:21.000 027 12514.50 192.45 54689.03 88888.00 2015-01-27 16:40:21.125 027 12514.50 192.47 54689.05 88888.00 2015-01-27 16:40:21.250 027 12514.45 192.45 54689.03 88888.00 2015-01-27 16:40:21.375 027 12514.45 192.45 54689.00 88888.00 2015-01-27 16:40:21.500 027 12514.48 192.43 54688.97 88888.00 2015-01-27 16:40:21.625 027 12514.50 192.45 54689.00 88888.00 2015-01-27 16:40:21.750 027 12514.45 192.45 54689.03 88888.00 2015-01-27 16:40:21.875 027 12514.42 192.47 54689.05 88888.00 2015-01-27 16:40:22.000 027 12514.42 192.50 54689.00 88888.00 2015-01-27 16:40:22.125 027 12514.45 192.45 54689.00 88888.00 2015-01-27 16:40:22.250 027 12514.45 192.43 54689.03 88888.00 2015-01-27 16:40:22.375 027 12514.48 192.40 54689.03 88888.00 2015-01-27 16:40:22.500 027 12514.50 192.43 54689.00 88888.00 2015-01-27 16:40:22.625 027 12514.55 192.43 54688.97 88888.00 2015-01-27 16:40:22.750 027 12514.45 192.43 54688.95 88888.00 2015-01-27 16:40:22.875 027 12514.40 192.45 54689.00 88888.00 2015-01-27 16:40:23.000 027 12514.42 192.47 54688.97 88888.00 2015-01-27 16:40:23.125 027 12514.48 192.47 54688.97 88888.00 2015-01-27 16:40:23.250 027 12514.42 192.43 54689.00 88888.00 2015-01-27 16:40:23.375 027 12514.42 192.45 54688.95 88888.00 2015-01-27 16:40:23.500 027 12514.48 192.43 54688.97 88888.00 2015-01-27 16:40:23.625 027 12514.52 192.43 54688.95 88888.00 2015-01-27 16:40:23.750 027 12514.50 192.47 54688.93 88888.00 2015-01-27 16:40:23.875 027 12514.58 192.50 54688.95 88888.00 2015-01-27 16:40:24.000 027 12514.65 192.47 54688.93 88888.00 2015-01-27 16:40:24.125 027 12514.58 192.43 54688.97 88888.00 2015-01-27 16:40:24.250 027 12514.58 192.40 54688.97 88888.00 2015-01-27 16:40:24.375 027 12514.65 192.45 54688.95 88888.00 2015-01-27 16:40:24.500 027 12514.67 192.43 54688.93 88888.00 2015-01-27 16:40:24.625 027 12514.70 192.45 54688.93 88888.00 2015-01-27 16:40:24.750 027 12514.73 192.50 54688.95 88888.00 2015-01-27 16:40:24.875 027 12514.75 192.50 54688.93 88888.00 2015-01-27 16:40:25.000 027 12514.70 192.50 54688.90 88888.00 2015-01-27 16:40:25.125 027 12514.62 192.47 54688.93 88888.00 2015-01-27 16:40:25.250 027 12514.67 192.47 54688.95 88888.00 2015-01-27 16:40:25.375 027 12514.83 192.50 54688.93 88888.00 2015-01-27 16:40:25.500 027 12514.80 192.50 54688.93 88888.00 2015-01-27 16:40:25.625 027 12514.77 192.50 54688.90 88888.00 2015-01-27 16:40:25.750 027 12514.80 192.47 54688.88 88888.00 2015-01-27 16:40:25.875 027 12514.80 192.47 54688.88 88888.00 2015-01-27 16:40:26.000 027 12514.83 192.47 54688.88 88888.00 2015-01-27 16:40:26.125 027 12514.90 192.50 54688.93 88888.00 2015-01-27 16:40:26.250 027 12514.95 192.50 54688.90 88888.00 2015-01-27 16:40:26.375 027 12515.00 192.53 54688.90 88888.00 2015-01-27 16:40:26.500 027 12515.00 192.50 54688.90 88888.00 2015-01-27 16:40:26.625 027 12515.02 192.53 54688.90 88888.00 2015-01-27 16:40:26.750 027 12515.00 192.53 54688.88 88888.00 2015-01-27 16:40:26.875 027 12515.02 192.53 54688.85 88888.00 2015-01-27 16:40:27.000 027 12515.05 192.53 54688.85 88888.00 2015-01-27 16:40:27.125 027 12515.08 192.57 54688.90 88888.00 2015-01-27 16:40:27.250 027 12515.00 192.55 54688.88 88888.00 2015-01-27 16:40:27.375 027 12515.05 192.53 54688.85 88888.00 2015-01-27 16:40:27.500 027 12515.12 192.55 54688.85 88888.00 2015-01-27 16:40:27.625 027 12515.12 192.57 54688.85 88888.00 2015-01-27 16:40:27.750 027 12515.15 192.62 54688.88 88888.00 2015-01-27 16:40:27.875 027 12515.23 192.62 54688.82 88888.00 2015-01-27 16:40:28.000 027 12515.17 192.60 54688.80 88888.00 2015-01-27 16:40:28.125 027 12515.15 192.62 54688.80 88888.00 2015-01-27 16:40:28.250 027 12515.12 192.68 54688.85 88888.00 2015-01-27 16:40:28.375 027 12515.17 192.72 54688.82 88888.00 2015-01-27 16:40:28.500 027 12515.20 192.70 54688.80 88888.00 2015-01-27 16:40:28.625 027 12515.20 192.68 54688.80 88888.00 2015-01-27 16:40:28.750 027 12515.17 192.70 54688.80 88888.00 2015-01-27 16:40:28.875 027 12515.25 192.75 54688.82 88888.00 2015-01-27 16:40:29.000 027 12515.25 192.78 54688.80 88888.00 2015-01-27 16:40:29.125 027 12515.23 192.82 54688.80 88888.00 2015-01-27 16:40:29.250 027 12515.23 192.85 54688.80 88888.00 2015-01-27 16:40:29.375 027 12515.20 192.88 54688.80 88888.00 2015-01-27 16:40:29.500 027 12515.15 192.88 54688.82 88888.00 2015-01-27 16:40:29.625 027 12515.17 192.93 54688.80 88888.00 2015-01-27 16:40:29.750 027 12515.15 192.93 54688.80 88888.00 2015-01-27 16:40:29.875 027 12515.12 192.95 54688.82 88888.00 2015-01-27 16:40:30.000 027 12515.10 192.97 54688.80 88888.00 2015-01-27 16:40:30.125 027 12515.10 192.97 54688.82 88888.00 2015-01-27 16:40:30.250 027 12515.10 192.97 54688.82 88888.00 2015-01-27 16:40:30.375 027 12515.08 193.00 54688.78 88888.00 2015-01-27 16:40:30.500 027 12515.05 193.00 54688.75 88888.00 2015-01-27 16:40:30.625 027 12515.08 193.03 54688.75 88888.00 2015-01-27 16:40:30.750 027 12515.15 193.07 54688.78 88888.00 2015-01-27 16:40:30.875 027 12515.12 193.10 54688.78 88888.00 2015-01-27 16:40:31.000 027 12515.12 193.10 54688.80 88888.00 2015-01-27 16:40:31.125 027 12515.10 193.12 54688.80 88888.00 2015-01-27 16:40:31.250 027 12515.00 193.15 54688.80 88888.00 2015-01-27 16:40:31.375 027 12515.00 193.22 54688.75 88888.00 2015-01-27 16:40:31.500 027 12515.02 193.20 54688.75 88888.00 2015-01-27 16:40:31.625 027 12515.02 193.22 54688.75 88888.00 2015-01-27 16:40:31.750 027 12515.08 193.25 54688.75 88888.00 2015-01-27 16:40:31.875 027 12515.08 193.30 54688.75 88888.00 2015-01-27 16:40:32.000 027 12515.02 193.30 54688.72 88888.00 2015-01-27 16:40:32.125 027 12515.05 193.32 54688.72 88888.00 2015-01-27 16:40:32.250 027 12515.02 193.32 54688.75 88888.00 2015-01-27 16:40:32.375 027 12515.02 193.38 54688.75 88888.00 2015-01-27 16:40:32.500 027 12514.95 193.43 54688.75 88888.00 2015-01-27 16:40:32.625 027 12514.92 193.45 54688.78 88888.00 2015-01-27 16:40:32.750 027 12514.95 193.47 54688.78 88888.00 2015-01-27 16:40:32.875 027 12514.98 193.47 54688.75 88888.00 2015-01-27 16:40:33.000 027 12514.95 193.53 54688.75 88888.00 2015-01-27 16:40:33.125 027 12514.95 193.57 54688.78 88888.00 2015-01-27 16:40:33.250 027 12514.92 193.57 54688.75 88888.00 2015-01-27 16:40:33.375 027 12514.90 193.60 54688.78 88888.00 2015-01-27 16:40:33.500 027 12514.90 193.60 54688.75 88888.00 2015-01-27 16:40:33.625 027 12514.83 193.62 54688.72 88888.00 2015-01-27 16:40:33.750 027 12514.73 193.65 54688.75 88888.00 2015-01-27 16:40:33.875 027 12514.80 193.70 54688.75 88888.00 2015-01-27 16:40:34.000 027 12514.80 193.72 54688.75 88888.00 2015-01-27 16:40:34.125 027 12514.80 193.75 54688.75 88888.00 2015-01-27 16:40:34.250 027 12514.77 193.78 54688.78 88888.00 2015-01-27 16:40:34.375 027 12514.77 193.78 54688.75 88888.00 2015-01-27 16:40:34.500 027 12514.75 193.75 54688.75 88888.00 2015-01-27 16:40:34.625 027 12514.83 193.82 54688.78 88888.00 2015-01-27 16:40:34.750 027 12514.80 193.85 54688.78 88888.00 2015-01-27 16:40:34.875 027 12514.80 193.90 54688.78 88888.00 2015-01-27 16:40:35.000 027 12514.83 193.95 54688.75 88888.00 2015-01-27 16:40:35.125 027 12514.77 193.97 54688.75 88888.00 2015-01-27 16:40:35.250 027 12514.75 193.97 54688.72 88888.00 2015-01-27 16:40:35.375 027 12514.73 194.03 54688.75 88888.00 2015-01-27 16:40:35.500 027 12514.80 194.07 54688.78 88888.00 2015-01-27 16:40:35.625 027 12514.73 194.07 54688.75 88888.00 2015-01-27 16:40:35.750 027 12514.65 194.12 54688.75 88888.00 2015-01-27 16:40:35.875 027 12514.62 194.15 54688.75 88888.00 2015-01-27 16:40:36.000 027 12514.62 194.15 54688.75 88888.00 2015-01-27 16:40:36.125 027 12514.62 194.18 54688.78 88888.00 2015-01-27 16:40:36.250 027 12514.55 194.22 54688.80 88888.00 2015-01-27 16:40:36.375 027 12514.58 194.28 54688.78 88888.00 2015-01-27 16:40:36.500 027 12514.55 194.30 54688.78 88888.00 2015-01-27 16:40:36.625 027 12514.55 194.32 54688.78 88888.00 2015-01-27 16:40:36.750 027 12514.58 194.32 54688.75 88888.00 2015-01-27 16:40:36.875 027 12514.62 194.32 54688.78 88888.00 2015-01-27 16:40:37.000 027 12514.62 194.38 54688.78 88888.00 2015-01-27 16:40:37.125 027 12514.58 194.40 54688.78 88888.00 2015-01-27 16:40:37.250 027 12514.50 194.40 54688.80 88888.00 2015-01-27 16:40:37.375 027 12514.52 194.43 54688.78 88888.00 2015-01-27 16:40:37.500 027 12514.50 194.47 54688.80 88888.00 2015-01-27 16:40:37.625 027 12514.48 194.50 54688.80 88888.00 2015-01-27 16:40:37.750 027 12514.40 194.53 54688.80 88888.00 2015-01-27 16:40:37.875 027 12514.38 194.55 54688.82 88888.00 2015-01-27 16:40:38.000 027 12514.40 194.55 54688.80 88888.00 2015-01-27 16:40:38.125 027 12514.42 194.55 54688.82 88888.00 2015-01-27 16:40:38.250 027 12514.50 194.57 54688.80 88888.00 2015-01-27 16:40:38.375 027 12514.58 194.65 54688.82 88888.00 2015-01-27 16:40:38.500 027 12514.58 194.72 54688.80 88888.00 2015-01-27 16:40:38.625 027 12514.50 194.70 54688.80 88888.00 2015-01-27 16:40:38.750 027 12514.45 194.70 54688.78 88888.00 2015-01-27 16:40:38.875 027 12514.48 194.78 54688.80 88888.00 2015-01-27 16:40:39.000 027 12514.42 194.80 54688.80 88888.00 2015-01-27 16:40:39.125 027 12514.40 194.82 54688.82 88888.00 2015-01-27 16:40:39.250 027 12514.33 194.80 54688.80 88888.00 2015-01-27 16:40:39.375 027 12514.33 194.85 54688.78 88888.00 2015-01-27 16:40:39.500 027 12514.30 194.88 54688.78 88888.00 2015-01-27 16:40:39.625 027 12514.30 194.88 54688.80 88888.00 2015-01-27 16:40:39.750 027 12514.30 194.90 54688.82 88888.00 2015-01-27 16:40:39.875 027 12514.25 194.95 54688.82 88888.00 2015-01-27 16:40:40.000 027 12514.23 194.95 54688.80 88888.00 2015-01-27 16:40:40.125 027 12514.23 194.95 54688.80 88888.00 2015-01-27 16:40:40.250 027 12514.15 195.00 54688.82 88888.00 2015-01-27 16:40:40.375 027 12514.12 195.03 54688.80 88888.00 2015-01-27 16:40:40.500 027 12514.12 195.05 54688.80 88888.00 2015-01-27 16:40:40.625 027 12514.17 195.07 54688.80 88888.00 2015-01-27 16:40:40.750 027 12514.15 195.07 54688.80 88888.00 2015-01-27 16:40:40.875 027 12514.08 195.10 54688.80 88888.00 2015-01-27 16:40:41.000 027 12514.05 195.12 54688.80 88888.00 2015-01-27 16:40:41.125 027 12514.10 195.15 54688.82 88888.00 2015-01-27 16:40:41.250 027 12514.10 195.15 54688.82 88888.00 2015-01-27 16:40:41.375 027 12514.12 195.20 54688.80 88888.00 2015-01-27 16:40:41.500 027 12514.05 195.20 54688.80 88888.00 2015-01-27 16:40:41.625 027 12514.00 195.18 54688.80 88888.00 2015-01-27 16:40:41.750 027 12514.08 195.22 54688.82 88888.00 2015-01-27 16:40:41.875 027 12514.17 195.30 54688.82 88888.00 2015-01-27 16:40:42.000 027 12514.23 195.30 54688.82 88888.00 2015-01-27 16:40:42.125 027 12514.12 195.28 54688.82 88888.00 2015-01-27 16:40:42.250 027 12514.00 195.30 54688.82 88888.00 2015-01-27 16:40:42.375 027 12514.08 195.35 54688.85 88888.00 2015-01-27 16:40:42.500 027 12514.05 195.38 54688.82 88888.00 2015-01-27 16:40:42.625 027 12514.02 195.38 54688.80 88888.00 2015-01-27 16:40:42.750 027 12514.02 195.40 54688.80 88888.00 2015-01-27 16:40:42.875 027 12514.00 195.38 54688.82 88888.00 2015-01-27 16:40:43.000 027 12513.90 195.40 54688.82 88888.00 2015-01-27 16:40:43.125 027 12513.95 195.43 54688.85 88888.00 2015-01-27 16:40:43.250 027 12513.92 195.45 54688.88 88888.00 2015-01-27 16:40:43.375 027 12513.98 195.50 54688.85 88888.00 2015-01-27 16:40:43.500 027 12513.92 195.47 54688.80 88888.00 2015-01-27 16:40:43.625 027 12513.90 195.50 54688.80 88888.00 2015-01-27 16:40:43.750 027 12513.92 195.53 54688.82 88888.00 2015-01-27 16:40:43.875 027 12513.85 195.55 54688.85 88888.00 2015-01-27 16:40:44.000 027 12513.80 195.55 54688.82 88888.00 2015-01-27 16:40:44.125 027 12513.85 195.57 54688.85 88888.00 2015-01-27 16:40:44.250 027 12513.83 195.57 54688.88 88888.00 2015-01-27 16:40:44.375 027 12513.88 195.60 54688.85 88888.00 2015-01-27 16:40:44.500 027 12513.85 195.62 54688.85 88888.00 2015-01-27 16:40:44.625 027 12513.77 195.62 54688.85 88888.00 2015-01-27 16:40:44.750 027 12513.80 195.65 54688.82 88888.00 2015-01-27 16:40:44.875 027 12513.83 195.65 54688.85 88888.00 2015-01-27 16:40:45.000 027 12513.77 195.68 54688.85 88888.00 2015-01-27 16:40:45.125 027 12513.80 195.68 54688.85 88888.00 2015-01-27 16:40:45.250 027 12513.77 195.68 54688.85 88888.00 2015-01-27 16:40:45.375 027 12513.73 195.70 54688.88 88888.00 2015-01-27 16:40:45.500 027 12513.73 195.68 54688.85 88888.00 2015-01-27 16:40:45.625 027 12513.67 195.68 54688.85 88888.00 2015-01-27 16:40:45.750 027 12513.65 195.70 54688.85 88888.00 2015-01-27 16:40:45.875 027 12513.67 195.75 54688.88 88888.00 2015-01-27 16:40:46.000 027 12513.67 195.75 54688.85 88888.00 2015-01-27 16:40:46.125 027 12513.62 195.75 54688.88 88888.00 2015-01-27 16:40:46.250 027 12513.62 195.78 54688.90 88888.00 2015-01-27 16:40:46.375 027 12513.67 195.80 54688.88 88888.00 2015-01-27 16:40:46.500 027 12513.65 195.78 54688.85 88888.00 2015-01-27 16:40:46.625 027 12513.65 195.80 54688.88 88888.00 2015-01-27 16:40:46.750 027 12513.65 195.82 54688.90 88888.00 2015-01-27 16:40:46.875 027 12513.62 195.80 54688.88 88888.00 2015-01-27 16:40:47.000 027 12513.60 195.80 54688.85 88888.00 2015-01-27 16:40:47.125 027 12513.62 195.82 54688.93 88888.00 2015-01-27 16:40:47.250 027 12513.60 195.80 54688.90 88888.00 2015-01-27 16:40:47.375 027 12513.58 195.78 54688.90 88888.00 2015-01-27 16:40:47.500 027 12513.58 195.82 54688.88 88888.00 2015-01-27 16:40:47.625 027 12513.58 195.88 54688.88 88888.00 2015-01-27 16:40:47.750 027 12513.58 195.90 54688.88 88888.00 2015-01-27 16:40:47.875 027 12513.50 195.85 54688.90 88888.00 2015-01-27 16:40:48.000 027 12513.50 195.85 54688.88 88888.00 2015-01-27 16:40:48.125 027 12513.58 195.85 54688.93 88888.00 2015-01-27 16:40:48.250 027 12513.52 195.90 54688.90 88888.00 2015-01-27 16:40:48.375 027 12513.55 195.88 54688.90 88888.00 2015-01-27 16:40:48.500 027 12513.62 195.85 54688.90 88888.00 2015-01-27 16:40:48.625 027 12513.60 195.85 54688.90 88888.00 2015-01-27 16:40:48.750 027 12513.52 195.85 54688.90 88888.00 2015-01-27 16:40:48.875 027 12513.50 195.85 54688.88 88888.00 2015-01-27 16:40:49.000 027 12513.52 195.88 54688.88 88888.00 2015-01-27 16:40:49.125 027 12513.55 195.90 54688.88 88888.00 2015-01-27 16:40:49.250 027 12513.60 195.88 54688.88 88888.00 2015-01-27 16:40:49.375 027 12513.65 195.90 54688.88 88888.00 2015-01-27 16:40:49.500 027 12513.62 195.90 54688.88 88888.00 2015-01-27 16:40:49.625 027 12513.67 195.90 54688.88 88888.00 2015-01-27 16:40:49.750 027 12513.67 195.95 54688.88 88888.00 2015-01-27 16:40:49.875 027 12513.67 195.93 54688.88 88888.00 2015-01-27 16:40:50.000 027 12513.70 195.93 54688.90 88888.00 2015-01-27 16:40:50.125 027 12513.70 195.90 54688.88 88888.00 2015-01-27 16:40:50.250 027 12513.62 195.90 54688.88 88888.00 2015-01-27 16:40:50.375 027 12513.65 195.90 54688.90 88888.00 2015-01-27 16:40:50.500 027 12513.67 195.93 54688.90 88888.00 2015-01-27 16:40:50.625 027 12513.70 195.93 54688.90 88888.00 2015-01-27 16:40:50.750 027 12513.70 195.95 54688.85 88888.00 2015-01-27 16:40:50.875 027 12513.73 195.95 54688.85 88888.00 2015-01-27 16:40:51.000 027 12513.77 195.93 54688.85 88888.00 2015-01-27 16:40:51.125 027 12513.80 195.95 54688.88 88888.00 2015-01-27 16:40:51.250 027 12513.75 195.93 54688.90 88888.00 2015-01-27 16:40:51.375 027 12513.80 195.97 54688.88 88888.00 2015-01-27 16:40:51.500 027 12513.83 195.93 54688.88 88888.00 2015-01-27 16:40:51.625 027 12513.83 195.97 54688.88 88888.00 2015-01-27 16:40:51.750 027 12513.77 195.97 54688.85 88888.00 2015-01-27 16:40:51.875 027 12513.80 195.95 54688.90 88888.00 2015-01-27 16:40:52.000 027 12513.80 195.95 54688.88 88888.00 2015-01-27 16:40:52.125 027 12513.77 195.97 54688.88 88888.00 2015-01-27 16:40:52.250 027 12513.80 195.95 54688.90 88888.00 2015-01-27 16:40:52.375 027 12513.90 195.95 54688.88 88888.00 2015-01-27 16:40:52.500 027 12513.95 195.97 54688.90 88888.00 2015-01-27 16:40:52.625 027 12514.00 195.97 54688.85 88888.00 2015-01-27 16:40:52.750 027 12513.98 195.97 54688.82 88888.00 2015-01-27 16:40:52.875 027 12514.00 195.93 54688.82 88888.00 2015-01-27 16:40:53.000 027 12514.02 195.93 54688.82 88888.00 2015-01-27 16:40:53.125 027 12514.10 195.95 54688.85 88888.00 2015-01-27 16:40:53.250 027 12514.05 195.93 54688.85 88888.00 2015-01-27 16:40:53.375 027 12514.05 195.93 54688.82 88888.00 2015-01-27 16:40:53.500 027 12514.12 195.97 54688.82 88888.00 2015-01-27 16:40:53.625 027 12514.20 195.97 54688.82 88888.00 2015-01-27 16:40:53.750 027 12514.23 195.95 54688.82 88888.00 2015-01-27 16:40:53.875 027 12514.17 195.93 54688.82 88888.00 2015-01-27 16:40:54.000 027 12514.17 195.93 54688.80 88888.00 2015-01-27 16:40:54.125 027 12514.25 195.93 54688.80 88888.00 2015-01-27 16:40:54.250 027 12514.27 195.93 54688.78 88888.00 2015-01-27 16:40:54.375 027 12514.27 195.90 54688.80 88888.00 2015-01-27 16:40:54.500 027 12514.27 195.90 54688.80 88888.00 2015-01-27 16:40:54.625 027 12514.30 195.93 54688.80 88888.00 2015-01-27 16:40:54.750 027 12514.33 195.93 54688.80 88888.00 2015-01-27 16:40:54.875 027 12514.35 195.90 54688.80 88888.00 2015-01-27 16:40:55.000 027 12514.38 195.90 54688.80 88888.00 2015-01-27 16:40:55.125 027 12514.38 195.90 54688.80 88888.00 2015-01-27 16:40:55.250 027 12514.30 195.88 54688.80 88888.00 2015-01-27 16:40:55.375 027 12514.33 195.90 54688.78 88888.00 2015-01-27 16:40:55.500 027 12514.35 195.90 54688.75 88888.00 2015-01-27 16:40:55.625 027 12514.38 195.88 54688.75 88888.00 2015-01-27 16:40:55.750 027 12514.38 195.85 54688.75 88888.00 2015-01-27 16:40:55.875 027 12514.38 195.85 54688.78 88888.00 2015-01-27 16:40:56.000 027 12514.42 195.82 54688.78 88888.00 2015-01-27 16:40:56.125 027 12514.50 195.85 54688.78 88888.00 2015-01-27 16:40:56.250 027 12514.48 195.80 54688.75 88888.00 2015-01-27 16:40:56.375 027 12514.45 195.80 54688.75 88888.00 2015-01-27 16:40:56.500 027 12514.48 195.78 54688.75 88888.00 2015-01-27 16:40:56.625 027 12514.58 195.80 54688.75 88888.00 2015-01-27 16:40:56.750 027 12514.60 195.80 54688.75 88888.00 2015-01-27 16:40:56.875 027 12514.55 195.80 54688.75 88888.00 2015-01-27 16:40:57.000 027 12514.52 195.80 54688.78 88888.00 2015-01-27 16:40:57.125 027 12514.52 195.78 54688.78 88888.00 2015-01-27 16:40:57.250 027 12514.55 195.72 54688.75 88888.00 2015-01-27 16:40:57.375 027 12514.65 195.72 54688.75 88888.00 2015-01-27 16:40:57.500 027 12514.67 195.78 54688.75 88888.00 2015-01-27 16:40:57.625 027 12514.67 195.75 54688.78 88888.00 2015-01-27 16:40:57.750 027 12514.70 195.72 54688.75 88888.00 2015-01-27 16:40:57.875 027 12514.73 195.68 54688.72 88888.00 2015-01-27 16:40:58.000 027 12514.70 195.68 54688.70 88888.00 2015-01-27 16:40:58.125 027 12514.73 195.70 54688.68 88888.00 2015-01-27 16:40:58.250 027 12514.77 195.68 54688.72 88888.00 2015-01-27 16:40:58.375 027 12514.80 195.68 54688.72 88888.00 2015-01-27 16:40:58.500 027 12514.83 195.68 54688.72 88888.00 2015-01-27 16:40:58.625 027 12514.83 195.68 54688.75 88888.00 2015-01-27 16:40:58.750 027 12514.80 195.68 54688.75 88888.00 2015-01-27 16:40:58.875 027 12514.77 195.68 54688.75 88888.00 2015-01-27 16:40:59.000 027 12514.80 195.70 54688.72 88888.00 2015-01-27 16:40:59.125 027 12514.88 195.70 54688.72 88888.00 2015-01-27 16:40:59.250 027 12514.88 195.68 54688.72 88888.00 2015-01-27 16:40:59.375 027 12514.92 195.72 54688.72 88888.00 2015-01-27 16:40:59.500 027 12514.85 195.70 54688.72 88888.00 2015-01-27 16:40:59.625 027 12514.90 195.68 54688.72 88888.00 2015-01-27 16:40:59.750 027 12515.02 195.68 54688.70 88888.00 2015-01-27 16:40:59.875 027 12515.02 195.68 54688.70 88888.00 2015-01-27 16:41:00.000 027 12515.02 195.70 54688.70 88888.00 2015-01-27 16:41:00.125 027 12515.02 195.75 54688.72 88888.00 2015-01-27 16:41:00.250 027 12515.02 195.70 54688.72 88888.00 2015-01-27 16:41:00.375 027 12515.10 195.70 54688.70 88888.00 2015-01-27 16:41:00.500 027 12515.02 195.68 54688.70 88888.00 2015-01-27 16:41:00.625 027 12515.02 195.68 54688.72 88888.00 2015-01-27 16:41:00.750 027 12515.08 195.70 54688.70 88888.00 2015-01-27 16:41:00.875 027 12515.17 195.70 54688.70 88888.00 2015-01-27 16:41:01.000 027 12515.20 195.65 54688.68 88888.00 2015-01-27 16:41:01.125 027 12515.15 195.62 54688.70 88888.00 2015-01-27 16:41:01.250 027 12515.08 195.62 54688.70 88888.00 2015-01-27 16:41:01.375 027 12515.02 195.68 54688.72 88888.00 2015-01-27 16:41:01.500 027 12515.08 195.70 54688.70 88888.00 2015-01-27 16:41:01.625 027 12515.12 195.70 54688.70 88888.00 2015-01-27 16:41:01.750 027 12515.10 195.68 54688.70 88888.00 2015-01-27 16:41:01.875 027 12515.10 195.68 54688.70 88888.00 2015-01-27 16:41:02.000 027 12515.12 195.68 54688.68 88888.00 2015-01-27 16:41:02.125 027 12515.17 195.68 54688.68 88888.00 2015-01-27 16:41:02.250 027 12515.15 195.70 54688.70 88888.00 2015-01-27 16:41:02.375 027 12515.17 195.72 54688.68 88888.00 2015-01-27 16:41:02.500 027 12515.20 195.70 54688.70 88888.00 2015-01-27 16:41:02.625 027 12515.23 195.72 54688.72 88888.00 2015-01-27 16:41:02.750 027 12515.25 195.72 54688.72 88888.00 2015-01-27 16:41:02.875 027 12515.25 195.70 54688.68 88888.00 2015-01-27 16:41:03.000 027 12515.27 195.70 54688.68 88888.00 2015-01-27 16:41:03.125 027 12515.33 195.70 54688.68 88888.00 2015-01-27 16:41:03.250 027 12515.35 195.70 54688.70 88888.00 2015-01-27 16:41:03.375 027 12515.38 195.70 54688.68 88888.00 2015-01-27 16:41:03.500 027 12515.40 195.70 54688.65 88888.00 2015-01-27 16:41:03.625 027 12515.45 195.72 54688.68 88888.00 2015-01-27 16:41:03.750 027 12515.42 195.75 54688.68 88888.00 2015-01-27 16:41:03.875 027 12515.35 195.78 54688.68 88888.00 2015-01-27 16:41:04.000 027 12515.33 195.78 54688.68 88888.00 2015-01-27 16:41:04.125 027 12515.45 195.80 54688.68 88888.00 2015-01-27 16:41:04.250 027 12515.33 195.80 54688.70 88888.00 2015-01-27 16:41:04.375 027 12515.25 195.78 54688.72 88888.00 2015-01-27 16:41:04.500 027 12515.25 195.78 54688.72 88888.00 2015-01-27 16:41:04.625 027 12515.30 195.78 54688.70 88888.00 2015-01-27 16:41:04.750 027 12515.35 195.78 54688.72 88888.00 2015-01-27 16:41:04.875 027 12515.35 195.78 54688.75 88888.00 2015-01-27 16:41:05.000 027 12515.33 195.75 54688.75 88888.00 2015-01-27 16:41:05.125 027 12515.30 195.78 54688.72 88888.00 2015-01-27 16:41:05.250 027 12515.27 195.72 54688.70 88888.00 2015-01-27 16:41:05.375 027 12515.33 195.78 54688.72 88888.00 2015-01-27 16:41:05.500 027 12515.42 195.80 54688.72 88888.00 2015-01-27 16:41:05.625 027 12515.45 195.75 54688.72 88888.00 2015-01-27 16:41:05.750 027 12515.30 195.75 54688.70 88888.00 2015-01-27 16:41:05.875 027 12515.30 195.78 54688.75 88888.00 2015-01-27 16:41:06.000 027 12515.38 195.78 54688.72 88888.00 2015-01-27 16:41:06.125 027 12515.42 195.80 54688.75 88888.00 2015-01-27 16:41:06.250 027 12515.45 195.80 54688.75 88888.00 2015-01-27 16:41:06.375 027 12515.40 195.82 54688.75 88888.00 2015-01-27 16:41:06.500 027 12515.30 195.82 54688.75 88888.00 2015-01-27 16:41:06.625 027 12515.27 195.82 54688.78 88888.00 2015-01-27 16:41:06.750 027 12515.33 195.88 54688.75 88888.00 2015-01-27 16:41:06.875 027 12515.27 195.88 54688.75 88888.00 2015-01-27 16:41:07.000 027 12515.23 195.88 54688.75 88888.00 2015-01-27 16:41:07.125 027 12515.23 195.88 54688.78 88888.00 2015-01-27 16:41:07.250 027 12515.23 195.88 54688.78 88888.00 2015-01-27 16:41:07.375 027 12515.23 195.88 54688.78 88888.00 2015-01-27 16:41:07.500 027 12515.20 195.90 54688.78 88888.00 2015-01-27 16:41:07.625 027 12515.23 195.90 54688.80 88888.00 2015-01-27 16:41:07.750 027 12515.23 195.88 54688.78 88888.00 2015-01-27 16:41:07.875 027 12515.17 195.90 54688.78 88888.00 2015-01-27 16:41:08.000 027 12515.17 195.95 54688.78 88888.00 2015-01-27 16:41:08.125 027 12515.17 195.93 54688.78 88888.00 2015-01-27 16:41:08.250 027 12515.08 195.93 54688.78 88888.00 2015-01-27 16:41:08.375 027 12515.05 195.93 54688.80 88888.00 2015-01-27 16:41:08.500 027 12515.02 195.97 54688.80 88888.00 2015-01-27 16:41:08.625 027 12515.02 196.00 54688.80 88888.00 2015-01-27 16:41:08.750 027 12515.10 196.00 54688.82 88888.00 2015-01-27 16:41:08.875 027 12515.17 195.97 54688.82 88888.00 2015-01-27 16:41:09.000 027 12515.12 195.97 54688.80 88888.00 2015-01-27 16:41:09.125 027 12515.00 195.97 54688.82 88888.00 2015-01-27 16:41:09.250 027 12514.95 196.00 54688.82 88888.00 2015-01-27 16:41:09.375 027 12514.95 196.03 54688.80 88888.00 2015-01-27 16:41:09.500 027 12514.92 196.05 54688.82 88888.00 2015-01-27 16:41:09.625 027 12514.95 196.07 54688.85 88888.00 2015-01-27 16:41:09.750 027 12514.92 196.10 54688.90 88888.00 2015-01-27 16:41:09.875 027 12514.88 196.12 54688.90 88888.00 2015-01-27 16:41:10.000 027 12514.88 196.10 54688.88 88888.00 2015-01-27 16:41:10.125 027 12514.85 196.12 54688.88 88888.00 2015-01-27 16:41:10.250 027 12514.75 196.10 54688.90 88888.00 2015-01-27 16:41:10.375 027 12514.80 196.15 54688.88 88888.00 2015-01-27 16:41:10.500 027 12514.88 196.18 54688.90 88888.00 2015-01-27 16:41:10.625 027 12514.85 196.20 54688.90 88888.00 2015-01-27 16:41:10.750 027 12514.75 196.20 54688.88 88888.00 2015-01-27 16:41:10.875 027 12514.70 196.20 54688.90 88888.00 2015-01-27 16:41:11.000 027 12514.73 196.22 54688.88 88888.00 2015-01-27 16:41:11.125 027 12514.75 196.25 54688.90 88888.00 2015-01-27 16:41:11.250 027 12514.65 196.28 54688.95 88888.00 2015-01-27 16:41:11.375 027 12514.60 196.28 54688.93 88888.00 2015-01-27 16:41:11.500 027 12514.58 196.30 54688.93 88888.00 2015-01-27 16:41:11.625 027 12514.52 196.32 54688.95 88888.00 2015-01-27 16:41:11.750 027 12514.50 196.35 54688.97 88888.00 2015-01-27 16:41:11.875 027 12514.45 196.40 54688.97 88888.00 2015-01-27 16:41:12.000 027 12514.42 196.43 54688.97 88888.00 2015-01-27 16:41:12.125 027 12514.40 196.43 54688.97 88888.00 2015-01-27 16:41:12.250 027 12514.38 196.45 54689.00 88888.00 2015-01-27 16:41:12.375 027 12514.38 196.47 54689.00 88888.00 2015-01-27 16:41:12.500 027 12514.40 196.47 54689.00 88888.00 2015-01-27 16:41:12.625 027 12514.40 196.55 54689.03 88888.00 2015-01-27 16:41:12.750 027 12514.33 196.57 54689.03 88888.00 2015-01-27 16:41:12.875 027 12514.27 196.60 54689.03 88888.00 2015-01-27 16:41:13.000 027 12514.27 196.62 54689.05 88888.00 2015-01-27 16:41:13.125 027 12514.20 196.62 54689.05 88888.00 2015-01-27 16:41:13.250 027 12514.12 196.68 54689.03 88888.00 2015-01-27 16:41:13.375 027 12514.17 196.72 54689.05 88888.00 2015-01-27 16:41:13.500 027 12514.15 196.75 54689.07 88888.00 2015-01-27 16:41:13.625 027 12514.02 196.72 54689.07 88888.00 2015-01-27 16:41:13.750 027 12513.98 196.72 54689.07 88888.00 2015-01-27 16:41:13.875 027 12514.00 196.75 54689.12 88888.00 2015-01-27 16:41:14.000 027 12514.00 196.78 54689.10 88888.00 2015-01-27 16:41:14.125 027 12514.00 196.78 54689.10 88888.00 2015-01-27 16:41:14.250 027 12513.92 196.80 54689.12 88888.00 2015-01-27 16:41:14.375 027 12513.90 196.82 54689.15 88888.00 2015-01-27 16:41:14.500 027 12513.83 196.82 54689.10 88888.00 2015-01-27 16:41:14.625 027 12513.73 196.82 54689.15 88888.00 2015-01-27 16:41:14.750 027 12513.75 196.88 54689.18 88888.00 2015-01-27 16:41:14.875 027 12513.80 196.93 54689.18 88888.00 2015-01-27 16:41:15.000 027 12513.80 196.95 54689.18 88888.00 2015-01-27 16:41:15.125 027 12513.73 196.93 54689.20 88888.00 2015-01-27 16:41:15.250 027 12513.70 196.93 54689.20 88888.00 2015-01-27 16:41:15.375 027 12513.65 196.95 54689.18 88888.00 2015-01-27 16:41:15.500 027 12513.60 196.97 54689.18 88888.00 2015-01-27 16:41:15.625 027 12513.58 197.05 54689.22 88888.00 2015-01-27 16:41:15.750 027 12513.58 197.07 54689.22 88888.00 2015-01-27 16:41:15.875 027 12513.62 197.07 54689.22 88888.00 2015-01-27 16:41:16.000 027 12513.60 197.07 54689.22 88888.00 2015-01-27 16:41:16.125 027 12513.52 197.12 54689.20 88888.00 2015-01-27 16:41:16.250 027 12513.48 197.15 54689.22 88888.00 2015-01-27 16:41:16.375 027 12513.50 197.20 54689.20 88888.00 2015-01-27 16:41:16.500 027 12513.50 197.20 54689.22 88888.00 2015-01-27 16:41:16.625 027 12513.55 197.20 54689.25 88888.00 2015-01-27 16:41:16.750 027 12513.50 197.25 54689.28 88888.00 2015-01-27 16:41:16.875 027 12513.48 197.22 54689.28 88888.00 2015-01-27 16:41:17.000 027 12513.38 197.22 54689.28 88888.00 2015-01-27 16:41:17.125 027 12513.35 197.28 54689.28 88888.00 2015-01-27 16:41:17.250 027 12513.27 197.30 54689.30 88888.00 2015-01-27 16:41:17.375 027 12513.30 197.38 54689.32 88888.00 2015-01-27 16:41:17.500 027 12513.30 197.38 54689.35 88888.00 2015-01-27 16:41:17.625 027 12513.25 197.40 54689.35 88888.00 2015-01-27 16:41:17.750 027 12513.20 197.43 54689.38 88888.00 2015-01-27 16:41:17.875 027 12513.15 197.45 54689.35 88888.00 2015-01-27 16:41:18.000 027 12513.23 197.45 54689.35 88888.00 2015-01-27 16:41:18.125 027 12513.23 197.45 54689.38 88888.00 2015-01-27 16:41:18.250 027 12513.10 197.47 54689.38 88888.00 2015-01-27 16:41:18.375 027 12513.05 197.50 54689.40 88888.00 2015-01-27 16:41:18.500 027 12513.02 197.53 54689.40 88888.00 2015-01-27 16:41:18.625 027 12513.02 197.53 54689.40 88888.00 2015-01-27 16:41:18.750 027 12513.05 197.55 54689.43 88888.00 2015-01-27 16:41:18.875 027 12513.10 197.55 54689.43 88888.00 2015-01-27 16:41:19.000 027 12513.12 197.55 54689.43 88888.00 2015-01-27 16:41:19.125 027 12513.12 197.57 54689.45 88888.00 2015-01-27 16:41:19.250 027 12513.08 197.57 54689.45 88888.00 2015-01-27 16:41:19.375 027 12513.05 197.60 54689.47 88888.00 2015-01-27 16:41:19.500 027 12513.02 197.60 54689.47 88888.00 2015-01-27 16:41:19.625 027 12513.00 197.57 54689.45 88888.00 2015-01-27 16:41:19.750 027 12513.00 197.62 54689.45 88888.00 2015-01-27 16:41:19.875 027 12513.05 197.60 54689.47 88888.00 2015-01-27 16:41:20.000 027 12513.00 197.65 54689.45 88888.00 2015-01-27 16:41:20.125 027 12512.98 197.65 54689.47 88888.00 2015-01-27 16:41:20.250 027 12512.92 197.65 54689.47 88888.00 2015-01-27 16:41:20.375 027 12512.95 197.70 54689.50 88888.00 2015-01-27 16:41:20.500 027 12512.98 197.70 54689.53 88888.00 2015-01-27 16:41:20.625 027 12512.92 197.75 54689.53 88888.00 2015-01-27 16:41:20.750 027 12512.90 197.72 54689.53 88888.00 2015-01-27 16:41:20.875 027 12512.83 197.75 54689.53 88888.00 2015-01-27 16:41:21.000 027 12512.83 197.75 54689.55 88888.00 2015-01-27 16:41:21.125 027 12512.83 197.78 54689.55 88888.00 2015-01-27 16:41:21.250 027 12512.77 197.70 54689.55 88888.00 2015-01-27 16:41:21.375 027 12512.80 197.75 54689.53 88888.00 2015-01-27 16:41:21.500 027 12512.77 197.78 54689.53 88888.00 2015-01-27 16:41:21.625 027 12512.80 197.78 54689.57 88888.00 2015-01-27 16:41:21.750 027 12512.83 197.82 54689.55 88888.00 2015-01-27 16:41:21.875 027 12512.85 197.80 54689.55 88888.00 2015-01-27 16:41:22.000 027 12512.83 197.80 54689.55 88888.00 2015-01-27 16:41:22.125 027 12512.75 197.78 54689.57 88888.00 2015-01-27 16:41:22.250 027 12512.67 197.80 54689.57 88888.00 2015-01-27 16:41:22.375 027 12512.73 197.82 54689.60 88888.00 2015-01-27 16:41:22.500 027 12512.75 197.85 54689.60 88888.00 2015-01-27 16:41:22.625 027 12512.75 197.82 54689.62 88888.00 2015-01-27 16:41:22.750 027 12512.73 197.88 54689.65 88888.00 2015-01-27 16:41:22.875 027 12512.77 197.90 54689.65 88888.00 2015-01-27 16:41:23.000 027 12512.83 197.88 54689.62 88888.00 2015-01-27 16:41:23.125 027 12512.83 197.88 54689.65 88888.00 2015-01-27 16:41:23.250 027 12512.77 197.90 54689.62 88888.00 2015-01-27 16:41:23.375 027 12512.77 197.90 54689.62 88888.00 2015-01-27 16:41:23.500 027 12512.83 197.95 54689.62 88888.00 2015-01-27 16:41:23.625 027 12512.77 197.95 54689.62 88888.00 2015-01-27 16:41:23.750 027 12512.75 197.93 54689.62 88888.00 2015-01-27 16:41:23.875 027 12512.73 197.93 54689.65 88888.00 2015-01-27 16:41:24.000 027 12512.77 197.95 54689.62 88888.00 2015-01-27 16:41:24.125 027 12512.80 197.97 54689.65 88888.00 2015-01-27 16:41:24.250 027 12512.77 197.97 54689.60 88888.00 2015-01-27 16:41:24.375 027 12512.85 198.00 54689.60 88888.00 2015-01-27 16:41:24.500 027 12512.85 197.97 54689.62 88888.00 2015-01-27 16:41:24.625 027 12512.85 198.00 54689.65 88888.00 2015-01-27 16:41:24.750 027 12512.83 198.00 54689.65 88888.00 2015-01-27 16:41:24.875 027 12512.83 198.03 54689.65 88888.00 2015-01-27 16:41:25.000 027 12512.80 198.03 54689.62 88888.00 2015-01-27 16:41:25.125 027 12512.77 198.00 54689.65 88888.00 2015-01-27 16:41:25.250 027 12512.80 197.97 54689.68 88888.00 2015-01-27 16:41:25.375 027 12512.88 198.05 54689.68 88888.00 2015-01-27 16:41:25.500 027 12512.85 198.10 54689.68 88888.00 2015-01-27 16:41:25.625 027 12512.83 198.10 54689.68 88888.00 2015-01-27 16:41:25.750 027 12512.85 198.07 54689.65 88888.00 2015-01-27 16:41:25.875 027 12512.88 198.10 54689.68 88888.00 2015-01-27 16:41:26.000 027 12512.90 198.10 54689.68 88888.00 2015-01-27 16:41:26.125 027 12512.80 198.10 54689.68 88888.00 2015-01-27 16:41:26.250 027 12512.80 198.12 54689.68 88888.00 2015-01-27 16:41:26.375 027 12512.90 198.15 54689.68 88888.00 2015-01-27 16:41:26.500 027 12512.88 198.15 54689.68 88888.00 2015-01-27 16:41:26.625 027 12512.85 198.15 54689.70 88888.00 2015-01-27 16:41:26.750 027 12512.88 198.15 54689.70 88888.00 2015-01-27 16:41:26.875 027 12512.92 198.15 54689.68 88888.00 2015-01-27 16:41:27.000 027 12512.88 198.15 54689.68 88888.00 2015-01-27 16:41:27.125 027 12512.83 198.15 54689.70 88888.00 2015-01-27 16:41:27.250 027 12512.80 198.18 54689.70 88888.00 2015-01-27 16:41:27.375 027 12512.83 198.20 54689.70 88888.00 2015-01-27 16:41:27.500 027 12512.80 198.22 54689.70 88888.00 2015-01-27 16:41:27.625 027 12512.77 198.22 54689.72 88888.00 2015-01-27 16:41:27.750 027 12512.88 198.28 54689.75 88888.00 2015-01-27 16:41:27.875 027 12512.90 198.28 54689.75 88888.00 2015-01-27 16:41:28.000 027 12512.83 198.28 54689.70 88888.00 2015-01-27 16:41:28.125 027 12512.80 198.30 54689.72 88888.00 2015-01-27 16:41:28.250 027 12512.80 198.32 54689.75 88888.00 2015-01-27 16:41:28.375 027 12512.88 198.38 54689.75 88888.00 2015-01-27 16:41:28.500 027 12512.85 198.35 54689.72 88888.00 2015-01-27 16:41:28.625 027 12512.83 198.32 54689.72 88888.00 2015-01-27 16:41:28.750 027 12512.85 198.35 54689.75 88888.00 2015-01-27 16:41:28.875 027 12512.83 198.38 54689.72 88888.00 2015-01-27 16:41:29.000 027 12512.77 198.40 54689.72 88888.00 2015-01-27 16:41:29.125 027 12512.73 198.35 54689.72 88888.00 2015-01-27 16:41:29.250 027 12512.67 198.30 54689.70 88888.00 2015-01-27 16:41:29.375 027 12512.75 198.38 54689.75 88888.00 2015-01-27 16:41:29.500 027 12512.75 198.38 54689.78 88888.00 2015-01-27 16:41:29.625 027 12512.75 198.38 54689.78 88888.00 2015-01-27 16:41:29.750 027 12512.73 198.35 54689.78 88888.00 2015-01-27 16:41:29.875 027 12512.70 198.38 54689.75 88888.00 2015-01-27 16:41:30.000 027 12512.73 198.40 54689.72 88888.00 2015-01-27 16:41:30.125 027 12512.75 198.40 54689.75 88888.00 2015-01-27 16:41:30.250 027 12512.77 198.40 54689.78 88888.00 2015-01-27 16:41:30.375 027 12512.80 198.38 54689.78 88888.00 2015-01-27 16:41:30.500 027 12512.77 198.38 54689.78 88888.00 2015-01-27 16:41:30.625 027 12512.77 198.43 54689.78 88888.00 2015-01-27 16:41:30.750 027 12512.73 198.43 54689.75 88888.00 2015-01-27 16:41:30.875 027 12512.67 198.43 54689.78 88888.00 2015-01-27 16:41:31.000 027 12512.70 198.43 54689.78 88888.00 2015-01-27 16:41:31.125 027 12512.75 198.43 54689.78 88888.00 2015-01-27 16:41:31.250 027 12512.70 198.40 54689.80 88888.00 2015-01-27 16:41:31.375 027 12512.73 198.43 54689.80 88888.00 2015-01-27 16:41:31.500 027 12512.70 198.43 54689.78 88888.00 2015-01-27 16:41:31.625 027 12512.67 198.40 54689.80 88888.00 2015-01-27 16:41:31.750 027 12512.70 198.40 54689.82 88888.00 2015-01-27 16:41:31.875 027 12512.67 198.43 54689.82 88888.00 2015-01-27 16:41:32.000 027 12512.60 198.43 54689.80 88888.00 2015-01-27 16:41:32.125 027 12512.62 198.43 54689.80 88888.00 2015-01-27 16:41:32.250 027 12512.67 198.45 54689.80 88888.00 2015-01-27 16:41:32.375 027 12512.70 198.45 54689.80 88888.00 2015-01-27 16:41:32.500 027 12512.70 198.43 54689.80 88888.00 2015-01-27 16:41:32.625 027 12512.65 198.43 54689.80 88888.00 2015-01-27 16:41:32.750 027 12512.60 198.45 54689.82 88888.00 2015-01-27 16:41:32.875 027 12512.62 198.45 54689.82 88888.00 2015-01-27 16:41:33.000 027 12512.65 198.43 54689.80 88888.00 2015-01-27 16:41:33.125 027 12512.62 198.45 54689.85 88888.00 2015-01-27 16:41:33.250 027 12512.58 198.47 54689.82 88888.00 2015-01-27 16:41:33.375 027 12512.65 198.50 54689.82 88888.00 2015-01-27 16:41:33.500 027 12512.70 198.45 54689.80 88888.00 2015-01-27 16:41:33.625 027 12512.62 198.45 54689.80 88888.00 2015-01-27 16:41:33.750 027 12512.60 198.45 54689.82 88888.00 2015-01-27 16:41:33.875 027 12512.62 198.47 54689.88 88888.00 2015-01-27 16:41:34.000 027 12512.60 198.47 54689.85 88888.00 2015-01-27 16:41:34.125 027 12512.58 198.47 54689.82 88888.00 2015-01-27 16:41:34.250 027 12512.50 198.45 54689.82 88888.00 2015-01-27 16:41:34.375 027 12512.55 198.45 54689.82 88888.00 2015-01-27 16:41:34.500 027 12512.52 198.45 54689.82 88888.00 2015-01-27 16:41:34.625 027 12512.50 198.45 54689.88 88888.00 2015-01-27 16:41:34.750 027 12512.48 198.47 54689.90 88888.00 2015-01-27 16:41:34.875 027 12512.48 198.47 54689.88 88888.00 2015-01-27 16:41:35.000 027 12512.38 198.50 54689.85 88888.00 2015-01-27 16:41:35.125 027 12512.30 198.50 54689.88 88888.00 2015-01-27 16:41:35.250 027 12512.27 198.47 54689.90 88888.00 2015-01-27 16:41:35.375 027 12512.38 198.47 54689.90 88888.00 2015-01-27 16:41:35.500 027 12512.48 198.45 54689.88 88888.00 2015-01-27 16:41:35.625 027 12512.52 198.45 54689.90 88888.00 2015-01-27 16:41:35.750 027 12512.50 198.50 54689.90 88888.00 2015-01-27 16:41:35.875 027 12512.48 198.47 54689.88 88888.00 2015-01-27 16:41:36.000 027 12512.42 198.47 54689.88 88888.00 2015-01-27 16:41:36.125 027 12512.40 198.50 54689.90 88888.00 2015-01-27 16:41:36.250 027 12512.38 198.47 54689.90 88888.00 2015-01-27 16:41:36.375 027 12512.40 198.47 54689.88 88888.00 2015-01-27 16:41:36.500 027 12512.42 198.47 54689.88 88888.00 2015-01-27 16:41:36.625 027 12512.45 198.47 54689.90 88888.00 2015-01-27 16:41:36.750 027 12512.48 198.47 54689.93 88888.00 2015-01-27 16:41:36.875 027 12512.45 198.45 54689.95 88888.00 2015-01-27 16:41:37.000 027 12512.40 198.47 54689.95 88888.00 2015-01-27 16:41:37.125 027 12512.38 198.47 54689.95 88888.00 2015-01-27 16:41:37.250 027 12512.33 198.47 54689.93 88888.00 2015-01-27 16:41:37.375 027 12512.40 198.50 54689.93 88888.00 2015-01-27 16:41:37.500 027 12512.42 198.50 54689.95 88888.00 2015-01-27 16:41:37.625 027 12512.45 198.45 54689.93 88888.00 2015-01-27 16:41:37.750 027 12512.40 198.50 54689.95 88888.00 2015-01-27 16:41:37.875 027 12512.33 198.55 54689.95 88888.00 2015-01-27 16:41:38.000 027 12512.33 198.55 54689.93 88888.00 2015-01-27 16:41:38.125 027 12512.30 198.53 54689.95 88888.00 2015-01-27 16:41:38.250 027 12512.27 198.53 54689.97 88888.00 2015-01-27 16:41:38.375 027 12512.33 198.55 54689.95 88888.00 2015-01-27 16:41:38.500 027 12512.33 198.55 54689.95 88888.00 2015-01-27 16:41:38.625 027 12512.33 198.57 54689.95 88888.00 2015-01-27 16:41:38.750 027 12512.30 198.55 54689.95 88888.00 2015-01-27 16:41:38.875 027 12512.38 198.57 54689.95 88888.00 2015-01-27 16:41:39.000 027 12512.42 198.60 54689.97 88888.00 2015-01-27 16:41:39.125 027 12512.38 198.60 54690.00 88888.00 2015-01-27 16:41:39.250 027 12512.33 198.55 54689.97 88888.00 2015-01-27 16:41:39.375 027 12512.35 198.57 54689.97 88888.00 2015-01-27 16:41:39.500 027 12512.38 198.60 54689.97 88888.00 2015-01-27 16:41:39.625 027 12512.30 198.60 54689.95 88888.00 2015-01-27 16:41:39.750 027 12512.23 198.57 54689.95 88888.00 2015-01-27 16:41:39.875 027 12512.35 198.60 54689.95 88888.00 2015-01-27 16:41:40.000 027 12512.38 198.57 54689.95 88888.00 2015-01-27 16:41:40.125 027 12512.40 198.60 54690.00 88888.00 2015-01-27 16:41:40.250 027 12512.42 198.57 54689.97 88888.00 2015-01-27 16:41:40.375 027 12512.42 198.57 54689.95 88888.00 2015-01-27 16:41:40.500 027 12512.45 198.57 54689.97 88888.00 2015-01-27 16:41:40.625 027 12512.45 198.60 54690.00 88888.00 2015-01-27 16:41:40.750 027 12512.42 198.60 54690.03 88888.00 2015-01-27 16:41:40.875 027 12512.35 198.60 54690.00 88888.00 2015-01-27 16:41:41.000 027 12512.33 198.60 54689.95 88888.00 2015-01-27 16:41:41.125 027 12512.33 198.62 54690.00 88888.00 2015-01-27 16:41:41.250 027 12512.33 198.62 54690.00 88888.00 2015-01-27 16:41:41.375 027 12512.35 198.65 54690.00 88888.00 2015-01-27 16:41:41.500 027 12512.33 198.68 54690.00 88888.00 2015-01-27 16:41:41.625 027 12512.33 198.65 54690.00 88888.00 2015-01-27 16:41:41.750 027 12512.33 198.62 54690.00 88888.00 2015-01-27 16:41:41.875 027 12512.35 198.65 54690.00 88888.00 2015-01-27 16:41:42.000 027 12512.27 198.65 54690.00 88888.00 2015-01-27 16:41:42.125 027 12512.25 198.68 54690.00 88888.00 2015-01-27 16:41:42.250 027 12512.33 198.70 54690.03 88888.00 2015-01-27 16:41:42.375 027 12512.38 198.72 54690.00 88888.00 2015-01-27 16:41:42.500 027 12512.40 198.70 54690.00 88888.00 2015-01-27 16:41:42.625 027 12512.42 198.70 54690.03 88888.00 2015-01-27 16:41:42.750 027 12512.45 198.68 54690.03 88888.00 2015-01-27 16:41:42.875 027 12512.42 198.72 54690.03 88888.00 2015-01-27 16:41:43.000 027 12512.42 198.72 54690.03 88888.00 2015-01-27 16:41:43.125 027 12512.40 198.72 54690.03 88888.00 2015-01-27 16:41:43.250 027 12512.35 198.70 54690.00 88888.00 2015-01-27 16:41:43.375 027 12512.40 198.70 54690.00 88888.00 2015-01-27 16:41:43.500 027 12512.40 198.72 54690.00 88888.00 2015-01-27 16:41:43.625 027 12512.40 198.78 54690.00 88888.00 2015-01-27 16:41:43.750 027 12512.42 198.75 54689.97 88888.00 2015-01-27 16:41:43.875 027 12512.42 198.75 54689.97 88888.00 2015-01-27 16:41:44.000 027 12512.48 198.75 54689.97 88888.00 2015-01-27 16:41:44.125 027 12512.48 198.78 54689.97 88888.00 2015-01-27 16:41:44.250 027 12512.40 198.78 54689.97 88888.00 2015-01-27 16:41:44.375 027 12512.42 198.75 54689.95 88888.00 2015-01-27 16:41:44.500 027 12512.45 198.78 54689.95 88888.00 2015-01-27 16:41:44.625 027 12512.48 198.78 54689.97 88888.00 2015-01-27 16:41:44.750 027 12512.55 198.80 54689.97 88888.00 2015-01-27 16:41:44.875 027 12512.58 198.82 54689.95 88888.00 2015-01-27 16:41:45.000 027 12512.58 198.82 54689.93 88888.00 2015-01-27 16:41:45.125 027 12512.58 198.85 54689.95 88888.00 2015-01-27 16:41:45.250 027 12512.58 198.85 54689.97 88888.00 2015-01-27 16:41:45.375 027 12512.60 198.88 54689.97 88888.00 2015-01-27 16:41:45.500 027 12512.55 198.90 54689.97 88888.00 2015-01-27 16:41:45.625 027 12512.62 198.93 54690.00 88888.00 2015-01-27 16:41:45.750 027 12512.65 198.93 54690.00 88888.00 2015-01-27 16:41:45.875 027 12512.65 198.93 54690.00 88888.00 2015-01-27 16:41:46.000 027 12512.65 198.93 54689.95 88888.00 2015-01-27 16:41:46.125 027 12512.67 198.93 54689.95 88888.00 2015-01-27 16:41:46.250 027 12512.65 198.93 54689.93 88888.00 2015-01-27 16:41:46.375 027 12512.70 198.93 54689.93 88888.00 2015-01-27 16:41:46.500 027 12512.70 198.95 54689.97 88888.00 2015-01-27 16:41:46.625 027 12512.75 198.93 54689.97 88888.00 2015-01-27 16:41:46.750 027 12512.77 198.95 54690.00 88888.00 2015-01-27 16:41:46.875 027 12512.83 199.03 54690.03 88888.00 2015-01-27 16:41:47.000 027 12512.85 198.97 54689.97 88888.00 2015-01-27 16:41:47.125 027 12512.80 198.97 54689.97 88888.00 2015-01-27 16:41:47.250 027 12512.73 199.00 54690.00 88888.00 2015-01-27 16:41:47.375 027 12512.75 199.00 54690.00 88888.00 2015-01-27 16:41:47.500 027 12512.77 199.03 54690.00 88888.00 2015-01-27 16:41:47.625 027 12512.85 199.05 54689.95 88888.00 2015-01-27 16:41:47.750 027 12512.92 199.07 54689.97 88888.00 2015-01-27 16:41:47.875 027 12512.95 199.07 54689.97 88888.00 2015-01-27 16:41:48.000 027 12512.92 199.10 54689.95 88888.00 2015-01-27 16:41:48.125 027 12512.88 199.12 54689.95 88888.00 2015-01-27 16:41:48.250 027 12512.90 199.12 54689.97 88888.00 2015-01-27 16:41:48.375 027 12512.98 199.15 54689.97 88888.00 2015-01-27 16:41:48.500 027 12512.98 199.18 54689.97 88888.00 2015-01-27 16:41:48.625 027 12513.02 199.20 54689.97 88888.00 2015-01-27 16:41:48.750 027 12513.02 199.20 54689.97 88888.00 2015-01-27 16:41:48.875 027 12513.02 199.20 54689.97 88888.00 2015-01-27 16:41:49.000 027 12513.15 199.22 54689.95 88888.00 2015-01-27 16:41:49.125 027 12513.25 199.28 54689.97 88888.00 2015-01-27 16:41:49.250 027 12513.12 199.25 54689.97 88888.00 2015-01-27 16:41:49.375 027 12513.17 199.28 54689.97 88888.00 2015-01-27 16:41:49.500 027 12513.20 199.32 54689.97 88888.00 2015-01-27 16:41:49.625 027 12513.20 199.30 54689.95 88888.00 2015-01-27 16:41:49.750 027 12513.27 199.32 54689.93 88888.00 2015-01-27 16:41:49.875 027 12513.27 199.32 54689.95 88888.00 2015-01-27 16:41:50.000 027 12513.27 199.32 54689.97 88888.00 2015-01-27 16:41:50.125 027 12513.35 199.35 54689.97 88888.00 2015-01-27 16:41:50.250 027 12513.33 199.32 54689.97 88888.00 2015-01-27 16:41:50.375 027 12513.27 199.38 54689.95 88888.00 2015-01-27 16:41:50.500 027 12513.27 199.43 54689.95 88888.00 2015-01-27 16:41:50.625 027 12513.30 199.43 54689.95 88888.00 2015-01-27 16:41:50.750 027 12513.33 199.47 54689.97 88888.00 2015-01-27 16:41:50.875 027 12513.40 199.47 54689.97 88888.00 2015-01-27 16:41:51.000 027 12513.48 199.53 54689.95 88888.00 2015-01-27 16:41:51.125 027 12513.52 199.53 54690.00 88888.00 2015-01-27 16:41:51.250 027 12513.52 199.53 54690.00 88888.00 2015-01-27 16:41:51.375 027 12513.55 199.55 54689.97 88888.00 2015-01-27 16:41:51.500 027 12513.58 199.57 54689.95 88888.00 2015-01-27 16:41:51.625 027 12513.58 199.60 54689.95 88888.00 2015-01-27 16:41:51.750 027 12513.58 199.62 54689.95 88888.00 2015-01-27 16:41:51.875 027 12513.58 199.62 54689.95 88888.00 2015-01-27 16:41:52.000 027 12513.65 199.65 54689.93 88888.00 2015-01-27 16:41:52.125 027 12513.70 199.70 54689.95 88888.00 2015-01-27 16:41:52.250 027 12513.65 199.72 54689.97 88888.00 2015-01-27 16:41:52.375 027 12513.65 199.75 54689.97 88888.00 2015-01-27 16:41:52.500 027 12513.65 199.80 54689.95 88888.00 2015-01-27 16:41:52.625 027 12513.62 199.78 54689.95 88888.00 2015-01-27 16:41:52.750 027 12513.60 199.78 54689.97 88888.00 2015-01-27 16:41:52.875 027 12513.60 199.80 54689.95 88888.00 2015-01-27 16:41:53.000 027 12513.62 199.82 54689.95 88888.00 2015-01-27 16:41:53.125 027 12513.70 199.85 54690.00 88888.00 2015-01-27 16:41:53.250 027 12513.65 199.88 54690.00 88888.00 2015-01-27 16:41:53.375 027 12513.70 199.90 54689.97 88888.00 2015-01-27 16:41:53.500 027 12513.70 199.95 54689.95 88888.00 2015-01-27 16:41:53.625 027 12513.75 199.95 54689.97 88888.00 2015-01-27 16:41:53.750 027 12513.77 199.97 54689.97 88888.00 2015-01-27 16:41:53.875 027 12513.80 200.00 54689.97 88888.00 2015-01-27 16:41:54.000 027 12513.77 200.05 54689.95 88888.00 2015-01-27 16:41:54.125 027 12513.75 200.07 54690.00 88888.00 2015-01-27 16:41:54.250 027 12513.67 200.07 54689.97 88888.00 2015-01-27 16:41:54.375 027 12513.70 200.10 54689.97 88888.00 2015-01-27 16:41:54.500 027 12513.75 200.12 54689.95 88888.00 2015-01-27 16:41:54.625 027 12513.75 200.12 54689.95 88888.00 2015-01-27 16:41:54.750 027 12513.75 200.15 54689.95 88888.00 2015-01-27 16:41:54.875 027 12513.75 200.20 54689.97 88888.00 2015-01-27 16:41:55.000 027 12513.73 200.22 54689.97 88888.00 2015-01-27 16:41:55.125 027 12513.77 200.28 54690.00 88888.00 2015-01-27 16:41:55.250 027 12513.73 200.28 54689.97 88888.00 2015-01-27 16:41:55.375 027 12513.75 200.30 54690.00 88888.00 2015-01-27 16:41:55.500 027 12513.73 200.30 54690.00 88888.00 2015-01-27 16:41:55.625 027 12513.70 200.35 54689.97 88888.00 2015-01-27 16:41:55.750 027 12513.75 200.38 54690.00 88888.00 2015-01-27 16:41:55.875 027 12513.75 200.38 54690.00 88888.00 2015-01-27 16:41:56.000 027 12513.73 200.40 54689.97 88888.00 2015-01-27 16:41:56.125 027 12513.62 200.45 54689.97 88888.00 2015-01-27 16:41:56.250 027 12513.60 200.43 54689.97 88888.00 2015-01-27 16:41:56.375 027 12513.65 200.45 54690.00 88888.00 2015-01-27 16:41:56.500 027 12513.65 200.50 54690.00 88888.00 2015-01-27 16:41:56.625 027 12513.67 200.55 54690.03 88888.00 2015-01-27 16:41:56.750 027 12513.73 200.55 54690.05 88888.00 2015-01-27 16:41:56.875 027 12513.65 200.55 54690.03 88888.00 2015-01-27 16:41:57.000 027 12513.73 200.55 54689.97 88888.00 2015-01-27 16:41:57.125 027 12513.80 200.57 54690.03 88888.00 2015-01-27 16:41:57.250 027 12513.70 200.55 54690.07 88888.00 2015-01-27 16:41:57.375 027 12513.67 200.60 54690.05 88888.00 2015-01-27 16:41:57.500 027 12513.62 200.65 54690.05 88888.00 2015-01-27 16:41:57.625 027 12513.65 200.62 54690.05 88888.00 2015-01-27 16:41:57.750 027 12513.67 200.62 54690.03 88888.00 2015-01-27 16:41:57.875 027 12513.65 200.70 54690.05 88888.00 2015-01-27 16:41:58.000 027 12513.60 200.68 54690.05 88888.00 2015-01-27 16:41:58.125 027 12513.58 200.68 54690.05 88888.00 2015-01-27 16:41:58.250 027 12513.60 200.72 54690.03 88888.00 2015-01-27 16:41:58.375 027 12513.65 200.75 54690.05 88888.00 2015-01-27 16:41:58.500 027 12513.62 200.78 54690.07 88888.00 2015-01-27 16:41:58.625 027 12513.60 200.78 54690.07 88888.00 2015-01-27 16:41:58.750 027 12513.60 200.78 54690.10 88888.00 2015-01-27 16:41:58.875 027 12513.58 200.78 54690.07 88888.00 2015-01-27 16:41:59.000 027 12513.62 200.80 54690.10 88888.00 2015-01-27 16:41:59.125 027 12513.65 200.78 54690.07 88888.00 2015-01-27 16:41:59.250 027 12513.60 200.78 54690.07 88888.00 2015-01-27 16:41:59.375 027 12513.65 200.80 54690.07 88888.00 2015-01-27 16:41:59.500 027 12513.58 200.82 54690.10 88888.00 2015-01-27 16:41:59.625 027 12513.60 200.82 54690.10 88888.00 2015-01-27 16:41:59.750 027 12513.65 200.78 54690.05 88888.00 2015-01-27 16:41:59.875 027 12513.60 200.80 54690.05 88888.00 2015-01-27 16:42:00.000 027 12513.55 200.82 54690.07 88888.00 2015-01-27 16:42:00.125 027 12513.55 200.85 54690.10 88888.00 2015-01-27 16:42:00.250 027 12513.52 200.90 54690.12 88888.00 2015-01-27 16:42:00.375 027 12513.50 200.88 54690.15 88888.00 2015-01-27 16:42:00.500 027 12513.50 200.85 54690.12 88888.00 2015-01-27 16:42:00.625 027 12513.55 200.85 54690.12 88888.00 2015-01-27 16:42:00.750 027 12513.62 200.88 54690.15 88888.00 2015-01-27 16:42:00.875 027 12513.60 200.85 54690.15 88888.00 2015-01-27 16:42:01.000 027 12513.52 200.88 54690.15 88888.00 2015-01-27 16:42:01.125 027 12513.52 200.90 54690.15 88888.00 2015-01-27 16:42:01.250 027 12513.50 200.88 54690.12 88888.00 2015-01-27 16:42:01.375 027 12513.52 200.85 54690.10 88888.00 2015-01-27 16:42:01.500 027 12513.55 200.85 54690.12 88888.00 2015-01-27 16:42:01.625 027 12513.52 200.88 54690.12 88888.00 2015-01-27 16:42:01.750 027 12513.45 200.85 54690.10 88888.00 2015-01-27 16:42:01.875 027 12513.45 200.85 54690.12 88888.00 2015-01-27 16:42:02.000 027 12513.52 200.85 54690.12 88888.00 2015-01-27 16:42:02.125 027 12513.50 200.82 54690.15 88888.00 2015-01-27 16:42:02.250 027 12513.55 200.85 54690.20 88888.00 2015-01-27 16:42:02.375 027 12513.60 200.88 54690.20 88888.00 2015-01-27 16:42:02.500 027 12513.62 200.85 54690.20 88888.00 2015-01-27 16:42:02.625 027 12513.62 200.82 54690.18 88888.00 2015-01-27 16:42:02.750 027 12513.58 200.85 54690.20 88888.00 2015-01-27 16:42:02.875 027 12513.58 200.85 54690.18 88888.00 2015-01-27 16:42:03.000 027 12513.58 200.82 54690.15 88888.00 2015-01-27 16:42:03.125 027 12513.58 200.85 54690.20 88888.00 2015-01-27 16:42:03.250 027 12513.55 200.85 54690.22 88888.00 2015-01-27 16:42:03.375 027 12513.58 200.85 54690.20 88888.00 2015-01-27 16:42:03.500 027 12513.62 200.82 54690.20 88888.00 2015-01-27 16:42:03.625 027 12513.60 200.82 54690.20 88888.00 2015-01-27 16:42:03.750 027 12513.55 200.80 54690.20 88888.00 2015-01-27 16:42:03.875 027 12513.55 200.80 54690.22 88888.00 2015-01-27 16:42:04.000 027 12513.55 200.78 54690.22 88888.00 2015-01-27 16:42:04.125 027 12513.60 200.80 54690.22 88888.00 2015-01-27 16:42:04.250 027 12513.60 200.80 54690.25 88888.00 2015-01-27 16:42:04.375 027 12513.65 200.80 54690.22 88888.00 2015-01-27 16:42:04.500 027 12513.70 200.80 54690.25 88888.00 2015-01-27 16:42:04.625 027 12513.70 200.78 54690.25 88888.00 2015-01-27 16:42:04.750 027 12513.62 200.78 54690.25 88888.00 2015-01-27 16:42:04.875 027 12513.60 200.75 54690.25 88888.00 2015-01-27 16:42:05.000 027 12513.65 200.72 54690.22 88888.00 2015-01-27 16:42:05.125 027 12513.67 200.72 54690.22 88888.00 2015-01-27 16:42:05.250 027 12513.60 200.70 54690.22 88888.00 2015-01-27 16:42:05.375 027 12513.60 200.68 54690.25 88888.00 2015-01-27 16:42:05.500 027 12513.65 200.70 54690.28 88888.00 2015-01-27 16:42:05.625 027 12513.70 200.68 54690.28 88888.00 2015-01-27 16:42:05.750 027 12513.65 200.68 54690.28 88888.00 2015-01-27 16:42:05.875 027 12513.67 200.68 54690.28 88888.00 2015-01-27 16:42:06.000 027 12513.73 200.68 54690.25 88888.00 2015-01-27 16:42:06.125 027 12513.73 200.65 54690.28 88888.00 2015-01-27 16:42:06.250 027 12513.73 200.60 54690.30 88888.00 2015-01-27 16:42:06.375 027 12513.73 200.62 54690.28 88888.00 2015-01-27 16:42:06.500 027 12513.67 200.60 54690.28 88888.00 2015-01-27 16:42:06.625 027 12513.70 200.60 54690.28 88888.00 2015-01-27 16:42:06.750 027 12513.77 200.62 54690.30 88888.00 2015-01-27 16:42:06.875 027 12513.77 200.53 54690.28 88888.00 2015-01-27 16:42:07.000 027 12513.75 200.47 54690.22 88888.00 2015-01-27 16:42:07.125 027 12513.73 200.53 54690.28 88888.00 2015-01-27 16:42:07.250 027 12513.67 200.50 54690.30 88888.00 2015-01-27 16:42:07.375 027 12513.77 200.53 54690.30 88888.00 2015-01-27 16:42:07.500 027 12513.80 200.53 54690.30 88888.00 2015-01-27 16:42:07.625 027 12513.75 200.50 54690.30 88888.00 2015-01-27 16:42:07.750 027 12513.75 200.47 54690.30 88888.00 2015-01-27 16:42:07.875 027 12513.80 200.47 54690.28 88888.00 2015-01-27 16:42:08.000 027 12513.83 200.45 54690.30 88888.00 2015-01-27 16:42:08.125 027 12513.80 200.47 54690.30 88888.00 2015-01-27 16:42:08.250 027 12513.83 200.47 54690.32 88888.00 2015-01-27 16:42:08.375 027 12513.85 200.47 54690.32 88888.00 2015-01-27 16:42:08.500 027 12513.85 200.47 54690.32 88888.00 2015-01-27 16:42:08.625 027 12513.85 200.47 54690.30 88888.00 2015-01-27 16:42:08.750 027 12513.80 200.47 54690.30 88888.00 2015-01-27 16:42:08.875 027 12513.83 200.47 54690.32 88888.00 2015-01-27 16:42:09.000 027 12513.85 200.45 54690.30 88888.00 2015-01-27 16:42:09.125 027 12513.90 200.45 54690.32 88888.00 2015-01-27 16:42:09.250 027 12513.92 200.43 54690.32 88888.00 2015-01-27 16:42:09.375 027 12514.05 200.43 54690.30 88888.00 2015-01-27 16:42:09.500 027 12514.05 200.45 54690.32 88888.00 2015-01-27 16:42:09.625 027 12513.98 200.47 54690.32 88888.00 2015-01-27 16:42:09.750 027 12513.95 200.45 54690.30 88888.00 2015-01-27 16:42:09.875 027 12513.95 200.40 54690.28 88888.00 2015-01-27 16:42:10.000 027 12514.00 200.43 54690.28 88888.00 2015-01-27 16:42:10.125 027 12514.05 200.40 54690.30 88888.00 2015-01-27 16:42:10.250 027 12514.05 200.38 54690.32 88888.00 2015-01-27 16:42:10.375 027 12514.02 200.35 54690.32 88888.00 2015-01-27 16:42:10.500 027 12514.00 200.38 54690.30 88888.00 2015-01-27 16:42:10.625 027 12513.98 200.38 54690.30 88888.00 2015-01-27 16:42:10.750 027 12513.98 200.38 54690.30 88888.00 2015-01-27 16:42:10.875 027 12513.95 200.38 54690.32 88888.00 2015-01-27 16:42:11.000 027 12513.92 200.40 54690.30 88888.00 2015-01-27 16:42:11.125 027 12513.90 200.40 54690.28 88888.00 2015-01-27 16:42:11.250 027 12513.90 200.38 54690.28 88888.00 2015-01-27 16:42:11.375 027 12514.00 200.38 54690.30 88888.00 2015-01-27 16:42:11.500 027 12513.98 200.35 54690.28 88888.00 2015-01-27 16:42:11.625 027 12513.98 200.35 54690.28 88888.00 2015-01-27 16:42:11.750 027 12514.00 200.35 54690.30 88888.00 2015-01-27 16:42:11.875 027 12513.98 200.35 54690.30 88888.00 2015-01-27 16:42:12.000 027 12514.00 200.40 54690.28 88888.00 2015-01-27 16:42:12.125 027 12514.02 200.38 54690.30 88888.00 2015-01-27 16:42:12.250 027 12514.10 200.38 54690.32 88888.00 2015-01-27 16:42:12.375 027 12514.17 200.40 54690.30 88888.00 2015-01-27 16:42:12.500 027 12514.12 200.40 54690.28 88888.00 2015-01-27 16:42:12.625 027 12514.08 200.40 54690.28 88888.00 2015-01-27 16:42:12.750 027 12514.10 200.45 54690.28 88888.00 2015-01-27 16:42:12.875 027 12514.12 200.47 54690.30 88888.00 2015-01-27 16:42:13.000 027 12514.10 200.45 54690.28 88888.00 2015-01-27 16:42:13.125 027 12514.10 200.45 54690.28 88888.00 2015-01-27 16:42:13.250 027 12514.08 200.45 54690.28 88888.00 2015-01-27 16:42:13.375 027 12514.10 200.47 54690.30 88888.00 2015-01-27 16:42:13.500 027 12514.12 200.47 54690.32 88888.00 2015-01-27 16:42:13.625 027 12514.17 200.50 54690.30 88888.00 2015-01-27 16:42:13.750 027 12514.12 200.53 54690.32 88888.00 2015-01-27 16:42:13.875 027 12514.10 200.50 54690.32 88888.00 2015-01-27 16:42:14.000 027 12514.10 200.53 54690.32 88888.00 2015-01-27 16:42:14.125 027 12514.10 200.55 54690.32 88888.00 2015-01-27 16:42:14.250 027 12514.10 200.53 54690.32 88888.00 2015-01-27 16:42:14.375 027 12514.10 200.55 54690.32 88888.00 2015-01-27 16:42:14.500 027 12514.17 200.57 54690.32 88888.00 2015-01-27 16:42:14.625 027 12514.20 200.57 54690.32 88888.00 2015-01-27 16:42:14.750 027 12514.25 200.60 54690.32 88888.00 2015-01-27 16:42:14.875 027 12514.30 200.65 54690.35 88888.00 2015-01-27 16:42:15.000 027 12514.27 200.65 54690.35 88888.00 2015-01-27 16:42:15.125 027 12514.23 200.65 54690.35 88888.00 2015-01-27 16:42:15.250 027 12514.17 200.62 54690.35 88888.00 2015-01-27 16:42:15.375 027 12514.23 200.68 54690.32 88888.00 2015-01-27 16:42:15.500 027 12514.20 200.68 54690.32 88888.00 2015-01-27 16:42:15.625 027 12514.20 200.65 54690.30 88888.00 2015-01-27 16:42:15.750 027 12514.20 200.65 54690.28 88888.00 2015-01-27 16:42:15.875 027 12514.20 200.72 54690.28 88888.00 2015-01-27 16:42:16.000 027 12514.23 200.75 54690.30 88888.00 2015-01-27 16:42:16.125 027 12514.20 200.78 54690.32 88888.00 2015-01-27 16:42:16.250 027 12514.15 200.75 54690.30 88888.00 2015-01-27 16:42:16.375 027 12514.17 200.75 54690.30 88888.00 2015-01-27 16:42:16.500 027 12514.23 200.80 54690.30 88888.00 2015-01-27 16:42:16.625 027 12514.30 200.82 54690.28 88888.00 2015-01-27 16:42:16.750 027 12514.35 200.82 54690.30 88888.00 2015-01-27 16:42:16.875 027 12514.40 200.85 54690.30 88888.00 2015-01-27 16:42:17.000 027 12514.42 200.85 54690.30 88888.00 2015-01-27 16:42:17.125 027 12514.40 200.88 54690.32 88888.00 2015-01-27 16:42:17.250 027 12514.27 200.90 54690.30 88888.00 2015-01-27 16:42:17.375 027 12514.25 200.93 54690.30 88888.00 2015-01-27 16:42:17.500 027 12514.27 200.95 54690.35 88888.00 2015-01-27 16:42:17.625 027 12514.27 200.95 54690.32 88888.00 2015-01-27 16:42:17.750 027 12514.27 200.95 54690.30 88888.00 2015-01-27 16:42:17.875 027 12514.30 200.97 54690.30 88888.00 2015-01-27 16:42:18.000 027 12514.35 200.97 54690.32 88888.00 2015-01-27 16:42:18.125 027 12514.33 201.05 54690.30 88888.00 2015-01-27 16:42:18.250 027 12514.27 201.05 54690.30 88888.00 2015-01-27 16:42:18.375 027 12514.33 201.07 54690.30 88888.00 2015-01-27 16:42:18.500 027 12514.33 201.05 54690.30 88888.00 2015-01-27 16:42:18.625 027 12514.35 201.10 54690.30 88888.00 2015-01-27 16:42:18.750 027 12514.40 201.12 54690.32 88888.00 2015-01-27 16:42:18.875 027 12514.40 201.15 54690.32 88888.00 2015-01-27 16:42:19.000 027 12514.38 201.18 54690.35 88888.00 2015-01-27 16:42:19.125 027 12514.42 201.18 54690.35 88888.00 2015-01-27 16:42:19.250 027 12514.38 201.18 54690.35 88888.00 2015-01-27 16:42:19.375 027 12514.38 201.22 54690.35 88888.00 2015-01-27 16:42:19.500 027 12514.38 201.25 54690.35 88888.00 2015-01-27 16:42:19.625 027 12514.35 201.25 54690.32 88888.00 2015-01-27 16:42:19.750 027 12514.35 201.25 54690.35 88888.00 2015-01-27 16:42:19.875 027 12514.42 201.28 54690.32 88888.00 2015-01-27 16:42:20.000 027 12514.42 201.30 54690.32 88888.00 2015-01-27 16:42:20.125 027 12514.40 201.32 54690.35 88888.00 2015-01-27 16:42:20.250 027 12514.40 201.32 54690.35 88888.00 2015-01-27 16:42:20.375 027 12514.42 201.35 54690.38 88888.00 2015-01-27 16:42:20.500 027 12514.38 201.32 54690.38 88888.00 2015-01-27 16:42:20.625 027 12514.40 201.35 54690.35 88888.00 2015-01-27 16:42:20.750 027 12514.45 201.38 54690.35 88888.00 2015-01-27 16:42:20.875 027 12514.42 201.43 54690.35 88888.00 2015-01-27 16:42:21.000 027 12514.40 201.40 54690.32 88888.00 2015-01-27 16:42:21.125 027 12514.42 201.40 54690.35 88888.00 2015-01-27 16:42:21.250 027 12514.40 201.40 54690.35 88888.00 2015-01-27 16:42:21.375 027 12514.40 201.45 54690.35 88888.00 2015-01-27 16:42:21.500 027 12514.42 201.47 54690.35 88888.00 2015-01-27 16:42:21.625 027 12514.38 201.47 54690.38 88888.00 2015-01-27 16:42:21.750 027 12514.35 201.53 54690.38 88888.00 2015-01-27 16:42:21.875 027 12514.33 201.53 54690.38 88888.00 2015-01-27 16:42:22.000 027 12514.30 201.53 54690.38 88888.00 2015-01-27 16:42:22.125 027 12514.33 201.53 54690.40 88888.00 2015-01-27 16:42:22.250 027 12514.35 201.50 54690.40 88888.00 2015-01-27 16:42:22.375 027 12514.33 201.53 54690.38 88888.00 2015-01-27 16:42:22.500 027 12514.35 201.53 54690.38 88888.00 2015-01-27 16:42:22.625 027 12514.33 201.53 54690.38 88888.00 2015-01-27 16:42:22.750 027 12514.38 201.50 54690.40 88888.00 2015-01-27 16:42:22.875 027 12514.45 201.53 54690.43 88888.00 2015-01-27 16:42:23.000 027 12514.42 201.53 54690.43 88888.00 2015-01-27 16:42:23.125 027 12514.38 201.53 54690.43 88888.00 2015-01-27 16:42:23.250 027 12514.27 201.50 54690.45 88888.00 2015-01-27 16:42:23.375 027 12514.33 201.53 54690.43 88888.00 2015-01-27 16:42:23.500 027 12514.33 201.55 54690.47 88888.00 2015-01-27 16:42:23.625 027 12514.27 201.53 54690.50 88888.00 2015-01-27 16:42:23.750 027 12514.30 201.55 54690.50 88888.00 2015-01-27 16:42:23.875 027 12514.35 201.57 54690.50 88888.00 2015-01-27 16:42:24.000 027 12514.33 201.57 54690.50 88888.00 2015-01-27 16:42:24.125 027 12514.30 201.55 54690.47 88888.00 2015-01-27 16:42:24.250 027 12514.25 201.50 54690.45 88888.00 2015-01-27 16:42:24.375 027 12514.25 201.50 54690.45 88888.00 2015-01-27 16:42:24.500 027 12514.27 201.50 54690.50 88888.00 2015-01-27 16:42:24.625 027 12514.30 201.47 54690.47 88888.00 2015-01-27 16:42:24.750 027 12514.33 201.47 54690.47 88888.00 2015-01-27 16:42:24.875 027 12514.33 201.47 54690.45 88888.00 2015-01-27 16:42:25.000 027 12514.30 201.47 54690.47 88888.00 2015-01-27 16:42:25.125 027 12514.30 201.47 54690.50 88888.00 2015-01-27 16:42:25.250 027 12514.27 201.45 54690.50 88888.00 2015-01-27 16:42:25.375 027 12514.30 201.47 54690.53 88888.00 2015-01-27 16:42:25.500 027 12514.33 201.43 54690.50 88888.00 2015-01-27 16:42:25.625 027 12514.33 201.40 54690.50 88888.00 2015-01-27 16:42:25.750 027 12514.33 201.43 54690.50 88888.00 2015-01-27 16:42:25.875 027 12514.30 201.40 54690.50 88888.00 2015-01-27 16:42:26.000 027 12514.27 201.35 54690.50 88888.00 2015-01-27 16:42:26.125 027 12514.27 201.38 54690.53 88888.00 2015-01-27 16:42:26.250 027 12514.30 201.43 54690.55 88888.00 2015-01-27 16:42:26.375 027 12514.33 201.40 54690.55 88888.00 2015-01-27 16:42:26.500 027 12514.35 201.38 54690.53 88888.00 2015-01-27 16:42:26.625 027 12514.40 201.38 54690.53 88888.00 2015-01-27 16:42:26.750 027 12514.45 201.35 54690.53 88888.00 2015-01-27 16:42:26.875 027 12514.40 201.30 54690.57 88888.00 2015-01-27 16:42:27.000 027 12514.40 201.28 54690.57 88888.00 2015-01-27 16:42:27.125 027 12514.42 201.22 54690.57 88888.00 2015-01-27 16:42:27.250 027 12514.45 201.28 54690.60 88888.00 2015-01-27 16:42:27.375 027 12514.48 201.22 54690.55 88888.00 2015-01-27 16:42:27.500 027 12514.45 201.18 54690.57 88888.00 2015-01-27 16:42:27.625 027 12514.48 201.20 54690.57 88888.00 2015-01-27 16:42:27.750 027 12514.50 201.15 54690.60 88888.00 2015-01-27 16:42:27.875 027 12514.48 201.18 54690.60 88888.00 2015-01-27 16:42:28.000 027 12514.40 201.12 54690.57 88888.00 2015-01-27 16:42:28.125 027 12514.40 201.10 54690.62 88888.00 2015-01-27 16:42:28.250 027 12514.40 201.10 54690.62 88888.00 2015-01-27 16:42:28.375 027 12514.42 201.10 54690.65 88888.00 2015-01-27 16:42:28.500 027 12514.40 201.10 54690.62 88888.00 2015-01-27 16:42:28.625 027 12514.42 201.07 54690.62 88888.00 2015-01-27 16:42:28.750 027 12514.40 201.07 54690.62 88888.00 2015-01-27 16:42:28.875 027 12514.45 201.07 54690.65 88888.00 2015-01-27 16:42:29.000 027 12514.50 201.05 54690.68 88888.00 2015-01-27 16:42:29.125 027 12514.48 201.03 54690.68 88888.00 2015-01-27 16:42:29.250 027 12514.42 201.00 54690.68 88888.00 2015-01-27 16:42:29.375 027 12514.45 201.03 54690.68 88888.00 2015-01-27 16:42:29.500 027 12514.50 201.00 54690.68 88888.00 2015-01-27 16:42:29.625 027 12514.58 201.00 54690.62 88888.00 2015-01-27 16:42:29.750 027 12514.60 200.97 54690.68 88888.00 2015-01-27 16:42:29.875 027 12514.62 200.95 54690.68 88888.00 2015-01-27 16:42:30.000 027 12514.58 200.93 54690.68 88888.00 2015-01-27 16:42:30.125 027 12514.65 200.93 54690.68 88888.00 2015-01-27 16:42:30.250 027 12514.67 200.90 54690.70 88888.00 2015-01-27 16:42:30.375 027 12514.67 200.88 54690.72 88888.00 2015-01-27 16:42:30.500 027 12514.60 200.85 54690.72 88888.00 2015-01-27 16:42:30.625 027 12514.60 200.82 54690.72 88888.00 2015-01-27 16:42:30.750 027 12514.62 200.85 54690.68 88888.00 2015-01-27 16:42:30.875 027 12514.60 200.82 54690.70 88888.00 2015-01-27 16:42:31.000 027 12514.67 200.82 54690.72 88888.00 2015-01-27 16:42:31.125 027 12514.77 200.82 54690.70 88888.00 2015-01-27 16:42:31.250 027 12514.70 200.75 54690.72 88888.00 2015-01-27 16:42:31.375 027 12514.73 200.75 54690.70 88888.00 2015-01-27 16:42:31.500 027 12514.67 200.75 54690.70 88888.00 2015-01-27 16:42:31.625 027 12514.62 200.75 54690.75 88888.00 2015-01-27 16:42:31.750 027 12514.70 200.75 54690.78 88888.00 2015-01-27 16:42:31.875 027 12514.77 200.78 54690.82 88888.00 2015-01-27 16:42:32.000 027 12514.77 200.70 54690.80 88888.00 2015-01-27 16:42:32.125 027 12514.67 200.68 54690.78 88888.00 2015-01-27 16:42:32.250 027 12514.73 200.62 54690.78 88888.00 2015-01-27 16:42:32.375 027 12514.83 200.60 54690.80 88888.00 2015-01-27 16:42:32.500 027 12514.83 200.60 54690.82 88888.00 2015-01-27 16:42:32.625 027 12514.83 200.60 54690.85 88888.00 2015-01-27 16:42:32.750 027 12514.85 200.55 54690.85 88888.00 2015-01-27 16:42:32.875 027 12514.75 200.53 54690.80 88888.00 2015-01-27 16:42:33.000 027 12514.75 200.47 54690.82 88888.00 2015-01-27 16:42:33.125 027 12514.85 200.47 54690.85 88888.00 2015-01-27 16:42:33.250 027 12514.80 200.43 54690.82 88888.00 2015-01-27 16:42:33.375 027 12514.83 200.45 54690.88 88888.00 2015-01-27 16:42:33.500 027 12514.85 200.43 54690.85 88888.00 2015-01-27 16:42:33.625 027 12514.85 200.40 54690.88 88888.00 2015-01-27 16:42:33.750 027 12514.88 200.38 54690.88 88888.00 2015-01-27 16:42:33.875 027 12514.92 200.38 54690.88 88888.00 2015-01-27 16:42:34.000 027 12514.90 200.38 54690.90 88888.00 2015-01-27 16:42:34.125 027 12514.85 200.35 54690.88 88888.00 2015-01-27 16:42:34.250 027 12514.90 200.30 54690.85 88888.00 2015-01-27 16:42:34.375 027 12514.95 200.30 54690.85 88888.00 2015-01-27 16:42:34.500 027 12514.95 200.32 54690.90 88888.00 2015-01-27 16:42:34.625 027 12515.00 200.32 54690.93 88888.00 2015-01-27 16:42:34.750 027 12515.05 200.28 54690.95 88888.00 2015-01-27 16:42:34.875 027 12515.00 200.22 54690.90 88888.00 2015-01-27 16:42:35.000 027 12515.02 200.22 54690.90 88888.00 2015-01-27 16:42:35.125 027 12515.02 200.20 54690.93 88888.00 2015-01-27 16:42:35.250 027 12515.00 200.18 54690.95 88888.00 2015-01-27 16:42:35.375 027 12515.05 200.15 54690.90 88888.00 2015-01-27 16:42:35.500 027 12515.05 200.18 54690.95 88888.00 2015-01-27 16:42:35.625 027 12515.00 200.15 54690.95 88888.00 2015-01-27 16:42:35.750 027 12515.05 200.15 54690.97 88888.00 2015-01-27 16:42:35.875 027 12515.17 200.15 54691.00 88888.00 2015-01-27 16:42:36.000 027 12515.15 200.15 54690.97 88888.00 2015-01-27 16:42:36.125 027 12515.12 200.15 54691.00 88888.00 2015-01-27 16:42:36.250 027 12515.12 200.12 54691.00 88888.00 2015-01-27 16:42:36.375 027 12515.15 200.15 54691.03 88888.00 2015-01-27 16:42:36.500 027 12515.17 200.10 54691.05 88888.00 2015-01-27 16:42:36.625 027 12515.12 200.12 54691.05 88888.00 2015-01-27 16:42:36.750 027 12515.12 200.10 54691.07 88888.00 2015-01-27 16:42:36.875 027 12515.12 200.07 54691.07 88888.00 2015-01-27 16:42:37.000 027 12515.20 200.07 54691.05 88888.00 2015-01-27 16:42:37.125 027 12515.27 200.05 54691.07 88888.00 2015-01-27 16:42:37.250 027 12515.17 200.05 54691.07 88888.00 2015-01-27 16:42:37.375 027 12515.17 200.10 54691.10 88888.00 2015-01-27 16:42:37.500 027 12515.17 200.12 54691.10 88888.00 2015-01-27 16:42:37.625 027 12515.27 200.12 54691.10 88888.00 2015-01-27 16:42:37.750 027 12515.33 200.10 54691.07 88888.00 2015-01-27 16:42:37.875 027 12515.33 200.10 54691.10 88888.00 2015-01-27 16:42:38.000 027 12515.33 200.10 54691.10 88888.00 2015-01-27 16:42:38.125 027 12515.35 200.12 54691.12 88888.00 2015-01-27 16:42:38.250 027 12515.30 200.10 54691.10 88888.00 2015-01-27 16:42:38.375 027 12515.35 200.12 54691.07 88888.00 2015-01-27 16:42:38.500 027 12515.33 200.12 54691.07 88888.00 2015-01-27 16:42:38.625 027 12515.27 200.10 54691.10 88888.00 2015-01-27 16:42:38.750 027 12515.33 200.10 54691.15 88888.00 2015-01-27 16:42:38.875 027 12515.38 200.12 54691.12 88888.00 2015-01-27 16:42:39.000 027 12515.42 200.12 54691.15 88888.00 2015-01-27 16:42:39.125 027 12515.42 200.12 54691.12 88888.00 2015-01-27 16:42:39.250 027 12515.40 200.07 54691.12 88888.00 2015-01-27 16:42:39.375 027 12515.45 200.07 54691.15 88888.00 2015-01-27 16:42:39.500 027 12515.50 200.10 54691.12 88888.00 2015-01-27 16:42:39.625 027 12515.50 200.10 54691.15 88888.00 2015-01-27 16:42:39.750 027 12515.45 200.07 54691.15 88888.00 2015-01-27 16:42:39.875 027 12515.50 200.10 54691.15 88888.00 2015-01-27 16:42:40.000 027 12515.52 200.12 54691.12 88888.00 2015-01-27 16:42:40.125 027 12515.48 200.15 54691.18 88888.00 2015-01-27 16:42:40.250 027 12515.40 200.15 54691.18 88888.00 2015-01-27 16:42:40.375 027 12515.42 200.15 54691.20 88888.00 2015-01-27 16:42:40.500 027 12515.42 200.12 54691.20 88888.00 2015-01-27 16:42:40.625 027 12515.38 200.15 54691.20 88888.00 2015-01-27 16:42:40.750 027 12515.35 200.15 54691.20 88888.00 2015-01-27 16:42:40.875 027 12515.40 200.18 54691.20 88888.00 2015-01-27 16:42:41.000 027 12515.48 200.12 54691.18 88888.00 2015-01-27 16:42:41.125 027 12515.52 200.15 54691.22 88888.00 2015-01-27 16:42:41.250 027 12515.45 200.15 54691.25 88888.00 2015-01-27 16:42:41.375 027 12515.40 200.20 54691.25 88888.00 2015-01-27 16:42:41.500 027 12515.40 200.18 54691.22 88888.00 2015-01-27 16:42:41.625 027 12515.42 200.15 54691.20 88888.00 2015-01-27 16:42:41.750 027 12515.48 200.15 54691.22 88888.00 2015-01-27 16:42:41.875 027 12515.45 200.18 54691.25 88888.00 2015-01-27 16:42:42.000 027 12515.42 200.20 54691.25 88888.00 2015-01-27 16:42:42.125 027 12515.50 200.22 54691.28 88888.00 2015-01-27 16:42:42.250 027 12515.52 200.20 54691.22 88888.00 2015-01-27 16:42:42.375 027 12515.48 200.20 54691.22 88888.00 2015-01-27 16:42:42.500 027 12515.38 200.20 54691.22 88888.00 2015-01-27 16:42:42.625 027 12515.38 200.25 54691.25 88888.00 2015-01-27 16:42:42.750 027 12515.40 200.25 54691.30 88888.00 2015-01-27 16:42:42.875 027 12515.48 200.25 54691.30 88888.00 2015-01-27 16:42:43.000 027 12515.50 200.22 54691.30 88888.00 2015-01-27 16:42:43.125 027 12515.48 200.28 54691.28 88888.00 2015-01-27 16:42:43.250 027 12515.38 200.22 54691.32 88888.00 2015-01-27 16:42:43.375 027 12515.48 200.25 54691.32 88888.00 2015-01-27 16:42:43.500 027 12515.48 200.25 54691.32 88888.00 2015-01-27 16:42:43.625 027 12515.45 200.28 54691.32 88888.00 2015-01-27 16:42:43.750 027 12515.38 200.30 54691.35 88888.00 2015-01-27 16:42:43.875 027 12515.38 200.30 54691.32 88888.00 2015-01-27 16:42:44.000 027 12515.38 200.32 54691.32 88888.00 2015-01-27 16:42:44.125 027 12515.38 200.35 54691.35 88888.00 2015-01-27 16:42:44.250 027 12515.35 200.38 54691.38 88888.00 2015-01-27 16:42:44.375 027 12515.42 200.38 54691.38 88888.00 2015-01-27 16:42:44.500 027 12515.40 200.35 54691.38 88888.00 2015-01-27 16:42:44.625 027 12515.33 200.32 54691.38 88888.00 2015-01-27 16:42:44.750 027 12515.33 200.35 54691.38 88888.00 2015-01-27 16:42:44.875 027 12515.30 200.35 54691.40 88888.00 2015-01-27 16:42:45.000 027 12515.27 200.38 54691.38 88888.00 2015-01-27 16:42:45.125 027 12515.23 200.35 54691.40 88888.00 2015-01-27 16:42:45.250 027 12515.20 200.32 54691.43 88888.00 2015-01-27 16:42:45.375 027 12515.23 200.38 54691.43 88888.00 2015-01-27 16:42:45.500 027 12515.20 200.38 54691.40 88888.00 2015-01-27 16:42:45.625 027 12515.23 200.35 54691.40 88888.00 2015-01-27 16:42:45.750 027 12515.25 200.38 54691.40 88888.00 2015-01-27 16:42:45.875 027 12515.33 200.40 54691.43 88888.00 2015-01-27 16:42:46.000 027 12515.35 200.40 54691.40 88888.00 2015-01-27 16:42:46.125 027 12515.33 200.40 54691.40 88888.00 2015-01-27 16:42:46.250 027 12515.30 200.38 54691.43 88888.00 2015-01-27 16:42:46.375 027 12515.33 200.38 54691.45 88888.00 2015-01-27 16:42:46.500 027 12515.27 200.38 54691.43 88888.00 2015-01-27 16:42:46.625 027 12515.27 200.38 54691.45 88888.00 2015-01-27 16:42:46.750 027 12515.25 200.38 54691.45 88888.00 2015-01-27 16:42:46.875 027 12515.23 200.38 54691.47 88888.00 2015-01-27 16:42:47.000 027 12515.25 200.35 54691.47 88888.00 2015-01-27 16:42:47.125 027 12515.30 200.32 54691.47 88888.00 2015-01-27 16:42:47.250 027 12515.30 200.32 54691.47 88888.00 2015-01-27 16:42:47.375 027 12515.30 200.35 54691.50 88888.00 2015-01-27 16:42:47.500 027 12515.30 200.38 54691.55 88888.00 2015-01-27 16:42:47.625 027 12515.33 200.38 54691.53 88888.00 2015-01-27 16:42:47.750 027 12515.33 200.35 54691.53 88888.00 2015-01-27 16:42:47.875 027 12515.30 200.32 54691.53 88888.00 2015-01-27 16:42:48.000 027 12515.27 200.32 54691.50 88888.00 2015-01-27 16:42:48.125 027 12515.27 200.30 54691.53 88888.00 2015-01-27 16:42:48.250 027 12515.23 200.25 54691.53 88888.00 2015-01-27 16:42:48.375 027 12515.25 200.28 54691.53 88888.00 2015-01-27 16:42:48.500 027 12515.27 200.28 54691.57 88888.00 2015-01-27 16:42:48.625 027 12515.27 200.22 54691.55 88888.00 2015-01-27 16:42:48.750 027 12515.23 200.22 54691.53 88888.00 2015-01-27 16:42:48.875 027 12515.25 200.20 54691.53 88888.00 2015-01-27 16:42:49.000 027 12515.23 200.20 54691.53 88888.00 2015-01-27 16:42:49.125 027 12515.23 200.22 54691.57 88888.00 2015-01-27 16:42:49.250 027 12515.23 200.20 54691.60 88888.00 2015-01-27 16:42:49.375 027 12515.27 200.18 54691.60 88888.00 2015-01-27 16:42:49.500 027 12515.27 200.18 54691.62 88888.00 2015-01-27 16:42:49.625 027 12515.27 200.15 54691.60 88888.00 2015-01-27 16:42:49.750 027 12515.30 200.18 54691.62 88888.00 2015-01-27 16:42:49.875 027 12515.30 200.15 54691.60 88888.00 2015-01-27 16:42:50.000 027 12515.30 200.15 54691.62 88888.00 2015-01-27 16:42:50.125 027 12515.27 200.15 54691.62 88888.00 2015-01-27 16:42:50.250 027 12515.23 200.12 54691.65 88888.00 2015-01-27 16:42:50.375 027 12515.25 200.05 54691.62 88888.00 2015-01-27 16:42:50.500 027 12515.25 200.10 54691.65 88888.00 2015-01-27 16:42:50.625 027 12515.30 200.07 54691.68 88888.00 2015-01-27 16:42:50.750 027 12515.35 200.07 54691.65 88888.00 2015-01-27 16:42:50.875 027 12515.38 200.05 54691.68 88888.00 2015-01-27 16:42:51.000 027 12515.35 200.03 54691.68 88888.00 2015-01-27 16:42:51.125 027 12515.38 200.03 54691.70 88888.00 2015-01-27 16:42:51.250 027 12515.38 200.00 54691.72 88888.00 2015-01-27 16:42:51.375 027 12515.50 200.03 54691.68 88888.00 2015-01-27 16:42:51.500 027 12515.48 200.00 54691.68 88888.00 2015-01-27 16:42:51.625 027 12515.48 199.97 54691.68 88888.00 2015-01-27 16:42:51.750 027 12515.50 200.00 54691.68 88888.00 2015-01-27 16:42:51.875 027 12515.55 200.00 54691.70 88888.00 2015-01-27 16:42:52.000 027 12515.55 199.97 54691.70 88888.00 2015-01-27 16:42:52.125 027 12515.48 199.95 54691.70 88888.00 2015-01-27 16:42:52.250 027 12515.48 199.90 54691.72 88888.00 2015-01-27 16:42:52.375 027 12515.58 199.90 54691.72 88888.00 2015-01-27 16:42:52.500 027 12515.55 199.93 54691.72 88888.00 2015-01-27 16:42:52.625 027 12515.52 199.93 54691.72 88888.00 2015-01-27 16:42:52.750 027 12515.52 199.88 54691.75 88888.00 2015-01-27 16:42:52.875 027 12515.55 199.85 54691.75 88888.00 2015-01-27 16:42:53.000 027 12515.58 199.82 54691.70 88888.00 2015-01-27 16:42:53.125 027 12515.62 199.85 54691.75 88888.00 2015-01-27 16:42:53.250 027 12515.62 199.82 54691.75 88888.00 2015-01-27 16:42:53.375 027 12515.62 199.82 54691.75 88888.00 2015-01-27 16:42:53.500 027 12515.62 199.82 54691.75 88888.00 2015-01-27 16:42:53.625 027 12515.65 199.80 54691.75 88888.00 2015-01-27 16:42:53.750 027 12515.65 199.80 54691.75 88888.00 2015-01-27 16:42:53.875 027 12515.65 199.78 54691.78 88888.00 2015-01-27 16:42:54.000 027 12515.73 199.78 54691.75 88888.00 2015-01-27 16:42:54.125 027 12515.75 199.80 54691.78 88888.00 2015-01-27 16:42:54.250 027 12515.65 199.75 54691.78 88888.00 2015-01-27 16:42:54.375 027 12515.67 199.78 54691.80 88888.00 2015-01-27 16:42:54.500 027 12515.80 199.80 54691.80 88888.00 2015-01-27 16:42:54.625 027 12515.92 199.80 54691.78 88888.00 2015-01-27 16:42:54.750 027 12515.92 199.75 54691.78 88888.00 2015-01-27 16:42:54.875 027 12515.88 199.78 54691.78 88888.00 2015-01-27 16:42:55.000 027 12515.85 199.75 54691.78 88888.00 2015-01-27 16:42:55.125 027 12515.85 199.75 54691.78 88888.00 2015-01-27 16:42:55.250 027 12515.85 199.72 54691.78 88888.00 2015-01-27 16:42:55.375 027 12515.85 199.72 54691.78 88888.00 2015-01-27 16:42:55.500 027 12515.90 199.75 54691.78 88888.00 2015-01-27 16:42:55.625 027 12515.95 199.75 54691.80 88888.00 2015-01-27 16:42:55.750 027 12515.95 199.75 54691.80 88888.00 2015-01-27 16:42:55.875 027 12515.88 199.70 54691.78 88888.00 2015-01-27 16:42:56.000 027 12515.85 199.70 54691.78 88888.00 2015-01-27 16:42:56.125 027 12515.88 199.70 54691.80 88888.00 2015-01-27 16:42:56.250 027 12515.90 199.72 54691.85 88888.00 2015-01-27 16:42:56.375 027 12515.95 199.72 54691.82 88888.00 2015-01-27 16:42:56.500 027 12515.98 199.68 54691.82 88888.00 2015-01-27 16:42:56.625 027 12516.00 199.65 54691.82 88888.00 2015-01-27 16:42:56.750 027 12516.00 199.62 54691.80 88888.00 2015-01-27 16:42:56.875 027 12516.05 199.65 54691.82 88888.00 2015-01-27 16:42:57.000 027 12516.02 199.68 54691.82 88888.00 2015-01-27 16:42:57.125 027 12516.00 199.68 54691.85 88888.00 2015-01-27 16:42:57.250 027 12516.00 199.62 54691.85 88888.00 2015-01-27 16:42:57.375 027 12515.98 199.65 54691.85 88888.00 2015-01-27 16:42:57.500 027 12515.90 199.65 54691.85 88888.00 2015-01-27 16:42:57.625 027 12515.98 199.68 54691.88 88888.00 2015-01-27 16:42:57.750 027 12516.05 199.62 54691.85 88888.00 2015-01-27 16:42:57.875 027 12516.05 199.62 54691.82 88888.00 2015-01-27 16:42:58.000 027 12516.05 199.60 54691.80 88888.00 2015-01-27 16:42:58.125 027 12516.02 199.68 54691.82 88888.00 2015-01-27 16:42:58.250 027 12516.08 199.68 54691.85 88888.00 2015-01-27 16:42:58.375 027 12516.15 199.65 54691.88 88888.00 2015-01-27 16:42:58.500 027 12516.17 199.65 54691.85 88888.00 2015-01-27 16:42:58.625 027 12516.15 199.65 54691.88 88888.00 2015-01-27 16:42:58.750 027 12516.15 199.65 54691.88 88888.00 2015-01-27 16:42:58.875 027 12516.15 199.65 54691.85 88888.00 2015-01-27 16:42:59.000 027 12516.12 199.68 54691.85 88888.00 2015-01-27 16:42:59.125 027 12516.10 199.68 54691.88 88888.00 2015-01-27 16:42:59.250 027 12516.10 199.70 54691.88 88888.00 2015-01-27 16:42:59.375 027 12516.10 199.70 54691.88 88888.00 2015-01-27 16:42:59.500 027 12516.15 199.68 54691.90 88888.00 2015-01-27 16:42:59.625 027 12516.15 199.75 54691.88 88888.00 2015-01-27 16:42:59.750 027 12516.15 199.78 54691.88 88888.00 2015-01-27 16:42:59.875 027 12516.20 199.72 54691.90 88888.00 2015-01-27 16:43:00.000 027 12516.23 199.75 54691.88 88888.00 2015-01-27 16:43:00.125 027 12516.17 199.75 54691.88 88888.00 2015-01-27 16:43:00.250 027 12516.15 199.78 54691.90 88888.00 2015-01-27 16:43:00.375 027 12516.17 199.80 54691.93 88888.00 2015-01-27 16:43:00.500 027 12516.20 199.78 54691.90 88888.00 2015-01-27 16:43:00.625 027 12516.23 199.82 54691.93 88888.00 2015-01-27 16:43:00.750 027 12516.20 199.82 54691.90 88888.00 2015-01-27 16:43:00.875 027 12516.23 199.82 54691.93 88888.00 2015-01-27 16:43:01.000 027 12516.25 199.82 54691.93 88888.00 2015-01-27 16:43:01.125 027 12516.27 199.82 54691.93 88888.00 2015-01-27 16:43:01.250 027 12516.30 199.80 54691.90 88888.00 2015-01-27 16:43:01.375 027 12516.38 199.80 54691.93 88888.00 2015-01-27 16:43:01.500 027 12516.35 199.75 54691.90 88888.00 2015-01-27 16:43:01.625 027 12516.38 199.78 54691.95 88888.00 2015-01-27 16:43:01.750 027 12516.35 199.88 54691.95 88888.00 2015-01-27 16:43:01.875 027 12516.33 199.88 54691.95 88888.00 2015-01-27 16:43:02.000 027 12516.33 199.80 54691.90 88888.00 2015-01-27 16:43:02.125 027 12516.40 199.80 54691.93 88888.00 2015-01-27 16:43:02.250 027 12516.45 199.80 54691.95 88888.00 2015-01-27 16:43:02.375 027 12516.38 199.80 54691.95 88888.00 2015-01-27 16:43:02.500 027 12516.40 199.80 54691.95 88888.00 2015-01-27 16:43:02.625 027 12516.45 199.82 54691.95 88888.00 2015-01-27 16:43:02.750 027 12516.42 199.82 54691.97 88888.00 2015-01-27 16:43:02.875 027 12516.45 199.80 54691.95 88888.00 2015-01-27 16:43:03.000 027 12516.42 199.82 54691.97 88888.00 2015-01-27 16:43:03.125 027 12516.40 199.85 54692.00 88888.00 2015-01-27 16:43:03.250 027 12516.38 199.88 54692.00 88888.00 2015-01-27 16:43:03.375 027 12516.40 199.88 54691.97 88888.00 2015-01-27 16:43:03.500 027 12516.35 199.88 54691.97 88888.00 2015-01-27 16:43:03.625 027 12516.33 199.85 54691.97 88888.00 2015-01-27 16:43:03.750 027 12516.35 199.85 54691.95 88888.00 2015-01-27 16:43:03.875 027 12516.42 199.88 54691.97 88888.00 2015-01-27 16:43:04.000 027 12516.45 199.88 54692.00 88888.00 2015-01-27 16:43:04.125 027 12516.50 199.88 54692.00 88888.00 2015-01-27 16:43:04.250 027 12516.50 199.85 54691.97 88888.00 2015-01-27 16:43:04.375 027 12516.40 199.85 54692.00 88888.00 2015-01-27 16:43:04.500 027 12516.35 199.85 54691.97 88888.00 2015-01-27 16:43:04.625 027 12516.38 199.90 54691.97 88888.00 2015-01-27 16:43:04.750 027 12516.40 199.93 54692.00 88888.00 2015-01-27 16:43:04.875 027 12516.38 199.90 54692.00 88888.00 2015-01-27 16:43:05.000 027 12516.35 199.85 54692.00 88888.00 2015-01-27 16:43:05.125 027 12516.45 199.85 54692.03 88888.00 2015-01-27 16:43:05.250 027 12516.40 199.82 54692.00 88888.00 2015-01-27 16:43:05.375 027 12516.40 199.85 54692.00 88888.00 2015-01-27 16:43:05.500 027 12516.40 199.88 54692.00 88888.00 2015-01-27 16:43:05.625 027 12516.42 199.88 54692.03 88888.00 2015-01-27 16:43:05.750 027 12516.48 199.88 54692.00 88888.00 2015-01-27 16:43:05.875 027 12516.42 199.88 54692.03 88888.00 2015-01-27 16:43:06.000 027 12516.35 199.88 54692.03 88888.00 2015-01-27 16:43:06.125 027 12516.35 199.88 54692.05 88888.00 2015-01-27 16:43:06.250 027 12516.42 199.88 54692.05 88888.00 2015-01-27 16:43:06.375 027 12516.42 199.85 54692.05 88888.00 2015-01-27 16:43:06.500 027 12516.38 199.85 54692.03 88888.00 2015-01-27 16:43:06.625 027 12516.38 199.85 54692.03 88888.00 2015-01-27 16:43:06.750 027 12516.40 199.88 54692.03 88888.00 2015-01-27 16:43:06.875 027 12516.42 199.88 54692.03 88888.00 2015-01-27 16:43:07.000 027 12516.42 199.88 54692.03 88888.00 2015-01-27 16:43:07.125 027 12516.40 199.85 54692.05 88888.00 2015-01-27 16:43:07.250 027 12516.35 199.82 54692.03 88888.00 2015-01-27 16:43:07.375 027 12516.45 199.85 54692.05 88888.00 2015-01-27 16:43:07.500 027 12516.52 199.82 54692.03 88888.00 2015-01-27 16:43:07.625 027 12516.48 199.82 54692.03 88888.00 2015-01-27 16:43:07.750 027 12516.40 199.80 54692.05 88888.00 2015-01-27 16:43:07.875 027 12516.38 199.80 54692.03 88888.00 2015-01-27 16:43:08.000 027 12516.42 199.80 54692.03 88888.00 2015-01-27 16:43:08.125 027 12516.48 199.78 54692.07 88888.00 2015-01-27 16:43:08.250 027 12516.45 199.78 54692.07 88888.00 2015-01-27 16:43:08.375 027 12516.45 199.75 54692.07 88888.00 2015-01-27 16:43:08.500 027 12516.48 199.72 54692.10 88888.00 2015-01-27 16:43:08.625 027 12516.48 199.72 54692.10 88888.00 2015-01-27 16:43:08.750 027 12516.45 199.72 54692.10 88888.00 2015-01-27 16:43:08.875 027 12516.42 199.72 54692.07 88888.00 2015-01-27 16:43:09.000 027 12516.40 199.68 54692.07 88888.00 2015-01-27 16:43:09.125 027 12516.40 199.68 54692.07 88888.00 2015-01-27 16:43:09.250 027 12516.38 199.65 54692.07 88888.00 2015-01-27 16:43:09.375 027 12516.42 199.68 54692.07 88888.00 2015-01-27 16:43:09.500 027 12516.45 199.68 54692.05 88888.00 2015-01-27 16:43:09.625 027 12516.42 199.65 54692.07 88888.00 2015-01-27 16:43:09.750 027 12516.48 199.65 54692.12 88888.00 2015-01-27 16:43:09.875 027 12516.48 199.65 54692.10 88888.00 2015-01-27 16:43:10.000 027 12516.45 199.62 54692.07 88888.00 2015-01-27 16:43:10.125 027 12516.42 199.60 54692.10 88888.00 2015-01-27 16:43:10.250 027 12516.42 199.62 54692.12 88888.00 2015-01-27 16:43:10.375 027 12516.52 199.60 54692.07 88888.00 2015-01-27 16:43:10.500 027 12516.55 199.60 54692.10 88888.00 2015-01-27 16:43:10.625 027 12516.48 199.60 54692.12 88888.00 2015-01-27 16:43:10.750 027 12516.40 199.57 54692.12 88888.00 2015-01-27 16:43:10.875 027 12516.45 199.53 54692.12 88888.00 2015-01-27 16:43:11.000 027 12516.50 199.50 54692.10 88888.00 2015-01-27 16:43:11.125 027 12516.55 199.50 54692.12 88888.00 2015-01-27 16:43:11.250 027 12516.58 199.50 54692.18 88888.00 2015-01-27 16:43:11.375 027 12516.58 199.50 54692.12 88888.00 2015-01-27 16:43:11.500 027 12516.60 199.47 54692.12 88888.00 2015-01-27 16:43:11.625 027 12516.60 199.45 54692.15 88888.00 2015-01-27 16:43:11.750 027 12516.60 199.45 54692.15 88888.00 2015-01-27 16:43:11.875 027 12516.60 199.45 54692.20 88888.00 2015-01-27 16:43:12.000 027 12516.65 199.40 54692.15 88888.00 2015-01-27 16:43:12.125 027 12516.65 199.38 54692.18 88888.00 2015-01-27 16:43:12.250 027 12516.55 199.40 54692.15 88888.00 2015-01-27 16:43:12.375 027 12516.52 199.40 54692.18 88888.00 2015-01-27 16:43:12.500 027 12516.48 199.38 54692.15 88888.00 2015-01-27 16:43:12.625 027 12516.55 199.38 54692.18 88888.00 2015-01-27 16:43:12.750 027 12516.60 199.40 54692.22 88888.00 2015-01-27 16:43:12.875 027 12516.58 199.35 54692.20 88888.00 2015-01-27 16:43:13.000 027 12516.55 199.35 54692.18 88888.00 2015-01-27 16:43:13.125 027 12516.52 199.35 54692.20 88888.00 2015-01-27 16:43:13.250 027 12516.50 199.30 54692.20 88888.00 2015-01-27 16:43:13.375 027 12516.52 199.30 54692.20 88888.00 2015-01-27 16:43:13.500 027 12516.52 199.28 54692.20 88888.00 2015-01-27 16:43:13.625 027 12516.58 199.28 54692.20 88888.00 2015-01-27 16:43:13.750 027 12516.58 199.25 54692.22 88888.00 2015-01-27 16:43:13.875 027 12516.50 199.28 54692.22 88888.00 2015-01-27 16:43:14.000 027 12516.48 199.28 54692.25 88888.00 2015-01-27 16:43:14.125 027 12516.40 199.28 54692.25 88888.00 2015-01-27 16:43:14.250 027 12516.40 199.22 54692.22 88888.00 2015-01-27 16:43:14.375 027 12516.42 199.22 54692.22 88888.00 2015-01-27 16:43:14.500 027 12516.45 199.22 54692.20 88888.00 2015-01-27 16:43:14.625 027 12516.45 199.18 54692.22 88888.00 2015-01-27 16:43:14.750 027 12516.48 199.15 54692.28 88888.00 2015-01-27 16:43:14.875 027 12516.40 199.18 54692.22 88888.00 2015-01-27 16:43:15.000 027 12516.42 199.18 54692.25 88888.00 2015-01-27 16:43:15.125 027 12516.45 199.18 54692.30 88888.00 2015-01-27 16:43:15.250 027 12516.40 199.15 54692.28 88888.00 2015-01-27 16:43:15.375 027 12516.42 199.18 54692.28 88888.00 2015-01-27 16:43:15.500 027 12516.52 199.18 54692.28 88888.00 2015-01-27 16:43:15.625 027 12516.50 199.15 54692.28 88888.00 2015-01-27 16:43:15.750 027 12516.45 199.10 54692.28 88888.00 2015-01-27 16:43:15.875 027 12516.48 199.07 54692.28 88888.00 2015-01-27 16:43:16.000 027 12516.52 199.10 54692.28 88888.00 2015-01-27 16:43:16.125 027 12516.55 199.15 54692.30 88888.00 2015-01-27 16:43:16.250 027 12516.38 199.10 54692.28 88888.00 2015-01-27 16:43:16.375 027 12516.38 199.07 54692.30 88888.00 2015-01-27 16:43:16.500 027 12516.38 199.10 54692.30 88888.00 2015-01-27 16:43:16.625 027 12516.35 199.10 54692.30 88888.00 2015-01-27 16:43:16.750 027 12516.35 199.07 54692.35 88888.00 2015-01-27 16:43:16.875 027 12516.42 199.03 54692.32 88888.00 2015-01-27 16:43:17.000 027 12516.48 199.05 54692.32 88888.00 2015-01-27 16:43:17.125 027 12516.50 199.07 54692.32 88888.00 2015-01-27 16:43:17.250 027 12516.45 199.05 54692.35 88888.00 2015-01-27 16:43:17.375 027 12516.40 199.05 54692.32 88888.00 2015-01-27 16:43:17.500 027 12516.30 199.03 54692.32 88888.00 2015-01-27 16:43:17.625 027 12516.30 198.97 54692.32 88888.00 2015-01-27 16:43:17.750 027 12516.33 198.97 54692.32 88888.00 2015-01-27 16:43:17.875 027 12516.30 199.00 54692.32 88888.00 2015-01-27 16:43:18.000 027 12516.35 199.00 54692.35 88888.00 2015-01-27 16:43:18.125 027 12516.35 199.00 54692.38 88888.00 2015-01-27 16:43:18.250 027 12516.35 198.97 54692.35 88888.00 2015-01-27 16:43:18.375 027 12516.30 198.95 54692.35 88888.00 2015-01-27 16:43:18.500 027 12516.30 198.95 54692.40 88888.00 2015-01-27 16:43:18.625 027 12516.30 198.93 54692.40 88888.00 2015-01-27 16:43:18.750 027 12516.27 198.95 54692.40 88888.00 2015-01-27 16:43:18.875 027 12516.30 198.93 54692.40 88888.00 2015-01-27 16:43:19.000 027 12516.27 198.90 54692.35 88888.00 2015-01-27 16:43:19.125 027 12516.25 198.88 54692.38 88888.00 2015-01-27 16:43:19.250 027 12516.25 198.85 54692.40 88888.00 2015-01-27 16:43:19.375 027 12516.33 198.85 54692.40 88888.00 2015-01-27 16:43:19.500 027 12516.33 198.85 54692.40 88888.00 2015-01-27 16:43:19.625 027 12516.30 198.82 54692.43 88888.00 2015-01-27 16:43:19.750 027 12516.30 198.80 54692.40 88888.00 2015-01-27 16:43:19.875 027 12516.23 198.78 54692.40 88888.00 2015-01-27 16:43:20.000 027 12516.27 198.75 54692.38 88888.00 2015-01-27 16:43:20.125 027 12516.23 198.75 54692.43 88888.00 2015-01-27 16:43:20.250 027 12516.27 198.72 54692.43 88888.00 2015-01-27 16:43:20.375 027 12516.35 198.75 54692.40 88888.00 2015-01-27 16:43:20.500 027 12516.25 198.75 54692.40 88888.00 2015-01-27 16:43:20.625 027 12516.17 198.75 54692.40 88888.00 2015-01-27 16:43:20.750 027 12516.23 198.72 54692.40 88888.00 2015-01-27 16:43:20.875 027 12516.27 198.70 54692.40 88888.00 2015-01-27 16:43:21.000 027 12516.20 198.68 54692.43 88888.00 2015-01-27 16:43:21.125 027 12516.17 198.70 54692.45 88888.00 2015-01-27 16:43:21.250 027 12516.23 198.68 54692.45 88888.00 2015-01-27 16:43:21.375 027 12516.23 198.68 54692.47 88888.00 2015-01-27 16:43:21.500 027 12516.20 198.68 54692.45 88888.00 2015-01-27 16:43:21.625 027 12516.20 198.62 54692.40 88888.00 2015-01-27 16:43:21.750 027 12516.20 198.62 54692.43 88888.00 2015-01-27 16:43:21.875 027 12516.27 198.62 54692.47 88888.00 2015-01-27 16:43:22.000 027 12516.30 198.62 54692.47 88888.00 2015-01-27 16:43:22.125 027 12516.35 198.65 54692.47 88888.00 2015-01-27 16:43:22.250 027 12516.27 198.60 54692.47 88888.00 2015-01-27 16:43:22.375 027 12516.25 198.57 54692.40 88888.00 2015-01-27 16:43:22.500 027 12516.30 198.57 54692.47 88888.00 2015-01-27 16:43:22.625 027 12516.30 198.55 54692.45 88888.00 2015-01-27 16:43:22.750 027 12516.27 198.53 54692.45 88888.00 2015-01-27 16:43:22.875 027 12516.25 198.53 54692.47 88888.00 2015-01-27 16:43:23.000 027 12516.27 198.50 54692.50 88888.00 2015-01-27 16:43:23.125 027 12516.27 198.47 54692.53 88888.00 2015-01-27 16:43:23.250 027 12516.27 198.43 54692.47 88888.00 2015-01-27 16:43:23.375 027 12516.33 198.47 54692.47 88888.00 2015-01-27 16:43:23.500 027 12516.33 198.50 54692.53 88888.00 2015-01-27 16:43:23.625 027 12516.27 198.50 54692.50 88888.00 2015-01-27 16:43:23.750 027 12516.27 198.45 54692.50 88888.00 2015-01-27 16:43:23.875 027 12516.38 198.45 54692.47 88888.00 2015-01-27 16:43:24.000 027 12516.42 198.45 54692.47 88888.00 2015-01-27 16:43:24.125 027 12516.42 198.45 54692.50 88888.00 2015-01-27 16:43:24.250 027 12516.40 198.43 54692.50 88888.00 2015-01-27 16:43:24.375 027 12516.42 198.43 54692.50 88888.00 2015-01-27 16:43:24.500 027 12516.48 198.40 54692.47 88888.00 2015-01-27 16:43:24.625 027 12516.55 198.40 54692.47 88888.00 2015-01-27 16:43:24.750 027 12516.58 198.40 54692.45 88888.00 2015-01-27 16:43:24.875 027 12516.52 198.40 54692.50 88888.00 2015-01-27 16:43:25.000 027 12516.58 198.38 54692.50 88888.00 2015-01-27 16:43:25.125 027 12516.58 198.40 54692.50 88888.00 2015-01-27 16:43:25.250 027 12516.55 198.38 54692.53 88888.00 2015-01-27 16:43:25.375 027 12516.60 198.40 54692.53 88888.00 2015-01-27 16:43:25.500 027 12516.55 198.40 54692.50 88888.00 2015-01-27 16:43:25.625 027 12516.58 198.38 54692.47 88888.00 2015-01-27 16:43:25.750 027 12516.52 198.35 54692.47 88888.00 2015-01-27 16:43:25.875 027 12516.55 198.38 54692.43 88888.00 2015-01-27 16:43:26.000 027 12516.52 198.38 54692.43 88888.00 2015-01-27 16:43:26.125 027 12516.52 198.38 54692.45 88888.00 2015-01-27 16:43:26.250 027 12516.52 198.38 54692.45 88888.00 2015-01-27 16:43:26.375 027 12516.58 198.40 54692.45 88888.00 2015-01-27 16:43:26.500 027 12516.65 198.38 54692.45 88888.00 2015-01-27 16:43:26.625 027 12516.62 198.35 54692.45 88888.00 2015-01-27 16:43:26.750 027 12516.70 198.35 54692.45 88888.00 2015-01-27 16:43:26.875 027 12516.73 198.35 54692.45 88888.00 2015-01-27 16:43:27.000 027 12516.70 198.38 54692.47 88888.00 2015-01-27 16:43:27.125 027 12516.73 198.38 54692.47 88888.00 2015-01-27 16:43:27.250 027 12516.62 198.32 54692.43 88888.00 2015-01-27 16:43:27.375 027 12516.65 198.38 54692.45 88888.00 2015-01-27 16:43:27.500 027 12516.73 198.43 54692.47 88888.00 2015-01-27 16:43:27.625 027 12516.80 198.43 54692.47 88888.00 2015-01-27 16:43:27.750 027 12516.83 198.40 54692.45 88888.00 2015-01-27 16:43:27.875 027 12516.77 198.40 54692.47 88888.00 2015-01-27 16:43:28.000 027 12516.77 198.43 54692.45 88888.00 2015-01-27 16:43:28.125 027 12516.75 198.43 54692.47 88888.00 2015-01-27 16:43:28.250 027 12516.67 198.43 54692.47 88888.00 2015-01-27 16:43:28.375 027 12516.73 198.40 54692.45 88888.00 2015-01-27 16:43:28.500 027 12516.80 198.43 54692.45 88888.00 2015-01-27 16:43:28.625 027 12516.88 198.43 54692.47 88888.00 2015-01-27 16:43:28.750 027 12516.95 198.45 54692.47 88888.00 2015-01-27 16:43:28.875 027 12516.92 198.45 54692.45 88888.00 2015-01-27 16:43:29.000 027 12516.90 198.43 54692.43 88888.00 2015-01-27 16:43:29.125 027 12516.98 198.47 54692.45 88888.00 2015-01-27 16:43:29.250 027 12516.95 198.45 54692.43 88888.00 2015-01-27 16:43:29.375 027 12516.98 198.47 54692.43 88888.00 2015-01-27 16:43:29.500 027 12516.92 198.50 54692.43 88888.00 2015-01-27 16:43:29.625 027 12516.88 198.53 54692.47 88888.00 2015-01-27 16:43:29.750 027 12516.85 198.53 54692.47 88888.00 2015-01-27 16:43:29.875 027 12516.88 198.53 54692.47 88888.00 2015-01-27 16:43:30.000 027 12516.88 198.50 54692.45 88888.00 2015-01-27 16:43:30.125 027 12516.90 198.53 54692.47 88888.00 2015-01-27 16:43:30.250 027 12516.92 198.53 54692.50 88888.00 2015-01-27 16:43:30.375 027 12517.02 198.55 54692.47 88888.00 2015-01-27 16:43:30.500 027 12517.00 198.55 54692.47 88888.00 2015-01-27 16:43:30.625 027 12516.92 198.57 54692.50 88888.00 2015-01-27 16:43:30.750 027 12516.85 198.60 54692.53 88888.00 2015-01-27 16:43:30.875 027 12516.83 198.62 54692.50 88888.00 2015-01-27 16:43:31.000 027 12516.90 198.60 54692.45 88888.00 2015-01-27 16:43:31.125 027 12516.95 198.60 54692.47 88888.00 2015-01-27 16:43:31.250 027 12516.92 198.60 54692.53 88888.00 2015-01-27 16:43:31.375 027 12516.95 198.57 54692.45 88888.00 2015-01-27 16:43:31.500 027 12516.90 198.57 54692.47 88888.00 2015-01-27 16:43:31.625 027 12516.90 198.60 54692.47 88888.00 2015-01-27 16:43:31.750 027 12516.90 198.60 54692.47 88888.00 2015-01-27 16:43:31.875 027 12516.88 198.60 54692.50 88888.00 2015-01-27 16:43:32.000 027 12516.88 198.62 54692.50 88888.00 2015-01-27 16:43:32.125 027 12516.85 198.68 54692.50 88888.00 2015-01-27 16:43:32.250 027 12516.83 198.65 54692.50 88888.00 2015-01-27 16:43:32.375 027 12516.88 198.65 54692.55 88888.00 2015-01-27 16:43:32.500 027 12516.95 198.62 54692.55 88888.00 2015-01-27 16:43:32.625 027 12516.90 198.65 54692.50 88888.00 2015-01-27 16:43:32.750 027 12516.83 198.68 54692.47 88888.00 2015-01-27 16:43:32.875 027 12516.80 198.68 54692.50 88888.00 2015-01-27 16:43:33.000 027 12516.83 198.70 54692.47 88888.00 2015-01-27 16:43:33.125 027 12516.80 198.68 54692.50 88888.00 2015-01-27 16:43:33.250 027 12516.83 198.70 54692.53 88888.00 2015-01-27 16:43:33.375 027 12516.92 198.72 54692.50 88888.00 2015-01-27 16:43:33.500 027 12516.88 198.72 54692.50 88888.00 2015-01-27 16:43:33.625 027 12516.83 198.72 54692.53 88888.00 2015-01-27 16:43:33.750 027 12516.83 198.72 54692.53 88888.00 2015-01-27 16:43:33.875 027 12516.85 198.72 54692.53 88888.00 2015-01-27 16:43:34.000 027 12516.85 198.68 54692.53 88888.00 2015-01-27 16:43:34.125 027 12516.77 198.68 54692.53 88888.00 2015-01-27 16:43:34.250 027 12516.73 198.72 54692.50 88888.00 2015-01-27 16:43:34.375 027 12516.70 198.72 54692.50 88888.00 2015-01-27 16:43:34.500 027 12516.65 198.70 54692.53 88888.00 2015-01-27 16:43:34.625 027 12516.73 198.70 54692.53 88888.00 2015-01-27 16:43:34.750 027 12516.73 198.72 54692.53 88888.00 2015-01-27 16:43:34.875 027 12516.75 198.72 54692.57 88888.00 2015-01-27 16:43:35.000 027 12516.77 198.75 54692.55 88888.00 2015-01-27 16:43:35.125 027 12516.75 198.75 54692.55 88888.00 2015-01-27 16:43:35.250 027 12516.67 198.72 54692.55 88888.00 2015-01-27 16:43:35.375 027 12516.73 198.75 54692.53 88888.00 2015-01-27 16:43:35.500 027 12516.75 198.78 54692.53 88888.00 2015-01-27 16:43:35.625 027 12516.65 198.78 54692.53 88888.00 2015-01-27 16:43:35.750 027 12516.60 198.80 54692.55 88888.00 2015-01-27 16:43:35.875 027 12516.60 198.80 54692.55 88888.00 2015-01-27 16:43:36.000 027 12516.62 198.80 54692.55 88888.00 2015-01-27 16:43:36.125 027 12516.60 198.80 54692.57 88888.00 2015-01-27 16:43:36.250 027 12516.65 198.78 54692.60 88888.00 2015-01-27 16:43:36.375 027 12516.65 198.82 54692.62 88888.00 2015-01-27 16:43:36.500 027 12516.60 198.82 54692.60 88888.00 2015-01-27 16:43:36.625 027 12516.60 198.78 54692.60 88888.00 2015-01-27 16:43:36.750 027 12516.60 198.82 54692.57 88888.00 2015-01-27 16:43:36.875 027 12516.60 198.85 54692.57 88888.00 2015-01-27 16:43:37.000 027 12516.60 198.82 54692.57 88888.00 2015-01-27 16:43:37.125 027 12516.60 198.80 54692.60 88888.00 2015-01-27 16:43:37.250 027 12516.60 198.80 54692.60 88888.00 2015-01-27 16:43:37.375 027 12516.60 198.85 54692.60 88888.00 2015-01-27 16:43:37.500 027 12516.48 198.85 54692.60 88888.00 2015-01-27 16:43:37.625 027 12516.45 198.85 54692.60 88888.00 2015-01-27 16:43:37.750 027 12516.45 198.88 54692.62 88888.00 2015-01-27 16:43:37.875 027 12516.48 198.88 54692.62 88888.00 2015-01-27 16:43:38.000 027 12516.48 198.85 54692.62 88888.00 2015-01-27 16:43:38.125 027 12516.45 198.88 54692.62 88888.00 2015-01-27 16:43:38.250 027 12516.45 198.88 54692.60 88888.00 2015-01-27 16:43:38.375 027 12516.40 198.85 54692.60 88888.00 2015-01-27 16:43:38.500 027 12516.30 198.82 54692.57 88888.00 2015-01-27 16:43:38.625 027 12516.33 198.85 54692.60 88888.00 2015-01-27 16:43:38.750 027 12516.35 198.88 54692.57 88888.00 2015-01-27 16:43:38.875 027 12516.30 198.85 54692.62 88888.00 2015-01-27 16:43:39.000 027 12516.33 198.85 54692.62 88888.00 2015-01-27 16:43:39.125 027 12516.40 198.88 54692.62 88888.00 2015-01-27 16:43:39.250 027 12516.40 198.88 54692.60 88888.00 2015-01-27 16:43:39.375 027 12516.40 198.90 54692.60 88888.00 2015-01-27 16:43:39.500 027 12516.38 198.93 54692.62 88888.00 2015-01-27 16:43:39.625 027 12516.35 198.95 54692.65 88888.00 2015-01-27 16:43:39.750 027 12516.30 198.97 54692.68 88888.00 2015-01-27 16:43:39.875 027 12516.27 198.97 54692.65 88888.00 2015-01-27 16:43:40.000 027 12516.30 198.93 54692.68 88888.00 2015-01-27 16:43:40.125 027 12516.30 198.93 54692.65 88888.00 2015-01-27 16:43:40.250 027 12516.30 198.93 54692.65 88888.00 2015-01-27 16:43:40.375 027 12516.33 198.95 54692.62 88888.00 2015-01-27 16:43:40.500 027 12516.38 199.00 54692.65 88888.00 2015-01-27 16:43:40.625 027 12516.35 199.00 54692.68 88888.00 2015-01-27 16:43:40.750 027 12516.33 198.97 54692.68 88888.00 2015-01-27 16:43:40.875 027 12516.30 199.00 54692.68 88888.00 2015-01-27 16:43:41.000 027 12516.25 199.00 54692.65 88888.00 2015-01-27 16:43:41.125 027 12516.23 199.00 54692.68 88888.00 2015-01-27 16:43:41.250 027 12516.23 198.97 54692.72 88888.00 2015-01-27 16:43:41.375 027 12516.27 199.03 54692.72 88888.00 2015-01-27 16:43:41.500 027 12516.30 199.00 54692.68 88888.00 2015-01-27 16:43:41.625 027 12516.33 198.97 54692.68 88888.00 2015-01-27 16:43:41.750 027 12516.30 199.00 54692.68 88888.00 2015-01-27 16:43:41.875 027 12516.33 199.00 54692.68 88888.00 2015-01-27 16:43:42.000 027 12516.35 199.00 54692.68 88888.00 2015-01-27 16:43:42.125 027 12516.25 198.97 54692.70 88888.00 2015-01-27 16:43:42.250 027 12516.20 199.00 54692.75 88888.00 2015-01-27 16:43:42.375 027 12516.17 199.03 54692.75 88888.00 2015-01-27 16:43:42.500 027 12516.17 199.03 54692.75 88888.00 2015-01-27 16:43:42.625 027 12516.15 199.03 54692.72 88888.00 2015-01-27 16:43:42.750 027 12516.08 199.05 54692.72 88888.00 2015-01-27 16:43:42.875 027 12516.10 199.05 54692.72 88888.00 2015-01-27 16:43:43.000 027 12516.20 199.05 54692.68 88888.00 2015-01-27 16:43:43.125 027 12516.17 199.07 54692.72 88888.00 2015-01-27 16:43:43.250 027 12516.12 199.05 54692.72 88888.00 2015-01-27 16:43:43.375 027 12516.12 199.07 54692.72 88888.00 2015-01-27 16:43:43.500 027 12516.10 199.10 54692.72 88888.00 2015-01-27 16:43:43.625 027 12516.08 199.10 54692.75 88888.00 2015-01-27 16:43:43.750 027 12516.12 199.10 54692.75 88888.00 2015-01-27 16:43:43.875 027 12516.10 199.12 54692.75 88888.00 2015-01-27 16:43:44.000 027 12516.08 199.10 54692.72 88888.00 2015-01-27 16:43:44.125 027 12516.05 199.10 54692.72 88888.00 2015-01-27 16:43:44.250 027 12516.00 199.10 54692.75 88888.00 2015-01-27 16:43:44.375 027 12516.00 199.10 54692.75 88888.00 2015-01-27 16:43:44.500 027 12516.02 199.10 54692.75 88888.00 2015-01-27 16:43:44.625 027 12516.08 199.12 54692.75 88888.00 2015-01-27 16:43:44.750 027 12516.05 199.18 54692.75 88888.00 2015-01-27 16:43:44.875 027 12516.05 199.18 54692.75 88888.00 2015-01-27 16:43:45.000 027 12516.10 199.12 54692.72 88888.00 2015-01-27 16:43:45.125 027 12516.12 199.12 54692.75 88888.00 2015-01-27 16:43:45.250 027 12516.12 199.12 54692.78 88888.00 2015-01-27 16:43:45.375 027 12516.10 199.12 54692.78 88888.00 2015-01-27 16:43:45.500 027 12516.08 199.15 54692.78 88888.00 2015-01-27 16:43:45.625 027 12516.02 199.15 54692.78 88888.00 2015-01-27 16:43:45.750 027 12515.98 199.12 54692.78 88888.00 2015-01-27 16:43:45.875 027 12515.98 199.12 54692.75 88888.00 2015-01-27 16:43:46.000 027 12516.00 199.12 54692.75 88888.00 2015-01-27 16:43:46.125 027 12516.02 199.15 54692.78 88888.00 2015-01-27 16:43:46.250 027 12516.05 199.12 54692.78 88888.00 2015-01-27 16:43:46.375 027 12516.12 199.12 54692.78 88888.00 2015-01-27 16:43:46.500 027 12516.08 199.12 54692.80 88888.00 2015-01-27 16:43:46.625 027 12516.00 199.12 54692.78 88888.00 2015-01-27 16:43:46.750 027 12515.95 199.10 54692.80 88888.00 2015-01-27 16:43:46.875 027 12515.98 199.10 54692.78 88888.00 2015-01-27 16:43:47.000 027 12516.00 199.12 54692.78 88888.00 2015-01-27 16:43:47.125 027 12516.00 199.12 54692.78 88888.00 2015-01-27 16:43:47.250 027 12515.98 199.12 54692.80 88888.00 2015-01-27 16:43:47.375 027 12516.02 199.10 54692.78 88888.00 2015-01-27 16:43:47.500 027 12515.98 199.05 54692.75 88888.00 2015-01-27 16:43:47.625 027 12515.95 199.05 54692.80 88888.00 2015-01-27 16:43:47.750 027 12516.00 199.10 54692.82 88888.00 2015-01-27 16:43:47.875 027 12516.02 199.05 54692.82 88888.00 2015-01-27 16:43:48.000 027 12515.98 199.03 54692.80 88888.00 2015-01-27 16:43:48.125 027 12515.92 199.03 54692.82 88888.00 2015-01-27 16:43:48.250 027 12515.92 199.03 54692.80 88888.00 2015-01-27 16:43:48.375 027 12516.02 199.00 54692.80 88888.00 2015-01-27 16:43:48.500 027 12516.08 198.97 54692.80 88888.00 2015-01-27 16:43:48.625 027 12516.08 198.95 54692.80 88888.00 2015-01-27 16:43:48.750 027 12516.08 198.93 54692.82 88888.00 2015-01-27 16:43:48.875 027 12516.02 198.93 54692.82 88888.00 2015-01-27 16:43:49.000 027 12516.00 198.93 54692.80 88888.00 2015-01-27 16:43:49.125 027 12516.02 198.95 54692.80 88888.00 2015-01-27 16:43:49.250 027 12516.05 198.93 54692.80 88888.00 2015-01-27 16:43:49.375 027 12516.12 198.93 54692.80 88888.00 2015-01-27 16:43:49.500 027 12516.15 198.90 54692.80 88888.00 2015-01-27 16:43:49.625 027 12516.20 198.88 54692.82 88888.00 2015-01-27 16:43:49.750 027 12516.20 198.88 54692.82 88888.00 2015-01-27 16:43:49.875 027 12516.20 198.88 54692.80 88888.00 2015-01-27 16:43:50.000 027 12516.23 198.88 54692.78 88888.00 2015-01-27 16:43:50.125 027 12516.25 198.90 54692.78 88888.00 2015-01-27 16:43:50.250 027 12516.27 198.88 54692.78 88888.00 2015-01-27 16:43:50.375 027 12516.30 198.88 54692.78 88888.00 2015-01-27 16:43:50.500 027 12516.30 198.88 54692.80 88888.00 2015-01-27 16:43:50.625 027 12516.33 198.85 54692.80 88888.00 2015-01-27 16:43:50.750 027 12516.30 198.85 54692.78 88888.00 2015-01-27 16:43:50.875 027 12516.27 198.88 54692.78 88888.00 2015-01-27 16:43:51.000 027 12516.27 198.88 54692.80 88888.00 2015-01-27 16:43:51.125 027 12516.40 198.88 54692.78 88888.00 2015-01-27 16:43:51.250 027 12516.45 198.88 54692.80 88888.00 2015-01-27 16:43:51.375 027 12516.45 198.88 54692.80 88888.00 2015-01-27 16:43:51.500 027 12516.42 198.85 54692.80 88888.00 2015-01-27 16:43:51.625 027 12516.40 198.85 54692.82 88888.00 2015-01-27 16:43:51.750 027 12516.38 198.85 54692.80 88888.00 2015-01-27 16:43:51.875 027 12516.35 198.88 54692.82 88888.00 2015-01-27 16:43:52.000 027 12516.38 198.88 54692.82 88888.00 2015-01-27 16:43:52.125 027 12516.45 198.85 54692.82 88888.00 2015-01-27 16:43:52.250 027 12516.45 198.80 54692.80 88888.00 2015-01-27 16:43:52.375 027 12516.50 198.85 54692.75 88888.00 2015-01-27 16:43:52.500 027 12516.45 198.82 54692.75 88888.00 2015-01-27 16:43:52.625 027 12516.48 198.85 54692.78 88888.00 2015-01-27 16:43:52.750 027 12516.50 198.85 54692.78 88888.00 2015-01-27 16:43:52.875 027 12516.50 198.88 54692.80 88888.00 2015-01-27 16:43:53.000 027 12516.55 198.88 54692.80 88888.00 2015-01-27 16:43:53.125 027 12516.60 198.85 54692.80 88888.00 2015-01-27 16:43:53.250 027 12516.58 198.82 54692.78 88888.00 2015-01-27 16:43:53.375 027 12516.52 198.88 54692.82 88888.00 2015-01-27 16:43:53.500 027 12516.55 198.90 54692.80 88888.00 2015-01-27 16:43:53.625 027 12516.60 198.90 54692.80 88888.00 2015-01-27 16:43:53.750 027 12516.65 198.88 54692.80 88888.00 2015-01-27 16:43:53.875 027 12516.65 198.88 54692.80 88888.00 2015-01-27 16:43:54.000 027 12516.65 198.90 54692.78 88888.00 2015-01-27 16:43:54.125 027 12516.67 198.90 54692.80 88888.00 2015-01-27 16:43:54.250 027 12516.70 198.90 54692.80 88888.00 2015-01-27 16:43:54.375 027 12516.75 198.95 54692.80 88888.00 2015-01-27 16:43:54.500 027 12516.75 198.95 54692.85 88888.00 2015-01-27 16:43:54.625 027 12516.70 198.93 54692.80 88888.00 2015-01-27 16:43:54.750 027 12516.62 198.88 54692.80 88888.00 2015-01-27 16:43:54.875 027 12516.67 198.88 54692.80 88888.00 2015-01-27 16:43:55.000 027 12516.77 198.90 54692.78 88888.00 2015-01-27 16:43:55.125 027 12516.77 198.93 54692.80 88888.00 2015-01-27 16:43:55.250 027 12516.67 198.93 54692.82 88888.00 2015-01-27 16:43:55.375 027 12516.73 198.95 54692.82 88888.00 2015-01-27 16:43:55.500 027 12516.77 198.95 54692.82 88888.00 2015-01-27 16:43:55.625 027 12516.77 198.93 54692.80 88888.00 2015-01-27 16:43:55.750 027 12516.75 198.93 54692.82 88888.00 2015-01-27 16:43:55.875 027 12516.80 198.97 54692.82 88888.00 2015-01-27 16:43:56.000 027 12516.85 198.95 54692.80 88888.00 2015-01-27 16:43:56.125 027 12516.90 198.95 54692.80 88888.00 2015-01-27 16:43:56.250 027 12516.83 198.97 54692.82 88888.00 2015-01-27 16:43:56.375 027 12516.83 199.00 54692.78 88888.00 2015-01-27 16:43:56.500 027 12516.85 199.03 54692.78 88888.00 2015-01-27 16:43:56.625 027 12516.83 199.05 54692.80 88888.00 2015-01-27 16:43:56.750 027 12516.83 199.07 54692.82 88888.00 2015-01-27 16:43:56.875 027 12516.83 199.05 54692.82 88888.00 2015-01-27 16:43:57.000 027 12516.85 199.03 54692.80 88888.00 2015-01-27 16:43:57.125 027 12516.83 199.05 54692.82 88888.00 2015-01-27 16:43:57.250 027 12516.88 199.05 54692.80 88888.00 2015-01-27 16:43:57.375 027 12516.88 199.07 54692.82 88888.00 2015-01-27 16:43:57.500 027 12516.88 199.07 54692.80 88888.00 2015-01-27 16:43:57.625 027 12516.83 199.05 54692.80 88888.00 2015-01-27 16:43:57.750 027 12516.83 199.05 54692.80 88888.00 2015-01-27 16:43:57.875 027 12516.88 199.07 54692.85 88888.00 2015-01-27 16:43:58.000 027 12516.83 199.10 54692.82 88888.00 2015-01-27 16:43:58.125 027 12516.83 199.12 54692.82 88888.00 2015-01-27 16:43:58.250 027 12516.85 199.10 54692.80 88888.00 2015-01-27 16:43:58.375 027 12516.83 199.12 54692.82 88888.00 2015-01-27 16:43:58.500 027 12516.77 199.12 54692.82 88888.00 2015-01-27 16:43:58.625 027 12516.75 199.15 54692.82 88888.00 2015-01-27 16:43:58.750 027 12516.80 199.15 54692.85 88888.00 2015-01-27 16:43:58.875 027 12516.88 199.18 54692.85 88888.00 2015-01-27 16:43:59.000 027 12516.92 199.20 54692.82 88888.00 2015-01-27 16:43:59.125 027 12516.83 199.20 54692.82 88888.00 2015-01-27 16:43:59.250 027 12516.83 199.15 54692.82 88888.00 2015-01-27 16:43:59.375 027 12516.88 199.22 54692.82 88888.00 2015-01-27 16:43:59.500 027 12516.90 199.22 54692.85 88888.00 2015-01-27 16:43:59.625 027 12516.83 199.22 54692.85 88888.00 2015-01-27 16:43:59.750 027 12516.80 199.22 54692.88 88888.00 2015-01-27 16:43:59.875 027 12516.83 199.25 54692.85 88888.00 2015-01-27 16:44:00.000 027 12516.85 199.25 54692.85 88888.00 2015-01-27 16:44:00.125 027 12516.85 199.22 54692.88 88888.00 2015-01-27 16:44:00.250 027 12516.80 199.18 54692.85 88888.00 2015-01-27 16:44:00.375 027 12516.77 199.18 54692.82 88888.00 2015-01-27 16:44:00.500 027 12516.77 199.18 54692.82 88888.00 2015-01-27 16:44:00.625 027 12516.77 199.18 54692.82 88888.00 2015-01-27 16:44:00.750 027 12516.83 199.18 54692.85 88888.00 2015-01-27 16:44:00.875 027 12516.80 199.18 54692.80 88888.00 2015-01-27 16:44:01.000 027 12516.77 199.20 54692.82 88888.00 2015-01-27 16:44:01.125 027 12516.88 199.20 54692.85 88888.00 2015-01-27 16:44:01.250 027 12516.83 199.20 54692.82 88888.00 2015-01-27 16:44:01.375 027 12516.83 199.20 54692.82 88888.00 2015-01-27 16:44:01.500 027 12516.85 199.20 54692.82 88888.00 2015-01-27 16:44:01.625 027 12516.88 199.22 54692.82 88888.00 2015-01-27 16:44:01.750 027 12516.92 199.22 54692.85 88888.00 2015-01-27 16:44:01.875 027 12517.00 199.25 54692.85 88888.00 2015-01-27 16:44:02.000 027 12517.02 199.22 54692.82 88888.00 2015-01-27 16:44:02.125 027 12516.95 199.22 54692.82 88888.00 2015-01-27 16:44:02.250 027 12516.85 199.20 54692.82 88888.00 2015-01-27 16:44:02.375 027 12516.90 199.20 54692.85 88888.00 2015-01-27 16:44:02.500 027 12516.92 199.20 54692.88 88888.00 2015-01-27 16:44:02.625 027 12516.98 199.20 54692.88 88888.00 2015-01-27 16:44:02.750 027 12516.98 199.20 54692.88 88888.00 2015-01-27 16:44:02.875 027 12516.98 199.20 54692.88 88888.00 2015-01-27 16:44:03.000 027 12517.08 199.22 54692.85 88888.00 2015-01-27 16:44:03.125 027 12517.17 199.22 54692.88 88888.00 2015-01-27 16:44:03.250 027 12517.12 199.20 54692.85 88888.00 2015-01-27 16:44:03.375 027 12517.15 199.20 54692.88 88888.00 2015-01-27 16:44:03.500 027 12517.10 199.22 54692.90 88888.00 2015-01-27 16:44:03.625 027 12517.10 199.20 54692.88 88888.00 2015-01-27 16:44:03.750 027 12517.12 199.22 54692.88 88888.00 2015-01-27 16:44:03.875 027 12517.17 199.22 54692.88 88888.00 2015-01-27 16:44:04.000 027 12517.20 199.20 54692.88 88888.00 2015-01-27 16:44:04.125 027 12517.17 199.20 54692.90 88888.00 2015-01-27 16:44:04.250 027 12517.12 199.15 54692.88 88888.00 2015-01-27 16:44:04.375 027 12517.10 199.18 54692.88 88888.00 2015-01-27 16:44:04.500 027 12517.12 199.18 54692.90 88888.00 2015-01-27 16:44:04.625 027 12517.12 199.18 54692.90 88888.00 2015-01-27 16:44:04.750 027 12517.15 199.15 54692.88 88888.00 2015-01-27 16:44:04.875 027 12517.20 199.15 54692.85 88888.00 2015-01-27 16:44:05.000 027 12517.17 199.15 54692.85 88888.00 2015-01-27 16:44:05.125 027 12517.17 199.12 54692.88 88888.00 2015-01-27 16:44:05.250 027 12517.12 199.10 54692.88 88888.00 2015-01-27 16:44:05.375 027 12517.12 199.10 54692.88 88888.00 2015-01-27 16:44:05.500 027 12517.08 199.12 54692.90 88888.00 2015-01-27 16:44:05.625 027 12517.12 199.12 54692.90 88888.00 2015-01-27 16:44:05.750 027 12517.20 199.12 54692.90 88888.00 2015-01-27 16:44:05.875 027 12517.20 199.15 54692.90 88888.00 2015-01-27 16:44:06.000 027 12517.15 199.12 54692.90 88888.00 2015-01-27 16:44:06.125 027 12517.12 199.12 54692.90 88888.00 2015-01-27 16:44:06.250 027 12517.12 199.12 54692.93 88888.00 2015-01-27 16:44:06.375 027 12517.17 199.12 54692.90 88888.00 2015-01-27 16:44:06.500 027 12517.20 199.10 54692.90 88888.00 2015-01-27 16:44:06.625 027 12517.23 199.05 54692.90 88888.00 2015-01-27 16:44:06.750 027 12517.27 199.05 54692.90 88888.00 2015-01-27 16:44:06.875 027 12517.30 199.07 54692.88 88888.00 2015-01-27 16:44:07.000 027 12517.38 199.10 54692.90 88888.00 2015-01-27 16:44:07.125 027 12517.33 199.10 54692.90 88888.00 2015-01-27 16:44:07.250 027 12517.25 199.03 54692.90 88888.00 2015-01-27 16:44:07.375 027 12517.27 199.05 54692.90 88888.00 2015-01-27 16:44:07.500 027 12517.33 199.03 54692.90 88888.00 2015-01-27 16:44:07.625 027 12517.38 199.03 54692.90 88888.00 2015-01-27 16:44:07.750 027 12517.35 198.97 54692.88 88888.00 2015-01-27 16:44:07.875 027 12517.38 199.00 54692.90 88888.00 2015-01-27 16:44:08.000 027 12517.45 199.03 54692.88 88888.00 2015-01-27 16:44:08.125 027 12517.48 199.03 54692.90 88888.00 2015-01-27 16:44:08.250 027 12517.42 198.97 54692.93 88888.00 2015-01-27 16:44:08.375 027 12517.45 199.00 54692.93 88888.00 2015-01-27 16:44:08.500 027 12517.48 199.00 54692.90 88888.00 2015-01-27 16:44:08.625 027 12517.50 198.97 54692.88 88888.00 2015-01-27 16:44:08.750 027 12517.52 198.97 54692.88 88888.00 2015-01-27 16:44:08.875 027 12517.48 199.00 54692.90 88888.00 2015-01-27 16:44:09.000 027 12517.52 199.05 54692.90 88888.00 2015-01-27 16:44:09.125 027 12517.58 199.03 54692.93 88888.00 2015-01-27 16:44:09.250 027 12517.52 199.00 54692.93 88888.00 2015-01-27 16:44:09.375 027 12517.55 199.00 54692.93 88888.00 2015-01-27 16:44:09.500 027 12517.55 199.00 54692.93 88888.00 2015-01-27 16:44:09.625 027 12517.55 199.00 54692.90 88888.00 2015-01-27 16:44:09.750 027 12517.58 198.97 54692.90 88888.00 2015-01-27 16:44:09.875 027 12517.62 198.97 54692.93 88888.00 2015-01-27 16:44:10.000 027 12517.62 198.93 54692.90 88888.00 2015-01-27 16:44:10.125 027 12517.62 198.95 54692.90 88888.00 2015-01-27 16:44:10.250 027 12517.60 198.90 54692.88 88888.00 2015-01-27 16:44:10.375 027 12517.58 198.95 54692.90 88888.00 2015-01-27 16:44:10.500 027 12517.60 198.97 54692.90 88888.00 2015-01-27 16:44:10.625 027 12517.65 198.95 54692.90 88888.00 2015-01-27 16:44:10.750 027 12517.65 199.00 54692.93 88888.00 2015-01-27 16:44:10.875 027 12517.65 198.97 54692.93 88888.00 2015-01-27 16:44:11.000 027 12517.65 198.95 54692.93 88888.00 2015-01-27 16:44:11.125 027 12517.70 198.93 54692.93 88888.00 2015-01-27 16:44:11.250 027 12517.77 198.95 54692.93 88888.00 2015-01-27 16:44:11.375 027 12517.83 198.97 54692.93 88888.00 2015-01-27 16:44:11.500 027 12517.75 198.95 54692.93 88888.00 2015-01-27 16:44:11.625 027 12517.65 198.93 54692.90 88888.00 2015-01-27 16:44:11.750 027 12517.60 198.95 54692.90 88888.00 2015-01-27 16:44:11.875 027 12517.67 198.93 54692.93 88888.00 2015-01-27 16:44:12.000 027 12517.67 198.90 54692.90 88888.00 2015-01-27 16:44:12.125 027 12517.73 198.90 54692.90 88888.00 2015-01-27 16:44:12.250 027 12517.67 198.90 54692.93 88888.00 2015-01-27 16:44:12.375 027 12517.73 198.93 54692.93 88888.00 2015-01-27 16:44:12.500 027 12517.73 198.90 54692.95 88888.00 2015-01-27 16:44:12.625 027 12517.75 198.88 54692.93 88888.00 2015-01-27 16:44:12.750 027 12517.75 198.90 54692.90 88888.00 2015-01-27 16:44:12.875 027 12517.70 198.90 54692.90 88888.00 2015-01-27 16:44:13.000 027 12517.73 198.90 54692.90 88888.00 2015-01-27 16:44:13.125 027 12517.77 198.90 54692.93 88888.00 2015-01-27 16:44:13.250 027 12517.80 198.85 54692.93 88888.00 2015-01-27 16:44:13.375 027 12517.77 198.85 54692.90 88888.00 2015-01-27 16:44:13.500 027 12517.80 198.88 54692.93 88888.00 2015-01-27 16:44:13.625 027 12517.83 198.90 54692.93 88888.00 2015-01-27 16:44:13.750 027 12517.88 198.88 54692.93 88888.00 2015-01-27 16:44:13.875 027 12517.88 198.85 54692.93 88888.00 2015-01-27 16:44:14.000 027 12517.90 198.85 54692.93 88888.00 2015-01-27 16:44:14.125 027 12517.98 198.88 54692.90 88888.00 2015-01-27 16:44:14.250 027 12518.02 198.82 54692.90 88888.00 2015-01-27 16:44:14.375 027 12518.02 198.80 54692.90 88888.00 2015-01-27 16:44:14.500 027 12518.08 198.82 54692.90 88888.00 2015-01-27 16:44:14.625 027 12518.05 198.80 54692.93 88888.00 2015-01-27 16:44:14.750 027 12518.08 198.80 54692.90 88888.00 2015-01-27 16:44:14.875 027 12518.08 198.78 54692.90 88888.00 2015-01-27 16:44:15.000 027 12518.10 198.78 54692.90 88888.00 2015-01-27 16:44:15.125 027 12518.10 198.78 54692.95 88888.00 2015-01-27 16:44:15.250 027 12518.10 198.80 54692.93 88888.00 2015-01-27 16:44:15.375 027 12518.15 198.80 54692.90 88888.00 2015-01-27 16:44:15.500 027 12518.10 198.78 54692.90 88888.00 2015-01-27 16:44:15.625 027 12518.10 198.72 54692.93 88888.00 2015-01-27 16:44:15.750 027 12518.15 198.72 54692.95 88888.00 2015-01-27 16:44:15.875 027 12518.27 198.75 54692.93 88888.00 2015-01-27 16:44:16.000 027 12518.25 198.75 54692.93 88888.00 2015-01-27 16:44:16.125 027 12518.23 198.75 54692.95 88888.00 2015-01-27 16:44:16.250 027 12518.25 198.68 54692.93 88888.00 2015-01-27 16:44:16.375 027 12518.27 198.62 54692.93 88888.00 2015-01-27 16:44:16.500 027 12518.27 198.68 54692.93 88888.00 2015-01-27 16:44:16.625 027 12518.30 198.65 54692.93 88888.00 2015-01-27 16:44:16.750 027 12518.25 198.62 54692.93 88888.00 2015-01-27 16:44:16.875 027 12518.25 198.60 54692.93 88888.00 2015-01-27 16:44:17.000 027 12518.27 198.60 54692.93 88888.00 2015-01-27 16:44:17.125 027 12518.40 198.60 54692.95 88888.00 2015-01-27 16:44:17.250 027 12518.35 198.57 54692.97 88888.00 2015-01-27 16:44:17.375 027 12518.30 198.57 54692.95 88888.00 2015-01-27 16:44:17.500 027 12518.27 198.57 54692.93 88888.00 2015-01-27 16:44:17.625 027 12518.33 198.55 54692.93 88888.00 2015-01-27 16:44:17.750 027 12518.38 198.57 54692.93 88888.00 2015-01-27 16:44:17.875 027 12518.38 198.53 54692.93 88888.00 2015-01-27 16:44:18.000 027 12518.40 198.53 54692.93 88888.00 2015-01-27 16:44:18.125 027 12518.40 198.55 54692.90 88888.00 2015-01-27 16:44:18.250 027 12518.35 198.53 54692.90 88888.00 2015-01-27 16:44:18.375 027 12518.42 198.55 54692.90 88888.00 2015-01-27 16:44:18.500 027 12518.45 198.57 54692.90 88888.00 2015-01-27 16:44:18.625 027 12518.48 198.53 54692.93 88888.00 2015-01-27 16:44:18.750 027 12518.50 198.50 54692.90 88888.00 2015-01-27 16:44:18.875 027 12518.50 198.47 54692.90 88888.00 2015-01-27 16:44:19.000 027 12518.52 198.47 54692.88 88888.00 2015-01-27 16:44:19.125 027 12518.50 198.45 54692.88 88888.00 2015-01-27 16:44:19.250 027 12518.50 198.40 54692.85 88888.00 2015-01-27 16:44:19.375 027 12518.60 198.43 54692.88 88888.00 2015-01-27 16:44:19.500 027 12518.58 198.40 54692.90 88888.00 2015-01-27 16:44:19.625 027 12518.52 198.40 54692.90 88888.00 2015-01-27 16:44:19.750 027 12518.58 198.40 54692.90 88888.00 2015-01-27 16:44:19.875 027 12518.60 198.40 54692.88 88888.00 2015-01-27 16:44:20.000 027 12518.62 198.40 54692.85 88888.00 2015-01-27 16:44:20.125 027 12518.62 198.43 54692.90 88888.00 2015-01-27 16:44:20.250 027 12518.65 198.38 54692.88 88888.00 2015-01-27 16:44:20.375 027 12518.67 198.38 54692.88 88888.00 2015-01-27 16:44:20.500 027 12518.73 198.35 54692.88 88888.00 2015-01-27 16:44:20.625 027 12518.70 198.35 54692.88 88888.00 2015-01-27 16:44:20.750 027 12518.62 198.35 54692.88 88888.00 2015-01-27 16:44:20.875 027 12518.73 198.32 54692.88 88888.00 2015-01-27 16:44:21.000 027 12518.83 198.32 54692.85 88888.00 2015-01-27 16:44:21.125 027 12518.83 198.30 54692.85 88888.00 2015-01-27 16:44:21.250 027 12518.83 198.30 54692.88 88888.00 2015-01-27 16:44:21.375 027 12518.88 198.30 54692.85 88888.00 2015-01-27 16:44:21.500 027 12518.80 198.25 54692.85 88888.00 2015-01-27 16:44:21.625 027 12518.80 198.28 54692.82 88888.00 2015-01-27 16:44:21.750 027 12518.88 198.28 54692.85 88888.00 2015-01-27 16:44:21.875 027 12518.90 198.22 54692.85 88888.00 2015-01-27 16:44:22.000 027 12518.95 198.25 54692.88 88888.00 2015-01-27 16:44:22.125 027 12519.00 198.22 54692.90 88888.00 2015-01-27 16:44:22.250 027 12519.02 198.20 54692.85 88888.00 2015-01-27 16:44:22.375 027 12519.02 198.20 54692.85 88888.00 2015-01-27 16:44:22.500 027 12519.05 198.20 54692.85 88888.00 2015-01-27 16:44:22.625 027 12519.00 198.20 54692.85 88888.00 2015-01-27 16:44:22.750 027 12518.98 198.15 54692.85 88888.00 2015-01-27 16:44:22.875 027 12518.98 198.12 54692.85 88888.00 2015-01-27 16:44:23.000 027 12519.02 198.18 54692.82 88888.00 2015-01-27 16:44:23.125 027 12519.05 198.12 54692.82 88888.00 2015-01-27 16:44:23.250 027 12519.08 198.07 54692.85 88888.00 2015-01-27 16:44:23.375 027 12519.15 198.07 54692.85 88888.00 2015-01-27 16:44:23.500 027 12519.12 198.10 54692.82 88888.00 2015-01-27 16:44:23.625 027 12519.08 198.07 54692.82 88888.00 2015-01-27 16:44:23.750 027 12519.08 198.07 54692.82 88888.00 2015-01-27 16:44:23.875 027 12519.12 198.07 54692.82 88888.00 2015-01-27 16:44:24.000 027 12519.27 198.10 54692.85 88888.00 2015-01-27 16:44:24.125 027 12519.27 198.07 54692.85 88888.00 2015-01-27 16:44:24.250 027 12519.17 198.07 54692.85 88888.00 2015-01-27 16:44:24.375 027 12519.15 198.05 54692.85 88888.00 2015-01-27 16:44:24.500 027 12519.17 198.05 54692.85 88888.00 2015-01-27 16:44:24.625 027 12519.20 198.03 54692.85 88888.00 2015-01-27 16:44:24.750 027 12519.17 197.95 54692.82 88888.00 2015-01-27 16:44:24.875 027 12519.17 197.97 54692.85 88888.00 2015-01-27 16:44:25.000 027 12519.17 197.97 54692.82 88888.00 2015-01-27 16:44:25.125 027 12519.20 197.97 54692.85 88888.00 2015-01-27 16:44:25.250 027 12519.20 197.97 54692.85 88888.00 2015-01-27 16:44:25.375 027 12519.23 197.95 54692.82 88888.00 2015-01-27 16:44:25.500 027 12519.17 197.90 54692.80 88888.00 2015-01-27 16:44:25.625 027 12519.23 197.93 54692.82 88888.00 2015-01-27 16:44:25.750 027 12519.25 197.93 54692.85 88888.00 2015-01-27 16:44:25.875 027 12519.23 197.93 54692.82 88888.00 2015-01-27 16:44:26.000 027 12519.25 197.93 54692.82 88888.00 2015-01-27 16:44:26.125 027 12519.27 197.88 54692.82 88888.00 2015-01-27 16:44:26.250 027 12519.27 197.85 54692.82 88888.00 2015-01-27 16:44:26.375 027 12519.35 197.88 54692.82 88888.00 2015-01-27 16:44:26.500 027 12519.40 197.85 54692.82 88888.00 2015-01-27 16:44:26.625 027 12519.40 197.85 54692.82 88888.00 2015-01-27 16:44:26.750 027 12519.38 197.85 54692.82 88888.00 2015-01-27 16:44:26.875 027 12519.35 197.85 54692.80 88888.00 2015-01-27 16:44:27.000 027 12519.35 197.85 54692.78 88888.00 2015-01-27 16:44:27.125 027 12519.38 197.85 54692.80 88888.00 2015-01-27 16:44:27.250 027 12519.40 197.82 54692.82 88888.00 2015-01-27 16:44:27.375 027 12519.42 197.82 54692.85 88888.00 2015-01-27 16:44:27.500 027 12519.50 197.85 54692.82 88888.00 2015-01-27 16:44:27.625 027 12519.52 197.82 54692.82 88888.00 2015-01-27 16:44:27.750 027 12519.45 197.82 54692.82 88888.00 2015-01-27 16:44:27.875 027 12519.45 197.78 54692.80 88888.00 2015-01-27 16:44:28.000 027 12519.42 197.80 54692.80 88888.00 2015-01-27 16:44:28.125 027 12519.42 197.82 54692.82 88888.00 2015-01-27 16:44:28.250 027 12519.35 197.78 54692.82 88888.00 2015-01-27 16:44:28.375 027 12519.38 197.78 54692.82 88888.00 2015-01-27 16:44:28.500 027 12519.42 197.78 54692.80 88888.00 2015-01-27 16:44:28.625 027 12519.45 197.85 54692.82 88888.00 2015-01-27 16:44:28.750 027 12519.50 197.80 54692.85 88888.00 2015-01-27 16:44:28.875 027 12519.52 197.78 54692.82 88888.00 2015-01-27 16:44:29.000 027 12519.55 197.78 54692.80 88888.00 2015-01-27 16:44:29.125 027 12519.58 197.75 54692.78 88888.00 2015-01-27 16:44:29.250 027 12519.62 197.78 54692.80 88888.00 2015-01-27 16:44:29.375 027 12519.70 197.75 54692.80 88888.00 2015-01-27 16:44:29.500 027 12519.70 197.75 54692.82 88888.00 2015-01-27 16:44:29.625 027 12519.65 197.72 54692.80 88888.00 2015-01-27 16:44:29.750 027 12519.65 197.70 54692.80 88888.00 2015-01-27 16:44:29.875 027 12519.67 197.72 54692.78 88888.00 2015-01-27 16:44:30.000 027 12519.73 197.72 54692.75 88888.00 2015-01-27 16:44:30.125 027 12519.80 197.72 54692.80 88888.00 2015-01-27 16:44:30.250 027 12519.80 197.75 54692.82 88888.00 2015-01-27 16:44:30.375 027 12519.88 197.75 54692.80 88888.00 2015-01-27 16:44:30.500 027 12519.90 197.75 54692.82 88888.00 2015-01-27 16:44:30.625 027 12519.88 197.72 54692.80 88888.00 2015-01-27 16:44:30.750 027 12519.90 197.72 54692.78 88888.00 2015-01-27 16:44:30.875 027 12519.85 197.72 54692.75 88888.00 2015-01-27 16:44:31.000 027 12519.80 197.68 54692.78 88888.00 2015-01-27 16:44:31.125 027 12519.77 197.62 54692.80 88888.00 2015-01-27 16:44:31.250 027 12519.67 197.62 54692.78 88888.00 2015-01-27 16:44:31.375 027 12519.70 197.65 54692.75 88888.00 2015-01-27 16:44:31.500 027 12519.73 197.62 54692.75 88888.00 2015-01-27 16:44:31.625 027 12519.77 197.62 54692.78 88888.00 2015-01-27 16:44:31.750 027 12519.85 197.65 54692.80 88888.00 2015-01-27 16:44:31.875 027 12519.85 197.65 54692.80 88888.00 2015-01-27 16:44:32.000 027 12519.75 197.57 54692.78 88888.00 2015-01-27 16:44:32.125 027 12519.75 197.60 54692.78 88888.00 2015-01-27 16:44:32.250 027 12519.80 197.57 54692.78 88888.00 2015-01-27 16:44:32.375 027 12519.85 197.60 54692.78 88888.00 2015-01-27 16:44:32.500 027 12519.90 197.57 54692.78 88888.00 2015-01-27 16:44:32.625 027 12519.95 197.57 54692.82 88888.00 2015-01-27 16:44:32.750 027 12519.95 197.60 54692.80 88888.00 2015-01-27 16:44:32.875 027 12519.88 197.57 54692.80 88888.00 2015-01-27 16:44:33.000 027 12519.85 197.57 54692.78 88888.00 2015-01-27 16:44:33.125 027 12519.95 197.55 54692.80 88888.00 2015-01-27 16:44:33.250 027 12519.98 197.55 54692.80 88888.00 2015-01-27 16:44:33.375 027 12519.95 197.55 54692.80 88888.00 2015-01-27 16:44:33.500 027 12520.00 197.55 54692.80 88888.00 2015-01-27 16:44:33.625 027 12520.00 197.53 54692.80 88888.00 2015-01-27 16:44:33.750 027 12519.98 197.50 54692.80 88888.00 2015-01-27 16:44:33.875 027 12519.98 197.50 54692.80 88888.00 2015-01-27 16:44:34.000 027 12519.95 197.53 54692.75 88888.00 2015-01-27 16:44:34.125 027 12519.92 197.53 54692.78 88888.00 2015-01-27 16:44:34.250 027 12519.95 197.45 54692.78 88888.00 2015-01-27 16:44:34.375 027 12520.05 197.47 54692.78 88888.00 2015-01-27 16:44:34.500 027 12520.08 197.47 54692.80 88888.00 2015-01-27 16:44:34.625 027 12520.08 197.47 54692.80 88888.00 2015-01-27 16:44:34.750 027 12520.05 197.47 54692.80 88888.00 2015-01-27 16:44:34.875 027 12520.08 197.50 54692.78 88888.00 2015-01-27 16:44:35.000 027 12520.12 197.50 54692.78 88888.00 2015-01-27 16:44:35.125 027 12520.10 197.45 54692.75 88888.00 2015-01-27 16:44:35.250 027 12520.02 197.40 54692.75 88888.00 2015-01-27 16:44:35.375 027 12520.12 197.43 54692.78 88888.00 2015-01-27 16:44:35.500 027 12520.10 197.38 54692.78 88888.00 2015-01-27 16:44:35.625 027 12520.10 197.38 54692.75 88888.00 2015-01-27 16:44:35.750 027 12520.15 197.35 54692.80 88888.00 2015-01-27 16:44:35.875 027 12520.17 197.38 54692.80 88888.00 2015-01-27 16:44:36.000 027 12520.12 197.38 54692.78 88888.00 2015-01-27 16:44:36.125 027 12520.12 197.35 54692.78 88888.00 2015-01-27 16:44:36.250 027 12520.12 197.35 54692.78 88888.00 2015-01-27 16:44:36.375 027 12520.12 197.38 54692.75 88888.00 2015-01-27 16:44:36.500 027 12520.05 197.35 54692.75 88888.00 2015-01-27 16:44:36.625 027 12520.10 197.38 54692.78 88888.00 2015-01-27 16:44:36.750 027 12520.17 197.38 54692.80 88888.00 2015-01-27 16:44:36.875 027 12520.17 197.38 54692.78 88888.00 2015-01-27 16:44:37.000 027 12520.12 197.35 54692.75 88888.00 2015-01-27 16:44:37.125 027 12520.08 197.32 54692.80 88888.00 2015-01-27 16:44:37.250 027 12520.10 197.30 54692.82 88888.00 2015-01-27 16:44:37.375 027 12520.12 197.30 54692.80 88888.00 2015-01-27 16:44:37.500 027 12520.08 197.28 54692.80 88888.00 2015-01-27 16:44:37.625 027 12520.10 197.30 54692.80 88888.00 2015-01-27 16:44:37.750 027 12520.05 197.32 54692.80 88888.00 2015-01-27 16:44:37.875 027 12520.10 197.30 54692.78 88888.00 2015-01-27 16:44:38.000 027 12520.12 197.28 54692.78 88888.00 2015-01-27 16:44:38.125 027 12520.15 197.25 54692.78 88888.00 2015-01-27 16:44:38.250 027 12520.17 197.25 54692.80 88888.00 2015-01-27 16:44:38.375 027 12520.17 197.22 54692.78 88888.00 2015-01-27 16:44:38.500 027 12520.15 197.25 54692.75 88888.00 2015-01-27 16:44:38.625 027 12520.15 197.22 54692.78 88888.00 2015-01-27 16:44:38.750 027 12520.12 197.20 54692.80 88888.00 2015-01-27 16:44:38.875 027 12520.05 197.20 54692.80 88888.00 2015-01-27 16:44:39.000 027 12520.05 197.22 54692.78 88888.00 2015-01-27 16:44:39.125 027 12520.05 197.25 54692.80 88888.00 2015-01-27 16:44:39.250 027 12520.05 197.20 54692.82 88888.00 2015-01-27 16:44:39.375 027 12520.08 197.20 54692.82 88888.00 2015-01-27 16:44:39.500 027 12520.05 197.20 54692.80 88888.00 2015-01-27 16:44:39.625 027 12520.05 197.22 54692.80 88888.00 2015-01-27 16:44:39.750 027 12520.02 197.22 54692.80 88888.00 2015-01-27 16:44:39.875 027 12519.95 197.18 54692.80 88888.00 2015-01-27 16:44:40.000 027 12519.98 197.18 54692.80 88888.00 2015-01-27 16:44:40.125 027 12519.98 197.18 54692.80 88888.00 2015-01-27 16:44:40.250 027 12519.95 197.15 54692.80 88888.00 2015-01-27 16:44:40.375 027 12519.95 197.12 54692.82 88888.00 2015-01-27 16:44:40.500 027 12519.95 197.15 54692.82 88888.00 2015-01-27 16:44:40.625 027 12519.98 197.10 54692.80 88888.00 2015-01-27 16:44:40.750 027 12519.92 197.12 54692.78 88888.00 2015-01-27 16:44:40.875 027 12519.90 197.10 54692.78 88888.00 2015-01-27 16:44:41.000 027 12519.90 197.10 54692.80 88888.00 2015-01-27 16:44:41.125 027 12519.90 197.10 54692.80 88888.00 2015-01-27 16:44:41.250 027 12519.83 197.07 54692.82 88888.00 2015-01-27 16:44:41.375 027 12519.85 197.05 54692.80 88888.00 2015-01-27 16:44:41.500 027 12519.85 197.05 54692.82 88888.00 2015-01-27 16:44:41.625 027 12519.90 197.05 54692.82 88888.00 2015-01-27 16:44:41.750 027 12519.85 197.07 54692.82 88888.00 2015-01-27 16:44:41.875 027 12519.83 197.03 54692.82 88888.00 2015-01-27 16:44:42.000 027 12519.77 197.00 54692.82 88888.00 2015-01-27 16:44:42.125 027 12519.70 196.97 54692.82 88888.00 2015-01-27 16:44:42.250 027 12519.70 196.97 54692.82 88888.00 2015-01-27 16:44:42.375 027 12519.70 196.97 54692.82 88888.00 2015-01-27 16:44:42.500 027 12519.65 196.97 54692.80 88888.00 2015-01-27 16:44:42.625 027 12519.73 197.00 54692.85 88888.00 2015-01-27 16:44:42.750 027 12519.75 197.00 54692.85 88888.00 2015-01-27 16:44:42.875 027 12519.75 197.00 54692.85 88888.00 2015-01-27 16:44:43.000 027 12519.73 196.97 54692.82 88888.00 2015-01-27 16:44:43.125 027 12519.73 197.00 54692.82 88888.00 2015-01-27 16:44:43.250 027 12519.70 196.95 54692.85 88888.00 2015-01-27 16:44:43.375 027 12519.65 196.95 54692.85 88888.00 2015-01-27 16:44:43.500 027 12519.62 196.97 54692.85 88888.00 2015-01-27 16:44:43.625 027 12519.60 197.00 54692.85 88888.00 2015-01-27 16:44:43.750 027 12519.60 196.95 54692.85 88888.00 2015-01-27 16:44:43.875 027 12519.65 196.95 54692.88 88888.00 2015-01-27 16:44:44.000 027 12519.70 196.95 54692.85 88888.00 2015-01-27 16:44:44.125 027 12519.70 196.95 54692.88 88888.00 2015-01-27 16:44:44.250 027 12519.62 196.90 54692.85 88888.00 2015-01-27 16:44:44.375 027 12519.62 196.90 54692.85 88888.00 2015-01-27 16:44:44.500 027 12519.58 196.90 54692.85 88888.00 2015-01-27 16:44:44.625 027 12519.50 196.90 54692.88 88888.00 2015-01-27 16:44:44.750 027 12519.50 196.93 54692.85 88888.00 2015-01-27 16:44:44.875 027 12519.58 196.93 54692.88 88888.00 2015-01-27 16:44:45.000 027 12519.58 196.90 54692.85 88888.00 2015-01-27 16:44:45.125 027 12519.52 196.90 54692.88 88888.00 2015-01-27 16:44:45.250 027 12519.42 196.88 54692.88 88888.00 2015-01-27 16:44:45.375 027 12519.40 196.90 54692.85 88888.00 2015-01-27 16:44:45.500 027 12519.35 196.93 54692.85 88888.00 2015-01-27 16:44:45.625 027 12519.38 196.90 54692.88 88888.00 2015-01-27 16:44:45.750 027 12519.40 196.93 54692.88 88888.00 2015-01-27 16:44:45.875 027 12519.35 196.90 54692.88 88888.00 2015-01-27 16:44:46.000 027 12519.35 196.85 54692.85 88888.00 2015-01-27 16:44:46.125 027 12519.42 196.85 54692.85 88888.00 2015-01-27 16:44:46.250 027 12519.40 196.82 54692.88 88888.00 2015-01-27 16:44:46.375 027 12519.33 196.80 54692.88 88888.00 2015-01-27 16:44:46.500 027 12519.25 196.80 54692.85 88888.00 2015-01-27 16:44:46.625 027 12519.25 196.80 54692.82 88888.00 2015-01-27 16:44:46.750 027 12519.33 196.82 54692.88 88888.00 2015-01-27 16:44:46.875 027 12519.38 196.80 54692.90 88888.00 2015-01-27 16:44:47.000 027 12519.35 196.82 54692.90 88888.00 2015-01-27 16:44:47.125 027 12519.33 196.78 54692.90 88888.00 2015-01-27 16:44:47.250 027 12519.33 196.78 54692.90 88888.00 2015-01-27 16:44:47.375 027 12519.33 196.80 54692.90 88888.00 2015-01-27 16:44:47.500 027 12519.27 196.80 54692.88 88888.00 2015-01-27 16:44:47.625 027 12519.23 196.78 54692.88 88888.00 2015-01-27 16:44:47.750 027 12519.27 196.75 54692.88 88888.00 2015-01-27 16:44:47.875 027 12519.30 196.72 54692.88 88888.00 2015-01-27 16:44:48.000 027 12519.33 196.70 54692.90 88888.00 2015-01-27 16:44:48.125 027 12519.35 196.72 54692.90 88888.00 2015-01-27 16:44:48.250 027 12519.38 196.68 54692.90 88888.00 2015-01-27 16:44:48.375 027 12519.45 196.70 54692.93 88888.00 2015-01-27 16:44:48.500 027 12519.42 196.70 54692.93 88888.00 2015-01-27 16:44:48.625 027 12519.40 196.68 54692.93 88888.00 2015-01-27 16:44:48.750 027 12519.35 196.68 54692.93 88888.00 2015-01-27 16:44:48.875 027 12519.27 196.68 54692.93 88888.00 2015-01-27 16:44:49.000 027 12519.27 196.68 54692.90 88888.00 2015-01-27 16:44:49.125 027 12519.23 196.68 54692.90 88888.00 2015-01-27 16:44:49.250 027 12519.23 196.60 54692.93 88888.00 2015-01-27 16:44:49.375 027 12519.25 196.62 54692.93 88888.00 2015-01-27 16:44:49.500 027 12519.33 196.65 54692.93 88888.00 2015-01-27 16:44:49.625 027 12519.38 196.65 54692.95 88888.00 2015-01-27 16:44:49.750 027 12519.38 196.60 54692.95 88888.00 2015-01-27 16:44:49.875 027 12519.38 196.57 54692.93 88888.00 2015-01-27 16:44:50.000 027 12519.40 196.57 54692.93 88888.00 2015-01-27 16:44:50.125 027 12519.42 196.57 54692.97 88888.00 2015-01-27 16:44:50.250 027 12519.40 196.55 54692.95 88888.00 2015-01-27 16:44:50.375 027 12519.48 196.55 54692.97 88888.00 2015-01-27 16:44:50.500 027 12519.42 196.55 54692.95 88888.00 2015-01-27 16:44:50.625 027 12519.35 196.53 54692.95 88888.00 2015-01-27 16:44:50.750 027 12519.35 196.50 54692.95 88888.00 2015-01-27 16:44:50.875 027 12519.35 196.53 54692.93 88888.00 2015-01-27 16:44:51.000 027 12519.42 196.47 54692.93 88888.00 2015-01-27 16:44:51.125 027 12519.38 196.45 54692.95 88888.00 2015-01-27 16:44:51.250 027 12519.33 196.43 54692.95 88888.00 2015-01-27 16:44:51.375 027 12519.35 196.40 54692.93 88888.00 2015-01-27 16:44:51.500 027 12519.42 196.40 54692.90 88888.00 2015-01-27 16:44:51.625 027 12519.45 196.45 54692.90 88888.00 2015-01-27 16:44:51.750 027 12519.40 196.43 54692.90 88888.00 2015-01-27 16:44:51.875 027 12519.38 196.43 54692.90 88888.00 2015-01-27 16:44:52.000 027 12519.35 196.40 54692.93 88888.00 2015-01-27 16:44:52.125 027 12519.38 196.40 54692.93 88888.00 2015-01-27 16:44:52.250 027 12519.40 196.35 54692.93 88888.00 2015-01-27 16:44:52.375 027 12519.45 196.35 54692.90 88888.00 2015-01-27 16:44:52.500 027 12519.50 196.35 54692.90 88888.00 2015-01-27 16:44:52.625 027 12519.52 196.35 54692.90 88888.00 2015-01-27 16:44:52.750 027 12519.45 196.32 54692.90 88888.00 2015-01-27 16:44:52.875 027 12519.42 196.35 54692.93 88888.00 2015-01-27 16:44:53.000 027 12519.48 196.35 54692.93 88888.00 2015-01-27 16:44:53.125 027 12519.45 196.35 54692.97 88888.00 2015-01-27 16:44:53.250 027 12519.35 196.35 54692.95 88888.00 2015-01-27 16:44:53.375 027 12519.40 196.38 54692.93 88888.00 2015-01-27 16:44:53.500 027 12519.40 196.38 54692.93 88888.00 2015-01-27 16:44:53.625 027 12519.45 196.32 54692.93 88888.00 2015-01-27 16:44:53.750 027 12519.45 196.35 54692.93 88888.00 2015-01-27 16:44:53.875 027 12519.40 196.38 54692.90 88888.00 2015-01-27 16:44:54.000 027 12519.42 196.35 54692.93 88888.00 2015-01-27 16:44:54.125 027 12519.40 196.40 54692.93 88888.00 2015-01-27 16:44:54.250 027 12519.40 196.38 54692.93 88888.00 2015-01-27 16:44:54.375 027 12519.48 196.38 54692.95 88888.00 2015-01-27 16:44:54.500 027 12519.45 196.38 54692.93 88888.00 2015-01-27 16:44:54.625 027 12519.42 196.35 54692.90 88888.00 2015-01-27 16:44:54.750 027 12519.45 196.35 54692.93 88888.00 2015-01-27 16:44:54.875 027 12519.42 196.35 54692.93 88888.00 2015-01-27 16:44:55.000 027 12519.40 196.32 54692.95 88888.00 2015-01-27 16:44:55.125 027 12519.40 196.32 54692.95 88888.00 2015-01-27 16:44:55.250 027 12519.40 196.30 54692.93 88888.00 2015-01-27 16:44:55.375 027 12519.45 196.35 54692.90 88888.00 2015-01-27 16:44:55.500 027 12519.50 196.32 54692.93 88888.00 2015-01-27 16:44:55.625 027 12519.58 196.30 54692.93 88888.00 2015-01-27 16:44:55.750 027 12519.58 196.30 54692.93 88888.00 2015-01-27 16:44:55.875 027 12519.52 196.32 54692.93 88888.00 2015-01-27 16:44:56.000 027 12519.55 196.28 54692.93 88888.00 2015-01-27 16:44:56.125 027 12519.62 196.25 54692.93 88888.00 2015-01-27 16:44:56.250 027 12519.58 196.22 54692.93 88888.00 2015-01-27 16:44:56.375 027 12519.60 196.28 54692.93 88888.00 2015-01-27 16:44:56.500 027 12519.58 196.28 54692.88 88888.00 2015-01-27 16:44:56.625 027 12519.55 196.25 54692.90 88888.00 2015-01-27 16:44:56.750 027 12519.52 196.22 54692.90 88888.00 2015-01-27 16:44:56.875 027 12519.52 196.25 54692.93 88888.00 2015-01-27 16:44:57.000 027 12519.52 196.25 54692.95 88888.00 2015-01-27 16:44:57.125 027 12519.58 196.22 54692.95 88888.00 2015-01-27 16:44:57.250 027 12519.60 196.18 54692.90 88888.00 2015-01-27 16:44:57.375 027 12519.55 196.15 54692.88 88888.00 2015-01-27 16:44:57.500 027 12519.65 196.18 54692.88 88888.00 2015-01-27 16:44:57.625 027 12519.67 196.18 54692.90 88888.00 2015-01-27 16:44:57.750 027 12519.67 196.15 54692.90 88888.00 2015-01-27 16:44:57.875 027 12519.60 196.07 54692.85 88888.00 2015-01-27 16:44:58.000 027 12519.62 196.07 54692.85 88888.00 2015-01-27 16:44:58.125 027 12519.67 196.10 54692.90 88888.00 2015-01-27 16:44:58.250 027 12519.62 196.07 54692.90 88888.00 2015-01-27 16:44:58.375 027 12519.58 196.07 54692.88 88888.00 2015-01-27 16:44:58.500 027 12519.58 196.05 54692.90 88888.00 2015-01-27 16:44:58.625 027 12519.58 196.03 54692.88 88888.00 2015-01-27 16:44:58.750 027 12519.55 196.00 54692.88 88888.00 2015-01-27 16:44:58.875 027 12519.58 196.00 54692.88 88888.00 2015-01-27 16:44:59.000 027 12519.58 196.03 54692.88 88888.00 2015-01-27 16:44:59.125 027 12519.52 196.03 54692.90 88888.00 2015-01-27 16:44:59.250 027 12519.58 196.03 54692.95 88888.00 2015-01-27 16:44:59.375 027 12519.67 196.05 54692.93 88888.00 2015-01-27 16:44:59.500 027 12519.62 195.97 54692.88 88888.00 2015-01-27 16:44:59.625 027 12519.60 195.97 54692.88 88888.00 2015-01-27 16:44:59.750 027 12519.52 195.97 54692.90 88888.00 2015-01-27 16:44:59.875 027 12519.55 195.97 54692.93 88888.00 2015-01-27 16:45:00.000 027 12519.55 195.93 54692.93 88888.00 2015-01-27 16:45:00.125 027 12519.55 195.90 54692.93 88888.00 2015-01-27 16:45:00.250 027 12519.58 195.88 54692.90 88888.00 2015-01-27 16:45:00.375 027 12519.65 195.90 54692.90 88888.00 2015-01-27 16:45:00.500 027 12519.65 195.90 54692.90 88888.00 2015-01-27 16:45:00.625 027 12519.62 195.93 54692.90 88888.00 2015-01-27 16:45:00.750 027 12519.58 195.88 54692.90 88888.00 2015-01-27 16:45:00.875 027 12519.52 195.85 54692.90 88888.00 2015-01-27 16:45:01.000 027 12519.58 195.88 54692.90 88888.00 2015-01-27 16:45:01.125 027 12519.58 195.85 54692.90 88888.00 2015-01-27 16:45:01.250 027 12519.55 195.82 54692.93 88888.00 2015-01-27 16:45:01.375 027 12519.55 195.82 54692.93 88888.00 2015-01-27 16:45:01.500 027 12519.52 195.85 54692.93 88888.00 2015-01-27 16:45:01.625 027 12519.50 195.82 54692.90 88888.00 2015-01-27 16:45:01.750 027 12519.45 195.78 54692.90 88888.00 2015-01-27 16:45:01.875 027 12519.50 195.78 54692.90 88888.00 2015-01-27 16:45:02.000 027 12519.55 195.75 54692.90 88888.00 2015-01-27 16:45:02.125 027 12519.52 195.75 54692.90 88888.00 2015-01-27 16:45:02.250 027 12519.40 195.75 54692.88 88888.00 2015-01-27 16:45:02.375 027 12519.35 195.75 54692.90 88888.00 2015-01-27 16:45:02.500 027 12519.38 195.72 54692.90 88888.00 2015-01-27 16:45:02.625 027 12519.40 195.70 54692.88 88888.00 2015-01-27 16:45:02.750 027 12519.40 195.70 54692.88 88888.00 2015-01-27 16:45:02.875 027 12519.45 195.68 54692.88 88888.00 2015-01-27 16:45:03.000 027 12519.45 195.68 54692.88 88888.00 2015-01-27 16:45:03.125 027 12519.48 195.68 54692.90 88888.00 2015-01-27 16:45:03.250 027 12519.48 195.62 54692.88 88888.00 2015-01-27 16:45:03.375 027 12519.48 195.62 54692.88 88888.00 2015-01-27 16:45:03.500 027 12519.48 195.62 54692.85 88888.00 2015-01-27 16:45:03.625 027 12519.50 195.62 54692.90 88888.00 2015-01-27 16:45:03.750 027 12519.52 195.60 54692.88 88888.00 2015-01-27 16:45:03.875 027 12519.48 195.60 54692.85 88888.00 2015-01-27 16:45:04.000 027 12519.38 195.60 54692.85 88888.00 2015-01-27 16:45:04.125 027 12519.38 195.60 54692.90 88888.00 2015-01-27 16:45:04.250 027 12519.38 195.60 54692.90 88888.00 2015-01-27 16:45:04.375 027 12519.42 195.60 54692.90 88888.00 2015-01-27 16:45:04.500 027 12519.38 195.60 54692.90 88888.00 2015-01-27 16:45:04.625 027 12519.35 195.57 54692.88 88888.00 2015-01-27 16:45:04.750 027 12519.30 195.60 54692.85 88888.00 2015-01-27 16:45:04.875 027 12519.33 195.57 54692.85 88888.00 2015-01-27 16:45:05.000 027 12519.33 195.57 54692.82 88888.00 2015-01-27 16:45:05.125 027 12519.30 195.60 54692.85 88888.00 2015-01-27 16:45:05.250 027 12519.33 195.62 54692.88 88888.00 2015-01-27 16:45:05.375 027 12519.27 195.62 54692.88 88888.00 2015-01-27 16:45:05.500 027 12519.20 195.60 54692.90 88888.00 2015-01-27 16:45:05.625 027 12519.15 195.57 54692.88 88888.00 2015-01-27 16:45:05.750 027 12519.15 195.57 54692.88 88888.00 2015-01-27 16:45:05.875 027 12519.15 195.60 54692.88 88888.00 2015-01-27 16:45:06.000 027 12519.23 195.57 54692.90 88888.00 2015-01-27 16:45:06.125 027 12519.23 195.57 54692.88 88888.00 2015-01-27 16:45:06.250 027 12519.12 195.53 54692.85 88888.00 2015-01-27 16:45:06.375 027 12519.12 195.50 54692.85 88888.00 2015-01-27 16:45:06.500 027 12519.17 195.53 54692.88 88888.00 2015-01-27 16:45:06.625 027 12519.25 195.57 54692.88 88888.00 2015-01-27 16:45:06.750 027 12519.20 195.57 54692.82 88888.00 2015-01-27 16:45:06.875 027 12519.12 195.55 54692.80 88888.00 2015-01-27 16:45:07.000 027 12519.12 195.55 54692.82 88888.00 2015-01-27 16:45:07.125 027 12519.08 195.57 54692.85 88888.00 2015-01-27 16:45:07.250 027 12518.95 195.53 54692.85 88888.00 2015-01-27 16:45:07.375 027 12518.98 195.55 54692.82 88888.00 2015-01-27 16:45:07.500 027 12519.02 195.57 54692.85 88888.00 2015-01-27 16:45:07.625 027 12519.05 195.57 54692.85 88888.00 2015-01-27 16:45:07.750 027 12519.00 195.60 54692.82 88888.00 2015-01-27 16:45:07.875 027 12518.92 195.57 54692.82 88888.00 2015-01-27 16:45:08.000 027 12518.88 195.57 54692.80 88888.00 2015-01-27 16:45:08.125 027 12518.88 195.57 54692.82 88888.00 2015-01-27 16:45:08.250 027 12518.88 195.60 54692.82 88888.00 2015-01-27 16:45:08.375 027 12518.85 195.57 54692.80 88888.00 2015-01-27 16:45:08.500 027 12518.77 195.60 54692.80 88888.00 2015-01-27 16:45:08.625 027 12518.77 195.62 54692.82 88888.00 2015-01-27 16:45:08.750 027 12518.77 195.65 54692.82 88888.00 2015-01-27 16:45:08.875 027 12518.73 195.60 54692.82 88888.00 2015-01-27 16:45:09.000 027 12518.70 195.57 54692.82 88888.00 2015-01-27 16:45:09.125 027 12518.77 195.60 54692.82 88888.00 2015-01-27 16:45:09.250 027 12518.80 195.57 54692.82 88888.00 2015-01-27 16:45:09.375 027 12518.75 195.60 54692.80 88888.00 2015-01-27 16:45:09.500 027 12518.70 195.65 54692.82 88888.00 2015-01-27 16:45:09.625 027 12518.67 195.68 54692.82 88888.00 2015-01-27 16:45:09.750 027 12518.60 195.62 54692.80 88888.00 2015-01-27 16:45:09.875 027 12518.52 195.62 54692.82 88888.00 2015-01-27 16:45:10.000 027 12518.50 195.65 54692.82 88888.00 2015-01-27 16:45:10.125 027 12518.48 195.68 54692.82 88888.00 2015-01-27 16:45:10.250 027 12518.48 195.70 54692.82 88888.00 2015-01-27 16:45:10.375 027 12518.48 195.70 54692.80 88888.00 2015-01-27 16:45:10.500 027 12518.42 195.72 54692.82 88888.00 2015-01-27 16:45:10.625 027 12518.38 195.75 54692.82 88888.00 2015-01-27 16:45:10.750 027 12518.30 195.75 54692.82 88888.00 2015-01-27 16:45:10.875 027 12518.35 195.75 54692.82 88888.00 2015-01-27 16:45:11.000 027 12518.38 195.78 54692.82 88888.00 2015-01-27 16:45:11.125 027 12518.35 195.82 54692.85 88888.00 2015-01-27 16:45:11.250 027 12518.25 195.80 54692.82 88888.00 2015-01-27 16:45:11.375 027 12518.33 195.82 54692.85 88888.00 2015-01-27 16:45:11.500 027 12518.33 195.82 54692.82 88888.00 2015-01-27 16:45:11.625 027 12518.30 195.82 54692.82 88888.00 2015-01-27 16:45:11.750 027 12518.23 195.82 54692.82 88888.00 2015-01-27 16:45:11.875 027 12518.23 195.82 54692.82 88888.00 2015-01-27 16:45:12.000 027 12518.23 195.85 54692.82 88888.00 2015-01-27 16:45:12.125 027 12518.15 195.82 54692.82 88888.00 2015-01-27 16:45:12.250 027 12518.02 195.82 54692.85 88888.00 2015-01-27 16:45:12.375 027 12518.05 195.88 54692.82 88888.00 2015-01-27 16:45:12.500 027 12518.08 195.88 54692.85 88888.00 2015-01-27 16:45:12.625 027 12518.10 195.90 54692.85 88888.00 2015-01-27 16:45:12.750 027 12518.08 195.90 54692.85 88888.00 2015-01-27 16:45:12.875 027 12518.05 195.88 54692.80 88888.00 2015-01-27 16:45:13.000 027 12518.10 195.85 54692.80 88888.00 2015-01-27 16:45:13.125 027 12518.05 195.88 54692.82 88888.00 2015-01-27 16:45:13.250 027 12517.95 195.88 54692.82 88888.00 2015-01-27 16:45:13.375 027 12517.98 195.88 54692.85 88888.00 2015-01-27 16:45:13.500 027 12517.98 195.90 54692.82 88888.00 2015-01-27 16:45:13.625 027 12517.92 195.90 54692.82 88888.00 2015-01-27 16:45:13.750 027 12517.92 195.90 54692.82 88888.00 2015-01-27 16:45:13.875 027 12517.90 195.90 54692.82 88888.00 2015-01-27 16:45:14.000 027 12517.88 195.95 54692.78 88888.00 2015-01-27 16:45:14.125 027 12517.85 195.95 54692.78 88888.00 2015-01-27 16:45:14.250 027 12517.75 195.95 54692.78 88888.00 2015-01-27 16:45:14.375 027 12517.70 195.93 54692.80 88888.00 2015-01-27 16:45:14.500 027 12517.70 195.95 54692.80 88888.00 2015-01-27 16:45:14.625 027 12517.70 195.93 54692.78 88888.00 2015-01-27 16:45:14.750 027 12517.70 195.93 54692.78 88888.00 2015-01-27 16:45:14.875 027 12517.70 195.95 54692.80 88888.00 2015-01-27 16:45:15.000 027 12517.75 195.95 54692.80 88888.00 2015-01-27 16:45:15.125 027 12517.80 195.95 54692.78 88888.00 2015-01-27 16:45:15.250 027 12517.80 195.90 54692.75 88888.00 2015-01-27 16:45:15.375 027 12517.77 195.95 54692.75 88888.00 2015-01-27 16:45:15.500 027 12517.75 195.97 54692.80 88888.00 2015-01-27 16:45:15.625 027 12517.75 195.97 54692.80 88888.00 2015-01-27 16:45:15.750 027 12517.73 195.97 54692.80 88888.00 2015-01-27 16:45:15.875 027 12517.67 195.97 54692.78 88888.00 2015-01-27 16:45:16.000 027 12517.67 195.95 54692.75 88888.00 2015-01-27 16:45:16.125 027 12517.58 195.95 54692.75 88888.00 2015-01-27 16:45:16.250 027 12517.50 195.95 54692.78 88888.00 2015-01-27 16:45:16.375 027 12517.55 195.95 54692.80 88888.00 2015-01-27 16:45:16.500 027 12517.60 195.95 54692.80 88888.00 2015-01-27 16:45:16.625 027 12517.62 195.97 54692.80 88888.00 2015-01-27 16:45:16.750 027 12517.60 195.95 54692.80 88888.00 2015-01-27 16:45:16.875 027 12517.55 195.95 54692.85 88888.00 2015-01-27 16:45:17.000 027 12517.55 195.97 54692.82 88888.00 2015-01-27 16:45:17.125 027 12517.48 195.97 54692.82 88888.00 2015-01-27 16:45:17.250 027 12517.42 195.93 54692.80 88888.00 2015-01-27 16:45:17.375 027 12517.40 195.95 54692.78 88888.00 2015-01-27 16:45:17.500 027 12517.45 195.95 54692.78 88888.00 2015-01-27 16:45:17.625 027 12517.52 195.95 54692.80 88888.00 2015-01-27 16:45:17.750 027 12517.55 195.97 54692.80 88888.00 2015-01-27 16:45:17.875 027 12517.48 195.95 54692.80 88888.00 2015-01-27 16:45:18.000 027 12517.38 195.95 54692.78 88888.00 2015-01-27 16:45:18.125 027 12517.38 195.95 54692.78 88888.00 2015-01-27 16:45:18.250 027 12517.45 195.95 54692.78 88888.00 2015-01-27 16:45:18.375 027 12517.42 195.95 54692.80 88888.00 2015-01-27 16:45:18.500 027 12517.38 195.95 54692.75 88888.00 2015-01-27 16:45:18.625 027 12517.30 195.93 54692.75 88888.00 2015-01-27 16:45:18.750 027 12517.27 195.93 54692.78 88888.00 2015-01-27 16:45:18.875 027 12517.33 195.93 54692.80 88888.00 2015-01-27 16:45:19.000 027 12517.42 195.97 54692.78 88888.00 2015-01-27 16:45:19.125 027 12517.42 195.95 54692.78 88888.00 2015-01-27 16:45:19.250 027 12517.33 195.93 54692.78 88888.00 2015-01-27 16:45:19.375 027 12517.30 195.90 54692.78 88888.00 2015-01-27 16:45:19.500 027 12517.35 195.93 54692.78 88888.00 2015-01-27 16:45:19.625 027 12517.35 195.88 54692.75 88888.00 2015-01-27 16:45:19.750 027 12517.30 195.90 54692.75 88888.00 2015-01-27 16:45:19.875 027 12517.25 195.93 54692.78 88888.00 2015-01-27 16:45:20.000 027 12517.27 195.90 54692.75 88888.00 2015-01-27 16:45:20.125 027 12517.27 195.88 54692.75 88888.00 2015-01-27 16:45:20.250 027 12517.25 195.85 54692.75 88888.00 2015-01-27 16:45:20.375 027 12517.27 195.85 54692.75 88888.00 2015-01-27 16:45:20.500 027 12517.25 195.85 54692.75 88888.00 2015-01-27 16:45:20.625 027 12517.23 195.85 54692.75 88888.00 2015-01-27 16:45:20.750 027 12517.20 195.85 54692.78 88888.00 2015-01-27 16:45:20.875 027 12517.20 195.88 54692.75 88888.00 2015-01-27 16:45:21.000 027 12517.20 195.85 54692.72 88888.00 2015-01-27 16:45:21.125 027 12517.17 195.85 54692.72 88888.00 2015-01-27 16:45:21.250 027 12517.12 195.82 54692.75 88888.00 2015-01-27 16:45:21.375 027 12517.12 195.82 54692.75 88888.00 2015-01-27 16:45:21.500 027 12517.15 195.80 54692.72 88888.00 2015-01-27 16:45:21.625 027 12517.15 195.80 54692.72 88888.00 2015-01-27 16:45:21.750 027 12517.12 195.78 54692.75 88888.00 2015-01-27 16:45:21.875 027 12517.08 195.78 54692.72 88888.00 2015-01-27 16:45:22.000 027 12517.08 195.78 54692.72 88888.00 2015-01-27 16:45:22.125 027 12517.05 195.75 54692.72 88888.00 2015-01-27 16:45:22.250 027 12517.02 195.78 54692.72 88888.00 2015-01-27 16:45:22.375 027 12517.08 195.78 54692.72 88888.00 2015-01-27 16:45:22.500 027 12517.05 195.78 54692.70 88888.00 2015-01-27 16:45:22.625 027 12517.05 195.72 54692.70 88888.00 2015-01-27 16:45:22.750 027 12517.12 195.72 54692.72 88888.00 2015-01-27 16:45:22.875 027 12517.15 195.75 54692.72 88888.00 2015-01-27 16:45:23.000 027 12517.08 195.72 54692.68 88888.00 2015-01-27 16:45:23.125 027 12517.05 195.72 54692.68 88888.00 2015-01-27 16:45:23.250 027 12517.02 195.72 54692.70 88888.00 2015-01-27 16:45:23.375 027 12517.05 195.75 54692.70 88888.00 2015-01-27 16:45:23.500 027 12516.98 195.75 54692.70 88888.00 2015-01-27 16:45:23.625 027 12516.98 195.70 54692.65 88888.00 2015-01-27 16:45:23.750 027 12516.98 195.68 54692.65 88888.00 2015-01-27 16:45:23.875 027 12516.98 195.65 54692.65 88888.00 2015-01-27 16:45:24.000 027 12516.95 195.68 54692.62 88888.00 2015-01-27 16:45:24.125 027 12516.95 195.68 54692.65 88888.00 2015-01-27 16:45:24.250 027 12516.95 195.68 54692.70 88888.00 2015-01-27 16:45:24.375 027 12517.00 195.70 54692.68 88888.00 2015-01-27 16:45:24.500 027 12516.98 195.70 54692.68 88888.00 2015-01-27 16:45:24.625 027 12517.00 195.72 54692.68 88888.00 2015-01-27 16:45:24.750 027 12516.95 195.70 54692.68 88888.00 2015-01-27 16:45:24.875 027 12516.92 195.68 54692.65 88888.00 2015-01-27 16:45:25.000 027 12516.92 195.65 54692.62 88888.00 2015-01-27 16:45:25.125 027 12516.92 195.65 54692.60 88888.00 2015-01-27 16:45:25.250 027 12516.98 195.65 54692.65 88888.00 2015-01-27 16:45:25.375 027 12517.00 195.65 54692.60 88888.00 2015-01-27 16:45:25.500 027 12517.02 195.65 54692.65 88888.00 2015-01-27 16:45:25.625 027 12517.00 195.65 54692.62 88888.00 2015-01-27 16:45:25.750 027 12516.98 195.68 54692.62 88888.00 2015-01-27 16:45:25.875 027 12516.98 195.72 54692.60 88888.00 2015-01-27 16:45:26.000 027 12517.05 195.70 54692.57 88888.00 2015-01-27 16:45:26.125 027 12517.00 195.68 54692.62 88888.00 2015-01-27 16:45:26.250 027 12516.98 195.68 54692.65 88888.00 2015-01-27 16:45:26.375 027 12517.02 195.68 54692.60 88888.00 2015-01-27 16:45:26.500 027 12517.00 195.68 54692.57 88888.00 2015-01-27 16:45:26.625 027 12517.02 195.70 54692.53 88888.00 2015-01-27 16:45:26.750 027 12517.08 195.70 54692.55 88888.00 2015-01-27 16:45:26.875 027 12517.02 195.70 54692.53 88888.00 2015-01-27 16:45:27.000 027 12516.92 195.70 54692.57 88888.00 2015-01-27 16:45:27.125 027 12516.88 195.70 54692.57 88888.00 2015-01-27 16:45:27.250 027 12516.90 195.72 54692.57 88888.00 2015-01-27 16:45:27.375 027 12516.90 195.72 54692.57 88888.00 2015-01-27 16:45:27.500 027 12516.88 195.70 54692.57 88888.00 2015-01-27 16:45:27.625 027 12516.92 195.68 54692.55 88888.00 2015-01-27 16:45:27.750 027 12516.95 195.70 54692.55 88888.00 2015-01-27 16:45:27.875 027 12516.95 195.72 54692.53 88888.00 2015-01-27 16:45:28.000 027 12516.95 195.72 54692.55 88888.00 2015-01-27 16:45:28.125 027 12517.00 195.75 54692.53 88888.00 2015-01-27 16:45:28.250 027 12516.95 195.75 54692.53 88888.00 2015-01-27 16:45:28.375 027 12517.02 195.78 54692.53 88888.00 2015-01-27 16:45:28.500 027 12517.08 195.75 54692.53 88888.00 2015-01-27 16:45:28.625 027 12517.10 195.78 54692.50 88888.00 2015-01-27 16:45:28.750 027 12517.10 195.75 54692.50 88888.00 2015-01-27 16:45:28.875 027 12517.05 195.78 54692.47 88888.00 2015-01-27 16:45:29.000 027 12517.10 195.80 54692.45 88888.00 2015-01-27 16:45:29.125 027 12517.15 195.80 54692.47 88888.00 2015-01-27 16:45:29.250 027 12517.05 195.82 54692.45 88888.00 2015-01-27 16:45:29.375 027 12517.02 195.82 54692.47 88888.00 2015-01-27 16:45:29.500 027 12516.92 195.85 54692.45 88888.00 2015-01-27 16:45:29.625 027 12516.95 195.90 54692.40 88888.00 2015-01-27 16:45:29.750 027 12516.98 195.88 54692.45 88888.00 2015-01-27 16:45:29.875 027 12517.00 195.90 54692.45 88888.00 2015-01-27 16:45:30.000 027 12517.10 195.90 54692.45 88888.00 2015-01-27 16:45:30.125 027 12517.12 195.93 54692.43 88888.00 2015-01-27 16:45:30.250 027 12517.10 195.88 54692.43 88888.00 2015-01-27 16:45:30.375 027 12517.08 195.90 54692.40 88888.00 2015-01-27 16:45:30.500 027 12517.05 195.93 54692.40 88888.00 2015-01-27 16:45:30.625 027 12517.02 195.95 54692.40 88888.00 2015-01-27 16:45:30.750 027 12517.05 195.95 54692.43 88888.00 2015-01-27 16:45:30.875 027 12517.08 195.97 54692.45 88888.00 2015-01-27 16:45:31.000 027 12517.10 195.95 54692.43 88888.00 2015-01-27 16:45:31.125 027 12517.10 195.97 54692.45 88888.00 2015-01-27 16:45:31.250 027 12517.05 195.95 54692.43 88888.00 2015-01-27 16:45:31.375 027 12517.10 195.95 54692.40 88888.00 2015-01-27 16:45:31.500 027 12517.05 195.97 54692.38 88888.00 2015-01-27 16:45:31.625 027 12517.02 195.95 54692.38 88888.00 2015-01-27 16:45:31.750 027 12517.02 195.97 54692.35 88888.00 2015-01-27 16:45:31.875 027 12517.10 196.00 54692.35 88888.00 2015-01-27 16:45:32.000 027 12517.10 195.97 54692.35 88888.00 2015-01-27 16:45:32.125 027 12517.05 195.97 54692.32 88888.00 2015-01-27 16:45:32.250 027 12517.05 195.97 54692.35 88888.00 2015-01-27 16:45:32.375 027 12517.15 195.97 54692.32 88888.00 2015-01-27 16:45:32.500 027 12517.17 195.95 54692.30 88888.00 2015-01-27 16:45:32.625 027 12517.15 195.97 54692.28 88888.00 2015-01-27 16:45:32.750 027 12517.20 195.97 54692.30 88888.00 2015-01-27 16:45:32.875 027 12517.20 196.00 54692.30 88888.00 2015-01-27 16:45:33.000 027 12517.20 196.00 54692.30 88888.00 2015-01-27 16:45:33.125 027 12517.15 196.00 54692.32 88888.00 2015-01-27 16:45:33.250 027 12517.08 196.03 54692.32 88888.00 2015-01-27 16:45:33.375 027 12517.08 196.03 54692.28 88888.00 2015-01-27 16:45:33.500 027 12517.05 196.03 54692.28 88888.00 2015-01-27 16:45:33.625 027 12517.08 196.03 54692.28 88888.00 2015-01-27 16:45:33.750 027 12517.17 196.03 54692.28 88888.00 2015-01-27 16:45:33.875 027 12517.25 196.03 54692.25 88888.00 2015-01-27 16:45:34.000 027 12517.25 196.05 54692.25 88888.00 2015-01-27 16:45:34.125 027 12517.23 196.07 54692.30 88888.00 2015-01-27 16:45:34.250 027 12517.15 196.05 54692.28 88888.00 2015-01-27 16:45:34.375 027 12517.17 196.07 54692.30 88888.00 2015-01-27 16:45:34.500 027 12517.25 196.12 54692.28 88888.00 2015-01-27 16:45:34.625 027 12517.23 196.12 54692.28 88888.00 2015-01-27 16:45:34.750 027 12517.20 196.15 54692.25 88888.00 2015-01-27 16:45:34.875 027 12517.25 196.15 54692.25 88888.00 2015-01-27 16:45:35.000 027 12517.30 196.12 54692.25 88888.00 2015-01-27 16:45:35.125 027 12517.25 196.10 54692.25 88888.00 2015-01-27 16:45:35.250 027 12517.15 196.10 54692.25 88888.00 2015-01-27 16:45:35.375 027 12517.20 196.15 54692.28 88888.00 2015-01-27 16:45:35.500 027 12517.17 196.15 54692.28 88888.00 2015-01-27 16:45:35.625 027 12517.23 196.15 54692.22 88888.00 2015-01-27 16:45:35.750 027 12517.25 196.15 54692.20 88888.00 2015-01-27 16:45:35.875 027 12517.23 196.15 54692.20 88888.00 2015-01-27 16:45:36.000 027 12517.17 196.15 54692.22 88888.00 2015-01-27 16:45:36.125 027 12517.17 196.18 54692.22 88888.00 2015-01-27 16:45:36.250 027 12517.23 196.20 54692.22 88888.00 2015-01-27 16:45:36.375 027 12517.20 196.18 54692.22 88888.00 2015-01-27 16:45:36.500 027 12517.17 196.20 54692.18 88888.00 2015-01-27 16:45:36.625 027 12517.20 196.22 54692.20 88888.00 2015-01-27 16:45:36.750 027 12517.17 196.22 54692.22 88888.00 2015-01-27 16:45:36.875 027 12517.17 196.25 54692.22 88888.00 2015-01-27 16:45:37.000 027 12517.17 196.22 54692.22 88888.00 2015-01-27 16:45:37.125 027 12517.20 196.25 54692.20 88888.00 2015-01-27 16:45:37.250 027 12517.20 196.28 54692.22 88888.00 2015-01-27 16:45:37.375 027 12517.25 196.32 54692.22 88888.00 2015-01-27 16:45:37.500 027 12517.25 196.28 54692.20 88888.00 2015-01-27 16:45:37.625 027 12517.23 196.32 54692.20 88888.00 2015-01-27 16:45:37.750 027 12517.20 196.35 54692.20 88888.00 2015-01-27 16:45:37.875 027 12517.23 196.35 54692.18 88888.00 2015-01-27 16:45:38.000 027 12517.15 196.35 54692.15 88888.00 2015-01-27 16:45:38.125 027 12517.17 196.32 54692.18 88888.00 2015-01-27 16:45:38.250 027 12517.17 196.38 54692.18 88888.00 2015-01-27 16:45:38.375 027 12517.17 196.40 54692.15 88888.00 2015-01-27 16:45:38.500 027 12517.15 196.40 54692.15 88888.00 2015-01-27 16:45:38.625 027 12517.10 196.38 54692.18 88888.00 2015-01-27 16:45:38.750 027 12517.12 196.40 54692.18 88888.00 2015-01-27 16:45:38.875 027 12517.12 196.43 54692.18 88888.00 2015-01-27 16:45:39.000 027 12517.10 196.45 54692.15 88888.00 2015-01-27 16:45:39.125 027 12517.08 196.45 54692.15 88888.00 2015-01-27 16:45:39.250 027 12517.02 196.47 54692.15 88888.00 2015-01-27 16:45:39.375 027 12517.05 196.45 54692.15 88888.00 2015-01-27 16:45:39.500 027 12517.12 196.50 54692.15 88888.00 2015-01-27 16:45:39.625 027 12517.10 196.53 54692.15 88888.00 2015-01-27 16:45:39.750 027 12517.02 196.53 54692.15 88888.00 2015-01-27 16:45:39.875 027 12517.08 196.53 54692.12 88888.00 2015-01-27 16:45:40.000 027 12517.05 196.55 54692.10 88888.00 2015-01-27 16:45:40.125 027 12517.05 196.55 54692.15 88888.00 2015-01-27 16:45:40.250 027 12516.92 196.53 54692.15 88888.00 2015-01-27 16:45:40.375 027 12516.88 196.53 54692.12 88888.00 2015-01-27 16:45:40.500 027 12516.90 196.53 54692.15 88888.00 2015-01-27 16:45:40.625 027 12516.98 196.57 54692.12 88888.00 2015-01-27 16:45:40.750 027 12516.98 196.60 54692.10 88888.00 2015-01-27 16:45:40.875 027 12517.02 196.60 54692.12 88888.00 2015-01-27 16:45:41.000 027 12517.05 196.62 54692.12 88888.00 2015-01-27 16:45:41.125 027 12517.08 196.60 54692.10 88888.00 2015-01-27 16:45:41.250 027 12517.08 196.57 54692.10 88888.00 2015-01-27 16:45:41.375 027 12517.08 196.62 54692.10 88888.00 2015-01-27 16:45:41.500 027 12517.05 196.62 54692.07 88888.00 2015-01-27 16:45:41.625 027 12516.98 196.65 54692.10 88888.00 2015-01-27 16:45:41.750 027 12516.90 196.68 54692.10 88888.00 2015-01-27 16:45:41.875 027 12516.88 196.68 54692.10 88888.00 2015-01-27 16:45:42.000 027 12516.88 196.70 54692.10 88888.00 2015-01-27 16:45:42.125 027 12516.92 196.75 54692.10 88888.00 2015-01-27 16:45:42.250 027 12516.90 196.75 54692.12 88888.00 2015-01-27 16:45:42.375 027 12516.85 196.75 54692.10 88888.00 2015-01-27 16:45:42.500 027 12516.77 196.75 54692.07 88888.00 2015-01-27 16:45:42.625 027 12516.80 196.78 54692.10 88888.00 2015-01-27 16:45:42.750 027 12516.83 196.80 54692.10 88888.00 2015-01-27 16:45:42.875 027 12516.85 196.80 54692.12 88888.00 2015-01-27 16:45:43.000 027 12516.85 196.80 54692.07 88888.00 2015-01-27 16:45:43.125 027 12516.85 196.80 54692.07 88888.00 2015-01-27 16:45:43.250 027 12516.75 196.80 54692.07 88888.00 2015-01-27 16:45:43.375 027 12516.70 196.80 54692.05 88888.00 2015-01-27 16:45:43.500 027 12516.75 196.82 54692.05 88888.00 2015-01-27 16:45:43.625 027 12516.85 196.82 54692.10 88888.00 2015-01-27 16:45:43.750 027 12516.85 196.82 54692.12 88888.00 2015-01-27 16:45:43.875 027 12516.85 196.85 54692.07 88888.00 2015-01-27 16:45:44.000 027 12516.80 196.88 54692.07 88888.00 2015-01-27 16:45:44.125 027 12516.73 196.88 54692.10 88888.00 2015-01-27 16:45:44.250 027 12516.67 196.88 54692.10 88888.00 2015-01-27 16:45:44.375 027 12516.73 196.90 54692.12 88888.00 2015-01-27 16:45:44.500 027 12516.73 196.95 54692.12 88888.00 2015-01-27 16:45:44.625 027 12516.75 196.97 54692.12 88888.00 2015-01-27 16:45:44.750 027 12516.73 196.97 54692.12 88888.00 2015-01-27 16:45:44.875 027 12516.70 196.95 54692.12 88888.00 2015-01-27 16:45:45.000 027 12516.70 197.00 54692.10 88888.00 2015-01-27 16:45:45.125 027 12516.65 197.07 54692.07 88888.00 2015-01-27 16:45:45.250 027 12516.62 197.07 54692.07 88888.00 2015-01-27 16:45:45.375 027 12516.62 197.07 54692.10 88888.00 2015-01-27 16:45:45.500 027 12516.65 197.10 54692.12 88888.00 2015-01-27 16:45:45.625 027 12516.67 197.10 54692.15 88888.00 2015-01-27 16:45:45.750 027 12516.67 197.12 54692.12 88888.00 2015-01-27 16:45:45.875 027 12516.67 197.15 54692.12 88888.00 2015-01-27 16:45:46.000 027 12516.65 197.15 54692.12 88888.00 2015-01-27 16:45:46.125 027 12516.65 197.15 54692.12 88888.00 2015-01-27 16:45:46.250 027 12516.55 197.10 54692.10 88888.00 2015-01-27 16:45:46.375 027 12516.52 197.15 54692.07 88888.00 2015-01-27 16:45:46.500 027 12516.62 197.18 54692.10 88888.00 2015-01-27 16:45:46.625 027 12516.70 197.20 54692.12 88888.00 2015-01-27 16:45:46.750 027 12516.70 197.22 54692.10 88888.00 2015-01-27 16:45:46.875 027 12516.67 197.25 54692.07 88888.00 2015-01-27 16:45:47.000 027 12516.70 197.22 54692.05 88888.00 2015-01-27 16:45:47.125 027 12516.67 197.25 54692.07 88888.00 2015-01-27 16:45:47.250 027 12516.62 197.25 54692.07 88888.00 2015-01-27 16:45:47.375 027 12516.62 197.32 54692.07 88888.00 2015-01-27 16:45:47.500 027 12516.60 197.30 54692.07 88888.00 2015-01-27 16:45:47.625 027 12516.62 197.32 54692.10 88888.00 2015-01-27 16:45:47.750 027 12516.60 197.38 54692.07 88888.00 2015-01-27 16:45:47.875 027 12516.52 197.43 54692.07 88888.00 2015-01-27 16:45:48.000 027 12516.60 197.43 54692.07 88888.00 2015-01-27 16:45:48.125 027 12516.70 197.43 54692.07 88888.00 2015-01-27 16:45:48.250 027 12516.62 197.40 54692.05 88888.00 2015-01-27 16:45:48.375 027 12516.60 197.43 54692.05 88888.00 2015-01-27 16:45:48.500 027 12516.65 197.47 54692.07 88888.00 2015-01-27 16:45:48.625 027 12516.67 197.50 54692.05 88888.00 2015-01-27 16:45:48.750 027 12516.67 197.53 54692.07 88888.00 2015-01-27 16:45:48.875 027 12516.67 197.55 54692.07 88888.00 2015-01-27 16:45:49.000 027 12516.65 197.55 54692.03 88888.00 2015-01-27 16:45:49.125 027 12516.67 197.57 54692.05 88888.00 2015-01-27 16:45:49.250 027 12516.73 197.60 54692.07 88888.00 2015-01-27 16:45:49.375 027 12516.73 197.60 54692.10 88888.00 2015-01-27 16:45:49.500 027 12516.73 197.60 54692.07 88888.00 2015-01-27 16:45:49.625 027 12516.73 197.62 54692.03 88888.00 2015-01-27 16:45:49.750 027 12516.75 197.62 54692.03 88888.00 2015-01-27 16:45:49.875 027 12516.73 197.62 54692.05 88888.00 2015-01-27 16:45:50.000 027 12516.70 197.62 54692.03 88888.00 2015-01-27 16:45:50.125 027 12516.67 197.68 54692.03 88888.00 2015-01-27 16:45:50.250 027 12516.67 197.62 54692.05 88888.00 2015-01-27 16:45:50.375 027 12516.70 197.65 54692.07 88888.00 2015-01-27 16:45:50.500 027 12516.65 197.68 54692.05 88888.00 2015-01-27 16:45:50.625 027 12516.77 197.72 54692.05 88888.00 2015-01-27 16:45:50.750 027 12516.80 197.72 54692.05 88888.00 2015-01-27 16:45:50.875 027 12516.75 197.68 54692.05 88888.00 2015-01-27 16:45:51.000 027 12516.73 197.68 54692.05 88888.00 2015-01-27 16:45:51.125 027 12516.73 197.70 54692.05 88888.00 2015-01-27 16:45:51.250 027 12516.70 197.72 54692.05 88888.00 2015-01-27 16:45:51.375 027 12516.73 197.80 54692.03 88888.00 2015-01-27 16:45:51.500 027 12516.73 197.80 54692.05 88888.00 2015-01-27 16:45:51.625 027 12516.80 197.82 54692.05 88888.00 2015-01-27 16:45:51.750 027 12516.88 197.85 54692.05 88888.00 2015-01-27 16:45:51.875 027 12516.80 197.85 54692.03 88888.00 2015-01-27 16:45:52.000 027 12516.73 197.85 54692.03 88888.00 2015-01-27 16:45:52.125 027 12516.73 197.90 54692.05 88888.00 2015-01-27 16:45:52.250 027 12516.75 197.93 54692.03 88888.00 2015-01-27 16:45:52.375 027 12516.75 197.93 54692.03 88888.00 2015-01-27 16:45:52.500 027 12516.80 197.90 54692.03 88888.00 2015-01-27 16:45:52.625 027 12516.88 197.93 54692.03 88888.00 2015-01-27 16:45:52.750 027 12516.92 197.97 54692.03 88888.00 2015-01-27 16:45:52.875 027 12517.00 197.97 54692.05 88888.00 2015-01-27 16:45:53.000 027 12517.02 198.00 54692.05 88888.00 2015-01-27 16:45:53.125 027 12516.98 198.00 54692.05 88888.00 2015-01-27 16:45:53.250 027 12516.92 198.00 54692.05 88888.00 2015-01-27 16:45:53.375 027 12517.02 198.00 54692.05 88888.00 2015-01-27 16:45:53.500 027 12517.10 198.00 54692.05 88888.00 2015-01-27 16:45:53.625 027 12517.15 198.05 54692.03 88888.00 2015-01-27 16:45:53.750 027 12517.17 198.10 54692.03 88888.00 2015-01-27 16:45:53.875 027 12517.23 198.12 54692.03 88888.00 2015-01-27 16:45:54.000 027 12517.17 198.10 54691.97 88888.00 2015-01-27 16:45:54.125 027 12517.12 198.07 54692.00 88888.00 2015-01-27 16:45:54.250 027 12517.10 198.10 54692.03 88888.00 2015-01-27 16:45:54.375 027 12517.17 198.12 54692.03 88888.00 2015-01-27 16:45:54.500 027 12517.25 198.18 54692.00 88888.00 2015-01-27 16:45:54.625 027 12517.27 198.20 54691.97 88888.00 2015-01-27 16:45:54.750 027 12517.27 198.20 54691.97 88888.00 2015-01-27 16:45:54.875 027 12517.30 198.20 54692.00 88888.00 2015-01-27 16:45:55.000 027 12517.35 198.22 54691.97 88888.00 2015-01-27 16:45:55.125 027 12517.38 198.22 54692.00 88888.00 2015-01-27 16:45:55.250 027 12517.33 198.22 54692.00 88888.00 2015-01-27 16:45:55.375 027 12517.33 198.22 54691.97 88888.00 2015-01-27 16:45:55.500 027 12517.33 198.25 54691.97 88888.00 2015-01-27 16:45:55.625 027 12517.30 198.28 54691.95 88888.00 2015-01-27 16:45:55.750 027 12517.30 198.32 54692.00 88888.00 2015-01-27 16:45:55.875 027 12517.35 198.32 54691.97 88888.00 2015-01-27 16:45:56.000 027 12517.42 198.32 54691.97 88888.00 2015-01-27 16:45:56.125 027 12517.42 198.35 54692.00 88888.00 2015-01-27 16:45:56.250 027 12517.38 198.35 54692.03 88888.00 2015-01-27 16:45:56.375 027 12517.45 198.38 54692.00 88888.00 2015-01-27 16:45:56.500 027 12517.55 198.35 54691.97 88888.00 2015-01-27 16:45:56.625 027 12517.52 198.32 54691.95 88888.00 2015-01-27 16:45:56.750 027 12517.48 198.32 54691.95 88888.00 2015-01-27 16:45:56.875 027 12517.50 198.38 54691.95 88888.00 2015-01-27 16:45:57.000 027 12517.58 198.38 54691.95 88888.00 2015-01-27 16:45:57.125 027 12517.55 198.38 54691.95 88888.00 2015-01-27 16:45:57.250 027 12517.52 198.35 54691.95 88888.00 2015-01-27 16:45:57.375 027 12517.55 198.38 54691.95 88888.00 2015-01-27 16:45:57.500 027 12517.50 198.43 54691.95 88888.00 2015-01-27 16:45:57.625 027 12517.52 198.47 54691.97 88888.00 2015-01-27 16:45:57.750 027 12517.52 198.50 54692.00 88888.00 2015-01-27 16:45:57.875 027 12517.55 198.50 54692.00 88888.00 2015-01-27 16:45:58.000 027 12517.50 198.47 54692.00 88888.00 2015-01-27 16:45:58.125 027 12517.50 198.47 54692.00 88888.00 2015-01-27 16:45:58.250 027 12517.52 198.47 54691.97 88888.00 2015-01-27 16:45:58.375 027 12517.58 198.50 54691.97 88888.00 2015-01-27 16:45:58.500 027 12517.58 198.47 54691.97 88888.00 2015-01-27 16:45:58.625 027 12517.60 198.47 54691.97 88888.00 2015-01-27 16:45:58.750 027 12517.60 198.47 54691.97 88888.00 2015-01-27 16:45:58.875 027 12517.58 198.50 54691.97 88888.00 2015-01-27 16:45:59.000 027 12517.55 198.50 54691.97 88888.00 2015-01-27 16:45:59.125 027 12517.52 198.45 54691.97 88888.00 2015-01-27 16:45:59.250 027 12517.52 198.45 54691.97 88888.00 2015-01-27 16:45:59.375 027 12517.67 198.47 54692.00 88888.00 2015-01-27 16:45:59.500 027 12517.67 198.50 54691.97 88888.00 2015-01-27 16:45:59.625 027 12517.62 198.50 54691.97 88888.00 2015-01-27 16:45:59.750 027 12517.62 198.50 54691.95 88888.00 2015-01-27 16:45:59.875 027 12517.65 198.47 54691.97 88888.00 2015-01-27 16:46:00.000 027 12517.67 198.50 54691.97 88888.00 2015-01-27 16:46:00.125 027 12517.65 198.50 54692.00 88888.00 2015-01-27 16:46:00.250 027 12517.60 198.50 54692.00 88888.00 2015-01-27 16:46:00.375 027 12517.62 198.53 54692.00 88888.00 2015-01-27 16:46:00.500 027 12517.65 198.50 54691.97 88888.00 2015-01-27 16:46:00.625 027 12517.70 198.53 54691.97 88888.00 2015-01-27 16:46:00.750 027 12517.73 198.55 54691.97 88888.00 2015-01-27 16:46:00.875 027 12517.73 198.55 54691.97 88888.00 2015-01-27 16:46:01.000 027 12517.80 198.57 54691.97 88888.00 2015-01-27 16:46:01.125 027 12517.75 198.60 54691.97 88888.00 2015-01-27 16:46:01.250 027 12517.70 198.57 54691.97 88888.00 2015-01-27 16:46:01.375 027 12517.75 198.62 54691.97 88888.00 2015-01-27 16:46:01.500 027 12517.73 198.62 54691.97 88888.00 2015-01-27 16:46:01.625 027 12517.73 198.57 54691.95 88888.00 2015-01-27 16:46:01.750 027 12517.77 198.60 54691.97 88888.00 2015-01-27 16:46:01.875 027 12517.83 198.62 54691.95 88888.00 2015-01-27 16:46:02.000 027 12517.85 198.62 54691.95 88888.00 2015-01-27 16:46:02.125 027 12517.90 198.68 54691.97 88888.00 2015-01-27 16:46:02.250 027 12517.88 198.65 54691.97 88888.00 2015-01-27 16:46:02.375 027 12517.83 198.65 54691.97 88888.00 2015-01-27 16:46:02.500 027 12517.80 198.62 54692.00 88888.00 2015-01-27 16:46:02.625 027 12517.77 198.65 54692.00 88888.00 2015-01-27 16:46:02.750 027 12517.75 198.65 54691.97 88888.00 2015-01-27 16:46:02.875 027 12517.83 198.68 54691.95 88888.00 2015-01-27 16:46:03.000 027 12517.88 198.68 54691.95 88888.00 2015-01-27 16:46:03.125 027 12517.92 198.68 54691.95 88888.00 2015-01-27 16:46:03.250 027 12517.92 198.65 54691.95 88888.00 2015-01-27 16:46:03.375 027 12517.90 198.70 54691.95 88888.00 2015-01-27 16:46:03.500 027 12517.88 198.72 54691.95 88888.00 2015-01-27 16:46:03.625 027 12517.83 198.75 54691.97 88888.00 2015-01-27 16:46:03.750 027 12517.88 198.75 54691.97 88888.00 2015-01-27 16:46:03.875 027 12517.92 198.72 54691.97 88888.00 2015-01-27 16:46:04.000 027 12517.90 198.72 54691.97 88888.00 2015-01-27 16:46:04.125 027 12517.80 198.72 54692.00 88888.00 2015-01-27 16:46:04.250 027 12517.77 198.70 54692.00 88888.00 2015-01-27 16:46:04.375 027 12517.77 198.72 54691.97 88888.00 2015-01-27 16:46:04.500 027 12517.80 198.70 54691.97 88888.00 2015-01-27 16:46:04.625 027 12517.80 198.70 54692.00 88888.00 2015-01-27 16:46:04.750 027 12517.85 198.70 54691.97 88888.00 2015-01-27 16:46:04.875 027 12517.90 198.75 54692.00 88888.00 2015-01-27 16:46:05.000 027 12517.95 198.78 54692.00 88888.00 2015-01-27 16:46:05.125 027 12518.00 198.75 54692.00 88888.00 2015-01-27 16:46:05.250 027 12518.08 198.75 54692.03 88888.00 2015-01-27 16:46:05.375 027 12518.08 198.75 54692.00 88888.00 2015-01-27 16:46:05.500 027 12518.02 198.75 54692.00 88888.00 2015-01-27 16:46:05.625 027 12518.00 198.78 54692.00 88888.00 2015-01-27 16:46:05.750 027 12518.02 198.80 54692.03 88888.00 2015-01-27 16:46:05.875 027 12517.98 198.78 54692.03 88888.00 2015-01-27 16:46:06.000 027 12517.98 198.78 54692.03 88888.00 2015-01-27 16:46:06.125 027 12518.00 198.80 54692.03 88888.00 2015-01-27 16:46:06.250 027 12518.08 198.80 54692.03 88888.00 2015-01-27 16:46:06.375 027 12518.08 198.80 54692.05 88888.00 2015-01-27 16:46:06.500 027 12518.10 198.78 54692.05 88888.00 2015-01-27 16:46:06.625 027 12518.10 198.78 54692.05 88888.00 2015-01-27 16:46:06.750 027 12518.12 198.80 54692.03 88888.00 2015-01-27 16:46:06.875 027 12518.12 198.82 54692.05 88888.00 2015-01-27 16:46:07.000 027 12518.17 198.80 54692.03 88888.00 2015-01-27 16:46:07.125 027 12518.25 198.80 54692.05 88888.00 2015-01-27 16:46:07.250 027 12518.23 198.78 54692.07 88888.00 2015-01-27 16:46:07.375 027 12518.25 198.80 54692.07 88888.00 2015-01-27 16:46:07.500 027 12518.30 198.82 54692.03 88888.00 2015-01-27 16:46:07.625 027 12518.23 198.82 54692.03 88888.00 2015-01-27 16:46:07.750 027 12518.20 198.82 54692.00 88888.00 2015-01-27 16:46:07.875 027 12518.33 198.85 54692.03 88888.00 2015-01-27 16:46:08.000 027 12518.35 198.80 54692.00 88888.00 2015-01-27 16:46:08.125 027 12518.25 198.80 54692.03 88888.00 2015-01-27 16:46:08.250 027 12518.20 198.78 54692.03 88888.00 2015-01-27 16:46:08.375 027 12518.25 198.82 54692.00 88888.00 2015-01-27 16:46:08.500 027 12518.25 198.80 54692.03 88888.00 2015-01-27 16:46:08.625 027 12518.27 198.85 54692.03 88888.00 2015-01-27 16:46:08.750 027 12518.35 198.88 54692.03 88888.00 2015-01-27 16:46:08.875 027 12518.38 198.85 54692.00 88888.00 2015-01-27 16:46:09.000 027 12518.38 198.80 54692.00 88888.00 2015-01-27 16:46:09.125 027 12518.35 198.78 54692.00 88888.00 2015-01-27 16:46:09.250 027 12518.30 198.72 54692.03 88888.00 2015-01-27 16:46:09.375 027 12518.33 198.78 54692.03 88888.00 2015-01-27 16:46:09.500 027 12518.27 198.78 54692.03 88888.00 2015-01-27 16:46:09.625 027 12518.33 198.78 54692.00 88888.00 2015-01-27 16:46:09.750 027 12518.42 198.75 54692.03 88888.00 2015-01-27 16:46:09.875 027 12518.45 198.72 54692.00 88888.00 2015-01-27 16:46:10.000 027 12518.42 198.70 54692.00 88888.00 2015-01-27 16:46:10.125 027 12518.45 198.72 54692.03 88888.00 2015-01-27 16:46:10.250 027 12518.42 198.70 54692.03 88888.00 2015-01-27 16:46:10.375 027 12518.45 198.70 54692.00 88888.00 2015-01-27 16:46:10.500 027 12518.50 198.72 54692.03 88888.00 2015-01-27 16:46:10.625 027 12518.50 198.70 54692.03 88888.00 2015-01-27 16:46:10.750 027 12518.50 198.70 54692.00 88888.00 2015-01-27 16:46:10.875 027 12518.55 198.68 54692.00 88888.00 2015-01-27 16:46:11.000 027 12518.60 198.68 54692.00 88888.00 2015-01-27 16:46:11.125 027 12518.55 198.68 54692.00 88888.00 2015-01-27 16:46:11.250 027 12518.52 198.62 54692.05 88888.00 2015-01-27 16:46:11.375 027 12518.58 198.62 54692.03 88888.00 2015-01-27 16:46:11.500 027 12518.58 198.60 54692.03 88888.00 2015-01-27 16:46:11.625 027 12518.55 198.60 54692.00 88888.00 2015-01-27 16:46:11.750 027 12518.55 198.57 54692.03 88888.00 2015-01-27 16:46:11.875 027 12518.58 198.57 54692.03 88888.00 2015-01-27 16:46:12.000 027 12518.67 198.55 54692.03 88888.00 2015-01-27 16:46:12.125 027 12518.65 198.55 54692.03 88888.00 2015-01-27 16:46:12.250 027 12518.60 198.53 54692.05 88888.00 2015-01-27 16:46:12.375 027 12518.65 198.53 54692.05 88888.00 2015-01-27 16:46:12.500 027 12518.70 198.50 54692.05 88888.00 2015-01-27 16:46:12.625 027 12518.73 198.50 54692.03 88888.00 2015-01-27 16:46:12.750 027 12518.77 198.50 54692.03 88888.00 2015-01-27 16:46:12.875 027 12518.80 198.47 54692.07 88888.00 2015-01-27 16:46:13.000 027 12518.83 198.47 54692.05 88888.00 2015-01-27 16:46:13.125 027 12518.80 198.43 54692.03 88888.00 2015-01-27 16:46:13.250 027 12518.80 198.40 54692.03 88888.00 2015-01-27 16:46:13.375 027 12518.83 198.40 54692.03 88888.00 2015-01-27 16:46:13.500 027 12518.83 198.38 54692.00 88888.00 2015-01-27 16:46:13.625 027 12518.80 198.35 54692.00 88888.00 2015-01-27 16:46:13.750 027 12518.80 198.32 54692.00 88888.00 2015-01-27 16:46:13.875 027 12518.80 198.32 54692.03 88888.00 2015-01-27 16:46:14.000 027 12518.83 198.30 54692.00 88888.00 2015-01-27 16:46:14.125 027 12518.85 198.28 54692.00 88888.00 2015-01-27 16:46:14.250 027 12518.83 198.25 54692.03 88888.00 2015-01-27 16:46:14.375 027 12518.90 198.22 54692.05 88888.00 2015-01-27 16:46:14.500 027 12518.95 198.20 54692.03 88888.00 2015-01-27 16:46:14.625 027 12518.92 198.12 54692.03 88888.00 2015-01-27 16:46:14.750 027 12518.88 198.15 54692.03 88888.00 2015-01-27 16:46:14.875 027 12518.88 198.12 54692.03 88888.00 2015-01-27 16:46:15.000 027 12518.85 198.12 54692.00 88888.00 2015-01-27 16:46:15.125 027 12518.88 198.12 54692.05 88888.00 2015-01-27 16:46:15.250 027 12518.95 198.07 54692.03 88888.00 2015-01-27 16:46:15.375 027 12519.05 198.07 54692.05 88888.00 2015-01-27 16:46:15.500 027 12519.08 198.03 54692.03 88888.00 2015-01-27 16:46:15.625 027 12519.02 198.03 54692.05 88888.00 2015-01-27 16:46:15.750 027 12519.02 198.05 54692.07 88888.00 2015-01-27 16:46:15.875 027 12519.05 198.03 54692.05 88888.00 2015-01-27 16:46:16.000 027 12519.00 197.97 54692.05 88888.00 2015-01-27 16:46:16.125 027 12519.02 197.97 54692.05 88888.00 2015-01-27 16:46:16.250 027 12518.98 197.95 54692.07 88888.00 2015-01-27 16:46:16.375 027 12518.92 197.90 54692.05 88888.00 2015-01-27 16:46:16.500 027 12518.92 197.95 54692.05 88888.00 2015-01-27 16:46:16.625 027 12518.95 197.97 54692.03 88888.00 2015-01-27 16:46:16.750 027 12519.02 197.88 54692.05 88888.00 2015-01-27 16:46:16.875 027 12519.08 197.85 54692.05 88888.00 2015-01-27 16:46:17.000 027 12519.08 197.82 54692.03 88888.00 2015-01-27 16:46:17.125 027 12519.10 197.82 54692.05 88888.00 2015-01-27 16:46:17.250 027 12519.02 197.80 54692.05 88888.00 2015-01-27 16:46:17.375 027 12519.02 197.80 54692.05 88888.00 2015-01-27 16:46:17.500 027 12519.05 197.80 54692.07 88888.00 2015-01-27 16:46:17.625 027 12519.02 197.78 54692.07 88888.00 2015-01-27 16:46:17.750 027 12519.02 197.75 54692.07 88888.00 2015-01-27 16:46:17.875 027 12519.10 197.72 54692.05 88888.00 2015-01-27 16:46:18.000 027 12519.10 197.68 54692.05 88888.00 2015-01-27 16:46:18.125 027 12519.10 197.65 54692.05 88888.00 2015-01-27 16:46:18.250 027 12519.08 197.60 54692.05 88888.00 2015-01-27 16:46:18.375 027 12519.08 197.62 54692.05 88888.00 2015-01-27 16:46:18.500 027 12519.08 197.62 54692.07 88888.00 2015-01-27 16:46:18.625 027 12519.10 197.60 54692.07 88888.00 2015-01-27 16:46:18.750 027 12519.15 197.57 54692.07 88888.00 2015-01-27 16:46:18.875 027 12519.23 197.57 54692.10 88888.00 2015-01-27 16:46:19.000 027 12519.23 197.60 54692.10 88888.00 2015-01-27 16:46:19.125 027 12519.25 197.55 54692.10 88888.00 2015-01-27 16:46:19.250 027 12519.25 197.55 54692.07 88888.00 2015-01-27 16:46:19.375 027 12519.25 197.57 54692.07 88888.00 2015-01-27 16:46:19.500 027 12519.20 197.55 54692.05 88888.00 2015-01-27 16:46:19.625 027 12519.20 197.55 54692.07 88888.00 2015-01-27 16:46:19.750 027 12519.23 197.53 54692.07 88888.00 2015-01-27 16:46:19.875 027 12519.23 197.53 54692.07 88888.00 2015-01-27 16:46:20.000 027 12519.20 197.47 54692.03 88888.00 2015-01-27 16:46:20.125 027 12519.30 197.50 54692.05 88888.00 2015-01-27 16:46:20.250 027 12519.30 197.53 54692.07 88888.00 2015-01-27 16:46:20.375 027 12519.23 197.50 54692.05 88888.00 2015-01-27 16:46:20.500 027 12519.23 197.47 54692.05 88888.00 2015-01-27 16:46:20.625 027 12519.30 197.50 54692.03 88888.00 2015-01-27 16:46:20.750 027 12519.35 197.47 54692.05 88888.00 2015-01-27 16:46:20.875 027 12519.33 197.45 54692.07 88888.00 2015-01-27 16:46:21.000 027 12519.27 197.45 54692.07 88888.00 2015-01-27 16:46:21.125 027 12519.27 197.45 54692.05 88888.00 2015-01-27 16:46:21.250 027 12519.23 197.40 54692.07 88888.00 2015-01-27 16:46:21.375 027 12519.25 197.40 54692.05 88888.00 2015-01-27 16:46:21.500 027 12519.25 197.40 54692.07 88888.00 2015-01-27 16:46:21.625 027 12519.27 197.40 54692.07 88888.00 2015-01-27 16:46:21.750 027 12519.27 197.38 54692.07 88888.00 2015-01-27 16:46:21.875 027 12519.27 197.38 54692.05 88888.00 2015-01-27 16:46:22.000 027 12519.30 197.35 54692.03 88888.00 2015-01-27 16:46:22.125 027 12519.35 197.35 54692.05 88888.00 2015-01-27 16:46:22.250 027 12519.38 197.32 54692.10 88888.00 2015-01-27 16:46:22.375 027 12519.38 197.32 54692.10 88888.00 2015-01-27 16:46:22.500 027 12519.38 197.30 54692.07 88888.00 2015-01-27 16:46:22.625 027 12519.35 197.30 54692.05 88888.00 2015-01-27 16:46:22.750 027 12519.27 197.25 54692.07 88888.00 2015-01-27 16:46:22.875 027 12519.27 197.30 54692.05 88888.00 2015-01-27 16:46:23.000 027 12519.27 197.30 54692.03 88888.00 2015-01-27 16:46:23.125 027 12519.25 197.28 54692.05 88888.00 2015-01-27 16:46:23.250 027 12519.30 197.28 54692.07 88888.00 2015-01-27 16:46:23.375 027 12519.33 197.30 54692.07 88888.00 2015-01-27 16:46:23.500 027 12519.33 197.25 54692.05 88888.00 2015-01-27 16:46:23.625 027 12519.30 197.28 54692.07 88888.00 2015-01-27 16:46:23.750 027 12519.33 197.25 54692.07 88888.00 2015-01-27 16:46:23.875 027 12519.33 197.25 54692.07 88888.00 2015-01-27 16:46:24.000 027 12519.30 197.28 54692.10 88888.00 2015-01-27 16:46:24.125 027 12519.30 197.25 54692.07 88888.00 2015-01-27 16:46:24.250 027 12519.20 197.20 54692.07 88888.00 2015-01-27 16:46:24.375 027 12519.25 197.22 54692.07 88888.00 2015-01-27 16:46:24.500 027 12519.30 197.25 54692.10 88888.00 2015-01-27 16:46:24.625 027 12519.27 197.25 54692.10 88888.00 2015-01-27 16:46:24.750 027 12519.25 197.20 54692.07 88888.00 2015-01-27 16:46:24.875 027 12519.23 197.18 54692.07 88888.00 2015-01-27 16:46:25.000 027 12519.20 197.15 54692.05 88888.00 2015-01-27 16:46:25.125 027 12519.25 197.15 54692.05 88888.00 2015-01-27 16:46:25.250 027 12519.27 197.15 54692.05 88888.00 2015-01-27 16:46:25.375 027 12519.27 197.15 54692.07 88888.00 2015-01-27 16:46:25.500 027 12519.23 197.15 54692.05 88888.00 2015-01-27 16:46:25.625 027 12519.23 197.12 54692.03 88888.00 2015-01-27 16:46:25.750 027 12519.27 197.15 54692.00 88888.00 2015-01-27 16:46:25.875 027 12519.33 197.18 54692.05 88888.00 2015-01-27 16:46:26.000 027 12519.35 197.20 54692.05 88888.00 2015-01-27 16:46:26.125 027 12519.33 197.20 54692.07 88888.00 2015-01-27 16:46:26.250 027 12519.27 197.15 54692.03 88888.00 2015-01-27 16:46:26.375 027 12519.27 197.12 54692.03 88888.00 2015-01-27 16:46:26.500 027 12519.35 197.15 54692.05 88888.00 2015-01-27 16:46:26.625 027 12519.35 197.12 54692.05 88888.00 2015-01-27 16:46:26.750 027 12519.35 197.12 54692.07 88888.00 2015-01-27 16:46:26.875 027 12519.38 197.18 54692.10 88888.00 2015-01-27 16:46:27.000 027 12519.40 197.12 54692.05 88888.00 2015-01-27 16:46:27.125 027 12519.40 197.15 54692.07 88888.00 2015-01-27 16:46:27.250 027 12519.30 197.12 54692.05 88888.00 2015-01-27 16:46:27.375 027 12519.33 197.10 54692.07 88888.00 2015-01-27 16:46:27.500 027 12519.45 197.15 54692.10 88888.00 2015-01-27 16:46:27.625 027 12519.42 197.12 54692.10 88888.00 2015-01-27 16:46:27.750 027 12519.42 197.07 54692.07 88888.00 2015-01-27 16:46:27.875 027 12519.42 197.05 54692.07 88888.00 2015-01-27 16:46:28.000 027 12519.42 197.03 54692.07 88888.00 2015-01-27 16:46:28.125 027 12519.42 197.05 54692.12 88888.00 2015-01-27 16:46:28.250 027 12519.48 197.05 54692.12 88888.00 2015-01-27 16:46:28.375 027 12519.52 197.07 54692.12 88888.00 2015-01-27 16:46:28.500 027 12519.50 197.05 54692.10 88888.00 2015-01-27 16:46:28.625 027 12519.48 197.03 54692.10 88888.00 2015-01-27 16:46:28.750 027 12519.45 197.00 54692.10 88888.00 2015-01-27 16:46:28.875 027 12519.48 197.00 54692.10 88888.00 2015-01-27 16:46:29.000 027 12519.42 196.97 54692.07 88888.00 2015-01-27 16:46:29.125 027 12519.42 196.97 54692.10 88888.00 2015-01-27 16:46:29.250 027 12519.38 196.95 54692.12 88888.00 2015-01-27 16:46:29.375 027 12519.40 196.95 54692.12 88888.00 2015-01-27 16:46:29.500 027 12519.40 196.97 54692.12 88888.00 2015-01-27 16:46:29.625 027 12519.38 196.93 54692.12 88888.00 2015-01-27 16:46:29.750 027 12519.38 196.93 54692.10 88888.00 2015-01-27 16:46:29.875 027 12519.38 196.90 54692.10 88888.00 2015-01-27 16:46:30.000 027 12519.38 196.90 54692.10 88888.00 2015-01-27 16:46:30.125 027 12519.40 196.88 54692.12 88888.00 2015-01-27 16:46:30.250 027 12519.40 196.88 54692.15 88888.00 2015-01-27 16:46:30.375 027 12519.40 196.88 54692.15 88888.00 2015-01-27 16:46:30.500 027 12519.38 196.85 54692.12 88888.00 2015-01-27 16:46:30.625 027 12519.38 196.85 54692.15 88888.00 2015-01-27 16:46:30.750 027 12519.38 196.88 54692.20 88888.00 2015-01-27 16:46:30.875 027 12519.40 196.88 54692.18 88888.00 2015-01-27 16:46:31.000 027 12519.42 196.85 54692.15 88888.00 2015-01-27 16:46:31.125 027 12519.40 196.85 54692.12 88888.00 2015-01-27 16:46:31.250 027 12519.38 196.80 54692.12 88888.00 2015-01-27 16:46:31.375 027 12519.45 196.80 54692.12 88888.00 2015-01-27 16:46:31.500 027 12519.45 196.82 54692.15 88888.00 2015-01-27 16:46:31.625 027 12519.42 196.78 54692.12 88888.00 2015-01-27 16:46:31.750 027 12519.40 196.78 54692.10 88888.00 2015-01-27 16:46:31.875 027 12519.38 196.75 54692.07 88888.00 2015-01-27 16:46:32.000 027 12519.42 196.78 54692.07 88888.00 2015-01-27 16:46:32.125 027 12519.50 196.78 54692.12 88888.00 2015-01-27 16:46:32.250 027 12519.45 196.72 54692.15 88888.00 2015-01-27 16:46:32.375 027 12519.40 196.75 54692.12 88888.00 2015-01-27 16:46:32.500 027 12519.42 196.75 54692.12 88888.00 2015-01-27 16:46:32.625 027 12519.45 196.75 54692.15 88888.00 2015-01-27 16:46:32.750 027 12519.45 196.75 54692.18 88888.00 2015-01-27 16:46:32.875 027 12519.42 196.72 54692.15 88888.00 2015-01-27 16:46:33.000 027 12519.38 196.72 54692.10 88888.00 2015-01-27 16:46:33.125 027 12519.38 196.70 54692.12 88888.00 2015-01-27 16:46:33.250 027 12519.35 196.70 54692.15 88888.00 2015-01-27 16:46:33.375 027 12519.42 196.75 54692.15 88888.00 2015-01-27 16:46:33.500 027 12519.48 196.72 54692.15 88888.00 2015-01-27 16:46:33.625 027 12519.48 196.72 54692.18 88888.00 2015-01-27 16:46:33.750 027 12519.45 196.72 54692.18 88888.00 2015-01-27 16:46:33.875 027 12519.50 196.72 54692.20 88888.00 2015-01-27 16:46:34.000 027 12519.48 196.70 54692.15 88888.00 2015-01-27 16:46:34.125 027 12519.38 196.70 54692.18 88888.00 2015-01-27 16:46:34.250 027 12519.38 196.72 54692.20 88888.00 2015-01-27 16:46:34.375 027 12519.40 196.75 54692.18 88888.00 2015-01-27 16:46:34.500 027 12519.33 196.72 54692.15 88888.00 2015-01-27 16:46:34.625 027 12519.25 196.70 54692.18 88888.00 2015-01-27 16:46:34.750 027 12519.27 196.72 54692.20 88888.00 2015-01-27 16:46:34.875 027 12519.25 196.72 54692.22 88888.00 2015-01-27 16:46:35.000 027 12519.27 196.70 54692.18 88888.00 2015-01-27 16:46:35.125 027 12519.23 196.72 54692.18 88888.00 2015-01-27 16:46:35.250 027 12519.20 196.70 54692.18 88888.00 2015-01-27 16:46:35.375 027 12519.20 196.72 54692.20 88888.00 2015-01-27 16:46:35.500 027 12519.12 196.70 54692.18 88888.00 2015-01-27 16:46:35.625 027 12519.15 196.68 54692.18 88888.00 2015-01-27 16:46:35.750 027 12519.15 196.68 54692.15 88888.00 2015-01-27 16:46:35.875 027 12519.15 196.72 54692.20 88888.00 2015-01-27 16:46:36.000 027 12519.20 196.72 54692.20 88888.00 2015-01-27 16:46:36.125 027 12519.25 196.75 54692.20 88888.00 2015-01-27 16:46:36.250 027 12519.17 196.70 54692.22 88888.00 2015-01-27 16:46:36.375 027 12519.15 196.70 54692.20 88888.00 2015-01-27 16:46:36.500 027 12519.10 196.68 54692.20 88888.00 2015-01-27 16:46:36.625 027 12519.10 196.68 54692.20 88888.00 2015-01-27 16:46:36.750 027 12519.05 196.68 54692.20 88888.00 2015-01-27 16:46:36.875 027 12519.02 196.65 54692.20 88888.00 2015-01-27 16:46:37.000 027 12519.08 196.60 54692.18 88888.00 2015-01-27 16:46:37.125 027 12519.12 196.65 54692.25 88888.00 2015-01-27 16:46:37.250 027 12519.05 196.68 54692.25 88888.00 2015-01-27 16:46:37.375 027 12519.02 196.68 54692.25 88888.00 2015-01-27 16:46:37.500 027 12518.98 196.62 54692.25 88888.00 2015-01-27 16:46:37.625 027 12518.95 196.62 54692.22 88888.00 2015-01-27 16:46:37.750 027 12519.02 196.65 54692.22 88888.00 2015-01-27 16:46:37.875 027 12519.08 196.65 54692.22 88888.00 2015-01-27 16:46:38.000 027 12519.00 196.62 54692.20 88888.00 2015-01-27 16:46:38.125 027 12518.85 196.62 54692.22 88888.00 2015-01-27 16:46:38.250 027 12518.92 196.60 54692.22 88888.00 2015-01-27 16:46:38.375 027 12519.00 196.60 54692.22 88888.00 2015-01-27 16:46:38.500 027 12518.95 196.60 54692.20 88888.00 2015-01-27 16:46:38.625 027 12518.92 196.60 54692.22 88888.00 2015-01-27 16:46:38.750 027 12518.98 196.62 54692.25 88888.00 2015-01-27 16:46:38.875 027 12518.98 196.62 54692.22 88888.00 2015-01-27 16:46:39.000 027 12518.88 196.60 54692.22 88888.00 2015-01-27 16:46:39.125 027 12518.88 196.60 54692.22 88888.00 2015-01-27 16:46:39.250 027 12518.83 196.57 54692.22 88888.00 2015-01-27 16:46:39.375 027 12518.77 196.55 54692.20 88888.00 2015-01-27 16:46:39.500 027 12518.83 196.57 54692.20 88888.00 2015-01-27 16:46:39.625 027 12518.85 196.57 54692.20 88888.00 2015-01-27 16:46:39.750 027 12518.83 196.57 54692.20 88888.00 2015-01-27 16:46:39.875 027 12518.77 196.55 54692.20 88888.00 2015-01-27 16:46:40.000 027 12518.75 196.57 54692.15 88888.00 2015-01-27 16:46:40.125 027 12518.75 196.57 54692.18 88888.00 2015-01-27 16:46:40.250 027 12518.73 196.55 54692.20 88888.00 2015-01-27 16:46:40.375 027 12518.73 196.57 54692.18 88888.00 2015-01-27 16:46:40.500 027 12518.70 196.57 54692.22 88888.00 2015-01-27 16:46:40.625 027 12518.70 196.57 54692.20 88888.00 2015-01-27 16:46:40.750 027 12518.75 196.57 54692.22 88888.00 2015-01-27 16:46:40.875 027 12518.80 196.55 54692.22 88888.00 2015-01-27 16:46:41.000 027 12518.75 196.53 54692.18 88888.00 2015-01-27 16:46:41.125 027 12518.75 196.53 54692.18 88888.00 2015-01-27 16:46:41.250 027 12518.75 196.60 54692.20 88888.00 2015-01-27 16:46:41.375 027 12518.80 196.60 54692.22 88888.00 2015-01-27 16:46:41.500 027 12518.75 196.57 54692.20 88888.00 2015-01-27 16:46:41.625 027 12518.73 196.55 54692.20 88888.00 2015-01-27 16:46:41.750 027 12518.70 196.53 54692.18 88888.00 2015-01-27 16:46:41.875 027 12518.75 196.53 54692.20 88888.00 2015-01-27 16:46:42.000 027 12518.73 196.55 54692.18 88888.00 2015-01-27 16:46:42.125 027 12518.70 196.55 54692.20 88888.00 2015-01-27 16:46:42.250 027 12518.70 196.50 54692.20 88888.00 2015-01-27 16:46:42.375 027 12518.65 196.50 54692.20 88888.00 2015-01-27 16:46:42.500 027 12518.65 196.55 54692.18 88888.00 2015-01-27 16:46:42.625 027 12518.65 196.55 54692.20 88888.00 2015-01-27 16:46:42.750 027 12518.65 196.57 54692.22 88888.00 2015-01-27 16:46:42.875 027 12518.60 196.62 54692.20 88888.00 2015-01-27 16:46:43.000 027 12518.65 196.62 54692.20 88888.00 2015-01-27 16:46:43.125 027 12518.62 196.57 54692.18 88888.00 2015-01-27 16:46:43.250 027 12518.52 196.55 54692.18 88888.00 2015-01-27 16:46:43.375 027 12518.52 196.60 54692.18 88888.00 2015-01-27 16:46:43.500 027 12518.52 196.57 54692.15 88888.00 2015-01-27 16:46:43.625 027 12518.58 196.55 54692.18 88888.00 2015-01-27 16:46:43.750 027 12518.58 196.50 54692.18 88888.00 2015-01-27 16:46:43.875 027 12518.62 196.55 54692.20 88888.00 2015-01-27 16:46:44.000 027 12518.60 196.55 54692.20 88888.00 2015-01-27 16:46:44.125 027 12518.52 196.53 54692.18 88888.00 2015-01-27 16:46:44.250 027 12518.55 196.53 54692.18 88888.00 2015-01-27 16:46:44.375 027 12518.65 196.53 54692.20 88888.00 2015-01-27 16:46:44.500 027 12518.60 196.55 54692.20 88888.00 2015-01-27 16:46:44.625 027 12518.55 196.55 54692.18 88888.00 2015-01-27 16:46:44.750 027 12518.50 196.53 54692.15 88888.00 2015-01-27 16:46:44.875 027 12518.52 196.50 54692.18 88888.00 2015-01-27 16:46:45.000 027 12518.58 196.50 54692.15 88888.00 2015-01-27 16:46:45.125 027 12518.55 196.50 54692.12 88888.00 2015-01-27 16:46:45.250 027 12518.58 196.50 54692.12 88888.00 2015-01-27 16:46:45.375 027 12518.62 196.53 54692.15 88888.00 2015-01-27 16:46:45.500 027 12518.62 196.55 54692.15 88888.00 2015-01-27 16:46:45.625 027 12518.62 196.57 54692.15 88888.00 2015-01-27 16:46:45.750 027 12518.62 196.55 54692.15 88888.00 2015-01-27 16:46:45.875 027 12518.62 196.55 54692.12 88888.00 2015-01-27 16:46:46.000 027 12518.62 196.57 54692.15 88888.00 2015-01-27 16:46:46.125 027 12518.62 196.60 54692.15 88888.00 2015-01-27 16:46:46.250 027 12518.55 196.57 54692.15 88888.00 2015-01-27 16:46:46.375 027 12518.52 196.55 54692.10 88888.00 2015-01-27 16:46:46.500 027 12518.55 196.53 54692.12 88888.00 2015-01-27 16:46:46.625 027 12518.55 196.53 54692.12 88888.00 2015-01-27 16:46:46.750 027 12518.55 196.55 54692.12 88888.00 2015-01-27 16:46:46.875 027 12518.58 196.55 54692.10 88888.00 2015-01-27 16:46:47.000 027 12518.58 196.55 54692.10 88888.00 2015-01-27 16:46:47.125 027 12518.58 196.50 54692.10 88888.00 2015-01-27 16:46:47.250 027 12518.58 196.50 54692.07 88888.00 2015-01-27 16:46:47.375 027 12518.65 196.53 54692.05 88888.00 2015-01-27 16:46:47.500 027 12518.67 196.50 54692.07 88888.00 2015-01-27 16:46:47.625 027 12518.62 196.50 54692.07 88888.00 2015-01-27 16:46:47.750 027 12518.58 196.50 54692.10 88888.00 2015-01-27 16:46:47.875 027 12518.55 196.47 54692.07 88888.00 2015-01-27 16:46:48.000 027 12518.60 196.47 54692.07 88888.00 2015-01-27 16:46:48.125 027 12518.60 196.50 54692.05 88888.00 2015-01-27 16:46:48.250 027 12518.58 196.50 54692.07 88888.00 2015-01-27 16:46:48.375 027 12518.55 196.53 54692.07 88888.00 2015-01-27 16:46:48.500 027 12518.55 196.53 54692.05 88888.00 2015-01-27 16:46:48.625 027 12518.55 196.53 54692.07 88888.00 2015-01-27 16:46:48.750 027 12518.52 196.50 54692.07 88888.00 2015-01-27 16:46:48.875 027 12518.55 196.53 54692.07 88888.00 2015-01-27 16:46:49.000 027 12518.65 196.55 54692.05 88888.00 2015-01-27 16:46:49.125 027 12518.73 196.55 54692.05 88888.00 2015-01-27 16:46:49.250 027 12518.60 196.50 54692.05 88888.00 2015-01-27 16:46:49.375 027 12518.62 196.53 54692.05 88888.00 2015-01-27 16:46:49.500 027 12518.62 196.53 54692.05 88888.00 2015-01-27 16:46:49.625 027 12518.62 196.53 54692.03 88888.00 2015-01-27 16:46:49.750 027 12518.62 196.55 54692.03 88888.00 2015-01-27 16:46:49.875 027 12518.62 196.53 54692.03 88888.00 2015-01-27 16:46:50.000 027 12518.62 196.50 54692.00 88888.00 2015-01-27 16:46:50.125 027 12518.58 196.45 54692.00 88888.00 2015-01-27 16:46:50.250 027 12518.58 196.50 54692.03 88888.00 2015-01-27 16:46:50.375 027 12518.62 196.53 54692.03 88888.00 2015-01-27 16:46:50.500 027 12518.60 196.50 54692.00 88888.00 2015-01-27 16:46:50.625 027 12518.58 196.50 54691.97 88888.00 2015-01-27 16:46:50.750 027 12518.55 196.50 54691.97 88888.00 2015-01-27 16:46:50.875 027 12518.58 196.50 54691.97 88888.00 2015-01-27 16:46:51.000 027 12518.58 196.47 54691.95 88888.00 2015-01-27 16:46:51.125 027 12518.60 196.50 54691.95 88888.00 2015-01-27 16:46:51.250 027 12518.60 196.47 54691.97 88888.00 2015-01-27 16:46:51.375 027 12518.58 196.47 54691.97 88888.00 2015-01-27 16:46:51.500 027 12518.50 196.47 54691.97 88888.00 2015-01-27 16:46:51.625 027 12518.55 196.50 54691.97 88888.00 2015-01-27 16:46:51.750 027 12518.60 196.53 54691.95 88888.00 2015-01-27 16:46:51.875 027 12518.62 196.55 54691.97 88888.00 2015-01-27 16:46:52.000 027 12518.60 196.53 54691.97 88888.00 2015-01-27 16:46:52.125 027 12518.52 196.55 54692.00 88888.00 2015-01-27 16:46:52.250 027 12518.48 196.53 54691.95 88888.00 2015-01-27 16:46:52.375 027 12518.55 196.57 54691.97 88888.00 2015-01-27 16:46:52.500 027 12518.62 196.57 54691.97 88888.00 2015-01-27 16:46:52.625 027 12518.58 196.57 54691.95 88888.00 2015-01-27 16:46:52.750 027 12518.55 196.55 54691.93 88888.00 2015-01-27 16:46:52.875 027 12518.52 196.55 54691.90 88888.00 2015-01-27 16:46:53.000 027 12518.55 196.53 54691.93 88888.00 2015-01-27 16:46:53.125 027 12518.60 196.55 54691.93 88888.00 2015-01-27 16:46:53.250 027 12518.60 196.60 54691.95 88888.00 2015-01-27 16:46:53.375 027 12518.58 196.62 54691.95 88888.00 2015-01-27 16:46:53.500 027 12518.52 196.62 54691.95 88888.00 2015-01-27 16:46:53.625 027 12518.50 196.57 54691.95 88888.00 2015-01-27 16:46:53.750 027 12518.58 196.57 54691.97 88888.00 2015-01-27 16:46:53.875 027 12518.58 196.62 54691.95 88888.00 2015-01-27 16:46:54.000 027 12518.60 196.62 54691.95 88888.00 2015-01-27 16:46:54.125 027 12518.52 196.60 54691.95 88888.00 2015-01-27 16:46:54.250 027 12518.45 196.62 54691.95 88888.00 2015-01-27 16:46:54.375 027 12518.50 196.65 54691.93 88888.00 2015-01-27 16:46:54.500 027 12518.45 196.65 54691.95 88888.00 2015-01-27 16:46:54.625 027 12518.40 196.62 54691.95 88888.00 2015-01-27 16:46:54.750 027 12518.38 196.65 54691.90 88888.00 2015-01-27 16:46:54.875 027 12518.40 196.65 54691.93 88888.00 2015-01-27 16:46:55.000 027 12518.42 196.62 54691.90 88888.00 2015-01-27 16:46:55.125 027 12518.42 196.65 54691.93 88888.00 2015-01-27 16:46:55.250 027 12518.35 196.68 54691.93 88888.00 2015-01-27 16:46:55.375 027 12518.33 196.68 54691.95 88888.00 2015-01-27 16:46:55.500 027 12518.33 196.70 54691.93 88888.00 2015-01-27 16:46:55.625 027 12518.40 196.70 54691.93 88888.00 2015-01-27 16:46:55.750 027 12518.35 196.75 54691.93 88888.00 2015-01-27 16:46:55.875 027 12518.35 196.75 54691.90 88888.00 2015-01-27 16:46:56.000 027 12518.40 196.75 54691.93 88888.00 2015-01-27 16:46:56.125 027 12518.35 196.75 54691.95 88888.00 2015-01-27 16:46:56.250 027 12518.25 196.75 54691.93 88888.00 2015-01-27 16:46:56.375 027 12518.33 196.78 54691.93 88888.00 2015-01-27 16:46:56.500 027 12518.30 196.78 54691.90 88888.00 2015-01-27 16:46:56.625 027 12518.27 196.72 54691.93 88888.00 2015-01-27 16:46:56.750 027 12518.33 196.75 54691.93 88888.00 2015-01-27 16:46:56.875 027 12518.35 196.78 54691.93 88888.00 2015-01-27 16:46:57.000 027 12518.35 196.78 54691.90 88888.00 2015-01-27 16:46:57.125 027 12518.33 196.80 54691.90 88888.00 2015-01-27 16:46:57.250 027 12518.27 196.82 54691.90 88888.00 2015-01-27 16:46:57.375 027 12518.25 196.80 54691.88 88888.00 2015-01-27 16:46:57.500 027 12518.17 196.80 54691.88 88888.00 2015-01-27 16:46:57.625 027 12518.12 196.82 54691.90 88888.00 2015-01-27 16:46:57.750 027 12518.08 196.82 54691.90 88888.00 2015-01-27 16:46:57.875 027 12518.10 196.82 54691.90 88888.00 2015-01-27 16:46:58.000 027 12518.17 196.85 54691.88 88888.00 2015-01-27 16:46:58.125 027 12518.17 196.85 54691.90 88888.00 2015-01-27 16:46:58.250 027 12518.15 196.88 54691.93 88888.00 2015-01-27 16:46:58.375 027 12518.12 196.90 54691.93 88888.00 2015-01-27 16:46:58.500 027 12518.08 196.90 54691.90 88888.00 2015-01-27 16:46:58.625 027 12518.12 196.93 54691.90 88888.00 2015-01-27 16:46:58.750 027 12518.12 196.90 54691.90 88888.00 2015-01-27 16:46:58.875 027 12518.10 196.93 54691.90 88888.00 2015-01-27 16:46:59.000 027 12518.10 196.97 54691.90 88888.00 2015-01-27 16:46:59.125 027 12518.12 196.97 54691.90 88888.00 2015-01-27 16:46:59.250 027 12518.00 196.93 54691.88 88888.00 2015-01-27 16:46:59.375 027 12518.05 196.95 54691.90 88888.00 2015-01-27 16:46:59.500 027 12518.05 197.00 54691.88 88888.00 2015-01-27 16:46:59.625 027 12518.15 197.00 54691.85 88888.00 2015-01-27 16:46:59.750 027 12518.17 197.00 54691.85 88888.00 2015-01-27 16:46:59.875 027 12518.17 196.97 54691.85 88888.00 2015-01-27 16:47:00.000 027 12518.10 197.00 54691.85 88888.00 2015-01-27 16:47:00.125 027 12518.10 197.05 54691.85 88888.00 2015-01-27 16:47:00.250 027 12518.15 197.05 54691.88 88888.00 2015-01-27 16:47:00.375 027 12518.25 197.07 54691.88 88888.00 2015-01-27 16:47:00.500 027 12518.20 197.10 54691.88 88888.00 2015-01-27 16:47:00.625 027 12518.15 197.10 54691.85 88888.00 2015-01-27 16:47:00.750 027 12518.05 197.07 54691.82 88888.00 2015-01-27 16:47:00.875 027 12518.05 197.10 54691.85 88888.00 2015-01-27 16:47:01.000 027 12518.15 197.15 54691.85 88888.00 2015-01-27 16:47:01.125 027 12518.25 197.18 54691.85 88888.00 2015-01-27 16:47:01.250 027 12518.27 197.18 54691.85 88888.00 2015-01-27 16:47:01.375 027 12518.30 197.20 54691.85 88888.00 2015-01-27 16:47:01.500 027 12518.23 197.22 54691.82 88888.00 2015-01-27 16:47:01.625 027 12518.27 197.20 54691.82 88888.00 2015-01-27 16:47:01.750 027 12518.25 197.20 54691.80 88888.00 2015-01-27 16:47:01.875 027 12518.23 197.22 54691.80 88888.00 2015-01-27 16:47:02.000 027 12518.23 197.22 54691.78 88888.00 2015-01-27 16:47:02.125 027 12518.20 197.20 54691.80 88888.00 2015-01-27 16:47:02.250 027 12518.17 197.18 54691.80 88888.00 2015-01-27 16:47:02.375 027 12518.15 197.22 54691.80 88888.00 2015-01-27 16:47:02.500 027 12518.15 197.22 54691.80 88888.00 2015-01-27 16:47:02.625 027 12518.23 197.28 54691.85 88888.00 2015-01-27 16:47:02.750 027 12518.33 197.28 54691.88 88888.00 2015-01-27 16:47:02.875 027 12518.25 197.25 54691.85 88888.00 2015-01-27 16:47:03.000 027 12518.17 197.28 54691.82 88888.00 2015-01-27 16:47:03.125 027 12518.20 197.30 54691.85 88888.00 2015-01-27 16:47:03.250 027 12518.23 197.28 54691.80 88888.00 2015-01-27 16:47:03.375 027 12518.25 197.30 54691.80 88888.00 2015-01-27 16:47:03.500 027 12518.23 197.28 54691.82 88888.00 2015-01-27 16:47:03.625 027 12518.20 197.32 54691.82 88888.00 2015-01-27 16:47:03.750 027 12518.20 197.32 54691.82 88888.00 2015-01-27 16:47:03.875 027 12518.10 197.32 54691.82 88888.00 2015-01-27 16:47:04.000 027 12518.15 197.32 54691.82 88888.00 2015-01-27 16:47:04.125 027 12518.17 197.35 54691.82 88888.00 2015-01-27 16:47:04.250 027 12518.20 197.30 54691.82 88888.00 2015-01-27 16:47:04.375 027 12518.20 197.30 54691.80 88888.00 2015-01-27 16:47:04.500 027 12518.12 197.32 54691.80 88888.00 2015-01-27 16:47:04.625 027 12518.12 197.38 54691.82 88888.00 2015-01-27 16:47:04.750 027 12518.23 197.38 54691.80 88888.00 2015-01-27 16:47:04.875 027 12518.23 197.32 54691.78 88888.00 2015-01-27 16:47:05.000 027 12518.25 197.30 54691.78 88888.00 2015-01-27 16:47:05.125 027 12518.20 197.30 54691.80 88888.00 2015-01-27 16:47:05.250 027 12518.20 197.30 54691.80 88888.00 2015-01-27 16:47:05.375 027 12518.35 197.32 54691.75 88888.00 2015-01-27 16:47:05.500 027 12518.42 197.32 54691.75 88888.00 2015-01-27 16:47:05.625 027 12518.38 197.30 54691.78 88888.00 2015-01-27 16:47:05.750 027 12518.35 197.32 54691.75 88888.00 2015-01-27 16:47:05.875 027 12518.38 197.35 54691.80 88888.00 2015-01-27 16:47:06.000 027 12518.38 197.32 54691.78 88888.00 2015-01-27 16:47:06.125 027 12518.42 197.28 54691.75 88888.00 2015-01-27 16:47:06.250 027 12518.40 197.22 54691.75 88888.00 2015-01-27 16:47:06.375 027 12518.40 197.22 54691.72 88888.00 2015-01-27 16:47:06.500 027 12518.38 197.20 54691.78 88888.00 2015-01-27 16:47:06.625 027 12518.35 197.20 54691.78 88888.00 2015-01-27 16:47:06.750 027 12518.35 197.22 54691.78 88888.00 2015-01-27 16:47:06.875 027 12518.38 197.22 54691.78 88888.00 2015-01-27 16:47:07.000 027 12518.42 197.20 54691.75 88888.00 2015-01-27 16:47:07.125 027 12518.42 197.18 54691.78 88888.00 2015-01-27 16:47:07.250 027 12518.42 197.12 54691.78 88888.00 2015-01-27 16:47:07.375 027 12518.42 197.15 54691.78 88888.00 2015-01-27 16:47:07.500 027 12518.40 197.18 54691.78 88888.00 2015-01-27 16:47:07.625 027 12518.42 197.15 54691.78 88888.00 2015-01-27 16:47:07.750 027 12518.48 197.12 54691.75 88888.00 2015-01-27 16:47:07.875 027 12518.55 197.10 54691.78 88888.00 2015-01-27 16:47:08.000 027 12518.62 197.10 54691.75 88888.00 2015-01-27 16:47:08.125 027 12518.58 197.10 54691.75 88888.00 2015-01-27 16:47:08.250 027 12518.50 197.05 54691.78 88888.00 2015-01-27 16:47:08.375 027 12518.52 197.07 54691.80 88888.00 2015-01-27 16:47:08.500 027 12518.60 197.05 54691.78 88888.00 2015-01-27 16:47:08.625 027 12518.55 197.05 54691.75 88888.00 2015-01-27 16:47:08.750 027 12518.50 197.00 54691.75 88888.00 2015-01-27 16:47:08.875 027 12518.50 196.97 54691.75 88888.00 2015-01-27 16:47:09.000 027 12518.62 196.97 54691.75 88888.00 2015-01-27 16:47:09.125 027 12518.67 196.95 54691.75 88888.00 2015-01-27 16:47:09.250 027 12518.62 196.93 54691.70 88888.00 2015-01-27 16:47:09.375 027 12518.62 196.90 54691.70 88888.00 2015-01-27 16:47:09.500 027 12518.62 196.95 54691.72 88888.00 2015-01-27 16:47:09.625 027 12518.58 196.90 54691.75 88888.00 2015-01-27 16:47:09.750 027 12518.58 196.90 54691.75 88888.00 2015-01-27 16:47:09.875 027 12518.60 196.88 54691.75 88888.00 2015-01-27 16:47:10.000 027 12518.70 196.90 54691.72 88888.00 2015-01-27 16:47:10.125 027 12518.73 196.88 54691.72 88888.00 2015-01-27 16:47:10.250 027 12518.70 196.85 54691.70 88888.00 2015-01-27 16:47:10.375 027 12518.77 196.82 54691.70 88888.00 2015-01-27 16:47:10.500 027 12518.80 196.82 54691.70 88888.00 2015-01-27 16:47:10.625 027 12518.80 196.80 54691.68 88888.00 2015-01-27 16:47:10.750 027 12518.83 196.80 54691.68 88888.00 2015-01-27 16:47:10.875 027 12518.80 196.80 54691.70 88888.00 2015-01-27 16:47:11.000 027 12518.80 196.80 54691.68 88888.00 2015-01-27 16:47:11.125 027 12518.83 196.82 54691.70 88888.00 2015-01-27 16:47:11.250 027 12518.73 196.78 54691.68 88888.00 2015-01-27 16:47:11.375 027 12518.73 196.80 54691.72 88888.00 2015-01-27 16:47:11.500 027 12518.75 196.82 54691.70 88888.00 2015-01-27 16:47:11.625 027 12518.75 196.80 54691.68 88888.00 2015-01-27 16:47:11.750 027 12518.75 196.80 54691.70 88888.00 2015-01-27 16:47:11.875 027 12518.77 196.75 54691.68 88888.00 2015-01-27 16:47:12.000 027 12518.83 196.75 54691.65 88888.00 2015-01-27 16:47:12.125 027 12518.88 196.75 54691.68 88888.00 2015-01-27 16:47:12.250 027 12518.90 196.72 54691.68 88888.00 2015-01-27 16:47:12.375 027 12518.95 196.75 54691.68 88888.00 2015-01-27 16:47:12.500 027 12518.95 196.75 54691.65 88888.00 2015-01-27 16:47:12.625 027 12518.98 196.70 54691.65 88888.00 2015-01-27 16:47:12.750 027 12519.00 196.70 54691.65 88888.00 2015-01-27 16:47:12.875 027 12518.98 196.70 54691.62 88888.00 2015-01-27 16:47:13.000 027 12518.95 196.68 54691.62 88888.00 2015-01-27 16:47:13.125 027 12519.02 196.72 54691.62 88888.00 2015-01-27 16:47:13.250 027 12519.12 196.68 54691.65 88888.00 2015-01-27 16:47:13.375 027 12519.15 196.70 54691.68 88888.00 2015-01-27 16:47:13.500 027 12519.10 196.72 54691.65 88888.00 2015-01-27 16:47:13.625 027 12519.08 196.68 54691.62 88888.00 2015-01-27 16:47:13.750 027 12519.05 196.68 54691.62 88888.00 2015-01-27 16:47:13.875 027 12519.05 196.70 54691.62 88888.00 2015-01-27 16:47:14.000 027 12519.05 196.70 54691.62 88888.00 2015-01-27 16:47:14.125 027 12519.02 196.68 54691.62 88888.00 2015-01-27 16:47:14.250 027 12519.08 196.68 54691.62 88888.00 2015-01-27 16:47:14.375 027 12519.08 196.68 54691.62 88888.00 2015-01-27 16:47:14.500 027 12519.05 196.70 54691.62 88888.00 2015-01-27 16:47:14.625 027 12519.05 196.70 54691.62 88888.00 2015-01-27 16:47:14.750 027 12519.00 196.65 54691.60 88888.00 2015-01-27 16:47:14.875 027 12518.95 196.65 54691.60 88888.00 2015-01-27 16:47:15.000 027 12519.00 196.62 54691.60 88888.00 2015-01-27 16:47:15.125 027 12519.02 196.65 54691.62 88888.00 2015-01-27 16:47:15.250 027 12519.02 196.62 54691.62 88888.00 2015-01-27 16:47:15.375 027 12519.02 196.65 54691.60 88888.00 2015-01-27 16:47:15.500 027 12518.98 196.62 54691.57 88888.00 2015-01-27 16:47:15.625 027 12519.05 196.62 54691.60 88888.00 2015-01-27 16:47:15.750 027 12519.08 196.65 54691.62 88888.00 2015-01-27 16:47:15.875 027 12519.08 196.60 54691.60 88888.00 2015-01-27 16:47:16.000 027 12519.05 196.57 54691.60 88888.00 2015-01-27 16:47:16.125 027 12519.02 196.62 54691.62 88888.00 2015-01-27 16:47:16.250 027 12519.08 196.62 54691.62 88888.00 2015-01-27 16:47:16.375 027 12519.10 196.62 54691.62 88888.00 2015-01-27 16:47:16.500 027 12519.10 196.62 54691.62 88888.00 2015-01-27 16:47:16.625 027 12519.10 196.65 54691.62 88888.00 2015-01-27 16:47:16.750 027 12519.15 196.68 54691.60 88888.00 2015-01-27 16:47:16.875 027 12519.10 196.68 54691.60 88888.00 2015-01-27 16:47:17.000 027 12519.08 196.70 54691.60 88888.00 2015-01-27 16:47:17.125 027 12519.02 196.70 54691.62 88888.00 2015-01-27 16:47:17.250 027 12519.02 196.70 54691.62 88888.00 2015-01-27 16:47:17.375 027 12519.08 196.70 54691.62 88888.00 2015-01-27 16:47:17.500 027 12518.95 196.70 54691.57 88888.00 2015-01-27 16:47:17.625 027 12518.92 196.72 54691.57 88888.00 2015-01-27 16:47:17.750 027 12519.00 196.72 54691.60 88888.00 2015-01-27 16:47:17.875 027 12519.02 196.72 54691.60 88888.00 2015-01-27 16:47:18.000 027 12519.02 196.72 54691.60 88888.00 2015-01-27 16:47:18.125 027 12518.98 196.75 54691.60 88888.00 2015-01-27 16:47:18.250 027 12518.98 196.75 54691.62 88888.00 2015-01-27 16:47:18.375 027 12519.00 196.78 54691.60 88888.00 2015-01-27 16:47:18.500 027 12519.02 196.78 54691.62 88888.00 2015-01-27 16:47:18.625 027 12518.98 196.78 54691.57 88888.00 2015-01-27 16:47:18.750 027 12518.98 196.80 54691.57 88888.00 2015-01-27 16:47:18.875 027 12518.98 196.82 54691.57 88888.00 2015-01-27 16:47:19.000 027 12519.02 196.82 54691.55 88888.00 2015-01-27 16:47:19.125 027 12519.02 196.82 54691.57 88888.00 2015-01-27 16:47:19.250 027 12518.98 196.80 54691.60 88888.00 2015-01-27 16:47:19.375 027 12518.92 196.85 54691.60 88888.00 2015-01-27 16:47:19.500 027 12518.92 196.88 54691.60 88888.00 2015-01-27 16:47:19.625 027 12518.92 196.85 54691.57 88888.00 2015-01-27 16:47:19.750 027 12519.00 196.85 54691.55 88888.00 2015-01-27 16:47:19.875 027 12519.02 196.85 54691.55 88888.00 2015-01-27 16:47:20.000 027 12519.05 196.88 54691.55 88888.00 2015-01-27 16:47:20.125 027 12519.10 196.90 54691.57 88888.00 2015-01-27 16:47:20.250 027 12519.05 196.90 54691.57 88888.00 2015-01-27 16:47:20.375 027 12518.95 196.90 54691.57 88888.00 2015-01-27 16:47:20.500 027 12518.85 196.97 54691.57 88888.00 2015-01-27 16:47:20.625 027 12518.88 196.95 54691.60 88888.00 2015-01-27 16:47:20.750 027 12518.85 196.93 54691.60 88888.00 2015-01-27 16:47:20.875 027 12518.77 196.93 54691.60 88888.00 2015-01-27 16:47:21.000 027 12518.77 196.95 54691.60 88888.00 2015-01-27 16:47:21.125 027 12518.75 197.00 54691.60 88888.00 2015-01-27 16:47:21.250 027 12518.73 197.00 54691.60 88888.00 2015-01-27 16:47:21.375 027 12518.77 197.03 54691.62 88888.00 2015-01-27 16:47:21.500 027 12518.80 197.03 54691.62 88888.00 2015-01-27 16:47:21.625 027 12518.80 197.03 54691.60 88888.00 2015-01-27 16:47:21.750 027 12518.75 197.05 54691.60 88888.00 2015-01-27 16:47:21.875 027 12518.75 197.05 54691.60 88888.00 2015-01-27 16:47:22.000 027 12518.75 197.07 54691.55 88888.00 2015-01-27 16:47:22.125 027 12518.75 197.07 54691.57 88888.00 2015-01-27 16:47:22.250 027 12518.75 197.05 54691.60 88888.00 2015-01-27 16:47:22.375 027 12518.77 197.07 54691.60 88888.00 2015-01-27 16:47:22.500 027 12518.73 197.10 54691.57 88888.00 2015-01-27 16:47:22.625 027 12518.70 197.15 54691.57 88888.00 2015-01-27 16:47:22.750 027 12518.67 197.18 54691.57 88888.00 2015-01-27 16:47:22.875 027 12518.67 197.18 54691.60 88888.00 2015-01-27 16:47:23.000 027 12518.73 197.20 54691.55 88888.00 2015-01-27 16:47:23.125 027 12518.70 197.20 54691.55 88888.00 2015-01-27 16:47:23.250 027 12518.60 197.18 54691.57 88888.00 2015-01-27 16:47:23.375 027 12518.58 197.20 54691.57 88888.00 2015-01-27 16:47:23.500 027 12518.60 197.22 54691.57 88888.00 2015-01-27 16:47:23.625 027 12518.62 197.25 54691.57 88888.00 2015-01-27 16:47:23.750 027 12518.67 197.25 54691.55 88888.00 2015-01-27 16:47:23.875 027 12518.65 197.28 54691.53 88888.00 2015-01-27 16:47:24.000 027 12518.67 197.30 54691.55 88888.00 2015-01-27 16:47:24.125 027 12518.65 197.35 54691.57 88888.00 2015-01-27 16:47:24.250 027 12518.62 197.35 54691.55 88888.00 2015-01-27 16:47:24.375 027 12518.60 197.38 54691.57 88888.00 2015-01-27 16:47:24.500 027 12518.60 197.35 54691.55 88888.00 2015-01-27 16:47:24.625 027 12518.52 197.32 54691.53 88888.00 2015-01-27 16:47:24.750 027 12518.50 197.35 54691.55 88888.00 2015-01-27 16:47:24.875 027 12518.58 197.35 54691.57 88888.00 2015-01-27 16:47:25.000 027 12518.62 197.35 54691.53 88888.00 2015-01-27 16:47:25.125 027 12518.60 197.35 54691.53 88888.00 2015-01-27 16:47:25.250 027 12518.52 197.38 54691.55 88888.00 2015-01-27 16:47:25.375 027 12518.55 197.40 54691.55 88888.00 2015-01-27 16:47:25.500 027 12518.58 197.43 54691.55 88888.00 2015-01-27 16:47:25.625 027 12518.58 197.43 54691.55 88888.00 2015-01-27 16:47:25.750 027 12518.55 197.40 54691.55 88888.00 2015-01-27 16:47:25.875 027 12518.50 197.38 54691.55 88888.00 2015-01-27 16:47:26.000 027 12518.45 197.40 54691.53 88888.00 2015-01-27 16:47:26.125 027 12518.42 197.40 54691.53 88888.00 2015-01-27 16:47:26.250 027 12518.45 197.40 54691.53 88888.00 2015-01-27 16:47:26.375 027 12518.50 197.47 54691.53 88888.00 2015-01-27 16:47:26.500 027 12518.50 197.47 54691.53 88888.00 2015-01-27 16:47:26.625 027 12518.50 197.47 54691.53 88888.00 2015-01-27 16:47:26.750 027 12518.50 197.43 54691.50 88888.00 2015-01-27 16:47:26.875 027 12518.50 197.43 54691.50 88888.00 2015-01-27 16:47:27.000 027 12518.52 197.45 54691.53 88888.00 2015-01-27 16:47:27.125 027 12518.50 197.47 54691.53 88888.00 2015-01-27 16:47:27.250 027 12518.45 197.45 54691.55 88888.00 2015-01-27 16:47:27.375 027 12518.45 197.47 54691.57 88888.00 2015-01-27 16:47:27.500 027 12518.45 197.47 54691.55 88888.00 2015-01-27 16:47:27.625 027 12518.45 197.47 54691.55 88888.00 2015-01-27 16:47:27.750 027 12518.50 197.50 54691.53 88888.00 2015-01-27 16:47:27.875 027 12518.55 197.50 54691.50 88888.00 2015-01-27 16:47:28.000 027 12518.60 197.47 54691.50 88888.00 2015-01-27 16:47:28.125 027 12518.55 197.45 54691.53 88888.00 2015-01-27 16:47:28.250 027 12518.52 197.45 54691.50 88888.00 2015-01-27 16:47:28.375 027 12518.52 197.50 54691.50 88888.00 2015-01-27 16:47:28.500 027 12518.52 197.47 54691.50 88888.00 2015-01-27 16:47:28.625 027 12518.52 197.45 54691.50 88888.00 2015-01-27 16:47:28.750 027 12518.48 197.47 54691.50 88888.00 2015-01-27 16:47:28.875 027 12518.45 197.47 54691.53 88888.00 2015-01-27 16:47:29.000 027 12518.45 197.47 54691.50 88888.00 2015-01-27 16:47:29.125 027 12518.50 197.50 54691.55 88888.00 2015-01-27 16:47:29.250 027 12518.40 197.47 54691.55 88888.00 2015-01-27 16:47:29.375 027 12518.40 197.50 54691.55 88888.00 2015-01-27 16:47:29.500 027 12518.45 197.50 54691.53 88888.00 2015-01-27 16:47:29.625 027 12518.48 197.50 54691.50 88888.00 2015-01-27 16:47:29.750 027 12518.48 197.50 54691.53 88888.00 2015-01-27 16:47:29.875 027 12518.55 197.47 54691.53 88888.00 2015-01-27 16:47:30.000 027 12518.60 197.47 54691.53 88888.00 2015-01-27 16:47:30.125 027 12518.55 197.47 54691.53 88888.00 2015-01-27 16:47:30.250 027 12518.52 197.43 54691.50 88888.00 2015-01-27 16:47:30.375 027 12518.55 197.47 54691.50 88888.00 2015-01-27 16:47:30.500 027 12518.60 197.47 54691.53 88888.00 2015-01-27 16:47:30.625 027 12518.62 197.47 54691.50 88888.00 2015-01-27 16:47:30.750 027 12518.58 197.47 54691.53 88888.00 2015-01-27 16:47:30.875 027 12518.58 197.47 54691.50 88888.00 2015-01-27 16:47:31.000 027 12518.65 197.45 54691.50 88888.00 2015-01-27 16:47:31.125 027 12518.58 197.45 54691.53 88888.00 2015-01-27 16:47:31.250 027 12518.52 197.38 54691.50 88888.00 2015-01-27 16:47:31.375 027 12518.55 197.40 54691.53 88888.00 2015-01-27 16:47:31.500 027 12518.65 197.43 54691.50 88888.00 2015-01-27 16:47:31.625 027 12518.70 197.43 54691.47 88888.00 2015-01-27 16:47:31.750 027 12518.67 197.40 54691.47 88888.00 2015-01-27 16:47:31.875 027 12518.65 197.40 54691.53 88888.00 2015-01-27 16:47:32.000 027 12518.67 197.40 54691.45 88888.00 2015-01-27 16:47:32.125 027 12518.60 197.35 54691.43 88888.00 2015-01-27 16:47:32.250 027 12518.62 197.35 54691.47 88888.00 2015-01-27 16:47:32.375 027 12518.70 197.35 54691.47 88888.00 2015-01-27 16:47:32.500 027 12518.75 197.38 54691.47 88888.00 2015-01-27 16:47:32.625 027 12518.77 197.40 54691.45 88888.00 2015-01-27 16:47:32.750 027 12518.75 197.40 54691.45 88888.00 2015-01-27 16:47:32.875 027 12518.75 197.38 54691.47 88888.00 2015-01-27 16:47:33.000 027 12518.73 197.35 54691.47 88888.00 2015-01-27 16:47:33.125 027 12518.77 197.30 54691.45 88888.00 2015-01-27 16:47:33.250 027 12518.80 197.30 54691.45 88888.00 2015-01-27 16:47:33.375 027 12518.85 197.28 54691.43 88888.00 2015-01-27 16:47:33.500 027 12518.83 197.28 54691.40 88888.00 2015-01-27 16:47:33.625 027 12518.83 197.28 54691.45 88888.00 2015-01-27 16:47:33.750 027 12518.88 197.28 54691.43 88888.00 2015-01-27 16:47:33.875 027 12518.92 197.25 54691.43 88888.00 2015-01-27 16:47:34.000 027 12519.00 197.25 54691.40 88888.00 2015-01-27 16:47:34.125 027 12519.00 197.22 54691.40 88888.00 2015-01-27 16:47:34.250 027 12518.98 197.22 54691.40 88888.00 2015-01-27 16:47:34.375 027 12518.98 197.20 54691.40 88888.00 2015-01-27 16:47:34.500 027 12518.98 197.20 54691.40 88888.00 2015-01-27 16:47:34.625 027 12518.98 197.15 54691.40 88888.00 2015-01-27 16:47:34.750 027 12519.00 197.15 54691.40 88888.00 2015-01-27 16:47:34.875 027 12519.02 197.18 54691.40 88888.00 2015-01-27 16:47:35.000 027 12519.05 197.15 54691.38 88888.00 2015-01-27 16:47:35.125 027 12519.08 197.12 54691.40 88888.00 2015-01-27 16:47:35.250 027 12519.05 197.07 54691.40 88888.00 2015-01-27 16:47:35.375 027 12519.10 197.07 54691.40 88888.00 2015-01-27 16:47:35.500 027 12519.12 197.07 54691.40 88888.00 2015-01-27 16:47:35.625 027 12519.15 197.07 54691.40 88888.00 2015-01-27 16:47:35.750 027 12519.17 197.07 54691.43 88888.00 2015-01-27 16:47:35.875 027 12519.20 197.05 54691.40 88888.00 2015-01-27 16:47:36.000 027 12519.23 197.03 54691.40 88888.00 2015-01-27 16:47:36.125 027 12519.25 196.97 54691.43 88888.00 2015-01-27 16:47:36.250 027 12519.20 196.95 54691.40 88888.00 2015-01-27 16:47:36.375 027 12519.20 196.95 54691.38 88888.00 2015-01-27 16:47:36.500 027 12519.23 196.95 54691.38 88888.00 2015-01-27 16:47:36.625 027 12519.27 196.93 54691.43 88888.00 2015-01-27 16:47:36.750 027 12519.25 196.95 54691.40 88888.00 2015-01-27 16:47:36.875 027 12519.20 196.95 54691.38 88888.00 2015-01-27 16:47:37.000 027 12519.27 196.93 54691.38 88888.00 2015-01-27 16:47:37.125 027 12519.40 196.93 54691.40 88888.00 2015-01-27 16:47:37.250 027 12519.38 196.88 54691.40 88888.00 2015-01-27 16:47:37.375 027 12519.38 196.90 54691.40 88888.00 2015-01-27 16:47:37.500 027 12519.42 196.85 54691.38 88888.00 2015-01-27 16:47:37.625 027 12519.42 196.85 54691.40 88888.00 2015-01-27 16:47:37.750 027 12519.48 196.85 54691.38 88888.00 2015-01-27 16:47:37.875 027 12519.50 196.82 54691.40 88888.00 2015-01-27 16:47:38.000 027 12519.52 196.78 54691.35 88888.00 2015-01-27 16:47:38.125 027 12519.52 196.78 54691.38 88888.00 2015-01-27 16:47:38.250 027 12519.50 196.75 54691.38 88888.00 2015-01-27 16:47:38.375 027 12519.60 196.72 54691.35 88888.00 2015-01-27 16:47:38.500 027 12519.62 196.72 54691.38 88888.00 2015-01-27 16:47:38.625 027 12519.62 196.70 54691.40 88888.00 2015-01-27 16:47:38.750 027 12519.62 196.68 54691.35 88888.00 2015-01-27 16:47:38.875 027 12519.60 196.62 54691.32 88888.00 2015-01-27 16:47:39.000 027 12519.60 196.60 54691.32 88888.00 2015-01-27 16:47:39.125 027 12519.73 196.60 54691.35 88888.00 2015-01-27 16:47:39.250 027 12519.77 196.55 54691.35 88888.00 2015-01-27 16:47:39.375 027 12519.80 196.57 54691.35 88888.00 2015-01-27 16:47:39.500 027 12519.75 196.55 54691.32 88888.00 2015-01-27 16:47:39.625 027 12519.73 196.55 54691.32 88888.00 2015-01-27 16:47:39.750 027 12519.73 196.55 54691.35 88888.00 2015-01-27 16:47:39.875 027 12519.75 196.55 54691.35 88888.00 2015-01-27 16:47:40.000 027 12519.77 196.53 54691.38 88888.00 2015-01-27 16:47:40.125 027 12519.80 196.45 54691.38 88888.00 2015-01-27 16:47:40.250 027 12519.77 196.40 54691.35 88888.00 2015-01-27 16:47:40.375 027 12519.83 196.40 54691.35 88888.00 2015-01-27 16:47:40.500 027 12519.85 196.40 54691.35 88888.00 2015-01-27 16:47:40.625 027 12519.90 196.40 54691.35 88888.00 2015-01-27 16:47:40.750 027 12519.90 196.40 54691.35 88888.00 2015-01-27 16:47:40.875 027 12519.92 196.40 54691.35 88888.00 2015-01-27 16:47:41.000 027 12519.92 196.38 54691.32 88888.00 2015-01-27 16:47:41.125 027 12519.88 196.35 54691.35 88888.00 2015-01-27 16:47:41.250 027 12519.85 196.30 54691.30 88888.00 2015-01-27 16:47:41.375 027 12519.88 196.30 54691.35 88888.00 2015-01-27 16:47:41.500 027 12519.95 196.28 54691.35 88888.00 2015-01-27 16:47:41.625 027 12519.95 196.25 54691.32 88888.00 2015-01-27 16:47:41.750 027 12520.00 196.20 54691.32 88888.00 2015-01-27 16:47:41.875 027 12520.08 196.18 54691.32 88888.00 2015-01-27 16:47:42.000 027 12520.05 196.18 54691.30 88888.00 2015-01-27 16:47:42.125 027 12520.00 196.18 54691.35 88888.00 2015-01-27 16:47:42.250 027 12520.05 196.20 54691.35 88888.00 2015-01-27 16:47:42.375 027 12520.12 196.20 54691.32 88888.00 2015-01-27 16:47:42.500 027 12520.10 196.18 54691.30 88888.00 2015-01-27 16:47:42.625 027 12520.08 196.15 54691.30 88888.00 2015-01-27 16:47:42.750 027 12520.10 196.12 54691.32 88888.00 2015-01-27 16:47:42.875 027 12520.08 196.12 54691.32 88888.00 2015-01-27 16:47:43.000 027 12520.05 196.10 54691.32 88888.00 2015-01-27 16:47:43.125 027 12520.17 196.12 54691.35 88888.00 2015-01-27 16:47:43.250 027 12520.20 196.07 54691.32 88888.00 2015-01-27 16:47:43.375 027 12520.23 196.07 54691.30 88888.00 2015-01-27 16:47:43.500 027 12520.20 196.07 54691.35 88888.00 2015-01-27 16:47:43.625 027 12520.25 196.07 54691.35 88888.00 2015-01-27 16:47:43.750 027 12520.30 196.05 54691.30 88888.00 2015-01-27 16:47:43.875 027 12520.20 196.03 54691.32 88888.00 2015-01-27 16:47:44.000 027 12520.15 196.03 54691.32 88888.00 2015-01-27 16:47:44.125 027 12520.15 196.03 54691.32 88888.00 2015-01-27 16:47:44.250 027 12520.08 196.00 54691.35 88888.00 2015-01-27 16:47:44.375 027 12520.12 195.97 54691.32 88888.00 2015-01-27 16:47:44.500 027 12520.12 195.97 54691.30 88888.00 2015-01-27 16:47:44.625 027 12520.12 195.93 54691.32 88888.00 2015-01-27 16:47:44.750 027 12520.12 195.90 54691.32 88888.00 2015-01-27 16:47:44.875 027 12520.08 195.93 54691.32 88888.00 2015-01-27 16:47:45.000 027 12520.02 195.90 54691.32 88888.00 2015-01-27 16:47:45.125 027 12520.05 195.93 54691.30 88888.00 2015-01-27 16:47:45.250 027 12520.08 195.88 54691.32 88888.00 2015-01-27 16:47:45.375 027 12520.10 195.88 54691.32 88888.00 2015-01-27 16:47:45.500 027 12520.17 195.82 54691.32 88888.00 2015-01-27 16:47:45.625 027 12520.15 195.82 54691.35 88888.00 2015-01-27 16:47:45.750 027 12520.08 195.82 54691.35 88888.00 2015-01-27 16:47:45.875 027 12520.08 195.80 54691.35 88888.00 2015-01-27 16:47:46.000 027 12520.02 195.80 54691.35 88888.00 2015-01-27 16:47:46.125 027 12520.00 195.75 54691.35 88888.00 2015-01-27 16:47:46.250 027 12520.02 195.75 54691.38 88888.00 2015-01-27 16:47:46.375 027 12520.08 195.78 54691.38 88888.00 2015-01-27 16:47:46.500 027 12520.08 195.75 54691.32 88888.00 2015-01-27 16:47:46.625 027 12520.02 195.72 54691.32 88888.00 2015-01-27 16:47:46.750 027 12520.02 195.72 54691.32 88888.00 2015-01-27 16:47:46.875 027 12520.08 195.72 54691.32 88888.00 2015-01-27 16:47:47.000 027 12520.08 195.70 54691.32 88888.00 2015-01-27 16:47:47.125 027 12520.05 195.68 54691.35 88888.00 2015-01-27 16:47:47.250 027 12520.00 195.62 54691.35 88888.00 2015-01-27 16:47:47.375 027 12519.95 195.62 54691.32 88888.00 2015-01-27 16:47:47.500 027 12519.92 195.62 54691.35 88888.00 2015-01-27 16:47:47.625 027 12519.85 195.62 54691.35 88888.00 2015-01-27 16:47:47.750 027 12519.90 195.65 54691.38 88888.00 2015-01-27 16:47:47.875 027 12519.90 195.65 54691.40 88888.00 2015-01-27 16:47:48.000 027 12519.90 195.60 54691.38 88888.00 2015-01-27 16:47:48.125 027 12519.88 195.57 54691.38 88888.00 2015-01-27 16:47:48.250 027 12519.88 195.60 54691.38 88888.00 2015-01-27 16:47:48.375 027 12519.85 195.60 54691.38 88888.00 2015-01-27 16:47:48.500 027 12519.77 195.57 54691.38 88888.00 2015-01-27 16:47:48.625 027 12519.75 195.55 54691.35 88888.00 2015-01-27 16:47:48.750 027 12519.70 195.55 54691.38 88888.00 2015-01-27 16:47:48.875 027 12519.73 195.57 54691.38 88888.00 2015-01-27 16:47:49.000 027 12519.73 195.53 54691.35 88888.00 2015-01-27 16:47:49.125 027 12519.70 195.53 54691.35 88888.00 2015-01-27 16:47:49.250 027 12519.62 195.50 54691.38 88888.00 2015-01-27 16:47:49.375 027 12519.62 195.53 54691.40 88888.00 2015-01-27 16:47:49.500 027 12519.62 195.53 54691.40 88888.00 2015-01-27 16:47:49.625 027 12519.62 195.53 54691.38 88888.00 2015-01-27 16:47:49.750 027 12519.65 195.53 54691.35 88888.00 2015-01-27 16:47:49.875 027 12519.58 195.53 54691.38 88888.00 2015-01-27 16:47:50.000 027 12519.50 195.50 54691.40 88888.00 2015-01-27 16:47:50.125 027 12519.48 195.50 54691.40 88888.00 2015-01-27 16:47:50.250 027 12519.45 195.47 54691.40 88888.00 2015-01-27 16:47:50.375 027 12519.40 195.50 54691.38 88888.00 2015-01-27 16:47:50.500 027 12519.35 195.47 54691.40 88888.00 2015-01-27 16:47:50.625 027 12519.33 195.53 54691.43 88888.00 2015-01-27 16:47:50.750 027 12519.40 195.53 54691.43 88888.00 2015-01-27 16:47:50.875 027 12519.38 195.53 54691.43 88888.00 2015-01-27 16:47:51.000 027 12519.25 195.53 54691.43 88888.00 2015-01-27 16:47:51.125 027 12519.25 195.53 54691.45 88888.00 2015-01-27 16:47:51.250 027 12519.20 195.50 54691.43 88888.00 2015-01-27 16:47:51.375 027 12519.25 195.50 54691.43 88888.00 2015-01-27 16:47:51.500 027 12519.33 195.50 54691.43 88888.00 2015-01-27 16:47:51.625 027 12519.35 195.50 54691.43 88888.00 2015-01-27 16:47:51.750 027 12519.30 195.50 54691.45 88888.00 2015-01-27 16:47:51.875 027 12519.27 195.50 54691.45 88888.00 2015-01-27 16:47:52.000 027 12519.25 195.47 54691.43 88888.00 2015-01-27 16:47:52.125 027 12519.25 195.50 54691.43 88888.00 2015-01-27 16:47:52.250 027 12519.17 195.47 54691.45 88888.00 2015-01-27 16:47:52.375 027 12519.12 195.47 54691.43 88888.00 2015-01-27 16:47:52.500 027 12519.17 195.47 54691.43 88888.00 2015-01-27 16:47:52.625 027 12519.17 195.50 54691.45 88888.00 2015-01-27 16:47:52.750 027 12519.08 195.53 54691.47 88888.00 2015-01-27 16:47:52.875 027 12519.02 195.55 54691.47 88888.00 2015-01-27 16:47:53.000 027 12519.08 195.50 54691.47 88888.00 2015-01-27 16:47:53.125 027 12519.10 195.53 54691.43 88888.00 2015-01-27 16:47:53.250 027 12519.05 195.47 54691.43 88888.00 2015-01-27 16:47:53.375 027 12519.10 195.47 54691.43 88888.00 2015-01-27 16:47:53.500 027 12519.10 195.53 54691.45 88888.00 2015-01-27 16:47:53.625 027 12519.08 195.55 54691.45 88888.00 2015-01-27 16:47:53.750 027 12519.08 195.53 54691.43 88888.00 2015-01-27 16:47:53.875 027 12519.08 195.53 54691.45 88888.00 2015-01-27 16:47:54.000 027 12519.05 195.50 54691.43 88888.00 2015-01-27 16:47:54.125 027 12518.95 195.50 54691.43 88888.00 2015-01-27 16:47:54.250 027 12518.83 195.50 54691.45 88888.00 2015-01-27 16:47:54.375 027 12518.80 195.53 54691.43 88888.00 2015-01-27 16:47:54.500 027 12518.77 195.55 54691.45 88888.00 2015-01-27 16:47:54.625 027 12518.77 195.55 54691.45 88888.00 2015-01-27 16:47:54.750 027 12518.77 195.60 54691.47 88888.00 2015-01-27 16:47:54.875 027 12518.77 195.57 54691.45 88888.00 2015-01-27 16:47:55.000 027 12518.80 195.55 54691.43 88888.00 2015-01-27 16:47:55.125 027 12518.80 195.60 54691.45 88888.00 2015-01-27 16:47:55.250 027 12518.83 195.57 54691.47 88888.00 2015-01-27 16:47:55.375 027 12518.92 195.62 54691.47 88888.00 2015-01-27 16:47:55.500 027 12518.85 195.62 54691.45 88888.00 2015-01-27 16:47:55.625 027 12518.75 195.62 54691.45 88888.00 2015-01-27 16:47:55.750 027 12518.73 195.62 54691.47 88888.00 2015-01-27 16:47:55.875 027 12518.73 195.62 54691.50 88888.00 2015-01-27 16:47:56.000 027 12518.73 195.62 54691.50 88888.00 2015-01-27 16:47:56.125 027 12518.70 195.57 54691.50 88888.00 2015-01-27 16:47:56.250 027 12518.58 195.57 54691.50 88888.00 2015-01-27 16:47:56.375 027 12518.58 195.62 54691.47 88888.00 2015-01-27 16:47:56.500 027 12518.65 195.62 54691.47 88888.00 2015-01-27 16:47:56.625 027 12518.73 195.65 54691.50 88888.00 2015-01-27 16:47:56.750 027 12518.70 195.62 54691.50 88888.00 2015-01-27 16:47:56.875 027 12518.70 195.65 54691.47 88888.00 2015-01-27 16:47:57.000 027 12518.70 195.65 54691.45 88888.00 2015-01-27 16:47:57.125 027 12518.65 195.65 54691.47 88888.00 2015-01-27 16:47:57.250 027 12518.62 195.60 54691.47 88888.00 2015-01-27 16:47:57.375 027 12518.62 195.62 54691.45 88888.00 2015-01-27 16:47:57.500 027 12518.55 195.65 54691.45 88888.00 2015-01-27 16:47:57.625 027 12518.52 195.65 54691.45 88888.00 2015-01-27 16:47:57.750 027 12518.50 195.70 54691.43 88888.00 2015-01-27 16:47:57.875 027 12518.52 195.68 54691.47 88888.00 2015-01-27 16:47:58.000 027 12518.52 195.65 54691.45 88888.00 2015-01-27 16:47:58.125 027 12518.50 195.65 54691.45 88888.00 2015-01-27 16:47:58.250 027 12518.50 195.70 54691.47 88888.00 2015-01-27 16:47:58.375 027 12518.58 195.72 54691.47 88888.00 2015-01-27 16:47:58.500 027 12518.55 195.70 54691.43 88888.00 2015-01-27 16:47:58.625 027 12518.52 195.68 54691.47 88888.00 2015-01-27 16:47:58.750 027 12518.55 195.65 54691.47 88888.00 2015-01-27 16:47:58.875 027 12518.50 195.68 54691.45 88888.00 2015-01-27 16:47:59.000 027 12518.48 195.68 54691.43 88888.00 2015-01-27 16:47:59.125 027 12518.42 195.68 54691.43 88888.00 2015-01-27 16:47:59.250 027 12518.42 195.65 54691.45 88888.00 2015-01-27 16:47:59.375 027 12518.45 195.65 54691.45 88888.00 2015-01-27 16:47:59.500 027 12518.42 195.65 54691.43 88888.00 2015-01-27 16:47:59.625 027 12518.42 195.65 54691.43 88888.00 2015-01-27 16:47:59.750 027 12518.45 195.65 54691.43 88888.00 2015-01-27 16:47:59.875 027 12518.48 195.65 54691.45 88888.00 2015-01-27 16:48:00.000 027 12518.42 195.65 54691.45 88888.00 2015-01-27 16:48:00.125 027 12518.38 195.62 54691.43 88888.00 2015-01-27 16:48:00.250 027 12518.35 195.55 54691.40 88888.00 2015-01-27 16:48:00.375 027 12518.38 195.55 54691.43 88888.00 2015-01-27 16:48:00.500 027 12518.40 195.55 54691.40 88888.00 2015-01-27 16:48:00.625 027 12518.38 195.57 54691.38 88888.00 2015-01-27 16:48:00.750 027 12518.38 195.55 54691.38 88888.00 2015-01-27 16:48:00.875 027 12518.38 195.55 54691.40 88888.00 2015-01-27 16:48:01.000 027 12518.30 195.55 54691.40 88888.00 2015-01-27 16:48:01.125 027 12518.30 195.55 54691.40 88888.00 2015-01-27 16:48:01.250 027 12518.23 195.53 54691.40 88888.00 2015-01-27 16:48:01.375 027 12518.35 195.53 54691.40 88888.00 2015-01-27 16:48:01.500 027 12518.35 195.50 54691.38 88888.00 2015-01-27 16:48:01.625 027 12518.38 195.50 54691.35 88888.00 2015-01-27 16:48:01.750 027 12518.38 195.53 54691.35 88888.00 2015-01-27 16:48:01.875 027 12518.33 195.50 54691.35 88888.00 2015-01-27 16:48:02.000 027 12518.33 195.47 54691.32 88888.00 2015-01-27 16:48:02.125 027 12518.38 195.50 54691.32 88888.00 2015-01-27 16:48:02.250 027 12518.40 195.47 54691.32 88888.00 2015-01-27 16:48:02.375 027 12518.35 195.47 54691.32 88888.00 2015-01-27 16:48:02.500 027 12518.30 195.45 54691.30 88888.00 2015-01-27 16:48:02.625 027 12518.33 195.45 54691.30 88888.00 2015-01-27 16:48:02.750 027 12518.35 195.43 54691.32 88888.00 2015-01-27 16:48:02.875 027 12518.35 195.40 54691.30 88888.00 2015-01-27 16:48:03.000 027 12518.35 195.43 54691.32 88888.00 2015-01-27 16:48:03.125 027 12518.33 195.43 54691.35 88888.00 2015-01-27 16:48:03.250 027 12518.27 195.38 54691.35 88888.00 2015-01-27 16:48:03.375 027 12518.38 195.38 54691.32 88888.00 2015-01-27 16:48:03.500 027 12518.40 195.32 54691.30 88888.00 2015-01-27 16:48:03.625 027 12518.48 195.32 54691.30 88888.00 2015-01-27 16:48:03.750 027 12518.50 195.35 54691.30 88888.00 2015-01-27 16:48:03.875 027 12518.45 195.28 54691.28 88888.00 2015-01-27 16:48:04.000 027 12518.40 195.25 54691.28 88888.00 2015-01-27 16:48:04.125 027 12518.38 195.28 54691.28 88888.00 2015-01-27 16:48:04.250 027 12518.38 195.30 54691.30 88888.00 2015-01-27 16:48:04.375 027 12518.40 195.30 54691.25 88888.00 2015-01-27 16:48:04.500 027 12518.45 195.28 54691.25 88888.00 2015-01-27 16:48:04.625 027 12518.50 195.25 54691.22 88888.00 2015-01-27 16:48:04.750 027 12518.55 195.22 54691.25 88888.00 2015-01-27 16:48:04.875 027 12518.58 195.25 54691.25 88888.00 2015-01-27 16:48:05.000 027 12518.62 195.22 54691.28 88888.00 2015-01-27 16:48:05.125 027 12518.60 195.22 54691.28 88888.00 2015-01-27 16:48:05.250 027 12518.60 195.20 54691.25 88888.00 2015-01-27 16:48:05.375 027 12518.67 195.20 54691.28 88888.00 2015-01-27 16:48:05.500 027 12518.65 195.20 54691.28 88888.00 2015-01-27 16:48:05.625 027 12518.62 195.20 54691.25 88888.00 2015-01-27 16:48:05.750 027 12518.65 195.18 54691.22 88888.00 2015-01-27 16:48:05.875 027 12518.80 195.18 54691.25 88888.00 2015-01-27 16:48:06.000 027 12518.90 195.15 54691.22 88888.00 2015-01-27 16:48:06.125 027 12518.90 195.15 54691.22 88888.00 2015-01-27 16:48:06.250 027 12518.88 195.15 54691.20 88888.00 2015-01-27 16:48:06.375 027 12518.95 195.15 54691.20 88888.00 2015-01-27 16:48:06.500 027 12519.00 195.12 54691.20 88888.00 2015-01-27 16:48:06.625 027 12519.00 195.12 54691.20 88888.00 2015-01-27 16:48:06.750 027 12519.00 195.10 54691.20 88888.00 2015-01-27 16:48:06.875 027 12519.08 195.07 54691.20 88888.00 2015-01-27 16:48:07.000 027 12519.17 195.07 54691.18 88888.00 2015-01-27 16:48:07.125 027 12519.12 195.07 54691.18 88888.00 2015-01-27 16:48:07.250 027 12519.12 195.05 54691.15 88888.00 2015-01-27 16:48:07.375 027 12519.20 195.05 54691.12 88888.00 2015-01-27 16:48:07.500 027 12519.23 195.05 54691.12 88888.00 2015-01-27 16:48:07.625 027 12519.25 195.03 54691.10 88888.00 2015-01-27 16:48:07.750 027 12519.33 195.03 54691.10 88888.00 2015-01-27 16:48:07.875 027 12519.38 194.97 54691.12 88888.00 2015-01-27 16:48:08.000 027 12519.38 195.03 54691.10 88888.00 2015-01-27 16:48:08.125 027 12519.40 195.03 54691.10 88888.00 2015-01-27 16:48:08.250 027 12519.45 194.95 54691.07 88888.00 2015-01-27 16:48:08.375 027 12519.52 194.95 54691.05 88888.00 2015-01-27 16:48:08.500 027 12519.52 194.95 54691.05 88888.00 2015-01-27 16:48:08.625 027 12519.58 194.95 54691.05 88888.00 2015-01-27 16:48:08.750 027 12519.62 194.90 54691.05 88888.00 2015-01-27 16:48:08.875 027 12519.73 194.88 54691.05 88888.00 2015-01-27 16:48:09.000 027 12519.73 194.82 54690.97 88888.00 2015-01-27 16:48:09.125 027 12519.73 194.88 54691.03 88888.00 2015-01-27 16:48:09.250 027 12519.67 194.88 54691.00 88888.00 2015-01-27 16:48:09.375 027 12519.75 194.88 54690.95 88888.00 2015-01-27 16:48:09.500 027 12519.80 194.88 54690.97 88888.00 2015-01-27 16:48:09.625 027 12519.88 194.85 54690.97 88888.00 2015-01-27 16:48:09.750 027 12519.85 194.85 54691.00 88888.00 2015-01-27 16:48:09.875 027 12519.92 194.85 54690.97 88888.00 2015-01-27 16:48:10.000 027 12519.95 194.80 54690.95 88888.00 2015-01-27 16:48:10.125 027 12520.00 194.82 54690.97 88888.00 2015-01-27 16:48:10.250 027 12520.02 194.75 54690.95 88888.00 2015-01-27 16:48:10.375 027 12520.12 194.80 54690.95 88888.00 2015-01-27 16:48:10.500 027 12520.12 194.78 54690.95 88888.00 2015-01-27 16:48:10.625 027 12520.10 194.78 54690.95 88888.00 2015-01-27 16:48:10.750 027 12520.10 194.80 54690.93 88888.00 2015-01-27 16:48:10.875 027 12520.10 194.78 54690.90 88888.00 2015-01-27 16:48:11.000 027 12520.17 194.72 54690.85 88888.00 2015-01-27 16:48:11.125 027 12520.20 194.70 54690.90 88888.00 2015-01-27 16:48:11.250 027 12520.20 194.68 54690.90 88888.00 2015-01-27 16:48:11.375 027 12520.27 194.70 54690.90 88888.00 2015-01-27 16:48:11.500 027 12520.33 194.70 54690.88 88888.00 2015-01-27 16:48:11.625 027 12520.33 194.68 54690.85 88888.00 2015-01-27 16:48:11.750 027 12520.27 194.65 54690.88 88888.00 2015-01-27 16:48:11.875 027 12520.30 194.65 54690.82 88888.00 2015-01-27 16:48:12.000 027 12520.33 194.62 54690.82 88888.00 2015-01-27 16:48:12.125 027 12520.40 194.62 54690.85 88888.00 2015-01-27 16:48:12.250 027 12520.40 194.57 54690.88 88888.00 2015-01-27 16:48:12.375 027 12520.45 194.55 54690.85 88888.00 2015-01-27 16:48:12.500 027 12520.48 194.53 54690.85 88888.00 2015-01-27 16:48:12.625 027 12520.45 194.53 54690.82 88888.00 2015-01-27 16:48:12.750 027 12520.45 194.53 54690.82 88888.00 2015-01-27 16:48:12.875 027 12520.45 194.50 54690.82 88888.00 2015-01-27 16:48:13.000 027 12520.52 194.50 54690.82 88888.00 2015-01-27 16:48:13.125 027 12520.58 194.50 54690.85 88888.00 2015-01-27 16:48:13.250 027 12520.55 194.45 54690.82 88888.00 2015-01-27 16:48:13.375 027 12520.58 194.43 54690.80 88888.00 2015-01-27 16:48:13.500 027 12520.48 194.45 54690.80 88888.00 2015-01-27 16:48:13.625 027 12520.48 194.43 54690.82 88888.00 2015-01-27 16:48:13.750 027 12520.55 194.40 54690.85 88888.00 2015-01-27 16:48:13.875 027 12520.55 194.38 54690.85 88888.00 2015-01-27 16:48:14.000 027 12520.52 194.35 54690.82 88888.00 2015-01-27 16:48:14.125 027 12520.52 194.35 54690.80 88888.00 2015-01-27 16:48:14.250 027 12520.50 194.32 54690.82 88888.00 2015-01-27 16:48:14.375 027 12520.58 194.35 54690.80 88888.00 2015-01-27 16:48:14.500 027 12520.52 194.35 54690.82 88888.00 2015-01-27 16:48:14.625 027 12520.50 194.32 54690.80 88888.00 2015-01-27 16:48:14.750 027 12520.50 194.30 54690.75 88888.00 2015-01-27 16:48:14.875 027 12520.48 194.32 54690.75 88888.00 2015-01-27 16:48:15.000 027 12520.48 194.32 54690.78 88888.00 2015-01-27 16:48:15.125 027 12520.42 194.32 54690.80 88888.00 2015-01-27 16:48:15.250 027 12520.35 194.30 54690.78 88888.00 2015-01-27 16:48:15.375 027 12520.38 194.30 54690.78 88888.00 2015-01-27 16:48:15.500 027 12520.42 194.28 54690.80 88888.00 2015-01-27 16:48:15.625 027 12520.45 194.28 54690.80 88888.00 2015-01-27 16:48:15.750 027 12520.35 194.25 54690.80 88888.00 2015-01-27 16:48:15.875 027 12520.35 194.25 54690.80 88888.00 2015-01-27 16:48:16.000 027 12520.38 194.22 54690.82 88888.00 2015-01-27 16:48:16.125 027 12520.40 194.25 54690.80 88888.00 2015-01-27 16:48:16.250 027 12520.25 194.20 54690.82 88888.00 2015-01-27 16:48:16.375 027 12520.25 194.22 54690.78 88888.00 2015-01-27 16:48:16.500 027 12520.25 194.25 54690.80 88888.00 2015-01-27 16:48:16.625 027 12520.23 194.25 54690.80 88888.00 2015-01-27 16:48:16.750 027 12520.17 194.25 54690.80 88888.00 2015-01-27 16:48:16.875 027 12520.15 194.22 54690.78 88888.00 2015-01-27 16:48:17.000 027 12520.08 194.22 54690.80 88888.00 2015-01-27 16:48:17.125 027 12520.08 194.20 54690.80 88888.00 2015-01-27 16:48:17.250 027 12520.12 194.20 54690.80 88888.00 2015-01-27 16:48:17.375 027 12520.15 194.20 54690.78 88888.00 2015-01-27 16:48:17.500 027 12520.12 194.18 54690.78 88888.00 2015-01-27 16:48:17.625 027 12520.10 194.18 54690.78 88888.00 2015-01-27 16:48:17.750 027 12520.00 194.15 54690.82 88888.00 2015-01-27 16:48:17.875 027 12520.00 194.18 54690.80 88888.00 2015-01-27 16:48:18.000 027 12519.98 194.18 54690.80 88888.00 2015-01-27 16:48:18.125 027 12519.83 194.20 54690.78 88888.00 2015-01-27 16:48:18.250 027 12519.77 194.18 54690.82 88888.00 2015-01-27 16:48:18.375 027 12519.88 194.18 54690.82 88888.00 2015-01-27 16:48:18.500 027 12519.88 194.15 54690.80 88888.00 2015-01-27 16:48:18.625 027 12519.80 194.18 54690.82 88888.00 2015-01-27 16:48:18.750 027 12519.73 194.18 54690.82 88888.00 2015-01-27 16:48:18.875 027 12519.73 194.18 54690.82 88888.00 2015-01-27 16:48:19.000 027 12519.73 194.15 54690.80 88888.00 2015-01-27 16:48:19.125 027 12519.70 194.20 54690.80 88888.00 2015-01-27 16:48:19.250 027 12519.65 194.18 54690.80 88888.00 2015-01-27 16:48:19.375 027 12519.67 194.18 54690.80 88888.00 2015-01-27 16:48:19.500 027 12519.62 194.20 54690.80 88888.00 2015-01-27 16:48:19.625 027 12519.60 194.20 54690.80 88888.00 2015-01-27 16:48:19.750 027 12519.55 194.18 54690.82 88888.00 2015-01-27 16:48:19.875 027 12519.42 194.18 54690.82 88888.00 2015-01-27 16:48:20.000 027 12519.40 194.20 54690.82 88888.00 2015-01-27 16:48:20.125 027 12519.42 194.18 54690.82 88888.00 2015-01-27 16:48:20.250 027 12519.38 194.20 54690.85 88888.00 2015-01-27 16:48:20.375 027 12519.38 194.22 54690.82 88888.00 2015-01-27 16:48:20.500 027 12519.35 194.22 54690.82 88888.00 2015-01-27 16:48:20.625 027 12519.38 194.22 54690.82 88888.00 2015-01-27 16:48:20.750 027 12519.33 194.25 54690.82 88888.00 2015-01-27 16:48:20.875 027 12519.25 194.20 54690.80 88888.00 2015-01-27 16:48:21.000 027 12519.20 194.20 54690.78 88888.00 2015-01-27 16:48:21.125 027 12519.23 194.22 54690.82 88888.00 2015-01-27 16:48:21.250 027 12519.20 194.25 54690.85 88888.00 2015-01-27 16:48:21.375 027 12519.12 194.25 54690.82 88888.00 2015-01-27 16:48:21.500 027 12519.05 194.22 54690.82 88888.00 2015-01-27 16:48:21.625 027 12519.05 194.25 54690.82 88888.00 2015-01-27 16:48:21.750 027 12519.10 194.30 54690.82 88888.00 2015-01-27 16:48:21.875 027 12519.12 194.28 54690.80 88888.00 2015-01-27 16:48:22.000 027 12519.10 194.30 54690.80 88888.00 2015-01-27 16:48:22.125 027 12519.05 194.30 54690.85 88888.00 2015-01-27 16:48:22.250 027 12518.95 194.28 54690.82 88888.00 2015-01-27 16:48:22.375 027 12518.98 194.32 54690.85 88888.00 2015-01-27 16:48:22.500 027 12519.02 194.32 54690.85 88888.00 2015-01-27 16:48:22.625 027 12518.98 194.35 54690.80 88888.00 2015-01-27 16:48:22.750 027 12518.95 194.35 54690.78 88888.00 2015-01-27 16:48:22.875 027 12518.95 194.32 54690.78 88888.00 2015-01-27 16:48:23.000 027 12518.92 194.35 54690.80 88888.00 2015-01-27 16:48:23.125 027 12518.92 194.38 54690.82 88888.00 2015-01-27 16:48:23.250 027 12518.88 194.35 54690.80 88888.00 2015-01-27 16:48:23.375 027 12518.88 194.38 54690.80 88888.00 2015-01-27 16:48:23.500 027 12518.88 194.40 54690.85 88888.00 2015-01-27 16:48:23.625 027 12518.83 194.43 54690.82 88888.00 2015-01-27 16:48:23.750 027 12518.73 194.43 54690.80 88888.00 2015-01-27 16:48:23.875 027 12518.73 194.43 54690.82 88888.00 2015-01-27 16:48:24.000 027 12518.73 194.43 54690.80 88888.00 2015-01-27 16:48:24.125 027 12518.73 194.43 54690.80 88888.00 2015-01-27 16:48:24.250 027 12518.77 194.45 54690.80 88888.00 2015-01-27 16:48:24.375 027 12518.77 194.47 54690.78 88888.00 2015-01-27 16:48:24.500 027 12518.77 194.50 54690.78 88888.00 2015-01-27 16:48:24.625 027 12518.70 194.45 54690.80 88888.00 2015-01-27 16:48:24.750 027 12518.70 194.47 54690.78 88888.00 2015-01-27 16:48:24.875 027 12518.73 194.50 54690.82 88888.00 2015-01-27 16:48:25.000 027 12518.67 194.50 54690.78 88888.00 2015-01-27 16:48:25.125 027 12518.60 194.53 54690.78 88888.00 2015-01-27 16:48:25.250 027 12518.58 194.53 54690.82 88888.00 2015-01-27 16:48:25.375 027 12518.75 194.57 54690.82 88888.00 2015-01-27 16:48:25.500 027 12518.75 194.60 54690.85 88888.00 2015-01-27 16:48:25.625 027 12518.67 194.60 54690.82 88888.00 2015-01-27 16:48:25.750 027 12518.60 194.60 54690.88 88888.00 2015-01-27 16:48:25.875 027 12518.60 194.60 54690.85 88888.00 2015-01-27 16:48:26.000 027 12518.62 194.60 54690.80 88888.00 2015-01-27 16:48:26.125 027 12518.65 194.60 54690.82 88888.00 2015-01-27 16:48:26.250 027 12518.52 194.62 54690.82 88888.00 2015-01-27 16:48:26.375 027 12518.50 194.65 54690.82 88888.00 2015-01-27 16:48:26.500 027 12518.48 194.65 54690.82 88888.00 2015-01-27 16:48:26.625 027 12518.48 194.68 54690.85 88888.00 2015-01-27 16:48:26.750 027 12518.50 194.68 54690.82 88888.00 2015-01-27 16:48:26.875 027 12518.55 194.70 54690.80 88888.00 2015-01-27 16:48:27.000 027 12518.55 194.72 54690.80 88888.00 2015-01-27 16:48:27.125 027 12518.55 194.72 54690.82 88888.00 2015-01-27 16:48:27.250 027 12518.50 194.72 54690.82 88888.00 2015-01-27 16:48:27.375 027 12518.50 194.75 54690.80 88888.00 2015-01-27 16:48:27.500 027 12518.45 194.80 54690.80 88888.00 2015-01-27 16:48:27.625 027 12518.45 194.82 54690.85 88888.00 2015-01-27 16:48:27.750 027 12518.50 194.82 54690.82 88888.00 2015-01-27 16:48:27.875 027 12518.48 194.82 54690.82 88888.00 2015-01-27 16:48:28.000 027 12518.45 194.82 54690.80 88888.00 2015-01-27 16:48:28.125 027 12518.45 194.88 54690.80 88888.00 2015-01-27 16:48:28.250 027 12518.45 194.88 54690.78 88888.00 2015-01-27 16:48:28.375 027 12518.48 194.90 54690.80 88888.00 2015-01-27 16:48:28.500 027 12518.50 194.93 54690.78 88888.00 2015-01-27 16:48:28.625 027 12518.52 194.90 54690.75 88888.00 2015-01-27 16:48:28.750 027 12518.52 194.93 54690.78 88888.00 2015-01-27 16:48:28.875 027 12518.55 194.93 54690.75 88888.00 2015-01-27 16:48:29.000 027 12518.60 194.95 54690.78 88888.00 2015-01-27 16:48:29.125 027 12518.55 194.95 54690.75 88888.00 2015-01-27 16:48:29.250 027 12518.48 194.90 54690.78 88888.00 2015-01-27 16:48:29.375 027 12518.48 194.95 54690.78 88888.00 2015-01-27 16:48:29.500 027 12518.50 194.97 54690.80 88888.00 2015-01-27 16:48:29.625 027 12518.48 194.97 54690.78 88888.00 2015-01-27 16:48:29.750 027 12518.45 194.95 54690.80 88888.00 2015-01-27 16:48:29.875 027 12518.45 194.97 54690.78 88888.00 2015-01-27 16:48:30.000 027 12518.45 194.97 54690.72 88888.00 2015-01-27 16:48:30.125 027 12518.45 195.00 54690.72 88888.00 2015-01-27 16:48:30.250 027 12518.40 194.97 54690.78 88888.00 2015-01-27 16:48:30.375 027 12518.42 194.97 54690.78 88888.00 2015-01-27 16:48:30.500 027 12518.40 194.95 54690.78 88888.00 2015-01-27 16:48:30.625 027 12518.35 194.97 54690.75 88888.00 2015-01-27 16:48:30.750 027 12518.33 194.97 54690.75 88888.00 2015-01-27 16:48:30.875 027 12518.38 195.03 54690.75 88888.00 2015-01-27 16:48:31.000 027 12518.35 195.05 54690.75 88888.00 2015-01-27 16:48:31.125 027 12518.30 195.03 54690.75 88888.00 2015-01-27 16:48:31.250 027 12518.33 195.00 54690.75 88888.00 2015-01-27 16:48:31.375 027 12518.38 195.00 54690.75 88888.00 2015-01-27 16:48:31.500 027 12518.35 195.03 54690.72 88888.00 2015-01-27 16:48:31.625 027 12518.38 195.03 54690.75 88888.00 2015-01-27 16:48:31.750 027 12518.40 195.03 54690.72 88888.00 2015-01-27 16:48:31.875 027 12518.40 195.05 54690.72 88888.00 2015-01-27 16:48:32.000 027 12518.38 195.03 54690.72 88888.00 2015-01-27 16:48:32.125 027 12518.40 195.03 54690.72 88888.00 2015-01-27 16:48:32.250 027 12518.40 195.00 54690.72 88888.00 2015-01-27 16:48:32.375 027 12518.38 195.03 54690.72 88888.00 2015-01-27 16:48:32.500 027 12518.33 195.05 54690.80 88888.00 2015-01-27 16:48:32.625 027 12518.25 195.03 54690.72 88888.00 2015-01-27 16:48:32.750 027 12518.12 195.00 54690.70 88888.00 2015-01-27 16:48:32.875 027 12518.15 195.03 54690.75 88888.00 2015-01-27 16:48:33.000 027 12518.17 195.05 54690.78 88888.00 2015-01-27 16:48:33.125 027 12518.23 195.05 54690.72 88888.00 2015-01-27 16:48:33.250 027 12518.27 194.97 54690.70 88888.00 2015-01-27 16:48:33.375 027 12518.25 195.00 54690.70 88888.00 2015-01-27 16:48:33.500 027 12518.17 195.00 54690.72 88888.00 2015-01-27 16:48:33.625 027 12518.15 195.00 54690.75 88888.00 2015-01-27 16:48:33.750 027 12518.27 195.00 54690.75 88888.00 2015-01-27 16:48:33.875 027 12518.30 194.97 54690.75 88888.00 2015-01-27 16:48:34.000 027 12518.33 194.90 54690.72 88888.00 2015-01-27 16:48:34.125 027 12518.30 194.95 54690.72 88888.00 2015-01-27 16:48:34.250 027 12518.23 194.95 54690.75 88888.00 2015-01-27 16:48:34.375 027 12518.33 194.97 54690.75 88888.00 2015-01-27 16:48:34.500 027 12518.30 194.97 54690.70 88888.00 2015-01-27 16:48:34.625 027 12518.20 194.95 54690.72 88888.00 2015-01-27 16:48:34.750 027 12518.23 194.93 54690.70 88888.00 2015-01-27 16:48:34.875 027 12518.15 194.93 54690.70 88888.00 2015-01-27 16:48:35.000 027 12518.12 194.88 54690.70 88888.00 2015-01-27 16:48:35.125 027 12518.15 194.90 54690.72 88888.00 2015-01-27 16:48:35.250 027 12518.15 194.90 54690.70 88888.00 2015-01-27 16:48:35.375 027 12518.25 194.90 54690.70 88888.00 2015-01-27 16:48:35.500 027 12518.30 194.90 54690.75 88888.00 2015-01-27 16:48:35.625 027 12518.33 194.85 54690.75 88888.00 2015-01-27 16:48:35.750 027 12518.30 194.85 54690.72 88888.00 2015-01-27 16:48:35.875 027 12518.27 194.85 54690.72 88888.00 2015-01-27 16:48:36.000 027 12518.30 194.80 54690.70 88888.00 2015-01-27 16:48:36.125 027 12518.27 194.80 54690.72 88888.00 2015-01-27 16:48:36.250 027 12518.27 194.80 54690.75 88888.00 2015-01-27 16:48:36.375 027 12518.27 194.78 54690.72 88888.00 2015-01-27 16:48:36.500 027 12518.25 194.72 54690.68 88888.00 2015-01-27 16:48:36.625 027 12518.25 194.72 54690.68 88888.00 2015-01-27 16:48:36.750 027 12518.25 194.75 54690.68 88888.00 2015-01-27 16:48:36.875 027 12518.33 194.72 54690.68 88888.00 2015-01-27 16:48:37.000 027 12518.30 194.68 54690.62 88888.00 2015-01-27 16:48:37.125 027 12518.38 194.68 54690.68 88888.00 2015-01-27 16:48:37.250 027 12518.38 194.70 54690.72 88888.00 2015-01-27 16:48:37.375 027 12518.42 194.70 54690.72 88888.00 2015-01-27 16:48:37.500 027 12518.45 194.72 54690.70 88888.00 2015-01-27 16:48:37.625 027 12518.45 194.68 54690.65 88888.00 2015-01-27 16:48:37.750 027 12518.48 194.65 54690.68 88888.00 2015-01-27 16:48:37.875 027 12518.50 194.70 54690.72 88888.00 2015-01-27 16:48:38.000 027 12518.50 194.68 54690.68 88888.00 2015-01-27 16:48:38.125 027 12518.52 194.68 54690.70 88888.00 2015-01-27 16:48:38.250 027 12518.52 194.60 54690.68 88888.00 2015-01-27 16:48:38.375 027 12518.62 194.65 54690.65 88888.00 2015-01-27 16:48:38.500 027 12518.62 194.57 54690.65 88888.00 2015-01-27 16:48:38.625 027 12518.65 194.62 54690.62 88888.00 2015-01-27 16:48:38.750 027 12518.65 194.65 54690.65 88888.00 2015-01-27 16:48:38.875 027 12518.62 194.60 54690.65 88888.00 2015-01-27 16:48:39.000 027 12518.62 194.57 54690.65 88888.00 2015-01-27 16:48:39.125 027 12518.67 194.53 54690.65 88888.00 2015-01-27 16:48:39.250 027 12518.67 194.53 54690.62 88888.00 2015-01-27 16:48:39.375 027 12518.80 194.53 54690.65 88888.00 2015-01-27 16:48:39.500 027 12518.85 194.53 54690.65 88888.00 2015-01-27 16:48:39.625 027 12518.80 194.45 54690.62 88888.00 2015-01-27 16:48:39.750 027 12518.75 194.47 54690.62 88888.00 2015-01-27 16:48:39.875 027 12518.75 194.45 54690.65 88888.00 2015-01-27 16:48:40.000 027 12518.83 194.45 54690.65 88888.00 2015-01-27 16:48:40.125 027 12518.85 194.43 54690.62 88888.00 2015-01-27 16:48:40.250 027 12518.80 194.43 54690.60 88888.00 2015-01-27 16:48:40.375 027 12518.80 194.43 54690.57 88888.00 2015-01-27 16:48:40.500 027 12518.90 194.40 54690.55 88888.00 2015-01-27 16:48:40.625 027 12518.98 194.40 54690.55 88888.00 2015-01-27 16:48:40.750 027 12518.98 194.40 54690.57 88888.00 2015-01-27 16:48:40.875 027 12518.92 194.38 54690.57 88888.00 2015-01-27 16:48:41.000 027 12519.00 194.38 54690.55 88888.00 2015-01-27 16:48:41.125 027 12519.08 194.38 54690.57 88888.00 2015-01-27 16:48:41.250 027 12519.10 194.35 54690.60 88888.00 2015-01-27 16:48:41.375 027 12519.15 194.35 54690.55 88888.00 2015-01-27 16:48:41.500 027 12519.10 194.38 54690.55 88888.00 2015-01-27 16:48:41.625 027 12519.05 194.35 54690.55 88888.00 2015-01-27 16:48:41.750 027 12519.12 194.32 54690.55 88888.00 2015-01-27 16:48:41.875 027 12519.15 194.30 54690.57 88888.00 2015-01-27 16:48:42.000 027 12519.17 194.32 54690.57 88888.00 2015-01-27 16:48:42.125 027 12519.20 194.30 54690.53 88888.00 2015-01-27 16:48:42.250 027 12519.23 194.25 54690.53 88888.00 2015-01-27 16:48:42.375 027 12519.30 194.25 54690.53 88888.00 2015-01-27 16:48:42.500 027 12519.38 194.22 54690.50 88888.00 2015-01-27 16:48:42.625 027 12519.42 194.20 54690.50 88888.00 2015-01-27 16:48:42.750 027 12519.38 194.20 54690.53 88888.00 2015-01-27 16:48:42.875 027 12519.35 194.18 54690.50 88888.00 2015-01-27 16:48:43.000 027 12519.42 194.20 54690.47 88888.00 2015-01-27 16:48:43.125 027 12519.45 194.22 54690.50 88888.00 2015-01-27 16:48:43.250 027 12519.42 194.15 54690.53 88888.00 2015-01-27 16:48:43.375 027 12519.48 194.15 54690.50 88888.00 2015-01-27 16:48:43.500 027 12519.52 194.18 54690.47 88888.00 2015-01-27 16:48:43.625 027 12519.52 194.18 54690.50 88888.00 2015-01-27 16:48:43.750 027 12519.52 194.15 54690.47 88888.00 2015-01-27 16:48:43.875 027 12519.58 194.15 54690.47 88888.00 2015-01-27 16:48:44.000 027 12519.65 194.15 54690.45 88888.00 2015-01-27 16:48:44.125 027 12519.70 194.15 54690.47 88888.00 2015-01-27 16:48:44.250 027 12519.67 194.18 54690.50 88888.00 2015-01-27 16:48:44.375 027 12519.67 194.18 54690.50 88888.00 2015-01-27 16:48:44.500 027 12519.67 194.15 54690.47 88888.00 2015-01-27 16:48:44.625 027 12519.73 194.15 54690.50 88888.00 2015-01-27 16:48:44.750 027 12519.75 194.12 54690.47 88888.00 2015-01-27 16:48:44.875 027 12519.77 194.12 54690.45 88888.00 2015-01-27 16:48:45.000 027 12519.77 194.15 54690.47 88888.00 2015-01-27 16:48:45.125 027 12519.73 194.10 54690.45 88888.00 2015-01-27 16:48:45.250 027 12519.70 194.07 54690.45 88888.00 2015-01-27 16:48:45.375 027 12519.75 194.10 54690.45 88888.00 2015-01-27 16:48:45.500 027 12519.83 194.12 54690.47 88888.00 2015-01-27 16:48:45.625 027 12519.85 194.12 54690.45 88888.00 2015-01-27 16:48:45.750 027 12519.83 194.10 54690.43 88888.00 2015-01-27 16:48:45.875 027 12519.77 194.10 54690.45 88888.00 2015-01-27 16:48:46.000 027 12519.85 194.10 54690.43 88888.00 2015-01-27 16:48:46.125 027 12519.85 194.07 54690.43 88888.00 2015-01-27 16:48:46.250 027 12519.85 194.10 54690.43 88888.00 2015-01-27 16:48:46.375 027 12519.88 194.12 54690.45 88888.00 2015-01-27 16:48:46.500 027 12519.83 194.12 54690.45 88888.00 2015-01-27 16:48:46.625 027 12519.88 194.10 54690.45 88888.00 2015-01-27 16:48:46.750 027 12519.92 194.07 54690.47 88888.00 2015-01-27 16:48:46.875 027 12520.00 194.05 54690.47 88888.00 2015-01-27 16:48:47.000 027 12519.98 194.05 54690.45 88888.00 2015-01-27 16:48:47.125 027 12520.00 194.10 54690.45 88888.00 2015-01-27 16:48:47.250 027 12520.00 194.10 54690.45 88888.00 2015-01-27 16:48:47.375 027 12520.00 194.10 54690.45 88888.00 2015-01-27 16:48:47.500 027 12519.98 194.07 54690.45 88888.00 2015-01-27 16:48:47.625 027 12519.98 194.12 54690.47 88888.00 2015-01-27 16:48:47.750 027 12519.95 194.10 54690.47 88888.00 2015-01-27 16:48:47.875 027 12519.92 194.12 54690.43 88888.00 2015-01-27 16:48:48.000 027 12519.98 194.12 54690.45 88888.00 2015-01-27 16:48:48.125 027 12519.98 194.15 54690.43 88888.00 2015-01-27 16:48:48.250 027 12519.95 194.15 54690.43 88888.00 2015-01-27 16:48:48.375 027 12519.98 194.15 54690.43 88888.00 2015-01-27 16:48:48.500 027 12519.98 194.15 54690.45 88888.00 2015-01-27 16:48:48.625 027 12519.95 194.15 54690.43 88888.00 2015-01-27 16:48:48.750 027 12520.00 194.18 54690.40 88888.00 2015-01-27 16:48:48.875 027 12520.05 194.20 54690.43 88888.00 2015-01-27 16:48:49.000 027 12520.02 194.20 54690.40 88888.00 2015-01-27 16:48:49.125 027 12520.00 194.22 54690.40 88888.00 2015-01-27 16:48:49.250 027 12520.00 194.18 54690.38 88888.00 2015-01-27 16:48:49.375 027 12520.00 194.25 54690.38 88888.00 2015-01-27 16:48:49.500 027 12520.00 194.28 54690.40 88888.00 2015-01-27 16:48:49.625 027 12520.02 194.28 54690.40 88888.00 2015-01-27 16:48:49.750 027 12520.02 194.22 54690.38 88888.00 2015-01-27 16:48:49.875 027 12520.02 194.22 54690.40 88888.00 2015-01-27 16:48:50.000 027 12520.00 194.20 54690.38 88888.00 2015-01-27 16:48:50.125 027 12520.05 194.22 54690.38 88888.00 2015-01-27 16:48:50.250 027 12520.08 194.25 54690.40 88888.00 2015-01-27 16:48:50.375 027 12520.00 194.28 54690.40 88888.00 2015-01-27 16:48:50.500 027 12519.98 194.25 54690.38 88888.00 2015-01-27 16:48:50.625 027 12519.95 194.28 54690.40 88888.00 2015-01-27 16:48:50.750 027 12519.95 194.30 54690.40 88888.00 2015-01-27 16:48:50.875 027 12519.92 194.30 54690.40 88888.00 2015-01-27 16:48:51.000 027 12519.90 194.30 54690.40 88888.00 2015-01-27 16:48:51.125 027 12519.88 194.30 54690.43 88888.00 2015-01-27 16:48:51.250 027 12519.92 194.30 54690.45 88888.00 2015-01-27 16:48:51.375 027 12520.00 194.32 54690.43 88888.00 2015-01-27 16:48:51.500 027 12519.98 194.32 54690.43 88888.00 2015-01-27 16:48:51.625 027 12519.98 194.38 54690.40 88888.00 2015-01-27 16:48:51.750 027 12520.00 194.35 54690.40 88888.00 2015-01-27 16:48:51.875 027 12520.00 194.40 54690.38 88888.00 2015-01-27 16:48:52.000 027 12519.98 194.40 54690.40 88888.00 2015-01-27 16:48:52.125 027 12519.90 194.43 54690.40 88888.00 2015-01-27 16:48:52.250 027 12519.83 194.40 54690.38 88888.00 2015-01-27 16:48:52.375 027 12519.88 194.43 54690.40 88888.00 2015-01-27 16:48:52.500 027 12519.92 194.45 54690.40 88888.00 2015-01-27 16:48:52.625 027 12519.90 194.43 54690.38 88888.00 2015-01-27 16:48:52.750 027 12519.90 194.43 54690.35 88888.00 2015-01-27 16:48:52.875 027 12519.90 194.38 54690.38 88888.00 2015-01-27 16:48:53.000 027 12519.90 194.40 54690.38 88888.00 2015-01-27 16:48:53.125 027 12519.90 194.43 54690.40 88888.00 2015-01-27 16:48:53.250 027 12519.88 194.43 54690.40 88888.00 2015-01-27 16:48:53.375 027 12519.85 194.40 54690.40 88888.00 2015-01-27 16:48:53.500 027 12519.88 194.40 54690.40 88888.00 2015-01-27 16:48:53.625 027 12519.83 194.40 54690.38 88888.00 2015-01-27 16:48:53.750 027 12519.85 194.43 54690.38 88888.00 2015-01-27 16:48:53.875 027 12519.85 194.43 54690.40 88888.00 2015-01-27 16:48:54.000 027 12519.85 194.43 54690.38 88888.00 2015-01-27 16:48:54.125 027 12519.90 194.43 54690.38 88888.00 2015-01-27 16:48:54.250 027 12519.85 194.43 54690.40 88888.00 2015-01-27 16:48:54.375 027 12519.85 194.43 54690.38 88888.00 2015-01-27 16:48:54.500 027 12519.88 194.43 54690.38 88888.00 2015-01-27 16:48:54.625 027 12519.85 194.40 54690.35 88888.00 2015-01-27 16:48:54.750 027 12519.90 194.43 54690.38 88888.00 2015-01-27 16:48:54.875 027 12519.77 194.43 54690.38 88888.00 2015-01-27 16:48:55.000 027 12519.73 194.43 54690.35 88888.00 2015-01-27 16:48:55.125 027 12519.75 194.43 54690.38 88888.00 2015-01-27 16:48:55.250 027 12519.73 194.38 54690.38 88888.00 2015-01-27 16:48:55.375 027 12519.75 194.40 54690.35 88888.00 2015-01-27 16:48:55.500 027 12519.75 194.45 54690.38 88888.00 2015-01-27 16:48:55.625 027 12519.85 194.45 54690.38 88888.00 2015-01-27 16:48:55.750 027 12519.88 194.43 54690.35 88888.00 2015-01-27 16:48:55.875 027 12519.88 194.45 54690.40 88888.00 2015-01-27 16:48:56.000 027 12519.77 194.45 54690.38 88888.00 2015-01-27 16:48:56.125 027 12519.75 194.47 54690.40 88888.00 2015-01-27 16:48:56.250 027 12519.75 194.50 54690.38 88888.00 2015-01-27 16:48:56.375 027 12519.73 194.47 54690.38 88888.00 2015-01-27 16:48:56.500 027 12519.67 194.47 54690.38 88888.00 2015-01-27 16:48:56.625 027 12519.73 194.47 54690.38 88888.00 2015-01-27 16:48:56.750 027 12519.70 194.43 54690.38 88888.00 2015-01-27 16:48:56.875 027 12519.70 194.45 54690.40 88888.00 2015-01-27 16:48:57.000 027 12519.80 194.43 54690.40 88888.00 2015-01-27 16:48:57.125 027 12519.75 194.45 54690.38 88888.00 2015-01-27 16:48:57.250 027 12519.67 194.45 54690.38 88888.00 2015-01-27 16:48:57.375 027 12519.67 194.47 54690.40 88888.00 2015-01-27 16:48:57.500 027 12519.62 194.47 54690.38 88888.00 2015-01-27 16:48:57.625 027 12519.60 194.47 54690.38 88888.00 2015-01-27 16:48:57.750 027 12519.62 194.47 54690.40 88888.00 2015-01-27 16:48:57.875 027 12519.60 194.47 54690.43 88888.00 2015-01-27 16:48:58.000 027 12519.60 194.50 54690.40 88888.00 2015-01-27 16:48:58.125 027 12519.60 194.53 54690.40 88888.00 2015-01-27 16:48:58.250 027 12519.55 194.50 54690.40 88888.00 2015-01-27 16:48:58.375 027 12519.55 194.50 54690.40 88888.00 2015-01-27 16:48:58.500 027 12519.50 194.50 54690.40 88888.00 2015-01-27 16:48:58.625 027 12519.50 194.47 54690.40 88888.00 2015-01-27 16:48:58.750 027 12519.48 194.47 54690.43 88888.00 2015-01-27 16:48:58.875 027 12519.45 194.50 54690.43 88888.00 2015-01-27 16:48:59.000 027 12519.42 194.50 54690.43 88888.00 2015-01-27 16:48:59.125 027 12519.42 194.53 54690.43 88888.00 2015-01-27 16:48:59.250 027 12519.45 194.47 54690.40 88888.00 2015-01-27 16:48:59.375 027 12519.45 194.50 54690.38 88888.00 2015-01-27 16:48:59.500 027 12519.38 194.50 54690.38 88888.00 2015-01-27 16:48:59.625 027 12519.38 194.47 54690.40 88888.00 2015-01-27 16:48:59.750 027 12519.40 194.50 54690.40 88888.00 2015-01-27 16:48:59.875 027 12519.38 194.50 54690.40 88888.00 2015-01-27 16:49:00.000 027 12519.38 194.45 54690.38 88888.00 2015-01-27 16:49:00.125 027 12519.40 194.45 54690.40 88888.00 2015-01-27 16:49:00.250 027 12519.30 194.45 54690.43 88888.00 2015-01-27 16:49:00.375 027 12519.25 194.47 54690.43 88888.00 2015-01-27 16:49:00.500 027 12519.25 194.47 54690.40 88888.00 2015-01-27 16:49:00.625 027 12519.23 194.45 54690.40 88888.00 2015-01-27 16:49:00.750 027 12519.23 194.45 54690.43 88888.00 2015-01-27 16:49:00.875 027 12519.20 194.53 54690.43 88888.00 2015-01-27 16:49:01.000 027 12519.17 194.47 54690.43 88888.00 2015-01-27 16:49:01.125 027 12519.17 194.43 54690.43 88888.00 2015-01-27 16:49:01.250 027 12519.17 194.43 54690.43 88888.00 2015-01-27 16:49:01.375 027 12519.15 194.43 54690.40 88888.00 2015-01-27 16:49:01.500 027 12519.10 194.43 54690.40 88888.00 2015-01-27 16:49:01.625 027 12519.05 194.43 54690.43 88888.00 2015-01-27 16:49:01.750 027 12519.08 194.43 54690.45 88888.00 2015-01-27 16:49:01.875 027 12519.08 194.45 54690.43 88888.00 2015-01-27 16:49:02.000 027 12519.05 194.43 54690.40 88888.00 2015-01-27 16:49:02.125 027 12519.02 194.43 54690.45 88888.00 2015-01-27 16:49:02.250 027 12519.02 194.43 54690.43 88888.00 2015-01-27 16:49:02.375 027 12519.00 194.43 54690.45 88888.00 2015-01-27 16:49:02.500 027 12519.02 194.47 54690.47 88888.00 2015-01-27 16:49:02.625 027 12519.02 194.47 54690.45 88888.00 2015-01-27 16:49:02.750 027 12518.95 194.47 54690.45 88888.00 2015-01-27 16:49:02.875 027 12518.92 194.45 54690.43 88888.00 2015-01-27 16:49:03.000 027 12518.95 194.47 54690.45 88888.00 2015-01-27 16:49:03.125 027 12518.95 194.47 54690.45 88888.00 2015-01-27 16:49:03.250 027 12518.85 194.47 54690.47 88888.00 2015-01-27 16:49:03.375 027 12518.83 194.50 54690.47 88888.00 2015-01-27 16:49:03.500 027 12518.83 194.47 54690.47 88888.00 2015-01-27 16:49:03.625 027 12518.90 194.43 54690.45 88888.00 2015-01-27 16:49:03.750 027 12518.90 194.45 54690.45 88888.00 2015-01-27 16:49:03.875 027 12518.80 194.43 54690.45 88888.00 2015-01-27 16:49:04.000 027 12518.80 194.45 54690.45 88888.00 2015-01-27 16:49:04.125 027 12518.83 194.50 54690.45 88888.00 2015-01-27 16:49:04.250 027 12518.77 194.43 54690.43 88888.00 2015-01-27 16:49:04.375 027 12518.85 194.45 54690.45 88888.00 2015-01-27 16:49:04.500 027 12518.88 194.50 54690.47 88888.00 2015-01-27 16:49:04.625 027 12518.80 194.47 54690.47 88888.00 2015-01-27 16:49:04.750 027 12518.77 194.50 54690.47 88888.00 2015-01-27 16:49:04.875 027 12518.77 194.50 54690.47 88888.00 2015-01-27 16:49:05.000 027 12518.77 194.50 54690.45 88888.00 2015-01-27 16:49:05.125 027 12518.77 194.53 54690.45 88888.00 2015-01-27 16:49:05.250 027 12518.77 194.50 54690.45 88888.00 2015-01-27 16:49:05.375 027 12518.77 194.47 54690.45 88888.00 2015-01-27 16:49:05.500 027 12518.80 194.53 54690.47 88888.00 2015-01-27 16:49:05.625 027 12518.83 194.57 54690.47 88888.00 2015-01-27 16:49:05.750 027 12518.85 194.60 54690.47 88888.00 2015-01-27 16:49:05.875 027 12518.77 194.57 54690.47 88888.00 2015-01-27 16:49:06.000 027 12518.75 194.57 54690.50 88888.00 2015-01-27 16:49:06.125 027 12518.65 194.60 54690.50 88888.00 2015-01-27 16:49:06.250 027 12518.62 194.62 54690.50 88888.00 2015-01-27 16:49:06.375 027 12518.75 194.65 54690.47 88888.00 2015-01-27 16:49:06.500 027 12518.80 194.65 54690.50 88888.00 2015-01-27 16:49:06.625 027 12518.83 194.68 54690.50 88888.00 2015-01-27 16:49:06.750 027 12518.80 194.68 54690.50 88888.00 2015-01-27 16:49:06.875 027 12518.77 194.65 54690.50 88888.00 2015-01-27 16:49:07.000 027 12518.73 194.68 54690.47 88888.00 2015-01-27 16:49:07.125 027 12518.67 194.68 54690.45 88888.00 2015-01-27 16:49:07.250 027 12518.67 194.70 54690.43 88888.00 2015-01-27 16:49:07.375 027 12518.65 194.72 54690.45 88888.00 2015-01-27 16:49:07.500 027 12518.67 194.78 54690.45 88888.00 2015-01-27 16:49:07.625 027 12518.75 194.80 54690.47 88888.00 2015-01-27 16:49:07.750 027 12518.75 194.80 54690.47 88888.00 2015-01-27 16:49:07.875 027 12518.67 194.75 54690.47 88888.00 2015-01-27 16:49:08.000 027 12518.70 194.75 54690.43 88888.00 2015-01-27 16:49:08.125 027 12518.77 194.78 54690.43 88888.00 2015-01-27 16:49:08.250 027 12518.80 194.80 54690.45 88888.00 2015-01-27 16:49:08.375 027 12518.83 194.82 54690.45 88888.00 2015-01-27 16:49:08.500 027 12518.80 194.82 54690.43 88888.00 2015-01-27 16:49:08.625 027 12518.83 194.82 54690.45 88888.00 2015-01-27 16:49:08.750 027 12518.80 194.82 54690.45 88888.00 2015-01-27 16:49:08.875 027 12518.83 194.80 54690.43 88888.00 2015-01-27 16:49:09.000 027 12518.88 194.82 54690.45 88888.00 2015-01-27 16:49:09.125 027 12518.90 194.82 54690.43 88888.00 2015-01-27 16:49:09.250 027 12518.92 194.82 54690.43 88888.00 2015-01-27 16:49:09.375 027 12518.92 194.82 54690.40 88888.00 2015-01-27 16:49:09.500 027 12518.88 194.85 54690.43 88888.00 2015-01-27 16:49:09.625 027 12518.88 194.88 54690.43 88888.00 2015-01-27 16:49:09.750 027 12518.95 194.88 54690.43 88888.00 2015-01-27 16:49:09.875 027 12519.00 194.85 54690.40 88888.00 2015-01-27 16:49:10.000 027 12519.00 194.88 54690.40 88888.00 2015-01-27 16:49:10.125 027 12519.00 194.90 54690.40 88888.00 2015-01-27 16:49:10.250 027 12519.08 194.90 54690.40 88888.00 2015-01-27 16:49:10.375 027 12519.12 194.90 54690.40 88888.00 2015-01-27 16:49:10.500 027 12519.10 194.90 54690.43 88888.00 2015-01-27 16:49:10.625 027 12519.12 194.93 54690.40 88888.00 2015-01-27 16:49:10.750 027 12519.15 194.90 54690.43 88888.00 2015-01-27 16:49:10.875 027 12519.15 194.93 54690.38 88888.00 2015-01-27 16:49:11.000 027 12519.12 194.90 54690.40 88888.00 2015-01-27 16:49:11.125 027 12519.12 194.93 54690.40 88888.00 2015-01-27 16:49:11.250 027 12519.17 194.93 54690.38 88888.00 2015-01-27 16:49:11.375 027 12519.25 194.93 54690.38 88888.00 2015-01-27 16:49:11.500 027 12519.25 194.90 54690.38 88888.00 2015-01-27 16:49:11.625 027 12519.27 194.93 54690.38 88888.00 2015-01-27 16:49:11.750 027 12519.30 194.93 54690.40 88888.00 2015-01-27 16:49:11.875 027 12519.35 194.95 54690.40 88888.00 2015-01-27 16:49:12.000 027 12519.35 194.93 54690.40 88888.00 2015-01-27 16:49:12.125 027 12519.33 194.90 54690.38 88888.00 2015-01-27 16:49:12.250 027 12519.35 194.90 54690.35 88888.00 2015-01-27 16:49:12.375 027 12519.42 194.90 54690.35 88888.00 2015-01-27 16:49:12.500 027 12519.42 194.90 54690.35 88888.00 2015-01-27 16:49:12.625 027 12519.40 194.90 54690.38 88888.00 2015-01-27 16:49:12.750 027 12519.42 194.95 54690.38 88888.00 2015-01-27 16:49:12.875 027 12519.42 194.93 54690.38 88888.00 2015-01-27 16:49:13.000 027 12519.48 194.93 54690.38 88888.00 2015-01-27 16:49:13.125 027 12519.52 194.95 54690.38 88888.00 2015-01-27 16:49:13.250 027 12519.48 194.90 54690.35 88888.00 2015-01-27 16:49:13.375 027 12519.48 194.93 54690.35 88888.00 2015-01-27 16:49:13.500 027 12519.58 194.95 54690.38 88888.00 2015-01-27 16:49:13.625 027 12519.60 194.95 54690.38 88888.00 2015-01-27 16:49:13.750 027 12519.58 194.93 54690.35 88888.00 2015-01-27 16:49:13.875 027 12519.55 194.93 54690.35 88888.00 2015-01-27 16:49:14.000 027 12519.55 194.93 54690.35 88888.00 2015-01-27 16:49:14.125 027 12519.52 194.95 54690.35 88888.00 2015-01-27 16:49:14.250 027 12519.60 194.93 54690.32 88888.00 2015-01-27 16:49:14.375 027 12519.60 194.85 54690.32 88888.00 2015-01-27 16:49:14.500 027 12519.60 194.85 54690.32 88888.00 2015-01-27 16:49:14.625 027 12519.62 194.85 54690.35 88888.00 2015-01-27 16:49:14.750 027 12519.62 194.90 54690.35 88888.00 2015-01-27 16:49:14.875 027 12519.62 194.90 54690.32 88888.00 2015-01-27 16:49:15.000 027 12519.67 194.88 54690.32 88888.00 2015-01-27 16:49:15.125 027 12519.65 194.85 54690.32 88888.00 2015-01-27 16:49:15.250 027 12519.60 194.78 54690.32 88888.00 2015-01-27 16:49:15.375 027 12519.62 194.82 54690.35 88888.00 2015-01-27 16:49:15.500 027 12519.67 194.82 54690.32 88888.00 2015-01-27 16:49:15.625 027 12519.67 194.80 54690.30 88888.00 2015-01-27 16:49:15.750 027 12519.60 194.80 54690.30 88888.00 2015-01-27 16:49:15.875 027 12519.60 194.80 54690.30 88888.00 2015-01-27 16:49:16.000 027 12519.65 194.80 54690.30 88888.00 2015-01-27 16:49:16.125 027 12519.70 194.80 54690.30 88888.00 2015-01-27 16:49:16.250 027 12519.65 194.78 54690.32 88888.00 2015-01-27 16:49:16.375 027 12519.70 194.78 54690.32 88888.00 2015-01-27 16:49:16.500 027 12519.70 194.78 54690.32 88888.00 2015-01-27 16:49:16.625 027 12519.70 194.75 54690.30 88888.00 2015-01-27 16:49:16.750 027 12519.70 194.70 54690.30 88888.00 2015-01-27 16:49:16.875 027 12519.70 194.70 54690.30 88888.00 2015-01-27 16:49:17.000 027 12519.70 194.72 54690.32 88888.00 2015-01-27 16:49:17.125 027 12519.75 194.72 54690.35 88888.00 2015-01-27 16:49:17.250 027 12519.75 194.65 54690.35 88888.00 2015-01-27 16:49:17.375 027 12519.75 194.62 54690.32 88888.00 2015-01-27 16:49:17.500 027 12519.73 194.60 54690.32 88888.00 2015-01-27 16:49:17.625 027 12519.67 194.60 54690.32 88888.00 2015-01-27 16:49:17.750 027 12519.75 194.60 54690.30 88888.00 2015-01-27 16:49:17.875 027 12519.77 194.60 54690.32 88888.00 2015-01-27 16:49:18.000 027 12519.77 194.55 54690.30 88888.00 2015-01-27 16:49:18.125 027 12519.77 194.53 54690.32 88888.00 2015-01-27 16:49:18.250 027 12519.75 194.47 54690.32 88888.00 2015-01-27 16:49:18.375 027 12519.80 194.45 54690.30 88888.00 2015-01-27 16:49:18.500 027 12519.80 194.45 54690.32 88888.00 2015-01-27 16:49:18.625 027 12519.80 194.45 54690.30 88888.00 2015-01-27 16:49:18.750 027 12519.77 194.43 54690.28 88888.00 2015-01-27 16:49:18.875 027 12519.77 194.40 54690.30 88888.00 2015-01-27 16:49:19.000 027 12519.77 194.40 54690.30 88888.00 2015-01-27 16:49:19.125 027 12519.80 194.40 54690.30 88888.00 2015-01-27 16:49:19.250 027 12519.80 194.35 54690.30 88888.00 2015-01-27 16:49:19.375 027 12519.85 194.38 54690.32 88888.00 2015-01-27 16:49:19.500 027 12519.80 194.35 54690.30 88888.00 2015-01-27 16:49:19.625 027 12519.77 194.32 54690.30 88888.00 2015-01-27 16:49:19.750 027 12519.75 194.35 54690.30 88888.00 2015-01-27 16:49:19.875 027 12519.77 194.35 54690.32 88888.00 2015-01-27 16:49:20.000 027 12519.77 194.30 54690.30 88888.00 2015-01-27 16:49:20.125 027 12519.83 194.25 54690.30 88888.00 2015-01-27 16:49:20.250 027 12519.80 194.22 54690.28 88888.00 2015-01-27 16:49:20.375 027 12519.80 194.22 54690.28 88888.00 2015-01-27 16:49:20.500 027 12519.80 194.22 54690.28 88888.00 2015-01-27 16:49:20.625 027 12519.77 194.20 54690.28 88888.00 2015-01-27 16:49:20.750 027 12519.75 194.18 54690.28 88888.00 2015-01-27 16:49:20.875 027 12519.70 194.18 54690.28 88888.00 2015-01-27 16:49:21.000 027 12519.67 194.12 54690.28 88888.00 2015-01-27 16:49:21.125 027 12519.73 194.12 54690.30 88888.00 2015-01-27 16:49:21.250 027 12519.73 194.10 54690.30 88888.00 2015-01-27 16:49:21.375 027 12519.73 194.10 54690.30 88888.00 2015-01-27 16:49:21.500 027 12519.73 194.07 54690.30 88888.00 2015-01-27 16:49:21.625 027 12519.73 194.05 54690.30 88888.00 2015-01-27 16:49:21.750 027 12519.73 194.03 54690.30 88888.00 2015-01-27 16:49:21.875 027 12519.77 194.00 54690.28 88888.00 2015-01-27 16:49:22.000 027 12519.83 193.93 54690.22 88888.00 2015-01-27 16:49:22.125 027 12519.85 193.90 54690.25 88888.00 2015-01-27 16:49:22.250 027 12519.88 193.93 54690.28 88888.00 2015-01-27 16:49:22.375 027 12519.90 193.95 54690.28 88888.00 2015-01-27 16:49:22.500 027 12519.90 193.95 54690.28 88888.00 2015-01-27 16:49:22.625 027 12519.88 193.90 54690.28 88888.00 2015-01-27 16:49:22.750 027 12519.95 193.85 54690.28 88888.00 2015-01-27 16:49:22.875 027 12520.00 193.80 54690.25 88888.00 2015-01-27 16:49:23.000 027 12519.92 193.78 54690.22 88888.00 2015-01-27 16:49:23.125 027 12519.90 193.75 54690.28 88888.00 2015-01-27 16:49:23.250 027 12519.88 193.72 54690.28 88888.00 2015-01-27 16:49:23.375 027 12519.98 193.72 54690.28 88888.00 2015-01-27 16:49:23.500 027 12520.02 193.70 54690.28 88888.00 2015-01-27 16:49:23.625 027 12520.00 193.68 54690.25 88888.00 2015-01-27 16:49:23.750 027 12520.00 193.65 54690.25 88888.00 2015-01-27 16:49:23.875 027 12520.05 193.68 54690.28 88888.00 2015-01-27 16:49:24.000 027 12520.10 193.65 54690.25 88888.00 2015-01-27 16:49:24.125 027 12520.15 193.62 54690.28 88888.00 2015-01-27 16:49:24.250 027 12520.12 193.60 54690.28 88888.00 2015-01-27 16:49:24.375 027 12520.10 193.62 54690.25 88888.00 2015-01-27 16:49:24.500 027 12520.05 193.57 54690.22 88888.00 2015-01-27 16:49:24.625 027 12520.08 193.55 54690.20 88888.00 2015-01-27 16:49:24.750 027 12520.15 193.55 54690.20 88888.00 2015-01-27 16:49:24.875 027 12520.15 193.55 54690.20 88888.00 2015-01-27 16:49:25.000 027 12520.12 193.53 54690.18 88888.00 2015-01-27 16:49:25.125 027 12520.17 193.53 54690.20 88888.00 2015-01-27 16:49:25.250 027 12520.12 193.50 54690.25 88888.00 2015-01-27 16:49:25.375 027 12520.15 193.50 54690.22 88888.00 2015-01-27 16:49:25.500 027 12520.15 193.53 54690.25 88888.00 2015-01-27 16:49:25.625 027 12520.20 193.53 54690.22 88888.00 2015-01-27 16:49:25.750 027 12520.23 193.50 54690.22 88888.00 2015-01-27 16:49:25.875 027 12520.20 193.45 54690.22 88888.00 2015-01-27 16:49:26.000 027 12520.12 193.45 54690.22 88888.00 2015-01-27 16:49:26.125 027 12520.15 193.45 54690.22 88888.00 2015-01-27 16:49:26.250 027 12520.20 193.43 54690.25 88888.00 2015-01-27 16:49:26.375 027 12520.25 193.43 54690.22 88888.00 2015-01-27 16:49:26.500 027 12520.27 193.43 54690.22 88888.00 2015-01-27 16:49:26.625 027 12520.25 193.45 54690.25 88888.00 2015-01-27 16:49:26.750 027 12520.20 193.43 54690.22 88888.00 2015-01-27 16:49:26.875 027 12520.20 193.43 54690.22 88888.00 2015-01-27 16:49:27.000 027 12520.23 193.38 54690.20 88888.00 2015-01-27 16:49:27.125 027 12520.27 193.38 54690.22 88888.00 2015-01-27 16:49:27.250 027 12520.20 193.35 54690.22 88888.00 2015-01-27 16:49:27.375 027 12520.23 193.35 54690.22 88888.00 2015-01-27 16:49:27.500 027 12520.17 193.32 54690.22 88888.00 2015-01-27 16:49:27.625 027 12520.12 193.28 54690.20 88888.00 2015-01-27 16:49:27.750 027 12520.10 193.22 54690.18 88888.00 2015-01-27 16:49:27.875 027 12520.10 193.28 54690.15 88888.00 2015-01-27 16:49:28.000 027 12520.12 193.28 54690.18 88888.00 2015-01-27 16:49:28.125 027 12520.10 193.30 54690.20 88888.00 2015-01-27 16:49:28.250 027 12520.10 193.28 54690.22 88888.00 2015-01-27 16:49:28.375 027 12520.23 193.28 54690.22 88888.00 2015-01-27 16:49:28.500 027 12520.27 193.22 54690.20 88888.00 2015-01-27 16:49:28.625 027 12520.23 193.22 54690.18 88888.00 2015-01-27 16:49:28.750 027 12520.23 193.25 54690.18 88888.00 2015-01-27 16:49:28.875 027 12520.17 193.20 54690.15 88888.00 2015-01-27 16:49:29.000 027 12520.15 193.20 54690.15 88888.00 2015-01-27 16:49:29.125 027 12520.12 193.15 54690.12 88888.00 2015-01-27 16:49:29.250 027 12520.17 193.15 54690.18 88888.00 2015-01-27 16:49:29.375 027 12520.30 193.20 54690.20 88888.00 2015-01-27 16:49:29.500 027 12520.23 193.20 54690.18 88888.00 2015-01-27 16:49:29.625 027 12520.17 193.20 54690.15 88888.00 2015-01-27 16:49:29.750 027 12520.20 193.18 54690.15 88888.00 2015-01-27 16:49:29.875 027 12520.20 193.18 54690.15 88888.00 2015-01-27 16:49:30.000 027 12520.15 193.18 54690.15 88888.00 2015-01-27 16:49:30.125 027 12520.10 193.18 54690.15 88888.00 2015-01-27 16:49:30.250 027 12520.12 193.18 54690.15 88888.00 2015-01-27 16:49:30.375 027 12520.20 193.18 54690.12 88888.00 2015-01-27 16:49:30.500 027 12520.15 193.18 54690.12 88888.00 2015-01-27 16:49:30.625 027 12520.10 193.20 54690.15 88888.00 2015-01-27 16:49:30.750 027 12520.08 193.15 54690.20 88888.00 2015-01-27 16:49:30.875 027 12520.05 193.18 54690.18 88888.00 2015-01-27 16:49:31.000 027 12520.08 193.18 54690.15 88888.00 2015-01-27 16:49:31.125 027 12520.10 193.15 54690.15 88888.00 2015-01-27 16:49:31.250 027 12520.15 193.18 54690.18 88888.00 2015-01-27 16:49:31.375 027 12520.17 193.22 54690.18 88888.00 2015-01-27 16:49:31.500 027 12520.12 193.20 54690.18 88888.00 2015-01-27 16:49:31.625 027 12520.10 193.20 54690.18 88888.00 2015-01-27 16:49:31.750 027 12520.10 193.22 54690.18 88888.00 2015-01-27 16:49:31.875 027 12520.02 193.20 54690.18 88888.00 2015-01-27 16:49:32.000 027 12520.00 193.20 54690.18 88888.00 2015-01-27 16:49:32.125 027 12520.05 193.22 54690.20 88888.00 2015-01-27 16:49:32.250 027 12520.05 193.18 54690.18 88888.00 2015-01-27 16:49:32.375 027 12520.08 193.20 54690.18 88888.00 2015-01-27 16:49:32.500 027 12520.05 193.22 54690.20 88888.00 2015-01-27 16:49:32.625 027 12520.02 193.25 54690.20 88888.00 2015-01-27 16:49:32.750 027 12520.00 193.25 54690.15 88888.00 2015-01-27 16:49:32.875 027 12519.95 193.22 54690.18 88888.00 2015-01-27 16:49:33.000 027 12519.88 193.20 54690.15 88888.00 2015-01-27 16:49:33.125 027 12519.95 193.25 54690.18 88888.00 2015-01-27 16:49:33.250 027 12520.00 193.22 54690.18 88888.00 2015-01-27 16:49:33.375 027 12520.00 193.25 54690.18 88888.00 2015-01-27 16:49:33.500 027 12519.92 193.25 54690.20 88888.00 2015-01-27 16:49:33.625 027 12519.92 193.25 54690.15 88888.00 2015-01-27 16:49:33.750 027 12519.95 193.25 54690.12 88888.00 2015-01-27 16:49:33.875 027 12519.95 193.30 54690.12 88888.00 2015-01-27 16:49:34.000 027 12519.85 193.30 54690.12 88888.00 2015-01-27 16:49:34.125 027 12519.88 193.28 54690.12 88888.00 2015-01-27 16:49:34.250 027 12519.85 193.28 54690.12 88888.00 2015-01-27 16:49:34.375 027 12519.88 193.32 54690.12 88888.00 2015-01-27 16:49:34.500 027 12519.90 193.35 54690.15 88888.00 2015-01-27 16:49:34.625 027 12519.95 193.32 54690.12 88888.00 2015-01-27 16:49:34.750 027 12519.90 193.32 54690.12 88888.00 2015-01-27 16:49:34.875 027 12519.90 193.35 54690.18 88888.00 2015-01-27 16:49:35.000 027 12519.92 193.35 54690.15 88888.00 2015-01-27 16:49:35.125 027 12519.92 193.32 54690.15 88888.00 2015-01-27 16:49:35.250 027 12519.85 193.30 54690.12 88888.00 2015-01-27 16:49:35.375 027 12519.88 193.30 54690.12 88888.00 2015-01-27 16:49:35.500 027 12519.88 193.32 54690.18 88888.00 2015-01-27 16:49:35.625 027 12519.90 193.35 54690.15 88888.00 2015-01-27 16:49:35.750 027 12519.88 193.38 54690.15 88888.00 2015-01-27 16:49:35.875 027 12519.83 193.38 54690.12 88888.00 2015-01-27 16:49:36.000 027 12519.83 193.35 54690.12 88888.00 2015-01-27 16:49:36.125 027 12519.83 193.38 54690.18 88888.00 2015-01-27 16:49:36.250 027 12519.73 193.40 54690.18 88888.00 2015-01-27 16:49:36.375 027 12519.73 193.38 54690.15 88888.00 2015-01-27 16:49:36.500 027 12519.80 193.38 54690.12 88888.00 2015-01-27 16:49:36.625 027 12519.85 193.35 54690.12 88888.00 2015-01-27 16:49:36.750 027 12519.83 193.38 54690.10 88888.00 2015-01-27 16:49:36.875 027 12519.83 193.35 54690.10 88888.00 2015-01-27 16:49:37.000 027 12519.77 193.38 54690.10 88888.00 2015-01-27 16:49:37.125 027 12519.77 193.40 54690.15 88888.00 2015-01-27 16:49:37.250 027 12519.83 193.40 54690.12 88888.00 2015-01-27 16:49:37.375 027 12519.80 193.40 54690.10 88888.00 2015-01-27 16:49:37.500 027 12519.73 193.38 54690.12 88888.00 2015-01-27 16:49:37.625 027 12519.65 193.38 54690.12 88888.00 2015-01-27 16:49:37.750 027 12519.65 193.40 54690.12 88888.00 2015-01-27 16:49:37.875 027 12519.67 193.38 54690.10 88888.00 2015-01-27 16:49:38.000 027 12519.73 193.35 54690.10 88888.00 2015-01-27 16:49:38.125 027 12519.67 193.38 54690.15 88888.00 2015-01-27 16:49:38.250 027 12519.62 193.32 54690.15 88888.00 2015-01-27 16:49:38.375 027 12519.65 193.35 54690.15 88888.00 2015-01-27 16:49:38.500 027 12519.65 193.35 54690.12 88888.00 2015-01-27 16:49:38.625 027 12519.65 193.35 54690.12 88888.00 2015-01-27 16:49:38.750 027 12519.60 193.35 54690.12 88888.00 2015-01-27 16:49:38.875 027 12519.58 193.35 54690.12 88888.00 2015-01-27 16:49:39.000 027 12519.52 193.35 54690.12 88888.00 2015-01-27 16:49:39.125 027 12519.52 193.38 54690.10 88888.00 2015-01-27 16:49:39.250 027 12519.48 193.28 54690.12 88888.00 2015-01-27 16:49:39.375 027 12519.48 193.30 54690.07 88888.00 2015-01-27 16:49:39.500 027 12519.52 193.38 54690.10 88888.00 2015-01-27 16:49:39.625 027 12519.52 193.38 54690.12 88888.00 2015-01-27 16:49:39.750 027 12519.48 193.35 54690.10 88888.00 2015-01-27 16:49:39.875 027 12519.45 193.32 54690.10 88888.00 2015-01-27 16:49:40.000 027 12519.48 193.28 54690.10 88888.00 2015-01-27 16:49:40.125 027 12519.40 193.30 54690.12 88888.00 2015-01-27 16:49:40.250 027 12519.35 193.30 54690.12 88888.00 2015-01-27 16:49:40.375 027 12519.48 193.32 54690.10 88888.00 2015-01-27 16:49:40.500 027 12519.50 193.32 54690.12 88888.00 2015-01-27 16:49:40.625 027 12519.48 193.30 54690.12 88888.00 2015-01-27 16:49:40.750 027 12519.48 193.32 54690.10 88888.00 2015-01-27 16:49:40.875 027 12519.48 193.32 54690.10 88888.00 2015-01-27 16:49:41.000 027 12519.40 193.28 54690.07 88888.00 2015-01-27 16:49:41.125 027 12519.42 193.32 54690.10 88888.00 2015-01-27 16:49:41.250 027 12519.42 193.30 54690.10 88888.00 2015-01-27 16:49:41.375 027 12519.42 193.30 54690.07 88888.00 2015-01-27 16:49:41.500 027 12519.40 193.30 54690.10 88888.00 2015-01-27 16:49:41.625 027 12519.40 193.35 54690.10 88888.00 2015-01-27 16:49:41.750 027 12519.55 193.30 54690.12 88888.00 2015-01-27 16:49:41.875 027 12519.52 193.30 54690.12 88888.00 2015-01-27 16:49:42.000 027 12519.40 193.28 54690.10 88888.00 2015-01-27 16:49:42.125 027 12519.38 193.30 54690.10 88888.00 2015-01-27 16:49:42.250 027 12519.35 193.28 54690.12 88888.00 2015-01-27 16:49:42.375 027 12519.38 193.25 54690.12 88888.00 2015-01-27 16:49:42.500 027 12519.35 193.25 54690.15 88888.00 2015-01-27 16:49:42.625 027 12519.40 193.25 54690.15 88888.00 2015-01-27 16:49:42.750 027 12519.42 193.25 54690.12 88888.00 2015-01-27 16:49:42.875 027 12519.42 193.28 54690.07 88888.00 2015-01-27 16:49:43.000 027 12519.42 193.28 54690.07 88888.00 2015-01-27 16:49:43.125 027 12519.42 193.32 54690.10 88888.00 2015-01-27 16:49:43.250 027 12519.42 193.25 54690.10 88888.00 2015-01-27 16:49:43.375 027 12519.40 193.25 54690.12 88888.00 2015-01-27 16:49:43.500 027 12519.25 193.25 54690.12 88888.00 2015-01-27 16:49:43.625 027 12519.23 193.30 54690.10 88888.00 2015-01-27 16:49:43.750 027 12519.27 193.30 54690.12 88888.00 2015-01-27 16:49:43.875 027 12519.35 193.30 54690.12 88888.00 2015-01-27 16:49:44.000 027 12519.38 193.30 54690.10 88888.00 2015-01-27 16:49:44.125 027 12519.27 193.32 54690.12 88888.00 2015-01-27 16:49:44.250 027 12519.23 193.30 54690.12 88888.00 2015-01-27 16:49:44.375 027 12519.23 193.28 54690.10 88888.00 2015-01-27 16:49:44.500 027 12519.25 193.32 54690.12 88888.00 2015-01-27 16:49:44.625 027 12519.27 193.30 54690.12 88888.00 2015-01-27 16:49:44.750 027 12519.23 193.30 54690.12 88888.00 2015-01-27 16:49:44.875 027 12519.20 193.28 54690.12 88888.00 2015-01-27 16:49:45.000 027 12519.17 193.30 54690.10 88888.00 2015-01-27 16:49:45.125 027 12519.20 193.32 54690.12 88888.00 2015-01-27 16:49:45.250 027 12519.20 193.32 54690.15 88888.00 2015-01-27 16:49:45.375 027 12519.23 193.32 54690.12 88888.00 2015-01-27 16:49:45.500 027 12519.23 193.32 54690.10 88888.00 2015-01-27 16:49:45.625 027 12519.20 193.32 54690.12 88888.00 2015-01-27 16:49:45.750 027 12519.17 193.38 54690.15 88888.00 2015-01-27 16:49:45.875 027 12519.20 193.38 54690.12 88888.00 2015-01-27 16:49:46.000 027 12519.20 193.30 54690.07 88888.00 2015-01-27 16:49:46.125 027 12519.12 193.32 54690.07 88888.00 2015-01-27 16:49:46.250 027 12519.02 193.35 54690.12 88888.00 2015-01-27 16:49:46.375 027 12519.10 193.38 54690.12 88888.00 2015-01-27 16:49:46.500 027 12519.15 193.35 54690.10 88888.00 2015-01-27 16:49:46.625 027 12519.15 193.35 54690.10 88888.00 2015-01-27 16:49:46.750 027 12519.10 193.32 54690.10 88888.00 2015-01-27 16:49:46.875 027 12519.10 193.32 54690.07 88888.00 2015-01-27 16:49:47.000 027 12519.10 193.32 54690.10 88888.00 2015-01-27 16:49:47.125 027 12519.20 193.38 54690.12 88888.00 2015-01-27 16:49:47.250 027 12519.17 193.38 54690.12 88888.00 2015-01-27 16:49:47.375 027 12519.08 193.38 54690.10 88888.00 2015-01-27 16:49:47.500 027 12519.05 193.32 54690.10 88888.00 2015-01-27 16:49:47.625 027 12519.00 193.32 54690.10 88888.00 2015-01-27 16:49:47.750 027 12519.02 193.38 54690.10 88888.00 2015-01-27 16:49:47.875 027 12519.02 193.38 54690.10 88888.00 2015-01-27 16:49:48.000 027 12519.00 193.38 54690.07 88888.00 2015-01-27 16:49:48.125 027 12518.95 193.35 54690.10 88888.00 2015-01-27 16:49:48.250 027 12518.90 193.32 54690.07 88888.00 2015-01-27 16:49:48.375 027 12519.02 193.40 54690.10 88888.00 2015-01-27 16:49:48.500 027 12519.10 193.43 54690.10 88888.00 2015-01-27 16:49:48.625 027 12519.05 193.43 54690.10 88888.00 2015-01-27 16:49:48.750 027 12519.02 193.43 54690.07 88888.00 2015-01-27 16:49:48.875 027 12519.02 193.43 54690.07 88888.00 2015-01-27 16:49:49.000 027 12518.98 193.43 54690.05 88888.00 2015-01-27 16:49:49.125 027 12518.95 193.38 54690.05 88888.00 2015-01-27 16:49:49.250 027 12518.90 193.38 54690.10 88888.00 2015-01-27 16:49:49.375 027 12518.92 193.43 54690.07 88888.00 2015-01-27 16:49:49.500 027 12518.95 193.43 54690.07 88888.00 2015-01-27 16:49:49.625 027 12518.95 193.43 54690.07 88888.00 2015-01-27 16:49:49.750 027 12518.92 193.40 54690.07 88888.00 2015-01-27 16:49:49.875 027 12518.92 193.38 54690.05 88888.00 2015-01-27 16:49:50.000 027 12518.98 193.40 54690.05 88888.00 2015-01-27 16:49:50.125 027 12518.98 193.43 54690.10 88888.00 2015-01-27 16:49:50.250 027 12518.95 193.43 54690.10 88888.00 2015-01-27 16:49:50.375 027 12518.95 193.45 54690.07 88888.00 2015-01-27 16:49:50.500 027 12518.88 193.43 54690.07 88888.00 2015-01-27 16:49:50.625 027 12518.92 193.40 54690.05 88888.00 2015-01-27 16:49:50.750 027 12518.98 193.40 54690.05 88888.00 2015-01-27 16:49:50.875 027 12518.98 193.43 54690.03 88888.00 2015-01-27 16:49:51.000 027 12518.88 193.40 54690.03 88888.00 2015-01-27 16:49:51.125 027 12518.85 193.40 54690.03 88888.00 2015-01-27 16:49:51.250 027 12518.90 193.43 54690.03 88888.00 2015-01-27 16:49:51.375 027 12519.02 193.45 54690.00 88888.00 2015-01-27 16:49:51.500 027 12518.98 193.45 54690.00 88888.00 2015-01-27 16:49:51.625 027 12518.90 193.43 54690.03 88888.00 2015-01-27 16:49:51.750 027 12518.92 193.43 54690.05 88888.00 2015-01-27 16:49:51.875 027 12518.95 193.43 54690.03 88888.00 2015-01-27 16:49:52.000 027 12518.98 193.43 54690.03 88888.00 2015-01-27 16:49:52.125 027 12518.92 193.40 54690.05 88888.00 2015-01-27 16:49:52.250 027 12518.90 193.32 54690.03 88888.00 2015-01-27 16:49:52.375 027 12518.90 193.35 54690.03 88888.00 2015-01-27 16:49:52.500 027 12518.90 193.38 54690.05 88888.00 2015-01-27 16:49:52.625 027 12518.92 193.40 54690.05 88888.00 2015-01-27 16:49:52.750 027 12518.90 193.38 54690.05 88888.00 2015-01-27 16:49:52.875 027 12518.92 193.35 54690.05 88888.00 2015-01-27 16:49:53.000 027 12518.90 193.32 54690.03 88888.00 2015-01-27 16:49:53.125 027 12518.92 193.38 54690.05 88888.00 2015-01-27 16:49:53.250 027 12518.92 193.40 54690.05 88888.00 2015-01-27 16:49:53.375 027 12518.98 193.38 54690.00 88888.00 2015-01-27 16:49:53.500 027 12518.98 193.40 54690.03 88888.00 2015-01-27 16:49:53.625 027 12519.10 193.43 54690.05 88888.00 2015-01-27 16:49:53.750 027 12519.05 193.40 54690.03 88888.00 2015-01-27 16:49:53.875 027 12518.95 193.38 54690.00 88888.00 2015-01-27 16:49:54.000 027 12518.92 193.40 54689.95 88888.00 2015-01-27 16:49:54.125 027 12518.90 193.35 54690.00 88888.00 2015-01-27 16:49:54.250 027 12518.90 193.38 54690.00 88888.00 2015-01-27 16:49:54.375 027 12518.98 193.35 54690.00 88888.00 2015-01-27 16:49:54.500 027 12519.02 193.35 54689.97 88888.00 2015-01-27 16:49:54.625 027 12518.98 193.38 54690.00 88888.00 2015-01-27 16:49:54.750 027 12518.92 193.38 54689.97 88888.00 2015-01-27 16:49:54.875 027 12518.98 193.40 54689.97 88888.00 2015-01-27 16:49:55.000 027 12519.00 193.40 54689.97 88888.00 2015-01-27 16:49:55.125 027 12519.02 193.38 54689.97 88888.00 2015-01-27 16:49:55.250 027 12519.05 193.32 54689.97 88888.00 2015-01-27 16:49:55.375 027 12519.15 193.35 54689.95 88888.00 2015-01-27 16:49:55.500 027 12519.17 193.35 54689.97 88888.00 2015-01-27 16:49:55.625 027 12519.12 193.35 54690.00 88888.00 2015-01-27 16:49:55.750 027 12519.10 193.38 54690.00 88888.00 2015-01-27 16:49:55.875 027 12519.10 193.35 54689.97 88888.00 2015-01-27 16:49:56.000 027 12519.15 193.35 54689.97 88888.00 2015-01-27 16:49:56.125 027 12519.20 193.35 54690.00 88888.00 2015-01-27 16:49:56.250 027 12519.12 193.32 54689.95 88888.00 2015-01-27 16:49:56.375 027 12519.17 193.32 54689.95 88888.00 2015-01-27 16:49:56.500 027 12519.15 193.38 54689.95 88888.00 2015-01-27 16:49:56.625 027 12519.15 193.38 54689.95 88888.00 2015-01-27 16:49:56.750 027 12519.10 193.35 54689.93 88888.00 2015-01-27 16:49:56.875 027 12519.08 193.35 54689.93 88888.00 2015-01-27 16:49:57.000 027 12519.10 193.35 54689.93 88888.00 2015-01-27 16:49:57.125 027 12519.08 193.30 54689.95 88888.00 2015-01-27 16:49:57.250 027 12519.10 193.32 54689.95 88888.00 2015-01-27 16:49:57.375 027 12519.17 193.38 54689.95 88888.00 2015-01-27 16:49:57.500 027 12519.17 193.35 54689.90 88888.00 2015-01-27 16:49:57.625 027 12519.23 193.38 54689.88 88888.00 2015-01-27 16:49:57.750 027 12519.25 193.40 54689.88 88888.00 2015-01-27 16:49:57.875 027 12519.27 193.35 54689.90 88888.00 2015-01-27 16:49:58.000 027 12519.27 193.35 54689.90 88888.00 2015-01-27 16:49:58.125 027 12519.20 193.32 54689.93 88888.00 2015-01-27 16:49:58.250 027 12519.17 193.35 54689.90 88888.00 2015-01-27 16:49:58.375 027 12519.25 193.38 54689.88 88888.00 2015-01-27 16:49:58.500 027 12519.27 193.38 54689.90 88888.00 2015-01-27 16:49:58.625 027 12519.30 193.35 54689.88 88888.00 2015-01-27 16:49:58.750 027 12519.30 193.32 54689.85 88888.00 2015-01-27 16:49:58.875 027 12519.27 193.35 54689.88 88888.00 2015-01-27 16:49:59.000 027 12519.25 193.35 54689.85 88888.00 2015-01-27 16:49:59.125 027 12519.20 193.38 54689.88 88888.00 2015-01-27 16:49:59.250 027 12519.23 193.35 54689.88 88888.00 2015-01-27 16:49:59.375 027 12519.25 193.35 54689.88 88888.00 2015-01-27 16:49:59.500 027 12519.25 193.38 54689.88 88888.00 2015-01-27 16:49:59.625 027 12519.25 193.38 54689.85 88888.00 2015-01-27 16:49:59.750 027 12519.25 193.35 54689.88 88888.00 2015-01-27 16:49:59.875 027 12519.27 193.35 54689.88 88888.00 2015-01-27 16:50:00.000 027 12519.25 193.30 54689.85 88888.00 2015-01-27 16:50:00.125 027 12519.25 193.35 54689.88 88888.00 2015-01-27 16:50:00.250 027 12519.25 193.30 54689.85 88888.00 2015-01-27 16:50:00.375 027 12519.25 193.30 54689.80 88888.00 2015-01-27 16:50:00.500 027 12519.23 193.30 54689.82 88888.00 2015-01-27 16:50:00.625 027 12519.25 193.32 54689.82 88888.00 2015-01-27 16:50:00.750 027 12519.30 193.30 54689.82 88888.00 2015-01-27 16:50:00.875 027 12519.30 193.30 54689.82 88888.00 2015-01-27 16:50:01.000 027 12519.25 193.32 54689.78 88888.00 2015-01-27 16:50:01.125 027 12519.25 193.30 54689.78 88888.00 2015-01-27 16:50:01.250 027 12519.25 193.30 54689.80 88888.00 2015-01-27 16:50:01.375 027 12519.27 193.32 54689.80 88888.00 2015-01-27 16:50:01.500 027 12519.23 193.35 54689.78 88888.00 2015-01-27 16:50:01.625 027 12519.23 193.30 54689.78 88888.00 2015-01-27 16:50:01.750 027 12519.25 193.30 54689.78 88888.00 2015-01-27 16:50:01.875 027 12519.25 193.28 54689.78 88888.00 2015-01-27 16:50:02.000 027 12519.30 193.30 54689.80 88888.00 2015-01-27 16:50:02.125 027 12519.30 193.30 54689.78 88888.00 2015-01-27 16:50:02.250 027 12519.27 193.25 54689.75 88888.00 2015-01-27 16:50:02.375 027 12519.35 193.28 54689.75 88888.00 2015-01-27 16:50:02.500 027 12519.38 193.28 54689.78 88888.00 2015-01-27 16:50:02.625 027 12519.30 193.25 54689.75 88888.00 2015-01-27 16:50:02.750 027 12519.27 193.25 54689.78 88888.00 2015-01-27 16:50:02.875 027 12519.38 193.22 54689.78 88888.00 2015-01-27 16:50:03.000 027 12519.40 193.22 54689.75 88888.00 2015-01-27 16:50:03.125 027 12519.48 193.22 54689.78 88888.00 2015-01-27 16:50:03.250 027 12519.45 193.22 54689.75 88888.00 2015-01-27 16:50:03.375 027 12519.45 193.22 54689.72 88888.00 2015-01-27 16:50:03.500 027 12519.48 193.22 54689.72 88888.00 2015-01-27 16:50:03.625 027 12519.45 193.25 54689.78 88888.00 2015-01-27 16:50:03.750 027 12519.45 193.28 54689.72 88888.00 2015-01-27 16:50:03.875 027 12519.40 193.25 54689.70 88888.00 2015-01-27 16:50:04.000 027 12519.42 193.18 54689.70 88888.00 2015-01-27 16:50:04.125 027 12519.38 193.20 54689.72 88888.00 2015-01-27 16:50:04.250 027 12519.33 193.20 54689.72 88888.00 2015-01-27 16:50:04.375 027 12519.38 193.18 54689.72 88888.00 2015-01-27 16:50:04.500 027 12519.38 193.20 54689.70 88888.00 2015-01-27 16:50:04.625 027 12519.40 193.18 54689.70 88888.00 2015-01-27 16:50:04.750 027 12519.48 193.25 54689.72 88888.00 2015-01-27 16:50:04.875 027 12519.48 193.22 54689.72 88888.00 2015-01-27 16:50:05.000 027 12519.50 193.20 54689.70 88888.00 2015-01-27 16:50:05.125 027 12519.50 193.18 54689.72 88888.00 2015-01-27 16:50:05.250 027 12519.45 193.15 54689.72 88888.00 2015-01-27 16:50:05.375 027 12519.45 193.15 54689.70 88888.00 2015-01-27 16:50:05.500 027 12519.48 193.15 54689.68 88888.00 2015-01-27 16:50:05.625 027 12519.50 193.15 54689.68 88888.00 2015-01-27 16:50:05.750 027 12519.55 193.18 54689.68 88888.00 2015-01-27 16:50:05.875 027 12519.50 193.15 54689.70 88888.00 2015-01-27 16:50:06.000 027 12519.38 193.15 54689.68 88888.00 2015-01-27 16:50:06.125 027 12519.35 193.15 54689.68 88888.00 2015-01-27 16:50:06.250 027 12519.35 193.18 54689.70 88888.00 2015-01-27 16:50:06.375 027 12519.48 193.18 54689.70 88888.00 2015-01-27 16:50:06.500 027 12519.38 193.18 54689.68 88888.00 2015-01-27 16:50:06.625 027 12519.42 193.18 54689.65 88888.00 2015-01-27 16:50:06.750 027 12519.42 193.18 54689.65 88888.00 2015-01-27 16:50:06.875 027 12519.42 193.15 54689.68 88888.00 2015-01-27 16:50:07.000 027 12519.50 193.15 54689.65 88888.00 2015-01-27 16:50:07.125 027 12519.48 193.15 54689.65 88888.00 2015-01-27 16:50:07.250 027 12519.42 193.12 54689.65 88888.00 2015-01-27 16:50:07.375 027 12519.45 193.10 54689.62 88888.00 2015-01-27 16:50:07.500 027 12519.45 193.10 54689.62 88888.00 2015-01-27 16:50:07.625 027 12519.45 193.12 54689.62 88888.00 2015-01-27 16:50:07.750 027 12519.42 193.10 54689.65 88888.00 2015-01-27 16:50:07.875 027 12519.50 193.15 54689.65 88888.00 2015-01-27 16:50:08.000 027 12519.55 193.12 54689.65 88888.00 2015-01-27 16:50:08.125 027 12519.50 193.10 54689.68 88888.00 2015-01-27 16:50:08.250 027 12519.40 193.10 54689.65 88888.00 2015-01-27 16:50:08.375 027 12519.40 193.07 54689.60 88888.00 2015-01-27 16:50:08.500 027 12519.42 193.10 54689.62 88888.00 2015-01-27 16:50:08.625 027 12519.40 193.10 54689.62 88888.00 2015-01-27 16:50:08.750 027 12519.40 193.12 54689.62 88888.00 2015-01-27 16:50:08.875 027 12519.35 193.07 54689.62 88888.00 2015-01-27 16:50:09.000 027 12519.33 193.07 54689.60 88888.00 2015-01-27 16:50:09.125 027 12519.38 193.07 54689.62 88888.00 2015-01-27 16:50:09.250 027 12519.35 193.10 54689.62 88888.00 2015-01-27 16:50:09.375 027 12519.45 193.12 54689.65 88888.00 2015-01-27 16:50:09.500 027 12519.45 193.12 54689.65 88888.00 2015-01-27 16:50:09.625 027 12519.45 193.15 54689.62 88888.00 2015-01-27 16:50:09.750 027 12519.40 193.07 54689.57 88888.00 2015-01-27 16:50:09.875 027 12519.33 193.07 54689.57 88888.00 2015-01-27 16:50:10.000 027 12519.35 193.07 54689.57 88888.00 2015-01-27 16:50:10.125 027 12519.33 193.10 54689.60 88888.00 2015-01-27 16:50:10.250 027 12519.27 193.12 54689.60 88888.00 2015-01-27 16:50:10.375 027 12519.27 193.15 54689.60 88888.00 2015-01-27 16:50:10.500 027 12519.27 193.18 54689.57 88888.00 2015-01-27 16:50:10.625 027 12519.25 193.18 54689.57 88888.00 2015-01-27 16:50:10.750 027 12519.20 193.18 54689.60 88888.00 2015-01-27 16:50:10.875 027 12519.20 193.15 54689.62 88888.00 2015-01-27 16:50:11.000 027 12519.17 193.22 54689.60 88888.00 2015-01-27 16:50:11.125 027 12519.15 193.22 54689.60 88888.00 2015-01-27 16:50:11.250 027 12519.12 193.20 54689.60 88888.00 2015-01-27 16:50:11.375 027 12519.12 193.22 54689.60 88888.00 2015-01-27 16:50:11.500 027 12519.10 193.22 54689.57 88888.00 2015-01-27 16:50:11.625 027 12519.10 193.22 54689.55 88888.00 2015-01-27 16:50:11.750 027 12519.10 193.22 54689.57 88888.00 2015-01-27 16:50:11.875 027 12519.10 193.22 54689.57 88888.00 2015-01-27 16:50:12.000 027 12519.10 193.22 54689.55 88888.00 2015-01-27 16:50:12.125 027 12519.05 193.28 54689.57 88888.00 2015-01-27 16:50:12.250 027 12519.05 193.30 54689.60 88888.00 2015-01-27 16:50:12.375 027 12519.05 193.30 54689.60 88888.00 2015-01-27 16:50:12.500 027 12519.10 193.30 54689.60 88888.00 2015-01-27 16:50:12.625 027 12519.10 193.30 54689.62 88888.00 2015-01-27 16:50:12.750 027 12519.10 193.32 54689.62 88888.00 2015-01-27 16:50:12.875 027 12519.08 193.35 54689.60 88888.00 2015-01-27 16:50:13.000 027 12519.00 193.35 54689.57 88888.00 2015-01-27 16:50:13.125 027 12519.02 193.38 54689.60 88888.00 2015-01-27 16:50:13.250 027 12518.95 193.40 54689.60 88888.00 2015-01-27 16:50:13.375 027 12518.95 193.40 54689.57 88888.00 2015-01-27 16:50:13.500 027 12518.90 193.40 54689.57 88888.00 2015-01-27 16:50:13.625 027 12518.90 193.43 54689.60 88888.00 2015-01-27 16:50:13.750 027 12518.80 193.45 54689.60 88888.00 2015-01-27 16:50:13.875 027 12518.77 193.47 54689.60 88888.00 2015-01-27 16:50:14.000 027 12518.77 193.50 54689.57 88888.00 2015-01-27 16:50:14.125 027 12518.73 193.50 54689.55 88888.00 2015-01-27 16:50:14.250 027 12518.70 193.50 54689.55 88888.00 2015-01-27 16:50:14.375 027 12518.67 193.53 54689.60 88888.00 2015-01-27 16:50:14.500 027 12518.70 193.55 54689.57 88888.00 2015-01-27 16:50:14.625 027 12518.73 193.55 54689.55 88888.00 2015-01-27 16:50:14.750 027 12518.70 193.57 54689.55 88888.00 2015-01-27 16:50:14.875 027 12518.67 193.57 54689.57 88888.00 2015-01-27 16:50:15.000 027 12518.65 193.62 54689.57 88888.00 2015-01-27 16:50:15.125 027 12518.65 193.65 54689.57 88888.00 2015-01-27 16:50:15.250 027 12518.62 193.62 54689.57 88888.00 2015-01-27 16:50:15.375 027 12518.67 193.65 54689.60 88888.00 2015-01-27 16:50:15.500 027 12518.67 193.65 54689.57 88888.00 2015-01-27 16:50:15.625 027 12518.60 193.68 54689.55 88888.00 2015-01-27 16:50:15.750 027 12518.58 193.70 54689.55 88888.00 2015-01-27 16:50:15.875 027 12518.50 193.68 54689.57 88888.00 2015-01-27 16:50:16.000 027 12518.48 193.70 54689.55 88888.00 2015-01-27 16:50:16.125 027 12518.48 193.78 54689.57 88888.00 2015-01-27 16:50:16.250 027 12518.50 193.78 54689.57 88888.00 2015-01-27 16:50:16.375 027 12518.50 193.82 54689.57 88888.00 2015-01-27 16:50:16.500 027 12518.42 193.80 54689.57 88888.00 2015-01-27 16:50:16.625 027 12518.38 193.78 54689.57 88888.00 2015-01-27 16:50:16.750 027 12518.42 193.82 54689.57 88888.00 2015-01-27 16:50:16.875 027 12518.45 193.88 54689.55 88888.00 2015-01-27 16:50:17.000 027 12518.38 193.88 54689.55 88888.00 2015-01-27 16:50:17.125 027 12518.33 193.88 54689.57 88888.00 2015-01-27 16:50:17.250 027 12518.33 193.88 54689.60 88888.00 2015-01-27 16:50:17.375 027 12518.23 193.93 54689.55 88888.00 2015-01-27 16:50:17.500 027 12518.15 193.95 54689.55 88888.00 2015-01-27 16:50:17.625 027 12518.15 194.00 54689.57 88888.00 2015-01-27 16:50:17.750 027 12518.17 193.97 54689.55 88888.00 2015-01-27 16:50:17.875 027 12518.17 193.97 54689.53 88888.00 2015-01-27 16:50:18.000 027 12518.20 194.03 54689.55 88888.00 2015-01-27 16:50:18.125 027 12518.17 194.07 54689.57 88888.00 2015-01-27 16:50:18.250 027 12518.10 194.05 54689.57 88888.00 2015-01-27 16:50:18.375 027 12518.08 194.07 54689.57 88888.00 2015-01-27 16:50:18.500 027 12518.10 194.10 54689.55 88888.00 2015-01-27 16:50:18.625 027 12518.10 194.12 54689.55 88888.00 2015-01-27 16:50:18.750 027 12518.10 194.15 54689.53 88888.00 2015-01-27 16:50:18.875 027 12518.12 194.15 54689.53 88888.00 2015-01-27 16:50:19.000 027 12518.10 194.12 54689.53 88888.00 2015-01-27 16:50:19.125 027 12518.10 194.18 54689.55 88888.00 2015-01-27 16:50:19.250 027 12518.10 194.18 54689.55 88888.00 2015-01-27 16:50:19.375 027 12518.05 194.22 54689.55 88888.00 2015-01-27 16:50:19.500 027 12518.00 194.22 54689.55 88888.00 2015-01-27 16:50:19.625 027 12518.08 194.22 54689.55 88888.00 2015-01-27 16:50:19.750 027 12518.02 194.20 54689.55 88888.00 2015-01-27 16:50:19.875 027 12517.98 194.25 54689.55 88888.00 2015-01-27 16:50:20.000 027 12517.92 194.28 54689.55 88888.00 2015-01-27 16:50:20.125 027 12517.88 194.25 54689.55 88888.00 2015-01-27 16:50:20.250 027 12517.85 194.28 54689.53 88888.00 2015-01-27 16:50:20.375 027 12517.85 194.28 54689.53 88888.00 2015-01-27 16:50:20.500 027 12517.80 194.25 54689.50 88888.00 2015-01-27 16:50:20.625 027 12517.80 194.30 54689.53 88888.00 2015-01-27 16:50:20.750 027 12517.77 194.30 54689.55 88888.00 2015-01-27 16:50:20.875 027 12517.73 194.30 54689.55 88888.00 2015-01-27 16:50:21.000 027 12517.75 194.32 54689.55 88888.00 2015-01-27 16:50:21.125 027 12517.75 194.32 54689.53 88888.00 2015-01-27 16:50:21.250 027 12517.73 194.28 54689.53 88888.00 2015-01-27 16:50:21.375 027 12517.75 194.32 54689.55 88888.00 2015-01-27 16:50:21.500 027 12517.75 194.35 54689.57 88888.00 2015-01-27 16:50:21.625 027 12517.73 194.35 54689.53 88888.00 2015-01-27 16:50:21.750 027 12517.73 194.35 54689.53 88888.00 2015-01-27 16:50:21.875 027 12517.73 194.38 54689.55 88888.00 2015-01-27 16:50:22.000 027 12517.70 194.38 54689.55 88888.00 2015-01-27 16:50:22.125 027 12517.67 194.38 54689.53 88888.00 2015-01-27 16:50:22.250 027 12517.67 194.38 54689.50 88888.00 2015-01-27 16:50:22.375 027 12517.70 194.40 54689.50 88888.00 2015-01-27 16:50:22.500 027 12517.70 194.40 54689.53 88888.00 2015-01-27 16:50:22.625 027 12517.58 194.40 54689.53 88888.00 2015-01-27 16:50:22.750 027 12517.58 194.40 54689.53 88888.00 2015-01-27 16:50:22.875 027 12517.58 194.43 54689.55 88888.00 2015-01-27 16:50:23.000 027 12517.58 194.38 54689.53 88888.00 2015-01-27 16:50:23.125 027 12517.58 194.40 54689.57 88888.00 2015-01-27 16:50:23.250 027 12517.48 194.43 54689.55 88888.00 2015-01-27 16:50:23.375 027 12517.50 194.43 54689.55 88888.00 2015-01-27 16:50:23.500 027 12517.55 194.43 54689.55 88888.00 2015-01-27 16:50:23.625 027 12517.50 194.43 54689.57 88888.00 2015-01-27 16:50:23.750 027 12517.48 194.45 54689.57 88888.00 2015-01-27 16:50:23.875 027 12517.52 194.45 54689.55 88888.00 2015-01-27 16:50:24.000 027 12517.58 194.45 54689.53 88888.00 2015-01-27 16:50:24.125 027 12517.58 194.45 54689.53 88888.00 2015-01-27 16:50:24.250 027 12517.55 194.45 54689.55 88888.00 2015-01-27 16:50:24.375 027 12517.58 194.45 54689.55 88888.00 2015-01-27 16:50:24.500 027 12517.55 194.45 54689.57 88888.00 2015-01-27 16:50:24.625 027 12517.60 194.45 54689.55 88888.00 2015-01-27 16:50:24.750 027 12517.60 194.47 54689.55 88888.00 2015-01-27 16:50:24.875 027 12517.60 194.45 54689.55 88888.00 2015-01-27 16:50:25.000 027 12517.58 194.45 54689.53 88888.00 2015-01-27 16:50:25.125 027 12517.58 194.45 54689.55 88888.00 2015-01-27 16:50:25.250 027 12517.55 194.45 54689.55 88888.00 2015-01-27 16:50:25.375 027 12517.60 194.45 54689.55 88888.00 2015-01-27 16:50:25.500 027 12517.60 194.45 54689.50 88888.00 2015-01-27 16:50:25.625 027 12517.58 194.45 54689.50 88888.00 2015-01-27 16:50:25.750 027 12517.60 194.45 54689.47 88888.00 2015-01-27 16:50:25.875 027 12517.65 194.47 54689.53 88888.00 2015-01-27 16:50:26.000 027 12517.60 194.45 54689.50 88888.00 2015-01-27 16:50:26.125 027 12517.50 194.43 54689.50 88888.00 2015-01-27 16:50:26.250 027 12517.52 194.40 54689.47 88888.00 2015-01-27 16:50:26.375 027 12517.60 194.43 54689.47 88888.00 2015-01-27 16:50:26.500 027 12517.62 194.43 54689.50 88888.00 2015-01-27 16:50:26.625 027 12517.67 194.45 54689.50 88888.00 2015-01-27 16:50:26.750 027 12517.73 194.47 54689.47 88888.00 2015-01-27 16:50:26.875 027 12517.75 194.47 54689.47 88888.00 2015-01-27 16:50:27.000 027 12517.75 194.47 54689.47 88888.00 2015-01-27 16:50:27.125 027 12517.67 194.43 54689.47 88888.00 2015-01-27 16:50:27.250 027 12517.67 194.40 54689.45 88888.00 2015-01-27 16:50:27.375 027 12517.80 194.43 54689.47 88888.00 2015-01-27 16:50:27.500 027 12517.80 194.43 54689.50 88888.00 2015-01-27 16:50:27.625 027 12517.75 194.43 54689.47 88888.00 2015-01-27 16:50:27.750 027 12517.73 194.40 54689.47 88888.00 2015-01-27 16:50:27.875 027 12517.75 194.43 54689.47 88888.00 2015-01-27 16:50:28.000 027 12517.75 194.43 54689.47 88888.00 2015-01-27 16:50:28.125 027 12517.67 194.40 54689.47 88888.00 2015-01-27 16:50:28.250 027 12517.70 194.38 54689.43 88888.00 2015-01-27 16:50:28.375 027 12517.77 194.40 54689.43 88888.00 2015-01-27 16:50:28.500 027 12517.83 194.40 54689.43 88888.00 2015-01-27 16:50:28.625 027 12517.70 194.43 54689.45 88888.00 2015-01-27 16:50:28.750 027 12517.62 194.40 54689.43 88888.00 2015-01-27 16:50:28.875 027 12517.67 194.40 54689.43 88888.00 2015-01-27 16:50:29.000 027 12517.73 194.40 54689.43 88888.00 2015-01-27 16:50:29.125 027 12517.75 194.40 54689.43 88888.00 2015-01-27 16:50:29.250 027 12517.75 194.45 54689.43 88888.00 2015-01-27 16:50:29.375 027 12517.83 194.45 54689.43 88888.00 2015-01-27 16:50:29.500 027 12517.80 194.45 54689.40 88888.00 2015-01-27 16:50:29.625 027 12517.83 194.43 54689.38 88888.00 2015-01-27 16:50:29.750 027 12517.77 194.43 54689.38 88888.00 2015-01-27 16:50:29.875 027 12517.75 194.43 54689.38 88888.00 2015-01-27 16:50:30.000 027 12517.80 194.43 54689.35 88888.00 2015-01-27 16:50:30.125 027 12517.88 194.43 54689.38 88888.00 2015-01-27 16:50:30.250 027 12517.88 194.43 54689.40 88888.00 2015-01-27 16:50:30.375 027 12517.90 194.45 54689.43 88888.00 2015-01-27 16:50:30.500 027 12517.83 194.45 54689.38 88888.00 2015-01-27 16:50:30.625 027 12517.88 194.45 54689.38 88888.00 2015-01-27 16:50:30.750 027 12517.90 194.43 54689.38 88888.00 2015-01-27 16:50:30.875 027 12517.90 194.40 54689.35 88888.00 2015-01-27 16:50:31.000 027 12517.90 194.40 54689.35 88888.00 2015-01-27 16:50:31.125 027 12517.90 194.40 54689.35 88888.00 2015-01-27 16:50:31.250 027 12517.92 194.40 54689.38 88888.00 2015-01-27 16:50:31.375 027 12517.92 194.35 54689.35 88888.00 2015-01-27 16:50:31.500 027 12517.88 194.35 54689.32 88888.00 2015-01-27 16:50:31.625 027 12517.95 194.38 54689.32 88888.00 2015-01-27 16:50:31.750 027 12517.95 194.38 54689.32 88888.00 2015-01-27 16:50:31.875 027 12517.92 194.38 54689.30 88888.00 2015-01-27 16:50:32.000 027 12518.00 194.38 54689.28 88888.00 2015-01-27 16:50:32.125 027 12518.00 194.38 54689.32 88888.00 2015-01-27 16:50:32.250 027 12517.95 194.35 54689.30 88888.00 2015-01-27 16:50:32.375 027 12518.02 194.38 54689.32 88888.00 2015-01-27 16:50:32.500 027 12518.05 194.38 54689.32 88888.00 2015-01-27 16:50:32.625 027 12518.02 194.40 54689.30 88888.00 2015-01-27 16:50:32.750 027 12518.05 194.38 54689.28 88888.00 2015-01-27 16:50:32.875 027 12518.10 194.38 54689.28 88888.00 2015-01-27 16:50:33.000 027 12518.15 194.35 54689.30 88888.00 2015-01-27 16:50:33.125 027 12518.20 194.35 54689.30 88888.00 2015-01-27 16:50:33.250 027 12518.10 194.32 54689.30 88888.00 2015-01-27 16:50:33.375 027 12518.10 194.32 54689.30 88888.00 2015-01-27 16:50:33.500 027 12518.10 194.35 54689.28 88888.00 2015-01-27 16:50:33.625 027 12518.12 194.35 54689.30 88888.00 2015-01-27 16:50:33.750 027 12518.15 194.35 54689.30 88888.00 2015-01-27 16:50:33.875 027 12518.15 194.35 54689.30 88888.00 2015-01-27 16:50:34.000 027 12518.15 194.32 54689.30 88888.00 2015-01-27 16:50:34.125 027 12518.15 194.35 54689.25 88888.00 2015-01-27 16:50:34.250 027 12518.17 194.32 54689.25 88888.00 2015-01-27 16:50:34.375 027 12518.23 194.30 54689.25 88888.00 2015-01-27 16:50:34.500 027 12518.20 194.28 54689.25 88888.00 2015-01-27 16:50:34.625 027 12518.25 194.28 54689.25 88888.00 2015-01-27 16:50:34.750 027 12518.30 194.30 54689.28 88888.00 2015-01-27 16:50:34.875 027 12518.25 194.30 54689.28 88888.00 2015-01-27 16:50:35.000 027 12518.25 194.30 54689.28 88888.00 2015-01-27 16:50:35.125 027 12518.23 194.28 54689.28 88888.00 2015-01-27 16:50:35.250 027 12518.15 194.25 54689.25 88888.00 2015-01-27 16:50:35.375 027 12518.23 194.30 54689.25 88888.00 2015-01-27 16:50:35.500 027 12518.25 194.25 54689.25 88888.00 2015-01-27 16:50:35.625 027 12518.25 194.22 54689.20 88888.00 2015-01-27 16:50:35.750 027 12518.27 194.22 54689.25 88888.00 2015-01-27 16:50:35.875 027 12518.15 194.18 54689.25 88888.00 2015-01-27 16:50:36.000 027 12518.12 194.20 54689.22 88888.00 2015-01-27 16:50:36.125 027 12518.20 194.20 54689.22 88888.00 2015-01-27 16:50:36.250 027 12518.17 194.22 54689.22 88888.00 2015-01-27 16:50:36.375 027 12518.15 194.20 54689.20 88888.00 2015-01-27 16:50:36.500 027 12518.15 194.18 54689.18 88888.00 2015-01-27 16:50:36.625 027 12518.10 194.18 54689.18 88888.00 2015-01-27 16:50:36.750 027 12518.02 194.20 54689.20 88888.00 2015-01-27 16:50:36.875 027 12518.08 194.20 54689.22 88888.00 2015-01-27 16:50:37.000 027 12518.12 194.18 54689.20 88888.00 2015-01-27 16:50:37.125 027 12518.05 194.20 54689.20 88888.00 2015-01-27 16:50:37.250 027 12517.95 194.18 54689.20 88888.00 2015-01-27 16:50:37.375 027 12517.98 194.20 54689.20 88888.00 2015-01-27 16:50:37.500 027 12517.98 194.18 54689.22 88888.00 2015-01-27 16:50:37.625 027 12518.00 194.18 54689.22 88888.00 2015-01-27 16:50:37.750 027 12518.05 194.15 54689.20 88888.00 2015-01-27 16:50:37.875 027 12517.95 194.18 54689.20 88888.00 2015-01-27 16:50:38.000 027 12517.90 194.18 54689.20 88888.00 2015-01-27 16:50:38.125 027 12517.90 194.20 54689.18 88888.00 2015-01-27 16:50:38.250 027 12517.92 194.20 54689.20 88888.00 2015-01-27 16:50:38.375 027 12518.05 194.22 54689.18 88888.00 2015-01-27 16:50:38.500 027 12518.08 194.20 54689.15 88888.00 2015-01-27 16:50:38.625 027 12518.02 194.20 54689.18 88888.00 2015-01-27 16:50:38.750 027 12517.95 194.22 54689.18 88888.00 2015-01-27 16:50:38.875 027 12517.90 194.20 54689.18 88888.00 2015-01-27 16:50:39.000 027 12517.80 194.18 54689.18 88888.00 2015-01-27 16:50:39.125 027 12517.85 194.20 54689.20 88888.00 2015-01-27 16:50:39.250 027 12517.88 194.18 54689.20 88888.00 2015-01-27 16:50:39.375 027 12517.88 194.20 54689.18 88888.00 2015-01-27 16:50:39.500 027 12517.80 194.18 54689.20 88888.00 2015-01-27 16:50:39.625 027 12517.83 194.20 54689.20 88888.00 2015-01-27 16:50:39.750 027 12517.75 194.22 54689.22 88888.00 2015-01-27 16:50:39.875 027 12517.70 194.20 54689.18 88888.00 2015-01-27 16:50:40.000 027 12517.65 194.20 54689.12 88888.00 2015-01-27 16:50:40.125 027 12517.65 194.20 54689.20 88888.00 2015-01-27 16:50:40.250 027 12517.67 194.22 54689.20 88888.00 2015-01-27 16:50:40.375 027 12517.67 194.22 54689.20 88888.00 2015-01-27 16:50:40.500 027 12517.70 194.22 54689.20 88888.00 2015-01-27 16:50:40.625 027 12517.73 194.22 54689.15 88888.00 2015-01-27 16:50:40.750 027 12517.67 194.22 54689.15 88888.00 2015-01-27 16:50:40.875 027 12517.62 194.28 54689.18 88888.00 2015-01-27 16:50:41.000 027 12517.60 194.25 54689.12 88888.00 2015-01-27 16:50:41.125 027 12517.55 194.25 54689.12 88888.00 2015-01-27 16:50:41.250 027 12517.48 194.30 54689.20 88888.00 2015-01-27 16:50:41.375 027 12517.50 194.32 54689.18 88888.00 2015-01-27 16:50:41.500 027 12517.50 194.32 54689.15 88888.00 2015-01-27 16:50:41.625 027 12517.52 194.32 54689.15 88888.00 2015-01-27 16:50:41.750 027 12517.55 194.32 54689.15 88888.00 2015-01-27 16:50:41.875 027 12517.55 194.35 54689.12 88888.00 2015-01-27 16:50:42.000 027 12517.50 194.35 54689.15 88888.00 2015-01-27 16:50:42.125 027 12517.42 194.35 54689.12 88888.00 2015-01-27 16:50:42.250 027 12517.38 194.32 54689.12 88888.00 2015-01-27 16:50:42.375 027 12517.35 194.35 54689.12 88888.00 2015-01-27 16:50:42.500 027 12517.27 194.35 54689.15 88888.00 2015-01-27 16:50:42.625 027 12517.33 194.35 54689.15 88888.00 2015-01-27 16:50:42.750 027 12517.33 194.38 54689.15 88888.00 2015-01-27 16:50:42.875 027 12517.27 194.43 54689.12 88888.00 2015-01-27 16:50:43.000 027 12517.23 194.40 54689.12 88888.00 2015-01-27 16:50:43.125 027 12517.20 194.40 54689.12 88888.00 2015-01-27 16:50:43.250 027 12517.20 194.43 54689.15 88888.00 2015-01-27 16:50:43.375 027 12517.23 194.45 54689.15 88888.00 2015-01-27 16:50:43.500 027 12517.27 194.45 54689.10 88888.00 2015-01-27 16:50:43.625 027 12517.30 194.47 54689.07 88888.00 2015-01-27 16:50:43.750 027 12517.27 194.53 54689.12 88888.00 2015-01-27 16:50:43.875 027 12517.23 194.53 54689.15 88888.00 2015-01-27 16:50:44.000 027 12517.20 194.55 54689.15 88888.00 2015-01-27 16:50:44.125 027 12517.15 194.55 54689.15 88888.00 2015-01-27 16:50:44.250 027 12517.08 194.55 54689.18 88888.00 2015-01-27 16:50:44.375 027 12517.15 194.55 54689.15 88888.00 2015-01-27 16:50:44.500 027 12517.20 194.57 54689.12 88888.00 2015-01-27 16:50:44.625 027 12517.23 194.57 54689.12 88888.00 2015-01-27 16:50:44.750 027 12517.17 194.62 54689.07 88888.00 2015-01-27 16:50:44.875 027 12517.12 194.68 54689.12 88888.00 2015-01-27 16:50:45.000 027 12517.08 194.65 54689.10 88888.00 2015-01-27 16:50:45.125 027 12517.08 194.70 54689.10 88888.00 2015-01-27 16:50:45.250 027 12516.98 194.72 54689.10 88888.00 2015-01-27 16:50:45.375 027 12516.98 194.75 54689.12 88888.00 2015-01-27 16:50:45.500 027 12516.95 194.75 54689.10 88888.00 2015-01-27 16:50:45.625 027 12516.95 194.80 54689.12 88888.00 2015-01-27 16:50:45.750 027 12516.98 194.85 54689.10 88888.00 2015-01-27 16:50:45.875 027 12516.98 194.85 54689.10 88888.00 2015-01-27 16:50:46.000 027 12516.98 194.88 54689.10 88888.00 2015-01-27 16:50:46.125 027 12516.95 194.90 54689.10 88888.00 2015-01-27 16:50:46.250 027 12516.98 194.90 54689.10 88888.00 2015-01-27 16:50:46.375 027 12517.02 194.93 54689.10 88888.00 2015-01-27 16:50:46.500 027 12516.98 194.93 54689.05 88888.00 2015-01-27 16:50:46.625 027 12516.92 194.93 54689.07 88888.00 2015-01-27 16:50:46.750 027 12516.98 194.95 54689.07 88888.00 2015-01-27 16:50:46.875 027 12516.98 195.00 54689.07 88888.00 2015-01-27 16:50:47.000 027 12516.95 195.00 54689.05 88888.00 2015-01-27 16:50:47.125 027 12516.95 195.07 54689.07 88888.00 2015-01-27 16:50:47.250 027 12516.92 195.07 54689.07 88888.00 2015-01-27 16:50:47.375 027 12516.95 195.07 54689.05 88888.00 2015-01-27 16:50:47.500 027 12516.95 195.12 54689.07 88888.00 2015-01-27 16:50:47.625 027 12516.95 195.15 54689.07 88888.00 2015-01-27 16:50:47.750 027 12516.98 195.15 54689.07 88888.00 2015-01-27 16:50:47.875 027 12516.85 195.18 54689.07 88888.00 2015-01-27 16:50:48.000 027 12516.80 195.20 54689.07 88888.00 2015-01-27 16:50:48.125 027 12516.83 195.20 54689.07 88888.00 2015-01-27 16:50:48.250 027 12516.88 195.22 54689.07 88888.00 2015-01-27 16:50:48.375 027 12516.92 195.28 54689.07 88888.00 2015-01-27 16:50:48.500 027 12516.90 195.30 54689.05 88888.00 2015-01-27 16:50:48.625 027 12516.85 195.32 54689.07 88888.00 2015-01-27 16:50:48.750 027 12516.85 195.35 54689.05 88888.00 2015-01-27 16:50:48.875 027 12516.83 195.35 54689.05 88888.00 2015-01-27 16:50:49.000 027 12516.80 195.38 54689.05 88888.00 2015-01-27 16:50:49.125 027 12516.80 195.43 54689.07 88888.00 2015-01-27 16:50:49.250 027 12516.77 195.43 54689.10 88888.00 2015-01-27 16:50:49.375 027 12516.83 195.45 54689.05 88888.00 2015-01-27 16:50:49.500 027 12516.83 195.47 54689.07 88888.00 2015-01-27 16:50:49.625 027 12516.80 195.47 54689.05 88888.00 2015-01-27 16:50:49.750 027 12516.77 195.53 54689.03 88888.00 2015-01-27 16:50:49.875 027 12516.83 195.53 54689.03 88888.00 2015-01-27 16:50:50.000 027 12516.80 195.57 54689.03 88888.00 2015-01-27 16:50:50.125 027 12516.80 195.57 54689.05 88888.00 2015-01-27 16:50:50.250 027 12516.73 195.57 54689.05 88888.00 2015-01-27 16:50:50.375 027 12516.73 195.62 54689.05 88888.00 2015-01-27 16:50:50.500 027 12516.75 195.62 54689.03 88888.00 2015-01-27 16:50:50.625 027 12516.75 195.62 54689.00 88888.00 2015-01-27 16:50:50.750 027 12516.70 195.65 54689.00 88888.00 2015-01-27 16:50:50.875 027 12516.67 195.68 54689.00 88888.00 2015-01-27 16:50:51.000 027 12516.67 195.68 54689.00 88888.00 2015-01-27 16:50:51.125 027 12516.60 195.68 54689.00 88888.00 2015-01-27 16:50:51.250 027 12516.50 195.68 54688.93 88888.00 2015-01-27 16:50:51.375 027 12516.48 195.70 54688.97 88888.00 2015-01-27 16:50:51.500 027 12516.55 195.70 54689.00 88888.00 2015-01-27 16:50:51.625 027 12516.60 195.75 54689.00 88888.00 2015-01-27 16:50:51.750 027 12516.60 195.78 54689.00 88888.00 2015-01-27 16:50:51.875 027 12516.55 195.75 54688.97 88888.00 2015-01-27 16:50:52.000 027 12516.62 195.72 54688.97 88888.00 2015-01-27 16:50:52.125 027 12516.65 195.78 54688.97 88888.00 2015-01-27 16:50:52.250 027 12516.55 195.80 54689.00 88888.00 2015-01-27 16:50:52.375 027 12516.58 195.82 54688.97 88888.00 2015-01-27 16:50:52.500 027 12516.60 195.82 54689.00 88888.00 2015-01-27 16:50:52.625 027 12516.65 195.88 54689.00 88888.00 2015-01-27 16:50:52.750 027 12516.60 195.88 54689.00 88888.00 2015-01-27 16:50:52.875 027 12516.55 195.88 54689.00 88888.00 2015-01-27 16:50:53.000 027 12516.58 195.88 54689.00 88888.00 2015-01-27 16:50:53.125 027 12516.67 195.90 54689.03 88888.00 2015-01-27 16:50:53.250 027 12516.62 195.90 54689.00 88888.00 2015-01-27 16:50:53.375 027 12516.55 195.90 54688.97 88888.00 2015-01-27 16:50:53.500 027 12516.52 195.90 54688.97 88888.00 2015-01-27 16:50:53.625 027 12516.55 195.95 54688.97 88888.00 2015-01-27 16:50:53.750 027 12516.58 195.95 54688.97 88888.00 2015-01-27 16:50:53.875 027 12516.55 195.95 54688.97 88888.00 2015-01-27 16:50:54.000 027 12516.50 195.95 54688.97 88888.00 2015-01-27 16:50:54.125 027 12516.42 195.95 54689.00 88888.00 2015-01-27 16:50:54.250 027 12516.40 195.95 54689.00 88888.00 2015-01-27 16:50:54.375 027 12516.40 195.97 54689.03 88888.00 2015-01-27 16:50:54.500 027 12516.42 196.03 54689.03 88888.00 2015-01-27 16:50:54.625 027 12516.45 196.03 54689.00 88888.00 2015-01-27 16:50:54.750 027 12516.42 196.00 54689.05 88888.00 2015-01-27 16:50:54.875 027 12516.42 195.95 54689.00 88888.00 2015-01-27 16:50:55.000 027 12516.40 195.95 54689.00 88888.00 2015-01-27 16:50:55.125 027 12516.42 195.97 54689.03 88888.00 2015-01-27 16:50:55.250 027 12516.40 195.97 54689.05 88888.00 2015-01-27 16:50:55.375 027 12516.38 195.97 54689.00 88888.00 2015-01-27 16:50:55.500 027 12516.33 196.00 54689.03 88888.00 2015-01-27 16:50:55.625 027 12516.25 196.00 54689.00 88888.00 2015-01-27 16:50:55.750 027 12516.27 196.00 54688.97 88888.00 2015-01-27 16:50:55.875 027 12516.35 195.97 54688.97 88888.00 2015-01-27 16:50:56.000 027 12516.38 196.00 54688.97 88888.00 2015-01-27 16:50:56.125 027 12516.38 196.03 54689.00 88888.00 2015-01-27 16:50:56.250 027 12516.35 196.03 54689.00 88888.00 2015-01-27 16:50:56.375 027 12516.38 196.03 54689.00 88888.00 2015-01-27 16:50:56.500 027 12516.40 196.05 54689.00 88888.00 2015-01-27 16:50:56.625 027 12516.35 196.00 54689.00 88888.00 2015-01-27 16:50:56.750 027 12516.27 196.03 54688.95 88888.00 2015-01-27 16:50:56.875 027 12516.30 196.05 54688.97 88888.00 2015-01-27 16:50:57.000 027 12516.38 196.10 54688.97 88888.00 2015-01-27 16:50:57.125 027 12516.40 196.10 54689.00 88888.00 2015-01-27 16:50:57.250 027 12516.35 196.07 54689.00 88888.00 2015-01-27 16:50:57.375 027 12516.40 196.10 54688.97 88888.00 2015-01-27 16:50:57.500 027 12516.35 196.15 54689.03 88888.00 2015-01-27 16:50:57.625 027 12516.25 196.12 54689.03 88888.00 2015-01-27 16:50:57.750 027 12516.15 196.07 54689.00 88888.00 2015-01-27 16:50:57.875 027 12516.12 196.10 54688.97 88888.00 2015-01-27 16:50:58.000 027 12516.12 196.15 54688.97 88888.00 2015-01-27 16:50:58.125 027 12516.08 196.12 54688.97 88888.00 2015-01-27 16:50:58.250 027 12516.05 196.12 54689.00 88888.00 2015-01-27 16:50:58.375 027 12516.10 196.18 54689.03 88888.00 2015-01-27 16:50:58.500 027 12516.17 196.20 54688.97 88888.00 2015-01-27 16:50:58.625 027 12516.25 196.22 54689.00 88888.00 2015-01-27 16:50:58.750 027 12516.23 196.22 54689.00 88888.00 2015-01-27 16:50:58.875 027 12516.17 196.20 54688.97 88888.00 2015-01-27 16:50:59.000 027 12516.15 196.15 54688.95 88888.00 2015-01-27 16:50:59.125 027 12516.10 196.20 54688.97 88888.00 2015-01-27 16:50:59.250 027 12516.08 196.22 54689.00 88888.00 2015-01-27 16:50:59.375 027 12516.17 196.22 54688.95 88888.00 2015-01-27 16:50:59.500 027 12516.20 196.28 54688.95 88888.00 2015-01-27 16:50:59.625 027 12516.17 196.28 54688.97 88888.00 2015-01-27 16:50:59.750 027 12516.20 196.28 54688.97 88888.00 2015-01-27 16:50:59.875 027 12516.20 196.28 54688.97 88888.00 2015-01-27 16:51:00.000 027 12516.12 196.32 54689.00 88888.00 2015-01-27 16:51:00.125 027 12516.17 196.35 54688.97 88888.00 2015-01-27 16:51:00.250 027 12516.20 196.32 54688.97 88888.00 2015-01-27 16:51:00.375 027 12516.15 196.40 54689.00 88888.00 2015-01-27 16:51:00.500 027 12516.10 196.38 54689.00 88888.00 2015-01-27 16:51:00.625 027 12516.08 196.40 54689.00 88888.00 2015-01-27 16:51:00.750 027 12516.12 196.43 54688.97 88888.00 2015-01-27 16:51:00.875 027 12516.15 196.45 54688.97 88888.00 2015-01-27 16:51:01.000 027 12516.12 196.47 54688.95 88888.00 2015-01-27 16:51:01.125 027 12516.10 196.50 54688.97 88888.00 2015-01-27 16:51:01.250 027 12516.15 196.47 54688.97 88888.00 2015-01-27 16:51:01.375 027 12516.17 196.53 54688.95 88888.00 2015-01-27 16:51:01.500 027 12516.12 196.50 54688.95 88888.00 2015-01-27 16:51:01.625 027 12516.12 196.47 54688.95 88888.00 2015-01-27 16:51:01.750 027 12516.10 196.50 54688.95 88888.00 2015-01-27 16:51:01.875 027 12516.15 196.53 54688.93 88888.00 2015-01-27 16:51:02.000 027 12516.15 196.55 54688.93 88888.00 2015-01-27 16:51:02.125 027 12516.10 196.50 54688.93 88888.00 2015-01-27 16:51:02.250 027 12516.05 196.53 54688.90 88888.00 2015-01-27 16:51:02.375 027 12516.10 196.60 54688.93 88888.00 2015-01-27 16:51:02.500 027 12516.15 196.62 54688.90 88888.00 2015-01-27 16:51:02.625 027 12516.15 196.57 54688.88 88888.00 2015-01-27 16:51:02.750 027 12516.17 196.55 54688.90 88888.00 2015-01-27 16:51:02.875 027 12516.23 196.57 54688.90 88888.00 2015-01-27 16:51:03.000 027 12516.23 196.57 54688.90 88888.00 2015-01-27 16:51:03.125 027 12516.15 196.57 54688.90 88888.00 2015-01-27 16:51:03.250 027 12516.08 196.57 54688.90 88888.00 2015-01-27 16:51:03.375 027 12516.12 196.62 54688.88 88888.00 2015-01-27 16:51:03.500 027 12516.23 196.62 54688.88 88888.00 2015-01-27 16:51:03.625 027 12516.23 196.60 54688.88 88888.00 2015-01-27 16:51:03.750 027 12516.17 196.62 54688.90 88888.00 2015-01-27 16:51:03.875 027 12516.20 196.65 54688.88 88888.00 2015-01-27 16:51:04.000 027 12516.25 196.68 54688.88 88888.00 2015-01-27 16:51:04.125 027 12516.25 196.65 54688.88 88888.00 2015-01-27 16:51:04.250 027 12516.17 196.68 54688.90 88888.00 2015-01-27 16:51:04.375 027 12516.23 196.68 54688.88 88888.00 2015-01-27 16:51:04.500 027 12516.27 196.68 54688.85 88888.00 2015-01-27 16:51:04.625 027 12516.33 196.68 54688.88 88888.00 2015-01-27 16:51:04.750 027 12516.33 196.72 54688.90 88888.00 2015-01-27 16:51:04.875 027 12516.30 196.75 54688.88 88888.00 2015-01-27 16:51:05.000 027 12516.27 196.75 54688.85 88888.00 2015-01-27 16:51:05.125 027 12516.25 196.75 54688.88 88888.00 2015-01-27 16:51:05.250 027 12516.25 196.75 54688.90 88888.00 2015-01-27 16:51:05.375 027 12516.30 196.75 54688.88 88888.00 2015-01-27 16:51:05.500 027 12516.27 196.75 54688.85 88888.00 2015-01-27 16:51:05.625 027 12516.33 196.75 54688.85 88888.00 2015-01-27 16:51:05.750 027 12516.27 196.78 54688.85 88888.00 2015-01-27 16:51:05.875 027 12516.23 196.78 54688.85 88888.00 2015-01-27 16:51:06.000 027 12516.27 196.80 54688.80 88888.00 2015-01-27 16:51:06.125 027 12516.38 196.82 54688.82 88888.00 2015-01-27 16:51:06.250 027 12516.42 196.85 54688.85 88888.00 2015-01-27 16:51:06.375 027 12516.48 196.82 54688.85 88888.00 2015-01-27 16:51:06.500 027 12516.42 196.82 54688.85 88888.00 2015-01-27 16:51:06.625 027 12516.35 196.82 54688.82 88888.00 2015-01-27 16:51:06.750 027 12516.38 196.88 54688.85 88888.00 2015-01-27 16:51:06.875 027 12516.38 196.88 54688.85 88888.00 2015-01-27 16:51:07.000 027 12516.40 196.85 54688.80 88888.00 2015-01-27 16:51:07.125 027 12516.38 196.85 54688.80 88888.00 2015-01-27 16:51:07.250 027 12516.35 196.85 54688.80 88888.00 2015-01-27 16:51:07.375 027 12516.42 196.90 54688.80 88888.00 2015-01-27 16:51:07.500 027 12516.45 196.93 54688.80 88888.00 2015-01-27 16:51:07.625 027 12516.45 196.97 54688.82 88888.00 2015-01-27 16:51:07.750 027 12516.42 196.93 54688.82 88888.00 2015-01-27 16:51:07.875 027 12516.45 196.90 54688.80 88888.00 2015-01-27 16:51:08.000 027 12516.45 196.93 54688.78 88888.00 2015-01-27 16:51:08.125 027 12516.45 196.95 54688.80 88888.00 2015-01-27 16:51:08.250 027 12516.45 196.97 54688.80 88888.00 2015-01-27 16:51:08.375 027 12516.50 197.00 54688.80 88888.00 2015-01-27 16:51:08.500 027 12516.48 197.00 54688.80 88888.00 2015-01-27 16:51:08.625 027 12516.45 196.97 54688.78 88888.00 2015-01-27 16:51:08.750 027 12516.40 196.97 54688.80 88888.00 2015-01-27 16:51:08.875 027 12516.38 197.00 54688.80 88888.00 2015-01-27 16:51:09.000 027 12516.38 197.03 54688.80 88888.00 2015-01-27 16:51:09.125 027 12516.48 197.07 54688.80 88888.00 2015-01-27 16:51:09.250 027 12516.42 197.05 54688.80 88888.00 2015-01-27 16:51:09.375 027 12516.45 197.05 54688.80 88888.00 2015-01-27 16:51:09.500 027 12516.40 197.03 54688.82 88888.00 2015-01-27 16:51:09.625 027 12516.35 197.07 54688.82 88888.00 2015-01-27 16:51:09.750 027 12516.33 197.07 54688.82 88888.00 2015-01-27 16:51:09.875 027 12516.35 197.07 54688.80 88888.00 2015-01-27 16:51:10.000 027 12516.35 197.07 54688.78 88888.00 2015-01-27 16:51:10.125 027 12516.40 197.10 54688.80 88888.00 2015-01-27 16:51:10.250 027 12516.38 197.10 54688.80 88888.00 2015-01-27 16:51:10.375 027 12516.38 197.10 54688.80 88888.00 2015-01-27 16:51:10.500 027 12516.40 197.10 54688.80 88888.00 2015-01-27 16:51:10.625 027 12516.35 197.12 54688.80 88888.00 2015-01-27 16:51:10.750 027 12516.35 197.12 54688.80 88888.00 2015-01-27 16:51:10.875 027 12516.38 197.12 54688.80 88888.00 2015-01-27 16:51:11.000 027 12516.35 197.18 54688.78 88888.00 2015-01-27 16:51:11.125 027 12516.40 197.20 54688.78 88888.00 2015-01-27 16:51:11.250 027 12516.40 197.20 54688.80 88888.00 2015-01-27 16:51:11.375 027 12516.40 197.20 54688.80 88888.00 2015-01-27 16:51:11.500 027 12516.33 197.18 54688.80 88888.00 2015-01-27 16:51:11.625 027 12516.33 197.15 54688.80 88888.00 2015-01-27 16:51:11.750 027 12516.30 197.15 54688.78 88888.00 2015-01-27 16:51:11.875 027 12516.35 197.20 54688.78 88888.00 2015-01-27 16:51:12.000 027 12516.40 197.22 54688.80 88888.00 2015-01-27 16:51:12.125 027 12516.40 197.22 54688.82 88888.00 2015-01-27 16:51:12.250 027 12516.33 197.18 54688.82 88888.00 2015-01-27 16:51:12.375 027 12516.38 197.18 54688.80 88888.00 2015-01-27 16:51:12.500 027 12516.33 197.18 54688.80 88888.00 2015-01-27 16:51:12.625 027 12516.30 197.22 54688.82 88888.00 2015-01-27 16:51:12.750 027 12516.33 197.22 54688.82 88888.00 2015-01-27 16:51:12.875 027 12516.30 197.20 54688.80 88888.00 2015-01-27 16:51:13.000 027 12516.27 197.20 54688.78 88888.00 2015-01-27 16:51:13.125 027 12516.27 197.22 54688.82 88888.00 2015-01-27 16:51:13.250 027 12516.27 197.22 54688.82 88888.00 2015-01-27 16:51:13.375 027 12516.30 197.22 54688.80 88888.00 2015-01-27 16:51:13.500 027 12516.33 197.22 54688.80 88888.00 2015-01-27 16:51:13.625 027 12516.33 197.25 54688.80 88888.00 2015-01-27 16:51:13.750 027 12516.20 197.28 54688.80 88888.00 2015-01-27 16:51:13.875 027 12516.17 197.28 54688.80 88888.00 2015-01-27 16:51:14.000 027 12516.20 197.22 54688.78 88888.00 2015-01-27 16:51:14.125 027 12516.25 197.25 54688.80 88888.00 2015-01-27 16:51:14.250 027 12516.17 197.25 54688.80 88888.00 2015-01-27 16:51:14.375 027 12516.23 197.28 54688.80 88888.00 2015-01-27 16:51:14.500 027 12516.27 197.28 54688.80 88888.00 2015-01-27 16:51:14.625 027 12516.20 197.28 54688.82 88888.00 2015-01-27 16:51:14.750 027 12516.23 197.28 54688.80 88888.00 2015-01-27 16:51:14.875 027 12516.35 197.30 54688.80 88888.00 2015-01-27 16:51:15.000 027 12516.35 197.32 54688.80 88888.00 2015-01-27 16:51:15.125 027 12516.33 197.32 54688.80 88888.00 2015-01-27 16:51:15.250 027 12516.27 197.30 54688.80 88888.00 2015-01-27 16:51:15.375 027 12516.25 197.32 54688.82 88888.00 2015-01-27 16:51:15.500 027 12516.27 197.30 54688.80 88888.00 2015-01-27 16:51:15.625 027 12516.27 197.30 54688.80 88888.00 2015-01-27 16:51:15.750 027 12516.33 197.30 54688.80 88888.00 2015-01-27 16:51:15.875 027 12516.25 197.32 54688.80 88888.00 2015-01-27 16:51:16.000 027 12516.23 197.32 54688.82 88888.00 2015-01-27 16:51:16.125 027 12516.27 197.30 54688.80 88888.00 2015-01-27 16:51:16.250 027 12516.33 197.28 54688.80 88888.00 2015-01-27 16:51:16.375 027 12516.30 197.32 54688.78 88888.00 2015-01-27 16:51:16.500 027 12516.25 197.30 54688.78 88888.00 2015-01-27 16:51:16.625 027 12516.25 197.32 54688.78 88888.00 2015-01-27 16:51:16.750 027 12516.25 197.32 54688.78 88888.00 2015-01-27 16:51:16.875 027 12516.23 197.35 54688.80 88888.00 2015-01-27 16:51:17.000 027 12516.27 197.35 54688.80 88888.00 2015-01-27 16:51:17.125 027 12516.23 197.35 54688.80 88888.00 2015-01-27 16:51:17.250 027 12516.15 197.32 54688.80 88888.00 2015-01-27 16:51:17.375 027 12516.15 197.32 54688.78 88888.00 2015-01-27 16:51:17.500 027 12516.17 197.32 54688.78 88888.00 2015-01-27 16:51:17.625 027 12516.20 197.35 54688.80 88888.00 2015-01-27 16:51:17.750 027 12516.25 197.35 54688.80 88888.00 2015-01-27 16:51:17.875 027 12516.23 197.38 54688.80 88888.00 2015-01-27 16:51:18.000 027 12516.27 197.32 54688.80 88888.00 2015-01-27 16:51:18.125 027 12516.27 197.35 54688.80 88888.00 2015-01-27 16:51:18.250 027 12516.23 197.35 54688.80 88888.00 2015-01-27 16:51:18.375 027 12516.20 197.38 54688.80 88888.00 2015-01-27 16:51:18.500 027 12516.15 197.35 54688.78 88888.00 2015-01-27 16:51:18.625 027 12516.25 197.32 54688.78 88888.00 2015-01-27 16:51:18.750 027 12516.33 197.32 54688.78 88888.00 2015-01-27 16:51:18.875 027 12516.35 197.32 54688.78 88888.00 2015-01-27 16:51:19.000 027 12516.25 197.32 54688.78 88888.00 2015-01-27 16:51:19.125 027 12516.23 197.30 54688.78 88888.00 2015-01-27 16:51:19.250 027 12516.30 197.30 54688.80 88888.00 2015-01-27 16:51:19.375 027 12516.33 197.30 54688.78 88888.00 2015-01-27 16:51:19.500 027 12516.35 197.30 54688.80 88888.00 2015-01-27 16:51:19.625 027 12516.27 197.30 54688.80 88888.00 2015-01-27 16:51:19.750 027 12516.23 197.32 54688.80 88888.00 2015-01-27 16:51:19.875 027 12516.33 197.28 54688.78 88888.00 2015-01-27 16:51:20.000 027 12516.38 197.28 54688.80 88888.00 2015-01-27 16:51:20.125 027 12516.38 197.28 54688.78 88888.00 2015-01-27 16:51:20.250 027 12516.38 197.22 54688.80 88888.00 2015-01-27 16:51:20.375 027 12516.42 197.25 54688.78 88888.00 2015-01-27 16:51:20.500 027 12516.42 197.28 54688.78 88888.00 2015-01-27 16:51:20.625 027 12516.48 197.25 54688.80 88888.00 2015-01-27 16:51:20.750 027 12516.52 197.22 54688.82 88888.00 2015-01-27 16:51:20.875 027 12516.52 197.20 54688.80 88888.00 2015-01-27 16:51:21.000 027 12516.50 197.20 54688.78 88888.00 2015-01-27 16:51:21.125 027 12516.50 197.18 54688.78 88888.00 2015-01-27 16:51:21.250 027 12516.48 197.15 54688.78 88888.00 2015-01-27 16:51:21.375 027 12516.50 197.20 54688.75 88888.00 2015-01-27 16:51:21.500 027 12516.58 197.20 54688.78 88888.00 2015-01-27 16:51:21.625 027 12516.65 197.18 54688.78 88888.00 2015-01-27 16:51:21.750 027 12516.65 197.15 54688.78 88888.00 2015-01-27 16:51:21.875 027 12516.60 197.15 54688.80 88888.00 2015-01-27 16:51:22.000 027 12516.58 197.15 54688.78 88888.00 2015-01-27 16:51:22.125 027 12516.55 197.15 54688.78 88888.00 2015-01-27 16:51:22.250 027 12516.55 197.15 54688.80 88888.00 2015-01-27 16:51:22.375 027 12516.65 197.18 54688.75 88888.00 2015-01-27 16:51:22.500 027 12516.62 197.15 54688.78 88888.00 2015-01-27 16:51:22.625 027 12516.65 197.15 54688.78 88888.00 2015-01-27 16:51:22.750 027 12516.67 197.12 54688.75 88888.00 2015-01-27 16:51:22.875 027 12516.67 197.12 54688.78 88888.00 2015-01-27 16:51:23.000 027 12516.67 197.07 54688.72 88888.00 2015-01-27 16:51:23.125 027 12516.70 197.07 54688.78 88888.00 2015-01-27 16:51:23.250 027 12516.67 197.05 54688.75 88888.00 2015-01-27 16:51:23.375 027 12516.77 197.07 54688.78 88888.00 2015-01-27 16:51:23.500 027 12516.77 197.07 54688.75 88888.00 2015-01-27 16:51:23.625 027 12516.77 197.07 54688.72 88888.00 2015-01-27 16:51:23.750 027 12516.83 197.07 54688.72 88888.00 2015-01-27 16:51:23.875 027 12516.85 197.05 54688.72 88888.00 2015-01-27 16:51:24.000 027 12516.85 197.03 54688.72 88888.00 2015-01-27 16:51:24.125 027 12516.88 197.03 54688.75 88888.00 2015-01-27 16:51:24.250 027 12516.83 197.03 54688.72 88888.00 2015-01-27 16:51:24.375 027 12516.85 197.00 54688.72 88888.00 2015-01-27 16:51:24.500 027 12516.92 196.97 54688.70 88888.00 2015-01-27 16:51:24.625 027 12516.98 196.97 54688.75 88888.00 2015-01-27 16:51:24.750 027 12516.95 196.95 54688.75 88888.00 2015-01-27 16:51:24.875 027 12516.95 196.95 54688.75 88888.00 2015-01-27 16:51:25.000 027 12517.05 196.97 54688.72 88888.00 2015-01-27 16:51:25.125 027 12517.08 197.00 54688.72 88888.00 2015-01-27 16:51:25.250 027 12517.00 196.97 54688.75 88888.00 2015-01-27 16:51:25.375 027 12517.02 197.03 54688.72 88888.00 2015-01-27 16:51:25.500 027 12517.08 197.00 54688.75 88888.00 2015-01-27 16:51:25.625 027 12517.10 197.03 54688.72 88888.00 2015-01-27 16:51:25.750 027 12517.10 197.00 54688.72 88888.00 2015-01-27 16:51:25.875 027 12517.20 197.00 54688.72 88888.00 2015-01-27 16:51:26.000 027 12517.23 197.03 54688.70 88888.00 2015-01-27 16:51:26.125 027 12517.25 197.00 54688.70 88888.00 2015-01-27 16:51:26.250 027 12517.33 197.03 54688.70 88888.00 2015-01-27 16:51:26.375 027 12517.42 197.07 54688.70 88888.00 2015-01-27 16:51:26.500 027 12517.42 197.05 54688.70 88888.00 2015-01-27 16:51:26.625 027 12517.35 197.03 54688.68 88888.00 2015-01-27 16:51:26.750 027 12517.30 196.97 54688.68 88888.00 2015-01-27 16:51:26.875 027 12517.42 197.03 54688.68 88888.00 2015-01-27 16:51:27.000 027 12517.50 197.03 54688.70 88888.00 2015-01-27 16:51:27.125 027 12517.42 197.03 54688.70 88888.00 2015-01-27 16:51:27.250 027 12517.38 196.97 54688.70 88888.00 2015-01-27 16:51:27.375 027 12517.42 197.03 54688.72 88888.00 2015-01-27 16:51:27.500 027 12517.45 197.05 54688.72 88888.00 2015-01-27 16:51:27.625 027 12517.52 197.05 54688.70 88888.00 2015-01-27 16:51:27.750 027 12517.52 197.03 54688.68 88888.00 2015-01-27 16:51:27.875 027 12517.55 197.03 54688.68 88888.00 2015-01-27 16:51:28.000 027 12517.55 197.00 54688.65 88888.00 2015-01-27 16:51:28.125 027 12517.55 197.00 54688.70 88888.00 2015-01-27 16:51:28.250 027 12517.58 197.00 54688.70 88888.00 2015-01-27 16:51:28.375 027 12517.62 197.03 54688.68 88888.00 2015-01-27 16:51:28.500 027 12517.62 197.00 54688.65 88888.00 2015-01-27 16:51:28.625 027 12517.65 197.00 54688.68 88888.00 2015-01-27 16:51:28.750 027 12517.65 197.05 54688.68 88888.00 2015-01-27 16:51:28.875 027 12517.60 197.03 54688.62 88888.00 2015-01-27 16:51:29.000 027 12517.58 197.00 54688.60 88888.00 2015-01-27 16:51:29.125 027 12517.52 197.00 54688.60 88888.00 2015-01-27 16:51:29.250 027 12517.52 197.03 54688.65 88888.00 2015-01-27 16:51:29.375 027 12517.60 197.07 54688.68 88888.00 2015-01-27 16:51:29.500 027 12517.65 197.05 54688.65 88888.00 2015-01-27 16:51:29.625 027 12517.58 197.05 54688.65 88888.00 2015-01-27 16:51:29.750 027 12517.55 197.07 54688.68 88888.00 2015-01-27 16:51:29.875 027 12517.60 197.10 54688.70 88888.00 2015-01-27 16:51:30.000 027 12517.60 197.07 54688.68 88888.00 2015-01-27 16:51:30.125 027 12517.62 197.10 54688.65 88888.00 2015-01-27 16:51:30.250 027 12517.62 197.05 54688.68 88888.00 2015-01-27 16:51:30.375 027 12517.60 197.05 54688.65 88888.00 2015-01-27 16:51:30.500 027 12517.62 197.07 54688.60 88888.00 2015-01-27 16:51:30.625 027 12517.67 197.12 54688.60 88888.00 2015-01-27 16:51:30.750 027 12517.70 197.12 54688.62 88888.00 2015-01-27 16:51:30.875 027 12517.67 197.10 54688.62 88888.00 2015-01-27 16:51:31.000 027 12517.65 197.12 54688.62 88888.00 2015-01-27 16:51:31.125 027 12517.60 197.10 54688.65 88888.00 2015-01-27 16:51:31.250 027 12517.60 197.07 54688.65 88888.00 2015-01-27 16:51:31.375 027 12517.70 197.07 54688.65 88888.00 2015-01-27 16:51:31.500 027 12517.70 197.10 54688.65 88888.00 2015-01-27 16:51:31.625 027 12517.65 197.07 54688.65 88888.00 2015-01-27 16:51:31.750 027 12517.62 197.07 54688.62 88888.00 2015-01-27 16:51:31.875 027 12517.67 197.05 54688.65 88888.00 2015-01-27 16:51:32.000 027 12517.70 197.05 54688.62 88888.00 2015-01-27 16:51:32.125 027 12517.77 197.03 54688.65 88888.00 2015-01-27 16:51:32.250 027 12517.80 197.03 54688.65 88888.00 2015-01-27 16:51:32.375 027 12517.77 197.03 54688.62 88888.00 2015-01-27 16:51:32.500 027 12517.73 197.03 54688.65 88888.00 2015-01-27 16:51:32.625 027 12517.73 197.03 54688.65 88888.00 2015-01-27 16:51:32.750 027 12517.75 197.05 54688.65 88888.00 2015-01-27 16:51:32.875 027 12517.73 197.03 54688.68 88888.00 2015-01-27 16:51:33.000 027 12517.70 197.00 54688.68 88888.00 2015-01-27 16:51:33.125 027 12517.75 197.03 54688.68 88888.00 2015-01-27 16:51:33.250 027 12517.70 196.97 54688.68 88888.00 2015-01-27 16:51:33.375 027 12517.70 197.03 54688.62 88888.00 2015-01-27 16:51:33.500 027 12517.75 197.05 54688.65 88888.00 2015-01-27 16:51:33.625 027 12517.73 197.05 54688.65 88888.00 2015-01-27 16:51:33.750 027 12517.73 197.03 54688.62 88888.00 2015-01-27 16:51:33.875 027 12517.77 197.00 54688.60 88888.00 2015-01-27 16:51:34.000 027 12517.85 196.97 54688.62 88888.00 2015-01-27 16:51:34.125 027 12517.83 196.97 54688.65 88888.00 2015-01-27 16:51:34.250 027 12517.77 197.03 54688.65 88888.00 2015-01-27 16:51:34.375 027 12517.83 197.05 54688.62 88888.00 2015-01-27 16:51:34.500 027 12517.77 197.00 54688.60 88888.00 2015-01-27 16:51:34.625 027 12517.75 197.03 54688.65 88888.00 2015-01-27 16:51:34.750 027 12517.67 197.00 54688.68 88888.00 2015-01-27 16:51:34.875 027 12517.65 197.00 54688.68 88888.00 2015-01-27 16:51:35.000 027 12517.70 197.00 54688.68 88888.00 2015-01-27 16:51:35.125 027 12517.70 197.03 54688.70 88888.00 2015-01-27 16:51:35.250 027 12517.60 197.03 54688.70 88888.00 2015-01-27 16:51:35.375 027 12517.67 197.05 54688.68 88888.00 2015-01-27 16:51:35.500 027 12517.70 197.05 54688.70 88888.00 2015-01-27 16:51:35.625 027 12517.75 197.05 54688.70 88888.00 2015-01-27 16:51:35.750 027 12517.77 197.05 54688.70 88888.00 2015-01-27 16:51:35.875 027 12517.75 197.03 54688.70 88888.00 2015-01-27 16:51:36.000 027 12517.77 197.03 54688.68 88888.00 2015-01-27 16:51:36.125 027 12517.70 197.00 54688.70 88888.00 2015-01-27 16:51:36.250 027 12517.67 197.03 54688.72 88888.00 2015-01-27 16:51:36.375 027 12517.73 197.07 54688.72 88888.00 2015-01-27 16:51:36.500 027 12517.77 197.05 54688.70 88888.00 2015-01-27 16:51:36.625 027 12517.73 197.03 54688.70 88888.00 2015-01-27 16:51:36.750 027 12517.67 197.05 54688.68 88888.00 2015-01-27 16:51:36.875 027 12517.73 197.07 54688.70 88888.00 2015-01-27 16:51:37.000 027 12517.83 197.05 54688.70 88888.00 2015-01-27 16:51:37.125 027 12517.83 197.05 54688.70 88888.00 2015-01-27 16:51:37.250 027 12517.77 197.03 54688.68 88888.00 2015-01-27 16:51:37.375 027 12517.88 197.03 54688.68 88888.00 2015-01-27 16:51:37.500 027 12517.85 197.03 54688.70 88888.00 2015-01-27 16:51:37.625 027 12517.80 197.05 54688.70 88888.00 2015-01-27 16:51:37.750 027 12517.80 197.07 54688.70 88888.00 2015-01-27 16:51:37.875 027 12517.88 197.07 54688.75 88888.00 2015-01-27 16:51:38.000 027 12517.90 197.07 54688.72 88888.00 2015-01-27 16:51:38.125 027 12517.90 197.05 54688.70 88888.00 2015-01-27 16:51:38.250 027 12517.85 197.10 54688.70 88888.00 2015-01-27 16:51:38.375 027 12517.88 197.10 54688.68 88888.00 2015-01-27 16:51:38.500 027 12517.88 197.10 54688.70 88888.00 2015-01-27 16:51:38.625 027 12517.90 197.07 54688.70 88888.00 2015-01-27 16:51:38.750 027 12517.83 197.12 54688.70 88888.00 2015-01-27 16:51:38.875 027 12517.80 197.12 54688.70 88888.00 2015-01-27 16:51:39.000 027 12517.85 197.15 54688.70 88888.00 2015-01-27 16:51:39.125 027 12517.88 197.18 54688.72 88888.00 2015-01-27 16:51:39.250 027 12517.90 197.20 54688.72 88888.00 2015-01-27 16:51:39.375 027 12517.95 197.20 54688.70 88888.00 2015-01-27 16:51:39.500 027 12517.95 197.18 54688.68 88888.00 2015-01-27 16:51:39.625 027 12518.05 197.18 54688.68 88888.00 2015-01-27 16:51:39.750 027 12518.00 197.15 54688.68 88888.00 2015-01-27 16:51:39.875 027 12517.90 197.12 54688.65 88888.00 2015-01-27 16:51:40.000 027 12517.92 197.15 54688.65 88888.00 2015-01-27 16:51:40.125 027 12517.98 197.20 54688.70 88888.00 2015-01-27 16:51:40.250 027 12518.00 197.18 54688.70 88888.00 2015-01-27 16:51:40.375 027 12518.05 197.18 54688.68 88888.00 2015-01-27 16:51:40.500 027 12518.05 197.18 54688.68 88888.00 2015-01-27 16:51:40.625 027 12518.02 197.20 54688.70 88888.00 2015-01-27 16:51:40.750 027 12518.05 197.22 54688.70 88888.00 2015-01-27 16:51:40.875 027 12518.08 197.20 54688.70 88888.00 2015-01-27 16:51:41.000 027 12518.12 197.18 54688.70 88888.00 2015-01-27 16:51:41.125 027 12518.25 197.20 54688.70 88888.00 2015-01-27 16:51:41.250 027 12518.23 197.18 54688.70 88888.00 2015-01-27 16:51:41.375 027 12518.15 197.18 54688.68 88888.00 2015-01-27 16:51:41.500 027 12518.17 197.20 54688.70 88888.00 2015-01-27 16:51:41.625 027 12518.20 197.20 54688.70 88888.00 2015-01-27 16:51:41.750 027 12518.20 197.22 54688.70 88888.00 2015-01-27 16:51:41.875 027 12518.17 197.22 54688.68 88888.00 2015-01-27 16:51:42.000 027 12518.25 197.20 54688.68 88888.00 2015-01-27 16:51:42.125 027 12518.25 197.18 54688.68 88888.00 2015-01-27 16:51:42.250 027 12518.27 197.20 54688.72 88888.00 2015-01-27 16:51:42.375 027 12518.35 197.18 54688.70 88888.00 2015-01-27 16:51:42.500 027 12518.27 197.18 54688.65 88888.00 2015-01-27 16:51:42.625 027 12518.20 197.20 54688.68 88888.00 2015-01-27 16:51:42.750 027 12518.23 197.20 54688.70 88888.00 2015-01-27 16:51:42.875 027 12518.30 197.22 54688.68 88888.00 2015-01-27 16:51:43.000 027 12518.30 197.20 54688.68 88888.00 2015-01-27 16:51:43.125 027 12518.27 197.18 54688.68 88888.00 2015-01-27 16:51:43.250 027 12518.25 197.15 54688.70 88888.00 2015-01-27 16:51:43.375 027 12518.30 197.18 54688.70 88888.00 2015-01-27 16:51:43.500 027 12518.35 197.18 54688.72 88888.00 2015-01-27 16:51:43.625 027 12518.35 197.18 54688.72 88888.00 2015-01-27 16:51:43.750 027 12518.35 197.15 54688.70 88888.00 2015-01-27 16:51:43.875 027 12518.30 197.15 54688.70 88888.00 2015-01-27 16:51:44.000 027 12518.35 197.18 54688.72 88888.00 2015-01-27 16:51:44.125 027 12518.42 197.15 54688.72 88888.00 2015-01-27 16:51:44.250 027 12518.33 197.10 54688.72 88888.00 2015-01-27 16:51:44.375 027 12518.38 197.12 54688.72 88888.00 2015-01-27 16:51:44.500 027 12518.35 197.12 54688.75 88888.00 2015-01-27 16:51:44.625 027 12518.38 197.12 54688.75 88888.00 2015-01-27 16:51:44.750 027 12518.35 197.10 54688.72 88888.00 2015-01-27 16:51:44.875 027 12518.40 197.10 54688.72 88888.00 2015-01-27 16:51:45.000 027 12518.38 197.10 54688.72 88888.00 2015-01-27 16:51:45.125 027 12518.38 197.10 54688.72 88888.00 2015-01-27 16:51:45.250 027 12518.30 197.07 54688.72 88888.00 2015-01-27 16:51:45.375 027 12518.33 197.10 54688.78 88888.00 2015-01-27 16:51:45.500 027 12518.33 197.10 54688.75 88888.00 2015-01-27 16:51:45.625 027 12518.38 197.10 54688.72 88888.00 2015-01-27 16:51:45.750 027 12518.40 197.07 54688.70 88888.00 2015-01-27 16:51:45.875 027 12518.38 197.05 54688.70 88888.00 2015-01-27 16:51:46.000 027 12518.38 197.05 54688.70 88888.00 2015-01-27 16:51:46.125 027 12518.38 197.07 54688.75 88888.00 2015-01-27 16:51:46.250 027 12518.35 197.10 54688.75 88888.00 2015-01-27 16:51:46.375 027 12518.35 197.10 54688.75 88888.00 2015-01-27 16:51:46.500 027 12518.40 197.07 54688.75 88888.00 2015-01-27 16:51:46.625 027 12518.40 197.07 54688.75 88888.00 2015-01-27 16:51:46.750 027 12518.40 197.07 54688.72 88888.00 2015-01-27 16:51:46.875 027 12518.42 197.05 54688.72 88888.00 2015-01-27 16:51:47.000 027 12518.40 197.07 54688.70 88888.00 2015-01-27 16:51:47.125 027 12518.35 197.05 54688.72 88888.00 2015-01-27 16:51:47.250 027 12518.38 197.03 54688.70 88888.00 2015-01-27 16:51:47.375 027 12518.42 197.03 54688.70 88888.00 2015-01-27 16:51:47.500 027 12518.45 197.00 54688.70 88888.00 2015-01-27 16:51:47.625 027 12518.42 197.03 54688.72 88888.00 2015-01-27 16:51:47.750 027 12518.40 197.00 54688.72 88888.00 2015-01-27 16:51:47.875 027 12518.40 196.95 54688.75 88888.00 2015-01-27 16:51:48.000 027 12518.40 196.95 54688.75 88888.00 2015-01-27 16:51:48.125 027 12518.38 196.95 54688.75 88888.00 2015-01-27 16:51:48.250 027 12518.27 196.95 54688.75 88888.00 2015-01-27 16:51:48.375 027 12518.33 196.97 54688.78 88888.00 2015-01-27 16:51:48.500 027 12518.35 196.95 54688.75 88888.00 2015-01-27 16:51:48.625 027 12518.33 196.95 54688.75 88888.00 2015-01-27 16:51:48.750 027 12518.30 196.93 54688.75 88888.00 2015-01-27 16:51:48.875 027 12518.27 196.93 54688.75 88888.00 2015-01-27 16:51:49.000 027 12518.25 196.90 54688.75 88888.00 2015-01-27 16:51:49.125 027 12518.27 196.90 54688.78 88888.00 2015-01-27 16:51:49.250 027 12518.25 196.93 54688.78 88888.00 2015-01-27 16:51:49.375 027 12518.23 196.93 54688.75 88888.00 2015-01-27 16:51:49.500 027 12518.15 196.88 54688.75 88888.00 2015-01-27 16:51:49.625 027 12518.17 196.85 54688.75 88888.00 2015-01-27 16:51:49.750 027 12518.25 196.85 54688.75 88888.00 2015-01-27 16:51:49.875 027 12518.27 196.85 54688.78 88888.00 2015-01-27 16:51:50.000 027 12518.23 196.85 54688.78 88888.00 2015-01-27 16:51:50.125 027 12518.23 196.88 54688.78 88888.00 2015-01-27 16:51:50.250 027 12518.30 196.82 54688.78 88888.00 2015-01-27 16:51:50.375 027 12518.30 196.80 54688.75 88888.00 2015-01-27 16:51:50.500 027 12518.30 196.78 54688.75 88888.00 2015-01-27 16:51:50.625 027 12518.27 196.75 54688.75 88888.00 2015-01-27 16:51:50.750 027 12518.33 196.78 54688.78 88888.00 2015-01-27 16:51:50.875 027 12518.30 196.78 54688.75 88888.00 2015-01-27 16:51:51.000 027 12518.33 196.78 54688.78 88888.00 2015-01-27 16:51:51.125 027 12518.30 196.75 54688.78 88888.00 2015-01-27 16:51:51.250 027 12518.30 196.72 54688.78 88888.00 2015-01-27 16:51:51.375 027 12518.38 196.75 54688.80 88888.00 2015-01-27 16:51:51.500 027 12518.27 196.78 54688.78 88888.00 2015-01-27 16:51:51.625 027 12518.17 196.75 54688.78 88888.00 2015-01-27 16:51:51.750 027 12518.17 196.72 54688.78 88888.00 2015-01-27 16:51:51.875 027 12518.25 196.70 54688.80 88888.00 2015-01-27 16:51:52.000 027 12518.30 196.65 54688.80 88888.00 2015-01-27 16:51:52.125 027 12518.33 196.65 54688.80 88888.00 2015-01-27 16:51:52.250 027 12518.30 196.60 54688.82 88888.00 2015-01-27 16:51:52.375 027 12518.25 196.62 54688.82 88888.00 2015-01-27 16:51:52.500 027 12518.23 196.62 54688.78 88888.00 2015-01-27 16:51:52.625 027 12518.20 196.62 54688.78 88888.00 2015-01-27 16:51:52.750 027 12518.25 196.60 54688.80 88888.00 2015-01-27 16:51:52.875 027 12518.30 196.57 54688.80 88888.00 2015-01-27 16:51:53.000 027 12518.33 196.57 54688.78 88888.00 2015-01-27 16:51:53.125 027 12518.20 196.57 54688.80 88888.00 2015-01-27 16:51:53.250 027 12518.08 196.53 54688.82 88888.00 2015-01-27 16:51:53.375 027 12518.10 196.47 54688.82 88888.00 2015-01-27 16:51:53.500 027 12518.10 196.47 54688.82 88888.00 2015-01-27 16:51:53.625 027 12518.12 196.45 54688.82 88888.00 2015-01-27 16:51:53.750 027 12518.17 196.43 54688.82 88888.00 2015-01-27 16:51:53.875 027 12518.20 196.43 54688.82 88888.00 2015-01-27 16:51:54.000 027 12518.17 196.38 54688.82 88888.00 2015-01-27 16:51:54.125 027 12518.20 196.38 54688.82 88888.00 2015-01-27 16:51:54.250 027 12518.20 196.30 54688.82 88888.00 2015-01-27 16:51:54.375 027 12518.23 196.30 54688.85 88888.00 2015-01-27 16:51:54.500 027 12518.23 196.25 54688.85 88888.00 2015-01-27 16:51:54.625 027 12518.25 196.25 54688.82 88888.00 2015-01-27 16:51:54.750 027 12518.30 196.25 54688.82 88888.00 2015-01-27 16:51:54.875 027 12518.35 196.25 54688.82 88888.00 2015-01-27 16:51:55.000 027 12518.27 196.20 54688.82 88888.00 2015-01-27 16:51:55.125 027 12518.25 196.18 54688.88 88888.00 2015-01-27 16:51:55.250 027 12518.20 196.18 54688.90 88888.00 2015-01-27 16:51:55.375 027 12518.23 196.15 54688.90 88888.00 2015-01-27 16:51:55.500 027 12518.30 196.15 54688.88 88888.00 2015-01-27 16:51:55.625 027 12518.33 196.12 54688.88 88888.00 2015-01-27 16:51:55.750 027 12518.33 196.07 54688.88 88888.00 2015-01-27 16:51:55.875 027 12518.30 196.05 54688.90 88888.00 2015-01-27 16:51:56.000 027 12518.25 196.03 54688.90 88888.00 2015-01-27 16:51:56.125 027 12518.23 196.00 54688.95 88888.00 2015-01-27 16:51:56.250 027 12518.20 195.95 54688.90 88888.00 2015-01-27 16:51:56.375 027 12518.25 195.95 54688.93 88888.00 2015-01-27 16:51:56.500 027 12518.33 195.95 54688.95 88888.00 2015-01-27 16:51:56.625 027 12518.40 195.90 54688.95 88888.00 2015-01-27 16:51:56.750 027 12518.42 195.88 54688.93 88888.00 2015-01-27 16:51:56.875 027 12518.38 195.85 54688.90 88888.00 2015-01-27 16:51:57.000 027 12518.30 195.78 54688.88 88888.00 2015-01-27 16:51:57.125 027 12518.33 195.78 54688.93 88888.00 2015-01-27 16:51:57.250 027 12518.38 195.75 54688.93 88888.00 2015-01-27 16:51:57.375 027 12518.38 195.75 54688.95 88888.00 2015-01-27 16:51:57.500 027 12518.33 195.72 54688.93 88888.00 2015-01-27 16:51:57.625 027 12518.35 195.70 54688.90 88888.00 2015-01-27 16:51:57.750 027 12518.38 195.68 54688.90 88888.00 2015-01-27 16:51:57.875 027 12518.40 195.65 54688.90 88888.00 2015-01-27 16:51:58.000 027 12518.42 195.62 54688.90 88888.00 2015-01-27 16:51:58.125 027 12518.45 195.62 54688.93 88888.00 2015-01-27 16:51:58.250 027 12518.45 195.57 54688.95 88888.00 2015-01-27 16:51:58.375 027 12518.42 195.55 54688.93 88888.00 2015-01-27 16:51:58.500 027 12518.42 195.53 54688.90 88888.00 2015-01-27 16:51:58.625 027 12518.45 195.45 54688.90 88888.00 2015-01-27 16:51:58.750 027 12518.48 195.43 54688.90 88888.00 2015-01-27 16:51:58.875 027 12518.42 195.40 54688.90 88888.00 2015-01-27 16:51:59.000 027 12518.38 195.40 54688.93 88888.00 2015-01-27 16:51:59.125 027 12518.38 195.38 54688.95 88888.00 2015-01-27 16:51:59.250 027 12518.38 195.35 54688.97 88888.00 2015-01-27 16:51:59.375 027 12518.42 195.32 54688.97 88888.00 2015-01-27 16:51:59.500 027 12518.48 195.30 54688.97 88888.00 2015-01-27 16:51:59.625 027 12518.50 195.28 54688.97 88888.00 2015-01-27 16:51:59.750 027 12518.48 195.28 54688.95 88888.00 2015-01-27 16:51:59.875 027 12518.45 195.28 54688.95 88888.00 2015-01-27 16:52:00.000 027 12518.48 195.22 54688.95 88888.00 2015-01-27 16:52:00.125 027 12518.52 195.18 54688.93 88888.00 2015-01-27 16:52:00.250 027 12518.48 195.12 54688.93 88888.00 2015-01-27 16:52:00.375 027 12518.48 195.12 54688.93 88888.00 2015-01-27 16:52:00.500 027 12518.48 195.15 54688.93 88888.00 2015-01-27 16:52:00.625 027 12518.50 195.15 54688.95 88888.00 2015-01-27 16:52:00.750 027 12518.52 195.15 54688.95 88888.00 2015-01-27 16:52:00.875 027 12518.52 195.10 54688.93 88888.00 2015-01-27 16:52:01.000 027 12518.52 195.07 54688.93 88888.00 2015-01-27 16:52:01.125 027 12518.52 195.05 54688.95 88888.00 2015-01-27 16:52:01.250 027 12518.50 195.00 54688.95 88888.00 2015-01-27 16:52:01.375 027 12518.58 195.00 54688.97 88888.00 2015-01-27 16:52:01.500 027 12518.55 194.97 54688.95 88888.00 2015-01-27 16:52:01.625 027 12518.52 195.00 54688.97 88888.00 2015-01-27 16:52:01.750 027 12518.55 194.97 54688.97 88888.00 2015-01-27 16:52:01.875 027 12518.55 194.93 54688.97 88888.00 2015-01-27 16:52:02.000 027 12518.48 194.90 54688.95 88888.00 2015-01-27 16:52:02.125 027 12518.45 194.85 54688.97 88888.00 2015-01-27 16:52:02.250 027 12518.48 194.88 54689.00 88888.00 2015-01-27 16:52:02.375 027 12518.52 194.90 54688.95 88888.00 2015-01-27 16:52:02.500 027 12518.55 194.90 54688.97 88888.00 2015-01-27 16:52:02.625 027 12518.55 194.90 54688.97 88888.00 2015-01-27 16:52:02.750 027 12518.62 194.85 54688.95 88888.00 2015-01-27 16:52:02.875 027 12518.62 194.88 54688.95 88888.00 2015-01-27 16:52:03.000 027 12518.58 194.82 54688.90 88888.00 2015-01-27 16:52:03.125 027 12518.60 194.82 54688.95 88888.00 2015-01-27 16:52:03.250 027 12518.67 194.80 54688.95 88888.00 2015-01-27 16:52:03.375 027 12518.67 194.78 54688.93 88888.00 2015-01-27 16:52:03.500 027 12518.67 194.78 54688.95 88888.00 2015-01-27 16:52:03.625 027 12518.67 194.78 54688.95 88888.00 2015-01-27 16:52:03.750 027 12518.65 194.75 54688.93 88888.00 2015-01-27 16:52:03.875 027 12518.62 194.72 54688.93 88888.00 2015-01-27 16:52:04.000 027 12518.65 194.75 54688.95 88888.00 2015-01-27 16:52:04.125 027 12518.62 194.70 54688.97 88888.00 2015-01-27 16:52:04.250 027 12518.52 194.72 54688.97 88888.00 2015-01-27 16:52:04.375 027 12518.50 194.70 54688.95 88888.00 2015-01-27 16:52:04.500 027 12518.52 194.68 54688.97 88888.00 2015-01-27 16:52:04.625 027 12518.60 194.68 54688.97 88888.00 2015-01-27 16:52:04.750 027 12518.58 194.72 54688.95 88888.00 2015-01-27 16:52:04.875 027 12518.58 194.70 54688.95 88888.00 2015-01-27 16:52:05.000 027 12518.58 194.68 54688.95 88888.00 2015-01-27 16:52:05.125 027 12518.60 194.65 54688.95 88888.00 2015-01-27 16:52:05.250 027 12518.60 194.62 54688.95 88888.00 2015-01-27 16:52:05.375 027 12518.60 194.65 54688.93 88888.00 2015-01-27 16:52:05.500 027 12518.55 194.65 54688.97 88888.00 2015-01-27 16:52:05.625 027 12518.55 194.62 54688.97 88888.00 2015-01-27 16:52:05.750 027 12518.60 194.62 54688.95 88888.00 2015-01-27 16:52:05.875 027 12518.55 194.60 54688.95 88888.00 2015-01-27 16:52:06.000 027 12518.52 194.60 54688.93 88888.00 2015-01-27 16:52:06.125 027 12518.55 194.62 54688.95 88888.00 2015-01-27 16:52:06.250 027 12518.58 194.57 54688.97 88888.00 2015-01-27 16:52:06.375 027 12518.55 194.57 54688.97 88888.00 2015-01-27 16:52:06.500 027 12518.55 194.57 54688.97 88888.00 2015-01-27 16:52:06.625 027 12518.50 194.55 54688.95 88888.00 2015-01-27 16:52:06.750 027 12518.52 194.55 54688.97 88888.00 2015-01-27 16:52:06.875 027 12518.60 194.57 54688.97 88888.00 2015-01-27 16:52:07.000 027 12518.55 194.53 54688.97 88888.00 2015-01-27 16:52:07.125 027 12518.50 194.50 54689.00 88888.00 2015-01-27 16:52:07.250 027 12518.52 194.53 54689.00 88888.00 2015-01-27 16:52:07.375 027 12518.55 194.55 54689.00 88888.00 2015-01-27 16:52:07.500 027 12518.50 194.53 54689.03 88888.00 2015-01-27 16:52:07.625 027 12518.45 194.47 54688.97 88888.00 2015-01-27 16:52:07.750 027 12518.45 194.47 54688.95 88888.00 2015-01-27 16:52:07.875 027 12518.48 194.45 54688.95 88888.00 2015-01-27 16:52:08.000 027 12518.48 194.47 54688.95 88888.00 2015-01-27 16:52:08.125 027 12518.50 194.50 54688.97 88888.00 2015-01-27 16:52:08.250 027 12518.45 194.45 54688.97 88888.00 2015-01-27 16:52:08.375 027 12518.40 194.45 54688.95 88888.00 2015-01-27 16:52:08.500 027 12518.42 194.43 54688.95 88888.00 2015-01-27 16:52:08.625 027 12518.48 194.45 54688.95 88888.00 2015-01-27 16:52:08.750 027 12518.48 194.43 54688.97 88888.00 2015-01-27 16:52:08.875 027 12518.50 194.45 54688.97 88888.00 2015-01-27 16:52:09.000 027 12518.52 194.45 54688.95 88888.00 2015-01-27 16:52:09.125 027 12518.45 194.45 54688.95 88888.00 2015-01-27 16:52:09.250 027 12518.42 194.43 54689.00 88888.00 2015-01-27 16:52:09.375 027 12518.45 194.43 54689.00 88888.00 2015-01-27 16:52:09.500 027 12518.52 194.45 54689.00 88888.00 2015-01-27 16:52:09.625 027 12518.52 194.43 54689.03 88888.00 2015-01-27 16:52:09.750 027 12518.48 194.43 54688.97 88888.00 2015-01-27 16:52:09.875 027 12518.50 194.43 54688.97 88888.00 2015-01-27 16:52:10.000 027 12518.50 194.43 54688.95 88888.00 2015-01-27 16:52:10.125 027 12518.55 194.40 54688.97 88888.00 2015-01-27 16:52:10.250 027 12518.55 194.40 54688.97 88888.00 2015-01-27 16:52:10.375 027 12518.52 194.40 54688.97 88888.00 2015-01-27 16:52:10.500 027 12518.42 194.40 54689.00 88888.00 2015-01-27 16:52:10.625 027 12518.40 194.40 54689.00 88888.00 2015-01-27 16:52:10.750 027 12518.38 194.35 54688.97 88888.00 2015-01-27 16:52:10.875 027 12518.42 194.32 54688.97 88888.00 2015-01-27 16:52:11.000 027 12518.45 194.30 54688.97 88888.00 2015-01-27 16:52:11.125 027 12518.40 194.28 54688.95 88888.00 2015-01-27 16:52:11.250 027 12518.30 194.25 54688.97 88888.00 2015-01-27 16:52:11.375 027 12518.33 194.30 54689.00 88888.00 2015-01-27 16:52:11.500 027 12518.38 194.30 54689.00 88888.00 2015-01-27 16:52:11.625 027 12518.42 194.30 54689.00 88888.00 2015-01-27 16:52:11.750 027 12518.40 194.30 54688.95 88888.00 2015-01-27 16:52:11.875 027 12518.35 194.28 54688.97 88888.00 2015-01-27 16:52:12.000 027 12518.30 194.30 54688.97 88888.00 2015-01-27 16:52:12.125 027 12518.30 194.28 54688.97 88888.00 2015-01-27 16:52:12.250 027 12518.30 194.22 54688.95 88888.00 2015-01-27 16:52:12.375 027 12518.30 194.22 54688.97 88888.00 2015-01-27 16:52:12.500 027 12518.33 194.25 54689.00 88888.00 2015-01-27 16:52:12.625 027 12518.33 194.25 54689.00 88888.00 2015-01-27 16:52:12.750 027 12518.33 194.22 54689.00 88888.00 2015-01-27 16:52:12.875 027 12518.40 194.22 54688.97 88888.00 2015-01-27 16:52:13.000 027 12518.40 194.25 54688.97 88888.00 2015-01-27 16:52:13.125 027 12518.33 194.22 54689.00 88888.00 2015-01-27 16:52:13.250 027 12518.30 194.20 54689.03 88888.00 2015-01-27 16:52:13.375 027 12518.33 194.22 54688.97 88888.00 2015-01-27 16:52:13.500 027 12518.35 194.18 54688.97 88888.00 2015-01-27 16:52:13.625 027 12518.35 194.15 54689.00 88888.00 2015-01-27 16:52:13.750 027 12518.40 194.15 54688.97 88888.00 2015-01-27 16:52:13.875 027 12518.40 194.15 54689.00 88888.00 2015-01-27 16:52:14.000 027 12518.40 194.12 54689.00 88888.00 2015-01-27 16:52:14.125 027 12518.40 194.10 54689.00 88888.00 2015-01-27 16:52:14.250 027 12518.38 194.07 54688.97 88888.00 2015-01-27 16:52:14.375 027 12518.40 194.07 54688.97 88888.00 2015-01-27 16:52:14.500 027 12518.40 194.12 54688.95 88888.00 2015-01-27 16:52:14.625 027 12518.40 194.10 54689.00 88888.00 2015-01-27 16:52:14.750 027 12518.42 194.10 54688.97 88888.00 2015-01-27 16:52:14.875 027 12518.42 194.10 54689.00 88888.00 2015-01-27 16:52:15.000 027 12518.40 194.10 54688.97 88888.00 2015-01-27 16:52:15.125 027 12518.38 194.07 54688.97 88888.00 2015-01-27 16:52:15.250 027 12518.35 194.03 54689.00 88888.00 2015-01-27 16:52:15.375 027 12518.40 194.03 54689.00 88888.00 2015-01-27 16:52:15.500 027 12518.42 194.03 54689.00 88888.00 2015-01-27 16:52:15.625 027 12518.42 194.03 54689.03 88888.00 2015-01-27 16:52:15.750 027 12518.45 194.03 54689.03 88888.00 2015-01-27 16:52:15.875 027 12518.50 194.03 54689.03 88888.00 2015-01-27 16:52:16.000 027 12518.52 194.03 54688.97 88888.00 2015-01-27 16:52:16.125 027 12518.50 194.00 54689.00 88888.00 2015-01-27 16:52:16.250 027 12518.52 194.00 54689.00 88888.00 2015-01-27 16:52:16.375 027 12518.58 194.03 54689.00 88888.00 2015-01-27 16:52:16.500 027 12518.60 194.00 54688.95 88888.00 2015-01-27 16:52:16.625 027 12518.55 193.97 54688.95 88888.00 2015-01-27 16:52:16.750 027 12518.48 193.95 54688.95 88888.00 2015-01-27 16:52:16.875 027 12518.42 193.97 54688.97 88888.00 2015-01-27 16:52:17.000 027 12518.40 193.97 54688.97 88888.00 2015-01-27 16:52:17.125 027 12518.50 193.95 54688.97 88888.00 2015-01-27 16:52:17.250 027 12518.48 193.90 54688.97 88888.00 2015-01-27 16:52:17.375 027 12518.50 193.93 54688.95 88888.00 2015-01-27 16:52:17.500 027 12518.52 193.95 54688.97 88888.00 2015-01-27 16:52:17.625 027 12518.62 193.97 54688.95 88888.00 2015-01-27 16:52:17.750 027 12518.58 193.95 54689.00 88888.00 2015-01-27 16:52:17.875 027 12518.55 193.88 54689.03 88888.00 2015-01-27 16:52:18.000 027 12518.58 193.90 54689.00 88888.00 2015-01-27 16:52:18.125 027 12518.60 193.88 54688.97 88888.00 2015-01-27 16:52:18.250 027 12518.65 193.88 54689.00 88888.00 2015-01-27 16:52:18.375 027 12518.62 193.88 54688.97 88888.00 2015-01-27 16:52:18.500 027 12518.62 193.88 54689.00 88888.00 2015-01-27 16:52:18.625 027 12518.60 193.88 54689.00 88888.00 2015-01-27 16:52:18.750 027 12518.58 193.88 54689.00 88888.00 2015-01-27 16:52:18.875 027 12518.58 193.85 54688.97 88888.00 2015-01-27 16:52:19.000 027 12518.55 193.82 54688.95 88888.00 2015-01-27 16:52:19.125 027 12518.50 193.82 54688.95 88888.00 2015-01-27 16:52:19.250 027 12518.50 193.82 54688.97 88888.00 2015-01-27 16:52:19.375 027 12518.55 193.85 54688.97 88888.00 2015-01-27 16:52:19.500 027 12518.55 193.88 54689.00 88888.00 2015-01-27 16:52:19.625 027 12518.55 193.85 54689.03 88888.00 2015-01-27 16:52:19.750 027 12518.58 193.85 54688.97 88888.00 2015-01-27 16:52:19.875 027 12518.60 193.85 54688.97 88888.00 2015-01-27 16:52:20.000 027 12518.65 193.82 54688.97 88888.00 2015-01-27 16:52:20.125 027 12518.58 193.80 54689.00 88888.00 2015-01-27 16:52:20.250 027 12518.50 193.80 54689.00 88888.00 2015-01-27 16:52:20.375 027 12518.52 193.80 54688.97 88888.00 2015-01-27 16:52:20.500 027 12518.52 193.80 54688.95 88888.00 2015-01-27 16:52:20.625 027 12518.55 193.82 54688.95 88888.00 2015-01-27 16:52:20.750 027 12518.52 193.82 54688.93 88888.00 2015-01-27 16:52:20.875 027 12518.55 193.82 54688.93 88888.00 2015-01-27 16:52:21.000 027 12518.55 193.80 54688.95 88888.00 2015-01-27 16:52:21.125 027 12518.52 193.80 54689.00 88888.00 2015-01-27 16:52:21.250 027 12518.50 193.80 54688.97 88888.00 2015-01-27 16:52:21.375 027 12518.48 193.78 54688.95 88888.00 2015-01-27 16:52:21.500 027 12518.48 193.78 54688.97 88888.00 2015-01-27 16:52:21.625 027 12518.50 193.78 54688.97 88888.00 2015-01-27 16:52:21.750 027 12518.55 193.78 54688.97 88888.00 2015-01-27 16:52:21.875 027 12518.55 193.78 54689.00 88888.00 2015-01-27 16:52:22.000 027 12518.40 193.78 54689.00 88888.00 2015-01-27 16:52:22.125 027 12518.40 193.75 54689.05 88888.00 2015-01-27 16:52:22.250 027 12518.45 193.80 54689.03 88888.00 2015-01-27 16:52:22.375 027 12518.50 193.78 54689.00 88888.00 2015-01-27 16:52:22.500 027 12518.48 193.78 54688.97 88888.00 2015-01-27 16:52:22.625 027 12518.50 193.78 54689.00 88888.00 2015-01-27 16:52:22.750 027 12518.48 193.80 54689.00 88888.00 2015-01-27 16:52:22.875 027 12518.48 193.78 54689.00 88888.00 2015-01-27 16:52:23.000 027 12518.48 193.75 54689.03 88888.00 2015-01-27 16:52:23.125 027 12518.45 193.78 54689.03 88888.00 2015-01-27 16:52:23.250 027 12518.42 193.75 54689.00 88888.00 2015-01-27 16:52:23.375 027 12518.42 193.75 54689.00 88888.00 2015-01-27 16:52:23.500 027 12518.38 193.72 54689.00 88888.00 2015-01-27 16:52:23.625 027 12518.33 193.72 54689.03 88888.00 2015-01-27 16:52:23.750 027 12518.35 193.72 54689.03 88888.00 2015-01-27 16:52:23.875 027 12518.42 193.72 54689.00 88888.00 2015-01-27 16:52:24.000 027 12518.40 193.75 54689.00 88888.00 2015-01-27 16:52:24.125 027 12518.35 193.75 54689.00 88888.00 2015-01-27 16:52:24.250 027 12518.30 193.72 54689.03 88888.00 2015-01-27 16:52:24.375 027 12518.30 193.72 54689.03 88888.00 2015-01-27 16:52:24.500 027 12518.25 193.72 54689.03 88888.00 2015-01-27 16:52:24.625 027 12518.27 193.72 54689.03 88888.00 2015-01-27 16:52:24.750 027 12518.27 193.75 54689.00 88888.00 2015-01-27 16:52:24.875 027 12518.23 193.75 54689.00 88888.00 2015-01-27 16:52:25.000 027 12518.17 193.70 54688.97 88888.00 2015-01-27 16:52:25.125 027 12518.20 193.72 54688.97 88888.00 2015-01-27 16:52:25.250 027 12518.12 193.72 54689.00 88888.00 2015-01-27 16:52:25.375 027 12518.10 193.72 54689.03 88888.00 2015-01-27 16:52:25.500 027 12518.08 193.72 54689.03 88888.00 2015-01-27 16:52:25.625 027 12518.08 193.72 54689.03 88888.00 2015-01-27 16:52:25.750 027 12518.02 193.70 54689.03 88888.00 2015-01-27 16:52:25.875 027 12518.08 193.70 54689.00 88888.00 2015-01-27 16:52:26.000 027 12518.15 193.72 54689.00 88888.00 2015-01-27 16:52:26.125 027 12518.17 193.70 54689.00 88888.00 2015-01-27 16:52:26.250 027 12518.10 193.70 54689.00 88888.00 2015-01-27 16:52:26.375 027 12518.05 193.72 54689.00 88888.00 2015-01-27 16:52:26.500 027 12518.00 193.68 54689.00 88888.00 2015-01-27 16:52:26.625 027 12518.02 193.68 54689.00 88888.00 2015-01-27 16:52:26.750 027 12517.95 193.68 54689.05 88888.00 2015-01-27 16:52:26.875 027 12517.95 193.68 54689.03 88888.00 2015-01-27 16:52:27.000 027 12517.95 193.68 54689.00 88888.00 2015-01-27 16:52:27.125 027 12517.92 193.68 54689.03 88888.00 2015-01-27 16:52:27.250 027 12517.88 193.68 54689.03 88888.00 2015-01-27 16:52:27.375 027 12517.88 193.68 54689.03 88888.00 2015-01-27 16:52:27.500 027 12517.83 193.68 54689.00 88888.00 2015-01-27 16:52:27.625 027 12517.77 193.70 54689.00 88888.00 2015-01-27 16:52:27.750 027 12517.77 193.68 54689.03 88888.00 2015-01-27 16:52:27.875 027 12517.75 193.68 54689.00 88888.00 2015-01-27 16:52:28.000 027 12517.73 193.70 54689.03 88888.00 2015-01-27 16:52:28.125 027 12517.70 193.72 54689.00 88888.00 2015-01-27 16:52:28.250 027 12517.67 193.70 54689.03 88888.00 2015-01-27 16:52:28.375 027 12517.70 193.72 54689.03 88888.00 2015-01-27 16:52:28.500 027 12517.65 193.70 54689.03 88888.00 2015-01-27 16:52:28.625 027 12517.70 193.70 54689.03 88888.00 2015-01-27 16:52:28.750 027 12517.77 193.70 54689.07 88888.00 2015-01-27 16:52:28.875 027 12517.77 193.72 54689.05 88888.00 2015-01-27 16:52:29.000 027 12517.73 193.70 54689.00 88888.00 2015-01-27 16:52:29.125 027 12517.65 193.72 54689.00 88888.00 2015-01-27 16:52:29.250 027 12517.65 193.72 54689.00 88888.00 2015-01-27 16:52:29.375 027 12517.70 193.75 54689.05 88888.00 2015-01-27 16:52:29.500 027 12517.65 193.78 54689.07 88888.00 2015-01-27 16:52:29.625 027 12517.65 193.75 54689.05 88888.00 2015-01-27 16:52:29.750 027 12517.62 193.75 54689.05 88888.00 2015-01-27 16:52:29.875 027 12517.62 193.75 54688.97 88888.00 2015-01-27 16:52:30.000 027 12517.67 193.75 54688.95 88888.00 2015-01-27 16:52:30.125 027 12517.70 193.78 54689.00 88888.00 2015-01-27 16:52:30.250 027 12517.67 193.70 54688.97 88888.00 2015-01-27 16:52:30.375 027 12517.73 193.72 54689.03 88888.00 2015-01-27 16:52:30.500 027 12517.73 193.78 54689.00 88888.00 2015-01-27 16:52:30.625 027 12517.73 193.75 54689.00 88888.00 2015-01-27 16:52:30.750 027 12517.77 193.72 54689.00 88888.00 2015-01-27 16:52:30.875 027 12517.80 193.75 54689.03 88888.00 2015-01-27 16:52:31.000 027 12517.75 193.75 54689.00 88888.00 2015-01-27 16:52:31.125 027 12517.73 193.78 54689.00 88888.00 2015-01-27 16:52:31.250 027 12517.67 193.78 54689.00 88888.00 2015-01-27 16:52:31.375 027 12517.70 193.75 54689.03 88888.00 2015-01-27 16:52:31.500 027 12517.73 193.72 54689.00 88888.00 2015-01-27 16:52:31.625 027 12517.75 193.72 54689.00 88888.00 2015-01-27 16:52:31.750 027 12517.75 193.78 54689.00 88888.00 2015-01-27 16:52:31.875 027 12517.67 193.75 54689.00 88888.00 2015-01-27 16:52:32.000 027 12517.75 193.78 54688.97 88888.00 2015-01-27 16:52:32.125 027 12517.80 193.82 54688.97 88888.00 2015-01-27 16:52:32.250 027 12517.83 193.80 54688.97 88888.00 2015-01-27 16:52:32.375 027 12517.88 193.78 54688.97 88888.00 2015-01-27 16:52:32.500 027 12517.90 193.80 54689.00 88888.00 2015-01-27 16:52:32.625 027 12517.88 193.80 54689.00 88888.00 2015-01-27 16:52:32.750 027 12517.83 193.78 54688.97 88888.00 2015-01-27 16:52:32.875 027 12517.85 193.78 54688.97 88888.00 2015-01-27 16:52:33.000 027 12517.85 193.78 54688.97 88888.00 2015-01-27 16:52:33.125 027 12517.80 193.78 54688.97 88888.00 2015-01-27 16:52:33.250 027 12517.73 193.72 54688.95 88888.00 2015-01-27 16:52:33.375 027 12517.77 193.75 54688.93 88888.00 2015-01-27 16:52:33.500 027 12517.85 193.75 54688.90 88888.00 2015-01-27 16:52:33.625 027 12517.90 193.78 54688.90 88888.00 2015-01-27 16:52:33.750 027 12517.95 193.75 54688.93 88888.00 2015-01-27 16:52:33.875 027 12517.92 193.78 54688.95 88888.00 2015-01-27 16:52:34.000 027 12517.98 193.82 54688.93 88888.00 2015-01-27 16:52:34.125 027 12518.00 193.78 54688.90 88888.00 2015-01-27 16:52:34.250 027 12518.00 193.75 54688.90 88888.00 2015-01-27 16:52:34.375 027 12518.08 193.72 54688.88 88888.00 2015-01-27 16:52:34.500 027 12518.10 193.72 54688.88 88888.00 2015-01-27 16:52:34.625 027 12518.10 193.72 54688.90 88888.00 2015-01-27 16:52:34.750 027 12518.10 193.72 54688.90 88888.00 2015-01-27 16:52:34.875 027 12518.17 193.72 54688.90 88888.00 2015-01-27 16:52:35.000 027 12518.17 193.70 54688.90 88888.00 2015-01-27 16:52:35.125 027 12518.15 193.68 54688.90 88888.00 2015-01-27 16:52:35.250 027 12518.23 193.68 54688.93 88888.00 2015-01-27 16:52:35.375 027 12518.33 193.70 54688.90 88888.00 2015-01-27 16:52:35.500 027 12518.33 193.65 54688.88 88888.00 2015-01-27 16:52:35.625 027 12518.30 193.65 54688.88 88888.00 2015-01-27 16:52:35.750 027 12518.27 193.62 54688.88 88888.00 2015-01-27 16:52:35.875 027 12518.30 193.62 54688.85 88888.00 2015-01-27 16:52:36.000 027 12518.33 193.60 54688.85 88888.00 2015-01-27 16:52:36.125 027 12518.27 193.57 54688.85 88888.00 2015-01-27 16:52:36.250 027 12518.30 193.55 54688.85 88888.00 2015-01-27 16:52:36.375 027 12518.42 193.53 54688.88 88888.00 2015-01-27 16:52:36.500 027 12518.40 193.53 54688.85 88888.00 2015-01-27 16:52:36.625 027 12518.40 193.53 54688.85 88888.00 2015-01-27 16:52:36.750 027 12518.40 193.50 54688.85 88888.00 2015-01-27 16:52:36.875 027 12518.38 193.45 54688.85 88888.00 2015-01-27 16:52:37.000 027 12518.45 193.47 54688.85 88888.00 2015-01-27 16:52:37.125 027 12518.50 193.47 54688.82 88888.00 2015-01-27 16:52:37.250 027 12518.50 193.43 54688.85 88888.00 2015-01-27 16:52:37.375 027 12518.52 193.43 54688.82 88888.00 2015-01-27 16:52:37.500 027 12518.48 193.38 54688.82 88888.00 2015-01-27 16:52:37.625 027 12518.48 193.35 54688.82 88888.00 2015-01-27 16:52:37.750 027 12518.55 193.32 54688.82 88888.00 2015-01-27 16:52:37.875 027 12518.67 193.30 54688.85 88888.00 2015-01-27 16:52:38.000 027 12518.70 193.25 54688.80 88888.00 2015-01-27 16:52:38.125 027 12518.62 193.25 54688.80 88888.00 2015-01-27 16:52:38.250 027 12518.58 193.22 54688.82 88888.00 2015-01-27 16:52:38.375 027 12518.58 193.22 54688.82 88888.00 2015-01-27 16:52:38.500 027 12518.52 193.22 54688.80 88888.00 2015-01-27 16:52:38.625 027 12518.55 193.18 54688.80 88888.00 2015-01-27 16:52:38.750 027 12518.58 193.15 54688.82 88888.00 2015-01-27 16:52:38.875 027 12518.58 193.18 54688.85 88888.00 2015-01-27 16:52:39.000 027 12518.62 193.20 54688.80 88888.00 2015-01-27 16:52:39.125 027 12518.62 193.15 54688.80 88888.00 2015-01-27 16:52:39.250 027 12518.58 193.10 54688.82 88888.00 2015-01-27 16:52:39.375 027 12518.65 193.10 54688.82 88888.00 2015-01-27 16:52:39.500 027 12518.62 193.10 54688.82 88888.00 2015-01-27 16:52:39.625 027 12518.62 193.07 54688.80 88888.00 2015-01-27 16:52:39.750 027 12518.60 193.03 54688.78 88888.00 2015-01-27 16:52:39.875 027 12518.55 193.03 54688.80 88888.00 2015-01-27 16:52:40.000 027 12518.55 193.03 54688.80 88888.00 2015-01-27 16:52:40.125 027 12518.52 193.00 54688.80 88888.00 2015-01-27 16:52:40.250 027 12518.52 192.97 54688.80 88888.00 2015-01-27 16:52:40.375 027 12518.58 192.97 54688.80 88888.00 2015-01-27 16:52:40.500 027 12518.65 192.97 54688.80 88888.00 2015-01-27 16:52:40.625 027 12518.58 192.93 54688.80 88888.00 2015-01-27 16:52:40.750 027 12518.52 192.93 54688.80 88888.00 2015-01-27 16:52:40.875 027 12518.55 192.93 54688.78 88888.00 2015-01-27 16:52:41.000 027 12518.60 192.93 54688.75 88888.00 2015-01-27 16:52:41.125 027 12518.60 192.90 54688.75 88888.00 2015-01-27 16:52:41.250 027 12518.62 192.90 54688.80 88888.00 2015-01-27 16:52:41.375 027 12518.60 192.90 54688.80 88888.00 2015-01-27 16:52:41.500 027 12518.58 192.88 54688.80 88888.00 2015-01-27 16:52:41.625 027 12518.52 192.85 54688.80 88888.00 2015-01-27 16:52:41.750 027 12518.48 192.82 54688.78 88888.00 2015-01-27 16:52:41.875 027 12518.50 192.80 54688.78 88888.00 2015-01-27 16:52:42.000 027 12518.45 192.85 54688.78 88888.00 2015-01-27 16:52:42.125 027 12518.42 192.85 54688.80 88888.00 2015-01-27 16:52:42.250 027 12518.33 192.82 54688.80 88888.00 2015-01-27 16:52:42.375 027 12518.40 192.78 54688.78 88888.00 2015-01-27 16:52:42.500 027 12518.42 192.80 54688.80 88888.00 2015-01-27 16:52:42.625 027 12518.40 192.82 54688.78 88888.00 2015-01-27 16:52:42.750 027 12518.42 192.82 54688.80 88888.00 2015-01-27 16:52:42.875 027 12518.35 192.80 54688.80 88888.00 2015-01-27 16:52:43.000 027 12518.33 192.78 54688.78 88888.00 2015-01-27 16:52:43.125 027 12518.35 192.78 54688.80 88888.00 2015-01-27 16:52:43.250 027 12518.30 192.75 54688.82 88888.00 2015-01-27 16:52:43.375 027 12518.23 192.72 54688.80 88888.00 2015-01-27 16:52:43.500 027 12518.17 192.70 54688.82 88888.00 2015-01-27 16:52:43.625 027 12518.20 192.70 54688.82 88888.00 2015-01-27 16:52:43.750 027 12518.20 192.70 54688.80 88888.00 2015-01-27 16:52:43.875 027 12518.15 192.70 54688.80 88888.00 2015-01-27 16:52:44.000 027 12518.10 192.68 54688.78 88888.00 2015-01-27 16:52:44.125 027 12518.15 192.68 54688.80 88888.00 2015-01-27 16:52:44.250 027 12518.20 192.65 54688.82 88888.00 2015-01-27 16:52:44.375 027 12518.27 192.70 54688.82 88888.00 2015-01-27 16:52:44.500 027 12518.17 192.68 54688.82 88888.00 2015-01-27 16:52:44.625 027 12518.10 192.68 54688.85 88888.00 2015-01-27 16:52:44.750 027 12518.08 192.65 54688.82 88888.00 2015-01-27 16:52:44.875 027 12518.10 192.68 54688.82 88888.00 2015-01-27 16:52:45.000 027 12518.05 192.65 54688.82 88888.00 2015-01-27 16:52:45.125 027 12518.02 192.68 54688.82 88888.00 2015-01-27 16:52:45.250 027 12517.95 192.68 54688.82 88888.00 2015-01-27 16:52:45.375 027 12518.00 192.68 54688.82 88888.00 2015-01-27 16:52:45.500 027 12517.90 192.65 54688.85 88888.00 2015-01-27 16:52:45.625 027 12517.88 192.65 54688.82 88888.00 2015-01-27 16:52:45.750 027 12517.90 192.62 54688.85 88888.00 2015-01-27 16:52:45.875 027 12517.90 192.60 54688.82 88888.00 2015-01-27 16:52:46.000 027 12517.85 192.60 54688.85 88888.00 2015-01-27 16:52:46.125 027 12517.88 192.60 54688.85 88888.00 2015-01-27 16:52:46.250 027 12517.85 192.57 54688.85 88888.00 2015-01-27 16:52:46.375 027 12517.80 192.55 54688.82 88888.00 2015-01-27 16:52:46.500 027 12517.77 192.55 54688.82 88888.00 2015-01-27 16:52:46.625 027 12517.75 192.55 54688.85 88888.00 2015-01-27 16:52:46.750 027 12517.70 192.55 54688.88 88888.00 2015-01-27 16:52:46.875 027 12517.70 192.55 54688.88 88888.00 2015-01-27 16:52:47.000 027 12517.73 192.53 54688.82 88888.00 2015-01-27 16:52:47.125 027 12517.70 192.53 54688.80 88888.00 2015-01-27 16:52:47.250 027 12517.62 192.53 54688.82 88888.00 2015-01-27 16:52:47.375 027 12517.67 192.55 54688.82 88888.00 2015-01-27 16:52:47.500 027 12517.65 192.53 54688.82 88888.00 2015-01-27 16:52:47.625 027 12517.52 192.53 54688.82 88888.00 2015-01-27 16:52:47.750 027 12517.45 192.53 54688.80 88888.00 2015-01-27 16:52:47.875 027 12517.48 192.53 54688.82 88888.00 2015-01-27 16:52:48.000 027 12517.50 192.53 54688.82 88888.00 2015-01-27 16:52:48.125 027 12517.50 192.53 54688.82 88888.00 2015-01-27 16:52:48.250 027 12517.48 192.47 54688.82 88888.00 2015-01-27 16:52:48.375 027 12517.50 192.53 54688.82 88888.00 2015-01-27 16:52:48.500 027 12517.50 192.55 54688.82 88888.00 2015-01-27 16:52:48.625 027 12517.48 192.55 54688.82 88888.00 2015-01-27 16:52:48.750 027 12517.42 192.53 54688.85 88888.00 2015-01-27 16:52:48.875 027 12517.45 192.53 54688.82 88888.00 2015-01-27 16:52:49.000 027 12517.45 192.50 54688.80 88888.00 2015-01-27 16:52:49.125 027 12517.42 192.50 54688.82 88888.00 2015-01-27 16:52:49.250 027 12517.42 192.50 54688.85 88888.00 2015-01-27 16:52:49.375 027 12517.45 192.53 54688.85 88888.00 2015-01-27 16:52:49.500 027 12517.38 192.53 54688.88 88888.00 2015-01-27 16:52:49.625 027 12517.33 192.50 54688.88 88888.00 2015-01-27 16:52:49.750 027 12517.33 192.47 54688.85 88888.00 2015-01-27 16:52:49.875 027 12517.30 192.47 54688.85 88888.00 2015-01-27 16:52:50.000 027 12517.27 192.47 54688.82 88888.00 2015-01-27 16:52:50.125 027 12517.33 192.45 54688.82 88888.00 2015-01-27 16:52:50.250 027 12517.30 192.47 54688.85 88888.00 2015-01-27 16:52:50.375 027 12517.30 192.50 54688.85 88888.00 2015-01-27 16:52:50.500 027 12517.23 192.50 54688.82 88888.00 2015-01-27 16:52:50.625 027 12517.23 192.50 54688.82 88888.00 2015-01-27 16:52:50.750 027 12517.25 192.47 54688.82 88888.00 2015-01-27 16:52:50.875 027 12517.23 192.50 54688.88 88888.00 2015-01-27 16:52:51.000 027 12517.25 192.47 54688.88 88888.00 2015-01-27 16:52:51.125 027 12517.20 192.47 54688.85 88888.00 2015-01-27 16:52:51.250 027 12517.08 192.47 54688.80 88888.00 2015-01-27 16:52:51.375 027 12517.20 192.50 54688.80 88888.00 2015-01-27 16:52:51.500 027 12517.20 192.50 54688.80 88888.00 2015-01-27 16:52:51.625 027 12517.17 192.47 54688.82 88888.00 2015-01-27 16:52:51.750 027 12517.15 192.47 54688.85 88888.00 2015-01-27 16:52:51.875 027 12517.17 192.47 54688.80 88888.00 2015-01-27 16:52:52.000 027 12517.15 192.43 54688.78 88888.00 2015-01-27 16:52:52.125 027 12517.15 192.47 54688.80 88888.00 2015-01-27 16:52:52.250 027 12517.12 192.47 54688.80 88888.00 2015-01-27 16:52:52.375 027 12517.15 192.50 54688.78 88888.00 2015-01-27 16:52:52.500 027 12517.17 192.50 54688.78 88888.00 2015-01-27 16:52:52.625 027 12517.15 192.50 54688.80 88888.00 2015-01-27 16:52:52.750 027 12517.15 192.50 54688.78 88888.00 2015-01-27 16:52:52.875 027 12517.15 192.50 54688.78 88888.00 2015-01-27 16:52:53.000 027 12517.12 192.50 54688.78 88888.00 2015-01-27 16:52:53.125 027 12517.17 192.53 54688.78 88888.00 2015-01-27 16:52:53.250 027 12517.17 192.53 54688.78 88888.00 2015-01-27 16:52:53.375 027 12517.15 192.53 54688.78 88888.00 2015-01-27 16:52:53.500 027 12517.08 192.53 54688.75 88888.00 2015-01-27 16:52:53.625 027 12517.10 192.53 54688.75 88888.00 2015-01-27 16:52:53.750 027 12517.10 192.55 54688.72 88888.00 2015-01-27 16:52:53.875 027 12517.15 192.57 54688.72 88888.00 2015-01-27 16:52:54.000 027 12517.10 192.57 54688.70 88888.00 2015-01-27 16:52:54.125 027 12517.08 192.55 54688.72 88888.00 2015-01-27 16:52:54.250 027 12517.02 192.53 54688.72 88888.00 2015-01-27 16:52:54.375 027 12517.08 192.57 54688.72 88888.00 2015-01-27 16:52:54.500 027 12517.10 192.57 54688.68 88888.00 2015-01-27 16:52:54.625 027 12517.10 192.60 54688.70 88888.00 2015-01-27 16:52:54.750 027 12517.15 192.57 54688.68 88888.00 2015-01-27 16:52:54.875 027 12517.23 192.57 54688.70 88888.00 2015-01-27 16:52:55.000 027 12517.17 192.57 54688.70 88888.00 2015-01-27 16:52:55.125 027 12517.15 192.60 54688.70 88888.00 2015-01-27 16:52:55.250 027 12517.12 192.60 54688.70 88888.00 2015-01-27 16:52:55.375 027 12517.17 192.60 54688.68 88888.00 2015-01-27 16:52:55.500 027 12517.17 192.60 54688.68 88888.00 2015-01-27 16:52:55.625 027 12517.12 192.60 54688.70 88888.00 2015-01-27 16:52:55.750 027 12517.15 192.60 54688.68 88888.00 2015-01-27 16:52:55.875 027 12517.15 192.62 54688.65 88888.00 2015-01-27 16:52:56.000 027 12517.12 192.62 54688.62 88888.00 2015-01-27 16:52:56.125 027 12517.15 192.62 54688.68 88888.00 2015-01-27 16:52:56.250 027 12517.12 192.60 54688.65 88888.00 2015-01-27 16:52:56.375 027 12517.15 192.60 54688.62 88888.00 2015-01-27 16:52:56.500 027 12517.12 192.60 54688.65 88888.00 2015-01-27 16:52:56.625 027 12517.10 192.60 54688.65 88888.00 2015-01-27 16:52:56.750 027 12517.10 192.65 54688.65 88888.00 2015-01-27 16:52:56.875 027 12517.15 192.68 54688.62 88888.00 2015-01-27 16:52:57.000 027 12517.15 192.65 54688.60 88888.00 2015-01-27 16:52:57.125 027 12517.15 192.65 54688.62 88888.00 2015-01-27 16:52:57.250 027 12517.10 192.62 54688.62 88888.00 2015-01-27 16:52:57.375 027 12517.12 192.68 54688.62 88888.00 2015-01-27 16:52:57.500 027 12517.12 192.68 54688.62 88888.00 2015-01-27 16:52:57.625 027 12517.08 192.62 54688.60 88888.00 2015-01-27 16:52:57.750 027 12517.02 192.62 54688.57 88888.00 2015-01-27 16:52:57.875 027 12517.02 192.60 54688.57 88888.00 2015-01-27 16:52:58.000 027 12517.02 192.60 54688.57 88888.00 2015-01-27 16:52:58.125 027 12517.00 192.60 54688.60 88888.00 2015-01-27 16:52:58.250 027 12517.00 192.60 54688.62 88888.00 2015-01-27 16:52:58.375 027 12517.00 192.57 54688.60 88888.00 2015-01-27 16:52:58.500 027 12516.98 192.55 54688.57 88888.00 2015-01-27 16:52:58.625 027 12516.98 192.55 54688.57 88888.00 2015-01-27 16:52:58.750 027 12516.95 192.55 54688.57 88888.00 2015-01-27 16:52:58.875 027 12516.98 192.55 54688.57 88888.00 2015-01-27 16:52:59.000 027 12517.00 192.53 54688.60 88888.00 2015-01-27 16:52:59.125 027 12517.05 192.53 54688.60 88888.00 2015-01-27 16:52:59.250 027 12517.00 192.45 54688.55 88888.00 2015-01-27 16:52:59.375 027 12516.95 192.45 54688.55 88888.00 2015-01-27 16:52:59.500 027 12516.92 192.50 54688.53 88888.00 2015-01-27 16:52:59.625 027 12516.92 192.53 54688.55 88888.00 2015-01-27 16:52:59.750 027 12516.95 192.50 54688.57 88888.00 2015-01-27 16:52:59.875 027 12517.00 192.47 54688.57 88888.00 2015-01-27 16:53:00.000 027 12516.98 192.45 54688.53 88888.00 2015-01-27 16:53:00.125 027 12516.85 192.43 54688.53 88888.00 2015-01-27 16:53:00.250 027 12516.83 192.40 54688.53 88888.00 2015-01-27 16:53:00.375 027 12516.85 192.43 54688.53 88888.00 2015-01-27 16:53:00.500 027 12516.85 192.40 54688.53 88888.00 2015-01-27 16:53:00.625 027 12516.85 192.38 54688.53 88888.00 2015-01-27 16:53:00.750 027 12516.85 192.32 54688.53 88888.00 2015-01-27 16:53:00.875 027 12516.88 192.38 54688.50 88888.00 2015-01-27 16:53:01.000 027 12516.85 192.32 54688.47 88888.00 2015-01-27 16:53:01.125 027 12516.80 192.30 54688.50 88888.00 2015-01-27 16:53:01.250 027 12516.75 192.30 54688.47 88888.00 2015-01-27 16:53:01.375 027 12516.83 192.30 54688.47 88888.00 2015-01-27 16:53:01.500 027 12516.83 192.30 54688.47 88888.00 2015-01-27 16:53:01.625 027 12516.83 192.28 54688.47 88888.00 2015-01-27 16:53:01.750 027 12516.80 192.28 54688.50 88888.00 2015-01-27 16:53:01.875 027 12516.83 192.22 54688.47 88888.00 2015-01-27 16:53:02.000 027 12516.80 192.22 54688.45 88888.00 2015-01-27 16:53:02.125 027 12516.83 192.20 54688.47 88888.00 2015-01-27 16:53:02.250 027 12516.77 192.18 54688.50 88888.00 2015-01-27 16:53:02.375 027 12516.75 192.15 54688.47 88888.00 2015-01-27 16:53:02.500 027 12516.67 192.15 54688.47 88888.00 2015-01-27 16:53:02.625 027 12516.70 192.10 54688.43 88888.00 2015-01-27 16:53:02.750 027 12516.70 192.10 54688.40 88888.00 2015-01-27 16:53:02.875 027 12516.75 192.07 54688.43 88888.00 2015-01-27 16:53:03.000 027 12516.75 192.10 54688.45 88888.00 2015-01-27 16:53:03.125 027 12516.75 192.10 54688.47 88888.00 2015-01-27 16:53:03.250 027 12516.77 192.05 54688.45 88888.00 2015-01-27 16:53:03.375 027 12516.70 192.03 54688.45 88888.00 2015-01-27 16:53:03.500 027 12516.65 192.03 54688.43 88888.00 2015-01-27 16:53:03.625 027 12516.77 192.03 54688.45 88888.00 2015-01-27 16:53:03.750 027 12516.80 192.03 54688.45 88888.00 2015-01-27 16:53:03.875 027 12516.75 192.00 54688.43 88888.00 2015-01-27 16:53:04.000 027 12516.73 191.97 54688.38 88888.00 2015-01-27 16:53:04.125 027 12516.65 192.00 54688.40 88888.00 2015-01-27 16:53:04.250 027 12516.58 191.93 54688.38 88888.00 2015-01-27 16:53:04.375 027 12516.62 191.93 54688.38 88888.00 2015-01-27 16:53:04.500 027 12516.62 191.93 54688.40 88888.00 2015-01-27 16:53:04.625 027 12516.70 191.95 54688.40 88888.00 2015-01-27 16:53:04.750 027 12516.77 191.95 54688.38 88888.00 2015-01-27 16:53:04.875 027 12516.77 191.93 54688.38 88888.00 2015-01-27 16:53:05.000 027 12516.80 191.90 54688.35 88888.00 2015-01-27 16:53:05.125 027 12516.80 191.90 54688.35 88888.00 2015-01-27 16:53:05.250 027 12516.75 191.90 54688.35 88888.00 2015-01-27 16:53:05.375 027 12516.75 191.93 54688.38 88888.00 2015-01-27 16:53:05.500 027 12516.77 191.93 54688.35 88888.00 2015-01-27 16:53:05.625 027 12516.83 191.93 54688.38 88888.00 2015-01-27 16:53:05.750 027 12516.83 191.90 54688.38 88888.00 2015-01-27 16:53:05.875 027 12516.80 191.85 54688.32 88888.00 2015-01-27 16:53:06.000 027 12516.83 191.85 54688.30 88888.00 2015-01-27 16:53:06.125 027 12516.85 191.85 54688.28 88888.00 2015-01-27 16:53:06.250 027 12516.83 191.82 54688.30 88888.00 2015-01-27 16:53:06.375 027 12516.88 191.88 54688.32 88888.00 2015-01-27 16:53:06.500 027 12516.83 191.90 54688.32 88888.00 2015-01-27 16:53:06.625 027 12516.77 191.88 54688.30 88888.00 2015-01-27 16:53:06.750 027 12516.75 191.85 54688.25 88888.00 2015-01-27 16:53:06.875 027 12516.77 191.82 54688.25 88888.00 2015-01-27 16:53:07.000 027 12516.77 191.85 54688.25 88888.00 2015-01-27 16:53:07.125 027 12516.83 191.85 54688.28 88888.00 2015-01-27 16:53:07.250 027 12516.83 191.80 54688.25 88888.00 2015-01-27 16:53:07.375 027 12516.85 191.82 54688.22 88888.00 2015-01-27 16:53:07.500 027 12516.88 191.80 54688.22 88888.00 2015-01-27 16:53:07.625 027 12516.88 191.80 54688.20 88888.00 2015-01-27 16:53:07.750 027 12516.90 191.78 54688.20 88888.00 2015-01-27 16:53:07.875 027 12516.90 191.78 54688.20 88888.00 2015-01-27 16:53:08.000 027 12516.92 191.80 54688.20 88888.00 2015-01-27 16:53:08.125 027 12516.95 191.80 54688.22 88888.00 2015-01-27 16:53:08.250 027 12516.88 191.72 54688.22 88888.00 2015-01-27 16:53:08.375 027 12516.85 191.72 54688.20 88888.00 2015-01-27 16:53:08.500 027 12516.77 191.80 54688.20 88888.00 2015-01-27 16:53:08.625 027 12516.73 191.80 54688.18 88888.00 2015-01-27 16:53:08.750 027 12516.73 191.80 54688.18 88888.00 2015-01-27 16:53:08.875 027 12516.77 191.80 54688.20 88888.00 2015-01-27 16:53:09.000 027 12516.80 191.82 54688.18 88888.00 2015-01-27 16:53:09.125 027 12516.77 191.82 54688.15 88888.00 2015-01-27 16:53:09.250 027 12516.75 191.78 54688.15 88888.00 2015-01-27 16:53:09.375 027 12516.80 191.82 54688.15 88888.00 2015-01-27 16:53:09.500 027 12516.77 191.85 54688.15 88888.00 2015-01-27 16:53:09.625 027 12516.83 191.85 54688.15 88888.00 2015-01-27 16:53:09.750 027 12516.80 191.85 54688.15 88888.00 2015-01-27 16:53:09.875 027 12516.73 191.88 54688.12 88888.00 2015-01-27 16:53:10.000 027 12516.73 191.88 54688.10 88888.00 2015-01-27 16:53:10.125 027 12516.73 191.82 54688.10 88888.00 2015-01-27 16:53:10.250 027 12516.80 191.82 54688.10 88888.00 2015-01-27 16:53:10.375 027 12516.88 191.88 54688.12 88888.00 2015-01-27 16:53:10.500 027 12516.88 191.93 54688.10 88888.00 2015-01-27 16:53:10.625 027 12516.85 191.88 54688.10 88888.00 2015-01-27 16:53:10.750 027 12516.80 191.88 54688.07 88888.00 2015-01-27 16:53:10.875 027 12516.80 191.88 54688.05 88888.00 2015-01-27 16:53:11.000 027 12516.85 191.85 54688.07 88888.00 2015-01-27 16:53:11.125 027 12516.88 191.85 54688.07 88888.00 2015-01-27 16:53:11.250 027 12516.85 191.85 54688.07 88888.00 2015-01-27 16:53:11.375 027 12516.77 191.85 54688.05 88888.00 2015-01-27 16:53:11.500 027 12516.75 191.88 54688.03 88888.00 2015-01-27 16:53:11.625 027 12516.77 191.90 54688.03 88888.00 2015-01-27 16:53:11.750 027 12516.77 191.88 54688.05 88888.00 2015-01-27 16:53:11.875 027 12516.75 191.88 54688.05 88888.00 2015-01-27 16:53:12.000 027 12516.75 191.90 54688.03 88888.00 2015-01-27 16:53:12.125 027 12516.77 191.93 54688.05 88888.00 2015-01-27 16:53:12.250 027 12516.80 191.90 54688.03 88888.00 2015-01-27 16:53:12.375 027 12516.80 191.90 54688.03 88888.00 2015-01-27 16:53:12.500 027 12516.80 191.93 54688.03 88888.00 2015-01-27 16:53:12.625 027 12516.77 191.93 54688.03 88888.00 2015-01-27 16:53:12.750 027 12516.77 191.95 54688.00 88888.00 2015-01-27 16:53:12.875 027 12516.70 191.93 54688.00 88888.00 2015-01-27 16:53:13.000 027 12516.62 191.90 54688.00 88888.00 2015-01-27 16:53:13.125 027 12516.65 191.88 54688.00 88888.00 2015-01-27 16:53:13.250 027 12516.67 191.93 54688.00 88888.00 2015-01-27 16:53:13.375 027 12516.70 191.95 54688.00 88888.00 2015-01-27 16:53:13.500 027 12516.70 191.97 54688.00 88888.00 2015-01-27 16:53:13.625 027 12516.75 191.97 54688.00 88888.00 2015-01-27 16:53:13.750 027 12516.73 191.95 54687.97 88888.00 2015-01-27 16:53:13.875 027 12516.77 191.95 54687.97 88888.00 2015-01-27 16:53:14.000 027 12516.83 191.95 54688.00 88888.00 2015-01-27 16:53:14.125 027 12516.75 192.00 54688.03 88888.00 2015-01-27 16:53:14.250 027 12516.65 192.00 54687.97 88888.00 2015-01-27 16:53:14.375 027 12516.70 192.03 54687.97 88888.00 2015-01-27 16:53:14.500 027 12516.75 192.00 54687.97 88888.00 2015-01-27 16:53:14.625 027 12516.75 192.00 54687.97 88888.00 2015-01-27 16:53:14.750 027 12516.80 192.00 54687.95 88888.00 2015-01-27 16:53:14.875 027 12516.80 192.00 54687.93 88888.00 2015-01-27 16:53:15.000 027 12516.80 192.03 54687.90 88888.00 2015-01-27 16:53:15.125 027 12516.73 192.00 54687.95 88888.00 2015-01-27 16:53:15.250 027 12516.67 191.97 54687.95 88888.00 2015-01-27 16:53:15.375 027 12516.67 192.03 54687.93 88888.00 2015-01-27 16:53:15.500 027 12516.70 192.03 54687.93 88888.00 2015-01-27 16:53:15.625 027 12516.67 192.05 54687.90 88888.00 2015-01-27 16:53:15.750 027 12516.70 192.05 54687.90 88888.00 2015-01-27 16:53:15.875 027 12516.77 192.05 54687.90 88888.00 2015-01-27 16:53:16.000 027 12516.80 192.05 54687.88 88888.00 2015-01-27 16:53:16.125 027 12516.73 192.03 54687.88 88888.00 2015-01-27 16:53:16.250 027 12516.62 192.03 54687.88 88888.00 2015-01-27 16:53:16.375 027 12516.65 192.05 54687.88 88888.00 2015-01-27 16:53:16.500 027 12516.70 192.07 54687.88 88888.00 2015-01-27 16:53:16.625 027 12516.73 192.05 54687.88 88888.00 2015-01-27 16:53:16.750 027 12516.80 192.05 54687.88 88888.00 2015-01-27 16:53:16.875 027 12516.75 192.05 54687.82 88888.00 2015-01-27 16:53:17.000 027 12516.75 192.05 54687.82 88888.00 2015-01-27 16:53:17.125 027 12516.80 192.05 54687.85 88888.00 2015-01-27 16:53:17.250 027 12516.80 192.03 54687.85 88888.00 2015-01-27 16:53:17.375 027 12516.83 192.05 54687.82 88888.00 2015-01-27 16:53:17.500 027 12516.77 192.03 54687.82 88888.00 2015-01-27 16:53:17.625 027 12516.75 192.07 54687.85 88888.00 2015-01-27 16:53:17.750 027 12516.77 192.05 54687.85 88888.00 2015-01-27 16:53:17.875 027 12516.77 192.05 54687.82 88888.00 2015-01-27 16:53:18.000 027 12516.77 192.07 54687.82 88888.00 2015-01-27 16:53:18.125 027 12516.77 192.07 54687.85 88888.00 2015-01-27 16:53:18.250 027 12516.70 192.05 54687.82 88888.00 2015-01-27 16:53:18.375 027 12516.70 192.07 54687.80 88888.00 2015-01-27 16:53:18.500 027 12516.67 192.10 54687.82 88888.00 2015-01-27 16:53:18.625 027 12516.67 192.12 54687.80 88888.00 2015-01-27 16:53:18.750 027 12516.62 192.10 54687.80 88888.00 2015-01-27 16:53:18.875 027 12516.65 192.10 54687.80 88888.00 2015-01-27 16:53:19.000 027 12516.73 192.10 54687.78 88888.00 2015-01-27 16:53:19.125 027 12516.75 192.10 54687.80 88888.00 2015-01-27 16:53:19.250 027 12516.70 192.05 54687.78 88888.00 2015-01-27 16:53:19.375 027 12516.70 192.07 54687.75 88888.00 2015-01-27 16:53:19.500 027 12516.75 192.10 54687.78 88888.00 2015-01-27 16:53:19.625 027 12516.75 192.12 54687.78 88888.00 2015-01-27 16:53:19.750 027 12516.70 192.12 54687.78 88888.00 2015-01-27 16:53:19.875 027 12516.67 192.12 54687.75 88888.00 2015-01-27 16:53:20.000 027 12516.73 192.12 54687.78 88888.00 2015-01-27 16:53:20.125 027 12516.75 192.12 54687.78 88888.00 2015-01-27 16:53:20.250 027 12516.73 192.05 54687.80 88888.00 2015-01-27 16:53:20.375 027 12516.75 192.07 54687.78 88888.00 2015-01-27 16:53:20.500 027 12516.75 192.12 54687.80 88888.00 2015-01-27 16:53:20.625 027 12516.70 192.10 54687.78 88888.00 2015-01-27 16:53:20.750 027 12516.67 192.12 54687.75 88888.00 2015-01-27 16:53:20.875 027 12516.73 192.10 54687.72 88888.00 2015-01-27 16:53:21.000 027 12516.75 192.07 54687.70 88888.00 2015-01-27 16:53:21.125 027 12516.83 192.10 54687.70 88888.00 2015-01-27 16:53:21.250 027 12516.83 192.10 54687.72 88888.00 2015-01-27 16:53:21.375 027 12516.83 192.05 54687.72 88888.00 2015-01-27 16:53:21.500 027 12516.80 192.10 54687.72 88888.00 2015-01-27 16:53:21.625 027 12516.75 192.12 54687.72 88888.00 2015-01-27 16:53:21.750 027 12516.73 192.07 54687.70 88888.00 2015-01-27 16:53:21.875 027 12516.75 192.07 54687.70 88888.00 2015-01-27 16:53:22.000 027 12516.75 192.10 54687.70 88888.00 2015-01-27 16:53:22.125 027 12516.77 192.12 54687.72 88888.00 2015-01-27 16:53:22.250 027 12516.75 192.10 54687.72 88888.00 2015-01-27 16:53:22.375 027 12516.77 192.10 54687.68 88888.00 2015-01-27 16:53:22.500 027 12516.75 192.10 54687.65 88888.00 2015-01-27 16:53:22.625 027 12516.77 192.12 54687.65 88888.00 2015-01-27 16:53:22.750 027 12516.83 192.12 54687.62 88888.00 2015-01-27 16:53:22.875 027 12516.80 192.10 54687.60 88888.00 2015-01-27 16:53:23.000 027 12516.77 192.10 54687.60 88888.00 2015-01-27 16:53:23.125 027 12516.77 192.10 54687.62 88888.00 2015-01-27 16:53:23.250 027 12516.77 192.10 54687.65 88888.00 2015-01-27 16:53:23.375 027 12516.80 192.10 54687.65 88888.00 2015-01-27 16:53:23.500 027 12516.83 192.10 54687.60 88888.00 2015-01-27 16:53:23.625 027 12516.83 192.07 54687.60 88888.00 2015-01-27 16:53:23.750 027 12516.77 192.07 54687.60 88888.00 2015-01-27 16:53:23.875 027 12516.75 192.12 54687.57 88888.00 2015-01-27 16:53:24.000 027 12516.77 192.10 54687.57 88888.00 2015-01-27 16:53:24.125 027 12516.77 192.10 54687.57 88888.00 2015-01-27 16:53:24.250 027 12516.77 192.10 54687.57 88888.00 2015-01-27 16:53:24.375 027 12516.75 192.10 54687.57 88888.00 2015-01-27 16:53:24.500 027 12516.77 192.10 54687.55 88888.00 2015-01-27 16:53:24.625 027 12516.80 192.15 54687.57 88888.00 2015-01-27 16:53:24.750 027 12516.80 192.12 54687.57 88888.00 2015-01-27 16:53:24.875 027 12516.83 192.12 54687.53 88888.00 2015-01-27 16:53:25.000 027 12516.85 192.15 54687.47 88888.00 2015-01-27 16:53:25.125 027 12516.88 192.10 54687.50 88888.00 2015-01-27 16:53:25.250 027 12516.85 192.10 54687.50 88888.00 2015-01-27 16:53:25.375 027 12516.90 192.12 54687.53 88888.00 2015-01-27 16:53:25.500 027 12516.88 192.12 54687.53 88888.00 2015-01-27 16:53:25.625 027 12516.85 192.12 54687.50 88888.00 2015-01-27 16:53:25.750 027 12516.85 192.12 54687.47 88888.00 2015-01-27 16:53:25.875 027 12516.88 192.15 54687.47 88888.00 2015-01-27 16:53:26.000 027 12516.85 192.12 54687.47 88888.00 2015-01-27 16:53:26.125 027 12516.83 192.15 54687.50 88888.00 2015-01-27 16:53:26.250 027 12516.80 192.18 54687.50 88888.00 2015-01-27 16:53:26.375 027 12516.80 192.15 54687.53 88888.00 2015-01-27 16:53:26.500 027 12516.80 192.15 54687.50 88888.00 2015-01-27 16:53:26.625 027 12516.85 192.15 54687.50 88888.00 2015-01-27 16:53:26.750 027 12516.92 192.18 54687.50 88888.00 2015-01-27 16:53:26.875 027 12516.88 192.18 54687.47 88888.00 2015-01-27 16:53:27.000 027 12516.85 192.15 54687.50 88888.00 2015-01-27 16:53:27.125 027 12516.83 192.15 54687.50 88888.00 2015-01-27 16:53:27.250 027 12516.73 192.15 54687.50 88888.00 2015-01-27 16:53:27.375 027 12516.75 192.18 54687.45 88888.00 2015-01-27 16:53:27.500 027 12516.73 192.15 54687.43 88888.00 2015-01-27 16:53:27.625 027 12516.80 192.15 54687.45 88888.00 2015-01-27 16:53:27.750 027 12516.83 192.20 54687.45 88888.00 2015-01-27 16:53:27.875 027 12516.83 192.15 54687.43 88888.00 2015-01-27 16:53:28.000 027 12516.77 192.15 54687.40 88888.00 2015-01-27 16:53:28.125 027 12516.77 192.15 54687.45 88888.00 2015-01-27 16:53:28.250 027 12516.73 192.18 54687.45 88888.00 2015-01-27 16:53:28.375 027 12516.77 192.18 54687.40 88888.00 2015-01-27 16:53:28.500 027 12516.75 192.18 54687.38 88888.00 2015-01-27 16:53:28.625 027 12516.80 192.18 54687.40 88888.00 2015-01-27 16:53:28.750 027 12516.88 192.20 54687.38 88888.00 2015-01-27 16:53:28.875 027 12516.92 192.22 54687.40 88888.00 2015-01-27 16:53:29.000 027 12516.90 192.22 54687.38 88888.00 2015-01-27 16:53:29.125 027 12516.92 192.22 54687.38 88888.00 2015-01-27 16:53:29.250 027 12516.88 192.20 54687.35 88888.00 2015-01-27 16:53:29.375 027 12516.83 192.22 54687.40 88888.00 2015-01-27 16:53:29.500 027 12516.83 192.30 54687.38 88888.00 2015-01-27 16:53:29.625 027 12516.85 192.30 54687.38 88888.00 2015-01-27 16:53:29.750 027 12516.85 192.28 54687.35 88888.00 2015-01-27 16:53:29.875 027 12516.88 192.25 54687.38 88888.00 2015-01-27 16:53:30.000 027 12516.92 192.30 54687.38 88888.00 2015-01-27 16:53:30.125 027 12516.88 192.30 54687.35 88888.00 2015-01-27 16:53:30.250 027 12516.85 192.28 54687.35 88888.00 2015-01-27 16:53:30.375 027 12516.83 192.25 54687.38 88888.00 2015-01-27 16:53:30.500 027 12516.83 192.28 54687.38 88888.00 2015-01-27 16:53:30.625 027 12516.83 192.28 54687.35 88888.00 2015-01-27 16:53:30.750 027 12516.85 192.32 54687.32 88888.00 2015-01-27 16:53:30.875 027 12516.83 192.35 54687.32 88888.00 2015-01-27 16:53:31.000 027 12516.88 192.35 54687.32 88888.00 2015-01-27 16:53:31.125 027 12516.85 192.35 54687.32 88888.00 2015-01-27 16:53:31.250 027 12516.77 192.38 54687.32 88888.00 2015-01-27 16:53:31.375 027 12516.80 192.43 54687.32 88888.00 2015-01-27 16:53:31.500 027 12516.85 192.40 54687.32 88888.00 2015-01-27 16:53:31.625 027 12516.80 192.40 54687.32 88888.00 2015-01-27 16:53:31.750 027 12516.75 192.43 54687.30 88888.00 2015-01-27 16:53:31.875 027 12516.75 192.43 54687.30 88888.00 2015-01-27 16:53:32.000 027 12516.75 192.45 54687.30 88888.00 2015-01-27 16:53:32.125 027 12516.75 192.47 54687.30 88888.00 2015-01-27 16:53:32.250 027 12516.75 192.47 54687.30 88888.00 2015-01-27 16:53:32.375 027 12516.73 192.47 54687.32 88888.00 2015-01-27 16:53:32.500 027 12516.70 192.50 54687.30 88888.00 2015-01-27 16:53:32.625 027 12516.73 192.53 54687.28 88888.00 2015-01-27 16:53:32.750 027 12516.77 192.55 54687.30 88888.00 2015-01-27 16:53:32.875 027 12516.75 192.53 54687.32 88888.00 2015-01-27 16:53:33.000 027 12516.70 192.53 54687.28 88888.00 2015-01-27 16:53:33.125 027 12516.73 192.57 54687.30 88888.00 2015-01-27 16:53:33.250 027 12516.67 192.60 54687.32 88888.00 2015-01-27 16:53:33.375 027 12516.65 192.60 54687.32 88888.00 2015-01-27 16:53:33.500 027 12516.70 192.60 54687.30 88888.00 2015-01-27 16:53:33.625 027 12516.75 192.57 54687.28 88888.00 2015-01-27 16:53:33.750 027 12516.65 192.60 54687.25 88888.00 2015-01-27 16:53:33.875 027 12516.67 192.62 54687.28 88888.00 2015-01-27 16:53:34.000 027 12516.80 192.65 54687.25 88888.00 2015-01-27 16:53:34.125 027 12516.83 192.62 54687.28 88888.00 2015-01-27 16:53:34.250 027 12516.75 192.62 54687.30 88888.00 2015-01-27 16:53:34.375 027 12516.77 192.68 54687.25 88888.00 2015-01-27 16:53:34.500 027 12516.75 192.68 54687.22 88888.00 2015-01-27 16:53:34.625 027 12516.75 192.70 54687.22 88888.00 2015-01-27 16:53:34.750 027 12516.73 192.68 54687.22 88888.00 2015-01-27 16:53:34.875 027 12516.67 192.72 54687.25 88888.00 2015-01-27 16:53:35.000 027 12516.65 192.75 54687.22 88888.00 2015-01-27 16:53:35.125 027 12516.65 192.75 54687.22 88888.00 2015-01-27 16:53:35.250 027 12516.65 192.75 54687.25 88888.00 2015-01-27 16:53:35.375 027 12516.62 192.75 54687.22 88888.00 2015-01-27 16:53:35.500 027 12516.65 192.78 54687.22 88888.00 2015-01-27 16:53:35.625 027 12516.70 192.78 54687.20 88888.00 2015-01-27 16:53:35.750 027 12516.67 192.80 54687.22 88888.00 2015-01-27 16:53:35.875 027 12516.62 192.82 54687.22 88888.00 2015-01-27 16:53:36.000 027 12516.55 192.80 54687.20 88888.00 2015-01-27 16:53:36.125 027 12516.50 192.82 54687.18 88888.00 2015-01-27 16:53:36.250 027 12516.52 192.85 54687.22 88888.00 2015-01-27 16:53:36.375 027 12516.52 192.85 54687.20 88888.00 2015-01-27 16:53:36.500 027 12516.55 192.88 54687.20 88888.00 2015-01-27 16:53:36.625 027 12516.55 192.88 54687.18 88888.00 2015-01-27 16:53:36.750 027 12516.60 192.88 54687.18 88888.00 2015-01-27 16:53:36.875 027 12516.62 192.93 54687.18 88888.00 2015-01-27 16:53:37.000 027 12516.65 192.93 54687.18 88888.00 2015-01-27 16:53:37.125 027 12516.62 192.90 54687.20 88888.00 2015-01-27 16:53:37.250 027 12516.62 192.93 54687.20 88888.00 2015-01-27 16:53:37.375 027 12516.67 192.95 54687.18 88888.00 2015-01-27 16:53:37.500 027 12516.62 192.93 54687.18 88888.00 2015-01-27 16:53:37.625 027 12516.60 192.93 54687.18 88888.00 2015-01-27 16:53:37.750 027 12516.62 192.95 54687.15 88888.00 2015-01-27 16:53:37.875 027 12516.65 192.97 54687.15 88888.00 2015-01-27 16:53:38.000 027 12516.67 193.00 54687.12 88888.00 2015-01-27 16:53:38.125 027 12516.65 193.00 54687.12 88888.00 2015-01-27 16:53:38.250 027 12516.62 193.03 54687.12 88888.00 2015-01-27 16:53:38.375 027 12516.70 193.05 54687.12 88888.00 2015-01-27 16:53:38.500 027 12516.70 193.07 54687.15 88888.00 2015-01-27 16:53:38.625 027 12516.70 193.07 54687.15 88888.00 2015-01-27 16:53:38.750 027 12516.70 193.03 54687.12 88888.00 2015-01-27 16:53:38.875 027 12516.70 193.03 54687.12 88888.00 2015-01-27 16:53:39.000 027 12516.70 193.05 54687.12 88888.00 2015-01-27 16:53:39.125 027 12516.70 193.10 54687.12 88888.00 2015-01-27 16:53:39.250 027 12516.65 193.07 54687.12 88888.00 2015-01-27 16:53:39.375 027 12516.70 193.07 54687.12 88888.00 2015-01-27 16:53:39.500 027 12516.67 193.07 54687.12 88888.00 2015-01-27 16:53:39.625 027 12516.65 193.10 54687.12 88888.00 2015-01-27 16:53:39.750 027 12516.70 193.10 54687.15 88888.00 2015-01-27 16:53:39.875 027 12516.73 193.10 54687.15 88888.00 2015-01-27 16:53:40.000 027 12516.70 193.10 54687.12 88888.00 2015-01-27 16:53:40.125 027 12516.70 193.12 54687.12 88888.00 2015-01-27 16:53:40.250 027 12516.70 193.05 54687.12 88888.00 2015-01-27 16:53:40.375 027 12516.73 193.05 54687.10 88888.00 2015-01-27 16:53:40.500 027 12516.73 193.07 54687.10 88888.00 2015-01-27 16:53:40.625 027 12516.75 193.10 54687.10 88888.00 2015-01-27 16:53:40.750 027 12516.77 193.12 54687.05 88888.00 2015-01-27 16:53:40.875 027 12516.75 193.10 54687.05 88888.00 2015-01-27 16:53:41.000 027 12516.75 193.07 54687.05 88888.00 2015-01-27 16:53:41.125 027 12516.73 193.10 54687.07 88888.00 2015-01-27 16:53:41.250 027 12516.67 193.07 54687.07 88888.00 2015-01-27 16:53:41.375 027 12516.70 193.10 54687.07 88888.00 2015-01-27 16:53:41.500 027 12516.70 193.12 54687.10 88888.00 2015-01-27 16:53:41.625 027 12516.70 193.10 54687.05 88888.00 2015-01-27 16:53:41.750 027 12516.73 193.05 54687.05 88888.00 2015-01-27 16:53:41.875 027 12516.80 193.10 54687.05 88888.00 2015-01-27 16:53:42.000 027 12516.80 193.12 54687.03 88888.00 2015-01-27 16:53:42.125 027 12516.80 193.12 54687.03 88888.00 2015-01-27 16:53:42.250 027 12516.75 193.10 54687.03 88888.00 2015-01-27 16:53:42.375 027 12516.75 193.12 54687.00 88888.00 2015-01-27 16:53:42.500 027 12516.75 193.12 54687.00 88888.00 2015-01-27 16:53:42.625 027 12516.83 193.10 54687.00 88888.00 2015-01-27 16:53:42.750 027 12516.80 193.10 54687.00 88888.00 2015-01-27 16:53:42.875 027 12516.83 193.12 54687.03 88888.00 2015-01-27 16:53:43.000 027 12516.80 193.15 54687.00 88888.00 2015-01-27 16:53:43.125 027 12516.83 193.12 54687.00 88888.00 2015-01-27 16:53:43.250 027 12516.80 193.10 54687.05 88888.00 2015-01-27 16:53:43.375 027 12516.80 193.10 54687.03 88888.00 2015-01-27 16:53:43.500 027 12516.80 193.10 54687.03 88888.00 2015-01-27 16:53:43.625 027 12516.83 193.10 54687.03 88888.00 2015-01-27 16:53:43.750 027 12516.83 193.07 54687.03 88888.00 2015-01-27 16:53:43.875 027 12516.88 193.05 54687.00 88888.00 2015-01-27 16:53:44.000 027 12516.90 193.05 54687.00 88888.00 2015-01-27 16:53:44.125 027 12516.90 193.05 54686.97 88888.00 2015-01-27 16:53:44.250 027 12516.88 193.03 54686.95 88888.00 2015-01-27 16:53:44.375 027 12516.88 193.03 54686.97 88888.00 2015-01-27 16:53:44.500 027 12516.92 193.00 54687.00 88888.00 2015-01-27 16:53:44.625 027 12516.92 193.00 54687.00 88888.00 2015-01-27 16:53:44.750 027 12516.88 193.00 54686.95 88888.00 2015-01-27 16:53:44.875 027 12516.95 193.00 54686.95 88888.00 2015-01-27 16:53:45.000 027 12517.05 192.97 54686.95 88888.00 2015-01-27 16:53:45.125 027 12517.05 192.97 54686.95 88888.00 2015-01-27 16:53:45.250 027 12516.98 192.93 54686.95 88888.00 2015-01-27 16:53:45.375 027 12516.95 192.97 54686.95 88888.00 2015-01-27 16:53:45.500 027 12516.92 192.97 54686.95 88888.00 2015-01-27 16:53:45.625 027 12516.90 192.95 54686.95 88888.00 2015-01-27 16:53:45.750 027 12516.92 192.97 54686.95 88888.00 2015-01-27 16:53:45.875 027 12516.88 192.97 54686.93 88888.00 2015-01-27 16:53:46.000 027 12516.92 192.93 54686.93 88888.00 2015-01-27 16:53:46.125 027 12517.00 192.88 54686.93 88888.00 2015-01-27 16:53:46.250 027 12517.02 192.90 54686.93 88888.00 2015-01-27 16:53:46.375 027 12517.05 192.88 54686.90 88888.00 2015-01-27 16:53:46.500 027 12516.98 192.85 54686.90 88888.00 2015-01-27 16:53:46.625 027 12516.98 192.82 54686.90 88888.00 2015-01-27 16:53:46.750 027 12517.00 192.85 54686.93 88888.00 2015-01-27 16:53:46.875 027 12516.95 192.85 54686.90 88888.00 2015-01-27 16:53:47.000 027 12516.92 192.85 54686.93 88888.00 2015-01-27 16:53:47.125 027 12517.00 192.85 54686.93 88888.00 2015-01-27 16:53:47.250 027 12516.98 192.80 54686.90 88888.00 2015-01-27 16:53:47.375 027 12516.92 192.82 54686.93 88888.00 2015-01-27 16:53:47.500 027 12516.95 192.80 54686.93 88888.00 2015-01-27 16:53:47.625 027 12516.98 192.78 54686.93 88888.00 2015-01-27 16:53:47.750 027 12517.05 192.80 54686.93 88888.00 2015-01-27 16:53:47.875 027 12517.05 192.80 54686.90 88888.00 2015-01-27 16:53:48.000 027 12517.08 192.80 54686.90 88888.00 2015-01-27 16:53:48.125 027 12517.10 192.75 54686.90 88888.00 2015-01-27 16:53:48.250 027 12517.10 192.75 54686.88 88888.00 2015-01-27 16:53:48.375 027 12517.12 192.75 54686.85 88888.00 2015-01-27 16:53:48.500 027 12517.10 192.72 54686.82 88888.00 2015-01-27 16:53:48.625 027 12517.08 192.75 54686.85 88888.00 2015-01-27 16:53:48.750 027 12517.15 192.78 54686.85 88888.00 2015-01-27 16:53:48.875 027 12517.15 192.75 54686.85 88888.00 2015-01-27 16:53:49.000 027 12517.10 192.72 54686.85 88888.00 2015-01-27 16:53:49.125 027 12517.10 192.72 54686.85 88888.00 2015-01-27 16:53:49.250 027 12517.15 192.72 54686.88 88888.00 2015-01-27 16:53:49.375 027 12517.23 192.75 54686.88 88888.00 2015-01-27 16:53:49.500 027 12517.23 192.72 54686.85 88888.00 2015-01-27 16:53:49.625 027 12517.15 192.68 54686.82 88888.00 2015-01-27 16:53:49.750 027 12517.10 192.70 54686.82 88888.00 2015-01-27 16:53:49.875 027 12517.10 192.70 54686.85 88888.00 2015-01-27 16:53:50.000 027 12517.08 192.65 54686.85 88888.00 2015-01-27 16:53:50.125 027 12517.05 192.65 54686.88 88888.00 2015-01-27 16:53:50.250 027 12517.05 192.62 54686.85 88888.00 2015-01-27 16:53:50.375 027 12517.10 192.62 54686.85 88888.00 2015-01-27 16:53:50.500 027 12517.08 192.65 54686.82 88888.00 2015-01-27 16:53:50.625 027 12517.10 192.65 54686.85 88888.00 2015-01-27 16:53:50.750 027 12517.15 192.65 54686.88 88888.00 2015-01-27 16:53:50.875 027 12517.12 192.65 54686.88 88888.00 2015-01-27 16:53:51.000 027 12517.00 192.65 54686.85 88888.00 2015-01-27 16:53:51.125 027 12516.90 192.65 54686.85 88888.00 2015-01-27 16:53:51.250 027 12516.88 192.65 54686.82 88888.00 2015-01-27 16:53:51.375 027 12516.95 192.65 54686.82 88888.00 2015-01-27 16:53:51.500 027 12517.02 192.62 54686.82 88888.00 2015-01-27 16:53:51.625 027 12517.00 192.60 54686.80 88888.00 2015-01-27 16:53:51.750 027 12517.05 192.60 54686.80 88888.00 2015-01-27 16:53:51.875 027 12517.02 192.60 54686.80 88888.00 2015-01-27 16:53:52.000 027 12517.02 192.57 54686.78 88888.00 2015-01-27 16:53:52.125 027 12517.05 192.60 54686.78 88888.00 2015-01-27 16:53:52.250 027 12517.05 192.60 54686.82 88888.00 2015-01-27 16:53:52.375 027 12517.05 192.55 54686.82 88888.00 2015-01-27 16:53:52.500 027 12516.95 192.53 54686.82 88888.00 2015-01-27 16:53:52.625 027 12516.92 192.53 54686.78 88888.00 2015-01-27 16:53:52.750 027 12516.92 192.55 54686.78 88888.00 2015-01-27 16:53:52.875 027 12516.92 192.57 54686.78 88888.00 2015-01-27 16:53:53.000 027 12516.95 192.55 54686.75 88888.00 2015-01-27 16:53:53.125 027 12516.95 192.53 54686.78 88888.00 2015-01-27 16:53:53.250 027 12516.90 192.55 54686.75 88888.00 2015-01-27 16:53:53.375 027 12517.02 192.55 54686.78 88888.00 2015-01-27 16:53:53.500 027 12517.08 192.53 54686.75 88888.00 2015-01-27 16:53:53.625 027 12517.10 192.55 54686.78 88888.00 2015-01-27 16:53:53.750 027 12517.12 192.55 54686.78 88888.00 2015-01-27 16:53:53.875 027 12517.05 192.55 54686.75 88888.00 2015-01-27 16:53:54.000 027 12517.02 192.53 54686.70 88888.00 2015-01-27 16:53:54.125 027 12516.95 192.50 54686.72 88888.00 2015-01-27 16:53:54.250 027 12516.90 192.47 54686.75 88888.00 2015-01-27 16:53:54.375 027 12516.95 192.53 54686.75 88888.00 2015-01-27 16:53:54.500 027 12516.90 192.55 54686.78 88888.00 2015-01-27 16:53:54.625 027 12516.88 192.60 54686.78 88888.00 2015-01-27 16:53:54.750 027 12516.85 192.60 54686.75 88888.00 2015-01-27 16:53:54.875 027 12516.92 192.57 54686.75 88888.00 2015-01-27 16:53:55.000 027 12516.92 192.57 54686.75 88888.00 2015-01-27 16:53:55.125 027 12516.90 192.57 54686.78 88888.00 2015-01-27 16:53:55.250 027 12516.88 192.57 54686.78 88888.00 2015-01-27 16:53:55.375 027 12516.85 192.60 54686.78 88888.00 2015-01-27 16:53:55.500 027 12516.83 192.65 54686.78 88888.00 2015-01-27 16:53:55.625 027 12516.80 192.62 54686.75 88888.00 2015-01-27 16:53:55.750 027 12516.77 192.60 54686.75 88888.00 2015-01-27 16:53:55.875 027 12516.80 192.62 54686.75 88888.00 2015-01-27 16:53:56.000 027 12516.85 192.62 54686.75 88888.00 2015-01-27 16:53:56.125 027 12516.88 192.62 54686.75 88888.00 2015-01-27 16:53:56.250 027 12516.80 192.60 54686.75 88888.00 2015-01-27 16:53:56.375 027 12516.80 192.60 54686.75 88888.00 2015-01-27 16:53:56.500 027 12516.77 192.60 54686.75 88888.00 2015-01-27 16:53:56.625 027 12516.75 192.60 54686.75 88888.00 2015-01-27 16:53:56.750 027 12516.77 192.60 54686.72 88888.00 2015-01-27 16:53:56.875 027 12516.73 192.62 54686.72 88888.00 2015-01-27 16:53:57.000 027 12516.73 192.62 54686.70 88888.00 2015-01-27 16:53:57.125 027 12516.73 192.65 54686.75 88888.00 2015-01-27 16:53:57.250 027 12516.80 192.68 54686.78 88888.00 2015-01-27 16:53:57.375 027 12516.80 192.68 54686.78 88888.00 2015-01-27 16:53:57.500 027 12516.70 192.65 54686.72 88888.00 2015-01-27 16:53:57.625 027 12516.65 192.62 54686.70 88888.00 2015-01-27 16:53:57.750 027 12516.67 192.62 54686.70 88888.00 2015-01-27 16:53:57.875 027 12516.70 192.65 54686.70 88888.00 2015-01-27 16:53:58.000 027 12516.65 192.62 54686.68 88888.00 2015-01-27 16:53:58.125 027 12516.60 192.65 54686.68 88888.00 2015-01-27 16:53:58.250 027 12516.60 192.62 54686.70 88888.00 2015-01-27 16:53:58.375 027 12516.58 192.62 54686.72 88888.00 2015-01-27 16:53:58.500 027 12516.52 192.60 54686.72 88888.00 2015-01-27 16:53:58.625 027 12516.50 192.65 54686.72 88888.00 2015-01-27 16:53:58.750 027 12516.52 192.65 54686.70 88888.00 2015-01-27 16:53:58.875 027 12516.48 192.65 54686.70 88888.00 2015-01-27 16:53:59.000 027 12516.52 192.65 54686.70 88888.00 2015-01-27 16:53:59.125 027 12516.55 192.62 54686.68 88888.00 2015-01-27 16:53:59.250 027 12516.50 192.60 54686.68 88888.00 2015-01-27 16:53:59.375 027 12516.55 192.62 54686.68 88888.00 2015-01-27 16:53:59.500 027 12516.55 192.65 54686.68 88888.00 2015-01-27 16:53:59.625 027 12516.55 192.65 54686.70 88888.00 2015-01-27 16:53:59.750 027 12516.52 192.68 54686.70 88888.00 2015-01-27 16:53:59.875 027 12516.50 192.65 54686.70 88888.00 2015-01-27 16:54:00.000 027 12516.45 192.65 54686.72 88888.00 2015-01-27 16:54:00.125 027 12516.45 192.65 54686.75 88888.00 2015-01-27 16:54:00.250 027 12516.42 192.60 54686.72 88888.00 2015-01-27 16:54:00.375 027 12516.42 192.62 54686.72 88888.00 2015-01-27 16:54:00.500 027 12516.38 192.62 54686.70 88888.00 2015-01-27 16:54:00.625 027 12516.40 192.65 54686.72 88888.00 2015-01-27 16:54:00.750 027 12516.42 192.68 54686.70 88888.00 2015-01-27 16:54:00.875 027 12516.35 192.65 54686.68 88888.00 2015-01-27 16:54:01.000 027 12516.25 192.62 54686.70 88888.00 2015-01-27 16:54:01.125 027 12516.25 192.62 54686.70 88888.00 2015-01-27 16:54:01.250 027 12516.27 192.62 54686.70 88888.00 2015-01-27 16:54:01.375 027 12516.30 192.60 54686.70 88888.00 2015-01-27 16:54:01.500 027 12516.35 192.62 54686.72 88888.00 2015-01-27 16:54:01.625 027 12516.33 192.65 54686.72 88888.00 2015-01-27 16:54:01.750 027 12516.33 192.65 54686.72 88888.00 2015-01-27 16:54:01.875 027 12516.30 192.68 54686.72 88888.00 2015-01-27 16:54:02.000 027 12516.27 192.62 54686.70 88888.00 2015-01-27 16:54:02.125 027 12516.35 192.68 54686.72 88888.00 2015-01-27 16:54:02.250 027 12516.30 192.62 54686.72 88888.00 2015-01-27 16:54:02.375 027 12516.30 192.68 54686.70 88888.00 2015-01-27 16:54:02.500 027 12516.30 192.68 54686.68 88888.00 2015-01-27 16:54:02.625 027 12516.30 192.68 54686.70 88888.00 2015-01-27 16:54:02.750 027 12516.30 192.68 54686.70 88888.00 2015-01-27 16:54:02.875 027 12516.38 192.65 54686.70 88888.00 2015-01-27 16:54:03.000 027 12516.30 192.65 54686.70 88888.00 2015-01-27 16:54:03.125 027 12516.27 192.68 54686.68 88888.00 2015-01-27 16:54:03.250 027 12516.25 192.68 54686.68 88888.00 2015-01-27 16:54:03.375 027 12516.25 192.68 54686.68 88888.00 2015-01-27 16:54:03.500 027 12516.20 192.65 54686.68 88888.00 2015-01-27 16:54:03.625 027 12516.23 192.68 54686.68 88888.00 2015-01-27 16:54:03.750 027 12516.30 192.68 54686.68 88888.00 2015-01-27 16:54:03.875 027 12516.30 192.65 54686.65 88888.00 2015-01-27 16:54:04.000 027 12516.30 192.65 54686.65 88888.00 2015-01-27 16:54:04.125 027 12516.35 192.68 54686.68 88888.00 2015-01-27 16:54:04.250 027 12516.30 192.68 54686.70 88888.00 2015-01-27 16:54:04.375 027 12516.27 192.68 54686.70 88888.00 2015-01-27 16:54:04.500 027 12516.20 192.68 54686.70 88888.00 2015-01-27 16:54:04.625 027 12516.15 192.70 54686.68 88888.00 2015-01-27 16:54:04.750 027 12516.17 192.70 54686.68 88888.00 2015-01-27 16:54:04.875 027 12516.25 192.68 54686.68 88888.00 2015-01-27 16:54:05.000 027 12516.30 192.72 54686.65 88888.00 2015-01-27 16:54:05.125 027 12516.27 192.75 54686.68 88888.00 2015-01-27 16:54:05.250 027 12516.25 192.68 54686.68 88888.00 2015-01-27 16:54:05.375 027 12516.30 192.68 54686.68 88888.00 2015-01-27 16:54:05.500 027 12516.27 192.70 54686.68 88888.00 2015-01-27 16:54:05.625 027 12516.20 192.72 54686.65 88888.00 2015-01-27 16:54:05.750 027 12516.17 192.72 54686.62 88888.00 2015-01-27 16:54:05.875 027 12516.23 192.70 54686.62 88888.00 2015-01-27 16:54:06.000 027 12516.20 192.70 54686.65 88888.00 2015-01-27 16:54:06.125 027 12516.15 192.68 54686.65 88888.00 2015-01-27 16:54:06.250 027 12516.12 192.68 54686.65 88888.00 2015-01-27 16:54:06.375 027 12516.15 192.70 54686.62 88888.00 2015-01-27 16:54:06.500 027 12516.12 192.72 54686.60 88888.00 2015-01-27 16:54:06.625 027 12516.15 192.70 54686.62 88888.00 2015-01-27 16:54:06.750 027 12516.23 192.70 54686.62 88888.00 2015-01-27 16:54:06.875 027 12516.17 192.70 54686.60 88888.00 2015-01-27 16:54:07.000 027 12516.17 192.70 54686.60 88888.00 2015-01-27 16:54:07.125 027 12516.20 192.70 54686.60 88888.00 2015-01-27 16:54:07.250 027 12516.23 192.70 54686.62 88888.00 2015-01-27 16:54:07.375 027 12516.20 192.75 54686.62 88888.00 2015-01-27 16:54:07.500 027 12516.20 192.72 54686.60 88888.00 2015-01-27 16:54:07.625 027 12516.20 192.72 54686.57 88888.00 2015-01-27 16:54:07.750 027 12516.25 192.78 54686.60 88888.00 2015-01-27 16:54:07.875 027 12516.23 192.78 54686.57 88888.00 2015-01-27 16:54:08.000 027 12516.20 192.78 54686.60 88888.00 2015-01-27 16:54:08.125 027 12516.20 192.82 54686.62 88888.00 2015-01-27 16:54:08.250 027 12516.20 192.78 54686.60 88888.00 2015-01-27 16:54:08.375 027 12516.17 192.75 54686.57 88888.00 2015-01-27 16:54:08.500 027 12516.20 192.78 54686.60 88888.00 2015-01-27 16:54:08.625 027 12516.20 192.78 54686.60 88888.00 2015-01-27 16:54:08.750 027 12516.20 192.78 54686.60 88888.00 2015-01-27 16:54:08.875 027 12516.20 192.80 54686.60 88888.00 2015-01-27 16:54:09.000 027 12516.20 192.80 54686.60 88888.00 2015-01-27 16:54:09.125 027 12516.20 192.80 54686.62 88888.00 2015-01-27 16:54:09.250 027 12516.23 192.78 54686.60 88888.00 2015-01-27 16:54:09.375 027 12516.23 192.75 54686.60 88888.00 2015-01-27 16:54:09.500 027 12516.20 192.75 54686.57 88888.00 2015-01-27 16:54:09.625 027 12516.20 192.80 54686.55 88888.00 2015-01-27 16:54:09.750 027 12516.20 192.78 54686.55 88888.00 2015-01-27 16:54:09.875 027 12516.20 192.80 54686.55 88888.00 2015-01-27 16:54:10.000 027 12516.17 192.78 54686.55 88888.00 2015-01-27 16:54:10.125 027 12516.12 192.75 54686.55 88888.00 2015-01-27 16:54:10.250 027 12516.15 192.78 54686.55 88888.00 2015-01-27 16:54:10.375 027 12516.23 192.80 54686.55 88888.00 2015-01-27 16:54:10.500 027 12516.20 192.82 54686.53 88888.00 2015-01-27 16:54:10.625 027 12516.15 192.80 54686.50 88888.00 2015-01-27 16:54:10.750 027 12516.15 192.82 54686.50 88888.00 2015-01-27 16:54:10.875 027 12516.17 192.80 54686.50 88888.00 2015-01-27 16:54:11.000 027 12516.20 192.78 54686.53 88888.00 2015-01-27 16:54:11.125 027 12516.17 192.78 54686.50 88888.00 2015-01-27 16:54:11.250 027 12516.15 192.80 54686.55 88888.00 2015-01-27 16:54:11.375 027 12516.17 192.82 54686.50 88888.00 2015-01-27 16:54:11.500 027 12516.15 192.82 54686.50 88888.00 2015-01-27 16:54:11.625 027 12516.10 192.80 54686.50 88888.00 2015-01-27 16:54:11.750 027 12516.15 192.80 54686.50 88888.00 2015-01-27 16:54:11.875 027 12516.20 192.82 54686.53 88888.00 2015-01-27 16:54:12.000 027 12516.20 192.82 54686.50 88888.00 2015-01-27 16:54:12.125 027 12516.12 192.82 54686.53 88888.00 2015-01-27 16:54:12.250 027 12516.12 192.85 54686.53 88888.00 2015-01-27 16:54:12.375 027 12516.12 192.82 54686.47 88888.00 2015-01-27 16:54:12.500 027 12516.08 192.82 54686.47 88888.00 2015-01-27 16:54:12.625 027 12516.10 192.82 54686.50 88888.00 2015-01-27 16:54:12.750 027 12516.15 192.82 54686.50 88888.00 2015-01-27 16:54:12.875 027 12516.17 192.82 54686.47 88888.00 2015-01-27 16:54:13.000 027 12516.17 192.82 54686.45 88888.00 2015-01-27 16:54:13.125 027 12516.17 192.82 54686.47 88888.00 2015-01-27 16:54:13.250 027 12516.08 192.82 54686.47 88888.00 2015-01-27 16:54:13.375 027 12516.05 192.82 54686.45 88888.00 2015-01-27 16:54:13.500 027 12516.10 192.80 54686.47 88888.00 2015-01-27 16:54:13.625 027 12516.12 192.80 54686.50 88888.00 2015-01-27 16:54:13.750 027 12516.12 192.80 54686.47 88888.00 2015-01-27 16:54:13.875 027 12516.12 192.80 54686.45 88888.00 2015-01-27 16:54:14.000 027 12516.17 192.80 54686.43 88888.00 2015-01-27 16:54:14.125 027 12516.17 192.78 54686.45 88888.00 2015-01-27 16:54:14.250 027 12516.17 192.78 54686.45 88888.00 2015-01-27 16:54:14.375 027 12516.17 192.78 54686.45 88888.00 2015-01-27 16:54:14.500 027 12516.17 192.82 54686.45 88888.00 2015-01-27 16:54:14.625 027 12516.17 192.82 54686.43 88888.00 2015-01-27 16:54:14.750 027 12516.12 192.80 54686.43 88888.00 2015-01-27 16:54:14.875 027 12516.12 192.80 54686.45 88888.00 2015-01-27 16:54:15.000 027 12516.17 192.78 54686.43 88888.00 2015-01-27 16:54:15.125 027 12516.17 192.80 54686.45 88888.00 2015-01-27 16:54:15.250 027 12516.15 192.78 54686.45 88888.00 2015-01-27 16:54:15.375 027 12516.17 192.80 54686.43 88888.00 2015-01-27 16:54:15.500 027 12516.17 192.82 54686.47 88888.00 2015-01-27 16:54:15.625 027 12516.10 192.82 54686.45 88888.00 2015-01-27 16:54:15.750 027 12516.08 192.78 54686.43 88888.00 2015-01-27 16:54:15.875 027 12516.10 192.80 54686.43 88888.00 2015-01-27 16:54:16.000 027 12516.10 192.80 54686.43 88888.00 2015-01-27 16:54:16.125 027 12516.15 192.80 54686.43 88888.00 2015-01-27 16:54:16.250 027 12516.12 192.80 54686.43 88888.00 2015-01-27 16:54:16.375 027 12516.08 192.80 54686.40 88888.00 2015-01-27 16:54:16.500 027 12516.08 192.80 54686.40 88888.00 2015-01-27 16:54:16.625 027 12516.15 192.82 54686.43 88888.00 2015-01-27 16:54:16.750 027 12516.17 192.80 54686.43 88888.00 2015-01-27 16:54:16.875 027 12516.10 192.80 54686.43 88888.00 2015-01-27 16:54:17.000 027 12516.10 192.80 54686.43 88888.00 2015-01-27 16:54:17.125 027 12516.10 192.80 54686.45 88888.00 2015-01-27 16:54:17.250 027 12516.12 192.80 54686.40 88888.00 2015-01-27 16:54:17.375 027 12516.17 192.80 54686.43 88888.00 2015-01-27 16:54:17.500 027 12516.12 192.80 54686.40 88888.00 2015-01-27 16:54:17.625 027 12516.08 192.80 54686.40 88888.00 2015-01-27 16:54:17.750 027 12516.15 192.80 54686.43 88888.00 2015-01-27 16:54:17.875 027 12516.23 192.82 54686.40 88888.00 2015-01-27 16:54:18.000 027 12516.25 192.82 54686.38 88888.00 2015-01-27 16:54:18.125 027 12516.27 192.82 54686.40 88888.00 2015-01-27 16:54:18.250 027 12516.17 192.80 54686.40 88888.00 2015-01-27 16:54:18.375 027 12516.20 192.82 54686.40 88888.00 2015-01-27 16:54:18.500 027 12516.17 192.80 54686.38 88888.00 2015-01-27 16:54:18.625 027 12516.23 192.80 54686.40 88888.00 2015-01-27 16:54:18.750 027 12516.33 192.82 54686.38 88888.00 2015-01-27 16:54:18.875 027 12516.33 192.82 54686.38 88888.00 2015-01-27 16:54:19.000 027 12516.33 192.80 54686.35 88888.00 2015-01-27 16:54:19.125 027 12516.27 192.82 54686.38 88888.00 2015-01-27 16:54:19.250 027 12516.30 192.82 54686.38 88888.00 2015-01-27 16:54:19.375 027 12516.35 192.82 54686.35 88888.00 2015-01-27 16:54:19.500 027 12516.30 192.80 54686.35 88888.00 2015-01-27 16:54:19.625 027 12516.30 192.80 54686.35 88888.00 2015-01-27 16:54:19.750 027 12516.25 192.80 54686.35 88888.00 2015-01-27 16:54:19.875 027 12516.27 192.80 54686.35 88888.00 2015-01-27 16:54:20.000 027 12516.27 192.80 54686.35 88888.00 2015-01-27 16:54:20.125 027 12516.25 192.80 54686.35 88888.00 2015-01-27 16:54:20.250 027 12516.27 192.80 54686.32 88888.00 2015-01-27 16:54:20.375 027 12516.30 192.80 54686.32 88888.00 2015-01-27 16:54:20.500 027 12516.27 192.78 54686.30 88888.00 2015-01-27 16:54:20.625 027 12516.23 192.78 54686.32 88888.00 2015-01-27 16:54:20.750 027 12516.25 192.78 54686.32 88888.00 2015-01-27 16:54:20.875 027 12516.27 192.78 54686.30 88888.00 2015-01-27 16:54:21.000 027 12516.27 192.78 54686.30 88888.00 2015-01-27 16:54:21.125 027 12516.27 192.80 54686.35 88888.00 2015-01-27 16:54:21.250 027 12516.23 192.75 54686.32 88888.00 2015-01-27 16:54:21.375 027 12516.20 192.72 54686.30 88888.00 2015-01-27 16:54:21.500 027 12516.17 192.72 54686.30 88888.00 2015-01-27 16:54:21.625 027 12516.20 192.75 54686.32 88888.00 2015-01-27 16:54:21.750 027 12516.17 192.80 54686.30 88888.00 2015-01-27 16:54:21.875 027 12516.15 192.78 54686.30 88888.00 2015-01-27 16:54:22.000 027 12516.17 192.75 54686.28 88888.00 2015-01-27 16:54:22.125 027 12516.15 192.72 54686.25 88888.00 2015-01-27 16:54:22.250 027 12516.12 192.70 54686.28 88888.00 2015-01-27 16:54:22.375 027 12516.10 192.68 54686.28 88888.00 2015-01-27 16:54:22.500 027 12516.12 192.72 54686.28 88888.00 2015-01-27 16:54:22.625 027 12516.20 192.72 54686.32 88888.00 2015-01-27 16:54:22.750 027 12516.20 192.78 54686.32 88888.00 2015-01-27 16:54:22.875 027 12516.30 192.78 54686.30 88888.00 2015-01-27 16:54:23.000 027 12516.30 192.72 54686.28 88888.00 2015-01-27 16:54:23.125 027 12516.20 192.70 54686.32 88888.00 2015-01-27 16:54:23.250 027 12516.15 192.72 54686.32 88888.00 2015-01-27 16:54:23.375 027 12516.20 192.72 54686.30 88888.00 2015-01-27 16:54:23.500 027 12516.20 192.75 54686.30 88888.00 2015-01-27 16:54:23.625 027 12516.20 192.72 54686.28 88888.00 2015-01-27 16:54:23.750 027 12516.17 192.72 54686.28 88888.00 2015-01-27 16:54:23.875 027 12516.23 192.72 54686.30 88888.00 2015-01-27 16:54:24.000 027 12516.25 192.72 54686.30 88888.00 2015-01-27 16:54:24.125 027 12516.20 192.70 54686.28 88888.00 2015-01-27 16:54:24.250 027 12516.20 192.68 54686.28 88888.00 2015-01-27 16:54:24.375 027 12516.27 192.68 54686.25 88888.00 2015-01-27 16:54:24.500 027 12516.35 192.68 54686.25 88888.00 2015-01-27 16:54:24.625 027 12516.35 192.68 54686.28 88888.00 2015-01-27 16:54:24.750 027 12516.25 192.68 54686.28 88888.00 2015-01-27 16:54:24.875 027 12516.23 192.68 54686.28 88888.00 2015-01-27 16:54:25.000 027 12516.20 192.65 54686.22 88888.00 2015-01-27 16:54:25.125 027 12516.17 192.65 54686.28 88888.00 2015-01-27 16:54:25.250 027 12516.25 192.60 54686.22 88888.00 2015-01-27 16:54:25.375 027 12516.33 192.62 54686.22 88888.00 2015-01-27 16:54:25.500 027 12516.35 192.65 54686.22 88888.00 2015-01-27 16:54:25.625 027 12516.35 192.62 54686.20 88888.00 2015-01-27 16:54:25.750 027 12516.40 192.62 54686.20 88888.00 2015-01-27 16:54:25.875 027 12516.35 192.65 54686.20 88888.00 2015-01-27 16:54:26.000 027 12516.25 192.68 54686.22 88888.00 2015-01-27 16:54:26.125 027 12516.30 192.65 54686.22 88888.00 2015-01-27 16:54:26.250 027 12516.33 192.62 54686.18 88888.00 2015-01-27 16:54:26.375 027 12516.38 192.62 54686.18 88888.00 2015-01-27 16:54:26.500 027 12516.42 192.62 54686.15 88888.00 2015-01-27 16:54:26.625 027 12516.42 192.62 54686.15 88888.00 2015-01-27 16:54:26.750 027 12516.45 192.60 54686.15 88888.00 2015-01-27 16:54:26.875 027 12516.52 192.62 54686.18 88888.00 2015-01-27 16:54:27.000 027 12516.48 192.62 54686.18 88888.00 2015-01-27 16:54:27.125 027 12516.50 192.60 54686.15 88888.00 2015-01-27 16:54:27.250 027 12516.48 192.57 54686.20 88888.00 2015-01-27 16:54:27.375 027 12516.45 192.60 54686.18 88888.00 2015-01-27 16:54:27.500 027 12516.38 192.60 54686.18 88888.00 2015-01-27 16:54:27.625 027 12516.33 192.57 54686.18 88888.00 2015-01-27 16:54:27.750 027 12516.40 192.55 54686.18 88888.00 2015-01-27 16:54:27.875 027 12516.42 192.53 54686.15 88888.00 2015-01-27 16:54:28.000 027 12516.48 192.53 54686.15 88888.00 2015-01-27 16:54:28.125 027 12516.58 192.53 54686.15 88888.00 2015-01-27 16:54:28.250 027 12516.60 192.53 54686.15 88888.00 2015-01-27 16:54:28.375 027 12516.60 192.53 54686.15 88888.00 2015-01-27 16:54:28.500 027 12516.55 192.50 54686.10 88888.00 2015-01-27 16:54:28.625 027 12516.60 192.47 54686.07 88888.00 2015-01-27 16:54:28.750 027 12516.67 192.47 54686.10 88888.00 2015-01-27 16:54:28.875 027 12516.65 192.50 54686.12 88888.00 2015-01-27 16:54:29.000 027 12516.58 192.50 54686.12 88888.00 2015-01-27 16:54:29.125 027 12516.60 192.45 54686.10 88888.00 2015-01-27 16:54:29.250 027 12516.62 192.43 54686.10 88888.00 2015-01-27 16:54:29.375 027 12516.65 192.45 54686.10 88888.00 2015-01-27 16:54:29.500 027 12516.67 192.45 54686.10 88888.00 2015-01-27 16:54:29.625 027 12516.67 192.43 54686.07 88888.00 2015-01-27 16:54:29.750 027 12516.70 192.43 54686.07 88888.00 2015-01-27 16:54:29.875 027 12516.75 192.40 54686.07 88888.00 2015-01-27 16:54:30.000 027 12516.77 192.38 54686.07 88888.00 2015-01-27 16:54:30.125 027 12516.80 192.40 54686.07 88888.00 2015-01-27 16:54:30.250 027 12516.70 192.35 54686.05 88888.00 2015-01-27 16:54:30.375 027 12516.75 192.35 54686.05 88888.00 2015-01-27 16:54:30.500 027 12516.80 192.35 54686.07 88888.00 2015-01-27 16:54:30.625 027 12516.75 192.32 54686.05 88888.00 2015-01-27 16:54:30.750 027 12516.75 192.30 54686.03 88888.00 2015-01-27 16:54:30.875 027 12516.77 192.28 54686.03 88888.00 2015-01-27 16:54:31.000 027 12516.88 192.28 54686.07 88888.00 2015-01-27 16:54:31.125 027 12516.90 192.28 54686.05 88888.00 2015-01-27 16:54:31.250 027 12516.85 192.25 54686.03 88888.00 2015-01-27 16:54:31.375 027 12516.92 192.25 54686.00 88888.00 2015-01-27 16:54:31.500 027 12516.92 192.25 54686.05 88888.00 2015-01-27 16:54:31.625 027 12516.90 192.22 54686.03 88888.00 2015-01-27 16:54:31.750 027 12516.92 192.22 54686.03 88888.00 2015-01-27 16:54:31.875 027 12516.90 192.18 54685.95 88888.00 2015-01-27 16:54:32.000 027 12516.95 192.18 54686.00 88888.00 2015-01-27 16:54:32.125 027 12516.98 192.18 54686.00 88888.00 2015-01-27 16:54:32.250 027 12517.00 192.18 54686.07 88888.00 2015-01-27 16:54:32.375 027 12517.02 192.18 54686.05 88888.00 2015-01-27 16:54:32.500 027 12517.00 192.15 54686.05 88888.00 2015-01-27 16:54:32.625 027 12517.00 192.12 54686.00 88888.00 2015-01-27 16:54:32.750 027 12517.02 192.12 54686.03 88888.00 2015-01-27 16:54:32.875 027 12517.08 192.10 54686.03 88888.00 2015-01-27 16:54:33.000 027 12517.12 192.10 54686.03 88888.00 2015-01-27 16:54:33.125 027 12517.10 192.10 54686.03 88888.00 2015-01-27 16:54:33.250 027 12517.05 192.10 54686.00 88888.00 2015-01-27 16:54:33.375 027 12517.08 192.10 54686.00 88888.00 2015-01-27 16:54:33.500 027 12517.10 192.07 54686.00 88888.00 2015-01-27 16:54:33.625 027 12517.17 192.03 54685.97 88888.00 2015-01-27 16:54:33.750 027 12517.20 192.05 54686.00 88888.00 2015-01-27 16:54:33.875 027 12517.20 192.07 54686.00 88888.00 2015-01-27 16:54:34.000 027 12517.23 192.07 54686.00 88888.00 2015-01-27 16:54:34.125 027 12517.25 192.03 54686.00 88888.00 2015-01-27 16:54:34.250 027 12517.15 192.00 54686.00 88888.00 2015-01-27 16:54:34.375 027 12517.20 192.03 54685.97 88888.00 2015-01-27 16:54:34.500 027 12517.23 192.00 54685.97 88888.00 2015-01-27 16:54:34.625 027 12517.17 191.97 54685.97 88888.00 2015-01-27 16:54:34.750 027 12517.20 192.00 54685.95 88888.00 2015-01-27 16:54:34.875 027 12517.23 191.97 54685.95 88888.00 2015-01-27 16:54:35.000 027 12517.17 192.00 54685.95 88888.00 2015-01-27 16:54:35.125 027 12517.15 192.00 54685.95 88888.00 2015-01-27 16:54:35.250 027 12517.20 191.97 54685.95 88888.00 2015-01-27 16:54:35.375 027 12517.30 191.97 54685.93 88888.00 2015-01-27 16:54:35.500 027 12517.30 192.00 54685.90 88888.00 2015-01-27 16:54:35.625 027 12517.23 192.00 54685.95 88888.00 2015-01-27 16:54:35.750 027 12517.17 192.00 54685.95 88888.00 2015-01-27 16:54:35.875 027 12517.23 191.97 54685.95 88888.00 2015-01-27 16:54:36.000 027 12517.25 191.97 54685.93 88888.00 2015-01-27 16:54:36.125 027 12517.25 191.97 54685.95 88888.00 2015-01-27 16:54:36.250 027 12517.25 191.95 54685.95 88888.00 2015-01-27 16:54:36.375 027 12517.20 191.95 54685.93 88888.00 2015-01-27 16:54:36.500 027 12517.23 191.95 54685.95 88888.00 2015-01-27 16:54:36.625 027 12517.27 191.97 54685.93 88888.00 2015-01-27 16:54:36.750 027 12517.27 191.97 54685.95 88888.00 2015-01-27 16:54:36.875 027 12517.30 191.95 54685.95 88888.00 2015-01-27 16:54:37.000 027 12517.33 191.95 54685.90 88888.00 2015-01-27 16:54:37.125 027 12517.30 191.93 54685.90 88888.00 2015-01-27 16:54:37.250 027 12517.25 191.93 54685.90 88888.00 2015-01-27 16:54:37.375 027 12517.27 191.97 54685.90 88888.00 2015-01-27 16:54:37.500 027 12517.23 191.95 54685.90 88888.00 2015-01-27 16:54:37.625 027 12517.12 191.93 54685.93 88888.00 2015-01-27 16:54:37.750 027 12517.12 191.95 54685.90 88888.00 2015-01-27 16:54:37.875 027 12517.17 191.97 54685.88 88888.00 2015-01-27 16:54:38.000 027 12517.15 192.00 54685.90 88888.00 2015-01-27 16:54:38.125 027 12517.15 191.97 54685.90 88888.00 2015-01-27 16:54:38.250 027 12517.12 191.95 54685.90 88888.00 2015-01-27 16:54:38.375 027 12517.15 192.00 54685.93 88888.00 2015-01-27 16:54:38.500 027 12517.20 192.03 54685.93 88888.00 2015-01-27 16:54:38.625 027 12517.17 192.00 54685.93 88888.00 2015-01-27 16:54:38.750 027 12517.15 192.00 54685.90 88888.00 2015-01-27 16:54:38.875 027 12517.17 192.03 54685.90 88888.00 2015-01-27 16:54:39.000 027 12517.23 192.00 54685.90 88888.00 2015-01-27 16:54:39.125 027 12517.17 192.03 54685.88 88888.00 2015-01-27 16:54:39.250 027 12517.10 192.00 54685.90 88888.00 2015-01-27 16:54:39.375 027 12517.15 192.03 54685.90 88888.00 2015-01-27 16:54:39.500 027 12517.15 192.05 54685.93 88888.00 2015-01-27 16:54:39.625 027 12517.20 192.05 54685.95 88888.00 2015-01-27 16:54:39.750 027 12517.15 192.05 54685.93 88888.00 2015-01-27 16:54:39.875 027 12517.08 192.03 54685.93 88888.00 2015-01-27 16:54:40.000 027 12517.02 192.03 54685.90 88888.00 2015-01-27 16:54:40.125 027 12517.10 192.05 54685.93 88888.00 2015-01-27 16:54:40.250 027 12517.10 192.05 54685.95 88888.00 2015-01-27 16:54:40.375 027 12517.10 192.10 54685.93 88888.00 2015-01-27 16:54:40.500 027 12517.05 192.07 54685.90 88888.00 2015-01-27 16:54:40.625 027 12517.10 192.07 54685.90 88888.00 2015-01-27 16:54:40.750 027 12517.15 192.10 54685.90 88888.00 2015-01-27 16:54:40.875 027 12517.08 192.10 54685.93 88888.00 2015-01-27 16:54:41.000 027 12517.02 192.10 54685.90 88888.00 2015-01-27 16:54:41.125 027 12517.05 192.12 54685.93 88888.00 2015-01-27 16:54:41.250 027 12517.00 192.12 54685.93 88888.00 2015-01-27 16:54:41.375 027 12517.02 192.12 54685.90 88888.00 2015-01-27 16:54:41.500 027 12517.02 192.12 54685.88 88888.00 2015-01-27 16:54:41.625 027 12517.02 192.15 54685.88 88888.00 2015-01-27 16:54:41.750 027 12517.10 192.15 54685.90 88888.00 2015-01-27 16:54:41.875 027 12517.08 192.18 54685.88 88888.00 2015-01-27 16:54:42.000 027 12517.05 192.18 54685.88 88888.00 2015-01-27 16:54:42.125 027 12517.00 192.18 54685.85 88888.00 2015-01-27 16:54:42.250 027 12516.98 192.18 54685.90 88888.00 2015-01-27 16:54:42.375 027 12517.00 192.15 54685.88 88888.00 2015-01-27 16:54:42.500 027 12517.00 192.18 54685.88 88888.00 2015-01-27 16:54:42.625 027 12517.05 192.18 54685.88 88888.00 2015-01-27 16:54:42.750 027 12517.15 192.18 54685.85 88888.00 2015-01-27 16:54:42.875 027 12517.10 192.18 54685.88 88888.00 2015-01-27 16:54:43.000 027 12517.02 192.20 54685.88 88888.00 2015-01-27 16:54:43.125 027 12517.05 192.20 54685.90 88888.00 2015-01-27 16:54:43.250 027 12516.98 192.18 54685.90 88888.00 2015-01-27 16:54:43.375 027 12516.95 192.22 54685.90 88888.00 2015-01-27 16:54:43.500 027 12516.98 192.25 54685.93 88888.00 2015-01-27 16:54:43.625 027 12516.98 192.22 54685.90 88888.00 2015-01-27 16:54:43.750 027 12517.00 192.25 54685.88 88888.00 2015-01-27 16:54:43.875 027 12517.00 192.25 54685.90 88888.00 2015-01-27 16:54:44.000 027 12517.12 192.25 54685.88 88888.00 2015-01-27 16:54:44.125 027 12517.10 192.22 54685.85 88888.00 2015-01-27 16:54:44.250 027 12517.02 192.20 54685.90 88888.00 2015-01-27 16:54:44.375 027 12517.02 192.25 54685.90 88888.00 2015-01-27 16:54:44.500 027 12517.05 192.28 54685.93 88888.00 2015-01-27 16:54:44.625 027 12517.05 192.25 54685.93 88888.00 2015-01-27 16:54:44.750 027 12517.05 192.20 54685.88 88888.00 2015-01-27 16:54:44.875 027 12517.10 192.20 54685.88 88888.00 2015-01-27 16:54:45.000 027 12517.17 192.25 54685.90 88888.00 2015-01-27 16:54:45.125 027 12517.17 192.25 54685.88 88888.00 2015-01-27 16:54:45.250 027 12517.12 192.22 54685.90 88888.00 2015-01-27 16:54:45.375 027 12517.17 192.22 54685.93 88888.00 2015-01-27 16:54:45.500 027 12517.25 192.22 54685.90 88888.00 2015-01-27 16:54:45.625 027 12517.23 192.22 54685.88 88888.00 2015-01-27 16:54:45.750 027 12517.23 192.20 54685.88 88888.00 2015-01-27 16:54:45.875 027 12517.20 192.20 54685.88 88888.00 2015-01-27 16:54:46.000 027 12517.20 192.20 54685.82 88888.00 2015-01-27 16:54:46.125 027 12517.17 192.20 54685.85 88888.00 2015-01-27 16:54:46.250 027 12517.20 192.18 54685.88 88888.00 2015-01-27 16:54:46.375 027 12517.27 192.20 54685.85 88888.00 2015-01-27 16:54:46.500 027 12517.33 192.20 54685.82 88888.00 2015-01-27 16:54:46.625 027 12517.27 192.20 54685.82 88888.00 2015-01-27 16:54:46.750 027 12517.20 192.15 54685.85 88888.00 2015-01-27 16:54:46.875 027 12517.23 192.15 54685.85 88888.00 2015-01-27 16:54:47.000 027 12517.23 192.15 54685.82 88888.00 2015-01-27 16:54:47.125 027 12517.25 192.12 54685.82 88888.00 2015-01-27 16:54:47.250 027 12517.25 192.10 54685.82 88888.00 2015-01-27 16:54:47.375 027 12517.20 192.10 54685.82 88888.00 2015-01-27 16:54:47.500 027 12517.15 192.07 54685.80 88888.00 2015-01-27 16:54:47.625 027 12517.23 192.07 54685.82 88888.00 2015-01-27 16:54:47.750 027 12517.33 192.12 54685.82 88888.00 2015-01-27 16:54:47.875 027 12517.30 192.12 54685.85 88888.00 2015-01-27 16:54:48.000 027 12517.25 192.10 54685.78 88888.00 2015-01-27 16:54:48.125 027 12517.27 192.05 54685.78 88888.00 2015-01-27 16:54:48.250 027 12517.27 192.03 54685.80 88888.00 2015-01-27 16:54:48.375 027 12517.35 192.05 54685.82 88888.00 2015-01-27 16:54:48.500 027 12517.33 192.03 54685.82 88888.00 2015-01-27 16:54:48.625 027 12517.30 192.03 54685.82 88888.00 2015-01-27 16:54:48.750 027 12517.35 192.00 54685.82 88888.00 2015-01-27 16:54:48.875 027 12517.38 192.00 54685.85 88888.00 2015-01-27 16:54:49.000 027 12517.38 192.00 54685.82 88888.00 2015-01-27 16:54:49.125 027 12517.42 191.97 54685.82 88888.00 2015-01-27 16:54:49.250 027 12517.38 191.95 54685.85 88888.00 2015-01-27 16:54:49.375 027 12517.38 191.95 54685.82 88888.00 2015-01-27 16:54:49.500 027 12517.35 191.93 54685.80 88888.00 2015-01-27 16:54:49.625 027 12517.27 191.93 54685.80 88888.00 2015-01-27 16:54:49.750 027 12517.30 191.93 54685.82 88888.00 2015-01-27 16:54:49.875 027 12517.40 191.93 54685.82 88888.00 2015-01-27 16:54:50.000 027 12517.38 191.88 54685.80 88888.00 2015-01-27 16:54:50.125 027 12517.35 191.88 54685.80 88888.00 2015-01-27 16:54:50.250 027 12517.35 191.85 54685.82 88888.00 2015-01-27 16:54:50.375 027 12517.40 191.85 54685.85 88888.00 2015-01-27 16:54:50.500 027 12517.42 191.82 54685.85 88888.00 2015-01-27 16:54:50.625 027 12517.42 191.75 54685.82 88888.00 2015-01-27 16:54:50.750 027 12517.40 191.75 54685.82 88888.00 2015-01-27 16:54:50.875 027 12517.42 191.75 54685.82 88888.00 2015-01-27 16:54:51.000 027 12517.48 191.72 54685.85 88888.00 2015-01-27 16:54:51.125 027 12517.45 191.70 54685.85 88888.00 2015-01-27 16:54:51.250 027 12517.40 191.65 54685.85 88888.00 2015-01-27 16:54:51.375 027 12517.45 191.65 54685.80 88888.00 2015-01-27 16:54:51.500 027 12517.48 191.62 54685.80 88888.00 2015-01-27 16:54:51.625 027 12517.50 191.60 54685.80 88888.00 2015-01-27 16:54:51.750 027 12517.55 191.60 54685.82 88888.00 2015-01-27 16:54:51.875 027 12517.55 191.57 54685.82 88888.00 2015-01-27 16:54:52.000 027 12517.50 191.55 54685.80 88888.00 2015-01-27 16:54:52.125 027 12517.55 191.53 54685.82 88888.00 2015-01-27 16:54:52.250 027 12517.55 191.50 54685.82 88888.00 2015-01-27 16:54:52.375 027 12517.55 191.47 54685.82 88888.00 2015-01-27 16:54:52.500 027 12517.50 191.50 54685.82 88888.00 2015-01-27 16:54:52.625 027 12517.50 191.45 54685.80 88888.00 2015-01-27 16:54:52.750 027 12517.55 191.38 54685.78 88888.00 2015-01-27 16:54:52.875 027 12517.48 191.38 54685.80 88888.00 2015-01-27 16:54:53.000 027 12517.42 191.38 54685.80 88888.00 2015-01-27 16:54:53.125 027 12517.40 191.35 54685.80 88888.00 2015-01-27 16:54:53.250 027 12517.45 191.32 54685.80 88888.00 2015-01-27 16:54:53.375 027 12517.50 191.30 54685.82 88888.00 2015-01-27 16:54:53.500 027 12517.52 191.28 54685.80 88888.00 2015-01-27 16:54:53.625 027 12517.52 191.28 54685.80 88888.00 2015-01-27 16:54:53.750 027 12517.50 191.25 54685.82 88888.00 2015-01-27 16:54:53.875 027 12517.50 191.22 54685.78 88888.00 2015-01-27 16:54:54.000 027 12517.55 191.20 54685.78 88888.00 2015-01-27 16:54:54.125 027 12517.60 191.20 54685.80 88888.00 2015-01-27 16:54:54.250 027 12517.52 191.18 54685.80 88888.00 2015-01-27 16:54:54.375 027 12517.52 191.20 54685.78 88888.00 2015-01-27 16:54:54.500 027 12517.52 191.18 54685.80 88888.00 2015-01-27 16:54:54.625 027 12517.52 191.18 54685.80 88888.00 2015-01-27 16:54:54.750 027 12517.48 191.12 54685.82 88888.00 2015-01-27 16:54:54.875 027 12517.45 191.10 54685.80 88888.00 2015-01-27 16:54:55.000 027 12517.48 191.12 54685.78 88888.00 2015-01-27 16:54:55.125 027 12517.52 191.12 54685.80 88888.00 2015-01-27 16:54:55.250 027 12517.52 191.07 54685.78 88888.00 2015-01-27 16:54:55.375 027 12517.62 191.07 54685.78 88888.00 2015-01-27 16:54:55.500 027 12517.58 191.07 54685.80 88888.00 2015-01-27 16:54:55.625 027 12517.48 191.05 54685.82 88888.00 2015-01-27 16:54:55.750 027 12517.52 191.03 54685.82 88888.00 2015-01-27 16:54:55.875 027 12517.60 191.03 54685.80 88888.00 2015-01-27 16:54:56.000 027 12517.62 191.03 54685.78 88888.00 2015-01-27 16:54:56.125 027 12517.58 191.03 54685.80 88888.00 2015-01-27 16:54:56.250 027 12517.55 190.97 54685.80 88888.00 2015-01-27 16:54:56.375 027 12517.60 190.95 54685.78 88888.00 2015-01-27 16:54:56.500 027 12517.55 190.95 54685.78 88888.00 2015-01-27 16:54:56.625 027 12517.55 190.95 54685.80 88888.00 2015-01-27 16:54:56.750 027 12517.55 190.93 54685.78 88888.00 2015-01-27 16:54:56.875 027 12517.52 190.90 54685.78 88888.00 2015-01-27 16:54:57.000 027 12517.52 190.90 54685.75 88888.00 2015-01-27 16:54:57.125 027 12517.55 190.90 54685.75 88888.00 2015-01-27 16:54:57.250 027 12517.58 190.85 54685.78 88888.00 2015-01-27 16:54:57.375 027 12517.60 190.85 54685.75 88888.00 2015-01-27 16:54:57.500 027 12517.60 190.85 54685.75 88888.00 2015-01-27 16:54:57.625 027 12517.62 190.88 54685.75 88888.00 2015-01-27 16:54:57.750 027 12517.52 190.88 54685.75 88888.00 2015-01-27 16:54:57.875 027 12517.55 190.88 54685.75 88888.00 2015-01-27 16:54:58.000 027 12517.62 190.85 54685.75 88888.00 2015-01-27 16:54:58.125 027 12517.58 190.85 54685.72 88888.00 2015-01-27 16:54:58.250 027 12517.55 190.85 54685.72 88888.00 2015-01-27 16:54:58.375 027 12517.60 190.88 54685.72 88888.00 2015-01-27 16:54:58.500 027 12517.58 190.85 54685.75 88888.00 2015-01-27 16:54:58.625 027 12517.58 190.82 54685.75 88888.00 2015-01-27 16:54:58.750 027 12517.55 190.80 54685.75 88888.00 2015-01-27 16:54:58.875 027 12517.60 190.80 54685.72 88888.00 2015-01-27 16:54:59.000 027 12517.65 190.78 54685.72 88888.00 2015-01-27 16:54:59.125 027 12517.65 190.80 54685.75 88888.00 2015-01-27 16:54:59.250 027 12517.58 190.78 54685.72 88888.00 2015-01-27 16:54:59.375 027 12517.52 190.78 54685.72 88888.00 2015-01-27 16:54:59.500 027 12517.55 190.78 54685.72 88888.00 2015-01-27 16:54:59.625 027 12517.58 190.78 54685.75 88888.00 2015-01-27 16:54:59.750 027 12517.60 190.75 54685.72 88888.00 2015-01-27 16:54:59.875 027 12517.58 190.75 54685.72 88888.00 2015-01-27 16:55:00.000 027 12517.60 190.75 54685.68 88888.00 2015-01-27 16:55:00.125 027 12517.62 190.78 54685.68 88888.00 2015-01-27 16:55:00.250 027 12517.60 190.75 54685.70 88888.00 2015-01-27 16:55:00.375 027 12517.65 190.75 54685.70 88888.00 2015-01-27 16:55:00.500 027 12517.73 190.75 54685.70 88888.00 2015-01-27 16:55:00.625 027 12517.70 190.75 54685.70 88888.00 2015-01-27 16:55:00.750 027 12517.67 190.78 54685.70 88888.00 2015-01-27 16:55:00.875 027 12517.67 190.75 54685.68 88888.00 2015-01-27 16:55:01.000 027 12517.70 190.72 54685.65 88888.00 2015-01-27 16:55:01.125 027 12517.67 190.72 54685.65 88888.00 2015-01-27 16:55:01.250 027 12517.58 190.70 54685.68 88888.00 2015-01-27 16:55:01.375 027 12517.62 190.72 54685.68 88888.00 2015-01-27 16:55:01.500 027 12517.58 190.72 54685.68 88888.00 2015-01-27 16:55:01.625 027 12517.55 190.70 54685.68 88888.00 2015-01-27 16:55:01.750 027 12517.65 190.75 54685.70 88888.00 2015-01-27 16:55:01.875 027 12517.67 190.78 54685.70 88888.00 2015-01-27 16:55:02.000 027 12517.67 190.75 54685.65 88888.00 2015-01-27 16:55:02.125 027 12517.65 190.78 54685.68 88888.00 2015-01-27 16:55:02.250 027 12517.60 190.78 54685.68 88888.00 2015-01-27 16:55:02.375 027 12517.62 190.78 54685.65 88888.00 2015-01-27 16:55:02.500 027 12517.62 190.75 54685.68 88888.00 2015-01-27 16:55:02.625 027 12517.60 190.75 54685.68 88888.00 2015-01-27 16:55:02.750 027 12517.60 190.75 54685.70 88888.00 2015-01-27 16:55:02.875 027 12517.60 190.75 54685.68 88888.00 2015-01-27 16:55:03.000 027 12517.58 190.72 54685.65 88888.00 2015-01-27 16:55:03.125 027 12517.62 190.78 54685.68 88888.00 2015-01-27 16:55:03.250 027 12517.62 190.75 54685.65 88888.00 2015-01-27 16:55:03.375 027 12517.65 190.75 54685.68 88888.00 2015-01-27 16:55:03.500 027 12517.65 190.78 54685.68 88888.00 2015-01-27 16:55:03.625 027 12517.62 190.75 54685.68 88888.00 2015-01-27 16:55:03.750 027 12517.60 190.75 54685.68 88888.00 2015-01-27 16:55:03.875 027 12517.62 190.78 54685.65 88888.00 2015-01-27 16:55:04.000 027 12517.65 190.78 54685.65 88888.00 2015-01-27 16:55:04.125 027 12517.67 190.80 54685.68 88888.00 2015-01-27 16:55:04.250 027 12517.62 190.75 54685.70 88888.00 2015-01-27 16:55:04.375 027 12517.65 190.75 54685.68 88888.00 2015-01-27 16:55:04.500 027 12517.67 190.72 54685.68 88888.00 2015-01-27 16:55:04.625 027 12517.67 190.72 54685.68 88888.00 2015-01-27 16:55:04.750 027 12517.65 190.72 54685.65 88888.00 2015-01-27 16:55:04.875 027 12517.70 190.75 54685.68 88888.00 2015-01-27 16:55:05.000 027 12517.73 190.72 54685.62 88888.00 2015-01-27 16:55:05.125 027 12517.73 190.75 54685.65 88888.00 2015-01-27 16:55:05.250 027 12517.70 190.75 54685.65 88888.00 2015-01-27 16:55:05.375 027 12517.73 190.78 54685.68 88888.00 2015-01-27 16:55:05.500 027 12517.67 190.80 54685.68 88888.00 2015-01-27 16:55:05.625 027 12517.62 190.78 54685.65 88888.00 2015-01-27 16:55:05.750 027 12517.60 190.78 54685.68 88888.00 2015-01-27 16:55:05.875 027 12517.58 190.75 54685.65 88888.00 2015-01-27 16:55:06.000 027 12517.62 190.72 54685.62 88888.00 2015-01-27 16:55:06.125 027 12517.65 190.72 54685.65 88888.00 2015-01-27 16:55:06.250 027 12517.67 190.72 54685.65 88888.00 2015-01-27 16:55:06.375 027 12517.70 190.75 54685.65 88888.00 2015-01-27 16:55:06.500 027 12517.73 190.75 54685.65 88888.00 2015-01-27 16:55:06.625 027 12517.77 190.72 54685.65 88888.00 2015-01-27 16:55:06.750 027 12517.75 190.72 54685.65 88888.00 2015-01-27 16:55:06.875 027 12517.75 190.72 54685.65 88888.00 2015-01-27 16:55:07.000 027 12517.73 190.72 54685.62 88888.00 2015-01-27 16:55:07.125 027 12517.73 190.70 54685.62 88888.00 2015-01-27 16:55:07.250 027 12517.67 190.62 54685.65 88888.00 2015-01-27 16:55:07.375 027 12517.70 190.70 54685.65 88888.00 2015-01-27 16:55:07.500 027 12517.75 190.70 54685.68 88888.00 2015-01-27 16:55:07.625 027 12517.75 190.70 54685.68 88888.00 2015-01-27 16:55:07.750 027 12517.73 190.70 54685.65 88888.00 2015-01-27 16:55:07.875 027 12517.75 190.65 54685.68 88888.00 2015-01-27 16:55:08.000 027 12517.75 190.62 54685.65 88888.00 2015-01-27 16:55:08.125 027 12517.73 190.60 54685.65 88888.00 2015-01-27 16:55:08.250 027 12517.70 190.60 54685.65 88888.00 2015-01-27 16:55:08.375 027 12517.73 190.62 54685.68 88888.00 2015-01-27 16:55:08.500 027 12517.65 190.62 54685.65 88888.00 2015-01-27 16:55:08.625 027 12517.65 190.65 54685.65 88888.00 2015-01-27 16:55:08.750 027 12517.65 190.62 54685.62 88888.00 2015-01-27 16:55:08.875 027 12517.62 190.57 54685.65 88888.00 2015-01-27 16:55:09.000 027 12517.62 190.60 54685.65 88888.00 2015-01-27 16:55:09.125 027 12517.62 190.62 54685.68 88888.00 2015-01-27 16:55:09.250 027 12517.58 190.53 54685.68 88888.00 2015-01-27 16:55:09.375 027 12517.58 190.57 54685.65 88888.00 2015-01-27 16:55:09.500 027 12517.52 190.57 54685.65 88888.00 2015-01-27 16:55:09.625 027 12517.50 190.57 54685.62 88888.00 2015-01-27 16:55:09.750 027 12517.55 190.55 54685.68 88888.00 2015-01-27 16:55:09.875 027 12517.55 190.50 54685.65 88888.00 2015-01-27 16:55:10.000 027 12517.55 190.47 54685.62 88888.00 2015-01-27 16:55:10.125 027 12517.52 190.50 54685.65 88888.00 2015-01-27 16:55:10.250 027 12517.52 190.50 54685.68 88888.00 2015-01-27 16:55:10.375 027 12517.60 190.53 54685.68 88888.00 2015-01-27 16:55:10.500 027 12517.55 190.53 54685.65 88888.00 2015-01-27 16:55:10.625 027 12517.50 190.50 54685.65 88888.00 2015-01-27 16:55:10.750 027 12517.45 190.50 54685.62 88888.00 2015-01-27 16:55:10.875 027 12517.40 190.50 54685.65 88888.00 2015-01-27 16:55:11.000 027 12517.40 190.50 54685.62 88888.00 2015-01-27 16:55:11.125 027 12517.40 190.50 54685.62 88888.00 2015-01-27 16:55:11.250 027 12517.48 190.53 54685.62 88888.00 2015-01-27 16:55:11.375 027 12517.55 190.50 54685.68 88888.00 2015-01-27 16:55:11.500 027 12517.55 190.50 54685.65 88888.00 2015-01-27 16:55:11.625 027 12517.48 190.47 54685.65 88888.00 2015-01-27 16:55:11.750 027 12517.45 190.47 54685.62 88888.00 2015-01-27 16:55:11.875 027 12517.42 190.45 54685.62 88888.00 2015-01-27 16:55:12.000 027 12517.45 190.45 54685.62 88888.00 2015-01-27 16:55:12.125 027 12517.48 190.45 54685.62 88888.00 2015-01-27 16:55:12.250 027 12517.40 190.43 54685.60 88888.00 2015-01-27 16:55:12.375 027 12517.38 190.43 54685.60 88888.00 2015-01-27 16:55:12.500 027 12517.38 190.45 54685.62 88888.00 2015-01-27 16:55:12.625 027 12517.40 190.43 54685.65 88888.00 2015-01-27 16:55:12.750 027 12517.35 190.40 54685.62 88888.00 2015-01-27 16:55:12.875 027 12517.38 190.40 54685.62 88888.00 2015-01-27 16:55:13.000 027 12517.45 190.40 54685.62 88888.00 2015-01-27 16:55:13.125 027 12517.42 190.38 54685.65 88888.00 2015-01-27 16:55:13.250 027 12517.35 190.38 54685.65 88888.00 2015-01-27 16:55:13.375 027 12517.40 190.40 54685.68 88888.00 2015-01-27 16:55:13.500 027 12517.40 190.38 54685.65 88888.00 2015-01-27 16:55:13.625 027 12517.35 190.40 54685.62 88888.00 2015-01-27 16:55:13.750 027 12517.35 190.38 54685.60 88888.00 2015-01-27 16:55:13.875 027 12517.27 190.35 54685.60 88888.00 2015-01-27 16:55:14.000 027 12517.23 190.35 54685.62 88888.00 2015-01-27 16:55:14.125 027 12517.25 190.40 54685.65 88888.00 2015-01-27 16:55:14.250 027 12517.27 190.38 54685.65 88888.00 2015-01-27 16:55:14.375 027 12517.25 190.35 54685.62 88888.00 2015-01-27 16:55:14.500 027 12517.27 190.35 54685.65 88888.00 2015-01-27 16:55:14.625 027 12517.38 190.38 54685.65 88888.00 2015-01-27 16:55:14.750 027 12517.42 190.35 54685.62 88888.00 2015-01-27 16:55:14.875 027 12517.38 190.35 54685.62 88888.00 2015-01-27 16:55:15.000 027 12517.30 190.35 54685.60 88888.00 2015-01-27 16:55:15.125 027 12517.27 190.35 54685.65 88888.00 2015-01-27 16:55:15.250 027 12517.25 190.32 54685.62 88888.00 2015-01-27 16:55:15.375 027 12517.30 190.35 54685.60 88888.00 2015-01-27 16:55:15.500 027 12517.25 190.32 54685.60 88888.00 2015-01-27 16:55:15.625 027 12517.23 190.35 54685.65 88888.00 2015-01-27 16:55:15.750 027 12517.27 190.35 54685.65 88888.00 2015-01-27 16:55:15.875 027 12517.35 190.35 54685.65 88888.00 2015-01-27 16:55:16.000 027 12517.35 190.32 54685.60 88888.00 2015-01-27 16:55:16.125 027 12517.33 190.35 54685.62 88888.00 2015-01-27 16:55:16.250 027 12517.17 190.30 54685.65 88888.00 2015-01-27 16:55:16.375 027 12517.17 190.32 54685.62 88888.00 2015-01-27 16:55:16.500 027 12517.17 190.35 54685.62 88888.00 2015-01-27 16:55:16.625 027 12517.20 190.35 54685.62 88888.00 2015-01-27 16:55:16.750 027 12517.15 190.35 54685.62 88888.00 2015-01-27 16:55:16.875 027 12517.02 190.35 54685.62 88888.00 2015-01-27 16:55:17.000 027 12516.98 190.35 54685.60 88888.00 2015-01-27 16:55:17.125 027 12516.98 190.35 54685.62 88888.00 2015-01-27 16:55:17.250 027 12517.00 190.35 54685.60 88888.00 2015-01-27 16:55:17.375 027 12517.05 190.38 54685.60 88888.00 2015-01-27 16:55:17.500 027 12517.02 190.35 54685.60 88888.00 2015-01-27 16:55:17.625 027 12517.02 190.38 54685.60 88888.00 2015-01-27 16:55:17.750 027 12516.95 190.38 54685.60 88888.00 2015-01-27 16:55:17.875 027 12516.92 190.35 54685.60 88888.00 2015-01-27 16:55:18.000 027 12516.95 190.38 54685.57 88888.00 2015-01-27 16:55:18.125 027 12516.90 190.40 54685.60 88888.00 2015-01-27 16:55:18.250 027 12516.95 190.43 54685.62 88888.00 2015-01-27 16:55:18.375 027 12517.02 190.40 54685.62 88888.00 2015-01-27 16:55:18.500 027 12517.08 190.40 54685.60 88888.00 2015-01-27 16:55:18.625 027 12517.02 190.40 54685.57 88888.00 2015-01-27 16:55:18.750 027 12517.00 190.38 54685.57 88888.00 2015-01-27 16:55:18.875 027 12517.08 190.43 54685.57 88888.00 2015-01-27 16:55:19.000 027 12517.05 190.40 54685.60 88888.00 2015-01-27 16:55:19.125 027 12517.00 190.38 54685.62 88888.00 2015-01-27 16:55:19.250 027 12516.88 190.43 54685.62 88888.00 2015-01-27 16:55:19.375 027 12516.85 190.43 54685.62 88888.00 2015-01-27 16:55:19.500 027 12516.83 190.43 54685.62 88888.00 2015-01-27 16:55:19.625 027 12516.83 190.40 54685.65 88888.00 2015-01-27 16:55:19.750 027 12516.92 190.40 54685.65 88888.00 2015-01-27 16:55:19.875 027 12517.00 190.43 54685.62 88888.00 2015-01-27 16:55:20.000 027 12516.98 190.40 54685.60 88888.00 2015-01-27 16:55:20.125 027 12516.95 190.43 54685.60 88888.00 2015-01-27 16:55:20.250 027 12516.92 190.45 54685.60 88888.00 2015-01-27 16:55:20.375 027 12516.92 190.45 54685.57 88888.00 2015-01-27 16:55:20.500 027 12516.92 190.45 54685.57 88888.00 2015-01-27 16:55:20.625 027 12516.95 190.47 54685.60 88888.00 2015-01-27 16:55:20.750 027 12516.92 190.47 54685.60 88888.00 2015-01-27 16:55:20.875 027 12516.85 190.45 54685.57 88888.00 2015-01-27 16:55:21.000 027 12516.85 190.50 54685.57 88888.00 2015-01-27 16:55:21.125 027 12516.95 190.50 54685.57 88888.00 2015-01-27 16:55:21.250 027 12516.95 190.47 54685.55 88888.00 2015-01-27 16:55:21.375 027 12517.00 190.53 54685.57 88888.00 2015-01-27 16:55:21.500 027 12516.95 190.53 54685.57 88888.00 2015-01-27 16:55:21.625 027 12516.90 190.50 54685.55 88888.00 2015-01-27 16:55:21.750 027 12516.85 190.50 54685.53 88888.00 2015-01-27 16:55:21.875 027 12516.88 190.53 54685.53 88888.00 2015-01-27 16:55:22.000 027 12516.88 190.53 54685.50 88888.00 2015-01-27 16:55:22.125 027 12516.85 190.55 54685.55 88888.00 2015-01-27 16:55:22.250 027 12516.85 190.50 54685.57 88888.00 2015-01-27 16:55:22.375 027 12516.88 190.55 54685.55 88888.00 2015-01-27 16:55:22.500 027 12516.88 190.55 54685.57 88888.00 2015-01-27 16:55:22.625 027 12516.83 190.57 54685.55 88888.00 2015-01-27 16:55:22.750 027 12516.80 190.53 54685.57 88888.00 2015-01-27 16:55:22.875 027 12516.77 190.53 54685.55 88888.00 2015-01-27 16:55:23.000 027 12516.77 190.53 54685.55 88888.00 2015-01-27 16:55:23.125 027 12516.85 190.57 54685.55 88888.00 2015-01-27 16:55:23.250 027 12516.83 190.53 54685.55 88888.00 2015-01-27 16:55:23.375 027 12516.83 190.55 54685.53 88888.00 2015-01-27 16:55:23.500 027 12516.80 190.55 54685.53 88888.00 2015-01-27 16:55:23.625 027 12516.80 190.55 54685.53 88888.00 2015-01-27 16:55:23.750 027 12516.80 190.55 54685.53 88888.00 2015-01-27 16:55:23.875 027 12516.80 190.53 54685.55 88888.00 2015-01-27 16:55:24.000 027 12516.90 190.50 54685.53 88888.00 2015-01-27 16:55:24.125 027 12516.95 190.47 54685.55 88888.00 2015-01-27 16:55:24.250 027 12516.90 190.53 54685.55 88888.00 2015-01-27 16:55:24.375 027 12516.88 190.53 54685.53 88888.00 2015-01-27 16:55:24.500 027 12516.85 190.47 54685.47 88888.00 2015-01-27 16:55:24.625 027 12516.83 190.47 54685.47 88888.00 2015-01-27 16:55:24.750 027 12516.83 190.53 54685.53 88888.00 2015-01-27 16:55:24.875 027 12516.88 190.55 54685.53 88888.00 2015-01-27 16:55:25.000 027 12516.88 190.50 54685.50 88888.00 2015-01-27 16:55:25.125 027 12516.88 190.53 54685.50 88888.00 2015-01-27 16:55:25.250 027 12516.80 190.55 54685.55 88888.00 2015-01-27 16:55:25.375 027 12516.80 190.57 54685.53 88888.00 2015-01-27 16:55:25.500 027 12516.83 190.55 54685.53 88888.00 2015-01-27 16:55:25.625 027 12516.85 190.53 54685.50 88888.00 2015-01-27 16:55:25.750 027 12516.95 190.55 54685.50 88888.00 2015-01-27 16:55:25.875 027 12517.00 190.55 54685.50 88888.00 2015-01-27 16:55:26.000 027 12516.98 190.53 54685.45 88888.00 2015-01-27 16:55:26.125 027 12516.92 190.53 54685.45 88888.00 2015-01-27 16:55:26.250 027 12516.92 190.53 54685.47 88888.00 2015-01-27 16:55:26.375 027 12516.92 190.53 54685.45 88888.00 2015-01-27 16:55:26.500 027 12516.92 190.50 54685.47 88888.00 2015-01-27 16:55:26.625 027 12516.98 190.53 54685.47 88888.00 2015-01-27 16:55:26.750 027 12517.02 190.50 54685.50 88888.00 2015-01-27 16:55:26.875 027 12517.12 190.47 54685.47 88888.00 2015-01-27 16:55:27.000 027 12517.17 190.45 54685.45 88888.00 2015-01-27 16:55:27.125 027 12517.12 190.40 54685.45 88888.00 2015-01-27 16:55:27.250 027 12517.10 190.38 54685.45 88888.00 2015-01-27 16:55:27.375 027 12517.17 190.45 54685.47 88888.00 2015-01-27 16:55:27.500 027 12517.12 190.45 54685.45 88888.00 2015-01-27 16:55:27.625 027 12517.17 190.43 54685.45 88888.00 2015-01-27 16:55:27.750 027 12517.20 190.43 54685.47 88888.00 2015-01-27 16:55:27.875 027 12517.15 190.43 54685.47 88888.00 2015-01-27 16:55:28.000 027 12517.17 190.40 54685.45 88888.00 2015-01-27 16:55:28.125 027 12517.20 190.40 54685.47 88888.00 2015-01-27 16:55:28.250 027 12517.20 190.35 54685.47 88888.00 2015-01-27 16:55:28.375 027 12517.17 190.35 54685.43 88888.00 2015-01-27 16:55:28.500 027 12517.15 190.32 54685.43 88888.00 2015-01-27 16:55:28.625 027 12517.15 190.32 54685.40 88888.00 2015-01-27 16:55:28.750 027 12517.20 190.32 54685.45 88888.00 2015-01-27 16:55:28.875 027 12517.25 190.35 54685.43 88888.00 2015-01-27 16:55:29.000 027 12517.20 190.32 54685.43 88888.00 2015-01-27 16:55:29.125 027 12517.17 190.28 54685.43 88888.00 2015-01-27 16:55:29.250 027 12517.17 190.22 54685.43 88888.00 2015-01-27 16:55:29.375 027 12517.25 190.28 54685.40 88888.00 2015-01-27 16:55:29.500 027 12517.20 190.28 54685.40 88888.00 2015-01-27 16:55:29.625 027 12517.20 190.25 54685.38 88888.00 2015-01-27 16:55:29.750 027 12517.23 190.20 54685.40 88888.00 2015-01-27 16:55:29.875 027 12517.25 190.20 54685.38 88888.00 2015-01-27 16:55:30.000 027 12517.33 190.22 54685.38 88888.00 2015-01-27 16:55:30.125 027 12517.38 190.20 54685.38 88888.00 2015-01-27 16:55:30.250 027 12517.33 190.15 54685.38 88888.00 2015-01-27 16:55:30.375 027 12517.33 190.15 54685.38 88888.00 2015-01-27 16:55:30.500 027 12517.27 190.15 54685.38 88888.00 2015-01-27 16:55:30.625 027 12517.27 190.12 54685.35 88888.00 2015-01-27 16:55:30.750 027 12517.30 190.12 54685.35 88888.00 2015-01-27 16:55:30.875 027 12517.35 190.10 54685.35 88888.00 2015-01-27 16:55:31.000 027 12517.35 190.12 54685.35 88888.00 2015-01-27 16:55:31.125 027 12517.35 190.10 54685.35 88888.00 2015-01-27 16:55:31.250 027 12517.33 190.07 54685.38 88888.00 2015-01-27 16:55:31.375 027 12517.35 190.05 54685.38 88888.00 2015-01-27 16:55:31.500 027 12517.33 190.03 54685.35 88888.00 2015-01-27 16:55:31.625 027 12517.33 190.00 54685.32 88888.00 2015-01-27 16:55:31.750 027 12517.35 190.00 54685.32 88888.00 2015-01-27 16:55:31.875 027 12517.33 189.97 54685.30 88888.00 2015-01-27 16:55:32.000 027 12517.33 189.97 54685.30 88888.00 2015-01-27 16:55:32.125 027 12517.30 189.93 54685.30 88888.00 2015-01-27 16:55:32.250 027 12517.33 189.88 54685.30 88888.00 2015-01-27 16:55:32.375 027 12517.35 189.85 54685.30 88888.00 2015-01-27 16:55:32.500 027 12517.38 189.90 54685.28 88888.00 2015-01-27 16:55:32.625 027 12517.42 189.90 54685.30 88888.00 2015-01-27 16:55:32.750 027 12517.40 189.88 54685.30 88888.00 2015-01-27 16:55:32.875 027 12517.30 189.85 54685.32 88888.00 2015-01-27 16:55:33.000 027 12517.27 189.82 54685.25 88888.00 2015-01-27 16:55:33.125 027 12517.30 189.80 54685.30 88888.00 2015-01-27 16:55:33.250 027 12517.38 189.80 54685.32 88888.00 2015-01-27 16:55:33.375 027 12517.38 189.80 54685.32 88888.00 2015-01-27 16:55:33.500 027 12517.27 189.80 54685.30 88888.00 2015-01-27 16:55:33.625 027 12517.25 189.72 54685.28 88888.00 2015-01-27 16:55:33.750 027 12517.27 189.75 54685.32 88888.00 2015-01-27 16:55:33.875 027 12517.30 189.78 54685.35 88888.00 2015-01-27 16:55:34.000 027 12517.33 189.72 54685.32 88888.00 2015-01-27 16:55:34.125 027 12517.30 189.70 54685.32 88888.00 2015-01-27 16:55:34.250 027 12517.27 189.70 54685.30 88888.00 2015-01-27 16:55:34.375 027 12517.30 189.68 54685.28 88888.00 2015-01-27 16:55:34.500 027 12517.23 189.68 54685.28 88888.00 2015-01-27 16:55:34.625 027 12517.20 189.65 54685.30 88888.00 2015-01-27 16:55:34.750 027 12517.17 189.68 54685.32 88888.00 2015-01-27 16:55:34.875 027 12517.17 189.65 54685.28 88888.00 2015-01-27 16:55:35.000 027 12517.30 189.62 54685.28 88888.00 2015-01-27 16:55:35.125 027 12517.35 189.60 54685.30 88888.00 2015-01-27 16:55:35.250 027 12517.23 189.57 54685.30 88888.00 2015-01-27 16:55:35.375 027 12517.23 189.57 54685.28 88888.00 2015-01-27 16:55:35.500 027 12517.27 189.55 54685.28 88888.00 2015-01-27 16:55:35.625 027 12517.27 189.57 54685.25 88888.00 2015-01-27 16:55:35.750 027 12517.20 189.57 54685.25 88888.00 2015-01-27 16:55:35.875 027 12517.17 189.53 54685.25 88888.00 2015-01-27 16:55:36.000 027 12517.20 189.55 54685.22 88888.00 2015-01-27 16:55:36.125 027 12517.17 189.55 54685.25 88888.00 2015-01-27 16:55:36.250 027 12517.15 189.53 54685.28 88888.00 2015-01-27 16:55:36.375 027 12517.15 189.53 54685.28 88888.00 2015-01-27 16:55:36.500 027 12517.10 189.53 54685.28 88888.00 2015-01-27 16:55:36.625 027 12517.12 189.55 54685.25 88888.00 2015-01-27 16:55:36.750 027 12517.12 189.53 54685.28 88888.00 2015-01-27 16:55:36.875 027 12517.12 189.53 54685.25 88888.00 2015-01-27 16:55:37.000 027 12517.17 189.47 54685.25 88888.00 2015-01-27 16:55:37.125 027 12517.15 189.50 54685.28 88888.00 2015-01-27 16:55:37.250 027 12517.05 189.45 54685.28 88888.00 2015-01-27 16:55:37.375 027 12517.12 189.45 54685.30 88888.00 2015-01-27 16:55:37.500 027 12517.08 189.43 54685.30 88888.00 2015-01-27 16:55:37.625 027 12517.02 189.38 54685.28 88888.00 2015-01-27 16:55:37.750 027 12517.00 189.40 54685.25 88888.00 2015-01-27 16:55:37.875 027 12517.00 189.38 54685.25 88888.00 2015-01-27 16:55:38.000 027 12517.00 189.38 54685.22 88888.00 2015-01-27 16:55:38.125 027 12517.00 189.35 54685.22 88888.00 2015-01-27 16:55:38.250 027 12517.00 189.35 54685.25 88888.00 2015-01-27 16:55:38.375 027 12517.00 189.38 54685.22 88888.00 2015-01-27 16:55:38.500 027 12516.98 189.30 54685.22 88888.00 2015-01-27 16:55:38.625 027 12516.90 189.25 54685.22 88888.00 2015-01-27 16:55:38.750 027 12516.90 189.30 54685.28 88888.00 2015-01-27 16:55:38.875 027 12516.90 189.30 54685.28 88888.00 2015-01-27 16:55:39.000 027 12516.85 189.28 54685.22 88888.00 2015-01-27 16:55:39.125 027 12516.80 189.25 54685.20 88888.00 2015-01-27 16:55:39.250 027 12516.80 189.22 54685.20 88888.00 2015-01-27 16:55:39.375 027 12516.88 189.28 54685.22 88888.00 2015-01-27 16:55:39.500 027 12516.92 189.28 54685.20 88888.00 2015-01-27 16:55:39.625 027 12516.88 189.22 54685.20 88888.00 2015-01-27 16:55:39.750 027 12516.83 189.22 54685.20 88888.00 2015-01-27 16:55:39.875 027 12516.85 189.22 54685.20 88888.00 2015-01-27 16:55:40.000 027 12516.90 189.25 54685.22 88888.00 2015-01-27 16:55:40.125 027 12516.85 189.25 54685.20 88888.00 2015-01-27 16:55:40.250 027 12516.83 189.25 54685.20 88888.00 2015-01-27 16:55:40.375 027 12516.80 189.22 54685.20 88888.00 2015-01-27 16:55:40.500 027 12516.83 189.15 54685.20 88888.00 2015-01-27 16:55:40.625 027 12516.85 189.12 54685.20 88888.00 2015-01-27 16:55:40.750 027 12516.90 189.15 54685.20 88888.00 2015-01-27 16:55:40.875 027 12516.88 189.15 54685.20 88888.00 2015-01-27 16:55:41.000 027 12516.83 189.12 54685.15 88888.00 2015-01-27 16:55:41.125 027 12516.83 189.07 54685.18 88888.00 2015-01-27 16:55:41.250 027 12516.75 189.05 54685.18 88888.00 2015-01-27 16:55:41.375 027 12516.77 189.07 54685.18 88888.00 2015-01-27 16:55:41.500 027 12516.83 189.07 54685.15 88888.00 2015-01-27 16:55:41.625 027 12516.83 189.10 54685.15 88888.00 2015-01-27 16:55:41.750 027 12516.80 189.07 54685.15 88888.00 2015-01-27 16:55:41.875 027 12516.73 189.03 54685.15 88888.00 2015-01-27 16:55:42.000 027 12516.75 189.05 54685.15 88888.00 2015-01-27 16:55:42.125 027 12516.77 189.05 54685.15 88888.00 2015-01-27 16:55:42.250 027 12516.73 189.05 54685.18 88888.00 2015-01-27 16:55:42.375 027 12516.77 189.07 54685.18 88888.00 2015-01-27 16:55:42.500 027 12516.80 189.03 54685.15 88888.00 2015-01-27 16:55:42.625 027 12516.77 189.00 54685.12 88888.00 2015-01-27 16:55:42.750 027 12516.75 188.97 54685.12 88888.00 2015-01-27 16:55:42.875 027 12516.80 189.00 54685.12 88888.00 2015-01-27 16:55:43.000 027 12516.83 189.03 54685.12 88888.00 2015-01-27 16:55:43.125 027 12516.77 189.00 54685.12 88888.00 2015-01-27 16:55:43.250 027 12516.75 189.00 54685.12 88888.00 2015-01-27 16:55:43.375 027 12516.77 189.00 54685.12 88888.00 2015-01-27 16:55:43.500 027 12516.77 188.97 54685.10 88888.00 2015-01-27 16:55:43.625 027 12516.77 189.00 54685.12 88888.00 2015-01-27 16:55:43.750 027 12516.83 189.03 54685.15 88888.00 2015-01-27 16:55:43.875 027 12516.83 189.05 54685.12 88888.00 2015-01-27 16:55:44.000 027 12516.80 188.97 54685.07 88888.00 2015-01-27 16:55:44.125 027 12516.80 188.97 54685.10 88888.00 2015-01-27 16:55:44.250 027 12516.80 188.95 54685.12 88888.00 2015-01-27 16:55:44.375 027 12516.80 188.97 54685.12 88888.00 2015-01-27 16:55:44.500 027 12516.80 188.95 54685.10 88888.00 2015-01-27 16:55:44.625 027 12516.83 188.93 54685.07 88888.00 2015-01-27 16:55:44.750 027 12516.83 188.95 54685.05 88888.00 2015-01-27 16:55:44.875 027 12516.20 189.43 54685.70 88888.00 2015-01-27 16:55:45.000 027 12516.20 189.43 54685.70 88888.00 2015-01-27 16:55:45.125 027 12516.15 189.43 54685.70 88888.00 2015-01-27 16:55:45.250 027 12516.15 189.40 54685.70 88888.00 2015-01-27 16:55:45.375 027 12516.20 189.38 54685.72 88888.00 2015-01-27 16:55:45.500 027 12516.15 189.40 54685.68 88888.00 2015-01-27 16:55:45.625 027 12516.15 189.40 54685.68 88888.00 2015-01-27 16:55:45.750 027 12516.23 189.38 54685.68 88888.00 2015-01-27 16:55:45.875 027 12516.92 188.97 54685.03 88888.00 2015-01-27 16:55:46.000 027 12516.88 188.97 54685.03 88888.00 2015-01-27 16:55:46.125 027 12516.90 188.97 54685.03 88888.00 2015-01-27 16:55:46.250 027 12516.90 189.00 54685.05 88888.00 2015-01-27 16:55:46.375 027 12516.98 189.00 54685.03 88888.00 2015-01-27 16:55:46.500 027 12516.98 188.93 54685.05 88888.00 2015-01-27 16:55:46.625 027 12516.90 188.93 54685.05 88888.00 2015-01-27 16:55:46.750 027 12516.90 188.97 54685.05 88888.00 2015-01-27 16:55:46.875 027 12516.92 188.97 54685.05 88888.00 2015-01-27 16:55:47.000 027 12516.88 188.97 54685.03 88888.00 2015-01-27 16:55:47.125 027 12516.90 188.97 54685.03 88888.00 2015-01-27 16:55:47.250 027 12516.88 188.97 54685.03 88888.00 2015-01-27 16:55:47.375 027 12516.98 188.97 54685.00 88888.00 2015-01-27 16:55:47.500 027 12516.98 188.95 54684.97 88888.00 2015-01-27 16:55:47.625 027 12516.95 188.97 54684.97 88888.00 2015-01-27 16:55:47.750 027 12516.95 188.97 54685.03 88888.00 2015-01-27 16:55:47.875 027 12516.98 188.95 54685.03 88888.00 2015-01-27 16:55:48.000 027 12517.00 188.93 54685.00 88888.00 2015-01-27 16:55:48.125 027 12516.92 188.95 54685.00 88888.00 2015-01-27 16:55:48.250 027 12516.85 188.95 54685.00 88888.00 2015-01-27 16:55:48.375 027 12516.85 188.97 54685.00 88888.00 2015-01-27 16:55:48.500 027 12516.90 189.00 54684.97 88888.00 2015-01-27 16:55:48.625 027 12516.90 189.00 54684.97 88888.00 2015-01-27 16:55:48.750 027 12516.88 189.03 54684.95 88888.00 2015-01-27 16:55:48.875 027 12516.88 188.97 54684.95 88888.00 2015-01-27 16:55:49.000 027 12516.85 188.97 54684.93 88888.00 2015-01-27 16:55:49.125 027 12516.83 188.95 54684.95 88888.00 2015-01-27 16:55:49.250 027 12516.85 188.97 54684.95 88888.00 2015-01-27 16:55:49.375 027 12516.92 188.97 54684.95 88888.00 2015-01-27 16:55:49.500 027 12516.88 188.95 54684.93 88888.00 2015-01-27 16:55:49.625 027 12516.88 188.93 54684.93 88888.00 2015-01-27 16:55:49.750 027 12516.85 188.93 54684.95 88888.00 2015-01-27 16:55:49.875 027 12516.83 188.93 54684.90 88888.00 2015-01-27 16:55:50.000 027 12516.85 188.93 54684.90 88888.00 2015-01-27 16:55:50.125 027 12516.83 188.97 54684.93 88888.00 2015-01-27 16:55:50.250 027 12516.80 188.97 54684.93 88888.00 2015-01-27 16:55:50.375 027 12516.80 188.97 54684.93 88888.00 2015-01-27 16:55:50.500 027 12516.77 188.95 54684.88 88888.00 2015-01-27 16:55:50.625 027 12516.80 188.95 54684.93 88888.00 2015-01-27 16:55:50.750 027 12516.77 188.93 54684.90 88888.00 2015-01-27 16:55:50.875 027 12516.75 188.93 54684.90 88888.00 2015-01-27 16:55:51.000 027 12516.75 188.95 54684.90 88888.00 2015-01-27 16:55:51.125 027 12516.67 188.97 54684.90 88888.00 2015-01-27 16:55:51.250 027 12516.67 188.95 54684.90 88888.00 2015-01-27 16:55:51.375 027 12516.77 188.95 54684.90 88888.00 2015-01-27 16:55:51.500 027 12516.77 188.95 54684.90 88888.00 2015-01-27 16:55:51.625 027 12516.80 188.97 54684.93 88888.00 2015-01-27 16:55:51.750 027 12516.77 188.97 54684.93 88888.00 2015-01-27 16:55:51.875 027 12516.70 188.95 54684.88 88888.00 2015-01-27 16:55:52.000 027 12516.60 188.93 54684.85 88888.00 2015-01-27 16:55:52.125 027 12516.65 188.93 54684.85 88888.00 2015-01-27 16:55:52.250 027 12516.65 188.88 54684.85 88888.00 2015-01-27 16:55:52.375 027 12516.67 188.90 54684.85 88888.00 2015-01-27 16:55:52.500 027 12516.67 188.93 54684.85 88888.00 2015-01-27 16:55:52.625 027 12516.67 188.95 54684.82 88888.00 2015-01-27 16:55:52.750 027 12516.65 188.93 54684.82 88888.00 2015-01-27 16:55:52.875 027 12516.65 188.95 54684.82 88888.00 2015-01-27 16:55:53.000 027 12516.60 188.90 54684.82 88888.00 2015-01-27 16:55:53.125 027 12516.60 188.90 54684.82 88888.00 2015-01-27 16:55:53.250 027 12516.60 188.90 54684.82 88888.00 2015-01-27 16:55:53.375 027 12516.62 188.95 54684.82 88888.00 2015-01-27 16:55:53.500 027 12516.65 189.00 54684.80 88888.00 2015-01-27 16:55:53.625 027 12516.60 188.95 54684.78 88888.00 2015-01-27 16:55:53.750 027 12516.67 188.93 54684.80 88888.00 2015-01-27 16:55:53.875 027 12516.75 188.93 54684.78 88888.00 2015-01-27 16:55:54.000 027 12516.70 188.93 54684.75 88888.00 2015-01-27 16:55:54.125 027 12516.73 188.93 54684.78 88888.00 2015-01-27 16:55:54.250 027 12516.62 188.90 54684.75 88888.00 2015-01-27 16:55:54.375 027 12516.65 188.93 54684.72 88888.00 2015-01-27 16:55:54.500 027 12516.67 188.93 54684.75 88888.00 2015-01-27 16:55:54.625 027 12516.65 188.93 54684.75 88888.00 2015-01-27 16:55:54.750 027 12516.60 188.93 54684.75 88888.00 2015-01-27 16:55:54.875 027 12516.52 188.93 54684.72 88888.00 2015-01-27 16:55:55.000 027 12516.52 188.93 54684.75 88888.00 2015-01-27 16:55:55.125 027 12516.60 188.97 54684.75 88888.00 2015-01-27 16:55:55.250 027 12516.55 188.97 54684.75 88888.00 2015-01-27 16:55:55.375 027 12516.62 188.95 54684.70 88888.00 2015-01-27 16:55:55.500 027 12516.65 188.93 54684.70 88888.00 2015-01-27 16:55:55.625 027 12516.65 188.97 54684.70 88888.00 2015-01-27 16:55:55.750 027 12516.65 189.03 54684.72 88888.00 2015-01-27 16:55:55.875 027 12516.65 188.97 54684.70 88888.00 2015-01-27 16:55:56.000 027 12516.60 189.00 54684.68 88888.00 2015-01-27 16:55:56.125 027 12516.58 188.95 54684.65 88888.00 2015-01-27 16:55:56.250 027 12516.55 189.00 54684.70 88888.00 2015-01-27 16:55:56.375 027 12516.65 189.00 54684.70 88888.00 2015-01-27 16:55:56.500 027 12516.75 188.97 54684.70 88888.00 2015-01-27 16:55:56.625 027 12516.70 188.97 54684.68 88888.00 2015-01-27 16:55:56.750 027 12516.62 189.00 54684.68 88888.00 2015-01-27 16:55:56.875 027 12516.62 189.03 54684.65 88888.00 2015-01-27 16:55:57.000 027 12516.67 189.05 54684.68 88888.00 2015-01-27 16:55:57.125 027 12516.70 189.07 54684.68 88888.00 2015-01-27 16:55:57.250 027 12516.65 189.03 54684.65 88888.00 2015-01-27 16:55:57.375 027 12516.62 189.05 54684.62 88888.00 2015-01-27 16:55:57.500 027 12516.55 189.05 54684.62 88888.00 2015-01-27 16:55:57.625 027 12516.55 189.05 54684.65 88888.00 2015-01-27 16:55:57.750 027 12516.55 189.07 54684.62 88888.00 2015-01-27 16:55:57.875 027 12516.58 189.07 54684.65 88888.00 2015-01-27 16:55:58.000 027 12516.65 189.05 54684.60 88888.00 2015-01-27 16:55:58.125 027 12516.58 189.05 54684.60 88888.00 2015-01-27 16:55:58.250 027 12516.48 189.03 54684.57 88888.00 2015-01-27 16:55:58.375 027 12516.52 189.05 54684.57 88888.00 2015-01-27 16:55:58.500 027 12516.62 189.05 54684.62 88888.00 2015-01-27 16:55:58.625 027 12516.65 189.05 54684.60 88888.00 2015-01-27 16:55:58.750 027 12516.60 189.00 54684.57 88888.00 2015-01-27 16:55:58.875 027 12516.58 189.03 54684.57 88888.00 2015-01-27 16:55:59.000 027 12516.60 189.05 54684.53 88888.00 2015-01-27 16:55:59.125 027 12516.58 189.05 54684.55 88888.00 2015-01-27 16:55:59.250 027 12516.52 189.07 54684.55 88888.00 2015-01-27 16:55:59.375 027 12516.52 189.10 54684.55 88888.00 2015-01-27 16:55:59.500 027 12516.65 189.10 54684.50 88888.00 2015-01-27 16:55:59.625 027 12516.65 189.07 54684.50 88888.00 2015-01-27 16:55:59.750 027 12516.65 189.05 54684.47 88888.00 2015-01-27 16:55:59.875 027 12516.65 189.05 54684.47 88888.00 2015-01-27 16:56:00.000 027 12516.73 189.07 54684.50 88888.00 2015-01-27 16:56:00.125 027 12516.75 189.05 54684.50 88888.00 2015-01-27 16:56:00.250 027 12516.75 189.05 54684.47 88888.00 2015-01-27 16:56:00.375 027 12516.75 189.05 54684.50 88888.00 2015-01-27 16:56:00.500 027 12516.75 189.07 54684.50 88888.00 2015-01-27 16:56:00.625 027 12516.70 189.05 54684.47 88888.00 2015-01-27 16:56:00.750 027 12516.65 189.03 54684.47 88888.00 2015-01-27 16:56:00.875 027 12516.70 189.03 54684.45 88888.00 2015-01-27 16:56:01.000 027 12516.70 189.05 54684.45 88888.00 2015-01-27 16:56:01.125 027 12516.70 189.05 54684.43 88888.00 2015-01-27 16:56:01.250 027 12516.67 189.03 54684.47 88888.00 2015-01-27 16:56:01.375 027 12516.67 189.05 54684.45 88888.00 2015-01-27 16:56:01.500 027 12516.62 189.05 54684.45 88888.00 2015-01-27 16:56:01.625 027 12516.52 189.05 54684.45 88888.00 2015-01-27 16:56:01.750 027 12516.55 189.03 54684.45 88888.00 2015-01-27 16:56:01.875 027 12516.55 188.97 54684.43 88888.00 2015-01-27 16:56:02.000 027 12516.65 188.97 54684.45 88888.00 2015-01-27 16:56:02.125 027 12516.67 189.00 54684.43 88888.00 2015-01-27 16:56:02.250 027 12516.60 189.00 54684.45 88888.00 2015-01-27 16:56:02.375 027 12516.52 189.03 54684.40 88888.00 2015-01-27 16:56:02.500 027 12516.58 189.00 54684.40 88888.00 2015-01-27 16:56:02.625 027 12516.52 189.03 54684.38 88888.00 2015-01-27 16:56:02.750 027 12516.48 189.03 54684.35 88888.00 2015-01-27 16:56:02.875 027 12516.50 189.05 54684.38 88888.00 2015-01-27 16:56:03.000 027 12516.65 189.03 54684.38 88888.00 2015-01-27 16:56:03.125 027 12516.62 189.05 54684.38 88888.00 2015-01-27 16:56:03.250 027 12516.50 189.03 54684.40 88888.00 2015-01-27 16:56:03.375 027 12516.50 189.05 54684.38 88888.00 2015-01-27 16:56:03.500 027 12516.48 189.03 54684.35 88888.00 2015-01-27 16:56:03.625 027 12516.48 189.03 54684.38 88888.00 2015-01-27 16:56:03.750 027 12516.45 189.05 54684.40 88888.00 2015-01-27 16:56:03.875 027 12516.40 189.05 54684.40 88888.00 2015-01-27 16:56:04.000 027 12516.35 189.03 54684.35 88888.00 2015-01-27 16:56:04.125 027 12516.33 189.03 54684.38 88888.00 2015-01-27 16:56:04.250 027 12516.30 189.03 54684.38 88888.00 2015-01-27 16:56:04.375 027 12516.35 189.03 54684.35 88888.00 2015-01-27 16:56:04.500 027 12516.33 189.03 54684.38 88888.00 2015-01-27 16:56:04.625 027 12516.38 189.00 54684.35 88888.00 2015-01-27 16:56:04.750 027 12516.33 189.00 54684.38 88888.00 2015-01-27 16:56:04.875 027 12516.27 188.97 54684.38 88888.00 2015-01-27 16:56:05.000 027 12516.27 188.97 54684.35 88888.00 2015-01-27 16:56:05.125 027 12516.20 188.97 54684.35 88888.00 2015-01-27 16:56:05.250 027 12516.15 188.97 54684.32 88888.00 2015-01-27 16:56:05.375 027 12516.15 188.97 54684.35 88888.00 2015-01-27 16:56:05.500 027 12516.15 189.00 54684.32 88888.00 2015-01-27 16:56:05.625 027 12516.12 189.00 54684.35 88888.00 2015-01-27 16:56:05.750 027 12516.15 189.00 54684.38 88888.00 2015-01-27 16:56:05.875 027 12516.20 189.00 54684.38 88888.00 2015-01-27 16:56:06.000 027 12516.15 188.97 54684.32 88888.00 2015-01-27 16:56:06.125 027 12516.12 188.95 54684.35 88888.00 2015-01-27 16:56:06.250 027 12516.08 188.97 54684.35 88888.00 2015-01-27 16:56:06.375 027 12516.05 188.97 54684.35 88888.00 2015-01-27 16:56:06.500 027 12516.05 188.97 54684.35 88888.00 2015-01-27 16:56:06.625 027 12516.08 188.97 54684.35 88888.00 2015-01-27 16:56:06.750 027 12516.02 189.00 54684.35 88888.00 2015-01-27 16:56:06.875 027 12516.02 188.95 54684.30 88888.00 2015-01-27 16:56:07.000 027 12516.05 188.93 54684.32 88888.00 2015-01-27 16:56:07.125 027 12516.02 188.95 54684.35 88888.00 2015-01-27 16:56:07.250 027 12515.98 188.95 54684.35 88888.00 2015-01-27 16:56:07.375 027 12516.00 188.97 54684.32 88888.00 2015-01-27 16:56:07.500 027 12516.05 188.95 54684.32 88888.00 2015-01-27 16:56:07.625 027 12515.95 188.93 54684.32 88888.00 2015-01-27 16:56:07.750 027 12515.88 188.95 54684.30 88888.00 2015-01-27 16:56:07.875 027 12515.90 188.95 54684.28 88888.00 2015-01-27 16:56:08.000 027 12515.85 188.95 54684.25 88888.00 2015-01-27 16:56:08.125 027 12515.77 188.95 54684.28 88888.00 2015-01-27 16:56:08.250 027 12515.73 188.93 54684.28 88888.00 2015-01-27 16:56:08.375 027 12515.77 188.93 54684.28 88888.00 2015-01-27 16:56:08.500 027 12515.75 188.93 54684.30 88888.00 2015-01-27 16:56:08.625 027 12515.75 188.93 54684.28 88888.00 2015-01-27 16:56:08.750 027 12515.73 188.93 54684.28 88888.00 2015-01-27 16:56:08.875 027 12515.70 188.93 54684.25 88888.00 2015-01-27 16:56:09.000 027 12515.70 188.90 54684.25 88888.00 2015-01-27 16:56:09.125 027 12515.70 188.93 54684.28 88888.00 2015-01-27 16:56:09.250 027 12515.65 188.93 54684.28 88888.00 2015-01-27 16:56:09.375 027 12515.62 188.95 54684.28 88888.00 2015-01-27 16:56:09.500 027 12515.67 188.95 54684.28 88888.00 2015-01-27 16:56:09.625 027 12515.65 188.93 54684.28 88888.00 2015-01-27 16:56:09.750 027 12515.58 188.93 54684.25 88888.00 2015-01-27 16:56:09.875 027 12515.55 188.95 54684.25 88888.00 2015-01-27 16:56:10.000 027 12515.52 188.95 54684.22 88888.00 2015-01-27 16:56:10.125 027 12515.50 188.97 54684.22 88888.00 2015-01-27 16:56:10.250 027 12515.48 188.95 54684.18 88888.00 2015-01-27 16:56:10.375 027 12515.42 188.93 54684.18 88888.00 2015-01-27 16:56:10.500 027 12515.38 188.90 54684.20 88888.00 2015-01-27 16:56:10.625 027 12515.40 188.95 54684.22 88888.00 2015-01-27 16:56:10.750 027 12515.42 188.95 54684.20 88888.00 2015-01-27 16:56:10.875 027 12515.45 188.95 54684.20 88888.00 2015-01-27 16:56:11.000 027 12515.40 188.93 54684.18 88888.00 2015-01-27 16:56:11.125 027 12515.38 188.95 54684.15 88888.00 2015-01-27 16:56:11.250 027 12515.30 188.95 54684.18 88888.00 2015-01-27 16:56:11.375 027 12515.35 188.97 54684.18 88888.00 2015-01-27 16:56:11.500 027 12515.38 188.97 54684.18 88888.00 2015-01-27 16:56:11.625 027 12515.38 188.95 54684.18 88888.00 2015-01-27 16:56:11.750 027 12515.38 188.97 54684.18 88888.00 2015-01-27 16:56:11.875 027 12515.35 188.97 54684.18 88888.00 2015-01-27 16:56:12.000 027 12515.33 189.00 54684.15 88888.00 2015-01-27 16:56:12.125 027 12515.27 189.00 54684.18 88888.00 2015-01-27 16:56:12.250 027 12515.30 189.00 54684.18 88888.00 2015-01-27 16:56:12.375 027 12515.25 189.00 54684.15 88888.00 2015-01-27 16:56:12.500 027 12515.20 189.00 54684.15 88888.00 2015-01-27 16:56:12.625 027 12515.23 189.00 54684.15 88888.00 2015-01-27 16:56:12.750 027 12515.23 188.95 54684.12 88888.00 2015-01-27 16:56:12.875 027 12515.23 189.00 54684.12 88888.00 2015-01-27 16:56:13.000 027 12515.23 189.00 54684.12 88888.00 2015-01-27 16:56:13.125 027 12515.20 189.00 54684.12 88888.00 2015-01-27 16:56:13.250 027 12515.17 189.00 54684.12 88888.00 2015-01-27 16:56:13.375 027 12515.23 189.03 54684.10 88888.00 2015-01-27 16:56:13.500 027 12515.27 189.03 54684.12 88888.00 2015-01-27 16:56:13.625 027 12515.30 189.03 54684.12 88888.00 2015-01-27 16:56:13.750 027 12515.20 189.05 54684.10 88888.00 2015-01-27 16:56:13.875 027 12515.17 189.05 54684.12 88888.00 2015-01-27 16:56:14.000 027 12515.17 189.03 54684.10 88888.00 2015-01-27 16:56:14.125 027 12515.23 189.03 54684.10 88888.00 2015-01-27 16:56:14.250 027 12515.30 189.00 54684.12 88888.00 2015-01-27 16:56:14.375 027 12515.35 189.03 54684.10 88888.00 2015-01-27 16:56:14.500 027 12515.33 189.05 54684.10 88888.00 2015-01-27 16:56:14.625 027 12515.30 189.05 54684.07 88888.00 2015-01-27 16:56:14.750 027 12515.27 189.07 54684.07 88888.00 2015-01-27 16:56:14.875 027 12515.27 189.10 54684.05 88888.00 2015-01-27 16:56:15.000 027 12515.27 189.12 54684.05 88888.00 2015-01-27 16:56:15.125 027 12515.25 189.15 54684.03 88888.00 2015-01-27 16:56:15.250 027 12515.23 189.12 54684.03 88888.00 2015-01-27 16:56:15.375 027 12515.27 189.07 54684.05 88888.00 2015-01-27 16:56:15.500 027 12515.25 189.07 54684.03 88888.00 2015-01-27 16:56:15.625 027 12515.20 189.15 54684.03 88888.00 2015-01-27 16:56:15.750 027 12515.20 189.20 54684.05 88888.00 2015-01-27 16:56:15.875 027 12515.23 189.18 54684.03 88888.00 2015-01-27 16:56:16.000 027 12515.27 189.18 54684.03 88888.00 2015-01-27 16:56:16.125 027 12515.25 189.18 54684.00 88888.00 2015-01-27 16:56:16.250 027 12515.25 189.18 54684.00 88888.00 2015-01-27 16:56:16.375 027 12515.27 189.20 54684.00 88888.00 2015-01-27 16:56:16.500 027 12515.25 189.20 54684.00 88888.00 2015-01-27 16:56:16.625 027 12515.27 189.22 54684.00 88888.00 2015-01-27 16:56:16.750 027 12515.33 189.25 54684.00 88888.00 2015-01-27 16:56:16.875 027 12515.33 189.25 54683.97 88888.00 2015-01-27 16:56:17.000 027 12515.35 189.25 54683.95 88888.00 2015-01-27 16:56:17.125 027 12515.33 189.22 54683.93 88888.00 2015-01-27 16:56:17.250 027 12515.30 189.25 54683.95 88888.00 2015-01-27 16:56:17.375 027 12515.33 189.28 54683.95 88888.00 2015-01-27 16:56:17.500 027 12515.27 189.28 54683.90 88888.00 2015-01-27 16:56:17.625 027 12515.30 189.30 54683.93 88888.00 2015-01-27 16:56:17.750 027 12515.30 189.32 54683.90 88888.00 2015-01-27 16:56:17.875 027 12515.30 189.32 54683.93 88888.00 2015-01-27 16:56:18.000 027 12515.38 189.35 54683.90 88888.00 2015-01-27 16:56:18.125 027 12515.38 189.38 54683.88 88888.00 2015-01-27 16:56:18.250 027 12515.35 189.35 54683.90 88888.00 2015-01-27 16:56:18.375 027 12515.40 189.38 54683.90 88888.00 2015-01-27 16:56:18.500 027 12515.45 189.38 54683.88 88888.00 2015-01-27 16:56:18.625 027 12515.38 189.40 54683.90 88888.00 2015-01-27 16:56:18.750 027 12515.40 189.43 54683.88 88888.00 2015-01-27 16:56:18.875 027 12515.45 189.45 54683.88 88888.00 2015-01-27 16:56:19.000 027 12515.48 189.45 54683.85 88888.00 2015-01-27 16:56:19.125 027 12515.45 189.47 54683.82 88888.00 2015-01-27 16:56:19.250 027 12515.38 189.50 54683.85 88888.00 2015-01-27 16:56:19.375 027 12515.42 189.53 54683.88 88888.00 2015-01-27 16:56:19.500 027 12515.50 189.57 54683.88 88888.00 2015-01-27 16:56:19.625 027 12515.45 189.62 54683.88 88888.00 2015-01-27 16:56:19.750 027 12515.40 189.60 54683.82 88888.00 2015-01-27 16:56:19.875 027 12515.42 189.60 54683.85 88888.00 2015-01-27 16:56:20.000 027 12515.35 189.62 54683.82 88888.00 2015-01-27 16:56:20.125 027 12515.38 189.65 54683.82 88888.00 2015-01-27 16:56:20.250 027 12515.42 189.65 54683.82 88888.00 2015-01-27 16:56:20.375 027 12515.42 189.62 54683.78 88888.00 2015-01-27 16:56:20.500 027 12515.45 189.65 54683.75 88888.00 2015-01-27 16:56:20.625 027 12515.52 189.70 54683.80 88888.00 2015-01-27 16:56:20.750 027 12515.50 189.75 54683.80 88888.00 2015-01-27 16:56:20.875 027 12515.40 189.75 54683.80 88888.00 2015-01-27 16:56:21.000 027 12515.40 189.78 54683.78 88888.00 2015-01-27 16:56:21.125 027 12515.40 189.82 54683.78 88888.00 2015-01-27 16:56:21.250 027 12515.35 189.80 54683.72 88888.00 2015-01-27 16:56:21.375 027 12515.35 189.85 54683.72 88888.00 2015-01-27 16:56:21.500 027 12515.33 189.88 54683.75 88888.00 2015-01-27 16:56:21.625 027 12515.38 189.85 54683.75 88888.00 2015-01-27 16:56:21.750 027 12515.40 189.93 54683.72 88888.00 2015-01-27 16:56:21.875 027 12515.45 189.95 54683.72 88888.00 2015-01-27 16:56:22.000 027 12515.42 189.97 54683.72 88888.00 2015-01-27 16:56:22.125 027 12515.30 190.00 54683.75 88888.00 2015-01-27 16:56:22.250 027 12515.25 189.97 54683.75 88888.00 2015-01-27 16:56:22.375 027 12515.30 189.97 54683.72 88888.00 2015-01-27 16:56:22.500 027 12515.27 190.00 54683.70 88888.00 2015-01-27 16:56:22.625 027 12515.25 190.05 54683.70 88888.00 2015-01-27 16:56:22.750 027 12515.25 190.05 54683.70 88888.00 2015-01-27 16:56:22.875 027 12515.25 190.05 54683.68 88888.00 2015-01-27 16:56:23.000 027 12515.23 190.07 54683.65 88888.00 2015-01-27 16:56:23.125 027 12515.25 190.12 54683.68 88888.00 2015-01-27 16:56:23.250 027 12515.25 190.12 54683.70 88888.00 2015-01-27 16:56:23.375 027 12515.25 190.15 54683.70 88888.00 2015-01-27 16:56:23.500 027 12515.23 190.20 54683.68 88888.00 2015-01-27 16:56:23.625 027 12515.25 190.20 54683.68 88888.00 2015-01-27 16:56:23.750 027 12515.25 190.20 54683.65 88888.00 2015-01-27 16:56:23.875 027 12515.30 190.25 54683.65 88888.00 2015-01-27 16:56:24.000 027 12515.27 190.28 54683.65 88888.00 2015-01-27 16:56:24.125 027 12515.27 190.30 54683.62 88888.00 2015-01-27 16:56:24.250 027 12515.23 190.30 54683.62 88888.00 2015-01-27 16:56:24.375 027 12515.23 190.30 54683.62 88888.00 2015-01-27 16:56:24.500 027 12515.20 190.30 54683.62 88888.00 2015-01-27 16:56:24.625 027 12515.20 190.35 54683.62 88888.00 2015-01-27 16:56:24.750 027 12515.23 190.38 54683.62 88888.00 2015-01-27 16:56:24.875 027 12515.25 190.40 54683.60 88888.00 2015-01-27 16:56:25.000 027 12515.23 190.40 54683.62 88888.00 2015-01-27 16:56:25.125 027 12515.20 190.43 54683.62 88888.00 2015-01-27 16:56:25.250 027 12515.15 190.40 54683.62 88888.00 2015-01-27 16:56:25.375 027 12515.20 190.45 54683.62 88888.00 2015-01-27 16:56:25.500 027 12515.20 190.45 54683.57 88888.00 2015-01-27 16:56:25.625 027 12515.17 190.47 54683.57 88888.00 2015-01-27 16:56:25.750 027 12515.12 190.47 54683.57 88888.00 2015-01-27 16:56:25.875 027 12515.12 190.53 54683.57 88888.00 2015-01-27 16:56:26.000 027 12515.20 190.53 54683.57 88888.00 2015-01-27 16:56:26.125 027 12515.20 190.53 54683.57 88888.00 2015-01-27 16:56:26.250 027 12515.12 190.53 54683.55 88888.00 2015-01-27 16:56:26.375 027 12515.15 190.57 54683.57 88888.00 2015-01-27 16:56:26.500 027 12515.12 190.62 54683.60 88888.00 2015-01-27 16:56:26.625 027 12515.05 190.60 54683.57 88888.00 2015-01-27 16:56:26.750 027 12515.02 190.60 54683.55 88888.00 2015-01-27 16:56:26.875 027 12515.05 190.65 54683.57 88888.00 2015-01-27 16:56:27.000 027 12515.08 190.65 54683.57 88888.00 2015-01-27 16:56:27.125 027 12515.08 190.65 54683.55 88888.00 2015-01-27 16:56:27.250 027 12515.02 190.68 54683.57 88888.00 2015-01-27 16:56:27.375 027 12515.05 190.70 54683.55 88888.00 2015-01-27 16:56:27.500 027 12515.00 190.68 54683.53 88888.00 2015-01-27 16:56:27.625 027 12515.05 190.68 54683.53 88888.00 2015-01-27 16:56:27.750 027 12515.08 190.70 54683.55 88888.00 2015-01-27 16:56:27.875 027 12515.05 190.70 54683.53 88888.00 2015-01-27 16:56:28.000 027 12515.02 190.70 54683.50 88888.00 2015-01-27 16:56:28.125 027 12515.00 190.70 54683.53 88888.00 2015-01-27 16:56:28.250 027 12514.92 190.70 54683.53 88888.00 2015-01-27 16:56:28.375 027 12514.90 190.72 54683.50 88888.00 2015-01-27 16:56:28.500 027 12514.95 190.75 54683.50 88888.00 2015-01-27 16:56:28.625 027 12515.00 190.75 54683.53 88888.00 2015-01-27 16:56:28.750 027 12515.02 190.78 54683.50 88888.00 2015-01-27 16:56:28.875 027 12515.02 190.75 54683.53 88888.00 2015-01-27 16:56:29.000 027 12514.98 190.75 54683.53 88888.00 2015-01-27 16:56:29.125 027 12514.95 190.75 54683.53 88888.00 2015-01-27 16:56:29.250 027 12514.88 190.75 54683.53 88888.00 2015-01-27 16:56:29.375 027 12514.92 190.78 54683.50 88888.00 2015-01-27 16:56:29.500 027 12514.95 190.78 54683.47 88888.00 2015-01-27 16:56:29.625 027 12514.90 190.78 54683.47 88888.00 2015-01-27 16:56:29.750 027 12514.88 190.75 54683.47 88888.00 2015-01-27 16:56:29.875 027 12514.85 190.78 54683.47 88888.00 2015-01-27 16:56:30.000 027 12514.88 190.80 54683.45 88888.00 2015-01-27 16:56:30.125 027 12514.85 190.80 54683.45 88888.00 2015-01-27 16:56:30.250 027 12514.83 190.78 54683.45 88888.00 2015-01-27 16:56:30.375 027 12514.77 190.78 54683.45 88888.00 2015-01-27 16:56:30.500 027 12514.67 190.78 54683.45 88888.00 2015-01-27 16:56:30.625 027 12514.70 190.82 54683.47 88888.00 2015-01-27 16:56:30.750 027 12514.75 190.85 54683.45 88888.00 2015-01-27 16:56:30.875 027 12514.77 190.85 54683.45 88888.00 2015-01-27 16:56:31.000 027 12514.75 190.82 54683.45 88888.00 2015-01-27 16:56:31.125 027 12514.77 190.85 54683.45 88888.00 2015-01-27 16:56:31.250 027 12514.77 190.82 54683.45 88888.00 2015-01-27 16:56:31.375 027 12514.85 190.88 54683.43 88888.00 2015-01-27 16:56:31.500 027 12514.80 190.88 54683.43 88888.00 2015-01-27 16:56:31.625 027 12514.83 190.85 54683.43 88888.00 2015-01-27 16:56:31.750 027 12514.83 190.88 54683.43 88888.00 2015-01-27 16:56:31.875 027 12514.80 190.85 54683.40 88888.00 2015-01-27 16:56:32.000 027 12514.77 190.85 54683.38 88888.00 2015-01-27 16:56:32.125 027 12514.75 190.90 54683.40 88888.00 2015-01-27 16:56:32.250 027 12514.73 190.88 54683.43 88888.00 2015-01-27 16:56:32.375 027 12514.73 190.90 54683.43 88888.00 2015-01-27 16:56:32.500 027 12514.73 190.93 54683.45 88888.00 2015-01-27 16:56:32.625 027 12514.77 190.93 54683.40 88888.00 2015-01-27 16:56:32.750 027 12514.75 190.93 54683.38 88888.00 2015-01-27 16:56:32.875 027 12514.67 190.90 54683.38 88888.00 2015-01-27 16:56:33.000 027 12514.73 190.93 54683.38 88888.00 2015-01-27 16:56:33.125 027 12514.73 190.93 54683.38 88888.00 2015-01-27 16:56:33.250 027 12514.67 190.93 54683.38 88888.00 2015-01-27 16:56:33.375 027 12514.70 190.93 54683.35 88888.00 2015-01-27 16:56:33.500 027 12514.70 190.93 54683.35 88888.00 2015-01-27 16:56:33.625 027 12514.75 190.90 54683.38 88888.00 2015-01-27 16:56:33.750 027 12514.70 190.90 54683.38 88888.00 2015-01-27 16:56:33.875 027 12514.67 190.93 54683.38 88888.00 2015-01-27 16:56:34.000 027 12514.70 190.95 54683.32 88888.00 2015-01-27 16:56:34.125 027 12514.70 190.95 54683.35 88888.00 2015-01-27 16:56:34.250 027 12514.65 190.95 54683.35 88888.00 2015-01-27 16:56:34.375 027 12514.70 190.97 54683.38 88888.00 2015-01-27 16:56:34.500 027 12514.73 190.97 54683.32 88888.00 2015-01-27 16:56:34.625 027 12514.62 190.97 54683.32 88888.00 2015-01-27 16:56:34.750 027 12514.62 191.03 54683.35 88888.00 2015-01-27 16:56:34.875 027 12514.67 191.05 54683.32 88888.00 2015-01-27 16:56:35.000 027 12514.58 191.00 54683.32 88888.00 2015-01-27 16:56:35.125 027 12514.52 191.00 54683.32 88888.00 2015-01-27 16:56:35.250 027 12514.58 191.05 54683.35 88888.00 2015-01-27 16:56:35.375 027 12514.62 191.10 54683.32 88888.00 2015-01-27 16:56:35.500 027 12514.65 191.07 54683.30 88888.00 2015-01-27 16:56:35.625 027 12514.58 191.07 54683.28 88888.00 2015-01-27 16:56:35.750 027 12514.60 191.10 54683.28 88888.00 2015-01-27 16:56:35.875 027 12514.60 191.12 54683.28 88888.00 2015-01-27 16:56:36.000 027 12514.52 191.12 54683.28 88888.00 2015-01-27 16:56:36.125 027 12514.55 191.12 54683.28 88888.00 2015-01-27 16:56:36.250 027 12514.50 191.12 54683.30 88888.00 2015-01-27 16:56:36.375 027 12514.50 191.12 54683.28 88888.00 2015-01-27 16:56:36.500 027 12514.52 191.15 54683.28 88888.00 2015-01-27 16:56:36.625 027 12514.55 191.18 54683.28 88888.00 2015-01-27 16:56:36.750 027 12514.55 191.18 54683.28 88888.00 2015-01-27 16:56:36.875 027 12514.52 191.18 54683.25 88888.00 2015-01-27 16:56:37.000 027 12514.55 191.18 54683.25 88888.00 2015-01-27 16:56:37.125 027 12514.62 191.20 54683.25 88888.00 2015-01-27 16:56:37.250 027 12514.60 191.20 54683.28 88888.00 2015-01-27 16:56:37.375 027 12514.62 191.22 54683.25 88888.00 2015-01-27 16:56:37.500 027 12514.60 191.28 54683.25 88888.00 2015-01-27 16:56:37.625 027 12514.58 191.25 54683.25 88888.00 2015-01-27 16:56:37.750 027 12514.55 191.28 54683.22 88888.00 2015-01-27 16:56:37.875 027 12514.55 191.25 54683.25 88888.00 2015-01-27 16:56:38.000 027 12514.52 191.28 54683.22 88888.00 2015-01-27 16:56:38.125 027 12514.60 191.32 54683.25 88888.00 2015-01-27 16:56:38.250 027 12514.55 191.30 54683.28 88888.00 2015-01-27 16:56:38.375 027 12514.58 191.35 54683.25 88888.00 2015-01-27 16:56:38.500 027 12514.60 191.32 54683.22 88888.00 2015-01-27 16:56:38.625 027 12514.58 191.38 54683.22 88888.00 2015-01-27 16:56:38.750 027 12514.52 191.35 54683.22 88888.00 2015-01-27 16:56:38.875 027 12514.45 191.38 54683.22 88888.00 2015-01-27 16:56:39.000 027 12514.48 191.38 54683.22 88888.00 2015-01-27 16:56:39.125 027 12514.48 191.40 54683.22 88888.00 2015-01-27 16:56:39.250 027 12514.48 191.43 54683.20 88888.00 2015-01-27 16:56:39.375 027 12514.45 191.45 54683.20 88888.00 2015-01-27 16:56:39.500 027 12514.42 191.50 54683.20 88888.00 2015-01-27 16:56:39.625 027 12514.42 191.47 54683.18 88888.00 2015-01-27 16:56:39.750 027 12514.42 191.47 54683.18 88888.00 2015-01-27 16:56:39.875 027 12514.42 191.55 54683.22 88888.00 2015-01-27 16:56:40.000 027 12514.45 191.57 54683.22 88888.00 2015-01-27 16:56:40.125 027 12514.50 191.57 54683.20 88888.00 2015-01-27 16:56:40.250 027 12514.50 191.57 54683.20 88888.00 2015-01-27 16:56:40.375 027 12514.48 191.62 54683.18 88888.00 2015-01-27 16:56:40.500 027 12514.42 191.60 54683.18 88888.00 2015-01-27 16:56:40.625 027 12514.45 191.62 54683.18 88888.00 2015-01-27 16:56:40.750 027 12514.50 191.65 54683.15 88888.00 2015-01-27 16:56:40.875 027 12514.55 191.70 54683.15 88888.00 2015-01-27 16:56:41.000 027 12514.55 191.68 54683.15 88888.00 2015-01-27 16:56:41.125 027 12514.52 191.65 54683.12 88888.00 2015-01-27 16:56:41.250 027 12514.50 191.70 54683.15 88888.00 2015-01-27 16:56:41.375 027 12514.55 191.75 54683.15 88888.00 2015-01-27 16:56:41.500 027 12514.55 191.75 54683.12 88888.00 2015-01-27 16:56:41.625 027 12514.52 191.80 54683.12 88888.00 2015-01-27 16:56:41.750 027 12514.50 191.82 54683.12 88888.00 2015-01-27 16:56:41.875 027 12514.48 191.85 54683.12 88888.00 2015-01-27 16:56:42.000 027 12514.45 191.88 54683.12 88888.00 2015-01-27 16:56:42.125 027 12514.45 191.88 54683.12 88888.00 2015-01-27 16:56:42.250 027 12514.42 191.90 54683.10 88888.00 2015-01-27 16:56:42.375 027 12514.48 191.90 54683.10 88888.00 2015-01-27 16:56:42.500 027 12514.45 191.90 54683.10 88888.00 2015-01-27 16:56:42.625 027 12514.45 191.90 54683.10 88888.00 2015-01-27 16:56:42.750 027 12514.45 191.93 54683.07 88888.00 2015-01-27 16:56:42.875 027 12514.45 191.95 54683.07 88888.00 2015-01-27 16:56:43.000 027 12514.45 191.95 54683.07 88888.00 2015-01-27 16:56:43.125 027 12514.48 191.97 54683.12 88888.00 2015-01-27 16:56:43.250 027 12514.42 191.97 54683.10 88888.00 2015-01-27 16:56:43.375 027 12514.40 192.00 54683.07 88888.00 2015-01-27 16:56:43.500 027 12514.40 192.03 54683.07 88888.00 2015-01-27 16:56:43.625 027 12514.45 192.05 54683.07 88888.00 2015-01-27 16:56:43.750 027 12514.50 192.10 54683.07 88888.00 2015-01-27 16:56:43.875 027 12514.50 192.10 54683.07 88888.00 2015-01-27 16:56:44.000 027 12514.45 192.10 54683.07 88888.00 2015-01-27 16:56:44.125 027 12514.42 192.12 54683.05 88888.00 2015-01-27 16:56:44.250 027 12514.40 192.18 54683.05 88888.00 2015-01-27 16:56:44.375 027 12514.45 192.22 54683.03 88888.00 2015-01-27 16:56:44.500 027 12514.38 192.20 54683.00 88888.00 2015-01-27 16:56:44.625 027 12514.35 192.20 54683.00 88888.00 2015-01-27 16:56:44.750 027 12514.48 192.25 54683.03 88888.00 2015-01-27 16:56:44.875 027 12514.50 192.25 54683.03 88888.00 2015-01-27 16:56:45.000 027 12514.50 192.25 54683.03 88888.00 2015-01-27 16:56:45.125 027 12514.45 192.25 54683.03 88888.00 2015-01-27 16:56:45.250 027 12514.40 192.25 54683.00 88888.00 2015-01-27 16:56:45.375 027 12514.38 192.30 54682.97 88888.00 2015-01-27 16:56:45.500 027 12514.35 192.35 54682.97 88888.00 2015-01-27 16:56:45.625 027 12514.40 192.35 54682.97 88888.00 2015-01-27 16:56:45.750 027 12514.42 192.35 54682.97 88888.00 2015-01-27 16:56:45.875 027 12514.38 192.35 54682.97 88888.00 2015-01-27 16:56:46.000 027 12514.35 192.35 54682.97 88888.00 2015-01-27 16:56:46.125 027 12514.33 192.40 54683.00 88888.00 2015-01-27 16:56:46.250 027 12514.38 192.43 54682.97 88888.00 2015-01-27 16:56:46.375 027 12514.42 192.45 54682.97 88888.00 2015-01-27 16:56:46.500 027 12514.42 192.45 54682.95 88888.00 2015-01-27 16:56:46.625 027 12514.40 192.45 54682.95 88888.00 2015-01-27 16:56:46.750 027 12514.42 192.45 54682.97 88888.00 2015-01-27 16:56:46.875 027 12514.40 192.45 54683.00 88888.00 2015-01-27 16:56:47.000 027 12514.40 192.47 54682.97 88888.00 2015-01-27 16:56:47.125 027 12514.38 192.47 54682.97 88888.00 2015-01-27 16:56:47.250 027 12514.33 192.47 54682.97 88888.00 2015-01-27 16:56:47.375 027 12514.42 192.53 54682.95 88888.00 2015-01-27 16:56:47.500 027 12514.38 192.50 54682.95 88888.00 2015-01-27 16:56:47.625 027 12514.38 192.50 54682.93 88888.00 2015-01-27 16:56:47.750 027 12514.38 192.53 54682.93 88888.00 2015-01-27 16:56:47.875 027 12514.40 192.57 54682.95 88888.00 2015-01-27 16:56:48.000 027 12514.40 192.57 54682.93 88888.00 2015-01-27 16:56:48.125 027 12514.35 192.57 54682.93 88888.00 2015-01-27 16:56:48.250 027 12514.30 192.57 54682.93 88888.00 2015-01-27 16:56:48.375 027 12514.42 192.62 54682.93 88888.00 2015-01-27 16:56:48.500 027 12514.45 192.60 54682.90 88888.00 2015-01-27 16:56:48.625 027 12514.42 192.62 54682.90 88888.00 2015-01-27 16:56:48.750 027 12514.42 192.68 54682.90 88888.00 2015-01-27 16:56:48.875 027 12514.38 192.68 54682.93 88888.00 2015-01-27 16:56:49.000 027 12514.33 192.65 54682.88 88888.00 2015-01-27 16:56:49.125 027 12514.35 192.65 54682.88 88888.00 2015-01-27 16:56:49.250 027 12514.40 192.68 54682.88 88888.00 2015-01-27 16:56:49.375 027 12514.45 192.68 54682.85 88888.00 2015-01-27 16:56:49.500 027 12514.48 192.72 54682.88 88888.00 2015-01-27 16:56:49.625 027 12514.45 192.75 54682.85 88888.00 2015-01-27 16:56:49.750 027 12514.45 192.78 54682.82 88888.00 2015-01-27 16:56:49.875 027 12514.45 192.75 54682.85 88888.00 2015-01-27 16:56:50.000 027 12514.48 192.78 54682.88 88888.00 2015-01-27 16:56:50.125 027 12514.52 192.80 54682.88 88888.00 2015-01-27 16:56:50.250 027 12514.48 192.82 54682.88 88888.00 2015-01-27 16:56:50.375 027 12514.50 192.82 54682.88 88888.00 2015-01-27 16:56:50.500 027 12514.50 192.85 54682.85 88888.00 2015-01-27 16:56:50.625 027 12514.58 192.82 54682.82 88888.00 2015-01-27 16:56:50.750 027 12514.55 192.85 54682.80 88888.00 2015-01-27 16:56:50.875 027 12514.58 192.85 54682.78 88888.00 2015-01-27 16:56:51.000 027 12514.55 192.90 54682.75 88888.00 2015-01-27 16:56:51.125 027 12514.58 192.90 54682.78 88888.00 2015-01-27 16:56:51.250 027 12514.62 192.95 54682.80 88888.00 2015-01-27 16:56:51.375 027 12514.70 192.97 54682.80 88888.00 2015-01-27 16:56:51.500 027 12514.73 192.97 54682.75 88888.00 2015-01-27 16:56:51.625 027 12514.77 193.00 54682.75 88888.00 2015-01-27 16:56:51.750 027 12514.77 192.97 54682.75 88888.00 2015-01-27 16:56:51.875 027 12514.77 192.97 54682.72 88888.00 2015-01-27 16:56:52.000 027 12514.80 192.97 54682.70 88888.00 2015-01-27 16:56:52.125 027 12514.75 193.03 54682.72 88888.00 2015-01-27 16:56:52.250 027 12514.70 193.05 54682.72 88888.00 2015-01-27 16:56:52.375 027 12514.70 193.03 54682.75 88888.00 2015-01-27 16:56:52.500 027 12514.75 193.05 54682.72 88888.00 2015-01-27 16:56:52.625 027 12514.73 193.10 54682.75 88888.00 2015-01-27 16:56:52.750 027 12514.75 193.12 54682.75 88888.00 2015-01-27 16:56:52.875 027 12514.77 193.10 54682.75 88888.00 2015-01-27 16:56:53.000 027 12514.83 193.12 54682.72 88888.00 2015-01-27 16:56:53.125 027 12514.83 193.12 54682.70 88888.00 2015-01-27 16:56:53.250 027 12514.77 193.10 54682.68 88888.00 2015-01-27 16:56:53.375 027 12514.80 193.12 54682.65 88888.00 2015-01-27 16:56:53.500 027 12514.95 193.12 54682.68 88888.00 2015-01-27 16:56:53.625 027 12515.05 193.15 54682.68 88888.00 2015-01-27 16:56:53.750 027 12515.02 193.20 54682.68 88888.00 2015-01-27 16:56:53.875 027 12515.05 193.20 54682.68 88888.00 2015-01-27 16:56:54.000 027 12515.02 193.20 54682.65 88888.00 2015-01-27 16:56:54.125 027 12515.00 193.18 54682.68 88888.00 2015-01-27 16:56:54.250 027 12515.00 193.12 54682.68 88888.00 2015-01-27 16:56:54.375 027 12515.05 193.20 54682.68 88888.00 2015-01-27 16:56:54.500 027 12515.10 193.22 54682.68 88888.00 2015-01-27 16:56:54.625 027 12515.12 193.22 54682.65 88888.00 2015-01-27 16:56:54.750 027 12515.12 193.20 54682.65 88888.00 2015-01-27 16:56:54.875 027 12515.17 193.25 54682.62 88888.00 2015-01-27 16:56:55.000 027 12515.17 193.25 54682.62 88888.00 2015-01-27 16:56:55.125 027 12515.20 193.22 54682.60 88888.00 2015-01-27 16:56:55.250 027 12515.20 193.20 54682.65 88888.00 2015-01-27 16:56:55.375 027 12515.25 193.22 54682.62 88888.00 2015-01-27 16:56:55.500 027 12515.33 193.25 54682.65 88888.00 2015-01-27 16:56:55.625 027 12515.38 193.25 54682.65 88888.00 2015-01-27 16:56:55.750 027 12515.40 193.25 54682.62 88888.00 2015-01-27 16:56:55.875 027 12515.35 193.25 54682.60 88888.00 2015-01-27 16:56:56.000 027 12515.38 193.30 54682.60 88888.00 2015-01-27 16:56:56.125 027 12515.35 193.28 54682.60 88888.00 2015-01-27 16:56:56.250 027 12515.35 193.28 54682.60 88888.00 2015-01-27 16:56:56.375 027 12515.38 193.28 54682.57 88888.00 2015-01-27 16:56:56.500 027 12515.38 193.28 54682.62 88888.00 2015-01-27 16:56:56.625 027 12515.42 193.28 54682.62 88888.00 2015-01-27 16:56:56.750 027 12515.45 193.28 54682.57 88888.00 2015-01-27 16:56:56.875 027 12515.45 193.28 54682.57 88888.00 2015-01-27 16:56:57.000 027 12515.45 193.30 54682.57 88888.00 2015-01-27 16:56:57.125 027 12515.50 193.28 54682.60 88888.00 2015-01-27 16:56:57.250 027 12515.50 193.30 54682.57 88888.00 2015-01-27 16:56:57.375 027 12515.52 193.32 54682.57 88888.00 2015-01-27 16:56:57.500 027 12515.55 193.30 54682.57 88888.00 2015-01-27 16:56:57.625 027 12515.52 193.30 54682.57 88888.00 2015-01-27 16:56:57.750 027 12515.50 193.30 54682.57 88888.00 2015-01-27 16:56:57.875 027 12515.50 193.30 54682.57 88888.00 2015-01-27 16:56:58.000 027 12515.52 193.30 54682.53 88888.00 2015-01-27 16:56:58.125 027 12515.52 193.32 54682.55 88888.00 2015-01-27 16:56:58.250 027 12515.50 193.32 54682.55 88888.00 2015-01-27 16:56:58.375 027 12515.58 193.32 54682.55 88888.00 2015-01-27 16:56:58.500 027 12515.67 193.28 54682.53 88888.00 2015-01-27 16:56:58.625 027 12515.67 193.25 54682.53 88888.00 2015-01-27 16:56:58.750 027 12515.67 193.30 54682.53 88888.00 2015-01-27 16:56:58.875 027 12515.65 193.32 54682.50 88888.00 2015-01-27 16:56:59.000 027 12515.62 193.28 54682.50 88888.00 2015-01-27 16:56:59.125 027 12515.62 193.28 54682.53 88888.00 2015-01-27 16:56:59.250 027 12515.62 193.28 54682.53 88888.00 2015-01-27 16:56:59.375 027 12515.67 193.28 54682.47 88888.00 2015-01-27 16:56:59.500 027 12515.70 193.28 54682.50 88888.00 2015-01-27 16:56:59.625 027 12515.70 193.28 54682.50 88888.00 2015-01-27 16:56:59.750 027 12515.70 193.25 54682.47 88888.00 2015-01-27 16:56:59.875 027 12515.75 193.30 54682.47 88888.00 2015-01-27 16:57:00.000 027 12515.77 193.30 54682.47 88888.00 2015-01-27 16:57:00.125 027 12515.75 193.28 54682.50 88888.00 2015-01-27 16:57:00.250 027 12515.70 193.22 54682.47 88888.00 2015-01-27 16:57:00.375 027 12515.70 193.25 54682.47 88888.00 2015-01-27 16:57:00.500 027 12515.73 193.28 54682.50 88888.00 2015-01-27 16:57:00.625 027 12515.73 193.25 54682.50 88888.00 2015-01-27 16:57:00.750 027 12515.75 193.25 54682.50 88888.00 2015-01-27 16:57:00.875 027 12515.75 193.30 54682.50 88888.00 2015-01-27 16:57:01.000 027 12515.70 193.28 54682.47 88888.00 2015-01-27 16:57:01.125 027 12515.77 193.22 54682.47 88888.00 2015-01-27 16:57:01.250 027 12515.75 193.22 54682.45 88888.00 2015-01-27 16:57:01.375 027 12515.73 193.25 54682.45 88888.00 2015-01-27 16:57:01.500 027 12515.70 193.25 54682.47 88888.00 2015-01-27 16:57:01.625 027 12515.67 193.28 54682.47 88888.00 2015-01-27 16:57:01.750 027 12515.70 193.28 54682.47 88888.00 2015-01-27 16:57:01.875 027 12515.70 193.25 54682.47 88888.00 2015-01-27 16:57:02.000 027 12515.70 193.22 54682.47 88888.00 2015-01-27 16:57:02.125 027 12515.73 193.25 54682.47 88888.00 2015-01-27 16:57:02.250 027 12515.70 193.20 54682.47 88888.00 2015-01-27 16:57:02.375 027 12515.73 193.22 54682.47 88888.00 2015-01-27 16:57:02.500 027 12515.80 193.22 54682.45 88888.00 2015-01-27 16:57:02.625 027 12515.75 193.22 54682.43 88888.00 2015-01-27 16:57:02.750 027 12515.73 193.25 54682.43 88888.00 2015-01-27 16:57:02.875 027 12515.77 193.25 54682.47 88888.00 2015-01-27 16:57:03.000 027 12515.75 193.22 54682.50 88888.00 2015-01-27 16:57:03.125 027 12515.70 193.18 54682.45 88888.00 2015-01-27 16:57:03.250 027 12515.65 193.15 54682.47 88888.00 2015-01-27 16:57:03.375 027 12515.62 193.20 54682.45 88888.00 2015-01-27 16:57:03.500 027 12515.58 193.18 54682.47 88888.00 2015-01-27 16:57:03.625 027 12515.62 193.15 54682.45 88888.00 2015-01-27 16:57:03.750 027 12515.67 193.18 54682.45 88888.00 2015-01-27 16:57:03.875 027 12515.70 193.22 54682.45 88888.00 2015-01-27 16:57:04.000 027 12515.67 193.20 54682.45 88888.00 2015-01-27 16:57:04.125 027 12515.67 193.22 54682.45 88888.00 2015-01-27 16:57:04.250 027 12515.70 193.20 54682.47 88888.00 2015-01-27 16:57:04.375 027 12515.67 193.20 54682.47 88888.00 2015-01-27 16:57:04.500 027 12515.70 193.22 54682.47 88888.00 2015-01-27 16:57:04.625 027 12515.65 193.20 54682.45 88888.00 2015-01-27 16:57:04.750 027 12515.58 193.25 54682.45 88888.00 2015-01-27 16:57:04.875 027 12515.52 193.22 54682.45 88888.00 2015-01-27 16:57:05.000 027 12515.55 193.20 54682.43 88888.00 2015-01-27 16:57:05.125 027 12515.58 193.20 54682.45 88888.00 2015-01-27 16:57:05.250 027 12515.60 193.20 54682.45 88888.00 2015-01-27 16:57:05.375 027 12515.60 193.20 54682.47 88888.00 2015-01-27 16:57:05.500 027 12515.65 193.18 54682.47 88888.00 2015-01-27 16:57:05.625 027 12515.62 193.15 54682.45 88888.00 2015-01-27 16:57:05.750 027 12515.50 193.15 54682.45 88888.00 2015-01-27 16:57:05.875 027 12515.48 193.20 54682.45 88888.00 2015-01-27 16:57:06.000 027 12515.50 193.20 54682.45 88888.00 2015-01-27 16:57:06.125 027 12515.48 193.22 54682.45 88888.00 2015-01-27 16:57:06.250 027 12515.45 193.18 54682.45 88888.00 2015-01-27 16:57:06.375 027 12515.50 193.22 54682.47 88888.00 2015-01-27 16:57:06.500 027 12515.50 193.28 54682.45 88888.00 2015-01-27 16:57:06.625 027 12515.50 193.25 54682.45 88888.00 2015-01-27 16:57:06.750 027 12515.45 193.25 54682.45 88888.00 2015-01-27 16:57:06.875 027 12515.42 193.20 54682.45 88888.00 2015-01-27 16:57:07.000 027 12515.40 193.20 54682.43 88888.00 2015-01-27 16:57:07.125 027 12515.38 193.22 54682.47 88888.00 2015-01-27 16:57:07.250 027 12515.27 193.22 54682.47 88888.00 2015-01-27 16:57:07.375 027 12515.23 193.25 54682.45 88888.00 2015-01-27 16:57:07.500 027 12515.20 193.25 54682.47 88888.00 2015-01-27 16:57:07.625 027 12515.23 193.22 54682.47 88888.00 2015-01-27 16:57:07.750 027 12515.30 193.25 54682.45 88888.00 2015-01-27 16:57:07.875 027 12515.30 193.25 54682.47 88888.00 2015-01-27 16:57:08.000 027 12515.30 193.25 54682.45 88888.00 2015-01-27 16:57:08.125 027 12515.27 193.28 54682.45 88888.00 2015-01-27 16:57:08.250 027 12515.25 193.25 54682.45 88888.00 2015-01-27 16:57:08.375 027 12515.25 193.25 54682.43 88888.00 2015-01-27 16:57:08.500 027 12515.27 193.28 54682.45 88888.00 2015-01-27 16:57:08.625 027 12515.27 193.28 54682.45 88888.00 2015-01-27 16:57:08.750 027 12515.27 193.28 54682.47 88888.00 2015-01-27 16:57:08.875 027 12515.27 193.28 54682.47 88888.00 2015-01-27 16:57:09.000 027 12515.27 193.25 54682.45 88888.00 2015-01-27 16:57:09.125 027 12515.25 193.28 54682.47 88888.00 2015-01-27 16:57:09.250 027 12515.25 193.28 54682.47 88888.00 2015-01-27 16:57:09.375 027 12515.30 193.30 54682.45 88888.00 2015-01-27 16:57:09.500 027 12515.30 193.32 54682.50 88888.00 2015-01-27 16:57:09.625 027 12515.25 193.32 54682.47 88888.00 2015-01-27 16:57:09.750 027 12515.23 193.35 54682.45 88888.00 2015-01-27 16:57:09.875 027 12515.23 193.32 54682.45 88888.00 2015-01-27 16:57:10.000 027 12515.23 193.32 54682.45 88888.00 2015-01-27 16:57:10.125 027 12515.17 193.32 54682.43 88888.00 2015-01-27 16:57:10.250 027 12515.15 193.35 54682.43 88888.00 2015-01-27 16:57:10.375 027 12515.20 193.32 54682.45 88888.00 2015-01-27 16:57:10.500 027 12515.17 193.35 54682.43 88888.00 2015-01-27 16:57:10.625 027 12515.15 193.38 54682.45 88888.00 2015-01-27 16:57:10.750 027 12515.17 193.40 54682.45 88888.00 2015-01-27 16:57:10.875 027 12515.23 193.43 54682.45 88888.00 2015-01-27 16:57:11.000 027 12515.20 193.40 54682.43 88888.00 2015-01-27 16:57:11.125 027 12515.20 193.40 54682.45 88888.00 2015-01-27 16:57:11.250 027 12515.23 193.40 54682.47 88888.00 2015-01-27 16:57:11.375 027 12515.30 193.40 54682.45 88888.00 2015-01-27 16:57:11.500 027 12515.27 193.40 54682.45 88888.00 2015-01-27 16:57:11.625 027 12515.27 193.43 54682.45 88888.00 2015-01-27 16:57:11.750 027 12515.25 193.47 54682.47 88888.00 2015-01-27 16:57:11.875 027 12515.25 193.50 54682.47 88888.00 2015-01-27 16:57:12.000 027 12515.30 193.50 54682.45 88888.00 2015-01-27 16:57:12.125 027 12515.33 193.53 54682.45 88888.00 2015-01-27 16:57:12.250 027 12515.30 193.50 54682.43 88888.00 2015-01-27 16:57:12.375 027 12515.35 193.53 54682.43 88888.00 2015-01-27 16:57:12.500 027 12515.45 193.55 54682.43 88888.00 2015-01-27 16:57:12.625 027 12515.45 193.55 54682.43 88888.00 2015-01-27 16:57:12.750 027 12515.42 193.55 54682.40 88888.00 2015-01-27 16:57:12.875 027 12515.42 193.55 54682.40 88888.00 2015-01-27 16:57:13.000 027 12515.40 193.55 54682.38 88888.00 2015-01-27 16:57:13.125 027 12515.38 193.55 54682.40 88888.00 2015-01-27 16:57:13.250 027 12515.40 193.55 54682.40 88888.00 2015-01-27 16:57:13.375 027 12515.50 193.57 54682.45 88888.00 2015-01-27 16:57:13.500 027 12515.48 193.60 54682.45 88888.00 2015-01-27 16:57:13.625 027 12515.48 193.60 54682.43 88888.00 2015-01-27 16:57:13.750 027 12515.42 193.60 54682.38 88888.00 2015-01-27 16:57:13.875 027 12515.40 193.60 54682.40 88888.00 2015-01-27 16:57:14.000 027 12515.42 193.62 54682.38 88888.00 2015-01-27 16:57:14.125 027 12515.45 193.60 54682.40 88888.00 2015-01-27 16:57:14.250 027 12515.48 193.57 54682.43 88888.00 2015-01-27 16:57:14.375 027 12515.48 193.62 54682.43 88888.00 2015-01-27 16:57:14.500 027 12515.50 193.60 54682.40 88888.00 2015-01-27 16:57:14.625 027 12515.55 193.62 54682.40 88888.00 2015-01-27 16:57:14.750 027 12515.62 193.62 54682.40 88888.00 2015-01-27 16:57:14.875 027 12515.65 193.65 54682.40 88888.00 2015-01-27 16:57:15.000 027 12515.62 193.62 54682.38 88888.00 2015-01-27 16:57:15.125 027 12515.65 193.62 54682.38 88888.00 2015-01-27 16:57:15.250 027 12515.73 193.62 54682.40 88888.00 2015-01-27 16:57:15.375 027 12515.77 193.65 54682.38 88888.00 2015-01-27 16:57:15.500 027 12515.77 193.65 54682.40 88888.00 2015-01-27 16:57:15.625 027 12515.77 193.62 54682.40 88888.00 2015-01-27 16:57:15.750 027 12515.80 193.65 54682.40 88888.00 2015-01-27 16:57:15.875 027 12515.83 193.65 54682.38 88888.00 2015-01-27 16:57:16.000 027 12515.83 193.65 54682.35 88888.00 2015-01-27 16:57:16.125 027 12515.80 193.62 54682.35 88888.00 2015-01-27 16:57:16.250 027 12515.85 193.60 54682.40 88888.00 2015-01-27 16:57:16.375 027 12515.95 193.60 54682.38 88888.00 2015-01-27 16:57:16.500 027 12515.95 193.62 54682.38 88888.00 2015-01-27 16:57:16.625 027 12515.92 193.65 54682.38 88888.00 2015-01-27 16:57:16.750 027 12515.90 193.62 54682.35 88888.00 2015-01-27 16:57:16.875 027 12515.92 193.57 54682.35 88888.00 2015-01-27 16:57:17.000 027 12515.98 193.60 54682.32 88888.00 2015-01-27 16:57:17.125 027 12516.02 193.60 54682.35 88888.00 2015-01-27 16:57:17.250 027 12516.05 193.57 54682.35 88888.00 2015-01-27 16:57:17.375 027 12516.08 193.60 54682.32 88888.00 2015-01-27 16:57:17.500 027 12516.10 193.57 54682.30 88888.00 2015-01-27 16:57:17.625 027 12516.08 193.57 54682.30 88888.00 2015-01-27 16:57:17.750 027 12516.08 193.57 54682.30 88888.00 2015-01-27 16:57:17.875 027 12516.15 193.57 54682.30 88888.00 2015-01-27 16:57:18.000 027 12516.23 193.60 54682.30 88888.00 2015-01-27 16:57:18.125 027 12516.27 193.60 54682.32 88888.00 2015-01-27 16:57:18.250 027 12516.33 193.62 54682.32 88888.00 2015-01-27 16:57:18.375 027 12516.35 193.60 54682.32 88888.00 2015-01-27 16:57:18.500 027 12516.42 193.55 54682.30 88888.00 2015-01-27 16:57:18.625 027 12516.45 193.57 54682.30 88888.00 2015-01-27 16:57:18.750 027 12516.38 193.53 54682.30 88888.00 2015-01-27 16:57:18.875 027 12516.42 193.50 54682.32 88888.00 2015-01-27 16:57:19.000 027 12516.42 193.53 54682.30 88888.00 2015-01-27 16:57:19.125 027 12516.48 193.50 54682.28 88888.00 2015-01-27 16:57:19.250 027 12516.48 193.47 54682.28 88888.00 2015-01-27 16:57:19.375 027 12516.58 193.50 54682.28 88888.00 2015-01-27 16:57:19.500 027 12516.58 193.53 54682.28 88888.00 2015-01-27 16:57:19.625 027 12516.60 193.47 54682.25 88888.00 2015-01-27 16:57:19.750 027 12516.60 193.50 54682.28 88888.00 2015-01-27 16:57:19.875 027 12516.62 193.50 54682.28 88888.00 2015-01-27 16:57:20.000 027 12516.65 193.50 54682.25 88888.00 2015-01-27 16:57:20.125 027 12516.62 193.50 54682.22 88888.00 2015-01-27 16:57:20.250 027 12516.65 193.47 54682.25 88888.00 2015-01-27 16:57:20.375 027 12516.73 193.47 54682.25 88888.00 2015-01-27 16:57:20.500 027 12516.75 193.47 54682.25 88888.00 2015-01-27 16:57:20.625 027 12516.80 193.47 54682.28 88888.00 2015-01-27 16:57:20.750 027 12516.85 193.45 54682.25 88888.00 2015-01-27 16:57:20.875 027 12516.90 193.47 54682.25 88888.00 2015-01-27 16:57:21.000 027 12516.88 193.43 54682.25 88888.00 2015-01-27 16:57:21.125 027 12516.90 193.45 54682.22 88888.00 2015-01-27 16:57:21.250 027 12516.92 193.45 54682.25 88888.00 2015-01-27 16:57:21.375 027 12517.00 193.47 54682.28 88888.00 2015-01-27 16:57:21.500 027 12516.95 193.43 54682.25 88888.00 2015-01-27 16:57:21.625 027 12517.05 193.40 54682.25 88888.00 2015-01-27 16:57:21.750 027 12517.12 193.40 54682.22 88888.00 2015-01-27 16:57:21.875 027 12517.10 193.40 54682.22 88888.00 2015-01-27 16:57:22.000 027 12517.10 193.40 54682.22 88888.00 2015-01-27 16:57:22.125 027 12517.10 193.40 54682.22 88888.00 2015-01-27 16:57:22.250 027 12517.15 193.38 54682.22 88888.00 2015-01-27 16:57:22.375 027 12517.23 193.38 54682.25 88888.00 2015-01-27 16:57:22.500 027 12517.20 193.38 54682.22 88888.00 2015-01-27 16:57:22.625 027 12517.23 193.40 54682.20 88888.00 2015-01-27 16:57:22.750 027 12517.27 193.38 54682.20 88888.00 2015-01-27 16:57:22.875 027 12517.30 193.38 54682.22 88888.00 2015-01-27 16:57:23.000 027 12517.33 193.38 54682.20 88888.00 2015-01-27 16:57:23.125 027 12517.38 193.35 54682.18 88888.00 2015-01-27 16:57:23.250 027 12517.33 193.35 54682.20 88888.00 2015-01-27 16:57:23.375 027 12517.42 193.38 54682.20 88888.00 2015-01-27 16:57:23.500 027 12517.40 193.38 54682.20 88888.00 2015-01-27 16:57:23.625 027 12517.38 193.32 54682.20 88888.00 2015-01-27 16:57:23.750 027 12517.38 193.38 54682.22 88888.00 2015-01-27 16:57:23.875 027 12517.38 193.38 54682.22 88888.00 2015-01-27 16:57:24.000 027 12517.40 193.40 54682.18 88888.00 2015-01-27 16:57:24.125 027 12517.45 193.38 54682.18 88888.00 2015-01-27 16:57:24.250 027 12517.40 193.35 54682.22 88888.00 2015-01-27 16:57:24.375 027 12517.42 193.35 54682.22 88888.00 2015-01-27 16:57:24.500 027 12517.45 193.35 54682.20 88888.00 2015-01-27 16:57:24.625 027 12517.48 193.38 54682.22 88888.00 2015-01-27 16:57:24.750 027 12517.48 193.32 54682.20 88888.00 2015-01-27 16:57:24.875 027 12517.52 193.30 54682.20 88888.00 2015-01-27 16:57:25.000 027 12517.58 193.30 54682.18 88888.00 2015-01-27 16:57:25.125 027 12517.62 193.32 54682.22 88888.00 2015-01-27 16:57:25.250 027 12517.62 193.32 54682.22 88888.00 2015-01-27 16:57:25.375 027 12517.60 193.30 54682.20 88888.00 2015-01-27 16:57:25.500 027 12517.58 193.25 54682.15 88888.00 2015-01-27 16:57:25.625 027 12517.62 193.30 54682.20 88888.00 2015-01-27 16:57:25.750 027 12517.70 193.28 54682.18 88888.00 2015-01-27 16:57:25.875 027 12517.62 193.25 54682.20 88888.00 2015-01-27 16:57:26.000 027 12517.62 193.25 54682.20 88888.00 2015-01-27 16:57:26.125 027 12517.67 193.25 54682.20 88888.00 2015-01-27 16:57:26.250 027 12517.73 193.25 54682.20 88888.00 2015-01-27 16:57:26.375 027 12517.77 193.28 54682.20 88888.00 2015-01-27 16:57:26.500 027 12517.77 193.25 54682.22 88888.00 2015-01-27 16:57:26.625 027 12517.77 193.25 54682.18 88888.00 2015-01-27 16:57:26.750 027 12517.77 193.18 54682.20 88888.00 2015-01-27 16:57:26.875 027 12517.88 193.20 54682.18 88888.00 2015-01-27 16:57:27.000 027 12517.92 193.18 54682.20 88888.00 2015-01-27 16:57:27.125 027 12517.85 193.18 54682.22 88888.00 2015-01-27 16:57:27.250 027 12517.80 193.15 54682.22 88888.00 2015-01-27 16:57:27.375 027 12517.88 193.20 54682.25 88888.00 2015-01-27 16:57:27.500 027 12517.92 193.22 54682.25 88888.00 2015-01-27 16:57:27.625 027 12517.92 193.20 54682.20 88888.00 2015-01-27 16:57:27.750 027 12517.98 193.15 54682.20 88888.00 2015-01-27 16:57:27.875 027 12518.05 193.18 54682.20 88888.00 2015-01-27 16:57:28.000 027 12518.00 193.18 54682.18 88888.00 2015-01-27 16:57:28.125 027 12518.00 193.18 54682.25 88888.00 2015-01-27 16:57:28.250 027 12518.02 193.15 54682.25 88888.00 2015-01-27 16:57:28.375 027 12518.08 193.15 54682.20 88888.00 2015-01-27 16:57:28.500 027 12518.02 193.12 54682.20 88888.00 2015-01-27 16:57:28.625 027 12517.98 193.12 54682.18 88888.00 2015-01-27 16:57:28.750 027 12517.98 193.12 54682.15 88888.00 2015-01-27 16:57:28.875 027 12518.00 193.15 54682.15 88888.00 2015-01-27 16:57:29.000 027 12518.15 193.12 54682.18 88888.00 2015-01-27 16:57:29.125 027 12518.20 193.12 54682.15 88888.00 2015-01-27 16:57:29.250 027 12518.12 193.10 54682.20 88888.00 2015-01-27 16:57:29.375 027 12518.12 193.10 54682.20 88888.00 2015-01-27 16:57:29.500 027 12518.17 193.05 54682.18 88888.00 2015-01-27 16:57:29.625 027 12518.17 193.05 54682.18 88888.00 2015-01-27 16:57:29.750 027 12518.23 193.05 54682.20 88888.00 2015-01-27 16:57:29.875 027 12518.27 193.07 54682.22 88888.00 2015-01-27 16:57:30.000 027 12518.30 193.10 54682.20 88888.00 2015-01-27 16:57:30.125 027 12518.35 193.10 54682.22 88888.00 2015-01-27 16:57:30.250 027 12518.40 193.07 54682.22 88888.00 2015-01-27 16:57:30.375 027 12518.40 193.03 54682.22 88888.00 2015-01-27 16:57:30.500 027 12518.33 193.05 54682.22 88888.00 2015-01-27 16:57:30.625 027 12518.35 193.03 54682.20 88888.00 2015-01-27 16:57:30.750 027 12518.38 192.97 54682.20 88888.00 2015-01-27 16:57:30.875 027 12518.42 192.97 54682.20 88888.00 2015-01-27 16:57:31.000 027 12518.40 193.00 54682.18 88888.00 2015-01-27 16:57:31.125 027 12518.35 193.03 54682.18 88888.00 2015-01-27 16:57:31.250 027 12518.33 193.00 54682.18 88888.00 2015-01-27 16:57:31.375 027 12518.40 192.97 54682.15 88888.00 2015-01-27 16:57:31.500 027 12518.45 192.97 54682.15 88888.00 2015-01-27 16:57:31.625 027 12518.48 192.97 54682.18 88888.00 2015-01-27 16:57:31.750 027 12518.50 193.00 54682.22 88888.00 2015-01-27 16:57:31.875 027 12518.52 192.97 54682.22 88888.00 2015-01-27 16:57:32.000 027 12518.50 192.95 54682.18 88888.00 2015-01-27 16:57:32.125 027 12518.50 192.90 54682.18 88888.00 2015-01-27 16:57:32.250 027 12518.48 192.93 54682.22 88888.00 2015-01-27 16:57:32.375 027 12518.50 192.95 54682.20 88888.00 2015-01-27 16:57:32.500 027 12518.48 192.90 54682.18 88888.00 2015-01-27 16:57:32.625 027 12518.48 192.90 54682.20 88888.00 2015-01-27 16:57:32.750 027 12518.50 192.90 54682.20 88888.00 2015-01-27 16:57:32.875 027 12518.52 192.88 54682.20 88888.00 2015-01-27 16:57:33.000 027 12518.52 192.88 54682.18 88888.00 2015-01-27 16:57:33.125 027 12518.52 192.85 54682.22 88888.00 2015-01-27 16:57:33.250 027 12518.52 192.85 54682.25 88888.00 2015-01-27 16:57:33.375 027 12518.58 192.85 54682.22 88888.00 2015-01-27 16:57:33.500 027 12518.50 192.80 54682.22 88888.00 2015-01-27 16:57:33.625 027 12518.52 192.85 54682.20 88888.00 2015-01-27 16:57:33.750 027 12518.60 192.85 54682.25 88888.00 2015-01-27 16:57:33.875 027 12518.60 192.80 54682.22 88888.00 2015-01-27 16:57:34.000 027 12518.60 192.80 54682.20 88888.00 2015-01-27 16:57:34.125 027 12518.62 192.80 54682.25 88888.00 2015-01-27 16:57:34.250 027 12518.65 192.78 54682.25 88888.00 2015-01-27 16:57:34.375 027 12518.65 192.80 54682.22 88888.00 2015-01-27 16:57:34.500 027 12518.62 192.75 54682.22 88888.00 2015-01-27 16:57:34.625 027 12518.60 192.75 54682.22 88888.00 2015-01-27 16:57:34.750 027 12518.60 192.75 54682.30 88888.00 2015-01-27 16:57:34.875 027 12518.60 192.75 54682.28 88888.00 2015-01-27 16:57:35.000 027 12518.65 192.70 54682.25 88888.00 2015-01-27 16:57:35.125 027 12518.65 192.70 54682.25 88888.00 2015-01-27 16:57:35.250 027 12518.62 192.72 54682.25 88888.00 2015-01-27 16:57:35.375 027 12518.62 192.75 54682.25 88888.00 2015-01-27 16:57:35.500 027 12518.62 192.72 54682.22 88888.00 2015-01-27 16:57:35.625 027 12518.70 192.70 54682.28 88888.00 2015-01-27 16:57:35.750 027 12518.73 192.68 54682.28 88888.00 2015-01-27 16:57:35.875 027 12518.70 192.68 54682.28 88888.00 2015-01-27 16:57:36.000 027 12518.70 192.68 54682.28 88888.00 2015-01-27 16:57:36.125 027 12518.73 192.68 54682.28 88888.00 2015-01-27 16:57:36.250 027 12518.62 192.62 54682.22 88888.00 2015-01-27 16:57:36.375 027 12518.62 192.60 54682.22 88888.00 2015-01-27 16:57:36.500 027 12518.73 192.57 54682.25 88888.00 2015-01-27 16:57:36.625 027 12518.80 192.60 54682.25 88888.00 2015-01-27 16:57:36.750 027 12518.83 192.62 54682.28 88888.00 2015-01-27 16:57:36.875 027 12518.85 192.62 54682.28 88888.00 2015-01-27 16:57:37.000 027 12518.83 192.60 54682.25 88888.00 2015-01-27 16:57:37.125 027 12518.83 192.60 54682.25 88888.00 2015-01-27 16:57:37.250 027 12518.75 192.57 54682.28 88888.00 2015-01-27 16:57:37.375 027 12518.75 192.57 54682.28 88888.00 2015-01-27 16:57:37.500 027 12518.77 192.57 54682.28 88888.00 2015-01-27 16:57:37.625 027 12518.83 192.60 54682.25 88888.00 2015-01-27 16:57:37.750 027 12518.83 192.60 54682.28 88888.00 2015-01-27 16:57:37.875 027 12518.77 192.60 54682.28 88888.00 2015-01-27 16:57:38.000 027 12518.80 192.60 54682.22 88888.00 2015-01-27 16:57:38.125 027 12518.85 192.57 54682.22 88888.00 2015-01-27 16:57:38.250 027 12518.88 192.57 54682.28 88888.00 2015-01-27 16:57:38.375 027 12518.90 192.60 54682.25 88888.00 2015-01-27 16:57:38.500 027 12518.83 192.62 54682.30 88888.00 2015-01-27 16:57:38.625 027 12518.80 192.60 54682.30 88888.00 2015-01-27 16:57:38.750 027 12518.85 192.55 54682.30 88888.00 2015-01-27 16:57:38.875 027 12519.00 192.57 54682.30 88888.00 2015-01-27 16:57:39.000 027 12518.98 192.55 54682.25 88888.00 2015-01-27 16:57:39.125 027 12518.92 192.53 54682.28 88888.00 2015-01-27 16:57:39.250 027 12518.95 192.53 54682.32 88888.00 2015-01-27 16:57:39.375 027 12518.98 192.53 54682.28 88888.00 2015-01-27 16:57:39.500 027 12518.95 192.50 54682.30 88888.00 2015-01-27 16:57:39.625 027 12518.95 192.50 54682.30 88888.00 2015-01-27 16:57:39.750 027 12518.98 192.50 54682.30 88888.00 2015-01-27 16:57:39.875 027 12518.98 192.50 54682.30 88888.00 2015-01-27 16:57:40.000 027 12519.00 192.47 54682.28 88888.00 2015-01-27 16:57:40.125 027 12519.02 192.47 54682.30 88888.00 2015-01-27 16:57:40.250 027 12519.08 192.50 54682.32 88888.00 2015-01-27 16:57:40.375 027 12519.10 192.50 54682.30 88888.00 2015-01-27 16:57:40.500 027 12519.05 192.50 54682.30 88888.00 2015-01-27 16:57:40.625 027 12519.00 192.50 54682.30 88888.00 2015-01-27 16:57:40.750 027 12519.02 192.50 54682.35 88888.00 2015-01-27 16:57:40.875 027 12519.08 192.47 54682.32 88888.00 2015-01-27 16:57:41.000 027 12519.15 192.47 54682.30 88888.00 2015-01-27 16:57:41.125 027 12519.17 192.47 54682.32 88888.00 2015-01-27 16:57:41.250 027 12519.12 192.45 54682.30 88888.00 2015-01-27 16:57:41.375 027 12519.12 192.47 54682.30 88888.00 2015-01-27 16:57:41.500 027 12519.15 192.47 54682.32 88888.00 2015-01-27 16:57:41.625 027 12519.17 192.47 54682.35 88888.00 2015-01-27 16:57:41.750 027 12519.15 192.47 54682.32 88888.00 2015-01-27 16:57:41.875 027 12519.12 192.47 54682.32 88888.00 2015-01-27 16:57:42.000 027 12519.20 192.50 54682.32 88888.00 2015-01-27 16:57:42.125 027 12519.25 192.50 54682.32 88888.00 2015-01-27 16:57:42.250 027 12519.23 192.50 54682.32 88888.00 2015-01-27 16:57:42.375 027 12519.23 192.50 54682.30 88888.00 2015-01-27 16:57:42.500 027 12519.20 192.50 54682.30 88888.00 2015-01-27 16:57:42.625 027 12519.20 192.47 54682.32 88888.00 2015-01-27 16:57:42.750 027 12519.20 192.45 54682.32 88888.00 2015-01-27 16:57:42.875 027 12519.27 192.47 54682.32 88888.00 2015-01-27 16:57:43.000 027 12519.30 192.50 54682.30 88888.00 2015-01-27 16:57:43.125 027 12519.30 192.50 54682.38 88888.00 2015-01-27 16:57:43.250 027 12519.27 192.50 54682.35 88888.00 2015-01-27 16:57:43.375 027 12519.33 192.47 54682.32 88888.00 2015-01-27 16:57:43.500 027 12519.33 192.45 54682.30 88888.00 2015-01-27 16:57:43.625 027 12519.35 192.47 54682.32 88888.00 2015-01-27 16:57:43.750 027 12519.30 192.50 54682.38 88888.00 2015-01-27 16:57:43.875 027 12519.23 192.45 54682.38 88888.00 2015-01-27 16:57:44.000 027 12519.20 192.45 54682.35 88888.00 2015-01-27 16:57:44.125 027 12519.27 192.47 54682.38 88888.00 2015-01-27 16:57:44.250 027 12519.33 192.43 54682.40 88888.00 2015-01-27 16:57:44.375 027 12519.38 192.40 54682.43 88888.00 2015-01-27 16:57:44.500 027 12519.35 192.40 54682.40 88888.00 2015-01-27 16:57:44.625 027 12519.38 192.43 54682.40 88888.00 2015-01-27 16:57:44.750 027 12519.38 192.40 54682.40 88888.00 2015-01-27 16:57:44.875 027 12519.35 192.43 54682.40 88888.00 2015-01-27 16:57:45.000 027 12519.33 192.43 54682.40 88888.00 2015-01-27 16:57:45.125 027 12519.35 192.47 54682.40 88888.00 2015-01-27 16:57:45.250 027 12519.35 192.45 54682.43 88888.00 2015-01-27 16:57:45.375 027 12519.40 192.50 54682.43 88888.00 2015-01-27 16:57:45.500 027 12519.42 192.50 54682.45 88888.00 2015-01-27 16:57:45.625 027 12519.40 192.50 54682.45 88888.00 2015-01-27 16:57:45.750 027 12519.40 192.47 54682.43 88888.00 2015-01-27 16:57:45.875 027 12519.45 192.47 54682.43 88888.00 2015-01-27 16:57:46.000 027 12519.45 192.45 54682.40 88888.00 2015-01-27 16:57:46.125 027 12519.42 192.45 54682.43 88888.00 2015-01-27 16:57:46.250 027 12519.42 192.47 54682.45 88888.00 2015-01-27 16:57:46.375 027 12519.45 192.47 54682.45 88888.00 2015-01-27 16:57:46.500 027 12519.40 192.47 54682.45 88888.00 2015-01-27 16:57:46.625 027 12519.38 192.50 54682.45 88888.00 2015-01-27 16:57:46.750 027 12519.40 192.50 54682.45 88888.00 2015-01-27 16:57:46.875 027 12519.42 192.47 54682.43 88888.00 2015-01-27 16:57:47.000 027 12519.42 192.45 54682.43 88888.00 2015-01-27 16:57:47.125 027 12519.45 192.45 54682.43 88888.00 2015-01-27 16:57:47.250 027 12519.48 192.47 54682.45 88888.00 2015-01-27 16:57:47.375 027 12519.58 192.47 54682.45 88888.00 2015-01-27 16:57:47.500 027 12519.52 192.45 54682.45 88888.00 2015-01-27 16:57:47.625 027 12519.42 192.43 54682.45 88888.00 2015-01-27 16:57:47.750 027 12519.48 192.43 54682.45 88888.00 2015-01-27 16:57:47.875 027 12519.62 192.45 54682.45 88888.00 2015-01-27 16:57:48.000 027 12519.62 192.45 54682.45 88888.00 2015-01-27 16:57:48.125 027 12519.58 192.45 54682.47 88888.00 2015-01-27 16:57:48.250 027 12519.45 192.47 54682.47 88888.00 2015-01-27 16:57:48.375 027 12519.40 192.47 54682.45 88888.00 2015-01-27 16:57:48.500 027 12519.48 192.50 54682.45 88888.00 2015-01-27 16:57:48.625 027 12519.45 192.50 54682.45 88888.00 2015-01-27 16:57:48.750 027 12519.40 192.50 54682.45 88888.00 2015-01-27 16:57:48.875 027 12519.42 192.53 54682.47 88888.00 2015-01-27 16:57:49.000 027 12519.42 192.50 54682.47 88888.00 2015-01-27 16:57:49.125 027 12519.40 192.55 54682.53 88888.00 2015-01-27 16:57:49.250 027 12519.38 192.53 54682.53 88888.00 2015-01-27 16:57:49.375 027 12519.40 192.53 54682.50 88888.00 2015-01-27 16:57:49.500 027 12519.35 192.53 54682.50 88888.00 2015-01-27 16:57:49.625 027 12519.42 192.57 54682.50 88888.00 2015-01-27 16:57:49.750 027 12519.52 192.57 54682.50 88888.00 2015-01-27 16:57:49.875 027 12519.55 192.57 54682.50 88888.00 2015-01-27 16:57:50.000 027 12519.52 192.57 54682.53 88888.00 2015-01-27 16:57:50.125 027 12519.52 192.60 54682.53 88888.00 2015-01-27 16:57:50.250 027 12519.48 192.55 54682.53 88888.00 2015-01-27 16:57:50.375 027 12519.42 192.57 54682.50 88888.00 2015-01-27 16:57:50.500 027 12519.40 192.60 54682.53 88888.00 2015-01-27 16:57:50.625 027 12519.45 192.65 54682.55 88888.00 2015-01-27 16:57:50.750 027 12519.50 192.65 54682.55 88888.00 2015-01-27 16:57:50.875 027 12519.50 192.62 54682.53 88888.00 2015-01-27 16:57:51.000 027 12519.48 192.62 54682.50 88888.00 2015-01-27 16:57:51.125 027 12519.48 192.65 54682.55 88888.00 2015-01-27 16:57:51.250 027 12519.52 192.65 54682.55 88888.00 2015-01-27 16:57:51.375 027 12519.58 192.65 54682.53 88888.00 2015-01-27 16:57:51.500 027 12519.60 192.68 54682.53 88888.00 2015-01-27 16:57:51.625 027 12519.62 192.68 54682.55 88888.00 2015-01-27 16:57:51.750 027 12519.65 192.70 54682.57 88888.00 2015-01-27 16:57:51.875 027 12519.60 192.68 54682.57 88888.00 2015-01-27 16:57:52.000 027 12519.50 192.68 54682.55 88888.00 2015-01-27 16:57:52.125 027 12519.45 192.68 54682.57 88888.00 2015-01-27 16:57:52.250 027 12519.48 192.68 54682.55 88888.00 2015-01-27 16:57:52.375 027 12519.55 192.68 54682.55 88888.00 2015-01-27 16:57:52.500 027 12519.58 192.70 54682.55 88888.00 2015-01-27 16:57:52.625 027 12519.58 192.72 54682.57 88888.00 2015-01-27 16:57:52.750 027 12519.60 192.70 54682.55 88888.00 2015-01-27 16:57:52.875 027 12519.55 192.70 54682.57 88888.00 2015-01-27 16:57:53.000 027 12519.52 192.70 54682.55 88888.00 2015-01-27 16:57:53.125 027 12519.55 192.75 54682.57 88888.00 2015-01-27 16:57:53.250 027 12519.60 192.72 54682.60 88888.00 2015-01-27 16:57:53.375 027 12519.67 192.72 54682.57 88888.00 2015-01-27 16:57:53.500 027 12519.65 192.70 54682.57 88888.00 2015-01-27 16:57:53.625 027 12519.62 192.70 54682.57 88888.00 2015-01-27 16:57:53.750 027 12519.62 192.70 54682.57 88888.00 2015-01-27 16:57:53.875 027 12519.65 192.70 54682.57 88888.00 2015-01-27 16:57:54.000 027 12519.65 192.72 54682.60 88888.00 2015-01-27 16:57:54.125 027 12519.65 192.72 54682.57 88888.00 2015-01-27 16:57:54.250 027 12519.65 192.72 54682.57 88888.00 2015-01-27 16:57:54.375 027 12519.67 192.72 54682.57 88888.00 2015-01-27 16:57:54.500 027 12519.70 192.75 54682.60 88888.00 2015-01-27 16:57:54.625 027 12519.67 192.72 54682.57 88888.00 2015-01-27 16:57:54.750 027 12519.60 192.72 54682.55 88888.00 2015-01-27 16:57:54.875 027 12519.60 192.72 54682.57 88888.00 2015-01-27 16:57:55.000 027 12519.65 192.72 54682.55 88888.00 2015-01-27 16:57:55.125 027 12519.62 192.72 54682.60 88888.00 2015-01-27 16:57:55.250 027 12519.55 192.68 54682.60 88888.00 2015-01-27 16:57:55.375 027 12519.60 192.68 54682.57 88888.00 2015-01-27 16:57:55.500 027 12519.67 192.70 54682.57 88888.00 2015-01-27 16:57:55.625 027 12519.70 192.72 54682.60 88888.00 2015-01-27 16:57:55.750 027 12519.70 192.70 54682.62 88888.00 2015-01-27 16:57:55.875 027 12519.70 192.75 54682.60 88888.00 2015-01-27 16:57:56.000 027 12519.67 192.70 54682.60 88888.00 2015-01-27 16:57:56.125 027 12519.70 192.68 54682.60 88888.00 2015-01-27 16:57:56.250 027 12519.62 192.70 54682.68 88888.00 2015-01-27 16:57:56.375 027 12519.67 192.75 54682.65 88888.00 2015-01-27 16:57:56.500 027 12519.77 192.70 54682.62 88888.00 2015-01-27 16:57:56.625 027 12519.83 192.68 54682.62 88888.00 2015-01-27 16:57:56.750 027 12519.77 192.68 54682.70 88888.00 2015-01-27 16:57:56.875 027 12519.75 192.68 54682.70 88888.00 2015-01-27 16:57:57.000 027 12519.75 192.68 54682.65 88888.00 2015-01-27 16:57:57.125 027 12519.77 192.68 54682.68 88888.00 2015-01-27 16:57:57.250 027 12519.73 192.62 54682.68 88888.00 2015-01-27 16:57:57.375 027 12519.73 192.62 54682.68 88888.00 2015-01-27 16:57:57.500 027 12519.75 192.65 54682.68 88888.00 2015-01-27 16:57:57.625 027 12519.83 192.70 54682.70 88888.00 2015-01-27 16:57:57.750 027 12519.90 192.68 54682.68 88888.00 2015-01-27 16:57:57.875 027 12519.88 192.65 54682.65 88888.00 2015-01-27 16:57:58.000 027 12519.85 192.62 54682.65 88888.00 2015-01-27 16:57:58.125 027 12519.75 192.62 54682.68 88888.00 2015-01-27 16:57:58.250 027 12519.70 192.62 54682.68 88888.00 2015-01-27 16:57:58.375 027 12519.77 192.60 54682.62 88888.00 2015-01-27 16:57:58.500 027 12519.77 192.60 54682.62 88888.00 2015-01-27 16:57:58.625 027 12519.80 192.57 54682.70 88888.00 2015-01-27 16:57:58.750 027 12519.85 192.60 54682.72 88888.00 2015-01-27 16:57:58.875 027 12519.90 192.57 54682.72 88888.00 2015-01-27 16:57:59.000 027 12519.85 192.57 54682.68 88888.00 2015-01-27 16:57:59.125 027 12519.83 192.53 54682.65 88888.00 2015-01-27 16:57:59.250 027 12519.92 192.53 54682.70 88888.00 2015-01-27 16:57:59.375 027 12520.02 192.55 54682.68 88888.00 2015-01-27 16:57:59.500 027 12519.95 192.50 54682.68 88888.00 2015-01-27 16:57:59.625 027 12519.90 192.47 54682.68 88888.00 2015-01-27 16:57:59.750 027 12519.98 192.53 54682.70 88888.00 2015-01-27 16:57:59.875 027 12520.02 192.50 54682.68 88888.00 2015-01-27 16:58:00.000 027 12520.08 192.50 54682.65 88888.00 2015-01-27 16:58:00.125 027 12520.15 192.50 54682.70 88888.00 2015-01-27 16:58:00.250 027 12520.12 192.45 54682.70 88888.00 2015-01-27 16:58:00.375 027 12520.15 192.43 54682.70 88888.00 2015-01-27 16:58:00.500 027 12520.10 192.40 54682.70 88888.00 2015-01-27 16:58:00.625 027 12520.10 192.40 54682.75 88888.00 2015-01-27 16:58:00.750 027 12520.17 192.38 54682.72 88888.00 2015-01-27 16:58:00.875 027 12520.23 192.38 54682.70 88888.00 2015-01-27 16:58:01.000 027 12520.25 192.35 54682.68 88888.00 2015-01-27 16:58:01.125 027 12520.23 192.32 54682.68 88888.00 2015-01-27 16:58:01.250 027 12520.23 192.30 54682.68 88888.00 2015-01-27 16:58:01.375 027 12520.27 192.30 54682.68 88888.00 2015-01-27 16:58:01.500 027 12520.27 192.28 54682.70 88888.00 2015-01-27 16:58:01.625 027 12520.30 192.25 54682.70 88888.00 2015-01-27 16:58:01.750 027 12520.35 192.25 54682.70 88888.00 2015-01-27 16:58:01.875 027 12520.35 192.22 54682.70 88888.00 2015-01-27 16:58:02.000 027 12520.38 192.22 54682.65 88888.00 2015-01-27 16:58:02.125 027 12520.38 192.22 54682.70 88888.00 2015-01-27 16:58:02.250 027 12520.42 192.18 54682.70 88888.00 2015-01-27 16:58:02.375 027 12520.55 192.15 54682.68 88888.00 2015-01-27 16:58:02.500 027 12520.52 192.15 54682.65 88888.00 2015-01-27 16:58:02.625 027 12520.50 192.12 54682.68 88888.00 2015-01-27 16:58:02.750 027 12520.58 192.15 54682.72 88888.00 2015-01-27 16:58:02.875 027 12520.65 192.12 54682.72 88888.00 2015-01-27 16:58:03.000 027 12520.65 192.07 54682.70 88888.00 2015-01-27 16:58:03.125 027 12520.60 192.05 54682.72 88888.00 2015-01-27 16:58:03.250 027 12520.60 192.05 54682.70 88888.00 2015-01-27 16:58:03.375 027 12520.67 192.05 54682.68 88888.00 2015-01-27 16:58:03.500 027 12520.65 192.05 54682.70 88888.00 2015-01-27 16:58:03.625 027 12520.67 192.05 54682.68 88888.00 2015-01-27 16:58:03.750 027 12520.67 192.00 54682.68 88888.00 2015-01-27 16:58:03.875 027 12520.70 191.97 54682.68 88888.00 2015-01-27 16:58:04.000 027 12520.73 191.93 54682.70 88888.00 2015-01-27 16:58:04.125 027 12520.73 191.95 54682.70 88888.00 2015-01-27 16:58:04.250 027 12520.67 191.90 54682.72 88888.00 2015-01-27 16:58:04.375 027 12520.70 191.88 54682.68 88888.00 2015-01-27 16:58:04.500 027 12520.77 191.82 54682.68 88888.00 2015-01-27 16:58:04.625 027 12520.85 191.80 54682.68 88888.00 2015-01-27 16:58:04.750 027 12520.85 191.80 54682.70 88888.00 2015-01-27 16:58:04.875 027 12520.92 191.80 54682.72 88888.00 2015-01-27 16:58:05.000 027 12521.00 191.80 54682.72 88888.00 2015-01-27 16:58:05.125 027 12521.08 191.80 54682.72 88888.00 2015-01-27 16:58:05.250 027 12521.10 191.75 54682.72 88888.00 2015-01-27 16:58:05.375 027 12521.10 191.72 54682.75 88888.00 2015-01-27 16:58:05.500 027 12521.02 191.70 54682.75 88888.00 2015-01-27 16:58:05.625 027 12521.02 191.68 54682.72 88888.00 2015-01-27 16:58:05.750 027 12521.08 191.68 54682.75 88888.00 2015-01-27 16:58:05.875 027 12521.15 191.65 54682.78 88888.00 2015-01-27 16:58:06.000 027 12521.20 191.60 54682.70 88888.00 2015-01-27 16:58:06.125 027 12521.23 191.60 54682.72 88888.00 2015-01-27 16:58:06.250 027 12521.15 191.53 54682.75 88888.00 2015-01-27 16:58:06.375 027 12521.17 191.53 54682.75 88888.00 2015-01-27 16:58:06.500 027 12521.15 191.47 54682.72 88888.00 2015-01-27 16:58:06.625 027 12521.20 191.50 54682.72 88888.00 2015-01-27 16:58:06.750 027 12521.33 191.53 54682.72 88888.00 2015-01-27 16:58:06.875 027 12521.33 191.45 54682.72 88888.00 2015-01-27 16:58:07.000 027 12521.38 191.38 54682.68 88888.00 2015-01-27 16:58:07.125 027 12521.45 191.35 54682.68 88888.00 2015-01-27 16:58:07.250 027 12521.42 191.35 54682.70 88888.00 2015-01-27 16:58:07.375 027 12521.48 191.35 54682.68 88888.00 2015-01-27 16:58:07.500 027 12521.48 191.32 54682.70 88888.00 2015-01-27 16:58:07.625 027 12521.45 191.32 54682.72 88888.00 2015-01-27 16:58:07.750 027 12521.48 191.30 54682.72 88888.00 2015-01-27 16:58:07.875 027 12521.50 191.25 54682.72 88888.00 2015-01-27 16:58:08.000 027 12521.50 191.25 54682.70 88888.00 2015-01-27 16:58:08.125 027 12521.55 191.22 54682.70 88888.00 2015-01-27 16:58:08.250 027 12521.55 191.18 54682.70 88888.00 2015-01-27 16:58:08.375 027 12521.60 191.18 54682.70 88888.00 2015-01-27 16:58:08.500 027 12521.60 191.18 54682.75 88888.00 2015-01-27 16:58:08.625 027 12521.65 191.18 54682.72 88888.00 2015-01-27 16:58:08.750 027 12521.60 191.18 54682.75 88888.00 2015-01-27 16:58:08.875 027 12521.62 191.15 54682.75 88888.00 2015-01-27 16:58:09.000 027 12521.67 191.15 54682.75 88888.00 2015-01-27 16:58:09.125 027 12521.65 191.12 54682.72 88888.00 2015-01-27 16:58:09.250 027 12521.62 191.07 54682.72 88888.00 2015-01-27 16:58:09.375 027 12521.70 191.07 54682.75 88888.00 2015-01-27 16:58:09.500 027 12521.77 191.05 54682.72 88888.00 2015-01-27 16:58:09.625 027 12521.77 191.03 54682.72 88888.00 2015-01-27 16:58:09.750 027 12521.75 191.03 54682.72 88888.00 2015-01-27 16:58:09.875 027 12521.73 191.03 54682.72 88888.00 2015-01-27 16:58:10.000 027 12521.77 191.00 54682.75 88888.00 2015-01-27 16:58:10.125 027 12521.80 190.95 54682.72 88888.00 2015-01-27 16:58:10.250 027 12521.77 190.90 54682.72 88888.00 2015-01-27 16:58:10.375 027 12521.77 190.93 54682.72 88888.00 2015-01-27 16:58:10.500 027 12521.85 190.93 54682.75 88888.00 2015-01-27 16:58:10.625 027 12521.88 190.90 54682.72 88888.00 2015-01-27 16:58:10.750 027 12521.85 190.90 54682.72 88888.00 2015-01-27 16:58:10.875 027 12521.83 190.90 54682.72 88888.00 2015-01-27 16:58:11.000 027 12521.88 190.90 54682.72 88888.00 2015-01-27 16:58:11.125 027 12521.98 190.90 54682.75 88888.00 2015-01-27 16:58:11.250 027 12521.92 190.88 54682.75 88888.00 2015-01-27 16:58:11.375 027 12521.90 190.88 54682.75 88888.00 2015-01-27 16:58:11.500 027 12521.95 190.88 54682.80 88888.00 2015-01-27 16:58:11.625 027 12521.98 190.85 54682.75 88888.00 2015-01-27 16:58:11.750 027 12521.95 190.82 54682.78 88888.00 2015-01-27 16:58:11.875 027 12521.98 190.82 54682.75 88888.00 2015-01-27 16:58:12.000 027 12522.05 190.78 54682.75 88888.00 2015-01-27 16:58:12.125 027 12522.15 190.80 54682.80 88888.00 2015-01-27 16:58:12.250 027 12522.15 190.80 54682.80 88888.00 2015-01-27 16:58:12.375 027 12522.10 190.75 54682.80 88888.00 2015-01-27 16:58:12.500 027 12522.10 190.75 54682.80 88888.00 2015-01-27 16:58:12.625 027 12522.10 190.75 54682.80 88888.00 2015-01-27 16:58:12.750 027 12522.08 190.72 54682.80 88888.00 2015-01-27 16:58:12.875 027 12522.12 190.72 54682.80 88888.00 2015-01-27 16:58:13.000 027 12522.15 190.75 54682.82 88888.00 2015-01-27 16:58:13.125 027 12522.10 190.72 54682.85 88888.00 2015-01-27 16:58:13.250 027 12522.05 190.68 54682.82 88888.00 2015-01-27 16:58:13.375 027 12522.08 190.70 54682.82 88888.00 2015-01-27 16:58:13.500 027 12522.08 190.70 54682.80 88888.00 2015-01-27 16:58:13.625 027 12522.05 190.72 54682.85 88888.00 2015-01-27 16:58:13.750 027 12522.05 190.72 54682.82 88888.00 2015-01-27 16:58:13.875 027 12522.02 190.70 54682.80 88888.00 2015-01-27 16:58:14.000 027 12522.05 190.70 54682.80 88888.00 2015-01-27 16:58:14.125 027 12522.02 190.70 54682.80 88888.00 2015-01-27 16:58:14.250 027 12522.00 190.70 54682.82 88888.00 2015-01-27 16:58:14.375 027 12522.05 190.70 54682.82 88888.00 2015-01-27 16:58:14.500 027 12522.10 190.68 54682.82 88888.00 2015-01-27 16:58:14.625 027 12522.15 190.68 54682.85 88888.00 2015-01-27 16:58:14.750 027 12522.12 190.70 54682.82 88888.00 2015-01-27 16:58:14.875 027 12522.10 190.70 54682.88 88888.00 2015-01-27 16:58:15.000 027 12522.05 190.70 54682.85 88888.00 2015-01-27 16:58:15.125 027 12522.05 190.72 54682.88 88888.00 2015-01-27 16:58:15.250 027 12522.05 190.68 54682.85 88888.00 2015-01-27 16:58:15.375 027 12522.05 190.68 54682.82 88888.00 2015-01-27 16:58:15.500 027 12522.02 190.68 54682.85 88888.00 2015-01-27 16:58:15.625 027 12522.08 190.70 54682.85 88888.00 2015-01-27 16:58:15.750 027 12522.10 190.68 54682.90 88888.00 2015-01-27 16:58:15.875 027 12522.10 190.68 54682.88 88888.00 2015-01-27 16:58:16.000 027 12522.08 190.68 54682.88 88888.00 2015-01-27 16:58:16.125 027 12522.05 190.68 54682.88 88888.00 2015-01-27 16:58:16.250 027 12522.00 190.60 54682.90 88888.00 2015-01-27 16:58:16.375 027 12522.08 190.62 54682.93 88888.00 2015-01-27 16:58:16.500 027 12522.08 190.65 54682.90 88888.00 2015-01-27 16:58:16.625 027 12522.08 190.68 54682.90 88888.00 2015-01-27 16:58:16.750 027 12522.08 190.65 54682.90 88888.00 2015-01-27 16:58:16.875 027 12522.10 190.65 54682.93 88888.00 2015-01-27 16:58:17.000 027 12522.08 190.65 54682.93 88888.00 2015-01-27 16:58:17.125 027 12522.08 190.65 54682.88 88888.00 2015-01-27 16:58:17.250 027 12522.08 190.65 54682.90 88888.00 2015-01-27 16:58:17.375 027 12522.02 190.65 54682.90 88888.00 2015-01-27 16:58:17.500 027 12521.98 190.62 54682.93 88888.00 2015-01-27 16:58:17.625 027 12521.95 190.65 54682.95 88888.00 2015-01-27 16:58:17.750 027 12521.90 190.68 54682.97 88888.00 2015-01-27 16:58:17.875 027 12521.92 190.65 54682.95 88888.00 2015-01-27 16:58:18.000 027 12521.85 190.65 54682.97 88888.00 2015-01-27 16:58:18.125 027 12521.77 190.65 54683.00 88888.00 2015-01-27 16:58:18.250 027 12521.80 190.65 54682.97 88888.00 2015-01-27 16:58:18.375 027 12521.83 190.65 54682.97 88888.00 2015-01-27 16:58:18.500 027 12521.75 190.65 54682.97 88888.00 2015-01-27 16:58:18.625 027 12521.80 190.68 54682.97 88888.00 2015-01-27 16:58:18.750 027 12521.75 190.68 54682.97 88888.00 2015-01-27 16:58:18.875 027 12521.67 190.65 54682.97 88888.00 2015-01-27 16:58:19.000 027 12521.70 190.62 54683.00 88888.00 2015-01-27 16:58:19.125 027 12521.70 190.65 54682.97 88888.00 2015-01-27 16:58:19.250 027 12521.65 190.62 54683.03 88888.00 2015-01-27 16:58:19.375 027 12521.67 190.65 54683.03 88888.00 2015-01-27 16:58:19.500 027 12521.62 190.68 54683.00 88888.00 2015-01-27 16:58:19.625 027 12521.62 190.72 54683.00 88888.00 2015-01-27 16:58:19.750 027 12521.58 190.70 54683.03 88888.00 2015-01-27 16:58:19.875 027 12521.50 190.68 54683.03 88888.00 2015-01-27 16:58:20.000 027 12521.52 190.70 54683.05 88888.00 2015-01-27 16:58:20.125 027 12521.58 190.72 54683.07 88888.00 2015-01-27 16:58:20.250 027 12521.42 190.70 54683.10 88888.00 2015-01-27 16:58:20.375 027 12521.42 190.75 54683.10 88888.00 2015-01-27 16:58:20.500 027 12521.42 190.75 54683.10 88888.00 2015-01-27 16:58:20.625 027 12521.33 190.78 54683.12 88888.00 2015-01-27 16:58:20.750 027 12521.30 190.78 54683.12 88888.00 2015-01-27 16:58:20.875 027 12521.33 190.80 54683.15 88888.00 2015-01-27 16:58:21.000 027 12521.33 190.80 54683.12 88888.00 2015-01-27 16:58:21.125 027 12521.33 190.82 54683.12 88888.00 2015-01-27 16:58:21.250 027 12521.27 190.80 54683.12 88888.00 2015-01-27 16:58:21.375 027 12521.27 190.78 54683.12 88888.00 2015-01-27 16:58:21.500 027 12521.25 190.80 54683.15 88888.00 2015-01-27 16:58:21.625 027 12521.20 190.80 54683.12 88888.00 2015-01-27 16:58:21.750 027 12521.15 190.80 54683.12 88888.00 2015-01-27 16:58:21.875 027 12521.12 190.82 54683.12 88888.00 2015-01-27 16:58:22.000 027 12521.15 190.85 54683.15 88888.00 2015-01-27 16:58:22.125 027 12521.12 190.85 54683.18 88888.00 2015-01-27 16:58:22.250 027 12521.08 190.85 54683.15 88888.00 2015-01-27 16:58:22.375 027 12521.05 190.88 54683.18 88888.00 2015-01-27 16:58:22.500 027 12521.08 190.85 54683.15 88888.00 2015-01-27 16:58:22.625 027 12521.08 190.88 54683.15 88888.00 2015-01-27 16:58:22.750 027 12521.08 190.90 54683.18 88888.00 2015-01-27 16:58:22.875 027 12521.05 190.90 54683.18 88888.00 2015-01-27 16:58:23.000 027 12521.05 190.90 54683.18 88888.00 2015-01-27 16:58:23.125 027 12521.05 190.95 54683.20 88888.00 2015-01-27 16:58:23.250 027 12521.00 190.95 54683.20 88888.00 2015-01-27 16:58:23.375 027 12521.02 190.97 54683.20 88888.00 2015-01-27 16:58:23.500 027 12521.00 190.97 54683.20 88888.00 2015-01-27 16:58:23.625 027 12520.95 191.00 54683.22 88888.00 2015-01-27 16:58:23.750 027 12520.88 190.97 54683.22 88888.00 2015-01-27 16:58:23.875 027 12520.80 190.97 54683.20 88888.00 2015-01-27 16:58:24.000 027 12520.77 191.00 54683.20 88888.00 2015-01-27 16:58:24.125 027 12520.80 191.05 54683.20 88888.00 2015-01-27 16:58:24.250 027 12520.83 191.07 54683.20 88888.00 2015-01-27 16:58:24.375 027 12520.80 191.07 54683.20 88888.00 2015-01-27 16:58:24.500 027 12520.77 191.07 54683.22 88888.00 2015-01-27 16:58:24.625 027 12520.80 191.07 54683.22 88888.00 2015-01-27 16:58:24.750 027 12520.77 191.10 54683.22 88888.00 2015-01-27 16:58:24.875 027 12520.75 191.07 54683.22 88888.00 2015-01-27 16:58:25.000 027 12520.77 191.10 54683.22 88888.00 2015-01-27 16:58:25.125 027 12520.80 191.12 54683.25 88888.00 2015-01-27 16:58:25.250 027 12520.75 191.10 54683.25 88888.00 2015-01-27 16:58:25.375 027 12520.75 191.10 54683.22 88888.00 2015-01-27 16:58:25.500 027 12520.75 191.12 54683.22 88888.00 2015-01-27 16:58:25.625 027 12520.73 191.12 54683.22 88888.00 2015-01-27 16:58:25.750 027 12520.65 191.12 54683.22 88888.00 2015-01-27 16:58:25.875 027 12520.65 191.12 54683.22 88888.00 2015-01-27 16:58:26.000 027 12520.67 191.12 54683.20 88888.00 2015-01-27 16:58:26.125 027 12520.67 191.15 54683.22 88888.00 2015-01-27 16:58:26.250 027 12520.62 191.15 54683.25 88888.00 2015-01-27 16:58:26.375 027 12520.65 191.18 54683.22 88888.00 2015-01-27 16:58:26.500 027 12520.65 191.18 54683.22 88888.00 2015-01-27 16:58:26.625 027 12520.62 191.15 54683.22 88888.00 2015-01-27 16:58:26.750 027 12520.67 191.15 54683.22 88888.00 2015-01-27 16:58:26.875 027 12520.60 191.15 54683.22 88888.00 2015-01-27 16:58:27.000 027 12520.58 191.15 54683.22 88888.00 2015-01-27 16:58:27.125 027 12520.60 191.15 54683.25 88888.00 2015-01-27 16:58:27.250 027 12520.60 191.15 54683.28 88888.00 2015-01-27 16:58:27.375 027 12520.62 191.18 54683.25 88888.00 2015-01-27 16:58:27.500 027 12520.67 191.15 54683.22 88888.00 2015-01-27 16:58:27.625 027 12520.67 191.15 54683.22 88888.00 2015-01-27 16:58:27.750 027 12520.55 191.18 54683.32 88888.00 2015-01-27 16:58:27.875 027 12520.52 191.20 54683.35 88888.00 2015-01-27 16:58:28.000 027 12520.58 191.18 54683.38 88888.00 2015-01-27 16:58:28.125 027 12520.62 191.18 54683.35 88888.00 2015-01-27 16:58:28.250 027 12520.58 191.20 54683.38 88888.00 2015-01-27 16:58:28.375 027 12520.62 191.20 54683.38 88888.00 2015-01-27 16:58:28.500 027 12520.52 191.18 54683.38 88888.00 2015-01-27 16:58:28.625 027 12520.48 191.18 54683.38 88888.00 2015-01-27 16:58:28.750 027 12520.62 191.20 54683.30 88888.00 2015-01-27 16:58:28.875 027 12520.60 191.20 54683.30 88888.00 2015-01-27 16:58:29.000 027 12520.60 191.22 54683.28 88888.00 2015-01-27 16:58:29.125 027 12520.58 191.22 54683.30 88888.00 2015-01-27 16:58:29.250 027 12520.58 191.25 54683.35 88888.00 2015-01-27 16:58:29.375 027 12520.52 191.22 54683.35 88888.00 2015-01-27 16:58:29.500 027 12520.42 191.25 54683.32 88888.00 2015-01-27 16:58:29.625 027 12520.45 191.25 54683.32 88888.00 2015-01-27 16:58:29.750 027 12520.50 191.25 54683.32 88888.00 2015-01-27 16:58:29.875 027 12520.52 191.28 54683.35 88888.00 2015-01-27 16:58:30.000 027 12520.55 191.25 54683.35 88888.00 2015-01-27 16:58:30.125 027 12520.48 191.22 54683.35 88888.00 2015-01-27 16:58:30.250 027 12520.42 191.25 54683.32 88888.00 2015-01-27 16:58:30.375 027 12520.45 191.25 54683.32 88888.00 2015-01-27 16:58:30.500 027 12520.48 191.28 54683.35 88888.00 2015-01-27 16:58:30.625 027 12520.45 191.28 54683.38 88888.00 2015-01-27 16:58:30.750 027 12520.50 191.28 54683.35 88888.00 2015-01-27 16:58:30.875 027 12520.50 191.30 54683.35 88888.00 2015-01-27 16:58:31.000 027 12520.50 191.25 54683.32 88888.00 2015-01-27 16:58:31.125 027 12520.55 191.25 54683.35 88888.00 2015-01-27 16:58:31.250 027 12520.52 191.22 54683.35 88888.00 2015-01-27 16:58:31.375 027 12520.55 191.22 54683.35 88888.00 2015-01-27 16:58:31.500 027 12520.55 191.25 54683.35 88888.00 2015-01-27 16:58:31.625 027 12520.52 191.25 54683.38 88888.00 2015-01-27 16:58:31.750 027 12520.50 191.28 54683.38 88888.00 2015-01-27 16:58:31.875 027 12520.52 191.25 54683.35 88888.00 2015-01-27 16:58:32.000 027 12520.62 191.25 54683.35 88888.00 2015-01-27 16:58:32.125 027 12520.67 191.25 54683.35 88888.00 2015-01-27 16:58:32.250 027 12520.52 191.28 54683.35 88888.00 2015-01-27 16:58:32.375 027 12520.48 191.28 54683.35 88888.00 2015-01-27 16:58:32.500 027 12520.48 191.25 54683.38 88888.00 2015-01-27 16:58:32.625 027 12520.52 191.28 54683.38 88888.00 2015-01-27 16:58:32.750 027 12520.52 191.28 54683.35 88888.00 2015-01-27 16:58:32.875 027 12520.52 191.28 54683.35 88888.00 2015-01-27 16:58:33.000 027 12520.55 191.28 54683.38 88888.00 2015-01-27 16:58:33.125 027 12520.55 191.22 54683.38 88888.00 2015-01-27 16:58:33.250 027 12520.60 191.22 54683.35 88888.00 2015-01-27 16:58:33.375 027 12520.60 191.25 54683.35 88888.00 2015-01-27 16:58:33.500 027 12520.52 191.25 54683.35 88888.00 2015-01-27 16:58:33.625 027 12520.58 191.22 54683.35 88888.00 2015-01-27 16:58:33.750 027 12520.70 191.25 54683.38 88888.00 2015-01-27 16:58:33.875 027 12520.65 191.25 54683.38 88888.00 2015-01-27 16:58:34.000 027 12520.60 191.25 54683.35 88888.00 2015-01-27 16:58:34.125 027 12520.58 191.22 54683.35 88888.00 2015-01-27 16:58:34.250 027 12520.58 191.25 54683.40 88888.00 2015-01-27 16:58:34.375 027 12520.60 191.30 54683.40 88888.00 2015-01-27 16:58:34.500 027 12520.65 191.28 54683.40 88888.00 2015-01-27 16:58:34.625 027 12520.70 191.25 54683.40 88888.00 2015-01-27 16:58:34.750 027 12520.70 191.25 54683.35 88888.00 2015-01-27 16:58:34.875 027 12520.70 191.25 54683.35 88888.00 2015-01-27 16:58:35.000 027 12520.70 191.25 54683.35 88888.00 2015-01-27 16:58:35.125 027 12520.75 191.25 54683.40 88888.00 2015-01-27 16:58:35.250 027 12520.80 191.25 54683.40 88888.00 2015-01-27 16:58:35.375 027 12520.85 191.25 54683.38 88888.00 2015-01-27 16:58:35.500 027 12520.88 191.28 54683.40 88888.00 2015-01-27 16:58:35.625 027 12520.80 191.25 54683.38 88888.00 2015-01-27 16:58:35.750 027 12520.75 191.25 54683.38 88888.00 2015-01-27 16:58:35.875 027 12520.77 191.25 54683.40 88888.00 2015-01-27 16:58:36.000 027 12520.77 191.25 54683.40 88888.00 2015-01-27 16:58:36.125 027 12520.80 191.22 54683.40 88888.00 2015-01-27 16:58:36.250 027 12520.85 191.18 54683.38 88888.00 2015-01-27 16:58:36.375 027 12520.88 191.20 54683.35 88888.00 2015-01-27 16:58:36.500 027 12520.85 191.25 54683.38 88888.00 2015-01-27 16:58:36.625 027 12520.92 191.25 54683.43 88888.00 2015-01-27 16:58:36.750 027 12521.00 191.22 54683.43 88888.00 2015-01-27 16:58:36.875 027 12521.02 191.22 54683.43 88888.00 2015-01-27 16:58:37.000 027 12521.08 191.22 54683.43 88888.00 2015-01-27 16:58:37.125 027 12521.12 191.25 54683.43 88888.00 2015-01-27 16:58:37.250 027 12521.05 191.20 54683.45 88888.00 2015-01-27 16:58:37.375 027 12521.08 191.22 54683.47 88888.00 2015-01-27 16:58:37.500 027 12521.02 191.20 54683.43 88888.00 2015-01-27 16:58:37.625 027 12521.02 191.20 54683.38 88888.00 2015-01-27 16:58:37.750 027 12521.12 191.18 54683.38 88888.00 2015-01-27 16:58:37.875 027 12521.15 191.18 54683.40 88888.00 2015-01-27 16:58:38.000 027 12521.12 191.20 54683.38 88888.00 2015-01-27 16:58:38.125 027 12521.10 191.18 54683.38 88888.00 2015-01-27 16:58:38.250 027 12521.10 191.15 54683.35 88888.00 2015-01-27 16:58:38.375 027 12521.12 191.15 54683.38 88888.00 2015-01-27 16:58:38.500 027 12521.17 191.15 54683.38 88888.00 2015-01-27 16:58:38.625 027 12521.15 191.15 54683.38 88888.00 2015-01-27 16:58:38.750 027 12521.12 191.12 54683.38 88888.00 2015-01-27 16:58:38.875 027 12521.10 191.10 54683.38 88888.00 2015-01-27 16:58:39.000 027 12521.12 191.05 54683.38 88888.00 2015-01-27 16:58:39.125 027 12521.12 191.05 54683.40 88888.00 2015-01-27 16:58:39.250 027 12521.17 191.05 54683.43 88888.00 2015-01-27 16:58:39.375 027 12521.25 191.03 54683.43 88888.00 2015-01-27 16:58:39.500 027 12521.25 191.00 54683.40 88888.00 2015-01-27 16:58:39.625 027 12521.25 191.00 54683.38 88888.00 2015-01-27 16:58:39.750 027 12521.30 191.00 54683.38 88888.00 2015-01-27 16:58:39.875 027 12521.27 190.97 54683.38 88888.00 2015-01-27 16:58:40.000 027 12521.30 190.97 54683.38 88888.00 2015-01-27 16:58:40.125 027 12521.40 190.97 54683.40 88888.00 2015-01-27 16:58:40.250 027 12521.42 190.93 54683.40 88888.00 2015-01-27 16:58:40.375 027 12521.38 190.93 54683.43 88888.00 2015-01-27 16:58:40.500 027 12521.30 190.90 54683.43 88888.00 2015-01-27 16:58:40.625 027 12521.30 190.88 54683.43 88888.00 2015-01-27 16:58:40.750 027 12521.40 190.90 54683.43 88888.00 2015-01-27 16:58:40.875 027 12521.45 190.85 54683.43 88888.00 2015-01-27 16:58:41.000 027 12521.33 190.82 54683.40 88888.00 2015-01-27 16:58:41.125 027 12521.23 190.80 54683.40 88888.00 2015-01-27 16:58:41.250 027 12521.27 190.75 54683.43 88888.00 2015-01-27 16:58:41.375 027 12521.35 190.75 54683.40 88888.00 2015-01-27 16:58:41.500 027 12521.35 190.78 54683.38 88888.00 2015-01-27 16:58:41.625 027 12521.38 190.78 54683.40 88888.00 2015-01-27 16:58:41.750 027 12521.38 190.72 54683.43 88888.00 2015-01-27 16:58:41.875 027 12521.40 190.70 54683.40 88888.00 2015-01-27 16:58:42.000 027 12521.45 190.70 54683.40 88888.00 2015-01-27 16:58:42.125 027 12521.50 190.68 54683.40 88888.00 2015-01-27 16:58:42.250 027 12521.48 190.60 54683.38 88888.00 2015-01-27 16:58:42.375 027 12521.50 190.57 54683.38 88888.00 2015-01-27 16:58:42.500 027 12521.55 190.60 54683.38 88888.00 2015-01-27 16:58:42.625 027 12521.58 190.62 54683.38 88888.00 2015-01-27 16:58:42.750 027 12521.50 190.55 54683.38 88888.00 2015-01-27 16:58:42.875 027 12521.55 190.53 54683.40 88888.00 2015-01-27 16:58:43.000 027 12521.58 190.50 54683.43 88888.00 2015-01-27 16:58:43.125 027 12521.58 190.50 54683.43 88888.00 2015-01-27 16:58:43.250 027 12521.52 190.43 54683.43 88888.00 2015-01-27 16:58:43.375 027 12521.58 190.43 54683.43 88888.00 2015-01-27 16:58:43.500 027 12521.60 190.35 54683.43 88888.00 2015-01-27 16:58:43.625 027 12521.60 190.32 54683.43 88888.00 2015-01-27 16:58:43.750 027 12521.58 190.32 54683.43 88888.00 2015-01-27 16:58:43.875 027 12521.62 190.32 54683.47 88888.00 2015-01-27 16:58:44.000 027 12521.58 190.30 54683.47 88888.00 2015-01-27 16:58:44.125 027 12521.55 190.28 54683.50 88888.00 2015-01-27 16:58:44.250 027 12521.50 190.22 54683.45 88888.00 2015-01-27 16:58:44.375 027 12521.58 190.20 54683.45 88888.00 2015-01-27 16:58:44.500 027 12521.55 190.18 54683.47 88888.00 2015-01-27 16:58:44.625 027 12521.55 190.15 54683.45 88888.00 2015-01-27 16:58:44.750 027 12521.58 190.12 54683.45 88888.00 2015-01-27 16:58:44.875 027 12521.58 190.10 54683.45 88888.00 2015-01-27 16:58:45.000 027 12521.60 190.10 54683.47 88888.00 2015-01-27 16:58:45.125 027 12521.65 190.03 54683.45 88888.00 2015-01-27 16:58:45.250 027 12521.60 190.00 54683.47 88888.00 2015-01-27 16:58:45.375 027 12521.60 189.97 54683.47 88888.00 2015-01-27 16:58:45.500 027 12521.58 189.97 54683.47 88888.00 2015-01-27 16:58:45.625 027 12521.55 189.95 54683.47 88888.00 2015-01-27 16:58:45.750 027 12521.58 189.93 54683.47 88888.00 2015-01-27 16:58:45.875 027 12521.60 189.93 54683.47 88888.00 2015-01-27 16:58:46.000 027 12521.62 189.85 54683.45 88888.00 2015-01-27 16:58:46.125 027 12521.60 189.85 54683.50 88888.00 2015-01-27 16:58:46.250 027 12521.55 189.80 54683.50 88888.00 2015-01-27 16:58:46.375 027 12521.60 189.80 54683.50 88888.00 2015-01-27 16:58:46.500 027 12521.62 189.80 54683.55 88888.00 2015-01-27 16:58:46.625 027 12521.62 189.72 54683.53 88888.00 2015-01-27 16:58:46.750 027 12521.55 189.70 54683.47 88888.00 2015-01-27 16:58:46.875 027 12521.58 189.70 54683.50 88888.00 2015-01-27 16:58:47.000 027 12521.60 189.65 54683.45 88888.00 2015-01-27 16:58:47.125 027 12521.55 189.62 54683.45 88888.00 2015-01-27 16:58:47.250 027 12521.52 189.57 54683.45 88888.00 2015-01-27 16:58:47.375 027 12521.60 189.60 54683.47 88888.00 2015-01-27 16:58:47.500 027 12521.67 189.62 54683.47 88888.00 2015-01-27 16:58:47.625 027 12521.62 189.57 54683.47 88888.00 2015-01-27 16:58:47.750 027 12521.62 189.55 54683.45 88888.00 2015-01-27 16:58:47.875 027 12521.65 189.55 54683.47 88888.00 2015-01-27 16:58:48.000 027 12521.65 189.53 54683.47 88888.00 2015-01-27 16:58:48.125 027 12521.67 189.45 54683.50 88888.00 2015-01-27 16:58:48.250 027 12521.67 189.45 54683.47 88888.00 2015-01-27 16:58:48.375 027 12521.73 189.43 54683.47 88888.00 2015-01-27 16:58:48.500 027 12521.70 189.43 54683.45 88888.00 2015-01-27 16:58:48.625 027 12521.65 189.43 54683.45 88888.00 2015-01-27 16:58:48.750 027 12521.62 189.45 54683.45 88888.00 2015-01-27 16:58:48.875 027 12521.70 189.45 54683.47 88888.00 2015-01-27 16:58:49.000 027 12521.70 189.38 54683.47 88888.00 2015-01-27 16:58:49.125 027 12521.70 189.38 54683.50 88888.00 2015-01-27 16:58:49.250 027 12521.62 189.32 54683.53 88888.00 2015-01-27 16:58:49.375 027 12521.62 189.35 54683.50 88888.00 2015-01-27 16:58:49.500 027 12521.67 189.32 54683.47 88888.00 2015-01-27 16:58:49.625 027 12521.65 189.32 54683.47 88888.00 2015-01-27 16:58:49.750 027 12521.62 189.32 54683.50 88888.00 2015-01-27 16:58:49.875 027 12521.65 189.32 54683.50 88888.00 2015-01-27 16:58:50.000 027 12521.73 189.28 54683.50 88888.00 2015-01-27 16:58:50.125 027 12521.67 189.28 54683.53 88888.00 2015-01-27 16:58:50.250 027 12521.65 189.22 54683.53 88888.00 2015-01-27 16:58:50.375 027 12521.67 189.25 54683.50 88888.00 2015-01-27 16:58:50.500 027 12521.65 189.25 54683.50 88888.00 2015-01-27 16:58:50.625 027 12521.60 189.22 54683.50 88888.00 2015-01-27 16:58:50.750 027 12521.62 189.20 54683.53 88888.00 2015-01-27 16:58:50.875 027 12521.65 189.20 54683.50 88888.00 2015-01-27 16:58:51.000 027 12521.73 189.20 54683.50 88888.00 2015-01-27 16:58:51.125 027 12521.77 189.25 54683.53 88888.00 2015-01-27 16:58:51.250 027 12521.75 189.25 54683.53 88888.00 2015-01-27 16:58:51.375 027 12521.77 189.25 54683.53 88888.00 2015-01-27 16:58:51.500 027 12521.73 189.25 54683.50 88888.00 2015-01-27 16:58:51.625 027 12521.73 189.22 54683.50 88888.00 2015-01-27 16:58:51.750 027 12521.70 189.22 54683.47 88888.00 2015-01-27 16:58:51.875 027 12521.73 189.22 54683.47 88888.00 2015-01-27 16:58:52.000 027 12521.77 189.22 54683.47 88888.00 2015-01-27 16:58:52.125 027 12521.75 189.25 54683.50 88888.00 2015-01-27 16:58:52.250 027 12521.73 189.22 54683.53 88888.00 2015-01-27 16:58:52.375 027 12521.77 189.22 54683.50 88888.00 2015-01-27 16:58:52.500 027 12521.77 189.22 54683.53 88888.00 2015-01-27 16:58:52.625 027 12521.77 189.25 54683.53 88888.00 2015-01-27 16:58:52.750 027 12521.70 189.28 54683.55 88888.00 2015-01-27 16:58:52.875 027 12521.70 189.30 54683.55 88888.00 2015-01-27 16:58:53.000 027 12521.73 189.28 54683.53 88888.00 2015-01-27 16:58:53.125 027 12521.65 189.30 54683.57 88888.00 2015-01-27 16:58:53.250 027 12521.60 189.30 54683.55 88888.00 2015-01-27 16:58:53.375 027 12521.62 189.28 54683.53 88888.00 2015-01-27 16:58:53.500 027 12521.62 189.30 54683.55 88888.00 2015-01-27 16:58:53.625 027 12521.65 189.30 54683.55 88888.00 2015-01-27 16:58:53.750 027 12521.70 189.28 54683.50 88888.00 2015-01-27 16:58:53.875 027 12521.73 189.32 54683.53 88888.00 2015-01-27 16:58:54.000 027 12521.70 189.32 54683.53 88888.00 2015-01-27 16:58:54.125 027 12521.70 189.32 54683.53 88888.00 2015-01-27 16:58:54.250 027 12521.67 189.35 54683.53 88888.00 2015-01-27 16:58:54.375 027 12521.65 189.35 54683.55 88888.00 2015-01-27 16:58:54.500 027 12521.58 189.32 54683.55 88888.00 2015-01-27 16:58:54.625 027 12521.58 189.35 54683.53 88888.00 2015-01-27 16:58:54.750 027 12521.62 189.38 54683.53 88888.00 2015-01-27 16:58:54.875 027 12521.62 189.38 54683.50 88888.00 2015-01-27 16:58:55.000 027 12521.60 189.35 54683.53 88888.00 2015-01-27 16:58:55.125 027 12521.60 189.38 54683.55 88888.00 2015-01-27 16:58:55.250 027 12521.58 189.40 54683.53 88888.00 2015-01-27 16:58:55.375 027 12521.58 189.40 54683.53 88888.00 2015-01-27 16:58:55.500 027 12521.55 189.43 54683.53 88888.00 2015-01-27 16:58:55.625 027 12521.58 189.43 54683.55 88888.00 2015-01-27 16:58:55.750 027 12521.62 189.45 54683.57 88888.00 2015-01-27 16:58:55.875 027 12521.62 189.45 54683.57 88888.00 2015-01-27 16:58:56.000 027 12521.62 189.45 54683.57 88888.00 2015-01-27 16:58:56.125 027 12521.67 189.45 54683.57 88888.00 2015-01-27 16:58:56.250 027 12521.65 189.45 54683.55 88888.00 2015-01-27 16:58:56.375 027 12521.65 189.47 54683.55 88888.00 2015-01-27 16:58:56.500 027 12521.65 189.47 54683.57 88888.00 2015-01-27 16:58:56.625 027 12521.62 189.50 54683.57 88888.00 2015-01-27 16:58:56.750 027 12521.62 189.53 54683.57 88888.00 2015-01-27 16:58:56.875 027 12521.60 189.50 54683.57 88888.00 2015-01-27 16:58:57.000 027 12521.60 189.53 54683.60 88888.00 2015-01-27 16:58:57.125 027 12521.65 189.55 54683.62 88888.00 2015-01-27 16:58:57.250 027 12521.67 189.55 54683.60 88888.00 2015-01-27 16:58:57.375 027 12521.73 189.55 54683.60 88888.00 2015-01-27 16:58:57.500 027 12521.67 189.55 54683.57 88888.00 2015-01-27 16:58:57.625 027 12521.65 189.55 54683.57 88888.00 2015-01-27 16:58:57.750 027 12521.62 189.57 54683.57 88888.00 2015-01-27 16:58:57.875 027 12521.62 189.57 54683.57 88888.00 2015-01-27 16:58:58.000 027 12521.62 189.60 54683.57 88888.00 2015-01-27 16:58:58.125 027 12521.65 189.62 54683.62 88888.00 2015-01-27 16:58:58.250 027 12521.62 189.62 54683.65 88888.00 2015-01-27 16:58:58.375 027 12521.62 189.65 54683.60 88888.00 2015-01-27 16:58:58.500 027 12521.52 189.65 54683.55 88888.00 2015-01-27 16:58:58.625 027 12521.50 189.65 54683.57 88888.00 2015-01-27 16:58:58.750 027 12521.50 189.65 54683.60 88888.00 2015-01-27 16:58:58.875 027 12521.55 189.65 54683.60 88888.00 2015-01-27 16:58:59.000 027 12521.58 189.68 54683.62 88888.00 2015-01-27 16:58:59.125 027 12521.55 189.68 54683.62 88888.00 2015-01-27 16:58:59.250 027 12521.48 189.68 54683.60 88888.00 2015-01-27 16:58:59.375 027 12521.42 189.68 54683.60 88888.00 2015-01-27 16:58:59.500 027 12521.40 189.68 54683.62 88888.00 2015-01-27 16:58:59.625 027 12521.45 189.70 54683.62 88888.00 2015-01-27 16:58:59.750 027 12521.42 189.70 54683.62 88888.00 2015-01-27 16:58:59.875 027 12521.38 189.70 54683.62 88888.00 2015-01-27 16:59:00.000 027 12521.33 189.72 54683.60 88888.00 2015-01-27 16:59:00.125 027 12521.27 189.72 54683.65 88888.00 2015-01-27 16:59:00.250 027 12521.33 189.72 54683.65 88888.00 2015-01-27 16:59:00.375 027 12521.40 189.75 54683.60 88888.00 2015-01-27 16:59:00.500 027 12521.42 189.72 54683.57 88888.00 2015-01-27 16:59:00.625 027 12521.35 189.72 54683.57 88888.00 2015-01-27 16:59:00.750 027 12521.35 189.72 54683.60 88888.00 2015-01-27 16:59:00.875 027 12521.35 189.72 54683.60 88888.00 2015-01-27 16:59:01.000 027 12521.33 189.70 54683.57 88888.00 2015-01-27 16:59:01.125 027 12521.33 189.75 54683.60 88888.00 2015-01-27 16:59:01.250 027 12521.33 189.78 54683.62 88888.00 2015-01-27 16:59:01.375 027 12521.38 189.78 54683.60 88888.00 2015-01-27 16:59:01.500 027 12521.38 189.78 54683.60 88888.00 2015-01-27 16:59:01.625 027 12521.35 189.78 54683.60 88888.00 2015-01-27 16:59:01.750 027 12521.35 189.75 54683.57 88888.00 2015-01-27 16:59:01.875 027 12521.33 189.78 54683.62 88888.00 2015-01-27 16:59:02.000 027 12521.30 189.78 54683.62 88888.00 2015-01-27 16:59:02.125 027 12521.33 189.78 54683.62 88888.00 2015-01-27 16:59:02.250 027 12521.30 189.75 54683.62 88888.00 2015-01-27 16:59:02.375 027 12521.25 189.78 54683.60 88888.00 2015-01-27 16:59:02.500 027 12521.23 189.78 54683.60 88888.00 2015-01-27 16:59:02.625 027 12521.30 189.80 54683.60 88888.00 2015-01-27 16:59:02.750 027 12521.30 189.78 54683.47 88888.00 2015-01-27 16:59:02.875 027 12521.27 189.78 54683.47 88888.00 2015-01-27 16:59:03.000 027 12521.27 189.80 54683.55 88888.00 2015-01-27 16:59:03.125 027 12521.25 189.80 54683.60 88888.00 2015-01-27 16:59:03.250 027 12521.17 189.75 54683.60 88888.00 2015-01-27 16:59:03.375 027 12521.20 189.72 54683.57 88888.00 2015-01-27 16:59:03.500 027 12521.17 189.78 54683.55 88888.00 2015-01-27 16:59:03.625 027 12521.15 189.80 54683.57 88888.00 2015-01-27 16:59:03.750 027 12521.20 189.80 54683.62 88888.00 2015-01-27 16:59:03.875 027 12521.20 189.80 54683.65 88888.00 2015-01-27 16:59:04.000 027 12521.17 189.75 54683.60 88888.00 2015-01-27 16:59:04.125 027 12521.20 189.78 54683.62 88888.00 2015-01-27 16:59:04.250 027 12521.20 189.75 54683.60 88888.00 2015-01-27 16:59:04.375 027 12521.25 189.75 54683.60 88888.00 2015-01-27 16:59:04.500 027 12521.27 189.70 54683.60 88888.00 2015-01-27 16:59:04.625 027 12521.30 189.70 54683.60 88888.00 2015-01-27 16:59:04.750 027 12521.27 189.70 54683.60 88888.00 2015-01-27 16:59:04.875 027 12521.23 189.68 54683.57 88888.00 2015-01-27 16:59:05.000 027 12521.25 189.68 54683.60 88888.00 2015-01-27 16:59:05.125 027 12521.30 189.65 54683.57 88888.00 2015-01-27 16:59:05.250 027 12521.30 189.62 54683.62 88888.00 2015-01-27 16:59:05.375 027 12521.33 189.65 54683.62 88888.00 2015-01-27 16:59:05.500 027 12521.30 189.65 54683.62 88888.00 2015-01-27 16:59:05.625 027 12521.25 189.65 54683.60 88888.00 2015-01-27 16:59:05.750 027 12521.27 189.65 54683.57 88888.00 2015-01-27 16:59:05.875 027 12521.20 189.60 54683.55 88888.00 2015-01-27 16:59:06.000 027 12521.17 189.60 54683.55 88888.00 2015-01-27 16:59:06.125 027 12521.25 189.57 54683.57 88888.00 2015-01-27 16:59:06.250 027 12521.25 189.55 54683.60 88888.00 2015-01-27 16:59:06.375 027 12521.33 189.57 54683.57 88888.00 2015-01-27 16:59:06.500 027 12521.30 189.60 54683.60 88888.00 2015-01-27 16:59:06.625 027 12521.27 189.57 54683.62 88888.00 2015-01-27 16:59:06.750 027 12521.35 189.55 54683.60 88888.00 2015-01-27 16:59:06.875 027 12521.38 189.60 54683.60 88888.00 2015-01-27 16:59:07.000 027 12521.42 189.57 54683.60 88888.00 2015-01-27 16:59:07.125 027 12521.38 189.53 54683.60 88888.00 2015-01-27 16:59:07.250 027 12521.23 189.47 54683.62 88888.00 2015-01-27 16:59:07.375 027 12521.23 189.47 54683.60 88888.00 2015-01-27 16:59:07.500 027 12521.23 189.50 54683.62 88888.00 2015-01-27 16:59:07.625 027 12521.30 189.50 54683.60 88888.00 2015-01-27 16:59:07.750 027 12521.33 189.50 54683.60 88888.00 2015-01-27 16:59:07.875 027 12521.30 189.47 54683.60 88888.00 2015-01-27 16:59:08.000 027 12521.27 189.43 54683.57 88888.00 2015-01-27 16:59:08.125 027 12521.38 189.45 54683.57 88888.00 2015-01-27 16:59:08.250 027 12521.38 189.43 54683.60 88888.00 2015-01-27 16:59:08.375 027 12521.42 189.43 54683.60 88888.00 2015-01-27 16:59:08.500 027 12521.35 189.40 54683.55 88888.00 2015-01-27 16:59:08.625 027 12521.38 189.40 54683.55 88888.00 2015-01-27 16:59:08.750 027 12521.50 189.38 54683.57 88888.00 2015-01-27 16:59:08.875 027 12521.55 189.38 54683.60 88888.00 2015-01-27 16:59:09.000 027 12521.50 189.35 54683.57 88888.00 2015-01-27 16:59:09.125 027 12521.48 189.35 54683.55 88888.00 2015-01-27 16:59:09.250 027 12521.55 189.30 54683.57 88888.00 2015-01-27 16:59:09.375 027 12521.60 189.30 54683.57 88888.00 2015-01-27 16:59:09.500 027 12521.55 189.30 54683.57 88888.00 2015-01-27 16:59:09.625 027 12521.55 189.28 54683.55 88888.00 2015-01-27 16:59:09.750 027 12521.62 189.28 54683.55 88888.00 2015-01-27 16:59:09.875 027 12521.65 189.25 54683.57 88888.00 2015-01-27 16:59:10.000 027 12521.62 189.28 54683.57 88888.00 2015-01-27 16:59:10.125 027 12521.58 189.25 54683.57 88888.00 2015-01-27 16:59:10.250 027 12521.58 189.18 54683.57 88888.00 2015-01-27 16:59:10.375 027 12521.60 189.18 54683.57 88888.00 2015-01-27 16:59:10.500 027 12521.58 189.18 54683.57 88888.00 2015-01-27 16:59:10.625 027 12521.60 189.18 54683.55 88888.00 2015-01-27 16:59:10.750 027 12521.65 189.18 54683.57 88888.00 2015-01-27 16:59:10.875 027 12521.67 189.15 54683.57 88888.00 2015-01-27 16:59:11.000 027 12521.73 189.15 54683.55 88888.00 2015-01-27 16:59:11.125 027 12521.75 189.12 54683.57 88888.00 2015-01-27 16:59:11.250 027 12521.70 189.10 54683.57 88888.00 2015-01-27 16:59:11.375 027 12521.65 189.10 54683.55 88888.00 2015-01-27 16:59:11.500 027 12521.62 189.10 54683.55 88888.00 2015-01-27 16:59:11.625 027 12521.67 189.07 54683.57 88888.00 2015-01-27 16:59:11.750 027 12521.73 189.07 54683.57 88888.00 2015-01-27 16:59:11.875 027 12521.70 189.05 54683.57 88888.00 2015-01-27 16:59:12.000 027 12521.73 189.03 54683.55 88888.00 2015-01-27 16:59:12.125 027 12521.77 189.03 54683.60 88888.00 2015-01-27 16:59:12.250 027 12521.80 189.00 54683.57 88888.00 2015-01-27 16:59:12.375 027 12521.77 188.97 54683.57 88888.00 2015-01-27 16:59:12.500 027 12521.67 188.95 54683.53 88888.00 2015-01-27 16:59:12.625 027 12521.73 188.95 54683.55 88888.00 2015-01-27 16:59:12.750 027 12521.75 188.97 54683.55 88888.00 2015-01-27 16:59:12.875 027 12521.75 188.95 54683.53 88888.00 2015-01-27 16:59:13.000 027 12521.75 188.90 54683.53 88888.00 2015-01-27 16:59:13.125 027 12521.75 188.90 54683.55 88888.00 2015-01-27 16:59:13.250 027 12521.75 188.93 54683.55 88888.00 2015-01-27 16:59:13.375 027 12521.77 188.93 54683.55 88888.00 2015-01-27 16:59:13.500 027 12521.83 188.90 54683.55 88888.00 2015-01-27 16:59:13.625 027 12521.83 188.90 54683.55 88888.00 2015-01-27 16:59:13.750 027 12521.77 188.90 54683.55 88888.00 2015-01-27 16:59:13.875 027 12521.77 188.90 54683.55 88888.00 2015-01-27 16:59:14.000 027 12521.77 188.88 54683.53 88888.00 2015-01-27 16:59:14.125 027 12521.77 188.88 54683.53 88888.00 2015-01-27 16:59:14.250 027 12521.73 188.85 54683.55 88888.00 2015-01-27 16:59:14.375 027 12521.80 188.85 54683.55 88888.00 2015-01-27 16:59:14.500 027 12521.80 188.85 54683.55 88888.00 2015-01-27 16:59:14.625 027 12521.75 188.85 54683.55 88888.00 2015-01-27 16:59:14.750 027 12521.77 188.82 54683.55 88888.00 2015-01-27 16:59:14.875 027 12521.83 188.82 54683.53 88888.00 2015-01-27 16:59:15.000 027 12521.85 188.82 54683.55 88888.00 2015-01-27 16:59:15.125 027 12521.90 188.80 54683.53 88888.00 2015-01-27 16:59:15.250 027 12521.90 188.78 54683.53 88888.00 2015-01-27 16:59:15.375 027 12521.90 188.82 54683.55 88888.00 2015-01-27 16:59:15.500 027 12521.85 188.78 54683.55 88888.00 2015-01-27 16:59:15.625 027 12521.80 188.75 54683.53 88888.00 2015-01-27 16:59:15.750 027 12521.85 188.78 54683.55 88888.00 2015-01-27 16:59:15.875 027 12521.85 188.80 54683.55 88888.00 2015-01-27 16:59:16.000 027 12521.85 188.75 54683.50 88888.00 2015-01-27 16:59:16.125 027 12521.88 188.78 54683.50 88888.00 2015-01-27 16:59:16.250 027 12521.83 188.78 54683.53 88888.00 2015-01-27 16:59:16.375 027 12521.80 188.75 54683.50 88888.00 2015-01-27 16:59:16.500 027 12521.85 188.78 54683.53 88888.00 2015-01-27 16:59:16.625 027 12521.83 188.78 54683.55 88888.00 2015-01-27 16:59:16.750 027 12521.83 188.80 54683.53 88888.00 2015-01-27 16:59:16.875 027 12521.83 188.78 54683.53 88888.00 2015-01-27 16:59:17.000 027 12521.88 188.72 54683.50 88888.00 2015-01-27 16:59:17.125 027 12521.90 188.75 54683.53 88888.00 2015-01-27 16:59:17.250 027 12521.83 188.75 54683.55 88888.00 2015-01-27 16:59:17.375 027 12521.77 188.75 54683.53 88888.00 2015-01-27 16:59:17.500 027 12521.77 188.72 54683.53 88888.00 2015-01-27 16:59:17.625 027 12521.73 188.70 54683.53 88888.00 2015-01-27 16:59:17.750 027 12521.67 188.72 54683.53 88888.00 2015-01-27 16:59:17.875 027 12521.77 188.75 54683.53 88888.00 2015-01-27 16:59:18.000 027 12521.90 188.75 54683.53 88888.00 2015-01-27 16:59:18.125 027 12521.88 188.75 54683.55 88888.00 2015-01-27 16:59:18.250 027 12521.80 188.75 54683.55 88888.00 2015-01-27 16:59:18.375 027 12521.75 188.80 54683.55 88888.00 2015-01-27 16:59:18.500 027 12521.73 188.78 54683.53 88888.00 2015-01-27 16:59:18.625 027 12521.73 188.75 54683.53 88888.00 2015-01-27 16:59:18.750 027 12521.80 188.75 54683.53 88888.00 2015-01-27 16:59:18.875 027 12521.85 188.78 54683.47 88888.00 2015-01-27 16:59:19.000 027 12521.77 188.75 54683.45 88888.00 2015-01-27 16:59:19.125 027 12521.73 188.75 54683.50 88888.00 2015-01-27 16:59:19.250 027 12521.67 188.78 54683.53 88888.00 2015-01-27 16:59:19.375 027 12521.67 188.78 54683.55 88888.00 2015-01-27 16:59:19.500 027 12521.70 188.78 54683.53 88888.00 2015-01-27 16:59:19.625 027 12521.75 188.78 54683.55 88888.00 2015-01-27 16:59:19.750 027 12521.73 188.78 54683.57 88888.00 2015-01-27 16:59:19.875 027 12521.70 188.75 54683.53 88888.00 2015-01-27 16:59:20.000 027 12521.73 188.75 54683.50 88888.00 2015-01-27 16:59:20.125 027 12521.75 188.78 54683.53 88888.00 2015-01-27 16:59:20.250 027 12521.75 188.72 54683.53 88888.00 2015-01-27 16:59:20.375 027 12521.73 188.75 54683.55 88888.00 2015-01-27 16:59:20.500 027 12521.70 188.72 54683.53 88888.00 2015-01-27 16:59:20.625 027 12521.73 188.72 54683.53 88888.00 2015-01-27 16:59:20.750 027 12521.67 188.75 54683.57 88888.00 2015-01-27 16:59:20.875 027 12521.62 188.72 54683.55 88888.00 2015-01-27 16:59:21.000 027 12521.62 188.70 54683.55 88888.00 2015-01-27 16:59:21.125 027 12521.62 188.72 54683.55 88888.00 2015-01-27 16:59:21.250 027 12521.55 188.70 54683.55 88888.00 2015-01-27 16:59:21.375 027 12521.60 188.72 54683.53 88888.00 2015-01-27 16:59:21.500 027 12521.62 188.72 54683.55 88888.00 2015-01-27 16:59:21.625 027 12521.60 188.72 54683.55 88888.00 2015-01-27 16:59:21.750 027 12521.60 188.70 54683.53 88888.00 2015-01-27 16:59:21.875 027 12521.65 188.72 54683.55 88888.00 2015-01-27 16:59:22.000 027 12521.65 188.70 54683.55 88888.00 2015-01-27 16:59:22.125 027 12521.62 188.68 54683.55 88888.00 2015-01-27 16:59:22.250 027 12521.58 188.68 54683.53 88888.00 2015-01-27 16:59:22.375 027 12521.58 188.70 54683.55 88888.00 2015-01-27 16:59:22.500 027 12521.55 188.70 54683.53 88888.00 2015-01-27 16:59:22.625 027 12521.48 188.65 54683.53 88888.00 2015-01-27 16:59:22.750 027 12521.45 188.68 54683.57 88888.00 2015-01-27 16:59:22.875 027 12521.45 188.68 54683.55 88888.00 2015-01-27 16:59:23.000 027 12521.50 188.60 54683.47 88888.00 2015-01-27 16:59:23.125 027 12521.55 188.60 54683.50 88888.00 2015-01-27 16:59:23.250 027 12521.55 188.60 54683.55 88888.00 2015-01-27 16:59:23.375 027 12521.60 188.62 54683.55 88888.00 2015-01-27 16:59:23.500 027 12521.55 188.57 54683.53 88888.00 2015-01-27 16:59:23.625 027 12521.52 188.55 54683.53 88888.00 2015-01-27 16:59:23.750 027 12521.52 188.55 54683.55 88888.00 2015-01-27 16:59:23.875 027 12521.52 188.60 54683.57 88888.00 2015-01-27 16:59:24.000 027 12521.58 188.57 54683.57 88888.00 2015-01-27 16:59:24.125 027 12521.52 188.55 54683.55 88888.00 2015-01-27 16:59:24.250 027 12521.48 188.50 54683.53 88888.00 2015-01-27 16:59:24.375 027 12521.58 188.50 54683.50 88888.00 2015-01-27 16:59:24.500 027 12521.62 188.50 54683.53 88888.00 2015-01-27 16:59:24.625 027 12521.60 188.45 54683.53 88888.00 2015-01-27 16:59:24.750 027 12521.55 188.47 54683.50 88888.00 2015-01-27 16:59:24.875 027 12521.52 188.45 54683.53 88888.00 2015-01-27 16:59:25.000 027 12521.52 188.40 54683.50 88888.00 2015-01-27 16:59:25.125 027 12521.52 188.38 54683.50 88888.00 2015-01-27 16:59:25.250 027 12521.55 188.38 54683.53 88888.00 2015-01-27 16:59:25.375 027 12521.60 188.32 54683.47 88888.00 2015-01-27 16:59:25.500 027 12521.55 188.35 54683.50 88888.00 2015-01-27 16:59:25.625 027 12521.50 188.35 54683.53 88888.00 2015-01-27 16:59:25.750 027 12521.60 188.35 54683.53 88888.00 2015-01-27 16:59:25.875 027 12521.62 188.35 54683.53 88888.00 2015-01-27 16:59:26.000 027 12521.52 188.30 54683.50 88888.00 2015-01-27 16:59:26.125 027 12521.52 188.25 54683.53 88888.00 2015-01-27 16:59:26.250 027 12521.60 188.22 54683.53 88888.00 2015-01-27 16:59:26.375 027 12521.67 188.25 54683.50 88888.00 2015-01-27 16:59:26.500 027 12521.65 188.25 54683.53 88888.00 2015-01-27 16:59:26.625 027 12521.52 188.18 54683.53 88888.00 2015-01-27 16:59:26.750 027 12521.50 188.15 54683.50 88888.00 2015-01-27 16:59:26.875 027 12521.55 188.15 54683.50 88888.00 2015-01-27 16:59:27.000 027 12521.60 188.12 54683.53 88888.00 2015-01-27 16:59:27.125 027 12521.55 188.07 54683.53 88888.00 2015-01-27 16:59:27.250 027 12521.48 188.07 54683.55 88888.00 2015-01-27 16:59:27.375 027 12521.55 188.07 54683.53 88888.00 2015-01-27 16:59:27.500 027 12521.55 188.07 54683.53 88888.00 2015-01-27 16:59:27.625 027 12521.58 188.05 54683.53 88888.00 2015-01-27 16:59:27.750 027 12521.58 188.00 54683.53 88888.00 2015-01-27 16:59:27.875 027 12521.50 187.97 54683.50 88888.00 2015-01-27 16:59:28.000 027 12521.45 187.95 54683.47 88888.00 2015-01-27 16:59:28.125 027 12521.50 187.93 54683.47 88888.00 2015-01-27 16:59:28.250 027 12521.48 187.90 54683.50 88888.00 2015-01-27 16:59:28.375 027 12521.48 187.90 54683.50 88888.00 2015-01-27 16:59:28.500 027 12521.45 187.88 54683.50 88888.00 2015-01-27 16:59:28.625 027 12521.48 187.85 54683.50 88888.00 2015-01-27 16:59:28.750 027 12521.50 187.82 54683.50 88888.00 2015-01-27 16:59:28.875 027 12521.50 187.78 54683.47 88888.00 2015-01-27 16:59:29.000 027 12521.45 187.75 54683.43 88888.00 2015-01-27 16:59:29.125 027 12521.42 187.75 54683.45 88888.00 2015-01-27 16:59:29.250 027 12521.40 187.70 54683.47 88888.00 2015-01-27 16:59:29.375 027 12521.42 187.70 54683.45 88888.00 2015-01-27 16:59:29.500 027 12521.48 187.68 54683.43 88888.00 2015-01-27 16:59:29.625 027 12521.45 187.68 54683.45 88888.00 2015-01-27 16:59:29.750 027 12521.45 187.65 54683.50 88888.00 2015-01-27 16:59:29.875 027 12521.45 187.57 54683.47 88888.00 2015-01-27 16:59:30.000 027 12521.45 187.53 54683.43 88888.00 2015-01-27 16:59:30.125 027 12521.48 187.55 54683.43 88888.00 2015-01-27 16:59:30.250 027 12521.42 187.53 54683.43 88888.00 2015-01-27 16:59:30.375 027 12521.35 187.50 54683.45 88888.00 2015-01-27 16:59:30.500 027 12521.35 187.50 54683.45 88888.00 2015-01-27 16:59:30.625 027 12521.30 187.43 54683.40 88888.00 2015-01-27 16:59:30.750 027 12521.30 187.43 54683.43 88888.00 2015-01-27 16:59:30.875 027 12521.33 187.43 54683.45 88888.00 2015-01-27 16:59:31.000 027 12521.38 187.40 54683.43 88888.00 2015-01-27 16:59:31.125 027 12521.27 187.38 54683.43 88888.00 2015-01-27 16:59:31.250 027 12521.27 187.35 54683.43 88888.00 2015-01-27 16:59:31.375 027 12521.35 187.35 54683.43 88888.00 2015-01-27 16:59:31.500 027 12521.33 187.32 54683.43 88888.00 2015-01-27 16:59:31.625 027 12521.30 187.28 54683.43 88888.00 2015-01-27 16:59:31.750 027 12521.30 187.28 54683.45 88888.00 2015-01-27 16:59:31.875 027 12521.27 187.25 54683.43 88888.00 2015-01-27 16:59:32.000 027 12521.25 187.25 54683.43 88888.00 2015-01-27 16:59:32.125 027 12521.25 187.28 54683.43 88888.00 2015-01-27 16:59:32.250 027 12521.25 187.22 54683.40 88888.00 2015-01-27 16:59:32.375 027 12521.25 187.20 54683.40 88888.00 2015-01-27 16:59:32.500 027 12521.17 187.20 54683.40 88888.00 2015-01-27 16:59:32.625 027 12521.12 187.20 54683.43 88888.00 2015-01-27 16:59:32.750 027 12521.10 187.20 54683.40 88888.00 2015-01-27 16:59:32.875 027 12521.10 187.18 54683.38 88888.00 2015-01-27 16:59:33.000 027 12521.15 187.18 54683.38 88888.00 2015-01-27 16:59:33.125 027 12521.10 187.20 54683.40 88888.00 2015-01-27 16:59:33.250 027 12521.05 187.12 54683.40 88888.00 2015-01-27 16:59:33.375 027 12521.05 187.15 54683.40 88888.00 2015-01-27 16:59:33.500 027 12521.08 187.15 54683.38 88888.00 2015-01-27 16:59:33.625 027 12521.05 187.12 54683.38 88888.00 2015-01-27 16:59:33.750 027 12520.98 187.15 54683.38 88888.00 2015-01-27 16:59:33.875 027 12520.98 187.18 54683.40 88888.00 2015-01-27 16:59:34.000 027 12521.00 187.15 54683.40 88888.00 2015-01-27 16:59:34.125 027 12521.00 187.15 54683.38 88888.00 2015-01-27 16:59:34.250 027 12520.95 187.12 54683.38 88888.00 2015-01-27 16:59:34.375 027 12521.00 187.15 54683.38 88888.00 2015-01-27 16:59:34.500 027 12521.00 187.15 54683.35 88888.00 2015-01-27 16:59:34.625 027 12520.98 187.12 54683.35 88888.00 2015-01-27 16:59:34.750 027 12520.92 187.15 54683.35 88888.00 2015-01-27 16:59:34.875 027 12520.92 187.12 54683.35 88888.00 2015-01-27 16:59:35.000 027 12520.90 187.12 54683.38 88888.00 2015-01-27 16:59:35.125 027 12520.88 187.12 54683.40 88888.00 2015-01-27 16:59:35.250 027 12520.75 187.07 54683.40 88888.00 2015-01-27 16:59:35.375 027 12520.80 187.15 54683.40 88888.00 2015-01-27 16:59:35.500 027 12520.85 187.12 54683.40 88888.00 2015-01-27 16:59:35.625 027 12520.77 187.10 54683.38 88888.00 2015-01-27 16:59:35.750 027 12520.75 187.10 54683.38 88888.00 2015-01-27 16:59:35.875 027 12520.73 187.12 54683.38 88888.00 2015-01-27 16:59:36.000 027 12520.77 187.15 54683.38 88888.00 2015-01-27 16:59:36.125 027 12520.75 187.18 54683.35 88888.00 2015-01-27 16:59:36.250 027 12520.73 187.15 54683.32 88888.00 2015-01-27 16:59:36.375 027 12520.77 187.15 54683.32 88888.00 2015-01-27 16:59:36.500 027 12520.75 187.15 54683.30 88888.00 2015-01-27 16:59:36.625 027 12520.75 187.15 54683.30 88888.00 2015-01-27 16:59:36.750 027 12520.73 187.20 54683.28 88888.00 2015-01-27 16:59:36.875 027 12520.75 187.22 54683.30 88888.00 2015-01-27 16:59:37.000 027 12520.73 187.22 54683.28 88888.00 2015-01-27 16:59:37.125 027 12520.62 187.22 54683.30 88888.00 2015-01-27 16:59:37.250 027 12520.52 187.22 54683.30 88888.00 2015-01-27 16:59:37.375 027 12520.60 187.25 54683.32 88888.00 2015-01-27 16:59:37.500 027 12520.67 187.28 54683.32 88888.00 2015-01-27 16:59:37.625 027 12520.67 187.28 54683.32 88888.00 2015-01-27 16:59:37.750 027 12520.65 187.28 54683.32 88888.00 2015-01-27 16:59:37.875 027 12520.60 187.32 54683.32 88888.00 2015-01-27 16:59:38.000 027 12520.58 187.32 54683.32 88888.00 2015-01-27 16:59:38.125 027 12520.58 187.32 54683.35 88888.00 2015-01-27 16:59:38.250 027 12520.55 187.30 54683.32 88888.00 2015-01-27 16:59:38.375 027 12520.50 187.35 54683.35 88888.00 2015-01-27 16:59:38.500 027 12520.42 187.38 54683.30 88888.00 2015-01-27 16:59:38.625 027 12520.48 187.40 54683.32 88888.00 2015-01-27 16:59:38.750 027 12520.42 187.45 54683.32 88888.00 2015-01-27 16:59:38.875 027 12520.38 187.45 54683.30 88888.00 2015-01-27 16:59:39.000 027 12520.38 187.45 54683.25 88888.00 2015-01-27 16:59:39.125 027 12520.38 187.40 54683.30 88888.00 2015-01-27 16:59:39.250 027 12520.27 187.38 54683.32 88888.00 2015-01-27 16:59:39.375 027 12520.33 187.43 54683.32 88888.00 2015-01-27 16:59:39.500 027 12520.35 187.45 54683.30 88888.00 2015-01-27 16:59:39.625 027 12520.35 187.47 54683.30 88888.00 2015-01-27 16:59:39.750 027 12520.27 187.45 54683.30 88888.00 2015-01-27 16:59:39.875 027 12520.25 187.50 54683.30 88888.00 2015-01-27 16:59:40.000 027 12520.20 187.50 54683.32 88888.00 2015-01-27 16:59:40.125 027 12520.20 187.50 54683.32 88888.00 2015-01-27 16:59:40.250 027 12520.17 187.53 54683.30 88888.00 2015-01-27 16:59:40.375 027 12520.23 187.55 54683.30 88888.00 2015-01-27 16:59:40.500 027 12520.25 187.57 54683.28 88888.00 2015-01-27 16:59:40.625 027 12520.23 187.60 54683.28 88888.00 2015-01-27 16:59:40.750 027 12520.17 187.62 54683.30 88888.00 2015-01-27 16:59:40.875 027 12520.17 187.62 54683.30 88888.00 2015-01-27 16:59:41.000 027 12520.15 187.60 54683.28 88888.00 2015-01-27 16:59:41.125 027 12520.10 187.62 54683.30 88888.00 2015-01-27 16:59:41.250 027 12520.08 187.62 54683.30 88888.00 2015-01-27 16:59:41.375 027 12520.08 187.68 54683.32 88888.00 2015-01-27 16:59:41.500 027 12520.05 187.65 54683.30 88888.00 2015-01-27 16:59:41.625 027 12520.05 187.65 54683.30 88888.00 2015-01-27 16:59:41.750 027 12520.02 187.65 54683.30 88888.00 2015-01-27 16:59:41.875 027 12520.08 187.70 54683.30 88888.00 2015-01-27 16:59:42.000 027 12520.08 187.75 54683.28 88888.00 2015-01-27 16:59:42.125 027 12520.00 187.75 54683.28 88888.00 2015-01-27 16:59:42.250 027 12519.98 187.70 54683.30 88888.00 2015-01-27 16:59:42.375 027 12519.98 187.72 54683.28 88888.00 2015-01-27 16:59:42.500 027 12519.98 187.72 54683.25 88888.00 2015-01-27 16:59:42.625 027 12519.95 187.72 54683.25 88888.00 2015-01-27 16:59:42.750 027 12519.98 187.70 54683.25 88888.00 2015-01-27 16:59:42.875 027 12519.92 187.72 54683.28 88888.00 2015-01-27 16:59:43.000 027 12519.90 187.70 54683.25 88888.00 2015-01-27 16:59:43.125 027 12519.85 187.75 54683.25 88888.00 2015-01-27 16:59:43.250 027 12519.83 187.75 54683.28 88888.00 2015-01-27 16:59:43.375 027 12519.88 187.80 54683.28 88888.00 2015-01-27 16:59:43.500 027 12519.83 187.80 54683.28 88888.00 2015-01-27 16:59:43.625 027 12519.77 187.78 54683.28 88888.00 2015-01-27 16:59:43.750 027 12519.80 187.75 54683.25 88888.00 2015-01-27 16:59:43.875 027 12519.88 187.80 54683.25 88888.00 2015-01-27 16:59:44.000 027 12519.90 187.80 54683.28 88888.00 2015-01-27 16:59:44.125 027 12519.88 187.80 54683.28 88888.00 2015-01-27 16:59:44.250 027 12519.85 187.78 54683.25 88888.00 2015-01-27 16:59:44.375 027 12519.88 187.82 54683.22 88888.00 2015-01-27 16:59:44.500 027 12519.92 187.82 54683.22 88888.00 2015-01-27 16:59:44.625 027 12519.92 187.80 54683.22 88888.00 2015-01-27 16:59:44.750 027 12519.92 187.78 54683.22 88888.00 2015-01-27 16:59:44.875 027 12519.90 187.78 54683.22 88888.00 2015-01-27 16:59:45.000 027 12519.88 187.78 54683.22 88888.00 2015-01-27 16:59:45.125 027 12519.88 187.82 54683.22 88888.00 2015-01-27 16:59:45.250 027 12519.88 187.80 54683.22 88888.00 2015-01-27 16:59:45.375 027 12519.95 187.78 54683.20 88888.00 2015-01-27 16:59:45.500 027 12519.85 187.78 54683.22 88888.00 2015-01-27 16:59:45.625 027 12519.83 187.80 54683.22 88888.00 2015-01-27 16:59:45.750 027 12519.88 187.80 54683.20 88888.00 2015-01-27 16:59:45.875 027 12519.90 187.82 54683.20 88888.00 2015-01-27 16:59:46.000 027 12519.92 187.80 54683.20 88888.00 2015-01-27 16:59:46.125 027 12519.95 187.78 54683.20 88888.00 2015-01-27 16:59:46.250 027 12519.92 187.78 54683.22 88888.00 2015-01-27 16:59:46.375 027 12519.90 187.75 54683.22 88888.00 2015-01-27 16:59:46.500 027 12519.88 187.72 54683.18 88888.00 2015-01-27 16:59:46.625 027 12519.92 187.72 54683.18 88888.00 2015-01-27 16:59:46.750 027 12519.95 187.72 54683.15 88888.00 2015-01-27 16:59:46.875 027 12519.95 187.72 54683.18 88888.00 2015-01-27 16:59:47.000 027 12519.92 187.70 54683.15 88888.00 2015-01-27 16:59:47.125 027 12519.92 187.72 54683.18 88888.00 2015-01-27 16:59:47.250 027 12519.95 187.70 54683.18 88888.00 2015-01-27 16:59:47.375 027 12520.00 187.72 54683.15 88888.00 2015-01-27 16:59:47.500 027 12519.95 187.70 54683.15 88888.00 2015-01-27 16:59:47.625 027 12519.98 187.68 54683.15 88888.00 2015-01-27 16:59:47.750 027 12520.02 187.68 54683.15 88888.00 2015-01-27 16:59:47.875 027 12520.00 187.65 54683.12 88888.00 2015-01-27 16:59:48.000 027 12520.05 187.60 54683.07 88888.00 2015-01-27 16:59:48.125 027 12520.10 187.62 54683.10 88888.00 2015-01-27 16:59:48.250 027 12520.05 187.60 54683.10 88888.00 2015-01-27 16:59:48.375 027 12520.08 187.60 54683.10 88888.00 2015-01-27 16:59:48.500 027 12520.12 187.55 54683.07 88888.00 2015-01-27 16:59:48.625 027 12520.15 187.55 54683.07 88888.00 2015-01-27 16:59:48.750 027 12520.17 187.55 54683.07 88888.00 2015-01-27 16:59:48.875 027 12520.17 187.53 54683.07 88888.00 2015-01-27 16:59:49.000 027 12520.17 187.50 54683.07 88888.00 2015-01-27 16:59:49.125 027 12520.17 187.47 54683.07 88888.00 2015-01-27 16:59:49.250 027 12520.12 187.40 54683.07 88888.00 2015-01-27 16:59:49.375 027 12520.15 187.43 54683.10 88888.00 2015-01-27 16:59:49.500 027 12520.17 187.45 54683.07 88888.00 2015-01-27 16:59:49.625 027 12520.15 187.43 54683.05 88888.00 2015-01-27 16:59:49.750 027 12520.17 187.38 54683.05 88888.00 2015-01-27 16:59:49.875 027 12520.27 187.35 54683.03 88888.00 2015-01-27 16:59:50.000 027 12520.30 187.30 54683.00 88888.00 2015-01-27 16:59:50.125 027 12520.38 187.32 54683.00 88888.00 2015-01-27 16:59:50.250 027 12520.40 187.30 54683.00 88888.00 2015-01-27 16:59:50.375 027 12520.42 187.32 54683.03 88888.00 2015-01-27 16:59:50.500 027 12520.40 187.28 54683.03 88888.00 2015-01-27 16:59:50.625 027 12520.42 187.22 54683.00 88888.00 2015-01-27 16:59:50.750 027 12520.42 187.20 54683.00 88888.00 2015-01-27 16:59:50.875 027 12520.45 187.20 54683.03 88888.00 2015-01-27 16:59:51.000 027 12520.52 187.20 54683.00 88888.00 2015-01-27 16:59:51.125 027 12520.58 187.18 54682.97 88888.00 2015-01-27 16:59:51.250 027 12520.50 187.12 54682.97 88888.00 2015-01-27 16:59:51.375 027 12520.52 187.15 54683.00 88888.00 2015-01-27 16:59:51.500 027 12520.50 187.12 54682.97 88888.00 2015-01-27 16:59:51.625 027 12520.42 187.05 54682.95 88888.00 2015-01-27 16:59:51.750 027 12520.50 187.05 54682.97 88888.00 2015-01-27 16:59:51.875 027 12520.58 187.07 54683.00 88888.00 2015-01-27 16:59:52.000 027 12520.55 187.07 54682.97 88888.00 2015-01-27 16:59:52.125 027 12520.58 187.05 54683.00 88888.00 2015-01-27 16:59:52.250 027 12520.55 187.00 54682.95 88888.00 2015-01-27 16:59:52.375 027 12520.50 186.97 54682.95 88888.00 2015-01-27 16:59:52.500 027 12520.50 186.97 54682.93 88888.00 2015-01-27 16:59:52.625 027 12520.52 186.93 54682.93 88888.00 2015-01-27 16:59:52.750 027 12520.52 186.90 54682.93 88888.00 2015-01-27 16:59:52.875 027 12520.55 186.93 54682.95 88888.00 2015-01-27 16:59:53.000 027 12520.60 186.88 54682.95 88888.00 2015-01-27 16:59:53.125 027 12520.62 186.85 54682.93 88888.00 2015-01-27 16:59:53.250 027 12520.65 186.82 54682.97 88888.00 2015-01-27 16:59:53.375 027 12520.75 186.82 54682.95 88888.00 2015-01-27 16:59:53.500 027 12520.70 186.82 54682.97 88888.00 2015-01-27 16:59:53.625 027 12520.67 186.80 54682.95 88888.00 2015-01-27 16:59:53.750 027 12520.67 186.78 54682.93 88888.00 2015-01-27 16:59:53.875 027 12520.73 186.75 54682.88 88888.00 2015-01-27 16:59:54.000 027 12520.77 186.78 54682.88 88888.00 2015-01-27 16:59:54.125 027 12520.77 186.78 54682.93 88888.00 2015-01-27 16:59:54.250 027 12520.70 186.68 54682.88 88888.00 2015-01-27 16:59:54.375 027 12520.73 186.65 54682.85 88888.00 2015-01-27 16:59:54.500 027 12520.75 186.68 54682.88 88888.00 2015-01-27 16:59:54.625 027 12520.75 186.68 54682.88 88888.00 2015-01-27 16:59:54.750 027 12520.77 186.68 54682.90 88888.00 2015-01-27 16:59:54.875 027 12520.77 186.62 54682.88 88888.00 2015-01-27 16:59:55.000 027 12520.80 186.65 54682.88 88888.00 2015-01-27 16:59:55.125 027 12520.90 186.65 54682.88 88888.00 2015-01-27 16:59:55.250 027 12520.83 186.57 54682.88 88888.00 2015-01-27 16:59:55.375 027 12520.83 186.57 54682.88 88888.00 2015-01-27 16:59:55.500 027 12520.80 186.60 54682.88 88888.00 2015-01-27 16:59:55.625 027 12520.83 186.57 54682.88 88888.00 2015-01-27 16:59:55.750 027 12520.80 186.55 54682.85 88888.00 2015-01-27 16:59:55.875 027 12520.75 186.53 54682.82 88888.00 2015-01-27 16:59:56.000 027 12520.73 186.50 54682.82 88888.00 2015-01-27 16:59:56.125 027 12520.73 186.47 54682.85 88888.00 2015-01-27 16:59:56.250 027 12520.73 186.45 54682.85 88888.00 2015-01-27 16:59:56.375 027 12520.75 186.45 54682.88 88888.00 2015-01-27 16:59:56.500 027 12520.75 186.45 54682.90 88888.00 2015-01-27 16:59:56.625 027 12520.75 186.43 54682.88 88888.00 2015-01-27 16:59:56.750 027 12520.75 186.40 54682.88 88888.00 2015-01-27 16:59:56.875 027 12520.75 186.40 54682.88 88888.00 2015-01-27 16:59:57.000 027 12520.77 186.38 54682.82 88888.00 2015-01-27 16:59:57.125 027 12520.75 186.40 54682.85 88888.00 2015-01-27 16:59:57.250 027 12520.73 186.38 54682.85 88888.00 2015-01-27 16:59:57.375 027 12520.75 186.38 54682.85 88888.00 2015-01-27 16:59:57.500 027 12520.75 186.35 54682.85 88888.00 2015-01-27 16:59:57.625 027 12520.77 186.30 54682.85 88888.00 2015-01-27 16:59:57.750 027 12520.80 186.30 54682.80 88888.00 2015-01-27 16:59:57.875 027 12520.83 186.30 54682.80 88888.00 2015-01-27 16:59:58.000 027 12520.85 186.30 54682.80 88888.00 2015-01-27 16:59:58.125 027 12520.83 186.28 54682.82 88888.00 2015-01-27 16:59:58.250 027 12520.77 186.25 54682.85 88888.00 2015-01-27 16:59:58.375 027 12520.75 186.28 54682.82 88888.00 2015-01-27 16:59:58.500 027 12520.75 186.28 54682.82 88888.00 2015-01-27 16:59:58.625 027 12520.80 186.25 54682.82 88888.00 2015-01-27 16:59:58.750 027 12520.77 186.25 54682.82 88888.00 2015-01-27 16:59:58.875 027 12520.70 186.25 54682.82 88888.00 2015-01-27 16:59:59.000 027 12520.73 186.22 54682.82 88888.00 2015-01-27 16:59:59.125 027 12520.75 186.22 54682.82 88888.00 2015-01-27 16:59:59.250 027 12520.75 186.20 54682.78 88888.00 2015-01-27 16:59:59.375 027 12520.77 186.18 54682.78 88888.00 2015-01-27 16:59:59.500 027 12520.80 186.20 54682.80 88888.00 2015-01-27 16:59:59.625 027 12520.77 186.20 54682.80 88888.00 2015-01-27 16:59:59.750 027 12520.73 186.20 54682.78 88888.00 2015-01-27 16:59:59.875 027 12520.70 186.18 54682.75 88888.00 2015-01-27 17:00:00.000 027 12520.65 186.18 54682.75 88888.00 2015-01-27 17:00:00.125 027 12520.62 186.12 54682.78 88888.00 2015-01-27 17:00:00.250 027 12520.65 186.15 54682.78 88888.00 2015-01-27 17:00:00.375 027 12520.75 186.18 54682.78 88888.00 2015-01-27 17:00:00.500 027 12520.70 186.18 54682.78 88888.00 2015-01-27 17:00:00.625 027 12520.60 186.18 54682.78 88888.00 2015-01-27 17:00:00.750 027 12520.52 186.18 54682.75 88888.00 2015-01-27 17:00:00.875 027 12520.52 186.12 54682.75 88888.00 2015-01-27 17:00:01.000 027 12520.60 186.15 54682.75 88888.00 2015-01-27 17:00:01.125 027 12520.67 186.15 54682.75 88888.00 2015-01-27 17:00:01.250 027 12520.58 186.12 54682.78 88888.00 2015-01-27 17:00:01.375 027 12520.55 186.12 54682.75 88888.00 2015-01-27 17:00:01.500 027 12520.65 186.15 54682.80 88888.00 2015-01-27 17:00:01.625 027 12520.62 186.15 54682.78 88888.00 2015-01-27 17:00:01.750 027 12520.55 186.15 54682.78 88888.00 2015-01-27 17:00:01.875 027 12520.52 186.12 54682.72 88888.00 2015-01-27 17:00:02.000 027 12520.48 186.12 54682.70 88888.00 2015-01-27 17:00:02.125 027 12520.52 186.18 54682.75 88888.00 2015-01-27 17:00:02.250 027 12520.50 186.15 54682.78 88888.00 2015-01-27 17:00:02.375 027 12520.55 186.15 54682.75 88888.00 2015-01-27 17:00:02.500 027 12520.52 186.15 54682.75 88888.00 2015-01-27 17:00:02.625 027 12520.48 186.15 54682.75 88888.00 2015-01-27 17:00:02.750 027 12520.48 186.15 54682.72 88888.00 2015-01-27 17:00:02.875 027 12520.40 186.18 54682.72 88888.00 2015-01-27 17:00:03.000 027 12520.42 186.18 54682.72 88888.00 2015-01-27 17:00:03.125 027 12520.45 186.18 54682.70 88888.00 2015-01-27 17:00:03.250 027 12520.45 186.20 54682.68 88888.00 2015-01-27 17:00:03.375 027 12520.45 186.18 54682.70 88888.00 2015-01-27 17:00:03.500 027 12520.40 186.20 54682.72 88888.00 2015-01-27 17:00:03.625 027 12520.40 186.18 54682.72 88888.00 2015-01-27 17:00:03.750 027 12520.40 186.25 54682.72 88888.00 2015-01-27 17:00:03.875 027 12520.30 186.25 54682.70 88888.00 2015-01-27 17:00:04.000 027 12520.20 186.25 54682.72 88888.00 2015-01-27 17:00:04.125 027 12520.20 186.28 54682.75 88888.00 2015-01-27 17:00:04.250 027 12520.25 186.25 54682.75 88888.00 2015-01-27 17:00:04.375 027 12520.35 186.25 54682.72 88888.00 2015-01-27 17:00:04.500 027 12520.40 186.28 54682.75 88888.00 2015-01-27 17:00:04.625 027 12520.38 186.25 54682.72 88888.00 2015-01-27 17:00:04.750 027 12520.27 186.30 54682.70 88888.00 2015-01-27 17:00:04.875 027 12520.15 186.30 54682.72 88888.00 2015-01-27 17:00:05.000 027 12520.15 186.32 54682.70 88888.00 2015-01-27 17:00:05.125 027 12520.20 186.32 54682.70 88888.00 2015-01-27 17:00:05.250 027 12520.12 186.32 54682.70 88888.00 2015-01-27 17:00:05.375 027 12520.12 186.38 54682.72 88888.00 2015-01-27 17:00:05.500 027 12520.12 186.40 54682.70 88888.00 2015-01-27 17:00:05.625 027 12520.12 186.40 54682.72 88888.00 2015-01-27 17:00:05.750 027 12520.10 186.43 54682.72 88888.00 2015-01-27 17:00:05.875 027 12520.05 186.40 54682.70 88888.00 2015-01-27 17:00:06.000 027 12519.95 186.38 54682.68 88888.00 2015-01-27 17:00:06.125 027 12519.92 186.43 54682.72 88888.00 2015-01-27 17:00:06.250 027 12519.88 186.43 54682.70 88888.00 2015-01-27 17:00:06.375 027 12519.88 186.45 54682.72 88888.00 2015-01-27 17:00:06.500 027 12519.90 186.43 54682.72 88888.00 2015-01-27 17:00:06.625 027 12519.88 186.50 54682.72 88888.00 2015-01-27 17:00:06.750 027 12519.85 186.50 54682.70 88888.00 2015-01-27 17:00:06.875 027 12519.85 186.50 54682.70 88888.00 2015-01-27 17:00:07.000 027 12519.77 186.50 54682.68 88888.00 2015-01-27 17:00:07.125 027 12519.77 186.53 54682.70 88888.00 2015-01-27 17:00:07.250 027 12519.75 186.55 54682.68 88888.00 2015-01-27 17:00:07.375 027 12519.83 186.57 54682.68 88888.00 2015-01-27 17:00:07.500 027 12519.83 186.55 54682.70 88888.00 2015-01-27 17:00:07.625 027 12519.70 186.57 54682.70 88888.00 2015-01-27 17:00:07.750 027 12519.62 186.60 54682.72 88888.00 2015-01-27 17:00:07.875 027 12519.52 186.57 54682.70 88888.00 2015-01-27 17:00:08.000 027 12519.52 186.60 54682.68 88888.00 2015-01-27 17:00:08.125 027 12519.58 186.60 54682.65 88888.00 2015-01-27 17:00:08.250 027 12519.52 186.57 54682.65 88888.00 2015-01-27 17:00:08.375 027 12519.50 186.60 54682.68 88888.00 2015-01-27 17:00:08.500 027 12519.45 186.62 54682.70 88888.00 2015-01-27 17:00:08.625 027 12519.45 186.60 54682.68 88888.00 2015-01-27 17:00:08.750 027 12519.42 186.62 54682.65 88888.00 2015-01-27 17:00:08.875 027 12519.40 186.68 54682.68 88888.00 2015-01-27 17:00:09.000 027 12519.38 186.70 54682.65 88888.00 2015-01-27 17:00:09.125 027 12519.33 186.70 54682.68 88888.00 2015-01-27 17:00:09.250 027 12519.30 186.72 54682.68 88888.00 2015-01-27 17:00:09.375 027 12519.35 186.72 54682.68 88888.00 2015-01-27 17:00:09.500 027 12519.33 186.75 54682.68 88888.00 2015-01-27 17:00:09.625 027 12519.23 186.72 54682.62 88888.00 2015-01-27 17:00:09.750 027 12519.15 186.72 54682.65 88888.00 2015-01-27 17:00:09.875 027 12519.23 186.75 54682.62 88888.00 2015-01-27 17:00:10.000 027 12519.25 186.75 54682.62 88888.00 2015-01-27 17:00:10.125 027 12519.15 186.80 54682.62 88888.00 2015-01-27 17:00:10.250 027 12519.08 186.80 54682.62 88888.00 2015-01-27 17:00:10.375 027 12519.12 186.82 54682.65 88888.00 2015-01-27 17:00:10.500 027 12519.17 186.85 54682.68 88888.00 2015-01-27 17:00:10.625 027 12519.17 186.90 54682.70 88888.00 2015-01-27 17:00:10.750 027 12519.12 186.85 54682.65 88888.00 2015-01-27 17:00:10.875 027 12519.02 186.80 54682.62 88888.00 2015-01-27 17:00:11.000 027 12518.92 186.82 54682.57 88888.00 2015-01-27 17:00:11.125 027 12518.90 186.85 54682.60 88888.00 2015-01-27 17:00:11.250 027 12518.98 186.90 54682.60 88888.00 2015-01-27 17:00:11.375 027 12518.98 186.90 54682.62 88888.00 2015-01-27 17:00:11.500 027 12518.98 186.88 54682.62 88888.00 2015-01-27 17:00:11.625 027 12519.00 186.90 54682.62 88888.00 2015-01-27 17:00:11.750 027 12519.00 186.90 54682.60 88888.00 2015-01-27 17:00:11.875 027 12519.02 186.93 54682.57 88888.00 2015-01-27 17:00:12.000 027 12519.08 186.95 54682.57 88888.00 2015-01-27 17:00:12.125 027 12519.08 186.97 54682.60 88888.00 2015-01-27 17:00:12.250 027 12519.00 186.95 54682.62 88888.00 2015-01-27 17:00:12.375 027 12519.00 186.95 54682.60 88888.00 2015-01-27 17:00:12.500 027 12519.00 186.97 54682.60 88888.00 2015-01-27 17:00:12.625 027 12518.98 187.00 54682.60 88888.00 2015-01-27 17:00:12.750 027 12518.92 187.05 54682.57 88888.00 2015-01-27 17:00:12.875 027 12518.92 187.07 54682.62 88888.00 2015-01-27 17:00:13.000 027 12518.95 187.05 54682.60 88888.00 2015-01-27 17:00:13.125 027 12518.90 187.05 54682.57 88888.00 2015-01-27 17:00:13.250 027 12518.83 187.00 54682.57 88888.00 2015-01-27 17:00:13.375 027 12518.83 187.03 54682.57 88888.00 2015-01-27 17:00:13.500 027 12518.85 187.05 54682.57 88888.00 2015-01-27 17:00:13.625 027 12518.85 187.05 54682.55 88888.00 2015-01-27 17:00:13.750 027 12518.83 187.05 54682.55 88888.00 2015-01-27 17:00:13.875 027 12518.92 187.07 54682.57 88888.00 2015-01-27 17:00:14.000 027 12518.95 187.10 54682.55 88888.00 2015-01-27 17:00:14.125 027 12518.88 187.10 54682.55 88888.00 2015-01-27 17:00:14.250 027 12518.80 187.07 54682.55 88888.00 2015-01-27 17:00:14.375 027 12518.85 187.10 54682.50 88888.00 2015-01-27 17:00:14.500 027 12518.88 187.12 54682.50 88888.00 2015-01-27 17:00:14.625 027 12518.92 187.12 54682.55 88888.00 2015-01-27 17:00:14.750 027 12518.95 187.10 54682.57 88888.00 2015-01-27 17:00:14.875 027 12518.83 187.12 54682.55 88888.00 2015-01-27 17:00:15.000 027 12518.77 187.12 54682.50 88888.00 2015-01-27 17:00:15.125 027 12518.80 187.15 54682.53 88888.00 2015-01-27 17:00:15.250 027 12518.85 187.15 54682.57 88888.00 2015-01-27 17:00:15.375 027 12518.88 187.12 54682.53 88888.00 2015-01-27 17:00:15.500 027 12518.90 187.12 54682.53 88888.00 2015-01-27 17:00:15.625 027 12518.85 187.15 54682.53 88888.00 2015-01-27 17:00:15.750 027 12518.77 187.12 54682.55 88888.00 2015-01-27 17:00:15.875 027 12518.77 187.12 54682.53 88888.00 2015-01-27 17:00:16.000 027 12518.83 187.12 54682.50 88888.00 2015-01-27 17:00:16.125 027 12518.85 187.12 54682.53 88888.00 2015-01-27 17:00:16.250 027 12518.77 187.07 54682.55 88888.00 2015-01-27 17:00:16.375 027 12518.85 187.07 54682.55 88888.00 2015-01-27 17:00:16.500 027 12518.90 187.10 54682.57 88888.00 2015-01-27 17:00:16.625 027 12518.85 187.10 54682.53 88888.00 2015-01-27 17:00:16.750 027 12518.85 187.10 54682.50 88888.00 2015-01-27 17:00:16.875 027 12518.88 187.07 54682.53 88888.00 2015-01-27 17:00:17.000 027 12518.88 187.10 54682.47 88888.00 2015-01-27 17:00:17.125 027 12518.85 187.10 54682.47 88888.00 2015-01-27 17:00:17.250 027 12518.85 187.05 54682.50 88888.00 2015-01-27 17:00:17.375 027 12518.85 187.07 54682.47 88888.00 2015-01-27 17:00:17.500 027 12518.88 187.05 54682.47 88888.00 2015-01-27 17:00:17.625 027 12518.88 187.07 54682.47 88888.00 2015-01-27 17:00:17.750 027 12518.85 187.07 54682.50 88888.00 2015-01-27 17:00:17.875 027 12518.88 187.07 54682.53 88888.00 2015-01-27 17:00:18.000 027 12518.85 187.10 54682.50 88888.00 2015-01-27 17:00:18.125 027 12518.77 187.05 54682.47 88888.00 2015-01-27 17:00:18.250 027 12518.75 187.03 54682.47 88888.00 2015-01-27 17:00:18.375 027 12518.73 187.03 54682.47 88888.00 2015-01-27 17:00:18.500 027 12518.80 187.03 54682.45 88888.00 2015-01-27 17:00:18.625 027 12518.85 187.03 54682.53 88888.00 2015-01-27 17:00:18.750 027 12518.85 187.00 54682.47 88888.00 2015-01-27 17:00:18.875 027 12518.92 187.00 54682.47 88888.00 2015-01-27 17:00:19.000 027 12518.90 186.97 54682.45 88888.00 2015-01-27 17:00:19.125 027 12518.83 186.97 54682.47 88888.00 2015-01-27 17:00:19.250 027 12518.77 186.95 54682.45 88888.00 2015-01-27 17:00:19.375 027 12518.83 186.97 54682.45 88888.00 2015-01-27 17:00:19.500 027 12518.85 187.00 54682.47 88888.00 2015-01-27 17:00:19.625 027 12518.83 186.97 54682.47 88888.00 2015-01-27 17:00:19.750 027 12518.80 186.93 54682.47 88888.00 2015-01-27 17:00:19.875 027 12518.83 186.90 54682.45 88888.00 2015-01-27 17:00:20.000 027 12518.88 186.93 54682.45 88888.00 2015-01-27 17:00:20.125 027 12518.85 186.93 54682.45 88888.00 2015-01-27 17:00:20.250 027 12518.80 186.93 54682.47 88888.00 2015-01-27 17:00:20.375 027 12518.88 186.97 54682.47 88888.00 2015-01-27 17:00:20.500 027 12518.90 186.97 54682.50 88888.00 2015-01-27 17:00:20.625 027 12518.88 186.97 54682.47 88888.00 2015-01-27 17:00:20.750 027 12518.83 186.93 54682.47 88888.00 2015-01-27 17:00:20.875 027 12518.77 186.90 54682.45 88888.00 2015-01-27 17:00:21.000 027 12518.73 186.88 54682.47 88888.00 2015-01-27 17:00:21.125 027 12518.67 186.85 54682.45 88888.00 2015-01-27 17:00:21.250 027 12518.65 186.85 54682.45 88888.00 2015-01-27 17:00:21.375 027 12518.67 186.88 54682.45 88888.00 2015-01-27 17:00:21.500 027 12518.73 186.85 54682.47 88888.00 2015-01-27 17:00:21.625 027 12518.73 186.85 54682.45 88888.00 2015-01-27 17:00:21.750 027 12518.65 186.85 54682.45 88888.00 2015-01-27 17:00:21.875 027 12518.65 186.85 54682.45 88888.00 2015-01-27 17:00:22.000 027 12518.65 186.82 54682.45 88888.00 2015-01-27 17:00:22.125 027 12518.67 186.82 54682.45 88888.00 2015-01-27 17:00:22.250 027 12518.60 186.82 54682.45 88888.00 2015-01-27 17:00:22.375 027 12518.62 186.85 54682.40 88888.00 2015-01-27 17:00:22.500 027 12518.65 186.82 54682.40 88888.00 2015-01-27 17:00:22.625 027 12518.67 186.85 54682.43 88888.00 2015-01-27 17:00:22.750 027 12518.67 186.85 54682.43 88888.00 2015-01-27 17:00:22.875 027 12518.65 186.85 54682.43 88888.00 2015-01-27 17:00:23.000 027 12518.62 186.85 54682.43 88888.00 2015-01-27 17:00:23.125 027 12518.67 186.82 54682.43 88888.00 2015-01-27 17:00:23.250 027 12518.67 186.82 54682.45 88888.00 2015-01-27 17:00:23.375 027 12518.65 186.82 54682.43 88888.00 2015-01-27 17:00:23.500 027 12518.65 186.85 54682.43 88888.00 2015-01-27 17:00:23.625 027 12518.58 186.88 54682.45 88888.00 2015-01-27 17:00:23.750 027 12518.60 186.85 54682.43 88888.00 2015-01-27 17:00:23.875 027 12518.62 186.85 54682.40 88888.00 2015-01-27 17:00:24.000 027 12518.65 186.88 54682.40 88888.00 2015-01-27 17:00:24.125 027 12518.60 186.85 54682.38 88888.00 2015-01-27 17:00:24.250 027 12518.60 186.88 54682.40 88888.00 2015-01-27 17:00:24.375 027 12518.60 186.88 54682.40 88888.00 2015-01-27 17:00:24.500 027 12518.60 186.88 54682.40 88888.00 2015-01-27 17:00:24.625 027 12518.62 186.90 54682.40 88888.00 2015-01-27 17:00:24.750 027 12518.62 186.93 54682.40 88888.00 2015-01-27 17:00:24.875 027 12518.58 186.93 54682.38 88888.00 2015-01-27 17:00:25.000 027 12518.60 186.95 54682.38 88888.00 2015-01-27 17:00:25.125 027 12518.62 186.95 54682.38 88888.00 2015-01-27 17:00:25.250 027 12518.60 186.97 54682.38 88888.00 2015-01-27 17:00:25.375 027 12518.52 186.97 54682.38 88888.00 2015-01-27 17:00:25.500 027 12518.52 187.00 54682.38 88888.00 2015-01-27 17:00:25.625 027 12518.60 187.00 54682.38 88888.00 2015-01-27 17:00:25.750 027 12518.55 187.03 54682.35 88888.00 2015-01-27 17:00:25.875 027 12518.50 187.03 54682.38 88888.00 2015-01-27 17:00:26.000 027 12518.48 187.07 54682.38 88888.00 2015-01-27 17:00:26.125 027 12518.50 187.07 54682.38 88888.00 2015-01-27 17:00:26.250 027 12518.50 187.05 54682.40 88888.00 2015-01-27 17:00:26.375 027 12518.45 187.07 54682.38 88888.00 2015-01-27 17:00:26.500 027 12518.45 187.07 54682.35 88888.00 2015-01-27 17:00:26.625 027 12518.38 187.10 54682.35 88888.00 2015-01-27 17:00:26.750 027 12518.35 187.12 54682.32 88888.00 2015-01-27 17:00:26.875 027 12518.40 187.18 54682.35 88888.00 2015-01-27 17:00:27.000 027 12518.38 187.20 54682.32 88888.00 2015-01-27 17:00:27.125 027 12518.33 187.20 54682.32 88888.00 2015-01-27 17:00:27.250 027 12518.33 187.18 54682.32 88888.00 2015-01-27 17:00:27.375 027 12518.40 187.20 54682.30 88888.00 2015-01-27 17:00:27.500 027 12518.38 187.25 54682.35 88888.00 2015-01-27 17:00:27.625 027 12518.30 187.25 54682.30 88888.00 2015-01-27 17:00:27.750 027 12518.30 187.25 54682.30 88888.00 2015-01-27 17:00:27.875 027 12518.33 187.30 54682.32 88888.00 2015-01-27 17:00:28.000 027 12518.33 187.32 54682.32 88888.00 2015-01-27 17:00:28.125 027 12518.30 187.35 54682.35 88888.00 2015-01-27 17:00:28.250 027 12518.27 187.32 54682.35 88888.00 2015-01-27 17:00:28.375 027 12518.27 187.38 54682.32 88888.00 2015-01-27 17:00:28.500 027 12518.23 187.43 54682.35 88888.00 2015-01-27 17:00:28.625 027 12518.23 187.40 54682.32 88888.00 2015-01-27 17:00:28.750 027 12518.23 187.40 54682.30 88888.00 2015-01-27 17:00:28.875 027 12518.23 187.43 54682.30 88888.00 2015-01-27 17:00:29.000 027 12518.25 187.47 54682.28 88888.00 2015-01-27 17:00:29.125 027 12518.30 187.45 54682.32 88888.00 2015-01-27 17:00:29.250 027 12518.25 187.47 54682.32 88888.00 2015-01-27 17:00:29.375 027 12518.23 187.50 54682.32 88888.00 2015-01-27 17:00:29.500 027 12518.23 187.50 54682.30 88888.00 2015-01-27 17:00:29.625 027 12518.30 187.53 54682.32 88888.00 2015-01-27 17:00:29.750 027 12518.35 187.55 54682.30 88888.00 2015-01-27 17:00:29.875 027 12518.25 187.55 54682.32 88888.00 2015-01-27 17:00:30.000 027 12518.17 187.60 54682.28 88888.00 2015-01-27 17:00:30.125 027 12518.15 187.60 54682.28 88888.00 2015-01-27 17:00:30.250 027 12518.20 187.62 54682.28 88888.00 2015-01-27 17:00:30.375 027 12518.25 187.68 54682.28 88888.00 2015-01-27 17:00:30.500 027 12518.17 187.65 54682.28 88888.00 2015-01-27 17:00:30.625 027 12518.12 187.65 54682.25 88888.00 2015-01-27 17:00:30.750 027 12518.17 187.70 54682.25 88888.00 2015-01-27 17:00:30.875 027 12518.23 187.70 54682.22 88888.00 2015-01-27 17:00:31.000 027 12518.20 187.72 54682.28 88888.00 2015-01-27 17:00:31.125 027 12518.12 187.70 54682.28 88888.00 2015-01-27 17:00:31.250 027 12518.08 187.70 54682.28 88888.00 2015-01-27 17:00:31.375 027 12518.10 187.75 54682.25 88888.00 2015-01-27 17:00:31.500 027 12518.15 187.72 54682.20 88888.00 2015-01-27 17:00:31.625 027 12518.12 187.75 54682.20 88888.00 2015-01-27 17:00:31.750 027 12518.10 187.78 54682.22 88888.00 2015-01-27 17:00:31.875 027 12518.08 187.78 54682.22 88888.00 2015-01-27 17:00:32.000 027 12518.10 187.80 54682.22 88888.00 2015-01-27 17:00:32.125 027 12518.15 187.85 54682.20 88888.00 2015-01-27 17:00:32.250 027 12518.17 187.82 54682.22 88888.00 2015-01-27 17:00:32.375 027 12518.15 187.85 54682.20 88888.00 2015-01-27 17:00:32.500 027 12518.12 187.80 54682.15 88888.00 2015-01-27 17:00:32.625 027 12518.12 187.78 54682.18 88888.00 2015-01-27 17:00:32.750 027 12518.17 187.85 54682.20 88888.00 2015-01-27 17:00:32.875 027 12518.12 187.88 54682.18 88888.00 2015-01-27 17:00:33.000 027 12518.15 187.88 54682.15 88888.00 2015-01-27 17:00:33.125 027 12518.20 187.88 54682.18 88888.00 2015-01-27 17:00:33.250 027 12518.10 187.82 54682.12 88888.00 2015-01-27 17:00:33.375 027 12518.08 187.80 54682.10 88888.00 2015-01-27 17:00:33.500 027 12518.08 187.80 54682.12 88888.00 2015-01-27 17:00:33.625 027 12518.10 187.82 54682.15 88888.00 2015-01-27 17:00:33.750 027 12518.10 187.82 54682.12 88888.00 2015-01-27 17:00:33.875 027 12518.05 187.80 54682.15 88888.00 2015-01-27 17:00:34.000 027 12518.15 187.75 54682.12 88888.00 2015-01-27 17:00:34.125 027 12518.10 187.75 54682.12 88888.00 2015-01-27 17:00:34.250 027 12518.10 187.78 54682.12 88888.00 2015-01-27 17:00:34.375 027 12518.10 187.85 54682.18 88888.00 2015-01-27 17:00:34.500 027 12518.02 187.80 54682.15 88888.00 2015-01-27 17:00:34.625 027 12517.95 187.78 54682.10 88888.00 2015-01-27 17:00:34.750 027 12517.98 187.78 54682.12 88888.00 2015-01-27 17:00:34.875 027 12518.00 187.80 54682.15 88888.00 2015-01-27 17:00:35.000 027 12518.08 187.78 54682.15 88888.00 2015-01-27 17:00:35.125 027 12518.05 187.78 54682.15 88888.00 2015-01-27 17:00:35.250 027 12518.02 187.78 54682.15 88888.00 2015-01-27 17:00:35.375 027 12518.02 187.78 54682.12 88888.00 2015-01-27 17:00:35.500 027 12518.02 187.75 54682.10 88888.00 2015-01-27 17:00:35.625 027 12518.00 187.75 54682.10 88888.00 2015-01-27 17:00:35.750 027 12518.02 187.78 54682.10 88888.00 2015-01-27 17:00:35.875 027 12518.05 187.75 54682.07 88888.00 2015-01-27 17:00:36.000 027 12518.02 187.75 54682.07 88888.00 2015-01-27 17:00:36.125 027 12518.05 187.75 54682.10 88888.00 2015-01-27 17:00:36.250 027 12517.95 187.72 54682.07 88888.00 2015-01-27 17:00:36.375 027 12517.98 187.72 54682.07 88888.00 2015-01-27 17:00:36.500 027 12518.02 187.72 54682.05 88888.00 2015-01-27 17:00:36.625 027 12518.10 187.72 54682.05 88888.00 2015-01-27 17:00:36.750 027 12518.15 187.70 54682.07 88888.00 2015-01-27 17:00:36.875 027 12518.17 187.72 54682.05 88888.00 2015-01-27 17:00:37.000 027 12518.17 187.68 54682.03 88888.00 2015-01-27 17:00:37.125 027 12518.20 187.68 54682.03 88888.00 2015-01-27 17:00:37.250 027 12518.20 187.65 54682.05 88888.00 2015-01-27 17:00:37.375 027 12518.30 187.65 54682.03 88888.00 2015-01-27 17:00:37.500 027 12518.30 187.62 54681.97 88888.00 2015-01-27 17:00:37.625 027 12518.38 187.62 54681.97 88888.00 2015-01-27 17:00:37.750 027 12518.38 187.62 54682.00 88888.00 2015-01-27 17:00:37.875 027 12518.38 187.62 54682.00 88888.00 2015-01-27 17:00:38.000 027 12518.42 187.62 54682.03 88888.00 2015-01-27 17:00:38.125 027 12518.45 187.57 54682.05 88888.00 2015-01-27 17:00:38.250 027 12518.45 187.53 54682.00 88888.00 2015-01-27 17:00:38.375 027 12518.45 187.55 54682.00 88888.00 2015-01-27 17:00:38.500 027 12518.45 187.55 54682.00 88888.00 2015-01-27 17:00:38.625 027 12518.52 187.55 54682.00 88888.00 2015-01-27 17:00:38.750 027 12518.48 187.55 54681.95 88888.00 2015-01-27 17:00:38.875 027 12518.42 187.53 54681.93 88888.00 2015-01-27 17:00:39.000 027 12518.45 187.50 54681.93 88888.00 2015-01-27 17:00:39.125 027 12518.52 187.53 54681.93 88888.00 2015-01-27 17:00:39.250 027 12518.58 187.50 54681.97 88888.00 2015-01-27 17:00:39.375 027 12518.65 187.53 54681.97 88888.00 2015-01-27 17:00:39.500 027 12518.67 187.50 54681.97 88888.00 2015-01-27 17:00:39.625 027 12518.62 187.47 54681.90 88888.00 2015-01-27 17:00:39.750 027 12518.62 187.45 54681.90 88888.00 2015-01-27 17:00:39.875 027 12518.75 187.45 54681.93 88888.00 2015-01-27 17:00:40.000 027 12518.85 187.45 54681.95 88888.00 2015-01-27 17:00:40.125 027 12518.83 187.45 54681.95 88888.00 2015-01-27 17:00:40.250 027 12518.77 187.40 54681.93 88888.00 2015-01-27 17:00:40.375 027 12518.83 187.38 54681.90 88888.00 2015-01-27 17:00:40.500 027 12518.85 187.38 54681.90 88888.00 2015-01-27 17:00:40.625 027 12518.92 187.38 54681.90 88888.00 2015-01-27 17:00:40.750 027 12519.02 187.35 54681.93 88888.00 2015-01-27 17:00:40.875 027 12519.08 187.32 54681.88 88888.00 2015-01-27 17:00:41.000 027 12519.12 187.35 54681.88 88888.00 2015-01-27 17:00:41.125 027 12519.17 187.35 54681.85 88888.00 2015-01-27 17:00:41.250 027 12519.15 187.30 54681.88 88888.00 2015-01-27 17:00:41.375 027 12519.23 187.30 54681.85 88888.00 2015-01-27 17:00:41.500 027 12519.23 187.25 54681.85 88888.00 2015-01-27 17:00:41.625 027 12519.27 187.25 54681.85 88888.00 2015-01-27 17:00:41.750 027 12519.33 187.25 54681.85 88888.00 2015-01-27 17:00:41.875 027 12519.35 187.22 54681.82 88888.00 2015-01-27 17:00:42.000 027 12519.33 187.20 54681.78 88888.00 2015-01-27 17:00:42.125 027 12519.30 187.18 54681.80 88888.00 2015-01-27 17:00:42.250 027 12519.35 187.18 54681.80 88888.00 2015-01-27 17:00:42.375 027 12519.40 187.18 54681.82 88888.00 2015-01-27 17:00:42.500 027 12519.45 187.15 54681.80 88888.00 2015-01-27 17:00:42.625 027 12519.45 187.12 54681.78 88888.00 2015-01-27 17:00:42.750 027 12519.55 187.10 54681.78 88888.00 2015-01-27 17:00:42.875 027 12519.67 187.07 54681.78 88888.00 2015-01-27 17:00:43.000 027 12519.73 187.07 54681.75 88888.00 2015-01-27 17:00:43.125 027 12519.67 187.07 54681.72 88888.00 2015-01-27 17:00:43.250 027 12519.70 187.05 54681.75 88888.00 2015-01-27 17:00:43.375 027 12519.75 187.07 54681.78 88888.00 2015-01-27 17:00:43.500 027 12519.73 187.03 54681.75 88888.00 2015-01-27 17:00:43.625 027 12519.75 187.00 54681.75 88888.00 2015-01-27 17:00:43.750 027 12519.77 187.03 54681.75 88888.00 2015-01-27 17:00:43.875 027 12519.77 187.00 54681.75 88888.00 2015-01-27 17:00:44.000 027 12519.80 186.97 54681.70 88888.00 2015-01-27 17:00:44.125 027 12519.83 186.95 54681.72 88888.00 2015-01-27 17:00:44.250 027 12519.88 186.95 54681.72 88888.00 2015-01-27 17:00:44.375 027 12519.88 186.95 54681.70 88888.00 2015-01-27 17:00:44.500 027 12519.92 186.95 54681.70 88888.00 2015-01-27 17:00:44.625 027 12519.95 186.93 54681.70 88888.00 2015-01-27 17:00:44.750 027 12519.98 186.90 54681.72 88888.00 2015-01-27 17:00:44.875 027 12520.00 186.90 54681.70 88888.00 2015-01-27 17:00:45.000 027 12520.02 186.90 54681.70 88888.00 2015-01-27 17:00:45.125 027 12520.05 186.88 54681.72 88888.00 2015-01-27 17:00:45.250 027 12520.05 186.85 54681.72 88888.00 2015-01-27 17:00:45.375 027 12520.10 186.85 54681.68 88888.00 2015-01-27 17:00:45.500 027 12520.10 186.80 54681.70 88888.00 2015-01-27 17:00:45.625 027 12520.08 186.80 54681.70 88888.00 2015-01-27 17:00:45.750 027 12520.08 186.78 54681.68 88888.00 2015-01-27 17:00:45.875 027 12520.02 186.75 54681.65 88888.00 2015-01-27 17:00:46.000 027 12520.02 186.70 54681.68 88888.00 2015-01-27 17:00:46.125 027 12520.02 186.72 54681.68 88888.00 2015-01-27 17:00:46.250 027 12520.05 186.68 54681.68 88888.00 2015-01-27 17:00:46.375 027 12520.02 186.68 54681.68 88888.00 2015-01-27 17:00:46.500 027 12520.02 186.70 54681.68 88888.00 2015-01-27 17:00:46.625 027 12520.08 186.68 54681.68 88888.00 2015-01-27 17:00:46.750 027 12520.10 186.68 54681.65 88888.00 2015-01-27 17:00:46.875 027 12520.12 186.68 54681.70 88888.00 2015-01-27 17:00:47.000 027 12520.08 186.68 54681.68 88888.00 2015-01-27 17:00:47.125 027 12520.02 186.65 54681.70 88888.00 2015-01-27 17:00:47.250 027 12520.00 186.60 54681.70 88888.00 2015-01-27 17:00:47.375 027 12520.00 186.60 54681.65 88888.00 2015-01-27 17:00:47.500 027 12520.00 186.57 54681.62 88888.00 2015-01-27 17:00:47.625 027 12520.02 186.62 54681.65 88888.00 2015-01-27 17:00:47.750 027 12520.02 186.62 54681.68 88888.00 2015-01-27 17:00:47.875 027 12519.95 186.60 54681.70 88888.00 2015-01-27 17:00:48.000 027 12519.98 186.60 54681.68 88888.00 2015-01-27 17:00:48.125 027 12519.98 186.55 54681.65 88888.00 2015-01-27 17:00:48.250 027 12519.92 186.60 54681.65 88888.00 2015-01-27 17:00:48.375 027 12519.98 186.60 54681.65 88888.00 2015-01-27 17:00:48.500 027 12519.95 186.60 54681.68 88888.00 2015-01-27 17:00:48.625 027 12519.90 186.57 54681.65 88888.00 2015-01-27 17:00:48.750 027 12519.92 186.57 54681.62 88888.00 2015-01-27 17:00:48.875 027 12519.95 186.60 54681.65 88888.00 2015-01-27 17:00:49.000 027 12519.98 186.55 54681.65 88888.00 2015-01-27 17:00:49.125 027 12519.92 186.55 54681.65 88888.00 2015-01-27 17:00:49.250 027 12519.88 186.57 54681.68 88888.00 2015-01-27 17:00:49.375 027 12519.88 186.57 54681.65 88888.00 2015-01-27 17:00:49.500 027 12519.92 186.62 54681.65 88888.00 2015-01-27 17:00:49.625 027 12519.92 186.60 54681.65 88888.00 2015-01-27 17:00:49.750 027 12519.85 186.62 54681.68 88888.00 2015-01-27 17:00:49.875 027 12519.80 186.65 54681.65 88888.00 2015-01-27 17:00:50.000 027 12519.88 186.60 54681.62 88888.00 2015-01-27 17:00:50.125 027 12519.90 186.62 54681.65 88888.00 2015-01-27 17:00:50.250 027 12519.80 186.65 54681.62 88888.00 2015-01-27 17:00:50.375 027 12519.85 186.65 54681.62 88888.00 2015-01-27 17:00:50.500 027 12519.85 186.65 54681.60 88888.00 2015-01-27 17:00:50.625 027 12519.83 186.68 54681.60 88888.00 2015-01-27 17:00:50.750 027 12519.75 186.65 54681.62 88888.00 2015-01-27 17:00:50.875 027 12519.73 186.68 54681.62 88888.00 2015-01-27 17:00:51.000 027 12519.70 186.68 54681.62 88888.00 2015-01-27 17:00:51.125 027 12519.73 186.70 54681.62 88888.00 2015-01-27 17:00:51.250 027 12519.67 186.70 54681.62 88888.00 2015-01-27 17:00:51.375 027 12519.70 186.75 54681.62 88888.00 2015-01-27 17:00:51.500 027 12519.65 186.78 54681.62 88888.00 2015-01-27 17:00:51.625 027 12519.62 186.80 54681.65 88888.00 2015-01-27 17:00:51.750 027 12519.65 186.78 54681.62 88888.00 2015-01-27 17:00:51.875 027 12519.62 186.80 54681.62 88888.00 2015-01-27 17:00:52.000 027 12519.60 186.82 54681.62 88888.00 2015-01-27 17:00:52.125 027 12519.58 186.82 54681.65 88888.00 2015-01-27 17:00:52.250 027 12519.52 186.85 54681.65 88888.00 2015-01-27 17:00:52.375 027 12519.52 186.85 54681.62 88888.00 2015-01-27 17:00:52.500 027 12519.58 186.88 54681.65 88888.00 2015-01-27 17:00:52.625 027 12519.60 186.90 54681.62 88888.00 2015-01-27 17:00:52.750 027 12519.58 186.93 54681.62 88888.00 2015-01-27 17:00:52.875 027 12519.52 186.90 54681.62 88888.00 2015-01-27 17:00:53.000 027 12519.50 186.90 54681.60 88888.00 2015-01-27 17:00:53.125 027 12519.45 186.95 54681.60 88888.00 2015-01-27 17:00:53.250 027 12519.48 186.95 54681.65 88888.00 2015-01-27 17:00:53.375 027 12519.50 186.97 54681.62 88888.00 2015-01-27 17:00:53.500 027 12519.45 187.03 54681.60 88888.00 2015-01-27 17:00:53.625 027 12519.50 187.05 54681.62 88888.00 2015-01-27 17:00:53.750 027 12519.52 187.05 54681.62 88888.00 2015-01-27 17:00:53.875 027 12519.48 187.07 54681.62 88888.00 2015-01-27 17:00:54.000 027 12519.42 187.12 54681.62 88888.00 2015-01-27 17:00:54.125 027 12519.40 187.18 54681.62 88888.00 2015-01-27 17:00:54.250 027 12519.38 187.20 54681.62 88888.00 2015-01-27 17:00:54.375 027 12519.40 187.20 54681.60 88888.00 2015-01-27 17:00:54.500 027 12519.42 187.20 54681.62 88888.00 2015-01-27 17:00:54.625 027 12519.42 187.22 54681.62 88888.00 2015-01-27 17:00:54.750 027 12519.48 187.28 54681.62 88888.00 2015-01-27 17:00:54.875 027 12519.42 187.28 54681.60 88888.00 2015-01-27 17:00:55.000 027 12519.35 187.28 54681.57 88888.00 2015-01-27 17:00:55.125 027 12519.33 187.32 54681.60 88888.00 2015-01-27 17:00:55.250 027 12519.30 187.35 54681.60 88888.00 2015-01-27 17:00:55.375 027 12519.27 187.38 54681.60 88888.00 2015-01-27 17:00:55.500 027 12519.30 187.40 54681.60 88888.00 2015-01-27 17:00:55.625 027 12519.30 187.43 54681.60 88888.00 2015-01-27 17:00:55.750 027 12519.33 187.45 54681.60 88888.00 2015-01-27 17:00:55.875 027 12519.30 187.50 54681.57 88888.00 2015-01-27 17:00:56.000 027 12519.25 187.53 54681.55 88888.00 2015-01-27 17:00:56.125 027 12519.20 187.55 54681.60 88888.00 2015-01-27 17:00:56.250 027 12519.15 187.57 54681.60 88888.00 2015-01-27 17:00:56.375 027 12519.17 187.60 54681.60 88888.00 2015-01-27 17:00:56.500 027 12519.15 187.65 54681.60 88888.00 2015-01-27 17:00:56.625 027 12519.17 187.65 54681.57 88888.00 2015-01-27 17:00:56.750 027 12519.17 187.68 54681.57 88888.00 2015-01-27 17:00:56.875 027 12519.23 187.68 54681.55 88888.00 2015-01-27 17:00:57.000 027 12519.17 187.70 54681.55 88888.00 2015-01-27 17:00:57.125 027 12519.17 187.75 54681.57 88888.00 2015-01-27 17:00:57.250 027 12519.17 187.78 54681.55 88888.00 2015-01-27 17:00:57.375 027 12519.15 187.78 54681.55 88888.00 2015-01-27 17:00:57.500 027 12519.10 187.82 54681.57 88888.00 2015-01-27 17:00:57.625 027 12519.08 187.85 54681.60 88888.00 2015-01-27 17:00:57.750 027 12519.05 187.88 54681.57 88888.00 2015-01-27 17:00:57.875 027 12519.08 187.90 54681.60 88888.00 2015-01-27 17:00:58.000 027 12519.10 187.95 54681.55 88888.00 2015-01-27 17:00:58.125 027 12519.12 187.97 54681.53 88888.00 2015-01-27 17:00:58.250 027 12519.12 188.00 54681.55 88888.00 2015-01-27 17:00:58.375 027 12519.10 188.03 54681.55 88888.00 2015-01-27 17:00:58.500 027 12519.08 188.05 54681.55 88888.00 2015-01-27 17:00:58.625 027 12519.10 188.07 54681.53 88888.00 2015-01-27 17:00:58.750 027 12519.02 188.07 54681.53 88888.00 2015-01-27 17:00:58.875 027 12519.00 188.12 54681.53 88888.00 2015-01-27 17:00:59.000 027 12519.08 188.18 54681.55 88888.00 2015-01-27 17:00:59.125 027 12519.08 188.22 54681.55 88888.00 2015-01-27 17:00:59.250 027 12519.12 188.25 54681.53 88888.00 2015-01-27 17:00:59.375 027 12519.10 188.22 54681.50 88888.00 2015-01-27 17:00:59.500 027 12519.02 188.30 54681.50 88888.00 2015-01-27 17:00:59.625 027 12519.02 188.30 54681.53 88888.00 2015-01-27 17:00:59.750 027 12519.08 188.32 54681.47 88888.00 2015-01-27 17:00:59.875 027 12519.10 188.35 54681.45 88888.00 2015-01-27 17:01:00.000 027 12519.10 188.35 54681.45 88888.00 2015-01-27 17:01:00.125 027 12519.10 188.40 54681.47 88888.00 2015-01-27 17:01:00.250 027 12519.02 188.43 54681.45 88888.00 2015-01-27 17:01:00.375 027 12519.02 188.45 54681.45 88888.00 2015-01-27 17:01:00.500 027 12519.00 188.50 54681.45 88888.00 2015-01-27 17:01:00.625 027 12519.05 188.55 54681.43 88888.00 2015-01-27 17:01:00.750 027 12519.05 188.57 54681.45 88888.00 2015-01-27 17:01:00.875 027 12519.02 188.57 54681.45 88888.00 2015-01-27 17:01:01.000 027 12519.02 188.60 54681.45 88888.00 2015-01-27 17:01:01.125 027 12519.02 188.65 54681.45 88888.00 2015-01-27 17:01:01.250 027 12519.05 188.70 54681.45 88888.00 2015-01-27 17:01:01.375 027 12519.02 188.72 54681.43 88888.00 2015-01-27 17:01:01.500 027 12519.00 188.75 54681.45 88888.00 2015-01-27 17:01:01.625 027 12518.95 188.78 54681.45 88888.00 2015-01-27 17:01:01.750 027 12518.90 188.78 54681.47 88888.00 2015-01-27 17:01:01.875 027 12518.90 188.80 54681.45 88888.00 2015-01-27 17:01:02.000 027 12518.85 188.78 54681.45 88888.00 2015-01-27 17:01:02.125 027 12518.83 188.82 54681.50 88888.00 2015-01-27 17:01:02.250 027 12518.83 188.82 54681.45 88888.00 2015-01-27 17:01:02.375 027 12518.88 188.82 54681.43 88888.00 2015-01-27 17:01:02.500 027 12518.90 188.85 54681.40 88888.00 2015-01-27 17:01:02.625 027 12518.90 188.88 54681.43 88888.00 2015-01-27 17:01:02.750 027 12518.85 188.93 54681.38 88888.00 2015-01-27 17:01:02.875 027 12518.85 188.93 54681.38 88888.00 2015-01-27 17:01:03.000 027 12518.85 188.93 54681.38 88888.00 2015-01-27 17:01:03.125 027 12518.83 188.93 54681.40 88888.00 2015-01-27 17:01:03.250 027 12518.75 188.97 54681.45 88888.00 2015-01-27 17:01:03.375 027 12518.73 188.97 54681.43 88888.00 2015-01-27 17:01:03.500 027 12518.75 188.97 54681.43 88888.00 2015-01-27 17:01:03.625 027 12518.83 188.95 54681.40 88888.00 2015-01-27 17:01:03.750 027 12518.83 188.97 54681.40 88888.00 2015-01-27 17:01:03.875 027 12518.85 188.97 54681.43 88888.00 2015-01-27 17:01:04.000 027 12518.88 188.97 54681.40 88888.00 2015-01-27 17:01:04.125 027 12518.83 188.97 54681.35 88888.00 2015-01-27 17:01:04.250 027 12518.80 189.00 54681.38 88888.00 2015-01-27 17:01:04.375 027 12518.80 189.03 54681.38 88888.00 2015-01-27 17:01:04.500 027 12518.77 189.03 54681.35 88888.00 2015-01-27 17:01:04.625 027 12518.75 189.03 54681.35 88888.00 2015-01-27 17:01:04.750 027 12518.70 189.00 54681.35 88888.00 2015-01-27 17:01:04.875 027 12518.67 189.00 54681.35 88888.00 2015-01-27 17:01:05.000 027 12518.73 189.00 54681.35 88888.00 2015-01-27 17:01:05.125 027 12518.70 189.05 54681.38 88888.00 2015-01-27 17:01:05.250 027 12518.62 189.00 54681.40 88888.00 2015-01-27 17:01:05.375 027 12518.58 189.03 54681.35 88888.00 2015-01-27 17:01:05.500 027 12518.62 189.05 54681.35 88888.00 2015-01-27 17:01:05.625 027 12518.60 189.07 54681.32 88888.00 2015-01-27 17:01:05.750 027 12518.58 189.05 54681.35 88888.00 2015-01-27 17:01:05.875 027 12518.55 189.03 54681.30 88888.00 2015-01-27 17:01:06.000 027 12518.58 189.03 54681.30 88888.00 2015-01-27 17:01:06.125 027 12518.62 189.05 54681.35 88888.00 2015-01-27 17:01:06.250 027 12518.55 189.00 54681.35 88888.00 2015-01-27 17:01:06.375 027 12518.58 189.03 54681.35 88888.00 2015-01-27 17:01:06.500 027 12518.55 189.05 54681.35 88888.00 2015-01-27 17:01:06.625 027 12518.55 189.03 54681.32 88888.00 2015-01-27 17:01:06.750 027 12518.55 189.03 54681.35 88888.00 2015-01-27 17:01:06.875 027 12518.55 189.00 54681.38 88888.00 2015-01-27 17:01:07.000 027 12518.60 189.03 54681.35 88888.00 2015-01-27 17:01:07.125 027 12518.62 189.00 54681.32 88888.00 2015-01-27 17:01:07.250 027 12518.62 188.97 54681.38 88888.00 2015-01-27 17:01:07.375 027 12518.60 188.97 54681.35 88888.00 2015-01-27 17:01:07.500 027 12518.55 188.97 54681.35 88888.00 2015-01-27 17:01:07.625 027 12518.52 188.95 54681.35 88888.00 2015-01-27 17:01:07.750 027 12518.62 188.95 54681.32 88888.00 2015-01-27 17:01:07.875 027 12518.67 188.93 54681.30 88888.00 2015-01-27 17:01:08.000 027 12518.65 188.90 54681.28 88888.00 2015-01-27 17:01:08.125 027 12518.62 188.90 54681.32 88888.00 2015-01-27 17:01:08.250 027 12518.62 188.90 54681.35 88888.00 2015-01-27 17:01:08.375 027 12518.65 188.90 54681.32 88888.00 2015-01-27 17:01:08.500 027 12518.70 188.88 54681.30 88888.00 2015-01-27 17:01:08.625 027 12518.67 188.82 54681.28 88888.00 2015-01-27 17:01:08.750 027 12518.65 188.82 54681.25 88888.00 2015-01-27 17:01:08.875 027 12518.65 188.82 54681.25 88888.00 2015-01-27 17:01:09.000 027 12518.70 188.80 54681.28 88888.00 2015-01-27 17:01:09.125 027 12518.77 188.78 54681.25 88888.00 2015-01-27 17:01:09.250 027 12518.75 188.78 54681.22 88888.00 2015-01-27 17:01:09.375 027 12518.77 188.78 54681.22 88888.00 2015-01-27 17:01:09.500 027 12518.85 188.78 54681.25 88888.00 2015-01-27 17:01:09.625 027 12518.92 188.78 54681.22 88888.00 2015-01-27 17:01:09.750 027 12518.95 188.72 54681.20 88888.00 2015-01-27 17:01:09.875 027 12518.90 188.72 54681.20 88888.00 2015-01-27 17:01:10.000 027 12518.88 188.68 54681.20 88888.00 2015-01-27 17:01:10.125 027 12518.95 188.70 54681.22 88888.00 2015-01-27 17:01:10.250 027 12519.00 188.65 54681.25 88888.00 2015-01-27 17:01:10.375 027 12519.00 188.68 54681.25 88888.00 2015-01-27 17:01:10.500 027 12518.98 188.62 54681.20 88888.00 2015-01-27 17:01:10.625 027 12518.98 188.57 54681.18 88888.00 2015-01-27 17:01:10.750 027 12519.02 188.57 54681.20 88888.00 2015-01-27 17:01:10.875 027 12519.10 188.60 54681.15 88888.00 2015-01-27 17:01:11.000 027 12519.17 188.60 54681.15 88888.00 2015-01-27 17:01:11.125 027 12519.23 188.55 54681.18 88888.00 2015-01-27 17:01:11.250 027 12519.23 188.47 54681.15 88888.00 2015-01-27 17:01:11.375 027 12519.20 188.45 54681.12 88888.00 2015-01-27 17:01:11.500 027 12519.17 188.45 54681.15 88888.00 2015-01-27 17:01:11.625 027 12519.25 188.40 54681.12 88888.00 2015-01-27 17:01:11.750 027 12519.27 188.45 54681.12 88888.00 2015-01-27 17:01:11.875 027 12519.38 188.43 54681.15 88888.00 2015-01-27 17:01:12.000 027 12519.42 188.43 54681.10 88888.00 2015-01-27 17:01:12.125 027 12519.45 188.38 54681.07 88888.00 2015-01-27 17:01:12.250 027 12519.45 188.35 54681.05 88888.00 2015-01-27 17:01:12.375 027 12519.55 188.35 54681.03 88888.00 2015-01-27 17:01:12.500 027 12519.58 188.32 54681.03 88888.00 2015-01-27 17:01:12.625 027 12519.58 188.30 54681.03 88888.00 2015-01-27 17:01:12.750 027 12519.62 188.28 54681.00 88888.00 2015-01-27 17:01:12.875 027 12519.75 188.25 54681.00 88888.00 2015-01-27 17:01:13.000 027 12519.83 188.25 54681.00 88888.00 2015-01-27 17:01:13.125 027 12519.80 188.20 54680.97 88888.00 2015-01-27 17:01:13.250 027 12519.80 188.20 54680.97 88888.00 2015-01-27 17:01:13.375 027 12519.83 188.18 54681.03 88888.00 2015-01-27 17:01:13.500 027 12519.80 188.18 54681.05 88888.00 2015-01-27 17:01:13.625 027 12519.90 188.18 54681.05 88888.00 2015-01-27 17:01:13.750 027 12519.95 188.20 54681.03 88888.00 2015-01-27 17:01:13.875 027 12519.92 188.15 54680.97 88888.00 2015-01-27 17:01:14.000 027 12519.95 188.10 54680.95 88888.00 2015-01-27 17:01:14.125 027 12520.10 188.10 54681.00 88888.00 2015-01-27 17:01:14.250 027 12520.15 188.05 54680.97 88888.00 2015-01-27 17:01:14.375 027 12520.17 188.07 54680.97 88888.00 2015-01-27 17:01:14.500 027 12520.23 188.07 54680.97 88888.00 2015-01-27 17:01:14.625 027 12520.25 188.07 54681.00 88888.00 2015-01-27 17:01:14.750 027 12520.27 188.07 54680.97 88888.00 2015-01-27 17:01:14.875 027 12520.27 188.05 54680.97 88888.00 2015-01-27 17:01:15.000 027 12520.33 188.03 54680.95 88888.00 2015-01-27 17:01:15.125 027 12520.38 188.03 54680.95 88888.00 2015-01-27 17:01:15.250 027 12520.40 188.00 54680.93 88888.00 2015-01-27 17:01:15.375 027 12520.48 188.00 54680.90 88888.00 2015-01-27 17:01:15.500 027 12520.52 187.97 54680.88 88888.00 2015-01-27 17:01:15.625 027 12520.52 187.95 54680.88 88888.00 2015-01-27 17:01:15.750 027 12520.58 187.97 54680.90 88888.00 2015-01-27 17:01:15.875 027 12520.65 187.97 54680.88 88888.00 2015-01-27 17:01:16.000 027 12520.75 187.95 54680.88 88888.00 2015-01-27 17:01:16.125 027 12520.77 187.93 54680.85 88888.00 2015-01-27 17:01:16.250 027 12520.75 187.90 54680.85 88888.00 2015-01-27 17:01:16.375 027 12520.77 187.90 54680.82 88888.00 2015-01-27 17:01:16.500 027 12520.80 187.88 54680.80 88888.00 2015-01-27 17:01:16.625 027 12520.83 187.85 54680.80 88888.00 2015-01-27 17:01:16.750 027 12520.83 187.85 54680.82 88888.00 2015-01-27 17:01:16.875 027 12520.92 187.82 54680.82 88888.00 2015-01-27 17:01:17.000 027 12521.00 187.75 54680.80 88888.00 2015-01-27 17:01:17.125 027 12520.98 187.75 54680.80 88888.00 2015-01-27 17:01:17.250 027 12521.02 187.75 54680.78 88888.00 2015-01-27 17:01:17.375 027 12521.08 187.78 54680.80 88888.00 2015-01-27 17:01:17.500 027 12521.10 187.78 54680.80 88888.00 2015-01-27 17:01:17.625 027 12521.15 187.78 54680.78 88888.00 2015-01-27 17:01:17.750 027 12521.12 187.72 54680.78 88888.00 2015-01-27 17:01:17.875 027 12521.15 187.68 54680.78 88888.00 2015-01-27 17:01:18.000 027 12521.20 187.70 54680.75 88888.00 2015-01-27 17:01:18.125 027 12521.20 187.70 54680.75 88888.00 2015-01-27 17:01:18.250 027 12521.20 187.68 54680.78 88888.00 2015-01-27 17:01:18.375 027 12521.23 187.68 54680.78 88888.00 2015-01-27 17:01:18.500 027 12521.33 187.65 54680.78 88888.00 2015-01-27 17:01:18.625 027 12521.33 187.65 54680.72 88888.00 2015-01-27 17:01:18.750 027 12521.38 187.65 54680.72 88888.00 2015-01-27 17:01:18.875 027 12521.42 187.65 54680.75 88888.00 2015-01-27 17:01:19.000 027 12521.48 187.62 54680.75 88888.00 2015-01-27 17:01:19.125 027 12521.48 187.60 54680.75 88888.00 2015-01-27 17:01:19.250 027 12521.45 187.53 54680.72 88888.00 2015-01-27 17:01:19.375 027 12521.55 187.55 54680.70 88888.00 2015-01-27 17:01:19.500 027 12521.55 187.57 54680.70 88888.00 2015-01-27 17:01:19.625 027 12521.55 187.60 54680.70 88888.00 2015-01-27 17:01:19.750 027 12521.58 187.55 54680.72 88888.00 2015-01-27 17:01:19.875 027 12521.65 187.53 54680.70 88888.00 2015-01-27 17:01:20.000 027 12521.65 187.53 54680.70 88888.00 2015-01-27 17:01:20.125 027 12521.62 187.53 54680.70 88888.00 2015-01-27 17:01:20.250 027 12521.58 187.45 54680.70 88888.00 2015-01-27 17:01:20.375 027 12521.62 187.43 54680.72 88888.00 2015-01-27 17:01:20.500 027 12521.65 187.43 54680.75 88888.00 2015-01-27 17:01:20.625 027 12521.60 187.45 54680.72 88888.00 2015-01-27 17:01:20.750 027 12521.60 187.45 54680.72 88888.00 2015-01-27 17:01:20.875 027 12521.65 187.40 54680.70 88888.00 2015-01-27 17:01:21.000 027 12521.70 187.38 54680.72 88888.00 2015-01-27 17:01:21.125 027 12521.73 187.35 54680.70 88888.00 2015-01-27 17:01:21.250 027 12521.73 187.32 54680.70 88888.00 2015-01-27 17:01:21.375 027 12521.77 187.35 54680.72 88888.00 2015-01-27 17:01:21.500 027 12521.75 187.35 54680.70 88888.00 2015-01-27 17:01:21.625 027 12521.75 187.28 54680.68 88888.00 2015-01-27 17:01:21.750 027 12521.75 187.25 54680.68 88888.00 2015-01-27 17:01:21.875 027 12521.80 187.28 54680.72 88888.00 2015-01-27 17:01:22.000 027 12521.90 187.25 54680.70 88888.00 2015-01-27 17:01:22.125 027 12521.98 187.18 54680.70 88888.00 2015-01-27 17:01:22.250 027 12521.98 187.15 54680.70 88888.00 2015-01-27 17:01:22.375 027 12522.00 187.15 54680.72 88888.00 2015-01-27 17:01:22.500 027 12521.98 187.15 54680.70 88888.00 2015-01-27 17:01:22.625 027 12522.00 187.12 54680.72 88888.00 2015-01-27 17:01:22.750 027 12522.02 187.10 54680.68 88888.00 2015-01-27 17:01:22.875 027 12522.05 187.07 54680.68 88888.00 2015-01-27 17:01:23.000 027 12522.10 187.05 54680.65 88888.00 2015-01-27 17:01:23.125 027 12522.12 187.05 54680.68 88888.00 2015-01-27 17:01:23.250 027 12522.12 187.00 54680.70 88888.00 2015-01-27 17:01:23.375 027 12522.15 186.97 54680.70 88888.00 2015-01-27 17:01:23.500 027 12522.15 186.95 54680.70 88888.00 2015-01-27 17:01:23.625 027 12522.17 186.90 54680.68 88888.00 2015-01-27 17:01:23.750 027 12522.23 186.88 54680.68 88888.00 2015-01-27 17:01:23.875 027 12522.20 186.88 54680.68 88888.00 2015-01-27 17:01:24.000 027 12522.17 186.85 54680.65 88888.00 2015-01-27 17:01:24.125 027 12522.15 186.80 54680.68 88888.00 2015-01-27 17:01:24.250 027 12522.12 186.80 54680.68 88888.00 2015-01-27 17:01:24.375 027 12522.20 186.80 54680.68 88888.00 2015-01-27 17:01:24.500 027 12522.25 186.80 54680.72 88888.00 2015-01-27 17:01:24.625 027 12522.25 186.75 54680.65 88888.00 2015-01-27 17:01:24.750 027 12522.33 186.75 54680.65 88888.00 2015-01-27 17:01:24.875 027 12522.35 186.70 54680.68 88888.00 2015-01-27 17:01:25.000 027 12522.27 186.68 54680.70 88888.00 2015-01-27 17:01:25.125 027 12522.20 186.60 54680.65 88888.00 2015-01-27 17:01:25.250 027 12522.25 186.57 54680.68 88888.00 2015-01-27 17:01:25.375 027 12522.38 186.62 54680.72 88888.00 2015-01-27 17:01:25.500 027 12522.40 186.62 54680.78 88888.00 2015-01-27 17:01:25.625 027 12522.42 186.57 54680.75 88888.00 2015-01-27 17:01:25.750 027 12522.42 186.53 54680.70 88888.00 2015-01-27 17:01:25.875 027 12522.38 186.55 54680.68 88888.00 2015-01-27 17:01:26.000 027 12522.38 186.53 54680.70 88888.00 2015-01-27 17:01:26.125 027 12522.38 186.50 54680.72 88888.00 2015-01-27 17:01:26.250 027 12522.33 186.45 54680.75 88888.00 2015-01-27 17:01:26.375 027 12522.35 186.47 54680.75 88888.00 2015-01-27 17:01:26.500 027 12522.33 186.45 54680.75 88888.00 2015-01-27 17:01:26.625 027 12522.35 186.45 54680.72 88888.00 2015-01-27 17:01:26.750 027 12522.35 186.45 54680.72 88888.00 2015-01-27 17:01:26.875 027 12522.33 186.40 54680.72 88888.00 2015-01-27 17:01:27.000 027 12522.33 186.35 54680.70 88888.00 2015-01-27 17:01:27.125 027 12522.35 186.35 54680.72 88888.00 2015-01-27 17:01:27.250 027 12522.35 186.32 54680.72 88888.00 2015-01-27 17:01:27.375 027 12522.35 186.32 54680.70 88888.00 2015-01-27 17:01:27.500 027 12522.30 186.32 54680.70 88888.00 2015-01-27 17:01:27.625 027 12522.27 186.35 54680.72 88888.00 2015-01-27 17:01:27.750 027 12522.27 186.35 54680.75 88888.00 2015-01-27 17:01:27.875 027 12522.20 186.28 54680.75 88888.00 2015-01-27 17:01:28.000 027 12522.23 186.28 54680.72 88888.00 2015-01-27 17:01:28.125 027 12522.25 186.28 54680.72 88888.00 2015-01-27 17:01:28.250 027 12522.20 186.25 54680.75 88888.00 2015-01-27 17:01:28.375 027 12522.27 186.28 54680.75 88888.00 2015-01-27 17:01:28.500 027 12522.27 186.30 54680.75 88888.00 2015-01-27 17:01:28.625 027 12522.27 186.30 54680.75 88888.00 2015-01-27 17:01:28.750 027 12522.30 186.25 54680.75 88888.00 2015-01-27 17:01:28.875 027 12522.30 186.22 54680.72 88888.00 2015-01-27 17:01:29.000 027 12522.27 186.22 54680.75 88888.00 2015-01-27 17:01:29.125 027 12522.25 186.22 54680.78 88888.00 2015-01-27 17:01:29.250 027 12522.15 186.20 54680.75 88888.00 2015-01-27 17:01:29.375 027 12522.15 186.18 54680.72 88888.00 2015-01-27 17:01:29.500 027 12522.17 186.18 54680.78 88888.00 2015-01-27 17:01:29.625 027 12522.20 186.20 54680.80 88888.00 2015-01-27 17:01:29.750 027 12522.15 186.20 54680.80 88888.00 2015-01-27 17:01:29.875 027 12522.12 186.20 54680.78 88888.00 2015-01-27 17:01:30.000 027 12522.08 186.18 54680.75 88888.00 2015-01-27 17:01:30.125 027 12522.02 186.15 54680.75 88888.00 2015-01-27 17:01:30.250 027 12522.05 186.15 54680.78 88888.00 2015-01-27 17:01:30.375 027 12522.10 186.20 54680.78 88888.00 2015-01-27 17:01:30.500 027 12522.08 186.18 54680.78 88888.00 2015-01-27 17:01:30.625 027 12522.05 186.18 54680.78 88888.00 2015-01-27 17:01:30.750 027 12522.00 186.18 54680.78 88888.00 2015-01-27 17:01:30.875 027 12521.95 186.18 54680.78 88888.00 2015-01-27 17:01:31.000 027 12521.98 186.18 54680.78 88888.00 2015-01-27 17:01:31.125 027 12522.02 186.18 54680.82 88888.00 2015-01-27 17:01:31.250 027 12522.00 186.20 54680.80 88888.00 2015-01-27 17:01:31.375 027 12522.00 186.20 54680.80 88888.00 2015-01-27 17:01:31.500 027 12521.95 186.18 54680.78 88888.00 2015-01-27 17:01:31.625 027 12521.90 186.15 54680.80 88888.00 2015-01-27 17:01:31.750 027 12521.88 186.15 54680.80 88888.00 2015-01-27 17:01:31.875 027 12521.80 186.18 54680.80 88888.00 2015-01-27 17:01:32.000 027 12521.85 186.22 54680.80 88888.00 2015-01-27 17:01:32.125 027 12521.88 186.22 54680.82 88888.00 2015-01-27 17:01:32.250 027 12521.88 186.22 54680.82 88888.00 2015-01-27 17:01:32.375 027 12521.90 186.25 54680.80 88888.00 2015-01-27 17:01:32.500 027 12521.90 186.22 54680.80 88888.00 2015-01-27 17:01:32.625 027 12521.88 186.22 54680.82 88888.00 2015-01-27 17:01:32.750 027 12521.85 186.22 54680.82 88888.00 2015-01-27 17:01:32.875 027 12521.88 186.25 54680.80 88888.00 2015-01-27 17:01:33.000 027 12521.85 186.28 54680.80 88888.00 2015-01-27 17:01:33.125 027 12521.75 186.28 54680.82 88888.00 2015-01-27 17:01:33.250 027 12521.70 186.28 54680.82 88888.00 2015-01-27 17:01:33.375 027 12521.75 186.32 54680.85 88888.00 2015-01-27 17:01:33.500 027 12521.75 186.32 54680.82 88888.00 2015-01-27 17:01:33.625 027 12521.73 186.32 54680.80 88888.00 2015-01-27 17:01:33.750 027 12521.65 186.35 54680.80 88888.00 2015-01-27 17:01:33.875 027 12521.60 186.38 54680.88 88888.00 2015-01-27 17:01:34.000 027 12521.62 186.38 54680.88 88888.00 2015-01-27 17:01:34.125 027 12521.58 186.40 54680.85 88888.00 2015-01-27 17:01:34.250 027 12521.52 186.43 54680.85 88888.00 2015-01-27 17:01:34.375 027 12521.58 186.45 54680.88 88888.00 2015-01-27 17:01:34.500 027 12521.60 186.47 54680.88 88888.00 2015-01-27 17:01:34.625 027 12521.58 186.50 54680.88 88888.00 2015-01-27 17:01:34.750 027 12521.52 186.47 54680.88 88888.00 2015-01-27 17:01:34.875 027 12521.50 186.50 54680.88 88888.00 2015-01-27 17:01:35.000 027 12521.48 186.53 54680.88 88888.00 2015-01-27 17:01:35.125 027 12521.42 186.57 54680.88 88888.00 2015-01-27 17:01:35.250 027 12521.33 186.57 54680.85 88888.00 2015-01-27 17:01:35.375 027 12521.33 186.65 54680.85 88888.00 2015-01-27 17:01:35.500 027 12521.27 186.65 54680.90 88888.00 2015-01-27 17:01:35.625 027 12521.30 186.65 54680.88 88888.00 2015-01-27 17:01:35.750 027 12521.25 186.62 54680.88 88888.00 2015-01-27 17:01:35.875 027 12521.25 186.68 54680.90 88888.00 2015-01-27 17:01:36.000 027 12521.23 186.70 54680.93 88888.00 2015-01-27 17:01:36.125 027 12521.23 186.72 54680.93 88888.00 2015-01-27 17:01:36.250 027 12521.20 186.75 54680.93 88888.00 2015-01-27 17:01:36.375 027 12521.27 186.78 54680.93 88888.00 2015-01-27 17:01:36.500 027 12521.25 186.78 54680.93 88888.00 2015-01-27 17:01:36.625 027 12521.20 186.80 54680.93 88888.00 2015-01-27 17:01:36.750 027 12521.17 186.88 54680.90 88888.00 2015-01-27 17:01:36.875 027 12521.20 186.88 54680.88 88888.00 2015-01-27 17:01:37.000 027 12521.17 186.93 54680.90 88888.00 2015-01-27 17:01:37.125 027 12521.10 186.95 54680.88 88888.00 2015-01-27 17:01:37.250 027 12521.05 186.95 54680.88 88888.00 2015-01-27 17:01:37.375 027 12521.05 186.95 54680.85 88888.00 2015-01-27 17:01:37.500 027 12519.65 187.72 54681.30 88888.00 2015-01-27 17:01:37.625 027 12519.70 187.78 54681.30 88888.00 2015-01-27 17:01:37.750 027 12519.70 187.80 54681.30 88888.00 2015-01-27 17:01:37.875 027 12519.73 187.82 54681.30 88888.00 2015-01-27 17:01:38.000 027 12519.75 187.88 54681.30 88888.00 2015-01-27 17:01:38.125 027 12519.77 187.90 54681.32 88888.00 2015-01-27 17:01:38.250 027 12519.73 187.90 54681.32 88888.00 2015-01-27 17:01:38.375 027 12519.65 187.95 54681.35 88888.00 2015-01-27 17:01:38.500 027 12521.00 187.20 54680.93 88888.00 2015-01-27 17:01:38.625 027 12520.98 187.20 54680.93 88888.00 2015-01-27 17:01:38.750 027 12520.92 187.20 54680.90 88888.00 2015-01-27 17:01:38.875 027 12520.92 187.25 54680.93 88888.00 2015-01-27 17:01:39.000 027 12520.92 187.28 54680.95 88888.00 2015-01-27 17:01:39.125 027 12520.88 187.30 54680.95 88888.00 2015-01-27 17:01:39.250 027 12520.80 187.32 54680.95 88888.00 2015-01-27 17:01:39.375 027 12520.88 187.35 54680.95 88888.00 2015-01-27 17:01:39.500 027 12520.95 187.38 54680.93 88888.00 2015-01-27 17:01:39.625 027 12520.85 187.38 54680.93 88888.00 2015-01-27 17:01:39.750 027 12520.83 187.43 54680.93 88888.00 2015-01-27 17:01:39.875 027 12520.92 187.47 54680.95 88888.00 2015-01-27 17:01:40.000 027 12520.95 187.47 54680.93 88888.00 2015-01-27 17:01:40.125 027 12520.92 187.47 54680.93 88888.00 2015-01-27 17:01:40.250 027 12520.90 187.47 54680.95 88888.00 2015-01-27 17:01:40.375 027 12520.92 187.50 54680.95 88888.00 2015-01-27 17:01:40.500 027 12520.90 187.53 54680.97 88888.00 2015-01-27 17:01:40.625 027 12520.88 187.53 54680.95 88888.00 2015-01-27 17:01:40.750 027 12520.90 187.55 54680.97 88888.00 2015-01-27 17:01:40.875 027 12520.92 187.60 54680.95 88888.00 2015-01-27 17:01:41.000 027 12520.90 187.65 54680.95 88888.00 2015-01-27 17:01:41.125 027 12520.88 187.62 54680.93 88888.00 2015-01-27 17:01:41.250 027 12520.83 187.62 54680.95 88888.00 2015-01-27 17:01:41.375 027 12520.83 187.65 54680.95 88888.00 2015-01-27 17:01:41.500 027 12520.83 187.65 54680.95 88888.00 2015-01-27 17:01:41.625 027 12520.83 187.68 54680.95 88888.00 2015-01-27 17:01:41.750 027 12520.83 187.70 54680.95 88888.00 2015-01-27 17:01:41.875 027 12520.92 187.72 54680.97 88888.00 2015-01-27 17:01:42.000 027 12520.95 187.80 54681.00 88888.00 2015-01-27 17:01:42.125 027 12520.88 187.78 54680.97 88888.00 2015-01-27 17:01:42.250 027 12520.83 187.78 54680.97 88888.00 2015-01-27 17:01:42.375 027 12520.83 187.80 54680.97 88888.00 2015-01-27 17:01:42.500 027 12520.80 187.82 54680.95 88888.00 2015-01-27 17:01:42.625 027 12520.85 187.82 54680.97 88888.00 2015-01-27 17:01:42.750 027 12520.88 187.88 54680.97 88888.00 2015-01-27 17:01:42.875 027 12520.80 187.88 54680.93 88888.00 2015-01-27 17:01:43.000 027 12520.75 187.90 54680.93 88888.00 2015-01-27 17:01:43.125 027 12520.75 187.90 54680.95 88888.00 2015-01-27 17:01:43.250 027 12520.83 187.90 54680.95 88888.00 2015-01-27 17:01:43.375 027 12520.85 187.93 54680.95 88888.00 2015-01-27 17:01:43.500 027 12520.80 187.93 54680.93 88888.00 2015-01-27 17:01:43.625 027 12520.83 187.93 54680.95 88888.00 2015-01-27 17:01:43.750 027 12520.83 187.95 54680.93 88888.00 2015-01-27 17:01:43.875 027 12520.85 187.93 54680.93 88888.00 2015-01-27 17:01:44.000 027 12520.90 187.93 54680.90 88888.00 2015-01-27 17:01:44.125 027 12520.90 187.95 54680.93 88888.00 2015-01-27 17:01:44.250 027 12520.90 187.93 54680.90 88888.00 2015-01-27 17:01:44.375 027 12520.92 187.95 54680.88 88888.00 2015-01-27 17:01:44.500 027 12520.88 187.95 54680.90 88888.00 2015-01-27 17:01:44.625 027 12520.90 187.97 54680.93 88888.00 2015-01-27 17:01:44.750 027 12521.00 188.00 54680.90 88888.00 2015-01-27 17:01:44.875 027 12521.05 188.03 54680.90 88888.00 2015-01-27 17:01:45.000 027 12521.05 188.00 54680.90 88888.00 2015-01-27 17:01:45.125 027 12520.98 188.00 54680.93 88888.00 2015-01-27 17:01:45.250 027 12520.92 187.95 54680.93 88888.00 2015-01-27 17:01:45.375 027 12520.98 187.97 54680.90 88888.00 2015-01-27 17:01:45.500 027 12521.00 188.00 54680.93 88888.00 2015-01-27 17:01:45.625 027 12521.02 188.00 54680.93 88888.00 2015-01-27 17:01:45.750 027 12521.05 188.00 54680.95 88888.00 2015-01-27 17:01:45.875 027 12521.05 188.03 54680.90 88888.00 2015-01-27 17:01:46.000 027 12521.12 187.97 54680.88 88888.00 2015-01-27 17:01:46.125 027 12521.15 187.97 54680.88 88888.00 2015-01-27 17:01:46.250 027 12521.10 187.95 54680.88 88888.00 2015-01-27 17:01:46.375 027 12521.12 187.95 54680.90 88888.00 2015-01-27 17:01:46.500 027 12521.17 187.97 54680.90 88888.00 2015-01-27 17:01:46.625 027 12521.23 187.97 54680.93 88888.00 2015-01-27 17:01:46.750 027 12521.33 187.97 54680.90 88888.00 2015-01-27 17:01:46.875 027 12521.33 187.97 54680.93 88888.00 2015-01-27 17:01:47.000 027 12521.38 187.97 54680.90 88888.00 2015-01-27 17:01:47.125 027 12521.42 187.95 54680.90 88888.00 2015-01-27 17:01:47.250 027 12521.42 187.93 54680.90 88888.00 2015-01-27 17:01:47.375 027 12521.48 187.93 54680.88 88888.00 2015-01-27 17:01:47.500 027 12521.50 187.88 54680.85 88888.00 2015-01-27 17:01:47.625 027 12521.52 187.93 54680.82 88888.00 2015-01-27 17:01:47.750 027 12521.52 187.90 54680.82 88888.00 2015-01-27 17:01:47.875 027 12521.52 187.90 54680.82 88888.00 2015-01-27 17:01:48.000 027 12521.55 187.88 54680.80 88888.00 2015-01-27 17:01:48.125 027 12521.55 187.85 54680.82 88888.00 2015-01-27 17:01:48.250 027 12521.52 187.82 54680.82 88888.00 2015-01-27 17:01:48.375 027 12521.60 187.85 54680.80 88888.00 2015-01-27 17:01:48.500 027 12521.60 187.80 54680.80 88888.00 2015-01-27 17:01:48.625 027 12521.65 187.78 54680.80 88888.00 2015-01-27 17:01:48.750 027 12521.73 187.78 54680.82 88888.00 2015-01-27 17:01:48.875 027 12521.75 187.72 54680.82 88888.00 2015-01-27 17:01:49.000 027 12521.83 187.70 54680.82 88888.00 2015-01-27 17:01:49.125 027 12521.88 187.72 54680.82 88888.00 2015-01-27 17:01:49.250 027 12521.85 187.68 54680.82 88888.00 2015-01-27 17:01:49.375 027 12521.83 187.68 54680.82 88888.00 2015-01-27 17:01:49.500 027 12521.85 187.62 54680.82 88888.00 2015-01-27 17:01:49.625 027 12521.98 187.60 54680.82 88888.00 2015-01-27 17:01:49.750 027 12522.08 187.60 54680.80 88888.00 2015-01-27 17:01:49.875 027 12522.15 187.57 54680.80 88888.00 2015-01-27 17:01:50.000 027 12522.17 187.55 54680.80 88888.00 2015-01-27 17:01:50.125 027 12522.15 187.53 54680.80 88888.00 2015-01-27 17:01:50.250 027 12522.15 187.50 54680.80 88888.00 2015-01-27 17:01:50.375 027 12522.23 187.45 54680.80 88888.00 2015-01-27 17:01:50.500 027 12522.25 187.45 54680.80 88888.00 2015-01-27 17:01:50.625 027 12522.33 187.45 54680.78 88888.00 2015-01-27 17:01:50.750 027 12522.38 187.40 54680.75 88888.00 2015-01-27 17:01:50.875 027 12522.38 187.38 54680.75 88888.00 2015-01-27 17:01:51.000 027 12522.45 187.32 54680.72 88888.00 2015-01-27 17:01:51.125 027 12522.55 187.30 54680.75 88888.00 2015-01-27 17:01:51.250 027 12522.55 187.28 54680.75 88888.00 2015-01-27 17:01:51.375 027 12522.62 187.30 54680.75 88888.00 2015-01-27 17:01:51.500 027 12522.65 187.28 54680.72 88888.00 2015-01-27 17:01:51.625 027 12522.60 187.28 54680.75 88888.00 2015-01-27 17:01:51.750 027 12522.65 187.22 54680.75 88888.00 2015-01-27 17:01:51.875 027 12522.70 187.22 54680.72 88888.00 2015-01-27 17:01:52.000 027 12522.80 187.22 54680.72 88888.00 2015-01-27 17:01:52.125 027 12522.85 187.18 54680.72 88888.00 2015-01-27 17:01:52.250 027 12522.88 187.12 54680.75 88888.00 2015-01-27 17:01:52.375 027 12522.98 187.15 54680.78 88888.00 2015-01-27 17:01:52.500 027 12523.05 187.12 54680.78 88888.00 2015-01-27 17:01:52.625 027 12523.15 187.10 54680.72 88888.00 2015-01-27 17:01:52.750 027 12523.15 187.07 54680.75 88888.00 2015-01-27 17:01:52.875 027 12523.15 187.00 54680.72 88888.00 2015-01-27 17:01:53.000 027 12523.15 186.97 54680.72 88888.00 2015-01-27 17:01:53.125 027 12523.12 186.97 54680.72 88888.00 2015-01-27 17:01:53.250 027 12523.17 186.95 54680.70 88888.00 2015-01-27 17:01:53.375 027 12523.30 186.95 54680.70 88888.00 2015-01-27 17:01:53.500 027 12523.27 186.93 54680.70 88888.00 2015-01-27 17:01:53.625 027 12523.33 186.93 54680.70 88888.00 2015-01-27 17:01:53.750 027 12523.40 186.90 54680.72 88888.00 2015-01-27 17:01:53.875 027 12523.42 186.88 54680.72 88888.00 2015-01-27 17:01:54.000 027 12523.42 186.82 54680.70 88888.00 2015-01-27 17:01:54.125 027 12523.48 186.82 54680.70 88888.00 2015-01-27 17:01:54.250 027 12523.55 186.78 54680.70 88888.00 2015-01-27 17:01:54.375 027 12523.60 186.78 54680.70 88888.00 2015-01-27 17:01:54.500 027 12523.58 186.78 54680.70 88888.00 2015-01-27 17:01:54.625 027 12523.58 186.72 54680.68 88888.00 2015-01-27 17:01:54.750 027 12523.58 186.68 54680.68 88888.00 2015-01-27 17:01:54.875 027 12523.65 186.68 54680.68 88888.00 2015-01-27 17:01:55.000 027 12523.77 186.70 54680.68 88888.00 2015-01-27 17:01:55.125 027 12523.83 186.65 54680.70 88888.00 2015-01-27 17:01:55.250 027 12523.80 186.65 54680.68 88888.00 2015-01-27 17:01:55.375 027 12523.85 186.60 54680.65 88888.00 2015-01-27 17:01:55.500 027 12523.88 186.57 54680.68 88888.00 2015-01-27 17:01:55.625 027 12523.83 186.57 54680.68 88888.00 2015-01-27 17:01:55.750 027 12523.80 186.55 54680.65 88888.00 2015-01-27 17:01:55.875 027 12523.80 186.55 54680.62 88888.00 2015-01-27 17:01:56.000 027 12523.88 186.53 54680.60 88888.00 2015-01-27 17:01:56.125 027 12523.92 186.53 54680.65 88888.00 2015-01-27 17:01:56.250 027 12523.98 186.50 54680.68 88888.00 2015-01-27 17:01:56.375 027 12524.02 186.47 54680.70 88888.00 2015-01-27 17:01:56.500 027 12524.00 186.47 54680.70 88888.00 2015-01-27 17:01:56.625 027 12523.98 186.47 54680.68 88888.00 2015-01-27 17:01:56.750 027 12523.95 186.45 54680.68 88888.00 2015-01-27 17:01:56.875 027 12523.90 186.45 54680.68 88888.00 2015-01-27 17:01:57.000 027 12523.88 186.43 54680.65 88888.00 2015-01-27 17:01:57.125 027 12523.90 186.43 54680.68 88888.00 2015-01-27 17:01:57.250 027 12523.88 186.38 54680.68 88888.00 2015-01-27 17:01:57.375 027 12523.92 186.35 54680.68 88888.00 2015-01-27 17:01:57.500 027 12523.90 186.35 54680.65 88888.00 2015-01-27 17:01:57.625 027 12523.90 186.35 54680.70 88888.00 2015-01-27 17:01:57.750 027 12523.90 186.32 54680.70 88888.00 2015-01-27 17:01:57.875 027 12523.85 186.30 54680.70 88888.00 2015-01-27 17:01:58.000 027 12523.77 186.28 54680.70 88888.00 2015-01-27 17:01:58.125 027 12523.75 186.28 54680.70 88888.00 2015-01-27 17:01:58.250 027 12523.75 186.28 54680.68 88888.00 2015-01-27 17:01:58.375 027 12523.77 186.30 54680.70 88888.00 2015-01-27 17:01:58.500 027 12523.75 186.28 54680.70 88888.00 2015-01-27 17:01:58.625 027 12523.83 186.30 54680.70 88888.00 2015-01-27 17:01:58.750 027 12523.80 186.28 54680.68 88888.00 2015-01-27 17:01:58.875 027 12523.80 186.22 54680.68 88888.00 2015-01-27 17:01:59.000 027 12523.77 186.20 54680.65 88888.00 2015-01-27 17:01:59.125 027 12523.75 186.20 54680.70 88888.00 2015-01-27 17:01:59.250 027 12523.75 186.20 54680.72 88888.00 2015-01-27 17:01:59.375 027 12523.77 186.22 54680.72 88888.00 2015-01-27 17:01:59.500 027 12523.70 186.20 54680.72 88888.00 2015-01-27 17:01:59.625 027 12523.62 186.20 54680.72 88888.00 2015-01-27 17:01:59.750 027 12523.65 186.18 54680.75 88888.00 2015-01-27 17:01:59.875 027 12523.65 186.20 54680.75 88888.00 2015-01-27 17:02:00.000 027 12523.67 186.20 54680.75 88888.00 2015-01-27 17:02:00.125 027 12523.70 186.20 54680.75 88888.00 2015-01-27 17:02:00.250 027 12523.65 186.15 54680.75 88888.00 2015-01-27 17:02:00.375 027 12523.58 186.15 54680.72 88888.00 2015-01-27 17:02:00.500 027 12523.58 186.15 54680.70 88888.00 2015-01-27 17:02:00.625 027 12523.50 186.12 54680.72 88888.00 2015-01-27 17:02:00.750 027 12523.50 186.15 54680.75 88888.00 2015-01-27 17:02:00.875 027 12523.52 186.15 54680.75 88888.00 2015-01-27 17:02:01.000 027 12523.45 186.12 54680.72 88888.00 2015-01-27 17:02:01.125 027 12523.35 186.15 54680.72 88888.00 2015-01-27 17:02:01.250 027 12523.27 186.15 54680.75 88888.00 2015-01-27 17:02:01.375 027 12523.27 186.15 54680.72 88888.00 2015-01-27 17:02:01.500 027 12523.20 186.12 54680.75 88888.00 2015-01-27 17:02:01.625 027 12523.17 186.15 54680.72 88888.00 2015-01-27 17:02:01.750 027 12523.25 186.18 54680.75 88888.00 2015-01-27 17:02:01.875 027 12523.20 186.18 54680.75 88888.00 2015-01-27 17:02:02.000 027 12523.15 186.20 54680.78 88888.00 2015-01-27 17:02:02.125 027 12523.15 186.20 54680.78 88888.00 2015-01-27 17:02:02.250 027 12523.02 186.18 54680.78 88888.00 2015-01-27 17:02:02.375 027 12522.92 186.20 54680.75 88888.00 2015-01-27 17:02:02.500 027 12522.95 186.25 54680.75 88888.00 2015-01-27 17:02:02.625 027 12522.95 186.28 54680.75 88888.00 2015-01-27 17:02:02.750 027 12522.92 186.28 54680.72 88888.00 2015-01-27 17:02:02.875 027 12522.95 186.28 54680.75 88888.00 2015-01-27 17:02:03.000 027 12522.92 186.30 54680.75 88888.00 2015-01-27 17:02:03.125 027 12522.88 186.30 54680.75 88888.00 2015-01-27 17:02:03.250 027 12522.80 186.30 54680.80 88888.00 2015-01-27 17:02:03.375 027 12522.75 186.32 54680.78 88888.00 2015-01-27 17:02:03.500 027 12522.70 186.35 54680.80 88888.00 2015-01-27 17:02:03.625 027 12522.75 186.38 54680.80 88888.00 2015-01-27 17:02:03.750 027 12522.70 186.38 54680.80 88888.00 2015-01-27 17:02:03.875 027 12522.60 186.35 54680.78 88888.00 2015-01-27 17:02:04.000 027 12522.60 186.38 54680.78 88888.00 2015-01-27 17:02:04.125 027 12522.65 186.43 54680.80 88888.00 2015-01-27 17:02:04.250 027 12522.60 186.40 54680.80 88888.00 2015-01-27 17:02:04.375 027 12522.60 186.43 54680.78 88888.00 2015-01-27 17:02:04.500 027 12522.58 186.43 54680.78 88888.00 2015-01-27 17:02:04.625 027 12522.55 186.43 54680.78 88888.00 2015-01-27 17:02:04.750 027 12522.60 186.43 54680.78 88888.00 2015-01-27 17:02:04.875 027 12522.60 186.47 54680.78 88888.00 2015-01-27 17:02:05.000 027 12522.58 186.47 54680.78 88888.00 2015-01-27 17:02:05.125 027 12522.50 186.47 54680.80 88888.00 2015-01-27 17:02:05.250 027 12522.45 186.47 54680.80 88888.00 2015-01-27 17:02:05.375 027 12522.45 186.53 54680.78 88888.00 2015-01-27 17:02:05.500 027 12522.48 186.53 54680.80 88888.00 2015-01-27 17:02:05.625 027 12522.45 186.55 54680.80 88888.00 2015-01-27 17:02:05.750 027 12522.40 186.57 54680.80 88888.00 2015-01-27 17:02:05.875 027 12522.38 186.60 54680.78 88888.00 2015-01-27 17:02:06.000 027 12522.38 186.62 54680.78 88888.00 2015-01-27 17:02:06.125 027 12522.35 186.62 54680.80 88888.00 2015-01-27 17:02:06.250 027 12522.35 186.68 54680.85 88888.00 2015-01-27 17:02:06.375 027 12522.42 186.72 54680.85 88888.00 2015-01-27 17:02:06.500 027 12522.35 186.70 54680.82 88888.00 2015-01-27 17:02:06.625 027 12522.35 186.70 54680.82 88888.00 2015-01-27 17:02:06.750 027 12522.33 186.72 54680.80 88888.00 2015-01-27 17:02:06.875 027 12522.35 186.75 54680.80 88888.00 2015-01-27 17:02:07.000 027 12522.33 186.78 54680.80 88888.00 2015-01-27 17:02:07.125 027 12522.25 186.80 54680.80 88888.00 2015-01-27 17:02:07.250 027 12522.20 186.82 54680.82 88888.00 2015-01-27 17:02:07.375 027 12522.23 186.85 54680.82 88888.00 2015-01-27 17:02:07.500 027 12522.23 186.90 54680.85 88888.00 2015-01-27 17:02:07.625 027 12522.23 186.95 54680.88 88888.00 2015-01-27 17:02:07.750 027 12522.23 186.95 54680.85 88888.00 2015-01-27 17:02:07.875 027 12522.20 186.95 54680.85 88888.00 2015-01-27 17:02:08.000 027 12522.20 186.93 54680.85 88888.00 2015-01-27 17:02:08.125 027 12522.20 187.00 54680.82 88888.00 2015-01-27 17:02:08.250 027 12522.17 187.03 54680.82 88888.00 2015-01-27 17:02:08.375 027 12522.27 187.05 54680.82 88888.00 2015-01-27 17:02:08.500 027 12522.30 187.03 54680.82 88888.00 2015-01-27 17:02:08.625 027 12522.25 187.05 54680.82 88888.00 2015-01-27 17:02:08.750 027 12522.20 187.05 54680.85 88888.00 2015-01-27 17:02:08.875 027 12522.15 187.05 54680.85 88888.00 2015-01-27 17:02:09.000 027 12522.10 187.07 54680.85 88888.00 2015-01-27 17:02:09.125 027 12522.15 187.12 54680.85 88888.00 2015-01-27 17:02:09.250 027 12522.25 187.12 54680.82 88888.00 2015-01-27 17:02:09.375 027 12522.35 187.12 54680.80 88888.00 2015-01-27 17:02:09.500 027 12522.33 187.12 54680.82 88888.00 2015-01-27 17:02:09.625 027 12522.25 187.18 54680.85 88888.00 2015-01-27 17:02:09.750 027 12522.17 187.20 54680.80 88888.00 2015-01-27 17:02:09.875 027 12522.15 187.18 54680.80 88888.00 2015-01-27 17:02:10.000 027 12522.12 187.18 54680.78 88888.00 2015-01-27 17:02:10.125 027 12522.08 187.20 54680.80 88888.00 2015-01-27 17:02:10.250 027 12522.05 187.18 54680.82 88888.00 2015-01-27 17:02:10.375 027 12522.10 187.18 54680.82 88888.00 2015-01-27 17:02:10.500 027 12522.12 187.20 54680.80 88888.00 2015-01-27 17:02:10.625 027 12522.23 187.25 54680.82 88888.00 2015-01-27 17:02:10.750 027 12522.30 187.25 54680.82 88888.00 2015-01-27 17:02:10.875 027 12522.27 187.22 54680.80 88888.00 2015-01-27 17:02:11.000 027 12522.30 187.22 54680.78 88888.00 2015-01-27 17:02:11.125 027 12522.27 187.22 54680.78 88888.00 2015-01-27 17:02:11.250 027 12522.23 187.22 54680.82 88888.00 2015-01-27 17:02:11.375 027 12522.30 187.22 54680.80 88888.00 2015-01-27 17:02:11.500 027 12522.38 187.25 54680.80 88888.00 2015-01-27 17:02:11.625 027 12522.35 187.28 54680.82 88888.00 2015-01-27 17:02:11.750 027 12522.33 187.28 54680.80 88888.00 2015-01-27 17:02:11.875 027 12522.30 187.25 54680.80 88888.00 2015-01-27 17:02:12.000 027 12522.30 187.22 54680.80 88888.00 2015-01-27 17:02:12.125 027 12522.33 187.25 54680.80 88888.00 2015-01-27 17:02:12.250 027 12522.33 187.25 54680.85 88888.00 2015-01-27 17:02:12.375 027 12522.35 187.25 54680.82 88888.00 2015-01-27 17:02:12.500 027 12522.35 187.25 54680.80 88888.00 2015-01-27 17:02:12.625 027 12522.35 187.25 54680.80 88888.00 2015-01-27 17:02:12.750 027 12522.38 187.28 54680.78 88888.00 2015-01-27 17:02:12.875 027 12522.35 187.28 54680.78 88888.00 2015-01-27 17:02:13.000 027 12522.27 187.28 54680.78 88888.00 2015-01-27 17:02:13.125 027 12522.27 187.25 54680.78 88888.00 2015-01-27 17:02:13.250 027 12522.35 187.25 54680.82 88888.00 2015-01-27 17:02:13.375 027 12522.38 187.28 54680.80 88888.00 2015-01-27 17:02:13.500 027 12522.33 187.28 54680.80 88888.00 2015-01-27 17:02:13.625 027 12522.25 187.25 54680.80 88888.00 2015-01-27 17:02:13.750 027 12522.20 187.25 54680.80 88888.00 2015-01-27 17:02:13.875 027 12522.25 187.22 54680.82 88888.00 2015-01-27 17:02:14.000 027 12522.30 187.20 54680.78 88888.00 2015-01-27 17:02:14.125 027 12522.35 187.20 54680.78 88888.00 2015-01-27 17:02:14.250 027 12522.30 187.22 54680.82 88888.00 2015-01-27 17:02:14.375 027 12522.30 187.25 54680.82 88888.00 2015-01-27 17:02:14.500 027 12522.27 187.22 54680.82 88888.00 2015-01-27 17:02:14.625 027 12522.33 187.22 54680.82 88888.00 2015-01-27 17:02:14.750 027 12522.35 187.22 54680.80 88888.00 2015-01-27 17:02:14.875 027 12522.35 187.28 54680.80 88888.00 2015-01-27 17:02:15.000 027 12522.38 187.25 54680.80 88888.00 2015-01-27 17:02:15.125 027 12522.38 187.25 54680.80 88888.00 2015-01-27 17:02:15.250 027 12522.35 187.20 54680.80 88888.00 2015-01-27 17:02:15.375 027 12522.33 187.22 54680.80 88888.00 2015-01-27 17:02:15.500 027 12522.25 187.25 54680.82 88888.00 2015-01-27 17:02:15.625 027 12522.25 187.22 54680.80 88888.00 2015-01-27 17:02:15.750 027 12522.27 187.20 54680.78 88888.00 2015-01-27 17:02:15.875 027 12522.30 187.22 54680.82 88888.00 2015-01-27 17:02:16.000 027 12522.35 187.22 54680.82 88888.00 2015-01-27 17:02:16.125 027 12522.35 187.22 54680.82 88888.00 2015-01-27 17:02:16.250 027 12522.25 187.20 54680.85 88888.00 2015-01-27 17:02:16.375 027 12522.17 187.25 54680.85 88888.00 2015-01-27 17:02:16.500 027 12522.17 187.22 54680.82 88888.00 2015-01-27 17:02:16.625 027 12522.20 187.22 54680.85 88888.00 2015-01-27 17:02:16.750 027 12522.20 187.20 54680.82 88888.00 2015-01-27 17:02:16.875 027 12522.20 187.18 54680.82 88888.00 2015-01-27 17:02:17.000 027 12522.20 187.22 54680.82 88888.00 2015-01-27 17:02:17.125 027 12522.17 187.22 54680.88 88888.00 2015-01-27 17:02:17.250 027 12522.10 187.20 54680.88 88888.00 2015-01-27 17:02:17.375 027 12522.15 187.25 54680.88 88888.00 2015-01-27 17:02:17.500 027 12522.17 187.25 54680.88 88888.00 2015-01-27 17:02:17.625 027 12522.12 187.22 54680.88 88888.00 2015-01-27 17:02:17.750 027 12522.05 187.22 54680.88 88888.00 2015-01-27 17:02:17.875 027 12522.00 187.20 54680.88 88888.00 2015-01-27 17:02:18.000 027 12521.98 187.22 54680.88 88888.00 2015-01-27 17:02:18.125 027 12521.98 187.28 54680.88 88888.00 2015-01-27 17:02:18.250 027 12521.92 187.25 54680.85 88888.00 2015-01-27 17:02:18.375 027 12521.98 187.25 54680.88 88888.00 2015-01-27 17:02:18.500 027 12521.98 187.25 54680.85 88888.00 2015-01-27 17:02:18.625 027 12521.95 187.25 54680.85 88888.00 2015-01-27 17:02:18.750 027 12521.95 187.28 54680.88 88888.00 2015-01-27 17:02:18.875 027 12521.98 187.30 54680.90 88888.00 2015-01-27 17:02:19.000 027 12521.95 187.32 54680.88 88888.00 2015-01-27 17:02:19.125 027 12521.88 187.30 54680.88 88888.00 2015-01-27 17:02:19.250 027 12521.83 187.28 54680.88 88888.00 2015-01-27 17:02:19.375 027 12521.83 187.32 54680.90 88888.00 2015-01-27 17:02:19.500 027 12521.83 187.35 54680.90 88888.00 2015-01-27 17:02:19.625 027 12521.77 187.35 54680.90 88888.00 2015-01-27 17:02:19.750 027 12521.75 187.32 54680.90 88888.00 2015-01-27 17:02:19.875 027 12521.77 187.38 54680.95 88888.00 2015-01-27 17:02:20.000 027 12521.80 187.38 54680.95 88888.00 2015-01-27 17:02:20.125 027 12521.75 187.38 54680.95 88888.00 2015-01-27 17:02:20.250 027 12521.70 187.38 54680.93 88888.00 2015-01-27 17:02:20.375 027 12521.62 187.40 54680.95 88888.00 2015-01-27 17:02:20.500 027 12521.60 187.43 54680.97 88888.00 2015-01-27 17:02:20.625 027 12521.55 187.43 54680.95 88888.00 2015-01-27 17:02:20.750 027 12521.55 187.47 54680.97 88888.00 2015-01-27 17:02:20.875 027 12521.60 187.50 54680.95 88888.00 2015-01-27 17:02:21.000 027 12521.65 187.47 54680.93 88888.00 2015-01-27 17:02:21.125 027 12521.58 187.47 54680.95 88888.00 2015-01-27 17:02:21.250 027 12521.42 187.47 54680.97 88888.00 2015-01-27 17:02:21.375 027 12521.42 187.50 54680.95 88888.00 2015-01-27 17:02:21.500 027 12521.45 187.53 54680.95 88888.00 2015-01-27 17:02:21.625 027 12521.45 187.53 54680.95 88888.00 2015-01-27 17:02:21.750 027 12521.45 187.50 54680.95 88888.00 2015-01-27 17:02:21.875 027 12521.40 187.53 54680.95 88888.00 2015-01-27 17:02:22.000 027 12521.45 187.57 54680.93 88888.00 2015-01-27 17:02:22.125 027 12521.33 187.57 54680.97 88888.00 2015-01-27 17:02:22.250 027 12521.25 187.55 54680.95 88888.00 2015-01-27 17:02:22.375 027 12521.27 187.60 54680.93 88888.00 2015-01-27 17:02:22.500 027 12521.27 187.60 54680.95 88888.00 2015-01-27 17:02:22.625 027 12521.30 187.65 54681.00 88888.00 2015-01-27 17:02:22.750 027 12521.27 187.68 54681.00 88888.00 2015-01-27 17:02:22.875 027 12521.23 187.68 54681.00 88888.00 2015-01-27 17:02:23.000 027 12521.17 187.68 54681.00 88888.00 2015-01-27 17:02:23.125 027 12521.20 187.70 54681.00 88888.00 2015-01-27 17:02:23.250 027 12521.17 187.70 54680.97 88888.00 2015-01-27 17:02:23.375 027 12521.17 187.70 54680.97 88888.00 2015-01-27 17:02:23.500 027 12521.08 187.70 54680.95 88888.00 2015-01-27 17:02:23.625 027 12521.08 187.78 54680.97 88888.00 2015-01-27 17:02:23.750 027 12521.02 187.75 54680.97 88888.00 2015-01-27 17:02:23.875 027 12520.98 187.75 54681.00 88888.00 2015-01-27 17:02:24.000 027 12520.98 187.78 54681.00 88888.00 2015-01-27 17:02:24.125 027 12521.08 187.82 54681.00 88888.00 2015-01-27 17:02:24.250 027 12521.02 187.80 54681.03 88888.00 2015-01-27 17:02:24.375 027 12521.00 187.82 54681.00 88888.00 2015-01-27 17:02:24.500 027 12520.98 187.88 54680.97 88888.00 2015-01-27 17:02:24.625 027 12520.95 187.88 54681.00 88888.00 2015-01-27 17:02:24.750 027 12521.00 187.90 54681.03 88888.00 2015-01-27 17:02:24.875 027 12521.05 187.95 54681.03 88888.00 2015-01-27 17:02:25.000 027 12521.08 187.95 54681.00 88888.00 2015-01-27 17:02:25.125 027 12521.02 187.97 54681.03 88888.00 2015-01-27 17:02:25.250 027 12520.98 187.97 54681.03 88888.00 2015-01-27 17:02:25.375 027 12521.00 188.00 54681.03 88888.00 2015-01-27 17:02:25.500 027 12520.88 188.00 54681.00 88888.00 2015-01-27 17:02:25.625 027 12520.85 188.00 54681.00 88888.00 2015-01-27 17:02:25.750 027 12520.88 188.03 54681.03 88888.00 2015-01-27 17:02:25.875 027 12520.88 188.03 54681.03 88888.00 2015-01-27 17:02:26.000 027 12520.85 188.00 54681.00 88888.00 2015-01-27 17:02:26.125 027 12520.80 188.05 54681.00 88888.00 2015-01-27 17:02:26.250 027 12520.75 188.03 54681.00 88888.00 2015-01-27 17:02:26.375 027 12520.70 188.05 54681.03 88888.00 2015-01-27 17:02:26.500 027 12520.73 188.05 54681.03 88888.00 2015-01-27 17:02:26.625 027 12520.83 188.05 54681.03 88888.00 2015-01-27 17:02:26.750 027 12520.80 188.10 54681.03 88888.00 2015-01-27 17:02:26.875 027 12520.77 188.07 54681.00 88888.00 2015-01-27 17:02:27.000 027 12520.75 188.10 54681.00 88888.00 2015-01-27 17:02:27.125 027 12520.70 188.07 54681.00 88888.00 2015-01-27 17:02:27.250 027 12520.70 188.15 54681.00 88888.00 2015-01-27 17:02:27.375 027 12520.73 188.20 54681.03 88888.00 2015-01-27 17:02:27.500 027 12520.75 188.22 54681.03 88888.00 2015-01-27 17:02:27.625 027 12520.77 188.15 54680.97 88888.00 2015-01-27 17:02:27.750 027 12520.75 188.15 54680.97 88888.00 2015-01-27 17:02:27.875 027 12520.80 188.22 54680.97 88888.00 2015-01-27 17:02:28.000 027 12520.77 188.22 54681.00 88888.00 2015-01-27 17:02:28.125 027 12520.83 188.22 54681.03 88888.00 2015-01-27 17:02:28.250 027 12520.83 188.20 54681.00 88888.00 2015-01-27 17:02:28.375 027 12520.80 188.20 54681.03 88888.00 2015-01-27 17:02:28.500 027 12520.80 188.25 54681.03 88888.00 2015-01-27 17:02:28.625 027 12520.80 188.30 54681.03 88888.00 2015-01-27 17:02:28.750 027 12520.80 188.22 54681.03 88888.00 2015-01-27 17:02:28.875 027 12520.80 188.20 54681.00 88888.00 2015-01-27 17:02:29.000 027 12520.80 188.22 54681.00 88888.00 2015-01-27 17:02:29.125 027 12520.77 188.22 54680.97 88888.00 2015-01-27 17:02:29.250 027 12520.80 188.22 54681.00 88888.00 2015-01-27 17:02:29.375 027 12520.83 188.25 54681.03 88888.00 2015-01-27 17:02:29.500 027 12520.90 188.22 54680.97 88888.00 2015-01-27 17:02:29.625 027 12520.90 188.25 54681.00 88888.00 2015-01-27 17:02:29.750 027 12520.92 188.25 54680.97 88888.00 2015-01-27 17:02:29.875 027 12520.95 188.28 54680.97 88888.00 2015-01-27 17:02:30.000 027 12520.98 188.30 54680.93 88888.00 2015-01-27 17:02:30.125 027 12520.98 188.28 54680.95 88888.00 2015-01-27 17:02:30.250 027 12521.02 188.25 54680.97 88888.00 2015-01-27 17:02:30.375 027 12521.02 188.28 54680.95 88888.00 2015-01-27 17:02:30.500 027 12521.08 188.28 54680.95 88888.00 2015-01-27 17:02:30.625 027 12521.12 188.30 54680.95 88888.00 2015-01-27 17:02:30.750 027 12521.12 188.30 54680.93 88888.00 2015-01-27 17:02:30.875 027 12521.17 188.32 54680.90 88888.00 2015-01-27 17:02:31.000 027 12521.15 188.30 54680.88 88888.00 2015-01-27 17:02:31.125 027 12521.23 188.28 54680.90 88888.00 2015-01-27 17:02:31.250 027 12521.12 188.25 54680.93 88888.00 2015-01-27 17:02:31.375 027 12521.17 188.28 54680.90 88888.00 2015-01-27 17:02:31.500 027 12521.20 188.30 54680.90 88888.00 2015-01-27 17:02:31.625 027 12521.20 188.30 54680.90 88888.00 2015-01-27 17:02:31.750 027 12521.30 188.30 54680.88 88888.00 2015-01-27 17:02:31.875 027 12521.27 188.32 54680.90 88888.00 2015-01-27 17:02:32.000 027 12521.27 188.30 54680.88 88888.00 2015-01-27 17:02:32.125 027 12521.25 188.30 54680.90 88888.00 2015-01-27 17:02:32.250 027 12521.33 188.30 54680.88 88888.00 2015-01-27 17:02:32.375 027 12521.30 188.30 54680.88 88888.00 2015-01-27 17:02:32.500 027 12521.33 188.28 54680.85 88888.00 2015-01-27 17:02:32.625 027 12521.33 188.30 54680.85 88888.00 2015-01-27 17:02:32.750 027 12521.35 188.32 54680.88 88888.00 2015-01-27 17:02:32.875 027 12521.30 188.32 54680.85 88888.00 2015-01-27 17:02:33.000 027 12521.27 188.28 54680.85 88888.00 2015-01-27 17:02:33.125 027 12521.35 188.28 54680.85 88888.00 2015-01-27 17:02:33.250 027 12521.35 188.25 54680.85 88888.00 2015-01-27 17:02:33.375 027 12521.35 188.28 54680.88 88888.00 2015-01-27 17:02:33.500 027 12521.35 188.28 54680.90 88888.00 2015-01-27 17:02:33.625 027 12521.33 188.25 54680.88 88888.00 2015-01-27 17:02:33.750 027 12521.38 188.25 54680.88 88888.00 2015-01-27 17:02:33.875 027 12521.40 188.28 54680.90 88888.00 2015-01-27 17:02:34.000 027 12521.48 188.22 54680.88 88888.00 2015-01-27 17:02:34.125 027 12521.48 188.22 54680.85 88888.00 2015-01-27 17:02:34.250 027 12521.40 188.20 54680.85 88888.00 2015-01-27 17:02:34.375 027 12521.45 188.20 54680.85 88888.00 2015-01-27 17:02:34.500 027 12521.48 188.18 54680.82 88888.00 2015-01-27 17:02:34.625 027 12521.45 188.15 54680.82 88888.00 2015-01-27 17:02:34.750 027 12521.42 188.15 54680.80 88888.00 2015-01-27 17:02:34.875 027 12521.50 188.15 54680.85 88888.00 2015-01-27 17:02:35.000 027 12521.55 188.15 54680.82 88888.00 2015-01-27 17:02:35.125 027 12521.60 188.12 54680.82 88888.00 2015-01-27 17:02:35.250 027 12521.62 188.10 54680.85 88888.00 2015-01-27 17:02:35.375 027 12521.60 188.07 54680.85 88888.00 2015-01-27 17:02:35.500 027 12521.58 188.05 54680.82 88888.00 2015-01-27 17:02:35.625 027 12521.62 188.03 54680.82 88888.00 2015-01-27 17:02:35.750 027 12521.62 188.00 54680.82 88888.00 2015-01-27 17:02:35.875 027 12521.58 188.00 54680.85 88888.00 2015-01-27 17:02:36.000 027 12521.58 188.05 54680.85 88888.00 2015-01-27 17:02:36.125 027 12521.62 188.03 54680.85 88888.00 2015-01-27 17:02:36.250 027 12521.65 188.00 54680.85 88888.00 2015-01-27 17:02:36.375 027 12521.67 187.97 54680.82 88888.00 2015-01-27 17:02:36.500 027 12521.67 187.97 54680.80 88888.00 2015-01-27 17:02:36.625 027 12521.65 187.97 54680.80 88888.00 2015-01-27 17:02:36.750 027 12521.60 187.97 54680.82 88888.00 2015-01-27 17:02:36.875 027 12521.60 187.93 54680.82 88888.00 2015-01-27 17:02:37.000 027 12521.65 187.88 54680.78 88888.00 2015-01-27 17:02:37.125 027 12521.70 187.85 54680.80 88888.00 2015-01-27 17:02:37.250 027 12521.67 187.82 54680.80 88888.00 2015-01-27 17:02:37.375 027 12521.65 187.85 54680.82 88888.00 2015-01-27 17:02:37.500 027 12521.62 187.82 54680.85 88888.00 2015-01-27 17:02:37.625 027 12521.62 187.82 54680.85 88888.00 2015-01-27 17:02:37.750 027 12521.62 187.78 54680.82 88888.00 2015-01-27 17:02:37.875 027 12521.65 187.75 54680.82 88888.00 2015-01-27 17:02:38.000 027 12521.65 187.70 54680.82 88888.00 2015-01-27 17:02:38.125 027 12521.60 187.70 54680.82 88888.00 2015-01-27 17:02:38.250 027 12521.58 187.68 54680.82 88888.00 2015-01-27 17:02:38.375 027 12521.60 187.65 54680.82 88888.00 2015-01-27 17:02:38.500 027 12521.55 187.62 54680.80 88888.00 2015-01-27 17:02:38.625 027 12521.55 187.60 54680.80 88888.00 2015-01-27 17:02:38.750 027 12521.52 187.60 54680.80 88888.00 2015-01-27 17:02:38.875 027 12521.55 187.57 54680.80 88888.00 2015-01-27 17:02:39.000 027 12521.60 187.57 54680.80 88888.00 2015-01-27 17:02:39.125 027 12521.58 187.55 54680.82 88888.00 2015-01-27 17:02:39.250 027 12521.58 187.53 54680.82 88888.00 2015-01-27 17:02:39.375 027 12521.60 187.50 54680.82 88888.00 2015-01-27 17:02:39.500 027 12521.58 187.47 54680.82 88888.00 2015-01-27 17:02:39.625 027 12521.58 187.45 54680.82 88888.00 2015-01-27 17:02:39.750 027 12521.55 187.43 54680.82 88888.00 2015-01-27 17:02:39.875 027 12521.52 187.40 54680.85 88888.00 2015-01-27 17:02:40.000 027 12521.55 187.38 54680.80 88888.00 2015-01-27 17:02:40.125 027 12521.58 187.35 54680.82 88888.00 2015-01-27 17:02:40.250 027 12521.52 187.30 54680.82 88888.00 2015-01-27 17:02:40.375 027 12521.45 187.35 54680.82 88888.00 2015-01-27 17:02:40.500 027 12521.40 187.32 54680.82 88888.00 2015-01-27 17:02:40.625 027 12521.45 187.30 54680.85 88888.00 2015-01-27 17:02:40.750 027 12521.45 187.28 54680.82 88888.00 2015-01-27 17:02:40.875 027 12521.50 187.25 54680.82 88888.00 2015-01-27 17:02:41.000 027 12521.58 187.28 54680.82 88888.00 2015-01-27 17:02:41.125 027 12521.52 187.30 54680.85 88888.00 2015-01-27 17:02:41.250 027 12521.48 187.25 54680.85 88888.00 2015-01-27 17:02:41.375 027 12521.55 187.28 54680.82 88888.00 2015-01-27 17:02:41.500 027 12521.60 187.30 54680.82 88888.00 2015-01-27 17:02:41.625 027 12521.58 187.22 54680.85 88888.00 2015-01-27 17:02:41.750 027 12521.52 187.18 54680.82 88888.00 2015-01-27 17:02:41.875 027 12521.50 187.20 54680.82 88888.00 2015-01-27 17:02:42.000 027 12521.48 187.18 54680.85 88888.00 2015-01-27 17:02:42.125 027 12521.40 187.18 54680.85 88888.00 2015-01-27 17:02:42.250 027 12521.40 187.15 54680.85 88888.00 2015-01-27 17:02:42.375 027 12521.50 187.18 54680.85 88888.00 2015-01-27 17:02:42.500 027 12521.52 187.18 54680.85 88888.00 2015-01-27 17:02:42.625 027 12521.50 187.15 54680.88 88888.00 2015-01-27 17:02:42.750 027 12521.58 187.15 54680.88 88888.00 2015-01-27 17:02:42.875 027 12521.55 187.12 54680.88 88888.00 2015-01-27 17:02:43.000 027 12521.48 187.10 54680.85 88888.00 2015-01-27 17:02:43.125 027 12521.40 187.10 54680.90 88888.00 2015-01-27 17:02:43.250 027 12521.33 187.10 54680.88 88888.00 2015-01-27 17:02:43.375 027 12521.35 187.07 54680.85 88888.00 2015-01-27 17:02:43.500 027 12521.33 187.07 54680.88 88888.00 2015-01-27 17:02:43.625 027 12521.33 187.07 54680.90 88888.00 2015-01-27 17:02:43.750 027 12521.33 187.05 54680.90 88888.00 2015-01-27 17:02:43.875 027 12521.35 187.07 54680.90 88888.00 2015-01-27 17:02:44.000 027 12521.33 187.05 54680.88 88888.00 2015-01-27 17:02:44.125 027 12521.27 187.05 54680.90 88888.00 2015-01-27 17:02:44.250 027 12521.23 187.03 54680.90 88888.00 2015-01-27 17:02:44.375 027 12521.25 187.00 54680.88 88888.00 2015-01-27 17:02:44.500 027 12521.30 186.97 54680.88 88888.00 2015-01-27 17:02:44.625 027 12521.27 186.97 54680.90 88888.00 2015-01-27 17:02:44.750 027 12521.27 187.00 54680.93 88888.00 2015-01-27 17:02:44.875 027 12521.27 186.97 54680.93 88888.00 2015-01-27 17:02:45.000 027 12521.25 186.97 54680.90 88888.00 2015-01-27 17:02:45.125 027 12521.27 186.93 54680.90 88888.00 2015-01-27 17:02:45.250 027 12521.23 186.93 54680.93 88888.00 2015-01-27 17:02:45.375 027 12521.23 186.93 54680.90 88888.00 2015-01-27 17:02:45.500 027 12521.27 186.88 54680.90 88888.00 2015-01-27 17:02:45.625 027 12521.38 186.88 54680.93 88888.00 2015-01-27 17:02:45.750 027 12521.40 186.88 54680.90 88888.00 2015-01-27 17:02:45.875 027 12521.33 186.90 54680.90 88888.00 2015-01-27 17:02:46.000 027 12521.30 186.85 54680.88 88888.00 2015-01-27 17:02:46.125 027 12521.33 186.88 54680.90 88888.00 2015-01-27 17:02:46.250 027 12521.25 186.82 54680.90 88888.00 2015-01-27 17:02:46.375 027 12521.23 186.82 54680.90 88888.00 2015-01-27 17:02:46.500 027 12521.20 186.82 54680.90 88888.00 2015-01-27 17:02:46.625 027 12521.25 186.80 54680.90 88888.00 2015-01-27 17:02:46.750 027 12521.30 186.82 54680.90 88888.00 2015-01-27 17:02:46.875 027 12521.23 186.80 54680.85 88888.00 2015-01-27 17:02:47.000 027 12521.23 186.78 54680.85 88888.00 2015-01-27 17:02:47.125 027 12521.17 186.75 54680.88 88888.00 2015-01-27 17:02:47.250 027 12521.10 186.78 54680.90 88888.00 2015-01-27 17:02:47.375 027 12521.17 186.80 54680.90 88888.00 2015-01-27 17:02:47.500 027 12521.17 186.78 54680.95 88888.00 2015-01-27 17:02:47.625 027 12521.17 186.72 54680.93 88888.00 2015-01-27 17:02:47.750 027 12521.23 186.72 54680.95 88888.00 2015-01-27 17:02:47.875 027 12521.27 186.72 54680.95 88888.00 2015-01-27 17:02:48.000 027 12521.25 186.68 54680.90 88888.00 2015-01-27 17:02:48.125 027 12521.25 186.68 54680.95 88888.00 2015-01-27 17:02:48.250 027 12521.23 186.68 54680.95 88888.00 2015-01-27 17:02:48.375 027 12521.25 186.70 54680.95 88888.00 2015-01-27 17:02:48.500 027 12521.23 186.70 54680.97 88888.00 2015-01-27 17:02:48.625 027 12521.30 186.68 54680.97 88888.00 2015-01-27 17:02:48.750 027 12521.35 186.70 54680.97 88888.00 2015-01-27 17:02:48.875 027 12521.33 186.68 54680.97 88888.00 2015-01-27 17:02:49.000 027 12521.23 186.62 54680.93 88888.00 2015-01-27 17:02:49.125 027 12521.27 186.60 54680.93 88888.00 2015-01-27 17:02:49.250 027 12521.30 186.62 54680.93 88888.00 2015-01-27 17:02:49.375 027 12521.25 186.60 54680.93 88888.00 2015-01-27 17:02:49.500 027 12521.20 186.57 54680.93 88888.00 2015-01-27 17:02:49.625 027 12521.27 186.60 54680.95 88888.00 2015-01-27 17:02:49.750 027 12521.38 186.57 54680.93 88888.00 2015-01-27 17:02:49.875 027 12521.35 186.55 54680.93 88888.00 2015-01-27 17:02:50.000 027 12521.30 186.57 54680.95 88888.00 2015-01-27 17:02:50.125 027 12521.38 186.57 54680.97 88888.00 2015-01-27 17:02:50.250 027 12521.38 186.53 54681.03 88888.00 2015-01-27 17:02:50.375 027 12521.42 186.53 54680.97 88888.00 2015-01-27 17:02:50.500 027 12521.42 186.50 54680.95 88888.00 2015-01-27 17:02:50.625 027 12521.45 186.53 54680.90 88888.00 2015-01-27 17:02:50.750 027 12521.45 186.53 54680.90 88888.00 2015-01-27 17:02:50.875 027 12521.45 186.53 54680.90 88888.00 2015-01-27 17:02:51.000 027 12521.45 186.50 54680.93 88888.00 2015-01-27 17:02:51.125 027 12521.50 186.50 54680.95 88888.00 2015-01-27 17:02:51.250 027 12521.45 186.45 54680.93 88888.00 2015-01-27 17:02:51.375 027 12521.55 186.43 54680.90 88888.00 2015-01-27 17:02:51.500 027 12521.55 186.43 54680.93 88888.00 2015-01-27 17:02:51.625 027 12521.52 186.43 54680.90 88888.00 2015-01-27 17:02:51.750 027 12521.50 186.45 54680.90 88888.00 2015-01-27 17:02:51.875 027 12521.50 186.47 54680.90 88888.00 2015-01-27 17:02:52.000 027 12521.52 186.47 54680.90 88888.00 2015-01-27 17:02:52.125 027 12521.52 186.45 54680.93 88888.00 2015-01-27 17:02:52.250 027 12521.45 186.38 54680.90 88888.00 2015-01-27 17:02:52.375 027 12521.48 186.40 54680.90 88888.00 2015-01-27 17:02:52.500 027 12521.52 186.43 54680.93 88888.00 2015-01-27 17:02:52.625 027 12521.60 186.45 54680.93 88888.00 2015-01-27 17:02:52.750 027 12521.60 186.45 54680.90 88888.00 2015-01-27 17:02:52.875 027 12521.65 186.43 54680.90 88888.00 2015-01-27 17:02:53.000 027 12521.70 186.40 54680.88 88888.00 2015-01-27 17:02:53.125 027 12521.67 186.40 54680.93 88888.00 2015-01-27 17:02:53.250 027 12521.60 186.40 54680.95 88888.00 2015-01-27 17:02:53.375 027 12521.60 186.40 54680.90 88888.00 2015-01-27 17:02:53.500 027 12521.62 186.40 54680.90 88888.00 2015-01-27 17:02:53.625 027 12521.67 186.43 54680.90 88888.00 2015-01-27 17:02:53.750 027 12521.62 186.40 54680.93 88888.00 2015-01-27 17:02:53.875 027 12521.55 186.35 54680.93 88888.00 2015-01-27 17:02:54.000 027 12521.60 186.35 54680.90 88888.00 2015-01-27 17:02:54.125 027 12521.75 186.40 54680.90 88888.00 2015-01-27 17:02:54.250 027 12521.77 186.38 54680.90 88888.00 2015-01-27 17:02:54.375 027 12521.77 186.38 54680.90 88888.00 2015-01-27 17:02:54.500 027 12521.77 186.40 54680.93 88888.00 2015-01-27 17:02:54.625 027 12521.75 186.40 54680.90 88888.00 2015-01-27 17:02:54.750 027 12521.77 186.43 54680.90 88888.00 2015-01-27 17:02:54.875 027 12521.75 186.40 54680.90 88888.00 2015-01-27 17:02:55.000 027 12521.77 186.40 54680.88 88888.00 2015-01-27 17:02:55.125 027 12521.83 186.40 54680.93 88888.00 2015-01-27 17:02:55.250 027 12521.90 186.40 54680.93 88888.00 2015-01-27 17:02:55.375 027 12521.95 186.40 54680.90 88888.00 2015-01-27 17:02:55.500 027 12521.95 186.43 54680.90 88888.00 2015-01-27 17:02:55.625 027 12521.95 186.45 54680.90 88888.00 2015-01-27 17:02:55.750 027 12521.95 186.45 54680.90 88888.00 2015-01-27 17:02:55.875 027 12521.95 186.45 54680.90 88888.00 2015-01-27 17:02:56.000 027 12522.00 186.45 54680.88 88888.00 2015-01-27 17:02:56.125 027 12522.05 186.47 54680.90 88888.00 2015-01-27 17:02:56.250 027 12521.98 186.47 54680.90 88888.00 2015-01-27 17:02:56.375 027 12522.02 186.50 54680.93 88888.00 2015-01-27 17:02:56.500 027 12522.02 186.53 54680.93 88888.00 2015-01-27 17:02:56.625 027 12521.98 186.50 54680.88 88888.00 2015-01-27 17:02:56.750 027 12521.98 186.47 54680.85 88888.00 2015-01-27 17:02:56.875 027 12521.95 186.50 54680.88 88888.00 2015-01-27 17:02:57.000 027 12522.00 186.53 54680.88 88888.00 2015-01-27 17:02:57.125 027 12522.02 186.53 54680.93 88888.00 2015-01-27 17:02:57.250 027 12522.02 186.53 54680.93 88888.00 2015-01-27 17:02:57.375 027 12522.02 186.57 54680.90 88888.00 2015-01-27 17:02:57.500 027 12522.05 186.60 54680.90 88888.00 2015-01-27 17:02:57.625 027 12522.12 186.60 54680.88 88888.00 2015-01-27 17:02:57.750 027 12522.12 186.57 54680.85 88888.00 2015-01-27 17:02:57.875 027 12522.15 186.57 54680.85 88888.00 2015-01-27 17:02:58.000 027 12522.10 186.62 54680.88 88888.00 2015-01-27 17:02:58.125 027 12522.08 186.65 54680.90 88888.00 2015-01-27 17:02:58.250 027 12522.08 186.68 54680.93 88888.00 2015-01-27 17:02:58.375 027 12522.15 186.70 54680.88 88888.00 2015-01-27 17:02:58.500 027 12522.05 186.72 54680.88 88888.00 2015-01-27 17:02:58.625 027 12522.00 186.72 54680.88 88888.00 2015-01-27 17:02:58.750 027 12522.00 186.78 54680.88 88888.00 2015-01-27 17:02:58.875 027 12522.10 186.78 54680.90 88888.00 2015-01-27 17:02:59.000 027 12522.12 186.80 54680.90 88888.00 2015-01-27 17:02:59.125 027 12522.05 186.80 54680.90 88888.00 2015-01-27 17:02:59.250 027 12521.92 186.80 54680.85 88888.00 2015-01-27 17:02:59.375 027 12522.00 186.85 54680.85 88888.00 2015-01-27 17:02:59.500 027 12522.10 186.85 54680.85 88888.00 2015-01-27 17:02:59.625 027 12522.12 186.90 54680.88 88888.00 2015-01-27 17:02:59.750 027 12522.05 186.90 54680.85 88888.00 2015-01-27 17:02:59.875 027 12522.08 186.95 54680.88 88888.00 2015-01-27 17:03:00.000 027 12522.12 186.97 54680.85 88888.00 2015-01-27 17:03:00.125 027 12522.12 186.97 54680.88 88888.00 2015-01-27 17:03:00.250 027 12522.10 186.95 54680.88 88888.00 2015-01-27 17:03:00.375 027 12522.12 187.00 54680.88 88888.00 2015-01-27 17:03:00.500 027 12522.15 187.05 54680.88 88888.00 2015-01-27 17:03:00.625 027 12522.15 187.10 54680.90 88888.00 2015-01-27 17:03:00.750 027 12522.17 187.10 54680.88 88888.00 2015-01-27 17:03:00.875 027 12522.12 187.12 54680.90 88888.00 2015-01-27 17:03:01.000 027 12522.05 187.10 54680.88 88888.00 2015-01-27 17:03:01.125 027 12522.08 187.12 54680.88 88888.00 2015-01-27 17:03:01.250 027 12522.00 187.10 54680.85 88888.00 2015-01-27 17:03:01.375 027 12522.02 187.15 54680.85 88888.00 2015-01-27 17:03:01.500 027 12522.05 187.18 54680.85 88888.00 2015-01-27 17:03:01.625 027 12522.05 187.18 54680.88 88888.00 2015-01-27 17:03:01.750 027 12522.08 187.20 54680.90 88888.00 2015-01-27 17:03:01.875 027 12522.15 187.25 54680.90 88888.00 2015-01-27 17:03:02.000 027 12522.05 187.22 54680.88 88888.00 2015-01-27 17:03:02.125 027 12521.95 187.20 54680.90 88888.00 2015-01-27 17:03:02.250 027 12521.92 187.25 54680.88 88888.00 2015-01-27 17:03:02.375 027 12521.98 187.30 54680.90 88888.00 2015-01-27 17:03:02.500 027 12521.98 187.28 54680.90 88888.00 2015-01-27 17:03:02.625 027 12521.98 187.28 54680.90 88888.00 2015-01-27 17:03:02.750 027 12521.95 187.30 54680.93 88888.00 2015-01-27 17:03:02.875 027 12521.98 187.32 54680.93 88888.00 2015-01-27 17:03:03.000 027 12521.98 187.32 54680.93 88888.00 2015-01-27 17:03:03.125 027 12521.95 187.32 54680.95 88888.00 2015-01-27 17:03:03.250 027 12521.88 187.30 54680.95 88888.00 2015-01-27 17:03:03.375 027 12521.88 187.35 54680.93 88888.00 2015-01-27 17:03:03.500 027 12521.90 187.38 54680.93 88888.00 2015-01-27 17:03:03.625 027 12521.88 187.43 54680.95 88888.00 2015-01-27 17:03:03.750 027 12521.77 187.38 54680.95 88888.00 2015-01-27 17:03:03.875 027 12521.75 187.40 54680.95 88888.00 2015-01-27 17:03:04.000 027 12521.77 187.40 54680.93 88888.00 2015-01-27 17:03:04.125 027 12521.77 187.43 54680.97 88888.00 2015-01-27 17:03:04.250 027 12521.75 187.43 54680.97 88888.00 2015-01-27 17:03:04.375 027 12521.77 187.43 54681.00 88888.00 2015-01-27 17:03:04.500 027 12521.73 187.47 54680.97 88888.00 2015-01-27 17:03:04.625 027 12521.70 187.50 54680.97 88888.00 2015-01-27 17:03:04.750 027 12521.62 187.47 54680.93 88888.00 2015-01-27 17:03:04.875 027 12521.62 187.47 54680.95 88888.00 2015-01-27 17:03:05.000 027 12521.58 187.53 54680.97 88888.00 2015-01-27 17:03:05.125 027 12521.52 187.50 54680.97 88888.00 2015-01-27 17:03:05.250 027 12521.45 187.50 54680.97 88888.00 2015-01-27 17:03:05.375 027 12521.45 187.55 54680.97 88888.00 2015-01-27 17:03:05.500 027 12521.48 187.57 54680.95 88888.00 2015-01-27 17:03:05.625 027 12521.48 187.60 54681.00 88888.00 2015-01-27 17:03:05.750 027 12521.50 187.60 54681.00 88888.00 2015-01-27 17:03:05.875 027 12521.52 187.62 54681.00 88888.00 2015-01-27 17:03:06.000 027 12521.52 187.62 54680.97 88888.00 2015-01-27 17:03:06.125 027 12521.45 187.62 54681.03 88888.00 2015-01-27 17:03:06.250 027 12521.38 187.62 54681.07 88888.00 2015-01-27 17:03:06.375 027 12521.30 187.65 54681.05 88888.00 2015-01-27 17:03:06.500 027 12521.27 187.62 54681.07 88888.00 2015-01-27 17:03:06.625 027 12521.30 187.68 54681.07 88888.00 2015-01-27 17:03:06.750 027 12521.27 187.68 54681.10 88888.00 2015-01-27 17:03:06.875 027 12521.23 187.70 54681.07 88888.00 2015-01-27 17:03:07.000 027 12521.23 187.70 54681.03 88888.00 2015-01-27 17:03:07.125 027 12521.15 187.70 54681.03 88888.00 2015-01-27 17:03:07.250 027 12521.10 187.68 54681.03 88888.00 2015-01-27 17:03:07.375 027 12521.12 187.68 54681.03 88888.00 2015-01-27 17:03:07.500 027 12521.05 187.75 54681.10 88888.00 2015-01-27 17:03:07.625 027 12521.00 187.78 54681.07 88888.00 2015-01-27 17:03:07.750 027 12521.00 187.75 54681.10 88888.00 2015-01-27 17:03:07.875 027 12521.02 187.80 54681.07 88888.00 2015-01-27 17:03:08.000 027 12521.00 187.85 54681.07 88888.00 2015-01-27 17:03:08.125 027 12520.95 187.82 54681.10 88888.00 2015-01-27 17:03:08.250 027 12520.92 187.80 54681.07 88888.00 2015-01-27 17:03:08.375 027 12520.90 187.82 54681.10 88888.00 2015-01-27 17:03:08.500 027 12520.88 187.85 54681.12 88888.00 2015-01-27 17:03:08.625 027 12520.85 187.85 54681.10 88888.00 2015-01-27 17:03:08.750 027 12520.88 187.85 54681.12 88888.00 2015-01-27 17:03:08.875 027 12520.90 187.88 54681.12 88888.00 2015-01-27 17:03:09.000 027 12520.88 187.90 54681.10 88888.00 2015-01-27 17:03:09.125 027 12520.85 187.88 54681.10 88888.00 2015-01-27 17:03:09.250 027 12520.75 187.82 54681.07 88888.00 2015-01-27 17:03:09.375 027 12520.77 187.85 54681.07 88888.00 2015-01-27 17:03:09.500 027 12520.77 187.88 54681.12 88888.00 2015-01-27 17:03:09.625 027 12520.80 187.88 54681.15 88888.00 2015-01-27 17:03:09.750 027 12520.77 187.88 54681.10 88888.00 2015-01-27 17:03:09.875 027 12520.77 187.85 54681.12 88888.00 2015-01-27 17:03:10.000 027 12520.73 187.82 54681.15 88888.00 2015-01-27 17:03:10.125 027 12520.73 187.88 54681.18 88888.00 2015-01-27 17:03:10.250 027 12520.75 187.88 54681.15 88888.00 2015-01-27 17:03:10.375 027 12520.67 187.88 54681.15 88888.00 2015-01-27 17:03:10.500 027 12520.60 187.90 54681.15 88888.00 2015-01-27 17:03:10.625 027 12520.67 187.90 54681.15 88888.00 2015-01-27 17:03:10.750 027 12520.70 187.85 54681.12 88888.00 2015-01-27 17:03:10.875 027 12520.65 187.85 54681.12 88888.00 2015-01-27 17:03:11.000 027 12520.60 187.85 54681.12 88888.00 2015-01-27 17:03:11.125 027 12520.58 187.85 54681.15 88888.00 2015-01-27 17:03:11.250 027 12520.52 187.80 54681.20 88888.00 2015-01-27 17:03:11.375 027 12520.52 187.80 54681.18 88888.00 2015-01-27 17:03:11.500 027 12520.52 187.80 54681.18 88888.00 2015-01-27 17:03:11.625 027 12520.52 187.80 54681.18 88888.00 2015-01-27 17:03:11.750 027 12520.55 187.78 54681.18 88888.00 2015-01-27 17:03:11.875 027 12520.58 187.78 54681.20 88888.00 2015-01-27 17:03:12.000 027 12520.55 187.75 54681.20 88888.00 2015-01-27 17:03:12.125 027 12520.58 187.75 54681.22 88888.00 2015-01-27 17:03:12.250 027 12520.55 187.75 54681.22 88888.00 2015-01-27 17:03:12.375 027 12520.50 187.72 54681.20 88888.00 2015-01-27 17:03:12.500 027 12520.50 187.72 54681.22 88888.00 2015-01-27 17:03:12.625 027 12520.55 187.72 54681.20 88888.00 2015-01-27 17:03:12.750 027 12520.58 187.70 54681.20 88888.00 2015-01-27 17:03:12.875 027 12520.58 187.68 54681.20 88888.00 2015-01-27 17:03:13.000 027 12520.58 187.68 54681.18 88888.00 2015-01-27 17:03:13.125 027 12520.60 187.68 54681.18 88888.00 2015-01-27 17:03:13.250 027 12520.62 187.65 54681.20 88888.00 2015-01-27 17:03:13.375 027 12520.65 187.62 54681.20 88888.00 2015-01-27 17:03:13.500 027 12520.65 187.60 54681.22 88888.00 2015-01-27 17:03:13.625 027 12520.67 187.60 54681.20 88888.00 2015-01-27 17:03:13.750 027 12520.70 187.57 54681.25 88888.00 2015-01-27 17:03:13.875 027 12520.70 187.55 54681.20 88888.00 2015-01-27 17:03:14.000 027 12520.67 187.53 54681.20 88888.00 2015-01-27 17:03:14.125 027 12520.73 187.55 54681.20 88888.00 2015-01-27 17:03:14.250 027 12520.67 187.53 54681.20 88888.00 2015-01-27 17:03:14.375 027 12520.70 187.53 54681.20 88888.00 2015-01-27 17:03:14.500 027 12520.70 187.50 54681.18 88888.00 2015-01-27 17:03:14.625 027 12520.73 187.50 54681.20 88888.00 2015-01-27 17:03:14.750 027 12520.73 187.53 54681.18 88888.00 2015-01-27 17:03:14.875 027 12520.73 187.45 54681.15 88888.00 2015-01-27 17:03:15.000 027 12520.73 187.40 54681.18 88888.00 2015-01-27 17:03:15.125 027 12520.80 187.40 54681.20 88888.00 2015-01-27 17:03:15.250 027 12520.83 187.35 54681.20 88888.00 2015-01-27 17:03:15.375 027 12520.88 187.38 54681.18 88888.00 2015-01-27 17:03:15.500 027 12520.88 187.38 54681.18 88888.00 2015-01-27 17:03:15.625 027 12520.92 187.35 54681.15 88888.00 2015-01-27 17:03:15.750 027 12520.95 187.38 54681.18 88888.00 2015-01-27 17:03:15.875 027 12520.98 187.35 54681.20 88888.00 2015-01-27 17:03:16.000 027 12521.00 187.32 54681.20 88888.00 2015-01-27 17:03:16.125 027 12521.08 187.28 54681.22 88888.00 2015-01-27 17:03:16.250 027 12521.08 187.25 54681.25 88888.00 2015-01-27 17:03:16.375 027 12521.10 187.25 54681.22 88888.00 2015-01-27 17:03:16.500 027 12521.10 187.22 54681.18 88888.00 2015-01-27 17:03:16.625 027 12521.10 187.20 54681.15 88888.00 2015-01-27 17:03:16.750 027 12521.08 187.20 54681.15 88888.00 2015-01-27 17:03:16.875 027 12521.17 187.20 54681.20 88888.00 2015-01-27 17:03:17.000 027 12521.20 187.15 54681.20 88888.00 2015-01-27 17:03:17.125 027 12521.15 187.12 54681.18 88888.00 2015-01-27 17:03:17.250 027 12521.15 187.15 54681.18 88888.00 2015-01-27 17:03:17.375 027 12521.20 187.18 54681.22 88888.00 2015-01-27 17:03:17.500 027 12521.38 187.15 54681.22 88888.00 2015-01-27 17:03:17.625 027 12521.45 187.15 54681.18 88888.00 2015-01-27 17:03:17.750 027 12521.40 187.15 54681.18 88888.00 2015-01-27 17:03:17.875 027 12521.40 187.12 54681.15 88888.00 2015-01-27 17:03:18.000 027 12521.42 187.12 54681.18 88888.00 2015-01-27 17:03:18.125 027 12521.52 187.07 54681.18 88888.00 2015-01-27 17:03:18.250 027 12521.55 187.07 54681.15 88888.00 2015-01-27 17:03:18.375 027 12521.60 187.05 54681.15 88888.00 2015-01-27 17:03:18.500 027 12521.58 187.03 54681.18 88888.00 2015-01-27 17:03:18.625 027 12521.58 187.07 54681.18 88888.00 2015-01-27 17:03:18.750 027 12521.62 187.00 54681.15 88888.00 2015-01-27 17:03:18.875 027 12521.73 186.97 54681.15 88888.00 2015-01-27 17:03:19.000 027 12521.75 186.93 54681.12 88888.00 2015-01-27 17:03:19.125 027 12521.83 186.93 54681.15 88888.00 2015-01-27 17:03:19.250 027 12521.88 186.95 54681.12 88888.00 2015-01-27 17:03:19.375 027 12521.92 186.95 54681.12 88888.00 2015-01-27 17:03:19.500 027 12521.92 186.97 54681.10 88888.00 2015-01-27 17:03:19.625 027 12521.88 186.97 54681.12 88888.00 2015-01-27 17:03:19.750 027 12521.92 186.95 54681.15 88888.00 2015-01-27 17:03:19.875 027 12522.00 186.93 54681.12 88888.00 2015-01-27 17:03:20.000 027 12522.00 186.90 54681.10 88888.00 2015-01-27 17:03:20.125 027 12521.98 186.90 54681.12 88888.00 2015-01-27 17:03:20.250 027 12522.05 186.85 54681.15 88888.00 2015-01-27 17:03:20.375 027 12522.17 186.88 54681.12 88888.00 2015-01-27 17:03:20.500 027 12522.20 186.90 54681.12 88888.00 2015-01-27 17:03:20.625 027 12522.10 186.85 54681.12 88888.00 2015-01-27 17:03:20.750 027 12522.10 186.82 54681.15 88888.00 2015-01-27 17:03:20.875 027 12522.15 186.82 54681.15 88888.00 2015-01-27 17:03:21.000 027 12522.23 186.82 54681.10 88888.00 2015-01-27 17:03:21.125 027 12522.27 186.85 54681.15 88888.00 2015-01-27 17:03:21.250 027 12522.27 186.82 54681.15 88888.00 2015-01-27 17:03:21.375 027 12522.30 186.80 54681.12 88888.00 2015-01-27 17:03:21.500 027 12522.35 186.78 54681.12 88888.00 2015-01-27 17:03:21.625 027 12522.38 186.80 54681.15 88888.00 2015-01-27 17:03:21.750 027 12522.35 186.80 54681.15 88888.00 2015-01-27 17:03:21.875 027 12522.33 186.80 54681.12 88888.00 2015-01-27 17:03:22.000 027 12522.33 186.80 54681.10 88888.00 2015-01-27 17:03:22.125 027 12522.35 186.78 54681.10 88888.00 2015-01-27 17:03:22.250 027 12522.33 186.75 54681.12 88888.00 2015-01-27 17:03:22.375 027 12522.35 186.78 54681.10 88888.00 2015-01-27 17:03:22.500 027 12522.40 186.78 54681.10 88888.00 2015-01-27 17:03:22.625 027 12522.42 186.78 54681.15 88888.00 2015-01-27 17:03:22.750 027 12522.40 186.78 54681.12 88888.00 2015-01-27 17:03:22.875 027 12522.40 186.75 54681.12 88888.00 2015-01-27 17:03:23.000 027 12522.40 186.72 54681.10 88888.00 2015-01-27 17:03:23.125 027 12522.42 186.72 54681.07 88888.00 2015-01-27 17:03:23.250 027 12522.40 186.72 54681.10 88888.00 2015-01-27 17:03:23.375 027 12522.40 186.75 54681.10 88888.00 2015-01-27 17:03:23.500 027 12522.42 186.72 54681.12 88888.00 2015-01-27 17:03:23.625 027 12522.50 186.72 54681.15 88888.00 2015-01-27 17:03:23.750 027 12522.52 186.70 54681.12 88888.00 2015-01-27 17:03:23.875 027 12522.58 186.70 54681.10 88888.00 2015-01-27 17:03:24.000 027 12522.55 186.70 54681.10 88888.00 2015-01-27 17:03:24.125 027 12522.50 186.72 54681.10 88888.00 2015-01-27 17:03:24.250 027 12522.48 186.72 54681.12 88888.00 2015-01-27 17:03:24.375 027 12522.50 186.70 54681.10 88888.00 2015-01-27 17:03:24.500 027 12522.52 186.68 54681.10 88888.00 2015-01-27 17:03:24.625 027 12522.55 186.68 54681.10 88888.00 2015-01-27 17:03:24.750 027 12522.52 186.68 54681.10 88888.00 2015-01-27 17:03:24.875 027 12522.52 186.65 54681.07 88888.00 2015-01-27 17:03:25.000 027 12522.60 186.68 54681.07 88888.00 2015-01-27 17:03:25.125 027 12522.62 186.68 54681.07 88888.00 2015-01-27 17:03:25.250 027 12522.60 186.62 54681.10 88888.00 2015-01-27 17:03:25.375 027 12522.60 186.70 54681.10 88888.00 2015-01-27 17:03:25.500 027 12522.67 186.70 54681.10 88888.00 2015-01-27 17:03:25.625 027 12522.67 186.70 54681.07 88888.00 2015-01-27 17:03:25.750 027 12522.67 186.70 54681.10 88888.00 2015-01-27 17:03:25.875 027 12522.67 186.72 54681.10 88888.00 2015-01-27 17:03:26.000 027 12522.75 186.68 54681.12 88888.00 2015-01-27 17:03:26.125 027 12522.80 186.75 54681.12 88888.00 2015-01-27 17:03:26.250 027 12522.70 186.75 54681.12 88888.00 2015-01-27 17:03:26.375 027 12522.62 186.75 54681.10 88888.00 2015-01-27 17:03:26.500 027 12522.60 186.78 54681.10 88888.00 2015-01-27 17:03:26.625 027 12522.65 186.82 54681.12 88888.00 2015-01-27 17:03:26.750 027 12522.67 186.82 54681.12 88888.00 2015-01-27 17:03:26.875 027 12522.65 186.80 54681.10 88888.00 2015-01-27 17:03:27.000 027 12522.65 186.80 54681.07 88888.00 2015-01-27 17:03:27.125 027 12522.62 186.80 54681.10 88888.00 2015-01-27 17:03:27.250 027 12522.62 186.82 54681.15 88888.00 2015-01-27 17:03:27.375 027 12522.67 186.85 54681.15 88888.00 2015-01-27 17:03:27.500 027 12522.67 186.88 54681.18 88888.00 2015-01-27 17:03:27.625 027 12522.65 186.88 54681.18 88888.00 2015-01-27 17:03:27.750 027 12522.58 186.90 54681.15 88888.00 2015-01-27 17:03:27.875 027 12522.55 186.90 54681.18 88888.00 2015-01-27 17:03:28.000 027 12522.55 186.88 54681.20 88888.00 2015-01-27 17:03:28.125 027 12522.60 186.93 54681.20 88888.00 2015-01-27 17:03:28.250 027 12522.58 186.93 54681.20 88888.00 2015-01-27 17:03:28.375 027 12522.55 186.95 54681.18 88888.00 2015-01-27 17:03:28.500 027 12522.55 187.00 54681.20 88888.00 2015-01-27 17:03:28.625 027 12522.55 187.00 54681.18 88888.00 2015-01-27 17:03:28.750 027 12522.52 186.97 54681.20 88888.00 2015-01-27 17:03:28.875 027 12522.52 187.00 54681.18 88888.00 2015-01-27 17:03:29.000 027 12522.58 187.03 54681.22 88888.00 2015-01-27 17:03:29.125 027 12522.55 187.05 54681.22 88888.00 2015-01-27 17:03:29.250 027 12522.58 187.05 54681.22 88888.00 2015-01-27 17:03:29.375 027 12522.58 187.10 54681.20 88888.00 2015-01-27 17:03:29.500 027 12522.55 187.12 54681.22 88888.00 2015-01-27 17:03:29.625 027 12522.58 187.10 54681.22 88888.00 2015-01-27 17:03:29.750 027 12522.58 187.12 54681.25 88888.00 2015-01-27 17:03:29.875 027 12522.55 187.15 54681.25 88888.00 2015-01-27 17:03:30.000 027 12522.50 187.20 54681.25 88888.00 2015-01-27 17:03:30.125 027 12522.45 187.18 54681.22 88888.00 2015-01-27 17:03:30.250 027 12522.40 187.18 54681.22 88888.00 2015-01-27 17:03:30.375 027 12522.45 187.20 54681.22 88888.00 2015-01-27 17:03:30.500 027 12522.50 187.20 54681.22 88888.00 2015-01-27 17:03:30.625 027 12522.42 187.22 54681.25 88888.00 2015-01-27 17:03:30.750 027 12522.35 187.25 54681.22 88888.00 2015-01-27 17:03:30.875 027 12522.38 187.22 54681.22 88888.00 2015-01-27 17:03:31.000 027 12522.40 187.25 54681.25 88888.00 2015-01-27 17:03:31.125 027 12522.40 187.25 54681.25 88888.00 2015-01-27 17:03:31.250 027 12522.35 187.25 54681.28 88888.00 2015-01-27 17:03:31.375 027 12522.35 187.22 54681.22 88888.00 2015-01-27 17:03:31.500 027 12522.30 187.22 54681.25 88888.00 2015-01-27 17:03:31.625 027 12522.30 187.25 54681.25 88888.00 2015-01-27 17:03:31.750 027 12522.33 187.22 54681.28 88888.00 2015-01-27 17:03:31.875 027 12522.27 187.25 54681.25 88888.00 2015-01-27 17:03:32.000 027 12522.25 187.30 54681.28 88888.00 2015-01-27 17:03:32.125 027 12522.25 187.28 54681.30 88888.00 2015-01-27 17:03:32.250 027 12522.25 187.25 54681.30 88888.00 2015-01-27 17:03:32.375 027 12522.25 187.25 54681.35 88888.00 2015-01-27 17:03:32.500 027 12522.27 187.28 54681.35 88888.00 2015-01-27 17:03:32.625 027 12522.30 187.28 54681.38 88888.00 2015-01-27 17:03:32.750 027 12522.20 187.25 54681.35 88888.00 2015-01-27 17:03:32.875 027 12522.20 187.25 54681.30 88888.00 2015-01-27 17:03:33.000 027 12522.27 187.28 54681.30 88888.00 2015-01-27 17:03:33.125 027 12522.20 187.25 54681.30 88888.00 2015-01-27 17:03:33.250 027 12522.10 187.20 54681.28 88888.00 2015-01-27 17:03:33.375 027 12522.15 187.20 54681.30 88888.00 2015-01-27 17:03:33.500 027 12522.15 187.25 54681.35 88888.00 2015-01-27 17:03:33.625 027 12522.08 187.28 54681.35 88888.00 2015-01-27 17:03:33.750 027 12522.00 187.25 54681.35 88888.00 2015-01-27 17:03:33.875 027 12522.05 187.25 54681.38 88888.00 2015-01-27 17:03:34.000 027 12522.05 187.22 54681.38 88888.00 2015-01-27 17:03:34.125 027 12521.98 187.18 54681.40 88888.00 2015-01-27 17:03:34.250 027 12521.92 187.18 54681.43 88888.00 2015-01-27 17:03:34.375 027 12522.05 187.20 54681.45 88888.00 2015-01-27 17:03:34.500 027 12522.05 187.20 54681.43 88888.00 2015-01-27 17:03:34.625 027 12521.98 187.18 54681.43 88888.00 2015-01-27 17:03:34.750 027 12521.95 187.18 54681.45 88888.00 2015-01-27 17:03:34.875 027 12521.95 187.18 54681.45 88888.00 2015-01-27 17:03:35.000 027 12521.98 187.12 54681.45 88888.00 2015-01-27 17:03:35.125 027 12521.88 187.10 54681.45 88888.00 2015-01-27 17:03:35.250 027 12521.83 187.07 54681.47 88888.00 2015-01-27 17:03:35.375 027 12521.92 187.12 54681.47 88888.00 2015-01-27 17:03:35.500 027 12521.92 187.10 54681.47 88888.00 2015-01-27 17:03:35.625 027 12521.90 187.07 54681.50 88888.00 2015-01-27 17:03:35.750 027 12521.85 187.03 54681.50 88888.00 2015-01-27 17:03:35.875 027 12521.88 187.00 54681.50 88888.00 2015-01-27 17:03:36.000 027 12521.88 186.97 54681.50 88888.00 2015-01-27 17:03:36.125 027 12521.85 186.97 54681.55 88888.00 2015-01-27 17:03:36.250 027 12521.77 186.93 54681.53 88888.00 2015-01-27 17:03:36.375 027 12521.73 186.93 54681.53 88888.00 2015-01-27 17:03:36.500 027 12521.70 186.93 54681.50 88888.00 2015-01-27 17:03:36.625 027 12521.70 186.88 54681.50 88888.00 2015-01-27 17:03:36.750 027 12521.73 186.82 54681.53 88888.00 2015-01-27 17:03:36.875 027 12521.70 186.80 54681.57 88888.00 2015-01-27 17:03:37.000 027 12521.73 186.78 54681.57 88888.00 2015-01-27 17:03:37.125 027 12521.77 186.80 54681.57 88888.00 2015-01-27 17:03:37.250 027 12521.75 186.75 54681.55 88888.00 2015-01-27 17:03:37.375 027 12521.75 186.72 54681.60 88888.00 2015-01-27 17:03:37.500 027 12521.73 186.70 54681.60 88888.00 2015-01-27 17:03:37.625 027 12521.73 186.70 54681.62 88888.00 2015-01-27 17:03:37.750 027 12521.65 186.68 54681.62 88888.00 2015-01-27 17:03:37.875 027 12521.65 186.68 54681.60 88888.00 2015-01-27 17:03:38.000 027 12521.70 186.62 54681.62 88888.00 2015-01-27 17:03:38.125 027 12521.73 186.62 54681.62 88888.00 2015-01-27 17:03:38.250 027 12521.62 186.60 54681.62 88888.00 2015-01-27 17:03:38.375 027 12521.62 186.60 54681.62 88888.00 2015-01-27 17:03:38.500 027 12521.58 186.57 54681.62 88888.00 2015-01-27 17:03:38.625 027 12521.58 186.53 54681.60 88888.00 2015-01-27 17:03:38.750 027 12521.58 186.47 54681.65 88888.00 2015-01-27 17:03:38.875 027 12521.62 186.47 54681.68 88888.00 2015-01-27 17:03:39.000 027 12521.62 186.47 54681.65 88888.00 2015-01-27 17:03:39.125 027 12521.62 186.45 54681.65 88888.00 2015-01-27 17:03:39.250 027 12521.60 186.40 54681.62 88888.00 2015-01-27 17:03:39.375 027 12521.60 186.40 54681.65 88888.00 2015-01-27 17:03:39.500 027 12521.62 186.38 54681.62 88888.00 2015-01-27 17:03:39.625 027 12521.65 186.35 54681.62 88888.00 2015-01-27 17:03:39.750 027 12521.67 186.32 54681.65 88888.00 2015-01-27 17:03:39.875 027 12521.62 186.32 54681.68 88888.00 2015-01-27 17:03:40.000 027 12521.62 186.32 54681.65 88888.00 2015-01-27 17:03:40.125 027 12521.58 186.30 54681.62 88888.00 2015-01-27 17:03:40.250 027 12521.55 186.25 54681.65 88888.00 2015-01-27 17:03:40.375 027 12521.65 186.25 54681.65 88888.00 2015-01-27 17:03:40.500 027 12521.67 186.25 54681.65 88888.00 2015-01-27 17:03:40.625 027 12521.62 186.20 54681.65 88888.00 2015-01-27 17:03:40.750 027 12521.60 186.20 54681.65 88888.00 2015-01-27 17:03:40.875 027 12521.60 186.20 54681.68 88888.00 2015-01-27 17:03:41.000 027 12521.60 186.18 54681.68 88888.00 2015-01-27 17:03:41.125 027 12521.67 186.18 54681.70 88888.00 2015-01-27 17:03:41.250 027 12521.67 186.10 54681.68 88888.00 2015-01-27 17:03:41.375 027 12521.73 186.12 54681.68 88888.00 2015-01-27 17:03:41.500 027 12521.70 186.07 54681.68 88888.00 2015-01-27 17:03:41.625 027 12521.70 186.07 54681.65 88888.00 2015-01-27 17:03:41.750 027 12521.73 186.07 54681.70 88888.00 2015-01-27 17:03:41.875 027 12521.73 186.07 54681.70 88888.00 2015-01-27 17:03:42.000 027 12521.73 186.07 54681.65 88888.00 2015-01-27 17:03:42.125 027 12521.70 186.07 54681.68 88888.00 2015-01-27 17:03:42.250 027 12521.73 186.07 54681.68 88888.00 2015-01-27 17:03:42.375 027 12521.77 186.07 54681.68 88888.00 2015-01-27 17:03:42.500 027 12521.77 186.05 54681.68 88888.00 2015-01-27 17:03:42.625 027 12521.77 186.05 54681.70 88888.00 2015-01-27 17:03:42.750 027 12521.77 186.03 54681.68 88888.00 2015-01-27 17:03:42.875 027 12521.75 186.00 54681.65 88888.00 2015-01-27 17:03:43.000 027 12521.73 186.00 54681.62 88888.00 2015-01-27 17:03:43.125 027 12521.73 185.97 54681.65 88888.00 2015-01-27 17:03:43.250 027 12521.73 185.95 54681.65 88888.00 2015-01-27 17:03:43.375 027 12521.80 186.03 54681.65 88888.00 2015-01-27 17:03:43.500 027 12521.85 186.03 54681.65 88888.00 2015-01-27 17:03:43.625 027 12521.83 186.03 54681.62 88888.00 2015-01-27 17:03:43.750 027 12521.83 186.03 54681.62 88888.00 2015-01-27 17:03:43.875 027 12521.83 186.07 54681.62 88888.00 2015-01-27 17:03:44.000 027 12521.83 186.05 54681.62 88888.00 2015-01-27 17:03:44.125 027 12521.85 186.00 54681.65 88888.00 2015-01-27 17:03:44.250 027 12521.90 186.00 54681.65 88888.00 2015-01-27 17:03:44.375 027 12521.88 186.00 54681.65 88888.00 2015-01-27 17:03:44.500 027 12521.90 186.03 54681.62 88888.00 2015-01-27 17:03:44.625 027 12521.88 186.03 54681.65 88888.00 2015-01-27 17:03:44.750 027 12521.80 186.03 54681.65 88888.00 2015-01-27 17:03:44.875 027 12521.77 186.03 54681.65 88888.00 2015-01-27 17:03:45.000 027 12521.77 186.03 54681.65 88888.00 2015-01-27 17:03:45.125 027 12521.83 186.05 54681.68 88888.00 2015-01-27 17:03:45.250 027 12521.88 186.07 54681.68 88888.00 2015-01-27 17:03:45.375 027 12521.85 186.10 54681.68 88888.00 2015-01-27 17:03:45.500 027 12521.85 186.12 54681.68 88888.00 2015-01-27 17:03:45.625 027 12521.85 186.10 54681.70 88888.00 2015-01-27 17:03:45.750 027 12521.88 186.10 54681.70 88888.00 2015-01-27 17:03:45.875 027 12521.85 186.07 54681.68 88888.00 2015-01-27 17:03:46.000 027 12521.95 186.10 54681.65 88888.00 2015-01-27 17:03:46.125 027 12521.92 186.10 54681.65 88888.00 2015-01-27 17:03:46.250 027 12521.88 186.10 54681.65 88888.00 2015-01-27 17:03:46.375 027 12521.95 186.10 54681.62 88888.00 2015-01-27 17:03:46.500 027 12521.95 186.12 54681.62 88888.00 2015-01-27 17:03:46.625 027 12521.92 186.15 54681.65 88888.00 2015-01-27 17:03:46.750 027 12521.95 186.18 54681.65 88888.00 2015-01-27 17:03:46.875 027 12521.92 186.15 54681.62 88888.00 2015-01-27 17:03:47.000 027 12521.95 186.18 54681.62 88888.00 2015-01-27 17:03:47.125 027 12521.92 186.20 54681.65 88888.00 2015-01-27 17:03:47.250 027 12521.88 186.20 54681.68 88888.00 2015-01-27 17:03:47.375 027 12521.85 186.22 54681.62 88888.00 2015-01-27 17:03:47.500 027 12521.80 186.20 54681.65 88888.00 2015-01-27 17:03:47.625 027 12521.85 186.20 54681.62 88888.00 2015-01-27 17:03:47.750 027 12521.88 186.22 54681.62 88888.00 2015-01-27 17:03:47.875 027 12521.88 186.25 54681.62 88888.00 2015-01-27 17:03:48.000 027 12521.88 186.28 54681.62 88888.00 2015-01-27 17:03:48.125 027 12521.90 186.28 54681.62 88888.00 2015-01-27 17:03:48.250 027 12521.90 186.28 54681.65 88888.00 2015-01-27 17:03:48.375 027 12521.98 186.30 54681.62 88888.00 2015-01-27 17:03:48.500 027 12521.92 186.30 54681.62 88888.00 2015-01-27 17:03:48.625 027 12521.85 186.30 54681.62 88888.00 2015-01-27 17:03:48.750 027 12521.80 186.30 54681.62 88888.00 2015-01-27 17:03:48.875 027 12521.83 186.35 54681.62 88888.00 2015-01-27 17:03:49.000 027 12521.80 186.35 54681.62 88888.00 2015-01-27 17:03:49.125 027 12521.73 186.35 54681.65 88888.00 2015-01-27 17:03:49.250 027 12521.73 186.35 54681.65 88888.00 2015-01-27 17:03:49.375 027 12521.73 186.38 54681.65 88888.00 2015-01-27 17:03:49.500 027 12521.70 186.35 54681.65 88888.00 2015-01-27 17:03:49.625 027 12521.70 186.35 54681.65 88888.00 2015-01-27 17:03:49.750 027 12521.73 186.38 54681.62 88888.00 2015-01-27 17:03:49.875 027 12521.70 186.38 54681.65 88888.00 2015-01-27 17:03:50.000 027 12521.67 186.38 54681.65 88888.00 2015-01-27 17:03:50.125 027 12521.65 186.38 54681.65 88888.00 2015-01-27 17:03:50.250 027 12521.60 186.35 54681.65 88888.00 2015-01-27 17:03:50.375 027 12521.65 186.38 54681.62 88888.00 2015-01-27 17:03:50.500 027 12521.62 186.43 54681.62 88888.00 2015-01-27 17:03:50.625 027 12521.62 186.43 54681.65 88888.00 2015-01-27 17:03:50.750 027 12521.65 186.40 54681.65 88888.00 2015-01-27 17:03:50.875 027 12521.60 186.40 54681.62 88888.00 2015-01-27 17:03:51.000 027 12521.55 186.43 54681.62 88888.00 2015-01-27 17:03:51.125 027 12521.52 186.45 54681.62 88888.00 2015-01-27 17:03:51.250 027 12521.52 186.45 54681.65 88888.00 2015-01-27 17:03:51.375 027 12521.55 186.45 54681.65 88888.00 2015-01-27 17:03:51.500 027 12521.48 186.45 54681.65 88888.00 2015-01-27 17:03:51.625 027 12521.45 186.45 54681.62 88888.00 2015-01-27 17:03:51.750 027 12521.42 186.47 54681.65 88888.00 2015-01-27 17:03:51.875 027 12521.48 186.50 54681.65 88888.00 2015-01-27 17:03:52.000 027 12521.45 186.50 54681.62 88888.00 2015-01-27 17:03:52.125 027 12521.30 186.53 54681.62 88888.00 2015-01-27 17:03:52.250 027 12521.27 186.50 54681.65 88888.00 2015-01-27 17:03:52.375 027 12521.42 186.53 54681.62 88888.00 2015-01-27 17:03:52.500 027 12521.45 186.53 54681.62 88888.00 2015-01-27 17:03:52.625 027 12521.35 186.57 54681.62 88888.00 2015-01-27 17:03:52.750 027 12521.30 186.57 54681.62 88888.00 2015-01-27 17:03:52.875 027 12521.33 186.57 54681.60 88888.00 2015-01-27 17:03:53.000 027 12521.35 186.55 54681.60 88888.00 2015-01-27 17:03:53.125 027 12521.33 186.60 54681.65 88888.00 2015-01-27 17:03:53.250 027 12521.25 186.57 54681.65 88888.00 2015-01-27 17:03:53.375 027 12521.27 186.60 54681.62 88888.00 2015-01-27 17:03:53.500 027 12521.23 186.60 54681.62 88888.00 2015-01-27 17:03:53.625 027 12521.20 186.57 54681.62 88888.00 2015-01-27 17:03:53.750 027 12521.15 186.55 54681.62 88888.00 2015-01-27 17:03:53.875 027 12521.15 186.60 54681.62 88888.00 2015-01-27 17:03:54.000 027 12521.10 186.62 54681.62 88888.00 2015-01-27 17:03:54.125 027 12521.10 186.65 54681.65 88888.00 2015-01-27 17:03:54.250 027 12521.12 186.65 54681.68 88888.00 2015-01-27 17:03:54.375 027 12521.17 186.68 54681.65 88888.00 2015-01-27 17:03:54.500 027 12521.17 186.65 54681.62 88888.00 2015-01-27 17:03:54.625 027 12521.08 186.68 54681.62 88888.00 2015-01-27 17:03:54.750 027 12521.00 186.68 54681.62 88888.00 2015-01-27 17:03:54.875 027 12520.98 186.68 54681.62 88888.00 2015-01-27 17:03:55.000 027 12520.98 186.70 54681.62 88888.00 2015-01-27 17:03:55.125 027 12520.90 186.72 54681.65 88888.00 2015-01-27 17:03:55.250 027 12520.88 186.70 54681.68 88888.00 2015-01-27 17:03:55.375 027 12520.88 186.70 54681.65 88888.00 2015-01-27 17:03:55.500 027 12520.92 186.72 54681.65 88888.00 2015-01-27 17:03:55.625 027 12520.92 186.75 54681.62 88888.00 2015-01-27 17:03:55.750 027 12520.85 186.78 54681.62 88888.00 2015-01-27 17:03:55.875 027 12520.85 186.75 54681.65 88888.00 2015-01-27 17:03:56.000 027 12520.85 186.80 54681.62 88888.00 2015-01-27 17:03:56.125 027 12520.83 186.78 54681.62 88888.00 2015-01-27 17:03:56.250 027 12520.75 186.75 54681.62 88888.00 2015-01-27 17:03:56.375 027 12520.77 186.75 54681.60 88888.00 2015-01-27 17:03:56.500 027 12520.83 186.78 54681.65 88888.00 2015-01-27 17:03:56.625 027 12520.80 186.80 54681.62 88888.00 2015-01-27 17:03:56.750 027 12520.77 186.80 54681.60 88888.00 2015-01-27 17:03:56.875 027 12520.75 186.78 54681.60 88888.00 2015-01-27 17:03:57.000 027 12520.77 186.78 54681.60 88888.00 2015-01-27 17:03:57.125 027 12520.75 186.82 54681.62 88888.00 2015-01-27 17:03:57.250 027 12520.65 186.78 54681.65 88888.00 2015-01-27 17:03:57.375 027 12520.62 186.80 54681.65 88888.00 2015-01-27 17:03:57.500 027 12520.62 186.80 54681.65 88888.00 2015-01-27 17:03:57.625 027 12520.60 186.82 54681.65 88888.00 2015-01-27 17:03:57.750 027 12520.52 186.82 54681.65 88888.00 2015-01-27 17:03:57.875 027 12520.55 186.82 54681.65 88888.00 2015-01-27 17:03:58.000 027 12520.55 186.82 54681.62 88888.00 2015-01-27 17:03:58.125 027 12520.62 186.85 54681.65 88888.00 2015-01-27 17:03:58.250 027 12520.55 186.82 54681.65 88888.00 2015-01-27 17:03:58.375 027 12520.52 186.85 54681.65 88888.00 2015-01-27 17:03:58.500 027 12520.50 186.85 54681.65 88888.00 2015-01-27 17:03:58.625 027 12520.42 186.88 54681.68 88888.00 2015-01-27 17:03:58.750 027 12520.48 186.90 54681.68 88888.00 2015-01-27 17:03:58.875 027 12520.45 186.90 54681.65 88888.00 2015-01-27 17:03:59.000 027 12520.40 186.85 54681.62 88888.00 2015-01-27 17:03:59.125 027 12520.38 186.85 54681.60 88888.00 2015-01-27 17:03:59.250 027 12520.33 186.85 54681.65 88888.00 2015-01-27 17:03:59.375 027 12520.33 186.90 54681.68 88888.00 2015-01-27 17:03:59.500 027 12520.25 186.90 54681.65 88888.00 2015-01-27 17:03:59.625 027 12520.25 186.88 54681.65 88888.00 2015-01-27 17:03:59.750 027 12520.27 186.93 54681.68 88888.00 2015-01-27 17:03:59.875 027 12520.23 186.90 54681.68 88888.00 2015-01-27 17:04:00.000 027 12520.17 186.93 54681.65 88888.00 2015-01-27 17:04:00.125 027 12520.23 186.93 54681.65 88888.00 2015-01-27 17:04:00.250 027 12520.23 186.90 54681.65 88888.00 2015-01-27 17:04:00.375 027 12520.20 187.00 54681.68 88888.00 2015-01-27 17:04:00.500 027 12520.25 186.97 54681.68 88888.00 2015-01-27 17:04:00.625 027 12520.25 186.95 54681.65 88888.00 2015-01-27 17:04:00.750 027 12520.23 186.95 54681.68 88888.00 2015-01-27 17:04:00.875 027 12520.15 186.93 54681.68 88888.00 2015-01-27 17:04:01.000 027 12520.15 186.95 54681.68 88888.00 2015-01-27 17:04:01.125 027 12520.23 186.95 54681.65 88888.00 2015-01-27 17:04:01.250 027 12520.20 186.95 54681.68 88888.00 2015-01-27 17:04:01.375 027 12520.17 186.97 54681.65 88888.00 2015-01-27 17:04:01.500 027 12520.17 187.00 54681.65 88888.00 2015-01-27 17:04:01.625 027 12520.25 187.03 54681.65 88888.00 2015-01-27 17:04:01.750 027 12520.25 187.05 54681.68 88888.00 2015-01-27 17:04:01.875 027 12520.20 187.00 54681.68 88888.00 2015-01-27 17:04:02.000 027 12520.12 187.00 54681.65 88888.00 2015-01-27 17:04:02.125 027 12520.10 187.03 54681.62 88888.00 2015-01-27 17:04:02.250 027 12520.08 187.00 54681.65 88888.00 2015-01-27 17:04:02.375 027 12520.17 187.03 54681.65 88888.00 2015-01-27 17:04:02.500 027 12520.23 187.03 54681.68 88888.00 2015-01-27 17:04:02.625 027 12520.15 187.03 54681.68 88888.00 2015-01-27 17:04:02.750 027 12520.10 187.03 54681.68 88888.00 2015-01-27 17:04:02.875 027 12520.05 187.00 54681.65 88888.00 2015-01-27 17:04:03.000 027 12520.02 187.00 54681.62 88888.00 2015-01-27 17:04:03.125 027 12520.05 187.00 54681.62 88888.00 2015-01-27 17:04:03.250 027 12520.02 186.97 54681.62 88888.00 2015-01-27 17:04:03.375 027 12520.02 186.97 54681.65 88888.00 2015-01-27 17:04:03.500 027 12520.10 187.00 54681.68 88888.00 2015-01-27 17:04:03.625 027 12520.15 187.00 54681.65 88888.00 2015-01-27 17:04:03.750 027 12520.10 187.00 54681.65 88888.00 2015-01-27 17:04:03.875 027 12520.10 187.00 54681.65 88888.00 2015-01-27 17:04:04.000 027 12520.17 186.97 54681.62 88888.00 2015-01-27 17:04:04.125 027 12520.15 187.00 54681.65 88888.00 2015-01-27 17:04:04.250 027 12520.10 186.97 54681.65 88888.00 2015-01-27 17:04:04.375 027 12520.10 187.00 54681.68 88888.00 2015-01-27 17:04:04.500 027 12520.12 186.97 54681.68 88888.00 2015-01-27 17:04:04.625 027 12520.10 186.93 54681.62 88888.00 2015-01-27 17:04:04.750 027 12520.10 186.88 54681.65 88888.00 2015-01-27 17:04:04.875 027 12520.10 186.93 54681.65 88888.00 2015-01-27 17:04:05.000 027 12520.12 186.95 54681.62 88888.00 2015-01-27 17:04:05.125 027 12520.20 186.93 54681.65 88888.00 2015-01-27 17:04:05.250 027 12520.17 186.88 54681.62 88888.00 2015-01-27 17:04:05.375 027 12520.23 186.88 54681.60 88888.00 2015-01-27 17:04:05.500 027 12520.23 186.90 54681.62 88888.00 2015-01-27 17:04:05.625 027 12520.20 186.88 54681.62 88888.00 2015-01-27 17:04:05.750 027 12520.15 186.85 54681.65 88888.00 2015-01-27 17:04:05.875 027 12520.20 186.88 54681.68 88888.00 2015-01-27 17:04:06.000 027 12520.20 186.88 54681.65 88888.00 2015-01-27 17:04:06.125 027 12520.23 186.82 54681.65 88888.00 2015-01-27 17:04:06.250 027 12520.25 186.80 54681.65 88888.00 2015-01-27 17:04:06.375 027 12520.25 186.80 54681.65 88888.00 2015-01-27 17:04:06.500 027 12520.20 186.80 54681.65 88888.00 2015-01-27 17:04:06.625 027 12520.25 186.82 54681.65 88888.00 2015-01-27 17:04:06.750 027 12520.30 186.82 54681.62 88888.00 2015-01-27 17:04:06.875 027 12520.33 186.82 54681.65 88888.00 2015-01-27 17:04:07.000 027 12520.30 186.78 54681.62 88888.00 2015-01-27 17:04:07.125 027 12520.25 186.75 54681.65 88888.00 2015-01-27 17:04:07.250 027 12520.27 186.75 54681.62 88888.00 2015-01-27 17:04:07.375 027 12520.27 186.75 54681.60 88888.00 2015-01-27 17:04:07.500 027 12520.27 186.68 54681.62 88888.00 2015-01-27 17:04:07.625 027 12520.33 186.68 54681.62 88888.00 2015-01-27 17:04:07.750 027 12520.35 186.70 54681.60 88888.00 2015-01-27 17:04:07.875 027 12520.25 186.68 54681.60 88888.00 2015-01-27 17:04:08.000 027 12520.30 186.65 54681.57 88888.00 2015-01-27 17:04:08.125 027 12520.38 186.65 54681.57 88888.00 2015-01-27 17:04:08.250 027 12520.35 186.65 54681.57 88888.00 2015-01-27 17:04:08.375 027 12520.35 186.68 54681.60 88888.00 2015-01-27 17:04:08.500 027 12520.35 186.68 54681.57 88888.00 2015-01-27 17:04:08.625 027 12520.30 186.62 54681.57 88888.00 2015-01-27 17:04:08.750 027 12520.33 186.65 54681.57 88888.00 2015-01-27 17:04:08.875 027 12520.38 186.65 54681.57 88888.00 2015-01-27 17:04:09.000 027 12520.40 186.68 54681.57 88888.00 2015-01-27 17:04:09.125 027 12520.40 186.70 54681.60 88888.00 2015-01-27 17:04:09.250 027 12520.45 186.62 54681.57 88888.00 2015-01-27 17:04:09.375 027 12520.48 186.62 54681.55 88888.00 2015-01-27 17:04:09.500 027 12520.48 186.65 54681.55 88888.00 2015-01-27 17:04:09.625 027 12520.48 186.65 54681.55 88888.00 2015-01-27 17:04:09.750 027 12520.50 186.65 54681.57 88888.00 2015-01-27 17:04:09.875 027 12520.48 186.68 54681.55 88888.00 2015-01-27 17:04:10.000 027 12520.50 186.65 54681.55 88888.00 2015-01-27 17:04:10.125 027 12520.50 186.62 54681.55 88888.00 2015-01-27 17:04:10.250 027 12520.50 186.60 54681.55 88888.00 2015-01-27 17:04:10.375 027 12520.67 186.65 54681.53 88888.00 2015-01-27 17:04:10.500 027 12520.70 186.65 54681.53 88888.00 2015-01-27 17:04:10.625 027 12520.65 186.65 54681.53 88888.00 2015-01-27 17:04:10.750 027 12520.65 186.62 54681.53 88888.00 2015-01-27 17:04:10.875 027 12520.65 186.62 54681.53 88888.00 2015-01-27 17:04:11.000 027 12520.70 186.65 54681.50 88888.00 2015-01-27 17:04:11.125 027 12520.70 186.62 54681.53 88888.00 2015-01-27 17:04:11.250 027 12520.67 186.60 54681.55 88888.00 2015-01-27 17:04:11.375 027 12520.75 186.68 54681.55 88888.00 2015-01-27 17:04:11.500 027 12520.75 186.68 54681.53 88888.00 2015-01-27 17:04:11.625 027 12520.77 186.68 54681.53 88888.00 2015-01-27 17:04:11.750 027 12520.77 186.65 54681.50 88888.00 2015-01-27 17:04:11.875 027 12520.77 186.68 54681.53 88888.00 2015-01-27 17:04:12.000 027 12520.83 186.70 54681.50 88888.00 2015-01-27 17:04:12.125 027 12520.85 186.70 54681.50 88888.00 2015-01-27 17:04:12.250 027 12520.85 186.68 54681.50 88888.00 2015-01-27 17:04:12.375 027 12520.88 186.68 54681.47 88888.00 2015-01-27 17:04:12.500 027 12520.90 186.68 54681.47 88888.00 2015-01-27 17:04:12.625 027 12520.88 186.70 54681.45 88888.00 2015-01-27 17:04:12.750 027 12520.83 186.75 54681.45 88888.00 2015-01-27 17:04:12.875 027 12520.85 186.75 54681.43 88888.00 2015-01-27 17:04:13.000 027 12520.92 186.75 54681.43 88888.00 2015-01-27 17:04:13.125 027 12520.95 186.78 54681.43 88888.00 2015-01-27 17:04:13.250 027 12520.88 186.75 54681.43 88888.00 2015-01-27 17:04:13.375 027 12520.88 186.75 54681.43 88888.00 2015-01-27 17:04:13.500 027 12520.88 186.80 54681.43 88888.00 2015-01-27 17:04:13.625 027 12520.92 186.82 54681.45 88888.00 2015-01-27 17:04:13.750 027 12520.98 186.82 54681.45 88888.00 2015-01-27 17:04:13.875 027 12520.98 186.82 54681.43 88888.00 2015-01-27 17:04:14.000 027 12520.95 186.80 54681.40 88888.00 2015-01-27 17:04:14.125 027 12520.98 186.82 54681.43 88888.00 2015-01-27 17:04:14.250 027 12520.95 186.82 54681.43 88888.00 2015-01-27 17:04:14.375 027 12520.98 186.85 54681.40 88888.00 2015-01-27 17:04:14.500 027 12520.92 186.88 54681.40 88888.00 2015-01-27 17:04:14.625 027 12520.95 186.90 54681.38 88888.00 2015-01-27 17:04:14.750 027 12521.00 186.88 54681.40 88888.00 2015-01-27 17:04:14.875 027 12520.98 186.90 54681.38 88888.00 2015-01-27 17:04:15.000 027 12521.00 186.95 54681.32 88888.00 2015-01-27 17:04:15.125 027 12521.02 186.97 54681.38 88888.00 2015-01-27 17:04:15.250 027 12520.98 186.95 54681.38 88888.00 2015-01-27 17:04:15.375 027 12521.00 186.95 54681.32 88888.00 2015-01-27 17:04:15.500 027 12521.00 186.97 54681.35 88888.00 2015-01-27 17:04:15.625 027 12521.00 186.97 54681.32 88888.00 2015-01-27 17:04:15.750 027 12521.00 187.00 54681.30 88888.00 2015-01-27 17:04:15.875 027 12521.05 187.03 54681.35 88888.00 2015-01-27 17:04:16.000 027 12521.08 187.00 54681.32 88888.00 2015-01-27 17:04:16.125 027 12521.05 187.03 54681.32 88888.00 2015-01-27 17:04:16.250 027 12521.05 187.05 54681.32 88888.00 2015-01-27 17:04:16.375 027 12521.08 187.05 54681.30 88888.00 2015-01-27 17:04:16.500 027 12521.08 187.07 54681.30 88888.00 2015-01-27 17:04:16.625 027 12521.02 187.03 54681.25 88888.00 2015-01-27 17:04:16.750 027 12521.00 187.07 54681.30 88888.00 2015-01-27 17:04:16.875 027 12520.92 187.10 54681.35 88888.00 2015-01-27 17:04:17.000 027 12520.90 187.12 54681.30 88888.00 2015-01-27 17:04:17.125 027 12520.92 187.12 54681.30 88888.00 2015-01-27 17:04:17.250 027 12521.02 187.10 54681.30 88888.00 2015-01-27 17:04:17.375 027 12521.12 187.12 54681.30 88888.00 2015-01-27 17:04:17.500 027 12521.10 187.15 54681.30 88888.00 2015-01-27 17:04:17.625 027 12521.00 187.12 54681.30 88888.00 2015-01-27 17:04:17.750 027 12521.02 187.12 54681.30 88888.00 2015-01-27 17:04:17.875 027 12521.00 187.12 54681.25 88888.00 2015-01-27 17:04:18.000 027 12521.02 187.10 54681.25 88888.00 2015-01-27 17:04:18.125 027 12521.00 187.15 54681.28 88888.00 2015-01-27 17:04:18.250 027 12520.92 187.15 54681.28 88888.00 2015-01-27 17:04:18.375 027 12520.92 187.12 54681.25 88888.00 2015-01-27 17:04:18.500 027 12520.98 187.15 54681.25 88888.00 2015-01-27 17:04:18.625 027 12521.00 187.18 54681.25 88888.00 2015-01-27 17:04:18.750 027 12521.02 187.15 54681.28 88888.00 2015-01-27 17:04:18.875 027 12521.00 187.15 54681.28 88888.00 2015-01-27 17:04:19.000 027 12520.98 187.15 54681.22 88888.00 2015-01-27 17:04:19.125 027 12520.90 187.18 54681.25 88888.00 2015-01-27 17:04:19.250 027 12520.90 187.18 54681.25 88888.00 2015-01-27 17:04:19.375 027 12520.90 187.18 54681.28 88888.00 2015-01-27 17:04:19.500 027 12520.90 187.18 54681.25 88888.00 2015-01-27 17:04:19.625 027 12520.88 187.18 54681.22 88888.00 2015-01-27 17:04:19.750 027 12520.90 187.18 54681.25 88888.00 2015-01-27 17:04:19.875 027 12520.95 187.20 54681.28 88888.00 2015-01-27 17:04:20.000 027 12520.88 187.15 54681.25 88888.00 2015-01-27 17:04:20.125 027 12520.83 187.15 54681.22 88888.00 2015-01-27 17:04:20.250 027 12520.77 187.15 54681.28 88888.00 2015-01-27 17:04:20.375 027 12520.75 187.18 54681.25 88888.00 2015-01-27 17:04:20.500 027 12520.75 187.15 54681.28 88888.00 2015-01-27 17:04:20.625 027 12520.80 187.18 54681.30 88888.00 2015-01-27 17:04:20.750 027 12520.77 187.18 54681.30 88888.00 2015-01-27 17:04:20.875 027 12520.75 187.20 54681.28 88888.00 2015-01-27 17:04:21.000 027 12520.73 187.18 54681.25 88888.00 2015-01-27 17:04:21.125 027 12520.77 187.18 54681.28 88888.00 2015-01-27 17:04:21.250 027 12520.67 187.15 54681.32 88888.00 2015-01-27 17:04:21.375 027 12520.73 187.18 54681.30 88888.00 2015-01-27 17:04:21.500 027 12520.73 187.12 54681.28 88888.00 2015-01-27 17:04:21.625 027 12520.70 187.15 54681.25 88888.00 2015-01-27 17:04:21.750 027 12520.70 187.18 54681.28 88888.00 2015-01-27 17:04:21.875 027 12520.65 187.18 54681.28 88888.00 2015-01-27 17:04:22.000 027 12520.58 187.18 54681.28 88888.00 2015-01-27 17:04:22.125 027 12520.58 187.18 54681.30 88888.00 2015-01-27 17:04:22.250 027 12520.52 187.15 54681.28 88888.00 2015-01-27 17:04:22.375 027 12520.62 187.15 54681.28 88888.00 2015-01-27 17:04:22.500 027 12520.62 187.20 54681.28 88888.00 2015-01-27 17:04:22.625 027 12520.55 187.18 54681.28 88888.00 2015-01-27 17:04:22.750 027 12520.55 187.15 54681.28 88888.00 2015-01-27 17:04:22.875 027 12520.60 187.15 54681.28 88888.00 2015-01-27 17:04:23.000 027 12520.62 187.15 54681.28 88888.00 2015-01-27 17:04:23.125 027 12520.65 187.15 54681.28 88888.00 2015-01-27 17:04:23.250 027 12520.62 187.18 54681.28 88888.00 2015-01-27 17:04:23.375 027 12520.58 187.22 54681.30 88888.00 2015-01-27 17:04:23.500 027 12520.58 187.18 54681.30 88888.00 2015-01-27 17:04:23.625 027 12520.58 187.18 54681.28 88888.00 2015-01-27 17:04:23.750 027 12520.50 187.18 54681.25 88888.00 2015-01-27 17:04:23.875 027 12520.48 187.20 54681.25 88888.00 2015-01-27 17:04:24.000 027 12520.50 187.18 54681.22 88888.00 2015-01-27 17:04:24.125 027 12520.50 187.20 54681.25 88888.00 2015-01-27 17:04:24.250 027 12520.52 187.22 54681.20 88888.00 2015-01-27 17:04:24.375 027 12520.55 187.22 54681.22 88888.00 2015-01-27 17:04:24.500 027 12520.50 187.25 54681.25 88888.00 2015-01-27 17:04:24.625 027 12520.48 187.22 54681.25 88888.00 2015-01-27 17:04:24.750 027 12520.40 187.25 54681.28 88888.00 2015-01-27 17:04:24.875 027 12520.35 187.28 54681.30 88888.00 2015-01-27 17:04:25.000 027 12520.38 187.30 54681.30 88888.00 2015-01-27 17:04:25.125 027 12520.40 187.30 54681.35 88888.00 2015-01-27 17:04:25.250 027 12520.30 187.30 54681.35 88888.00 2015-01-27 17:04:25.375 027 12520.35 187.30 54681.32 88888.00 2015-01-27 17:04:25.500 027 12520.42 187.30 54681.32 88888.00 2015-01-27 17:04:25.625 027 12520.38 187.30 54681.30 88888.00 2015-01-27 17:04:25.750 027 12520.30 187.35 54681.30 88888.00 2015-01-27 17:04:25.875 027 12520.23 187.38 54681.30 88888.00 2015-01-27 17:04:26.000 027 12520.27 187.38 54681.30 88888.00 2015-01-27 17:04:26.125 027 12520.35 187.40 54681.30 88888.00 2015-01-27 17:04:26.250 027 12520.35 187.43 54681.35 88888.00 2015-01-27 17:04:26.375 027 12520.35 187.43 54681.32 88888.00 2015-01-27 17:04:26.500 027 12520.38 187.45 54681.32 88888.00 2015-01-27 17:04:26.625 027 12520.35 187.47 54681.30 88888.00 2015-01-27 17:04:26.750 027 12520.27 187.47 54681.28 88888.00 2015-01-27 17:04:26.875 027 12520.23 187.47 54681.28 88888.00 2015-01-27 17:04:27.000 027 12520.27 187.47 54681.28 88888.00 2015-01-27 17:04:27.125 027 12520.35 187.55 54681.30 88888.00 2015-01-27 17:04:27.250 027 12520.33 187.55 54681.30 88888.00 2015-01-27 17:04:27.375 027 12520.23 187.55 54681.25 88888.00 2015-01-27 17:04:27.500 027 12520.23 187.57 54681.25 88888.00 2015-01-27 17:04:27.625 027 12520.27 187.62 54681.32 88888.00 2015-01-27 17:04:27.750 027 12520.38 187.62 54681.30 88888.00 2015-01-27 17:04:27.875 027 12520.35 187.68 54681.30 88888.00 2015-01-27 17:04:28.000 027 12520.27 187.68 54681.30 88888.00 2015-01-27 17:04:28.125 027 12520.23 187.68 54681.30 88888.00 2015-01-27 17:04:28.250 027 12520.20 187.70 54681.30 88888.00 2015-01-27 17:04:28.375 027 12520.25 187.70 54681.28 88888.00 2015-01-27 17:04:28.500 027 12520.30 187.72 54681.25 88888.00 2015-01-27 17:04:28.625 027 12520.33 187.78 54681.25 88888.00 2015-01-27 17:04:28.750 027 12520.30 187.78 54681.25 88888.00 2015-01-27 17:04:28.875 027 12520.25 187.82 54681.22 88888.00 2015-01-27 17:04:29.000 027 12520.30 187.82 54681.25 88888.00 2015-01-27 17:04:29.125 027 12520.27 187.85 54681.22 88888.00 2015-01-27 17:04:29.250 027 12520.25 187.85 54681.22 88888.00 2015-01-27 17:04:29.375 027 12520.30 187.90 54681.22 88888.00 2015-01-27 17:04:29.500 027 12520.35 187.90 54681.22 88888.00 2015-01-27 17:04:29.625 027 12520.27 187.90 54681.20 88888.00 2015-01-27 17:04:29.750 027 12520.25 187.93 54681.25 88888.00 2015-01-27 17:04:29.875 027 12520.33 187.95 54681.25 88888.00 2015-01-27 17:04:30.000 027 12520.35 187.93 54681.22 88888.00 2015-01-27 17:04:30.125 027 12520.33 187.95 54681.25 88888.00 2015-01-27 17:04:30.250 027 12520.30 187.97 54681.28 88888.00 2015-01-27 17:04:30.375 027 12520.35 187.97 54681.25 88888.00 2015-01-27 17:04:30.500 027 12520.35 187.97 54681.25 88888.00 2015-01-27 17:04:30.625 027 12520.40 188.00 54681.28 88888.00 2015-01-27 17:04:30.750 027 12520.35 188.00 54681.25 88888.00 2015-01-27 17:04:30.875 027 12520.30 187.97 54681.22 88888.00 2015-01-27 17:04:31.000 027 12520.33 188.05 54681.22 88888.00 2015-01-27 17:04:31.125 027 12520.38 188.05 54681.22 88888.00 2015-01-27 17:04:31.250 027 12520.42 188.05 54681.25 88888.00 2015-01-27 17:04:31.375 027 12520.45 188.05 54681.22 88888.00 2015-01-27 17:04:31.500 027 12520.40 188.05 54681.22 88888.00 2015-01-27 17:04:31.625 027 12520.35 188.07 54681.20 88888.00 2015-01-27 17:04:31.750 027 12520.40 188.10 54681.22 88888.00 2015-01-27 17:04:31.875 027 12520.35 188.07 54681.22 88888.00 2015-01-27 17:04:32.000 027 12520.35 188.07 54681.20 88888.00 2015-01-27 17:04:32.125 027 12520.42 188.12 54681.20 88888.00 2015-01-27 17:04:32.250 027 12520.48 188.10 54681.20 88888.00 2015-01-27 17:04:32.375 027 12520.45 188.10 54681.18 88888.00 2015-01-27 17:04:32.500 027 12520.33 188.12 54681.20 88888.00 2015-01-27 17:04:32.625 027 12520.27 188.12 54681.20 88888.00 2015-01-27 17:04:32.750 027 12520.38 188.15 54681.20 88888.00 2015-01-27 17:04:32.875 027 12520.42 188.15 54681.20 88888.00 2015-01-27 17:04:33.000 027 12520.40 188.15 54681.18 88888.00 2015-01-27 17:04:33.125 027 12520.38 188.15 54681.20 88888.00 2015-01-27 17:04:33.250 027 12520.45 188.12 54681.18 88888.00 2015-01-27 17:04:33.375 027 12520.50 188.10 54681.12 88888.00 2015-01-27 17:04:33.500 027 12520.48 188.15 54681.15 88888.00 2015-01-27 17:04:33.625 027 12520.48 188.18 54681.20 88888.00 2015-01-27 17:04:33.750 027 12520.48 188.15 54681.18 88888.00 2015-01-27 17:04:33.875 027 12520.50 188.18 54681.15 88888.00 2015-01-27 17:04:34.000 027 12520.45 188.18 54681.12 88888.00 2015-01-27 17:04:34.125 027 12520.42 188.15 54681.10 88888.00 2015-01-27 17:04:34.250 027 12520.40 188.12 54681.15 88888.00 2015-01-27 17:04:34.375 027 12520.45 188.20 54681.15 88888.00 2015-01-27 17:04:34.500 027 12520.42 188.22 54681.18 88888.00 2015-01-27 17:04:34.625 027 12520.38 188.20 54681.12 88888.00 2015-01-27 17:04:34.750 027 12520.38 188.22 54681.12 88888.00 2015-01-27 17:04:34.875 027 12520.38 188.22 54681.15 88888.00 2015-01-27 17:04:35.000 027 12520.40 188.22 54681.12 88888.00 2015-01-27 17:04:35.125 027 12520.42 188.20 54681.15 88888.00 2015-01-27 17:04:35.250 027 12520.40 188.22 54681.15 88888.00 2015-01-27 17:04:35.375 027 12520.48 188.25 54681.12 88888.00 2015-01-27 17:04:35.500 027 12520.58 188.25 54681.12 88888.00 2015-01-27 17:04:35.625 027 12520.52 188.25 54681.15 88888.00 2015-01-27 17:04:35.750 027 12520.48 188.25 54681.12 88888.00 2015-01-27 17:04:35.875 027 12520.55 188.25 54681.12 88888.00 2015-01-27 17:04:36.000 027 12520.52 188.25 54681.10 88888.00 2015-01-27 17:04:36.125 027 12520.55 188.30 54681.10 88888.00 2015-01-27 17:04:36.250 027 12520.45 188.30 54681.10 88888.00 2015-01-27 17:04:36.375 027 12520.48 188.30 54681.15 88888.00 2015-01-27 17:04:36.500 027 12520.52 188.30 54681.12 88888.00 2015-01-27 17:04:36.625 027 12520.55 188.32 54681.10 88888.00 2015-01-27 17:04:36.750 027 12520.60 188.32 54681.07 88888.00 2015-01-27 17:04:36.875 027 12520.58 188.30 54681.07 88888.00 2015-01-27 17:04:37.000 027 12520.58 188.32 54681.05 88888.00 2015-01-27 17:04:37.125 027 12520.55 188.32 54681.05 88888.00 2015-01-27 17:04:37.250 027 12520.60 188.32 54681.05 88888.00 2015-01-27 17:04:37.375 027 12520.70 188.35 54681.05 88888.00 2015-01-27 17:04:37.500 027 12520.67 188.38 54681.10 88888.00 2015-01-27 17:04:37.625 027 12520.60 188.38 54681.07 88888.00 2015-01-27 17:04:37.750 027 12520.58 188.35 54681.05 88888.00 2015-01-27 17:04:37.875 027 12520.58 188.32 54681.03 88888.00 2015-01-27 17:04:38.000 027 12520.62 188.32 54681.05 88888.00 2015-01-27 17:04:38.125 027 12520.65 188.35 54681.07 88888.00 2015-01-27 17:04:38.250 027 12520.60 188.32 54681.10 88888.00 2015-01-27 17:04:38.375 027 12520.62 188.35 54681.07 88888.00 2015-01-27 17:04:38.500 027 12520.62 188.35 54681.10 88888.00 2015-01-27 17:04:38.625 027 12520.60 188.35 54681.07 88888.00 2015-01-27 17:04:38.750 027 12520.60 188.32 54681.05 88888.00 2015-01-27 17:04:38.875 027 12520.55 188.35 54681.03 88888.00 2015-01-27 17:04:39.000 027 12520.55 188.35 54681.03 88888.00 2015-01-27 17:04:39.125 027 12520.58 188.35 54681.03 88888.00 2015-01-27 17:04:39.250 027 12520.52 188.35 54681.05 88888.00 2015-01-27 17:04:39.375 027 12520.52 188.40 54681.03 88888.00 2015-01-27 17:04:39.500 027 12520.55 188.45 54681.05 88888.00 2015-01-27 17:04:39.625 027 12520.52 188.43 54681.05 88888.00 2015-01-27 17:04:39.750 027 12520.45 188.38 54681.07 88888.00 2015-01-27 17:04:39.875 027 12520.42 188.38 54681.05 88888.00 2015-01-27 17:04:40.000 027 12520.48 188.40 54681.05 88888.00 2015-01-27 17:04:40.125 027 12520.45 188.40 54681.10 88888.00 2015-01-27 17:04:40.250 027 12520.45 188.40 54681.07 88888.00 2015-01-27 17:04:40.375 027 12520.50 188.40 54681.00 88888.00 2015-01-27 17:04:40.500 027 12520.50 188.43 54681.03 88888.00 2015-01-27 17:04:40.625 027 12520.58 188.43 54681.03 88888.00 2015-01-27 17:04:40.750 027 12520.55 188.40 54681.03 88888.00 2015-01-27 17:04:40.875 027 12520.50 188.38 54681.03 88888.00 2015-01-27 17:04:41.000 027 12520.50 188.35 54681.05 88888.00 2015-01-27 17:04:41.125 027 12520.50 188.35 54681.03 88888.00 2015-01-27 17:04:41.250 027 12520.42 188.35 54681.00 88888.00 2015-01-27 17:04:41.375 027 12520.48 188.38 54681.00 88888.00 2015-01-27 17:04:41.500 027 12520.48 188.35 54681.03 88888.00 2015-01-27 17:04:41.625 027 12520.48 188.38 54681.05 88888.00 2015-01-27 17:04:41.750 027 12520.48 188.38 54681.05 88888.00 2015-01-27 17:04:41.875 027 12520.42 188.40 54681.05 88888.00 2015-01-27 17:04:42.000 027 12520.45 188.40 54681.03 88888.00 2015-01-27 17:04:42.125 027 12520.45 188.40 54681.03 88888.00 2015-01-27 17:04:42.250 027 12520.38 188.38 54681.03 88888.00 2015-01-27 17:04:42.375 027 12520.33 188.35 54681.03 88888.00 2015-01-27 17:04:42.500 027 12520.33 188.38 54681.03 88888.00 2015-01-27 17:04:42.625 027 12520.40 188.38 54681.00 88888.00 2015-01-27 17:04:42.750 027 12520.38 188.32 54681.00 88888.00 2015-01-27 17:04:42.875 027 12520.35 188.38 54681.03 88888.00 2015-01-27 17:04:43.000 027 12520.40 188.40 54681.05 88888.00 2015-01-27 17:04:43.125 027 12520.40 188.38 54681.03 88888.00 2015-01-27 17:04:43.250 027 12520.38 188.32 54681.05 88888.00 2015-01-27 17:04:43.375 027 12520.40 188.38 54681.03 88888.00 2015-01-27 17:04:43.500 027 12520.40 188.38 54681.03 88888.00 2015-01-27 17:04:43.625 027 12520.38 188.38 54681.03 88888.00 2015-01-27 17:04:43.750 027 12520.33 188.38 54681.05 88888.00 2015-01-27 17:04:43.875 027 12520.33 188.40 54681.07 88888.00 2015-01-27 17:04:44.000 027 12520.33 188.38 54681.05 88888.00 2015-01-27 17:04:44.125 027 12520.35 188.35 54681.03 88888.00 2015-01-27 17:04:44.250 027 12520.33 188.35 54681.10 88888.00 2015-01-27 17:04:44.375 027 12520.33 188.35 54681.07 88888.00 2015-01-27 17:04:44.500 027 12520.30 188.32 54681.05 88888.00 2015-01-27 17:04:44.625 027 12520.40 188.28 54681.05 88888.00 2015-01-27 17:04:44.750 027 12520.40 188.30 54681.07 88888.00 2015-01-27 17:04:44.875 027 12520.33 188.32 54681.05 88888.00 2015-01-27 17:04:45.000 027 12520.27 188.30 54681.05 88888.00 2015-01-27 17:04:45.125 027 12520.27 188.32 54681.05 88888.00 2015-01-27 17:04:45.250 027 12520.25 188.30 54681.07 88888.00 2015-01-27 17:04:45.375 027 12520.20 188.28 54681.03 88888.00 2015-01-27 17:04:45.500 027 12520.17 188.25 54681.03 88888.00 2015-01-27 17:04:45.625 027 12520.23 188.25 54681.03 88888.00 2015-01-27 17:04:45.750 027 12520.27 188.25 54681.05 88888.00 2015-01-27 17:04:45.875 027 12520.30 188.22 54681.05 88888.00 2015-01-27 17:04:46.000 027 12520.25 188.25 54681.03 88888.00 2015-01-27 17:04:46.125 027 12520.17 188.25 54681.03 88888.00 2015-01-27 17:04:46.250 027 12520.12 188.18 54681.03 88888.00 2015-01-27 17:04:46.375 027 12520.20 188.22 54681.03 88888.00 2015-01-27 17:04:46.500 027 12520.17 188.22 54681.03 88888.00 2015-01-27 17:04:46.625 027 12520.15 188.20 54681.00 88888.00 2015-01-27 17:04:46.750 027 12520.23 188.18 54681.00 88888.00 2015-01-27 17:04:46.875 027 12520.23 188.18 54681.00 88888.00 2015-01-27 17:04:47.000 027 12520.27 188.20 54681.03 88888.00 2015-01-27 17:04:47.125 027 12520.27 188.20 54681.00 88888.00 2015-01-27 17:04:47.250 027 12520.27 188.15 54681.00 88888.00 2015-01-27 17:04:47.375 027 12520.33 188.18 54681.00 88888.00 2015-01-27 17:04:47.500 027 12520.27 188.18 54681.03 88888.00 2015-01-27 17:04:47.625 027 12520.23 188.15 54681.00 88888.00 2015-01-27 17:04:47.750 027 12520.23 188.12 54681.00 88888.00 2015-01-27 17:04:47.875 027 12520.27 188.15 54681.05 88888.00 2015-01-27 17:04:48.000 027 12520.33 188.15 54681.03 88888.00 2015-01-27 17:04:48.125 027 12520.35 188.10 54680.97 88888.00 2015-01-27 17:04:48.250 027 12520.35 188.07 54681.00 88888.00 2015-01-27 17:04:48.375 027 12520.38 188.12 54681.00 88888.00 2015-01-27 17:04:48.500 027 12520.40 188.10 54680.97 88888.00 2015-01-27 17:04:48.625 027 12520.45 188.10 54680.95 88888.00 2015-01-27 17:04:48.750 027 12520.50 188.07 54681.00 88888.00 2015-01-27 17:04:48.875 027 12520.45 188.03 54681.00 88888.00 2015-01-27 17:04:49.000 027 12520.35 188.00 54681.00 88888.00 2015-01-27 17:04:49.125 027 12520.33 188.00 54680.90 88888.00 2015-01-27 17:04:49.250 027 12520.40 187.95 54680.90 88888.00 2015-01-27 17:04:49.375 027 12520.58 188.00 54680.95 88888.00 2015-01-27 17:04:49.500 027 12520.60 188.03 54680.95 88888.00 2015-01-27 17:04:49.625 027 12520.58 187.97 54680.95 88888.00 2015-01-27 17:04:49.750 027 12520.58 187.95 54680.95 88888.00 2015-01-27 17:04:49.875 027 12520.62 187.95 54680.95 88888.00 2015-01-27 17:04:50.000 027 12520.60 187.95 54680.90 88888.00 2015-01-27 17:04:50.125 027 12520.70 187.95 54680.93 88888.00 2015-01-27 17:04:50.250 027 12520.70 187.97 54680.95 88888.00 2015-01-27 17:04:50.375 027 12520.65 187.95 54680.93 88888.00 2015-01-27 17:04:50.500 027 12520.62 187.95 54680.93 88888.00 2015-01-27 17:04:50.625 027 12520.67 187.93 54680.95 88888.00 2015-01-27 17:04:50.750 027 12520.65 187.95 54680.97 88888.00 2015-01-27 17:04:50.875 027 12520.62 187.95 54680.97 88888.00 2015-01-27 17:04:51.000 027 12520.67 187.90 54680.93 88888.00 2015-01-27 17:04:51.125 027 12520.73 187.85 54680.93 88888.00 2015-01-27 17:04:51.250 027 12520.70 187.82 54680.93 88888.00 2015-01-27 17:04:51.375 027 12520.73 187.82 54680.90 88888.00 2015-01-27 17:04:51.500 027 12520.73 187.82 54680.88 88888.00 2015-01-27 17:04:51.625 027 12520.73 187.80 54680.88 88888.00 2015-01-27 17:04:51.750 027 12520.80 187.80 54680.90 88888.00 2015-01-27 17:04:51.875 027 12520.92 187.75 54680.88 88888.00 2015-01-27 17:04:52.000 027 12520.88 187.75 54680.88 88888.00 2015-01-27 17:04:52.125 027 12520.88 187.78 54680.88 88888.00 2015-01-27 17:04:52.250 027 12520.88 187.78 54680.88 88888.00 2015-01-27 17:04:52.375 027 12520.90 187.75 54680.85 88888.00 2015-01-27 17:04:52.500 027 12520.95 187.75 54680.88 88888.00 2015-01-27 17:04:52.625 027 12521.02 187.75 54680.88 88888.00 2015-01-27 17:04:52.750 027 12521.00 187.75 54680.88 88888.00 2015-01-27 17:04:52.875 027 12521.02 187.75 54680.88 88888.00 2015-01-27 17:04:53.000 027 12521.10 187.75 54680.85 88888.00 2015-01-27 17:04:53.125 027 12521.10 187.75 54680.90 88888.00 2015-01-27 17:04:53.250 027 12521.05 187.68 54680.88 88888.00 2015-01-27 17:04:53.375 027 12521.08 187.68 54680.85 88888.00 2015-01-27 17:04:53.500 027 12521.12 187.68 54680.88 88888.00 2015-01-27 17:04:53.625 027 12521.12 187.68 54680.85 88888.00 2015-01-27 17:04:53.750 027 12521.12 187.68 54680.85 88888.00 2015-01-27 17:04:53.875 027 12521.12 187.68 54680.82 88888.00 2015-01-27 17:04:54.000 027 12521.10 187.65 54680.82 88888.00 2015-01-27 17:04:54.125 027 12521.20 187.62 54680.85 88888.00 2015-01-27 17:04:54.250 027 12521.25 187.60 54680.82 88888.00 2015-01-27 17:04:54.375 027 12521.30 187.62 54680.82 88888.00 2015-01-27 17:04:54.500 027 12521.23 187.60 54680.82 88888.00 2015-01-27 17:04:54.625 027 12521.20 187.57 54680.85 88888.00 2015-01-27 17:04:54.750 027 12521.20 187.57 54680.85 88888.00 2015-01-27 17:04:54.875 027 12521.23 187.57 54680.85 88888.00 2015-01-27 17:04:55.000 027 12521.20 187.55 54680.80 88888.00 2015-01-27 17:04:55.125 027 12521.20 187.47 54680.78 88888.00 2015-01-27 17:04:55.250 027 12521.20 187.50 54680.82 88888.00 2015-01-27 17:04:55.375 027 12521.33 187.55 54680.82 88888.00 2015-01-27 17:04:55.500 027 12521.33 187.50 54680.82 88888.00 2015-01-27 17:04:55.625 027 12521.25 187.47 54680.80 88888.00 2015-01-27 17:04:55.750 027 12521.27 187.47 54680.80 88888.00 2015-01-27 17:04:55.875 027 12521.33 187.47 54680.82 88888.00 2015-01-27 17:04:56.000 027 12521.38 187.45 54680.82 88888.00 2015-01-27 17:04:56.125 027 12521.40 187.43 54680.85 88888.00 2015-01-27 17:04:56.250 027 12521.27 187.40 54680.82 88888.00 2015-01-27 17:04:56.375 027 12521.30 187.43 54680.80 88888.00 2015-01-27 17:04:56.500 027 12521.33 187.43 54680.80 88888.00 2015-01-27 17:04:56.625 027 12521.30 187.40 54680.80 88888.00 2015-01-27 17:04:56.750 027 12521.23 187.40 54680.82 88888.00 2015-01-27 17:04:56.875 027 12521.25 187.38 54680.82 88888.00 2015-01-27 17:04:57.000 027 12521.25 187.35 54680.82 88888.00 2015-01-27 17:04:57.125 027 12521.10 187.32 54680.82 88888.00 2015-01-27 17:04:57.250 027 12521.05 187.30 54680.80 88888.00 2015-01-27 17:04:57.375 027 12521.12 187.28 54680.80 88888.00 2015-01-27 17:04:57.500 027 12521.20 187.28 54680.80 88888.00 2015-01-27 17:04:57.625 027 12521.15 187.28 54680.82 88888.00 2015-01-27 17:04:57.750 027 12521.15 187.25 54680.82 88888.00 2015-01-27 17:04:57.875 027 12521.15 187.25 54680.85 88888.00 2015-01-27 17:04:58.000 027 12521.15 187.22 54680.82 88888.00 2015-01-27 17:04:58.125 027 12521.12 187.20 54680.82 88888.00 2015-01-27 17:04:58.250 027 12521.12 187.18 54680.88 88888.00 2015-01-27 17:04:58.375 027 12521.08 187.12 54680.82 88888.00 2015-01-27 17:04:58.500 027 12520.98 187.10 54680.85 88888.00 2015-01-27 17:04:58.625 027 12521.05 187.15 54680.88 88888.00 2015-01-27 17:04:58.750 027 12521.08 187.12 54680.88 88888.00 2015-01-27 17:04:58.875 027 12520.98 187.12 54680.85 88888.00 2015-01-27 17:04:59.000 027 12520.95 187.07 54680.82 88888.00 2015-01-27 17:04:59.125 027 12520.95 187.05 54680.82 88888.00 2015-01-27 17:04:59.250 027 12520.90 187.03 54680.82 88888.00 2015-01-27 17:04:59.375 027 12520.88 187.05 54680.85 88888.00 2015-01-27 17:04:59.500 027 12520.88 187.07 54680.85 88888.00 2015-01-27 17:04:59.625 027 12520.88 187.03 54680.88 88888.00 2015-01-27 17:04:59.750 027 12520.85 187.00 54680.85 88888.00 2015-01-27 17:04:59.875 027 12520.85 187.00 54680.85 88888.00 2015-01-27 17:05:00.000 027 12520.85 186.95 54680.85 88888.00 2015-01-27 17:05:00.125 027 12520.80 186.93 54680.85 88888.00 2015-01-27 17:05:00.250 027 12520.75 186.93 54680.88 88888.00 2015-01-27 17:05:00.375 027 12520.75 186.93 54680.85 88888.00 2015-01-27 17:05:00.500 027 12520.70 186.90 54680.85 88888.00 2015-01-27 17:05:00.625 027 12520.70 186.93 54680.88 88888.00 2015-01-27 17:05:00.750 027 12520.65 186.90 54680.90 88888.00 2015-01-27 17:05:00.875 027 12520.58 186.88 54680.88 88888.00 2015-01-27 17:05:01.000 027 12520.58 186.85 54680.90 88888.00 2015-01-27 17:05:01.125 027 12520.58 186.82 54680.88 88888.00 2015-01-27 17:05:01.250 027 12520.52 186.82 54680.85 88888.00 2015-01-27 17:05:01.375 027 12520.52 186.82 54680.88 88888.00 2015-01-27 17:05:01.500 027 12520.52 186.80 54680.90 88888.00 2015-01-27 17:05:01.625 027 12520.48 186.82 54680.88 88888.00 2015-01-27 17:05:01.750 027 12520.45 186.80 54680.88 88888.00 2015-01-27 17:05:01.875 027 12520.38 186.80 54680.88 88888.00 2015-01-27 17:05:02.000 027 12520.35 186.78 54680.88 88888.00 2015-01-27 17:05:02.125 027 12520.45 186.78 54680.93 88888.00 2015-01-27 17:05:02.250 027 12520.35 186.75 54680.93 88888.00 2015-01-27 17:05:02.375 027 12520.38 186.75 54680.90 88888.00 2015-01-27 17:05:02.500 027 12520.33 186.72 54680.90 88888.00 2015-01-27 17:05:02.625 027 12520.33 186.72 54680.90 88888.00 2015-01-27 17:05:02.750 027 12520.35 186.75 54680.90 88888.00 2015-01-27 17:05:02.875 027 12520.33 186.72 54680.90 88888.00 2015-01-27 17:05:03.000 027 12520.27 186.75 54680.90 88888.00 2015-01-27 17:05:03.125 027 12520.23 186.72 54680.95 88888.00 2015-01-27 17:05:03.250 027 12520.15 186.68 54680.93 88888.00 2015-01-27 17:05:03.375 027 12520.08 186.70 54680.93 88888.00 2015-01-27 17:05:03.500 027 12520.10 186.68 54680.93 88888.00 2015-01-27 17:05:03.625 027 12520.05 186.68 54680.93 88888.00 2015-01-27 17:05:03.750 027 12520.10 186.68 54680.93 88888.00 2015-01-27 17:05:03.875 027 12520.12 186.68 54680.93 88888.00 2015-01-27 17:05:04.000 027 12520.08 186.72 54680.95 88888.00 2015-01-27 17:05:04.125 027 12519.98 186.72 54680.97 88888.00 2015-01-27 17:05:04.250 027 12519.90 186.68 54680.93 88888.00 2015-01-27 17:05:04.375 027 12519.95 186.68 54680.97 88888.00 2015-01-27 17:05:04.500 027 12520.00 186.68 54680.95 88888.00 2015-01-27 17:05:04.625 027 12520.05 186.65 54680.95 88888.00 2015-01-27 17:05:04.750 027 12520.05 186.68 54680.95 88888.00 2015-01-27 17:05:04.875 027 12519.95 186.68 54680.95 88888.00 2015-01-27 17:05:05.000 027 12519.83 186.65 54680.95 88888.00 2015-01-27 17:05:05.125 027 12519.85 186.65 54680.95 88888.00 2015-01-27 17:05:05.250 027 12519.80 186.68 54680.97 88888.00 2015-01-27 17:05:05.375 027 12519.80 186.68 54681.00 88888.00 2015-01-27 17:05:05.500 027 12519.80 186.65 54680.97 88888.00 2015-01-27 17:05:05.625 027 12519.90 186.62 54681.00 88888.00 2015-01-27 17:05:05.750 027 12519.85 186.65 54681.03 88888.00 2015-01-27 17:05:05.875 027 12519.83 186.68 54681.05 88888.00 2015-01-27 17:05:06.000 027 12519.80 186.68 54681.03 88888.00 2015-01-27 17:05:06.125 027 12519.77 186.68 54681.05 88888.00 2015-01-27 17:05:06.250 027 12519.73 186.68 54681.03 88888.00 2015-01-27 17:05:06.375 027 12519.73 186.72 54681.03 88888.00 2015-01-27 17:05:06.500 027 12519.67 186.72 54681.05 88888.00 2015-01-27 17:05:06.625 027 12519.67 186.72 54681.03 88888.00 2015-01-27 17:05:06.750 027 12519.75 186.75 54681.00 88888.00 2015-01-27 17:05:06.875 027 12519.73 186.72 54681.00 88888.00 2015-01-27 17:05:07.000 027 12519.62 186.72 54680.97 88888.00 2015-01-27 17:05:07.125 027 12519.50 186.75 54681.00 88888.00 2015-01-27 17:05:07.250 027 12519.52 186.75 54681.03 88888.00 2015-01-27 17:05:07.375 027 12519.55 186.75 54681.00 88888.00 2015-01-27 17:05:07.500 027 12519.58 186.78 54681.03 88888.00 2015-01-27 17:05:07.625 027 12519.52 186.80 54681.03 88888.00 2015-01-27 17:05:07.750 027 12519.50 186.82 54681.05 88888.00 2015-01-27 17:05:07.875 027 12519.45 186.85 54681.03 88888.00 2015-01-27 17:05:08.000 027 12519.38 186.80 54681.03 88888.00 2015-01-27 17:05:08.125 027 12519.40 186.85 54681.05 88888.00 2015-01-27 17:05:08.250 027 12519.45 186.88 54681.05 88888.00 2015-01-27 17:05:08.375 027 12519.45 186.90 54681.05 88888.00 2015-01-27 17:05:08.500 027 12519.38 186.85 54681.03 88888.00 2015-01-27 17:05:08.625 027 12519.33 186.88 54681.03 88888.00 2015-01-27 17:05:08.750 027 12519.27 186.90 54681.03 88888.00 2015-01-27 17:05:08.875 027 12519.30 186.93 54681.03 88888.00 2015-01-27 17:05:09.000 027 12519.35 186.95 54681.03 88888.00 2015-01-27 17:05:09.125 027 12519.33 186.95 54681.03 88888.00 2015-01-27 17:05:09.250 027 12519.27 186.93 54681.05 88888.00 2015-01-27 17:05:09.375 027 12519.25 186.97 54681.03 88888.00 2015-01-27 17:05:09.500 027 12519.20 186.97 54681.05 88888.00 2015-01-27 17:05:09.625 027 12519.23 186.97 54681.07 88888.00 2015-01-27 17:05:09.750 027 12519.27 187.00 54681.05 88888.00 2015-01-27 17:05:09.875 027 12519.27 187.05 54681.03 88888.00 2015-01-27 17:05:10.000 027 12519.27 187.05 54681.00 88888.00 2015-01-27 17:05:10.125 027 12519.30 187.03 54681.00 88888.00 2015-01-27 17:05:10.250 027 12519.20 187.03 54680.97 88888.00 2015-01-27 17:05:10.375 027 12519.17 187.05 54681.00 88888.00 2015-01-27 17:05:10.500 027 12519.25 187.10 54681.00 88888.00 2015-01-27 17:05:10.625 027 12519.33 187.15 54681.03 88888.00 2015-01-27 17:05:10.750 027 12519.35 187.15 54681.03 88888.00 2015-01-27 17:05:10.875 027 12519.27 187.15 54681.03 88888.00 2015-01-27 17:05:11.000 027 12519.25 187.15 54681.03 88888.00 2015-01-27 17:05:11.125 027 12519.23 187.18 54681.05 88888.00 2015-01-27 17:05:11.250 027 12519.23 187.15 54681.03 88888.00 2015-01-27 17:05:11.375 027 12519.25 187.18 54680.97 88888.00 2015-01-27 17:05:11.500 027 12519.27 187.20 54680.97 88888.00 2015-01-27 17:05:11.625 027 12519.23 187.25 54680.97 88888.00 2015-01-27 17:05:11.750 027 12519.23 187.25 54680.95 88888.00 2015-01-27 17:05:11.875 027 12519.25 187.25 54681.00 88888.00 2015-01-27 17:05:12.000 027 12519.23 187.28 54681.00 88888.00 2015-01-27 17:05:12.125 027 12519.17 187.30 54681.00 88888.00 2015-01-27 17:05:12.250 027 12519.12 187.35 54680.95 88888.00 2015-01-27 17:05:12.375 027 12519.12 187.38 54680.97 88888.00 2015-01-27 17:05:12.500 027 12519.12 187.38 54681.00 88888.00 2015-01-27 17:05:12.625 027 12519.23 187.38 54680.97 88888.00 2015-01-27 17:05:12.750 027 12519.27 187.40 54680.95 88888.00 2015-01-27 17:05:12.875 027 12519.23 187.40 54680.97 88888.00 2015-01-27 17:05:13.000 027 12519.25 187.43 54680.95 88888.00 2015-01-27 17:05:13.125 027 12519.27 187.45 54680.95 88888.00 2015-01-27 17:05:13.250 027 12519.23 187.43 54680.93 88888.00 2015-01-27 17:05:13.375 027 12519.30 187.45 54680.93 88888.00 2015-01-27 17:05:13.500 027 12519.33 187.50 54680.95 88888.00 2015-01-27 17:05:13.625 027 12519.35 187.50 54680.93 88888.00 2015-01-27 17:05:13.750 027 12519.35 187.53 54680.93 88888.00 2015-01-27 17:05:13.875 027 12519.35 187.55 54680.93 88888.00 2015-01-27 17:05:14.000 027 12519.35 187.55 54680.90 88888.00 2015-01-27 17:05:14.125 027 12519.38 187.57 54680.93 88888.00 2015-01-27 17:05:14.250 027 12519.42 187.57 54680.93 88888.00 2015-01-27 17:05:14.375 027 12519.45 187.57 54680.90 88888.00 2015-01-27 17:05:14.500 027 12519.50 187.57 54680.93 88888.00 2015-01-27 17:05:14.625 027 12519.48 187.62 54680.93 88888.00 2015-01-27 17:05:14.750 027 12519.42 187.65 54680.90 88888.00 2015-01-27 17:05:14.875 027 12519.42 187.68 54680.90 88888.00 2015-01-27 17:05:15.000 027 12519.42 187.65 54680.85 88888.00 2015-01-27 17:05:15.125 027 12519.42 187.65 54680.88 88888.00 2015-01-27 17:05:15.250 027 12519.50 187.68 54680.88 88888.00 2015-01-27 17:05:15.375 027 12519.52 187.72 54680.88 88888.00 2015-01-27 17:05:15.500 027 12519.52 187.72 54680.85 88888.00 2015-01-27 17:05:15.625 027 12519.58 187.72 54680.88 88888.00 2015-01-27 17:05:15.750 027 12519.62 187.70 54680.88 88888.00 2015-01-27 17:05:15.875 027 12519.67 187.78 54680.88 88888.00 2015-01-27 17:05:16.000 027 12519.67 187.78 54680.85 88888.00 2015-01-27 17:05:16.125 027 12519.70 187.80 54680.88 88888.00 2015-01-27 17:05:16.250 027 12519.70 187.78 54680.82 88888.00 2015-01-27 17:05:16.375 027 12519.83 187.80 54680.80 88888.00 2015-01-27 17:05:16.500 027 12519.85 187.82 54680.78 88888.00 2015-01-27 17:05:16.625 027 12519.83 187.80 54680.78 88888.00 2015-01-27 17:05:16.750 027 12519.90 187.78 54680.80 88888.00 2015-01-27 17:05:16.875 027 12519.95 187.78 54680.75 88888.00 2015-01-27 17:05:17.000 027 12519.95 187.82 54680.72 88888.00 2015-01-27 17:05:17.125 027 12519.95 187.80 54680.75 88888.00 2015-01-27 17:05:17.250 027 12519.90 187.80 54680.75 88888.00 2015-01-27 17:05:17.375 027 12519.95 187.82 54680.75 88888.00 2015-01-27 17:05:17.500 027 12520.00 187.85 54680.78 88888.00 2015-01-27 17:05:17.625 027 12520.02 187.88 54680.75 88888.00 2015-01-27 17:05:17.750 027 12520.10 187.85 54680.75 88888.00 2015-01-27 17:05:17.875 027 12520.08 187.82 54680.78 88888.00 2015-01-27 17:05:18.000 027 12520.05 187.85 54680.78 88888.00 2015-01-27 17:05:18.125 027 12520.15 187.88 54680.78 88888.00 2015-01-27 17:05:18.250 027 12520.17 187.82 54680.78 88888.00 2015-01-27 17:05:18.375 027 12520.15 187.85 54680.75 88888.00 2015-01-27 17:05:18.500 027 12520.12 187.85 54680.75 88888.00 2015-01-27 17:05:18.625 027 12520.10 187.85 54680.72 88888.00 2015-01-27 17:05:18.750 027 12520.15 187.85 54680.75 88888.00 2015-01-27 17:05:18.875 027 12520.20 187.88 54680.75 88888.00 2015-01-27 17:05:19.000 027 12520.20 187.88 54680.75 88888.00 2015-01-27 17:05:19.125 027 12520.23 187.88 54680.78 88888.00 2015-01-27 17:05:19.250 027 12520.10 187.85 54680.75 88888.00 2015-01-27 17:05:19.375 027 12520.08 187.90 54680.75 88888.00 2015-01-27 17:05:19.500 027 12520.05 187.90 54680.78 88888.00 2015-01-27 17:05:19.625 027 12520.02 187.90 54680.78 88888.00 2015-01-27 17:05:19.750 027 12520.08 187.88 54680.78 88888.00 2015-01-27 17:05:19.875 027 12520.10 187.85 54680.75 88888.00 2015-01-27 17:05:20.000 027 12520.12 187.85 54680.75 88888.00 2015-01-27 17:05:20.125 027 12520.12 187.88 54680.72 88888.00 2015-01-27 17:05:20.250 027 12520.05 187.85 54680.75 88888.00 2015-01-27 17:05:20.375 027 12520.02 187.88 54680.78 88888.00 2015-01-27 17:05:20.500 027 12520.00 187.90 54680.75 88888.00 2015-01-27 17:05:20.625 027 12520.00 187.90 54680.75 88888.00 2015-01-27 17:05:20.750 027 12520.00 187.90 54680.75 88888.00 2015-01-27 17:05:20.875 027 12519.98 187.90 54680.75 88888.00 2015-01-27 17:05:21.000 027 12519.92 187.85 54680.75 88888.00 2015-01-27 17:05:21.125 027 12519.88 187.85 54680.75 88888.00 2015-01-27 17:05:21.250 027 12519.80 187.85 54680.75 88888.00 2015-01-27 17:05:21.375 027 12519.80 187.85 54680.72 88888.00 2015-01-27 17:05:21.500 027 12519.80 187.85 54680.75 88888.00 2015-01-27 17:05:21.625 027 12519.88 187.85 54680.75 88888.00 2015-01-27 17:05:21.750 027 12519.85 187.82 54680.78 88888.00 2015-01-27 17:05:21.875 027 12519.77 187.80 54680.78 88888.00 2015-01-27 17:05:22.000 027 12519.70 187.78 54680.75 88888.00 2015-01-27 17:05:22.125 027 12519.70 187.80 54680.78 88888.00 2015-01-27 17:05:22.250 027 12519.60 187.75 54680.75 88888.00 2015-01-27 17:05:22.375 027 12519.58 187.72 54680.72 88888.00 2015-01-27 17:05:22.500 027 12519.55 187.70 54680.72 88888.00 2015-01-27 17:05:22.625 027 12519.58 187.72 54680.75 88888.00 2015-01-27 17:05:22.750 027 12519.55 187.70 54680.78 88888.00 2015-01-27 17:05:22.875 027 12519.52 187.68 54680.75 88888.00 2015-01-27 17:05:23.000 027 12519.48 187.68 54680.75 88888.00 2015-01-27 17:05:23.125 027 12519.45 187.68 54680.78 88888.00 2015-01-27 17:05:23.250 027 12519.40 187.60 54680.75 88888.00 2015-01-27 17:05:23.375 027 12519.40 187.60 54680.75 88888.00 2015-01-27 17:05:23.500 027 12519.40 187.57 54680.75 88888.00 2015-01-27 17:05:23.625 027 12519.38 187.55 54680.78 88888.00 2015-01-27 17:05:23.750 027 12519.30 187.55 54680.78 88888.00 2015-01-27 17:05:23.875 027 12519.23 187.55 54680.75 88888.00 2015-01-27 17:05:24.000 027 12519.17 187.50 54680.78 88888.00 2015-01-27 17:05:24.125 027 12519.10 187.50 54680.80 88888.00 2015-01-27 17:05:24.250 027 12519.02 187.45 54680.80 88888.00 2015-01-27 17:05:24.375 027 12519.08 187.45 54680.78 88888.00 2015-01-27 17:05:24.500 027 12519.05 187.43 54680.78 88888.00 2015-01-27 17:05:24.625 027 12519.00 187.40 54680.80 88888.00 2015-01-27 17:05:24.750 027 12518.92 187.38 54680.80 88888.00 2015-01-27 17:05:24.875 027 12518.83 187.35 54680.78 88888.00 2015-01-27 17:05:25.000 027 12518.85 187.32 54680.78 88888.00 2015-01-27 17:05:25.125 027 12518.83 187.30 54680.78 88888.00 2015-01-27 17:05:25.250 027 12518.75 187.22 54680.78 88888.00 2015-01-27 17:05:25.375 027 12518.77 187.22 54680.78 88888.00 2015-01-27 17:05:25.500 027 12518.75 187.22 54680.78 88888.00 2015-01-27 17:05:25.625 027 12518.73 187.22 54680.80 88888.00 2015-01-27 17:05:25.750 027 12518.67 187.20 54680.80 88888.00 2015-01-27 17:05:25.875 027 12518.65 187.18 54680.78 88888.00 2015-01-27 17:05:26.000 027 12518.60 187.12 54680.78 88888.00 2015-01-27 17:05:26.125 027 12518.58 187.10 54680.80 88888.00 2015-01-27 17:05:26.250 027 12518.55 187.05 54680.80 88888.00 2015-01-27 17:05:26.375 027 12518.52 187.05 54680.80 88888.00 2015-01-27 17:05:26.500 027 12518.42 187.00 54680.80 88888.00 2015-01-27 17:05:26.625 027 12518.35 186.95 54680.80 88888.00 2015-01-27 17:05:26.750 027 12518.35 186.97 54680.82 88888.00 2015-01-27 17:05:26.875 027 12518.33 186.95 54680.82 88888.00 2015-01-27 17:05:27.000 027 12518.12 186.88 54680.78 88888.00 2015-01-27 17:05:27.125 027 12518.05 186.82 54680.78 88888.00 2015-01-27 17:05:27.250 027 12518.05 186.80 54680.82 88888.00 2015-01-27 17:05:27.375 027 12518.10 186.80 54680.85 88888.00 2015-01-27 17:05:27.500 027 12518.08 186.78 54680.82 88888.00 2015-01-27 17:05:27.625 027 12518.00 186.78 54680.82 88888.00 2015-01-27 17:05:27.750 027 12517.95 186.70 54680.85 88888.00 2015-01-27 17:05:27.875 027 12517.98 186.68 54680.85 88888.00 2015-01-27 17:05:28.000 027 12518.00 186.68 54680.82 88888.00 2015-01-27 17:05:28.125 027 12517.88 186.65 54680.82 88888.00 2015-01-27 17:05:28.250 027 12517.83 186.60 54680.82 88888.00 2015-01-27 17:05:28.375 027 12517.83 186.57 54680.82 88888.00 2015-01-27 17:05:28.500 027 12517.77 186.53 54680.82 88888.00 2015-01-27 17:05:28.625 027 12517.73 186.50 54680.80 88888.00 2015-01-27 17:05:28.750 027 12517.67 186.50 54680.80 88888.00 2015-01-27 17:05:28.875 027 12517.73 186.55 54680.82 88888.00 2015-01-27 17:05:29.000 027 12517.70 186.50 54680.82 88888.00 2015-01-27 17:05:29.125 027 12517.70 186.45 54680.82 88888.00 2015-01-27 17:05:29.250 027 12517.65 186.40 54680.82 88888.00 2015-01-27 17:05:29.375 027 12517.62 186.40 54680.82 88888.00 2015-01-27 17:05:29.500 027 12517.55 186.38 54680.80 88888.00 2015-01-27 17:05:29.625 027 12517.55 186.38 54680.82 88888.00 2015-01-27 17:05:29.750 027 12517.55 186.40 54680.85 88888.00 2015-01-27 17:05:29.875 027 12517.45 186.35 54680.85 88888.00 2015-01-27 17:05:30.000 027 12517.40 186.35 54680.85 88888.00 2015-01-27 17:05:30.125 027 12517.42 186.35 54680.85 88888.00 2015-01-27 17:05:30.250 027 12517.33 186.30 54680.85 88888.00 2015-01-27 17:05:30.375 027 12517.27 186.32 54680.85 88888.00 2015-01-27 17:05:30.500 027 12517.17 186.30 54680.85 88888.00 2015-01-27 17:05:30.625 027 12517.17 186.30 54680.88 88888.00 2015-01-27 17:05:30.750 027 12517.25 186.30 54680.88 88888.00 2015-01-27 17:05:30.875 027 12517.25 186.28 54680.88 88888.00 2015-01-27 17:05:31.000 027 12517.15 186.25 54680.88 88888.00 2015-01-27 17:05:31.125 027 12517.12 186.22 54680.85 88888.00 2015-01-27 17:05:31.250 027 12517.00 186.22 54680.85 88888.00 2015-01-27 17:05:31.375 027 12516.92 186.25 54680.85 88888.00 2015-01-27 17:05:31.500 027 12516.88 186.22 54680.82 88888.00 2015-01-27 17:05:31.625 027 12516.85 186.22 54680.82 88888.00 2015-01-27 17:05:31.750 027 12516.83 186.22 54680.82 88888.00 2015-01-27 17:05:31.875 027 12516.77 186.20 54680.85 88888.00 2015-01-27 17:05:32.000 027 12516.70 186.22 54680.85 88888.00 2015-01-27 17:05:32.125 027 12516.65 186.22 54680.85 88888.00 2015-01-27 17:05:32.250 027 12516.62 186.25 54680.85 88888.00 2015-01-27 17:05:32.375 027 12516.60 186.28 54680.85 88888.00 2015-01-27 17:05:32.500 027 12516.55 186.28 54680.88 88888.00 2015-01-27 17:05:32.625 027 12516.58 186.28 54680.90 88888.00 2015-01-27 17:05:32.750 027 12516.55 186.30 54680.90 88888.00 2015-01-27 17:05:32.875 027 12516.58 186.30 54680.90 88888.00 2015-01-27 17:05:33.000 027 12516.62 186.30 54680.88 88888.00 2015-01-27 17:05:33.125 027 12516.65 186.32 54680.90 88888.00 2015-01-27 17:05:33.250 027 12516.62 186.30 54680.90 88888.00 2015-01-27 17:05:33.375 027 12516.62 186.32 54680.88 88888.00 2015-01-27 17:05:33.500 027 12516.58 186.32 54680.88 88888.00 2015-01-27 17:05:33.625 027 12516.58 186.35 54680.88 88888.00 2015-01-27 17:05:33.750 027 12516.52 186.35 54680.85 88888.00 2015-01-27 17:05:33.875 027 12516.45 186.38 54680.85 88888.00 2015-01-27 17:05:34.000 027 12516.48 186.43 54680.85 88888.00 2015-01-27 17:05:34.125 027 12516.45 186.43 54680.82 88888.00 2015-01-27 17:05:34.250 027 12516.40 186.40 54680.82 88888.00 2015-01-27 17:05:34.375 027 12516.40 186.45 54680.85 88888.00 2015-01-27 17:05:34.500 027 12516.42 186.47 54680.85 88888.00 2015-01-27 17:05:34.625 027 12516.40 186.47 54680.88 88888.00 2015-01-27 17:05:34.750 027 12516.33 186.53 54680.88 88888.00 2015-01-27 17:05:34.875 027 12516.35 186.53 54680.85 88888.00 2015-01-27 17:05:35.000 027 12516.45 186.57 54680.88 88888.00 2015-01-27 17:05:35.125 027 12516.48 186.57 54680.85 88888.00 2015-01-27 17:05:35.250 027 12516.35 186.57 54680.82 88888.00 2015-01-27 17:05:35.375 027 12516.35 186.60 54680.82 88888.00 2015-01-27 17:05:35.500 027 12516.40 186.68 54680.85 88888.00 2015-01-27 17:05:35.625 027 12516.42 186.72 54680.88 88888.00 2015-01-27 17:05:35.750 027 12516.42 186.75 54680.88 88888.00 2015-01-27 17:05:35.875 027 12516.42 186.78 54680.85 88888.00 2015-01-27 17:05:36.000 027 12516.42 186.80 54680.85 88888.00 2015-01-27 17:05:36.125 027 12516.42 186.82 54680.88 88888.00 2015-01-27 17:05:36.250 027 12516.42 186.85 54680.88 88888.00 2015-01-27 17:05:36.375 027 12516.42 186.90 54680.85 88888.00 2015-01-27 17:05:36.500 027 12516.40 186.90 54680.82 88888.00 2015-01-27 17:05:36.625 027 12516.40 186.95 54680.85 88888.00 2015-01-27 17:05:36.750 027 12516.45 186.97 54680.82 88888.00 2015-01-27 17:05:36.875 027 12516.50 187.00 54680.82 88888.00 2015-01-27 17:05:37.000 027 12516.48 187.03 54680.82 88888.00 2015-01-27 17:05:37.125 027 12516.48 187.00 54680.78 88888.00 2015-01-27 17:05:37.250 027 12516.52 187.05 54680.80 88888.00 2015-01-27 17:05:37.375 027 12516.55 187.10 54680.80 88888.00 2015-01-27 17:05:37.500 027 12516.52 187.15 54680.80 88888.00 2015-01-27 17:05:37.625 027 12516.55 187.15 54680.78 88888.00 2015-01-27 17:05:37.750 027 12516.60 187.18 54680.78 88888.00 2015-01-27 17:05:37.875 027 12516.62 187.25 54680.80 88888.00 2015-01-27 17:05:38.000 027 12516.67 187.28 54680.78 88888.00 2015-01-27 17:05:38.125 027 12516.70 187.30 54680.78 88888.00 2015-01-27 17:05:38.250 027 12516.70 187.32 54680.75 88888.00 2015-01-27 17:05:38.375 027 12516.62 187.38 54680.78 88888.00 2015-01-27 17:05:38.500 027 12516.67 187.40 54680.80 88888.00 2015-01-27 17:05:38.625 027 12516.77 187.40 54680.78 88888.00 2015-01-27 17:05:38.750 027 12516.77 187.43 54680.78 88888.00 2015-01-27 17:05:38.875 027 12516.75 187.50 54680.78 88888.00 2015-01-27 17:05:39.000 027 12516.73 187.55 54680.78 88888.00 2015-01-27 17:05:39.125 027 12516.75 187.57 54680.78 88888.00 2015-01-27 17:05:39.250 027 12516.73 187.55 54680.78 88888.00 2015-01-27 17:05:39.375 027 12516.75 187.60 54680.78 88888.00 2015-01-27 17:05:39.500 027 12516.73 187.68 54680.75 88888.00 2015-01-27 17:05:39.625 027 12516.75 187.70 54680.72 88888.00 2015-01-27 17:05:39.750 027 12516.75 187.75 54680.70 88888.00 2015-01-27 17:05:39.875 027 12516.75 187.78 54680.72 88888.00 2015-01-27 17:05:40.000 027 12516.83 187.80 54680.72 88888.00 2015-01-27 17:05:40.125 027 12516.85 187.80 54680.72 88888.00 2015-01-27 17:05:40.250 027 12516.85 187.80 54680.72 88888.00 2015-01-27 17:05:40.375 027 12516.88 187.88 54680.68 88888.00 2015-01-27 17:05:40.500 027 12516.90 187.88 54680.70 88888.00 2015-01-27 17:05:40.625 027 12517.00 187.90 54680.70 88888.00 2015-01-27 17:05:40.750 027 12516.98 187.88 54680.72 88888.00 2015-01-27 17:05:40.875 027 12516.95 187.93 54680.70 88888.00 2015-01-27 17:05:41.000 027 12516.95 187.93 54680.65 88888.00 2015-01-27 17:05:41.125 027 12516.92 187.95 54680.68 88888.00 2015-01-27 17:05:41.250 027 12516.95 187.95 54680.68 88888.00 2015-01-27 17:05:41.375 027 12517.00 187.97 54680.65 88888.00 2015-01-27 17:05:41.500 027 12517.08 188.00 54680.65 88888.00 2015-01-27 17:05:41.625 027 12517.10 188.00 54680.62 88888.00 2015-01-27 17:05:41.750 027 12517.12 187.97 54680.62 88888.00 2015-01-27 17:05:41.875 027 12517.10 188.03 54680.62 88888.00 2015-01-27 17:05:42.000 027 12517.15 188.05 54680.62 88888.00 2015-01-27 17:05:42.125 027 12517.23 188.03 54680.60 88888.00 2015-01-27 17:05:42.250 027 12517.23 188.05 54680.57 88888.00 2015-01-27 17:05:42.375 027 12517.25 188.05 54680.60 88888.00 2015-01-27 17:05:42.500 027 12517.20 188.10 54680.62 88888.00 2015-01-27 17:05:42.625 027 12517.20 188.10 54680.65 88888.00 2015-01-27 17:05:42.750 027 12517.23 188.07 54680.65 88888.00 2015-01-27 17:05:42.875 027 12517.27 188.10 54680.62 88888.00 2015-01-27 17:05:43.000 027 12517.27 188.07 54680.60 88888.00 2015-01-27 17:05:43.125 027 12517.38 188.10 54680.55 88888.00 2015-01-27 17:05:43.250 027 12517.40 188.07 54680.57 88888.00 2015-01-27 17:05:43.375 027 12517.42 188.10 54680.55 88888.00 2015-01-27 17:05:43.500 027 12517.45 188.10 54680.55 88888.00 2015-01-27 17:05:43.625 027 12517.48 188.10 54680.55 88888.00 2015-01-27 17:05:43.750 027 12517.42 188.10 54680.55 88888.00 2015-01-27 17:05:43.875 027 12517.42 188.10 54680.57 88888.00 2015-01-27 17:05:44.000 027 12517.48 188.15 54680.55 88888.00 2015-01-27 17:05:44.125 027 12517.48 188.18 54680.55 88888.00 2015-01-27 17:05:44.250 027 12517.48 188.10 54680.55 88888.00 2015-01-27 17:05:44.375 027 12517.52 188.12 54680.55 88888.00 2015-01-27 17:05:44.500 027 12517.62 188.18 54680.55 88888.00 2015-01-27 17:05:44.625 027 12517.70 188.18 54680.55 88888.00 2015-01-27 17:05:44.750 027 12517.65 188.15 54680.55 88888.00 2015-01-27 17:05:44.875 027 12517.62 188.18 54680.53 88888.00 2015-01-27 17:05:45.000 027 12517.65 188.18 54680.53 88888.00 2015-01-27 17:05:45.125 027 12517.67 188.20 54680.55 88888.00 2015-01-27 17:05:45.250 027 12517.65 188.20 54680.55 88888.00 2015-01-27 17:05:45.375 027 12517.70 188.20 54680.53 88888.00 2015-01-27 17:05:45.500 027 12517.73 188.20 54680.53 88888.00 2015-01-27 17:05:45.625 027 12517.75 188.20 54680.55 88888.00 2015-01-27 17:05:45.750 027 12517.73 188.20 54680.50 88888.00 2015-01-27 17:05:45.875 027 12517.75 188.22 54680.50 88888.00 2015-01-27 17:05:46.000 027 12517.75 188.18 54680.47 88888.00 2015-01-27 17:05:46.125 027 12517.77 188.20 54680.47 88888.00 2015-01-27 17:05:46.250 027 12517.80 188.25 54680.50 88888.00 2015-01-27 17:05:46.375 027 12517.80 188.20 54680.50 88888.00 2015-01-27 17:05:46.500 027 12517.75 188.18 54680.47 88888.00 2015-01-27 17:05:46.625 027 12517.70 188.15 54680.47 88888.00 2015-01-27 17:05:46.750 027 12517.73 188.20 54680.47 88888.00 2015-01-27 17:05:46.875 027 12517.80 188.20 54680.47 88888.00 2015-01-27 17:05:47.000 027 12517.77 188.20 54680.50 88888.00 2015-01-27 17:05:47.125 027 12517.75 188.20 54680.47 88888.00 2015-01-27 17:05:47.250 027 12517.73 188.20 54680.45 88888.00 2015-01-27 17:05:47.375 027 12517.80 188.22 54680.47 88888.00 2015-01-27 17:05:47.500 027 12517.85 188.28 54680.50 88888.00 2015-01-27 17:05:47.625 027 12517.85 188.28 54680.47 88888.00 2015-01-27 17:05:47.750 027 12517.83 188.30 54680.47 88888.00 2015-01-27 17:05:47.875 027 12517.83 188.28 54680.45 88888.00 2015-01-27 17:05:48.000 027 12517.88 188.28 54680.45 88888.00 2015-01-27 17:05:48.125 027 12517.90 188.32 54680.45 88888.00 2015-01-27 17:05:48.250 027 12517.90 188.30 54680.47 88888.00 2015-01-27 17:05:48.375 027 12517.95 188.30 54680.47 88888.00 2015-01-27 17:05:48.500 027 12517.98 188.35 54680.50 88888.00 2015-01-27 17:05:48.625 027 12517.98 188.35 54680.47 88888.00 2015-01-27 17:05:48.750 027 12517.88 188.35 54680.45 88888.00 2015-01-27 17:05:48.875 027 12517.88 188.30 54680.45 88888.00 2015-01-27 17:05:49.000 027 12517.90 188.30 54680.45 88888.00 2015-01-27 17:05:49.125 027 12517.92 188.32 54680.47 88888.00 2015-01-27 17:05:49.250 027 12517.90 188.30 54680.50 88888.00 2015-01-27 17:05:49.375 027 12517.92 188.35 54680.50 88888.00 2015-01-27 17:05:49.500 027 12517.90 188.35 54680.50 88888.00 2015-01-27 17:05:49.625 027 12517.85 188.35 54680.53 88888.00 2015-01-27 17:05:49.750 027 12517.80 188.38 54680.50 88888.00 2015-01-27 17:05:49.875 027 12517.80 188.38 54680.47 88888.00 2015-01-27 17:05:50.000 027 12517.85 188.38 54680.47 88888.00 2015-01-27 17:05:50.125 027 12517.88 188.40 54680.50 88888.00 2015-01-27 17:05:50.250 027 12517.88 188.40 54680.47 88888.00 2015-01-27 17:05:50.375 027 12517.98 188.40 54680.47 88888.00 2015-01-27 17:05:50.500 027 12517.92 188.43 54680.45 88888.00 2015-01-27 17:05:50.625 027 12517.92 188.40 54680.50 88888.00 2015-01-27 17:05:50.750 027 12517.92 188.47 54680.50 88888.00 2015-01-27 17:05:50.875 027 12517.92 188.45 54680.47 88888.00 2015-01-27 17:05:51.000 027 12517.95 188.43 54680.45 88888.00 2015-01-27 17:05:51.125 027 12517.95 188.43 54680.47 88888.00 2015-01-27 17:05:51.250 027 12517.92 188.40 54680.50 88888.00 2015-01-27 17:05:51.375 027 12517.95 188.43 54680.50 88888.00 2015-01-27 17:05:51.500 027 12517.92 188.45 54680.47 88888.00 2015-01-27 17:05:51.625 027 12517.85 188.50 54680.45 88888.00 2015-01-27 17:05:51.750 027 12517.83 188.53 54680.47 88888.00 2015-01-27 17:05:51.875 027 12517.88 188.53 54680.50 88888.00 2015-01-27 17:05:52.000 027 12517.88 188.50 54680.47 88888.00 2015-01-27 17:05:52.125 027 12517.80 188.45 54680.47 88888.00 2015-01-27 17:05:52.250 027 12517.75 188.47 54680.50 88888.00 2015-01-27 17:05:52.375 027 12517.80 188.53 54680.50 88888.00 2015-01-27 17:05:52.500 027 12517.75 188.50 54680.50 88888.00 2015-01-27 17:05:52.625 027 12517.75 188.50 54680.47 88888.00 2015-01-27 17:05:52.750 027 12517.80 188.47 54680.50 88888.00 2015-01-27 17:05:52.875 027 12517.77 188.47 54680.47 88888.00 2015-01-27 17:05:53.000 027 12517.70 188.50 54680.47 88888.00 2015-01-27 17:05:53.125 027 12517.70 188.47 54680.47 88888.00 2015-01-27 17:05:53.250 027 12517.67 188.45 54680.47 88888.00 2015-01-27 17:05:53.375 027 12517.75 188.45 54680.50 88888.00 2015-01-27 17:05:53.500 027 12517.70 188.47 54680.53 88888.00 2015-01-27 17:05:53.625 027 12517.62 188.47 54680.55 88888.00 2015-01-27 17:05:53.750 027 12517.62 188.47 54680.53 88888.00 2015-01-27 17:05:53.875 027 12517.65 188.43 54680.53 88888.00 2015-01-27 17:05:54.000 027 12517.65 188.43 54680.47 88888.00 2015-01-27 17:05:54.125 027 12517.60 188.45 54680.53 88888.00 2015-01-27 17:05:54.250 027 12517.50 188.43 54680.53 88888.00 2015-01-27 17:05:54.375 027 12517.50 188.40 54680.50 88888.00 2015-01-27 17:05:54.500 027 12517.48 188.40 54680.47 88888.00 2015-01-27 17:05:54.625 027 12517.50 188.43 54680.50 88888.00 2015-01-27 17:05:54.750 027 12517.52 188.43 54680.53 88888.00 2015-01-27 17:05:54.875 027 12517.48 188.40 54680.53 88888.00 2015-01-27 17:05:55.000 027 12517.38 188.38 54680.47 88888.00 2015-01-27 17:05:55.125 027 12517.35 188.35 54680.53 88888.00 2015-01-27 17:05:55.250 027 12517.35 188.38 54680.53 88888.00 2015-01-27 17:05:55.375 027 12517.38 188.38 54680.55 88888.00 2015-01-27 17:05:55.500 027 12517.30 188.38 54680.55 88888.00 2015-01-27 17:05:55.625 027 12517.23 188.35 54680.55 88888.00 2015-01-27 17:05:55.750 027 12517.20 188.35 54680.50 88888.00 2015-01-27 17:05:55.875 027 12517.25 188.32 54680.50 88888.00 2015-01-27 17:05:56.000 027 12517.27 188.30 54680.50 88888.00 2015-01-27 17:05:56.125 027 12517.17 188.30 54680.50 88888.00 2015-01-27 17:05:56.250 027 12517.08 188.28 54680.53 88888.00 2015-01-27 17:05:56.375 027 12517.10 188.25 54680.50 88888.00 2015-01-27 17:05:56.500 027 12517.15 188.22 54680.50 88888.00 2015-01-27 17:05:56.625 027 12517.10 188.20 54680.50 88888.00 2015-01-27 17:05:56.750 027 12517.05 188.18 54680.53 88888.00 2015-01-27 17:05:56.875 027 12517.08 188.20 54680.53 88888.00 2015-01-27 17:05:57.000 027 12517.08 188.18 54680.47 88888.00 2015-01-27 17:05:57.125 027 12517.02 188.12 54680.47 88888.00 2015-01-27 17:05:57.250 027 12516.95 188.10 54680.47 88888.00 2015-01-27 17:05:57.375 027 12517.00 188.10 54680.50 88888.00 2015-01-27 17:05:57.500 027 12517.00 188.10 54680.50 88888.00 2015-01-27 17:05:57.625 027 12516.95 188.07 54680.53 88888.00 2015-01-27 17:05:57.750 027 12516.92 188.05 54680.53 88888.00 2015-01-27 17:05:57.875 027 12516.95 188.05 54680.50 88888.00 2015-01-27 17:05:58.000 027 12516.95 188.03 54680.50 88888.00 2015-01-27 17:05:58.125 027 12516.90 188.00 54680.53 88888.00 2015-01-27 17:05:58.250 027 12516.88 187.97 54680.53 88888.00 2015-01-27 17:05:58.375 027 12516.95 187.97 54680.53 88888.00 2015-01-27 17:05:58.500 027 12516.98 187.95 54680.53 88888.00 2015-01-27 17:05:58.625 027 12516.95 187.95 54680.55 88888.00 2015-01-27 17:05:58.750 027 12516.88 187.93 54680.55 88888.00 2015-01-27 17:05:58.875 027 12516.83 187.90 54680.53 88888.00 2015-01-27 17:05:59.000 027 12516.85 187.85 54680.53 88888.00 2015-01-27 17:05:59.125 027 12516.88 187.82 54680.53 88888.00 2015-01-27 17:05:59.250 027 12516.88 187.80 54680.53 88888.00 2015-01-27 17:05:59.375 027 12516.92 187.80 54680.55 88888.00 2015-01-27 17:05:59.500 027 12516.88 187.75 54680.55 88888.00 2015-01-27 17:05:59.625 027 12516.85 187.70 54680.53 88888.00 2015-01-27 17:05:59.750 027 12516.90 187.72 54680.53 88888.00 2015-01-27 17:05:59.875 027 12516.95 187.72 54680.53 88888.00 2015-01-27 17:06:00.000 027 12516.92 187.68 54680.47 88888.00 2015-01-27 17:06:00.125 027 12516.88 187.68 54680.47 88888.00 2015-01-27 17:06:00.250 027 12516.90 187.62 54680.53 88888.00 2015-01-27 17:06:00.375 027 12516.95 187.62 54680.50 88888.00 2015-01-27 17:06:00.500 027 12516.92 187.62 54680.50 88888.00 2015-01-27 17:06:00.625 027 12516.88 187.60 54680.50 88888.00 2015-01-27 17:06:00.750 027 12516.83 187.55 54680.50 88888.00 2015-01-27 17:06:00.875 027 12516.85 187.55 54680.47 88888.00 2015-01-27 17:06:01.000 027 12516.83 187.53 54680.47 88888.00 2015-01-27 17:06:01.125 027 12516.80 187.47 54680.47 88888.00 2015-01-27 17:06:01.250 027 12516.77 187.43 54680.45 88888.00 2015-01-27 17:06:01.375 027 12516.88 187.47 54680.47 88888.00 2015-01-27 17:06:01.500 027 12516.92 187.47 54680.47 88888.00 2015-01-27 17:06:01.625 027 12516.92 187.43 54680.47 88888.00 2015-01-27 17:06:01.750 027 12516.92 187.43 54680.50 88888.00 2015-01-27 17:06:01.875 027 12516.92 187.40 54680.45 88888.00 2015-01-27 17:06:02.000 027 12516.85 187.35 54680.40 88888.00 2015-01-27 17:06:02.125 027 12516.83 187.32 54680.43 88888.00 2015-01-27 17:06:02.250 027 12516.83 187.35 54680.43 88888.00 2015-01-27 17:06:02.375 027 12516.83 187.32 54680.40 88888.00 2015-01-27 17:06:02.500 027 12516.80 187.32 54680.40 88888.00 2015-01-27 17:06:02.625 027 12516.80 187.32 54680.43 88888.00 2015-01-27 17:06:02.750 027 12516.88 187.32 54680.40 88888.00 2015-01-27 17:06:02.875 027 12516.90 187.35 54680.43 88888.00 2015-01-27 17:06:03.000 027 12516.88 187.32 54680.40 88888.00 2015-01-27 17:06:03.125 027 12516.90 187.30 54680.43 88888.00 2015-01-27 17:06:03.250 027 12516.88 187.30 54680.43 88888.00 2015-01-27 17:06:03.375 027 12516.90 187.30 54680.43 88888.00 2015-01-27 17:06:03.500 027 12516.88 187.32 54680.43 88888.00 2015-01-27 17:06:03.625 027 12516.88 187.32 54680.43 88888.00 2015-01-27 17:06:03.750 027 12516.92 187.32 54680.38 88888.00 2015-01-27 17:06:03.875 027 12516.95 187.30 54680.38 88888.00 2015-01-27 17:06:04.000 027 12516.95 187.30 54680.35 88888.00 2015-01-27 17:06:04.125 027 12516.92 187.30 54680.35 88888.00 2015-01-27 17:06:04.250 027 12516.92 187.28 54680.38 88888.00 2015-01-27 17:06:04.375 027 12517.02 187.32 54680.35 88888.00 2015-01-27 17:06:04.500 027 12516.98 187.32 54680.35 88888.00 2015-01-27 17:06:04.625 027 12516.92 187.35 54680.32 88888.00 2015-01-27 17:06:04.750 027 12516.88 187.40 54680.32 88888.00 2015-01-27 17:06:04.875 027 12516.88 187.45 54680.35 88888.00 2015-01-27 17:06:05.000 027 12516.95 187.43 54680.32 88888.00 2015-01-27 17:06:05.125 027 12517.02 187.45 54680.30 88888.00 2015-01-27 17:06:05.250 027 12517.00 187.43 54680.30 88888.00 2015-01-27 17:06:05.375 027 12516.98 187.45 54680.30 88888.00 2015-01-27 17:06:05.500 027 12517.02 187.47 54680.32 88888.00 2015-01-27 17:06:05.625 027 12516.98 187.50 54680.32 88888.00 2015-01-27 17:06:05.750 027 12516.90 187.53 54680.32 88888.00 2015-01-27 17:06:05.875 027 12516.88 187.55 54680.30 88888.00 2015-01-27 17:06:06.000 027 12516.90 187.55 54680.25 88888.00 2015-01-27 17:06:06.125 027 12516.95 187.60 54680.28 88888.00 2015-01-27 17:06:06.250 027 12516.90 187.62 54680.28 88888.00 2015-01-27 17:06:06.375 027 12516.88 187.68 54680.28 88888.00 2015-01-27 17:06:06.500 027 12516.88 187.68 54680.25 88888.00 2015-01-27 17:06:06.625 027 12516.90 187.70 54680.25 88888.00 2015-01-27 17:06:06.750 027 12516.88 187.70 54680.28 88888.00 2015-01-27 17:06:06.875 027 12516.90 187.75 54680.25 88888.00 2015-01-27 17:06:07.000 027 12516.92 187.80 54680.28 88888.00 2015-01-27 17:06:07.125 027 12516.90 187.82 54680.28 88888.00 2015-01-27 17:06:07.250 027 12516.80 187.82 54680.25 88888.00 2015-01-27 17:06:07.375 027 12516.77 187.88 54680.25 88888.00 2015-01-27 17:06:07.500 027 12516.77 187.90 54680.25 88888.00 2015-01-27 17:06:07.625 027 12516.75 187.95 54680.20 88888.00 2015-01-27 17:06:07.750 027 12516.75 188.00 54680.22 88888.00 2015-01-27 17:06:07.875 027 12516.83 188.00 54680.25 88888.00 2015-01-27 17:06:08.000 027 12516.88 188.07 54680.22 88888.00 2015-01-27 17:06:08.125 027 12516.83 188.07 54680.22 88888.00 2015-01-27 17:06:08.250 027 12516.80 188.07 54680.25 88888.00 2015-01-27 17:06:08.375 027 12516.80 188.05 54680.22 88888.00 2015-01-27 17:06:08.500 027 12516.83 188.07 54680.20 88888.00 2015-01-27 17:06:08.625 027 12516.80 188.15 54680.20 88888.00 2015-01-27 17:06:08.750 027 12516.80 188.22 54680.25 88888.00 2015-01-27 17:06:08.875 027 12516.77 188.22 54680.22 88888.00 2015-01-27 17:06:09.000 027 12516.77 188.25 54680.18 88888.00 2015-01-27 17:06:09.125 027 12516.75 188.30 54680.20 88888.00 2015-01-27 17:06:09.250 027 12516.70 188.30 54680.20 88888.00 2015-01-27 17:06:09.375 027 12516.75 188.38 54680.20 88888.00 2015-01-27 17:06:09.500 027 12516.77 188.38 54680.20 88888.00 2015-01-27 17:06:09.625 027 12516.75 188.40 54680.22 88888.00 2015-01-27 17:06:09.750 027 12516.70 188.43 54680.22 88888.00 2015-01-27 17:06:09.875 027 12516.65 188.47 54680.20 88888.00 2015-01-27 17:06:10.000 027 12516.65 188.50 54680.20 88888.00 2015-01-27 17:06:10.125 027 12516.65 188.50 54680.20 88888.00 2015-01-27 17:06:10.250 027 12516.58 188.50 54680.18 88888.00 2015-01-27 17:06:10.375 027 12516.58 188.53 54680.15 88888.00 2015-01-27 17:06:10.500 027 12516.55 188.57 54680.18 88888.00 2015-01-27 17:06:10.625 027 12516.65 188.65 54680.22 88888.00 2015-01-27 17:06:10.750 027 12516.60 188.68 54680.22 88888.00 2015-01-27 17:06:10.875 027 12516.55 188.68 54680.18 88888.00 2015-01-27 17:06:11.000 027 12516.55 188.72 54680.20 88888.00 2015-01-27 17:06:11.125 027 12516.55 188.75 54680.22 88888.00 2015-01-27 17:06:11.250 027 12516.50 188.78 54680.22 88888.00 2015-01-27 17:06:11.375 027 12516.45 188.82 54680.20 88888.00 2015-01-27 17:06:11.500 027 12516.40 188.85 54680.20 88888.00 2015-01-27 17:06:11.625 027 12516.35 188.88 54680.22 88888.00 2015-01-27 17:06:11.750 027 12516.40 188.88 54680.25 88888.00 2015-01-27 17:06:11.875 027 12516.42 188.90 54680.22 88888.00 2015-01-27 17:06:12.000 027 12516.38 188.97 54680.22 88888.00 2015-01-27 17:06:12.125 027 12516.35 189.03 54680.22 88888.00 2015-01-27 17:06:12.250 027 12516.27 188.97 54680.22 88888.00 2015-01-27 17:06:12.375 027 12516.25 189.00 54680.22 88888.00 2015-01-27 17:06:12.500 027 12516.30 189.05 54680.20 88888.00 2015-01-27 17:06:12.625 027 12516.25 189.10 54680.20 88888.00 2015-01-27 17:06:12.750 027 12516.25 189.12 54680.20 88888.00 2015-01-27 17:06:12.875 027 12516.33 189.15 54680.20 88888.00 2015-01-27 17:06:13.000 027 12516.35 189.18 54680.20 88888.00 2015-01-27 17:06:13.125 027 12516.20 189.20 54680.22 88888.00 2015-01-27 17:06:13.250 027 12516.15 189.25 54680.28 88888.00 2015-01-27 17:06:13.375 027 12516.17 189.28 54680.28 88888.00 2015-01-27 17:06:13.500 027 12516.15 189.28 54680.30 88888.00 2015-01-27 17:06:13.625 027 12516.20 189.32 54680.28 88888.00 2015-01-27 17:06:13.750 027 12516.23 189.35 54680.25 88888.00 2015-01-27 17:06:13.875 027 12516.15 189.38 54680.25 88888.00 2015-01-27 17:06:14.000 027 12516.15 189.38 54680.25 88888.00 2015-01-27 17:06:14.125 027 12516.17 189.40 54680.25 88888.00 2015-01-27 17:06:14.250 027 12516.17 189.40 54680.28 88888.00 2015-01-27 17:06:14.375 027 12516.17 189.45 54680.30 88888.00 2015-01-27 17:06:14.500 027 12516.15 189.50 54680.28 88888.00 2015-01-27 17:06:14.625 027 12516.12 189.53 54680.28 88888.00 2015-01-27 17:06:14.750 027 12516.15 189.55 54680.30 88888.00 2015-01-27 17:06:14.875 027 12516.15 189.57 54680.28 88888.00 2015-01-27 17:06:15.000 027 12516.02 189.57 54680.25 88888.00 2015-01-27 17:06:15.125 027 12516.00 189.62 54680.25 88888.00 2015-01-27 17:06:15.250 027 12515.98 189.62 54680.28 88888.00 2015-01-27 17:06:15.375 027 12515.98 189.65 54680.28 88888.00 2015-01-27 17:06:15.500 027 12516.02 189.70 54680.28 88888.00 2015-01-27 17:06:15.625 027 12516.02 189.72 54680.25 88888.00 2015-01-27 17:06:15.750 027 12516.00 189.80 54680.25 88888.00 2015-01-27 17:06:15.875 027 12515.98 189.82 54680.28 88888.00 2015-01-27 17:06:16.000 027 12515.95 189.85 54680.30 88888.00 2015-01-27 17:06:16.125 027 12515.90 189.85 54680.30 88888.00 2015-01-27 17:06:16.250 027 12515.83 189.88 54680.30 88888.00 2015-01-27 17:06:16.375 027 12515.88 189.93 54680.32 88888.00 2015-01-27 17:06:16.500 027 12515.88 189.95 54680.32 88888.00 2015-01-27 17:06:16.625 027 12515.75 189.95 54680.30 88888.00 2015-01-27 17:06:16.750 027 12515.67 189.97 54680.35 88888.00 2015-01-27 17:06:16.875 027 12515.67 190.00 54680.35 88888.00 2015-01-27 17:06:17.000 027 12515.67 190.03 54680.35 88888.00 2015-01-27 17:06:17.125 027 12515.62 190.07 54680.35 88888.00 2015-01-27 17:06:17.250 027 12515.60 190.12 54680.38 88888.00 2015-01-27 17:06:17.375 027 12515.58 190.15 54680.38 88888.00 2015-01-27 17:06:17.500 027 12515.50 190.18 54680.35 88888.00 2015-01-27 17:06:17.625 027 12515.42 190.22 54680.38 88888.00 2015-01-27 17:06:17.750 027 12515.40 190.25 54680.40 88888.00 2015-01-27 17:06:17.875 027 12515.45 190.28 54680.38 88888.00 2015-01-27 17:06:18.000 027 12515.42 190.28 54680.35 88888.00 2015-01-27 17:06:18.125 027 12515.35 190.35 54680.38 88888.00 2015-01-27 17:06:18.250 027 12515.23 190.38 54680.40 88888.00 2015-01-27 17:06:18.375 027 12515.20 190.43 54680.40 88888.00 2015-01-27 17:06:18.500 027 12515.17 190.43 54680.40 88888.00 2015-01-27 17:06:18.625 027 12515.25 190.45 54680.40 88888.00 2015-01-27 17:06:18.750 027 12515.25 190.47 54680.40 88888.00 2015-01-27 17:06:18.875 027 12515.17 190.47 54680.40 88888.00 2015-01-27 17:06:19.000 027 12515.08 190.50 54680.43 88888.00 2015-01-27 17:06:19.125 027 12514.98 190.53 54680.45 88888.00 2015-01-27 17:06:19.250 027 12514.85 190.55 54680.43 88888.00 2015-01-27 17:06:19.375 027 12514.85 190.60 54680.45 88888.00 2015-01-27 17:06:19.500 027 12514.75 190.65 54680.45 88888.00 2015-01-27 17:06:19.625 027 12514.67 190.68 54680.47 88888.00 2015-01-27 17:06:19.750 027 12514.62 190.70 54680.47 88888.00 2015-01-27 17:06:19.875 027 12514.58 190.70 54680.45 88888.00 2015-01-27 17:06:20.000 027 12514.55 190.72 54680.43 88888.00 2015-01-27 17:06:20.125 027 12514.55 190.75 54680.45 88888.00 2015-01-27 17:06:20.250 027 12514.52 190.72 54680.47 88888.00 2015-01-27 17:06:20.375 027 12514.52 190.78 54680.47 88888.00 2015-01-27 17:06:20.500 027 12514.48 190.80 54680.50 88888.00 2015-01-27 17:06:20.625 027 12514.42 190.82 54680.47 88888.00 2015-01-27 17:06:20.750 027 12514.38 190.85 54680.50 88888.00 2015-01-27 17:06:20.875 027 12514.35 190.88 54680.50 88888.00 2015-01-27 17:06:21.000 027 12514.35 190.90 54680.45 88888.00 2015-01-27 17:06:21.125 027 12514.35 190.93 54680.50 88888.00 2015-01-27 17:06:21.250 027 12514.27 190.95 54680.50 88888.00 2015-01-27 17:06:21.375 027 12514.25 190.97 54680.53 88888.00 2015-01-27 17:06:21.500 027 12514.23 191.00 54680.55 88888.00 2015-01-27 17:06:21.625 027 12514.17 191.05 54680.53 88888.00 2015-01-27 17:06:21.750 027 12514.08 191.05 54680.50 88888.00 2015-01-27 17:06:21.875 027 12513.98 191.05 54680.50 88888.00 2015-01-27 17:06:22.000 027 12513.92 191.10 54680.50 88888.00 2015-01-27 17:06:22.125 027 12513.92 191.12 54680.47 88888.00 2015-01-27 17:06:22.250 027 12513.88 191.12 54680.50 88888.00 2015-01-27 17:06:22.375 027 12513.88 191.12 54680.47 88888.00 2015-01-27 17:06:22.500 027 12513.83 191.10 54680.45 88888.00 2015-01-27 17:06:22.625 027 12513.77 191.12 54680.47 88888.00 2015-01-27 17:06:22.750 027 12513.75 191.12 54680.47 88888.00 2015-01-27 17:06:22.875 027 12513.77 191.18 54680.50 88888.00 2015-01-27 17:06:23.000 027 12513.73 191.15 54680.47 88888.00 2015-01-27 17:06:23.125 027 12513.65 191.15 54680.50 88888.00 2015-01-27 17:06:23.250 027 12513.62 191.12 54680.50 88888.00 2015-01-27 17:06:23.375 027 12513.65 191.18 54680.50 88888.00 2015-01-27 17:06:23.500 027 12513.65 191.18 54680.50 88888.00 2015-01-27 17:06:23.625 027 12513.60 191.20 54680.47 88888.00 2015-01-27 17:06:23.750 027 12513.62 191.18 54680.47 88888.00 2015-01-27 17:06:23.875 027 12513.65 191.15 54680.47 88888.00 2015-01-27 17:06:24.000 027 12513.62 191.18 54680.50 88888.00 2015-01-27 17:06:24.125 027 12513.60 191.22 54680.47 88888.00 2015-01-27 17:06:24.250 027 12513.48 191.20 54680.47 88888.00 2015-01-27 17:06:24.375 027 12513.48 191.18 54680.45 88888.00 2015-01-27 17:06:24.500 027 12513.50 191.12 54680.43 88888.00 2015-01-27 17:06:24.625 027 12513.42 191.12 54680.43 88888.00 2015-01-27 17:06:24.750 027 12513.35 191.15 54680.43 88888.00 2015-01-27 17:06:24.875 027 12513.30 191.15 54680.45 88888.00 2015-01-27 17:06:25.000 027 12513.35 191.15 54680.45 88888.00 2015-01-27 17:06:25.125 027 12513.45 191.15 54680.45 88888.00 2015-01-27 17:06:25.250 027 12513.45 191.12 54680.45 88888.00 2015-01-27 17:06:25.375 027 12513.48 191.15 54680.45 88888.00 2015-01-27 17:06:25.500 027 12513.40 191.10 54680.43 88888.00 2015-01-27 17:06:25.625 027 12513.38 191.05 54680.43 88888.00 2015-01-27 17:06:25.750 027 12513.40 191.07 54680.43 88888.00 2015-01-27 17:06:25.875 027 12513.42 191.07 54680.43 88888.00 2015-01-27 17:06:26.000 027 12513.48 191.05 54680.40 88888.00 2015-01-27 17:06:26.125 027 12513.50 191.03 54680.38 88888.00 2015-01-27 17:06:26.250 027 12513.48 190.97 54680.38 88888.00 2015-01-27 17:06:26.375 027 12513.52 191.00 54680.40 88888.00 2015-01-27 17:06:26.500 027 12513.55 190.97 54680.35 88888.00 2015-01-27 17:06:26.625 027 12513.62 190.93 54680.30 88888.00 2015-01-27 17:06:26.750 027 12513.65 190.90 54680.32 88888.00 2015-01-27 17:06:26.875 027 12513.65 190.80 54680.32 88888.00 2015-01-27 17:06:27.000 027 12513.67 190.80 54680.32 88888.00 2015-01-27 17:06:27.125 027 12513.67 190.80 54680.35 88888.00 2015-01-27 17:06:27.250 027 12513.65 190.75 54680.35 88888.00 2015-01-27 17:06:27.375 027 12513.67 190.75 54680.32 88888.00 2015-01-27 17:06:27.500 027 12513.73 190.75 54680.30 88888.00 2015-01-27 17:06:27.625 027 12513.83 190.70 54680.32 88888.00 2015-01-27 17:06:27.750 027 12513.83 190.62 54680.30 88888.00 2015-01-27 17:06:27.875 027 12513.85 190.62 54680.28 88888.00 2015-01-27 17:06:28.000 027 12513.88 190.60 54680.28 88888.00 2015-01-27 17:06:28.125 027 12513.92 190.57 54680.25 88888.00 2015-01-27 17:06:28.250 027 12513.90 190.47 54680.25 88888.00 2015-01-27 17:06:28.375 027 12513.98 190.50 54680.25 88888.00 2015-01-27 17:06:28.500 027 12514.00 190.45 54680.28 88888.00 2015-01-27 17:06:28.625 027 12514.02 190.43 54680.25 88888.00 2015-01-27 17:06:28.750 027 12514.08 190.38 54680.25 88888.00 2015-01-27 17:06:28.875 027 12514.15 190.32 54680.22 88888.00 2015-01-27 17:06:29.000 027 12514.15 190.30 54680.22 88888.00 2015-01-27 17:06:29.125 027 12514.23 190.22 54680.22 88888.00 2015-01-27 17:06:29.250 027 12514.20 190.15 54680.20 88888.00 2015-01-27 17:06:29.375 027 12514.30 190.12 54680.20 88888.00 2015-01-27 17:06:29.500 027 12514.30 190.10 54680.18 88888.00 2015-01-27 17:06:29.625 027 12514.30 190.07 54680.15 88888.00 2015-01-27 17:06:29.750 027 12514.35 189.97 54680.15 88888.00 2015-01-27 17:06:29.875 027 12514.40 189.93 54680.15 88888.00 2015-01-27 17:06:30.000 027 12514.48 189.90 54680.12 88888.00 2015-01-27 17:06:30.125 027 12514.50 189.85 54680.12 88888.00 2015-01-27 17:06:30.250 027 12514.55 189.72 54680.10 88888.00 2015-01-27 17:06:30.375 027 12514.62 189.72 54680.10 88888.00 2015-01-27 17:06:30.500 027 12514.70 189.72 54680.10 88888.00 2015-01-27 17:06:30.625 027 12514.73 189.68 54680.10 88888.00 2015-01-27 17:06:30.750 027 12514.75 189.65 54680.10 88888.00 2015-01-27 17:06:30.875 027 12514.67 189.57 54680.10 88888.00 2015-01-27 17:06:31.000 027 12514.75 189.53 54680.05 88888.00 2015-01-27 17:06:31.125 027 12514.85 189.47 54680.05 88888.00 2015-01-27 17:06:31.250 027 12514.88 189.43 54680.05 88888.00 2015-01-27 17:06:31.375 027 12514.92 189.40 54680.05 88888.00 2015-01-27 17:06:31.500 027 12515.00 189.35 54680.07 88888.00 2015-01-27 17:06:31.625 027 12515.08 189.32 54680.05 88888.00 2015-01-27 17:06:31.750 027 12515.15 189.25 54680.03 88888.00 2015-01-27 17:06:31.875 027 12515.15 189.22 54679.97 88888.00 2015-01-27 17:06:32.000 027 12515.12 189.20 54680.00 88888.00 2015-01-27 17:06:32.125 027 12515.17 189.15 54680.03 88888.00 2015-01-27 17:06:32.250 027 12515.20 189.07 54680.03 88888.00 2015-01-27 17:06:32.375 027 12515.25 189.05 54680.03 88888.00 2015-01-27 17:06:32.500 027 12515.27 189.03 54680.00 88888.00 2015-01-27 17:06:32.625 027 12515.35 188.97 54680.00 88888.00 2015-01-27 17:06:32.750 027 12515.40 188.90 54680.00 88888.00 2015-01-27 17:06:32.875 027 12515.45 188.85 54680.00 88888.00 2015-01-27 17:06:33.000 027 12515.42 188.85 54679.97 88888.00 2015-01-27 17:06:33.125 027 12515.38 188.78 54679.97 88888.00 2015-01-27 17:06:33.250 027 12515.45 188.72 54680.03 88888.00 2015-01-27 17:06:33.375 027 12515.60 188.75 54680.00 88888.00 2015-01-27 17:06:33.500 027 12515.62 188.72 54679.97 88888.00 2015-01-27 17:06:33.625 027 12515.60 188.68 54679.95 88888.00 2015-01-27 17:06:33.750 027 12515.55 188.62 54679.95 88888.00 2015-01-27 17:06:33.875 027 12515.60 188.60 54679.95 88888.00 2015-01-27 17:06:34.000 027 12515.65 188.57 54679.90 88888.00 2015-01-27 17:06:34.125 027 12515.70 188.53 54679.93 88888.00 2015-01-27 17:06:34.250 027 12515.70 188.53 54679.93 88888.00 2015-01-27 17:06:34.375 027 12515.75 188.50 54679.93 88888.00 2015-01-27 17:06:34.500 027 12515.83 188.47 54679.88 88888.00 2015-01-27 17:06:34.625 027 12515.88 188.40 54679.90 88888.00 2015-01-27 17:06:34.750 027 12515.90 188.40 54679.90 88888.00 2015-01-27 17:06:34.875 027 12515.88 188.38 54679.90 88888.00 2015-01-27 17:06:35.000 027 12515.92 188.35 54679.90 88888.00 2015-01-27 17:06:35.125 027 12515.92 188.32 54679.93 88888.00 2015-01-27 17:06:35.250 027 12515.88 188.30 54679.93 88888.00 2015-01-27 17:06:35.375 027 12515.92 188.30 54679.90 88888.00 2015-01-27 17:06:35.500 027 12515.95 188.28 54679.85 88888.00 2015-01-27 17:06:35.625 027 12515.95 188.25 54679.88 88888.00 2015-01-27 17:06:35.750 027 12515.92 188.20 54679.88 88888.00 2015-01-27 17:06:35.875 027 12515.90 188.22 54679.88 88888.00 2015-01-27 17:06:36.000 027 12515.95 188.25 54679.85 88888.00 2015-01-27 17:06:36.125 027 12516.02 188.25 54679.85 88888.00 2015-01-27 17:06:36.250 027 12516.02 188.20 54679.80 88888.00 2015-01-27 17:06:36.375 027 12516.05 188.20 54679.80 88888.00 2015-01-27 17:06:36.500 027 12516.02 188.18 54679.85 88888.00 2015-01-27 17:06:36.625 027 12516.05 188.22 54679.88 88888.00 2015-01-27 17:06:36.750 027 12516.02 188.22 54679.90 88888.00 2015-01-27 17:06:36.875 027 12516.08 188.22 54679.88 88888.00 2015-01-27 17:06:37.000 027 12516.08 188.22 54679.85 88888.00 2015-01-27 17:06:37.125 027 12516.00 188.25 54679.82 88888.00 2015-01-27 17:06:37.250 027 12515.92 188.20 54679.85 88888.00 2015-01-27 17:06:37.375 027 12516.00 188.22 54679.82 88888.00 2015-01-27 17:06:37.500 027 12516.02 188.28 54679.82 88888.00 2015-01-27 17:06:37.625 027 12516.05 188.30 54679.82 88888.00 2015-01-27 17:06:37.750 027 12516.10 188.28 54679.80 88888.00 2015-01-27 17:06:37.875 027 12516.10 188.22 54679.80 88888.00 2015-01-27 17:06:38.000 027 12516.10 188.25 54679.78 88888.00 2015-01-27 17:06:38.125 027 12516.10 188.30 54679.78 88888.00 2015-01-27 17:06:38.250 027 12516.10 188.28 54679.80 88888.00 2015-01-27 17:06:38.375 027 12516.12 188.30 54679.80 88888.00 2015-01-27 17:06:38.500 027 12516.10 188.35 54679.80 88888.00 2015-01-27 17:06:38.625 027 12516.00 188.32 54679.80 88888.00 2015-01-27 17:06:38.750 027 12516.02 188.35 54679.78 88888.00 2015-01-27 17:06:38.875 027 12516.12 188.38 54679.80 88888.00 2015-01-27 17:06:39.000 027 12516.08 188.35 54679.80 88888.00 2015-01-27 17:06:39.125 027 12516.05 188.40 54679.80 88888.00 2015-01-27 17:06:39.250 027 12516.05 188.38 54679.80 88888.00 2015-01-27 17:06:39.375 027 12516.12 188.40 54679.80 88888.00 2015-01-27 17:06:39.500 027 12516.17 188.45 54679.80 88888.00 2015-01-27 17:06:39.625 027 12516.12 188.47 54679.78 88888.00 2015-01-27 17:06:39.750 027 12516.05 188.47 54679.80 88888.00 2015-01-27 17:06:39.875 027 12516.02 188.50 54679.80 88888.00 2015-01-27 17:06:40.000 027 12516.05 188.53 54679.78 88888.00 2015-01-27 17:06:40.125 027 12516.00 188.57 54679.80 88888.00 2015-01-27 17:06:40.250 027 12515.98 188.57 54679.78 88888.00 2015-01-27 17:06:40.375 027 12515.95 188.57 54679.72 88888.00 2015-01-27 17:06:40.500 027 12515.95 188.60 54679.75 88888.00 2015-01-27 17:06:40.625 027 12515.92 188.62 54679.78 88888.00 2015-01-27 17:06:40.750 027 12515.90 188.68 54679.72 88888.00 2015-01-27 17:06:40.875 027 12515.90 188.72 54679.75 88888.00 2015-01-27 17:06:41.000 027 12515.90 188.70 54679.70 88888.00 2015-01-27 17:06:41.125 027 12515.83 188.72 54679.72 88888.00 2015-01-27 17:06:41.250 027 12515.83 188.78 54679.70 88888.00 2015-01-27 17:06:41.375 027 12515.90 188.80 54679.72 88888.00 2015-01-27 17:06:41.500 027 12515.85 188.85 54679.72 88888.00 2015-01-27 17:06:41.625 027 12515.77 188.85 54679.72 88888.00 2015-01-27 17:06:41.750 027 12515.80 188.88 54679.72 88888.00 2015-01-27 17:06:41.875 027 12515.83 188.93 54679.75 88888.00 2015-01-27 17:06:42.000 027 12515.77 188.93 54679.70 88888.00 2015-01-27 17:06:42.125 027 12515.75 188.97 54679.70 88888.00 2015-01-27 17:06:42.250 027 12515.67 189.05 54679.72 88888.00 2015-01-27 17:06:42.375 027 12515.62 189.15 54679.78 88888.00 2015-01-27 17:06:42.500 027 12515.60 189.18 54679.75 88888.00 2015-01-27 17:06:42.625 027 12515.60 189.18 54679.70 88888.00 2015-01-27 17:06:42.750 027 12515.58 189.22 54679.70 88888.00 2015-01-27 17:06:42.875 027 12515.62 189.28 54679.72 88888.00 2015-01-27 17:06:43.000 027 12515.55 189.28 54679.70 88888.00 2015-01-27 17:06:43.125 027 12515.48 189.30 54679.72 88888.00 2015-01-27 17:06:43.250 027 12515.40 189.35 54679.72 88888.00 2015-01-27 17:06:43.375 027 12515.33 189.38 54679.72 88888.00 2015-01-27 17:06:43.500 027 12515.30 189.43 54679.70 88888.00 2015-01-27 17:06:43.625 027 12515.38 189.45 54679.70 88888.00 2015-01-27 17:06:43.750 027 12515.45 189.50 54679.70 88888.00 2015-01-27 17:06:43.875 027 12515.40 189.53 54679.70 88888.00 2015-01-27 17:06:44.000 027 12515.30 189.60 54679.70 88888.00 2015-01-27 17:06:44.125 027 12515.25 189.65 54679.72 88888.00 2015-01-27 17:06:44.250 027 12515.23 189.68 54679.70 88888.00 2015-01-27 17:06:44.375 027 12515.23 189.72 54679.72 88888.00 2015-01-27 17:06:44.500 027 12515.17 189.80 54679.72 88888.00 2015-01-27 17:06:44.625 027 12515.17 189.82 54679.72 88888.00 2015-01-27 17:06:44.750 027 12515.20 189.82 54679.72 88888.00 2015-01-27 17:06:44.875 027 12515.20 189.90 54679.72 88888.00 2015-01-27 17:06:45.000 027 12515.15 189.95 54679.70 88888.00 2015-01-27 17:06:45.125 027 12515.08 190.00 54679.75 88888.00 2015-01-27 17:06:45.250 027 12515.02 190.00 54679.75 88888.00 2015-01-27 17:06:45.375 027 12514.92 190.07 54679.75 88888.00 2015-01-27 17:06:45.500 027 12514.90 190.12 54679.78 88888.00 2015-01-27 17:06:45.625 027 12514.90 190.18 54679.78 88888.00 2015-01-27 17:06:45.750 027 12514.83 190.22 54679.75 88888.00 2015-01-27 17:06:45.875 027 12514.77 190.28 54679.75 88888.00 2015-01-27 17:06:46.000 027 12514.75 190.30 54679.72 88888.00 2015-01-27 17:06:46.125 027 12514.65 190.35 54679.72 88888.00 2015-01-27 17:06:46.250 027 12514.58 190.35 54679.72 88888.00 2015-01-27 17:06:46.375 027 12514.52 190.40 54679.72 88888.00 2015-01-27 17:06:46.500 027 12514.50 190.47 54679.75 88888.00 2015-01-27 17:06:46.625 027 12514.55 190.53 54679.75 88888.00 2015-01-27 17:06:46.750 027 12514.48 190.55 54679.82 88888.00 2015-01-27 17:06:46.875 027 12514.42 190.60 54679.80 88888.00 2015-01-27 17:06:47.000 027 12514.38 190.65 54679.72 88888.00 2015-01-27 17:06:47.125 027 12514.35 190.70 54679.75 88888.00 2015-01-27 17:06:47.250 027 12514.30 190.72 54679.80 88888.00 2015-01-27 17:06:47.375 027 12514.30 190.78 54679.80 88888.00 2015-01-27 17:06:47.500 027 12514.25 190.80 54679.80 88888.00 2015-01-27 17:06:47.625 027 12514.23 190.85 54679.78 88888.00 2015-01-27 17:06:47.750 027 12514.23 190.90 54679.78 88888.00 2015-01-27 17:06:47.875 027 12514.20 190.95 54679.78 88888.00 2015-01-27 17:06:48.000 027 12514.15 191.00 54679.78 88888.00 2015-01-27 17:06:48.125 027 12514.10 191.03 54679.82 88888.00 2015-01-27 17:06:48.250 027 12514.05 191.10 54679.85 88888.00 2015-01-27 17:06:48.375 027 12514.08 191.10 54679.85 88888.00 2015-01-27 17:06:48.500 027 12514.02 191.12 54679.82 88888.00 2015-01-27 17:06:48.625 027 12513.88 191.18 54679.80 88888.00 2015-01-27 17:06:48.750 027 12513.83 191.20 54679.85 88888.00 2015-01-27 17:06:48.875 027 12513.80 191.22 54679.90 88888.00 2015-01-27 17:06:49.000 027 12513.75 191.28 54679.88 88888.00 2015-01-27 17:06:49.125 027 12513.70 191.28 54679.88 88888.00 2015-01-27 17:06:49.250 027 12513.65 191.28 54679.88 88888.00 2015-01-27 17:06:49.375 027 12513.70 191.35 54679.88 88888.00 2015-01-27 17:06:49.500 027 12513.67 191.40 54679.88 88888.00 2015-01-27 17:06:49.625 027 12513.67 191.43 54679.88 88888.00 2015-01-27 17:06:49.750 027 12513.65 191.45 54679.88 88888.00 2015-01-27 17:06:49.875 027 12513.60 191.50 54679.88 88888.00 2015-01-27 17:06:50.000 027 12513.52 191.53 54679.93 88888.00 2015-01-27 17:06:50.125 027 12513.55 191.55 54679.93 88888.00 2015-01-27 17:06:50.250 027 12513.52 191.55 54679.88 88888.00 2015-01-27 17:06:50.375 027 12513.58 191.62 54679.88 88888.00 2015-01-27 17:06:50.500 027 12513.55 191.65 54679.90 88888.00 2015-01-27 17:06:50.625 027 12513.45 191.65 54679.88 88888.00 2015-01-27 17:06:50.750 027 12513.40 191.68 54679.88 88888.00 2015-01-27 17:06:50.875 027 12513.38 191.70 54679.90 88888.00 2015-01-27 17:06:51.000 027 12513.38 191.72 54679.85 88888.00 2015-01-27 17:06:51.125 027 12513.33 191.75 54679.85 88888.00 2015-01-27 17:06:51.250 027 12513.27 191.78 54679.90 88888.00 2015-01-27 17:06:51.375 027 12513.27 191.85 54679.88 88888.00 2015-01-27 17:06:51.500 027 12513.33 191.85 54679.85 88888.00 2015-01-27 17:06:51.625 027 12513.33 191.93 54679.88 88888.00 2015-01-27 17:06:51.750 027 12513.38 191.93 54679.88 88888.00 2015-01-27 17:06:51.875 027 12513.45 191.95 54679.85 88888.00 2015-01-27 17:06:52.000 027 12513.45 191.97 54679.85 88888.00 2015-01-27 17:06:52.125 027 12513.45 191.97 54679.85 88888.00 2015-01-27 17:06:52.250 027 12513.42 192.00 54679.88 88888.00 2015-01-27 17:06:52.375 027 12513.45 192.03 54679.82 88888.00 2015-01-27 17:06:52.500 027 12513.42 192.07 54679.85 88888.00 2015-01-27 17:06:52.625 027 12513.45 192.10 54679.85 88888.00 2015-01-27 17:06:52.750 027 12513.50 192.15 54679.88 88888.00 2015-01-27 17:06:52.875 027 12513.48 192.18 54679.90 88888.00 2015-01-27 17:06:53.000 027 12513.40 192.20 54679.88 88888.00 2015-01-27 17:06:53.125 027 12513.40 192.22 54679.88 88888.00 2015-01-27 17:06:53.250 027 12513.38 192.25 54679.85 88888.00 2015-01-27 17:06:53.375 027 12513.40 192.28 54679.82 88888.00 2015-01-27 17:06:53.500 027 12513.45 192.32 54679.85 88888.00 2015-01-27 17:06:53.625 027 12513.52 192.40 54679.85 88888.00 2015-01-27 17:06:53.750 027 12513.58 192.40 54679.82 88888.00 2015-01-27 17:06:53.875 027 12513.58 192.40 54679.82 88888.00 2015-01-27 17:06:54.000 027 12513.45 192.45 54679.78 88888.00 2015-01-27 17:06:54.125 027 12513.40 192.50 54679.80 88888.00 2015-01-27 17:06:54.250 027 12513.40 192.50 54679.78 88888.00 2015-01-27 17:06:54.375 027 12513.50 192.53 54679.80 88888.00 2015-01-27 17:06:54.500 027 12513.58 192.57 54679.78 88888.00 2015-01-27 17:06:54.625 027 12513.58 192.60 54679.78 88888.00 2015-01-27 17:06:54.750 027 12513.55 192.62 54679.72 88888.00 2015-01-27 17:06:54.875 027 12513.60 192.68 54679.75 88888.00 2015-01-27 17:06:55.000 027 12513.62 192.72 54679.75 88888.00 2015-01-27 17:06:55.125 027 12513.67 192.72 54679.75 88888.00 2015-01-27 17:06:55.250 027 12513.70 192.78 54679.78 88888.00 2015-01-27 17:06:55.375 027 12513.77 192.82 54679.75 88888.00 2015-01-27 17:06:55.500 027 12513.83 192.82 54679.72 88888.00 2015-01-27 17:06:55.625 027 12513.85 192.90 54679.72 88888.00 2015-01-27 17:06:55.750 027 12513.83 192.90 54679.72 88888.00 2015-01-27 17:06:55.875 027 12513.85 192.95 54679.70 88888.00 2015-01-27 17:06:56.000 027 12513.90 192.93 54679.68 88888.00 2015-01-27 17:06:56.125 027 12514.02 192.97 54679.68 88888.00 2015-01-27 17:06:56.250 027 12514.12 193.03 54679.65 88888.00 2015-01-27 17:06:56.375 027 12514.23 193.05 54679.68 88888.00 2015-01-27 17:06:56.500 027 12514.12 193.07 54679.70 88888.00 2015-01-27 17:06:56.625 027 12514.12 193.12 54679.65 88888.00 2015-01-27 17:06:56.750 027 12514.17 193.10 54679.65 88888.00 2015-01-27 17:06:56.875 027 12514.23 193.12 54679.62 88888.00 2015-01-27 17:06:57.000 027 12514.25 193.12 54679.62 88888.00 2015-01-27 17:06:57.125 027 12514.30 193.20 54679.65 88888.00 2015-01-27 17:06:57.250 027 12514.27 193.25 54679.62 88888.00 2015-01-27 17:06:57.375 027 12514.35 193.30 54679.62 88888.00 2015-01-27 17:06:57.500 027 12514.40 193.30 54679.57 88888.00 2015-01-27 17:06:57.625 027 12514.48 193.30 54679.62 88888.00 2015-01-27 17:06:57.750 027 12514.60 193.35 54679.62 88888.00 2015-01-27 17:06:57.875 027 12514.62 193.43 54679.60 88888.00 2015-01-27 17:06:58.000 027 12514.62 193.45 54679.60 88888.00 2015-01-27 17:06:58.125 027 12514.73 193.47 54679.60 88888.00 2015-01-27 17:06:58.250 027 12514.75 193.45 54679.53 88888.00 2015-01-27 17:06:58.375 027 12514.77 193.50 54679.55 88888.00 2015-01-27 17:06:58.500 027 12514.70 193.55 54679.55 88888.00 2015-01-27 17:06:58.625 027 12514.77 193.57 54679.55 88888.00 2015-01-27 17:06:58.750 027 12514.77 193.60 54679.57 88888.00 2015-01-27 17:06:58.875 027 12514.83 193.57 54679.53 88888.00 2015-01-27 17:06:59.000 027 12514.90 193.62 54679.55 88888.00 2015-01-27 17:06:59.125 027 12514.95 193.62 54679.57 88888.00 2015-01-27 17:06:59.250 027 12514.98 193.62 54679.55 88888.00 2015-01-27 17:06:59.375 027 12515.05 193.65 54679.55 88888.00 2015-01-27 17:06:59.500 027 12515.10 193.68 54679.57 88888.00 2015-01-27 17:06:59.625 027 12515.10 193.72 54679.55 88888.00 2015-01-27 17:06:59.750 027 12515.12 193.75 54679.55 88888.00 2015-01-27 17:06:59.875 027 12515.20 193.75 54679.53 88888.00 2015-01-27 17:07:00.000 027 12515.23 193.75 54679.50 88888.00 2015-01-27 17:07:00.125 027 12515.25 193.75 54679.53 88888.00 2015-01-27 17:07:00.250 027 12515.27 193.72 54679.53 88888.00 2015-01-27 17:07:00.375 027 12515.27 193.78 54679.50 88888.00 2015-01-27 17:07:00.500 027 12515.30 193.78 54679.47 88888.00 2015-01-27 17:07:00.625 027 12515.42 193.82 54679.47 88888.00 2015-01-27 17:07:00.750 027 12515.52 193.82 54679.45 88888.00 2015-01-27 17:07:00.875 027 12515.52 193.80 54679.45 88888.00 2015-01-27 17:07:01.000 027 12515.48 193.80 54679.47 88888.00 2015-01-27 17:07:01.125 027 12515.50 193.82 54679.45 88888.00 2015-01-27 17:07:01.250 027 12515.55 193.80 54679.50 88888.00 2015-01-27 17:07:01.375 027 12515.60 193.85 54679.47 88888.00 2015-01-27 17:07:01.500 027 12515.62 193.88 54679.47 88888.00 2015-01-27 17:07:01.625 027 12515.62 193.88 54679.45 88888.00 2015-01-27 17:07:01.750 027 12515.62 193.88 54679.45 88888.00 2015-01-27 17:07:01.875 027 12515.65 193.95 54679.45 88888.00 2015-01-27 17:07:02.000 027 12515.70 193.88 54679.43 88888.00 2015-01-27 17:07:02.125 027 12515.77 193.88 54679.45 88888.00 2015-01-27 17:07:02.250 027 12515.83 193.85 54679.45 88888.00 2015-01-27 17:07:02.375 027 12515.90 193.85 54679.43 88888.00 2015-01-27 17:07:02.500 027 12515.92 193.85 54679.43 88888.00 2015-01-27 17:07:02.625 027 12515.90 193.85 54679.43 88888.00 2015-01-27 17:07:02.750 027 12515.88 193.85 54679.45 88888.00 2015-01-27 17:07:02.875 027 12515.92 193.85 54679.45 88888.00 2015-01-27 17:07:03.000 027 12515.98 193.88 54679.47 88888.00 2015-01-27 17:07:03.125 027 12516.00 193.88 54679.50 88888.00 2015-01-27 17:07:03.250 027 12516.00 193.85 54679.47 88888.00 2015-01-27 17:07:03.375 027 12516.05 193.88 54679.45 88888.00 2015-01-27 17:07:03.500 027 12516.08 193.88 54679.45 88888.00 2015-01-27 17:07:03.625 027 12516.10 193.85 54679.40 88888.00 2015-01-27 17:07:03.750 027 12516.12 193.82 54679.40 88888.00 2015-01-27 17:07:03.875 027 12516.08 193.82 54679.43 88888.00 2015-01-27 17:07:04.000 027 12516.10 193.82 54679.43 88888.00 2015-01-27 17:07:04.125 027 12516.08 193.80 54679.43 88888.00 2015-01-27 17:07:04.250 027 12516.10 193.78 54679.45 88888.00 2015-01-27 17:07:04.375 027 12516.10 193.78 54679.43 88888.00 2015-01-27 17:07:04.500 027 12516.02 193.80 54679.40 88888.00 2015-01-27 17:07:04.625 027 12516.00 193.82 54679.40 88888.00 2015-01-27 17:07:04.750 027 12515.98 193.82 54679.38 88888.00 2015-01-27 17:07:04.875 027 12516.05 193.78 54679.43 88888.00 2015-01-27 17:07:05.000 027 12516.08 193.78 54679.43 88888.00 2015-01-27 17:07:05.125 027 12516.02 193.78 54679.45 88888.00 2015-01-27 17:07:05.250 027 12516.00 193.78 54679.45 88888.00 2015-01-27 17:07:05.375 027 12516.00 193.80 54679.47 88888.00 2015-01-27 17:07:05.500 027 12515.98 193.78 54679.47 88888.00 2015-01-27 17:07:05.625 027 12515.98 193.78 54679.47 88888.00 2015-01-27 17:07:05.750 027 12515.98 193.78 54679.47 88888.00 2015-01-27 17:07:05.875 027 12516.00 193.78 54679.50 88888.00 2015-01-27 17:07:06.000 027 12515.98 193.80 54679.47 88888.00 2015-01-27 17:07:06.125 027 12515.98 193.80 54679.53 88888.00 2015-01-27 17:07:06.250 027 12515.92 193.80 54679.57 88888.00 2015-01-27 17:07:06.375 027 12515.90 193.75 54679.55 88888.00 2015-01-27 17:07:06.500 027 12515.85 193.75 54679.55 88888.00 2015-01-27 17:07:06.625 027 12515.80 193.78 54679.57 88888.00 2015-01-27 17:07:06.750 027 12515.77 193.75 54679.57 88888.00 2015-01-27 17:07:06.875 027 12515.80 193.75 54679.55 88888.00 2015-01-27 17:07:07.000 027 12515.80 193.68 54679.53 88888.00 2015-01-27 17:07:07.125 027 12515.75 193.70 54679.57 88888.00 2015-01-27 17:07:07.250 027 12515.65 193.70 54679.57 88888.00 2015-01-27 17:07:07.375 027 12515.65 193.70 54679.55 88888.00 2015-01-27 17:07:07.500 027 12515.65 193.70 54679.60 88888.00 2015-01-27 17:07:07.625 027 12515.62 193.68 54679.60 88888.00 2015-01-27 17:07:07.750 027 12515.60 193.65 54679.57 88888.00 2015-01-27 17:07:07.875 027 12515.65 193.68 54679.60 88888.00 2015-01-27 17:07:08.000 027 12515.60 193.68 54679.60 88888.00 2015-01-27 17:07:08.125 027 12515.50 193.65 54679.57 88888.00 2015-01-27 17:07:08.250 027 12515.40 193.65 54679.62 88888.00 2015-01-27 17:07:08.375 027 12515.40 193.68 54679.65 88888.00 2015-01-27 17:07:08.500 027 12515.35 193.65 54679.68 88888.00 2015-01-27 17:07:08.625 027 12515.30 193.62 54679.65 88888.00 2015-01-27 17:07:08.750 027 12515.30 193.62 54679.68 88888.00 2015-01-27 17:07:08.875 027 12515.27 193.62 54679.68 88888.00 2015-01-27 17:07:09.000 027 12515.20 193.57 54679.62 88888.00 2015-01-27 17:07:09.125 027 12515.15 193.57 54679.65 88888.00 2015-01-27 17:07:09.250 027 12515.10 193.55 54679.68 88888.00 2015-01-27 17:07:09.375 027 12515.08 193.57 54679.68 88888.00 2015-01-27 17:07:09.500 027 12515.08 193.57 54679.68 88888.00 2015-01-27 17:07:09.625 027 12515.00 193.57 54679.70 88888.00 2015-01-27 17:07:09.750 027 12514.98 193.55 54679.72 88888.00 2015-01-27 17:07:09.875 027 12514.95 193.55 54679.72 88888.00 2015-01-27 17:07:10.000 027 12514.95 193.57 54679.72 88888.00 2015-01-27 17:07:10.125 027 12514.95 193.62 54679.75 88888.00 2015-01-27 17:07:10.250 027 12514.80 193.60 54679.75 88888.00 2015-01-27 17:07:10.375 027 12514.80 193.55 54679.75 88888.00 2015-01-27 17:07:10.500 027 12514.83 193.57 54679.78 88888.00 2015-01-27 17:07:10.625 027 12514.88 193.60 54679.80 88888.00 2015-01-27 17:07:10.750 027 12514.80 193.57 54679.80 88888.00 2015-01-27 17:07:10.875 027 12514.75 193.55 54679.80 88888.00 2015-01-27 17:07:11.000 027 12514.65 193.57 54679.72 88888.00 2015-01-27 17:07:11.125 027 12514.58 193.57 54679.78 88888.00 2015-01-27 17:07:11.250 027 12514.50 193.55 54679.80 88888.00 2015-01-27 17:07:11.375 027 12514.58 193.55 54679.80 88888.00 2015-01-27 17:07:11.500 027 12514.55 193.55 54679.80 88888.00 2015-01-27 17:07:11.625 027 12514.52 193.50 54679.80 88888.00 2015-01-27 17:07:11.750 027 12514.50 193.53 54679.85 88888.00 2015-01-27 17:07:11.875 027 12514.50 193.55 54679.85 88888.00 2015-01-27 17:07:12.000 027 12514.48 193.53 54679.85 88888.00 2015-01-27 17:07:12.125 027 12514.48 193.53 54679.82 88888.00 2015-01-27 17:07:12.250 027 12514.50 193.43 54680.03 88888.00 2015-01-27 17:07:12.375 027 12514.55 193.43 54680.05 88888.00 2015-01-27 17:07:12.500 027 12514.52 193.43 54680.00 88888.00 2015-01-27 17:07:12.625 027 12514.45 193.43 54680.00 88888.00 2015-01-27 17:07:12.750 027 12514.45 193.45 54680.05 88888.00 2015-01-27 17:07:12.875 027 12514.42 193.45 54680.05 88888.00 2015-01-27 17:07:13.000 027 12514.40 193.43 54680.05 88888.00 2015-01-27 17:07:13.125 027 12514.33 193.45 54680.10 88888.00 2015-01-27 17:07:13.250 027 12514.30 193.53 54679.95 88888.00 2015-01-27 17:07:13.375 027 12514.40 193.55 54679.95 88888.00 2015-01-27 17:07:13.500 027 12514.40 193.53 54679.95 88888.00 2015-01-27 17:07:13.625 027 12514.40 193.55 54679.95 88888.00 2015-01-27 17:07:13.750 027 12514.38 193.55 54679.95 88888.00 2015-01-27 17:07:13.875 027 12514.30 193.53 54679.95 88888.00 2015-01-27 17:07:14.000 027 12514.27 193.55 54679.95 88888.00 2015-01-27 17:07:14.125 027 12514.33 193.55 54679.95 88888.00 2015-01-27 17:07:14.250 027 12514.38 193.57 54679.97 88888.00 2015-01-27 17:07:14.375 027 12514.40 193.60 54679.95 88888.00 2015-01-27 17:07:14.500 027 12514.40 193.65 54679.97 88888.00 2015-01-27 17:07:14.625 027 12514.40 193.65 54680.00 88888.00 2015-01-27 17:07:14.750 027 12514.42 193.65 54680.00 88888.00 2015-01-27 17:07:14.875 027 12514.42 193.62 54680.00 88888.00 2015-01-27 17:07:15.000 027 12514.38 193.65 54679.97 88888.00 2015-01-27 17:07:15.125 027 12514.45 193.68 54679.97 88888.00 2015-01-27 17:07:15.250 027 12514.45 193.68 54679.97 88888.00 2015-01-27 17:07:15.375 027 12514.45 193.70 54680.00 88888.00 2015-01-27 17:07:15.500 027 12514.38 193.70 54680.00 88888.00 2015-01-27 17:07:15.625 027 12514.38 193.70 54679.97 88888.00 2015-01-27 17:07:15.750 027 12514.42 193.70 54679.97 88888.00 2015-01-27 17:07:15.875 027 12514.45 193.72 54679.97 88888.00 2015-01-27 17:07:16.000 027 12514.48 193.75 54679.97 88888.00 2015-01-27 17:07:16.125 027 12514.52 193.78 54680.00 88888.00 2015-01-27 17:07:16.250 027 12514.52 193.80 54679.97 88888.00 2015-01-27 17:07:16.375 027 12514.62 193.82 54679.97 88888.00 2015-01-27 17:07:16.500 027 12514.70 193.88 54680.00 88888.00 2015-01-27 17:07:16.625 027 12514.67 193.88 54679.97 88888.00 2015-01-27 17:07:16.750 027 12514.62 193.88 54679.97 88888.00 2015-01-27 17:07:16.875 027 12514.67 193.90 54679.97 88888.00 2015-01-27 17:07:17.000 027 12514.67 193.90 54679.95 88888.00 2015-01-27 17:07:17.125 027 12514.75 193.90 54679.97 88888.00 2015-01-27 17:07:17.250 027 12514.75 193.90 54680.00 88888.00 2015-01-27 17:07:17.375 027 12514.73 193.95 54680.00 88888.00 2015-01-27 17:07:17.500 027 12514.77 193.95 54680.00 88888.00 2015-01-27 17:07:17.625 027 12514.83 193.93 54679.95 88888.00 2015-01-27 17:07:17.750 027 12514.90 193.95 54679.95 88888.00 2015-01-27 17:07:17.875 027 12514.88 194.03 54679.95 88888.00 2015-01-27 17:07:18.000 027 12514.85 194.05 54679.95 88888.00 2015-01-27 17:07:18.125 027 12514.88 194.03 54679.95 88888.00 2015-01-27 17:07:18.250 027 12515.02 194.07 54679.95 88888.00 2015-01-27 17:07:18.375 027 12515.12 194.10 54679.95 88888.00 2015-01-27 17:07:18.500 027 12515.15 194.07 54679.93 88888.00 2015-01-27 17:07:18.625 027 12515.10 194.07 54679.93 88888.00 2015-01-27 17:07:18.750 027 12515.15 194.10 54679.93 88888.00 2015-01-27 17:07:18.875 027 12515.25 194.18 54679.95 88888.00 2015-01-27 17:07:19.000 027 12515.25 194.20 54679.95 88888.00 2015-01-27 17:07:19.125 027 12515.23 194.20 54679.97 88888.00 2015-01-27 17:07:19.250 027 12515.23 194.20 54679.93 88888.00 2015-01-27 17:07:19.375 027 12515.27 194.20 54679.93 88888.00 2015-01-27 17:07:19.500 027 12515.35 194.22 54679.93 88888.00 2015-01-27 17:07:19.625 027 12515.38 194.30 54679.95 88888.00 2015-01-27 17:07:19.750 027 12515.33 194.30 54679.95 88888.00 2015-01-27 17:07:19.875 027 12515.33 194.30 54679.93 88888.00 2015-01-27 17:07:20.000 027 12515.42 194.30 54679.90 88888.00 2015-01-27 17:07:20.125 027 12515.50 194.35 54679.90 88888.00 2015-01-27 17:07:20.250 027 12515.45 194.32 54679.90 88888.00 2015-01-27 17:07:20.375 027 12515.50 194.32 54679.90 88888.00 2015-01-27 17:07:20.500 027 12515.55 194.32 54679.90 88888.00 2015-01-27 17:07:20.625 027 12515.58 194.35 54679.88 88888.00 2015-01-27 17:07:20.750 027 12515.60 194.35 54679.85 88888.00 2015-01-27 17:07:20.875 027 12515.60 194.35 54679.88 88888.00 2015-01-27 17:07:21.000 027 12515.62 194.38 54679.88 88888.00 2015-01-27 17:07:21.125 027 12515.70 194.43 54679.90 88888.00 2015-01-27 17:07:21.250 027 12515.67 194.43 54679.93 88888.00 2015-01-27 17:07:21.375 027 12515.67 194.43 54679.90 88888.00 2015-01-27 17:07:21.500 027 12515.67 194.45 54679.88 88888.00 2015-01-27 17:07:21.625 027 12515.75 194.45 54679.88 88888.00 2015-01-27 17:07:21.750 027 12515.88 194.50 54679.90 88888.00 2015-01-27 17:07:21.875 027 12515.92 194.47 54679.88 88888.00 2015-01-27 17:07:22.000 027 12515.88 194.45 54679.82 88888.00 2015-01-27 17:07:22.125 027 12515.83 194.50 54679.85 88888.00 2015-01-27 17:07:22.250 027 12515.88 194.47 54679.85 88888.00 2015-01-27 17:07:22.375 027 12515.92 194.45 54679.85 88888.00 2015-01-27 17:07:22.500 027 12515.95 194.50 54679.88 88888.00 2015-01-27 17:07:22.625 027 12516.02 194.55 54679.90 88888.00 2015-01-27 17:07:22.750 027 12516.05 194.53 54679.88 88888.00 2015-01-27 17:07:22.875 027 12516.10 194.55 54679.85 88888.00 2015-01-27 17:07:23.000 027 12516.08 194.50 54679.82 88888.00 2015-01-27 17:07:23.125 027 12516.05 194.53 54679.82 88888.00 2015-01-27 17:07:23.250 027 12516.05 194.55 54679.85 88888.00 2015-01-27 17:07:23.375 027 12516.08 194.57 54679.85 88888.00 2015-01-27 17:07:23.500 027 12516.12 194.57 54679.85 88888.00 2015-01-27 17:07:23.625 027 12516.17 194.55 54679.82 88888.00 2015-01-27 17:07:23.750 027 12516.25 194.55 54679.82 88888.00 2015-01-27 17:07:23.875 027 12516.27 194.55 54679.82 88888.00 2015-01-27 17:07:24.000 027 12516.30 194.57 54679.82 88888.00 2015-01-27 17:07:24.125 027 12516.30 194.57 54679.82 88888.00 2015-01-27 17:07:24.250 027 12516.35 194.55 54679.85 88888.00 2015-01-27 17:07:24.375 027 12516.40 194.55 54679.85 88888.00 2015-01-27 17:07:24.500 027 12516.35 194.53 54679.85 88888.00 2015-01-27 17:07:24.625 027 12516.40 194.50 54679.82 88888.00 2015-01-27 17:07:24.750 027 12516.42 194.50 54679.80 88888.00 2015-01-27 17:07:24.875 027 12516.45 194.50 54679.78 88888.00 2015-01-27 17:07:25.000 027 12516.48 194.47 54679.78 88888.00 2015-01-27 17:07:25.125 027 12516.50 194.47 54679.78 88888.00 2015-01-27 17:07:25.250 027 12516.50 194.47 54679.80 88888.00 2015-01-27 17:07:25.375 027 12516.50 194.47 54679.80 88888.00 2015-01-27 17:07:25.500 027 12516.48 194.45 54679.80 88888.00 2015-01-27 17:07:25.625 027 12516.50 194.43 54679.75 88888.00 2015-01-27 17:07:25.750 027 12516.55 194.45 54679.72 88888.00 2015-01-27 17:07:25.875 027 12516.58 194.43 54679.72 88888.00 2015-01-27 17:07:26.000 027 12516.55 194.40 54679.72 88888.00 2015-01-27 17:07:26.125 027 12516.58 194.43 54679.72 88888.00 2015-01-27 17:07:26.250 027 12516.50 194.38 54679.72 88888.00 2015-01-27 17:07:26.375 027 12516.48 194.35 54679.70 88888.00 2015-01-27 17:07:26.500 027 12516.42 194.35 54679.72 88888.00 2015-01-27 17:07:26.625 027 12516.48 194.35 54679.75 88888.00 2015-01-27 17:07:26.750 027 12516.58 194.35 54679.75 88888.00 2015-01-27 17:07:26.875 027 12516.60 194.35 54679.72 88888.00 2015-01-27 17:07:27.000 027 12516.67 194.30 54679.70 88888.00 2015-01-27 17:07:27.125 027 12516.70 194.28 54679.72 88888.00 2015-01-27 17:07:27.250 027 12516.62 194.22 54679.70 88888.00 2015-01-27 17:07:27.375 027 12516.60 194.22 54679.72 88888.00 2015-01-27 17:07:27.500 027 12516.58 194.18 54679.70 88888.00 2015-01-27 17:07:27.625 027 12516.60 194.18 54679.70 88888.00 2015-01-27 17:07:27.750 027 12516.62 194.15 54679.70 88888.00 2015-01-27 17:07:27.875 027 12516.58 194.12 54679.68 88888.00 2015-01-27 17:07:28.000 027 12516.52 194.10 54679.68 88888.00 2015-01-27 17:07:28.125 027 12516.58 194.10 54679.70 88888.00 2015-01-27 17:07:28.250 027 12516.58 194.05 54679.70 88888.00 2015-01-27 17:07:28.375 027 12516.60 194.03 54679.68 88888.00 2015-01-27 17:07:28.500 027 12516.58 194.00 54679.68 88888.00 2015-01-27 17:07:28.625 027 12516.67 193.97 54679.68 88888.00 2015-01-27 17:07:28.750 027 12516.70 193.95 54679.65 88888.00 2015-01-27 17:07:28.875 027 12516.67 193.88 54679.68 88888.00 2015-01-27 17:07:29.000 027 12516.67 193.88 54679.68 88888.00 2015-01-27 17:07:29.125 027 12516.67 193.82 54679.70 88888.00 2015-01-27 17:07:29.250 027 12516.65 193.80 54679.70 88888.00 2015-01-27 17:07:29.375 027 12516.65 193.78 54679.70 88888.00 2015-01-27 17:07:29.500 027 12516.65 193.78 54679.68 88888.00 2015-01-27 17:07:29.625 027 12516.60 193.78 54679.68 88888.00 2015-01-27 17:07:29.750 027 12516.55 193.72 54679.65 88888.00 2015-01-27 17:07:29.875 027 12516.62 193.70 54679.65 88888.00 2015-01-27 17:07:30.000 027 12516.70 193.65 54679.65 88888.00 2015-01-27 17:07:30.125 027 12516.67 193.62 54679.62 88888.00 2015-01-27 17:07:30.250 027 12516.65 193.60 54679.68 88888.00 2015-01-27 17:07:30.375 027 12516.73 193.57 54679.70 88888.00 2015-01-27 17:07:30.500 027 12516.67 193.55 54679.68 88888.00 2015-01-27 17:07:30.625 027 12516.65 193.55 54679.65 88888.00 2015-01-27 17:07:30.750 027 12516.62 193.57 54679.68 88888.00 2015-01-27 17:07:30.875 027 12516.62 193.50 54679.65 88888.00 2015-01-27 17:07:31.000 027 12516.62 193.50 54679.65 88888.00 2015-01-27 17:07:31.125 027 12516.62 193.47 54679.65 88888.00 2015-01-27 17:07:31.250 027 12516.48 193.43 54679.68 88888.00 2015-01-27 17:07:31.375 027 12516.50 193.43 54679.65 88888.00 2015-01-27 17:07:31.500 027 12516.52 193.38 54679.65 88888.00 2015-01-27 17:07:31.625 027 12516.48 193.32 54679.65 88888.00 2015-01-27 17:07:31.750 027 12516.48 193.30 54679.65 88888.00 2015-01-27 17:07:31.875 027 12516.52 193.30 54679.68 88888.00 2015-01-27 17:07:32.000 027 12516.52 193.30 54679.65 88888.00 2015-01-27 17:07:32.125 027 12516.60 193.25 54679.68 88888.00 2015-01-27 17:07:32.250 027 12516.58 193.18 54679.65 88888.00 2015-01-27 17:07:32.375 027 12516.55 193.15 54679.65 88888.00 2015-01-27 17:07:32.500 027 12516.52 193.15 54679.65 88888.00 2015-01-27 17:07:32.625 027 12516.52 193.12 54679.65 88888.00 2015-01-27 17:07:32.750 027 12516.55 193.12 54679.65 88888.00 2015-01-27 17:07:32.875 027 12516.52 193.12 54679.68 88888.00 2015-01-27 17:07:33.000 027 12516.45 193.07 54679.65 88888.00 2015-01-27 17:07:33.125 027 12516.40 193.05 54679.65 88888.00 2015-01-27 17:07:33.250 027 12516.40 193.00 54679.70 88888.00 2015-01-27 17:07:33.375 027 12516.42 192.97 54679.68 88888.00 2015-01-27 17:07:33.500 027 12516.45 192.97 54679.68 88888.00 2015-01-27 17:07:33.625 027 12516.42 192.93 54679.65 88888.00 2015-01-27 17:07:33.750 027 12516.35 192.93 54679.65 88888.00 2015-01-27 17:07:33.875 027 12516.30 192.90 54679.62 88888.00 2015-01-27 17:07:34.000 027 12516.30 192.88 54679.65 88888.00 2015-01-27 17:07:34.125 027 12516.33 192.85 54679.65 88888.00 2015-01-27 17:07:34.250 027 12516.25 192.82 54679.68 88888.00 2015-01-27 17:07:34.375 027 12516.20 192.82 54679.70 88888.00 2015-01-27 17:07:34.500 027 12516.17 192.82 54679.70 88888.00 2015-01-27 17:07:34.625 027 12516.20 192.80 54679.68 88888.00 2015-01-27 17:07:34.750 027 12516.23 192.82 54679.68 88888.00 2015-01-27 17:07:34.875 027 12516.20 192.80 54679.68 88888.00 2015-01-27 17:07:35.000 027 12516.15 192.78 54679.68 88888.00 2015-01-27 17:07:35.125 027 12516.12 192.78 54679.68 88888.00 2015-01-27 17:07:35.250 027 12516.02 192.75 54679.75 88888.00 2015-01-27 17:07:35.375 027 12516.05 192.72 54679.75 88888.00 2015-01-27 17:07:35.500 027 12516.10 192.70 54679.72 88888.00 2015-01-27 17:07:35.625 027 12516.12 192.70 54679.75 88888.00 2015-01-27 17:07:35.750 027 12516.08 192.70 54679.78 88888.00 2015-01-27 17:07:35.875 027 12516.05 192.68 54679.75 88888.00 2015-01-27 17:07:36.000 027 12516.00 192.62 54679.72 88888.00 2015-01-27 17:07:36.125 027 12515.98 192.65 54679.72 88888.00 2015-01-27 17:07:36.250 027 12515.95 192.62 54679.72 88888.00 2015-01-27 17:07:36.375 027 12516.00 192.60 54679.72 88888.00 2015-01-27 17:07:36.500 027 12515.98 192.60 54679.72 88888.00 2015-01-27 17:07:36.625 027 12515.92 192.60 54679.75 88888.00 2015-01-27 17:07:36.750 027 12515.88 192.57 54679.75 88888.00 2015-01-27 17:07:36.875 027 12515.88 192.60 54679.78 88888.00 2015-01-27 17:07:37.000 027 12515.88 192.57 54679.78 88888.00 2015-01-27 17:07:37.125 027 12515.88 192.55 54679.75 88888.00 2015-01-27 17:07:37.250 027 12515.83 192.53 54679.78 88888.00 2015-01-27 17:07:37.375 027 12515.83 192.53 54679.78 88888.00 2015-01-27 17:07:37.500 027 12515.88 192.55 54679.78 88888.00 2015-01-27 17:07:37.625 027 12515.90 192.55 54679.78 88888.00 2015-01-27 17:07:37.750 027 12515.88 192.55 54679.80 88888.00 2015-01-27 17:07:37.875 027 12515.83 192.53 54679.82 88888.00 2015-01-27 17:07:38.000 027 12515.80 192.50 54679.82 88888.00 2015-01-27 17:07:38.125 027 12515.77 192.50 54679.82 88888.00 2015-01-27 17:07:38.250 027 12515.75 192.50 54679.80 88888.00 2015-01-27 17:07:38.375 027 12515.80 192.50 54679.80 88888.00 2015-01-27 17:07:38.500 027 12515.80 192.45 54679.78 88888.00 2015-01-27 17:07:38.625 027 12515.77 192.45 54679.80 88888.00 2015-01-27 17:07:38.750 027 12515.70 192.45 54679.82 88888.00 2015-01-27 17:07:38.875 027 12515.65 192.45 54679.88 88888.00 2015-01-27 17:07:39.000 027 12515.62 192.45 54679.90 88888.00 2015-01-27 17:07:39.125 027 12515.62 192.45 54679.88 88888.00 2015-01-27 17:07:39.250 027 12515.55 192.40 54679.88 88888.00 2015-01-27 17:07:39.375 027 12515.60 192.43 54679.85 88888.00 2015-01-27 17:07:39.500 027 12515.62 192.40 54679.88 88888.00 2015-01-27 17:07:39.625 027 12515.60 192.38 54679.90 88888.00 2015-01-27 17:07:39.750 027 12515.60 192.35 54679.88 88888.00 2015-01-27 17:07:39.875 027 12515.62 192.35 54679.88 88888.00 2015-01-27 17:07:40.000 027 12515.60 192.35 54679.85 88888.00 2015-01-27 17:07:40.125 027 12515.55 192.35 54679.82 88888.00 2015-01-27 17:07:40.250 027 12515.50 192.28 54679.88 88888.00 2015-01-27 17:07:40.375 027 12515.50 192.32 54679.88 88888.00 2015-01-27 17:07:40.500 027 12515.55 192.35 54679.90 88888.00 2015-01-27 17:07:40.625 027 12515.52 192.35 54679.93 88888.00 2015-01-27 17:07:40.750 027 12515.55 192.35 54679.93 88888.00 2015-01-27 17:07:40.875 027 12515.58 192.32 54679.93 88888.00 2015-01-27 17:07:41.000 027 12515.62 192.30 54679.90 88888.00 2015-01-27 17:07:41.125 027 12515.60 192.30 54679.93 88888.00 2015-01-27 17:07:41.250 027 12515.55 192.28 54679.93 88888.00 2015-01-27 17:07:41.375 027 12515.55 192.30 54679.93 88888.00 2015-01-27 17:07:41.500 027 12515.50 192.30 54679.95 88888.00 2015-01-27 17:07:41.625 027 12515.48 192.25 54679.93 88888.00 2015-01-27 17:07:41.750 027 12515.48 192.22 54679.93 88888.00 2015-01-27 17:07:41.875 027 12515.45 192.22 54679.93 88888.00 2015-01-27 17:07:42.000 027 12515.50 192.20 54679.95 88888.00 2015-01-27 17:07:42.125 027 12515.52 192.20 54679.97 88888.00 2015-01-27 17:07:42.250 027 12515.52 192.18 54679.95 88888.00 2015-01-27 17:07:42.375 027 12515.60 192.22 54679.97 88888.00 2015-01-27 17:07:42.500 027 12515.62 192.22 54679.95 88888.00 2015-01-27 17:07:42.625 027 12515.62 192.22 54679.97 88888.00 2015-01-27 17:07:42.750 027 12515.65 192.20 54679.97 88888.00 2015-01-27 17:07:42.875 027 12515.65 192.15 54679.93 88888.00 2015-01-27 17:07:43.000 027 12515.67 192.15 54679.95 88888.00 2015-01-27 17:07:43.125 027 12515.75 192.12 54679.97 88888.00 2015-01-27 17:07:43.250 027 12515.70 192.10 54679.97 88888.00 2015-01-27 17:07:43.375 027 12515.70 192.12 54679.97 88888.00 2015-01-27 17:07:43.500 027 12515.70 192.12 54679.97 88888.00 2015-01-27 17:07:43.625 027 12515.70 192.12 54679.95 88888.00 2015-01-27 17:07:43.750 027 12515.75 192.12 54680.00 88888.00 2015-01-27 17:07:43.875 027 12515.77 192.12 54680.00 88888.00 2015-01-27 17:07:44.000 027 12515.80 192.12 54680.00 88888.00 2015-01-27 17:07:44.125 027 12515.80 192.10 54679.97 88888.00 2015-01-27 17:07:44.250 027 12515.75 192.10 54679.97 88888.00 2015-01-27 17:07:44.375 027 12515.80 192.10 54679.97 88888.00 2015-01-27 17:07:44.500 027 12515.85 192.10 54679.97 88888.00 2015-01-27 17:07:44.625 027 12515.85 192.10 54680.00 88888.00 2015-01-27 17:07:44.750 027 12515.85 192.10 54680.03 88888.00 2015-01-27 17:07:44.875 027 12515.90 192.07 54680.00 88888.00 2015-01-27 17:07:45.000 027 12515.88 192.05 54680.00 88888.00 2015-01-27 17:07:45.125 027 12515.85 192.05 54680.00 88888.00 2015-01-27 17:07:45.250 027 12515.88 192.07 54680.05 88888.00 2015-01-27 17:07:45.375 027 12515.95 192.12 54680.07 88888.00 2015-01-27 17:07:45.500 027 12515.98 192.10 54680.05 88888.00 2015-01-27 17:07:45.625 027 12515.95 192.07 54680.03 88888.00 2015-01-27 17:07:45.750 027 12515.95 192.05 54679.97 88888.00 2015-01-27 17:07:45.875 027 12515.98 192.05 54679.97 88888.00 2015-01-27 17:07:46.000 027 12516.00 192.05 54680.00 88888.00 2015-01-27 17:07:46.125 027 12516.08 192.05 54680.03 88888.00 2015-01-27 17:07:46.250 027 12516.02 192.03 54680.03 88888.00 2015-01-27 17:07:46.375 027 12516.08 192.05 54680.03 88888.00 2015-01-27 17:07:46.500 027 12516.10 192.03 54680.03 88888.00 2015-01-27 17:07:46.625 027 12516.10 192.03 54680.05 88888.00 2015-01-27 17:07:46.750 027 12516.10 192.03 54680.03 88888.00 2015-01-27 17:07:46.875 027 12516.10 192.00 54680.03 88888.00 2015-01-27 17:07:47.000 027 12516.15 192.00 54680.03 88888.00 2015-01-27 17:07:47.125 027 12516.15 192.03 54680.03 88888.00 2015-01-27 17:07:47.250 027 12516.10 192.00 54680.03 88888.00 2015-01-27 17:07:47.375 027 12516.08 192.05 54680.03 88888.00 2015-01-27 17:07:47.500 027 12516.10 192.05 54680.05 88888.00 2015-01-27 17:07:47.625 027 12516.10 192.07 54680.07 88888.00 2015-01-27 17:07:47.750 027 12516.10 192.03 54680.05 88888.00 2015-01-27 17:07:47.875 027 12516.02 192.03 54680.05 88888.00 2015-01-27 17:07:48.000 027 12516.02 192.03 54680.05 88888.00 2015-01-27 17:07:48.125 027 12516.10 192.03 54680.05 88888.00 2015-01-27 17:07:48.250 027 12516.12 192.03 54680.07 88888.00 2015-01-27 17:07:48.375 027 12516.17 192.05 54680.07 88888.00 2015-01-27 17:07:48.500 027 12516.20 192.05 54680.05 88888.00 2015-01-27 17:07:48.625 027 12516.20 192.05 54680.03 88888.00 2015-01-27 17:07:48.750 027 12516.23 192.07 54680.05 88888.00 2015-01-27 17:07:48.875 027 12516.20 192.12 54680.05 88888.00 2015-01-27 17:07:49.000 027 12516.17 192.12 54680.03 88888.00 2015-01-27 17:07:49.125 027 12516.15 192.12 54680.03 88888.00 2015-01-27 17:07:49.250 027 12516.17 192.12 54680.05 88888.00 2015-01-27 17:07:49.375 027 12516.23 192.12 54680.07 88888.00 2015-01-27 17:07:49.500 027 12516.15 192.15 54680.03 88888.00 2015-01-27 17:07:49.625 027 12516.10 192.20 54680.03 88888.00 2015-01-27 17:07:49.750 027 12516.12 192.20 54680.05 88888.00 2015-01-27 17:07:49.875 027 12516.15 192.20 54680.05 88888.00 2015-01-27 17:07:50.000 027 12516.17 192.18 54680.05 88888.00 2015-01-27 17:07:50.125 027 12516.12 192.22 54680.03 88888.00 2015-01-27 17:07:50.250 027 12516.12 192.22 54680.05 88888.00 2015-01-27 17:07:50.375 027 12516.17 192.28 54680.07 88888.00 2015-01-27 17:07:50.500 027 12516.20 192.30 54680.07 88888.00 2015-01-27 17:07:50.625 027 12516.15 192.30 54680.05 88888.00 2015-01-27 17:07:50.750 027 12516.12 192.30 54680.07 88888.00 2015-01-27 17:07:50.875 027 12516.10 192.32 54680.07 88888.00 2015-01-27 17:07:51.000 027 12516.10 192.32 54680.07 88888.00 2015-01-27 17:07:51.125 027 12516.10 192.35 54680.07 88888.00 2015-01-27 17:07:51.250 027 12516.05 192.35 54680.10 88888.00 2015-01-27 17:07:51.375 027 12516.02 192.40 54680.07 88888.00 2015-01-27 17:07:51.500 027 12516.05 192.43 54680.07 88888.00 2015-01-27 17:07:51.625 027 12516.05 192.45 54680.07 88888.00 2015-01-27 17:07:51.750 027 12516.05 192.47 54680.07 88888.00 2015-01-27 17:07:51.875 027 12516.00 192.57 54680.10 88888.00 2015-01-27 17:07:52.000 027 12515.98 192.57 54680.10 88888.00 2015-01-27 17:07:52.125 027 12515.95 192.55 54680.10 88888.00 2015-01-27 17:07:52.250 027 12515.92 192.57 54680.10 88888.00 2015-01-27 17:07:52.375 027 12515.98 192.62 54680.10 88888.00 2015-01-27 17:07:52.500 027 12515.95 192.65 54680.12 88888.00 2015-01-27 17:07:52.625 027 12515.95 192.68 54680.12 88888.00 2015-01-27 17:07:52.750 027 12515.95 192.68 54680.12 88888.00 2015-01-27 17:07:52.875 027 12515.92 192.70 54680.15 88888.00 2015-01-27 17:07:53.000 027 12515.90 192.70 54680.15 88888.00 2015-01-27 17:07:53.125 027 12515.88 192.72 54680.15 88888.00 2015-01-27 17:07:53.250 027 12515.80 192.78 54680.18 88888.00 2015-01-27 17:07:53.375 027 12515.80 192.78 54680.15 88888.00 2015-01-27 17:07:53.500 027 12515.83 192.80 54680.12 88888.00 2015-01-27 17:07:53.625 027 12515.75 192.78 54680.15 88888.00 2015-01-27 17:07:53.750 027 12515.67 192.78 54680.15 88888.00 2015-01-27 17:07:53.875 027 12515.75 192.85 54680.15 88888.00 2015-01-27 17:07:54.000 027 12515.75 192.85 54680.15 88888.00 2015-01-27 17:07:54.125 027 12515.70 192.88 54680.18 88888.00 2015-01-27 17:07:54.250 027 12515.65 192.88 54680.18 88888.00 2015-01-27 17:07:54.375 027 12515.65 192.93 54680.18 88888.00 2015-01-27 17:07:54.500 027 12515.70 192.93 54680.18 88888.00 2015-01-27 17:07:54.625 027 12515.75 192.93 54680.18 88888.00 2015-01-27 17:07:54.750 027 12515.77 193.00 54680.20 88888.00 2015-01-27 17:07:54.875 027 12515.73 193.03 54680.20 88888.00 2015-01-27 17:07:55.000 027 12515.60 193.05 54680.18 88888.00 2015-01-27 17:07:55.125 027 12515.62 193.00 54680.18 88888.00 2015-01-27 17:07:55.250 027 12515.60 193.00 54680.20 88888.00 2015-01-27 17:07:55.375 027 12515.62 193.05 54680.18 88888.00 2015-01-27 17:07:55.500 027 12515.62 193.03 54680.18 88888.00 2015-01-27 17:07:55.625 027 12515.67 193.10 54680.18 88888.00 2015-01-27 17:07:55.750 027 12515.65 193.12 54680.18 88888.00 2015-01-27 17:07:55.875 027 12515.58 193.15 54680.20 88888.00 2015-01-27 17:07:56.000 027 12515.58 193.12 54680.20 88888.00 2015-01-27 17:07:56.125 027 12515.65 193.15 54680.20 88888.00 2015-01-27 17:07:56.250 027 12515.55 193.20 54680.22 88888.00 2015-01-27 17:07:56.375 027 12515.52 193.20 54680.22 88888.00 2015-01-27 17:07:56.500 027 12515.48 193.18 54680.22 88888.00 2015-01-27 17:07:56.625 027 12515.45 193.20 54680.25 88888.00 2015-01-27 17:07:56.750 027 12515.42 193.20 54680.25 88888.00 2015-01-27 17:07:56.875 027 12515.50 193.25 54680.25 88888.00 2015-01-27 17:07:57.000 027 12515.55 193.28 54680.20 88888.00 2015-01-27 17:07:57.125 027 12515.48 193.28 54680.20 88888.00 2015-01-27 17:07:57.250 027 12515.42 193.28 54680.20 88888.00 2015-01-27 17:07:57.375 027 12515.50 193.30 54680.18 88888.00 2015-01-27 17:07:57.500 027 12515.48 193.32 54680.20 88888.00 2015-01-27 17:07:57.625 027 12515.42 193.35 54680.22 88888.00 2015-01-27 17:07:57.750 027 12515.38 193.32 54680.25 88888.00 2015-01-27 17:07:57.875 027 12515.42 193.32 54680.22 88888.00 2015-01-27 17:07:58.000 027 12515.48 193.32 54680.18 88888.00 2015-01-27 17:07:58.125 027 12515.42 193.38 54680.18 88888.00 2015-01-27 17:07:58.250 027 12515.40 193.43 54680.20 88888.00 2015-01-27 17:07:58.375 027 12515.42 193.47 54680.22 88888.00 2015-01-27 17:07:58.500 027 12515.40 193.47 54680.20 88888.00 2015-01-27 17:07:58.625 027 12515.38 193.45 54680.20 88888.00 2015-01-27 17:07:58.750 027 12515.42 193.47 54680.18 88888.00 2015-01-27 17:07:58.875 027 12515.42 193.47 54680.20 88888.00 2015-01-27 17:07:59.000 027 12515.50 193.47 54680.20 88888.00 2015-01-27 17:07:59.125 027 12515.45 193.53 54680.22 88888.00 2015-01-27 17:07:59.250 027 12515.45 193.53 54680.20 88888.00 2015-01-27 17:07:59.375 027 12515.50 193.55 54680.18 88888.00 2015-01-27 17:07:59.500 027 12515.50 193.55 54680.18 88888.00 2015-01-27 17:07:59.625 027 12515.52 193.55 54680.20 88888.00 2015-01-27 17:07:59.750 027 12515.60 193.57 54680.25 88888.00 2015-01-27 17:07:59.875 027 12515.58 193.60 54680.25 88888.00 2015-01-27 17:08:00.000 027 12515.55 193.62 54680.22 88888.00 2015-01-27 17:08:00.125 027 12515.52 193.62 54680.20 88888.00 2015-01-27 17:08:00.250 027 12515.42 193.62 54680.18 88888.00 2015-01-27 17:08:00.375 027 12515.45 193.65 54680.20 88888.00 2015-01-27 17:08:00.500 027 12515.48 193.68 54680.22 88888.00 2015-01-27 17:08:00.625 027 12515.52 193.68 54680.20 88888.00 2015-01-27 17:08:00.750 027 12515.52 193.70 54680.22 88888.00 2015-01-27 17:08:00.875 027 12515.50 193.68 54680.22 88888.00 2015-01-27 17:08:01.000 027 12515.50 193.70 54680.20 88888.00 2015-01-27 17:08:01.125 027 12515.52 193.72 54680.20 88888.00 2015-01-27 17:08:01.250 027 12515.45 193.70 54680.22 88888.00 2015-01-27 17:08:01.375 027 12515.50 193.75 54680.22 88888.00 2015-01-27 17:08:01.500 027 12515.55 193.78 54680.22 88888.00 2015-01-27 17:08:01.625 027 12515.52 193.78 54680.20 88888.00 2015-01-27 17:08:01.750 027 12515.50 193.78 54680.20 88888.00 2015-01-27 17:08:01.875 027 12515.52 193.78 54680.22 88888.00 2015-01-27 17:08:02.000 027 12515.55 193.80 54680.22 88888.00 2015-01-27 17:08:02.125 027 12515.62 193.85 54680.22 88888.00 2015-01-27 17:08:02.250 027 12515.62 193.80 54680.20 88888.00 2015-01-27 17:08:02.375 027 12515.55 193.78 54680.20 88888.00 2015-01-27 17:08:02.500 027 12515.52 193.80 54680.20 88888.00 2015-01-27 17:08:02.625 027 12515.55 193.82 54680.18 88888.00 2015-01-27 17:08:02.750 027 12515.62 193.85 54680.20 88888.00 2015-01-27 17:08:02.875 027 12515.67 193.85 54680.20 88888.00 2015-01-27 17:08:03.000 027 12515.60 193.82 54680.15 88888.00 2015-01-27 17:08:03.125 027 12515.55 193.85 54680.15 88888.00 2015-01-27 17:08:03.250 027 12515.58 193.88 54680.22 88888.00 2015-01-27 17:08:03.375 027 12515.62 193.90 54680.25 88888.00 2015-01-27 17:08:03.500 027 12515.67 193.90 54680.20 88888.00 2015-01-27 17:08:03.625 027 12515.73 193.90 54680.18 88888.00 2015-01-27 17:08:03.750 027 12515.73 193.88 54680.18 88888.00 2015-01-27 17:08:03.875 027 12515.75 193.90 54680.18 88888.00 2015-01-27 17:08:04.000 027 12515.75 193.93 54680.18 88888.00 2015-01-27 17:08:04.125 027 12515.73 193.95 54680.20 88888.00 2015-01-27 17:08:04.250 027 12515.73 193.90 54680.15 88888.00 2015-01-27 17:08:04.375 027 12515.77 193.95 54680.18 88888.00 2015-01-27 17:08:04.500 027 12515.80 193.97 54680.15 88888.00 2015-01-27 17:08:04.625 027 12515.77 193.97 54680.15 88888.00 2015-01-27 17:08:04.750 027 12515.80 193.97 54680.15 88888.00 2015-01-27 17:08:04.875 027 12515.83 193.97 54680.18 88888.00 2015-01-27 17:08:05.000 027 12515.85 193.97 54680.18 88888.00 2015-01-27 17:08:05.125 027 12515.85 194.00 54680.15 88888.00 2015-01-27 17:08:05.250 027 12515.88 194.00 54680.15 88888.00 2015-01-27 17:08:05.375 027 12515.98 193.97 54680.15 88888.00 2015-01-27 17:08:05.500 027 12516.02 193.97 54680.15 88888.00 2015-01-27 17:08:05.625 027 12516.02 194.00 54680.18 88888.00 2015-01-27 17:08:05.750 027 12516.10 194.00 54680.18 88888.00 2015-01-27 17:08:05.875 027 12516.10 194.00 54680.15 88888.00 2015-01-27 17:08:06.000 027 12516.10 193.97 54680.12 88888.00 2015-01-27 17:08:06.125 027 12516.10 193.97 54680.12 88888.00 2015-01-27 17:08:06.250 027 12516.15 193.93 54680.12 88888.00 2015-01-27 17:08:06.375 027 12516.25 193.93 54680.15 88888.00 2015-01-27 17:08:06.500 027 12516.25 193.97 54680.15 88888.00 2015-01-27 17:08:06.625 027 12516.27 193.93 54680.10 88888.00 2015-01-27 17:08:06.750 027 12516.35 193.93 54680.07 88888.00 2015-01-27 17:08:06.875 027 12516.38 193.93 54680.10 88888.00 2015-01-27 17:08:07.000 027 12516.35 193.95 54680.07 88888.00 2015-01-27 17:08:07.125 027 12516.38 193.93 54680.10 88888.00 2015-01-27 17:08:07.250 027 12516.33 193.88 54680.07 88888.00 2015-01-27 17:08:07.375 027 12516.42 193.90 54680.07 88888.00 2015-01-27 17:08:07.500 027 12516.50 193.95 54680.10 88888.00 2015-01-27 17:08:07.625 027 12516.58 193.90 54680.05 88888.00 2015-01-27 17:08:07.750 027 12516.70 193.90 54680.07 88888.00 2015-01-27 17:08:07.875 027 12516.83 193.95 54680.07 88888.00 2015-01-27 17:08:08.000 027 12516.85 193.93 54680.05 88888.00 2015-01-27 17:08:08.125 027 12516.85 193.90 54680.07 88888.00 2015-01-27 17:08:08.250 027 12516.83 193.90 54680.05 88888.00 2015-01-27 17:08:08.375 027 12516.85 193.93 54680.05 88888.00 2015-01-27 17:08:08.500 027 12516.90 193.90 54680.07 88888.00 2015-01-27 17:08:08.625 027 12516.95 193.90 54680.07 88888.00 2015-01-27 17:08:08.750 027 12517.00 193.90 54680.05 88888.00 2015-01-27 17:08:08.875 027 12517.00 193.90 54680.03 88888.00 2015-01-27 17:08:09.000 027 12517.08 193.93 54680.00 88888.00 2015-01-27 17:08:09.125 027 12517.20 193.93 54680.00 88888.00 2015-01-27 17:08:09.250 027 12517.27 193.90 54680.00 88888.00 2015-01-27 17:08:09.375 027 12517.30 193.93 54680.00 88888.00 2015-01-27 17:08:09.500 027 12517.40 193.95 54679.97 88888.00 2015-01-27 17:08:09.625 027 12517.48 193.95 54679.97 88888.00 2015-01-27 17:08:09.750 027 12517.52 193.93 54679.97 88888.00 2015-01-27 17:08:09.875 027 12517.55 193.93 54680.00 88888.00 2015-01-27 17:08:10.000 027 12517.58 193.95 54680.00 88888.00 2015-01-27 17:08:10.125 027 12517.62 193.90 54680.00 88888.00 2015-01-27 17:08:10.250 027 12517.65 193.88 54679.97 88888.00 2015-01-27 17:08:10.375 027 12517.62 193.93 54679.95 88888.00 2015-01-27 17:08:10.500 027 12517.65 193.97 54679.95 88888.00 2015-01-27 17:08:10.625 027 12517.83 193.97 54679.95 88888.00 2015-01-27 17:08:10.750 027 12517.95 193.97 54679.95 88888.00 2015-01-27 17:08:10.875 027 12518.00 193.97 54679.95 88888.00 2015-01-27 17:08:11.000 027 12517.98 193.95 54679.95 88888.00 2015-01-27 17:08:11.125 027 12518.05 193.93 54679.93 88888.00 2015-01-27 17:08:11.250 027 12518.12 193.88 54679.90 88888.00 2015-01-27 17:08:11.375 027 12518.25 193.95 54679.93 88888.00 2015-01-27 17:08:11.500 027 12518.27 194.00 54679.95 88888.00 2015-01-27 17:08:11.625 027 12518.33 194.00 54679.95 88888.00 2015-01-27 17:08:11.750 027 12518.38 193.97 54679.93 88888.00 2015-01-27 17:08:11.875 027 12518.42 193.95 54679.95 88888.00 2015-01-27 17:08:12.000 027 12518.45 193.93 54679.93 88888.00 2015-01-27 17:08:12.125 027 12518.50 193.93 54679.95 88888.00 2015-01-27 17:08:12.250 027 12518.50 193.93 54679.95 88888.00 2015-01-27 17:08:12.375 027 12518.55 193.95 54679.93 88888.00 2015-01-27 17:08:12.500 027 12518.55 193.97 54679.88 88888.00 2015-01-27 17:08:12.625 027 12518.60 193.97 54679.90 88888.00 2015-01-27 17:08:12.750 027 12518.67 193.95 54679.93 88888.00 2015-01-27 17:08:12.875 027 12518.73 193.95 54679.93 88888.00 2015-01-27 17:08:13.000 027 12518.75 193.95 54679.90 88888.00 2015-01-27 17:08:13.125 027 12518.77 193.93 54679.90 88888.00 2015-01-27 17:08:13.250 027 12518.80 193.93 54679.93 88888.00 2015-01-27 17:08:13.375 027 12518.88 193.97 54679.93 88888.00 2015-01-27 17:08:13.500 027 12518.90 193.95 54679.90 88888.00 2015-01-27 17:08:13.625 027 12518.88 193.90 54679.88 88888.00 2015-01-27 17:08:13.750 027 12518.90 193.88 54679.90 88888.00 2015-01-27 17:08:13.875 027 12519.00 193.88 54679.93 88888.00 2015-01-27 17:08:14.000 027 12519.05 193.90 54679.93 88888.00 2015-01-27 17:08:14.125 027 12518.95 193.85 54679.93 88888.00 2015-01-27 17:08:14.250 027 12518.92 193.85 54679.88 88888.00 2015-01-27 17:08:14.375 027 12519.00 193.85 54679.85 88888.00 2015-01-27 17:08:14.500 027 12519.08 193.85 54679.90 88888.00 2015-01-27 17:08:14.625 027 12519.10 193.85 54679.90 88888.00 2015-01-27 17:08:14.750 027 12519.05 193.85 54679.90 88888.00 2015-01-27 17:08:14.875 027 12519.05 193.88 54679.93 88888.00 2015-01-27 17:08:15.000 027 12519.05 193.85 54679.93 88888.00 2015-01-27 17:08:15.125 027 12519.05 193.88 54679.95 88888.00 2015-01-27 17:08:15.250 027 12519.02 193.80 54679.93 88888.00 2015-01-27 17:08:15.375 027 12519.05 193.82 54679.95 88888.00 2015-01-27 17:08:15.500 027 12519.08 193.82 54679.95 88888.00 2015-01-27 17:08:15.625 027 12519.08 193.82 54679.93 88888.00 2015-01-27 17:08:15.750 027 12519.08 193.85 54679.88 88888.00 2015-01-27 17:08:15.875 027 12519.05 193.82 54679.90 88888.00 2015-01-27 17:08:16.000 027 12519.10 193.82 54679.90 88888.00 2015-01-27 17:08:16.125 027 12519.15 193.82 54679.95 88888.00 2015-01-27 17:08:16.250 027 12519.12 193.80 54679.95 88888.00 2015-01-27 17:08:16.375 027 12519.12 193.80 54679.93 88888.00 2015-01-27 17:08:16.500 027 12519.08 193.80 54679.95 88888.00 2015-01-27 17:08:16.625 027 12519.05 193.80 54679.97 88888.00 2015-01-27 17:08:16.750 027 12519.00 193.78 54679.95 88888.00 2015-01-27 17:08:16.875 027 12519.00 193.78 54679.97 88888.00 2015-01-27 17:08:17.000 027 12518.95 193.78 54679.95 88888.00 2015-01-27 17:08:17.125 027 12518.98 193.80 54679.97 88888.00 2015-01-27 17:08:17.250 027 12518.98 193.80 54679.97 88888.00 2015-01-27 17:08:17.375 027 12519.02 193.82 54680.00 88888.00 2015-01-27 17:08:17.500 027 12519.08 193.82 54680.03 88888.00 2015-01-27 17:08:17.625 027 12519.05 193.78 54680.03 88888.00 2015-01-27 17:08:17.750 027 12518.98 193.78 54680.00 88888.00 2015-01-27 17:08:17.875 027 12518.90 193.78 54680.03 88888.00 2015-01-27 17:08:18.000 027 12518.88 193.78 54680.03 88888.00 2015-01-27 17:08:18.125 027 12518.88 193.72 54680.03 88888.00 2015-01-27 17:08:18.250 027 12518.90 193.72 54680.03 88888.00 2015-01-27 17:08:18.375 027 12518.92 193.78 54680.05 88888.00 2015-01-27 17:08:18.500 027 12518.92 193.78 54680.05 88888.00 2015-01-27 17:08:18.625 027 12518.85 193.75 54680.03 88888.00 2015-01-27 17:08:18.750 027 12518.80 193.72 54680.05 88888.00 2015-01-27 17:08:18.875 027 12518.83 193.75 54680.07 88888.00 2015-01-27 17:08:19.000 027 12518.80 193.75 54680.07 88888.00 2015-01-27 17:08:19.125 027 12518.75 193.70 54680.07 88888.00 2015-01-27 17:08:19.250 027 12518.75 193.72 54680.10 88888.00 2015-01-27 17:08:19.375 027 12518.77 193.72 54680.10 88888.00 2015-01-27 17:08:19.500 027 12518.65 193.70 54680.07 88888.00 2015-01-27 17:08:19.625 027 12518.58 193.72 54680.07 88888.00 2015-01-27 17:08:19.750 027 12518.55 193.70 54680.10 88888.00 2015-01-27 17:08:19.875 027 12518.50 193.70 54680.12 88888.00 2015-01-27 17:08:20.000 027 12518.52 193.72 54680.12 88888.00 2015-01-27 17:08:20.125 027 12518.58 193.75 54680.18 88888.00 2015-01-27 17:08:20.250 027 12518.48 193.75 54680.18 88888.00 2015-01-27 17:08:20.375 027 12518.48 193.75 54680.18 88888.00 2015-01-27 17:08:20.500 027 12518.52 193.75 54680.22 88888.00 2015-01-27 17:08:20.625 027 12518.42 193.72 54680.20 88888.00 2015-01-27 17:08:20.750 027 12518.30 193.72 54680.18 88888.00 2015-01-27 17:08:20.875 027 12518.25 193.70 54680.20 88888.00 2015-01-27 17:08:21.000 027 12518.33 193.75 54680.22 88888.00 2015-01-27 17:08:21.125 027 12518.38 193.78 54680.25 88888.00 2015-01-27 17:08:21.250 027 12518.30 193.78 54680.25 88888.00 2015-01-27 17:08:21.375 027 12518.23 193.75 54680.25 88888.00 2015-01-27 17:08:21.500 027 12518.17 193.75 54680.28 88888.00 2015-01-27 17:08:21.625 027 12518.20 193.78 54680.30 88888.00 2015-01-27 17:08:21.750 027 12518.12 193.80 54680.30 88888.00 2015-01-27 17:08:21.875 027 12518.10 193.82 54680.32 88888.00 2015-01-27 17:08:22.000 027 12518.02 193.78 54680.28 88888.00 2015-01-27 17:08:22.125 027 12518.00 193.78 54680.30 88888.00 2015-01-27 17:08:22.250 027 12517.95 193.80 54680.38 88888.00 2015-01-27 17:08:22.375 027 12517.92 193.82 54680.38 88888.00 2015-01-27 17:08:22.500 027 12517.83 193.82 54680.35 88888.00 2015-01-27 17:08:22.625 027 12517.77 193.82 54680.38 88888.00 2015-01-27 17:08:22.750 027 12517.73 193.82 54680.40 88888.00 2015-01-27 17:08:22.875 027 12517.70 193.80 54680.43 88888.00 2015-01-27 17:08:23.000 027 12517.65 193.82 54680.40 88888.00 2015-01-27 17:08:23.125 027 12517.60 193.82 54680.40 88888.00 2015-01-27 17:08:23.250 027 12517.58 193.82 54680.43 88888.00 2015-01-27 17:08:23.375 027 12517.62 193.85 54680.45 88888.00 2015-01-27 17:08:23.500 027 12517.55 193.85 54680.45 88888.00 2015-01-27 17:08:23.625 027 12517.48 193.88 54680.45 88888.00 2015-01-27 17:08:23.750 027 12517.45 193.88 54680.50 88888.00 2015-01-27 17:08:23.875 027 12517.42 193.90 54680.50 88888.00 2015-01-27 17:08:24.000 027 12517.40 193.90 54680.50 88888.00 2015-01-27 17:08:24.125 027 12517.27 193.88 54680.53 88888.00 2015-01-27 17:08:24.250 027 12517.20 193.90 54680.55 88888.00 2015-01-27 17:08:24.375 027 12517.23 193.95 54680.57 88888.00 2015-01-27 17:08:24.500 027 12517.23 193.95 54680.57 88888.00 2015-01-27 17:08:24.625 027 12517.20 193.95 54680.60 88888.00 2015-01-27 17:08:24.750 027 12517.15 193.97 54680.60 88888.00 2015-01-27 17:08:24.875 027 12517.10 193.97 54680.60 88888.00 2015-01-27 17:08:25.000 027 12517.10 193.97 54680.57 88888.00 2015-01-27 17:08:25.125 027 12517.10 194.00 54680.62 88888.00 2015-01-27 17:08:25.250 027 12517.05 194.00 54680.65 88888.00 2015-01-27 17:08:25.375 027 12517.02 194.03 54680.65 88888.00 2015-01-27 17:08:25.500 027 12516.98 194.03 54680.65 88888.00 2015-01-27 17:08:25.625 027 12516.92 194.05 54680.68 88888.00 2015-01-27 17:08:25.750 027 12516.95 194.10 54680.70 88888.00 2015-01-27 17:08:25.875 027 12516.88 194.07 54680.70 88888.00 2015-01-27 17:08:26.000 027 12516.77 194.10 54680.70 88888.00 2015-01-27 17:08:26.125 027 12516.67 194.10 54680.72 88888.00 2015-01-27 17:08:26.250 027 12516.65 194.10 54680.70 88888.00 2015-01-27 17:08:26.375 027 12516.67 194.12 54680.70 88888.00 2015-01-27 17:08:26.500 027 12516.65 194.15 54680.70 88888.00 2015-01-27 17:08:26.625 027 12516.60 194.18 54680.72 88888.00 2015-01-27 17:08:26.750 027 12516.65 194.20 54680.75 88888.00 2015-01-27 17:08:26.875 027 12516.65 194.20 54680.78 88888.00 2015-01-27 17:08:27.000 027 12516.55 194.22 54680.78 88888.00 2015-01-27 17:08:27.125 027 12516.42 194.22 54680.80 88888.00 2015-01-27 17:08:27.250 027 12516.38 194.25 54680.82 88888.00 2015-01-27 17:08:27.375 027 12516.45 194.25 54680.85 88888.00 2015-01-27 17:08:27.500 027 12516.40 194.28 54680.82 88888.00 2015-01-27 17:08:27.625 027 12516.30 194.30 54680.88 88888.00 2015-01-27 17:08:27.750 027 12516.23 194.30 54680.88 88888.00 2015-01-27 17:08:27.875 027 12516.17 194.32 54680.88 88888.00 2015-01-27 17:08:28.000 027 12516.25 194.32 54680.90 88888.00 2015-01-27 17:08:28.125 027 12516.20 194.35 54680.93 88888.00 2015-01-27 17:08:28.250 027 12516.15 194.38 54680.93 88888.00 2015-01-27 17:08:28.375 027 12516.12 194.40 54680.93 88888.00 2015-01-27 17:08:28.500 027 12516.10 194.43 54680.93 88888.00 2015-01-27 17:08:28.625 027 12516.10 194.40 54680.93 88888.00 2015-01-27 17:08:28.750 027 12516.05 194.43 54680.95 88888.00 2015-01-27 17:08:28.875 027 12516.02 194.43 54680.95 88888.00 2015-01-27 17:08:29.000 027 12516.02 194.47 54680.95 88888.00 2015-01-27 17:08:29.125 027 12516.00 194.47 54680.97 88888.00 2015-01-27 17:08:29.250 027 12515.95 194.45 54681.00 88888.00 2015-01-27 17:08:29.375 027 12515.98 194.50 54681.03 88888.00 2015-01-27 17:08:29.500 027 12516.02 194.53 54681.03 88888.00 2015-01-27 17:08:29.625 027 12516.00 194.53 54681.03 88888.00 2015-01-27 17:08:29.750 027 12515.98 194.53 54681.03 88888.00 2015-01-27 17:08:29.875 027 12516.00 194.57 54681.05 88888.00 2015-01-27 17:08:30.000 027 12516.05 194.62 54681.05 88888.00 2015-01-27 17:08:30.125 027 12516.02 194.62 54681.05 88888.00 2015-01-27 17:08:30.250 027 12515.95 194.62 54681.05 88888.00 2015-01-27 17:08:30.375 027 12515.92 194.60 54681.07 88888.00 2015-01-27 17:08:30.500 027 12515.90 194.65 54681.07 88888.00 2015-01-27 17:08:30.625 027 12515.92 194.68 54681.07 88888.00 2015-01-27 17:08:30.750 027 12515.83 194.60 54681.00 88888.00 2015-01-27 17:08:30.875 027 12515.83 194.65 54681.07 88888.00 2015-01-27 17:08:31.000 027 12515.95 194.72 54681.12 88888.00 2015-01-27 17:08:31.125 027 12515.98 194.72 54681.10 88888.00 2015-01-27 17:08:31.250 027 12515.85 194.70 54681.10 88888.00 2015-01-27 17:08:31.375 027 12515.90 194.72 54681.12 88888.00 2015-01-27 17:08:31.500 027 12515.92 194.78 54681.18 88888.00 2015-01-27 17:08:31.625 027 12515.92 194.78 54681.18 88888.00 2015-01-27 17:08:31.750 027 12515.90 194.78 54681.15 88888.00 2015-01-27 17:08:31.875 027 12515.90 194.80 54681.15 88888.00 2015-01-27 17:08:32.000 027 12515.95 194.80 54681.18 88888.00 2015-01-27 17:08:32.125 027 12515.92 194.82 54681.20 88888.00 2015-01-27 17:08:32.250 027 12515.83 194.80 54681.22 88888.00 2015-01-27 17:08:32.375 027 12515.88 194.80 54681.22 88888.00 2015-01-27 17:08:32.500 027 12515.98 194.82 54681.25 88888.00 2015-01-27 17:08:32.625 027 12516.00 194.88 54681.25 88888.00 2015-01-27 17:08:32.750 027 12515.95 194.88 54681.22 88888.00 2015-01-27 17:08:32.875 027 12515.90 194.85 54681.22 88888.00 2015-01-27 17:08:33.000 027 12515.95 194.88 54681.22 88888.00 2015-01-27 17:08:33.125 027 12515.98 194.85 54681.22 88888.00 2015-01-27 17:08:33.250 027 12515.98 194.85 54681.25 88888.00 2015-01-27 17:08:33.375 027 12516.05 194.85 54681.25 88888.00 2015-01-27 17:08:33.500 027 12516.08 194.88 54681.28 88888.00 2015-01-27 17:08:33.625 027 12516.05 194.93 54681.28 88888.00 2015-01-27 17:08:33.750 027 12516.02 194.90 54681.25 88888.00 2015-01-27 17:08:33.875 027 12516.05 194.90 54681.28 88888.00 2015-01-27 17:08:34.000 027 12516.10 194.90 54681.25 88888.00 2015-01-27 17:08:34.125 027 12516.15 194.88 54681.25 88888.00 2015-01-27 17:08:34.250 027 12516.17 194.88 54681.30 88888.00 2015-01-27 17:08:34.375 027 12516.33 194.90 54681.30 88888.00 2015-01-27 17:08:34.500 027 12516.30 194.85 54681.28 88888.00 2015-01-27 17:08:34.625 027 12516.35 194.85 54681.30 88888.00 2015-01-27 17:08:34.750 027 12516.38 194.85 54681.30 88888.00 2015-01-27 17:08:34.875 027 12516.40 194.85 54681.30 88888.00 2015-01-27 17:08:35.000 027 12516.35 194.85 54681.30 88888.00 2015-01-27 17:08:35.125 027 12516.42 194.85 54681.30 88888.00 2015-01-27 17:08:35.250 027 12516.40 194.85 54681.32 88888.00 2015-01-27 17:08:35.375 027 12516.45 194.85 54681.32 88888.00 2015-01-27 17:08:35.500 027 12516.50 194.85 54681.32 88888.00 2015-01-27 17:08:35.625 027 12516.60 194.85 54681.35 88888.00 2015-01-27 17:08:35.750 027 12516.58 194.85 54681.35 88888.00 2015-01-27 17:08:35.875 027 12516.60 194.85 54681.35 88888.00 2015-01-27 17:08:36.000 027 12516.62 194.80 54681.28 88888.00 2015-01-27 17:08:36.125 027 12516.60 194.80 54681.32 88888.00 2015-01-27 17:08:36.250 027 12516.52 194.78 54681.32 88888.00 2015-01-27 17:08:36.375 027 12516.70 194.80 54681.32 88888.00 2015-01-27 17:08:36.500 027 12516.77 194.80 54681.30 88888.00 2015-01-27 17:08:36.625 027 12516.77 194.78 54681.30 88888.00 2015-01-27 17:08:36.750 027 12516.80 194.75 54681.32 88888.00 2015-01-27 17:08:36.875 027 12516.80 194.78 54681.30 88888.00 2015-01-27 17:08:37.000 027 12516.90 194.78 54681.30 88888.00 2015-01-27 17:08:37.125 027 12516.92 194.78 54681.30 88888.00 2015-01-27 17:08:37.250 027 12516.95 194.68 54681.32 88888.00 2015-01-27 17:08:37.375 027 12517.08 194.70 54681.30 88888.00 2015-01-27 17:08:37.500 027 12517.17 194.68 54681.32 88888.00 2015-01-27 17:08:37.625 027 12517.17 194.70 54681.32 88888.00 2015-01-27 17:08:37.750 027 12517.17 194.70 54681.32 88888.00 2015-01-27 17:08:37.875 027 12517.20 194.68 54681.35 88888.00 2015-01-27 17:08:38.000 027 12517.30 194.70 54681.35 88888.00 2015-01-27 17:08:38.125 027 12517.42 194.70 54681.38 88888.00 2015-01-27 17:08:38.250 027 12517.40 194.68 54681.40 88888.00 2015-01-27 17:08:38.375 027 12517.48 194.68 54681.40 88888.00 2015-01-27 17:08:38.500 027 12517.50 194.70 54681.43 88888.00 2015-01-27 17:08:38.625 027 12517.52 194.70 54681.40 88888.00 2015-01-27 17:08:38.750 027 12517.52 194.65 54681.38 88888.00 2015-01-27 17:08:38.875 027 12517.55 194.65 54681.38 88888.00 2015-01-27 17:08:39.000 027 12517.60 194.62 54681.35 88888.00 2015-01-27 17:08:39.125 027 12517.62 194.60 54681.35 88888.00 2015-01-27 17:08:39.250 027 12517.65 194.57 54681.43 88888.00 2015-01-27 17:08:39.375 027 12517.75 194.57 54681.43 88888.00 2015-01-27 17:08:39.500 027 12517.88 194.55 54681.38 88888.00 2015-01-27 17:08:39.625 027 12517.98 194.53 54681.38 88888.00 2015-01-27 17:08:39.750 027 12518.02 194.50 54681.35 88888.00 2015-01-27 17:08:39.875 027 12518.02 194.53 54681.35 88888.00 2015-01-27 17:08:40.000 027 12518.05 194.53 54681.38 88888.00 2015-01-27 17:08:40.125 027 12518.05 194.53 54681.38 88888.00 2015-01-27 17:08:40.250 027 12518.10 194.45 54681.32 88888.00 2015-01-27 17:08:40.375 027 12518.15 194.43 54681.32 88888.00 2015-01-27 17:08:40.500 027 12518.12 194.43 54681.30 88888.00 2015-01-27 17:08:40.625 027 12518.17 194.43 54681.32 88888.00 2015-01-27 17:08:40.750 027 12518.17 194.43 54681.32 88888.00 2015-01-27 17:08:40.875 027 12518.17 194.43 54681.32 88888.00 2015-01-27 17:08:41.000 027 12518.20 194.43 54681.30 88888.00 2015-01-27 17:08:41.125 027 12518.27 194.40 54681.30 88888.00 2015-01-27 17:08:41.250 027 12518.30 194.40 54681.35 88888.00 2015-01-27 17:08:41.375 027 12518.38 194.40 54681.35 88888.00 2015-01-27 17:08:41.500 027 12518.42 194.40 54681.35 88888.00 2015-01-27 17:08:41.625 027 12518.52 194.40 54681.35 88888.00 2015-01-27 17:08:41.750 027 12518.60 194.35 54681.32 88888.00 2015-01-27 17:08:41.875 027 12518.60 194.38 54681.32 88888.00 2015-01-27 17:08:42.000 027 12518.58 194.35 54681.28 88888.00 2015-01-27 17:08:42.125 027 12518.55 194.35 54681.30 88888.00 2015-01-27 17:08:42.250 027 12518.60 194.35 54681.35 88888.00 2015-01-27 17:08:42.375 027 12518.73 194.32 54681.30 88888.00 2015-01-27 17:08:42.500 027 12518.77 194.30 54681.30 88888.00 2015-01-27 17:08:42.625 027 12518.85 194.30 54681.30 88888.00 2015-01-27 17:08:42.750 027 12518.90 194.32 54681.30 88888.00 2015-01-27 17:08:42.875 027 12518.95 194.30 54681.30 88888.00 2015-01-27 17:08:43.000 027 12518.98 194.25 54681.30 88888.00 2015-01-27 17:08:43.125 027 12518.98 194.25 54681.30 88888.00 2015-01-27 17:08:43.250 027 12518.95 194.22 54681.28 88888.00 2015-01-27 17:08:43.375 027 12518.92 194.25 54681.28 88888.00 2015-01-27 17:08:43.500 027 12518.92 194.28 54681.30 88888.00 2015-01-27 17:08:43.625 027 12518.92 194.25 54681.28 88888.00 2015-01-27 17:08:43.750 027 12519.00 194.22 54681.28 88888.00 2015-01-27 17:08:43.875 027 12519.02 194.22 54681.25 88888.00 2015-01-27 17:08:44.000 027 12519.08 194.22 54681.25 88888.00 2015-01-27 17:08:44.125 027 12519.05 194.22 54681.28 88888.00 2015-01-27 17:08:44.250 027 12519.08 194.18 54681.28 88888.00 2015-01-27 17:08:44.375 027 12519.15 194.20 54681.30 88888.00 2015-01-27 17:08:44.500 027 12519.17 194.18 54681.30 88888.00 2015-01-27 17:08:44.625 027 12519.15 194.10 54681.28 88888.00 2015-01-27 17:08:44.750 027 12519.15 194.10 54681.30 88888.00 2015-01-27 17:08:44.875 027 12519.20 194.12 54681.32 88888.00 2015-01-27 17:08:45.000 027 12519.20 194.10 54681.30 88888.00 2015-01-27 17:08:45.125 027 12519.23 194.15 54681.32 88888.00 2015-01-27 17:08:45.250 027 12519.30 194.10 54681.32 88888.00 2015-01-27 17:08:45.375 027 12519.35 194.15 54681.32 88888.00 2015-01-27 17:08:45.500 027 12519.30 194.12 54681.28 88888.00 2015-01-27 17:08:45.625 027 12519.25 194.12 54681.28 88888.00 2015-01-27 17:08:45.750 027 12519.35 194.15 54681.25 88888.00 2015-01-27 17:08:45.875 027 12519.35 194.15 54681.25 88888.00 2015-01-27 17:08:46.000 027 12519.30 194.12 54681.25 88888.00 2015-01-27 17:08:46.125 027 12519.35 194.12 54681.22 88888.00 2015-01-27 17:08:46.250 027 12519.40 194.15 54681.22 88888.00 2015-01-27 17:08:46.375 027 12519.38 194.12 54681.25 88888.00 2015-01-27 17:08:46.500 027 12519.38 194.10 54681.22 88888.00 2015-01-27 17:08:46.625 027 12519.38 194.10 54681.22 88888.00 2015-01-27 17:08:46.750 027 12519.45 194.10 54681.22 88888.00 2015-01-27 17:08:46.875 027 12519.50 194.05 54681.22 88888.00 2015-01-27 17:08:47.000 027 12519.52 194.07 54681.22 88888.00 2015-01-27 17:08:47.125 027 12519.50 194.15 54681.25 88888.00 2015-01-27 17:08:47.250 027 12519.48 194.15 54681.22 88888.00 2015-01-27 17:08:47.375 027 12519.52 194.12 54681.22 88888.00 2015-01-27 17:08:47.500 027 12519.55 194.07 54681.22 88888.00 2015-01-27 17:08:47.625 027 12519.60 194.10 54681.22 88888.00 2015-01-27 17:08:47.750 027 12519.55 194.10 54681.22 88888.00 2015-01-27 17:08:47.875 027 12519.58 194.10 54681.22 88888.00 2015-01-27 17:08:48.000 027 12519.60 194.10 54681.25 88888.00 2015-01-27 17:08:48.125 027 12519.60 194.12 54681.22 88888.00 2015-01-27 17:08:48.250 027 12519.58 194.12 54681.22 88888.00 2015-01-27 17:08:48.375 027 12519.70 194.18 54681.22 88888.00 2015-01-27 17:08:48.500 027 12519.70 194.18 54681.22 88888.00 2015-01-27 17:08:48.625 027 12519.62 194.15 54681.22 88888.00 2015-01-27 17:08:48.750 027 12519.52 194.18 54681.22 88888.00 2015-01-27 17:08:48.875 027 12519.48 194.20 54681.25 88888.00 2015-01-27 17:08:49.000 027 12519.55 194.18 54681.22 88888.00 2015-01-27 17:08:49.125 027 12519.65 194.18 54681.22 88888.00 2015-01-27 17:08:49.250 027 12519.62 194.18 54681.22 88888.00 2015-01-27 17:08:49.375 027 12519.73 194.15 54681.22 88888.00 2015-01-27 17:08:49.500 027 12519.75 194.20 54681.22 88888.00 2015-01-27 17:08:49.625 027 12519.70 194.20 54681.22 88888.00 2015-01-27 17:08:49.750 027 12519.62 194.20 54681.20 88888.00 2015-01-27 17:08:49.875 027 12519.65 194.20 54681.25 88888.00 2015-01-27 17:08:50.000 027 12519.70 194.22 54681.25 88888.00 2015-01-27 17:08:50.125 027 12519.70 194.22 54681.28 88888.00 2015-01-27 17:08:50.250 027 12519.62 194.22 54681.22 88888.00 2015-01-27 17:08:50.375 027 12519.70 194.25 54681.20 88888.00 2015-01-27 17:08:50.500 027 12519.70 194.25 54681.22 88888.00 2015-01-27 17:08:50.625 027 12519.73 194.25 54681.22 88888.00 2015-01-27 17:08:50.750 027 12519.77 194.28 54681.25 88888.00 2015-01-27 17:08:50.875 027 12519.65 194.25 54681.22 88888.00 2015-01-27 17:08:51.000 027 12519.58 194.28 54681.20 88888.00 2015-01-27 17:08:51.125 027 12519.67 194.30 54681.22 88888.00 2015-01-27 17:08:51.250 027 12519.75 194.30 54681.25 88888.00 2015-01-27 17:08:51.375 027 12519.77 194.32 54681.22 88888.00 2015-01-27 17:08:51.500 027 12519.73 194.35 54681.25 88888.00 2015-01-27 17:08:51.625 027 12519.77 194.32 54681.25 88888.00 2015-01-27 17:08:51.750 027 12519.75 194.35 54681.22 88888.00 2015-01-27 17:08:51.875 027 12519.70 194.35 54681.20 88888.00 2015-01-27 17:08:52.000 027 12519.75 194.32 54681.20 88888.00 2015-01-27 17:08:52.125 027 12519.80 194.32 54681.22 88888.00 2015-01-27 17:08:52.250 027 12519.80 194.35 54681.20 88888.00 2015-01-27 17:08:52.375 027 12519.70 194.35 54681.20 88888.00 2015-01-27 17:08:52.500 027 12519.73 194.38 54681.22 88888.00 2015-01-27 17:08:52.625 027 12519.77 194.38 54681.22 88888.00 2015-01-27 17:08:52.750 027 12519.75 194.38 54681.25 88888.00 2015-01-27 17:08:52.875 027 12519.73 194.40 54681.22 88888.00 2015-01-27 17:08:53.000 027 12519.67 194.43 54681.22 88888.00 2015-01-27 17:08:53.125 027 12519.67 194.45 54681.25 88888.00 2015-01-27 17:08:53.250 027 12519.70 194.45 54681.25 88888.00 2015-01-27 17:08:53.375 027 12519.70 194.45 54681.22 88888.00 2015-01-27 17:08:53.500 027 12519.67 194.47 54681.25 88888.00 2015-01-27 17:08:53.625 027 12519.70 194.47 54681.25 88888.00 2015-01-27 17:08:53.750 027 12519.70 194.47 54681.25 88888.00 2015-01-27 17:08:53.875 027 12519.73 194.47 54681.25 88888.00 2015-01-27 17:08:54.000 027 12519.70 194.47 54681.25 88888.00 2015-01-27 17:08:54.125 027 12519.65 194.50 54681.25 88888.00 2015-01-27 17:08:54.250 027 12519.70 194.50 54681.25 88888.00 2015-01-27 17:08:54.375 027 12519.77 194.53 54681.28 88888.00 2015-01-27 17:08:54.500 027 12519.77 194.60 54681.30 88888.00 2015-01-27 17:08:54.625 027 12519.80 194.57 54681.30 88888.00 2015-01-27 17:08:54.750 027 12519.75 194.57 54681.28 88888.00 2015-01-27 17:08:54.875 027 12519.70 194.60 54681.22 88888.00 2015-01-27 17:08:55.000 027 12519.65 194.57 54681.28 88888.00 2015-01-27 17:08:55.125 027 12519.62 194.60 54681.28 88888.00 2015-01-27 17:08:55.250 027 12519.62 194.65 54681.28 88888.00 2015-01-27 17:08:55.375 027 12519.67 194.62 54681.28 88888.00 2015-01-27 17:08:55.500 027 12519.70 194.68 54681.25 88888.00 2015-01-27 17:08:55.625 027 12519.73 194.70 54681.25 88888.00 2015-01-27 17:08:55.750 027 12519.73 194.70 54681.28 88888.00 2015-01-27 17:08:55.875 027 12519.67 194.70 54681.30 88888.00 2015-01-27 17:08:56.000 027 12519.55 194.72 54681.25 88888.00 2015-01-27 17:08:56.125 027 12519.50 194.72 54681.30 88888.00 2015-01-27 17:08:56.250 027 12519.52 194.75 54681.32 88888.00 2015-01-27 17:08:56.375 027 12519.58 194.72 54681.28 88888.00 2015-01-27 17:08:56.500 027 12519.58 194.72 54681.28 88888.00 2015-01-27 17:08:56.625 027 12519.48 194.78 54681.30 88888.00 2015-01-27 17:08:56.750 027 12519.40 194.78 54681.30 88888.00 2015-01-27 17:08:56.875 027 12519.42 194.75 54681.30 88888.00 2015-01-27 17:08:57.000 027 12519.42 194.80 54681.28 88888.00 2015-01-27 17:08:57.125 027 12519.38 194.78 54681.25 88888.00 2015-01-27 17:08:57.250 027 12519.30 194.80 54681.28 88888.00 2015-01-27 17:08:57.375 027 12519.27 194.82 54681.30 88888.00 2015-01-27 17:08:57.500 027 12519.20 194.82 54681.32 88888.00 2015-01-27 17:08:57.625 027 12519.23 194.82 54681.32 88888.00 2015-01-27 17:08:57.750 027 12519.15 194.80 54681.30 88888.00 2015-01-27 17:08:57.875 027 12519.12 194.85 54681.38 88888.00 2015-01-27 17:08:58.000 027 12519.10 194.85 54681.38 88888.00 2015-01-27 17:08:58.125 027 12519.05 194.90 54681.40 88888.00 2015-01-27 17:08:58.250 027 12519.00 194.85 54681.38 88888.00 2015-01-27 17:08:58.375 027 12518.98 194.85 54681.35 88888.00 2015-01-27 17:08:58.500 027 12518.92 194.85 54681.40 88888.00 2015-01-27 17:08:58.625 027 12518.90 194.88 54681.43 88888.00 2015-01-27 17:08:58.750 027 12518.88 194.90 54681.40 88888.00 2015-01-27 17:08:58.875 027 12518.85 194.90 54681.40 88888.00 2015-01-27 17:08:59.000 027 12518.75 194.85 54681.40 88888.00 2015-01-27 17:08:59.125 027 12518.65 194.85 54681.43 88888.00 2015-01-27 17:08:59.250 027 12518.62 194.85 54681.43 88888.00 2015-01-27 17:08:59.375 027 12518.65 194.88 54681.47 88888.00 2015-01-27 17:08:59.500 027 12518.58 194.90 54681.45 88888.00 2015-01-27 17:08:59.625 027 12518.50 194.88 54681.45 88888.00 2015-01-27 17:08:59.750 027 12518.48 194.85 54681.45 88888.00 2015-01-27 17:08:59.875 027 12518.42 194.85 54681.45 88888.00 2015-01-27 17:09:00.000 027 12518.38 194.82 54681.45 88888.00 2015-01-27 17:09:00.125 027 12518.33 194.85 54681.50 88888.00 2015-01-27 17:09:00.250 027 12518.30 194.88 54681.53 88888.00 2015-01-27 17:09:00.375 027 12518.20 194.88 54681.53 88888.00 2015-01-27 17:09:00.500 027 12518.10 194.88 54681.53 88888.00 2015-01-27 17:09:00.625 027 12517.98 194.85 54681.55 88888.00 2015-01-27 17:09:00.750 027 12518.00 194.88 54681.55 88888.00 2015-01-27 17:09:00.875 027 12517.98 194.85 54681.53 88888.00 2015-01-27 17:09:01.000 027 12517.95 194.82 54681.55 88888.00 2015-01-27 17:09:01.125 027 12517.88 194.80 54681.55 88888.00 2015-01-27 17:09:01.250 027 12517.73 194.85 54681.55 88888.00 2015-01-27 17:09:01.375 027 12517.70 194.82 54681.57 88888.00 2015-01-27 17:09:01.500 027 12517.67 194.75 54681.55 88888.00 2015-01-27 17:09:01.625 027 12517.62 194.75 54681.57 88888.00 2015-01-27 17:09:01.750 027 12517.55 194.75 54681.57 88888.00 2015-01-27 17:09:01.875 027 12517.52 194.72 54681.60 88888.00 2015-01-27 17:09:02.000 027 12517.42 194.72 54681.62 88888.00 2015-01-27 17:09:02.125 027 12517.35 194.75 54681.62 88888.00 2015-01-27 17:09:02.250 027 12517.25 194.70 54681.65 88888.00 2015-01-27 17:09:02.375 027 12517.25 194.70 54681.68 88888.00 2015-01-27 17:09:02.500 027 12517.20 194.68 54681.68 88888.00 2015-01-27 17:09:02.625 027 12517.12 194.65 54681.68 88888.00 2015-01-27 17:09:02.750 027 12517.02 194.60 54681.65 88888.00 2015-01-27 17:09:02.875 027 12517.05 194.57 54681.68 88888.00 2015-01-27 17:09:03.000 027 12517.00 194.55 54681.68 88888.00 2015-01-27 17:09:03.125 027 12516.92 194.57 54681.70 88888.00 2015-01-27 17:09:03.250 027 12516.83 194.57 54681.70 88888.00 2015-01-27 17:09:03.375 027 12516.88 194.60 54681.72 88888.00 2015-01-27 17:09:03.500 027 12516.88 194.57 54681.72 88888.00 2015-01-27 17:09:03.625 027 12516.83 194.53 54681.72 88888.00 2015-01-27 17:09:03.750 027 12516.77 194.53 54681.72 88888.00 2015-01-27 17:09:03.875 027 12516.73 194.53 54681.78 88888.00 2015-01-27 17:09:04.000 027 12516.67 194.47 54681.78 88888.00 2015-01-27 17:09:04.125 027 12516.60 194.45 54681.78 88888.00 2015-01-27 17:09:04.250 027 12516.48 194.38 54681.78 88888.00 2015-01-27 17:09:04.375 027 12516.50 194.45 54681.78 88888.00 2015-01-27 17:09:04.500 027 12516.48 194.43 54681.75 88888.00 2015-01-27 17:09:04.625 027 12516.35 194.40 54681.78 88888.00 2015-01-27 17:09:04.750 027 12516.33 194.40 54681.82 88888.00 2015-01-27 17:09:04.875 027 12516.27 194.35 54681.80 88888.00 2015-01-27 17:09:05.000 027 12516.17 194.30 54681.80 88888.00 2015-01-27 17:09:05.125 027 12516.10 194.30 54681.80 88888.00 2015-01-27 17:09:05.250 027 12516.05 194.25 54681.80 88888.00 2015-01-27 17:09:05.375 027 12516.05 194.28 54681.80 88888.00 2015-01-27 17:09:05.500 027 12516.00 194.28 54681.80 88888.00 2015-01-27 17:09:05.625 027 12515.98 194.22 54681.80 88888.00 2015-01-27 17:09:05.750 027 12515.95 194.20 54681.80 88888.00 2015-01-27 17:09:05.875 027 12515.90 194.15 54681.82 88888.00 2015-01-27 17:09:06.000 027 12515.80 194.15 54681.85 88888.00 2015-01-27 17:09:06.125 027 12515.80 194.12 54681.88 88888.00 2015-01-27 17:09:06.250 027 12515.75 194.07 54681.88 88888.00 2015-01-27 17:09:06.375 027 12515.73 194.07 54681.88 88888.00 2015-01-27 17:09:06.500 027 12515.67 194.03 54681.90 88888.00 2015-01-27 17:09:06.625 027 12515.65 194.00 54681.90 88888.00 2015-01-27 17:09:06.750 027 12515.60 194.00 54681.88 88888.00 2015-01-27 17:09:06.875 027 12515.62 194.00 54681.90 88888.00 2015-01-27 17:09:07.000 027 12515.60 193.97 54681.90 88888.00 2015-01-27 17:09:07.125 027 12515.48 193.93 54681.90 88888.00 2015-01-27 17:09:07.250 027 12515.40 193.85 54681.90 88888.00 2015-01-27 17:09:07.375 027 12515.45 193.88 54681.93 88888.00 2015-01-27 17:09:07.500 027 12515.48 193.93 54681.95 88888.00 2015-01-27 17:09:07.625 027 12515.45 193.95 54681.93 88888.00 2015-01-27 17:09:07.750 027 12515.30 193.88 54681.93 88888.00 2015-01-27 17:09:07.875 027 12515.27 193.82 54681.95 88888.00 2015-01-27 17:09:08.000 027 12515.30 193.82 54681.95 88888.00 2015-01-27 17:09:08.125 027 12515.25 193.78 54681.93 88888.00 2015-01-27 17:09:08.250 027 12515.17 193.75 54681.93 88888.00 2015-01-27 17:09:08.375 027 12515.23 193.78 54681.93 88888.00 2015-01-27 17:09:08.500 027 12515.23 193.78 54681.97 88888.00 2015-01-27 17:09:08.625 027 12515.20 193.78 54681.97 88888.00 2015-01-27 17:09:08.750 027 12515.12 193.78 54681.97 88888.00 2015-01-27 17:09:08.875 027 12515.10 193.70 54681.95 88888.00 2015-01-27 17:09:09.000 027 12515.08 193.65 54681.95 88888.00 2015-01-27 17:09:09.125 027 12515.00 193.68 54681.95 88888.00 2015-01-27 17:09:09.250 027 12514.98 193.62 54681.95 88888.00 2015-01-27 17:09:09.375 027 12515.02 193.62 54681.95 88888.00 2015-01-27 17:09:09.500 027 12515.08 193.62 54681.97 88888.00 2015-01-27 17:09:09.625 027 12515.05 193.62 54682.00 88888.00 2015-01-27 17:09:09.750 027 12515.05 193.57 54681.97 88888.00 2015-01-27 17:09:09.875 027 12515.05 193.57 54682.00 88888.00 2015-01-27 17:09:10.000 027 12514.98 193.57 54681.97 88888.00 2015-01-27 17:09:10.125 027 12514.98 193.55 54681.97 88888.00 2015-01-27 17:09:10.250 027 12514.95 193.50 54682.00 88888.00 2015-01-27 17:09:10.375 027 12514.95 193.50 54682.00 88888.00 2015-01-27 17:09:10.500 027 12514.85 193.50 54682.00 88888.00 2015-01-27 17:09:10.625 027 12514.80 193.47 54681.97 88888.00 2015-01-27 17:09:10.750 027 12514.85 193.50 54681.97 88888.00 2015-01-27 17:09:10.875 027 12514.85 193.50 54682.03 88888.00 2015-01-27 17:09:11.000 027 12514.80 193.50 54682.05 88888.00 2015-01-27 17:09:11.125 027 12514.77 193.50 54682.03 88888.00 2015-01-27 17:09:11.250 027 12514.77 193.45 54682.05 88888.00 2015-01-27 17:09:11.375 027 12514.80 193.45 54682.05 88888.00 2015-01-27 17:09:11.500 027 12514.77 193.45 54682.03 88888.00 2015-01-27 17:09:11.625 027 12514.73 193.45 54682.03 88888.00 2015-01-27 17:09:11.750 027 12514.73 193.45 54682.03 88888.00 2015-01-27 17:09:11.875 027 12514.77 193.43 54682.03 88888.00 2015-01-27 17:09:12.000 027 12514.73 193.43 54682.03 88888.00 2015-01-27 17:09:12.125 027 12514.67 193.43 54682.00 88888.00 2015-01-27 17:09:12.250 027 12514.62 193.40 54682.03 88888.00 2015-01-27 17:09:12.375 027 12514.67 193.43 54682.05 88888.00 2015-01-27 17:09:12.500 027 12514.75 193.45 54682.05 88888.00 2015-01-27 17:09:12.625 027 12514.73 193.43 54682.03 88888.00 2015-01-27 17:09:12.750 027 12514.70 193.40 54682.03 88888.00 2015-01-27 17:09:12.875 027 12514.67 193.43 54682.05 88888.00 2015-01-27 17:09:13.000 027 12514.65 193.43 54682.05 88888.00 2015-01-27 17:09:13.125 027 12514.55 193.40 54682.05 88888.00 2015-01-27 17:09:13.250 027 12514.58 193.40 54682.05 88888.00 2015-01-27 17:09:13.375 027 12514.62 193.40 54682.03 88888.00 2015-01-27 17:09:13.500 027 12514.62 193.40 54682.03 88888.00 2015-01-27 17:09:13.625 027 12514.67 193.38 54682.03 88888.00 2015-01-27 17:09:13.750 027 12514.60 193.38 54682.03 88888.00 2015-01-27 17:09:13.875 027 12514.55 193.38 54682.03 88888.00 2015-01-27 17:09:14.000 027 12514.52 193.35 54682.00 88888.00 2015-01-27 17:09:14.125 027 12514.48 193.40 54682.07 88888.00 2015-01-27 17:09:14.250 027 12514.45 193.43 54682.10 88888.00 2015-01-27 17:09:14.375 027 12514.50 193.43 54682.07 88888.00 2015-01-27 17:09:14.500 027 12514.48 193.40 54682.07 88888.00 2015-01-27 17:09:14.625 027 12514.48 193.43 54682.07 88888.00 2015-01-27 17:09:14.750 027 12514.48 193.43 54682.10 88888.00 2015-01-27 17:09:14.875 027 12514.42 193.43 54682.10 88888.00 2015-01-27 17:09:15.000 027 12514.42 193.40 54682.10 88888.00 2015-01-27 17:09:15.125 027 12514.48 193.40 54682.10 88888.00 2015-01-27 17:09:15.250 027 12514.45 193.43 54682.10 88888.00 2015-01-27 17:09:15.375 027 12514.42 193.45 54682.10 88888.00 2015-01-27 17:09:15.500 027 12514.40 193.43 54682.07 88888.00 2015-01-27 17:09:15.625 027 12514.38 193.43 54682.05 88888.00 2015-01-27 17:09:15.750 027 12514.33 193.45 54682.10 88888.00 2015-01-27 17:09:15.875 027 12514.33 193.45 54682.10 88888.00 2015-01-27 17:09:16.000 027 12514.27 193.45 54682.07 88888.00 2015-01-27 17:09:16.125 027 12514.33 193.45 54682.07 88888.00 2015-01-27 17:09:16.250 027 12514.30 193.43 54682.05 88888.00 2015-01-27 17:09:16.375 027 12514.27 193.43 54682.07 88888.00 2015-01-27 17:09:16.500 027 12514.30 193.47 54682.07 88888.00 2015-01-27 17:09:16.625 027 12514.35 193.50 54682.10 88888.00 2015-01-27 17:09:16.750 027 12514.30 193.50 54682.07 88888.00 2015-01-27 17:09:16.875 027 12514.27 193.45 54682.05 88888.00 2015-01-27 17:09:17.000 027 12514.25 193.45 54682.07 88888.00 2015-01-27 17:09:17.125 027 12514.23 193.45 54682.05 88888.00 2015-01-27 17:09:17.250 027 12514.25 193.43 54682.07 88888.00 2015-01-27 17:09:17.375 027 12514.27 193.43 54682.07 88888.00 2015-01-27 17:09:17.500 027 12514.30 193.45 54682.10 88888.00 2015-01-27 17:09:17.625 027 12514.33 193.45 54682.10 88888.00 2015-01-27 17:09:17.750 027 12514.38 193.45 54682.10 88888.00 2015-01-27 17:09:17.875 027 12514.30 193.43 54682.12 88888.00 2015-01-27 17:09:18.000 027 12514.27 193.45 54682.07 88888.00 2015-01-27 17:09:18.125 027 12514.33 193.45 54682.07 88888.00 2015-01-27 17:09:18.250 027 12514.30 193.45 54682.10 88888.00 2015-01-27 17:09:18.375 027 12514.33 193.47 54682.07 88888.00 2015-01-27 17:09:18.500 027 12514.33 193.47 54682.07 88888.00 2015-01-27 17:09:18.625 027 12514.33 193.45 54682.07 88888.00 2015-01-27 17:09:18.750 027 12514.27 193.50 54682.10 88888.00 2015-01-27 17:09:18.875 027 12514.35 193.45 54682.10 88888.00 2015-01-27 17:09:19.000 027 12514.38 193.43 54682.07 88888.00 2015-01-27 17:09:19.125 027 12514.35 193.40 54682.05 88888.00 2015-01-27 17:09:19.250 027 12514.25 193.38 54682.05 88888.00 2015-01-27 17:09:19.375 027 12514.27 193.40 54682.05 88888.00 2015-01-27 17:09:19.500 027 12514.27 193.40 54682.10 88888.00 2015-01-27 17:09:19.625 027 12514.33 193.40 54682.07 88888.00 2015-01-27 17:09:19.750 027 12514.35 193.40 54682.05 88888.00 2015-01-27 17:09:19.875 027 12514.38 193.40 54682.05 88888.00 2015-01-27 17:09:20.000 027 12514.40 193.38 54682.05 88888.00 2015-01-27 17:09:20.125 027 12514.38 193.40 54682.03 88888.00 2015-01-27 17:09:20.250 027 12514.40 193.40 54682.05 88888.00 2015-01-27 17:09:20.375 027 12514.45 193.40 54682.05 88888.00 2015-01-27 17:09:20.500 027 12514.48 193.35 54682.05 88888.00 2015-01-27 17:09:20.625 027 12514.48 193.35 54682.07 88888.00 2015-01-27 17:09:20.750 027 12514.52 193.40 54682.05 88888.00 2015-01-27 17:09:20.875 027 12514.55 193.43 54682.03 88888.00 2015-01-27 17:09:21.000 027 12514.50 193.38 54682.00 88888.00 2015-01-27 17:09:21.125 027 12514.45 193.35 54682.03 88888.00 2015-01-27 17:09:21.250 027 12514.48 193.32 54682.05 88888.00 2015-01-27 17:09:21.375 027 12514.55 193.38 54682.00 88888.00 2015-01-27 17:09:21.500 027 12514.65 193.35 54682.00 88888.00 2015-01-27 17:09:21.625 027 12514.70 193.32 54682.05 88888.00 2015-01-27 17:09:21.750 027 12514.70 193.32 54682.03 88888.00 2015-01-27 17:09:21.875 027 12514.65 193.32 54682.00 88888.00 2015-01-27 17:09:22.000 027 12514.62 193.30 54682.00 88888.00 2015-01-27 17:09:22.125 027 12514.65 193.32 54682.03 88888.00 2015-01-27 17:09:22.250 027 12514.67 193.32 54682.00 88888.00 2015-01-27 17:09:22.375 027 12514.70 193.32 54681.97 88888.00 2015-01-27 17:09:22.500 027 12514.73 193.32 54681.97 88888.00 2015-01-27 17:09:22.625 027 12514.83 193.32 54681.97 88888.00 2015-01-27 17:09:22.750 027 12514.90 193.32 54681.97 88888.00 2015-01-27 17:09:22.875 027 12514.83 193.30 54681.97 88888.00 2015-01-27 17:09:23.000 027 12514.83 193.32 54681.95 88888.00 2015-01-27 17:09:23.125 027 12514.98 193.35 54681.95 88888.00 2015-01-27 17:09:23.250 027 12515.00 193.35 54681.97 88888.00 2015-01-27 17:09:23.375 027 12514.98 193.32 54681.95 88888.00 2015-01-27 17:09:23.500 027 12514.88 193.32 54681.93 88888.00 2015-01-27 17:09:23.625 027 12514.98 193.30 54681.95 88888.00 2015-01-27 17:09:23.750 027 12515.12 193.30 54681.93 88888.00 2015-01-27 17:09:23.875 027 12515.10 193.30 54681.90 88888.00 2015-01-27 17:09:24.000 027 12515.05 193.25 54681.88 88888.00 2015-01-27 17:09:24.125 027 12515.05 193.32 54681.90 88888.00 2015-01-27 17:09:24.250 027 12515.05 193.30 54681.90 88888.00 2015-01-27 17:09:24.375 027 12515.15 193.32 54681.90 88888.00 2015-01-27 17:09:24.500 027 12515.17 193.35 54681.85 88888.00 2015-01-27 17:09:24.625 027 12515.23 193.32 54681.85 88888.00 2015-01-27 17:09:24.750 027 12515.20 193.35 54681.88 88888.00 2015-01-27 17:09:24.875 027 12515.30 193.35 54681.88 88888.00 2015-01-27 17:09:25.000 027 12515.38 193.40 54681.88 88888.00 2015-01-27 17:09:25.125 027 12515.38 193.40 54681.85 88888.00 2015-01-27 17:09:25.250 027 12515.33 193.40 54681.82 88888.00 2015-01-27 17:09:25.375 027 12515.35 193.40 54681.82 88888.00 2015-01-27 17:09:25.500 027 12515.33 193.35 54681.80 88888.00 2015-01-27 17:09:25.625 027 12515.25 193.35 54681.78 88888.00 2015-01-27 17:09:25.750 027 12515.33 193.40 54681.82 88888.00 2015-01-27 17:09:25.875 027 12515.40 193.43 54681.80 88888.00 2015-01-27 17:09:26.000 027 12515.42 193.45 54681.78 88888.00 2015-01-27 17:09:26.125 027 12515.45 193.47 54681.78 88888.00 2015-01-27 17:09:26.250 027 12515.50 193.50 54681.78 88888.00 2015-01-27 17:09:26.375 027 12515.55 193.50 54681.78 88888.00 2015-01-27 17:09:26.500 027 12515.48 193.45 54681.78 88888.00 2015-01-27 17:09:26.625 027 12515.52 193.47 54681.75 88888.00 2015-01-27 17:09:26.750 027 12515.60 193.50 54681.75 88888.00 2015-01-27 17:09:26.875 027 12515.67 193.53 54681.75 88888.00 2015-01-27 17:09:27.000 027 12515.73 193.50 54681.72 88888.00 2015-01-27 17:09:27.125 027 12515.77 193.50 54681.72 88888.00 2015-01-27 17:09:27.250 027 12515.80 193.45 54681.70 88888.00 2015-01-27 17:09:27.375 027 12515.85 193.53 54681.70 88888.00 2015-01-27 17:09:27.500 027 12515.80 193.50 54681.65 88888.00 2015-01-27 17:09:27.625 027 12515.85 193.55 54681.65 88888.00 2015-01-27 17:09:27.750 027 12515.98 193.57 54681.65 88888.00 2015-01-27 17:09:27.875 027 12516.02 193.53 54681.62 88888.00 2015-01-27 17:09:28.000 027 12516.00 193.50 54681.60 88888.00 2015-01-27 17:09:28.125 027 12516.00 193.53 54681.62 88888.00 2015-01-27 17:09:28.250 027 12516.02 193.53 54681.60 88888.00 2015-01-27 17:09:28.375 027 12516.12 193.57 54681.57 88888.00 2015-01-27 17:09:28.500 027 12516.17 193.60 54681.57 88888.00 2015-01-27 17:09:28.625 027 12516.20 193.57 54681.57 88888.00 2015-01-27 17:09:28.750 027 12516.20 193.60 54681.57 88888.00 2015-01-27 17:09:28.875 027 12516.27 193.60 54681.55 88888.00 2015-01-27 17:09:29.000 027 12516.35 193.60 54681.53 88888.00 2015-01-27 17:09:29.125 027 12516.48 193.60 54681.53 88888.00 2015-01-27 17:09:29.250 027 12516.55 193.57 54681.53 88888.00 2015-01-27 17:09:29.375 027 12516.60 193.60 54681.50 88888.00 2015-01-27 17:09:29.500 027 12516.58 193.60 54681.47 88888.00 2015-01-27 17:09:29.625 027 12516.60 193.60 54681.47 88888.00 2015-01-27 17:09:29.750 027 12516.70 193.60 54681.45 88888.00 2015-01-27 17:09:29.875 027 12516.75 193.62 54681.40 88888.00 2015-01-27 17:09:30.000 027 12516.83 193.62 54681.40 88888.00 2015-01-27 17:09:30.125 027 12516.83 193.60 54681.40 88888.00 2015-01-27 17:09:30.250 027 12516.85 193.60 54681.38 88888.00 2015-01-27 17:09:30.375 027 12516.88 193.62 54681.35 88888.00 2015-01-27 17:09:30.500 027 12516.92 193.65 54681.32 88888.00 2015-01-27 17:09:30.625 027 12517.00 193.68 54681.35 88888.00 2015-01-27 17:09:30.750 027 12517.02 193.65 54681.32 88888.00 2015-01-27 17:09:30.875 027 12517.05 193.62 54681.28 88888.00 2015-01-27 17:09:31.000 027 12517.10 193.62 54681.28 88888.00 2015-01-27 17:09:31.125 027 12517.25 193.65 54681.30 88888.00 2015-01-27 17:09:31.250 027 12517.33 193.65 54681.30 88888.00 2015-01-27 17:09:31.375 027 12517.42 193.68 54681.25 88888.00 2015-01-27 17:09:31.500 027 12517.42 193.68 54681.25 88888.00 2015-01-27 17:09:31.625 027 12517.52 193.70 54681.20 88888.00 2015-01-27 17:09:31.750 027 12517.62 193.72 54681.20 88888.00 2015-01-27 17:09:31.875 027 12517.75 193.68 54681.18 88888.00 2015-01-27 17:09:32.000 027 12517.85 193.65 54681.15 88888.00 2015-01-27 17:09:32.125 027 12517.83 193.70 54681.18 88888.00 2015-01-27 17:09:32.250 027 12517.83 193.68 54681.15 88888.00 2015-01-27 17:09:32.375 027 12517.95 193.68 54681.12 88888.00 2015-01-27 17:09:32.500 027 12518.08 193.68 54681.12 88888.00 2015-01-27 17:09:32.625 027 12518.23 193.70 54681.12 88888.00 2015-01-27 17:09:32.750 027 12518.27 193.72 54681.10 88888.00 2015-01-27 17:09:32.875 027 12518.35 193.70 54681.05 88888.00 2015-01-27 17:09:33.000 027 12518.42 193.70 54681.05 88888.00 2015-01-27 17:09:33.125 027 12518.48 193.70 54681.03 88888.00 2015-01-27 17:09:33.250 027 12518.48 193.70 54681.03 88888.00 2015-01-27 17:09:33.375 027 12518.50 193.75 54681.00 88888.00 2015-01-27 17:09:33.500 027 12518.55 193.72 54681.00 88888.00 2015-01-27 17:09:33.625 027 12518.65 193.72 54680.97 88888.00 2015-01-27 17:09:33.750 027 12518.80 193.75 54681.00 88888.00 2015-01-27 17:09:33.875 027 12518.90 193.75 54680.95 88888.00 2015-01-27 17:09:34.000 027 12518.92 193.75 54680.90 88888.00 2015-01-27 17:09:34.125 027 12518.98 193.75 54680.93 88888.00 2015-01-27 17:09:34.250 027 12519.08 193.70 54680.90 88888.00 2015-01-27 17:09:34.375 027 12519.12 193.70 54680.85 88888.00 2015-01-27 17:09:34.500 027 12519.17 193.70 54680.85 88888.00 2015-01-27 17:09:34.625 027 12519.23 193.72 54680.88 88888.00 2015-01-27 17:09:34.750 027 12519.33 193.75 54680.90 88888.00 2015-01-27 17:09:34.875 027 12519.40 193.78 54680.85 88888.00 2015-01-27 17:09:35.000 027 12519.48 193.70 54680.82 88888.00 2015-01-27 17:09:35.125 027 12519.52 193.70 54680.85 88888.00 2015-01-27 17:09:35.250 027 12519.58 193.68 54680.82 88888.00 2015-01-27 17:09:35.375 027 12519.70 193.70 54680.82 88888.00 2015-01-27 17:09:35.500 027 12519.83 193.72 54680.80 88888.00 2015-01-27 17:09:35.625 027 12519.90 193.72 54680.80 88888.00 2015-01-27 17:09:35.750 027 12519.95 193.72 54680.78 88888.00 2015-01-27 17:09:35.875 027 12519.95 193.72 54680.75 88888.00 2015-01-27 17:09:36.000 027 12519.95 193.70 54680.78 88888.00 2015-01-27 17:09:36.125 027 12520.05 193.72 54680.78 88888.00 2015-01-27 17:09:36.250 027 12520.23 193.75 54680.75 88888.00 2015-01-27 17:09:36.375 027 12520.30 193.72 54680.72 88888.00 2015-01-27 17:09:36.500 027 12520.35 193.72 54680.72 88888.00 2015-01-27 17:09:36.625 027 12520.40 193.75 54680.72 88888.00 2015-01-27 17:09:36.750 027 12520.50 193.70 54680.72 88888.00 2015-01-27 17:09:36.875 027 12520.55 193.68 54680.72 88888.00 2015-01-27 17:09:37.000 027 12520.60 193.70 54680.72 88888.00 2015-01-27 17:09:37.125 027 12520.65 193.70 54680.70 88888.00 2015-01-27 17:09:37.250 027 12520.67 193.65 54680.68 88888.00 2015-01-27 17:09:37.375 027 12520.73 193.68 54680.65 88888.00 2015-01-27 17:09:37.500 027 12520.75 193.70 54680.68 88888.00 2015-01-27 17:09:37.625 027 12520.85 193.72 54680.68 88888.00 2015-01-27 17:09:37.750 027 12520.95 193.72 54680.62 88888.00 2015-01-27 17:09:37.875 027 12520.92 193.72 54680.65 88888.00 2015-01-27 17:09:38.000 027 12520.95 193.75 54680.62 88888.00 2015-01-27 17:09:38.125 027 12521.02 193.70 54680.65 88888.00 2015-01-27 17:09:38.250 027 12521.05 193.68 54680.65 88888.00 2015-01-27 17:09:38.375 027 12521.12 193.70 54680.60 88888.00 2015-01-27 17:09:38.500 027 12521.15 193.70 54680.57 88888.00 2015-01-27 17:09:38.625 027 12521.23 193.70 54680.60 88888.00 2015-01-27 17:09:38.750 027 12521.30 193.70 54680.62 88888.00 2015-01-27 17:09:38.875 027 12521.33 193.70 54680.60 88888.00 2015-01-27 17:09:39.000 027 12521.33 193.70 54680.57 88888.00 2015-01-27 17:09:39.125 027 12521.30 193.72 54680.57 88888.00 2015-01-27 17:09:39.250 027 12521.25 193.70 54680.57 88888.00 2015-01-27 17:09:39.375 027 12521.33 193.72 54680.60 88888.00 2015-01-27 17:09:39.500 027 12521.35 193.72 54680.57 88888.00 2015-01-27 17:09:39.625 027 12521.50 193.70 54680.57 88888.00 2015-01-27 17:09:39.750 027 12521.58 193.70 54680.57 88888.00 2015-01-27 17:09:39.875 027 12521.55 193.70 54680.57 88888.00 2015-01-27 17:09:40.000 027 12521.50 193.70 54680.57 88888.00 2015-01-27 17:09:40.125 027 12521.52 193.68 54680.55 88888.00 2015-01-27 17:09:40.250 027 12521.52 193.68 54680.55 88888.00 2015-01-27 17:09:40.375 027 12521.52 193.70 54680.55 88888.00 2015-01-27 17:09:40.500 027 12521.52 193.72 54680.57 88888.00 2015-01-27 17:09:40.625 027 12521.48 193.70 54680.55 88888.00 2015-01-27 17:09:40.750 027 12521.52 193.65 54680.57 88888.00 2015-01-27 17:09:40.875 027 12521.55 193.70 54680.57 88888.00 2015-01-27 17:09:41.000 027 12521.58 193.72 54680.57 88888.00 2015-01-27 17:09:41.125 027 12521.58 193.72 54680.60 88888.00 2015-01-27 17:09:41.250 027 12521.55 193.70 54680.62 88888.00 2015-01-27 17:09:41.375 027 12521.60 193.72 54680.62 88888.00 2015-01-27 17:09:41.500 027 12521.55 193.70 54680.62 88888.00 2015-01-27 17:09:41.625 027 12521.45 193.68 54680.60 88888.00 2015-01-27 17:09:41.750 027 12521.40 193.65 54680.57 88888.00 2015-01-27 17:09:41.875 027 12521.45 193.68 54680.60 88888.00 2015-01-27 17:09:42.000 027 12521.50 193.68 54680.60 88888.00 2015-01-27 17:09:42.125 027 12521.50 193.70 54680.60 88888.00 2015-01-27 17:09:42.250 027 12521.45 193.68 54680.62 88888.00 2015-01-27 17:09:42.375 027 12521.48 193.70 54680.62 88888.00 2015-01-27 17:09:42.500 027 12521.45 193.68 54680.65 88888.00 2015-01-27 17:09:42.625 027 12521.38 193.68 54680.65 88888.00 2015-01-27 17:09:42.750 027 12521.35 193.70 54680.65 88888.00 2015-01-27 17:09:42.875 027 12521.33 193.68 54680.65 88888.00 2015-01-27 17:09:43.000 027 12521.25 193.70 54680.65 88888.00 2015-01-27 17:09:43.125 027 12521.12 193.70 54680.68 88888.00 2015-01-27 17:09:43.250 027 12521.10 193.62 54680.68 88888.00 2015-01-27 17:09:43.375 027 12521.12 193.62 54680.65 88888.00 2015-01-27 17:09:43.500 027 12521.08 193.65 54680.68 88888.00 2015-01-27 17:09:43.625 027 12521.00 193.65 54680.70 88888.00 2015-01-27 17:09:43.750 027 12520.90 193.68 54680.70 88888.00 2015-01-27 17:09:43.875 027 12520.85 193.65 54680.70 88888.00 2015-01-27 17:09:44.000 027 12520.88 193.62 54680.70 88888.00 2015-01-27 17:09:44.125 027 12520.85 193.62 54680.72 88888.00 2015-01-27 17:09:44.250 027 12520.73 193.65 54680.75 88888.00 2015-01-27 17:09:44.375 027 12520.67 193.68 54680.75 88888.00 2015-01-27 17:09:44.500 027 12520.67 193.68 54680.78 88888.00 2015-01-27 17:09:44.625 027 12520.62 193.68 54680.75 88888.00 2015-01-27 17:09:44.750 027 12520.52 193.65 54680.78 88888.00 2015-01-27 17:09:44.875 027 12520.48 193.62 54680.80 88888.00 2015-01-27 17:09:45.000 027 12520.45 193.60 54680.78 88888.00 2015-01-27 17:09:45.125 027 12520.42 193.62 54680.82 88888.00 2015-01-27 17:09:45.250 027 12520.33 193.62 54680.82 88888.00 2015-01-27 17:09:45.375 027 12520.25 193.62 54680.82 88888.00 2015-01-27 17:09:45.500 027 12520.20 193.62 54680.82 88888.00 2015-01-27 17:09:45.625 027 12520.12 193.62 54680.82 88888.00 2015-01-27 17:09:45.750 027 12520.02 193.60 54680.85 88888.00 2015-01-27 17:09:45.875 027 12520.00 193.60 54680.82 88888.00 2015-01-27 17:09:46.000 027 12520.05 193.62 54680.88 88888.00 2015-01-27 17:09:46.125 027 12520.00 193.65 54680.90 88888.00 2015-01-27 17:09:46.250 027 12519.88 193.62 54680.90 88888.00 2015-01-27 17:09:46.375 027 12519.88 193.60 54680.93 88888.00 2015-01-27 17:09:46.500 027 12519.83 193.57 54680.95 88888.00 2015-01-27 17:09:46.625 027 12519.80 193.60 54680.97 88888.00 2015-01-27 17:09:46.750 027 12519.73 193.60 54680.95 88888.00 2015-01-27 17:09:46.875 027 12519.60 193.57 54681.00 88888.00 2015-01-27 17:09:47.000 027 12519.50 193.55 54680.97 88888.00 2015-01-27 17:09:47.125 027 12519.40 193.53 54680.97 88888.00 2015-01-27 17:09:47.250 027 12519.35 193.50 54681.00 88888.00 2015-01-27 17:09:47.375 027 12519.35 193.53 54681.00 88888.00 2015-01-27 17:09:47.500 027 12519.27 193.55 54681.05 88888.00 2015-01-27 17:09:47.625 027 12519.17 193.55 54681.03 88888.00 2015-01-27 17:09:47.750 027 12519.10 193.53 54681.05 88888.00 2015-01-27 17:09:47.875 027 12519.10 193.50 54681.07 88888.00 2015-01-27 17:09:48.000 027 12519.08 193.50 54681.07 88888.00 2015-01-27 17:09:48.125 027 12519.05 193.50 54681.07 88888.00 2015-01-27 17:09:48.250 027 12518.90 193.45 54681.10 88888.00 2015-01-27 17:09:48.375 027 12518.85 193.47 54681.10 88888.00 2015-01-27 17:09:48.500 027 12518.88 193.47 54681.15 88888.00 2015-01-27 17:09:48.625 027 12518.83 193.45 54681.18 88888.00 2015-01-27 17:09:48.750 027 12518.70 193.43 54681.12 88888.00 2015-01-27 17:09:48.875 027 12518.62 193.43 54681.18 88888.00 2015-01-27 17:09:49.000 027 12518.62 193.45 54681.15 88888.00 2015-01-27 17:09:49.125 027 12518.60 193.43 54681.15 88888.00 2015-01-27 17:09:49.250 027 12518.52 193.38 54681.20 88888.00 2015-01-27 17:09:49.375 027 12518.45 193.38 54681.18 88888.00 2015-01-27 17:09:49.500 027 12518.40 193.43 54681.22 88888.00 2015-01-27 17:09:49.625 027 12518.40 193.40 54681.25 88888.00 2015-01-27 17:09:49.750 027 12518.35 193.38 54681.22 88888.00 2015-01-27 17:09:49.875 027 12518.27 193.35 54681.25 88888.00 2015-01-27 17:09:50.000 027 12518.25 193.32 54681.25 88888.00 2015-01-27 17:09:50.125 027 12518.23 193.30 54681.28 88888.00 2015-01-27 17:09:50.250 027 12518.15 193.32 54681.30 88888.00 2015-01-27 17:09:50.375 027 12518.23 193.35 54681.30 88888.00 2015-01-27 17:09:50.500 027 12518.17 193.30 54681.28 88888.00 2015-01-27 17:09:50.625 027 12518.02 193.22 54681.25 88888.00 2015-01-27 17:09:50.750 027 12517.95 193.25 54681.28 88888.00 2015-01-27 17:09:50.875 027 12517.92 193.28 54681.30 88888.00 2015-01-27 17:09:51.000 027 12517.85 193.28 54681.35 88888.00 2015-01-27 17:09:51.125 027 12517.80 193.25 54681.40 88888.00 2015-01-27 17:09:51.250 027 12517.77 193.20 54681.40 88888.00 2015-01-27 17:09:51.375 027 12517.77 193.22 54681.38 88888.00 2015-01-27 17:09:51.500 027 12517.77 193.20 54681.38 88888.00 2015-01-27 17:09:51.625 027 12517.77 193.18 54681.38 88888.00 2015-01-27 17:09:51.750 027 12517.73 193.20 54681.40 88888.00 2015-01-27 17:09:51.875 027 12517.73 193.18 54681.40 88888.00 2015-01-27 17:09:52.000 027 12517.77 193.15 54681.40 88888.00 2015-01-27 17:09:52.125 027 12517.83 193.15 54681.45 88888.00 2015-01-27 17:09:52.250 027 12517.75 193.12 54681.45 88888.00 2015-01-27 17:09:52.375 027 12517.67 193.07 54681.43 88888.00 2015-01-27 17:09:52.500 027 12517.60 193.10 54681.43 88888.00 2015-01-27 17:09:52.625 027 12517.60 193.15 54681.45 88888.00 2015-01-27 17:09:52.750 027 12517.62 193.10 54681.45 88888.00 2015-01-27 17:09:52.875 027 12517.65 193.10 54681.45 88888.00 2015-01-27 17:09:53.000 027 12517.62 193.12 54681.45 88888.00 2015-01-27 17:09:53.125 027 12517.58 193.12 54681.50 88888.00 2015-01-27 17:09:53.250 027 12517.52 193.10 54681.50 88888.00 2015-01-27 17:09:53.375 027 12517.60 193.10 54681.50 88888.00 2015-01-27 17:09:53.500 027 12517.60 193.10 54681.55 88888.00 2015-01-27 17:09:53.625 027 12517.55 193.10 54681.55 88888.00 2015-01-27 17:09:53.750 027 12517.60 193.12 54681.55 88888.00 2015-01-27 17:09:53.875 027 12517.60 193.07 54681.57 88888.00 2015-01-27 17:09:54.000 027 12517.55 193.12 54681.57 88888.00 2015-01-27 17:09:54.125 027 12517.58 193.10 54681.55 88888.00 2015-01-27 17:09:54.250 027 12517.58 193.10 54681.57 88888.00 2015-01-27 17:09:54.375 027 12517.58 193.12 54681.57 88888.00 2015-01-27 17:09:54.500 027 12517.55 193.12 54681.57 88888.00 2015-01-27 17:09:54.625 027 12517.55 193.12 54681.60 88888.00 2015-01-27 17:09:54.750 027 12517.55 193.12 54681.60 88888.00 2015-01-27 17:09:54.875 027 12517.52 193.10 54681.57 88888.00 2015-01-27 17:09:55.000 027 12517.52 193.10 54681.57 88888.00 2015-01-27 17:09:55.125 027 12517.58 193.15 54681.57 88888.00 2015-01-27 17:09:55.250 027 12517.52 193.15 54681.60 88888.00 2015-01-27 17:09:55.375 027 12517.60 193.15 54681.60 88888.00 2015-01-27 17:09:55.500 027 12517.70 193.15 54681.60 88888.00 2015-01-27 17:09:55.625 027 12517.67 193.15 54681.62 88888.00 2015-01-27 17:09:55.750 027 12517.65 193.22 54681.60 88888.00 2015-01-27 17:09:55.875 027 12517.67 193.22 54681.62 88888.00 2015-01-27 17:09:56.000 027 12517.73 193.20 54681.62 88888.00 2015-01-27 17:09:56.125 027 12517.75 193.25 54681.62 88888.00 2015-01-27 17:09:56.250 027 12517.70 193.22 54681.62 88888.00 2015-01-27 17:09:56.375 027 12517.77 193.28 54681.62 88888.00 2015-01-27 17:09:56.500 027 12517.77 193.30 54681.62 88888.00 2015-01-27 17:09:56.625 027 12517.73 193.32 54681.62 88888.00 2015-01-27 17:09:56.750 027 12517.62 193.32 54681.60 88888.00 2015-01-27 17:09:56.875 027 12517.67 193.30 54681.60 88888.00 2015-01-27 17:09:57.000 027 12517.77 193.32 54681.60 88888.00 2015-01-27 17:09:57.125 027 12517.80 193.38 54681.62 88888.00 2015-01-27 17:09:57.250 027 12517.80 193.40 54681.62 88888.00 2015-01-27 17:09:57.375 027 12517.80 193.40 54681.62 88888.00 2015-01-27 17:09:57.500 027 12517.83 193.45 54681.62 88888.00 2015-01-27 17:09:57.625 027 12517.90 193.50 54681.62 88888.00 2015-01-27 17:09:57.750 027 12518.02 193.50 54681.60 88888.00 2015-01-27 17:09:57.875 027 12518.08 193.53 54681.60 88888.00 2015-01-27 17:09:58.000 027 12518.05 193.55 54681.57 88888.00 2015-01-27 17:09:58.125 027 12518.05 193.57 54681.60 88888.00 2015-01-27 17:09:58.250 027 12518.05 193.60 54681.62 88888.00 2015-01-27 17:09:58.375 027 12517.95 193.62 54681.60 88888.00 2015-01-27 17:09:58.500 027 12517.92 193.65 54681.60 88888.00 2015-01-27 17:09:58.625 027 12518.05 193.72 54681.62 88888.00 2015-01-27 17:09:58.750 027 12518.02 193.75 54681.60 88888.00 2015-01-27 17:09:58.875 027 12518.02 193.75 54681.60 88888.00 2015-01-27 17:09:59.000 027 12518.00 193.75 54681.60 88888.00 2015-01-27 17:09:59.125 027 12518.02 193.78 54681.62 88888.00 2015-01-27 17:09:59.250 027 12518.08 193.82 54681.62 88888.00 2015-01-27 17:09:59.375 027 12518.17 193.85 54681.65 88888.00 2015-01-27 17:09:59.500 027 12518.20 193.88 54681.62 88888.00 2015-01-27 17:09:59.625 027 12518.20 193.93 54681.60 88888.00 2015-01-27 17:09:59.750 027 12518.17 193.95 54681.60 88888.00 2015-01-27 17:09:59.875 027 12518.10 193.97 54681.60 88888.00 2015-01-27 17:10:00.000 027 12518.15 194.05 54681.60 88888.00 2015-01-27 17:10:00.125 027 12518.15 194.07 54681.60 88888.00 2015-01-27 17:10:00.250 027 12518.15 194.07 54681.60 88888.00 2015-01-27 17:10:00.375 027 12518.23 194.12 54681.60 88888.00 2015-01-27 17:10:00.500 027 12518.15 194.12 54681.62 88888.00 2015-01-27 17:10:00.625 027 12518.12 194.15 54681.62 88888.00 2015-01-27 17:10:00.750 027 12518.15 194.20 54681.65 88888.00 2015-01-27 17:10:00.875 027 12518.20 194.25 54681.60 88888.00 2015-01-27 17:10:01.000 027 12518.27 194.30 54681.57 88888.00 2015-01-27 17:10:01.125 027 12518.30 194.32 54681.62 88888.00 2015-01-27 17:10:01.250 027 12518.25 194.30 54681.60 88888.00 2015-01-27 17:10:01.375 027 12518.23 194.32 54681.60 88888.00 2015-01-27 17:10:01.500 027 12518.20 194.38 54681.60 88888.00 2015-01-27 17:10:01.625 027 12518.27 194.40 54681.62 88888.00 2015-01-27 17:10:01.750 027 12518.38 194.45 54681.60 88888.00 2015-01-27 17:10:01.875 027 12518.45 194.47 54681.62 88888.00 2015-01-27 17:10:02.000 027 12518.40 194.50 54681.60 88888.00 2015-01-27 17:10:02.125 027 12518.40 194.55 54681.60 88888.00 2015-01-27 17:10:02.250 027 12518.38 194.57 54681.60 88888.00 2015-01-27 17:10:02.375 027 12518.40 194.65 54681.57 88888.00 2015-01-27 17:10:02.500 027 12518.40 194.70 54681.60 88888.00 2015-01-27 17:10:02.625 027 12518.38 194.70 54681.62 88888.00 2015-01-27 17:10:02.750 027 12518.35 194.78 54681.57 88888.00 2015-01-27 17:10:02.875 027 12518.40 194.78 54681.57 88888.00 2015-01-27 17:10:03.000 027 12518.40 194.80 54681.57 88888.00 2015-01-27 17:10:03.125 027 12518.40 194.82 54681.57 88888.00 2015-01-27 17:10:03.250 027 12518.35 194.82 54681.57 88888.00 2015-01-27 17:10:03.375 027 12518.38 194.88 54681.57 88888.00 2015-01-27 17:10:03.500 027 12518.42 194.93 54681.55 88888.00 2015-01-27 17:10:03.625 027 12518.42 194.95 54681.57 88888.00 2015-01-27 17:10:03.750 027 12518.45 194.97 54681.55 88888.00 2015-01-27 17:10:03.875 027 12518.42 195.03 54681.55 88888.00 2015-01-27 17:10:04.000 027 12518.45 195.03 54681.53 88888.00 2015-01-27 17:10:04.125 027 12518.50 195.05 54681.55 88888.00 2015-01-27 17:10:04.250 027 12518.48 195.07 54681.55 88888.00 2015-01-27 17:10:04.375 027 12518.50 195.10 54681.55 88888.00 2015-01-27 17:10:04.500 027 12518.45 195.12 54681.55 88888.00 2015-01-27 17:10:04.625 027 12518.48 195.15 54681.55 88888.00 2015-01-27 17:10:04.750 027 12518.52 195.20 54681.55 88888.00 2015-01-27 17:10:04.875 027 12518.58 195.20 54681.50 88888.00 2015-01-27 17:10:05.000 027 12518.55 195.22 54681.47 88888.00 2015-01-27 17:10:05.125 027 12518.55 195.25 54681.47 88888.00 2015-01-27 17:10:05.250 027 12518.50 195.25 54681.50 88888.00 2015-01-27 17:10:05.375 027 12518.55 195.30 54681.47 88888.00 2015-01-27 17:10:05.500 027 12518.60 195.30 54681.45 88888.00 2015-01-27 17:10:05.625 027 12518.62 195.32 54681.47 88888.00 2015-01-27 17:10:05.750 027 12518.67 195.38 54681.50 88888.00 2015-01-27 17:10:05.875 027 12518.67 195.38 54681.47 88888.00 2015-01-27 17:10:06.000 027 12518.62 195.35 54681.43 88888.00 2015-01-27 17:10:06.125 027 12518.65 195.38 54681.45 88888.00 2015-01-27 17:10:06.250 027 12518.67 195.43 54681.47 88888.00 2015-01-27 17:10:06.375 027 12518.65 195.43 54681.47 88888.00 2015-01-27 17:10:06.500 027 12518.65 195.43 54681.47 88888.00 2015-01-27 17:10:06.625 027 12518.67 195.47 54681.45 88888.00 2015-01-27 17:10:06.750 027 12518.67 195.47 54681.45 88888.00 2015-01-27 17:10:06.875 027 12518.73 195.50 54681.45 88888.00 2015-01-27 17:10:07.000 027 12518.73 195.53 54681.47 88888.00 2015-01-27 17:10:07.125 027 12518.75 195.55 54681.45 88888.00 2015-01-27 17:10:07.250 027 12518.75 195.57 54681.43 88888.00 2015-01-27 17:10:07.375 027 12518.83 195.60 54681.45 88888.00 2015-01-27 17:10:07.500 027 12518.90 195.60 54681.43 88888.00 2015-01-27 17:10:07.625 027 12518.88 195.65 54681.40 88888.00 2015-01-27 17:10:07.750 027 12518.90 195.68 54681.38 88888.00 2015-01-27 17:10:07.875 027 12518.83 195.65 54681.38 88888.00 2015-01-27 17:10:08.000 027 12518.80 195.68 54681.32 88888.00 2015-01-27 17:10:08.125 027 12518.80 195.65 54681.30 88888.00 2015-01-27 17:10:08.250 027 12518.90 195.70 54681.35 88888.00 2015-01-27 17:10:08.375 027 12518.98 195.70 54681.32 88888.00 2015-01-27 17:10:08.500 027 12518.90 195.70 54681.30 88888.00 2015-01-27 17:10:08.625 027 12518.85 195.68 54681.28 88888.00 2015-01-27 17:10:08.750 027 12518.83 195.70 54681.25 88888.00 2015-01-27 17:10:08.875 027 12518.88 195.75 54681.30 88888.00 2015-01-27 17:10:09.000 027 12518.98 195.75 54681.28 88888.00 2015-01-27 17:10:09.125 027 12518.98 195.78 54681.28 88888.00 2015-01-27 17:10:09.250 027 12518.90 195.75 54681.28 88888.00 2015-01-27 17:10:09.375 027 12518.88 195.72 54681.25 88888.00 2015-01-27 17:10:09.500 027 12518.90 195.75 54681.22 88888.00 2015-01-27 17:10:09.625 027 12518.90 195.80 54681.25 88888.00 2015-01-27 17:10:09.750 027 12519.00 195.80 54681.22 88888.00 2015-01-27 17:10:09.875 027 12519.00 195.75 54681.22 88888.00 2015-01-27 17:10:10.000 027 12519.02 195.78 54681.22 88888.00 2015-01-27 17:10:10.125 027 12519.08 195.80 54681.25 88888.00 2015-01-27 17:10:10.250 027 12519.08 195.78 54681.22 88888.00 2015-01-27 17:10:10.375 027 12519.12 195.78 54681.20 88888.00 2015-01-27 17:10:10.500 027 12519.10 195.78 54681.20 88888.00 2015-01-27 17:10:10.625 027 12519.08 195.80 54681.20 88888.00 2015-01-27 17:10:10.750 027 12519.10 195.80 54681.22 88888.00 2015-01-27 17:10:10.875 027 12519.15 195.82 54681.20 88888.00 2015-01-27 17:10:11.000 027 12519.20 195.80 54681.20 88888.00 2015-01-27 17:10:11.125 027 12519.17 195.78 54681.18 88888.00 2015-01-27 17:10:11.250 027 12519.08 195.75 54681.18 88888.00 2015-01-27 17:10:11.375 027 12519.12 195.78 54681.18 88888.00 2015-01-27 17:10:11.500 027 12519.12 195.80 54681.18 88888.00 2015-01-27 17:10:11.625 027 12519.10 195.80 54681.18 88888.00 2015-01-27 17:10:11.750 027 12519.10 195.78 54681.18 88888.00 2015-01-27 17:10:11.875 027 12519.12 195.78 54681.15 88888.00 2015-01-27 17:10:12.000 027 12519.17 195.82 54681.15 88888.00 2015-01-27 17:10:12.125 027 12519.23 195.85 54681.15 88888.00 2015-01-27 17:10:12.250 027 12519.23 195.82 54681.12 88888.00 2015-01-27 17:10:12.375 027 12519.23 195.82 54681.12 88888.00 2015-01-27 17:10:12.500 027 12519.27 195.85 54681.12 88888.00 2015-01-27 17:10:12.625 027 12519.30 195.88 54681.12 88888.00 2015-01-27 17:10:12.750 027 12519.27 195.82 54681.10 88888.00 2015-01-27 17:10:12.875 027 12519.27 195.82 54681.10 88888.00 2015-01-27 17:10:13.000 027 12519.25 195.85 54681.07 88888.00 2015-01-27 17:10:13.125 027 12519.23 195.85 54681.10 88888.00 2015-01-27 17:10:13.250 027 12519.27 195.80 54681.10 88888.00 2015-01-27 17:10:13.375 027 12519.27 195.82 54681.07 88888.00 2015-01-27 17:10:13.500 027 12519.33 195.82 54681.07 88888.00 2015-01-27 17:10:13.625 027 12519.30 195.85 54681.07 88888.00 2015-01-27 17:10:13.750 027 12519.30 195.82 54681.07 88888.00 2015-01-27 17:10:13.875 027 12519.35 195.82 54681.07 88888.00 2015-01-27 17:10:14.000 027 12519.35 195.80 54681.03 88888.00 2015-01-27 17:10:14.125 027 12519.33 195.80 54681.03 88888.00 2015-01-27 17:10:14.250 027 12519.25 195.78 54681.05 88888.00 2015-01-27 17:10:14.375 027 12519.27 195.80 54681.03 88888.00 2015-01-27 17:10:14.500 027 12519.30 195.80 54681.03 88888.00 2015-01-27 17:10:14.625 027 12519.30 195.78 54681.00 88888.00 2015-01-27 17:10:14.750 027 12519.33 195.72 54681.00 88888.00 2015-01-27 17:10:14.875 027 12519.38 195.70 54681.03 88888.00 2015-01-27 17:10:15.000 027 12519.42 195.70 54680.97 88888.00 2015-01-27 17:10:15.125 027 12519.33 195.70 54681.00 88888.00 2015-01-27 17:10:15.250 027 12519.25 195.65 54681.03 88888.00 2015-01-27 17:10:15.375 027 12519.35 195.65 54681.03 88888.00 2015-01-27 17:10:15.500 027 12519.38 195.68 54681.00 88888.00 2015-01-27 17:10:15.625 027 12519.38 195.65 54681.00 88888.00 2015-01-27 17:10:15.750 027 12519.38 195.62 54680.97 88888.00 2015-01-27 17:10:15.875 027 12519.48 195.57 54681.00 88888.00 2015-01-27 17:10:16.000 027 12519.48 195.53 54681.00 88888.00 2015-01-27 17:10:16.125 027 12519.45 195.53 54681.03 88888.00 2015-01-27 17:10:16.250 027 12519.45 195.50 54680.97 88888.00 2015-01-27 17:10:16.375 027 12519.40 195.53 54680.97 88888.00 2015-01-27 17:10:16.500 027 12519.40 195.53 54680.97 88888.00 2015-01-27 17:10:16.625 027 12519.40 195.53 54681.00 88888.00 2015-01-27 17:10:16.750 027 12519.38 195.47 54680.97 88888.00 2015-01-27 17:10:16.875 027 12519.38 195.43 54680.95 88888.00 2015-01-27 17:10:17.000 027 12519.40 195.45 54680.97 88888.00 2015-01-27 17:10:17.125 027 12519.45 195.45 54680.97 88888.00 2015-01-27 17:10:17.250 027 12519.42 195.40 54680.97 88888.00 2015-01-27 17:10:17.375 027 12519.48 195.40 54680.97 88888.00 2015-01-27 17:10:17.500 027 12519.48 195.32 54680.95 88888.00 2015-01-27 17:10:17.625 027 12519.48 195.30 54680.95 88888.00 2015-01-27 17:10:17.750 027 12519.45 195.30 54680.95 88888.00 2015-01-27 17:10:17.875 027 12519.45 195.22 54680.93 88888.00 2015-01-27 17:10:18.000 027 12519.45 195.20 54680.88 88888.00 2015-01-27 17:10:18.125 027 12519.52 195.18 54680.93 88888.00 2015-01-27 17:10:18.250 027 12519.55 195.18 54680.95 88888.00 2015-01-27 17:10:18.375 027 12519.40 195.12 54680.93 88888.00 2015-01-27 17:10:18.500 027 12519.38 195.10 54680.93 88888.00 2015-01-27 17:10:18.625 027 12519.42 195.10 54680.93 88888.00 2015-01-27 17:10:18.750 027 12519.58 195.07 54680.93 88888.00 2015-01-27 17:10:18.875 027 12519.65 195.03 54680.93 88888.00 2015-01-27 17:10:19.000 027 12519.62 195.00 54680.93 88888.00 2015-01-27 17:10:19.125 027 12519.52 194.97 54680.95 88888.00 2015-01-27 17:10:19.250 027 12519.52 194.93 54680.93 88888.00 2015-01-27 17:10:19.375 027 12519.55 194.85 54680.90 88888.00 2015-01-27 17:10:19.500 027 12519.55 194.88 54680.90 88888.00 2015-01-27 17:10:19.625 027 12519.60 194.85 54680.90 88888.00 2015-01-27 17:10:19.750 027 12519.65 194.82 54680.90 88888.00 2015-01-27 17:10:19.875 027 12519.65 194.78 54680.90 88888.00 2015-01-27 17:10:20.000 027 12519.67 194.75 54680.88 88888.00 2015-01-27 17:10:20.125 027 12519.73 194.72 54680.88 88888.00 2015-01-27 17:10:20.250 027 12519.75 194.68 54680.93 88888.00 2015-01-27 17:10:20.375 027 12519.75 194.68 54680.93 88888.00 2015-01-27 17:10:20.500 027 12519.65 194.68 54680.93 88888.00 2015-01-27 17:10:20.625 027 12519.65 194.62 54680.93 88888.00 2015-01-27 17:10:20.750 027 12519.75 194.57 54680.93 88888.00 2015-01-27 17:10:20.875 027 12519.83 194.55 54680.90 88888.00 2015-01-27 17:10:21.000 027 12519.90 194.53 54680.90 88888.00 2015-01-27 17:10:21.125 027 12519.80 194.53 54680.93 88888.00 2015-01-27 17:10:21.250 027 12519.73 194.47 54680.93 88888.00 2015-01-27 17:10:21.375 027 12519.73 194.45 54680.88 88888.00 2015-01-27 17:10:21.500 027 12519.75 194.43 54680.90 88888.00 2015-01-27 17:10:21.625 027 12519.80 194.43 54680.90 88888.00 2015-01-27 17:10:21.750 027 12519.83 194.43 54680.93 88888.00 2015-01-27 17:10:21.875 027 12519.83 194.40 54680.93 88888.00 2015-01-27 17:10:22.000 027 12519.80 194.35 54680.93 88888.00 2015-01-27 17:10:22.125 027 12519.85 194.35 54680.97 88888.00 2015-01-27 17:10:22.250 027 12519.83 194.30 54680.97 88888.00 2015-01-27 17:10:22.375 027 12519.85 194.30 54680.95 88888.00 2015-01-27 17:10:22.500 027 12519.90 194.28 54680.95 88888.00 2015-01-27 17:10:22.625 027 12519.88 194.30 54680.90 88888.00 2015-01-27 17:10:22.750 027 12519.90 194.25 54680.95 88888.00 2015-01-27 17:10:22.875 027 12519.92 194.22 54680.95 88888.00 2015-01-27 17:10:23.000 027 12519.92 194.18 54680.93 88888.00 2015-01-27 17:10:23.125 027 12519.95 194.20 54680.93 88888.00 2015-01-27 17:10:23.250 027 12519.85 194.20 54680.93 88888.00 2015-01-27 17:10:23.375 027 12519.92 194.18 54680.95 88888.00 2015-01-27 17:10:23.500 027 12519.95 194.18 54680.95 88888.00 2015-01-27 17:10:23.625 027 12519.98 194.18 54680.95 88888.00 2015-01-27 17:10:23.750 027 12519.98 194.15 54680.90 88888.00 2015-01-27 17:10:23.875 027 12519.92 194.15 54680.95 88888.00 2015-01-27 17:10:24.000 027 12519.98 194.15 54680.93 88888.00 2015-01-27 17:10:24.125 027 12519.95 194.18 54680.95 88888.00 2015-01-27 17:10:24.250 027 12519.92 194.12 54680.95 88888.00 2015-01-27 17:10:24.375 027 12519.95 194.12 54680.95 88888.00 2015-01-27 17:10:24.500 027 12519.95 194.12 54681.00 88888.00 2015-01-27 17:10:24.625 027 12519.95 194.15 54681.00 88888.00 2015-01-27 17:10:24.750 027 12519.98 194.18 54680.97 88888.00 2015-01-27 17:10:24.875 027 12519.98 194.15 54680.97 88888.00 2015-01-27 17:10:25.000 027 12520.00 194.10 54681.00 88888.00 2015-01-27 17:10:25.125 027 12520.02 194.12 54681.03 88888.00 2015-01-27 17:10:25.250 027 12519.98 194.10 54681.03 88888.00 2015-01-27 17:10:25.375 027 12519.95 194.12 54680.97 88888.00 2015-01-27 17:10:25.500 027 12519.92 194.07 54681.03 88888.00 2015-01-27 17:10:25.625 027 12519.92 194.10 54681.03 88888.00 2015-01-27 17:10:25.750 027 12519.90 194.12 54681.03 88888.00 2015-01-27 17:10:25.875 027 12519.90 194.10 54681.00 88888.00 2015-01-27 17:10:26.000 027 12519.92 194.10 54681.03 88888.00 2015-01-27 17:10:26.125 027 12519.85 194.10 54681.00 88888.00 2015-01-27 17:10:26.250 027 12519.88 194.12 54681.00 88888.00 2015-01-27 17:10:26.375 027 12519.98 194.15 54681.05 88888.00 2015-01-27 17:10:26.500 027 12519.92 194.18 54681.07 88888.00 2015-01-27 17:10:26.625 027 12519.80 194.15 54681.07 88888.00 2015-01-27 17:10:26.750 027 12519.83 194.18 54681.07 88888.00 2015-01-27 17:10:26.875 027 12519.77 194.18 54681.05 88888.00 2015-01-27 17:10:27.000 027 12519.73 194.18 54681.03 88888.00 2015-01-27 17:10:27.125 027 12519.77 194.15 54681.07 88888.00 2015-01-27 17:10:27.250 027 12519.77 194.18 54681.10 88888.00 2015-01-27 17:10:27.375 027 12519.75 194.22 54681.12 88888.00 2015-01-27 17:10:27.500 027 12519.75 194.22 54681.10 88888.00 2015-01-27 17:10:27.625 027 12519.73 194.22 54681.10 88888.00 2015-01-27 17:10:27.750 027 12519.75 194.25 54681.12 88888.00 2015-01-27 17:10:27.875 027 12519.67 194.30 54681.12 88888.00 2015-01-27 17:10:28.000 027 12519.60 194.30 54681.12 88888.00 2015-01-27 17:10:28.125 027 12519.52 194.28 54681.12 88888.00 2015-01-27 17:10:28.250 027 12519.48 194.28 54681.15 88888.00 2015-01-27 17:10:28.375 027 12519.55 194.32 54681.15 88888.00 2015-01-27 17:10:28.500 027 12519.52 194.32 54681.18 88888.00 2015-01-27 17:10:28.625 027 12519.50 194.30 54681.18 88888.00 2015-01-27 17:10:28.750 027 12519.45 194.30 54681.15 88888.00 2015-01-27 17:10:28.875 027 12519.38 194.32 54681.18 88888.00 2015-01-27 17:10:29.000 027 12519.42 194.38 54681.20 88888.00 2015-01-27 17:10:29.125 027 12519.42 194.38 54681.20 88888.00 2015-01-27 17:10:29.250 027 12519.38 194.35 54681.18 88888.00 2015-01-27 17:10:29.375 027 12519.35 194.38 54681.20 88888.00 2015-01-27 17:10:29.500 027 12519.38 194.43 54681.20 88888.00 2015-01-27 17:10:29.625 027 12519.38 194.45 54681.20 88888.00 2015-01-27 17:10:29.750 027 12519.42 194.47 54681.20 88888.00 2015-01-27 17:10:29.875 027 12519.48 194.50 54681.22 88888.00 2015-01-27 17:10:30.000 027 12519.50 194.50 54681.22 88888.00 2015-01-27 17:10:30.125 027 12519.48 194.50 54681.28 88888.00 2015-01-27 17:10:30.250 027 12519.40 194.50 54681.25 88888.00 2015-01-27 17:10:30.375 027 12519.40 194.53 54681.22 88888.00 2015-01-27 17:10:30.500 027 12519.40 194.57 54681.25 88888.00 2015-01-27 17:10:30.625 027 12519.40 194.62 54681.22 88888.00 2015-01-27 17:10:30.750 027 12519.40 194.65 54681.28 88888.00 2015-01-27 17:10:30.875 027 12519.35 194.68 54681.30 88888.00 2015-01-27 17:10:31.000 027 12519.35 194.70 54681.30 88888.00 2015-01-27 17:10:31.125 027 12519.33 194.72 54681.32 88888.00 2015-01-27 17:10:31.250 027 12519.20 194.72 54681.32 88888.00 2015-01-27 17:10:31.375 027 12519.20 194.78 54681.30 88888.00 2015-01-27 17:10:31.500 027 12519.20 194.78 54681.35 88888.00 2015-01-27 17:10:31.625 027 12519.17 194.80 54681.35 88888.00 2015-01-27 17:10:31.750 027 12519.15 194.80 54681.32 88888.00 2015-01-27 17:10:31.875 027 12519.17 194.82 54681.32 88888.00 2015-01-27 17:10:32.000 027 12519.23 194.85 54681.32 88888.00 2015-01-27 17:10:32.125 027 12519.23 194.93 54681.32 88888.00 2015-01-27 17:10:32.250 027 12519.20 194.97 54681.32 88888.00 2015-01-27 17:10:32.375 027 12519.15 195.00 54681.38 88888.00 2015-01-27 17:10:32.500 027 12519.12 195.03 54681.38 88888.00 2015-01-27 17:10:32.625 027 12519.12 195.07 54681.38 88888.00 2015-01-27 17:10:32.750 027 12519.08 195.07 54681.40 88888.00 2015-01-27 17:10:32.875 027 12519.05 195.07 54681.40 88888.00 2015-01-27 17:10:33.000 027 12519.02 195.10 54681.35 88888.00 2015-01-27 17:10:33.125 027 12519.00 195.15 54681.43 88888.00 2015-01-27 17:10:33.250 027 12519.00 195.18 54681.43 88888.00 2015-01-27 17:10:33.375 027 12519.00 195.20 54681.40 88888.00 2015-01-27 17:10:33.500 027 12519.10 195.25 54681.43 88888.00 2015-01-27 17:10:33.625 027 12519.12 195.32 54681.40 88888.00 2015-01-27 17:10:33.750 027 12519.10 195.38 54681.43 88888.00 2015-01-27 17:10:33.875 027 12519.08 195.40 54681.43 88888.00 2015-01-27 17:10:34.000 027 12519.10 195.40 54681.40 88888.00 2015-01-27 17:10:34.125 027 12519.08 195.47 54681.45 88888.00 2015-01-27 17:10:34.250 027 12519.08 195.50 54681.50 88888.00 2015-01-27 17:10:34.375 027 12519.10 195.50 54681.47 88888.00 2015-01-27 17:10:34.500 027 12519.08 195.50 54681.47 88888.00 2015-01-27 17:10:34.625 027 12519.08 195.57 54681.47 88888.00 2015-01-27 17:10:34.750 027 12519.10 195.65 54681.50 88888.00 2015-01-27 17:10:34.875 027 12519.02 195.72 54681.53 88888.00 2015-01-27 17:10:35.000 027 12518.95 195.70 54681.50 88888.00 2015-01-27 17:10:35.125 027 12518.95 195.72 54681.50 88888.00 2015-01-27 17:10:35.250 027 12518.95 195.75 54681.50 88888.00 2015-01-27 17:10:35.375 027 12519.00 195.82 54681.50 88888.00 2015-01-27 17:10:35.500 027 12519.02 195.88 54681.53 88888.00 2015-01-27 17:10:35.625 027 12519.02 195.93 54681.55 88888.00 2015-01-27 17:10:35.750 027 12519.02 195.95 54681.57 88888.00 2015-01-27 17:10:35.875 027 12519.02 196.03 54681.55 88888.00 2015-01-27 17:10:36.000 027 12518.95 196.07 54681.53 88888.00 2015-01-27 17:10:36.125 027 12518.90 196.10 54681.55 88888.00 2015-01-27 17:10:36.250 027 12518.88 196.12 54681.53 88888.00 2015-01-27 17:10:36.375 027 12518.92 196.18 54681.53 88888.00 2015-01-27 17:10:36.500 027 12518.98 196.22 54681.55 88888.00 2015-01-27 17:10:36.625 027 12518.92 196.25 54681.57 88888.00 2015-01-27 17:10:36.750 027 12518.83 196.28 54681.55 88888.00 2015-01-27 17:10:36.875 027 12518.83 196.35 54681.53 88888.00 2015-01-27 17:10:37.000 027 12518.85 196.40 54681.55 88888.00 2015-01-27 17:10:37.125 027 12518.83 196.47 54681.55 88888.00 2015-01-27 17:10:37.250 027 12518.83 196.55 54681.60 88888.00 2015-01-27 17:10:37.375 027 12518.90 196.62 54681.60 88888.00 2015-01-27 17:10:37.500 027 12518.90 196.62 54681.57 88888.00 2015-01-27 17:10:37.625 027 12518.83 196.72 54681.57 88888.00 2015-01-27 17:10:37.750 027 12518.77 196.82 54681.62 88888.00 2015-01-27 17:10:37.875 027 12518.77 196.85 54681.62 88888.00 2015-01-27 17:10:38.000 027 12518.80 196.85 54681.60 88888.00 2015-01-27 17:10:38.125 027 12518.88 196.93 54681.62 88888.00 2015-01-27 17:10:38.250 027 12518.83 196.97 54681.62 88888.00 2015-01-27 17:10:38.375 027 12518.85 197.03 54681.62 88888.00 2015-01-27 17:10:38.500 027 12518.88 197.07 54681.62 88888.00 2015-01-27 17:10:38.625 027 12518.90 197.15 54681.62 88888.00 2015-01-27 17:10:38.750 027 12518.90 197.20 54681.62 88888.00 2015-01-27 17:10:38.875 027 12518.85 197.25 54681.62 88888.00 2015-01-27 17:10:39.000 027 12518.80 197.30 54681.62 88888.00 2015-01-27 17:10:39.125 027 12518.83 197.38 54681.60 88888.00 2015-01-27 17:10:39.250 027 12518.85 197.40 54681.62 88888.00 2015-01-27 17:10:39.375 027 12518.88 197.47 54681.62 88888.00 2015-01-27 17:10:39.500 027 12518.85 197.57 54681.62 88888.00 2015-01-27 17:10:39.625 027 12518.85 197.60 54681.62 88888.00 2015-01-27 17:10:39.750 027 12518.90 197.65 54681.60 88888.00 2015-01-27 17:10:39.875 027 12518.98 197.68 54681.62 88888.00 2015-01-27 17:10:40.000 027 12518.98 197.72 54681.65 88888.00 2015-01-27 17:10:40.125 027 12518.92 197.80 54681.62 88888.00 2015-01-27 17:10:40.250 027 12518.95 197.80 54681.65 88888.00 2015-01-27 17:10:40.375 027 12519.02 197.88 54681.65 88888.00 2015-01-27 17:10:40.500 027 12519.00 197.95 54681.62 88888.00 2015-01-27 17:10:40.625 027 12519.00 197.97 54681.62 88888.00 2015-01-27 17:10:40.750 027 12519.02 198.05 54681.68 88888.00 2015-01-27 17:10:40.875 027 12519.08 198.10 54681.65 88888.00 2015-01-27 17:10:41.000 027 12519.10 198.15 54681.65 88888.00 2015-01-27 17:10:41.125 027 12519.15 198.22 54681.68 88888.00 2015-01-27 17:10:41.250 027 12519.23 198.28 54681.68 88888.00 2015-01-27 17:10:41.375 027 12519.25 198.35 54681.68 88888.00 2015-01-27 17:10:41.500 027 12519.23 198.40 54681.68 88888.00 2015-01-27 17:10:41.625 027 12519.20 198.43 54681.68 88888.00 2015-01-27 17:10:41.750 027 12519.23 198.50 54681.65 88888.00 2015-01-27 17:10:41.875 027 12519.27 198.55 54681.62 88888.00 2015-01-27 17:10:42.000 027 12519.30 198.57 54681.62 88888.00 2015-01-27 17:10:42.125 027 12519.30 198.62 54681.62 88888.00 2015-01-27 17:10:42.250 027 12519.33 198.70 54681.65 88888.00 2015-01-27 17:10:42.375 027 12519.35 198.80 54681.65 88888.00 2015-01-27 17:10:42.500 027 12519.42 198.82 54681.62 88888.00 2015-01-27 17:10:42.625 027 12519.48 198.82 54681.60 88888.00 2015-01-27 17:10:42.750 027 12519.50 198.88 54681.60 88888.00 2015-01-27 17:10:42.875 027 12519.60 198.93 54681.60 88888.00 2015-01-27 17:10:43.000 027 12519.70 199.00 54681.60 88888.00 2015-01-27 17:10:43.125 027 12519.77 199.07 54681.62 88888.00 2015-01-27 17:10:43.250 027 12519.70 199.12 54681.62 88888.00 2015-01-27 17:10:43.375 027 12519.75 199.18 54681.60 88888.00 2015-01-27 17:10:43.500 027 12519.83 199.22 54681.62 88888.00 2015-01-27 17:10:43.625 027 12519.92 199.28 54681.60 88888.00 2015-01-27 17:10:43.750 027 12520.00 199.30 54681.57 88888.00 2015-01-27 17:10:43.875 027 12520.05 199.38 54681.57 88888.00 2015-01-27 17:10:44.000 027 12520.08 199.40 54681.57 88888.00 2015-01-27 17:10:44.125 027 12520.08 199.40 54681.57 88888.00 2015-01-27 17:10:44.250 027 12520.20 199.45 54681.60 88888.00 2015-01-27 17:10:44.375 027 12520.30 199.53 54681.55 88888.00 2015-01-27 17:10:44.500 027 12520.33 199.55 54681.55 88888.00 2015-01-27 17:10:44.625 027 12520.42 199.57 54681.55 88888.00 2015-01-27 17:10:44.750 027 12520.50 199.62 54681.55 88888.00 2015-01-27 17:10:44.875 027 12520.58 199.70 54681.55 88888.00 2015-01-27 17:10:45.000 027 12520.67 199.72 54681.55 88888.00 2015-01-27 17:10:45.125 027 12520.67 199.80 54681.53 88888.00 2015-01-27 17:10:45.250 027 12520.73 199.85 54681.50 88888.00 2015-01-27 17:10:45.375 027 12520.77 199.90 54681.53 88888.00 2015-01-27 17:10:45.500 027 12520.77 199.93 54681.50 88888.00 2015-01-27 17:10:45.625 027 12520.80 199.95 54681.50 88888.00 2015-01-27 17:10:45.750 027 12520.92 199.97 54681.47 88888.00 2015-01-27 17:10:45.875 027 12521.00 200.00 54681.47 88888.00 2015-01-27 17:10:46.000 027 12521.05 200.00 54681.45 88888.00 2015-01-27 17:10:46.125 027 12521.12 200.07 54681.45 88888.00 2015-01-27 17:10:46.250 027 12521.25 200.10 54681.45 88888.00 2015-01-27 17:10:46.375 027 12521.40 200.15 54681.47 88888.00 2015-01-27 17:10:46.500 027 12521.50 200.12 54681.45 88888.00 2015-01-27 17:10:46.625 027 12521.62 200.12 54681.45 88888.00 2015-01-27 17:10:46.750 027 12521.67 200.20 54681.45 88888.00 2015-01-27 17:10:46.875 027 12521.67 200.25 54681.43 88888.00 2015-01-27 17:10:47.000 027 12521.75 200.25 54681.43 88888.00 2015-01-27 17:10:47.125 027 12521.90 200.28 54681.43 88888.00 2015-01-27 17:10:47.250 027 12522.02 200.25 54681.38 88888.00 2015-01-27 17:10:47.375 027 12522.12 200.28 54681.35 88888.00 2015-01-27 17:10:47.500 027 12522.20 200.30 54681.35 88888.00 2015-01-27 17:10:47.625 027 12522.30 200.32 54681.38 88888.00 2015-01-27 17:10:47.750 027 12522.40 200.32 54681.35 88888.00 2015-01-27 17:10:47.875 027 12522.58 200.30 54681.32 88888.00 2015-01-27 17:10:48.000 027 12522.67 200.28 54681.30 88888.00 2015-01-27 17:10:48.125 027 12522.77 200.32 54681.30 88888.00 2015-01-27 17:10:48.250 027 12522.80 200.28 54681.30 88888.00 2015-01-27 17:10:48.375 027 12522.90 200.25 54681.25 88888.00 2015-01-27 17:10:48.500 027 12522.95 200.25 54681.22 88888.00 2015-01-27 17:10:48.625 027 12523.02 200.25 54681.22 88888.00 2015-01-27 17:10:48.750 027 12523.15 200.25 54681.22 88888.00 2015-01-27 17:10:48.875 027 12523.25 200.18 54681.22 88888.00 2015-01-27 17:10:49.000 027 12523.35 200.18 54681.20 88888.00 2015-01-27 17:10:49.125 027 12523.48 200.20 54681.18 88888.00 2015-01-27 17:10:49.250 027 12523.55 200.18 54681.20 88888.00 2015-01-27 17:10:49.375 027 12523.65 200.15 54681.20 88888.00 2015-01-27 17:10:49.500 027 12523.67 200.15 54681.20 88888.00 2015-01-27 17:10:49.625 027 12523.83 200.15 54681.20 88888.00 2015-01-27 17:10:49.750 027 12523.95 200.12 54681.15 88888.00 2015-01-27 17:10:49.875 027 12524.00 200.07 54681.15 88888.00 2015-01-27 17:10:50.000 027 12524.08 200.07 54681.15 88888.00 2015-01-27 17:10:50.125 027 12524.15 200.05 54681.15 88888.00 2015-01-27 17:10:50.250 027 12524.20 199.95 54681.15 88888.00 2015-01-27 17:10:50.375 027 12524.40 199.97 54681.12 88888.00 2015-01-27 17:10:50.500 027 12524.50 199.97 54681.12 88888.00 2015-01-27 17:10:50.625 027 12524.55 199.93 54681.12 88888.00 2015-01-27 17:10:50.750 027 12524.58 199.88 54681.07 88888.00 2015-01-27 17:10:50.875 027 12524.70 199.82 54681.07 88888.00 2015-01-27 17:10:51.000 027 12524.80 199.78 54681.07 88888.00 2015-01-27 17:10:51.125 027 12524.85 199.72 54681.10 88888.00 2015-01-27 17:10:51.250 027 12524.92 199.68 54681.10 88888.00 2015-01-27 17:10:51.375 027 12524.98 199.62 54681.07 88888.00 2015-01-27 17:10:51.500 027 12525.00 199.60 54681.05 88888.00 2015-01-27 17:10:51.625 027 12525.08 199.55 54681.07 88888.00 2015-01-27 17:10:51.750 027 12525.17 199.47 54681.07 88888.00 2015-01-27 17:10:51.875 027 12525.20 199.45 54681.03 88888.00 2015-01-27 17:10:52.000 027 12525.23 199.38 54681.03 88888.00 2015-01-27 17:10:52.125 027 12525.25 199.35 54681.05 88888.00 2015-01-27 17:10:52.250 027 12525.33 199.28 54681.03 88888.00 2015-01-27 17:10:52.375 027 12525.48 199.25 54681.00 88888.00 2015-01-27 17:10:52.500 027 12525.52 199.20 54681.00 88888.00 2015-01-27 17:10:52.625 027 12525.52 199.12 54681.03 88888.00 2015-01-27 17:10:52.750 027 12525.55 199.05 54681.00 88888.00 2015-01-27 17:10:52.875 027 12525.60 199.00 54681.00 88888.00 2015-01-27 17:10:53.000 027 12525.62 198.95 54680.97 88888.00 2015-01-27 17:10:53.125 027 12525.65 198.90 54680.97 88888.00 2015-01-27 17:10:53.250 027 12525.75 198.80 54680.97 88888.00 2015-01-27 17:10:53.375 027 12525.80 198.75 54681.00 88888.00 2015-01-27 17:10:53.500 027 12525.83 198.70 54681.00 88888.00 2015-01-27 17:10:53.625 027 12525.88 198.62 54681.03 88888.00 2015-01-27 17:10:53.750 027 12525.92 198.57 54681.00 88888.00 2015-01-27 17:10:53.875 027 12526.05 198.47 54681.00 88888.00 2015-01-27 17:10:54.000 027 12526.10 198.43 54681.00 88888.00 2015-01-27 17:10:54.125 027 12526.12 198.38 54681.03 88888.00 2015-01-27 17:10:54.250 027 12526.15 198.28 54681.00 88888.00 2015-01-27 17:10:54.375 027 12526.20 198.22 54680.97 88888.00 2015-01-27 17:10:54.500 027 12526.20 198.18 54680.97 88888.00 2015-01-27 17:10:54.625 027 12526.27 198.07 54681.03 88888.00 2015-01-27 17:10:54.750 027 12526.35 198.00 54681.03 88888.00 2015-01-27 17:10:54.875 027 12526.40 197.90 54681.03 88888.00 2015-01-27 17:10:55.000 027 12526.42 197.88 54681.00 88888.00 2015-01-27 17:10:55.125 027 12526.42 197.80 54681.03 88888.00 2015-01-27 17:10:55.250 027 12526.45 197.72 54681.00 88888.00 2015-01-27 17:10:55.375 027 12526.55 197.65 54681.00 88888.00 2015-01-27 17:10:55.500 027 12526.48 197.60 54681.03 88888.00 2015-01-27 17:10:55.625 027 12526.52 197.55 54681.03 88888.00 2015-01-27 17:10:55.750 027 12526.55 197.50 54681.03 88888.00 2015-01-27 17:10:55.875 027 12526.60 197.43 54681.03 88888.00 2015-01-27 17:10:56.000 027 12526.58 197.32 54681.05 88888.00 2015-01-27 17:10:56.125 027 12526.60 197.28 54681.05 88888.00 2015-01-27 17:10:56.250 027 12526.58 197.20 54681.05 88888.00 2015-01-27 17:10:56.375 027 12526.58 197.15 54681.03 88888.00 2015-01-27 17:10:56.500 027 12526.55 197.07 54681.05 88888.00 2015-01-27 17:10:56.625 027 12526.55 197.00 54681.05 88888.00 2015-01-27 17:10:56.750 027 12526.62 196.90 54681.10 88888.00 2015-01-27 17:10:56.875 027 12526.67 196.85 54681.10 88888.00 2015-01-27 17:10:57.000 027 12526.67 196.78 54681.07 88888.00 2015-01-27 17:10:57.125 027 12526.62 196.72 54681.07 88888.00 2015-01-27 17:10:57.250 027 12526.58 196.65 54681.10 88888.00 2015-01-27 17:10:57.375 027 12526.58 196.57 54681.10 88888.00 2015-01-27 17:10:57.500 027 12526.60 196.47 54681.10 88888.00 2015-01-27 17:10:57.625 027 12526.67 196.40 54681.10 88888.00 2015-01-27 17:10:57.750 027 12526.67 196.38 54681.10 88888.00 2015-01-27 17:10:57.875 027 12526.67 196.32 54681.10 88888.00 2015-01-27 17:10:58.000 027 12526.73 196.28 54681.12 88888.00 2015-01-27 17:10:58.125 027 12526.65 196.20 54681.15 88888.00 2015-01-27 17:10:58.250 027 12526.55 196.10 54681.15 88888.00 2015-01-27 17:10:58.375 027 12526.60 196.07 54681.15 88888.00 2015-01-27 17:10:58.500 027 12526.65 196.03 54681.18 88888.00 2015-01-27 17:10:58.625 027 12526.67 195.97 54681.20 88888.00 2015-01-27 17:10:58.750 027 12526.70 195.90 54681.20 88888.00 2015-01-27 17:10:58.875 027 12526.58 195.80 54681.20 88888.00 2015-01-27 17:10:59.000 027 12526.48 195.75 54681.22 88888.00 2015-01-27 17:10:59.125 027 12526.52 195.70 54681.28 88888.00 2015-01-27 17:10:59.250 027 12526.55 195.60 54681.32 88888.00 2015-01-27 17:10:59.375 027 12526.52 195.55 54681.28 88888.00 2015-01-27 17:10:59.500 027 12526.48 195.53 54681.30 88888.00 2015-01-27 17:10:59.625 027 12526.48 195.50 54681.30 88888.00 2015-01-27 17:10:59.750 027 12526.52 195.43 54681.32 88888.00 2015-01-27 17:10:59.875 027 12526.48 195.30 54681.30 88888.00 2015-01-27 17:11:00.000 027 12526.42 195.22 54681.30 88888.00 2015-01-27 17:11:00.125 027 12526.33 195.22 54681.32 88888.00 2015-01-27 17:11:00.250 027 12526.27 195.18 54681.40 88888.00 2015-01-27 17:11:00.375 027 12526.38 195.15 54681.40 88888.00 2015-01-27 17:11:00.500 027 12526.38 195.10 54681.38 88888.00 2015-01-27 17:11:00.625 027 12526.33 195.03 54681.38 88888.00 2015-01-27 17:11:00.750 027 12526.33 194.97 54681.38 88888.00 2015-01-27 17:11:00.875 027 12526.30 194.93 54681.45 88888.00 2015-01-27 17:11:01.000 027 12526.30 194.88 54681.47 88888.00 2015-01-27 17:11:01.125 027 12526.27 194.85 54681.50 88888.00 2015-01-27 17:11:01.250 027 12526.20 194.78 54681.50 88888.00 2015-01-27 17:11:01.375 027 12526.15 194.80 54681.50 88888.00 2015-01-27 17:11:01.500 027 12526.12 194.72 54681.53 88888.00 2015-01-27 17:11:01.625 027 12526.08 194.62 54681.53 88888.00 2015-01-27 17:11:01.750 027 12526.08 194.65 54681.53 88888.00 2015-01-27 17:11:01.875 027 12526.08 194.62 54681.55 88888.00 2015-01-27 17:11:02.000 027 12526.05 194.57 54681.57 88888.00 2015-01-27 17:11:02.125 027 12526.02 194.53 54681.57 88888.00 2015-01-27 17:11:02.250 027 12525.95 194.47 54681.57 88888.00 2015-01-27 17:11:02.375 027 12525.98 194.45 54681.60 88888.00 2015-01-27 17:11:02.500 027 12525.95 194.43 54681.60 88888.00 2015-01-27 17:11:02.625 027 12525.90 194.40 54681.57 88888.00 2015-01-27 17:11:02.750 027 12525.88 194.38 54681.60 88888.00 2015-01-27 17:11:02.875 027 12525.88 194.35 54681.62 88888.00 2015-01-27 17:11:03.000 027 12525.83 194.32 54681.62 88888.00 2015-01-27 17:11:03.125 027 12525.83 194.30 54681.62 88888.00 2015-01-27 17:11:03.250 027 12525.77 194.28 54681.65 88888.00 2015-01-27 17:11:03.375 027 12525.77 194.25 54681.65 88888.00 2015-01-27 17:11:03.500 027 12525.75 194.18 54681.65 88888.00 2015-01-27 17:11:03.625 027 12525.67 194.15 54681.68 88888.00 2015-01-27 17:11:03.750 027 12525.67 194.18 54681.70 88888.00 2015-01-27 17:11:03.875 027 12525.67 194.15 54681.68 88888.00 2015-01-27 17:11:04.000 027 12525.70 194.15 54681.68 88888.00 2015-01-27 17:11:04.125 027 12525.65 194.15 54681.72 88888.00 2015-01-27 17:11:04.250 027 12525.55 194.07 54681.75 88888.00 2015-01-27 17:11:04.375 027 12525.50 194.10 54681.75 88888.00 2015-01-27 17:11:04.500 027 12525.52 194.07 54681.75 88888.00 2015-01-27 17:11:04.625 027 12525.52 194.07 54681.72 88888.00 2015-01-27 17:11:04.750 027 12525.45 194.05 54681.72 88888.00 2015-01-27 17:11:04.875 027 12525.45 194.07 54681.75 88888.00 2015-01-27 17:11:05.000 027 12525.50 194.07 54681.75 88888.00 2015-01-27 17:11:05.125 027 12525.48 194.07 54681.80 88888.00 2015-01-27 17:11:05.250 027 12525.40 194.03 54681.80 88888.00 2015-01-27 17:11:05.375 027 12525.40 194.03 54681.82 88888.00 2015-01-27 17:11:05.500 027 12525.42 194.03 54681.82 88888.00 2015-01-27 17:11:05.625 027 12525.45 194.05 54681.82 88888.00 2015-01-27 17:11:05.750 027 12525.42 194.10 54681.82 88888.00 2015-01-27 17:11:05.875 027 12525.42 194.10 54681.82 88888.00 2015-01-27 17:11:06.000 027 12525.38 194.07 54681.85 88888.00 2015-01-27 17:11:06.125 027 12525.35 194.07 54681.88 88888.00 2015-01-27 17:11:06.250 027 12525.35 194.10 54681.90 88888.00 2015-01-27 17:11:06.375 027 12525.45 194.12 54681.90 88888.00 2015-01-27 17:11:06.500 027 12525.42 194.12 54681.90 88888.00 2015-01-27 17:11:06.625 027 12525.40 194.15 54681.93 88888.00 2015-01-27 17:11:06.750 027 12525.33 194.15 54681.93 88888.00 2015-01-27 17:11:06.875 027 12525.27 194.15 54681.93 88888.00 2015-01-27 17:11:07.000 027 12525.33 194.20 54681.95 88888.00 2015-01-27 17:11:07.125 027 12525.33 194.20 54681.95 88888.00 2015-01-27 17:11:07.250 027 12525.27 194.22 54681.97 88888.00 2015-01-27 17:11:07.375 027 12525.27 194.28 54682.00 88888.00 2015-01-27 17:11:07.500 027 12525.20 194.30 54682.00 88888.00 2015-01-27 17:11:07.625 027 12525.20 194.32 54681.97 88888.00 2015-01-27 17:11:07.750 027 12525.23 194.35 54681.97 88888.00 2015-01-27 17:11:07.875 027 12525.20 194.40 54681.97 88888.00 2015-01-27 17:11:08.000 027 12525.17 194.45 54682.00 88888.00 2015-01-27 17:11:08.125 027 12525.17 194.45 54682.05 88888.00 2015-01-27 17:11:08.250 027 12525.12 194.50 54682.05 88888.00 2015-01-27 17:11:08.375 027 12525.15 194.53 54682.05 88888.00 2015-01-27 17:11:08.500 027 12525.23 194.53 54682.07 88888.00 2015-01-27 17:11:08.625 027 12525.25 194.57 54682.05 88888.00 2015-01-27 17:11:08.750 027 12525.20 194.65 54682.03 88888.00 2015-01-27 17:11:08.875 027 12525.15 194.68 54682.03 88888.00 2015-01-27 17:11:09.000 027 12525.17 194.72 54682.05 88888.00 2015-01-27 17:11:09.125 027 12525.23 194.78 54682.05 88888.00 2015-01-27 17:11:09.250 027 12525.25 194.78 54682.07 88888.00 2015-01-27 17:11:09.375 027 12525.23 194.85 54682.10 88888.00 2015-01-27 17:11:09.500 027 12525.15 194.88 54682.07 88888.00 2015-01-27 17:11:09.625 027 12525.15 194.93 54682.07 88888.00 2015-01-27 17:11:09.750 027 12525.20 195.05 54682.07 88888.00 2015-01-27 17:11:09.875 027 12525.17 195.07 54682.07 88888.00 2015-01-27 17:11:10.000 027 12525.10 195.10 54682.10 88888.00 2015-01-27 17:11:10.125 027 12525.05 195.15 54682.07 88888.00 2015-01-27 17:11:10.250 027 12525.05 195.20 54682.07 88888.00 2015-01-27 17:11:10.375 027 12525.12 195.25 54682.05 88888.00 2015-01-27 17:11:10.500 027 12525.15 195.30 54682.10 88888.00 2015-01-27 17:11:10.625 027 12525.12 195.38 54682.12 88888.00 2015-01-27 17:11:10.750 027 12525.12 195.45 54682.12 88888.00 2015-01-27 17:11:10.875 027 12525.15 195.53 54682.15 88888.00 2015-01-27 17:11:11.000 027 12525.17 195.53 54682.15 88888.00 2015-01-27 17:11:11.125 027 12525.12 195.57 54682.15 88888.00 2015-01-27 17:11:11.250 027 12525.05 195.60 54682.12 88888.00 2015-01-27 17:11:11.375 027 12525.12 195.70 54682.12 88888.00 2015-01-27 17:11:11.500 027 12525.17 195.80 54682.15 88888.00 2015-01-27 17:11:11.625 027 12525.10 195.82 54682.15 88888.00 2015-01-27 17:11:11.750 027 12525.05 195.85 54682.18 88888.00 2015-01-27 17:11:11.875 027 12525.10 195.95 54682.18 88888.00 2015-01-27 17:11:12.000 027 12525.10 196.03 54682.15 88888.00 2015-01-27 17:11:12.125 027 12525.10 196.05 54682.15 88888.00 2015-01-27 17:11:12.250 027 12525.12 196.10 54682.18 88888.00 2015-01-27 17:11:12.375 027 12525.08 196.18 54682.15 88888.00 2015-01-27 17:11:12.500 027 12525.02 196.20 54682.15 88888.00 2015-01-27 17:11:12.625 027 12525.05 196.30 54682.18 88888.00 2015-01-27 17:11:12.750 027 12525.08 196.38 54682.18 88888.00 2015-01-27 17:11:12.875 027 12525.08 196.40 54682.15 88888.00 2015-01-27 17:11:13.000 027 12525.12 196.47 54682.18 88888.00 2015-01-27 17:11:13.125 027 12525.10 196.53 54682.20 88888.00 2015-01-27 17:11:13.250 027 12525.08 196.65 54682.20 88888.00 2015-01-27 17:11:13.375 027 12525.12 196.70 54682.22 88888.00 2015-01-27 17:11:13.500 027 12525.12 196.75 54682.22 88888.00 2015-01-27 17:11:13.625 027 12525.08 196.82 54682.20 88888.00 2015-01-27 17:11:13.750 027 12525.12 196.88 54682.25 88888.00 2015-01-27 17:11:13.875 027 12525.10 196.90 54682.25 88888.00 2015-01-27 17:11:14.000 027 12525.02 196.93 54682.18 88888.00 2015-01-27 17:11:14.125 027 12525.05 197.03 54682.20 88888.00 2015-01-27 17:11:14.250 027 12525.02 197.10 54682.18 88888.00 2015-01-27 17:11:14.375 027 12525.05 197.12 54682.22 88888.00 2015-01-27 17:11:14.500 027 12525.05 197.20 54682.22 88888.00 2015-01-27 17:11:14.625 027 12525.02 197.25 54682.28 88888.00 2015-01-27 17:11:14.750 027 12525.05 197.32 54682.28 88888.00 2015-01-27 17:11:14.875 027 12525.08 197.38 54682.25 88888.00 2015-01-27 17:11:15.000 027 12525.05 197.45 54682.20 88888.00 2015-01-27 17:11:15.125 027 12525.08 197.53 54682.25 88888.00 2015-01-27 17:11:15.250 027 12525.08 197.53 54682.28 88888.00 2015-01-27 17:11:15.375 027 12525.17 197.60 54682.25 88888.00 2015-01-27 17:11:15.500 027 12525.10 197.62 54682.25 88888.00 2015-01-27 17:11:15.625 027 12525.02 197.68 54682.22 88888.00 2015-01-27 17:11:15.750 027 12525.00 197.70 54682.25 88888.00 2015-01-27 17:11:15.875 027 12525.00 197.78 54682.25 88888.00 2015-01-27 17:11:16.000 027 12525.02 197.80 54682.25 88888.00 2015-01-27 17:11:16.125 027 12525.00 197.90 54682.28 88888.00 2015-01-27 17:11:16.250 027 12524.98 197.95 54682.30 88888.00 2015-01-27 17:11:16.375 027 12525.05 198.03 54682.28 88888.00 2015-01-27 17:11:16.500 027 12525.05 198.07 54682.28 88888.00 2015-01-27 17:11:16.625 027 12524.98 198.12 54682.30 88888.00 2015-01-27 17:11:16.750 027 12524.92 198.18 54682.32 88888.00 2015-01-27 17:11:16.875 027 12524.95 198.20 54682.30 88888.00 2015-01-27 17:11:17.000 027 12524.90 198.28 54682.30 88888.00 2015-01-27 17:11:17.125 027 12524.90 198.32 54682.30 88888.00 2015-01-27 17:11:17.250 027 12524.85 198.35 54682.28 88888.00 2015-01-27 17:11:17.375 027 12524.83 198.43 54682.30 88888.00 2015-01-27 17:11:17.500 027 12524.80 198.47 54682.28 88888.00 2015-01-27 17:11:17.625 027 12524.85 198.53 54682.32 88888.00 2015-01-27 17:11:17.750 027 12524.88 198.55 54682.32 88888.00 2015-01-27 17:11:17.875 027 12524.85 198.57 54682.30 88888.00 2015-01-27 17:11:18.000 027 12524.83 198.62 54682.30 88888.00 2015-01-27 17:11:18.125 027 12524.80 198.70 54682.35 88888.00 2015-01-27 17:11:18.250 027 12524.73 198.70 54682.28 88888.00 2015-01-27 17:11:18.375 027 12524.73 198.72 54682.32 88888.00 2015-01-27 17:11:18.500 027 12524.73 198.78 54682.32 88888.00 2015-01-27 17:11:18.625 027 12524.70 198.85 54682.35 88888.00 2015-01-27 17:11:18.750 027 12524.73 198.90 54682.38 88888.00 2015-01-27 17:11:18.875 027 12524.73 198.95 54682.38 88888.00 2015-01-27 17:11:19.000 027 12524.67 198.97 54682.35 88888.00 2015-01-27 17:11:19.125 027 12524.67 199.00 54682.35 88888.00 2015-01-27 17:11:19.250 027 12524.62 199.03 54682.38 88888.00 2015-01-27 17:11:19.375 027 12524.62 199.03 54682.35 88888.00 2015-01-27 17:11:19.500 027 12524.67 199.07 54682.35 88888.00 2015-01-27 17:11:19.625 027 12524.70 199.10 54682.38 88888.00 2015-01-27 17:11:19.750 027 12524.65 199.12 54682.35 88888.00 2015-01-27 17:11:19.875 027 12524.62 199.20 54682.38 88888.00 2015-01-27 17:11:20.000 027 12524.62 199.20 54682.38 88888.00 2015-01-27 17:11:20.125 027 12524.52 199.25 54682.38 88888.00 2015-01-27 17:11:20.250 027 12524.48 199.30 54682.40 88888.00 2015-01-27 17:11:20.375 027 12524.50 199.35 54682.43 88888.00 2015-01-27 17:11:20.500 027 12524.52 199.35 54682.40 88888.00 2015-01-27 17:11:20.625 027 12524.52 199.38 54682.40 88888.00 2015-01-27 17:11:20.750 027 12524.38 199.43 54682.40 88888.00 2015-01-27 17:11:20.875 027 12524.25 199.45 54682.40 88888.00 2015-01-27 17:11:21.000 027 12524.23 199.47 54682.40 88888.00 2015-01-27 17:11:21.125 027 12524.27 199.53 54682.43 88888.00 2015-01-27 17:11:21.250 027 12524.27 199.50 54682.45 88888.00 2015-01-27 17:11:21.375 027 12524.30 199.57 54682.43 88888.00 2015-01-27 17:11:21.500 027 12524.25 199.57 54682.43 88888.00 2015-01-27 17:11:21.625 027 12524.25 199.57 54682.43 88888.00 2015-01-27 17:11:21.750 027 12524.27 199.60 54682.45 88888.00 2015-01-27 17:11:21.875 027 12524.20 199.62 54682.45 88888.00 2015-01-27 17:11:22.000 027 12524.15 199.65 54682.43 88888.00 2015-01-27 17:11:22.125 027 12524.10 199.65 54682.40 88888.00 2015-01-27 17:11:22.250 027 12524.05 199.68 54682.43 88888.00 2015-01-27 17:11:22.375 027 12524.10 199.70 54682.45 88888.00 2015-01-27 17:11:22.500 027 12524.02 199.72 54682.45 88888.00 2015-01-27 17:11:22.625 027 12524.00 199.72 54682.47 88888.00 2015-01-27 17:11:22.750 027 12523.98 199.75 54682.45 88888.00 2015-01-27 17:11:22.875 027 12523.95 199.75 54682.45 88888.00 2015-01-27 17:11:23.000 027 12523.92 199.75 54682.45 88888.00 2015-01-27 17:11:23.125 027 12523.92 199.78 54682.50 88888.00 2015-01-27 17:11:23.250 027 12523.85 199.80 54682.47 88888.00 2015-01-27 17:11:23.375 027 12523.83 199.80 54682.50 88888.00 2015-01-27 17:11:23.500 027 12523.85 199.80 54682.53 88888.00 2015-01-27 17:11:23.625 027 12523.83 199.78 54682.53 88888.00 2015-01-27 17:11:23.750 027 12523.75 199.80 54682.50 88888.00 2015-01-27 17:11:23.875 027 12523.75 199.85 54682.53 88888.00 2015-01-27 17:11:24.000 027 12523.73 199.88 54682.50 88888.00 2015-01-27 17:11:24.125 027 12523.65 199.90 54682.53 88888.00 2015-01-27 17:11:24.250 027 12523.65 199.88 54682.53 88888.00 2015-01-27 17:11:24.375 027 12523.70 199.88 54682.53 88888.00 2015-01-27 17:11:24.500 027 12523.73 199.90 54682.53 88888.00 2015-01-27 17:11:24.625 027 12523.67 199.90 54682.53 88888.00 2015-01-27 17:11:24.750 027 12523.62 199.90 54682.53 88888.00 2015-01-27 17:11:24.875 027 12523.62 199.93 54682.57 88888.00 2015-01-27 17:11:25.000 027 12523.62 199.97 54682.55 88888.00 2015-01-27 17:11:25.125 027 12523.62 199.93 54682.55 88888.00 2015-01-27 17:11:25.250 027 12523.58 199.93 54682.57 88888.00 2015-01-27 17:11:25.375 027 12523.55 199.95 54682.55 88888.00 2015-01-27 17:11:25.500 027 12523.58 199.95 54682.53 88888.00 2015-01-27 17:11:25.625 027 12523.55 199.90 54682.53 88888.00 2015-01-27 17:11:25.750 027 12523.50 199.95 54682.55 88888.00 2015-01-27 17:11:25.875 027 12523.45 199.97 54682.57 88888.00 2015-01-27 17:11:26.000 027 12523.45 199.97 54682.57 88888.00 2015-01-27 17:11:26.125 027 12523.45 199.97 54682.60 88888.00 2015-01-27 17:11:26.250 027 12523.48 199.95 54682.62 88888.00 2015-01-27 17:11:26.375 027 12523.50 199.95 54682.60 88888.00 2015-01-27 17:11:26.500 027 12523.45 199.97 54682.62 88888.00 2015-01-27 17:11:26.625 027 12523.48 199.97 54682.60 88888.00 2015-01-27 17:11:26.750 027 12523.50 199.97 54682.57 88888.00 2015-01-27 17:11:26.875 027 12523.45 199.97 54682.60 88888.00 2015-01-27 17:11:27.000 027 12523.45 199.95 54682.60 88888.00 2015-01-27 17:11:27.125 027 12523.42 199.95 54682.62 88888.00 2015-01-27 17:11:27.250 027 12523.40 199.95 54682.65 88888.00 2015-01-27 17:11:27.375 027 12523.45 199.95 54682.62 88888.00 2015-01-27 17:11:27.500 027 12523.50 199.97 54682.62 88888.00 2015-01-27 17:11:27.625 027 12523.42 199.95 54682.62 88888.00 2015-01-27 17:11:27.750 027 12523.35 199.95 54682.60 88888.00 2015-01-27 17:11:27.875 027 12523.27 199.93 54682.62 88888.00 2015-01-27 17:11:28.000 027 12523.25 199.95 54682.65 88888.00 2015-01-27 17:11:28.125 027 12523.35 199.97 54682.65 88888.00 2015-01-27 17:11:28.250 027 12523.42 199.93 54682.65 88888.00 2015-01-27 17:11:28.375 027 12523.42 199.93 54682.65 88888.00 2015-01-27 17:11:28.500 027 12523.42 199.88 54682.68 88888.00 2015-01-27 17:11:28.625 027 12523.40 199.88 54682.68 88888.00 2015-01-27 17:11:28.750 027 12523.38 199.90 54682.68 88888.00 2015-01-27 17:11:28.875 027 12523.38 199.93 54682.68 88888.00 2015-01-27 17:11:29.000 027 12523.40 199.90 54682.68 88888.00 2015-01-27 17:11:29.125 027 12523.42 199.88 54682.68 88888.00 2015-01-27 17:11:29.250 027 12523.42 199.88 54682.70 88888.00 2015-01-27 17:11:29.375 027 12523.42 199.88 54682.68 88888.00 2015-01-27 17:11:29.500 027 12523.38 199.88 54682.68 88888.00 2015-01-27 17:11:29.625 027 12523.42 199.90 54682.68 88888.00 2015-01-27 17:11:29.750 027 12523.55 199.90 54682.70 88888.00 2015-01-27 17:11:29.875 027 12523.60 199.90 54682.70 88888.00 2015-01-27 17:11:30.000 027 12523.58 199.85 54682.68 88888.00 2015-01-27 17:11:30.125 027 12523.60 199.85 54682.68 88888.00 2015-01-27 17:11:30.250 027 12523.60 199.82 54682.70 88888.00 2015-01-27 17:11:30.375 027 12523.65 199.82 54682.65 88888.00 2015-01-27 17:11:30.500 027 12523.65 199.85 54682.68 88888.00 2015-01-27 17:11:30.625 027 12523.67 199.88 54682.70 88888.00 2015-01-27 17:11:30.750 027 12523.75 199.88 54682.70 88888.00 2015-01-27 17:11:30.875 027 12523.77 199.82 54682.68 88888.00 2015-01-27 17:11:31.000 027 12523.80 199.80 54682.65 88888.00 2015-01-27 17:11:31.125 027 12523.85 199.85 54682.70 88888.00 2015-01-27 17:11:31.250 027 12523.85 199.85 54682.68 88888.00 2015-01-27 17:11:31.375 027 12523.90 199.82 54682.65 88888.00 2015-01-27 17:11:31.500 027 12523.92 199.82 54682.65 88888.00 2015-01-27 17:11:31.625 027 12523.98 199.85 54682.68 88888.00 2015-01-27 17:11:31.750 027 12524.00 199.82 54682.68 88888.00 2015-01-27 17:11:31.875 027 12524.02 199.82 54682.65 88888.00 2015-01-27 17:11:32.000 027 12524.00 199.85 54682.68 88888.00 2015-01-27 17:11:32.125 027 12524.10 199.85 54682.68 88888.00 2015-01-27 17:11:32.250 027 12524.12 199.80 54682.68 88888.00 2015-01-27 17:11:32.375 027 12524.15 199.82 54682.65 88888.00 2015-01-27 17:11:32.500 027 12524.17 199.82 54682.68 88888.00 2015-01-27 17:11:32.625 027 12524.30 199.80 54682.68 88888.00 2015-01-27 17:11:32.750 027 12524.38 199.80 54682.65 88888.00 2015-01-27 17:11:32.875 027 12524.45 199.82 54682.62 88888.00 2015-01-27 17:11:33.000 027 12524.42 199.80 54682.60 88888.00 2015-01-27 17:11:33.125 027 12524.50 199.80 54682.65 88888.00 2015-01-27 17:11:33.250 027 12524.55 199.80 54682.65 88888.00 2015-01-27 17:11:33.375 027 12524.67 199.82 54682.62 88888.00 2015-01-27 17:11:33.500 027 12524.75 199.80 54682.62 88888.00 2015-01-27 17:11:33.625 027 12524.80 199.78 54682.62 88888.00 2015-01-27 17:11:33.750 027 12524.90 199.80 54682.62 88888.00 2015-01-27 17:11:33.875 027 12524.90 199.78 54682.65 88888.00 2015-01-27 17:11:34.000 027 12524.95 199.80 54682.62 88888.00 2015-01-27 17:11:34.125 027 12525.02 199.78 54682.62 88888.00 2015-01-27 17:11:34.250 027 12525.12 199.78 54682.62 88888.00 2015-01-27 17:11:34.375 027 12525.17 199.82 54682.65 88888.00 2015-01-27 17:11:34.500 027 12525.17 199.82 54682.65 88888.00 2015-01-27 17:11:34.625 027 12525.15 199.80 54682.62 88888.00 2015-01-27 17:11:34.750 027 12525.20 199.82 54682.57 88888.00 2015-01-27 17:11:34.875 027 12525.30 199.80 54682.60 88888.00 2015-01-27 17:11:35.000 027 12525.35 199.80 54682.55 88888.00 2015-01-27 17:11:35.125 027 12525.48 199.82 54682.55 88888.00 2015-01-27 17:11:35.250 027 12525.55 199.80 54682.57 88888.00 2015-01-27 17:11:35.375 027 12525.65 199.80 54682.57 88888.00 2015-01-27 17:11:35.500 027 12525.75 199.78 54682.60 88888.00 2015-01-27 17:11:35.625 027 12525.85 199.80 54682.60 88888.00 2015-01-27 17:11:35.750 027 12525.88 199.82 54682.57 88888.00 2015-01-27 17:11:35.875 027 12525.88 199.80 54682.57 88888.00 2015-01-27 17:11:36.000 027 12525.95 199.80 54682.55 88888.00 2015-01-27 17:11:36.125 027 12526.05 199.82 54682.57 88888.00 2015-01-27 17:11:36.250 027 12526.15 199.80 54682.57 88888.00 2015-01-27 17:11:36.375 027 12526.23 199.82 54682.57 88888.00 2015-01-27 17:11:36.500 027 12526.33 199.82 54682.57 88888.00 2015-01-27 17:11:36.625 027 12526.45 199.82 54682.53 88888.00 2015-01-27 17:11:36.750 027 12526.50 199.82 54682.55 88888.00 2015-01-27 17:11:36.875 027 12526.52 199.82 54682.53 88888.00 2015-01-27 17:11:37.000 027 12526.62 199.82 54682.57 88888.00 2015-01-27 17:11:37.125 027 12526.70 199.80 54682.60 88888.00 2015-01-27 17:11:37.250 027 12526.75 199.82 54682.57 88888.00 2015-01-27 17:11:37.375 027 12526.88 199.85 54682.57 88888.00 2015-01-27 17:11:37.500 027 12526.95 199.82 54682.57 88888.00 2015-01-27 17:11:37.625 027 12526.95 199.82 54682.55 88888.00 2015-01-27 17:11:37.750 027 12527.05 199.82 54682.55 88888.00 2015-01-27 17:11:37.875 027 12527.15 199.80 54682.57 88888.00 2015-01-27 17:11:38.000 027 12527.23 199.78 54682.55 88888.00 2015-01-27 17:11:38.125 027 12527.23 199.78 54682.53 88888.00 2015-01-27 17:11:38.250 027 12527.20 199.75 54682.55 88888.00 2015-01-27 17:11:38.375 027 12527.30 199.78 54682.55 88888.00 2015-01-27 17:11:38.500 027 12527.35 199.80 54682.53 88888.00 2015-01-27 17:11:38.625 027 12527.45 199.78 54682.55 88888.00 2015-01-27 17:11:38.750 027 12527.55 199.78 54682.53 88888.00 2015-01-27 17:11:38.875 027 12527.60 199.72 54682.55 88888.00 2015-01-27 17:11:39.000 027 12527.65 199.75 54682.55 88888.00 2015-01-27 17:11:39.125 027 12527.73 199.75 54682.57 88888.00 2015-01-27 17:11:39.250 027 12527.77 199.70 54682.60 88888.00 2015-01-27 17:11:39.375 027 12527.88 199.72 54682.55 88888.00 2015-01-27 17:11:39.500 027 12527.90 199.70 54682.55 88888.00 2015-01-27 17:11:39.625 027 12527.98 199.68 54682.53 88888.00 2015-01-27 17:11:39.750 027 12528.05 199.68 54682.53 88888.00 2015-01-27 17:11:39.875 027 12528.10 199.65 54682.53 88888.00 2015-01-27 17:11:40.000 027 12528.12 199.65 54682.53 88888.00 2015-01-27 17:11:40.125 027 12528.15 199.65 54682.57 88888.00 2015-01-27 17:11:40.250 027 12528.17 199.62 54682.57 88888.00 2015-01-27 17:11:40.375 027 12528.33 199.62 54682.55 88888.00 2015-01-27 17:11:40.500 027 12528.42 199.60 54682.55 88888.00 2015-01-27 17:11:40.625 027 12528.50 199.60 54682.53 88888.00 2015-01-27 17:11:40.750 027 12528.48 199.62 54682.55 88888.00 2015-01-27 17:11:40.875 027 12528.42 199.62 54682.53 88888.00 2015-01-27 17:11:41.000 027 12528.48 199.57 54682.55 88888.00 2015-01-27 17:11:41.125 027 12528.55 199.53 54682.55 88888.00 2015-01-27 17:11:41.250 027 12528.58 199.47 54682.55 88888.00 2015-01-27 17:11:41.375 027 12528.65 199.47 54682.57 88888.00 2015-01-27 17:11:41.500 027 12528.73 199.47 54682.57 88888.00 2015-01-27 17:11:41.625 027 12528.85 199.47 54682.57 88888.00 2015-01-27 17:11:41.750 027 12528.92 199.47 54682.60 88888.00 2015-01-27 17:11:41.875 027 12528.92 199.47 54682.62 88888.00 2015-01-27 17:11:42.000 027 12528.90 199.45 54682.60 88888.00 2015-01-27 17:11:42.125 027 12528.88 199.43 54682.55 88888.00 2015-01-27 17:11:42.250 027 12528.88 199.40 54682.57 88888.00 2015-01-27 17:11:42.375 027 12529.00 199.40 54682.57 88888.00 2015-01-27 17:11:42.500 027 12529.08 199.35 54682.60 88888.00 2015-01-27 17:11:42.625 027 12529.08 199.35 54682.62 88888.00 2015-01-27 17:11:42.750 027 12529.12 199.35 54682.60 88888.00 2015-01-27 17:11:42.875 027 12529.23 199.32 54682.62 88888.00 2015-01-27 17:11:43.000 027 12529.23 199.30 54682.60 88888.00 2015-01-27 17:11:43.125 027 12529.20 199.30 54682.65 88888.00 2015-01-27 17:11:43.250 027 12529.17 199.28 54682.65 88888.00 2015-01-27 17:11:43.375 027 12529.27 199.30 54682.65 88888.00 2015-01-27 17:11:43.500 027 12529.30 199.30 54682.62 88888.00 2015-01-27 17:11:43.625 027 12529.33 199.25 54682.62 88888.00 2015-01-27 17:11:43.750 027 12529.38 199.22 54682.65 88888.00 2015-01-27 17:11:43.875 027 12529.33 199.22 54682.68 88888.00 2015-01-27 17:11:44.000 027 12529.25 199.22 54682.68 88888.00 2015-01-27 17:11:44.125 027 12529.20 199.25 54682.68 88888.00 2015-01-27 17:11:44.250 027 12529.15 199.22 54682.72 88888.00 2015-01-27 17:11:44.375 027 12529.20 199.20 54682.68 88888.00 2015-01-27 17:11:44.500 027 12529.30 199.18 54682.68 88888.00 2015-01-27 17:11:44.625 027 12529.35 199.18 54682.68 88888.00 2015-01-27 17:11:44.750 027 12529.38 199.15 54682.70 88888.00 2015-01-27 17:11:44.875 027 12529.42 199.15 54682.75 88888.00 2015-01-27 17:11:45.000 027 12529.48 199.10 54682.72 88888.00 2015-01-27 17:11:45.125 027 12529.42 199.10 54682.72 88888.00 2015-01-27 17:11:45.250 027 12529.42 199.07 54682.78 88888.00 2015-01-27 17:11:45.375 027 12529.38 199.10 54682.78 88888.00 2015-01-27 17:11:45.500 027 12529.27 199.10 54682.80 88888.00 2015-01-27 17:11:45.625 027 12529.25 199.07 54682.78 88888.00 2015-01-27 17:11:45.750 027 12529.33 199.07 54682.80 88888.00 2015-01-27 17:11:45.875 027 12529.45 199.05 54682.82 88888.00 2015-01-27 17:11:46.000 027 12529.40 199.05 54682.80 88888.00 2015-01-27 17:11:46.125 027 12529.33 198.97 54682.82 88888.00 2015-01-27 17:11:46.250 027 12529.30 198.95 54682.85 88888.00 2015-01-27 17:11:46.375 027 12529.33 198.97 54682.85 88888.00 2015-01-27 17:11:46.500 027 12529.25 198.95 54682.85 88888.00 2015-01-27 17:11:46.625 027 12529.30 198.95 54682.90 88888.00 2015-01-27 17:11:46.750 027 12529.33 198.95 54682.90 88888.00 2015-01-27 17:11:46.875 027 12529.27 198.93 54682.90 88888.00 2015-01-27 17:11:47.000 027 12529.35 198.93 54682.90 88888.00 2015-01-27 17:11:47.125 027 12529.40 198.90 54682.93 88888.00 2015-01-27 17:11:47.250 027 12529.40 198.88 54682.97 88888.00 2015-01-27 17:11:47.375 027 12529.45 198.88 54682.95 88888.00 2015-01-27 17:11:47.500 027 12529.40 198.85 54682.93 88888.00 2015-01-27 17:11:47.625 027 12529.35 198.82 54682.95 88888.00 2015-01-27 17:11:47.750 027 12529.30 198.85 54682.97 88888.00 2015-01-27 17:11:47.875 027 12529.27 198.85 54682.97 88888.00 2015-01-27 17:11:48.000 027 12529.27 198.82 54682.95 88888.00 2015-01-27 17:11:48.125 027 12529.23 198.82 54682.97 88888.00 2015-01-27 17:11:48.250 027 12529.25 198.82 54683.03 88888.00 2015-01-27 17:11:48.375 027 12529.17 198.78 54683.03 88888.00 2015-01-27 17:11:48.500 027 12529.15 198.75 54683.03 88888.00 2015-01-27 17:11:48.625 027 12529.23 198.78 54683.03 88888.00 2015-01-27 17:11:48.750 027 12529.35 198.82 54683.07 88888.00 2015-01-27 17:11:48.875 027 12529.33 198.80 54683.10 88888.00 2015-01-27 17:11:49.000 027 12529.25 198.78 54683.07 88888.00 2015-01-27 17:11:49.125 027 12529.23 198.78 54683.12 88888.00 2015-01-27 17:11:49.250 027 12529.25 198.78 54683.15 88888.00 2015-01-27 17:11:49.375 027 12529.23 198.78 54683.18 88888.00 2015-01-27 17:11:49.500 027 12529.23 198.78 54683.18 88888.00 2015-01-27 17:11:49.625 027 12529.23 198.78 54683.18 88888.00 2015-01-27 17:11:49.750 027 12529.15 198.75 54683.20 88888.00 2015-01-27 17:11:49.875 027 12529.10 198.75 54683.20 88888.00 2015-01-27 17:11:50.000 027 12529.08 198.72 54683.20 88888.00 2015-01-27 17:11:50.125 027 12529.10 198.75 54683.22 88888.00 2015-01-27 17:11:50.250 027 12528.98 198.70 54683.20 88888.00 2015-01-27 17:11:50.375 027 12529.02 198.72 54683.22 88888.00 2015-01-27 17:11:50.500 027 12529.05 198.72 54683.22 88888.00 2015-01-27 17:11:50.625 027 12529.02 198.70 54683.25 88888.00 2015-01-27 17:11:50.750 027 12529.02 198.78 54683.28 88888.00 2015-01-27 17:11:50.875 027 12529.05 198.78 54683.30 88888.00 2015-01-27 17:11:51.000 027 12529.02 198.78 54683.32 88888.00 2015-01-27 17:11:51.125 027 12529.02 198.78 54683.32 88888.00 2015-01-27 17:11:51.250 027 12528.95 198.70 54683.32 88888.00 2015-01-27 17:11:51.375 027 12528.95 198.68 54683.35 88888.00 2015-01-27 17:11:51.500 027 12528.95 198.70 54683.35 88888.00 2015-01-27 17:11:51.625 027 12528.90 198.70 54683.38 88888.00 2015-01-27 17:11:51.750 027 12528.95 198.70 54683.38 88888.00 2015-01-27 17:11:51.875 027 12529.02 198.72 54683.43 88888.00 2015-01-27 17:11:52.000 027 12529.05 198.72 54683.40 88888.00 2015-01-27 17:11:52.125 027 12529.02 198.72 54683.43 88888.00 2015-01-27 17:11:52.250 027 12528.95 198.70 54683.43 88888.00 2015-01-27 17:11:52.375 027 12528.98 198.72 54683.43 88888.00 2015-01-27 17:11:52.500 027 12528.92 198.75 54683.43 88888.00 2015-01-27 17:11:52.625 027 12528.83 198.70 54683.45 88888.00 2015-01-27 17:11:52.750 027 12528.80 198.72 54683.45 88888.00 2015-01-27 17:11:52.875 027 12528.83 198.75 54683.47 88888.00 2015-01-27 17:11:53.000 027 12528.90 198.75 54683.50 88888.00 2015-01-27 17:11:53.125 027 12528.90 198.75 54683.53 88888.00 2015-01-27 17:11:53.250 027 12528.90 198.75 54683.57 88888.00 2015-01-27 17:11:53.375 027 12528.90 198.78 54683.57 88888.00 2015-01-27 17:11:53.500 027 12528.85 198.78 54683.60 88888.00 2015-01-27 17:11:53.625 027 12528.83 198.78 54683.57 88888.00 2015-01-27 17:11:53.750 027 12528.85 198.80 54683.57 88888.00 2015-01-27 17:11:53.875 027 12528.90 198.80 54683.60 88888.00 2015-01-27 17:11:54.000 027 12528.85 198.75 54683.60 88888.00 2015-01-27 17:11:54.125 027 12528.83 198.75 54683.62 88888.00 2015-01-27 17:11:54.250 027 12528.80 198.78 54683.65 88888.00 2015-01-27 17:11:54.375 027 12528.83 198.78 54683.65 88888.00 2015-01-27 17:11:54.500 027 12528.85 198.85 54683.68 88888.00 2015-01-27 17:11:54.625 027 12528.83 198.85 54683.70 88888.00 2015-01-27 17:11:54.750 027 12528.77 198.85 54683.70 88888.00 2015-01-27 17:11:54.875 027 12528.85 198.85 54683.72 88888.00 2015-01-27 17:11:55.000 027 12528.88 198.85 54683.68 88888.00 2015-01-27 17:11:55.125 027 12528.77 198.85 54683.72 88888.00 2015-01-27 17:11:55.250 027 12528.73 198.88 54683.75 88888.00 2015-01-27 17:11:55.375 027 12528.80 198.90 54683.75 88888.00 2015-01-27 17:11:55.500 027 12528.88 198.90 54683.70 88888.00 2015-01-27 17:11:55.625 027 12528.92 198.88 54683.72 88888.00 2015-01-27 17:11:55.750 027 12528.90 198.90 54683.78 88888.00 2015-01-27 17:11:55.875 027 12528.85 198.93 54683.78 88888.00 2015-01-27 17:11:56.000 027 12528.83 198.93 54683.80 88888.00 2015-01-27 17:11:56.125 027 12528.80 198.90 54683.80 88888.00 2015-01-27 17:11:56.250 027 12528.77 198.90 54683.80 88888.00 2015-01-27 17:11:56.375 027 12528.83 198.88 54683.82 88888.00 2015-01-27 17:11:56.500 027 12528.85 198.90 54683.88 88888.00 2015-01-27 17:11:56.625 027 12528.83 198.95 54683.85 88888.00 2015-01-27 17:11:56.750 027 12528.80 198.97 54683.85 88888.00 2015-01-27 17:11:56.875 027 12528.85 198.95 54683.85 88888.00 2015-01-27 17:11:57.000 027 12528.88 198.95 54683.85 88888.00 2015-01-27 17:11:57.125 027 12528.90 198.97 54683.88 88888.00 2015-01-27 17:11:57.250 027 12528.90 198.93 54683.88 88888.00 2015-01-27 17:11:57.375 027 12528.98 198.95 54683.88 88888.00 2015-01-27 17:11:57.500 027 12528.98 198.97 54683.88 88888.00 2015-01-27 17:11:57.625 027 12528.98 198.97 54683.90 88888.00 2015-01-27 17:11:57.750 027 12529.08 198.95 54683.90 88888.00 2015-01-27 17:11:57.875 027 12529.10 198.95 54683.93 88888.00 2015-01-27 17:11:58.000 027 12529.10 198.95 54683.93 88888.00 2015-01-27 17:11:58.125 027 12529.12 198.97 54683.93 88888.00 2015-01-27 17:11:58.250 027 12529.17 198.97 54683.95 88888.00 2015-01-27 17:11:58.375 027 12529.23 198.97 54683.95 88888.00 2015-01-27 17:11:58.500 027 12529.23 198.95 54683.95 88888.00 2015-01-27 17:11:58.625 027 12529.15 198.95 54683.97 88888.00 2015-01-27 17:11:58.750 027 12529.25 198.95 54683.95 88888.00 2015-01-27 17:11:58.875 027 12529.33 198.97 54683.95 88888.00 2015-01-27 17:11:59.000 027 12529.35 199.00 54684.00 88888.00 2015-01-27 17:11:59.125 027 12529.38 199.00 54683.97 88888.00 2015-01-27 17:11:59.250 027 12529.38 198.97 54684.00 88888.00 2015-01-27 17:11:59.375 027 12529.48 199.03 54684.03 88888.00 2015-01-27 17:11:59.500 027 12529.52 199.03 54684.03 88888.00 2015-01-27 17:11:59.625 027 12529.52 199.00 54684.03 88888.00 2015-01-27 17:11:59.750 027 12529.52 198.97 54684.00 88888.00 2015-01-27 17:11:59.875 027 12529.62 198.97 54684.03 88888.00 2015-01-27 17:12:00.000 027 12529.60 199.00 54684.05 88888.00 2015-01-27 17:12:00.125 027 12529.62 199.00 54684.05 88888.00 2015-01-27 17:12:00.250 027 12529.65 199.00 54684.05 88888.00 2015-01-27 17:12:00.375 027 12529.67 199.00 54684.03 88888.00 2015-01-27 17:12:00.500 027 12529.67 199.00 54684.03 88888.00 2015-01-27 17:12:00.625 027 12529.70 198.97 54684.05 88888.00 2015-01-27 17:12:00.750 027 12529.77 198.97 54684.03 88888.00 2015-01-27 17:12:00.875 027 12529.85 199.03 54684.05 88888.00 2015-01-27 17:12:01.000 027 12529.92 199.00 54684.05 88888.00 2015-01-27 17:12:01.125 027 12529.98 198.97 54684.10 88888.00 2015-01-27 17:12:01.250 027 12530.08 198.97 54684.10 88888.00 2015-01-27 17:12:01.375 027 12530.10 199.00 54684.10 88888.00 2015-01-27 17:12:01.500 027 12530.08 199.00 54684.10 88888.00 2015-01-27 17:12:01.625 027 12530.15 199.00 54684.10 88888.00 2015-01-27 17:12:01.750 027 12530.23 198.97 54684.10 88888.00 2015-01-27 17:12:01.875 027 12530.23 198.95 54684.10 88888.00 2015-01-27 17:12:02.000 027 12530.25 198.97 54684.10 88888.00 2015-01-27 17:12:02.125 027 12530.30 198.95 54684.10 88888.00 2015-01-27 17:12:02.250 027 12530.38 198.93 54684.07 88888.00 2015-01-27 17:12:02.375 027 12530.40 198.95 54684.10 88888.00 2015-01-27 17:12:02.500 027 12530.48 198.95 54684.07 88888.00 2015-01-27 17:12:02.625 027 12530.55 198.93 54684.12 88888.00 2015-01-27 17:12:02.750 027 12530.55 198.90 54684.10 88888.00 2015-01-27 17:12:02.875 027 12530.52 198.90 54684.07 88888.00 2015-01-27 17:12:03.000 027 12530.62 198.90 54684.07 88888.00 2015-01-27 17:12:03.125 027 12530.73 198.88 54684.10 88888.00 2015-01-27 17:12:03.250 027 12530.75 198.85 54684.12 88888.00 2015-01-27 17:12:03.375 027 12530.80 198.85 54684.12 88888.00 2015-01-27 17:12:03.500 027 12530.77 198.82 54684.10 88888.00 2015-01-27 17:12:03.625 027 12530.88 198.80 54684.10 88888.00 2015-01-27 17:12:03.750 027 12530.92 198.80 54684.10 88888.00 2015-01-27 17:12:03.875 027 12530.98 198.78 54684.07 88888.00 2015-01-27 17:12:04.000 027 12531.10 198.72 54684.10 88888.00 2015-01-27 17:12:04.125 027 12531.15 198.75 54684.12 88888.00 2015-01-27 17:12:04.250 027 12531.02 198.70 54684.12 88888.00 2015-01-27 17:12:04.375 027 12531.00 198.68 54684.07 88888.00 2015-01-27 17:12:04.500 027 12531.10 198.68 54684.07 88888.00 2015-01-27 17:12:04.625 027 12531.17 198.70 54684.07 88888.00 2015-01-27 17:12:04.750 027 12531.20 198.65 54684.10 88888.00 2015-01-27 17:12:04.875 027 12531.27 198.62 54684.12 88888.00 2015-01-27 17:12:05.000 027 12531.33 198.57 54684.10 88888.00 2015-01-27 17:12:05.125 027 12531.33 198.57 54684.10 88888.00 2015-01-27 17:12:05.250 027 12531.30 198.53 54684.12 88888.00 2015-01-27 17:12:05.375 027 12531.38 198.55 54684.10 88888.00 2015-01-27 17:12:05.500 027 12531.42 198.50 54684.10 88888.00 2015-01-27 17:12:05.625 027 12531.45 198.47 54684.15 88888.00 2015-01-27 17:12:05.750 027 12531.48 198.45 54684.12 88888.00 2015-01-27 17:12:05.875 027 12531.52 198.43 54684.12 88888.00 2015-01-27 17:12:06.000 027 12531.58 198.38 54684.12 88888.00 2015-01-27 17:12:06.125 027 12531.58 198.35 54684.12 88888.00 2015-01-27 17:12:06.250 027 12531.62 198.22 54684.12 88888.00 2015-01-27 17:12:06.375 027 12531.67 198.20 54684.10 88888.00 2015-01-27 17:12:06.500 027 12531.70 198.22 54684.15 88888.00 2015-01-27 17:12:06.625 027 12531.67 198.20 54684.18 88888.00 2015-01-27 17:12:06.750 027 12531.65 198.10 54684.15 88888.00 2015-01-27 17:12:06.875 027 12531.65 198.03 54684.15 88888.00 2015-01-27 17:12:07.000 027 12531.77 198.00 54684.12 88888.00 2015-01-27 17:12:07.125 027 12531.88 197.97 54684.15 88888.00 2015-01-27 17:12:07.250 027 12531.85 197.93 54684.18 88888.00 2015-01-27 17:12:07.375 027 12531.90 197.88 54684.18 88888.00 2015-01-27 17:12:07.500 027 12531.92 197.82 54684.18 88888.00 2015-01-27 17:12:07.625 027 12531.90 197.78 54684.18 88888.00 2015-01-27 17:12:07.750 027 12531.98 197.75 54684.18 88888.00 2015-01-27 17:12:07.875 027 12532.02 197.68 54684.18 88888.00 2015-01-27 17:12:08.000 027 12532.15 197.65 54684.18 88888.00 2015-01-27 17:12:08.125 027 12532.17 197.62 54684.18 88888.00 2015-01-27 17:12:08.250 027 12532.20 197.53 54684.18 88888.00 2015-01-27 17:12:08.375 027 12532.25 197.50 54684.18 88888.00 2015-01-27 17:12:08.500 027 12532.27 197.43 54684.18 88888.00 2015-01-27 17:12:08.625 027 12532.27 197.40 54684.20 88888.00 2015-01-27 17:12:08.750 027 12532.25 197.30 54684.20 88888.00 2015-01-27 17:12:08.875 027 12532.27 197.25 54684.20 88888.00 2015-01-27 17:12:09.000 027 12532.27 197.18 54684.18 88888.00 2015-01-27 17:12:09.125 027 12532.35 197.12 54684.18 88888.00 2015-01-27 17:12:09.250 027 12532.45 197.03 54684.20 88888.00 2015-01-27 17:12:09.375 027 12532.40 196.95 54684.20 88888.00 2015-01-27 17:12:09.500 027 12532.35 196.90 54684.20 88888.00 2015-01-27 17:12:09.625 027 12532.40 196.80 54684.20 88888.00 2015-01-27 17:12:09.750 027 12532.50 196.75 54684.22 88888.00 2015-01-27 17:12:09.875 027 12532.52 196.72 54684.22 88888.00 2015-01-27 17:12:10.000 027 12532.60 196.62 54684.20 88888.00 2015-01-27 17:12:10.125 027 12532.62 196.55 54684.22 88888.00 2015-01-27 17:12:10.250 027 12532.58 196.40 54684.20 88888.00 2015-01-27 17:12:10.375 027 12532.62 196.35 54684.22 88888.00 2015-01-27 17:12:10.500 027 12532.67 196.30 54684.22 88888.00 2015-01-27 17:12:10.625 027 12532.77 196.22 54684.28 88888.00 2015-01-27 17:12:10.750 027 12532.77 196.15 54684.28 88888.00 2015-01-27 17:12:10.875 027 12532.83 196.07 54684.28 88888.00 2015-01-27 17:12:11.000 027 12532.90 195.97 54684.25 88888.00 2015-01-27 17:12:11.125 027 12532.90 195.85 54684.28 88888.00 2015-01-27 17:12:11.250 027 12532.95 195.75 54684.30 88888.00 2015-01-27 17:12:11.375 027 12533.00 195.70 54684.28 88888.00 2015-01-27 17:12:11.500 027 12533.00 195.62 54684.25 88888.00 2015-01-27 17:12:11.625 027 12532.98 195.55 54684.25 88888.00 2015-01-27 17:12:11.750 027 12533.02 195.50 54684.22 88888.00 2015-01-27 17:12:11.875 027 12533.08 195.45 54684.25 88888.00 2015-01-27 17:12:12.000 027 12533.15 195.35 54684.28 88888.00 2015-01-27 17:12:12.125 027 12533.20 195.22 54684.32 88888.00 2015-01-27 17:12:12.250 027 12533.25 195.18 54684.30 88888.00 2015-01-27 17:12:12.375 027 12533.30 195.07 54684.30 88888.00 2015-01-27 17:12:12.500 027 12533.35 194.97 54684.30 88888.00 2015-01-27 17:12:12.625 027 12533.45 194.88 54684.30 88888.00 2015-01-27 17:12:12.750 027 12533.55 194.80 54684.32 88888.00 2015-01-27 17:12:12.875 027 12533.58 194.70 54684.32 88888.00 2015-01-27 17:12:13.000 027 12533.55 194.60 54684.32 88888.00 2015-01-27 17:12:13.125 027 12533.48 194.50 54684.35 88888.00 2015-01-27 17:12:13.250 027 12533.48 194.43 54684.32 88888.00 2015-01-27 17:12:13.375 027 12533.58 194.38 54684.32 88888.00 2015-01-27 17:12:13.500 027 12533.62 194.30 54684.32 88888.00 2015-01-27 17:12:13.625 027 12533.67 194.20 54684.35 88888.00 2015-01-27 17:12:13.750 027 12533.75 194.15 54684.38 88888.00 2015-01-27 17:12:13.875 027 12533.83 194.07 54684.40 88888.00 2015-01-27 17:12:14.000 027 12533.85 193.97 54684.43 88888.00 2015-01-27 17:12:14.125 027 12533.85 193.90 54684.40 88888.00 2015-01-27 17:12:14.250 027 12533.88 193.80 54684.45 88888.00 2015-01-27 17:12:14.375 027 12533.85 193.75 54684.43 88888.00 2015-01-27 17:12:14.500 027 12533.88 193.65 54684.43 88888.00 2015-01-27 17:12:14.625 027 12533.88 193.55 54684.45 88888.00 2015-01-27 17:12:14.750 027 12533.95 193.47 54684.47 88888.00 2015-01-27 17:12:14.875 027 12534.00 193.35 54684.47 88888.00 2015-01-27 17:12:15.000 027 12534.00 193.25 54684.47 88888.00 2015-01-27 17:12:15.125 027 12533.98 193.22 54684.50 88888.00 2015-01-27 17:12:15.250 027 12533.95 193.15 54684.50 88888.00 2015-01-27 17:12:15.375 027 12534.00 193.07 54684.55 88888.00 2015-01-27 17:12:15.500 027 12534.10 192.97 54684.57 88888.00 2015-01-27 17:12:15.625 027 12534.05 192.90 54684.57 88888.00 2015-01-27 17:12:15.750 027 12534.02 192.80 54684.55 88888.00 2015-01-27 17:12:15.875 027 12534.08 192.72 54684.55 88888.00 2015-01-27 17:12:16.000 027 12534.12 192.68 54684.55 88888.00 2015-01-27 17:12:16.125 027 12534.12 192.60 54684.57 88888.00 2015-01-27 17:12:16.250 027 12534.12 192.50 54684.60 88888.00 2015-01-27 17:12:16.375 027 12534.23 192.45 54684.62 88888.00 2015-01-27 17:12:16.500 027 12534.20 192.40 54684.62 88888.00 2015-01-27 17:12:16.625 027 12534.15 192.32 54684.62 88888.00 2015-01-27 17:12:16.750 027 12534.17 192.22 54684.65 88888.00 2015-01-27 17:12:16.875 027 12534.20 192.15 54684.65 88888.00 2015-01-27 17:12:17.000 027 12534.25 192.05 54684.65 88888.00 2015-01-27 17:12:17.125 027 12534.27 192.03 54684.68 88888.00 2015-01-27 17:12:17.250 027 12534.20 191.97 54684.65 88888.00 2015-01-27 17:12:17.375 027 12534.23 191.95 54684.65 88888.00 2015-01-27 17:12:17.500 027 12534.25 191.90 54684.65 88888.00 2015-01-27 17:12:17.625 027 12534.33 191.80 54684.70 88888.00 2015-01-27 17:12:17.750 027 12534.40 191.70 54684.70 88888.00 2015-01-27 17:12:17.875 027 12534.33 191.62 54684.70 88888.00 2015-01-27 17:12:18.000 027 12534.30 191.55 54684.70 88888.00 2015-01-27 17:12:18.125 027 12534.25 191.47 54684.72 88888.00 2015-01-27 17:12:18.250 027 12534.23 191.43 54684.70 88888.00 2015-01-27 17:12:18.375 027 12534.30 191.40 54684.72 88888.00 2015-01-27 17:12:18.500 027 12534.33 191.30 54684.75 88888.00 2015-01-27 17:12:18.625 027 12534.33 191.25 54684.78 88888.00 2015-01-27 17:12:18.750 027 12534.30 191.20 54684.78 88888.00 2015-01-27 17:12:18.875 027 12534.30 191.18 54684.78 88888.00 2015-01-27 17:12:19.000 027 12534.35 191.10 54684.78 88888.00 2015-01-27 17:12:19.125 027 12534.38 191.10 54684.80 88888.00 2015-01-27 17:12:19.250 027 12534.38 191.00 54684.82 88888.00 2015-01-27 17:12:19.375 027 12534.38 190.97 54684.85 88888.00 2015-01-27 17:12:19.500 027 12534.35 190.93 54684.85 88888.00 2015-01-27 17:12:19.625 027 12534.33 190.88 54684.85 88888.00 2015-01-27 17:12:19.750 027 12534.30 190.82 54684.85 88888.00 2015-01-27 17:12:19.875 027 12534.33 190.80 54684.88 88888.00 2015-01-27 17:12:20.000 027 12534.30 190.75 54684.85 88888.00 2015-01-27 17:12:20.125 027 12534.30 190.70 54684.85 88888.00 2015-01-27 17:12:20.250 027 12534.30 190.62 54684.88 88888.00 2015-01-27 17:12:20.375 027 12534.33 190.65 54684.90 88888.00 2015-01-27 17:12:20.500 027 12534.27 190.57 54684.93 88888.00 2015-01-27 17:12:20.625 027 12534.30 190.50 54684.93 88888.00 2015-01-27 17:12:20.750 027 12534.25 190.45 54684.93 88888.00 2015-01-27 17:12:20.875 027 12534.25 190.43 54684.95 88888.00 2015-01-27 17:12:21.000 027 12534.25 190.40 54684.93 88888.00 2015-01-27 17:12:21.125 027 12534.30 190.35 54684.97 88888.00 2015-01-27 17:12:21.250 027 12534.23 190.32 54685.00 88888.00 2015-01-27 17:12:21.375 027 12534.15 190.32 54685.00 88888.00 2015-01-27 17:12:21.500 027 12534.17 190.30 54685.03 88888.00 2015-01-27 17:12:21.625 027 12534.23 190.25 54685.03 88888.00 2015-01-27 17:12:21.750 027 12534.17 190.18 54685.00 88888.00 2015-01-27 17:12:21.875 027 12534.10 190.12 54685.00 88888.00 2015-01-27 17:12:22.000 027 12534.05 190.12 54685.03 88888.00 2015-01-27 17:12:22.125 027 12534.08 190.10 54685.05 88888.00 2015-01-27 17:12:22.250 027 12534.02 190.05 54685.10 88888.00 2015-01-27 17:12:22.375 027 12534.05 190.05 54685.07 88888.00 2015-01-27 17:12:22.500 027 12534.00 190.05 54685.10 88888.00 2015-01-27 17:12:22.625 027 12533.92 190.00 54685.07 88888.00 2015-01-27 17:12:22.750 027 12533.90 189.95 54685.07 88888.00 2015-01-27 17:12:22.875 027 12533.90 189.93 54685.07 88888.00 2015-01-27 17:12:23.000 027 12533.92 189.93 54685.10 88888.00 2015-01-27 17:12:23.125 027 12533.88 189.95 54685.12 88888.00 2015-01-27 17:12:23.250 027 12533.85 189.90 54685.15 88888.00 2015-01-27 17:12:23.375 027 12533.88 189.88 54685.15 88888.00 2015-01-27 17:12:23.500 027 12533.83 189.82 54685.18 88888.00 2015-01-27 17:12:23.625 027 12533.70 189.82 54685.18 88888.00 2015-01-27 17:12:23.750 027 12533.67 189.80 54685.20 88888.00 2015-01-27 17:12:23.875 027 12533.73 189.80 54685.22 88888.00 2015-01-27 17:12:24.000 027 12533.65 189.80 54685.25 88888.00 2015-01-27 17:12:24.125 027 12533.58 189.75 54685.25 88888.00 2015-01-27 17:12:24.250 027 12533.58 189.70 54685.22 88888.00 2015-01-27 17:12:24.375 027 12533.60 189.75 54685.25 88888.00 2015-01-27 17:12:24.500 027 12533.52 189.72 54685.25 88888.00 2015-01-27 17:12:24.625 027 12533.48 189.68 54685.25 88888.00 2015-01-27 17:12:24.750 027 12533.48 189.68 54685.28 88888.00 2015-01-27 17:12:24.875 027 12533.48 189.62 54685.30 88888.00 2015-01-27 17:12:25.000 027 12533.45 189.60 54685.28 88888.00 2015-01-27 17:12:25.125 027 12533.45 189.62 54685.28 88888.00 2015-01-27 17:12:25.250 027 12533.42 189.60 54685.30 88888.00 2015-01-27 17:12:25.375 027 12533.42 189.57 54685.28 88888.00 2015-01-27 17:12:25.500 027 12533.38 189.53 54685.28 88888.00 2015-01-27 17:12:25.625 027 12533.38 189.53 54685.32 88888.00 2015-01-27 17:12:25.750 027 12533.35 189.53 54685.30 88888.00 2015-01-27 17:12:25.875 027 12533.27 189.47 54685.30 88888.00 2015-01-27 17:12:26.000 027 12533.17 189.47 54685.32 88888.00 2015-01-27 17:12:26.125 027 12533.08 189.45 54685.35 88888.00 2015-01-27 17:12:26.250 027 12532.95 189.45 54685.35 88888.00 2015-01-27 17:12:26.375 027 12532.85 189.43 54685.38 88888.00 2015-01-27 17:12:26.500 027 12532.88 189.43 54685.35 88888.00 2015-01-27 17:12:26.625 027 12532.85 189.40 54685.32 88888.00 2015-01-27 17:12:26.750 027 12532.83 189.32 54685.35 88888.00 2015-01-27 17:12:26.875 027 12532.88 189.30 54685.38 88888.00 2015-01-27 17:12:27.000 027 12532.88 189.32 54685.40 88888.00 2015-01-27 17:12:27.125 027 12532.85 189.30 54685.40 88888.00 2015-01-27 17:12:27.250 027 12532.77 189.25 54685.43 88888.00 2015-01-27 17:12:27.375 027 12532.70 189.25 54685.40 88888.00 2015-01-27 17:12:27.500 027 12532.65 189.25 54685.43 88888.00 2015-01-27 17:12:27.625 027 12532.60 189.22 54685.45 88888.00 2015-01-27 17:12:27.750 027 12532.60 189.20 54685.45 88888.00 2015-01-27 17:12:27.875 027 12532.60 189.20 54685.47 88888.00 2015-01-27 17:12:28.000 027 12532.52 189.12 54685.45 88888.00 2015-01-27 17:12:28.125 027 12532.45 189.10 54685.50 88888.00 2015-01-27 17:12:28.250 027 12532.35 189.07 54685.55 88888.00 2015-01-27 17:12:28.375 027 12532.38 189.07 54685.57 88888.00 2015-01-27 17:12:28.500 027 12532.38 189.05 54685.53 88888.00 2015-01-27 17:12:28.625 027 12532.35 189.03 54685.53 88888.00 2015-01-27 17:12:28.750 027 12532.25 188.95 54685.50 88888.00 2015-01-27 17:12:28.875 027 12532.20 188.90 54685.50 88888.00 2015-01-27 17:12:29.000 027 12532.15 188.88 54685.53 88888.00 2015-01-27 17:12:29.125 027 12532.10 188.88 54685.55 88888.00 2015-01-27 17:12:29.250 027 12532.05 188.88 54685.57 88888.00 2015-01-27 17:12:29.375 027 12532.08 188.82 54685.57 88888.00 2015-01-27 17:12:29.500 027 12532.00 188.80 54685.57 88888.00 2015-01-27 17:12:29.625 027 12531.98 188.80 54685.60 88888.00 2015-01-27 17:12:29.750 027 12531.90 188.80 54685.62 88888.00 2015-01-27 17:12:29.875 027 12531.83 188.75 54685.62 88888.00 2015-01-27 17:12:30.000 027 12531.83 188.70 54685.65 88888.00 2015-01-27 17:12:30.125 027 12531.77 188.68 54685.62 88888.00 2015-01-27 17:12:30.250 027 12531.73 188.62 54685.65 88888.00 2015-01-27 17:12:30.375 027 12531.67 188.62 54685.65 88888.00 2015-01-27 17:12:30.500 027 12531.60 188.60 54685.68 88888.00 2015-01-27 17:12:30.625 027 12531.60 188.60 54685.70 88888.00 2015-01-27 17:12:30.750 027 12531.55 188.57 54685.68 88888.00 2015-01-27 17:12:30.875 027 12531.48 188.50 54685.68 88888.00 2015-01-27 17:12:31.000 027 12531.48 188.50 54685.65 88888.00 2015-01-27 17:12:31.125 027 12531.40 188.45 54685.70 88888.00 2015-01-27 17:12:31.250 027 12531.33 188.43 54685.72 88888.00 2015-01-27 17:12:31.375 027 12531.30 188.38 54685.70 88888.00 2015-01-27 17:12:31.500 027 12531.25 188.32 54685.70 88888.00 2015-01-27 17:12:31.625 027 12531.27 188.30 54685.72 88888.00 2015-01-27 17:12:31.750 027 12531.23 188.28 54685.72 88888.00 2015-01-27 17:12:31.875 027 12531.15 188.22 54685.70 88888.00 2015-01-27 17:12:32.000 027 12531.17 188.20 54685.72 88888.00 2015-01-27 17:12:32.125 027 12531.20 188.20 54685.75 88888.00 2015-01-27 17:12:32.250 027 12531.15 188.15 54685.75 88888.00 2015-01-27 17:12:32.375 027 12531.00 188.10 54685.72 88888.00 2015-01-27 17:12:32.500 027 12530.98 188.07 54685.75 88888.00 2015-01-27 17:12:32.625 027 12530.98 188.10 54685.75 88888.00 2015-01-27 17:12:32.750 027 12530.88 188.07 54685.75 88888.00 2015-01-27 17:12:32.875 027 12530.77 188.05 54685.78 88888.00 2015-01-27 17:12:33.000 027 12530.67 187.97 54685.75 88888.00 2015-01-27 17:12:33.125 027 12530.70 187.95 54685.75 88888.00 2015-01-27 17:12:33.250 027 12530.70 187.90 54685.75 88888.00 2015-01-27 17:12:33.375 027 12530.75 187.93 54685.78 88888.00 2015-01-27 17:12:33.500 027 12530.67 187.90 54685.78 88888.00 2015-01-27 17:12:33.625 027 12530.60 187.88 54685.78 88888.00 2015-01-27 17:12:33.750 027 12530.50 187.88 54685.78 88888.00 2015-01-27 17:12:33.875 027 12530.48 187.85 54685.80 88888.00 2015-01-27 17:12:34.000 027 12530.45 187.78 54685.80 88888.00 2015-01-27 17:12:34.125 027 12530.40 187.75 54685.82 88888.00 2015-01-27 17:12:34.250 027 12530.38 187.72 54685.82 88888.00 2015-01-27 17:12:34.375 027 12530.35 187.70 54685.80 88888.00 2015-01-27 17:12:34.500 027 12530.33 187.68 54685.82 88888.00 2015-01-27 17:12:34.625 027 12530.30 187.65 54685.80 88888.00 2015-01-27 17:12:34.750 027 12530.35 187.62 54685.82 88888.00 2015-01-27 17:12:34.875 027 12530.27 187.57 54685.80 88888.00 2015-01-27 17:12:35.000 027 12530.20 187.55 54685.82 88888.00 2015-01-27 17:12:35.125 027 12530.15 187.55 54685.88 88888.00 2015-01-27 17:12:35.250 027 12530.12 187.53 54685.88 88888.00 2015-01-27 17:12:35.375 027 12530.12 187.50 54685.88 88888.00 2015-01-27 17:12:35.500 027 12530.08 187.50 54685.85 88888.00 2015-01-27 17:12:35.625 027 12530.10 187.47 54685.85 88888.00 2015-01-27 17:12:35.750 027 12530.05 187.45 54685.88 88888.00 2015-01-27 17:12:35.875 027 12530.00 187.40 54685.88 88888.00 2015-01-27 17:12:36.000 027 12529.95 187.40 54685.90 88888.00 2015-01-27 17:12:36.125 027 12529.90 187.35 54685.93 88888.00 2015-01-27 17:12:36.250 027 12529.85 187.35 54685.93 88888.00 2015-01-27 17:12:36.375 027 12529.90 187.32 54685.90 88888.00 2015-01-27 17:12:36.500 027 12529.85 187.28 54685.90 88888.00 2015-01-27 17:12:36.625 027 12529.77 187.28 54685.93 88888.00 2015-01-27 17:12:36.750 027 12529.70 187.28 54685.93 88888.00 2015-01-27 17:12:36.875 027 12529.67 187.25 54685.93 88888.00 2015-01-27 17:12:37.000 027 12529.73 187.25 54685.93 88888.00 2015-01-27 17:12:37.125 027 12529.67 187.25 54685.93 88888.00 2015-01-27 17:12:37.250 027 12529.58 187.22 54685.93 88888.00 2015-01-27 17:12:37.375 027 12529.58 187.20 54685.93 88888.00 2015-01-27 17:12:37.500 027 12529.55 187.20 54685.93 88888.00 2015-01-27 17:12:37.625 027 12529.48 187.20 54685.95 88888.00 2015-01-27 17:12:37.750 027 12529.42 187.15 54685.95 88888.00 2015-01-27 17:12:37.875 027 12529.40 187.12 54685.93 88888.00 2015-01-27 17:12:38.000 027 12529.35 187.10 54685.95 88888.00 2015-01-27 17:12:38.125 027 12529.33 187.10 54685.95 88888.00 2015-01-27 17:12:38.250 027 12529.30 187.05 54685.97 88888.00 2015-01-27 17:12:38.375 027 12529.33 187.10 54686.00 88888.00 2015-01-27 17:12:38.500 027 12529.33 187.10 54685.97 88888.00 2015-01-27 17:12:38.625 027 12529.30 187.07 54686.00 88888.00 2015-01-27 17:12:38.750 027 12529.20 187.05 54686.00 88888.00 2015-01-27 17:12:38.875 027 12529.20 187.05 54686.03 88888.00 2015-01-27 17:12:39.000 027 12529.20 187.05 54686.03 88888.00 2015-01-27 17:12:39.125 027 12529.17 187.05 54686.03 88888.00 2015-01-27 17:12:39.250 027 12529.10 186.95 54686.00 88888.00 2015-01-27 17:12:39.375 027 12529.08 186.97 54685.97 88888.00 2015-01-27 17:12:39.500 027 12528.98 186.95 54686.00 88888.00 2015-01-27 17:12:39.625 027 12528.95 186.95 54686.00 88888.00 2015-01-27 17:12:39.750 027 12528.95 186.97 54686.03 88888.00 2015-01-27 17:12:39.875 027 12528.98 186.97 54686.03 88888.00 2015-01-27 17:12:40.000 027 12528.98 186.95 54686.03 88888.00 2015-01-27 17:12:40.125 027 12528.95 186.93 54686.03 88888.00 2015-01-27 17:12:40.250 027 12528.83 186.93 54686.00 88888.00 2015-01-27 17:12:40.375 027 12528.83 186.90 54686.05 88888.00 2015-01-27 17:12:40.500 027 12528.80 186.90 54686.05 88888.00 2015-01-27 17:12:40.625 027 12528.75 186.88 54686.00 88888.00 2015-01-27 17:12:40.750 027 12528.73 186.88 54686.00 88888.00 2015-01-27 17:12:40.875 027 12528.67 186.88 54686.05 88888.00 2015-01-27 17:12:41.000 027 12528.62 186.90 54686.00 88888.00 2015-01-27 17:12:41.125 027 12528.62 186.85 54686.00 88888.00 2015-01-27 17:12:41.250 027 12528.60 186.80 54686.03 88888.00 2015-01-27 17:12:41.375 027 12528.58 186.82 54686.03 88888.00 2015-01-27 17:12:41.500 027 12528.55 186.85 54686.03 88888.00 2015-01-27 17:12:41.625 027 12528.50 186.82 54686.03 88888.00 2015-01-27 17:12:41.750 027 12528.42 186.82 54686.03 88888.00 2015-01-27 17:12:41.875 027 12528.38 186.80 54686.05 88888.00 2015-01-27 17:12:42.000 027 12528.40 186.80 54686.05 88888.00 2015-01-27 17:12:42.125 027 12528.38 186.82 54686.05 88888.00 2015-01-27 17:12:42.250 027 12528.35 186.78 54686.05 88888.00 2015-01-27 17:12:42.375 027 12528.33 186.78 54686.07 88888.00 2015-01-27 17:12:42.500 027 12528.33 186.78 54686.07 88888.00 2015-01-27 17:12:42.625 027 12528.33 186.78 54686.07 88888.00 2015-01-27 17:12:42.750 027 12528.27 186.78 54686.05 88888.00 2015-01-27 17:12:42.875 027 12528.27 186.80 54686.05 88888.00 2015-01-27 17:12:43.000 027 12528.25 186.78 54686.05 88888.00 2015-01-27 17:12:43.125 027 12528.12 186.78 54686.07 88888.00 2015-01-27 17:12:43.250 027 12528.05 186.72 54686.07 88888.00 2015-01-27 17:12:43.375 027 12528.08 186.72 54686.05 88888.00 2015-01-27 17:12:43.500 027 12528.05 186.72 54686.07 88888.00 2015-01-27 17:12:43.625 027 12528.02 186.75 54686.10 88888.00 2015-01-27 17:12:43.750 027 12527.98 186.75 54686.10 88888.00 2015-01-27 17:12:43.875 027 12528.02 186.75 54686.10 88888.00 2015-01-27 17:12:44.000 027 12528.05 186.70 54686.05 88888.00 2015-01-27 17:12:44.125 027 12528.08 186.68 54686.03 88888.00 2015-01-27 17:12:44.250 027 12528.05 186.70 54686.05 88888.00 2015-01-27 17:12:44.375 027 12528.02 186.70 54686.10 88888.00 2015-01-27 17:12:44.500 027 12528.00 186.70 54686.07 88888.00 2015-01-27 17:12:44.625 027 12528.00 186.68 54686.05 88888.00 2015-01-27 17:12:44.750 027 12528.00 186.68 54686.05 88888.00 2015-01-27 17:12:44.875 027 12527.98 186.70 54686.07 88888.00 2015-01-27 17:12:45.000 027 12527.92 186.68 54686.07 88888.00 2015-01-27 17:12:45.125 027 12527.95 186.65 54686.10 88888.00 2015-01-27 17:12:45.250 027 12527.90 186.62 54686.05 88888.00 2015-01-27 17:12:45.375 027 12527.95 186.62 54686.05 88888.00 2015-01-27 17:12:45.500 027 12527.95 186.60 54686.05 88888.00 2015-01-27 17:12:45.625 027 12527.92 186.60 54686.07 88888.00 2015-01-27 17:12:45.750 027 12527.90 186.60 54686.07 88888.00 2015-01-27 17:12:45.875 027 12527.77 186.55 54686.03 88888.00 2015-01-27 17:12:46.000 027 12527.73 186.55 54686.00 88888.00 2015-01-27 17:12:46.125 027 12527.75 186.53 54686.03 88888.00 2015-01-27 17:12:46.250 027 12527.73 186.53 54686.05 88888.00 2015-01-27 17:12:46.375 027 12527.80 186.55 54686.07 88888.00 2015-01-27 17:12:46.500 027 12527.83 186.57 54686.07 88888.00 2015-01-27 17:12:46.625 027 12527.73 186.55 54686.03 88888.00 2015-01-27 17:12:46.750 027 12527.70 186.53 54686.03 88888.00 2015-01-27 17:12:46.875 027 12527.75 186.47 54686.05 88888.00 2015-01-27 17:12:47.000 027 12527.73 186.45 54686.00 88888.00 2015-01-27 17:12:47.125 027 12527.70 186.43 54686.00 88888.00 2015-01-27 17:12:47.250 027 12527.65 186.40 54686.05 88888.00 2015-01-27 17:12:47.375 027 12527.67 186.43 54686.03 88888.00 2015-01-27 17:12:47.500 027 12527.70 186.43 54686.05 88888.00 2015-01-27 17:12:47.625 027 12527.62 186.40 54686.05 88888.00 2015-01-27 17:12:47.750 027 12527.58 186.38 54686.03 88888.00 2015-01-27 17:12:47.875 027 12527.58 186.35 54686.03 88888.00 2015-01-27 17:12:48.000 027 12527.62 186.32 54686.00 88888.00 2015-01-27 17:12:48.125 027 12527.65 186.32 54686.03 88888.00 2015-01-27 17:12:48.250 027 12527.58 186.28 54686.03 88888.00 2015-01-27 17:12:48.375 027 12527.62 186.28 54686.03 88888.00 2015-01-27 17:12:48.500 027 12527.60 186.22 54686.00 88888.00 2015-01-27 17:12:48.625 027 12527.52 186.20 54686.00 88888.00 2015-01-27 17:12:48.750 027 12527.50 186.18 54686.03 88888.00 2015-01-27 17:12:48.875 027 12527.52 186.18 54686.00 88888.00 2015-01-27 17:12:49.000 027 12527.58 186.12 54686.03 88888.00 2015-01-27 17:12:49.125 027 12527.58 186.12 54686.03 88888.00 2015-01-27 17:12:49.250 027 12527.52 186.07 54685.97 88888.00 2015-01-27 17:12:49.375 027 12527.55 186.07 54685.97 88888.00 2015-01-27 17:12:49.500 027 12527.52 186.07 54685.97 88888.00 2015-01-27 17:12:49.625 027 12527.55 186.07 54686.00 88888.00 2015-01-27 17:12:49.750 027 12527.55 186.05 54685.97 88888.00 2015-01-27 17:12:49.875 027 12527.50 186.03 54685.95 88888.00 2015-01-27 17:12:50.000 027 12527.45 186.00 54685.97 88888.00 2015-01-27 17:12:50.125 027 12527.38 185.97 54685.97 88888.00 2015-01-27 17:12:50.250 027 12527.38 185.93 54685.97 88888.00 2015-01-27 17:12:50.375 027 12527.42 185.93 54685.95 88888.00 2015-01-27 17:12:50.500 027 12527.45 185.90 54685.95 88888.00 2015-01-27 17:12:50.625 027 12527.50 185.90 54685.95 88888.00 2015-01-27 17:12:50.750 027 12527.45 185.88 54685.95 88888.00 2015-01-27 17:12:50.875 027 12527.40 185.82 54685.95 88888.00 2015-01-27 17:12:51.000 027 12527.38 185.78 54685.90 88888.00 2015-01-27 17:12:51.125 027 12527.38 185.72 54685.93 88888.00 2015-01-27 17:12:51.250 027 12527.40 185.72 54685.97 88888.00 2015-01-27 17:12:51.375 027 12527.40 185.75 54685.95 88888.00 2015-01-27 17:12:51.500 027 12527.40 185.72 54685.93 88888.00 2015-01-27 17:12:51.625 027 12527.35 185.70 54685.93 88888.00 2015-01-27 17:12:51.750 027 12527.35 185.68 54685.93 88888.00 2015-01-27 17:12:51.875 027 12527.27 185.62 54685.90 88888.00 2015-01-27 17:12:52.000 027 12527.25 185.62 54685.88 88888.00 2015-01-27 17:12:52.125 027 12527.35 185.60 54685.90 88888.00 2015-01-27 17:12:52.250 027 12527.38 185.57 54685.90 88888.00 2015-01-27 17:12:52.375 027 12527.40 185.57 54685.90 88888.00 2015-01-27 17:12:52.500 027 12527.35 185.55 54685.90 88888.00 2015-01-27 17:12:52.625 027 12527.33 185.55 54685.88 88888.00 2015-01-27 17:12:52.750 027 12527.30 185.53 54685.85 88888.00 2015-01-27 17:12:52.875 027 12527.23 185.50 54685.88 88888.00 2015-01-27 17:12:53.000 027 12527.20 185.47 54685.88 88888.00 2015-01-27 17:12:53.125 027 12527.25 185.45 54685.85 88888.00 2015-01-27 17:12:53.250 027 12527.23 185.43 54685.88 88888.00 2015-01-27 17:12:53.375 027 12527.27 185.40 54685.88 88888.00 2015-01-27 17:12:53.500 027 12527.27 185.40 54685.85 88888.00 2015-01-27 17:12:53.625 027 12527.27 185.38 54685.82 88888.00 2015-01-27 17:12:53.750 027 12527.27 185.38 54685.82 88888.00 2015-01-27 17:12:53.875 027 12527.33 185.32 54685.80 88888.00 2015-01-27 17:12:54.000 027 12527.27 185.28 54685.82 88888.00 2015-01-27 17:12:54.125 027 12527.25 185.32 54685.88 88888.00 2015-01-27 17:12:54.250 027 12527.23 185.30 54685.82 88888.00 2015-01-27 17:12:54.375 027 12527.23 185.28 54685.80 88888.00 2015-01-27 17:12:54.500 027 12527.23 185.25 54685.82 88888.00 2015-01-27 17:12:54.625 027 12527.23 185.28 54685.78 88888.00 2015-01-27 17:12:54.750 027 12527.27 185.25 54685.78 88888.00 2015-01-27 17:12:54.875 027 12527.25 185.22 54685.78 88888.00 2015-01-27 17:12:55.000 027 12527.20 185.20 54685.80 88888.00 2015-01-27 17:12:55.125 027 12527.15 185.18 54685.80 88888.00 2015-01-27 17:12:55.250 027 12527.15 185.15 54685.78 88888.00 2015-01-27 17:12:55.375 027 12527.20 185.18 54685.75 88888.00 2015-01-27 17:12:55.500 027 12527.20 185.10 54685.72 88888.00 2015-01-27 17:12:55.625 027 12527.17 185.10 54685.72 88888.00 2015-01-27 17:12:55.750 027 12527.12 185.10 54685.78 88888.00 2015-01-27 17:12:55.875 027 12527.05 185.07 54685.75 88888.00 2015-01-27 17:12:56.000 027 12527.02 185.05 54685.70 88888.00 2015-01-27 17:12:56.125 027 12527.02 185.03 54685.70 88888.00 2015-01-27 17:12:56.250 027 12527.05 184.97 54685.72 88888.00 2015-01-27 17:12:56.375 027 12527.12 185.00 54685.70 88888.00 2015-01-27 17:12:56.500 027 12527.08 185.00 54685.72 88888.00 2015-01-27 17:12:56.625 027 12527.08 185.03 54685.72 88888.00 2015-01-27 17:12:56.750 027 12527.08 185.00 54685.72 88888.00 2015-01-27 17:12:56.875 027 12527.05 185.00 54685.75 88888.00 2015-01-27 17:12:57.000 027 12527.05 185.00 54685.72 88888.00 2015-01-27 17:12:57.125 027 12527.05 184.95 54685.72 88888.00 2015-01-27 17:12:57.250 027 12527.00 184.90 54685.70 88888.00 2015-01-27 17:12:57.375 027 12527.00 184.88 54685.70 88888.00 2015-01-27 17:12:57.500 027 12527.05 184.93 54685.70 88888.00 2015-01-27 17:12:57.625 027 12527.08 184.88 54685.68 88888.00 2015-01-27 17:12:57.750 027 12526.95 184.88 54685.68 88888.00 2015-01-27 17:12:57.875 027 12526.80 184.85 54685.65 88888.00 2015-01-27 17:12:58.000 027 12526.80 184.85 54685.65 88888.00 2015-01-27 17:12:58.125 027 12526.85 184.82 54685.62 88888.00 2015-01-27 17:12:58.250 027 12526.92 184.80 54685.65 88888.00 2015-01-27 17:12:58.375 027 12526.98 184.78 54685.62 88888.00 2015-01-27 17:12:58.500 027 12526.98 184.80 54685.65 88888.00 2015-01-27 17:12:58.625 027 12526.95 184.82 54685.65 88888.00 2015-01-27 17:12:58.750 027 12526.90 184.82 54685.62 88888.00 2015-01-27 17:12:58.875 027 12526.88 184.80 54685.60 88888.00 2015-01-27 17:12:59.000 027 12526.85 184.78 54685.62 88888.00 2015-01-27 17:12:59.125 027 12526.85 184.75 54685.62 88888.00 2015-01-27 17:12:59.250 027 12526.80 184.72 54685.60 88888.00 2015-01-27 17:12:59.375 027 12526.77 184.75 54685.60 88888.00 2015-01-27 17:12:59.500 027 12526.80 184.72 54685.60 88888.00 2015-01-27 17:12:59.625 027 12526.85 184.72 54685.62 88888.00 2015-01-27 17:12:59.750 027 12526.83 184.70 54685.57 88888.00 2015-01-27 17:12:59.875 027 12526.83 184.68 54685.57 88888.00 2015-01-27 17:13:00.000 027 12526.85 184.65 54685.57 88888.00 2015-01-27 17:13:00.125 027 12526.92 184.68 54685.60 88888.00 2015-01-27 17:13:00.250 027 12526.85 184.65 54685.60 88888.00 2015-01-27 17:13:00.375 027 12526.83 184.70 54685.62 88888.00 2015-01-27 17:13:00.500 027 12526.80 184.70 54685.57 88888.00 2015-01-27 17:13:00.625 027 12526.88 184.68 54685.57 88888.00 2015-01-27 17:13:00.750 027 12526.92 184.65 54685.57 88888.00 2015-01-27 17:13:00.875 027 12526.90 184.62 54685.57 88888.00 2015-01-27 17:13:01.000 027 12526.85 184.60 54685.55 88888.00 2015-01-27 17:13:01.125 027 12526.85 184.60 54685.53 88888.00 2015-01-27 17:13:01.250 027 12526.83 184.57 54685.53 88888.00 2015-01-27 17:13:01.375 027 12526.88 184.55 54685.55 88888.00 2015-01-27 17:13:01.500 027 12526.92 184.53 54685.53 88888.00 2015-01-27 17:13:01.625 027 12526.88 184.50 54685.55 88888.00 2015-01-27 17:13:01.750 027 12526.85 184.50 54685.53 88888.00 2015-01-27 17:13:01.875 027 12526.85 184.47 54685.50 88888.00 2015-01-27 17:13:02.000 027 12526.92 184.45 54685.45 88888.00 2015-01-27 17:13:02.125 027 12526.92 184.45 54685.47 88888.00 2015-01-27 17:13:02.250 027 12526.85 184.45 54685.50 88888.00 2015-01-27 17:13:02.375 027 12526.80 184.47 54685.50 88888.00 2015-01-27 17:13:02.500 027 12526.85 184.45 54685.50 88888.00 2015-01-27 17:13:02.625 027 12526.88 184.40 54685.45 88888.00 2015-01-27 17:13:02.750 027 12526.85 184.38 54685.45 88888.00 2015-01-27 17:13:02.875 027 12526.83 184.35 54685.45 88888.00 2015-01-27 17:13:03.000 027 12526.88 184.35 54685.43 88888.00 2015-01-27 17:13:03.125 027 12526.88 184.35 54685.45 88888.00 2015-01-27 17:13:03.250 027 12526.92 184.32 54685.45 88888.00 2015-01-27 17:13:03.375 027 12526.95 184.32 54685.43 88888.00 2015-01-27 17:13:03.500 027 12526.83 184.32 54685.45 88888.00 2015-01-27 17:13:03.625 027 12526.83 184.28 54685.47 88888.00 2015-01-27 17:13:03.750 027 12526.85 184.28 54685.45 88888.00 2015-01-27 17:13:03.875 027 12526.85 184.22 54685.38 88888.00 2015-01-27 17:13:04.000 027 12526.90 184.22 54685.35 88888.00 2015-01-27 17:13:04.125 027 12526.90 184.22 54685.38 88888.00 2015-01-27 17:13:04.250 027 12526.90 184.22 54685.43 88888.00 2015-01-27 17:13:04.375 027 12526.92 184.22 54685.43 88888.00 2015-01-27 17:13:04.500 027 12526.92 184.22 54685.43 88888.00 2015-01-27 17:13:04.625 027 12526.92 184.20 54685.40 88888.00 2015-01-27 17:13:04.750 027 12526.85 184.15 54685.35 88888.00 2015-01-27 17:13:04.875 027 12526.88 184.12 54685.35 88888.00 2015-01-27 17:13:05.000 027 12526.92 184.15 54685.35 88888.00 2015-01-27 17:13:05.125 027 12526.98 184.18 54685.35 88888.00 2015-01-27 17:13:05.250 027 12526.98 184.15 54685.38 88888.00 2015-01-27 17:13:05.375 027 12527.02 184.15 54685.35 88888.00 2015-01-27 17:13:05.500 027 12527.02 184.12 54685.32 88888.00 2015-01-27 17:13:05.625 027 12527.02 184.12 54685.35 88888.00 2015-01-27 17:13:05.750 027 12527.02 184.15 54685.32 88888.00 2015-01-27 17:13:05.875 027 12527.02 184.12 54685.32 88888.00 2015-01-27 17:13:06.000 027 12527.02 184.12 54685.28 88888.00 2015-01-27 17:13:06.125 027 12527.02 184.10 54685.28 88888.00 2015-01-27 17:13:06.250 027 12526.98 184.07 54685.30 88888.00 2015-01-27 17:13:06.375 027 12526.95 184.10 54685.28 88888.00 2015-01-27 17:13:06.500 027 12526.98 184.12 54685.28 88888.00 2015-01-27 17:13:06.625 027 12526.98 184.12 54685.28 88888.00 2015-01-27 17:13:06.750 027 12527.00 184.10 54685.25 88888.00 2015-01-27 17:13:06.875 027 12526.98 184.07 54685.22 88888.00 2015-01-27 17:13:07.000 027 12526.98 184.07 54685.25 88888.00 2015-01-27 17:13:07.125 027 12527.02 184.07 54685.22 88888.00 2015-01-27 17:13:07.250 027 12527.02 184.07 54685.25 88888.00 2015-01-27 17:13:07.375 027 12527.00 184.10 54685.22 88888.00 2015-01-27 17:13:07.500 027 12526.98 184.07 54685.20 88888.00 2015-01-27 17:13:07.625 027 12526.98 184.07 54685.20 88888.00 2015-01-27 17:13:07.750 027 12526.92 184.07 54685.20 88888.00 2015-01-27 17:13:07.875 027 12526.95 184.10 54685.22 88888.00 2015-01-27 17:13:08.000 027 12527.05 184.12 54685.20 88888.00 2015-01-27 17:13:08.125 027 12527.02 184.12 54685.22 88888.00 2015-01-27 17:13:08.250 027 12526.95 184.07 54685.22 88888.00 2015-01-27 17:13:08.375 027 12526.98 184.07 54685.22 88888.00 2015-01-27 17:13:08.500 027 12527.00 184.10 54685.22 88888.00 2015-01-27 17:13:08.625 027 12527.00 184.12 54685.20 88888.00 2015-01-27 17:13:08.750 027 12526.95 184.10 54685.20 88888.00 2015-01-27 17:13:08.875 027 12526.90 184.05 54685.18 88888.00 2015-01-27 17:13:09.000 027 12526.90 184.05 54685.18 88888.00 2015-01-27 17:13:09.125 027 12526.92 184.07 54685.15 88888.00 2015-01-27 17:13:09.250 027 12527.02 184.10 54685.15 88888.00 2015-01-27 17:13:09.375 027 12527.02 184.12 54685.12 88888.00 2015-01-27 17:13:09.500 027 12527.00 184.10 54685.12 88888.00 2015-01-27 17:13:09.625 027 12527.00 184.07 54685.12 88888.00 2015-01-27 17:13:09.750 027 12526.95 184.07 54685.10 88888.00 2015-01-27 17:13:09.875 027 12526.95 184.12 54685.10 88888.00 2015-01-27 17:13:10.000 027 12527.02 184.12 54685.07 88888.00 2015-01-27 17:13:10.125 027 12527.00 184.12 54685.10 88888.00 2015-01-27 17:13:10.250 027 12526.95 184.12 54685.10 88888.00 2015-01-27 17:13:10.375 027 12527.02 184.18 54685.07 88888.00 2015-01-27 17:13:10.500 027 12527.08 184.18 54685.10 88888.00 2015-01-27 17:13:10.625 027 12527.10 184.15 54685.05 88888.00 2015-01-27 17:13:10.750 027 12527.08 184.15 54685.05 88888.00 2015-01-27 17:13:10.875 027 12527.05 184.15 54685.05 88888.00 2015-01-27 17:13:11.000 027 12527.02 184.12 54685.03 88888.00 2015-01-27 17:13:11.125 027 12527.05 184.12 54685.05 88888.00 2015-01-27 17:13:11.250 027 12527.05 184.18 54685.05 88888.00 2015-01-27 17:13:11.375 027 12527.02 184.18 54685.05 88888.00 2015-01-27 17:13:11.500 027 12527.02 184.20 54685.03 88888.00 2015-01-27 17:13:11.625 027 12527.08 184.20 54685.03 88888.00 2015-01-27 17:13:11.750 027 12527.10 184.20 54685.00 88888.00 2015-01-27 17:13:11.875 027 12527.08 184.20 54684.97 88888.00 2015-01-27 17:13:12.000 027 12527.10 184.18 54684.97 88888.00 2015-01-27 17:13:12.125 027 12527.15 184.20 54684.97 88888.00 2015-01-27 17:13:12.250 027 12527.10 184.20 54684.97 88888.00 2015-01-27 17:13:12.375 027 12527.20 184.22 54685.00 88888.00 2015-01-27 17:13:12.500 027 12527.17 184.25 54685.00 88888.00 2015-01-27 17:13:12.625 027 12527.12 184.28 54685.03 88888.00 2015-01-27 17:13:12.750 027 12527.08 184.28 54684.97 88888.00 2015-01-27 17:13:12.875 027 12527.08 184.28 54684.95 88888.00 2015-01-27 17:13:13.000 027 12527.12 184.30 54684.95 88888.00 2015-01-27 17:13:13.125 027 12527.12 184.35 54684.95 88888.00 2015-01-27 17:13:13.250 027 12527.08 184.32 54684.97 88888.00 2015-01-27 17:13:13.375 027 12527.10 184.32 54684.95 88888.00 2015-01-27 17:13:13.500 027 12527.12 184.32 54684.93 88888.00 2015-01-27 17:13:13.625 027 12527.10 184.32 54684.95 88888.00 2015-01-27 17:13:13.750 027 12527.10 184.32 54684.95 88888.00 2015-01-27 17:13:13.875 027 12527.10 184.35 54684.93 88888.00 2015-01-27 17:13:14.000 027 12527.12 184.38 54684.95 88888.00 2015-01-27 17:13:14.125 027 12527.10 184.38 54684.93 88888.00 2015-01-27 17:13:14.250 027 12527.08 184.40 54684.95 88888.00 2015-01-27 17:13:14.375 027 12527.10 184.40 54684.95 88888.00 2015-01-27 17:13:14.500 027 12527.10 184.45 54684.93 88888.00 2015-01-27 17:13:14.625 027 12527.10 184.43 54684.93 88888.00 2015-01-27 17:13:14.750 027 12527.12 184.40 54684.90 88888.00 2015-01-27 17:13:14.875 027 12527.12 184.40 54684.85 88888.00 2015-01-27 17:13:15.000 027 12527.15 184.43 54684.88 88888.00 2015-01-27 17:13:15.125 027 12527.20 184.47 54684.90 88888.00 2015-01-27 17:13:15.250 027 12527.15 184.45 54684.93 88888.00 2015-01-27 17:13:15.375 027 12527.15 184.47 54684.88 88888.00 2015-01-27 17:13:15.500 027 12527.15 184.50 54684.88 88888.00 2015-01-27 17:13:15.625 027 12527.12 184.53 54684.85 88888.00 2015-01-27 17:13:15.750 027 12527.15 184.53 54684.85 88888.00 2015-01-27 17:13:15.875 027 12527.23 184.50 54684.85 88888.00 2015-01-27 17:13:16.000 027 12527.25 184.53 54684.85 88888.00 2015-01-27 17:13:16.125 027 12527.23 184.57 54684.88 88888.00 2015-01-27 17:13:16.250 027 12527.15 184.60 54684.85 88888.00 2015-01-27 17:13:16.375 027 12527.17 184.57 54684.85 88888.00 2015-01-27 17:13:16.500 027 12527.25 184.57 54684.85 88888.00 2015-01-27 17:13:16.625 027 12527.30 184.60 54684.85 88888.00 2015-01-27 17:13:16.750 027 12527.30 184.65 54684.88 88888.00 2015-01-27 17:13:16.875 027 12527.33 184.68 54684.85 88888.00 2015-01-27 17:13:17.000 027 12527.27 184.68 54684.85 88888.00 2015-01-27 17:13:17.125 027 12527.25 184.65 54684.82 88888.00 2015-01-27 17:13:17.250 027 12527.27 184.65 54684.82 88888.00 2015-01-27 17:13:17.375 027 12527.40 184.70 54684.85 88888.00 2015-01-27 17:13:17.500 027 12527.40 184.72 54684.82 88888.00 2015-01-27 17:13:17.625 027 12527.33 184.72 54684.80 88888.00 2015-01-27 17:13:17.750 027 12527.33 184.75 54684.82 88888.00 2015-01-27 17:13:17.875 027 12527.35 184.78 54684.80 88888.00 2015-01-27 17:13:18.000 027 12527.38 184.80 54684.80 88888.00 2015-01-27 17:13:18.125 027 12527.38 184.80 54684.80 88888.00 2015-01-27 17:13:18.250 027 12527.38 184.78 54684.80 88888.00 2015-01-27 17:13:18.375 027 12527.42 184.82 54684.82 88888.00 2015-01-27 17:13:18.500 027 12527.45 184.90 54684.80 88888.00 2015-01-27 17:13:18.625 027 12527.50 184.88 54684.80 88888.00 2015-01-27 17:13:18.750 027 12527.58 184.85 54684.80 88888.00 2015-01-27 17:13:18.875 027 12527.62 184.90 54684.78 88888.00 2015-01-27 17:13:19.000 027 12527.70 184.90 54684.78 88888.00 2015-01-27 17:13:19.125 027 12527.73 184.93 54684.78 88888.00 2015-01-27 17:13:19.250 027 12527.70 184.93 54684.78 88888.00 2015-01-27 17:13:19.375 027 12527.75 184.95 54684.78 88888.00 2015-01-27 17:13:19.500 027 12527.80 184.97 54684.75 88888.00 2015-01-27 17:13:19.625 027 12527.80 185.00 54684.75 88888.00 2015-01-27 17:13:19.750 027 12527.83 185.03 54684.75 88888.00 2015-01-27 17:13:19.875 027 12527.88 185.05 54684.75 88888.00 2015-01-27 17:13:20.000 027 12527.88 185.07 54684.75 88888.00 2015-01-27 17:13:20.125 027 12527.88 185.10 54684.75 88888.00 2015-01-27 17:13:20.250 027 12527.98 185.18 54684.75 88888.00 2015-01-27 17:13:20.375 027 12528.08 185.20 54684.72 88888.00 2015-01-27 17:13:20.500 027 12528.08 185.25 54684.72 88888.00 2015-01-27 17:13:20.625 027 12528.05 185.22 54684.70 88888.00 2015-01-27 17:13:20.750 027 12528.05 185.28 54684.68 88888.00 2015-01-27 17:13:20.875 027 12528.05 185.28 54684.68 88888.00 2015-01-27 17:13:21.000 027 12528.15 185.32 54684.70 88888.00 2015-01-27 17:13:21.125 027 12528.23 185.38 54684.70 88888.00 2015-01-27 17:13:21.250 027 12528.25 185.40 54684.70 88888.00 2015-01-27 17:13:21.375 027 12528.25 185.43 54684.68 88888.00 2015-01-27 17:13:21.500 027 12528.25 185.47 54684.68 88888.00 2015-01-27 17:13:21.625 027 12528.27 185.55 54684.68 88888.00 2015-01-27 17:13:21.750 027 12528.30 185.55 54684.68 88888.00 2015-01-27 17:13:21.875 027 12528.30 185.57 54684.68 88888.00 2015-01-27 17:13:22.000 027 12528.38 185.60 54684.65 88888.00 2015-01-27 17:13:22.125 027 12528.35 185.60 54684.62 88888.00 2015-01-27 17:13:22.250 027 12528.40 185.62 54684.60 88888.00 2015-01-27 17:13:22.375 027 12528.42 185.68 54684.62 88888.00 2015-01-27 17:13:22.500 027 12528.48 185.72 54684.65 88888.00 2015-01-27 17:13:22.625 027 12528.52 185.75 54684.65 88888.00 2015-01-27 17:13:22.750 027 12528.50 185.80 54684.62 88888.00 2015-01-27 17:13:22.875 027 12528.52 185.82 54684.65 88888.00 2015-01-27 17:13:23.000 027 12528.58 185.85 54684.60 88888.00 2015-01-27 17:13:23.125 027 12528.62 185.93 54684.65 88888.00 2015-01-27 17:13:23.250 027 12528.62 185.93 54684.65 88888.00 2015-01-27 17:13:23.375 027 12528.73 185.95 54684.60 88888.00 2015-01-27 17:13:23.500 027 12528.77 185.95 54684.60 88888.00 2015-01-27 17:13:23.625 027 12528.75 186.00 54684.60 88888.00 2015-01-27 17:13:23.750 027 12528.73 186.07 54684.62 88888.00 2015-01-27 17:13:23.875 027 12528.75 186.12 54684.65 88888.00 2015-01-27 17:13:24.000 027 12528.77 186.10 54684.65 88888.00 2015-01-27 17:13:24.125 027 12528.80 186.12 54684.60 88888.00 2015-01-27 17:13:24.250 027 12528.77 186.18 54684.55 88888.00 2015-01-27 17:13:24.375 027 12528.80 186.22 54684.57 88888.00 2015-01-27 17:13:24.500 027 12528.85 186.28 54684.60 88888.00 2015-01-27 17:13:24.625 027 12528.92 186.32 54684.60 88888.00 2015-01-27 17:13:24.750 027 12528.98 186.35 54684.55 88888.00 2015-01-27 17:13:24.875 027 12529.02 186.38 54684.55 88888.00 2015-01-27 17:13:25.000 027 12529.00 186.43 54684.55 88888.00 2015-01-27 17:13:25.125 027 12528.92 186.43 54684.57 88888.00 2015-01-27 17:13:25.250 027 12528.90 186.45 54684.57 88888.00 2015-01-27 17:13:25.375 027 12528.95 186.47 54684.57 88888.00 2015-01-27 17:13:25.500 027 12529.02 186.45 54684.57 88888.00 2015-01-27 17:13:25.625 027 12529.08 186.50 54684.57 88888.00 2015-01-27 17:13:25.750 027 12529.05 186.55 54684.55 88888.00 2015-01-27 17:13:25.875 027 12529.08 186.62 54684.60 88888.00 2015-01-27 17:13:26.000 027 12529.08 186.62 54684.55 88888.00 2015-01-27 17:13:26.125 027 12529.08 186.60 54684.55 88888.00 2015-01-27 17:13:26.250 027 12529.05 186.60 54684.55 88888.00 2015-01-27 17:13:26.375 027 12529.10 186.62 54684.53 88888.00 2015-01-27 17:13:26.500 027 12529.12 186.70 54684.60 88888.00 2015-01-27 17:13:26.625 027 12529.08 186.75 54684.60 88888.00 2015-01-27 17:13:26.750 027 12529.12 186.80 54684.60 88888.00 2015-01-27 17:13:26.875 027 12529.15 186.80 54684.57 88888.00 2015-01-27 17:13:27.000 027 12529.05 186.78 54684.55 88888.00 2015-01-27 17:13:27.125 027 12529.02 186.78 54684.55 88888.00 2015-01-27 17:13:27.250 027 12529.02 186.80 54684.60 88888.00 2015-01-27 17:13:27.375 027 12529.08 186.82 54684.60 88888.00 2015-01-27 17:13:27.500 027 12529.10 186.88 54684.60 88888.00 2015-01-27 17:13:27.625 027 12529.10 186.88 54684.57 88888.00 2015-01-27 17:13:27.750 027 12529.08 186.85 54684.57 88888.00 2015-01-27 17:13:27.875 027 12529.02 186.85 54684.53 88888.00 2015-01-27 17:13:28.000 027 12529.05 186.85 54684.55 88888.00 2015-01-27 17:13:28.125 027 12529.10 186.88 54684.57 88888.00 2015-01-27 17:13:28.250 027 12529.08 186.85 54684.57 88888.00 2015-01-27 17:13:28.375 027 12529.10 186.90 54684.60 88888.00 2015-01-27 17:13:28.500 027 12529.10 186.90 54684.60 88888.00 2015-01-27 17:13:28.625 027 12529.15 186.90 54684.60 88888.00 2015-01-27 17:13:28.750 027 12529.17 186.93 54684.60 88888.00 2015-01-27 17:13:28.875 027 12529.12 186.88 54684.60 88888.00 2015-01-27 17:13:29.000 027 12529.10 186.88 54684.62 88888.00 2015-01-27 17:13:29.125 027 12529.15 186.90 54684.62 88888.00 2015-01-27 17:13:29.250 027 12529.15 186.80 54684.60 88888.00 2015-01-27 17:13:29.375 027 12529.08 186.82 54684.57 88888.00 2015-01-27 17:13:29.500 027 12529.08 186.88 54684.62 88888.00 2015-01-27 17:13:29.625 027 12529.12 186.88 54684.60 88888.00 2015-01-27 17:13:29.750 027 12529.12 186.85 54684.62 88888.00 2015-01-27 17:13:29.875 027 12529.15 186.85 54684.60 88888.00 2015-01-27 17:13:30.000 027 12529.08 186.80 54684.60 88888.00 2015-01-27 17:13:30.125 027 12529.05 186.75 54684.60 88888.00 2015-01-27 17:13:30.250 027 12529.00 186.75 54684.65 88888.00 2015-01-27 17:13:30.375 027 12529.05 186.72 54684.62 88888.00 2015-01-27 17:13:30.500 027 12529.02 186.70 54684.60 88888.00 2015-01-27 17:13:30.625 027 12529.02 186.65 54684.60 88888.00 2015-01-27 17:13:30.750 027 12529.05 186.62 54684.62 88888.00 2015-01-27 17:13:30.875 027 12529.10 186.65 54684.65 88888.00 2015-01-27 17:13:31.000 027 12529.10 186.62 54684.68 88888.00 2015-01-27 17:13:31.125 027 12529.10 186.60 54684.65 88888.00 2015-01-27 17:13:31.250 027 12529.05 186.55 54684.68 88888.00 2015-01-27 17:13:31.375 027 12529.02 186.53 54684.65 88888.00 2015-01-27 17:13:31.500 027 12528.98 186.50 54684.65 88888.00 2015-01-27 17:13:31.625 027 12528.95 186.47 54684.68 88888.00 2015-01-27 17:13:31.750 027 12528.92 186.45 54684.70 88888.00 2015-01-27 17:13:31.875 027 12528.98 186.43 54684.70 88888.00 2015-01-27 17:13:32.000 027 12528.98 186.40 54684.65 88888.00 2015-01-27 17:13:32.125 027 12528.90 186.35 54684.68 88888.00 2015-01-27 17:13:32.250 027 12528.88 186.30 54684.70 88888.00 2015-01-27 17:13:32.375 027 12528.88 186.28 54684.72 88888.00 2015-01-27 17:13:32.500 027 12528.85 186.22 54684.72 88888.00 2015-01-27 17:13:32.625 027 12528.80 186.20 54684.72 88888.00 2015-01-27 17:13:32.750 027 12528.77 186.18 54684.75 88888.00 2015-01-27 17:13:32.875 027 12528.77 186.12 54684.75 88888.00 2015-01-27 17:13:33.000 027 12528.75 186.05 54684.75 88888.00 2015-01-27 17:13:33.125 027 12528.65 186.00 54684.75 88888.00 2015-01-27 17:13:33.250 027 12528.60 185.90 54684.75 88888.00 2015-01-27 17:13:33.375 027 12528.65 185.90 54684.75 88888.00 2015-01-27 17:13:33.500 027 12528.55 185.88 54684.75 88888.00 2015-01-27 17:13:33.625 027 12528.55 185.82 54684.78 88888.00 2015-01-27 17:13:33.750 027 12528.55 185.75 54684.78 88888.00 2015-01-27 17:13:33.875 027 12528.50 185.72 54684.78 88888.00 2015-01-27 17:13:34.000 027 12528.42 185.68 54684.75 88888.00 2015-01-27 17:13:34.125 027 12528.40 185.60 54684.78 88888.00 2015-01-27 17:13:34.250 027 12528.35 185.53 54684.78 88888.00 2015-01-27 17:13:34.375 027 12528.35 185.47 54684.78 88888.00 2015-01-27 17:13:34.500 027 12528.30 185.45 54684.80 88888.00 2015-01-27 17:13:34.625 027 12528.23 185.40 54684.80 88888.00 2015-01-27 17:13:34.750 027 12528.17 185.32 54684.80 88888.00 2015-01-27 17:13:34.875 027 12528.20 185.28 54684.80 88888.00 2015-01-27 17:13:35.000 027 12528.17 185.18 54684.78 88888.00 2015-01-27 17:13:35.125 027 12528.12 185.10 54684.80 88888.00 2015-01-27 17:13:35.250 027 12528.12 185.05 54684.82 88888.00 2015-01-27 17:13:35.375 027 12528.10 185.00 54684.82 88888.00 2015-01-27 17:13:35.500 027 12528.00 184.97 54684.85 88888.00 2015-01-27 17:13:35.625 027 12527.98 184.90 54684.85 88888.00 2015-01-27 17:13:35.750 027 12527.95 184.82 54684.85 88888.00 2015-01-27 17:13:35.875 027 12527.90 184.78 54684.85 88888.00 2015-01-27 17:13:36.000 027 12527.90 184.72 54684.85 88888.00 2015-01-27 17:13:36.125 027 12527.92 184.68 54684.85 88888.00 2015-01-27 17:13:36.250 027 12527.83 184.62 54684.88 88888.00 2015-01-27 17:13:36.375 027 12527.77 184.62 54684.88 88888.00 2015-01-27 17:13:36.500 027 12527.75 184.57 54684.90 88888.00 2015-01-27 17:13:36.625 027 12527.77 184.50 54684.90 88888.00 2015-01-27 17:13:36.750 027 12527.75 184.43 54684.90 88888.00 2015-01-27 17:13:36.875 027 12527.65 184.35 54684.90 88888.00 2015-01-27 17:13:37.000 027 12527.60 184.30 54684.88 88888.00 2015-01-27 17:13:37.125 027 12527.55 184.22 54684.90 88888.00 2015-01-27 17:13:37.250 027 12527.52 184.12 54684.93 88888.00 2015-01-27 17:13:37.375 027 12527.58 184.10 54684.90 88888.00 2015-01-27 17:13:37.500 027 12527.52 184.00 54684.90 88888.00 2015-01-27 17:13:37.625 027 12527.48 183.97 54684.90 88888.00 2015-01-27 17:13:37.750 027 12527.45 183.90 54684.90 88888.00 2015-01-27 17:13:37.875 027 12527.50 183.80 54684.93 88888.00 2015-01-27 17:13:38.000 027 12527.45 183.75 54684.93 88888.00 2015-01-27 17:13:38.125 027 12527.38 183.72 54684.93 88888.00 2015-01-27 17:13:38.250 027 12527.27 183.62 54684.95 88888.00 2015-01-27 17:13:38.375 027 12527.25 183.57 54684.95 88888.00 2015-01-27 17:13:38.500 027 12527.23 183.53 54684.95 88888.00 2015-01-27 17:13:38.625 027 12527.17 183.45 54684.95 88888.00 2015-01-27 17:13:38.750 027 12527.12 183.43 54684.95 88888.00 2015-01-27 17:13:38.875 027 12527.15 183.35 54684.95 88888.00 2015-01-27 17:13:39.000 027 12527.17 183.28 54684.93 88888.00 2015-01-27 17:13:39.125 027 12527.15 183.25 54684.95 88888.00 2015-01-27 17:13:39.250 027 12527.08 183.18 54685.00 88888.00 2015-01-27 17:13:39.375 027 12527.08 183.15 54684.97 88888.00 2015-01-27 17:13:39.500 027 12527.02 183.07 54684.97 88888.00 2015-01-27 17:13:39.625 027 12526.98 183.03 54684.97 88888.00 2015-01-27 17:13:39.750 027 12526.95 182.95 54684.97 88888.00 2015-01-27 17:13:39.875 027 12526.92 182.90 54684.95 88888.00 2015-01-27 17:13:40.000 027 12526.83 182.82 54684.95 88888.00 2015-01-27 17:13:40.125 027 12526.80 182.82 54685.03 88888.00 2015-01-27 17:13:40.250 027 12526.80 182.78 54685.05 88888.00 2015-01-27 17:13:40.375 027 12526.75 182.72 54685.03 88888.00 2015-01-27 17:13:40.500 027 12526.65 182.60 54685.00 88888.00 2015-01-27 17:13:40.625 027 12526.62 182.55 54685.00 88888.00 2015-01-27 17:13:40.750 027 12526.62 182.50 54685.00 88888.00 2015-01-27 17:13:40.875 027 12526.52 182.45 54685.03 88888.00 2015-01-27 17:13:41.000 027 12526.45 182.38 54685.03 88888.00 2015-01-27 17:13:41.125 027 12526.42 182.35 54685.05 88888.00 2015-01-27 17:13:41.250 027 12526.45 182.28 54685.05 88888.00 2015-01-27 17:13:41.375 027 12526.45 182.22 54685.03 88888.00 2015-01-27 17:13:41.500 027 12526.38 182.20 54685.03 88888.00 2015-01-27 17:13:41.625 027 12526.33 182.18 54685.05 88888.00 2015-01-27 17:13:41.750 027 12526.35 182.12 54685.03 88888.00 2015-01-27 17:13:41.875 027 12526.42 182.05 54685.05 88888.00 2015-01-27 17:13:42.000 027 12526.42 182.00 54685.03 88888.00 2015-01-27 17:13:42.125 027 12526.35 181.97 54685.03 88888.00 2015-01-27 17:13:42.250 027 12526.25 181.93 54685.03 88888.00 2015-01-27 17:13:42.375 027 12526.15 181.88 54685.05 88888.00 2015-01-27 17:13:42.500 027 12526.15 181.85 54685.05 88888.00 2015-01-27 17:13:42.625 027 12526.17 181.78 54685.03 88888.00 2015-01-27 17:13:42.750 027 12526.15 181.72 54685.03 88888.00 2015-01-27 17:13:42.875 027 12526.12 181.70 54685.03 88888.00 2015-01-27 17:13:43.000 027 12526.08 181.68 54685.00 88888.00 2015-01-27 17:13:43.125 027 12526.02 181.68 54685.00 88888.00 2015-01-27 17:13:43.250 027 12525.98 181.60 54685.00 88888.00 2015-01-27 17:13:43.375 027 12525.95 181.57 54685.00 88888.00 2015-01-27 17:13:43.500 027 12525.98 181.55 54684.97 88888.00 2015-01-27 17:13:43.625 027 12525.95 181.55 54685.00 88888.00 2015-01-27 17:13:43.750 027 12525.92 181.50 54684.97 88888.00 2015-01-27 17:13:43.875 027 12525.80 181.47 54684.95 88888.00 2015-01-27 17:13:44.000 027 12525.73 181.43 54684.95 88888.00 2015-01-27 17:13:44.125 027 12525.73 181.38 54684.97 88888.00 2015-01-27 17:13:44.250 027 12525.77 181.32 54685.00 88888.00 2015-01-27 17:13:44.375 027 12525.83 181.32 54684.97 88888.00 2015-01-27 17:13:44.500 027 12525.75 181.30 54684.97 88888.00 2015-01-27 17:13:44.625 027 12525.73 181.28 54684.97 88888.00 2015-01-27 17:13:44.750 027 12525.75 181.28 54685.00 88888.00 2015-01-27 17:13:44.875 027 12525.67 181.25 54684.97 88888.00 2015-01-27 17:13:45.000 027 12525.58 181.20 54684.97 88888.00 2015-01-27 17:13:45.125 027 12525.60 181.18 54684.95 88888.00 2015-01-27 17:13:45.250 027 12525.58 181.10 54684.95 88888.00 2015-01-27 17:13:45.375 027 12525.62 181.12 54684.95 88888.00 2015-01-27 17:13:45.500 027 12525.55 181.10 54684.97 88888.00 2015-01-27 17:13:45.625 027 12525.55 181.07 54684.97 88888.00 2015-01-27 17:13:45.750 027 12525.52 181.05 54684.95 88888.00 2015-01-27 17:13:45.875 027 12525.52 181.05 54684.95 88888.00 2015-01-27 17:13:46.000 027 12525.52 181.03 54684.93 88888.00 2015-01-27 17:13:46.125 027 12525.52 180.97 54684.93 88888.00 2015-01-27 17:13:46.250 027 12525.48 180.95 54684.93 88888.00 2015-01-27 17:13:46.375 027 12525.42 180.95 54684.93 88888.00 2015-01-27 17:13:46.500 027 12525.38 180.93 54684.95 88888.00 2015-01-27 17:13:46.625 027 12525.38 180.97 54684.93 88888.00 2015-01-27 17:13:46.750 027 12525.35 180.97 54684.93 88888.00 2015-01-27 17:13:46.875 027 12525.33 180.95 54684.95 88888.00 2015-01-27 17:13:47.000 027 12525.35 180.93 54684.88 88888.00 2015-01-27 17:13:47.125 027 12525.35 180.88 54684.90 88888.00 2015-01-27 17:13:47.250 027 12525.30 180.82 54684.90 88888.00 2015-01-27 17:13:47.375 027 12525.33 180.82 54684.88 88888.00 2015-01-27 17:13:47.500 027 12525.27 180.78 54684.88 88888.00 2015-01-27 17:13:47.625 027 12525.25 180.80 54684.85 88888.00 2015-01-27 17:13:47.750 027 12525.27 180.80 54684.88 88888.00 2015-01-27 17:13:47.875 027 12525.30 180.78 54684.88 88888.00 2015-01-27 17:13:48.000 027 12525.23 180.78 54684.88 88888.00 2015-01-27 17:13:48.125 027 12525.15 180.75 54684.85 88888.00 2015-01-27 17:13:48.250 027 12525.02 180.72 54684.85 88888.00 2015-01-27 17:13:48.375 027 12525.08 180.72 54684.85 88888.00 2015-01-27 17:13:48.500 027 12525.05 180.72 54684.85 88888.00 2015-01-27 17:13:48.625 027 12525.02 180.68 54684.82 88888.00 2015-01-27 17:13:48.750 027 12525.02 180.68 54684.82 88888.00 2015-01-27 17:13:48.875 027 12525.00 180.68 54684.85 88888.00 2015-01-27 17:13:49.000 027 12525.00 180.70 54684.82 88888.00 2015-01-27 17:13:49.125 027 12525.02 180.68 54684.80 88888.00 2015-01-27 17:13:49.250 027 12525.00 180.62 54684.80 88888.00 2015-01-27 17:13:49.375 027 12525.00 180.62 54684.78 88888.00 2015-01-27 17:13:49.500 027 12525.00 180.65 54684.78 88888.00 2015-01-27 17:13:49.625 027 12525.02 180.62 54684.78 88888.00 2015-01-27 17:13:49.750 027 12524.95 180.65 54684.75 88888.00 2015-01-27 17:13:49.875 027 12524.90 180.62 54684.75 88888.00 2015-01-27 17:13:50.000 027 12524.90 180.62 54684.75 88888.00 2015-01-27 17:13:50.125 027 12524.85 180.57 54684.75 88888.00 2015-01-27 17:13:50.250 027 12524.83 180.55 54684.70 88888.00 2015-01-27 17:13:50.375 027 12524.83 180.57 54684.70 88888.00 2015-01-27 17:13:50.500 027 12524.77 180.57 54684.70 88888.00 2015-01-27 17:13:50.625 027 12524.77 180.55 54684.68 88888.00 2015-01-27 17:13:50.750 027 12524.80 180.55 54684.68 88888.00 2015-01-27 17:13:50.875 027 12524.83 180.55 54684.70 88888.00 2015-01-27 17:13:51.000 027 12524.85 180.55 54684.68 88888.00 2015-01-27 17:13:51.125 027 12524.88 180.53 54684.68 88888.00 2015-01-27 17:13:51.250 027 12524.80 180.50 54684.65 88888.00 2015-01-27 17:13:51.375 027 12524.80 180.55 54684.65 88888.00 2015-01-27 17:13:51.500 027 12524.80 180.53 54684.65 88888.00 2015-01-27 17:13:51.625 027 12524.70 180.53 54684.62 88888.00 2015-01-27 17:13:51.750 027 12524.67 180.50 54684.57 88888.00 2015-01-27 17:13:51.875 027 12524.73 180.47 54684.55 88888.00 2015-01-27 17:13:52.000 027 12524.70 180.45 54684.55 88888.00 2015-01-27 17:13:52.125 027 12524.73 180.50 54684.57 88888.00 2015-01-27 17:13:52.250 027 12524.70 180.50 54684.57 88888.00 2015-01-27 17:13:52.375 027 12524.67 180.50 54684.57 88888.00 2015-01-27 17:13:52.500 027 12524.73 180.50 54684.57 88888.00 2015-01-27 17:13:52.625 027 12524.73 180.53 54684.53 88888.00 2015-01-27 17:13:52.750 027 12524.67 180.50 54684.55 88888.00 2015-01-27 17:13:52.875 027 12524.62 180.47 54684.50 88888.00 2015-01-27 17:13:53.000 027 12524.67 180.47 54684.45 88888.00 2015-01-27 17:13:53.125 027 12524.67 180.45 54684.45 88888.00 2015-01-27 17:13:53.250 027 12524.65 180.45 54684.45 88888.00 2015-01-27 17:13:53.375 027 12524.65 180.45 54684.43 88888.00 2015-01-27 17:13:53.500 027 12524.60 180.43 54684.40 88888.00 2015-01-27 17:13:53.625 027 12524.58 180.45 54684.38 88888.00 2015-01-27 17:13:53.750 027 12524.65 180.47 54684.40 88888.00 2015-01-27 17:13:53.875 027 12524.67 180.47 54684.40 88888.00 2015-01-27 17:13:54.000 027 12524.65 180.45 54684.35 88888.00 2015-01-27 17:13:54.125 027 12524.67 180.45 54684.35 88888.00 2015-01-27 17:13:54.250 027 12524.70 180.45 54684.30 88888.00 2015-01-27 17:13:54.375 027 12524.73 180.47 54684.28 88888.00 2015-01-27 17:13:54.500 027 12524.73 180.45 54684.28 88888.00 2015-01-27 17:13:54.625 027 12524.70 180.47 54684.28 88888.00 2015-01-27 17:13:54.750 027 12524.62 180.47 54684.28 88888.00 2015-01-27 17:13:54.875 027 12524.58 180.47 54684.25 88888.00 2015-01-27 17:13:55.000 027 12524.62 180.47 54684.22 88888.00 2015-01-27 17:13:55.125 027 12524.65 180.45 54684.20 88888.00 2015-01-27 17:13:55.250 027 12524.62 180.43 54684.18 88888.00 2015-01-27 17:13:55.375 027 12524.62 180.45 54684.18 88888.00 2015-01-27 17:13:55.500 027 12524.60 180.45 54684.18 88888.00 2015-01-27 17:13:55.625 027 12524.62 180.43 54684.12 88888.00 2015-01-27 17:13:55.750 027 12524.58 180.43 54684.10 88888.00 2015-01-27 17:13:55.875 027 12524.58 180.45 54684.07 88888.00 2015-01-27 17:13:56.000 027 12524.67 180.45 54684.07 88888.00 2015-01-27 17:13:56.125 027 12524.75 180.45 54684.10 88888.00 2015-01-27 17:13:56.250 027 12524.67 180.43 54684.10 88888.00 2015-01-27 17:13:56.375 027 12524.70 180.47 54684.07 88888.00 2015-01-27 17:13:56.500 027 12524.70 180.47 54684.05 88888.00 2015-01-27 17:13:56.625 027 12524.75 180.47 54684.07 88888.00 2015-01-27 17:13:56.750 027 12524.77 180.53 54684.05 88888.00 2015-01-27 17:13:56.875 027 12524.80 180.53 54684.05 88888.00 2015-01-27 17:13:57.000 027 12524.73 180.53 54684.00 88888.00 2015-01-27 17:13:57.125 027 12524.73 180.53 54683.97 88888.00 2015-01-27 17:13:57.250 027 12524.67 180.53 54683.97 88888.00 2015-01-27 17:13:57.375 027 12524.73 180.57 54683.95 88888.00 2015-01-27 17:13:57.500 027 12524.75 180.57 54683.93 88888.00 2015-01-27 17:13:57.625 027 12524.70 180.55 54683.93 88888.00 2015-01-27 17:13:57.750 027 12524.62 180.47 54683.90 88888.00 2015-01-27 17:13:57.875 027 12524.60 180.47 54683.88 88888.00 2015-01-27 17:13:58.000 027 12524.62 180.55 54683.90 88888.00 2015-01-27 17:13:58.125 027 12524.70 180.55 54683.90 88888.00 2015-01-27 17:13:58.250 027 12524.75 180.50 54683.90 88888.00 2015-01-27 17:13:58.375 027 12524.77 180.53 54683.85 88888.00 2015-01-27 17:13:58.500 027 12524.77 180.55 54683.85 88888.00 2015-01-27 17:13:58.625 027 12524.77 180.57 54683.82 88888.00 2015-01-27 17:13:58.750 027 12524.75 180.57 54683.78 88888.00 2015-01-27 17:13:58.875 027 12524.75 180.57 54683.78 88888.00 2015-01-27 17:13:59.000 027 12524.80 180.57 54683.75 88888.00 2015-01-27 17:13:59.125 027 12524.80 180.55 54683.72 88888.00 2015-01-27 17:13:59.250 027 12524.75 180.53 54683.72 88888.00 2015-01-27 17:13:59.375 027 12524.85 180.60 54683.70 88888.00 2015-01-27 17:13:59.500 027 12524.80 180.60 54683.70 88888.00 2015-01-27 17:13:59.625 027 12524.75 180.57 54683.68 88888.00 2015-01-27 17:13:59.750 027 12524.65 180.57 54683.65 88888.00 2015-01-27 17:13:59.875 027 12524.62 180.57 54683.62 88888.00 2015-01-27 17:14:00.000 027 12524.60 180.57 54683.62 88888.00 2015-01-27 17:14:00.125 027 12524.55 180.60 54683.62 88888.00 2015-01-27 17:14:00.250 027 12524.58 180.65 54683.65 88888.00 2015-01-27 17:14:00.375 027 12524.65 180.65 54683.62 88888.00 2015-01-27 17:14:00.500 027 12524.60 180.60 54683.55 88888.00 2015-01-27 17:14:00.625 027 12524.58 180.62 54683.53 88888.00 2015-01-27 17:14:00.750 027 12524.58 180.65 54683.55 88888.00 2015-01-27 17:14:00.875 027 12524.55 180.68 54683.53 88888.00 2015-01-27 17:14:01.000 027 12524.52 180.68 54683.50 88888.00 2015-01-27 17:14:01.125 027 12524.52 180.68 54683.53 88888.00 2015-01-27 17:14:01.250 027 12524.45 180.65 54683.47 88888.00 2015-01-27 17:14:01.375 027 12524.42 180.62 54683.45 88888.00 2015-01-27 17:14:01.500 027 12524.38 180.62 54683.45 88888.00 2015-01-27 17:14:01.625 027 12524.40 180.68 54683.45 88888.00 2015-01-27 17:14:01.750 027 12524.40 180.70 54683.47 88888.00 2015-01-27 17:14:01.875 027 12524.40 180.68 54683.47 88888.00 2015-01-27 17:14:02.000 027 12524.42 180.70 54683.43 88888.00 2015-01-27 17:14:02.125 027 12524.30 180.72 54683.43 88888.00 2015-01-27 17:14:02.250 027 12524.23 180.70 54683.43 88888.00 2015-01-27 17:14:02.375 027 12524.23 180.70 54683.43 88888.00 2015-01-27 17:14:02.500 027 12524.20 180.72 54683.40 88888.00 2015-01-27 17:14:02.625 027 12524.23 180.75 54683.43 88888.00 2015-01-27 17:14:02.750 027 12524.17 180.70 54683.40 88888.00 2015-01-27 17:14:02.875 027 12524.08 180.68 54683.38 88888.00 2015-01-27 17:14:03.000 027 12523.98 180.68 54683.32 88888.00 2015-01-27 17:14:03.125 027 12523.98 180.70 54683.35 88888.00 2015-01-27 17:14:03.250 027 12523.95 180.72 54683.35 88888.00 2015-01-27 17:14:03.375 027 12523.90 180.75 54683.38 88888.00 2015-01-27 17:14:03.500 027 12523.85 180.75 54683.35 88888.00 2015-01-27 17:14:03.625 027 12523.70 180.75 54683.32 88888.00 2015-01-27 17:14:03.750 027 12523.58 180.75 54683.32 88888.00 2015-01-27 17:14:03.875 027 12523.58 180.75 54683.32 88888.00 2015-01-27 17:14:04.000 027 12523.58 180.72 54683.28 88888.00 2015-01-27 17:14:04.125 027 12523.52 180.72 54683.30 88888.00 2015-01-27 17:14:04.250 027 12523.40 180.70 54683.28 88888.00 2015-01-27 17:14:04.375 027 12523.40 180.72 54683.28 88888.00 2015-01-27 17:14:04.500 027 12523.40 180.72 54683.30 88888.00 2015-01-27 17:14:04.625 027 12523.38 180.70 54683.28 88888.00 2015-01-27 17:14:04.750 027 12523.33 180.72 54683.28 88888.00 2015-01-27 17:14:04.875 027 12523.25 180.72 54683.25 88888.00 2015-01-27 17:14:05.000 027 12523.20 180.72 54683.25 88888.00 2015-01-27 17:14:05.125 027 12523.15 180.75 54683.28 88888.00 2015-01-27 17:14:05.250 027 12523.02 180.68 54683.22 88888.00 2015-01-27 17:14:05.375 027 12522.92 180.72 54683.25 88888.00 2015-01-27 17:14:05.500 027 12522.83 180.72 54683.22 88888.00 2015-01-27 17:14:05.625 027 12522.75 180.70 54683.22 88888.00 2015-01-27 17:14:05.750 027 12522.73 180.70 54683.22 88888.00 2015-01-27 17:14:05.875 027 12522.67 180.70 54683.20 88888.00 2015-01-27 17:14:06.000 027 12522.62 180.70 54683.20 88888.00 2015-01-27 17:14:06.125 027 12522.50 180.70 54683.18 88888.00 2015-01-27 17:14:06.250 027 12522.40 180.68 54683.20 88888.00 2015-01-27 17:14:06.375 027 12522.40 180.68 54683.20 88888.00 2015-01-27 17:14:06.500 027 12522.30 180.68 54683.18 88888.00 2015-01-27 17:14:06.625 027 12522.20 180.65 54683.18 88888.00 2015-01-27 17:14:06.750 027 12522.17 180.65 54683.18 88888.00 2015-01-27 17:14:06.875 027 12522.15 180.70 54683.18 88888.00 2015-01-27 17:14:07.000 027 12522.08 180.68 54683.15 88888.00 2015-01-27 17:14:07.125 027 12522.02 180.70 54683.18 88888.00 2015-01-27 17:14:07.250 027 12521.92 180.65 54683.15 88888.00 2015-01-27 17:14:07.375 027 12521.85 180.65 54683.15 88888.00 2015-01-27 17:14:07.500 027 12521.75 180.68 54683.15 88888.00 2015-01-27 17:14:07.625 027 12521.70 180.70 54683.12 88888.00 2015-01-27 17:14:07.750 027 12521.62 180.68 54683.12 88888.00 2015-01-27 17:14:07.875 027 12521.60 180.65 54683.12 88888.00 2015-01-27 17:14:08.000 027 12521.55 180.62 54683.10 88888.00 2015-01-27 17:14:08.125 027 12521.45 180.68 54683.10 88888.00 2015-01-27 17:14:08.250 027 12521.33 180.68 54683.12 88888.00 2015-01-27 17:14:08.375 027 12521.33 180.65 54683.10 88888.00 2015-01-27 17:14:08.500 027 12521.25 180.65 54683.10 88888.00 2015-01-27 17:14:08.625 027 12521.10 180.62 54683.10 88888.00 2015-01-27 17:14:08.750 027 12520.98 180.62 54683.10 88888.00 2015-01-27 17:14:08.875 027 12520.88 180.65 54683.07 88888.00 2015-01-27 17:14:09.000 027 12520.85 180.68 54683.10 88888.00 2015-01-27 17:14:09.125 027 12520.77 180.68 54683.12 88888.00 2015-01-27 17:14:09.250 027 12520.67 180.62 54683.12 88888.00 2015-01-27 17:14:09.375 027 12520.65 180.65 54683.10 88888.00 2015-01-27 17:14:09.500 027 12520.58 180.65 54683.12 88888.00 2015-01-27 17:14:09.625 027 12520.50 180.68 54683.10 88888.00 2015-01-27 17:14:09.750 027 12520.45 180.68 54683.10 88888.00 2015-01-27 17:14:09.875 027 12520.40 180.68 54683.07 88888.00 2015-01-27 17:14:10.000 027 12520.30 180.68 54683.03 88888.00 2015-01-27 17:14:10.125 027 12520.23 180.72 54683.03 88888.00 2015-01-27 17:14:10.250 027 12520.23 180.70 54683.07 88888.00 2015-01-27 17:14:10.375 027 12520.17 180.70 54683.10 88888.00 2015-01-27 17:14:10.500 027 12520.10 180.70 54683.07 88888.00 2015-01-27 17:14:10.625 027 12520.08 180.70 54683.07 88888.00 2015-01-27 17:14:10.750 027 12520.05 180.68 54683.05 88888.00 2015-01-27 17:14:10.875 027 12519.95 180.70 54683.05 88888.00 2015-01-27 17:14:11.000 027 12519.80 180.70 54683.05 88888.00 2015-01-27 17:14:11.125 027 12519.75 180.70 54683.03 88888.00 2015-01-27 17:14:11.250 027 12519.75 180.70 54683.03 88888.00 2015-01-27 17:14:11.375 027 12519.67 180.70 54683.00 88888.00 2015-01-27 17:14:11.500 027 12519.55 180.70 54683.03 88888.00 2015-01-27 17:14:11.625 027 12519.48 180.75 54683.00 88888.00 2015-01-27 17:14:11.750 027 12519.42 180.78 54683.00 88888.00 2015-01-27 17:14:11.875 027 12519.40 180.78 54683.03 88888.00 2015-01-27 17:14:12.000 027 12519.33 180.78 54683.03 88888.00 2015-01-27 17:14:12.125 027 12519.25 180.80 54683.00 88888.00 2015-01-27 17:14:12.250 027 12519.20 180.80 54683.00 88888.00 2015-01-27 17:14:12.375 027 12519.17 180.82 54683.00 88888.00 2015-01-27 17:14:12.500 027 12519.10 180.82 54683.03 88888.00 2015-01-27 17:14:12.625 027 12519.00 180.85 54683.00 88888.00 2015-01-27 17:14:12.750 027 12518.95 180.85 54683.00 88888.00 2015-01-27 17:14:12.875 027 12519.00 180.85 54682.97 88888.00 2015-01-27 17:14:13.000 027 12518.98 180.88 54682.97 88888.00 2015-01-27 17:14:13.125 027 12518.90 180.93 54682.97 88888.00 2015-01-27 17:14:13.250 027 12518.77 180.90 54682.93 88888.00 2015-01-27 17:14:13.375 027 12518.67 180.93 54682.93 88888.00 2015-01-27 17:14:13.500 027 12518.70 180.93 54682.93 88888.00 2015-01-27 17:14:13.625 027 12518.65 180.95 54682.90 88888.00 2015-01-27 17:14:13.750 027 12518.58 180.97 54682.90 88888.00 2015-01-27 17:14:13.875 027 12518.55 181.03 54682.90 88888.00 2015-01-27 17:14:14.000 027 12518.55 181.05 54682.90 88888.00 2015-01-27 17:14:14.125 027 12518.52 181.07 54682.88 88888.00 2015-01-27 17:14:14.250 027 12518.45 181.07 54682.88 88888.00 2015-01-27 17:14:14.375 027 12518.40 181.10 54682.88 88888.00 2015-01-27 17:14:14.500 027 12518.33 181.12 54682.88 88888.00 2015-01-27 17:14:14.625 027 12518.27 181.18 54682.88 88888.00 2015-01-27 17:14:14.750 027 12518.30 181.22 54682.82 88888.00 2015-01-27 17:14:14.875 027 12518.30 181.25 54682.85 88888.00 2015-01-27 17:14:15.000 027 12518.17 181.28 54682.82 88888.00 2015-01-27 17:14:15.125 027 12518.08 181.30 54682.85 88888.00 2015-01-27 17:14:15.250 027 12518.10 181.30 54682.85 88888.00 2015-01-27 17:14:15.375 027 12518.15 181.35 54682.82 88888.00 2015-01-27 17:14:15.500 027 12518.12 181.40 54682.78 88888.00 2015-01-27 17:14:15.625 027 12518.05 181.43 54682.78 88888.00 2015-01-27 17:14:15.750 027 12517.98 181.45 54682.75 88888.00 2015-01-27 17:14:15.875 027 12517.98 181.47 54682.75 88888.00 2015-01-27 17:14:16.000 027 12517.95 181.47 54682.75 88888.00 2015-01-27 17:14:16.125 027 12517.92 181.50 54682.75 88888.00 2015-01-27 17:14:16.250 027 12517.85 181.55 54682.72 88888.00 2015-01-27 17:14:16.375 027 12517.95 181.60 54682.72 88888.00 2015-01-27 17:14:16.500 027 12518.05 181.60 54682.70 88888.00 2015-01-27 17:14:16.625 027 12517.98 181.65 54682.68 88888.00 2015-01-27 17:14:16.750 027 12517.92 181.68 54682.68 88888.00 2015-01-27 17:14:16.875 027 12517.95 181.72 54682.68 88888.00 2015-01-27 17:14:17.000 027 12517.90 181.78 54682.65 88888.00 2015-01-27 17:14:17.125 027 12517.83 181.80 54682.68 88888.00 2015-01-27 17:14:17.250 027 12517.67 181.82 54682.65 88888.00 2015-01-27 17:14:17.375 027 12517.67 181.88 54682.57 88888.00 2015-01-27 17:14:17.500 027 12517.67 181.93 54682.57 88888.00 2015-01-27 17:14:17.625 027 12517.67 181.95 54682.55 88888.00 2015-01-27 17:14:17.750 027 12517.67 182.00 54682.55 88888.00 2015-01-27 17:14:17.875 027 12517.75 182.05 54682.53 88888.00 2015-01-27 17:14:18.000 027 12517.67 182.07 54682.50 88888.00 2015-01-27 17:14:18.125 027 12517.62 182.12 54682.47 88888.00 2015-01-27 17:14:18.250 027 12517.62 182.15 54682.47 88888.00 2015-01-27 17:14:18.375 027 12517.73 182.22 54682.47 88888.00 2015-01-27 17:14:18.500 027 12517.80 182.28 54682.47 88888.00 2015-01-27 17:14:18.625 027 12517.80 182.30 54682.45 88888.00 2015-01-27 17:14:18.750 027 12517.73 182.32 54682.45 88888.00 2015-01-27 17:14:18.875 027 12517.70 182.38 54682.43 88888.00 2015-01-27 17:14:19.000 027 12517.77 182.40 54682.40 88888.00 2015-01-27 17:14:19.125 027 12517.80 182.47 54682.40 88888.00 2015-01-27 17:14:19.250 027 12517.73 182.47 54682.40 88888.00 2015-01-27 17:14:19.375 027 12517.75 182.53 54682.38 88888.00 2015-01-27 17:14:19.500 027 12517.77 182.55 54682.35 88888.00 2015-01-27 17:14:19.625 027 12517.77 182.60 54682.32 88888.00 2015-01-27 17:14:19.750 027 12517.70 182.68 54682.28 88888.00 2015-01-27 17:14:19.875 027 12517.75 182.75 54682.28 88888.00 2015-01-27 17:14:20.000 027 12517.70 182.75 54682.30 88888.00 2015-01-27 17:14:20.125 027 12517.67 182.80 54682.30 88888.00 2015-01-27 17:14:20.250 027 12517.77 182.85 54682.30 88888.00 2015-01-27 17:14:20.375 027 12517.85 182.93 54682.25 88888.00 2015-01-27 17:14:20.500 027 12517.85 183.00 54682.28 88888.00 2015-01-27 17:14:20.625 027 12517.88 183.03 54682.25 88888.00 2015-01-27 17:14:20.750 027 12517.90 183.07 54682.20 88888.00 2015-01-27 17:14:20.875 027 12517.88 183.12 54682.18 88888.00 2015-01-27 17:14:21.000 027 12517.83 183.20 54682.12 88888.00 2015-01-27 17:14:21.125 027 12517.77 183.20 54682.07 88888.00 2015-01-27 17:14:21.250 027 12517.75 183.22 54682.07 88888.00 2015-01-27 17:14:21.375 027 12517.88 183.32 54682.10 88888.00 2015-01-27 17:14:21.500 027 12517.98 183.40 54682.10 88888.00 2015-01-27 17:14:21.625 027 12518.00 183.40 54682.05 88888.00 2015-01-27 17:14:21.750 027 12518.00 183.47 54682.03 88888.00 2015-01-27 17:14:21.875 027 12518.08 183.53 54682.00 88888.00 2015-01-27 17:14:22.000 027 12518.17 183.62 54682.03 88888.00 2015-01-27 17:14:22.125 027 12518.17 183.68 54682.03 88888.00 2015-01-27 17:14:22.250 027 12518.12 183.70 54682.00 88888.00 2015-01-27 17:14:22.375 027 12518.10 183.75 54681.97 88888.00 2015-01-27 17:14:22.500 027 12518.17 183.80 54681.95 88888.00 2015-01-27 17:14:22.625 027 12518.25 183.88 54681.95 88888.00 2015-01-27 17:14:22.750 027 12518.33 183.93 54681.93 88888.00 2015-01-27 17:14:22.875 027 12518.33 183.97 54681.95 88888.00 2015-01-27 17:14:23.000 027 12518.35 184.00 54681.88 88888.00 2015-01-27 17:14:23.125 027 12518.30 184.03 54681.85 88888.00 2015-01-27 17:14:23.250 027 12518.30 184.07 54681.85 88888.00 2015-01-27 17:14:23.375 027 12518.40 184.15 54681.85 88888.00 2015-01-27 17:14:23.500 027 12518.45 184.20 54681.80 88888.00 2015-01-27 17:14:23.625 027 12518.48 184.28 54681.80 88888.00 2015-01-27 17:14:23.750 027 12518.55 184.30 54681.80 88888.00 2015-01-27 17:14:23.875 027 12518.67 184.35 54681.78 88888.00 2015-01-27 17:14:24.000 027 12518.67 184.40 54681.75 88888.00 2015-01-27 17:14:24.125 027 12518.65 184.47 54681.72 88888.00 2015-01-27 17:14:24.250 027 12518.65 184.57 54681.75 88888.00 2015-01-27 17:14:24.375 027 12518.73 184.65 54681.72 88888.00 2015-01-27 17:14:24.500 027 12518.73 184.68 54681.68 88888.00 2015-01-27 17:14:24.625 027 12518.75 184.72 54681.65 88888.00 2015-01-27 17:14:24.750 027 12518.83 184.80 54681.68 88888.00 2015-01-27 17:14:24.875 027 12518.88 184.80 54681.62 88888.00 2015-01-27 17:14:25.000 027 12518.90 184.85 54681.60 88888.00 2015-01-27 17:14:25.125 027 12518.98 184.93 54681.62 88888.00 2015-01-27 17:14:25.250 027 12518.98 185.00 54681.60 88888.00 2015-01-27 17:14:25.375 027 12519.05 185.03 54681.57 88888.00 2015-01-27 17:14:25.500 027 12519.02 185.07 54681.57 88888.00 2015-01-27 17:14:25.625 027 12519.00 185.15 54681.57 88888.00 2015-01-27 17:14:25.750 027 12519.10 185.18 54681.55 88888.00 2015-01-27 17:14:25.875 027 12519.17 185.22 54681.55 88888.00 2015-01-27 17:14:26.000 027 12519.15 185.30 54681.50 88888.00 2015-01-27 17:14:26.125 027 12519.17 185.35 54681.47 88888.00 2015-01-27 17:14:26.250 027 12519.23 185.43 54681.47 88888.00 2015-01-27 17:14:26.375 027 12519.27 185.47 54681.50 88888.00 2015-01-27 17:14:26.500 027 12519.30 185.55 54681.47 88888.00 2015-01-27 17:14:26.625 027 12519.35 185.60 54681.45 88888.00 2015-01-27 17:14:26.750 027 12519.30 185.68 54681.43 88888.00 2015-01-27 17:14:26.875 027 12519.33 185.70 54681.38 88888.00 2015-01-27 17:14:27.000 027 12519.38 185.78 54681.40 88888.00 2015-01-27 17:14:27.125 027 12519.40 185.82 54681.35 88888.00 2015-01-27 17:14:27.250 027 12519.42 185.85 54681.35 88888.00 2015-01-27 17:14:27.375 027 12519.50 185.90 54681.32 88888.00 2015-01-27 17:14:27.500 027 12519.62 185.97 54681.28 88888.00 2015-01-27 17:14:27.625 027 12519.65 186.03 54681.28 88888.00 2015-01-27 17:14:27.750 027 12519.67 186.10 54681.25 88888.00 2015-01-27 17:14:27.875 027 12519.80 186.12 54681.28 88888.00 2015-01-27 17:14:28.000 027 12519.85 186.15 54681.18 88888.00 2015-01-27 17:14:28.125 027 12519.88 186.22 54681.18 88888.00 2015-01-27 17:14:28.250 027 12519.90 186.28 54681.20 88888.00 2015-01-27 17:14:28.375 027 12519.92 186.32 54681.20 88888.00 2015-01-27 17:14:28.500 027 12519.92 186.38 54681.15 88888.00 2015-01-27 17:14:28.625 027 12519.95 186.43 54681.15 88888.00 2015-01-27 17:14:28.750 027 12520.05 186.50 54681.12 88888.00 2015-01-27 17:14:28.875 027 12520.12 186.53 54681.10 88888.00 2015-01-27 17:14:29.000 027 12520.17 186.57 54681.10 88888.00 2015-01-27 17:14:29.125 027 12520.15 186.60 54681.07 88888.00 2015-01-27 17:14:29.250 027 12520.12 186.65 54681.10 88888.00 2015-01-27 17:14:29.375 027 12520.23 186.72 54681.07 88888.00 2015-01-27 17:14:29.500 027 12520.38 186.80 54681.05 88888.00 2015-01-27 17:14:29.625 027 12520.42 186.85 54681.00 88888.00 2015-01-27 17:14:29.750 027 12520.50 186.93 54681.00 88888.00 2015-01-27 17:14:29.875 027 12520.45 186.93 54680.97 88888.00 2015-01-27 17:14:30.000 027 12520.45 186.95 54681.00 88888.00 2015-01-27 17:14:30.125 027 12520.55 187.03 54680.97 88888.00 2015-01-27 17:14:30.250 027 12520.48 187.10 54680.95 88888.00 2015-01-27 17:14:30.375 027 12520.48 187.15 54680.95 88888.00 2015-01-27 17:14:30.500 027 12520.62 187.20 54680.97 88888.00 2015-01-27 17:14:30.625 027 12520.73 187.25 54680.95 88888.00 2015-01-27 17:14:30.750 027 12520.80 187.30 54680.93 88888.00 2015-01-27 17:14:30.875 027 12520.80 187.32 54680.88 88888.00 2015-01-27 17:14:31.000 027 12520.85 187.38 54680.85 88888.00 2015-01-27 17:14:31.125 027 12520.88 187.47 54680.85 88888.00 2015-01-27 17:14:31.250 027 12520.88 187.50 54680.88 88888.00 2015-01-27 17:14:31.375 027 12520.92 187.55 54680.82 88888.00 2015-01-27 17:14:31.500 027 12520.95 187.57 54680.82 88888.00 2015-01-27 17:14:31.625 027 12520.90 187.60 54680.82 88888.00 2015-01-27 17:14:31.750 027 12520.95 187.65 54680.82 88888.00 2015-01-27 17:14:31.875 027 12521.00 187.72 54680.82 88888.00 2015-01-27 17:14:32.000 027 12521.12 187.72 54680.80 88888.00 2015-01-27 17:14:32.125 027 12521.17 187.80 54680.80 88888.00 2015-01-27 17:14:32.250 027 12521.12 187.80 54680.78 88888.00 2015-01-27 17:14:32.375 027 12521.12 187.88 54680.78 88888.00 2015-01-27 17:14:32.500 027 12521.23 187.90 54680.78 88888.00 2015-01-27 17:14:32.625 027 12521.23 187.95 54680.75 88888.00 2015-01-27 17:14:32.750 027 12521.27 188.00 54680.72 88888.00 2015-01-27 17:14:32.875 027 12521.35 187.97 54680.72 88888.00 2015-01-27 17:14:33.000 027 12521.40 187.97 54680.70 88888.00 2015-01-27 17:14:33.125 027 12521.50 188.03 54680.72 88888.00 2015-01-27 17:14:33.250 027 12521.52 188.07 54680.75 88888.00 2015-01-27 17:14:33.375 027 12521.55 188.12 54680.75 88888.00 2015-01-27 17:14:33.500 027 12521.55 188.10 54680.72 88888.00 2015-01-27 17:14:33.625 027 12521.60 188.15 54680.68 88888.00 2015-01-27 17:14:33.750 027 12521.65 188.20 54680.65 88888.00 2015-01-27 17:14:33.875 027 12521.73 188.22 54680.68 88888.00 2015-01-27 17:14:34.000 027 12521.77 188.22 54680.62 88888.00 2015-01-27 17:14:34.125 027 12521.85 188.25 54680.62 88888.00 2015-01-27 17:14:34.250 027 12521.88 188.28 54680.62 88888.00 2015-01-27 17:14:34.375 027 12521.90 188.30 54680.62 88888.00 2015-01-27 17:14:34.500 027 12521.92 188.30 54680.60 88888.00 2015-01-27 17:14:34.625 027 12522.02 188.35 54680.60 88888.00 2015-01-27 17:14:34.750 027 12522.08 188.35 54680.60 88888.00 2015-01-27 17:14:34.875 027 12522.10 188.35 54680.57 88888.00 2015-01-27 17:14:35.000 027 12522.17 188.40 54680.55 88888.00 2015-01-27 17:14:35.125 027 12522.23 188.38 54680.53 88888.00 2015-01-27 17:14:35.250 027 12522.17 188.38 54680.53 88888.00 2015-01-27 17:14:35.375 027 12522.25 188.40 54680.53 88888.00 2015-01-27 17:14:35.500 027 12522.35 188.47 54680.53 88888.00 2015-01-27 17:14:35.625 027 12522.42 188.43 54680.50 88888.00 2015-01-27 17:14:35.750 027 12522.50 188.43 54680.50 88888.00 2015-01-27 17:14:35.875 027 12522.50 188.43 54680.50 88888.00 2015-01-27 17:14:36.000 027 12522.50 188.45 54680.47 88888.00 2015-01-27 17:14:36.125 027 12522.55 188.40 54680.47 88888.00 2015-01-27 17:14:36.250 027 12522.52 188.40 54680.47 88888.00 2015-01-27 17:14:36.375 027 12522.73 188.45 54680.50 88888.00 2015-01-27 17:14:36.500 027 12522.70 188.47 54680.47 88888.00 2015-01-27 17:14:36.625 027 12522.70 188.45 54680.45 88888.00 2015-01-27 17:14:36.750 027 12522.73 188.38 54680.40 88888.00 2015-01-27 17:14:36.875 027 12522.80 188.43 54680.43 88888.00 2015-01-27 17:14:37.000 027 12522.85 188.45 54680.43 88888.00 2015-01-27 17:14:37.125 027 12522.90 188.45 54680.45 88888.00 2015-01-27 17:14:37.250 027 12522.90 188.40 54680.38 88888.00 2015-01-27 17:14:37.375 027 12523.02 188.40 54680.38 88888.00 2015-01-27 17:14:37.500 027 12523.08 188.40 54680.38 88888.00 2015-01-27 17:14:37.625 027 12523.08 188.40 54680.38 88888.00 2015-01-27 17:14:37.750 027 12523.10 188.38 54680.35 88888.00 2015-01-27 17:14:37.875 027 12523.15 188.35 54680.35 88888.00 2015-01-27 17:14:38.000 027 12523.23 188.35 54680.35 88888.00 2015-01-27 17:14:38.125 027 12523.20 188.32 54680.32 88888.00 2015-01-27 17:14:38.250 027 12523.25 188.30 54680.32 88888.00 2015-01-27 17:14:38.375 027 12523.30 188.30 54680.30 88888.00 2015-01-27 17:14:38.500 027 12523.30 188.35 54680.32 88888.00 2015-01-27 17:14:38.625 027 12523.30 188.32 54680.30 88888.00 2015-01-27 17:14:38.750 027 12523.38 188.28 54680.32 88888.00 2015-01-27 17:14:38.875 027 12523.48 188.25 54680.32 88888.00 2015-01-27 17:14:39.000 027 12523.60 188.22 54680.32 88888.00 2015-01-27 17:14:39.125 027 12523.65 188.22 54680.32 88888.00 2015-01-27 17:14:39.250 027 12523.65 188.12 54680.32 88888.00 2015-01-27 17:14:39.375 027 12523.73 188.10 54680.30 88888.00 2015-01-27 17:14:39.500 027 12523.75 188.10 54680.28 88888.00 2015-01-27 17:14:39.625 027 12523.77 188.07 54680.25 88888.00 2015-01-27 17:14:39.750 027 12523.77 188.03 54680.28 88888.00 2015-01-27 17:14:39.875 027 12523.77 188.03 54680.28 88888.00 2015-01-27 17:14:40.000 027 12523.88 188.00 54680.30 88888.00 2015-01-27 17:14:40.125 027 12523.90 188.00 54680.30 88888.00 2015-01-27 17:14:40.250 027 12523.88 187.93 54680.28 88888.00 2015-01-27 17:14:40.375 027 12523.95 187.90 54680.25 88888.00 2015-01-27 17:14:40.500 027 12523.98 187.90 54680.22 88888.00 2015-01-27 17:14:40.625 027 12523.98 187.88 54680.25 88888.00 2015-01-27 17:14:40.750 027 12524.05 187.82 54680.22 88888.00 2015-01-27 17:14:40.875 027 12524.15 187.78 54680.18 88888.00 2015-01-27 17:14:41.000 027 12524.17 187.72 54680.15 88888.00 2015-01-27 17:14:41.125 027 12524.15 187.70 54680.18 88888.00 2015-01-27 17:14:41.250 027 12524.15 187.62 54680.22 88888.00 2015-01-27 17:14:41.375 027 12524.17 187.62 54680.18 88888.00 2015-01-27 17:14:41.500 027 12524.17 187.57 54680.15 88888.00 2015-01-27 17:14:41.625 027 12524.23 187.55 54680.18 88888.00 2015-01-27 17:14:41.750 027 12524.25 187.47 54680.18 88888.00 2015-01-27 17:14:41.875 027 12524.23 187.47 54680.15 88888.00 2015-01-27 17:14:42.000 027 12524.25 187.45 54680.12 88888.00 2015-01-27 17:14:42.125 027 12524.35 187.40 54680.12 88888.00 2015-01-27 17:14:42.250 027 12524.35 187.32 54680.12 88888.00 2015-01-27 17:14:42.375 027 12524.40 187.30 54680.15 88888.00 2015-01-27 17:14:42.500 027 12524.45 187.28 54680.12 88888.00 2015-01-27 17:14:42.625 027 12524.48 187.22 54680.12 88888.00 2015-01-27 17:14:42.750 027 12524.50 187.20 54680.12 88888.00 2015-01-27 17:14:42.875 027 12524.50 187.18 54680.10 88888.00 2015-01-27 17:14:43.000 027 12524.52 187.12 54680.10 88888.00 2015-01-27 17:14:43.125 027 12524.60 187.10 54680.10 88888.00 2015-01-27 17:14:43.250 027 12524.65 187.03 54680.12 88888.00 2015-01-27 17:14:43.375 027 12524.73 186.95 54680.10 88888.00 2015-01-27 17:14:43.500 027 12524.73 186.95 54680.10 88888.00 2015-01-27 17:14:43.625 027 12524.70 186.93 54680.10 88888.00 2015-01-27 17:14:43.750 027 12524.73 186.85 54680.10 88888.00 2015-01-27 17:14:43.875 027 12524.70 186.78 54680.10 88888.00 2015-01-27 17:14:44.000 027 12524.77 186.72 54680.07 88888.00 2015-01-27 17:14:44.125 027 12524.80 186.68 54680.05 88888.00 2015-01-27 17:14:44.250 027 12524.85 186.62 54680.07 88888.00 2015-01-27 17:14:44.375 027 12524.88 186.60 54680.10 88888.00 2015-01-27 17:14:44.500 027 12524.88 186.60 54680.07 88888.00 2015-01-27 17:14:44.625 027 12524.95 186.55 54680.05 88888.00 2015-01-27 17:14:44.750 027 12524.95 186.53 54680.03 88888.00 2015-01-27 17:14:44.875 027 12524.88 186.47 54680.05 88888.00 2015-01-27 17:14:45.000 027 12524.88 186.45 54680.03 88888.00 2015-01-27 17:14:45.125 027 12524.88 186.40 54680.00 88888.00 2015-01-27 17:14:45.250 027 12524.88 186.38 54680.03 88888.00 2015-01-27 17:14:45.375 027 12524.98 186.38 54680.03 88888.00 2015-01-27 17:14:45.500 027 12524.95 186.35 54680.03 88888.00 2015-01-27 17:14:45.625 027 12524.98 186.28 54680.00 88888.00 2015-01-27 17:14:45.750 027 12525.02 186.20 54679.97 88888.00 2015-01-27 17:14:45.875 027 12525.02 186.22 54680.00 88888.00 2015-01-27 17:14:46.000 027 12525.08 186.18 54679.97 88888.00 2015-01-27 17:14:46.125 027 12525.05 186.15 54679.97 88888.00 2015-01-27 17:14:46.250 027 12525.02 186.12 54680.00 88888.00 2015-01-27 17:14:46.375 027 12525.08 186.15 54679.97 88888.00 2015-01-27 17:14:46.500 027 12525.10 186.10 54680.00 88888.00 2015-01-27 17:14:46.625 027 12525.17 186.07 54679.97 88888.00 2015-01-27 17:14:46.750 027 12525.20 186.05 54679.97 88888.00 2015-01-27 17:14:46.875 027 12525.17 186.03 54679.95 88888.00 2015-01-27 17:14:47.000 027 12525.20 185.95 54679.95 88888.00 2015-01-27 17:14:47.125 027 12525.30 185.95 54679.97 88888.00 2015-01-27 17:14:47.250 027 12525.25 185.90 54679.93 88888.00 2015-01-27 17:14:47.375 027 12525.23 185.88 54679.95 88888.00 2015-01-27 17:14:47.500 027 12525.25 185.88 54679.95 88888.00 2015-01-27 17:14:47.625 027 12525.25 185.85 54679.95 88888.00 2015-01-27 17:14:47.750 027 12525.27 185.82 54679.95 88888.00 2015-01-27 17:14:47.875 027 12525.33 185.82 54679.93 88888.00 2015-01-27 17:14:48.000 027 12525.27 185.80 54679.93 88888.00 2015-01-27 17:14:48.125 027 12525.27 185.78 54679.95 88888.00 2015-01-27 17:14:48.250 027 12525.25 185.75 54679.93 88888.00 2015-01-27 17:14:48.375 027 12525.30 185.75 54679.93 88888.00 2015-01-27 17:14:48.500 027 12525.33 185.75 54679.90 88888.00 2015-01-27 17:14:48.625 027 12525.35 185.72 54679.93 88888.00 2015-01-27 17:14:48.750 027 12525.33 185.68 54679.90 88888.00 2015-01-27 17:14:48.875 027 12525.27 185.68 54679.90 88888.00 2015-01-27 17:14:49.000 027 12525.23 185.65 54679.88 88888.00 2015-01-27 17:14:49.125 027 12525.17 185.65 54679.88 88888.00 2015-01-27 17:14:49.250 027 12525.20 185.65 54679.93 88888.00 2015-01-27 17:14:49.375 027 12525.27 185.65 54679.93 88888.00 2015-01-27 17:14:49.500 027 12525.27 185.60 54679.93 88888.00 2015-01-27 17:14:49.625 027 12525.30 185.60 54679.93 88888.00 2015-01-27 17:14:49.750 027 12525.45 185.60 54679.90 88888.00 2015-01-27 17:14:49.875 027 12525.48 185.57 54679.90 88888.00 2015-01-27 17:14:50.000 027 12525.35 185.55 54679.88 88888.00 2015-01-27 17:14:50.125 027 12525.33 185.53 54679.90 88888.00 2015-01-27 17:14:50.250 027 12525.35 185.57 54679.93 88888.00 2015-01-27 17:14:50.375 027 12525.38 185.60 54679.93 88888.00 2015-01-27 17:14:50.500 027 12525.33 185.55 54679.90 88888.00 2015-01-27 17:14:50.625 027 12525.30 185.53 54679.88 88888.00 2015-01-27 17:14:50.750 027 12525.25 185.53 54679.88 88888.00 2015-01-27 17:14:50.875 027 12525.25 185.53 54679.90 88888.00 2015-01-27 17:14:51.000 027 12525.23 185.50 54679.88 88888.00 2015-01-27 17:14:51.125 027 12525.20 185.47 54679.88 88888.00 2015-01-27 17:14:51.250 027 12525.17 185.47 54679.88 88888.00 2015-01-27 17:14:51.375 027 12525.17 185.50 54679.85 88888.00 2015-01-27 17:14:51.500 027 12525.17 185.47 54679.82 88888.00 2015-01-27 17:14:51.625 027 12525.15 185.45 54679.82 88888.00 2015-01-27 17:14:51.750 027 12525.08 185.47 54679.82 88888.00 2015-01-27 17:14:51.875 027 12525.05 185.45 54679.82 88888.00 2015-01-27 17:14:52.000 027 12525.02 185.45 54679.82 88888.00 2015-01-27 17:14:52.125 027 12525.08 185.47 54679.85 88888.00 2015-01-27 17:14:52.250 027 12525.05 185.47 54679.80 88888.00 2015-01-27 17:14:52.375 027 12525.00 185.47 54679.78 88888.00 2015-01-27 17:14:52.500 027 12525.00 185.47 54679.78 88888.00 2015-01-27 17:14:52.625 027 12525.08 185.47 54679.78 88888.00 2015-01-27 17:14:52.750 027 12525.05 185.50 54679.80 88888.00 2015-01-27 17:14:52.875 027 12525.05 185.50 54679.80 88888.00 2015-01-27 17:14:53.000 027 12525.02 185.53 54679.80 88888.00 2015-01-27 17:14:53.125 027 12525.02 185.53 54679.82 88888.00 2015-01-27 17:14:53.250 027 12524.98 185.50 54679.82 88888.00 2015-01-27 17:14:53.375 027 12525.02 185.53 54679.82 88888.00 2015-01-27 17:14:53.500 027 12525.05 185.55 54679.85 88888.00 2015-01-27 17:14:53.625 027 12525.00 185.57 54679.88 88888.00 2015-01-27 17:14:53.750 027 12524.88 185.57 54679.85 88888.00 2015-01-27 17:14:53.875 027 12524.83 185.57 54679.82 88888.00 2015-01-27 17:14:54.000 027 12524.80 185.57 54679.80 88888.00 2015-01-27 17:14:54.125 027 12524.80 185.57 54679.80 88888.00 2015-01-27 17:14:54.250 027 12524.80 185.57 54679.80 88888.00 2015-01-27 17:14:54.375 027 12524.83 185.60 54679.80 88888.00 2015-01-27 17:14:54.500 027 12524.85 185.65 54679.78 88888.00 2015-01-27 17:14:54.625 027 12524.83 185.65 54679.78 88888.00 2015-01-27 17:14:54.750 027 12524.75 185.65 54679.80 88888.00 2015-01-27 17:14:54.875 027 12524.73 185.72 54679.80 88888.00 2015-01-27 17:14:55.000 027 12524.75 185.75 54679.78 88888.00 2015-01-27 17:14:55.125 027 12524.73 185.78 54679.80 88888.00 2015-01-27 17:14:55.250 027 12524.67 185.75 54679.78 88888.00 2015-01-27 17:14:55.375 027 12524.67 185.75 54679.78 88888.00 2015-01-27 17:14:55.500 027 12524.70 185.78 54679.78 88888.00 2015-01-27 17:14:55.625 027 12524.70 185.80 54679.78 88888.00 2015-01-27 17:14:55.750 027 12524.65 185.88 54679.78 88888.00 2015-01-27 17:14:55.875 027 12524.60 185.90 54679.75 88888.00 2015-01-27 17:14:56.000 027 12524.60 185.93 54679.72 88888.00 2015-01-27 17:14:56.125 027 12524.60 185.93 54679.75 88888.00 2015-01-27 17:14:56.250 027 12524.55 185.95 54679.78 88888.00 2015-01-27 17:14:56.375 027 12524.55 186.00 54679.75 88888.00 2015-01-27 17:14:56.500 027 12524.52 186.05 54679.72 88888.00 2015-01-27 17:14:56.625 027 12524.50 186.07 54679.75 88888.00 2015-01-27 17:14:56.750 027 12524.42 186.07 54679.70 88888.00 2015-01-27 17:14:56.875 027 12524.45 186.10 54679.75 88888.00 2015-01-27 17:14:57.000 027 12524.48 186.10 54679.72 88888.00 2015-01-27 17:14:57.125 027 12524.50 186.18 54679.72 88888.00 2015-01-27 17:14:57.250 027 12524.58 186.20 54679.72 88888.00 2015-01-27 17:14:57.375 027 12524.50 186.20 54679.72 88888.00 2015-01-27 17:14:57.500 027 12524.38 186.22 54679.72 88888.00 2015-01-27 17:14:57.625 027 12524.33 186.30 54679.72 88888.00 2015-01-27 17:14:57.750 027 12524.33 186.32 54679.72 88888.00 2015-01-27 17:14:57.875 027 12524.40 186.38 54679.70 88888.00 2015-01-27 17:14:58.000 027 12524.33 186.40 54679.65 88888.00 2015-01-27 17:14:58.125 027 12524.30 186.47 54679.65 88888.00 2015-01-27 17:14:58.250 027 12524.23 186.47 54679.68 88888.00 2015-01-27 17:14:58.375 027 12524.38 186.50 54679.68 88888.00 2015-01-27 17:14:58.500 027 12524.35 186.55 54679.68 88888.00 2015-01-27 17:14:58.625 027 12524.33 186.57 54679.65 88888.00 2015-01-27 17:14:58.750 027 12524.35 186.57 54679.62 88888.00 2015-01-27 17:14:58.875 027 12524.30 186.60 54679.65 88888.00 2015-01-27 17:14:59.000 027 12524.33 186.68 54679.62 88888.00 2015-01-27 17:14:59.125 027 12524.40 186.70 54679.68 88888.00 2015-01-27 17:14:59.250 027 12524.42 186.75 54679.68 88888.00 2015-01-27 17:14:59.375 027 12524.45 186.80 54679.65 88888.00 2015-01-27 17:14:59.500 027 12524.35 186.82 54679.65 88888.00 2015-01-27 17:14:59.625 027 12524.35 186.88 54679.62 88888.00 2015-01-27 17:14:59.750 027 12524.40 186.90 54679.65 88888.00 2015-01-27 17:14:59.875 027 12524.40 186.95 54679.62 88888.00 2015-01-27 17:15:00.000 027 12524.48 186.97 54679.60 88888.00 2015-01-27 17:15:00.125 027 12524.50 187.05 54679.65 88888.00 2015-01-27 17:15:00.250 027 12524.42 187.03 54679.65 88888.00 2015-01-27 17:15:00.375 027 12524.48 187.10 54679.65 88888.00 2015-01-27 17:15:00.500 027 12524.42 187.18 54679.62 88888.00 2015-01-27 17:15:00.625 027 12524.30 187.18 54679.60 88888.00 2015-01-27 17:15:00.750 027 12524.25 187.22 54679.60 88888.00 2015-01-27 17:15:00.875 027 12524.25 187.28 54679.60 88888.00 2015-01-27 17:15:01.000 027 12524.33 187.30 54679.57 88888.00 2015-01-27 17:15:01.125 027 12524.33 187.32 54679.57 88888.00 2015-01-27 17:15:01.250 027 12524.30 187.38 54679.55 88888.00 2015-01-27 17:15:01.375 027 12524.33 187.45 54679.55 88888.00 2015-01-27 17:15:01.500 027 12524.30 187.47 54679.55 88888.00 2015-01-27 17:15:01.625 027 12524.27 187.50 54679.55 88888.00 2015-01-27 17:15:01.750 027 12524.27 187.55 54679.55 88888.00 2015-01-27 17:15:01.875 027 12524.38 187.60 54679.55 88888.00 2015-01-27 17:15:02.000 027 12524.40 187.65 54679.53 88888.00 2015-01-27 17:15:02.125 027 12524.42 187.68 54679.55 88888.00 2015-01-27 17:15:02.250 027 12524.42 187.72 54679.55 88888.00 2015-01-27 17:15:02.375 027 12524.42 187.80 54679.55 88888.00 2015-01-27 17:15:02.500 027 12524.42 187.82 54679.50 88888.00 2015-01-27 17:15:02.625 027 12524.38 187.90 54679.45 88888.00 2015-01-27 17:15:02.750 027 12524.33 187.93 54679.47 88888.00 2015-01-27 17:15:02.875 027 12524.33 187.95 54679.50 88888.00 2015-01-27 17:15:03.000 027 12524.40 188.03 54679.50 88888.00 2015-01-27 17:15:03.125 027 12524.40 188.03 54679.47 88888.00 2015-01-27 17:15:03.250 027 12524.33 188.05 54679.47 88888.00 2015-01-27 17:15:03.375 027 12524.27 188.05 54679.50 88888.00 2015-01-27 17:15:03.500 027 12524.30 188.12 54679.47 88888.00 2015-01-27 17:15:03.625 027 12524.33 188.15 54679.47 88888.00 2015-01-27 17:15:03.750 027 12524.25 188.20 54679.47 88888.00 2015-01-27 17:15:03.875 027 12524.25 188.22 54679.47 88888.00 2015-01-27 17:15:04.000 027 12524.30 188.30 54679.45 88888.00 2015-01-27 17:15:04.125 027 12524.27 188.35 54679.45 88888.00 2015-01-27 17:15:04.250 027 12524.25 188.38 54679.43 88888.00 2015-01-27 17:15:04.375 027 12524.25 188.43 54679.43 88888.00 2015-01-27 17:15:04.500 027 12524.20 188.43 54679.43 88888.00 2015-01-27 17:15:04.625 027 12524.17 188.43 54679.45 88888.00 2015-01-27 17:15:04.750 027 12524.12 188.47 54679.43 88888.00 2015-01-27 17:15:04.875 027 12524.15 188.53 54679.40 88888.00 2015-01-27 17:15:05.000 027 12524.20 188.55 54679.43 88888.00 2015-01-27 17:15:05.125 027 12524.17 188.62 54679.47 88888.00 2015-01-27 17:15:05.250 027 12524.10 188.60 54679.45 88888.00 2015-01-27 17:15:05.375 027 12524.02 188.60 54679.40 88888.00 2015-01-27 17:15:05.500 027 12523.98 188.65 54679.43 88888.00 2015-01-27 17:15:05.625 027 12524.02 188.72 54679.45 88888.00 2015-01-27 17:15:05.750 027 12524.02 188.70 54679.43 88888.00 2015-01-27 17:15:05.875 027 12524.02 188.70 54679.40 88888.00 2015-01-27 17:15:06.000 027 12524.12 188.75 54679.40 88888.00 2015-01-27 17:15:06.125 027 12524.15 188.78 54679.38 88888.00 2015-01-27 17:15:06.250 027 12524.05 188.75 54679.38 88888.00 2015-01-27 17:15:06.375 027 12524.08 188.80 54679.40 88888.00 2015-01-27 17:15:06.500 027 12524.08 188.85 54679.40 88888.00 2015-01-27 17:15:06.625 027 12524.05 188.85 54679.40 88888.00 2015-01-27 17:15:06.750 027 12524.05 188.85 54679.38 88888.00 2015-01-27 17:15:06.875 027 12524.00 188.93 54679.35 88888.00 2015-01-27 17:15:07.000 027 12523.98 188.93 54679.32 88888.00 2015-01-27 17:15:07.125 027 12523.98 188.93 54679.35 88888.00 2015-01-27 17:15:07.250 027 12523.92 188.93 54679.38 88888.00 2015-01-27 17:15:07.375 027 12523.90 189.00 54679.38 88888.00 2015-01-27 17:15:07.500 027 12523.90 189.03 54679.35 88888.00 2015-01-27 17:15:07.625 027 12523.88 189.03 54679.35 88888.00 2015-01-27 17:15:07.750 027 12523.92 189.05 54679.35 88888.00 2015-01-27 17:15:07.875 027 12523.95 189.05 54679.35 88888.00 2015-01-27 17:15:08.000 027 12523.95 189.10 54679.32 88888.00 2015-01-27 17:15:08.125 027 12523.90 189.15 54679.35 88888.00 2015-01-27 17:15:08.250 027 12523.85 189.15 54679.32 88888.00 2015-01-27 17:15:08.375 027 12523.88 189.20 54679.32 88888.00 2015-01-27 17:15:08.500 027 12523.83 189.20 54679.32 88888.00 2015-01-27 17:15:08.625 027 12523.77 189.20 54679.32 88888.00 2015-01-27 17:15:08.750 027 12523.73 189.20 54679.32 88888.00 2015-01-27 17:15:08.875 027 12523.70 189.22 54679.32 88888.00 2015-01-27 17:15:09.000 027 12523.70 189.28 54679.32 88888.00 2015-01-27 17:15:09.125 027 12523.77 189.32 54679.32 88888.00 2015-01-27 17:15:09.250 027 12523.77 189.32 54679.30 88888.00 2015-01-27 17:15:09.375 027 12523.75 189.38 54679.30 88888.00 2015-01-27 17:15:09.500 027 12523.70 189.38 54679.28 88888.00 2015-01-27 17:15:09.625 027 12523.67 189.38 54679.28 88888.00 2015-01-27 17:15:09.750 027 12523.65 189.40 54679.28 88888.00 2015-01-27 17:15:09.875 027 12523.65 189.40 54679.28 88888.00 2015-01-27 17:15:10.000 027 12523.65 189.43 54679.22 88888.00 2015-01-27 17:15:10.125 027 12523.65 189.43 54679.22 88888.00 2015-01-27 17:15:10.250 027 12523.65 189.45 54679.22 88888.00 2015-01-27 17:15:10.375 027 12523.65 189.50 54679.22 88888.00 2015-01-27 17:15:10.500 027 12523.58 189.53 54679.25 88888.00 2015-01-27 17:15:10.625 027 12523.58 189.53 54679.25 88888.00 2015-01-27 17:15:10.750 027 12523.52 189.55 54679.25 88888.00 2015-01-27 17:15:10.875 027 12523.48 189.60 54679.22 88888.00 2015-01-27 17:15:11.000 027 12523.38 189.60 54679.20 88888.00 2015-01-27 17:15:11.125 027 12523.35 189.60 54679.22 88888.00 2015-01-27 17:15:11.250 027 12523.30 189.60 54679.22 88888.00 2015-01-27 17:15:11.375 027 12523.27 189.62 54679.25 88888.00 2015-01-27 17:15:11.500 027 12523.35 189.62 54679.22 88888.00 2015-01-27 17:15:11.625 027 12523.38 189.62 54679.20 88888.00 2015-01-27 17:15:11.750 027 12523.35 189.62 54679.20 88888.00 2015-01-27 17:15:11.875 027 12523.35 189.68 54679.20 88888.00 2015-01-27 17:15:12.000 027 12523.40 189.72 54679.20 88888.00 2015-01-27 17:15:12.125 027 12523.45 189.70 54679.20 88888.00 2015-01-27 17:15:12.250 027 12523.38 189.68 54679.20 88888.00 2015-01-27 17:15:12.375 027 12523.33 189.68 54679.18 88888.00 2015-01-27 17:15:12.500 027 12523.27 189.72 54679.18 88888.00 2015-01-27 17:15:12.625 027 12523.27 189.72 54679.18 88888.00 2015-01-27 17:15:12.750 027 12523.25 189.75 54679.15 88888.00 2015-01-27 17:15:12.875 027 12523.23 189.80 54679.20 88888.00 2015-01-27 17:15:13.000 027 12523.20 189.82 54679.18 88888.00 2015-01-27 17:15:13.125 027 12523.23 189.85 54679.18 88888.00 2015-01-27 17:15:13.250 027 12523.17 189.88 54679.18 88888.00 2015-01-27 17:15:13.375 027 12523.17 189.88 54679.15 88888.00 2015-01-27 17:15:13.500 027 12523.10 189.82 54679.12 88888.00 2015-01-27 17:15:13.625 027 12523.12 189.85 54679.12 88888.00 2015-01-27 17:15:13.750 027 12523.15 189.88 54679.10 88888.00 2015-01-27 17:15:13.875 027 12523.15 189.88 54679.12 88888.00 2015-01-27 17:15:14.000 027 12523.08 189.93 54679.10 88888.00 2015-01-27 17:15:14.125 027 12523.12 189.93 54679.10 88888.00 2015-01-27 17:15:14.250 027 12523.12 189.93 54679.12 88888.00 2015-01-27 17:15:14.375 027 12523.20 189.95 54679.12 88888.00 2015-01-27 17:15:14.500 027 12523.12 189.95 54679.10 88888.00 2015-01-27 17:15:14.625 027 12523.05 189.95 54679.10 88888.00 2015-01-27 17:15:14.750 027 12523.00 189.97 54679.10 88888.00 2015-01-27 17:15:14.875 027 12523.08 189.95 54679.07 88888.00 2015-01-27 17:15:15.000 027 12523.12 189.97 54679.07 88888.00 2015-01-27 17:15:15.125 027 12523.08 189.97 54679.07 88888.00 2015-01-27 17:15:15.250 027 12523.05 189.95 54679.05 88888.00 2015-01-27 17:15:15.375 027 12523.15 189.97 54679.05 88888.00 2015-01-27 17:15:15.500 027 12523.20 190.00 54679.05 88888.00 2015-01-27 17:15:15.625 027 12523.20 190.03 54679.07 88888.00 2015-01-27 17:15:15.750 027 12523.20 190.03 54679.07 88888.00 2015-01-27 17:15:15.875 027 12523.12 190.05 54679.05 88888.00 2015-01-27 17:15:16.000 027 12523.12 190.00 54679.03 88888.00 2015-01-27 17:15:16.125 027 12523.10 190.00 54679.03 88888.00 2015-01-27 17:15:16.250 027 12523.12 190.05 54679.00 88888.00 2015-01-27 17:15:16.375 027 12523.23 190.07 54679.00 88888.00 2015-01-27 17:15:16.500 027 12523.23 190.07 54679.00 88888.00 2015-01-27 17:15:16.625 027 12523.20 190.12 54679.03 88888.00 2015-01-27 17:15:16.750 027 12523.17 190.12 54679.03 88888.00 2015-01-27 17:15:16.875 027 12523.15 190.12 54679.00 88888.00 2015-01-27 17:15:17.000 027 12523.08 190.07 54678.97 88888.00 2015-01-27 17:15:17.125 027 12523.15 190.10 54678.97 88888.00 2015-01-27 17:15:17.250 027 12523.17 190.10 54678.97 88888.00 2015-01-27 17:15:17.375 027 12523.23 190.10 54678.95 88888.00 2015-01-27 17:15:17.500 027 12523.23 190.07 54678.95 88888.00 2015-01-27 17:15:17.625 027 12523.23 190.10 54678.97 88888.00 2015-01-27 17:15:17.750 027 12523.23 190.10 54678.95 88888.00 2015-01-27 17:15:17.875 027 12523.25 190.12 54678.95 88888.00 2015-01-27 17:15:18.000 027 12523.27 190.10 54678.93 88888.00 2015-01-27 17:15:18.125 027 12523.27 190.07 54678.93 88888.00 2015-01-27 17:15:18.250 027 12523.30 190.05 54678.93 88888.00 2015-01-27 17:15:18.375 027 12523.38 190.12 54678.90 88888.00 2015-01-27 17:15:18.500 027 12523.30 190.10 54678.88 88888.00 2015-01-27 17:15:18.625 027 12523.25 190.07 54678.88 88888.00 2015-01-27 17:15:18.750 027 12523.27 190.07 54678.90 88888.00 2015-01-27 17:15:18.875 027 12523.35 190.07 54678.90 88888.00 2015-01-27 17:15:19.000 027 12523.33 190.05 54678.88 88888.00 2015-01-27 17:15:19.125 027 12523.27 190.03 54678.88 88888.00 2015-01-27 17:15:19.250 027 12523.23 190.03 54678.88 88888.00 2015-01-27 17:15:19.375 027 12523.27 190.00 54678.85 88888.00 2015-01-27 17:15:19.500 027 12523.33 189.97 54678.88 88888.00 2015-01-27 17:15:19.625 027 12523.40 190.03 54678.85 88888.00 2015-01-27 17:15:19.750 027 12523.42 190.03 54678.85 88888.00 2015-01-27 17:15:19.875 027 12523.42 190.00 54678.85 88888.00 2015-01-27 17:15:20.000 027 12523.48 190.03 54678.82 88888.00 2015-01-27 17:15:20.125 027 12523.48 190.00 54678.82 88888.00 2015-01-27 17:15:20.250 027 12523.42 189.95 54678.82 88888.00 2015-01-27 17:15:20.375 027 12523.50 189.95 54678.80 88888.00 2015-01-27 17:15:20.500 027 12523.52 189.95 54678.80 88888.00 2015-01-27 17:15:20.625 027 12523.58 189.93 54678.80 88888.00 2015-01-27 17:15:20.750 027 12523.60 189.93 54678.80 88888.00 2015-01-27 17:15:20.875 027 12523.60 189.93 54678.75 88888.00 2015-01-27 17:15:21.000 027 12523.58 189.90 54678.75 88888.00 2015-01-27 17:15:21.125 027 12523.48 189.88 54678.80 88888.00 2015-01-27 17:15:21.250 027 12523.58 189.85 54678.78 88888.00 2015-01-27 17:15:21.375 027 12523.65 189.85 54678.78 88888.00 2015-01-27 17:15:21.500 027 12523.60 189.80 54678.75 88888.00 2015-01-27 17:15:21.625 027 12523.62 189.80 54678.75 88888.00 2015-01-27 17:15:21.750 027 12523.73 189.80 54678.75 88888.00 2015-01-27 17:15:21.875 027 12523.70 189.75 54678.75 88888.00 2015-01-27 17:15:22.000 027 12523.70 189.75 54678.72 88888.00 2015-01-27 17:15:22.125 027 12523.70 189.72 54678.75 88888.00 2015-01-27 17:15:22.250 027 12523.70 189.68 54678.72 88888.00 2015-01-27 17:15:22.375 027 12523.70 189.68 54678.70 88888.00 2015-01-27 17:15:22.500 027 12523.67 189.62 54678.72 88888.00 2015-01-27 17:15:22.625 027 12523.70 189.62 54678.72 88888.00 2015-01-27 17:15:22.750 027 12523.77 189.60 54678.72 88888.00 2015-01-27 17:15:22.875 027 12523.83 189.60 54678.70 88888.00 2015-01-27 17:15:23.000 027 12523.80 189.55 54678.70 88888.00 2015-01-27 17:15:23.125 027 12523.77 189.55 54678.68 88888.00 2015-01-27 17:15:23.250 027 12523.80 189.55 54678.75 88888.00 2015-01-27 17:15:23.375 027 12523.85 189.55 54678.75 88888.00 2015-01-27 17:15:23.500 027 12523.83 189.53 54678.75 88888.00 2015-01-27 17:15:23.625 027 12523.80 189.50 54678.70 88888.00 2015-01-27 17:15:23.750 027 12523.85 189.50 54678.72 88888.00 2015-01-27 17:15:23.875 027 12523.88 189.50 54678.72 88888.00 2015-01-27 17:15:24.000 027 12523.88 189.45 54678.70 88888.00 2015-01-27 17:15:24.125 027 12523.88 189.43 54678.70 88888.00 2015-01-27 17:15:24.250 027 12523.83 189.38 54678.70 88888.00 2015-01-27 17:15:24.375 027 12523.95 189.38 54678.70 88888.00 2015-01-27 17:15:24.500 027 12524.02 189.30 54678.72 88888.00 2015-01-27 17:15:24.625 027 12524.00 189.30 54678.68 88888.00 2015-01-27 17:15:24.750 027 12524.00 189.28 54678.68 88888.00 2015-01-27 17:15:24.875 027 12524.02 189.25 54678.70 88888.00 2015-01-27 17:15:25.000 027 12524.08 189.28 54678.68 88888.00 2015-01-27 17:15:25.125 027 12524.02 189.22 54678.68 88888.00 2015-01-27 17:15:25.250 027 12524.00 189.18 54678.68 88888.00 2015-01-27 17:15:25.375 027 12524.05 189.18 54678.70 88888.00 2015-01-27 17:15:25.500 027 12524.02 189.15 54678.65 88888.00 2015-01-27 17:15:25.625 027 12524.05 189.10 54678.65 88888.00 2015-01-27 17:15:25.750 027 12524.08 189.12 54678.62 88888.00 2015-01-27 17:15:25.875 027 12524.02 189.12 54678.65 88888.00 2015-01-27 17:15:26.000 027 12524.02 189.10 54678.65 88888.00 2015-01-27 17:15:26.125 027 12524.12 189.10 54678.65 88888.00 2015-01-27 17:15:26.250 027 12524.17 189.05 54678.68 88888.00 2015-01-27 17:15:26.375 027 12524.23 189.03 54678.68 88888.00 2015-01-27 17:15:26.500 027 12524.15 189.00 54678.68 88888.00 2015-01-27 17:15:26.625 027 12524.08 188.97 54678.62 88888.00 2015-01-27 17:15:26.750 027 12524.15 188.95 54678.62 88888.00 2015-01-27 17:15:26.875 027 12524.15 188.95 54678.68 88888.00 2015-01-27 17:15:27.000 027 12524.17 188.95 54678.65 88888.00 2015-01-27 17:15:27.125 027 12524.25 188.93 54678.68 88888.00 2015-01-27 17:15:27.250 027 12524.20 188.93 54678.68 88888.00 2015-01-27 17:15:27.375 027 12524.20 188.90 54678.65 88888.00 2015-01-27 17:15:27.500 027 12524.20 188.90 54678.62 88888.00 2015-01-27 17:15:27.625 027 12524.25 188.88 54678.65 88888.00 2015-01-27 17:15:27.750 027 12524.25 188.82 54678.70 88888.00 2015-01-27 17:15:27.875 027 12524.23 188.80 54678.70 88888.00 2015-01-27 17:15:28.000 027 12524.20 188.78 54678.65 88888.00 2015-01-27 17:15:28.125 027 12524.25 188.78 54678.68 88888.00 2015-01-27 17:15:28.250 027 12524.23 188.75 54678.65 88888.00 2015-01-27 17:15:28.375 027 12524.20 188.75 54678.65 88888.00 2015-01-27 17:15:28.500 027 12524.23 188.72 54678.65 88888.00 2015-01-27 17:15:28.625 027 12524.27 188.72 54678.65 88888.00 2015-01-27 17:15:28.750 027 12524.33 188.72 54678.65 88888.00 2015-01-27 17:15:28.875 027 12524.42 188.72 54678.68 88888.00 2015-01-27 17:15:29.000 027 12524.45 188.68 54678.68 88888.00 2015-01-27 17:15:29.125 027 12524.40 188.65 54678.70 88888.00 2015-01-27 17:15:29.250 027 12524.38 188.65 54678.70 88888.00 2015-01-27 17:15:29.375 027 12524.35 188.65 54678.68 88888.00 2015-01-27 17:15:29.500 027 12524.35 188.65 54678.72 88888.00 2015-01-27 17:15:29.625 027 12524.38 188.57 54678.68 88888.00 2015-01-27 17:15:29.750 027 12524.42 188.57 54678.68 88888.00 2015-01-27 17:15:29.875 027 12524.40 188.57 54678.70 88888.00 2015-01-27 17:15:30.000 027 12524.40 188.55 54678.70 88888.00 2015-01-27 17:15:30.125 027 12524.42 188.55 54678.70 88888.00 2015-01-27 17:15:30.250 027 12524.38 188.53 54678.68 88888.00 2015-01-27 17:15:30.375 027 12524.38 188.55 54678.65 88888.00 2015-01-27 17:15:30.500 027 12524.45 188.55 54678.65 88888.00 2015-01-27 17:15:30.625 027 12524.60 188.50 54678.65 88888.00 2015-01-27 17:15:30.750 027 12524.67 188.50 54678.65 88888.00 2015-01-27 17:15:30.875 027 12524.70 188.47 54678.68 88888.00 2015-01-27 17:15:31.000 027 12524.62 188.47 54678.65 88888.00 2015-01-27 17:15:31.125 027 12524.60 188.47 54678.68 88888.00 2015-01-27 17:15:31.250 027 12524.67 188.40 54678.68 88888.00 2015-01-27 17:15:31.375 027 12524.70 188.43 54678.65 88888.00 2015-01-27 17:15:31.500 027 12524.70 188.43 54678.65 88888.00 2015-01-27 17:15:31.625 027 12524.73 188.45 54678.65 88888.00 2015-01-27 17:15:31.750 027 12524.75 188.45 54678.68 88888.00 2015-01-27 17:15:31.875 027 12524.80 188.43 54678.65 88888.00 2015-01-27 17:15:32.000 027 12524.83 188.43 54678.68 88888.00 2015-01-27 17:15:32.125 027 12524.83 188.43 54678.65 88888.00 2015-01-27 17:15:32.250 027 12524.83 188.40 54678.65 88888.00 2015-01-27 17:15:32.375 027 12524.90 188.40 54678.68 88888.00 2015-01-27 17:15:32.500 027 12524.92 188.43 54678.65 88888.00 2015-01-27 17:15:32.625 027 12524.92 188.45 54678.68 88888.00 2015-01-27 17:15:32.750 027 12524.90 188.40 54678.65 88888.00 2015-01-27 17:15:32.875 027 12524.95 188.40 54678.68 88888.00 2015-01-27 17:15:33.000 027 12525.05 188.43 54678.68 88888.00 2015-01-27 17:15:33.125 027 12525.10 188.45 54678.70 88888.00 2015-01-27 17:15:33.250 027 12525.10 188.45 54678.68 88888.00 2015-01-27 17:15:33.375 027 12525.08 188.43 54678.65 88888.00 2015-01-27 17:15:33.500 027 12525.10 188.43 54678.68 88888.00 2015-01-27 17:15:33.625 027 12525.23 188.43 54678.68 88888.00 2015-01-27 17:15:33.750 027 12525.35 188.43 54678.65 88888.00 2015-01-27 17:15:33.875 027 12525.40 188.40 54678.65 88888.00 2015-01-27 17:15:34.000 027 12525.30 188.40 54678.65 88888.00 2015-01-27 17:15:34.125 027 12525.30 188.40 54678.68 88888.00 2015-01-27 17:15:34.250 027 12525.35 188.38 54678.68 88888.00 2015-01-27 17:15:34.375 027 12525.42 188.40 54678.65 88888.00 2015-01-27 17:15:34.500 027 12525.48 188.43 54678.65 88888.00 2015-01-27 17:15:34.625 027 12525.52 188.43 54678.65 88888.00 2015-01-27 17:15:34.750 027 12525.55 188.43 54678.68 88888.00 2015-01-27 17:15:34.875 027 12525.52 188.40 54678.65 88888.00 2015-01-27 17:15:35.000 027 12525.55 188.43 54678.65 88888.00 2015-01-27 17:15:35.125 027 12525.60 188.43 54678.65 88888.00 2015-01-27 17:15:35.250 027 12525.60 188.38 54678.65 88888.00 2015-01-27 17:15:35.375 027 12525.65 188.43 54678.68 88888.00 2015-01-27 17:15:35.500 027 12525.67 188.43 54678.68 88888.00 2015-01-27 17:15:35.625 027 12525.77 188.40 54678.70 88888.00 2015-01-27 17:15:35.750 027 12525.85 188.40 54678.72 88888.00 2015-01-27 17:15:35.875 027 12525.85 188.45 54678.70 88888.00 2015-01-27 17:15:36.000 027 12525.90 188.47 54678.70 88888.00 2015-01-27 17:15:36.125 027 12525.98 188.47 54678.70 88888.00 2015-01-27 17:15:36.250 027 12526.02 188.43 54678.70 88888.00 2015-01-27 17:15:36.375 027 12526.02 188.43 54678.70 88888.00 2015-01-27 17:15:36.500 027 12526.00 188.45 54678.72 88888.00 2015-01-27 17:15:36.625 027 12526.02 188.45 54678.72 88888.00 2015-01-27 17:15:36.750 027 12526.05 188.50 54678.72 88888.00 2015-01-27 17:15:36.875 027 12526.02 188.47 54678.72 88888.00 2015-01-27 17:15:37.000 027 12526.10 188.43 54678.70 88888.00 2015-01-27 17:15:37.125 027 12526.15 188.40 54678.70 88888.00 2015-01-27 17:15:37.250 027 12526.20 188.40 54678.68 88888.00 2015-01-27 17:15:37.375 027 12526.27 188.43 54678.68 88888.00 2015-01-27 17:15:37.500 027 12526.33 188.45 54678.72 88888.00 2015-01-27 17:15:37.625 027 12526.38 188.45 54678.72 88888.00 2015-01-27 17:15:37.750 027 12526.45 188.40 54678.70 88888.00 2015-01-27 17:15:37.875 027 12526.48 188.43 54678.70 88888.00 2015-01-27 17:15:38.000 027 12526.45 188.45 54678.72 88888.00 2015-01-27 17:15:38.125 027 12526.48 188.43 54678.75 88888.00 2015-01-27 17:15:38.250 027 12526.55 188.38 54678.75 88888.00 2015-01-27 17:15:38.375 027 12526.70 188.45 54678.78 88888.00 2015-01-27 17:15:38.500 027 12526.67 188.43 54678.78 88888.00 2015-01-27 17:15:38.625 027 12526.65 188.43 54678.72 88888.00 2015-01-27 17:15:38.750 027 12526.77 188.43 54678.75 88888.00 2015-01-27 17:15:38.875 027 12526.75 188.45 54678.78 88888.00 2015-01-27 17:15:39.000 027 12526.70 188.40 54678.75 88888.00 2015-01-27 17:15:39.125 027 12526.70 188.38 54678.75 88888.00 2015-01-27 17:15:39.250 027 12526.73 188.35 54678.78 88888.00 2015-01-27 17:15:39.375 027 12526.83 188.35 54678.78 88888.00 2015-01-27 17:15:39.500 027 12526.88 188.38 54678.80 88888.00 2015-01-27 17:15:39.625 027 12526.90 188.38 54678.80 88888.00 2015-01-27 17:15:39.750 027 12526.88 188.38 54678.78 88888.00 2015-01-27 17:15:39.875 027 12527.00 188.32 54678.80 88888.00 2015-01-27 17:15:40.000 027 12527.02 188.28 54678.80 88888.00 2015-01-27 17:15:40.125 027 12527.00 188.32 54678.80 88888.00 2015-01-27 17:15:40.250 027 12527.02 188.28 54678.80 88888.00 2015-01-27 17:15:40.375 027 12527.12 188.30 54678.82 88888.00 2015-01-27 17:15:40.500 027 12527.17 188.25 54678.82 88888.00 2015-01-27 17:15:40.625 027 12527.17 188.25 54678.82 88888.00 2015-01-27 17:15:40.750 027 12527.12 188.22 54678.85 88888.00 2015-01-27 17:15:40.875 027 12527.15 188.22 54678.85 88888.00 2015-01-27 17:15:41.000 027 12527.17 188.22 54678.85 88888.00 2015-01-27 17:15:41.125 027 12527.25 188.20 54678.88 88888.00 2015-01-27 17:15:41.250 027 12527.27 188.12 54678.88 88888.00 2015-01-27 17:15:41.375 027 12527.27 188.18 54678.88 88888.00 2015-01-27 17:15:41.500 027 12527.27 188.18 54678.85 88888.00 2015-01-27 17:15:41.625 027 12527.38 188.18 54678.88 88888.00 2015-01-27 17:15:41.750 027 12527.42 188.15 54678.90 88888.00 2015-01-27 17:15:41.875 027 12527.50 188.15 54678.93 88888.00 2015-01-27 17:15:42.000 027 12527.55 188.15 54678.90 88888.00 2015-01-27 17:15:42.125 027 12527.50 188.10 54678.93 88888.00 2015-01-27 17:15:42.250 027 12527.40 188.07 54678.95 88888.00 2015-01-27 17:15:42.375 027 12527.45 188.07 54678.93 88888.00 2015-01-27 17:15:42.500 027 12527.52 188.05 54678.93 88888.00 2015-01-27 17:15:42.625 027 12527.50 188.05 54678.90 88888.00 2015-01-27 17:15:42.750 027 12527.50 188.03 54678.93 88888.00 2015-01-27 17:15:42.875 027 12527.50 188.00 54678.97 88888.00 2015-01-27 17:15:43.000 027 12527.45 188.00 54678.97 88888.00 2015-01-27 17:15:43.125 027 12527.48 187.95 54679.03 88888.00 2015-01-27 17:15:43.250 027 12527.55 187.93 54679.00 88888.00 2015-01-27 17:15:43.375 027 12527.65 187.95 54679.03 88888.00 2015-01-27 17:15:43.500 027 12527.65 187.93 54679.03 88888.00 2015-01-27 17:15:43.625 027 12527.55 187.88 54679.03 88888.00 2015-01-27 17:15:43.750 027 12527.55 187.90 54679.05 88888.00 2015-01-27 17:15:43.875 027 12527.58 187.88 54679.10 88888.00 2015-01-27 17:15:44.000 027 12527.60 187.85 54679.12 88888.00 2015-01-27 17:15:44.125 027 12527.52 187.85 54679.12 88888.00 2015-01-27 17:15:44.250 027 12527.58 187.80 54679.12 88888.00 2015-01-27 17:15:44.375 027 12527.60 187.82 54679.12 88888.00 2015-01-27 17:15:44.500 027 12527.55 187.80 54679.18 88888.00 2015-01-27 17:15:44.625 027 12527.60 187.78 54679.18 88888.00 2015-01-27 17:15:44.750 027 12527.62 187.72 54679.18 88888.00 2015-01-27 17:15:44.875 027 12527.62 187.70 54679.18 88888.00 2015-01-27 17:15:45.000 027 12527.65 187.72 54679.15 88888.00 2015-01-27 17:15:45.125 027 12527.65 187.70 54679.20 88888.00 2015-01-27 17:15:45.250 027 12527.60 187.62 54679.22 88888.00 2015-01-27 17:15:45.375 027 12527.58 187.60 54679.20 88888.00 2015-01-27 17:15:45.500 027 12527.52 187.57 54679.22 88888.00 2015-01-27 17:15:45.625 027 12527.55 187.55 54679.22 88888.00 2015-01-27 17:15:45.750 027 12527.52 187.53 54679.22 88888.00 2015-01-27 17:15:45.875 027 12527.48 187.53 54679.25 88888.00 2015-01-27 17:15:46.000 027 12527.48 187.50 54679.28 88888.00 2015-01-27 17:15:46.125 027 12527.48 187.47 54679.28 88888.00 2015-01-27 17:15:46.250 027 12527.42 187.45 54679.22 88888.00 2015-01-27 17:15:46.375 027 12527.42 187.45 54679.22 88888.00 2015-01-27 17:15:46.500 027 12527.45 187.43 54679.25 88888.00 2015-01-27 17:15:46.625 027 12527.45 187.38 54679.30 88888.00 2015-01-27 17:15:46.750 027 12527.48 187.35 54679.30 88888.00 2015-01-27 17:15:46.875 027 12527.50 187.38 54679.25 88888.00 2015-01-27 17:15:47.000 027 12527.48 187.32 54679.25 88888.00 2015-01-27 17:15:47.125 027 12527.48 187.28 54679.30 88888.00 2015-01-27 17:15:47.250 027 12527.45 187.25 54679.32 88888.00 2015-01-27 17:15:47.375 027 12527.50 187.25 54679.32 88888.00 2015-01-27 17:15:47.500 027 12527.45 187.22 54679.38 88888.00 2015-01-27 17:15:47.625 027 12527.38 187.15 54679.38 88888.00 2015-01-27 17:15:47.750 027 12527.42 187.15 54679.40 88888.00 2015-01-27 17:15:47.875 027 12527.40 187.15 54679.38 88888.00 2015-01-27 17:15:48.000 027 12527.35 187.10 54679.40 88888.00 2015-01-27 17:15:48.125 027 12527.35 187.12 54679.43 88888.00 2015-01-27 17:15:48.250 027 12527.38 187.05 54679.43 88888.00 2015-01-27 17:15:48.375 027 12527.35 187.03 54679.40 88888.00 2015-01-27 17:15:48.500 027 12527.33 187.03 54679.43 88888.00 2015-01-27 17:15:48.625 027 12527.27 186.97 54679.45 88888.00 2015-01-27 17:15:48.750 027 12527.30 186.93 54679.47 88888.00 2015-01-27 17:15:48.875 027 12527.35 186.88 54679.53 88888.00 2015-01-27 17:15:49.000 027 12527.27 186.88 54679.55 88888.00 2015-01-27 17:15:49.125 027 12527.23 186.85 54679.55 88888.00 2015-01-27 17:15:49.250 027 12527.23 186.85 54679.57 88888.00 2015-01-27 17:15:49.375 027 12527.30 186.80 54679.57 88888.00 2015-01-27 17:15:49.500 027 12527.27 186.78 54679.57 88888.00 2015-01-27 17:15:49.625 027 12527.23 186.70 54679.57 88888.00 2015-01-27 17:15:49.750 027 12527.20 186.65 54679.60 88888.00 2015-01-27 17:15:49.875 027 12527.20 186.65 54679.60 88888.00 2015-01-27 17:15:50.000 027 12527.17 186.62 54679.62 88888.00 2015-01-27 17:15:50.125 027 12527.17 186.62 54679.62 88888.00 2015-01-27 17:15:50.250 027 12527.10 186.57 54679.70 88888.00 2015-01-27 17:15:50.375 027 12527.10 186.57 54679.70 88888.00 2015-01-27 17:15:50.500 027 12527.12 186.53 54679.70 88888.00 2015-01-27 17:15:50.625 027 12527.12 186.47 54679.68 88888.00 2015-01-27 17:15:50.750 027 12527.08 186.43 54679.68 88888.00 2015-01-27 17:15:50.875 027 12527.08 186.45 54679.70 88888.00 2015-01-27 17:15:51.000 027 12527.05 186.43 54679.72 88888.00 2015-01-27 17:15:51.125 027 12527.05 186.40 54679.78 88888.00 2015-01-27 17:15:51.250 027 12526.95 186.32 54679.80 88888.00 2015-01-27 17:15:51.375 027 12526.92 186.32 54679.78 88888.00 2015-01-27 17:15:51.500 027 12526.90 186.28 54679.78 88888.00 2015-01-27 17:15:51.625 027 12526.90 186.22 54679.82 88888.00 2015-01-27 17:15:51.750 027 12526.95 186.22 54679.85 88888.00 2015-01-27 17:15:51.875 027 12526.92 186.20 54679.85 88888.00 2015-01-27 17:15:52.000 027 12526.90 186.12 54679.82 88888.00 2015-01-27 17:15:52.125 027 12526.90 186.07 54679.82 88888.00 2015-01-27 17:15:52.250 027 12526.88 186.03 54679.88 88888.00 2015-01-27 17:15:52.375 027 12526.90 186.03 54679.90 88888.00 2015-01-27 17:15:52.500 027 12526.85 186.00 54679.90 88888.00 2015-01-27 17:15:52.625 027 12526.83 185.97 54679.93 88888.00 2015-01-27 17:15:52.750 027 12526.83 185.95 54679.95 88888.00 2015-01-27 17:15:52.875 027 12526.75 185.90 54679.95 88888.00 2015-01-27 17:15:53.000 027 12526.80 185.82 54679.93 88888.00 2015-01-27 17:15:53.125 027 12526.85 185.80 54679.95 88888.00 2015-01-27 17:15:53.250 027 12526.77 185.75 54679.95 88888.00 2015-01-27 17:15:53.375 027 12526.85 185.75 54679.97 88888.00 2015-01-27 17:15:53.500 027 12526.85 185.75 54680.00 88888.00 2015-01-27 17:15:53.625 027 12526.80 185.70 54680.00 88888.00 2015-01-27 17:15:53.750 027 12526.80 185.68 54680.00 88888.00 2015-01-27 17:15:53.875 027 12526.88 185.65 54679.97 88888.00 2015-01-27 17:15:54.000 027 12526.85 185.62 54679.97 88888.00 2015-01-27 17:15:54.125 027 12526.77 185.57 54680.03 88888.00 2015-01-27 17:15:54.250 027 12526.70 185.50 54680.03 88888.00 2015-01-27 17:15:54.375 027 12526.73 185.47 54680.03 88888.00 2015-01-27 17:15:54.500 027 12526.67 185.45 54680.03 88888.00 2015-01-27 17:15:54.625 027 12526.70 185.43 54680.03 88888.00 2015-01-27 17:15:54.750 027 12526.70 185.38 54680.03 88888.00 2015-01-27 17:15:54.875 027 12526.73 185.35 54680.03 88888.00 2015-01-27 17:15:55.000 027 12526.70 185.35 54680.03 88888.00 2015-01-27 17:15:55.125 027 12526.70 185.32 54680.03 88888.00 2015-01-27 17:15:55.250 027 12526.77 185.25 54680.07 88888.00 2015-01-27 17:15:55.375 027 12526.85 185.25 54680.10 88888.00 2015-01-27 17:15:55.500 027 12526.85 185.22 54680.10 88888.00 2015-01-27 17:15:55.625 027 12526.80 185.20 54680.07 88888.00 2015-01-27 17:15:55.750 027 12526.80 185.15 54680.10 88888.00 2015-01-27 17:15:55.875 027 12526.73 185.15 54680.15 88888.00 2015-01-27 17:15:56.000 027 12526.67 185.10 54680.15 88888.00 2015-01-27 17:15:56.125 027 12526.70 185.07 54680.15 88888.00 2015-01-27 17:15:56.250 027 12526.70 185.03 54680.15 88888.00 2015-01-27 17:15:56.375 027 12526.73 185.00 54680.12 88888.00 2015-01-27 17:15:56.500 027 12526.75 184.97 54680.12 88888.00 2015-01-27 17:15:56.625 027 12526.73 184.95 54680.12 88888.00 2015-01-27 17:15:56.750 027 12526.77 184.90 54680.15 88888.00 2015-01-27 17:15:56.875 027 12526.77 184.88 54680.18 88888.00 2015-01-27 17:15:57.000 027 12526.75 184.90 54680.18 88888.00 2015-01-27 17:15:57.125 027 12526.77 184.88 54680.22 88888.00 2015-01-27 17:15:57.250 027 12526.80 184.82 54680.20 88888.00 2015-01-27 17:15:57.375 027 12526.80 184.82 54680.18 88888.00 2015-01-27 17:15:57.500 027 12526.80 184.80 54680.18 88888.00 2015-01-27 17:15:57.625 027 12526.80 184.75 54680.20 88888.00 2015-01-27 17:15:57.750 027 12526.75 184.72 54680.22 88888.00 2015-01-27 17:15:57.875 027 12526.73 184.72 54680.18 88888.00 2015-01-27 17:15:58.000 027 12526.77 184.70 54680.18 88888.00 2015-01-27 17:15:58.125 027 12526.85 184.70 54680.20 88888.00 2015-01-27 17:15:58.250 027 12526.80 184.68 54680.22 88888.00 2015-01-27 17:15:58.375 027 12526.77 184.70 54680.22 88888.00 2015-01-27 17:15:58.500 027 12526.77 184.65 54680.18 88888.00 2015-01-27 17:15:58.625 027 12526.75 184.62 54680.18 88888.00 2015-01-27 17:15:58.750 027 12526.70 184.62 54680.20 88888.00 2015-01-27 17:15:58.875 027 12526.73 184.60 54680.20 88888.00 2015-01-27 17:15:59.000 027 12526.80 184.62 54680.22 88888.00 2015-01-27 17:15:59.125 027 12526.83 184.60 54680.25 88888.00 2015-01-27 17:15:59.250 027 12526.83 184.53 54680.25 88888.00 2015-01-27 17:15:59.375 027 12526.90 184.55 54680.25 88888.00 2015-01-27 17:15:59.500 027 12526.88 184.55 54680.28 88888.00 2015-01-27 17:15:59.625 027 12526.85 184.53 54680.28 88888.00 2015-01-27 17:15:59.750 027 12526.80 184.50 54680.25 88888.00 2015-01-27 17:15:59.875 027 12526.83 184.50 54680.25 88888.00 2015-01-27 17:16:00.000 027 12526.88 184.50 54680.25 88888.00 2015-01-27 17:16:00.125 027 12526.85 184.45 54680.25 88888.00 2015-01-27 17:16:00.250 027 12526.85 184.50 54680.28 88888.00 2015-01-27 17:16:00.375 027 12526.95 184.53 54680.28 88888.00 2015-01-27 17:16:00.500 027 12526.90 184.50 54680.28 88888.00 2015-01-27 17:16:00.625 027 12526.90 184.45 54680.25 88888.00 2015-01-27 17:16:00.750 027 12526.90 184.45 54680.25 88888.00 2015-01-27 17:16:00.875 027 12526.95 184.47 54680.22 88888.00 2015-01-27 17:16:01.000 027 12526.92 184.50 54680.22 88888.00 2015-01-27 17:16:01.125 027 12526.95 184.50 54680.25 88888.00 2015-01-27 17:16:01.250 027 12526.88 184.45 54680.25 88888.00 2015-01-27 17:16:01.375 027 12526.95 184.47 54680.25 88888.00 2015-01-27 17:16:01.500 027 12527.02 184.47 54680.22 88888.00 2015-01-27 17:16:01.625 027 12527.00 184.47 54680.22 88888.00 2015-01-27 17:16:01.750 027 12526.95 184.50 54680.22 88888.00 2015-01-27 17:16:01.875 027 12526.92 184.53 54680.25 88888.00 2015-01-27 17:16:02.000 027 12526.95 184.53 54680.25 88888.00 2015-01-27 17:16:02.125 027 12526.98 184.53 54680.28 88888.00 2015-01-27 17:16:02.250 027 12526.95 184.53 54680.25 88888.00 2015-01-27 17:16:02.375 027 12527.02 184.55 54680.25 88888.00 2015-01-27 17:16:02.500 027 12527.05 184.57 54680.28 88888.00 2015-01-27 17:16:02.625 027 12527.00 184.55 54680.25 88888.00 2015-01-27 17:16:02.750 027 12526.90 184.55 54680.22 88888.00 2015-01-27 17:16:02.875 027 12526.88 184.57 54680.25 88888.00 2015-01-27 17:16:03.000 027 12527.00 184.62 54680.22 88888.00 2015-01-27 17:16:03.125 027 12527.02 184.62 54680.25 88888.00 2015-01-27 17:16:03.250 027 12526.92 184.62 54680.25 88888.00 2015-01-27 17:16:03.375 027 12526.95 184.65 54680.22 88888.00 2015-01-27 17:16:03.500 027 12526.95 184.65 54680.25 88888.00 2015-01-27 17:16:03.625 027 12526.98 184.68 54680.28 88888.00 2015-01-27 17:16:03.750 027 12526.95 184.70 54680.28 88888.00 2015-01-27 17:16:03.875 027 12526.92 184.70 54680.28 88888.00 2015-01-27 17:16:04.000 027 12526.92 184.72 54680.25 88888.00 2015-01-27 17:16:04.125 027 12526.95 184.72 54680.25 88888.00 2015-01-27 17:16:04.250 027 12526.92 184.72 54680.22 88888.00 2015-01-27 17:16:04.375 027 12526.98 184.78 54680.22 88888.00 2015-01-27 17:16:04.500 027 12527.00 184.78 54680.22 88888.00 2015-01-27 17:16:04.625 027 12527.05 184.80 54680.20 88888.00 2015-01-27 17:16:04.750 027 12527.02 184.82 54680.22 88888.00 2015-01-27 17:16:04.875 027 12526.98 184.85 54680.22 88888.00 2015-01-27 17:16:05.000 027 12526.92 184.88 54680.20 88888.00 2015-01-27 17:16:05.125 027 12526.98 184.90 54680.22 88888.00 2015-01-27 17:16:05.250 027 12527.05 184.95 54680.28 88888.00 2015-01-27 17:16:05.375 027 12527.12 185.00 54680.25 88888.00 2015-01-27 17:16:05.500 027 12527.08 185.05 54680.25 88888.00 2015-01-27 17:16:05.625 027 12526.98 185.03 54680.22 88888.00 2015-01-27 17:16:05.750 027 12526.92 185.03 54680.22 88888.00 2015-01-27 17:16:05.875 027 12526.95 185.03 54680.20 88888.00 2015-01-27 17:16:06.000 027 12526.95 185.05 54680.20 88888.00 2015-01-27 17:16:06.125 027 12526.98 185.12 54680.20 88888.00 2015-01-27 17:16:06.250 027 12527.02 185.15 54680.25 88888.00 2015-01-27 17:16:06.375 027 12527.00 185.15 54680.22 88888.00 2015-01-27 17:16:06.500 027 12527.00 185.15 54680.22 88888.00 2015-01-27 17:16:06.625 027 12527.00 185.20 54680.20 88888.00 2015-01-27 17:16:06.750 027 12527.02 185.25 54680.22 88888.00 2015-01-27 17:16:06.875 027 12527.00 185.28 54680.22 88888.00 2015-01-27 17:16:07.000 027 12527.00 185.30 54680.20 88888.00 2015-01-27 17:16:07.125 027 12526.95 185.30 54680.20 88888.00 2015-01-27 17:16:07.250 027 12526.88 185.30 54680.22 88888.00 2015-01-27 17:16:07.375 027 12526.92 185.40 54680.22 88888.00 2015-01-27 17:16:07.500 027 12527.02 185.47 54680.25 88888.00 2015-01-27 17:16:07.625 027 12527.05 185.45 54680.22 88888.00 2015-01-27 17:16:07.750 027 12527.00 185.45 54680.22 88888.00 2015-01-27 17:16:07.875 027 12526.95 185.47 54680.20 88888.00 2015-01-27 17:16:08.000 027 12526.92 185.50 54680.20 88888.00 2015-01-27 17:16:08.125 027 12526.98 185.53 54680.22 88888.00 2015-01-27 17:16:08.250 027 12526.95 185.55 54680.25 88888.00 2015-01-27 17:16:08.375 027 12526.92 185.60 54680.28 88888.00 2015-01-27 17:16:08.500 027 12526.90 185.62 54680.25 88888.00 2015-01-27 17:16:08.625 027 12526.92 185.65 54680.22 88888.00 2015-01-27 17:16:08.750 027 12526.98 185.65 54680.20 88888.00 2015-01-27 17:16:08.875 027 12526.98 185.68 54680.20 88888.00 2015-01-27 17:16:09.000 027 12527.00 185.68 54680.20 88888.00 2015-01-27 17:16:09.125 027 12527.02 185.72 54680.22 88888.00 2015-01-27 17:16:09.250 027 12526.92 185.70 54680.25 88888.00 2015-01-27 17:16:09.375 027 12526.95 185.72 54680.22 88888.00 2015-01-27 17:16:09.500 027 12526.92 185.75 54680.20 88888.00 2015-01-27 17:16:09.625 027 12526.90 185.78 54680.20 88888.00 2015-01-27 17:16:09.750 027 12526.88 185.82 54680.20 88888.00 2015-01-27 17:16:09.875 027 12526.90 185.85 54680.22 88888.00 2015-01-27 17:16:10.000 027 12526.92 185.88 54680.20 88888.00 2015-01-27 17:16:10.125 027 12526.90 185.90 54680.25 88888.00 2015-01-27 17:16:10.250 027 12526.88 185.90 54680.22 88888.00 2015-01-27 17:16:10.375 027 12526.88 185.95 54680.20 88888.00 2015-01-27 17:16:10.500 027 12526.85 185.95 54680.20 88888.00 2015-01-27 17:16:10.625 027 12526.85 186.00 54680.20 88888.00 2015-01-27 17:16:10.750 027 12526.83 186.05 54680.22 88888.00 2015-01-27 17:16:10.875 027 12526.77 186.05 54680.20 88888.00 2015-01-27 17:16:11.000 027 12526.77 186.05 54680.18 88888.00 2015-01-27 17:16:11.125 027 12526.73 186.10 54680.20 88888.00 2015-01-27 17:16:11.250 027 12526.67 186.12 54680.20 88888.00 2015-01-27 17:16:11.375 027 12526.73 186.10 54680.18 88888.00 2015-01-27 17:16:11.500 027 12526.75 186.15 54680.20 88888.00 2015-01-27 17:16:11.625 027 12526.77 186.20 54680.22 88888.00 2015-01-27 17:16:11.750 027 12526.83 186.20 54680.25 88888.00 2015-01-27 17:16:11.875 027 12526.83 186.20 54680.25 88888.00 2015-01-27 17:16:12.000 027 12526.83 186.20 54680.22 88888.00 2015-01-27 17:16:12.125 027 12526.73 186.20 54680.20 88888.00 2015-01-27 17:16:12.250 027 12526.62 186.22 54680.22 88888.00 2015-01-27 17:16:12.375 027 12526.65 186.25 54680.20 88888.00 2015-01-27 17:16:12.500 027 12526.67 186.25 54680.20 88888.00 2015-01-27 17:16:12.625 027 12526.73 186.28 54680.20 88888.00 2015-01-27 17:16:12.750 027 12526.70 186.28 54680.18 88888.00 2015-01-27 17:16:12.875 027 12526.67 186.30 54680.20 88888.00 2015-01-27 17:16:13.000 027 12526.58 186.30 54680.20 88888.00 2015-01-27 17:16:13.125 027 12526.50 186.35 54680.22 88888.00 2015-01-27 17:16:13.250 027 12526.48 186.35 54680.20 88888.00 2015-01-27 17:16:13.375 027 12526.50 186.40 54680.22 88888.00 2015-01-27 17:16:13.500 027 12526.50 186.40 54680.20 88888.00 2015-01-27 17:16:13.625 027 12526.48 186.38 54680.20 88888.00 2015-01-27 17:16:13.750 027 12526.48 186.38 54680.20 88888.00 2015-01-27 17:16:13.875 027 12526.50 186.38 54680.20 88888.00 2015-01-27 17:16:14.000 027 12526.48 186.40 54680.20 88888.00 2015-01-27 17:16:14.125 027 12526.42 186.40 54680.20 88888.00 2015-01-27 17:16:14.250 027 12526.33 186.38 54680.20 88888.00 2015-01-27 17:16:14.375 027 12526.35 186.40 54680.18 88888.00 2015-01-27 17:16:14.500 027 12526.42 186.40 54680.20 88888.00 2015-01-27 17:16:14.625 027 12526.40 186.40 54680.22 88888.00 2015-01-27 17:16:14.750 027 12526.35 186.43 54680.20 88888.00 2015-01-27 17:16:14.875 027 12526.30 186.45 54680.20 88888.00 2015-01-27 17:16:15.000 027 12526.25 186.45 54680.20 88888.00 2015-01-27 17:16:15.125 027 12526.23 186.43 54680.20 88888.00 2015-01-27 17:16:15.250 027 12526.12 186.38 54680.20 88888.00 2015-01-27 17:16:15.375 027 12526.15 186.38 54680.20 88888.00 2015-01-27 17:16:15.500 027 12526.23 186.40 54680.22 88888.00 2015-01-27 17:16:15.625 027 12526.25 186.43 54680.22 88888.00 2015-01-27 17:16:15.750 027 12526.17 186.45 54680.20 88888.00 2015-01-27 17:16:15.875 027 12526.12 186.43 54680.22 88888.00 2015-01-27 17:16:16.000 027 12526.12 186.40 54680.25 88888.00 2015-01-27 17:16:16.125 027 12526.10 186.43 54680.28 88888.00 2015-01-27 17:16:16.250 027 12526.08 186.38 54680.28 88888.00 2015-01-27 17:16:16.375 027 12526.12 186.40 54680.25 88888.00 2015-01-27 17:16:16.500 027 12526.05 186.43 54680.25 88888.00 2015-01-27 17:16:16.625 027 12526.00 186.43 54680.25 88888.00 2015-01-27 17:16:16.750 027 12526.05 186.40 54680.25 88888.00 2015-01-27 17:16:16.875 027 12526.05 186.40 54680.25 88888.00 2015-01-27 17:16:17.000 027 12526.00 186.38 54680.22 88888.00 2015-01-27 17:16:17.125 027 12526.02 186.35 54680.25 88888.00 2015-01-27 17:16:17.250 027 12526.00 186.35 54680.25 88888.00 2015-01-27 17:16:17.375 027 12526.00 186.35 54680.25 88888.00 2015-01-27 17:16:17.500 027 12525.98 186.35 54680.28 88888.00 2015-01-27 17:16:17.625 027 12525.95 186.35 54680.28 88888.00 2015-01-27 17:16:17.750 027 12525.90 186.35 54680.28 88888.00 2015-01-27 17:16:17.875 027 12525.95 186.32 54680.28 88888.00 2015-01-27 17:16:18.000 027 12525.88 186.30 54680.25 88888.00 2015-01-27 17:16:18.125 027 12525.90 186.32 54680.28 88888.00 2015-01-27 17:16:18.250 027 12525.88 186.28 54680.28 88888.00 2015-01-27 17:16:18.375 027 12525.90 186.28 54680.28 88888.00 2015-01-27 17:16:18.500 027 12525.88 186.30 54680.28 88888.00 2015-01-27 17:16:18.625 027 12525.83 186.28 54680.28 88888.00 2015-01-27 17:16:18.750 027 12525.80 186.25 54680.25 88888.00 2015-01-27 17:16:18.875 027 12525.83 186.28 54680.28 88888.00 2015-01-27 17:16:19.000 027 12525.83 186.22 54680.28 88888.00 2015-01-27 17:16:19.125 027 12525.80 186.20 54680.30 88888.00 2015-01-27 17:16:19.250 027 12525.77 186.15 54680.30 88888.00 2015-01-27 17:16:19.375 027 12525.80 186.15 54680.30 88888.00 2015-01-27 17:16:19.500 027 12525.77 186.15 54680.32 88888.00 2015-01-27 17:16:19.625 027 12525.70 186.12 54680.32 88888.00 2015-01-27 17:16:19.750 027 12525.73 186.12 54680.30 88888.00 2015-01-27 17:16:19.875 027 12525.70 186.07 54680.28 88888.00 2015-01-27 17:16:20.000 027 12525.65 186.07 54680.25 88888.00 2015-01-27 17:16:20.125 027 12525.67 186.07 54680.30 88888.00 2015-01-27 17:16:20.250 027 12525.67 186.03 54680.30 88888.00 2015-01-27 17:16:20.375 027 12525.67 186.03 54680.30 88888.00 2015-01-27 17:16:20.500 027 12525.67 186.00 54680.32 88888.00 2015-01-27 17:16:20.625 027 12525.67 186.00 54680.30 88888.00 2015-01-27 17:16:20.750 027 12525.65 185.97 54680.30 88888.00 2015-01-27 17:16:20.875 027 12525.73 185.97 54680.28 88888.00 2015-01-27 17:16:21.000 027 12525.73 185.95 54680.25 88888.00 2015-01-27 17:16:21.125 027 12525.73 185.95 54680.28 88888.00 2015-01-27 17:16:21.250 027 12525.75 185.93 54680.30 88888.00 2015-01-27 17:16:21.375 027 12525.75 185.90 54680.28 88888.00 2015-01-27 17:16:21.500 027 12525.73 185.88 54680.28 88888.00 2015-01-27 17:16:21.625 027 12525.70 185.85 54680.30 88888.00 2015-01-27 17:16:21.750 027 12525.73 185.85 54680.30 88888.00 2015-01-27 17:16:21.875 027 12525.73 185.82 54680.30 88888.00 2015-01-27 17:16:22.000 027 12525.75 185.80 54680.30 88888.00 2015-01-27 17:16:22.125 027 12525.77 185.80 54680.30 88888.00 2015-01-27 17:16:22.250 027 12525.80 185.75 54680.25 88888.00 2015-01-27 17:16:22.375 027 12525.85 185.78 54680.22 88888.00 2015-01-27 17:16:22.500 027 12525.90 185.75 54680.22 88888.00 2015-01-27 17:16:22.625 027 12525.95 185.75 54680.28 88888.00 2015-01-27 17:16:22.750 027 12525.95 185.75 54680.30 88888.00 2015-01-27 17:16:22.875 027 12525.92 185.72 54680.28 88888.00 2015-01-27 17:16:23.000 027 12525.95 185.72 54680.25 88888.00 2015-01-27 17:16:23.125 027 12526.00 185.70 54680.25 88888.00 2015-01-27 17:16:23.250 027 12526.05 185.65 54680.28 88888.00 2015-01-27 17:16:23.375 027 12526.15 185.62 54680.30 88888.00 2015-01-27 17:16:23.500 027 12526.10 185.65 54680.28 88888.00 2015-01-27 17:16:23.625 027 12526.00 185.60 54680.28 88888.00 2015-01-27 17:16:23.750 027 12526.02 185.60 54680.25 88888.00 2015-01-27 17:16:23.875 027 12525.98 185.55 54680.28 88888.00 2015-01-27 17:16:24.000 027 12526.02 185.55 54680.28 88888.00 2015-01-27 17:16:24.125 027 12526.02 185.53 54680.30 88888.00 2015-01-27 17:16:24.250 027 12526.10 185.50 54680.28 88888.00 2015-01-27 17:16:24.375 027 12526.23 185.53 54680.28 88888.00 2015-01-27 17:16:24.500 027 12526.25 185.47 54680.25 88888.00 2015-01-27 17:16:24.625 027 12526.27 185.43 54680.28 88888.00 2015-01-27 17:16:24.750 027 12526.38 185.45 54680.28 88888.00 2015-01-27 17:16:24.875 027 12526.38 185.43 54680.25 88888.00 2015-01-27 17:16:25.000 027 12526.38 185.40 54680.22 88888.00 2015-01-27 17:16:25.125 027 12526.42 185.38 54680.25 88888.00 2015-01-27 17:16:25.250 027 12526.50 185.38 54680.22 88888.00 2015-01-27 17:16:25.375 027 12526.52 185.38 54680.22 88888.00 2015-01-27 17:16:25.500 027 12526.52 185.35 54680.22 88888.00 2015-01-27 17:16:25.625 027 12526.48 185.30 54680.20 88888.00 2015-01-27 17:16:25.750 027 12526.45 185.28 54680.20 88888.00 2015-01-27 17:16:25.875 027 12526.55 185.30 54680.20 88888.00 2015-01-27 17:16:26.000 027 12526.60 185.32 54680.18 88888.00 2015-01-27 17:16:26.125 027 12526.65 185.28 54680.20 88888.00 2015-01-27 17:16:26.250 027 12526.60 185.25 54680.18 88888.00 2015-01-27 17:16:26.375 027 12526.67 185.25 54680.20 88888.00 2015-01-27 17:16:26.500 027 12526.62 185.28 54680.18 88888.00 2015-01-27 17:16:26.625 027 12526.60 185.25 54680.18 88888.00 2015-01-27 17:16:26.750 027 12526.67 185.28 54680.18 88888.00 2015-01-27 17:16:26.875 027 12526.73 185.28 54680.18 88888.00 2015-01-27 17:16:27.000 027 12526.75 185.20 54680.15 88888.00 2015-01-27 17:16:27.125 027 12526.80 185.22 54680.18 88888.00 2015-01-27 17:16:27.250 027 12526.83 185.20 54680.18 88888.00 2015-01-27 17:16:27.375 027 12526.83 185.20 54680.12 88888.00 2015-01-27 17:16:27.500 027 12526.88 185.18 54680.12 88888.00 2015-01-27 17:16:27.625 027 12526.90 185.15 54680.15 88888.00 2015-01-27 17:16:27.750 027 12526.98 185.18 54680.15 88888.00 2015-01-27 17:16:27.875 027 12527.08 185.20 54680.12 88888.00 2015-01-27 17:16:28.000 027 12527.10 185.18 54680.10 88888.00 2015-01-27 17:16:28.125 027 12527.12 185.18 54680.10 88888.00 2015-01-27 17:16:28.250 027 12527.15 185.12 54680.10 88888.00 2015-01-27 17:16:28.375 027 12527.23 185.15 54680.12 88888.00 2015-01-27 17:16:28.500 027 12527.15 185.15 54680.12 88888.00 2015-01-27 17:16:28.625 027 12527.17 185.18 54680.12 88888.00 2015-01-27 17:16:28.750 027 12527.25 185.15 54680.12 88888.00 2015-01-27 17:16:28.875 027 12527.33 185.18 54680.12 88888.00 2015-01-27 17:16:29.000 027 12527.38 185.15 54680.12 88888.00 2015-01-27 17:16:29.125 027 12527.40 185.12 54680.12 88888.00 2015-01-27 17:16:29.250 027 12527.45 185.10 54680.10 88888.00 2015-01-27 17:16:29.375 027 12527.48 185.12 54680.10 88888.00 2015-01-27 17:16:29.500 027 12527.50 185.12 54680.10 88888.00 2015-01-27 17:16:29.625 027 12527.48 185.10 54680.07 88888.00 2015-01-27 17:16:29.750 027 12527.52 185.10 54680.10 88888.00 2015-01-27 17:16:29.875 027 12527.60 185.10 54680.10 88888.00 2015-01-27 17:16:30.000 027 12527.70 185.12 54680.10 88888.00 2015-01-27 17:16:30.125 027 12527.83 185.18 54680.10 88888.00 2015-01-27 17:16:30.250 027 12527.80 185.12 54680.07 88888.00 2015-01-27 17:16:30.375 027 12527.77 185.12 54680.05 88888.00 2015-01-27 17:16:30.500 027 12527.77 185.12 54680.05 88888.00 2015-01-27 17:16:30.625 027 12527.85 185.15 54680.05 88888.00 2015-01-27 17:16:30.750 027 12527.90 185.15 54680.07 88888.00 2015-01-27 17:16:30.875 027 12527.90 185.12 54680.07 88888.00 2015-01-27 17:16:31.000 027 12527.92 185.15 54680.07 88888.00 2015-01-27 17:16:31.125 027 12527.98 185.15 54680.07 88888.00 2015-01-27 17:16:31.250 027 12528.05 185.18 54680.10 88888.00 2015-01-27 17:16:31.375 027 12528.08 185.18 54680.10 88888.00 2015-01-27 17:16:31.500 027 12528.02 185.15 54680.07 88888.00 2015-01-27 17:16:31.625 027 12528.02 185.15 54680.07 88888.00 2015-01-27 17:16:31.750 027 12528.12 185.18 54680.03 88888.00 2015-01-27 17:16:31.875 027 12528.20 185.20 54680.03 88888.00 2015-01-27 17:16:32.000 027 12528.25 185.20 54680.00 88888.00 2015-01-27 17:16:32.125 027 12528.33 185.15 54680.03 88888.00 2015-01-27 17:16:32.250 027 12528.38 185.18 54680.03 88888.00 2015-01-27 17:16:32.375 027 12528.42 185.18 54680.00 88888.00 2015-01-27 17:16:32.500 027 12528.40 185.18 54680.03 88888.00 2015-01-27 17:16:32.625 027 12528.38 185.18 54680.03 88888.00 2015-01-27 17:16:32.750 027 12528.45 185.15 54680.00 88888.00 2015-01-27 17:16:32.875 027 12528.48 185.18 54679.97 88888.00 2015-01-27 17:16:33.000 027 12528.45 185.15 54679.97 88888.00 2015-01-27 17:16:33.125 027 12528.48 185.18 54680.03 88888.00 2015-01-27 17:16:33.250 027 12528.58 185.15 54680.03 88888.00 2015-01-27 17:16:33.375 027 12528.70 185.12 54680.03 88888.00 2015-01-27 17:16:33.500 027 12528.73 185.12 54680.00 88888.00 2015-01-27 17:16:33.625 027 12528.75 185.12 54680.00 88888.00 2015-01-27 17:16:33.750 027 12528.80 185.12 54679.97 88888.00 2015-01-27 17:16:33.875 027 12528.77 185.10 54679.95 88888.00 2015-01-27 17:16:34.000 027 12528.83 185.07 54679.97 88888.00 2015-01-27 17:16:34.125 027 12528.88 185.12 54679.97 88888.00 2015-01-27 17:16:34.250 027 12528.85 185.12 54679.97 88888.00 2015-01-27 17:16:34.375 027 12528.88 185.15 54679.97 88888.00 2015-01-27 17:16:34.500 027 12528.92 185.15 54679.95 88888.00 2015-01-27 17:16:34.625 027 12528.98 185.15 54679.97 88888.00 2015-01-27 17:16:34.750 027 12528.92 185.15 54679.97 88888.00 2015-01-27 17:16:34.875 027 12528.88 185.10 54679.97 88888.00 2015-01-27 17:16:35.000 027 12528.88 185.10 54679.97 88888.00 2015-01-27 17:16:35.125 027 12529.00 185.10 54680.00 88888.00 2015-01-27 17:16:35.250 027 12529.08 185.05 54680.00 88888.00 2015-01-27 17:16:35.375 027 12529.17 185.03 54679.97 88888.00 2015-01-27 17:16:35.500 027 12529.17 185.03 54680.00 88888.00 2015-01-27 17:16:35.625 027 12529.12 185.05 54680.00 88888.00 2015-01-27 17:16:35.750 027 12529.08 185.05 54680.00 88888.00 2015-01-27 17:16:35.875 027 12529.08 185.00 54680.00 88888.00 2015-01-27 17:16:36.000 027 12529.12 185.03 54680.00 88888.00 2015-01-27 17:16:36.125 027 12529.15 185.00 54680.00 88888.00 2015-01-27 17:16:36.250 027 12529.17 185.00 54680.00 88888.00 2015-01-27 17:16:36.375 027 12529.20 185.00 54680.03 88888.00 2015-01-27 17:16:36.500 027 12529.23 184.97 54680.03 88888.00 2015-01-27 17:16:36.625 027 12529.25 184.95 54680.00 88888.00 2015-01-27 17:16:36.750 027 12529.30 184.95 54679.97 88888.00 2015-01-27 17:16:36.875 027 12529.30 184.93 54679.97 88888.00 2015-01-27 17:16:37.000 027 12529.20 184.88 54679.97 88888.00 2015-01-27 17:16:37.125 027 12529.25 184.90 54680.00 88888.00 2015-01-27 17:16:37.250 027 12529.27 184.85 54680.00 88888.00 2015-01-27 17:16:37.375 027 12529.27 184.88 54680.00 88888.00 2015-01-27 17:16:37.500 027 12529.27 184.85 54680.03 88888.00 2015-01-27 17:16:37.625 027 12529.35 184.78 54680.00 88888.00 2015-01-27 17:16:37.750 027 12529.30 184.78 54680.03 88888.00 2015-01-27 17:16:37.875 027 12529.30 184.75 54680.03 88888.00 2015-01-27 17:16:38.000 027 12529.33 184.70 54680.03 88888.00 2015-01-27 17:16:38.125 027 12529.30 184.68 54680.03 88888.00 2015-01-27 17:16:38.250 027 12529.25 184.65 54680.07 88888.00 2015-01-27 17:16:38.375 027 12529.27 184.65 54680.07 88888.00 2015-01-27 17:16:38.500 027 12529.30 184.57 54680.07 88888.00 2015-01-27 17:16:38.625 027 12529.35 184.57 54680.07 88888.00 2015-01-27 17:16:38.750 027 12529.33 184.55 54680.07 88888.00 2015-01-27 17:16:38.875 027 12529.25 184.55 54680.07 88888.00 2015-01-27 17:16:39.000 027 12529.25 184.50 54680.07 88888.00 2015-01-27 17:16:39.125 027 12529.30 184.45 54680.10 88888.00 2015-01-27 17:16:39.250 027 12529.30 184.40 54680.10 88888.00 2015-01-27 17:16:39.375 027 12529.30 184.35 54680.10 88888.00 2015-01-27 17:16:39.500 027 12529.25 184.32 54680.10 88888.00 2015-01-27 17:16:39.625 027 12529.20 184.32 54680.12 88888.00 2015-01-27 17:16:39.750 027 12529.20 184.30 54680.15 88888.00 2015-01-27 17:16:39.875 027 12529.20 184.22 54680.15 88888.00 2015-01-27 17:16:40.000 027 12529.20 184.15 54680.12 88888.00 2015-01-27 17:16:40.125 027 12529.20 184.12 54680.18 88888.00 2015-01-27 17:16:40.250 027 12529.15 184.07 54680.18 88888.00 2015-01-27 17:16:40.375 027 12529.15 184.05 54680.18 88888.00 2015-01-27 17:16:40.500 027 12529.12 184.03 54680.18 88888.00 2015-01-27 17:16:40.625 027 12529.10 183.95 54680.20 88888.00 2015-01-27 17:16:40.750 027 12529.05 183.93 54680.20 88888.00 2015-01-27 17:16:40.875 027 12528.98 183.88 54680.22 88888.00 2015-01-27 17:16:41.000 027 12529.00 183.80 54680.22 88888.00 2015-01-27 17:16:41.125 027 12528.98 183.75 54680.22 88888.00 2015-01-27 17:16:41.250 027 12528.98 183.68 54680.28 88888.00 2015-01-27 17:16:41.375 027 12528.95 183.68 54680.30 88888.00 2015-01-27 17:16:41.500 027 12528.85 183.62 54680.30 88888.00 2015-01-27 17:16:41.625 027 12528.83 183.55 54680.30 88888.00 2015-01-27 17:16:41.750 027 12528.85 183.55 54680.32 88888.00 2015-01-27 17:16:41.875 027 12528.85 183.50 54680.32 88888.00 2015-01-27 17:16:42.000 027 12528.77 183.43 54680.30 88888.00 2015-01-27 17:16:42.125 027 12528.73 183.38 54680.38 88888.00 2015-01-27 17:16:42.250 027 12528.73 183.32 54680.38 88888.00 2015-01-27 17:16:42.375 027 12528.67 183.28 54680.38 88888.00 2015-01-27 17:16:42.500 027 12528.58 183.20 54680.38 88888.00 2015-01-27 17:16:42.625 027 12528.50 183.12 54680.35 88888.00 2015-01-27 17:16:42.750 027 12528.52 183.05 54680.38 88888.00 2015-01-27 17:16:42.875 027 12528.48 183.03 54680.43 88888.00 2015-01-27 17:16:43.000 027 12528.38 183.00 54680.43 88888.00 2015-01-27 17:16:43.125 027 12528.38 182.95 54680.47 88888.00 2015-01-27 17:16:43.250 027 12528.35 182.85 54680.50 88888.00 2015-01-27 17:16:43.375 027 12528.30 182.80 54680.53 88888.00 2015-01-27 17:16:43.500 027 12528.20 182.75 54680.50 88888.00 2015-01-27 17:16:43.625 027 12528.15 182.70 54680.53 88888.00 2015-01-27 17:16:43.750 027 12528.17 182.65 54680.53 88888.00 2015-01-27 17:16:43.875 027 12528.08 182.55 54680.53 88888.00 2015-01-27 17:16:44.000 027 12527.98 182.47 54680.53 88888.00 2015-01-27 17:16:44.125 027 12527.88 182.47 54680.55 88888.00 2015-01-27 17:16:44.250 027 12527.92 182.40 54680.60 88888.00 2015-01-27 17:16:44.375 027 12527.92 182.38 54680.65 88888.00 2015-01-27 17:16:44.500 027 12527.85 182.30 54680.65 88888.00 2015-01-27 17:16:44.625 027 12527.70 182.28 54680.68 88888.00 2015-01-27 17:16:44.750 027 12527.58 182.20 54680.68 88888.00 2015-01-27 17:16:44.875 027 12527.55 182.15 54680.70 88888.00 2015-01-27 17:16:45.000 027 12527.48 182.07 54680.65 88888.00 2015-01-27 17:16:45.125 027 12527.45 182.03 54680.70 88888.00 2015-01-27 17:16:45.250 027 12527.38 181.97 54680.72 88888.00 2015-01-27 17:16:45.375 027 12527.42 181.95 54680.72 88888.00 2015-01-27 17:16:45.500 027 12527.35 181.88 54680.72 88888.00 2015-01-27 17:16:45.625 027 12527.27 181.75 54680.72 88888.00 2015-01-27 17:16:45.750 027 12527.20 181.75 54680.75 88888.00 2015-01-27 17:16:45.875 027 12527.15 181.70 54680.80 88888.00 2015-01-27 17:16:46.000 027 12527.10 181.65 54680.80 88888.00 2015-01-27 17:16:46.125 027 12527.05 181.62 54680.82 88888.00 2015-01-27 17:16:46.250 027 12526.95 181.57 54680.82 88888.00 2015-01-27 17:16:46.375 027 12526.98 181.55 54680.80 88888.00 2015-01-27 17:16:46.500 027 12526.90 181.47 54680.82 88888.00 2015-01-27 17:16:46.625 027 12526.83 181.45 54680.85 88888.00 2015-01-27 17:16:46.750 027 12526.80 181.45 54680.88 88888.00 2015-01-27 17:16:46.875 027 12526.77 181.40 54680.90 88888.00 2015-01-27 17:16:47.000 027 12526.73 181.32 54680.90 88888.00 2015-01-27 17:16:47.125 027 12526.67 181.25 54680.90 88888.00 2015-01-27 17:16:47.250 027 12526.60 181.15 54680.93 88888.00 2015-01-27 17:16:47.375 027 12526.55 181.12 54680.90 88888.00 2015-01-27 17:16:47.500 027 12526.52 181.12 54680.93 88888.00 2015-01-27 17:16:47.625 027 12526.48 181.10 54680.95 88888.00 2015-01-27 17:16:47.750 027 12526.40 181.05 54680.97 88888.00 2015-01-27 17:16:47.875 027 12526.35 181.00 54681.00 88888.00 2015-01-27 17:16:48.000 027 12526.30 180.95 54681.00 88888.00 2015-01-27 17:16:48.125 027 12526.23 180.95 54681.03 88888.00 2015-01-27 17:16:48.250 027 12526.15 180.88 54681.05 88888.00 2015-01-27 17:16:48.375 027 12526.10 180.82 54681.03 88888.00 2015-01-27 17:16:48.500 027 12526.02 180.80 54681.05 88888.00 2015-01-27 17:16:48.625 027 12525.98 180.80 54681.05 88888.00 2015-01-27 17:16:48.750 027 12525.92 180.80 54681.05 88888.00 2015-01-27 17:16:48.875 027 12525.88 180.75 54681.07 88888.00 2015-01-27 17:16:49.000 027 12525.88 180.68 54681.07 88888.00 2015-01-27 17:16:49.125 027 12525.90 180.65 54681.07 88888.00 2015-01-27 17:16:49.250 027 12525.85 180.60 54681.10 88888.00 2015-01-27 17:16:49.375 027 12525.85 180.62 54681.10 88888.00 2015-01-27 17:16:49.500 027 12525.83 180.62 54681.12 88888.00 2015-01-27 17:16:49.625 027 12525.77 180.57 54681.15 88888.00 2015-01-27 17:16:49.750 027 12525.73 180.50 54681.12 88888.00 2015-01-27 17:16:49.875 027 12525.73 180.50 54681.12 88888.00 2015-01-27 17:16:50.000 027 12525.75 180.47 54681.10 88888.00 2015-01-27 17:16:50.125 027 12525.77 180.50 54681.10 88888.00 2015-01-27 17:16:50.250 027 12525.70 180.45 54681.12 88888.00 2015-01-27 17:16:50.375 027 12525.67 180.45 54681.10 88888.00 2015-01-27 17:16:50.500 027 12525.67 180.43 54681.07 88888.00 2015-01-27 17:16:50.625 027 12525.62 180.40 54681.07 88888.00 2015-01-27 17:16:50.750 027 12525.60 180.40 54681.10 88888.00 2015-01-27 17:16:50.875 027 12525.62 180.38 54681.10 88888.00 2015-01-27 17:16:51.000 027 12525.62 180.38 54681.07 88888.00 2015-01-27 17:16:51.125 027 12525.62 180.40 54681.12 88888.00 2015-01-27 17:16:51.250 027 12525.58 180.35 54681.12 88888.00 2015-01-27 17:16:51.375 027 12525.62 180.38 54681.12 88888.00 2015-01-27 17:16:51.500 027 12525.62 180.43 54681.15 88888.00 2015-01-27 17:16:51.625 027 12525.55 180.40 54681.15 88888.00 2015-01-27 17:16:51.750 027 12525.50 180.38 54681.10 88888.00 2015-01-27 17:16:51.875 027 12525.50 180.38 54681.12 88888.00 2015-01-27 17:16:52.000 027 12525.50 180.38 54681.12 88888.00 2015-01-27 17:16:52.125 027 12525.52 180.40 54681.15 88888.00 2015-01-27 17:16:52.250 027 12525.50 180.35 54681.15 88888.00 2015-01-27 17:16:52.375 027 12525.52 180.40 54681.10 88888.00 2015-01-27 17:16:52.500 027 12525.55 180.40 54681.12 88888.00 2015-01-27 17:16:52.625 027 12525.52 180.43 54681.10 88888.00 2015-01-27 17:16:52.750 027 12525.45 180.40 54681.10 88888.00 2015-01-27 17:16:52.875 027 12525.40 180.38 54681.10 88888.00 2015-01-27 17:16:53.000 027 12525.38 180.38 54681.12 88888.00 2015-01-27 17:16:53.125 027 12525.35 180.38 54681.10 88888.00 2015-01-27 17:16:53.250 027 12525.27 180.38 54681.15 88888.00 2015-01-27 17:16:53.375 027 12525.23 180.43 54681.12 88888.00 2015-01-27 17:16:53.500 027 12525.27 180.40 54681.10 88888.00 2015-01-27 17:16:53.625 027 12525.25 180.43 54681.15 88888.00 2015-01-27 17:16:53.750 027 12525.23 180.50 54681.15 88888.00 2015-01-27 17:16:53.875 027 12525.27 180.50 54681.12 88888.00 2015-01-27 17:16:54.000 027 12525.35 180.53 54681.12 88888.00 2015-01-27 17:16:54.125 027 12525.38 180.53 54681.15 88888.00 2015-01-27 17:16:54.250 027 12525.35 180.55 54681.15 88888.00 2015-01-27 17:16:54.375 027 12525.33 180.57 54681.15 88888.00 2015-01-27 17:16:54.500 027 12525.30 180.60 54681.12 88888.00 2015-01-27 17:16:54.625 027 12525.27 180.60 54681.10 88888.00 2015-01-27 17:16:54.750 027 12525.20 180.62 54681.10 88888.00 2015-01-27 17:16:54.875 027 12525.17 180.62 54681.10 88888.00 2015-01-27 17:16:55.000 027 12525.20 180.62 54681.12 88888.00 2015-01-27 17:16:55.125 027 12525.23 180.70 54681.12 88888.00 2015-01-27 17:16:55.250 027 12525.12 180.70 54681.10 88888.00 2015-01-27 17:16:55.375 027 12525.12 180.72 54681.10 88888.00 2015-01-27 17:16:55.500 027 12525.17 180.75 54681.07 88888.00 2015-01-27 17:16:55.625 027 12525.20 180.78 54681.12 88888.00 2015-01-27 17:16:55.750 027 12525.17 180.85 54681.12 88888.00 2015-01-27 17:16:55.875 027 12525.15 180.85 54681.10 88888.00 2015-01-27 17:16:56.000 027 12525.10 180.85 54681.07 88888.00 2015-01-27 17:16:56.125 027 12525.10 180.88 54681.07 88888.00 2015-01-27 17:16:56.250 027 12525.10 180.88 54681.10 88888.00 2015-01-27 17:16:56.375 027 12525.10 180.88 54681.07 88888.00 2015-01-27 17:16:56.500 027 12525.12 180.93 54681.10 88888.00 2015-01-27 17:16:56.625 027 12525.15 180.97 54681.07 88888.00 2015-01-27 17:16:56.750 027 12525.10 180.95 54681.05 88888.00 2015-01-27 17:16:56.875 027 12525.08 180.95 54681.05 88888.00 2015-01-27 17:16:57.000 027 12525.08 180.97 54681.05 88888.00 2015-01-27 17:16:57.125 027 12525.02 181.03 54681.05 88888.00 2015-01-27 17:16:57.250 027 12524.98 181.03 54681.07 88888.00 2015-01-27 17:16:57.375 027 12525.00 181.10 54681.07 88888.00 2015-01-27 17:16:57.500 027 12524.98 181.07 54681.05 88888.00 2015-01-27 17:16:57.625 027 12524.98 181.07 54681.05 88888.00 2015-01-27 17:16:57.750 027 12524.92 181.12 54681.07 88888.00 2015-01-27 17:16:57.875 027 12524.90 181.12 54681.00 88888.00 2015-01-27 17:16:58.000 027 12524.95 181.12 54681.00 88888.00 2015-01-27 17:16:58.125 027 12524.85 181.12 54681.03 88888.00 2015-01-27 17:16:58.250 027 12524.70 181.15 54681.03 88888.00 2015-01-27 17:16:58.375 027 12524.75 181.18 54681.05 88888.00 2015-01-27 17:16:58.500 027 12524.73 181.22 54681.03 88888.00 2015-01-27 17:16:58.625 027 12524.67 181.22 54681.00 88888.00 2015-01-27 17:16:58.750 027 12524.65 181.20 54680.97 88888.00 2015-01-27 17:16:58.875 027 12524.67 181.22 54681.00 88888.00 2015-01-27 17:16:59.000 027 12524.65 181.22 54681.00 88888.00 2015-01-27 17:16:59.125 027 12524.58 181.22 54681.00 88888.00 2015-01-27 17:16:59.250 027 12524.45 181.25 54681.03 88888.00 2015-01-27 17:16:59.375 027 12524.48 181.28 54681.00 88888.00 2015-01-27 17:16:59.500 027 12524.48 181.22 54680.97 88888.00 2015-01-27 17:16:59.625 027 12524.50 181.25 54681.00 88888.00 2015-01-27 17:16:59.750 027 12524.45 181.30 54680.95 88888.00 2015-01-27 17:16:59.875 027 12524.40 181.30 54680.97 88888.00 2015-01-27 17:17:00.000 027 12524.38 181.30 54680.97 88888.00 2015-01-27 17:17:00.125 027 12524.33 181.30 54680.97 88888.00 2015-01-27 17:17:00.250 027 12524.25 181.30 54680.97 88888.00 2015-01-27 17:17:00.375 027 12524.23 181.30 54680.97 88888.00 2015-01-27 17:17:00.500 027 12524.15 181.28 54680.97 88888.00 2015-01-27 17:17:00.625 027 12524.15 181.28 54680.97 88888.00 2015-01-27 17:17:00.750 027 12524.20 181.30 54680.97 88888.00 2015-01-27 17:17:00.875 027 12524.15 181.30 54680.97 88888.00 2015-01-27 17:17:01.000 027 12524.08 181.30 54680.93 88888.00 2015-01-27 17:17:01.125 027 12524.02 181.32 54680.97 88888.00 2015-01-27 17:17:01.250 027 12523.98 181.28 54680.95 88888.00 2015-01-27 17:17:01.375 027 12524.00 181.28 54680.95 88888.00 2015-01-27 17:17:01.500 027 12523.98 181.28 54680.95 88888.00 2015-01-27 17:17:01.625 027 12523.95 181.22 54680.93 88888.00 2015-01-27 17:17:01.750 027 12523.85 181.20 54680.95 88888.00 2015-01-27 17:17:01.875 027 12523.85 181.22 54680.93 88888.00 2015-01-27 17:17:02.000 027 12523.75 181.20 54680.93 88888.00 2015-01-27 17:17:02.125 027 12523.67 181.22 54680.95 88888.00 2015-01-27 17:17:02.250 027 12523.62 181.20 54680.95 88888.00 2015-01-27 17:17:02.375 027 12523.62 181.20 54680.95 88888.00 2015-01-27 17:17:02.500 027 12523.55 181.12 54680.95 88888.00 2015-01-27 17:17:02.625 027 12523.52 181.12 54680.95 88888.00 2015-01-27 17:17:02.750 027 12523.50 181.12 54680.95 88888.00 2015-01-27 17:17:02.875 027 12523.38 181.10 54680.95 88888.00 2015-01-27 17:17:03.000 027 12523.33 181.10 54680.93 88888.00 2015-01-27 17:17:03.125 027 12523.30 181.07 54680.95 88888.00 2015-01-27 17:17:03.250 027 12523.25 181.03 54680.95 88888.00 2015-01-27 17:17:03.375 027 12523.17 181.05 54680.93 88888.00 2015-01-27 17:17:03.500 027 12523.12 181.05 54680.95 88888.00 2015-01-27 17:17:03.625 027 12523.10 181.05 54680.97 88888.00 2015-01-27 17:17:03.750 027 12523.10 181.05 54680.97 88888.00 2015-01-27 17:17:03.875 027 12522.98 181.00 54680.95 88888.00 2015-01-27 17:17:04.000 027 12522.90 180.93 54680.95 88888.00 2015-01-27 17:17:04.125 027 12522.92 180.95 54681.00 88888.00 2015-01-27 17:17:04.250 027 12522.90 180.90 54681.00 88888.00 2015-01-27 17:17:04.375 027 12522.92 180.93 54681.03 88888.00 2015-01-27 17:17:04.500 027 12522.85 180.90 54681.03 88888.00 2015-01-27 17:17:04.625 027 12522.67 180.85 54681.00 88888.00 2015-01-27 17:17:04.750 027 12522.62 180.82 54680.97 88888.00 2015-01-27 17:17:04.875 027 12522.65 180.78 54680.95 88888.00 2015-01-27 17:17:05.000 027 12522.67 180.80 54680.97 88888.00 2015-01-27 17:17:05.125 027 12522.65 180.80 54681.00 88888.00 2015-01-27 17:17:05.250 027 12522.50 180.75 54681.00 88888.00 2015-01-27 17:17:05.375 027 12522.50 180.70 54680.97 88888.00 2015-01-27 17:17:05.500 027 12522.42 180.68 54680.97 88888.00 2015-01-27 17:17:05.625 027 12522.42 180.65 54681.00 88888.00 2015-01-27 17:17:05.750 027 12522.38 180.65 54681.00 88888.00 2015-01-27 17:17:05.875 027 12522.33 180.62 54681.03 88888.00 2015-01-27 17:17:06.000 027 12522.20 180.57 54680.97 88888.00 2015-01-27 17:17:06.125 027 12522.10 180.55 54680.97 88888.00 2015-01-27 17:17:06.250 027 12522.05 180.50 54680.95 88888.00 2015-01-27 17:17:06.375 027 12522.10 180.53 54680.97 88888.00 2015-01-27 17:17:06.500 027 12522.05 180.47 54680.95 88888.00 2015-01-27 17:17:06.625 027 12521.98 180.45 54680.95 88888.00 2015-01-27 17:17:06.750 027 12521.90 180.43 54680.95 88888.00 2015-01-27 17:17:06.875 027 12521.80 180.32 54680.95 88888.00 2015-01-27 17:17:07.000 027 12521.80 180.32 54680.95 88888.00 2015-01-27 17:17:07.125 027 12521.77 180.35 54680.95 88888.00 2015-01-27 17:17:07.250 027 12521.67 180.28 54680.95 88888.00 2015-01-27 17:17:07.375 027 12521.62 180.30 54680.97 88888.00 2015-01-27 17:17:07.500 027 12521.60 180.30 54681.00 88888.00 2015-01-27 17:17:07.625 027 12521.62 180.22 54680.97 88888.00 2015-01-27 17:17:07.750 027 12521.55 180.18 54680.97 88888.00 2015-01-27 17:17:07.875 027 12521.50 180.15 54680.97 88888.00 2015-01-27 17:17:08.000 027 12521.50 180.18 54680.97 88888.00 2015-01-27 17:17:08.125 027 12521.45 180.12 54681.00 88888.00 2015-01-27 17:17:08.250 027 12521.40 180.10 54681.00 88888.00 2015-01-27 17:17:08.375 027 12521.35 180.07 54680.95 88888.00 2015-01-27 17:17:08.500 027 12521.27 180.03 54680.95 88888.00 2015-01-27 17:17:08.625 027 12521.30 180.05 54680.95 88888.00 2015-01-27 17:17:08.750 027 12521.25 180.05 54681.00 88888.00 2015-01-27 17:17:08.875 027 12521.17 180.03 54681.00 88888.00 2015-01-27 17:17:09.000 027 12521.20 180.03 54681.00 88888.00 2015-01-27 17:17:09.125 027 12521.15 179.95 54681.00 88888.00 2015-01-27 17:17:09.250 027 12521.05 179.93 54681.00 88888.00 2015-01-27 17:17:09.375 027 12521.00 179.93 54680.97 88888.00 2015-01-27 17:17:09.500 027 12521.00 179.93 54680.97 88888.00 2015-01-27 17:17:09.625 027 12520.95 179.90 54681.00 88888.00 2015-01-27 17:17:09.750 027 12520.85 179.90 54680.97 88888.00 2015-01-27 17:17:09.875 027 12520.80 179.90 54680.95 88888.00 2015-01-27 17:17:10.000 027 12520.77 179.85 54680.97 88888.00 2015-01-27 17:17:10.125 027 12520.73 179.88 54680.97 88888.00 2015-01-27 17:17:10.250 027 12520.65 179.85 54681.00 88888.00 2015-01-27 17:17:10.375 027 12520.70 179.85 54681.00 88888.00 2015-01-27 17:17:10.500 027 12520.73 179.82 54680.97 88888.00 2015-01-27 17:17:10.625 027 12520.65 179.80 54680.95 88888.00 2015-01-27 17:17:10.750 027 12520.60 179.80 54680.97 88888.00 2015-01-27 17:17:10.875 027 12520.58 179.80 54680.97 88888.00 2015-01-27 17:17:11.000 027 12520.50 179.82 54680.95 88888.00 2015-01-27 17:17:11.125 027 12520.42 179.80 54680.97 88888.00 2015-01-27 17:17:11.250 027 12520.33 179.75 54680.97 88888.00 2015-01-27 17:17:11.375 027 12520.38 179.72 54680.97 88888.00 2015-01-27 17:17:11.500 027 12520.35 179.72 54680.95 88888.00 2015-01-27 17:17:11.625 027 12520.30 179.72 54680.93 88888.00 2015-01-27 17:17:11.750 027 12520.30 179.75 54680.93 88888.00 2015-01-27 17:17:11.875 027 12520.30 179.75 54680.93 88888.00 2015-01-27 17:17:12.000 027 12520.25 179.75 54680.90 88888.00 2015-01-27 17:17:12.125 027 12520.20 179.72 54680.93 88888.00 2015-01-27 17:17:12.250 027 12520.15 179.68 54680.93 88888.00 2015-01-27 17:17:12.375 027 12520.15 179.70 54680.93 88888.00 2015-01-27 17:17:12.500 027 12520.12 179.70 54680.90 88888.00 2015-01-27 17:17:12.625 027 12520.10 179.70 54680.93 88888.00 2015-01-27 17:17:12.750 027 12520.10 179.72 54680.90 88888.00 2015-01-27 17:17:12.875 027 12520.02 179.72 54680.88 88888.00 2015-01-27 17:17:13.000 027 12519.95 179.70 54680.90 88888.00 2015-01-27 17:17:13.125 027 12519.95 179.70 54680.93 88888.00 2015-01-27 17:17:13.250 027 12519.90 179.68 54680.93 88888.00 2015-01-27 17:17:13.375 027 12519.90 179.70 54680.90 88888.00 2015-01-27 17:17:13.500 027 12519.92 179.70 54680.85 88888.00 2015-01-27 17:17:13.625 027 12519.85 179.72 54680.88 88888.00 2015-01-27 17:17:13.750 027 12519.77 179.75 54680.85 88888.00 2015-01-27 17:17:13.875 027 12519.80 179.75 54680.82 88888.00 2015-01-27 17:17:14.000 027 12519.83 179.78 54680.80 88888.00 2015-01-27 17:17:14.125 027 12519.73 179.78 54680.80 88888.00 2015-01-27 17:17:14.250 027 12519.67 179.78 54680.80 88888.00 2015-01-27 17:17:14.375 027 12519.73 179.80 54680.80 88888.00 2015-01-27 17:17:14.500 027 12519.65 179.82 54680.82 88888.00 2015-01-27 17:17:14.625 027 12519.60 179.82 54680.80 88888.00 2015-01-27 17:17:14.750 027 12519.62 179.82 54680.80 88888.00 2015-01-27 17:17:14.875 027 12519.60 179.82 54680.80 88888.00 2015-01-27 17:17:15.000 027 12519.48 179.85 54680.80 88888.00 2015-01-27 17:17:15.125 027 12519.40 179.88 54680.80 88888.00 2015-01-27 17:17:15.250 027 12519.40 179.88 54680.78 88888.00 2015-01-27 17:17:15.375 027 12519.40 179.93 54680.78 88888.00 2015-01-27 17:17:15.500 027 12519.35 179.90 54680.75 88888.00 2015-01-27 17:17:15.625 027 12519.35 179.93 54680.75 88888.00 2015-01-27 17:17:15.750 027 12519.33 179.95 54680.78 88888.00 2015-01-27 17:17:15.875 027 12519.30 179.97 54680.78 88888.00 2015-01-27 17:17:16.000 027 12519.27 179.97 54680.72 88888.00 2015-01-27 17:17:16.125 027 12519.23 180.00 54680.75 88888.00 2015-01-27 17:17:16.250 027 12519.20 179.97 54680.75 88888.00 2015-01-27 17:17:16.375 027 12519.25 180.00 54680.72 88888.00 2015-01-27 17:17:16.500 027 12519.27 180.00 54680.75 88888.00 2015-01-27 17:17:16.625 027 12519.23 180.03 54680.72 88888.00 2015-01-27 17:17:16.750 027 12519.20 180.05 54680.72 88888.00 2015-01-27 17:17:16.875 027 12519.17 180.07 54680.72 88888.00 2015-01-27 17:17:17.000 027 12519.15 180.10 54680.72 88888.00 2015-01-27 17:17:17.125 027 12519.17 180.10 54680.70 88888.00 2015-01-27 17:17:17.250 027 12519.15 180.10 54680.68 88888.00 2015-01-27 17:17:17.375 027 12519.12 180.10 54680.62 88888.00 2015-01-27 17:17:17.500 027 12519.10 180.18 54680.60 88888.00 2015-01-27 17:17:17.625 027 12519.15 180.20 54680.65 88888.00 2015-01-27 17:17:17.750 027 12519.10 180.20 54680.62 88888.00 2015-01-27 17:17:17.875 027 12519.08 180.25 54680.60 88888.00 2015-01-27 17:17:18.000 027 12519.10 180.25 54680.57 88888.00 2015-01-27 17:17:18.125 027 12519.15 180.28 54680.60 88888.00 2015-01-27 17:17:18.250 027 12519.10 180.28 54680.55 88888.00 2015-01-27 17:17:18.375 027 12519.15 180.32 54680.53 88888.00 2015-01-27 17:17:18.500 027 12519.17 180.35 54680.50 88888.00 2015-01-27 17:17:18.625 027 12519.20 180.38 54680.53 88888.00 2015-01-27 17:17:18.750 027 12519.20 180.38 54680.55 88888.00 2015-01-27 17:17:18.875 027 12519.17 180.38 54680.50 88888.00 2015-01-27 17:17:19.000 027 12519.15 180.40 54680.47 88888.00 2015-01-27 17:17:19.125 027 12519.08 180.43 54680.45 88888.00 2015-01-27 17:17:19.250 027 12519.10 180.43 54680.43 88888.00 2015-01-27 17:17:19.375 027 12519.17 180.53 54680.43 88888.00 2015-01-27 17:17:19.500 027 12519.17 180.57 54680.43 88888.00 2015-01-27 17:17:19.625 027 12519.15 180.57 54680.43 88888.00 2015-01-27 17:17:19.750 027 12519.17 180.57 54680.40 88888.00 2015-01-27 17:17:19.875 027 12519.17 180.60 54680.38 88888.00 2015-01-27 17:17:20.000 027 12519.20 180.65 54680.35 88888.00 2015-01-27 17:17:20.125 027 12519.20 180.68 54680.32 88888.00 2015-01-27 17:17:20.250 027 12519.25 180.72 54680.30 88888.00 2015-01-27 17:17:20.375 027 12519.27 180.75 54680.30 88888.00 2015-01-27 17:17:20.500 027 12519.30 180.78 54680.32 88888.00 2015-01-27 17:17:20.625 027 12519.33 180.80 54680.30 88888.00 2015-01-27 17:17:20.750 027 12519.38 180.80 54680.28 88888.00 2015-01-27 17:17:20.875 027 12519.35 180.88 54680.28 88888.00 2015-01-27 17:17:21.000 027 12519.33 180.90 54680.25 88888.00 2015-01-27 17:17:21.125 027 12519.33 180.93 54680.25 88888.00 2015-01-27 17:17:21.250 027 12519.23 180.90 54680.20 88888.00 2015-01-27 17:17:21.375 027 12519.27 180.95 54680.18 88888.00 2015-01-27 17:17:21.500 027 12519.30 181.00 54680.18 88888.00 2015-01-27 17:17:21.625 027 12519.30 181.03 54680.18 88888.00 2015-01-27 17:17:21.750 027 12519.27 181.03 54680.15 88888.00 2015-01-27 17:17:21.875 027 12519.23 181.10 54680.15 88888.00 2015-01-27 17:17:22.000 027 12519.30 181.12 54680.12 88888.00 2015-01-27 17:17:22.125 027 12519.35 181.15 54680.10 88888.00 2015-01-27 17:17:22.250 027 12519.40 181.18 54680.07 88888.00 2015-01-27 17:17:22.375 027 12519.45 181.22 54680.07 88888.00 2015-01-27 17:17:22.500 027 12519.45 181.28 54680.05 88888.00 2015-01-27 17:17:22.625 027 12519.42 181.28 54680.05 88888.00 2015-01-27 17:17:22.750 027 12519.50 181.32 54680.03 88888.00 2015-01-27 17:17:22.875 027 12519.52 181.38 54680.03 88888.00 2015-01-27 17:17:23.000 027 12519.52 181.45 54680.00 88888.00 2015-01-27 17:17:23.125 027 12519.52 181.50 54680.03 88888.00 2015-01-27 17:17:23.250 027 12519.45 181.50 54680.00 88888.00 2015-01-27 17:17:23.375 027 12519.50 181.55 54679.97 88888.00 2015-01-27 17:17:23.500 027 12519.60 181.55 54679.93 88888.00 2015-01-27 17:17:23.625 027 12519.62 181.60 54679.93 88888.00 2015-01-27 17:17:23.750 027 12519.58 181.65 54679.93 88888.00 2015-01-27 17:17:23.875 027 12519.60 181.72 54679.93 88888.00 2015-01-27 17:17:24.000 027 12519.67 181.72 54679.88 88888.00 2015-01-27 17:17:24.125 027 12519.73 181.75 54679.88 88888.00 2015-01-27 17:17:24.250 027 12519.73 181.80 54679.82 88888.00 2015-01-27 17:17:24.375 027 12519.73 181.85 54679.82 88888.00 2015-01-27 17:17:24.500 027 12519.80 181.90 54679.82 88888.00 2015-01-27 17:17:24.625 027 12519.80 181.95 54679.80 88888.00 2015-01-27 17:17:24.750 027 12519.80 181.97 54679.78 88888.00 2015-01-27 17:17:24.875 027 12519.83 182.05 54679.75 88888.00 2015-01-27 17:17:25.000 027 12519.95 182.12 54679.75 88888.00 2015-01-27 17:17:25.125 027 12520.00 182.15 54679.75 88888.00 2015-01-27 17:17:25.250 027 12519.95 182.20 54679.72 88888.00 2015-01-27 17:17:25.375 027 12519.98 182.22 54679.70 88888.00 2015-01-27 17:17:25.500 027 12519.98 182.32 54679.70 88888.00 2015-01-27 17:17:25.625 027 12519.95 182.35 54679.70 88888.00 2015-01-27 17:17:25.750 027 12519.98 182.40 54679.65 88888.00 2015-01-27 17:17:25.875 027 12520.00 182.43 54679.65 88888.00 2015-01-27 17:17:26.000 027 12520.00 182.47 54679.65 88888.00 2015-01-27 17:17:26.125 027 12519.98 182.55 54679.65 88888.00 2015-01-27 17:17:26.250 027 12519.98 182.62 54679.62 88888.00 2015-01-27 17:17:26.375 027 12520.00 182.65 54679.57 88888.00 2015-01-27 17:17:26.500 027 12520.10 182.70 54679.57 88888.00 2015-01-27 17:17:26.625 027 12520.15 182.75 54679.57 88888.00 2015-01-27 17:17:26.750 027 12520.17 182.82 54679.60 88888.00 2015-01-27 17:17:26.875 027 12520.12 182.88 54679.57 88888.00 2015-01-27 17:17:27.000 027 12520.10 182.93 54679.55 88888.00 2015-01-27 17:17:27.125 027 12520.10 183.00 54679.53 88888.00 2015-01-27 17:17:27.250 027 12520.10 183.05 54679.55 88888.00 2015-01-27 17:17:27.375 027 12520.15 183.15 54679.53 88888.00 2015-01-27 17:17:27.500 027 12520.20 183.18 54679.47 88888.00 2015-01-27 17:17:27.625 027 12520.23 183.20 54679.47 88888.00 2015-01-27 17:17:27.750 027 12520.25 183.25 54679.43 88888.00 2015-01-27 17:17:27.875 027 12520.27 183.30 54679.40 88888.00 2015-01-27 17:17:28.000 027 12520.38 183.40 54679.43 88888.00 2015-01-27 17:17:28.125 027 12520.33 183.45 54679.43 88888.00 2015-01-27 17:17:28.250 027 12520.27 183.53 54679.43 88888.00 2015-01-27 17:17:28.375 027 12520.33 183.60 54679.40 88888.00 2015-01-27 17:17:28.500 027 12520.38 183.68 54679.38 88888.00 2015-01-27 17:17:28.625 027 12520.42 183.70 54679.35 88888.00 2015-01-27 17:17:28.750 027 12520.42 183.80 54679.35 88888.00 2015-01-27 17:17:28.875 027 12520.42 183.85 54679.32 88888.00 2015-01-27 17:17:29.000 027 12520.42 183.88 54679.30 88888.00 2015-01-27 17:17:29.125 027 12520.35 183.95 54679.30 88888.00 2015-01-27 17:17:29.250 027 12520.35 184.00 54679.28 88888.00 2015-01-27 17:17:29.375 027 12520.48 184.07 54679.30 88888.00 2015-01-27 17:17:29.500 027 12520.48 184.10 54679.28 88888.00 2015-01-27 17:17:29.625 027 12520.48 184.18 54679.25 88888.00 2015-01-27 17:17:29.750 027 12520.50 184.25 54679.28 88888.00 2015-01-27 17:17:29.875 027 12520.52 184.30 54679.25 88888.00 2015-01-27 17:17:30.000 027 12520.50 184.32 54679.22 88888.00 2015-01-27 17:17:30.125 027 12520.55 184.38 54679.20 88888.00 2015-01-27 17:17:30.250 027 12520.60 184.45 54679.20 88888.00 2015-01-27 17:17:30.375 027 12520.60 184.53 54679.20 88888.00 2015-01-27 17:17:30.500 027 12520.65 184.57 54679.18 88888.00 2015-01-27 17:17:30.625 027 12520.70 184.65 54679.18 88888.00 2015-01-27 17:17:30.750 027 12520.75 184.72 54679.15 88888.00 2015-01-27 17:17:30.875 027 12520.77 184.75 54679.18 88888.00 2015-01-27 17:17:31.000 027 12520.77 184.78 54679.12 88888.00 2015-01-27 17:17:31.125 027 12520.77 184.80 54679.12 88888.00 2015-01-27 17:17:31.250 027 12520.75 184.88 54679.12 88888.00 2015-01-27 17:17:31.375 027 12520.75 184.93 54679.15 88888.00 2015-01-27 17:17:31.500 027 12520.77 185.00 54679.12 88888.00 2015-01-27 17:17:31.625 027 12520.80 185.05 54679.10 88888.00 2015-01-27 17:17:31.750 027 12520.83 185.10 54679.10 88888.00 2015-01-27 17:17:31.875 027 12520.80 185.12 54679.07 88888.00 2015-01-27 17:17:32.000 027 12520.85 185.20 54679.05 88888.00 2015-01-27 17:17:32.125 027 12520.90 185.22 54679.03 88888.00 2015-01-27 17:17:32.250 027 12520.98 185.28 54679.03 88888.00 2015-01-27 17:17:32.375 027 12521.08 185.30 54679.00 88888.00 2015-01-27 17:17:32.500 027 12521.08 185.40 54679.00 88888.00 2015-01-27 17:17:32.625 027 12521.08 185.45 54678.97 88888.00 2015-01-27 17:17:32.750 027 12521.17 185.45 54678.97 88888.00 2015-01-27 17:17:32.875 027 12521.20 185.50 54678.97 88888.00 2015-01-27 17:17:33.000 027 12521.20 185.55 54678.95 88888.00 2015-01-27 17:17:33.125 027 12521.20 185.60 54678.95 88888.00 2015-01-27 17:17:33.250 027 12521.30 185.60 54678.93 88888.00 2015-01-27 17:17:33.375 027 12521.40 185.65 54678.93 88888.00 2015-01-27 17:17:33.500 027 12521.38 185.68 54678.90 88888.00 2015-01-27 17:17:33.625 027 12521.38 185.72 54678.90 88888.00 2015-01-27 17:17:33.750 027 12521.45 185.78 54678.93 88888.00 2015-01-27 17:17:33.875 027 12521.45 185.80 54678.90 88888.00 2015-01-27 17:17:34.000 027 12521.52 185.80 54678.85 88888.00 2015-01-27 17:17:34.125 027 12521.62 185.82 54678.85 88888.00 2015-01-27 17:17:34.250 027 12521.67 185.85 54678.90 88888.00 2015-01-27 17:17:34.375 027 12521.73 185.93 54678.88 88888.00 2015-01-27 17:17:34.500 027 12521.80 185.95 54678.85 88888.00 2015-01-27 17:17:34.625 027 12521.85 185.97 54678.82 88888.00 2015-01-27 17:17:34.750 027 12521.83 185.97 54678.80 88888.00 2015-01-27 17:17:34.875 027 12521.88 186.03 54678.82 88888.00 2015-01-27 17:17:35.000 027 12521.90 186.05 54678.82 88888.00 2015-01-27 17:17:35.125 027 12521.90 186.10 54678.80 88888.00 2015-01-27 17:17:35.250 027 12521.92 186.10 54678.78 88888.00 2015-01-27 17:17:35.375 027 12522.02 186.12 54678.75 88888.00 2015-01-27 17:17:35.500 027 12522.05 186.18 54678.78 88888.00 2015-01-27 17:17:35.625 027 12522.08 186.22 54678.78 88888.00 2015-01-27 17:17:35.750 027 12522.15 186.25 54678.78 88888.00 2015-01-27 17:17:35.875 027 12522.25 186.28 54678.78 88888.00 2015-01-27 17:17:36.000 027 12522.27 186.28 54678.72 88888.00 2015-01-27 17:17:36.125 027 12522.33 186.32 54678.72 88888.00 2015-01-27 17:17:36.250 027 12522.40 186.32 54678.78 88888.00 2015-01-27 17:17:36.375 027 12522.52 186.35 54678.75 88888.00 2015-01-27 17:17:36.500 027 12522.48 186.35 54678.72 88888.00 2015-01-27 17:17:36.625 027 12522.48 186.32 54678.70 88888.00 2015-01-27 17:17:36.750 027 12522.58 186.35 54678.68 88888.00 2015-01-27 17:17:36.875 027 12522.65 186.40 54678.68 88888.00 2015-01-27 17:17:37.000 027 12522.73 186.38 54678.65 88888.00 2015-01-27 17:17:37.125 027 12522.83 186.40 54678.65 88888.00 2015-01-27 17:17:37.250 027 12522.77 186.38 54678.62 88888.00 2015-01-27 17:17:37.375 027 12522.80 186.40 54678.65 88888.00 2015-01-27 17:17:37.500 027 12522.85 186.43 54678.65 88888.00 2015-01-27 17:17:37.625 027 12522.95 186.45 54678.65 88888.00 2015-01-27 17:17:37.750 027 12523.00 186.43 54678.62 88888.00 2015-01-27 17:17:37.875 027 12522.98 186.40 54678.62 88888.00 2015-01-27 17:17:38.000 027 12523.02 186.40 54678.60 88888.00 2015-01-27 17:17:38.125 027 12523.15 186.45 54678.65 88888.00 2015-01-27 17:17:38.250 027 12523.20 186.43 54678.62 88888.00 2015-01-27 17:17:38.375 027 12523.27 186.45 54678.57 88888.00 2015-01-27 17:17:38.500 027 12523.27 186.45 54678.60 88888.00 2015-01-27 17:17:38.625 027 12523.30 186.45 54678.62 88888.00 2015-01-27 17:17:38.750 027 12523.35 186.47 54678.65 88888.00 2015-01-27 17:17:38.875 027 12523.33 186.47 54678.60 88888.00 2015-01-27 17:17:39.000 027 12523.33 186.43 54678.57 88888.00 2015-01-27 17:17:39.125 027 12523.35 186.43 54678.57 88888.00 2015-01-27 17:17:39.250 027 12523.42 186.38 54678.57 88888.00 2015-01-27 17:17:39.375 027 12523.52 186.38 54678.57 88888.00 2015-01-27 17:17:39.500 027 12523.55 186.40 54678.57 88888.00 2015-01-27 17:17:39.625 027 12523.62 186.43 54678.60 88888.00 2015-01-27 17:17:39.750 027 12523.65 186.40 54678.57 88888.00 2015-01-27 17:17:39.875 027 12523.60 186.38 54678.55 88888.00 2015-01-27 17:17:40.000 027 12523.60 186.35 54678.53 88888.00 2015-01-27 17:17:40.125 027 12523.62 186.32 54678.53 88888.00 2015-01-27 17:17:40.250 027 12523.75 186.28 54678.57 88888.00 2015-01-27 17:17:40.375 027 12523.88 186.32 54678.57 88888.00 2015-01-27 17:17:40.500 027 12523.90 186.32 54678.55 88888.00 2015-01-27 17:17:40.625 027 12523.85 186.28 54678.53 88888.00 2015-01-27 17:17:40.750 027 12523.83 186.25 54678.53 88888.00 2015-01-27 17:17:40.875 027 12523.85 186.25 54678.55 88888.00 2015-01-27 17:17:41.000 027 12523.90 186.20 54678.55 88888.00 2015-01-27 17:17:41.125 027 12523.90 186.20 54678.57 88888.00 2015-01-27 17:17:41.250 027 12523.90 186.15 54678.55 88888.00 2015-01-27 17:17:41.375 027 12523.98 186.12 54678.55 88888.00 2015-01-27 17:17:41.500 027 12523.95 186.10 54678.53 88888.00 2015-01-27 17:17:41.625 027 12524.00 186.10 54678.53 88888.00 2015-01-27 17:17:41.750 027 12524.08 186.12 54678.57 88888.00 2015-01-27 17:17:41.875 027 12524.10 186.07 54678.57 88888.00 2015-01-27 17:17:42.000 027 12524.12 186.03 54678.53 88888.00 2015-01-27 17:17:42.125 027 12524.12 185.97 54678.53 88888.00 2015-01-27 17:17:42.250 027 12524.12 185.97 54678.53 88888.00 2015-01-27 17:17:42.375 027 12524.17 185.97 54678.55 88888.00 2015-01-27 17:17:42.500 027 12524.15 185.93 54678.53 88888.00 2015-01-27 17:17:42.625 027 12524.12 185.90 54678.50 88888.00 2015-01-27 17:17:42.750 027 12524.10 185.88 54678.50 88888.00 2015-01-27 17:17:42.875 027 12524.12 185.85 54678.50 88888.00 2015-01-27 17:17:43.000 027 12524.17 185.78 54678.50 88888.00 2015-01-27 17:17:43.125 027 12524.17 185.75 54678.50 88888.00 2015-01-27 17:17:43.250 027 12524.23 185.72 54678.50 88888.00 2015-01-27 17:17:43.375 027 12524.30 185.72 54678.50 88888.00 2015-01-27 17:17:43.500 027 12524.30 185.75 54678.53 88888.00 2015-01-27 17:17:43.625 027 12524.30 185.72 54678.50 88888.00 2015-01-27 17:17:43.750 027 12524.25 185.68 54678.50 88888.00 2015-01-27 17:17:43.875 027 12524.30 185.65 54678.55 88888.00 2015-01-27 17:17:44.000 027 12524.38 185.65 54678.55 88888.00 2015-01-27 17:17:44.125 027 12524.40 185.60 54678.55 88888.00 2015-01-27 17:17:44.250 027 12524.35 185.57 54678.55 88888.00 2015-01-27 17:17:44.375 027 12524.38 185.55 54678.55 88888.00 2015-01-27 17:17:44.500 027 12524.45 185.53 54678.55 88888.00 2015-01-27 17:17:44.625 027 12524.48 185.47 54678.55 88888.00 2015-01-27 17:17:44.750 027 12524.42 185.45 54678.57 88888.00 2015-01-27 17:17:44.875 027 12524.40 185.45 54678.55 88888.00 2015-01-27 17:17:45.000 027 12524.40 185.40 54678.53 88888.00 2015-01-27 17:17:45.125 027 12524.42 185.38 54678.53 88888.00 2015-01-27 17:17:45.250 027 12524.42 185.32 54678.53 88888.00 2015-01-27 17:17:45.375 027 12524.42 185.32 54678.55 88888.00 2015-01-27 17:17:45.500 027 12524.42 185.32 54678.55 88888.00 2015-01-27 17:17:45.625 027 12524.48 185.30 54678.50 88888.00 2015-01-27 17:17:45.750 027 12524.40 185.25 54678.53 88888.00 2015-01-27 17:17:45.875 027 12524.42 185.22 54678.53 88888.00 2015-01-27 17:17:46.000 027 12524.58 185.25 54678.53 88888.00 2015-01-27 17:17:46.125 027 12524.60 185.20 54678.55 88888.00 2015-01-27 17:17:46.250 027 12524.52 185.12 54678.53 88888.00 2015-01-27 17:17:46.375 027 12524.50 185.12 54678.53 88888.00 2015-01-27 17:17:46.500 027 12524.55 185.12 54678.50 88888.00 2015-01-27 17:17:46.625 027 12524.67 185.10 54678.50 88888.00 2015-01-27 17:17:46.750 027 12524.73 185.10 54678.50 88888.00 2015-01-27 17:17:46.875 027 12524.73 185.10 54678.50 88888.00 2015-01-27 17:17:47.000 027 12524.62 185.05 54678.53 88888.00 2015-01-27 17:17:47.125 027 12524.55 185.00 54678.53 88888.00 2015-01-27 17:17:47.250 027 12524.58 184.97 54678.55 88888.00 2015-01-27 17:17:47.375 027 12524.62 184.95 54678.55 88888.00 2015-01-27 17:17:47.500 027 12524.58 184.95 54678.55 88888.00 2015-01-27 17:17:47.625 027 12524.55 184.95 54678.55 88888.00 2015-01-27 17:17:47.750 027 12524.62 184.95 54678.55 88888.00 2015-01-27 17:17:47.875 027 12524.67 184.93 54678.57 88888.00 2015-01-27 17:17:48.000 027 12524.67 184.90 54678.55 88888.00 2015-01-27 17:17:48.125 027 12524.67 184.90 54678.57 88888.00 2015-01-27 17:17:48.250 027 12524.65 184.85 54678.55 88888.00 2015-01-27 17:17:48.375 027 12524.65 184.82 54678.55 88888.00 2015-01-27 17:17:48.500 027 12524.62 184.85 54678.55 88888.00 2015-01-27 17:17:48.625 027 12524.67 184.85 54678.57 88888.00 2015-01-27 17:17:48.750 027 12524.67 184.80 54678.57 88888.00 2015-01-27 17:17:48.875 027 12524.55 184.80 54678.60 88888.00 2015-01-27 17:17:49.000 027 12524.58 184.75 54678.60 88888.00 2015-01-27 17:17:49.125 027 12524.60 184.72 54678.62 88888.00 2015-01-27 17:17:49.250 027 12524.58 184.72 54678.62 88888.00 2015-01-27 17:17:49.375 027 12524.62 184.72 54678.62 88888.00 2015-01-27 17:17:49.500 027 12524.70 184.72 54678.62 88888.00 2015-01-27 17:17:49.625 027 12524.60 184.70 54678.62 88888.00 2015-01-27 17:17:49.750 027 12524.58 184.70 54678.60 88888.00 2015-01-27 17:17:49.875 027 12524.60 184.70 54678.62 88888.00 2015-01-27 17:17:50.000 027 12524.62 184.70 54678.65 88888.00 2015-01-27 17:17:50.125 027 12524.67 184.65 54678.68 88888.00 2015-01-27 17:17:50.250 027 12524.70 184.65 54678.65 88888.00 2015-01-27 17:17:50.375 027 12524.77 184.62 54678.62 88888.00 2015-01-27 17:17:50.500 027 12524.77 184.57 54678.65 88888.00 2015-01-27 17:17:50.625 027 12524.73 184.60 54678.65 88888.00 2015-01-27 17:17:50.750 027 12524.65 184.57 54678.62 88888.00 2015-01-27 17:17:50.875 027 12524.65 184.57 54678.62 88888.00 2015-01-27 17:17:51.000 027 12524.65 184.57 54678.68 88888.00 2015-01-27 17:17:51.125 027 12524.70 184.57 54678.68 88888.00 2015-01-27 17:17:51.250 027 12524.65 184.53 54678.68 88888.00 2015-01-27 17:17:51.375 027 12524.65 184.53 54678.68 88888.00 2015-01-27 17:17:51.500 027 12524.60 184.50 54678.68 88888.00 2015-01-27 17:17:51.625 027 12524.58 184.50 54678.70 88888.00 2015-01-27 17:17:51.750 027 12524.55 184.50 54678.72 88888.00 2015-01-27 17:17:51.875 027 12524.58 184.50 54678.72 88888.00 2015-01-27 17:17:52.000 027 12524.58 184.47 54678.70 88888.00 2015-01-27 17:17:52.125 027 12524.52 184.45 54678.70 88888.00 2015-01-27 17:17:52.250 027 12524.52 184.45 54678.70 88888.00 2015-01-27 17:17:52.375 027 12524.58 184.47 54678.72 88888.00 2015-01-27 17:17:52.500 027 12524.52 184.47 54678.75 88888.00 2015-01-27 17:17:52.625 027 12524.50 184.45 54678.70 88888.00 2015-01-27 17:17:52.750 027 12524.50 184.43 54678.68 88888.00 2015-01-27 17:17:52.875 027 12524.58 184.43 54678.72 88888.00 2015-01-27 17:17:53.000 027 12524.60 184.40 54678.72 88888.00 2015-01-27 17:17:53.125 027 12524.52 184.38 54678.75 88888.00 2015-01-27 17:17:53.250 027 12524.48 184.35 54678.75 88888.00 2015-01-27 17:17:53.375 027 12524.50 184.35 54678.70 88888.00 2015-01-27 17:17:53.500 027 12524.48 184.35 54678.75 88888.00 2015-01-27 17:17:53.625 027 12524.45 184.38 54678.75 88888.00 2015-01-27 17:17:53.750 027 12524.38 184.40 54678.78 88888.00 2015-01-27 17:17:53.875 027 12524.35 184.38 54678.75 88888.00 2015-01-27 17:17:54.000 027 12524.33 184.32 54678.72 88888.00 2015-01-27 17:17:54.125 027 12524.33 184.32 54678.78 88888.00 2015-01-27 17:17:54.250 027 12524.30 184.32 54678.80 88888.00 2015-01-27 17:17:54.375 027 12524.35 184.32 54678.80 88888.00 2015-01-27 17:17:54.500 027 12524.40 184.30 54678.80 88888.00 2015-01-27 17:17:54.625 027 12524.45 184.32 54678.80 88888.00 2015-01-27 17:17:54.750 027 12524.35 184.35 54678.82 88888.00 2015-01-27 17:17:54.875 027 12524.30 184.30 54678.80 88888.00 2015-01-27 17:17:55.000 027 12524.40 184.30 54678.78 88888.00 2015-01-27 17:17:55.125 027 12524.35 184.28 54678.78 88888.00 2015-01-27 17:17:55.250 027 12524.33 184.25 54678.80 88888.00 2015-01-27 17:17:55.375 027 12524.33 184.28 54678.80 88888.00 2015-01-27 17:17:55.500 027 12524.27 184.25 54678.78 88888.00 2015-01-27 17:17:55.625 027 12524.23 184.22 54678.78 88888.00 2015-01-27 17:17:55.750 027 12524.23 184.20 54678.80 88888.00 2015-01-27 17:17:55.875 027 12524.27 184.22 54678.80 88888.00 2015-01-27 17:17:56.000 027 12524.30 184.20 54678.78 88888.00 2015-01-27 17:17:56.125 027 12524.27 184.20 54678.82 88888.00 2015-01-27 17:17:56.250 027 12524.25 184.15 54678.82 88888.00 2015-01-27 17:17:56.375 027 12524.30 184.15 54678.82 88888.00 2015-01-27 17:17:56.500 027 12524.27 184.15 54678.80 88888.00 2015-01-27 17:17:56.625 027 12524.27 184.18 54678.80 88888.00 2015-01-27 17:17:56.750 027 12524.23 184.20 54678.80 88888.00 2015-01-27 17:17:56.875 027 12524.23 184.18 54678.88 88888.00 2015-01-27 17:17:57.000 027 12524.23 184.15 54678.85 88888.00 2015-01-27 17:17:57.125 027 12524.15 184.12 54678.85 88888.00 2015-01-27 17:17:57.250 027 12524.15 184.12 54678.88 88888.00 2015-01-27 17:17:57.375 027 12524.33 184.15 54678.88 88888.00 2015-01-27 17:17:57.500 027 12524.30 184.12 54678.88 88888.00 2015-01-27 17:17:57.625 027 12524.25 184.10 54678.85 88888.00 2015-01-27 17:17:57.750 027 12524.25 184.10 54678.88 88888.00 2015-01-27 17:17:57.875 027 12524.23 184.10 54678.90 88888.00 2015-01-27 17:17:58.000 027 12524.25 184.07 54678.90 88888.00 2015-01-27 17:17:58.125 027 12524.25 184.05 54678.93 88888.00 2015-01-27 17:17:58.250 027 12524.25 184.05 54678.88 88888.00 2015-01-27 17:17:58.375 027 12524.25 184.05 54678.93 88888.00 2015-01-27 17:17:58.500 027 12524.25 184.07 54678.93 88888.00 2015-01-27 17:17:58.625 027 12524.25 184.05 54678.90 88888.00 2015-01-27 17:17:58.750 027 12524.20 184.03 54678.90 88888.00 2015-01-27 17:17:58.875 027 12524.15 184.03 54678.90 88888.00 2015-01-27 17:17:59.000 027 12524.20 184.05 54678.88 88888.00 2015-01-27 17:17:59.125 027 12524.23 184.07 54678.90 88888.00 2015-01-27 17:17:59.250 027 12524.20 183.97 54678.90 88888.00 2015-01-27 17:17:59.375 027 12524.27 184.00 54678.90 88888.00 2015-01-27 17:17:59.500 027 12524.27 184.03 54678.90 88888.00 2015-01-27 17:17:59.625 027 12524.23 184.03 54678.95 88888.00 2015-01-27 17:17:59.750 027 12524.17 184.00 54678.93 88888.00 2015-01-27 17:17:59.875 027 12524.17 183.97 54678.90 88888.00 2015-01-27 17:18:00.000 027 12524.25 183.93 54678.90 88888.00 2015-01-27 17:18:00.125 027 12524.33 183.97 54678.93 88888.00 2015-01-27 17:18:00.250 027 12524.33 183.95 54678.95 88888.00 2015-01-27 17:18:00.375 027 12524.35 183.95 54678.95 88888.00 2015-01-27 17:18:00.500 027 12524.27 183.93 54678.97 88888.00 2015-01-27 17:18:00.625 027 12524.33 183.95 54678.97 88888.00 2015-01-27 17:18:00.750 027 12524.35 183.93 54678.97 88888.00 2015-01-27 17:18:00.875 027 12524.30 183.90 54678.95 88888.00 2015-01-27 17:18:01.000 027 12524.23 183.88 54678.95 88888.00 2015-01-27 17:18:01.125 027 12524.20 183.88 54678.95 88888.00 2015-01-27 17:18:01.250 027 12524.17 183.82 54678.95 88888.00 2015-01-27 17:18:01.375 027 12524.30 183.85 54678.95 88888.00 2015-01-27 17:18:01.500 027 12524.38 183.85 54678.93 88888.00 2015-01-27 17:18:01.625 027 12524.42 183.85 54678.93 88888.00 2015-01-27 17:18:01.750 027 12524.45 183.88 54678.97 88888.00 2015-01-27 17:18:01.875 027 12524.42 183.88 54678.97 88888.00 2015-01-27 17:18:02.000 027 12524.45 183.88 54678.97 88888.00 2015-01-27 17:18:02.125 027 12524.38 183.88 54678.97 88888.00 2015-01-27 17:18:02.250 027 12524.40 183.85 54678.97 88888.00 2015-01-27 17:18:02.375 027 12524.48 183.80 54678.97 88888.00 2015-01-27 17:18:02.500 027 12524.48 183.78 54678.97 88888.00 2015-01-27 17:18:02.625 027 12524.40 183.80 54679.00 88888.00 2015-01-27 17:18:02.750 027 12524.38 183.80 54678.95 88888.00 2015-01-27 17:18:02.875 027 12524.35 183.75 54679.00 88888.00 2015-01-27 17:18:03.000 027 12524.38 183.70 54678.97 88888.00 2015-01-27 17:18:03.125 027 12524.38 183.72 54678.97 88888.00 2015-01-27 17:18:03.250 027 12524.33 183.72 54679.00 88888.00 2015-01-27 17:18:03.375 027 12524.38 183.78 54679.00 88888.00 2015-01-27 17:18:03.500 027 12524.35 183.75 54679.00 88888.00 2015-01-27 17:18:03.625 027 12524.40 183.70 54679.00 88888.00 2015-01-27 17:18:03.750 027 12524.40 183.72 54679.00 88888.00 2015-01-27 17:18:03.875 027 12524.42 183.70 54679.00 88888.00 2015-01-27 17:18:04.000 027 12524.40 183.68 54679.00 88888.00 2015-01-27 17:18:04.125 027 12524.38 183.68 54679.03 88888.00 2015-01-27 17:18:04.250 027 12524.40 183.70 54679.07 88888.00 2015-01-27 17:18:04.375 027 12524.45 183.70 54679.05 88888.00 2015-01-27 17:18:04.500 027 12524.45 183.65 54679.03 88888.00 2015-01-27 17:18:04.625 027 12524.42 183.65 54679.00 88888.00 2015-01-27 17:18:04.750 027 12524.40 183.62 54679.03 88888.00 2015-01-27 17:18:04.875 027 12524.35 183.62 54679.05 88888.00 2015-01-27 17:18:05.000 027 12524.30 183.57 54679.00 88888.00 2015-01-27 17:18:05.125 027 12524.33 183.55 54679.05 88888.00 2015-01-27 17:18:05.250 027 12524.35 183.55 54679.03 88888.00 2015-01-27 17:18:05.375 027 12524.35 183.55 54679.00 88888.00 2015-01-27 17:18:05.500 027 12524.27 183.53 54679.00 88888.00 2015-01-27 17:18:05.625 027 12524.30 183.50 54679.03 88888.00 2015-01-27 17:18:05.750 027 12524.27 183.50 54679.05 88888.00 2015-01-27 17:18:05.875 027 12524.30 183.50 54679.07 88888.00 2015-01-27 17:18:06.000 027 12524.27 183.47 54679.03 88888.00 2015-01-27 17:18:06.125 027 12524.25 183.45 54679.00 88888.00 2015-01-27 17:18:06.250 027 12524.20 183.40 54679.00 88888.00 2015-01-27 17:18:06.375 027 12524.20 183.40 54679.03 88888.00 2015-01-27 17:18:06.500 027 12524.20 183.43 54679.05 88888.00 2015-01-27 17:18:06.625 027 12524.25 183.43 54679.05 88888.00 2015-01-27 17:18:06.750 027 12524.20 183.40 54679.03 88888.00 2015-01-27 17:18:06.875 027 12524.20 183.38 54679.05 88888.00 2015-01-27 17:18:07.000 027 12524.17 183.38 54679.05 88888.00 2015-01-27 17:18:07.125 027 12524.12 183.35 54679.05 88888.00 2015-01-27 17:18:07.250 027 12524.12 183.32 54679.10 88888.00 2015-01-27 17:18:07.375 027 12524.15 183.35 54679.07 88888.00 2015-01-27 17:18:07.500 027 12524.12 183.30 54679.05 88888.00 2015-01-27 17:18:07.625 027 12524.17 183.25 54679.05 88888.00 2015-01-27 17:18:07.750 027 12524.23 183.25 54679.07 88888.00 2015-01-27 17:18:07.875 027 12524.23 183.25 54679.10 88888.00 2015-01-27 17:18:08.000 027 12524.25 183.28 54679.10 88888.00 2015-01-27 17:18:08.125 027 12524.25 183.25 54679.10 88888.00 2015-01-27 17:18:08.250 027 12524.15 183.22 54679.12 88888.00 2015-01-27 17:18:08.375 027 12524.15 183.25 54679.12 88888.00 2015-01-27 17:18:08.500 027 12524.17 183.22 54679.07 88888.00 2015-01-27 17:18:08.625 027 12524.17 183.20 54679.07 88888.00 2015-01-27 17:18:08.750 027 12524.12 183.18 54679.07 88888.00 2015-01-27 17:18:08.875 027 12524.08 183.15 54679.10 88888.00 2015-01-27 17:18:09.000 027 12524.08 183.12 54679.10 88888.00 2015-01-27 17:18:09.125 027 12524.05 183.07 54679.12 88888.00 2015-01-27 17:18:09.250 027 12523.98 183.07 54679.10 88888.00 2015-01-27 17:18:09.375 027 12523.98 183.10 54679.12 88888.00 2015-01-27 17:18:09.500 027 12523.95 183.10 54679.10 88888.00 2015-01-27 17:18:09.625 027 12523.95 183.05 54679.10 88888.00 2015-01-27 17:18:09.750 027 12523.92 183.07 54679.12 88888.00 2015-01-27 17:18:09.875 027 12523.95 183.05 54679.12 88888.00 2015-01-27 17:18:10.000 027 12523.98 183.03 54679.12 88888.00 2015-01-27 17:18:10.125 027 12523.98 182.97 54679.15 88888.00 2015-01-27 17:18:10.250 027 12523.92 182.95 54679.15 88888.00 2015-01-27 17:18:10.375 027 12523.95 182.97 54679.12 88888.00 2015-01-27 17:18:10.500 027 12523.92 182.95 54679.12 88888.00 2015-01-27 17:18:10.625 027 12523.90 182.95 54679.15 88888.00 2015-01-27 17:18:10.750 027 12523.88 182.97 54679.12 88888.00 2015-01-27 17:18:10.875 027 12523.83 182.95 54679.12 88888.00 2015-01-27 17:18:11.000 027 12523.77 182.90 54679.12 88888.00 2015-01-27 17:18:11.125 027 12523.77 182.88 54679.15 88888.00 2015-01-27 17:18:11.250 027 12523.67 182.85 54679.15 88888.00 2015-01-27 17:18:11.375 027 12523.73 182.82 54679.15 88888.00 2015-01-27 17:18:11.500 027 12523.67 182.82 54679.15 88888.00 2015-01-27 17:18:11.625 027 12523.70 182.82 54679.15 88888.00 2015-01-27 17:18:11.750 027 12523.65 182.78 54679.15 88888.00 2015-01-27 17:18:11.875 027 12523.62 182.75 54679.15 88888.00 2015-01-27 17:18:12.000 027 12523.65 182.78 54679.15 88888.00 2015-01-27 17:18:12.125 027 12523.60 182.78 54679.18 88888.00 2015-01-27 17:18:12.250 027 12523.58 182.72 54679.18 88888.00 2015-01-27 17:18:12.375 027 12523.60 182.70 54679.12 88888.00 2015-01-27 17:18:12.500 027 12523.58 182.68 54679.12 88888.00 2015-01-27 17:18:12.625 027 12523.55 182.68 54679.15 88888.00 2015-01-27 17:18:12.750 027 12523.52 182.68 54679.18 88888.00 2015-01-27 17:18:12.875 027 12523.42 182.65 54679.18 88888.00 2015-01-27 17:18:13.000 027 12523.40 182.62 54679.18 88888.00 2015-01-27 17:18:13.125 027 12523.38 182.60 54679.18 88888.00 2015-01-27 17:18:13.250 027 12523.35 182.60 54679.18 88888.00 2015-01-27 17:18:13.375 027 12523.40 182.60 54679.18 88888.00 2015-01-27 17:18:13.500 027 12523.40 182.60 54679.18 88888.00 2015-01-27 17:18:13.625 027 12523.33 182.57 54679.20 88888.00 2015-01-27 17:18:13.750 027 12523.27 182.57 54679.20 88888.00 2015-01-27 17:18:13.875 027 12523.33 182.57 54679.20 88888.00 2015-01-27 17:18:14.000 027 12523.38 182.57 54679.20 88888.00 2015-01-27 17:18:14.125 027 12523.38 182.57 54679.20 88888.00 2015-01-27 17:18:14.250 027 12523.33 182.53 54679.20 88888.00 2015-01-27 17:18:14.375 027 12523.30 182.53 54679.20 88888.00 2015-01-27 17:18:14.500 027 12523.23 182.53 54679.20 88888.00 2015-01-27 17:18:14.625 027 12523.20 182.50 54679.22 88888.00 2015-01-27 17:18:14.750 027 12523.20 182.50 54679.22 88888.00 2015-01-27 17:18:14.875 027 12523.25 182.50 54679.22 88888.00 2015-01-27 17:18:15.000 027 12523.25 182.47 54679.22 88888.00 2015-01-27 17:18:15.125 027 12523.23 182.47 54679.22 88888.00 2015-01-27 17:18:15.250 027 12523.17 182.45 54679.20 88888.00 2015-01-27 17:18:15.375 027 12523.20 182.45 54679.22 88888.00 2015-01-27 17:18:15.500 027 12523.12 182.43 54679.20 88888.00 2015-01-27 17:18:15.625 027 12523.05 182.43 54679.22 88888.00 2015-01-27 17:18:15.750 027 12523.02 182.40 54679.22 88888.00 2015-01-27 17:18:15.875 027 12523.05 182.40 54679.20 88888.00 2015-01-27 17:18:16.000 027 12523.10 182.40 54679.20 88888.00 2015-01-27 17:18:16.125 027 12523.02 182.40 54679.22 88888.00 2015-01-27 17:18:16.250 027 12522.95 182.40 54679.22 88888.00 2015-01-27 17:18:16.375 027 12523.02 182.43 54679.22 88888.00 2015-01-27 17:18:16.500 027 12523.05 182.40 54679.22 88888.00 2015-01-27 17:18:16.625 027 12523.05 182.43 54679.20 88888.00 2015-01-27 17:18:16.750 027 12522.98 182.40 54679.18 88888.00 2015-01-27 17:18:16.875 027 12523.00 182.38 54679.18 88888.00 2015-01-27 17:18:17.000 027 12523.02 182.38 54679.22 88888.00 2015-01-27 17:18:17.125 027 12522.98 182.40 54679.22 88888.00 2015-01-27 17:18:17.250 027 12522.95 182.38 54679.22 88888.00 2015-01-27 17:18:17.375 027 12522.92 182.38 54679.20 88888.00 2015-01-27 17:18:17.500 027 12522.88 182.40 54679.20 88888.00 2015-01-27 17:18:17.625 027 12522.83 182.45 54679.22 88888.00 2015-01-27 17:18:17.750 027 12522.80 182.43 54679.22 88888.00 2015-01-27 17:18:17.875 027 12522.83 182.43 54679.22 88888.00 2015-01-27 17:18:18.000 027 12522.88 182.43 54679.22 88888.00 2015-01-27 17:18:18.125 027 12522.85 182.43 54679.20 88888.00 2015-01-27 17:18:18.250 027 12522.90 182.43 54679.22 88888.00 2015-01-27 17:18:18.375 027 12522.90 182.45 54679.22 88888.00 2015-01-27 17:18:18.500 027 12522.80 182.45 54679.20 88888.00 2015-01-27 17:18:18.625 027 12522.75 182.50 54679.22 88888.00 2015-01-27 17:18:18.750 027 12522.77 182.50 54679.20 88888.00 2015-01-27 17:18:18.875 027 12522.77 182.45 54679.22 88888.00 2015-01-27 17:18:19.000 027 12522.75 182.45 54679.18 88888.00 2015-01-27 17:18:19.125 027 12522.73 182.50 54679.20 88888.00 2015-01-27 17:18:19.250 027 12522.67 182.53 54679.22 88888.00 2015-01-27 17:18:19.375 027 12522.70 182.55 54679.20 88888.00 2015-01-27 17:18:19.500 027 12522.75 182.53 54679.20 88888.00 2015-01-27 17:18:19.625 027 12522.73 182.53 54679.22 88888.00 2015-01-27 17:18:19.750 027 12522.70 182.55 54679.22 88888.00 2015-01-27 17:18:19.875 027 12522.75 182.60 54679.20 88888.00 2015-01-27 17:18:20.000 027 12522.75 182.60 54679.20 88888.00 2015-01-27 17:18:20.125 027 12522.65 182.60 54679.20 88888.00 2015-01-27 17:18:20.250 027 12522.58 182.60 54679.22 88888.00 2015-01-27 17:18:20.375 027 12522.62 182.65 54679.20 88888.00 2015-01-27 17:18:20.500 027 12522.70 182.68 54679.22 88888.00 2015-01-27 17:18:20.625 027 12522.67 182.70 54679.20 88888.00 2015-01-27 17:18:20.750 027 12522.65 182.70 54679.20 88888.00 2015-01-27 17:18:20.875 027 12522.60 182.70 54679.20 88888.00 2015-01-27 17:18:21.000 027 12522.62 182.70 54679.20 88888.00 2015-01-27 17:18:21.125 027 12522.62 182.75 54679.22 88888.00 2015-01-27 17:18:21.250 027 12522.62 182.78 54679.22 88888.00 2015-01-27 17:18:21.375 027 12522.58 182.82 54679.22 88888.00 2015-01-27 17:18:21.500 027 12522.52 182.80 54679.22 88888.00 2015-01-27 17:18:21.625 027 12522.58 182.82 54679.20 88888.00 2015-01-27 17:18:21.750 027 12522.60 182.82 54679.18 88888.00 2015-01-27 17:18:21.875 027 12522.60 182.82 54679.20 88888.00 2015-01-27 17:18:22.000 027 12522.62 182.85 54679.18 88888.00 2015-01-27 17:18:22.125 027 12522.62 182.90 54679.18 88888.00 2015-01-27 17:18:22.250 027 12522.65 182.90 54679.18 88888.00 2015-01-27 17:18:22.375 027 12522.73 182.93 54679.18 88888.00 2015-01-27 17:18:22.500 027 12522.75 182.95 54679.18 88888.00 2015-01-27 17:18:22.625 027 12522.70 183.00 54679.18 88888.00 2015-01-27 17:18:22.750 027 12522.62 183.05 54679.18 88888.00 2015-01-27 17:18:22.875 027 12522.70 183.05 54679.18 88888.00 2015-01-27 17:18:23.000 027 12522.65 183.05 54679.15 88888.00 2015-01-27 17:18:23.125 027 12522.52 183.05 54679.12 88888.00 2015-01-27 17:18:23.250 027 12522.55 183.07 54679.15 88888.00 2015-01-27 17:18:23.375 027 12522.67 183.15 54679.18 88888.00 2015-01-27 17:18:23.500 027 12522.70 183.18 54679.15 88888.00 2015-01-27 17:18:23.625 027 12522.67 183.22 54679.15 88888.00 2015-01-27 17:18:23.750 027 12522.65 183.20 54679.15 88888.00 2015-01-27 17:18:23.875 027 12522.65 183.22 54679.18 88888.00 2015-01-27 17:18:24.000 027 12522.65 183.25 54679.15 88888.00 2015-01-27 17:18:24.125 027 12522.73 183.25 54679.15 88888.00 2015-01-27 17:18:24.250 027 12522.67 183.28 54679.15 88888.00 2015-01-27 17:18:24.375 027 12522.62 183.30 54679.18 88888.00 2015-01-27 17:18:24.500 027 12522.62 183.32 54679.15 88888.00 2015-01-27 17:18:24.625 027 12522.58 183.35 54679.12 88888.00 2015-01-27 17:18:24.750 027 12522.52 183.38 54679.12 88888.00 2015-01-27 17:18:24.875 027 12522.55 183.40 54679.15 88888.00 2015-01-27 17:18:25.000 027 12522.60 183.40 54679.15 88888.00 2015-01-27 17:18:25.125 027 12522.50 183.47 54679.15 88888.00 2015-01-27 17:18:25.250 027 12522.52 183.47 54679.12 88888.00 2015-01-27 17:18:25.375 027 12522.60 183.50 54679.12 88888.00 2015-01-27 17:18:25.500 027 12522.58 183.50 54679.12 88888.00 2015-01-27 17:18:25.625 027 12522.52 183.53 54679.12 88888.00 2015-01-27 17:18:25.750 027 12522.58 183.55 54679.15 88888.00 2015-01-27 17:18:25.875 027 12522.58 183.57 54679.12 88888.00 2015-01-27 17:18:26.000 027 12522.60 183.57 54679.12 88888.00 2015-01-27 17:18:26.125 027 12522.65 183.60 54679.15 88888.00 2015-01-27 17:18:26.250 027 12522.67 183.62 54679.12 88888.00 2015-01-27 17:18:26.375 027 12522.70 183.70 54679.10 88888.00 2015-01-27 17:18:26.500 027 12522.73 183.70 54679.10 88888.00 2015-01-27 17:18:26.625 027 12522.73 183.72 54679.10 88888.00 2015-01-27 17:18:26.750 027 12522.80 183.70 54679.07 88888.00 2015-01-27 17:18:26.875 027 12522.75 183.75 54679.07 88888.00 2015-01-27 17:18:27.000 027 12522.70 183.80 54679.07 88888.00 2015-01-27 17:18:27.125 027 12522.75 183.82 54679.05 88888.00 2015-01-27 17:18:27.250 027 12522.75 183.82 54679.05 88888.00 2015-01-27 17:18:27.375 027 12522.75 183.90 54679.05 88888.00 2015-01-27 17:18:27.500 027 12522.77 183.95 54679.03 88888.00 2015-01-27 17:18:27.625 027 12522.83 183.97 54679.05 88888.00 2015-01-27 17:18:27.750 027 12522.83 183.95 54679.07 88888.00 2015-01-27 17:18:27.875 027 12522.83 184.00 54679.07 88888.00 2015-01-27 17:18:28.000 027 12522.75 184.03 54679.03 88888.00 2015-01-27 17:18:28.125 027 12522.75 184.03 54679.00 88888.00 2015-01-27 17:18:28.250 027 12522.77 184.03 54679.00 88888.00 2015-01-27 17:18:28.375 027 12522.80 184.05 54678.97 88888.00 2015-01-27 17:18:28.500 027 12522.83 184.07 54678.97 88888.00 2015-01-27 17:18:28.625 027 12522.92 184.12 54679.00 88888.00 2015-01-27 17:18:28.750 027 12522.92 184.18 54679.03 88888.00 2015-01-27 17:18:28.875 027 12522.88 184.15 54679.00 88888.00 2015-01-27 17:18:29.000 027 12522.88 184.15 54678.95 88888.00 2015-01-27 17:18:29.125 027 12522.90 184.18 54678.97 88888.00 2015-01-27 17:18:29.250 027 12522.92 184.22 54678.97 88888.00 2015-01-27 17:18:29.375 027 12523.02 184.22 54678.95 88888.00 2015-01-27 17:18:29.500 027 12523.02 184.22 54678.97 88888.00 2015-01-27 17:18:29.625 027 12523.02 184.30 54678.97 88888.00 2015-01-27 17:18:29.750 027 12523.02 184.38 54678.97 88888.00 2015-01-27 17:18:29.875 027 12523.02 184.40 54678.95 88888.00 2015-01-27 17:18:30.000 027 12523.10 184.43 54678.95 88888.00 2015-01-27 17:18:30.125 027 12523.17 184.45 54678.97 88888.00 2015-01-27 17:18:30.250 027 12523.15 184.43 54678.93 88888.00 2015-01-27 17:18:30.375 027 12523.10 184.45 54678.93 88888.00 2015-01-27 17:18:30.500 027 12523.15 184.45 54678.93 88888.00 2015-01-27 17:18:30.625 027 12523.25 184.50 54678.90 88888.00 2015-01-27 17:18:30.750 027 12523.30 184.53 54678.90 88888.00 2015-01-27 17:18:30.875 027 12523.35 184.55 54678.88 88888.00 2015-01-27 17:18:31.000 027 12523.35 184.55 54678.88 88888.00 2015-01-27 17:18:31.125 027 12523.40 184.57 54678.88 88888.00 2015-01-27 17:18:31.250 027 12523.35 184.55 54678.85 88888.00 2015-01-27 17:18:31.375 027 12523.42 184.57 54678.82 88888.00 2015-01-27 17:18:31.500 027 12523.45 184.57 54678.85 88888.00 2015-01-27 17:18:31.625 027 12523.48 184.65 54678.82 88888.00 2015-01-27 17:18:31.750 027 12523.50 184.72 54678.85 88888.00 2015-01-27 17:18:31.875 027 12523.58 184.72 54678.85 88888.00 2015-01-27 17:18:32.000 027 12523.65 184.70 54678.82 88888.00 2015-01-27 17:18:32.125 027 12523.65 184.72 54678.80 88888.00 2015-01-27 17:18:32.250 027 12523.58 184.72 54678.80 88888.00 2015-01-27 17:18:32.375 027 12523.67 184.78 54678.80 88888.00 2015-01-27 17:18:32.500 027 12523.70 184.78 54678.78 88888.00 2015-01-27 17:18:32.625 027 12523.70 184.75 54678.78 88888.00 2015-01-27 17:18:32.750 027 12523.77 184.78 54678.75 88888.00 2015-01-27 17:18:32.875 027 12523.90 184.82 54678.72 88888.00 2015-01-27 17:18:33.000 027 12523.92 184.82 54678.72 88888.00 2015-01-27 17:18:33.125 027 12523.92 184.85 54678.75 88888.00 2015-01-27 17:18:33.250 027 12523.95 184.85 54678.72 88888.00 2015-01-27 17:18:33.375 027 12524.00 184.88 54678.72 88888.00 2015-01-27 17:18:33.500 027 12524.00 184.88 54678.75 88888.00 2015-01-27 17:18:33.625 027 12524.05 184.88 54678.72 88888.00 2015-01-27 17:18:33.750 027 12524.08 184.88 54678.70 88888.00 2015-01-27 17:18:33.875 027 12524.10 184.90 54678.70 88888.00 2015-01-27 17:18:34.000 027 12524.15 184.90 54678.70 88888.00 2015-01-27 17:18:34.125 027 12524.23 184.93 54678.70 88888.00 2015-01-27 17:18:34.250 027 12524.25 184.93 54678.68 88888.00 2015-01-27 17:18:34.375 027 12524.30 184.97 54678.65 88888.00 2015-01-27 17:18:34.500 027 12524.33 184.97 54678.65 88888.00 2015-01-27 17:18:34.625 027 12524.33 185.00 54678.65 88888.00 2015-01-27 17:18:34.750 027 12524.40 185.03 54678.68 88888.00 2015-01-27 17:18:34.875 027 12524.45 185.05 54678.65 88888.00 2015-01-27 17:18:35.000 027 12524.45 185.03 54678.62 88888.00 2015-01-27 17:18:35.125 027 12524.42 185.03 54678.65 88888.00 2015-01-27 17:18:35.250 027 12524.45 185.03 54678.62 88888.00 2015-01-27 17:18:35.375 027 12524.52 185.05 54678.60 88888.00 2015-01-27 17:18:35.500 027 12524.52 185.05 54678.62 88888.00 2015-01-27 17:18:35.625 027 12524.48 185.05 54678.62 88888.00 2015-01-27 17:18:35.750 027 12524.48 185.05 54678.57 88888.00 2015-01-27 17:18:35.875 027 12524.58 185.07 54678.55 88888.00 2015-01-27 17:18:36.000 027 12524.67 185.05 54678.55 88888.00 2015-01-27 17:18:36.125 027 12524.70 185.07 54678.57 88888.00 2015-01-27 17:18:36.250 027 12524.75 185.07 54678.57 88888.00 2015-01-27 17:18:36.375 027 12524.75 185.07 54678.57 88888.00 2015-01-27 17:18:36.500 027 12524.75 185.05 54678.57 88888.00 2015-01-27 17:18:36.625 027 12524.85 185.07 54678.57 88888.00 2015-01-27 17:18:36.750 027 12524.88 185.03 54678.55 88888.00 2015-01-27 17:18:36.875 027 12524.92 185.05 54678.53 88888.00 2015-01-27 17:18:37.000 027 12524.92 185.05 54678.53 88888.00 2015-01-27 17:18:37.125 027 12524.90 185.03 54678.55 88888.00 2015-01-27 17:18:37.250 027 12524.85 185.03 54678.53 88888.00 2015-01-27 17:18:37.375 027 12524.90 185.00 54678.53 88888.00 2015-01-27 17:18:37.500 027 12524.92 185.03 54678.53 88888.00 2015-01-27 17:18:37.625 027 12525.00 185.05 54678.55 88888.00 2015-01-27 17:18:37.750 027 12525.08 185.05 54678.53 88888.00 2015-01-27 17:18:37.875 027 12525.10 185.00 54678.53 88888.00 2015-01-27 17:18:38.000 027 12525.15 184.97 54678.47 88888.00 2015-01-27 17:18:38.125 027 12525.08 184.95 54678.50 88888.00 2015-01-27 17:18:38.250 027 12525.08 184.93 54678.50 88888.00 2015-01-27 17:18:38.375 027 12525.20 184.95 54678.47 88888.00 2015-01-27 17:18:38.500 027 12525.25 184.93 54678.47 88888.00 2015-01-27 17:18:38.625 027 12525.27 184.93 54678.47 88888.00 2015-01-27 17:18:38.750 027 12525.30 184.90 54678.47 88888.00 2015-01-27 17:18:38.875 027 12525.33 184.85 54678.47 88888.00 2015-01-27 17:18:39.000 027 12525.27 184.85 54678.45 88888.00 2015-01-27 17:18:39.125 027 12525.33 184.82 54678.45 88888.00 2015-01-27 17:18:39.250 027 12525.35 184.82 54678.47 88888.00 2015-01-27 17:18:39.375 027 12525.35 184.80 54678.45 88888.00 2015-01-27 17:18:39.500 027 12525.35 184.78 54678.45 88888.00 2015-01-27 17:18:39.625 027 12525.38 184.78 54678.43 88888.00 2015-01-27 17:18:39.750 027 12525.35 184.75 54678.45 88888.00 2015-01-27 17:18:39.875 027 12525.35 184.72 54678.45 88888.00 2015-01-27 17:18:40.000 027 12525.45 184.70 54678.43 88888.00 2015-01-27 17:18:40.125 027 12525.50 184.68 54678.45 88888.00 2015-01-27 17:18:40.250 027 12525.48 184.60 54678.43 88888.00 2015-01-27 17:18:40.375 027 12525.50 184.57 54678.40 88888.00 2015-01-27 17:18:40.500 027 12525.55 184.62 54678.43 88888.00 2015-01-27 17:18:40.625 027 12525.50 184.57 54678.45 88888.00 2015-01-27 17:18:40.750 027 12525.48 184.50 54678.43 88888.00 2015-01-27 17:18:40.875 027 12525.50 184.45 54678.43 88888.00 2015-01-27 17:18:41.000 027 12525.52 184.43 54678.43 88888.00 2015-01-27 17:18:41.125 027 12525.55 184.38 54678.43 88888.00 2015-01-27 17:18:41.250 027 12525.52 184.32 54678.43 88888.00 2015-01-27 17:18:41.375 027 12525.58 184.32 54678.43 88888.00 2015-01-27 17:18:41.500 027 12525.60 184.30 54678.43 88888.00 2015-01-27 17:18:41.625 027 12525.62 184.28 54678.43 88888.00 2015-01-27 17:18:41.750 027 12525.62 184.25 54678.43 88888.00 2015-01-27 17:18:41.875 027 12525.67 184.22 54678.43 88888.00 2015-01-27 17:18:42.000 027 12525.67 184.18 54678.43 88888.00 2015-01-27 17:18:42.125 027 12525.62 184.10 54678.43 88888.00 2015-01-27 17:18:42.250 027 12525.65 184.07 54678.40 88888.00 2015-01-27 17:18:42.375 027 12525.70 184.07 54678.43 88888.00 2015-01-27 17:18:42.500 027 12525.75 184.07 54678.43 88888.00 2015-01-27 17:18:42.625 027 12525.73 184.00 54678.40 88888.00 2015-01-27 17:18:42.750 027 12525.73 183.97 54678.38 88888.00 2015-01-27 17:18:42.875 027 12525.73 183.93 54678.38 88888.00 2015-01-27 17:18:43.000 027 12525.77 183.93 54678.38 88888.00 2015-01-27 17:18:43.125 027 12525.77 183.88 54678.40 88888.00 2015-01-27 17:18:43.250 027 12525.85 183.82 54678.38 88888.00 2015-01-27 17:18:43.375 027 12525.88 183.80 54678.40 88888.00 2015-01-27 17:18:43.500 027 12525.90 183.72 54678.40 88888.00 2015-01-27 17:18:43.625 027 12525.90 183.68 54678.40 88888.00 2015-01-27 17:18:43.750 027 12525.90 183.68 54678.40 88888.00 2015-01-27 17:18:43.875 027 12525.95 183.62 54678.40 88888.00 2015-01-27 17:18:44.000 027 12526.00 183.57 54678.38 88888.00 2015-01-27 17:18:44.125 027 12526.02 183.53 54678.38 88888.00 2015-01-27 17:18:44.250 027 12526.02 183.45 54678.40 88888.00 2015-01-27 17:18:44.375 027 12526.02 183.43 54678.35 88888.00 2015-01-27 17:18:44.500 027 12526.05 183.38 54678.38 88888.00 2015-01-27 17:18:44.625 027 12526.20 183.35 54678.38 88888.00 2015-01-27 17:18:44.750 027 12526.25 183.35 54678.38 88888.00 2015-01-27 17:18:44.875 027 12526.23 183.32 54678.38 88888.00 2015-01-27 17:18:45.000 027 12526.23 183.28 54678.35 88888.00 2015-01-27 17:18:45.125 027 12526.20 183.20 54678.38 88888.00 2015-01-27 17:18:45.250 027 12526.17 183.18 54678.35 88888.00 2015-01-27 17:18:45.375 027 12526.23 183.20 54678.40 88888.00 2015-01-27 17:18:45.500 027 12526.25 183.18 54678.38 88888.00 2015-01-27 17:18:45.625 027 12526.27 183.12 54678.35 88888.00 2015-01-27 17:18:45.750 027 12526.35 183.07 54678.38 88888.00 2015-01-27 17:18:45.875 027 12526.40 183.07 54678.38 88888.00 2015-01-27 17:18:46.000 027 12526.38 183.05 54678.35 88888.00 2015-01-27 17:18:46.125 027 12526.40 183.00 54678.35 88888.00 2015-01-27 17:18:46.250 027 12526.45 182.95 54678.35 88888.00 2015-01-27 17:18:46.375 027 12526.48 182.93 54678.38 88888.00 2015-01-27 17:18:46.500 027 12526.50 182.90 54678.40 88888.00 2015-01-27 17:18:46.625 027 12526.55 182.90 54678.40 88888.00 2015-01-27 17:18:46.750 027 12526.65 182.85 54678.35 88888.00 2015-01-27 17:18:46.875 027 12526.67 182.80 54678.35 88888.00 2015-01-27 17:18:47.000 027 12526.70 182.75 54678.38 88888.00 2015-01-27 17:18:47.125 027 12526.67 182.75 54678.40 88888.00 2015-01-27 17:18:47.250 027 12526.65 182.72 54678.40 88888.00 2015-01-27 17:18:47.375 027 12526.73 182.70 54678.38 88888.00 2015-01-27 17:18:47.500 027 12526.85 182.65 54678.35 88888.00 2015-01-27 17:18:47.625 027 12526.80 182.60 54678.35 88888.00 2015-01-27 17:18:47.750 027 12526.77 182.60 54678.38 88888.00 2015-01-27 17:18:47.875 027 12526.85 182.62 54678.38 88888.00 2015-01-27 17:18:48.000 027 12526.90 182.60 54678.38 88888.00 2015-01-27 17:18:48.125 027 12526.92 182.55 54678.40 88888.00 2015-01-27 17:18:48.250 027 12526.95 182.55 54678.40 88888.00 2015-01-27 17:18:48.375 027 12526.95 182.53 54678.40 88888.00 2015-01-27 17:18:48.500 027 12526.92 182.47 54678.40 88888.00 2015-01-27 17:18:48.625 027 12526.98 182.45 54678.40 88888.00 2015-01-27 17:18:48.750 027 12527.05 182.43 54678.35 88888.00 2015-01-27 17:18:48.875 027 12527.12 182.43 54678.32 88888.00 2015-01-27 17:18:49.000 027 12527.12 182.43 54678.32 88888.00 2015-01-27 17:18:49.125 027 12527.12 182.40 54678.38 88888.00 2015-01-27 17:18:49.250 027 12527.17 182.35 54678.38 88888.00 2015-01-27 17:18:49.375 027 12527.23 182.35 54678.38 88888.00 2015-01-27 17:18:49.500 027 12527.27 182.35 54678.38 88888.00 2015-01-27 17:18:49.625 027 12527.33 182.32 54678.38 88888.00 2015-01-27 17:18:49.750 027 12527.38 182.28 54678.38 88888.00 2015-01-27 17:18:49.875 027 12527.42 182.28 54678.38 88888.00 2015-01-27 17:18:50.000 027 12527.45 182.25 54678.35 88888.00 2015-01-27 17:18:50.125 027 12527.45 182.22 54678.35 88888.00 2015-01-27 17:18:50.250 027 12527.40 182.15 54678.32 88888.00 2015-01-27 17:18:50.375 027 12527.42 182.20 54678.35 88888.00 2015-01-27 17:18:50.500 027 12527.48 182.22 54678.38 88888.00 2015-01-27 17:18:50.625 027 12527.55 182.20 54678.35 88888.00 2015-01-27 17:18:50.750 027 12527.58 182.10 54678.32 88888.00 2015-01-27 17:18:50.875 027 12527.62 182.10 54678.32 88888.00 2015-01-27 17:18:51.000 027 12527.58 182.07 54678.32 88888.00 2015-01-27 17:18:51.125 027 12527.62 182.10 54678.35 88888.00 2015-01-27 17:18:51.250 027 12527.65 182.05 54678.32 88888.00 2015-01-27 17:18:51.375 027 12527.67 182.05 54678.35 88888.00 2015-01-27 17:18:51.500 027 12527.70 182.03 54678.35 88888.00 2015-01-27 17:18:51.625 027 12527.70 181.97 54678.32 88888.00 2015-01-27 17:18:51.750 027 12527.77 181.95 54678.35 88888.00 2015-01-27 17:18:51.875 027 12527.90 181.95 54678.35 88888.00 2015-01-27 17:18:52.000 027 12527.92 181.93 54678.32 88888.00 2015-01-27 17:18:52.125 027 12527.92 181.93 54678.35 88888.00 2015-01-27 17:18:52.250 027 12527.98 181.90 54678.35 88888.00 2015-01-27 17:18:52.375 027 12528.08 181.88 54678.35 88888.00 2015-01-27 17:18:52.500 027 12528.08 181.85 54678.32 88888.00 2015-01-27 17:18:52.625 027 12528.10 181.85 54678.35 88888.00 2015-01-27 17:18:52.750 027 12528.12 181.82 54678.35 88888.00 2015-01-27 17:18:52.875 027 12528.17 181.78 54678.32 88888.00 2015-01-27 17:18:53.000 027 12528.17 181.75 54678.30 88888.00 2015-01-27 17:18:53.125 027 12528.15 181.72 54678.32 88888.00 2015-01-27 17:18:53.250 027 12528.10 181.70 54678.35 88888.00 2015-01-27 17:18:53.375 027 12528.25 181.75 54678.35 88888.00 2015-01-27 17:18:53.500 027 12528.27 181.70 54678.35 88888.00 2015-01-27 17:18:53.625 027 12528.23 181.65 54678.35 88888.00 2015-01-27 17:18:53.750 027 12528.25 181.65 54678.32 88888.00 2015-01-27 17:18:53.875 027 12528.30 181.60 54678.30 88888.00 2015-01-27 17:18:54.000 027 12528.38 181.57 54678.30 88888.00 2015-01-27 17:18:54.125 027 12528.40 181.55 54678.32 88888.00 2015-01-27 17:18:54.250 027 12528.42 181.55 54678.30 88888.00 2015-01-27 17:18:54.375 027 12528.45 181.57 54678.32 88888.00 2015-01-27 17:18:54.500 027 12528.42 181.55 54678.32 88888.00 2015-01-27 17:18:54.625 027 12528.45 181.53 54678.30 88888.00 2015-01-27 17:18:54.750 027 12528.55 181.50 54678.32 88888.00 2015-01-27 17:18:54.875 027 12528.62 181.47 54678.35 88888.00 2015-01-27 17:18:55.000 027 12528.55 181.43 54678.32 88888.00 2015-01-27 17:18:55.125 027 12528.58 181.38 54678.32 88888.00 2015-01-27 17:18:55.250 027 12528.58 181.32 54678.35 88888.00 2015-01-27 17:18:55.375 027 12528.58 181.35 54678.32 88888.00 2015-01-27 17:18:55.500 027 12528.55 181.30 54678.32 88888.00 2015-01-27 17:18:55.625 027 12528.58 181.32 54678.35 88888.00 2015-01-27 17:18:55.750 027 12528.60 181.28 54678.35 88888.00 2015-01-27 17:18:55.875 027 12528.62 181.22 54678.35 88888.00 2015-01-27 17:18:56.000 027 12528.65 181.18 54678.28 88888.00 2015-01-27 17:18:56.125 027 12528.67 181.15 54678.30 88888.00 2015-01-27 17:18:56.250 027 12528.70 181.12 54678.32 88888.00 2015-01-27 17:18:56.375 027 12528.75 181.15 54678.32 88888.00 2015-01-27 17:18:56.500 027 12528.77 181.07 54678.35 88888.00 2015-01-27 17:18:56.625 027 12528.75 181.05 54678.35 88888.00 2015-01-27 17:18:56.750 027 12528.80 181.05 54678.38 88888.00 2015-01-27 17:18:56.875 027 12528.77 181.00 54678.32 88888.00 2015-01-27 17:18:57.000 027 12528.75 180.97 54678.30 88888.00 2015-01-27 17:18:57.125 027 12528.77 180.95 54678.32 88888.00 2015-01-27 17:18:57.250 027 12528.77 180.93 54678.38 88888.00 2015-01-27 17:18:57.375 027 12528.77 180.90 54678.35 88888.00 2015-01-27 17:18:57.500 027 12528.75 180.88 54678.32 88888.00 2015-01-27 17:18:57.625 027 12528.77 180.85 54678.38 88888.00 2015-01-27 17:18:57.750 027 12528.80 180.82 54678.35 88888.00 2015-01-27 17:18:57.875 027 12528.85 180.78 54678.35 88888.00 2015-01-27 17:18:58.000 027 12528.85 180.78 54678.30 88888.00 2015-01-27 17:18:58.125 027 12528.83 180.75 54678.35 88888.00 2015-01-27 17:18:58.250 027 12528.80 180.70 54678.35 88888.00 2015-01-27 17:18:58.375 027 12528.80 180.70 54678.35 88888.00 2015-01-27 17:18:58.500 027 12528.83 180.65 54678.38 88888.00 2015-01-27 17:18:58.625 027 12528.85 180.65 54678.40 88888.00 2015-01-27 17:18:58.750 027 12528.88 180.57 54678.38 88888.00 2015-01-27 17:18:58.875 027 12528.92 180.50 54678.38 88888.00 2015-01-27 17:18:59.000 027 12528.95 180.47 54678.35 88888.00 2015-01-27 17:18:59.125 027 12528.90 180.47 54678.35 88888.00 2015-01-27 17:18:59.250 027 12528.83 180.45 54678.38 88888.00 2015-01-27 17:18:59.375 027 12528.85 180.43 54678.38 88888.00 2015-01-27 17:18:59.500 027 12528.92 180.40 54678.35 88888.00 2015-01-27 17:18:59.625 027 12528.95 180.38 54678.35 88888.00 2015-01-27 17:18:59.750 027 12528.88 180.30 54678.38 88888.00 2015-01-27 17:18:59.875 027 12528.90 180.28 54678.40 88888.00 2015-01-27 17:19:00.000 027 12529.02 180.22 54678.38 88888.00 2015-01-27 17:19:00.125 027 12529.12 180.18 54678.38 88888.00 2015-01-27 17:19:00.250 027 12529.05 180.12 54678.40 88888.00 2015-01-27 17:19:00.375 027 12528.98 180.10 54678.40 88888.00 2015-01-27 17:19:00.500 027 12528.98 180.10 54678.40 88888.00 2015-01-27 17:19:00.625 027 12529.02 180.05 54678.43 88888.00 2015-01-27 17:19:00.750 027 12529.05 180.05 54678.45 88888.00 2015-01-27 17:19:00.875 027 12529.10 180.03 54678.43 88888.00 2015-01-27 17:19:01.000 027 12529.08 179.95 54678.40 88888.00 2015-01-27 17:19:01.125 027 12529.10 179.93 54678.40 88888.00 2015-01-27 17:19:01.250 027 12529.08 179.90 54678.40 88888.00 2015-01-27 17:19:01.375 027 12529.12 179.85 54678.40 88888.00 2015-01-27 17:19:01.500 027 12529.12 179.85 54678.40 88888.00 2015-01-27 17:19:01.625 027 12529.17 179.82 54678.40 88888.00 2015-01-27 17:19:01.750 027 12529.17 179.78 54678.40 88888.00 2015-01-27 17:19:01.875 027 12529.10 179.75 54678.38 88888.00 2015-01-27 17:19:02.000 027 12529.10 179.70 54678.40 88888.00 2015-01-27 17:19:02.125 027 12529.17 179.62 54678.40 88888.00 2015-01-27 17:19:02.250 027 12529.30 179.62 54678.45 88888.00 2015-01-27 17:19:02.375 027 12529.27 179.65 54678.45 88888.00 2015-01-27 17:19:02.500 027 12529.20 179.60 54678.47 88888.00 2015-01-27 17:19:02.625 027 12529.15 179.53 54678.45 88888.00 2015-01-27 17:19:02.750 027 12529.15 179.45 54678.43 88888.00 2015-01-27 17:19:02.875 027 12529.23 179.45 54678.43 88888.00 2015-01-27 17:19:03.000 027 12529.25 179.43 54678.40 88888.00 2015-01-27 17:19:03.125 027 12529.30 179.43 54678.45 88888.00 2015-01-27 17:19:03.250 027 12529.35 179.40 54678.47 88888.00 2015-01-27 17:19:03.375 027 12529.35 179.40 54678.47 88888.00 2015-01-27 17:19:03.500 027 12529.30 179.32 54678.45 88888.00 2015-01-27 17:19:03.625 027 12529.25 179.30 54678.47 88888.00 2015-01-27 17:19:03.750 027 12529.30 179.30 54678.47 88888.00 2015-01-27 17:19:03.875 027 12529.35 179.28 54678.47 88888.00 2015-01-27 17:19:04.000 027 12529.38 179.22 54678.45 88888.00 2015-01-27 17:19:04.125 027 12529.35 179.18 54678.47 88888.00 2015-01-27 17:19:04.250 027 12529.38 179.15 54678.47 88888.00 2015-01-27 17:19:04.375 027 12529.45 179.15 54678.45 88888.00 2015-01-27 17:19:04.500 027 12529.40 179.12 54678.47 88888.00 2015-01-27 17:19:04.625 027 12529.35 179.10 54678.47 88888.00 2015-01-27 17:19:04.750 027 12529.40 179.07 54678.47 88888.00 2015-01-27 17:19:04.875 027 12529.45 179.07 54678.45 88888.00 2015-01-27 17:19:05.000 027 12529.45 179.05 54678.43 88888.00 2015-01-27 17:19:05.125 027 12529.50 179.00 54678.47 88888.00 2015-01-27 17:19:05.250 027 12529.50 178.97 54678.45 88888.00 2015-01-27 17:19:05.375 027 12529.50 178.95 54678.47 88888.00 2015-01-27 17:19:05.500 027 12529.48 178.90 54678.47 88888.00 2015-01-27 17:19:05.625 027 12529.48 178.88 54678.50 88888.00 2015-01-27 17:19:05.750 027 12529.58 178.90 54678.50 88888.00 2015-01-27 17:19:05.875 027 12529.62 178.90 54678.50 88888.00 2015-01-27 17:19:06.000 027 12529.60 178.88 54678.47 88888.00 2015-01-27 17:19:06.125 027 12529.55 178.85 54678.53 88888.00 2015-01-27 17:19:06.250 027 12529.58 178.82 54678.53 88888.00 2015-01-27 17:19:06.375 027 12529.65 178.85 54678.53 88888.00 2015-01-27 17:19:06.500 027 12529.62 178.82 54678.55 88888.00 2015-01-27 17:19:06.625 027 12529.55 178.75 54678.53 88888.00 2015-01-27 17:19:06.750 027 12529.50 178.72 54678.53 88888.00 2015-01-27 17:19:06.875 027 12529.58 178.75 54678.53 88888.00 2015-01-27 17:19:07.000 027 12529.60 178.72 54678.53 88888.00 2015-01-27 17:19:07.125 027 12529.58 178.75 54678.55 88888.00 2015-01-27 17:19:07.250 027 12529.55 178.75 54678.53 88888.00 2015-01-27 17:19:07.375 027 12529.62 178.75 54678.55 88888.00 2015-01-27 17:19:07.500 027 12529.62 178.72 54678.53 88888.00 2015-01-27 17:19:07.625 027 12529.67 178.70 54678.53 88888.00 2015-01-27 17:19:07.750 027 12529.70 178.65 54678.55 88888.00 2015-01-27 17:19:07.875 027 12529.73 178.65 54678.55 88888.00 2015-01-27 17:19:08.000 027 12529.75 178.68 54678.57 88888.00 2015-01-27 17:19:08.125 027 12529.80 178.68 54678.60 88888.00 2015-01-27 17:19:08.250 027 12529.73 178.65 54678.57 88888.00 2015-01-27 17:19:08.375 027 12529.75 178.68 54678.55 88888.00 2015-01-27 17:19:08.500 027 12529.73 178.65 54678.53 88888.00 2015-01-27 17:19:08.625 027 12529.77 178.65 54678.53 88888.00 2015-01-27 17:19:08.750 027 12529.77 178.65 54678.55 88888.00 2015-01-27 17:19:08.875 027 12529.80 178.62 54678.53 88888.00 2015-01-27 17:19:09.000 027 12529.83 178.65 54678.53 88888.00 2015-01-27 17:19:09.125 027 12529.88 178.70 54678.55 88888.00 2015-01-27 17:19:09.250 027 12529.85 178.70 54678.57 88888.00 2015-01-27 17:19:09.375 027 12529.88 178.65 54678.55 88888.00 2015-01-27 17:19:09.500 027 12529.90 178.65 54678.55 88888.00 2015-01-27 17:19:09.625 027 12529.95 178.62 54678.55 88888.00 2015-01-27 17:19:09.750 027 12529.95 178.65 54678.57 88888.00 2015-01-27 17:19:09.875 027 12529.90 178.65 54678.60 88888.00 2015-01-27 17:19:10.000 027 12529.85 178.70 54678.57 88888.00 2015-01-27 17:19:10.125 027 12529.85 178.68 54678.60 88888.00 2015-01-27 17:19:10.250 027 12529.85 178.68 54678.62 88888.00 2015-01-27 17:19:10.375 027 12529.90 178.68 54678.60 88888.00 2015-01-27 17:19:10.500 027 12529.90 178.72 54678.57 88888.00 2015-01-27 17:19:10.625 027 12529.90 178.72 54678.60 88888.00 2015-01-27 17:19:10.750 027 12529.90 178.75 54678.57 88888.00 2015-01-27 17:19:10.875 027 12529.95 178.72 54678.57 88888.00 2015-01-27 17:19:11.000 027 12529.95 178.70 54678.55 88888.00 2015-01-27 17:19:11.125 027 12529.95 178.72 54678.57 88888.00 2015-01-27 17:19:11.250 027 12529.90 178.72 54678.60 88888.00 2015-01-27 17:19:11.375 027 12529.90 178.78 54678.62 88888.00 2015-01-27 17:19:11.500 027 12529.92 178.80 54678.65 88888.00 2015-01-27 17:19:11.625 027 12530.00 178.80 54678.62 88888.00 2015-01-27 17:19:11.750 027 12529.98 178.78 54678.60 88888.00 2015-01-27 17:19:11.875 027 12530.00 178.82 54678.60 88888.00 2015-01-27 17:19:12.000 027 12529.98 178.85 54678.57 88888.00 2015-01-27 17:19:12.125 027 12530.00 178.85 54678.60 88888.00 2015-01-27 17:19:12.250 027 12529.98 178.82 54678.60 88888.00 2015-01-27 17:19:12.375 027 12530.00 178.85 54678.60 88888.00 2015-01-27 17:19:12.500 027 12530.00 178.90 54678.60 88888.00 2015-01-27 17:19:12.625 027 12530.05 178.90 54678.62 88888.00 2015-01-27 17:19:12.750 027 12530.02 178.93 54678.65 88888.00 2015-01-27 17:19:12.875 027 12529.98 178.97 54678.62 88888.00 2015-01-27 17:19:13.000 027 12530.00 178.95 54678.60 88888.00 2015-01-27 17:19:13.125 027 12529.92 178.95 54678.65 88888.00 2015-01-27 17:19:13.250 027 12529.92 178.97 54678.65 88888.00 2015-01-27 17:19:13.375 027 12530.02 178.97 54678.60 88888.00 2015-01-27 17:19:13.500 027 12530.00 178.97 54678.60 88888.00 2015-01-27 17:19:13.625 027 12529.92 179.03 54678.62 88888.00 2015-01-27 17:19:13.750 027 12529.98 179.07 54678.65 88888.00 2015-01-27 17:19:13.875 027 12530.00 179.07 54678.65 88888.00 2015-01-27 17:19:14.000 027 12529.98 179.07 54678.65 88888.00 2015-01-27 17:19:14.125 027 12530.00 179.12 54678.65 88888.00 2015-01-27 17:19:14.250 027 12530.05 179.12 54678.65 88888.00 2015-01-27 17:19:14.375 027 12530.02 179.15 54678.65 88888.00 2015-01-27 17:19:14.500 027 12529.92 179.18 54678.65 88888.00 2015-01-27 17:19:14.625 027 12529.95 179.20 54678.62 88888.00 2015-01-27 17:19:14.750 027 12529.98 179.20 54678.65 88888.00 2015-01-27 17:19:14.875 027 12529.92 179.18 54678.68 88888.00 2015-01-27 17:19:15.000 027 12529.90 179.20 54678.62 88888.00 2015-01-27 17:19:15.125 027 12529.83 179.22 54678.68 88888.00 2015-01-27 17:19:15.250 027 12529.75 179.22 54678.68 88888.00 2015-01-27 17:19:15.375 027 12529.77 179.22 54678.65 88888.00 2015-01-27 17:19:15.500 027 12529.73 179.22 54678.62 88888.00 2015-01-27 17:19:15.625 027 12529.77 179.22 54678.62 88888.00 2015-01-27 17:19:15.750 027 12529.77 179.25 54678.68 88888.00 2015-01-27 17:19:15.875 027 12529.83 179.28 54678.68 88888.00 2015-01-27 17:19:16.000 027 12529.85 179.28 54678.68 88888.00 2015-01-27 17:19:16.125 027 12529.83 179.30 54678.68 88888.00 2015-01-27 17:19:16.250 027 12529.77 179.30 54678.68 88888.00 2015-01-27 17:19:16.375 027 12529.80 179.30 54678.68 88888.00 2015-01-27 17:19:16.500 027 12529.80 179.30 54678.68 88888.00 2015-01-27 17:19:16.625 027 12529.77 179.30 54678.68 88888.00 2015-01-27 17:19:16.750 027 12529.70 179.32 54678.70 88888.00 2015-01-27 17:19:16.875 027 12529.62 179.35 54678.72 88888.00 2015-01-27 17:19:17.000 027 12529.65 179.32 54678.70 88888.00 2015-01-27 17:19:17.125 027 12529.75 179.32 54678.72 88888.00 2015-01-27 17:19:17.250 027 12529.75 179.35 54678.72 88888.00 2015-01-27 17:19:17.375 027 12529.73 179.32 54678.70 88888.00 2015-01-27 17:19:17.500 027 12529.65 179.32 54678.70 88888.00 2015-01-27 17:19:17.625 027 12529.65 179.35 54678.70 88888.00 2015-01-27 17:19:17.750 027 12529.60 179.38 54678.70 88888.00 2015-01-27 17:19:17.875 027 12529.60 179.40 54678.72 88888.00 2015-01-27 17:19:18.000 027 12529.62 179.43 54678.70 88888.00 2015-01-27 17:19:18.125 027 12529.55 179.40 54678.72 88888.00 2015-01-27 17:19:18.250 027 12529.50 179.43 54678.78 88888.00 2015-01-27 17:19:18.375 027 12529.48 179.43 54678.78 88888.00 2015-01-27 17:19:18.500 027 12529.48 179.40 54678.80 88888.00 2015-01-27 17:19:18.625 027 12529.48 179.43 54678.78 88888.00 2015-01-27 17:19:18.750 027 12529.45 179.45 54678.78 88888.00 2015-01-27 17:19:18.875 027 12529.45 179.40 54678.75 88888.00 2015-01-27 17:19:19.000 027 12529.40 179.40 54678.75 88888.00 2015-01-27 17:19:19.125 027 12529.38 179.43 54678.80 88888.00 2015-01-27 17:19:19.250 027 12529.30 179.40 54678.80 88888.00 2015-01-27 17:19:19.375 027 12529.25 179.38 54678.80 88888.00 2015-01-27 17:19:19.500 027 12529.20 179.38 54678.80 88888.00 2015-01-27 17:19:19.625 027 12529.20 179.40 54678.80 88888.00 2015-01-27 17:19:19.750 027 12529.20 179.43 54678.82 88888.00 2015-01-27 17:19:19.875 027 12529.23 179.40 54678.82 88888.00 2015-01-27 17:19:20.000 027 12529.25 179.38 54678.82 88888.00 2015-01-27 17:19:20.125 027 12529.20 179.40 54678.82 88888.00 2015-01-27 17:19:20.250 027 12529.15 179.40 54678.85 88888.00 2015-01-27 17:19:20.375 027 12529.12 179.40 54678.85 88888.00 2015-01-27 17:19:20.500 027 12529.08 179.38 54678.85 88888.00 2015-01-27 17:19:20.625 027 12529.00 179.38 54678.85 88888.00 2015-01-27 17:19:20.750 027 12529.00 179.38 54678.88 88888.00 2015-01-27 17:19:20.875 027 12529.05 179.32 54678.85 88888.00 2015-01-27 17:19:21.000 027 12529.00 179.32 54678.82 88888.00 2015-01-27 17:19:21.125 027 12528.95 179.32 54678.85 88888.00 2015-01-27 17:19:21.250 027 12528.90 179.30 54678.88 88888.00 2015-01-27 17:19:21.375 027 12528.88 179.30 54678.85 88888.00 2015-01-27 17:19:21.500 027 12528.80 179.30 54678.88 88888.00 2015-01-27 17:19:21.625 027 12528.77 179.30 54678.88 88888.00 2015-01-27 17:19:21.750 027 12528.77 179.30 54678.88 88888.00 2015-01-27 17:19:21.875 027 12528.75 179.30 54678.85 88888.00 2015-01-27 17:19:22.000 027 12528.67 179.30 54678.90 88888.00 2015-01-27 17:19:22.125 027 12528.62 179.30 54678.93 88888.00 2015-01-27 17:19:22.250 027 12528.52 179.22 54678.88 88888.00 2015-01-27 17:19:22.375 027 12528.50 179.25 54678.90 88888.00 2015-01-27 17:19:22.500 027 12528.52 179.28 54678.90 88888.00 2015-01-27 17:19:22.625 027 12528.45 179.28 54678.93 88888.00 2015-01-27 17:19:22.750 027 12528.40 179.25 54678.93 88888.00 2015-01-27 17:19:22.875 027 12528.40 179.25 54678.93 88888.00 2015-01-27 17:19:23.000 027 12528.38 179.25 54678.95 88888.00 2015-01-27 17:19:23.125 027 12528.33 179.25 54678.95 88888.00 2015-01-27 17:19:23.250 027 12528.20 179.22 54678.95 88888.00 2015-01-27 17:19:23.375 027 12528.20 179.22 54678.97 88888.00 2015-01-27 17:19:23.500 027 12528.20 179.20 54678.95 88888.00 2015-01-27 17:19:23.625 027 12528.20 179.18 54678.95 88888.00 2015-01-27 17:19:23.750 027 12528.15 179.20 54678.95 88888.00 2015-01-27 17:19:23.875 027 12528.08 179.20 54678.97 88888.00 2015-01-27 17:19:24.000 027 12527.98 179.18 54678.93 88888.00 2015-01-27 17:19:24.125 027 12527.95 179.15 54678.93 88888.00 2015-01-27 17:19:24.250 027 12527.92 179.15 54678.97 88888.00 2015-01-27 17:19:24.375 027 12527.92 179.18 54678.97 88888.00 2015-01-27 17:19:24.500 027 12527.90 179.18 54679.03 88888.00 2015-01-27 17:19:24.625 027 12527.80 179.15 54679.03 88888.00 2015-01-27 17:19:24.750 027 12527.70 179.15 54679.00 88888.00 2015-01-27 17:19:24.875 027 12527.60 179.15 54679.00 88888.00 2015-01-27 17:19:25.000 027 12527.60 179.15 54679.00 88888.00 2015-01-27 17:19:25.125 027 12527.58 179.15 54679.00 88888.00 2015-01-27 17:19:25.250 027 12527.50 179.12 54679.03 88888.00 2015-01-27 17:19:25.375 027 12527.45 179.12 54679.00 88888.00 2015-01-27 17:19:25.500 027 12527.40 179.15 54679.05 88888.00 2015-01-27 17:19:25.625 027 12527.40 179.18 54679.03 88888.00 2015-01-27 17:19:25.750 027 12527.40 179.15 54679.03 88888.00 2015-01-27 17:19:25.875 027 12527.33 179.15 54679.03 88888.00 2015-01-27 17:19:26.000 027 12527.35 179.15 54679.05 88888.00 2015-01-27 17:19:26.125 027 12527.30 179.15 54679.07 88888.00 2015-01-27 17:19:26.250 027 12527.20 179.15 54679.05 88888.00 2015-01-27 17:19:26.375 027 12527.15 179.18 54679.03 88888.00 2015-01-27 17:19:26.500 027 12527.08 179.18 54679.07 88888.00 2015-01-27 17:19:26.625 027 12527.12 179.18 54679.07 88888.00 2015-01-27 17:19:26.750 027 12527.10 179.18 54679.05 88888.00 2015-01-27 17:19:26.875 027 12527.08 179.20 54679.07 88888.00 2015-01-27 17:19:27.000 027 12527.05 179.20 54679.07 88888.00 2015-01-27 17:19:27.125 027 12527.08 179.18 54679.12 88888.00 2015-01-27 17:19:27.250 027 12527.00 179.18 54679.10 88888.00 2015-01-27 17:19:27.375 027 12526.95 179.20 54679.10 88888.00 2015-01-27 17:19:27.500 027 12526.92 179.22 54679.12 88888.00 2015-01-27 17:19:27.625 027 12526.90 179.22 54679.12 88888.00 2015-01-27 17:19:27.750 027 12526.85 179.22 54679.12 88888.00 2015-01-27 17:19:27.875 027 12526.83 179.25 54679.10 88888.00 2015-01-27 17:19:28.000 027 12526.75 179.28 54679.10 88888.00 2015-01-27 17:19:28.125 027 12526.65 179.28 54679.15 88888.00 2015-01-27 17:19:28.250 027 12526.58 179.30 54679.15 88888.00 2015-01-27 17:19:28.375 027 12526.58 179.30 54679.12 88888.00 2015-01-27 17:19:28.500 027 12526.58 179.32 54679.12 88888.00 2015-01-27 17:19:28.625 027 12526.52 179.35 54679.10 88888.00 2015-01-27 17:19:28.750 027 12526.50 179.35 54679.10 88888.00 2015-01-27 17:19:28.875 027 12526.48 179.38 54679.12 88888.00 2015-01-27 17:19:29.000 027 12526.40 179.45 54679.12 88888.00 2015-01-27 17:19:29.125 027 12526.35 179.43 54679.15 88888.00 2015-01-27 17:19:29.250 027 12526.27 179.43 54679.12 88888.00 2015-01-27 17:19:29.375 027 12526.35 179.47 54679.12 88888.00 2015-01-27 17:19:29.500 027 12526.38 179.50 54679.10 88888.00 2015-01-27 17:19:29.625 027 12526.30 179.55 54679.12 88888.00 2015-01-27 17:19:29.750 027 12526.23 179.60 54679.15 88888.00 2015-01-27 17:19:29.875 027 12526.20 179.62 54679.15 88888.00 2015-01-27 17:19:30.000 027 12526.15 179.65 54679.15 88888.00 2015-01-27 17:19:30.125 027 12526.10 179.65 54679.15 88888.00 2015-01-27 17:19:30.250 027 12526.05 179.68 54679.12 88888.00 2015-01-27 17:19:30.375 027 12526.08 179.70 54679.12 88888.00 2015-01-27 17:19:30.500 027 12526.05 179.75 54679.12 88888.00 2015-01-27 17:19:30.625 027 12526.05 179.80 54679.15 88888.00 2015-01-27 17:19:30.750 027 12526.02 179.82 54679.15 88888.00 2015-01-27 17:19:30.875 027 12525.98 179.85 54679.15 88888.00 2015-01-27 17:19:31.000 027 12525.95 179.88 54679.12 88888.00 2015-01-27 17:19:31.125 027 12526.00 179.90 54679.15 88888.00 2015-01-27 17:19:31.250 027 12525.98 179.90 54679.18 88888.00 2015-01-27 17:19:31.375 027 12525.95 179.95 54679.15 88888.00 2015-01-27 17:19:31.500 027 12525.88 179.95 54679.15 88888.00 2015-01-27 17:19:31.625 027 12525.85 180.00 54679.15 88888.00 2015-01-27 17:19:31.750 027 12525.85 180.05 54679.12 88888.00 2015-01-27 17:19:31.875 027 12525.90 180.12 54679.15 88888.00 2015-01-27 17:19:32.000 027 12525.88 180.15 54679.12 88888.00 2015-01-27 17:19:32.125 027 12525.80 180.18 54679.12 88888.00 2015-01-27 17:19:32.250 027 12525.73 180.22 54679.12 88888.00 2015-01-27 17:19:32.375 027 12525.77 180.25 54679.15 88888.00 2015-01-27 17:19:32.500 027 12525.77 180.32 54679.12 88888.00 2015-01-27 17:19:32.625 027 12525.73 180.35 54679.12 88888.00 2015-01-27 17:19:32.750 027 12525.70 180.40 54679.12 88888.00 2015-01-27 17:19:32.875 027 12525.77 180.45 54679.15 88888.00 2015-01-27 17:19:33.000 027 12525.77 180.45 54679.15 88888.00 2015-01-27 17:19:33.125 027 12525.73 180.50 54679.15 88888.00 2015-01-27 17:19:33.250 027 12525.70 180.53 54679.18 88888.00 2015-01-27 17:19:33.375 027 12525.67 180.62 54679.18 88888.00 2015-01-27 17:19:33.500 027 12525.67 180.65 54679.15 88888.00 2015-01-27 17:19:33.625 027 12525.73 180.68 54679.15 88888.00 2015-01-27 17:19:33.750 027 12525.67 180.75 54679.10 88888.00 2015-01-27 17:19:33.875 027 12525.67 180.75 54679.12 88888.00 2015-01-27 17:19:34.000 027 12525.67 180.80 54679.12 88888.00 2015-01-27 17:19:34.125 027 12525.65 180.88 54679.15 88888.00 2015-01-27 17:19:34.250 027 12525.60 180.85 54679.12 88888.00 2015-01-27 17:19:34.375 027 12525.60 180.90 54679.10 88888.00 2015-01-27 17:19:34.500 027 12525.65 180.97 54679.10 88888.00 2015-01-27 17:19:34.625 027 12525.73 181.07 54679.12 88888.00 2015-01-27 17:19:34.750 027 12525.73 181.12 54679.15 88888.00 2015-01-27 17:19:34.875 027 12525.70 181.15 54679.15 88888.00 2015-01-27 17:19:35.000 027 12525.65 181.12 54679.10 88888.00 2015-01-27 17:19:35.125 027 12525.65 181.15 54679.10 88888.00 2015-01-27 17:19:35.250 027 12525.67 181.22 54679.12 88888.00 2015-01-27 17:19:35.375 027 12525.65 181.25 54679.12 88888.00 2015-01-27 17:19:35.500 027 12525.67 181.30 54679.15 88888.00 2015-01-27 17:19:35.625 027 12525.67 181.35 54679.15 88888.00 2015-01-27 17:19:35.750 027 12525.65 181.43 54679.15 88888.00 2015-01-27 17:19:35.875 027 12525.62 181.47 54679.15 88888.00 2015-01-27 17:19:36.000 027 12525.65 181.47 54679.12 88888.00 2015-01-27 17:19:36.125 027 12525.65 181.50 54679.15 88888.00 2015-01-27 17:19:36.250 027 12525.62 181.53 54679.15 88888.00 2015-01-27 17:19:36.375 027 12525.67 181.55 54679.12 88888.00 2015-01-27 17:19:36.500 027 12525.70 181.60 54679.10 88888.00 2015-01-27 17:19:36.625 027 12525.70 181.65 54679.07 88888.00 2015-01-27 17:19:36.750 027 12525.67 181.70 54679.10 88888.00 2015-01-27 17:19:36.875 027 12525.65 181.68 54679.10 88888.00 2015-01-27 17:19:37.000 027 12525.60 181.68 54679.07 88888.00 2015-01-27 17:19:37.125 027 12525.62 181.72 54679.07 88888.00 2015-01-27 17:19:37.250 027 12525.65 181.75 54679.10 88888.00 2015-01-27 17:19:37.375 027 12525.67 181.80 54679.10 88888.00 2015-01-27 17:19:37.500 027 12525.67 181.85 54679.10 88888.00 2015-01-27 17:19:37.625 027 12525.65 181.85 54679.07 88888.00 2015-01-27 17:19:37.750 027 12525.60 181.85 54679.03 88888.00 2015-01-27 17:19:37.875 027 12525.62 181.90 54679.03 88888.00 2015-01-27 17:19:38.000 027 12525.62 181.90 54679.03 88888.00 2015-01-27 17:19:38.125 027 12525.60 181.93 54679.07 88888.00 2015-01-27 17:19:38.250 027 12525.60 181.95 54679.10 88888.00 2015-01-27 17:19:38.375 027 12525.60 182.03 54679.12 88888.00 2015-01-27 17:19:38.500 027 12525.55 182.03 54679.12 88888.00 2015-01-27 17:19:38.625 027 12525.48 182.05 54679.10 88888.00 2015-01-27 17:19:38.750 027 12525.52 182.10 54679.07 88888.00 2015-01-27 17:19:38.875 027 12525.58 182.12 54679.07 88888.00 2015-01-27 17:19:39.000 027 12525.60 182.15 54679.10 88888.00 2015-01-27 17:19:39.125 027 12525.65 182.18 54679.12 88888.00 2015-01-27 17:19:39.250 027 12525.62 182.18 54679.10 88888.00 2015-01-27 17:19:39.375 027 12525.58 182.22 54679.10 88888.00 2015-01-27 17:19:39.500 027 12525.52 182.22 54679.10 88888.00 2015-01-27 17:19:39.625 027 12525.48 182.22 54679.10 88888.00 2015-01-27 17:19:39.750 027 12525.50 182.25 54679.10 88888.00 2015-01-27 17:19:39.875 027 12525.48 182.20 54679.10 88888.00 2015-01-27 17:19:40.000 027 12525.45 182.20 54679.07 88888.00 2015-01-27 17:19:40.125 027 12525.40 182.28 54679.07 88888.00 2015-01-27 17:19:40.250 027 12525.33 182.25 54679.10 88888.00 2015-01-27 17:19:40.375 027 12525.38 182.30 54679.12 88888.00 2015-01-27 17:19:40.500 027 12525.38 182.32 54679.12 88888.00 2015-01-27 17:19:40.625 027 12525.30 182.32 54679.10 88888.00 2015-01-27 17:19:40.750 027 12525.27 182.32 54679.07 88888.00 2015-01-27 17:19:40.875 027 12525.23 182.32 54679.07 88888.00 2015-01-27 17:19:41.000 027 12525.17 182.35 54679.07 88888.00 2015-01-27 17:19:41.125 027 12525.17 182.30 54679.10 88888.00 2015-01-27 17:19:41.250 027 12525.15 182.28 54679.12 88888.00 2015-01-27 17:19:41.375 027 12525.17 182.32 54679.12 88888.00 2015-01-27 17:19:41.500 027 12525.08 182.35 54679.12 88888.00 2015-01-27 17:19:41.625 027 12525.05 182.30 54679.12 88888.00 2015-01-27 17:19:41.750 027 12525.05 182.30 54679.12 88888.00 2015-01-27 17:19:41.875 027 12525.00 182.30 54679.15 88888.00 2015-01-27 17:19:42.000 027 12524.98 182.28 54679.15 88888.00 2015-01-27 17:19:42.125 027 12525.00 182.28 54679.12 88888.00 2015-01-27 17:19:42.250 027 12525.00 182.25 54679.10 88888.00 2015-01-27 17:19:42.375 027 12525.00 182.28 54679.10 88888.00 2015-01-27 17:19:42.500 027 12524.98 182.25 54679.12 88888.00 2015-01-27 17:19:42.625 027 12524.90 182.25 54679.12 88888.00 2015-01-27 17:19:42.750 027 12524.88 182.22 54679.12 88888.00 2015-01-27 17:19:42.875 027 12524.90 182.25 54679.12 88888.00 2015-01-27 17:19:43.000 027 12524.85 182.25 54679.12 88888.00 2015-01-27 17:19:43.125 027 12524.80 182.22 54679.12 88888.00 2015-01-27 17:19:43.250 027 12524.77 182.20 54679.15 88888.00 2015-01-27 17:19:43.375 027 12524.80 182.20 54679.12 88888.00 2015-01-27 17:19:43.500 027 12524.80 182.18 54679.12 88888.00 2015-01-27 17:19:43.625 027 12524.77 182.18 54679.15 88888.00 2015-01-27 17:19:43.750 027 12524.77 182.15 54679.15 88888.00 2015-01-27 17:19:43.875 027 12524.67 182.15 54679.15 88888.00 2015-01-27 17:19:44.000 027 12524.62 182.12 54679.12 88888.00 2015-01-27 17:19:44.125 027 12524.60 182.12 54679.15 88888.00 2015-01-27 17:19:44.250 027 12524.55 182.10 54679.15 88888.00 2015-01-27 17:19:44.375 027 12524.58 182.10 54679.18 88888.00 2015-01-27 17:19:44.500 027 12524.58 182.10 54679.15 88888.00 2015-01-27 17:19:44.625 027 12524.55 182.05 54679.15 88888.00 2015-01-27 17:19:44.750 027 12524.45 182.00 54679.10 88888.00 2015-01-27 17:19:44.875 027 12524.35 182.03 54679.12 88888.00 2015-01-27 17:19:45.000 027 12524.38 182.03 54679.12 88888.00 2015-01-27 17:19:45.125 027 12524.40 181.97 54679.15 88888.00 2015-01-27 17:19:45.250 027 12524.35 181.97 54679.12 88888.00 2015-01-27 17:19:45.375 027 12524.27 181.93 54679.10 88888.00 2015-01-27 17:19:45.500 027 12524.25 181.93 54679.10 88888.00 2015-01-27 17:19:45.625 027 12524.27 181.90 54679.12 88888.00 2015-01-27 17:19:45.750 027 12524.25 181.93 54679.12 88888.00 2015-01-27 17:19:45.875 027 12524.23 181.93 54679.15 88888.00 2015-01-27 17:19:46.000 027 12524.12 181.85 54679.12 88888.00 2015-01-27 17:19:46.125 027 12524.08 181.82 54679.15 88888.00 2015-01-27 17:19:46.250 027 12524.10 181.80 54679.15 88888.00 2015-01-27 17:19:46.375 027 12524.15 181.85 54679.15 88888.00 2015-01-27 17:19:46.500 027 12524.10 181.82 54679.18 88888.00 2015-01-27 17:19:46.625 027 12524.12 181.80 54679.18 88888.00 2015-01-27 17:19:46.750 027 12524.12 181.75 54679.18 88888.00 2015-01-27 17:19:46.875 027 12524.02 181.75 54679.18 88888.00 2015-01-27 17:19:47.000 027 12523.98 181.70 54679.18 88888.00 2015-01-27 17:19:47.125 027 12523.98 181.65 54679.18 88888.00 2015-01-27 17:19:47.250 027 12523.92 181.62 54679.18 88888.00 2015-01-27 17:19:47.375 027 12523.98 181.62 54679.18 88888.00 2015-01-27 17:19:47.500 027 12523.98 181.65 54679.18 88888.00 2015-01-27 17:19:47.625 027 12523.92 181.62 54679.18 88888.00 2015-01-27 17:19:47.750 027 12523.90 181.60 54679.18 88888.00 2015-01-27 17:19:47.875 027 12523.90 181.60 54679.20 88888.00 2015-01-27 17:19:48.000 027 12523.85 181.57 54679.20 88888.00 2015-01-27 17:19:48.125 027 12523.80 181.57 54679.20 88888.00 2015-01-27 17:19:48.250 027 12523.83 181.57 54679.20 88888.00 2015-01-27 17:19:48.375 027 12523.90 181.53 54679.18 88888.00 2015-01-27 17:19:48.500 027 12523.85 181.50 54679.15 88888.00 2015-01-27 17:19:48.625 027 12523.77 181.47 54679.15 88888.00 2015-01-27 17:19:48.750 027 12523.73 181.47 54679.20 88888.00 2015-01-27 17:19:48.875 027 12523.70 181.45 54679.20 88888.00 2015-01-27 17:19:49.000 027 12523.62 181.45 54679.18 88888.00 2015-01-27 17:19:49.125 027 12523.65 181.47 54679.20 88888.00 2015-01-27 17:19:49.250 027 12523.65 181.45 54679.20 88888.00 2015-01-27 17:19:49.375 027 12523.70 181.43 54679.18 88888.00 2015-01-27 17:19:49.500 027 12523.65 181.40 54679.15 88888.00 2015-01-27 17:19:49.625 027 12523.67 181.38 54679.18 88888.00 2015-01-27 17:19:49.750 027 12523.70 181.40 54679.18 88888.00 2015-01-27 17:19:49.875 027 12523.65 181.38 54679.18 88888.00 2015-01-27 17:19:50.000 027 12523.58 181.35 54679.15 88888.00 2015-01-27 17:19:50.125 027 12523.60 181.38 54679.15 88888.00 2015-01-27 17:19:50.250 027 12523.65 181.35 54679.18 88888.00 2015-01-27 17:19:50.375 027 12523.67 181.35 54679.15 88888.00 2015-01-27 17:19:50.500 027 12523.62 181.30 54679.18 88888.00 2015-01-27 17:19:50.625 027 12523.62 181.30 54679.15 88888.00 2015-01-27 17:19:50.750 027 12523.62 181.25 54679.12 88888.00 2015-01-27 17:19:50.875 027 12523.55 181.25 54679.12 88888.00 2015-01-27 17:19:51.000 027 12523.58 181.28 54679.15 88888.00 2015-01-27 17:19:51.125 027 12523.60 181.25 54679.15 88888.00 2015-01-27 17:19:51.250 027 12523.62 181.22 54679.15 88888.00 2015-01-27 17:19:51.375 027 12523.65 181.22 54679.12 88888.00 2015-01-27 17:19:51.500 027 12523.62 181.22 54679.12 88888.00 2015-01-27 17:19:51.625 027 12523.60 181.22 54679.10 88888.00 2015-01-27 17:19:51.750 027 12523.62 181.25 54679.10 88888.00 2015-01-27 17:19:51.875 027 12523.65 181.25 54679.10 88888.00 2015-01-27 17:19:52.000 027 12523.58 181.25 54679.10 88888.00 2015-01-27 17:19:52.125 027 12523.52 181.22 54679.12 88888.00 2015-01-27 17:19:52.250 027 12523.60 181.25 54679.12 88888.00 2015-01-27 17:19:52.375 027 12523.62 181.28 54679.12 88888.00 2015-01-27 17:19:52.500 027 12523.65 181.28 54679.12 88888.00 2015-01-27 17:19:52.625 027 12523.67 181.22 54679.12 88888.00 2015-01-27 17:19:52.750 027 12523.67 181.22 54679.12 88888.00 2015-01-27 17:19:52.875 027 12523.60 181.22 54679.10 88888.00 2015-01-27 17:19:53.000 027 12523.55 181.20 54679.12 88888.00 2015-01-27 17:19:53.125 027 12523.60 181.20 54679.10 88888.00 2015-01-27 17:19:53.250 027 12523.62 181.18 54679.07 88888.00 2015-01-27 17:19:53.375 027 12523.67 181.18 54679.05 88888.00 2015-01-27 17:19:53.500 027 12523.73 181.18 54679.07 88888.00 2015-01-27 17:19:53.625 027 12523.65 181.18 54679.07 88888.00 2015-01-27 17:19:53.750 027 12523.58 181.15 54679.07 88888.00 2015-01-27 17:19:53.875 027 12523.67 181.12 54679.07 88888.00 2015-01-27 17:19:54.000 027 12523.75 181.15 54679.07 88888.00 2015-01-27 17:19:54.125 027 12523.73 181.12 54679.07 88888.00 2015-01-27 17:19:54.250 027 12523.75 181.10 54679.07 88888.00 2015-01-27 17:19:54.375 027 12523.83 181.10 54679.03 88888.00 2015-01-27 17:19:54.500 027 12523.80 181.07 54679.03 88888.00 2015-01-27 17:19:54.625 027 12523.80 181.10 54679.00 88888.00 2015-01-27 17:19:54.750 027 12523.83 181.07 54679.03 88888.00 2015-01-27 17:19:54.875 027 12523.85 181.10 54679.05 88888.00 2015-01-27 17:19:55.000 027 12523.83 181.07 54679.03 88888.00 2015-01-27 17:19:55.125 027 12523.88 181.07 54679.03 88888.00 2015-01-27 17:19:55.250 027 12523.95 181.03 54679.00 88888.00 2015-01-27 17:19:55.375 027 12523.98 181.05 54678.97 88888.00 2015-01-27 17:19:55.500 027 12523.95 181.05 54678.97 88888.00 2015-01-27 17:19:55.625 027 12523.92 181.05 54678.97 88888.00 2015-01-27 17:19:55.750 027 12523.95 181.05 54678.97 88888.00 2015-01-27 17:19:55.875 027 12523.95 181.07 54678.97 88888.00 2015-01-27 17:19:56.000 027 12523.98 181.03 54678.95 88888.00 2015-01-27 17:19:56.125 027 12524.00 181.00 54678.97 88888.00 2015-01-27 17:19:56.250 027 12524.08 181.00 54678.97 88888.00 2015-01-27 17:19:56.375 027 12524.15 181.05 54678.95 88888.00 2015-01-27 17:19:56.500 027 12524.17 181.05 54678.93 88888.00 2015-01-27 17:19:56.625 027 12524.23 181.03 54678.93 88888.00 2015-01-27 17:19:56.750 027 12524.33 181.03 54678.93 88888.00 2015-01-27 17:19:56.875 027 12524.35 181.05 54678.90 88888.00 2015-01-27 17:19:57.000 027 12524.40 181.03 54678.85 88888.00 2015-01-27 17:19:57.125 027 12524.48 181.00 54678.85 88888.00 2015-01-27 17:19:57.250 027 12524.52 180.97 54678.88 88888.00 2015-01-27 17:19:57.375 027 12524.55 180.95 54678.85 88888.00 2015-01-27 17:19:57.500 027 12524.60 180.95 54678.85 88888.00 2015-01-27 17:19:57.625 027 12524.62 180.97 54678.82 88888.00 2015-01-27 17:19:57.750 027 12524.65 180.95 54678.85 88888.00 2015-01-27 17:19:57.875 027 12524.70 180.95 54678.85 88888.00 2015-01-27 17:19:58.000 027 12524.77 180.93 54678.85 88888.00 2015-01-27 17:19:58.125 027 12524.83 180.95 54678.85 88888.00 2015-01-27 17:19:58.250 027 12524.83 180.93 54678.85 88888.00 2015-01-27 17:19:58.375 027 12524.88 180.93 54678.82 88888.00 2015-01-27 17:19:58.500 027 12524.95 180.90 54678.82 88888.00 2015-01-27 17:19:58.625 027 12525.00 180.90 54678.82 88888.00 2015-01-27 17:19:58.750 027 12525.08 180.90 54678.80 88888.00 2015-01-27 17:19:58.875 027 12525.10 180.90 54678.80 88888.00 2015-01-27 17:19:59.000 027 12525.17 180.90 54678.80 88888.00 2015-01-27 17:19:59.125 027 12525.25 180.88 54678.78 88888.00 2015-01-27 17:19:59.250 027 12525.20 180.85 54678.75 88888.00 2015-01-27 17:19:59.375 027 12525.23 180.85 54678.75 88888.00 2015-01-27 17:19:59.500 027 12525.25 180.85 54678.78 88888.00 2015-01-27 17:19:59.625 027 12525.30 180.85 54678.78 88888.00 2015-01-27 17:19:59.750 027 12525.38 180.82 54678.75 88888.00 2015-01-27 17:19:59.875 027 12525.50 180.85 54678.75 88888.00 2015-01-27 17:20:00.000 027 12525.50 180.82 54678.72 88888.00 2015-01-27 17:20:00.125 027 12525.50 180.80 54678.72 88888.00 2015-01-27 17:20:00.250 027 12525.58 180.80 54678.72 88888.00 2015-01-27 17:20:00.375 027 12525.62 180.80 54678.70 88888.00 2015-01-27 17:20:00.500 027 12525.73 180.80 54678.70 88888.00 2015-01-27 17:20:00.625 027 12525.80 180.78 54678.68 88888.00 2015-01-27 17:20:00.750 027 12525.83 180.75 54678.65 88888.00 2015-01-27 17:20:00.875 027 12525.92 180.75 54678.68 88888.00 2015-01-27 17:20:01.000 027 12526.00 180.72 54678.68 88888.00 2015-01-27 17:20:01.125 027 12526.05 180.72 54678.65 88888.00 2015-01-27 17:20:01.250 027 12526.08 180.70 54678.65 88888.00 2015-01-27 17:20:01.375 027 12526.23 180.70 54678.65 88888.00 2015-01-27 17:20:01.500 027 12526.23 180.70 54678.65 88888.00 2015-01-27 17:20:01.625 027 12526.23 180.65 54678.62 88888.00 2015-01-27 17:20:01.750 027 12526.33 180.62 54678.57 88888.00 2015-01-27 17:20:01.875 027 12526.40 180.60 54678.57 88888.00 2015-01-27 17:20:02.000 027 12526.48 180.57 54678.55 88888.00 2015-01-27 17:20:02.125 027 12526.55 180.55 54678.53 88888.00 2015-01-27 17:20:02.250 027 12526.55 180.50 54678.55 88888.00 2015-01-27 17:20:02.375 027 12526.62 180.53 54678.53 88888.00 2015-01-27 17:20:02.500 027 12526.65 180.50 54678.53 88888.00 2015-01-27 17:20:02.625 027 12526.73 180.47 54678.53 88888.00 2015-01-27 17:20:02.750 027 12526.80 180.43 54678.55 88888.00 2015-01-27 17:20:02.875 027 12526.92 180.40 54678.50 88888.00 2015-01-27 17:20:03.000 027 12526.92 180.38 54678.50 88888.00 2015-01-27 17:20:03.125 027 12526.98 180.30 54678.50 88888.00 2015-01-27 17:20:03.250 027 12527.02 180.28 54678.50 88888.00 2015-01-27 17:20:03.375 027 12527.08 180.25 54678.47 88888.00 2015-01-27 17:20:03.500 027 12527.12 180.22 54678.50 88888.00 2015-01-27 17:20:03.625 027 12527.20 180.25 54678.50 88888.00 2015-01-27 17:20:03.750 027 12527.25 180.22 54678.50 88888.00 2015-01-27 17:20:03.875 027 12527.33 180.20 54678.47 88888.00 2015-01-27 17:20:04.000 027 12527.35 180.15 54678.45 88888.00 2015-01-27 17:20:04.125 027 12527.45 180.07 54678.47 88888.00 2015-01-27 17:20:04.250 027 12527.50 180.07 54678.47 88888.00 2015-01-27 17:20:04.375 027 12527.60 180.07 54678.47 88888.00 2015-01-27 17:20:04.500 027 12527.70 180.03 54678.45 88888.00 2015-01-27 17:20:04.625 027 12527.75 179.97 54678.40 88888.00 2015-01-27 17:20:04.750 027 12527.70 179.93 54678.40 88888.00 2015-01-27 17:20:04.875 027 12527.70 179.88 54678.43 88888.00 2015-01-27 17:20:05.000 027 12527.75 179.85 54678.45 88888.00 2015-01-27 17:20:05.125 027 12527.85 179.82 54678.45 88888.00 2015-01-27 17:20:05.250 027 12527.90 179.80 54678.45 88888.00 2015-01-27 17:20:05.375 027 12527.95 179.75 54678.40 88888.00 2015-01-27 17:20:05.500 027 12527.95 179.75 54678.40 88888.00 2015-01-27 17:20:05.625 027 12527.98 179.68 54678.40 88888.00 2015-01-27 17:20:05.750 027 12528.08 179.65 54678.40 88888.00 2015-01-27 17:20:05.875 027 12528.12 179.62 54678.38 88888.00 2015-01-27 17:20:06.000 027 12528.17 179.55 54678.38 88888.00 2015-01-27 17:20:06.125 027 12528.17 179.53 54678.38 88888.00 2015-01-27 17:20:06.250 027 12528.25 179.47 54678.40 88888.00 2015-01-27 17:20:06.375 027 12528.30 179.40 54678.40 88888.00 2015-01-27 17:20:06.500 027 12528.30 179.38 54678.40 88888.00 2015-01-27 17:20:06.625 027 12528.38 179.38 54678.40 88888.00 2015-01-27 17:20:06.750 027 12528.45 179.30 54678.40 88888.00 2015-01-27 17:20:06.875 027 12528.50 179.22 54678.43 88888.00 2015-01-27 17:20:07.000 027 12528.52 179.20 54678.40 88888.00 2015-01-27 17:20:07.125 027 12528.52 179.18 54678.40 88888.00 2015-01-27 17:20:07.250 027 12528.55 179.07 54678.40 88888.00 2015-01-27 17:20:07.375 027 12528.62 179.05 54678.40 88888.00 2015-01-27 17:20:07.500 027 12528.70 179.00 54678.40 88888.00 2015-01-27 17:20:07.625 027 12528.70 178.95 54678.43 88888.00 2015-01-27 17:20:07.750 027 12528.62 178.90 54678.40 88888.00 2015-01-27 17:20:07.875 027 12528.65 178.88 54678.38 88888.00 2015-01-27 17:20:08.000 027 12528.70 178.80 54678.38 88888.00 2015-01-27 17:20:08.125 027 12528.70 178.75 54678.35 88888.00 2015-01-27 17:20:08.250 027 12528.73 178.70 54678.38 88888.00 2015-01-27 17:20:08.375 027 12528.80 178.70 54678.38 88888.00 2015-01-27 17:20:08.500 027 12528.83 178.60 54678.38 88888.00 2015-01-27 17:20:08.625 027 12528.85 178.53 54678.38 88888.00 2015-01-27 17:20:08.750 027 12528.85 178.47 54678.38 88888.00 2015-01-27 17:20:08.875 027 12528.85 178.43 54678.38 88888.00 2015-01-27 17:20:09.000 027 12528.85 178.43 54678.38 88888.00 2015-01-27 17:20:09.125 027 12528.83 178.40 54678.38 88888.00 2015-01-27 17:20:09.250 027 12528.77 178.30 54678.38 88888.00 2015-01-27 17:20:09.375 027 12528.83 178.28 54678.38 88888.00 2015-01-27 17:20:09.500 027 12528.88 178.20 54678.38 88888.00 2015-01-27 17:20:09.625 027 12528.85 178.12 54678.35 88888.00 2015-01-27 17:20:09.750 027 12528.83 178.07 54678.38 88888.00 2015-01-27 17:20:09.875 027 12528.85 178.03 54678.38 88888.00 2015-01-27 17:20:10.000 027 12528.98 177.97 54678.35 88888.00 2015-01-27 17:20:10.125 027 12529.00 177.97 54678.38 88888.00 2015-01-27 17:20:10.250 027 12529.00 177.90 54678.38 88888.00 2015-01-27 17:20:10.375 027 12529.00 177.82 54678.38 88888.00 2015-01-27 17:20:10.500 027 12528.98 177.75 54678.38 88888.00 2015-01-27 17:20:10.625 027 12528.95 177.70 54678.40 88888.00 2015-01-27 17:20:10.750 027 12528.92 177.65 54678.38 88888.00 2015-01-27 17:20:10.875 027 12528.92 177.60 54678.40 88888.00 2015-01-27 17:20:11.000 027 12528.95 177.57 54678.40 88888.00 2015-01-27 17:20:11.125 027 12528.92 177.55 54678.40 88888.00 2015-01-27 17:20:11.250 027 12528.88 177.47 54678.40 88888.00 2015-01-27 17:20:11.375 027 12528.92 177.47 54678.40 88888.00 2015-01-27 17:20:11.500 027 12528.90 177.45 54678.40 88888.00 2015-01-27 17:20:11.625 027 12528.90 177.40 54678.43 88888.00 2015-01-27 17:20:11.750 027 12528.95 177.32 54678.43 88888.00 2015-01-27 17:20:11.875 027 12528.95 177.28 54678.43 88888.00 2015-01-27 17:20:12.000 027 12528.98 177.22 54678.43 88888.00 2015-01-27 17:20:12.125 027 12528.95 177.22 54678.40 88888.00 2015-01-27 17:20:12.250 027 12528.88 177.20 54678.43 88888.00 2015-01-27 17:20:12.375 027 12528.90 177.18 54678.43 88888.00 2015-01-27 17:20:12.500 027 12528.98 177.15 54678.45 88888.00 2015-01-27 17:20:12.625 027 12529.05 177.12 54678.45 88888.00 2015-01-27 17:20:12.750 027 12529.02 177.05 54678.45 88888.00 2015-01-27 17:20:12.875 027 12528.92 177.03 54678.45 88888.00 2015-01-27 17:20:13.000 027 12528.92 176.97 54678.43 88888.00 2015-01-27 17:20:13.125 027 12528.90 176.95 54678.43 88888.00 2015-01-27 17:20:13.250 027 12528.88 176.93 54678.45 88888.00 2015-01-27 17:20:13.375 027 12528.90 176.90 54678.45 88888.00 2015-01-27 17:20:13.500 027 12528.90 176.90 54678.45 88888.00 2015-01-27 17:20:13.625 027 12528.83 176.88 54678.47 88888.00 2015-01-27 17:20:13.750 027 12528.77 176.88 54678.47 88888.00 2015-01-27 17:20:13.875 027 12528.80 176.85 54678.47 88888.00 2015-01-27 17:20:14.000 027 12528.83 176.85 54678.50 88888.00 2015-01-27 17:20:14.125 027 12528.73 176.85 54678.47 88888.00 2015-01-27 17:20:14.250 027 12528.73 176.80 54678.50 88888.00 2015-01-27 17:20:14.375 027 12528.77 176.80 54678.53 88888.00 2015-01-27 17:20:14.500 027 12528.77 176.75 54678.55 88888.00 2015-01-27 17:20:14.625 027 12528.75 176.72 54678.50 88888.00 2015-01-27 17:20:14.750 027 12528.70 176.70 54678.50 88888.00 2015-01-27 17:20:14.875 027 12528.70 176.70 54678.55 88888.00 2015-01-27 17:20:15.000 027 12528.67 176.68 54678.55 88888.00 2015-01-27 17:20:15.125 027 12528.65 176.65 54678.57 88888.00 2015-01-27 17:20:15.250 027 12528.58 176.60 54678.57 88888.00 2015-01-27 17:20:15.375 027 12528.60 176.62 54678.57 88888.00 2015-01-27 17:20:15.500 027 12528.52 176.57 54678.55 88888.00 2015-01-27 17:20:15.625 027 12528.50 176.60 54678.55 88888.00 2015-01-27 17:20:15.750 027 12528.50 176.60 54678.55 88888.00 2015-01-27 17:20:15.875 027 12528.48 176.62 54678.60 88888.00 2015-01-27 17:20:16.000 027 12528.40 176.62 54678.60 88888.00 2015-01-27 17:20:16.125 027 12528.35 176.65 54678.62 88888.00 2015-01-27 17:20:16.250 027 12528.30 176.65 54678.65 88888.00 2015-01-27 17:20:16.375 027 12528.35 176.62 54678.65 88888.00 2015-01-27 17:20:16.500 027 12528.33 176.65 54678.62 88888.00 2015-01-27 17:20:16.625 027 12528.27 176.60 54678.62 88888.00 2015-01-27 17:20:16.750 027 12528.27 176.60 54678.62 88888.00 2015-01-27 17:20:16.875 027 12528.25 176.62 54678.62 88888.00 2015-01-27 17:20:17.000 027 12528.20 176.60 54678.68 88888.00 2015-01-27 17:20:17.125 027 12528.15 176.57 54678.68 88888.00 2015-01-27 17:20:17.250 027 12528.10 176.60 54678.70 88888.00 2015-01-27 17:20:17.375 027 12528.08 176.65 54678.68 88888.00 2015-01-27 17:20:17.500 027 12528.08 176.62 54678.68 88888.00 2015-01-27 17:20:17.625 027 12528.05 176.65 54678.70 88888.00 2015-01-27 17:20:17.750 027 12528.00 176.65 54678.70 88888.00 2015-01-27 17:20:17.875 027 12527.98 176.68 54678.70 88888.00 2015-01-27 17:20:18.000 027 12527.95 176.68 54678.68 88888.00 2015-01-27 17:20:18.125 027 12527.90 176.72 54678.75 88888.00 2015-01-27 17:20:18.250 027 12527.80 176.70 54678.72 88888.00 2015-01-27 17:20:18.375 027 12527.85 176.70 54678.72 88888.00 2015-01-27 17:20:18.500 027 12527.85 176.70 54678.72 88888.00 2015-01-27 17:20:18.625 027 12527.83 176.70 54678.72 88888.00 2015-01-27 17:20:18.750 027 12527.73 176.75 54678.75 88888.00 2015-01-27 17:20:18.875 027 12527.65 176.75 54678.75 88888.00 2015-01-27 17:20:19.000 027 12527.60 176.75 54678.72 88888.00 2015-01-27 17:20:19.125 027 12527.55 176.75 54678.75 88888.00 2015-01-27 17:20:19.250 027 12527.50 176.75 54678.75 88888.00 2015-01-27 17:20:19.375 027 12527.55 176.78 54678.78 88888.00 2015-01-27 17:20:19.500 027 12527.42 176.78 54678.75 88888.00 2015-01-27 17:20:19.625 027 12527.35 176.78 54678.75 88888.00 2015-01-27 17:20:19.750 027 12527.27 176.80 54678.75 88888.00 2015-01-27 17:20:19.875 027 12527.20 176.80 54678.78 88888.00 2015-01-27 17:20:20.000 027 12527.15 176.80 54678.80 88888.00 2015-01-27 17:20:20.125 027 12527.15 176.80 54678.82 88888.00 2015-01-27 17:20:20.250 027 12527.08 176.78 54678.82 88888.00 2015-01-27 17:20:20.375 027 12527.10 176.80 54678.85 88888.00 2015-01-27 17:20:20.500 027 12527.02 176.85 54678.88 88888.00 2015-01-27 17:20:20.625 027 12526.88 176.85 54678.88 88888.00 2015-01-27 17:20:20.750 027 12526.85 176.85 54678.88 88888.00 2015-01-27 17:20:20.875 027 12526.85 176.85 54678.88 88888.00 2015-01-27 17:20:21.000 027 12526.77 176.88 54678.88 88888.00 2015-01-27 17:20:21.125 027 12526.70 176.85 54678.85 88888.00 2015-01-27 17:20:21.250 027 12526.60 176.85 54678.93 88888.00 2015-01-27 17:20:21.375 027 12526.55 176.88 54678.90 88888.00 2015-01-27 17:20:21.500 027 12526.48 176.90 54678.90 88888.00 2015-01-27 17:20:21.625 027 12526.35 176.88 54678.90 88888.00 2015-01-27 17:20:21.750 027 12526.35 176.88 54678.93 88888.00 2015-01-27 17:20:21.875 027 12526.25 176.90 54678.95 88888.00 2015-01-27 17:20:22.000 027 12526.17 176.90 54678.95 88888.00 2015-01-27 17:20:22.125 027 12526.10 176.90 54678.95 88888.00 2015-01-27 17:20:22.250 027 12526.00 176.88 54678.93 88888.00 2015-01-27 17:20:22.375 027 12525.95 176.90 54678.95 88888.00 2015-01-27 17:20:22.500 027 12525.85 176.90 54678.95 88888.00 2015-01-27 17:20:22.625 027 12525.80 176.90 54678.97 88888.00 2015-01-27 17:20:22.750 027 12525.73 176.95 54679.00 88888.00 2015-01-27 17:20:22.875 027 12525.62 176.93 54679.00 88888.00 2015-01-27 17:20:23.000 027 12525.52 176.95 54679.00 88888.00 2015-01-27 17:20:23.125 027 12525.40 176.95 54679.00 88888.00 2015-01-27 17:20:23.250 027 12525.30 176.93 54679.00 88888.00 2015-01-27 17:20:23.375 027 12525.35 176.93 54679.00 88888.00 2015-01-27 17:20:23.500 027 12525.27 176.93 54679.00 88888.00 2015-01-27 17:20:23.625 027 12525.15 176.90 54679.00 88888.00 2015-01-27 17:20:23.750 027 12525.10 176.95 54679.03 88888.00 2015-01-27 17:20:23.875 027 12525.08 176.97 54679.03 88888.00 2015-01-27 17:20:24.000 027 12525.00 176.95 54679.05 88888.00 2015-01-27 17:20:24.125 027 12524.88 176.95 54679.05 88888.00 2015-01-27 17:20:24.250 027 12524.67 176.95 54679.07 88888.00 2015-01-27 17:20:24.375 027 12524.60 176.95 54679.07 88888.00 2015-01-27 17:20:24.500 027 12524.50 176.95 54679.07 88888.00 2015-01-27 17:20:24.625 027 12524.42 176.95 54679.07 88888.00 2015-01-27 17:20:24.750 027 12524.33 176.93 54679.07 88888.00 2015-01-27 17:20:24.875 027 12524.25 176.93 54679.10 88888.00 2015-01-27 17:20:25.000 027 12524.15 176.93 54679.07 88888.00 2015-01-27 17:20:25.125 027 12524.02 176.90 54679.07 88888.00 2015-01-27 17:20:25.250 027 12523.90 176.90 54679.12 88888.00 2015-01-27 17:20:25.375 027 12523.92 176.95 54679.12 88888.00 2015-01-27 17:20:25.500 027 12523.90 176.93 54679.12 88888.00 2015-01-27 17:20:25.625 027 12523.85 176.93 54679.12 88888.00 2015-01-27 17:20:25.750 027 12523.75 176.90 54679.15 88888.00 2015-01-27 17:20:25.875 027 12523.65 176.90 54679.15 88888.00 2015-01-27 17:20:26.000 027 12523.58 176.93 54679.12 88888.00 2015-01-27 17:20:26.125 027 12523.42 176.93 54679.15 88888.00 2015-01-27 17:20:26.250 027 12523.23 176.90 54679.15 88888.00 2015-01-27 17:20:26.375 027 12523.15 176.88 54679.15 88888.00 2015-01-27 17:20:26.500 027 12523.05 176.88 54679.15 88888.00 2015-01-27 17:20:26.625 027 12522.90 176.85 54679.18 88888.00 2015-01-27 17:20:26.750 027 12522.85 176.90 54679.20 88888.00 2015-01-27 17:20:26.875 027 12522.77 176.93 54679.20 88888.00 2015-01-27 17:20:27.000 027 12522.73 176.93 54679.18 88888.00 2015-01-27 17:20:27.125 027 12522.73 176.90 54679.20 88888.00 2015-01-27 17:20:27.250 027 12522.62 176.85 54679.18 88888.00 2015-01-27 17:20:27.375 027 12522.55 176.88 54679.15 88888.00 2015-01-27 17:20:27.500 027 12522.50 176.88 54679.18 88888.00 2015-01-27 17:20:27.625 027 12522.40 176.85 54679.20 88888.00 2015-01-27 17:20:27.750 027 12522.33 176.85 54679.20 88888.00 2015-01-27 17:20:27.875 027 12522.23 176.85 54679.20 88888.00 2015-01-27 17:20:28.000 027 12522.17 176.85 54679.20 88888.00 2015-01-27 17:20:28.125 027 12522.08 176.88 54679.22 88888.00 2015-01-27 17:20:28.250 027 12521.92 176.85 54679.22 88888.00 2015-01-27 17:20:28.375 027 12521.92 176.88 54679.22 88888.00 2015-01-27 17:20:28.500 027 12521.85 176.85 54679.25 88888.00 2015-01-27 17:20:28.625 027 12521.77 176.85 54679.22 88888.00 2015-01-27 17:20:28.750 027 12521.67 176.88 54679.25 88888.00 2015-01-27 17:20:28.875 027 12521.62 176.85 54679.25 88888.00 2015-01-27 17:20:29.000 027 12521.55 176.80 54679.22 88888.00 2015-01-27 17:20:29.125 027 12521.52 176.82 54679.25 88888.00 2015-01-27 17:20:29.250 027 12521.40 176.80 54679.28 88888.00 2015-01-27 17:20:29.375 027 12521.30 176.82 54679.25 88888.00 2015-01-27 17:20:29.500 027 12521.17 176.82 54679.25 88888.00 2015-01-27 17:20:29.625 027 12521.12 176.80 54679.25 88888.00 2015-01-27 17:20:29.750 027 12521.08 176.82 54679.25 88888.00 2015-01-27 17:20:29.875 027 12521.02 176.82 54679.25 88888.00 2015-01-27 17:20:30.000 027 12520.95 176.85 54679.22 88888.00 2015-01-27 17:20:30.125 027 12520.88 176.88 54679.25 88888.00 2015-01-27 17:20:30.250 027 12520.83 176.82 54679.25 88888.00 2015-01-27 17:20:30.375 027 12520.80 176.80 54679.25 88888.00 2015-01-27 17:20:30.500 027 12520.75 176.82 54679.25 88888.00 2015-01-27 17:20:30.625 027 12520.75 176.82 54679.25 88888.00 2015-01-27 17:20:30.750 027 12520.67 176.82 54679.25 88888.00 2015-01-27 17:20:30.875 027 12520.67 176.85 54679.25 88888.00 2015-01-27 17:20:31.000 027 12520.60 176.82 54679.25 88888.00 2015-01-27 17:20:31.125 027 12520.52 176.82 54679.22 88888.00 2015-01-27 17:20:31.250 027 12520.42 176.82 54679.22 88888.00 2015-01-27 17:20:31.375 027 12520.48 176.82 54679.25 88888.00 2015-01-27 17:20:31.500 027 12520.45 176.85 54679.22 88888.00 2015-01-27 17:20:31.625 027 12520.38 176.88 54679.20 88888.00 2015-01-27 17:20:31.750 027 12520.40 176.90 54679.20 88888.00 2015-01-27 17:20:31.875 027 12520.38 176.93 54679.22 88888.00 2015-01-27 17:20:32.000 027 12520.35 176.93 54679.18 88888.00 2015-01-27 17:20:32.125 027 12520.30 176.93 54679.22 88888.00 2015-01-27 17:20:32.250 027 12520.15 176.93 54679.20 88888.00 2015-01-27 17:20:32.375 027 12520.15 176.97 54679.18 88888.00 2015-01-27 17:20:32.500 027 12520.17 177.00 54679.20 88888.00 2015-01-27 17:20:32.625 027 12520.20 177.00 54679.20 88888.00 2015-01-27 17:20:32.750 027 12520.17 176.97 54679.20 88888.00 2015-01-27 17:20:32.875 027 12520.08 177.00 54679.18 88888.00 2015-01-27 17:20:33.000 027 12520.02 177.00 54679.15 88888.00 2015-01-27 17:20:33.125 027 12520.02 177.00 54679.15 88888.00 2015-01-27 17:20:33.250 027 12520.05 177.05 54679.18 88888.00 2015-01-27 17:20:33.375 027 12520.02 177.05 54679.15 88888.00 2015-01-27 17:20:33.500 027 12519.98 177.05 54679.12 88888.00 2015-01-27 17:20:33.625 027 12520.00 177.10 54679.15 88888.00 2015-01-27 17:20:33.750 027 12520.02 177.12 54679.15 88888.00 2015-01-27 17:20:33.875 027 12520.05 177.12 54679.15 88888.00 2015-01-27 17:20:34.000 027 12520.08 177.15 54679.12 88888.00 2015-01-27 17:20:34.125 027 12520.02 177.18 54679.15 88888.00 2015-01-27 17:20:34.250 027 12519.98 177.20 54679.15 88888.00 2015-01-27 17:20:34.375 027 12519.98 177.20 54679.10 88888.00 2015-01-27 17:20:34.500 027 12519.95 177.22 54679.07 88888.00 2015-01-27 17:20:34.625 027 12519.83 177.28 54679.10 88888.00 2015-01-27 17:20:34.750 027 12519.75 177.28 54679.10 88888.00 2015-01-27 17:20:34.875 027 12519.77 177.30 54679.07 88888.00 2015-01-27 17:20:35.000 027 12519.80 177.30 54679.07 88888.00 2015-01-27 17:20:35.125 027 12519.83 177.32 54679.07 88888.00 2015-01-27 17:20:35.250 027 12519.80 177.32 54679.07 88888.00 2015-01-27 17:20:35.375 027 12519.90 177.38 54679.07 88888.00 2015-01-27 17:20:35.500 027 12519.98 177.45 54679.07 88888.00 2015-01-27 17:20:35.625 027 12519.95 177.45 54679.05 88888.00 2015-01-27 17:20:35.750 027 12519.95 177.45 54679.03 88888.00 2015-01-27 17:20:35.875 027 12520.00 177.47 54679.05 88888.00 2015-01-27 17:20:36.000 027 12520.00 177.47 54679.03 88888.00 2015-01-27 17:20:36.125 027 12520.08 177.53 54679.00 88888.00 2015-01-27 17:20:36.250 027 12520.10 177.55 54679.00 88888.00 2015-01-27 17:20:36.375 027 12520.10 177.57 54678.97 88888.00 2015-01-27 17:20:36.500 027 12520.05 177.62 54679.00 88888.00 2015-01-27 17:20:36.625 027 12520.08 177.65 54678.95 88888.00 2015-01-27 17:20:36.750 027 12520.10 177.65 54678.95 88888.00 2015-01-27 17:20:36.875 027 12520.10 177.70 54678.95 88888.00 2015-01-27 17:20:37.000 027 12520.15 177.72 54678.95 88888.00 2015-01-27 17:20:37.125 027 12520.15 177.75 54678.95 88888.00 2015-01-27 17:20:37.250 027 12520.12 177.78 54678.95 88888.00 2015-01-27 17:20:37.375 027 12520.12 177.78 54678.93 88888.00 2015-01-27 17:20:37.500 027 12520.17 177.78 54678.90 88888.00 2015-01-27 17:20:37.625 027 12520.27 177.82 54678.90 88888.00 2015-01-27 17:20:37.750 027 12520.33 177.88 54678.90 88888.00 2015-01-27 17:20:37.875 027 12520.33 177.93 54678.90 88888.00 2015-01-27 17:20:38.000 027 12520.38 177.97 54678.90 88888.00 2015-01-27 17:20:38.125 027 12520.35 178.00 54678.90 88888.00 2015-01-27 17:20:38.250 027 12520.38 178.03 54678.88 88888.00 2015-01-27 17:20:38.375 027 12520.42 178.03 54678.85 88888.00 2015-01-27 17:20:38.500 027 12520.45 178.07 54678.85 88888.00 2015-01-27 17:20:38.625 027 12520.45 178.10 54678.85 88888.00 2015-01-27 17:20:38.750 027 12520.52 178.12 54678.85 88888.00 2015-01-27 17:20:38.875 027 12520.60 178.18 54678.85 88888.00 2015-01-27 17:20:39.000 027 12520.73 178.20 54678.82 88888.00 2015-01-27 17:20:39.125 027 12520.75 178.22 54678.80 88888.00 2015-01-27 17:20:39.250 027 12520.65 178.25 54678.78 88888.00 2015-01-27 17:20:39.375 027 12520.62 178.28 54678.78 88888.00 2015-01-27 17:20:39.500 027 12520.70 178.30 54678.78 88888.00 2015-01-27 17:20:39.625 027 12520.75 178.35 54678.75 88888.00 2015-01-27 17:20:39.750 027 12520.80 178.40 54678.78 88888.00 2015-01-27 17:20:39.875 027 12520.85 178.40 54678.72 88888.00 2015-01-27 17:20:40.000 027 12520.92 178.40 54678.70 88888.00 2015-01-27 17:20:40.125 027 12521.00 178.43 54678.72 88888.00 2015-01-27 17:20:40.250 027 12521.05 178.45 54678.72 88888.00 2015-01-27 17:20:40.375 027 12521.05 178.50 54678.72 88888.00 2015-01-27 17:20:40.500 027 12521.05 178.47 54678.68 88888.00 2015-01-27 17:20:40.625 027 12521.10 178.50 54678.68 88888.00 2015-01-27 17:20:40.750 027 12521.12 178.53 54678.65 88888.00 2015-01-27 17:20:40.875 027 12521.15 178.53 54678.62 88888.00 2015-01-27 17:20:41.000 027 12521.17 178.55 54678.62 88888.00 2015-01-27 17:20:41.125 027 12521.20 178.60 54678.62 88888.00 2015-01-27 17:20:41.250 027 12521.25 178.62 54678.62 88888.00 2015-01-27 17:20:41.375 027 12521.35 178.65 54678.62 88888.00 2015-01-27 17:20:41.500 027 12521.35 178.68 54678.62 88888.00 2015-01-27 17:20:41.625 027 12521.35 178.65 54678.62 88888.00 2015-01-27 17:20:41.750 027 12521.40 178.68 54678.62 88888.00 2015-01-27 17:20:41.875 027 12521.42 178.70 54678.62 88888.00 2015-01-27 17:20:42.000 027 12521.45 178.72 54678.60 88888.00 2015-01-27 17:20:42.125 027 12521.55 178.80 54678.60 88888.00 2015-01-27 17:20:42.250 027 12521.55 178.78 54678.57 88888.00 2015-01-27 17:20:42.375 027 12521.52 178.82 54678.55 88888.00 2015-01-27 17:20:42.500 027 12521.55 178.82 54678.55 88888.00 2015-01-27 17:20:42.625 027 12521.60 178.82 54678.57 88888.00 2015-01-27 17:20:42.750 027 12521.60 178.85 54678.55 88888.00 2015-01-27 17:20:42.875 027 12521.58 178.88 54678.50 88888.00 2015-01-27 17:20:43.000 027 12521.55 178.85 54678.47 88888.00 2015-01-27 17:20:43.125 027 12521.58 178.82 54678.50 88888.00 2015-01-27 17:20:43.250 027 12521.58 178.85 54678.50 88888.00 2015-01-27 17:20:43.375 027 12521.73 178.90 54678.50 88888.00 2015-01-27 17:20:43.500 027 12521.77 178.90 54678.53 88888.00 2015-01-27 17:20:43.625 027 12521.75 178.95 54678.53 88888.00 2015-01-27 17:20:43.750 027 12521.70 178.90 54678.50 88888.00 2015-01-27 17:20:43.875 027 12521.65 178.90 54678.50 88888.00 2015-01-27 17:20:44.000 027 12521.73 178.93 54678.47 88888.00 2015-01-27 17:20:44.125 027 12521.80 178.97 54678.47 88888.00 2015-01-27 17:20:44.250 027 12521.85 178.95 54678.45 88888.00 2015-01-27 17:20:44.375 027 12521.88 178.95 54678.47 88888.00 2015-01-27 17:20:44.500 027 12521.90 178.95 54678.47 88888.00 2015-01-27 17:20:44.625 027 12521.90 178.95 54678.47 88888.00 2015-01-27 17:20:44.750 027 12521.83 178.93 54678.50 88888.00 2015-01-27 17:20:44.875 027 12521.80 178.90 54678.47 88888.00 2015-01-27 17:20:45.000 027 12521.85 178.95 54678.47 88888.00 2015-01-27 17:20:45.125 027 12521.90 178.95 54678.45 88888.00 2015-01-27 17:20:45.250 027 12521.88 178.93 54678.45 88888.00 2015-01-27 17:20:45.375 027 12521.92 178.88 54678.45 88888.00 2015-01-27 17:20:45.500 027 12521.98 178.90 54678.45 88888.00 2015-01-27 17:20:45.625 027 12522.00 178.93 54678.43 88888.00 2015-01-27 17:20:45.750 027 12522.00 178.90 54678.40 88888.00 2015-01-27 17:20:45.875 027 12522.00 178.85 54678.40 88888.00 2015-01-27 17:20:46.000 027 12521.98 178.85 54678.40 88888.00 2015-01-27 17:20:46.125 027 12522.05 178.88 54678.43 88888.00 2015-01-27 17:20:46.250 027 12522.08 178.82 54678.43 88888.00 2015-01-27 17:20:46.375 027 12522.10 178.82 54678.43 88888.00 2015-01-27 17:20:46.500 027 12522.08 178.82 54678.43 88888.00 2015-01-27 17:20:46.625 027 12522.10 178.82 54678.40 88888.00 2015-01-27 17:20:46.750 027 12522.08 178.80 54678.35 88888.00 2015-01-27 17:20:46.875 027 12522.08 178.75 54678.35 88888.00 2015-01-27 17:20:47.000 027 12522.15 178.75 54678.38 88888.00 2015-01-27 17:20:47.125 027 12522.15 178.80 54678.43 88888.00 2015-01-27 17:20:47.250 027 12522.15 178.75 54678.43 88888.00 2015-01-27 17:20:47.375 027 12522.20 178.75 54678.40 88888.00 2015-01-27 17:20:47.500 027 12522.20 178.72 54678.38 88888.00 2015-01-27 17:20:47.625 027 12522.17 178.72 54678.38 88888.00 2015-01-27 17:20:47.750 027 12522.20 178.70 54678.40 88888.00 2015-01-27 17:20:47.875 027 12522.20 178.65 54678.40 88888.00 2015-01-27 17:20:48.000 027 12522.17 178.62 54678.38 88888.00 2015-01-27 17:20:48.125 027 12522.20 178.62 54678.38 88888.00 2015-01-27 17:20:48.250 027 12522.17 178.57 54678.35 88888.00 2015-01-27 17:20:48.375 027 12522.17 178.55 54678.35 88888.00 2015-01-27 17:20:48.500 027 12522.20 178.50 54678.30 88888.00 2015-01-27 17:20:48.625 027 12522.17 178.50 54678.32 88888.00 2015-01-27 17:20:48.750 027 12522.20 178.50 54678.35 88888.00 2015-01-27 17:20:48.875 027 12522.15 178.45 54678.35 88888.00 2015-01-27 17:20:49.000 027 12522.17 178.43 54678.32 88888.00 2015-01-27 17:20:49.125 027 12522.20 178.43 54678.35 88888.00 2015-01-27 17:20:49.250 027 12522.23 178.40 54678.38 88888.00 2015-01-27 17:20:49.375 027 12522.30 178.40 54678.32 88888.00 2015-01-27 17:20:49.500 027 12522.30 178.35 54678.32 88888.00 2015-01-27 17:20:49.625 027 12522.27 178.30 54678.32 88888.00 2015-01-27 17:20:49.750 027 12522.35 178.28 54678.30 88888.00 2015-01-27 17:20:49.875 027 12522.38 178.28 54678.32 88888.00 2015-01-27 17:20:50.000 027 12522.30 178.22 54678.32 88888.00 2015-01-27 17:20:50.125 027 12522.30 178.22 54678.35 88888.00 2015-01-27 17:20:50.250 027 12522.30 178.15 54678.35 88888.00 2015-01-27 17:20:50.375 027 12522.33 178.12 54678.32 88888.00 2015-01-27 17:20:50.500 027 12522.30 178.10 54678.32 88888.00 2015-01-27 17:20:50.625 027 12522.27 178.07 54678.30 88888.00 2015-01-27 17:20:50.750 027 12522.27 178.07 54678.30 88888.00 2015-01-27 17:20:50.875 027 12522.35 178.03 54678.30 88888.00 2015-01-27 17:20:51.000 027 12522.35 178.00 54678.28 88888.00 2015-01-27 17:20:51.125 027 12522.33 177.95 54678.30 88888.00 2015-01-27 17:20:51.250 027 12522.30 177.90 54678.30 88888.00 2015-01-27 17:20:51.375 027 12522.30 177.90 54678.30 88888.00 2015-01-27 17:20:51.500 027 12522.20 177.85 54678.30 88888.00 2015-01-27 17:20:51.625 027 12522.23 177.82 54678.28 88888.00 2015-01-27 17:20:51.750 027 12522.25 177.80 54678.30 88888.00 2015-01-27 17:20:51.875 027 12522.27 177.78 54678.30 88888.00 2015-01-27 17:20:52.000 027 12522.27 177.72 54678.30 88888.00 2015-01-27 17:20:52.125 027 12522.27 177.70 54678.28 88888.00 2015-01-27 17:20:52.250 027 12522.33 177.68 54678.30 88888.00 2015-01-27 17:20:52.375 027 12522.40 177.68 54678.32 88888.00 2015-01-27 17:20:52.500 027 12522.40 177.62 54678.35 88888.00 2015-01-27 17:20:52.625 027 12522.38 177.57 54678.30 88888.00 2015-01-27 17:20:52.750 027 12522.38 177.53 54678.28 88888.00 2015-01-27 17:20:52.875 027 12522.42 177.50 54678.25 88888.00 2015-01-27 17:20:53.000 027 12522.45 177.45 54678.25 88888.00 2015-01-27 17:20:53.125 027 12522.45 177.43 54678.28 88888.00 2015-01-27 17:20:53.250 027 12522.40 177.43 54678.25 88888.00 2015-01-27 17:20:53.375 027 12522.50 177.38 54678.25 88888.00 2015-01-27 17:20:53.500 027 12522.52 177.30 54678.25 88888.00 2015-01-27 17:20:53.625 027 12522.48 177.28 54678.22 88888.00 2015-01-27 17:20:53.750 027 12522.52 177.22 54678.20 88888.00 2015-01-27 17:20:53.875 027 12522.52 177.22 54678.22 88888.00 2015-01-27 17:20:54.000 027 12522.50 177.20 54678.22 88888.00 2015-01-27 17:20:54.125 027 12522.55 177.18 54678.25 88888.00 2015-01-27 17:20:54.250 027 12522.58 177.12 54678.20 88888.00 2015-01-27 17:20:54.375 027 12522.60 177.10 54678.22 88888.00 2015-01-27 17:20:54.500 027 12522.58 177.10 54678.20 88888.00 2015-01-27 17:20:54.625 027 12522.58 177.07 54678.22 88888.00 2015-01-27 17:20:54.750 027 12522.55 177.03 54678.22 88888.00 2015-01-27 17:20:54.875 027 12522.52 177.00 54678.20 88888.00 2015-01-27 17:20:55.000 027 12522.62 177.00 54678.20 88888.00 2015-01-27 17:20:55.125 027 12522.65 176.97 54678.20 88888.00 2015-01-27 17:20:55.250 027 12522.60 176.93 54678.22 88888.00 2015-01-27 17:20:55.375 027 12522.60 176.95 54678.22 88888.00 2015-01-27 17:20:55.500 027 12522.65 176.90 54678.20 88888.00 2015-01-27 17:20:55.625 027 12522.65 176.88 54678.18 88888.00 2015-01-27 17:20:55.750 027 12522.65 176.88 54678.20 88888.00 2015-01-27 17:20:55.875 027 12522.65 176.85 54678.20 88888.00 2015-01-27 17:20:56.000 027 12522.73 176.82 54678.15 88888.00 2015-01-27 17:20:56.125 027 12522.77 176.80 54678.20 88888.00 2015-01-27 17:20:56.250 027 12522.73 176.75 54678.20 88888.00 2015-01-27 17:20:56.375 027 12522.70 176.75 54678.22 88888.00 2015-01-27 17:20:56.500 027 12522.75 176.78 54678.20 88888.00 2015-01-27 17:20:56.625 027 12522.80 176.75 54678.18 88888.00 2015-01-27 17:20:56.750 027 12522.83 176.75 54678.15 88888.00 2015-01-27 17:20:56.875 027 12522.80 176.72 54678.12 88888.00 2015-01-27 17:20:57.000 027 12522.77 176.72 54678.12 88888.00 2015-01-27 17:20:57.125 027 12522.80 176.70 54678.15 88888.00 2015-01-27 17:20:57.250 027 12522.80 176.62 54678.12 88888.00 2015-01-27 17:20:57.375 027 12522.83 176.60 54678.10 88888.00 2015-01-27 17:20:57.500 027 12522.85 176.60 54678.12 88888.00 2015-01-27 17:20:57.625 027 12522.85 176.62 54678.10 88888.00 2015-01-27 17:20:57.750 027 12522.88 176.62 54678.10 88888.00 2015-01-27 17:20:57.875 027 12522.88 176.60 54678.10 88888.00 2015-01-27 17:20:58.000 027 12522.98 176.60 54678.10 88888.00 2015-01-27 17:20:58.125 027 12522.98 176.57 54678.07 88888.00 2015-01-27 17:20:58.250 027 12522.92 176.55 54678.07 88888.00 2015-01-27 17:20:58.375 027 12522.88 176.60 54678.05 88888.00 2015-01-27 17:20:58.500 027 12522.90 176.57 54678.05 88888.00 2015-01-27 17:20:58.625 027 12522.92 176.53 54678.05 88888.00 2015-01-27 17:20:58.750 027 12522.98 176.53 54678.03 88888.00 2015-01-27 17:20:58.875 027 12523.02 176.53 54678.03 88888.00 2015-01-27 17:20:59.000 027 12523.02 176.50 54678.03 88888.00 2015-01-27 17:20:59.125 027 12522.98 176.53 54678.05 88888.00 2015-01-27 17:20:59.250 027 12522.95 176.50 54678.03 88888.00 2015-01-27 17:20:59.375 027 12522.98 176.53 54678.03 88888.00 2015-01-27 17:20:59.500 027 12522.95 176.50 54678.00 88888.00 2015-01-27 17:20:59.625 027 12522.90 176.50 54678.00 88888.00 2015-01-27 17:20:59.750 027 12522.95 176.47 54678.00 88888.00 2015-01-27 17:20:59.875 027 12522.95 176.45 54677.97 88888.00 2015-01-27 17:21:00.000 027 12523.00 176.43 54677.95 88888.00 2015-01-27 17:21:00.125 027 12523.12 176.47 54677.93 88888.00 2015-01-27 17:21:00.250 027 12523.17 176.45 54677.97 88888.00 2015-01-27 17:21:00.375 027 12523.20 176.45 54677.95 88888.00 2015-01-27 17:21:00.500 027 12523.20 176.45 54677.95 88888.00 2015-01-27 17:21:00.625 027 12523.17 176.45 54677.95 88888.00 2015-01-27 17:21:00.750 027 12523.17 176.47 54677.95 88888.00 2015-01-27 17:21:00.875 027 12523.20 176.47 54677.93 88888.00 2015-01-27 17:21:01.000 027 12523.23 176.50 54677.93 88888.00 2015-01-27 17:21:01.125 027 12523.23 176.47 54677.95 88888.00 2015-01-27 17:21:01.250 027 12523.20 176.47 54677.95 88888.00 2015-01-27 17:21:01.375 027 12523.27 176.47 54677.93 88888.00 2015-01-27 17:21:01.500 027 12523.33 176.53 54677.95 88888.00 2015-01-27 17:21:01.625 027 12523.35 176.53 54677.93 88888.00 2015-01-27 17:21:01.750 027 12523.30 176.53 54677.88 88888.00 2015-01-27 17:21:01.875 027 12523.33 176.53 54677.88 88888.00 2015-01-27 17:21:02.000 027 12523.42 176.55 54677.88 88888.00 2015-01-27 17:21:02.125 027 12523.42 176.57 54677.85 88888.00 2015-01-27 17:21:02.250 027 12523.40 176.53 54677.85 88888.00 2015-01-27 17:21:02.375 027 12523.52 176.55 54677.82 88888.00 2015-01-27 17:21:02.500 027 12523.48 176.57 54677.82 88888.00 2015-01-27 17:21:02.625 027 12523.42 176.60 54677.88 88888.00 2015-01-27 17:21:02.750 027 12523.48 176.60 54677.85 88888.00 2015-01-27 17:21:02.875 027 12523.52 176.57 54677.82 88888.00 2015-01-27 17:21:03.000 027 12523.58 176.57 54677.80 88888.00 2015-01-27 17:21:03.125 027 12523.67 176.60 54677.80 88888.00 2015-01-27 17:21:03.250 027 12523.65 176.62 54677.80 88888.00 2015-01-27 17:21:03.375 027 12523.67 176.62 54677.82 88888.00 2015-01-27 17:21:03.500 027 12523.67 176.62 54677.80 88888.00 2015-01-27 17:21:03.625 027 12523.73 176.65 54677.80 88888.00 2015-01-27 17:21:03.750 027 12523.80 176.70 54677.80 88888.00 2015-01-27 17:21:03.875 027 12523.85 176.70 54677.78 88888.00 2015-01-27 17:21:04.000 027 12523.83 176.68 54677.70 88888.00 2015-01-27 17:21:04.125 027 12523.88 176.75 54677.72 88888.00 2015-01-27 17:21:04.250 027 12523.85 176.78 54677.72 88888.00 2015-01-27 17:21:04.375 027 12523.80 176.78 54677.72 88888.00 2015-01-27 17:21:04.500 027 12523.85 176.78 54677.70 88888.00 2015-01-27 17:21:04.625 027 12523.92 176.78 54677.70 88888.00 2015-01-27 17:21:04.750 027 12524.00 176.80 54677.68 88888.00 2015-01-27 17:21:04.875 027 12524.05 176.80 54677.68 88888.00 2015-01-27 17:21:05.000 027 12524.08 176.82 54677.68 88888.00 2015-01-27 17:21:05.125 027 12524.12 176.88 54677.68 88888.00 2015-01-27 17:21:05.250 027 12524.15 176.85 54677.68 88888.00 2015-01-27 17:21:05.375 027 12524.17 176.88 54677.62 88888.00 2015-01-27 17:21:05.500 027 12524.30 176.90 54677.62 88888.00 2015-01-27 17:21:05.625 027 12524.30 176.97 54677.65 88888.00 2015-01-27 17:21:05.750 027 12524.23 176.97 54677.60 88888.00 2015-01-27 17:21:05.875 027 12524.33 176.95 54677.62 88888.00 2015-01-27 17:21:06.000 027 12524.42 176.97 54677.60 88888.00 2015-01-27 17:21:06.125 027 12524.42 177.00 54677.57 88888.00 2015-01-27 17:21:06.250 027 12524.33 177.00 54677.57 88888.00 2015-01-27 17:21:06.375 027 12524.45 177.03 54677.57 88888.00 2015-01-27 17:21:06.500 027 12524.50 177.07 54677.57 88888.00 2015-01-27 17:21:06.625 027 12524.48 177.10 54677.55 88888.00 2015-01-27 17:21:06.750 027 12524.58 177.10 54677.57 88888.00 2015-01-27 17:21:06.875 027 12524.62 177.12 54677.55 88888.00 2015-01-27 17:21:07.000 027 12524.67 177.12 54677.53 88888.00 2015-01-27 17:21:07.125 027 12524.67 177.15 54677.53 88888.00 2015-01-27 17:21:07.250 027 12524.70 177.15 54677.53 88888.00 2015-01-27 17:21:07.375 027 12524.75 177.25 54677.53 88888.00 2015-01-27 17:21:07.500 027 12524.75 177.28 54677.55 88888.00 2015-01-27 17:21:07.625 027 12524.77 177.30 54677.55 88888.00 2015-01-27 17:21:07.750 027 12524.85 177.30 54677.53 88888.00 2015-01-27 17:21:07.875 027 12524.92 177.32 54677.53 88888.00 2015-01-27 17:21:08.000 027 12524.98 177.32 54677.50 88888.00 2015-01-27 17:21:08.125 027 12525.02 177.38 54677.50 88888.00 2015-01-27 17:21:08.250 027 12525.05 177.38 54677.47 88888.00 2015-01-27 17:21:08.375 027 12525.15 177.43 54677.47 88888.00 2015-01-27 17:21:08.500 027 12525.17 177.45 54677.47 88888.00 2015-01-27 17:21:08.625 027 12525.20 177.45 54677.47 88888.00 2015-01-27 17:21:08.750 027 12525.23 177.50 54677.47 88888.00 2015-01-27 17:21:08.875 027 12525.27 177.53 54677.47 88888.00 2015-01-27 17:21:09.000 027 12525.27 177.55 54677.45 88888.00 2015-01-27 17:21:09.125 027 12525.30 177.57 54677.45 88888.00 2015-01-27 17:21:09.250 027 12525.33 177.60 54677.43 88888.00 2015-01-27 17:21:09.375 027 12525.40 177.62 54677.40 88888.00 2015-01-27 17:21:09.500 027 12525.45 177.62 54677.40 88888.00 2015-01-27 17:21:09.625 027 12525.42 177.62 54677.38 88888.00 2015-01-27 17:21:09.750 027 12525.48 177.65 54677.38 88888.00 2015-01-27 17:21:09.875 027 12525.52 177.62 54677.38 88888.00 2015-01-27 17:21:10.000 027 12525.60 177.65 54677.35 88888.00 2015-01-27 17:21:10.125 027 12525.67 177.65 54677.38 88888.00 2015-01-27 17:21:10.250 027 12525.73 177.68 54677.40 88888.00 2015-01-27 17:21:10.375 027 12525.73 177.72 54677.38 88888.00 2015-01-27 17:21:10.500 027 12525.77 177.70 54677.38 88888.00 2015-01-27 17:21:10.625 027 12525.80 177.72 54677.32 88888.00 2015-01-27 17:21:10.750 027 12525.88 177.78 54677.35 88888.00 2015-01-27 17:21:10.875 027 12525.90 177.75 54677.32 88888.00 2015-01-27 17:21:11.000 027 12525.90 177.78 54677.30 88888.00 2015-01-27 17:21:11.125 027 12525.95 177.82 54677.32 88888.00 2015-01-27 17:21:11.250 027 12525.92 177.85 54677.30 88888.00 2015-01-27 17:21:11.375 027 12525.98 177.85 54677.30 88888.00 2015-01-27 17:21:11.500 027 12526.02 177.88 54677.30 88888.00 2015-01-27 17:21:11.625 027 12526.08 177.88 54677.30 88888.00 2015-01-27 17:21:11.750 027 12526.10 177.88 54677.30 88888.00 2015-01-27 17:21:11.875 027 12526.12 177.90 54677.30 88888.00 2015-01-27 17:21:12.000 027 12526.20 177.93 54677.30 88888.00 2015-01-27 17:21:12.125 027 12526.33 177.97 54677.28 88888.00 2015-01-27 17:21:12.250 027 12526.38 177.95 54677.28 88888.00 2015-01-27 17:21:12.375 027 12526.38 177.95 54677.25 88888.00 2015-01-27 17:21:12.500 027 12526.33 177.95 54677.22 88888.00 2015-01-27 17:21:12.625 027 12526.30 178.00 54677.22 88888.00 2015-01-27 17:21:12.750 027 12526.38 178.05 54677.25 88888.00 2015-01-27 17:21:12.875 027 12526.48 178.10 54677.25 88888.00 2015-01-27 17:21:13.000 027 12526.50 178.07 54677.25 88888.00 2015-01-27 17:21:13.125 027 12526.45 178.07 54677.25 88888.00 2015-01-27 17:21:13.250 027 12526.50 178.10 54677.22 88888.00 2015-01-27 17:21:13.375 027 12526.60 178.12 54677.20 88888.00 2015-01-27 17:21:13.500 027 12526.65 178.12 54677.20 88888.00 2015-01-27 17:21:13.625 027 12526.67 178.12 54677.22 88888.00 2015-01-27 17:21:13.750 027 12526.67 178.12 54677.22 88888.00 2015-01-27 17:21:13.875 027 12526.65 178.15 54677.22 88888.00 2015-01-27 17:21:14.000 027 12526.67 178.15 54677.20 88888.00 2015-01-27 17:21:14.125 027 12526.70 178.18 54677.20 88888.00 2015-01-27 17:21:14.250 027 12526.73 178.20 54677.22 88888.00 2015-01-27 17:21:14.375 027 12526.83 178.18 54677.22 88888.00 2015-01-27 17:21:14.500 027 12526.83 178.22 54677.20 88888.00 2015-01-27 17:21:14.625 027 12526.88 178.22 54677.20 88888.00 2015-01-27 17:21:14.750 027 12526.98 178.20 54677.18 88888.00 2015-01-27 17:21:14.875 027 12527.02 178.22 54677.18 88888.00 2015-01-27 17:21:15.000 027 12527.00 178.22 54677.15 88888.00 2015-01-27 17:21:15.125 027 12527.10 178.22 54677.20 88888.00 2015-01-27 17:21:15.250 027 12527.12 178.22 54677.20 88888.00 2015-01-27 17:21:15.375 027 12527.17 178.25 54677.18 88888.00 2015-01-27 17:21:15.500 027 12527.15 178.25 54677.15 88888.00 2015-01-27 17:21:15.625 027 12527.20 178.25 54677.15 88888.00 2015-01-27 17:21:15.750 027 12527.25 178.28 54677.12 88888.00 2015-01-27 17:21:15.875 027 12527.27 178.28 54677.15 88888.00 2015-01-27 17:21:16.000 027 12527.30 178.28 54677.18 88888.00 2015-01-27 17:21:16.125 027 12527.23 178.28 54677.15 88888.00 2015-01-27 17:21:16.250 027 12527.27 178.25 54677.15 88888.00 2015-01-27 17:21:16.375 027 12527.33 178.25 54677.12 88888.00 2015-01-27 17:21:16.500 027 12527.33 178.28 54677.15 88888.00 2015-01-27 17:21:16.625 027 12527.38 178.30 54677.12 88888.00 2015-01-27 17:21:16.750 027 12527.42 178.30 54677.15 88888.00 2015-01-27 17:21:16.875 027 12527.38 178.28 54677.15 88888.00 2015-01-27 17:21:17.000 027 12527.40 178.25 54677.12 88888.00 2015-01-27 17:21:17.125 027 12527.42 178.25 54677.15 88888.00 2015-01-27 17:21:17.250 027 12527.42 178.22 54677.15 88888.00 2015-01-27 17:21:17.375 027 12527.48 178.22 54677.10 88888.00 2015-01-27 17:21:17.500 027 12527.55 178.25 54677.10 88888.00 2015-01-27 17:21:17.625 027 12527.52 178.25 54677.12 88888.00 2015-01-27 17:21:17.750 027 12527.55 178.28 54677.15 88888.00 2015-01-27 17:21:17.875 027 12527.67 178.28 54677.15 88888.00 2015-01-27 17:21:18.000 027 12527.80 178.22 54677.12 88888.00 2015-01-27 17:21:18.125 027 12527.85 178.22 54677.15 88888.00 2015-01-27 17:21:18.250 027 12527.77 178.20 54677.12 88888.00 2015-01-27 17:21:18.375 027 12527.83 178.20 54677.10 88888.00 2015-01-27 17:21:18.500 027 12527.88 178.20 54677.15 88888.00 2015-01-27 17:21:18.625 027 12527.90 178.20 54677.12 88888.00 2015-01-27 17:21:18.750 027 12527.85 178.20 54677.12 88888.00 2015-01-27 17:21:18.875 027 12527.88 178.20 54677.12 88888.00 2015-01-27 17:21:19.000 027 12528.00 178.18 54677.12 88888.00 2015-01-27 17:21:19.125 027 12528.08 178.15 54677.10 88888.00 2015-01-27 17:21:19.250 027 12528.05 178.12 54677.10 88888.00 2015-01-27 17:21:19.375 027 12528.05 178.12 54677.10 88888.00 2015-01-27 17:21:19.500 027 12528.05 178.10 54677.07 88888.00 2015-01-27 17:21:19.625 027 12528.05 178.05 54677.07 88888.00 2015-01-27 17:21:19.750 027 12528.05 178.05 54677.07 88888.00 2015-01-27 17:21:19.875 027 12528.12 178.05 54677.10 88888.00 2015-01-27 17:21:20.000 027 12528.23 178.05 54677.12 88888.00 2015-01-27 17:21:20.125 027 12528.27 178.03 54677.12 88888.00 2015-01-27 17:21:20.250 027 12528.25 177.95 54677.12 88888.00 2015-01-27 17:21:20.375 027 12528.33 177.95 54677.12 88888.00 2015-01-27 17:21:20.500 027 12528.38 177.95 54677.10 88888.00 2015-01-27 17:21:20.625 027 12528.40 177.90 54677.10 88888.00 2015-01-27 17:21:20.750 027 12528.48 177.90 54677.10 88888.00 2015-01-27 17:21:20.875 027 12528.55 177.90 54677.10 88888.00 2015-01-27 17:21:21.000 027 12528.58 177.82 54677.07 88888.00 2015-01-27 17:21:21.125 027 12528.55 177.80 54677.05 88888.00 2015-01-27 17:21:21.250 027 12528.52 177.72 54677.05 88888.00 2015-01-27 17:21:21.375 027 12528.58 177.72 54677.05 88888.00 2015-01-27 17:21:21.500 027 12528.65 177.70 54677.07 88888.00 2015-01-27 17:21:21.625 027 12528.73 177.70 54677.05 88888.00 2015-01-27 17:21:21.750 027 12528.83 177.70 54677.05 88888.00 2015-01-27 17:21:21.875 027 12528.88 177.68 54677.07 88888.00 2015-01-27 17:21:22.000 027 12528.88 177.65 54677.07 88888.00 2015-01-27 17:21:22.125 027 12528.88 177.60 54677.07 88888.00 2015-01-27 17:21:22.250 027 12528.90 177.57 54677.07 88888.00 2015-01-27 17:21:22.375 027 12529.00 177.55 54677.07 88888.00 2015-01-27 17:21:22.500 027 12528.98 177.53 54677.07 88888.00 2015-01-27 17:21:22.625 027 12528.88 177.47 54677.10 88888.00 2015-01-27 17:21:22.750 027 12528.92 177.45 54677.05 88888.00 2015-01-27 17:21:22.875 027 12529.05 177.43 54677.05 88888.00 2015-01-27 17:21:23.000 027 12529.10 177.38 54677.03 88888.00 2015-01-27 17:21:23.125 027 12529.20 177.35 54677.05 88888.00 2015-01-27 17:21:23.250 027 12529.30 177.30 54677.07 88888.00 2015-01-27 17:21:23.375 027 12529.35 177.28 54677.03 88888.00 2015-01-27 17:21:23.500 027 12529.40 177.25 54677.03 88888.00 2015-01-27 17:21:23.625 027 12529.45 177.18 54677.05 88888.00 2015-01-27 17:21:23.750 027 12529.52 177.18 54677.03 88888.00 2015-01-27 17:21:23.875 027 12529.58 177.18 54677.05 88888.00 2015-01-27 17:21:24.000 027 12529.55 177.10 54677.03 88888.00 2015-01-27 17:21:24.125 027 12529.60 177.03 54677.03 88888.00 2015-01-27 17:21:24.250 027 12529.60 177.00 54677.03 88888.00 2015-01-27 17:21:24.375 027 12529.65 177.00 54677.03 88888.00 2015-01-27 17:21:24.500 027 12529.67 176.97 54677.05 88888.00 2015-01-27 17:21:24.625 027 12529.70 176.93 54677.05 88888.00 2015-01-27 17:21:24.750 027 12529.73 176.90 54677.05 88888.00 2015-01-27 17:21:24.875 027 12529.77 176.85 54677.05 88888.00 2015-01-27 17:21:25.000 027 12529.80 176.78 54677.03 88888.00 2015-01-27 17:21:25.125 027 12529.83 176.75 54677.05 88888.00 2015-01-27 17:21:25.250 027 12529.85 176.78 54677.05 88888.00 2015-01-27 17:21:25.375 027 12529.95 176.72 54677.03 88888.00 2015-01-27 17:21:25.500 027 12530.02 176.68 54677.03 88888.00 2015-01-27 17:21:25.625 027 12530.05 176.65 54677.03 88888.00 2015-01-27 17:21:25.750 027 12530.00 176.65 54677.05 88888.00 2015-01-27 17:21:25.875 027 12530.02 176.60 54677.05 88888.00 2015-01-27 17:21:26.000 027 12530.05 176.55 54677.03 88888.00 2015-01-27 17:21:26.125 027 12530.08 176.50 54677.05 88888.00 2015-01-27 17:21:26.250 027 12530.10 176.45 54677.05 88888.00 2015-01-27 17:21:26.375 027 12530.15 176.43 54677.00 88888.00 2015-01-27 17:21:26.500 027 12530.25 176.38 54677.03 88888.00 2015-01-27 17:21:26.625 027 12530.20 176.35 54677.07 88888.00 2015-01-27 17:21:26.750 027 12530.08 176.32 54677.10 88888.00 2015-01-27 17:21:26.875 027 12530.10 176.25 54677.03 88888.00 2015-01-27 17:21:27.000 027 12530.23 176.25 54677.03 88888.00 2015-01-27 17:21:27.125 027 12530.27 176.20 54677.03 88888.00 2015-01-27 17:21:27.250 027 12530.20 176.12 54677.05 88888.00 2015-01-27 17:21:27.375 027 12530.25 176.12 54677.05 88888.00 2015-01-27 17:21:27.500 027 12530.35 176.10 54677.07 88888.00 2015-01-27 17:21:27.625 027 12530.40 176.07 54677.05 88888.00 2015-01-27 17:21:27.750 027 12530.35 176.05 54677.05 88888.00 2015-01-27 17:21:27.875 027 12530.33 176.00 54677.05 88888.00 2015-01-27 17:21:28.000 027 12530.35 175.95 54677.03 88888.00 2015-01-27 17:21:28.125 027 12530.35 175.95 54677.03 88888.00 2015-01-27 17:21:28.250 027 12530.35 175.88 54677.07 88888.00 2015-01-27 17:21:28.375 027 12530.38 175.88 54677.07 88888.00 2015-01-27 17:21:28.500 027 12530.40 175.82 54677.10 88888.00 2015-01-27 17:21:28.625 027 12530.38 175.82 54677.12 88888.00 2015-01-27 17:21:28.750 027 12530.40 175.78 54677.12 88888.00 2015-01-27 17:21:28.875 027 12530.35 175.72 54677.10 88888.00 2015-01-27 17:21:29.000 027 12530.35 175.65 54677.10 88888.00 2015-01-27 17:21:29.125 027 12530.30 175.62 54677.07 88888.00 2015-01-27 17:21:29.250 027 12530.30 175.57 54677.10 88888.00 2015-01-27 17:21:29.375 027 12530.38 175.53 54677.10 88888.00 2015-01-27 17:21:29.500 027 12530.35 175.50 54677.10 88888.00 2015-01-27 17:21:29.625 027 12530.33 175.47 54677.12 88888.00 2015-01-27 17:21:29.750 027 12530.30 175.43 54677.15 88888.00 2015-01-27 17:21:29.875 027 12530.25 175.35 54677.12 88888.00 2015-01-27 17:21:30.000 027 12530.20 175.35 54677.12 88888.00 2015-01-27 17:21:30.125 027 12530.17 175.30 54677.15 88888.00 2015-01-27 17:21:30.250 027 12530.17 175.25 54677.18 88888.00 2015-01-27 17:21:30.375 027 12530.20 175.25 54677.18 88888.00 2015-01-27 17:21:30.500 027 12530.12 175.20 54677.18 88888.00 2015-01-27 17:21:30.625 027 12530.05 175.20 54677.20 88888.00 2015-01-27 17:21:30.750 027 12530.00 175.18 54677.22 88888.00 2015-01-27 17:21:30.875 027 12530.00 175.12 54677.20 88888.00 2015-01-27 17:21:31.000 027 12530.00 175.10 54677.20 88888.00 2015-01-27 17:21:31.125 027 12529.95 175.05 54677.22 88888.00 2015-01-27 17:21:31.250 027 12529.80 174.97 54677.20 88888.00 2015-01-27 17:21:31.375 027 12529.77 174.97 54677.20 88888.00 2015-01-27 17:21:31.500 027 12529.73 174.95 54677.22 88888.00 2015-01-27 17:21:31.625 027 12529.75 174.93 54677.25 88888.00 2015-01-27 17:21:31.750 027 12529.73 174.90 54677.28 88888.00 2015-01-27 17:21:31.875 027 12529.70 174.85 54677.28 88888.00 2015-01-27 17:21:32.000 027 12529.62 174.80 54677.25 88888.00 2015-01-27 17:21:32.125 027 12529.58 174.75 54677.28 88888.00 2015-01-27 17:21:32.250 027 12529.48 174.72 54677.30 88888.00 2015-01-27 17:21:32.375 027 12529.35 174.70 54677.32 88888.00 2015-01-27 17:21:32.500 027 12529.30 174.65 54677.32 88888.00 2015-01-27 17:21:32.625 027 12529.25 174.62 54677.35 88888.00 2015-01-27 17:21:32.750 027 12529.23 174.62 54677.40 88888.00 2015-01-27 17:21:32.875 027 12529.17 174.57 54677.43 88888.00 2015-01-27 17:21:33.000 027 12529.10 174.55 54677.40 88888.00 2015-01-27 17:21:33.125 027 12528.98 174.53 54677.43 88888.00 2015-01-27 17:21:33.250 027 12528.90 174.45 54677.45 88888.00 2015-01-27 17:21:33.375 027 12528.88 174.43 54677.47 88888.00 2015-01-27 17:21:33.500 027 12528.77 174.38 54677.47 88888.00 2015-01-27 17:21:33.625 027 12528.73 174.38 54677.47 88888.00 2015-01-27 17:21:33.750 027 12528.65 174.32 54677.47 88888.00 2015-01-27 17:21:33.875 027 12528.60 174.28 54677.47 88888.00 2015-01-27 17:21:34.000 027 12528.58 174.28 54677.47 88888.00 2015-01-27 17:21:34.125 027 12528.48 174.22 54677.50 88888.00 2015-01-27 17:21:34.250 027 12528.38 174.20 54677.53 88888.00 2015-01-27 17:21:34.375 027 12528.23 174.18 54677.53 88888.00 2015-01-27 17:21:34.500 027 12528.15 174.15 54677.55 88888.00 2015-01-27 17:21:34.625 027 12528.10 174.10 54677.53 88888.00 2015-01-27 17:21:34.750 027 12528.02 174.07 54677.55 88888.00 2015-01-27 17:21:34.875 027 12527.95 174.07 54677.57 88888.00 2015-01-27 17:21:35.000 027 12527.85 174.03 54677.57 88888.00 2015-01-27 17:21:35.125 027 12527.75 173.97 54677.62 88888.00 2015-01-27 17:21:35.250 027 12527.62 173.97 54677.62 88888.00 2015-01-27 17:21:35.375 027 12527.52 173.97 54677.62 88888.00 2015-01-27 17:21:35.500 027 12527.45 173.97 54677.62 88888.00 2015-01-27 17:21:35.625 027 12527.38 173.93 54677.62 88888.00 2015-01-27 17:21:35.750 027 12527.27 173.88 54677.65 88888.00 2015-01-27 17:21:35.875 027 12527.15 173.85 54677.65 88888.00 2015-01-27 17:21:36.000 027 12527.12 173.85 54677.68 88888.00 2015-01-27 17:21:36.125 027 12527.05 173.82 54677.70 88888.00 2015-01-27 17:21:36.250 027 12526.92 173.78 54677.72 88888.00 2015-01-27 17:21:36.375 027 12526.90 173.78 54677.72 88888.00 2015-01-27 17:21:36.500 027 12526.85 173.75 54677.72 88888.00 2015-01-27 17:21:36.625 027 12526.73 173.72 54677.75 88888.00 2015-01-27 17:21:36.750 027 12526.55 173.72 54677.75 88888.00 2015-01-27 17:21:36.875 027 12526.40 173.70 54677.75 88888.00 2015-01-27 17:21:37.000 027 12526.27 173.65 54677.75 88888.00 2015-01-27 17:21:37.125 027 12526.17 173.62 54677.80 88888.00 2015-01-27 17:21:37.250 027 12526.15 173.60 54677.82 88888.00 2015-01-27 17:21:37.375 027 12526.20 173.60 54677.80 88888.00 2015-01-27 17:21:37.500 027 12526.10 173.60 54677.85 88888.00 2015-01-27 17:21:37.625 027 12525.98 173.57 54677.85 88888.00 2015-01-27 17:21:37.750 027 12525.88 173.55 54677.85 88888.00 2015-01-27 17:21:37.875 027 12525.73 173.53 54677.88 88888.00 2015-01-27 17:21:38.000 027 12525.65 173.50 54677.88 88888.00 2015-01-27 17:21:38.125 027 12525.62 173.47 54677.93 88888.00 2015-01-27 17:21:38.250 027 12525.55 173.47 54677.95 88888.00 2015-01-27 17:21:38.375 027 12525.52 173.47 54677.90 88888.00 2015-01-27 17:21:38.500 027 12525.38 173.50 54677.93 88888.00 2015-01-27 17:21:38.625 027 12525.25 173.47 54677.93 88888.00 2015-01-27 17:21:38.750 027 12525.23 173.47 54677.95 88888.00 2015-01-27 17:21:38.875 027 12525.15 173.47 54677.95 88888.00 2015-01-27 17:21:39.000 027 12525.10 173.50 54677.97 88888.00 2015-01-27 17:21:39.125 027 12524.98 173.47 54678.00 88888.00 2015-01-27 17:21:39.250 027 12524.90 173.43 54678.03 88888.00 2015-01-27 17:21:39.375 027 12524.85 173.43 54678.00 88888.00 2015-01-27 17:21:39.500 027 12524.80 173.40 54678.00 88888.00 2015-01-27 17:21:39.625 027 12524.77 173.43 54678.00 88888.00 2015-01-27 17:21:39.750 027 12524.73 173.45 54678.03 88888.00 2015-01-27 17:21:39.875 027 12524.60 173.45 54678.03 88888.00 2015-01-27 17:21:40.000 027 12524.50 173.45 54678.05 88888.00 2015-01-27 17:21:40.125 027 12524.48 173.45 54678.05 88888.00 2015-01-27 17:21:40.250 027 12524.45 173.47 54678.07 88888.00 2015-01-27 17:21:40.375 027 12524.40 173.45 54678.07 88888.00 2015-01-27 17:21:40.500 027 12524.27 173.45 54678.07 88888.00 2015-01-27 17:21:40.625 027 12524.17 173.50 54678.07 88888.00 2015-01-27 17:21:40.750 027 12524.10 173.53 54678.10 88888.00 2015-01-27 17:21:40.875 027 12524.10 173.50 54678.10 88888.00 2015-01-27 17:21:41.000 027 12524.02 173.53 54678.12 88888.00 2015-01-27 17:21:41.125 027 12523.92 173.53 54678.12 88888.00 2015-01-27 17:21:41.250 027 12523.85 173.55 54678.12 88888.00 2015-01-27 17:21:41.375 027 12523.88 173.60 54678.15 88888.00 2015-01-27 17:21:41.500 027 12523.85 173.65 54678.12 88888.00 2015-01-27 17:21:41.625 027 12523.77 173.65 54678.18 88888.00 2015-01-27 17:21:41.750 027 12523.62 173.68 54678.20 88888.00 2015-01-27 17:21:41.875 027 12523.55 173.65 54678.18 88888.00 2015-01-27 17:21:42.000 027 12523.48 173.68 54678.15 88888.00 2015-01-27 17:21:42.125 027 12523.40 173.70 54678.15 88888.00 2015-01-27 17:21:42.250 027 12523.38 173.75 54678.18 88888.00 2015-01-27 17:21:42.375 027 12523.38 173.80 54678.18 88888.00 2015-01-27 17:21:42.500 027 12523.27 173.82 54678.12 88888.00 2015-01-27 17:21:42.625 027 12523.25 173.88 54678.15 88888.00 2015-01-27 17:21:42.750 027 12523.23 173.90 54678.15 88888.00 2015-01-27 17:21:42.875 027 12523.20 173.95 54678.18 88888.00 2015-01-27 17:21:43.000 027 12523.17 174.00 54678.15 88888.00 2015-01-27 17:21:43.125 027 12523.05 174.07 54678.20 88888.00 2015-01-27 17:21:43.250 027 12522.90 174.07 54678.22 88888.00 2015-01-27 17:21:43.375 027 12522.83 174.10 54678.20 88888.00 2015-01-27 17:21:43.500 027 12522.73 174.12 54678.18 88888.00 2015-01-27 17:21:43.625 027 12522.73 174.18 54678.18 88888.00 2015-01-27 17:21:43.750 027 12522.73 174.22 54678.20 88888.00 2015-01-27 17:21:43.875 027 12522.65 174.28 54678.20 88888.00 2015-01-27 17:21:44.000 027 12522.55 174.30 54678.20 88888.00 2015-01-27 17:21:44.125 027 12522.50 174.38 54678.22 88888.00 2015-01-27 17:21:44.250 027 12522.45 174.43 54678.22 88888.00 2015-01-27 17:21:44.375 027 12522.45 174.45 54678.22 88888.00 2015-01-27 17:21:44.500 027 12522.42 174.55 54678.25 88888.00 2015-01-27 17:21:44.625 027 12522.42 174.57 54678.25 88888.00 2015-01-27 17:21:44.750 027 12522.33 174.57 54678.22 88888.00 2015-01-27 17:21:44.875 027 12522.27 174.68 54678.20 88888.00 2015-01-27 17:21:45.000 027 12522.27 174.75 54678.20 88888.00 2015-01-27 17:21:45.125 027 12522.27 174.80 54678.22 88888.00 2015-01-27 17:21:45.250 027 12522.20 174.82 54678.20 88888.00 2015-01-27 17:21:45.375 027 12522.17 174.93 54678.22 88888.00 2015-01-27 17:21:45.500 027 12522.15 174.97 54678.18 88888.00 2015-01-27 17:21:45.625 027 12522.05 175.07 54678.15 88888.00 2015-01-27 17:21:45.750 027 12522.02 175.12 54678.20 88888.00 2015-01-27 17:21:45.875 027 12522.00 175.15 54678.22 88888.00 2015-01-27 17:21:46.000 027 12521.95 175.20 54678.18 88888.00 2015-01-27 17:21:46.125 027 12521.95 175.28 54678.15 88888.00 2015-01-27 17:21:46.250 027 12521.95 175.32 54678.15 88888.00 2015-01-27 17:21:46.375 027 12522.00 175.38 54678.15 88888.00 2015-01-27 17:21:46.500 027 12522.00 175.47 54678.12 88888.00 2015-01-27 17:21:46.625 027 12522.00 175.53 54678.15 88888.00 2015-01-27 17:21:46.750 027 12522.00 175.57 54678.18 88888.00 2015-01-27 17:21:46.875 027 12522.02 175.68 54678.18 88888.00 2015-01-27 17:21:47.000 027 12521.98 175.72 54678.15 88888.00 2015-01-27 17:21:47.125 027 12521.90 175.80 54678.12 88888.00 2015-01-27 17:21:47.250 027 12521.83 175.88 54678.15 88888.00 2015-01-27 17:21:47.375 027 12521.85 175.97 54678.12 88888.00 2015-01-27 17:21:47.500 027 12521.85 176.03 54678.10 88888.00 2015-01-27 17:21:47.625 027 12521.85 176.10 54678.10 88888.00 2015-01-27 17:21:47.750 027 12521.80 176.18 54678.12 88888.00 2015-01-27 17:21:47.875 027 12521.77 176.25 54678.12 88888.00 2015-01-27 17:21:48.000 027 12521.73 176.30 54678.07 88888.00 2015-01-27 17:21:48.125 027 12521.73 176.40 54678.07 88888.00 2015-01-27 17:21:48.250 027 12521.73 176.53 54678.12 88888.00 2015-01-27 17:21:48.375 027 12521.80 176.62 54678.12 88888.00 2015-01-27 17:21:48.500 027 12521.80 176.70 54678.10 88888.00 2015-01-27 17:21:48.625 027 12521.73 176.72 54678.07 88888.00 2015-01-27 17:21:48.750 027 12521.73 176.80 54678.05 88888.00 2015-01-27 17:21:48.875 027 12521.73 176.90 54678.03 88888.00 2015-01-27 17:21:49.000 027 12521.73 176.95 54678.03 88888.00 2015-01-27 17:21:49.125 027 12521.73 177.00 54678.00 88888.00 2015-01-27 17:21:49.250 027 12521.70 177.10 54678.00 88888.00 2015-01-27 17:21:49.375 027 12521.75 177.15 54678.00 88888.00 2015-01-27 17:21:49.500 027 12521.80 177.22 54678.00 88888.00 2015-01-27 17:21:49.625 027 12521.83 177.32 54678.00 88888.00 2015-01-27 17:21:49.750 027 12521.77 177.45 54677.97 88888.00 2015-01-27 17:21:49.875 027 12521.77 177.53 54677.97 88888.00 2015-01-27 17:21:50.000 027 12521.80 177.60 54677.95 88888.00 2015-01-27 17:21:50.125 027 12521.80 177.70 54677.97 88888.00 2015-01-27 17:21:50.250 027 12521.75 177.80 54677.95 88888.00 2015-01-27 17:21:50.375 027 12521.83 177.88 54677.93 88888.00 2015-01-27 17:21:50.500 027 12521.90 177.93 54677.97 88888.00 2015-01-27 17:21:50.625 027 12521.92 178.00 54677.93 88888.00 2015-01-27 17:21:50.750 027 12521.83 178.12 54677.88 88888.00 2015-01-27 17:21:50.875 027 12521.75 178.20 54677.88 88888.00 2015-01-27 17:21:51.000 027 12521.77 178.28 54677.88 88888.00 2015-01-27 17:21:51.125 027 12521.77 178.32 54677.88 88888.00 2015-01-27 17:21:51.250 027 12521.75 178.43 54677.85 88888.00 2015-01-27 17:21:51.375 027 12521.75 178.47 54677.82 88888.00 2015-01-27 17:21:51.500 027 12521.77 178.55 54677.82 88888.00 2015-01-27 17:21:51.625 027 12521.88 178.68 54677.82 88888.00 2015-01-27 17:21:51.750 027 12521.88 178.75 54677.80 88888.00 2015-01-27 17:21:51.875 027 12521.83 178.80 54677.75 88888.00 2015-01-27 17:21:52.000 027 12521.83 178.88 54677.70 88888.00 2015-01-27 17:21:52.125 027 12521.88 179.00 54677.75 88888.00 2015-01-27 17:21:52.250 027 12521.85 179.05 54677.72 88888.00 2015-01-27 17:21:52.375 027 12521.88 179.15 54677.70 88888.00 2015-01-27 17:21:52.500 027 12521.90 179.22 54677.70 88888.00 2015-01-27 17:21:52.625 027 12521.90 179.28 54677.70 88888.00 2015-01-27 17:21:52.750 027 12521.95 179.40 54677.70 88888.00 2015-01-27 17:21:52.875 027 12522.00 179.45 54677.65 88888.00 2015-01-27 17:21:53.000 027 12522.02 179.50 54677.62 88888.00 2015-01-27 17:21:53.125 027 12522.02 179.60 54677.62 88888.00 2015-01-27 17:21:53.250 027 12522.00 179.65 54677.65 88888.00 2015-01-27 17:21:53.375 027 12522.00 179.72 54677.65 88888.00 2015-01-27 17:21:53.500 027 12522.05 179.78 54677.62 88888.00 2015-01-27 17:21:53.625 027 12522.10 179.90 54677.60 88888.00 2015-01-27 17:21:53.750 027 12522.05 179.95 54677.60 88888.00 2015-01-27 17:21:53.875 027 12522.02 180.03 54677.60 88888.00 2015-01-27 17:21:54.000 027 12522.12 180.05 54677.57 88888.00 2015-01-27 17:21:54.125 027 12522.23 180.10 54677.57 88888.00 2015-01-27 17:21:54.250 027 12522.23 180.18 54677.57 88888.00 2015-01-27 17:21:54.375 027 12522.23 180.25 54677.55 88888.00 2015-01-27 17:21:54.500 027 12522.23 180.30 54677.55 88888.00 2015-01-27 17:21:54.625 027 12522.23 180.38 54677.55 88888.00 2015-01-27 17:21:54.750 027 12522.30 180.43 54677.55 88888.00 2015-01-27 17:21:54.875 027 12522.35 180.50 54677.53 88888.00 2015-01-27 17:21:55.000 027 12522.35 180.53 54677.50 88888.00 2015-01-27 17:21:55.125 027 12522.33 180.60 54677.53 88888.00 2015-01-27 17:21:55.250 027 12522.33 180.62 54677.53 88888.00 2015-01-27 17:21:55.375 027 12522.40 180.70 54677.50 88888.00 2015-01-27 17:21:55.500 027 12522.40 180.75 54677.45 88888.00 2015-01-27 17:21:55.625 027 12522.33 180.80 54677.45 88888.00 2015-01-27 17:21:55.750 027 12522.38 180.85 54677.47 88888.00 2015-01-27 17:21:55.875 027 12522.50 180.90 54677.47 88888.00 2015-01-27 17:21:56.000 027 12522.58 180.93 54677.45 88888.00 2015-01-27 17:21:56.125 027 12522.60 181.00 54677.40 88888.00 2015-01-27 17:21:56.250 027 12522.58 181.05 54677.38 88888.00 2015-01-27 17:21:56.375 027 12522.58 181.07 54677.35 88888.00 2015-01-27 17:21:56.500 027 12522.55 181.12 54677.35 88888.00 2015-01-27 17:21:56.625 027 12522.60 181.18 54677.38 88888.00 2015-01-27 17:21:56.750 027 12522.70 181.20 54677.35 88888.00 2015-01-27 17:21:56.875 027 12522.77 181.22 54677.32 88888.00 2015-01-27 17:21:57.000 027 12522.73 181.30 54677.30 88888.00 2015-01-27 17:21:57.125 027 12522.73 181.30 54677.30 88888.00 2015-01-27 17:21:57.250 027 12522.75 181.32 54677.28 88888.00 2015-01-27 17:21:57.375 027 12522.85 181.40 54677.30 88888.00 2015-01-27 17:21:57.500 027 12522.88 181.40 54677.30 88888.00 2015-01-27 17:21:57.625 027 12522.83 181.40 54677.22 88888.00 2015-01-27 17:21:57.750 027 12522.83 181.40 54677.22 88888.00 2015-01-27 17:21:57.875 027 12522.90 181.43 54677.22 88888.00 2015-01-27 17:21:58.000 027 12522.92 181.45 54677.20 88888.00 2015-01-27 17:21:58.125 027 12522.90 181.47 54677.20 88888.00 2015-01-27 17:21:58.250 027 12522.95 181.53 54677.20 88888.00 2015-01-27 17:21:58.375 027 12523.05 181.55 54677.18 88888.00 2015-01-27 17:21:58.500 027 12523.08 181.55 54677.18 88888.00 2015-01-27 17:21:58.625 027 12523.12 181.57 54677.15 88888.00 2015-01-27 17:21:58.750 027 12523.10 181.57 54677.12 88888.00 2015-01-27 17:21:58.875 027 12523.20 181.60 54677.12 88888.00 2015-01-27 17:21:59.000 027 12523.20 181.57 54677.12 88888.00 2015-01-27 17:21:59.125 027 12523.25 181.60 54677.12 88888.00 2015-01-27 17:21:59.250 027 12523.25 181.57 54677.12 88888.00 2015-01-27 17:21:59.375 027 12523.30 181.62 54677.10 88888.00 2015-01-27 17:21:59.500 027 12523.30 181.57 54677.07 88888.00 2015-01-27 17:21:59.625 027 12523.27 181.60 54677.05 88888.00 2015-01-27 17:21:59.750 027 12523.30 181.60 54677.07 88888.00 2015-01-27 17:21:59.875 027 12523.42 181.60 54677.07 88888.00 2015-01-27 17:22:00.000 027 12523.52 181.60 54677.05 88888.00 2015-01-27 17:22:00.125 027 12523.52 181.57 54677.03 88888.00 2015-01-27 17:22:00.250 027 12523.55 181.57 54677.00 88888.00 2015-01-27 17:22:00.375 027 12523.67 181.60 54677.03 88888.00 2015-01-27 17:22:00.500 027 12523.75 181.60 54677.00 88888.00 2015-01-27 17:22:00.625 027 12523.77 181.57 54676.97 88888.00 2015-01-27 17:22:00.750 027 12523.75 181.57 54676.97 88888.00 2015-01-27 17:22:00.875 027 12523.83 181.57 54677.00 88888.00 2015-01-27 17:22:01.000 027 12523.80 181.55 54676.95 88888.00 2015-01-27 17:22:01.125 027 12523.80 181.55 54676.95 88888.00 2015-01-27 17:22:01.250 027 12523.80 181.53 54676.95 88888.00 2015-01-27 17:22:01.375 027 12523.85 181.50 54676.93 88888.00 2015-01-27 17:22:01.500 027 12523.92 181.50 54676.97 88888.00 2015-01-27 17:22:01.625 027 12523.98 181.47 54677.00 88888.00 2015-01-27 17:22:01.750 027 12523.98 181.47 54676.97 88888.00 2015-01-27 17:22:01.875 027 12524.00 181.45 54676.93 88888.00 2015-01-27 17:22:02.000 027 12524.02 181.43 54676.88 88888.00 2015-01-27 17:22:02.125 027 12524.05 181.40 54676.88 88888.00 2015-01-27 17:22:02.250 027 12524.08 181.38 54676.88 88888.00 2015-01-27 17:22:02.375 027 12524.08 181.35 54676.88 88888.00 2015-01-27 17:22:02.500 027 12524.12 181.30 54676.85 88888.00 2015-01-27 17:22:02.625 027 12524.12 181.30 54676.85 88888.00 2015-01-27 17:22:02.750 027 12524.17 181.25 54676.88 88888.00 2015-01-27 17:22:02.875 027 12524.17 181.20 54676.88 88888.00 2015-01-27 17:22:03.000 027 12524.23 181.18 54676.82 88888.00 2015-01-27 17:22:03.125 027 12524.25 181.15 54676.85 88888.00 2015-01-27 17:22:03.250 027 12524.30 181.07 54676.85 88888.00 2015-01-27 17:22:03.375 027 12524.38 181.05 54676.82 88888.00 2015-01-27 17:22:03.500 027 12524.48 180.97 54676.85 88888.00 2015-01-27 17:22:03.625 027 12524.48 180.95 54676.85 88888.00 2015-01-27 17:22:03.750 027 12524.42 180.90 54676.80 88888.00 2015-01-27 17:22:03.875 027 12524.45 180.88 54676.80 88888.00 2015-01-27 17:22:04.000 027 12524.50 180.85 54676.80 88888.00 2015-01-27 17:22:04.125 027 12524.58 180.82 54676.78 88888.00 2015-01-27 17:22:04.250 027 12524.50 180.72 54676.78 88888.00 2015-01-27 17:22:04.375 027 12524.58 180.70 54676.75 88888.00 2015-01-27 17:22:04.500 027 12524.55 180.68 54676.78 88888.00 2015-01-27 17:22:04.625 027 12524.52 180.65 54676.78 88888.00 2015-01-27 17:22:04.750 027 12524.55 180.57 54676.78 88888.00 2015-01-27 17:22:04.875 027 12524.67 180.55 54676.78 88888.00 2015-01-27 17:22:05.000 027 12524.73 180.50 54676.75 88888.00 2015-01-27 17:22:05.125 027 12524.73 180.45 54676.72 88888.00 2015-01-27 17:22:05.250 027 12524.80 180.40 54676.75 88888.00 2015-01-27 17:22:05.375 027 12524.88 180.38 54676.72 88888.00 2015-01-27 17:22:05.500 027 12524.88 180.28 54676.70 88888.00 2015-01-27 17:22:05.625 027 12524.88 180.25 54676.75 88888.00 2015-01-27 17:22:05.750 027 12524.92 180.18 54676.72 88888.00 2015-01-27 17:22:05.875 027 12524.92 180.12 54676.70 88888.00 2015-01-27 17:22:06.000 027 12524.98 180.07 54676.70 88888.00 2015-01-27 17:22:06.125 027 12525.05 180.03 54676.75 88888.00 2015-01-27 17:22:06.250 027 12525.00 179.97 54676.72 88888.00 2015-01-27 17:22:06.375 027 12525.02 179.95 54676.72 88888.00 2015-01-27 17:22:06.500 027 12525.02 179.88 54676.72 88888.00 2015-01-27 17:22:06.625 027 12525.05 179.80 54676.75 88888.00 2015-01-27 17:22:06.750 027 12525.05 179.75 54676.75 88888.00 2015-01-27 17:22:06.875 027 12525.05 179.70 54676.72 88888.00 2015-01-27 17:22:07.000 027 12525.10 179.62 54676.70 88888.00 2015-01-27 17:22:07.125 027 12525.17 179.57 54676.70 88888.00 2015-01-27 17:22:07.250 027 12525.20 179.50 54676.72 88888.00 2015-01-27 17:22:07.375 027 12525.25 179.47 54676.70 88888.00 2015-01-27 17:22:07.500 027 12525.27 179.47 54676.72 88888.00 2015-01-27 17:22:07.625 027 12525.33 179.43 54676.70 88888.00 2015-01-27 17:22:07.750 027 12525.30 179.35 54676.70 88888.00 2015-01-27 17:22:07.875 027 12525.33 179.25 54676.72 88888.00 2015-01-27 17:22:08.000 027 12525.42 179.22 54676.72 88888.00 2015-01-27 17:22:08.125 027 12525.42 179.18 54676.72 88888.00 2015-01-27 17:22:08.250 027 12525.45 179.07 54676.70 88888.00 2015-01-27 17:22:08.375 027 12525.42 179.00 54676.72 88888.00 2015-01-27 17:22:08.500 027 12525.48 178.95 54676.70 88888.00 2015-01-27 17:22:08.625 027 12525.55 178.90 54676.70 88888.00 2015-01-27 17:22:08.750 027 12525.50 178.82 54676.70 88888.00 2015-01-27 17:22:08.875 027 12525.52 178.78 54676.68 88888.00 2015-01-27 17:22:09.000 027 12525.58 178.70 54676.68 88888.00 2015-01-27 17:22:09.125 027 12525.58 178.62 54676.68 88888.00 2015-01-27 17:22:09.250 027 12525.55 178.55 54676.70 88888.00 2015-01-27 17:22:09.375 027 12525.58 178.55 54676.70 88888.00 2015-01-27 17:22:09.500 027 12525.55 178.53 54676.70 88888.00 2015-01-27 17:22:09.625 027 12525.55 178.47 54676.70 88888.00 2015-01-27 17:22:09.750 027 12525.60 178.43 54676.70 88888.00 2015-01-27 17:22:09.875 027 12525.58 178.35 54676.68 88888.00 2015-01-27 17:22:10.000 027 12525.55 178.30 54676.68 88888.00 2015-01-27 17:22:10.125 027 12525.58 178.28 54676.68 88888.00 2015-01-27 17:22:10.250 027 12525.60 178.18 54676.68 88888.00 2015-01-27 17:22:10.375 027 12525.62 178.15 54676.68 88888.00 2015-01-27 17:22:10.500 027 12525.62 178.10 54676.68 88888.00 2015-01-27 17:22:10.625 027 12525.65 178.07 54676.72 88888.00 2015-01-27 17:22:10.750 027 12525.65 178.03 54676.70 88888.00 2015-01-27 17:22:10.875 027 12525.67 177.95 54676.68 88888.00 2015-01-27 17:22:11.000 027 12525.70 177.90 54676.68 88888.00 2015-01-27 17:22:11.125 027 12525.65 177.88 54676.70 88888.00 2015-01-27 17:22:11.250 027 12525.60 177.80 54676.72 88888.00 2015-01-27 17:22:11.375 027 12525.67 177.78 54676.72 88888.00 2015-01-27 17:22:11.500 027 12525.62 177.75 54676.75 88888.00 2015-01-27 17:22:11.625 027 12525.65 177.70 54676.75 88888.00 2015-01-27 17:22:11.750 027 12525.60 177.65 54676.72 88888.00 2015-01-27 17:22:11.875 027 12525.60 177.62 54676.72 88888.00 2015-01-27 17:22:12.000 027 12525.58 177.60 54676.72 88888.00 2015-01-27 17:22:12.125 027 12525.55 177.55 54676.75 88888.00 2015-01-27 17:22:12.250 027 12525.58 177.50 54676.75 88888.00 2015-01-27 17:22:12.375 027 12525.67 177.50 54676.72 88888.00 2015-01-27 17:22:12.500 027 12525.65 177.43 54676.70 88888.00 2015-01-27 17:22:12.625 027 12525.67 177.40 54676.70 88888.00 2015-01-27 17:22:12.750 027 12525.67 177.40 54676.72 88888.00 2015-01-27 17:22:12.875 027 12525.62 177.38 54676.72 88888.00 2015-01-27 17:22:13.000 027 12525.55 177.35 54676.72 88888.00 2015-01-27 17:22:13.125 027 12525.58 177.30 54676.75 88888.00 2015-01-27 17:22:13.250 027 12525.58 177.25 54676.75 88888.00 2015-01-27 17:22:13.375 027 12525.60 177.25 54676.75 88888.00 2015-01-27 17:22:13.500 027 12525.58 177.22 54676.75 88888.00 2015-01-27 17:22:13.625 027 12525.55 177.22 54676.75 88888.00 2015-01-27 17:22:13.750 027 12525.58 177.20 54676.75 88888.00 2015-01-27 17:22:13.875 027 12525.50 177.18 54676.72 88888.00 2015-01-27 17:22:14.000 027 12525.45 177.15 54676.72 88888.00 2015-01-27 17:22:14.125 027 12525.45 177.10 54676.75 88888.00 2015-01-27 17:22:14.250 027 12525.42 177.10 54676.72 88888.00 2015-01-27 17:22:14.375 027 12525.38 177.07 54676.72 88888.00 2015-01-27 17:22:14.500 027 12524.95 177.62 54676.93 88888.00 2015-01-27 17:22:14.625 027 12525.05 177.62 54676.93 88888.00 2015-01-27 17:22:14.750 027 12525.05 177.65 54676.93 88888.00 2015-01-27 17:22:14.875 027 12524.95 177.62 54676.93 88888.00 2015-01-27 17:22:15.000 027 12524.95 177.57 54676.93 88888.00 2015-01-27 17:22:15.125 027 12524.92 177.60 54676.97 88888.00 2015-01-27 17:22:15.250 027 12524.90 177.57 54676.95 88888.00 2015-01-27 17:22:15.375 027 12524.88 177.60 54676.95 88888.00 2015-01-27 17:22:15.500 027 12525.30 177.07 54676.72 88888.00 2015-01-27 17:22:15.625 027 12525.27 177.00 54676.72 88888.00 2015-01-27 17:22:15.750 027 12525.23 177.05 54676.75 88888.00 2015-01-27 17:22:15.875 027 12525.23 177.05 54676.72 88888.00 2015-01-27 17:22:16.000 027 12525.15 177.07 54676.70 88888.00 2015-01-27 17:22:16.125 027 12525.08 177.10 54676.78 88888.00 2015-01-27 17:22:16.250 027 12525.12 177.07 54676.75 88888.00 2015-01-27 17:22:16.375 027 12525.10 177.10 54676.72 88888.00 2015-01-27 17:22:16.500 027 12525.08 177.12 54676.72 88888.00 2015-01-27 17:22:16.625 027 12525.05 177.15 54676.75 88888.00 2015-01-27 17:22:16.750 027 12524.90 177.18 54676.75 88888.00 2015-01-27 17:22:16.875 027 12524.92 177.20 54676.75 88888.00 2015-01-27 17:22:17.000 027 12524.98 177.22 54676.72 88888.00 2015-01-27 17:22:17.125 027 12524.98 177.22 54676.72 88888.00 2015-01-27 17:22:17.250 027 12524.92 177.22 54676.72 88888.00 2015-01-27 17:22:17.375 027 12524.95 177.28 54676.72 88888.00 2015-01-27 17:22:17.500 027 12524.95 177.30 54676.70 88888.00 2015-01-27 17:22:17.625 027 12525.00 177.35 54676.72 88888.00 2015-01-27 17:22:17.750 027 12524.98 177.40 54676.75 88888.00 2015-01-27 17:22:17.875 027 12524.90 177.40 54676.72 88888.00 2015-01-27 17:22:18.000 027 12524.83 177.43 54676.72 88888.00 2015-01-27 17:22:18.125 027 12524.73 177.47 54676.70 88888.00 2015-01-27 17:22:18.250 027 12524.62 177.50 54676.70 88888.00 2015-01-27 17:22:18.375 027 12524.70 177.57 54676.70 88888.00 2015-01-27 17:22:18.500 027 12524.62 177.60 54676.70 88888.00 2015-01-27 17:22:18.625 027 12524.58 177.62 54676.70 88888.00 2015-01-27 17:22:18.750 027 12524.62 177.65 54676.68 88888.00 2015-01-27 17:22:18.875 027 12524.58 177.72 54676.70 88888.00 2015-01-27 17:22:19.000 027 12524.55 177.72 54676.68 88888.00 2015-01-27 17:22:19.125 027 12524.55 177.75 54676.70 88888.00 2015-01-27 17:22:19.250 027 12524.55 177.80 54676.68 88888.00 2015-01-27 17:22:19.375 027 12524.55 177.88 54676.68 88888.00 2015-01-27 17:22:19.500 027 12524.62 177.93 54676.68 88888.00 2015-01-27 17:22:19.625 027 12524.58 177.97 54676.68 88888.00 2015-01-27 17:22:19.750 027 12524.42 178.05 54676.68 88888.00 2015-01-27 17:22:19.875 027 12524.35 178.10 54676.70 88888.00 2015-01-27 17:22:20.000 027 12524.40 178.15 54676.68 88888.00 2015-01-27 17:22:20.125 027 12524.35 178.20 54676.70 88888.00 2015-01-27 17:22:20.250 027 12524.27 178.25 54676.68 88888.00 2015-01-27 17:22:20.375 027 12524.25 178.32 54676.65 88888.00 2015-01-27 17:22:20.500 027 12524.23 178.35 54676.62 88888.00 2015-01-27 17:22:20.625 027 12524.27 178.43 54676.65 88888.00 2015-01-27 17:22:20.750 027 12524.25 178.47 54676.65 88888.00 2015-01-27 17:22:20.875 027 12524.23 178.53 54676.65 88888.00 2015-01-27 17:22:21.000 027 12524.20 178.57 54676.62 88888.00 2015-01-27 17:22:21.125 027 12524.20 178.62 54676.68 88888.00 2015-01-27 17:22:21.250 027 12524.17 178.72 54676.68 88888.00 2015-01-27 17:22:21.375 027 12524.12 178.82 54676.62 88888.00 2015-01-27 17:22:21.500 027 12524.08 178.85 54676.60 88888.00 2015-01-27 17:22:21.625 027 12524.02 178.88 54676.62 88888.00 2015-01-27 17:22:21.750 027 12524.02 178.95 54676.62 88888.00 2015-01-27 17:22:21.875 027 12524.02 179.05 54676.60 88888.00 2015-01-27 17:22:22.000 027 12523.95 179.12 54676.57 88888.00 2015-01-27 17:22:22.125 027 12523.92 179.20 54676.57 88888.00 2015-01-27 17:22:22.250 027 12523.92 179.22 54676.55 88888.00 2015-01-27 17:22:22.375 027 12523.98 179.28 54676.57 88888.00 2015-01-27 17:22:22.500 027 12524.00 179.32 54676.55 88888.00 2015-01-27 17:22:22.625 027 12524.00 179.40 54676.53 88888.00 2015-01-27 17:22:22.750 027 12524.00 179.45 54676.57 88888.00 2015-01-27 17:22:22.875 027 12523.95 179.53 54676.53 88888.00 2015-01-27 17:22:23.000 027 12524.00 179.60 54676.55 88888.00 2015-01-27 17:22:23.125 027 12524.08 179.68 54676.55 88888.00 2015-01-27 17:22:23.250 027 12524.05 179.75 54676.55 88888.00 2015-01-27 17:22:23.375 027 12524.00 179.82 54676.50 88888.00 2015-01-27 17:22:23.500 027 12524.00 179.88 54676.53 88888.00 2015-01-27 17:22:23.625 027 12524.08 179.95 54676.50 88888.00 2015-01-27 17:22:23.750 027 12524.08 180.05 54676.53 88888.00 2015-01-27 17:22:23.875 027 12524.10 180.10 54676.47 88888.00 2015-01-27 17:22:24.000 027 12524.10 180.15 54676.45 88888.00 2015-01-27 17:22:24.125 027 12524.12 180.20 54676.47 88888.00 2015-01-27 17:22:24.250 027 12524.10 180.22 54676.47 88888.00 2015-01-27 17:22:24.375 027 12524.02 180.30 54676.47 88888.00 2015-01-27 17:22:24.500 027 12524.05 180.38 54676.45 88888.00 2015-01-27 17:22:24.625 027 12524.08 180.47 54676.43 88888.00 2015-01-27 17:22:24.750 027 12524.15 180.53 54676.40 88888.00 2015-01-27 17:22:24.875 027 12524.12 180.57 54676.40 88888.00 2015-01-27 17:22:25.000 027 12524.10 180.65 54676.38 88888.00 2015-01-27 17:22:25.125 027 12524.15 180.72 54676.38 88888.00 2015-01-27 17:22:25.250 027 12524.23 180.78 54676.40 88888.00 2015-01-27 17:22:25.375 027 12524.38 180.85 54676.40 88888.00 2015-01-27 17:22:25.500 027 12524.40 180.90 54676.40 88888.00 2015-01-27 17:22:25.625 027 12524.38 180.97 54676.40 88888.00 2015-01-27 17:22:25.750 027 12524.40 181.05 54676.40 88888.00 2015-01-27 17:22:25.875 027 12524.45 181.10 54676.35 88888.00 2015-01-27 17:22:26.000 027 12524.48 181.15 54676.38 88888.00 2015-01-27 17:22:26.125 027 12524.48 181.22 54676.35 88888.00 2015-01-27 17:22:26.250 027 12524.42 181.28 54676.32 88888.00 2015-01-27 17:22:26.375 027 12524.50 181.28 54676.28 88888.00 2015-01-27 17:22:26.500 027 12524.62 181.35 54676.28 88888.00 2015-01-27 17:22:26.625 027 12524.70 181.45 54676.30 88888.00 2015-01-27 17:22:26.750 027 12524.67 181.50 54676.30 88888.00 2015-01-27 17:22:26.875 027 12524.62 181.55 54676.30 88888.00 2015-01-27 17:22:27.000 027 12524.65 181.62 54676.22 88888.00 2015-01-27 17:22:27.125 027 12524.75 181.68 54676.20 88888.00 2015-01-27 17:22:27.250 027 12524.75 181.68 54676.22 88888.00 2015-01-27 17:22:27.375 027 12524.83 181.70 54676.22 88888.00 2015-01-27 17:22:27.500 027 12524.83 181.75 54676.25 88888.00 2015-01-27 17:22:27.625 027 12524.88 181.80 54676.22 88888.00 2015-01-27 17:22:27.750 027 12524.90 181.88 54676.20 88888.00 2015-01-27 17:22:27.875 027 12524.95 181.90 54676.18 88888.00 2015-01-27 17:22:28.000 027 12525.05 181.95 54676.15 88888.00 2015-01-27 17:22:28.125 027 12525.10 182.00 54676.18 88888.00 2015-01-27 17:22:28.250 027 12525.12 182.07 54676.18 88888.00 2015-01-27 17:22:28.375 027 12525.12 182.12 54676.18 88888.00 2015-01-27 17:22:28.500 027 12525.12 182.12 54676.15 88888.00 2015-01-27 17:22:28.625 027 12525.20 182.15 54676.15 88888.00 2015-01-27 17:22:28.750 027 12525.23 182.20 54676.12 88888.00 2015-01-27 17:22:28.875 027 12525.27 182.25 54676.12 88888.00 2015-01-27 17:22:29.000 027 12525.35 182.28 54676.07 88888.00 2015-01-27 17:22:29.125 027 12525.40 182.30 54676.07 88888.00 2015-01-27 17:22:29.250 027 12525.40 182.32 54676.10 88888.00 2015-01-27 17:22:29.375 027 12525.48 182.38 54676.10 88888.00 2015-01-27 17:22:29.500 027 12525.52 182.40 54676.07 88888.00 2015-01-27 17:22:29.625 027 12525.62 182.43 54676.07 88888.00 2015-01-27 17:22:29.750 027 12525.67 182.47 54676.07 88888.00 2015-01-27 17:22:29.875 027 12525.73 182.53 54676.07 88888.00 2015-01-27 17:22:30.000 027 12525.77 182.55 54676.05 88888.00 2015-01-27 17:22:30.125 027 12525.80 182.57 54676.05 88888.00 2015-01-27 17:22:30.250 027 12525.83 182.57 54676.03 88888.00 2015-01-27 17:22:30.375 027 12525.95 182.60 54676.00 88888.00 2015-01-27 17:22:30.500 027 12526.00 182.65 54676.00 88888.00 2015-01-27 17:22:30.625 027 12526.08 182.68 54676.00 88888.00 2015-01-27 17:22:30.750 027 12526.15 182.68 54676.00 88888.00 2015-01-27 17:22:30.875 027 12526.20 182.70 54675.97 88888.00 2015-01-27 17:22:31.000 027 12526.27 182.72 54675.97 88888.00 2015-01-27 17:22:31.125 027 12526.30 182.75 54675.97 88888.00 2015-01-27 17:22:31.250 027 12526.38 182.75 54676.00 88888.00 2015-01-27 17:22:31.375 027 12526.48 182.80 54675.97 88888.00 2015-01-27 17:22:31.500 027 12526.48 182.80 54675.95 88888.00 2015-01-27 17:22:31.625 027 12526.45 182.80 54675.93 88888.00 2015-01-27 17:22:31.750 027 12526.50 182.80 54675.93 88888.00 2015-01-27 17:22:31.875 027 12526.62 182.82 54675.93 88888.00 2015-01-27 17:22:32.000 027 12526.67 182.80 54675.90 88888.00 2015-01-27 17:22:32.125 027 12526.75 182.85 54675.90 88888.00 2015-01-27 17:22:32.250 027 12526.75 182.82 54675.88 88888.00 2015-01-27 17:22:32.375 027 12526.83 182.85 54675.88 88888.00 2015-01-27 17:22:32.500 027 12526.88 182.85 54675.88 88888.00 2015-01-27 17:22:32.625 027 12526.95 182.88 54675.90 88888.00 2015-01-27 17:22:32.750 027 12527.00 182.88 54675.88 88888.00 2015-01-27 17:22:32.875 027 12527.05 182.88 54675.88 88888.00 2015-01-27 17:22:33.000 027 12527.15 182.88 54675.85 88888.00 2015-01-27 17:22:33.125 027 12527.15 182.88 54675.82 88888.00 2015-01-27 17:22:33.250 027 12527.12 182.85 54675.85 88888.00 2015-01-27 17:22:33.375 027 12527.25 182.90 54675.85 88888.00 2015-01-27 17:22:33.500 027 12527.25 182.88 54675.82 88888.00 2015-01-27 17:22:33.625 027 12527.27 182.88 54675.82 88888.00 2015-01-27 17:22:33.750 027 12527.35 182.90 54675.82 88888.00 2015-01-27 17:22:33.875 027 12527.42 182.90 54675.80 88888.00 2015-01-27 17:22:34.000 027 12527.48 182.82 54675.75 88888.00 2015-01-27 17:22:34.125 027 12527.45 182.80 54675.78 88888.00 2015-01-27 17:22:34.250 027 12527.58 182.80 54675.78 88888.00 2015-01-27 17:22:34.375 027 12527.73 182.80 54675.75 88888.00 2015-01-27 17:22:34.500 027 12527.67 182.85 54675.75 88888.00 2015-01-27 17:22:34.625 027 12527.65 182.80 54675.75 88888.00 2015-01-27 17:22:34.750 027 12527.67 182.75 54675.75 88888.00 2015-01-27 17:22:34.875 027 12527.67 182.75 54675.75 88888.00 2015-01-27 17:22:35.000 027 12527.75 182.72 54675.72 88888.00 2015-01-27 17:22:35.125 027 12527.83 182.70 54675.72 88888.00 2015-01-27 17:22:35.250 027 12527.85 182.65 54675.72 88888.00 2015-01-27 17:22:35.375 027 12527.95 182.62 54675.70 88888.00 2015-01-27 17:22:35.500 027 12528.00 182.65 54675.70 88888.00 2015-01-27 17:22:35.625 027 12528.02 182.62 54675.72 88888.00 2015-01-27 17:22:35.750 027 12528.10 182.57 54675.70 88888.00 2015-01-27 17:22:35.875 027 12528.12 182.50 54675.68 88888.00 2015-01-27 17:22:36.000 027 12528.15 182.47 54675.68 88888.00 2015-01-27 17:22:36.125 027 12528.20 182.47 54675.68 88888.00 2015-01-27 17:22:36.250 027 12528.25 182.45 54675.70 88888.00 2015-01-27 17:22:36.375 027 12528.33 182.45 54675.70 88888.00 2015-01-27 17:22:36.500 027 12528.33 182.40 54675.72 88888.00 2015-01-27 17:22:36.625 027 12528.33 182.38 54675.70 88888.00 2015-01-27 17:22:36.750 027 12528.33 182.35 54675.68 88888.00 2015-01-27 17:22:36.875 027 12528.35 182.32 54675.65 88888.00 2015-01-27 17:22:37.000 027 12528.45 182.28 54675.68 88888.00 2015-01-27 17:22:37.125 027 12528.48 182.25 54675.70 88888.00 2015-01-27 17:22:37.250 027 12528.52 182.15 54675.68 88888.00 2015-01-27 17:22:37.375 027 12528.65 182.15 54675.68 88888.00 2015-01-27 17:22:37.500 027 12528.65 182.12 54675.65 88888.00 2015-01-27 17:22:37.625 027 12528.58 182.03 54675.68 88888.00 2015-01-27 17:22:37.750 027 12528.60 182.00 54675.68 88888.00 2015-01-27 17:22:37.875 027 12528.70 181.93 54675.68 88888.00 2015-01-27 17:22:38.000 027 12528.73 181.88 54675.68 88888.00 2015-01-27 17:22:38.125 027 12528.75 181.85 54675.68 88888.00 2015-01-27 17:22:38.250 027 12528.75 181.75 54675.70 88888.00 2015-01-27 17:22:38.375 027 12528.83 181.75 54675.70 88888.00 2015-01-27 17:22:38.500 027 12528.85 181.75 54675.72 88888.00 2015-01-27 17:22:38.625 027 12528.85 181.68 54675.68 88888.00 2015-01-27 17:22:38.750 027 12528.88 181.60 54675.70 88888.00 2015-01-27 17:22:38.875 027 12528.85 181.53 54675.72 88888.00 2015-01-27 17:22:39.000 027 12528.92 181.50 54675.70 88888.00 2015-01-27 17:22:39.125 027 12529.00 181.45 54675.70 88888.00 2015-01-27 17:22:39.250 027 12529.05 181.38 54675.72 88888.00 2015-01-27 17:22:39.375 027 12529.17 181.32 54675.75 88888.00 2015-01-27 17:22:39.500 027 12529.12 181.25 54675.70 88888.00 2015-01-27 17:22:39.625 027 12529.10 181.18 54675.68 88888.00 2015-01-27 17:22:39.750 027 12529.10 181.15 54675.70 88888.00 2015-01-27 17:22:39.875 027 12529.10 181.10 54675.70 88888.00 2015-01-27 17:22:40.000 027 12529.15 180.97 54675.70 88888.00 2015-01-27 17:22:40.125 027 12529.12 180.90 54675.70 88888.00 2015-01-27 17:22:40.250 027 12529.12 180.82 54675.70 88888.00 2015-01-27 17:22:40.375 027 12529.12 180.75 54675.70 88888.00 2015-01-27 17:22:40.500 027 12529.12 180.68 54675.70 88888.00 2015-01-27 17:22:40.625 027 12529.23 180.60 54675.70 88888.00 2015-01-27 17:22:40.750 027 12529.25 180.53 54675.70 88888.00 2015-01-27 17:22:40.875 027 12529.20 180.43 54675.68 88888.00 2015-01-27 17:22:41.000 027 12529.23 180.35 54675.68 88888.00 2015-01-27 17:22:41.125 027 12529.30 180.35 54675.70 88888.00 2015-01-27 17:22:41.250 027 12529.35 180.22 54675.70 88888.00 2015-01-27 17:22:41.375 027 12529.38 180.18 54675.70 88888.00 2015-01-27 17:22:41.500 027 12529.35 180.05 54675.68 88888.00 2015-01-27 17:22:41.625 027 12529.35 180.00 54675.68 88888.00 2015-01-27 17:22:41.750 027 12529.48 179.97 54675.70 88888.00 2015-01-27 17:22:41.875 027 12529.55 179.88 54675.68 88888.00 2015-01-27 17:22:42.000 027 12529.55 179.80 54675.68 88888.00 2015-01-27 17:22:42.125 027 12529.55 179.75 54675.68 88888.00 2015-01-27 17:22:42.250 027 12529.45 179.65 54675.65 88888.00 2015-01-27 17:22:42.375 027 12529.42 179.57 54675.68 88888.00 2015-01-27 17:22:42.500 027 12529.52 179.50 54675.68 88888.00 2015-01-27 17:22:42.625 027 12529.52 179.43 54675.68 88888.00 2015-01-27 17:22:42.750 027 12529.55 179.38 54675.70 88888.00 2015-01-27 17:22:42.875 027 12529.58 179.28 54675.68 88888.00 2015-01-27 17:22:43.000 027 12529.52 179.25 54675.65 88888.00 2015-01-27 17:22:43.125 027 12529.58 179.18 54675.65 88888.00 2015-01-27 17:22:43.250 027 12529.60 179.07 54675.65 88888.00 2015-01-27 17:22:43.375 027 12529.62 178.97 54675.68 88888.00 2015-01-27 17:22:43.500 027 12529.62 178.95 54675.65 88888.00 2015-01-27 17:22:43.625 027 12529.62 178.90 54675.68 88888.00 2015-01-27 17:22:43.750 027 12529.65 178.80 54675.68 88888.00 2015-01-27 17:22:43.875 027 12529.62 178.72 54675.68 88888.00 2015-01-27 17:22:44.000 027 12529.60 178.65 54675.68 88888.00 2015-01-27 17:22:44.125 027 12529.65 178.57 54675.68 88888.00 2015-01-27 17:22:44.250 027 12529.65 178.47 54675.70 88888.00 2015-01-27 17:22:44.375 027 12529.62 178.45 54675.70 88888.00 2015-01-27 17:22:44.500 027 12529.62 178.38 54675.72 88888.00 2015-01-27 17:22:44.625 027 12529.65 178.30 54675.72 88888.00 2015-01-27 17:22:44.750 027 12529.65 178.28 54675.70 88888.00 2015-01-27 17:22:44.875 027 12529.60 178.20 54675.70 88888.00 2015-01-27 17:22:45.000 027 12529.65 178.18 54675.68 88888.00 2015-01-27 17:22:45.125 027 12529.73 178.12 54675.72 88888.00 2015-01-27 17:22:45.250 027 12529.75 178.00 54675.72 88888.00 2015-01-27 17:22:45.375 027 12529.70 177.95 54675.70 88888.00 2015-01-27 17:22:45.500 027 12529.67 177.88 54675.68 88888.00 2015-01-27 17:22:45.625 027 12529.70 177.82 54675.70 88888.00 2015-01-27 17:22:45.750 027 12529.70 177.75 54675.70 88888.00 2015-01-27 17:22:45.875 027 12529.65 177.72 54675.70 88888.00 2015-01-27 17:22:46.000 027 12529.62 177.65 54675.72 88888.00 2015-01-27 17:22:46.125 027 12529.62 177.60 54675.70 88888.00 2015-01-27 17:22:46.250 027 12529.62 177.55 54675.70 88888.00 2015-01-27 17:22:46.375 027 12529.70 177.53 54675.72 88888.00 2015-01-27 17:22:46.500 027 12529.70 177.45 54675.72 88888.00 2015-01-27 17:22:46.625 027 12529.73 177.40 54675.70 88888.00 2015-01-27 17:22:46.750 027 12529.80 177.40 54675.70 88888.00 2015-01-27 17:22:46.875 027 12529.80 177.30 54675.72 88888.00 2015-01-27 17:22:47.000 027 12529.70 177.25 54675.70 88888.00 2015-01-27 17:22:47.125 027 12529.67 177.20 54675.70 88888.00 2015-01-27 17:22:47.250 027 12529.60 177.12 54675.72 88888.00 2015-01-27 17:22:47.375 027 12529.58 177.10 54675.72 88888.00 2015-01-27 17:22:47.500 027 12529.62 177.10 54675.75 88888.00 2015-01-27 17:22:47.625 027 12529.65 177.07 54675.78 88888.00 2015-01-27 17:22:47.750 027 12529.60 177.05 54675.75 88888.00 2015-01-27 17:22:47.875 027 12529.58 177.00 54675.72 88888.00 2015-01-27 17:22:48.000 027 12529.58 176.95 54675.72 88888.00 2015-01-27 17:22:48.125 027 12529.55 176.95 54675.78 88888.00 2015-01-27 17:22:48.250 027 12529.50 176.93 54675.78 88888.00 2015-01-27 17:22:48.375 027 12529.50 176.90 54675.80 88888.00 2015-01-27 17:22:48.500 027 12529.50 176.93 54675.80 88888.00 2015-01-27 17:22:48.625 027 12529.52 176.88 54675.82 88888.00 2015-01-27 17:22:48.750 027 12529.50 176.85 54675.80 88888.00 2015-01-27 17:22:48.875 027 12529.45 176.82 54675.80 88888.00 2015-01-27 17:22:49.000 027 12529.40 176.80 54675.78 88888.00 2015-01-27 17:22:49.125 027 12529.42 176.82 54675.78 88888.00 2015-01-27 17:22:49.250 027 12529.33 176.80 54675.80 88888.00 2015-01-27 17:22:49.375 027 12529.30 176.80 54675.80 88888.00 2015-01-27 17:22:49.500 027 12529.33 176.80 54675.80 88888.00 2015-01-27 17:22:49.625 027 12529.38 176.78 54675.82 88888.00 2015-01-27 17:22:49.750 027 12529.35 176.72 54675.82 88888.00 2015-01-27 17:22:49.875 027 12529.27 176.72 54675.85 88888.00 2015-01-27 17:22:50.000 027 12529.30 176.72 54675.82 88888.00 2015-01-27 17:22:50.125 027 12529.33 176.70 54675.82 88888.00 2015-01-27 17:22:50.250 027 12529.25 176.70 54675.80 88888.00 2015-01-27 17:22:50.375 027 12529.20 176.70 54675.82 88888.00 2015-01-27 17:22:50.500 027 12529.17 176.72 54675.85 88888.00 2015-01-27 17:22:50.625 027 12529.17 176.72 54675.88 88888.00 2015-01-27 17:22:50.750 027 12529.12 176.70 54675.88 88888.00 2015-01-27 17:22:50.875 027 12529.02 176.70 54675.88 88888.00 2015-01-27 17:22:51.000 027 12529.00 176.75 54675.88 88888.00 2015-01-27 17:22:51.125 027 12528.98 176.72 54675.88 88888.00 2015-01-27 17:22:51.250 027 12528.90 176.70 54675.90 88888.00 2015-01-27 17:22:51.375 027 12528.88 176.75 54675.90 88888.00 2015-01-27 17:22:51.500 027 12528.92 176.78 54675.93 88888.00 2015-01-27 17:22:51.625 027 12528.88 176.75 54675.90 88888.00 2015-01-27 17:22:51.750 027 12528.85 176.75 54675.90 88888.00 2015-01-27 17:22:51.875 027 12528.85 176.78 54675.90 88888.00 2015-01-27 17:22:52.000 027 12528.83 176.80 54675.95 88888.00 2015-01-27 17:22:52.125 027 12528.77 176.82 54675.97 88888.00 2015-01-27 17:22:52.250 027 12528.67 176.80 54675.97 88888.00 2015-01-27 17:22:52.375 027 12528.67 176.82 54675.95 88888.00 2015-01-27 17:22:52.500 027 12528.62 176.85 54675.97 88888.00 2015-01-27 17:22:52.625 027 12528.60 176.88 54676.00 88888.00 2015-01-27 17:22:52.750 027 12528.50 176.85 54676.00 88888.00 2015-01-27 17:22:52.875 027 12528.48 176.88 54676.00 88888.00 2015-01-27 17:22:53.000 027 12528.50 176.88 54675.97 88888.00 2015-01-27 17:22:53.125 027 12528.48 176.90 54676.00 88888.00 2015-01-27 17:22:53.250 027 12528.40 176.90 54676.03 88888.00 2015-01-27 17:22:53.375 027 12528.38 176.97 54676.05 88888.00 2015-01-27 17:22:53.500 027 12528.40 177.03 54676.07 88888.00 2015-01-27 17:22:53.625 027 12528.35 177.00 54676.03 88888.00 2015-01-27 17:22:53.750 027 12528.23 177.00 54676.00 88888.00 2015-01-27 17:22:53.875 027 12528.20 177.03 54676.03 88888.00 2015-01-27 17:22:54.000 027 12528.17 177.07 54676.03 88888.00 2015-01-27 17:22:54.125 027 12528.12 177.10 54676.05 88888.00 2015-01-27 17:22:54.250 027 12528.00 177.15 54676.07 88888.00 2015-01-27 17:22:54.375 027 12528.02 177.20 54676.07 88888.00 2015-01-27 17:22:54.500 027 12527.98 177.22 54676.07 88888.00 2015-01-27 17:22:54.625 027 12527.95 177.22 54676.07 88888.00 2015-01-27 17:22:54.750 027 12527.83 177.25 54676.07 88888.00 2015-01-27 17:22:54.875 027 12527.73 177.30 54676.05 88888.00 2015-01-27 17:22:55.000 027 12527.83 177.38 54676.07 88888.00 2015-01-27 17:22:55.125 027 12527.88 177.40 54676.10 88888.00 2015-01-27 17:22:55.250 027 12527.73 177.45 54676.10 88888.00 2015-01-27 17:22:55.375 027 12527.67 177.50 54676.10 88888.00 2015-01-27 17:22:55.500 027 12527.65 177.53 54676.12 88888.00 2015-01-27 17:22:55.625 027 12527.58 177.53 54676.10 88888.00 2015-01-27 17:22:55.750 027 12527.55 177.60 54676.15 88888.00 2015-01-27 17:22:55.875 027 12527.55 177.65 54676.15 88888.00 2015-01-27 17:22:56.000 027 12527.50 177.68 54676.15 88888.00 2015-01-27 17:22:56.125 027 12527.42 177.68 54676.12 88888.00 2015-01-27 17:22:56.250 027 12527.35 177.72 54676.15 88888.00 2015-01-27 17:22:56.375 027 12527.27 177.75 54676.15 88888.00 2015-01-27 17:22:56.500 027 12527.23 177.78 54676.15 88888.00 2015-01-27 17:22:56.625 027 12527.17 177.82 54676.20 88888.00 2015-01-27 17:22:56.750 027 12527.12 177.88 54676.18 88888.00 2015-01-27 17:22:56.875 027 12527.08 177.90 54676.20 88888.00 2015-01-27 17:22:57.000 027 12526.98 177.97 54676.20 88888.00 2015-01-27 17:22:57.125 027 12526.95 177.97 54676.20 88888.00 2015-01-27 17:22:57.250 027 12526.92 178.00 54676.22 88888.00 2015-01-27 17:22:57.375 027 12526.88 178.07 54676.25 88888.00 2015-01-27 17:22:57.500 027 12526.80 178.10 54676.25 88888.00 2015-01-27 17:22:57.625 027 12526.73 178.15 54676.25 88888.00 2015-01-27 17:22:57.750 027 12526.67 178.20 54676.28 88888.00 2015-01-27 17:22:57.875 027 12526.65 178.25 54676.28 88888.00 2015-01-27 17:22:58.000 027 12526.55 178.30 54676.25 88888.00 2015-01-27 17:22:58.125 027 12526.45 178.32 54676.28 88888.00 2015-01-27 17:22:58.250 027 12526.42 178.35 54676.35 88888.00 2015-01-27 17:22:58.375 027 12526.48 178.43 54676.32 88888.00 2015-01-27 17:22:58.500 027 12526.48 178.45 54676.32 88888.00 2015-01-27 17:22:58.625 027 12526.35 178.50 54676.32 88888.00 2015-01-27 17:22:58.750 027 12526.25 178.53 54676.35 88888.00 2015-01-27 17:22:58.875 027 12526.23 178.60 54676.32 88888.00 2015-01-27 17:22:59.000 027 12526.25 178.60 54676.32 88888.00 2015-01-27 17:22:59.125 027 12526.12 178.65 54676.32 88888.00 2015-01-27 17:22:59.250 027 12525.98 178.62 54676.35 88888.00 2015-01-27 17:22:59.375 027 12525.90 178.68 54676.35 88888.00 2015-01-27 17:22:59.500 027 12525.85 178.75 54676.40 88888.00 2015-01-27 17:22:59.625 027 12525.80 178.80 54676.40 88888.00 2015-01-27 17:22:59.750 027 12525.75 178.85 54676.40 88888.00 2015-01-27 17:22:59.875 027 12525.73 178.88 54676.43 88888.00 2015-01-27 17:23:00.000 027 12525.67 178.93 54676.43 88888.00 2015-01-27 17:23:00.125 027 12525.65 179.00 54676.43 88888.00 2015-01-27 17:23:00.250 027 12525.62 179.05 54676.45 88888.00 2015-01-27 17:23:00.375 027 12525.60 179.10 54676.45 88888.00 2015-01-27 17:23:00.500 027 12525.55 179.15 54676.45 88888.00 2015-01-27 17:23:00.625 027 12525.42 179.20 54676.47 88888.00 2015-01-27 17:23:00.750 027 12525.45 179.22 54676.53 88888.00 2015-01-27 17:23:00.875 027 12525.52 179.28 54676.50 88888.00 2015-01-27 17:23:01.000 027 12525.50 179.28 54676.50 88888.00 2015-01-27 17:23:01.125 027 12525.38 179.32 54676.47 88888.00 2015-01-27 17:23:01.250 027 12525.30 179.35 54676.47 88888.00 2015-01-27 17:23:01.375 027 12525.33 179.40 54676.47 88888.00 2015-01-27 17:23:01.500 027 12525.33 179.47 54676.53 88888.00 2015-01-27 17:23:01.625 027 12525.25 179.53 54676.55 88888.00 2015-01-27 17:23:01.750 027 12525.12 179.55 54676.55 88888.00 2015-01-27 17:23:01.875 027 12525.05 179.57 54676.57 88888.00 2015-01-27 17:23:02.000 027 12525.02 179.65 54676.55 88888.00 2015-01-27 17:23:02.125 027 12524.98 179.70 54676.57 88888.00 2015-01-27 17:23:02.250 027 12524.90 179.72 54676.55 88888.00 2015-01-27 17:23:02.375 027 12524.98 179.80 54676.55 88888.00 2015-01-27 17:23:02.500 027 12524.98 179.85 54676.57 88888.00 2015-01-27 17:23:02.625 027 12524.95 179.88 54676.60 88888.00 2015-01-27 17:23:02.750 027 12524.85 179.90 54676.60 88888.00 2015-01-27 17:23:02.875 027 12524.83 179.95 54676.65 88888.00 2015-01-27 17:23:03.000 027 12524.75 180.00 54676.65 88888.00 2015-01-27 17:23:03.125 027 12524.73 179.97 54676.65 88888.00 2015-01-27 17:23:03.250 027 12524.67 180.00 54676.62 88888.00 2015-01-27 17:23:03.375 027 12524.70 180.07 54676.62 88888.00 2015-01-27 17:23:03.500 027 12524.60 180.12 54676.65 88888.00 2015-01-27 17:23:03.625 027 12524.48 180.12 54676.62 88888.00 2015-01-27 17:23:03.750 027 12524.48 180.20 54676.60 88888.00 2015-01-27 17:23:03.875 027 12524.52 180.20 54676.65 88888.00 2015-01-27 17:23:04.000 027 12524.42 180.20 54676.62 88888.00 2015-01-27 17:23:04.125 027 12524.35 180.25 54676.62 88888.00 2015-01-27 17:23:04.250 027 12524.38 180.30 54676.68 88888.00 2015-01-27 17:23:04.375 027 12524.45 180.32 54676.65 88888.00 2015-01-27 17:23:04.500 027 12524.45 180.38 54676.68 88888.00 2015-01-27 17:23:04.625 027 12524.33 180.43 54676.68 88888.00 2015-01-27 17:23:04.750 027 12524.35 180.45 54676.68 88888.00 2015-01-27 17:23:04.875 027 12524.33 180.47 54676.68 88888.00 2015-01-27 17:23:05.000 027 12524.23 180.55 54676.65 88888.00 2015-01-27 17:23:05.125 027 12524.15 180.55 54676.68 88888.00 2015-01-27 17:23:05.250 027 12524.10 180.53 54676.70 88888.00 2015-01-27 17:23:05.375 027 12524.10 180.60 54676.68 88888.00 2015-01-27 17:23:05.500 027 12524.05 180.65 54676.70 88888.00 2015-01-27 17:23:05.625 027 12524.05 180.68 54676.72 88888.00 2015-01-27 17:23:05.750 027 12523.98 180.72 54676.72 88888.00 2015-01-27 17:23:05.875 027 12524.02 180.72 54676.72 88888.00 2015-01-27 17:23:06.000 027 12524.08 180.75 54676.70 88888.00 2015-01-27 17:23:06.125 027 12524.00 180.75 54676.72 88888.00 2015-01-27 17:23:06.250 027 12523.92 180.78 54676.75 88888.00 2015-01-27 17:23:06.375 027 12524.00 180.82 54676.72 88888.00 2015-01-27 17:23:06.500 027 12524.12 180.85 54676.72 88888.00 2015-01-27 17:23:06.625 027 12524.10 180.88 54676.70 88888.00 2015-01-27 17:23:06.750 027 12524.10 180.93 54676.70 88888.00 2015-01-27 17:23:06.875 027 12524.08 180.93 54676.70 88888.00 2015-01-27 17:23:07.000 027 12524.05 180.90 54676.68 88888.00 2015-01-27 17:23:07.125 027 12523.98 180.93 54676.75 88888.00 2015-01-27 17:23:07.250 027 12523.92 180.95 54676.72 88888.00 2015-01-27 17:23:07.375 027 12523.98 181.03 54676.72 88888.00 2015-01-27 17:23:07.500 027 12524.00 181.05 54676.72 88888.00 2015-01-27 17:23:07.625 027 12524.00 181.05 54676.72 88888.00 2015-01-27 17:23:07.750 027 12524.00 181.07 54676.72 88888.00 2015-01-27 17:23:07.875 027 12524.00 181.07 54676.72 88888.00 2015-01-27 17:23:08.000 027 12523.98 181.10 54676.72 88888.00 2015-01-27 17:23:08.125 027 12523.92 181.15 54676.72 88888.00 2015-01-27 17:23:08.250 027 12523.95 181.12 54676.75 88888.00 2015-01-27 17:23:08.375 027 12524.00 181.18 54676.70 88888.00 2015-01-27 17:23:08.500 027 12524.00 181.18 54676.70 88888.00 2015-01-27 17:23:08.625 027 12524.02 181.22 54676.72 88888.00 2015-01-27 17:23:08.750 027 12524.02 181.25 54676.75 88888.00 2015-01-27 17:23:08.875 027 12524.02 181.30 54676.72 88888.00 2015-01-27 17:23:09.000 027 12524.10 181.28 54676.75 88888.00 2015-01-27 17:23:09.125 027 12524.10 181.28 54676.75 88888.00 2015-01-27 17:23:09.250 027 12524.02 181.30 54676.75 88888.00 2015-01-27 17:23:09.375 027 12524.08 181.32 54676.70 88888.00 2015-01-27 17:23:09.500 027 12524.08 181.30 54676.70 88888.00 2015-01-27 17:23:09.625 027 12524.10 181.32 54676.75 88888.00 2015-01-27 17:23:09.750 027 12524.12 181.35 54676.78 88888.00 2015-01-27 17:23:09.875 027 12524.10 181.35 54676.78 88888.00 2015-01-27 17:23:10.000 027 12524.08 181.35 54676.75 88888.00 2015-01-27 17:23:10.125 027 12524.08 181.35 54676.78 88888.00 2015-01-27 17:23:10.250 027 12524.08 181.38 54676.78 88888.00 2015-01-27 17:23:10.375 027 12524.10 181.40 54676.78 88888.00 2015-01-27 17:23:10.500 027 12524.10 181.43 54676.75 88888.00 2015-01-27 17:23:10.625 027 12524.08 181.43 54676.75 88888.00 2015-01-27 17:23:10.750 027 12524.08 181.45 54676.75 88888.00 2015-01-27 17:23:10.875 027 12524.05 181.45 54676.75 88888.00 2015-01-27 17:23:11.000 027 12524.10 181.45 54676.72 88888.00 2015-01-27 17:23:11.125 027 12524.10 181.45 54676.75 88888.00 2015-01-27 17:23:11.250 027 12524.08 181.40 54676.75 88888.00 2015-01-27 17:23:11.375 027 12524.17 181.40 54676.72 88888.00 2015-01-27 17:23:11.500 027 12524.17 181.40 54676.75 88888.00 2015-01-27 17:23:11.625 027 12524.17 181.40 54676.75 88888.00 2015-01-27 17:23:11.750 027 12524.15 181.43 54676.78 88888.00 2015-01-27 17:23:11.875 027 12524.20 181.43 54676.75 88888.00 2015-01-27 17:23:12.000 027 12524.30 181.43 54676.72 88888.00 2015-01-27 17:23:12.125 027 12524.33 181.43 54676.75 88888.00 2015-01-27 17:23:12.250 027 12524.30 181.40 54676.72 88888.00 2015-01-27 17:23:12.375 027 12524.27 181.45 54676.70 88888.00 2015-01-27 17:23:12.500 027 12524.35 181.43 54676.70 88888.00 2015-01-27 17:23:12.625 027 12524.38 181.40 54676.68 88888.00 2015-01-27 17:23:12.750 027 12524.33 181.40 54676.70 88888.00 2015-01-27 17:23:12.875 027 12524.38 181.38 54676.70 88888.00 2015-01-27 17:23:13.000 027 12524.48 181.40 54676.70 88888.00 2015-01-27 17:23:13.125 027 12524.45 181.43 54676.70 88888.00 2015-01-27 17:23:13.250 027 12524.45 181.35 54676.70 88888.00 2015-01-27 17:23:13.375 027 12524.55 181.35 54676.70 88888.00 2015-01-27 17:23:13.500 027 12524.65 181.35 54676.72 88888.00 2015-01-27 17:23:13.625 027 12524.65 181.38 54676.70 88888.00 2015-01-27 17:23:13.750 027 12524.65 181.35 54676.68 88888.00 2015-01-27 17:23:13.875 027 12524.70 181.35 54676.70 88888.00 2015-01-27 17:23:14.000 027 12524.70 181.32 54676.70 88888.00 2015-01-27 17:23:14.125 027 12524.70 181.30 54676.70 88888.00 2015-01-27 17:23:14.250 027 12524.65 181.28 54676.70 88888.00 2015-01-27 17:23:14.375 027 12524.73 181.30 54676.70 88888.00 2015-01-27 17:23:14.500 027 12524.77 181.30 54676.72 88888.00 2015-01-27 17:23:14.625 027 12524.77 181.25 54676.68 88888.00 2015-01-27 17:23:14.750 027 12524.88 181.25 54676.68 88888.00 2015-01-27 17:23:14.875 027 12524.88 181.28 54676.70 88888.00 2015-01-27 17:23:15.000 027 12524.88 181.22 54676.68 88888.00 2015-01-27 17:23:15.125 027 12524.85 181.20 54676.68 88888.00 2015-01-27 17:23:15.250 027 12524.90 181.18 54676.68 88888.00 2015-01-27 17:23:15.375 027 12525.08 181.20 54676.70 88888.00 2015-01-27 17:23:15.500 027 12525.02 181.18 54676.70 88888.00 2015-01-27 17:23:15.625 027 12525.05 181.15 54676.70 88888.00 2015-01-27 17:23:15.750 027 12525.15 181.15 54676.65 88888.00 2015-01-27 17:23:15.875 027 12525.17 181.07 54676.62 88888.00 2015-01-27 17:23:16.000 027 12525.23 181.03 54676.62 88888.00 2015-01-27 17:23:16.125 027 12525.30 181.05 54676.62 88888.00 2015-01-27 17:23:16.250 027 12525.35 181.03 54676.60 88888.00 2015-01-27 17:23:16.375 027 12525.40 181.03 54676.62 88888.00 2015-01-27 17:23:16.500 027 12525.42 181.00 54676.62 88888.00 2015-01-27 17:23:16.625 027 12525.52 181.00 54676.62 88888.00 2015-01-27 17:23:16.750 027 12525.52 181.03 54676.65 88888.00 2015-01-27 17:23:16.875 027 12525.45 180.97 54676.65 88888.00 2015-01-27 17:23:17.000 027 12525.48 180.93 54676.57 88888.00 2015-01-27 17:23:17.125 027 12525.58 180.93 54676.60 88888.00 2015-01-27 17:23:17.250 027 12525.67 180.85 54676.62 88888.00 2015-01-27 17:23:17.375 027 12525.75 180.85 54676.62 88888.00 2015-01-27 17:23:17.500 027 12525.85 180.82 54676.62 88888.00 2015-01-27 17:23:17.625 027 12525.88 180.80 54676.62 88888.00 2015-01-27 17:23:17.750 027 12525.95 180.72 54676.62 88888.00 2015-01-27 17:23:17.875 027 12525.98 180.72 54676.62 88888.00 2015-01-27 17:23:18.000 027 12525.95 180.70 54676.60 88888.00 2015-01-27 17:23:18.125 027 12526.05 180.68 54676.60 88888.00 2015-01-27 17:23:18.250 027 12526.10 180.62 54676.60 88888.00 2015-01-27 17:23:18.375 027 12526.15 180.60 54676.57 88888.00 2015-01-27 17:23:18.500 027 12526.23 180.57 54676.60 88888.00 2015-01-27 17:23:18.625 027 12526.30 180.53 54676.60 88888.00 2015-01-27 17:23:18.750 027 12526.38 180.53 54676.57 88888.00 2015-01-27 17:23:18.875 027 12526.42 180.50 54676.57 88888.00 2015-01-27 17:23:19.000 027 12526.40 180.47 54676.55 88888.00 2015-01-27 17:23:19.125 027 12526.45 180.45 54676.57 88888.00 2015-01-27 17:23:19.250 027 12526.52 180.40 54676.60 88888.00 2015-01-27 17:23:19.375 027 12526.55 180.35 54676.55 88888.00 2015-01-27 17:23:19.500 027 12526.60 180.32 54676.55 88888.00 2015-01-27 17:23:19.625 027 12526.62 180.30 54676.53 88888.00 2015-01-27 17:23:19.750 027 12526.67 180.22 54676.55 88888.00 2015-01-27 17:23:19.875 027 12526.75 180.20 54676.55 88888.00 2015-01-27 17:23:20.000 027 12526.83 180.15 54676.53 88888.00 2015-01-27 17:23:20.125 027 12526.88 180.12 54676.53 88888.00 2015-01-27 17:23:20.250 027 12526.92 180.10 54676.55 88888.00 2015-01-27 17:23:20.375 027 12527.00 180.07 54676.55 88888.00 2015-01-27 17:23:20.500 027 12527.02 180.03 54676.55 88888.00 2015-01-27 17:23:20.625 027 12527.08 179.97 54676.53 88888.00 2015-01-27 17:23:20.750 027 12527.12 179.93 54676.53 88888.00 2015-01-27 17:23:20.875 027 12527.20 179.90 54676.53 88888.00 2015-01-27 17:23:21.000 027 12527.25 179.85 54676.53 88888.00 2015-01-27 17:23:21.125 027 12527.27 179.80 54676.53 88888.00 2015-01-27 17:23:21.250 027 12527.27 179.75 54676.53 88888.00 2015-01-27 17:23:21.375 027 12527.38 179.75 54676.50 88888.00 2015-01-27 17:23:21.500 027 12527.45 179.68 54676.53 88888.00 2015-01-27 17:23:21.625 027 12527.45 179.62 54676.50 88888.00 2015-01-27 17:23:21.750 027 12527.42 179.57 54676.53 88888.00 2015-01-27 17:23:21.875 027 12527.48 179.53 54676.50 88888.00 2015-01-27 17:23:22.000 027 12527.60 179.47 54676.50 88888.00 2015-01-27 17:23:22.125 027 12527.67 179.40 54676.53 88888.00 2015-01-27 17:23:22.250 027 12527.70 179.35 54676.50 88888.00 2015-01-27 17:23:22.375 027 12527.73 179.32 54676.53 88888.00 2015-01-27 17:23:22.500 027 12527.70 179.28 54676.53 88888.00 2015-01-27 17:23:22.625 027 12527.70 179.25 54676.50 88888.00 2015-01-27 17:23:22.750 027 12527.70 179.20 54676.53 88888.00 2015-01-27 17:23:22.875 027 12527.75 179.15 54676.53 88888.00 2015-01-27 17:23:23.000 027 12527.77 179.12 54676.50 88888.00 2015-01-27 17:23:23.125 027 12527.77 179.03 54676.50 88888.00 2015-01-27 17:23:23.250 027 12527.75 178.93 54676.50 88888.00 2015-01-27 17:23:23.375 027 12527.88 178.88 54676.53 88888.00 2015-01-27 17:23:23.500 027 12527.90 178.82 54676.53 88888.00 2015-01-27 17:23:23.625 027 12527.92 178.75 54676.55 88888.00 2015-01-27 17:23:23.750 027 12527.98 178.70 54676.53 88888.00 2015-01-27 17:23:23.875 027 12527.95 178.68 54676.57 88888.00 2015-01-27 17:23:24.000 027 12528.00 178.60 54676.57 88888.00 2015-01-27 17:23:24.125 027 12528.02 178.55 54676.57 88888.00 2015-01-27 17:23:24.250 027 12528.00 178.47 54676.60 88888.00 2015-01-27 17:23:24.375 027 12528.00 178.43 54676.60 88888.00 2015-01-27 17:23:24.500 027 12527.98 178.40 54676.60 88888.00 2015-01-27 17:23:24.625 027 12528.00 178.32 54676.60 88888.00 2015-01-27 17:23:24.750 027 12528.00 178.28 54676.57 88888.00 2015-01-27 17:23:24.875 027 12527.95 178.20 54676.57 88888.00 2015-01-27 17:23:25.000 027 12528.00 178.12 54676.60 88888.00 2015-01-27 17:23:25.125 027 12528.00 178.07 54676.60 88888.00 2015-01-27 17:23:25.250 027 12527.98 177.95 54676.62 88888.00 2015-01-27 17:23:25.375 027 12528.02 177.90 54676.57 88888.00 2015-01-27 17:23:25.500 027 12528.02 177.85 54676.60 88888.00 2015-01-27 17:23:25.625 027 12528.05 177.78 54676.65 88888.00 2015-01-27 17:23:25.750 027 12528.15 177.72 54676.68 88888.00 2015-01-27 17:23:25.875 027 12528.15 177.68 54676.65 88888.00 2015-01-27 17:23:26.000 027 12528.12 177.60 54676.65 88888.00 2015-01-27 17:23:26.125 027 12528.05 177.50 54676.65 88888.00 2015-01-27 17:23:26.250 027 12528.05 177.43 54676.70 88888.00 2015-01-27 17:23:26.375 027 12528.10 177.38 54676.70 88888.00 2015-01-27 17:23:26.500 027 12528.05 177.35 54676.72 88888.00 2015-01-27 17:23:26.625 027 12528.00 177.28 54676.72 88888.00 2015-01-27 17:23:26.750 027 12528.00 177.20 54676.72 88888.00 2015-01-27 17:23:26.875 027 12528.05 177.12 54676.75 88888.00 2015-01-27 17:23:27.000 027 12528.00 177.00 54676.72 88888.00 2015-01-27 17:23:27.125 027 12527.95 176.95 54676.75 88888.00 2015-01-27 17:23:27.250 027 12527.88 176.88 54676.78 88888.00 2015-01-27 17:23:27.375 027 12527.98 176.82 54676.80 88888.00 2015-01-27 17:23:27.500 027 12528.02 176.75 54676.80 88888.00 2015-01-27 17:23:27.625 027 12528.00 176.70 54676.80 88888.00 2015-01-27 17:23:27.750 027 12527.95 176.65 54676.80 88888.00 2015-01-27 17:23:27.875 027 12527.92 176.57 54676.80 88888.00 2015-01-27 17:23:28.000 027 12527.95 176.50 54676.80 88888.00 2015-01-27 17:23:28.125 027 12527.92 176.40 54676.82 88888.00 2015-01-27 17:23:28.250 027 12527.88 176.30 54676.82 88888.00 2015-01-27 17:23:28.375 027 12527.88 176.28 54676.82 88888.00 2015-01-27 17:23:28.500 027 12527.80 176.20 54676.82 88888.00 2015-01-27 17:23:28.625 027 12527.73 176.18 54676.88 88888.00 2015-01-27 17:23:28.750 027 12527.80 176.07 54676.88 88888.00 2015-01-27 17:23:28.875 027 12527.83 176.00 54676.85 88888.00 2015-01-27 17:23:29.000 027 12527.80 175.95 54676.85 88888.00 2015-01-27 17:23:29.125 027 12527.73 175.88 54676.85 88888.00 2015-01-27 17:23:29.250 027 12527.67 175.78 54676.90 88888.00 2015-01-27 17:23:29.375 027 12527.75 175.78 54676.90 88888.00 2015-01-27 17:23:29.500 027 12527.75 175.68 54676.93 88888.00 2015-01-27 17:23:29.625 027 12527.70 175.62 54676.93 88888.00 2015-01-27 17:23:29.750 027 12527.60 175.53 54676.90 88888.00 2015-01-27 17:23:29.875 027 12527.55 175.50 54676.90 88888.00 2015-01-27 17:23:30.000 027 12527.55 175.43 54676.90 88888.00 2015-01-27 17:23:30.125 027 12527.50 175.35 54676.90 88888.00 2015-01-27 17:23:30.250 027 12527.45 175.28 54676.93 88888.00 2015-01-27 17:23:30.375 027 12527.55 175.22 54676.93 88888.00 2015-01-27 17:23:30.500 027 12527.50 175.20 54677.00 88888.00 2015-01-27 17:23:30.625 027 12527.45 175.12 54677.00 88888.00 2015-01-27 17:23:30.750 027 12527.42 175.10 54677.00 88888.00 2015-01-27 17:23:30.875 027 12527.42 175.07 54677.03 88888.00 2015-01-27 17:23:31.000 027 12527.40 175.03 54677.03 88888.00 2015-01-27 17:23:31.125 027 12527.38 174.95 54677.00 88888.00 2015-01-27 17:23:31.250 027 12527.30 174.88 54677.00 88888.00 2015-01-27 17:23:31.375 027 12527.25 174.85 54677.03 88888.00 2015-01-27 17:23:31.500 027 12527.25 174.80 54677.05 88888.00 2015-01-27 17:23:31.625 027 12527.23 174.75 54677.07 88888.00 2015-01-27 17:23:31.750 027 12527.23 174.68 54677.10 88888.00 2015-01-27 17:23:31.875 027 12527.30 174.60 54677.07 88888.00 2015-01-27 17:23:32.000 027 12527.33 174.55 54677.05 88888.00 2015-01-27 17:23:32.125 027 12527.25 174.50 54677.10 88888.00 2015-01-27 17:23:32.250 027 12527.15 174.45 54677.10 88888.00 2015-01-27 17:23:32.375 027 12527.17 174.45 54677.12 88888.00 2015-01-27 17:23:32.500 027 12527.17 174.40 54677.12 88888.00 2015-01-27 17:23:32.625 027 12527.15 174.35 54677.12 88888.00 2015-01-27 17:23:32.750 027 12527.12 174.30 54677.12 88888.00 2015-01-27 17:23:32.875 027 12527.12 174.28 54677.12 88888.00 2015-01-27 17:23:33.000 027 12527.02 174.25 54677.15 88888.00 2015-01-27 17:23:33.125 027 12526.92 174.18 54677.18 88888.00 2015-01-27 17:23:33.250 027 12526.83 174.12 54677.20 88888.00 2015-01-27 17:23:33.375 027 12526.88 174.12 54677.20 88888.00 2015-01-27 17:23:33.500 027 12526.88 174.07 54677.22 88888.00 2015-01-27 17:23:33.625 027 12526.88 174.05 54677.22 88888.00 2015-01-27 17:23:33.750 027 12526.77 174.03 54677.22 88888.00 2015-01-27 17:23:33.875 027 12526.65 174.00 54677.22 88888.00 2015-01-27 17:23:34.000 027 12526.65 173.97 54677.22 88888.00 2015-01-27 17:23:34.125 027 12526.70 173.90 54677.20 88888.00 2015-01-27 17:23:34.250 027 12526.65 173.85 54677.22 88888.00 2015-01-27 17:23:34.375 027 12526.60 173.88 54677.22 88888.00 2015-01-27 17:23:34.500 027 12526.50 173.88 54677.22 88888.00 2015-01-27 17:23:34.625 027 12526.50 173.82 54677.25 88888.00 2015-01-27 17:23:34.750 027 12526.48 173.82 54677.28 88888.00 2015-01-27 17:23:34.875 027 12526.42 173.82 54677.25 88888.00 2015-01-27 17:23:35.000 027 12526.42 173.80 54677.28 88888.00 2015-01-27 17:23:35.125 027 12526.42 173.82 54677.28 88888.00 2015-01-27 17:23:35.250 027 12526.35 173.80 54677.28 88888.00 2015-01-27 17:23:35.375 027 12526.40 173.80 54677.32 88888.00 2015-01-27 17:23:35.500 027 12526.40 173.80 54677.32 88888.00 2015-01-27 17:23:35.625 027 12526.27 173.78 54677.30 88888.00 2015-01-27 17:23:35.750 027 12526.12 173.75 54677.32 88888.00 2015-01-27 17:23:35.875 027 12526.10 173.78 54677.32 88888.00 2015-01-27 17:23:36.000 027 12526.12 173.80 54677.32 88888.00 2015-01-27 17:23:36.125 027 12526.05 173.78 54677.35 88888.00 2015-01-27 17:23:36.250 027 12526.00 173.78 54677.35 88888.00 2015-01-27 17:23:36.375 027 12526.00 173.75 54677.32 88888.00 2015-01-27 17:23:36.500 027 12525.95 173.78 54677.38 88888.00 2015-01-27 17:23:36.625 027 12525.85 173.78 54677.38 88888.00 2015-01-27 17:23:36.750 027 12525.75 173.78 54677.38 88888.00 2015-01-27 17:23:36.875 027 12525.70 173.78 54677.38 88888.00 2015-01-27 17:23:37.000 027 12525.65 173.78 54677.38 88888.00 2015-01-27 17:23:37.125 027 12525.55 173.80 54677.40 88888.00 2015-01-27 17:23:37.250 027 12525.42 173.85 54677.43 88888.00 2015-01-27 17:23:37.375 027 12525.45 173.90 54677.43 88888.00 2015-01-27 17:23:37.500 027 12525.42 173.90 54677.40 88888.00 2015-01-27 17:23:37.625 027 12525.38 173.88 54677.43 88888.00 2015-01-27 17:23:37.750 027 12525.30 173.90 54677.43 88888.00 2015-01-27 17:23:37.875 027 12525.27 173.93 54677.45 88888.00 2015-01-27 17:23:38.000 027 12525.15 173.95 54677.45 88888.00 2015-01-27 17:23:38.125 027 12525.10 174.00 54677.45 88888.00 2015-01-27 17:23:38.250 027 12525.00 174.05 54677.47 88888.00 2015-01-27 17:23:38.375 027 12525.00 174.12 54677.50 88888.00 2015-01-27 17:23:38.500 027 12524.92 174.15 54677.50 88888.00 2015-01-27 17:23:38.625 027 12524.80 174.18 54677.50 88888.00 2015-01-27 17:23:38.750 027 12524.77 174.28 54677.50 88888.00 2015-01-27 17:23:38.875 027 12524.70 174.28 54677.50 88888.00 2015-01-27 17:23:39.000 027 12524.65 174.30 54677.53 88888.00 2015-01-27 17:23:39.125 027 12524.52 174.35 54677.55 88888.00 2015-01-27 17:23:39.250 027 12524.42 174.40 54677.55 88888.00 2015-01-27 17:23:39.375 027 12524.42 174.47 54677.53 88888.00 2015-01-27 17:23:39.500 027 12524.40 174.55 54677.53 88888.00 2015-01-27 17:23:39.625 027 12524.30 174.60 54677.53 88888.00 2015-01-27 17:23:39.750 027 12524.23 174.65 54677.55 88888.00 2015-01-27 17:23:39.875 027 12524.08 174.72 54677.55 88888.00 2015-01-27 17:23:40.000 027 12523.98 174.78 54677.55 88888.00 2015-01-27 17:23:40.125 027 12523.92 174.85 54677.55 88888.00 2015-01-27 17:23:40.250 027 12523.83 174.90 54677.57 88888.00 2015-01-27 17:23:40.375 027 12523.80 174.97 54677.55 88888.00 2015-01-27 17:23:40.500 027 12523.73 175.05 54677.57 88888.00 2015-01-27 17:23:40.625 027 12523.60 175.12 54677.62 88888.00 2015-01-27 17:23:40.750 027 12523.48 175.18 54677.62 88888.00 2015-01-27 17:23:40.875 027 12523.40 175.25 54677.62 88888.00 2015-01-27 17:23:41.000 027 12523.35 175.30 54677.62 88888.00 2015-01-27 17:23:41.125 027 12523.30 175.38 54677.65 88888.00 2015-01-27 17:23:41.250 027 12523.20 175.45 54677.62 88888.00 2015-01-27 17:23:41.375 027 12523.10 175.55 54677.60 88888.00 2015-01-27 17:23:41.500 027 12523.02 175.68 54677.62 88888.00 2015-01-27 17:23:41.625 027 12522.95 175.75 54677.65 88888.00 2015-01-27 17:23:41.750 027 12522.85 175.82 54677.68 88888.00 2015-01-27 17:23:41.875 027 12522.77 175.93 54677.70 88888.00 2015-01-27 17:23:42.000 027 12522.65 175.97 54677.68 88888.00 2015-01-27 17:23:42.125 027 12522.52 176.05 54677.68 88888.00 2015-01-27 17:23:42.250 027 12522.45 176.10 54677.70 88888.00 2015-01-27 17:23:42.375 027 12522.38 176.18 54677.68 88888.00 2015-01-27 17:23:42.500 027 12522.30 176.28 54677.70 88888.00 2015-01-27 17:23:42.625 027 12522.20 176.40 54677.70 88888.00 2015-01-27 17:23:42.750 027 12522.17 176.47 54677.70 88888.00 2015-01-27 17:23:42.875 027 12522.17 176.57 54677.70 88888.00 2015-01-27 17:23:43.000 027 12522.12 176.68 54677.68 88888.00 2015-01-27 17:23:43.125 027 12522.02 176.75 54677.70 88888.00 2015-01-27 17:23:43.250 027 12521.90 176.80 54677.72 88888.00 2015-01-27 17:23:43.375 027 12521.90 176.93 54677.72 88888.00 2015-01-27 17:23:43.500 027 12521.80 177.00 54677.72 88888.00 2015-01-27 17:23:43.625 027 12521.70 177.10 54677.72 88888.00 2015-01-27 17:23:43.750 027 12521.65 177.20 54677.75 88888.00 2015-01-27 17:23:43.875 027 12521.58 177.28 54677.72 88888.00 2015-01-27 17:23:44.000 027 12521.55 177.40 54677.75 88888.00 2015-01-27 17:23:44.125 027 12521.55 177.50 54677.75 88888.00 2015-01-27 17:23:44.250 027 12521.38 177.57 54677.75 88888.00 2015-01-27 17:23:44.375 027 12521.27 177.65 54677.78 88888.00 2015-01-27 17:23:44.500 027 12521.23 177.75 54677.80 88888.00 2015-01-27 17:23:44.625 027 12521.17 177.82 54677.78 88888.00 2015-01-27 17:23:44.750 027 12521.17 177.93 54677.75 88888.00 2015-01-27 17:23:44.875 027 12521.10 178.00 54677.78 88888.00 2015-01-27 17:23:45.000 027 12520.92 178.10 54677.78 88888.00 2015-01-27 17:23:45.125 027 12520.85 178.18 54677.75 88888.00 2015-01-27 17:23:45.250 027 12520.77 178.22 54677.78 88888.00 2015-01-27 17:23:45.375 027 12520.73 178.35 54677.80 88888.00 2015-01-27 17:23:45.500 027 12520.62 178.40 54677.78 88888.00 2015-01-27 17:23:45.625 027 12520.62 178.50 54677.78 88888.00 2015-01-27 17:23:45.750 027 12520.65 178.57 54677.78 88888.00 2015-01-27 17:23:45.875 027 12520.60 178.70 54677.78 88888.00 2015-01-27 17:23:46.000 027 12520.58 178.75 54677.80 88888.00 2015-01-27 17:23:46.125 027 12520.50 178.82 54677.80 88888.00 2015-01-27 17:23:46.250 027 12520.45 178.95 54677.78 88888.00 2015-01-27 17:23:46.375 027 12520.45 179.00 54677.78 88888.00 2015-01-27 17:23:46.500 027 12520.33 179.07 54677.78 88888.00 2015-01-27 17:23:46.625 027 12520.33 179.18 54677.75 88888.00 2015-01-27 17:23:46.750 027 12520.35 179.25 54677.78 88888.00 2015-01-27 17:23:46.875 027 12520.33 179.32 54677.78 88888.00 2015-01-27 17:23:47.000 027 12520.25 179.40 54677.75 88888.00 2015-01-27 17:23:47.125 027 12520.20 179.47 54677.75 88888.00 2015-01-27 17:23:47.250 027 12520.17 179.57 54677.78 88888.00 2015-01-27 17:23:47.375 027 12520.10 179.62 54677.78 88888.00 2015-01-27 17:23:47.500 027 12520.10 179.70 54677.78 88888.00 2015-01-27 17:23:47.625 027 12520.08 179.80 54677.82 88888.00 2015-01-27 17:23:47.750 027 12520.05 179.85 54677.80 88888.00 2015-01-27 17:23:47.875 027 12520.02 179.90 54677.80 88888.00 2015-01-27 17:23:48.000 027 12519.95 180.00 54677.75 88888.00 2015-01-27 17:23:48.125 027 12519.90 180.07 54677.80 88888.00 2015-01-27 17:23:48.250 027 12519.92 180.18 54677.78 88888.00 2015-01-27 17:23:48.375 027 12520.02 180.25 54677.78 88888.00 2015-01-27 17:23:48.500 027 12520.10 180.32 54677.75 88888.00 2015-01-27 17:23:48.625 027 12520.05 180.38 54677.75 88888.00 2015-01-27 17:23:48.750 027 12520.05 180.43 54677.75 88888.00 2015-01-27 17:23:48.875 027 12520.08 180.47 54677.78 88888.00 2015-01-27 17:23:49.000 027 12520.05 180.53 54677.75 88888.00 2015-01-27 17:23:49.125 027 12520.02 180.60 54677.72 88888.00 2015-01-27 17:23:49.250 027 12520.00 180.60 54677.72 88888.00 2015-01-27 17:23:49.375 027 12519.95 180.68 54677.72 88888.00 2015-01-27 17:23:49.500 027 12519.95 180.75 54677.72 88888.00 2015-01-27 17:23:49.625 027 12519.95 180.82 54677.72 88888.00 2015-01-27 17:23:49.750 027 12519.95 180.85 54677.72 88888.00 2015-01-27 17:23:49.875 027 12519.98 180.88 54677.70 88888.00 2015-01-27 17:23:50.000 027 12520.00 180.95 54677.70 88888.00 2015-01-27 17:23:50.125 027 12520.00 181.03 54677.70 88888.00 2015-01-27 17:23:50.250 027 12519.98 181.05 54677.70 88888.00 2015-01-27 17:23:50.375 027 12520.02 181.12 54677.68 88888.00 2015-01-27 17:23:50.500 027 12520.08 181.18 54677.72 88888.00 2015-01-27 17:23:50.625 027 12520.12 181.22 54677.75 88888.00 2015-01-27 17:23:50.750 027 12520.08 181.25 54677.70 88888.00 2015-01-27 17:23:50.875 027 12520.08 181.30 54677.70 88888.00 2015-01-27 17:23:51.000 027 12520.12 181.32 54677.68 88888.00 2015-01-27 17:23:51.125 027 12520.12 181.35 54677.68 88888.00 2015-01-27 17:23:51.250 027 12520.17 181.35 54677.68 88888.00 2015-01-27 17:23:51.375 027 12520.27 181.40 54677.65 88888.00 2015-01-27 17:23:51.500 027 12520.35 181.45 54677.65 88888.00 2015-01-27 17:23:51.625 027 12520.35 181.50 54677.68 88888.00 2015-01-27 17:23:51.750 027 12520.42 181.53 54677.68 88888.00 2015-01-27 17:23:51.875 027 12520.42 181.57 54677.65 88888.00 2015-01-27 17:23:52.000 027 12520.42 181.60 54677.60 88888.00 2015-01-27 17:23:52.125 027 12520.42 181.60 54677.62 88888.00 2015-01-27 17:23:52.250 027 12520.38 181.62 54677.65 88888.00 2015-01-27 17:23:52.375 027 12520.48 181.65 54677.62 88888.00 2015-01-27 17:23:52.500 027 12520.60 181.70 54677.62 88888.00 2015-01-27 17:23:52.625 027 12520.60 181.72 54677.65 88888.00 2015-01-27 17:23:52.750 027 12520.50 181.75 54677.65 88888.00 2015-01-27 17:23:52.875 027 12520.50 181.75 54677.62 88888.00 2015-01-27 17:23:53.000 027 12520.65 181.80 54677.60 88888.00 2015-01-27 17:23:53.125 027 12520.73 181.82 54677.57 88888.00 2015-01-27 17:23:53.250 027 12520.75 181.80 54677.57 88888.00 2015-01-27 17:23:53.375 027 12520.80 181.80 54677.57 88888.00 2015-01-27 17:23:53.500 027 12520.85 181.85 54677.60 88888.00 2015-01-27 17:23:53.625 027 12520.92 181.90 54677.57 88888.00 2015-01-27 17:23:53.750 027 12520.92 181.90 54677.55 88888.00 2015-01-27 17:23:53.875 027 12520.95 181.90 54677.57 88888.00 2015-01-27 17:23:54.000 027 12521.05 181.93 54677.55 88888.00 2015-01-27 17:23:54.125 027 12521.05 181.93 54677.53 88888.00 2015-01-27 17:23:54.250 027 12521.08 181.95 54677.55 88888.00 2015-01-27 17:23:54.375 027 12521.17 182.00 54677.55 88888.00 2015-01-27 17:23:54.500 027 12521.27 181.97 54677.55 88888.00 2015-01-27 17:23:54.625 027 12521.30 181.97 54677.53 88888.00 2015-01-27 17:23:54.750 027 12521.38 181.97 54677.50 88888.00 2015-01-27 17:23:54.875 027 12521.50 182.03 54677.50 88888.00 2015-01-27 17:23:55.000 027 12521.60 182.00 54677.47 88888.00 2015-01-27 17:23:55.125 027 12521.55 181.97 54677.50 88888.00 2015-01-27 17:23:55.250 027 12521.48 181.97 54677.47 88888.00 2015-01-27 17:23:55.375 027 12521.55 181.97 54677.47 88888.00 2015-01-27 17:23:55.500 027 12521.60 182.03 54677.45 88888.00 2015-01-27 17:23:55.625 027 12521.65 182.00 54677.45 88888.00 2015-01-27 17:23:55.750 027 12521.65 182.03 54677.45 88888.00 2015-01-27 17:23:55.875 027 12521.73 182.03 54677.45 88888.00 2015-01-27 17:23:56.000 027 12521.80 181.97 54677.45 88888.00 2015-01-27 17:23:56.125 027 12521.80 182.05 54677.45 88888.00 2015-01-27 17:23:56.250 027 12521.88 182.05 54677.45 88888.00 2015-01-27 17:23:56.375 027 12521.98 182.05 54677.43 88888.00 2015-01-27 17:23:56.500 027 12522.05 182.05 54677.45 88888.00 2015-01-27 17:23:56.625 027 12522.15 182.07 54677.43 88888.00 2015-01-27 17:23:56.750 027 12522.23 182.07 54677.43 88888.00 2015-01-27 17:23:56.875 027 12522.27 182.07 54677.43 88888.00 2015-01-27 17:23:57.000 027 12522.33 182.03 54677.40 88888.00 2015-01-27 17:23:57.125 027 12522.35 182.07 54677.43 88888.00 2015-01-27 17:23:57.250 027 12522.30 182.07 54677.40 88888.00 2015-01-27 17:23:57.375 027 12522.33 182.05 54677.40 88888.00 2015-01-27 17:23:57.500 027 12522.35 182.07 54677.40 88888.00 2015-01-27 17:23:57.625 027 12522.42 182.05 54677.40 88888.00 2015-01-27 17:23:57.750 027 12522.48 182.03 54677.38 88888.00 2015-01-27 17:23:57.875 027 12522.50 182.07 54677.38 88888.00 2015-01-27 17:23:58.000 027 12522.58 182.07 54677.38 88888.00 2015-01-27 17:23:58.125 027 12522.58 182.03 54677.40 88888.00 2015-01-27 17:23:58.250 027 12522.62 182.00 54677.40 88888.00 2015-01-27 17:23:58.375 027 12522.73 182.00 54677.40 88888.00 2015-01-27 17:23:58.500 027 12522.80 182.03 54677.40 88888.00 2015-01-27 17:23:58.625 027 12522.80 182.00 54677.38 88888.00 2015-01-27 17:23:58.750 027 12522.85 182.03 54677.40 88888.00 2015-01-27 17:23:58.875 027 12522.85 182.00 54677.40 88888.00 2015-01-27 17:23:59.000 027 12522.98 182.05 54677.38 88888.00 2015-01-27 17:23:59.125 027 12523.10 182.00 54677.40 88888.00 2015-01-27 17:23:59.250 027 12523.05 181.97 54677.38 88888.00 2015-01-27 17:23:59.375 027 12523.05 182.00 54677.38 88888.00 2015-01-27 17:23:59.500 027 12523.10 181.97 54677.35 88888.00 2015-01-27 17:23:59.625 027 12523.23 181.97 54677.32 88888.00 2015-01-27 17:23:59.750 027 12523.25 181.97 54677.32 88888.00 2015-01-27 17:23:59.875 027 12523.25 181.97 54677.35 88888.00 2015-01-27 17:24:00.000 027 12523.33 181.95 54677.32 88888.00 2015-01-27 17:24:00.125 027 12523.35 181.95 54677.32 88888.00 2015-01-27 17:24:00.250 027 12523.30 181.90 54677.35 88888.00 2015-01-27 17:24:00.375 027 12523.40 181.90 54677.32 88888.00 2015-01-27 17:24:00.500 027 12523.52 181.95 54677.35 88888.00 2015-01-27 17:24:00.625 027 12523.52 181.93 54677.35 88888.00 2015-01-27 17:24:00.750 027 12523.50 181.90 54677.32 88888.00 2015-01-27 17:24:00.875 027 12523.58 181.88 54677.30 88888.00 2015-01-27 17:24:01.000 027 12523.60 181.88 54677.35 88888.00 2015-01-27 17:24:01.125 027 12523.60 181.88 54677.38 88888.00 2015-01-27 17:24:01.250 027 12523.65 181.88 54677.38 88888.00 2015-01-27 17:24:01.375 027 12523.77 181.88 54677.35 88888.00 2015-01-27 17:24:01.500 027 12523.83 181.90 54677.32 88888.00 2015-01-27 17:24:01.625 027 12523.85 181.90 54677.35 88888.00 2015-01-27 17:24:01.750 027 12523.92 181.93 54677.35 88888.00 2015-01-27 17:24:01.875 027 12523.98 181.90 54677.35 88888.00 2015-01-27 17:24:02.000 027 12524.00 181.93 54677.35 88888.00 2015-01-27 17:24:02.125 027 12524.00 181.93 54677.35 88888.00 2015-01-27 17:24:02.250 027 12524.05 181.88 54677.35 88888.00 2015-01-27 17:24:02.375 027 12524.12 181.88 54677.35 88888.00 2015-01-27 17:24:02.500 027 12524.12 181.88 54677.38 88888.00 2015-01-27 17:24:02.625 027 12524.15 181.88 54677.38 88888.00 2015-01-27 17:24:02.750 027 12524.20 181.85 54677.35 88888.00 2015-01-27 17:24:02.875 027 12524.25 181.82 54677.35 88888.00 2015-01-27 17:24:03.000 027 12524.27 181.80 54677.38 88888.00 2015-01-27 17:24:03.125 027 12524.30 181.78 54677.38 88888.00 2015-01-27 17:24:03.250 027 12524.30 181.75 54677.38 88888.00 2015-01-27 17:24:03.375 027 12524.35 181.80 54677.40 88888.00 2015-01-27 17:24:03.500 027 12524.42 181.80 54677.43 88888.00 2015-01-27 17:24:03.625 027 12524.48 181.78 54677.40 88888.00 2015-01-27 17:24:03.750 027 12524.50 181.78 54677.38 88888.00 2015-01-27 17:24:03.875 027 12524.52 181.75 54677.38 88888.00 2015-01-27 17:24:04.000 027 12524.50 181.72 54677.40 88888.00 2015-01-27 17:24:04.125 027 12524.58 181.72 54677.40 88888.00 2015-01-27 17:24:04.250 027 12524.62 181.68 54677.43 88888.00 2015-01-27 17:24:04.375 027 12524.70 181.68 54677.40 88888.00 2015-01-27 17:24:04.500 027 12524.75 181.72 54677.45 88888.00 2015-01-27 17:24:04.625 027 12524.80 181.72 54677.43 88888.00 2015-01-27 17:24:04.750 027 12524.83 181.70 54677.40 88888.00 2015-01-27 17:24:04.875 027 12524.83 181.68 54677.38 88888.00 2015-01-27 17:24:05.000 027 12524.88 181.68 54677.38 88888.00 2015-01-27 17:24:05.125 027 12524.88 181.65 54677.40 88888.00 2015-01-27 17:24:05.250 027 12524.92 181.65 54677.43 88888.00 2015-01-27 17:24:05.375 027 12525.00 181.65 54677.43 88888.00 2015-01-27 17:24:05.500 027 12525.05 181.65 54677.45 88888.00 2015-01-27 17:24:05.625 027 12525.12 181.60 54677.45 88888.00 2015-01-27 17:24:05.750 027 12525.15 181.60 54677.45 88888.00 2015-01-27 17:24:05.875 027 12525.12 181.60 54677.43 88888.00 2015-01-27 17:24:06.000 027 12525.17 181.57 54677.40 88888.00 2015-01-27 17:24:06.125 027 12525.25 181.57 54677.45 88888.00 2015-01-27 17:24:06.250 027 12525.20 181.50 54677.45 88888.00 2015-01-27 17:24:06.375 027 12525.25 181.53 54677.45 88888.00 2015-01-27 17:24:06.500 027 12525.30 181.53 54677.47 88888.00 2015-01-27 17:24:06.625 027 12525.38 181.50 54677.47 88888.00 2015-01-27 17:24:06.750 027 12525.42 181.47 54677.47 88888.00 2015-01-27 17:24:06.875 027 12525.42 181.43 54677.50 88888.00 2015-01-27 17:24:07.000 027 12525.48 181.43 54677.50 88888.00 2015-01-27 17:24:07.125 027 12525.55 181.38 54677.50 88888.00 2015-01-27 17:24:07.250 027 12525.62 181.38 54677.50 88888.00 2015-01-27 17:24:07.375 027 12525.67 181.40 54677.50 88888.00 2015-01-27 17:24:07.500 027 12525.60 181.32 54677.47 88888.00 2015-01-27 17:24:07.625 027 12525.62 181.32 54677.53 88888.00 2015-01-27 17:24:07.750 027 12525.73 181.30 54677.53 88888.00 2015-01-27 17:24:07.875 027 12525.70 181.25 54677.50 88888.00 2015-01-27 17:24:08.000 027 12525.75 181.25 54677.50 88888.00 2015-01-27 17:24:08.125 027 12525.83 181.22 54677.53 88888.00 2015-01-27 17:24:08.250 027 12525.83 181.18 54677.53 88888.00 2015-01-27 17:24:08.375 027 12525.88 181.15 54677.53 88888.00 2015-01-27 17:24:08.500 027 12525.92 181.12 54677.53 88888.00 2015-01-27 17:24:08.625 027 12526.00 181.07 54677.53 88888.00 2015-01-27 17:24:08.750 027 12526.10 181.05 54677.53 88888.00 2015-01-27 17:24:08.875 027 12526.15 181.03 54677.55 88888.00 2015-01-27 17:24:09.000 027 12526.15 181.00 54677.55 88888.00 2015-01-27 17:24:09.125 027 12526.15 180.97 54677.57 88888.00 2015-01-27 17:24:09.250 027 12526.15 180.90 54677.57 88888.00 2015-01-27 17:24:09.375 027 12526.10 180.93 54677.55 88888.00 2015-01-27 17:24:09.500 027 12526.12 180.90 54677.55 88888.00 2015-01-27 17:24:09.625 027 12526.20 180.85 54677.55 88888.00 2015-01-27 17:24:09.750 027 12526.27 180.82 54677.57 88888.00 2015-01-27 17:24:09.875 027 12526.30 180.78 54677.60 88888.00 2015-01-27 17:24:10.000 027 12526.33 180.75 54677.60 88888.00 2015-01-27 17:24:10.125 027 12526.30 180.75 54677.60 88888.00 2015-01-27 17:24:10.250 027 12526.35 180.70 54677.60 88888.00 2015-01-27 17:24:10.375 027 12526.40 180.68 54677.60 88888.00 2015-01-27 17:24:10.500 027 12526.35 180.65 54677.62 88888.00 2015-01-27 17:24:10.625 027 12526.38 180.65 54677.60 88888.00 2015-01-27 17:24:10.750 027 12526.42 180.57 54677.60 88888.00 2015-01-27 17:24:10.875 027 12526.40 180.55 54677.62 88888.00 2015-01-27 17:24:11.000 027 12526.48 180.53 54677.62 88888.00 2015-01-27 17:24:11.125 027 12526.50 180.53 54677.65 88888.00 2015-01-27 17:24:11.250 027 12526.48 180.50 54677.65 88888.00 2015-01-27 17:24:11.375 027 12526.48 180.47 54677.65 88888.00 2015-01-27 17:24:11.500 027 12526.50 180.43 54677.62 88888.00 2015-01-27 17:24:11.625 027 12526.55 180.38 54677.62 88888.00 2015-01-27 17:24:11.750 027 12526.60 180.32 54677.62 88888.00 2015-01-27 17:24:11.875 027 12526.55 180.30 54677.62 88888.00 2015-01-27 17:24:12.000 027 12526.55 180.25 54677.65 88888.00 2015-01-27 17:24:12.125 027 12526.60 180.22 54677.70 88888.00 2015-01-27 17:24:12.250 027 12526.62 180.20 54677.72 88888.00 2015-01-27 17:24:12.375 027 12526.62 180.20 54677.72 88888.00 2015-01-27 17:24:12.500 027 12526.65 180.22 54677.75 88888.00 2015-01-27 17:24:12.625 027 12526.70 180.20 54677.75 88888.00 2015-01-27 17:24:12.750 027 12526.73 180.10 54677.75 88888.00 2015-01-27 17:24:12.875 027 12526.73 180.07 54677.75 88888.00 2015-01-27 17:24:13.000 027 12526.70 180.05 54677.80 88888.00 2015-01-27 17:24:13.125 027 12526.75 180.03 54677.80 88888.00 2015-01-27 17:24:13.250 027 12526.80 180.00 54677.80 88888.00 2015-01-27 17:24:13.375 027 12526.83 180.00 54677.82 88888.00 2015-01-27 17:24:13.500 027 12526.85 179.97 54677.82 88888.00 2015-01-27 17:24:13.625 027 12526.83 179.97 54677.82 88888.00 2015-01-27 17:24:13.750 027 12526.77 179.93 54677.88 88888.00 2015-01-27 17:24:13.875 027 12526.80 179.93 54677.85 88888.00 2015-01-27 17:24:14.000 027 12526.85 179.88 54677.85 88888.00 2015-01-27 17:24:14.125 027 12526.90 179.88 54677.85 88888.00 2015-01-27 17:24:14.250 027 12526.95 179.88 54677.85 88888.00 2015-01-27 17:24:14.375 027 12527.00 179.90 54677.90 88888.00 2015-01-27 17:24:14.500 027 12526.95 179.90 54677.90 88888.00 2015-01-27 17:24:14.625 027 12526.88 179.82 54677.90 88888.00 2015-01-27 17:24:14.750 027 12526.88 179.82 54677.90 88888.00 2015-01-27 17:24:14.875 027 12526.85 179.82 54677.90 88888.00 2015-01-27 17:24:15.000 027 12526.77 179.82 54677.93 88888.00 2015-01-27 17:24:15.125 027 12526.75 179.82 54677.95 88888.00 2015-01-27 17:24:15.250 027 12526.77 179.80 54677.95 88888.00 2015-01-27 17:24:15.375 027 12526.77 179.78 54677.95 88888.00 2015-01-27 17:24:15.500 027 12526.77 179.78 54677.97 88888.00 2015-01-27 17:24:15.625 027 12526.88 179.78 54677.95 88888.00 2015-01-27 17:24:15.750 027 12526.92 179.75 54677.95 88888.00 2015-01-27 17:24:15.875 027 12527.00 179.72 54677.97 88888.00 2015-01-27 17:24:16.000 027 12526.98 179.72 54677.97 88888.00 2015-01-27 17:24:16.125 027 12526.88 179.72 54678.00 88888.00 2015-01-27 17:24:16.250 027 12526.83 179.70 54678.00 88888.00 2015-01-27 17:24:16.375 027 12526.88 179.72 54678.00 88888.00 2015-01-27 17:24:16.500 027 12526.90 179.70 54678.03 88888.00 2015-01-27 17:24:16.625 027 12526.85 179.68 54678.05 88888.00 2015-01-27 17:24:16.750 027 12526.83 179.68 54678.05 88888.00 2015-01-27 17:24:16.875 027 12526.83 179.68 54678.07 88888.00 2015-01-27 17:24:17.000 027 12526.88 179.70 54678.07 88888.00 2015-01-27 17:24:17.125 027 12526.85 179.70 54678.05 88888.00 2015-01-27 17:24:17.250 027 12526.88 179.70 54678.07 88888.00 2015-01-27 17:24:17.375 027 12526.98 179.70 54678.07 88888.00 2015-01-27 17:24:17.500 027 12526.92 179.72 54678.12 88888.00 2015-01-27 17:24:17.625 027 12526.83 179.72 54678.10 88888.00 2015-01-27 17:24:17.750 027 12526.75 179.75 54678.07 88888.00 2015-01-27 17:24:17.875 027 12526.77 179.78 54678.07 88888.00 2015-01-27 17:24:18.000 027 12526.75 179.78 54678.12 88888.00 2015-01-27 17:24:18.125 027 12526.73 179.80 54678.12 88888.00 2015-01-27 17:24:18.250 027 12526.70 179.75 54678.15 88888.00 2015-01-27 17:24:18.375 027 12526.75 179.75 54678.18 88888.00 2015-01-27 17:24:18.500 027 12526.75 179.80 54678.18 88888.00 2015-01-27 17:24:18.625 027 12526.70 179.85 54678.20 88888.00 2015-01-27 17:24:18.750 027 12526.67 179.82 54678.25 88888.00 2015-01-27 17:24:18.875 027 12526.65 179.82 54678.22 88888.00 2015-01-27 17:24:19.000 027 12526.62 179.85 54678.22 88888.00 2015-01-27 17:24:19.125 027 12526.55 179.82 54678.22 88888.00 2015-01-27 17:24:19.250 027 12526.45 179.88 54678.25 88888.00 2015-01-27 17:24:19.375 027 12526.48 179.93 54678.25 88888.00 2015-01-27 17:24:19.500 027 12526.55 179.93 54678.28 88888.00 2015-01-27 17:24:19.625 027 12526.58 179.93 54678.32 88888.00 2015-01-27 17:24:19.750 027 12526.58 179.95 54678.30 88888.00 2015-01-27 17:24:19.875 027 12526.50 179.95 54678.30 88888.00 2015-01-27 17:24:20.000 027 12526.38 179.97 54678.28 88888.00 2015-01-27 17:24:20.125 027 12526.38 180.00 54678.30 88888.00 2015-01-27 17:24:20.250 027 12526.40 180.03 54678.32 88888.00 2015-01-27 17:24:20.375 027 12526.45 180.03 54678.32 88888.00 2015-01-27 17:24:20.500 027 12526.38 180.05 54678.35 88888.00 2015-01-27 17:24:20.625 027 12526.33 180.05 54678.38 88888.00 2015-01-27 17:24:20.750 027 12526.27 180.07 54678.38 88888.00 2015-01-27 17:24:20.875 027 12526.35 180.10 54678.38 88888.00 2015-01-27 17:24:21.000 027 12526.35 180.15 54678.38 88888.00 2015-01-27 17:24:21.125 027 12526.27 180.20 54678.35 88888.00 2015-01-27 17:24:21.250 027 12526.20 180.18 54678.38 88888.00 2015-01-27 17:24:21.375 027 12526.17 180.18 54678.38 88888.00 2015-01-27 17:24:21.500 027 12526.10 180.25 54678.35 88888.00 2015-01-27 17:24:21.625 027 12526.12 180.28 54678.38 88888.00 2015-01-27 17:24:21.750 027 12526.15 180.32 54678.40 88888.00 2015-01-27 17:24:21.875 027 12526.17 180.35 54678.43 88888.00 2015-01-27 17:24:22.000 027 12526.17 180.38 54678.45 88888.00 2015-01-27 17:24:22.125 027 12526.15 180.40 54678.45 88888.00 2015-01-27 17:24:22.250 027 12526.08 180.40 54678.45 88888.00 2015-01-27 17:24:22.375 027 12526.02 180.43 54678.43 88888.00 2015-01-27 17:24:22.500 027 12525.95 180.47 54678.45 88888.00 2015-01-27 17:24:22.625 027 12525.92 180.47 54678.43 88888.00 2015-01-27 17:24:22.750 027 12525.92 180.47 54678.43 88888.00 2015-01-27 17:24:22.875 027 12525.88 180.53 54678.45 88888.00 2015-01-27 17:24:23.000 027 12525.90 180.55 54678.45 88888.00 2015-01-27 17:24:23.125 027 12525.90 180.60 54678.47 88888.00 2015-01-27 17:24:23.250 027 12525.80 180.62 54678.47 88888.00 2015-01-27 17:24:23.375 027 12525.83 180.68 54678.47 88888.00 2015-01-27 17:24:23.500 027 12525.80 180.72 54678.50 88888.00 2015-01-27 17:24:23.625 027 12525.80 180.75 54678.50 88888.00 2015-01-27 17:24:23.750 027 12525.77 180.78 54678.50 88888.00 2015-01-27 17:24:23.875 027 12525.77 180.80 54678.50 88888.00 2015-01-27 17:24:24.000 027 12525.80 180.80 54678.47 88888.00 2015-01-27 17:24:24.125 027 12525.85 180.80 54678.50 88888.00 2015-01-27 17:24:24.250 027 12525.85 180.85 54678.50 88888.00 2015-01-27 17:24:24.375 027 12525.80 180.90 54678.53 88888.00 2015-01-27 17:24:24.500 027 12525.75 180.95 54678.50 88888.00 2015-01-27 17:24:24.625 027 12525.70 181.00 54678.53 88888.00 2015-01-27 17:24:24.750 027 12525.70 181.05 54678.55 88888.00 2015-01-27 17:24:24.875 027 12525.67 181.05 54678.57 88888.00 2015-01-27 17:24:25.000 027 12525.70 181.07 54678.55 88888.00 2015-01-27 17:24:25.125 027 12525.65 181.10 54678.55 88888.00 2015-01-27 17:24:25.250 027 12525.55 181.10 54678.55 88888.00 2015-01-27 17:24:25.375 027 12525.58 181.15 54678.57 88888.00 2015-01-27 17:24:25.500 027 12525.55 181.20 54678.57 88888.00 2015-01-27 17:24:25.625 027 12525.55 181.22 54678.57 88888.00 2015-01-27 17:24:25.750 027 12525.55 181.25 54678.60 88888.00 2015-01-27 17:24:25.875 027 12525.52 181.30 54678.65 88888.00 2015-01-27 17:24:26.000 027 12525.52 181.32 54678.65 88888.00 2015-01-27 17:24:26.125 027 12525.45 181.32 54678.65 88888.00 2015-01-27 17:24:26.250 027 12525.35 181.35 54678.65 88888.00 2015-01-27 17:24:26.375 027 12525.38 181.43 54678.68 88888.00 2015-01-27 17:24:26.500 027 12525.42 181.47 54678.68 88888.00 2015-01-27 17:24:26.625 027 12525.42 181.50 54678.68 88888.00 2015-01-27 17:24:26.750 027 12525.40 181.53 54678.68 88888.00 2015-01-27 17:24:26.875 027 12525.38 181.57 54678.68 88888.00 2015-01-27 17:24:27.000 027 12525.33 181.57 54678.72 88888.00 2015-01-27 17:24:27.125 027 12525.27 181.57 54678.70 88888.00 2015-01-27 17:24:27.250 027 12525.23 181.55 54678.68 88888.00 2015-01-27 17:24:27.375 027 12525.23 181.60 54678.68 88888.00 2015-01-27 17:24:27.500 027 12525.25 181.65 54678.70 88888.00 2015-01-27 17:24:27.625 027 12525.27 181.68 54678.68 88888.00 2015-01-27 17:24:27.750 027 12525.25 181.70 54678.70 88888.00 2015-01-27 17:24:27.875 027 12525.25 181.72 54678.70 88888.00 2015-01-27 17:24:28.000 027 12525.20 181.72 54678.70 88888.00 2015-01-27 17:24:28.125 027 12525.15 181.78 54678.72 88888.00 2015-01-27 17:24:28.250 027 12525.20 181.82 54678.75 88888.00 2015-01-27 17:24:28.375 027 12525.27 181.90 54678.75 88888.00 2015-01-27 17:24:28.500 027 12525.23 181.90 54678.75 88888.00 2015-01-27 17:24:28.625 027 12525.17 181.90 54678.78 88888.00 2015-01-27 17:24:28.750 027 12525.12 181.88 54678.75 88888.00 2015-01-27 17:24:28.875 027 12525.10 181.90 54678.75 88888.00 2015-01-27 17:24:29.000 027 12525.08 181.95 54678.75 88888.00 2015-01-27 17:24:29.125 027 12525.08 182.00 54678.75 88888.00 2015-01-27 17:24:29.250 027 12525.02 182.00 54678.72 88888.00 2015-01-27 17:24:29.375 027 12524.98 182.00 54678.75 88888.00 2015-01-27 17:24:29.500 027 12524.92 182.07 54678.75 88888.00 2015-01-27 17:24:29.625 027 12524.95 182.07 54678.78 88888.00 2015-01-27 17:24:29.750 027 12524.95 182.10 54678.78 88888.00 2015-01-27 17:24:29.875 027 12524.90 182.12 54678.75 88888.00 2015-01-27 17:24:30.000 027 12524.85 182.15 54678.75 88888.00 2015-01-27 17:24:30.125 027 12524.88 182.18 54678.78 88888.00 2015-01-27 17:24:30.250 027 12524.88 182.15 54678.78 88888.00 2015-01-27 17:24:30.375 027 12524.92 182.18 54678.78 88888.00 2015-01-27 17:24:30.500 027 12524.90 182.18 54678.78 88888.00 2015-01-27 17:24:30.625 027 12524.88 182.25 54678.80 88888.00 2015-01-27 17:24:30.750 027 12524.88 182.28 54678.80 88888.00 2015-01-27 17:24:30.875 027 12524.88 182.30 54678.80 88888.00 2015-01-27 17:24:31.000 027 12524.83 182.30 54678.80 88888.00 2015-01-27 17:24:31.125 027 12524.80 182.30 54678.80 88888.00 2015-01-27 17:24:31.250 027 12524.75 182.30 54678.80 88888.00 2015-01-27 17:24:31.375 027 12524.73 182.32 54678.78 88888.00 2015-01-27 17:24:31.500 027 12524.70 182.32 54678.80 88888.00 2015-01-27 17:24:31.625 027 12524.70 182.35 54678.80 88888.00 2015-01-27 17:24:31.750 027 12524.65 182.38 54678.82 88888.00 2015-01-27 17:24:31.875 027 12524.67 182.35 54678.82 88888.00 2015-01-27 17:24:32.000 027 12524.67 182.32 54678.80 88888.00 2015-01-27 17:24:32.125 027 12524.52 182.35 54678.80 88888.00 2015-01-27 17:24:32.250 027 12524.48 182.35 54678.82 88888.00 2015-01-27 17:24:32.375 027 12524.52 182.38 54678.80 88888.00 2015-01-27 17:24:32.500 027 12524.42 182.40 54678.82 88888.00 2015-01-27 17:24:32.625 027 12524.38 182.43 54678.85 88888.00 2015-01-27 17:24:32.750 027 12524.40 182.45 54678.85 88888.00 2015-01-27 17:24:32.875 027 12524.42 182.43 54678.82 88888.00 2015-01-27 17:24:33.000 027 12524.38 182.43 54678.78 88888.00 2015-01-27 17:24:33.125 027 12524.27 182.43 54678.80 88888.00 2015-01-27 17:24:33.250 027 12524.25 182.43 54678.80 88888.00 2015-01-27 17:24:33.375 027 12524.23 182.43 54678.80 88888.00 2015-01-27 17:24:33.500 027 12524.17 182.43 54678.80 88888.00 2015-01-27 17:24:33.625 027 12524.23 182.45 54678.85 88888.00 2015-01-27 17:24:33.750 027 12524.25 182.40 54678.82 88888.00 2015-01-27 17:24:33.875 027 12524.15 182.40 54678.80 88888.00 2015-01-27 17:24:34.000 027 12524.12 182.45 54678.82 88888.00 2015-01-27 17:24:34.125 027 12524.12 182.45 54678.82 88888.00 2015-01-27 17:24:34.250 027 12524.12 182.40 54678.82 88888.00 2015-01-27 17:24:34.375 027 12524.15 182.40 54678.80 88888.00 2015-01-27 17:24:34.500 027 12524.12 182.43 54678.80 88888.00 2015-01-27 17:24:34.625 027 12524.10 182.43 54678.80 88888.00 2015-01-27 17:24:34.750 027 12524.15 182.43 54678.85 88888.00 2015-01-27 17:24:34.875 027 12524.15 182.40 54678.82 88888.00 2015-01-27 17:24:35.000 027 12524.08 182.38 54678.80 88888.00 2015-01-27 17:24:35.125 027 12524.05 182.38 54678.80 88888.00 2015-01-27 17:24:35.250 027 12524.00 182.38 54678.85 88888.00 2015-01-27 17:24:35.375 027 12523.98 182.38 54678.82 88888.00 2015-01-27 17:24:35.500 027 12523.98 182.38 54678.82 88888.00 2015-01-27 17:24:35.625 027 12523.98 182.38 54678.85 88888.00 2015-01-27 17:24:35.750 027 12523.95 182.32 54678.82 88888.00 2015-01-27 17:24:35.875 027 12523.92 182.35 54678.82 88888.00 2015-01-27 17:24:36.000 027 12523.95 182.32 54678.82 88888.00 2015-01-27 17:24:36.125 027 12523.98 182.35 54678.82 88888.00 2015-01-27 17:24:36.250 027 12523.98 182.28 54678.82 88888.00 2015-01-27 17:24:36.375 027 12523.92 182.28 54678.85 88888.00 2015-01-27 17:24:36.500 027 12523.90 182.28 54678.82 88888.00 2015-01-27 17:24:36.625 027 12523.92 182.30 54678.82 88888.00 2015-01-27 17:24:36.750 027 12523.92 182.28 54678.82 88888.00 2015-01-27 17:24:36.875 027 12523.95 182.28 54678.82 88888.00 2015-01-27 17:24:37.000 027 12523.92 182.22 54678.82 88888.00 2015-01-27 17:24:37.125 027 12523.90 182.25 54678.85 88888.00 2015-01-27 17:24:37.250 027 12523.88 182.18 54678.82 88888.00 2015-01-27 17:24:37.375 027 12523.90 182.18 54678.82 88888.00 2015-01-27 17:24:37.500 027 12523.90 182.18 54678.82 88888.00 2015-01-27 17:24:37.625 027 12523.92 182.18 54678.85 88888.00 2015-01-27 17:24:37.750 027 12523.92 182.10 54678.85 88888.00 2015-01-27 17:24:37.875 027 12523.85 182.10 54678.82 88888.00 2015-01-27 17:24:38.000 027 12523.80 182.07 54678.82 88888.00 2015-01-27 17:24:38.125 027 12523.83 182.07 54678.80 88888.00 2015-01-27 17:24:38.250 027 12523.85 182.05 54678.80 88888.00 2015-01-27 17:24:38.375 027 12523.83 182.03 54678.78 88888.00 2015-01-27 17:24:38.500 027 12523.73 182.03 54678.80 88888.00 2015-01-27 17:24:38.625 027 12523.77 182.00 54678.80 88888.00 2015-01-27 17:24:38.750 027 12523.80 182.00 54678.82 88888.00 2015-01-27 17:24:38.875 027 12523.83 181.97 54678.78 88888.00 2015-01-27 17:24:39.000 027 12523.85 181.97 54678.78 88888.00 2015-01-27 17:24:39.125 027 12523.90 181.95 54678.82 88888.00 2015-01-27 17:24:39.250 027 12523.88 181.88 54678.82 88888.00 2015-01-27 17:24:39.375 027 12523.90 181.88 54678.80 88888.00 2015-01-27 17:24:39.500 027 12523.88 181.88 54678.78 88888.00 2015-01-27 17:24:39.625 027 12523.88 181.85 54678.78 88888.00 2015-01-27 17:24:39.750 027 12523.92 181.80 54678.80 88888.00 2015-01-27 17:24:39.875 027 12523.98 181.75 54678.82 88888.00 2015-01-27 17:24:40.000 027 12524.05 181.78 54678.78 88888.00 2015-01-27 17:24:40.125 027 12524.08 181.75 54678.80 88888.00 2015-01-27 17:24:40.250 027 12524.05 181.75 54678.80 88888.00 2015-01-27 17:24:40.375 027 12524.05 181.70 54678.80 88888.00 2015-01-27 17:24:40.500 027 12524.08 181.68 54678.78 88888.00 2015-01-27 17:24:40.625 027 12524.12 181.68 54678.80 88888.00 2015-01-27 17:24:40.750 027 12524.15 181.65 54678.80 88888.00 2015-01-27 17:24:40.875 027 12524.10 181.65 54678.78 88888.00 2015-01-27 17:24:41.000 027 12524.08 181.62 54678.72 88888.00 2015-01-27 17:24:41.125 027 12524.12 181.62 54678.75 88888.00 2015-01-27 17:24:41.250 027 12524.25 181.62 54678.78 88888.00 2015-01-27 17:24:41.375 027 12524.35 181.62 54678.80 88888.00 2015-01-27 17:24:41.500 027 12524.38 181.60 54678.78 88888.00 2015-01-27 17:24:41.625 027 12524.38 181.57 54678.78 88888.00 2015-01-27 17:24:41.750 027 12524.42 181.55 54678.75 88888.00 2015-01-27 17:24:41.875 027 12524.35 181.55 54678.72 88888.00 2015-01-27 17:24:42.000 027 12524.38 181.55 54678.70 88888.00 2015-01-27 17:24:42.125 027 12524.45 181.55 54678.72 88888.00 2015-01-27 17:24:42.250 027 12524.50 181.50 54678.75 88888.00 2015-01-27 17:24:42.375 027 12524.52 181.45 54678.75 88888.00 2015-01-27 17:24:42.500 027 12524.52 181.43 54678.72 88888.00 2015-01-27 17:24:42.625 027 12524.55 181.45 54678.70 88888.00 2015-01-27 17:24:42.750 027 12524.58 181.43 54678.70 88888.00 2015-01-27 17:24:42.875 027 12524.58 181.45 54678.72 88888.00 2015-01-27 17:24:43.000 027 12524.75 181.45 54678.70 88888.00 2015-01-27 17:24:43.125 027 12524.85 181.43 54678.72 88888.00 2015-01-27 17:24:43.250 027 12524.85 181.38 54678.70 88888.00 2015-01-27 17:24:43.375 027 12524.83 181.40 54678.68 88888.00 2015-01-27 17:24:43.500 027 12524.88 181.38 54678.70 88888.00 2015-01-27 17:24:43.625 027 12524.85 181.38 54678.65 88888.00 2015-01-27 17:24:43.750 027 12524.90 181.38 54678.62 88888.00 2015-01-27 17:24:43.875 027 12525.00 181.35 54678.60 88888.00 2015-01-27 17:24:44.000 027 12525.08 181.30 54678.57 88888.00 2015-01-27 17:24:44.125 027 12525.10 181.28 54678.57 88888.00 2015-01-27 17:24:44.250 027 12525.10 181.28 54678.57 88888.00 2015-01-27 17:24:44.375 027 12525.23 181.28 54678.57 88888.00 2015-01-27 17:24:44.500 027 12525.30 181.28 54678.57 88888.00 2015-01-27 17:24:44.625 027 12525.35 181.28 54678.55 88888.00 2015-01-27 17:24:44.750 027 12525.42 181.25 54678.53 88888.00 2015-01-27 17:24:44.875 027 12525.40 181.22 54678.55 88888.00 2015-01-27 17:24:45.000 027 12525.38 181.25 54678.55 88888.00 2015-01-27 17:24:45.125 027 12525.42 181.25 54678.55 88888.00 2015-01-27 17:24:45.250 027 12525.50 181.18 54678.53 88888.00 2015-01-27 17:24:45.375 027 12525.60 181.20 54678.55 88888.00 2015-01-27 17:24:45.500 027 12525.70 181.20 54678.53 88888.00 2015-01-27 17:24:45.625 027 12525.73 181.18 54678.50 88888.00 2015-01-27 17:24:45.750 027 12525.75 181.15 54678.50 88888.00 2015-01-27 17:24:45.875 027 12525.77 181.15 54678.47 88888.00 2015-01-27 17:24:46.000 027 12525.77 181.12 54678.45 88888.00 2015-01-27 17:24:46.125 027 12525.85 181.12 54678.50 88888.00 2015-01-27 17:24:46.250 027 12525.88 181.10 54678.53 88888.00 2015-01-27 17:24:46.375 027 12525.95 181.10 54678.50 88888.00 2015-01-27 17:24:46.500 027 12526.02 181.10 54678.50 88888.00 2015-01-27 17:24:46.625 027 12526.10 181.10 54678.53 88888.00 2015-01-27 17:24:46.750 027 12526.10 181.05 54678.50 88888.00 2015-01-27 17:24:46.875 027 12526.12 181.05 54678.50 88888.00 2015-01-27 17:24:47.000 027 12526.20 181.05 54678.47 88888.00 2015-01-27 17:24:47.125 027 12526.17 181.00 54678.47 88888.00 2015-01-27 17:24:47.250 027 12526.25 180.97 54678.45 88888.00 2015-01-27 17:24:47.375 027 12526.33 180.97 54678.45 88888.00 2015-01-27 17:24:47.500 027 12526.35 180.97 54678.45 88888.00 2015-01-27 17:24:47.625 027 12526.40 180.95 54678.45 88888.00 2015-01-27 17:24:47.750 027 12526.40 180.93 54678.45 88888.00 2015-01-27 17:24:47.875 027 12526.42 180.95 54678.43 88888.00 2015-01-27 17:24:48.000 027 12526.52 180.93 54678.43 88888.00 2015-01-27 17:24:48.125 027 12526.50 180.90 54678.43 88888.00 2015-01-27 17:24:48.250 027 12526.50 180.85 54678.40 88888.00 2015-01-27 17:24:48.375 027 12526.52 180.85 54678.43 88888.00 2015-01-27 17:24:48.500 027 12526.60 180.85 54678.45 88888.00 2015-01-27 17:24:48.625 027 12526.60 180.82 54678.45 88888.00 2015-01-27 17:24:48.750 027 12526.62 180.80 54678.43 88888.00 2015-01-27 17:24:48.875 027 12526.67 180.82 54678.40 88888.00 2015-01-27 17:24:49.000 027 12526.75 180.80 54678.40 88888.00 2015-01-27 17:24:49.125 027 12526.83 180.75 54678.43 88888.00 2015-01-27 17:24:49.250 027 12526.83 180.72 54678.40 88888.00 2015-01-27 17:24:49.375 027 12526.90 180.72 54678.43 88888.00 2015-01-27 17:24:49.500 027 12526.88 180.70 54678.43 88888.00 2015-01-27 17:24:49.625 027 12526.88 180.70 54678.43 88888.00 2015-01-27 17:24:49.750 027 12526.83 180.68 54678.43 88888.00 2015-01-27 17:24:49.875 027 12526.83 180.65 54678.43 88888.00 2015-01-27 17:24:50.000 027 12526.90 180.60 54678.43 88888.00 2015-01-27 17:24:50.125 027 12526.90 180.55 54678.43 88888.00 2015-01-27 17:24:50.250 027 12526.92 180.50 54678.43 88888.00 2015-01-27 17:24:50.375 027 12526.95 180.47 54678.43 88888.00 2015-01-27 17:24:50.500 027 12526.98 180.43 54678.40 88888.00 2015-01-27 17:24:50.625 027 12526.98 180.43 54678.43 88888.00 2015-01-27 17:24:50.750 027 12526.98 180.40 54678.43 88888.00 2015-01-27 17:24:50.875 027 12527.05 180.38 54678.43 88888.00 2015-01-27 17:24:51.000 027 12527.12 180.35 54678.40 88888.00 2015-01-27 17:24:51.125 027 12527.12 180.32 54678.43 88888.00 2015-01-27 17:24:51.250 027 12527.10 180.25 54678.43 88888.00 2015-01-27 17:24:51.375 027 12527.15 180.28 54678.40 88888.00 2015-01-27 17:24:51.500 027 12527.15 180.25 54678.43 88888.00 2015-01-27 17:24:51.625 027 12527.15 180.22 54678.40 88888.00 2015-01-27 17:24:51.750 027 12527.15 180.18 54678.43 88888.00 2015-01-27 17:24:51.875 027 12527.10 180.12 54678.45 88888.00 2015-01-27 17:24:52.000 027 12527.10 180.10 54678.45 88888.00 2015-01-27 17:24:52.125 027 12527.08 180.10 54678.43 88888.00 2015-01-27 17:24:52.250 027 12527.10 180.05 54678.45 88888.00 2015-01-27 17:24:52.375 027 12527.17 180.03 54678.45 88888.00 2015-01-27 17:24:52.500 027 12527.10 179.95 54678.45 88888.00 2015-01-27 17:24:52.625 027 12527.02 179.90 54678.45 88888.00 2015-01-27 17:24:52.750 027 12526.92 179.88 54678.45 88888.00 2015-01-27 17:24:52.875 027 12526.92 179.85 54678.45 88888.00 2015-01-27 17:24:53.000 027 12526.90 179.80 54678.45 88888.00 2015-01-27 17:24:53.125 027 12526.88 179.75 54678.45 88888.00 2015-01-27 17:24:53.250 027 12526.80 179.70 54678.47 88888.00 2015-01-27 17:24:53.375 027 12526.85 179.70 54678.47 88888.00 2015-01-27 17:24:53.500 027 12526.90 179.62 54678.47 88888.00 2015-01-27 17:24:53.625 027 12526.92 179.57 54678.47 88888.00 2015-01-27 17:24:53.750 027 12526.95 179.53 54678.47 88888.00 2015-01-27 17:24:53.875 027 12526.90 179.50 54678.50 88888.00 2015-01-27 17:24:54.000 027 12526.85 179.45 54678.47 88888.00 2015-01-27 17:24:54.125 027 12526.88 179.38 54678.47 88888.00 2015-01-27 17:24:54.250 027 12526.88 179.32 54678.47 88888.00 2015-01-27 17:24:54.375 027 12526.83 179.30 54678.47 88888.00 2015-01-27 17:24:54.500 027 12526.73 179.22 54678.50 88888.00 2015-01-27 17:24:54.625 027 12526.62 179.20 54678.53 88888.00 2015-01-27 17:24:54.750 027 12526.67 179.18 54678.53 88888.00 2015-01-27 17:24:54.875 027 12526.73 179.15 54678.55 88888.00 2015-01-27 17:24:55.000 027 12526.70 179.07 54678.53 88888.00 2015-01-27 17:24:55.125 027 12526.60 179.05 54678.55 88888.00 2015-01-27 17:24:55.250 027 12526.62 178.97 54678.55 88888.00 2015-01-27 17:24:55.375 027 12526.62 178.93 54678.55 88888.00 2015-01-27 17:24:55.500 027 12526.62 178.88 54678.57 88888.00 2015-01-27 17:24:55.625 027 12526.65 178.82 54678.57 88888.00 2015-01-27 17:24:55.750 027 12526.65 178.80 54678.57 88888.00 2015-01-27 17:24:55.875 027 12526.62 178.72 54678.55 88888.00 2015-01-27 17:24:56.000 027 12526.58 178.70 54678.57 88888.00 2015-01-27 17:24:56.125 027 12526.58 178.65 54678.57 88888.00 2015-01-27 17:24:56.250 027 12526.55 178.57 54678.62 88888.00 2015-01-27 17:24:56.375 027 12526.50 178.57 54678.62 88888.00 2015-01-27 17:24:56.500 027 12526.48 178.55 54678.62 88888.00 2015-01-27 17:24:56.625 027 12526.45 178.50 54678.62 88888.00 2015-01-27 17:24:56.750 027 12526.40 178.47 54678.62 88888.00 2015-01-27 17:24:56.875 027 12526.40 178.43 54678.62 88888.00 2015-01-27 17:24:57.000 027 12526.33 178.38 54678.65 88888.00 2015-01-27 17:24:57.125 027 12526.35 178.35 54678.65 88888.00 2015-01-27 17:24:57.250 027 12526.33 178.30 54678.65 88888.00 2015-01-27 17:24:57.375 027 12526.35 178.25 54678.62 88888.00 2015-01-27 17:24:57.500 027 12526.35 178.25 54678.68 88888.00 2015-01-27 17:24:57.625 027 12526.23 178.22 54678.68 88888.00 2015-01-27 17:24:57.750 027 12526.15 178.15 54678.68 88888.00 2015-01-27 17:24:57.875 027 12526.17 178.15 54678.68 88888.00 2015-01-27 17:24:58.000 027 12526.20 178.12 54678.65 88888.00 2015-01-27 17:24:58.125 027 12526.12 178.07 54678.65 88888.00 2015-01-27 17:24:58.250 027 12526.12 178.03 54678.65 88888.00 2015-01-27 17:24:58.375 027 12526.15 178.03 54678.68 88888.00 2015-01-27 17:24:58.500 027 12526.17 178.03 54678.68 88888.00 2015-01-27 17:24:58.625 027 12526.15 177.97 54678.68 88888.00 2015-01-27 17:24:58.750 027 12526.17 177.97 54678.70 88888.00 2015-01-27 17:24:58.875 027 12526.23 177.93 54678.70 88888.00 2015-01-27 17:24:59.000 027 12526.17 177.85 54678.70 88888.00 2015-01-27 17:24:59.125 027 12526.08 177.82 54678.72 88888.00 2015-01-27 17:24:59.250 027 12526.05 177.80 54678.70 88888.00 2015-01-27 17:24:59.375 027 12526.12 177.82 54678.72 88888.00 2015-01-27 17:24:59.500 027 12526.12 177.78 54678.72 88888.00 2015-01-27 17:24:59.625 027 12526.05 177.72 54678.75 88888.00 2015-01-27 17:24:59.750 027 12526.00 177.72 54678.78 88888.00 2015-01-27 17:24:59.875 027 12526.00 177.70 54678.75 88888.00 2015-01-27 17:25:00.000 027 12526.00 177.72 54678.72 88888.00 2015-01-27 17:25:00.125 027 12526.00 177.68 54678.72 88888.00 2015-01-27 17:25:00.250 027 12526.02 177.65 54678.78 88888.00 2015-01-27 17:25:00.375 027 12526.02 177.65 54678.72 88888.00 2015-01-27 17:25:00.500 027 12525.98 177.65 54678.70 88888.00 2015-01-27 17:25:00.625 027 12526.00 177.68 54678.72 88888.00 2015-01-27 17:25:00.750 027 12526.05 177.65 54678.75 88888.00 2015-01-27 17:25:00.875 027 12526.05 177.62 54678.75 88888.00 2015-01-27 17:25:01.000 027 12526.05 177.60 54678.75 88888.00 2015-01-27 17:25:01.125 027 12526.05 177.62 54678.75 88888.00 2015-01-27 17:25:01.250 027 12525.95 177.60 54678.75 88888.00 2015-01-27 17:25:01.375 027 12526.00 177.57 54678.72 88888.00 2015-01-27 17:25:01.500 027 12525.98 177.57 54678.72 88888.00 2015-01-27 17:25:01.625 027 12526.00 177.57 54678.68 88888.00 2015-01-27 17:25:01.750 027 12525.92 177.53 54678.68 88888.00 2015-01-27 17:25:01.875 027 12525.90 177.55 54678.68 88888.00 2015-01-27 17:25:02.000 027 12525.88 177.55 54678.65 88888.00 2015-01-27 17:25:02.125 027 12526.02 177.55 54678.68 88888.00 2015-01-27 17:25:02.250 027 12526.05 177.55 54678.70 88888.00 2015-01-27 17:25:02.375 027 12526.05 177.55 54678.70 88888.00 2015-01-27 17:25:02.500 027 12525.98 177.55 54678.70 88888.00 2015-01-27 17:25:02.625 027 12525.98 177.55 54678.70 88888.00 2015-01-27 17:25:02.750 027 12526.05 177.57 54678.70 88888.00 2015-01-27 17:25:02.875 027 12526.02 177.57 54678.68 88888.00 2015-01-27 17:25:03.000 027 12526.02 177.57 54678.65 88888.00 2015-01-27 17:25:03.125 027 12525.98 177.57 54678.68 88888.00 2015-01-27 17:25:03.250 027 12526.02 177.53 54678.70 88888.00 2015-01-27 17:25:03.375 027 12526.08 177.55 54678.68 88888.00 2015-01-27 17:25:03.500 027 12526.00 177.55 54678.68 88888.00 2015-01-27 17:25:03.625 027 12525.98 177.55 54678.65 88888.00 2015-01-27 17:25:03.750 027 12526.00 177.57 54678.65 88888.00 2015-01-27 17:25:03.875 027 12526.02 177.60 54678.68 88888.00 2015-01-27 17:25:04.000 027 12526.00 177.60 54678.62 88888.00 2015-01-27 17:25:04.125 027 12525.98 177.57 54678.65 88888.00 2015-01-27 17:25:04.250 027 12526.00 177.57 54678.62 88888.00 2015-01-27 17:25:04.375 027 12526.08 177.57 54678.65 88888.00 2015-01-27 17:25:04.500 027 12526.00 177.60 54678.62 88888.00 2015-01-27 17:25:04.625 027 12526.00 177.57 54678.62 88888.00 2015-01-27 17:25:04.750 027 12526.00 177.62 54678.65 88888.00 2015-01-27 17:25:04.875 027 12526.02 177.65 54678.65 88888.00 2015-01-27 17:25:05.000 027 12526.02 177.65 54678.60 88888.00 2015-01-27 17:25:05.125 027 12525.98 177.62 54678.60 88888.00 2015-01-27 17:25:05.250 027 12525.92 177.68 54678.68 88888.00 2015-01-27 17:25:05.375 027 12525.88 177.70 54678.68 88888.00 2015-01-27 17:25:05.500 027 12525.85 177.72 54678.65 88888.00 2015-01-27 17:25:05.625 027 12525.90 177.70 54678.65 88888.00 2015-01-27 17:25:05.750 027 12526.00 177.72 54678.62 88888.00 2015-01-27 17:25:05.875 027 12525.98 177.70 54678.62 88888.00 2015-01-27 17:25:06.000 027 12525.98 177.70 54678.60 88888.00 2015-01-27 17:25:06.125 027 12526.00 177.72 54678.57 88888.00 2015-01-27 17:25:06.250 027 12525.98 177.70 54678.60 88888.00 2015-01-27 17:25:06.375 027 12525.90 177.72 54678.60 88888.00 2015-01-27 17:25:06.500 027 12525.90 177.75 54678.60 88888.00 2015-01-27 17:25:06.625 027 12525.92 177.78 54678.57 88888.00 2015-01-27 17:25:06.750 027 12525.90 177.78 54678.55 88888.00 2015-01-27 17:25:06.875 027 12525.90 177.80 54678.55 88888.00 2015-01-27 17:25:07.000 027 12525.92 177.78 54678.53 88888.00 2015-01-27 17:25:07.125 027 12525.92 177.82 54678.55 88888.00 2015-01-27 17:25:07.250 027 12525.92 177.85 54678.55 88888.00 2015-01-27 17:25:07.375 027 12525.95 177.88 54678.55 88888.00 2015-01-27 17:25:07.500 027 12526.00 177.88 54678.55 88888.00 2015-01-27 17:25:07.625 027 12525.98 177.88 54678.53 88888.00 2015-01-27 17:25:07.750 027 12525.98 177.93 54678.50 88888.00 2015-01-27 17:25:07.875 027 12526.00 177.95 54678.53 88888.00 2015-01-27 17:25:08.000 027 12525.98 177.95 54678.53 88888.00 2015-01-27 17:25:08.125 027 12525.92 177.95 54678.55 88888.00 2015-01-27 17:25:08.250 027 12525.90 177.95 54678.55 88888.00 2015-01-27 17:25:08.375 027 12525.83 177.95 54678.50 88888.00 2015-01-27 17:25:08.500 027 12525.77 178.00 54678.50 88888.00 2015-01-27 17:25:08.625 027 12525.85 178.05 54678.50 88888.00 2015-01-27 17:25:08.750 027 12525.83 178.05 54678.50 88888.00 2015-01-27 17:25:08.875 027 12525.77 178.05 54678.47 88888.00 2015-01-27 17:25:09.000 027 12525.77 178.05 54678.45 88888.00 2015-01-27 17:25:09.125 027 12525.75 178.03 54678.45 88888.00 2015-01-27 17:25:09.250 027 12525.73 178.03 54678.43 88888.00 2015-01-27 17:25:09.375 027 12525.70 178.07 54678.43 88888.00 2015-01-27 17:25:09.500 027 12525.70 178.12 54678.50 88888.00 2015-01-27 17:25:09.625 027 12525.70 178.12 54678.50 88888.00 2015-01-27 17:25:09.750 027 12525.70 178.12 54678.50 88888.00 2015-01-27 17:25:09.875 027 12525.65 178.18 54678.47 88888.00 2015-01-27 17:25:10.000 027 12525.65 178.18 54678.45 88888.00 2015-01-27 17:25:10.125 027 12525.67 178.22 54678.45 88888.00 2015-01-27 17:25:10.250 027 12525.65 178.25 54678.45 88888.00 2015-01-27 17:25:10.375 027 12525.62 178.25 54678.43 88888.00 2015-01-27 17:25:10.500 027 12525.55 178.25 54678.45 88888.00 2015-01-27 17:25:10.625 027 12525.55 178.25 54678.43 88888.00 2015-01-27 17:25:10.750 027 12525.50 178.28 54678.40 88888.00 2015-01-27 17:25:10.875 027 12525.55 178.30 54678.43 88888.00 2015-01-27 17:25:11.000 027 12525.62 178.30 54678.40 88888.00 2015-01-27 17:25:11.125 027 12525.58 178.30 54678.40 88888.00 2015-01-27 17:25:11.250 027 12525.52 178.35 54678.40 88888.00 2015-01-27 17:25:11.375 027 12525.55 178.38 54678.40 88888.00 2015-01-27 17:25:11.500 027 12525.52 178.38 54678.40 88888.00 2015-01-27 17:25:11.625 027 12525.45 178.40 54678.40 88888.00 2015-01-27 17:25:11.750 027 12525.38 178.43 54678.38 88888.00 2015-01-27 17:25:11.875 027 12525.38 178.40 54678.38 88888.00 2015-01-27 17:25:12.000 027 12525.30 178.43 54678.35 88888.00 2015-01-27 17:25:12.125 027 12525.30 178.45 54678.35 88888.00 2015-01-27 17:25:12.250 027 12525.35 178.47 54678.35 88888.00 2015-01-27 17:25:12.375 027 12525.33 178.50 54678.32 88888.00 2015-01-27 17:25:12.500 027 12525.30 178.55 54678.32 88888.00 2015-01-27 17:25:12.625 027 12525.33 178.60 54678.32 88888.00 2015-01-27 17:25:12.750 027 12525.33 178.60 54678.35 88888.00 2015-01-27 17:25:12.875 027 12525.25 178.57 54678.32 88888.00 2015-01-27 17:25:13.000 027 12525.23 178.57 54678.32 88888.00 2015-01-27 17:25:13.125 027 12525.33 178.57 54678.32 88888.00 2015-01-27 17:25:13.250 027 12525.35 178.60 54678.32 88888.00 2015-01-27 17:25:13.375 027 12525.33 178.65 54678.32 88888.00 2015-01-27 17:25:13.500 027 12525.20 178.68 54678.32 88888.00 2015-01-27 17:25:13.625 027 12525.17 178.65 54678.30 88888.00 2015-01-27 17:25:13.750 027 12525.23 178.70 54678.30 88888.00 2015-01-27 17:25:13.875 027 12525.20 178.72 54678.30 88888.00 2015-01-27 17:25:14.000 027 12525.15 178.70 54678.30 88888.00 2015-01-27 17:25:14.125 027 12525.20 178.70 54678.28 88888.00 2015-01-27 17:25:14.250 027 12525.17 178.70 54678.25 88888.00 2015-01-27 17:25:14.375 027 12525.23 178.75 54678.28 88888.00 2015-01-27 17:25:14.500 027 12525.23 178.78 54678.30 88888.00 2015-01-27 17:25:14.625 027 12525.15 178.78 54678.30 88888.00 2015-01-27 17:25:14.750 027 12525.15 178.78 54678.30 88888.00 2015-01-27 17:25:14.875 027 12525.20 178.78 54678.30 88888.00 2015-01-27 17:25:15.000 027 12525.17 178.78 54678.28 88888.00 2015-01-27 17:25:15.125 027 12525.12 178.82 54678.25 88888.00 2015-01-27 17:25:15.250 027 12525.12 178.85 54678.30 88888.00 2015-01-27 17:25:15.375 027 12525.23 178.85 54678.30 88888.00 2015-01-27 17:25:15.500 027 12525.23 178.78 54678.30 88888.00 2015-01-27 17:25:15.625 027 12525.23 178.80 54678.25 88888.00 2015-01-27 17:25:15.750 027 12525.23 178.85 54678.22 88888.00 2015-01-27 17:25:15.875 027 12525.17 178.85 54678.25 88888.00 2015-01-27 17:25:16.000 027 12525.10 178.88 54678.25 88888.00 2015-01-27 17:25:16.125 027 12525.08 178.90 54678.25 88888.00 2015-01-27 17:25:16.250 027 12525.05 178.88 54678.22 88888.00 2015-01-27 17:25:16.375 027 12525.12 178.88 54678.20 88888.00 2015-01-27 17:25:16.500 027 12525.12 178.82 54678.20 88888.00 2015-01-27 17:25:16.625 027 12525.05 178.85 54678.18 88888.00 2015-01-27 17:25:16.750 027 12525.00 178.90 54678.20 88888.00 2015-01-27 17:25:16.875 027 12525.02 178.90 54678.20 88888.00 2015-01-27 17:25:17.000 027 12525.12 178.88 54678.20 88888.00 2015-01-27 17:25:17.125 027 12525.10 178.85 54678.22 88888.00 2015-01-27 17:25:17.250 027 12525.10 178.82 54678.25 88888.00 2015-01-27 17:25:17.375 027 12525.12 178.85 54678.20 88888.00 2015-01-27 17:25:17.500 027 12525.15 178.88 54678.18 88888.00 2015-01-27 17:25:17.625 027 12525.10 178.85 54678.18 88888.00 2015-01-27 17:25:17.750 027 12525.10 178.85 54678.18 88888.00 2015-01-27 17:25:17.875 027 12525.12 178.82 54678.15 88888.00 2015-01-27 17:25:18.000 027 12525.17 178.88 54678.12 88888.00 2015-01-27 17:25:18.125 027 12525.12 178.85 54678.18 88888.00 2015-01-27 17:25:18.250 027 12525.05 178.82 54678.18 88888.00 2015-01-27 17:25:18.375 027 12525.10 178.82 54678.15 88888.00 2015-01-27 17:25:18.500 027 12525.20 178.85 54678.18 88888.00 2015-01-27 17:25:18.625 027 12525.23 178.90 54678.18 88888.00 2015-01-27 17:25:18.750 027 12525.20 178.88 54678.18 88888.00 2015-01-27 17:25:18.875 027 12525.15 178.80 54678.18 88888.00 2015-01-27 17:25:19.000 027 12525.08 178.78 54678.18 88888.00 2015-01-27 17:25:19.125 027 12525.05 178.80 54678.18 88888.00 2015-01-27 17:25:19.250 027 12525.10 178.78 54678.12 88888.00 2015-01-27 17:25:19.375 027 12525.17 178.78 54678.12 88888.00 2015-01-27 17:25:19.500 027 12525.12 178.78 54678.10 88888.00 2015-01-27 17:25:19.625 027 12525.08 178.72 54678.12 88888.00 2015-01-27 17:25:19.750 027 12525.12 178.70 54678.12 88888.00 2015-01-27 17:25:19.875 027 12525.15 178.70 54678.15 88888.00 2015-01-27 17:25:20.000 027 12525.05 178.68 54678.12 88888.00 2015-01-27 17:25:20.125 027 12525.05 178.65 54678.12 88888.00 2015-01-27 17:25:20.250 027 12525.08 178.60 54678.15 88888.00 2015-01-27 17:25:20.375 027 12525.15 178.60 54678.18 88888.00 2015-01-27 17:25:20.500 027 12525.12 178.55 54678.15 88888.00 2015-01-27 17:25:20.625 027 12525.12 178.53 54678.10 88888.00 2015-01-27 17:25:20.750 027 12525.12 178.50 54678.10 88888.00 2015-01-27 17:25:20.875 027 12525.17 178.50 54678.12 88888.00 2015-01-27 17:25:21.000 027 12525.17 178.50 54678.12 88888.00 2015-01-27 17:25:21.125 027 12525.10 178.50 54678.15 88888.00 2015-01-27 17:25:21.250 027 12525.05 178.45 54678.12 88888.00 2015-01-27 17:25:21.375 027 12525.10 178.47 54678.12 88888.00 2015-01-27 17:25:21.500 027 12525.15 178.45 54678.12 88888.00 2015-01-27 17:25:21.625 027 12525.17 178.45 54678.12 88888.00 2015-01-27 17:25:21.750 027 12525.17 178.43 54678.12 88888.00 2015-01-27 17:25:21.875 027 12525.15 178.38 54678.10 88888.00 2015-01-27 17:25:22.000 027 12525.20 178.38 54678.12 88888.00 2015-01-27 17:25:22.125 027 12525.25 178.38 54678.10 88888.00 2015-01-27 17:25:22.250 027 12525.25 178.35 54678.07 88888.00 2015-01-27 17:25:22.375 027 12525.17 178.32 54678.10 88888.00 2015-01-27 17:25:22.500 027 12525.10 178.28 54678.05 88888.00 2015-01-27 17:25:22.625 027 12525.15 178.25 54678.05 88888.00 2015-01-27 17:25:22.750 027 12525.23 178.25 54678.10 88888.00 2015-01-27 17:25:22.875 027 12525.20 178.25 54678.12 88888.00 2015-01-27 17:25:23.000 027 12525.15 178.22 54678.07 88888.00 2015-01-27 17:25:23.125 027 12525.08 178.20 54678.07 88888.00 2015-01-27 17:25:23.250 027 12525.10 178.12 54678.07 88888.00 2015-01-27 17:25:23.375 027 12525.12 178.12 54678.10 88888.00 2015-01-27 17:25:23.500 027 12525.08 178.15 54678.12 88888.00 2015-01-27 17:25:23.625 027 12525.08 178.10 54678.12 88888.00 2015-01-27 17:25:23.750 027 12525.02 178.03 54678.10 88888.00 2015-01-27 17:25:23.875 027 12524.92 178.00 54678.07 88888.00 2015-01-27 17:25:24.000 027 12524.95 177.95 54678.05 88888.00 2015-01-27 17:25:24.125 027 12524.98 177.93 54678.10 88888.00 2015-01-27 17:25:24.250 027 12524.98 177.90 54678.12 88888.00 2015-01-27 17:25:24.375 027 12524.95 177.85 54678.12 88888.00 2015-01-27 17:25:24.500 027 12524.95 177.85 54678.10 88888.00 2015-01-27 17:25:24.625 027 12524.90 177.80 54678.10 88888.00 2015-01-27 17:25:24.750 027 12524.88 177.75 54678.07 88888.00 2015-01-27 17:25:24.875 027 12524.92 177.72 54678.05 88888.00 2015-01-27 17:25:25.000 027 12524.90 177.70 54678.07 88888.00 2015-01-27 17:25:25.125 027 12524.90 177.72 54678.12 88888.00 2015-01-27 17:25:25.250 027 12524.88 177.65 54678.07 88888.00 2015-01-27 17:25:25.375 027 12524.90 177.62 54678.07 88888.00 2015-01-27 17:25:25.500 027 12524.88 177.60 54678.10 88888.00 2015-01-27 17:25:25.625 027 12524.83 177.57 54678.12 88888.00 2015-01-27 17:25:25.750 027 12524.77 177.55 54678.12 88888.00 2015-01-27 17:25:25.875 027 12524.83 177.47 54678.12 88888.00 2015-01-27 17:25:26.000 027 12524.80 177.43 54678.10 88888.00 2015-01-27 17:25:26.125 027 12524.75 177.43 54678.10 88888.00 2015-01-27 17:25:26.250 027 12524.73 177.38 54678.10 88888.00 2015-01-27 17:25:26.375 027 12524.75 177.38 54678.12 88888.00 2015-01-27 17:25:26.500 027 12524.73 177.35 54678.12 88888.00 2015-01-27 17:25:26.625 027 12524.73 177.30 54678.15 88888.00 2015-01-27 17:25:26.750 027 12524.77 177.28 54678.18 88888.00 2015-01-27 17:25:26.875 027 12524.77 177.22 54678.15 88888.00 2015-01-27 17:25:27.000 027 12524.75 177.20 54678.12 88888.00 2015-01-27 17:25:27.125 027 12524.65 177.15 54678.15 88888.00 2015-01-27 17:25:27.250 027 12524.60 177.05 54678.15 88888.00 2015-01-27 17:25:27.375 027 12524.58 177.03 54678.12 88888.00 2015-01-27 17:25:27.500 027 12524.58 177.00 54678.12 88888.00 2015-01-27 17:25:27.625 027 12524.58 176.97 54678.15 88888.00 2015-01-27 17:25:27.750 027 12524.52 176.95 54678.15 88888.00 2015-01-27 17:25:27.875 027 12524.52 176.93 54678.15 88888.00 2015-01-27 17:25:28.000 027 12524.48 176.88 54678.15 88888.00 2015-01-27 17:25:28.125 027 12524.45 176.85 54678.15 88888.00 2015-01-27 17:25:28.250 027 12524.45 176.78 54678.15 88888.00 2015-01-27 17:25:28.375 027 12524.48 176.75 54678.18 88888.00 2015-01-27 17:25:28.500 027 12524.42 176.72 54678.15 88888.00 2015-01-27 17:25:28.625 027 12524.45 176.70 54678.20 88888.00 2015-01-27 17:25:28.750 027 12524.42 176.65 54678.15 88888.00 2015-01-27 17:25:28.875 027 12524.45 176.62 54678.15 88888.00 2015-01-27 17:25:29.000 027 12524.48 176.57 54678.15 88888.00 2015-01-27 17:25:29.125 027 12524.50 176.55 54678.12 88888.00 2015-01-27 17:25:29.250 027 12524.48 176.50 54678.15 88888.00 2015-01-27 17:25:29.375 027 12524.50 176.47 54678.18 88888.00 2015-01-27 17:25:29.500 027 12524.50 176.47 54678.18 88888.00 2015-01-27 17:25:29.625 027 12524.48 176.40 54678.18 88888.00 2015-01-27 17:25:29.750 027 12524.48 176.38 54678.15 88888.00 2015-01-27 17:25:29.875 027 12524.52 176.38 54678.15 88888.00 2015-01-27 17:25:30.000 027 12524.48 176.32 54678.12 88888.00 2015-01-27 17:25:30.125 027 12524.45 176.30 54678.15 88888.00 2015-01-27 17:25:30.250 027 12524.45 176.28 54678.18 88888.00 2015-01-27 17:25:30.375 027 12524.38 176.25 54678.15 88888.00 2015-01-27 17:25:30.500 027 12524.30 176.15 54678.15 88888.00 2015-01-27 17:25:30.625 027 12524.33 176.12 54678.10 88888.00 2015-01-27 17:25:30.750 027 12524.42 176.12 54678.15 88888.00 2015-01-27 17:25:30.875 027 12524.40 176.12 54678.15 88888.00 2015-01-27 17:25:31.000 027 12524.40 176.07 54678.12 88888.00 2015-01-27 17:25:31.125 027 12524.45 176.05 54678.10 88888.00 2015-01-27 17:25:31.250 027 12524.45 176.00 54678.10 88888.00 2015-01-27 17:25:31.375 027 12524.45 175.95 54678.12 88888.00 2015-01-27 17:25:31.500 027 12524.40 175.97 54678.15 88888.00 2015-01-27 17:25:31.625 027 12524.38 175.95 54678.15 88888.00 2015-01-27 17:25:31.750 027 12524.35 175.93 54678.12 88888.00 2015-01-27 17:25:31.875 027 12524.40 175.90 54678.12 88888.00 2015-01-27 17:25:32.000 027 12524.42 175.88 54678.07 88888.00 2015-01-27 17:25:32.125 027 12524.42 175.88 54678.12 88888.00 2015-01-27 17:25:32.250 027 12524.50 175.88 54678.10 88888.00 2015-01-27 17:25:32.375 027 12524.55 175.88 54678.12 88888.00 2015-01-27 17:25:32.500 027 12524.50 175.80 54678.12 88888.00 2015-01-27 17:25:32.625 027 12524.52 175.78 54678.07 88888.00 2015-01-27 17:25:32.750 027 12524.55 175.75 54678.10 88888.00 2015-01-27 17:25:32.875 027 12524.60 175.78 54678.10 88888.00 2015-01-27 17:25:33.000 027 12524.70 175.78 54678.10 88888.00 2015-01-27 17:25:33.125 027 12524.70 175.78 54678.12 88888.00 2015-01-27 17:25:33.250 027 12524.67 175.70 54678.12 88888.00 2015-01-27 17:25:33.375 027 12524.70 175.70 54678.07 88888.00 2015-01-27 17:25:33.500 027 12524.67 175.68 54678.07 88888.00 2015-01-27 17:25:33.625 027 12524.75 175.68 54678.10 88888.00 2015-01-27 17:25:33.750 027 12524.77 175.68 54678.10 88888.00 2015-01-27 17:25:33.875 027 12524.77 175.70 54678.07 88888.00 2015-01-27 17:25:34.000 027 12524.77 175.68 54678.05 88888.00 2015-01-27 17:25:34.125 027 12524.77 175.65 54678.10 88888.00 2015-01-27 17:25:34.250 027 12524.75 175.65 54678.12 88888.00 2015-01-27 17:25:34.375 027 12524.75 175.68 54678.10 88888.00 2015-01-27 17:25:34.500 027 12524.77 175.68 54678.07 88888.00 2015-01-27 17:25:34.625 027 12524.80 175.70 54678.05 88888.00 2015-01-27 17:25:34.750 027 12524.85 175.70 54678.05 88888.00 2015-01-27 17:25:34.875 027 12524.90 175.72 54678.07 88888.00 2015-01-27 17:25:35.000 027 12524.88 175.72 54678.07 88888.00 2015-01-27 17:25:35.125 027 12524.95 175.68 54678.03 88888.00 2015-01-27 17:25:35.250 027 12524.98 175.68 54678.03 88888.00 2015-01-27 17:25:35.375 027 12525.00 175.68 54678.05 88888.00 2015-01-27 17:25:35.500 027 12524.95 175.70 54678.05 88888.00 2015-01-27 17:25:35.625 027 12524.92 175.72 54678.03 88888.00 2015-01-27 17:25:35.750 027 12525.02 175.72 54678.05 88888.00 2015-01-27 17:25:35.875 027 12525.10 175.75 54678.07 88888.00 2015-01-27 17:25:36.000 027 12525.08 175.78 54678.05 88888.00 2015-01-27 17:25:36.125 027 12525.10 175.78 54678.05 88888.00 2015-01-27 17:25:36.250 027 12525.08 175.75 54678.00 88888.00 2015-01-27 17:25:36.375 027 12525.15 175.75 54678.05 88888.00 2015-01-27 17:25:36.500 027 12525.25 175.78 54678.03 88888.00 2015-01-27 17:25:36.625 027 12525.27 175.80 54678.05 88888.00 2015-01-27 17:25:36.750 027 12525.25 175.82 54678.00 88888.00 2015-01-27 17:25:36.875 027 12525.25 175.82 54678.00 88888.00 2015-01-27 17:25:37.000 027 12525.25 175.85 54677.97 88888.00 2015-01-27 17:25:37.125 027 12525.25 175.88 54677.97 88888.00 2015-01-27 17:25:37.250 027 12525.33 175.88 54677.97 88888.00 2015-01-27 17:25:37.375 027 12525.40 175.93 54677.95 88888.00 2015-01-27 17:25:37.500 027 12525.38 175.93 54677.95 88888.00 2015-01-27 17:25:37.625 027 12525.40 175.95 54677.95 88888.00 2015-01-27 17:25:37.750 027 12525.42 175.97 54677.93 88888.00 2015-01-27 17:25:37.875 027 12525.40 176.00 54677.95 88888.00 2015-01-27 17:25:38.000 027 12525.42 176.05 54677.95 88888.00 2015-01-27 17:25:38.125 027 12525.48 176.05 54677.93 88888.00 2015-01-27 17:25:38.250 027 12525.45 176.07 54677.93 88888.00 2015-01-27 17:25:38.375 027 12525.48 176.07 54677.90 88888.00 2015-01-27 17:25:38.500 027 12525.45 176.15 54677.90 88888.00 2015-01-27 17:25:38.625 027 12525.48 176.22 54677.93 88888.00 2015-01-27 17:25:38.750 027 12525.48 176.22 54677.93 88888.00 2015-01-27 17:25:38.875 027 12525.45 176.22 54677.88 88888.00 2015-01-27 17:25:39.000 027 12525.45 176.32 54677.88 88888.00 2015-01-27 17:25:39.125 027 12525.55 176.38 54677.90 88888.00 2015-01-27 17:25:39.250 027 12525.48 176.38 54677.90 88888.00 2015-01-27 17:25:39.375 027 12525.45 176.40 54677.88 88888.00 2015-01-27 17:25:39.500 027 12525.45 176.43 54677.85 88888.00 2015-01-27 17:25:39.625 027 12525.55 176.50 54677.88 88888.00 2015-01-27 17:25:39.750 027 12525.52 176.57 54677.88 88888.00 2015-01-27 17:25:39.875 027 12525.48 176.57 54677.88 88888.00 2015-01-27 17:25:40.000 027 12525.52 176.62 54677.85 88888.00 2015-01-27 17:25:40.125 027 12525.52 176.70 54677.85 88888.00 2015-01-27 17:25:40.250 027 12525.48 176.75 54677.82 88888.00 2015-01-27 17:25:40.375 027 12525.48 176.78 54677.82 88888.00 2015-01-27 17:25:40.500 027 12525.52 176.80 54677.85 88888.00 2015-01-27 17:25:40.625 027 12525.62 176.82 54677.82 88888.00 2015-01-27 17:25:40.750 027 12525.60 176.88 54677.88 88888.00 2015-01-27 17:25:40.875 027 12525.55 176.93 54677.82 88888.00 2015-01-27 17:25:41.000 027 12525.52 177.00 54677.82 88888.00 2015-01-27 17:25:41.125 027 12525.48 177.00 54677.85 88888.00 2015-01-27 17:25:41.250 027 12525.42 176.97 54677.88 88888.00 2015-01-27 17:25:41.375 027 12525.45 177.05 54677.85 88888.00 2015-01-27 17:25:41.500 027 12525.48 177.12 54677.82 88888.00 2015-01-27 17:25:41.625 027 12525.50 177.18 54677.80 88888.00 2015-01-27 17:25:41.750 027 12525.58 177.22 54677.80 88888.00 2015-01-27 17:25:41.875 027 12525.58 177.25 54677.80 88888.00 2015-01-27 17:25:42.000 027 12525.50 177.28 54677.78 88888.00 2015-01-27 17:25:42.125 027 12525.50 177.30 54677.80 88888.00 2015-01-27 17:25:42.250 027 12525.48 177.40 54677.82 88888.00 2015-01-27 17:25:42.375 027 12525.52 177.45 54677.82 88888.00 2015-01-27 17:25:42.500 027 12525.55 177.47 54677.80 88888.00 2015-01-27 17:25:42.625 027 12525.55 177.50 54677.80 88888.00 2015-01-27 17:25:42.750 027 12525.48 177.57 54677.78 88888.00 2015-01-27 17:25:42.875 027 12525.45 177.60 54677.75 88888.00 2015-01-27 17:25:43.000 027 12525.45 177.65 54677.75 88888.00 2015-01-27 17:25:43.125 027 12525.50 177.72 54677.78 88888.00 2015-01-27 17:25:43.250 027 12525.48 177.78 54677.78 88888.00 2015-01-27 17:25:43.375 027 12525.45 177.80 54677.78 88888.00 2015-01-27 17:25:43.500 027 12525.42 177.85 54677.72 88888.00 2015-01-27 17:25:43.625 027 12525.50 177.90 54677.75 88888.00 2015-01-27 17:25:43.750 027 12525.58 177.95 54677.75 88888.00 2015-01-27 17:25:43.875 027 12525.52 178.00 54677.75 88888.00 2015-01-27 17:25:44.000 027 12525.45 178.00 54677.75 88888.00 2015-01-27 17:25:44.125 027 12525.45 178.07 54677.75 88888.00 2015-01-27 17:25:44.250 027 12525.45 178.12 54677.70 88888.00 2015-01-27 17:25:44.375 027 12525.52 178.18 54677.70 88888.00 2015-01-27 17:25:44.500 027 12525.50 178.20 54677.70 88888.00 2015-01-27 17:25:44.625 027 12525.48 178.22 54677.68 88888.00 2015-01-27 17:25:44.750 027 12525.40 178.28 54677.70 88888.00 2015-01-27 17:25:44.875 027 12525.38 178.30 54677.72 88888.00 2015-01-27 17:25:45.000 027 12525.38 178.35 54677.70 88888.00 2015-01-27 17:25:45.125 027 12525.40 178.38 54677.72 88888.00 2015-01-27 17:25:45.250 027 12525.38 178.40 54677.68 88888.00 2015-01-27 17:25:45.375 027 12525.40 178.43 54677.68 88888.00 2015-01-27 17:25:45.500 027 12525.35 178.43 54677.68 88888.00 2015-01-27 17:25:45.625 027 12525.30 178.47 54677.68 88888.00 2015-01-27 17:25:45.750 027 12525.38 178.55 54677.65 88888.00 2015-01-27 17:25:45.875 027 12525.35 178.53 54677.65 88888.00 2015-01-27 17:25:46.000 027 12525.35 178.60 54677.65 88888.00 2015-01-27 17:25:46.125 027 12525.38 178.65 54677.68 88888.00 2015-01-27 17:25:46.250 027 12525.23 178.68 54677.68 88888.00 2015-01-27 17:25:46.375 027 12525.23 178.70 54677.68 88888.00 2015-01-27 17:25:46.500 027 12525.25 178.78 54677.68 88888.00 2015-01-27 17:25:46.625 027 12525.17 178.78 54677.68 88888.00 2015-01-27 17:25:46.750 027 12525.12 178.80 54677.62 88888.00 2015-01-27 17:25:46.875 027 12525.17 178.82 54677.65 88888.00 2015-01-27 17:25:47.000 027 12525.20 178.85 54677.62 88888.00 2015-01-27 17:25:47.125 027 12525.15 178.88 54677.62 88888.00 2015-01-27 17:25:47.250 027 12525.12 178.93 54677.65 88888.00 2015-01-27 17:25:47.375 027 12525.20 179.00 54677.65 88888.00 2015-01-27 17:25:47.500 027 12525.23 179.03 54677.65 88888.00 2015-01-27 17:25:47.625 027 12525.15 179.00 54677.65 88888.00 2015-01-27 17:25:47.750 027 12525.12 179.00 54677.65 88888.00 2015-01-27 17:25:47.875 027 12525.05 179.03 54677.65 88888.00 2015-01-27 17:25:48.000 027 12525.08 179.07 54677.65 88888.00 2015-01-27 17:25:48.125 027 12525.05 179.10 54677.62 88888.00 2015-01-27 17:25:48.250 027 12525.02 179.12 54677.62 88888.00 2015-01-27 17:25:48.375 027 12525.05 179.15 54677.62 88888.00 2015-01-27 17:25:48.500 027 12525.05 179.20 54677.65 88888.00 2015-01-27 17:25:48.625 027 12525.05 179.20 54677.65 88888.00 2015-01-27 17:25:48.750 027 12525.02 179.20 54677.62 88888.00 2015-01-27 17:25:48.875 027 12525.02 179.22 54677.65 88888.00 2015-01-27 17:25:49.000 027 12525.02 179.22 54677.65 88888.00 2015-01-27 17:25:49.125 027 12525.00 179.25 54677.65 88888.00 2015-01-27 17:25:49.250 027 12524.98 179.25 54677.62 88888.00 2015-01-27 17:25:49.375 027 12524.98 179.28 54677.65 88888.00 2015-01-27 17:25:49.500 027 12524.95 179.28 54677.65 88888.00 2015-01-27 17:25:49.625 027 12524.98 179.28 54677.65 88888.00 2015-01-27 17:25:49.750 027 12524.95 179.28 54677.65 88888.00 2015-01-27 17:25:49.875 027 12524.92 179.28 54677.65 88888.00 2015-01-27 17:25:50.000 027 12524.90 179.28 54677.65 88888.00 2015-01-27 17:25:50.125 027 12524.88 179.28 54677.65 88888.00 2015-01-27 17:25:50.250 027 12524.88 179.32 54677.65 88888.00 2015-01-27 17:25:50.375 027 12524.88 179.32 54677.62 88888.00 2015-01-27 17:25:50.500 027 12524.85 179.32 54677.65 88888.00 2015-01-27 17:25:50.625 027 12524.83 179.32 54677.62 88888.00 2015-01-27 17:25:50.750 027 12524.77 179.32 54677.60 88888.00 2015-01-27 17:25:50.875 027 12524.75 179.32 54677.62 88888.00 2015-01-27 17:25:51.000 027 12524.70 179.38 54677.65 88888.00 2015-01-27 17:25:51.125 027 12524.62 179.38 54677.62 88888.00 2015-01-27 17:25:51.250 027 12524.58 179.32 54677.62 88888.00 2015-01-27 17:25:51.375 027 12524.67 179.35 54677.65 88888.00 2015-01-27 17:25:51.500 027 12524.67 179.35 54677.65 88888.00 2015-01-27 17:25:51.625 027 12524.65 179.38 54677.62 88888.00 2015-01-27 17:25:51.750 027 12524.58 179.35 54677.62 88888.00 2015-01-27 17:25:51.875 027 12524.60 179.38 54677.60 88888.00 2015-01-27 17:25:52.000 027 12524.60 179.38 54677.60 88888.00 2015-01-27 17:25:52.125 027 12524.62 179.38 54677.62 88888.00 2015-01-27 17:25:52.250 027 12524.67 179.35 54677.62 88888.00 2015-01-27 17:25:52.375 027 12524.73 179.40 54677.62 88888.00 2015-01-27 17:25:52.500 027 12524.65 179.45 54677.62 88888.00 2015-01-27 17:25:52.625 027 12524.58 179.45 54677.60 88888.00 2015-01-27 17:25:52.750 027 12524.48 179.45 54677.62 88888.00 2015-01-27 17:25:52.875 027 12524.40 179.47 54677.62 88888.00 2015-01-27 17:25:53.000 027 12524.40 179.47 54677.62 88888.00 2015-01-27 17:25:53.125 027 12524.40 179.47 54677.62 88888.00 2015-01-27 17:25:53.250 027 12524.30 179.43 54677.62 88888.00 2015-01-27 17:25:53.375 027 12524.25 179.47 54677.62 88888.00 2015-01-27 17:25:53.500 027 12524.20 179.47 54677.62 88888.00 2015-01-27 17:25:53.625 027 12524.30 179.53 54677.62 88888.00 2015-01-27 17:25:53.750 027 12524.33 179.50 54677.65 88888.00 2015-01-27 17:25:53.875 027 12524.27 179.53 54677.62 88888.00 2015-01-27 17:25:54.000 027 12524.20 179.50 54677.60 88888.00 2015-01-27 17:25:54.125 027 12524.12 179.55 54677.62 88888.00 2015-01-27 17:25:54.250 027 12524.12 179.55 54677.60 88888.00 2015-01-27 17:25:54.375 027 12524.12 179.57 54677.60 88888.00 2015-01-27 17:25:54.500 027 12524.10 179.57 54677.60 88888.00 2015-01-27 17:25:54.625 027 12524.08 179.55 54677.60 88888.00 2015-01-27 17:25:54.750 027 12524.05 179.55 54677.62 88888.00 2015-01-27 17:25:54.875 027 12524.00 179.57 54677.57 88888.00 2015-01-27 17:25:55.000 027 12523.95 179.60 54677.57 88888.00 2015-01-27 17:25:55.125 027 12523.90 179.60 54677.60 88888.00 2015-01-27 17:25:55.250 027 12523.88 179.62 54677.60 88888.00 2015-01-27 17:25:55.375 027 12523.95 179.68 54677.60 88888.00 2015-01-27 17:25:55.500 027 12523.92 179.70 54677.62 88888.00 2015-01-27 17:25:55.625 027 12523.83 179.68 54677.60 88888.00 2015-01-27 17:25:55.750 027 12523.77 179.65 54677.57 88888.00 2015-01-27 17:25:55.875 027 12523.77 179.68 54677.57 88888.00 2015-01-27 17:25:56.000 027 12523.73 179.70 54677.60 88888.00 2015-01-27 17:25:56.125 027 12523.65 179.70 54677.60 88888.00 2015-01-27 17:25:56.250 027 12523.60 179.70 54677.60 88888.00 2015-01-27 17:25:56.375 027 12523.52 179.75 54677.60 88888.00 2015-01-27 17:25:56.500 027 12523.50 179.78 54677.62 88888.00 2015-01-27 17:25:56.625 027 12523.50 179.82 54677.57 88888.00 2015-01-27 17:25:56.750 027 12523.45 179.85 54677.60 88888.00 2015-01-27 17:25:56.875 027 12523.38 179.85 54677.62 88888.00 2015-01-27 17:25:57.000 027 12523.40 179.88 54677.57 88888.00 2015-01-27 17:25:57.125 027 12523.40 179.90 54677.60 88888.00 2015-01-27 17:25:57.250 027 12523.33 179.90 54677.60 88888.00 2015-01-27 17:25:57.375 027 12523.27 179.93 54677.60 88888.00 2015-01-27 17:25:57.500 027 12523.27 179.97 54677.62 88888.00 2015-01-27 17:25:57.625 027 12523.27 179.97 54677.62 88888.00 2015-01-27 17:25:57.750 027 12523.23 180.00 54677.57 88888.00 2015-01-27 17:25:57.875 027 12523.17 180.03 54677.60 88888.00 2015-01-27 17:25:58.000 027 12523.12 180.05 54677.60 88888.00 2015-01-27 17:25:58.125 027 12523.10 180.10 54677.62 88888.00 2015-01-27 17:25:58.250 027 12523.02 180.07 54677.62 88888.00 2015-01-27 17:25:58.375 027 12522.95 180.10 54677.62 88888.00 2015-01-27 17:25:58.500 027 12522.83 180.12 54677.65 88888.00 2015-01-27 17:25:58.625 027 12522.83 180.15 54677.62 88888.00 2015-01-27 17:25:58.750 027 12522.77 180.18 54677.60 88888.00 2015-01-27 17:25:58.875 027 12522.80 180.18 54677.62 88888.00 2015-01-27 17:25:59.000 027 12522.80 180.22 54677.60 88888.00 2015-01-27 17:25:59.125 027 12522.80 180.22 54677.60 88888.00 2015-01-27 17:25:59.250 027 12522.70 180.25 54677.60 88888.00 2015-01-27 17:25:59.375 027 12522.70 180.28 54677.57 88888.00 2015-01-27 17:25:59.500 027 12522.70 180.30 54677.57 88888.00 2015-01-27 17:25:59.625 027 12522.67 180.32 54677.62 88888.00 2015-01-27 17:25:59.750 027 12522.58 180.35 54677.60 88888.00 2015-01-27 17:25:59.875 027 12522.48 180.35 54677.57 88888.00 2015-01-27 17:26:00.000 027 12522.45 180.38 54677.57 88888.00 2015-01-27 17:26:00.125 027 12522.45 180.40 54677.60 88888.00 2015-01-27 17:26:00.250 027 12522.42 180.47 54677.60 88888.00 2015-01-27 17:26:00.375 027 12522.40 180.47 54677.57 88888.00 2015-01-27 17:26:00.500 027 12522.30 180.47 54677.60 88888.00 2015-01-27 17:26:00.625 027 12522.23 180.53 54677.62 88888.00 2015-01-27 17:26:00.750 027 12522.23 180.55 54677.62 88888.00 2015-01-27 17:26:00.875 027 12522.20 180.57 54677.60 88888.00 2015-01-27 17:26:01.000 027 12522.15 180.57 54677.60 88888.00 2015-01-27 17:26:01.125 027 12522.15 180.60 54677.62 88888.00 2015-01-27 17:26:01.250 027 12522.12 180.60 54677.60 88888.00 2015-01-27 17:26:01.375 027 12522.12 180.60 54677.62 88888.00 2015-01-27 17:26:01.500 027 12522.08 180.60 54677.62 88888.00 2015-01-27 17:26:01.625 027 12522.02 180.60 54677.60 88888.00 2015-01-27 17:26:01.750 027 12522.05 180.68 54677.62 88888.00 2015-01-27 17:26:01.875 027 12522.08 180.72 54677.62 88888.00 2015-01-27 17:26:02.000 027 12522.05 180.72 54677.62 88888.00 2015-01-27 17:26:02.125 027 12522.05 180.75 54677.62 88888.00 2015-01-27 17:26:02.250 027 12522.00 180.72 54677.60 88888.00 2015-01-27 17:26:02.375 027 12521.98 180.75 54677.57 88888.00 2015-01-27 17:26:02.500 027 12521.95 180.78 54677.60 88888.00 2015-01-27 17:26:02.625 027 12521.98 180.78 54677.60 88888.00 2015-01-27 17:26:02.750 027 12522.02 180.82 54677.60 88888.00 2015-01-27 17:26:02.875 027 12521.98 180.82 54677.57 88888.00 2015-01-27 17:26:03.000 027 12521.80 180.80 54677.55 88888.00 2015-01-27 17:26:03.125 027 12521.77 180.82 54677.57 88888.00 2015-01-27 17:26:03.250 027 12521.75 180.85 54677.60 88888.00 2015-01-27 17:26:03.375 027 12521.85 180.90 54677.60 88888.00 2015-01-27 17:26:03.500 027 12521.85 180.93 54677.57 88888.00 2015-01-27 17:26:03.625 027 12521.75 180.93 54677.57 88888.00 2015-01-27 17:26:03.750 027 12521.73 180.97 54677.57 88888.00 2015-01-27 17:26:03.875 027 12521.70 180.97 54677.57 88888.00 2015-01-27 17:26:04.000 027 12521.73 180.95 54677.57 88888.00 2015-01-27 17:26:04.125 027 12521.70 181.00 54677.60 88888.00 2015-01-27 17:26:04.250 027 12521.67 181.05 54677.60 88888.00 2015-01-27 17:26:04.375 027 12521.73 181.05 54677.60 88888.00 2015-01-27 17:26:04.500 027 12521.77 181.03 54677.62 88888.00 2015-01-27 17:26:04.625 027 12521.70 181.03 54677.57 88888.00 2015-01-27 17:26:04.750 027 12521.65 181.05 54677.55 88888.00 2015-01-27 17:26:04.875 027 12521.67 181.12 54677.55 88888.00 2015-01-27 17:26:05.000 027 12521.73 181.07 54677.53 88888.00 2015-01-27 17:26:05.125 027 12521.70 181.10 54677.55 88888.00 2015-01-27 17:26:05.250 027 12521.58 181.10 54677.55 88888.00 2015-01-27 17:26:05.375 027 12521.65 181.12 54677.57 88888.00 2015-01-27 17:26:05.500 027 12521.73 181.15 54677.57 88888.00 2015-01-27 17:26:05.625 027 12521.77 181.18 54677.60 88888.00 2015-01-27 17:26:05.750 027 12521.75 181.20 54677.57 88888.00 2015-01-27 17:26:05.875 027 12521.70 181.20 54677.57 88888.00 2015-01-27 17:26:06.000 027 12521.73 181.22 54677.57 88888.00 2015-01-27 17:26:06.125 027 12521.83 181.25 54677.57 88888.00 2015-01-27 17:26:06.250 027 12521.80 181.28 54677.57 88888.00 2015-01-27 17:26:06.375 027 12521.75 181.30 54677.55 88888.00 2015-01-27 17:26:06.500 027 12521.75 181.35 54677.57 88888.00 2015-01-27 17:26:06.625 027 12521.77 181.40 54677.60 88888.00 2015-01-27 17:26:06.750 027 12521.80 181.43 54677.57 88888.00 2015-01-27 17:26:06.875 027 12521.88 181.45 54677.57 88888.00 2015-01-27 17:26:07.000 027 12521.85 181.45 54677.55 88888.00 2015-01-27 17:26:07.125 027 12521.88 181.45 54677.55 88888.00 2015-01-27 17:26:07.250 027 12521.90 181.47 54677.55 88888.00 2015-01-27 17:26:07.375 027 12521.95 181.50 54677.55 88888.00 2015-01-27 17:26:07.500 027 12521.95 181.55 54677.57 88888.00 2015-01-27 17:26:07.625 027 12521.98 181.57 54677.55 88888.00 2015-01-27 17:26:07.750 027 12522.00 181.57 54677.55 88888.00 2015-01-27 17:26:07.875 027 12522.05 181.60 54677.55 88888.00 2015-01-27 17:26:08.000 027 12522.00 181.62 54677.55 88888.00 2015-01-27 17:26:08.125 027 12522.00 181.62 54677.55 88888.00 2015-01-27 17:26:08.250 027 12522.02 181.62 54677.57 88888.00 2015-01-27 17:26:08.375 027 12522.10 181.68 54677.55 88888.00 2015-01-27 17:26:08.500 027 12522.17 181.70 54677.53 88888.00 2015-01-27 17:26:08.625 027 12522.23 181.72 54677.53 88888.00 2015-01-27 17:26:08.750 027 12522.27 181.78 54677.53 88888.00 2015-01-27 17:26:08.875 027 12522.25 181.80 54677.53 88888.00 2015-01-27 17:26:09.000 027 12522.20 181.82 54677.50 88888.00 2015-01-27 17:26:09.125 027 12522.15 181.82 54677.53 88888.00 2015-01-27 17:26:09.250 027 12522.17 181.85 54677.55 88888.00 2015-01-27 17:26:09.375 027 12522.27 181.90 54677.55 88888.00 2015-01-27 17:26:09.500 027 12522.33 181.97 54677.55 88888.00 2015-01-27 17:26:09.625 027 12522.33 182.00 54677.53 88888.00 2015-01-27 17:26:09.750 027 12522.30 182.03 54677.53 88888.00 2015-01-27 17:26:09.875 027 12522.35 182.12 54677.53 88888.00 2015-01-27 17:26:10.000 027 12522.40 182.12 54677.50 88888.00 2015-01-27 17:26:10.125 027 12522.48 182.15 54677.50 88888.00 2015-01-27 17:26:10.250 027 12522.45 182.22 54677.50 88888.00 2015-01-27 17:26:10.375 027 12522.52 182.30 54677.50 88888.00 2015-01-27 17:26:10.500 027 12522.58 182.32 54677.50 88888.00 2015-01-27 17:26:10.625 027 12522.58 182.35 54677.50 88888.00 2015-01-27 17:26:10.750 027 12522.58 182.38 54677.53 88888.00 2015-01-27 17:26:10.875 027 12522.65 182.43 54677.50 88888.00 2015-01-27 17:26:11.000 027 12522.67 182.47 54677.45 88888.00 2015-01-27 17:26:11.125 027 12522.67 182.55 54677.47 88888.00 2015-01-27 17:26:11.250 027 12522.73 182.57 54677.50 88888.00 2015-01-27 17:26:11.375 027 12522.75 182.65 54677.47 88888.00 2015-01-27 17:26:11.500 027 12522.77 182.70 54677.45 88888.00 2015-01-27 17:26:11.625 027 12522.77 182.78 54677.47 88888.00 2015-01-27 17:26:11.750 027 12522.83 182.85 54677.50 88888.00 2015-01-27 17:26:11.875 027 12522.88 182.88 54677.50 88888.00 2015-01-27 17:26:12.000 027 12522.88 182.93 54677.47 88888.00 2015-01-27 17:26:12.125 027 12522.83 182.97 54677.50 88888.00 2015-01-27 17:26:12.250 027 12522.90 183.03 54677.47 88888.00 2015-01-27 17:26:12.375 027 12523.05 183.12 54677.45 88888.00 2015-01-27 17:26:12.500 027 12523.10 183.15 54677.47 88888.00 2015-01-27 17:26:12.625 027 12523.12 183.20 54677.47 88888.00 2015-01-27 17:26:12.750 027 12523.17 183.25 54677.45 88888.00 2015-01-27 17:26:12.875 027 12523.08 183.32 54677.47 88888.00 2015-01-27 17:26:13.000 027 12523.05 183.35 54677.45 88888.00 2015-01-27 17:26:13.125 027 12523.17 183.40 54677.50 88888.00 2015-01-27 17:26:13.250 027 12523.25 183.43 54677.50 88888.00 2015-01-27 17:26:13.375 027 12523.30 183.50 54677.53 88888.00 2015-01-27 17:26:13.500 027 12523.33 183.57 54677.50 88888.00 2015-01-27 17:26:13.625 027 12523.38 183.62 54677.47 88888.00 2015-01-27 17:26:13.750 027 12523.35 183.68 54677.45 88888.00 2015-01-27 17:26:13.875 027 12523.35 183.70 54677.45 88888.00 2015-01-27 17:26:14.000 027 12523.38 183.78 54677.47 88888.00 2015-01-27 17:26:14.125 027 12523.48 183.82 54677.50 88888.00 2015-01-27 17:26:14.250 027 12523.48 183.88 54677.45 88888.00 2015-01-27 17:26:14.375 027 12523.52 183.95 54677.47 88888.00 2015-01-27 17:26:14.500 027 12523.58 183.97 54677.47 88888.00 2015-01-27 17:26:14.625 027 12523.58 184.05 54677.47 88888.00 2015-01-27 17:26:14.750 027 12523.58 184.10 54677.47 88888.00 2015-01-27 17:26:14.875 027 12523.65 184.18 54677.47 88888.00 2015-01-27 17:26:15.000 027 12523.70 184.15 54677.45 88888.00 2015-01-27 17:26:15.125 027 12523.67 184.22 54677.45 88888.00 2015-01-27 17:26:15.250 027 12523.70 184.28 54677.47 88888.00 2015-01-27 17:26:15.375 027 12523.70 184.35 54677.47 88888.00 2015-01-27 17:26:15.500 027 12523.65 184.38 54677.50 88888.00 2015-01-27 17:26:15.625 027 12523.75 184.43 54677.53 88888.00 2015-01-27 17:26:15.750 027 12523.80 184.45 54677.55 88888.00 2015-01-27 17:26:15.875 027 12523.85 184.45 54677.50 88888.00 2015-01-27 17:26:16.000 027 12523.85 184.50 54677.50 88888.00 2015-01-27 17:26:16.125 027 12523.88 184.55 54677.50 88888.00 2015-01-27 17:26:16.250 027 12523.92 184.62 54677.53 88888.00 2015-01-27 17:26:16.375 027 12524.05 184.68 54677.53 88888.00 2015-01-27 17:26:16.500 027 12524.05 184.68 54677.53 88888.00 2015-01-27 17:26:16.625 027 12524.05 184.70 54677.50 88888.00 2015-01-27 17:26:16.750 027 12524.00 184.72 54677.53 88888.00 2015-01-27 17:26:16.875 027 12524.00 184.75 54677.53 88888.00 2015-01-27 17:26:17.000 027 12524.00 184.75 54677.55 88888.00 2015-01-27 17:26:17.125 027 12524.02 184.78 54677.55 88888.00 2015-01-27 17:26:17.250 027 12524.05 184.78 54677.55 88888.00 2015-01-27 17:26:17.375 027 12524.12 184.80 54677.55 88888.00 2015-01-27 17:26:17.500 027 12524.17 184.82 54677.55 88888.00 2015-01-27 17:26:17.625 027 12524.23 184.85 54677.55 88888.00 2015-01-27 17:26:17.750 027 12524.23 184.88 54677.57 88888.00 2015-01-27 17:26:17.875 027 12524.20 184.90 54677.55 88888.00 2015-01-27 17:26:18.000 027 12524.12 184.88 54677.55 88888.00 2015-01-27 17:26:18.125 027 12524.15 184.90 54677.57 88888.00 2015-01-27 17:26:18.250 027 12524.17 184.93 54677.60 88888.00 2015-01-27 17:26:18.375 027 12524.27 184.95 54677.60 88888.00 2015-01-27 17:26:18.500 027 12524.33 184.97 54677.60 88888.00 2015-01-27 17:26:18.625 027 12524.35 184.95 54677.57 88888.00 2015-01-27 17:26:18.750 027 12524.27 184.93 54677.57 88888.00 2015-01-27 17:26:18.875 027 12524.17 184.93 54677.60 88888.00 2015-01-27 17:26:19.000 027 12524.20 184.90 54677.57 88888.00 2015-01-27 17:26:19.125 027 12524.27 184.93 54677.60 88888.00 2015-01-27 17:26:19.250 027 12524.30 184.90 54677.60 88888.00 2015-01-27 17:26:19.375 027 12524.27 184.90 54677.60 88888.00 2015-01-27 17:26:19.500 027 12524.23 184.93 54677.62 88888.00 2015-01-27 17:26:19.625 027 12524.27 184.90 54677.65 88888.00 2015-01-27 17:26:19.750 027 12524.38 184.90 54677.65 88888.00 2015-01-27 17:26:19.875 027 12524.38 184.90 54677.65 88888.00 2015-01-27 17:26:20.000 027 12524.40 184.93 54677.65 88888.00 2015-01-27 17:26:20.125 027 12524.30 184.90 54677.68 88888.00 2015-01-27 17:26:20.250 027 12524.23 184.88 54677.68 88888.00 2015-01-27 17:26:20.375 027 12524.30 184.85 54677.68 88888.00 2015-01-27 17:26:20.500 027 12524.38 184.82 54677.72 88888.00 2015-01-27 17:26:20.625 027 12524.40 184.82 54677.70 88888.00 2015-01-27 17:26:20.750 027 12524.40 184.82 54677.72 88888.00 2015-01-27 17:26:20.875 027 12524.35 184.80 54677.72 88888.00 2015-01-27 17:26:21.000 027 12524.35 184.80 54677.72 88888.00 2015-01-27 17:26:21.125 027 12524.35 184.80 54677.78 88888.00 2015-01-27 17:26:21.250 027 12524.33 184.78 54677.75 88888.00 2015-01-27 17:26:21.375 027 12524.38 184.78 54677.75 88888.00 2015-01-27 17:26:21.500 027 12524.38 184.75 54677.72 88888.00 2015-01-27 17:26:21.625 027 12524.35 184.72 54677.72 88888.00 2015-01-27 17:26:21.750 027 12524.40 184.72 54677.78 88888.00 2015-01-27 17:26:21.875 027 12524.38 184.70 54677.80 88888.00 2015-01-27 17:26:22.000 027 12524.30 184.68 54677.82 88888.00 2015-01-27 17:26:22.125 027 12524.33 184.60 54677.82 88888.00 2015-01-27 17:26:22.250 027 12524.23 184.55 54677.88 88888.00 2015-01-27 17:26:22.375 027 12524.27 184.55 54677.88 88888.00 2015-01-27 17:26:22.500 027 12524.30 184.55 54677.88 88888.00 2015-01-27 17:26:22.625 027 12524.30 184.53 54677.88 88888.00 2015-01-27 17:26:22.750 027 12524.33 184.53 54677.88 88888.00 2015-01-27 17:26:22.875 027 12524.35 184.53 54677.90 88888.00 2015-01-27 17:26:23.000 027 12524.30 184.50 54677.88 88888.00 2015-01-27 17:26:23.125 027 12524.27 184.50 54677.90 88888.00 2015-01-27 17:26:23.250 027 12524.23 184.43 54677.90 88888.00 2015-01-27 17:26:23.375 027 12524.20 184.40 54677.90 88888.00 2015-01-27 17:26:23.500 027 12524.23 184.38 54677.93 88888.00 2015-01-27 17:26:23.625 027 12524.27 184.35 54677.90 88888.00 2015-01-27 17:26:23.750 027 12524.23 184.32 54677.93 88888.00 2015-01-27 17:26:23.875 027 12524.15 184.32 54677.95 88888.00 2015-01-27 17:26:24.000 027 12524.10 184.32 54678.03 88888.00 2015-01-27 17:26:24.125 027 12524.12 184.35 54678.03 88888.00 2015-01-27 17:26:24.250 027 12524.12 184.32 54678.03 88888.00 2015-01-27 17:26:24.375 027 12524.15 184.30 54678.07 88888.00 2015-01-27 17:26:24.500 027 12524.15 184.28 54678.03 88888.00 2015-01-27 17:26:24.625 027 12524.12 184.25 54678.05 88888.00 2015-01-27 17:26:24.750 027 12524.10 184.22 54678.05 88888.00 2015-01-27 17:26:24.875 027 12524.15 184.18 54678.05 88888.00 2015-01-27 17:26:25.000 027 12524.17 184.15 54678.05 88888.00 2015-01-27 17:26:25.125 027 12524.17 184.15 54678.05 88888.00 2015-01-27 17:26:25.250 027 12524.10 184.12 54678.07 88888.00 2015-01-27 17:26:25.375 027 12524.05 184.15 54678.10 88888.00 2015-01-27 17:26:25.500 027 12524.02 184.15 54678.10 88888.00 2015-01-27 17:26:25.625 027 12524.08 184.10 54678.10 88888.00 2015-01-27 17:26:25.750 027 12524.05 184.07 54678.12 88888.00 2015-01-27 17:26:25.875 027 12524.00 184.05 54678.15 88888.00 2015-01-27 17:26:26.000 027 12523.98 184.03 54678.15 88888.00 2015-01-27 17:26:26.125 027 12523.98 184.03 54678.18 88888.00 2015-01-27 17:26:26.250 027 12523.98 184.05 54678.20 88888.00 2015-01-27 17:26:26.375 027 12524.00 184.05 54678.20 88888.00 2015-01-27 17:26:26.500 027 12524.00 184.05 54678.20 88888.00 2015-01-27 17:26:26.625 027 12524.00 184.03 54678.20 88888.00 2015-01-27 17:26:26.750 027 12523.98 184.03 54678.22 88888.00 2015-01-27 17:26:26.875 027 12523.90 184.00 54678.25 88888.00 2015-01-27 17:26:27.000 027 12523.77 184.00 54678.25 88888.00 2015-01-27 17:26:27.125 027 12523.77 184.00 54678.28 88888.00 2015-01-27 17:26:27.250 027 12523.75 183.97 54678.28 88888.00 2015-01-27 17:26:27.375 027 12523.83 183.97 54678.28 88888.00 2015-01-27 17:26:27.500 027 12523.75 183.97 54678.30 88888.00 2015-01-27 17:26:27.625 027 12523.73 183.97 54678.32 88888.00 2015-01-27 17:26:27.750 027 12523.73 183.97 54678.30 88888.00 2015-01-27 17:26:27.875 027 12523.70 183.95 54678.30 88888.00 2015-01-27 17:26:28.000 027 12523.73 183.93 54678.30 88888.00 2015-01-27 17:26:28.125 027 12523.65 183.95 54678.32 88888.00 2015-01-27 17:26:28.250 027 12523.52 183.95 54678.35 88888.00 2015-01-27 17:26:28.375 027 12523.58 183.97 54678.35 88888.00 2015-01-27 17:26:28.500 027 12523.58 183.97 54678.32 88888.00 2015-01-27 17:26:28.625 027 12523.58 183.97 54678.32 88888.00 2015-01-27 17:26:28.750 027 12523.52 183.97 54678.32 88888.00 2015-01-27 17:26:28.875 027 12523.50 184.00 54678.35 88888.00 2015-01-27 17:26:29.000 027 12523.50 183.97 54678.35 88888.00 2015-01-27 17:26:29.125 027 12523.50 183.95 54678.35 88888.00 2015-01-27 17:26:29.250 027 12523.50 183.93 54678.38 88888.00 2015-01-27 17:26:29.375 027 12523.50 183.95 54678.35 88888.00 2015-01-27 17:26:29.500 027 12523.45 183.93 54678.38 88888.00 2015-01-27 17:26:29.625 027 12523.48 183.95 54678.43 88888.00 2015-01-27 17:26:29.750 027 12523.48 183.97 54678.45 88888.00 2015-01-27 17:26:29.875 027 12523.38 184.00 54678.45 88888.00 2015-01-27 17:26:30.000 027 12523.35 183.97 54678.45 88888.00 2015-01-27 17:26:30.125 027 12523.25 183.97 54678.50 88888.00 2015-01-27 17:26:30.250 027 12523.15 183.95 54678.47 88888.00 2015-01-27 17:26:30.375 027 12523.17 183.97 54678.47 88888.00 2015-01-27 17:26:30.500 027 12523.15 184.00 54678.47 88888.00 2015-01-27 17:26:30.625 027 12523.10 183.97 54678.50 88888.00 2015-01-27 17:26:30.750 027 12523.10 183.97 54678.47 88888.00 2015-01-27 17:26:30.875 027 12523.15 184.00 54678.50 88888.00 2015-01-27 17:26:31.000 027 12523.15 184.00 54678.47 88888.00 2015-01-27 17:26:31.125 027 12523.08 184.00 54678.50 88888.00 2015-01-27 17:26:31.250 027 12523.02 184.03 54678.53 88888.00 2015-01-27 17:26:31.375 027 12523.00 184.03 54678.53 88888.00 2015-01-27 17:26:31.500 027 12523.00 184.03 54678.55 88888.00 2015-01-27 17:26:31.625 027 12522.98 184.00 54678.50 88888.00 2015-01-27 17:26:31.750 027 12522.98 184.00 54678.53 88888.00 2015-01-27 17:26:31.875 027 12523.05 184.03 54678.57 88888.00 2015-01-27 17:26:32.000 027 12522.98 184.03 54678.55 88888.00 2015-01-27 17:26:32.125 027 12522.88 184.03 54678.57 88888.00 2015-01-27 17:26:32.250 027 12522.75 184.03 54678.57 88888.00 2015-01-27 17:26:32.375 027 12522.73 184.03 54678.57 88888.00 2015-01-27 17:26:32.500 027 12522.73 184.03 54678.57 88888.00 2015-01-27 17:26:32.625 027 12522.77 184.03 54678.60 88888.00 2015-01-27 17:26:32.750 027 12522.75 184.03 54678.60 88888.00 2015-01-27 17:26:32.875 027 12522.73 184.03 54678.62 88888.00 2015-01-27 17:26:33.000 027 12522.65 184.05 54678.62 88888.00 2015-01-27 17:26:33.125 027 12522.65 184.05 54678.65 88888.00 2015-01-27 17:26:33.250 027 12522.62 184.00 54678.65 88888.00 2015-01-27 17:26:33.375 027 12522.60 184.05 54678.65 88888.00 2015-01-27 17:26:33.500 027 12522.55 184.07 54678.62 88888.00 2015-01-27 17:26:33.625 027 12522.60 184.10 54678.65 88888.00 2015-01-27 17:26:33.750 027 12522.52 184.07 54678.70 88888.00 2015-01-27 17:26:33.875 027 12522.48 184.07 54678.72 88888.00 2015-01-27 17:26:34.000 027 12522.45 184.05 54678.68 88888.00 2015-01-27 17:26:34.125 027 12522.40 184.07 54678.68 88888.00 2015-01-27 17:26:34.250 027 12522.35 184.07 54678.68 88888.00 2015-01-27 17:26:34.375 027 12522.25 184.07 54678.68 88888.00 2015-01-27 17:26:34.500 027 12522.17 184.07 54678.70 88888.00 2015-01-27 17:26:34.625 027 12522.15 184.10 54678.70 88888.00 2015-01-27 17:26:34.750 027 12522.12 184.10 54678.70 88888.00 2015-01-27 17:26:34.875 027 12522.10 184.07 54678.70 88888.00 2015-01-27 17:26:35.000 027 12522.08 184.05 54678.72 88888.00 2015-01-27 17:26:35.125 027 12522.05 184.07 54678.72 88888.00 2015-01-27 17:26:35.250 027 12522.00 184.05 54678.72 88888.00 2015-01-27 17:26:35.375 027 12521.98 184.05 54678.70 88888.00 2015-01-27 17:26:35.500 027 12521.95 184.05 54678.70 88888.00 2015-01-27 17:26:35.625 027 12521.92 184.05 54678.70 88888.00 2015-01-27 17:26:35.750 027 12521.92 184.03 54678.72 88888.00 2015-01-27 17:26:35.875 027 12521.98 184.07 54678.78 88888.00 2015-01-27 17:26:36.000 027 12522.00 184.10 54678.78 88888.00 2015-01-27 17:26:36.125 027 12522.02 184.10 54678.78 88888.00 2015-01-27 17:26:36.250 027 12521.98 184.03 54678.75 88888.00 2015-01-27 17:26:36.375 027 12521.95 184.05 54678.75 88888.00 2015-01-27 17:26:36.500 027 12521.88 184.03 54678.75 88888.00 2015-01-27 17:26:36.625 027 12521.88 184.03 54678.75 88888.00 2015-01-27 17:26:36.750 027 12521.90 184.05 54678.78 88888.00 2015-01-27 17:26:36.875 027 12521.88 184.00 54678.78 88888.00 2015-01-27 17:26:37.000 027 12521.83 184.00 54678.78 88888.00 2015-01-27 17:26:37.125 027 12521.75 184.00 54678.78 88888.00 2015-01-27 17:26:37.250 027 12521.70 183.97 54678.78 88888.00 2015-01-27 17:26:37.375 027 12521.73 184.00 54678.78 88888.00 2015-01-27 17:26:37.500 027 12521.73 183.97 54678.75 88888.00 2015-01-27 17:26:37.625 027 12521.67 183.97 54678.75 88888.00 2015-01-27 17:26:37.750 027 12521.67 183.97 54678.78 88888.00 2015-01-27 17:26:37.875 027 12521.67 183.95 54678.80 88888.00 2015-01-27 17:26:38.000 027 12521.73 183.95 54678.80 88888.00 2015-01-27 17:26:38.125 027 12521.65 183.93 54678.80 88888.00 2015-01-27 17:26:38.250 027 12521.60 183.93 54678.80 88888.00 2015-01-27 17:26:38.375 027 12521.60 183.93 54678.80 88888.00 2015-01-27 17:26:38.500 027 12521.52 183.93 54678.80 88888.00 2015-01-27 17:26:38.625 027 12521.50 183.93 54678.80 88888.00 2015-01-27 17:26:38.750 027 12521.55 183.90 54678.78 88888.00 2015-01-27 17:26:38.875 027 12521.60 183.90 54678.80 88888.00 2015-01-27 17:26:39.000 027 12521.60 183.90 54678.80 88888.00 2015-01-27 17:26:39.125 027 12521.60 183.90 54678.80 88888.00 2015-01-27 17:26:39.250 027 12521.55 183.88 54678.80 88888.00 2015-01-27 17:26:39.375 027 12521.60 183.85 54678.80 88888.00 2015-01-27 17:26:39.500 027 12521.52 183.85 54678.80 88888.00 2015-01-27 17:26:39.625 027 12521.52 183.88 54678.80 88888.00 2015-01-27 17:26:39.750 027 12521.52 183.85 54678.78 88888.00 2015-01-27 17:26:39.875 027 12521.55 183.88 54678.80 88888.00 2015-01-27 17:26:40.000 027 12521.60 183.85 54678.78 88888.00 2015-01-27 17:26:40.125 027 12521.62 183.85 54678.80 88888.00 2015-01-27 17:26:40.250 027 12521.55 183.82 54678.82 88888.00 2015-01-27 17:26:40.375 027 12521.55 183.82 54678.82 88888.00 2015-01-27 17:26:40.500 027 12521.50 183.80 54678.82 88888.00 2015-01-27 17:26:40.625 027 12521.52 183.80 54678.82 88888.00 2015-01-27 17:26:40.750 027 12521.50 183.82 54678.82 88888.00 2015-01-27 17:26:40.875 027 12521.45 183.82 54678.80 88888.00 2015-01-27 17:26:41.000 027 12521.42 183.82 54678.80 88888.00 2015-01-27 17:26:41.125 027 12521.45 183.80 54678.80 88888.00 2015-01-27 17:26:41.250 027 12521.48 183.80 54678.80 88888.00 2015-01-27 17:26:41.375 027 12521.48 183.82 54678.78 88888.00 2015-01-27 17:26:41.500 027 12521.40 183.82 54678.80 88888.00 2015-01-27 17:26:41.625 027 12521.40 183.80 54678.80 88888.00 2015-01-27 17:26:41.750 027 12521.42 183.80 54678.80 88888.00 2015-01-27 17:26:41.875 027 12521.38 183.78 54678.80 88888.00 2015-01-27 17:26:42.000 027 12521.45 183.78 54678.80 88888.00 2015-01-27 17:26:42.125 027 12521.48 183.78 54678.82 88888.00 2015-01-27 17:26:42.250 027 12521.40 183.75 54678.82 88888.00 2015-01-27 17:26:42.375 027 12521.35 183.80 54678.82 88888.00 2015-01-27 17:26:42.500 027 12521.33 183.80 54678.80 88888.00 2015-01-27 17:26:42.625 027 12521.35 183.78 54678.82 88888.00 2015-01-27 17:26:42.750 027 12521.30 183.72 54678.82 88888.00 2015-01-27 17:26:42.875 027 12521.25 183.72 54678.80 88888.00 2015-01-27 17:26:43.000 027 12521.30 183.75 54678.82 88888.00 2015-01-27 17:26:43.125 027 12521.27 183.70 54678.80 88888.00 2015-01-27 17:26:43.250 027 12521.25 183.72 54678.82 88888.00 2015-01-27 17:26:43.375 027 12521.27 183.70 54678.82 88888.00 2015-01-27 17:26:43.500 027 12521.25 183.70 54678.82 88888.00 2015-01-27 17:26:43.625 027 12521.23 183.70 54678.82 88888.00 2015-01-27 17:26:43.750 027 12521.23 183.72 54678.82 88888.00 2015-01-27 17:26:43.875 027 12521.17 183.68 54678.82 88888.00 2015-01-27 17:26:44.000 027 12521.23 183.65 54678.82 88888.00 2015-01-27 17:26:44.125 027 12521.17 183.68 54678.85 88888.00 2015-01-27 17:26:44.250 027 12521.10 183.65 54678.88 88888.00 2015-01-27 17:26:44.375 027 12521.08 183.65 54678.85 88888.00 2015-01-27 17:26:44.500 027 12521.10 183.62 54678.85 88888.00 2015-01-27 17:26:44.625 027 12521.12 183.62 54678.82 88888.00 2015-01-27 17:26:44.750 027 12521.12 183.65 54678.82 88888.00 2015-01-27 17:26:44.875 027 12521.08 183.62 54678.82 88888.00 2015-01-27 17:26:45.000 027 12521.00 183.57 54678.82 88888.00 2015-01-27 17:26:45.125 027 12521.00 183.57 54678.85 88888.00 2015-01-27 17:26:45.250 027 12520.90 183.62 54678.85 88888.00 2015-01-27 17:26:45.375 027 12520.85 183.65 54678.85 88888.00 2015-01-27 17:26:45.500 027 12520.85 183.60 54678.85 88888.00 2015-01-27 17:26:45.625 027 12520.90 183.60 54678.82 88888.00 2015-01-27 17:26:45.750 027 12520.90 183.55 54678.82 88888.00 2015-01-27 17:26:45.875 027 12520.88 183.53 54678.82 88888.00 2015-01-27 17:26:46.000 027 12520.85 183.53 54678.82 88888.00 2015-01-27 17:26:46.125 027 12520.80 183.53 54678.82 88888.00 2015-01-27 17:26:46.250 027 12520.83 183.50 54678.85 88888.00 2015-01-27 17:26:46.375 027 12520.83 183.47 54678.85 88888.00 2015-01-27 17:26:46.500 027 12520.77 183.45 54678.85 88888.00 2015-01-27 17:26:46.625 027 12520.70 183.45 54678.88 88888.00 2015-01-27 17:26:46.750 027 12520.73 183.43 54678.85 88888.00 2015-01-27 17:26:46.875 027 12520.73 183.40 54678.88 88888.00 2015-01-27 17:26:47.000 027 12520.62 183.40 54678.88 88888.00 2015-01-27 17:26:47.125 027 12520.55 183.35 54678.90 88888.00 2015-01-27 17:26:47.250 027 12520.52 183.32 54678.88 88888.00 2015-01-27 17:26:47.375 027 12520.48 183.32 54678.88 88888.00 2015-01-27 17:26:47.500 027 12520.42 183.28 54678.88 88888.00 2015-01-27 17:26:47.625 027 12520.45 183.28 54678.88 88888.00 2015-01-27 17:26:47.750 027 12520.40 183.25 54678.88 88888.00 2015-01-27 17:26:47.875 027 12520.40 183.22 54678.90 88888.00 2015-01-27 17:26:48.000 027 12520.38 183.20 54678.88 88888.00 2015-01-27 17:26:48.125 027 12520.30 183.18 54678.90 88888.00 2015-01-27 17:26:48.250 027 12520.25 183.15 54678.93 88888.00 2015-01-27 17:26:48.375 027 12520.23 183.12 54678.90 88888.00 2015-01-27 17:26:48.500 027 12520.20 183.12 54678.90 88888.00 2015-01-27 17:26:48.625 027 12520.17 183.10 54678.90 88888.00 2015-01-27 17:26:48.750 027 12520.12 183.05 54678.90 88888.00 2015-01-27 17:26:48.875 027 12520.15 183.03 54678.93 88888.00 2015-01-27 17:26:49.000 027 12520.12 182.97 54678.93 88888.00 2015-01-27 17:26:49.125 027 12520.10 182.95 54678.90 88888.00 2015-01-27 17:26:49.250 027 12520.08 182.90 54678.90 88888.00 2015-01-27 17:26:49.375 027 12520.02 182.90 54678.90 88888.00 2015-01-27 17:26:49.500 027 12520.00 182.85 54678.90 88888.00 2015-01-27 17:26:49.625 027 12520.00 182.82 54678.93 88888.00 2015-01-27 17:26:49.750 027 12519.98 182.82 54678.95 88888.00 2015-01-27 17:26:49.875 027 12519.92 182.78 54678.93 88888.00 2015-01-27 17:26:50.000 027 12519.88 182.72 54678.93 88888.00 2015-01-27 17:26:50.125 027 12519.83 182.70 54678.93 88888.00 2015-01-27 17:26:50.250 027 12519.77 182.68 54678.95 88888.00 2015-01-27 17:26:50.375 027 12519.80 182.70 54678.95 88888.00 2015-01-27 17:26:50.500 027 12519.80 182.68 54678.97 88888.00 2015-01-27 17:26:50.625 027 12519.67 182.60 54678.95 88888.00 2015-01-27 17:26:50.750 027 12519.60 182.55 54678.95 88888.00 2015-01-27 17:26:50.875 027 12519.62 182.50 54678.95 88888.00 2015-01-27 17:26:51.000 027 12519.65 182.47 54678.97 88888.00 2015-01-27 17:26:51.125 027 12519.60 182.47 54679.00 88888.00 2015-01-27 17:26:51.250 027 12519.50 182.43 54679.03 88888.00 2015-01-27 17:26:51.375 027 12519.52 182.40 54679.00 88888.00 2015-01-27 17:26:51.500 027 12519.52 182.35 54678.95 88888.00 2015-01-27 17:26:51.625 027 12519.50 182.32 54678.95 88888.00 2015-01-27 17:26:51.750 027 12519.48 182.30 54678.97 88888.00 2015-01-27 17:26:51.875 027 12519.45 182.25 54679.00 88888.00 2015-01-27 17:26:52.000 027 12519.42 182.20 54679.00 88888.00 2015-01-27 17:26:52.125 027 12519.35 182.18 54679.00 88888.00 2015-01-27 17:26:52.250 027 12519.30 182.10 54678.97 88888.00 2015-01-27 17:26:52.375 027 12519.30 182.07 54678.97 88888.00 2015-01-27 17:26:52.500 027 12519.23 182.03 54678.97 88888.00 2015-01-27 17:26:52.625 027 12519.20 182.00 54679.00 88888.00 2015-01-27 17:26:52.750 027 12519.20 181.97 54679.00 88888.00 2015-01-27 17:26:52.875 027 12519.17 181.93 54679.03 88888.00 2015-01-27 17:26:53.000 027 12519.20 181.82 54678.97 88888.00 2015-01-27 17:26:53.125 027 12519.20 181.80 54678.97 88888.00 2015-01-27 17:26:53.250 027 12519.12 181.75 54678.95 88888.00 2015-01-27 17:26:53.375 027 12519.15 181.78 54678.97 88888.00 2015-01-27 17:26:53.500 027 12519.12 181.72 54678.95 88888.00 2015-01-27 17:26:53.625 027 12519.10 181.70 54678.97 88888.00 2015-01-27 17:26:53.750 027 12519.02 181.70 54679.00 88888.00 2015-01-27 17:26:53.875 027 12519.02 181.62 54679.00 88888.00 2015-01-27 17:26:54.000 027 12519.10 181.57 54678.95 88888.00 2015-01-27 17:26:54.125 027 12519.12 181.55 54678.95 88888.00 2015-01-27 17:26:54.250 027 12519.05 181.50 54678.95 88888.00 2015-01-27 17:26:54.375 027 12518.95 181.47 54678.95 88888.00 2015-01-27 17:26:54.500 027 12518.90 181.45 54678.95 88888.00 2015-01-27 17:26:54.625 027 12518.92 181.40 54678.93 88888.00 2015-01-27 17:26:54.750 027 12518.92 181.40 54678.93 88888.00 2015-01-27 17:26:54.875 027 12518.90 181.35 54678.93 88888.00 2015-01-27 17:26:55.000 027 12518.90 181.32 54678.90 88888.00 2015-01-27 17:26:55.125 027 12518.85 181.28 54678.93 88888.00 2015-01-27 17:26:55.250 027 12518.88 181.20 54678.93 88888.00 2015-01-27 17:26:55.375 027 12518.92 181.20 54678.93 88888.00 2015-01-27 17:26:55.500 027 12518.90 181.18 54678.95 88888.00 2015-01-27 17:26:55.625 027 12518.88 181.15 54678.93 88888.00 2015-01-27 17:26:55.750 027 12518.83 181.10 54678.90 88888.00 2015-01-27 17:26:55.875 027 12518.83 181.07 54678.93 88888.00 2015-01-27 17:26:56.000 027 12518.85 181.05 54678.90 88888.00 2015-01-27 17:26:56.125 027 12518.77 181.00 54678.88 88888.00 2015-01-27 17:26:56.250 027 12518.73 180.97 54678.90 88888.00 2015-01-27 17:26:56.375 027 12518.77 180.95 54678.90 88888.00 2015-01-27 17:26:56.500 027 12518.73 180.93 54678.90 88888.00 2015-01-27 17:26:56.625 027 12518.67 180.93 54678.90 88888.00 2015-01-27 17:26:56.750 027 12518.67 180.93 54678.90 88888.00 2015-01-27 17:26:56.875 027 12518.70 180.93 54678.90 88888.00 2015-01-27 17:26:57.000 027 12518.65 180.90 54678.88 88888.00 2015-01-27 17:26:57.125 027 12518.60 180.85 54678.90 88888.00 2015-01-27 17:26:57.250 027 12518.58 180.82 54678.85 88888.00 2015-01-27 17:26:57.375 027 12518.62 180.88 54678.82 88888.00 2015-01-27 17:26:57.500 027 12518.60 180.85 54678.82 88888.00 2015-01-27 17:26:57.625 027 12518.60 180.80 54678.82 88888.00 2015-01-27 17:26:57.750 027 12518.62 180.80 54678.82 88888.00 2015-01-27 17:26:57.875 027 12518.60 180.80 54678.85 88888.00 2015-01-27 17:26:58.000 027 12518.58 180.78 54678.80 88888.00 2015-01-27 17:26:58.125 027 12518.52 180.78 54678.80 88888.00 2015-01-27 17:26:58.250 027 12518.45 180.78 54678.82 88888.00 2015-01-27 17:26:58.375 027 12518.48 180.78 54678.82 88888.00 2015-01-27 17:26:58.500 027 12518.45 180.75 54678.80 88888.00 2015-01-27 17:26:58.625 027 12518.40 180.75 54678.80 88888.00 2015-01-27 17:26:58.750 027 12518.38 180.78 54678.75 88888.00 2015-01-27 17:26:58.875 027 12518.42 180.72 54678.75 88888.00 2015-01-27 17:26:59.000 027 12518.48 180.72 54678.72 88888.00 2015-01-27 17:26:59.125 027 12518.48 180.70 54678.72 88888.00 2015-01-27 17:26:59.250 027 12518.38 180.72 54678.70 88888.00 2015-01-27 17:26:59.375 027 12518.33 180.72 54678.70 88888.00 2015-01-27 17:26:59.500 027 12518.33 180.70 54678.72 88888.00 2015-01-27 17:26:59.625 027 12518.30 180.72 54678.72 88888.00 2015-01-27 17:26:59.750 027 12518.25 180.75 54678.72 88888.00 2015-01-27 17:26:59.875 027 12518.20 180.78 54678.72 88888.00 2015-01-27 17:27:00.000 027 12518.15 180.78 54678.70 88888.00 2015-01-27 17:27:00.125 027 12518.17 180.78 54678.70 88888.00 2015-01-27 17:27:00.250 027 12518.15 180.80 54678.68 88888.00 2015-01-27 17:27:00.375 027 12518.10 180.80 54678.62 88888.00 2015-01-27 17:27:00.500 027 12518.08 180.80 54678.62 88888.00 2015-01-27 17:27:00.625 027 12518.08 180.80 54678.60 88888.00 2015-01-27 17:27:00.750 027 12518.02 180.85 54678.60 88888.00 2015-01-27 17:27:00.875 027 12518.00 180.88 54678.60 88888.00 2015-01-27 17:27:01.000 027 12517.92 180.90 54678.60 88888.00 2015-01-27 17:27:01.125 027 12517.90 180.93 54678.60 88888.00 2015-01-27 17:27:01.250 027 12517.90 180.93 54678.60 88888.00 2015-01-27 17:27:01.375 027 12517.98 180.95 54678.60 88888.00 2015-01-27 17:27:01.500 027 12517.95 180.97 54678.60 88888.00 2015-01-27 17:27:01.625 027 12517.95 181.03 54678.57 88888.00 2015-01-27 17:27:01.750 027 12517.90 181.03 54678.55 88888.00 2015-01-27 17:27:01.875 027 12517.88 181.05 54678.55 88888.00 2015-01-27 17:27:02.000 027 12517.80 181.10 54678.53 88888.00 2015-01-27 17:27:02.125 027 12517.70 181.12 54678.50 88888.00 2015-01-27 17:27:02.250 027 12517.60 181.15 54678.50 88888.00 2015-01-27 17:27:02.375 027 12517.62 181.22 54678.53 88888.00 2015-01-27 17:27:02.500 027 12517.60 181.22 54678.53 88888.00 2015-01-27 17:27:02.625 027 12517.55 181.25 54678.55 88888.00 2015-01-27 17:27:02.750 027 12517.48 181.25 54678.50 88888.00 2015-01-27 17:27:02.875 027 12517.48 181.28 54678.47 88888.00 2015-01-27 17:27:03.000 027 12517.52 181.32 54678.45 88888.00 2015-01-27 17:27:03.125 027 12517.48 181.38 54678.45 88888.00 2015-01-27 17:27:03.250 027 12517.27 181.35 54678.43 88888.00 2015-01-27 17:27:03.375 027 12517.23 181.38 54678.43 88888.00 2015-01-27 17:27:03.500 027 12517.23 181.47 54678.47 88888.00 2015-01-27 17:27:03.625 027 12517.25 181.50 54678.45 88888.00 2015-01-27 17:27:03.750 027 12517.25 181.53 54678.43 88888.00 2015-01-27 17:27:03.875 027 12517.15 181.55 54678.43 88888.00 2015-01-27 17:27:04.000 027 12517.05 181.60 54678.43 88888.00 2015-01-27 17:27:04.125 027 12516.95 181.62 54678.43 88888.00 2015-01-27 17:27:04.250 027 12516.92 181.65 54678.43 88888.00 2015-01-27 17:27:04.375 027 12516.92 181.68 54678.40 88888.00 2015-01-27 17:27:04.500 027 12516.90 181.72 54678.40 88888.00 2015-01-27 17:27:04.625 027 12516.88 181.75 54678.35 88888.00 2015-01-27 17:27:04.750 027 12516.80 181.78 54678.38 88888.00 2015-01-27 17:27:04.875 027 12516.73 181.85 54678.35 88888.00 2015-01-27 17:27:05.000 027 12516.65 181.85 54678.35 88888.00 2015-01-27 17:27:05.125 027 12516.55 181.88 54678.32 88888.00 2015-01-27 17:27:05.250 027 12516.48 181.90 54678.35 88888.00 2015-01-27 17:27:05.375 027 12516.50 182.00 54678.32 88888.00 2015-01-27 17:27:05.500 027 12516.50 182.05 54678.32 88888.00 2015-01-27 17:27:05.625 027 12516.42 182.07 54678.32 88888.00 2015-01-27 17:27:05.750 027 12516.33 182.07 54678.32 88888.00 2015-01-27 17:27:05.875 027 12516.20 182.12 54678.32 88888.00 2015-01-27 17:27:06.000 027 12516.15 182.15 54678.28 88888.00 2015-01-27 17:27:06.125 027 12516.15 182.22 54678.28 88888.00 2015-01-27 17:27:06.250 027 12516.10 182.28 54678.30 88888.00 2015-01-27 17:27:06.375 027 12516.15 182.32 54678.30 88888.00 2015-01-27 17:27:06.500 027 12516.08 182.38 54678.28 88888.00 2015-01-27 17:27:06.625 027 12516.00 182.40 54678.25 88888.00 2015-01-27 17:27:06.750 027 12515.92 182.43 54678.28 88888.00 2015-01-27 17:27:06.875 027 12515.90 182.45 54678.28 88888.00 2015-01-27 17:27:07.000 027 12515.83 182.50 54678.25 88888.00 2015-01-27 17:27:07.125 027 12515.75 182.60 54678.25 88888.00 2015-01-27 17:27:07.250 027 12515.67 182.62 54678.25 88888.00 2015-01-27 17:27:07.375 027 12515.62 182.65 54678.25 88888.00 2015-01-27 17:27:07.500 027 12515.58 182.68 54678.22 88888.00 2015-01-27 17:27:07.625 027 12515.42 182.72 54678.22 88888.00 2015-01-27 17:27:07.750 027 12515.38 182.80 54678.20 88888.00 2015-01-27 17:27:07.875 027 12515.38 182.82 54678.22 88888.00 2015-01-27 17:27:08.000 027 12515.33 182.85 54678.22 88888.00 2015-01-27 17:27:08.125 027 12515.27 182.88 54678.22 88888.00 2015-01-27 17:27:08.250 027 12515.23 182.95 54678.25 88888.00 2015-01-27 17:27:08.375 027 12515.25 183.00 54678.25 88888.00 2015-01-27 17:27:08.500 027 12515.15 183.03 54678.22 88888.00 2015-01-27 17:27:08.625 027 12515.08 183.05 54678.22 88888.00 2015-01-27 17:27:08.750 027 12515.05 183.15 54678.20 88888.00 2015-01-27 17:27:08.875 027 12514.98 183.15 54678.18 88888.00 2015-01-27 17:27:09.000 027 12514.90 183.18 54678.12 88888.00 2015-01-27 17:27:09.125 027 12514.85 183.22 54678.15 88888.00 2015-01-27 17:27:09.250 027 12514.77 183.25 54678.18 88888.00 2015-01-27 17:27:09.375 027 12514.70 183.32 54678.20 88888.00 2015-01-27 17:27:09.500 027 12514.62 183.38 54678.15 88888.00 2015-01-27 17:27:09.625 027 12514.55 183.38 54678.15 88888.00 2015-01-27 17:27:09.750 027 12514.52 183.43 54678.12 88888.00 2015-01-27 17:27:09.875 027 12514.52 183.47 54678.12 88888.00 2015-01-27 17:27:10.000 027 12514.55 183.50 54678.10 88888.00 2015-01-27 17:27:10.125 027 12514.45 183.55 54678.10 88888.00 2015-01-27 17:27:10.250 027 12514.33 183.55 54678.10 88888.00 2015-01-27 17:27:10.375 027 12514.30 183.62 54678.10 88888.00 2015-01-27 17:27:10.500 027 12514.25 183.68 54678.10 88888.00 2015-01-27 17:27:10.625 027 12514.25 183.70 54678.12 88888.00 2015-01-27 17:27:10.750 027 12514.25 183.78 54678.12 88888.00 2015-01-27 17:27:10.875 027 12514.12 183.82 54678.10 88888.00 2015-01-27 17:27:11.000 027 12514.02 183.85 54678.07 88888.00 2015-01-27 17:27:11.125 027 12513.98 183.90 54678.03 88888.00 2015-01-27 17:27:11.250 027 12513.98 183.93 54678.05 88888.00 2015-01-27 17:27:11.375 027 12514.05 184.00 54678.07 88888.00 2015-01-27 17:27:11.500 027 12513.98 184.03 54678.05 88888.00 2015-01-27 17:27:11.625 027 12513.90 184.05 54678.03 88888.00 2015-01-27 17:27:11.750 027 12513.90 184.10 54678.05 88888.00 2015-01-27 17:27:11.875 027 12513.90 184.18 54678.05 88888.00 2015-01-27 17:27:12.000 027 12513.88 184.20 54678.00 88888.00 2015-01-27 17:27:12.125 027 12513.88 184.28 54678.03 88888.00 2015-01-27 17:27:12.250 027 12513.80 184.30 54678.00 88888.00 2015-01-27 17:27:12.375 027 12513.83 184.35 54677.97 88888.00 2015-01-27 17:27:12.500 027 12513.77 184.40 54677.97 88888.00 2015-01-27 17:27:12.625 027 12513.80 184.43 54677.95 88888.00 2015-01-27 17:27:12.750 027 12513.77 184.47 54677.95 88888.00 2015-01-27 17:27:12.875 027 12513.77 184.53 54677.97 88888.00 2015-01-27 17:27:13.000 027 12513.65 184.57 54677.95 88888.00 2015-01-27 17:27:13.125 027 12513.60 184.60 54677.95 88888.00 2015-01-27 17:27:13.250 027 12513.60 184.62 54677.93 88888.00 2015-01-27 17:27:13.375 027 12513.62 184.68 54677.90 88888.00 2015-01-27 17:27:13.500 027 12513.52 184.72 54677.95 88888.00 2015-01-27 17:27:13.625 027 12513.48 184.78 54677.93 88888.00 2015-01-27 17:27:13.750 027 12513.48 184.80 54677.88 88888.00 2015-01-27 17:27:13.875 027 12513.52 184.88 54677.85 88888.00 2015-01-27 17:27:14.000 027 12513.52 184.90 54677.85 88888.00 2015-01-27 17:27:14.125 027 12513.50 184.97 54677.90 88888.00 2015-01-27 17:27:14.250 027 12513.42 185.05 54677.90 88888.00 2015-01-27 17:27:14.375 027 12513.42 185.10 54677.88 88888.00 2015-01-27 17:27:14.500 027 12513.42 185.15 54677.90 88888.00 2015-01-27 17:27:14.625 027 12513.40 185.18 54677.85 88888.00 2015-01-27 17:27:14.750 027 12513.35 185.25 54677.85 88888.00 2015-01-27 17:27:14.875 027 12513.35 185.32 54677.85 88888.00 2015-01-27 17:27:15.000 027 12513.38 185.40 54677.82 88888.00 2015-01-27 17:27:15.125 027 12513.40 185.47 54677.82 88888.00 2015-01-27 17:27:15.250 027 12513.38 185.50 54677.82 88888.00 2015-01-27 17:27:15.375 027 12513.38 185.55 54677.80 88888.00 2015-01-27 17:27:15.500 027 12513.38 185.57 54677.80 88888.00 2015-01-27 17:27:15.625 027 12513.35 185.65 54677.78 88888.00 2015-01-27 17:27:15.750 027 12513.40 185.70 54677.75 88888.00 2015-01-27 17:27:15.875 027 12513.45 185.78 54677.75 88888.00 2015-01-27 17:27:16.000 027 12513.40 185.80 54677.75 88888.00 2015-01-27 17:27:16.125 027 12513.35 185.85 54677.75 88888.00 2015-01-27 17:27:16.250 027 12513.38 185.90 54677.78 88888.00 2015-01-27 17:27:16.375 027 12513.45 186.00 54677.78 88888.00 2015-01-27 17:27:16.500 027 12513.48 186.05 54677.78 88888.00 2015-01-27 17:27:16.625 027 12513.38 186.07 54677.72 88888.00 2015-01-27 17:27:16.750 027 12513.35 186.12 54677.70 88888.00 2015-01-27 17:27:16.875 027 12513.33 186.22 54677.70 88888.00 2015-01-27 17:27:17.000 027 12513.30 186.30 54677.70 88888.00 2015-01-27 17:27:17.125 027 12513.35 186.38 54677.70 88888.00 2015-01-27 17:27:17.250 027 12513.33 186.40 54677.68 88888.00 2015-01-27 17:27:17.375 027 12513.40 186.45 54677.68 88888.00 2015-01-27 17:27:17.500 027 12513.40 186.55 54677.65 88888.00 2015-01-27 17:27:17.625 027 12513.45 186.65 54677.62 88888.00 2015-01-27 17:27:17.750 027 12513.48 186.70 54677.65 88888.00 2015-01-27 17:27:17.875 027 12513.48 186.80 54677.62 88888.00 2015-01-27 17:27:18.000 027 12513.42 186.90 54677.60 88888.00 2015-01-27 17:27:18.125 027 12513.50 186.93 54677.62 88888.00 2015-01-27 17:27:18.250 027 12513.50 186.97 54677.60 88888.00 2015-01-27 17:27:18.375 027 12513.40 187.03 54677.60 88888.00 2015-01-27 17:27:18.500 027 12513.35 187.15 54677.62 88888.00 2015-01-27 17:27:18.625 027 12513.33 187.22 54677.62 88888.00 2015-01-27 17:27:18.750 027 12513.30 187.30 54677.62 88888.00 2015-01-27 17:27:18.875 027 12513.33 187.35 54677.60 88888.00 2015-01-27 17:27:19.000 027 12513.35 187.45 54677.57 88888.00 2015-01-27 17:27:19.125 027 12513.35 187.55 54677.60 88888.00 2015-01-27 17:27:19.250 027 12513.35 187.62 54677.60 88888.00 2015-01-27 17:27:19.375 027 12513.35 187.70 54677.60 88888.00 2015-01-27 17:27:19.500 027 12513.38 187.78 54677.57 88888.00 2015-01-27 17:27:19.625 027 12513.42 187.85 54677.55 88888.00 2015-01-27 17:27:19.750 027 12513.45 187.93 54677.55 88888.00 2015-01-27 17:27:19.875 027 12513.42 188.03 54677.55 88888.00 2015-01-27 17:27:20.000 027 12513.35 188.10 54677.55 88888.00 2015-01-27 17:27:20.125 027 12513.38 188.18 54677.53 88888.00 2015-01-27 17:27:20.250 027 12513.40 188.25 54677.50 88888.00 2015-01-27 17:27:20.375 027 12513.40 188.28 54677.47 88888.00 2015-01-27 17:27:20.500 027 12513.33 188.38 54677.50 88888.00 2015-01-27 17:27:20.625 027 12513.38 188.50 54677.50 88888.00 2015-01-27 17:27:20.750 027 12513.35 188.55 54677.50 88888.00 2015-01-27 17:27:20.875 027 12513.33 188.65 54677.47 88888.00 2015-01-27 17:27:21.000 027 12513.35 188.72 54677.47 88888.00 2015-01-27 17:27:21.125 027 12513.38 188.80 54677.50 88888.00 2015-01-27 17:27:21.250 027 12513.40 188.88 54677.53 88888.00 2015-01-27 17:27:21.375 027 12513.35 188.97 54677.50 88888.00 2015-01-27 17:27:21.500 027 12513.33 189.03 54677.50 88888.00 2015-01-27 17:27:21.625 027 12513.27 189.10 54677.47 88888.00 2015-01-27 17:27:21.750 027 12513.27 189.22 54677.50 88888.00 2015-01-27 17:27:21.875 027 12513.30 189.35 54677.47 88888.00 2015-01-27 17:27:22.000 027 12513.35 189.43 54677.47 88888.00 2015-01-27 17:27:22.125 027 12513.38 189.50 54677.47 88888.00 2015-01-27 17:27:22.250 027 12513.33 189.55 54677.45 88888.00 2015-01-27 17:27:22.375 027 12513.33 189.60 54677.45 88888.00 2015-01-27 17:27:22.500 027 12513.35 189.65 54677.43 88888.00 2015-01-27 17:27:22.625 027 12513.33 189.72 54677.45 88888.00 2015-01-27 17:27:22.750 027 12513.33 189.78 54677.43 88888.00 2015-01-27 17:27:22.875 027 12513.30 189.85 54677.43 88888.00 2015-01-27 17:27:23.000 027 12513.30 189.97 54677.43 88888.00 2015-01-27 17:27:23.125 027 12513.25 190.05 54677.40 88888.00 2015-01-27 17:27:23.250 027 12513.20 190.10 54677.40 88888.00 2015-01-27 17:27:23.375 027 12513.30 190.18 54677.43 88888.00 2015-01-27 17:27:23.500 027 12513.38 190.25 54677.43 88888.00 2015-01-27 17:27:23.625 027 12513.40 190.30 54677.40 88888.00 2015-01-27 17:27:23.750 027 12513.38 190.40 54677.38 88888.00 2015-01-27 17:27:23.875 027 12513.38 190.47 54677.38 88888.00 2015-01-27 17:27:24.000 027 12513.35 190.55 54677.35 88888.00 2015-01-27 17:27:24.125 027 12513.35 190.60 54677.38 88888.00 2015-01-27 17:27:24.250 027 12513.30 190.65 54677.40 88888.00 2015-01-27 17:27:24.375 027 12513.30 190.68 54677.38 88888.00 2015-01-27 17:27:24.500 027 12513.30 190.75 54677.40 88888.00 2015-01-27 17:27:24.625 027 12513.27 190.82 54677.35 88888.00 2015-01-27 17:27:24.750 027 12513.27 190.95 54677.38 88888.00 2015-01-27 17:27:24.875 027 12513.27 191.00 54677.38 88888.00 2015-01-27 17:27:25.000 027 12513.27 191.07 54677.32 88888.00 2015-01-27 17:27:25.125 027 12513.35 191.12 54677.35 88888.00 2015-01-27 17:27:25.250 027 12513.42 191.18 54677.35 88888.00 2015-01-27 17:27:25.375 027 12513.48 191.22 54677.32 88888.00 2015-01-27 17:27:25.500 027 12513.45 191.30 54677.28 88888.00 2015-01-27 17:27:25.625 027 12513.48 191.38 54677.28 88888.00 2015-01-27 17:27:25.750 027 12513.48 191.43 54677.30 88888.00 2015-01-27 17:27:25.875 027 12513.50 191.47 54677.32 88888.00 2015-01-27 17:27:26.000 027 12513.52 191.57 54677.30 88888.00 2015-01-27 17:27:26.125 027 12513.55 191.65 54677.30 88888.00 2015-01-27 17:27:26.250 027 12513.48 191.72 54677.32 88888.00 2015-01-27 17:27:26.375 027 12513.52 191.80 54677.32 88888.00 2015-01-27 17:27:26.500 027 12513.58 191.88 54677.32 88888.00 2015-01-27 17:27:26.625 027 12513.62 191.95 54677.32 88888.00 2015-01-27 17:27:26.750 027 12513.58 191.97 54677.30 88888.00 2015-01-27 17:27:26.875 027 12513.55 192.00 54677.28 88888.00 2015-01-27 17:27:27.000 027 12513.58 192.05 54677.28 88888.00 2015-01-27 17:27:27.125 027 12513.62 192.12 54677.28 88888.00 2015-01-27 17:27:27.250 027 12513.62 192.20 54677.28 88888.00 2015-01-27 17:27:27.375 027 12513.65 192.25 54677.28 88888.00 2015-01-27 17:27:27.500 027 12513.70 192.30 54677.28 88888.00 2015-01-27 17:27:27.625 027 12513.70 192.38 54677.25 88888.00 2015-01-27 17:27:27.750 027 12513.75 192.43 54677.25 88888.00 2015-01-27 17:27:27.875 027 12513.83 192.47 54677.25 88888.00 2015-01-27 17:27:28.000 027 12513.83 192.55 54677.25 88888.00 2015-01-27 17:27:28.125 027 12513.83 192.57 54677.28 88888.00 2015-01-27 17:27:28.250 027 12513.83 192.62 54677.25 88888.00 2015-01-27 17:27:28.375 027 12513.90 192.68 54677.25 88888.00 2015-01-27 17:27:28.500 027 12513.90 192.72 54677.25 88888.00 2015-01-27 17:27:28.625 027 12513.90 192.78 54677.25 88888.00 2015-01-27 17:27:28.750 027 12513.95 192.88 54677.28 88888.00 2015-01-27 17:27:28.875 027 12513.98 192.90 54677.25 88888.00 2015-01-27 17:27:29.000 027 12514.00 192.90 54677.20 88888.00 2015-01-27 17:27:29.125 027 12514.08 192.93 54677.20 88888.00 2015-01-27 17:27:29.250 027 12514.17 192.97 54677.20 88888.00 2015-01-27 17:27:29.375 027 12514.25 193.03 54677.20 88888.00 2015-01-27 17:27:29.500 027 12514.30 193.07 54677.20 88888.00 2015-01-27 17:27:29.625 027 12514.33 193.12 54677.15 88888.00 2015-01-27 17:27:29.750 027 12514.30 193.15 54677.18 88888.00 2015-01-27 17:27:29.875 027 12514.35 193.20 54677.22 88888.00 2015-01-27 17:27:30.000 027 12514.38 193.28 54677.20 88888.00 2015-01-27 17:27:30.125 027 12514.42 193.32 54677.20 88888.00 2015-01-27 17:27:30.250 027 12514.42 193.32 54677.20 88888.00 2015-01-27 17:27:30.375 027 12514.55 193.40 54677.20 88888.00 2015-01-27 17:27:30.500 027 12514.58 193.43 54677.20 88888.00 2015-01-27 17:27:30.625 027 12514.58 193.47 54677.18 88888.00 2015-01-27 17:27:30.750 027 12514.67 193.53 54677.18 88888.00 2015-01-27 17:27:30.875 027 12514.80 193.57 54677.18 88888.00 2015-01-27 17:27:31.000 027 12514.90 193.60 54677.15 88888.00 2015-01-27 17:27:31.125 027 12514.90 193.68 54677.18 88888.00 2015-01-27 17:27:31.250 027 12514.95 193.72 54677.18 88888.00 2015-01-27 17:27:31.375 027 12514.98 193.75 54677.15 88888.00 2015-01-27 17:27:31.500 027 12515.00 193.82 54677.18 88888.00 2015-01-27 17:27:31.625 027 12515.08 193.88 54677.18 88888.00 2015-01-27 17:27:31.750 027 12515.15 193.88 54677.15 88888.00 2015-01-27 17:27:31.875 027 12515.23 193.90 54677.12 88888.00 2015-01-27 17:27:32.000 027 12515.35 193.93 54677.12 88888.00 2015-01-27 17:27:32.125 027 12515.45 194.00 54677.15 88888.00 2015-01-27 17:27:32.250 027 12515.50 194.05 54677.10 88888.00 2015-01-27 17:27:32.375 027 12515.62 194.07 54677.10 88888.00 2015-01-27 17:27:32.500 027 12515.70 194.10 54677.12 88888.00 2015-01-27 17:27:32.625 027 12515.77 194.12 54677.10 88888.00 2015-01-27 17:27:32.750 027 12515.88 194.18 54677.10 88888.00 2015-01-27 17:27:32.875 027 12515.98 194.20 54677.10 88888.00 2015-01-27 17:27:33.000 027 12516.05 194.25 54677.10 88888.00 2015-01-27 17:27:33.125 027 12516.05 194.30 54677.10 88888.00 2015-01-27 17:27:33.250 027 12516.05 194.30 54677.07 88888.00 2015-01-27 17:27:33.375 027 12516.15 194.35 54677.10 88888.00 2015-01-27 17:27:33.500 027 12516.25 194.38 54677.10 88888.00 2015-01-27 17:27:33.625 027 12516.40 194.43 54677.10 88888.00 2015-01-27 17:27:33.750 027 12516.52 194.45 54677.05 88888.00 2015-01-27 17:27:33.875 027 12516.48 194.45 54677.03 88888.00 2015-01-27 17:27:34.000 027 12516.52 194.50 54677.03 88888.00 2015-01-27 17:27:34.125 027 12516.58 194.53 54677.05 88888.00 2015-01-27 17:27:34.250 027 12516.67 194.55 54677.03 88888.00 2015-01-27 17:27:34.375 027 12516.70 194.57 54677.05 88888.00 2015-01-27 17:27:34.500 027 12516.77 194.60 54677.03 88888.00 2015-01-27 17:27:34.625 027 12516.83 194.62 54677.00 88888.00 2015-01-27 17:27:34.750 027 12516.95 194.70 54677.00 88888.00 2015-01-27 17:27:34.875 027 12517.02 194.75 54677.05 88888.00 2015-01-27 17:27:35.000 027 12517.10 194.75 54677.00 88888.00 2015-01-27 17:27:35.125 027 12517.23 194.80 54677.00 88888.00 2015-01-27 17:27:35.250 027 12517.30 194.82 54677.00 88888.00 2015-01-27 17:27:35.375 027 12517.40 194.90 54677.00 88888.00 2015-01-27 17:27:35.500 027 12517.42 194.93 54677.00 88888.00 2015-01-27 17:27:35.625 027 12517.48 194.95 54677.03 88888.00 2015-01-27 17:27:35.750 027 12517.58 194.97 54677.03 88888.00 2015-01-27 17:27:35.875 027 12517.62 194.97 54677.00 88888.00 2015-01-27 17:27:36.000 027 12517.60 194.95 54677.00 88888.00 2015-01-27 17:27:36.125 027 12517.67 194.97 54677.03 88888.00 2015-01-27 17:27:36.250 027 12517.77 195.00 54677.00 88888.00 2015-01-27 17:27:36.375 027 12517.88 195.05 54677.00 88888.00 2015-01-27 17:27:36.500 027 12517.90 195.07 54677.03 88888.00 2015-01-27 17:27:36.625 027 12517.95 195.12 54677.03 88888.00 2015-01-27 17:27:36.750 027 12518.10 195.15 54677.03 88888.00 2015-01-27 17:27:36.875 027 12518.20 195.18 54677.00 88888.00 2015-01-27 17:27:37.000 027 12518.27 195.18 54676.97 88888.00 2015-01-27 17:27:37.125 027 12518.35 195.18 54676.97 88888.00 2015-01-27 17:27:37.250 027 12518.38 195.18 54676.97 88888.00 2015-01-27 17:27:37.375 027 12518.40 195.22 54676.97 88888.00 2015-01-27 17:27:37.500 027 12518.45 195.22 54677.00 88888.00 2015-01-27 17:27:37.625 027 12518.42 195.30 54677.00 88888.00 2015-01-27 17:27:37.750 027 12518.52 195.32 54677.00 88888.00 2015-01-27 17:27:37.875 027 12518.65 195.35 54677.03 88888.00 2015-01-27 17:27:38.000 027 12518.67 195.32 54677.00 88888.00 2015-01-27 17:27:38.125 027 12518.75 195.35 54677.00 88888.00 2015-01-27 17:27:38.250 027 12518.77 195.32 54677.00 88888.00 2015-01-27 17:27:38.375 027 12518.88 195.30 54677.00 88888.00 2015-01-27 17:27:38.500 027 12518.98 195.35 54677.00 88888.00 2015-01-27 17:27:38.625 027 12519.10 195.38 54677.03 88888.00 2015-01-27 17:27:38.750 027 12519.10 195.40 54677.03 88888.00 2015-01-27 17:27:38.875 027 12519.12 195.43 54677.03 88888.00 2015-01-27 17:27:39.000 027 12519.17 195.40 54677.00 88888.00 2015-01-27 17:27:39.125 027 12519.25 195.40 54676.97 88888.00 2015-01-27 17:27:39.250 027 12519.35 195.38 54676.97 88888.00 2015-01-27 17:27:39.375 027 12519.42 195.43 54676.97 88888.00 2015-01-27 17:27:39.500 027 12519.48 195.45 54677.00 88888.00 2015-01-27 17:27:39.625 027 12519.55 195.47 54677.00 88888.00 2015-01-27 17:27:39.750 027 12519.60 195.50 54677.00 88888.00 2015-01-27 17:27:39.875 027 12519.70 195.47 54676.97 88888.00 2015-01-27 17:27:40.000 027 12519.77 195.43 54676.95 88888.00 2015-01-27 17:27:40.125 027 12519.85 195.45 54676.97 88888.00 2015-01-27 17:27:40.250 027 12519.85 195.47 54676.97 88888.00 2015-01-27 17:27:40.375 027 12519.85 195.50 54677.00 88888.00 2015-01-27 17:27:40.500 027 12519.88 195.55 54677.03 88888.00 2015-01-27 17:27:40.625 027 12520.02 195.57 54677.03 88888.00 2015-01-27 17:27:40.750 027 12520.12 195.57 54677.03 88888.00 2015-01-27 17:27:40.875 027 12520.12 195.55 54677.00 88888.00 2015-01-27 17:27:41.000 027 12520.12 195.57 54676.97 88888.00 2015-01-27 17:27:41.125 027 12520.20 195.57 54677.03 88888.00 2015-01-27 17:27:41.250 027 12520.27 195.55 54677.03 88888.00 2015-01-27 17:27:41.375 027 12520.35 195.60 54677.05 88888.00 2015-01-27 17:27:41.500 027 12520.35 195.60 54677.03 88888.00 2015-01-27 17:27:41.625 027 12520.45 195.57 54677.03 88888.00 2015-01-27 17:27:41.750 027 12520.52 195.60 54677.05 88888.00 2015-01-27 17:27:41.875 027 12520.58 195.60 54677.05 88888.00 2015-01-27 17:27:42.000 027 12520.60 195.60 54677.03 88888.00 2015-01-27 17:27:42.125 027 12520.62 195.60 54677.03 88888.00 2015-01-27 17:27:42.250 027 12520.67 195.68 54677.05 88888.00 2015-01-27 17:27:42.375 027 12520.73 195.68 54677.07 88888.00 2015-01-27 17:27:42.500 027 12520.80 195.62 54677.05 88888.00 2015-01-27 17:27:42.625 027 12520.80 195.60 54677.05 88888.00 2015-01-27 17:27:42.750 027 12520.83 195.62 54677.05 88888.00 2015-01-27 17:27:42.875 027 12520.90 195.65 54677.07 88888.00 2015-01-27 17:27:43.000 027 12520.95 195.62 54677.07 88888.00 2015-01-27 17:27:43.125 027 12521.00 195.65 54677.07 88888.00 2015-01-27 17:27:43.250 027 12521.05 195.65 54677.07 88888.00 2015-01-27 17:27:43.375 027 12521.12 195.70 54677.10 88888.00 2015-01-27 17:27:43.500 027 12521.17 195.70 54677.12 88888.00 2015-01-27 17:27:43.625 027 12521.30 195.70 54677.12 88888.00 2015-01-27 17:27:43.750 027 12521.38 195.72 54677.10 88888.00 2015-01-27 17:27:43.875 027 12521.40 195.70 54677.10 88888.00 2015-01-27 17:27:44.000 027 12521.33 195.68 54677.07 88888.00 2015-01-27 17:27:44.125 027 12521.33 195.70 54677.10 88888.00 2015-01-27 17:27:44.250 027 12521.38 195.72 54677.15 88888.00 2015-01-27 17:27:44.375 027 12521.42 195.75 54677.15 88888.00 2015-01-27 17:27:44.500 027 12521.45 195.75 54677.15 88888.00 2015-01-27 17:27:44.625 027 12521.58 195.75 54677.15 88888.00 2015-01-27 17:27:44.750 027 12521.60 195.72 54677.15 88888.00 2015-01-27 17:27:44.875 027 12521.62 195.72 54677.18 88888.00 2015-01-27 17:27:45.000 027 12521.65 195.72 54677.15 88888.00 2015-01-27 17:27:45.125 027 12521.73 195.75 54677.15 88888.00 2015-01-27 17:27:45.250 027 12521.80 195.70 54677.15 88888.00 2015-01-27 17:27:45.375 027 12521.85 195.72 54677.15 88888.00 2015-01-27 17:27:45.500 027 12521.88 195.75 54677.15 88888.00 2015-01-27 17:27:45.625 027 12521.92 195.75 54677.18 88888.00 2015-01-27 17:27:45.750 027 12521.95 195.78 54677.15 88888.00 2015-01-27 17:27:45.875 027 12521.92 195.78 54677.18 88888.00 2015-01-27 17:27:46.000 027 12521.98 195.75 54677.18 88888.00 2015-01-27 17:27:46.125 027 12522.05 195.75 54677.20 88888.00 2015-01-27 17:27:46.250 027 12522.08 195.75 54677.22 88888.00 2015-01-27 17:27:46.375 027 12522.10 195.75 54677.20 88888.00 2015-01-27 17:27:46.500 027 12522.10 195.72 54677.22 88888.00 2015-01-27 17:27:46.625 027 12522.12 195.72 54677.22 88888.00 2015-01-27 17:27:46.750 027 12522.15 195.75 54677.25 88888.00 2015-01-27 17:27:46.875 027 12522.23 195.78 54677.28 88888.00 2015-01-27 17:27:47.000 027 12522.20 195.72 54677.30 88888.00 2015-01-27 17:27:47.125 027 12522.27 195.70 54677.30 88888.00 2015-01-27 17:27:47.250 027 12522.33 195.70 54677.28 88888.00 2015-01-27 17:27:47.375 027 12522.38 195.68 54677.28 88888.00 2015-01-27 17:27:47.500 027 12522.33 195.70 54677.32 88888.00 2015-01-27 17:27:47.625 027 12522.40 195.72 54677.38 88888.00 2015-01-27 17:27:47.750 027 12522.42 195.75 54677.35 88888.00 2015-01-27 17:27:47.875 027 12522.42 195.72 54677.35 88888.00 2015-01-27 17:27:48.000 027 12522.42 195.70 54677.35 88888.00 2015-01-27 17:27:48.125 027 12522.42 195.70 54677.35 88888.00 2015-01-27 17:27:48.250 027 12522.40 195.68 54677.40 88888.00 2015-01-27 17:27:48.375 027 12522.48 195.70 54677.40 88888.00 2015-01-27 17:27:48.500 027 12522.42 195.70 54677.43 88888.00 2015-01-27 17:27:48.625 027 12522.42 195.68 54677.43 88888.00 2015-01-27 17:27:48.750 027 12522.48 195.65 54677.40 88888.00 2015-01-27 17:27:48.875 027 12522.55 195.65 54677.45 88888.00 2015-01-27 17:27:49.000 027 12522.58 195.62 54677.43 88888.00 2015-01-27 17:27:49.125 027 12522.58 195.57 54677.43 88888.00 2015-01-27 17:27:49.250 027 12522.52 195.53 54677.43 88888.00 2015-01-27 17:27:49.375 027 12522.50 195.57 54677.47 88888.00 2015-01-27 17:27:49.500 027 12522.52 195.55 54677.47 88888.00 2015-01-27 17:27:49.625 027 12522.55 195.55 54677.47 88888.00 2015-01-27 17:27:49.750 027 12522.62 195.53 54677.47 88888.00 2015-01-27 17:27:49.875 027 12522.67 195.47 54677.47 88888.00 2015-01-27 17:27:50.000 027 12522.70 195.45 54677.47 88888.00 2015-01-27 17:27:50.125 027 12522.70 195.45 54677.50 88888.00 2015-01-27 17:27:50.250 027 12522.65 195.43 54677.50 88888.00 2015-01-27 17:27:50.375 027 12522.67 195.45 54677.53 88888.00 2015-01-27 17:27:50.500 027 12522.70 195.40 54677.55 88888.00 2015-01-27 17:27:50.625 027 12522.73 195.38 54677.57 88888.00 2015-01-27 17:27:50.750 027 12522.77 195.38 54677.57 88888.00 2015-01-27 17:27:50.875 027 12522.80 195.38 54677.57 88888.00 2015-01-27 17:27:51.000 027 12522.75 195.30 54677.57 88888.00 2015-01-27 17:27:51.125 027 12522.75 195.28 54677.60 88888.00 2015-01-27 17:27:51.250 027 12522.77 195.25 54677.62 88888.00 2015-01-27 17:27:51.375 027 12522.90 195.25 54677.60 88888.00 2015-01-27 17:27:51.500 027 12522.92 195.22 54677.62 88888.00 2015-01-27 17:27:51.625 027 12522.85 195.22 54677.65 88888.00 2015-01-27 17:27:51.750 027 12522.83 195.20 54677.62 88888.00 2015-01-27 17:27:51.875 027 12522.83 195.18 54677.62 88888.00 2015-01-27 17:27:52.000 027 12522.85 195.12 54677.62 88888.00 2015-01-27 17:27:52.125 027 12522.83 195.10 54677.65 88888.00 2015-01-27 17:27:52.250 027 12522.80 195.10 54677.68 88888.00 2015-01-27 17:27:52.375 027 12522.85 195.07 54677.65 88888.00 2015-01-27 17:27:52.500 027 12522.92 195.05 54677.65 88888.00 2015-01-27 17:27:52.625 027 12522.90 195.00 54677.65 88888.00 2015-01-27 17:27:52.750 027 12522.92 194.97 54677.68 88888.00 2015-01-27 17:27:52.875 027 12523.00 194.95 54677.70 88888.00 2015-01-27 17:27:53.000 027 12522.90 194.93 54677.70 88888.00 2015-01-27 17:27:53.125 027 12522.92 194.88 54677.70 88888.00 2015-01-27 17:27:53.250 027 12522.98 194.82 54677.72 88888.00 2015-01-27 17:27:53.375 027 12523.08 194.80 54677.78 88888.00 2015-01-27 17:27:53.500 027 12523.10 194.75 54677.78 88888.00 2015-01-27 17:27:53.625 027 12523.10 194.70 54677.78 88888.00 2015-01-27 17:27:53.750 027 12523.12 194.68 54677.78 88888.00 2015-01-27 17:27:53.875 027 12523.05 194.65 54677.78 88888.00 2015-01-27 17:27:54.000 027 12523.12 194.60 54677.80 88888.00 2015-01-27 17:27:54.125 027 12523.15 194.57 54677.82 88888.00 2015-01-27 17:27:54.250 027 12523.17 194.50 54677.82 88888.00 2015-01-27 17:27:54.375 027 12523.23 194.47 54677.80 88888.00 2015-01-27 17:27:54.500 027 12523.20 194.45 54677.85 88888.00 2015-01-27 17:27:54.625 027 12523.23 194.45 54677.88 88888.00 2015-01-27 17:27:54.750 027 12523.23 194.43 54677.88 88888.00 2015-01-27 17:27:54.875 027 12523.20 194.38 54677.90 88888.00 2015-01-27 17:27:55.000 027 12523.23 194.32 54677.85 88888.00 2015-01-27 17:27:55.125 027 12523.27 194.28 54677.90 88888.00 2015-01-27 17:27:55.250 027 12523.33 194.20 54677.93 88888.00 2015-01-27 17:27:55.375 027 12523.27 194.20 54677.93 88888.00 2015-01-27 17:27:55.500 027 12523.23 194.10 54677.93 88888.00 2015-01-27 17:27:55.625 027 12523.25 194.07 54677.90 88888.00 2015-01-27 17:27:55.750 027 12523.33 194.07 54677.93 88888.00 2015-01-27 17:27:55.875 027 12523.42 194.05 54677.95 88888.00 2015-01-27 17:27:56.000 027 12523.50 193.95 54677.95 88888.00 2015-01-27 17:27:56.125 027 12523.45 193.93 54677.95 88888.00 2015-01-27 17:27:56.250 027 12523.38 193.90 54678.00 88888.00 2015-01-27 17:27:56.375 027 12523.40 193.88 54678.00 88888.00 2015-01-27 17:27:56.500 027 12523.42 193.82 54678.03 88888.00 2015-01-27 17:27:56.625 027 12523.50 193.78 54678.03 88888.00 2015-01-27 17:27:56.750 027 12523.52 193.70 54678.05 88888.00 2015-01-27 17:27:56.875 027 12523.52 193.65 54678.00 88888.00 2015-01-27 17:27:57.000 027 12523.60 193.57 54678.05 88888.00 2015-01-27 17:27:57.125 027 12523.67 193.60 54678.07 88888.00 2015-01-27 17:27:57.250 027 12523.65 193.55 54678.07 88888.00 2015-01-27 17:27:57.375 027 12523.65 193.50 54678.07 88888.00 2015-01-27 17:27:57.500 027 12523.65 193.43 54678.05 88888.00 2015-01-27 17:27:57.625 027 12523.60 193.40 54678.10 88888.00 2015-01-27 17:27:57.750 027 12523.62 193.35 54678.12 88888.00 2015-01-27 17:27:57.875 027 12523.75 193.28 54678.12 88888.00 2015-01-27 17:27:58.000 027 12523.83 193.28 54678.15 88888.00 2015-01-27 17:27:58.125 027 12523.83 193.25 54678.18 88888.00 2015-01-27 17:27:58.250 027 12523.80 193.15 54678.18 88888.00 2015-01-27 17:27:58.375 027 12523.85 193.12 54678.18 88888.00 2015-01-27 17:27:58.500 027 12523.77 193.07 54678.18 88888.00 2015-01-27 17:27:58.625 027 12523.83 193.03 54678.18 88888.00 2015-01-27 17:27:58.750 027 12523.88 193.00 54678.18 88888.00 2015-01-27 17:27:58.875 027 12523.95 192.97 54678.20 88888.00 2015-01-27 17:27:59.000 027 12523.95 192.90 54678.22 88888.00 2015-01-27 17:27:59.125 027 12524.00 192.85 54678.25 88888.00 2015-01-27 17:27:59.250 027 12523.98 192.75 54678.22 88888.00 2015-01-27 17:27:59.375 027 12524.00 192.72 54678.22 88888.00 2015-01-27 17:27:59.500 027 12524.00 192.70 54678.25 88888.00 2015-01-27 17:27:59.625 027 12523.95 192.70 54678.28 88888.00 2015-01-27 17:27:59.750 027 12523.98 192.62 54678.28 88888.00 2015-01-27 17:27:59.875 027 12524.02 192.55 54678.22 88888.00 2015-01-27 17:28:00.000 027 12524.02 192.50 54678.25 88888.00 2015-01-27 17:28:00.125 027 12524.02 192.47 54678.28 88888.00 2015-01-27 17:28:00.250 027 12524.08 192.43 54678.30 88888.00 2015-01-27 17:28:00.375 027 12524.12 192.40 54678.30 88888.00 2015-01-27 17:28:00.500 027 12524.08 192.35 54678.32 88888.00 2015-01-27 17:28:00.625 027 12524.12 192.30 54678.32 88888.00 2015-01-27 17:28:00.750 027 12524.08 192.25 54678.32 88888.00 2015-01-27 17:28:00.875 027 12524.02 192.20 54678.35 88888.00 2015-01-27 17:28:01.000 027 12524.05 192.12 54678.35 88888.00 2015-01-27 17:28:01.125 027 12524.05 192.10 54678.38 88888.00 2015-01-27 17:28:01.250 027 12523.98 192.03 54678.40 88888.00 2015-01-27 17:28:01.375 027 12524.02 192.00 54678.38 88888.00 2015-01-27 17:28:01.500 027 12524.02 191.95 54678.38 88888.00 2015-01-27 17:28:01.625 027 12524.05 191.93 54678.40 88888.00 2015-01-27 17:28:01.750 027 12524.02 191.90 54678.40 88888.00 2015-01-27 17:28:01.875 027 12524.00 191.82 54678.40 88888.00 2015-01-27 17:28:02.000 027 12524.00 191.75 54678.40 88888.00 2015-01-27 17:28:02.125 027 12523.92 191.70 54678.43 88888.00 2015-01-27 17:28:02.250 027 12523.90 191.60 54678.43 88888.00 2015-01-27 17:28:02.375 027 12523.90 191.57 54678.43 88888.00 2015-01-27 17:28:02.500 027 12523.90 191.50 54678.45 88888.00 2015-01-27 17:28:02.625 027 12523.92 191.45 54678.45 88888.00 2015-01-27 17:28:02.750 027 12523.92 191.43 54678.47 88888.00 2015-01-27 17:28:02.875 027 12523.98 191.38 54678.47 88888.00 2015-01-27 17:28:03.000 027 12523.98 191.30 54678.47 88888.00 2015-01-27 17:28:03.125 027 12524.00 191.22 54678.50 88888.00 2015-01-27 17:28:03.250 027 12523.92 191.18 54678.50 88888.00 2015-01-27 17:28:03.375 027 12523.88 191.15 54678.47 88888.00 2015-01-27 17:28:03.500 027 12523.88 191.12 54678.50 88888.00 2015-01-27 17:28:03.625 027 12523.90 191.07 54678.53 88888.00 2015-01-27 17:28:03.750 027 12523.95 191.03 54678.55 88888.00 2015-01-27 17:28:03.875 027 12523.92 190.97 54678.57 88888.00 2015-01-27 17:28:04.000 027 12523.85 190.93 54678.55 88888.00 2015-01-27 17:28:04.125 027 12523.83 190.85 54678.60 88888.00 2015-01-27 17:28:04.250 027 12523.73 190.78 54678.62 88888.00 2015-01-27 17:28:04.375 027 12523.62 190.75 54678.60 88888.00 2015-01-27 17:28:04.500 027 12523.58 190.70 54678.62 88888.00 2015-01-27 17:28:04.625 027 12523.58 190.68 54678.65 88888.00 2015-01-27 17:28:04.750 027 12523.52 190.60 54678.65 88888.00 2015-01-27 17:28:04.875 027 12523.40 190.50 54678.65 88888.00 2015-01-27 17:28:05.000 027 12523.33 190.47 54678.68 88888.00 2015-01-27 17:28:05.125 027 12523.27 190.43 54678.68 88888.00 2015-01-27 17:28:05.250 027 12523.20 190.32 54678.70 88888.00 2015-01-27 17:28:05.375 027 12523.15 190.30 54678.68 88888.00 2015-01-27 17:28:05.500 027 12523.12 190.22 54678.68 88888.00 2015-01-27 17:28:05.625 027 12523.12 190.20 54678.70 88888.00 2015-01-27 17:28:05.750 027 12523.10 190.18 54678.72 88888.00 2015-01-27 17:28:05.875 027 12523.00 190.10 54678.75 88888.00 2015-01-27 17:28:06.000 027 12523.05 190.05 54678.72 88888.00 2015-01-27 17:28:06.125 027 12523.05 190.03 54678.75 88888.00 2015-01-27 17:28:06.250 027 12522.92 189.90 54678.75 88888.00 2015-01-27 17:28:06.375 027 12522.83 189.85 54678.72 88888.00 2015-01-27 17:28:06.500 027 12522.75 189.75 54678.75 88888.00 2015-01-27 17:28:06.625 027 12522.80 189.72 54678.82 88888.00 2015-01-27 17:28:06.750 027 12522.75 189.72 54678.85 88888.00 2015-01-27 17:28:06.875 027 12522.67 189.65 54678.82 88888.00 2015-01-27 17:28:07.000 027 12522.67 189.60 54678.82 88888.00 2015-01-27 17:28:07.125 027 12522.58 189.55 54678.85 88888.00 2015-01-27 17:28:07.250 027 12522.45 189.50 54678.85 88888.00 2015-01-27 17:28:07.375 027 12522.45 189.47 54678.88 88888.00 2015-01-27 17:28:07.500 027 12522.42 189.40 54678.85 88888.00 2015-01-27 17:28:07.625 027 12522.35 189.35 54678.85 88888.00 2015-01-27 17:28:07.750 027 12522.23 189.30 54678.90 88888.00 2015-01-27 17:28:07.875 027 12522.17 189.22 54678.93 88888.00 2015-01-27 17:28:08.000 027 12522.20 189.22 54678.93 88888.00 2015-01-27 17:28:08.125 027 12522.23 189.15 54678.93 88888.00 2015-01-27 17:28:08.250 027 12522.10 189.05 54678.95 88888.00 2015-01-27 17:28:08.375 027 12522.05 189.03 54678.95 88888.00 2015-01-27 17:28:08.500 027 12521.98 188.97 54678.95 88888.00 2015-01-27 17:28:08.625 027 12521.95 188.93 54678.97 88888.00 2015-01-27 17:28:08.750 027 12521.85 188.85 54678.95 88888.00 2015-01-27 17:28:08.875 027 12521.80 188.80 54679.00 88888.00 2015-01-27 17:28:09.000 027 12521.77 188.72 54679.00 88888.00 2015-01-27 17:28:09.125 027 12521.67 188.68 54678.97 88888.00 2015-01-27 17:28:09.250 027 12521.60 188.62 54679.00 88888.00 2015-01-27 17:28:09.375 027 12521.52 188.57 54679.03 88888.00 2015-01-27 17:28:09.500 027 12521.42 188.50 54679.05 88888.00 2015-01-27 17:28:09.625 027 12521.45 188.43 54679.05 88888.00 2015-01-27 17:28:09.750 027 12521.48 188.40 54679.07 88888.00 2015-01-27 17:28:09.875 027 12521.45 188.32 54679.07 88888.00 2015-01-27 17:28:10.000 027 12521.40 188.30 54679.05 88888.00 2015-01-27 17:28:10.125 027 12521.27 188.22 54679.07 88888.00 2015-01-27 17:28:10.250 027 12521.25 188.12 54679.10 88888.00 2015-01-27 17:28:10.375 027 12521.17 188.07 54679.10 88888.00 2015-01-27 17:28:10.500 027 12521.23 188.05 54679.10 88888.00 2015-01-27 17:28:10.625 027 12521.20 188.03 54679.12 88888.00 2015-01-27 17:28:10.750 027 12521.10 187.97 54679.15 88888.00 2015-01-27 17:28:10.875 027 12521.08 187.95 54679.12 88888.00 2015-01-27 17:28:11.000 027 12521.08 187.88 54679.12 88888.00 2015-01-27 17:28:11.125 027 12521.00 187.78 54679.12 88888.00 2015-01-27 17:28:11.250 027 12520.88 187.68 54679.15 88888.00 2015-01-27 17:28:11.375 027 12520.83 187.68 54679.18 88888.00 2015-01-27 17:28:11.500 027 12520.80 187.65 54679.18 88888.00 2015-01-27 17:28:11.625 027 12520.80 187.57 54679.20 88888.00 2015-01-27 17:28:11.750 027 12520.77 187.50 54679.18 88888.00 2015-01-27 17:28:11.875 027 12520.75 187.45 54679.18 88888.00 2015-01-27 17:28:12.000 027 12520.77 187.38 54679.20 88888.00 2015-01-27 17:28:12.125 027 12520.77 187.30 54679.20 88888.00 2015-01-27 17:28:12.250 027 12520.67 187.25 54679.20 88888.00 2015-01-27 17:28:12.375 027 12520.62 187.22 54679.20 88888.00 2015-01-27 17:28:12.500 027 12520.62 187.18 54679.20 88888.00 2015-01-27 17:28:12.625 027 12520.60 187.10 54679.20 88888.00 2015-01-27 17:28:12.750 027 12520.58 187.07 54679.22 88888.00 2015-01-27 17:28:12.875 027 12520.52 187.03 54679.22 88888.00 2015-01-27 17:28:13.000 027 12520.52 186.95 54679.22 88888.00 2015-01-27 17:28:13.125 027 12520.55 186.88 54679.22 88888.00 2015-01-27 17:28:13.250 027 12520.50 186.80 54679.22 88888.00 2015-01-27 17:28:13.375 027 12520.55 186.75 54679.25 88888.00 2015-01-27 17:28:13.500 027 12520.55 186.72 54679.25 88888.00 2015-01-27 17:28:13.625 027 12520.50 186.68 54679.28 88888.00 2015-01-27 17:28:13.750 027 12520.50 186.62 54679.25 88888.00 2015-01-27 17:28:13.875 027 12520.48 186.53 54679.25 88888.00 2015-01-27 17:28:14.000 027 12520.40 186.47 54679.28 88888.00 2015-01-27 17:28:14.125 027 12520.38 186.47 54679.25 88888.00 2015-01-27 17:28:14.250 027 12520.38 186.40 54679.25 88888.00 2015-01-27 17:28:14.375 027 12520.40 186.35 54679.28 88888.00 2015-01-27 17:28:14.500 027 12520.30 186.30 54679.28 88888.00 2015-01-27 17:28:14.625 027 12520.25 186.25 54679.28 88888.00 2015-01-27 17:28:14.750 027 12520.23 186.22 54679.25 88888.00 2015-01-27 17:28:14.875 027 12520.25 186.20 54679.28 88888.00 2015-01-27 17:28:15.000 027 12520.23 186.12 54679.25 88888.00 2015-01-27 17:28:15.125 027 12520.20 186.07 54679.30 88888.00 2015-01-27 17:28:15.250 027 12520.12 186.03 54679.30 88888.00 2015-01-27 17:28:15.375 027 12520.05 185.95 54679.32 88888.00 2015-01-27 17:28:15.500 027 12520.02 185.95 54679.32 88888.00 2015-01-27 17:28:15.625 027 12520.08 185.90 54679.32 88888.00 2015-01-27 17:28:15.750 027 12520.08 185.90 54679.35 88888.00 2015-01-27 17:28:15.875 027 12520.00 185.88 54679.32 88888.00 2015-01-27 17:28:16.000 027 12520.00 185.82 54679.32 88888.00 2015-01-27 17:28:16.125 027 12519.92 185.75 54679.32 88888.00 2015-01-27 17:28:16.250 027 12519.92 185.70 54679.32 88888.00 2015-01-27 17:28:16.375 027 12519.95 185.68 54679.32 88888.00 2015-01-27 17:28:16.500 027 12519.90 185.65 54679.32 88888.00 2015-01-27 17:28:16.625 027 12519.83 185.60 54679.32 88888.00 2015-01-27 17:28:16.750 027 12519.90 185.62 54679.35 88888.00 2015-01-27 17:28:16.875 027 12519.92 185.60 54679.32 88888.00 2015-01-27 17:28:17.000 027 12519.88 185.57 54679.32 88888.00 2015-01-27 17:28:17.125 027 12519.75 185.53 54679.38 88888.00 2015-01-27 17:28:17.250 027 12519.67 185.45 54679.38 88888.00 2015-01-27 17:28:17.375 027 12519.73 185.47 54679.35 88888.00 2015-01-27 17:28:17.500 027 12519.75 185.45 54679.35 88888.00 2015-01-27 17:28:17.625 027 12519.73 185.45 54679.35 88888.00 2015-01-27 17:28:17.750 027 12519.62 185.40 54679.38 88888.00 2015-01-27 17:28:17.875 027 12519.55 185.35 54679.32 88888.00 2015-01-27 17:28:18.000 027 12519.55 185.32 54679.35 88888.00 2015-01-27 17:28:18.125 027 12519.62 185.28 54679.35 88888.00 2015-01-27 17:28:18.250 027 12519.60 185.28 54679.38 88888.00 2015-01-27 17:28:18.375 027 12519.58 185.28 54679.38 88888.00 2015-01-27 17:28:18.500 027 12519.58 185.25 54679.40 88888.00 2015-01-27 17:28:18.625 027 12519.48 185.25 54679.40 88888.00 2015-01-27 17:28:18.750 027 12519.42 185.22 54679.43 88888.00 2015-01-27 17:28:18.875 027 12519.40 185.22 54679.40 88888.00 2015-01-27 17:28:19.000 027 12519.40 185.25 54679.40 88888.00 2015-01-27 17:28:19.125 027 12519.40 185.20 54679.38 88888.00 2015-01-27 17:28:19.250 027 12519.38 185.18 54679.40 88888.00 2015-01-27 17:28:19.375 027 12519.42 185.20 54679.43 88888.00 2015-01-27 17:28:19.500 027 12519.35 185.15 54679.40 88888.00 2015-01-27 17:28:19.625 027 12519.30 185.18 54679.43 88888.00 2015-01-27 17:28:19.750 027 12519.30 185.12 54679.38 88888.00 2015-01-27 17:28:19.875 027 12519.20 185.07 54679.38 88888.00 2015-01-27 17:28:20.000 027 12519.17 185.10 54679.35 88888.00 2015-01-27 17:28:20.125 027 12519.12 185.05 54679.38 88888.00 2015-01-27 17:28:20.250 027 12519.10 185.07 54679.38 88888.00 2015-01-27 17:28:20.375 027 12519.12 185.12 54679.43 88888.00 2015-01-27 17:28:20.500 027 12519.10 185.15 54679.43 88888.00 2015-01-27 17:28:20.625 027 12519.02 185.12 54679.40 88888.00 2015-01-27 17:28:20.750 027 12519.00 185.12 54679.40 88888.00 2015-01-27 17:28:20.875 027 12518.95 185.15 54679.47 88888.00 2015-01-27 17:28:21.000 027 12518.92 185.12 54679.47 88888.00 2015-01-27 17:28:21.125 027 12518.88 185.15 54679.47 88888.00 2015-01-27 17:28:21.250 027 12518.77 185.18 54679.43 88888.00 2015-01-27 17:28:21.375 027 12518.77 185.15 54679.40 88888.00 2015-01-27 17:28:21.500 027 12518.73 185.18 54679.43 88888.00 2015-01-27 17:28:21.625 027 12518.70 185.18 54679.45 88888.00 2015-01-27 17:28:21.750 027 12518.70 185.18 54679.45 88888.00 2015-01-27 17:28:21.875 027 12518.65 185.22 54679.45 88888.00 2015-01-27 17:28:22.000 027 12518.60 185.22 54679.45 88888.00 2015-01-27 17:28:22.125 027 12518.58 185.22 54679.43 88888.00 2015-01-27 17:28:22.250 027 12518.50 185.25 54679.43 88888.00 2015-01-27 17:28:22.375 027 12518.45 185.30 54679.45 88888.00 2015-01-27 17:28:22.500 027 12518.45 185.28 54679.45 88888.00 2015-01-27 17:28:22.625 027 12518.42 185.30 54679.45 88888.00 2015-01-27 17:28:22.750 027 12518.42 185.35 54679.45 88888.00 2015-01-27 17:28:22.875 027 12518.40 185.38 54679.47 88888.00 2015-01-27 17:28:23.000 027 12518.40 185.40 54679.47 88888.00 2015-01-27 17:28:23.125 027 12518.33 185.40 54679.47 88888.00 2015-01-27 17:28:23.250 027 12518.17 185.40 54679.50 88888.00 2015-01-27 17:28:23.375 027 12518.20 185.43 54679.50 88888.00 2015-01-27 17:28:23.500 027 12518.20 185.45 54679.50 88888.00 2015-01-27 17:28:23.625 027 12518.10 185.47 54679.50 88888.00 2015-01-27 17:28:23.750 027 12518.02 185.53 54679.50 88888.00 2015-01-27 17:28:23.875 027 12518.02 185.53 54679.50 88888.00 2015-01-27 17:28:24.000 027 12518.05 185.55 54679.50 88888.00 2015-01-27 17:28:24.125 027 12518.02 185.57 54679.50 88888.00 2015-01-27 17:28:24.250 027 12517.88 185.57 54679.50 88888.00 2015-01-27 17:28:24.375 027 12517.90 185.62 54679.53 88888.00 2015-01-27 17:28:24.500 027 12517.95 185.62 54679.50 88888.00 2015-01-27 17:28:24.625 027 12517.88 185.68 54679.47 88888.00 2015-01-27 17:28:24.750 027 12517.80 185.70 54679.50 88888.00 2015-01-27 17:28:24.875 027 12517.67 185.70 54679.47 88888.00 2015-01-27 17:28:25.000 027 12517.65 185.75 54679.45 88888.00 2015-01-27 17:28:25.125 027 12517.65 185.78 54679.45 88888.00 2015-01-27 17:28:25.250 027 12517.62 185.78 54679.47 88888.00 2015-01-27 17:28:25.375 027 12517.65 185.80 54679.50 88888.00 2015-01-27 17:28:25.500 027 12517.65 185.88 54679.50 88888.00 2015-01-27 17:28:25.625 027 12517.62 185.93 54679.47 88888.00 2015-01-27 17:28:25.750 027 12517.60 185.93 54679.47 88888.00 2015-01-27 17:28:25.875 027 12517.55 185.97 54679.47 88888.00 2015-01-27 17:28:26.000 027 12517.50 186.00 54679.47 88888.00 2015-01-27 17:28:26.125 027 12517.48 186.00 54679.47 88888.00 2015-01-27 17:28:26.250 027 12517.48 186.03 54679.50 88888.00 2015-01-27 17:28:26.375 027 12517.48 186.07 54679.53 88888.00 2015-01-27 17:28:26.500 027 12517.38 186.10 54679.53 88888.00 2015-01-27 17:28:26.625 027 12517.30 186.12 54679.55 88888.00 2015-01-27 17:28:26.750 027 12517.35 186.15 54679.55 88888.00 2015-01-27 17:28:26.875 027 12517.40 186.18 54679.55 88888.00 2015-01-27 17:28:27.000 027 12517.38 186.20 54679.53 88888.00 2015-01-27 17:28:27.125 027 12517.38 186.25 54679.50 88888.00 2015-01-27 17:28:27.250 027 12517.23 186.28 54679.53 88888.00 2015-01-27 17:28:27.375 027 12517.20 186.35 54679.50 88888.00 2015-01-27 17:28:27.500 027 12517.20 186.38 54679.50 88888.00 2015-01-27 17:28:27.625 027 12517.23 186.38 54679.50 88888.00 2015-01-27 17:28:27.750 027 12517.17 186.40 54679.53 88888.00 2015-01-27 17:28:27.875 027 12517.20 186.43 54679.53 88888.00 2015-01-27 17:28:28.000 027 12517.20 186.45 54679.50 88888.00 2015-01-27 17:28:28.125 027 12517.17 186.47 54679.53 88888.00 2015-01-27 17:28:28.250 027 12517.20 186.50 54679.50 88888.00 2015-01-27 17:28:28.375 027 12517.25 186.55 54679.50 88888.00 2015-01-27 17:28:28.500 027 12517.23 186.60 54679.53 88888.00 2015-01-27 17:28:28.625 027 12517.15 186.65 54679.50 88888.00 2015-01-27 17:28:28.750 027 12517.15 186.65 54679.45 88888.00 2015-01-27 17:28:28.875 027 12517.15 186.65 54679.47 88888.00 2015-01-27 17:28:29.000 027 12517.17 186.75 54679.50 88888.00 2015-01-27 17:28:29.125 027 12517.17 186.80 54679.50 88888.00 2015-01-27 17:28:29.250 027 12517.02 186.78 54679.47 88888.00 2015-01-27 17:28:29.375 027 12517.02 186.80 54679.50 88888.00 2015-01-27 17:28:29.500 027 12517.02 186.82 54679.47 88888.00 2015-01-27 17:28:29.625 027 12517.00 186.85 54679.47 88888.00 2015-01-27 17:28:29.750 027 12516.98 186.88 54679.45 88888.00 2015-01-27 17:28:29.875 027 12516.98 186.93 54679.43 88888.00 2015-01-27 17:28:30.000 027 12516.98 186.95 54679.40 88888.00 2015-01-27 17:28:30.125 027 12516.98 186.97 54679.43 88888.00 2015-01-27 17:28:30.250 027 12516.88 187.03 54679.45 88888.00 2015-01-27 17:28:30.375 027 12516.90 187.05 54679.45 88888.00 2015-01-27 17:28:30.500 027 12516.98 187.07 54679.45 88888.00 2015-01-27 17:28:30.625 027 12516.95 187.12 54679.47 88888.00 2015-01-27 17:28:30.750 027 12516.90 187.18 54679.45 88888.00 2015-01-27 17:28:30.875 027 12516.85 187.22 54679.50 88888.00 2015-01-27 17:28:31.000 027 12516.85 187.22 54679.50 88888.00 2015-01-27 17:28:31.125 027 12516.88 187.28 54679.50 88888.00 2015-01-27 17:28:31.250 027 12516.85 187.25 54679.50 88888.00 2015-01-27 17:28:31.375 027 12516.80 187.32 54679.50 88888.00 2015-01-27 17:28:31.500 027 12516.83 187.32 54679.50 88888.00 2015-01-27 17:28:31.625 027 12516.88 187.35 54679.50 88888.00 2015-01-27 17:28:31.750 027 12516.83 187.38 54679.50 88888.00 2015-01-27 17:28:31.875 027 12516.83 187.43 54679.53 88888.00 2015-01-27 17:28:32.000 027 12516.80 187.40 54679.50 88888.00 2015-01-27 17:28:32.125 027 12516.85 187.45 54679.53 88888.00 2015-01-27 17:28:32.250 027 12516.88 187.50 54679.57 88888.00 2015-01-27 17:28:32.375 027 12516.90 187.53 54679.55 88888.00 2015-01-27 17:28:32.500 027 12516.88 187.55 54679.55 88888.00 2015-01-27 17:28:32.625 027 12516.88 187.57 54679.55 88888.00 2015-01-27 17:28:32.750 027 12516.90 187.57 54679.55 88888.00 2015-01-27 17:28:32.875 027 12516.85 187.60 54679.53 88888.00 2015-01-27 17:28:33.000 027 12516.83 187.62 54679.50 88888.00 2015-01-27 17:28:33.125 027 12516.88 187.62 54679.50 88888.00 2015-01-27 17:28:33.250 027 12516.95 187.62 54679.50 88888.00 2015-01-27 17:28:33.375 027 12516.95 187.65 54679.47 88888.00 2015-01-27 17:28:33.500 027 12516.90 187.68 54679.50 88888.00 2015-01-27 17:28:33.625 027 12516.90 187.72 54679.53 88888.00 2015-01-27 17:28:33.750 027 12516.83 187.70 54679.53 88888.00 2015-01-27 17:28:33.875 027 12516.90 187.75 54679.53 88888.00 2015-01-27 17:28:34.000 027 12517.02 187.80 54679.53 88888.00 2015-01-27 17:28:34.125 027 12516.98 187.80 54679.50 88888.00 2015-01-27 17:28:34.250 027 12516.92 187.80 54679.53 88888.00 2015-01-27 17:28:34.375 027 12516.98 187.82 54679.53 88888.00 2015-01-27 17:28:34.500 027 12517.05 187.88 54679.53 88888.00 2015-01-27 17:28:34.625 027 12517.10 187.88 54679.53 88888.00 2015-01-27 17:28:34.750 027 12517.08 187.90 54679.53 88888.00 2015-01-27 17:28:34.875 027 12517.10 187.93 54679.53 88888.00 2015-01-27 17:28:35.000 027 12517.17 187.95 54679.53 88888.00 2015-01-27 17:28:35.125 027 12517.23 187.95 54679.57 88888.00 2015-01-27 17:28:35.250 027 12517.20 187.90 54679.55 88888.00 2015-01-27 17:28:35.375 027 12517.15 187.93 54679.53 88888.00 2015-01-27 17:28:35.500 027 12517.10 187.93 54679.53 88888.00 2015-01-27 17:28:35.625 027 12517.15 187.95 54679.53 88888.00 2015-01-27 17:28:35.750 027 12517.20 188.00 54679.55 88888.00 2015-01-27 17:28:35.875 027 12517.23 187.97 54679.53 88888.00 2015-01-27 17:28:36.000 027 12517.23 187.97 54679.50 88888.00 2015-01-27 17:28:36.125 027 12517.23 187.97 54679.53 88888.00 2015-01-27 17:28:36.250 027 12517.27 187.97 54679.53 88888.00 2015-01-27 17:28:36.375 027 12517.33 187.95 54679.50 88888.00 2015-01-27 17:28:36.500 027 12517.27 187.97 54679.50 88888.00 2015-01-27 17:28:36.625 027 12517.33 188.00 54679.53 88888.00 2015-01-27 17:28:36.750 027 12517.35 188.03 54679.55 88888.00 2015-01-27 17:28:36.875 027 12517.38 188.05 54679.50 88888.00 2015-01-27 17:28:37.000 027 12517.45 188.00 54679.47 88888.00 2015-01-27 17:28:37.125 027 12517.50 188.00 54679.50 88888.00 2015-01-27 17:28:37.250 027 12517.48 188.00 54679.53 88888.00 2015-01-27 17:28:37.375 027 12517.58 188.03 54679.53 88888.00 2015-01-27 17:28:37.500 027 12517.58 188.05 54679.53 88888.00 2015-01-27 17:28:37.625 027 12517.60 188.03 54679.53 88888.00 2015-01-27 17:28:37.750 027 12517.62 188.03 54679.55 88888.00 2015-01-27 17:28:37.875 027 12517.62 188.05 54679.55 88888.00 2015-01-27 17:28:38.000 027 12517.62 188.07 54679.53 88888.00 2015-01-27 17:28:38.125 027 12517.60 188.07 54679.55 88888.00 2015-01-27 17:28:38.250 027 12517.60 188.05 54679.55 88888.00 2015-01-27 17:28:38.375 027 12517.75 188.03 54679.55 88888.00 2015-01-27 17:28:38.500 027 12517.90 188.07 54679.57 88888.00 2015-01-27 17:28:38.625 027 12517.95 188.07 54679.57 88888.00 2015-01-27 17:28:38.750 027 12518.00 188.07 54679.57 88888.00 2015-01-27 17:28:38.875 027 12518.00 188.07 54679.55 88888.00 2015-01-27 17:28:39.000 027 12518.10 188.07 54679.53 88888.00 2015-01-27 17:28:39.125 027 12518.17 188.07 54679.57 88888.00 2015-01-27 17:28:39.250 027 12518.15 188.07 54679.55 88888.00 2015-01-27 17:28:39.375 027 12518.20 188.10 54679.50 88888.00 2015-01-27 17:28:39.500 027 12518.25 188.07 54679.53 88888.00 2015-01-27 17:28:39.625 027 12518.25 188.10 54679.53 88888.00 2015-01-27 17:28:39.750 027 12518.27 188.10 54679.53 88888.00 2015-01-27 17:28:39.875 027 12518.40 188.12 54679.53 88888.00 2015-01-27 17:28:40.000 027 12518.45 188.15 54679.55 88888.00 2015-01-27 17:28:40.125 027 12518.45 188.10 54679.55 88888.00 2015-01-27 17:28:40.250 027 12518.48 188.05 54679.55 88888.00 2015-01-27 17:28:40.375 027 12518.58 188.07 54679.55 88888.00 2015-01-27 17:28:40.500 027 12518.60 188.10 54679.55 88888.00 2015-01-27 17:28:40.625 027 12518.65 188.07 54679.57 88888.00 2015-01-27 17:28:40.750 027 12518.67 188.10 54679.57 88888.00 2015-01-27 17:28:40.875 027 12518.75 188.07 54679.55 88888.00 2015-01-27 17:28:41.000 027 12518.83 188.05 54679.50 88888.00 2015-01-27 17:28:41.125 027 12518.83 188.05 54679.53 88888.00 2015-01-27 17:28:41.250 027 12518.85 188.07 54679.53 88888.00 2015-01-27 17:28:41.375 027 12519.02 188.10 54679.50 88888.00 2015-01-27 17:28:41.500 027 12519.08 188.10 54679.53 88888.00 2015-01-27 17:28:41.625 027 12519.08 188.07 54679.50 88888.00 2015-01-27 17:28:41.750 027 12519.20 188.07 54679.50 88888.00 2015-01-27 17:28:41.875 027 12519.20 188.10 54679.50 88888.00 2015-01-27 17:28:42.000 027 12519.23 188.05 54679.53 88888.00 2015-01-27 17:28:42.125 027 12519.27 188.07 54679.53 88888.00 2015-01-27 17:28:42.250 027 12519.38 188.07 54679.50 88888.00 2015-01-27 17:28:42.375 027 12519.45 188.05 54679.47 88888.00 2015-01-27 17:28:42.500 027 12519.48 188.05 54679.50 88888.00 2015-01-27 17:28:42.625 027 12519.55 188.07 54679.53 88888.00 2015-01-27 17:28:42.750 027 12519.67 188.05 54679.53 88888.00 2015-01-27 17:28:42.875 027 12519.75 188.10 54679.53 88888.00 2015-01-27 17:28:43.000 027 12519.85 188.07 54679.50 88888.00 2015-01-27 17:28:43.125 027 12519.88 188.03 54679.53 88888.00 2015-01-27 17:28:43.250 027 12519.90 188.05 54679.53 88888.00 2015-01-27 17:28:43.375 027 12520.00 188.05 54679.53 88888.00 2015-01-27 17:28:43.500 027 12520.10 188.05 54679.53 88888.00 2015-01-27 17:28:43.625 027 12520.15 188.05 54679.53 88888.00 2015-01-27 17:28:43.750 027 12520.15 188.03 54679.45 88888.00 2015-01-27 17:28:43.875 027 12520.25 188.00 54679.45 88888.00 2015-01-27 17:28:44.000 027 12520.33 187.97 54679.45 88888.00 2015-01-27 17:28:44.125 027 12520.33 187.97 54679.47 88888.00 2015-01-27 17:28:44.250 027 12520.42 187.97 54679.47 88888.00 2015-01-27 17:28:44.375 027 12520.58 187.97 54679.43 88888.00 2015-01-27 17:28:44.500 027 12520.67 187.97 54679.45 88888.00 2015-01-27 17:28:44.625 027 12520.70 187.97 54679.45 88888.00 2015-01-27 17:28:44.750 027 12520.75 187.95 54679.43 88888.00 2015-01-27 17:28:44.875 027 12520.83 187.88 54679.43 88888.00 2015-01-27 17:28:45.000 027 12520.90 187.90 54679.43 88888.00 2015-01-27 17:28:45.125 027 12521.02 187.93 54679.43 88888.00 2015-01-27 17:28:45.250 027 12521.10 187.93 54679.45 88888.00 2015-01-27 17:28:45.375 027 12521.17 187.90 54679.43 88888.00 2015-01-27 17:28:45.500 027 12521.23 187.93 54679.40 88888.00 2015-01-27 17:28:45.625 027 12521.35 187.90 54679.40 88888.00 2015-01-27 17:28:45.750 027 12521.38 187.88 54679.43 88888.00 2015-01-27 17:28:45.875 027 12521.45 187.88 54679.43 88888.00 2015-01-27 17:28:46.000 027 12521.50 187.85 54679.40 88888.00 2015-01-27 17:28:46.125 027 12521.58 187.85 54679.40 88888.00 2015-01-27 17:28:46.250 027 12521.65 187.82 54679.38 88888.00 2015-01-27 17:28:46.375 027 12521.70 187.80 54679.35 88888.00 2015-01-27 17:28:46.500 027 12521.80 187.80 54679.38 88888.00 2015-01-27 17:28:46.625 027 12521.92 187.82 54679.40 88888.00 2015-01-27 17:28:46.750 027 12522.05 187.80 54679.38 88888.00 2015-01-27 17:28:46.875 027 12522.17 187.78 54679.35 88888.00 2015-01-27 17:28:47.000 027 12522.23 187.75 54679.30 88888.00 2015-01-27 17:28:47.125 027 12522.23 187.75 54679.32 88888.00 2015-01-27 17:28:47.250 027 12522.30 187.75 54679.35 88888.00 2015-01-27 17:28:47.375 027 12522.40 187.75 54679.32 88888.00 2015-01-27 17:28:47.500 027 12522.48 187.72 54679.30 88888.00 2015-01-27 17:28:47.625 027 12522.52 187.70 54679.32 88888.00 2015-01-27 17:28:47.750 027 12522.55 187.70 54679.30 88888.00 2015-01-27 17:28:47.875 027 12522.60 187.70 54679.28 88888.00 2015-01-27 17:28:48.000 027 12522.67 187.60 54679.28 88888.00 2015-01-27 17:28:48.125 027 12522.75 187.60 54679.28 88888.00 2015-01-27 17:28:48.250 027 12522.92 187.60 54679.28 88888.00 2015-01-27 17:28:48.375 027 12523.02 187.62 54679.28 88888.00 2015-01-27 17:28:48.500 027 12523.08 187.60 54679.28 88888.00 2015-01-27 17:28:48.625 027 12523.17 187.60 54679.30 88888.00 2015-01-27 17:28:48.750 027 12523.25 187.55 54679.28 88888.00 2015-01-27 17:28:48.875 027 12523.35 187.55 54679.25 88888.00 2015-01-27 17:28:49.000 027 12523.48 187.53 54679.22 88888.00 2015-01-27 17:28:49.125 027 12523.50 187.55 54679.25 88888.00 2015-01-27 17:28:49.250 027 12523.52 187.47 54679.28 88888.00 2015-01-27 17:28:49.375 027 12523.70 187.47 54679.25 88888.00 2015-01-27 17:28:49.500 027 12523.85 187.47 54679.25 88888.00 2015-01-27 17:28:49.625 027 12523.95 187.47 54679.22 88888.00 2015-01-27 17:28:49.750 027 12523.98 187.45 54679.22 88888.00 2015-01-27 17:28:49.875 027 12524.00 187.40 54679.20 88888.00 2015-01-27 17:28:50.000 027 12524.12 187.40 54679.20 88888.00 2015-01-27 17:28:50.125 027 12524.23 187.45 54679.22 88888.00 2015-01-27 17:28:50.250 027 12524.25 187.43 54679.20 88888.00 2015-01-27 17:28:50.375 027 12524.30 187.40 54679.20 88888.00 2015-01-27 17:28:50.500 027 12524.40 187.38 54679.20 88888.00 2015-01-27 17:28:50.625 027 12524.42 187.38 54679.18 88888.00 2015-01-27 17:28:50.750 027 12524.52 187.38 54679.15 88888.00 2015-01-27 17:28:50.875 027 12524.62 187.38 54679.15 88888.00 2015-01-27 17:28:51.000 027 12524.77 187.35 54679.12 88888.00 2015-01-27 17:28:51.125 027 12524.80 187.32 54679.12 88888.00 2015-01-27 17:28:51.250 027 12524.83 187.32 54679.12 88888.00 2015-01-27 17:28:51.375 027 12524.92 187.32 54679.10 88888.00 2015-01-27 17:28:51.500 027 12525.00 187.35 54679.10 88888.00 2015-01-27 17:28:51.625 027 12525.05 187.32 54679.10 88888.00 2015-01-27 17:28:51.750 027 12525.15 187.28 54679.07 88888.00 2015-01-27 17:28:51.875 027 12525.17 187.25 54679.07 88888.00 2015-01-27 17:28:52.000 027 12525.27 187.25 54679.07 88888.00 2015-01-27 17:28:52.125 027 12525.35 187.28 54679.10 88888.00 2015-01-27 17:28:52.250 027 12525.48 187.28 54679.07 88888.00 2015-01-27 17:28:52.375 027 12525.55 187.28 54679.07 88888.00 2015-01-27 17:28:52.500 027 12525.62 187.28 54679.07 88888.00 2015-01-27 17:28:52.625 027 12525.65 187.22 54679.07 88888.00 2015-01-27 17:28:52.750 027 12525.65 187.22 54679.07 88888.00 2015-01-27 17:28:52.875 027 12525.70 187.22 54679.07 88888.00 2015-01-27 17:28:53.000 027 12525.77 187.20 54679.03 88888.00 2015-01-27 17:28:53.125 027 12525.83 187.22 54679.03 88888.00 2015-01-27 17:28:53.250 027 12525.88 187.28 54679.05 88888.00 2015-01-27 17:28:53.375 027 12525.92 187.28 54679.03 88888.00 2015-01-27 17:28:53.500 027 12526.02 187.25 54679.03 88888.00 2015-01-27 17:28:53.625 027 12526.10 187.22 54679.03 88888.00 2015-01-27 17:28:53.750 027 12526.17 187.20 54679.03 88888.00 2015-01-27 17:28:53.875 027 12526.33 187.22 54679.03 88888.00 2015-01-27 17:28:54.000 027 12526.48 187.25 54679.03 88888.00 2015-01-27 17:28:54.125 027 12526.52 187.25 54679.05 88888.00 2015-01-27 17:28:54.250 027 12526.48 187.25 54679.00 88888.00 2015-01-27 17:28:54.375 027 12526.50 187.25 54678.95 88888.00 2015-01-27 17:28:54.500 027 12526.55 187.28 54678.97 88888.00 2015-01-27 17:28:54.625 027 12526.62 187.30 54678.95 88888.00 2015-01-27 17:28:54.750 027 12526.75 187.30 54678.95 88888.00 2015-01-27 17:28:54.875 027 12526.85 187.30 54678.97 88888.00 2015-01-27 17:28:55.000 027 12526.88 187.28 54678.97 88888.00 2015-01-27 17:28:55.125 027 12526.85 187.30 54679.00 88888.00 2015-01-27 17:28:55.250 027 12526.85 187.30 54678.97 88888.00 2015-01-27 17:28:55.375 027 12526.90 187.30 54678.93 88888.00 2015-01-27 17:28:55.500 027 12527.00 187.30 54678.93 88888.00 2015-01-27 17:28:55.625 027 12527.05 187.32 54678.93 88888.00 2015-01-27 17:28:55.750 027 12527.10 187.32 54678.93 88888.00 2015-01-27 17:28:55.875 027 12527.15 187.32 54678.93 88888.00 2015-01-27 17:28:56.000 027 12527.17 187.32 54678.90 88888.00 2015-01-27 17:28:56.125 027 12527.23 187.35 54678.90 88888.00 2015-01-27 17:28:56.250 027 12527.25 187.35 54678.90 88888.00 2015-01-27 17:28:56.375 027 12527.35 187.40 54678.88 88888.00 2015-01-27 17:28:56.500 027 12527.42 187.40 54678.88 88888.00 2015-01-27 17:28:56.625 027 12527.55 187.43 54678.90 88888.00 2015-01-27 17:28:56.750 027 12527.60 187.45 54678.93 88888.00 2015-01-27 17:28:56.875 027 12527.70 187.47 54678.90 88888.00 2015-01-27 17:28:57.000 027 12527.67 187.45 54678.90 88888.00 2015-01-27 17:28:57.125 027 12527.67 187.45 54678.90 88888.00 2015-01-27 17:28:57.250 027 12527.75 187.50 54678.88 88888.00 2015-01-27 17:28:57.375 027 12527.80 187.47 54678.88 88888.00 2015-01-27 17:28:57.500 027 12527.77 187.47 54678.88 88888.00 2015-01-27 17:28:57.625 027 12527.83 187.50 54678.90 88888.00 2015-01-27 17:28:57.750 027 12527.88 187.55 54678.90 88888.00 2015-01-27 17:28:57.875 027 12527.90 187.60 54678.88 88888.00 2015-01-27 17:28:58.000 027 12527.92 187.55 54678.85 88888.00 2015-01-27 17:28:58.125 027 12527.98 187.55 54678.85 88888.00 2015-01-27 17:28:58.250 027 12527.98 187.57 54678.85 88888.00 2015-01-27 17:28:58.375 027 12528.02 187.62 54678.85 88888.00 2015-01-27 17:28:58.500 027 12528.08 187.65 54678.85 88888.00 2015-01-27 17:28:58.625 027 12528.15 187.65 54678.85 88888.00 2015-01-27 17:28:58.750 027 12528.20 187.70 54678.88 88888.00 2015-01-27 17:28:58.875 027 12528.23 187.72 54678.90 88888.00 2015-01-27 17:28:59.000 027 12528.20 187.75 54678.88 88888.00 2015-01-27 17:28:59.125 027 12528.17 187.72 54678.90 88888.00 2015-01-27 17:28:59.250 027 12528.25 187.70 54678.90 88888.00 2015-01-27 17:28:59.375 027 12528.33 187.75 54678.90 88888.00 2015-01-27 17:28:59.500 027 12528.33 187.72 54678.90 88888.00 2015-01-27 17:28:59.625 027 12528.38 187.75 54678.88 88888.00 2015-01-27 17:28:59.750 027 12528.42 187.80 54678.88 88888.00 2015-01-27 17:28:59.875 027 12528.48 187.82 54678.90 88888.00 2015-01-27 17:29:00.000 027 12528.45 187.80 54678.90 88888.00 2015-01-27 17:29:00.125 027 12528.45 187.82 54678.88 88888.00 2015-01-27 17:29:00.250 027 12528.50 187.82 54678.90 88888.00 2015-01-27 17:29:00.375 027 12528.60 187.85 54678.88 88888.00 2015-01-27 17:29:00.500 027 12528.67 187.88 54678.93 88888.00 2015-01-27 17:29:00.625 027 12528.73 187.88 54678.93 88888.00 2015-01-27 17:29:00.750 027 12528.70 187.90 54678.90 88888.00 2015-01-27 17:29:00.875 027 12528.75 187.95 54678.93 88888.00 2015-01-27 17:29:01.000 027 12528.73 187.95 54678.93 88888.00 2015-01-27 17:29:01.125 027 12528.70 187.97 54678.95 88888.00 2015-01-27 17:29:01.250 027 12528.70 187.95 54678.95 88888.00 2015-01-27 17:29:01.375 027 12528.80 188.00 54678.95 88888.00 2015-01-27 17:29:01.500 027 12528.75 188.00 54678.97 88888.00 2015-01-27 17:29:01.625 027 12528.73 187.97 54678.97 88888.00 2015-01-27 17:29:01.750 027 12528.83 188.00 54678.95 88888.00 2015-01-27 17:29:01.875 027 12528.88 188.05 54678.95 88888.00 2015-01-27 17:29:02.000 027 12528.85 188.05 54678.93 88888.00 2015-01-27 17:29:02.125 027 12528.88 188.03 54678.95 88888.00 2015-01-27 17:29:02.250 027 12528.85 188.05 54678.95 88888.00 2015-01-27 17:29:02.375 027 12528.92 188.10 54678.97 88888.00 2015-01-27 17:29:02.500 027 12528.88 188.10 54678.97 88888.00 2015-01-27 17:29:02.625 027 12528.88 188.10 54678.95 88888.00 2015-01-27 17:29:02.750 027 12528.95 188.12 54678.95 88888.00 2015-01-27 17:29:02.875 027 12528.95 188.12 54678.93 88888.00 2015-01-27 17:29:03.000 027 12528.95 188.10 54678.93 88888.00 2015-01-27 17:29:03.125 027 12529.00 188.10 54678.95 88888.00 2015-01-27 17:29:03.250 027 12528.98 188.12 54678.95 88888.00 2015-01-27 17:29:03.375 027 12528.98 188.12 54678.95 88888.00 2015-01-27 17:29:03.500 027 12528.92 188.18 54678.95 88888.00 2015-01-27 17:29:03.625 027 12528.92 188.22 54678.97 88888.00 2015-01-27 17:29:03.750 027 12528.95 188.25 54679.00 88888.00 2015-01-27 17:29:03.875 027 12529.02 188.20 54678.97 88888.00 2015-01-27 17:29:04.000 027 12529.00 188.18 54678.97 88888.00 2015-01-27 17:29:04.125 027 12529.00 188.18 54678.97 88888.00 2015-01-27 17:29:04.250 027 12529.02 188.20 54679.00 88888.00 2015-01-27 17:29:04.375 027 12529.05 188.25 54679.00 88888.00 2015-01-27 17:29:04.500 027 12529.05 188.22 54679.00 88888.00 2015-01-27 17:29:04.625 027 12529.05 188.25 54679.00 88888.00 2015-01-27 17:29:04.750 027 12529.10 188.28 54679.03 88888.00 2015-01-27 17:29:04.875 027 12529.15 188.25 54679.05 88888.00 2015-01-27 17:29:05.000 027 12529.15 188.28 54679.03 88888.00 2015-01-27 17:29:05.125 027 12529.15 188.25 54679.03 88888.00 2015-01-27 17:29:05.250 027 12529.12 188.25 54679.03 88888.00 2015-01-27 17:29:05.375 027 12529.10 188.28 54679.03 88888.00 2015-01-27 17:29:05.500 027 12529.00 188.25 54679.03 88888.00 2015-01-27 17:29:05.625 027 12529.02 188.30 54679.07 88888.00 2015-01-27 17:29:05.750 027 12529.08 188.32 54679.07 88888.00 2015-01-27 17:29:05.875 027 12529.05 188.32 54679.07 88888.00 2015-01-27 17:29:06.000 027 12529.02 188.35 54679.05 88888.00 2015-01-27 17:29:06.125 027 12529.02 188.35 54679.07 88888.00 2015-01-27 17:29:06.250 027 12529.05 188.32 54679.10 88888.00 2015-01-27 17:29:06.375 027 12529.08 188.35 54679.07 88888.00 2015-01-27 17:29:06.500 027 12529.08 188.32 54679.07 88888.00 2015-01-27 17:29:06.625 027 12529.08 188.32 54679.07 88888.00 2015-01-27 17:29:06.750 027 12529.05 188.35 54679.10 88888.00 2015-01-27 17:29:06.875 027 12529.00 188.35 54679.10 88888.00 2015-01-27 17:29:07.000 027 12529.05 188.38 54679.10 88888.00 2015-01-27 17:29:07.125 027 12529.10 188.38 54679.10 88888.00 2015-01-27 17:29:07.250 027 12529.08 188.32 54679.10 88888.00 2015-01-27 17:29:07.375 027 12529.05 188.32 54679.12 88888.00 2015-01-27 17:29:07.500 027 12529.02 188.35 54679.12 88888.00 2015-01-27 17:29:07.625 027 12529.00 188.32 54679.15 88888.00 2015-01-27 17:29:07.750 027 12529.02 188.32 54679.15 88888.00 2015-01-27 17:29:07.875 027 12529.02 188.32 54679.15 88888.00 2015-01-27 17:29:08.000 027 12529.00 188.35 54679.18 88888.00 2015-01-27 17:29:08.125 027 12528.92 188.32 54679.18 88888.00 2015-01-27 17:29:08.250 027 12528.88 188.32 54679.18 88888.00 2015-01-27 17:29:08.375 027 12528.92 188.32 54679.18 88888.00 2015-01-27 17:29:08.500 027 12528.98 188.30 54679.18 88888.00 2015-01-27 17:29:08.625 027 12528.95 188.35 54679.18 88888.00 2015-01-27 17:29:08.750 027 12528.92 188.32 54679.18 88888.00 2015-01-27 17:29:08.875 027 12528.98 188.30 54679.20 88888.00 2015-01-27 17:29:09.000 027 12528.98 188.30 54679.22 88888.00 2015-01-27 17:29:09.125 027 12528.98 188.30 54679.25 88888.00 2015-01-27 17:29:09.250 027 12528.92 188.25 54679.22 88888.00 2015-01-27 17:29:09.375 027 12528.98 188.25 54679.22 88888.00 2015-01-27 17:29:09.500 027 12528.98 188.25 54679.22 88888.00 2015-01-27 17:29:09.625 027 12528.90 188.28 54679.22 88888.00 2015-01-27 17:29:09.750 027 12528.85 188.28 54679.22 88888.00 2015-01-27 17:29:09.875 027 12528.85 188.22 54679.25 88888.00 2015-01-27 17:29:10.000 027 12528.85 188.20 54679.28 88888.00 2015-01-27 17:29:10.125 027 12528.83 188.18 54679.28 88888.00 2015-01-27 17:29:10.250 027 12528.75 188.18 54679.28 88888.00 2015-01-27 17:29:10.375 027 12528.75 188.18 54679.30 88888.00 2015-01-27 17:29:10.500 027 12528.77 188.18 54679.32 88888.00 2015-01-27 17:29:10.625 027 12528.77 188.12 54679.35 88888.00 2015-01-27 17:29:10.750 027 12528.75 188.10 54679.35 88888.00 2015-01-27 17:29:10.875 027 12528.67 188.10 54679.35 88888.00 2015-01-27 17:29:11.000 027 12528.67 188.05 54679.35 88888.00 2015-01-27 17:29:11.125 027 12528.62 188.05 54679.32 88888.00 2015-01-27 17:29:11.250 027 12528.62 188.05 54679.35 88888.00 2015-01-27 17:29:11.375 027 12528.62 188.03 54679.35 88888.00 2015-01-27 17:29:11.500 027 12528.62 188.03 54679.38 88888.00 2015-01-27 17:29:11.625 027 12528.60 188.00 54679.38 88888.00 2015-01-27 17:29:11.750 027 12528.58 188.00 54679.38 88888.00 2015-01-27 17:29:11.875 027 12528.50 187.97 54679.38 88888.00 2015-01-27 17:29:12.000 027 12528.45 187.97 54679.38 88888.00 2015-01-27 17:29:12.125 027 12528.45 187.97 54679.40 88888.00 2015-01-27 17:29:12.250 027 12528.38 187.90 54679.40 88888.00 2015-01-27 17:29:12.375 027 12528.35 187.90 54679.40 88888.00 2015-01-27 17:29:12.500 027 12528.30 187.85 54679.43 88888.00 2015-01-27 17:29:12.625 027 12528.35 187.82 54679.45 88888.00 2015-01-27 17:29:12.750 027 12528.38 187.82 54679.45 88888.00 2015-01-27 17:29:12.875 027 12528.38 187.85 54679.45 88888.00 2015-01-27 17:29:13.000 027 12528.25 187.82 54679.45 88888.00 2015-01-27 17:29:13.125 027 12528.17 187.78 54679.45 88888.00 2015-01-27 17:29:13.250 027 12528.15 187.72 54679.45 88888.00 2015-01-27 17:29:13.375 027 12528.25 187.70 54679.47 88888.00 2015-01-27 17:29:13.500 027 12528.25 187.68 54679.47 88888.00 2015-01-27 17:29:13.625 027 12528.15 187.65 54679.50 88888.00 2015-01-27 17:29:13.750 027 12528.05 187.62 54679.50 88888.00 2015-01-27 17:29:13.875 027 12528.08 187.60 54679.50 88888.00 2015-01-27 17:29:14.000 027 12528.08 187.62 54679.53 88888.00 2015-01-27 17:29:14.125 027 12528.02 187.62 54679.53 88888.00 2015-01-27 17:29:14.250 027 12527.92 187.55 54679.55 88888.00 2015-01-27 17:29:14.375 027 12527.92 187.50 54679.55 88888.00 2015-01-27 17:29:14.500 027 12527.85 187.50 54679.55 88888.00 2015-01-27 17:29:14.625 027 12527.77 187.45 54679.55 88888.00 2015-01-27 17:29:14.750 027 12527.75 187.45 54679.60 88888.00 2015-01-27 17:29:14.875 027 12527.73 187.43 54679.60 88888.00 2015-01-27 17:29:15.000 027 12527.73 187.38 54679.57 88888.00 2015-01-27 17:29:15.125 027 12527.70 187.38 54679.60 88888.00 2015-01-27 17:29:15.250 027 12527.58 187.30 54679.60 88888.00 2015-01-27 17:29:15.375 027 12527.60 187.32 54679.57 88888.00 2015-01-27 17:29:15.500 027 12527.60 187.30 54679.62 88888.00 2015-01-27 17:29:15.625 027 12527.60 187.28 54679.65 88888.00 2015-01-27 17:29:15.750 027 12527.60 187.25 54679.62 88888.00 2015-01-27 17:29:15.875 027 12527.62 187.22 54679.65 88888.00 2015-01-27 17:29:16.000 027 12527.65 187.25 54679.65 88888.00 2015-01-27 17:29:16.125 027 12527.60 187.22 54679.65 88888.00 2015-01-27 17:29:16.250 027 12527.50 187.12 54679.68 88888.00 2015-01-27 17:29:16.375 027 12527.42 187.12 54679.70 88888.00 2015-01-27 17:29:16.500 027 12527.35 187.10 54679.70 88888.00 2015-01-27 17:29:16.625 027 12527.35 187.07 54679.72 88888.00 2015-01-27 17:29:16.750 027 12527.38 187.05 54679.75 88888.00 2015-01-27 17:29:16.875 027 12527.33 187.03 54679.75 88888.00 2015-01-27 17:29:17.000 027 12527.25 187.03 54679.72 88888.00 2015-01-27 17:29:17.125 027 12527.17 186.97 54679.75 88888.00 2015-01-27 17:29:17.250 027 12527.17 186.93 54679.78 88888.00 2015-01-27 17:29:17.375 027 12527.23 186.95 54679.80 88888.00 2015-01-27 17:29:17.500 027 12527.20 186.93 54679.80 88888.00 2015-01-27 17:29:17.625 027 12527.15 186.93 54679.78 88888.00 2015-01-27 17:29:17.750 027 12527.12 186.93 54679.78 88888.00 2015-01-27 17:29:17.875 027 12527.10 186.88 54679.80 88888.00 2015-01-27 17:29:18.000 027 12527.08 186.85 54679.80 88888.00 2015-01-27 17:29:18.125 027 12527.02 186.88 54679.85 88888.00 2015-01-27 17:29:18.250 027 12526.95 186.85 54679.82 88888.00 2015-01-27 17:29:18.375 027 12527.00 186.80 54679.82 88888.00 2015-01-27 17:29:18.500 027 12527.00 186.75 54679.82 88888.00 2015-01-27 17:29:18.625 027 12526.95 186.75 54679.85 88888.00 2015-01-27 17:29:18.750 027 12527.00 186.75 54679.85 88888.00 2015-01-27 17:29:18.875 027 12527.00 186.75 54679.82 88888.00 2015-01-27 17:29:19.000 027 12526.95 186.72 54679.82 88888.00 2015-01-27 17:29:19.125 027 12526.88 186.70 54679.85 88888.00 2015-01-27 17:29:19.250 027 12526.85 186.75 54679.90 88888.00 2015-01-27 17:29:19.375 027 12526.88 186.75 54679.90 88888.00 2015-01-27 17:29:19.500 027 12526.83 186.75 54679.90 88888.00 2015-01-27 17:29:19.625 027 12526.85 186.70 54679.90 88888.00 2015-01-27 17:29:19.750 027 12526.83 186.68 54679.90 88888.00 2015-01-27 17:29:19.875 027 12526.83 186.62 54679.90 88888.00 2015-01-27 17:29:20.000 027 12526.73 186.60 54679.90 88888.00 2015-01-27 17:29:20.125 027 12526.62 186.60 54679.90 88888.00 2015-01-27 17:29:20.250 027 12526.58 186.57 54679.93 88888.00 2015-01-27 17:29:20.375 027 12526.67 186.60 54679.93 88888.00 2015-01-27 17:29:20.500 027 12526.62 186.60 54679.93 88888.00 2015-01-27 17:29:20.625 027 12526.58 186.60 54679.93 88888.00 2015-01-27 17:29:20.750 027 12526.55 186.55 54679.95 88888.00 2015-01-27 17:29:20.875 027 12526.52 186.60 54679.97 88888.00 2015-01-27 17:29:21.000 027 12526.52 186.62 54680.00 88888.00 2015-01-27 17:29:21.125 027 12526.52 186.60 54679.97 88888.00 2015-01-27 17:29:21.250 027 12526.48 186.60 54679.97 88888.00 2015-01-27 17:29:21.375 027 12526.48 186.57 54679.97 88888.00 2015-01-27 17:29:21.500 027 12526.48 186.60 54680.00 88888.00 2015-01-27 17:29:21.625 027 12526.48 186.60 54679.97 88888.00 2015-01-27 17:29:21.750 027 12526.42 186.62 54679.97 88888.00 2015-01-27 17:29:21.875 027 12526.38 186.60 54680.00 88888.00 2015-01-27 17:29:22.000 027 12526.33 186.60 54680.00 88888.00 2015-01-27 17:29:22.125 027 12526.27 186.62 54680.03 88888.00 2015-01-27 17:29:22.250 027 12526.27 186.62 54680.03 88888.00 2015-01-27 17:29:22.375 027 12526.27 186.62 54680.00 88888.00 2015-01-27 17:29:22.500 027 12526.25 186.62 54680.00 88888.00 2015-01-27 17:29:22.625 027 12526.20 186.62 54680.03 88888.00 2015-01-27 17:29:22.750 027 12526.15 186.65 54680.03 88888.00 2015-01-27 17:29:22.875 027 12526.15 186.65 54680.05 88888.00 2015-01-27 17:29:23.000 027 12526.20 186.68 54680.03 88888.00 2015-01-27 17:29:23.125 027 12526.20 186.68 54680.05 88888.00 2015-01-27 17:29:23.250 027 12526.12 186.68 54680.07 88888.00 2015-01-27 17:29:23.375 027 12526.17 186.72 54680.10 88888.00 2015-01-27 17:29:23.500 027 12526.17 186.72 54680.07 88888.00 2015-01-27 17:29:23.625 027 12526.12 186.68 54680.10 88888.00 2015-01-27 17:29:23.750 027 12526.02 186.68 54680.10 88888.00 2015-01-27 17:29:23.875 027 12526.00 186.70 54680.12 88888.00 2015-01-27 17:29:24.000 027 12526.02 186.75 54680.10 88888.00 2015-01-27 17:29:24.125 027 12526.08 186.78 54680.12 88888.00 2015-01-27 17:29:24.250 027 12526.00 186.75 54680.15 88888.00 2015-01-27 17:29:24.375 027 12526.00 186.75 54680.10 88888.00 2015-01-27 17:29:24.500 027 12525.98 186.78 54680.12 88888.00 2015-01-27 17:29:24.625 027 12525.95 186.78 54680.12 88888.00 2015-01-27 17:29:24.750 027 12525.92 186.82 54680.15 88888.00 2015-01-27 17:29:24.875 027 12525.92 186.88 54680.18 88888.00 2015-01-27 17:29:25.000 027 12525.95 186.93 54680.12 88888.00 2015-01-27 17:29:25.125 027 12526.05 186.93 54680.15 88888.00 2015-01-27 17:29:25.250 027 12526.08 186.90 54680.18 88888.00 2015-01-27 17:29:25.375 027 12526.05 186.93 54680.18 88888.00 2015-01-27 17:29:25.500 027 12525.92 186.93 54680.20 88888.00 2015-01-27 17:29:25.625 027 12525.85 186.95 54680.20 88888.00 2015-01-27 17:29:25.750 027 12525.83 187.00 54680.22 88888.00 2015-01-27 17:29:25.875 027 12525.77 187.03 54680.20 88888.00 2015-01-27 17:29:26.000 027 12525.73 187.05 54680.20 88888.00 2015-01-27 17:29:26.125 027 12525.73 187.03 54680.20 88888.00 2015-01-27 17:29:26.250 027 12525.83 187.05 54680.20 88888.00 2015-01-27 17:29:26.375 027 12525.88 187.10 54680.22 88888.00 2015-01-27 17:29:26.500 027 12525.85 187.12 54680.22 88888.00 2015-01-27 17:29:26.625 027 12525.77 187.12 54680.22 88888.00 2015-01-27 17:29:26.750 027 12525.73 187.15 54680.22 88888.00 2015-01-27 17:29:26.875 027 12525.75 187.15 54680.22 88888.00 2015-01-27 17:29:27.000 027 12525.80 187.18 54680.22 88888.00 2015-01-27 17:29:27.125 027 12525.77 187.18 54680.25 88888.00 2015-01-27 17:29:27.250 027 12525.75 187.18 54680.30 88888.00 2015-01-27 17:29:27.375 027 12525.83 187.20 54680.30 88888.00 2015-01-27 17:29:27.500 027 12525.88 187.22 54680.30 88888.00 2015-01-27 17:29:27.625 027 12525.90 187.25 54680.30 88888.00 2015-01-27 17:29:27.750 027 12525.92 187.22 54680.25 88888.00 2015-01-27 17:29:27.875 027 12525.92 187.22 54680.25 88888.00 2015-01-27 17:29:28.000 027 12525.95 187.25 54680.28 88888.00 2015-01-27 17:29:28.125 027 12525.95 187.25 54680.25 88888.00 2015-01-27 17:29:28.250 027 12525.85 187.25 54680.22 88888.00 2015-01-27 17:29:28.375 027 12525.85 187.30 54680.25 88888.00 2015-01-27 17:29:28.500 027 12525.95 187.30 54680.28 88888.00 2015-01-27 17:29:28.625 027 12525.95 187.30 54680.28 88888.00 2015-01-27 17:29:28.750 027 12525.98 187.32 54680.30 88888.00 2015-01-27 17:29:28.875 027 12525.95 187.35 54680.30 88888.00 2015-01-27 17:29:29.000 027 12525.98 187.35 54680.30 88888.00 2015-01-27 17:29:29.125 027 12526.00 187.32 54680.32 88888.00 2015-01-27 17:29:29.250 027 12525.90 187.30 54680.35 88888.00 2015-01-27 17:29:29.375 027 12525.85 187.30 54680.32 88888.00 2015-01-27 17:29:29.500 027 12525.85 187.30 54680.32 88888.00 2015-01-27 17:29:29.625 027 12525.83 187.25 54680.32 88888.00 2015-01-27 17:29:29.750 027 12525.88 187.28 54680.32 88888.00 2015-01-27 17:29:29.875 027 12525.90 187.28 54680.35 88888.00 2015-01-27 17:29:30.000 027 12525.98 187.28 54680.35 88888.00 2015-01-27 17:29:30.125 027 12526.00 187.30 54680.35 88888.00 2015-01-27 17:29:30.250 027 12525.92 187.28 54680.32 88888.00 2015-01-27 17:29:30.375 027 12525.95 187.30 54680.32 88888.00 2015-01-27 17:29:30.500 027 12525.95 187.28 54680.35 88888.00 2015-01-27 17:29:30.625 027 12525.95 187.30 54680.38 88888.00 2015-01-27 17:29:30.750 027 12526.00 187.30 54680.40 88888.00 2015-01-27 17:29:30.875 027 12526.00 187.25 54680.38 88888.00 2015-01-27 17:29:31.000 027 12525.98 187.25 54680.38 88888.00 2015-01-27 17:29:31.125 027 12525.95 187.22 54680.40 88888.00 2015-01-27 17:29:31.250 027 12525.95 187.20 54680.43 88888.00 2015-01-27 17:29:31.375 027 12526.02 187.18 54680.43 88888.00 2015-01-27 17:29:31.500 027 12526.05 187.18 54680.40 88888.00 2015-01-27 17:29:31.625 027 12526.05 187.18 54680.43 88888.00 2015-01-27 17:29:31.750 027 12526.05 187.15 54680.43 88888.00 2015-01-27 17:29:31.875 027 12526.00 187.12 54680.43 88888.00 2015-01-27 17:29:32.000 027 12526.05 187.07 54680.43 88888.00 2015-01-27 17:29:32.125 027 12526.08 187.07 54680.45 88888.00 2015-01-27 17:29:32.250 027 12526.08 187.05 54680.47 88888.00 2015-01-27 17:29:32.375 027 12526.12 187.05 54680.50 88888.00 2015-01-27 17:29:32.500 027 12526.15 187.00 54680.47 88888.00 2015-01-27 17:29:32.625 027 12526.08 186.93 54680.45 88888.00 2015-01-27 17:29:32.750 027 12526.08 186.93 54680.47 88888.00 2015-01-27 17:29:32.875 027 12526.12 186.90 54680.47 88888.00 2015-01-27 17:29:33.000 027 12526.12 186.85 54680.45 88888.00 2015-01-27 17:29:33.125 027 12526.08 186.82 54680.45 88888.00 2015-01-27 17:29:33.250 027 12526.12 186.75 54680.50 88888.00 2015-01-27 17:29:33.375 027 12526.25 186.75 54680.50 88888.00 2015-01-27 17:29:33.500 027 12526.33 186.72 54680.53 88888.00 2015-01-27 17:29:33.625 027 12526.35 186.70 54680.53 88888.00 2015-01-27 17:29:33.750 027 12526.25 186.62 54680.50 88888.00 2015-01-27 17:29:33.875 027 12526.23 186.57 54680.53 88888.00 2015-01-27 17:29:34.000 027 12526.25 186.53 54680.55 88888.00 2015-01-27 17:29:34.125 027 12526.20 186.47 54680.57 88888.00 2015-01-27 17:29:34.250 027 12526.15 186.43 54680.57 88888.00 2015-01-27 17:29:34.375 027 12526.17 186.43 54680.55 88888.00 2015-01-27 17:29:34.500 027 12526.20 186.38 54680.57 88888.00 2015-01-27 17:29:34.625 027 12526.27 186.35 54680.60 88888.00 2015-01-27 17:29:34.750 027 12526.25 186.25 54680.60 88888.00 2015-01-27 17:29:34.875 027 12526.25 186.18 54680.57 88888.00 2015-01-27 17:29:35.000 027 12526.25 186.15 54680.60 88888.00 2015-01-27 17:29:35.125 027 12526.25 186.12 54680.65 88888.00 2015-01-27 17:29:35.250 027 12526.20 186.03 54680.65 88888.00 2015-01-27 17:29:35.375 027 12526.30 185.95 54680.62 88888.00 2015-01-27 17:29:35.500 027 12526.33 185.90 54680.65 88888.00 2015-01-27 17:29:35.625 027 12526.30 185.88 54680.68 88888.00 2015-01-27 17:29:35.750 027 12526.25 185.82 54680.70 88888.00 2015-01-27 17:29:35.875 027 12526.15 185.78 54680.70 88888.00 2015-01-27 17:29:36.000 027 12526.20 185.70 54680.68 88888.00 2015-01-27 17:29:36.125 027 12526.25 185.65 54680.65 88888.00 2015-01-27 17:29:36.250 027 12526.33 185.57 54680.68 88888.00 2015-01-27 17:29:36.375 027 12526.33 185.53 54680.68 88888.00 2015-01-27 17:29:36.500 027 12526.33 185.45 54680.72 88888.00 2015-01-27 17:29:36.625 027 12526.27 185.40 54680.70 88888.00 2015-01-27 17:29:36.750 027 12526.25 185.35 54680.72 88888.00 2015-01-27 17:29:36.875 027 12526.20 185.28 54680.72 88888.00 2015-01-27 17:29:37.000 027 12526.12 185.20 54680.72 88888.00 2015-01-27 17:29:37.125 027 12526.15 185.15 54680.75 88888.00 2015-01-27 17:29:37.250 027 12526.23 185.05 54680.75 88888.00 2015-01-27 17:29:37.375 027 12526.23 185.00 54680.75 88888.00 2015-01-27 17:29:37.500 027 12526.15 184.93 54680.75 88888.00 2015-01-27 17:29:37.625 027 12526.10 184.88 54680.78 88888.00 2015-01-27 17:29:37.750 027 12526.08 184.80 54680.78 88888.00 2015-01-27 17:29:37.875 027 12526.10 184.78 54680.80 88888.00 2015-01-27 17:29:38.000 027 12526.15 184.72 54680.80 88888.00 2015-01-27 17:29:38.125 027 12526.12 184.65 54680.80 88888.00 2015-01-27 17:29:38.250 027 12526.05 184.50 54680.80 88888.00 2015-01-27 17:29:38.375 027 12526.08 184.45 54680.80 88888.00 2015-01-27 17:29:38.500 027 12526.10 184.40 54680.82 88888.00 2015-01-27 17:29:38.625 027 12526.08 184.35 54680.85 88888.00 2015-01-27 17:29:38.750 027 12526.05 184.28 54680.82 88888.00 2015-01-27 17:29:38.875 027 12526.00 184.20 54680.85 88888.00 2015-01-27 17:29:39.000 027 12525.98 184.12 54680.85 88888.00 2015-01-27 17:29:39.125 027 12525.92 184.07 54680.85 88888.00 2015-01-27 17:29:39.250 027 12525.88 183.95 54680.82 88888.00 2015-01-27 17:29:39.375 027 12525.88 183.90 54680.85 88888.00 2015-01-27 17:29:39.500 027 12525.85 183.85 54680.85 88888.00 2015-01-27 17:29:39.625 027 12525.88 183.80 54680.88 88888.00 2015-01-27 17:29:39.750 027 12525.88 183.70 54680.90 88888.00 2015-01-27 17:29:39.875 027 12525.83 183.62 54680.90 88888.00 2015-01-27 17:29:40.000 027 12525.77 183.57 54680.88 88888.00 2015-01-27 17:29:40.125 027 12525.75 183.53 54680.90 88888.00 2015-01-27 17:29:40.250 027 12525.75 183.43 54680.93 88888.00 2015-01-27 17:29:40.375 027 12525.77 183.43 54680.95 88888.00 2015-01-27 17:29:40.500 027 12525.67 183.35 54680.95 88888.00 2015-01-27 17:29:40.625 027 12525.70 183.30 54680.95 88888.00 2015-01-27 17:29:40.750 027 12525.62 183.22 54680.93 88888.00 2015-01-27 17:29:40.875 027 12525.55 183.15 54680.93 88888.00 2015-01-27 17:29:41.000 027 12525.52 183.07 54680.95 88888.00 2015-01-27 17:29:41.125 027 12525.52 183.03 54681.00 88888.00 2015-01-27 17:29:41.250 027 12525.40 182.93 54681.00 88888.00 2015-01-27 17:29:41.375 027 12525.42 182.88 54680.97 88888.00 2015-01-27 17:29:41.500 027 12525.42 182.78 54680.97 88888.00 2015-01-27 17:29:41.625 027 12525.38 182.72 54681.00 88888.00 2015-01-27 17:29:41.750 027 12525.35 182.70 54681.03 88888.00 2015-01-27 17:29:41.875 027 12525.30 182.62 54681.00 88888.00 2015-01-27 17:29:42.000 027 12525.20 182.53 54681.00 88888.00 2015-01-27 17:29:42.125 027 12525.17 182.47 54681.05 88888.00 2015-01-27 17:29:42.250 027 12525.17 182.45 54681.07 88888.00 2015-01-27 17:29:42.375 027 12525.17 182.40 54681.10 88888.00 2015-01-27 17:29:42.500 027 12525.08 182.35 54681.05 88888.00 2015-01-27 17:29:42.625 027 12525.05 182.30 54681.05 88888.00 2015-01-27 17:29:42.750 027 12525.08 182.22 54681.05 88888.00 2015-01-27 17:29:42.875 027 12525.08 182.20 54681.07 88888.00 2015-01-27 17:29:43.000 027 12525.05 182.12 54681.10 88888.00 2015-01-27 17:29:43.125 027 12524.95 182.07 54681.10 88888.00 2015-01-27 17:29:43.250 027 12524.92 182.00 54681.10 88888.00 2015-01-27 17:29:43.375 027 12524.92 182.00 54681.10 88888.00 2015-01-27 17:29:43.500 027 12524.85 181.93 54681.12 88888.00 2015-01-27 17:29:43.625 027 12524.80 181.85 54681.10 88888.00 2015-01-27 17:29:43.750 027 12524.77 181.80 54681.12 88888.00 2015-01-27 17:29:43.875 027 12524.77 181.80 54681.12 88888.00 2015-01-27 17:29:44.000 027 12524.83 181.72 54681.12 88888.00 2015-01-27 17:29:44.125 027 12524.75 181.70 54681.15 88888.00 2015-01-27 17:29:44.250 027 12524.65 181.65 54681.18 88888.00 2015-01-27 17:29:44.375 027 12524.73 181.60 54681.18 88888.00 2015-01-27 17:29:44.500 027 12524.62 181.57 54681.18 88888.00 2015-01-27 17:29:44.625 027 12524.52 181.53 54681.22 88888.00 2015-01-27 17:29:44.750 027 12524.48 181.47 54681.20 88888.00 2015-01-27 17:29:44.875 027 12524.48 181.45 54681.18 88888.00 2015-01-27 17:29:45.000 027 12524.48 181.43 54681.18 88888.00 2015-01-27 17:29:45.125 027 12524.48 181.40 54681.25 88888.00 2015-01-27 17:29:45.250 027 12524.40 181.32 54681.25 88888.00 2015-01-27 17:29:45.375 027 12524.40 181.28 54681.20 88888.00 2015-01-27 17:29:45.500 027 12524.35 181.28 54681.22 88888.00 2015-01-27 17:29:45.625 027 12524.33 181.22 54681.22 88888.00 2015-01-27 17:29:45.750 027 12524.38 181.25 54681.22 88888.00 2015-01-27 17:29:45.875 027 12524.35 181.20 54681.22 88888.00 2015-01-27 17:29:46.000 027 12524.27 181.10 54681.22 88888.00 2015-01-27 17:29:46.125 027 12524.23 181.07 54681.25 88888.00 2015-01-27 17:29:46.250 027 12524.23 181.03 54681.22 88888.00 2015-01-27 17:29:46.375 027 12524.23 181.00 54681.28 88888.00 2015-01-27 17:29:46.500 027 12524.17 180.95 54681.28 88888.00 2015-01-27 17:29:46.625 027 12524.20 180.93 54681.28 88888.00 2015-01-27 17:29:46.750 027 12524.23 180.93 54681.25 88888.00 2015-01-27 17:29:46.875 027 12524.15 180.90 54681.25 88888.00 2015-01-27 17:29:47.000 027 12524.15 180.85 54681.25 88888.00 2015-01-27 17:29:47.125 027 12524.10 180.85 54681.28 88888.00 2015-01-27 17:29:47.250 027 12524.08 180.80 54681.25 88888.00 2015-01-27 17:29:47.375 027 12524.08 180.78 54681.28 88888.00 2015-01-27 17:29:47.500 027 12524.08 180.78 54681.28 88888.00 2015-01-27 17:29:47.625 027 12524.05 180.75 54681.30 88888.00 2015-01-27 17:29:47.750 027 12524.02 180.72 54681.32 88888.00 2015-01-27 17:29:47.875 027 12524.00 180.72 54681.35 88888.00 2015-01-27 17:29:48.000 027 12524.00 180.70 54681.30 88888.00 2015-01-27 17:29:48.125 027 12524.00 180.68 54681.32 88888.00 2015-01-27 17:29:48.250 027 12523.98 180.65 54681.38 88888.00 2015-01-27 17:29:48.375 027 12523.98 180.65 54681.35 88888.00 2015-01-27 17:29:48.500 027 12523.90 180.57 54681.35 88888.00 2015-01-27 17:29:48.625 027 12523.88 180.55 54681.30 88888.00 2015-01-27 17:29:48.750 027 12523.85 180.55 54681.30 88888.00 2015-01-27 17:29:48.875 027 12523.88 180.55 54681.32 88888.00 2015-01-27 17:29:49.000 027 12523.92 180.53 54681.30 88888.00 2015-01-27 17:29:49.125 027 12523.90 180.47 54681.28 88888.00 2015-01-27 17:29:49.250 027 12523.90 180.43 54681.30 88888.00 2015-01-27 17:29:49.375 027 12523.92 180.40 54681.32 88888.00 2015-01-27 17:29:49.500 027 12523.92 180.38 54681.28 88888.00 2015-01-27 17:29:49.625 027 12523.95 180.38 54681.28 88888.00 2015-01-27 17:29:49.750 027 12523.92 180.35 54681.28 88888.00 2015-01-27 17:29:49.875 027 12523.98 180.32 54681.22 88888.00 2015-01-27 17:29:50.000 027 12524.08 180.25 54681.28 88888.00 2015-01-27 17:29:50.125 027 12524.02 180.25 54681.30 88888.00 2015-01-27 17:29:50.250 027 12523.92 180.22 54681.28 88888.00 2015-01-27 17:29:50.375 027 12523.95 180.22 54681.25 88888.00 2015-01-27 17:29:50.500 027 12523.88 180.15 54681.25 88888.00 2015-01-27 17:29:50.625 027 12523.95 180.15 54681.22 88888.00 2015-01-27 17:29:50.750 027 12524.02 180.10 54681.28 88888.00 2015-01-27 17:29:50.875 027 12524.00 180.10 54681.28 88888.00 2015-01-27 17:29:51.000 027 12524.02 180.10 54681.28 88888.00 2015-01-27 17:29:51.125 027 12524.02 180.07 54681.22 88888.00 2015-01-27 17:29:51.250 027 12523.95 180.00 54681.25 88888.00 2015-01-27 17:29:51.375 027 12524.02 180.03 54681.28 88888.00 2015-01-27 17:29:51.500 027 12524.08 180.03 54681.25 88888.00 2015-01-27 17:29:51.625 027 12524.02 179.97 54681.25 88888.00 2015-01-27 17:29:51.750 027 12524.02 179.97 54681.25 88888.00 2015-01-27 17:29:51.875 027 12524.05 179.95 54681.22 88888.00 2015-01-27 17:29:52.000 027 12524.12 179.95 54681.25 88888.00 2015-01-27 17:29:52.125 027 12524.20 179.90 54681.22 88888.00 2015-01-27 17:29:52.250 027 12524.25 179.85 54681.22 88888.00 2015-01-27 17:29:52.375 027 12524.33 179.82 54681.22 88888.00 2015-01-27 17:29:52.500 027 12524.33 179.80 54681.20 88888.00 2015-01-27 17:29:52.625 027 12524.30 179.75 54681.18 88888.00 2015-01-27 17:29:52.750 027 12524.27 179.72 54681.15 88888.00 2015-01-27 17:29:52.875 027 12524.25 179.72 54681.18 88888.00 2015-01-27 17:29:53.000 027 12524.27 179.70 54681.18 88888.00 2015-01-27 17:29:53.125 027 12524.35 179.68 54681.18 88888.00 2015-01-27 17:29:53.250 027 12524.35 179.65 54681.18 88888.00 2015-01-27 17:29:53.375 027 12524.40 179.65 54681.15 88888.00 2015-01-27 17:29:53.500 027 12524.45 179.60 54681.20 88888.00 2015-01-27 17:29:53.625 027 12524.52 179.62 54681.18 88888.00 2015-01-27 17:29:53.750 027 12524.48 179.60 54681.18 88888.00 2015-01-27 17:29:53.875 027 12524.50 179.57 54681.15 88888.00 2015-01-27 17:29:54.000 027 12524.60 179.50 54681.10 88888.00 2015-01-27 17:29:54.125 027 12524.65 179.53 54681.15 88888.00 2015-01-27 17:29:54.250 027 12524.65 179.47 54681.15 88888.00 2015-01-27 17:29:54.375 027 12524.75 179.47 54681.18 88888.00 2015-01-27 17:29:54.500 027 12524.73 179.47 54681.12 88888.00 2015-01-27 17:29:54.625 027 12524.73 179.45 54681.12 88888.00 2015-01-27 17:29:54.750 027 12524.75 179.43 54681.12 88888.00 2015-01-27 17:29:54.875 027 12524.80 179.35 54681.07 88888.00 2015-01-27 17:29:55.000 027 12524.83 179.32 54681.03 88888.00 2015-01-27 17:29:55.125 027 12524.83 179.32 54681.07 88888.00 2015-01-27 17:29:55.250 027 12524.83 179.32 54681.15 88888.00 2015-01-27 17:29:55.375 027 12524.85 179.32 54681.15 88888.00 2015-01-27 17:29:55.500 027 12524.88 179.30 54681.07 88888.00 2015-01-27 17:29:55.625 027 12524.85 179.30 54681.07 88888.00 2015-01-27 17:29:55.750 027 12524.85 179.28 54681.10 88888.00 2015-01-27 17:29:55.875 027 12524.85 179.25 54681.07 88888.00 2015-01-27 17:29:56.000 027 12524.90 179.22 54681.00 88888.00 2015-01-27 17:29:56.125 027 12524.98 179.20 54681.03 88888.00 2015-01-27 17:29:56.250 027 12525.05 179.18 54681.03 88888.00 2015-01-27 17:29:56.375 027 12525.15 179.20 54681.03 88888.00 2015-01-27 17:29:56.500 027 12525.15 179.18 54681.03 88888.00 2015-01-27 17:29:56.625 027 12525.10 179.18 54681.03 88888.00 2015-01-27 17:29:56.750 027 12525.08 179.15 54681.03 88888.00 2015-01-27 17:29:56.875 027 12525.15 179.12 54681.05 88888.00 2015-01-27 17:29:57.000 027 12525.15 179.10 54681.03 88888.00 2015-01-27 17:29:57.125 027 12525.08 179.05 54681.00 88888.00 2015-01-27 17:29:57.250 027 12525.15 179.00 54680.97 88888.00 2015-01-27 17:29:57.375 027 12525.25 179.00 54680.95 88888.00 2015-01-27 17:29:57.500 027 12525.20 178.97 54680.95 88888.00 2015-01-27 17:29:57.625 027 12525.25 178.97 54680.95 88888.00 2015-01-27 17:29:57.750 027 12525.27 178.95 54680.95 88888.00 2015-01-27 17:29:57.875 027 12525.27 178.97 54680.93 88888.00 2015-01-27 17:29:58.000 027 12525.33 178.95 54680.95 88888.00 2015-01-27 17:29:58.125 027 12525.33 178.95 54680.93 88888.00 2015-01-27 17:29:58.250 027 12525.35 178.93 54680.93 88888.00 2015-01-27 17:29:58.375 027 12525.40 178.95 54680.93 88888.00 2015-01-27 17:29:58.500 027 12525.40 178.95 54680.93 88888.00 2015-01-27 17:29:58.625 027 12525.40 178.90 54680.90 88888.00 2015-01-27 17:29:58.750 027 12525.42 178.90 54680.93 88888.00 2015-01-27 17:29:58.875 027 12525.48 178.93 54680.90 88888.00 2015-01-27 17:29:59.000 027 12525.42 178.90 54680.90 88888.00 2015-01-27 17:29:59.125 027 12525.40 178.85 54680.88 88888.00 2015-01-27 17:29:59.250 027 12525.40 178.82 54680.88 88888.00 2015-01-27 17:29:59.375 027 12525.45 178.82 54680.88 88888.00 2015-01-27 17:29:59.500 027 12525.50 178.80 54680.85 88888.00 2015-01-27 17:29:59.625 027 12525.50 178.82 54680.88 88888.00 2015-01-27 17:29:59.750 027 12525.50 178.82 54680.88 88888.00 2015-01-27 17:29:59.875 027 12525.58 178.82 54680.88 88888.00 2015-01-27 17:30:00.000 027 12525.65 178.85 54680.88 88888.00 2015-01-27 17:30:00.125 027 12525.62 178.82 54680.88 88888.00 2015-01-27 17:30:00.250 027 12525.52 178.80 54680.85 88888.00 2015-01-27 17:30:00.375 027 12525.52 178.80 54680.82 88888.00 2015-01-27 17:30:00.500 027 12525.52 178.80 54680.85 88888.00 2015-01-27 17:30:00.625 027 12525.50 178.78 54680.85 88888.00 2015-01-27 17:30:00.750 027 12525.50 178.78 54680.82 88888.00 2015-01-27 17:30:00.875 027 12525.48 178.80 54680.85 88888.00 2015-01-27 17:30:01.000 027 12525.52 178.80 54680.82 88888.00 2015-01-27 17:30:01.125 027 12525.65 178.80 54680.85 88888.00 2015-01-27 17:30:01.250 027 12525.62 178.78 54680.80 88888.00 2015-01-27 17:30:01.375 027 12525.65 178.80 54680.82 88888.00 2015-01-27 17:30:01.500 027 12525.67 178.82 54680.82 88888.00 2015-01-27 17:30:01.625 027 12525.67 178.82 54680.82 88888.00 2015-01-27 17:30:01.750 027 12525.70 178.82 54680.80 88888.00 2015-01-27 17:30:01.875 027 12525.70 178.82 54680.80 88888.00 2015-01-27 17:30:02.000 027 12525.70 178.82 54680.80 88888.00 2015-01-27 17:30:02.125 027 12525.70 178.85 54680.82 88888.00 2015-01-27 17:30:02.250 027 12525.62 178.85 54680.80 88888.00 2015-01-27 17:30:02.375 027 12525.60 178.85 54680.80 88888.00 2015-01-27 17:30:02.500 027 12525.58 178.85 54680.80 88888.00 2015-01-27 17:30:02.625 027 12525.60 178.88 54680.80 88888.00 2015-01-27 17:30:02.750 027 12525.58 178.90 54680.78 88888.00 2015-01-27 17:30:02.875 027 12525.55 178.90 54680.80 88888.00 2015-01-27 17:30:03.000 027 12525.55 178.95 54680.80 88888.00 2015-01-27 17:30:03.125 027 12525.52 178.97 54680.82 88888.00 2015-01-27 17:30:03.250 027 12525.40 178.97 54680.85 88888.00 2015-01-27 17:30:03.375 027 12525.40 178.95 54680.82 88888.00 2015-01-27 17:30:03.500 027 12525.42 178.97 54680.80 88888.00 2015-01-27 17:30:03.625 027 12525.48 179.00 54680.80 88888.00 2015-01-27 17:30:03.750 027 12525.55 179.00 54680.80 88888.00 2015-01-27 17:30:03.875 027 12525.58 179.03 54680.80 88888.00 2015-01-27 17:30:04.000 027 12525.60 179.05 54680.78 88888.00 2015-01-27 17:30:04.125 027 12525.58 179.07 54680.78 88888.00 2015-01-27 17:30:04.250 027 12525.45 179.00 54680.78 88888.00 2015-01-27 17:30:04.375 027 12525.38 179.00 54680.78 88888.00 2015-01-27 17:30:04.500 027 12525.42 179.03 54680.80 88888.00 2015-01-27 17:30:04.625 027 12525.48 179.07 54680.80 88888.00 2015-01-27 17:30:04.750 027 12525.45 179.10 54680.82 88888.00 2015-01-27 17:30:04.875 027 12525.42 179.07 54680.78 88888.00 2015-01-27 17:30:05.000 027 12525.38 179.07 54680.78 88888.00 2015-01-27 17:30:05.125 027 12525.38 179.10 54680.78 88888.00 2015-01-27 17:30:05.250 027 12525.30 179.15 54680.75 88888.00 2015-01-27 17:30:05.375 027 12525.35 179.15 54680.80 88888.00 2015-01-27 17:30:05.500 027 12525.33 179.18 54680.80 88888.00 2015-01-27 17:30:05.625 027 12525.23 179.18 54680.78 88888.00 2015-01-27 17:30:05.750 027 12525.17 179.18 54680.78 88888.00 2015-01-27 17:30:05.875 027 12525.12 179.18 54680.75 88888.00 2015-01-27 17:30:06.000 027 12525.10 179.20 54680.75 88888.00 2015-01-27 17:30:06.125 027 12525.12 179.22 54680.78 88888.00 2015-01-27 17:30:06.250 027 12525.10 179.25 54680.80 88888.00 2015-01-27 17:30:06.375 027 12525.08 179.25 54680.80 88888.00 2015-01-27 17:30:06.500 027 12525.00 179.28 54680.78 88888.00 2015-01-27 17:30:06.625 027 12525.00 179.30 54680.78 88888.00 2015-01-27 17:30:06.750 027 12525.02 179.30 54680.78 88888.00 2015-01-27 17:30:06.875 027 12525.02 179.35 54680.78 88888.00 2015-01-27 17:30:07.000 027 12525.00 179.35 54680.78 88888.00 2015-01-27 17:30:07.125 027 12524.95 179.35 54680.75 88888.00 2015-01-27 17:30:07.250 027 12524.85 179.40 54680.78 88888.00 2015-01-27 17:30:07.375 027 12524.88 179.43 54680.78 88888.00 2015-01-27 17:30:07.500 027 12524.80 179.45 54680.80 88888.00 2015-01-27 17:30:07.625 027 12524.77 179.43 54680.80 88888.00 2015-01-27 17:30:07.750 027 12524.77 179.45 54680.80 88888.00 2015-01-27 17:30:07.875 027 12524.73 179.47 54680.78 88888.00 2015-01-27 17:30:08.000 027 12524.70 179.47 54680.75 88888.00 2015-01-27 17:30:08.125 027 12524.65 179.50 54680.80 88888.00 2015-01-27 17:30:08.250 027 12524.58 179.50 54680.75 88888.00 2015-01-27 17:30:08.375 027 12524.48 179.53 54680.75 88888.00 2015-01-27 17:30:08.500 027 12524.42 179.57 54680.75 88888.00 2015-01-27 17:30:08.625 027 12524.40 179.60 54680.75 88888.00 2015-01-27 17:30:08.750 027 12524.35 179.55 54680.78 88888.00 2015-01-27 17:30:08.875 027 12524.27 179.57 54680.75 88888.00 2015-01-27 17:30:09.000 027 12524.27 179.60 54680.75 88888.00 2015-01-27 17:30:09.125 027 12524.25 179.65 54680.78 88888.00 2015-01-27 17:30:09.250 027 12524.12 179.62 54680.78 88888.00 2015-01-27 17:30:09.375 027 12524.05 179.65 54680.72 88888.00 2015-01-27 17:30:09.500 027 12524.05 179.68 54680.78 88888.00 2015-01-27 17:30:09.625 027 12524.02 179.70 54680.75 88888.00 2015-01-27 17:30:09.750 027 12523.95 179.72 54680.75 88888.00 2015-01-27 17:30:09.875 027 12523.90 179.72 54680.75 88888.00 2015-01-27 17:30:10.000 027 12523.83 179.72 54680.78 88888.00 2015-01-27 17:30:10.125 027 12523.80 179.78 54680.78 88888.00 2015-01-27 17:30:10.250 027 12523.80 179.80 54680.78 88888.00 2015-01-27 17:30:10.375 027 12523.80 179.82 54680.75 88888.00 2015-01-27 17:30:10.500 027 12523.75 179.82 54680.75 88888.00 2015-01-27 17:30:10.625 027 12523.67 179.82 54680.75 88888.00 2015-01-27 17:30:10.750 027 12523.55 179.80 54680.75 88888.00 2015-01-27 17:30:10.875 027 12523.55 179.82 54680.75 88888.00 2015-01-27 17:30:11.000 027 12523.50 179.82 54680.72 88888.00 2015-01-27 17:30:11.125 027 12523.40 179.85 54680.75 88888.00 2015-01-27 17:30:11.250 027 12523.35 179.82 54680.75 88888.00 2015-01-27 17:30:11.375 027 12523.38 179.82 54680.72 88888.00 2015-01-27 17:30:11.500 027 12523.27 179.82 54680.75 88888.00 2015-01-27 17:30:11.625 027 12523.17 179.88 54680.75 88888.00 2015-01-27 17:30:11.750 027 12523.15 179.85 54680.72 88888.00 2015-01-27 17:30:11.875 027 12523.12 179.88 54680.75 88888.00 2015-01-27 17:30:12.000 027 12523.10 179.93 54680.75 88888.00 2015-01-27 17:30:12.125 027 12523.05 179.90 54680.75 88888.00 2015-01-27 17:30:12.250 027 12523.00 179.88 54680.75 88888.00 2015-01-27 17:30:12.375 027 12523.00 179.93 54680.75 88888.00 2015-01-27 17:30:12.500 027 12522.95 179.95 54680.75 88888.00 2015-01-27 17:30:12.625 027 12522.88 179.97 54680.78 88888.00 2015-01-27 17:30:12.750 027 12522.77 179.97 54680.78 88888.00 2015-01-27 17:30:12.875 027 12522.73 179.97 54680.75 88888.00 2015-01-27 17:30:13.000 027 12522.70 179.97 54680.72 88888.00 2015-01-27 17:30:13.125 027 12522.58 179.93 54680.72 88888.00 2015-01-27 17:30:13.250 027 12522.52 179.93 54680.72 88888.00 2015-01-27 17:30:13.375 027 12522.52 179.93 54680.70 88888.00 2015-01-27 17:30:13.500 027 12522.50 179.95 54680.72 88888.00 2015-01-27 17:30:13.625 027 12522.48 179.95 54680.75 88888.00 2015-01-27 17:30:13.750 027 12522.45 179.95 54680.72 88888.00 2015-01-27 17:30:13.875 027 12522.40 179.95 54680.72 88888.00 2015-01-27 17:30:14.000 027 12522.33 179.95 54680.70 88888.00 2015-01-27 17:30:14.125 027 12522.27 179.95 54680.70 88888.00 2015-01-27 17:30:14.250 027 12522.23 179.97 54680.70 88888.00 2015-01-27 17:30:14.375 027 12522.17 179.97 54680.72 88888.00 2015-01-27 17:30:14.500 027 12522.20 179.95 54680.72 88888.00 2015-01-27 17:30:14.625 027 12522.20 179.93 54680.75 88888.00 2015-01-27 17:30:14.750 027 12522.15 179.93 54680.72 88888.00 2015-01-27 17:30:14.875 027 12522.10 179.95 54680.72 88888.00 2015-01-27 17:30:15.000 027 12522.02 179.95 54680.72 88888.00 2015-01-27 17:30:15.125 027 12521.95 180.00 54680.75 88888.00 2015-01-27 17:30:15.250 027 12521.85 179.95 54680.75 88888.00 2015-01-27 17:30:15.375 027 12521.83 179.95 54680.75 88888.00 2015-01-27 17:30:15.500 027 12521.80 179.95 54680.75 88888.00 2015-01-27 17:30:15.625 027 12521.77 179.93 54680.72 88888.00 2015-01-27 17:30:15.750 027 12521.80 179.93 54680.70 88888.00 2015-01-27 17:30:15.875 027 12521.77 179.90 54680.70 88888.00 2015-01-27 17:30:16.000 027 12521.77 179.95 54680.70 88888.00 2015-01-27 17:30:16.125 027 12521.73 179.95 54680.68 88888.00 2015-01-27 17:30:16.250 027 12521.65 179.90 54680.68 88888.00 2015-01-27 17:30:16.375 027 12521.67 179.90 54680.68 88888.00 2015-01-27 17:30:16.500 027 12521.73 179.88 54680.68 88888.00 2015-01-27 17:30:16.625 027 12521.70 179.88 54680.68 88888.00 2015-01-27 17:30:16.750 027 12521.62 179.90 54680.68 88888.00 2015-01-27 17:30:16.875 027 12521.60 179.85 54680.65 88888.00 2015-01-27 17:30:17.000 027 12521.62 179.80 54680.65 88888.00 2015-01-27 17:30:17.125 027 12521.67 179.82 54680.68 88888.00 2015-01-27 17:30:17.250 027 12521.62 179.75 54680.65 88888.00 2015-01-27 17:30:17.375 027 12521.60 179.78 54680.68 88888.00 2015-01-27 17:30:17.500 027 12521.55 179.78 54680.68 88888.00 2015-01-27 17:30:17.625 027 12521.50 179.75 54680.65 88888.00 2015-01-27 17:30:17.750 027 12521.55 179.70 54680.65 88888.00 2015-01-27 17:30:17.875 027 12521.58 179.70 54680.60 88888.00 2015-01-27 17:30:18.000 027 12521.58 179.70 54680.60 88888.00 2015-01-27 17:30:18.125 027 12521.60 179.68 54680.62 88888.00 2015-01-27 17:30:18.250 027 12521.58 179.65 54680.60 88888.00 2015-01-27 17:30:18.375 027 12521.55 179.60 54680.57 88888.00 2015-01-27 17:30:18.500 027 12521.55 179.62 54680.57 88888.00 2015-01-27 17:30:18.625 027 12521.58 179.62 54680.57 88888.00 2015-01-27 17:30:18.750 027 12521.60 179.62 54680.55 88888.00 2015-01-27 17:30:18.875 027 12521.60 179.65 54680.55 88888.00 2015-01-27 17:30:19.000 027 12521.60 179.62 54680.57 88888.00 2015-01-27 17:30:19.125 027 12521.60 179.62 54680.57 88888.00 2015-01-27 17:30:19.250 027 12521.58 179.55 54680.57 88888.00 2015-01-27 17:30:19.375 027 12521.60 179.57 54680.53 88888.00 2015-01-27 17:30:19.500 027 12521.62 179.57 54680.57 88888.00 2015-01-27 17:30:19.625 027 12521.60 179.55 54680.60 88888.00 2015-01-27 17:30:19.750 027 12521.62 179.53 54680.57 88888.00 2015-01-27 17:30:19.875 027 12521.65 179.47 54680.55 88888.00 2015-01-27 17:30:20.000 027 12521.67 179.47 54680.53 88888.00 2015-01-27 17:30:20.125 027 12521.70 179.47 54680.53 88888.00 2015-01-27 17:30:20.250 027 12521.67 179.45 54680.53 88888.00 2015-01-27 17:30:20.375 027 12521.67 179.45 54680.55 88888.00 2015-01-27 17:30:20.500 027 12521.67 179.45 54680.50 88888.00 2015-01-27 17:30:20.625 027 12521.62 179.45 54680.47 88888.00 2015-01-27 17:30:20.750 027 12521.65 179.45 54680.50 88888.00 2015-01-27 17:30:20.875 027 12521.70 179.43 54680.50 88888.00 2015-01-27 17:30:21.000 027 12521.73 179.43 54680.47 88888.00 2015-01-27 17:30:21.125 027 12521.75 179.43 54680.47 88888.00 2015-01-27 17:30:21.250 027 12521.75 179.38 54680.45 88888.00 2015-01-27 17:30:21.375 027 12521.83 179.38 54680.45 88888.00 2015-01-27 17:30:21.500 027 12521.85 179.35 54680.47 88888.00 2015-01-27 17:30:21.625 027 12521.90 179.35 54680.45 88888.00 2015-01-27 17:30:21.750 027 12521.92 179.38 54680.45 88888.00 2015-01-27 17:30:21.875 027 12521.90 179.38 54680.43 88888.00 2015-01-27 17:30:22.000 027 12521.88 179.38 54680.43 88888.00 2015-01-27 17:30:22.125 027 12521.90 179.32 54680.43 88888.00 2015-01-27 17:30:22.250 027 12522.02 179.32 54680.40 88888.00 2015-01-27 17:30:22.375 027 12522.15 179.35 54680.40 88888.00 2015-01-27 17:30:22.500 027 12522.12 179.35 54680.38 88888.00 2015-01-27 17:30:22.625 027 12522.10 179.32 54680.35 88888.00 2015-01-27 17:30:22.750 027 12522.15 179.30 54680.32 88888.00 2015-01-27 17:30:22.875 027 12522.20 179.28 54680.32 88888.00 2015-01-27 17:30:23.000 027 12522.25 179.30 54680.30 88888.00 2015-01-27 17:30:23.125 027 12522.25 179.32 54680.32 88888.00 2015-01-27 17:30:23.250 027 12522.25 179.30 54680.32 88888.00 2015-01-27 17:30:23.375 027 12522.30 179.30 54680.30 88888.00 2015-01-27 17:30:23.500 027 12522.27 179.30 54680.30 88888.00 2015-01-27 17:30:23.625 027 12522.30 179.30 54680.30 88888.00 2015-01-27 17:30:23.750 027 12522.35 179.32 54680.30 88888.00 2015-01-27 17:30:23.875 027 12522.38 179.32 54680.28 88888.00 2015-01-27 17:30:24.000 027 12522.38 179.32 54680.28 88888.00 2015-01-27 17:30:24.125 027 12522.38 179.35 54680.32 88888.00 2015-01-27 17:30:24.250 027 12522.45 179.32 54680.28 88888.00 2015-01-27 17:30:24.375 027 12522.55 179.32 54680.25 88888.00 2015-01-27 17:30:24.500 027 12522.55 179.35 54680.25 88888.00 2015-01-27 17:30:24.625 027 12522.55 179.32 54680.25 88888.00 2015-01-27 17:30:24.750 027 12522.55 179.32 54680.22 88888.00 2015-01-27 17:30:24.875 027 12522.62 179.35 54680.18 88888.00 2015-01-27 17:30:25.000 027 12522.67 179.38 54680.18 88888.00 2015-01-27 17:30:25.125 027 12522.70 179.38 54680.15 88888.00 2015-01-27 17:30:25.250 027 12522.70 179.38 54680.15 88888.00 2015-01-27 17:30:25.375 027 12522.80 179.40 54680.15 88888.00 2015-01-27 17:30:25.500 027 12522.83 179.45 54680.15 88888.00 2015-01-27 17:30:25.625 027 12522.88 179.50 54680.18 88888.00 2015-01-27 17:30:25.750 027 12522.95 179.50 54680.18 88888.00 2015-01-27 17:30:25.875 027 12522.90 179.53 54680.18 88888.00 2015-01-27 17:30:26.000 027 12522.88 179.53 54680.12 88888.00 2015-01-27 17:30:26.125 027 12522.92 179.55 54680.15 88888.00 2015-01-27 17:30:26.250 027 12522.98 179.62 54680.15 88888.00 2015-01-27 17:30:26.375 027 12523.05 179.60 54680.10 88888.00 2015-01-27 17:30:26.500 027 12523.05 179.65 54680.07 88888.00 2015-01-27 17:30:26.625 027 12523.12 179.68 54680.10 88888.00 2015-01-27 17:30:26.750 027 12523.12 179.68 54680.07 88888.00 2015-01-27 17:30:26.875 027 12523.10 179.70 54680.07 88888.00 2015-01-27 17:30:27.000 027 12523.15 179.70 54680.05 88888.00 2015-01-27 17:30:27.125 027 12523.20 179.75 54680.05 88888.00 2015-01-27 17:30:27.250 027 12523.20 179.75 54680.05 88888.00 2015-01-27 17:30:27.375 027 12523.25 179.80 54680.03 88888.00 2015-01-27 17:30:27.500 027 12523.35 179.80 54680.03 88888.00 2015-01-27 17:30:27.625 027 12523.40 179.82 54679.97 88888.00 2015-01-27 17:30:27.750 027 12523.40 179.85 54679.97 88888.00 2015-01-27 17:30:27.875 027 12523.38 179.90 54679.97 88888.00 2015-01-27 17:30:28.000 027 12523.45 179.93 54679.97 88888.00 2015-01-27 17:30:28.125 027 12523.52 179.97 54680.00 88888.00 2015-01-27 17:30:28.250 027 12523.55 179.97 54680.00 88888.00 2015-01-27 17:30:28.375 027 12523.60 180.05 54679.97 88888.00 2015-01-27 17:30:28.500 027 12523.67 180.05 54679.95 88888.00 2015-01-27 17:30:28.625 027 12523.75 180.03 54679.93 88888.00 2015-01-27 17:30:28.750 027 12523.73 180.05 54679.90 88888.00 2015-01-27 17:30:28.875 027 12523.73 180.15 54679.93 88888.00 2015-01-27 17:30:29.000 027 12523.75 180.15 54679.93 88888.00 2015-01-27 17:30:29.125 027 12523.83 180.18 54679.93 88888.00 2015-01-27 17:30:29.250 027 12523.85 180.22 54679.88 88888.00 2015-01-27 17:30:29.375 027 12523.90 180.28 54679.88 88888.00 2015-01-27 17:30:29.500 027 12523.90 180.32 54679.90 88888.00 2015-01-27 17:30:29.625 027 12523.88 180.35 54679.88 88888.00 2015-01-27 17:30:29.750 027 12523.92 180.35 54679.82 88888.00 2015-01-27 17:30:29.875 027 12523.95 180.40 54679.85 88888.00 2015-01-27 17:30:30.000 027 12524.02 180.40 54679.80 88888.00 2015-01-27 17:30:30.125 027 12524.10 180.45 54679.80 88888.00 2015-01-27 17:30:30.250 027 12524.15 180.50 54679.78 88888.00 2015-01-27 17:30:30.375 027 12524.25 180.50 54679.80 88888.00 2015-01-27 17:30:30.500 027 12524.27 180.57 54679.80 88888.00 2015-01-27 17:30:30.625 027 12524.30 180.62 54679.80 88888.00 2015-01-27 17:30:30.750 027 12524.35 180.62 54679.75 88888.00 2015-01-27 17:30:30.875 027 12524.35 180.65 54679.75 88888.00 2015-01-27 17:30:31.000 027 12524.38 180.68 54679.72 88888.00 2015-01-27 17:30:31.125 027 12524.48 180.72 54679.72 88888.00 2015-01-27 17:30:31.250 027 12524.48 180.78 54679.70 88888.00 2015-01-27 17:30:31.375 027 12524.40 180.80 54679.70 88888.00 2015-01-27 17:30:31.500 027 12524.38 180.85 54679.72 88888.00 2015-01-27 17:30:31.625 027 12524.50 180.88 54679.68 88888.00 2015-01-27 17:30:31.750 027 12524.67 180.93 54679.70 88888.00 2015-01-27 17:30:31.875 027 12524.70 180.95 54679.68 88888.00 2015-01-27 17:30:32.000 027 12524.65 180.97 54679.65 88888.00 2015-01-27 17:30:32.125 027 12524.62 181.00 54679.68 88888.00 2015-01-27 17:30:32.250 027 12524.58 181.00 54679.62 88888.00 2015-01-27 17:30:32.375 027 12524.62 181.05 54679.60 88888.00 2015-01-27 17:30:32.500 027 12524.75 181.10 54679.62 88888.00 2015-01-27 17:30:32.625 027 12524.80 181.12 54679.60 88888.00 2015-01-27 17:30:32.750 027 12524.80 181.15 54679.60 88888.00 2015-01-27 17:30:32.875 027 12524.80 181.15 54679.60 88888.00 2015-01-27 17:30:33.000 027 12524.80 181.15 54679.57 88888.00 2015-01-27 17:30:33.125 027 12524.83 181.18 54679.57 88888.00 2015-01-27 17:30:33.250 027 12524.90 181.22 54679.57 88888.00 2015-01-27 17:30:33.375 027 12525.00 181.28 54679.57 88888.00 2015-01-27 17:30:33.500 027 12525.10 181.30 54679.55 88888.00 2015-01-27 17:30:33.625 027 12524.98 181.30 54679.53 88888.00 2015-01-27 17:30:33.750 027 12524.95 181.35 54679.53 88888.00 2015-01-27 17:30:33.875 027 12524.98 181.40 54679.50 88888.00 2015-01-27 17:30:34.000 027 12525.00 181.40 54679.50 88888.00 2015-01-27 17:30:34.125 027 12524.98 181.45 54679.47 88888.00 2015-01-27 17:30:34.250 027 12524.98 181.47 54679.50 88888.00 2015-01-27 17:30:34.375 027 12525.02 181.50 54679.47 88888.00 2015-01-27 17:30:34.500 027 12525.02 181.53 54679.47 88888.00 2015-01-27 17:30:34.625 027 12525.05 181.55 54679.45 88888.00 2015-01-27 17:30:34.750 027 12525.08 181.55 54679.47 88888.00 2015-01-27 17:30:34.875 027 12525.08 181.57 54679.45 88888.00 2015-01-27 17:30:35.000 027 12525.10 181.57 54679.43 88888.00 2015-01-27 17:30:35.125 027 12525.15 181.60 54679.43 88888.00 2015-01-27 17:30:35.250 027 12525.08 181.62 54679.43 88888.00 2015-01-27 17:30:35.375 027 12525.10 181.68 54679.43 88888.00 2015-01-27 17:30:35.500 027 12525.15 181.70 54679.40 88888.00 2015-01-27 17:30:35.625 027 12525.17 181.70 54679.38 88888.00 2015-01-27 17:30:35.750 027 12525.15 181.70 54679.40 88888.00 2015-01-27 17:30:35.875 027 12525.12 181.78 54679.40 88888.00 2015-01-27 17:30:36.000 027 12525.05 181.80 54679.38 88888.00 2015-01-27 17:30:36.125 027 12525.10 181.82 54679.35 88888.00 2015-01-27 17:30:36.250 027 12525.05 181.82 54679.35 88888.00 2015-01-27 17:30:36.375 027 12525.00 181.82 54679.35 88888.00 2015-01-27 17:30:36.500 027 12524.98 181.82 54679.35 88888.00 2015-01-27 17:30:36.625 027 12524.95 181.85 54679.35 88888.00 2015-01-27 17:30:36.750 027 12524.98 181.88 54679.35 88888.00 2015-01-27 17:30:36.875 027 12524.95 181.93 54679.38 88888.00 2015-01-27 17:30:37.000 027 12524.92 181.95 54679.35 88888.00 2015-01-27 17:30:37.125 027 12524.92 181.97 54679.35 88888.00 2015-01-27 17:30:37.250 027 12524.92 182.03 54679.38 88888.00 2015-01-27 17:30:37.375 027 12524.92 182.00 54679.38 88888.00 2015-01-27 17:30:37.500 027 12524.88 181.97 54679.38 88888.00 2015-01-27 17:30:37.625 027 12524.88 182.05 54679.35 88888.00 2015-01-27 17:30:37.750 027 12524.92 182.10 54679.38 88888.00 2015-01-27 17:30:37.875 027 12524.92 182.10 54679.38 88888.00 2015-01-27 17:30:38.000 027 12524.85 182.15 54679.38 88888.00 2015-01-27 17:30:38.125 027 12524.77 182.12 54679.35 88888.00 2015-01-27 17:30:38.250 027 12524.80 182.12 54679.38 88888.00 2015-01-27 17:30:38.375 027 12524.80 182.18 54679.38 88888.00 2015-01-27 17:30:38.500 027 12524.77 182.20 54679.35 88888.00 2015-01-27 17:30:38.625 027 12524.75 182.20 54679.32 88888.00 2015-01-27 17:30:38.750 027 12524.73 182.25 54679.32 88888.00 2015-01-27 17:30:38.875 027 12524.67 182.30 54679.32 88888.00 2015-01-27 17:30:39.000 027 12524.62 182.32 54679.35 88888.00 2015-01-27 17:30:39.125 027 12524.55 182.32 54679.35 88888.00 2015-01-27 17:30:39.250 027 12524.50 182.32 54679.35 88888.00 2015-01-27 17:30:39.375 027 12524.52 182.35 54679.38 88888.00 2015-01-27 17:30:39.500 027 12524.52 182.38 54679.38 88888.00 2015-01-27 17:30:39.625 027 12524.42 182.38 54679.32 88888.00 2015-01-27 17:30:39.750 027 12524.33 182.38 54679.35 88888.00 2015-01-27 17:30:39.875 027 12524.33 182.45 54679.38 88888.00 2015-01-27 17:30:40.000 027 12524.35 182.45 54679.38 88888.00 2015-01-27 17:30:40.125 027 12524.27 182.43 54679.40 88888.00 2015-01-27 17:30:40.250 027 12524.17 182.45 54679.38 88888.00 2015-01-27 17:30:40.375 027 12524.10 182.50 54679.38 88888.00 2015-01-27 17:30:40.500 027 12524.02 182.50 54679.40 88888.00 2015-01-27 17:30:40.625 027 12523.95 182.50 54679.40 88888.00 2015-01-27 17:30:40.750 027 12523.88 182.50 54679.40 88888.00 2015-01-27 17:30:40.875 027 12523.88 182.50 54679.40 88888.00 2015-01-27 17:30:41.000 027 12523.83 182.53 54679.40 88888.00 2015-01-27 17:30:41.125 027 12523.70 182.53 54679.43 88888.00 2015-01-27 17:30:41.250 027 12523.55 182.53 54679.43 88888.00 2015-01-27 17:30:41.375 027 12523.58 182.57 54679.38 88888.00 2015-01-27 17:30:41.500 027 12523.55 182.60 54679.40 88888.00 2015-01-27 17:30:41.625 027 12523.50 182.60 54679.40 88888.00 2015-01-27 17:30:41.750 027 12523.42 182.62 54679.40 88888.00 2015-01-27 17:30:41.875 027 12523.33 182.62 54679.43 88888.00 2015-01-27 17:30:42.000 027 12523.30 182.62 54679.40 88888.00 2015-01-27 17:30:42.125 027 12523.30 182.62 54679.40 88888.00 2015-01-27 17:30:42.250 027 12523.25 182.62 54679.43 88888.00 2015-01-27 17:30:42.375 027 12523.17 182.62 54679.45 88888.00 2015-01-27 17:30:42.500 027 12523.12 182.62 54679.45 88888.00 2015-01-27 17:30:42.625 027 12523.08 182.65 54679.45 88888.00 2015-01-27 17:30:42.750 027 12523.02 182.68 54679.45 88888.00 2015-01-27 17:30:42.875 027 12522.95 182.68 54679.47 88888.00 2015-01-27 17:30:43.000 027 12522.88 182.68 54679.43 88888.00 2015-01-27 17:30:43.125 027 12522.80 182.65 54679.45 88888.00 2015-01-27 17:30:43.250 027 12522.65 182.62 54679.47 88888.00 2015-01-27 17:30:43.375 027 12522.58 182.65 54679.50 88888.00 2015-01-27 17:30:43.500 027 12522.50 182.70 54679.50 88888.00 2015-01-27 17:30:43.625 027 12522.48 182.70 54679.47 88888.00 2015-01-27 17:30:43.750 027 12522.48 182.70 54679.47 88888.00 2015-01-27 17:30:43.875 027 12522.40 182.65 54679.50 88888.00 2015-01-27 17:30:44.000 027 12522.30 182.62 54679.47 88888.00 2015-01-27 17:30:44.125 027 12522.23 182.65 54679.50 88888.00 2015-01-27 17:30:44.250 027 12522.17 182.65 54679.50 88888.00 2015-01-27 17:30:44.375 027 12522.12 182.68 54679.53 88888.00 2015-01-27 17:30:44.500 027 12522.10 182.72 54679.55 88888.00 2015-01-27 17:30:44.625 027 12522.08 182.70 54679.55 88888.00 2015-01-27 17:30:44.750 027 12522.00 182.68 54679.53 88888.00 2015-01-27 17:30:44.875 027 12521.90 182.65 54679.50 88888.00 2015-01-27 17:30:45.000 027 12521.77 182.65 54679.47 88888.00 2015-01-27 17:30:45.125 027 12521.62 182.65 54679.53 88888.00 2015-01-27 17:30:45.250 027 12521.60 182.68 54679.57 88888.00 2015-01-27 17:30:45.375 027 12521.65 182.70 54679.57 88888.00 2015-01-27 17:30:45.500 027 12521.62 182.68 54679.60 88888.00 2015-01-27 17:30:45.625 027 12521.58 182.68 54679.60 88888.00 2015-01-27 17:30:45.750 027 12521.52 182.65 54679.55 88888.00 2015-01-27 17:30:45.875 027 12521.48 182.65 54679.55 88888.00 2015-01-27 17:30:46.000 027 12521.48 182.60 54679.57 88888.00 2015-01-27 17:30:46.125 027 12521.40 182.57 54679.60 88888.00 2015-01-27 17:30:46.250 027 12521.25 182.55 54679.60 88888.00 2015-01-27 17:30:46.375 027 12521.27 182.57 54679.62 88888.00 2015-01-27 17:30:46.500 027 12521.25 182.57 54679.65 88888.00 2015-01-27 17:30:46.625 027 12521.17 182.57 54679.65 88888.00 2015-01-27 17:30:46.750 027 12521.15 182.55 54679.65 88888.00 2015-01-27 17:30:46.875 027 12521.05 182.53 54679.62 88888.00 2015-01-27 17:30:47.000 027 12520.98 182.53 54679.62 88888.00 2015-01-27 17:30:47.125 027 12520.95 182.57 54679.62 88888.00 2015-01-27 17:30:47.250 027 12520.90 182.55 54679.62 88888.00 2015-01-27 17:30:47.375 027 12520.90 182.50 54679.60 88888.00 2015-01-27 17:30:47.500 027 12520.88 182.50 54679.62 88888.00 2015-01-27 17:30:47.625 027 12520.83 182.53 54679.62 88888.00 2015-01-27 17:30:47.750 027 12520.77 182.50 54679.62 88888.00 2015-01-27 17:30:47.875 027 12520.80 182.47 54679.57 88888.00 2015-01-27 17:30:48.000 027 12520.75 182.43 54679.57 88888.00 2015-01-27 17:30:48.125 027 12520.73 182.45 54679.60 88888.00 2015-01-27 17:30:48.250 027 12520.75 182.45 54679.62 88888.00 2015-01-27 17:30:48.375 027 12520.80 182.45 54679.62 88888.00 2015-01-27 17:30:48.500 027 12520.75 182.45 54679.65 88888.00 2015-01-27 17:30:48.625 027 12520.73 182.45 54679.62 88888.00 2015-01-27 17:30:48.750 027 12520.70 182.45 54679.60 88888.00 2015-01-27 17:30:48.875 027 12520.62 182.43 54679.65 88888.00 2015-01-27 17:30:49.000 027 12520.52 182.43 54679.60 88888.00 2015-01-27 17:30:49.125 027 12520.52 182.45 54679.62 88888.00 2015-01-27 17:30:49.250 027 12520.50 182.45 54679.62 88888.00 2015-01-27 17:30:49.375 027 12520.48 182.43 54679.62 88888.00 2015-01-27 17:30:49.500 027 12520.45 182.40 54679.62 88888.00 2015-01-27 17:30:49.625 027 12520.45 182.40 54679.60 88888.00 2015-01-27 17:30:49.750 027 12520.38 182.40 54679.62 88888.00 2015-01-27 17:30:49.875 027 12520.40 182.40 54679.60 88888.00 2015-01-27 17:30:50.000 027 12520.45 182.38 54679.60 88888.00 2015-01-27 17:30:50.125 027 12520.40 182.38 54679.62 88888.00 2015-01-27 17:30:50.250 027 12520.33 182.38 54679.65 88888.00 2015-01-27 17:30:50.375 027 12520.30 182.40 54679.65 88888.00 2015-01-27 17:30:50.500 027 12520.33 182.40 54679.62 88888.00 2015-01-27 17:30:50.625 027 12520.35 182.40 54679.62 88888.00 2015-01-27 17:30:50.750 027 12520.35 182.43 54679.60 88888.00 2015-01-27 17:30:50.875 027 12520.38 182.43 54679.62 88888.00 2015-01-27 17:30:51.000 027 12520.30 182.40 54679.62 88888.00 2015-01-27 17:30:51.125 027 12520.30 182.40 54679.62 88888.00 2015-01-27 17:30:51.250 027 12520.23 182.40 54679.62 88888.00 2015-01-27 17:30:51.375 027 12520.30 182.45 54679.62 88888.00 2015-01-27 17:30:51.500 027 12520.30 182.45 54679.60 88888.00 2015-01-27 17:30:51.625 027 12520.25 182.45 54679.57 88888.00 2015-01-27 17:30:51.750 027 12520.23 182.47 54679.57 88888.00 2015-01-27 17:30:51.875 027 12520.27 182.47 54679.60 88888.00 2015-01-27 17:30:52.000 027 12520.27 182.45 54679.57 88888.00 2015-01-27 17:30:52.125 027 12520.30 182.45 54679.57 88888.00 2015-01-27 17:30:52.250 027 12520.27 182.45 54679.60 88888.00 2015-01-27 17:30:52.375 027 12520.23 182.47 54679.57 88888.00 2015-01-27 17:30:52.500 027 12520.23 182.47 54679.55 88888.00 2015-01-27 17:30:52.625 027 12520.17 182.50 54679.60 88888.00 2015-01-27 17:30:52.750 027 12520.12 182.55 54679.60 88888.00 2015-01-27 17:30:52.875 027 12520.17 182.55 54679.60 88888.00 2015-01-27 17:30:53.000 027 12520.23 182.53 54679.57 88888.00 2015-01-27 17:30:53.125 027 12520.25 182.53 54679.60 88888.00 2015-01-27 17:30:53.250 027 12520.12 182.55 54679.57 88888.00 2015-01-27 17:30:53.375 027 12520.10 182.55 54679.57 88888.00 2015-01-27 17:30:53.500 027 12520.15 182.57 54679.60 88888.00 2015-01-27 17:30:53.625 027 12520.25 182.62 54679.57 88888.00 2015-01-27 17:30:53.750 027 12520.23 182.65 54679.60 88888.00 2015-01-27 17:30:53.875 027 12520.17 182.65 54679.57 88888.00 2015-01-27 17:30:54.000 027 12520.20 182.65 54679.57 88888.00 2015-01-27 17:30:54.125 027 12520.23 182.68 54679.57 88888.00 2015-01-27 17:30:54.250 027 12520.17 182.68 54679.62 88888.00 2015-01-27 17:30:54.375 027 12520.17 182.70 54679.62 88888.00 2015-01-27 17:30:54.500 027 12520.15 182.70 54679.60 88888.00 2015-01-27 17:30:54.625 027 12520.20 182.70 54679.60 88888.00 2015-01-27 17:30:54.750 027 12520.10 182.68 54679.62 88888.00 2015-01-27 17:30:54.875 027 12520.05 182.70 54679.62 88888.00 2015-01-27 17:30:55.000 027 12520.05 182.68 54679.53 88888.00 2015-01-27 17:30:55.125 027 12520.10 182.70 54679.55 88888.00 2015-01-27 17:30:55.250 027 12520.08 182.70 54679.57 88888.00 2015-01-27 17:30:55.375 027 12520.05 182.72 54679.60 88888.00 2015-01-27 17:30:55.500 027 12520.05 182.75 54679.62 88888.00 2015-01-27 17:30:55.625 027 12520.10 182.72 54679.60 88888.00 2015-01-27 17:30:55.750 027 12520.10 182.72 54679.62 88888.00 2015-01-27 17:30:55.875 027 12520.08 182.75 54679.65 88888.00 2015-01-27 17:30:56.000 027 12520.02 182.75 54679.62 88888.00 2015-01-27 17:30:56.125 027 12519.98 182.75 54679.60 88888.00 2015-01-27 17:30:56.250 027 12520.05 182.78 54679.62 88888.00 2015-01-27 17:30:56.375 027 12520.12 182.80 54679.62 88888.00 2015-01-27 17:30:56.500 027 12520.10 182.80 54679.62 88888.00 2015-01-27 17:30:56.625 027 12520.08 182.82 54679.60 88888.00 2015-01-27 17:30:56.750 027 12520.05 182.80 54679.62 88888.00 2015-01-27 17:30:56.875 027 12520.05 182.80 54679.65 88888.00 2015-01-27 17:30:57.000 027 12520.10 182.78 54679.65 88888.00 2015-01-27 17:30:57.125 027 12520.10 182.80 54679.68 88888.00 2015-01-27 17:30:57.250 027 12520.02 182.78 54679.68 88888.00 2015-01-27 17:30:57.375 027 12520.05 182.80 54679.70 88888.00 2015-01-27 17:30:57.500 027 12520.08 182.78 54679.68 88888.00 2015-01-27 17:30:57.625 027 12520.05 182.75 54679.68 88888.00 2015-01-27 17:30:57.750 027 12520.12 182.75 54679.68 88888.00 2015-01-27 17:30:57.875 027 12520.10 182.78 54679.70 88888.00 2015-01-27 17:30:58.000 027 12520.10 182.78 54679.70 88888.00 2015-01-27 17:30:58.125 027 12520.12 182.72 54679.70 88888.00 2015-01-27 17:30:58.250 027 12520.05 182.70 54679.70 88888.00 2015-01-27 17:30:58.375 027 12520.10 182.72 54679.72 88888.00 2015-01-27 17:30:58.500 027 12520.10 182.75 54679.72 88888.00 2015-01-27 17:30:58.625 027 12520.08 182.75 54679.68 88888.00 2015-01-27 17:30:58.750 027 12520.08 182.72 54679.70 88888.00 2015-01-27 17:30:58.875 027 12520.10 182.75 54679.70 88888.00 2015-01-27 17:30:59.000 027 12520.02 182.78 54679.70 88888.00 2015-01-27 17:30:59.125 027 12520.02 182.75 54679.72 88888.00 2015-01-27 17:30:59.250 027 12520.10 182.72 54679.72 88888.00 2015-01-27 17:30:59.375 027 12520.15 182.72 54679.75 88888.00 2015-01-27 17:30:59.500 027 12520.15 182.70 54679.78 88888.00 2015-01-27 17:30:59.625 027 12520.17 182.72 54679.78 88888.00 2015-01-27 17:30:59.750 027 12520.23 182.70 54679.78 88888.00 2015-01-27 17:30:59.875 027 12520.25 182.70 54679.78 88888.00 2015-01-27 17:31:00.000 027 12520.20 182.70 54679.78 88888.00 2015-01-27 17:31:00.125 027 12520.17 182.68 54679.75 88888.00 2015-01-27 17:31:00.250 027 12520.15 182.65 54679.80 88888.00 2015-01-27 17:31:00.375 027 12520.25 182.68 54679.80 88888.00 2015-01-27 17:31:00.500 027 12520.17 182.65 54679.82 88888.00 2015-01-27 17:31:00.625 027 12520.17 182.62 54679.80 88888.00 2015-01-27 17:31:00.750 027 12520.17 182.60 54679.75 88888.00 2015-01-27 17:31:00.875 027 12520.20 182.62 54679.78 88888.00 2015-01-27 17:31:01.000 027 12520.17 182.57 54679.75 88888.00 2015-01-27 17:31:01.125 027 12520.25 182.53 54679.78 88888.00 2015-01-27 17:31:01.250 027 12520.27 182.50 54679.75 88888.00 2015-01-27 17:31:01.375 027 12520.30 182.50 54679.75 88888.00 2015-01-27 17:31:01.500 027 12520.33 182.50 54679.78 88888.00 2015-01-27 17:31:01.625 027 12520.33 182.50 54679.78 88888.00 2015-01-27 17:31:01.750 027 12520.33 182.50 54679.82 88888.00 2015-01-27 17:31:01.875 027 12520.38 182.50 54679.85 88888.00 2015-01-27 17:31:02.000 027 12520.40 182.47 54679.82 88888.00 2015-01-27 17:31:02.125 027 12520.35 182.47 54679.85 88888.00 2015-01-27 17:31:02.250 027 12520.27 182.45 54679.82 88888.00 2015-01-27 17:31:02.375 027 12520.27 182.45 54679.80 88888.00 2015-01-27 17:31:02.500 027 12520.33 182.43 54679.82 88888.00 2015-01-27 17:31:02.625 027 12520.35 182.43 54679.88 88888.00 2015-01-27 17:31:02.750 027 12520.38 182.40 54679.85 88888.00 2015-01-27 17:31:02.875 027 12520.42 182.35 54679.85 88888.00 2015-01-27 17:31:03.000 027 12520.40 182.30 54679.82 88888.00 2015-01-27 17:31:03.125 027 12520.42 182.32 54679.85 88888.00 2015-01-27 17:31:03.250 027 12520.42 182.30 54679.85 88888.00 2015-01-27 17:31:03.375 027 12520.42 182.30 54679.85 88888.00 2015-01-27 17:31:03.500 027 12520.38 182.30 54679.85 88888.00 2015-01-27 17:31:03.625 027 12520.42 182.30 54679.85 88888.00 2015-01-27 17:31:03.750 027 12520.42 182.28 54679.88 88888.00 2015-01-27 17:31:03.875 027 12520.55 182.28 54679.88 88888.00 2015-01-27 17:31:04.000 027 12520.58 182.28 54679.85 88888.00 2015-01-27 17:31:04.125 027 12520.55 182.28 54679.88 88888.00 2015-01-27 17:31:04.250 027 12520.45 182.18 54679.85 88888.00 2015-01-27 17:31:04.375 027 12520.42 182.18 54679.82 88888.00 2015-01-27 17:31:04.500 027 12520.48 182.20 54679.88 88888.00 2015-01-27 17:31:04.625 027 12520.48 182.18 54679.90 88888.00 2015-01-27 17:31:04.750 027 12520.48 182.12 54679.90 88888.00 2015-01-27 17:31:04.875 027 12520.48 182.12 54679.93 88888.00 2015-01-27 17:31:05.000 027 12520.48 182.10 54679.90 88888.00 2015-01-27 17:31:05.125 027 12520.52 182.10 54679.93 88888.00 2015-01-27 17:31:05.250 027 12520.48 182.03 54679.95 88888.00 2015-01-27 17:31:05.375 027 12520.45 182.05 54679.93 88888.00 2015-01-27 17:31:05.500 027 12520.48 182.05 54679.95 88888.00 2015-01-27 17:31:05.625 027 12520.50 182.00 54679.95 88888.00 2015-01-27 17:31:05.750 027 12520.50 181.97 54679.93 88888.00 2015-01-27 17:31:05.875 027 12520.50 181.97 54679.93 88888.00 2015-01-27 17:31:06.000 027 12520.52 181.97 54679.93 88888.00 2015-01-27 17:31:06.125 027 12520.48 181.97 54679.93 88888.00 2015-01-27 17:31:06.250 027 12520.42 181.97 54679.95 88888.00 2015-01-27 17:31:06.375 027 12520.45 182.00 54679.95 88888.00 2015-01-27 17:31:06.500 027 12520.55 182.00 54679.97 88888.00 2015-01-27 17:31:06.625 027 12520.60 181.95 54679.95 88888.00 2015-01-27 17:31:06.750 027 12520.58 181.93 54679.95 88888.00 2015-01-27 17:31:06.875 027 12520.55 181.95 54679.97 88888.00 2015-01-27 17:31:07.000 027 12520.55 181.93 54680.00 88888.00 2015-01-27 17:31:07.125 027 12520.55 181.93 54680.03 88888.00 2015-01-27 17:31:07.250 027 12520.58 181.88 54679.97 88888.00 2015-01-27 17:31:07.375 027 12520.58 181.93 54680.00 88888.00 2015-01-27 17:31:07.500 027 12520.58 181.93 54680.03 88888.00 2015-01-27 17:31:07.625 027 12520.50 181.90 54680.03 88888.00 2015-01-27 17:31:07.750 027 12520.42 181.88 54680.03 88888.00 2015-01-27 17:31:07.875 027 12520.40 181.88 54680.03 88888.00 2015-01-27 17:31:08.000 027 12520.42 181.88 54679.97 88888.00 2015-01-27 17:31:08.125 027 12520.38 181.85 54680.00 88888.00 2015-01-27 17:31:08.250 027 12520.33 181.82 54680.03 88888.00 2015-01-27 17:31:08.375 027 12520.35 181.85 54680.03 88888.00 2015-01-27 17:31:08.500 027 12520.38 181.82 54680.05 88888.00 2015-01-27 17:31:08.625 027 12520.38 181.82 54680.03 88888.00 2015-01-27 17:31:08.750 027 12520.35 181.78 54680.00 88888.00 2015-01-27 17:31:08.875 027 12520.30 181.78 54680.00 88888.00 2015-01-27 17:31:09.000 027 12520.35 181.78 54680.03 88888.00 2015-01-27 17:31:09.125 027 12520.38 181.75 54680.03 88888.00 2015-01-27 17:31:09.250 027 12520.35 181.75 54680.03 88888.00 2015-01-27 17:31:09.375 027 12520.33 181.75 54680.03 88888.00 2015-01-27 17:31:09.500 027 12520.20 181.72 54680.03 88888.00 2015-01-27 17:31:09.625 027 12520.15 181.72 54680.05 88888.00 2015-01-27 17:31:09.750 027 12520.12 181.72 54680.05 88888.00 2015-01-27 17:31:09.875 027 12520.08 181.72 54680.05 88888.00 2015-01-27 17:31:10.000 027 12520.12 181.72 54680.07 88888.00 2015-01-27 17:31:10.125 027 12520.12 181.72 54680.10 88888.00 2015-01-27 17:31:10.250 027 12520.10 181.72 54680.07 88888.00 2015-01-27 17:31:10.375 027 12520.12 181.70 54680.05 88888.00 2015-01-27 17:31:10.500 027 12520.08 181.70 54680.03 88888.00 2015-01-27 17:31:10.625 027 12520.10 181.72 54680.10 88888.00 2015-01-27 17:31:10.750 027 12520.12 181.72 54680.12 88888.00 2015-01-27 17:31:10.875 027 12520.05 181.68 54680.05 88888.00 2015-01-27 17:31:11.000 027 12520.00 181.68 54680.03 88888.00 2015-01-27 17:31:11.125 027 12519.95 181.68 54680.07 88888.00 2015-01-27 17:31:11.250 027 12519.92 181.62 54680.07 88888.00 2015-01-27 17:31:11.375 027 12519.95 181.62 54680.05 88888.00 2015-01-27 17:31:11.500 027 12519.90 181.65 54680.07 88888.00 2015-01-27 17:31:11.625 027 12519.90 181.65 54680.07 88888.00 2015-01-27 17:31:11.750 027 12519.88 181.68 54680.10 88888.00 2015-01-27 17:31:11.875 027 12519.90 181.70 54680.07 88888.00 2015-01-27 17:31:12.000 027 12519.88 181.68 54680.07 88888.00 2015-01-27 17:31:12.125 027 12519.83 181.68 54680.07 88888.00 2015-01-27 17:31:12.250 027 12519.80 181.62 54680.10 88888.00 2015-01-27 17:31:12.375 027 12519.83 181.62 54680.07 88888.00 2015-01-27 17:31:12.500 027 12519.83 181.62 54680.07 88888.00 2015-01-27 17:31:12.625 027 12519.83 181.62 54680.05 88888.00 2015-01-27 17:31:12.750 027 12519.88 181.60 54680.07 88888.00 2015-01-27 17:31:12.875 027 12519.88 181.62 54680.07 88888.00 2015-01-27 17:31:13.000 027 12519.83 181.60 54680.05 88888.00 2015-01-27 17:31:13.125 027 12519.85 181.60 54680.07 88888.00 2015-01-27 17:31:13.250 027 12519.75 181.57 54680.10 88888.00 2015-01-27 17:31:13.375 027 12519.73 181.60 54680.07 88888.00 2015-01-27 17:31:13.500 027 12519.73 181.60 54680.07 88888.00 2015-01-27 17:31:13.625 027 12519.70 181.60 54680.10 88888.00 2015-01-27 17:31:13.750 027 12519.67 181.60 54680.07 88888.00 2015-01-27 17:31:13.875 027 12519.65 181.60 54680.05 88888.00 2015-01-27 17:31:14.000 027 12519.62 181.60 54680.05 88888.00 2015-01-27 17:31:14.125 027 12519.70 181.60 54680.07 88888.00 2015-01-27 17:31:14.250 027 12519.83 181.57 54680.07 88888.00 2015-01-27 17:31:14.375 027 12519.80 181.60 54680.03 88888.00 2015-01-27 17:31:14.500 027 12519.75 181.57 54680.03 88888.00 2015-01-27 17:31:14.625 027 12519.73 181.55 54680.05 88888.00 2015-01-27 17:31:14.750 027 12519.75 181.55 54680.05 88888.00 2015-01-27 17:31:14.875 027 12519.75 181.55 54680.07 88888.00 2015-01-27 17:31:15.000 027 12519.75 181.55 54680.05 88888.00 2015-01-27 17:31:15.125 027 12519.75 181.57 54680.03 88888.00 2015-01-27 17:31:15.250 027 12519.70 181.55 54680.00 88888.00 2015-01-27 17:31:15.375 027 12519.75 181.57 54680.03 88888.00 2015-01-27 17:31:15.500 027 12519.80 181.57 54680.03 88888.00 2015-01-27 17:31:15.625 027 12519.80 181.57 54680.03 88888.00 2015-01-27 17:31:15.750 027 12519.80 181.53 54680.00 88888.00 2015-01-27 17:31:15.875 027 12519.75 181.53 54680.00 88888.00 2015-01-27 17:31:16.000 027 12519.80 181.57 54679.97 88888.00 2015-01-27 17:31:16.125 027 12519.80 181.57 54680.00 88888.00 2015-01-27 17:31:16.250 027 12519.77 181.53 54680.03 88888.00 2015-01-27 17:31:16.375 027 12519.90 181.53 54679.97 88888.00 2015-01-27 17:31:16.500 027 12519.95 181.53 54679.97 88888.00 2015-01-27 17:31:16.625 027 12519.92 181.50 54679.97 88888.00 2015-01-27 17:31:16.750 027 12519.92 181.53 54679.97 88888.00 2015-01-27 17:31:16.875 027 12519.92 181.53 54679.97 88888.00 2015-01-27 17:31:17.000 027 12520.00 181.53 54679.95 88888.00 2015-01-27 17:31:17.125 027 12520.05 181.50 54679.95 88888.00 2015-01-27 17:31:17.250 027 12520.05 181.50 54679.95 88888.00 2015-01-27 17:31:17.375 027 12520.08 181.50 54679.90 88888.00 2015-01-27 17:31:17.500 027 12520.02 181.50 54679.88 88888.00 2015-01-27 17:31:17.625 027 12520.02 181.47 54679.88 88888.00 2015-01-27 17:31:17.750 027 12520.05 181.53 54679.88 88888.00 2015-01-27 17:31:17.875 027 12520.08 181.50 54679.90 88888.00 2015-01-27 17:31:18.000 027 12520.08 181.50 54679.85 88888.00 2015-01-27 17:31:18.125 027 12520.10 181.53 54679.85 88888.00 2015-01-27 17:31:18.250 027 12520.08 181.53 54679.82 88888.00 2015-01-27 17:31:18.375 027 12520.15 181.53 54679.80 88888.00 2015-01-27 17:31:18.500 027 12520.17 181.53 54679.78 88888.00 2015-01-27 17:31:18.625 027 12520.17 181.53 54679.80 88888.00 2015-01-27 17:31:18.750 027 12520.17 181.53 54679.78 88888.00 2015-01-27 17:31:18.875 027 12520.17 181.55 54679.78 88888.00 2015-01-27 17:31:19.000 027 12520.25 181.53 54679.72 88888.00 2015-01-27 17:31:19.125 027 12520.25 181.50 54679.72 88888.00 2015-01-27 17:31:19.250 027 12520.27 181.53 54679.72 88888.00 2015-01-27 17:31:19.375 027 12520.33 181.53 54679.75 88888.00 2015-01-27 17:31:19.500 027 12520.35 181.53 54679.75 88888.00 2015-01-27 17:31:19.625 027 12520.45 181.55 54679.72 88888.00 2015-01-27 17:31:19.750 027 12520.45 181.55 54679.72 88888.00 2015-01-27 17:31:19.875 027 12520.45 181.57 54679.72 88888.00 2015-01-27 17:31:20.000 027 12520.48 181.57 54679.70 88888.00 2015-01-27 17:31:20.125 027 12520.45 181.57 54679.70 88888.00 2015-01-27 17:31:20.250 027 12520.42 181.55 54679.70 88888.00 2015-01-27 17:31:20.375 027 12520.48 181.55 54679.68 88888.00 2015-01-27 17:31:20.500 027 12520.60 181.57 54679.68 88888.00 2015-01-27 17:31:20.625 027 12520.70 181.60 54679.68 88888.00 2015-01-27 17:31:20.750 027 12520.65 181.62 54679.65 88888.00 2015-01-27 17:31:20.875 027 12520.60 181.62 54679.62 88888.00 2015-01-27 17:31:21.000 027 12520.62 181.60 54679.65 88888.00 2015-01-27 17:31:21.125 027 12520.67 181.60 54679.65 88888.00 2015-01-27 17:31:21.250 027 12520.58 181.60 54679.60 88888.00 2015-01-27 17:31:21.375 027 12520.60 181.62 54679.60 88888.00 2015-01-27 17:31:21.500 027 12520.67 181.68 54679.60 88888.00 2015-01-27 17:31:21.625 027 12520.73 181.70 54679.57 88888.00 2015-01-27 17:31:21.750 027 12520.73 181.68 54679.55 88888.00 2015-01-27 17:31:21.875 027 12520.73 181.70 54679.55 88888.00 2015-01-27 17:31:22.000 027 12520.73 181.68 54679.53 88888.00 2015-01-27 17:31:22.125 027 12520.73 181.70 54679.55 88888.00 2015-01-27 17:31:22.250 027 12520.70 181.68 54679.55 88888.00 2015-01-27 17:31:22.375 027 12520.75 181.72 54679.50 88888.00 2015-01-27 17:31:22.500 027 12520.77 181.75 54679.50 88888.00 2015-01-27 17:31:22.625 027 12520.73 181.82 54679.47 88888.00 2015-01-27 17:31:22.750 027 12520.67 181.85 54679.47 88888.00 2015-01-27 17:31:22.875 027 12520.70 181.82 54679.47 88888.00 2015-01-27 17:31:23.000 027 12520.67 181.85 54679.45 88888.00 2015-01-27 17:31:23.125 027 12520.70 181.85 54679.45 88888.00 2015-01-27 17:31:23.250 027 12520.73 181.88 54679.45 88888.00 2015-01-27 17:31:23.375 027 12520.77 181.95 54679.45 88888.00 2015-01-27 17:31:23.500 027 12520.75 181.97 54679.43 88888.00 2015-01-27 17:31:23.625 027 12520.73 181.95 54679.40 88888.00 2015-01-27 17:31:23.750 027 12520.70 181.95 54679.40 88888.00 2015-01-27 17:31:23.875 027 12520.70 182.00 54679.40 88888.00 2015-01-27 17:31:24.000 027 12520.70 182.07 54679.40 88888.00 2015-01-27 17:31:24.125 027 12520.67 182.10 54679.40 88888.00 2015-01-27 17:31:24.250 027 12520.55 182.10 54679.40 88888.00 2015-01-27 17:31:24.375 027 12520.55 182.12 54679.38 88888.00 2015-01-27 17:31:24.500 027 12520.55 182.15 54679.38 88888.00 2015-01-27 17:31:24.625 027 12520.52 182.15 54679.35 88888.00 2015-01-27 17:31:24.750 027 12520.52 182.18 54679.32 88888.00 2015-01-27 17:31:24.875 027 12520.52 182.22 54679.32 88888.00 2015-01-27 17:31:25.000 027 12520.52 182.22 54679.32 88888.00 2015-01-27 17:31:25.125 027 12520.58 182.28 54679.32 88888.00 2015-01-27 17:31:25.250 027 12520.50 182.30 54679.32 88888.00 2015-01-27 17:31:25.375 027 12520.58 182.38 54679.30 88888.00 2015-01-27 17:31:25.500 027 12520.60 182.38 54679.30 88888.00 2015-01-27 17:31:25.625 027 12520.58 182.40 54679.30 88888.00 2015-01-27 17:31:25.750 027 12520.55 182.45 54679.32 88888.00 2015-01-27 17:31:25.875 027 12520.52 182.45 54679.30 88888.00 2015-01-27 17:31:26.000 027 12520.50 182.50 54679.28 88888.00 2015-01-27 17:31:26.125 027 12520.42 182.55 54679.28 88888.00 2015-01-27 17:31:26.250 027 12520.40 182.60 54679.28 88888.00 2015-01-27 17:31:26.375 027 12520.38 182.62 54679.30 88888.00 2015-01-27 17:31:26.500 027 12520.33 182.62 54679.30 88888.00 2015-01-27 17:31:26.625 027 12520.27 182.65 54679.30 88888.00 2015-01-27 17:31:26.750 027 12520.27 182.70 54679.30 88888.00 2015-01-27 17:31:26.875 027 12520.30 182.78 54679.28 88888.00 2015-01-27 17:31:27.000 027 12520.23 182.80 54679.25 88888.00 2015-01-27 17:31:27.125 027 12520.12 182.85 54679.28 88888.00 2015-01-27 17:31:27.250 027 12520.05 182.82 54679.25 88888.00 2015-01-27 17:31:27.375 027 12520.08 182.88 54679.28 88888.00 2015-01-27 17:31:27.500 027 12520.10 182.93 54679.28 88888.00 2015-01-27 17:31:27.625 027 12520.08 183.00 54679.25 88888.00 2015-01-27 17:31:27.750 027 12520.02 183.03 54679.25 88888.00 2015-01-27 17:31:27.875 027 12520.02 183.03 54679.25 88888.00 2015-01-27 17:31:28.000 027 12519.98 183.05 54679.22 88888.00 2015-01-27 17:31:28.125 027 12519.92 183.15 54679.22 88888.00 2015-01-27 17:31:28.250 027 12519.88 183.15 54679.22 88888.00 2015-01-27 17:31:28.375 027 12519.85 183.20 54679.22 88888.00 2015-01-27 17:31:28.500 027 12519.83 183.28 54679.22 88888.00 2015-01-27 17:31:28.625 027 12519.77 183.28 54679.20 88888.00 2015-01-27 17:31:28.750 027 12519.70 183.35 54679.22 88888.00 2015-01-27 17:31:28.875 027 12519.67 183.38 54679.22 88888.00 2015-01-27 17:31:29.000 027 12519.65 183.45 54679.20 88888.00 2015-01-27 17:31:29.125 027 12519.62 183.50 54679.22 88888.00 2015-01-27 17:31:29.250 027 12519.65 183.55 54679.22 88888.00 2015-01-27 17:31:29.375 027 12519.62 183.62 54679.20 88888.00 2015-01-27 17:31:29.500 027 12519.60 183.65 54679.20 88888.00 2015-01-27 17:31:29.625 027 12519.65 183.72 54679.20 88888.00 2015-01-27 17:31:29.750 027 12519.60 183.78 54679.22 88888.00 2015-01-27 17:31:29.875 027 12519.52 183.82 54679.20 88888.00 2015-01-27 17:31:30.000 027 12519.50 183.88 54679.18 88888.00 2015-01-27 17:31:30.125 027 12519.50 183.95 54679.18 88888.00 2015-01-27 17:31:30.250 027 12519.48 183.95 54679.18 88888.00 2015-01-27 17:31:30.375 027 12519.50 184.00 54679.15 88888.00 2015-01-27 17:31:30.500 027 12519.48 184.03 54679.18 88888.00 2015-01-27 17:31:30.625 027 12519.38 184.12 54679.18 88888.00 2015-01-27 17:31:30.750 027 12519.33 184.18 54679.18 88888.00 2015-01-27 17:31:30.875 027 12519.40 184.22 54679.18 88888.00 2015-01-27 17:31:31.000 027 12519.35 184.28 54679.15 88888.00 2015-01-27 17:31:31.125 027 12519.25 184.30 54679.15 88888.00 2015-01-27 17:31:31.250 027 12519.17 184.32 54679.15 88888.00 2015-01-27 17:31:31.375 027 12519.20 184.40 54679.15 88888.00 2015-01-27 17:31:31.500 027 12519.30 184.47 54679.15 88888.00 2015-01-27 17:31:31.625 027 12519.38 184.53 54679.15 88888.00 2015-01-27 17:31:31.750 027 12519.27 184.57 54679.15 88888.00 2015-01-27 17:31:31.875 027 12519.20 184.62 54679.15 88888.00 2015-01-27 17:31:32.000 027 12519.20 184.68 54679.15 88888.00 2015-01-27 17:31:32.125 027 12519.20 184.72 54679.12 88888.00 2015-01-27 17:31:32.250 027 12519.25 184.78 54679.12 88888.00 2015-01-27 17:31:32.375 027 12519.27 184.85 54679.12 88888.00 2015-01-27 17:31:32.500 027 12519.27 184.90 54679.10 88888.00 2015-01-27 17:31:32.625 027 12519.25 184.93 54679.10 88888.00 2015-01-27 17:31:32.750 027 12519.23 184.97 54679.12 88888.00 2015-01-27 17:31:32.875 027 12519.27 184.97 54679.10 88888.00 2015-01-27 17:31:33.000 027 12519.27 185.05 54679.10 88888.00 2015-01-27 17:31:33.125 027 12519.27 185.12 54679.12 88888.00 2015-01-27 17:31:33.250 027 12519.25 185.18 54679.12 88888.00 2015-01-27 17:31:33.375 027 12519.25 185.25 54679.12 88888.00 2015-01-27 17:31:33.500 027 12519.27 185.32 54679.12 88888.00 2015-01-27 17:31:33.625 027 12519.27 185.35 54679.12 88888.00 2015-01-27 17:31:33.750 027 12519.27 185.40 54679.10 88888.00 2015-01-27 17:31:33.875 027 12519.27 185.45 54679.10 88888.00 2015-01-27 17:31:34.000 027 12519.35 185.53 54679.07 88888.00 2015-01-27 17:31:34.125 027 12519.30 185.55 54679.10 88888.00 2015-01-27 17:31:34.250 027 12519.20 185.60 54679.07 88888.00 2015-01-27 17:31:34.375 027 12519.20 185.68 54679.05 88888.00 2015-01-27 17:31:34.500 027 12519.27 185.72 54679.05 88888.00 2015-01-27 17:31:34.625 027 12519.33 185.78 54679.03 88888.00 2015-01-27 17:31:34.750 027 12519.27 185.82 54679.05 88888.00 2015-01-27 17:31:34.875 027 12519.27 185.85 54679.05 88888.00 2015-01-27 17:31:35.000 027 12519.35 185.88 54679.03 88888.00 2015-01-27 17:31:35.125 027 12519.42 185.95 54679.00 88888.00 2015-01-27 17:31:35.250 027 12519.42 186.00 54679.05 88888.00 2015-01-27 17:31:35.375 027 12519.45 186.05 54679.03 88888.00 2015-01-27 17:31:35.500 027 12519.42 186.12 54679.03 88888.00 2015-01-27 17:31:35.625 027 12519.45 186.20 54679.05 88888.00 2015-01-27 17:31:35.750 027 12519.48 186.25 54679.03 88888.00 2015-01-27 17:31:35.875 027 12519.48 186.28 54679.03 88888.00 2015-01-27 17:31:36.000 027 12519.55 186.32 54679.03 88888.00 2015-01-27 17:31:36.125 027 12519.58 186.38 54679.03 88888.00 2015-01-27 17:31:36.250 027 12519.60 186.40 54679.03 88888.00 2015-01-27 17:31:36.375 027 12519.62 186.45 54679.03 88888.00 2015-01-27 17:31:36.500 027 12519.65 186.50 54679.00 88888.00 2015-01-27 17:31:36.625 027 12519.70 186.55 54679.00 88888.00 2015-01-27 17:31:36.750 027 12519.73 186.57 54679.00 88888.00 2015-01-27 17:31:36.875 027 12519.70 186.62 54678.97 88888.00 2015-01-27 17:31:37.000 027 12519.77 186.70 54678.97 88888.00 2015-01-27 17:31:37.125 027 12519.83 186.75 54678.97 88888.00 2015-01-27 17:31:37.250 027 12519.80 186.78 54679.00 88888.00 2015-01-27 17:31:37.375 027 12519.85 186.82 54678.97 88888.00 2015-01-27 17:31:37.500 027 12519.98 186.88 54678.95 88888.00 2015-01-27 17:31:37.625 027 12520.08 186.95 54678.95 88888.00 2015-01-27 17:31:37.750 027 12520.05 187.03 54678.97 88888.00 2015-01-27 17:31:37.875 027 12520.02 187.05 54679.00 88888.00 2015-01-27 17:31:38.000 027 12520.00 187.07 54678.95 88888.00 2015-01-27 17:31:38.125 027 12520.08 187.12 54678.95 88888.00 2015-01-27 17:31:38.250 027 12520.08 187.15 54678.95 88888.00 2015-01-27 17:31:38.375 027 12520.12 187.22 54678.95 88888.00 2015-01-27 17:31:38.500 027 12520.17 187.28 54678.95 88888.00 2015-01-27 17:31:38.625 027 12520.23 187.32 54678.97 88888.00 2015-01-27 17:31:38.750 027 12520.33 187.38 54678.95 88888.00 2015-01-27 17:31:38.875 027 12520.33 187.40 54678.95 88888.00 2015-01-27 17:31:39.000 027 12520.33 187.43 54678.90 88888.00 2015-01-27 17:31:39.125 027 12520.38 187.47 54678.90 88888.00 2015-01-27 17:31:39.250 027 12520.45 187.53 54678.93 88888.00 2015-01-27 17:31:39.375 027 12520.60 187.55 54678.90 88888.00 2015-01-27 17:31:39.500 027 12520.73 187.60 54678.90 88888.00 2015-01-27 17:31:39.625 027 12520.73 187.62 54678.90 88888.00 2015-01-27 17:31:39.750 027 12520.65 187.65 54678.88 88888.00 2015-01-27 17:31:39.875 027 12520.65 187.68 54678.88 88888.00 2015-01-27 17:31:40.000 027 12520.77 187.72 54678.82 88888.00 2015-01-27 17:31:40.125 027 12520.85 187.80 54678.88 88888.00 2015-01-27 17:31:40.250 027 12520.85 187.82 54678.88 88888.00 2015-01-27 17:31:40.375 027 12520.85 187.85 54678.85 88888.00 2015-01-27 17:31:40.500 027 12520.88 187.90 54678.88 88888.00 2015-01-27 17:31:40.625 027 12520.90 187.90 54678.88 88888.00 2015-01-27 17:31:40.750 027 12520.98 187.95 54678.85 88888.00 2015-01-27 17:31:40.875 027 12520.98 187.97 54678.82 88888.00 2015-01-27 17:31:41.000 027 12521.12 187.97 54678.85 88888.00 2015-01-27 17:31:41.125 027 12521.23 188.05 54678.85 88888.00 2015-01-27 17:31:41.250 027 12521.25 188.07 54678.82 88888.00 2015-01-27 17:31:41.375 027 12521.30 188.10 54678.88 88888.00 2015-01-27 17:31:41.500 027 12521.33 188.15 54678.85 88888.00 2015-01-27 17:31:41.625 027 12521.45 188.20 54678.85 88888.00 2015-01-27 17:31:41.750 027 12521.58 188.20 54678.85 88888.00 2015-01-27 17:31:41.875 027 12521.62 188.22 54678.82 88888.00 2015-01-27 17:31:42.000 027 12521.70 188.28 54678.80 88888.00 2015-01-27 17:31:42.125 027 12521.77 188.32 54678.82 88888.00 2015-01-27 17:31:42.250 027 12521.75 188.32 54678.88 88888.00 2015-01-27 17:31:42.375 027 12521.85 188.35 54678.82 88888.00 2015-01-27 17:31:42.500 027 12521.85 188.35 54678.78 88888.00 2015-01-27 17:31:42.625 027 12521.88 188.43 54678.78 88888.00 2015-01-27 17:31:42.750 027 12521.95 188.43 54678.78 88888.00 2015-01-27 17:31:42.875 027 12522.08 188.45 54678.78 88888.00 2015-01-27 17:31:43.000 027 12522.23 188.55 54678.78 88888.00 2015-01-27 17:31:43.125 027 12522.30 188.55 54678.80 88888.00 2015-01-27 17:31:43.250 027 12522.30 188.57 54678.80 88888.00 2015-01-27 17:31:43.375 027 12522.35 188.57 54678.80 88888.00 2015-01-27 17:31:43.500 027 12522.42 188.60 54678.78 88888.00 2015-01-27 17:31:43.625 027 12522.50 188.65 54678.78 88888.00 2015-01-27 17:31:43.750 027 12522.52 188.65 54678.78 88888.00 2015-01-27 17:31:43.875 027 12522.65 188.68 54678.80 88888.00 2015-01-27 17:31:44.000 027 12522.85 188.70 54678.80 88888.00 2015-01-27 17:31:44.125 027 12522.90 188.68 54678.80 88888.00 2015-01-27 17:31:44.250 027 12522.90 188.70 54678.78 88888.00 2015-01-27 17:31:44.375 027 12523.05 188.75 54678.75 88888.00 2015-01-27 17:31:44.500 027 12523.15 188.78 54678.75 88888.00 2015-01-27 17:31:44.625 027 12523.17 188.78 54678.70 88888.00 2015-01-27 17:31:44.750 027 12523.27 188.80 54678.70 88888.00 2015-01-27 17:31:44.875 027 12523.38 188.80 54678.72 88888.00 2015-01-27 17:31:45.000 027 12523.48 188.80 54678.70 88888.00 2015-01-27 17:31:45.125 027 12523.58 188.80 54678.70 88888.00 2015-01-27 17:31:45.250 027 12523.60 188.80 54678.70 88888.00 2015-01-27 17:31:45.375 027 12523.65 188.80 54678.70 88888.00 2015-01-27 17:31:45.500 027 12523.70 188.82 54678.70 88888.00 2015-01-27 17:31:45.625 027 12523.73 188.80 54678.72 88888.00 2015-01-27 17:31:45.750 027 12523.77 188.82 54678.70 88888.00 2015-01-27 17:31:45.875 027 12523.88 188.82 54678.70 88888.00 2015-01-27 17:31:46.000 027 12523.95 188.82 54678.68 88888.00 2015-01-27 17:31:46.125 027 12524.05 188.85 54678.72 88888.00 2015-01-27 17:31:46.250 027 12524.12 188.82 54678.75 88888.00 2015-01-27 17:31:46.375 027 12524.20 188.85 54678.72 88888.00 2015-01-27 17:31:46.500 027 12524.25 188.82 54678.72 88888.00 2015-01-27 17:31:46.625 027 12524.38 188.85 54678.70 88888.00 2015-01-27 17:31:46.750 027 12524.40 188.82 54678.70 88888.00 2015-01-27 17:31:46.875 027 12524.50 188.82 54678.70 88888.00 2015-01-27 17:31:47.000 027 12524.58 188.85 54678.72 88888.00 2015-01-27 17:31:47.125 027 12524.67 188.85 54678.72 88888.00 2015-01-27 17:31:47.250 027 12524.77 188.85 54678.72 88888.00 2015-01-27 17:31:47.375 027 12524.83 188.85 54678.70 88888.00 2015-01-27 17:31:47.500 027 12524.92 188.85 54678.70 88888.00 2015-01-27 17:31:47.625 027 12525.00 188.82 54678.70 88888.00 2015-01-27 17:31:47.750 027 12525.05 188.82 54678.68 88888.00 2015-01-27 17:31:47.875 027 12525.02 188.78 54678.68 88888.00 2015-01-27 17:31:48.000 027 12525.02 188.75 54678.68 88888.00 2015-01-27 17:31:48.125 027 12525.17 188.72 54678.68 88888.00 2015-01-27 17:31:48.250 027 12525.38 188.75 54678.68 88888.00 2015-01-27 17:31:48.375 027 12525.42 188.72 54678.70 88888.00 2015-01-27 17:31:48.500 027 12525.45 188.70 54678.70 88888.00 2015-01-27 17:31:48.625 027 12525.55 188.65 54678.72 88888.00 2015-01-27 17:31:48.750 027 12525.65 188.62 54678.70 88888.00 2015-01-27 17:31:48.875 027 12525.70 188.60 54678.68 88888.00 2015-01-27 17:31:49.000 027 12525.75 188.60 54678.68 88888.00 2015-01-27 17:31:49.125 027 12525.85 188.55 54678.70 88888.00 2015-01-27 17:31:49.250 027 12525.88 188.53 54678.70 88888.00 2015-01-27 17:31:49.375 027 12525.98 188.53 54678.70 88888.00 2015-01-27 17:31:49.500 027 12526.10 188.55 54678.72 88888.00 2015-01-27 17:31:49.625 027 12526.12 188.47 54678.70 88888.00 2015-01-27 17:31:49.750 027 12526.10 188.43 54678.68 88888.00 2015-01-27 17:31:49.875 027 12526.15 188.38 54678.68 88888.00 2015-01-27 17:31:50.000 027 12526.25 188.35 54678.68 88888.00 2015-01-27 17:31:50.125 027 12526.35 188.35 54678.70 88888.00 2015-01-27 17:31:50.250 027 12526.33 188.25 54678.75 88888.00 2015-01-27 17:31:50.375 027 12526.38 188.25 54678.78 88888.00 2015-01-27 17:31:50.500 027 12526.42 188.22 54678.78 88888.00 2015-01-27 17:31:50.625 027 12526.45 188.18 54678.75 88888.00 2015-01-27 17:31:50.750 027 12526.42 188.15 54678.75 88888.00 2015-01-27 17:31:50.875 027 12526.50 188.12 54678.78 88888.00 2015-01-27 17:31:51.000 027 12526.58 188.03 54678.75 88888.00 2015-01-27 17:31:51.125 027 12526.60 188.00 54678.75 88888.00 2015-01-27 17:31:51.250 027 12526.62 187.97 54678.80 88888.00 2015-01-27 17:31:51.375 027 12526.70 187.97 54678.80 88888.00 2015-01-27 17:31:51.500 027 12526.77 187.90 54678.80 88888.00 2015-01-27 17:31:51.625 027 12526.83 187.88 54678.80 88888.00 2015-01-27 17:31:51.750 027 12526.90 187.82 54678.82 88888.00 2015-01-27 17:31:51.875 027 12526.98 187.75 54678.85 88888.00 2015-01-27 17:31:52.000 027 12527.00 187.70 54678.88 88888.00 2015-01-27 17:31:52.125 027 12526.98 187.65 54678.88 88888.00 2015-01-27 17:31:52.250 027 12526.98 187.57 54678.88 88888.00 2015-01-27 17:31:52.375 027 12527.02 187.55 54678.85 88888.00 2015-01-27 17:31:52.500 027 12527.12 187.50 54678.85 88888.00 2015-01-27 17:31:52.625 027 12527.12 187.43 54678.85 88888.00 2015-01-27 17:31:52.750 027 12527.12 187.32 54678.88 88888.00 2015-01-27 17:31:52.875 027 12527.17 187.28 54678.90 88888.00 2015-01-27 17:31:53.000 027 12527.23 187.22 54678.90 88888.00 2015-01-27 17:31:53.125 027 12527.27 187.20 54678.93 88888.00 2015-01-27 17:31:53.250 027 12527.30 187.12 54678.95 88888.00 2015-01-27 17:31:53.375 027 12527.27 187.10 54678.95 88888.00 2015-01-27 17:31:53.500 027 12527.27 187.03 54678.93 88888.00 2015-01-27 17:31:53.625 027 12527.27 186.97 54678.95 88888.00 2015-01-27 17:31:53.750 027 12527.38 186.90 54678.95 88888.00 2015-01-27 17:31:53.875 027 12527.45 186.82 54678.95 88888.00 2015-01-27 17:31:54.000 027 12527.35 186.75 54678.93 88888.00 2015-01-27 17:31:54.125 027 12527.35 186.68 54678.95 88888.00 2015-01-27 17:31:54.250 027 12527.35 186.57 54678.97 88888.00 2015-01-27 17:31:54.375 027 12527.42 186.53 54679.00 88888.00 2015-01-27 17:31:54.500 027 12527.42 186.50 54679.03 88888.00 2015-01-27 17:31:54.625 027 12527.45 186.43 54679.03 88888.00 2015-01-27 17:31:54.750 027 12527.42 186.35 54679.03 88888.00 2015-01-27 17:31:54.875 027 12527.38 186.28 54679.00 88888.00 2015-01-27 17:31:55.000 027 12527.40 186.22 54679.03 88888.00 2015-01-27 17:31:55.125 027 12527.48 186.18 54679.03 88888.00 2015-01-27 17:31:55.250 027 12527.48 186.07 54679.05 88888.00 2015-01-27 17:31:55.375 027 12527.52 186.00 54679.05 88888.00 2015-01-27 17:31:55.500 027 12527.55 185.93 54679.07 88888.00 2015-01-27 17:31:55.625 027 12527.60 185.88 54679.07 88888.00 2015-01-27 17:31:55.750 027 12527.58 185.80 54679.10 88888.00 2015-01-27 17:31:55.875 027 12527.60 185.75 54679.12 88888.00 2015-01-27 17:31:56.000 027 12527.58 185.70 54679.12 88888.00 2015-01-27 17:31:56.125 027 12527.58 185.65 54679.12 88888.00 2015-01-27 17:31:56.250 027 12527.52 185.55 54679.12 88888.00 2015-01-27 17:31:56.375 027 12527.50 185.45 54679.10 88888.00 2015-01-27 17:31:56.500 027 12527.58 185.43 54679.10 88888.00 2015-01-27 17:31:56.625 027 12527.60 185.32 54679.12 88888.00 2015-01-27 17:31:56.750 027 12527.60 185.25 54679.15 88888.00 2015-01-27 17:31:56.875 027 12527.60 185.18 54679.18 88888.00 2015-01-27 17:31:57.000 027 12527.62 185.07 54679.15 88888.00 2015-01-27 17:31:57.125 027 12527.65 185.03 54679.15 88888.00 2015-01-27 17:31:57.250 027 12527.58 184.93 54679.18 88888.00 2015-01-27 17:31:57.375 027 12527.55 184.85 54679.18 88888.00 2015-01-27 17:31:57.500 027 12527.60 184.78 54679.18 88888.00 2015-01-27 17:31:57.625 027 12527.62 184.75 54679.20 88888.00 2015-01-27 17:31:57.750 027 12527.65 184.70 54679.22 88888.00 2015-01-27 17:31:57.875 027 12527.58 184.65 54679.22 88888.00 2015-01-27 17:31:58.000 027 12527.58 184.55 54679.20 88888.00 2015-01-27 17:31:58.125 027 12527.55 184.47 54679.22 88888.00 2015-01-27 17:31:58.250 027 12527.48 184.38 54679.22 88888.00 2015-01-27 17:31:58.375 027 12527.58 184.35 54679.25 88888.00 2015-01-27 17:31:58.500 027 12527.65 184.30 54679.30 88888.00 2015-01-27 17:31:58.625 027 12527.65 184.25 54679.25 88888.00 2015-01-27 17:31:58.750 027 12527.62 184.15 54679.22 88888.00 2015-01-27 17:31:58.875 027 12527.62 184.07 54679.25 88888.00 2015-01-27 17:31:59.000 027 12527.62 184.05 54679.25 88888.00 2015-01-27 17:31:59.125 027 12527.62 183.97 54679.30 88888.00 2015-01-27 17:31:59.250 027 12527.67 183.90 54679.30 88888.00 2015-01-27 17:31:59.375 027 12527.67 183.85 54679.30 88888.00 2015-01-27 17:31:59.500 027 12527.73 183.85 54679.30 88888.00 2015-01-27 17:31:59.625 027 12527.73 183.75 54679.30 88888.00 2015-01-27 17:31:59.750 027 12527.67 183.68 54679.28 88888.00 2015-01-27 17:31:59.875 027 12527.73 183.62 54679.30 88888.00 2015-01-27 17:32:00.000 027 12527.70 183.57 54679.32 88888.00 2015-01-27 17:32:00.125 027 12527.75 183.57 54679.35 88888.00 2015-01-27 17:32:00.250 027 12527.75 183.47 54679.38 88888.00 2015-01-27 17:32:00.375 027 12527.77 183.45 54679.38 88888.00 2015-01-27 17:32:00.500 027 12527.75 183.40 54679.35 88888.00 2015-01-27 17:32:00.625 027 12527.77 183.35 54679.38 88888.00 2015-01-27 17:32:00.750 027 12527.83 183.32 54679.38 88888.00 2015-01-27 17:32:00.875 027 12527.88 183.28 54679.40 88888.00 2015-01-27 17:32:01.000 027 12527.90 183.25 54679.38 88888.00 2015-01-27 17:32:01.125 027 12527.90 183.18 54679.38 88888.00 2015-01-27 17:32:01.250 027 12527.92 183.12 54679.35 88888.00 2015-01-27 17:32:01.375 027 12528.00 183.07 54679.38 88888.00 2015-01-27 17:32:01.500 027 12527.98 183.07 54679.40 88888.00 2015-01-27 17:32:01.625 027 12527.98 183.05 54679.40 88888.00 2015-01-27 17:32:01.750 027 12528.00 183.00 54679.40 88888.00 2015-01-27 17:32:01.875 027 12528.00 182.97 54679.38 88888.00 2015-01-27 17:32:02.000 027 12528.02 182.90 54679.35 88888.00 2015-01-27 17:32:02.125 027 12528.00 182.88 54679.38 88888.00 2015-01-27 17:32:02.250 027 12527.98 182.85 54679.43 88888.00 2015-01-27 17:32:02.375 027 12528.05 182.82 54679.43 88888.00 2015-01-27 17:32:02.500 027 12528.05 182.78 54679.43 88888.00 2015-01-27 17:32:02.625 027 12528.02 182.72 54679.35 88888.00 2015-01-27 17:32:02.750 027 12528.08 182.70 54679.40 88888.00 2015-01-27 17:32:02.875 027 12528.10 182.70 54679.45 88888.00 2015-01-27 17:32:03.000 027 12528.05 182.68 54679.45 88888.00 2015-01-27 17:32:03.125 027 12528.05 182.62 54679.43 88888.00 2015-01-27 17:32:03.250 027 12528.10 182.53 54679.45 88888.00 2015-01-27 17:32:03.375 027 12528.20 182.55 54679.45 88888.00 2015-01-27 17:32:03.500 027 12528.25 182.55 54679.43 88888.00 2015-01-27 17:32:03.625 027 12528.23 182.53 54679.40 88888.00 2015-01-27 17:32:03.750 027 12528.23 182.53 54679.40 88888.00 2015-01-27 17:32:03.875 027 12528.15 182.50 54679.40 88888.00 2015-01-27 17:32:04.000 027 12528.17 182.47 54679.40 88888.00 2015-01-27 17:32:04.125 027 12528.25 182.45 54679.40 88888.00 2015-01-27 17:32:04.250 027 12528.27 182.40 54679.40 88888.00 2015-01-27 17:32:04.375 027 12528.30 182.40 54679.38 88888.00 2015-01-27 17:32:04.500 027 12528.38 182.40 54679.38 88888.00 2015-01-27 17:32:04.625 027 12528.50 182.40 54679.40 88888.00 2015-01-27 17:32:04.750 027 12528.48 182.35 54679.38 88888.00 2015-01-27 17:32:04.875 027 12528.45 182.35 54679.32 88888.00 2015-01-27 17:32:05.000 027 12528.50 182.32 54679.32 88888.00 2015-01-27 17:32:05.125 027 12528.50 182.32 54679.32 88888.00 2015-01-27 17:32:05.250 027 12528.50 182.32 54679.35 88888.00 2015-01-27 17:32:05.375 027 12528.52 182.32 54679.35 88888.00 2015-01-27 17:32:05.500 027 12528.52 182.35 54679.38 88888.00 2015-01-27 17:32:05.625 027 12528.60 182.35 54679.35 88888.00 2015-01-27 17:32:05.750 027 12528.65 182.32 54679.35 88888.00 2015-01-27 17:32:05.875 027 12528.70 182.32 54679.35 88888.00 2015-01-27 17:32:06.000 027 12528.75 182.32 54679.35 88888.00 2015-01-27 17:32:06.125 027 12528.77 182.32 54679.35 88888.00 2015-01-27 17:32:06.250 027 12528.77 182.28 54679.32 88888.00 2015-01-27 17:32:06.375 027 12528.80 182.28 54679.30 88888.00 2015-01-27 17:32:06.500 027 12528.83 182.32 54679.30 88888.00 2015-01-27 17:32:06.625 027 12528.88 182.30 54679.28 88888.00 2015-01-27 17:32:06.750 027 12528.92 182.28 54679.30 88888.00 2015-01-27 17:32:06.875 027 12528.92 182.30 54679.32 88888.00 2015-01-27 17:32:07.000 027 12528.92 182.32 54679.28 88888.00 2015-01-27 17:32:07.125 027 12528.98 182.30 54679.28 88888.00 2015-01-27 17:32:07.250 027 12528.95 182.32 54679.25 88888.00 2015-01-27 17:32:07.375 027 12529.02 182.38 54679.28 88888.00 2015-01-27 17:32:07.500 027 12528.98 182.35 54679.28 88888.00 2015-01-27 17:32:07.625 027 12529.00 182.32 54679.25 88888.00 2015-01-27 17:32:07.750 027 12529.08 182.32 54679.25 88888.00 2015-01-27 17:32:07.875 027 12529.10 182.35 54679.28 88888.00 2015-01-27 17:32:08.000 027 12529.08 182.32 54679.25 88888.00 2015-01-27 17:32:08.125 027 12529.10 182.38 54679.25 88888.00 2015-01-27 17:32:08.250 027 12529.10 182.40 54679.25 88888.00 2015-01-27 17:32:08.375 027 12529.25 182.43 54679.28 88888.00 2015-01-27 17:32:08.500 027 12529.27 182.40 54679.25 88888.00 2015-01-27 17:32:08.625 027 12529.20 182.40 54679.22 88888.00 2015-01-27 17:32:08.750 027 12529.20 182.40 54679.22 88888.00 2015-01-27 17:32:08.875 027 12529.20 182.43 54679.22 88888.00 2015-01-27 17:32:09.000 027 12529.27 182.43 54679.20 88888.00 2015-01-27 17:32:09.125 027 12529.30 182.45 54679.20 88888.00 2015-01-27 17:32:09.250 027 12529.27 182.45 54679.20 88888.00 2015-01-27 17:32:09.375 027 12529.30 182.47 54679.20 88888.00 2015-01-27 17:32:09.500 027 12529.30 182.47 54679.20 88888.00 2015-01-27 17:32:09.625 027 12529.30 182.50 54679.20 88888.00 2015-01-27 17:32:09.750 027 12529.38 182.57 54679.20 88888.00 2015-01-27 17:32:09.875 027 12529.45 182.57 54679.22 88888.00 2015-01-27 17:32:10.000 027 12529.42 182.60 54679.20 88888.00 2015-01-27 17:32:10.125 027 12529.35 182.60 54679.20 88888.00 2015-01-27 17:32:10.250 027 12529.40 182.62 54679.20 88888.00 2015-01-27 17:32:10.375 027 12529.42 182.62 54679.15 88888.00 2015-01-27 17:32:10.500 027 12529.27 182.62 54679.20 88888.00 2015-01-27 17:32:10.625 027 12529.27 182.68 54679.18 88888.00 2015-01-27 17:32:10.750 027 12529.30 182.75 54679.18 88888.00 2015-01-27 17:32:10.875 027 12529.25 182.78 54679.20 88888.00 2015-01-27 17:32:11.000 027 12529.25 182.75 54679.20 88888.00 2015-01-27 17:32:11.125 027 12529.23 182.78 54679.20 88888.00 2015-01-27 17:32:11.250 027 12529.15 182.78 54679.18 88888.00 2015-01-27 17:32:11.375 027 12529.15 182.82 54679.18 88888.00 2015-01-27 17:32:11.500 027 12529.08 182.82 54679.15 88888.00 2015-01-27 17:32:11.625 027 12529.12 182.85 54679.15 88888.00 2015-01-27 17:32:11.750 027 12529.10 182.90 54679.15 88888.00 2015-01-27 17:32:11.875 027 12529.00 182.90 54679.15 88888.00 2015-01-27 17:32:12.000 027 12528.95 182.90 54679.15 88888.00 2015-01-27 17:32:12.125 027 12528.92 182.93 54679.15 88888.00 2015-01-27 17:32:12.250 027 12528.85 182.95 54679.18 88888.00 2015-01-27 17:32:12.375 027 12528.88 183.03 54679.15 88888.00 2015-01-27 17:32:12.500 027 12528.80 183.05 54679.18 88888.00 2015-01-27 17:32:12.625 027 12528.75 183.05 54679.18 88888.00 2015-01-27 17:32:12.750 027 12528.75 183.10 54679.20 88888.00 2015-01-27 17:32:12.875 027 12528.75 183.07 54679.18 88888.00 2015-01-27 17:32:13.000 027 12528.75 183.10 54679.18 88888.00 2015-01-27 17:32:13.125 027 12528.73 183.15 54679.18 88888.00 2015-01-27 17:32:13.250 027 12528.60 183.18 54679.20 88888.00 2015-01-27 17:32:13.375 027 12528.50 183.20 54679.18 88888.00 2015-01-27 17:32:13.500 027 12528.48 183.22 54679.18 88888.00 2015-01-27 17:32:13.625 027 12528.40 183.22 54679.20 88888.00 2015-01-27 17:32:13.750 027 12528.38 183.30 54679.20 88888.00 2015-01-27 17:32:13.875 027 12528.35 183.30 54679.22 88888.00 2015-01-27 17:32:14.000 027 12528.27 183.32 54679.18 88888.00 2015-01-27 17:32:14.125 027 12528.25 183.38 54679.20 88888.00 2015-01-27 17:32:14.250 027 12528.15 183.43 54679.20 88888.00 2015-01-27 17:32:14.375 027 12528.05 183.45 54679.18 88888.00 2015-01-27 17:32:14.500 027 12527.95 183.47 54679.20 88888.00 2015-01-27 17:32:14.625 027 12527.83 183.53 54679.20 88888.00 2015-01-27 17:32:14.750 027 12527.77 183.53 54679.20 88888.00 2015-01-27 17:32:14.875 027 12527.75 183.55 54679.20 88888.00 2015-01-27 17:32:15.000 027 12527.70 183.62 54679.20 88888.00 2015-01-27 17:32:15.125 027 12527.58 183.68 54679.20 88888.00 2015-01-27 17:32:15.250 027 12527.40 183.65 54679.22 88888.00 2015-01-27 17:32:15.375 027 12527.35 183.70 54679.22 88888.00 2015-01-27 17:32:15.500 027 12527.33 183.70 54679.20 88888.00 2015-01-27 17:32:15.625 027 12527.30 183.75 54679.20 88888.00 2015-01-27 17:32:15.750 027 12527.27 183.82 54679.18 88888.00 2015-01-27 17:32:15.875 027 12527.20 183.85 54679.20 88888.00 2015-01-27 17:32:16.000 027 12527.15 183.82 54679.22 88888.00 2015-01-27 17:32:16.125 027 12527.10 183.88 54679.28 88888.00 2015-01-27 17:32:16.250 027 12526.90 183.88 54679.28 88888.00 2015-01-27 17:32:16.375 027 12526.85 183.95 54679.25 88888.00 2015-01-27 17:32:16.500 027 12526.70 184.00 54679.28 88888.00 2015-01-27 17:32:16.625 027 12526.62 184.00 54679.28 88888.00 2015-01-27 17:32:16.750 027 12526.50 184.00 54679.28 88888.00 2015-01-27 17:32:16.875 027 12526.38 184.05 54679.30 88888.00 2015-01-27 17:32:17.000 027 12526.35 184.05 54679.28 88888.00 2015-01-27 17:32:17.125 027 12526.33 184.07 54679.28 88888.00 2015-01-27 17:32:17.250 027 12526.20 184.10 54679.30 88888.00 2015-01-27 17:32:17.375 027 12526.12 184.20 54679.32 88888.00 2015-01-27 17:32:17.500 027 12526.05 184.25 54679.32 88888.00 2015-01-27 17:32:17.625 027 12525.98 184.22 54679.32 88888.00 2015-01-27 17:32:17.750 027 12525.88 184.25 54679.32 88888.00 2015-01-27 17:32:17.875 027 12525.75 184.25 54679.32 88888.00 2015-01-27 17:32:18.000 027 12525.65 184.25 54679.32 88888.00 2015-01-27 17:32:18.125 027 12525.58 184.28 54679.32 88888.00 2015-01-27 17:32:18.250 027 12525.48 184.32 54679.35 88888.00 2015-01-27 17:32:18.375 027 12525.50 184.40 54679.35 88888.00 2015-01-27 17:32:18.500 027 12525.38 184.43 54679.43 88888.00 2015-01-27 17:32:18.625 027 12525.25 184.45 54679.43 88888.00 2015-01-27 17:32:18.750 027 12525.17 184.47 54679.43 88888.00 2015-01-27 17:32:18.875 027 12525.08 184.50 54679.43 88888.00 2015-01-27 17:32:19.000 027 12525.00 184.53 54679.40 88888.00 2015-01-27 17:32:19.125 027 12524.95 184.53 54679.43 88888.00 2015-01-27 17:32:19.250 027 12524.80 184.55 54679.40 88888.00 2015-01-27 17:32:19.375 027 12524.80 184.60 54679.40 88888.00 2015-01-27 17:32:19.500 027 12524.75 184.68 54679.43 88888.00 2015-01-27 17:32:19.625 027 12524.70 184.68 54679.43 88888.00 2015-01-27 17:32:19.750 027 12524.55 184.68 54679.40 88888.00 2015-01-27 17:32:19.875 027 12524.40 184.68 54679.40 88888.00 2015-01-27 17:32:20.000 027 12524.35 184.72 54679.43 88888.00 2015-01-27 17:32:20.125 027 12524.30 184.78 54679.45 88888.00 2015-01-27 17:32:20.250 027 12524.23 184.78 54679.47 88888.00 2015-01-27 17:32:20.375 027 12524.20 184.78 54679.45 88888.00 2015-01-27 17:32:20.500 027 12524.12 184.80 54679.45 88888.00 2015-01-27 17:32:20.625 027 12524.10 184.80 54679.43 88888.00 2015-01-27 17:32:20.750 027 12524.00 184.85 54679.45 88888.00 2015-01-27 17:32:20.875 027 12523.92 184.90 54679.47 88888.00 2015-01-27 17:32:21.000 027 12523.88 184.93 54679.47 88888.00 2015-01-27 17:32:21.125 027 12523.80 184.97 54679.50 88888.00 2015-01-27 17:32:21.250 027 12523.67 184.97 54679.55 88888.00 2015-01-27 17:32:21.375 027 12523.65 185.00 54679.50 88888.00 2015-01-27 17:32:21.500 027 12523.62 185.03 54679.53 88888.00 2015-01-27 17:32:21.625 027 12523.58 185.03 54679.53 88888.00 2015-01-27 17:32:21.750 027 12523.48 185.07 54679.50 88888.00 2015-01-27 17:32:21.875 027 12523.42 185.07 54679.53 88888.00 2015-01-27 17:32:22.000 027 12523.38 185.07 54679.53 88888.00 2015-01-27 17:32:22.125 027 12523.33 185.10 54679.60 88888.00 2015-01-27 17:32:22.250 027 12523.25 185.10 54679.55 88888.00 2015-01-27 17:32:22.375 027 12523.20 185.12 54679.55 88888.00 2015-01-27 17:32:22.500 027 12523.25 185.15 54679.55 88888.00 2015-01-27 17:32:22.625 027 12523.27 185.18 54679.62 88888.00 2015-01-27 17:32:22.750 027 12523.20 185.20 54679.60 88888.00 2015-01-27 17:32:22.875 027 12523.17 185.18 54679.60 88888.00 2015-01-27 17:32:23.000 027 12523.12 185.22 54679.60 88888.00 2015-01-27 17:32:23.125 027 12523.10 185.25 54679.62 88888.00 2015-01-27 17:32:23.250 027 12523.02 185.25 54679.62 88888.00 2015-01-27 17:32:23.375 027 12523.02 185.28 54679.62 88888.00 2015-01-27 17:32:23.500 027 12522.95 185.28 54679.62 88888.00 2015-01-27 17:32:23.625 027 12522.98 185.30 54679.57 88888.00 2015-01-27 17:32:23.750 027 12522.90 185.28 54679.57 88888.00 2015-01-27 17:32:23.875 027 12522.83 185.28 54679.55 88888.00 2015-01-27 17:32:24.000 027 12522.83 185.32 54679.55 88888.00 2015-01-27 17:32:24.125 027 12522.90 185.35 54679.57 88888.00 2015-01-27 17:32:24.250 027 12522.90 185.32 54679.57 88888.00 2015-01-27 17:32:24.375 027 12522.95 185.40 54679.57 88888.00 2015-01-27 17:32:24.500 027 12522.85 185.40 54679.62 88888.00 2015-01-27 17:32:24.625 027 12522.73 185.40 54679.60 88888.00 2015-01-27 17:32:24.750 027 12522.73 185.43 54679.60 88888.00 2015-01-27 17:32:24.875 027 12522.83 185.45 54679.57 88888.00 2015-01-27 17:32:25.000 027 12522.92 185.45 54679.57 88888.00 2015-01-27 17:32:25.125 027 12522.92 185.43 54679.60 88888.00 2015-01-27 17:32:25.250 027 12522.80 185.43 54679.62 88888.00 2015-01-27 17:32:25.375 027 12522.83 185.50 54679.60 88888.00 2015-01-27 17:32:25.500 027 12522.83 185.53 54679.62 88888.00 2015-01-27 17:32:25.625 027 12522.85 185.50 54679.60 88888.00 2015-01-27 17:32:25.750 027 12522.88 185.50 54679.60 88888.00 2015-01-27 17:32:25.875 027 12522.90 185.53 54679.60 88888.00 2015-01-27 17:32:26.000 027 12522.88 185.53 54679.60 88888.00 2015-01-27 17:32:26.125 027 12522.88 185.55 54679.62 88888.00 2015-01-27 17:32:26.250 027 12522.92 185.53 54679.62 88888.00 2015-01-27 17:32:26.375 027 12522.95 185.55 54679.62 88888.00 2015-01-27 17:32:26.500 027 12522.92 185.55 54679.55 88888.00 2015-01-27 17:32:26.625 027 12522.95 185.57 54679.53 88888.00 2015-01-27 17:32:26.750 027 12523.00 185.60 54679.55 88888.00 2015-01-27 17:32:26.875 027 12523.05 185.62 54679.60 88888.00 2015-01-27 17:32:27.000 027 12523.05 185.62 54679.57 88888.00 2015-01-27 17:32:27.125 027 12523.08 185.62 54679.60 88888.00 2015-01-27 17:32:27.250 027 12523.00 185.60 54679.57 88888.00 2015-01-27 17:32:27.375 027 12523.02 185.60 54679.53 88888.00 2015-01-27 17:32:27.500 027 12523.08 185.60 54679.53 88888.00 2015-01-27 17:32:27.625 027 12523.15 185.62 54679.55 88888.00 2015-01-27 17:32:27.750 027 12523.17 185.62 54679.55 88888.00 2015-01-27 17:32:27.875 027 12523.23 185.62 54679.53 88888.00 2015-01-27 17:32:28.000 027 12523.27 185.65 54679.55 88888.00 2015-01-27 17:32:28.125 027 12523.30 185.65 54679.55 88888.00 2015-01-27 17:32:28.250 027 12523.30 185.65 54679.55 88888.00 2015-01-27 17:32:28.375 027 12523.38 185.65 54679.50 88888.00 2015-01-27 17:32:28.500 027 12523.38 185.65 54679.50 88888.00 2015-01-27 17:32:28.625 027 12523.35 185.68 54679.50 88888.00 2015-01-27 17:32:28.750 027 12523.40 185.70 54679.50 88888.00 2015-01-27 17:32:28.875 027 12523.42 185.72 54679.50 88888.00 2015-01-27 17:32:29.000 027 12523.50 185.72 54679.47 88888.00 2015-01-27 17:32:29.125 027 12523.60 185.72 54679.50 88888.00 2015-01-27 17:32:29.250 027 12523.70 185.72 54679.47 88888.00 2015-01-27 17:32:29.375 027 12523.70 185.75 54679.45 88888.00 2015-01-27 17:32:29.500 027 12523.67 185.75 54679.45 88888.00 2015-01-27 17:32:29.625 027 12523.67 185.78 54679.45 88888.00 2015-01-27 17:32:29.750 027 12523.67 185.80 54679.45 88888.00 2015-01-27 17:32:29.875 027 12523.70 185.80 54679.45 88888.00 2015-01-27 17:32:30.000 027 12523.83 185.80 54679.40 88888.00 2015-01-27 17:32:30.125 027 12523.88 185.82 54679.40 88888.00 2015-01-27 17:32:30.250 027 12523.90 185.85 54679.40 88888.00 2015-01-27 17:32:30.375 027 12523.95 185.88 54679.40 88888.00 2015-01-27 17:32:30.500 027 12524.00 185.90 54679.40 88888.00 2015-01-27 17:32:30.625 027 12524.02 185.88 54679.43 88888.00 2015-01-27 17:32:30.750 027 12524.02 185.93 54679.40 88888.00 2015-01-27 17:32:30.875 027 12524.05 185.95 54679.40 88888.00 2015-01-27 17:32:31.000 027 12524.08 185.95 54679.38 88888.00 2015-01-27 17:32:31.125 027 12524.15 185.97 54679.35 88888.00 2015-01-27 17:32:31.250 027 12524.17 185.97 54679.35 88888.00 2015-01-27 17:32:31.375 027 12524.23 186.00 54679.35 88888.00 2015-01-27 17:32:31.500 027 12524.25 186.03 54679.38 88888.00 2015-01-27 17:32:31.625 027 12524.27 186.03 54679.35 88888.00 2015-01-27 17:32:31.750 027 12524.38 186.07 54679.35 88888.00 2015-01-27 17:32:31.875 027 12524.40 186.10 54679.35 88888.00 2015-01-27 17:32:32.000 027 12524.42 186.12 54679.30 88888.00 2015-01-27 17:32:32.125 027 12524.42 186.15 54679.32 88888.00 2015-01-27 17:32:32.250 027 12524.45 186.18 54679.32 88888.00 2015-01-27 17:32:32.375 027 12524.52 186.20 54679.28 88888.00 2015-01-27 17:32:32.500 027 12524.58 186.25 54679.28 88888.00 2015-01-27 17:32:32.625 027 12524.58 186.25 54679.30 88888.00 2015-01-27 17:32:32.750 027 12524.58 186.28 54679.30 88888.00 2015-01-27 17:32:32.875 027 12524.60 186.35 54679.28 88888.00 2015-01-27 17:32:33.000 027 12524.65 186.38 54679.25 88888.00 2015-01-27 17:32:33.125 027 12524.73 186.38 54679.25 88888.00 2015-01-27 17:32:33.250 027 12524.83 186.38 54679.30 88888.00 2015-01-27 17:32:33.375 027 12524.85 186.40 54679.28 88888.00 2015-01-27 17:32:33.500 027 12524.85 186.43 54679.25 88888.00 2015-01-27 17:32:33.625 027 12524.90 186.43 54679.25 88888.00 2015-01-27 17:32:33.750 027 12525.00 186.50 54679.22 88888.00 2015-01-27 17:32:33.875 027 12525.02 186.53 54679.22 88888.00 2015-01-27 17:32:34.000 027 12525.00 186.53 54679.22 88888.00 2015-01-27 17:32:34.125 027 12525.08 186.57 54679.25 88888.00 2015-01-27 17:32:34.250 027 12525.20 186.62 54679.25 88888.00 2015-01-27 17:32:34.375 027 12525.23 186.62 54679.20 88888.00 2015-01-27 17:32:34.500 027 12525.25 186.68 54679.22 88888.00 2015-01-27 17:32:34.625 027 12525.33 186.70 54679.22 88888.00 2015-01-27 17:32:34.750 027 12525.30 186.70 54679.22 88888.00 2015-01-27 17:32:34.875 027 12525.30 186.75 54679.20 88888.00 2015-01-27 17:32:35.000 027 12525.38 186.75 54679.18 88888.00 2015-01-27 17:32:35.125 027 12525.48 186.82 54679.20 88888.00 2015-01-27 17:32:35.250 027 12525.48 186.80 54679.18 88888.00 2015-01-27 17:32:35.375 027 12525.55 186.85 54679.18 88888.00 2015-01-27 17:32:35.500 027 12525.62 186.90 54679.18 88888.00 2015-01-27 17:32:35.625 027 12525.62 186.95 54679.18 88888.00 2015-01-27 17:32:35.750 027 12525.65 186.93 54679.18 88888.00 2015-01-27 17:32:35.875 027 12525.67 186.97 54679.18 88888.00 2015-01-27 17:32:36.000 027 12525.70 187.05 54679.15 88888.00 2015-01-27 17:32:36.125 027 12525.77 187.07 54679.15 88888.00 2015-01-27 17:32:36.250 027 12525.83 187.07 54679.15 88888.00 2015-01-27 17:32:36.375 027 12525.88 187.15 54679.15 88888.00 2015-01-27 17:32:36.500 027 12525.95 187.18 54679.12 88888.00 2015-01-27 17:32:36.625 027 12526.02 187.20 54679.12 88888.00 2015-01-27 17:32:36.750 027 12526.02 187.25 54679.10 88888.00 2015-01-27 17:32:36.875 027 12526.02 187.28 54679.12 88888.00 2015-01-27 17:32:37.000 027 12526.02 187.30 54679.10 88888.00 2015-01-27 17:32:37.125 027 12526.05 187.35 54679.12 88888.00 2015-01-27 17:32:37.250 027 12526.10 187.35 54679.10 88888.00 2015-01-27 17:32:37.375 027 12526.15 187.40 54679.10 88888.00 2015-01-27 17:32:37.500 027 12526.17 187.45 54679.10 88888.00 2015-01-27 17:32:37.625 027 12526.25 187.50 54679.12 88888.00 2015-01-27 17:32:37.750 027 12526.27 187.55 54679.12 88888.00 2015-01-27 17:32:37.875 027 12526.33 187.60 54679.10 88888.00 2015-01-27 17:32:38.000 027 12526.38 187.57 54679.07 88888.00 2015-01-27 17:32:38.125 027 12526.40 187.60 54679.12 88888.00 2015-01-27 17:32:38.250 027 12526.38 187.62 54679.12 88888.00 2015-01-27 17:32:38.375 027 12526.42 187.70 54679.12 88888.00 2015-01-27 17:32:38.500 027 12526.50 187.75 54679.07 88888.00 2015-01-27 17:32:38.625 027 12526.48 187.75 54679.05 88888.00 2015-01-27 17:32:38.750 027 12526.45 187.80 54679.05 88888.00 2015-01-27 17:32:38.875 027 12526.48 187.85 54679.07 88888.00 2015-01-27 17:32:39.000 027 12526.50 187.88 54679.05 88888.00 2015-01-27 17:32:39.125 027 12526.52 187.90 54679.07 88888.00 2015-01-27 17:32:39.250 027 12526.52 187.93 54679.10 88888.00 2015-01-27 17:32:39.375 027 12526.65 187.95 54679.07 88888.00 2015-01-27 17:32:39.500 027 12526.73 187.97 54679.05 88888.00 2015-01-27 17:32:39.625 027 12526.75 188.00 54679.05 88888.00 2015-01-27 17:32:39.750 027 12526.73 188.10 54679.05 88888.00 2015-01-27 17:32:39.875 027 12526.73 188.12 54679.05 88888.00 2015-01-27 17:32:40.000 027 12526.73 188.15 54679.03 88888.00 2015-01-27 17:32:40.125 027 12526.83 188.18 54679.03 88888.00 2015-01-27 17:32:40.250 027 12526.85 188.22 54679.00 88888.00 2015-01-27 17:32:40.375 027 12526.88 188.32 54679.03 88888.00 2015-01-27 17:32:40.500 027 12526.98 188.35 54679.03 88888.00 2015-01-27 17:32:40.625 027 12527.00 188.40 54679.00 88888.00 2015-01-27 17:32:40.750 027 12527.05 188.45 54679.00 88888.00 2015-01-27 17:32:40.875 027 12527.12 188.47 54678.97 88888.00 2015-01-27 17:32:41.000 027 12527.15 188.53 54678.95 88888.00 2015-01-27 17:32:41.125 027 12527.12 188.55 54678.97 88888.00 2015-01-27 17:32:41.250 027 12527.10 188.55 54678.97 88888.00 2015-01-27 17:32:41.375 027 12527.12 188.62 54678.97 88888.00 2015-01-27 17:32:41.500 027 12527.20 188.68 54678.95 88888.00 2015-01-27 17:32:41.625 027 12527.25 188.70 54678.95 88888.00 2015-01-27 17:32:41.750 027 12527.27 188.72 54678.95 88888.00 2015-01-27 17:32:41.875 027 12527.30 188.78 54678.95 88888.00 2015-01-27 17:32:42.000 027 12527.30 188.82 54678.95 88888.00 2015-01-27 17:32:42.125 027 12527.35 188.88 54678.93 88888.00 2015-01-27 17:32:42.250 027 12527.45 188.93 54678.93 88888.00 2015-01-27 17:32:42.375 027 12527.60 189.00 54678.95 88888.00 2015-01-27 17:32:42.500 027 12527.58 189.03 54678.95 88888.00 2015-01-27 17:32:42.625 027 12527.65 189.07 54678.93 88888.00 2015-01-27 17:32:42.750 027 12527.67 189.15 54678.93 88888.00 2015-01-27 17:32:42.875 027 12527.67 189.20 54678.93 88888.00 2015-01-27 17:32:43.000 027 12527.73 189.20 54678.93 88888.00 2015-01-27 17:32:43.125 027 12527.70 189.25 54678.93 88888.00 2015-01-27 17:32:43.250 027 12527.77 189.30 54678.93 88888.00 2015-01-27 17:32:43.375 027 12527.95 189.40 54678.93 88888.00 2015-01-27 17:32:43.500 027 12528.00 189.47 54678.90 88888.00 2015-01-27 17:32:43.625 027 12528.00 189.45 54678.88 88888.00 2015-01-27 17:32:43.750 027 12528.00 189.50 54678.88 88888.00 2015-01-27 17:32:43.875 027 12528.02 189.55 54678.93 88888.00 2015-01-27 17:32:44.000 027 12528.08 189.57 54678.90 88888.00 2015-01-27 17:32:44.125 027 12528.12 189.62 54678.90 88888.00 2015-01-27 17:32:44.250 027 12528.23 189.68 54678.88 88888.00 2015-01-27 17:32:44.375 027 12528.30 189.68 54678.88 88888.00 2015-01-27 17:32:44.500 027 12528.30 189.72 54678.85 88888.00 2015-01-27 17:32:44.625 027 12528.38 189.82 54678.85 88888.00 2015-01-27 17:32:44.750 027 12528.45 189.85 54678.82 88888.00 2015-01-27 17:32:44.875 027 12528.48 189.88 54678.82 88888.00 2015-01-27 17:32:45.000 027 12528.48 189.90 54678.78 88888.00 2015-01-27 17:32:45.125 027 12528.58 189.95 54678.82 88888.00 2015-01-27 17:32:45.250 027 12528.60 190.07 54678.82 88888.00 2015-01-27 17:32:45.375 027 12528.65 190.12 54678.80 88888.00 2015-01-27 17:32:45.500 027 12528.65 190.15 54678.80 88888.00 2015-01-27 17:32:45.625 027 12528.77 190.20 54678.80 88888.00 2015-01-27 17:32:45.750 027 12528.80 190.25 54678.80 88888.00 2015-01-27 17:32:45.875 027 12528.80 190.30 54678.80 88888.00 2015-01-27 17:32:46.000 027 12528.88 190.35 54678.75 88888.00 2015-01-27 17:32:46.125 027 12528.95 190.38 54678.75 88888.00 2015-01-27 17:32:46.250 027 12528.98 190.43 54678.80 88888.00 2015-01-27 17:32:46.375 027 12529.02 190.50 54678.80 88888.00 2015-01-27 17:32:46.500 027 12529.08 190.55 54678.78 88888.00 2015-01-27 17:32:46.625 027 12529.12 190.60 54678.78 88888.00 2015-01-27 17:32:46.750 027 12529.12 190.65 54678.78 88888.00 2015-01-27 17:32:46.875 027 12529.12 190.68 54678.80 88888.00 2015-01-27 17:32:47.000 027 12529.20 190.70 54678.75 88888.00 2015-01-27 17:32:47.125 027 12529.25 190.75 54678.75 88888.00 2015-01-27 17:32:47.250 027 12529.30 190.80 54678.75 88888.00 2015-01-27 17:32:47.375 027 12529.38 190.88 54678.72 88888.00 2015-01-27 17:32:47.500 027 12529.45 190.90 54678.70 88888.00 2015-01-27 17:32:47.625 027 12529.48 190.97 54678.68 88888.00 2015-01-27 17:32:47.750 027 12529.55 191.07 54678.70 88888.00 2015-01-27 17:32:47.875 027 12529.62 191.10 54678.72 88888.00 2015-01-27 17:32:48.000 027 12529.65 191.10 54678.72 88888.00 2015-01-27 17:32:48.125 027 12529.70 191.15 54678.72 88888.00 2015-01-27 17:32:48.250 027 12529.73 191.20 54678.72 88888.00 2015-01-27 17:32:48.375 027 12529.75 191.22 54678.72 88888.00 2015-01-27 17:32:48.500 027 12529.70 191.25 54678.70 88888.00 2015-01-27 17:32:48.625 027 12529.73 191.25 54678.68 88888.00 2015-01-27 17:32:48.750 027 12529.88 191.35 54678.70 88888.00 2015-01-27 17:32:48.875 027 12530.00 191.38 54678.72 88888.00 2015-01-27 17:32:49.000 027 12530.05 191.43 54678.70 88888.00 2015-01-27 17:32:49.125 027 12530.10 191.45 54678.70 88888.00 2015-01-27 17:32:49.250 027 12530.12 191.47 54678.68 88888.00 2015-01-27 17:32:49.375 027 12530.17 191.53 54678.65 88888.00 2015-01-27 17:32:49.500 027 12530.15 191.55 54678.70 88888.00 2015-01-27 17:32:49.625 027 12530.23 191.62 54678.70 88888.00 2015-01-27 17:32:49.750 027 12530.27 191.65 54678.70 88888.00 2015-01-27 17:32:49.875 027 12530.27 191.70 54678.68 88888.00 2015-01-27 17:32:50.000 027 12530.33 191.70 54678.65 88888.00 2015-01-27 17:32:50.125 027 12530.30 191.75 54678.68 88888.00 2015-01-27 17:32:50.250 027 12530.30 191.80 54678.62 88888.00 2015-01-27 17:32:50.375 027 12530.35 191.85 54678.62 88888.00 2015-01-27 17:32:50.500 027 12530.38 191.93 54678.65 88888.00 2015-01-27 17:32:50.625 027 12530.38 191.95 54678.65 88888.00 2015-01-27 17:32:50.750 027 12530.40 192.00 54678.65 88888.00 2015-01-27 17:32:50.875 027 12530.42 192.00 54678.60 88888.00 2015-01-27 17:32:51.000 027 12530.45 192.05 54678.60 88888.00 2015-01-27 17:32:51.125 027 12530.58 192.05 54678.62 88888.00 2015-01-27 17:32:51.250 027 12530.62 192.05 54678.60 88888.00 2015-01-27 17:32:51.375 027 12530.65 192.05 54678.57 88888.00 2015-01-27 17:32:51.500 027 12530.65 192.10 54678.60 88888.00 2015-01-27 17:32:51.625 027 12530.70 192.18 54678.60 88888.00 2015-01-27 17:32:51.750 027 12530.73 192.18 54678.60 88888.00 2015-01-27 17:32:51.875 027 12530.67 192.20 54678.60 88888.00 2015-01-27 17:32:52.000 027 12530.70 192.20 54678.57 88888.00 2015-01-27 17:32:52.125 027 12530.80 192.22 54678.57 88888.00 2015-01-27 17:32:52.250 027 12530.80 192.28 54678.55 88888.00 2015-01-27 17:32:52.375 027 12530.83 192.30 54678.57 88888.00 2015-01-27 17:32:52.500 027 12530.88 192.28 54678.57 88888.00 2015-01-27 17:32:52.625 027 12530.90 192.30 54678.55 88888.00 2015-01-27 17:32:52.750 027 12530.98 192.35 54678.57 88888.00 2015-01-27 17:32:52.875 027 12531.00 192.38 54678.57 88888.00 2015-01-27 17:32:53.000 027 12531.05 192.40 54678.55 88888.00 2015-01-27 17:32:53.125 027 12531.08 192.40 54678.55 88888.00 2015-01-27 17:32:53.250 027 12531.10 192.40 54678.53 88888.00 2015-01-27 17:32:53.375 027 12531.15 192.43 54678.53 88888.00 2015-01-27 17:32:53.500 027 12531.12 192.43 54678.53 88888.00 2015-01-27 17:32:53.625 027 12531.17 192.43 54678.53 88888.00 2015-01-27 17:32:53.750 027 12531.23 192.43 54678.53 88888.00 2015-01-27 17:32:53.875 027 12531.20 192.43 54678.53 88888.00 2015-01-27 17:32:54.000 027 12531.17 192.43 54678.50 88888.00 2015-01-27 17:32:54.125 027 12531.23 192.45 54678.53 88888.00 2015-01-27 17:32:54.250 027 12531.25 192.45 54678.50 88888.00 2015-01-27 17:32:54.375 027 12531.27 192.43 54678.50 88888.00 2015-01-27 17:32:54.500 027 12531.35 192.43 54678.50 88888.00 2015-01-27 17:32:54.625 027 12531.35 192.47 54678.50 88888.00 2015-01-27 17:32:54.750 027 12531.33 192.45 54678.53 88888.00 2015-01-27 17:32:54.875 027 12531.40 192.43 54678.55 88888.00 2015-01-27 17:32:55.000 027 12531.45 192.45 54678.50 88888.00 2015-01-27 17:32:55.125 027 12531.42 192.45 54678.50 88888.00 2015-01-27 17:32:55.250 027 12531.40 192.45 54678.53 88888.00 2015-01-27 17:32:55.375 027 12531.52 192.45 54678.53 88888.00 2015-01-27 17:32:55.500 027 12531.58 192.40 54678.53 88888.00 2015-01-27 17:32:55.625 027 12531.60 192.38 54678.47 88888.00 2015-01-27 17:32:55.750 027 12531.58 192.40 54678.53 88888.00 2015-01-27 17:32:55.875 027 12531.58 192.38 54678.50 88888.00 2015-01-27 17:32:56.000 027 12531.60 192.35 54678.47 88888.00 2015-01-27 17:32:56.125 027 12531.67 192.38 54678.47 88888.00 2015-01-27 17:32:56.250 027 12531.58 192.28 54678.47 88888.00 2015-01-27 17:32:56.375 027 12531.65 192.25 54678.45 88888.00 2015-01-27 17:32:56.500 027 12531.70 192.28 54678.47 88888.00 2015-01-27 17:32:56.625 027 12531.70 192.25 54678.45 88888.00 2015-01-27 17:32:56.750 027 12531.73 192.22 54678.47 88888.00 2015-01-27 17:32:56.875 027 12531.77 192.20 54678.47 88888.00 2015-01-27 17:32:57.000 027 12531.83 192.18 54678.50 88888.00 2015-01-27 17:32:57.125 027 12531.80 192.12 54678.50 88888.00 2015-01-27 17:32:57.250 027 12531.77 192.10 54678.47 88888.00 2015-01-27 17:32:57.375 027 12531.85 192.05 54678.47 88888.00 2015-01-27 17:32:57.500 027 12531.90 192.03 54678.50 88888.00 2015-01-27 17:32:57.625 027 12531.92 192.00 54678.50 88888.00 2015-01-27 17:32:57.750 027 12532.00 192.00 54678.50 88888.00 2015-01-27 17:32:57.875 027 12532.05 191.95 54678.47 88888.00 2015-01-27 17:32:58.000 027 12532.05 191.93 54678.47 88888.00 2015-01-27 17:32:58.125 027 12532.05 191.93 54678.47 88888.00 2015-01-27 17:32:58.250 027 12532.00 191.82 54678.47 88888.00 2015-01-27 17:32:58.375 027 12532.05 191.82 54678.50 88888.00 2015-01-27 17:32:58.500 027 12532.08 191.80 54678.50 88888.00 2015-01-27 17:32:58.625 027 12532.10 191.72 54678.50 88888.00 2015-01-27 17:32:58.750 027 12532.05 191.68 54678.53 88888.00 2015-01-27 17:32:58.875 027 12532.02 191.65 54678.47 88888.00 2015-01-27 17:32:59.000 027 12532.08 191.57 54678.47 88888.00 2015-01-27 17:32:59.125 027 12532.08 191.55 54678.53 88888.00 2015-01-27 17:32:59.250 027 12532.08 191.47 54678.53 88888.00 2015-01-27 17:32:59.375 027 12532.15 191.47 54678.53 88888.00 2015-01-27 17:32:59.500 027 12532.23 191.47 54678.53 88888.00 2015-01-27 17:32:59.625 027 12532.20 191.40 54678.53 88888.00 2015-01-27 17:32:59.750 027 12532.15 191.38 54678.50 88888.00 2015-01-27 17:32:59.875 027 12532.23 191.32 54678.50 88888.00 2015-01-27 17:33:00.000 027 12532.23 191.30 54678.50 88888.00 2015-01-27 17:33:00.125 027 12532.23 191.22 54678.53 88888.00 2015-01-27 17:33:00.250 027 12532.17 191.15 54678.55 88888.00 2015-01-27 17:33:00.375 027 12532.17 191.12 54678.55 88888.00 2015-01-27 17:33:00.500 027 12532.23 191.07 54678.55 88888.00 2015-01-27 17:33:00.625 027 12532.27 191.03 54678.55 88888.00 2015-01-27 17:33:00.750 027 12532.27 190.97 54678.57 88888.00 2015-01-27 17:33:00.875 027 12532.35 190.93 54678.57 88888.00 2015-01-27 17:33:01.000 027 12532.30 190.88 54678.57 88888.00 2015-01-27 17:33:01.125 027 12532.27 190.80 54678.53 88888.00 2015-01-27 17:33:01.250 027 12532.20 190.75 54678.53 88888.00 2015-01-27 17:33:01.375 027 12532.25 190.72 54678.57 88888.00 2015-01-27 17:33:01.500 027 12532.27 190.70 54678.60 88888.00 2015-01-27 17:33:01.625 027 12532.25 190.62 54678.55 88888.00 2015-01-27 17:33:01.750 027 12532.25 190.55 54678.55 88888.00 2015-01-27 17:33:01.875 027 12532.25 190.50 54678.57 88888.00 2015-01-27 17:33:02.000 027 12532.33 190.47 54678.60 88888.00 2015-01-27 17:33:02.125 027 12532.33 190.43 54678.60 88888.00 2015-01-27 17:33:02.250 027 12532.23 190.35 54678.62 88888.00 2015-01-27 17:33:02.375 027 12532.27 190.35 54678.62 88888.00 2015-01-27 17:33:02.500 027 12532.30 190.32 54678.60 88888.00 2015-01-27 17:33:02.625 027 12532.35 190.25 54678.65 88888.00 2015-01-27 17:33:02.750 027 12532.40 190.22 54678.65 88888.00 2015-01-27 17:33:02.875 027 12532.33 190.15 54678.62 88888.00 2015-01-27 17:33:03.000 027 12532.30 190.05 54678.60 88888.00 2015-01-27 17:33:03.125 027 12532.27 190.00 54678.62 88888.00 2015-01-27 17:33:03.250 027 12532.23 189.95 54678.65 88888.00 2015-01-27 17:33:03.375 027 12532.33 189.93 54678.70 88888.00 2015-01-27 17:33:03.500 027 12532.30 189.90 54678.68 88888.00 2015-01-27 17:33:03.625 027 12532.30 189.85 54678.70 88888.00 2015-01-27 17:33:03.750 027 12532.27 189.85 54678.72 88888.00 2015-01-27 17:33:03.875 027 12532.33 189.80 54678.72 88888.00 2015-01-27 17:33:04.000 027 12532.30 189.72 54678.72 88888.00 2015-01-27 17:33:04.125 027 12532.25 189.70 54678.72 88888.00 2015-01-27 17:33:04.250 027 12532.23 189.62 54678.70 88888.00 2015-01-27 17:33:04.375 027 12532.25 189.60 54678.70 88888.00 2015-01-27 17:33:04.500 027 12532.25 189.57 54678.70 88888.00 2015-01-27 17:33:04.625 027 12532.25 189.50 54678.70 88888.00 2015-01-27 17:33:04.750 027 12532.25 189.50 54678.72 88888.00 2015-01-27 17:33:04.875 027 12532.23 189.47 54678.78 88888.00 2015-01-27 17:33:05.000 027 12532.20 189.43 54678.75 88888.00 2015-01-27 17:33:05.125 027 12532.20 189.38 54678.78 88888.00 2015-01-27 17:33:05.250 027 12532.20 189.28 54678.75 88888.00 2015-01-27 17:33:05.375 027 12532.20 189.28 54678.75 88888.00 2015-01-27 17:33:05.500 027 12532.12 189.28 54678.78 88888.00 2015-01-27 17:33:05.625 027 12532.08 189.22 54678.78 88888.00 2015-01-27 17:33:05.750 027 12532.10 189.20 54678.78 88888.00 2015-01-27 17:33:05.875 027 12532.15 189.18 54678.78 88888.00 2015-01-27 17:33:06.000 027 12532.20 189.15 54678.78 88888.00 2015-01-27 17:33:06.125 027 12532.15 189.07 54678.80 88888.00 2015-01-27 17:33:06.250 027 12532.10 189.05 54678.85 88888.00 2015-01-27 17:33:06.375 027 12532.20 189.05 54678.85 88888.00 2015-01-27 17:33:06.500 027 12532.17 189.00 54678.88 88888.00 2015-01-27 17:33:06.625 027 12532.10 188.97 54678.88 88888.00 2015-01-27 17:33:06.750 027 12532.02 188.95 54678.88 88888.00 2015-01-27 17:33:06.875 027 12532.05 188.93 54678.90 88888.00 2015-01-27 17:33:07.000 027 12532.10 188.88 54678.90 88888.00 2015-01-27 17:33:07.125 027 12532.10 188.90 54678.95 88888.00 2015-01-27 17:33:07.250 027 12532.05 188.85 54678.95 88888.00 2015-01-27 17:33:07.375 027 12532.02 188.82 54678.93 88888.00 2015-01-27 17:33:07.500 027 12532.02 188.82 54678.95 88888.00 2015-01-27 17:33:07.625 027 12532.05 188.85 54678.97 88888.00 2015-01-27 17:33:07.750 027 12532.08 188.80 54679.00 88888.00 2015-01-27 17:33:07.875 027 12532.02 188.78 54678.97 88888.00 2015-01-27 17:33:08.000 027 12532.02 188.75 54679.00 88888.00 2015-01-27 17:33:08.125 027 12532.02 188.72 54679.00 88888.00 2015-01-27 17:33:08.250 027 12532.00 188.70 54679.00 88888.00 2015-01-27 17:33:08.375 027 12531.98 188.70 54679.00 88888.00 2015-01-27 17:33:08.500 027 12531.95 188.72 54679.00 88888.00 2015-01-27 17:33:08.625 027 12531.98 188.70 54679.03 88888.00 2015-01-27 17:33:08.750 027 12532.02 188.65 54679.00 88888.00 2015-01-27 17:33:08.875 027 12532.00 188.65 54679.03 88888.00 2015-01-27 17:33:09.000 027 12531.92 188.60 54679.03 88888.00 2015-01-27 17:33:09.125 027 12531.92 188.60 54679.05 88888.00 2015-01-27 17:33:09.250 027 12531.83 188.57 54679.10 88888.00 2015-01-27 17:33:09.375 027 12531.85 188.57 54679.07 88888.00 2015-01-27 17:33:09.500 027 12531.85 188.55 54679.07 88888.00 2015-01-27 17:33:09.625 027 12531.85 188.55 54679.10 88888.00 2015-01-27 17:33:09.750 027 12531.80 188.55 54679.12 88888.00 2015-01-27 17:33:09.875 027 12531.77 188.55 54679.12 88888.00 2015-01-27 17:33:10.000 027 12531.77 188.57 54679.15 88888.00 2015-01-27 17:33:10.125 027 12531.77 188.55 54679.18 88888.00 2015-01-27 17:33:10.250 027 12531.67 188.55 54679.18 88888.00 2015-01-27 17:33:10.375 027 12531.62 188.53 54679.18 88888.00 2015-01-27 17:33:10.500 027 12531.62 188.47 54679.18 88888.00 2015-01-27 17:33:10.625 027 12531.60 188.47 54679.20 88888.00 2015-01-27 17:33:10.750 027 12531.52 188.50 54679.20 88888.00 2015-01-27 17:33:10.875 027 12531.45 188.50 54679.20 88888.00 2015-01-27 17:33:11.000 027 12531.45 188.45 54679.20 88888.00 2015-01-27 17:33:11.125 027 12531.48 188.47 54679.22 88888.00 2015-01-27 17:33:11.250 027 12531.48 188.47 54679.22 88888.00 2015-01-27 17:33:11.375 027 12531.55 188.50 54679.25 88888.00 2015-01-27 17:33:11.500 027 12531.52 188.47 54679.28 88888.00 2015-01-27 17:33:11.625 027 12531.42 188.47 54679.28 88888.00 2015-01-27 17:33:11.750 027 12531.27 188.47 54679.30 88888.00 2015-01-27 17:33:11.875 027 12531.25 188.47 54679.35 88888.00 2015-01-27 17:33:12.000 027 12531.30 188.45 54679.32 88888.00 2015-01-27 17:33:12.125 027 12531.25 188.47 54679.32 88888.00 2015-01-27 17:33:12.250 027 12531.17 188.47 54679.35 88888.00 2015-01-27 17:33:12.375 027 12531.15 188.50 54679.38 88888.00 2015-01-27 17:33:12.500 027 12531.10 188.50 54679.38 88888.00 2015-01-27 17:33:12.625 027 12531.10 188.50 54679.38 88888.00 2015-01-27 17:33:12.750 027 12531.12 188.53 54679.40 88888.00 2015-01-27 17:33:12.875 027 12531.05 188.53 54679.40 88888.00 2015-01-27 17:33:13.000 027 12530.95 188.50 54679.40 88888.00 2015-01-27 17:33:13.125 027 12530.92 188.50 54679.45 88888.00 2015-01-27 17:33:13.250 027 12530.80 188.47 54679.47 88888.00 2015-01-27 17:33:13.375 027 12530.80 188.47 54679.47 88888.00 2015-01-27 17:33:13.500 027 12530.80 188.47 54679.50 88888.00 2015-01-27 17:33:13.625 027 12530.77 188.47 54679.50 88888.00 2015-01-27 17:33:13.750 027 12530.80 188.45 54679.50 88888.00 2015-01-27 17:33:13.875 027 12530.83 188.45 54679.53 88888.00 2015-01-27 17:33:14.000 027 12530.70 188.47 54679.53 88888.00 2015-01-27 17:33:14.125 027 12530.58 188.47 54679.55 88888.00 2015-01-27 17:33:14.250 027 12530.45 188.43 54679.53 88888.00 2015-01-27 17:33:14.375 027 12530.52 188.50 54679.55 88888.00 2015-01-27 17:33:14.500 027 12530.55 188.50 54679.55 88888.00 2015-01-27 17:33:14.625 027 12530.55 188.47 54679.60 88888.00 2015-01-27 17:33:14.750 027 12530.50 188.45 54679.60 88888.00 2015-01-27 17:33:14.875 027 12530.40 188.45 54679.62 88888.00 2015-01-27 17:33:15.000 027 12530.33 188.45 54679.62 88888.00 2015-01-27 17:33:15.125 027 12530.30 188.47 54679.65 88888.00 2015-01-27 17:33:15.250 027 12530.30 188.47 54679.68 88888.00 2015-01-27 17:33:15.375 027 12530.33 188.50 54679.68 88888.00 2015-01-27 17:33:15.500 027 12530.27 188.50 54679.68 88888.00 2015-01-27 17:33:15.625 027 12530.20 188.50 54679.70 88888.00 2015-01-27 17:33:15.750 027 12530.20 188.50 54679.70 88888.00 2015-01-27 17:33:15.875 027 12530.23 188.47 54679.72 88888.00 2015-01-27 17:33:16.000 027 12530.23 188.47 54679.75 88888.00 2015-01-27 17:33:16.125 027 12530.12 188.45 54679.75 88888.00 2015-01-27 17:33:16.250 027 12530.08 188.47 54679.78 88888.00 2015-01-27 17:33:16.375 027 12530.10 188.47 54679.80 88888.00 2015-01-27 17:33:16.500 027 12530.02 188.53 54679.82 88888.00 2015-01-27 17:33:16.625 027 12529.98 188.47 54679.82 88888.00 2015-01-27 17:33:16.750 027 12529.95 188.40 54679.82 88888.00 2015-01-27 17:33:16.875 027 12529.92 188.40 54679.82 88888.00 2015-01-27 17:33:17.000 027 12529.95 188.40 54679.82 88888.00 2015-01-27 17:33:17.125 027 12529.95 188.43 54679.85 88888.00 2015-01-27 17:33:17.250 027 12529.92 188.38 54679.88 88888.00 2015-01-27 17:33:17.375 027 12529.88 188.35 54679.85 88888.00 2015-01-27 17:33:17.500 027 12529.77 188.35 54679.88 88888.00 2015-01-27 17:33:17.625 027 12529.67 188.32 54679.88 88888.00 2015-01-27 17:33:17.750 027 12529.65 188.32 54679.90 88888.00 2015-01-27 17:33:17.875 027 12529.70 188.35 54679.95 88888.00 2015-01-27 17:33:18.000 027 12529.70 188.30 54679.95 88888.00 2015-01-27 17:33:18.125 027 12529.67 188.30 54679.95 88888.00 2015-01-27 17:33:18.250 027 12529.70 188.32 54679.97 88888.00 2015-01-27 17:33:18.375 027 12529.67 188.30 54680.00 88888.00 2015-01-27 17:33:18.500 027 12529.62 188.30 54680.00 88888.00 2015-01-27 17:33:18.625 027 12529.58 188.28 54680.03 88888.00 2015-01-27 17:33:18.750 027 12529.65 188.25 54680.07 88888.00 2015-01-27 17:33:18.875 027 12529.65 188.28 54680.07 88888.00 2015-01-27 17:33:19.000 027 12529.65 188.25 54680.05 88888.00 2015-01-27 17:33:19.125 027 12529.60 188.22 54680.05 88888.00 2015-01-27 17:33:19.250 027 12529.55 188.18 54680.05 88888.00 2015-01-27 17:33:19.375 027 12529.58 188.18 54680.07 88888.00 2015-01-27 17:33:19.500 027 12529.55 188.18 54680.07 88888.00 2015-01-27 17:33:19.625 027 12529.52 188.10 54680.03 88888.00 2015-01-27 17:33:19.750 027 12529.55 188.07 54680.05 88888.00 2015-01-27 17:33:19.875 027 12529.60 188.07 54680.07 88888.00 2015-01-27 17:33:20.000 027 12529.60 188.10 54680.07 88888.00 2015-01-27 17:33:20.125 027 12529.60 188.10 54680.12 88888.00 2015-01-27 17:33:20.250 027 12529.62 188.05 54680.12 88888.00 2015-01-27 17:33:20.375 027 12529.67 188.07 54680.15 88888.00 2015-01-27 17:33:20.500 027 12529.65 188.05 54680.18 88888.00 2015-01-27 17:33:20.625 027 12529.65 188.03 54680.15 88888.00 2015-01-27 17:33:20.750 027 12529.62 188.00 54680.12 88888.00 2015-01-27 17:33:20.875 027 12529.60 187.95 54680.12 88888.00 2015-01-27 17:33:21.000 027 12529.60 187.97 54680.12 88888.00 2015-01-27 17:33:21.125 027 12529.62 187.97 54680.12 88888.00 2015-01-27 17:33:21.250 027 12529.62 187.90 54680.15 88888.00 2015-01-27 17:33:21.375 027 12529.67 187.90 54680.15 88888.00 2015-01-27 17:33:21.500 027 12529.62 187.90 54680.20 88888.00 2015-01-27 17:33:21.625 027 12529.62 187.85 54680.18 88888.00 2015-01-27 17:33:21.750 027 12529.62 187.85 54680.15 88888.00 2015-01-27 17:33:21.875 027 12529.65 187.80 54680.12 88888.00 2015-01-27 17:33:22.000 027 12529.75 187.78 54680.15 88888.00 2015-01-27 17:33:22.125 027 12529.88 187.78 54680.20 88888.00 2015-01-27 17:33:22.250 027 12529.85 187.75 54680.20 88888.00 2015-01-27 17:33:22.375 027 12529.75 187.75 54680.18 88888.00 2015-01-27 17:33:22.500 027 12529.67 187.72 54680.15 88888.00 2015-01-27 17:33:22.625 027 12529.70 187.70 54680.20 88888.00 2015-01-27 17:33:22.750 027 12529.73 187.65 54680.22 88888.00 2015-01-27 17:33:22.875 027 12529.73 187.65 54680.22 88888.00 2015-01-27 17:33:23.000 027 12529.85 187.62 54680.20 88888.00 2015-01-27 17:33:23.125 027 12529.90 187.60 54680.22 88888.00 2015-01-27 17:33:23.250 027 12529.90 187.57 54680.22 88888.00 2015-01-27 17:33:23.375 027 12529.90 187.55 54680.22 88888.00 2015-01-27 17:33:23.500 027 12529.88 187.53 54680.22 88888.00 2015-01-27 17:33:23.625 027 12529.88 187.47 54680.22 88888.00 2015-01-27 17:33:23.750 027 12529.83 187.47 54680.22 88888.00 2015-01-27 17:33:23.875 027 12529.85 187.47 54680.25 88888.00 2015-01-27 17:33:24.000 027 12529.88 187.45 54680.22 88888.00 2015-01-27 17:33:24.125 027 12529.88 187.40 54680.25 88888.00 2015-01-27 17:33:24.250 027 12529.90 187.38 54680.30 88888.00 2015-01-27 17:33:24.375 027 12529.98 187.40 54680.28 88888.00 2015-01-27 17:33:24.500 027 12529.95 187.38 54680.25 88888.00 2015-01-27 17:33:24.625 027 12529.95 187.30 54680.25 88888.00 2015-01-27 17:33:24.750 027 12529.90 187.28 54680.28 88888.00 2015-01-27 17:33:24.875 027 12529.90 187.28 54680.30 88888.00 2015-01-27 17:33:25.000 027 12529.98 187.28 54680.32 88888.00 2015-01-27 17:33:25.125 027 12530.05 187.25 54680.35 88888.00 2015-01-27 17:33:25.250 027 12530.05 187.22 54680.32 88888.00 2015-01-27 17:33:25.375 027 12530.02 187.22 54680.32 88888.00 2015-01-27 17:33:25.500 027 12529.95 187.20 54680.32 88888.00 2015-01-27 17:33:25.625 027 12529.98 187.18 54680.35 88888.00 2015-01-27 17:33:25.750 027 12530.02 187.18 54680.35 88888.00 2015-01-27 17:33:25.875 027 12530.00 187.15 54680.35 88888.00 2015-01-27 17:33:26.000 027 12529.98 187.12 54680.32 88888.00 2015-01-27 17:33:26.125 027 12529.95 187.10 54680.38 88888.00 2015-01-27 17:33:26.250 027 12529.95 187.07 54680.35 88888.00 2015-01-27 17:33:26.375 027 12530.02 187.05 54680.38 88888.00 2015-01-27 17:33:26.500 027 12530.05 187.03 54680.35 88888.00 2015-01-27 17:33:26.625 027 12530.08 186.95 54680.32 88888.00 2015-01-27 17:33:26.750 027 12530.08 186.95 54680.35 88888.00 2015-01-27 17:33:26.875 027 12530.02 186.93 54680.38 88888.00 2015-01-27 17:33:27.000 027 12530.02 186.93 54680.38 88888.00 2015-01-27 17:33:27.125 027 12530.02 186.90 54680.38 88888.00 2015-01-27 17:33:27.250 027 12529.95 186.82 54680.40 88888.00 2015-01-27 17:33:27.375 027 12529.98 186.85 54680.40 88888.00 2015-01-27 17:33:27.500 027 12530.02 186.85 54680.40 88888.00 2015-01-27 17:33:27.625 027 12530.05 186.82 54680.38 88888.00 2015-01-27 17:33:27.750 027 12530.05 186.80 54680.38 88888.00 2015-01-27 17:33:27.875 027 12530.02 186.78 54680.38 88888.00 2015-01-27 17:33:28.000 027 12530.05 186.72 54680.35 88888.00 2015-01-27 17:33:28.125 027 12530.05 186.70 54680.40 88888.00 2015-01-27 17:33:28.250 027 12530.02 186.65 54680.40 88888.00 2015-01-27 17:33:28.375 027 12530.02 186.68 54680.40 88888.00 2015-01-27 17:33:28.500 027 12530.05 186.68 54680.40 88888.00 2015-01-27 17:33:28.625 027 12530.10 186.65 54680.43 88888.00 2015-01-27 17:33:28.750 027 12530.10 186.60 54680.45 88888.00 2015-01-27 17:33:28.875 027 12530.05 186.55 54680.45 88888.00 2015-01-27 17:33:29.000 027 12530.00 186.53 54680.45 88888.00 2015-01-27 17:33:29.125 027 12529.98 186.50 54680.45 88888.00 2015-01-27 17:33:29.250 027 12529.90 186.50 54680.43 88888.00 2015-01-27 17:33:29.375 027 12529.88 186.50 54680.45 88888.00 2015-01-27 17:33:29.500 027 12529.88 186.45 54680.45 88888.00 2015-01-27 17:33:29.625 027 12529.90 186.45 54680.43 88888.00 2015-01-27 17:33:29.750 027 12529.95 186.40 54680.43 88888.00 2015-01-27 17:33:29.875 027 12529.92 186.38 54680.43 88888.00 2015-01-27 17:33:30.000 027 12529.92 186.35 54680.45 88888.00 2015-01-27 17:33:30.125 027 12529.95 186.35 54680.45 88888.00 2015-01-27 17:33:30.250 027 12529.92 186.28 54680.47 88888.00 2015-01-27 17:33:30.375 027 12529.88 186.30 54680.45 88888.00 2015-01-27 17:33:30.500 027 12529.77 186.28 54680.47 88888.00 2015-01-27 17:33:30.625 027 12529.75 186.25 54680.47 88888.00 2015-01-27 17:33:30.750 027 12529.77 186.20 54680.47 88888.00 2015-01-27 17:33:30.875 027 12529.77 186.18 54680.45 88888.00 2015-01-27 17:33:31.000 027 12529.77 186.18 54680.47 88888.00 2015-01-27 17:33:31.125 027 12529.80 186.15 54680.47 88888.00 2015-01-27 17:33:31.250 027 12529.73 186.07 54680.50 88888.00 2015-01-27 17:33:31.375 027 12529.80 186.07 54680.53 88888.00 2015-01-27 17:33:31.500 027 12529.77 186.10 54680.53 88888.00 2015-01-27 17:33:31.625 027 12529.73 186.03 54680.53 88888.00 2015-01-27 17:33:31.750 027 12529.67 186.00 54680.53 88888.00 2015-01-27 17:33:31.875 027 12529.67 185.95 54680.53 88888.00 2015-01-27 17:33:32.000 027 12529.67 185.93 54680.50 88888.00 2015-01-27 17:33:32.125 027 12529.67 185.90 54680.53 88888.00 2015-01-27 17:33:32.250 027 12529.62 185.88 54680.55 88888.00 2015-01-27 17:33:32.375 027 12529.62 185.85 54680.53 88888.00 2015-01-27 17:33:32.500 027 12529.62 185.82 54680.55 88888.00 2015-01-27 17:33:32.625 027 12529.65 185.78 54680.53 88888.00 2015-01-27 17:33:32.750 027 12529.62 185.72 54680.55 88888.00 2015-01-27 17:33:32.875 027 12529.60 185.70 54680.57 88888.00 2015-01-27 17:33:33.000 027 12529.65 185.65 54680.57 88888.00 2015-01-27 17:33:33.125 027 12529.65 185.60 54680.55 88888.00 2015-01-27 17:33:33.250 027 12529.58 185.57 54680.55 88888.00 2015-01-27 17:33:33.375 027 12529.58 185.57 54680.55 88888.00 2015-01-27 17:33:33.500 027 12529.55 185.53 54680.55 88888.00 2015-01-27 17:33:33.625 027 12529.52 185.53 54680.57 88888.00 2015-01-27 17:33:33.750 027 12529.55 185.53 54680.60 88888.00 2015-01-27 17:33:33.875 027 12529.58 185.45 54680.57 88888.00 2015-01-27 17:33:34.000 027 12529.58 185.40 54680.60 88888.00 2015-01-27 17:33:34.125 027 12529.58 185.38 54680.60 88888.00 2015-01-27 17:33:34.250 027 12529.55 185.35 54680.65 88888.00 2015-01-27 17:33:34.375 027 12529.55 185.35 54680.62 88888.00 2015-01-27 17:33:34.500 027 12529.48 185.30 54680.60 88888.00 2015-01-27 17:33:34.625 027 12529.52 185.25 54680.65 88888.00 2015-01-27 17:33:34.750 027 12529.55 185.22 54680.65 88888.00 2015-01-27 17:33:34.875 027 12529.55 185.15 54680.65 88888.00 2015-01-27 17:33:35.000 027 12529.58 185.15 54680.68 88888.00 2015-01-27 17:33:35.125 027 12529.58 185.12 54680.70 88888.00 2015-01-27 17:33:35.250 027 12529.52 185.07 54680.75 88888.00 2015-01-27 17:33:35.375 027 12529.50 185.07 54680.70 88888.00 2015-01-27 17:33:35.500 027 12529.45 185.00 54680.68 88888.00 2015-01-27 17:33:35.625 027 12529.40 185.00 54680.68 88888.00 2015-01-27 17:33:35.750 027 12529.40 184.95 54680.68 88888.00 2015-01-27 17:33:35.875 027 12529.48 184.90 54680.68 88888.00 2015-01-27 17:33:36.000 027 12529.48 184.88 54680.68 88888.00 2015-01-27 17:33:36.125 027 12529.52 184.85 54680.68 88888.00 2015-01-27 17:33:36.250 027 12529.55 184.82 54680.72 88888.00 2015-01-27 17:33:36.375 027 12529.55 184.78 54680.72 88888.00 2015-01-27 17:33:36.500 027 12529.48 184.75 54680.75 88888.00 2015-01-27 17:33:36.625 027 12529.50 184.72 54680.75 88888.00 2015-01-27 17:33:36.750 027 12529.52 184.70 54680.75 88888.00 2015-01-27 17:33:36.875 027 12529.52 184.68 54680.75 88888.00 2015-01-27 17:33:37.000 027 12529.52 184.65 54680.72 88888.00 2015-01-27 17:33:37.125 027 12529.40 184.60 54680.72 88888.00 2015-01-27 17:33:37.250 027 12529.42 184.53 54680.75 88888.00 2015-01-27 17:33:37.375 027 12529.50 184.55 54680.78 88888.00 2015-01-27 17:33:37.500 027 12529.48 184.50 54680.80 88888.00 2015-01-27 17:33:37.625 027 12529.35 184.43 54680.78 88888.00 2015-01-27 17:33:37.750 027 12529.38 184.40 54680.78 88888.00 2015-01-27 17:33:37.875 027 12529.45 184.40 54680.78 88888.00 2015-01-27 17:33:38.000 027 12529.38 184.32 54680.78 88888.00 2015-01-27 17:33:38.125 027 12529.35 184.32 54680.78 88888.00 2015-01-27 17:33:38.250 027 12529.38 184.30 54680.80 88888.00 2015-01-27 17:33:38.375 027 12529.42 184.28 54680.82 88888.00 2015-01-27 17:33:38.500 027 12529.38 184.22 54680.82 88888.00 2015-01-27 17:33:38.625 027 12529.38 184.20 54680.82 88888.00 2015-01-27 17:33:38.750 027 12529.38 184.15 54680.82 88888.00 2015-01-27 17:33:38.875 027 12529.35 184.15 54680.82 88888.00 2015-01-27 17:33:39.000 027 12529.33 184.15 54680.80 88888.00 2015-01-27 17:33:39.125 027 12529.27 184.07 54680.82 88888.00 2015-01-27 17:33:39.250 027 12529.23 184.05 54680.82 88888.00 2015-01-27 17:33:39.375 027 12529.27 184.03 54680.80 88888.00 2015-01-27 17:33:39.500 027 12529.30 184.03 54680.80 88888.00 2015-01-27 17:33:39.625 027 12529.25 184.00 54680.82 88888.00 2015-01-27 17:33:39.750 027 12529.25 183.97 54680.82 88888.00 2015-01-27 17:33:39.875 027 12529.23 183.95 54680.82 88888.00 2015-01-27 17:33:40.000 027 12529.17 183.95 54680.82 88888.00 2015-01-27 17:33:40.125 027 12529.17 183.93 54680.85 88888.00 2015-01-27 17:33:40.250 027 12529.20 183.88 54680.88 88888.00 2015-01-27 17:33:40.375 027 12529.23 183.88 54680.90 88888.00 2015-01-27 17:33:40.500 027 12529.20 183.88 54680.93 88888.00 2015-01-27 17:33:40.625 027 12529.10 183.82 54680.90 88888.00 2015-01-27 17:33:40.750 027 12529.02 183.82 54680.90 88888.00 2015-01-27 17:33:40.875 027 12528.98 183.80 54680.93 88888.00 2015-01-27 17:33:41.000 027 12528.95 183.82 54680.93 88888.00 2015-01-27 17:33:41.125 027 12528.98 183.82 54680.97 88888.00 2015-01-27 17:33:41.250 027 12528.95 183.78 54680.93 88888.00 2015-01-27 17:33:41.375 027 12528.90 183.80 54680.90 88888.00 2015-01-27 17:33:41.500 027 12528.83 183.78 54680.93 88888.00 2015-01-27 17:33:41.625 027 12528.88 183.72 54680.97 88888.00 2015-01-27 17:33:41.750 027 12528.88 183.75 54680.97 88888.00 2015-01-27 17:33:41.875 027 12528.83 183.72 54681.00 88888.00 2015-01-27 17:33:42.000 027 12528.83 183.72 54681.00 88888.00 2015-01-27 17:33:42.125 027 12528.73 183.70 54680.97 88888.00 2015-01-27 17:33:42.250 027 12528.65 183.65 54681.03 88888.00 2015-01-27 17:33:42.375 027 12528.73 183.65 54681.00 88888.00 2015-01-27 17:33:42.500 027 12528.70 183.65 54681.00 88888.00 2015-01-27 17:33:42.625 027 12528.62 183.65 54681.00 88888.00 2015-01-27 17:33:42.750 027 12528.60 183.62 54681.00 88888.00 2015-01-27 17:33:42.875 027 12528.60 183.57 54680.97 88888.00 2015-01-27 17:33:43.000 027 12528.60 183.62 54681.03 88888.00 2015-01-27 17:33:43.125 027 12528.62 183.62 54681.05 88888.00 2015-01-27 17:33:43.250 027 12528.60 183.65 54681.07 88888.00 2015-01-27 17:33:43.375 027 12528.58 183.65 54681.05 88888.00 2015-01-27 17:33:43.500 027 12528.48 183.60 54681.03 88888.00 2015-01-27 17:33:43.625 027 12528.42 183.57 54681.00 88888.00 2015-01-27 17:33:43.750 027 12528.40 183.55 54681.03 88888.00 2015-01-27 17:33:43.875 027 12528.40 183.55 54681.03 88888.00 2015-01-27 17:33:44.000 027 12528.35 183.57 54681.03 88888.00 2015-01-27 17:33:44.125 027 12528.35 183.60 54681.03 88888.00 2015-01-27 17:33:44.250 027 12528.33 183.57 54681.03 88888.00 2015-01-27 17:33:44.375 027 12528.27 183.55 54681.05 88888.00 2015-01-27 17:33:44.500 027 12528.23 183.60 54681.05 88888.00 2015-01-27 17:33:44.625 027 12528.17 183.57 54681.05 88888.00 2015-01-27 17:33:44.750 027 12528.15 183.60 54681.07 88888.00 2015-01-27 17:33:44.875 027 12528.15 183.60 54681.10 88888.00 2015-01-27 17:33:45.000 027 12528.17 183.57 54681.10 88888.00 2015-01-27 17:33:45.125 027 12528.12 183.57 54681.12 88888.00 2015-01-27 17:33:45.250 027 12528.10 183.55 54681.12 88888.00 2015-01-27 17:33:45.375 027 12528.08 183.57 54681.10 88888.00 2015-01-27 17:33:45.500 027 12528.05 183.57 54681.12 88888.00 2015-01-27 17:33:45.625 027 12528.05 183.57 54681.12 88888.00 2015-01-27 17:33:45.750 027 12528.02 183.57 54681.12 88888.00 2015-01-27 17:33:45.875 027 12527.98 183.57 54681.15 88888.00 2015-01-27 17:33:46.000 027 12527.95 183.62 54681.15 88888.00 2015-01-27 17:33:46.125 027 12528.00 183.62 54681.12 88888.00 2015-01-27 17:33:46.250 027 12528.05 183.62 54681.12 88888.00 2015-01-27 17:33:46.375 027 12528.00 183.65 54681.12 88888.00 2015-01-27 17:33:46.500 027 12527.95 183.60 54681.12 88888.00 2015-01-27 17:33:46.625 027 12527.95 183.62 54681.15 88888.00 2015-01-27 17:33:46.750 027 12527.95 183.65 54681.15 88888.00 2015-01-27 17:33:46.875 027 12527.92 183.68 54681.15 88888.00 2015-01-27 17:33:47.000 027 12527.92 183.68 54681.18 88888.00 2015-01-27 17:33:47.125 027 12527.95 183.70 54681.20 88888.00 2015-01-27 17:33:47.250 027 12527.88 183.65 54681.20 88888.00 2015-01-27 17:33:47.375 027 12527.83 183.68 54681.18 88888.00 2015-01-27 17:33:47.500 027 12527.80 183.68 54681.18 88888.00 2015-01-27 17:33:47.625 027 12527.90 183.68 54681.18 88888.00 2015-01-27 17:33:47.750 027 12527.92 183.68 54681.15 88888.00 2015-01-27 17:33:47.875 027 12527.92 183.70 54681.18 88888.00 2015-01-27 17:33:48.000 027 12527.83 183.70 54681.15 88888.00 2015-01-27 17:33:48.125 027 12527.75 183.70 54681.18 88888.00 2015-01-27 17:33:48.250 027 12527.75 183.72 54681.18 88888.00 2015-01-27 17:33:48.375 027 12527.88 183.75 54681.18 88888.00 2015-01-27 17:33:48.500 027 12527.90 183.80 54681.22 88888.00 2015-01-27 17:33:48.625 027 12527.83 183.78 54681.20 88888.00 2015-01-27 17:33:48.750 027 12527.77 183.78 54681.20 88888.00 2015-01-27 17:33:48.875 027 12527.75 183.80 54681.18 88888.00 2015-01-27 17:33:49.000 027 12527.77 183.82 54681.18 88888.00 2015-01-27 17:33:49.125 027 12527.83 183.85 54681.22 88888.00 2015-01-27 17:33:49.250 027 12527.85 183.85 54681.20 88888.00 2015-01-27 17:33:49.375 027 12527.85 183.85 54681.18 88888.00 2015-01-27 17:33:49.500 027 12527.77 183.88 54681.20 88888.00 2015-01-27 17:33:49.625 027 12527.80 183.93 54681.20 88888.00 2015-01-27 17:33:49.750 027 12527.80 183.95 54681.20 88888.00 2015-01-27 17:33:49.875 027 12527.73 183.97 54681.15 88888.00 2015-01-27 17:33:50.000 027 12527.70 183.97 54681.15 88888.00 2015-01-27 17:33:50.125 027 12527.83 184.00 54681.20 88888.00 2015-01-27 17:33:50.250 027 12527.80 184.05 54681.20 88888.00 2015-01-27 17:33:50.375 027 12527.85 184.10 54681.20 88888.00 2015-01-27 17:33:50.500 027 12527.85 184.12 54681.18 88888.00 2015-01-27 17:33:50.625 027 12527.85 184.12 54681.20 88888.00 2015-01-27 17:33:50.750 027 12527.83 184.12 54681.20 88888.00 2015-01-27 17:33:50.875 027 12527.80 184.15 54681.22 88888.00 2015-01-27 17:33:51.000 027 12527.77 184.25 54681.22 88888.00 2015-01-27 17:33:51.125 027 12527.83 184.28 54681.20 88888.00 2015-01-27 17:33:51.250 027 12527.77 184.28 54681.18 88888.00 2015-01-27 17:33:51.375 027 12527.77 184.30 54681.15 88888.00 2015-01-27 17:33:51.500 027 12527.73 184.35 54681.15 88888.00 2015-01-27 17:33:51.625 027 12527.77 184.40 54681.20 88888.00 2015-01-27 17:33:51.750 027 12527.75 184.43 54681.18 88888.00 2015-01-27 17:33:51.875 027 12527.83 184.47 54681.20 88888.00 2015-01-27 17:33:52.000 027 12527.88 184.50 54681.15 88888.00 2015-01-27 17:33:52.125 027 12527.80 184.53 54681.18 88888.00 2015-01-27 17:33:52.250 027 12527.77 184.57 54681.20 88888.00 2015-01-27 17:33:52.375 027 12527.80 184.65 54681.18 88888.00 2015-01-27 17:33:52.500 027 12527.83 184.70 54681.20 88888.00 2015-01-27 17:33:52.625 027 12527.77 184.72 54681.15 88888.00 2015-01-27 17:33:52.750 027 12527.70 184.72 54681.18 88888.00 2015-01-27 17:33:52.875 027 12527.70 184.78 54681.20 88888.00 2015-01-27 17:33:53.000 027 12527.73 184.80 54681.18 88888.00 2015-01-27 17:33:53.125 027 12527.80 184.82 54681.15 88888.00 2015-01-27 17:33:53.250 027 12527.83 184.88 54681.15 88888.00 2015-01-27 17:33:53.375 027 12527.85 184.93 54681.18 88888.00 2015-01-27 17:33:53.500 027 12527.85 184.97 54681.20 88888.00 2015-01-27 17:33:53.625 027 12527.80 185.00 54681.18 88888.00 2015-01-27 17:33:53.750 027 12527.77 185.03 54681.18 88888.00 2015-01-27 17:33:53.875 027 12527.75 185.05 54681.20 88888.00 2015-01-27 17:33:54.000 027 12527.80 185.07 54681.18 88888.00 2015-01-27 17:33:54.125 027 12527.83 185.12 54681.18 88888.00 2015-01-27 17:33:54.250 027 12527.85 185.15 54681.18 88888.00 2015-01-27 17:33:54.375 027 12527.88 185.22 54681.20 88888.00 2015-01-27 17:33:54.500 027 12527.77 185.30 54681.20 88888.00 2015-01-27 17:33:54.625 027 12527.75 185.35 54681.18 88888.00 2015-01-27 17:33:54.750 027 12527.67 185.38 54681.15 88888.00 2015-01-27 17:33:54.875 027 12527.70 185.45 54681.15 88888.00 2015-01-27 17:33:55.000 027 12527.73 185.50 54681.18 88888.00 2015-01-27 17:33:55.125 027 12527.75 185.53 54681.20 88888.00 2015-01-27 17:33:55.250 027 12527.67 185.57 54681.18 88888.00 2015-01-27 17:33:55.375 027 12527.73 185.65 54681.22 88888.00 2015-01-27 17:33:55.500 027 12527.65 185.68 54681.22 88888.00 2015-01-27 17:33:55.625 027 12527.62 185.68 54681.22 88888.00 2015-01-27 17:33:55.750 027 12527.65 185.72 54681.22 88888.00 2015-01-27 17:33:55.875 027 12527.73 185.80 54681.28 88888.00 2015-01-27 17:33:56.000 027 12527.67 185.85 54681.28 88888.00 2015-01-27 17:33:56.125 027 12527.65 185.85 54681.22 88888.00 2015-01-27 17:33:56.250 027 12527.62 185.88 54681.25 88888.00 2015-01-27 17:33:56.375 027 12527.70 185.97 54681.20 88888.00 2015-01-27 17:33:56.500 027 12527.70 186.03 54681.25 88888.00 2015-01-27 17:33:56.625 027 12527.70 186.05 54681.25 88888.00 2015-01-27 17:33:56.750 027 12527.70 186.12 54681.22 88888.00 2015-01-27 17:33:56.875 027 12527.62 186.12 54681.22 88888.00 2015-01-27 17:33:57.000 027 12527.62 186.20 54681.25 88888.00 2015-01-27 17:33:57.125 027 12527.65 186.25 54681.25 88888.00 2015-01-27 17:33:57.250 027 12527.62 186.25 54681.22 88888.00 2015-01-27 17:33:57.375 027 12527.62 186.30 54681.28 88888.00 2015-01-27 17:33:57.500 027 12527.58 186.35 54681.25 88888.00 2015-01-27 17:33:57.625 027 12527.55 186.38 54681.25 88888.00 2015-01-27 17:33:57.750 027 12527.55 186.43 54681.25 88888.00 2015-01-27 17:33:57.875 027 12527.48 186.43 54681.22 88888.00 2015-01-27 17:33:58.000 027 12527.42 186.47 54681.22 88888.00 2015-01-27 17:33:58.125 027 12527.45 186.50 54681.22 88888.00 2015-01-27 17:33:58.250 027 12527.42 186.55 54681.28 88888.00 2015-01-27 17:33:58.375 027 12527.42 186.57 54681.28 88888.00 2015-01-27 17:33:58.500 027 12527.35 186.65 54681.28 88888.00 2015-01-27 17:33:58.625 027 12527.38 186.68 54681.28 88888.00 2015-01-27 17:33:58.750 027 12527.45 186.72 54681.28 88888.00 2015-01-27 17:33:58.875 027 12527.45 186.78 54681.28 88888.00 2015-01-27 17:33:59.000 027 12527.40 186.78 54681.25 88888.00 2015-01-27 17:33:59.125 027 12527.42 186.80 54681.28 88888.00 2015-01-27 17:33:59.250 027 12527.45 186.85 54681.28 88888.00 2015-01-27 17:33:59.375 027 12527.45 186.90 54681.25 88888.00 2015-01-27 17:33:59.500 027 12527.40 186.93 54681.25 88888.00 2015-01-27 17:33:59.625 027 12527.38 186.97 54681.28 88888.00 2015-01-27 17:33:59.750 027 12527.40 186.97 54681.30 88888.00 2015-01-27 17:33:59.875 027 12527.42 187.00 54681.30 88888.00 2015-01-27 17:34:00.000 027 12527.48 187.00 54681.30 88888.00 2015-01-27 17:34:00.125 027 12527.50 187.05 54681.30 88888.00 2015-01-27 17:34:00.250 027 12527.50 187.05 54681.30 88888.00 2015-01-27 17:34:00.375 027 12527.58 187.05 54681.30 88888.00 2015-01-27 17:34:00.500 027 12527.58 187.10 54681.32 88888.00 2015-01-27 17:34:00.625 027 12527.55 187.18 54681.35 88888.00 2015-01-27 17:34:00.750 027 12527.55 187.18 54681.40 88888.00 2015-01-27 17:34:00.875 027 12527.52 187.18 54681.40 88888.00 2015-01-27 17:34:01.000 027 12527.50 187.18 54681.35 88888.00 2015-01-27 17:34:01.125 027 12527.50 187.20 54681.40 88888.00 2015-01-27 17:34:01.250 027 12527.55 187.20 54681.40 88888.00 2015-01-27 17:34:01.375 027 12527.62 187.22 54681.40 88888.00 2015-01-27 17:34:01.500 027 12527.58 187.28 54681.40 88888.00 2015-01-27 17:34:01.625 027 12527.55 187.22 54681.38 88888.00 2015-01-27 17:34:01.750 027 12527.58 187.22 54681.38 88888.00 2015-01-27 17:34:01.875 027 12527.65 187.25 54681.38 88888.00 2015-01-27 17:34:02.000 027 12527.70 187.25 54681.35 88888.00 2015-01-27 17:34:02.125 027 12527.73 187.28 54681.38 88888.00 2015-01-27 17:34:02.250 027 12527.77 187.25 54681.38 88888.00 2015-01-27 17:34:02.375 027 12527.85 187.28 54681.38 88888.00 2015-01-27 17:34:02.500 027 12527.80 187.30 54681.43 88888.00 2015-01-27 17:34:02.625 027 12527.75 187.30 54681.43 88888.00 2015-01-27 17:34:02.750 027 12527.77 187.28 54681.43 88888.00 2015-01-27 17:34:02.875 027 12527.85 187.25 54681.45 88888.00 2015-01-27 17:34:03.000 027 12527.83 187.25 54681.45 88888.00 2015-01-27 17:34:03.125 027 12527.83 187.28 54681.50 88888.00 2015-01-27 17:34:03.250 027 12527.83 187.25 54681.50 88888.00 2015-01-27 17:34:03.375 027 12527.95 187.25 54681.47 88888.00 2015-01-27 17:34:03.500 027 12527.98 187.20 54681.45 88888.00 2015-01-27 17:34:03.625 027 12527.95 187.20 54681.50 88888.00 2015-01-27 17:34:03.750 027 12528.00 187.20 54681.47 88888.00 2015-01-27 17:34:03.875 027 12528.10 187.18 54681.47 88888.00 2015-01-27 17:34:04.000 027 12528.17 187.15 54681.45 88888.00 2015-01-27 17:34:04.125 027 12528.20 187.18 54681.47 88888.00 2015-01-27 17:34:04.250 027 12528.20 187.15 54681.53 88888.00 2015-01-27 17:34:04.375 027 12528.25 187.12 54681.53 88888.00 2015-01-27 17:34:04.500 027 12528.30 187.10 54681.53 88888.00 2015-01-27 17:34:04.625 027 12528.33 187.10 54681.55 88888.00 2015-01-27 17:34:04.750 027 12528.33 187.12 54681.55 88888.00 2015-01-27 17:34:04.875 027 12528.33 187.07 54681.55 88888.00 2015-01-27 17:34:05.000 027 12528.35 187.03 54681.53 88888.00 2015-01-27 17:34:05.125 027 12528.33 187.00 54681.55 88888.00 2015-01-27 17:34:05.250 027 12528.30 187.00 54681.57 88888.00 2015-01-27 17:34:05.375 027 12528.35 187.00 54681.57 88888.00 2015-01-27 17:34:05.500 027 12528.40 186.95 54681.60 88888.00 2015-01-27 17:34:05.625 027 12528.42 186.93 54681.60 88888.00 2015-01-27 17:34:05.750 027 12528.52 186.90 54681.60 88888.00 2015-01-27 17:34:05.875 027 12528.55 186.90 54681.60 88888.00 2015-01-27 17:34:06.000 027 12528.60 186.88 54681.60 88888.00 2015-01-27 17:34:06.125 027 12528.62 186.88 54681.62 88888.00 2015-01-27 17:34:06.250 027 12528.62 186.80 54681.62 88888.00 2015-01-27 17:34:06.375 027 12528.62 186.78 54681.62 88888.00 2015-01-27 17:34:06.500 027 12528.62 186.72 54681.62 88888.00 2015-01-27 17:34:06.625 027 12528.62 186.68 54681.62 88888.00 2015-01-27 17:34:06.750 027 12528.65 186.68 54681.62 88888.00 2015-01-27 17:34:06.875 027 12528.67 186.62 54681.65 88888.00 2015-01-27 17:34:07.000 027 12528.73 186.62 54681.62 88888.00 2015-01-27 17:34:07.125 027 12528.80 186.60 54681.65 88888.00 2015-01-27 17:34:07.250 027 12528.80 186.55 54681.68 88888.00 2015-01-27 17:34:07.375 027 12528.80 186.53 54681.70 88888.00 2015-01-27 17:34:07.500 027 12528.83 186.47 54681.65 88888.00 2015-01-27 17:34:07.625 027 12528.85 186.43 54681.68 88888.00 2015-01-27 17:34:07.750 027 12528.80 186.40 54681.70 88888.00 2015-01-27 17:34:07.875 027 12528.83 186.38 54681.70 88888.00 2015-01-27 17:34:08.000 027 12528.88 186.35 54681.70 88888.00 2015-01-27 17:34:08.125 027 12528.90 186.32 54681.70 88888.00 2015-01-27 17:34:08.250 027 12528.85 186.25 54681.70 88888.00 2015-01-27 17:34:08.375 027 12528.88 186.20 54681.70 88888.00 2015-01-27 17:34:08.500 027 12528.92 186.15 54681.72 88888.00 2015-01-27 17:34:08.625 027 12528.98 186.12 54681.75 88888.00 2015-01-27 17:34:08.750 027 12528.98 186.10 54681.78 88888.00 2015-01-27 17:34:08.875 027 12529.02 186.05 54681.80 88888.00 2015-01-27 17:34:09.000 027 12529.05 185.95 54681.75 88888.00 2015-01-27 17:34:09.125 027 12529.05 185.88 54681.75 88888.00 2015-01-27 17:34:09.250 027 12529.02 185.85 54681.78 88888.00 2015-01-27 17:34:09.375 027 12529.10 185.85 54681.80 88888.00 2015-01-27 17:34:09.500 027 12529.10 185.82 54681.82 88888.00 2015-01-27 17:34:09.625 027 12529.12 185.78 54681.88 88888.00 2015-01-27 17:34:09.750 027 12529.17 185.70 54681.82 88888.00 2015-01-27 17:34:09.875 027 12529.12 185.62 54681.85 88888.00 2015-01-27 17:34:10.000 027 12529.10 185.62 54681.85 88888.00 2015-01-27 17:34:10.125 027 12529.08 185.60 54681.88 88888.00 2015-01-27 17:34:10.250 027 12529.05 185.47 54681.90 88888.00 2015-01-27 17:34:10.375 027 12529.10 185.45 54681.93 88888.00 2015-01-27 17:34:10.500 027 12529.10 185.43 54681.90 88888.00 2015-01-27 17:34:10.625 027 12529.12 185.40 54681.90 88888.00 2015-01-27 17:34:10.750 027 12529.17 185.32 54681.90 88888.00 2015-01-27 17:34:10.875 027 12529.12 185.25 54681.93 88888.00 2015-01-27 17:34:11.000 027 12529.08 185.22 54681.93 88888.00 2015-01-27 17:34:11.125 027 12529.10 185.15 54681.93 88888.00 2015-01-27 17:34:11.250 027 12529.08 185.05 54681.97 88888.00 2015-01-27 17:34:11.375 027 12529.10 184.97 54681.95 88888.00 2015-01-27 17:34:11.500 027 12529.12 184.95 54681.93 88888.00 2015-01-27 17:34:11.625 027 12529.12 184.88 54682.00 88888.00 2015-01-27 17:34:11.750 027 12529.17 184.85 54682.03 88888.00 2015-01-27 17:34:11.875 027 12529.15 184.75 54682.00 88888.00 2015-01-27 17:34:12.000 027 12529.17 184.72 54682.03 88888.00 2015-01-27 17:34:12.125 027 12529.20 184.70 54682.05 88888.00 2015-01-27 17:34:12.250 027 12529.23 184.62 54682.05 88888.00 2015-01-27 17:34:12.375 027 12529.20 184.57 54682.07 88888.00 2015-01-27 17:34:12.500 027 12529.12 184.45 54682.05 88888.00 2015-01-27 17:34:12.625 027 12529.17 184.38 54682.10 88888.00 2015-01-27 17:34:12.750 027 12529.23 184.35 54682.10 88888.00 2015-01-27 17:34:12.875 027 12529.30 184.30 54682.12 88888.00 2015-01-27 17:34:13.000 027 12529.27 184.20 54682.12 88888.00 2015-01-27 17:34:13.125 027 12529.20 184.12 54682.15 88888.00 2015-01-27 17:34:13.250 027 12529.17 184.03 54682.12 88888.00 2015-01-27 17:34:13.375 027 12529.23 183.97 54682.12 88888.00 2015-01-27 17:34:13.500 027 12529.15 183.93 54682.15 88888.00 2015-01-27 17:34:13.625 027 12529.15 183.88 54682.18 88888.00 2015-01-27 17:34:13.750 027 12529.23 183.80 54682.18 88888.00 2015-01-27 17:34:13.875 027 12529.25 183.75 54682.20 88888.00 2015-01-27 17:34:14.000 027 12529.20 183.68 54682.20 88888.00 2015-01-27 17:34:14.125 027 12529.17 183.62 54682.22 88888.00 2015-01-27 17:34:14.250 027 12529.10 183.50 54682.22 88888.00 2015-01-27 17:34:14.375 027 12529.12 183.45 54682.22 88888.00 2015-01-27 17:34:14.500 027 12529.23 183.40 54682.22 88888.00 2015-01-27 17:34:14.625 027 12529.20 183.32 54682.28 88888.00 2015-01-27 17:34:14.750 027 12529.23 183.28 54682.28 88888.00 2015-01-27 17:34:14.875 027 12529.20 183.22 54682.28 88888.00 2015-01-27 17:34:15.000 027 12529.20 183.18 54682.25 88888.00 2015-01-27 17:34:15.125 027 12529.20 183.10 54682.28 88888.00 2015-01-27 17:34:15.250 027 12529.15 183.03 54682.32 88888.00 2015-01-27 17:34:15.375 027 12529.17 183.03 54682.30 88888.00 2015-01-27 17:34:15.500 027 12529.15 182.95 54682.35 88888.00 2015-01-27 17:34:15.625 027 12529.12 182.88 54682.32 88888.00 2015-01-27 17:34:15.750 027 12529.17 182.80 54682.30 88888.00 2015-01-27 17:34:15.875 027 12529.23 182.72 54682.32 88888.00 2015-01-27 17:34:16.000 027 12529.23 182.68 54682.35 88888.00 2015-01-27 17:34:16.125 027 12529.17 182.62 54682.35 88888.00 2015-01-27 17:34:16.250 027 12529.17 182.55 54682.38 88888.00 2015-01-27 17:34:16.375 027 12529.25 182.50 54682.40 88888.00 2015-01-27 17:34:16.500 027 12529.25 182.45 54682.38 88888.00 2015-01-27 17:34:16.625 027 12529.23 182.43 54682.40 88888.00 2015-01-27 17:34:16.750 027 12529.15 182.35 54682.40 88888.00 2015-01-27 17:34:16.875 027 12529.20 182.30 54682.40 88888.00 2015-01-27 17:34:17.000 027 12529.30 182.25 54682.40 88888.00 2015-01-27 17:34:17.125 027 12529.30 182.15 54682.38 88888.00 2015-01-27 17:34:17.250 027 12529.25 182.05 54682.38 88888.00 2015-01-27 17:34:17.375 027 12529.23 182.00 54682.38 88888.00 2015-01-27 17:34:17.500 027 12529.27 181.95 54682.40 88888.00 2015-01-27 17:34:17.625 027 12529.38 181.95 54682.43 88888.00 2015-01-27 17:34:17.750 027 12529.42 181.95 54682.43 88888.00 2015-01-27 17:34:17.875 027 12529.38 181.90 54682.43 88888.00 2015-01-27 17:34:18.000 027 12529.30 181.85 54682.40 88888.00 2015-01-27 17:34:18.125 027 12529.27 181.82 54682.40 88888.00 2015-01-27 17:34:18.250 027 12529.17 181.72 54682.45 88888.00 2015-01-27 17:34:18.375 027 12529.17 181.70 54682.43 88888.00 2015-01-27 17:34:18.500 027 12529.20 181.70 54682.45 88888.00 2015-01-27 17:34:18.625 027 12529.20 181.68 54682.45 88888.00 2015-01-27 17:34:18.750 027 12529.25 181.62 54682.43 88888.00 2015-01-27 17:34:18.875 027 12529.27 181.62 54682.43 88888.00 2015-01-27 17:34:19.000 027 12529.23 181.60 54682.43 88888.00 2015-01-27 17:34:19.125 027 12529.25 181.60 54682.47 88888.00 2015-01-27 17:34:19.250 027 12529.27 181.55 54682.47 88888.00 2015-01-27 17:34:19.375 027 12529.35 181.53 54682.45 88888.00 2015-01-27 17:34:19.500 027 12529.25 181.55 54682.47 88888.00 2015-01-27 17:34:19.625 027 12529.23 181.55 54682.53 88888.00 2015-01-27 17:34:19.750 027 12529.25 181.53 54682.50 88888.00 2015-01-27 17:34:19.875 027 12529.23 181.50 54682.47 88888.00 2015-01-27 17:34:20.000 027 12529.20 181.47 54682.47 88888.00 2015-01-27 17:34:20.125 027 12529.20 181.45 54682.47 88888.00 2015-01-27 17:34:20.250 027 12529.15 181.43 54682.50 88888.00 2015-01-27 17:34:20.375 027 12529.17 181.43 54682.50 88888.00 2015-01-27 17:34:20.500 027 12529.23 181.43 54682.53 88888.00 2015-01-27 17:34:20.625 027 12529.25 181.43 54682.55 88888.00 2015-01-27 17:34:20.750 027 12529.25 181.43 54682.53 88888.00 2015-01-27 17:34:20.875 027 12529.27 181.40 54682.50 88888.00 2015-01-27 17:34:21.000 027 12529.20 181.43 54682.47 88888.00 2015-01-27 17:34:21.125 027 12529.17 181.40 54682.47 88888.00 2015-01-27 17:34:21.250 027 12529.10 181.40 54682.50 88888.00 2015-01-27 17:34:21.375 027 12529.10 181.43 54682.50 88888.00 2015-01-27 17:34:21.500 027 12529.08 181.40 54682.47 88888.00 2015-01-27 17:34:21.625 027 12529.02 181.40 54682.45 88888.00 2015-01-27 17:34:21.750 027 12529.02 181.40 54682.47 88888.00 2015-01-27 17:34:21.875 027 12529.02 181.40 54682.50 88888.00 2015-01-27 17:34:22.000 027 12528.95 181.40 54682.45 88888.00 2015-01-27 17:34:22.125 027 12528.98 181.40 54682.45 88888.00 2015-01-27 17:34:22.250 027 12528.98 181.38 54682.50 88888.00 2015-01-27 17:34:22.375 027 12528.95 181.45 54682.47 88888.00 2015-01-27 17:34:22.500 027 12528.95 181.45 54682.47 88888.00 2015-01-27 17:34:22.625 027 12528.92 181.47 54682.47 88888.00 2015-01-27 17:34:22.750 027 12528.92 181.45 54682.47 88888.00 2015-01-27 17:34:22.875 027 12528.90 181.50 54682.47 88888.00 2015-01-27 17:34:23.000 027 12528.88 181.53 54682.47 88888.00 2015-01-27 17:34:23.125 027 12528.83 181.57 54682.47 88888.00 2015-01-27 17:34:23.250 027 12528.77 181.55 54682.50 88888.00 2015-01-27 17:34:23.375 027 12528.77 181.60 54682.50 88888.00 2015-01-27 17:34:23.500 027 12528.75 181.60 54682.47 88888.00 2015-01-27 17:34:23.625 027 12528.75 181.60 54682.47 88888.00 2015-01-27 17:34:23.750 027 12528.67 181.68 54682.45 88888.00 2015-01-27 17:34:23.875 027 12528.55 181.72 54682.47 88888.00 2015-01-27 17:34:24.000 027 12528.60 181.75 54682.50 88888.00 2015-01-27 17:34:24.125 027 12528.60 181.78 54682.50 88888.00 2015-01-27 17:34:24.250 027 12528.52 181.75 54682.47 88888.00 2015-01-27 17:34:24.375 027 12528.45 181.82 54682.47 88888.00 2015-01-27 17:34:24.500 027 12528.45 181.88 54682.47 88888.00 2015-01-27 17:34:24.625 027 12528.40 181.88 54682.50 88888.00 2015-01-27 17:34:24.750 027 12528.40 181.93 54682.50 88888.00 2015-01-27 17:34:24.875 027 12528.48 181.97 54682.50 88888.00 2015-01-27 17:34:25.000 027 12528.48 181.97 54682.47 88888.00 2015-01-27 17:34:25.125 027 12528.45 182.03 54682.50 88888.00 2015-01-27 17:34:25.250 027 12528.30 182.07 54682.45 88888.00 2015-01-27 17:34:25.375 027 12528.25 182.12 54682.47 88888.00 2015-01-27 17:34:25.500 027 12528.27 182.15 54682.47 88888.00 2015-01-27 17:34:25.625 027 12528.23 182.15 54682.47 88888.00 2015-01-27 17:34:25.750 027 12528.12 182.18 54682.47 88888.00 2015-01-27 17:34:25.875 027 12528.10 182.22 54682.45 88888.00 2015-01-27 17:34:26.000 027 12528.12 182.30 54682.45 88888.00 2015-01-27 17:34:26.125 027 12528.08 182.35 54682.47 88888.00 2015-01-27 17:34:26.250 027 12527.95 182.38 54682.45 88888.00 2015-01-27 17:34:26.375 027 12527.90 182.40 54682.43 88888.00 2015-01-27 17:34:26.500 027 12527.88 182.43 54682.40 88888.00 2015-01-27 17:34:26.625 027 12527.88 182.45 54682.40 88888.00 2015-01-27 17:34:26.750 027 12527.88 182.50 54682.45 88888.00 2015-01-27 17:34:26.875 027 12527.83 182.55 54682.45 88888.00 2015-01-27 17:34:27.000 027 12527.77 182.57 54682.40 88888.00 2015-01-27 17:34:27.125 027 12527.75 182.60 54682.43 88888.00 2015-01-27 17:34:27.250 027 12527.73 182.68 54682.45 88888.00 2015-01-27 17:34:27.375 027 12527.77 182.72 54682.47 88888.00 2015-01-27 17:34:27.500 027 12527.73 182.75 54682.47 88888.00 2015-01-27 17:34:27.625 027 12527.67 182.78 54682.45 88888.00 2015-01-27 17:34:27.750 027 12527.55 182.82 54682.45 88888.00 2015-01-27 17:34:27.875 027 12527.42 182.88 54682.45 88888.00 2015-01-27 17:34:28.000 027 12527.42 182.88 54682.43 88888.00 2015-01-27 17:34:28.125 027 12527.42 182.95 54682.47 88888.00 2015-01-27 17:34:28.250 027 12527.40 183.05 54682.47 88888.00 2015-01-27 17:34:28.375 027 12527.40 183.10 54682.45 88888.00 2015-01-27 17:34:28.500 027 12527.38 183.10 54682.45 88888.00 2015-01-27 17:34:28.625 027 12527.35 183.10 54682.43 88888.00 2015-01-27 17:34:28.750 027 12527.25 183.15 54682.43 88888.00 2015-01-27 17:34:28.875 027 12527.23 183.22 54682.45 88888.00 2015-01-27 17:34:29.000 027 12527.17 183.20 54682.43 88888.00 2015-01-27 17:34:29.125 027 12527.12 183.22 54682.45 88888.00 2015-01-27 17:34:29.250 027 12527.08 183.28 54682.45 88888.00 2015-01-27 17:34:29.375 027 12527.10 183.35 54682.43 88888.00 2015-01-27 17:34:29.500 027 12527.12 183.38 54682.43 88888.00 2015-01-27 17:34:29.625 027 12527.08 183.43 54682.45 88888.00 2015-01-27 17:34:29.750 027 12527.02 183.45 54682.47 88888.00 2015-01-27 17:34:29.875 027 12526.98 183.50 54682.45 88888.00 2015-01-27 17:34:30.000 027 12526.92 183.53 54682.43 88888.00 2015-01-27 17:34:30.125 027 12526.92 183.55 54682.45 88888.00 2015-01-27 17:34:30.250 027 12526.95 183.62 54682.45 88888.00 2015-01-27 17:34:30.375 027 12526.98 183.62 54682.45 88888.00 2015-01-27 17:34:30.500 027 12526.88 183.65 54682.45 88888.00 2015-01-27 17:34:30.625 027 12526.83 183.70 54682.43 88888.00 2015-01-27 17:34:30.750 027 12526.88 183.75 54682.43 88888.00 2015-01-27 17:34:30.875 027 12526.88 183.80 54682.43 88888.00 2015-01-27 17:34:31.000 027 12526.77 183.82 54682.40 88888.00 2015-01-27 17:34:31.125 027 12526.70 183.82 54682.40 88888.00 2015-01-27 17:34:31.250 027 12526.67 183.85 54682.43 88888.00 2015-01-27 17:34:31.375 027 12526.67 183.90 54682.45 88888.00 2015-01-27 17:34:31.500 027 12526.62 183.93 54682.43 88888.00 2015-01-27 17:34:31.625 027 12526.60 183.95 54682.43 88888.00 2015-01-27 17:34:31.750 027 12526.55 183.97 54682.40 88888.00 2015-01-27 17:34:31.875 027 12526.50 184.00 54682.40 88888.00 2015-01-27 17:34:32.000 027 12526.48 184.05 54682.40 88888.00 2015-01-27 17:34:32.125 027 12526.40 184.05 54682.40 88888.00 2015-01-27 17:34:32.250 027 12526.38 184.10 54682.43 88888.00 2015-01-27 17:34:32.375 027 12526.48 184.15 54682.45 88888.00 2015-01-27 17:34:32.500 027 12526.48 184.18 54682.40 88888.00 2015-01-27 17:34:32.625 027 12526.45 184.22 54682.40 88888.00 2015-01-27 17:34:32.750 027 12526.42 184.25 54682.43 88888.00 2015-01-27 17:34:32.875 027 12526.45 184.22 54682.43 88888.00 2015-01-27 17:34:33.000 027 12526.45 184.25 54682.40 88888.00 2015-01-27 17:34:33.125 027 12526.40 184.25 54682.40 88888.00 2015-01-27 17:34:33.250 027 12526.35 184.30 54682.40 88888.00 2015-01-27 17:34:33.375 027 12526.35 184.32 54682.38 88888.00 2015-01-27 17:34:33.500 027 12526.42 184.32 54682.40 88888.00 2015-01-27 17:34:33.625 027 12526.38 184.35 54682.38 88888.00 2015-01-27 17:34:33.750 027 12526.27 184.38 54682.38 88888.00 2015-01-27 17:34:33.875 027 12526.25 184.43 54682.38 88888.00 2015-01-27 17:34:34.000 027 12526.30 184.43 54682.38 88888.00 2015-01-27 17:34:34.125 027 12526.25 184.43 54682.40 88888.00 2015-01-27 17:34:34.250 027 12526.15 184.40 54682.40 88888.00 2015-01-27 17:34:34.375 027 12526.12 184.45 54682.40 88888.00 2015-01-27 17:34:34.500 027 12526.12 184.47 54682.40 88888.00 2015-01-27 17:34:34.625 027 12526.17 184.50 54682.43 88888.00 2015-01-27 17:34:34.750 027 12526.20 184.55 54682.40 88888.00 2015-01-27 17:34:34.875 027 12526.20 184.55 54682.40 88888.00 2015-01-27 17:34:35.000 027 12526.17 184.57 54682.38 88888.00 2015-01-27 17:34:35.125 027 12526.15 184.55 54682.40 88888.00 2015-01-27 17:34:35.250 027 12526.12 184.55 54682.40 88888.00 2015-01-27 17:34:35.375 027 12526.12 184.57 54682.35 88888.00 2015-01-27 17:34:35.500 027 12526.10 184.60 54682.35 88888.00 2015-01-27 17:34:35.625 027 12526.08 184.62 54682.35 88888.00 2015-01-27 17:34:35.750 027 12526.02 184.65 54682.30 88888.00 2015-01-27 17:34:35.875 027 12526.05 184.65 54682.35 88888.00 2015-01-27 17:34:36.000 027 12526.02 184.68 54682.35 88888.00 2015-01-27 17:34:36.125 027 12526.00 184.70 54682.38 88888.00 2015-01-27 17:34:36.250 027 12526.05 184.75 54682.38 88888.00 2015-01-27 17:34:36.375 027 12526.08 184.78 54682.38 88888.00 2015-01-27 17:34:36.500 027 12526.02 184.72 54682.38 88888.00 2015-01-27 17:34:36.625 027 12526.02 184.75 54682.40 88888.00 2015-01-27 17:34:36.750 027 12526.02 184.78 54682.40 88888.00 2015-01-27 17:34:36.875 027 12526.00 184.80 54682.40 88888.00 2015-01-27 17:34:37.000 027 12526.00 184.80 54682.35 88888.00 2015-01-27 17:34:37.125 027 12525.95 184.80 54682.32 88888.00 2015-01-27 17:34:37.250 027 12525.95 184.78 54682.35 88888.00 2015-01-27 17:34:37.375 027 12526.02 184.85 54682.35 88888.00 2015-01-27 17:34:37.500 027 12526.02 184.88 54682.35 88888.00 2015-01-27 17:34:37.625 027 12525.98 184.85 54682.38 88888.00 2015-01-27 17:34:37.750 027 12526.00 184.85 54682.35 88888.00 2015-01-27 17:34:37.875 027 12526.00 184.85 54682.38 88888.00 2015-01-27 17:34:38.000 027 12526.02 184.85 54682.38 88888.00 2015-01-27 17:34:38.125 027 12526.02 184.85 54682.35 88888.00 2015-01-27 17:34:38.250 027 12526.05 184.85 54682.35 88888.00 2015-01-27 17:34:38.375 027 12526.00 184.88 54682.35 88888.00 2015-01-27 17:34:38.500 027 12525.95 184.88 54682.38 88888.00 2015-01-27 17:34:38.625 027 12525.88 184.90 54682.40 88888.00 2015-01-27 17:34:38.750 027 12525.85 184.90 54682.38 88888.00 2015-01-27 17:34:38.875 027 12525.88 184.88 54682.35 88888.00 2015-01-27 17:34:39.000 027 12525.95 184.88 54682.35 88888.00 2015-01-27 17:34:39.125 027 12525.95 184.88 54682.38 88888.00 2015-01-27 17:34:39.250 027 12525.88 184.85 54682.32 88888.00 2015-01-27 17:34:39.375 027 12525.85 184.85 54682.32 88888.00 2015-01-27 17:34:39.500 027 12525.83 184.85 54682.35 88888.00 2015-01-27 17:34:39.625 027 12525.83 184.88 54682.38 88888.00 2015-01-27 17:34:39.750 027 12525.88 184.88 54682.40 88888.00 2015-01-27 17:34:39.875 027 12525.90 184.90 54682.38 88888.00 2015-01-27 17:34:40.000 027 12525.85 184.88 54682.35 88888.00 2015-01-27 17:34:40.125 027 12525.75 184.85 54682.35 88888.00 2015-01-27 17:34:40.250 027 12525.73 184.90 54682.38 88888.00 2015-01-27 17:34:40.375 027 12525.77 184.93 54682.35 88888.00 2015-01-27 17:34:40.500 027 12525.80 184.90 54682.35 88888.00 2015-01-27 17:34:40.625 027 12525.75 184.90 54682.35 88888.00 2015-01-27 17:34:40.750 027 12525.73 184.93 54682.38 88888.00 2015-01-27 17:34:40.875 027 12525.73 184.90 54682.35 88888.00 2015-01-27 17:34:41.000 027 12525.70 184.85 54682.32 88888.00 2015-01-27 17:34:41.125 027 12525.67 184.85 54682.38 88888.00 2015-01-27 17:34:41.250 027 12525.70 184.93 54682.40 88888.00 2015-01-27 17:34:41.375 027 12525.67 184.93 54682.40 88888.00 2015-01-27 17:34:41.500 027 12525.58 184.90 54682.40 88888.00 2015-01-27 17:34:41.625 027 12525.55 184.90 54682.38 88888.00 2015-01-27 17:34:41.750 027 12525.55 184.90 54682.38 88888.00 2015-01-27 17:34:41.875 027 12525.60 184.85 54682.38 88888.00 2015-01-27 17:34:42.000 027 12525.60 184.82 54682.38 88888.00 2015-01-27 17:34:42.125 027 12525.65 184.85 54682.38 88888.00 2015-01-27 17:34:42.250 027 12525.52 184.78 54682.38 88888.00 2015-01-27 17:34:42.375 027 12525.48 184.80 54682.38 88888.00 2015-01-27 17:34:42.500 027 12525.45 184.80 54682.43 88888.00 2015-01-27 17:34:42.625 027 12525.45 184.80 54682.40 88888.00 2015-01-27 17:34:42.750 027 12525.42 184.80 54682.40 88888.00 2015-01-27 17:34:42.875 027 12525.38 184.78 54682.38 88888.00 2015-01-27 17:34:43.000 027 12525.40 184.75 54682.38 88888.00 2015-01-27 17:34:43.125 027 12525.35 184.75 54682.38 88888.00 2015-01-27 17:34:43.250 027 12525.23 184.72 54682.40 88888.00 2015-01-27 17:34:43.375 027 12525.23 184.75 54682.40 88888.00 2015-01-27 17:34:43.500 027 12525.23 184.75 54682.43 88888.00 2015-01-27 17:34:43.625 027 12525.20 184.70 54682.40 88888.00 2015-01-27 17:34:43.750 027 12525.20 184.65 54682.38 88888.00 2015-01-27 17:34:43.875 027 12525.17 184.65 54682.43 88888.00 2015-01-27 17:34:44.000 027 12525.15 184.65 54682.40 88888.00 2015-01-27 17:34:44.125 027 12525.10 184.65 54682.43 88888.00 2015-01-27 17:34:44.250 027 12525.08 184.68 54682.43 88888.00 2015-01-27 17:34:44.375 027 12525.10 184.65 54682.40 88888.00 2015-01-27 17:34:44.500 027 12525.08 184.60 54682.43 88888.00 2015-01-27 17:34:44.625 027 12525.02 184.57 54682.45 88888.00 2015-01-27 17:34:44.750 027 12525.00 184.55 54682.45 88888.00 2015-01-27 17:34:44.875 027 12525.00 184.55 54682.43 88888.00 2015-01-27 17:34:45.000 027 12525.02 184.50 54682.45 88888.00 2015-01-27 17:34:45.125 027 12525.05 184.50 54682.45 88888.00 2015-01-27 17:34:45.250 027 12525.02 184.47 54682.43 88888.00 2015-01-27 17:34:45.375 027 12525.00 184.45 54682.43 88888.00 2015-01-27 17:34:45.500 027 12524.98 184.47 54682.43 88888.00 2015-01-27 17:34:45.625 027 12524.92 184.45 54682.43 88888.00 2015-01-27 17:34:45.750 027 12524.92 184.47 54682.45 88888.00 2015-01-27 17:34:45.875 027 12524.92 184.45 54682.43 88888.00 2015-01-27 17:34:46.000 027 12524.95 184.43 54682.40 88888.00 2015-01-27 17:34:46.125 027 12524.90 184.40 54682.40 88888.00 2015-01-27 17:34:46.250 027 12524.88 184.38 54682.43 88888.00 2015-01-27 17:34:46.375 027 12524.88 184.35 54682.40 88888.00 2015-01-27 17:34:46.500 027 12524.83 184.38 54682.43 88888.00 2015-01-27 17:34:46.625 027 12524.80 184.35 54682.43 88888.00 2015-01-27 17:34:46.750 027 12524.85 184.35 54682.43 88888.00 2015-01-27 17:34:46.875 027 12524.90 184.35 54682.40 88888.00 2015-01-27 17:34:47.000 027 12524.90 184.30 54682.38 88888.00 2015-01-27 17:34:47.125 027 12524.90 184.28 54682.43 88888.00 2015-01-27 17:34:47.250 027 12524.83 184.25 54682.40 88888.00 2015-01-27 17:34:47.375 027 12524.83 184.25 54682.40 88888.00 2015-01-27 17:34:47.500 027 12524.83 184.22 54682.40 88888.00 2015-01-27 17:34:47.625 027 12524.80 184.20 54682.40 88888.00 2015-01-27 17:34:47.750 027 12524.75 184.18 54682.40 88888.00 2015-01-27 17:34:47.875 027 12524.75 184.18 54682.40 88888.00 2015-01-27 17:34:48.000 027 12524.83 184.18 54682.40 88888.00 2015-01-27 17:34:48.125 027 12524.88 184.15 54682.40 88888.00 2015-01-27 17:34:48.250 027 12524.85 184.10 54682.40 88888.00 2015-01-27 17:34:48.375 027 12524.80 184.10 54682.38 88888.00 2015-01-27 17:34:48.500 027 12524.75 184.15 54682.43 88888.00 2015-01-27 17:34:48.625 027 12524.73 184.12 54682.38 88888.00 2015-01-27 17:34:48.750 027 12524.75 184.07 54682.38 88888.00 2015-01-27 17:34:48.875 027 12524.67 184.05 54682.35 88888.00 2015-01-27 17:34:49.000 027 12524.73 184.03 54682.30 88888.00 2015-01-27 17:34:49.125 027 12524.75 184.00 54682.35 88888.00 2015-01-27 17:34:49.250 027 12524.75 184.00 54682.38 88888.00 2015-01-27 17:34:49.375 027 12524.70 183.97 54682.35 88888.00 2015-01-27 17:34:49.500 027 12524.62 183.97 54682.38 88888.00 2015-01-27 17:34:49.625 027 12524.60 183.97 54682.38 88888.00 2015-01-27 17:34:49.750 027 12524.65 183.97 54682.38 88888.00 2015-01-27 17:34:49.875 027 12524.62 183.97 54682.38 88888.00 2015-01-27 17:34:50.000 027 12524.58 183.95 54682.32 88888.00 2015-01-27 17:34:50.125 027 12524.52 183.95 54682.35 88888.00 2015-01-27 17:34:50.250 027 12524.58 183.93 54682.38 88888.00 2015-01-27 17:34:50.375 027 12524.65 183.95 54682.40 88888.00 2015-01-27 17:34:50.500 027 12524.60 183.93 54682.40 88888.00 2015-01-27 17:34:50.625 027 12524.55 183.90 54682.40 88888.00 2015-01-27 17:34:50.750 027 12524.52 183.88 54682.38 88888.00 2015-01-27 17:34:50.875 027 12524.52 183.88 54682.38 88888.00 2015-01-27 17:34:51.000 027 12524.52 183.88 54682.38 88888.00 2015-01-27 17:34:51.125 027 12524.48 183.85 54682.38 88888.00 2015-01-27 17:34:51.250 027 12524.40 183.80 54682.40 88888.00 2015-01-27 17:34:51.375 027 12524.52 183.85 54682.40 88888.00 2015-01-27 17:34:51.500 027 12524.55 183.82 54682.38 88888.00 2015-01-27 17:34:51.625 027 12524.45 183.80 54682.40 88888.00 2015-01-27 17:34:51.750 027 12524.35 183.78 54682.43 88888.00 2015-01-27 17:34:51.875 027 12524.35 183.78 54682.43 88888.00 2015-01-27 17:34:52.000 027 12524.35 183.72 54682.40 88888.00 2015-01-27 17:34:52.125 027 12524.35 183.72 54682.40 88888.00 2015-01-27 17:34:52.250 027 12524.23 183.72 54682.40 88888.00 2015-01-27 17:34:52.375 027 12524.17 183.70 54682.38 88888.00 2015-01-27 17:34:52.500 027 12524.17 183.70 54682.43 88888.00 2015-01-27 17:34:52.625 027 12524.20 183.72 54682.43 88888.00 2015-01-27 17:34:52.750 027 12524.17 183.75 54682.43 88888.00 2015-01-27 17:34:52.875 027 12524.05 183.72 54682.43 88888.00 2015-01-27 17:34:53.000 027 12523.98 183.72 54682.38 88888.00 2015-01-27 17:34:53.125 027 12524.00 183.72 54682.43 88888.00 2015-01-27 17:34:53.250 027 12524.02 183.68 54682.45 88888.00 2015-01-27 17:34:53.375 027 12524.00 183.70 54682.40 88888.00 2015-01-27 17:34:53.500 027 12523.92 183.65 54682.40 88888.00 2015-01-27 17:34:53.625 027 12523.92 183.65 54682.43 88888.00 2015-01-27 17:34:53.750 027 12523.83 183.72 54682.45 88888.00 2015-01-27 17:34:53.875 027 12523.80 183.72 54682.47 88888.00 2015-01-27 17:34:54.000 027 12523.80 183.72 54682.47 88888.00 2015-01-27 17:34:54.125 027 12523.70 183.72 54682.47 88888.00 2015-01-27 17:34:54.250 027 12523.62 183.70 54682.47 88888.00 2015-01-27 17:34:54.375 027 12523.67 183.75 54682.50 88888.00 2015-01-27 17:34:54.500 027 12523.60 183.72 54682.47 88888.00 2015-01-27 17:34:54.625 027 12523.58 183.72 54682.47 88888.00 2015-01-27 17:34:54.750 027 12523.55 183.72 54682.50 88888.00 2015-01-27 17:34:54.875 027 12523.50 183.78 54682.50 88888.00 2015-01-27 17:34:55.000 027 12523.45 183.75 54682.47 88888.00 2015-01-27 17:34:55.125 027 12523.33 183.75 54682.47 88888.00 2015-01-27 17:34:55.250 027 12523.20 183.72 54682.53 88888.00 2015-01-27 17:34:55.375 027 12523.12 183.75 54682.53 88888.00 2015-01-27 17:34:55.500 027 12523.12 183.78 54682.53 88888.00 2015-01-27 17:34:55.625 027 12523.08 183.80 54682.53 88888.00 2015-01-27 17:34:55.750 027 12522.92 183.78 54682.53 88888.00 2015-01-27 17:34:55.875 027 12522.92 183.80 54682.55 88888.00 2015-01-27 17:34:56.000 027 12522.88 183.80 54682.53 88888.00 2015-01-27 17:34:56.125 027 12522.83 183.82 54682.55 88888.00 2015-01-27 17:34:56.250 027 12522.80 183.82 54682.57 88888.00 2015-01-27 17:34:56.375 027 12522.77 183.88 54682.57 88888.00 2015-01-27 17:34:56.500 027 12522.73 183.90 54682.57 88888.00 2015-01-27 17:34:56.625 027 12522.67 183.90 54682.57 88888.00 2015-01-27 17:34:56.750 027 12522.58 183.90 54682.60 88888.00 2015-01-27 17:34:56.875 027 12522.50 183.93 54682.62 88888.00 2015-01-27 17:34:57.000 027 12522.45 183.95 54682.60 88888.00 2015-01-27 17:34:57.125 027 12522.42 183.95 54682.60 88888.00 2015-01-27 17:34:57.250 027 12522.35 183.93 54682.62 88888.00 2015-01-27 17:34:57.375 027 12522.30 184.00 54682.62 88888.00 2015-01-27 17:34:57.500 027 12522.23 184.00 54682.65 88888.00 2015-01-27 17:34:57.625 027 12522.17 184.05 54682.62 88888.00 2015-01-27 17:34:57.750 027 12522.15 184.10 54682.62 88888.00 2015-01-27 17:34:57.875 027 12522.12 184.07 54682.65 88888.00 2015-01-27 17:34:58.000 027 12522.08 184.12 54682.62 88888.00 2015-01-27 17:34:58.125 027 12522.02 184.20 54682.65 88888.00 2015-01-27 17:34:58.250 027 12522.00 184.25 54682.68 88888.00 2015-01-27 17:34:58.375 027 12521.95 184.28 54682.70 88888.00 2015-01-27 17:34:58.500 027 12521.85 184.25 54682.68 88888.00 2015-01-27 17:34:58.625 027 12521.77 184.28 54682.68 88888.00 2015-01-27 17:34:58.750 027 12521.80 184.30 54682.68 88888.00 2015-01-27 17:34:58.875 027 12521.80 184.32 54682.70 88888.00 2015-01-27 17:34:59.000 027 12521.75 184.32 54682.70 88888.00 2015-01-27 17:34:59.125 027 12521.60 184.35 54682.70 88888.00 2015-01-27 17:34:59.250 027 12521.58 184.40 54682.70 88888.00 2015-01-27 17:34:59.375 027 12521.65 184.40 54682.72 88888.00 2015-01-27 17:34:59.500 027 12521.65 184.45 54682.70 88888.00 2015-01-27 17:34:59.625 027 12521.58 184.47 54682.72 88888.00 2015-01-27 17:34:59.750 027 12521.58 184.53 54682.70 88888.00 2015-01-27 17:34:59.875 027 12521.60 184.57 54682.72 88888.00 2015-01-27 17:35:00.000 027 12521.60 184.57 54682.70 88888.00 2015-01-27 17:35:00.125 027 12521.48 184.60 54682.75 88888.00 2015-01-27 17:35:00.250 027 12521.45 184.70 54682.80 88888.00 2015-01-27 17:35:00.375 027 12521.48 184.78 54682.80 88888.00 2015-01-27 17:35:00.500 027 12521.45 184.78 54682.78 88888.00 2015-01-27 17:35:00.625 027 12521.40 184.78 54682.75 88888.00 2015-01-27 17:35:00.750 027 12521.35 184.85 54682.72 88888.00 2015-01-27 17:35:00.875 027 12521.33 184.90 54682.70 88888.00 2015-01-27 17:35:01.000 027 12521.38 184.93 54682.72 88888.00 2015-01-27 17:35:01.125 027 12521.40 184.97 54682.75 88888.00 2015-01-27 17:35:01.250 027 12521.33 185.03 54682.75 88888.00 2015-01-27 17:35:01.375 027 12521.27 185.07 54682.75 88888.00 2015-01-27 17:35:01.500 027 12521.25 185.10 54682.75 88888.00 2015-01-27 17:35:01.625 027 12521.25 185.15 54682.72 88888.00 2015-01-27 17:35:01.750 027 12521.23 185.15 54682.75 88888.00 2015-01-27 17:35:01.875 027 12521.23 185.22 54682.75 88888.00 2015-01-27 17:35:02.000 027 12521.27 185.28 54682.72 88888.00 2015-01-27 17:35:02.125 027 12521.27 185.30 54682.72 88888.00 2015-01-27 17:35:02.250 027 12521.25 185.30 54682.75 88888.00 2015-01-27 17:35:02.375 027 12521.27 185.43 54682.75 88888.00 2015-01-27 17:35:02.500 027 12521.27 185.47 54682.75 88888.00 2015-01-27 17:35:02.625 027 12521.25 185.53 54682.75 88888.00 2015-01-27 17:35:02.750 027 12521.30 185.57 54682.72 88888.00 2015-01-27 17:35:02.875 027 12521.33 185.62 54682.72 88888.00 2015-01-27 17:35:03.000 027 12521.35 185.62 54682.70 88888.00 2015-01-27 17:35:03.125 027 12521.40 185.68 54682.75 88888.00 2015-01-27 17:35:03.250 027 12521.45 185.72 54682.72 88888.00 2015-01-27 17:35:03.375 027 12521.42 185.78 54682.70 88888.00 2015-01-27 17:35:03.500 027 12521.38 185.82 54682.75 88888.00 2015-01-27 17:35:03.625 027 12521.38 185.93 54682.72 88888.00 2015-01-27 17:35:03.750 027 12521.48 185.95 54682.70 88888.00 2015-01-27 17:35:03.875 027 12521.50 186.00 54682.65 88888.00 2015-01-27 17:35:04.000 027 12521.50 186.05 54682.68 88888.00 2015-01-27 17:35:04.125 027 12521.52 186.12 54682.68 88888.00 2015-01-27 17:35:04.250 027 12521.55 186.12 54682.68 88888.00 2015-01-27 17:35:04.375 027 12521.60 186.20 54682.65 88888.00 2015-01-27 17:35:04.500 027 12521.62 186.25 54682.68 88888.00 2015-01-27 17:35:04.625 027 12521.70 186.30 54682.68 88888.00 2015-01-27 17:35:04.750 027 12521.73 186.35 54682.70 88888.00 2015-01-27 17:35:04.875 027 12521.73 186.40 54682.65 88888.00 2015-01-27 17:35:05.000 027 12521.77 186.43 54682.62 88888.00 2015-01-27 17:35:05.125 027 12521.75 186.50 54682.62 88888.00 2015-01-27 17:35:05.250 027 12521.70 186.53 54682.65 88888.00 2015-01-27 17:35:05.375 027 12521.75 186.60 54682.62 88888.00 2015-01-27 17:35:05.500 027 12521.83 186.68 54682.62 88888.00 2015-01-27 17:35:05.625 027 12521.85 186.70 54682.62 88888.00 2015-01-27 17:35:05.750 027 12521.85 186.78 54682.60 88888.00 2015-01-27 17:35:05.875 027 12521.90 186.82 54682.57 88888.00 2015-01-27 17:35:06.000 027 12521.98 186.88 54682.57 88888.00 2015-01-27 17:35:06.125 027 12522.02 186.97 54682.60 88888.00 2015-01-27 17:35:06.250 027 12521.95 186.97 54682.55 88888.00 2015-01-27 17:35:06.375 027 12522.00 187.00 54682.53 88888.00 2015-01-27 17:35:06.500 027 12522.10 187.07 54682.53 88888.00 2015-01-27 17:35:06.625 027 12522.17 187.18 54682.53 88888.00 2015-01-27 17:35:06.750 027 12522.10 187.22 54682.53 88888.00 2015-01-27 17:35:06.875 027 12522.12 187.25 54682.50 88888.00 2015-01-27 17:35:07.000 027 12522.20 187.25 54682.45 88888.00 2015-01-27 17:35:07.125 027 12522.25 187.28 54682.47 88888.00 2015-01-27 17:35:07.250 027 12522.27 187.35 54682.47 88888.00 2015-01-27 17:35:07.375 027 12522.35 187.40 54682.47 88888.00 2015-01-27 17:35:07.500 027 12522.40 187.47 54682.45 88888.00 2015-01-27 17:35:07.625 027 12522.42 187.55 54682.45 88888.00 2015-01-27 17:35:07.750 027 12522.45 187.60 54682.45 88888.00 2015-01-27 17:35:07.875 027 12522.50 187.62 54682.43 88888.00 2015-01-27 17:35:08.000 027 12522.55 187.65 54682.45 88888.00 2015-01-27 17:35:08.125 027 12522.58 187.72 54682.43 88888.00 2015-01-27 17:35:08.250 027 12522.58 187.72 54682.40 88888.00 2015-01-27 17:35:08.375 027 12522.60 187.78 54682.40 88888.00 2015-01-27 17:35:08.500 027 12522.62 187.88 54682.40 88888.00 2015-01-27 17:35:08.625 027 12522.67 187.90 54682.40 88888.00 2015-01-27 17:35:08.750 027 12522.67 187.90 54682.38 88888.00 2015-01-27 17:35:08.875 027 12522.73 187.97 54682.38 88888.00 2015-01-27 17:35:09.000 027 12522.83 188.00 54682.35 88888.00 2015-01-27 17:35:09.125 027 12522.85 187.97 54682.35 88888.00 2015-01-27 17:35:09.250 027 12522.80 188.03 54682.35 88888.00 2015-01-27 17:35:09.375 027 12522.88 188.05 54682.32 88888.00 2015-01-27 17:35:09.500 027 12522.95 188.10 54682.32 88888.00 2015-01-27 17:35:09.625 027 12522.98 188.12 54682.30 88888.00 2015-01-27 17:35:09.750 027 12522.98 188.15 54682.30 88888.00 2015-01-27 17:35:09.875 027 12522.98 188.25 54682.32 88888.00 2015-01-27 17:35:10.000 027 12523.02 188.28 54682.28 88888.00 2015-01-27 17:35:10.125 027 12523.00 188.28 54682.28 88888.00 2015-01-27 17:35:10.250 027 12523.00 188.32 54682.22 88888.00 2015-01-27 17:35:10.375 027 12523.08 188.35 54682.20 88888.00 2015-01-27 17:35:10.500 027 12523.12 188.38 54682.20 88888.00 2015-01-27 17:35:10.625 027 12523.17 188.43 54682.25 88888.00 2015-01-27 17:35:10.750 027 12523.20 188.45 54682.20 88888.00 2015-01-27 17:35:10.875 027 12523.25 188.47 54682.20 88888.00 2015-01-27 17:35:11.000 027 12523.25 188.50 54682.20 88888.00 2015-01-27 17:35:11.125 027 12523.30 188.57 54682.20 88888.00 2015-01-27 17:35:11.250 027 12523.38 188.55 54682.20 88888.00 2015-01-27 17:35:11.375 027 12523.45 188.57 54682.18 88888.00 2015-01-27 17:35:11.500 027 12523.45 188.57 54682.15 88888.00 2015-01-27 17:35:11.625 027 12523.45 188.60 54682.12 88888.00 2015-01-27 17:35:11.750 027 12523.50 188.62 54682.07 88888.00 2015-01-27 17:35:11.875 027 12523.52 188.62 54682.12 88888.00 2015-01-27 17:35:12.000 027 12523.55 188.68 54682.15 88888.00 2015-01-27 17:35:12.125 027 12523.58 188.68 54682.12 88888.00 2015-01-27 17:35:12.250 027 12523.60 188.68 54682.10 88888.00 2015-01-27 17:35:12.375 027 12523.67 188.68 54682.07 88888.00 2015-01-27 17:35:12.500 027 12523.70 188.70 54682.05 88888.00 2015-01-27 17:35:12.625 027 12523.70 188.75 54682.05 88888.00 2015-01-27 17:35:12.750 027 12523.80 188.75 54682.07 88888.00 2015-01-27 17:35:12.875 027 12523.83 188.78 54682.05 88888.00 2015-01-27 17:35:13.000 027 12523.88 188.80 54682.05 88888.00 2015-01-27 17:35:13.125 027 12523.85 188.80 54682.05 88888.00 2015-01-27 17:35:13.250 027 12523.85 188.80 54682.05 88888.00 2015-01-27 17:35:13.375 027 12523.92 188.80 54682.03 88888.00 2015-01-27 17:35:13.500 027 12523.90 188.82 54682.00 88888.00 2015-01-27 17:35:13.625 027 12523.98 188.82 54682.00 88888.00 2015-01-27 17:35:13.750 027 12523.98 188.85 54682.00 88888.00 2015-01-27 17:35:13.875 027 12523.92 188.82 54681.97 88888.00 2015-01-27 17:35:14.000 027 12523.98 188.82 54681.95 88888.00 2015-01-27 17:35:14.125 027 12524.00 188.85 54681.97 88888.00 2015-01-27 17:35:14.250 027 12524.02 188.82 54681.97 88888.00 2015-01-27 17:35:14.375 027 12524.02 188.82 54681.95 88888.00 2015-01-27 17:35:14.500 027 12524.02 188.82 54681.90 88888.00 2015-01-27 17:35:14.625 027 12524.08 188.82 54681.90 88888.00 2015-01-27 17:35:14.750 027 12524.15 188.82 54681.88 88888.00 2015-01-27 17:35:14.875 027 12524.17 188.82 54681.90 88888.00 2015-01-27 17:35:15.000 027 12524.17 188.82 54681.85 88888.00 2015-01-27 17:35:15.125 027 12524.12 188.78 54681.82 88888.00 2015-01-27 17:35:15.250 027 12524.10 188.78 54681.82 88888.00 2015-01-27 17:35:15.375 027 12524.17 188.80 54681.85 88888.00 2015-01-27 17:35:15.500 027 12524.23 188.80 54681.88 88888.00 2015-01-27 17:35:15.625 027 12524.27 188.80 54681.90 88888.00 2015-01-27 17:35:15.750 027 12524.25 188.72 54681.85 88888.00 2015-01-27 17:35:15.875 027 12524.30 188.72 54681.82 88888.00 2015-01-27 17:35:16.000 027 12524.30 188.70 54681.82 88888.00 2015-01-27 17:35:16.125 027 12524.33 188.70 54681.82 88888.00 2015-01-27 17:35:16.250 027 12524.35 188.68 54681.80 88888.00 2015-01-27 17:35:16.375 027 12524.40 188.68 54681.78 88888.00 2015-01-27 17:35:16.500 027 12524.42 188.65 54681.78 88888.00 2015-01-27 17:35:16.625 027 12524.38 188.62 54681.78 88888.00 2015-01-27 17:35:16.750 027 12524.42 188.57 54681.75 88888.00 2015-01-27 17:35:16.875 027 12524.48 188.57 54681.75 88888.00 2015-01-27 17:35:17.000 027 12524.50 188.55 54681.72 88888.00 2015-01-27 17:35:17.125 027 12524.45 188.55 54681.75 88888.00 2015-01-27 17:35:17.250 027 12524.38 188.53 54681.75 88888.00 2015-01-27 17:35:17.375 027 12524.40 188.53 54681.78 88888.00 2015-01-27 17:35:17.500 027 12524.42 188.53 54681.78 88888.00 2015-01-27 17:35:17.625 027 12524.45 188.50 54681.78 88888.00 2015-01-27 17:35:17.750 027 12524.52 188.47 54681.75 88888.00 2015-01-27 17:35:17.875 027 12524.52 188.45 54681.75 88888.00 2015-01-27 17:35:18.000 027 12524.52 188.45 54681.72 88888.00 2015-01-27 17:35:18.125 027 12524.50 188.45 54681.72 88888.00 2015-01-27 17:35:18.250 027 12524.42 188.43 54681.72 88888.00 2015-01-27 17:35:18.375 027 12524.48 188.40 54681.72 88888.00 2015-01-27 17:35:18.500 027 12524.52 188.40 54681.75 88888.00 2015-01-27 17:35:18.625 027 12524.55 188.38 54681.72 88888.00 2015-01-27 17:35:18.750 027 12524.52 188.35 54681.72 88888.00 2015-01-27 17:35:18.875 027 12524.55 188.32 54681.72 88888.00 2015-01-27 17:35:19.000 027 12524.50 188.28 54681.70 88888.00 2015-01-27 17:35:19.125 027 12524.50 188.25 54681.70 88888.00 2015-01-27 17:35:19.250 027 12524.45 188.22 54681.70 88888.00 2015-01-27 17:35:19.375 027 12524.40 188.20 54681.70 88888.00 2015-01-27 17:35:19.500 027 12524.40 188.18 54681.68 88888.00 2015-01-27 17:35:19.625 027 12524.45 188.15 54681.68 88888.00 2015-01-27 17:35:19.750 027 12524.48 188.12 54681.68 88888.00 2015-01-27 17:35:19.875 027 12524.42 188.15 54681.68 88888.00 2015-01-27 17:35:20.000 027 12524.40 188.15 54681.68 88888.00 2015-01-27 17:35:20.125 027 12524.35 188.12 54681.70 88888.00 2015-01-27 17:35:20.250 027 12524.38 188.10 54681.68 88888.00 2015-01-27 17:35:20.375 027 12524.35 188.07 54681.68 88888.00 2015-01-27 17:35:20.500 027 12524.27 188.07 54681.68 88888.00 2015-01-27 17:35:20.625 027 12524.27 188.10 54681.68 88888.00 2015-01-27 17:35:20.750 027 12524.25 188.07 54681.68 88888.00 2015-01-27 17:35:20.875 027 12524.17 188.03 54681.65 88888.00 2015-01-27 17:35:21.000 027 12524.15 187.97 54681.62 88888.00 2015-01-27 17:35:21.125 027 12524.15 187.97 54681.65 88888.00 2015-01-27 17:35:21.250 027 12524.12 187.97 54681.68 88888.00 2015-01-27 17:35:21.375 027 12524.17 188.00 54681.65 88888.00 2015-01-27 17:35:21.500 027 12524.12 187.95 54681.62 88888.00 2015-01-27 17:35:21.625 027 12524.08 187.95 54681.62 88888.00 2015-01-27 17:35:21.750 027 12524.08 187.93 54681.62 88888.00 2015-01-27 17:35:21.875 027 12524.08 187.95 54681.65 88888.00 2015-01-27 17:35:22.000 027 12524.05 187.95 54681.65 88888.00 2015-01-27 17:35:22.125 027 12524.02 187.93 54681.65 88888.00 2015-01-27 17:35:22.250 027 12524.08 187.90 54681.62 88888.00 2015-01-27 17:35:22.375 027 12524.05 187.90 54681.60 88888.00 2015-01-27 17:35:22.500 027 12523.98 187.90 54681.62 88888.00 2015-01-27 17:35:22.625 027 12523.92 187.90 54681.65 88888.00 2015-01-27 17:35:22.750 027 12523.98 187.93 54681.65 88888.00 2015-01-27 17:35:22.875 027 12523.98 187.93 54681.62 88888.00 2015-01-27 17:35:23.000 027 12523.95 187.95 54681.65 88888.00 2015-01-27 17:35:23.125 027 12523.92 187.95 54681.65 88888.00 2015-01-27 17:35:23.250 027 12523.90 187.93 54681.65 88888.00 2015-01-27 17:35:23.375 027 12523.92 187.93 54681.65 88888.00 2015-01-27 17:35:23.500 027 12523.90 187.93 54681.65 88888.00 2015-01-27 17:35:23.625 027 12523.85 187.93 54681.65 88888.00 2015-01-27 17:35:23.750 027 12523.90 187.88 54681.60 88888.00 2015-01-27 17:35:23.875 027 12523.92 187.88 54681.62 88888.00 2015-01-27 17:35:24.000 027 12523.95 187.90 54681.60 88888.00 2015-01-27 17:35:24.125 027 12523.92 187.93 54681.62 88888.00 2015-01-27 17:35:24.250 027 12523.83 187.88 54681.62 88888.00 2015-01-27 17:35:24.375 027 12523.77 187.90 54681.62 88888.00 2015-01-27 17:35:24.500 027 12523.80 187.90 54681.62 88888.00 2015-01-27 17:35:24.625 027 12523.90 187.93 54681.62 88888.00 2015-01-27 17:35:24.750 027 12523.90 187.90 54681.60 88888.00 2015-01-27 17:35:24.875 027 12523.88 187.90 54681.60 88888.00 2015-01-27 17:35:25.000 027 12523.85 187.90 54681.60 88888.00 2015-01-27 17:35:25.125 027 12523.88 187.97 54681.60 88888.00 2015-01-27 17:35:25.250 027 12523.83 188.00 54681.62 88888.00 2015-01-27 17:35:25.375 027 12523.85 187.97 54681.60 88888.00 2015-01-27 17:35:25.500 027 12523.95 187.95 54681.57 88888.00 2015-01-27 17:35:25.625 027 12523.95 187.95 54681.60 88888.00 2015-01-27 17:35:25.750 027 12523.92 187.97 54681.60 88888.00 2015-01-27 17:35:25.875 027 12523.90 187.95 54681.60 88888.00 2015-01-27 17:35:26.000 027 12523.90 187.97 54681.60 88888.00 2015-01-27 17:35:26.125 027 12523.90 187.97 54681.57 88888.00 2015-01-27 17:35:26.250 027 12523.88 187.97 54681.60 88888.00 2015-01-27 17:35:26.375 027 12523.88 188.03 54681.60 88888.00 2015-01-27 17:35:26.500 027 12523.88 188.03 54681.60 88888.00 2015-01-27 17:35:26.625 027 12523.92 188.03 54681.60 88888.00 2015-01-27 17:35:26.750 027 12523.92 188.05 54681.62 88888.00 2015-01-27 17:35:26.875 027 12523.90 188.07 54681.62 88888.00 2015-01-27 17:35:27.000 027 12523.90 188.10 54681.60 88888.00 2015-01-27 17:35:27.125 027 12523.92 188.07 54681.57 88888.00 2015-01-27 17:35:27.250 027 12523.88 188.05 54681.60 88888.00 2015-01-27 17:35:27.375 027 12523.88 188.10 54681.60 88888.00 2015-01-27 17:35:27.500 027 12523.88 188.15 54681.57 88888.00 2015-01-27 17:35:27.625 027 12523.98 188.18 54681.57 88888.00 2015-01-27 17:35:27.750 027 12524.00 188.18 54681.57 88888.00 2015-01-27 17:35:27.875 027 12524.02 188.15 54681.57 88888.00 2015-01-27 17:35:28.000 027 12524.08 188.20 54681.57 88888.00 2015-01-27 17:35:28.125 027 12524.00 188.18 54681.57 88888.00 2015-01-27 17:35:28.250 027 12523.92 188.18 54681.57 88888.00 2015-01-27 17:35:28.375 027 12524.00 188.22 54681.57 88888.00 2015-01-27 17:35:28.500 027 12524.05 188.22 54681.57 88888.00 2015-01-27 17:35:28.625 027 12524.08 188.22 54681.53 88888.00 2015-01-27 17:35:28.750 027 12524.12 188.25 54681.53 88888.00 2015-01-27 17:35:28.875 027 12524.10 188.25 54681.53 88888.00 2015-01-27 17:35:29.000 027 12524.12 188.30 54681.53 88888.00 2015-01-27 17:35:29.125 027 12524.15 188.30 54681.53 88888.00 2015-01-27 17:35:29.250 027 12524.12 188.30 54681.53 88888.00 2015-01-27 17:35:29.375 027 12524.17 188.32 54681.50 88888.00 2015-01-27 17:35:29.500 027 12524.20 188.30 54681.50 88888.00 2015-01-27 17:35:29.625 027 12524.23 188.32 54681.50 88888.00 2015-01-27 17:35:29.750 027 12524.23 188.40 54681.50 88888.00 2015-01-27 17:35:29.875 027 12524.17 188.35 54681.50 88888.00 2015-01-27 17:35:30.000 027 12524.27 188.35 54681.50 88888.00 2015-01-27 17:35:30.125 027 12524.38 188.32 54681.50 88888.00 2015-01-27 17:35:30.250 027 12524.40 188.35 54681.50 88888.00 2015-01-27 17:35:30.375 027 12524.42 188.38 54681.47 88888.00 2015-01-27 17:35:30.500 027 12524.42 188.40 54681.47 88888.00 2015-01-27 17:35:30.625 027 12524.48 188.40 54681.47 88888.00 2015-01-27 17:35:30.750 027 12524.50 188.35 54681.47 88888.00 2015-01-27 17:35:30.875 027 12524.58 188.35 54681.47 88888.00 2015-01-27 17:35:31.000 027 12524.62 188.40 54681.47 88888.00 2015-01-27 17:35:31.125 027 12524.62 188.40 54681.45 88888.00 2015-01-27 17:35:31.250 027 12524.60 188.38 54681.43 88888.00 2015-01-27 17:35:31.375 027 12524.60 188.35 54681.43 88888.00 2015-01-27 17:35:31.500 027 12524.65 188.35 54681.43 88888.00 2015-01-27 17:35:31.625 027 12524.67 188.38 54681.43 88888.00 2015-01-27 17:35:31.750 027 12524.75 188.38 54681.43 88888.00 2015-01-27 17:35:31.875 027 12524.85 188.38 54681.40 88888.00 2015-01-27 17:35:32.000 027 12524.90 188.38 54681.38 88888.00 2015-01-27 17:35:32.125 027 12524.98 188.40 54681.40 88888.00 2015-01-27 17:35:32.250 027 12525.00 188.38 54681.40 88888.00 2015-01-27 17:35:32.375 027 12525.05 188.35 54681.38 88888.00 2015-01-27 17:35:32.500 027 12525.02 188.38 54681.38 88888.00 2015-01-27 17:35:32.625 027 12525.05 188.35 54681.35 88888.00 2015-01-27 17:35:32.750 027 12525.10 188.35 54681.32 88888.00 2015-01-27 17:35:32.875 027 12525.17 188.32 54681.30 88888.00 2015-01-27 17:35:33.000 027 12525.17 188.38 54681.32 88888.00 2015-01-27 17:35:33.125 027 12525.17 188.35 54681.32 88888.00 2015-01-27 17:35:33.250 027 12525.20 188.32 54681.35 88888.00 2015-01-27 17:35:33.375 027 12525.25 188.32 54681.32 88888.00 2015-01-27 17:35:33.500 027 12525.25 188.30 54681.30 88888.00 2015-01-27 17:35:33.625 027 12525.33 188.30 54681.30 88888.00 2015-01-27 17:35:33.750 027 12525.35 188.28 54681.28 88888.00 2015-01-27 17:35:33.875 027 12525.38 188.22 54681.25 88888.00 2015-01-27 17:35:34.000 027 12525.42 188.22 54681.25 88888.00 2015-01-27 17:35:34.125 027 12525.45 188.22 54681.28 88888.00 2015-01-27 17:35:34.250 027 12525.50 188.20 54681.30 88888.00 2015-01-27 17:35:34.375 027 12525.58 188.18 54681.30 88888.00 2015-01-27 17:35:34.500 027 12525.52 188.18 54681.30 88888.00 2015-01-27 17:35:34.625 027 12525.60 188.15 54681.28 88888.00 2015-01-27 17:35:34.750 027 12525.60 188.12 54681.25 88888.00 2015-01-27 17:35:34.875 027 12525.62 188.12 54681.28 88888.00 2015-01-27 17:35:35.000 027 12525.73 188.12 54681.25 88888.00 2015-01-27 17:35:35.125 027 12525.83 188.07 54681.28 88888.00 2015-01-27 17:35:35.250 027 12525.85 188.03 54681.22 88888.00 2015-01-27 17:35:35.375 027 12525.92 188.00 54681.25 88888.00 2015-01-27 17:35:35.500 027 12525.92 188.03 54681.20 88888.00 2015-01-27 17:35:35.625 027 12525.95 188.03 54681.20 88888.00 2015-01-27 17:35:35.750 027 12525.95 188.00 54681.20 88888.00 2015-01-27 17:35:35.875 027 12525.95 188.00 54681.20 88888.00 2015-01-27 17:35:36.000 027 12526.02 187.97 54681.20 88888.00 2015-01-27 17:35:36.125 027 12526.08 187.97 54681.22 88888.00 2015-01-27 17:35:36.250 027 12526.10 187.93 54681.22 88888.00 2015-01-27 17:35:36.375 027 12526.12 187.95 54681.18 88888.00 2015-01-27 17:35:36.500 027 12526.12 187.93 54681.18 88888.00 2015-01-27 17:35:36.625 027 12526.15 187.93 54681.18 88888.00 2015-01-27 17:35:36.750 027 12526.23 187.88 54681.18 88888.00 2015-01-27 17:35:36.875 027 12526.30 187.90 54681.20 88888.00 2015-01-27 17:35:37.000 027 12526.30 187.90 54681.18 88888.00 2015-01-27 17:35:37.125 027 12526.25 187.85 54681.18 88888.00 2015-01-27 17:35:37.250 027 12526.27 187.82 54681.22 88888.00 2015-01-27 17:35:37.375 027 12526.33 187.85 54681.18 88888.00 2015-01-27 17:35:37.500 027 12526.38 187.85 54681.18 88888.00 2015-01-27 17:35:37.625 027 12526.35 187.82 54681.15 88888.00 2015-01-27 17:35:37.750 027 12526.33 187.80 54681.15 88888.00 2015-01-27 17:35:37.875 027 12526.33 187.75 54681.18 88888.00 2015-01-27 17:35:38.000 027 12526.30 187.75 54681.18 88888.00 2015-01-27 17:35:38.125 027 12526.40 187.78 54681.18 88888.00 2015-01-27 17:35:38.250 027 12526.38 187.75 54681.15 88888.00 2015-01-27 17:35:38.375 027 12526.40 187.75 54681.15 88888.00 2015-01-27 17:35:38.500 027 12526.40 187.78 54681.15 88888.00 2015-01-27 17:35:38.625 027 12526.42 187.80 54681.18 88888.00 2015-01-27 17:35:38.750 027 12526.38 187.75 54681.15 88888.00 2015-01-27 17:35:38.875 027 12526.30 187.75 54681.12 88888.00 2015-01-27 17:35:39.000 027 12526.35 187.70 54681.12 88888.00 2015-01-27 17:35:39.125 027 12526.38 187.75 54681.12 88888.00 2015-01-27 17:35:39.250 027 12526.33 187.72 54681.15 88888.00 2015-01-27 17:35:39.375 027 12526.27 187.70 54681.15 88888.00 2015-01-27 17:35:39.500 027 12526.27 187.70 54681.12 88888.00 2015-01-27 17:35:39.625 027 12526.33 187.72 54681.12 88888.00 2015-01-27 17:35:39.750 027 12526.30 187.72 54681.12 88888.00 2015-01-27 17:35:39.875 027 12526.27 187.75 54681.12 88888.00 2015-01-27 17:35:40.000 027 12526.27 187.70 54681.12 88888.00 2015-01-27 17:35:40.125 027 12526.27 187.72 54681.15 88888.00 2015-01-27 17:35:40.250 027 12526.25 187.75 54681.15 88888.00 2015-01-27 17:35:40.375 027 12526.27 187.75 54681.15 88888.00 2015-01-27 17:35:40.500 027 12526.25 187.78 54681.12 88888.00 2015-01-27 17:35:40.625 027 12526.25 187.78 54681.12 88888.00 2015-01-27 17:35:40.750 027 12526.25 187.80 54681.15 88888.00 2015-01-27 17:35:40.875 027 12526.20 187.80 54681.15 88888.00 2015-01-27 17:35:41.000 027 12526.15 187.82 54681.12 88888.00 2015-01-27 17:35:41.125 027 12526.10 187.80 54681.12 88888.00 2015-01-27 17:35:41.250 027 12526.05 187.80 54681.15 88888.00 2015-01-27 17:35:41.375 027 12526.08 187.85 54681.15 88888.00 2015-01-27 17:35:41.500 027 12526.08 187.88 54681.18 88888.00 2015-01-27 17:35:41.625 027 12526.10 187.90 54681.15 88888.00 2015-01-27 17:35:41.750 027 12526.05 187.90 54681.18 88888.00 2015-01-27 17:35:41.875 027 12525.95 187.90 54681.18 88888.00 2015-01-27 17:35:42.000 027 12525.92 187.90 54681.15 88888.00 2015-01-27 17:35:42.125 027 12525.92 187.90 54681.18 88888.00 2015-01-27 17:35:42.250 027 12525.88 187.93 54681.20 88888.00 2015-01-27 17:35:42.375 027 12525.83 187.97 54681.18 88888.00 2015-01-27 17:35:42.500 027 12525.77 188.00 54681.18 88888.00 2015-01-27 17:35:42.625 027 12525.80 188.03 54681.18 88888.00 2015-01-27 17:35:42.750 027 12525.75 188.03 54681.20 88888.00 2015-01-27 17:35:42.875 027 12525.73 188.00 54681.20 88888.00 2015-01-27 17:35:43.000 027 12525.67 188.03 54681.15 88888.00 2015-01-27 17:35:43.125 027 12525.67 188.07 54681.18 88888.00 2015-01-27 17:35:43.250 027 12525.60 188.07 54681.18 88888.00 2015-01-27 17:35:43.375 027 12525.60 188.07 54681.20 88888.00 2015-01-27 17:35:43.500 027 12525.55 188.07 54681.20 88888.00 2015-01-27 17:35:43.625 027 12525.55 188.07 54681.20 88888.00 2015-01-27 17:35:43.750 027 12525.52 188.10 54681.18 88888.00 2015-01-27 17:35:43.875 027 12525.50 188.10 54681.18 88888.00 2015-01-27 17:35:44.000 027 12525.42 188.07 54681.20 88888.00 2015-01-27 17:35:44.125 027 12525.35 188.12 54681.20 88888.00 2015-01-27 17:35:44.250 027 12525.33 188.18 54681.22 88888.00 2015-01-27 17:35:44.375 027 12525.33 188.20 54681.22 88888.00 2015-01-27 17:35:44.500 027 12525.30 188.18 54681.22 88888.00 2015-01-27 17:35:44.625 027 12525.27 188.15 54681.22 88888.00 2015-01-27 17:35:44.750 027 12525.17 188.20 54681.20 88888.00 2015-01-27 17:35:44.875 027 12525.10 188.20 54681.22 88888.00 2015-01-27 17:35:45.000 027 12525.12 188.20 54681.22 88888.00 2015-01-27 17:35:45.125 027 12525.12 188.22 54681.22 88888.00 2015-01-27 17:35:45.250 027 12525.08 188.20 54681.22 88888.00 2015-01-27 17:35:45.375 027 12525.10 188.22 54681.25 88888.00 2015-01-27 17:35:45.500 027 12525.05 188.22 54681.22 88888.00 2015-01-27 17:35:45.625 027 12525.00 188.28 54681.28 88888.00 2015-01-27 17:35:45.750 027 12524.98 188.28 54681.28 88888.00 2015-01-27 17:35:45.875 027 12525.02 188.25 54681.28 88888.00 2015-01-27 17:35:46.000 027 12525.02 188.25 54681.25 88888.00 2015-01-27 17:35:46.125 027 12524.95 188.25 54681.25 88888.00 2015-01-27 17:35:46.250 027 12524.95 188.25 54681.30 88888.00 2015-01-27 17:35:46.375 027 12524.92 188.30 54681.30 88888.00 2015-01-27 17:35:46.500 027 12524.88 188.28 54681.28 88888.00 2015-01-27 17:35:46.625 027 12524.85 188.28 54681.30 88888.00 2015-01-27 17:35:46.750 027 12524.85 188.28 54681.30 88888.00 2015-01-27 17:35:46.875 027 12524.85 188.25 54681.32 88888.00 2015-01-27 17:35:47.000 027 12524.85 188.28 54681.30 88888.00 2015-01-27 17:35:47.125 027 12524.83 188.25 54681.30 88888.00 2015-01-27 17:35:47.250 027 12524.80 188.18 54681.30 88888.00 2015-01-27 17:35:47.375 027 12524.88 188.20 54681.30 88888.00 2015-01-27 17:35:47.500 027 12524.85 188.20 54681.25 88888.00 2015-01-27 17:35:47.625 027 12524.83 188.15 54681.28 88888.00 2015-01-27 17:35:47.750 027 12524.85 188.15 54681.32 88888.00 2015-01-27 17:35:47.875 027 12524.85 188.15 54681.32 88888.00 2015-01-27 17:35:48.000 027 12524.83 188.15 54681.32 88888.00 2015-01-27 17:35:48.125 027 12524.85 188.15 54681.30 88888.00 2015-01-27 17:35:48.250 027 12524.77 188.10 54681.30 88888.00 2015-01-27 17:35:48.375 027 12524.83 188.12 54681.30 88888.00 2015-01-27 17:35:48.500 027 12524.83 188.07 54681.32 88888.00 2015-01-27 17:35:48.625 027 12524.80 188.05 54681.35 88888.00 2015-01-27 17:35:48.750 027 12524.77 188.05 54681.35 88888.00 2015-01-27 17:35:48.875 027 12524.80 188.05 54681.35 88888.00 2015-01-27 17:35:49.000 027 12524.83 188.03 54681.32 88888.00 2015-01-27 17:35:49.125 027 12524.85 188.03 54681.35 88888.00 2015-01-27 17:35:49.250 027 12524.85 187.95 54681.38 88888.00 2015-01-27 17:35:49.375 027 12524.85 187.95 54681.32 88888.00 2015-01-27 17:35:49.500 027 12524.85 187.93 54681.35 88888.00 2015-01-27 17:35:49.625 027 12524.88 187.93 54681.35 88888.00 2015-01-27 17:35:49.750 027 12524.80 187.90 54681.32 88888.00 2015-01-27 17:35:49.875 027 12524.73 187.85 54681.32 88888.00 2015-01-27 17:35:50.000 027 12524.77 187.85 54681.35 88888.00 2015-01-27 17:35:50.125 027 12524.77 187.82 54681.35 88888.00 2015-01-27 17:35:50.250 027 12524.77 187.80 54681.38 88888.00 2015-01-27 17:35:50.375 027 12524.88 187.80 54681.35 88888.00 2015-01-27 17:35:50.500 027 12524.88 187.72 54681.32 88888.00 2015-01-27 17:35:50.625 027 12524.88 187.70 54681.30 88888.00 2015-01-27 17:35:50.750 027 12524.95 187.68 54681.32 88888.00 2015-01-27 17:35:50.875 027 12525.00 187.68 54681.35 88888.00 2015-01-27 17:35:51.000 027 12524.98 187.60 54681.30 88888.00 2015-01-27 17:35:51.125 027 12525.00 187.57 54681.32 88888.00 2015-01-27 17:35:51.250 027 12525.08 187.55 54681.32 88888.00 2015-01-27 17:35:51.375 027 12525.10 187.53 54681.30 88888.00 2015-01-27 17:35:51.500 027 12525.10 187.47 54681.30 88888.00 2015-01-27 17:35:51.625 027 12525.20 187.45 54681.32 88888.00 2015-01-27 17:35:51.750 027 12525.20 187.40 54681.30 88888.00 2015-01-27 17:35:51.875 027 12525.20 187.35 54681.28 88888.00 2015-01-27 17:35:52.000 027 12525.23 187.35 54681.30 88888.00 2015-01-27 17:35:52.125 027 12525.25 187.30 54681.32 88888.00 2015-01-27 17:35:52.250 027 12525.27 187.25 54681.30 88888.00 2015-01-27 17:35:52.375 027 12525.33 187.25 54681.30 88888.00 2015-01-27 17:35:52.500 027 12525.38 187.22 54681.30 88888.00 2015-01-27 17:35:52.625 027 12525.42 187.20 54681.28 88888.00 2015-01-27 17:35:52.750 027 12525.48 187.15 54681.28 88888.00 2015-01-27 17:35:52.875 027 12525.52 187.10 54681.30 88888.00 2015-01-27 17:35:53.000 027 12525.50 187.05 54681.28 88888.00 2015-01-27 17:35:53.125 027 12525.52 187.03 54681.32 88888.00 2015-01-27 17:35:53.250 027 12525.55 186.97 54681.30 88888.00 2015-01-27 17:35:53.375 027 12525.62 186.95 54681.30 88888.00 2015-01-27 17:35:53.500 027 12525.70 186.93 54681.25 88888.00 2015-01-27 17:35:53.625 027 12525.77 186.82 54681.22 88888.00 2015-01-27 17:35:53.750 027 12525.83 186.78 54681.22 88888.00 2015-01-27 17:35:53.875 027 12525.80 186.72 54681.20 88888.00 2015-01-27 17:35:54.000 027 12525.90 186.68 54681.15 88888.00 2015-01-27 17:35:54.125 027 12526.02 186.65 54681.20 88888.00 2015-01-27 17:35:54.250 027 12526.10 186.57 54681.15 88888.00 2015-01-27 17:35:54.375 027 12526.15 186.55 54681.18 88888.00 2015-01-27 17:35:54.500 027 12526.25 186.50 54681.15 88888.00 2015-01-27 17:35:54.625 027 12526.25 186.45 54681.12 88888.00 2015-01-27 17:35:54.750 027 12526.30 186.40 54681.15 88888.00 2015-01-27 17:35:54.875 027 12526.35 186.38 54681.12 88888.00 2015-01-27 17:35:55.000 027 12526.38 186.30 54681.10 88888.00 2015-01-27 17:35:55.125 027 12526.40 186.22 54681.10 88888.00 2015-01-27 17:35:55.250 027 12526.42 186.18 54681.10 88888.00 2015-01-27 17:35:55.375 027 12526.52 186.15 54681.10 88888.00 2015-01-27 17:35:55.500 027 12526.65 186.07 54681.07 88888.00 2015-01-27 17:35:55.625 027 12526.70 186.05 54681.07 88888.00 2015-01-27 17:35:55.750 027 12526.70 186.00 54681.07 88888.00 2015-01-27 17:35:55.875 027 12526.80 185.97 54681.07 88888.00 2015-01-27 17:35:56.000 027 12526.83 185.90 54681.07 88888.00 2015-01-27 17:35:56.125 027 12526.83 185.82 54681.05 88888.00 2015-01-27 17:35:56.250 027 12526.85 185.75 54681.05 88888.00 2015-01-27 17:35:56.375 027 12527.00 185.70 54681.03 88888.00 2015-01-27 17:35:56.500 027 12527.12 185.65 54681.03 88888.00 2015-01-27 17:35:56.625 027 12527.20 185.60 54680.97 88888.00 2015-01-27 17:35:56.750 027 12527.23 185.53 54680.97 88888.00 2015-01-27 17:35:56.875 027 12527.25 185.53 54681.00 88888.00 2015-01-27 17:35:57.000 027 12527.20 185.47 54680.97 88888.00 2015-01-27 17:35:57.125 027 12527.27 185.38 54680.93 88888.00 2015-01-27 17:35:57.250 027 12527.38 185.30 54680.95 88888.00 2015-01-27 17:35:57.375 027 12527.50 185.28 54680.95 88888.00 2015-01-27 17:35:57.500 027 12527.52 185.22 54680.93 88888.00 2015-01-27 17:35:57.625 027 12527.58 185.15 54680.90 88888.00 2015-01-27 17:35:57.750 027 12527.67 185.07 54680.90 88888.00 2015-01-27 17:35:57.875 027 12527.70 185.03 54680.90 88888.00 2015-01-27 17:35:58.000 027 12527.75 184.95 54680.88 88888.00 2015-01-27 17:35:58.125 027 12527.83 184.88 54680.88 88888.00 2015-01-27 17:35:58.250 027 12527.88 184.80 54680.82 88888.00 2015-01-27 17:35:58.375 027 12527.95 184.78 54680.85 88888.00 2015-01-27 17:35:58.500 027 12527.98 184.72 54680.82 88888.00 2015-01-27 17:35:58.625 027 12528.02 184.68 54680.80 88888.00 2015-01-27 17:35:58.750 027 12528.15 184.62 54680.85 88888.00 2015-01-27 17:35:58.875 027 12528.25 184.57 54680.85 88888.00 2015-01-27 17:35:59.000 027 12528.27 184.53 54680.78 88888.00 2015-01-27 17:35:59.125 027 12528.23 184.47 54680.80 88888.00 2015-01-27 17:35:59.250 027 12528.20 184.38 54680.80 88888.00 2015-01-27 17:35:59.375 027 12528.35 184.38 54680.78 88888.00 2015-01-27 17:35:59.500 027 12528.35 184.30 54680.78 88888.00 2015-01-27 17:35:59.625 027 12528.42 184.25 54680.78 88888.00 2015-01-27 17:35:59.750 027 12528.50 184.18 54680.78 88888.00 2015-01-27 17:35:59.875 027 12528.52 184.12 54680.75 88888.00 2015-01-27 17:36:00.000 027 12528.55 184.10 54680.72 88888.00 2015-01-27 17:36:00.125 027 12528.55 184.05 54680.75 88888.00 2015-01-27 17:36:00.250 027 12528.58 183.95 54680.75 88888.00 2015-01-27 17:36:00.375 027 12528.70 183.93 54680.78 88888.00 2015-01-27 17:36:00.500 027 12528.70 183.85 54680.75 88888.00 2015-01-27 17:36:00.625 027 12528.65 183.82 54680.72 88888.00 2015-01-27 17:36:00.750 027 12528.70 183.78 54680.72 88888.00 2015-01-27 17:36:00.875 027 12528.77 183.70 54680.70 88888.00 2015-01-27 17:36:01.000 027 12528.80 183.65 54680.68 88888.00 2015-01-27 17:36:01.125 027 12528.80 183.57 54680.68 88888.00 2015-01-27 17:36:01.250 027 12528.75 183.50 54680.68 88888.00 2015-01-27 17:36:01.375 027 12528.83 183.47 54680.70 88888.00 2015-01-27 17:36:01.500 027 12528.88 183.45 54680.68 88888.00 2015-01-27 17:36:01.625 027 12528.90 183.43 54680.70 88888.00 2015-01-27 17:36:01.750 027 12528.92 183.40 54680.68 88888.00 2015-01-27 17:36:01.875 027 12528.92 183.32 54680.68 88888.00 2015-01-27 17:36:02.000 027 12528.88 183.28 54680.68 88888.00 2015-01-27 17:36:02.125 027 12528.83 183.20 54680.65 88888.00 2015-01-27 17:36:02.250 027 12528.83 183.12 54680.65 88888.00 2015-01-27 17:36:02.375 027 12528.85 183.12 54680.65 88888.00 2015-01-27 17:36:02.500 027 12528.85 183.10 54680.68 88888.00 2015-01-27 17:36:02.625 027 12528.85 183.10 54680.65 88888.00 2015-01-27 17:36:02.750 027 12528.85 183.05 54680.68 88888.00 2015-01-27 17:36:02.875 027 12528.90 182.97 54680.65 88888.00 2015-01-27 17:36:03.000 027 12528.83 182.93 54680.65 88888.00 2015-01-27 17:36:03.125 027 12528.75 182.90 54680.68 88888.00 2015-01-27 17:36:03.250 027 12528.67 182.88 54680.70 88888.00 2015-01-27 17:36:03.375 027 12528.67 182.88 54680.70 88888.00 2015-01-27 17:36:03.500 027 12528.62 182.80 54680.70 88888.00 2015-01-27 17:36:03.625 027 12528.58 182.78 54680.70 88888.00 2015-01-27 17:36:03.750 027 12528.52 182.75 54680.70 88888.00 2015-01-27 17:36:03.875 027 12528.52 182.70 54680.68 88888.00 2015-01-27 17:36:04.000 027 12528.50 182.68 54680.68 88888.00 2015-01-27 17:36:04.125 027 12528.52 182.65 54680.68 88888.00 2015-01-27 17:36:04.250 027 12528.52 182.57 54680.70 88888.00 2015-01-27 17:36:04.375 027 12528.48 182.55 54680.68 88888.00 2015-01-27 17:36:04.500 027 12528.33 182.53 54680.70 88888.00 2015-01-27 17:36:04.625 027 12528.25 182.50 54680.72 88888.00 2015-01-27 17:36:04.750 027 12528.23 182.47 54680.72 88888.00 2015-01-27 17:36:04.875 027 12528.20 182.43 54680.70 88888.00 2015-01-27 17:36:05.000 027 12528.15 182.40 54680.68 88888.00 2015-01-27 17:36:05.125 027 12528.05 182.38 54680.70 88888.00 2015-01-27 17:36:05.250 027 12528.00 182.32 54680.75 88888.00 2015-01-27 17:36:05.375 027 12528.05 182.30 54680.75 88888.00 2015-01-27 17:36:05.500 027 12528.05 182.30 54680.75 88888.00 2015-01-27 17:36:05.625 027 12528.00 182.30 54680.75 88888.00 2015-01-27 17:36:05.750 027 12527.98 182.25 54680.75 88888.00 2015-01-27 17:36:05.875 027 12527.92 182.20 54680.75 88888.00 2015-01-27 17:36:06.000 027 12527.88 182.20 54680.75 88888.00 2015-01-27 17:36:06.125 027 12527.77 182.18 54680.72 88888.00 2015-01-27 17:36:06.250 027 12527.70 182.15 54680.72 88888.00 2015-01-27 17:36:06.375 027 12527.62 182.18 54680.75 88888.00 2015-01-27 17:36:06.500 027 12527.58 182.12 54680.78 88888.00 2015-01-27 17:36:06.625 027 12527.50 182.07 54680.78 88888.00 2015-01-27 17:36:06.750 027 12527.40 182.05 54680.78 88888.00 2015-01-27 17:36:06.875 027 12527.40 182.07 54680.80 88888.00 2015-01-27 17:36:07.000 027 12527.33 182.07 54680.82 88888.00 2015-01-27 17:36:07.125 027 12527.27 182.07 54680.80 88888.00 2015-01-27 17:36:07.250 027 12527.20 182.03 54680.78 88888.00 2015-01-27 17:36:07.375 027 12527.17 182.05 54680.78 88888.00 2015-01-27 17:36:07.500 027 12527.15 182.00 54680.78 88888.00 2015-01-27 17:36:07.625 027 12527.12 182.00 54680.78 88888.00 2015-01-27 17:36:07.750 027 12527.10 181.95 54680.80 88888.00 2015-01-27 17:36:07.875 027 12527.05 181.97 54680.80 88888.00 2015-01-27 17:36:08.000 027 12526.95 181.95 54680.78 88888.00 2015-01-27 17:36:08.125 027 12526.90 181.95 54680.78 88888.00 2015-01-27 17:36:08.250 027 12526.88 181.95 54680.82 88888.00 2015-01-27 17:36:08.375 027 12526.80 181.97 54680.82 88888.00 2015-01-27 17:36:08.500 027 12526.73 182.00 54680.88 88888.00 2015-01-27 17:36:08.625 027 12526.62 181.97 54680.88 88888.00 2015-01-27 17:36:08.750 027 12526.52 181.95 54680.88 88888.00 2015-01-27 17:36:08.875 027 12526.48 181.97 54680.88 88888.00 2015-01-27 17:36:09.000 027 12526.40 182.00 54680.88 88888.00 2015-01-27 17:36:09.125 027 12526.35 182.03 54680.90 88888.00 2015-01-27 17:36:09.250 027 12526.27 181.97 54680.90 88888.00 2015-01-27 17:36:09.375 027 12526.27 182.00 54680.90 88888.00 2015-01-27 17:36:09.500 027 12526.17 182.03 54680.90 88888.00 2015-01-27 17:36:09.625 027 12526.12 182.03 54680.88 88888.00 2015-01-27 17:36:09.750 027 12526.08 181.97 54680.88 88888.00 2015-01-27 17:36:09.875 027 12526.02 182.03 54680.88 88888.00 2015-01-27 17:36:10.000 027 12526.00 182.00 54680.88 88888.00 2015-01-27 17:36:10.125 027 12525.90 182.03 54680.90 88888.00 2015-01-27 17:36:10.250 027 12525.83 182.03 54680.90 88888.00 2015-01-27 17:36:10.375 027 12525.80 182.05 54680.90 88888.00 2015-01-27 17:36:10.500 027 12525.75 182.03 54680.90 88888.00 2015-01-27 17:36:10.625 027 12525.70 182.05 54680.90 88888.00 2015-01-27 17:36:10.750 027 12525.65 182.10 54680.90 88888.00 2015-01-27 17:36:10.875 027 12525.62 182.12 54680.95 88888.00 2015-01-27 17:36:11.000 027 12525.60 182.15 54680.93 88888.00 2015-01-27 17:36:11.125 027 12525.50 182.15 54680.95 88888.00 2015-01-27 17:36:11.250 027 12525.42 182.10 54680.93 88888.00 2015-01-27 17:36:11.375 027 12525.42 182.15 54680.95 88888.00 2015-01-27 17:36:11.500 027 12525.40 182.15 54680.95 88888.00 2015-01-27 17:36:11.625 027 12525.40 182.18 54680.97 88888.00 2015-01-27 17:36:11.750 027 12525.33 182.12 54680.97 88888.00 2015-01-27 17:36:11.875 027 12525.17 182.12 54680.97 88888.00 2015-01-27 17:36:12.000 027 12525.15 182.15 54680.97 88888.00 2015-01-27 17:36:12.125 027 12525.15 182.18 54681.00 88888.00 2015-01-27 17:36:12.250 027 12525.17 182.20 54681.03 88888.00 2015-01-27 17:36:12.375 027 12525.10 182.22 54681.03 88888.00 2015-01-27 17:36:12.500 027 12525.02 182.20 54681.03 88888.00 2015-01-27 17:36:12.625 027 12525.05 182.18 54681.05 88888.00 2015-01-27 17:36:12.750 027 12525.10 182.18 54681.05 88888.00 2015-01-27 17:36:12.875 027 12525.10 182.20 54681.05 88888.00 2015-01-27 17:36:13.000 027 12525.02 182.22 54681.05 88888.00 2015-01-27 17:36:13.125 027 12524.98 182.22 54681.05 88888.00 2015-01-27 17:36:13.250 027 12524.92 182.20 54681.07 88888.00 2015-01-27 17:36:13.375 027 12524.92 182.20 54681.07 88888.00 2015-01-27 17:36:13.500 027 12524.90 182.18 54681.10 88888.00 2015-01-27 17:36:13.625 027 12524.92 182.20 54681.10 88888.00 2015-01-27 17:36:13.750 027 12524.90 182.20 54681.07 88888.00 2015-01-27 17:36:13.875 027 12524.88 182.22 54681.07 88888.00 2015-01-27 17:36:14.000 027 12524.88 182.22 54681.07 88888.00 2015-01-27 17:36:14.125 027 12524.77 182.20 54681.10 88888.00 2015-01-27 17:36:14.250 027 12524.75 182.18 54681.10 88888.00 2015-01-27 17:36:14.375 027 12524.77 182.18 54681.12 88888.00 2015-01-27 17:36:14.500 027 12524.65 182.18 54681.15 88888.00 2015-01-27 17:36:14.625 027 12524.58 182.20 54681.15 88888.00 2015-01-27 17:36:14.750 027 12524.62 182.25 54681.12 88888.00 2015-01-27 17:36:14.875 027 12524.60 182.22 54681.12 88888.00 2015-01-27 17:36:15.000 027 12524.62 182.20 54681.10 88888.00 2015-01-27 17:36:15.125 027 12524.58 182.20 54681.10 88888.00 2015-01-27 17:36:15.250 027 12524.55 182.20 54681.10 88888.00 2015-01-27 17:36:15.375 027 12524.60 182.22 54681.12 88888.00 2015-01-27 17:36:15.500 027 12524.62 182.25 54681.12 88888.00 2015-01-27 17:36:15.625 027 12524.60 182.22 54681.12 88888.00 2015-01-27 17:36:15.750 027 12524.62 182.22 54681.12 88888.00 2015-01-27 17:36:15.875 027 12524.70 182.22 54681.12 88888.00 2015-01-27 17:36:16.000 027 12524.65 182.18 54681.10 88888.00 2015-01-27 17:36:16.125 027 12524.67 182.18 54681.12 88888.00 2015-01-27 17:36:16.250 027 12524.67 182.15 54681.12 88888.00 2015-01-27 17:36:16.375 027 12524.67 182.18 54681.15 88888.00 2015-01-27 17:36:16.500 027 12524.70 182.20 54681.15 88888.00 2015-01-27 17:36:16.625 027 12524.67 182.25 54681.18 88888.00 2015-01-27 17:36:16.750 027 12524.60 182.25 54681.15 88888.00 2015-01-27 17:36:16.875 027 12524.60 182.25 54681.12 88888.00 2015-01-27 17:36:17.000 027 12524.65 182.20 54681.15 88888.00 2015-01-27 17:36:17.125 027 12524.65 182.20 54681.18 88888.00 2015-01-27 17:36:17.250 027 12524.58 182.18 54681.15 88888.00 2015-01-27 17:36:17.375 027 12524.58 182.15 54681.15 88888.00 2015-01-27 17:36:17.500 027 12524.60 182.20 54681.18 88888.00 2015-01-27 17:36:17.625 027 12524.62 182.25 54681.18 88888.00 2015-01-27 17:36:17.750 027 12524.62 182.25 54681.18 88888.00 2015-01-27 17:36:17.875 027 12524.55 182.20 54681.15 88888.00 2015-01-27 17:36:18.000 027 12524.60 182.22 54681.15 88888.00 2015-01-27 17:36:18.125 027 12524.65 182.22 54681.18 88888.00 2015-01-27 17:36:18.250 027 12524.70 182.18 54681.15 88888.00 2015-01-27 17:36:18.375 027 12524.75 182.20 54681.15 88888.00 2015-01-27 17:36:18.500 027 12524.75 182.25 54681.15 88888.00 2015-01-27 17:36:18.625 027 12524.80 182.22 54681.20 88888.00 2015-01-27 17:36:18.750 027 12524.85 182.20 54681.20 88888.00 2015-01-27 17:36:18.875 027 12524.88 182.25 54681.18 88888.00 2015-01-27 17:36:19.000 027 12524.85 182.25 54681.15 88888.00 2015-01-27 17:36:19.125 027 12524.83 182.22 54681.18 88888.00 2015-01-27 17:36:19.250 027 12524.77 182.20 54681.18 88888.00 2015-01-27 17:36:19.375 027 12524.80 182.20 54681.18 88888.00 2015-01-27 17:36:19.500 027 12524.80 182.25 54681.18 88888.00 2015-01-27 17:36:19.625 027 12524.80 182.28 54681.18 88888.00 2015-01-27 17:36:19.750 027 12524.85 182.28 54681.15 88888.00 2015-01-27 17:36:19.875 027 12524.85 182.25 54681.18 88888.00 2015-01-27 17:36:20.000 027 12524.83 182.25 54681.15 88888.00 2015-01-27 17:36:20.125 027 12524.85 182.30 54681.20 88888.00 2015-01-27 17:36:20.250 027 12524.85 182.28 54681.18 88888.00 2015-01-27 17:36:20.375 027 12524.85 182.25 54681.18 88888.00 2015-01-27 17:36:20.500 027 12524.85 182.28 54681.18 88888.00 2015-01-27 17:36:20.625 027 12524.88 182.30 54681.18 88888.00 2015-01-27 17:36:20.750 027 12524.92 182.30 54681.15 88888.00 2015-01-27 17:36:20.875 027 12525.00 182.30 54681.15 88888.00 2015-01-27 17:36:21.000 027 12525.02 182.32 54681.12 88888.00 2015-01-27 17:36:21.125 027 12525.00 182.32 54681.15 88888.00 2015-01-27 17:36:21.250 027 12524.92 182.32 54681.15 88888.00 2015-01-27 17:36:21.375 027 12524.98 182.35 54681.10 88888.00 2015-01-27 17:36:21.500 027 12524.95 182.35 54681.12 88888.00 2015-01-27 17:36:21.625 027 12524.92 182.38 54681.12 88888.00 2015-01-27 17:36:21.750 027 12525.00 182.43 54681.12 88888.00 2015-01-27 17:36:21.875 027 12525.08 182.43 54681.12 88888.00 2015-01-27 17:36:22.000 027 12525.05 182.43 54681.10 88888.00 2015-01-27 17:36:22.125 027 12525.05 182.43 54681.07 88888.00 2015-01-27 17:36:22.250 027 12525.02 182.40 54681.07 88888.00 2015-01-27 17:36:22.375 027 12525.05 182.43 54681.07 88888.00 2015-01-27 17:36:22.500 027 12525.15 182.47 54681.10 88888.00 2015-01-27 17:36:22.625 027 12525.15 182.50 54681.07 88888.00 2015-01-27 17:36:22.750 027 12525.10 182.50 54681.05 88888.00 2015-01-27 17:36:22.875 027 12525.08 182.50 54681.07 88888.00 2015-01-27 17:36:23.000 027 12525.12 182.57 54681.12 88888.00 2015-01-27 17:36:23.125 027 12525.17 182.60 54681.12 88888.00 2015-01-27 17:36:23.250 027 12525.17 182.60 54681.07 88888.00 2015-01-27 17:36:23.375 027 12525.12 182.60 54681.05 88888.00 2015-01-27 17:36:23.500 027 12525.15 182.62 54681.03 88888.00 2015-01-27 17:36:23.625 027 12525.20 182.65 54681.03 88888.00 2015-01-27 17:36:23.750 027 12525.23 182.68 54681.03 88888.00 2015-01-27 17:36:23.875 027 12525.25 182.70 54681.03 88888.00 2015-01-27 17:36:24.000 027 12525.27 182.75 54681.03 88888.00 2015-01-27 17:36:24.125 027 12525.27 182.78 54681.03 88888.00 2015-01-27 17:36:24.250 027 12525.23 182.75 54681.03 88888.00 2015-01-27 17:36:24.375 027 12525.25 182.78 54681.05 88888.00 2015-01-27 17:36:24.500 027 12525.27 182.82 54681.00 88888.00 2015-01-27 17:36:24.625 027 12525.25 182.88 54681.00 88888.00 2015-01-27 17:36:24.750 027 12525.30 182.88 54681.00 88888.00 2015-01-27 17:36:24.875 027 12525.33 182.93 54680.97 88888.00 2015-01-27 17:36:25.000 027 12525.35 182.95 54680.95 88888.00 2015-01-27 17:36:25.125 027 12525.38 183.00 54680.95 88888.00 2015-01-27 17:36:25.250 027 12525.35 183.03 54681.00 88888.00 2015-01-27 17:36:25.375 027 12525.35 183.05 54681.00 88888.00 2015-01-27 17:36:25.500 027 12525.33 183.07 54681.00 88888.00 2015-01-27 17:36:25.625 027 12525.30 183.10 54681.00 88888.00 2015-01-27 17:36:25.750 027 12525.33 183.12 54681.00 88888.00 2015-01-27 17:36:25.875 027 12525.42 183.18 54681.03 88888.00 2015-01-27 17:36:26.000 027 12525.42 183.20 54680.97 88888.00 2015-01-27 17:36:26.125 027 12525.38 183.18 54680.93 88888.00 2015-01-27 17:36:26.250 027 12525.40 183.22 54680.93 88888.00 2015-01-27 17:36:26.375 027 12525.45 183.25 54680.90 88888.00 2015-01-27 17:36:26.500 027 12525.40 183.28 54680.90 88888.00 2015-01-27 17:36:26.625 027 12525.42 183.32 54680.93 88888.00 2015-01-27 17:36:26.750 027 12525.42 183.38 54680.93 88888.00 2015-01-27 17:36:26.875 027 12525.48 183.38 54680.90 88888.00 2015-01-27 17:36:27.000 027 12525.45 183.40 54680.90 88888.00 2015-01-27 17:36:27.125 027 12525.38 183.43 54680.88 88888.00 2015-01-27 17:36:27.250 027 12525.30 183.43 54680.88 88888.00 2015-01-27 17:36:27.375 027 12525.38 183.47 54680.88 88888.00 2015-01-27 17:36:27.500 027 12525.42 183.55 54680.88 88888.00 2015-01-27 17:36:27.625 027 12525.45 183.60 54680.85 88888.00 2015-01-27 17:36:27.750 027 12525.50 183.60 54680.85 88888.00 2015-01-27 17:36:27.875 027 12525.48 183.60 54680.85 88888.00 2015-01-27 17:36:28.000 027 12525.40 183.60 54680.85 88888.00 2015-01-27 17:36:28.125 027 12525.38 183.62 54680.88 88888.00 2015-01-27 17:36:28.250 027 12525.40 183.68 54680.88 88888.00 2015-01-27 17:36:28.375 027 12525.48 183.75 54680.88 88888.00 2015-01-27 17:36:28.500 027 12525.48 183.72 54680.88 88888.00 2015-01-27 17:36:28.625 027 12525.40 183.72 54680.82 88888.00 2015-01-27 17:36:28.750 027 12525.38 183.78 54680.80 88888.00 2015-01-27 17:36:28.875 027 12525.38 183.80 54680.82 88888.00 2015-01-27 17:36:29.000 027 12525.33 183.82 54680.82 88888.00 2015-01-27 17:36:29.125 027 12525.38 183.82 54680.85 88888.00 2015-01-27 17:36:29.250 027 12525.42 183.88 54680.82 88888.00 2015-01-27 17:36:29.375 027 12525.48 183.90 54680.78 88888.00 2015-01-27 17:36:29.500 027 12525.40 183.90 54680.78 88888.00 2015-01-27 17:36:29.625 027 12525.38 183.90 54680.75 88888.00 2015-01-27 17:36:29.750 027 12525.38 183.93 54680.80 88888.00 2015-01-27 17:36:29.875 027 12525.35 183.95 54680.80 88888.00 2015-01-27 17:36:30.000 027 12525.35 183.95 54680.78 88888.00 2015-01-27 17:36:30.125 027 12525.33 183.95 54680.80 88888.00 2015-01-27 17:36:30.250 027 12525.27 184.00 54680.82 88888.00 2015-01-27 17:36:30.375 027 12525.38 184.00 54680.82 88888.00 2015-01-27 17:36:30.500 027 12525.38 184.00 54680.80 88888.00 2015-01-27 17:36:30.625 027 12525.33 184.00 54680.78 88888.00 2015-01-27 17:36:30.750 027 12525.30 183.97 54680.78 88888.00 2015-01-27 17:36:30.875 027 12525.30 184.00 54680.78 88888.00 2015-01-27 17:36:31.000 027 12525.27 184.00 54680.75 88888.00 2015-01-27 17:36:31.125 027 12525.27 184.03 54680.78 88888.00 2015-01-27 17:36:31.250 027 12525.25 183.95 54680.75 88888.00 2015-01-27 17:36:31.375 027 12525.27 183.95 54680.72 88888.00 2015-01-27 17:36:31.500 027 12525.33 183.97 54680.78 88888.00 2015-01-27 17:36:31.625 027 12525.40 184.00 54680.75 88888.00 2015-01-27 17:36:31.750 027 12525.40 184.00 54680.75 88888.00 2015-01-27 17:36:31.875 027 12525.30 184.03 54680.75 88888.00 2015-01-27 17:36:32.000 027 12525.25 184.00 54680.72 88888.00 2015-01-27 17:36:32.125 027 12525.27 183.97 54680.72 88888.00 2015-01-27 17:36:32.250 027 12525.33 184.03 54680.75 88888.00 2015-01-27 17:36:32.375 027 12525.27 184.03 54680.75 88888.00 2015-01-27 17:36:32.500 027 12525.17 184.00 54680.72 88888.00 2015-01-27 17:36:32.625 027 12525.15 183.97 54680.72 88888.00 2015-01-27 17:36:32.750 027 12525.12 183.95 54680.72 88888.00 2015-01-27 17:36:32.875 027 12525.15 183.95 54680.70 88888.00 2015-01-27 17:36:33.000 027 12525.17 183.93 54680.70 88888.00 2015-01-27 17:36:33.125 027 12525.23 183.93 54680.75 88888.00 2015-01-27 17:36:33.250 027 12525.17 183.93 54680.72 88888.00 2015-01-27 17:36:33.375 027 12525.15 183.90 54680.72 88888.00 2015-01-27 17:36:33.500 027 12525.10 183.90 54680.70 88888.00 2015-01-27 17:36:33.625 027 12525.15 183.85 54680.70 88888.00 2015-01-27 17:36:33.750 027 12525.17 183.85 54680.70 88888.00 2015-01-27 17:36:33.875 027 12525.20 183.82 54680.70 88888.00 2015-01-27 17:36:34.000 027 12525.23 183.82 54680.68 88888.00 2015-01-27 17:36:34.125 027 12525.17 183.80 54680.68 88888.00 2015-01-27 17:36:34.250 027 12525.08 183.75 54680.68 88888.00 2015-01-27 17:36:34.375 027 12525.12 183.75 54680.68 88888.00 2015-01-27 17:36:34.500 027 12525.15 183.72 54680.68 88888.00 2015-01-27 17:36:34.625 027 12525.15 183.68 54680.68 88888.00 2015-01-27 17:36:34.750 027 12525.12 183.62 54680.68 88888.00 2015-01-27 17:36:34.875 027 12525.20 183.60 54680.68 88888.00 2015-01-27 17:36:35.000 027 12525.25 183.60 54680.65 88888.00 2015-01-27 17:36:35.125 027 12525.25 183.57 54680.65 88888.00 2015-01-27 17:36:35.250 027 12525.15 183.55 54680.65 88888.00 2015-01-27 17:36:35.375 027 12525.15 183.53 54680.65 88888.00 2015-01-27 17:36:35.500 027 12525.17 183.50 54680.65 88888.00 2015-01-27 17:36:35.625 027 12525.20 183.47 54680.68 88888.00 2015-01-27 17:36:35.750 027 12525.25 183.47 54680.62 88888.00 2015-01-27 17:36:35.875 027 12525.30 183.43 54680.60 88888.00 2015-01-27 17:36:36.000 027 12525.27 183.40 54680.60 88888.00 2015-01-27 17:36:36.125 027 12525.17 183.35 54680.62 88888.00 2015-01-27 17:36:36.250 027 12525.20 183.30 54680.65 88888.00 2015-01-27 17:36:36.375 027 12525.27 183.28 54680.65 88888.00 2015-01-27 17:36:36.500 027 12525.27 183.22 54680.65 88888.00 2015-01-27 17:36:36.625 027 12525.30 183.22 54680.65 88888.00 2015-01-27 17:36:36.750 027 12525.27 183.20 54680.62 88888.00 2015-01-27 17:36:36.875 027 12525.25 183.18 54680.60 88888.00 2015-01-27 17:36:37.000 027 12525.25 183.12 54680.60 88888.00 2015-01-27 17:36:37.125 027 12525.30 183.10 54680.60 88888.00 2015-01-27 17:36:37.250 027 12525.25 183.05 54680.57 88888.00 2015-01-27 17:36:37.375 027 12525.27 183.05 54680.57 88888.00 2015-01-27 17:36:37.500 027 12525.30 183.00 54680.57 88888.00 2015-01-27 17:36:37.625 027 12525.27 182.93 54680.55 88888.00 2015-01-27 17:36:37.750 027 12525.27 182.90 54680.57 88888.00 2015-01-27 17:36:37.875 027 12525.33 182.82 54680.55 88888.00 2015-01-27 17:36:38.000 027 12525.33 182.78 54680.55 88888.00 2015-01-27 17:36:38.125 027 12525.30 182.75 54680.57 88888.00 2015-01-27 17:36:38.250 027 12525.20 182.70 54680.57 88888.00 2015-01-27 17:36:38.375 027 12525.25 182.70 54680.60 88888.00 2015-01-27 17:36:38.500 027 12525.35 182.68 54680.60 88888.00 2015-01-27 17:36:38.625 027 12525.42 182.62 54680.55 88888.00 2015-01-27 17:36:38.750 027 12525.48 182.57 54680.53 88888.00 2015-01-27 17:36:38.875 027 12525.52 182.55 54680.53 88888.00 2015-01-27 17:36:39.000 027 12525.50 182.47 54680.53 88888.00 2015-01-27 17:36:39.125 027 12525.45 182.47 54680.55 88888.00 2015-01-27 17:36:39.250 027 12525.45 182.43 54680.55 88888.00 2015-01-27 17:36:39.375 027 12525.45 182.40 54680.50 88888.00 2015-01-27 17:36:39.500 027 12525.38 182.30 54680.50 88888.00 2015-01-27 17:36:39.625 027 12525.45 182.28 54680.47 88888.00 2015-01-27 17:36:39.750 027 12525.48 182.25 54680.50 88888.00 2015-01-27 17:36:39.875 027 12525.42 182.25 54680.50 88888.00 2015-01-27 17:36:40.000 027 12525.40 182.18 54680.47 88888.00 2015-01-27 17:36:40.125 027 12525.50 182.10 54680.47 88888.00 2015-01-27 17:36:40.250 027 12525.58 182.07 54680.47 88888.00 2015-01-27 17:36:40.375 027 12525.62 182.07 54680.47 88888.00 2015-01-27 17:36:40.500 027 12525.60 182.05 54680.47 88888.00 2015-01-27 17:36:40.625 027 12525.60 182.03 54680.47 88888.00 2015-01-27 17:36:40.750 027 12525.60 181.93 54680.47 88888.00 2015-01-27 17:36:40.875 027 12525.62 181.90 54680.45 88888.00 2015-01-27 17:36:41.000 027 12525.62 181.88 54680.45 88888.00 2015-01-27 17:36:41.125 027 12525.67 181.88 54680.45 88888.00 2015-01-27 17:36:41.250 027 12525.73 181.78 54680.45 88888.00 2015-01-27 17:36:41.375 027 12525.83 181.75 54680.43 88888.00 2015-01-27 17:36:41.500 027 12525.85 181.75 54680.45 88888.00 2015-01-27 17:36:41.625 027 12525.85 181.70 54680.45 88888.00 2015-01-27 17:36:41.750 027 12525.88 181.65 54680.47 88888.00 2015-01-27 17:36:41.875 027 12525.83 181.60 54680.47 88888.00 2015-01-27 17:36:42.000 027 12525.80 181.57 54680.43 88888.00 2015-01-27 17:36:42.125 027 12525.88 181.55 54680.43 88888.00 2015-01-27 17:36:42.250 027 12525.95 181.50 54680.40 88888.00 2015-01-27 17:36:42.375 027 12526.00 181.47 54680.40 88888.00 2015-01-27 17:36:42.500 027 12525.98 181.45 54680.40 88888.00 2015-01-27 17:36:42.625 027 12525.92 181.40 54680.38 88888.00 2015-01-27 17:36:42.750 027 12525.92 181.40 54680.38 88888.00 2015-01-27 17:36:42.875 027 12525.92 181.38 54680.40 88888.00 2015-01-27 17:36:43.000 027 12525.95 181.32 54680.40 88888.00 2015-01-27 17:36:43.125 027 12526.00 181.30 54680.43 88888.00 2015-01-27 17:36:43.250 027 12526.05 181.28 54680.40 88888.00 2015-01-27 17:36:43.375 027 12526.08 181.25 54680.38 88888.00 2015-01-27 17:36:43.500 027 12526.12 181.22 54680.38 88888.00 2015-01-27 17:36:43.625 027 12526.12 181.22 54680.35 88888.00 2015-01-27 17:36:43.750 027 12526.12 181.18 54680.38 88888.00 2015-01-27 17:36:43.875 027 12526.12 181.15 54680.38 88888.00 2015-01-27 17:36:44.000 027 12526.15 181.12 54680.35 88888.00 2015-01-27 17:36:44.125 027 12526.23 181.10 54680.35 88888.00 2015-01-27 17:36:44.250 027 12526.23 181.05 54680.32 88888.00 2015-01-27 17:36:44.375 027 12526.27 181.03 54680.32 88888.00 2015-01-27 17:36:44.500 027 12526.30 181.03 54680.32 88888.00 2015-01-27 17:36:44.625 027 12526.27 181.03 54680.30 88888.00 2015-01-27 17:36:44.750 027 12526.27 181.03 54680.32 88888.00 2015-01-27 17:36:44.875 027 12526.27 180.97 54680.32 88888.00 2015-01-27 17:36:45.000 027 12526.33 181.00 54680.32 88888.00 2015-01-27 17:36:45.125 027 12526.27 180.97 54680.32 88888.00 2015-01-27 17:36:45.250 027 12526.25 180.93 54680.35 88888.00 2015-01-27 17:36:45.375 027 12526.27 180.95 54680.35 88888.00 2015-01-27 17:36:45.500 027 12526.30 180.93 54680.32 88888.00 2015-01-27 17:36:45.625 027 12526.30 180.93 54680.30 88888.00 2015-01-27 17:36:45.750 027 12526.27 180.90 54680.28 88888.00 2015-01-27 17:36:45.875 027 12526.20 180.85 54680.28 88888.00 2015-01-27 17:36:46.000 027 12526.23 180.82 54680.28 88888.00 2015-01-27 17:36:46.125 027 12526.25 180.85 54680.32 88888.00 2015-01-27 17:36:46.250 027 12526.17 180.88 54680.32 88888.00 2015-01-27 17:36:46.375 027 12526.17 180.88 54680.30 88888.00 2015-01-27 17:36:46.500 027 12526.15 180.85 54680.28 88888.00 2015-01-27 17:36:46.625 027 12526.17 180.82 54680.28 88888.00 2015-01-27 17:36:46.750 027 12526.15 180.82 54680.28 88888.00 2015-01-27 17:36:46.875 027 12526.10 180.85 54680.28 88888.00 2015-01-27 17:36:47.000 027 12526.10 180.85 54680.28 88888.00 2015-01-27 17:36:47.125 027 12526.10 180.82 54680.30 88888.00 2015-01-27 17:36:47.250 027 12525.95 180.80 54680.30 88888.00 2015-01-27 17:36:47.375 027 12525.92 180.78 54680.28 88888.00 2015-01-27 17:36:47.500 027 12525.90 180.80 54680.28 88888.00 2015-01-27 17:36:47.625 027 12525.85 180.82 54680.28 88888.00 2015-01-27 17:36:47.750 027 12525.75 180.82 54680.28 88888.00 2015-01-27 17:36:47.875 027 12525.75 180.80 54680.28 88888.00 2015-01-27 17:36:48.000 027 12525.70 180.78 54680.25 88888.00 2015-01-27 17:36:48.125 027 12525.70 180.80 54680.28 88888.00 2015-01-27 17:36:48.250 027 12525.73 180.80 54680.30 88888.00 2015-01-27 17:36:48.375 027 12525.70 180.80 54680.30 88888.00 2015-01-27 17:36:48.500 027 12525.60 180.80 54680.28 88888.00 2015-01-27 17:36:48.625 027 12525.55 180.82 54680.30 88888.00 2015-01-27 17:36:48.750 027 12525.50 180.80 54680.32 88888.00 2015-01-27 17:36:48.875 027 12525.45 180.82 54680.30 88888.00 2015-01-27 17:36:49.000 027 12525.42 180.82 54680.28 88888.00 2015-01-27 17:36:49.125 027 12525.48 180.85 54680.30 88888.00 2015-01-27 17:36:49.250 027 12525.40 180.88 54680.32 88888.00 2015-01-27 17:36:49.375 027 12525.35 180.88 54680.35 88888.00 2015-01-27 17:36:49.500 027 12525.25 180.90 54680.35 88888.00 2015-01-27 17:36:49.625 027 12525.12 180.90 54680.35 88888.00 2015-01-27 17:36:49.750 027 12525.05 180.93 54680.32 88888.00 2015-01-27 17:36:49.875 027 12525.02 180.95 54680.32 88888.00 2015-01-27 17:36:50.000 027 12524.98 181.00 54680.35 88888.00 2015-01-27 17:36:50.125 027 12524.95 181.05 54680.38 88888.00 2015-01-27 17:36:50.250 027 12524.92 181.07 54680.38 88888.00 2015-01-27 17:36:50.375 027 12524.92 181.12 54680.38 88888.00 2015-01-27 17:36:50.500 027 12524.88 181.15 54680.38 88888.00 2015-01-27 17:36:50.625 027 12524.77 181.12 54680.38 88888.00 2015-01-27 17:36:50.750 027 12524.75 181.15 54680.38 88888.00 2015-01-27 17:36:50.875 027 12524.62 181.18 54680.40 88888.00 2015-01-27 17:36:51.000 027 12524.52 181.18 54680.43 88888.00 2015-01-27 17:36:51.125 027 12524.48 181.22 54680.40 88888.00 2015-01-27 17:36:51.250 027 12524.38 181.22 54680.38 88888.00 2015-01-27 17:36:51.375 027 12524.30 181.25 54680.38 88888.00 2015-01-27 17:36:51.500 027 12524.23 181.32 54680.38 88888.00 2015-01-27 17:36:51.625 027 12524.17 181.38 54680.38 88888.00 2015-01-27 17:36:51.750 027 12524.20 181.40 54680.43 88888.00 2015-01-27 17:36:51.875 027 12524.12 181.45 54680.43 88888.00 2015-01-27 17:36:52.000 027 12524.10 181.50 54680.43 88888.00 2015-01-27 17:36:52.125 027 12524.02 181.50 54680.43 88888.00 2015-01-27 17:36:52.250 027 12523.92 181.55 54680.43 88888.00 2015-01-27 17:36:52.375 027 12523.90 181.60 54680.45 88888.00 2015-01-27 17:36:52.500 027 12523.90 181.68 54680.47 88888.00 2015-01-27 17:36:52.625 027 12523.85 181.70 54680.47 88888.00 2015-01-27 17:36:52.750 027 12523.80 181.72 54680.47 88888.00 2015-01-27 17:36:52.875 027 12523.70 181.78 54680.47 88888.00 2015-01-27 17:36:53.000 027 12523.50 181.80 54680.47 88888.00 2015-01-27 17:36:53.125 027 12523.30 181.88 54680.45 88888.00 2015-01-27 17:36:53.250 027 12523.20 181.93 54680.47 88888.00 2015-01-27 17:36:53.375 027 12523.25 181.97 54680.53 88888.00 2015-01-27 17:36:53.500 027 12523.27 182.10 54680.57 88888.00 2015-01-27 17:36:53.625 027 12523.17 182.10 54680.57 88888.00 2015-01-27 17:36:53.750 027 12523.02 182.18 54680.55 88888.00 2015-01-27 17:36:53.875 027 12522.92 182.15 54680.55 88888.00 2015-01-27 17:36:54.000 027 12522.90 182.25 54680.55 88888.00 2015-01-27 17:36:54.125 027 12522.83 182.32 54680.60 88888.00 2015-01-27 17:36:54.250 027 12522.73 182.38 54680.57 88888.00 2015-01-27 17:36:54.375 027 12522.67 182.43 54680.60 88888.00 2015-01-27 17:36:54.500 027 12522.55 182.45 54680.57 88888.00 2015-01-27 17:36:54.625 027 12522.50 182.53 54680.60 88888.00 2015-01-27 17:36:54.750 027 12522.48 182.57 54680.62 88888.00 2015-01-27 17:36:54.875 027 12522.42 182.65 54680.60 88888.00 2015-01-27 17:36:55.000 027 12522.33 182.70 54680.57 88888.00 2015-01-27 17:36:55.125 027 12522.25 182.78 54680.62 88888.00 2015-01-27 17:36:55.250 027 12522.17 182.85 54680.68 88888.00 2015-01-27 17:36:55.375 027 12522.12 182.90 54680.65 88888.00 2015-01-27 17:36:55.500 027 12522.00 182.97 54680.62 88888.00 2015-01-27 17:36:55.625 027 12521.98 183.05 54680.65 88888.00 2015-01-27 17:36:55.750 027 12521.95 183.12 54680.65 88888.00 2015-01-27 17:36:55.875 027 12521.92 183.15 54680.68 88888.00 2015-01-27 17:36:56.000 027 12521.90 183.22 54680.65 88888.00 2015-01-27 17:36:56.125 027 12521.75 183.28 54680.70 88888.00 2015-01-27 17:36:56.250 027 12521.60 183.32 54680.68 88888.00 2015-01-27 17:36:56.375 027 12521.60 183.40 54680.68 88888.00 2015-01-27 17:36:56.500 027 12521.62 183.50 54680.70 88888.00 2015-01-27 17:36:56.625 027 12521.58 183.55 54680.70 88888.00 2015-01-27 17:36:56.750 027 12521.45 183.65 54680.70 88888.00 2015-01-27 17:36:56.875 027 12521.33 183.70 54680.72 88888.00 2015-01-27 17:36:57.000 027 12521.30 183.78 54680.72 88888.00 2015-01-27 17:36:57.125 027 12521.20 183.85 54680.75 88888.00 2015-01-27 17:36:57.250 027 12521.10 183.93 54680.72 88888.00 2015-01-27 17:36:57.375 027 12521.10 183.95 54680.70 88888.00 2015-01-27 17:36:57.500 027 12521.05 184.05 54680.70 88888.00 2015-01-27 17:36:57.625 027 12521.00 184.15 54680.75 88888.00 2015-01-27 17:36:57.750 027 12520.90 184.22 54680.75 88888.00 2015-01-27 17:36:57.875 027 12520.85 184.28 54680.75 88888.00 2015-01-27 17:36:58.000 027 12520.85 184.32 54680.75 88888.00 2015-01-27 17:36:58.125 027 12520.75 184.43 54680.75 88888.00 2015-01-27 17:36:58.250 027 12520.70 184.47 54680.75 88888.00 2015-01-27 17:36:58.375 027 12520.70 184.53 54680.72 88888.00 2015-01-27 17:36:58.500 027 12520.67 184.62 54680.75 88888.00 2015-01-27 17:36:58.625 027 12520.60 184.70 54680.75 88888.00 2015-01-27 17:36:58.750 027 12520.58 184.78 54680.75 88888.00 2015-01-27 17:36:58.875 027 12520.52 184.82 54680.75 88888.00 2015-01-27 17:36:59.000 027 12520.48 184.90 54680.78 88888.00 2015-01-27 17:36:59.125 027 12520.48 184.95 54680.80 88888.00 2015-01-27 17:36:59.250 027 12520.42 184.97 54680.78 88888.00 2015-01-27 17:36:59.375 027 12520.38 185.05 54680.80 88888.00 2015-01-27 17:36:59.500 027 12520.30 185.12 54680.78 88888.00 2015-01-27 17:36:59.625 027 12520.27 185.20 54680.80 88888.00 2015-01-27 17:36:59.750 027 12520.27 185.28 54680.80 88888.00 2015-01-27 17:36:59.875 027 12520.27 185.35 54680.78 88888.00 2015-01-27 17:37:00.000 027 12520.23 185.43 54680.78 88888.00 2015-01-27 17:37:00.125 027 12520.17 185.50 54680.78 88888.00 2015-01-27 17:37:00.250 027 12520.08 185.55 54680.80 88888.00 2015-01-27 17:37:00.375 027 12520.05 185.57 54680.78 88888.00 2015-01-27 17:37:00.500 027 12520.05 185.62 54680.80 88888.00 2015-01-27 17:37:00.625 027 12520.00 185.70 54680.80 88888.00 2015-01-27 17:37:00.750 027 12519.98 185.75 54680.82 88888.00 2015-01-27 17:37:00.875 027 12519.95 185.80 54680.82 88888.00 2015-01-27 17:37:01.000 027 12519.95 185.82 54680.80 88888.00 2015-01-27 17:37:01.125 027 12519.92 185.88 54680.80 88888.00 2015-01-27 17:37:01.250 027 12519.90 185.97 54680.82 88888.00 2015-01-27 17:37:01.375 027 12519.95 186.05 54680.80 88888.00 2015-01-27 17:37:01.500 027 12519.92 186.10 54680.80 88888.00 2015-01-27 17:37:01.625 027 12519.90 186.12 54680.80 88888.00 2015-01-27 17:37:01.750 027 12519.92 186.18 54680.80 88888.00 2015-01-27 17:37:01.875 027 12519.95 186.25 54680.82 88888.00 2015-01-27 17:37:02.000 027 12519.90 186.30 54680.80 88888.00 2015-01-27 17:37:02.125 027 12519.85 186.32 54680.80 88888.00 2015-01-27 17:37:02.250 027 12519.83 186.35 54680.78 88888.00 2015-01-27 17:37:02.375 027 12519.83 186.38 54680.78 88888.00 2015-01-27 17:37:02.500 027 12519.80 186.40 54680.80 88888.00 2015-01-27 17:37:02.625 027 12519.83 186.45 54680.82 88888.00 2015-01-27 17:37:02.750 027 12519.88 186.50 54680.82 88888.00 2015-01-27 17:37:02.875 027 12519.85 186.57 54680.82 88888.00 2015-01-27 17:37:03.000 027 12519.80 186.60 54680.82 88888.00 2015-01-27 17:37:03.125 027 12519.77 186.62 54680.80 88888.00 2015-01-27 17:37:03.250 027 12519.80 186.65 54680.82 88888.00 2015-01-27 17:37:03.375 027 12519.95 186.70 54680.80 88888.00 2015-01-27 17:37:03.500 027 12519.92 186.70 54680.80 88888.00 2015-01-27 17:37:03.625 027 12519.88 186.78 54680.80 88888.00 2015-01-27 17:37:03.750 027 12519.85 186.80 54680.80 88888.00 2015-01-27 17:37:03.875 027 12519.88 186.82 54680.82 88888.00 2015-01-27 17:37:04.000 027 12519.92 186.88 54680.80 88888.00 2015-01-27 17:37:04.125 027 12519.95 186.90 54680.80 88888.00 2015-01-27 17:37:04.250 027 12519.90 186.93 54680.80 88888.00 2015-01-27 17:37:04.375 027 12519.92 186.97 54680.80 88888.00 2015-01-27 17:37:04.500 027 12519.88 187.00 54680.80 88888.00 2015-01-27 17:37:04.625 027 12519.85 187.03 54680.80 88888.00 2015-01-27 17:37:04.750 027 12519.90 187.00 54680.78 88888.00 2015-01-27 17:37:04.875 027 12519.95 187.05 54680.78 88888.00 2015-01-27 17:37:05.000 027 12520.00 187.10 54680.78 88888.00 2015-01-27 17:37:05.125 027 12520.00 187.12 54680.78 88888.00 2015-01-27 17:37:05.250 027 12519.88 187.15 54680.78 88888.00 2015-01-27 17:37:05.375 027 12519.92 187.20 54680.78 88888.00 2015-01-27 17:37:05.500 027 12520.00 187.25 54680.78 88888.00 2015-01-27 17:37:05.625 027 12520.00 187.22 54680.80 88888.00 2015-01-27 17:37:05.750 027 12520.00 187.25 54680.78 88888.00 2015-01-27 17:37:05.875 027 12520.05 187.28 54680.78 88888.00 2015-01-27 17:37:06.000 027 12520.05 187.28 54680.78 88888.00 2015-01-27 17:37:06.125 027 12520.02 187.30 54680.78 88888.00 2015-01-27 17:37:06.250 027 12520.00 187.30 54680.78 88888.00 2015-01-27 17:37:06.375 027 12520.00 187.30 54680.75 88888.00 2015-01-27 17:37:06.500 027 12519.98 187.35 54680.75 88888.00 2015-01-27 17:37:06.625 027 12520.05 187.35 54680.78 88888.00 2015-01-27 17:37:06.750 027 12520.10 187.38 54680.72 88888.00 2015-01-27 17:37:06.875 027 12520.17 187.38 54680.70 88888.00 2015-01-27 17:37:07.000 027 12520.25 187.40 54680.70 88888.00 2015-01-27 17:37:07.125 027 12520.27 187.43 54680.75 88888.00 2015-01-27 17:37:07.250 027 12520.25 187.45 54680.75 88888.00 2015-01-27 17:37:07.375 027 12520.23 187.50 54680.75 88888.00 2015-01-27 17:37:07.500 027 12520.20 187.47 54680.75 88888.00 2015-01-27 17:37:07.625 027 12520.27 187.47 54680.78 88888.00 2015-01-27 17:37:07.750 027 12520.25 187.47 54680.78 88888.00 2015-01-27 17:37:07.875 027 12520.30 187.53 54680.78 88888.00 2015-01-27 17:37:08.000 027 12520.33 187.55 54680.78 88888.00 2015-01-27 17:37:08.125 027 12520.30 187.53 54680.75 88888.00 2015-01-27 17:37:08.250 027 12520.27 187.55 54680.78 88888.00 2015-01-27 17:37:08.375 027 12520.27 187.57 54680.78 88888.00 2015-01-27 17:37:08.500 027 12520.33 187.60 54680.78 88888.00 2015-01-27 17:37:08.625 027 12520.38 187.60 54680.78 88888.00 2015-01-27 17:37:08.750 027 12520.33 187.60 54680.78 88888.00 2015-01-27 17:37:08.875 027 12520.35 187.65 54680.75 88888.00 2015-01-27 17:37:09.000 027 12520.35 187.68 54680.72 88888.00 2015-01-27 17:37:09.125 027 12520.38 187.70 54680.72 88888.00 2015-01-27 17:37:09.250 027 12520.42 187.70 54680.72 88888.00 2015-01-27 17:37:09.375 027 12520.45 187.75 54680.72 88888.00 2015-01-27 17:37:09.500 027 12520.42 187.78 54680.72 88888.00 2015-01-27 17:37:09.625 027 12520.42 187.78 54680.72 88888.00 2015-01-27 17:37:09.750 027 12520.38 187.80 54680.72 88888.00 2015-01-27 17:37:09.875 027 12520.40 187.80 54680.70 88888.00 2015-01-27 17:37:10.000 027 12520.45 187.82 54680.70 88888.00 2015-01-27 17:37:10.125 027 12520.50 187.85 54680.75 88888.00 2015-01-27 17:37:10.250 027 12520.48 187.82 54680.72 88888.00 2015-01-27 17:37:10.375 027 12520.48 187.85 54680.72 88888.00 2015-01-27 17:37:10.500 027 12520.35 187.90 54680.72 88888.00 2015-01-27 17:37:10.625 027 12520.35 187.90 54680.72 88888.00 2015-01-27 17:37:10.750 027 12520.38 187.93 54680.72 88888.00 2015-01-27 17:37:10.875 027 12520.42 187.93 54680.72 88888.00 2015-01-27 17:37:11.000 027 12520.45 187.97 54680.70 88888.00 2015-01-27 17:37:11.125 027 12520.42 187.97 54680.72 88888.00 2015-01-27 17:37:11.250 027 12520.38 188.00 54680.72 88888.00 2015-01-27 17:37:11.375 027 12520.42 188.00 54680.72 88888.00 2015-01-27 17:37:11.500 027 12520.45 188.00 54680.72 88888.00 2015-01-27 17:37:11.625 027 12520.48 188.03 54680.70 88888.00 2015-01-27 17:37:11.750 027 12520.48 188.07 54680.70 88888.00 2015-01-27 17:37:11.875 027 12520.52 188.07 54680.72 88888.00 2015-01-27 17:37:12.000 027 12520.50 188.07 54680.72 88888.00 2015-01-27 17:37:12.125 027 12520.50 188.07 54680.75 88888.00 2015-01-27 17:37:12.250 027 12520.48 188.10 54680.72 88888.00 2015-01-27 17:37:12.375 027 12520.58 188.15 54680.78 88888.00 2015-01-27 17:37:12.500 027 12520.58 188.12 54680.75 88888.00 2015-01-27 17:37:12.625 027 12520.52 188.12 54680.72 88888.00 2015-01-27 17:37:12.750 027 12520.50 188.20 54680.72 88888.00 2015-01-27 17:37:12.875 027 12520.52 188.18 54680.70 88888.00 2015-01-27 17:37:13.000 027 12520.55 188.18 54680.70 88888.00 2015-01-27 17:37:13.125 027 12520.58 188.20 54680.70 88888.00 2015-01-27 17:37:13.250 027 12520.55 188.20 54680.72 88888.00 2015-01-27 17:37:13.375 027 12520.60 188.22 54680.70 88888.00 2015-01-27 17:37:13.500 027 12520.62 188.20 54680.70 88888.00 2015-01-27 17:37:13.625 027 12520.67 188.28 54680.70 88888.00 2015-01-27 17:37:13.750 027 12520.65 188.30 54680.72 88888.00 2015-01-27 17:37:13.875 027 12520.65 188.28 54680.72 88888.00 2015-01-27 17:37:14.000 027 12520.67 188.28 54680.72 88888.00 2015-01-27 17:37:14.125 027 12520.65 188.28 54680.72 88888.00 2015-01-27 17:37:14.250 027 12520.58 188.25 54680.72 88888.00 2015-01-27 17:37:14.375 027 12520.60 188.28 54680.70 88888.00 2015-01-27 17:37:14.500 027 12520.67 188.28 54680.70 88888.00 2015-01-27 17:37:14.625 027 12520.73 188.28 54680.70 88888.00 2015-01-27 17:37:14.750 027 12520.73 188.25 54680.70 88888.00 2015-01-27 17:37:14.875 027 12520.65 188.28 54680.70 88888.00 2015-01-27 17:37:15.000 027 12520.60 188.30 54680.72 88888.00 2015-01-27 17:37:15.125 027 12520.58 188.30 54680.70 88888.00 2015-01-27 17:37:15.250 027 12520.55 188.28 54680.70 88888.00 2015-01-27 17:37:15.375 027 12520.62 188.30 54680.70 88888.00 2015-01-27 17:37:15.500 027 12520.70 188.28 54680.70 88888.00 2015-01-27 17:37:15.625 027 12520.70 188.30 54680.70 88888.00 2015-01-27 17:37:15.750 027 12520.67 188.28 54680.70 88888.00 2015-01-27 17:37:15.875 027 12520.62 188.28 54680.68 88888.00 2015-01-27 17:37:16.000 027 12520.52 188.22 54680.68 88888.00 2015-01-27 17:37:16.125 027 12520.48 188.22 54680.70 88888.00 2015-01-27 17:37:16.250 027 12520.55 188.20 54680.70 88888.00 2015-01-27 17:37:16.375 027 12520.65 188.22 54680.70 88888.00 2015-01-27 17:37:16.500 027 12520.65 188.20 54680.70 88888.00 2015-01-27 17:37:16.625 027 12520.70 188.22 54680.72 88888.00 2015-01-27 17:37:16.750 027 12520.70 188.25 54680.70 88888.00 2015-01-27 17:37:16.875 027 12520.65 188.22 54680.70 88888.00 2015-01-27 17:37:17.000 027 12520.62 188.18 54680.68 88888.00 2015-01-27 17:37:17.125 027 12520.67 188.18 54680.70 88888.00 2015-01-27 17:37:17.250 027 12520.67 188.12 54680.68 88888.00 2015-01-27 17:37:17.375 027 12520.70 188.15 54680.70 88888.00 2015-01-27 17:37:17.500 027 12520.67 188.18 54680.70 88888.00 2015-01-27 17:37:17.625 027 12520.70 188.10 54680.70 88888.00 2015-01-27 17:37:17.750 027 12520.77 188.07 54680.68 88888.00 2015-01-27 17:37:17.875 027 12520.85 188.10 54680.70 88888.00 2015-01-27 17:37:18.000 027 12520.83 188.07 54680.70 88888.00 2015-01-27 17:37:18.125 027 12520.83 188.07 54680.70 88888.00 2015-01-27 17:37:18.250 027 12520.80 188.05 54680.70 88888.00 2015-01-27 17:37:18.375 027 12520.90 188.07 54680.68 88888.00 2015-01-27 17:37:18.500 027 12520.90 188.05 54680.68 88888.00 2015-01-27 17:37:18.625 027 12520.90 188.03 54680.70 88888.00 2015-01-27 17:37:18.750 027 12520.85 188.00 54680.72 88888.00 2015-01-27 17:37:18.875 027 12520.85 187.97 54680.72 88888.00 2015-01-27 17:37:19.000 027 12520.95 187.97 54680.68 88888.00 2015-01-27 17:37:19.125 027 12520.98 187.97 54680.68 88888.00 2015-01-27 17:37:19.250 027 12521.02 187.93 54680.70 88888.00 2015-01-27 17:37:19.375 027 12521.10 187.95 54680.70 88888.00 2015-01-27 17:37:19.500 027 12521.10 187.97 54680.70 88888.00 2015-01-27 17:37:19.625 027 12521.08 187.93 54680.72 88888.00 2015-01-27 17:37:19.750 027 12521.05 187.90 54680.70 88888.00 2015-01-27 17:37:19.875 027 12521.02 187.82 54680.68 88888.00 2015-01-27 17:37:20.000 027 12521.02 187.80 54680.68 88888.00 2015-01-27 17:37:20.125 027 12521.10 187.82 54680.70 88888.00 2015-01-27 17:37:20.250 027 12521.10 187.80 54680.68 88888.00 2015-01-27 17:37:20.375 027 12521.15 187.80 54680.65 88888.00 2015-01-27 17:37:20.500 027 12521.23 187.78 54680.68 88888.00 2015-01-27 17:37:20.625 027 12521.23 187.80 54680.68 88888.00 2015-01-27 17:37:20.750 027 12521.25 187.72 54680.68 88888.00 2015-01-27 17:37:20.875 027 12521.27 187.70 54680.70 88888.00 2015-01-27 17:37:21.000 027 12521.33 187.70 54680.70 88888.00 2015-01-27 17:37:21.125 027 12521.38 187.68 54680.68 88888.00 2015-01-27 17:37:21.250 027 12521.35 187.62 54680.68 88888.00 2015-01-27 17:37:21.375 027 12521.38 187.68 54680.70 88888.00 2015-01-27 17:37:21.500 027 12521.45 187.70 54680.68 88888.00 2015-01-27 17:37:21.625 027 12521.42 187.65 54680.68 88888.00 2015-01-27 17:37:21.750 027 12521.45 187.62 54680.68 88888.00 2015-01-27 17:37:21.875 027 12521.48 187.60 54680.68 88888.00 2015-01-27 17:37:22.000 027 12521.50 187.57 54680.65 88888.00 2015-01-27 17:37:22.125 027 12521.52 187.60 54680.68 88888.00 2015-01-27 17:37:22.250 027 12521.58 187.60 54680.68 88888.00 2015-01-27 17:37:22.375 027 12521.55 187.60 54680.62 88888.00 2015-01-27 17:37:22.500 027 12521.52 187.53 54680.65 88888.00 2015-01-27 17:37:22.625 027 12521.55 187.50 54680.65 88888.00 2015-01-27 17:37:22.750 027 12521.65 187.45 54680.62 88888.00 2015-01-27 17:37:22.875 027 12521.70 187.45 54680.62 88888.00 2015-01-27 17:37:23.000 027 12521.70 187.43 54680.62 88888.00 2015-01-27 17:37:23.125 027 12521.73 187.43 54680.65 88888.00 2015-01-27 17:37:23.250 027 12521.77 187.43 54680.65 88888.00 2015-01-27 17:37:23.375 027 12521.83 187.43 54680.65 88888.00 2015-01-27 17:37:23.500 027 12521.85 187.43 54680.62 88888.00 2015-01-27 17:37:23.625 027 12521.85 187.40 54680.62 88888.00 2015-01-27 17:37:23.750 027 12521.88 187.38 54680.65 88888.00 2015-01-27 17:37:23.875 027 12521.90 187.40 54680.68 88888.00 2015-01-27 17:37:24.000 027 12521.88 187.40 54680.62 88888.00 2015-01-27 17:37:24.125 027 12521.80 187.35 54680.62 88888.00 2015-01-27 17:37:24.250 027 12521.80 187.35 54680.65 88888.00 2015-01-27 17:37:24.375 027 12521.88 187.38 54680.62 88888.00 2015-01-27 17:37:24.500 027 12521.85 187.30 54680.60 88888.00 2015-01-27 17:37:24.625 027 12521.85 187.28 54680.57 88888.00 2015-01-27 17:37:24.750 027 12521.85 187.28 54680.60 88888.00 2015-01-27 17:37:24.875 027 12521.88 187.32 54680.60 88888.00 2015-01-27 17:37:25.000 027 12521.83 187.30 54680.57 88888.00 2015-01-27 17:37:25.125 027 12521.88 187.28 54680.57 88888.00 2015-01-27 17:37:25.250 027 12521.92 187.28 54680.57 88888.00 2015-01-27 17:37:25.375 027 12521.90 187.25 54680.57 88888.00 2015-01-27 17:37:25.500 027 12521.90 187.25 54680.55 88888.00 2015-01-27 17:37:25.625 027 12521.90 187.22 54680.55 88888.00 2015-01-27 17:37:25.750 027 12521.90 187.25 54680.55 88888.00 2015-01-27 17:37:25.875 027 12521.90 187.22 54680.55 88888.00 2015-01-27 17:37:26.000 027 12521.92 187.22 54680.53 88888.00 2015-01-27 17:37:26.125 027 12521.90 187.25 54680.55 88888.00 2015-01-27 17:37:26.250 027 12521.98 187.25 54680.60 88888.00 2015-01-27 17:37:26.375 027 12521.98 187.20 54680.55 88888.00 2015-01-27 17:37:26.500 027 12521.88 187.20 54680.55 88888.00 2015-01-27 17:37:26.625 027 12521.80 187.22 54680.57 88888.00 2015-01-27 17:37:26.750 027 12521.73 187.20 54680.55 88888.00 2015-01-27 17:37:26.875 027 12521.70 187.20 54680.55 88888.00 2015-01-27 17:37:27.000 027 12521.73 187.20 54680.55 88888.00 2015-01-27 17:37:27.125 027 12521.83 187.25 54680.57 88888.00 2015-01-27 17:37:27.250 027 12521.80 187.22 54680.60 88888.00 2015-01-27 17:37:27.375 027 12521.80 187.18 54680.55 88888.00 2015-01-27 17:37:27.500 027 12521.83 187.20 54680.55 88888.00 2015-01-27 17:37:27.625 027 12521.85 187.22 54680.53 88888.00 2015-01-27 17:37:27.750 027 12521.83 187.22 54680.53 88888.00 2015-01-27 17:37:27.875 027 12521.75 187.22 54680.55 88888.00 2015-01-27 17:37:28.000 027 12521.67 187.20 54680.57 88888.00 2015-01-27 17:37:28.125 027 12521.62 187.18 54680.57 88888.00 2015-01-27 17:37:28.250 027 12521.60 187.20 54680.60 88888.00 2015-01-27 17:37:28.375 027 12521.65 187.22 54680.60 88888.00 2015-01-27 17:37:28.500 027 12521.65 187.22 54680.57 88888.00 2015-01-27 17:37:28.625 027 12521.65 187.22 54680.60 88888.00 2015-01-27 17:37:28.750 027 12521.62 187.22 54680.60 88888.00 2015-01-27 17:37:28.875 027 12521.60 187.20 54680.60 88888.00 2015-01-27 17:37:29.000 027 12521.60 187.20 54680.60 88888.00 2015-01-27 17:37:29.125 027 12521.52 187.20 54680.60 88888.00 2015-01-27 17:37:29.250 027 12521.45 187.20 54680.62 88888.00 2015-01-27 17:37:29.375 027 12521.38 187.22 54680.62 88888.00 2015-01-27 17:37:29.500 027 12521.30 187.20 54680.57 88888.00 2015-01-27 17:37:29.625 027 12521.27 187.20 54680.60 88888.00 2015-01-27 17:37:29.750 027 12521.30 187.22 54680.62 88888.00 2015-01-27 17:37:29.875 027 12521.23 187.25 54680.65 88888.00 2015-01-27 17:37:30.000 027 12521.20 187.22 54680.62 88888.00 2015-01-27 17:37:30.125 027 12521.27 187.25 54680.62 88888.00 2015-01-27 17:37:30.250 027 12521.23 187.25 54680.62 88888.00 2015-01-27 17:37:30.375 027 12521.17 187.25 54680.62 88888.00 2015-01-27 17:37:30.500 027 12521.10 187.28 54680.65 88888.00 2015-01-27 17:37:30.625 027 12521.08 187.28 54680.60 88888.00 2015-01-27 17:37:30.750 027 12521.12 187.30 54680.65 88888.00 2015-01-27 17:37:30.875 027 12521.02 187.30 54680.65 88888.00 2015-01-27 17:37:31.000 027 12520.95 187.30 54680.62 88888.00 2015-01-27 17:37:31.125 027 12520.90 187.32 54680.65 88888.00 2015-01-27 17:37:31.250 027 12520.83 187.28 54680.65 88888.00 2015-01-27 17:37:31.375 027 12520.85 187.28 54680.65 88888.00 2015-01-27 17:37:31.500 027 12520.85 187.30 54680.62 88888.00 2015-01-27 17:37:31.625 027 12520.80 187.25 54680.65 88888.00 2015-01-27 17:37:31.750 027 12520.73 187.28 54680.65 88888.00 2015-01-27 17:37:31.875 027 12520.73 187.30 54680.65 88888.00 2015-01-27 17:37:32.000 027 12520.75 187.30 54680.68 88888.00 2015-01-27 17:37:32.125 027 12520.77 187.28 54680.65 88888.00 2015-01-27 17:37:32.250 027 12520.67 187.32 54680.68 88888.00 2015-01-27 17:37:32.375 027 12520.73 187.32 54680.68 88888.00 2015-01-27 17:37:32.500 027 12520.70 187.32 54680.65 88888.00 2015-01-27 17:37:32.625 027 12520.70 187.35 54680.68 88888.00 2015-01-27 17:37:32.750 027 12520.62 187.38 54680.70 88888.00 2015-01-27 17:37:32.875 027 12520.52 187.38 54680.68 88888.00 2015-01-27 17:37:33.000 027 12520.55 187.35 54680.68 88888.00 2015-01-27 17:37:33.125 027 12520.55 187.38 54680.68 88888.00 2015-01-27 17:37:33.250 027 12520.52 187.35 54680.65 88888.00 2015-01-27 17:37:33.375 027 12520.55 187.43 54680.70 88888.00 2015-01-27 17:37:33.500 027 12520.50 187.45 54680.68 88888.00 2015-01-27 17:37:33.625 027 12520.45 187.45 54680.68 88888.00 2015-01-27 17:37:33.750 027 12520.48 187.45 54680.68 88888.00 2015-01-27 17:37:33.875 027 12520.42 187.47 54680.68 88888.00 2015-01-27 17:37:34.000 027 12520.42 187.47 54680.62 88888.00 2015-01-27 17:37:34.125 027 12520.42 187.50 54680.68 88888.00 2015-01-27 17:37:34.250 027 12520.35 187.53 54680.68 88888.00 2015-01-27 17:37:34.375 027 12520.35 187.50 54680.68 88888.00 2015-01-27 17:37:34.500 027 12520.38 187.50 54680.68 88888.00 2015-01-27 17:37:34.625 027 12520.38 187.53 54680.68 88888.00 2015-01-27 17:37:34.750 027 12520.35 187.55 54680.65 88888.00 2015-01-27 17:37:34.875 027 12520.40 187.55 54680.65 88888.00 2015-01-27 17:37:35.000 027 12520.35 187.57 54680.65 88888.00 2015-01-27 17:37:35.125 027 12520.33 187.57 54680.62 88888.00 2015-01-27 17:37:35.250 027 12520.33 187.57 54680.65 88888.00 2015-01-27 17:37:35.375 027 12520.38 187.62 54680.65 88888.00 2015-01-27 17:37:35.500 027 12520.38 187.65 54680.65 88888.00 2015-01-27 17:37:35.625 027 12520.38 187.62 54680.62 88888.00 2015-01-27 17:37:35.750 027 12520.33 187.68 54680.65 88888.00 2015-01-27 17:37:35.875 027 12520.33 187.70 54680.65 88888.00 2015-01-27 17:37:36.000 027 12520.35 187.68 54680.62 88888.00 2015-01-27 17:37:36.125 027 12520.38 187.72 54680.65 88888.00 2015-01-27 17:37:36.250 027 12520.33 187.72 54680.68 88888.00 2015-01-27 17:37:36.375 027 12520.27 187.72 54680.65 88888.00 2015-01-27 17:37:36.500 027 12520.23 187.75 54680.65 88888.00 2015-01-27 17:37:36.625 027 12520.25 187.75 54680.68 88888.00 2015-01-27 17:37:36.750 027 12520.35 187.78 54680.68 88888.00 2015-01-27 17:37:36.875 027 12520.35 187.80 54680.65 88888.00 2015-01-27 17:37:37.000 027 12520.30 187.80 54680.65 88888.00 2015-01-27 17:37:37.125 027 12520.23 187.82 54680.65 88888.00 2015-01-27 17:37:37.250 027 12520.10 187.82 54680.65 88888.00 2015-01-27 17:37:37.375 027 12520.15 187.85 54680.62 88888.00 2015-01-27 17:37:37.500 027 12520.20 187.88 54680.62 88888.00 2015-01-27 17:37:37.625 027 12520.20 187.90 54680.68 88888.00 2015-01-27 17:37:37.750 027 12520.23 187.90 54680.68 88888.00 2015-01-27 17:37:37.875 027 12520.25 187.95 54680.68 88888.00 2015-01-27 17:37:38.000 027 12520.33 187.93 54680.65 88888.00 2015-01-27 17:37:38.125 027 12520.38 187.90 54680.65 88888.00 2015-01-27 17:37:38.250 027 12520.33 187.93 54680.68 88888.00 2015-01-27 17:37:38.375 027 12520.38 187.95 54680.68 88888.00 2015-01-27 17:37:38.500 027 12520.30 187.97 54680.62 88888.00 2015-01-27 17:37:38.625 027 12520.27 187.95 54680.62 88888.00 2015-01-27 17:37:38.750 027 12520.30 187.95 54680.62 88888.00 2015-01-27 17:37:38.875 027 12520.38 187.97 54680.65 88888.00 2015-01-27 17:37:39.000 027 12520.42 187.97 54680.65 88888.00 2015-01-27 17:37:39.125 027 12520.45 188.00 54680.65 88888.00 2015-01-27 17:37:39.250 027 12520.40 188.00 54680.62 88888.00 2015-01-27 17:37:39.375 027 12520.40 188.00 54680.60 88888.00 2015-01-27 17:37:39.500 027 12520.33 188.00 54680.62 88888.00 2015-01-27 17:37:39.625 027 12520.38 188.00 54680.60 88888.00 2015-01-27 17:37:39.750 027 12520.42 188.03 54680.60 88888.00 2015-01-27 17:37:39.875 027 12520.42 188.05 54680.62 88888.00 2015-01-27 17:37:40.000 027 12520.35 188.05 54680.62 88888.00 2015-01-27 17:37:40.125 027 12520.35 188.05 54680.62 88888.00 2015-01-27 17:37:40.250 027 12520.35 188.05 54680.60 88888.00 2015-01-27 17:37:40.375 027 12520.45 188.05 54680.57 88888.00 2015-01-27 17:37:40.500 027 12520.45 188.05 54680.57 88888.00 2015-01-27 17:37:40.625 027 12520.42 188.05 54680.57 88888.00 2015-01-27 17:37:40.750 027 12520.48 188.05 54680.57 88888.00 2015-01-27 17:37:40.875 027 12520.50 188.07 54680.60 88888.00 2015-01-27 17:37:41.000 027 12520.50 188.07 54680.57 88888.00 2015-01-27 17:37:41.125 027 12520.48 188.10 54680.57 88888.00 2015-01-27 17:37:41.250 027 12520.42 188.10 54680.57 88888.00 2015-01-27 17:37:41.375 027 12520.52 188.12 54680.57 88888.00 2015-01-27 17:37:41.500 027 12520.55 188.07 54680.57 88888.00 2015-01-27 17:37:41.625 027 12520.52 188.10 54680.57 88888.00 2015-01-27 17:37:41.750 027 12520.55 188.10 54680.60 88888.00 2015-01-27 17:37:41.875 027 12520.58 188.12 54680.60 88888.00 2015-01-27 17:37:42.000 027 12520.55 188.15 54680.57 88888.00 2015-01-27 17:37:42.125 027 12520.55 188.18 54680.57 88888.00 2015-01-27 17:37:42.250 027 12520.60 188.12 54680.57 88888.00 2015-01-27 17:37:42.375 027 12520.60 188.12 54680.57 88888.00 2015-01-27 17:37:42.500 027 12520.52 188.12 54680.55 88888.00 2015-01-27 17:37:42.625 027 12520.58 188.18 54680.55 88888.00 2015-01-27 17:37:42.750 027 12520.60 188.18 54680.57 88888.00 2015-01-27 17:37:42.875 027 12520.65 188.18 54680.57 88888.00 2015-01-27 17:37:43.000 027 12520.70 188.15 54680.57 88888.00 2015-01-27 17:37:43.125 027 12520.73 188.15 54680.60 88888.00 2015-01-27 17:37:43.250 027 12520.70 188.10 54680.55 88888.00 2015-01-27 17:37:43.375 027 12520.75 188.12 54680.55 88888.00 2015-01-27 17:37:43.500 027 12520.73 188.15 54680.55 88888.00 2015-01-27 17:37:43.625 027 12520.70 188.15 54680.55 88888.00 2015-01-27 17:37:43.750 027 12520.67 188.15 54680.50 88888.00 2015-01-27 17:37:43.875 027 12520.77 188.15 54680.50 88888.00 2015-01-27 17:37:44.000 027 12520.80 188.15 54680.50 88888.00 2015-01-27 17:37:44.125 027 12520.77 188.18 54680.53 88888.00 2015-01-27 17:37:44.250 027 12520.77 188.18 54680.55 88888.00 2015-01-27 17:37:44.375 027 12520.88 188.20 54680.53 88888.00 2015-01-27 17:37:44.500 027 12520.88 188.18 54680.47 88888.00 2015-01-27 17:37:44.625 027 12520.92 188.15 54680.47 88888.00 2015-01-27 17:37:44.750 027 12520.98 188.12 54680.53 88888.00 2015-01-27 17:37:44.875 027 12521.02 188.15 54680.50 88888.00 2015-01-27 17:37:45.000 027 12521.08 188.18 54680.50 88888.00 2015-01-27 17:37:45.125 027 12521.10 188.15 54680.47 88888.00 2015-01-27 17:37:45.250 027 12521.00 188.12 54680.47 88888.00 2015-01-27 17:37:45.375 027 12521.10 188.12 54680.47 88888.00 2015-01-27 17:37:45.500 027 12521.10 188.15 54680.47 88888.00 2015-01-27 17:37:45.625 027 12521.08 188.12 54680.45 88888.00 2015-01-27 17:37:45.750 027 12521.08 188.10 54680.47 88888.00 2015-01-27 17:37:45.875 027 12521.15 188.15 54680.47 88888.00 2015-01-27 17:37:46.000 027 12521.23 188.18 54680.45 88888.00 2015-01-27 17:37:46.125 027 12521.27 188.12 54680.45 88888.00 2015-01-27 17:37:46.250 027 12521.27 188.10 54680.43 88888.00 2015-01-27 17:37:46.375 027 12521.38 188.12 54680.43 88888.00 2015-01-27 17:37:46.500 027 12521.33 188.15 54680.45 88888.00 2015-01-27 17:37:46.625 027 12521.33 188.15 54680.45 88888.00 2015-01-27 17:37:46.750 027 12521.35 188.10 54680.43 88888.00 2015-01-27 17:37:46.875 027 12521.45 188.10 54680.40 88888.00 2015-01-27 17:37:47.000 027 12521.45 188.10 54680.38 88888.00 2015-01-27 17:37:47.125 027 12521.45 188.10 54680.40 88888.00 2015-01-27 17:37:47.250 027 12521.50 188.10 54680.43 88888.00 2015-01-27 17:37:47.375 027 12521.55 188.07 54680.38 88888.00 2015-01-27 17:37:47.500 027 12521.58 188.07 54680.35 88888.00 2015-01-27 17:37:47.625 027 12521.65 188.10 54680.35 88888.00 2015-01-27 17:37:47.750 027 12521.67 188.10 54680.35 88888.00 2015-01-27 17:37:47.875 027 12521.70 188.10 54680.35 88888.00 2015-01-27 17:37:48.000 027 12521.73 188.05 54680.32 88888.00 2015-01-27 17:37:48.125 027 12521.80 188.05 54680.32 88888.00 2015-01-27 17:37:48.250 027 12521.88 188.10 54680.30 88888.00 2015-01-27 17:37:48.375 027 12521.83 188.10 54680.30 88888.00 2015-01-27 17:37:48.500 027 12521.90 188.07 54680.32 88888.00 2015-01-27 17:37:48.625 027 12522.00 188.05 54680.30 88888.00 2015-01-27 17:37:48.750 027 12522.05 188.00 54680.28 88888.00 2015-01-27 17:37:48.875 027 12522.12 188.00 54680.28 88888.00 2015-01-27 17:37:49.000 027 12522.20 188.03 54680.28 88888.00 2015-01-27 17:37:49.125 027 12522.17 188.03 54680.28 88888.00 2015-01-27 17:37:49.250 027 12522.15 187.97 54680.28 88888.00 2015-01-27 17:37:49.375 027 12522.15 187.97 54680.28 88888.00 2015-01-27 17:37:49.500 027 12522.27 187.97 54680.25 88888.00 2015-01-27 17:37:49.625 027 12522.33 187.97 54680.25 88888.00 2015-01-27 17:37:49.750 027 12522.27 187.97 54680.28 88888.00 2015-01-27 17:37:49.875 027 12522.27 187.95 54680.25 88888.00 2015-01-27 17:37:50.000 027 12522.33 187.97 54680.22 88888.00 2015-01-27 17:37:50.125 027 12522.35 187.97 54680.25 88888.00 2015-01-27 17:37:50.250 027 12522.30 187.95 54680.25 88888.00 2015-01-27 17:37:50.375 027 12522.27 187.95 54680.22 88888.00 2015-01-27 17:37:50.500 027 12522.35 187.95 54680.20 88888.00 2015-01-27 17:37:50.625 027 12522.38 187.93 54680.20 88888.00 2015-01-27 17:37:50.750 027 12522.40 187.88 54680.20 88888.00 2015-01-27 17:37:50.875 027 12522.42 187.85 54680.20 88888.00 2015-01-27 17:37:51.000 027 12522.42 187.88 54680.20 88888.00 2015-01-27 17:37:51.125 027 12522.45 187.88 54680.20 88888.00 2015-01-27 17:37:51.250 027 12522.45 187.80 54680.15 88888.00 2015-01-27 17:37:51.375 027 12522.52 187.80 54680.12 88888.00 2015-01-27 17:37:51.500 027 12522.60 187.80 54680.18 88888.00 2015-01-27 17:37:51.625 027 12522.55 187.80 54680.18 88888.00 2015-01-27 17:37:51.750 027 12522.58 187.78 54680.18 88888.00 2015-01-27 17:37:51.875 027 12522.65 187.75 54680.15 88888.00 2015-01-27 17:37:52.000 027 12522.70 187.78 54680.12 88888.00 2015-01-27 17:37:52.125 027 12522.73 187.75 54680.15 88888.00 2015-01-27 17:37:52.250 027 12522.75 187.70 54680.12 88888.00 2015-01-27 17:37:52.375 027 12522.73 187.70 54680.15 88888.00 2015-01-27 17:37:52.500 027 12522.75 187.70 54680.12 88888.00 2015-01-27 17:37:52.625 027 12522.83 187.68 54680.07 88888.00 2015-01-27 17:37:52.750 027 12522.83 187.62 54680.05 88888.00 2015-01-27 17:37:52.875 027 12522.80 187.62 54680.05 88888.00 2015-01-27 17:37:53.000 027 12522.80 187.62 54680.05 88888.00 2015-01-27 17:37:53.125 027 12522.77 187.60 54680.10 88888.00 2015-01-27 17:37:53.250 027 12522.83 187.57 54680.10 88888.00 2015-01-27 17:37:53.375 027 12522.88 187.57 54680.07 88888.00 2015-01-27 17:37:53.500 027 12522.90 187.50 54680.07 88888.00 2015-01-27 17:37:53.625 027 12522.88 187.50 54680.07 88888.00 2015-01-27 17:37:53.750 027 12522.85 187.50 54680.07 88888.00 2015-01-27 17:37:53.875 027 12522.77 187.47 54680.05 88888.00 2015-01-27 17:37:54.000 027 12522.75 187.43 54680.05 88888.00 2015-01-27 17:37:54.125 027 12522.77 187.40 54680.05 88888.00 2015-01-27 17:37:54.250 027 12522.80 187.38 54680.05 88888.00 2015-01-27 17:37:54.375 027 12522.88 187.40 54680.03 88888.00 2015-01-27 17:37:54.500 027 12522.92 187.38 54680.03 88888.00 2015-01-27 17:37:54.625 027 12522.98 187.35 54680.03 88888.00 2015-01-27 17:37:54.750 027 12523.00 187.30 54680.03 88888.00 2015-01-27 17:37:54.875 027 12523.02 187.30 54680.00 88888.00 2015-01-27 17:37:55.000 027 12523.05 187.28 54679.97 88888.00 2015-01-27 17:37:55.125 027 12523.05 187.25 54680.00 88888.00 2015-01-27 17:37:55.250 027 12523.02 187.20 54680.00 88888.00 2015-01-27 17:37:55.375 027 12523.15 187.20 54680.00 88888.00 2015-01-27 17:37:55.500 027 12523.15 187.15 54680.00 88888.00 2015-01-27 17:37:55.625 027 12523.10 187.12 54679.97 88888.00 2015-01-27 17:37:55.750 027 12523.10 187.10 54679.97 88888.00 2015-01-27 17:37:55.875 027 12523.05 187.07 54679.97 88888.00 2015-01-27 17:37:56.000 027 12523.10 187.05 54679.97 88888.00 2015-01-27 17:37:56.125 027 12523.23 187.05 54680.00 88888.00 2015-01-27 17:37:56.250 027 12523.23 187.00 54680.00 88888.00 2015-01-27 17:37:56.375 027 12523.20 186.97 54679.97 88888.00 2015-01-27 17:37:56.500 027 12523.20 186.90 54679.97 88888.00 2015-01-27 17:37:56.625 027 12523.27 186.93 54679.97 88888.00 2015-01-27 17:37:56.750 027 12523.33 186.90 54679.95 88888.00 2015-01-27 17:37:56.875 027 12523.42 186.85 54679.93 88888.00 2015-01-27 17:37:57.000 027 12523.50 186.82 54679.93 88888.00 2015-01-27 17:37:57.125 027 12523.62 186.78 54679.93 88888.00 2015-01-27 17:37:57.250 027 12523.62 186.70 54679.90 88888.00 2015-01-27 17:37:57.375 027 12523.62 186.68 54679.85 88888.00 2015-01-27 17:37:57.500 027 12523.70 186.65 54679.90 88888.00 2015-01-27 17:37:57.625 027 12523.70 186.65 54679.93 88888.00 2015-01-27 17:37:57.750 027 12523.77 186.65 54679.93 88888.00 2015-01-27 17:37:57.875 027 12523.73 186.57 54679.93 88888.00 2015-01-27 17:37:58.000 027 12523.75 186.57 54679.90 88888.00 2015-01-27 17:37:58.125 027 12523.73 186.55 54679.93 88888.00 2015-01-27 17:37:58.250 027 12523.77 186.47 54679.90 88888.00 2015-01-27 17:37:58.375 027 12523.90 186.47 54679.90 88888.00 2015-01-27 17:37:58.500 027 12523.95 186.47 54679.90 88888.00 2015-01-27 17:37:58.625 027 12524.00 186.45 54679.90 88888.00 2015-01-27 17:37:58.750 027 12523.98 186.40 54679.88 88888.00 2015-01-27 17:37:58.875 027 12523.95 186.35 54679.88 88888.00 2015-01-27 17:37:59.000 027 12523.98 186.32 54679.82 88888.00 2015-01-27 17:37:59.125 027 12524.05 186.30 54679.82 88888.00 2015-01-27 17:37:59.250 027 12524.15 186.30 54679.82 88888.00 2015-01-27 17:37:59.375 027 12524.17 186.30 54679.82 88888.00 2015-01-27 17:37:59.500 027 12524.15 186.28 54679.88 88888.00 2015-01-27 17:37:59.625 027 12524.23 186.22 54679.88 88888.00 2015-01-27 17:37:59.750 027 12524.35 186.20 54679.85 88888.00 2015-01-27 17:37:59.875 027 12524.40 186.15 54679.82 88888.00 2015-01-27 17:38:00.000 027 12524.42 186.12 54679.82 88888.00 2015-01-27 17:38:00.125 027 12524.45 186.10 54679.80 88888.00 2015-01-27 17:38:00.250 027 12524.48 186.07 54679.82 88888.00 2015-01-27 17:38:00.375 027 12524.50 186.12 54679.78 88888.00 2015-01-27 17:38:00.500 027 12524.50 186.07 54679.78 88888.00 2015-01-27 17:38:00.625 027 12524.67 186.03 54679.75 88888.00 2015-01-27 17:38:00.750 027 12524.75 186.00 54679.78 88888.00 2015-01-27 17:38:00.875 027 12524.77 185.97 54679.78 88888.00 2015-01-27 17:38:01.000 027 12524.83 185.97 54679.72 88888.00 2015-01-27 17:38:01.125 027 12524.85 185.95 54679.70 88888.00 2015-01-27 17:38:01.250 027 12524.83 185.90 54679.72 88888.00 2015-01-27 17:38:01.375 027 12524.92 185.95 54679.78 88888.00 2015-01-27 17:38:01.500 027 12524.98 185.93 54679.78 88888.00 2015-01-27 17:38:01.625 027 12524.98 185.88 54679.75 88888.00 2015-01-27 17:38:01.750 027 12525.02 185.85 54679.72 88888.00 2015-01-27 17:38:01.875 027 12525.10 185.85 54679.75 88888.00 2015-01-27 17:38:02.000 027 12525.12 185.80 54679.72 88888.00 2015-01-27 17:38:02.125 027 12525.10 185.78 54679.72 88888.00 2015-01-27 17:38:02.250 027 12525.17 185.80 54679.72 88888.00 2015-01-27 17:38:02.375 027 12525.25 185.75 54679.70 88888.00 2015-01-27 17:38:02.500 027 12525.27 185.75 54679.72 88888.00 2015-01-27 17:38:02.625 027 12525.30 185.75 54679.75 88888.00 2015-01-27 17:38:02.750 027 12525.35 185.78 54679.70 88888.00 2015-01-27 17:38:02.875 027 12525.33 185.75 54679.72 88888.00 2015-01-27 17:38:03.000 027 12525.35 185.75 54679.72 88888.00 2015-01-27 17:38:03.125 027 12525.35 185.78 54679.75 88888.00 2015-01-27 17:38:03.250 027 12525.38 185.70 54679.75 88888.00 2015-01-27 17:38:03.375 027 12525.42 185.70 54679.72 88888.00 2015-01-27 17:38:03.500 027 12525.42 185.72 54679.78 88888.00 2015-01-27 17:38:03.625 027 12525.38 185.70 54679.75 88888.00 2015-01-27 17:38:03.750 027 12525.38 185.65 54679.72 88888.00 2015-01-27 17:38:03.875 027 12525.38 185.65 54679.75 88888.00 2015-01-27 17:38:04.000 027 12525.42 185.70 54679.72 88888.00 2015-01-27 17:38:04.125 027 12525.38 185.68 54679.70 88888.00 2015-01-27 17:38:04.250 027 12525.27 185.65 54679.72 88888.00 2015-01-27 17:38:04.375 027 12525.25 185.65 54679.78 88888.00 2015-01-27 17:38:04.500 027 12525.30 185.65 54679.78 88888.00 2015-01-27 17:38:04.625 027 12525.35 185.65 54679.75 88888.00 2015-01-27 17:38:04.750 027 12525.33 185.65 54679.70 88888.00 2015-01-27 17:38:04.875 027 12525.33 185.65 54679.72 88888.00 2015-01-27 17:38:05.000 027 12525.27 185.62 54679.75 88888.00 2015-01-27 17:38:05.125 027 12525.23 185.62 54679.75 88888.00 2015-01-27 17:38:05.250 027 12525.23 185.62 54679.78 88888.00 2015-01-27 17:38:05.375 027 12525.27 185.62 54679.78 88888.00 2015-01-27 17:38:05.500 027 12525.27 185.62 54679.75 88888.00 2015-01-27 17:38:05.625 027 12525.23 185.60 54679.72 88888.00 2015-01-27 17:38:05.750 027 12525.23 185.60 54679.78 88888.00 2015-01-27 17:38:05.875 027 12525.23 185.62 54679.75 88888.00 2015-01-27 17:38:06.000 027 12525.20 185.62 54679.78 88888.00 2015-01-27 17:38:06.125 027 12525.17 185.57 54679.78 88888.00 2015-01-27 17:38:06.250 027 12525.10 185.57 54679.80 88888.00 2015-01-27 17:38:06.375 027 12525.12 185.62 54679.82 88888.00 2015-01-27 17:38:06.500 027 12525.08 185.62 54679.80 88888.00 2015-01-27 17:38:06.625 027 12525.05 185.62 54679.80 88888.00 2015-01-27 17:38:06.750 027 12525.08 185.62 54679.82 88888.00 2015-01-27 17:38:06.875 027 12525.05 185.60 54679.82 88888.00 2015-01-27 17:38:07.000 027 12525.00 185.62 54679.82 88888.00 2015-01-27 17:38:07.125 027 12524.92 185.62 54679.82 88888.00 2015-01-27 17:38:07.250 027 12524.85 185.62 54679.88 88888.00 2015-01-27 17:38:07.375 027 12524.88 185.68 54679.88 88888.00 2015-01-27 17:38:07.500 027 12524.88 185.65 54679.88 88888.00 2015-01-27 17:38:07.625 027 12524.88 185.65 54679.85 88888.00 2015-01-27 17:38:07.750 027 12524.85 185.65 54679.85 88888.00 2015-01-27 17:38:07.875 027 12524.80 185.65 54679.85 88888.00 2015-01-27 17:38:08.000 027 12524.77 185.68 54679.88 88888.00 2015-01-27 17:38:08.125 027 12524.70 185.68 54679.90 88888.00 2015-01-27 17:38:08.250 027 12524.65 185.70 54679.93 88888.00 2015-01-27 17:38:08.375 027 12524.65 185.70 54679.90 88888.00 2015-01-27 17:38:08.500 027 12524.70 185.72 54679.90 88888.00 2015-01-27 17:38:08.625 027 12524.73 185.70 54679.90 88888.00 2015-01-27 17:38:08.750 027 12524.70 185.75 54679.90 88888.00 2015-01-27 17:38:08.875 027 12524.67 185.78 54679.93 88888.00 2015-01-27 17:38:09.000 027 12524.58 185.75 54679.93 88888.00 2015-01-27 17:38:09.125 027 12524.52 185.75 54679.95 88888.00 2015-01-27 17:38:09.250 027 12524.48 185.78 54679.97 88888.00 2015-01-27 17:38:09.375 027 12524.48 185.80 54679.95 88888.00 2015-01-27 17:38:09.500 027 12524.42 185.82 54679.95 88888.00 2015-01-27 17:38:09.625 027 12524.40 185.82 54679.95 88888.00 2015-01-27 17:38:09.750 027 12524.45 185.82 54679.97 88888.00 2015-01-27 17:38:09.875 027 12524.40 185.80 54679.95 88888.00 2015-01-27 17:38:10.000 027 12524.40 185.82 54679.95 88888.00 2015-01-27 17:38:10.125 027 12524.40 185.90 54679.97 88888.00 2015-01-27 17:38:10.250 027 12524.35 185.90 54679.95 88888.00 2015-01-27 17:38:10.375 027 12524.30 185.95 54679.95 88888.00 2015-01-27 17:38:10.500 027 12524.30 185.95 54679.97 88888.00 2015-01-27 17:38:10.625 027 12524.38 185.97 54680.00 88888.00 2015-01-27 17:38:10.750 027 12524.27 185.97 54680.00 88888.00 2015-01-27 17:38:10.875 027 12524.20 185.97 54680.00 88888.00 2015-01-27 17:38:11.000 027 12524.17 186.00 54679.97 88888.00 2015-01-27 17:38:11.125 027 12524.17 186.07 54679.97 88888.00 2015-01-27 17:38:11.250 027 12524.10 186.07 54680.00 88888.00 2015-01-27 17:38:11.375 027 12524.15 186.15 54680.00 88888.00 2015-01-27 17:38:11.500 027 12524.12 186.15 54680.03 88888.00 2015-01-27 17:38:11.625 027 12524.12 186.15 54680.03 88888.00 2015-01-27 17:38:11.750 027 12524.05 186.18 54680.03 88888.00 2015-01-27 17:38:11.875 027 12524.08 186.20 54680.03 88888.00 2015-01-27 17:38:12.000 027 12524.10 186.20 54680.03 88888.00 2015-01-27 17:38:12.125 027 12524.08 186.22 54680.05 88888.00 2015-01-27 17:38:12.250 027 12524.05 186.25 54680.07 88888.00 2015-01-27 17:38:12.375 027 12524.12 186.32 54680.07 88888.00 2015-01-27 17:38:12.500 027 12524.12 186.35 54680.05 88888.00 2015-01-27 17:38:12.625 027 12524.15 186.38 54680.05 88888.00 2015-01-27 17:38:12.750 027 12524.12 186.40 54680.03 88888.00 2015-01-27 17:38:12.875 027 12524.15 186.45 54680.05 88888.00 2015-01-27 17:38:13.000 027 12524.15 186.45 54680.05 88888.00 2015-01-27 17:38:13.125 027 12524.12 186.47 54680.07 88888.00 2015-01-27 17:38:13.250 027 12524.12 186.47 54680.07 88888.00 2015-01-27 17:38:13.375 027 12524.20 186.53 54680.05 88888.00 2015-01-27 17:38:13.500 027 12524.23 186.53 54680.05 88888.00 2015-01-27 17:38:13.625 027 12524.30 186.57 54680.03 88888.00 2015-01-27 17:38:13.750 027 12524.30 186.62 54680.07 88888.00 2015-01-27 17:38:13.875 027 12524.33 186.65 54680.07 88888.00 2015-01-27 17:38:14.000 027 12524.35 186.65 54680.10 88888.00 2015-01-27 17:38:14.125 027 12524.27 186.68 54680.07 88888.00 2015-01-27 17:38:14.250 027 12524.27 186.70 54680.07 88888.00 2015-01-27 17:38:14.375 027 12524.42 186.75 54680.07 88888.00 2015-01-27 17:38:14.500 027 12524.40 186.78 54680.07 88888.00 2015-01-27 17:38:14.625 027 12524.38 186.78 54680.07 88888.00 2015-01-27 17:38:14.750 027 12524.33 186.80 54680.07 88888.00 2015-01-27 17:38:14.875 027 12524.35 186.85 54680.07 88888.00 2015-01-27 17:38:15.000 027 12524.42 186.88 54680.07 88888.00 2015-01-27 17:38:15.125 027 12524.52 186.90 54680.10 88888.00 2015-01-27 17:38:15.250 027 12524.48 186.95 54680.07 88888.00 2015-01-27 17:38:15.375 027 12524.48 187.00 54680.07 88888.00 2015-01-27 17:38:15.500 027 12524.55 187.00 54680.07 88888.00 2015-01-27 17:38:15.625 027 12524.65 187.00 54680.07 88888.00 2015-01-27 17:38:15.750 027 12524.65 187.05 54680.07 88888.00 2015-01-27 17:38:15.875 027 12524.73 187.05 54680.07 88888.00 2015-01-27 17:38:16.000 027 12524.77 187.10 54680.07 88888.00 2015-01-27 17:38:16.125 027 12524.80 187.10 54680.05 88888.00 2015-01-27 17:38:16.250 027 12524.80 187.07 54680.05 88888.00 2015-01-27 17:38:16.375 027 12524.85 187.10 54680.05 88888.00 2015-01-27 17:38:16.500 027 12524.88 187.15 54680.07 88888.00 2015-01-27 17:38:16.625 027 12524.90 187.20 54680.05 88888.00 2015-01-27 17:38:16.750 027 12524.90 187.20 54680.05 88888.00 2015-01-27 17:38:16.875 027 12524.90 187.20 54680.03 88888.00 2015-01-27 17:38:17.000 027 12524.98 187.20 54680.03 88888.00 2015-01-27 17:38:17.125 027 12525.10 187.20 54680.07 88888.00 2015-01-27 17:38:17.250 027 12525.15 187.22 54680.10 88888.00 2015-01-27 17:38:17.375 027 12525.20 187.25 54680.07 88888.00 2015-01-27 17:38:17.500 027 12525.23 187.20 54680.03 88888.00 2015-01-27 17:38:17.625 027 12525.30 187.22 54680.03 88888.00 2015-01-27 17:38:17.750 027 12525.38 187.28 54680.05 88888.00 2015-01-27 17:38:17.875 027 12525.35 187.30 54680.05 88888.00 2015-01-27 17:38:18.000 027 12525.40 187.30 54680.05 88888.00 2015-01-27 17:38:18.125 027 12525.42 187.30 54680.03 88888.00 2015-01-27 17:38:18.250 027 12525.48 187.25 54680.07 88888.00 2015-01-27 17:38:18.375 027 12525.60 187.25 54680.07 88888.00 2015-01-27 17:38:18.500 027 12525.60 187.28 54680.03 88888.00 2015-01-27 17:38:18.625 027 12525.58 187.32 54680.05 88888.00 2015-01-27 17:38:18.750 027 12525.67 187.35 54680.07 88888.00 2015-01-27 17:38:18.875 027 12525.70 187.32 54680.05 88888.00 2015-01-27 17:38:19.000 027 12525.73 187.30 54680.05 88888.00 2015-01-27 17:38:19.125 027 12525.80 187.30 54680.07 88888.00 2015-01-27 17:38:19.250 027 12525.85 187.28 54680.07 88888.00 2015-01-27 17:38:19.375 027 12525.88 187.30 54680.07 88888.00 2015-01-27 17:38:19.500 027 12525.85 187.30 54680.07 88888.00 2015-01-27 17:38:19.625 027 12525.85 187.32 54680.05 88888.00 2015-01-27 17:38:19.750 027 12525.92 187.28 54680.05 88888.00 2015-01-27 17:38:19.875 027 12525.98 187.28 54680.03 88888.00 2015-01-27 17:38:20.000 027 12526.02 187.28 54680.03 88888.00 2015-01-27 17:38:20.125 027 12526.02 187.28 54680.05 88888.00 2015-01-27 17:38:20.250 027 12526.12 187.25 54680.07 88888.00 2015-01-27 17:38:20.375 027 12526.17 187.22 54680.03 88888.00 2015-01-27 17:38:20.500 027 12526.15 187.22 54680.03 88888.00 2015-01-27 17:38:20.625 027 12526.20 187.22 54680.03 88888.00 2015-01-27 17:38:20.750 027 12526.25 187.22 54680.05 88888.00 2015-01-27 17:38:20.875 027 12526.30 187.22 54680.03 88888.00 2015-01-27 17:38:21.000 027 12526.35 187.20 54680.00 88888.00 2015-01-27 17:38:21.125 027 12526.42 187.20 54680.05 88888.00 2015-01-27 17:38:21.250 027 12526.48 187.18 54680.03 88888.00 2015-01-27 17:38:21.375 027 12526.52 187.15 54680.03 88888.00 2015-01-27 17:38:21.500 027 12526.55 187.15 54680.05 88888.00 2015-01-27 17:38:21.625 027 12526.62 187.15 54680.03 88888.00 2015-01-27 17:38:21.750 027 12526.73 187.15 54680.05 88888.00 2015-01-27 17:38:21.875 027 12526.80 187.15 54680.07 88888.00 2015-01-27 17:38:22.000 027 12526.80 187.10 54680.03 88888.00 2015-01-27 17:38:22.125 027 12526.77 187.10 54680.05 88888.00 2015-01-27 17:38:22.250 027 12526.80 187.05 54680.05 88888.00 2015-01-27 17:38:22.375 027 12526.92 187.03 54680.05 88888.00 2015-01-27 17:38:22.500 027 12526.92 187.00 54680.05 88888.00 2015-01-27 17:38:22.625 027 12526.95 187.00 54680.05 88888.00 2015-01-27 17:38:22.750 027 12526.98 186.95 54680.03 88888.00 2015-01-27 17:38:22.875 027 12526.98 186.95 54680.00 88888.00 2015-01-27 17:38:23.000 027 12527.00 186.97 54680.03 88888.00 2015-01-27 17:38:23.125 027 12527.05 187.00 54680.05 88888.00 2015-01-27 17:38:23.250 027 12527.05 186.95 54680.03 88888.00 2015-01-27 17:38:23.375 027 12527.08 186.95 54680.03 88888.00 2015-01-27 17:38:23.500 027 12527.15 186.90 54680.03 88888.00 2015-01-27 17:38:23.625 027 12527.23 186.88 54680.05 88888.00 2015-01-27 17:38:23.750 027 12527.27 186.90 54680.05 88888.00 2015-01-27 17:38:23.875 027 12527.27 186.88 54680.05 88888.00 2015-01-27 17:38:24.000 027 12527.25 186.82 54680.03 88888.00 2015-01-27 17:38:24.125 027 12527.25 186.82 54680.03 88888.00 2015-01-27 17:38:24.250 027 12527.27 186.80 54680.05 88888.00 2015-01-27 17:38:24.375 027 12527.35 186.80 54680.03 88888.00 2015-01-27 17:38:24.500 027 12527.38 186.78 54680.03 88888.00 2015-01-27 17:38:24.625 027 12527.33 186.78 54680.00 88888.00 2015-01-27 17:38:24.750 027 12527.38 186.78 54680.03 88888.00 2015-01-27 17:38:24.875 027 12527.50 186.78 54680.03 88888.00 2015-01-27 17:38:25.000 027 12527.50 186.75 54680.00 88888.00 2015-01-27 17:38:25.125 027 12527.45 186.72 54680.05 88888.00 2015-01-27 17:38:25.250 027 12527.45 186.70 54680.07 88888.00 2015-01-27 17:38:25.375 027 12527.50 186.75 54680.07 88888.00 2015-01-27 17:38:25.500 027 12527.48 186.72 54680.05 88888.00 2015-01-27 17:38:25.625 027 12527.52 186.68 54680.05 88888.00 2015-01-27 17:38:25.750 027 12527.58 186.65 54680.03 88888.00 2015-01-27 17:38:25.875 027 12527.60 186.62 54680.03 88888.00 2015-01-27 17:38:26.000 027 12527.58 186.62 54680.03 88888.00 2015-01-27 17:38:26.125 027 12527.62 186.62 54680.03 88888.00 2015-01-27 17:38:26.250 027 12527.60 186.60 54680.05 88888.00 2015-01-27 17:38:26.375 027 12527.67 186.57 54680.05 88888.00 2015-01-27 17:38:26.500 027 12527.67 186.57 54680.03 88888.00 2015-01-27 17:38:26.625 027 12527.67 186.57 54680.03 88888.00 2015-01-27 17:38:26.750 027 12527.60 186.57 54680.07 88888.00 2015-01-27 17:38:26.875 027 12527.58 186.50 54680.05 88888.00 2015-01-27 17:38:27.000 027 12527.58 186.47 54680.00 88888.00 2015-01-27 17:38:27.125 027 12527.60 186.47 54680.00 88888.00 2015-01-27 17:38:27.250 027 12527.67 186.50 54680.00 88888.00 2015-01-27 17:38:27.375 027 12527.83 186.53 54680.03 88888.00 2015-01-27 17:38:27.500 027 12527.80 186.50 54680.03 88888.00 2015-01-27 17:38:27.625 027 12527.88 186.50 54680.03 88888.00 2015-01-27 17:38:27.750 027 12527.85 186.47 54680.00 88888.00 2015-01-27 17:38:27.875 027 12527.77 186.47 54680.05 88888.00 2015-01-27 17:38:28.000 027 12527.85 186.50 54680.03 88888.00 2015-01-27 17:38:28.125 027 12527.88 186.47 54680.03 88888.00 2015-01-27 17:38:28.250 027 12527.88 186.43 54680.00 88888.00 2015-01-27 17:38:28.375 027 12527.92 186.45 54680.03 88888.00 2015-01-27 17:38:28.500 027 12527.98 186.47 54680.05 88888.00 2015-01-27 17:38:28.625 027 12527.95 186.45 54680.03 88888.00 2015-01-27 17:38:28.750 027 12527.95 186.45 54680.03 88888.00 2015-01-27 17:38:28.875 027 12527.98 186.43 54680.00 88888.00 2015-01-27 17:38:29.000 027 12527.98 186.43 54680.00 88888.00 2015-01-27 17:38:29.125 027 12527.98 186.45 54680.03 88888.00 2015-01-27 17:38:29.250 027 12527.98 186.45 54680.03 88888.00 2015-01-27 17:38:29.375 027 12528.00 186.45 54680.00 88888.00 2015-01-27 17:38:29.500 027 12527.98 186.40 54679.97 88888.00 2015-01-27 17:38:29.625 027 12527.95 186.40 54680.00 88888.00 2015-01-27 17:38:29.750 027 12528.02 186.43 54680.00 88888.00 2015-01-27 17:38:29.875 027 12528.02 186.43 54680.00 88888.00 2015-01-27 17:38:30.000 027 12528.02 186.43 54680.00 88888.00 2015-01-27 17:38:30.125 027 12528.08 186.43 54680.00 88888.00 2015-01-27 17:38:30.250 027 12528.08 186.40 54680.03 88888.00 2015-01-27 17:38:30.375 027 12528.10 186.38 54680.03 88888.00 2015-01-27 17:38:30.500 027 12528.12 186.35 54680.00 88888.00 2015-01-27 17:38:30.625 027 12528.12 186.35 54680.00 88888.00 2015-01-27 17:38:30.750 027 12528.12 186.38 54680.00 88888.00 2015-01-27 17:38:30.875 027 12528.08 186.38 54680.03 88888.00 2015-01-27 17:38:31.000 027 12528.10 186.35 54679.97 88888.00 2015-01-27 17:38:31.125 027 12528.20 186.35 54680.00 88888.00 2015-01-27 17:38:31.250 027 12528.20 186.35 54680.00 88888.00 2015-01-27 17:38:31.375 027 12528.20 186.38 54679.97 88888.00 2015-01-27 17:38:31.500 027 12528.23 186.35 54679.97 88888.00 2015-01-27 17:38:31.625 027 12528.30 186.35 54680.00 88888.00 2015-01-27 17:38:31.750 027 12528.33 186.35 54679.97 88888.00 2015-01-27 17:38:31.875 027 12528.27 186.32 54679.97 88888.00 2015-01-27 17:38:32.000 027 12528.25 186.32 54679.97 88888.00 2015-01-27 17:38:32.125 027 12528.23 186.30 54680.00 88888.00 2015-01-27 17:38:32.250 027 12528.20 186.25 54680.03 88888.00 2015-01-27 17:38:32.375 027 12528.20 186.25 54680.00 88888.00 2015-01-27 17:38:32.500 027 12528.25 186.25 54680.00 88888.00 2015-01-27 17:38:32.625 027 12528.35 186.28 54680.00 88888.00 2015-01-27 17:38:32.750 027 12528.35 186.20 54680.00 88888.00 2015-01-27 17:38:32.875 027 12528.30 186.18 54680.00 88888.00 2015-01-27 17:38:33.000 027 12528.35 186.15 54679.97 88888.00 2015-01-27 17:38:33.125 027 12528.38 186.12 54679.95 88888.00 2015-01-27 17:38:33.250 027 12528.33 186.10 54679.95 88888.00 2015-01-27 17:38:33.375 027 12528.38 186.10 54679.97 88888.00 2015-01-27 17:38:33.500 027 12528.45 186.10 54679.97 88888.00 2015-01-27 17:38:33.625 027 12528.52 186.07 54679.97 88888.00 2015-01-27 17:38:33.750 027 12528.50 186.03 54679.95 88888.00 2015-01-27 17:38:33.875 027 12528.48 186.03 54679.95 88888.00 2015-01-27 17:38:34.000 027 12528.52 185.97 54679.93 88888.00 2015-01-27 17:38:34.125 027 12528.52 185.93 54679.95 88888.00 2015-01-27 17:38:34.250 027 12528.58 185.90 54679.97 88888.00 2015-01-27 17:38:34.375 027 12528.67 185.90 54679.97 88888.00 2015-01-27 17:38:34.500 027 12528.73 185.88 54679.95 88888.00 2015-01-27 17:38:34.625 027 12528.73 185.85 54679.95 88888.00 2015-01-27 17:38:34.750 027 12528.75 185.80 54679.97 88888.00 2015-01-27 17:38:34.875 027 12528.70 185.78 54679.95 88888.00 2015-01-27 17:38:35.000 027 12528.77 185.75 54679.95 88888.00 2015-01-27 17:38:35.125 027 12528.83 185.72 54679.97 88888.00 2015-01-27 17:38:35.250 027 12528.75 185.70 54679.93 88888.00 2015-01-27 17:38:35.375 027 12528.77 185.68 54679.95 88888.00 2015-01-27 17:38:35.500 027 12528.80 185.62 54679.93 88888.00 2015-01-27 17:38:35.625 027 12528.83 185.60 54679.95 88888.00 2015-01-27 17:38:35.750 027 12528.88 185.55 54679.95 88888.00 2015-01-27 17:38:35.875 027 12528.88 185.50 54679.93 88888.00 2015-01-27 17:38:36.000 027 12528.92 185.50 54679.90 88888.00 2015-01-27 17:38:36.125 027 12529.00 185.45 54679.95 88888.00 2015-01-27 17:38:36.250 027 12529.02 185.43 54679.95 88888.00 2015-01-27 17:38:36.375 027 12529.05 185.43 54679.93 88888.00 2015-01-27 17:38:36.500 027 12529.00 185.40 54679.88 88888.00 2015-01-27 17:38:36.625 027 12529.00 185.30 54679.88 88888.00 2015-01-27 17:38:36.750 027 12529.08 185.28 54679.90 88888.00 2015-01-27 17:38:36.875 027 12529.17 185.28 54679.90 88888.00 2015-01-27 17:38:37.000 027 12529.17 185.25 54679.88 88888.00 2015-01-27 17:38:37.125 027 12529.23 185.18 54679.85 88888.00 2015-01-27 17:38:37.250 027 12529.23 185.15 54679.85 88888.00 2015-01-27 17:38:37.375 027 12529.23 185.15 54679.90 88888.00 2015-01-27 17:38:37.500 027 12529.17 185.10 54679.90 88888.00 2015-01-27 17:38:37.625 027 12529.20 185.05 54679.88 88888.00 2015-01-27 17:38:37.750 027 12529.20 185.03 54679.85 88888.00 2015-01-27 17:38:37.875 027 12529.23 184.97 54679.88 88888.00 2015-01-27 17:38:38.000 027 12529.25 184.97 54679.80 88888.00 2015-01-27 17:38:38.125 027 12529.20 184.95 54679.82 88888.00 2015-01-27 17:38:38.250 027 12529.25 184.90 54679.82 88888.00 2015-01-27 17:38:38.375 027 12529.35 184.90 54679.85 88888.00 2015-01-27 17:38:38.500 027 12529.35 184.88 54679.85 88888.00 2015-01-27 17:38:38.625 027 12529.33 184.85 54679.82 88888.00 2015-01-27 17:38:38.750 027 12529.48 184.88 54679.82 88888.00 2015-01-27 17:38:38.875 027 12529.45 184.82 54679.80 88888.00 2015-01-27 17:38:39.000 027 12529.42 184.78 54679.80 88888.00 2015-01-27 17:38:39.125 027 12529.48 184.78 54679.82 88888.00 2015-01-27 17:38:39.250 027 12529.45 184.72 54679.85 88888.00 2015-01-27 17:38:39.375 027 12529.50 184.70 54679.82 88888.00 2015-01-27 17:38:39.500 027 12529.48 184.68 54679.80 88888.00 2015-01-27 17:38:39.625 027 12529.52 184.65 54679.82 88888.00 2015-01-27 17:38:39.750 027 12529.60 184.62 54679.82 88888.00 2015-01-27 17:38:39.875 027 12529.62 184.60 54679.82 88888.00 2015-01-27 17:38:40.000 027 12529.65 184.57 54679.80 88888.00 2015-01-27 17:38:40.125 027 12529.60 184.53 54679.75 88888.00 2015-01-27 17:38:40.250 027 12529.52 184.47 54679.75 88888.00 2015-01-27 17:38:40.375 027 12529.55 184.47 54679.75 88888.00 2015-01-27 17:38:40.500 027 12529.62 184.47 54679.72 88888.00 2015-01-27 17:38:40.625 027 12529.62 184.47 54679.72 88888.00 2015-01-27 17:38:40.750 027 12529.60 184.50 54679.78 88888.00 2015-01-27 17:38:40.875 027 12529.60 184.45 54679.78 88888.00 2015-01-27 17:38:41.000 027 12529.62 184.40 54679.75 88888.00 2015-01-27 17:38:41.125 027 12529.62 184.38 54679.78 88888.00 2015-01-27 17:38:41.250 027 12529.60 184.35 54679.80 88888.00 2015-01-27 17:38:41.375 027 12529.62 184.32 54679.80 88888.00 2015-01-27 17:38:41.500 027 12529.60 184.28 54679.78 88888.00 2015-01-27 17:38:41.625 027 12529.60 184.28 54679.78 88888.00 2015-01-27 17:38:41.750 027 12529.62 184.32 54679.78 88888.00 2015-01-27 17:38:41.875 027 12529.58 184.28 54679.75 88888.00 2015-01-27 17:38:42.000 027 12529.52 184.25 54679.72 88888.00 2015-01-27 17:38:42.125 027 12529.52 184.25 54679.75 88888.00 2015-01-27 17:38:42.250 027 12529.52 184.22 54679.80 88888.00 2015-01-27 17:38:42.375 027 12529.52 184.22 54679.82 88888.00 2015-01-27 17:38:42.500 027 12529.55 184.25 54679.82 88888.00 2015-01-27 17:38:42.625 027 12529.50 184.22 54679.78 88888.00 2015-01-27 17:38:42.750 027 12529.45 184.18 54679.75 88888.00 2015-01-27 17:38:42.875 027 12529.45 184.20 54679.78 88888.00 2015-01-27 17:38:43.000 027 12529.42 184.15 54679.78 88888.00 2015-01-27 17:38:43.125 027 12529.38 184.12 54679.82 88888.00 2015-01-27 17:38:43.250 027 12529.33 184.12 54679.85 88888.00 2015-01-27 17:38:43.375 027 12529.33 184.12 54679.82 88888.00 2015-01-27 17:38:43.500 027 12529.33 184.12 54679.80 88888.00 2015-01-27 17:38:43.625 027 12529.33 184.15 54679.80 88888.00 2015-01-27 17:38:43.750 027 12529.25 184.07 54679.80 88888.00 2015-01-27 17:38:43.875 027 12529.23 184.05 54679.82 88888.00 2015-01-27 17:38:44.000 027 12529.25 184.05 54679.80 88888.00 2015-01-27 17:38:44.125 027 12529.33 184.05 54679.82 88888.00 2015-01-27 17:38:44.250 027 12529.30 184.05 54679.82 88888.00 2015-01-27 17:38:44.375 027 12529.30 184.03 54679.82 88888.00 2015-01-27 17:38:44.500 027 12529.20 184.00 54679.82 88888.00 2015-01-27 17:38:44.625 027 12529.17 184.03 54679.82 88888.00 2015-01-27 17:38:44.750 027 12529.25 184.03 54679.82 88888.00 2015-01-27 17:38:44.875 027 12529.17 184.00 54679.80 88888.00 2015-01-27 17:38:45.000 027 12529.12 183.97 54679.78 88888.00 2015-01-27 17:38:45.125 027 12529.08 183.97 54679.80 88888.00 2015-01-27 17:38:45.250 027 12528.98 183.95 54679.80 88888.00 2015-01-27 17:38:45.375 027 12528.92 183.97 54679.80 88888.00 2015-01-27 17:38:45.500 027 12528.90 183.97 54679.80 88888.00 2015-01-27 17:38:45.625 027 12528.88 183.95 54679.80 88888.00 2015-01-27 17:38:45.750 027 12528.88 183.97 54679.82 88888.00 2015-01-27 17:38:45.875 027 12528.88 183.97 54679.82 88888.00 2015-01-27 17:38:46.000 027 12528.85 183.95 54679.82 88888.00 2015-01-27 17:38:46.125 027 12528.85 183.93 54679.82 88888.00 2015-01-27 17:38:46.250 027 12528.85 183.90 54679.82 88888.00 2015-01-27 17:38:46.375 027 12528.85 183.95 54679.85 88888.00 2015-01-27 17:38:46.500 027 12528.75 183.93 54679.82 88888.00 2015-01-27 17:38:46.625 027 12528.62 183.90 54679.85 88888.00 2015-01-27 17:38:46.750 027 12528.58 183.88 54679.88 88888.00 2015-01-27 17:38:46.875 027 12528.58 183.90 54679.88 88888.00 2015-01-27 17:38:47.000 027 12528.65 183.93 54679.88 88888.00 2015-01-27 17:38:47.125 027 12528.67 183.90 54679.90 88888.00 2015-01-27 17:38:47.250 027 12528.58 183.82 54679.90 88888.00 2015-01-27 17:38:47.375 027 12528.50 183.80 54679.90 88888.00 2015-01-27 17:38:47.500 027 12528.50 183.82 54679.90 88888.00 2015-01-27 17:38:47.625 027 12528.50 183.80 54679.90 88888.00 2015-01-27 17:38:47.750 027 12528.45 183.80 54679.93 88888.00 2015-01-27 17:38:47.875 027 12528.40 183.78 54679.93 88888.00 2015-01-27 17:38:48.000 027 12528.27 183.78 54679.95 88888.00 2015-01-27 17:38:48.125 027 12528.20 183.78 54679.97 88888.00 2015-01-27 17:38:48.250 027 12528.20 183.75 54679.95 88888.00 2015-01-27 17:38:48.375 027 12528.23 183.78 54679.95 88888.00 2015-01-27 17:38:48.500 027 12528.17 183.75 54679.95 88888.00 2015-01-27 17:38:48.625 027 12528.10 183.75 54679.95 88888.00 2015-01-27 17:38:48.750 027 12528.05 183.72 54679.95 88888.00 2015-01-27 17:38:48.875 027 12528.10 183.78 54679.95 88888.00 2015-01-27 17:38:49.000 027 12528.05 183.70 54679.97 88888.00 2015-01-27 17:38:49.125 027 12528.02 183.68 54680.00 88888.00 2015-01-27 17:38:49.250 027 12527.98 183.68 54680.03 88888.00 2015-01-27 17:38:49.375 027 12527.95 183.68 54680.00 88888.00 2015-01-27 17:38:49.500 027 12527.88 183.72 54680.03 88888.00 2015-01-27 17:38:49.625 027 12527.85 183.68 54680.03 88888.00 2015-01-27 17:38:49.750 027 12527.83 183.68 54680.00 88888.00 2015-01-27 17:38:49.875 027 12527.83 183.70 54680.00 88888.00 2015-01-27 17:38:50.000 027 12527.77 183.65 54680.00 88888.00 2015-01-27 17:38:50.125 027 12527.75 183.65 54680.03 88888.00 2015-01-27 17:38:50.250 027 12527.67 183.62 54680.05 88888.00 2015-01-27 17:38:50.375 027 12527.67 183.62 54680.07 88888.00 2015-01-27 17:38:50.500 027 12527.70 183.62 54680.10 88888.00 2015-01-27 17:38:50.625 027 12527.75 183.68 54680.07 88888.00 2015-01-27 17:38:50.750 027 12527.75 183.62 54680.05 88888.00 2015-01-27 17:38:50.875 027 12527.73 183.60 54680.03 88888.00 2015-01-27 17:38:51.000 027 12527.73 183.57 54680.05 88888.00 2015-01-27 17:38:51.125 027 12527.70 183.57 54680.05 88888.00 2015-01-27 17:38:51.250 027 12527.65 183.55 54680.07 88888.00 2015-01-27 17:38:51.375 027 12527.67 183.55 54680.10 88888.00 2015-01-27 17:38:51.500 027 12527.67 183.55 54680.07 88888.00 2015-01-27 17:38:51.625 027 12527.70 183.55 54680.07 88888.00 2015-01-27 17:38:51.750 027 12527.67 183.55 54680.10 88888.00 2015-01-27 17:38:51.875 027 12527.62 183.53 54680.12 88888.00 2015-01-27 17:38:52.000 027 12527.58 183.53 54680.10 88888.00 2015-01-27 17:38:52.125 027 12527.55 183.50 54680.10 88888.00 2015-01-27 17:38:52.250 027 12527.58 183.47 54680.12 88888.00 2015-01-27 17:38:52.375 027 12527.58 183.50 54680.10 88888.00 2015-01-27 17:38:52.500 027 12527.52 183.47 54680.10 88888.00 2015-01-27 17:38:52.625 027 12527.55 183.47 54680.10 88888.00 2015-01-27 17:38:52.750 027 12527.55 183.45 54680.12 88888.00 2015-01-27 17:38:52.875 027 12527.52 183.43 54680.12 88888.00 2015-01-27 17:38:53.000 027 12527.48 183.43 54680.10 88888.00 2015-01-27 17:38:53.125 027 12527.50 183.45 54680.12 88888.00 2015-01-27 17:38:53.250 027 12527.48 183.40 54680.12 88888.00 2015-01-27 17:38:53.375 027 12527.48 183.40 54680.12 88888.00 2015-01-27 17:38:53.500 027 12527.38 183.43 54680.15 88888.00 2015-01-27 17:38:53.625 027 12527.40 183.43 54680.18 88888.00 2015-01-27 17:38:53.750 027 12527.48 183.40 54680.15 88888.00 2015-01-27 17:38:53.875 027 12527.48 183.40 54680.15 88888.00 2015-01-27 17:38:54.000 027 12527.48 183.38 54680.15 88888.00 2015-01-27 17:38:54.125 027 12527.50 183.43 54680.20 88888.00 2015-01-27 17:38:54.250 027 12527.40 183.40 54680.20 88888.00 2015-01-27 17:38:54.375 027 12527.40 183.40 54680.20 88888.00 2015-01-27 17:38:54.500 027 12527.35 183.40 54680.20 88888.00 2015-01-27 17:38:54.625 027 12527.38 183.40 54680.22 88888.00 2015-01-27 17:38:54.750 027 12527.40 183.40 54680.20 88888.00 2015-01-27 17:38:54.875 027 12527.40 183.38 54680.20 88888.00 2015-01-27 17:38:55.000 027 12527.40 183.38 54680.20 88888.00 2015-01-27 17:38:55.125 027 12527.40 183.32 54680.20 88888.00 2015-01-27 17:38:55.250 027 12527.38 183.32 54680.20 88888.00 2015-01-27 17:38:55.375 027 12527.42 183.38 54680.22 88888.00 2015-01-27 17:38:55.500 027 12527.38 183.35 54680.20 88888.00 2015-01-27 17:38:55.625 027 12527.40 183.35 54680.20 88888.00 2015-01-27 17:38:55.750 027 12527.38 183.32 54680.20 88888.00 2015-01-27 17:38:55.875 027 12527.40 183.32 54680.22 88888.00 2015-01-27 17:38:56.000 027 12527.42 183.35 54680.20 88888.00 2015-01-27 17:38:56.125 027 12527.35 183.35 54680.20 88888.00 2015-01-27 17:38:56.250 027 12527.40 183.38 54680.22 88888.00 2015-01-27 17:38:56.375 027 12527.48 183.35 54680.20 88888.00 2015-01-27 17:38:56.500 027 12527.45 183.32 54680.18 88888.00 2015-01-27 17:38:56.625 027 12527.33 183.32 54680.15 88888.00 2015-01-27 17:38:56.750 027 12527.30 183.32 54680.18 88888.00 2015-01-27 17:38:56.875 027 12527.33 183.35 54680.22 88888.00 2015-01-27 17:38:57.000 027 12527.30 183.38 54680.25 88888.00 2015-01-27 17:38:57.125 027 12527.27 183.40 54680.25 88888.00 2015-01-27 17:38:57.250 027 12527.17 183.32 54680.22 88888.00 2015-01-27 17:38:57.375 027 12527.23 183.32 54680.22 88888.00 2015-01-27 17:38:57.500 027 12527.25 183.32 54680.20 88888.00 2015-01-27 17:38:57.625 027 12527.30 183.28 54680.20 88888.00 2015-01-27 17:38:57.750 027 12527.27 183.30 54680.20 88888.00 2015-01-27 17:38:57.875 027 12527.25 183.28 54680.20 88888.00 2015-01-27 17:38:58.000 027 12527.27 183.30 54680.20 88888.00 2015-01-27 17:38:58.125 027 12527.30 183.32 54680.20 88888.00 2015-01-27 17:38:58.250 027 12527.27 183.30 54680.22 88888.00 2015-01-27 17:38:58.375 027 12527.23 183.30 54680.22 88888.00 2015-01-27 17:38:58.500 027 12527.17 183.30 54680.22 88888.00 2015-01-27 17:38:58.625 027 12527.17 183.30 54680.25 88888.00 2015-01-27 17:38:58.750 027 12527.15 183.28 54680.25 88888.00 2015-01-27 17:38:58.875 027 12527.12 183.28 54680.25 88888.00 2015-01-27 17:38:59.000 027 12527.17 183.28 54680.20 88888.00 2015-01-27 17:38:59.125 027 12527.17 183.28 54680.22 88888.00 2015-01-27 17:38:59.250 027 12527.12 183.25 54680.25 88888.00 2015-01-27 17:38:59.375 027 12527.12 183.28 54680.20 88888.00 2015-01-27 17:38:59.500 027 12527.12 183.28 54680.20 88888.00 2015-01-27 17:38:59.625 027 12527.12 183.25 54680.22 88888.00 2015-01-27 17:38:59.750 027 12527.15 183.28 54680.25 88888.00 2015-01-27 17:38:59.875 027 12527.15 183.25 54680.28 88888.00 2015-01-27 17:39:00.000 027 12527.12 183.22 54680.22 88888.00 2015-01-27 17:39:00.125 027 12527.12 183.22 54680.22 88888.00 2015-01-27 17:39:00.250 027 12527.10 183.20 54680.22 88888.00 2015-01-27 17:39:00.375 027 12527.08 183.20 54680.22 88888.00 2015-01-27 17:39:00.500 027 12527.10 183.22 54680.25 88888.00 2015-01-27 17:39:00.625 027 12527.08 183.22 54680.28 88888.00 2015-01-27 17:39:00.750 027 12527.10 183.20 54680.25 88888.00 2015-01-27 17:39:00.875 027 12527.15 183.20 54680.25 88888.00 2015-01-27 17:39:01.000 027 12527.08 183.12 54680.22 88888.00 2015-01-27 17:39:01.125 027 12527.05 183.15 54680.25 88888.00 2015-01-27 17:39:01.250 027 12527.02 183.15 54680.25 88888.00 2015-01-27 17:39:01.375 027 12527.08 183.15 54680.22 88888.00 2015-01-27 17:39:01.500 027 12527.02 183.10 54680.22 88888.00 2015-01-27 17:39:01.625 027 12527.00 183.10 54680.22 88888.00 2015-01-27 17:39:01.750 027 12527.00 183.12 54680.25 88888.00 2015-01-27 17:39:01.875 027 12527.05 183.12 54680.28 88888.00 2015-01-27 17:39:02.000 027 12527.02 183.10 54680.28 88888.00 2015-01-27 17:39:02.125 027 12527.08 183.10 54680.30 88888.00 2015-01-27 17:39:02.250 027 12527.02 183.10 54680.30 88888.00 2015-01-27 17:39:02.375 027 12526.98 183.10 54680.28 88888.00 2015-01-27 17:39:02.500 027 12526.92 183.10 54680.28 88888.00 2015-01-27 17:39:02.625 027 12526.95 183.10 54680.28 88888.00 2015-01-27 17:39:02.750 027 12526.90 183.10 54680.28 88888.00 2015-01-27 17:39:02.875 027 12526.92 183.07 54680.28 88888.00 2015-01-27 17:39:03.000 027 12526.92 183.10 54680.28 88888.00 2015-01-27 17:39:03.125 027 12526.85 183.07 54680.30 88888.00 2015-01-27 17:39:03.250 027 12526.85 183.03 54680.32 88888.00 2015-01-27 17:39:03.375 027 12526.95 183.05 54680.32 88888.00 2015-01-27 17:39:03.500 027 12526.90 183.03 54680.30 88888.00 2015-01-27 17:39:03.625 027 12526.80 183.00 54680.30 88888.00 2015-01-27 17:39:03.750 027 12526.85 183.00 54680.30 88888.00 2015-01-27 17:39:03.875 027 12526.90 183.00 54680.32 88888.00 2015-01-27 17:39:04.000 027 12526.90 183.00 54680.30 88888.00 2015-01-27 17:39:04.125 027 12526.83 183.00 54680.32 88888.00 2015-01-27 17:39:04.250 027 12526.85 183.00 54680.30 88888.00 2015-01-27 17:39:04.375 027 12526.85 183.00 54680.32 88888.00 2015-01-27 17:39:04.500 027 12526.88 183.00 54680.30 88888.00 2015-01-27 17:39:04.625 027 12526.85 183.00 54680.30 88888.00 2015-01-27 17:39:04.750 027 12526.75 183.00 54680.32 88888.00 2015-01-27 17:39:04.875 027 12526.70 183.03 54680.32 88888.00 2015-01-27 17:39:05.000 027 12526.70 183.00 54680.30 88888.00 2015-01-27 17:39:05.125 027 12526.67 183.00 54680.32 88888.00 2015-01-27 17:39:05.250 027 12526.62 182.97 54680.32 88888.00 2015-01-27 17:39:05.375 027 12526.67 182.97 54680.28 88888.00 2015-01-27 17:39:05.500 027 12526.67 182.97 54680.30 88888.00 2015-01-27 17:39:05.625 027 12526.65 183.03 54680.32 88888.00 2015-01-27 17:39:05.750 027 12526.60 183.03 54680.32 88888.00 2015-01-27 17:39:05.875 027 12526.55 183.00 54680.35 88888.00 2015-01-27 17:39:06.000 027 12526.55 183.03 54680.35 88888.00 2015-01-27 17:39:06.125 027 12526.58 183.00 54680.38 88888.00 2015-01-27 17:39:06.250 027 12526.50 182.95 54680.32 88888.00 2015-01-27 17:39:06.375 027 12526.50 182.97 54680.35 88888.00 2015-01-27 17:39:06.500 027 12526.45 183.00 54680.35 88888.00 2015-01-27 17:39:06.625 027 12526.48 183.03 54680.35 88888.00 2015-01-27 17:39:06.750 027 12526.45 183.00 54680.30 88888.00 2015-01-27 17:39:06.875 027 12526.45 183.03 54680.32 88888.00 2015-01-27 17:39:07.000 027 12526.42 183.00 54680.30 88888.00 2015-01-27 17:39:07.125 027 12526.42 183.00 54680.35 88888.00 2015-01-27 17:39:07.250 027 12526.40 183.03 54680.32 88888.00 2015-01-27 17:39:07.375 027 12526.40 183.05 54680.32 88888.00 2015-01-27 17:39:07.500 027 12526.40 183.07 54680.35 88888.00 2015-01-27 17:39:07.625 027 12526.38 183.07 54680.35 88888.00 2015-01-27 17:39:07.750 027 12526.38 183.05 54680.32 88888.00 2015-01-27 17:39:07.875 027 12526.35 183.10 54680.35 88888.00 2015-01-27 17:39:08.000 027 12526.30 183.12 54680.35 88888.00 2015-01-27 17:39:08.125 027 12526.20 183.10 54680.38 88888.00 2015-01-27 17:39:08.250 027 12526.23 183.07 54680.35 88888.00 2015-01-27 17:39:08.375 027 12526.27 183.10 54680.32 88888.00 2015-01-27 17:39:08.500 027 12526.27 183.10 54680.35 88888.00 2015-01-27 17:39:08.625 027 12526.17 183.12 54680.35 88888.00 2015-01-27 17:39:08.750 027 12526.12 183.10 54680.30 88888.00 2015-01-27 17:39:08.875 027 12526.10 183.12 54680.32 88888.00 2015-01-27 17:39:09.000 027 12526.10 183.10 54680.35 88888.00 2015-01-27 17:39:09.125 027 12526.10 183.10 54680.38 88888.00 2015-01-27 17:39:09.250 027 12526.05 183.07 54680.35 88888.00 2015-01-27 17:39:09.375 027 12526.00 183.10 54680.35 88888.00 2015-01-27 17:39:09.500 027 12525.98 183.10 54680.35 88888.00 2015-01-27 17:39:09.625 027 12526.02 183.10 54680.32 88888.00 2015-01-27 17:39:09.750 027 12526.00 183.10 54680.32 88888.00 2015-01-27 17:39:09.875 027 12526.02 183.15 54680.32 88888.00 2015-01-27 17:39:10.000 027 12526.02 183.12 54680.32 88888.00 2015-01-27 17:39:10.125 027 12525.98 183.12 54680.35 88888.00 2015-01-27 17:39:10.250 027 12526.02 183.12 54680.35 88888.00 2015-01-27 17:39:10.375 027 12526.05 183.15 54680.35 88888.00 2015-01-27 17:39:10.500 027 12525.98 183.18 54680.35 88888.00 2015-01-27 17:39:10.625 027 12525.98 183.15 54680.35 88888.00 2015-01-27 17:39:10.750 027 12525.98 183.15 54680.32 88888.00 2015-01-27 17:39:10.875 027 12525.90 183.15 54680.32 88888.00 2015-01-27 17:39:11.000 027 12525.85 183.15 54680.32 88888.00 2015-01-27 17:39:11.125 027 12525.83 183.20 54680.38 88888.00 2015-01-27 17:39:11.250 027 12525.88 183.18 54680.35 88888.00 2015-01-27 17:39:11.375 027 12525.92 183.18 54680.35 88888.00 2015-01-27 17:39:11.500 027 12525.92 183.20 54680.35 88888.00 2015-01-27 17:39:11.625 027 12525.92 183.20 54680.32 88888.00 2015-01-27 17:39:11.750 027 12525.88 183.20 54680.30 88888.00 2015-01-27 17:39:11.875 027 12525.85 183.18 54680.32 88888.00 2015-01-27 17:39:12.000 027 12525.90 183.20 54680.32 88888.00 2015-01-27 17:39:12.125 027 12525.85 183.22 54680.38 88888.00 2015-01-27 17:39:12.250 027 12525.85 183.20 54680.35 88888.00 2015-01-27 17:39:12.375 027 12525.98 183.20 54680.35 88888.00 2015-01-27 17:39:12.500 027 12526.00 183.20 54680.32 88888.00 2015-01-27 17:39:12.625 027 12525.95 183.20 54680.35 88888.00 2015-01-27 17:39:12.750 027 12525.90 183.22 54680.35 88888.00 2015-01-27 17:39:12.875 027 12525.83 183.22 54680.35 88888.00 2015-01-27 17:39:13.000 027 12525.80 183.22 54680.32 88888.00 2015-01-27 17:39:13.125 027 12525.80 183.25 54680.35 88888.00 2015-01-27 17:39:13.250 027 12525.75 183.20 54680.32 88888.00 2015-01-27 17:39:13.375 027 12525.80 183.20 54680.32 88888.00 2015-01-27 17:39:13.500 027 12525.83 183.22 54680.32 88888.00 2015-01-27 17:39:13.625 027 12525.83 183.22 54680.32 88888.00 2015-01-27 17:39:13.750 027 12525.83 183.25 54680.32 88888.00 2015-01-27 17:39:13.875 027 12525.77 183.25 54680.35 88888.00 2015-01-27 17:39:14.000 027 12525.75 183.25 54680.35 88888.00 2015-01-27 17:39:14.125 027 12525.65 183.25 54680.35 88888.00 2015-01-27 17:39:14.250 027 12525.60 183.25 54680.35 88888.00 2015-01-27 17:39:14.375 027 12525.65 183.25 54680.30 88888.00 2015-01-27 17:39:14.500 027 12525.67 183.25 54680.32 88888.00 2015-01-27 17:39:14.625 027 12525.60 183.20 54680.32 88888.00 2015-01-27 17:39:14.750 027 12525.55 183.22 54680.35 88888.00 2015-01-27 17:39:14.875 027 12525.50 183.25 54680.35 88888.00 2015-01-27 17:39:15.000 027 12525.55 183.25 54680.38 88888.00 2015-01-27 17:39:15.125 027 12525.55 183.28 54680.38 88888.00 2015-01-27 17:39:15.250 027 12525.52 183.25 54680.38 88888.00 2015-01-27 17:39:15.375 027 12525.55 183.25 54680.40 88888.00 2015-01-27 17:39:15.500 027 12525.50 183.28 54680.38 88888.00 2015-01-27 17:39:15.625 027 12525.45 183.28 54680.38 88888.00 2015-01-27 17:39:15.750 027 12525.38 183.25 54680.38 88888.00 2015-01-27 17:39:15.875 027 12525.38 183.22 54680.38 88888.00 2015-01-27 17:39:16.000 027 12525.38 183.22 54680.38 88888.00 2015-01-27 17:39:16.125 027 12525.40 183.28 54680.40 88888.00 2015-01-27 17:39:16.250 027 12525.33 183.22 54680.40 88888.00 2015-01-27 17:39:16.375 027 12525.33 183.25 54680.40 88888.00 2015-01-27 17:39:16.500 027 12525.33 183.25 54680.43 88888.00 2015-01-27 17:39:16.625 027 12525.30 183.28 54680.45 88888.00 2015-01-27 17:39:16.750 027 12525.20 183.25 54680.43 88888.00 2015-01-27 17:39:16.875 027 12525.20 183.20 54680.43 88888.00 2015-01-27 17:39:17.000 027 12525.25 183.20 54680.43 88888.00 2015-01-27 17:39:17.125 027 12525.27 183.25 54680.45 88888.00 2015-01-27 17:39:17.250 027 12525.27 183.22 54680.45 88888.00 2015-01-27 17:39:17.375 027 12525.25 183.22 54680.45 88888.00 2015-01-27 17:39:17.500 027 12525.10 183.22 54680.43 88888.00 2015-01-27 17:39:17.625 027 12525.05 183.22 54680.45 88888.00 2015-01-27 17:39:17.750 027 12525.10 183.25 54680.45 88888.00 2015-01-27 17:39:17.875 027 12525.05 183.22 54680.45 88888.00 2015-01-27 17:39:18.000 027 12524.95 183.22 54680.43 88888.00 2015-01-27 17:39:18.125 027 12524.90 183.22 54680.43 88888.00 2015-01-27 17:39:18.250 027 12524.95 183.25 54680.45 88888.00 2015-01-27 17:39:18.375 027 12525.00 183.25 54680.45 88888.00 2015-01-27 17:39:18.500 027 12524.95 183.25 54680.45 88888.00 2015-01-27 17:39:18.625 027 12524.85 183.22 54680.45 88888.00 2015-01-27 17:39:18.750 027 12524.80 183.25 54680.45 88888.00 2015-01-27 17:39:18.875 027 12524.80 183.30 54680.50 88888.00 2015-01-27 17:39:19.000 027 12524.80 183.30 54680.50 88888.00 2015-01-27 17:39:19.125 027 12524.75 183.30 54680.53 88888.00 2015-01-27 17:39:19.250 027 12524.67 183.25 54680.50 88888.00 2015-01-27 17:39:19.375 027 12524.62 183.28 54680.53 88888.00 2015-01-27 17:39:19.500 027 12524.60 183.25 54680.50 88888.00 2015-01-27 17:39:19.625 027 12524.55 183.25 54680.50 88888.00 2015-01-27 17:39:19.750 027 12524.48 183.25 54680.53 88888.00 2015-01-27 17:39:19.875 027 12524.42 183.28 54680.53 88888.00 2015-01-27 17:39:20.000 027 12524.40 183.30 54680.53 88888.00 2015-01-27 17:39:20.125 027 12524.42 183.30 54680.53 88888.00 2015-01-27 17:39:20.250 027 12524.38 183.28 54680.53 88888.00 2015-01-27 17:39:20.375 027 12524.33 183.28 54680.53 88888.00 2015-01-27 17:39:20.500 027 12524.27 183.30 54680.53 88888.00 2015-01-27 17:39:20.625 027 12524.23 183.28 54680.53 88888.00 2015-01-27 17:39:20.750 027 12524.17 183.28 54680.55 88888.00 2015-01-27 17:39:20.875 027 12524.17 183.30 54680.55 88888.00 2015-01-27 17:39:21.000 027 12524.15 183.32 54680.57 88888.00 2015-01-27 17:39:21.125 027 12524.08 183.35 54680.60 88888.00 2015-01-27 17:39:21.250 027 12524.02 183.32 54680.57 88888.00 2015-01-27 17:39:21.375 027 12524.02 183.32 54680.57 88888.00 2015-01-27 17:39:21.500 027 12524.05 183.35 54680.57 88888.00 2015-01-27 17:39:21.625 027 12524.00 183.38 54680.57 88888.00 2015-01-27 17:39:21.750 027 12523.92 183.35 54680.55 88888.00 2015-01-27 17:39:21.875 027 12523.90 183.35 54680.55 88888.00 2015-01-27 17:39:22.000 027 12523.88 183.30 54680.55 88888.00 2015-01-27 17:39:22.125 027 12523.88 183.32 54680.57 88888.00 2015-01-27 17:39:22.250 027 12523.88 183.35 54680.62 88888.00 2015-01-27 17:39:22.375 027 12523.85 183.38 54680.62 88888.00 2015-01-27 17:39:22.500 027 12523.77 183.35 54680.65 88888.00 2015-01-27 17:39:22.625 027 12523.70 183.38 54680.65 88888.00 2015-01-27 17:39:22.750 027 12523.65 183.40 54680.65 88888.00 2015-01-27 17:39:22.875 027 12523.65 183.43 54680.68 88888.00 2015-01-27 17:39:23.000 027 12523.60 183.45 54680.68 88888.00 2015-01-27 17:39:23.125 027 12523.58 183.47 54680.68 88888.00 2015-01-27 17:39:23.250 027 12523.48 183.43 54680.68 88888.00 2015-01-27 17:39:23.375 027 12523.45 183.47 54680.65 88888.00 2015-01-27 17:39:23.500 027 12523.45 183.43 54680.68 88888.00 2015-01-27 17:39:23.625 027 12523.48 183.43 54680.70 88888.00 2015-01-27 17:39:23.750 027 12523.45 183.45 54680.68 88888.00 2015-01-27 17:39:23.875 027 12523.40 183.50 54680.68 88888.00 2015-01-27 17:39:24.000 027 12523.42 183.47 54680.65 88888.00 2015-01-27 17:39:24.125 027 12523.38 183.47 54680.68 88888.00 2015-01-27 17:39:24.250 027 12523.35 183.47 54680.68 88888.00 2015-01-27 17:39:24.375 027 12523.35 183.47 54680.68 88888.00 2015-01-27 17:39:24.500 027 12523.33 183.53 54680.68 88888.00 2015-01-27 17:39:24.625 027 12523.30 183.47 54680.65 88888.00 2015-01-27 17:39:24.750 027 12523.23 183.47 54680.65 88888.00 2015-01-27 17:39:24.875 027 12523.15 183.50 54680.68 88888.00 2015-01-27 17:39:25.000 027 12523.17 183.50 54680.68 88888.00 2015-01-27 17:39:25.125 027 12523.17 183.50 54680.72 88888.00 2015-01-27 17:39:25.250 027 12523.17 183.50 54680.72 88888.00 2015-01-27 17:39:25.375 027 12523.15 183.53 54680.72 88888.00 2015-01-27 17:39:25.500 027 12523.10 183.50 54680.72 88888.00 2015-01-27 17:39:25.625 027 12523.10 183.47 54680.72 88888.00 2015-01-27 17:39:25.750 027 12523.08 183.50 54680.70 88888.00 2015-01-27 17:39:25.875 027 12523.08 183.50 54680.70 88888.00 2015-01-27 17:39:26.000 027 12523.08 183.47 54680.68 88888.00 2015-01-27 17:39:26.125 027 12523.10 183.53 54680.70 88888.00 2015-01-27 17:39:26.250 027 12523.02 183.50 54680.72 88888.00 2015-01-27 17:39:26.375 027 12522.98 183.53 54680.72 88888.00 2015-01-27 17:39:26.500 027 12522.95 183.53 54680.75 88888.00 2015-01-27 17:39:26.625 027 12523.02 183.50 54680.72 88888.00 2015-01-27 17:39:26.750 027 12522.98 183.50 54680.72 88888.00 2015-01-27 17:39:26.875 027 12522.90 183.53 54680.75 88888.00 2015-01-27 17:39:27.000 027 12522.90 183.55 54680.75 88888.00 2015-01-27 17:39:27.125 027 12522.90 183.53 54680.72 88888.00 2015-01-27 17:39:27.250 027 12522.88 183.47 54680.72 88888.00 2015-01-27 17:39:27.375 027 12522.92 183.47 54680.72 88888.00 2015-01-27 17:39:27.500 027 12522.92 183.47 54680.72 88888.00 2015-01-27 17:39:27.625 027 12522.90 183.45 54680.72 88888.00 2015-01-27 17:39:27.750 027 12522.88 183.47 54680.75 88888.00 2015-01-27 17:39:27.875 027 12522.88 183.47 54680.78 88888.00 2015-01-27 17:39:28.000 027 12522.90 183.50 54680.75 88888.00 2015-01-27 17:39:28.125 027 12522.92 183.50 54680.72 88888.00 2015-01-27 17:39:28.250 027 12522.92 183.43 54680.70 88888.00 2015-01-27 17:39:28.375 027 12522.90 183.43 54680.72 88888.00 2015-01-27 17:39:28.500 027 12522.88 183.45 54680.75 88888.00 2015-01-27 17:39:28.625 027 12522.90 183.47 54680.75 88888.00 2015-01-27 17:39:28.750 027 12522.90 183.45 54680.75 88888.00 2015-01-27 17:39:28.875 027 12522.88 183.45 54680.78 88888.00 2015-01-27 17:39:29.000 027 12522.83 183.43 54680.75 88888.00 2015-01-27 17:39:29.125 027 12522.90 183.43 54680.78 88888.00 2015-01-27 17:39:29.250 027 12522.88 183.38 54680.75 88888.00 2015-01-27 17:39:29.375 027 12522.88 183.38 54680.75 88888.00 2015-01-27 17:39:29.500 027 12522.88 183.40 54680.75 88888.00 2015-01-27 17:39:29.625 027 12522.90 183.38 54680.78 88888.00 2015-01-27 17:39:29.750 027 12522.90 183.38 54680.75 88888.00 2015-01-27 17:39:29.875 027 12522.88 183.35 54680.78 88888.00 2015-01-27 17:39:30.000 027 12522.90 183.35 54680.75 88888.00 2015-01-27 17:39:30.125 027 12522.95 183.35 54680.75 88888.00 2015-01-27 17:39:30.250 027 12522.92 183.35 54680.78 88888.00 2015-01-27 17:39:30.375 027 12522.98 183.40 54680.78 88888.00 2015-01-27 17:39:30.500 027 12523.02 183.35 54680.78 88888.00 2015-01-27 17:39:30.625 027 12523.05 183.32 54680.75 88888.00 2015-01-27 17:39:30.750 027 12523.08 183.32 54680.78 88888.00 2015-01-27 17:39:30.875 027 12523.00 183.32 54680.78 88888.00 2015-01-27 17:39:31.000 027 12522.98 183.32 54680.78 88888.00 2015-01-27 17:39:31.125 027 12523.02 183.35 54680.78 88888.00 2015-01-27 17:39:31.250 027 12523.05 183.32 54680.78 88888.00 2015-01-27 17:39:31.375 027 12523.12 183.35 54680.78 88888.00 2015-01-27 17:39:31.500 027 12523.15 183.35 54680.80 88888.00 2015-01-27 17:39:31.625 027 12523.17 183.35 54680.80 88888.00 2015-01-27 17:39:31.750 027 12523.20 183.30 54680.78 88888.00 2015-01-27 17:39:31.875 027 12523.25 183.30 54680.78 88888.00 2015-01-27 17:39:32.000 027 12523.20 183.30 54680.78 88888.00 2015-01-27 17:39:32.125 027 12523.17 183.32 54680.78 88888.00 2015-01-27 17:39:32.250 027 12523.12 183.30 54680.75 88888.00 2015-01-27 17:39:32.375 027 12523.20 183.30 54680.72 88888.00 2015-01-27 17:39:32.500 027 12523.20 183.32 54680.75 88888.00 2015-01-27 17:39:32.625 027 12523.27 183.32 54680.75 88888.00 2015-01-27 17:39:32.750 027 12523.30 183.32 54680.72 88888.00 2015-01-27 17:39:32.875 027 12523.30 183.32 54680.72 88888.00 2015-01-27 17:39:33.000 027 12523.33 183.35 54680.70 88888.00 2015-01-27 17:39:33.125 027 12523.42 183.38 54680.72 88888.00 2015-01-27 17:39:33.250 027 12523.45 183.32 54680.72 88888.00 2015-01-27 17:39:33.375 027 12523.45 183.40 54680.75 88888.00 2015-01-27 17:39:33.500 027 12523.42 183.43 54680.75 88888.00 2015-01-27 17:39:33.625 027 12523.42 183.43 54680.75 88888.00 2015-01-27 17:39:33.750 027 12523.40 183.40 54680.72 88888.00 2015-01-27 17:39:33.875 027 12523.42 183.40 54680.72 88888.00 2015-01-27 17:39:34.000 027 12523.48 183.43 54680.72 88888.00 2015-01-27 17:39:34.125 027 12523.42 183.43 54680.72 88888.00 2015-01-27 17:39:34.250 027 12523.42 183.43 54680.70 88888.00 2015-01-27 17:39:34.375 027 12523.50 183.45 54680.72 88888.00 2015-01-27 17:39:34.500 027 12523.52 183.45 54680.75 88888.00 2015-01-27 17:39:34.625 027 12523.52 183.50 54680.70 88888.00 2015-01-27 17:39:34.750 027 12523.52 183.47 54680.70 88888.00 2015-01-27 17:39:34.875 027 12523.55 183.53 54680.70 88888.00 2015-01-27 17:39:35.000 027 12523.55 183.55 54680.70 88888.00 2015-01-27 17:39:35.125 027 12523.55 183.60 54680.70 88888.00 2015-01-27 17:39:35.250 027 12523.60 183.60 54680.72 88888.00 2015-01-27 17:39:35.375 027 12523.67 183.57 54680.70 88888.00 2015-01-27 17:39:35.500 027 12523.62 183.57 54680.70 88888.00 2015-01-27 17:39:35.625 027 12523.62 183.60 54680.68 88888.00 2015-01-27 17:39:35.750 027 12523.67 183.65 54680.70 88888.00 2015-01-27 17:39:35.875 027 12523.65 183.68 54680.70 88888.00 2015-01-27 17:39:36.000 027 12523.70 183.68 54680.70 88888.00 2015-01-27 17:39:36.125 027 12523.70 183.70 54680.70 88888.00 2015-01-27 17:39:36.250 027 12523.70 183.65 54680.70 88888.00 2015-01-27 17:39:36.375 027 12523.73 183.72 54680.70 88888.00 2015-01-27 17:39:36.500 027 12523.80 183.75 54680.68 88888.00 2015-01-27 17:39:36.625 027 12523.77 183.75 54680.70 88888.00 2015-01-27 17:39:36.750 027 12523.73 183.75 54680.68 88888.00 2015-01-27 17:39:36.875 027 12523.73 183.75 54680.68 88888.00 2015-01-27 17:39:37.000 027 12523.80 183.80 54680.70 88888.00 2015-01-27 17:39:37.125 027 12523.83 183.85 54680.70 88888.00 2015-01-27 17:39:37.250 027 12523.83 183.90 54680.70 88888.00 2015-01-27 17:39:37.375 027 12523.88 183.95 54680.72 88888.00 2015-01-27 17:39:37.500 027 12523.83 183.95 54680.72 88888.00 2015-01-27 17:39:37.625 027 12523.83 183.97 54680.70 88888.00 2015-01-27 17:39:37.750 027 12523.75 183.95 54680.70 88888.00 2015-01-27 17:39:37.875 027 12523.70 183.95 54680.68 88888.00 2015-01-27 17:39:38.000 027 12523.65 183.95 54680.68 88888.00 2015-01-27 17:39:38.125 027 12523.70 184.00 54680.68 88888.00 2015-01-27 17:39:38.250 027 12523.75 183.97 54680.70 88888.00 2015-01-27 17:39:38.375 027 12523.83 184.00 54680.70 88888.00 2015-01-27 17:39:38.500 027 12523.80 184.03 54680.70 88888.00 2015-01-27 17:39:38.625 027 12523.80 184.00 54680.70 88888.00 2015-01-27 17:39:38.750 027 12523.73 184.05 54680.70 88888.00 2015-01-27 17:39:38.875 027 12523.73 184.07 54680.72 88888.00 2015-01-27 17:39:39.000 027 12523.75 184.07 54680.68 88888.00 2015-01-27 17:39:39.125 027 12523.77 184.07 54680.68 88888.00 2015-01-27 17:39:39.250 027 12523.83 184.05 54680.70 88888.00 2015-01-27 17:39:39.375 027 12523.88 184.12 54680.72 88888.00 2015-01-27 17:39:39.500 027 12523.85 184.12 54680.72 88888.00 2015-01-27 17:39:39.625 027 12523.85 184.12 54680.70 88888.00 2015-01-27 17:39:39.750 027 12523.77 184.10 54680.65 88888.00 2015-01-27 17:39:39.875 027 12523.80 184.10 54680.65 88888.00 2015-01-27 17:39:40.000 027 12523.80 184.07 54680.68 88888.00 2015-01-27 17:39:40.125 027 12523.77 184.10 54680.68 88888.00 2015-01-27 17:39:40.250 027 12523.77 184.10 54680.65 88888.00 2015-01-27 17:39:40.375 027 12523.80 184.15 54680.65 88888.00 2015-01-27 17:39:40.500 027 12523.80 184.12 54680.65 88888.00 2015-01-27 17:39:40.625 027 12523.73 184.12 54680.62 88888.00 2015-01-27 17:39:40.750 027 12523.75 184.10 54680.65 88888.00 2015-01-27 17:39:40.875 027 12523.80 184.12 54680.62 88888.00 2015-01-27 17:39:41.000 027 12523.85 184.10 54680.62 88888.00 2015-01-27 17:39:41.125 027 12523.77 184.07 54680.68 88888.00 2015-01-27 17:39:41.250 027 12523.77 184.07 54680.65 88888.00 2015-01-27 17:39:41.375 027 12523.83 184.12 54680.68 88888.00 2015-01-27 17:39:41.500 027 12523.80 184.12 54680.65 88888.00 2015-01-27 17:39:41.625 027 12523.77 184.12 54680.62 88888.00 2015-01-27 17:39:41.750 027 12523.80 184.10 54680.62 88888.00 2015-01-27 17:39:41.875 027 12523.80 184.12 54680.65 88888.00 2015-01-27 17:39:42.000 027 12523.80 184.12 54680.68 88888.00 2015-01-27 17:39:42.125 027 12523.85 184.15 54680.68 88888.00 2015-01-27 17:39:42.250 027 12523.80 184.07 54680.65 88888.00 2015-01-27 17:39:42.375 027 12523.83 184.05 54680.65 88888.00 2015-01-27 17:39:42.500 027 12523.83 184.05 54680.60 88888.00 2015-01-27 17:39:42.625 027 12523.80 184.07 54680.60 88888.00 2015-01-27 17:39:42.750 027 12523.73 184.05 54680.60 88888.00 2015-01-27 17:39:42.875 027 12523.75 184.03 54680.60 88888.00 2015-01-27 17:39:43.000 027 12523.80 184.05 54680.60 88888.00 2015-01-27 17:39:43.125 027 12523.83 184.05 54680.57 88888.00 2015-01-27 17:39:43.250 027 12523.83 184.00 54680.60 88888.00 2015-01-27 17:39:43.375 027 12523.88 184.03 54680.57 88888.00 2015-01-27 17:39:43.500 027 12523.77 184.03 54680.57 88888.00 2015-01-27 17:39:43.625 027 12523.83 184.05 54680.57 88888.00 2015-01-27 17:39:43.750 027 12523.90 184.03 54680.60 88888.00 2015-01-27 17:39:43.875 027 12523.92 184.05 54680.60 88888.00 2015-01-27 17:39:44.000 027 12523.95 184.00 54680.57 88888.00 2015-01-27 17:39:44.125 027 12523.95 184.00 54680.57 88888.00 2015-01-27 17:39:44.250 027 12523.92 183.95 54680.60 88888.00 2015-01-27 17:39:44.375 027 12523.95 183.97 54680.62 88888.00 2015-01-27 17:39:44.500 027 12523.90 183.97 54680.62 88888.00 2015-01-27 17:39:44.625 027 12523.83 183.95 54680.57 88888.00 2015-01-27 17:39:44.750 027 12523.85 183.95 54680.55 88888.00 2015-01-27 17:39:44.875 027 12523.85 183.93 54680.57 88888.00 2015-01-27 17:39:45.000 027 12523.88 183.93 54680.57 88888.00 2015-01-27 17:39:45.125 027 12523.88 183.93 54680.55 88888.00 2015-01-27 17:39:45.250 027 12523.85 183.93 54680.57 88888.00 2015-01-27 17:39:45.375 027 12523.90 183.93 54680.57 88888.00 2015-01-27 17:39:45.500 027 12523.90 183.93 54680.57 88888.00 2015-01-27 17:39:45.625 027 12523.88 183.90 54680.55 88888.00 2015-01-27 17:39:45.750 027 12523.88 183.88 54680.55 88888.00 2015-01-27 17:39:45.875 027 12523.98 183.88 54680.53 88888.00 2015-01-27 17:39:46.000 027 12523.98 183.82 54680.53 88888.00 2015-01-27 17:39:46.125 027 12523.92 183.82 54680.55 88888.00 2015-01-27 17:39:46.250 027 12523.90 183.80 54680.57 88888.00 2015-01-27 17:39:46.375 027 12523.90 183.82 54680.57 88888.00 2015-01-27 17:39:46.500 027 12523.90 183.78 54680.55 88888.00 2015-01-27 17:39:46.625 027 12523.98 183.78 54680.55 88888.00 2015-01-27 17:39:46.750 027 12524.02 183.78 54680.55 88888.00 2015-01-27 17:39:46.875 027 12524.00 183.75 54680.55 88888.00 2015-01-27 17:39:47.000 027 12523.98 183.75 54680.55 88888.00 2015-01-27 17:39:47.125 027 12524.00 183.75 54680.57 88888.00 2015-01-27 17:39:47.250 027 12524.00 183.70 54680.55 88888.00 2015-01-27 17:39:47.375 027 12524.00 183.68 54680.53 88888.00 2015-01-27 17:39:47.500 027 12524.00 183.62 54680.50 88888.00 2015-01-27 17:39:47.625 027 12524.00 183.62 54680.50 88888.00 2015-01-27 17:39:47.750 027 12524.00 183.65 54680.53 88888.00 2015-01-27 17:39:47.875 027 12524.05 183.65 54680.53 88888.00 2015-01-27 17:39:48.000 027 12524.05 183.62 54680.50 88888.00 2015-01-27 17:39:48.125 027 12524.08 183.60 54680.53 88888.00 2015-01-27 17:39:48.250 027 12524.02 183.60 54680.53 88888.00 2015-01-27 17:39:48.375 027 12524.00 183.62 54680.47 88888.00 2015-01-27 17:39:48.500 027 12524.02 183.57 54680.47 88888.00 2015-01-27 17:39:48.625 027 12524.08 183.57 54680.45 88888.00 2015-01-27 17:39:48.750 027 12524.15 183.57 54680.47 88888.00 2015-01-27 17:39:48.875 027 12524.17 183.55 54680.45 88888.00 2015-01-27 17:39:49.000 027 12524.12 183.55 54680.47 88888.00 2015-01-27 17:39:49.125 027 12524.15 183.55 54680.47 88888.00 2015-01-27 17:39:49.250 027 12524.15 183.55 54680.50 88888.00 2015-01-27 17:39:49.375 027 12524.20 183.53 54680.45 88888.00 2015-01-27 17:39:49.500 027 12524.15 183.55 54680.45 88888.00 2015-01-27 17:39:49.625 027 12524.12 183.53 54680.43 88888.00 2015-01-27 17:39:49.750 027 12524.12 183.47 54680.45 88888.00 2015-01-27 17:39:49.875 027 12524.10 183.45 54680.45 88888.00 2015-01-27 17:39:50.000 027 12524.10 183.45 54680.43 88888.00 2015-01-27 17:39:50.125 027 12524.17 183.45 54680.45 88888.00 2015-01-27 17:39:50.250 027 12524.17 183.45 54680.40 88888.00 2015-01-27 17:39:50.375 027 12524.15 183.43 54680.43 88888.00 2015-01-27 17:39:50.500 027 12524.17 183.45 54680.43 88888.00 2015-01-27 17:39:50.625 027 12524.23 183.45 54680.43 88888.00 2015-01-27 17:39:50.750 027 12524.30 183.45 54680.43 88888.00 2015-01-27 17:39:50.875 027 12524.30 183.43 54680.43 88888.00 2015-01-27 17:39:51.000 027 12524.30 183.43 54680.38 88888.00 2015-01-27 17:39:51.125 027 12524.33 183.43 54680.43 88888.00 2015-01-27 17:39:51.250 027 12524.33 183.43 54680.43 88888.00 2015-01-27 17:39:51.375 027 12524.30 183.45 54680.43 88888.00 2015-01-27 17:39:51.500 027 12524.30 183.43 54680.40 88888.00 2015-01-27 17:39:51.625 027 12524.35 183.40 54680.40 88888.00 2015-01-27 17:39:51.750 027 12524.38 183.38 54680.40 88888.00 2015-01-27 17:39:51.875 027 12524.35 183.40 54680.40 88888.00 2015-01-27 17:39:52.000 027 12524.35 183.43 54680.40 88888.00 2015-01-27 17:39:52.125 027 12524.38 183.43 54680.40 88888.00 2015-01-27 17:39:52.250 027 12524.33 183.40 54680.38 88888.00 2015-01-27 17:39:52.375 027 12524.35 183.40 54680.38 88888.00 2015-01-27 17:39:52.500 027 12524.35 183.43 54680.38 88888.00 2015-01-27 17:39:52.625 027 12524.38 183.38 54680.38 88888.00 2015-01-27 17:39:52.750 027 12524.33 183.43 54680.38 88888.00 2015-01-27 17:39:52.875 027 12524.30 183.40 54680.40 88888.00 2015-01-27 17:39:53.000 027 12524.35 183.43 54680.38 88888.00 2015-01-27 17:39:53.125 027 12524.48 183.43 54680.40 88888.00 2015-01-27 17:39:53.250 027 12524.42 183.45 54680.38 88888.00 2015-01-27 17:39:53.375 027 12524.48 183.45 54680.35 88888.00 2015-01-27 17:39:53.500 027 12524.40 183.45 54680.35 88888.00 2015-01-27 17:39:53.625 027 12524.38 183.45 54680.35 88888.00 2015-01-27 17:39:53.750 027 12524.40 183.50 54680.38 88888.00 2015-01-27 17:39:53.875 027 12524.42 183.47 54680.40 88888.00 2015-01-27 17:39:54.000 027 12524.38 183.47 54680.38 88888.00 2015-01-27 17:39:54.125 027 12524.33 183.47 54680.38 88888.00 2015-01-27 17:39:54.250 027 12524.33 183.53 54680.40 88888.00 2015-01-27 17:39:54.375 027 12524.40 183.53 54680.38 88888.00 2015-01-27 17:39:54.500 027 12524.35 183.53 54680.40 88888.00 2015-01-27 17:39:54.625 027 12524.35 183.55 54680.38 88888.00 2015-01-27 17:39:54.750 027 12524.33 183.60 54680.38 88888.00 2015-01-27 17:39:54.875 027 12524.25 183.60 54680.38 88888.00 2015-01-27 17:39:55.000 027 12524.20 183.57 54680.35 88888.00 2015-01-27 17:39:55.125 027 12524.25 183.60 54680.40 88888.00 2015-01-27 17:39:55.250 027 12524.27 183.60 54680.40 88888.00 2015-01-27 17:39:55.375 027 12524.20 183.62 54680.40 88888.00 2015-01-27 17:39:55.500 027 12524.17 183.62 54680.40 88888.00 2015-01-27 17:39:55.625 027 12524.15 183.68 54680.40 88888.00 2015-01-27 17:39:55.750 027 12524.17 183.70 54680.43 88888.00 2015-01-27 17:39:55.875 027 12524.20 183.70 54680.43 88888.00 2015-01-27 17:39:56.000 027 12524.10 183.70 54680.43 88888.00 2015-01-27 17:39:56.125 027 12524.02 183.75 54680.40 88888.00 2015-01-27 17:39:56.250 027 12523.95 183.75 54680.43 88888.00 2015-01-27 17:39:56.375 027 12524.02 183.80 54680.43 88888.00 2015-01-27 17:39:56.500 027 12523.95 183.75 54680.40 88888.00 2015-01-27 17:39:56.625 027 12523.90 183.78 54680.40 88888.00 2015-01-27 17:39:56.750 027 12523.90 183.82 54680.40 88888.00 2015-01-27 17:39:56.875 027 12523.85 183.85 54680.40 88888.00 2015-01-27 17:39:57.000 027 12523.80 183.90 54680.40 88888.00 2015-01-27 17:39:57.125 027 12523.83 183.90 54680.43 88888.00 2015-01-27 17:39:57.250 027 12523.77 183.90 54680.43 88888.00 2015-01-27 17:39:57.375 027 12523.73 183.90 54680.43 88888.00 2015-01-27 17:39:57.500 027 12523.65 183.97 54680.43 88888.00 2015-01-27 17:39:57.625 027 12523.62 184.00 54680.43 88888.00 2015-01-27 17:39:57.750 027 12523.62 184.00 54680.43 88888.00 2015-01-27 17:39:57.875 027 12523.62 184.00 54680.43 88888.00 2015-01-27 17:39:58.000 027 12523.62 184.00 54680.43 88888.00 2015-01-27 17:39:58.125 027 12523.60 184.00 54680.43 88888.00 2015-01-27 17:39:58.250 027 12523.50 184.03 54680.43 88888.00 2015-01-27 17:39:58.375 027 12523.42 184.05 54680.43 88888.00 2015-01-27 17:39:58.500 027 12523.42 184.07 54680.45 88888.00 2015-01-27 17:39:58.625 027 12523.45 184.10 54680.47 88888.00 2015-01-27 17:39:58.750 027 12523.33 184.10 54680.50 88888.00 2015-01-27 17:39:58.875 027 12523.25 184.10 54680.47 88888.00 2015-01-27 17:39:59.000 027 12523.23 184.18 54680.47 88888.00 2015-01-27 17:39:59.125 027 12523.25 184.18 54680.53 88888.00 2015-01-27 17:39:59.250 027 12523.30 184.20 54680.53 88888.00 2015-01-27 17:39:59.375 027 12523.27 184.25 54680.53 88888.00 2015-01-27 17:39:59.500 027 12523.15 184.28 54680.50 88888.00 2015-01-27 17:39:59.625 027 12523.10 184.28 54680.53 88888.00 2015-01-27 17:39:59.750 027 12523.05 184.28 54680.53 88888.00 2015-01-27 17:39:59.875 027 12522.95 184.32 54680.53 88888.00 2015-01-27 17:40:00.000 027 12522.92 184.32 54680.55 88888.00 2015-01-27 17:40:00.125 027 12522.90 184.40 54680.55 88888.00 2015-01-27 17:40:00.250 027 12522.92 184.38 54680.57 88888.00 2015-01-27 17:40:00.375 027 12522.95 184.43 54680.57 88888.00 2015-01-27 17:40:00.500 027 12522.90 184.43 54680.55 88888.00 2015-01-27 17:40:00.625 027 12522.83 184.45 54680.55 88888.00 2015-01-27 17:40:00.750 027 12522.77 184.45 54680.57 88888.00 2015-01-27 17:40:00.875 027 12522.80 184.47 54680.55 88888.00 2015-01-27 17:40:01.000 027 12522.80 184.47 54680.55 88888.00 2015-01-27 17:40:01.125 027 12522.70 184.53 54680.57 88888.00 2015-01-27 17:40:01.250 027 12522.62 184.53 54680.60 88888.00 2015-01-27 17:40:01.375 027 12522.67 184.55 54680.60 88888.00 2015-01-27 17:40:01.500 027 12522.65 184.55 54680.60 88888.00 2015-01-27 17:40:01.625 027 12522.62 184.57 54680.62 88888.00 2015-01-27 17:40:01.750 027 12522.62 184.57 54680.60 88888.00 2015-01-27 17:40:01.875 027 12522.58 184.62 54680.62 88888.00 2015-01-27 17:40:02.000 027 12522.58 184.65 54680.62 88888.00 2015-01-27 17:40:02.125 027 12522.50 184.65 54680.65 88888.00 2015-01-27 17:40:02.250 027 12522.48 184.65 54680.68 88888.00 2015-01-27 17:40:02.375 027 12522.45 184.70 54680.68 88888.00 2015-01-27 17:40:02.500 027 12522.52 184.68 54680.65 88888.00 2015-01-27 17:40:02.625 027 12522.52 184.70 54680.65 88888.00 2015-01-27 17:40:02.750 027 12522.42 184.72 54680.65 88888.00 2015-01-27 17:40:02.875 027 12522.40 184.72 54680.65 88888.00 2015-01-27 17:40:03.000 027 12522.42 184.75 54680.65 88888.00 2015-01-27 17:40:03.125 027 12522.42 184.78 54680.65 88888.00 2015-01-27 17:40:03.250 027 12522.35 184.78 54680.68 88888.00 2015-01-27 17:40:03.375 027 12522.35 184.78 54680.70 88888.00 2015-01-27 17:40:03.500 027 12522.35 184.80 54680.70 88888.00 2015-01-27 17:40:03.625 027 12522.33 184.80 54680.70 88888.00 2015-01-27 17:40:03.750 027 12522.27 184.80 54680.70 88888.00 2015-01-27 17:40:03.875 027 12522.25 184.80 54680.70 88888.00 2015-01-27 17:40:04.000 027 12522.23 184.82 54680.68 88888.00 2015-01-27 17:40:04.125 027 12522.23 184.82 54680.68 88888.00 2015-01-27 17:40:04.250 027 12522.20 184.80 54680.68 88888.00 2015-01-27 17:40:04.375 027 12522.25 184.82 54680.70 88888.00 2015-01-27 17:40:04.500 027 12522.17 184.85 54680.70 88888.00 2015-01-27 17:40:04.625 027 12522.10 184.85 54680.72 88888.00 2015-01-27 17:40:04.750 027 12522.05 184.88 54680.72 88888.00 2015-01-27 17:40:04.875 027 12521.98 184.88 54680.70 88888.00 2015-01-27 17:40:05.000 027 12521.92 184.93 54680.70 88888.00 2015-01-27 17:40:05.125 027 12521.95 184.90 54680.72 88888.00 2015-01-27 17:40:05.250 027 12521.95 184.90 54680.72 88888.00 2015-01-27 17:40:05.375 027 12521.95 184.93 54680.72 88888.00 2015-01-27 17:40:05.500 027 12521.90 184.95 54680.75 88888.00 2015-01-27 17:40:05.625 027 12521.88 184.97 54680.72 88888.00 2015-01-27 17:40:05.750 027 12521.85 184.97 54680.75 88888.00 2015-01-27 17:40:05.875 027 12521.88 185.00 54680.75 88888.00 2015-01-27 17:40:06.000 027 12521.83 185.00 54680.75 88888.00 2015-01-27 17:40:06.125 027 12521.75 185.00 54680.75 88888.00 2015-01-27 17:40:06.250 027 12521.70 185.00 54680.78 88888.00 2015-01-27 17:40:06.375 027 12521.70 185.00 54680.75 88888.00 2015-01-27 17:40:06.500 027 12521.73 185.03 54680.75 88888.00 2015-01-27 17:40:06.625 027 12521.77 185.03 54680.75 88888.00 2015-01-27 17:40:06.750 027 12521.70 185.00 54680.75 88888.00 2015-01-27 17:40:06.875 027 12521.62 185.05 54680.78 88888.00 2015-01-27 17:40:07.000 027 12521.65 185.07 54680.80 88888.00 2015-01-27 17:40:07.125 027 12521.67 185.10 54680.80 88888.00 2015-01-27 17:40:07.250 027 12521.65 185.10 54680.80 88888.00 2015-01-27 17:40:07.375 027 12521.67 185.15 54680.82 88888.00 2015-01-27 17:40:07.500 027 12521.62 185.10 54680.80 88888.00 2015-01-27 17:40:07.625 027 12521.65 185.12 54680.80 88888.00 2015-01-27 17:40:07.750 027 12521.65 185.15 54680.82 88888.00 2015-01-27 17:40:07.875 027 12521.60 185.15 54680.85 88888.00 2015-01-27 17:40:08.000 027 12521.58 185.18 54680.82 88888.00 2015-01-27 17:40:08.125 027 12521.55 185.20 54680.80 88888.00 2015-01-27 17:40:08.250 027 12521.48 185.20 54680.82 88888.00 2015-01-27 17:40:08.375 027 12521.48 185.25 54680.82 88888.00 2015-01-27 17:40:08.500 027 12521.50 185.28 54680.82 88888.00 2015-01-27 17:40:08.625 027 12521.50 185.30 54680.80 88888.00 2015-01-27 17:40:08.750 027 12521.40 185.30 54680.80 88888.00 2015-01-27 17:40:08.875 027 12521.33 185.30 54680.82 88888.00 2015-01-27 17:40:09.000 027 12521.33 185.32 54680.82 88888.00 2015-01-27 17:40:09.125 027 12521.33 185.38 54680.82 88888.00 2015-01-27 17:40:09.250 027 12521.27 185.38 54680.82 88888.00 2015-01-27 17:40:09.375 027 12521.33 185.40 54680.82 88888.00 2015-01-27 17:40:09.500 027 12521.30 185.47 54680.82 88888.00 2015-01-27 17:40:09.625 027 12521.23 185.50 54680.85 88888.00 2015-01-27 17:40:09.750 027 12521.17 185.50 54680.85 88888.00 2015-01-27 17:40:09.875 027 12521.23 185.55 54680.88 88888.00 2015-01-27 17:40:10.000 027 12521.23 185.57 54680.88 88888.00 2015-01-27 17:40:10.125 027 12521.23 185.57 54680.88 88888.00 2015-01-27 17:40:10.250 027 12521.17 185.57 54680.90 88888.00 2015-01-27 17:40:10.375 027 12521.12 185.57 54680.85 88888.00 2015-01-27 17:40:10.500 027 12521.12 185.62 54680.88 88888.00 2015-01-27 17:40:10.625 027 12521.08 185.65 54680.85 88888.00 2015-01-27 17:40:10.750 027 12521.05 185.65 54680.85 88888.00 2015-01-27 17:40:10.875 027 12521.05 185.70 54680.88 88888.00 2015-01-27 17:40:11.000 027 12521.05 185.72 54680.88 88888.00 2015-01-27 17:40:11.125 027 12521.00 185.75 54680.90 88888.00 2015-01-27 17:40:11.250 027 12521.02 185.78 54680.90 88888.00 2015-01-27 17:40:11.375 027 12521.02 185.80 54680.88 88888.00 2015-01-27 17:40:11.500 027 12520.98 185.82 54680.88 88888.00 2015-01-27 17:40:11.625 027 12520.95 185.85 54680.90 88888.00 2015-01-27 17:40:11.750 027 12520.92 185.90 54680.90 88888.00 2015-01-27 17:40:11.875 027 12520.92 185.93 54680.88 88888.00 2015-01-27 17:40:12.000 027 12520.88 185.95 54680.88 88888.00 2015-01-27 17:40:12.125 027 12520.90 185.97 54680.93 88888.00 2015-01-27 17:40:12.250 027 12520.85 186.03 54680.95 88888.00 2015-01-27 17:40:12.375 027 12520.83 186.05 54680.93 88888.00 2015-01-27 17:40:12.500 027 12520.80 186.10 54680.90 88888.00 2015-01-27 17:40:12.625 027 12520.80 186.15 54680.90 88888.00 2015-01-27 17:40:12.750 027 12520.80 186.15 54680.93 88888.00 2015-01-27 17:40:12.875 027 12520.77 186.18 54680.93 88888.00 2015-01-27 17:40:13.000 027 12520.75 186.22 54680.93 88888.00 2015-01-27 17:40:13.125 027 12520.75 186.25 54680.93 88888.00 2015-01-27 17:40:13.250 027 12520.67 186.22 54680.90 88888.00 2015-01-27 17:40:13.375 027 12520.70 186.25 54680.88 88888.00 2015-01-27 17:40:13.500 027 12520.73 186.32 54680.93 88888.00 2015-01-27 17:40:13.625 027 12520.77 186.38 54680.95 88888.00 2015-01-27 17:40:13.750 027 12520.75 186.40 54680.95 88888.00 2015-01-27 17:40:13.875 027 12520.67 186.40 54680.97 88888.00 2015-01-27 17:40:14.000 027 12520.65 186.43 54680.97 88888.00 2015-01-27 17:40:14.125 027 12520.65 186.47 54681.00 88888.00 2015-01-27 17:40:14.250 027 12520.62 186.47 54681.03 88888.00 2015-01-27 17:40:14.375 027 12520.60 186.47 54681.00 88888.00 2015-01-27 17:40:14.500 027 12520.58 186.55 54680.95 88888.00 2015-01-27 17:40:14.625 027 12520.50 186.60 54680.97 88888.00 2015-01-27 17:40:14.750 027 12520.40 186.62 54680.97 88888.00 2015-01-27 17:40:14.875 027 12520.40 186.68 54681.00 88888.00 2015-01-27 17:40:15.000 027 12520.40 186.68 54680.97 88888.00 2015-01-27 17:40:15.125 027 12520.38 186.68 54680.97 88888.00 2015-01-27 17:40:15.250 027 12520.35 186.68 54681.00 88888.00 2015-01-27 17:40:15.375 027 12520.38 186.72 54680.97 88888.00 2015-01-27 17:40:15.500 027 12520.33 186.75 54681.03 88888.00 2015-01-27 17:40:15.625 027 12520.33 186.72 54681.00 88888.00 2015-01-27 17:40:15.750 027 12520.27 186.78 54681.00 88888.00 2015-01-27 17:40:15.875 027 12520.17 186.80 54681.00 88888.00 2015-01-27 17:40:16.000 027 12520.17 186.80 54681.00 88888.00 2015-01-27 17:40:16.125 027 12520.23 186.85 54681.03 88888.00 2015-01-27 17:40:16.250 027 12520.20 186.88 54681.03 88888.00 2015-01-27 17:40:16.375 027 12520.20 186.93 54681.05 88888.00 2015-01-27 17:40:16.500 027 12520.17 186.95 54681.05 88888.00 2015-01-27 17:40:16.625 027 12520.17 186.97 54681.03 88888.00 2015-01-27 17:40:16.750 027 12520.15 186.95 54681.03 88888.00 2015-01-27 17:40:16.875 027 12520.17 187.00 54681.05 88888.00 2015-01-27 17:40:17.000 027 12520.20 187.00 54681.05 88888.00 2015-01-27 17:40:17.125 027 12520.17 187.00 54681.07 88888.00 2015-01-27 17:40:17.250 027 12520.15 187.05 54681.05 88888.00 2015-01-27 17:40:17.375 027 12520.23 187.07 54681.10 88888.00 2015-01-27 17:40:17.500 027 12520.25 187.10 54681.07 88888.00 2015-01-27 17:40:17.625 027 12520.23 187.10 54681.10 88888.00 2015-01-27 17:40:17.750 027 12520.15 187.12 54681.10 88888.00 2015-01-27 17:40:17.875 027 12520.20 187.12 54681.05 88888.00 2015-01-27 17:40:18.000 027 12520.17 187.12 54681.03 88888.00 2015-01-27 17:40:18.125 027 12520.15 187.18 54681.03 88888.00 2015-01-27 17:40:18.250 027 12520.17 187.20 54681.05 88888.00 2015-01-27 17:40:18.375 027 12520.23 187.20 54681.05 88888.00 2015-01-27 17:40:18.500 027 12520.25 187.20 54681.05 88888.00 2015-01-27 17:40:18.625 027 12520.25 187.22 54681.05 88888.00 2015-01-27 17:40:18.750 027 12520.25 187.22 54681.07 88888.00 2015-01-27 17:40:18.875 027 12520.33 187.22 54681.07 88888.00 2015-01-27 17:40:19.000 027 12520.27 187.28 54681.03 88888.00 2015-01-27 17:40:19.125 027 12520.20 187.28 54681.05 88888.00 2015-01-27 17:40:19.250 027 12520.25 187.28 54681.07 88888.00 2015-01-27 17:40:19.375 027 12520.27 187.30 54681.07 88888.00 2015-01-27 17:40:19.500 027 12520.35 187.32 54681.07 88888.00 2015-01-27 17:40:19.625 027 12520.40 187.35 54681.07 88888.00 2015-01-27 17:40:19.750 027 12520.42 187.38 54681.07 88888.00 2015-01-27 17:40:19.875 027 12520.42 187.38 54681.03 88888.00 2015-01-27 17:40:20.000 027 12520.42 187.38 54681.03 88888.00 2015-01-27 17:40:20.125 027 12520.38 187.40 54681.05 88888.00 2015-01-27 17:40:20.250 027 12520.33 187.38 54681.05 88888.00 2015-01-27 17:40:20.375 027 12520.42 187.40 54681.05 88888.00 2015-01-27 17:40:20.500 027 12520.55 187.43 54681.05 88888.00 2015-01-27 17:40:20.625 027 12520.60 187.43 54681.03 88888.00 2015-01-27 17:40:20.750 027 12520.55 187.47 54681.03 88888.00 2015-01-27 17:40:20.875 027 12520.55 187.50 54681.05 88888.00 2015-01-27 17:40:21.000 027 12520.67 187.53 54681.03 88888.00 2015-01-27 17:40:21.125 027 12520.75 187.50 54681.00 88888.00 2015-01-27 17:40:21.250 027 12520.73 187.50 54681.03 88888.00 2015-01-27 17:40:21.375 027 12520.77 187.53 54680.97 88888.00 2015-01-27 17:40:21.500 027 12520.85 187.53 54680.97 88888.00 2015-01-27 17:40:21.625 027 12520.90 187.53 54681.00 88888.00 2015-01-27 17:40:21.750 027 12520.90 187.57 54681.00 88888.00 2015-01-27 17:40:21.875 027 12520.88 187.60 54681.00 88888.00 2015-01-27 17:40:22.000 027 12520.92 187.57 54680.97 88888.00 2015-01-27 17:40:22.125 027 12520.98 187.62 54681.00 88888.00 2015-01-27 17:40:22.250 027 12521.02 187.62 54680.97 88888.00 2015-01-27 17:40:22.375 027 12521.10 187.62 54681.00 88888.00 2015-01-27 17:40:22.500 027 12521.10 187.65 54680.97 88888.00 2015-01-27 17:40:22.625 027 12521.12 187.68 54680.95 88888.00 2015-01-27 17:40:22.750 027 12521.15 187.70 54680.95 88888.00 2015-01-27 17:40:22.875 027 12521.25 187.72 54680.93 88888.00 2015-01-27 17:40:23.000 027 12521.30 187.75 54680.95 88888.00 2015-01-27 17:40:23.125 027 12521.38 187.75 54680.97 88888.00 2015-01-27 17:40:23.250 027 12521.50 187.75 54680.93 88888.00 2015-01-27 17:40:23.375 027 12521.60 187.80 54680.90 88888.00 2015-01-27 17:40:23.500 027 12521.62 187.80 54680.90 88888.00 2015-01-27 17:40:23.625 027 12521.67 187.80 54680.90 88888.00 2015-01-27 17:40:23.750 027 12521.67 187.82 54680.90 88888.00 2015-01-27 17:40:23.875 027 12521.67 187.85 54680.88 88888.00 2015-01-27 17:40:24.000 027 12521.70 187.85 54680.90 88888.00 2015-01-27 17:40:24.125 027 12521.80 187.88 54680.90 88888.00 2015-01-27 17:40:24.250 027 12521.88 187.88 54680.88 88888.00 2015-01-27 17:40:24.375 027 12522.00 187.90 54680.85 88888.00 2015-01-27 17:40:24.500 027 12522.10 187.97 54680.88 88888.00 2015-01-27 17:40:24.625 027 12522.15 187.97 54680.90 88888.00 2015-01-27 17:40:24.750 027 12522.15 187.97 54680.85 88888.00 2015-01-27 17:40:24.875 027 12522.15 187.97 54680.85 88888.00 2015-01-27 17:40:25.000 027 12522.17 188.00 54680.85 88888.00 2015-01-27 17:40:25.125 027 12522.27 188.00 54680.85 88888.00 2015-01-27 17:40:25.250 027 12522.38 188.00 54680.82 88888.00 2015-01-27 17:40:25.375 027 12522.42 188.03 54680.85 88888.00 2015-01-27 17:40:25.500 027 12522.48 188.03 54680.82 88888.00 2015-01-27 17:40:25.625 027 12522.48 188.03 54680.82 88888.00 2015-01-27 17:40:25.750 027 12522.52 188.03 54680.82 88888.00 2015-01-27 17:40:25.875 027 12522.62 188.05 54680.82 88888.00 2015-01-27 17:40:26.000 027 12522.65 188.05 54680.80 88888.00 2015-01-27 17:40:26.125 027 12522.70 188.05 54680.80 88888.00 2015-01-27 17:40:26.250 027 12522.70 188.05 54680.80 88888.00 2015-01-27 17:40:26.375 027 12522.75 188.10 54680.78 88888.00 2015-01-27 17:40:26.500 027 12522.75 188.12 54680.80 88888.00 2015-01-27 17:40:26.625 027 12522.80 188.15 54680.80 88888.00 2015-01-27 17:40:26.750 027 12522.90 188.18 54680.78 88888.00 2015-01-27 17:40:26.875 027 12523.02 188.20 54680.78 88888.00 2015-01-27 17:40:27.000 027 12523.02 188.18 54680.75 88888.00 2015-01-27 17:40:27.125 027 12523.02 188.18 54680.75 88888.00 2015-01-27 17:40:27.250 027 12523.10 188.20 54680.78 88888.00 2015-01-27 17:40:27.375 027 12523.20 188.18 54680.80 88888.00 2015-01-27 17:40:27.500 027 12523.25 188.20 54680.75 88888.00 2015-01-27 17:40:27.625 027 12523.25 188.20 54680.72 88888.00 2015-01-27 17:40:27.750 027 12523.25 188.20 54680.72 88888.00 2015-01-27 17:40:27.875 027 12523.27 188.22 54680.75 88888.00 2015-01-27 17:40:28.000 027 12523.33 188.25 54680.75 88888.00 2015-01-27 17:40:28.125 027 12523.38 188.25 54680.75 88888.00 2015-01-27 17:40:28.250 027 12523.42 188.28 54680.78 88888.00 2015-01-27 17:40:28.375 027 12523.52 188.30 54680.78 88888.00 2015-01-27 17:40:28.500 027 12523.55 188.30 54680.75 88888.00 2015-01-27 17:40:28.625 027 12523.48 188.30 54680.72 88888.00 2015-01-27 17:40:28.750 027 12523.50 188.30 54680.75 88888.00 2015-01-27 17:40:28.875 027 12523.65 188.32 54680.75 88888.00 2015-01-27 17:40:29.000 027 12523.62 188.30 54680.72 88888.00 2015-01-27 17:40:29.125 027 12523.62 188.30 54680.72 88888.00 2015-01-27 17:40:29.250 027 12523.67 188.30 54680.75 88888.00 2015-01-27 17:40:29.375 027 12523.73 188.30 54680.72 88888.00 2015-01-27 17:40:29.500 027 12523.75 188.30 54680.72 88888.00 2015-01-27 17:40:29.625 027 12523.77 188.35 54680.72 88888.00 2015-01-27 17:40:29.750 027 12523.77 188.32 54680.75 88888.00 2015-01-27 17:40:29.875 027 12523.80 188.35 54680.75 88888.00 2015-01-27 17:40:30.000 027 12523.85 188.35 54680.72 88888.00 2015-01-27 17:40:30.125 027 12523.85 188.38 54680.72 88888.00 2015-01-27 17:40:30.250 027 12523.80 188.35 54680.72 88888.00 2015-01-27 17:40:30.375 027 12523.83 188.38 54680.72 88888.00 2015-01-27 17:40:30.500 027 12523.83 188.38 54680.72 88888.00 2015-01-27 17:40:30.625 027 12523.92 188.38 54680.72 88888.00 2015-01-27 17:40:30.750 027 12523.95 188.35 54680.70 88888.00 2015-01-27 17:40:30.875 027 12523.92 188.38 54680.75 88888.00 2015-01-27 17:40:31.000 027 12523.92 188.38 54680.72 88888.00 2015-01-27 17:40:31.125 027 12523.88 188.38 54680.72 88888.00 2015-01-27 17:40:31.250 027 12523.85 188.40 54680.72 88888.00 2015-01-27 17:40:31.375 027 12523.92 188.35 54680.75 88888.00 2015-01-27 17:40:31.500 027 12523.98 188.35 54680.72 88888.00 2015-01-27 17:40:31.625 027 12524.02 188.32 54680.72 88888.00 2015-01-27 17:40:31.750 027 12524.02 188.35 54680.70 88888.00 2015-01-27 17:40:31.875 027 12523.95 188.35 54680.70 88888.00 2015-01-27 17:40:32.000 027 12523.95 188.35 54680.70 88888.00 2015-01-27 17:40:32.125 027 12524.00 188.35 54680.72 88888.00 2015-01-27 17:40:32.250 027 12524.08 188.35 54680.72 88888.00 2015-01-27 17:40:32.375 027 12524.10 188.35 54680.75 88888.00 2015-01-27 17:40:32.500 027 12524.10 188.38 54680.75 88888.00 2015-01-27 17:40:32.625 027 12524.05 188.38 54680.75 88888.00 2015-01-27 17:40:32.750 027 12524.05 188.35 54680.75 88888.00 2015-01-27 17:40:32.875 027 12524.02 188.32 54680.72 88888.00 2015-01-27 17:40:33.000 027 12524.02 188.30 54680.70 88888.00 2015-01-27 17:40:33.125 027 12524.05 188.28 54680.72 88888.00 2015-01-27 17:40:33.250 027 12524.10 188.25 54680.68 88888.00 2015-01-27 17:40:33.375 027 12524.17 188.28 54680.70 88888.00 2015-01-27 17:40:33.500 027 12524.17 188.28 54680.70 88888.00 2015-01-27 17:40:33.625 027 12524.12 188.28 54680.72 88888.00 2015-01-27 17:40:33.750 027 12524.12 188.28 54680.72 88888.00 2015-01-27 17:40:33.875 027 12524.12 188.25 54680.75 88888.00 2015-01-27 17:40:34.000 027 12524.15 188.30 54680.75 88888.00 2015-01-27 17:40:34.125 027 12524.17 188.30 54680.78 88888.00 2015-01-27 17:40:34.250 027 12524.20 188.25 54680.75 88888.00 2015-01-27 17:40:34.375 027 12524.23 188.22 54680.72 88888.00 2015-01-27 17:40:34.500 027 12524.20 188.20 54680.75 88888.00 2015-01-27 17:40:34.625 027 12524.23 188.22 54680.75 88888.00 2015-01-27 17:40:34.750 027 12524.27 188.22 54680.78 88888.00 2015-01-27 17:40:34.875 027 12524.30 188.25 54680.78 88888.00 2015-01-27 17:40:35.000 027 12524.33 188.25 54680.80 88888.00 2015-01-27 17:40:35.125 027 12524.35 188.25 54680.78 88888.00 2015-01-27 17:40:35.250 027 12524.33 188.18 54680.75 88888.00 2015-01-27 17:40:35.375 027 12524.35 188.15 54680.78 88888.00 2015-01-27 17:40:35.500 027 12524.38 188.12 54680.78 88888.00 2015-01-27 17:40:35.625 027 12524.42 188.12 54680.78 88888.00 2015-01-27 17:40:35.750 027 12524.42 188.12 54680.80 88888.00 2015-01-27 17:40:35.875 027 12524.35 188.12 54680.80 88888.00 2015-01-27 17:40:36.000 027 12524.40 188.10 54680.75 88888.00 2015-01-27 17:40:36.125 027 12524.40 188.10 54680.78 88888.00 2015-01-27 17:40:36.250 027 12524.40 188.10 54680.78 88888.00 2015-01-27 17:40:36.375 027 12524.42 188.07 54680.80 88888.00 2015-01-27 17:40:36.500 027 12524.42 188.05 54680.78 88888.00 2015-01-27 17:40:36.625 027 12524.42 188.00 54680.78 88888.00 2015-01-27 17:40:36.750 027 12524.48 188.00 54680.78 88888.00 2015-01-27 17:40:36.875 027 12524.52 188.00 54680.78 88888.00 2015-01-27 17:40:37.000 027 12524.55 188.03 54680.78 88888.00 2015-01-27 17:40:37.125 027 12524.65 188.00 54680.80 88888.00 2015-01-27 17:40:37.250 027 12524.60 187.95 54680.78 88888.00 2015-01-27 17:40:37.375 027 12524.62 187.97 54680.80 88888.00 2015-01-27 17:40:37.500 027 12524.62 187.97 54680.82 88888.00 2015-01-27 17:40:37.625 027 12524.65 187.95 54680.85 88888.00 2015-01-27 17:40:37.750 027 12524.70 187.90 54680.80 88888.00 2015-01-27 17:40:37.875 027 12524.75 187.85 54680.80 88888.00 2015-01-27 17:40:38.000 027 12524.67 187.88 54680.80 88888.00 2015-01-27 17:40:38.125 027 12524.70 187.82 54680.85 88888.00 2015-01-27 17:40:38.250 027 12524.73 187.80 54680.85 88888.00 2015-01-27 17:40:38.375 027 12524.67 187.80 54680.85 88888.00 2015-01-27 17:40:38.500 027 12524.55 187.78 54680.85 88888.00 2015-01-27 17:40:38.625 027 12524.58 187.72 54680.85 88888.00 2015-01-27 17:40:38.750 027 12524.65 187.72 54680.85 88888.00 2015-01-27 17:40:38.875 027 12524.65 187.68 54680.88 88888.00 2015-01-27 17:40:39.000 027 12524.62 187.68 54680.88 88888.00 2015-01-27 17:40:39.125 027 12524.60 187.62 54680.88 88888.00 2015-01-27 17:40:39.250 027 12524.67 187.55 54680.85 88888.00 2015-01-27 17:40:39.375 027 12524.70 187.55 54680.88 88888.00 2015-01-27 17:40:39.500 027 12524.67 187.55 54680.88 88888.00 2015-01-27 17:40:39.625 027 12524.73 187.50 54680.88 88888.00 2015-01-27 17:40:39.750 027 12524.73 187.47 54680.85 88888.00 2015-01-27 17:40:39.875 027 12524.65 187.47 54680.88 88888.00 2015-01-27 17:40:40.000 027 12524.62 187.43 54680.85 88888.00 2015-01-27 17:40:40.125 027 12524.58 187.38 54680.85 88888.00 2015-01-27 17:40:40.250 027 12524.55 187.32 54680.90 88888.00 2015-01-27 17:40:40.375 027 12524.50 187.32 54680.95 88888.00 2015-01-27 17:40:40.500 027 12524.45 187.25 54680.95 88888.00 2015-01-27 17:40:40.625 027 12524.42 187.22 54680.95 88888.00 2015-01-27 17:40:40.750 027 12524.45 187.22 54680.97 88888.00 2015-01-27 17:40:40.875 027 12524.40 187.18 54681.00 88888.00 2015-01-27 17:40:41.000 027 12524.35 187.15 54681.00 88888.00 2015-01-27 17:40:41.125 027 12524.35 187.12 54681.00 88888.00 2015-01-27 17:40:41.250 027 12524.35 187.03 54681.00 88888.00 2015-01-27 17:40:41.375 027 12524.30 187.03 54681.03 88888.00 2015-01-27 17:40:41.500 027 12524.23 187.03 54681.03 88888.00 2015-01-27 17:40:41.625 027 12524.25 186.97 54681.03 88888.00 2015-01-27 17:40:41.750 027 12524.23 186.93 54681.03 88888.00 2015-01-27 17:40:41.875 027 12524.20 186.88 54681.00 88888.00 2015-01-27 17:40:42.000 027 12524.15 186.80 54681.00 88888.00 2015-01-27 17:40:42.125 027 12524.08 186.75 54681.03 88888.00 2015-01-27 17:40:42.250 027 12524.05 186.72 54681.03 88888.00 2015-01-27 17:40:42.375 027 12524.00 186.70 54681.05 88888.00 2015-01-27 17:40:42.500 027 12524.05 186.70 54681.05 88888.00 2015-01-27 17:40:42.625 027 12524.05 186.65 54681.07 88888.00 2015-01-27 17:40:42.750 027 12524.08 186.62 54681.07 88888.00 2015-01-27 17:40:42.875 027 12524.02 186.57 54681.05 88888.00 2015-01-27 17:40:43.000 027 12523.92 186.50 54681.05 88888.00 2015-01-27 17:40:43.125 027 12523.92 186.50 54681.10 88888.00 2015-01-27 17:40:43.250 027 12523.90 186.45 54681.12 88888.00 2015-01-27 17:40:43.375 027 12523.90 186.47 54681.12 88888.00 2015-01-27 17:40:43.500 027 12523.88 186.43 54681.15 88888.00 2015-01-27 17:40:43.625 027 12523.80 186.38 54681.15 88888.00 2015-01-27 17:40:43.750 027 12523.75 186.35 54681.18 88888.00 2015-01-27 17:40:43.875 027 12523.75 186.32 54681.20 88888.00 2015-01-27 17:40:44.000 027 12523.67 186.32 54681.18 88888.00 2015-01-27 17:40:44.125 027 12523.62 186.30 54681.18 88888.00 2015-01-27 17:40:44.250 027 12523.60 186.22 54681.22 88888.00 2015-01-27 17:40:44.375 027 12523.60 186.22 54681.22 88888.00 2015-01-27 17:40:44.500 027 12523.50 186.15 54681.22 88888.00 2015-01-27 17:40:44.625 027 12523.50 186.12 54681.22 88888.00 2015-01-27 17:40:44.750 027 12523.48 186.12 54681.22 88888.00 2015-01-27 17:40:44.875 027 12523.45 186.10 54681.25 88888.00 2015-01-27 17:40:45.000 027 12523.40 186.07 54681.25 88888.00 2015-01-27 17:40:45.125 027 12523.35 186.05 54681.28 88888.00 2015-01-27 17:40:45.250 027 12523.30 186.03 54681.28 88888.00 2015-01-27 17:40:45.375 027 12523.25 186.03 54681.32 88888.00 2015-01-27 17:40:45.500 027 12523.17 185.97 54681.32 88888.00 2015-01-27 17:40:45.625 027 12523.17 185.97 54681.30 88888.00 2015-01-27 17:40:45.750 027 12523.08 185.95 54681.35 88888.00 2015-01-27 17:40:45.875 027 12523.02 185.93 54681.30 88888.00 2015-01-27 17:40:46.000 027 12523.02 185.93 54681.32 88888.00 2015-01-27 17:40:46.125 027 12523.00 185.93 54681.38 88888.00 2015-01-27 17:40:46.250 027 12522.95 185.90 54681.40 88888.00 2015-01-27 17:40:46.375 027 12523.00 185.88 54681.40 88888.00 2015-01-27 17:40:46.500 027 12522.98 185.85 54681.38 88888.00 2015-01-27 17:40:46.625 027 12522.83 185.82 54681.40 88888.00 2015-01-27 17:40:46.750 027 12522.85 185.82 54681.40 88888.00 2015-01-27 17:40:46.875 027 12522.88 185.80 54681.43 88888.00 2015-01-27 17:40:47.000 027 12522.90 185.78 54681.43 88888.00 2015-01-27 17:40:47.125 027 12522.83 185.72 54681.43 88888.00 2015-01-27 17:40:47.250 027 12522.77 185.72 54681.43 88888.00 2015-01-27 17:40:47.375 027 12522.77 185.75 54681.43 88888.00 2015-01-27 17:40:47.500 027 12522.75 185.75 54681.40 88888.00 2015-01-27 17:40:47.625 027 12522.70 185.72 54681.40 88888.00 2015-01-27 17:40:47.750 027 12522.62 185.72 54681.43 88888.00 2015-01-27 17:40:47.875 027 12522.65 185.70 54681.43 88888.00 2015-01-27 17:40:48.000 027 12522.67 185.70 54681.40 88888.00 2015-01-27 17:40:48.125 027 12522.67 185.75 54681.43 88888.00 2015-01-27 17:40:48.250 027 12522.67 185.78 54681.47 88888.00 2015-01-27 17:40:48.375 027 12522.67 185.82 54681.47 88888.00 2015-01-27 17:40:48.500 027 12522.60 185.75 54681.47 88888.00 2015-01-27 17:40:48.625 027 12522.58 185.72 54681.47 88888.00 2015-01-27 17:40:48.750 027 12522.55 185.72 54681.50 88888.00 2015-01-27 17:40:48.875 027 12522.65 185.72 54681.50 88888.00 2015-01-27 17:40:49.000 027 12522.60 185.72 54681.47 88888.00 2015-01-27 17:40:49.125 027 12522.52 185.72 54681.45 88888.00 2015-01-27 17:40:49.250 027 12522.48 185.70 54681.47 88888.00 2015-01-27 17:40:49.375 027 12522.45 185.75 54681.47 88888.00 2015-01-27 17:40:49.500 027 12522.42 185.78 54681.53 88888.00 2015-01-27 17:40:49.625 027 12522.40 185.75 54681.53 88888.00 2015-01-27 17:40:49.750 027 12522.38 185.72 54681.53 88888.00 2015-01-27 17:40:49.875 027 12522.40 185.70 54681.53 88888.00 2015-01-27 17:40:50.000 027 12522.40 185.72 54681.50 88888.00 2015-01-27 17:40:50.125 027 12522.45 185.72 54681.53 88888.00 2015-01-27 17:40:50.250 027 12522.42 185.70 54681.55 88888.00 2015-01-27 17:40:50.375 027 12522.38 185.70 54681.53 88888.00 2015-01-27 17:40:50.500 027 12522.33 185.72 54681.53 88888.00 2015-01-27 17:40:50.625 027 12522.33 185.72 54681.53 88888.00 2015-01-27 17:40:50.750 027 12522.38 185.70 54681.53 88888.00 2015-01-27 17:40:50.875 027 12522.40 185.72 54681.50 88888.00 2015-01-27 17:40:51.000 027 12522.40 185.72 54681.47 88888.00 2015-01-27 17:40:51.125 027 12522.42 185.70 54681.50 88888.00 2015-01-27 17:40:51.250 027 12522.42 185.68 54681.50 88888.00 2015-01-27 17:40:51.375 027 12522.45 185.68 54681.53 88888.00 2015-01-27 17:40:51.500 027 12522.40 185.68 54681.53 88888.00 2015-01-27 17:40:51.625 027 12522.40 185.72 54681.53 88888.00 2015-01-27 17:40:51.750 027 12522.42 185.70 54681.55 88888.00 2015-01-27 17:40:51.875 027 12522.38 185.70 54681.57 88888.00 2015-01-27 17:40:52.000 027 12522.40 185.70 54681.55 88888.00 2015-01-27 17:40:52.125 027 12522.42 185.70 54681.55 88888.00 2015-01-27 17:40:52.250 027 12522.45 185.68 54681.55 88888.00 2015-01-27 17:40:52.375 027 12522.40 185.70 54681.55 88888.00 2015-01-27 17:40:52.500 027 12522.38 185.72 54681.53 88888.00 2015-01-27 17:40:52.625 027 12522.45 185.72 54681.53 88888.00 2015-01-27 17:40:52.750 027 12522.45 185.70 54681.53 88888.00 2015-01-27 17:40:52.875 027 12522.40 185.70 54681.53 88888.00 2015-01-27 17:40:53.000 027 12522.42 185.70 54681.53 88888.00 2015-01-27 17:40:53.125 027 12522.45 185.70 54681.53 88888.00 2015-01-27 17:40:53.250 027 12522.45 185.70 54681.50 88888.00 2015-01-27 17:40:53.375 027 12522.48 185.70 54681.55 88888.00 2015-01-27 17:40:53.500 027 12522.45 185.70 54681.55 88888.00 2015-01-27 17:40:53.625 027 12522.50 185.75 54681.53 88888.00 2015-01-27 17:40:53.750 027 12522.52 185.78 54681.47 88888.00 2015-01-27 17:40:53.875 027 12522.50 185.78 54681.50 88888.00 2015-01-27 17:40:54.000 027 12522.45 185.78 54681.53 88888.00 2015-01-27 17:40:54.125 027 12522.50 185.80 54681.55 88888.00 2015-01-27 17:40:54.250 027 12522.55 185.78 54681.55 88888.00 2015-01-27 17:40:54.375 027 12522.58 185.75 54681.53 88888.00 2015-01-27 17:40:54.500 027 12522.55 185.75 54681.45 88888.00 2015-01-27 17:40:54.625 027 12522.52 185.75 54681.45 88888.00 2015-01-27 17:40:54.750 027 12522.52 185.78 54681.50 88888.00 2015-01-27 17:40:54.875 027 12522.55 185.80 54681.53 88888.00 2015-01-27 17:40:55.000 027 12522.55 185.78 54681.50 88888.00 2015-01-27 17:40:55.125 027 12522.55 185.75 54681.50 88888.00 2015-01-27 17:40:55.250 027 12522.55 185.72 54681.47 88888.00 2015-01-27 17:40:55.375 027 12522.65 185.75 54681.47 88888.00 2015-01-27 17:40:55.500 027 12522.70 185.75 54681.50 88888.00 2015-01-27 17:40:55.625 027 12522.62 185.72 54681.47 88888.00 2015-01-27 17:40:55.750 027 12522.58 185.72 54681.47 88888.00 2015-01-27 17:40:55.875 027 12522.55 185.70 54681.45 88888.00 2015-01-27 17:40:56.000 027 12522.60 185.70 54681.45 88888.00 2015-01-27 17:40:56.125 027 12522.65 185.72 54681.43 88888.00 2015-01-27 17:40:56.250 027 12522.67 185.75 54681.43 88888.00 2015-01-27 17:40:56.375 027 12522.70 185.78 54681.43 88888.00 2015-01-27 17:40:56.500 027 12522.70 185.75 54681.45 88888.00 2015-01-27 17:40:56.625 027 12522.60 185.70 54681.43 88888.00 2015-01-27 17:40:56.750 027 12522.55 185.68 54681.43 88888.00 2015-01-27 17:40:56.875 027 12522.58 185.72 54681.45 88888.00 2015-01-27 17:40:57.000 027 12522.58 185.72 54681.43 88888.00 2015-01-27 17:40:57.125 027 12522.60 185.68 54681.45 88888.00 2015-01-27 17:40:57.250 027 12522.62 185.68 54681.43 88888.00 2015-01-27 17:40:57.375 027 12522.65 185.68 54681.43 88888.00 2015-01-27 17:40:57.500 027 12522.60 185.70 54681.40 88888.00 2015-01-27 17:40:57.625 027 12522.62 185.68 54681.43 88888.00 2015-01-27 17:40:57.750 027 12522.60 185.65 54681.43 88888.00 2015-01-27 17:40:57.875 027 12522.60 185.65 54681.40 88888.00 2015-01-27 17:40:58.000 027 12522.60 185.62 54681.43 88888.00 2015-01-27 17:40:58.125 027 12522.62 185.65 54681.45 88888.00 2015-01-27 17:40:58.250 027 12522.60 185.60 54681.43 88888.00 2015-01-27 17:40:58.375 027 12522.62 185.60 54681.43 88888.00 2015-01-27 17:40:58.500 027 12522.67 185.62 54681.40 88888.00 2015-01-27 17:40:58.625 027 12522.70 185.60 54681.43 88888.00 2015-01-27 17:40:58.750 027 12522.70 185.55 54681.43 88888.00 2015-01-27 17:40:58.875 027 12522.67 185.53 54681.45 88888.00 2015-01-27 17:40:59.000 027 12522.65 185.55 54681.43 88888.00 2015-01-27 17:40:59.125 027 12522.60 185.50 54681.43 88888.00 2015-01-27 17:40:59.250 027 12522.55 185.47 54681.40 88888.00 2015-01-27 17:40:59.375 027 12522.58 185.47 54681.43 88888.00 2015-01-27 17:40:59.500 027 12522.62 185.43 54681.40 88888.00 2015-01-27 17:40:59.625 027 12522.62 185.43 54681.38 88888.00 2015-01-27 17:40:59.750 027 12522.60 185.45 54681.43 88888.00 2015-01-27 17:40:59.875 027 12522.55 185.43 54681.45 88888.00 2015-01-27 17:41:00.000 027 12522.58 185.43 54681.45 88888.00 2015-01-27 17:41:00.125 027 12522.55 185.38 54681.47 88888.00 2015-01-27 17:41:00.250 027 12522.58 185.30 54681.47 88888.00 2015-01-27 17:41:00.375 027 12522.60 185.30 54681.45 88888.00 2015-01-27 17:41:00.500 027 12522.52 185.30 54681.45 88888.00 2015-01-27 17:41:00.625 027 12522.55 185.28 54681.43 88888.00 2015-01-27 17:41:00.750 027 12522.58 185.20 54681.40 88888.00 2015-01-27 17:41:00.875 027 12522.58 185.20 54681.43 88888.00 2015-01-27 17:41:01.000 027 12522.58 185.20 54681.43 88888.00 2015-01-27 17:41:01.125 027 12522.58 185.15 54681.45 88888.00 2015-01-27 17:41:01.250 027 12522.58 185.15 54681.45 88888.00 2015-01-27 17:41:01.375 027 12522.62 185.10 54681.43 88888.00 2015-01-27 17:41:01.500 027 12522.65 185.05 54681.43 88888.00 2015-01-27 17:41:01.625 027 12522.62 185.03 54681.45 88888.00 2015-01-27 17:41:01.750 027 12522.67 184.97 54681.47 88888.00 2015-01-27 17:41:01.875 027 12522.73 185.00 54681.47 88888.00 2015-01-27 17:41:02.000 027 12522.75 184.97 54681.45 88888.00 2015-01-27 17:41:02.125 027 12522.70 184.93 54681.45 88888.00 2015-01-27 17:41:02.250 027 12522.60 184.88 54681.45 88888.00 2015-01-27 17:41:02.375 027 12522.65 184.88 54681.43 88888.00 2015-01-27 17:41:02.500 027 12522.65 184.88 54681.43 88888.00 2015-01-27 17:41:02.625 027 12522.60 184.82 54681.43 88888.00 2015-01-27 17:41:02.750 027 12522.65 184.78 54681.43 88888.00 2015-01-27 17:41:02.875 027 12522.65 184.78 54681.43 88888.00 2015-01-27 17:41:03.000 027 12522.70 184.78 54681.45 88888.00 2015-01-27 17:41:03.125 027 12522.73 184.78 54681.47 88888.00 2015-01-27 17:41:03.250 027 12522.80 184.72 54681.45 88888.00 2015-01-27 17:41:03.375 027 12522.83 184.72 54681.45 88888.00 2015-01-27 17:41:03.500 027 12522.83 184.68 54681.45 88888.00 2015-01-27 17:41:03.625 027 12522.77 184.60 54681.45 88888.00 2015-01-27 17:41:03.750 027 12522.80 184.57 54681.45 88888.00 2015-01-27 17:41:03.875 027 12522.83 184.55 54681.45 88888.00 2015-01-27 17:41:04.000 027 12522.85 184.53 54681.43 88888.00 2015-01-27 17:41:04.125 027 12522.88 184.53 54681.40 88888.00 2015-01-27 17:41:04.250 027 12522.88 184.47 54681.45 88888.00 2015-01-27 17:41:04.375 027 12522.88 184.47 54681.43 88888.00 2015-01-27 17:41:04.500 027 12522.92 184.45 54681.43 88888.00 2015-01-27 17:41:04.625 027 12523.00 184.43 54681.47 88888.00 2015-01-27 17:41:04.750 027 12523.02 184.40 54681.43 88888.00 2015-01-27 17:41:04.875 027 12523.02 184.35 54681.43 88888.00 2015-01-27 17:41:05.000 027 12523.05 184.30 54681.43 88888.00 2015-01-27 17:41:05.125 027 12523.08 184.28 54681.45 88888.00 2015-01-27 17:41:05.250 027 12523.08 184.22 54681.43 88888.00 2015-01-27 17:41:05.375 027 12523.12 184.20 54681.43 88888.00 2015-01-27 17:41:05.500 027 12523.20 184.22 54681.45 88888.00 2015-01-27 17:41:05.625 027 12523.20 184.22 54681.47 88888.00 2015-01-27 17:41:05.750 027 12523.23 184.18 54681.45 88888.00 2015-01-27 17:41:05.875 027 12523.23 184.18 54681.47 88888.00 2015-01-27 17:41:06.000 027 12523.25 184.15 54681.45 88888.00 2015-01-27 17:41:06.125 027 12523.33 184.10 54681.38 88888.00 2015-01-27 17:41:06.250 027 12523.33 184.07 54681.40 88888.00 2015-01-27 17:41:06.375 027 12523.35 184.07 54681.40 88888.00 2015-01-27 17:41:06.500 027 12523.38 184.07 54681.40 88888.00 2015-01-27 17:41:06.625 027 12523.40 184.07 54681.43 88888.00 2015-01-27 17:41:06.750 027 12523.35 184.05 54681.43 88888.00 2015-01-27 17:41:06.875 027 12523.33 184.00 54681.40 88888.00 2015-01-27 17:41:07.000 027 12523.45 183.97 54681.40 88888.00 2015-01-27 17:41:07.125 027 12523.52 183.97 54681.40 88888.00 2015-01-27 17:41:07.250 027 12523.50 183.95 54681.38 88888.00 2015-01-27 17:41:07.375 027 12523.60 183.97 54681.43 88888.00 2015-01-27 17:41:07.500 027 12523.62 183.93 54681.43 88888.00 2015-01-27 17:41:07.625 027 12523.65 183.90 54681.38 88888.00 2015-01-27 17:41:07.750 027 12523.60 183.90 54681.38 88888.00 2015-01-27 17:41:07.875 027 12523.62 183.93 54681.38 88888.00 2015-01-27 17:41:08.000 027 12523.67 183.95 54681.35 88888.00 2015-01-27 17:41:08.125 027 12523.73 183.93 54681.38 88888.00 2015-01-27 17:41:08.250 027 12523.75 183.90 54681.38 88888.00 2015-01-27 17:41:08.375 027 12523.77 183.88 54681.35 88888.00 2015-01-27 17:41:08.500 027 12523.88 183.82 54681.35 88888.00 2015-01-27 17:41:08.625 027 12523.92 183.82 54681.32 88888.00 2015-01-27 17:41:08.750 027 12523.90 183.82 54681.35 88888.00 2015-01-27 17:41:08.875 027 12523.85 183.82 54681.35 88888.00 2015-01-27 17:41:09.000 027 12523.92 183.85 54681.35 88888.00 2015-01-27 17:41:09.125 027 12524.00 183.85 54681.40 88888.00 2015-01-27 17:41:09.250 027 12523.98 183.82 54681.38 88888.00 2015-01-27 17:41:09.375 027 12523.95 183.80 54681.35 88888.00 2015-01-27 17:41:09.500 027 12523.98 183.82 54681.32 88888.00 2015-01-27 17:41:09.625 027 12524.05 183.85 54681.30 88888.00 2015-01-27 17:41:09.750 027 12524.10 183.88 54681.35 88888.00 2015-01-27 17:41:09.875 027 12524.10 183.88 54681.32 88888.00 2015-01-27 17:41:10.000 027 12524.12 183.88 54681.32 88888.00 2015-01-27 17:41:10.125 027 12524.20 183.88 54681.30 88888.00 2015-01-27 17:41:10.250 027 12524.17 183.85 54681.30 88888.00 2015-01-27 17:41:10.375 027 12524.20 183.88 54681.28 88888.00 2015-01-27 17:41:10.500 027 12524.15 183.88 54681.30 88888.00 2015-01-27 17:41:10.625 027 12524.17 183.88 54681.28 88888.00 2015-01-27 17:41:10.750 027 12524.25 183.90 54681.28 88888.00 2015-01-27 17:41:10.875 027 12524.35 183.93 54681.28 88888.00 2015-01-27 17:41:11.000 027 12524.35 183.90 54681.25 88888.00 2015-01-27 17:41:11.125 027 12524.35 183.88 54681.25 88888.00 2015-01-27 17:41:11.250 027 12524.35 183.93 54681.25 88888.00 2015-01-27 17:41:11.375 027 12524.52 183.97 54681.25 88888.00 2015-01-27 17:41:11.500 027 12524.52 183.95 54681.25 88888.00 2015-01-27 17:41:11.625 027 12524.50 183.93 54681.25 88888.00 2015-01-27 17:41:11.750 027 12524.52 183.93 54681.22 88888.00 2015-01-27 17:41:11.875 027 12524.65 184.00 54681.25 88888.00 2015-01-27 17:41:12.000 027 12524.67 184.00 54681.22 88888.00 2015-01-27 17:41:12.125 027 12524.62 184.00 54681.22 88888.00 2015-01-27 17:41:12.250 027 12524.55 184.00 54681.25 88888.00 2015-01-27 17:41:12.375 027 12524.60 184.03 54681.25 88888.00 2015-01-27 17:41:12.500 027 12524.73 184.03 54681.22 88888.00 2015-01-27 17:41:12.625 027 12524.77 184.05 54681.22 88888.00 2015-01-27 17:41:12.750 027 12524.77 184.05 54681.20 88888.00 2015-01-27 17:41:12.875 027 12524.77 184.05 54681.22 88888.00 2015-01-27 17:41:13.000 027 12524.83 184.07 54681.22 88888.00 2015-01-27 17:41:13.125 027 12524.85 184.07 54681.20 88888.00 2015-01-27 17:41:13.250 027 12524.88 184.12 54681.20 88888.00 2015-01-27 17:41:13.375 027 12524.88 184.15 54681.18 88888.00 2015-01-27 17:41:13.500 027 12524.90 184.20 54681.20 88888.00 2015-01-27 17:41:13.625 027 12524.90 184.20 54681.22 88888.00 2015-01-27 17:41:13.750 027 12524.90 184.20 54681.18 88888.00 2015-01-27 17:41:13.875 027 12524.95 184.22 54681.18 88888.00 2015-01-27 17:41:14.000 027 12524.95 184.22 54681.20 88888.00 2015-01-27 17:41:14.125 027 12524.95 184.25 54681.22 88888.00 2015-01-27 17:41:14.250 027 12524.92 184.20 54681.18 88888.00 2015-01-27 17:41:14.375 027 12524.92 184.22 54681.18 88888.00 2015-01-27 17:41:14.500 027 12524.90 184.28 54681.20 88888.00 2015-01-27 17:41:14.625 027 12524.92 184.30 54681.18 88888.00 2015-01-27 17:41:14.750 027 12525.00 184.35 54681.20 88888.00 2015-01-27 17:41:14.875 027 12525.00 184.35 54681.22 88888.00 2015-01-27 17:41:15.000 027 12525.00 184.35 54681.20 88888.00 2015-01-27 17:41:15.125 027 12524.95 184.35 54681.18 88888.00 2015-01-27 17:41:15.250 027 12524.95 184.32 54681.20 88888.00 2015-01-27 17:41:15.375 027 12524.95 184.35 54681.15 88888.00 2015-01-27 17:41:15.500 027 12525.02 184.35 54681.15 88888.00 2015-01-27 17:41:15.625 027 12525.08 184.40 54681.15 88888.00 2015-01-27 17:41:15.750 027 12525.02 184.40 54681.18 88888.00 2015-01-27 17:41:15.875 027 12525.02 184.43 54681.20 88888.00 2015-01-27 17:41:16.000 027 12525.05 184.43 54681.20 88888.00 2015-01-27 17:41:16.125 027 12525.08 184.43 54681.18 88888.00 2015-01-27 17:41:16.250 027 12525.02 184.43 54681.15 88888.00 2015-01-27 17:41:16.375 027 12525.10 184.45 54681.18 88888.00 2015-01-27 17:41:16.500 027 12525.17 184.45 54681.15 88888.00 2015-01-27 17:41:16.625 027 12525.20 184.50 54681.15 88888.00 2015-01-27 17:41:16.750 027 12525.17 184.47 54681.18 88888.00 2015-01-27 17:41:16.875 027 12525.15 184.47 54681.18 88888.00 2015-01-27 17:41:17.000 027 12525.15 184.45 54681.18 88888.00 2015-01-27 17:41:17.125 027 12525.17 184.45 54681.18 88888.00 2015-01-27 17:41:17.250 027 12525.15 184.43 54681.15 88888.00 2015-01-27 17:41:17.375 027 12525.10 184.45 54681.15 88888.00 2015-01-27 17:41:17.500 027 12525.10 184.45 54681.12 88888.00 2015-01-27 17:41:17.625 027 12525.15 184.43 54681.15 88888.00 2015-01-27 17:41:17.750 027 12525.17 184.45 54681.15 88888.00 2015-01-27 17:41:17.875 027 12525.15 184.45 54681.12 88888.00 2015-01-27 17:41:18.000 027 12525.15 184.43 54681.12 88888.00 2015-01-27 17:41:18.125 027 12525.12 184.45 54681.15 88888.00 2015-01-27 17:41:18.250 027 12525.12 184.45 54681.15 88888.00 2015-01-27 17:41:18.375 027 12525.15 184.47 54681.15 88888.00 2015-01-27 17:41:18.500 027 12525.15 184.50 54681.15 88888.00 2015-01-27 17:41:18.625 027 12525.10 184.50 54681.18 88888.00 2015-01-27 17:41:18.750 027 12525.12 184.45 54681.18 88888.00 2015-01-27 17:41:18.875 027 12525.15 184.43 54681.15 88888.00 2015-01-27 17:41:19.000 027 12525.20 184.45 54681.18 88888.00 2015-01-27 17:41:19.125 027 12525.20 184.43 54681.18 88888.00 2015-01-27 17:41:19.250 027 12525.15 184.43 54681.18 88888.00 2015-01-27 17:41:19.375 027 12525.15 184.45 54681.20 88888.00 2015-01-27 17:41:19.500 027 12525.12 184.43 54681.18 88888.00 2015-01-27 17:41:19.625 027 12525.10 184.43 54681.18 88888.00 2015-01-27 17:41:19.750 027 12525.12 184.43 54681.15 88888.00 2015-01-27 17:41:19.875 027 12525.17 184.43 54681.18 88888.00 2015-01-27 17:41:20.000 027 12525.17 184.40 54681.18 88888.00 2015-01-27 17:41:20.125 027 12525.12 184.40 54681.18 88888.00 2015-01-27 17:41:20.250 027 12525.05 184.38 54681.18 88888.00 2015-01-27 17:41:20.375 027 12525.10 184.38 54681.15 88888.00 2015-01-27 17:41:20.500 027 12525.10 184.38 54681.20 88888.00 2015-01-27 17:41:20.625 027 12525.12 184.38 54681.20 88888.00 2015-01-27 17:41:20.750 027 12525.20 184.40 54681.20 88888.00 2015-01-27 17:41:20.875 027 12525.17 184.38 54681.20 88888.00 2015-01-27 17:41:21.000 027 12525.20 184.35 54681.20 88888.00 2015-01-27 17:41:21.125 027 12525.15 184.38 54681.20 88888.00 2015-01-27 17:41:21.250 027 12525.15 184.32 54681.22 88888.00 2015-01-27 17:41:21.375 027 12525.15 184.35 54681.22 88888.00 2015-01-27 17:41:21.500 027 12525.15 184.35 54681.20 88888.00 2015-01-27 17:41:21.625 027 12525.17 184.38 54681.20 88888.00 2015-01-27 17:41:21.750 027 12525.23 184.35 54681.18 88888.00 2015-01-27 17:41:21.875 027 12525.25 184.32 54681.18 88888.00 2015-01-27 17:41:22.000 027 12525.27 184.32 54681.15 88888.00 2015-01-27 17:41:22.125 027 12525.25 184.32 54681.15 88888.00 2015-01-27 17:41:22.250 027 12525.15 184.32 54681.15 88888.00 2015-01-27 17:41:22.375 027 12525.15 184.30 54681.18 88888.00 2015-01-27 17:41:22.500 027 12525.20 184.32 54681.20 88888.00 2015-01-27 17:41:22.625 027 12525.27 184.35 54681.22 88888.00 2015-01-27 17:41:22.750 027 12525.30 184.35 54681.22 88888.00 2015-01-27 17:41:22.875 027 12525.27 184.35 54681.20 88888.00 2015-01-27 17:41:23.000 027 12525.27 184.35 54681.22 88888.00 2015-01-27 17:41:23.125 027 12525.27 184.32 54681.25 88888.00 2015-01-27 17:41:23.250 027 12525.23 184.35 54681.20 88888.00 2015-01-27 17:41:23.375 027 12525.23 184.40 54681.22 88888.00 2015-01-27 17:41:23.500 027 12525.20 184.40 54681.22 88888.00 2015-01-27 17:41:23.625 027 12525.23 184.35 54681.20 88888.00 2015-01-27 17:41:23.750 027 12525.23 184.35 54681.22 88888.00 2015-01-27 17:41:23.875 027 12525.15 184.43 54681.22 88888.00 2015-01-27 17:41:24.000 027 12525.20 184.43 54681.22 88888.00 2015-01-27 17:41:24.125 027 12525.15 184.40 54681.20 88888.00 2015-01-27 17:41:24.250 027 12525.10 184.45 54681.22 88888.00 2015-01-27 17:41:24.375 027 12525.10 184.45 54681.22 88888.00 2015-01-27 17:41:24.500 027 12525.15 184.45 54681.25 88888.00 2015-01-27 17:41:24.625 027 12525.20 184.47 54681.25 88888.00 2015-01-27 17:41:24.750 027 12525.23 184.53 54681.28 88888.00 2015-01-27 17:41:24.875 027 12525.23 184.53 54681.28 88888.00 2015-01-27 17:41:25.000 027 12525.20 184.55 54681.25 88888.00 2015-01-27 17:41:25.125 027 12525.15 184.55 54681.22 88888.00 2015-01-27 17:41:25.250 027 12525.08 184.57 54681.30 88888.00 2015-01-27 17:41:25.375 027 12525.12 184.60 54681.28 88888.00 2015-01-27 17:41:25.500 027 12525.17 184.62 54681.28 88888.00 2015-01-27 17:41:25.625 027 12525.23 184.68 54681.30 88888.00 2015-01-27 17:41:25.750 027 12525.23 184.70 54681.32 88888.00 2015-01-27 17:41:25.875 027 12525.17 184.70 54681.28 88888.00 2015-01-27 17:41:26.000 027 12525.12 184.72 54681.25 88888.00 2015-01-27 17:41:26.125 027 12525.12 184.72 54681.25 88888.00 2015-01-27 17:41:26.250 027 12525.17 184.75 54681.30 88888.00 2015-01-27 17:41:26.375 027 12525.27 184.80 54681.30 88888.00 2015-01-27 17:41:26.500 027 12525.27 184.80 54681.28 88888.00 2015-01-27 17:41:26.625 027 12525.23 184.82 54681.30 88888.00 2015-01-27 17:41:26.750 027 12525.17 184.88 54681.32 88888.00 2015-01-27 17:41:26.875 027 12525.12 184.93 54681.35 88888.00 2015-01-27 17:41:27.000 027 12525.08 184.95 54681.38 88888.00 2015-01-27 17:41:27.125 027 12525.10 185.00 54681.35 88888.00 2015-01-27 17:41:27.250 027 12525.05 185.00 54681.35 88888.00 2015-01-27 17:41:27.375 027 12525.05 185.03 54681.35 88888.00 2015-01-27 17:41:27.500 027 12525.08 185.10 54681.35 88888.00 2015-01-27 17:41:27.625 027 12525.08 185.12 54681.32 88888.00 2015-01-27 17:41:27.750 027 12525.02 185.18 54681.38 88888.00 2015-01-27 17:41:27.875 027 12525.02 185.22 54681.38 88888.00 2015-01-27 17:41:28.000 027 12525.02 185.30 54681.38 88888.00 2015-01-27 17:41:28.125 027 12524.90 185.32 54681.40 88888.00 2015-01-27 17:41:28.250 027 12524.83 185.35 54681.43 88888.00 2015-01-27 17:41:28.375 027 12524.83 185.40 54681.40 88888.00 2015-01-27 17:41:28.500 027 12524.80 185.45 54681.43 88888.00 2015-01-27 17:41:28.625 027 12524.70 185.53 54681.43 88888.00 2015-01-27 17:41:28.750 027 12524.70 185.57 54681.43 88888.00 2015-01-27 17:41:28.875 027 12524.67 185.62 54681.45 88888.00 2015-01-27 17:41:29.000 027 12524.60 185.62 54681.43 88888.00 2015-01-27 17:41:29.125 027 12524.50 185.65 54681.45 88888.00 2015-01-27 17:41:29.250 027 12524.48 185.70 54681.45 88888.00 2015-01-27 17:41:29.375 027 12524.50 185.80 54681.45 88888.00 2015-01-27 17:41:29.500 027 12524.55 185.85 54681.45 88888.00 2015-01-27 17:41:29.625 027 12524.60 185.93 54681.45 88888.00 2015-01-27 17:41:29.750 027 12524.50 185.95 54681.45 88888.00 2015-01-27 17:41:29.875 027 12524.42 186.05 54681.45 88888.00 2015-01-27 17:41:30.000 027 12524.33 186.07 54681.45 88888.00 2015-01-27 17:41:30.125 027 12524.25 186.15 54681.45 88888.00 2015-01-27 17:41:30.250 027 12524.17 186.20 54681.47 88888.00 2015-01-27 17:41:30.375 027 12524.17 186.28 54681.47 88888.00 2015-01-27 17:41:30.500 027 12524.12 186.32 54681.50 88888.00 2015-01-27 17:41:30.625 027 12524.12 186.40 54681.47 88888.00 2015-01-27 17:41:30.750 027 12524.05 186.45 54681.50 88888.00 2015-01-27 17:41:30.875 027 12524.02 186.50 54681.50 88888.00 2015-01-27 17:41:31.000 027 12523.95 186.53 54681.47 88888.00 2015-01-27 17:41:31.125 027 12523.88 186.62 54681.50 88888.00 2015-01-27 17:41:31.250 027 12523.77 186.65 54681.50 88888.00 2015-01-27 17:41:31.375 027 12523.77 186.75 54681.50 88888.00 2015-01-27 17:41:31.500 027 12523.73 186.78 54681.47 88888.00 2015-01-27 17:41:31.625 027 12523.73 186.85 54681.47 88888.00 2015-01-27 17:41:31.750 027 12523.70 186.95 54681.47 88888.00 2015-01-27 17:41:31.875 027 12523.67 187.05 54681.53 88888.00 2015-01-27 17:41:32.000 027 12523.62 187.10 54681.55 88888.00 2015-01-27 17:41:32.125 027 12523.58 187.20 54681.55 88888.00 2015-01-27 17:41:32.250 027 12523.48 187.22 54681.55 88888.00 2015-01-27 17:41:32.375 027 12523.45 187.28 54681.53 88888.00 2015-01-27 17:41:32.500 027 12523.38 187.38 54681.53 88888.00 2015-01-27 17:41:32.625 027 12523.27 187.45 54681.55 88888.00 2015-01-27 17:41:32.750 027 12523.20 187.55 54681.57 88888.00 2015-01-27 17:41:32.875 027 12523.15 187.62 54681.60 88888.00 2015-01-27 17:41:33.000 027 12523.10 187.65 54681.57 88888.00 2015-01-27 17:41:33.125 027 12523.08 187.68 54681.57 88888.00 2015-01-27 17:41:33.250 027 12523.00 187.72 54681.57 88888.00 2015-01-27 17:41:33.375 027 12522.98 187.82 54681.57 88888.00 2015-01-27 17:41:33.500 027 12522.95 187.88 54681.60 88888.00 2015-01-27 17:41:33.625 027 12522.90 187.93 54681.60 88888.00 2015-01-27 17:41:33.750 027 12522.83 187.95 54681.62 88888.00 2015-01-27 17:41:33.875 027 12522.70 188.00 54681.62 88888.00 2015-01-27 17:41:34.000 027 12522.62 188.07 54681.62 88888.00 2015-01-27 17:41:34.125 027 12522.55 188.12 54681.65 88888.00 2015-01-27 17:41:34.250 027 12522.50 188.18 54681.65 88888.00 2015-01-27 17:41:34.375 027 12522.45 188.20 54681.62 88888.00 2015-01-27 17:41:34.500 027 12522.40 188.25 54681.62 88888.00 2015-01-27 17:41:34.625 027 12522.35 188.38 54681.65 88888.00 2015-01-27 17:41:34.750 027 12522.35 188.43 54681.65 88888.00 2015-01-27 17:41:34.875 027 12522.30 188.47 54681.65 88888.00 2015-01-27 17:41:35.000 027 12522.20 188.53 54681.65 88888.00 2015-01-27 17:41:35.125 027 12522.10 188.60 54681.68 88888.00 2015-01-27 17:41:35.250 027 12522.02 188.65 54681.70 88888.00 2015-01-27 17:41:35.375 027 12522.00 188.70 54681.70 88888.00 2015-01-27 17:41:35.500 027 12522.00 188.78 54681.70 88888.00 2015-01-27 17:41:35.625 027 12521.88 188.82 54681.70 88888.00 2015-01-27 17:41:35.750 027 12521.80 188.85 54681.68 88888.00 2015-01-27 17:41:35.875 027 12521.80 188.85 54681.70 88888.00 2015-01-27 17:41:36.000 027 12521.75 188.93 54681.70 88888.00 2015-01-27 17:41:36.125 027 12521.65 188.97 54681.68 88888.00 2015-01-27 17:41:36.250 027 12521.55 189.00 54681.68 88888.00 2015-01-27 17:41:36.375 027 12521.58 189.05 54681.68 88888.00 2015-01-27 17:41:36.500 027 12521.58 189.10 54681.70 88888.00 2015-01-27 17:41:36.625 027 12521.62 189.15 54681.70 88888.00 2015-01-27 17:41:36.750 027 12521.58 189.20 54681.70 88888.00 2015-01-27 17:41:36.875 027 12521.50 189.25 54681.68 88888.00 2015-01-27 17:41:37.000 027 12521.45 189.28 54681.70 88888.00 2015-01-27 17:41:37.125 027 12521.40 189.32 54681.70 88888.00 2015-01-27 17:41:37.250 027 12521.33 189.32 54681.70 88888.00 2015-01-27 17:41:37.375 027 12521.38 189.35 54681.70 88888.00 2015-01-27 17:41:37.500 027 12521.35 189.40 54681.72 88888.00 2015-01-27 17:41:37.625 027 12521.35 189.45 54681.72 88888.00 2015-01-27 17:41:37.750 027 12521.25 189.47 54681.70 88888.00 2015-01-27 17:41:37.875 027 12521.23 189.50 54681.68 88888.00 2015-01-27 17:41:38.000 027 12521.20 189.55 54681.68 88888.00 2015-01-27 17:41:38.125 027 12521.15 189.57 54681.70 88888.00 2015-01-27 17:41:38.250 027 12521.05 189.62 54681.70 88888.00 2015-01-27 17:41:38.375 027 12521.05 189.65 54681.70 88888.00 2015-01-27 17:41:38.500 027 12521.00 189.65 54681.70 88888.00 2015-01-27 17:41:38.625 027 12520.98 189.65 54681.70 88888.00 2015-01-27 17:41:38.750 027 12521.02 189.68 54681.70 88888.00 2015-01-27 17:41:38.875 027 12521.02 189.70 54681.70 88888.00 2015-01-27 17:41:39.000 027 12521.00 189.75 54681.72 88888.00 2015-01-27 17:41:39.125 027 12520.95 189.80 54681.72 88888.00 2015-01-27 17:41:39.250 027 12520.90 189.80 54681.68 88888.00 2015-01-27 17:41:39.375 027 12520.90 189.85 54681.68 88888.00 2015-01-27 17:41:39.500 027 12520.90 189.90 54681.70 88888.00 2015-01-27 17:41:39.625 027 12520.90 189.95 54681.70 88888.00 2015-01-27 17:41:39.750 027 12520.92 189.95 54681.70 88888.00 2015-01-27 17:41:39.875 027 12520.88 189.95 54681.70 88888.00 2015-01-27 17:41:40.000 027 12520.85 189.95 54681.70 88888.00 2015-01-27 17:41:40.125 027 12520.85 190.00 54681.70 88888.00 2015-01-27 17:41:40.250 027 12520.83 190.03 54681.70 88888.00 2015-01-27 17:41:40.375 027 12520.85 190.05 54681.68 88888.00 2015-01-27 17:41:40.500 027 12520.80 190.15 54681.72 88888.00 2015-01-27 17:41:40.625 027 12520.77 190.20 54681.72 88888.00 2015-01-27 17:41:40.750 027 12520.85 190.25 54681.72 88888.00 2015-01-27 17:41:40.875 027 12520.85 190.25 54681.70 88888.00 2015-01-27 17:41:41.000 027 12520.85 190.28 54681.68 88888.00 2015-01-27 17:41:41.125 027 12520.85 190.30 54681.70 88888.00 2015-01-27 17:41:41.250 027 12520.80 190.28 54681.68 88888.00 2015-01-27 17:41:41.375 027 12520.83 190.30 54681.70 88888.00 2015-01-27 17:41:41.500 027 12520.80 190.35 54681.68 88888.00 2015-01-27 17:41:41.625 027 12520.88 190.40 54681.65 88888.00 2015-01-27 17:41:41.750 027 12520.98 190.38 54681.68 88888.00 2015-01-27 17:41:41.875 027 12520.92 190.38 54681.65 88888.00 2015-01-27 17:41:42.000 027 12520.95 190.38 54681.62 88888.00 2015-01-27 17:41:42.125 027 12520.98 190.45 54681.62 88888.00 2015-01-27 17:41:42.250 027 12520.95 190.45 54681.65 88888.00 2015-01-27 17:41:42.375 027 12520.92 190.47 54681.65 88888.00 2015-01-27 17:41:42.500 027 12520.95 190.50 54681.65 88888.00 2015-01-27 17:41:42.625 027 12520.92 190.53 54681.62 88888.00 2015-01-27 17:41:42.750 027 12520.98 190.55 54681.62 88888.00 2015-01-27 17:41:42.875 027 12521.10 190.57 54681.65 88888.00 2015-01-27 17:41:43.000 027 12521.17 190.62 54681.62 88888.00 2015-01-27 17:41:43.125 027 12521.12 190.68 54681.62 88888.00 2015-01-27 17:41:43.250 027 12521.00 190.65 54681.60 88888.00 2015-01-27 17:41:43.375 027 12521.00 190.68 54681.62 88888.00 2015-01-27 17:41:43.500 027 12521.00 190.78 54681.62 88888.00 2015-01-27 17:41:43.625 027 12520.98 190.78 54681.62 88888.00 2015-01-27 17:41:43.750 027 12521.05 190.80 54681.60 88888.00 2015-01-27 17:41:43.875 027 12521.08 190.80 54681.60 88888.00 2015-01-27 17:41:44.000 027 12521.05 190.80 54681.60 88888.00 2015-01-27 17:41:44.125 027 12521.10 190.82 54681.60 88888.00 2015-01-27 17:41:44.250 027 12521.12 190.85 54681.57 88888.00 2015-01-27 17:41:44.375 027 12521.17 190.88 54681.57 88888.00 2015-01-27 17:41:44.500 027 12521.20 190.88 54681.60 88888.00 2015-01-27 17:41:44.625 027 12521.17 190.93 54681.57 88888.00 2015-01-27 17:41:44.750 027 12521.17 190.95 54681.60 88888.00 2015-01-27 17:41:44.875 027 12521.17 190.97 54681.57 88888.00 2015-01-27 17:41:45.000 027 12521.27 190.97 54681.60 88888.00 2015-01-27 17:41:45.125 027 12521.25 191.00 54681.60 88888.00 2015-01-27 17:41:45.250 027 12521.23 191.05 54681.60 88888.00 2015-01-27 17:41:45.375 027 12521.23 191.07 54681.57 88888.00 2015-01-27 17:41:45.500 027 12521.20 191.10 54681.60 88888.00 2015-01-27 17:41:45.625 027 12521.10 191.10 54681.57 88888.00 2015-01-27 17:41:45.750 027 12521.12 191.12 54681.57 88888.00 2015-01-27 17:41:45.875 027 12521.15 191.15 54681.57 88888.00 2015-01-27 17:41:46.000 027 12521.15 191.18 54681.55 88888.00 2015-01-27 17:41:46.125 027 12521.10 191.18 54681.55 88888.00 2015-01-27 17:41:46.250 027 12521.08 191.18 54681.55 88888.00 2015-01-27 17:41:46.375 027 12521.12 191.20 54681.55 88888.00 2015-01-27 17:41:46.500 027 12521.20 191.22 54681.60 88888.00 2015-01-27 17:41:46.625 027 12521.17 191.22 54681.60 88888.00 2015-01-27 17:41:46.750 027 12521.10 191.25 54681.60 88888.00 2015-01-27 17:41:46.875 027 12521.02 191.25 54681.57 88888.00 2015-01-27 17:41:47.000 027 12521.08 191.22 54681.57 88888.00 2015-01-27 17:41:47.125 027 12521.05 191.25 54681.57 88888.00 2015-01-27 17:41:47.250 027 12521.00 191.22 54681.57 88888.00 2015-01-27 17:41:47.375 027 12521.00 191.25 54681.57 88888.00 2015-01-27 17:41:47.500 027 12520.98 191.25 54681.55 88888.00 2015-01-27 17:41:47.625 027 12521.00 191.30 54681.55 88888.00 2015-01-27 17:41:47.750 027 12520.98 191.28 54681.55 88888.00 2015-01-27 17:41:47.875 027 12520.95 191.25 54681.55 88888.00 2015-01-27 17:41:48.000 027 12520.98 191.28 54681.57 88888.00 2015-01-27 17:41:48.125 027 12520.92 191.30 54681.57 88888.00 2015-01-27 17:41:48.250 027 12520.88 191.28 54681.57 88888.00 2015-01-27 17:41:48.375 027 12520.85 191.30 54681.57 88888.00 2015-01-27 17:41:48.500 027 12520.85 191.30 54681.57 88888.00 2015-01-27 17:41:48.625 027 12520.85 191.32 54681.57 88888.00 2015-01-27 17:41:48.750 027 12520.80 191.30 54681.57 88888.00 2015-01-27 17:41:48.875 027 12520.77 191.28 54681.53 88888.00 2015-01-27 17:41:49.000 027 12520.77 191.28 54681.55 88888.00 2015-01-27 17:41:49.125 027 12520.70 191.28 54681.55 88888.00 2015-01-27 17:41:49.250 027 12520.58 191.25 54681.57 88888.00 2015-01-27 17:41:49.375 027 12520.60 191.25 54681.55 88888.00 2015-01-27 17:41:49.500 027 12520.60 191.25 54681.57 88888.00 2015-01-27 17:41:49.625 027 12520.62 191.25 54681.57 88888.00 2015-01-27 17:41:49.750 027 12520.65 191.22 54681.57 88888.00 2015-01-27 17:41:49.875 027 12520.67 191.22 54681.57 88888.00 2015-01-27 17:41:50.000 027 12520.55 191.22 54681.57 88888.00 2015-01-27 17:41:50.125 027 12520.48 191.22 54681.57 88888.00 2015-01-27 17:41:50.250 027 12520.40 191.20 54681.57 88888.00 2015-01-27 17:41:50.375 027 12520.45 191.20 54681.55 88888.00 2015-01-27 17:41:50.500 027 12520.50 191.20 54681.55 88888.00 2015-01-27 17:41:50.625 027 12520.52 191.20 54681.57 88888.00 2015-01-27 17:41:50.750 027 12520.50 191.20 54681.57 88888.00 2015-01-27 17:41:50.875 027 12520.45 191.18 54681.57 88888.00 2015-01-27 17:41:51.000 027 12520.48 191.18 54681.57 88888.00 2015-01-27 17:41:51.125 027 12520.45 191.18 54681.55 88888.00 2015-01-27 17:41:51.250 027 12520.40 191.15 54681.55 88888.00 2015-01-27 17:41:51.375 027 12520.40 191.15 54681.57 88888.00 2015-01-27 17:41:51.500 027 12520.40 191.15 54681.57 88888.00 2015-01-27 17:41:51.625 027 12520.38 191.12 54681.57 88888.00 2015-01-27 17:41:51.750 027 12520.35 191.10 54681.57 88888.00 2015-01-27 17:41:51.875 027 12520.30 191.07 54681.57 88888.00 2015-01-27 17:41:52.000 027 12520.25 191.07 54681.57 88888.00 2015-01-27 17:41:52.125 027 12520.33 191.07 54681.57 88888.00 2015-01-27 17:41:52.250 027 12520.30 191.00 54681.55 88888.00 2015-01-27 17:41:52.375 027 12520.30 190.97 54681.55 88888.00 2015-01-27 17:41:52.500 027 12520.35 190.95 54681.55 88888.00 2015-01-27 17:41:52.625 027 12520.40 190.97 54681.57 88888.00 2015-01-27 17:41:52.750 027 12520.35 190.97 54681.55 88888.00 2015-01-27 17:41:52.875 027 12520.33 190.97 54681.57 88888.00 2015-01-27 17:41:53.000 027 12520.35 190.93 54681.57 88888.00 2015-01-27 17:41:53.125 027 12520.42 190.88 54681.57 88888.00 2015-01-27 17:41:53.250 027 12520.40 190.85 54681.57 88888.00 2015-01-27 17:41:53.375 027 12520.40 190.82 54681.55 88888.00 2015-01-27 17:41:53.500 027 12520.33 190.80 54681.53 88888.00 2015-01-27 17:41:53.625 027 12520.35 190.80 54681.55 88888.00 2015-01-27 17:41:53.750 027 12520.42 190.80 54681.55 88888.00 2015-01-27 17:41:53.875 027 12520.48 190.80 54681.53 88888.00 2015-01-27 17:41:54.000 027 12520.48 190.75 54681.53 88888.00 2015-01-27 17:41:54.125 027 12520.42 190.72 54681.50 88888.00 2015-01-27 17:41:54.250 027 12520.48 190.70 54681.55 88888.00 2015-01-27 17:41:54.375 027 12520.48 190.70 54681.53 88888.00 2015-01-27 17:41:54.500 027 12520.52 190.68 54681.53 88888.00 2015-01-27 17:41:54.625 027 12520.58 190.65 54681.53 88888.00 2015-01-27 17:41:54.750 027 12520.67 190.65 54681.53 88888.00 2015-01-27 17:41:54.875 027 12520.65 190.62 54681.55 88888.00 2015-01-27 17:41:55.000 027 12520.62 190.62 54681.53 88888.00 2015-01-27 17:41:55.125 027 12520.62 190.62 54681.53 88888.00 2015-01-27 17:41:55.250 027 12520.67 190.62 54681.55 88888.00 2015-01-27 17:41:55.375 027 12520.73 190.62 54681.53 88888.00 2015-01-27 17:41:55.500 027 12520.77 190.60 54681.50 88888.00 2015-01-27 17:41:55.625 027 12520.80 190.60 54681.50 88888.00 2015-01-27 17:41:55.750 027 12520.75 190.55 54681.47 88888.00 2015-01-27 17:41:55.875 027 12520.77 190.53 54681.47 88888.00 2015-01-27 17:41:56.000 027 12520.83 190.50 54681.45 88888.00 2015-01-27 17:41:56.125 027 12520.85 190.50 54681.47 88888.00 2015-01-27 17:41:56.250 027 12520.88 190.50 54681.50 88888.00 2015-01-27 17:41:56.375 027 12520.95 190.50 54681.50 88888.00 2015-01-27 17:41:56.500 027 12521.05 190.47 54681.45 88888.00 2015-01-27 17:41:56.625 027 12521.05 190.45 54681.43 88888.00 2015-01-27 17:41:56.750 027 12521.02 190.43 54681.45 88888.00 2015-01-27 17:41:56.875 027 12521.08 190.45 54681.43 88888.00 2015-01-27 17:41:57.000 027 12521.12 190.43 54681.40 88888.00 2015-01-27 17:41:57.125 027 12521.15 190.38 54681.40 88888.00 2015-01-27 17:41:57.250 027 12521.12 190.38 54681.40 88888.00 2015-01-27 17:41:57.375 027 12521.20 190.35 54681.40 88888.00 2015-01-27 17:41:57.500 027 12521.20 190.35 54681.38 88888.00 2015-01-27 17:41:57.625 027 12521.23 190.35 54681.40 88888.00 2015-01-27 17:41:57.750 027 12521.25 190.35 54681.40 88888.00 2015-01-27 17:41:57.875 027 12521.30 190.38 54681.43 88888.00 2015-01-27 17:41:58.000 027 12521.35 190.38 54681.40 88888.00 2015-01-27 17:41:58.125 027 12521.40 190.38 54681.40 88888.00 2015-01-27 17:41:58.250 027 12521.48 190.40 54681.40 88888.00 2015-01-27 17:41:58.375 027 12521.50 190.38 54681.35 88888.00 2015-01-27 17:41:58.500 027 12521.55 190.38 54681.30 88888.00 2015-01-27 17:41:58.625 027 12521.55 190.38 54681.35 88888.00 2015-01-27 17:41:58.750 027 12521.55 190.38 54681.38 88888.00 2015-01-27 17:41:58.875 027 12521.58 190.38 54681.32 88888.00 2015-01-27 17:41:59.000 027 12521.62 190.38 54681.30 88888.00 2015-01-27 17:41:59.125 027 12521.67 190.40 54681.35 88888.00 2015-01-27 17:41:59.250 027 12521.70 190.43 54681.35 88888.00 2015-01-27 17:41:59.375 027 12521.77 190.45 54681.32 88888.00 2015-01-27 17:41:59.500 027 12521.85 190.45 54681.30 88888.00 2015-01-27 17:41:59.625 027 12521.95 190.43 54681.30 88888.00 2015-01-27 17:41:59.750 027 12521.95 190.45 54681.30 88888.00 2015-01-27 17:41:59.875 027 12521.92 190.47 54681.30 88888.00 2015-01-27 17:42:00.000 027 12521.92 190.53 54681.25 88888.00 2015-01-27 17:42:00.125 027 12521.98 190.57 54681.25 88888.00 2015-01-27 17:42:00.250 027 12521.95 190.55 54681.25 88888.00 2015-01-27 17:42:00.375 027 12522.08 190.57 54681.22 88888.00 2015-01-27 17:42:00.500 027 12522.15 190.60 54681.22 88888.00 2015-01-27 17:42:00.625 027 12522.23 190.60 54681.25 88888.00 2015-01-27 17:42:00.750 027 12522.17 190.62 54681.25 88888.00 2015-01-27 17:42:00.875 027 12522.15 190.62 54681.22 88888.00 2015-01-27 17:42:01.000 027 12522.15 190.62 54681.18 88888.00 2015-01-27 17:42:01.125 027 12522.17 190.65 54681.20 88888.00 2015-01-27 17:42:01.250 027 12522.27 190.68 54681.22 88888.00 2015-01-27 17:42:01.375 027 12522.27 190.70 54681.22 88888.00 2015-01-27 17:42:01.500 027 12522.23 190.72 54681.20 88888.00 2015-01-27 17:42:01.625 027 12522.27 190.75 54681.18 88888.00 2015-01-27 17:42:01.750 027 12522.33 190.80 54681.20 88888.00 2015-01-27 17:42:01.875 027 12522.33 190.82 54681.18 88888.00 2015-01-27 17:42:02.000 027 12522.30 190.82 54681.15 88888.00 2015-01-27 17:42:02.125 027 12522.27 190.85 54681.15 88888.00 2015-01-27 17:42:02.250 027 12522.25 190.85 54681.15 88888.00 2015-01-27 17:42:02.375 027 12522.30 190.85 54681.18 88888.00 2015-01-27 17:42:02.500 027 12522.33 190.95 54681.18 88888.00 2015-01-27 17:42:02.625 027 12522.35 190.97 54681.20 88888.00 2015-01-27 17:42:02.750 027 12522.35 191.03 54681.20 88888.00 2015-01-27 17:42:02.875 027 12522.38 191.07 54681.18 88888.00 2015-01-27 17:42:03.000 027 12522.38 191.07 54681.15 88888.00 2015-01-27 17:42:03.125 027 12522.35 191.10 54681.15 88888.00 2015-01-27 17:42:03.250 027 12522.33 191.10 54681.18 88888.00 2015-01-27 17:42:03.375 027 12522.38 191.12 54681.18 88888.00 2015-01-27 17:42:03.500 027 12522.35 191.15 54681.18 88888.00 2015-01-27 17:42:03.625 027 12522.30 191.18 54681.12 88888.00 2015-01-27 17:42:03.750 027 12522.30 191.18 54681.12 88888.00 2015-01-27 17:42:03.875 027 12522.25 191.20 54681.15 88888.00 2015-01-27 17:42:04.000 027 12522.23 191.22 54681.15 88888.00 2015-01-27 17:42:04.125 027 12522.23 191.28 54681.18 88888.00 2015-01-27 17:42:04.250 027 12522.12 191.28 54681.18 88888.00 2015-01-27 17:42:04.375 027 12522.15 191.30 54681.15 88888.00 2015-01-27 17:42:04.500 027 12522.17 191.30 54681.20 88888.00 2015-01-27 17:42:04.625 027 12522.15 191.30 54681.20 88888.00 2015-01-27 17:42:04.750 027 12522.12 191.32 54681.15 88888.00 2015-01-27 17:42:04.875 027 12522.10 191.32 54681.18 88888.00 2015-01-27 17:42:05.000 027 12522.12 191.32 54681.18 88888.00 2015-01-27 17:42:05.125 027 12522.20 191.35 54681.18 88888.00 2015-01-27 17:42:05.250 027 12522.17 191.35 54681.20 88888.00 2015-01-27 17:42:05.375 027 12522.15 191.38 54681.18 88888.00 2015-01-27 17:42:05.500 027 12522.10 191.32 54681.15 88888.00 2015-01-27 17:42:05.625 027 12522.05 191.35 54681.15 88888.00 2015-01-27 17:42:05.750 027 12522.05 191.43 54681.20 88888.00 2015-01-27 17:42:05.875 027 12522.10 191.43 54681.22 88888.00 2015-01-27 17:42:06.000 027 12522.10 191.43 54681.18 88888.00 2015-01-27 17:42:06.125 027 12522.05 191.43 54681.18 88888.00 2015-01-27 17:42:06.250 027 12522.00 191.40 54681.20 88888.00 2015-01-27 17:42:06.375 027 12521.95 191.40 54681.18 88888.00 2015-01-27 17:42:06.500 027 12521.88 191.43 54681.20 88888.00 2015-01-27 17:42:06.625 027 12521.85 191.45 54681.22 88888.00 2015-01-27 17:42:06.750 027 12521.83 191.45 54681.18 88888.00 2015-01-27 17:42:06.875 027 12521.83 191.45 54681.20 88888.00 2015-01-27 17:42:07.000 027 12521.85 191.45 54681.20 88888.00 2015-01-27 17:42:07.125 027 12521.90 191.50 54681.22 88888.00 2015-01-27 17:42:07.250 027 12521.85 191.47 54681.22 88888.00 2015-01-27 17:42:07.375 027 12521.85 191.47 54681.22 88888.00 2015-01-27 17:42:07.500 027 12521.83 191.47 54681.20 88888.00 2015-01-27 17:42:07.625 027 12521.83 191.47 54681.20 88888.00 2015-01-27 17:42:07.750 027 12521.83 191.47 54681.25 88888.00 2015-01-27 17:42:07.875 027 12521.67 191.50 54681.25 88888.00 2015-01-27 17:42:08.000 027 12521.67 191.53 54681.25 88888.00 2015-01-27 17:42:08.125 027 12521.70 191.50 54681.22 88888.00 2015-01-27 17:42:08.250 027 12521.70 191.45 54681.20 88888.00 2015-01-27 17:42:08.375 027 12521.62 191.45 54681.22 88888.00 2015-01-27 17:42:08.500 027 12521.58 191.47 54681.25 88888.00 2015-01-27 17:42:08.625 027 12521.58 191.47 54681.25 88888.00 2015-01-27 17:42:08.750 027 12521.55 191.50 54681.25 88888.00 2015-01-27 17:42:08.875 027 12521.52 191.50 54681.25 88888.00 2015-01-27 17:42:09.000 027 12521.52 191.53 54681.25 88888.00 2015-01-27 17:42:09.125 027 12521.58 191.53 54681.32 88888.00 2015-01-27 17:42:09.250 027 12521.58 191.47 54681.32 88888.00 2015-01-27 17:42:09.375 027 12521.55 191.47 54681.30 88888.00 2015-01-27 17:42:09.500 027 12521.50 191.53 54681.28 88888.00 2015-01-27 17:42:09.625 027 12521.48 191.53 54681.28 88888.00 2015-01-27 17:42:09.750 027 12521.50 191.53 54681.25 88888.00 2015-01-27 17:42:09.875 027 12521.50 191.55 54681.28 88888.00 2015-01-27 17:42:10.000 027 12521.55 191.55 54681.30 88888.00 2015-01-27 17:42:10.125 027 12521.55 191.55 54681.28 88888.00 2015-01-27 17:42:10.250 027 12521.45 191.55 54681.28 88888.00 2015-01-27 17:42:10.375 027 12521.42 191.60 54681.30 88888.00 2015-01-27 17:42:10.500 027 12521.42 191.62 54681.30 88888.00 2015-01-27 17:42:10.625 027 12521.45 191.62 54681.30 88888.00 2015-01-27 17:42:10.750 027 12521.40 191.62 54681.30 88888.00 2015-01-27 17:42:10.875 027 12521.33 191.57 54681.30 88888.00 2015-01-27 17:42:11.000 027 12521.30 191.65 54681.30 88888.00 2015-01-27 17:42:11.125 027 12521.25 191.70 54681.32 88888.00 2015-01-27 17:42:11.250 027 12521.30 191.68 54681.35 88888.00 2015-01-27 17:42:11.375 027 12521.35 191.72 54681.32 88888.00 2015-01-27 17:42:11.500 027 12521.38 191.72 54681.35 88888.00 2015-01-27 17:42:11.625 027 12521.35 191.78 54681.35 88888.00 2015-01-27 17:42:11.750 027 12521.30 191.80 54681.35 88888.00 2015-01-27 17:42:11.875 027 12521.27 191.82 54681.32 88888.00 2015-01-27 17:42:12.000 027 12521.25 191.80 54681.30 88888.00 2015-01-27 17:42:12.125 027 12521.25 191.82 54681.30 88888.00 2015-01-27 17:42:12.250 027 12521.25 191.90 54681.30 88888.00 2015-01-27 17:42:12.375 027 12521.25 191.93 54681.30 88888.00 2015-01-27 17:42:12.500 027 12521.23 191.97 54681.30 88888.00 2015-01-27 17:42:12.625 027 12521.30 191.97 54681.30 88888.00 2015-01-27 17:42:12.750 027 12521.30 192.03 54681.35 88888.00 2015-01-27 17:42:12.875 027 12521.27 192.03 54681.30 88888.00 2015-01-27 17:42:13.000 027 12521.27 192.05 54681.30 88888.00 2015-01-27 17:42:13.125 027 12521.27 192.10 54681.32 88888.00 2015-01-27 17:42:13.250 027 12521.30 192.12 54681.35 88888.00 2015-01-27 17:42:13.375 027 12521.30 192.18 54681.35 88888.00 2015-01-27 17:42:13.500 027 12521.30 192.20 54681.32 88888.00 2015-01-27 17:42:13.625 027 12521.35 192.25 54681.35 88888.00 2015-01-27 17:42:13.750 027 12521.40 192.32 54681.35 88888.00 2015-01-27 17:42:13.875 027 12521.38 192.38 54681.32 88888.00 2015-01-27 17:42:14.000 027 12521.40 192.43 54681.32 88888.00 2015-01-27 17:42:14.125 027 12521.40 192.45 54681.35 88888.00 2015-01-27 17:42:14.250 027 12521.38 192.50 54681.35 88888.00 2015-01-27 17:42:14.375 027 12521.38 192.57 54681.35 88888.00 2015-01-27 17:42:14.500 027 12521.38 192.62 54681.30 88888.00 2015-01-27 17:42:14.625 027 12521.40 192.65 54681.30 88888.00 2015-01-27 17:42:14.750 027 12521.45 192.68 54681.32 88888.00 2015-01-27 17:42:14.875 027 12521.48 192.78 54681.35 88888.00 2015-01-27 17:42:15.000 027 12521.45 192.82 54681.32 88888.00 2015-01-27 17:42:15.125 027 12521.42 192.88 54681.35 88888.00 2015-01-27 17:42:15.250 027 12521.38 192.88 54681.32 88888.00 2015-01-27 17:42:15.375 027 12521.42 192.97 54681.30 88888.00 2015-01-27 17:42:15.500 027 12521.48 193.03 54681.32 88888.00 2015-01-27 17:42:15.625 027 12521.50 193.07 54681.32 88888.00 2015-01-27 17:42:15.750 027 12521.45 193.15 54681.30 88888.00 2015-01-27 17:42:15.875 027 12521.48 193.20 54681.30 88888.00 2015-01-27 17:42:16.000 027 12521.48 193.28 54681.25 88888.00 2015-01-27 17:42:16.125 027 12521.42 193.32 54681.30 88888.00 2015-01-27 17:42:16.250 027 12521.40 193.40 54681.32 88888.00 2015-01-27 17:42:16.375 027 12521.42 193.47 54681.32 88888.00 2015-01-27 17:42:16.500 027 12521.40 193.47 54681.32 88888.00 2015-01-27 17:42:16.625 027 12521.35 193.53 54681.30 88888.00 2015-01-27 17:42:16.750 027 12521.40 193.57 54681.30 88888.00 2015-01-27 17:42:16.875 027 12521.45 193.68 54681.30 88888.00 2015-01-27 17:42:17.000 027 12521.50 193.75 54681.30 88888.00 2015-01-27 17:42:17.125 027 12521.45 193.80 54681.32 88888.00 2015-01-27 17:42:17.250 027 12521.42 193.85 54681.35 88888.00 2015-01-27 17:42:17.375 027 12521.55 193.93 54681.32 88888.00 2015-01-27 17:42:17.500 027 12521.52 193.97 54681.32 88888.00 2015-01-27 17:42:17.625 027 12521.50 194.03 54681.32 88888.00 2015-01-27 17:42:17.750 027 12521.48 194.10 54681.35 88888.00 2015-01-27 17:42:17.875 027 12521.45 194.18 54681.32 88888.00 2015-01-27 17:42:18.000 027 12521.42 194.20 54681.32 88888.00 2015-01-27 17:42:18.125 027 12521.38 194.28 54681.35 88888.00 2015-01-27 17:42:18.250 027 12521.33 194.32 54681.38 88888.00 2015-01-27 17:42:18.375 027 12521.38 194.35 54681.35 88888.00 2015-01-27 17:42:18.500 027 12521.35 194.40 54681.38 88888.00 2015-01-27 17:42:18.625 027 12521.42 194.47 54681.43 88888.00 2015-01-27 17:42:18.750 027 12521.45 194.53 54681.43 88888.00 2015-01-27 17:42:18.875 027 12521.42 194.60 54681.38 88888.00 2015-01-27 17:42:19.000 027 12521.48 194.57 54681.35 88888.00 2015-01-27 17:42:19.125 027 12521.42 194.65 54681.38 88888.00 2015-01-27 17:42:19.250 027 12521.30 194.72 54681.40 88888.00 2015-01-27 17:42:19.375 027 12521.33 194.80 54681.38 88888.00 2015-01-27 17:42:19.500 027 12521.35 194.82 54681.35 88888.00 2015-01-27 17:42:19.625 027 12521.40 194.88 54681.38 88888.00 2015-01-27 17:42:19.750 027 12521.40 194.90 54681.40 88888.00 2015-01-27 17:42:19.875 027 12521.40 194.95 54681.38 88888.00 2015-01-27 17:42:20.000 027 12521.35 195.00 54681.38 88888.00 2015-01-27 17:42:20.125 027 12521.35 195.05 54681.38 88888.00 2015-01-27 17:42:20.250 027 12521.35 195.07 54681.40 88888.00 2015-01-27 17:42:20.375 027 12521.35 195.15 54681.43 88888.00 2015-01-27 17:42:20.500 027 12521.27 195.20 54681.43 88888.00 2015-01-27 17:42:20.625 027 12521.17 195.20 54681.40 88888.00 2015-01-27 17:42:20.750 027 12521.25 195.22 54681.43 88888.00 2015-01-27 17:42:20.875 027 12521.23 195.28 54681.43 88888.00 2015-01-27 17:42:21.000 027 12521.15 195.30 54681.40 88888.00 2015-01-27 17:42:21.125 027 12521.20 195.32 54681.40 88888.00 2015-01-27 17:42:21.250 027 12521.20 195.32 54681.43 88888.00 2015-01-27 17:42:21.375 027 12521.17 195.38 54681.40 88888.00 2015-01-27 17:42:21.500 027 12521.17 195.40 54681.38 88888.00 2015-01-27 17:42:21.625 027 12521.15 195.43 54681.43 88888.00 2015-01-27 17:42:21.750 027 12521.10 195.45 54681.40 88888.00 2015-01-27 17:42:21.875 027 12521.10 195.45 54681.43 88888.00 2015-01-27 17:42:22.000 027 12521.12 195.50 54681.43 88888.00 2015-01-27 17:42:22.125 027 12521.10 195.50 54681.47 88888.00 2015-01-27 17:42:22.250 027 12521.02 195.50 54681.47 88888.00 2015-01-27 17:42:22.375 027 12521.02 195.55 54681.45 88888.00 2015-01-27 17:42:22.500 027 12520.98 195.60 54681.47 88888.00 2015-01-27 17:42:22.625 027 12521.05 195.57 54681.50 88888.00 2015-01-27 17:42:22.750 027 12521.08 195.60 54681.47 88888.00 2015-01-27 17:42:22.875 027 12521.00 195.62 54681.45 88888.00 2015-01-27 17:42:23.000 027 12520.95 195.62 54681.43 88888.00 2015-01-27 17:42:23.125 027 12520.95 195.62 54681.45 88888.00 2015-01-27 17:42:23.250 027 12520.95 195.65 54681.43 88888.00 2015-01-27 17:42:23.375 027 12520.92 195.65 54681.45 88888.00 2015-01-27 17:42:23.500 027 12520.90 195.65 54681.45 88888.00 2015-01-27 17:42:23.625 027 12520.95 195.65 54681.50 88888.00 2015-01-27 17:42:23.750 027 12520.95 195.65 54681.53 88888.00 2015-01-27 17:42:23.875 027 12520.92 195.65 54681.50 88888.00 2015-01-27 17:42:24.000 027 12520.85 195.62 54681.53 88888.00 2015-01-27 17:42:24.125 027 12520.85 195.65 54681.53 88888.00 2015-01-27 17:42:24.250 027 12520.85 195.65 54681.55 88888.00 2015-01-27 17:42:24.375 027 12520.85 195.68 54681.57 88888.00 2015-01-27 17:42:24.500 027 12520.83 195.65 54681.60 88888.00 2015-01-27 17:42:24.625 027 12520.88 195.68 54681.60 88888.00 2015-01-27 17:42:24.750 027 12520.95 195.68 54681.57 88888.00 2015-01-27 17:42:24.875 027 12520.85 195.65 54681.55 88888.00 2015-01-27 17:42:25.000 027 12520.80 195.62 54681.57 88888.00 2015-01-27 17:42:25.125 027 12520.83 195.65 54681.57 88888.00 2015-01-27 17:42:25.250 027 12520.75 195.62 54681.60 88888.00 2015-01-27 17:42:25.375 027 12520.75 195.62 54681.60 88888.00 2015-01-27 17:42:25.500 027 12520.80 195.60 54681.60 88888.00 2015-01-27 17:42:25.625 027 12520.77 195.62 54681.60 88888.00 2015-01-27 17:42:25.750 027 12520.73 195.60 54681.60 88888.00 2015-01-27 17:42:25.875 027 12520.70 195.57 54681.57 88888.00 2015-01-27 17:42:26.000 027 12520.73 195.53 54681.57 88888.00 2015-01-27 17:42:26.125 027 12520.75 195.55 54681.60 88888.00 2015-01-27 17:42:26.250 027 12520.70 195.55 54681.60 88888.00 2015-01-27 17:42:26.375 027 12520.67 195.53 54681.57 88888.00 2015-01-27 17:42:26.500 027 12520.67 195.53 54681.60 88888.00 2015-01-27 17:42:26.625 027 12520.73 195.53 54681.60 88888.00 2015-01-27 17:42:26.750 027 12520.73 195.50 54681.60 88888.00 2015-01-27 17:42:26.875 027 12520.75 195.50 54681.62 88888.00 2015-01-27 17:42:27.000 027 12520.77 195.53 54681.62 88888.00 2015-01-27 17:42:27.125 027 12520.75 195.47 54681.62 88888.00 2015-01-27 17:42:27.250 027 12520.67 195.45 54681.60 88888.00 2015-01-27 17:42:27.375 027 12520.67 195.45 54681.60 88888.00 2015-01-27 17:42:27.500 027 12520.62 195.45 54681.62 88888.00 2015-01-27 17:42:27.625 027 12520.62 195.43 54681.62 88888.00 2015-01-27 17:42:27.750 027 12520.65 195.43 54681.62 88888.00 2015-01-27 17:42:27.875 027 12520.60 195.43 54681.62 88888.00 2015-01-27 17:42:28.000 027 12520.65 195.40 54681.62 88888.00 2015-01-27 17:42:28.125 027 12520.70 195.40 54681.65 88888.00 2015-01-27 17:42:28.250 027 12520.67 195.35 54681.68 88888.00 2015-01-27 17:42:28.375 027 12520.70 195.35 54681.68 88888.00 2015-01-27 17:42:28.500 027 12520.62 195.32 54681.65 88888.00 2015-01-27 17:42:28.625 027 12520.60 195.32 54681.62 88888.00 2015-01-27 17:42:28.750 027 12520.58 195.32 54681.65 88888.00 2015-01-27 17:42:28.875 027 12520.62 195.38 54681.68 88888.00 2015-01-27 17:42:29.000 027 12520.62 195.35 54681.65 88888.00 2015-01-27 17:42:29.125 027 12520.65 195.30 54681.62 88888.00 2015-01-27 17:42:29.250 027 12520.60 195.25 54681.68 88888.00 2015-01-27 17:42:29.375 027 12520.58 195.25 54681.68 88888.00 2015-01-27 17:42:29.500 027 12520.60 195.28 54681.70 88888.00 2015-01-27 17:42:29.625 027 12520.60 195.28 54681.70 88888.00 2015-01-27 17:42:29.750 027 12520.58 195.22 54681.68 88888.00 2015-01-27 17:42:29.875 027 12520.50 195.25 54681.68 88888.00 2015-01-27 17:42:30.000 027 12520.48 195.22 54681.68 88888.00 2015-01-27 17:42:30.125 027 12520.55 195.20 54681.68 88888.00 2015-01-27 17:42:30.250 027 12520.55 195.18 54681.72 88888.00 2015-01-27 17:42:30.375 027 12520.55 195.18 54681.70 88888.00 2015-01-27 17:42:30.500 027 12520.40 195.20 54681.68 88888.00 2015-01-27 17:42:30.625 027 12520.33 195.20 54681.68 88888.00 2015-01-27 17:42:30.750 027 12520.30 195.15 54681.68 88888.00 2015-01-27 17:42:30.875 027 12520.38 195.15 54681.68 88888.00 2015-01-27 17:42:31.000 027 12520.40 195.15 54681.70 88888.00 2015-01-27 17:42:31.125 027 12520.48 195.12 54681.72 88888.00 2015-01-27 17:42:31.250 027 12520.48 195.12 54681.70 88888.00 2015-01-27 17:42:31.375 027 12520.52 195.15 54681.70 88888.00 2015-01-27 17:42:31.500 027 12520.50 195.12 54681.72 88888.00 2015-01-27 17:42:31.625 027 12520.38 195.10 54681.72 88888.00 2015-01-27 17:42:31.750 027 12520.33 195.12 54681.75 88888.00 2015-01-27 17:42:31.875 027 12520.35 195.12 54681.78 88888.00 2015-01-27 17:42:32.000 027 12520.38 195.10 54681.78 88888.00 2015-01-27 17:42:32.125 027 12520.38 195.12 54681.75 88888.00 2015-01-27 17:42:32.250 027 12520.20 195.07 54681.75 88888.00 2015-01-27 17:42:32.375 027 12520.17 195.05 54681.78 88888.00 2015-01-27 17:42:32.500 027 12520.20 195.07 54681.78 88888.00 2015-01-27 17:42:32.625 027 12520.20 195.12 54681.75 88888.00 2015-01-27 17:42:32.750 027 12520.10 195.10 54681.75 88888.00 2015-01-27 17:42:32.875 027 12520.10 195.03 54681.78 88888.00 2015-01-27 17:42:33.000 027 12520.12 195.00 54681.78 88888.00 2015-01-27 17:42:33.125 027 12520.12 195.03 54681.78 88888.00 2015-01-27 17:42:33.250 027 12520.10 195.05 54681.82 88888.00 2015-01-27 17:42:33.375 027 12520.10 195.07 54681.80 88888.00 2015-01-27 17:42:33.500 027 12520.05 195.05 54681.82 88888.00 2015-01-27 17:42:33.625 027 12520.02 195.03 54681.80 88888.00 2015-01-27 17:42:33.750 027 12520.02 195.03 54681.78 88888.00 2015-01-27 17:42:33.875 027 12520.00 195.05 54681.78 88888.00 2015-01-27 17:42:34.000 027 12520.05 195.05 54681.78 88888.00 2015-01-27 17:42:34.125 027 12520.02 195.05 54681.80 88888.00 2015-01-27 17:42:34.250 027 12520.00 195.03 54681.82 88888.00 2015-01-27 17:42:34.375 027 12520.00 195.03 54681.80 88888.00 2015-01-27 17:42:34.500 027 12519.98 195.03 54681.80 88888.00 2015-01-27 17:42:34.625 027 12519.90 195.00 54681.80 88888.00 2015-01-27 17:42:34.750 027 12519.85 195.00 54681.78 88888.00 2015-01-27 17:42:34.875 027 12519.83 194.97 54681.78 88888.00 2015-01-27 17:42:35.000 027 12519.80 195.00 54681.80 88888.00 2015-01-27 17:42:35.125 027 12519.80 195.00 54681.85 88888.00 2015-01-27 17:42:35.250 027 12519.80 195.00 54681.85 88888.00 2015-01-27 17:42:35.375 027 12519.85 194.97 54681.85 88888.00 2015-01-27 17:42:35.500 027 12519.77 195.00 54681.85 88888.00 2015-01-27 17:42:35.625 027 12519.70 194.97 54681.82 88888.00 2015-01-27 17:42:35.750 027 12519.70 195.00 54681.82 88888.00 2015-01-27 17:42:35.875 027 12519.70 195.00 54681.82 88888.00 2015-01-27 17:42:36.000 027 12519.65 194.97 54681.82 88888.00 2015-01-27 17:42:36.125 027 12519.60 195.00 54681.82 88888.00 2015-01-27 17:42:36.250 027 12519.58 195.00 54681.85 88888.00 2015-01-27 17:42:36.375 027 12519.58 195.05 54681.85 88888.00 2015-01-27 17:42:36.500 027 12519.50 195.03 54681.88 88888.00 2015-01-27 17:42:36.625 027 12519.55 195.03 54681.88 88888.00 2015-01-27 17:42:36.750 027 12519.58 195.00 54681.90 88888.00 2015-01-27 17:42:36.875 027 12519.50 195.03 54681.85 88888.00 2015-01-27 17:42:37.000 027 12519.52 195.05 54681.85 88888.00 2015-01-27 17:42:37.125 027 12519.50 195.03 54681.85 88888.00 2015-01-27 17:42:37.250 027 12519.50 195.03 54681.88 88888.00 2015-01-27 17:42:37.375 027 12519.48 195.03 54681.88 88888.00 2015-01-27 17:42:37.500 027 12519.42 195.03 54681.88 88888.00 2015-01-27 17:42:37.625 027 12519.38 195.03 54681.82 88888.00 2015-01-27 17:42:37.750 027 12519.35 195.00 54681.82 88888.00 2015-01-27 17:42:37.875 027 12519.42 195.03 54681.85 88888.00 2015-01-27 17:42:38.000 027 12519.38 195.03 54681.82 88888.00 2015-01-27 17:42:38.125 027 12519.30 195.03 54681.85 88888.00 2015-01-27 17:42:38.250 027 12519.25 194.97 54681.85 88888.00 2015-01-27 17:42:38.375 027 12519.25 194.95 54681.82 88888.00 2015-01-27 17:42:38.500 027 12519.23 194.95 54681.85 88888.00 2015-01-27 17:42:38.625 027 12519.27 195.00 54681.82 88888.00 2015-01-27 17:42:38.750 027 12519.35 195.03 54681.85 88888.00 2015-01-27 17:42:38.875 027 12519.33 195.03 54681.88 88888.00 2015-01-27 17:42:39.000 027 12519.27 195.00 54681.88 88888.00 2015-01-27 17:42:39.125 027 12519.30 195.00 54681.88 88888.00 2015-01-27 17:42:39.250 027 12519.30 195.00 54681.88 88888.00 2015-01-27 17:42:39.375 027 12519.30 195.03 54681.88 88888.00 2015-01-27 17:42:39.500 027 12519.23 194.97 54681.90 88888.00 2015-01-27 17:42:39.625 027 12519.20 194.97 54681.90 88888.00 2015-01-27 17:42:39.750 027 12519.17 194.95 54681.90 88888.00 2015-01-27 17:42:39.875 027 12519.23 194.97 54681.88 88888.00 2015-01-27 17:42:40.000 027 12519.27 195.00 54681.88 88888.00 2015-01-27 17:42:40.125 027 12519.23 194.95 54681.88 88888.00 2015-01-27 17:42:40.250 027 12519.20 194.93 54681.90 88888.00 2015-01-27 17:42:40.375 027 12519.15 194.93 54681.88 88888.00 2015-01-27 17:42:40.500 027 12519.15 194.95 54681.90 88888.00 2015-01-27 17:42:40.625 027 12519.15 194.93 54681.88 88888.00 2015-01-27 17:42:40.750 027 12519.17 194.88 54681.85 88888.00 2015-01-27 17:42:40.875 027 12519.17 194.90 54681.85 88888.00 2015-01-27 17:42:41.000 027 12519.23 194.93 54681.90 88888.00 2015-01-27 17:42:41.125 027 12519.20 194.90 54681.93 88888.00 2015-01-27 17:42:41.250 027 12519.15 194.88 54681.93 88888.00 2015-01-27 17:42:41.375 027 12519.20 194.88 54681.88 88888.00 2015-01-27 17:42:41.500 027 12519.23 194.88 54681.90 88888.00 2015-01-27 17:42:41.625 027 12519.23 194.85 54681.90 88888.00 2015-01-27 17:42:41.750 027 12519.20 194.82 54681.88 88888.00 2015-01-27 17:42:41.875 027 12519.20 194.80 54681.90 88888.00 2015-01-27 17:42:42.000 027 12519.27 194.78 54681.85 88888.00 2015-01-27 17:42:42.125 027 12519.27 194.75 54681.85 88888.00 2015-01-27 17:42:42.250 027 12519.25 194.68 54681.85 88888.00 2015-01-27 17:42:42.375 027 12519.27 194.68 54681.90 88888.00 2015-01-27 17:42:42.500 027 12519.30 194.70 54681.90 88888.00 2015-01-27 17:42:42.625 027 12519.27 194.72 54681.90 88888.00 2015-01-27 17:42:42.750 027 12519.35 194.70 54681.93 88888.00 2015-01-27 17:42:42.875 027 12519.42 194.65 54681.93 88888.00 2015-01-27 17:42:43.000 027 12519.40 194.62 54681.90 88888.00 2015-01-27 17:42:43.125 027 12519.40 194.65 54681.90 88888.00 2015-01-27 17:42:43.250 027 12519.40 194.60 54681.93 88888.00 2015-01-27 17:42:43.375 027 12519.38 194.57 54681.93 88888.00 2015-01-27 17:42:43.500 027 12519.35 194.53 54681.88 88888.00 2015-01-27 17:42:43.625 027 12519.45 194.50 54681.90 88888.00 2015-01-27 17:42:43.750 027 12519.58 194.47 54681.88 88888.00 2015-01-27 17:42:43.875 027 12519.60 194.47 54681.85 88888.00 2015-01-27 17:42:44.000 027 12519.58 194.43 54681.82 88888.00 2015-01-27 17:42:44.125 027 12519.55 194.43 54681.85 88888.00 2015-01-27 17:42:44.250 027 12519.58 194.38 54681.85 88888.00 2015-01-27 17:42:44.375 027 12519.58 194.38 54681.85 88888.00 2015-01-27 17:42:44.500 027 12519.52 194.38 54681.85 88888.00 2015-01-27 17:42:44.625 027 12519.58 194.35 54681.88 88888.00 2015-01-27 17:42:44.750 027 12519.60 194.35 54681.88 88888.00 2015-01-27 17:42:44.875 027 12519.67 194.32 54681.85 88888.00 2015-01-27 17:42:45.000 027 12519.65 194.28 54681.85 88888.00 2015-01-27 17:42:45.125 027 12519.62 194.28 54681.90 88888.00 2015-01-27 17:42:45.250 027 12519.67 194.25 54681.90 88888.00 2015-01-27 17:42:45.375 027 12519.70 194.30 54681.90 88888.00 2015-01-27 17:42:45.500 027 12519.65 194.22 54681.90 88888.00 2015-01-27 17:42:45.625 027 12519.65 194.20 54681.88 88888.00 2015-01-27 17:42:45.750 027 12519.65 194.18 54681.90 88888.00 2015-01-27 17:42:45.875 027 12519.60 194.12 54681.88 88888.00 2015-01-27 17:42:46.000 027 12519.60 194.10 54681.85 88888.00 2015-01-27 17:42:46.125 027 12519.65 194.05 54681.90 88888.00 2015-01-27 17:42:46.250 027 12519.73 194.05 54681.93 88888.00 2015-01-27 17:42:46.375 027 12519.77 194.05 54681.93 88888.00 2015-01-27 17:42:46.500 027 12519.77 194.03 54681.90 88888.00 2015-01-27 17:42:46.625 027 12519.73 193.97 54681.90 88888.00 2015-01-27 17:42:46.750 027 12519.67 193.97 54681.88 88888.00 2015-01-27 17:42:46.875 027 12519.65 193.95 54681.85 88888.00 2015-01-27 17:42:47.000 027 12519.65 193.93 54681.88 88888.00 2015-01-27 17:42:47.125 027 12519.60 193.90 54681.88 88888.00 2015-01-27 17:42:47.250 027 12519.55 193.85 54681.93 88888.00 2015-01-27 17:42:47.375 027 12519.62 193.88 54681.93 88888.00 2015-01-27 17:42:47.500 027 12519.65 193.88 54681.90 88888.00 2015-01-27 17:42:47.625 027 12519.65 193.82 54681.90 88888.00 2015-01-27 17:42:47.750 027 12519.60 193.82 54681.90 88888.00 2015-01-27 17:42:47.875 027 12519.55 193.80 54681.93 88888.00 2015-01-27 17:42:48.000 027 12519.55 193.78 54681.95 88888.00 2015-01-27 17:42:48.125 027 12519.58 193.78 54681.95 88888.00 2015-01-27 17:42:48.250 027 12519.62 193.78 54681.95 88888.00 2015-01-27 17:42:48.375 027 12519.65 193.78 54681.95 88888.00 2015-01-27 17:42:48.500 027 12519.62 193.75 54681.95 88888.00 2015-01-27 17:42:48.625 027 12519.58 193.72 54681.95 88888.00 2015-01-27 17:42:48.750 027 12519.52 193.70 54681.93 88888.00 2015-01-27 17:42:48.875 027 12519.58 193.72 54681.95 88888.00 2015-01-27 17:42:49.000 027 12519.52 193.70 54681.95 88888.00 2015-01-27 17:42:49.125 027 12519.50 193.68 54681.95 88888.00 2015-01-27 17:42:49.250 027 12519.40 193.65 54681.95 88888.00 2015-01-27 17:42:49.375 027 12519.45 193.68 54682.00 88888.00 2015-01-27 17:42:49.500 027 12519.52 193.70 54681.97 88888.00 2015-01-27 17:42:49.625 027 12519.45 193.68 54681.95 88888.00 2015-01-27 17:42:49.750 027 12519.42 193.68 54681.93 88888.00 2015-01-27 17:42:49.875 027 12519.35 193.65 54681.97 88888.00 2015-01-27 17:42:50.000 027 12519.42 193.70 54681.97 88888.00 2015-01-27 17:42:50.125 027 12519.42 193.68 54682.00 88888.00 2015-01-27 17:42:50.250 027 12519.33 193.62 54682.03 88888.00 2015-01-27 17:42:50.375 027 12519.33 193.65 54682.00 88888.00 2015-01-27 17:42:50.500 027 12519.30 193.65 54682.03 88888.00 2015-01-27 17:42:50.625 027 12519.27 193.62 54682.03 88888.00 2015-01-27 17:42:50.750 027 12519.27 193.62 54682.00 88888.00 2015-01-27 17:42:50.875 027 12519.27 193.65 54682.00 88888.00 2015-01-27 17:42:51.000 027 12519.23 193.68 54681.97 88888.00 2015-01-27 17:42:51.125 027 12519.20 193.68 54682.03 88888.00 2015-01-27 17:42:51.250 027 12519.12 193.68 54682.07 88888.00 2015-01-27 17:42:51.375 027 12519.17 193.70 54682.03 88888.00 2015-01-27 17:42:51.500 027 12519.12 193.68 54682.03 88888.00 2015-01-27 17:42:51.625 027 12519.10 193.70 54682.03 88888.00 2015-01-27 17:42:51.750 027 12519.05 193.75 54682.03 88888.00 2015-01-27 17:42:51.875 027 12519.00 193.72 54682.00 88888.00 2015-01-27 17:42:52.000 027 12519.00 193.72 54682.00 88888.00 2015-01-27 17:42:52.125 027 12519.02 193.72 54682.00 88888.00 2015-01-27 17:42:52.250 027 12518.95 193.75 54682.03 88888.00 2015-01-27 17:42:52.375 027 12518.98 193.82 54682.05 88888.00 2015-01-27 17:42:52.500 027 12518.98 193.82 54682.05 88888.00 2015-01-27 17:42:52.625 027 12519.02 193.82 54682.05 88888.00 2015-01-27 17:42:52.750 027 12519.05 193.85 54682.00 88888.00 2015-01-27 17:42:52.875 027 12519.02 193.90 54682.03 88888.00 2015-01-27 17:42:53.000 027 12518.98 193.95 54682.03 88888.00 2015-01-27 17:42:53.125 027 12518.95 193.97 54682.03 88888.00 2015-01-27 17:42:53.250 027 12518.90 193.95 54682.05 88888.00 2015-01-27 17:42:53.375 027 12518.85 194.00 54682.07 88888.00 2015-01-27 17:42:53.500 027 12518.85 194.00 54682.07 88888.00 2015-01-27 17:42:53.625 027 12518.90 194.03 54682.05 88888.00 2015-01-27 17:42:53.750 027 12518.88 194.10 54682.05 88888.00 2015-01-27 17:42:53.875 027 12518.80 194.10 54682.07 88888.00 2015-01-27 17:42:54.000 027 12518.73 194.12 54682.05 88888.00 2015-01-27 17:42:54.125 027 12518.65 194.15 54682.05 88888.00 2015-01-27 17:42:54.250 027 12518.62 194.20 54682.07 88888.00 2015-01-27 17:42:54.375 027 12518.73 194.22 54682.05 88888.00 2015-01-27 17:42:54.500 027 12518.80 194.28 54682.07 88888.00 2015-01-27 17:42:54.625 027 12518.77 194.32 54682.07 88888.00 2015-01-27 17:42:54.750 027 12518.67 194.30 54682.07 88888.00 2015-01-27 17:42:54.875 027 12518.65 194.30 54682.05 88888.00 2015-01-27 17:42:55.000 027 12518.67 194.32 54682.05 88888.00 2015-01-27 17:42:55.125 027 12518.70 194.35 54682.05 88888.00 2015-01-27 17:42:55.250 027 12518.65 194.38 54682.07 88888.00 2015-01-27 17:42:55.375 027 12518.62 194.40 54682.05 88888.00 2015-01-27 17:42:55.500 027 12518.60 194.43 54682.03 88888.00 2015-01-27 17:42:55.625 027 12518.62 194.45 54682.03 88888.00 2015-01-27 17:42:55.750 027 12518.67 194.50 54682.05 88888.00 2015-01-27 17:42:55.875 027 12518.65 194.55 54682.05 88888.00 2015-01-27 17:42:56.000 027 12518.62 194.57 54682.07 88888.00 2015-01-27 17:42:56.125 027 12518.65 194.60 54682.07 88888.00 2015-01-27 17:42:56.250 027 12518.67 194.62 54682.05 88888.00 2015-01-27 17:42:56.375 027 12518.70 194.65 54682.03 88888.00 2015-01-27 17:42:56.500 027 12518.67 194.70 54682.10 88888.00 2015-01-27 17:42:56.625 027 12518.62 194.78 54682.10 88888.00 2015-01-27 17:42:56.750 027 12518.67 194.78 54682.10 88888.00 2015-01-27 17:42:56.875 027 12518.65 194.82 54682.07 88888.00 2015-01-27 17:42:57.000 027 12518.62 194.82 54682.05 88888.00 2015-01-27 17:42:57.125 027 12518.67 194.85 54682.03 88888.00 2015-01-27 17:42:57.250 027 12518.65 194.85 54682.03 88888.00 2015-01-27 17:42:57.375 027 12518.67 194.90 54682.03 88888.00 2015-01-27 17:42:57.500 027 12518.73 194.97 54682.05 88888.00 2015-01-27 17:42:57.625 027 12518.73 194.97 54682.03 88888.00 2015-01-27 17:42:57.750 027 12518.73 195.00 54682.03 88888.00 2015-01-27 17:42:57.875 027 12518.75 195.03 54682.03 88888.00 2015-01-27 17:42:58.000 027 12518.75 195.07 54682.03 88888.00 2015-01-27 17:42:58.125 027 12518.77 195.12 54682.05 88888.00 2015-01-27 17:42:58.250 027 12518.75 195.12 54682.03 88888.00 2015-01-27 17:42:58.375 027 12518.85 195.18 54682.05 88888.00 2015-01-27 17:42:58.500 027 12518.88 195.20 54682.03 88888.00 2015-01-27 17:42:58.625 027 12518.83 195.22 54682.03 88888.00 2015-01-27 17:42:58.750 027 12518.88 195.22 54682.03 88888.00 2015-01-27 17:42:58.875 027 12518.90 195.28 54682.03 88888.00 2015-01-27 17:42:59.000 027 12518.95 195.28 54682.00 88888.00 2015-01-27 17:42:59.125 027 12518.98 195.32 54682.03 88888.00 2015-01-27 17:42:59.250 027 12518.95 195.35 54682.05 88888.00 2015-01-27 17:42:59.375 027 12518.98 195.40 54682.03 88888.00 2015-01-27 17:42:59.500 027 12518.95 195.45 54682.05 88888.00 2015-01-27 17:42:59.625 027 12519.00 195.47 54682.05 88888.00 2015-01-27 17:42:59.750 027 12519.12 195.47 54682.07 88888.00 2015-01-27 17:42:59.875 027 12519.17 195.53 54682.00 88888.00 2015-01-27 17:43:00.000 027 12519.15 195.55 54682.00 88888.00 2015-01-27 17:43:00.125 027 12519.20 195.60 54682.03 88888.00 2015-01-27 17:43:00.250 027 12519.20 195.60 54682.03 88888.00 2015-01-27 17:43:00.375 027 12519.20 195.60 54681.97 88888.00 2015-01-27 17:43:00.500 027 12519.23 195.62 54681.97 88888.00 2015-01-27 17:43:00.625 027 12519.23 195.65 54681.97 88888.00 2015-01-27 17:43:00.750 027 12519.30 195.70 54682.03 88888.00 2015-01-27 17:43:00.875 027 12519.33 195.70 54682.00 88888.00 2015-01-27 17:43:01.000 027 12519.33 195.72 54682.03 88888.00 2015-01-27 17:43:01.125 027 12519.42 195.78 54681.95 88888.00 2015-01-27 17:43:01.250 027 12519.50 195.78 54681.97 88888.00 2015-01-27 17:43:01.375 027 12519.60 195.80 54681.97 88888.00 2015-01-27 17:43:01.500 027 12519.65 195.82 54681.97 88888.00 2015-01-27 17:43:01.625 027 12519.67 195.88 54681.97 88888.00 2015-01-27 17:43:01.750 027 12519.67 195.95 54681.97 88888.00 2015-01-27 17:43:01.875 027 12519.75 195.95 54681.95 88888.00 2015-01-27 17:43:02.000 027 12519.85 195.95 54681.97 88888.00 2015-01-27 17:43:02.125 027 12519.85 195.97 54681.95 88888.00 2015-01-27 17:43:02.250 027 12519.88 195.97 54681.93 88888.00 2015-01-27 17:43:02.375 027 12519.90 196.00 54681.95 88888.00 2015-01-27 17:43:02.500 027 12519.92 196.03 54681.95 88888.00 2015-01-27 17:43:02.625 027 12519.98 196.03 54681.93 88888.00 2015-01-27 17:43:02.750 027 12520.10 196.05 54681.95 88888.00 2015-01-27 17:43:02.875 027 12520.15 196.05 54681.95 88888.00 2015-01-27 17:43:03.000 027 12520.20 196.12 54681.93 88888.00 2015-01-27 17:43:03.125 027 12520.23 196.15 54681.95 88888.00 2015-01-27 17:43:03.250 027 12520.23 196.12 54681.93 88888.00 2015-01-27 17:43:03.375 027 12520.27 196.15 54681.95 88888.00 2015-01-27 17:43:03.500 027 12520.33 196.15 54681.93 88888.00 2015-01-27 17:43:03.625 027 12520.42 196.18 54681.93 88888.00 2015-01-27 17:43:03.750 027 12520.52 196.20 54681.90 88888.00 2015-01-27 17:43:03.875 027 12520.58 196.22 54681.93 88888.00 2015-01-27 17:43:04.000 027 12520.62 196.28 54681.93 88888.00 2015-01-27 17:43:04.125 027 12520.58 196.28 54681.95 88888.00 2015-01-27 17:43:04.250 027 12520.55 196.28 54681.95 88888.00 2015-01-27 17:43:04.375 027 12520.70 196.28 54681.90 88888.00 2015-01-27 17:43:04.500 027 12520.77 196.30 54681.88 88888.00 2015-01-27 17:43:04.625 027 12520.83 196.30 54681.88 88888.00 2015-01-27 17:43:04.750 027 12520.85 196.32 54681.90 88888.00 2015-01-27 17:43:04.875 027 12520.83 196.32 54681.88 88888.00 2015-01-27 17:43:05.000 027 12520.83 196.35 54681.88 88888.00 2015-01-27 17:43:05.125 027 12520.88 196.35 54681.88 88888.00 2015-01-27 17:43:05.250 027 12520.90 196.38 54681.88 88888.00 2015-01-27 17:43:05.375 027 12520.98 196.38 54681.90 88888.00 2015-01-27 17:43:05.500 027 12520.92 196.38 54681.90 88888.00 2015-01-27 17:43:05.625 027 12520.98 196.38 54681.88 88888.00 2015-01-27 17:43:05.750 027 12521.08 196.38 54681.88 88888.00 2015-01-27 17:43:05.875 027 12521.15 196.43 54681.90 88888.00 2015-01-27 17:43:06.000 027 12521.23 196.43 54681.88 88888.00 2015-01-27 17:43:06.125 027 12521.30 196.38 54681.88 88888.00 2015-01-27 17:43:06.250 027 12521.35 196.40 54681.88 88888.00 2015-01-27 17:43:06.375 027 12521.40 196.43 54681.88 88888.00 2015-01-27 17:43:06.500 027 12521.42 196.38 54681.88 88888.00 2015-01-27 17:43:06.625 027 12521.45 196.38 54681.88 88888.00 2015-01-27 17:43:06.750 027 12521.50 196.38 54681.85 88888.00 2015-01-27 17:43:06.875 027 12521.58 196.38 54681.85 88888.00 2015-01-27 17:43:07.000 027 12521.58 196.35 54681.85 88888.00 2015-01-27 17:43:07.125 027 12521.58 196.35 54681.88 88888.00 2015-01-27 17:43:07.250 027 12521.62 196.35 54681.88 88888.00 2015-01-27 17:43:07.375 027 12521.70 196.35 54681.82 88888.00 2015-01-27 17:43:07.500 027 12521.70 196.35 54681.82 88888.00 2015-01-27 17:43:07.625 027 12521.73 196.35 54681.85 88888.00 2015-01-27 17:43:07.750 027 12521.80 196.35 54681.88 88888.00 2015-01-27 17:43:07.875 027 12521.88 196.38 54681.85 88888.00 2015-01-27 17:43:08.000 027 12521.85 196.35 54681.82 88888.00 2015-01-27 17:43:08.125 027 12521.83 196.28 54681.82 88888.00 2015-01-27 17:43:08.250 027 12521.88 196.25 54681.82 88888.00 2015-01-27 17:43:08.375 027 12521.92 196.28 54681.82 88888.00 2015-01-27 17:43:08.500 027 12521.95 196.25 54681.82 88888.00 2015-01-27 17:43:08.625 027 12522.02 196.22 54681.85 88888.00 2015-01-27 17:43:08.750 027 12522.08 196.22 54681.82 88888.00 2015-01-27 17:43:08.875 027 12522.12 196.22 54681.82 88888.00 2015-01-27 17:43:09.000 027 12522.15 196.20 54681.80 88888.00 2015-01-27 17:43:09.125 027 12522.20 196.22 54681.85 88888.00 2015-01-27 17:43:09.250 027 12522.27 196.15 54681.85 88888.00 2015-01-27 17:43:09.375 027 12522.27 196.12 54681.82 88888.00 2015-01-27 17:43:09.500 027 12522.23 196.10 54681.82 88888.00 2015-01-27 17:43:09.625 027 12522.27 196.12 54681.85 88888.00 2015-01-27 17:43:09.750 027 12522.25 196.07 54681.82 88888.00 2015-01-27 17:43:09.875 027 12522.25 196.05 54681.82 88888.00 2015-01-27 17:43:10.000 027 12522.33 196.07 54681.82 88888.00 2015-01-27 17:43:10.125 027 12522.38 196.07 54681.80 88888.00 2015-01-27 17:43:10.250 027 12522.33 196.00 54681.80 88888.00 2015-01-27 17:43:10.375 027 12522.42 196.00 54681.82 88888.00 2015-01-27 17:43:10.500 027 12522.48 195.97 54681.85 88888.00 2015-01-27 17:43:10.625 027 12522.50 195.97 54681.85 88888.00 2015-01-27 17:43:10.750 027 12522.52 195.95 54681.82 88888.00 2015-01-27 17:43:10.875 027 12522.55 195.95 54681.85 88888.00 2015-01-27 17:43:11.000 027 12522.67 195.93 54681.82 88888.00 2015-01-27 17:43:11.125 027 12522.70 195.88 54681.88 88888.00 2015-01-27 17:43:11.250 027 12522.58 195.85 54681.88 88888.00 2015-01-27 17:43:11.375 027 12522.65 195.85 54681.85 88888.00 2015-01-27 17:43:11.500 027 12522.62 195.82 54681.85 88888.00 2015-01-27 17:43:11.625 027 12522.67 195.80 54681.82 88888.00 2015-01-27 17:43:11.750 027 12522.75 195.75 54681.85 88888.00 2015-01-27 17:43:11.875 027 12522.77 195.70 54681.85 88888.00 2015-01-27 17:43:12.000 027 12522.83 195.70 54681.85 88888.00 2015-01-27 17:43:12.125 027 12522.88 195.65 54681.85 88888.00 2015-01-27 17:43:12.250 027 12522.92 195.60 54681.82 88888.00 2015-01-27 17:43:12.375 027 12522.95 195.60 54681.78 88888.00 2015-01-27 17:43:12.500 027 12522.98 195.57 54681.80 88888.00 2015-01-27 17:43:12.625 027 12522.95 195.55 54681.82 88888.00 2015-01-27 17:43:12.750 027 12522.92 195.55 54681.82 88888.00 2015-01-27 17:43:12.875 027 12522.95 195.53 54681.82 88888.00 2015-01-27 17:43:13.000 027 12523.00 195.47 54681.80 88888.00 2015-01-27 17:43:13.125 027 12523.00 195.45 54681.82 88888.00 2015-01-27 17:43:13.250 027 12522.92 195.40 54681.88 88888.00 2015-01-27 17:43:13.375 027 12522.98 195.38 54681.88 88888.00 2015-01-27 17:43:13.500 027 12523.08 195.35 54681.88 88888.00 2015-01-27 17:43:13.625 027 12523.08 195.32 54681.88 88888.00 2015-01-27 17:43:13.750 027 12523.10 195.30 54681.85 88888.00 2015-01-27 17:43:13.875 027 12523.20 195.28 54681.85 88888.00 2015-01-27 17:43:14.000 027 12523.25 195.28 54681.82 88888.00 2015-01-27 17:43:14.125 027 12523.30 195.28 54681.85 88888.00 2015-01-27 17:43:14.250 027 12523.27 195.25 54681.85 88888.00 2015-01-27 17:43:14.375 027 12523.27 195.20 54681.85 88888.00 2015-01-27 17:43:14.500 027 12523.30 195.18 54681.85 88888.00 2015-01-27 17:43:14.625 027 12523.30 195.15 54681.85 88888.00 2015-01-27 17:43:14.750 027 12523.35 195.15 54681.85 88888.00 2015-01-27 17:43:14.875 027 12523.38 195.18 54681.88 88888.00 2015-01-27 17:43:15.000 027 12523.42 195.12 54681.90 88888.00 2015-01-27 17:43:15.125 027 12523.48 195.10 54681.88 88888.00 2015-01-27 17:43:15.250 027 12523.50 195.07 54681.85 88888.00 2015-01-27 17:43:15.375 027 12523.48 195.10 54681.85 88888.00 2015-01-27 17:43:15.500 027 12523.40 195.03 54681.88 88888.00 2015-01-27 17:43:15.625 027 12523.40 195.03 54681.85 88888.00 2015-01-27 17:43:15.750 027 12523.45 195.00 54681.85 88888.00 2015-01-27 17:43:15.875 027 12523.52 195.00 54681.88 88888.00 2015-01-27 17:43:16.000 027 12523.55 195.00 54681.88 88888.00 2015-01-27 17:43:16.125 027 12523.58 194.97 54681.88 88888.00 2015-01-27 17:43:16.250 027 12523.55 194.97 54681.88 88888.00 2015-01-27 17:43:16.375 027 12523.48 194.95 54681.85 88888.00 2015-01-27 17:43:16.500 027 12523.50 194.90 54681.82 88888.00 2015-01-27 17:43:16.625 027 12523.60 194.90 54681.88 88888.00 2015-01-27 17:43:16.750 027 12523.70 194.88 54681.90 88888.00 2015-01-27 17:43:16.875 027 12523.67 194.88 54681.90 88888.00 2015-01-27 17:43:17.000 027 12523.62 194.82 54681.85 88888.00 2015-01-27 17:43:17.125 027 12523.58 194.82 54681.88 88888.00 2015-01-27 17:43:17.250 027 12523.62 194.80 54681.90 88888.00 2015-01-27 17:43:17.375 027 12523.65 194.80 54681.93 88888.00 2015-01-27 17:43:17.500 027 12523.73 194.82 54681.93 88888.00 2015-01-27 17:43:17.625 027 12523.73 194.78 54681.93 88888.00 2015-01-27 17:43:17.750 027 12523.70 194.75 54681.90 88888.00 2015-01-27 17:43:17.875 027 12523.67 194.75 54681.95 88888.00 2015-01-27 17:43:18.000 027 12523.70 194.75 54681.95 88888.00 2015-01-27 17:43:18.125 027 12523.73 194.72 54681.95 88888.00 2015-01-27 17:43:18.250 027 12523.73 194.72 54681.97 88888.00 2015-01-27 17:43:18.375 027 12523.75 194.78 54681.95 88888.00 2015-01-27 17:43:18.500 027 12523.75 194.78 54681.97 88888.00 2015-01-27 17:43:18.625 027 12523.75 194.72 54681.95 88888.00 2015-01-27 17:43:18.750 027 12523.83 194.72 54681.93 88888.00 2015-01-27 17:43:18.875 027 12523.88 194.70 54681.95 88888.00 2015-01-27 17:43:19.000 027 12523.88 194.65 54681.93 88888.00 2015-01-27 17:43:19.125 027 12523.83 194.68 54681.95 88888.00 2015-01-27 17:43:19.250 027 12523.75 194.68 54681.97 88888.00 2015-01-27 17:43:19.375 027 12523.77 194.68 54681.95 88888.00 2015-01-27 17:43:19.500 027 12523.88 194.65 54681.97 88888.00 2015-01-27 17:43:19.625 027 12523.98 194.68 54682.00 88888.00 2015-01-27 17:43:19.750 027 12524.00 194.65 54682.00 88888.00 2015-01-27 17:43:19.875 027 12524.00 194.65 54681.97 88888.00 2015-01-27 17:43:20.000 027 12524.02 194.62 54681.97 88888.00 2015-01-27 17:43:20.125 027 12524.02 194.60 54682.00 88888.00 2015-01-27 17:43:20.250 027 12524.02 194.57 54682.05 88888.00 2015-01-27 17:43:20.375 027 12524.05 194.60 54682.05 88888.00 2015-01-27 17:43:20.500 027 12524.05 194.60 54682.03 88888.00 2015-01-27 17:43:20.625 027 12524.10 194.62 54682.00 88888.00 2015-01-27 17:43:20.750 027 12524.10 194.55 54682.03 88888.00 2015-01-27 17:43:20.875 027 12524.08 194.55 54682.00 88888.00 2015-01-27 17:43:21.000 027 12524.05 194.53 54682.03 88888.00 2015-01-27 17:43:21.125 027 12524.12 194.53 54682.03 88888.00 2015-01-27 17:43:21.250 027 12524.15 194.50 54682.03 88888.00 2015-01-27 17:43:21.375 027 12524.20 194.50 54682.03 88888.00 2015-01-27 17:43:21.500 027 12524.25 194.47 54682.03 88888.00 2015-01-27 17:43:21.625 027 12524.23 194.45 54682.03 88888.00 2015-01-27 17:43:21.750 027 12524.17 194.47 54682.03 88888.00 2015-01-27 17:43:21.875 027 12524.17 194.47 54682.03 88888.00 2015-01-27 17:43:22.000 027 12524.25 194.47 54682.03 88888.00 2015-01-27 17:43:22.125 027 12524.27 194.45 54682.07 88888.00 2015-01-27 17:43:22.250 027 12524.20 194.45 54682.05 88888.00 2015-01-27 17:43:22.375 027 12524.17 194.43 54682.07 88888.00 2015-01-27 17:43:22.500 027 12524.23 194.43 54682.07 88888.00 2015-01-27 17:43:22.625 027 12524.27 194.43 54682.07 88888.00 2015-01-27 17:43:22.750 027 12524.27 194.43 54682.07 88888.00 2015-01-27 17:43:22.875 027 12524.20 194.40 54682.07 88888.00 2015-01-27 17:43:23.000 027 12524.23 194.43 54682.07 88888.00 2015-01-27 17:43:23.125 027 12524.35 194.43 54682.07 88888.00 2015-01-27 17:43:23.250 027 12524.38 194.38 54682.07 88888.00 2015-01-27 17:43:23.375 027 12524.35 194.38 54682.05 88888.00 2015-01-27 17:43:23.500 027 12524.38 194.40 54682.10 88888.00 2015-01-27 17:43:23.625 027 12524.40 194.40 54682.10 88888.00 2015-01-27 17:43:23.750 027 12524.38 194.40 54682.10 88888.00 2015-01-27 17:43:23.875 027 12524.35 194.40 54682.10 88888.00 2015-01-27 17:43:24.000 027 12524.42 194.35 54682.10 88888.00 2015-01-27 17:43:24.125 027 12524.42 194.38 54682.12 88888.00 2015-01-27 17:43:24.250 027 12524.42 194.35 54682.12 88888.00 2015-01-27 17:43:24.375 027 12524.52 194.35 54682.12 88888.00 2015-01-27 17:43:24.500 027 12524.58 194.32 54682.10 88888.00 2015-01-27 17:43:24.625 027 12524.55 194.32 54682.10 88888.00 2015-01-27 17:43:24.750 027 12524.55 194.32 54682.10 88888.00 2015-01-27 17:43:24.875 027 12524.52 194.32 54682.12 88888.00 2015-01-27 17:43:25.000 027 12524.52 194.30 54682.12 88888.00 2015-01-27 17:43:25.125 027 12524.50 194.32 54682.12 88888.00 2015-01-27 17:43:25.250 027 12524.55 194.30 54682.10 88888.00 2015-01-27 17:43:25.375 027 12524.62 194.30 54682.07 88888.00 2015-01-27 17:43:25.500 027 12524.62 194.32 54682.12 88888.00 2015-01-27 17:43:25.625 027 12524.55 194.35 54682.10 88888.00 2015-01-27 17:43:25.750 027 12524.60 194.32 54682.12 88888.00 2015-01-27 17:43:25.875 027 12524.65 194.35 54682.15 88888.00 2015-01-27 17:43:26.000 027 12524.70 194.32 54682.15 88888.00 2015-01-27 17:43:26.125 027 12524.70 194.30 54682.12 88888.00 2015-01-27 17:43:26.250 027 12524.65 194.28 54682.12 88888.00 2015-01-27 17:43:26.375 027 12524.62 194.30 54682.12 88888.00 2015-01-27 17:43:26.500 027 12524.67 194.32 54682.15 88888.00 2015-01-27 17:43:26.625 027 12524.75 194.32 54682.12 88888.00 2015-01-27 17:43:26.750 027 12524.73 194.28 54682.12 88888.00 2015-01-27 17:43:26.875 027 12524.62 194.25 54682.15 88888.00 2015-01-27 17:43:27.000 027 12524.62 194.30 54682.18 88888.00 2015-01-27 17:43:27.125 027 12524.73 194.30 54682.15 88888.00 2015-01-27 17:43:27.250 027 12524.77 194.25 54682.15 88888.00 2015-01-27 17:43:27.375 027 12524.80 194.25 54682.10 88888.00 2015-01-27 17:43:27.500 027 12524.77 194.25 54682.15 88888.00 2015-01-27 17:43:27.625 027 12524.75 194.30 54682.18 88888.00 2015-01-27 17:43:27.750 027 12524.77 194.32 54682.15 88888.00 2015-01-27 17:43:27.875 027 12524.77 194.30 54682.18 88888.00 2015-01-27 17:43:28.000 027 12524.75 194.30 54682.18 88888.00 2015-01-27 17:43:28.125 027 12524.77 194.32 54682.20 88888.00 2015-01-27 17:43:28.250 027 12524.80 194.32 54682.20 88888.00 2015-01-27 17:43:28.375 027 12524.77 194.30 54682.22 88888.00 2015-01-27 17:43:28.500 027 12524.75 194.30 54682.18 88888.00 2015-01-27 17:43:28.625 027 12524.80 194.30 54682.15 88888.00 2015-01-27 17:43:28.750 027 12524.88 194.32 54682.20 88888.00 2015-01-27 17:43:28.875 027 12524.92 194.38 54682.22 88888.00 2015-01-27 17:43:29.000 027 12524.95 194.38 54682.20 88888.00 2015-01-27 17:43:29.125 027 12524.88 194.38 54682.22 88888.00 2015-01-27 17:43:29.250 027 12524.80 194.38 54682.20 88888.00 2015-01-27 17:43:29.375 027 12524.80 194.38 54682.20 88888.00 2015-01-27 17:43:29.500 027 12524.77 194.40 54682.20 88888.00 2015-01-27 17:43:29.625 027 12524.80 194.40 54682.20 88888.00 2015-01-27 17:43:29.750 027 12524.83 194.43 54682.22 88888.00 2015-01-27 17:43:29.875 027 12524.85 194.45 54682.20 88888.00 2015-01-27 17:43:30.000 027 12524.80 194.43 54682.20 88888.00 2015-01-27 17:43:30.125 027 12524.75 194.43 54682.22 88888.00 2015-01-27 17:43:30.250 027 12524.67 194.43 54682.22 88888.00 2015-01-27 17:43:30.375 027 12524.70 194.45 54682.20 88888.00 2015-01-27 17:43:30.500 027 12524.65 194.50 54682.20 88888.00 2015-01-27 17:43:30.625 027 12524.70 194.47 54682.22 88888.00 2015-01-27 17:43:30.750 027 12524.75 194.50 54682.22 88888.00 2015-01-27 17:43:30.875 027 12524.70 194.50 54682.25 88888.00 2015-01-27 17:43:31.000 027 12524.62 194.55 54682.28 88888.00 2015-01-27 17:43:31.125 027 12524.62 194.53 54682.30 88888.00 2015-01-27 17:43:31.250 027 12524.62 194.55 54682.28 88888.00 2015-01-27 17:43:31.375 027 12524.70 194.57 54682.25 88888.00 2015-01-27 17:43:31.500 027 12524.75 194.60 54682.28 88888.00 2015-01-27 17:43:31.625 027 12524.70 194.60 54682.32 88888.00 2015-01-27 17:43:31.750 027 12524.67 194.62 54682.30 88888.00 2015-01-27 17:43:31.875 027 12524.65 194.65 54682.28 88888.00 2015-01-27 17:43:32.000 027 12524.67 194.68 54682.30 88888.00 2015-01-27 17:43:32.125 027 12524.65 194.68 54682.32 88888.00 2015-01-27 17:43:32.250 027 12524.55 194.68 54682.32 88888.00 2015-01-27 17:43:32.375 027 12524.50 194.70 54682.35 88888.00 2015-01-27 17:43:32.500 027 12524.42 194.75 54682.32 88888.00 2015-01-27 17:43:32.625 027 12524.40 194.75 54682.32 88888.00 2015-01-27 17:43:32.750 027 12524.40 194.78 54682.32 88888.00 2015-01-27 17:43:32.875 027 12524.45 194.80 54682.32 88888.00 2015-01-27 17:43:33.000 027 12524.50 194.80 54682.30 88888.00 2015-01-27 17:43:33.125 027 12524.45 194.82 54682.32 88888.00 2015-01-27 17:43:33.250 027 12524.38 194.85 54682.35 88888.00 2015-01-27 17:43:33.375 027 12524.40 194.88 54682.35 88888.00 2015-01-27 17:43:33.500 027 12524.42 194.90 54682.35 88888.00 2015-01-27 17:43:33.625 027 12524.40 194.93 54682.35 88888.00 2015-01-27 17:43:33.750 027 12524.38 194.90 54682.38 88888.00 2015-01-27 17:43:33.875 027 12524.35 194.93 54682.38 88888.00 2015-01-27 17:43:34.000 027 12524.30 194.95 54682.38 88888.00 2015-01-27 17:43:34.125 027 12524.27 195.00 54682.38 88888.00 2015-01-27 17:43:34.250 027 12524.30 195.05 54682.38 88888.00 2015-01-27 17:43:34.375 027 12524.33 195.10 54682.40 88888.00 2015-01-27 17:43:34.500 027 12524.35 195.10 54682.43 88888.00 2015-01-27 17:43:34.625 027 12524.30 195.12 54682.40 88888.00 2015-01-27 17:43:34.750 027 12524.30 195.15 54682.43 88888.00 2015-01-27 17:43:34.875 027 12524.23 195.18 54682.43 88888.00 2015-01-27 17:43:35.000 027 12524.20 195.20 54682.45 88888.00 2015-01-27 17:43:35.125 027 12524.23 195.20 54682.45 88888.00 2015-01-27 17:43:35.250 027 12524.10 195.22 54682.45 88888.00 2015-01-27 17:43:35.375 027 12524.05 195.25 54682.45 88888.00 2015-01-27 17:43:35.500 027 12524.02 195.25 54682.45 88888.00 2015-01-27 17:43:35.625 027 12524.00 195.30 54682.50 88888.00 2015-01-27 17:43:35.750 027 12524.00 195.38 54682.53 88888.00 2015-01-27 17:43:35.875 027 12523.98 195.35 54682.50 88888.00 2015-01-27 17:43:36.000 027 12523.92 195.35 54682.50 88888.00 2015-01-27 17:43:36.125 027 12523.85 195.40 54682.50 88888.00 2015-01-27 17:43:36.250 027 12523.73 195.43 54682.53 88888.00 2015-01-27 17:43:36.375 027 12523.77 195.45 54682.55 88888.00 2015-01-27 17:43:36.500 027 12523.75 195.45 54682.55 88888.00 2015-01-27 17:43:36.625 027 12523.73 195.47 54682.55 88888.00 2015-01-27 17:43:36.750 027 12523.75 195.53 54682.55 88888.00 2015-01-27 17:43:36.875 027 12523.83 195.55 54682.57 88888.00 2015-01-27 17:43:37.000 027 12523.73 195.55 54682.55 88888.00 2015-01-27 17:43:37.125 027 12523.62 195.60 54682.57 88888.00 2015-01-27 17:43:37.250 027 12523.62 195.55 54682.55 88888.00 2015-01-27 17:43:37.375 027 12523.60 195.60 54682.55 88888.00 2015-01-27 17:43:37.500 027 12523.58 195.60 54682.53 88888.00 2015-01-27 17:43:37.625 027 12523.52 195.68 54682.57 88888.00 2015-01-27 17:43:37.750 027 12523.55 195.70 54682.60 88888.00 2015-01-27 17:43:37.875 027 12523.55 195.70 54682.60 88888.00 2015-01-27 17:43:38.000 027 12523.50 195.72 54682.57 88888.00 2015-01-27 17:43:38.125 027 12523.50 195.75 54682.60 88888.00 2015-01-27 17:43:38.250 027 12523.42 195.78 54682.65 88888.00 2015-01-27 17:43:38.375 027 12523.38 195.78 54682.62 88888.00 2015-01-27 17:43:38.500 027 12523.38 195.78 54682.62 88888.00 2015-01-27 17:43:38.625 027 12523.38 195.80 54682.62 88888.00 2015-01-27 17:43:38.750 027 12523.42 195.82 54682.62 88888.00 2015-01-27 17:43:38.875 027 12523.33 195.88 54682.65 88888.00 2015-01-27 17:43:39.000 027 12523.25 195.88 54682.62 88888.00 2015-01-27 17:43:39.125 027 12523.27 195.88 54682.65 88888.00 2015-01-27 17:43:39.250 027 12523.27 195.90 54682.65 88888.00 2015-01-27 17:43:39.375 027 12523.23 195.95 54682.68 88888.00 2015-01-27 17:43:39.500 027 12523.10 195.97 54682.68 88888.00 2015-01-27 17:43:39.625 027 12523.02 196.00 54682.65 88888.00 2015-01-27 17:43:39.750 027 12523.00 196.00 54682.70 88888.00 2015-01-27 17:43:39.875 027 12523.02 196.03 54682.72 88888.00 2015-01-27 17:43:40.000 027 12523.02 195.97 54682.72 88888.00 2015-01-27 17:43:40.125 027 12523.00 196.00 54682.70 88888.00 2015-01-27 17:43:40.250 027 12522.92 196.05 54682.75 88888.00 2015-01-27 17:43:40.375 027 12522.98 196.05 54682.75 88888.00 2015-01-27 17:43:40.500 027 12522.98 196.05 54682.78 88888.00 2015-01-27 17:43:40.625 027 12522.95 196.05 54682.78 88888.00 2015-01-27 17:43:40.750 027 12522.95 196.05 54682.75 88888.00 2015-01-27 17:43:40.875 027 12522.92 196.07 54682.75 88888.00 2015-01-27 17:43:41.000 027 12522.90 196.05 54682.75 88888.00 2015-01-27 17:43:41.125 027 12522.90 196.07 54682.78 88888.00 2015-01-27 17:43:41.250 027 12522.83 196.07 54682.78 88888.00 2015-01-27 17:43:41.375 027 12522.83 196.05 54682.75 88888.00 2015-01-27 17:43:41.500 027 12522.85 196.03 54682.72 88888.00 2015-01-27 17:43:41.625 027 12522.83 196.05 54682.75 88888.00 2015-01-27 17:43:41.750 027 12522.83 196.07 54682.80 88888.00 2015-01-27 17:43:41.875 027 12522.83 196.07 54682.82 88888.00 2015-01-27 17:43:42.000 027 12522.80 196.05 54682.78 88888.00 2015-01-27 17:43:42.125 027 12522.77 196.05 54682.78 88888.00 2015-01-27 17:43:42.250 027 12522.75 196.05 54682.80 88888.00 2015-01-27 17:43:42.375 027 12522.83 196.05 54682.80 88888.00 2015-01-27 17:43:42.500 027 12522.88 196.05 54682.78 88888.00 2015-01-27 17:43:42.625 027 12522.83 196.05 54682.80 88888.00 2015-01-27 17:43:42.750 027 12522.77 196.07 54682.85 88888.00 2015-01-27 17:43:42.875 027 12522.75 196.05 54682.82 88888.00 2015-01-27 17:43:43.000 027 12522.77 196.05 54682.82 88888.00 2015-01-27 17:43:43.125 027 12522.77 196.05 54682.80 88888.00 2015-01-27 17:43:43.250 027 12522.80 196.03 54682.82 88888.00 2015-01-27 17:43:43.375 027 12522.80 196.05 54682.82 88888.00 2015-01-27 17:43:43.500 027 12522.77 196.03 54682.82 88888.00 2015-01-27 17:43:43.625 027 12522.77 196.05 54682.82 88888.00 2015-01-27 17:43:43.750 027 12522.70 196.03 54682.80 88888.00 2015-01-27 17:43:43.875 027 12522.70 196.03 54682.82 88888.00 2015-01-27 17:43:44.000 027 12522.75 195.97 54682.80 88888.00 2015-01-27 17:43:44.125 027 12522.75 195.95 54682.85 88888.00 2015-01-27 17:43:44.250 027 12522.70 195.95 54682.85 88888.00 2015-01-27 17:43:44.375 027 12522.73 195.95 54682.82 88888.00 2015-01-27 17:43:44.500 027 12522.80 195.93 54682.82 88888.00 2015-01-27 17:43:44.625 027 12522.80 195.88 54682.82 88888.00 2015-01-27 17:43:44.750 027 12522.80 195.82 54682.82 88888.00 2015-01-27 17:43:44.875 027 12522.77 195.80 54682.80 88888.00 2015-01-27 17:43:45.000 027 12522.83 195.80 54682.80 88888.00 2015-01-27 17:43:45.125 027 12522.85 195.80 54682.82 88888.00 2015-01-27 17:43:45.250 027 12522.88 195.80 54682.85 88888.00 2015-01-27 17:43:45.375 027 12522.95 195.82 54682.85 88888.00 2015-01-27 17:43:45.500 027 12522.90 195.78 54682.85 88888.00 2015-01-27 17:43:45.625 027 12522.92 195.75 54682.85 88888.00 2015-01-27 17:43:45.750 027 12522.95 195.70 54682.82 88888.00 2015-01-27 17:43:45.875 027 12523.00 195.70 54682.85 88888.00 2015-01-27 17:43:46.000 027 12523.05 195.68 54682.80 88888.00 2015-01-27 17:43:46.125 027 12523.08 195.65 54682.80 88888.00 2015-01-27 17:43:46.250 027 12523.08 195.62 54682.80 88888.00 2015-01-27 17:43:46.375 027 12523.05 195.57 54682.82 88888.00 2015-01-27 17:43:46.500 027 12523.10 195.57 54682.82 88888.00 2015-01-27 17:43:46.625 027 12523.17 195.57 54682.85 88888.00 2015-01-27 17:43:46.750 027 12523.20 195.57 54682.85 88888.00 2015-01-27 17:43:46.875 027 12523.17 195.50 54682.82 88888.00 2015-01-27 17:43:47.000 027 12523.12 195.43 54682.82 88888.00 2015-01-27 17:43:47.125 027 12523.20 195.38 54682.85 88888.00 2015-01-27 17:43:47.250 027 12523.25 195.38 54682.88 88888.00 2015-01-27 17:43:47.375 027 12523.27 195.38 54682.85 88888.00 2015-01-27 17:43:47.500 027 12523.27 195.35 54682.82 88888.00 2015-01-27 17:43:47.625 027 12523.30 195.32 54682.82 88888.00 2015-01-27 17:43:47.750 027 12523.27 195.30 54682.82 88888.00 2015-01-27 17:43:47.875 027 12523.30 195.25 54682.88 88888.00 2015-01-27 17:43:48.000 027 12523.30 195.28 54682.88 88888.00 2015-01-27 17:43:48.125 027 12523.38 195.28 54682.85 88888.00 2015-01-27 17:43:48.250 027 12523.38 195.25 54682.85 88888.00 2015-01-27 17:43:48.375 027 12523.38 195.22 54682.85 88888.00 2015-01-27 17:43:48.500 027 12523.33 195.22 54682.88 88888.00 2015-01-27 17:43:48.625 027 12523.35 195.22 54682.82 88888.00 2015-01-27 17:43:48.750 027 12523.40 195.20 54682.82 88888.00 2015-01-27 17:43:48.875 027 12523.45 195.12 54682.82 88888.00 2015-01-27 17:43:49.000 027 12523.58 195.12 54682.80 88888.00 2015-01-27 17:43:49.125 027 12523.62 195.10 54682.80 88888.00 2015-01-27 17:43:49.250 027 12523.62 195.05 54682.80 88888.00 2015-01-27 17:43:49.375 027 12523.62 195.03 54682.80 88888.00 2015-01-27 17:43:49.500 027 12523.62 195.07 54682.82 88888.00 2015-01-27 17:43:49.625 027 12523.62 195.05 54682.88 88888.00 2015-01-27 17:43:49.750 027 12523.65 195.03 54682.88 88888.00 2015-01-27 17:43:49.875 027 12523.65 194.97 54682.85 88888.00 2015-01-27 17:43:50.000 027 12523.62 194.93 54682.85 88888.00 2015-01-27 17:43:50.125 027 12523.62 194.90 54682.82 88888.00 2015-01-27 17:43:50.250 027 12523.67 194.88 54682.80 88888.00 2015-01-27 17:43:50.375 027 12523.75 194.85 54682.80 88888.00 2015-01-27 17:43:50.500 027 12523.77 194.82 54682.78 88888.00 2015-01-27 17:43:50.625 027 12523.75 194.78 54682.80 88888.00 2015-01-27 17:43:50.750 027 12523.73 194.78 54682.80 88888.00 2015-01-27 17:43:50.875 027 12523.73 194.78 54682.80 88888.00 2015-01-27 17:43:51.000 027 12523.67 194.75 54682.78 88888.00 2015-01-27 17:43:51.125 027 12523.65 194.70 54682.80 88888.00 2015-01-27 17:43:51.250 027 12523.67 194.70 54682.82 88888.00 2015-01-27 17:43:51.375 027 12523.70 194.72 54682.80 88888.00 2015-01-27 17:43:51.500 027 12523.70 194.72 54682.80 88888.00 2015-01-27 17:43:51.625 027 12523.77 194.65 54682.80 88888.00 2015-01-27 17:43:51.750 027 12523.77 194.60 54682.78 88888.00 2015-01-27 17:43:51.875 027 12523.80 194.57 54682.80 88888.00 2015-01-27 17:43:52.000 027 12523.77 194.53 54682.78 88888.00 2015-01-27 17:43:52.125 027 12523.77 194.55 54682.80 88888.00 2015-01-27 17:43:52.250 027 12523.80 194.55 54682.80 88888.00 2015-01-27 17:43:52.375 027 12523.90 194.55 54682.82 88888.00 2015-01-27 17:43:52.500 027 12523.88 194.50 54682.80 88888.00 2015-01-27 17:43:52.625 027 12523.85 194.50 54682.80 88888.00 2015-01-27 17:43:52.750 027 12523.80 194.47 54682.80 88888.00 2015-01-27 17:43:52.875 027 12523.80 194.47 54682.78 88888.00 2015-01-27 17:43:53.000 027 12523.80 194.47 54682.78 88888.00 2015-01-27 17:43:53.125 027 12523.83 194.45 54682.80 88888.00 2015-01-27 17:43:53.250 027 12523.83 194.40 54682.80 88888.00 2015-01-27 17:43:53.375 027 12523.80 194.38 54682.78 88888.00 2015-01-27 17:43:53.500 027 12523.83 194.38 54682.78 88888.00 2015-01-27 17:43:53.625 027 12523.88 194.38 54682.78 88888.00 2015-01-27 17:43:53.750 027 12523.85 194.38 54682.78 88888.00 2015-01-27 17:43:53.875 027 12523.85 194.38 54682.82 88888.00 2015-01-27 17:43:54.000 027 12523.83 194.32 54682.80 88888.00 2015-01-27 17:43:54.125 027 12523.85 194.32 54682.78 88888.00 2015-01-27 17:43:54.250 027 12523.85 194.32 54682.80 88888.00 2015-01-27 17:43:54.375 027 12523.88 194.32 54682.80 88888.00 2015-01-27 17:43:54.500 027 12523.83 194.28 54682.78 88888.00 2015-01-27 17:43:54.625 027 12523.85 194.30 54682.75 88888.00 2015-01-27 17:43:54.750 027 12523.83 194.30 54682.80 88888.00 2015-01-27 17:43:54.875 027 12523.77 194.30 54682.80 88888.00 2015-01-27 17:43:55.000 027 12523.88 194.28 54682.82 88888.00 2015-01-27 17:43:55.125 027 12523.95 194.28 54682.78 88888.00 2015-01-27 17:43:55.250 027 12523.88 194.25 54682.78 88888.00 2015-01-27 17:43:55.375 027 12523.92 194.28 54682.75 88888.00 2015-01-27 17:43:55.500 027 12523.85 194.25 54682.75 88888.00 2015-01-27 17:43:55.625 027 12523.80 194.25 54682.80 88888.00 2015-01-27 17:43:55.750 027 12523.85 194.25 54682.78 88888.00 2015-01-27 17:43:55.875 027 12523.88 194.28 54682.78 88888.00 2015-01-27 17:43:56.000 027 12523.85 194.25 54682.78 88888.00 2015-01-27 17:43:56.125 027 12523.85 194.25 54682.78 88888.00 2015-01-27 17:43:56.250 027 12523.83 194.25 54682.78 88888.00 2015-01-27 17:43:56.375 027 12523.85 194.25 54682.78 88888.00 2015-01-27 17:43:56.500 027 12523.90 194.30 54682.78 88888.00 2015-01-27 17:43:56.625 027 12523.98 194.32 54682.78 88888.00 2015-01-27 17:43:56.750 027 12523.98 194.28 54682.80 88888.00 2015-01-27 17:43:56.875 027 12524.00 194.25 54682.78 88888.00 2015-01-27 17:43:57.000 027 12523.95 194.25 54682.78 88888.00 2015-01-27 17:43:57.125 027 12523.92 194.28 54682.80 88888.00 2015-01-27 17:43:57.250 027 12523.90 194.30 54682.78 88888.00 2015-01-27 17:43:57.375 027 12523.95 194.32 54682.75 88888.00 2015-01-27 17:43:57.500 027 12523.98 194.30 54682.78 88888.00 2015-01-27 17:43:57.625 027 12524.00 194.28 54682.78 88888.00 2015-01-27 17:43:57.750 027 12523.98 194.30 54682.75 88888.00 2015-01-27 17:43:57.875 027 12523.95 194.35 54682.78 88888.00 2015-01-27 17:43:58.000 027 12523.95 194.32 54682.78 88888.00 2015-01-27 17:43:58.125 027 12524.00 194.38 54682.78 88888.00 2015-01-27 17:43:58.250 027 12523.98 194.35 54682.75 88888.00 2015-01-27 17:43:58.375 027 12523.98 194.35 54682.72 88888.00 2015-01-27 17:43:58.500 027 12523.95 194.35 54682.72 88888.00 2015-01-27 17:43:58.625 027 12523.98 194.38 54682.75 88888.00 2015-01-27 17:43:58.750 027 12524.02 194.40 54682.78 88888.00 2015-01-27 17:43:58.875 027 12524.05 194.43 54682.80 88888.00 2015-01-27 17:43:59.000 027 12524.02 194.43 54682.75 88888.00 2015-01-27 17:43:59.125 027 12524.00 194.43 54682.72 88888.00 2015-01-27 17:43:59.250 027 12524.00 194.40 54682.75 88888.00 2015-01-27 17:43:59.375 027 12524.08 194.43 54682.75 88888.00 2015-01-27 17:43:59.500 027 12524.08 194.43 54682.72 88888.00 2015-01-27 17:43:59.625 027 12524.10 194.45 54682.75 88888.00 2015-01-27 17:43:59.750 027 12524.15 194.47 54682.75 88888.00 2015-01-27 17:43:59.875 027 12524.17 194.47 54682.75 88888.00 2015-01-27 17:44:00.000 027 12524.17 194.50 54682.75 88888.00 2015-01-27 17:44:00.125 027 12524.15 194.53 54682.78 88888.00 2015-01-27 17:44:00.250 027 12524.12 194.53 54682.75 88888.00 2015-01-27 17:44:00.375 027 12524.10 194.53 54682.75 88888.00 2015-01-27 17:44:00.500 027 12524.10 194.57 54682.78 88888.00 2015-01-27 17:44:00.625 027 12524.12 194.60 54682.75 88888.00 2015-01-27 17:44:00.750 027 12524.10 194.62 54682.75 88888.00 2015-01-27 17:44:00.875 027 12524.02 194.62 54682.78 88888.00 2015-01-27 17:44:01.000 027 12524.08 194.62 54682.72 88888.00 2015-01-27 17:44:01.125 027 12524.10 194.70 54682.75 88888.00 2015-01-27 17:44:01.250 027 12524.08 194.68 54682.72 88888.00 2015-01-27 17:44:01.375 027 12524.05 194.65 54682.72 88888.00 2015-01-27 17:44:01.500 027 12524.10 194.72 54682.78 88888.00 2015-01-27 17:44:01.625 027 12524.15 194.72 54682.75 88888.00 2015-01-27 17:44:01.750 027 12524.12 194.75 54682.72 88888.00 2015-01-27 17:44:01.875 027 12524.05 194.75 54682.72 88888.00 2015-01-27 17:44:02.000 027 12524.05 194.72 54682.72 88888.00 2015-01-27 17:44:02.125 027 12524.15 194.78 54682.75 88888.00 2015-01-27 17:44:02.250 027 12524.17 194.80 54682.72 88888.00 2015-01-27 17:44:02.375 027 12524.12 194.80 54682.75 88888.00 2015-01-27 17:44:02.500 027 12524.08 194.82 54682.72 88888.00 2015-01-27 17:44:02.625 027 12524.02 194.88 54682.75 88888.00 2015-01-27 17:44:02.750 027 12524.00 194.88 54682.75 88888.00 2015-01-27 17:44:02.875 027 12524.10 194.90 54682.75 88888.00 2015-01-27 17:44:03.000 027 12524.15 194.93 54682.72 88888.00 2015-01-27 17:44:03.125 027 12524.12 194.90 54682.75 88888.00 2015-01-27 17:44:03.250 027 12524.08 194.90 54682.78 88888.00 2015-01-27 17:44:03.375 027 12524.08 194.93 54682.78 88888.00 2015-01-27 17:44:03.500 027 12524.02 194.93 54682.75 88888.00 2015-01-27 17:44:03.625 027 12524.05 194.95 54682.75 88888.00 2015-01-27 17:44:03.750 027 12524.15 195.00 54682.75 88888.00 2015-01-27 17:44:03.875 027 12524.17 195.00 54682.78 88888.00 2015-01-27 17:44:04.000 027 12524.15 195.00 54682.78 88888.00 2015-01-27 17:44:04.125 027 12524.05 195.00 54682.78 88888.00 2015-01-27 17:44:04.250 027 12524.10 194.97 54682.75 88888.00 2015-01-27 17:44:04.375 027 12524.10 195.00 54682.75 88888.00 2015-01-27 17:44:04.500 027 12524.12 195.05 54682.75 88888.00 2015-01-27 17:44:04.625 027 12524.10 195.07 54682.78 88888.00 2015-01-27 17:44:04.750 027 12524.05 195.10 54682.80 88888.00 2015-01-27 17:44:04.875 027 12524.05 195.12 54682.80 88888.00 2015-01-27 17:44:05.000 027 12524.10 195.10 54682.80 88888.00 2015-01-27 17:44:05.125 027 12524.10 195.10 54682.80 88888.00 2015-01-27 17:44:05.250 027 12524.05 195.10 54682.78 88888.00 2015-01-27 17:44:05.375 027 12524.05 195.12 54682.78 88888.00 2015-01-27 17:44:05.500 027 12524.05 195.10 54682.80 88888.00 2015-01-27 17:44:05.625 027 12524.08 195.10 54682.80 88888.00 2015-01-27 17:44:05.750 027 12524.05 195.12 54682.80 88888.00 2015-01-27 17:44:05.875 027 12524.08 195.18 54682.78 88888.00 2015-01-27 17:44:06.000 027 12524.08 195.18 54682.78 88888.00 2015-01-27 17:44:06.125 027 12524.05 195.18 54682.80 88888.00 2015-01-27 17:44:06.250 027 12524.02 195.18 54682.85 88888.00 2015-01-27 17:44:06.375 027 12524.05 195.18 54682.82 88888.00 2015-01-27 17:44:06.500 027 12524.05 195.18 54682.85 88888.00 2015-01-27 17:44:06.625 027 12524.02 195.15 54682.82 88888.00 2015-01-27 17:44:06.750 027 12524.02 195.15 54682.82 88888.00 2015-01-27 17:44:06.875 027 12524.08 195.10 54682.78 88888.00 2015-01-27 17:44:07.000 027 12524.05 195.18 54682.80 88888.00 2015-01-27 17:44:07.125 027 12524.02 195.18 54682.85 88888.00 2015-01-27 17:44:07.250 027 12524.00 195.18 54682.85 88888.00 2015-01-27 17:44:07.375 027 12523.98 195.12 54682.82 88888.00 2015-01-27 17:44:07.500 027 12524.00 195.15 54682.82 88888.00 2015-01-27 17:44:07.625 027 12524.05 195.18 54682.85 88888.00 2015-01-27 17:44:07.750 027 12523.98 195.15 54682.82 88888.00 2015-01-27 17:44:07.875 027 12523.95 195.15 54682.85 88888.00 2015-01-27 17:44:08.000 027 12523.95 195.18 54682.85 88888.00 2015-01-27 17:44:08.125 027 12524.00 195.20 54682.88 88888.00 2015-01-27 17:44:08.250 027 12524.05 195.18 54682.85 88888.00 2015-01-27 17:44:08.375 027 12524.10 195.18 54682.85 88888.00 2015-01-27 17:44:08.500 027 12524.08 195.15 54682.82 88888.00 2015-01-27 17:44:08.625 027 12524.02 195.15 54682.85 88888.00 2015-01-27 17:44:08.750 027 12523.95 195.18 54682.82 88888.00 2015-01-27 17:44:08.875 027 12524.00 195.15 54682.85 88888.00 2015-01-27 17:44:09.000 027 12524.02 195.15 54682.82 88888.00 2015-01-27 17:44:09.125 027 12523.98 195.15 54682.82 88888.00 2015-01-27 17:44:09.250 027 12523.90 195.12 54682.82 88888.00 2015-01-27 17:44:09.375 027 12523.90 195.12 54682.85 88888.00 2015-01-27 17:44:09.500 027 12523.92 195.10 54682.85 88888.00 2015-01-27 17:44:09.625 027 12524.08 195.07 54682.85 88888.00 2015-01-27 17:44:09.750 027 12524.17 195.10 54682.88 88888.00 2015-01-27 17:44:09.875 027 12524.10 195.15 54682.90 88888.00 2015-01-27 17:44:10.000 027 12524.08 195.18 54682.90 88888.00 2015-01-27 17:44:10.125 027 12524.02 195.20 54682.93 88888.00 2015-01-27 17:44:10.250 027 12524.00 195.10 54682.90 88888.00 2015-01-27 17:44:10.375 027 12524.00 195.10 54682.85 88888.00 2015-01-27 17:44:10.500 027 12523.98 195.12 54682.90 88888.00 2015-01-27 17:44:10.625 027 12524.00 195.10 54682.95 88888.00 2015-01-27 17:44:10.750 027 12524.00 195.10 54682.95 88888.00 2015-01-27 17:44:10.875 027 12524.00 195.07 54682.90 88888.00 2015-01-27 17:44:11.000 027 12523.98 195.03 54682.90 88888.00 2015-01-27 17:44:11.125 027 12523.95 195.05 54682.95 88888.00 2015-01-27 17:44:11.250 027 12523.98 195.07 54682.97 88888.00 2015-01-27 17:44:11.375 027 12524.05 195.10 54682.97 88888.00 2015-01-27 17:44:11.500 027 12524.05 195.07 54682.97 88888.00 2015-01-27 17:44:11.625 027 12524.00 195.07 54682.93 88888.00 2015-01-27 17:44:11.750 027 12524.00 195.05 54682.93 88888.00 2015-01-27 17:44:11.875 027 12524.02 195.07 54682.93 88888.00 2015-01-27 17:44:12.000 027 12523.98 195.07 54682.93 88888.00 2015-01-27 17:44:12.125 027 12523.95 195.10 54682.95 88888.00 2015-01-27 17:44:12.250 027 12523.90 195.03 54682.95 88888.00 2015-01-27 17:44:12.375 027 12523.92 195.03 54682.93 88888.00 2015-01-27 17:44:12.500 027 12523.92 195.03 54682.93 88888.00 2015-01-27 17:44:12.625 027 12523.92 195.07 54682.95 88888.00 2015-01-27 17:44:12.750 027 12523.95 195.07 54682.95 88888.00 2015-01-27 17:44:12.875 027 12523.90 195.03 54682.95 88888.00 2015-01-27 17:44:13.000 027 12523.88 195.00 54682.95 88888.00 2015-01-27 17:44:13.125 027 12523.92 195.00 54682.97 88888.00 2015-01-27 17:44:13.250 027 12523.98 194.95 54683.00 88888.00 2015-01-27 17:44:13.375 027 12523.95 194.95 54682.97 88888.00 2015-01-27 17:44:13.500 027 12523.92 194.95 54683.00 88888.00 2015-01-27 17:44:13.625 027 12523.95 194.95 54683.00 88888.00 2015-01-27 17:44:13.750 027 12523.98 194.95 54683.00 88888.00 2015-01-27 17:44:13.875 027 12523.92 194.97 54683.03 88888.00 2015-01-27 17:44:14.000 027 12523.92 194.95 54683.00 88888.00 2015-01-27 17:44:14.125 027 12523.90 194.95 54683.03 88888.00 2015-01-27 17:44:14.250 027 12523.90 194.93 54683.00 88888.00 2015-01-27 17:44:14.375 027 12523.92 194.93 54683.00 88888.00 2015-01-27 17:44:14.500 027 12523.88 194.93 54683.05 88888.00 2015-01-27 17:44:14.625 027 12523.88 194.95 54683.03 88888.00 2015-01-27 17:44:14.750 027 12523.90 194.95 54683.03 88888.00 2015-01-27 17:44:14.875 027 12523.85 194.95 54683.03 88888.00 2015-01-27 17:44:15.000 027 12523.85 194.93 54683.03 88888.00 2015-01-27 17:44:15.125 027 12523.83 194.93 54683.05 88888.00 2015-01-27 17:44:15.250 027 12523.75 194.90 54683.07 88888.00 2015-01-27 17:44:15.375 027 12523.75 194.90 54683.05 88888.00 2015-01-27 17:44:15.500 027 12523.73 194.90 54683.07 88888.00 2015-01-27 17:44:15.625 027 12523.75 194.85 54683.07 88888.00 2015-01-27 17:44:15.750 027 12523.75 194.88 54683.05 88888.00 2015-01-27 17:44:15.875 027 12523.73 194.90 54683.07 88888.00 2015-01-27 17:44:16.000 027 12523.75 194.90 54683.10 88888.00 2015-01-27 17:44:16.125 027 12523.67 194.88 54683.10 88888.00 2015-01-27 17:44:16.250 027 12523.65 194.85 54683.10 88888.00 2015-01-27 17:44:16.375 027 12523.65 194.90 54683.05 88888.00 2015-01-27 17:44:16.500 027 12523.73 194.90 54683.05 88888.00 2015-01-27 17:44:16.625 027 12523.70 194.88 54683.07 88888.00 2015-01-27 17:44:16.750 027 12523.65 194.88 54683.10 88888.00 2015-01-27 17:44:16.875 027 12523.62 194.88 54683.12 88888.00 2015-01-27 17:44:17.000 027 12523.65 194.88 54683.12 88888.00 2015-01-27 17:44:17.125 027 12523.58 194.90 54683.15 88888.00 2015-01-27 17:44:17.250 027 12523.52 194.88 54683.12 88888.00 2015-01-27 17:44:17.375 027 12523.58 194.90 54683.15 88888.00 2015-01-27 17:44:17.500 027 12523.60 194.95 54683.12 88888.00 2015-01-27 17:44:17.625 027 12523.52 194.90 54683.12 88888.00 2015-01-27 17:44:17.750 027 12523.58 194.88 54683.12 88888.00 2015-01-27 17:44:17.875 027 12523.65 194.90 54683.15 88888.00 2015-01-27 17:44:18.000 027 12523.65 194.90 54683.15 88888.00 2015-01-27 17:44:18.125 027 12523.62 194.95 54683.15 88888.00 2015-01-27 17:44:18.250 027 12523.52 194.90 54683.18 88888.00 2015-01-27 17:44:18.375 027 12523.50 194.90 54683.15 88888.00 2015-01-27 17:44:18.500 027 12523.48 194.95 54683.15 88888.00 2015-01-27 17:44:18.625 027 12523.42 194.93 54683.12 88888.00 2015-01-27 17:44:18.750 027 12523.45 194.93 54683.15 88888.00 2015-01-27 17:44:18.875 027 12523.55 194.95 54683.18 88888.00 2015-01-27 17:44:19.000 027 12523.55 194.95 54683.15 88888.00 2015-01-27 17:44:19.125 027 12523.55 194.97 54683.18 88888.00 2015-01-27 17:44:19.250 027 12523.52 194.95 54683.18 88888.00 2015-01-27 17:44:19.375 027 12523.52 194.97 54683.15 88888.00 2015-01-27 17:44:19.500 027 12523.55 195.00 54683.15 88888.00 2015-01-27 17:44:19.625 027 12523.58 195.00 54683.18 88888.00 2015-01-27 17:44:19.750 027 12523.60 195.03 54683.18 88888.00 2015-01-27 17:44:19.875 027 12523.60 195.03 54683.18 88888.00 2015-01-27 17:44:20.000 027 12523.52 195.03 54683.18 88888.00 2015-01-27 17:44:20.125 027 12523.50 195.03 54683.18 88888.00 2015-01-27 17:44:20.250 027 12523.52 194.97 54683.15 88888.00 2015-01-27 17:44:20.375 027 12523.58 195.00 54683.15 88888.00 2015-01-27 17:44:20.500 027 12523.52 195.03 54683.15 88888.00 2015-01-27 17:44:20.625 027 12523.55 195.03 54683.15 88888.00 2015-01-27 17:44:20.750 027 12523.50 195.05 54683.15 88888.00 2015-01-27 17:44:20.875 027 12523.50 195.07 54683.12 88888.00 2015-01-27 17:44:21.000 027 12523.50 195.07 54683.12 88888.00 2015-01-27 17:44:21.125 027 12523.55 195.07 54683.12 88888.00 2015-01-27 17:44:21.250 027 12523.55 195.07 54683.18 88888.00 2015-01-27 17:44:21.375 027 12523.55 195.10 54683.15 88888.00 2015-01-27 17:44:21.500 027 12523.55 195.10 54683.15 88888.00 2015-01-27 17:44:21.625 027 12523.60 195.10 54683.15 88888.00 2015-01-27 17:44:21.750 027 12523.65 195.12 54683.15 88888.00 2015-01-27 17:44:21.875 027 12523.65 195.10 54683.12 88888.00 2015-01-27 17:44:22.000 027 12523.67 195.10 54683.12 88888.00 2015-01-27 17:44:22.125 027 12523.75 195.18 54683.18 88888.00 2015-01-27 17:44:22.250 027 12523.77 195.18 54683.18 88888.00 2015-01-27 17:44:22.375 027 12523.77 195.20 54683.15 88888.00 2015-01-27 17:44:22.500 027 12523.80 195.20 54683.12 88888.00 2015-01-27 17:44:22.625 027 12523.88 195.20 54683.12 88888.00 2015-01-27 17:44:22.750 027 12523.88 195.22 54683.12 88888.00 2015-01-27 17:44:22.875 027 12523.88 195.22 54683.10 88888.00 2015-01-27 17:44:23.000 027 12523.90 195.20 54683.07 88888.00 2015-01-27 17:44:23.125 027 12523.90 195.22 54683.07 88888.00 2015-01-27 17:44:23.250 027 12523.88 195.25 54683.10 88888.00 2015-01-27 17:44:23.375 027 12523.92 195.28 54683.12 88888.00 2015-01-27 17:44:23.500 027 12523.88 195.22 54683.15 88888.00 2015-01-27 17:44:23.625 027 12523.98 195.25 54683.15 88888.00 2015-01-27 17:44:23.750 027 12524.00 195.28 54683.15 88888.00 2015-01-27 17:44:23.875 027 12524.00 195.25 54683.12 88888.00 2015-01-27 17:44:24.000 027 12524.02 195.22 54683.07 88888.00 2015-01-27 17:44:24.125 027 12524.02 195.25 54683.07 88888.00 2015-01-27 17:44:24.250 027 12524.08 195.30 54683.10 88888.00 2015-01-27 17:44:24.375 027 12524.17 195.30 54683.07 88888.00 2015-01-27 17:44:24.500 027 12524.20 195.30 54683.05 88888.00 2015-01-27 17:44:24.625 027 12524.23 195.35 54683.07 88888.00 2015-01-27 17:44:24.750 027 12524.30 195.32 54683.05 88888.00 2015-01-27 17:44:24.875 027 12524.27 195.32 54683.05 88888.00 2015-01-27 17:44:25.000 027 12524.25 195.35 54683.07 88888.00 2015-01-27 17:44:25.125 027 12524.20 195.38 54683.07 88888.00 2015-01-27 17:44:25.250 027 12524.33 195.38 54683.07 88888.00 2015-01-27 17:44:25.375 027 12524.38 195.40 54683.05 88888.00 2015-01-27 17:44:25.500 027 12524.40 195.40 54683.05 88888.00 2015-01-27 17:44:25.625 027 12524.50 195.40 54683.05 88888.00 2015-01-27 17:44:25.750 027 12524.58 195.40 54683.05 88888.00 2015-01-27 17:44:25.875 027 12524.60 195.43 54683.05 88888.00 2015-01-27 17:44:26.000 027 12524.52 195.43 54683.00 88888.00 2015-01-27 17:44:26.125 027 12524.52 195.43 54683.03 88888.00 2015-01-27 17:44:26.250 027 12524.55 195.40 54683.05 88888.00 2015-01-27 17:44:26.375 027 12524.65 195.40 54683.03 88888.00 2015-01-27 17:44:26.500 027 12524.73 195.47 54683.03 88888.00 2015-01-27 17:44:26.625 027 12524.67 195.47 54683.05 88888.00 2015-01-27 17:44:26.750 027 12524.70 195.50 54683.05 88888.00 2015-01-27 17:44:26.875 027 12524.75 195.53 54683.03 88888.00 2015-01-27 17:44:27.000 027 12524.80 195.53 54683.00 88888.00 2015-01-27 17:44:27.125 027 12524.83 195.55 54683.03 88888.00 2015-01-27 17:44:27.250 027 12524.85 195.53 54683.03 88888.00 2015-01-27 17:44:27.375 027 12524.92 195.55 54683.05 88888.00 2015-01-27 17:44:27.500 027 12524.95 195.57 54683.03 88888.00 2015-01-27 17:44:27.625 027 12524.95 195.57 54683.03 88888.00 2015-01-27 17:44:27.750 027 12524.92 195.60 54683.03 88888.00 2015-01-27 17:44:27.875 027 12524.92 195.62 54683.03 88888.00 2015-01-27 17:44:28.000 027 12524.95 195.60 54683.00 88888.00 2015-01-27 17:44:28.125 027 12525.00 195.60 54683.00 88888.00 2015-01-27 17:44:28.250 027 12525.00 195.65 54683.00 88888.00 2015-01-27 17:44:28.375 027 12525.08 195.65 54683.00 88888.00 2015-01-27 17:44:28.500 027 12525.15 195.68 54683.03 88888.00 2015-01-27 17:44:28.625 027 12525.15 195.68 54683.03 88888.00 2015-01-27 17:44:28.750 027 12525.25 195.70 54683.00 88888.00 2015-01-27 17:44:28.875 027 12525.25 195.72 54683.03 88888.00 2015-01-27 17:44:29.000 027 12525.23 195.78 54682.97 88888.00 2015-01-27 17:44:29.125 027 12525.30 195.78 54683.00 88888.00 2015-01-27 17:44:29.250 027 12525.33 195.75 54683.00 88888.00 2015-01-27 17:44:29.375 027 12525.45 195.75 54683.00 88888.00 2015-01-27 17:44:29.500 027 12525.45 195.78 54683.00 88888.00 2015-01-27 17:44:29.625 027 12525.52 195.80 54682.97 88888.00 2015-01-27 17:44:29.750 027 12525.52 195.80 54682.97 88888.00 2015-01-27 17:44:29.875 027 12525.55 195.82 54682.97 88888.00 2015-01-27 17:44:30.000 027 12525.58 195.82 54682.95 88888.00 2015-01-27 17:44:30.125 027 12525.67 195.85 54682.95 88888.00 2015-01-27 17:44:30.250 027 12525.80 195.85 54682.95 88888.00 2015-01-27 17:44:30.375 027 12525.85 195.82 54682.93 88888.00 2015-01-27 17:44:30.500 027 12525.88 195.85 54682.95 88888.00 2015-01-27 17:44:30.625 027 12526.05 195.90 54682.97 88888.00 2015-01-27 17:44:30.750 027 12526.12 195.88 54682.97 88888.00 2015-01-27 17:44:30.875 027 12526.08 195.88 54682.95 88888.00 2015-01-27 17:44:31.000 027 12526.05 195.90 54682.95 88888.00 2015-01-27 17:44:31.125 027 12526.12 195.90 54682.93 88888.00 2015-01-27 17:44:31.250 027 12526.15 195.90 54682.93 88888.00 2015-01-27 17:44:31.375 027 12526.17 195.90 54682.95 88888.00 2015-01-27 17:44:31.500 027 12526.23 195.93 54682.93 88888.00 2015-01-27 17:44:31.625 027 12526.30 195.93 54682.93 88888.00 2015-01-27 17:44:31.750 027 12526.35 195.93 54682.93 88888.00 2015-01-27 17:44:31.875 027 12526.38 195.93 54682.93 88888.00 2015-01-27 17:44:32.000 027 12526.45 195.95 54682.90 88888.00 2015-01-27 17:44:32.125 027 12526.48 195.97 54682.90 88888.00 2015-01-27 17:44:32.250 027 12526.55 195.93 54682.85 88888.00 2015-01-27 17:44:32.375 027 12526.62 195.95 54682.90 88888.00 2015-01-27 17:44:32.500 027 12526.70 195.95 54682.90 88888.00 2015-01-27 17:44:32.625 027 12526.77 195.95 54682.88 88888.00 2015-01-27 17:44:32.750 027 12526.83 195.97 54682.85 88888.00 2015-01-27 17:44:32.875 027 12526.88 195.97 54682.85 88888.00 2015-01-27 17:44:33.000 027 12526.90 195.97 54682.85 88888.00 2015-01-27 17:44:33.125 027 12527.00 196.00 54682.88 88888.00 2015-01-27 17:44:33.250 027 12527.00 196.00 54682.90 88888.00 2015-01-27 17:44:33.375 027 12527.08 196.03 54682.90 88888.00 2015-01-27 17:44:33.500 027 12527.12 196.03 54682.85 88888.00 2015-01-27 17:44:33.625 027 12527.15 196.00 54682.85 88888.00 2015-01-27 17:44:33.750 027 12527.17 196.00 54682.85 88888.00 2015-01-27 17:44:33.875 027 12527.17 196.00 54682.88 88888.00 2015-01-27 17:44:34.000 027 12527.20 195.97 54682.85 88888.00 2015-01-27 17:44:34.125 027 12527.27 196.03 54682.88 88888.00 2015-01-27 17:44:34.250 027 12527.35 196.05 54682.88 88888.00 2015-01-27 17:44:34.375 027 12527.40 196.05 54682.90 88888.00 2015-01-27 17:44:34.500 027 12527.42 196.05 54682.88 88888.00 2015-01-27 17:44:34.625 027 12527.45 196.05 54682.90 88888.00 2015-01-27 17:44:34.750 027 12527.42 196.03 54682.93 88888.00 2015-01-27 17:44:34.875 027 12527.45 196.00 54682.88 88888.00 2015-01-27 17:44:35.000 027 12527.52 196.00 54682.85 88888.00 2015-01-27 17:44:35.125 027 12527.52 196.03 54682.85 88888.00 2015-01-27 17:44:35.250 027 12527.58 196.03 54682.90 88888.00 2015-01-27 17:44:35.375 027 12527.62 196.03 54682.90 88888.00 2015-01-27 17:44:35.500 027 12527.65 196.03 54682.88 88888.00 2015-01-27 17:44:35.625 027 12527.70 196.03 54682.85 88888.00 2015-01-27 17:44:35.750 027 12527.73 196.00 54682.85 88888.00 2015-01-27 17:44:35.875 027 12527.75 196.03 54682.88 88888.00 2015-01-27 17:44:36.000 027 12527.80 196.03 54682.88 88888.00 2015-01-27 17:44:36.125 027 12527.85 196.03 54682.90 88888.00 2015-01-27 17:44:36.250 027 12527.85 196.00 54682.85 88888.00 2015-01-27 17:44:36.375 027 12527.88 196.00 54682.88 88888.00 2015-01-27 17:44:36.500 027 12527.88 196.00 54682.88 88888.00 2015-01-27 17:44:36.625 027 12527.95 196.00 54682.90 88888.00 2015-01-27 17:44:36.750 027 12527.95 196.00 54682.90 88888.00 2015-01-27 17:44:36.875 027 12527.98 196.03 54682.90 88888.00 2015-01-27 17:44:37.000 027 12527.98 195.97 54682.90 88888.00 2015-01-27 17:44:37.125 027 12528.02 195.97 54682.93 88888.00 2015-01-27 17:44:37.250 027 12527.98 196.00 54682.95 88888.00 2015-01-27 17:44:37.375 027 12527.92 196.00 54682.90 88888.00 2015-01-27 17:44:37.500 027 12527.92 195.97 54682.95 88888.00 2015-01-27 17:44:37.625 027 12527.95 195.97 54682.95 88888.00 2015-01-27 17:44:37.750 027 12527.98 195.93 54682.95 88888.00 2015-01-27 17:44:37.875 027 12527.95 195.93 54682.93 88888.00 2015-01-27 17:44:38.000 027 12527.95 195.93 54682.93 88888.00 2015-01-27 17:44:38.125 027 12528.00 195.93 54682.97 88888.00 2015-01-27 17:44:38.250 027 12527.95 195.88 54682.97 88888.00 2015-01-27 17:44:38.375 027 12527.98 195.88 54682.95 88888.00 2015-01-27 17:44:38.500 027 12527.90 195.82 54682.95 88888.00 2015-01-27 17:44:38.625 027 12527.95 195.80 54682.97 88888.00 2015-01-27 17:44:38.750 027 12528.00 195.80 54682.97 88888.00 2015-01-27 17:44:38.875 027 12528.02 195.80 54682.97 88888.00 2015-01-27 17:44:39.000 027 12528.05 195.78 54682.97 88888.00 2015-01-27 17:44:39.125 027 12528.05 195.75 54683.00 88888.00 2015-01-27 17:44:39.250 027 12528.00 195.70 54683.03 88888.00 2015-01-27 17:44:39.375 027 12528.02 195.72 54683.03 88888.00 2015-01-27 17:44:39.500 027 12528.05 195.70 54683.00 88888.00 2015-01-27 17:44:39.625 027 12528.00 195.68 54683.00 88888.00 2015-01-27 17:44:39.750 027 12527.95 195.65 54683.03 88888.00 2015-01-27 17:44:39.875 027 12527.88 195.62 54683.03 88888.00 2015-01-27 17:44:40.000 027 12527.83 195.57 54683.03 88888.00 2015-01-27 17:44:40.125 027 12527.80 195.55 54683.03 88888.00 2015-01-27 17:44:40.250 027 12527.73 195.50 54683.05 88888.00 2015-01-27 17:44:40.375 027 12527.80 195.50 54683.05 88888.00 2015-01-27 17:44:40.500 027 12527.85 195.53 54683.10 88888.00 2015-01-27 17:44:40.625 027 12527.88 195.47 54683.12 88888.00 2015-01-27 17:44:40.750 027 12527.83 195.43 54683.12 88888.00 2015-01-27 17:44:40.875 027 12527.80 195.40 54683.12 88888.00 2015-01-27 17:44:41.000 027 12527.75 195.38 54683.10 88888.00 2015-01-27 17:44:41.125 027 12527.73 195.35 54683.12 88888.00 2015-01-27 17:44:41.250 027 12527.62 195.30 54683.12 88888.00 2015-01-27 17:44:41.375 027 12527.65 195.28 54683.12 88888.00 2015-01-27 17:44:41.500 027 12527.65 195.25 54683.12 88888.00 2015-01-27 17:44:41.625 027 12527.60 195.25 54683.12 88888.00 2015-01-27 17:44:41.750 027 12527.62 195.20 54683.12 88888.00 2015-01-27 17:44:41.875 027 12527.60 195.18 54683.15 88888.00 2015-01-27 17:44:42.000 027 12527.58 195.18 54683.12 88888.00 2015-01-27 17:44:42.125 027 12527.60 195.07 54683.15 88888.00 2015-01-27 17:44:42.250 027 12527.58 195.03 54683.18 88888.00 2015-01-27 17:44:42.375 027 12527.52 195.00 54683.18 88888.00 2015-01-27 17:44:42.500 027 12527.52 195.00 54683.20 88888.00 2015-01-27 17:44:42.625 027 12527.45 194.95 54683.20 88888.00 2015-01-27 17:44:42.750 027 12527.42 194.90 54683.20 88888.00 2015-01-27 17:44:42.875 027 12527.40 194.88 54683.18 88888.00 2015-01-27 17:44:43.000 027 12527.42 194.82 54683.18 88888.00 2015-01-27 17:44:43.125 027 12527.42 194.80 54683.22 88888.00 2015-01-27 17:44:43.250 027 12527.40 194.78 54683.25 88888.00 2015-01-27 17:44:43.375 027 12527.42 194.75 54683.25 88888.00 2015-01-27 17:44:43.500 027 12527.42 194.72 54683.22 88888.00 2015-01-27 17:44:43.625 027 12527.40 194.65 54683.22 88888.00 2015-01-27 17:44:43.750 027 12527.33 194.65 54683.25 88888.00 2015-01-27 17:44:43.875 027 12527.30 194.60 54683.25 88888.00 2015-01-27 17:44:44.000 027 12527.25 194.55 54683.22 88888.00 2015-01-27 17:44:44.125 027 12527.23 194.47 54683.25 88888.00 2015-01-27 17:44:44.250 027 12527.33 194.45 54683.28 88888.00 2015-01-27 17:44:44.375 027 12527.40 194.45 54683.28 88888.00 2015-01-27 17:44:44.500 027 12527.33 194.43 54683.25 88888.00 2015-01-27 17:44:44.625 027 12527.27 194.40 54683.28 88888.00 2015-01-27 17:44:44.750 027 12527.25 194.38 54683.28 88888.00 2015-01-27 17:44:44.875 027 12527.17 194.32 54683.28 88888.00 2015-01-27 17:44:45.000 027 12527.12 194.32 54683.30 88888.00 2015-01-27 17:44:45.125 027 12527.15 194.30 54683.30 88888.00 2015-01-27 17:44:45.250 027 12527.15 194.25 54683.30 88888.00 2015-01-27 17:44:45.375 027 12527.23 194.28 54683.32 88888.00 2015-01-27 17:44:45.500 027 12527.23 194.20 54683.35 88888.00 2015-01-27 17:44:45.625 027 12527.23 194.20 54683.35 88888.00 2015-01-27 17:44:45.750 027 12527.20 194.18 54683.35 88888.00 2015-01-27 17:44:45.875 027 12527.12 194.12 54683.35 88888.00 2015-01-27 17:44:46.000 027 12527.02 194.05 54683.32 88888.00 2015-01-27 17:44:46.125 027 12527.00 194.05 54683.38 88888.00 2015-01-27 17:44:46.250 027 12527.10 194.00 54683.38 88888.00 2015-01-27 17:44:46.375 027 12527.12 193.95 54683.35 88888.00 2015-01-27 17:44:46.500 027 12527.05 193.93 54683.40 88888.00 2015-01-27 17:44:46.625 027 12527.10 193.95 54683.40 88888.00 2015-01-27 17:44:46.750 027 12527.15 193.90 54683.40 88888.00 2015-01-27 17:44:46.875 027 12527.12 193.88 54683.43 88888.00 2015-01-27 17:44:47.000 027 12527.05 193.85 54683.43 88888.00 2015-01-27 17:44:47.125 027 12527.02 193.80 54683.40 88888.00 2015-01-27 17:44:47.250 027 12527.08 193.82 54683.45 88888.00 2015-01-27 17:44:47.375 027 12527.08 193.82 54683.43 88888.00 2015-01-27 17:44:47.500 027 12526.98 193.80 54683.43 88888.00 2015-01-27 17:44:47.625 027 12526.98 193.80 54683.45 88888.00 2015-01-27 17:44:47.750 027 12526.98 193.72 54683.43 88888.00 2015-01-27 17:44:47.875 027 12526.98 193.72 54683.43 88888.00 2015-01-27 17:44:48.000 027 12526.92 193.70 54683.43 88888.00 2015-01-27 17:44:48.125 027 12526.90 193.68 54683.40 88888.00 2015-01-27 17:44:48.250 027 12526.88 193.68 54683.45 88888.00 2015-01-27 17:44:48.375 027 12526.85 193.65 54683.45 88888.00 2015-01-27 17:44:48.500 027 12526.83 193.60 54683.47 88888.00 2015-01-27 17:44:48.625 027 12526.80 193.60 54683.47 88888.00 2015-01-27 17:44:48.750 027 12526.88 193.57 54683.50 88888.00 2015-01-27 17:44:48.875 027 12526.88 193.57 54683.50 88888.00 2015-01-27 17:44:49.000 027 12526.80 193.55 54683.45 88888.00 2015-01-27 17:44:49.125 027 12526.77 193.53 54683.45 88888.00 2015-01-27 17:44:49.250 027 12526.80 193.53 54683.45 88888.00 2015-01-27 17:44:49.375 027 12526.77 193.53 54683.47 88888.00 2015-01-27 17:44:49.500 027 12526.77 193.55 54683.50 88888.00 2015-01-27 17:44:49.625 027 12526.77 193.55 54683.50 88888.00 2015-01-27 17:44:49.750 027 12526.73 193.55 54683.50 88888.00 2015-01-27 17:44:49.875 027 12526.65 193.57 54683.50 88888.00 2015-01-27 17:44:50.000 027 12526.62 193.53 54683.50 88888.00 2015-01-27 17:44:50.125 027 12526.62 193.50 54683.50 88888.00 2015-01-27 17:44:50.250 027 12526.55 193.53 54683.53 88888.00 2015-01-27 17:44:50.375 027 12526.55 193.55 54683.53 88888.00 2015-01-27 17:44:50.500 027 12526.55 193.55 54683.50 88888.00 2015-01-27 17:44:50.625 027 12526.58 193.55 54683.50 88888.00 2015-01-27 17:44:50.750 027 12526.60 193.55 54683.53 88888.00 2015-01-27 17:44:50.875 027 12526.58 193.57 54683.55 88888.00 2015-01-27 17:44:51.000 027 12526.52 193.55 54683.50 88888.00 2015-01-27 17:44:51.125 027 12526.48 193.55 54683.47 88888.00 2015-01-27 17:44:51.250 027 12526.42 193.55 54683.53 88888.00 2015-01-27 17:44:51.375 027 12526.48 193.57 54683.53 88888.00 2015-01-27 17:44:51.500 027 12526.45 193.57 54683.53 88888.00 2015-01-27 17:44:51.625 027 12526.35 193.57 54683.53 88888.00 2015-01-27 17:44:51.750 027 12526.35 193.62 54683.55 88888.00 2015-01-27 17:44:51.875 027 12526.35 193.65 54683.55 88888.00 2015-01-27 17:44:52.000 027 12526.38 193.62 54683.53 88888.00 2015-01-27 17:44:52.125 027 12526.38 193.62 54683.55 88888.00 2015-01-27 17:44:52.250 027 12526.25 193.60 54683.55 88888.00 2015-01-27 17:44:52.375 027 12526.20 193.62 54683.55 88888.00 2015-01-27 17:44:52.500 027 12526.23 193.68 54683.55 88888.00 2015-01-27 17:44:52.625 027 12526.15 193.68 54683.55 88888.00 2015-01-27 17:44:52.750 027 12526.15 193.68 54683.53 88888.00 2015-01-27 17:44:52.875 027 12526.23 193.68 54683.55 88888.00 2015-01-27 17:44:53.000 027 12526.25 193.70 54683.53 88888.00 2015-01-27 17:44:53.125 027 12526.23 193.72 54683.57 88888.00 2015-01-27 17:44:53.250 027 12526.15 193.70 54683.55 88888.00 2015-01-27 17:44:53.375 027 12526.20 193.75 54683.50 88888.00 2015-01-27 17:44:53.500 027 12526.23 193.78 54683.53 88888.00 2015-01-27 17:44:53.625 027 12526.23 193.80 54683.57 88888.00 2015-01-27 17:44:53.750 027 12526.17 193.80 54683.57 88888.00 2015-01-27 17:44:53.875 027 12526.10 193.85 54683.57 88888.00 2015-01-27 17:44:54.000 027 12526.05 193.90 54683.55 88888.00 2015-01-27 17:44:54.125 027 12526.08 193.93 54683.57 88888.00 2015-01-27 17:44:54.250 027 12526.05 193.93 54683.60 88888.00 2015-01-27 17:44:54.375 027 12526.02 193.93 54683.60 88888.00 2015-01-27 17:44:54.500 027 12526.05 193.93 54683.60 88888.00 2015-01-27 17:44:54.625 027 12526.05 193.95 54683.60 88888.00 2015-01-27 17:44:54.750 027 12526.00 193.97 54683.57 88888.00 2015-01-27 17:44:54.875 027 12525.98 193.97 54683.55 88888.00 2015-01-27 17:44:55.000 027 12525.95 193.95 54683.57 88888.00 2015-01-27 17:44:55.125 027 12525.90 194.00 54683.57 88888.00 2015-01-27 17:44:55.250 027 12525.90 194.05 54683.57 88888.00 2015-01-27 17:44:55.375 027 12525.90 194.07 54683.55 88888.00 2015-01-27 17:44:55.500 027 12525.85 194.07 54683.57 88888.00 2015-01-27 17:44:55.625 027 12525.80 194.07 54683.57 88888.00 2015-01-27 17:44:55.750 027 12525.83 194.07 54683.57 88888.00 2015-01-27 17:44:55.875 027 12525.85 194.12 54683.60 88888.00 2015-01-27 17:44:56.000 027 12525.83 194.12 54683.57 88888.00 2015-01-27 17:44:56.125 027 12525.80 194.15 54683.57 88888.00 2015-01-27 17:44:56.250 027 12525.80 194.18 54683.62 88888.00 2015-01-27 17:44:56.375 027 12525.85 194.18 54683.62 88888.00 2015-01-27 17:44:56.500 027 12525.83 194.18 54683.60 88888.00 2015-01-27 17:44:56.625 027 12525.85 194.20 54683.60 88888.00 2015-01-27 17:44:56.750 027 12525.80 194.25 54683.65 88888.00 2015-01-27 17:44:56.875 027 12525.77 194.28 54683.62 88888.00 2015-01-27 17:44:57.000 027 12525.80 194.25 54683.60 88888.00 2015-01-27 17:44:57.125 027 12525.80 194.25 54683.60 88888.00 2015-01-27 17:44:57.250 027 12525.77 194.28 54683.60 88888.00 2015-01-27 17:44:57.375 027 12525.77 194.28 54683.60 88888.00 2015-01-27 17:44:57.500 027 12525.73 194.30 54683.60 88888.00 2015-01-27 17:44:57.625 027 12525.70 194.30 54683.62 88888.00 2015-01-27 17:44:57.750 027 12525.67 194.32 54683.62 88888.00 2015-01-27 17:44:57.875 027 12525.73 194.32 54683.62 88888.00 2015-01-27 17:44:58.000 027 12525.70 194.30 54683.60 88888.00 2015-01-27 17:44:58.125 027 12525.67 194.30 54683.60 88888.00 2015-01-27 17:44:58.250 027 12525.67 194.32 54683.65 88888.00 2015-01-27 17:44:58.375 027 12525.65 194.32 54683.65 88888.00 2015-01-27 17:44:58.500 027 12525.62 194.32 54683.65 88888.00 2015-01-27 17:44:58.625 027 12525.65 194.35 54683.68 88888.00 2015-01-27 17:44:58.750 027 12525.67 194.38 54683.65 88888.00 2015-01-27 17:44:58.875 027 12525.67 194.32 54683.65 88888.00 2015-01-27 17:44:59.000 027 12525.65 194.28 54683.65 88888.00 2015-01-27 17:44:59.125 027 12525.55 194.28 54683.68 88888.00 2015-01-27 17:44:59.250 027 12525.50 194.30 54683.70 88888.00 2015-01-27 17:44:59.375 027 12525.58 194.30 54683.70 88888.00 2015-01-27 17:44:59.500 027 12525.62 194.30 54683.68 88888.00 2015-01-27 17:44:59.625 027 12525.62 194.32 54683.68 88888.00 2015-01-27 17:44:59.750 027 12525.58 194.35 54683.70 88888.00 2015-01-27 17:44:59.875 027 12525.52 194.30 54683.70 88888.00 2015-01-27 17:45:00.000 027 12525.52 194.28 54683.68 88888.00 2015-01-27 17:45:00.125 027 12525.48 194.22 54683.70 88888.00 2015-01-27 17:45:00.250 027 12525.50 194.20 54683.68 88888.00 2015-01-27 17:45:00.375 027 12525.58 194.22 54683.65 88888.00 2015-01-27 17:45:00.500 027 12525.55 194.25 54683.70 88888.00 2015-01-27 17:45:00.625 027 12525.50 194.20 54683.70 88888.00 2015-01-27 17:45:00.750 027 12525.55 194.20 54683.70 88888.00 2015-01-27 17:45:00.875 027 12525.60 194.20 54683.68 88888.00 2015-01-27 17:45:01.000 027 12525.55 194.15 54683.65 88888.00 2015-01-27 17:45:01.125 027 12525.52 194.10 54683.68 88888.00 2015-01-27 17:45:01.250 027 12525.58 194.07 54683.68 88888.00 2015-01-27 17:45:01.375 027 12525.65 194.07 54683.68 88888.00 2015-01-27 17:45:01.500 027 12525.62 194.05 54683.70 88888.00 2015-01-27 17:45:01.625 027 12525.60 194.05 54683.72 88888.00 2015-01-27 17:45:01.750 027 12525.60 194.03 54683.72 88888.00 2015-01-27 17:45:01.875 027 12525.65 194.00 54683.72 88888.00 2015-01-27 17:45:02.000 027 12525.62 193.97 54683.72 88888.00 2015-01-27 17:45:02.125 027 12525.58 193.95 54683.70 88888.00 2015-01-27 17:45:02.250 027 12525.55 193.90 54683.70 88888.00 2015-01-27 17:45:02.375 027 12525.62 193.90 54683.68 88888.00 2015-01-27 17:45:02.500 027 12525.60 193.90 54683.70 88888.00 2015-01-27 17:45:02.625 027 12525.62 193.85 54683.72 88888.00 2015-01-27 17:45:02.750 027 12525.65 193.78 54683.70 88888.00 2015-01-27 17:45:02.875 027 12525.60 193.78 54683.68 88888.00 2015-01-27 17:45:03.000 027 12525.65 193.78 54683.68 88888.00 2015-01-27 17:45:03.125 027 12525.70 193.75 54683.72 88888.00 2015-01-27 17:45:03.250 027 12525.70 193.70 54683.75 88888.00 2015-01-27 17:45:03.375 027 12525.73 193.72 54683.75 88888.00 2015-01-27 17:45:03.500 027 12525.70 193.70 54683.72 88888.00 2015-01-27 17:45:03.625 027 12525.67 193.65 54683.72 88888.00 2015-01-27 17:45:03.750 027 12525.73 193.65 54683.72 88888.00 2015-01-27 17:45:03.875 027 12525.75 193.60 54683.75 88888.00 2015-01-27 17:45:04.000 027 12525.75 193.60 54683.72 88888.00 2015-01-27 17:45:04.125 027 12525.80 193.60 54683.75 88888.00 2015-01-27 17:45:04.250 027 12525.85 193.55 54683.72 88888.00 2015-01-27 17:45:04.375 027 12525.90 193.50 54683.72 88888.00 2015-01-27 17:45:04.500 027 12525.88 193.47 54683.72 88888.00 2015-01-27 17:45:04.625 027 12525.92 193.47 54683.70 88888.00 2015-01-27 17:45:04.750 027 12526.05 193.47 54683.75 88888.00 2015-01-27 17:45:04.875 027 12526.05 193.43 54683.72 88888.00 2015-01-27 17:45:05.000 027 12526.08 193.38 54683.70 88888.00 2015-01-27 17:45:05.125 027 12526.15 193.38 54683.70 88888.00 2015-01-27 17:45:05.250 027 12526.12 193.32 54683.70 88888.00 2015-01-27 17:45:05.375 027 12526.15 193.35 54683.70 88888.00 2015-01-27 17:45:05.500 027 12526.20 193.32 54683.72 88888.00 2015-01-27 17:45:05.625 027 12526.30 193.28 54683.75 88888.00 2015-01-27 17:45:05.750 027 12526.38 193.28 54683.75 88888.00 2015-01-27 17:45:05.875 027 12526.38 193.25 54683.72 88888.00 2015-01-27 17:45:06.000 027 12526.38 193.25 54683.70 88888.00 2015-01-27 17:45:06.125 027 12526.38 193.22 54683.72 88888.00 2015-01-27 17:45:06.250 027 12526.38 193.12 54683.72 88888.00 2015-01-27 17:45:06.375 027 12526.40 193.10 54683.68 88888.00 2015-01-27 17:45:06.500 027 12526.40 193.10 54683.68 88888.00 2015-01-27 17:45:06.625 027 12526.45 193.07 54683.70 88888.00 2015-01-27 17:45:06.750 027 12526.50 193.07 54683.72 88888.00 2015-01-27 17:45:06.875 027 12526.60 193.07 54683.72 88888.00 2015-01-27 17:45:07.000 027 12526.70 193.03 54683.72 88888.00 2015-01-27 17:45:07.125 027 12526.67 192.97 54683.70 88888.00 2015-01-27 17:45:07.250 027 12526.65 192.93 54683.70 88888.00 2015-01-27 17:45:07.375 027 12526.73 192.95 54683.70 88888.00 2015-01-27 17:45:07.500 027 12526.73 192.93 54683.72 88888.00 2015-01-27 17:45:07.625 027 12526.73 192.93 54683.70 88888.00 2015-01-27 17:45:07.750 027 12526.75 192.90 54683.70 88888.00 2015-01-27 17:45:07.875 027 12526.83 192.88 54683.72 88888.00 2015-01-27 17:45:08.000 027 12526.80 192.88 54683.70 88888.00 2015-01-27 17:45:08.125 027 12526.83 192.88 54683.70 88888.00 2015-01-27 17:45:08.250 027 12526.90 192.90 54683.70 88888.00 2015-01-27 17:45:08.375 027 12526.92 192.88 54683.68 88888.00 2015-01-27 17:45:08.500 027 12526.90 192.85 54683.68 88888.00 2015-01-27 17:45:08.625 027 12527.02 192.82 54683.68 88888.00 2015-01-27 17:45:08.750 027 12527.10 192.80 54683.65 88888.00 2015-01-27 17:45:08.875 027 12527.12 192.80 54683.68 88888.00 2015-01-27 17:45:09.000 027 12527.12 192.80 54683.72 88888.00 2015-01-27 17:45:09.125 027 12527.08 192.80 54683.72 88888.00 2015-01-27 17:45:09.250 027 12527.12 192.75 54683.68 88888.00 2015-01-27 17:45:09.375 027 12527.23 192.75 54683.68 88888.00 2015-01-27 17:45:09.500 027 12527.25 192.75 54683.70 88888.00 2015-01-27 17:45:09.625 027 12527.20 192.75 54683.72 88888.00 2015-01-27 17:45:09.750 027 12527.17 192.72 54683.70 88888.00 2015-01-27 17:45:09.875 027 12527.17 192.68 54683.68 88888.00 2015-01-27 17:45:10.000 027 12527.20 192.62 54683.62 88888.00 2015-01-27 17:45:10.125 027 12527.20 192.65 54683.68 88888.00 2015-01-27 17:45:10.250 027 12527.25 192.65 54683.70 88888.00 2015-01-27 17:45:10.375 027 12527.30 192.62 54683.70 88888.00 2015-01-27 17:45:10.500 027 12527.30 192.62 54683.72 88888.00 2015-01-27 17:45:10.625 027 12527.27 192.62 54683.72 88888.00 2015-01-27 17:45:10.750 027 12527.27 192.62 54683.70 88888.00 2015-01-27 17:45:10.875 027 12527.27 192.60 54683.72 88888.00 2015-01-27 17:45:11.000 027 12527.25 192.57 54683.70 88888.00 2015-01-27 17:45:11.125 027 12527.25 192.57 54683.72 88888.00 2015-01-27 17:45:11.250 027 12527.27 192.53 54683.70 88888.00 2015-01-27 17:45:11.375 027 12527.30 192.53 54683.70 88888.00 2015-01-27 17:45:11.500 027 12527.30 192.53 54683.70 88888.00 2015-01-27 17:45:11.625 027 12527.30 192.53 54683.70 88888.00 2015-01-27 17:45:11.750 027 12527.25 192.53 54683.72 88888.00 2015-01-27 17:45:11.875 027 12527.23 192.50 54683.72 88888.00 2015-01-27 17:45:12.000 027 12527.23 192.45 54683.70 88888.00 2015-01-27 17:45:12.125 027 12527.23 192.43 54683.70 88888.00 2015-01-27 17:45:12.250 027 12527.17 192.43 54683.75 88888.00 2015-01-27 17:45:12.375 027 12527.17 192.43 54683.72 88888.00 2015-01-27 17:45:12.500 027 12527.20 192.43 54683.75 88888.00 2015-01-27 17:45:12.625 027 12527.23 192.40 54683.78 88888.00 2015-01-27 17:45:12.750 027 12527.20 192.40 54683.78 88888.00 2015-01-27 17:45:12.875 027 12527.20 192.35 54683.75 88888.00 2015-01-27 17:45:13.000 027 12527.15 192.30 54683.75 88888.00 2015-01-27 17:45:13.125 027 12527.12 192.30 54683.80 88888.00 2015-01-27 17:45:13.250 027 12527.05 192.30 54683.78 88888.00 2015-01-27 17:45:13.375 027 12527.08 192.30 54683.78 88888.00 2015-01-27 17:45:13.500 027 12527.00 192.30 54683.80 88888.00 2015-01-27 17:45:13.625 027 12526.98 192.30 54683.82 88888.00 2015-01-27 17:45:13.750 027 12526.95 192.28 54683.82 88888.00 2015-01-27 17:45:13.875 027 12526.98 192.20 54683.78 88888.00 2015-01-27 17:45:14.000 027 12526.95 192.20 54683.78 88888.00 2015-01-27 17:45:14.125 027 12527.00 192.18 54683.82 88888.00 2015-01-27 17:45:14.250 027 12526.92 192.15 54683.82 88888.00 2015-01-27 17:45:14.375 027 12526.92 192.15 54683.82 88888.00 2015-01-27 17:45:14.500 027 12526.92 192.15 54683.85 88888.00 2015-01-27 17:45:14.625 027 12526.98 192.10 54683.85 88888.00 2015-01-27 17:45:14.750 027 12526.95 192.10 54683.88 88888.00 2015-01-27 17:45:14.875 027 12526.90 192.10 54683.85 88888.00 2015-01-27 17:45:15.000 027 12526.75 192.05 54683.82 88888.00 2015-01-27 17:45:15.125 027 12526.65 192.03 54683.85 88888.00 2015-01-27 17:45:15.250 027 12526.60 192.03 54683.88 88888.00 2015-01-27 17:45:15.375 027 12526.65 192.05 54683.88 88888.00 2015-01-27 17:45:15.500 027 12526.70 192.00 54683.90 88888.00 2015-01-27 17:45:15.625 027 12526.65 191.97 54683.88 88888.00 2015-01-27 17:45:15.750 027 12526.62 191.95 54683.88 88888.00 2015-01-27 17:45:15.875 027 12526.60 191.93 54683.88 88888.00 2015-01-27 17:45:16.000 027 12526.55 191.88 54683.88 88888.00 2015-01-27 17:45:16.125 027 12526.52 191.82 54683.88 88888.00 2015-01-27 17:45:16.250 027 12526.48 191.78 54683.93 88888.00 2015-01-27 17:45:16.375 027 12526.50 191.80 54683.95 88888.00 2015-01-27 17:45:16.500 027 12526.48 191.72 54683.93 88888.00 2015-01-27 17:45:16.625 027 12526.40 191.72 54683.93 88888.00 2015-01-27 17:45:16.750 027 12526.42 191.70 54683.93 88888.00 2015-01-27 17:45:16.875 027 12526.40 191.68 54683.93 88888.00 2015-01-27 17:45:17.000 027 12526.40 191.65 54683.90 88888.00 2015-01-27 17:45:17.125 027 12526.40 191.60 54683.93 88888.00 2015-01-27 17:45:17.250 027 12526.42 191.57 54683.95 88888.00 2015-01-27 17:45:17.375 027 12526.45 191.55 54683.95 88888.00 2015-01-27 17:45:17.500 027 12526.42 191.53 54683.95 88888.00 2015-01-27 17:45:17.625 027 12526.38 191.50 54683.95 88888.00 2015-01-27 17:45:17.750 027 12526.35 191.43 54683.93 88888.00 2015-01-27 17:45:17.875 027 12526.30 191.40 54683.95 88888.00 2015-01-27 17:45:18.000 027 12526.35 191.40 54683.95 88888.00 2015-01-27 17:45:18.125 027 12526.35 191.35 54683.93 88888.00 2015-01-27 17:45:18.250 027 12526.27 191.28 54683.95 88888.00 2015-01-27 17:45:18.375 027 12526.25 191.25 54683.97 88888.00 2015-01-27 17:45:18.500 027 12526.30 191.25 54683.97 88888.00 2015-01-27 17:45:18.625 027 12526.30 191.25 54683.95 88888.00 2015-01-27 17:45:18.750 027 12526.27 191.22 54683.95 88888.00 2015-01-27 17:45:18.875 027 12526.23 191.18 54683.95 88888.00 2015-01-27 17:45:19.000 027 12526.17 191.15 54683.93 88888.00 2015-01-27 17:45:19.125 027 12526.17 191.15 54683.95 88888.00 2015-01-27 17:45:19.250 027 12526.23 191.05 54683.95 88888.00 2015-01-27 17:45:19.375 027 12526.30 191.05 54683.97 88888.00 2015-01-27 17:45:19.500 027 12526.25 191.00 54683.97 88888.00 2015-01-27 17:45:19.625 027 12526.23 191.00 54683.97 88888.00 2015-01-27 17:45:19.750 027 12526.27 191.00 54684.00 88888.00 2015-01-27 17:45:19.875 027 12526.30 190.93 54683.97 88888.00 2015-01-27 17:45:20.000 027 12526.27 190.85 54683.97 88888.00 2015-01-27 17:45:20.125 027 12526.33 190.82 54684.00 88888.00 2015-01-27 17:45:20.250 027 12526.38 190.80 54684.03 88888.00 2015-01-27 17:45:20.375 027 12526.35 190.75 54684.00 88888.00 2015-01-27 17:45:20.500 027 12526.35 190.70 54684.00 88888.00 2015-01-27 17:45:20.625 027 12526.40 190.70 54684.03 88888.00 2015-01-27 17:45:20.750 027 12526.35 190.65 54684.00 88888.00 2015-01-27 17:45:20.875 027 12526.27 190.60 54684.00 88888.00 2015-01-27 17:45:21.000 027 12526.30 190.55 54684.00 88888.00 2015-01-27 17:45:21.125 027 12526.33 190.55 54684.00 88888.00 2015-01-27 17:45:21.250 027 12526.25 190.47 54684.00 88888.00 2015-01-27 17:45:21.375 027 12526.25 190.45 54683.95 88888.00 2015-01-27 17:45:21.500 027 12526.30 190.43 54683.97 88888.00 2015-01-27 17:45:21.625 027 12526.40 190.38 54683.97 88888.00 2015-01-27 17:45:21.750 027 12526.35 190.35 54684.03 88888.00 2015-01-27 17:45:21.875 027 12526.30 190.32 54684.03 88888.00 2015-01-27 17:45:22.000 027 12526.30 190.28 54684.03 88888.00 2015-01-27 17:45:22.125 027 12526.35 190.25 54684.03 88888.00 2015-01-27 17:45:22.250 027 12526.38 190.20 54684.05 88888.00 2015-01-27 17:45:22.375 027 12526.38 190.15 54684.05 88888.00 2015-01-27 17:45:22.500 027 12526.38 190.12 54684.05 88888.00 2015-01-27 17:45:22.625 027 12526.38 190.07 54684.03 88888.00 2015-01-27 17:45:22.750 027 12526.45 190.07 54684.05 88888.00 2015-01-27 17:45:22.875 027 12526.48 190.05 54684.03 88888.00 2015-01-27 17:45:23.000 027 12526.48 190.00 54684.03 88888.00 2015-01-27 17:45:23.125 027 12526.50 189.97 54684.03 88888.00 2015-01-27 17:45:23.250 027 12526.48 189.85 54684.03 88888.00 2015-01-27 17:45:23.375 027 12526.55 189.85 54684.03 88888.00 2015-01-27 17:45:23.500 027 12526.55 189.88 54684.03 88888.00 2015-01-27 17:45:23.625 027 12526.58 189.85 54684.05 88888.00 2015-01-27 17:45:23.750 027 12526.60 189.80 54684.05 88888.00 2015-01-27 17:45:23.875 027 12526.58 189.70 54684.03 88888.00 2015-01-27 17:45:24.000 027 12526.55 189.65 54684.00 88888.00 2015-01-27 17:45:24.125 027 12526.55 189.62 54684.00 88888.00 2015-01-27 17:45:24.250 027 12526.58 189.60 54684.05 88888.00 2015-01-27 17:45:24.375 027 12526.62 189.60 54684.05 88888.00 2015-01-27 17:45:24.500 027 12526.65 189.55 54684.07 88888.00 2015-01-27 17:45:24.625 027 12526.67 189.55 54684.05 88888.00 2015-01-27 17:45:24.750 027 12526.77 189.50 54684.05 88888.00 2015-01-27 17:45:24.875 027 12526.75 189.45 54684.05 88888.00 2015-01-27 17:45:25.000 027 12526.70 189.43 54684.05 88888.00 2015-01-27 17:45:25.125 027 12526.73 189.35 54684.05 88888.00 2015-01-27 17:45:25.250 027 12526.77 189.30 54684.05 88888.00 2015-01-27 17:45:25.375 027 12526.80 189.32 54684.03 88888.00 2015-01-27 17:45:25.500 027 12526.80 189.30 54684.03 88888.00 2015-01-27 17:45:25.625 027 12526.85 189.30 54684.07 88888.00 2015-01-27 17:45:25.750 027 12526.90 189.25 54684.07 88888.00 2015-01-27 17:45:25.875 027 12526.88 189.20 54684.07 88888.00 2015-01-27 17:45:26.000 027 12526.77 189.15 54684.03 88888.00 2015-01-27 17:45:26.125 027 12526.77 189.15 54684.07 88888.00 2015-01-27 17:45:26.250 027 12526.80 189.10 54684.10 88888.00 2015-01-27 17:45:26.375 027 12526.85 189.07 54684.07 88888.00 2015-01-27 17:45:26.500 027 12526.90 189.05 54684.10 88888.00 2015-01-27 17:45:26.625 027 12526.90 189.00 54684.10 88888.00 2015-01-27 17:45:26.750 027 12526.83 188.97 54684.07 88888.00 2015-01-27 17:45:26.875 027 12526.77 188.95 54684.03 88888.00 2015-01-27 17:45:27.000 027 12526.85 188.93 54684.03 88888.00 2015-01-27 17:45:27.125 027 12526.92 188.90 54684.05 88888.00 2015-01-27 17:45:27.250 027 12526.95 188.88 54684.10 88888.00 2015-01-27 17:45:27.375 027 12527.05 188.88 54684.07 88888.00 2015-01-27 17:45:27.500 027 12526.98 188.88 54684.07 88888.00 2015-01-27 17:45:27.625 027 12526.98 188.82 54684.07 88888.00 2015-01-27 17:45:27.750 027 12527.00 188.82 54684.10 88888.00 2015-01-27 17:45:27.875 027 12527.00 188.80 54684.10 88888.00 2015-01-27 17:45:28.000 027 12527.00 188.78 54684.10 88888.00 2015-01-27 17:45:28.125 027 12526.98 188.78 54684.12 88888.00 2015-01-27 17:45:28.250 027 12526.95 188.68 54684.10 88888.00 2015-01-27 17:45:28.375 027 12527.05 188.70 54684.10 88888.00 2015-01-27 17:45:28.500 027 12527.02 188.70 54684.15 88888.00 2015-01-27 17:45:28.625 027 12526.95 188.72 54684.12 88888.00 2015-01-27 17:45:28.750 027 12527.08 188.70 54684.12 88888.00 2015-01-27 17:45:28.875 027 12527.10 188.68 54684.12 88888.00 2015-01-27 17:45:29.000 027 12527.12 188.65 54684.10 88888.00 2015-01-27 17:45:29.125 027 12527.08 188.62 54684.12 88888.00 2015-01-27 17:45:29.250 027 12527.00 188.57 54684.15 88888.00 2015-01-27 17:45:29.375 027 12527.02 188.60 54684.15 88888.00 2015-01-27 17:45:29.500 027 12527.05 188.57 54684.15 88888.00 2015-01-27 17:45:29.625 027 12527.08 188.60 54684.15 88888.00 2015-01-27 17:45:29.750 027 12527.08 188.60 54684.15 88888.00 2015-01-27 17:45:29.875 027 12527.02 188.57 54684.15 88888.00 2015-01-27 17:45:30.000 027 12526.98 188.55 54684.15 88888.00 2015-01-27 17:45:30.125 027 12527.00 188.55 54684.18 88888.00 2015-01-27 17:45:30.250 027 12527.02 188.50 54684.18 88888.00 2015-01-27 17:45:30.375 027 12527.05 188.47 54684.15 88888.00 2015-01-27 17:45:30.500 027 12527.05 188.50 54684.18 88888.00 2015-01-27 17:45:30.625 027 12527.05 188.47 54684.22 88888.00 2015-01-27 17:45:30.750 027 12527.08 188.53 54684.20 88888.00 2015-01-27 17:45:30.875 027 12527.10 188.47 54684.18 88888.00 2015-01-27 17:45:31.000 027 12527.15 188.40 54684.18 88888.00 2015-01-27 17:45:31.125 027 12527.15 188.43 54684.22 88888.00 2015-01-27 17:45:31.250 027 12527.15 188.40 54684.25 88888.00 2015-01-27 17:45:31.375 027 12527.20 188.43 54684.22 88888.00 2015-01-27 17:45:31.500 027 12527.25 188.43 54684.25 88888.00 2015-01-27 17:45:31.625 027 12527.27 188.38 54684.22 88888.00 2015-01-27 17:45:31.750 027 12527.25 188.38 54684.20 88888.00 2015-01-27 17:45:31.875 027 12527.17 188.35 54684.18 88888.00 2015-01-27 17:45:32.000 027 12527.15 188.30 54684.15 88888.00 2015-01-27 17:45:32.125 027 12527.20 188.30 54684.15 88888.00 2015-01-27 17:45:32.250 027 12527.25 188.30 54684.20 88888.00 2015-01-27 17:45:32.375 027 12527.35 188.30 54684.20 88888.00 2015-01-27 17:45:32.500 027 12527.30 188.30 54684.20 88888.00 2015-01-27 17:45:32.625 027 12527.27 188.30 54684.20 88888.00 2015-01-27 17:45:32.750 027 12527.33 188.30 54684.20 88888.00 2015-01-27 17:45:32.875 027 12527.33 188.30 54684.22 88888.00 2015-01-27 17:45:33.000 027 12527.30 188.30 54684.22 88888.00 2015-01-27 17:45:33.125 027 12527.25 188.25 54684.22 88888.00 2015-01-27 17:45:33.250 027 12527.20 188.18 54684.20 88888.00 2015-01-27 17:45:33.375 027 12527.25 188.20 54684.20 88888.00 2015-01-27 17:45:33.500 027 12527.25 188.15 54684.22 88888.00 2015-01-27 17:45:33.625 027 12527.25 188.18 54684.22 88888.00 2015-01-27 17:45:33.750 027 12527.25 188.18 54684.22 88888.00 2015-01-27 17:45:33.875 027 12527.27 188.15 54684.22 88888.00 2015-01-27 17:45:34.000 027 12527.30 188.12 54684.22 88888.00 2015-01-27 17:45:34.125 027 12527.38 188.12 54684.22 88888.00 2015-01-27 17:45:34.250 027 12527.38 188.15 54684.25 88888.00 2015-01-27 17:45:34.375 027 12527.38 188.10 54684.25 88888.00 2015-01-27 17:45:34.500 027 12527.33 188.10 54684.25 88888.00 2015-01-27 17:45:34.625 027 12527.38 188.07 54684.22 88888.00 2015-01-27 17:45:34.750 027 12527.40 188.07 54684.25 88888.00 2015-01-27 17:45:34.875 027 12527.40 188.05 54684.25 88888.00 2015-01-27 17:45:35.000 027 12527.35 188.05 54684.25 88888.00 2015-01-27 17:45:35.125 027 12527.33 188.03 54684.28 88888.00 2015-01-27 17:45:35.250 027 12527.38 188.00 54684.25 88888.00 2015-01-27 17:45:35.375 027 12527.38 187.97 54684.22 88888.00 2015-01-27 17:45:35.500 027 12527.40 188.03 54684.25 88888.00 2015-01-27 17:45:35.625 027 12527.42 188.00 54684.28 88888.00 2015-01-27 17:45:35.750 027 12527.45 187.97 54684.28 88888.00 2015-01-27 17:45:35.875 027 12527.42 187.95 54684.28 88888.00 2015-01-27 17:45:36.000 027 12527.45 187.95 54684.25 88888.00 2015-01-27 17:45:36.125 027 12527.48 187.93 54684.25 88888.00 2015-01-27 17:45:36.250 027 12527.50 187.90 54684.28 88888.00 2015-01-27 17:45:36.375 027 12527.58 187.90 54684.25 88888.00 2015-01-27 17:45:36.500 027 12527.52 187.88 54684.25 88888.00 2015-01-27 17:45:36.625 027 12527.45 187.88 54684.28 88888.00 2015-01-27 17:45:36.750 027 12527.42 187.93 54684.32 88888.00 2015-01-27 17:45:36.875 027 12527.38 187.90 54684.30 88888.00 2015-01-27 17:45:37.000 027 12527.38 187.85 54684.25 88888.00 2015-01-27 17:45:37.125 027 12527.42 187.82 54684.28 88888.00 2015-01-27 17:45:37.250 027 12527.42 187.78 54684.30 88888.00 2015-01-27 17:45:37.375 027 12527.38 187.82 54684.32 88888.00 2015-01-27 17:45:37.500 027 12527.33 187.82 54684.32 88888.00 2015-01-27 17:45:37.625 027 12527.27 187.82 54684.30 88888.00 2015-01-27 17:45:37.750 027 12527.27 187.82 54684.30 88888.00 2015-01-27 17:45:37.875 027 12527.25 187.82 54684.28 88888.00 2015-01-27 17:45:38.000 027 12527.30 187.80 54684.25 88888.00 2015-01-27 17:45:38.125 027 12527.33 187.72 54684.28 88888.00 2015-01-27 17:45:38.250 027 12527.38 187.75 54684.28 88888.00 2015-01-27 17:45:38.375 027 12527.38 187.78 54684.30 88888.00 2015-01-27 17:45:38.500 027 12527.35 187.75 54684.30 88888.00 2015-01-27 17:45:38.625 027 12527.33 187.75 54684.28 88888.00 2015-01-27 17:45:38.750 027 12527.30 187.72 54684.25 88888.00 2015-01-27 17:45:38.875 027 12527.33 187.72 54684.25 88888.00 2015-01-27 17:45:39.000 027 12527.40 187.75 54684.25 88888.00 2015-01-27 17:45:39.125 027 12527.35 187.72 54684.28 88888.00 2015-01-27 17:45:39.250 027 12527.27 187.70 54684.32 88888.00 2015-01-27 17:45:39.375 027 12527.25 187.72 54684.28 88888.00 2015-01-27 17:45:39.500 027 12527.20 187.72 54684.28 88888.00 2015-01-27 17:45:39.625 027 12527.15 187.72 54684.28 88888.00 2015-01-27 17:45:39.750 027 12527.15 187.75 54684.30 88888.00 2015-01-27 17:45:39.875 027 12527.12 187.75 54684.35 88888.00 2015-01-27 17:45:40.000 027 12527.10 187.72 54684.32 88888.00 2015-01-27 17:45:40.125 027 12527.12 187.70 54684.32 88888.00 2015-01-27 17:45:40.250 027 12527.08 187.68 54684.35 88888.00 2015-01-27 17:45:40.375 027 12527.10 187.70 54684.35 88888.00 2015-01-27 17:45:40.500 027 12527.05 187.75 54684.38 88888.00 2015-01-27 17:45:40.625 027 12527.02 187.75 54684.32 88888.00 2015-01-27 17:45:40.750 027 12526.95 187.75 54684.32 88888.00 2015-01-27 17:45:40.875 027 12526.92 187.72 54684.38 88888.00 2015-01-27 17:45:41.000 027 12526.90 187.72 54684.32 88888.00 2015-01-27 17:45:41.125 027 12526.92 187.75 54684.35 88888.00 2015-01-27 17:45:41.250 027 12526.88 187.75 54684.38 88888.00 2015-01-27 17:45:41.375 027 12526.92 187.78 54684.35 88888.00 2015-01-27 17:45:41.500 027 12526.88 187.80 54684.38 88888.00 2015-01-27 17:45:41.625 027 12526.85 187.80 54684.38 88888.00 2015-01-27 17:45:41.750 027 12526.83 187.78 54684.43 88888.00 2015-01-27 17:45:41.875 027 12526.80 187.78 54684.40 88888.00 2015-01-27 17:45:42.000 027 12526.77 187.78 54684.40 88888.00 2015-01-27 17:45:42.125 027 12526.75 187.82 54684.43 88888.00 2015-01-27 17:45:42.250 027 12526.62 187.78 54684.43 88888.00 2015-01-27 17:45:42.375 027 12526.65 187.80 54684.43 88888.00 2015-01-27 17:45:42.500 027 12526.67 187.82 54684.45 88888.00 2015-01-27 17:45:42.625 027 12526.65 187.82 54684.40 88888.00 2015-01-27 17:45:42.750 027 12526.55 187.82 54684.40 88888.00 2015-01-27 17:45:42.875 027 12526.55 187.82 54684.40 88888.00 2015-01-27 17:45:43.000 027 12526.52 187.80 54684.40 88888.00 2015-01-27 17:45:43.125 027 12526.48 187.78 54684.43 88888.00 2015-01-27 17:45:43.250 027 12526.50 187.80 54684.38 88888.00 2015-01-27 17:45:43.375 027 12526.48 187.80 54684.40 88888.00 2015-01-27 17:45:43.500 027 12526.40 187.85 54684.40 88888.00 2015-01-27 17:45:43.625 027 12526.33 187.88 54684.43 88888.00 2015-01-27 17:45:43.750 027 12526.30 187.88 54684.45 88888.00 2015-01-27 17:45:43.875 027 12526.30 187.88 54684.40 88888.00 2015-01-27 17:45:44.000 027 12526.30 187.85 54684.43 88888.00 2015-01-27 17:45:44.125 027 12526.30 187.88 54684.43 88888.00 2015-01-27 17:45:44.250 027 12526.15 187.82 54684.45 88888.00 2015-01-27 17:45:44.375 027 12526.08 187.85 54684.45 88888.00 2015-01-27 17:45:44.500 027 12526.08 187.85 54684.43 88888.00 2015-01-27 17:45:44.625 027 12526.05 187.88 54684.47 88888.00 2015-01-27 17:45:44.750 027 12526.00 187.88 54684.47 88888.00 2015-01-27 17:45:44.875 027 12526.05 187.88 54684.45 88888.00 2015-01-27 17:45:45.000 027 12526.08 187.88 54684.45 88888.00 2015-01-27 17:45:45.125 027 12526.00 187.90 54684.45 88888.00 2015-01-27 17:45:45.250 027 12525.98 187.90 54684.45 88888.00 2015-01-27 17:45:45.375 027 12526.02 187.95 54684.47 88888.00 2015-01-27 17:45:45.500 027 12525.98 187.93 54684.45 88888.00 2015-01-27 17:45:45.625 027 12525.95 187.93 54684.47 88888.00 2015-01-27 17:45:45.750 027 12525.92 187.90 54684.45 88888.00 2015-01-27 17:45:45.875 027 12525.88 187.90 54684.47 88888.00 2015-01-27 17:45:46.000 027 12525.77 187.90 54684.45 88888.00 2015-01-27 17:45:46.125 027 12525.80 187.90 54684.47 88888.00 2015-01-27 17:45:46.250 027 12525.85 187.90 54684.50 88888.00 2015-01-27 17:45:46.375 027 12525.92 187.93 54684.50 88888.00 2015-01-27 17:45:46.500 027 12525.90 187.93 54684.45 88888.00 2015-01-27 17:45:46.625 027 12525.83 187.90 54684.45 88888.00 2015-01-27 17:45:46.750 027 12525.83 187.93 54684.47 88888.00 2015-01-27 17:45:46.875 027 12525.85 187.93 54684.45 88888.00 2015-01-27 17:45:47.000 027 12525.88 187.93 54684.43 88888.00 2015-01-27 17:45:47.125 027 12525.83 187.95 54684.45 88888.00 2015-01-27 17:45:47.250 027 12525.83 187.93 54684.47 88888.00 2015-01-27 17:45:47.375 027 12525.83 187.90 54684.47 88888.00 2015-01-27 17:45:47.500 027 12525.80 187.85 54684.45 88888.00 2015-01-27 17:45:47.625 027 12525.77 187.82 54684.43 88888.00 2015-01-27 17:45:47.750 027 12525.83 187.85 54684.43 88888.00 2015-01-27 17:45:47.875 027 12525.88 187.90 54684.43 88888.00 2015-01-27 17:45:48.000 027 12525.90 187.85 54684.43 88888.00 2015-01-27 17:45:48.125 027 12525.85 187.82 54684.43 88888.00 2015-01-27 17:45:48.250 027 12525.85 187.82 54684.45 88888.00 2015-01-27 17:45:48.375 027 12525.85 187.82 54684.43 88888.00 2015-01-27 17:45:48.500 027 12525.88 187.82 54684.43 88888.00 2015-01-27 17:45:48.625 027 12525.90 187.85 54684.43 88888.00 2015-01-27 17:45:48.750 027 12525.92 187.82 54684.45 88888.00 2015-01-27 17:45:48.875 027 12525.90 187.78 54684.43 88888.00 2015-01-27 17:45:49.000 027 12526.00 187.78 54684.43 88888.00 2015-01-27 17:45:49.125 027 12526.08 187.75 54684.43 88888.00 2015-01-27 17:45:49.250 027 12526.05 187.75 54684.40 88888.00 2015-01-27 17:45:49.375 027 12526.08 187.78 54684.38 88888.00 2015-01-27 17:45:49.500 027 12526.10 187.75 54684.38 88888.00 2015-01-27 17:45:49.625 027 12526.12 187.75 54684.38 88888.00 2015-01-27 17:45:49.750 027 12526.12 187.72 54684.35 88888.00 2015-01-27 17:45:49.875 027 12526.15 187.72 54684.40 88888.00 2015-01-27 17:45:50.000 027 12526.20 187.72 54684.38 88888.00 2015-01-27 17:45:50.125 027 12526.25 187.68 54684.40 88888.00 2015-01-27 17:45:50.250 027 12526.20 187.65 54684.38 88888.00 2015-01-27 17:45:50.375 027 12526.25 187.68 54684.38 88888.00 2015-01-27 17:45:50.500 027 12526.30 187.65 54684.35 88888.00 2015-01-27 17:45:50.625 027 12526.35 187.65 54684.32 88888.00 2015-01-27 17:45:50.750 027 12526.38 187.65 54684.32 88888.00 2015-01-27 17:45:50.875 027 12526.42 187.65 54684.35 88888.00 2015-01-27 17:45:51.000 027 12526.48 187.65 54684.28 88888.00 2015-01-27 17:45:51.125 027 12526.52 187.65 54684.30 88888.00 2015-01-27 17:45:51.250 027 12526.60 187.60 54684.32 88888.00 2015-01-27 17:45:51.375 027 12526.60 187.60 54684.30 88888.00 2015-01-27 17:45:51.500 027 12526.58 187.60 54684.28 88888.00 2015-01-27 17:45:51.625 027 12526.67 187.60 54684.28 88888.00 2015-01-27 17:45:51.750 027 12526.80 187.60 54684.28 88888.00 2015-01-27 17:45:51.875 027 12526.80 187.57 54684.28 88888.00 2015-01-27 17:45:52.000 027 12526.85 187.57 54684.28 88888.00 2015-01-27 17:45:52.125 027 12526.90 187.57 54684.30 88888.00 2015-01-27 17:45:52.250 027 12526.98 187.57 54684.28 88888.00 2015-01-27 17:45:52.375 027 12527.02 187.57 54684.25 88888.00 2015-01-27 17:45:52.500 027 12527.10 187.57 54684.28 88888.00 2015-01-27 17:45:52.625 027 12527.12 187.55 54684.22 88888.00 2015-01-27 17:45:52.750 027 12527.10 187.53 54684.20 88888.00 2015-01-27 17:45:52.875 027 12527.12 187.53 54684.22 88888.00 2015-01-27 17:45:53.000 027 12527.20 187.53 54684.20 88888.00 2015-01-27 17:45:53.125 027 12527.25 187.57 54684.22 88888.00 2015-01-27 17:45:53.250 027 12527.25 187.53 54684.22 88888.00 2015-01-27 17:45:53.375 027 12527.35 187.53 54684.20 88888.00 2015-01-27 17:45:53.500 027 12527.35 187.50 54684.20 88888.00 2015-01-27 17:45:53.625 027 12527.38 187.50 54684.20 88888.00 2015-01-27 17:45:53.750 027 12527.45 187.50 54684.22 88888.00 2015-01-27 17:45:53.875 027 12527.55 187.50 54684.20 88888.00 2015-01-27 17:45:54.000 027 12527.60 187.47 54684.20 88888.00 2015-01-27 17:45:54.125 027 12527.65 187.50 54684.22 88888.00 2015-01-27 17:45:54.250 027 12527.65 187.47 54684.22 88888.00 2015-01-27 17:45:54.375 027 12527.70 187.47 54684.20 88888.00 2015-01-27 17:45:54.500 027 12527.75 187.47 54684.18 88888.00 2015-01-27 17:45:54.625 027 12527.73 187.47 54684.18 88888.00 2015-01-27 17:45:54.750 027 12527.70 187.45 54684.15 88888.00 2015-01-27 17:45:54.875 027 12527.77 187.40 54684.15 88888.00 2015-01-27 17:45:55.000 027 12527.88 187.43 54684.15 88888.00 2015-01-27 17:45:55.125 027 12527.95 187.43 54684.15 88888.00 2015-01-27 17:45:55.250 027 12527.98 187.43 54684.12 88888.00 2015-01-27 17:45:55.375 027 12528.02 187.45 54684.12 88888.00 2015-01-27 17:45:55.500 027 12528.02 187.43 54684.15 88888.00 2015-01-27 17:45:55.625 027 12528.02 187.43 54684.15 88888.00 2015-01-27 17:45:55.750 027 12528.05 187.45 54684.15 88888.00 2015-01-27 17:45:55.875 027 12528.10 187.38 54684.15 88888.00 2015-01-27 17:45:56.000 027 12528.12 187.35 54684.15 88888.00 2015-01-27 17:45:56.125 027 12528.17 187.40 54684.15 88888.00 2015-01-27 17:45:56.250 027 12528.05 187.35 54684.18 88888.00 2015-01-27 17:45:56.375 027 12528.05 187.35 54684.12 88888.00 2015-01-27 17:45:56.500 027 12528.10 187.32 54684.10 88888.00 2015-01-27 17:45:56.625 027 12528.15 187.32 54684.12 88888.00 2015-01-27 17:45:56.750 027 12528.15 187.32 54684.12 88888.00 2015-01-27 17:45:56.875 027 12528.20 187.35 54684.15 88888.00 2015-01-27 17:45:57.000 027 12528.27 187.30 54684.12 88888.00 2015-01-27 17:45:57.125 027 12528.35 187.28 54684.10 88888.00 2015-01-27 17:45:57.250 027 12528.33 187.28 54684.12 88888.00 2015-01-27 17:45:57.375 027 12528.38 187.28 54684.10 88888.00 2015-01-27 17:45:57.500 027 12528.38 187.25 54684.10 88888.00 2015-01-27 17:45:57.625 027 12528.33 187.22 54684.12 88888.00 2015-01-27 17:45:57.750 027 12528.27 187.20 54684.12 88888.00 2015-01-27 17:45:57.875 027 12528.33 187.20 54684.12 88888.00 2015-01-27 17:45:58.000 027 12528.40 187.18 54684.12 88888.00 2015-01-27 17:45:58.125 027 12528.38 187.18 54684.12 88888.00 2015-01-27 17:45:58.250 027 12528.35 187.12 54684.15 88888.00 2015-01-27 17:45:58.375 027 12528.33 187.12 54684.12 88888.00 2015-01-27 17:45:58.500 027 12528.20 187.07 54684.12 88888.00 2015-01-27 17:45:58.625 027 12528.25 187.07 54684.12 88888.00 2015-01-27 17:45:58.750 027 12528.38 187.00 54684.15 88888.00 2015-01-27 17:45:58.875 027 12528.40 187.00 54684.15 88888.00 2015-01-27 17:45:59.000 027 12528.30 186.95 54684.15 88888.00 2015-01-27 17:45:59.125 027 12528.20 186.95 54684.18 88888.00 2015-01-27 17:45:59.250 027 12528.20 186.90 54684.15 88888.00 2015-01-27 17:45:59.375 027 12528.27 186.88 54684.15 88888.00 2015-01-27 17:45:59.500 027 12528.30 186.82 54684.15 88888.00 2015-01-27 17:45:59.625 027 12528.27 186.80 54684.18 88888.00 2015-01-27 17:45:59.750 027 12528.27 186.80 54684.18 88888.00 2015-01-27 17:45:59.875 027 12528.25 186.78 54684.20 88888.00 2015-01-27 17:46:00.000 027 12528.23 186.72 54684.18 88888.00 2015-01-27 17:46:00.125 027 12528.27 186.70 54684.22 88888.00 2015-01-27 17:46:00.250 027 12528.25 186.62 54684.25 88888.00 2015-01-27 17:46:00.375 027 12528.20 186.55 54684.20 88888.00 2015-01-27 17:46:00.500 027 12528.12 186.50 54684.20 88888.00 2015-01-27 17:46:00.625 027 12528.08 186.50 54684.20 88888.00 2015-01-27 17:46:00.750 027 12528.12 186.45 54684.22 88888.00 2015-01-27 17:46:00.875 027 12528.12 186.43 54684.25 88888.00 2015-01-27 17:46:01.000 027 12528.02 186.38 54684.20 88888.00 2015-01-27 17:46:01.125 027 12528.00 186.32 54684.22 88888.00 2015-01-27 17:46:01.250 027 12528.00 186.28 54684.25 88888.00 2015-01-27 17:46:01.375 027 12528.08 186.25 54684.22 88888.00 2015-01-27 17:46:01.500 027 12528.02 186.20 54684.20 88888.00 2015-01-27 17:46:01.625 027 12528.00 186.12 54684.20 88888.00 2015-01-27 17:46:01.750 027 12527.98 186.07 54684.20 88888.00 2015-01-27 17:46:01.875 027 12527.92 186.05 54684.22 88888.00 2015-01-27 17:46:02.000 027 12527.95 186.00 54684.20 88888.00 2015-01-27 17:46:02.125 027 12527.98 185.97 54684.22 88888.00 2015-01-27 17:46:02.250 027 12527.98 185.90 54684.30 88888.00 2015-01-27 17:46:02.375 027 12527.95 185.88 54684.28 88888.00 2015-01-27 17:46:02.500 027 12527.85 185.85 54684.30 88888.00 2015-01-27 17:46:02.625 027 12527.80 185.78 54684.30 88888.00 2015-01-27 17:46:02.750 027 12527.77 185.72 54684.30 88888.00 2015-01-27 17:46:02.875 027 12527.83 185.70 54684.30 88888.00 2015-01-27 17:46:03.000 027 12527.88 185.62 54684.28 88888.00 2015-01-27 17:46:03.125 027 12527.83 185.57 54684.28 88888.00 2015-01-27 17:46:03.250 027 12527.65 185.50 54684.32 88888.00 2015-01-27 17:46:03.375 027 12527.67 185.50 54684.32 88888.00 2015-01-27 17:46:03.500 027 12527.73 185.45 54684.32 88888.00 2015-01-27 17:46:03.625 027 12527.70 185.40 54684.32 88888.00 2015-01-27 17:46:03.750 027 12527.70 185.35 54684.35 88888.00 2015-01-27 17:46:03.875 027 12527.65 185.30 54684.38 88888.00 2015-01-27 17:46:04.000 027 12527.67 185.28 54684.35 88888.00 2015-01-27 17:46:04.125 027 12527.62 185.18 54684.35 88888.00 2015-01-27 17:46:04.250 027 12527.58 185.10 54684.35 88888.00 2015-01-27 17:46:04.375 027 12527.58 185.07 54684.35 88888.00 2015-01-27 17:46:04.500 027 12527.65 185.00 54684.38 88888.00 2015-01-27 17:46:04.625 027 12527.75 184.95 54684.38 88888.00 2015-01-27 17:46:04.750 027 12527.75 184.90 54684.38 88888.00 2015-01-27 17:46:04.875 027 12527.67 184.85 54684.40 88888.00 2015-01-27 17:46:05.000 027 12527.65 184.80 54684.35 88888.00 2015-01-27 17:46:05.125 027 12527.62 184.80 54684.35 88888.00 2015-01-27 17:46:05.250 027 12527.67 184.75 54684.35 88888.00 2015-01-27 17:46:05.375 027 12527.65 184.70 54684.35 88888.00 2015-01-27 17:46:05.500 027 12527.58 184.62 54684.38 88888.00 2015-01-27 17:46:05.625 027 12527.55 184.60 54684.38 88888.00 2015-01-27 17:46:05.750 027 12527.58 184.60 54684.38 88888.00 2015-01-27 17:46:05.875 027 12527.62 184.57 54684.35 88888.00 2015-01-27 17:46:06.000 027 12527.65 184.55 54684.38 88888.00 2015-01-27 17:46:06.125 027 12527.52 184.50 54684.40 88888.00 2015-01-27 17:46:06.250 027 12527.42 184.45 54684.45 88888.00 2015-01-27 17:46:06.375 027 12527.48 184.43 54684.43 88888.00 2015-01-27 17:46:06.500 027 12527.45 184.38 54684.43 88888.00 2015-01-27 17:46:06.625 027 12527.38 184.35 54684.43 88888.00 2015-01-27 17:46:06.750 027 12527.33 184.30 54684.40 88888.00 2015-01-27 17:46:06.875 027 12527.30 184.25 54684.40 88888.00 2015-01-27 17:46:07.000 027 12527.35 184.22 54684.40 88888.00 2015-01-27 17:46:07.125 027 12527.33 184.20 54684.43 88888.00 2015-01-27 17:46:07.250 027 12527.30 184.15 54684.45 88888.00 2015-01-27 17:46:07.375 027 12527.33 184.15 54684.45 88888.00 2015-01-27 17:46:07.500 027 12527.30 184.12 54684.40 88888.00 2015-01-27 17:46:07.625 027 12527.25 184.05 54684.40 88888.00 2015-01-27 17:46:07.750 027 12527.27 184.00 54684.43 88888.00 2015-01-27 17:46:07.875 027 12527.27 184.00 54684.43 88888.00 2015-01-27 17:46:08.000 027 12527.35 183.97 54684.40 88888.00 2015-01-27 17:46:08.125 027 12527.27 183.93 54684.40 88888.00 2015-01-27 17:46:08.250 027 12527.20 183.88 54684.45 88888.00 2015-01-27 17:46:08.375 027 12527.20 183.93 54684.45 88888.00 2015-01-27 17:46:08.500 027 12527.17 183.85 54684.50 88888.00 2015-01-27 17:46:08.625 027 12527.15 183.80 54684.45 88888.00 2015-01-27 17:46:08.750 027 12527.17 183.80 54684.43 88888.00 2015-01-27 17:46:08.875 027 12527.10 183.75 54684.43 88888.00 2015-01-27 17:46:09.000 027 12527.05 183.72 54684.43 88888.00 2015-01-27 17:46:09.125 027 12527.02 183.70 54684.50 88888.00 2015-01-27 17:46:09.250 027 12526.90 183.70 54684.50 88888.00 2015-01-27 17:46:09.375 027 12526.90 183.70 54684.50 88888.00 2015-01-27 17:46:09.500 027 12526.85 183.65 54684.50 88888.00 2015-01-27 17:46:09.625 027 12526.92 183.60 54684.53 88888.00 2015-01-27 17:46:09.750 027 12526.98 183.57 54684.53 88888.00 2015-01-27 17:46:09.875 027 12526.88 183.62 54684.53 88888.00 2015-01-27 17:46:10.000 027 12526.80 183.62 54684.57 88888.00 2015-01-27 17:46:10.125 027 12526.77 183.60 54684.57 88888.00 2015-01-27 17:46:10.250 027 12526.73 183.57 54684.55 88888.00 2015-01-27 17:46:10.375 027 12526.73 183.55 54684.55 88888.00 2015-01-27 17:46:10.500 027 12526.75 183.57 54684.55 88888.00 2015-01-27 17:46:10.625 027 12526.67 183.57 54684.60 88888.00 2015-01-27 17:46:10.750 027 12526.60 183.57 54684.60 88888.00 2015-01-27 17:46:10.875 027 12526.58 183.53 54684.60 88888.00 2015-01-27 17:46:11.000 027 12526.52 183.53 54684.55 88888.00 2015-01-27 17:46:11.125 027 12526.50 183.50 54684.60 88888.00 2015-01-27 17:46:11.250 027 12526.52 183.47 54684.62 88888.00 2015-01-27 17:46:11.375 027 12526.50 183.50 54684.65 88888.00 2015-01-27 17:46:11.500 027 12526.42 183.50 54684.65 88888.00 2015-01-27 17:46:11.625 027 12526.35 183.50 54684.65 88888.00 2015-01-27 17:46:11.750 027 12526.38 183.47 54684.65 88888.00 2015-01-27 17:46:11.875 027 12526.35 183.43 54684.65 88888.00 2015-01-27 17:46:12.000 027 12526.35 183.43 54684.65 88888.00 2015-01-27 17:46:12.125 027 12526.25 183.43 54684.65 88888.00 2015-01-27 17:46:12.250 027 12526.23 183.40 54684.68 88888.00 2015-01-27 17:46:12.375 027 12526.20 183.40 54684.68 88888.00 2015-01-27 17:46:12.500 027 12526.15 183.40 54684.68 88888.00 2015-01-27 17:46:12.625 027 12526.15 183.38 54684.70 88888.00 2015-01-27 17:46:12.750 027 12526.17 183.38 54684.70 88888.00 2015-01-27 17:46:12.875 027 12526.12 183.35 54684.70 88888.00 2015-01-27 17:46:13.000 027 12526.05 183.35 54684.68 88888.00 2015-01-27 17:46:13.125 027 12525.98 183.35 54684.70 88888.00 2015-01-27 17:46:13.250 027 12525.92 183.35 54684.70 88888.00 2015-01-27 17:46:13.375 027 12525.98 183.35 54684.72 88888.00 2015-01-27 17:46:13.500 027 12525.92 183.38 54684.72 88888.00 2015-01-27 17:46:13.625 027 12525.83 183.35 54684.78 88888.00 2015-01-27 17:46:13.750 027 12525.75 183.32 54684.75 88888.00 2015-01-27 17:46:13.875 027 12525.77 183.30 54684.75 88888.00 2015-01-27 17:46:14.000 027 12525.85 183.35 54684.75 88888.00 2015-01-27 17:46:14.125 027 12525.80 183.32 54684.75 88888.00 2015-01-27 17:46:14.250 027 12525.65 183.32 54684.78 88888.00 2015-01-27 17:46:14.375 027 12525.60 183.32 54684.78 88888.00 2015-01-27 17:46:14.500 027 12525.55 183.32 54684.75 88888.00 2015-01-27 17:46:14.625 027 12525.50 183.32 54684.75 88888.00 2015-01-27 17:46:14.750 027 12525.45 183.30 54684.78 88888.00 2015-01-27 17:46:14.875 027 12525.38 183.28 54684.78 88888.00 2015-01-27 17:46:15.000 027 12525.38 183.28 54684.75 88888.00 2015-01-27 17:46:15.125 027 12525.38 183.28 54684.78 88888.00 2015-01-27 17:46:15.250 027 12525.35 183.25 54684.80 88888.00 2015-01-27 17:46:15.375 027 12525.33 183.25 54684.78 88888.00 2015-01-27 17:46:15.500 027 12525.25 183.25 54684.78 88888.00 2015-01-27 17:46:15.625 027 12525.23 183.25 54684.75 88888.00 2015-01-27 17:46:15.750 027 12525.20 183.28 54684.75 88888.00 2015-01-27 17:46:15.875 027 12525.25 183.30 54684.78 88888.00 2015-01-27 17:46:16.000 027 12525.17 183.28 54684.75 88888.00 2015-01-27 17:46:16.125 027 12525.10 183.25 54684.78 88888.00 2015-01-27 17:46:16.250 027 12525.05 183.22 54684.78 88888.00 2015-01-27 17:46:16.375 027 12525.05 183.25 54684.78 88888.00 2015-01-27 17:46:16.500 027 12525.05 183.25 54684.78 88888.00 2015-01-27 17:46:16.625 027 12525.00 183.25 54684.80 88888.00 2015-01-27 17:46:16.750 027 12524.95 183.25 54684.80 88888.00 2015-01-27 17:46:16.875 027 12524.98 183.25 54684.80 88888.00 2015-01-27 17:46:17.000 027 12524.95 183.20 54684.75 88888.00 2015-01-27 17:46:17.125 027 12524.95 183.18 54684.75 88888.00 2015-01-27 17:46:17.250 027 12524.95 183.20 54684.75 88888.00 2015-01-27 17:46:17.375 027 12524.95 183.20 54684.78 88888.00 2015-01-27 17:46:17.500 027 12524.95 183.22 54684.78 88888.00 2015-01-27 17:46:17.625 027 12524.88 183.25 54684.78 88888.00 2015-01-27 17:46:17.750 027 12524.88 183.22 54684.78 88888.00 2015-01-27 17:46:17.875 027 12524.88 183.22 54684.78 88888.00 2015-01-27 17:46:18.000 027 12524.92 183.20 54684.78 88888.00 2015-01-27 17:46:18.125 027 12524.92 183.20 54684.78 88888.00 2015-01-27 17:46:18.250 027 12524.92 183.20 54684.75 88888.00 2015-01-27 17:46:18.375 027 12524.92 183.20 54684.78 88888.00 2015-01-27 17:46:18.500 027 12524.88 183.20 54684.75 88888.00 2015-01-27 17:46:18.625 027 12524.85 183.22 54684.78 88888.00 2015-01-27 17:46:18.750 027 12524.90 183.22 54684.78 88888.00 2015-01-27 17:46:18.875 027 12524.92 183.22 54684.72 88888.00 2015-01-27 17:46:19.000 027 12524.95 183.20 54684.72 88888.00 2015-01-27 17:46:19.125 027 12524.98 183.22 54684.72 88888.00 2015-01-27 17:46:19.250 027 12524.95 183.20 54684.68 88888.00 2015-01-27 17:46:19.375 027 12524.95 183.22 54684.68 88888.00 2015-01-27 17:46:19.500 027 12525.00 183.25 54684.68 88888.00 2015-01-27 17:46:19.625 027 12524.98 183.25 54684.65 88888.00 2015-01-27 17:46:19.750 027 12525.00 183.22 54684.65 88888.00 2015-01-27 17:46:19.875 027 12525.00 183.22 54684.68 88888.00 2015-01-27 17:46:20.000 027 12525.02 183.25 54684.62 88888.00 2015-01-27 17:46:20.125 027 12525.02 183.25 54684.62 88888.00 2015-01-27 17:46:20.250 027 12525.00 183.25 54684.62 88888.00 2015-01-27 17:46:20.375 027 12525.00 183.28 54684.62 88888.00 2015-01-27 17:46:20.500 027 12524.98 183.25 54684.62 88888.00 2015-01-27 17:46:20.625 027 12525.02 183.30 54684.68 88888.00 2015-01-27 17:46:20.750 027 12525.02 183.28 54684.68 88888.00 2015-01-27 17:46:20.875 027 12525.02 183.28 54684.65 88888.00 2015-01-27 17:46:21.000 027 12525.00 183.30 54684.60 88888.00 2015-01-27 17:46:21.125 027 12525.02 183.32 54684.57 88888.00 2015-01-27 17:46:21.250 027 12525.05 183.30 54684.57 88888.00 2015-01-27 17:46:21.375 027 12525.10 183.30 54684.53 88888.00 2015-01-27 17:46:21.500 027 12525.10 183.32 54684.53 88888.00 2015-01-27 17:46:21.625 027 12525.10 183.35 54684.47 88888.00 2015-01-27 17:46:21.750 027 12525.10 183.35 54684.50 88888.00 2015-01-27 17:46:21.875 027 12525.08 183.32 54684.47 88888.00 2015-01-27 17:46:22.000 027 12525.10 183.35 54684.47 88888.00 2015-01-27 17:46:22.125 027 12525.15 183.38 54684.50 88888.00 2015-01-27 17:46:22.250 027 12525.10 183.32 54684.50 88888.00 2015-01-27 17:46:22.375 027 12525.12 183.38 54684.47 88888.00 2015-01-27 17:46:22.500 027 12525.08 183.43 54684.47 88888.00 2015-01-27 17:46:22.625 027 12525.10 183.45 54684.45 88888.00 2015-01-27 17:46:22.750 027 12525.15 183.45 54684.47 88888.00 2015-01-27 17:46:22.875 027 12525.08 183.47 54684.47 88888.00 2015-01-27 17:46:23.000 027 12525.05 183.45 54684.45 88888.00 2015-01-27 17:46:23.125 027 12525.08 183.50 54684.47 88888.00 2015-01-27 17:46:23.250 027 12525.08 183.45 54684.47 88888.00 2015-01-27 17:46:23.375 027 12525.10 183.53 54684.43 88888.00 2015-01-27 17:46:23.500 027 12525.02 183.55 54684.40 88888.00 2015-01-27 17:46:23.625 027 12525.05 183.57 54684.43 88888.00 2015-01-27 17:46:23.750 027 12525.15 183.62 54684.43 88888.00 2015-01-27 17:46:23.875 027 12525.17 183.65 54684.40 88888.00 2015-01-27 17:46:24.000 027 12525.10 183.62 54684.38 88888.00 2015-01-27 17:46:24.125 027 12525.08 183.65 54684.38 88888.00 2015-01-27 17:46:24.250 027 12525.05 183.65 54684.38 88888.00 2015-01-27 17:46:24.375 027 12524.98 183.65 54684.38 88888.00 2015-01-27 17:46:24.500 027 12524.98 183.68 54684.35 88888.00 2015-01-27 17:46:24.625 027 12525.02 183.72 54684.38 88888.00 2015-01-27 17:46:24.750 027 12525.00 183.75 54684.35 88888.00 2015-01-27 17:46:24.875 027 12524.95 183.78 54684.38 88888.00 2015-01-27 17:46:25.000 027 12524.88 183.78 54684.35 88888.00 2015-01-27 17:46:25.125 027 12524.85 183.80 54684.38 88888.00 2015-01-27 17:46:25.250 027 12524.83 183.80 54684.38 88888.00 2015-01-27 17:46:25.375 027 12524.83 183.82 54684.38 88888.00 2015-01-27 17:46:25.500 027 12524.80 183.90 54684.35 88888.00 2015-01-27 17:46:25.625 027 12524.70 183.88 54684.32 88888.00 2015-01-27 17:46:25.750 027 12524.58 183.90 54684.32 88888.00 2015-01-27 17:46:25.875 027 12524.58 183.88 54684.32 88888.00 2015-01-27 17:46:26.000 027 12524.67 183.95 54684.32 88888.00 2015-01-27 17:46:26.125 027 12524.58 184.03 54684.38 88888.00 2015-01-27 17:46:26.250 027 12524.50 184.00 54684.35 88888.00 2015-01-27 17:46:26.375 027 12524.52 184.03 54684.32 88888.00 2015-01-27 17:46:26.500 027 12524.55 184.05 54684.32 88888.00 2015-01-27 17:46:26.625 027 12524.52 184.07 54684.32 88888.00 2015-01-27 17:46:26.750 027 12524.42 184.10 54684.38 88888.00 2015-01-27 17:46:26.875 027 12524.30 184.07 54684.35 88888.00 2015-01-27 17:46:27.000 027 12524.27 184.07 54684.30 88888.00 2015-01-27 17:46:27.125 027 12524.23 184.12 54684.28 88888.00 2015-01-27 17:46:27.250 027 12524.12 184.12 54684.28 88888.00 2015-01-27 17:46:27.375 027 12524.10 184.18 54684.28 88888.00 2015-01-27 17:46:27.500 027 12524.02 184.20 54684.28 88888.00 2015-01-27 17:46:27.625 027 12523.98 184.22 54684.28 88888.00 2015-01-27 17:46:27.750 027 12523.95 184.22 54684.30 88888.00 2015-01-27 17:46:27.875 027 12523.92 184.30 54684.30 88888.00 2015-01-27 17:46:28.000 027 12523.92 184.30 54684.32 88888.00 2015-01-27 17:46:28.125 027 12523.77 184.28 54684.28 88888.00 2015-01-27 17:46:28.250 027 12523.73 184.28 54684.30 88888.00 2015-01-27 17:46:28.375 027 12523.75 184.32 54684.28 88888.00 2015-01-27 17:46:28.500 027 12523.62 184.38 54684.25 88888.00 2015-01-27 17:46:28.625 027 12523.55 184.35 54684.25 88888.00 2015-01-27 17:46:28.750 027 12523.50 184.38 54684.30 88888.00 2015-01-27 17:46:28.875 027 12523.45 184.40 54684.28 88888.00 2015-01-27 17:46:29.000 027 12523.42 184.38 54684.25 88888.00 2015-01-27 17:46:29.125 027 12523.40 184.40 54684.28 88888.00 2015-01-27 17:46:29.250 027 12523.30 184.45 54684.25 88888.00 2015-01-27 17:46:29.375 027 12523.25 184.47 54684.20 88888.00 2015-01-27 17:46:29.500 027 12523.25 184.47 54684.22 88888.00 2015-01-27 17:46:29.625 027 12523.20 184.50 54684.22 88888.00 2015-01-27 17:46:29.750 027 12523.15 184.50 54684.20 88888.00 2015-01-27 17:46:29.875 027 12523.10 184.55 54684.22 88888.00 2015-01-27 17:46:30.000 027 12523.08 184.57 54684.22 88888.00 2015-01-27 17:46:30.125 027 12523.00 184.62 54684.25 88888.00 2015-01-27 17:46:30.250 027 12522.90 184.62 54684.22 88888.00 2015-01-27 17:46:30.375 027 12522.92 184.62 54684.22 88888.00 2015-01-27 17:46:30.500 027 12522.90 184.62 54684.20 88888.00 2015-01-27 17:46:30.625 027 12522.80 184.65 54684.22 88888.00 2015-01-27 17:46:30.750 027 12522.77 184.65 54684.18 88888.00 2015-01-27 17:46:30.875 027 12522.80 184.68 54684.15 88888.00 2015-01-27 17:46:31.000 027 12522.80 184.70 54684.15 88888.00 2015-01-27 17:46:31.125 027 12522.73 184.65 54684.15 88888.00 2015-01-27 17:46:31.250 027 12522.65 184.65 54684.15 88888.00 2015-01-27 17:46:31.375 027 12522.62 184.68 54684.12 88888.00 2015-01-27 17:46:31.500 027 12522.67 184.70 54684.12 88888.00 2015-01-27 17:46:31.625 027 12522.65 184.70 54684.12 88888.00 2015-01-27 17:46:31.750 027 12522.65 184.72 54684.12 88888.00 2015-01-27 17:46:31.875 027 12522.62 184.72 54684.10 88888.00 2015-01-27 17:46:32.000 027 12522.62 184.78 54684.12 88888.00 2015-01-27 17:46:32.125 027 12522.62 184.78 54684.12 88888.00 2015-01-27 17:46:32.250 027 12522.55 184.75 54684.12 88888.00 2015-01-27 17:46:32.375 027 12522.48 184.75 54684.10 88888.00 2015-01-27 17:46:32.500 027 12522.42 184.75 54684.07 88888.00 2015-01-27 17:46:32.625 027 12522.48 184.78 54684.07 88888.00 2015-01-27 17:46:32.750 027 12522.50 184.78 54684.05 88888.00 2015-01-27 17:46:32.875 027 12522.50 184.78 54684.05 88888.00 2015-01-27 17:46:33.000 027 12522.45 184.78 54684.05 88888.00 2015-01-27 17:46:33.125 027 12522.35 184.78 54684.05 88888.00 2015-01-27 17:46:33.250 027 12522.35 184.72 54684.03 88888.00 2015-01-27 17:46:33.375 027 12522.42 184.75 54684.03 88888.00 2015-01-27 17:46:33.500 027 12522.42 184.78 54684.00 88888.00 2015-01-27 17:46:33.625 027 12522.45 184.78 54684.00 88888.00 2015-01-27 17:46:33.750 027 12522.45 184.78 54684.00 88888.00 2015-01-27 17:46:33.875 027 12522.42 184.78 54684.00 88888.00 2015-01-27 17:46:34.000 027 12522.48 184.78 54684.00 88888.00 2015-01-27 17:46:34.125 027 12522.52 184.80 54684.00 88888.00 2015-01-27 17:46:34.250 027 12522.52 184.75 54683.95 88888.00 2015-01-27 17:46:34.375 027 12522.50 184.78 54683.95 88888.00 2015-01-27 17:46:34.500 027 12522.48 184.78 54683.95 88888.00 2015-01-27 17:46:34.625 027 12522.45 184.72 54683.95 88888.00 2015-01-27 17:46:34.750 027 12522.45 184.75 54683.97 88888.00 2015-01-27 17:46:34.875 027 12522.55 184.75 54683.97 88888.00 2015-01-27 17:46:35.000 027 12522.58 184.72 54683.93 88888.00 2015-01-27 17:46:35.125 027 12522.52 184.70 54683.93 88888.00 2015-01-27 17:46:35.250 027 12522.48 184.70 54683.95 88888.00 2015-01-27 17:46:35.375 027 12522.52 184.72 54683.93 88888.00 2015-01-27 17:46:35.500 027 12522.55 184.72 54683.90 88888.00 2015-01-27 17:46:35.625 027 12522.55 184.75 54683.93 88888.00 2015-01-27 17:46:35.750 027 12522.52 184.75 54683.93 88888.00 2015-01-27 17:46:35.875 027 12522.55 184.70 54683.90 88888.00 2015-01-27 17:46:36.000 027 12522.58 184.70 54683.85 88888.00 2015-01-27 17:46:36.125 027 12522.58 184.70 54683.85 88888.00 2015-01-27 17:46:36.250 027 12522.60 184.68 54683.88 88888.00 2015-01-27 17:46:36.375 027 12522.67 184.68 54683.88 88888.00 2015-01-27 17:46:36.500 027 12522.73 184.68 54683.88 88888.00 2015-01-27 17:46:36.625 027 12522.77 184.70 54683.85 88888.00 2015-01-27 17:46:36.750 027 12522.80 184.70 54683.80 88888.00 2015-01-27 17:46:36.875 027 12522.77 184.65 54683.78 88888.00 2015-01-27 17:46:37.000 027 12522.85 184.65 54683.75 88888.00 2015-01-27 17:46:37.125 027 12522.88 184.62 54683.75 88888.00 2015-01-27 17:46:37.250 027 12522.83 184.60 54683.72 88888.00 2015-01-27 17:46:37.375 027 12522.85 184.60 54683.75 88888.00 2015-01-27 17:46:37.500 027 12522.83 184.60 54683.75 88888.00 2015-01-27 17:46:37.625 027 12522.92 184.60 54683.75 88888.00 2015-01-27 17:46:37.750 027 12522.95 184.57 54683.72 88888.00 2015-01-27 17:46:37.875 027 12522.95 184.57 54683.70 88888.00 2015-01-27 17:46:38.000 027 12522.95 184.57 54683.72 88888.00 2015-01-27 17:46:38.125 027 12523.00 184.55 54683.72 88888.00 2015-01-27 17:46:38.250 027 12523.02 184.53 54683.70 88888.00 2015-01-27 17:46:38.375 027 12523.05 184.55 54683.68 88888.00 2015-01-27 17:46:38.500 027 12523.02 184.50 54683.68 88888.00 2015-01-27 17:46:38.625 027 12523.08 184.47 54683.65 88888.00 2015-01-27 17:46:38.750 027 12523.08 184.50 54683.68 88888.00 2015-01-27 17:46:38.875 027 12523.12 184.53 54683.68 88888.00 2015-01-27 17:46:39.000 027 12523.12 184.50 54683.65 88888.00 2015-01-27 17:46:39.125 027 12523.12 184.47 54683.62 88888.00 2015-01-27 17:46:39.250 027 12523.15 184.43 54683.62 88888.00 2015-01-27 17:46:39.375 027 12523.17 184.45 54683.65 88888.00 2015-01-27 17:46:39.500 027 12523.23 184.45 54683.62 88888.00 2015-01-27 17:46:39.625 027 12523.30 184.47 54683.65 88888.00 2015-01-27 17:46:39.750 027 12523.35 184.45 54683.65 88888.00 2015-01-27 17:46:39.875 027 12523.33 184.43 54683.57 88888.00 2015-01-27 17:46:40.000 027 12523.33 184.38 54683.55 88888.00 2015-01-27 17:46:40.125 027 12523.42 184.40 54683.55 88888.00 2015-01-27 17:46:40.250 027 12523.48 184.40 54683.57 88888.00 2015-01-27 17:46:40.375 027 12523.52 184.40 54683.55 88888.00 2015-01-27 17:46:40.500 027 12523.45 184.32 54683.53 88888.00 2015-01-27 17:46:40.625 027 12523.42 184.32 54683.47 88888.00 2015-01-27 17:46:40.750 027 12523.45 184.35 54683.50 88888.00 2015-01-27 17:46:40.875 027 12523.50 184.38 54683.50 88888.00 2015-01-27 17:46:41.000 027 12523.52 184.40 54683.47 88888.00 2015-01-27 17:46:41.125 027 12523.50 184.38 54683.47 88888.00 2015-01-27 17:46:41.250 027 12523.52 184.32 54683.47 88888.00 2015-01-27 17:46:41.375 027 12523.60 184.35 54683.47 88888.00 2015-01-27 17:46:41.500 027 12523.65 184.32 54683.45 88888.00 2015-01-27 17:46:41.625 027 12523.65 184.35 54683.43 88888.00 2015-01-27 17:46:41.750 027 12523.65 184.35 54683.43 88888.00 2015-01-27 17:46:41.875 027 12523.70 184.35 54683.45 88888.00 2015-01-27 17:46:42.000 027 12523.73 184.35 54683.40 88888.00 2015-01-27 17:46:42.125 027 12523.67 184.32 54683.40 88888.00 2015-01-27 17:46:42.250 027 12523.67 184.32 54683.38 88888.00 2015-01-27 17:46:42.375 027 12523.80 184.32 54683.43 88888.00 2015-01-27 17:46:42.500 027 12523.77 184.30 54683.43 88888.00 2015-01-27 17:46:42.625 027 12523.83 184.25 54683.38 88888.00 2015-01-27 17:46:42.750 027 12523.85 184.30 54683.38 88888.00 2015-01-27 17:46:42.875 027 12523.77 184.30 54683.38 88888.00 2015-01-27 17:46:43.000 027 12523.80 184.28 54683.38 88888.00 2015-01-27 17:46:43.125 027 12523.90 184.28 54683.40 88888.00 2015-01-27 17:46:43.250 027 12523.95 184.30 54683.35 88888.00 2015-01-27 17:46:43.375 027 12523.98 184.30 54683.35 88888.00 2015-01-27 17:46:43.500 027 12523.98 184.32 54683.38 88888.00 2015-01-27 17:46:43.625 027 12524.02 184.32 54683.38 88888.00 2015-01-27 17:46:43.750 027 12524.00 184.32 54683.35 88888.00 2015-01-27 17:46:43.875 027 12524.05 184.32 54683.32 88888.00 2015-01-27 17:46:44.000 027 12524.10 184.28 54683.30 88888.00 2015-01-27 17:46:44.125 027 12524.05 184.30 54683.32 88888.00 2015-01-27 17:46:44.250 027 12524.02 184.32 54683.32 88888.00 2015-01-27 17:46:44.375 027 12524.08 184.32 54683.30 88888.00 2015-01-27 17:46:44.500 027 12524.08 184.32 54683.28 88888.00 2015-01-27 17:46:44.625 027 12524.10 184.30 54683.30 88888.00 2015-01-27 17:46:44.750 027 12524.12 184.30 54683.30 88888.00 2015-01-27 17:46:44.875 027 12524.17 184.28 54683.30 88888.00 2015-01-27 17:46:45.000 027 12524.20 184.30 54683.30 88888.00 2015-01-27 17:46:45.125 027 12524.12 184.30 54683.28 88888.00 2015-01-27 17:46:45.250 027 12524.12 184.30 54683.25 88888.00 2015-01-27 17:46:45.375 027 12524.25 184.30 54683.25 88888.00 2015-01-27 17:46:45.500 027 12524.27 184.30 54683.25 88888.00 2015-01-27 17:46:45.625 027 12524.27 184.28 54683.28 88888.00 2015-01-27 17:46:45.750 027 12524.25 184.28 54683.25 88888.00 2015-01-27 17:46:45.875 027 12524.23 184.28 54683.25 88888.00 2015-01-27 17:46:46.000 027 12524.30 184.30 54683.25 88888.00 2015-01-27 17:46:46.125 027 12524.30 184.30 54683.28 88888.00 2015-01-27 17:46:46.250 027 12524.35 184.30 54683.22 88888.00 2015-01-27 17:46:46.375 027 12524.45 184.30 54683.22 88888.00 2015-01-27 17:46:46.500 027 12524.42 184.28 54683.20 88888.00 2015-01-27 17:46:46.625 027 12524.48 184.25 54683.20 88888.00 2015-01-27 17:46:46.750 027 12524.55 184.30 54683.20 88888.00 2015-01-27 17:46:46.875 027 12524.58 184.32 54683.20 88888.00 2015-01-27 17:46:47.000 027 12524.58 184.28 54683.18 88888.00 2015-01-27 17:46:47.125 027 12524.60 184.28 54683.20 88888.00 2015-01-27 17:46:47.250 027 12524.60 184.25 54683.22 88888.00 2015-01-27 17:46:47.375 027 12524.67 184.30 54683.22 88888.00 2015-01-27 17:46:47.500 027 12524.70 184.28 54683.20 88888.00 2015-01-27 17:46:47.625 027 12524.67 184.28 54683.18 88888.00 2015-01-27 17:46:47.750 027 12524.67 184.28 54683.15 88888.00 2015-01-27 17:46:47.875 027 12524.70 184.28 54683.15 88888.00 2015-01-27 17:46:48.000 027 12524.77 184.25 54683.15 88888.00 2015-01-27 17:46:48.125 027 12524.83 184.28 54683.15 88888.00 2015-01-27 17:46:48.250 027 12524.88 184.28 54683.15 88888.00 2015-01-27 17:46:48.375 027 12524.90 184.28 54683.15 88888.00 2015-01-27 17:46:48.500 027 12524.80 184.30 54683.15 88888.00 2015-01-27 17:46:48.625 027 12524.83 184.30 54683.12 88888.00 2015-01-27 17:46:48.750 027 12524.88 184.28 54683.10 88888.00 2015-01-27 17:46:48.875 027 12524.92 184.30 54683.10 88888.00 2015-01-27 17:46:49.000 027 12524.92 184.28 54683.10 88888.00 2015-01-27 17:46:49.125 027 12524.90 184.25 54683.12 88888.00 2015-01-27 17:46:49.250 027 12524.92 184.25 54683.10 88888.00 2015-01-27 17:46:49.375 027 12525.00 184.25 54683.10 88888.00 2015-01-27 17:46:49.500 027 12524.95 184.30 54683.10 88888.00 2015-01-27 17:46:49.625 027 12524.90 184.28 54683.12 88888.00 2015-01-27 17:46:49.750 027 12524.90 184.22 54683.10 88888.00 2015-01-27 17:46:49.875 027 12524.92 184.22 54683.07 88888.00 2015-01-27 17:46:50.000 027 12525.02 184.25 54683.05 88888.00 2015-01-27 17:46:50.125 027 12525.08 184.22 54683.07 88888.00 2015-01-27 17:46:50.250 027 12524.98 184.20 54683.10 88888.00 2015-01-27 17:46:50.375 027 12524.90 184.18 54683.07 88888.00 2015-01-27 17:46:50.500 027 12524.95 184.15 54683.07 88888.00 2015-01-27 17:46:50.625 027 12525.02 184.15 54683.05 88888.00 2015-01-27 17:46:50.750 027 12525.02 184.15 54683.00 88888.00 2015-01-27 17:46:50.875 027 12525.00 184.12 54683.00 88888.00 2015-01-27 17:46:51.000 027 12525.00 184.12 54683.05 88888.00 2015-01-27 17:46:51.125 027 12525.00 184.15 54683.10 88888.00 2015-01-27 17:46:51.250 027 12525.02 184.10 54683.07 88888.00 2015-01-27 17:46:51.375 027 12525.08 184.07 54683.05 88888.00 2015-01-27 17:46:51.500 027 12525.05 184.07 54683.07 88888.00 2015-01-27 17:46:51.625 027 12525.00 184.07 54683.05 88888.00 2015-01-27 17:46:51.750 027 12525.02 184.07 54683.07 88888.00 2015-01-27 17:46:51.875 027 12525.05 184.07 54683.05 88888.00 2015-01-27 17:46:52.000 027 12525.00 184.05 54683.05 88888.00 2015-01-27 17:46:52.125 027 12524.92 184.05 54683.05 88888.00 2015-01-27 17:46:52.250 027 12524.90 184.00 54683.05 88888.00 2015-01-27 17:46:52.375 027 12524.90 184.00 54683.03 88888.00 2015-01-27 17:46:52.500 027 12524.80 184.00 54683.03 88888.00 2015-01-27 17:46:52.625 027 12524.75 183.95 54683.03 88888.00 2015-01-27 17:46:52.750 027 12524.80 183.93 54683.05 88888.00 2015-01-27 17:46:52.875 027 12524.85 183.93 54683.03 88888.00 2015-01-27 17:46:53.000 027 12524.75 183.90 54683.03 88888.00 2015-01-27 17:46:53.125 027 12524.75 183.88 54683.03 88888.00 2015-01-27 17:46:53.250 027 12524.73 183.90 54683.05 88888.00 2015-01-27 17:46:53.375 027 12524.62 183.88 54683.03 88888.00 2015-01-27 17:46:53.500 027 12524.60 183.88 54683.03 88888.00 2015-01-27 17:46:53.625 027 12524.60 183.85 54683.00 88888.00 2015-01-27 17:46:53.750 027 12524.65 183.82 54683.03 88888.00 2015-01-27 17:46:53.875 027 12524.60 183.82 54683.03 88888.00 2015-01-27 17:46:54.000 027 12524.60 183.80 54683.00 88888.00 2015-01-27 17:46:54.125 027 12524.58 183.82 54683.00 88888.00 2015-01-27 17:46:54.250 027 12524.45 183.82 54683.00 88888.00 2015-01-27 17:46:54.375 027 12524.42 183.80 54683.00 88888.00 2015-01-27 17:46:54.500 027 12524.38 183.80 54683.05 88888.00 2015-01-27 17:46:54.625 027 12524.30 183.78 54683.05 88888.00 2015-01-27 17:46:54.750 027 12524.27 183.75 54683.03 88888.00 2015-01-27 17:46:54.875 027 12524.23 183.70 54683.00 88888.00 2015-01-27 17:46:55.000 027 12524.20 183.70 54683.00 88888.00 2015-01-27 17:46:55.125 027 12524.17 183.68 54683.03 88888.00 2015-01-27 17:46:55.250 027 12524.12 183.65 54683.03 88888.00 2015-01-27 17:46:55.375 027 12524.10 183.68 54683.03 88888.00 2015-01-27 17:46:55.500 027 12524.05 183.65 54683.03 88888.00 2015-01-27 17:46:55.625 027 12523.98 183.65 54683.03 88888.00 2015-01-27 17:46:55.750 027 12523.98 183.65 54683.05 88888.00 2015-01-27 17:46:55.875 027 12523.98 183.60 54683.05 88888.00 2015-01-27 17:46:56.000 027 12523.88 183.62 54683.05 88888.00 2015-01-27 17:46:56.125 027 12523.80 183.62 54683.03 88888.00 2015-01-27 17:46:56.250 027 12523.67 183.60 54683.00 88888.00 2015-01-27 17:46:56.375 027 12523.65 183.60 54683.00 88888.00 2015-01-27 17:46:56.500 027 12523.58 183.57 54683.03 88888.00 2015-01-27 17:46:56.625 027 12523.58 183.60 54683.05 88888.00 2015-01-27 17:46:56.750 027 12523.50 183.60 54683.03 88888.00 2015-01-27 17:46:56.875 027 12523.42 183.55 54683.03 88888.00 2015-01-27 17:46:57.000 027 12523.42 183.53 54683.05 88888.00 2015-01-27 17:46:57.125 027 12523.38 183.53 54683.07 88888.00 2015-01-27 17:46:57.250 027 12523.30 183.53 54683.10 88888.00 2015-01-27 17:46:57.375 027 12523.27 183.55 54683.07 88888.00 2015-01-27 17:46:57.500 027 12523.27 183.55 54683.05 88888.00 2015-01-27 17:46:57.625 027 12523.27 183.53 54683.05 88888.00 2015-01-27 17:46:57.750 027 12523.15 183.55 54683.07 88888.00 2015-01-27 17:46:57.875 027 12523.10 183.57 54683.07 88888.00 2015-01-27 17:46:58.000 027 12523.05 183.53 54683.03 88888.00 2015-01-27 17:46:58.125 027 12523.02 183.50 54683.03 88888.00 2015-01-27 17:46:58.250 027 12522.95 183.47 54683.05 88888.00 2015-01-27 17:46:58.375 027 12522.95 183.53 54683.05 88888.00 2015-01-27 17:46:58.500 027 12522.85 183.60 54683.07 88888.00 2015-01-27 17:46:58.625 027 12522.90 183.60 54683.10 88888.00 2015-01-27 17:46:58.750 027 12522.85 183.57 54683.07 88888.00 2015-01-27 17:46:58.875 027 12522.83 183.57 54683.03 88888.00 2015-01-27 17:46:59.000 027 12522.77 183.55 54683.03 88888.00 2015-01-27 17:46:59.125 027 12522.73 183.55 54683.00 88888.00 2015-01-27 17:46:59.250 027 12522.65 183.57 54683.00 88888.00 2015-01-27 17:46:59.375 027 12522.67 183.62 54683.05 88888.00 2015-01-27 17:46:59.500 027 12522.70 183.62 54683.05 88888.00 2015-01-27 17:46:59.625 027 12522.70 183.68 54683.03 88888.00 2015-01-27 17:46:59.750 027 12522.62 183.68 54683.00 88888.00 2015-01-27 17:46:59.875 027 12522.62 183.70 54683.03 88888.00 2015-01-27 17:47:00.000 027 12522.60 183.75 54683.03 88888.00 2015-01-27 17:47:00.125 027 12522.58 183.75 54683.05 88888.00 2015-01-27 17:47:00.250 027 12522.62 183.72 54683.03 88888.00 2015-01-27 17:47:00.375 027 12522.67 183.75 54683.03 88888.00 2015-01-27 17:47:00.500 027 12522.62 183.72 54683.00 88888.00 2015-01-27 17:47:00.625 027 12522.58 183.75 54682.97 88888.00 2015-01-27 17:47:00.750 027 12522.55 183.78 54683.00 88888.00 2015-01-27 17:47:00.875 027 12522.50 183.85 54683.00 88888.00 2015-01-27 17:47:01.000 027 12522.52 183.88 54683.00 88888.00 2015-01-27 17:47:01.125 027 12522.55 183.88 54683.00 88888.00 2015-01-27 17:47:01.250 027 12522.52 183.88 54682.97 88888.00 2015-01-27 17:47:01.375 027 12522.55 183.90 54683.00 88888.00 2015-01-27 17:47:01.500 027 12522.50 183.93 54683.00 88888.00 2015-01-27 17:47:01.625 027 12522.50 183.95 54682.95 88888.00 2015-01-27 17:47:01.750 027 12522.50 183.97 54682.95 88888.00 2015-01-27 17:47:01.875 027 12522.55 184.03 54682.97 88888.00 2015-01-27 17:47:02.000 027 12522.60 184.05 54682.95 88888.00 2015-01-27 17:47:02.125 027 12522.58 184.07 54682.93 88888.00 2015-01-27 17:47:02.250 027 12522.52 184.07 54682.90 88888.00 2015-01-27 17:47:02.375 027 12522.55 184.12 54682.85 88888.00 2015-01-27 17:47:02.500 027 12522.55 184.20 54682.90 88888.00 2015-01-27 17:47:02.625 027 12522.60 184.25 54682.90 88888.00 2015-01-27 17:47:02.750 027 12522.60 184.30 54682.93 88888.00 2015-01-27 17:47:02.875 027 12522.60 184.28 54682.93 88888.00 2015-01-27 17:47:03.000 027 12522.67 184.30 54682.88 88888.00 2015-01-27 17:47:03.125 027 12522.73 184.32 54682.90 88888.00 2015-01-27 17:47:03.250 027 12522.70 184.35 54682.85 88888.00 2015-01-27 17:47:03.375 027 12522.73 184.40 54682.85 88888.00 2015-01-27 17:47:03.500 027 12522.77 184.45 54682.85 88888.00 2015-01-27 17:47:03.625 027 12522.83 184.53 54682.85 88888.00 2015-01-27 17:47:03.750 027 12522.83 184.55 54682.82 88888.00 2015-01-27 17:47:03.875 027 12522.85 184.57 54682.80 88888.00 2015-01-27 17:47:04.000 027 12522.90 184.57 54682.78 88888.00 2015-01-27 17:47:04.125 027 12522.95 184.65 54682.80 88888.00 2015-01-27 17:47:04.250 027 12522.95 184.68 54682.82 88888.00 2015-01-27 17:47:04.375 027 12523.05 184.72 54682.80 88888.00 2015-01-27 17:47:04.500 027 12523.08 184.78 54682.80 88888.00 2015-01-27 17:47:04.625 027 12523.10 184.78 54682.78 88888.00 2015-01-27 17:47:04.750 027 12523.10 184.80 54682.78 88888.00 2015-01-27 17:47:04.875 027 12523.12 184.85 54682.75 88888.00 2015-01-27 17:47:05.000 027 12523.15 184.90 54682.72 88888.00 2015-01-27 17:47:05.125 027 12523.15 184.93 54682.75 88888.00 2015-01-27 17:47:05.250 027 12523.15 184.97 54682.78 88888.00 2015-01-27 17:47:05.375 027 12523.20 185.03 54682.72 88888.00 2015-01-27 17:47:05.500 027 12523.23 185.05 54682.70 88888.00 2015-01-27 17:47:05.625 027 12523.25 185.10 54682.72 88888.00 2015-01-27 17:47:05.750 027 12523.30 185.15 54682.68 88888.00 2015-01-27 17:47:05.875 027 12523.35 185.18 54682.68 88888.00 2015-01-27 17:47:06.000 027 12523.45 185.22 54682.62 88888.00 2015-01-27 17:47:06.125 027 12523.55 185.28 54682.68 88888.00 2015-01-27 17:47:06.250 027 12523.55 185.30 54682.65 88888.00 2015-01-27 17:47:06.375 027 12523.62 185.38 54682.60 88888.00 2015-01-27 17:47:06.500 027 12523.62 185.43 54682.60 88888.00 2015-01-27 17:47:06.625 027 12523.65 185.43 54682.60 88888.00 2015-01-27 17:47:06.750 027 12523.67 185.45 54682.57 88888.00 2015-01-27 17:47:06.875 027 12523.70 185.53 54682.55 88888.00 2015-01-27 17:47:07.000 027 12523.80 185.57 54682.55 88888.00 2015-01-27 17:47:07.125 027 12523.85 185.60 54682.53 88888.00 2015-01-27 17:47:07.250 027 12523.85 185.62 54682.50 88888.00 2015-01-27 17:47:07.375 027 12523.85 185.68 54682.50 88888.00 2015-01-27 17:47:07.500 027 12523.85 185.72 54682.50 88888.00 2015-01-27 17:47:07.625 027 12523.90 185.78 54682.50 88888.00 2015-01-27 17:47:07.750 027 12524.00 185.80 54682.45 88888.00 2015-01-27 17:47:07.875 027 12524.00 185.82 54682.43 88888.00 2015-01-27 17:47:08.000 027 12524.00 185.85 54682.43 88888.00 2015-01-27 17:47:08.125 027 12524.05 185.90 54682.43 88888.00 2015-01-27 17:47:08.250 027 12524.05 185.95 54682.40 88888.00 2015-01-27 17:47:08.375 027 12524.12 186.00 54682.35 88888.00 2015-01-27 17:47:08.500 027 12524.17 186.07 54682.35 88888.00 2015-01-27 17:47:08.625 027 12524.20 186.07 54682.38 88888.00 2015-01-27 17:47:08.750 027 12524.25 186.15 54682.40 88888.00 2015-01-27 17:47:08.875 027 12524.33 186.20 54682.35 88888.00 2015-01-27 17:47:09.000 027 12524.35 186.20 54682.32 88888.00 2015-01-27 17:47:09.125 027 12524.27 186.25 54682.32 88888.00 2015-01-27 17:47:09.250 027 12524.33 186.28 54682.30 88888.00 2015-01-27 17:47:09.375 027 12524.48 186.32 54682.30 88888.00 2015-01-27 17:47:09.500 027 12524.48 186.32 54682.28 88888.00 2015-01-27 17:47:09.625 027 12524.48 186.38 54682.28 88888.00 2015-01-27 17:47:09.750 027 12524.55 186.40 54682.22 88888.00 2015-01-27 17:47:09.875 027 12524.65 186.38 54682.25 88888.00 2015-01-27 17:47:10.000 027 12524.62 186.43 54682.28 88888.00 2015-01-27 17:47:10.125 027 12524.58 186.47 54682.25 88888.00 2015-01-27 17:47:10.250 027 12524.58 186.50 54682.25 88888.00 2015-01-27 17:47:10.375 027 12524.60 186.50 54682.22 88888.00 2015-01-27 17:47:10.500 027 12524.65 186.53 54682.22 88888.00 2015-01-27 17:47:10.625 027 12524.73 186.60 54682.25 88888.00 2015-01-27 17:47:10.750 027 12524.70 186.65 54682.25 88888.00 2015-01-27 17:47:10.875 027 12524.62 186.65 54682.20 88888.00 2015-01-27 17:47:11.000 027 12524.67 186.65 54682.15 88888.00 2015-01-27 17:47:11.125 027 12524.70 186.68 54682.20 88888.00 2015-01-27 17:47:11.250 027 12524.67 186.72 54682.18 88888.00 2015-01-27 17:47:11.375 027 12524.70 186.75 54682.18 88888.00 2015-01-27 17:47:11.500 027 12524.65 186.78 54682.22 88888.00 2015-01-27 17:47:11.625 027 12524.73 186.80 54682.20 88888.00 2015-01-27 17:47:11.750 027 12524.80 186.82 54682.15 88888.00 2015-01-27 17:47:11.875 027 12524.80 186.88 54682.12 88888.00 2015-01-27 17:47:12.000 027 12524.77 186.90 54682.12 88888.00 2015-01-27 17:47:12.125 027 12524.77 186.90 54682.07 88888.00 2015-01-27 17:47:12.250 027 12524.80 186.90 54682.05 88888.00 2015-01-27 17:47:12.375 027 12524.80 186.95 54682.05 88888.00 2015-01-27 17:47:12.500 027 12524.83 186.95 54682.07 88888.00 2015-01-27 17:47:12.625 027 12524.83 186.97 54682.07 88888.00 2015-01-27 17:47:12.750 027 12524.83 187.03 54682.05 88888.00 2015-01-27 17:47:12.875 027 12524.80 187.05 54682.03 88888.00 2015-01-27 17:47:13.000 027 12524.73 187.00 54681.97 88888.00 2015-01-27 17:47:13.125 027 12524.70 187.00 54682.00 88888.00 2015-01-27 17:47:13.250 027 12524.75 187.00 54682.00 88888.00 2015-01-27 17:47:13.375 027 12524.75 187.03 54681.97 88888.00 2015-01-27 17:47:13.500 027 12524.80 187.05 54681.95 88888.00 2015-01-27 17:47:13.625 027 12524.77 187.10 54681.95 88888.00 2015-01-27 17:47:13.750 027 12524.70 187.10 54681.95 88888.00 2015-01-27 17:47:13.875 027 12524.60 187.07 54681.95 88888.00 2015-01-27 17:47:14.000 027 12524.62 187.07 54681.95 88888.00 2015-01-27 17:47:14.125 027 12524.60 187.10 54681.95 88888.00 2015-01-27 17:47:14.250 027 12524.62 187.10 54681.95 88888.00 2015-01-27 17:47:14.375 027 12524.60 187.12 54681.95 88888.00 2015-01-27 17:47:14.500 027 12524.60 187.18 54681.95 88888.00 2015-01-27 17:47:14.625 027 12524.62 187.15 54681.95 88888.00 2015-01-27 17:47:14.750 027 12524.55 187.12 54681.95 88888.00 2015-01-27 17:47:14.875 027 12524.50 187.12 54681.95 88888.00 2015-01-27 17:47:15.000 027 12524.55 187.18 54681.93 88888.00 2015-01-27 17:47:15.125 027 12524.52 187.18 54681.90 88888.00 2015-01-27 17:47:15.250 027 12524.48 187.15 54681.90 88888.00 2015-01-27 17:47:15.375 027 12524.48 187.20 54681.90 88888.00 2015-01-27 17:47:15.500 027 12524.48 187.20 54681.90 88888.00 2015-01-27 17:47:15.625 027 12524.48 187.22 54681.88 88888.00 2015-01-27 17:47:15.750 027 12524.42 187.22 54681.88 88888.00 2015-01-27 17:47:15.875 027 12524.45 187.18 54681.88 88888.00 2015-01-27 17:47:16.000 027 12524.48 187.18 54681.85 88888.00 2015-01-27 17:47:16.125 027 12524.40 187.20 54681.88 88888.00 2015-01-27 17:47:16.250 027 12524.27 187.15 54681.85 88888.00 2015-01-27 17:47:16.375 027 12524.30 187.15 54681.82 88888.00 2015-01-27 17:47:16.500 027 12524.33 187.15 54681.82 88888.00 2015-01-27 17:47:16.625 027 12524.35 187.18 54681.82 88888.00 2015-01-27 17:47:16.750 027 12524.33 187.15 54681.82 88888.00 2015-01-27 17:47:16.875 027 12524.30 187.12 54681.82 88888.00 2015-01-27 17:47:17.000 027 12524.27 187.18 54681.80 88888.00 2015-01-27 17:47:17.125 027 12524.27 187.18 54681.82 88888.00 2015-01-27 17:47:17.250 027 12524.23 187.12 54681.82 88888.00 2015-01-27 17:47:17.375 027 12524.23 187.10 54681.80 88888.00 2015-01-27 17:47:17.500 027 12524.08 187.10 54681.80 88888.00 2015-01-27 17:47:17.625 027 12524.02 187.15 54681.78 88888.00 2015-01-27 17:47:17.750 027 12524.08 187.15 54681.80 88888.00 2015-01-27 17:47:17.875 027 12524.08 187.12 54681.80 88888.00 2015-01-27 17:47:18.000 027 12524.12 187.10 54681.80 88888.00 2015-01-27 17:47:18.125 027 12524.10 187.07 54681.80 88888.00 2015-01-27 17:47:18.250 027 12524.05 187.03 54681.75 88888.00 2015-01-27 17:47:18.375 027 12524.02 187.05 54681.78 88888.00 2015-01-27 17:47:18.500 027 12524.05 187.07 54681.80 88888.00 2015-01-27 17:47:18.625 027 12524.00 187.05 54681.75 88888.00 2015-01-27 17:47:18.750 027 12523.95 187.00 54681.75 88888.00 2015-01-27 17:47:18.875 027 12523.95 187.03 54681.75 88888.00 2015-01-27 17:47:19.000 027 12523.98 187.03 54681.72 88888.00 2015-01-27 17:47:19.125 027 12523.92 187.00 54681.72 88888.00 2015-01-27 17:47:19.250 027 12523.80 186.95 54681.72 88888.00 2015-01-27 17:47:19.375 027 12523.83 186.95 54681.72 88888.00 2015-01-27 17:47:19.500 027 12523.83 186.95 54681.72 88888.00 2015-01-27 17:47:19.625 027 12523.83 186.95 54681.75 88888.00 2015-01-27 17:47:19.750 027 12523.80 186.93 54681.72 88888.00 2015-01-27 17:47:19.875 027 12523.80 186.90 54681.72 88888.00 2015-01-27 17:47:20.000 027 12523.80 186.93 54681.72 88888.00 2015-01-27 17:47:20.125 027 12523.80 186.88 54681.72 88888.00 2015-01-27 17:47:20.250 027 12523.70 186.88 54681.72 88888.00 2015-01-27 17:47:20.375 027 12523.67 186.88 54681.72 88888.00 2015-01-27 17:47:20.500 027 12523.65 186.90 54681.72 88888.00 2015-01-27 17:47:20.625 027 12523.65 186.88 54681.72 88888.00 2015-01-27 17:47:20.750 027 12523.58 186.85 54681.72 88888.00 2015-01-27 17:47:20.875 027 12523.60 186.88 54681.72 88888.00 2015-01-27 17:47:21.000 027 12523.60 186.85 54681.70 88888.00 2015-01-27 17:47:21.125 027 12523.60 186.85 54681.70 88888.00 2015-01-27 17:47:21.250 027 12523.55 186.82 54681.68 88888.00 2015-01-27 17:47:21.375 027 12523.55 186.85 54681.72 88888.00 2015-01-27 17:47:21.500 027 12523.55 186.82 54681.70 88888.00 2015-01-27 17:47:21.625 027 12523.52 186.85 54681.72 88888.00 2015-01-27 17:47:21.750 027 12523.42 186.82 54681.72 88888.00 2015-01-27 17:47:21.875 027 12523.40 186.78 54681.70 88888.00 2015-01-27 17:47:22.000 027 12523.40 186.80 54681.68 88888.00 2015-01-27 17:47:22.125 027 12523.42 186.75 54681.70 88888.00 2015-01-27 17:47:22.250 027 12523.38 186.78 54681.72 88888.00 2015-01-27 17:47:22.375 027 12523.30 186.75 54681.70 88888.00 2015-01-27 17:47:22.500 027 12523.33 186.78 54681.70 88888.00 2015-01-27 17:47:22.625 027 12523.35 186.75 54681.68 88888.00 2015-01-27 17:47:22.750 027 12523.30 186.75 54681.68 88888.00 2015-01-27 17:47:22.875 027 12523.25 186.72 54681.72 88888.00 2015-01-27 17:47:23.000 027 12523.27 186.72 54681.68 88888.00 2015-01-27 17:47:23.125 027 12523.23 186.70 54681.68 88888.00 2015-01-27 17:47:23.250 027 12523.23 186.65 54681.68 88888.00 2015-01-27 17:47:23.375 027 12523.30 186.68 54681.68 88888.00 2015-01-27 17:47:23.500 027 12523.30 186.68 54681.68 88888.00 2015-01-27 17:47:23.625 027 12523.30 186.70 54681.68 88888.00 2015-01-27 17:47:23.750 027 12523.33 186.72 54681.70 88888.00 2015-01-27 17:47:23.875 027 12523.33 186.72 54681.68 88888.00 2015-01-27 17:47:24.000 027 12523.27 186.68 54681.68 88888.00 2015-01-27 17:47:24.125 027 12523.25 186.70 54681.65 88888.00 2015-01-27 17:47:24.250 027 12523.20 186.70 54681.65 88888.00 2015-01-27 17:47:24.375 027 12523.20 186.70 54681.68 88888.00 2015-01-27 17:47:24.500 027 12523.17 186.65 54681.68 88888.00 2015-01-27 17:47:24.625 027 12523.17 186.65 54681.70 88888.00 2015-01-27 17:47:24.750 027 12523.17 186.65 54681.68 88888.00 2015-01-27 17:47:24.875 027 12523.20 186.62 54681.70 88888.00 2015-01-27 17:47:25.000 027 12523.17 186.65 54681.70 88888.00 2015-01-27 17:47:25.125 027 12523.15 186.65 54681.70 88888.00 2015-01-27 17:47:25.250 027 12523.05 186.62 54681.70 88888.00 2015-01-27 17:47:25.375 027 12523.10 186.62 54681.68 88888.00 2015-01-27 17:47:25.500 027 12523.15 186.57 54681.68 88888.00 2015-01-27 17:47:25.625 027 12523.17 186.57 54681.68 88888.00 2015-01-27 17:47:25.750 027 12523.17 186.60 54681.68 88888.00 2015-01-27 17:47:25.875 027 12523.20 186.55 54681.65 88888.00 2015-01-27 17:47:26.000 027 12523.17 186.55 54681.68 88888.00 2015-01-27 17:47:26.125 027 12523.17 186.57 54681.65 88888.00 2015-01-27 17:47:26.250 027 12523.17 186.57 54681.65 88888.00 2015-01-27 17:47:26.375 027 12523.15 186.55 54681.68 88888.00 2015-01-27 17:47:26.500 027 12523.08 186.57 54681.65 88888.00 2015-01-27 17:47:26.625 027 12523.05 186.55 54681.65 88888.00 2015-01-27 17:47:26.750 027 12523.10 186.53 54681.62 88888.00 2015-01-27 17:47:26.875 027 12523.08 186.53 54681.65 88888.00 2015-01-27 17:47:27.000 027 12523.02 186.55 54681.62 88888.00 2015-01-27 17:47:27.125 027 12523.08 186.55 54681.65 88888.00 2015-01-27 17:47:27.250 027 12523.10 186.47 54681.62 88888.00 2015-01-27 17:47:27.375 027 12523.08 186.50 54681.62 88888.00 2015-01-27 17:47:27.500 027 12523.10 186.53 54681.62 88888.00 2015-01-27 17:47:27.625 027 12523.17 186.50 54681.62 88888.00 2015-01-27 17:47:27.750 027 12523.15 186.53 54681.65 88888.00 2015-01-27 17:47:27.875 027 12523.10 186.55 54681.62 88888.00 2015-01-27 17:47:28.000 027 12523.15 186.53 54681.60 88888.00 2015-01-27 17:47:28.125 027 12523.15 186.53 54681.57 88888.00 2015-01-27 17:47:28.250 027 12523.15 186.53 54681.57 88888.00 2015-01-27 17:47:28.375 027 12523.20 186.55 54681.60 88888.00 2015-01-27 17:47:28.500 027 12523.20 186.57 54681.60 88888.00 2015-01-27 17:47:28.625 027 12523.17 186.55 54681.57 88888.00 2015-01-27 17:47:28.750 027 12523.15 186.53 54681.57 88888.00 2015-01-27 17:47:28.875 027 12523.10 186.53 54681.57 88888.00 2015-01-27 17:47:29.000 027 12523.10 186.53 54681.57 88888.00 2015-01-27 17:47:29.125 027 12523.15 186.57 54681.57 88888.00 2015-01-27 17:47:29.250 027 12523.20 186.57 54681.57 88888.00 2015-01-27 17:47:29.375 027 12523.25 186.55 54681.53 88888.00 2015-01-27 17:47:29.500 027 12523.17 186.55 54681.55 88888.00 2015-01-27 17:47:29.625 027 12523.15 186.60 54681.55 88888.00 2015-01-27 17:47:29.750 027 12523.25 186.60 54681.55 88888.00 2015-01-27 17:47:29.875 027 12523.33 186.60 54681.57 88888.00 2015-01-27 17:47:30.000 027 12523.27 186.60 54681.53 88888.00 2015-01-27 17:47:30.125 027 12523.25 186.60 54681.50 88888.00 2015-01-27 17:47:30.250 027 12523.25 186.62 54681.53 88888.00 2015-01-27 17:47:30.375 027 12523.25 186.68 54681.55 88888.00 2015-01-27 17:47:30.500 027 12523.23 186.70 54681.55 88888.00 2015-01-27 17:47:30.625 027 12523.20 186.68 54681.50 88888.00 2015-01-27 17:47:30.750 027 12523.20 186.68 54681.47 88888.00 2015-01-27 17:47:30.875 027 12523.20 186.75 54681.47 88888.00 2015-01-27 17:47:31.000 027 12523.20 186.75 54681.45 88888.00 2015-01-27 17:47:31.125 027 12523.15 186.72 54681.40 88888.00 2015-01-27 17:47:31.250 027 12523.15 186.72 54681.47 88888.00 2015-01-27 17:47:31.375 027 12523.20 186.75 54681.47 88888.00 2015-01-27 17:47:31.500 027 12523.12 186.75 54681.47 88888.00 2015-01-27 17:47:31.625 027 12523.10 186.85 54681.47 88888.00 2015-01-27 17:47:31.750 027 12523.12 186.85 54681.47 88888.00 2015-01-27 17:47:31.875 027 12523.15 186.82 54681.45 88888.00 2015-01-27 17:47:32.000 027 12523.20 186.85 54681.43 88888.00 2015-01-27 17:47:32.125 027 12523.23 186.88 54681.43 88888.00 2015-01-27 17:47:32.250 027 12523.27 186.90 54681.43 88888.00 2015-01-27 17:47:32.375 027 12523.23 186.88 54681.43 88888.00 2015-01-27 17:47:32.500 027 12523.15 186.93 54681.40 88888.00 2015-01-27 17:47:32.625 027 12523.15 186.95 54681.40 88888.00 2015-01-27 17:47:32.750 027 12523.20 186.95 54681.40 88888.00 2015-01-27 17:47:32.875 027 12523.23 187.00 54681.35 88888.00 2015-01-27 17:47:33.000 027 12523.27 187.03 54681.35 88888.00 2015-01-27 17:47:33.125 027 12523.25 187.05 54681.32 88888.00 2015-01-27 17:47:33.250 027 12523.17 187.03 54681.38 88888.00 2015-01-27 17:47:33.375 027 12523.25 187.05 54681.35 88888.00 2015-01-27 17:47:33.500 027 12523.30 187.05 54681.35 88888.00 2015-01-27 17:47:33.625 027 12523.27 187.12 54681.38 88888.00 2015-01-27 17:47:33.750 027 12523.23 187.15 54681.35 88888.00 2015-01-27 17:47:33.875 027 12523.17 187.20 54681.35 88888.00 2015-01-27 17:47:34.000 027 12523.12 187.18 54681.30 88888.00 2015-01-27 17:47:34.125 027 12523.12 187.15 54681.32 88888.00 2015-01-27 17:47:34.250 027 12523.08 187.18 54681.32 88888.00 2015-01-27 17:47:34.375 027 12523.08 187.18 54681.32 88888.00 2015-01-27 17:47:34.500 027 12523.05 187.20 54681.30 88888.00 2015-01-27 17:47:34.625 027 12523.10 187.22 54681.35 88888.00 2015-01-27 17:47:34.750 027 12523.12 187.25 54681.38 88888.00 2015-01-27 17:47:34.875 027 12523.08 187.25 54681.32 88888.00 2015-01-27 17:47:35.000 027 12523.10 187.25 54681.35 88888.00 2015-01-27 17:47:35.125 027 12523.08 187.28 54681.32 88888.00 2015-01-27 17:47:35.250 027 12523.02 187.28 54681.35 88888.00 2015-01-27 17:47:35.375 027 12523.02 187.30 54681.35 88888.00 2015-01-27 17:47:35.500 027 12523.00 187.32 54681.38 88888.00 2015-01-27 17:47:35.625 027 12523.02 187.35 54681.35 88888.00 2015-01-27 17:47:35.750 027 12523.08 187.38 54681.32 88888.00 2015-01-27 17:47:35.875 027 12523.02 187.38 54681.30 88888.00 2015-01-27 17:47:36.000 027 12522.98 187.38 54681.30 88888.00 2015-01-27 17:47:36.125 027 12522.92 187.40 54681.28 88888.00 2015-01-27 17:47:36.250 027 12522.88 187.38 54681.30 88888.00 2015-01-27 17:47:36.375 027 12522.85 187.40 54681.35 88888.00 2015-01-27 17:47:36.500 027 12522.83 187.43 54681.32 88888.00 2015-01-27 17:47:36.625 027 12522.88 187.40 54681.30 88888.00 2015-01-27 17:47:36.750 027 12522.88 187.40 54681.28 88888.00 2015-01-27 17:47:36.875 027 12522.83 187.43 54681.28 88888.00 2015-01-27 17:47:37.000 027 12522.80 187.43 54681.30 88888.00 2015-01-27 17:47:37.125 027 12522.80 187.40 54681.30 88888.00 2015-01-27 17:47:37.250 027 12522.77 187.40 54681.28 88888.00 2015-01-27 17:47:37.375 027 12522.80 187.45 54681.28 88888.00 2015-01-27 17:47:37.500 027 12522.83 187.45 54681.28 88888.00 2015-01-27 17:47:37.625 027 12522.80 187.43 54681.30 88888.00 2015-01-27 17:47:37.750 027 12522.83 187.47 54681.30 88888.00 2015-01-27 17:47:37.875 027 12522.80 187.47 54681.28 88888.00 2015-01-27 17:47:38.000 027 12522.75 187.43 54681.28 88888.00 2015-01-27 17:47:38.125 027 12522.80 187.43 54681.28 88888.00 2015-01-27 17:47:38.250 027 12522.77 187.40 54681.28 88888.00 2015-01-27 17:47:38.375 027 12522.75 187.45 54681.28 88888.00 2015-01-27 17:47:38.500 027 12522.77 187.45 54681.28 88888.00 2015-01-27 17:47:38.625 027 12522.77 187.45 54681.28 88888.00 2015-01-27 17:47:38.750 027 12522.73 187.45 54681.30 88888.00 2015-01-27 17:47:38.875 027 12522.75 187.47 54681.28 88888.00 2015-01-27 17:47:39.000 027 12522.77 187.47 54681.30 88888.00 2015-01-27 17:47:39.125 027 12522.75 187.45 54681.30 88888.00 2015-01-27 17:47:39.250 027 12522.65 187.43 54681.28 88888.00 2015-01-27 17:47:39.375 027 12522.67 187.53 54681.28 88888.00 2015-01-27 17:47:39.500 027 12522.70 187.53 54681.28 88888.00 2015-01-27 17:47:39.625 027 12522.73 187.53 54681.25 88888.00 2015-01-27 17:47:39.750 027 12522.70 187.55 54681.28 88888.00 2015-01-27 17:47:39.875 027 12522.67 187.55 54681.28 88888.00 2015-01-27 17:47:40.000 027 12522.65 187.53 54681.22 88888.00 2015-01-27 17:47:40.125 027 12522.60 187.50 54681.22 88888.00 2015-01-27 17:47:40.250 027 12522.65 187.53 54681.20 88888.00 2015-01-27 17:47:40.375 027 12522.75 187.53 54681.20 88888.00 2015-01-27 17:47:40.500 027 12522.77 187.53 54681.20 88888.00 2015-01-27 17:47:40.625 027 12522.73 187.55 54681.25 88888.00 2015-01-27 17:47:40.750 027 12522.70 187.55 54681.22 88888.00 2015-01-27 17:47:40.875 027 12522.65 187.55 54681.25 88888.00 2015-01-27 17:47:41.000 027 12522.60 187.57 54681.22 88888.00 2015-01-27 17:47:41.125 027 12522.62 187.60 54681.20 88888.00 2015-01-27 17:47:41.250 027 12522.65 187.57 54681.20 88888.00 2015-01-27 17:47:41.375 027 12522.73 187.60 54681.20 88888.00 2015-01-27 17:47:41.500 027 12522.73 187.62 54681.22 88888.00 2015-01-27 17:47:41.625 027 12522.67 187.60 54681.22 88888.00 2015-01-27 17:47:41.750 027 12522.70 187.65 54681.25 88888.00 2015-01-27 17:47:41.875 027 12522.67 187.65 54681.22 88888.00 2015-01-27 17:47:42.000 027 12522.67 187.65 54681.22 88888.00 2015-01-27 17:47:42.125 027 12522.65 187.65 54681.22 88888.00 2015-01-27 17:47:42.250 027 12522.60 187.68 54681.22 88888.00 2015-01-27 17:47:42.375 027 12522.62 187.70 54681.28 88888.00 2015-01-27 17:47:42.500 027 12522.62 187.72 54681.22 88888.00 2015-01-27 17:47:42.625 027 12522.62 187.75 54681.25 88888.00 2015-01-27 17:47:42.750 027 12522.55 187.75 54681.22 88888.00 2015-01-27 17:47:42.875 027 12522.55 187.75 54681.20 88888.00 2015-01-27 17:47:43.000 027 12522.55 187.75 54681.18 88888.00 2015-01-27 17:47:43.125 027 12522.55 187.75 54681.22 88888.00 2015-01-27 17:47:43.250 027 12522.52 187.70 54681.20 88888.00 2015-01-27 17:47:43.375 027 12522.55 187.78 54681.18 88888.00 2015-01-27 17:47:43.500 027 12522.55 187.80 54681.18 88888.00 2015-01-27 17:47:43.625 027 12522.55 187.82 54681.20 88888.00 2015-01-27 17:47:43.750 027 12522.48 187.82 54681.18 88888.00 2015-01-27 17:47:43.875 027 12522.50 187.82 54681.20 88888.00 2015-01-27 17:47:44.000 027 12522.58 187.85 54681.15 88888.00 2015-01-27 17:47:44.125 027 12522.55 187.88 54681.15 88888.00 2015-01-27 17:47:44.250 027 12522.50 187.90 54681.15 88888.00 2015-01-27 17:47:44.375 027 12522.55 187.93 54681.18 88888.00 2015-01-27 17:47:44.500 027 12522.55 187.95 54681.15 88888.00 2015-01-27 17:47:44.625 027 12522.58 187.95 54681.15 88888.00 2015-01-27 17:47:44.750 027 12522.58 187.97 54681.15 88888.00 2015-01-27 17:47:44.875 027 12522.60 188.00 54681.15 88888.00 2015-01-27 17:47:45.000 027 12522.58 188.00 54681.12 88888.00 2015-01-27 17:47:45.125 027 12522.55 188.03 54681.12 88888.00 2015-01-27 17:47:45.250 027 12522.58 188.03 54681.10 88888.00 2015-01-27 17:47:45.375 027 12522.62 188.07 54681.12 88888.00 2015-01-27 17:47:45.500 027 12522.58 188.07 54681.10 88888.00 2015-01-27 17:47:45.625 027 12522.55 188.10 54681.10 88888.00 2015-01-27 17:47:45.750 027 12522.60 188.12 54681.07 88888.00 2015-01-27 17:47:45.875 027 12522.62 188.15 54681.05 88888.00 2015-01-27 17:47:46.000 027 12522.65 188.15 54681.05 88888.00 2015-01-27 17:47:46.125 027 12522.58 188.18 54681.07 88888.00 2015-01-27 17:47:46.250 027 12522.55 188.18 54681.07 88888.00 2015-01-27 17:47:46.375 027 12522.65 188.22 54681.05 88888.00 2015-01-27 17:47:46.500 027 12522.60 188.25 54681.03 88888.00 2015-01-27 17:47:46.625 027 12522.52 188.28 54681.00 88888.00 2015-01-27 17:47:46.750 027 12522.58 188.30 54680.97 88888.00 2015-01-27 17:47:46.875 027 12522.65 188.32 54681.00 88888.00 2015-01-27 17:47:47.000 027 12522.73 188.35 54681.00 88888.00 2015-01-27 17:47:47.125 027 12522.77 188.35 54681.03 88888.00 2015-01-27 17:47:47.250 027 12522.70 188.32 54681.00 88888.00 2015-01-27 17:47:47.375 027 12522.67 188.40 54681.00 88888.00 2015-01-27 17:47:47.500 027 12522.73 188.45 54680.97 88888.00 2015-01-27 17:47:47.625 027 12522.77 188.43 54680.95 88888.00 2015-01-27 17:47:47.750 027 12522.85 188.45 54680.95 88888.00 2015-01-27 17:47:47.875 027 12522.92 188.50 54680.97 88888.00 2015-01-27 17:47:48.000 027 12522.85 188.53 54680.93 88888.00 2015-01-27 17:47:48.125 027 12522.80 188.62 54680.93 88888.00 2015-01-27 17:47:48.250 027 12522.88 188.65 54680.93 88888.00 2015-01-27 17:47:48.375 027 12523.00 188.70 54680.90 88888.00 2015-01-27 17:47:48.500 027 12523.00 188.72 54680.93 88888.00 2015-01-27 17:47:48.625 027 12522.98 188.70 54680.90 88888.00 2015-01-27 17:47:48.750 027 12523.00 188.72 54680.90 88888.00 2015-01-27 17:47:48.875 027 12523.02 188.75 54680.90 88888.00 2015-01-27 17:47:49.000 027 12523.08 188.75 54680.85 88888.00 2015-01-27 17:47:49.125 027 12523.08 188.78 54680.88 88888.00 2015-01-27 17:47:49.250 027 12522.98 188.80 54680.90 88888.00 2015-01-27 17:47:49.375 027 12523.08 188.85 54680.85 88888.00 2015-01-27 17:47:49.500 027 12523.12 188.88 54680.85 88888.00 2015-01-27 17:47:49.625 027 12523.17 188.90 54680.85 88888.00 2015-01-27 17:47:49.750 027 12523.17 188.93 54680.85 88888.00 2015-01-27 17:47:49.875 027 12523.12 188.95 54680.82 88888.00 2015-01-27 17:47:50.000 027 12523.17 188.95 54680.82 88888.00 2015-01-27 17:47:50.125 027 12523.20 188.95 54680.82 88888.00 2015-01-27 17:47:50.250 027 12523.20 189.00 54680.85 88888.00 2015-01-27 17:47:50.375 027 12523.25 189.03 54680.85 88888.00 2015-01-27 17:47:50.500 027 12523.33 189.07 54680.85 88888.00 2015-01-27 17:47:50.625 027 12523.33 189.10 54680.80 88888.00 2015-01-27 17:47:50.750 027 12523.38 189.15 54680.80 88888.00 2015-01-27 17:47:50.875 027 12523.42 189.18 54680.80 88888.00 2015-01-27 17:47:51.000 027 12523.40 189.22 54680.80 88888.00 2015-01-27 17:47:51.125 027 12523.42 189.25 54680.82 88888.00 2015-01-27 17:47:51.250 027 12523.42 189.28 54680.82 88888.00 2015-01-27 17:47:51.375 027 12523.45 189.32 54680.80 88888.00 2015-01-27 17:47:51.500 027 12523.48 189.32 54680.82 88888.00 2015-01-27 17:47:51.625 027 12523.55 189.35 54680.80 88888.00 2015-01-27 17:47:51.750 027 12523.55 189.35 54680.78 88888.00 2015-01-27 17:47:51.875 027 12523.60 189.38 54680.78 88888.00 2015-01-27 17:47:52.000 027 12523.60 189.40 54680.78 88888.00 2015-01-27 17:47:52.125 027 12523.55 189.43 54680.78 88888.00 2015-01-27 17:47:52.250 027 12523.55 189.45 54680.75 88888.00 2015-01-27 17:47:52.375 027 12523.55 189.50 54680.75 88888.00 2015-01-27 17:47:52.500 027 12523.58 189.53 54680.75 88888.00 2015-01-27 17:47:52.625 027 12523.65 189.53 54680.72 88888.00 2015-01-27 17:47:52.750 027 12523.67 189.55 54680.75 88888.00 2015-01-27 17:47:52.875 027 12523.70 189.57 54680.75 88888.00 2015-01-27 17:47:53.000 027 12523.62 189.60 54680.72 88888.00 2015-01-27 17:47:53.125 027 12523.65 189.62 54680.75 88888.00 2015-01-27 17:47:53.250 027 12523.62 189.62 54680.75 88888.00 2015-01-27 17:47:53.375 027 12523.65 189.68 54680.72 88888.00 2015-01-27 17:47:53.500 027 12523.60 189.65 54680.72 88888.00 2015-01-27 17:47:53.625 027 12523.70 189.70 54680.72 88888.00 2015-01-27 17:47:53.750 027 12523.73 189.70 54680.70 88888.00 2015-01-27 17:47:53.875 027 12523.65 189.70 54680.68 88888.00 2015-01-27 17:47:54.000 027 12523.70 189.70 54680.68 88888.00 2015-01-27 17:47:54.125 027 12523.73 189.72 54680.65 88888.00 2015-01-27 17:47:54.250 027 12523.70 189.75 54680.70 88888.00 2015-01-27 17:47:54.375 027 12523.77 189.78 54680.70 88888.00 2015-01-27 17:47:54.500 027 12523.83 189.80 54680.72 88888.00 2015-01-27 17:47:54.625 027 12523.83 189.80 54680.70 88888.00 2015-01-27 17:47:54.750 027 12523.75 189.82 54680.70 88888.00 2015-01-27 17:47:54.875 027 12523.70 189.80 54680.70 88888.00 2015-01-27 17:47:55.000 027 12523.75 189.80 54680.68 88888.00 2015-01-27 17:47:55.125 027 12523.73 189.82 54680.70 88888.00 2015-01-27 17:47:55.250 027 12523.65 189.82 54680.70 88888.00 2015-01-27 17:47:55.375 027 12523.62 189.85 54680.68 88888.00 2015-01-27 17:47:55.500 027 12523.67 189.82 54680.70 88888.00 2015-01-27 17:47:55.625 027 12523.73 189.85 54680.68 88888.00 2015-01-27 17:47:55.750 027 12523.70 189.88 54680.68 88888.00 2015-01-27 17:47:55.875 027 12523.70 189.88 54680.68 88888.00 2015-01-27 17:47:56.000 027 12523.75 189.90 54680.68 88888.00 2015-01-27 17:47:56.125 027 12523.75 189.93 54680.70 88888.00 2015-01-27 17:47:56.250 027 12523.77 189.93 54680.70 88888.00 2015-01-27 17:47:56.375 027 12523.83 189.97 54680.68 88888.00 2015-01-27 17:47:56.500 027 12523.88 189.95 54680.68 88888.00 2015-01-27 17:47:56.625 027 12523.88 189.95 54680.70 88888.00 2015-01-27 17:47:56.750 027 12523.85 189.95 54680.68 88888.00 2015-01-27 17:47:56.875 027 12523.85 189.95 54680.65 88888.00 2015-01-27 17:47:57.000 027 12523.83 189.93 54680.62 88888.00 2015-01-27 17:47:57.125 027 12523.85 189.95 54680.62 88888.00 2015-01-27 17:47:57.250 027 12523.85 189.93 54680.65 88888.00 2015-01-27 17:47:57.375 027 12523.92 189.97 54680.62 88888.00 2015-01-27 17:47:57.500 027 12523.92 189.97 54680.62 88888.00 2015-01-27 17:47:57.625 027 12523.92 189.95 54680.62 88888.00 2015-01-27 17:47:57.750 027 12523.90 189.93 54680.60 88888.00 2015-01-27 17:47:57.875 027 12523.90 189.93 54680.62 88888.00 2015-01-27 17:47:58.000 027 12523.88 189.95 54680.62 88888.00 2015-01-27 17:47:58.125 027 12523.85 189.97 54680.62 88888.00 2015-01-27 17:47:58.250 027 12523.88 189.93 54680.60 88888.00 2015-01-27 17:47:58.375 027 12523.88 189.93 54680.60 88888.00 2015-01-27 17:47:58.500 027 12523.85 189.90 54680.62 88888.00 2015-01-27 17:47:58.625 027 12523.90 189.90 54680.62 88888.00 2015-01-27 17:47:58.750 027 12523.90 189.93 54680.57 88888.00 2015-01-27 17:47:58.875 027 12523.85 189.90 54680.53 88888.00 2015-01-27 17:47:59.000 027 12523.80 189.88 54680.55 88888.00 2015-01-27 17:47:59.125 027 12523.83 189.90 54680.57 88888.00 2015-01-27 17:47:59.250 027 12523.83 189.88 54680.60 88888.00 2015-01-27 17:47:59.375 027 12523.90 189.90 54680.55 88888.00 2015-01-27 17:47:59.500 027 12523.88 189.90 54680.57 88888.00 2015-01-27 17:47:59.625 027 12523.90 189.90 54680.57 88888.00 2015-01-27 17:47:59.750 027 12523.88 189.88 54680.53 88888.00 2015-01-27 17:47:59.875 027 12523.90 189.85 54680.53 88888.00 2015-01-27 17:48:00.000 027 12523.90 189.85 54680.53 88888.00 2015-01-27 17:48:00.125 027 12523.90 189.85 54680.53 88888.00 2015-01-27 17:48:00.250 027 12523.90 189.82 54680.55 88888.00 2015-01-27 17:48:00.375 027 12524.00 189.82 54680.55 88888.00 2015-01-27 17:48:00.500 027 12524.02 189.82 54680.55 88888.00 2015-01-27 17:48:00.625 027 12524.00 189.78 54680.53 88888.00 2015-01-27 17:48:00.750 027 12523.98 189.78 54680.53 88888.00 2015-01-27 17:48:00.875 027 12523.98 189.80 54680.55 88888.00 2015-01-27 17:48:01.000 027 12524.00 189.80 54680.53 88888.00 2015-01-27 17:48:01.125 027 12524.02 189.78 54680.47 88888.00 2015-01-27 17:48:01.250 027 12524.05 189.70 54680.50 88888.00 2015-01-27 17:48:01.375 027 12524.10 189.68 54680.50 88888.00 2015-01-27 17:48:01.500 027 12524.08 189.65 54680.47 88888.00 2015-01-27 17:48:01.625 027 12524.12 189.68 54680.45 88888.00 2015-01-27 17:48:01.750 027 12524.12 189.68 54680.47 88888.00 2015-01-27 17:48:01.875 027 12524.10 189.65 54680.45 88888.00 2015-01-27 17:48:02.000 027 12524.10 189.62 54680.43 88888.00 2015-01-27 17:48:02.125 027 12524.10 189.62 54680.45 88888.00 2015-01-27 17:48:02.250 027 12524.08 189.60 54680.45 88888.00 2015-01-27 17:48:02.375 027 12524.10 189.60 54680.43 88888.00 2015-01-27 17:48:02.500 027 12524.08 189.55 54680.45 88888.00 2015-01-27 17:48:02.625 027 12524.10 189.57 54680.45 88888.00 2015-01-27 17:48:02.750 027 12524.08 189.57 54680.43 88888.00 2015-01-27 17:48:02.875 027 12524.02 189.57 54680.43 88888.00 2015-01-27 17:48:03.000 027 12524.05 189.53 54680.43 88888.00 2015-01-27 17:48:03.125 027 12524.10 189.53 54680.43 88888.00 2015-01-27 17:48:03.250 027 12524.10 189.50 54680.43 88888.00 2015-01-27 17:48:03.375 027 12524.10 189.47 54680.40 88888.00 2015-01-27 17:48:03.500 027 12524.10 189.43 54680.40 88888.00 2015-01-27 17:48:03.625 027 12524.05 189.45 54680.40 88888.00 2015-01-27 17:48:03.750 027 12524.00 189.43 54680.40 88888.00 2015-01-27 17:48:03.875 027 12523.98 189.43 54680.40 88888.00 2015-01-27 17:48:04.000 027 12524.00 189.40 54680.38 88888.00 2015-01-27 17:48:04.125 027 12524.00 189.38 54680.40 88888.00 2015-01-27 17:48:04.250 027 12523.98 189.32 54680.40 88888.00 2015-01-27 17:48:04.375 027 12524.00 189.32 54680.38 88888.00 2015-01-27 17:48:04.500 027 12523.98 189.35 54680.38 88888.00 2015-01-27 17:48:04.625 027 12523.98 189.32 54680.40 88888.00 2015-01-27 17:48:04.750 027 12523.98 189.30 54680.43 88888.00 2015-01-27 17:48:04.875 027 12523.92 189.28 54680.43 88888.00 2015-01-27 17:48:05.000 027 12523.90 189.25 54680.40 88888.00 2015-01-27 17:48:05.125 027 12523.92 189.22 54680.40 88888.00 2015-01-27 17:48:05.250 027 12523.92 189.15 54680.38 88888.00 2015-01-27 17:48:05.375 027 12524.00 189.15 54680.38 88888.00 2015-01-27 17:48:05.500 027 12524.00 189.15 54680.38 88888.00 2015-01-27 17:48:05.625 027 12523.95 189.12 54680.40 88888.00 2015-01-27 17:48:05.750 027 12523.88 189.15 54680.43 88888.00 2015-01-27 17:48:05.875 027 12523.83 189.12 54680.40 88888.00 2015-01-27 17:48:06.000 027 12523.80 189.10 54680.40 88888.00 2015-01-27 17:48:06.125 027 12523.88 189.10 54680.40 88888.00 2015-01-27 17:48:06.250 027 12523.80 189.05 54680.40 88888.00 2015-01-27 17:48:06.375 027 12523.83 189.07 54680.43 88888.00 2015-01-27 17:48:06.500 027 12523.83 189.07 54680.40 88888.00 2015-01-27 17:48:06.625 027 12523.85 189.07 54680.40 88888.00 2015-01-27 17:48:06.750 027 12523.77 189.07 54680.43 88888.00 2015-01-27 17:48:06.875 027 12523.70 189.03 54680.40 88888.00 2015-01-27 17:48:07.000 027 12523.73 189.00 54680.38 88888.00 2015-01-27 17:48:07.125 027 12523.70 188.95 54680.38 88888.00 2015-01-27 17:48:07.250 027 12523.67 188.93 54680.35 88888.00 2015-01-27 17:48:07.375 027 12523.65 188.95 54680.35 88888.00 2015-01-27 17:48:07.500 027 12523.60 188.95 54680.38 88888.00 2015-01-27 17:48:07.625 027 12523.58 188.95 54680.38 88888.00 2015-01-27 17:48:07.750 027 12523.55 188.93 54680.35 88888.00 2015-01-27 17:48:07.875 027 12523.60 188.90 54680.35 88888.00 2015-01-27 17:48:08.000 027 12523.62 188.93 54680.35 88888.00 2015-01-27 17:48:08.125 027 12523.62 188.90 54680.38 88888.00 2015-01-27 17:48:08.250 027 12523.52 188.88 54680.35 88888.00 2015-01-27 17:48:08.375 027 12523.48 188.88 54680.35 88888.00 2015-01-27 17:48:08.500 027 12523.50 188.88 54680.35 88888.00 2015-01-27 17:48:08.625 027 12523.58 188.88 54680.35 88888.00 2015-01-27 17:48:08.750 027 12523.50 188.88 54680.38 88888.00 2015-01-27 17:48:08.875 027 12523.42 188.82 54680.38 88888.00 2015-01-27 17:48:09.000 027 12523.45 188.82 54680.35 88888.00 2015-01-27 17:48:09.125 027 12523.50 188.85 54680.35 88888.00 2015-01-27 17:48:09.250 027 12523.48 188.80 54680.38 88888.00 2015-01-27 17:48:09.375 027 12523.55 188.82 54680.35 88888.00 2015-01-27 17:48:09.500 027 12523.52 188.82 54680.38 88888.00 2015-01-27 17:48:09.625 027 12523.48 188.85 54680.38 88888.00 2015-01-27 17:48:09.750 027 12523.42 188.82 54680.32 88888.00 2015-01-27 17:48:09.875 027 12523.35 188.80 54680.30 88888.00 2015-01-27 17:48:10.000 027 12523.38 188.80 54680.28 88888.00 2015-01-27 17:48:10.125 027 12523.48 188.80 54680.32 88888.00 2015-01-27 17:48:10.250 027 12523.50 188.80 54680.32 88888.00 2015-01-27 17:48:10.375 027 12523.50 188.78 54680.28 88888.00 2015-01-27 17:48:10.500 027 12523.42 188.82 54680.30 88888.00 2015-01-27 17:48:10.625 027 12523.42 188.85 54680.32 88888.00 2015-01-27 17:48:10.750 027 12523.45 188.85 54680.32 88888.00 2015-01-27 17:48:10.875 027 12523.48 188.88 54680.32 88888.00 2015-01-27 17:48:11.000 027 12523.45 188.88 54680.30 88888.00 2015-01-27 17:48:11.125 027 12523.40 188.88 54680.28 88888.00 2015-01-27 17:48:11.250 027 12523.42 188.85 54680.30 88888.00 2015-01-27 17:48:11.375 027 12523.50 188.90 54680.32 88888.00 2015-01-27 17:48:11.500 027 12523.48 188.88 54680.32 88888.00 2015-01-27 17:48:11.625 027 12523.45 188.90 54680.28 88888.00 2015-01-27 17:48:11.750 027 12523.42 188.95 54680.28 88888.00 2015-01-27 17:48:11.875 027 12523.50 188.97 54680.30 88888.00 2015-01-27 17:48:12.000 027 12523.45 188.95 54680.30 88888.00 2015-01-27 17:48:12.125 027 12523.40 188.95 54680.30 88888.00 2015-01-27 17:48:12.250 027 12523.40 188.97 54680.30 88888.00 2015-01-27 17:48:12.375 027 12523.45 189.00 54680.30 88888.00 2015-01-27 17:48:12.500 027 12523.50 189.00 54680.30 88888.00 2015-01-27 17:48:12.625 027 12523.50 189.03 54680.25 88888.00 2015-01-27 17:48:12.750 027 12523.50 189.03 54680.22 88888.00 2015-01-27 17:48:12.875 027 12523.58 189.03 54680.25 88888.00 2015-01-27 17:48:13.000 027 12523.58 189.05 54680.22 88888.00 2015-01-27 17:48:13.125 027 12523.50 189.05 54680.25 88888.00 2015-01-27 17:48:13.250 027 12523.52 189.07 54680.25 88888.00 2015-01-27 17:48:13.375 027 12523.58 189.10 54680.25 88888.00 2015-01-27 17:48:13.500 027 12523.58 189.10 54680.22 88888.00 2015-01-27 17:48:13.625 027 12523.58 189.12 54680.20 88888.00 2015-01-27 17:48:13.750 027 12523.60 189.12 54680.18 88888.00 2015-01-27 17:48:13.875 027 12523.65 189.15 54680.18 88888.00 2015-01-27 17:48:14.000 027 12523.67 189.20 54680.18 88888.00 2015-01-27 17:48:14.125 027 12523.75 189.20 54680.20 88888.00 2015-01-27 17:48:14.250 027 12523.75 189.22 54680.20 88888.00 2015-01-27 17:48:14.375 027 12523.75 189.22 54680.18 88888.00 2015-01-27 17:48:14.500 027 12523.75 189.20 54680.18 88888.00 2015-01-27 17:48:14.625 027 12523.77 189.25 54680.18 88888.00 2015-01-27 17:48:14.750 027 12523.83 189.25 54680.15 88888.00 2015-01-27 17:48:14.875 027 12523.75 189.28 54680.15 88888.00 2015-01-27 17:48:15.000 027 12523.77 189.32 54680.10 88888.00 2015-01-27 17:48:15.125 027 12523.85 189.35 54680.12 88888.00 2015-01-27 17:48:15.250 027 12523.83 189.35 54680.12 88888.00 2015-01-27 17:48:15.375 027 12523.85 189.35 54680.15 88888.00 2015-01-27 17:48:15.500 027 12523.95 189.38 54680.12 88888.00 2015-01-27 17:48:15.625 027 12523.98 189.43 54680.12 88888.00 2015-01-27 17:48:15.750 027 12523.95 189.47 54680.10 88888.00 2015-01-27 17:48:15.875 027 12523.90 189.50 54680.07 88888.00 2015-01-27 17:48:16.000 027 12523.90 189.47 54680.07 88888.00 2015-01-27 17:48:16.125 027 12523.98 189.50 54680.07 88888.00 2015-01-27 17:48:16.250 027 12523.98 189.53 54680.07 88888.00 2015-01-27 17:48:16.375 027 12524.02 189.55 54680.05 88888.00 2015-01-27 17:48:16.500 027 12524.02 189.57 54680.05 88888.00 2015-01-27 17:48:16.625 027 12524.00 189.60 54680.05 88888.00 2015-01-27 17:48:16.750 027 12524.02 189.60 54680.05 88888.00 2015-01-27 17:48:16.875 027 12524.00 189.60 54680.03 88888.00 2015-01-27 17:48:17.000 027 12524.02 189.57 54680.03 88888.00 2015-01-27 17:48:17.125 027 12524.02 189.60 54680.03 88888.00 2015-01-27 17:48:17.250 027 12523.98 189.62 54680.05 88888.00 2015-01-27 17:48:17.375 027 12524.00 189.62 54680.03 88888.00 2015-01-27 17:48:17.500 027 12524.02 189.62 54680.00 88888.00 2015-01-27 17:48:17.625 027 12524.08 189.62 54680.00 88888.00 2015-01-27 17:48:17.750 027 12524.05 189.68 54680.05 88888.00 2015-01-27 17:48:17.875 027 12524.05 189.72 54680.07 88888.00 2015-01-27 17:48:18.000 027 12524.02 189.72 54680.03 88888.00 2015-01-27 17:48:18.125 027 12523.98 189.70 54680.00 88888.00 2015-01-27 17:48:18.250 027 12523.98 189.70 54680.03 88888.00 2015-01-27 17:48:18.375 027 12524.08 189.72 54680.00 88888.00 2015-01-27 17:48:18.500 027 12524.08 189.72 54680.03 88888.00 2015-01-27 17:48:18.625 027 12524.00 189.72 54680.03 88888.00 2015-01-27 17:48:18.750 027 12523.95 189.70 54680.00 88888.00 2015-01-27 17:48:18.875 027 12524.02 189.72 54680.00 88888.00 2015-01-27 17:48:19.000 027 12524.05 189.72 54679.97 88888.00 2015-01-27 17:48:19.125 027 12524.02 189.72 54680.03 88888.00 2015-01-27 17:48:19.250 027 12523.95 189.72 54680.05 88888.00 2015-01-27 17:48:19.375 027 12523.95 189.75 54680.03 88888.00 2015-01-27 17:48:19.500 027 12524.00 189.75 54680.03 88888.00 2015-01-27 17:48:19.625 027 12524.02 189.75 54680.03 88888.00 2015-01-27 17:48:19.750 027 12523.98 189.78 54680.00 88888.00 2015-01-27 17:48:19.875 027 12523.90 189.75 54680.00 88888.00 2015-01-27 17:48:20.000 027 12524.00 189.78 54680.00 88888.00 2015-01-27 17:48:20.125 027 12524.02 189.78 54680.00 88888.00 2015-01-27 17:48:20.250 027 12523.95 189.72 54679.97 88888.00 2015-01-27 17:48:20.375 027 12523.88 189.75 54679.97 88888.00 2015-01-27 17:48:20.500 027 12523.90 189.75 54680.00 88888.00 2015-01-27 17:48:20.625 027 12523.88 189.80 54679.97 88888.00 2015-01-27 17:48:20.750 027 12523.90 189.80 54679.97 88888.00 2015-01-27 17:48:20.875 027 12523.88 189.78 54680.03 88888.00 2015-01-27 17:48:21.000 027 12523.83 189.80 54680.00 88888.00 2015-01-27 17:48:21.125 027 12523.80 189.78 54680.03 88888.00 2015-01-27 17:48:21.250 027 12523.77 189.75 54680.03 88888.00 2015-01-27 17:48:21.375 027 12523.77 189.78 54680.03 88888.00 2015-01-27 17:48:21.500 027 12523.75 189.82 54680.03 88888.00 2015-01-27 17:48:21.625 027 12523.75 189.80 54680.03 88888.00 2015-01-27 17:48:21.750 027 12523.70 189.80 54680.03 88888.00 2015-01-27 17:48:21.875 027 12523.67 189.85 54680.03 88888.00 2015-01-27 17:48:22.000 027 12523.67 189.82 54680.03 88888.00 2015-01-27 17:48:22.125 027 12523.67 189.80 54680.05 88888.00 2015-01-27 17:48:22.250 027 12523.60 189.80 54680.03 88888.00 2015-01-27 17:48:22.375 027 12523.60 189.82 54680.07 88888.00 2015-01-27 17:48:22.500 027 12523.62 189.85 54680.07 88888.00 2015-01-27 17:48:22.625 027 12523.60 189.82 54680.05 88888.00 2015-01-27 17:48:22.750 027 12523.58 189.82 54680.07 88888.00 2015-01-27 17:48:22.875 027 12523.55 189.82 54680.05 88888.00 2015-01-27 17:48:23.000 027 12523.60 189.80 54680.05 88888.00 2015-01-27 17:48:23.125 027 12523.55 189.80 54680.10 88888.00 2015-01-27 17:48:23.250 027 12523.50 189.82 54680.10 88888.00 2015-01-27 17:48:23.375 027 12523.52 189.88 54680.10 88888.00 2015-01-27 17:48:23.500 027 12523.42 189.90 54680.05 88888.00 2015-01-27 17:48:23.625 027 12523.40 189.88 54680.05 88888.00 2015-01-27 17:48:23.750 027 12523.38 189.88 54680.07 88888.00 2015-01-27 17:48:23.875 027 12523.40 189.90 54680.07 88888.00 2015-01-27 17:48:24.000 027 12523.40 189.93 54680.05 88888.00 2015-01-27 17:48:24.125 027 12523.45 189.95 54680.03 88888.00 2015-01-27 17:48:24.250 027 12523.42 189.90 54680.03 88888.00 2015-01-27 17:48:24.375 027 12523.40 189.90 54680.05 88888.00 2015-01-27 17:48:24.500 027 12523.40 189.93 54680.07 88888.00 2015-01-27 17:48:24.625 027 12523.42 189.93 54680.07 88888.00 2015-01-27 17:48:24.750 027 12523.45 189.93 54680.07 88888.00 2015-01-27 17:48:24.875 027 12523.38 189.93 54680.05 88888.00 2015-01-27 17:48:25.000 027 12523.35 189.93 54680.05 88888.00 2015-01-27 17:48:25.125 027 12523.35 189.90 54680.05 88888.00 2015-01-27 17:48:25.250 027 12523.33 189.95 54680.07 88888.00 2015-01-27 17:48:25.375 027 12523.30 189.97 54680.05 88888.00 2015-01-27 17:48:25.500 027 12523.25 189.97 54680.05 88888.00 2015-01-27 17:48:25.625 027 12523.23 189.95 54680.05 88888.00 2015-01-27 17:48:25.750 027 12523.30 189.97 54680.07 88888.00 2015-01-27 17:48:25.875 027 12523.27 190.00 54680.10 88888.00 2015-01-27 17:48:26.000 027 12523.25 189.97 54680.07 88888.00 2015-01-27 17:48:26.125 027 12523.30 190.00 54680.12 88888.00 2015-01-27 17:48:26.250 027 12523.33 190.05 54680.12 88888.00 2015-01-27 17:48:26.375 027 12523.33 190.03 54680.07 88888.00 2015-01-27 17:48:26.500 027 12523.30 190.03 54680.07 88888.00 2015-01-27 17:48:26.625 027 12523.33 190.05 54680.10 88888.00 2015-01-27 17:48:26.750 027 12523.33 190.05 54680.07 88888.00 2015-01-27 17:48:26.875 027 12523.38 190.05 54680.05 88888.00 2015-01-27 17:48:27.000 027 12523.40 190.03 54680.05 88888.00 2015-01-27 17:48:27.125 027 12523.35 190.03 54680.05 88888.00 2015-01-27 17:48:27.250 027 12523.27 190.05 54680.07 88888.00 2015-01-27 17:48:27.375 027 12523.25 190.07 54680.07 88888.00 2015-01-27 17:48:27.500 027 12523.25 190.10 54680.03 88888.00 2015-01-27 17:48:27.625 027 12523.35 190.12 54680.05 88888.00 2015-01-27 17:48:27.750 027 12523.35 190.12 54680.03 88888.00 2015-01-27 17:48:27.875 027 12523.30 190.07 54680.03 88888.00 2015-01-27 17:48:28.000 027 12523.35 190.05 54680.03 88888.00 2015-01-27 17:48:28.125 027 12523.42 190.10 54680.03 88888.00 2015-01-27 17:48:28.250 027 12523.38 190.15 54680.05 88888.00 2015-01-27 17:48:28.375 027 12523.35 190.18 54680.07 88888.00 2015-01-27 17:48:28.500 027 12523.40 190.18 54680.00 88888.00 2015-01-27 17:48:28.625 027 12523.40 190.15 54680.00 88888.00 2015-01-27 17:48:28.750 027 12523.33 190.18 54680.00 88888.00 2015-01-27 17:48:28.875 027 12523.27 190.22 54680.00 88888.00 2015-01-27 17:48:29.000 027 12523.35 190.28 54680.03 88888.00 2015-01-27 17:48:29.125 027 12523.48 190.30 54680.03 88888.00 2015-01-27 17:48:29.250 027 12523.48 190.28 54680.03 88888.00 2015-01-27 17:48:29.375 027 12523.52 190.30 54680.00 88888.00 2015-01-27 17:48:29.500 027 12523.52 190.32 54679.97 88888.00 2015-01-27 17:48:29.625 027 12523.45 190.35 54680.00 88888.00 2015-01-27 17:48:29.750 027 12523.45 190.40 54679.97 88888.00 2015-01-27 17:48:29.875 027 12523.52 190.40 54680.00 88888.00 2015-01-27 17:48:30.000 027 12523.52 190.38 54680.00 88888.00 2015-01-27 17:48:30.125 027 12523.58 190.40 54679.97 88888.00 2015-01-27 17:48:30.250 027 12523.60 190.43 54679.97 88888.00 2015-01-27 17:48:30.375 027 12523.60 190.45 54679.97 88888.00 2015-01-27 17:48:30.500 027 12523.50 190.45 54680.00 88888.00 2015-01-27 17:48:30.625 027 12523.50 190.50 54680.00 88888.00 2015-01-27 17:48:30.750 027 12523.58 190.55 54679.97 88888.00 2015-01-27 17:48:30.875 027 12523.62 190.57 54679.97 88888.00 2015-01-27 17:48:31.000 027 12523.67 190.57 54679.97 88888.00 2015-01-27 17:48:31.125 027 12523.65 190.57 54679.97 88888.00 2015-01-27 17:48:31.250 027 12523.67 190.57 54679.95 88888.00 2015-01-27 17:48:31.375 027 12523.75 190.60 54679.95 88888.00 2015-01-27 17:48:31.500 027 12523.77 190.68 54679.97 88888.00 2015-01-27 17:48:31.625 027 12523.77 190.70 54679.97 88888.00 2015-01-27 17:48:31.750 027 12523.75 190.72 54679.97 88888.00 2015-01-27 17:48:31.875 027 12523.77 190.72 54679.95 88888.00 2015-01-27 17:48:32.000 027 12523.77 190.78 54679.93 88888.00 2015-01-27 17:48:32.125 027 12523.80 190.82 54679.95 88888.00 2015-01-27 17:48:32.250 027 12523.80 190.85 54679.95 88888.00 2015-01-27 17:48:32.375 027 12523.83 190.88 54679.93 88888.00 2015-01-27 17:48:32.500 027 12523.77 190.88 54679.93 88888.00 2015-01-27 17:48:32.625 027 12523.83 190.93 54679.93 88888.00 2015-01-27 17:48:32.750 027 12523.83 190.93 54679.93 88888.00 2015-01-27 17:48:32.875 027 12523.83 190.95 54679.93 88888.00 2015-01-27 17:48:33.000 027 12523.88 190.97 54679.90 88888.00 2015-01-27 17:48:33.125 027 12523.90 191.00 54679.95 88888.00 2015-01-27 17:48:33.250 027 12523.85 191.05 54679.97 88888.00 2015-01-27 17:48:33.375 027 12523.92 191.07 54679.97 88888.00 2015-01-27 17:48:33.500 027 12523.90 191.07 54679.93 88888.00 2015-01-27 17:48:33.625 027 12523.88 191.07 54679.90 88888.00 2015-01-27 17:48:33.750 027 12523.90 191.15 54679.90 88888.00 2015-01-27 17:48:33.875 027 12523.88 191.20 54679.90 88888.00 2015-01-27 17:48:34.000 027 12523.88 191.18 54679.90 88888.00 2015-01-27 17:48:34.125 027 12523.85 191.18 54679.90 88888.00 2015-01-27 17:48:34.250 027 12523.80 191.18 54679.93 88888.00 2015-01-27 17:48:34.375 027 12523.88 191.22 54679.93 88888.00 2015-01-27 17:48:34.500 027 12523.88 191.22 54679.93 88888.00 2015-01-27 17:48:34.625 027 12523.88 191.25 54679.93 88888.00 2015-01-27 17:48:34.750 027 12523.85 191.28 54679.90 88888.00 2015-01-27 17:48:34.875 027 12523.83 191.28 54679.93 88888.00 2015-01-27 17:48:35.000 027 12523.80 191.30 54679.90 88888.00 2015-01-27 17:48:35.125 027 12523.80 191.30 54679.90 88888.00 2015-01-27 17:48:35.250 027 12523.88 191.32 54679.90 88888.00 2015-01-27 17:48:35.375 027 12523.92 191.38 54679.93 88888.00 2015-01-27 17:48:35.500 027 12523.88 191.40 54679.95 88888.00 2015-01-27 17:48:35.625 027 12523.80 191.38 54679.95 88888.00 2015-01-27 17:48:35.750 027 12523.83 191.43 54679.93 88888.00 2015-01-27 17:48:35.875 027 12523.90 191.53 54679.93 88888.00 2015-01-27 17:48:36.000 027 12523.90 191.50 54679.93 88888.00 2015-01-27 17:48:36.125 027 12523.83 191.53 54679.95 88888.00 2015-01-27 17:48:36.250 027 12523.80 191.53 54679.95 88888.00 2015-01-27 17:48:36.375 027 12523.88 191.53 54679.93 88888.00 2015-01-27 17:48:36.500 027 12523.92 191.55 54679.90 88888.00 2015-01-27 17:48:36.625 027 12523.95 191.60 54679.95 88888.00 2015-01-27 17:48:36.750 027 12523.92 191.60 54679.95 88888.00 2015-01-27 17:48:36.875 027 12523.92 191.60 54679.93 88888.00 2015-01-27 17:48:37.000 027 12523.90 191.60 54679.93 88888.00 2015-01-27 17:48:37.125 027 12523.85 191.60 54679.95 88888.00 2015-01-27 17:48:37.250 027 12523.85 191.60 54679.93 88888.00 2015-01-27 17:48:37.375 027 12523.90 191.60 54679.95 88888.00 2015-01-27 17:48:37.500 027 12523.88 191.57 54679.93 88888.00 2015-01-27 17:48:37.625 027 12523.90 191.62 54679.93 88888.00 2015-01-27 17:48:37.750 027 12523.85 191.68 54679.95 88888.00 2015-01-27 17:48:37.875 027 12523.83 191.70 54679.95 88888.00 2015-01-27 17:48:38.000 027 12523.80 191.70 54679.97 88888.00 2015-01-27 17:48:38.125 027 12523.80 191.72 54679.97 88888.00 2015-01-27 17:48:38.250 027 12523.77 191.72 54679.93 88888.00 2015-01-27 17:48:38.375 027 12523.80 191.72 54679.93 88888.00 2015-01-27 17:48:38.500 027 12523.80 191.75 54679.95 88888.00 2015-01-27 17:48:38.625 027 12523.83 191.80 54679.97 88888.00 2015-01-27 17:48:38.750 027 12523.80 191.75 54679.97 88888.00 2015-01-27 17:48:38.875 027 12523.75 191.78 54679.95 88888.00 2015-01-27 17:48:39.000 027 12523.67 191.80 54679.95 88888.00 2015-01-27 17:48:39.125 027 12523.65 191.82 54679.95 88888.00 2015-01-27 17:48:39.250 027 12523.65 191.82 54679.95 88888.00 2015-01-27 17:48:39.375 027 12523.62 191.85 54679.95 88888.00 2015-01-27 17:48:39.500 027 12523.60 191.85 54679.95 88888.00 2015-01-27 17:48:39.625 027 12523.65 191.90 54679.97 88888.00 2015-01-27 17:48:39.750 027 12523.67 191.93 54680.00 88888.00 2015-01-27 17:48:39.875 027 12523.65 191.93 54680.00 88888.00 2015-01-27 17:48:40.000 027 12523.62 191.93 54679.95 88888.00 2015-01-27 17:48:40.125 027 12523.67 191.93 54679.97 88888.00 2015-01-27 17:48:40.250 027 12523.70 191.90 54679.97 88888.00 2015-01-27 17:48:40.375 027 12523.67 191.93 54679.97 88888.00 2015-01-27 17:48:40.500 027 12523.65 191.95 54679.97 88888.00 2015-01-27 17:48:40.625 027 12523.65 191.97 54679.95 88888.00 2015-01-27 17:48:40.750 027 12523.67 191.97 54679.97 88888.00 2015-01-27 17:48:40.875 027 12523.67 191.97 54679.97 88888.00 2015-01-27 17:48:41.000 027 12523.65 191.97 54679.97 88888.00 2015-01-27 17:48:41.125 027 12523.65 192.03 54680.00 88888.00 2015-01-27 17:48:41.250 027 12523.62 192.03 54680.00 88888.00 2015-01-27 17:48:41.375 027 12523.62 192.07 54680.00 88888.00 2015-01-27 17:48:41.500 027 12523.60 192.00 54680.00 88888.00 2015-01-27 17:48:41.625 027 12523.62 192.03 54679.97 88888.00 2015-01-27 17:48:41.750 027 12523.62 192.05 54680.00 88888.00 2015-01-27 17:48:41.875 027 12523.60 192.05 54679.97 88888.00 2015-01-27 17:48:42.000 027 12523.60 192.05 54680.00 88888.00 2015-01-27 17:48:42.125 027 12523.58 192.05 54680.00 88888.00 2015-01-27 17:48:42.250 027 12523.52 192.05 54680.00 88888.00 2015-01-27 17:48:42.375 027 12523.52 192.05 54679.97 88888.00 2015-01-27 17:48:42.500 027 12523.52 192.07 54679.97 88888.00 2015-01-27 17:48:42.625 027 12523.52 192.10 54680.00 88888.00 2015-01-27 17:48:42.750 027 12523.50 192.07 54680.00 88888.00 2015-01-27 17:48:42.875 027 12523.50 192.10 54680.00 88888.00 2015-01-27 17:48:43.000 027 12523.50 192.12 54680.00 88888.00 2015-01-27 17:48:43.125 027 12523.42 192.10 54680.03 88888.00 2015-01-27 17:48:43.250 027 12523.42 192.07 54680.03 88888.00 2015-01-27 17:48:43.375 027 12523.40 192.07 54680.03 88888.00 2015-01-27 17:48:43.500 027 12523.38 192.12 54680.03 88888.00 2015-01-27 17:48:43.625 027 12523.42 192.12 54680.00 88888.00 2015-01-27 17:48:43.750 027 12523.40 192.07 54680.03 88888.00 2015-01-27 17:48:43.875 027 12523.35 192.10 54680.03 88888.00 2015-01-27 17:48:44.000 027 12523.33 192.10 54680.00 88888.00 2015-01-27 17:48:44.125 027 12523.33 192.10 54680.05 88888.00 2015-01-27 17:48:44.250 027 12523.33 192.10 54680.07 88888.00 2015-01-27 17:48:44.375 027 12523.42 192.12 54680.05 88888.00 2015-01-27 17:48:44.500 027 12523.35 192.10 54680.03 88888.00 2015-01-27 17:48:44.625 027 12523.30 192.10 54680.05 88888.00 2015-01-27 17:48:44.750 027 12523.23 192.10 54680.05 88888.00 2015-01-27 17:48:44.875 027 12523.20 192.10 54680.05 88888.00 2015-01-27 17:48:45.000 027 12523.23 192.10 54680.05 88888.00 2015-01-27 17:48:45.125 027 12523.17 192.10 54680.07 88888.00 2015-01-27 17:48:45.250 027 12523.12 192.10 54680.10 88888.00 2015-01-27 17:48:45.375 027 12523.15 192.10 54680.07 88888.00 2015-01-27 17:48:45.500 027 12523.05 192.10 54680.07 88888.00 2015-01-27 17:48:45.625 027 12523.05 192.12 54680.07 88888.00 2015-01-27 17:48:45.750 027 12523.05 192.12 54680.07 88888.00 2015-01-27 17:48:45.875 027 12523.02 192.12 54680.05 88888.00 2015-01-27 17:48:46.000 027 12523.05 192.12 54680.05 88888.00 2015-01-27 17:48:46.125 027 12523.08 192.10 54680.10 88888.00 2015-01-27 17:48:46.250 027 12522.95 192.10 54680.10 88888.00 2015-01-27 17:48:46.375 027 12522.92 192.12 54680.10 88888.00 2015-01-27 17:48:46.500 027 12522.90 192.12 54680.12 88888.00 2015-01-27 17:48:46.625 027 12522.95 192.12 54680.12 88888.00 2015-01-27 17:48:46.750 027 12522.95 192.12 54680.12 88888.00 2015-01-27 17:48:46.875 027 12522.90 192.12 54680.10 88888.00 2015-01-27 17:48:47.000 027 12522.85 192.07 54680.07 88888.00 2015-01-27 17:48:47.125 027 12522.85 192.05 54680.10 88888.00 2015-01-27 17:48:47.250 027 12522.85 192.05 54680.12 88888.00 2015-01-27 17:48:47.375 027 12522.80 192.07 54680.10 88888.00 2015-01-27 17:48:47.500 027 12522.70 192.10 54680.12 88888.00 2015-01-27 17:48:47.625 027 12522.70 192.07 54680.15 88888.00 2015-01-27 17:48:47.750 027 12522.67 192.07 54680.15 88888.00 2015-01-27 17:48:47.875 027 12522.67 192.12 54680.18 88888.00 2015-01-27 17:48:48.000 027 12522.62 192.10 54680.18 88888.00 2015-01-27 17:48:48.125 027 12522.58 192.12 54680.20 88888.00 2015-01-27 17:48:48.250 027 12522.48 192.10 54680.20 88888.00 2015-01-27 17:48:48.375 027 12522.48 192.07 54680.18 88888.00 2015-01-27 17:48:48.500 027 12522.40 192.10 54680.20 88888.00 2015-01-27 17:48:48.625 027 12522.38 192.15 54680.20 88888.00 2015-01-27 17:48:48.750 027 12522.38 192.18 54680.25 88888.00 2015-01-27 17:48:48.875 027 12522.38 192.15 54680.22 88888.00 2015-01-27 17:48:49.000 027 12522.35 192.18 54680.22 88888.00 2015-01-27 17:48:49.125 027 12522.33 192.15 54680.22 88888.00 2015-01-27 17:48:49.250 027 12522.23 192.12 54680.22 88888.00 2015-01-27 17:48:49.375 027 12522.20 192.12 54680.22 88888.00 2015-01-27 17:48:49.500 027 12522.17 192.15 54680.25 88888.00 2015-01-27 17:48:49.625 027 12522.17 192.18 54680.25 88888.00 2015-01-27 17:48:49.750 027 12522.17 192.20 54680.25 88888.00 2015-01-27 17:48:49.875 027 12522.12 192.20 54680.25 88888.00 2015-01-27 17:48:50.000 027 12522.05 192.22 54680.25 88888.00 2015-01-27 17:48:50.125 027 12522.00 192.22 54680.25 88888.00 2015-01-27 17:48:50.250 027 12522.00 192.22 54680.28 88888.00 2015-01-27 17:48:50.375 027 12521.95 192.25 54680.28 88888.00 2015-01-27 17:48:50.500 027 12521.90 192.28 54680.25 88888.00 2015-01-27 17:48:50.625 027 12521.90 192.28 54680.28 88888.00 2015-01-27 17:48:50.750 027 12521.85 192.28 54680.30 88888.00 2015-01-27 17:48:50.875 027 12521.77 192.30 54680.30 88888.00 2015-01-27 17:48:51.000 027 12521.70 192.28 54680.32 88888.00 2015-01-27 17:48:51.125 027 12521.67 192.30 54680.35 88888.00 2015-01-27 17:48:51.250 027 12521.67 192.30 54680.32 88888.00 2015-01-27 17:48:51.375 027 12521.65 192.32 54680.32 88888.00 2015-01-27 17:48:51.500 027 12521.55 192.32 54680.35 88888.00 2015-01-27 17:48:51.625 027 12521.55 192.35 54680.35 88888.00 2015-01-27 17:48:51.750 027 12521.55 192.35 54680.35 88888.00 2015-01-27 17:48:51.875 027 12521.52 192.38 54680.32 88888.00 2015-01-27 17:48:52.000 027 12521.55 192.40 54680.35 88888.00 2015-01-27 17:48:52.125 027 12521.52 192.43 54680.38 88888.00 2015-01-27 17:48:52.250 027 12521.45 192.43 54680.40 88888.00 2015-01-27 17:48:52.375 027 12521.42 192.45 54680.40 88888.00 2015-01-27 17:48:52.500 027 12521.42 192.50 54680.43 88888.00 2015-01-27 17:48:52.625 027 12521.48 192.50 54680.40 88888.00 2015-01-27 17:48:52.750 027 12521.40 192.47 54680.38 88888.00 2015-01-27 17:48:52.875 027 12521.35 192.50 54680.38 88888.00 2015-01-27 17:48:53.000 027 12521.35 192.53 54680.35 88888.00 2015-01-27 17:48:53.125 027 12521.35 192.57 54680.38 88888.00 2015-01-27 17:48:53.250 027 12521.30 192.60 54680.40 88888.00 2015-01-27 17:48:53.375 027 12521.30 192.60 54680.40 88888.00 2015-01-27 17:48:53.500 027 12521.33 192.60 54680.43 88888.00 2015-01-27 17:48:53.625 027 12521.35 192.62 54680.40 88888.00 2015-01-27 17:48:53.750 027 12521.30 192.65 54680.40 88888.00 2015-01-27 17:48:53.875 027 12521.30 192.68 54680.45 88888.00 2015-01-27 17:48:54.000 027 12521.35 192.70 54680.43 88888.00 2015-01-27 17:48:54.125 027 12521.35 192.75 54680.43 88888.00 2015-01-27 17:48:54.250 027 12521.33 192.75 54680.45 88888.00 2015-01-27 17:48:54.375 027 12521.35 192.78 54680.45 88888.00 2015-01-27 17:48:54.500 027 12521.33 192.82 54680.45 88888.00 2015-01-27 17:48:54.625 027 12521.25 192.80 54680.43 88888.00 2015-01-27 17:48:54.750 027 12521.33 192.88 54680.45 88888.00 2015-01-27 17:48:54.875 027 12521.35 192.93 54680.43 88888.00 2015-01-27 17:48:55.000 027 12521.27 192.95 54680.40 88888.00 2015-01-27 17:48:55.125 027 12521.23 192.93 54680.43 88888.00 2015-01-27 17:48:55.250 027 12521.25 192.93 54680.43 88888.00 2015-01-27 17:48:55.375 027 12521.25 192.97 54680.40 88888.00 2015-01-27 17:48:55.500 027 12521.30 193.03 54680.38 88888.00 2015-01-27 17:48:55.625 027 12521.30 193.10 54680.40 88888.00 2015-01-27 17:48:55.750 027 12521.25 193.12 54680.43 88888.00 2015-01-27 17:48:55.875 027 12521.27 193.15 54680.47 88888.00 2015-01-27 17:48:56.000 027 12521.33 193.18 54680.45 88888.00 2015-01-27 17:48:56.125 027 12521.33 193.18 54680.40 88888.00 2015-01-27 17:48:56.250 027 12521.33 193.22 54680.45 88888.00 2015-01-27 17:48:56.375 027 12521.38 193.30 54680.45 88888.00 2015-01-27 17:48:56.500 027 12521.38 193.30 54680.43 88888.00 2015-01-27 17:48:56.625 027 12521.40 193.32 54680.43 88888.00 2015-01-27 17:48:56.750 027 12521.40 193.32 54680.43 88888.00 2015-01-27 17:48:56.875 027 12521.42 193.35 54680.43 88888.00 2015-01-27 17:48:57.000 027 12521.50 193.40 54680.43 88888.00 2015-01-27 17:48:57.125 027 12521.48 193.45 54680.47 88888.00 2015-01-27 17:48:57.250 027 12521.45 193.45 54680.47 88888.00 2015-01-27 17:48:57.375 027 12521.45 193.47 54680.45 88888.00 2015-01-27 17:48:57.500 027 12521.45 193.50 54680.45 88888.00 2015-01-27 17:48:57.625 027 12521.48 193.55 54680.45 88888.00 2015-01-27 17:48:57.750 027 12521.55 193.60 54680.43 88888.00 2015-01-27 17:48:57.875 027 12521.58 193.65 54680.45 88888.00 2015-01-27 17:48:58.000 027 12521.52 193.65 54680.40 88888.00 2015-01-27 17:48:58.125 027 12521.50 193.65 54680.43 88888.00 2015-01-27 17:48:58.250 027 12521.52 193.70 54680.45 88888.00 2015-01-27 17:48:58.375 027 12521.52 193.75 54680.45 88888.00 2015-01-27 17:48:58.500 027 12521.48 193.75 54680.45 88888.00 2015-01-27 17:48:58.625 027 12521.45 193.75 54680.45 88888.00 2015-01-27 17:48:58.750 027 12521.42 193.80 54680.45 88888.00 2015-01-27 17:48:58.875 027 12521.45 193.85 54680.47 88888.00 2015-01-27 17:48:59.000 027 12521.50 193.88 54680.45 88888.00 2015-01-27 17:48:59.125 027 12521.50 193.88 54680.45 88888.00 2015-01-27 17:48:59.250 027 12521.45 193.90 54680.50 88888.00 2015-01-27 17:48:59.375 027 12521.48 193.97 54680.50 88888.00 2015-01-27 17:48:59.500 027 12521.45 194.00 54680.47 88888.00 2015-01-27 17:48:59.625 027 12521.50 194.00 54680.45 88888.00 2015-01-27 17:48:59.750 027 12521.52 194.03 54680.45 88888.00 2015-01-27 17:48:59.875 027 12521.50 194.07 54680.45 88888.00 2015-01-27 17:49:00.000 027 12521.45 194.10 54680.45 88888.00 2015-01-27 17:49:00.125 027 12521.40 194.10 54680.45 88888.00 2015-01-27 17:49:00.250 027 12521.42 194.12 54680.45 88888.00 2015-01-27 17:49:00.375 027 12521.42 194.15 54680.45 88888.00 2015-01-27 17:49:00.500 027 12521.48 194.15 54680.47 88888.00 2015-01-27 17:49:00.625 027 12521.52 194.18 54680.47 88888.00 2015-01-27 17:49:00.750 027 12521.48 194.20 54680.50 88888.00 2015-01-27 17:49:00.875 027 12521.40 194.22 54680.47 88888.00 2015-01-27 17:49:01.000 027 12521.35 194.22 54680.45 88888.00 2015-01-27 17:49:01.125 027 12521.38 194.22 54680.47 88888.00 2015-01-27 17:49:01.250 027 12521.33 194.28 54680.50 88888.00 2015-01-27 17:49:01.375 027 12521.30 194.28 54680.45 88888.00 2015-01-27 17:49:01.500 027 12521.33 194.28 54680.50 88888.00 2015-01-27 17:49:01.625 027 12521.45 194.32 54680.53 88888.00 2015-01-27 17:49:01.750 027 12521.52 194.35 54680.53 88888.00 2015-01-27 17:49:01.875 027 12521.48 194.35 54680.50 88888.00 2015-01-27 17:49:02.000 027 12521.40 194.30 54680.47 88888.00 2015-01-27 17:49:02.125 027 12521.40 194.30 54680.53 88888.00 2015-01-27 17:49:02.250 027 12521.40 194.32 54680.53 88888.00 2015-01-27 17:49:02.375 027 12521.42 194.35 54680.50 88888.00 2015-01-27 17:49:02.500 027 12521.40 194.38 54680.50 88888.00 2015-01-27 17:49:02.625 027 12521.35 194.38 54680.53 88888.00 2015-01-27 17:49:02.750 027 12521.33 194.35 54680.50 88888.00 2015-01-27 17:49:02.875 027 12521.33 194.32 54680.47 88888.00 2015-01-27 17:49:03.000 027 12521.33 194.35 54680.47 88888.00 2015-01-27 17:49:03.125 027 12521.30 194.35 54680.50 88888.00 2015-01-27 17:49:03.250 027 12521.33 194.32 54680.53 88888.00 2015-01-27 17:49:03.375 027 12521.35 194.35 54680.57 88888.00 2015-01-27 17:49:03.500 027 12521.40 194.35 54680.55 88888.00 2015-01-27 17:49:03.625 027 12521.42 194.32 54680.53 88888.00 2015-01-27 17:49:03.750 027 12521.45 194.30 54680.55 88888.00 2015-01-27 17:49:03.875 027 12521.48 194.30 54680.55 88888.00 2015-01-27 17:49:04.000 027 12521.45 194.30 54680.55 88888.00 2015-01-27 17:49:04.125 027 12521.48 194.28 54680.55 88888.00 2015-01-27 17:49:04.250 027 12521.48 194.25 54680.57 88888.00 2015-01-27 17:49:04.375 027 12521.48 194.25 54680.57 88888.00 2015-01-27 17:49:04.500 027 12521.48 194.28 54680.57 88888.00 2015-01-27 17:49:04.625 027 12521.45 194.28 54680.57 88888.00 2015-01-27 17:49:04.750 027 12521.48 194.28 54680.57 88888.00 2015-01-27 17:49:04.875 027 12521.48 194.30 54680.60 88888.00 2015-01-27 17:49:05.000 027 12521.42 194.30 54680.57 88888.00 2015-01-27 17:49:05.125 027 12521.35 194.28 54680.60 88888.00 2015-01-27 17:49:05.250 027 12521.27 194.25 54680.65 88888.00 2015-01-27 17:49:05.375 027 12521.35 194.25 54680.62 88888.00 2015-01-27 17:49:05.500 027 12521.30 194.22 54680.60 88888.00 2015-01-27 17:49:05.625 027 12521.33 194.20 54680.60 88888.00 2015-01-27 17:49:05.750 027 12521.35 194.22 54680.62 88888.00 2015-01-27 17:49:05.875 027 12521.33 194.25 54680.62 88888.00 2015-01-27 17:49:06.000 027 12521.30 194.20 54680.62 88888.00 2015-01-27 17:49:06.125 027 12521.25 194.20 54680.62 88888.00 2015-01-27 17:49:06.250 027 12521.23 194.20 54680.65 88888.00 2015-01-27 17:49:06.375 027 12521.30 194.20 54680.62 88888.00 2015-01-27 17:49:06.500 027 12521.27 194.20 54680.65 88888.00 2015-01-27 17:49:06.625 027 12521.38 194.18 54680.68 88888.00 2015-01-27 17:49:06.750 027 12521.45 194.15 54680.65 88888.00 2015-01-27 17:49:06.875 027 12521.42 194.18 54680.62 88888.00 2015-01-27 17:49:07.000 027 12521.25 194.12 54680.62 88888.00 2015-01-27 17:49:07.125 027 12521.25 194.18 54680.65 88888.00 2015-01-27 17:49:07.250 027 12521.27 194.18 54680.65 88888.00 2015-01-27 17:49:07.375 027 12521.33 194.15 54680.65 88888.00 2015-01-27 17:49:07.500 027 12521.30 194.12 54680.62 88888.00 2015-01-27 17:49:07.625 027 12521.30 194.10 54680.62 88888.00 2015-01-27 17:49:07.750 027 12521.25 194.10 54680.62 88888.00 2015-01-27 17:49:07.875 027 12521.25 194.12 54680.65 88888.00 2015-01-27 17:49:08.000 027 12521.27 194.12 54680.65 88888.00 2015-01-27 17:49:08.125 027 12521.23 194.12 54680.70 88888.00 2015-01-27 17:49:08.250 027 12521.20 194.10 54680.68 88888.00 2015-01-27 17:49:08.375 027 12521.17 194.10 54680.68 88888.00 2015-01-27 17:49:08.500 027 12521.20 194.12 54680.65 88888.00 2015-01-27 17:49:08.625 027 12521.30 194.15 54680.68 88888.00 2015-01-27 17:49:08.750 027 12521.25 194.12 54680.70 88888.00 2015-01-27 17:49:08.875 027 12521.17 194.10 54680.70 88888.00 2015-01-27 17:49:09.000 027 12521.20 194.07 54680.68 88888.00 2015-01-27 17:49:09.125 027 12521.20 194.10 54680.68 88888.00 2015-01-27 17:49:09.250 027 12521.17 194.07 54680.68 88888.00 2015-01-27 17:49:09.375 027 12521.20 194.10 54680.70 88888.00 2015-01-27 17:49:09.500 027 12521.25 194.07 54680.72 88888.00 2015-01-27 17:49:09.625 027 12521.27 194.05 54680.70 88888.00 2015-01-27 17:49:09.750 027 12521.23 194.05 54680.70 88888.00 2015-01-27 17:49:09.875 027 12521.27 194.05 54680.68 88888.00 2015-01-27 17:49:10.000 027 12521.33 194.05 54680.68 88888.00 2015-01-27 17:49:10.125 027 12521.30 194.05 54680.68 88888.00 2015-01-27 17:49:10.250 027 12521.25 194.05 54680.65 88888.00 2015-01-27 17:49:10.375 027 12521.15 194.07 54680.70 88888.00 2015-01-27 17:49:10.500 027 12521.20 194.05 54680.70 88888.00 2015-01-27 17:49:10.625 027 12521.27 194.03 54680.72 88888.00 2015-01-27 17:49:10.750 027 12521.27 194.00 54680.68 88888.00 2015-01-27 17:49:10.875 027 12521.23 194.00 54680.68 88888.00 2015-01-27 17:49:11.000 027 12521.23 193.97 54680.68 88888.00 2015-01-27 17:49:11.125 027 12521.30 193.95 54680.70 88888.00 2015-01-27 17:49:11.250 027 12521.23 193.93 54680.70 88888.00 2015-01-27 17:49:11.375 027 12521.25 193.93 54680.68 88888.00 2015-01-27 17:49:11.500 027 12521.27 193.93 54680.68 88888.00 2015-01-27 17:49:11.625 027 12521.23 193.90 54680.68 88888.00 2015-01-27 17:49:11.750 027 12521.23 193.93 54680.68 88888.00 2015-01-27 17:49:11.875 027 12521.25 193.93 54680.68 88888.00 2015-01-27 17:49:12.000 027 12521.30 193.88 54680.70 88888.00 2015-01-27 17:49:12.125 027 12521.25 193.85 54680.70 88888.00 2015-01-27 17:49:12.250 027 12521.27 193.85 54680.70 88888.00 2015-01-27 17:49:12.375 027 12521.30 193.88 54680.72 88888.00 2015-01-27 17:49:12.500 027 12521.35 193.82 54680.72 88888.00 2015-01-27 17:49:12.625 027 12521.33 193.80 54680.75 88888.00 2015-01-27 17:49:12.750 027 12521.38 193.80 54680.75 88888.00 2015-01-27 17:49:12.875 027 12521.40 193.80 54680.72 88888.00 2015-01-27 17:49:13.000 027 12521.35 193.75 54680.72 88888.00 2015-01-27 17:49:13.125 027 12521.33 193.70 54680.72 88888.00 2015-01-27 17:49:13.250 027 12521.35 193.65 54680.75 88888.00 2015-01-27 17:49:13.375 027 12521.38 193.65 54680.75 88888.00 2015-01-27 17:49:13.500 027 12521.40 193.68 54680.75 88888.00 2015-01-27 17:49:13.625 027 12521.40 193.65 54680.75 88888.00 2015-01-27 17:49:13.750 027 12521.35 193.60 54680.72 88888.00 2015-01-27 17:49:13.875 027 12521.33 193.55 54680.72 88888.00 2015-01-27 17:49:14.000 027 12521.35 193.55 54680.72 88888.00 2015-01-27 17:49:14.125 027 12521.42 193.53 54680.75 88888.00 2015-01-27 17:49:14.250 027 12521.40 193.47 54680.75 88888.00 2015-01-27 17:49:14.375 027 12521.45 193.50 54680.72 88888.00 2015-01-27 17:49:14.500 027 12521.45 193.47 54680.72 88888.00 2015-01-27 17:49:14.625 027 12521.45 193.43 54680.75 88888.00 2015-01-27 17:49:14.750 027 12521.52 193.40 54680.75 88888.00 2015-01-27 17:49:14.875 027 12521.60 193.38 54680.78 88888.00 2015-01-27 17:49:15.000 027 12521.55 193.32 54680.75 88888.00 2015-01-27 17:49:15.125 027 12521.52 193.30 54680.80 88888.00 2015-01-27 17:49:15.250 027 12521.50 193.25 54680.80 88888.00 2015-01-27 17:49:15.375 027 12521.55 193.25 54680.80 88888.00 2015-01-27 17:49:15.500 027 12521.58 193.25 54680.82 88888.00 2015-01-27 17:49:15.625 027 12521.60 193.20 54680.75 88888.00 2015-01-27 17:49:15.750 027 12521.60 193.18 54680.72 88888.00 2015-01-27 17:49:15.875 027 12521.55 193.12 54680.75 88888.00 2015-01-27 17:49:16.000 027 12521.60 193.07 54680.75 88888.00 2015-01-27 17:49:16.125 027 12521.65 193.05 54680.75 88888.00 2015-01-27 17:49:16.250 027 12521.70 193.03 54680.75 88888.00 2015-01-27 17:49:16.375 027 12521.73 193.00 54680.72 88888.00 2015-01-27 17:49:16.500 027 12521.73 192.90 54680.75 88888.00 2015-01-27 17:49:16.625 027 12521.75 192.90 54680.75 88888.00 2015-01-27 17:49:16.750 027 12521.77 192.88 54680.75 88888.00 2015-01-27 17:49:16.875 027 12521.77 192.85 54680.75 88888.00 2015-01-27 17:49:17.000 027 12521.73 192.82 54680.72 88888.00 2015-01-27 17:49:17.125 027 12521.75 192.80 54680.75 88888.00 2015-01-27 17:49:17.250 027 12521.73 192.78 54680.78 88888.00 2015-01-27 17:49:17.375 027 12521.80 192.75 54680.75 88888.00 2015-01-27 17:49:17.500 027 12521.77 192.72 54680.75 88888.00 2015-01-27 17:49:17.625 027 12521.75 192.72 54680.72 88888.00 2015-01-27 17:49:17.750 027 12521.75 192.68 54680.75 88888.00 2015-01-27 17:49:17.875 027 12521.80 192.65 54680.75 88888.00 2015-01-27 17:49:18.000 027 12521.85 192.62 54680.72 88888.00 2015-01-27 17:49:18.125 027 12521.83 192.60 54680.75 88888.00 2015-01-27 17:49:18.250 027 12521.80 192.53 54680.72 88888.00 2015-01-27 17:49:18.375 027 12521.83 192.53 54680.72 88888.00 2015-01-27 17:49:18.500 027 12521.83 192.53 54680.75 88888.00 2015-01-27 17:49:18.625 027 12521.88 192.50 54680.75 88888.00 2015-01-27 17:49:18.750 027 12521.88 192.45 54680.75 88888.00 2015-01-27 17:49:18.875 027 12521.88 192.43 54680.70 88888.00 2015-01-27 17:49:19.000 027 12521.85 192.40 54680.70 88888.00 2015-01-27 17:49:19.125 027 12521.95 192.40 54680.75 88888.00 2015-01-27 17:49:19.250 027 12522.00 192.32 54680.72 88888.00 2015-01-27 17:49:19.375 027 12522.05 192.30 54680.72 88888.00 2015-01-27 17:49:19.500 027 12521.98 192.28 54680.72 88888.00 2015-01-27 17:49:19.625 027 12521.98 192.25 54680.72 88888.00 2015-01-27 17:49:19.750 027 12522.05 192.25 54680.72 88888.00 2015-01-27 17:49:19.875 027 12522.10 192.25 54680.75 88888.00 2015-01-27 17:49:20.000 027 12522.00 192.20 54680.70 88888.00 2015-01-27 17:49:20.125 027 12521.95 192.18 54680.72 88888.00 2015-01-27 17:49:20.250 027 12522.02 192.18 54680.75 88888.00 2015-01-27 17:49:20.375 027 12522.08 192.18 54680.72 88888.00 2015-01-27 17:49:20.500 027 12522.00 192.10 54680.72 88888.00 2015-01-27 17:49:20.625 027 12522.00 192.10 54680.72 88888.00 2015-01-27 17:49:20.750 027 12522.00 192.07 54680.75 88888.00 2015-01-27 17:49:20.875 027 12521.98 192.07 54680.78 88888.00 2015-01-27 17:49:21.000 027 12522.00 192.05 54680.72 88888.00 2015-01-27 17:49:21.125 027 12522.05 192.03 54680.75 88888.00 2015-01-27 17:49:21.250 027 12522.02 191.97 54680.72 88888.00 2015-01-27 17:49:21.375 027 12522.10 191.97 54680.70 88888.00 2015-01-27 17:49:21.500 027 12522.20 191.97 54680.70 88888.00 2015-01-27 17:49:21.625 027 12522.20 191.97 54680.70 88888.00 2015-01-27 17:49:21.750 027 12522.17 191.93 54680.72 88888.00 2015-01-27 17:49:21.875 027 12522.17 191.93 54680.72 88888.00 2015-01-27 17:49:22.000 027 12522.20 191.93 54680.72 88888.00 2015-01-27 17:49:22.125 027 12522.12 191.90 54680.72 88888.00 2015-01-27 17:49:22.250 027 12522.08 191.88 54680.72 88888.00 2015-01-27 17:49:22.375 027 12522.12 191.88 54680.70 88888.00 2015-01-27 17:49:22.500 027 12522.15 191.88 54680.72 88888.00 2015-01-27 17:49:22.625 027 12522.12 191.88 54680.72 88888.00 2015-01-27 17:49:22.750 027 12522.15 191.85 54680.72 88888.00 2015-01-27 17:49:22.875 027 12522.17 191.85 54680.72 88888.00 2015-01-27 17:49:23.000 027 12522.20 191.85 54680.72 88888.00 2015-01-27 17:49:23.125 027 12522.17 191.82 54680.72 88888.00 2015-01-27 17:49:23.250 027 12522.15 191.78 54680.70 88888.00 2015-01-27 17:49:23.375 027 12522.17 191.78 54680.70 88888.00 2015-01-27 17:49:23.500 027 12522.15 191.78 54680.70 88888.00 2015-01-27 17:49:23.625 027 12522.20 191.75 54680.72 88888.00 2015-01-27 17:49:23.750 027 12522.20 191.70 54680.72 88888.00 2015-01-27 17:49:23.875 027 12522.15 191.70 54680.72 88888.00 2015-01-27 17:49:24.000 027 12522.15 191.72 54680.72 88888.00 2015-01-27 17:49:24.125 027 12522.10 191.75 54680.72 88888.00 2015-01-27 17:49:24.250 027 12522.05 191.72 54680.75 88888.00 2015-01-27 17:49:24.375 027 12522.05 191.72 54680.75 88888.00 2015-01-27 17:49:24.500 027 12522.02 191.70 54680.75 88888.00 2015-01-27 17:49:24.625 027 12522.08 191.68 54680.72 88888.00 2015-01-27 17:49:24.750 027 12522.08 191.68 54680.75 88888.00 2015-01-27 17:49:24.875 027 12522.02 191.65 54680.75 88888.00 2015-01-27 17:49:25.000 027 12522.00 191.65 54680.75 88888.00 2015-01-27 17:49:25.125 027 12522.02 191.65 54680.75 88888.00 2015-01-27 17:49:25.250 027 12521.98 191.62 54680.78 88888.00 2015-01-27 17:49:25.375 027 12522.05 191.65 54680.78 88888.00 2015-01-27 17:49:25.500 027 12522.02 191.65 54680.78 88888.00 2015-01-27 17:49:25.625 027 12521.98 191.62 54680.78 88888.00 2015-01-27 17:49:25.750 027 12521.90 191.62 54680.75 88888.00 2015-01-27 17:49:25.875 027 12521.85 191.60 54680.75 88888.00 2015-01-27 17:49:26.000 027 12521.88 191.57 54680.72 88888.00 2015-01-27 17:49:26.125 027 12521.92 191.62 54680.78 88888.00 2015-01-27 17:49:26.250 027 12521.88 191.62 54680.82 88888.00 2015-01-27 17:49:26.375 027 12521.83 191.60 54680.82 88888.00 2015-01-27 17:49:26.500 027 12521.70 191.57 54680.78 88888.00 2015-01-27 17:49:26.625 027 12521.70 191.57 54680.80 88888.00 2015-01-27 17:49:26.750 027 12521.75 191.57 54680.82 88888.00 2015-01-27 17:49:26.875 027 12521.70 191.62 54680.82 88888.00 2015-01-27 17:49:27.000 027 12521.70 191.60 54680.78 88888.00 2015-01-27 17:49:27.125 027 12521.70 191.60 54680.80 88888.00 2015-01-27 17:49:27.250 027 12521.60 191.57 54680.82 88888.00 2015-01-27 17:49:27.375 027 12521.58 191.57 54680.82 88888.00 2015-01-27 17:49:27.500 027 12521.58 191.57 54680.85 88888.00 2015-01-27 17:49:27.625 027 12521.50 191.57 54680.82 88888.00 2015-01-27 17:49:27.750 027 12521.40 191.60 54680.82 88888.00 2015-01-27 17:49:27.875 027 12521.42 191.60 54680.82 88888.00 2015-01-27 17:49:28.000 027 12521.42 191.57 54680.82 88888.00 2015-01-27 17:49:28.125 027 12521.38 191.57 54680.85 88888.00 2015-01-27 17:49:28.250 027 12521.30 191.55 54680.82 88888.00 2015-01-27 17:49:28.375 027 12521.30 191.60 54680.82 88888.00 2015-01-27 17:49:28.500 027 12521.23 191.57 54680.88 88888.00 2015-01-27 17:49:28.625 027 12521.17 191.57 54680.88 88888.00 2015-01-27 17:49:28.750 027 12521.12 191.57 54680.88 88888.00 2015-01-27 17:49:28.875 027 12521.05 191.57 54680.85 88888.00 2015-01-27 17:49:29.000 027 12520.95 191.62 54680.85 88888.00 2015-01-27 17:49:29.125 027 12520.95 191.62 54680.90 88888.00 2015-01-27 17:49:29.250 027 12520.90 191.60 54680.90 88888.00 2015-01-27 17:49:29.375 027 12520.95 191.60 54680.93 88888.00 2015-01-27 17:49:29.500 027 12520.90 191.57 54680.90 88888.00 2015-01-27 17:49:29.625 027 12520.77 191.60 54680.90 88888.00 2015-01-27 17:49:29.750 027 12520.73 191.57 54680.90 88888.00 2015-01-27 17:49:29.875 027 12520.70 191.60 54680.93 88888.00 2015-01-27 17:49:30.000 027 12520.70 191.62 54680.95 88888.00 2015-01-27 17:49:30.125 027 12520.67 191.62 54680.95 88888.00 2015-01-27 17:49:30.250 027 12520.60 191.55 54680.95 88888.00 2015-01-27 17:49:30.375 027 12520.50 191.57 54680.93 88888.00 2015-01-27 17:49:30.500 027 12520.48 191.60 54680.97 88888.00 2015-01-27 17:49:30.625 027 12520.50 191.65 54681.03 88888.00 2015-01-27 17:49:30.750 027 12520.48 191.68 54680.97 88888.00 2015-01-27 17:49:30.875 027 12520.40 191.62 54680.97 88888.00 2015-01-27 17:49:31.000 027 12520.35 191.60 54680.95 88888.00 2015-01-27 17:49:31.125 027 12520.23 191.62 54681.03 88888.00 2015-01-27 17:49:31.250 027 12520.17 191.57 54681.03 88888.00 2015-01-27 17:49:31.375 027 12520.25 191.60 54681.00 88888.00 2015-01-27 17:49:31.500 027 12520.20 191.60 54680.97 88888.00 2015-01-27 17:49:31.625 027 12520.10 191.65 54681.00 88888.00 2015-01-27 17:49:31.750 027 12520.05 191.65 54680.97 88888.00 2015-01-27 17:49:31.875 027 12520.08 191.60 54680.97 88888.00 2015-01-27 17:49:32.000 027 12520.08 191.60 54681.03 88888.00 2015-01-27 17:49:32.125 027 12520.00 191.62 54681.05 88888.00 2015-01-27 17:49:32.250 027 12519.85 191.65 54681.03 88888.00 2015-01-27 17:49:32.375 027 12519.88 191.65 54681.00 88888.00 2015-01-27 17:49:32.500 027 12519.83 191.70 54681.03 88888.00 2015-01-27 17:49:32.625 027 12519.80 191.70 54681.07 88888.00 2015-01-27 17:49:32.750 027 12519.70 191.72 54681.10 88888.00 2015-01-27 17:49:32.875 027 12519.67 191.75 54681.07 88888.00 2015-01-27 17:49:33.000 027 12519.67 191.75 54681.05 88888.00 2015-01-27 17:49:33.125 027 12519.65 191.72 54681.07 88888.00 2015-01-27 17:49:33.250 027 12519.62 191.72 54681.07 88888.00 2015-01-27 17:49:33.375 027 12519.60 191.75 54681.07 88888.00 2015-01-27 17:49:33.500 027 12519.58 191.78 54681.07 88888.00 2015-01-27 17:49:33.625 027 12519.55 191.78 54681.07 88888.00 2015-01-27 17:49:33.750 027 12519.55 191.80 54681.10 88888.00 2015-01-27 17:49:33.875 027 12519.50 191.82 54681.10 88888.00 2015-01-27 17:49:34.000 027 12519.42 191.82 54681.15 88888.00 2015-01-27 17:49:34.125 027 12519.42 191.82 54681.15 88888.00 2015-01-27 17:49:34.250 027 12519.40 191.82 54681.12 88888.00 2015-01-27 17:49:34.375 027 12519.40 191.88 54681.12 88888.00 2015-01-27 17:49:34.500 027 12519.25 191.88 54681.07 88888.00 2015-01-27 17:49:34.625 027 12519.20 191.93 54681.10 88888.00 2015-01-27 17:49:34.750 027 12519.17 191.95 54681.12 88888.00 2015-01-27 17:49:34.875 027 12519.15 191.97 54681.18 88888.00 2015-01-27 17:49:35.000 027 12519.12 191.97 54681.12 88888.00 2015-01-27 17:49:35.125 027 12519.17 192.00 54681.12 88888.00 2015-01-27 17:49:35.250 027 12519.10 192.00 54681.15 88888.00 2015-01-27 17:49:35.375 027 12519.05 191.97 54681.12 88888.00 2015-01-27 17:49:35.500 027 12519.00 192.03 54681.12 88888.00 2015-01-27 17:49:35.625 027 12518.95 192.05 54681.12 88888.00 2015-01-27 17:49:35.750 027 12518.95 192.05 54681.15 88888.00 2015-01-27 17:49:35.875 027 12518.95 192.07 54681.15 88888.00 2015-01-27 17:49:36.000 027 12518.83 192.05 54681.18 88888.00 2015-01-27 17:49:36.125 027 12518.83 192.10 54681.15 88888.00 2015-01-27 17:49:36.250 027 12518.85 192.18 54681.18 88888.00 2015-01-27 17:49:36.375 027 12518.88 192.20 54681.22 88888.00 2015-01-27 17:49:36.500 027 12518.85 192.22 54681.20 88888.00 2015-01-27 17:49:36.625 027 12518.80 192.20 54681.20 88888.00 2015-01-27 17:49:36.750 027 12518.75 192.25 54681.20 88888.00 2015-01-27 17:49:36.875 027 12518.73 192.30 54681.20 88888.00 2015-01-27 17:49:37.000 027 12518.70 192.32 54681.18 88888.00 2015-01-27 17:49:37.125 027 12518.62 192.32 54681.20 88888.00 2015-01-27 17:49:37.250 027 12518.62 192.32 54681.22 88888.00 2015-01-27 17:49:37.375 027 12518.60 192.35 54681.20 88888.00 2015-01-27 17:49:37.500 027 12518.58 192.38 54681.20 88888.00 2015-01-27 17:49:37.625 027 12518.60 192.40 54681.20 88888.00 2015-01-27 17:49:37.750 027 12518.67 192.43 54681.20 88888.00 2015-01-27 17:49:37.875 027 12518.65 192.45 54681.15 88888.00 2015-01-27 17:49:38.000 027 12518.55 192.47 54681.15 88888.00 2015-01-27 17:49:38.125 027 12518.52 192.50 54681.18 88888.00 2015-01-27 17:49:38.250 027 12518.50 192.53 54681.18 88888.00 2015-01-27 17:49:38.375 027 12518.48 192.55 54681.20 88888.00 2015-01-27 17:49:38.500 027 12518.48 192.55 54681.18 88888.00 2015-01-27 17:49:38.625 027 12518.48 192.55 54681.18 88888.00 2015-01-27 17:49:38.750 027 12518.42 192.62 54681.20 88888.00 2015-01-27 17:49:38.875 027 12518.38 192.65 54681.22 88888.00 2015-01-27 17:49:39.000 027 12518.40 192.65 54681.22 88888.00 2015-01-27 17:49:39.125 027 12518.40 192.62 54681.20 88888.00 2015-01-27 17:49:39.250 027 12518.35 192.62 54681.20 88888.00 2015-01-27 17:49:39.375 027 12518.40 192.65 54681.20 88888.00 2015-01-27 17:49:39.500 027 12518.42 192.72 54681.20 88888.00 2015-01-27 17:49:39.625 027 12518.40 192.75 54681.18 88888.00 2015-01-27 17:49:39.750 027 12518.33 192.78 54681.22 88888.00 2015-01-27 17:49:39.875 027 12518.35 192.80 54681.22 88888.00 2015-01-27 17:49:40.000 027 12518.40 192.82 54681.22 88888.00 2015-01-27 17:49:40.125 027 12518.38 192.85 54681.20 88888.00 2015-01-27 17:49:40.250 027 12518.38 192.82 54681.20 88888.00 2015-01-27 17:49:40.375 027 12518.42 192.85 54681.22 88888.00 2015-01-27 17:49:40.500 027 12518.38 192.88 54681.22 88888.00 2015-01-27 17:49:40.625 027 12518.38 192.90 54681.20 88888.00 2015-01-27 17:49:40.750 027 12518.38 192.90 54681.18 88888.00 2015-01-27 17:49:40.875 027 12518.40 192.90 54681.20 88888.00 2015-01-27 17:49:41.000 027 12518.40 192.93 54681.20 88888.00 2015-01-27 17:49:41.125 027 12518.40 192.97 54681.20 88888.00 2015-01-27 17:49:41.250 027 12518.35 193.00 54681.22 88888.00 2015-01-27 17:49:41.375 027 12518.40 193.03 54681.20 88888.00 2015-01-27 17:49:41.500 027 12518.42 193.07 54681.20 88888.00 2015-01-27 17:49:41.625 027 12518.45 193.07 54681.20 88888.00 2015-01-27 17:49:41.750 027 12518.42 193.10 54681.20 88888.00 2015-01-27 17:49:41.875 027 12518.38 193.15 54681.22 88888.00 2015-01-27 17:49:42.000 027 12518.45 193.15 54681.20 88888.00 2015-01-27 17:49:42.125 027 12518.48 193.18 54681.18 88888.00 2015-01-27 17:49:42.250 027 12518.38 193.18 54681.20 88888.00 2015-01-27 17:49:42.375 027 12518.35 193.20 54681.20 88888.00 2015-01-27 17:49:42.500 027 12518.38 193.20 54681.22 88888.00 2015-01-27 17:49:42.625 027 12518.45 193.25 54681.22 88888.00 2015-01-27 17:49:42.750 027 12518.45 193.30 54681.20 88888.00 2015-01-27 17:49:42.875 027 12518.48 193.35 54681.22 88888.00 2015-01-27 17:49:43.000 027 12518.52 193.35 54681.22 88888.00 2015-01-27 17:49:43.125 027 12518.52 193.32 54681.22 88888.00 2015-01-27 17:49:43.250 027 12518.55 193.38 54681.25 88888.00 2015-01-27 17:49:43.375 027 12518.60 193.40 54681.20 88888.00 2015-01-27 17:49:43.500 027 12518.55 193.40 54681.18 88888.00 2015-01-27 17:49:43.625 027 12518.52 193.43 54681.15 88888.00 2015-01-27 17:49:43.750 027 12518.55 193.43 54681.18 88888.00 2015-01-27 17:49:43.875 027 12518.58 193.47 54681.20 88888.00 2015-01-27 17:49:44.000 027 12518.65 193.45 54681.20 88888.00 2015-01-27 17:49:44.125 027 12518.65 193.50 54681.22 88888.00 2015-01-27 17:49:44.250 027 12518.67 193.50 54681.22 88888.00 2015-01-27 17:49:44.375 027 12518.73 193.57 54681.20 88888.00 2015-01-27 17:49:44.500 027 12518.83 193.60 54681.20 88888.00 2015-01-27 17:49:44.625 027 12518.83 193.57 54681.18 88888.00 2015-01-27 17:49:44.750 027 12518.88 193.60 54681.15 88888.00 2015-01-27 17:49:44.875 027 12518.95 193.62 54681.18 88888.00 2015-01-27 17:49:45.000 027 12518.95 193.65 54681.15 88888.00 2015-01-27 17:49:45.125 027 12518.98 193.68 54681.18 88888.00 2015-01-27 17:49:45.250 027 12519.00 193.70 54681.20 88888.00 2015-01-27 17:49:45.375 027 12519.00 193.72 54681.20 88888.00 2015-01-27 17:49:45.500 027 12518.98 193.70 54681.18 88888.00 2015-01-27 17:49:45.625 027 12519.02 193.72 54681.18 88888.00 2015-01-27 17:49:45.750 027 12519.08 193.72 54681.18 88888.00 2015-01-27 17:49:45.875 027 12519.08 193.75 54681.18 88888.00 2015-01-27 17:49:46.000 027 12519.10 193.72 54681.18 88888.00 2015-01-27 17:49:46.125 027 12519.10 193.75 54681.18 88888.00 2015-01-27 17:49:46.250 027 12519.10 193.80 54681.20 88888.00 2015-01-27 17:49:46.375 027 12519.10 193.78 54681.18 88888.00 2015-01-27 17:49:46.500 027 12519.05 193.78 54681.20 88888.00 2015-01-27 17:49:46.625 027 12519.05 193.80 54681.18 88888.00 2015-01-27 17:49:46.750 027 12519.05 193.80 54681.15 88888.00 2015-01-27 17:49:46.875 027 12519.05 193.80 54681.15 88888.00 2015-01-27 17:49:47.000 027 12519.20 193.80 54681.15 88888.00 2015-01-27 17:49:47.125 027 12519.27 193.80 54681.15 88888.00 2015-01-27 17:49:47.250 027 12519.23 193.80 54681.15 88888.00 2015-01-27 17:49:47.375 027 12519.23 193.80 54681.12 88888.00 2015-01-27 17:49:47.500 027 12519.20 193.80 54681.12 88888.00 2015-01-27 17:49:47.625 027 12519.17 193.80 54681.12 88888.00 2015-01-27 17:49:47.750 027 12519.17 193.80 54681.15 88888.00 2015-01-27 17:49:47.875 027 12519.20 193.80 54681.20 88888.00 2015-01-27 17:49:48.000 027 12519.27 193.78 54681.18 88888.00 2015-01-27 17:49:48.125 027 12519.33 193.78 54681.20 88888.00 2015-01-27 17:49:48.250 027 12519.30 193.75 54681.15 88888.00 2015-01-27 17:49:48.375 027 12519.25 193.72 54681.12 88888.00 2015-01-27 17:49:48.500 027 12519.23 193.72 54681.12 88888.00 2015-01-27 17:49:48.625 027 12519.23 193.75 54681.18 88888.00 2015-01-27 17:49:48.750 027 12519.25 193.75 54681.15 88888.00 2015-01-27 17:49:48.875 027 12519.30 193.70 54681.18 88888.00 2015-01-27 17:49:49.000 027 12519.30 193.65 54681.18 88888.00 2015-01-27 17:49:49.125 027 12519.30 193.62 54681.22 88888.00 2015-01-27 17:49:49.250 027 12519.25 193.65 54681.20 88888.00 2015-01-27 17:49:49.375 027 12519.25 193.68 54681.18 88888.00 2015-01-27 17:49:49.500 027 12519.25 193.62 54681.20 88888.00 2015-01-27 17:49:49.625 027 12519.25 193.60 54681.20 88888.00 2015-01-27 17:49:49.750 027 12519.30 193.60 54681.20 88888.00 2015-01-27 17:49:49.875 027 12519.33 193.57 54681.20 88888.00 2015-01-27 17:49:50.000 027 12519.33 193.55 54681.20 88888.00 2015-01-27 17:49:50.125 027 12519.23 193.53 54681.20 88888.00 2015-01-27 17:49:50.250 027 12519.20 193.45 54681.20 88888.00 2015-01-27 17:49:50.375 027 12519.30 193.45 54681.20 88888.00 2015-01-27 17:49:50.500 027 12519.33 193.40 54681.18 88888.00 2015-01-27 17:49:50.625 027 12519.33 193.38 54681.20 88888.00 2015-01-27 17:49:50.750 027 12519.27 193.32 54681.20 88888.00 2015-01-27 17:49:50.875 027 12519.27 193.35 54681.25 88888.00 2015-01-27 17:49:51.000 027 12519.23 193.32 54681.22 88888.00 2015-01-27 17:49:51.125 027 12519.25 193.30 54681.25 88888.00 2015-01-27 17:49:51.250 027 12519.25 193.22 54681.25 88888.00 2015-01-27 17:49:51.375 027 12519.20 193.20 54681.25 88888.00 2015-01-27 17:49:51.500 027 12519.10 193.18 54681.18 88888.00 2015-01-27 17:49:51.625 027 12519.08 193.12 54681.20 88888.00 2015-01-27 17:49:51.750 027 12519.08 193.10 54681.22 88888.00 2015-01-27 17:49:51.875 027 12519.15 193.07 54681.25 88888.00 2015-01-27 17:49:52.000 027 12519.17 193.03 54681.25 88888.00 2015-01-27 17:49:52.125 027 12519.15 193.03 54681.30 88888.00 2015-01-27 17:49:52.250 027 12519.10 192.97 54681.25 88888.00 2015-01-27 17:49:52.375 027 12519.12 192.93 54681.28 88888.00 2015-01-27 17:49:52.500 027 12519.15 192.88 54681.32 88888.00 2015-01-27 17:49:52.625 027 12519.10 192.82 54681.35 88888.00 2015-01-27 17:49:52.750 027 12519.08 192.80 54681.38 88888.00 2015-01-27 17:49:52.875 027 12519.08 192.80 54681.32 88888.00 2015-01-27 17:49:53.000 027 12519.12 192.75 54681.28 88888.00 2015-01-27 17:49:53.125 027 12519.05 192.72 54681.32 88888.00 2015-01-27 17:49:53.250 027 12519.00 192.68 54681.32 88888.00 2015-01-27 17:49:53.375 027 12519.05 192.62 54681.35 88888.00 2015-01-27 17:49:53.500 027 12519.02 192.60 54681.35 88888.00 2015-01-27 17:49:53.625 027 12518.95 192.55 54681.38 88888.00 2015-01-27 17:49:53.750 027 12518.95 192.47 54681.40 88888.00 2015-01-27 17:49:53.875 027 12518.95 192.45 54681.38 88888.00 2015-01-27 17:49:54.000 027 12518.95 192.40 54681.35 88888.00 2015-01-27 17:49:54.125 027 12518.98 192.35 54681.40 88888.00 2015-01-27 17:49:54.250 027 12519.00 192.38 54681.40 88888.00 2015-01-27 17:49:54.375 027 12518.92 192.35 54681.38 88888.00 2015-01-27 17:49:54.500 027 12518.88 192.30 54681.40 88888.00 2015-01-27 17:49:54.625 027 12518.83 192.25 54681.40 88888.00 2015-01-27 17:49:54.750 027 12518.77 192.20 54681.38 88888.00 2015-01-27 17:49:54.875 027 12518.75 192.10 54681.38 88888.00 2015-01-27 17:49:55.000 027 12518.80 192.07 54681.38 88888.00 2015-01-27 17:49:55.125 027 12518.88 192.07 54681.35 88888.00 2015-01-27 17:49:55.250 027 12518.85 192.00 54681.35 88888.00 2015-01-27 17:49:55.375 027 12518.85 191.97 54681.35 88888.00 2015-01-27 17:49:55.500 027 12518.83 191.93 54681.35 88888.00 2015-01-27 17:49:55.625 027 12518.77 191.93 54681.35 88888.00 2015-01-27 17:49:55.750 027 12518.80 191.93 54681.40 88888.00 2015-01-27 17:49:55.875 027 12518.83 191.90 54681.43 88888.00 2015-01-27 17:49:56.000 027 12518.83 191.82 54681.40 88888.00 2015-01-27 17:49:56.125 027 12518.88 191.80 54681.43 88888.00 2015-01-27 17:49:56.250 027 12518.85 191.70 54681.45 88888.00 2015-01-27 17:49:56.375 027 12518.80 191.68 54681.43 88888.00 2015-01-27 17:49:56.500 027 12518.80 191.65 54681.40 88888.00 2015-01-27 17:49:56.625 027 12518.83 191.57 54681.45 88888.00 2015-01-27 17:49:56.750 027 12518.80 191.55 54681.45 88888.00 2015-01-27 17:49:56.875 027 12518.83 191.53 54681.45 88888.00 2015-01-27 17:49:57.000 027 12518.77 191.47 54681.45 88888.00 2015-01-27 17:49:57.125 027 12518.80 191.47 54681.47 88888.00 2015-01-27 17:49:57.250 027 12518.80 191.43 54681.47 88888.00 2015-01-27 17:49:57.375 027 12518.77 191.40 54681.47 88888.00 2015-01-27 17:49:57.500 027 12518.83 191.38 54681.50 88888.00 2015-01-27 17:49:57.625 027 12518.85 191.35 54681.50 88888.00 2015-01-27 17:49:57.750 027 12518.85 191.32 54681.45 88888.00 2015-01-27 17:49:57.875 027 12518.83 191.28 54681.47 88888.00 2015-01-27 17:49:58.000 027 12518.85 191.28 54681.50 88888.00 2015-01-27 17:49:58.125 027 12518.90 191.25 54681.50 88888.00 2015-01-27 17:49:58.250 027 12518.88 191.20 54681.45 88888.00 2015-01-27 17:49:58.375 027 12518.90 191.20 54681.45 88888.00 2015-01-27 17:49:58.500 027 12518.90 191.15 54681.50 88888.00 2015-01-27 17:49:58.625 027 12518.95 191.12 54681.50 88888.00 2015-01-27 17:49:58.750 027 12518.98 191.15 54681.47 88888.00 2015-01-27 17:49:58.875 027 12518.95 191.10 54681.47 88888.00 2015-01-27 17:49:59.000 027 12518.95 191.07 54681.50 88888.00 2015-01-27 17:49:59.125 027 12518.95 191.00 54681.45 88888.00 2015-01-27 17:49:59.250 027 12518.95 190.95 54681.47 88888.00 2015-01-27 17:49:59.375 027 12519.08 191.00 54681.50 88888.00 2015-01-27 17:49:59.500 027 12519.10 191.00 54681.53 88888.00 2015-01-27 17:49:59.625 027 12519.00 190.95 54681.47 88888.00 2015-01-27 17:49:59.750 027 12519.00 190.90 54681.47 88888.00 2015-01-27 17:49:59.875 027 12518.98 190.88 54681.50 88888.00 2015-01-27 17:50:00.000 027 12518.95 190.88 54681.50 88888.00 2015-01-27 17:50:00.125 027 12519.00 190.88 54681.53 88888.00 2015-01-27 17:50:00.250 027 12519.00 190.80 54681.53 88888.00 2015-01-27 17:50:00.375 027 12519.08 190.75 54681.50 88888.00 2015-01-27 17:50:00.500 027 12519.10 190.75 54681.50 88888.00 2015-01-27 17:50:00.625 027 12519.05 190.75 54681.50 88888.00 2015-01-27 17:50:00.750 027 12519.00 190.70 54681.50 88888.00 2015-01-27 17:50:00.875 027 12519.05 190.62 54681.50 88888.00 2015-01-27 17:50:01.000 027 12519.10 190.62 54681.50 88888.00 2015-01-27 17:50:01.125 027 12519.15 190.62 54681.47 88888.00 2015-01-27 17:50:01.250 027 12519.10 190.62 54681.47 88888.00 2015-01-27 17:50:01.375 027 12519.10 190.62 54681.50 88888.00 2015-01-27 17:50:01.500 027 12519.08 190.60 54681.45 88888.00 2015-01-27 17:50:01.625 027 12519.08 190.53 54681.47 88888.00 2015-01-27 17:50:01.750 027 12519.15 190.53 54681.47 88888.00 2015-01-27 17:50:01.875 027 12519.20 190.53 54681.47 88888.00 2015-01-27 17:50:02.000 027 12519.23 190.47 54681.47 88888.00 2015-01-27 17:50:02.125 027 12519.27 190.45 54681.47 88888.00 2015-01-27 17:50:02.250 027 12519.23 190.40 54681.47 88888.00 2015-01-27 17:50:02.375 027 12519.27 190.40 54681.47 88888.00 2015-01-27 17:50:02.500 027 12519.25 190.40 54681.47 88888.00 2015-01-27 17:50:02.625 027 12519.27 190.38 54681.47 88888.00 2015-01-27 17:50:02.750 027 12519.30 190.38 54681.47 88888.00 2015-01-27 17:50:02.875 027 12519.40 190.35 54681.50 88888.00 2015-01-27 17:50:03.000 027 12519.38 190.32 54681.47 88888.00 2015-01-27 17:50:03.125 027 12519.38 190.32 54681.50 88888.00 2015-01-27 17:50:03.250 027 12519.35 190.30 54681.47 88888.00 2015-01-27 17:50:03.375 027 12519.40 190.28 54681.47 88888.00 2015-01-27 17:50:03.500 027 12519.42 190.20 54681.45 88888.00 2015-01-27 17:50:03.625 027 12519.45 190.20 54681.45 88888.00 2015-01-27 17:50:03.750 027 12519.52 190.20 54681.45 88888.00 2015-01-27 17:50:03.875 027 12519.58 190.20 54681.47 88888.00 2015-01-27 17:50:04.000 027 12519.58 190.18 54681.45 88888.00 2015-01-27 17:50:04.125 027 12519.50 190.12 54681.45 88888.00 2015-01-27 17:50:04.250 027 12519.52 190.07 54681.47 88888.00 2015-01-27 17:50:04.375 027 12519.58 190.05 54681.45 88888.00 2015-01-27 17:50:04.500 027 12519.58 190.03 54681.45 88888.00 2015-01-27 17:50:04.625 027 12519.60 190.05 54681.45 88888.00 2015-01-27 17:50:04.750 027 12519.65 190.00 54681.43 88888.00 2015-01-27 17:50:04.875 027 12519.70 189.95 54681.45 88888.00 2015-01-27 17:50:05.000 027 12519.70 189.90 54681.45 88888.00 2015-01-27 17:50:05.125 027 12519.70 189.90 54681.47 88888.00 2015-01-27 17:50:05.250 027 12519.70 189.85 54681.45 88888.00 2015-01-27 17:50:05.375 027 12519.67 189.82 54681.45 88888.00 2015-01-27 17:50:05.500 027 12519.62 189.82 54681.47 88888.00 2015-01-27 17:50:05.625 027 12519.70 189.82 54681.45 88888.00 2015-01-27 17:50:05.750 027 12519.70 189.80 54681.45 88888.00 2015-01-27 17:50:05.875 027 12519.75 189.72 54681.47 88888.00 2015-01-27 17:50:06.000 027 12519.80 189.68 54681.45 88888.00 2015-01-27 17:50:06.125 027 12519.85 189.70 54681.47 88888.00 2015-01-27 17:50:06.250 027 12519.85 189.65 54681.47 88888.00 2015-01-27 17:50:06.375 027 12519.90 189.65 54681.45 88888.00 2015-01-27 17:50:06.500 027 12519.95 189.62 54681.45 88888.00 2015-01-27 17:50:06.625 027 12520.00 189.62 54681.50 88888.00 2015-01-27 17:50:06.750 027 12520.02 189.62 54681.50 88888.00 2015-01-27 17:50:06.875 027 12520.02 189.62 54681.47 88888.00 2015-01-27 17:50:07.000 027 12520.00 189.60 54681.47 88888.00 2015-01-27 17:50:07.125 027 12520.00 189.57 54681.50 88888.00 2015-01-27 17:50:07.250 027 12519.98 189.55 54681.47 88888.00 2015-01-27 17:50:07.375 027 12520.00 189.53 54681.47 88888.00 2015-01-27 17:50:07.500 027 12520.05 189.53 54681.43 88888.00 2015-01-27 17:50:07.625 027 12520.10 189.50 54681.45 88888.00 2015-01-27 17:50:07.750 027 12520.12 189.47 54681.47 88888.00 2015-01-27 17:50:07.875 027 12520.15 189.47 54681.47 88888.00 2015-01-27 17:50:08.000 027 12520.20 189.47 54681.45 88888.00 2015-01-27 17:50:08.125 027 12520.20 189.47 54681.45 88888.00 2015-01-27 17:50:08.250 027 12520.17 189.43 54681.43 88888.00 2015-01-27 17:50:08.375 027 12520.20 189.45 54681.43 88888.00 2015-01-27 17:50:08.500 027 12520.23 189.43 54681.47 88888.00 2015-01-27 17:50:08.625 027 12520.23 189.43 54681.47 88888.00 2015-01-27 17:50:08.750 027 12520.25 189.45 54681.45 88888.00 2015-01-27 17:50:08.875 027 12520.23 189.45 54681.43 88888.00 2015-01-27 17:50:09.000 027 12520.23 189.40 54681.43 88888.00 2015-01-27 17:50:09.125 027 12520.20 189.38 54681.47 88888.00 2015-01-27 17:50:09.250 027 12520.20 189.38 54681.45 88888.00 2015-01-27 17:50:09.375 027 12520.23 189.40 54681.43 88888.00 2015-01-27 17:50:09.500 027 12520.15 189.43 54681.43 88888.00 2015-01-27 17:50:09.625 027 12520.12 189.43 54681.43 88888.00 2015-01-27 17:50:09.750 027 12520.12 189.43 54681.40 88888.00 2015-01-27 17:50:09.875 027 12520.17 189.45 54681.38 88888.00 2015-01-27 17:50:10.000 027 12520.10 189.47 54681.35 88888.00 2015-01-27 17:50:10.125 027 12520.08 189.47 54681.38 88888.00 2015-01-27 17:50:10.250 027 12520.05 189.50 54681.38 88888.00 2015-01-27 17:50:10.375 027 12520.08 189.55 54681.40 88888.00 2015-01-27 17:50:10.500 027 12520.02 189.57 54681.43 88888.00 2015-01-27 17:50:10.625 027 12519.98 189.57 54681.40 88888.00 2015-01-27 17:50:10.750 027 12520.02 189.60 54681.40 88888.00 2015-01-27 17:50:10.875 027 12520.02 189.62 54681.40 88888.00 2015-01-27 17:50:11.000 027 12519.98 189.62 54681.35 88888.00 2015-01-27 17:50:11.125 027 12519.98 189.62 54681.38 88888.00 2015-01-27 17:50:11.250 027 12519.90 189.68 54681.40 88888.00 2015-01-27 17:50:11.375 027 12519.95 189.72 54681.45 88888.00 2015-01-27 17:50:11.500 027 12519.88 189.78 54681.40 88888.00 2015-01-27 17:50:11.625 027 12519.80 189.82 54681.38 88888.00 2015-01-27 17:50:11.750 027 12519.83 189.88 54681.43 88888.00 2015-01-27 17:50:11.875 027 12519.73 189.90 54681.43 88888.00 2015-01-27 17:50:12.000 027 12519.67 189.93 54681.40 88888.00 2015-01-27 17:50:12.125 027 12519.60 189.97 54681.43 88888.00 2015-01-27 17:50:12.250 027 12519.58 190.03 54681.45 88888.00 2015-01-27 17:50:12.375 027 12519.48 190.05 54681.43 88888.00 2015-01-27 17:50:12.500 027 12519.42 190.07 54681.43 88888.00 2015-01-27 17:50:12.625 027 12519.35 190.15 54681.43 88888.00 2015-01-27 17:50:12.750 027 12519.35 190.20 54681.43 88888.00 2015-01-27 17:50:12.875 027 12519.33 190.25 54681.43 88888.00 2015-01-27 17:50:13.000 027 12519.27 190.32 54681.43 88888.00 2015-01-27 17:50:13.125 027 12519.17 190.38 54681.43 88888.00 2015-01-27 17:50:13.250 027 12519.10 190.38 54681.40 88888.00 2015-01-27 17:50:13.375 027 12519.08 190.43 54681.38 88888.00 2015-01-27 17:50:13.500 027 12519.00 190.50 54681.38 88888.00 2015-01-27 17:50:13.625 027 12518.92 190.57 54681.43 88888.00 2015-01-27 17:50:13.750 027 12518.85 190.62 54681.45 88888.00 2015-01-27 17:50:13.875 027 12518.75 190.68 54681.40 88888.00 2015-01-27 17:50:14.000 027 12518.65 190.72 54681.40 88888.00 2015-01-27 17:50:14.125 027 12518.62 190.82 54681.43 88888.00 2015-01-27 17:50:14.250 027 12518.60 190.90 54681.43 88888.00 2015-01-27 17:50:14.375 027 12518.60 190.95 54681.43 88888.00 2015-01-27 17:50:14.500 027 12518.50 191.00 54681.43 88888.00 2015-01-27 17:50:14.625 027 12518.40 191.05 54681.43 88888.00 2015-01-27 17:50:14.750 027 12518.38 191.10 54681.47 88888.00 2015-01-27 17:50:14.875 027 12518.35 191.18 54681.45 88888.00 2015-01-27 17:50:15.000 027 12518.33 191.25 54681.43 88888.00 2015-01-27 17:50:15.125 027 12518.17 191.28 54681.43 88888.00 2015-01-27 17:50:15.250 027 12518.05 191.32 54681.47 88888.00 2015-01-27 17:50:15.375 027 12518.02 191.40 54681.50 88888.00 2015-01-27 17:50:15.500 027 12517.90 191.47 54681.47 88888.00 2015-01-27 17:50:15.625 027 12517.75 191.53 54681.47 88888.00 2015-01-27 17:50:15.750 027 12517.62 191.60 54681.50 88888.00 2015-01-27 17:50:15.875 027 12517.58 191.68 54681.53 88888.00 2015-01-27 17:50:16.000 027 12517.50 191.70 54681.53 88888.00 2015-01-27 17:50:16.125 027 12517.50 191.78 54681.50 88888.00 2015-01-27 17:50:16.250 027 12517.45 191.85 54681.50 88888.00 2015-01-27 17:50:16.375 027 12517.35 191.95 54681.53 88888.00 2015-01-27 17:50:16.500 027 12517.20 192.00 54681.57 88888.00 2015-01-27 17:50:16.625 027 12517.12 192.07 54681.55 88888.00 2015-01-27 17:50:16.750 027 12517.10 192.15 54681.53 88888.00 2015-01-27 17:50:16.875 027 12517.02 192.18 54681.53 88888.00 2015-01-27 17:50:17.000 027 12516.98 192.22 54681.55 88888.00 2015-01-27 17:50:17.125 027 12516.88 192.28 54681.53 88888.00 2015-01-27 17:50:17.250 027 12516.83 192.38 54681.55 88888.00 2015-01-27 17:50:17.375 027 12516.77 192.43 54681.53 88888.00 2015-01-27 17:50:17.500 027 12516.70 192.47 54681.55 88888.00 2015-01-27 17:50:17.625 027 12516.60 192.60 54681.55 88888.00 2015-01-27 17:50:17.750 027 12516.55 192.62 54681.55 88888.00 2015-01-27 17:50:17.875 027 12516.48 192.68 54681.55 88888.00 2015-01-27 17:50:18.000 027 12516.38 192.75 54681.57 88888.00 2015-01-27 17:50:18.125 027 12516.23 192.80 54681.57 88888.00 2015-01-27 17:50:18.250 027 12516.17 192.88 54681.57 88888.00 2015-01-27 17:50:18.375 027 12516.12 192.93 54681.57 88888.00 2015-01-27 17:50:18.500 027 12516.08 193.00 54681.55 88888.00 2015-01-27 17:50:18.625 027 12516.02 193.05 54681.55 88888.00 2015-01-27 17:50:18.750 027 12515.95 193.12 54681.55 88888.00 2015-01-27 17:50:18.875 027 12515.90 193.18 54681.55 88888.00 2015-01-27 17:50:19.000 027 12515.88 193.22 54681.55 88888.00 2015-01-27 17:50:19.125 027 12515.83 193.22 54681.55 88888.00 2015-01-27 17:50:19.250 027 12515.77 193.25 54681.57 88888.00 2015-01-27 17:50:19.375 027 12515.75 193.30 54681.60 88888.00 2015-01-27 17:50:19.500 027 12515.67 193.38 54681.60 88888.00 2015-01-27 17:50:19.625 027 12515.60 193.43 54681.57 88888.00 2015-01-27 17:50:19.750 027 12515.55 193.50 54681.57 88888.00 2015-01-27 17:50:19.875 027 12515.45 193.53 54681.57 88888.00 2015-01-27 17:50:20.000 027 12515.40 193.55 54681.57 88888.00 2015-01-27 17:50:20.125 027 12515.33 193.57 54681.57 88888.00 2015-01-27 17:50:20.250 027 12515.23 193.62 54681.60 88888.00 2015-01-27 17:50:20.375 027 12515.25 193.68 54681.60 88888.00 2015-01-27 17:50:20.500 027 12515.20 193.68 54681.57 88888.00 2015-01-27 17:50:20.625 027 12515.17 193.68 54681.57 88888.00 2015-01-27 17:50:20.750 027 12515.12 193.72 54681.60 88888.00 2015-01-27 17:50:20.875 027 12515.08 193.78 54681.62 88888.00 2015-01-27 17:50:21.000 027 12515.08 193.82 54681.60 88888.00 2015-01-27 17:50:21.125 027 12515.00 193.82 54681.60 88888.00 2015-01-27 17:50:21.250 027 12514.90 193.85 54681.62 88888.00 2015-01-27 17:50:21.375 027 12515.00 193.90 54681.62 88888.00 2015-01-27 17:50:21.500 027 12514.95 193.97 54681.62 88888.00 2015-01-27 17:50:21.625 027 12514.88 193.95 54681.62 88888.00 2015-01-27 17:50:21.750 027 12514.88 193.95 54681.60 88888.00 2015-01-27 17:50:21.875 027 12514.88 194.03 54681.60 88888.00 2015-01-27 17:50:22.000 027 12514.83 194.05 54681.60 88888.00 2015-01-27 17:50:22.125 027 12514.83 194.05 54681.60 88888.00 2015-01-27 17:50:22.250 027 12514.83 194.05 54681.62 88888.00 2015-01-27 17:50:22.375 027 12514.85 194.07 54681.62 88888.00 2015-01-27 17:50:22.500 027 12514.85 194.10 54681.62 88888.00 2015-01-27 17:50:22.625 027 12514.83 194.12 54681.62 88888.00 2015-01-27 17:50:22.750 027 12514.75 194.12 54681.60 88888.00 2015-01-27 17:50:22.875 027 12514.65 194.12 54681.60 88888.00 2015-01-27 17:50:23.000 027 12514.60 194.15 54681.60 88888.00 2015-01-27 17:50:23.125 027 12514.67 194.15 54681.62 88888.00 2015-01-27 17:50:23.250 027 12514.65 194.15 54681.60 88888.00 2015-01-27 17:50:23.375 027 12514.67 194.15 54681.60 88888.00 2015-01-27 17:50:23.500 027 12514.65 194.20 54681.62 88888.00 2015-01-27 17:50:23.625 027 12514.62 194.20 54681.65 88888.00 2015-01-27 17:50:23.750 027 12514.55 194.18 54681.62 88888.00 2015-01-27 17:50:23.875 027 12514.60 194.20 54681.60 88888.00 2015-01-27 17:50:24.000 027 12514.58 194.18 54681.60 88888.00 2015-01-27 17:50:24.125 027 12514.58 194.15 54681.60 88888.00 2015-01-27 17:50:24.250 027 12514.58 194.15 54681.62 88888.00 2015-01-27 17:50:24.375 027 12514.65 194.18 54681.60 88888.00 2015-01-27 17:50:24.500 027 12514.75 194.15 54681.55 88888.00 2015-01-27 17:50:24.625 027 12514.75 194.15 54681.57 88888.00 2015-01-27 17:50:24.750 027 12514.70 194.15 54681.57 88888.00 2015-01-27 17:50:24.875 027 12514.67 194.12 54681.57 88888.00 2015-01-27 17:50:25.000 027 12514.73 194.15 54681.60 88888.00 2015-01-27 17:50:25.125 027 12514.75 194.12 54681.62 88888.00 2015-01-27 17:50:25.250 027 12514.70 194.12 54681.60 88888.00 2015-01-27 17:50:25.375 027 12514.70 194.12 54681.60 88888.00 2015-01-27 17:50:25.500 027 12514.77 194.10 54681.60 88888.00 2015-01-27 17:50:25.625 027 12514.77 194.05 54681.57 88888.00 2015-01-27 17:50:25.750 027 12514.83 194.07 54681.57 88888.00 2015-01-27 17:50:25.875 027 12514.85 194.07 54681.57 88888.00 2015-01-27 17:50:26.000 027 12514.90 194.05 54681.60 88888.00 2015-01-27 17:50:26.125 027 12514.88 194.05 54681.60 88888.00 2015-01-27 17:50:26.250 027 12514.83 194.03 54681.60 88888.00 2015-01-27 17:50:26.375 027 12514.80 194.00 54681.57 88888.00 2015-01-27 17:50:26.500 027 12514.75 194.00 54681.55 88888.00 2015-01-27 17:50:26.625 027 12514.75 193.95 54681.57 88888.00 2015-01-27 17:50:26.750 027 12514.75 193.97 54681.57 88888.00 2015-01-27 17:50:26.875 027 12514.77 193.95 54681.57 88888.00 2015-01-27 17:50:27.000 027 12514.85 193.95 54681.55 88888.00 2015-01-27 17:50:27.125 027 12514.88 193.90 54681.53 88888.00 2015-01-27 17:50:27.250 027 12514.90 193.90 54681.55 88888.00 2015-01-27 17:50:27.375 027 12514.98 193.90 54681.55 88888.00 2015-01-27 17:50:27.500 027 12514.92 193.88 54681.53 88888.00 2015-01-27 17:50:27.625 027 12514.88 193.82 54681.53 88888.00 2015-01-27 17:50:27.750 027 12514.90 193.82 54681.53 88888.00 2015-01-27 17:50:27.875 027 12514.88 193.88 54681.55 88888.00 2015-01-27 17:50:28.000 027 12514.92 193.85 54681.50 88888.00 2015-01-27 17:50:28.125 027 12514.92 193.80 54681.53 88888.00 2015-01-27 17:50:28.250 027 12514.98 193.78 54681.53 88888.00 2015-01-27 17:50:28.375 027 12515.05 193.80 54681.53 88888.00 2015-01-27 17:50:28.500 027 12514.98 193.78 54681.47 88888.00 2015-01-27 17:50:28.625 027 12514.92 193.78 54681.45 88888.00 2015-01-27 17:50:28.750 027 12514.98 193.78 54681.45 88888.00 2015-01-27 17:50:28.875 027 12515.00 193.78 54681.45 88888.00 2015-01-27 17:50:29.000 027 12514.98 193.70 54681.40 88888.00 2015-01-27 17:50:29.125 027 12514.92 193.68 54681.40 88888.00 2015-01-27 17:50:29.250 027 12514.92 193.68 54681.43 88888.00 2015-01-27 17:50:29.375 027 12514.98 193.70 54681.45 88888.00 2015-01-27 17:50:29.500 027 12515.05 193.70 54681.47 88888.00 2015-01-27 17:50:29.625 027 12515.02 193.70 54681.45 88888.00 2015-01-27 17:50:29.750 027 12515.05 193.68 54681.43 88888.00 2015-01-27 17:50:29.875 027 12515.08 193.65 54681.40 88888.00 2015-01-27 17:50:30.000 027 12515.10 193.62 54681.35 88888.00 2015-01-27 17:50:30.125 027 12515.15 193.62 54681.35 88888.00 2015-01-27 17:50:30.250 027 12515.08 193.60 54681.38 88888.00 2015-01-27 17:50:30.375 027 12515.12 193.65 54681.35 88888.00 2015-01-27 17:50:30.500 027 12515.12 193.68 54681.32 88888.00 2015-01-27 17:50:30.625 027 12515.10 193.62 54681.32 88888.00 2015-01-27 17:50:30.750 027 12515.10 193.60 54681.30 88888.00 2015-01-27 17:50:30.875 027 12515.12 193.60 54681.32 88888.00 2015-01-27 17:50:31.000 027 12515.12 193.60 54681.30 88888.00 2015-01-27 17:50:31.125 027 12515.10 193.60 54681.30 88888.00 2015-01-27 17:50:31.250 027 12515.05 193.60 54681.28 88888.00 2015-01-27 17:50:31.375 027 12515.15 193.62 54681.28 88888.00 2015-01-27 17:50:31.500 027 12515.17 193.60 54681.30 88888.00 2015-01-27 17:50:31.625 027 12515.20 193.60 54681.30 88888.00 2015-01-27 17:50:31.750 027 12515.23 193.60 54681.28 88888.00 2015-01-27 17:50:31.875 027 12515.23 193.60 54681.25 88888.00 2015-01-27 17:50:32.000 027 12515.20 193.57 54681.20 88888.00 2015-01-27 17:50:32.125 027 12515.25 193.62 54681.25 88888.00 2015-01-27 17:50:32.250 027 12515.23 193.60 54681.22 88888.00 2015-01-27 17:50:32.375 027 12515.25 193.60 54681.18 88888.00 2015-01-27 17:50:32.500 027 12515.23 193.60 54681.18 88888.00 2015-01-27 17:50:32.625 027 12515.30 193.57 54681.15 88888.00 2015-01-27 17:50:32.750 027 12515.33 193.60 54681.15 88888.00 2015-01-27 17:50:32.875 027 12515.27 193.60 54681.18 88888.00 2015-01-27 17:50:33.000 027 12515.25 193.62 54681.18 88888.00 2015-01-27 17:50:33.125 027 12515.30 193.62 54681.15 88888.00 2015-01-27 17:50:33.250 027 12515.27 193.60 54681.15 88888.00 2015-01-27 17:50:33.375 027 12515.27 193.62 54681.12 88888.00 2015-01-27 17:50:33.500 027 12515.30 193.62 54681.12 88888.00 2015-01-27 17:50:33.625 027 12515.27 193.60 54681.12 88888.00 2015-01-27 17:50:33.750 027 12515.27 193.57 54681.12 88888.00 2015-01-27 17:50:33.875 027 12515.35 193.60 54681.10 88888.00 2015-01-27 17:50:34.000 027 12515.45 193.65 54681.10 88888.00 2015-01-27 17:50:34.125 027 12515.50 193.68 54681.12 88888.00 2015-01-27 17:50:34.250 027 12515.48 193.60 54681.12 88888.00 2015-01-27 17:50:34.375 027 12515.50 193.57 54681.10 88888.00 2015-01-27 17:50:34.500 027 12515.52 193.60 54681.07 88888.00 2015-01-27 17:50:34.625 027 12515.55 193.65 54681.05 88888.00 2015-01-27 17:50:34.750 027 12515.50 193.68 54681.07 88888.00 2015-01-27 17:50:34.875 027 12515.55 193.68 54681.07 88888.00 2015-01-27 17:50:35.000 027 12515.52 193.65 54681.05 88888.00 2015-01-27 17:50:35.125 027 12515.55 193.65 54681.05 88888.00 2015-01-27 17:50:35.250 027 12515.60 193.62 54681.03 88888.00 2015-01-27 17:50:35.375 027 12515.67 193.70 54681.05 88888.00 2015-01-27 17:50:35.500 027 12515.67 193.72 54681.05 88888.00 2015-01-27 17:50:35.625 027 12515.62 193.72 54681.00 88888.00 2015-01-27 17:50:35.750 027 12515.67 193.75 54680.97 88888.00 2015-01-27 17:50:35.875 027 12515.77 193.72 54680.97 88888.00 2015-01-27 17:50:36.000 027 12515.83 193.75 54680.97 88888.00 2015-01-27 17:50:36.125 027 12515.88 193.78 54680.97 88888.00 2015-01-27 17:50:36.250 027 12515.85 193.75 54680.95 88888.00 2015-01-27 17:50:36.375 027 12515.85 193.80 54680.95 88888.00 2015-01-27 17:50:36.500 027 12515.88 193.82 54680.93 88888.00 2015-01-27 17:50:36.625 027 12515.90 193.85 54680.95 88888.00 2015-01-27 17:50:36.750 027 12515.92 193.82 54680.93 88888.00 2015-01-27 17:50:36.875 027 12515.92 193.88 54680.93 88888.00 2015-01-27 17:50:37.000 027 12515.98 193.90 54680.90 88888.00 2015-01-27 17:50:37.125 027 12516.02 193.97 54680.90 88888.00 2015-01-27 17:50:37.250 027 12516.02 193.95 54680.88 88888.00 2015-01-27 17:50:37.375 027 12516.08 194.00 54680.85 88888.00 2015-01-27 17:50:37.500 027 12516.10 193.97 54680.85 88888.00 2015-01-27 17:50:37.625 027 12516.15 194.05 54680.85 88888.00 2015-01-27 17:50:37.750 027 12516.23 194.07 54680.82 88888.00 2015-01-27 17:50:37.875 027 12516.30 194.07 54680.80 88888.00 2015-01-27 17:50:38.000 027 12516.33 194.10 54680.78 88888.00 2015-01-27 17:50:38.125 027 12516.38 194.12 54680.78 88888.00 2015-01-27 17:50:38.250 027 12516.40 194.15 54680.80 88888.00 2015-01-27 17:50:38.375 027 12516.48 194.18 54680.78 88888.00 2015-01-27 17:50:38.500 027 12516.50 194.20 54680.80 88888.00 2015-01-27 17:50:38.625 027 12516.52 194.22 54680.78 88888.00 2015-01-27 17:50:38.750 027 12516.60 194.25 54680.78 88888.00 2015-01-27 17:50:38.875 027 12516.62 194.30 54680.75 88888.00 2015-01-27 17:50:39.000 027 12516.58 194.35 54680.75 88888.00 2015-01-27 17:50:39.125 027 12516.65 194.35 54680.72 88888.00 2015-01-27 17:50:39.250 027 12516.67 194.32 54680.70 88888.00 2015-01-27 17:50:39.375 027 12516.67 194.38 54680.70 88888.00 2015-01-27 17:50:39.500 027 12516.75 194.43 54680.75 88888.00 2015-01-27 17:50:39.625 027 12516.80 194.45 54680.70 88888.00 2015-01-27 17:50:39.750 027 12516.85 194.50 54680.70 88888.00 2015-01-27 17:50:39.875 027 12516.92 194.55 54680.70 88888.00 2015-01-27 17:50:40.000 027 12516.92 194.57 54680.65 88888.00 2015-01-27 17:50:40.125 027 12516.95 194.62 54680.68 88888.00 2015-01-27 17:50:40.250 027 12516.98 194.68 54680.70 88888.00 2015-01-27 17:50:40.375 027 12517.05 194.72 54680.70 88888.00 2015-01-27 17:50:40.500 027 12517.12 194.75 54680.68 88888.00 2015-01-27 17:50:40.625 027 12517.12 194.78 54680.62 88888.00 2015-01-27 17:50:40.750 027 12517.15 194.82 54680.60 88888.00 2015-01-27 17:50:40.875 027 12517.15 194.88 54680.60 88888.00 2015-01-27 17:50:41.000 027 12517.12 194.90 54680.57 88888.00 2015-01-27 17:50:41.125 027 12517.15 194.93 54680.55 88888.00 2015-01-27 17:50:41.250 027 12517.17 194.97 54680.55 88888.00 2015-01-27 17:50:41.375 027 12517.25 195.05 54680.57 88888.00 2015-01-27 17:50:41.500 027 12517.38 195.10 54680.55 88888.00 2015-01-27 17:50:41.625 027 12517.48 195.15 54680.55 88888.00 2015-01-27 17:50:41.750 027 12517.45 195.18 54680.55 88888.00 2015-01-27 17:50:41.875 027 12517.42 195.18 54680.55 88888.00 2015-01-27 17:50:42.000 027 12517.48 195.22 54680.47 88888.00 2015-01-27 17:50:42.125 027 12517.55 195.25 54680.47 88888.00 2015-01-27 17:50:42.250 027 12517.55 195.28 54680.47 88888.00 2015-01-27 17:50:42.375 027 12517.55 195.28 54680.45 88888.00 2015-01-27 17:50:42.500 027 12517.52 195.35 54680.47 88888.00 2015-01-27 17:50:42.625 027 12517.58 195.43 54680.50 88888.00 2015-01-27 17:50:42.750 027 12517.62 195.43 54680.47 88888.00 2015-01-27 17:50:42.875 027 12517.60 195.43 54680.45 88888.00 2015-01-27 17:50:43.000 027 12517.62 195.43 54680.43 88888.00 2015-01-27 17:50:43.125 027 12517.62 195.47 54680.43 88888.00 2015-01-27 17:50:43.250 027 12517.65 195.53 54680.40 88888.00 2015-01-27 17:50:43.375 027 12517.67 195.55 54680.40 88888.00 2015-01-27 17:50:43.500 027 12517.67 195.57 54680.40 88888.00 2015-01-27 17:50:43.625 027 12517.70 195.60 54680.40 88888.00 2015-01-27 17:50:43.750 027 12517.70 195.62 54680.38 88888.00 2015-01-27 17:50:43.875 027 12517.67 195.68 54680.40 88888.00 2015-01-27 17:50:44.000 027 12517.65 195.68 54680.40 88888.00 2015-01-27 17:50:44.125 027 12517.73 195.70 54680.40 88888.00 2015-01-27 17:50:44.250 027 12517.77 195.72 54680.35 88888.00 2015-01-27 17:50:44.375 027 12517.75 195.72 54680.38 88888.00 2015-01-27 17:50:44.500 027 12517.83 195.80 54680.38 88888.00 2015-01-27 17:50:44.625 027 12517.80 195.80 54680.35 88888.00 2015-01-27 17:50:44.750 027 12517.77 195.80 54680.35 88888.00 2015-01-27 17:50:44.875 027 12517.75 195.82 54680.30 88888.00 2015-01-27 17:50:45.000 027 12517.80 195.85 54680.32 88888.00 2015-01-27 17:50:45.125 027 12517.88 195.88 54680.38 88888.00 2015-01-27 17:50:45.250 027 12517.83 195.88 54680.35 88888.00 2015-01-27 17:50:45.375 027 12517.80 195.95 54680.38 88888.00 2015-01-27 17:50:45.500 027 12517.83 195.95 54680.35 88888.00 2015-01-27 17:50:45.625 027 12517.88 195.95 54680.38 88888.00 2015-01-27 17:50:45.750 027 12517.85 195.97 54680.32 88888.00 2015-01-27 17:50:45.875 027 12517.92 195.97 54680.32 88888.00 2015-01-27 17:50:46.000 027 12517.98 195.97 54680.30 88888.00 2015-01-27 17:50:46.125 027 12517.98 195.97 54680.32 88888.00 2015-01-27 17:50:46.250 027 12517.95 195.97 54680.32 88888.00 2015-01-27 17:50:46.375 027 12517.98 196.00 54680.32 88888.00 2015-01-27 17:50:46.500 027 12518.02 195.97 54680.30 88888.00 2015-01-27 17:50:46.625 027 12518.02 196.00 54680.30 88888.00 2015-01-27 17:50:46.750 027 12518.00 196.00 54680.30 88888.00 2015-01-27 17:50:46.875 027 12517.95 196.00 54680.28 88888.00 2015-01-27 17:50:47.000 027 12518.00 196.03 54680.28 88888.00 2015-01-27 17:50:47.125 027 12518.00 196.05 54680.30 88888.00 2015-01-27 17:50:47.250 027 12518.00 196.00 54680.28 88888.00 2015-01-27 17:50:47.375 027 12518.05 196.03 54680.28 88888.00 2015-01-27 17:50:47.500 027 12518.10 196.05 54680.28 88888.00 2015-01-27 17:50:47.625 027 12518.15 196.07 54680.28 88888.00 2015-01-27 17:50:47.750 027 12518.12 196.03 54680.28 88888.00 2015-01-27 17:50:47.875 027 12518.15 196.03 54680.25 88888.00 2015-01-27 17:50:48.000 027 12518.20 196.03 54680.25 88888.00 2015-01-27 17:50:48.125 027 12518.12 196.00 54680.25 88888.00 2015-01-27 17:50:48.250 027 12518.12 196.00 54680.28 88888.00 2015-01-27 17:50:48.375 027 12518.15 196.00 54680.28 88888.00 2015-01-27 17:50:48.500 027 12518.20 196.00 54680.28 88888.00 2015-01-27 17:50:48.625 027 12518.23 196.03 54680.28 88888.00 2015-01-27 17:50:48.750 027 12518.25 196.00 54680.28 88888.00 2015-01-27 17:50:48.875 027 12518.27 196.03 54680.28 88888.00 2015-01-27 17:50:49.000 027 12518.33 195.97 54680.25 88888.00 2015-01-27 17:50:49.125 027 12518.35 196.03 54680.25 88888.00 2015-01-27 17:50:49.250 027 12518.20 196.00 54680.25 88888.00 2015-01-27 17:50:49.375 027 12518.23 195.97 54680.25 88888.00 2015-01-27 17:50:49.500 027 12518.27 195.97 54680.22 88888.00 2015-01-27 17:50:49.625 027 12518.35 196.00 54680.22 88888.00 2015-01-27 17:50:49.750 027 12518.33 195.97 54680.22 88888.00 2015-01-27 17:50:49.875 027 12518.25 195.97 54680.22 88888.00 2015-01-27 17:50:50.000 027 12518.20 195.95 54680.20 88888.00 2015-01-27 17:50:50.125 027 12518.27 195.95 54680.25 88888.00 2015-01-27 17:50:50.250 027 12518.30 195.90 54680.25 88888.00 2015-01-27 17:50:50.375 027 12518.25 195.90 54680.22 88888.00 2015-01-27 17:50:50.500 027 12518.25 195.90 54680.22 88888.00 2015-01-27 17:50:50.625 027 12518.33 195.90 54680.25 88888.00 2015-01-27 17:50:50.750 027 12518.35 195.90 54680.25 88888.00 2015-01-27 17:50:50.875 027 12518.33 195.90 54680.22 88888.00 2015-01-27 17:50:51.000 027 12518.35 195.90 54680.22 88888.00 2015-01-27 17:50:51.125 027 12518.40 195.90 54680.22 88888.00 2015-01-27 17:50:51.250 027 12518.35 195.82 54680.22 88888.00 2015-01-27 17:50:51.375 027 12518.40 195.80 54680.20 88888.00 2015-01-27 17:50:51.500 027 12518.40 195.78 54680.22 88888.00 2015-01-27 17:50:51.625 027 12518.42 195.78 54680.25 88888.00 2015-01-27 17:50:51.750 027 12518.48 195.72 54680.22 88888.00 2015-01-27 17:50:51.875 027 12518.42 195.70 54680.20 88888.00 2015-01-27 17:50:52.000 027 12518.40 195.72 54680.20 88888.00 2015-01-27 17:50:52.125 027 12518.42 195.72 54680.25 88888.00 2015-01-27 17:50:52.250 027 12518.42 195.70 54680.25 88888.00 2015-01-27 17:50:52.375 027 12518.50 195.70 54680.25 88888.00 2015-01-27 17:50:52.500 027 12518.50 195.68 54680.25 88888.00 2015-01-27 17:50:52.625 027 12518.48 195.65 54680.25 88888.00 2015-01-27 17:50:52.750 027 12518.52 195.62 54680.25 88888.00 2015-01-27 17:50:52.875 027 12518.52 195.60 54680.25 88888.00 2015-01-27 17:50:53.000 027 12518.55 195.60 54680.22 88888.00 2015-01-27 17:50:53.125 027 12518.52 195.60 54680.22 88888.00 2015-01-27 17:50:53.250 027 12518.52 195.53 54680.22 88888.00 2015-01-27 17:50:53.375 027 12518.52 195.50 54680.25 88888.00 2015-01-27 17:50:53.500 027 12518.55 195.55 54680.28 88888.00 2015-01-27 17:50:53.625 027 12518.60 195.53 54680.25 88888.00 2015-01-27 17:50:53.750 027 12518.65 195.53 54680.25 88888.00 2015-01-27 17:50:53.875 027 12518.62 195.47 54680.25 88888.00 2015-01-27 17:50:54.000 027 12518.60 195.47 54680.28 88888.00 2015-01-27 17:50:54.125 027 12518.60 195.47 54680.30 88888.00 2015-01-27 17:50:54.250 027 12518.65 195.43 54680.28 88888.00 2015-01-27 17:50:54.375 027 12518.65 195.45 54680.28 88888.00 2015-01-27 17:50:54.500 027 12518.62 195.47 54680.28 88888.00 2015-01-27 17:50:54.625 027 12518.62 195.45 54680.28 88888.00 2015-01-27 17:50:54.750 027 12518.67 195.43 54680.30 88888.00 2015-01-27 17:50:54.875 027 12518.75 195.40 54680.32 88888.00 2015-01-27 17:50:55.000 027 12518.75 195.38 54680.28 88888.00 2015-01-27 17:50:55.125 027 12518.75 195.35 54680.25 88888.00 2015-01-27 17:50:55.250 027 12518.73 195.32 54680.30 88888.00 2015-01-27 17:50:55.375 027 12518.73 195.32 54680.30 88888.00 2015-01-27 17:50:55.500 027 12518.70 195.35 54680.30 88888.00 2015-01-27 17:50:55.625 027 12518.70 195.38 54680.28 88888.00 2015-01-27 17:50:55.750 027 12518.73 195.38 54680.30 88888.00 2015-01-27 17:50:55.875 027 12518.73 195.32 54680.32 88888.00 2015-01-27 17:50:56.000 027 12518.67 195.30 54680.32 88888.00 2015-01-27 17:50:56.125 027 12518.70 195.30 54680.32 88888.00 2015-01-27 17:50:56.250 027 12518.70 195.28 54680.38 88888.00 2015-01-27 17:50:56.375 027 12518.73 195.28 54680.32 88888.00 2015-01-27 17:50:56.500 027 12518.67 195.25 54680.32 88888.00 2015-01-27 17:50:56.625 027 12518.65 195.25 54680.35 88888.00 2015-01-27 17:50:56.750 027 12518.65 195.25 54680.35 88888.00 2015-01-27 17:50:56.875 027 12518.62 195.25 54680.35 88888.00 2015-01-27 17:50:57.000 027 12518.62 195.28 54680.35 88888.00 2015-01-27 17:50:57.125 027 12518.60 195.28 54680.38 88888.00 2015-01-27 17:50:57.250 027 12518.52 195.25 54680.38 88888.00 2015-01-27 17:50:57.375 027 12518.60 195.25 54680.32 88888.00 2015-01-27 17:50:57.500 027 12518.62 195.28 54680.32 88888.00 2015-01-27 17:50:57.625 027 12518.67 195.25 54680.32 88888.00 2015-01-27 17:50:57.750 027 12518.75 195.28 54680.38 88888.00 2015-01-27 17:50:57.875 027 12518.70 195.25 54680.35 88888.00 2015-01-27 17:50:58.000 027 12518.65 195.22 54680.35 88888.00 2015-01-27 17:50:58.125 027 12518.67 195.30 54680.40 88888.00 2015-01-27 17:50:58.250 027 12518.65 195.30 54680.40 88888.00 2015-01-27 17:50:58.375 027 12518.62 195.32 54680.35 88888.00 2015-01-27 17:50:58.500 027 12518.65 195.32 54680.35 88888.00 2015-01-27 17:50:58.625 027 12518.65 195.30 54680.35 88888.00 2015-01-27 17:50:58.750 027 12518.65 195.32 54680.40 88888.00 2015-01-27 17:50:58.875 027 12518.60 195.32 54680.38 88888.00 2015-01-27 17:50:59.000 027 12518.60 195.30 54680.38 88888.00 2015-01-27 17:50:59.125 027 12518.65 195.32 54680.40 88888.00 2015-01-27 17:50:59.250 027 12518.65 195.35 54680.40 88888.00 2015-01-27 17:50:59.375 027 12518.67 195.35 54680.40 88888.00 2015-01-27 17:50:59.500 027 12518.62 195.40 54680.38 88888.00 2015-01-27 17:50:59.625 027 12518.60 195.43 54680.40 88888.00 2015-01-27 17:50:59.750 027 12518.65 195.43 54680.40 88888.00 2015-01-27 17:50:59.875 027 12518.65 195.43 54680.40 88888.00 2015-01-27 17:51:00.000 027 12518.62 195.43 54680.38 88888.00 2015-01-27 17:51:00.125 027 12518.60 195.45 54680.38 88888.00 2015-01-27 17:51:00.250 027 12518.60 195.47 54680.38 88888.00 2015-01-27 17:51:00.375 027 12518.65 195.50 54680.40 88888.00 2015-01-27 17:51:00.500 027 12518.60 195.50 54680.38 88888.00 2015-01-27 17:51:00.625 027 12518.62 195.50 54680.38 88888.00 2015-01-27 17:51:00.750 027 12518.65 195.53 54680.40 88888.00 2015-01-27 17:51:00.875 027 12518.65 195.55 54680.38 88888.00 2015-01-27 17:51:01.000 027 12518.62 195.62 54680.40 88888.00 2015-01-27 17:51:01.125 027 12518.60 195.65 54680.43 88888.00 2015-01-27 17:51:01.250 027 12518.65 195.65 54680.43 88888.00 2015-01-27 17:51:01.375 027 12518.70 195.72 54680.43 88888.00 2015-01-27 17:51:01.500 027 12518.62 195.72 54680.40 88888.00 2015-01-27 17:51:01.625 027 12518.62 195.72 54680.40 88888.00 2015-01-27 17:51:01.750 027 12518.65 195.75 54680.38 88888.00 2015-01-27 17:51:01.875 027 12518.65 195.78 54680.40 88888.00 2015-01-27 17:51:02.000 027 12518.65 195.82 54680.38 88888.00 2015-01-27 17:51:02.125 027 12518.60 195.90 54680.40 88888.00 2015-01-27 17:51:02.250 027 12518.60 195.90 54680.43 88888.00 2015-01-27 17:51:02.375 027 12518.60 195.93 54680.40 88888.00 2015-01-27 17:51:02.500 027 12518.48 195.95 54680.40 88888.00 2015-01-27 17:51:02.625 027 12518.50 195.97 54680.38 88888.00 2015-01-27 17:51:02.750 027 12518.52 196.00 54680.38 88888.00 2015-01-27 17:51:02.875 027 12518.50 196.03 54680.40 88888.00 2015-01-27 17:51:03.000 027 12518.52 196.03 54680.38 88888.00 2015-01-27 17:51:03.125 027 12518.50 196.07 54680.35 88888.00 2015-01-27 17:51:03.250 027 12518.45 196.10 54680.38 88888.00 2015-01-27 17:51:03.375 027 12518.48 196.15 54680.38 88888.00 2015-01-27 17:51:03.500 027 12518.50 196.22 54680.35 88888.00 2015-01-27 17:51:03.625 027 12518.55 196.25 54680.38 88888.00 2015-01-27 17:51:03.750 027 12518.50 196.25 54680.35 88888.00 2015-01-27 17:51:03.875 027 12518.48 196.30 54680.35 88888.00 2015-01-27 17:51:04.000 027 12518.48 196.35 54680.38 88888.00 2015-01-27 17:51:04.125 027 12518.50 196.38 54680.38 88888.00 2015-01-27 17:51:04.250 027 12518.50 196.45 54680.38 88888.00 2015-01-27 17:51:04.375 027 12518.45 196.47 54680.38 88888.00 2015-01-27 17:51:04.500 027 12518.42 196.50 54680.35 88888.00 2015-01-27 17:51:04.625 027 12518.52 196.53 54680.38 88888.00 2015-01-27 17:51:04.750 027 12518.58 196.57 54680.38 88888.00 2015-01-27 17:51:04.875 027 12518.50 196.62 54680.38 88888.00 2015-01-27 17:51:05.000 027 12518.42 196.65 54680.38 88888.00 2015-01-27 17:51:05.125 027 12518.48 196.70 54680.38 88888.00 2015-01-27 17:51:05.250 027 12518.45 196.75 54680.35 88888.00 2015-01-27 17:51:05.375 027 12518.45 196.78 54680.35 88888.00 2015-01-27 17:51:05.500 027 12518.42 196.80 54680.32 88888.00 2015-01-27 17:51:05.625 027 12518.38 196.85 54680.30 88888.00 2015-01-27 17:51:05.750 027 12518.40 196.88 54680.35 88888.00 2015-01-27 17:51:05.875 027 12518.45 196.90 54680.35 88888.00 2015-01-27 17:51:06.000 027 12518.45 196.95 54680.38 88888.00 2015-01-27 17:51:06.125 027 12518.45 197.00 54680.38 88888.00 2015-01-27 17:51:06.250 027 12518.42 197.03 54680.38 88888.00 2015-01-27 17:51:06.375 027 12518.42 197.10 54680.38 88888.00 2015-01-27 17:51:06.500 027 12518.40 197.18 54680.35 88888.00 2015-01-27 17:51:06.625 027 12518.40 197.18 54680.35 88888.00 2015-01-27 17:51:06.750 027 12518.42 197.20 54680.35 88888.00 2015-01-27 17:51:06.875 027 12518.48 197.22 54680.40 88888.00 2015-01-27 17:51:07.000 027 12518.42 197.30 54680.38 88888.00 2015-01-27 17:51:07.125 027 12518.38 197.38 54680.32 88888.00 2015-01-27 17:51:07.250 027 12518.35 197.40 54680.32 88888.00 2015-01-27 17:51:07.375 027 12518.35 197.45 54680.35 88888.00 2015-01-27 17:51:07.500 027 12518.35 197.47 54680.38 88888.00 2015-01-27 17:51:07.625 027 12518.38 197.50 54680.35 88888.00 2015-01-27 17:51:07.750 027 12518.30 197.53 54680.35 88888.00 2015-01-27 17:51:07.875 027 12518.25 197.55 54680.35 88888.00 2015-01-27 17:51:08.000 027 12518.23 197.57 54680.32 88888.00 2015-01-27 17:51:08.125 027 12518.25 197.60 54680.30 88888.00 2015-01-27 17:51:08.250 027 12518.27 197.60 54680.32 88888.00 2015-01-27 17:51:08.375 027 12518.38 197.65 54680.35 88888.00 2015-01-27 17:51:08.500 027 12518.40 197.70 54680.35 88888.00 2015-01-27 17:51:08.625 027 12518.35 197.75 54680.35 88888.00 2015-01-27 17:51:08.750 027 12518.33 197.72 54680.35 88888.00 2015-01-27 17:51:08.875 027 12518.27 197.75 54680.38 88888.00 2015-01-27 17:51:09.000 027 12518.30 197.75 54680.35 88888.00 2015-01-27 17:51:09.125 027 12518.33 197.78 54680.35 88888.00 2015-01-27 17:51:09.250 027 12518.25 197.78 54680.35 88888.00 2015-01-27 17:51:09.375 027 12518.25 197.82 54680.35 88888.00 2015-01-27 17:51:09.500 027 12518.27 197.88 54680.35 88888.00 2015-01-27 17:51:09.625 027 12518.30 197.88 54680.38 88888.00 2015-01-27 17:51:09.750 027 12518.30 197.90 54680.38 88888.00 2015-01-27 17:51:09.875 027 12518.33 197.93 54680.32 88888.00 2015-01-27 17:51:10.000 027 12518.25 197.95 54680.28 88888.00 2015-01-27 17:51:10.125 027 12518.23 197.93 54680.28 88888.00 2015-01-27 17:51:10.250 027 12518.17 197.97 54680.30 88888.00 2015-01-27 17:51:10.375 027 12518.20 198.00 54680.32 88888.00 2015-01-27 17:51:10.500 027 12518.20 198.03 54680.35 88888.00 2015-01-27 17:51:10.625 027 12518.23 198.03 54680.35 88888.00 2015-01-27 17:51:10.750 027 12518.17 197.97 54680.32 88888.00 2015-01-27 17:51:10.875 027 12518.23 198.03 54680.32 88888.00 2015-01-27 17:51:11.000 027 12518.25 198.07 54680.32 88888.00 2015-01-27 17:51:11.125 027 12518.23 198.05 54680.32 88888.00 2015-01-27 17:51:11.250 027 12518.20 198.07 54680.35 88888.00 2015-01-27 17:51:11.375 027 12518.20 198.07 54680.32 88888.00 2015-01-27 17:51:11.500 027 12518.17 198.12 54680.30 88888.00 2015-01-27 17:51:11.625 027 12518.12 198.10 54680.30 88888.00 2015-01-27 17:51:11.750 027 12518.12 198.10 54680.32 88888.00 2015-01-27 17:51:11.875 027 12518.10 198.05 54680.30 88888.00 2015-01-27 17:51:12.000 027 12518.12 198.10 54680.30 88888.00 2015-01-27 17:51:12.125 027 12518.20 198.12 54680.30 88888.00 2015-01-27 17:51:12.250 027 12518.20 198.12 54680.30 88888.00 2015-01-27 17:51:12.375 027 12518.20 198.12 54680.30 88888.00 2015-01-27 17:51:12.500 027 12518.20 198.12 54680.32 88888.00 2015-01-27 17:51:12.625 027 12518.20 198.12 54680.32 88888.00 2015-01-27 17:51:12.750 027 12518.25 198.12 54680.32 88888.00 2015-01-27 17:51:12.875 027 12518.25 198.12 54680.32 88888.00 2015-01-27 17:51:13.000 027 12518.27 198.10 54680.30 88888.00 2015-01-27 17:51:13.125 027 12518.27 198.10 54680.30 88888.00 2015-01-27 17:51:13.250 027 12518.23 198.10 54680.25 88888.00 2015-01-27 17:51:13.375 027 12518.25 198.10 54680.25 88888.00 2015-01-27 17:51:13.500 027 12518.27 198.10 54680.30 88888.00 2015-01-27 17:51:13.625 027 12518.27 198.10 54680.30 88888.00 2015-01-27 17:51:13.750 027 12518.27 198.10 54680.30 88888.00 2015-01-27 17:51:13.875 027 12518.27 198.10 54680.28 88888.00 2015-01-27 17:51:14.000 027 12518.35 198.07 54680.28 88888.00 2015-01-27 17:51:14.125 027 12518.42 198.10 54680.30 88888.00 2015-01-27 17:51:14.250 027 12518.38 198.07 54680.28 88888.00 2015-01-27 17:51:14.375 027 12518.40 198.07 54680.28 88888.00 2015-01-27 17:51:14.500 027 12518.40 198.03 54680.28 88888.00 2015-01-27 17:51:14.625 027 12518.45 198.00 54680.30 88888.00 2015-01-27 17:51:14.750 027 12518.52 197.97 54680.28 88888.00 2015-01-27 17:51:14.875 027 12518.52 198.00 54680.28 88888.00 2015-01-27 17:51:15.000 027 12518.50 198.00 54680.28 88888.00 2015-01-27 17:51:15.125 027 12518.45 198.00 54680.28 88888.00 2015-01-27 17:51:15.250 027 12518.45 197.97 54680.28 88888.00 2015-01-27 17:51:15.375 027 12518.50 198.00 54680.22 88888.00 2015-01-27 17:51:15.500 027 12518.55 197.97 54680.22 88888.00 2015-01-27 17:51:15.625 027 12518.58 198.00 54680.25 88888.00 2015-01-27 17:51:15.750 027 12518.60 197.97 54680.28 88888.00 2015-01-27 17:51:15.875 027 12518.55 197.95 54680.28 88888.00 2015-01-27 17:51:16.000 027 12518.60 197.95 54680.28 88888.00 2015-01-27 17:51:16.125 027 12518.67 197.95 54680.28 88888.00 2015-01-27 17:51:16.250 027 12518.65 197.88 54680.25 88888.00 2015-01-27 17:51:16.375 027 12518.70 197.88 54680.25 88888.00 2015-01-27 17:51:16.500 027 12518.77 197.90 54680.20 88888.00 2015-01-27 17:51:16.625 027 12518.80 197.88 54680.20 88888.00 2015-01-27 17:51:16.750 027 12518.77 197.88 54680.22 88888.00 2015-01-27 17:51:16.875 027 12518.75 197.85 54680.22 88888.00 2015-01-27 17:51:17.000 027 12518.80 197.82 54680.22 88888.00 2015-01-27 17:51:17.125 027 12518.88 197.80 54680.25 88888.00 2015-01-27 17:51:17.250 027 12518.90 197.78 54680.25 88888.00 2015-01-27 17:51:17.375 027 12518.92 197.80 54680.22 88888.00 2015-01-27 17:51:17.500 027 12518.95 197.80 54680.25 88888.00 2015-01-27 17:51:17.625 027 12519.02 197.80 54680.28 88888.00 2015-01-27 17:51:17.750 027 12519.00 197.72 54680.22 88888.00 2015-01-27 17:51:17.875 027 12518.92 197.70 54680.22 88888.00 2015-01-27 17:51:18.000 027 12518.92 197.68 54680.22 88888.00 2015-01-27 17:51:18.125 027 12518.95 197.68 54680.20 88888.00 2015-01-27 17:51:18.250 027 12519.00 197.65 54680.22 88888.00 2015-01-27 17:51:18.375 027 12519.02 197.68 54680.22 88888.00 2015-01-27 17:51:18.500 027 12519.08 197.65 54680.22 88888.00 2015-01-27 17:51:18.625 027 12519.10 197.62 54680.22 88888.00 2015-01-27 17:51:18.750 027 12519.12 197.60 54680.18 88888.00 2015-01-27 17:51:18.875 027 12519.15 197.57 54680.20 88888.00 2015-01-27 17:51:19.000 027 12519.23 197.55 54680.20 88888.00 2015-01-27 17:51:19.125 027 12519.25 197.53 54680.20 88888.00 2015-01-27 17:51:19.250 027 12519.27 197.53 54680.20 88888.00 2015-01-27 17:51:19.375 027 12519.35 197.50 54680.20 88888.00 2015-01-27 17:51:19.500 027 12519.30 197.47 54680.20 88888.00 2015-01-27 17:51:19.625 027 12519.33 197.43 54680.18 88888.00 2015-01-27 17:51:19.750 027 12519.35 197.38 54680.15 88888.00 2015-01-27 17:51:19.875 027 12519.38 197.38 54680.18 88888.00 2015-01-27 17:51:20.000 027 12519.40 197.35 54680.15 88888.00 2015-01-27 17:51:20.125 027 12519.45 197.28 54680.18 88888.00 2015-01-27 17:51:20.250 027 12519.48 197.22 54680.18 88888.00 2015-01-27 17:51:20.375 027 12519.52 197.25 54680.18 88888.00 2015-01-27 17:51:20.500 027 12519.45 197.22 54680.18 88888.00 2015-01-27 17:51:20.625 027 12519.50 197.18 54680.20 88888.00 2015-01-27 17:51:20.750 027 12519.55 197.15 54680.15 88888.00 2015-01-27 17:51:20.875 027 12519.55 197.10 54680.15 88888.00 2015-01-27 17:51:21.000 027 12519.60 197.10 54680.18 88888.00 2015-01-27 17:51:21.125 027 12519.60 197.07 54680.18 88888.00 2015-01-27 17:51:21.250 027 12519.60 197.03 54680.20 88888.00 2015-01-27 17:51:21.375 027 12519.65 197.00 54680.18 88888.00 2015-01-27 17:51:21.500 027 12519.62 196.95 54680.18 88888.00 2015-01-27 17:51:21.625 027 12519.65 196.93 54680.18 88888.00 2015-01-27 17:51:21.750 027 12519.67 196.90 54680.18 88888.00 2015-01-27 17:51:21.875 027 12519.70 196.88 54680.20 88888.00 2015-01-27 17:51:22.000 027 12519.75 196.85 54680.20 88888.00 2015-01-27 17:51:22.125 027 12519.73 196.80 54680.18 88888.00 2015-01-27 17:51:22.250 027 12519.70 196.75 54680.18 88888.00 2015-01-27 17:51:22.375 027 12519.80 196.75 54680.12 88888.00 2015-01-27 17:51:22.500 027 12519.80 196.75 54680.12 88888.00 2015-01-27 17:51:22.625 027 12519.83 196.70 54680.15 88888.00 2015-01-27 17:51:22.750 027 12519.83 196.65 54680.12 88888.00 2015-01-27 17:51:22.875 027 12519.85 196.62 54680.12 88888.00 2015-01-27 17:51:23.000 027 12519.92 196.57 54680.12 88888.00 2015-01-27 17:51:23.125 027 12519.92 196.55 54680.12 88888.00 2015-01-27 17:51:23.250 027 12519.88 196.47 54680.15 88888.00 2015-01-27 17:51:23.375 027 12519.92 196.47 54680.15 88888.00 2015-01-27 17:51:23.500 027 12519.98 196.43 54680.15 88888.00 2015-01-27 17:51:23.625 027 12519.95 196.38 54680.15 88888.00 2015-01-27 17:51:23.750 027 12520.00 196.38 54680.15 88888.00 2015-01-27 17:51:23.875 027 12520.02 196.30 54680.12 88888.00 2015-01-27 17:51:24.000 027 12520.05 196.25 54680.12 88888.00 2015-01-27 17:51:24.125 027 12520.05 196.25 54680.12 88888.00 2015-01-27 17:51:24.250 027 12520.05 196.22 54680.12 88888.00 2015-01-27 17:51:24.375 027 12520.10 196.20 54680.07 88888.00 2015-01-27 17:51:24.500 027 12520.17 196.15 54680.10 88888.00 2015-01-27 17:51:24.625 027 12520.20 196.12 54680.15 88888.00 2015-01-27 17:51:24.750 027 12520.20 196.07 54680.12 88888.00 2015-01-27 17:51:24.875 027 12520.20 196.05 54680.10 88888.00 2015-01-27 17:51:25.000 027 12520.23 196.00 54680.10 88888.00 2015-01-27 17:51:25.125 027 12520.25 195.97 54680.12 88888.00 2015-01-27 17:51:25.250 027 12520.27 195.93 54680.12 88888.00 2015-01-27 17:51:25.375 027 12520.38 195.93 54680.12 88888.00 2015-01-27 17:51:25.500 027 12520.35 195.90 54680.12 88888.00 2015-01-27 17:51:25.625 027 12520.35 195.88 54680.10 88888.00 2015-01-27 17:51:25.750 027 12520.35 195.85 54680.07 88888.00 2015-01-27 17:51:25.875 027 12520.38 195.80 54680.07 88888.00 2015-01-27 17:51:26.000 027 12520.38 195.75 54680.10 88888.00 2015-01-27 17:51:26.125 027 12520.45 195.75 54680.10 88888.00 2015-01-27 17:51:26.250 027 12520.52 195.72 54680.12 88888.00 2015-01-27 17:51:26.375 027 12520.48 195.68 54680.10 88888.00 2015-01-27 17:51:26.500 027 12520.45 195.65 54680.10 88888.00 2015-01-27 17:51:26.625 027 12520.58 195.60 54680.07 88888.00 2015-01-27 17:51:26.750 027 12520.58 195.55 54680.07 88888.00 2015-01-27 17:51:26.875 027 12520.62 195.47 54680.07 88888.00 2015-01-27 17:51:27.000 027 12520.65 195.50 54680.07 88888.00 2015-01-27 17:51:27.125 027 12520.62 195.45 54680.05 88888.00 2015-01-27 17:51:27.250 027 12520.60 195.43 54680.07 88888.00 2015-01-27 17:51:27.375 027 12520.70 195.45 54680.07 88888.00 2015-01-27 17:51:27.500 027 12520.75 195.45 54680.07 88888.00 2015-01-27 17:51:27.625 027 12520.73 195.40 54680.10 88888.00 2015-01-27 17:51:27.750 027 12520.77 195.38 54680.07 88888.00 2015-01-27 17:51:27.875 027 12520.77 195.38 54680.10 88888.00 2015-01-27 17:51:28.000 027 12520.75 195.35 54680.05 88888.00 2015-01-27 17:51:28.125 027 12520.73 195.32 54680.05 88888.00 2015-01-27 17:51:28.250 027 12520.75 195.30 54680.05 88888.00 2015-01-27 17:51:28.375 027 12520.85 195.30 54680.05 88888.00 2015-01-27 17:51:28.500 027 12520.88 195.25 54680.05 88888.00 2015-01-27 17:51:28.625 027 12520.90 195.22 54680.05 88888.00 2015-01-27 17:51:28.750 027 12520.90 195.20 54680.03 88888.00 2015-01-27 17:51:28.875 027 12520.90 195.18 54680.05 88888.00 2015-01-27 17:51:29.000 027 12520.95 195.18 54680.03 88888.00 2015-01-27 17:51:29.125 027 12520.92 195.15 54680.03 88888.00 2015-01-27 17:51:29.250 027 12520.92 195.12 54680.03 88888.00 2015-01-27 17:51:29.375 027 12521.00 195.12 54680.00 88888.00 2015-01-27 17:51:29.500 027 12521.02 195.10 54680.03 88888.00 2015-01-27 17:51:29.625 027 12520.98 195.07 54680.05 88888.00 2015-01-27 17:51:29.750 027 12520.95 195.07 54680.10 88888.00 2015-01-27 17:51:29.875 027 12520.98 195.10 54680.10 88888.00 2015-01-27 17:51:30.000 027 12521.05 195.10 54680.07 88888.00 2015-01-27 17:51:30.125 027 12521.05 195.10 54680.10 88888.00 2015-01-27 17:51:30.250 027 12520.95 195.03 54680.05 88888.00 2015-01-27 17:51:30.375 027 12520.98 195.05 54680.05 88888.00 2015-01-27 17:51:30.500 027 12521.08 195.05 54680.03 88888.00 2015-01-27 17:51:30.625 027 12521.10 195.07 54680.05 88888.00 2015-01-27 17:51:30.750 027 12521.08 195.03 54680.05 88888.00 2015-01-27 17:51:30.875 027 12521.12 195.00 54680.05 88888.00 2015-01-27 17:51:31.000 027 12521.12 195.00 54680.03 88888.00 2015-01-27 17:51:31.125 027 12521.12 195.03 54680.05 88888.00 2015-01-27 17:51:31.250 027 12521.12 195.00 54680.03 88888.00 2015-01-27 17:51:31.375 027 12521.20 195.00 54680.05 88888.00 2015-01-27 17:51:31.500 027 12521.12 194.95 54680.05 88888.00 2015-01-27 17:51:31.625 027 12521.10 194.95 54680.07 88888.00 2015-01-27 17:51:31.750 027 12521.17 195.00 54680.07 88888.00 2015-01-27 17:51:31.875 027 12521.17 194.97 54680.07 88888.00 2015-01-27 17:51:32.000 027 12521.17 194.95 54680.05 88888.00 2015-01-27 17:51:32.125 027 12521.23 194.93 54680.05 88888.00 2015-01-27 17:51:32.250 027 12521.25 194.97 54680.07 88888.00 2015-01-27 17:51:32.375 027 12521.27 195.00 54680.07 88888.00 2015-01-27 17:51:32.500 027 12521.27 195.00 54680.07 88888.00 2015-01-27 17:51:32.625 027 12521.23 194.97 54680.07 88888.00 2015-01-27 17:51:32.750 027 12521.27 194.97 54680.07 88888.00 2015-01-27 17:51:32.875 027 12521.23 194.97 54680.07 88888.00 2015-01-27 17:51:33.000 027 12521.20 194.95 54680.05 88888.00 2015-01-27 17:51:33.125 027 12521.12 194.97 54680.07 88888.00 2015-01-27 17:51:33.250 027 12521.10 194.95 54680.10 88888.00 2015-01-27 17:51:33.375 027 12521.12 194.97 54680.07 88888.00 2015-01-27 17:51:33.500 027 12521.12 194.97 54680.07 88888.00 2015-01-27 17:51:33.625 027 12521.12 195.00 54680.07 88888.00 2015-01-27 17:51:33.750 027 12521.05 195.03 54680.10 88888.00 2015-01-27 17:51:33.875 027 12521.05 195.03 54680.10 88888.00 2015-01-27 17:51:34.000 027 12521.10 195.00 54680.07 88888.00 2015-01-27 17:51:34.125 027 12521.10 195.00 54680.10 88888.00 2015-01-27 17:51:34.250 027 12521.08 195.00 54680.10 88888.00 2015-01-27 17:51:34.375 027 12521.10 195.03 54680.07 88888.00 2015-01-27 17:51:34.500 027 12521.17 195.03 54680.07 88888.00 2015-01-27 17:51:34.625 027 12521.17 195.03 54680.07 88888.00 2015-01-27 17:51:34.750 027 12521.08 195.05 54680.07 88888.00 2015-01-27 17:51:34.875 027 12521.08 195.03 54680.07 88888.00 2015-01-27 17:51:35.000 027 12521.10 195.03 54680.07 88888.00 2015-01-27 17:51:35.125 027 12521.08 195.05 54680.07 88888.00 2015-01-27 17:51:35.250 027 12521.08 195.05 54680.10 88888.00 2015-01-27 17:51:35.375 027 12521.08 195.00 54680.10 88888.00 2015-01-27 17:51:35.500 027 12521.17 195.00 54680.10 88888.00 2015-01-27 17:51:35.625 027 12521.17 195.03 54680.10 88888.00 2015-01-27 17:51:35.750 027 12521.10 195.07 54680.12 88888.00 2015-01-27 17:51:35.875 027 12521.10 195.05 54680.10 88888.00 2015-01-27 17:51:36.000 027 12521.10 195.00 54680.10 88888.00 2015-01-27 17:51:36.125 027 12521.08 195.00 54680.12 88888.00 2015-01-27 17:51:36.250 027 12520.98 194.97 54680.12 88888.00 2015-01-27 17:51:36.375 027 12521.02 195.00 54680.12 88888.00 2015-01-27 17:51:36.500 027 12521.00 195.03 54680.10 88888.00 2015-01-27 17:51:36.625 027 12521.00 195.03 54680.10 88888.00 2015-01-27 17:51:36.750 027 12520.95 195.03 54680.07 88888.00 2015-01-27 17:51:36.875 027 12520.90 195.03 54680.07 88888.00 2015-01-27 17:51:37.000 027 12520.95 195.03 54680.10 88888.00 2015-01-27 17:51:37.125 027 12520.98 195.05 54680.18 88888.00 2015-01-27 17:51:37.250 027 12520.95 195.03 54680.18 88888.00 2015-01-27 17:51:37.375 027 12521.00 195.03 54680.15 88888.00 2015-01-27 17:51:37.500 027 12520.95 195.05 54680.15 88888.00 2015-01-27 17:51:37.625 027 12520.88 195.05 54680.12 88888.00 2015-01-27 17:51:37.750 027 12520.85 195.07 54680.12 88888.00 2015-01-27 17:51:37.875 027 12520.85 195.07 54680.15 88888.00 2015-01-27 17:51:38.000 027 12520.83 195.07 54680.12 88888.00 2015-01-27 17:51:38.125 027 12520.83 195.05 54680.12 88888.00 2015-01-27 17:51:38.250 027 12520.85 195.05 54680.15 88888.00 2015-01-27 17:51:38.375 027 12520.88 195.10 54680.15 88888.00 2015-01-27 17:51:38.500 027 12520.88 195.10 54680.18 88888.00 2015-01-27 17:51:38.625 027 12520.85 195.10 54680.18 88888.00 2015-01-27 17:51:38.750 027 12520.80 195.10 54680.18 88888.00 2015-01-27 17:51:38.875 027 12520.80 195.12 54680.18 88888.00 2015-01-27 17:51:39.000 027 12520.83 195.12 54680.20 88888.00 2015-01-27 17:51:39.125 027 12520.80 195.10 54680.22 88888.00 2015-01-27 17:51:39.250 027 12520.77 195.07 54680.25 88888.00 2015-01-27 17:51:39.375 027 12520.80 195.10 54680.22 88888.00 2015-01-27 17:51:39.500 027 12520.80 195.15 54680.25 88888.00 2015-01-27 17:51:39.625 027 12520.77 195.15 54680.25 88888.00 2015-01-27 17:51:39.750 027 12520.73 195.15 54680.22 88888.00 2015-01-27 17:51:39.875 027 12520.73 195.18 54680.25 88888.00 2015-01-27 17:51:40.000 027 12520.75 195.20 54680.25 88888.00 2015-01-27 17:51:40.125 027 12520.73 195.20 54680.25 88888.00 2015-01-27 17:51:40.250 027 12520.70 195.22 54680.25 88888.00 2015-01-27 17:51:40.375 027 12520.73 195.22 54680.28 88888.00 2015-01-27 17:51:40.500 027 12520.67 195.22 54680.22 88888.00 2015-01-27 17:51:40.625 027 12520.67 195.25 54680.25 88888.00 2015-01-27 17:51:40.750 027 12520.70 195.25 54680.28 88888.00 2015-01-27 17:51:40.875 027 12520.70 195.25 54680.25 88888.00 2015-01-27 17:51:41.000 027 12520.73 195.28 54680.25 88888.00 2015-01-27 17:51:41.125 027 12520.75 195.30 54680.30 88888.00 2015-01-27 17:51:41.250 027 12520.67 195.28 54680.30 88888.00 2015-01-27 17:51:41.375 027 12520.70 195.30 54680.30 88888.00 2015-01-27 17:51:41.500 027 12520.75 195.35 54680.30 88888.00 2015-01-27 17:51:41.625 027 12520.73 195.38 54680.30 88888.00 2015-01-27 17:51:41.750 027 12520.65 195.35 54680.32 88888.00 2015-01-27 17:51:41.875 027 12520.65 195.38 54680.32 88888.00 2015-01-27 17:51:42.000 027 12520.62 195.40 54680.32 88888.00 2015-01-27 17:51:42.125 027 12520.58 195.38 54680.32 88888.00 2015-01-27 17:51:42.250 027 12520.55 195.40 54680.38 88888.00 2015-01-27 17:51:42.375 027 12520.58 195.43 54680.35 88888.00 2015-01-27 17:51:42.500 027 12520.50 195.45 54680.35 88888.00 2015-01-27 17:51:42.625 027 12520.45 195.47 54680.35 88888.00 2015-01-27 17:51:42.750 027 12520.45 195.50 54680.32 88888.00 2015-01-27 17:51:42.875 027 12520.55 195.50 54680.30 88888.00 2015-01-27 17:51:43.000 027 12520.55 195.50 54680.30 88888.00 2015-01-27 17:51:43.125 027 12520.58 195.53 54680.32 88888.00 2015-01-27 17:51:43.250 027 12520.58 195.55 54680.32 88888.00 2015-01-27 17:51:43.375 027 12520.62 195.57 54680.35 88888.00 2015-01-27 17:51:43.500 027 12520.62 195.62 54680.40 88888.00 2015-01-27 17:51:43.625 027 12520.65 195.62 54680.38 88888.00 2015-01-27 17:51:43.750 027 12520.60 195.65 54680.35 88888.00 2015-01-27 17:51:43.875 027 12520.55 195.65 54680.38 88888.00 2015-01-27 17:51:44.000 027 12520.52 195.62 54680.35 88888.00 2015-01-27 17:51:44.125 027 12520.52 195.65 54680.35 88888.00 2015-01-27 17:51:44.250 027 12520.50 195.68 54680.38 88888.00 2015-01-27 17:51:44.375 027 12520.55 195.70 54680.35 88888.00 2015-01-27 17:51:44.500 027 12520.58 195.72 54680.35 88888.00 2015-01-27 17:51:44.625 027 12520.65 195.75 54680.35 88888.00 2015-01-27 17:51:44.750 027 12520.70 195.80 54680.32 88888.00 2015-01-27 17:51:44.875 027 12520.70 195.80 54680.35 88888.00 2015-01-27 17:51:45.000 027 12520.73 195.78 54680.35 88888.00 2015-01-27 17:51:45.125 027 12520.70 195.80 54680.35 88888.00 2015-01-27 17:51:45.250 027 12520.67 195.82 54680.38 88888.00 2015-01-27 17:51:45.375 027 12520.73 195.82 54680.35 88888.00 2015-01-27 17:51:45.500 027 12520.75 195.82 54680.38 88888.00 2015-01-27 17:51:45.625 027 12520.77 195.85 54680.38 88888.00 2015-01-27 17:51:45.750 027 12520.83 195.90 54680.38 88888.00 2015-01-27 17:51:45.875 027 12520.83 195.90 54680.35 88888.00 2015-01-27 17:51:46.000 027 12520.85 195.90 54680.35 88888.00 2015-01-27 17:51:46.125 027 12520.95 195.93 54680.40 88888.00 2015-01-27 17:51:46.250 027 12521.00 195.93 54680.38 88888.00 2015-01-27 17:51:46.375 027 12521.00 195.95 54680.35 88888.00 2015-01-27 17:51:46.500 027 12521.00 195.97 54680.32 88888.00 2015-01-27 17:51:46.625 027 12521.05 195.95 54680.32 88888.00 2015-01-27 17:51:46.750 027 12521.08 195.97 54680.32 88888.00 2015-01-27 17:51:46.875 027 12521.02 195.97 54680.30 88888.00 2015-01-27 17:51:47.000 027 12521.05 196.00 54680.30 88888.00 2015-01-27 17:51:47.125 027 12521.05 196.00 54680.32 88888.00 2015-01-27 17:51:47.250 027 12521.10 196.03 54680.32 88888.00 2015-01-27 17:51:47.375 027 12521.12 196.03 54680.32 88888.00 2015-01-27 17:51:47.500 027 12521.17 196.05 54680.30 88888.00 2015-01-27 17:51:47.625 027 12521.20 196.07 54680.28 88888.00 2015-01-27 17:51:47.750 027 12521.17 196.07 54680.30 88888.00 2015-01-27 17:51:47.875 027 12521.20 196.05 54680.30 88888.00 2015-01-27 17:51:48.000 027 12521.33 196.07 54680.30 88888.00 2015-01-27 17:51:48.125 027 12521.40 196.07 54680.32 88888.00 2015-01-27 17:51:48.250 027 12521.33 196.05 54680.30 88888.00 2015-01-27 17:51:48.375 027 12521.40 196.07 54680.32 88888.00 2015-01-27 17:51:48.500 027 12521.52 196.10 54680.30 88888.00 2015-01-27 17:51:48.625 027 12521.55 196.10 54680.32 88888.00 2015-01-27 17:51:48.750 027 12521.55 196.12 54680.32 88888.00 2015-01-27 17:51:48.875 027 12521.60 196.15 54680.30 88888.00 2015-01-27 17:51:49.000 027 12521.65 196.18 54680.28 88888.00 2015-01-27 17:51:49.125 027 12521.65 196.15 54680.25 88888.00 2015-01-27 17:51:49.250 027 12521.67 196.12 54680.25 88888.00 2015-01-27 17:51:49.375 027 12521.75 196.12 54680.28 88888.00 2015-01-27 17:51:49.500 027 12521.75 196.20 54680.30 88888.00 2015-01-27 17:51:49.625 027 12521.80 196.22 54680.32 88888.00 2015-01-27 17:51:49.750 027 12521.85 196.20 54680.30 88888.00 2015-01-27 17:51:49.875 027 12521.83 196.18 54680.28 88888.00 2015-01-27 17:51:50.000 027 12521.95 196.18 54680.25 88888.00 2015-01-27 17:51:50.125 027 12521.98 196.20 54680.25 88888.00 2015-01-27 17:51:50.250 027 12521.98 196.22 54680.25 88888.00 2015-01-27 17:51:50.375 027 12521.98 196.22 54680.28 88888.00 2015-01-27 17:51:50.500 027 12521.98 196.22 54680.28 88888.00 2015-01-27 17:51:50.625 027 12522.10 196.22 54680.25 88888.00 2015-01-27 17:51:50.750 027 12522.17 196.22 54680.25 88888.00 2015-01-27 17:51:50.875 027 12522.23 196.20 54680.22 88888.00 2015-01-27 17:51:51.000 027 12522.20 196.18 54680.22 88888.00 2015-01-27 17:51:51.125 027 12522.20 196.20 54680.22 88888.00 2015-01-27 17:51:51.250 027 12522.20 196.22 54680.22 88888.00 2015-01-27 17:51:51.375 027 12522.17 196.25 54680.20 88888.00 2015-01-27 17:51:51.500 027 12522.30 196.22 54680.20 88888.00 2015-01-27 17:51:51.625 027 12522.33 196.20 54680.22 88888.00 2015-01-27 17:51:51.750 027 12522.38 196.20 54680.22 88888.00 2015-01-27 17:51:51.875 027 12522.42 196.22 54680.22 88888.00 2015-01-27 17:51:52.000 027 12522.40 196.25 54680.20 88888.00 2015-01-27 17:51:52.125 027 12522.42 196.25 54680.18 88888.00 2015-01-27 17:51:52.250 027 12522.40 196.22 54680.18 88888.00 2015-01-27 17:51:52.375 027 12522.42 196.25 54680.20 88888.00 2015-01-27 17:51:52.500 027 12522.45 196.25 54680.22 88888.00 2015-01-27 17:51:52.625 027 12522.50 196.28 54680.20 88888.00 2015-01-27 17:51:52.750 027 12522.48 196.28 54680.18 88888.00 2015-01-27 17:51:52.875 027 12522.50 196.25 54680.20 88888.00 2015-01-27 17:51:53.000 027 12522.55 196.28 54680.18 88888.00 2015-01-27 17:51:53.125 027 12522.62 196.25 54680.20 88888.00 2015-01-27 17:51:53.250 027 12522.60 196.25 54680.18 88888.00 2015-01-27 17:51:53.375 027 12522.65 196.32 54680.20 88888.00 2015-01-27 17:51:53.500 027 12522.65 196.32 54680.20 88888.00 2015-01-27 17:51:53.625 027 12522.67 196.32 54680.18 88888.00 2015-01-27 17:51:53.750 027 12522.73 196.32 54680.20 88888.00 2015-01-27 17:51:53.875 027 12522.70 196.30 54680.20 88888.00 2015-01-27 17:51:54.000 027 12522.70 196.30 54680.15 88888.00 2015-01-27 17:51:54.125 027 12522.77 196.32 54680.18 88888.00 2015-01-27 17:51:54.250 027 12522.80 196.35 54680.20 88888.00 2015-01-27 17:51:54.375 027 12522.83 196.35 54680.20 88888.00 2015-01-27 17:51:54.500 027 12522.83 196.40 54680.18 88888.00 2015-01-27 17:51:54.625 027 12522.85 196.40 54680.15 88888.00 2015-01-27 17:51:54.750 027 12522.90 196.43 54680.15 88888.00 2015-01-27 17:51:54.875 027 12522.92 196.40 54680.18 88888.00 2015-01-27 17:51:55.000 027 12522.98 196.43 54680.18 88888.00 2015-01-27 17:51:55.125 027 12523.02 196.45 54680.18 88888.00 2015-01-27 17:51:55.250 027 12523.02 196.47 54680.18 88888.00 2015-01-27 17:51:55.375 027 12523.05 196.47 54680.12 88888.00 2015-01-27 17:51:55.500 027 12523.05 196.50 54680.15 88888.00 2015-01-27 17:51:55.625 027 12522.92 196.50 54680.12 88888.00 2015-01-27 17:51:55.750 027 12522.90 196.55 54680.12 88888.00 2015-01-27 17:51:55.875 027 12523.02 196.60 54680.15 88888.00 2015-01-27 17:51:56.000 027 12523.02 196.55 54680.12 88888.00 2015-01-27 17:51:56.125 027 12522.98 196.55 54680.12 88888.00 2015-01-27 17:51:56.250 027 12522.98 196.55 54680.18 88888.00 2015-01-27 17:51:56.375 027 12523.00 196.60 54680.15 88888.00 2015-01-27 17:51:56.500 027 12523.02 196.62 54680.12 88888.00 2015-01-27 17:51:56.625 027 12523.00 196.65 54680.12 88888.00 2015-01-27 17:51:56.750 027 12523.02 196.68 54680.15 88888.00 2015-01-27 17:51:56.875 027 12523.10 196.70 54680.18 88888.00 2015-01-27 17:51:57.000 027 12523.12 196.72 54680.15 88888.00 2015-01-27 17:51:57.125 027 12523.08 196.72 54680.15 88888.00 2015-01-27 17:51:57.250 027 12522.92 196.70 54680.18 88888.00 2015-01-27 17:51:57.375 027 12522.92 196.78 54680.18 88888.00 2015-01-27 17:51:57.500 027 12522.92 196.78 54680.18 88888.00 2015-01-27 17:51:57.625 027 12523.00 196.80 54680.15 88888.00 2015-01-27 17:51:57.750 027 12522.95 196.85 54680.15 88888.00 2015-01-27 17:51:57.875 027 12522.92 196.85 54680.18 88888.00 2015-01-27 17:51:58.000 027 12522.90 196.88 54680.15 88888.00 2015-01-27 17:51:58.125 027 12522.90 196.90 54680.18 88888.00 2015-01-27 17:51:58.250 027 12522.88 196.93 54680.20 88888.00 2015-01-27 17:51:58.375 027 12522.83 196.95 54680.22 88888.00 2015-01-27 17:51:58.500 027 12522.73 196.93 54680.22 88888.00 2015-01-27 17:51:58.625 027 12522.73 197.00 54680.22 88888.00 2015-01-27 17:51:58.750 027 12522.75 197.03 54680.22 88888.00 2015-01-27 17:51:58.875 027 12522.67 197.00 54680.20 88888.00 2015-01-27 17:51:59.000 027 12522.60 197.00 54680.20 88888.00 2015-01-27 17:51:59.125 027 12522.52 197.03 54680.22 88888.00 2015-01-27 17:51:59.250 027 12522.50 197.05 54680.25 88888.00 2015-01-27 17:51:59.375 027 12522.52 197.10 54680.25 88888.00 2015-01-27 17:51:59.500 027 12522.52 197.10 54680.30 88888.00 2015-01-27 17:51:59.625 027 12522.48 197.12 54680.28 88888.00 2015-01-27 17:51:59.750 027 12522.45 197.12 54680.28 88888.00 2015-01-27 17:51:59.875 027 12522.50 197.18 54680.30 88888.00 2015-01-27 17:52:00.000 027 12522.50 197.20 54680.32 88888.00 2015-01-27 17:52:00.125 027 12522.50 197.20 54680.32 88888.00 2015-01-27 17:52:00.250 027 12522.40 197.18 54680.30 88888.00 2015-01-27 17:52:00.375 027 12522.33 197.22 54680.32 88888.00 2015-01-27 17:52:00.500 027 12522.30 197.22 54680.38 88888.00 2015-01-27 17:52:00.625 027 12522.33 197.28 54680.35 88888.00 2015-01-27 17:52:00.750 027 12522.23 197.30 54680.38 88888.00 2015-01-27 17:52:00.875 027 12522.20 197.30 54680.32 88888.00 2015-01-27 17:52:01.000 027 12522.23 197.30 54680.32 88888.00 2015-01-27 17:52:01.125 027 12522.23 197.32 54680.38 88888.00 2015-01-27 17:52:01.250 027 12522.10 197.32 54680.40 88888.00 2015-01-27 17:52:01.375 027 12522.08 197.38 54680.40 88888.00 2015-01-27 17:52:01.500 027 12522.10 197.32 54680.38 88888.00 2015-01-27 17:52:01.625 027 12522.10 197.32 54680.38 88888.00 2015-01-27 17:52:01.750 027 12522.05 197.38 54680.43 88888.00 2015-01-27 17:52:01.875 027 12522.00 197.38 54680.45 88888.00 2015-01-27 17:52:02.000 027 12521.95 197.40 54680.45 88888.00 2015-01-27 17:52:02.125 027 12521.85 197.38 54680.47 88888.00 2015-01-27 17:52:02.250 027 12521.77 197.38 54680.47 88888.00 2015-01-27 17:52:02.375 027 12521.83 197.40 54680.47 88888.00 2015-01-27 17:52:02.500 027 12521.83 197.40 54680.47 88888.00 2015-01-27 17:52:02.625 027 12521.77 197.43 54680.47 88888.00 2015-01-27 17:52:02.750 027 12521.70 197.45 54680.47 88888.00 2015-01-27 17:52:02.875 027 12521.70 197.45 54680.53 88888.00 2015-01-27 17:52:03.000 027 12521.73 197.47 54680.47 88888.00 2015-01-27 17:52:03.125 027 12521.75 197.45 54680.53 88888.00 2015-01-27 17:52:03.250 027 12521.70 197.40 54680.50 88888.00 2015-01-27 17:52:03.375 027 12521.67 197.47 54680.50 88888.00 2015-01-27 17:52:03.500 027 12521.65 197.47 54680.47 88888.00 2015-01-27 17:52:03.625 027 12521.62 197.47 54680.47 88888.00 2015-01-27 17:52:03.750 027 12521.55 197.47 54680.50 88888.00 2015-01-27 17:52:03.875 027 12521.52 197.50 54680.53 88888.00 2015-01-27 17:52:04.000 027 12521.58 197.47 54680.55 88888.00 2015-01-27 17:52:04.125 027 12521.58 197.47 54680.57 88888.00 2015-01-27 17:52:04.250 027 12521.52 197.45 54680.55 88888.00 2015-01-27 17:52:04.375 027 12521.55 197.47 54680.55 88888.00 2015-01-27 17:52:04.500 027 12521.52 197.53 54680.57 88888.00 2015-01-27 17:52:04.625 027 12521.50 197.53 54680.55 88888.00 2015-01-27 17:52:04.750 027 12521.45 197.47 54680.55 88888.00 2015-01-27 17:52:04.875 027 12521.40 197.50 54680.62 88888.00 2015-01-27 17:52:05.000 027 12521.42 197.50 54680.65 88888.00 2015-01-27 17:52:05.125 027 12521.38 197.47 54680.65 88888.00 2015-01-27 17:52:05.250 027 12521.33 197.45 54680.65 88888.00 2015-01-27 17:52:05.375 027 12521.30 197.43 54680.62 88888.00 2015-01-27 17:52:05.500 027 12521.35 197.40 54680.62 88888.00 2015-01-27 17:52:05.625 027 12521.40 197.43 54680.65 88888.00 2015-01-27 17:52:05.750 027 12521.40 197.40 54680.65 88888.00 2015-01-27 17:52:05.875 027 12521.40 197.40 54680.65 88888.00 2015-01-27 17:52:06.000 027 12521.50 197.43 54680.68 88888.00 2015-01-27 17:52:06.125 027 12521.50 197.45 54680.70 88888.00 2015-01-27 17:52:06.250 027 12521.40 197.43 54680.72 88888.00 2015-01-27 17:52:06.375 027 12521.45 197.43 54680.70 88888.00 2015-01-27 17:52:06.500 027 12521.48 197.43 54680.72 88888.00 2015-01-27 17:52:06.625 027 12521.42 197.43 54680.72 88888.00 2015-01-27 17:52:06.750 027 12521.40 197.43 54680.72 88888.00 2015-01-27 17:52:06.875 027 12521.40 197.38 54680.72 88888.00 2015-01-27 17:52:07.000 027 12521.35 197.38 54680.75 88888.00 2015-01-27 17:52:07.125 027 12521.42 197.40 54680.80 88888.00 2015-01-27 17:52:07.250 027 12521.48 197.35 54680.78 88888.00 2015-01-27 17:52:07.375 027 12521.50 197.30 54680.75 88888.00 2015-01-27 17:52:07.500 027 12521.50 197.25 54680.75 88888.00 2015-01-27 17:52:07.625 027 12521.48 197.25 54680.75 88888.00 2015-01-27 17:52:07.750 027 12521.50 197.25 54680.78 88888.00 2015-01-27 17:52:07.875 027 12521.52 197.25 54680.78 88888.00 2015-01-27 17:52:08.000 027 12521.55 197.25 54680.78 88888.00 2015-01-27 17:52:08.125 027 12521.58 197.22 54680.78 88888.00 2015-01-27 17:52:08.250 027 12521.60 197.18 54680.80 88888.00 2015-01-27 17:52:08.375 027 12521.65 197.12 54680.78 88888.00 2015-01-27 17:52:08.500 027 12521.62 197.07 54680.78 88888.00 2015-01-27 17:52:08.625 027 12521.58 197.10 54680.78 88888.00 2015-01-27 17:52:08.750 027 12521.60 197.10 54680.82 88888.00 2015-01-27 17:52:08.875 027 12521.67 197.10 54680.85 88888.00 2015-01-27 17:52:09.000 027 12521.65 197.05 54680.80 88888.00 2015-01-27 17:52:09.125 027 12521.67 197.03 54680.82 88888.00 2015-01-27 17:52:09.250 027 12521.73 196.95 54680.82 88888.00 2015-01-27 17:52:09.375 027 12521.75 196.97 54680.82 88888.00 2015-01-27 17:52:09.500 027 12521.73 196.93 54680.82 88888.00 2015-01-27 17:52:09.625 027 12521.73 196.90 54680.85 88888.00 2015-01-27 17:52:09.750 027 12521.80 196.88 54680.85 88888.00 2015-01-27 17:52:09.875 027 12521.83 196.88 54680.85 88888.00 2015-01-27 17:52:10.000 027 12521.83 196.85 54680.85 88888.00 2015-01-27 17:52:10.125 027 12521.83 196.80 54680.85 88888.00 2015-01-27 17:52:10.250 027 12521.90 196.75 54680.85 88888.00 2015-01-27 17:52:10.375 027 12522.00 196.75 54680.88 88888.00 2015-01-27 17:52:10.500 027 12521.88 196.75 54680.85 88888.00 2015-01-27 17:52:10.625 027 12521.85 196.68 54680.88 88888.00 2015-01-27 17:52:10.750 027 12521.92 196.68 54680.88 88888.00 2015-01-27 17:52:10.875 027 12522.02 196.65 54680.88 88888.00 2015-01-27 17:52:11.000 027 12522.08 196.57 54680.88 88888.00 2015-01-27 17:52:11.125 027 12522.02 196.57 54680.90 88888.00 2015-01-27 17:52:11.250 027 12522.02 196.57 54680.90 88888.00 2015-01-27 17:52:11.375 027 12522.08 196.55 54680.90 88888.00 2015-01-27 17:52:11.500 027 12522.10 196.50 54680.93 88888.00 2015-01-27 17:52:11.625 027 12522.15 196.45 54680.93 88888.00 2015-01-27 17:52:11.750 027 12522.15 196.43 54680.97 88888.00 2015-01-27 17:52:11.875 027 12522.12 196.38 54680.90 88888.00 2015-01-27 17:52:12.000 027 12522.15 196.35 54680.90 88888.00 2015-01-27 17:52:12.125 027 12522.15 196.35 54680.95 88888.00 2015-01-27 17:52:12.250 027 12522.12 196.30 54680.95 88888.00 2015-01-27 17:52:12.375 027 12522.23 196.30 54680.95 88888.00 2015-01-27 17:52:12.500 027 12522.23 196.28 54680.93 88888.00 2015-01-27 17:52:12.625 027 12522.23 196.20 54680.93 88888.00 2015-01-27 17:52:12.750 027 12522.25 196.20 54680.95 88888.00 2015-01-27 17:52:12.875 027 12522.25 196.20 54680.97 88888.00 2015-01-27 17:52:13.000 027 12522.20 196.18 54680.97 88888.00 2015-01-27 17:52:13.125 027 12522.25 196.15 54680.95 88888.00 2015-01-27 17:52:13.250 027 12522.25 196.07 54680.97 88888.00 2015-01-27 17:52:13.375 027 12522.30 196.05 54680.95 88888.00 2015-01-27 17:52:13.500 027 12522.33 196.07 54680.95 88888.00 2015-01-27 17:52:13.625 027 12522.45 196.07 54681.00 88888.00 2015-01-27 17:52:13.750 027 12522.42 196.05 54681.03 88888.00 2015-01-27 17:52:13.875 027 12522.42 196.00 54681.00 88888.00 2015-01-27 17:52:14.000 027 12522.48 196.00 54680.97 88888.00 2015-01-27 17:52:14.125 027 12522.48 196.03 54680.97 88888.00 2015-01-27 17:52:14.250 027 12522.45 195.97 54681.00 88888.00 2015-01-27 17:52:14.375 027 12522.48 195.97 54681.03 88888.00 2015-01-27 17:52:14.500 027 12522.48 196.00 54681.03 88888.00 2015-01-27 17:52:14.625 027 12522.50 195.95 54681.00 88888.00 2015-01-27 17:52:14.750 027 12522.50 195.93 54681.00 88888.00 2015-01-27 17:52:14.875 027 12522.58 195.95 54681.05 88888.00 2015-01-27 17:52:15.000 027 12522.58 195.95 54681.07 88888.00 2015-01-27 17:52:15.125 027 12522.52 195.93 54681.07 88888.00 2015-01-27 17:52:15.250 027 12522.52 195.90 54681.07 88888.00 2015-01-27 17:52:15.375 027 12522.55 195.93 54681.07 88888.00 2015-01-27 17:52:15.500 027 12522.50 195.95 54681.07 88888.00 2015-01-27 17:52:15.625 027 12522.52 195.95 54681.10 88888.00 2015-01-27 17:52:15.750 027 12522.55 195.95 54681.10 88888.00 2015-01-27 17:52:15.875 027 12522.55 195.95 54681.07 88888.00 2015-01-27 17:52:16.000 027 12522.50 195.93 54681.07 88888.00 2015-01-27 17:52:16.125 027 12522.48 195.90 54681.10 88888.00 2015-01-27 17:52:16.250 027 12522.45 195.88 54681.15 88888.00 2015-01-27 17:52:16.375 027 12522.48 195.93 54681.07 88888.00 2015-01-27 17:52:16.500 027 12522.50 195.95 54681.07 88888.00 2015-01-27 17:52:16.625 027 12522.52 195.97 54681.12 88888.00 2015-01-27 17:52:16.750 027 12522.62 195.97 54681.07 88888.00 2015-01-27 17:52:16.875 027 12522.70 195.97 54681.10 88888.00 2015-01-27 17:52:17.000 027 12522.70 196.00 54681.15 88888.00 2015-01-27 17:52:17.125 027 12522.73 196.00 54681.15 88888.00 2015-01-27 17:52:17.250 027 12522.62 195.97 54681.18 88888.00 2015-01-27 17:52:17.375 027 12522.58 196.00 54681.15 88888.00 2015-01-27 17:52:17.500 027 12522.58 196.03 54681.18 88888.00 2015-01-27 17:52:17.625 027 12522.67 196.05 54681.18 88888.00 2015-01-27 17:52:17.750 027 12522.65 196.05 54681.18 88888.00 2015-01-27 17:52:17.875 027 12522.58 196.07 54681.18 88888.00 2015-01-27 17:52:18.000 027 12522.60 196.07 54681.20 88888.00 2015-01-27 17:52:18.125 027 12522.65 196.07 54681.20 88888.00 2015-01-27 17:52:18.250 027 12522.62 196.07 54681.20 88888.00 2015-01-27 17:52:18.375 027 12522.67 196.10 54681.18 88888.00 2015-01-27 17:52:18.500 027 12522.65 196.10 54681.18 88888.00 2015-01-27 17:52:18.625 027 12522.62 196.12 54681.18 88888.00 2015-01-27 17:52:18.750 027 12522.67 196.18 54681.18 88888.00 2015-01-27 17:52:18.875 027 12522.65 196.15 54681.20 88888.00 2015-01-27 17:52:19.000 027 12522.65 196.18 54681.18 88888.00 2015-01-27 17:52:19.125 027 12522.65 196.20 54681.20 88888.00 2015-01-27 17:52:19.250 027 12522.62 196.22 54681.25 88888.00 2015-01-27 17:52:19.375 027 12522.73 196.25 54681.22 88888.00 2015-01-27 17:52:19.500 027 12522.75 196.28 54681.20 88888.00 2015-01-27 17:52:19.625 027 12522.75 196.25 54681.18 88888.00 2015-01-27 17:52:19.750 027 12522.70 196.28 54681.20 88888.00 2015-01-27 17:52:19.875 027 12522.70 196.30 54681.22 88888.00 2015-01-27 17:52:20.000 027 12522.77 196.35 54681.22 88888.00 2015-01-27 17:52:20.125 027 12522.77 196.35 54681.22 88888.00 2015-01-27 17:52:20.250 027 12522.73 196.38 54681.22 88888.00 2015-01-27 17:52:20.375 027 12522.75 196.40 54681.22 88888.00 2015-01-27 17:52:20.500 027 12522.75 196.38 54681.22 88888.00 2015-01-27 17:52:20.625 027 12522.73 196.40 54681.25 88888.00 2015-01-27 17:52:20.750 027 12522.67 196.43 54681.28 88888.00 2015-01-27 17:52:20.875 027 12522.70 196.45 54681.25 88888.00 2015-01-27 17:52:21.000 027 12522.70 196.40 54681.22 88888.00 2015-01-27 17:52:21.125 027 12522.73 196.47 54681.25 88888.00 2015-01-27 17:52:21.250 027 12522.65 196.47 54681.25 88888.00 2015-01-27 17:52:21.375 027 12522.70 196.55 54681.28 88888.00 2015-01-27 17:52:21.500 027 12522.65 196.55 54681.25 88888.00 2015-01-27 17:52:21.625 027 12522.65 196.57 54681.22 88888.00 2015-01-27 17:52:21.750 027 12522.75 196.57 54681.25 88888.00 2015-01-27 17:52:21.875 027 12522.77 196.62 54681.30 88888.00 2015-01-27 17:52:22.000 027 12522.75 196.65 54681.28 88888.00 2015-01-27 17:52:22.125 027 12522.70 196.70 54681.28 88888.00 2015-01-27 17:52:22.250 027 12522.67 196.70 54681.28 88888.00 2015-01-27 17:52:22.375 027 12522.73 196.68 54681.28 88888.00 2015-01-27 17:52:22.500 027 12522.77 196.70 54681.30 88888.00 2015-01-27 17:52:22.625 027 12522.88 196.75 54681.28 88888.00 2015-01-27 17:52:22.750 027 12522.88 196.78 54681.30 88888.00 2015-01-27 17:52:22.875 027 12522.83 196.80 54681.30 88888.00 2015-01-27 17:52:23.000 027 12522.80 196.80 54681.30 88888.00 2015-01-27 17:52:23.125 027 12522.80 196.82 54681.35 88888.00 2015-01-27 17:52:23.250 027 12522.80 196.82 54681.35 88888.00 2015-01-27 17:52:23.375 027 12522.80 196.85 54681.35 88888.00 2015-01-27 17:52:23.500 027 12522.77 196.88 54681.38 88888.00 2015-01-27 17:52:23.625 027 12522.80 196.88 54681.38 88888.00 2015-01-27 17:52:23.750 027 12522.85 196.93 54681.38 88888.00 2015-01-27 17:52:23.875 027 12522.80 196.93 54681.40 88888.00 2015-01-27 17:52:24.000 027 12522.83 196.93 54681.35 88888.00 2015-01-27 17:52:24.125 027 12522.80 196.93 54681.35 88888.00 2015-01-27 17:52:24.250 027 12522.80 196.95 54681.40 88888.00 2015-01-27 17:52:24.375 027 12522.85 196.95 54681.38 88888.00 2015-01-27 17:52:24.500 027 12522.85 196.95 54681.40 88888.00 2015-01-27 17:52:24.625 027 12522.80 196.95 54681.38 88888.00 2015-01-27 17:52:24.750 027 12522.80 196.97 54681.40 88888.00 2015-01-27 17:52:24.875 027 12522.77 196.97 54681.38 88888.00 2015-01-27 17:52:25.000 027 12522.77 197.00 54681.32 88888.00 2015-01-27 17:52:25.125 027 12522.83 197.03 54681.38 88888.00 2015-01-27 17:52:25.250 027 12522.85 197.05 54681.40 88888.00 2015-01-27 17:52:25.375 027 12522.85 197.05 54681.40 88888.00 2015-01-27 17:52:25.500 027 12522.85 197.05 54681.38 88888.00 2015-01-27 17:52:25.625 027 12522.83 197.05 54681.43 88888.00 2015-01-27 17:52:25.750 027 12522.83 197.07 54681.40 88888.00 2015-01-27 17:52:25.875 027 12522.85 197.07 54681.43 88888.00 2015-01-27 17:52:26.000 027 12522.88 197.10 54681.40 88888.00 2015-01-27 17:52:26.125 027 12522.88 197.10 54681.45 88888.00 2015-01-27 17:52:26.250 027 12522.90 197.12 54681.47 88888.00 2015-01-27 17:52:26.375 027 12522.95 197.12 54681.47 88888.00 2015-01-27 17:52:26.500 027 12522.95 197.12 54681.47 88888.00 2015-01-27 17:52:26.625 027 12522.92 197.10 54681.47 88888.00 2015-01-27 17:52:26.750 027 12522.85 197.10 54681.47 88888.00 2015-01-27 17:52:26.875 027 12522.85 197.12 54681.47 88888.00 2015-01-27 17:52:27.000 027 12522.85 197.10 54681.50 88888.00 2015-01-27 17:52:27.125 027 12522.88 197.15 54681.55 88888.00 2015-01-27 17:52:27.250 027 12522.90 197.12 54681.55 88888.00 2015-01-27 17:52:27.375 027 12522.90 197.12 54681.55 88888.00 2015-01-27 17:52:27.500 027 12522.83 197.12 54681.53 88888.00 2015-01-27 17:52:27.625 027 12522.77 197.15 54681.55 88888.00 2015-01-27 17:52:27.750 027 12522.80 197.15 54681.55 88888.00 2015-01-27 17:52:27.875 027 12522.88 197.15 54681.57 88888.00 2015-01-27 17:52:28.000 027 12522.90 197.15 54681.57 88888.00 2015-01-27 17:52:28.125 027 12522.85 197.12 54681.57 88888.00 2015-01-27 17:52:28.250 027 12522.85 197.07 54681.60 88888.00 2015-01-27 17:52:28.375 027 12522.88 197.12 54681.57 88888.00 2015-01-27 17:52:28.500 027 12522.85 197.12 54681.60 88888.00 2015-01-27 17:52:28.625 027 12522.88 197.12 54681.62 88888.00 2015-01-27 17:52:28.750 027 12522.88 197.10 54681.62 88888.00 2015-01-27 17:52:28.875 027 12522.73 197.10 54681.60 88888.00 2015-01-27 17:52:29.000 027 12522.70 197.10 54681.60 88888.00 2015-01-27 17:52:29.125 027 12522.77 197.10 54681.60 88888.00 2015-01-27 17:52:29.250 027 12522.77 197.10 54681.60 88888.00 2015-01-27 17:52:29.375 027 12522.73 197.10 54681.60 88888.00 2015-01-27 17:52:29.500 027 12522.75 197.05 54681.62 88888.00 2015-01-27 17:52:29.625 027 12522.80 197.05 54681.62 88888.00 2015-01-27 17:52:29.750 027 12522.80 197.07 54681.60 88888.00 2015-01-27 17:52:29.875 027 12522.73 197.07 54681.62 88888.00 2015-01-27 17:52:30.000 027 12522.77 197.10 54681.62 88888.00 2015-01-27 17:52:30.125 027 12522.83 197.07 54681.65 88888.00 2015-01-27 17:52:30.250 027 12522.80 197.05 54681.68 88888.00 2015-01-27 17:52:30.375 027 12522.77 197.05 54681.70 88888.00 2015-01-27 17:52:30.500 027 12522.77 197.05 54681.70 88888.00 2015-01-27 17:52:30.625 027 12522.73 197.07 54681.68 88888.00 2015-01-27 17:52:30.750 027 12522.67 197.05 54681.68 88888.00 2015-01-27 17:52:30.875 027 12522.70 197.05 54681.68 88888.00 2015-01-27 17:52:31.000 027 12522.70 197.05 54681.70 88888.00 2015-01-27 17:52:31.125 027 12522.75 197.05 54681.72 88888.00 2015-01-27 17:52:31.250 027 12522.77 197.05 54681.75 88888.00 2015-01-27 17:52:31.375 027 12522.77 197.00 54681.72 88888.00 2015-01-27 17:52:31.500 027 12522.70 197.00 54681.72 88888.00 2015-01-27 17:52:31.625 027 12522.77 197.03 54681.72 88888.00 2015-01-27 17:52:31.750 027 12522.80 197.00 54681.72 88888.00 2015-01-27 17:52:31.875 027 12522.83 197.00 54681.75 88888.00 2015-01-27 17:52:32.000 027 12522.83 197.03 54681.75 88888.00 2015-01-27 17:52:32.125 027 12522.88 197.03 54681.75 88888.00 2015-01-27 17:52:32.250 027 12522.85 197.03 54681.75 88888.00 2015-01-27 17:52:32.375 027 12522.90 197.05 54681.75 88888.00 2015-01-27 17:52:32.500 027 12522.85 197.03 54681.78 88888.00 2015-01-27 17:52:32.625 027 12522.88 197.00 54681.78 88888.00 2015-01-27 17:52:32.750 027 12522.85 197.00 54681.78 88888.00 2015-01-27 17:52:32.875 027 12522.85 197.05 54681.78 88888.00 2015-01-27 17:52:33.000 027 12522.90 197.03 54681.75 88888.00 2015-01-27 17:52:33.125 027 12522.90 197.00 54681.78 88888.00 2015-01-27 17:52:33.250 027 12522.85 196.97 54681.72 88888.00 2015-01-27 17:52:33.375 027 12522.88 197.00 54681.78 88888.00 2015-01-27 17:52:33.500 027 12522.95 197.07 54681.82 88888.00 2015-01-27 17:52:33.625 027 12523.02 197.07 54681.82 88888.00 2015-01-27 17:52:33.750 027 12523.02 197.05 54681.82 88888.00 2015-01-27 17:52:33.875 027 12522.95 197.03 54681.82 88888.00 2015-01-27 17:52:34.000 027 12522.95 197.07 54681.85 88888.00 2015-01-27 17:52:34.125 027 12522.95 197.07 54681.82 88888.00 2015-01-27 17:52:34.250 027 12522.90 197.03 54681.82 88888.00 2015-01-27 17:52:34.375 027 12522.88 197.05 54681.82 88888.00 2015-01-27 17:52:34.500 027 12522.92 197.05 54681.82 88888.00 2015-01-27 17:52:34.625 027 12522.95 197.05 54681.82 88888.00 2015-01-27 17:52:34.750 027 12522.92 197.07 54681.82 88888.00 2015-01-27 17:52:34.875 027 12522.95 197.05 54681.82 88888.00 2015-01-27 17:52:35.000 027 12523.00 197.05 54681.78 88888.00 2015-01-27 17:52:35.125 027 12523.00 197.05 54681.82 88888.00 2015-01-27 17:52:35.250 027 12523.02 197.05 54681.82 88888.00 2015-01-27 17:52:35.375 027 12523.05 197.07 54681.80 88888.00 2015-01-27 17:52:35.500 027 12523.05 197.10 54681.80 88888.00 2015-01-27 17:52:35.625 027 12522.95 197.07 54681.85 88888.00 2015-01-27 17:52:35.750 027 12522.92 197.05 54681.85 88888.00 2015-01-27 17:52:35.875 027 12522.98 197.03 54681.82 88888.00 2015-01-27 17:52:36.000 027 12523.02 197.05 54681.82 88888.00 2015-01-27 17:52:36.125 027 12523.05 197.05 54681.82 88888.00 2015-01-27 17:52:36.250 027 12523.05 197.05 54681.82 88888.00 2015-01-27 17:52:36.375 027 12523.10 197.05 54681.82 88888.00 2015-01-27 17:52:36.500 027 12523.17 197.07 54681.82 88888.00 2015-01-27 17:52:36.625 027 12523.25 197.10 54681.82 88888.00 2015-01-27 17:52:36.750 027 12523.23 197.10 54681.88 88888.00 2015-01-27 17:52:36.875 027 12523.15 197.07 54681.85 88888.00 2015-01-27 17:52:37.000 027 12523.08 197.07 54681.85 88888.00 2015-01-27 17:52:37.125 027 12523.12 197.07 54681.88 88888.00 2015-01-27 17:52:37.250 027 12523.15 197.07 54681.88 88888.00 2015-01-27 17:52:37.375 027 12523.20 197.05 54681.88 88888.00 2015-01-27 17:52:37.500 027 12523.20 197.05 54681.88 88888.00 2015-01-27 17:52:37.625 027 12523.17 197.10 54681.88 88888.00 2015-01-27 17:52:37.750 027 12523.15 197.12 54681.88 88888.00 2015-01-27 17:52:37.875 027 12523.25 197.07 54681.88 88888.00 2015-01-27 17:52:38.000 027 12523.27 197.07 54681.88 88888.00 2015-01-27 17:52:38.125 027 12523.33 197.07 54681.90 88888.00 2015-01-27 17:52:38.250 027 12523.38 197.03 54681.88 88888.00 2015-01-27 17:52:38.375 027 12523.45 197.05 54681.88 88888.00 2015-01-27 17:52:38.500 027 12523.40 197.00 54681.90 88888.00 2015-01-27 17:52:38.625 027 12523.35 196.97 54681.88 88888.00 2015-01-27 17:52:38.750 027 12523.35 196.97 54681.88 88888.00 2015-01-27 17:52:38.875 027 12523.42 197.00 54681.88 88888.00 2015-01-27 17:52:39.000 027 12523.48 196.97 54681.88 88888.00 2015-01-27 17:52:39.125 027 12523.48 196.95 54681.85 88888.00 2015-01-27 17:52:39.250 027 12523.40 196.88 54681.88 88888.00 2015-01-27 17:52:39.375 027 12523.42 196.88 54681.88 88888.00 2015-01-27 17:52:39.500 027 12523.42 196.93 54681.88 88888.00 2015-01-27 17:52:39.625 027 12523.40 196.95 54681.88 88888.00 2015-01-27 17:52:39.750 027 12523.50 196.95 54681.88 88888.00 2015-01-27 17:52:39.875 027 12523.50 196.90 54681.88 88888.00 2015-01-27 17:52:40.000 027 12523.40 196.88 54681.85 88888.00 2015-01-27 17:52:40.125 027 12523.38 196.85 54681.85 88888.00 2015-01-27 17:52:40.250 027 12523.48 196.82 54681.88 88888.00 2015-01-27 17:52:40.375 027 12523.55 196.82 54681.88 88888.00 2015-01-27 17:52:40.500 027 12523.58 196.82 54681.85 88888.00 2015-01-27 17:52:40.625 027 12523.60 196.78 54681.85 88888.00 2015-01-27 17:52:40.750 027 12523.62 196.72 54681.85 88888.00 2015-01-27 17:52:40.875 027 12523.62 196.70 54681.85 88888.00 2015-01-27 17:52:41.000 027 12523.67 196.70 54681.80 88888.00 2015-01-27 17:52:41.125 027 12523.75 196.70 54681.82 88888.00 2015-01-27 17:52:41.250 027 12523.67 196.65 54681.85 88888.00 2015-01-27 17:52:41.375 027 12523.70 196.68 54681.85 88888.00 2015-01-27 17:52:41.500 027 12523.77 196.68 54681.82 88888.00 2015-01-27 17:52:41.625 027 12523.88 196.65 54681.85 88888.00 2015-01-27 17:52:41.750 027 12523.88 196.62 54681.85 88888.00 2015-01-27 17:52:41.875 027 12523.88 196.57 54681.85 88888.00 2015-01-27 17:52:42.000 027 12523.88 196.55 54681.85 88888.00 2015-01-27 17:52:42.125 027 12523.92 196.53 54681.88 88888.00 2015-01-27 17:52:42.250 027 12523.90 196.43 54681.88 88888.00 2015-01-27 17:52:42.375 027 12523.92 196.45 54681.85 88888.00 2015-01-27 17:52:42.500 027 12523.95 196.45 54681.85 88888.00 2015-01-27 17:52:42.625 027 12523.98 196.40 54681.85 88888.00 2015-01-27 17:52:42.750 027 12524.00 196.40 54681.82 88888.00 2015-01-27 17:52:42.875 027 12523.98 196.35 54681.82 88888.00 2015-01-27 17:52:43.000 027 12523.98 196.32 54681.88 88888.00 2015-01-27 17:52:43.125 027 12524.02 196.30 54681.90 88888.00 2015-01-27 17:52:43.250 027 12524.05 196.22 54681.88 88888.00 2015-01-27 17:52:43.375 027 12524.10 196.22 54681.88 88888.00 2015-01-27 17:52:43.500 027 12524.08 196.20 54681.85 88888.00 2015-01-27 17:52:43.625 027 12524.05 196.18 54681.85 88888.00 2015-01-27 17:52:43.750 027 12524.12 196.18 54681.90 88888.00 2015-01-27 17:52:43.875 027 12524.20 196.18 54681.90 88888.00 2015-01-27 17:52:44.000 027 12524.25 196.12 54681.90 88888.00 2015-01-27 17:52:44.125 027 12524.25 196.10 54681.90 88888.00 2015-01-27 17:52:44.250 027 12524.20 196.03 54681.88 88888.00 2015-01-27 17:52:44.375 027 12524.23 196.03 54681.90 88888.00 2015-01-27 17:52:44.500 027 12524.33 196.00 54681.93 88888.00 2015-01-27 17:52:44.625 027 12524.30 195.97 54681.93 88888.00 2015-01-27 17:52:44.750 027 12524.30 195.95 54681.88 88888.00 2015-01-27 17:52:44.875 027 12524.38 195.93 54681.90 88888.00 2015-01-27 17:52:45.000 027 12524.45 195.93 54681.88 88888.00 2015-01-27 17:52:45.125 027 12524.48 195.88 54681.90 88888.00 2015-01-27 17:52:45.250 027 12524.45 195.82 54681.93 88888.00 2015-01-27 17:52:45.375 027 12524.55 195.82 54681.93 88888.00 2015-01-27 17:52:45.500 027 12524.55 195.82 54681.90 88888.00 2015-01-27 17:52:45.625 027 12524.52 195.78 54681.88 88888.00 2015-01-27 17:52:45.750 027 12524.58 195.70 54681.90 88888.00 2015-01-27 17:52:45.875 027 12524.65 195.70 54681.90 88888.00 2015-01-27 17:52:46.000 027 12524.67 195.70 54681.88 88888.00 2015-01-27 17:52:46.125 027 12524.67 195.70 54681.93 88888.00 2015-01-27 17:52:46.250 027 12524.70 195.68 54681.90 88888.00 2015-01-27 17:52:46.375 027 12524.77 195.68 54681.90 88888.00 2015-01-27 17:52:46.500 027 12524.77 195.60 54681.90 88888.00 2015-01-27 17:52:46.625 027 12524.77 195.57 54681.93 88888.00 2015-01-27 17:52:46.750 027 12524.77 195.57 54681.88 88888.00 2015-01-27 17:52:46.875 027 12524.77 195.55 54681.90 88888.00 2015-01-27 17:52:47.000 027 12524.80 195.53 54681.93 88888.00 2015-01-27 17:52:47.125 027 12524.85 195.53 54681.93 88888.00 2015-01-27 17:52:47.250 027 12524.85 195.50 54681.90 88888.00 2015-01-27 17:52:47.375 027 12524.90 195.50 54681.90 88888.00 2015-01-27 17:52:47.500 027 12524.92 195.45 54681.93 88888.00 2015-01-27 17:52:47.625 027 12524.95 195.47 54681.93 88888.00 2015-01-27 17:52:47.750 027 12525.05 195.45 54681.93 88888.00 2015-01-27 17:52:47.875 027 12525.05 195.40 54681.90 88888.00 2015-01-27 17:52:48.000 027 12525.08 195.40 54681.90 88888.00 2015-01-27 17:52:48.125 027 12525.08 195.38 54681.93 88888.00 2015-01-27 17:52:48.250 027 12525.08 195.32 54681.93 88888.00 2015-01-27 17:52:48.375 027 12525.15 195.32 54681.93 88888.00 2015-01-27 17:52:48.500 027 12525.23 195.30 54681.95 88888.00 2015-01-27 17:52:48.625 027 12525.23 195.30 54681.95 88888.00 2015-01-27 17:52:48.750 027 12525.20 195.30 54681.95 88888.00 2015-01-27 17:52:48.875 027 12525.30 195.28 54681.95 88888.00 2015-01-27 17:52:49.000 027 12525.35 195.30 54681.93 88888.00 2015-01-27 17:52:49.125 027 12525.38 195.28 54681.95 88888.00 2015-01-27 17:52:49.250 027 12525.42 195.20 54681.93 88888.00 2015-01-27 17:52:49.375 027 12525.55 195.20 54681.90 88888.00 2015-01-27 17:52:49.500 027 12525.55 195.20 54681.90 88888.00 2015-01-27 17:52:49.625 027 12525.50 195.22 54681.90 88888.00 2015-01-27 17:52:49.750 027 12525.48 195.20 54681.93 88888.00 2015-01-27 17:52:49.875 027 12525.42 195.15 54681.90 88888.00 2015-01-27 17:52:50.000 027 12525.52 195.12 54681.90 88888.00 2015-01-27 17:52:50.125 027 12525.65 195.15 54681.95 88888.00 2015-01-27 17:52:50.250 027 12525.67 195.15 54681.97 88888.00 2015-01-27 17:52:50.375 027 12525.70 195.15 54681.95 88888.00 2015-01-27 17:52:50.500 027 12525.73 195.12 54681.93 88888.00 2015-01-27 17:52:50.625 027 12525.67 195.12 54681.97 88888.00 2015-01-27 17:52:50.750 027 12525.67 195.10 54681.97 88888.00 2015-01-27 17:52:50.875 027 12525.75 195.07 54681.95 88888.00 2015-01-27 17:52:51.000 027 12525.80 195.07 54681.95 88888.00 2015-01-27 17:52:51.125 027 12525.77 195.07 54681.95 88888.00 2015-01-27 17:52:51.250 027 12525.77 195.03 54682.00 88888.00 2015-01-27 17:52:51.375 027 12525.75 195.03 54682.00 88888.00 2015-01-27 17:52:51.500 027 12525.75 195.00 54681.97 88888.00 2015-01-27 17:52:51.625 027 12525.77 194.95 54681.97 88888.00 2015-01-27 17:52:51.750 027 12525.85 194.95 54681.97 88888.00 2015-01-27 17:52:51.875 027 12525.92 194.93 54681.97 88888.00 2015-01-27 17:52:52.000 027 12525.95 194.90 54682.00 88888.00 2015-01-27 17:52:52.125 027 12525.98 194.90 54682.05 88888.00 2015-01-27 17:52:52.250 027 12525.95 194.88 54682.03 88888.00 2015-01-27 17:52:52.375 027 12526.02 194.93 54682.03 88888.00 2015-01-27 17:52:52.500 027 12526.08 194.90 54682.05 88888.00 2015-01-27 17:52:52.625 027 12526.05 194.85 54682.03 88888.00 2015-01-27 17:52:52.750 027 12526.05 194.85 54682.03 88888.00 2015-01-27 17:52:52.875 027 12526.08 194.85 54682.05 88888.00 2015-01-27 17:52:53.000 027 12526.12 194.80 54682.07 88888.00 2015-01-27 17:52:53.125 027 12526.08 194.78 54682.10 88888.00 2015-01-27 17:52:53.250 027 12526.02 194.72 54682.10 88888.00 2015-01-27 17:52:53.375 027 12526.10 194.72 54682.10 88888.00 2015-01-27 17:52:53.500 027 12526.05 194.72 54682.07 88888.00 2015-01-27 17:52:53.625 027 12526.02 194.70 54682.10 88888.00 2015-01-27 17:52:53.750 027 12526.08 194.68 54682.10 88888.00 2015-01-27 17:52:53.875 027 12526.05 194.62 54682.12 88888.00 2015-01-27 17:52:54.000 027 12526.08 194.65 54682.12 88888.00 2015-01-27 17:52:54.125 027 12526.05 194.60 54682.15 88888.00 2015-01-27 17:52:54.250 027 12526.02 194.55 54682.12 88888.00 2015-01-27 17:52:54.375 027 12526.02 194.55 54682.18 88888.00 2015-01-27 17:52:54.500 027 12526.02 194.55 54682.18 88888.00 2015-01-27 17:52:54.625 027 12526.08 194.53 54682.18 88888.00 2015-01-27 17:52:54.750 027 12526.15 194.47 54682.18 88888.00 2015-01-27 17:52:54.875 027 12526.15 194.45 54682.18 88888.00 2015-01-27 17:52:55.000 027 12526.05 194.43 54682.15 88888.00 2015-01-27 17:52:55.125 027 12526.08 194.43 54682.20 88888.00 2015-01-27 17:52:55.250 027 12526.08 194.38 54682.20 88888.00 2015-01-27 17:52:55.375 027 12526.08 194.38 54682.18 88888.00 2015-01-27 17:52:55.500 027 12526.05 194.35 54682.20 88888.00 2015-01-27 17:52:55.625 027 12526.00 194.32 54682.22 88888.00 2015-01-27 17:52:55.750 027 12526.00 194.28 54682.20 88888.00 2015-01-27 17:52:55.875 027 12526.00 194.30 54682.22 88888.00 2015-01-27 17:52:56.000 027 12525.92 194.28 54682.25 88888.00 2015-01-27 17:52:56.125 027 12525.88 194.22 54682.28 88888.00 2015-01-27 17:52:56.250 027 12525.88 194.18 54682.28 88888.00 2015-01-27 17:52:56.375 027 12525.88 194.18 54682.30 88888.00 2015-01-27 17:52:56.500 027 12525.83 194.15 54682.30 88888.00 2015-01-27 17:52:56.625 027 12525.77 194.10 54682.38 88888.00 2015-01-27 17:52:56.750 027 12525.80 194.10 54682.35 88888.00 2015-01-27 17:52:56.875 027 12525.77 194.07 54682.35 88888.00 2015-01-27 17:52:57.000 027 12525.75 194.03 54682.32 88888.00 2015-01-27 17:52:57.125 027 12525.62 194.03 54682.35 88888.00 2015-01-27 17:52:57.250 027 12525.60 194.03 54682.38 88888.00 2015-01-27 17:52:57.375 027 12525.62 193.97 54682.38 88888.00 2015-01-27 17:52:57.500 027 12525.60 193.93 54682.38 88888.00 2015-01-27 17:52:57.625 027 12525.55 193.90 54682.38 88888.00 2015-01-27 17:52:57.750 027 12525.55 193.90 54682.40 88888.00 2015-01-27 17:52:57.875 027 12525.58 193.90 54682.45 88888.00 2015-01-27 17:52:58.000 027 12525.52 193.88 54682.47 88888.00 2015-01-27 17:52:58.125 027 12525.45 193.85 54682.47 88888.00 2015-01-27 17:52:58.250 027 12525.33 193.80 54682.45 88888.00 2015-01-27 17:52:58.375 027 12525.33 193.78 54682.45 88888.00 2015-01-27 17:52:58.500 027 12525.30 193.72 54682.45 88888.00 2015-01-27 17:52:58.625 027 12525.20 193.70 54682.45 88888.00 2015-01-27 17:52:58.750 027 12525.20 193.70 54682.47 88888.00 2015-01-27 17:52:58.875 027 12525.17 193.68 54682.47 88888.00 2015-01-27 17:52:59.000 027 12525.15 193.65 54682.45 88888.00 2015-01-27 17:52:59.125 027 12525.08 193.60 54682.45 88888.00 2015-01-27 17:52:59.250 027 12525.08 193.57 54682.47 88888.00 2015-01-27 17:52:59.375 027 12525.12 193.57 54682.50 88888.00 2015-01-27 17:52:59.500 027 12525.10 193.55 54682.50 88888.00 2015-01-27 17:52:59.625 027 12525.00 193.47 54682.47 88888.00 2015-01-27 17:52:59.750 027 12524.92 193.47 54682.50 88888.00 2015-01-27 17:52:59.875 027 12524.95 193.45 54682.53 88888.00 2015-01-27 17:53:00.000 027 12524.92 193.43 54682.53 88888.00 2015-01-27 17:53:00.125 027 12524.92 193.38 54682.53 88888.00 2015-01-27 17:53:00.250 027 12524.88 193.35 54682.55 88888.00 2015-01-27 17:53:00.375 027 12524.88 193.35 54682.57 88888.00 2015-01-27 17:53:00.500 027 12524.77 193.30 54682.55 88888.00 2015-01-27 17:53:00.625 027 12524.67 193.25 54682.57 88888.00 2015-01-27 17:53:00.750 027 12524.62 193.22 54682.62 88888.00 2015-01-27 17:53:00.875 027 12524.67 193.22 54682.62 88888.00 2015-01-27 17:53:01.000 027 12524.70 193.20 54682.65 88888.00 2015-01-27 17:53:01.125 027 12524.65 193.12 54682.65 88888.00 2015-01-27 17:53:01.250 027 12524.48 193.07 54682.65 88888.00 2015-01-27 17:53:01.375 027 12524.42 193.07 54682.68 88888.00 2015-01-27 17:53:01.500 027 12524.45 193.07 54682.68 88888.00 2015-01-27 17:53:01.625 027 12524.50 193.05 54682.68 88888.00 2015-01-27 17:53:01.750 027 12524.45 193.03 54682.70 88888.00 2015-01-27 17:53:01.875 027 12524.42 192.97 54682.68 88888.00 2015-01-27 17:53:02.000 027 12524.45 192.95 54682.65 88888.00 2015-01-27 17:53:02.125 027 12524.38 192.95 54682.68 88888.00 2015-01-27 17:53:02.250 027 12524.35 192.90 54682.68 88888.00 2015-01-27 17:53:02.375 027 12524.40 192.85 54682.68 88888.00 2015-01-27 17:53:02.500 027 12524.38 192.85 54682.72 88888.00 2015-01-27 17:53:02.625 027 12524.35 192.85 54682.75 88888.00 2015-01-27 17:53:02.750 027 12524.38 192.80 54682.70 88888.00 2015-01-27 17:53:02.875 027 12524.38 192.78 54682.70 88888.00 2015-01-27 17:53:03.000 027 12524.33 192.75 54682.70 88888.00 2015-01-27 17:53:03.125 027 12524.23 192.72 54682.72 88888.00 2015-01-27 17:53:03.250 027 12524.15 192.70 54682.75 88888.00 2015-01-27 17:53:03.375 027 12524.27 192.72 54682.75 88888.00 2015-01-27 17:53:03.500 027 12524.35 192.65 54682.75 88888.00 2015-01-27 17:53:03.625 027 12524.30 192.65 54682.75 88888.00 2015-01-27 17:53:03.750 027 12524.33 192.65 54682.78 88888.00 2015-01-27 17:53:03.875 027 12524.33 192.62 54682.75 88888.00 2015-01-27 17:53:04.000 027 12524.30 192.57 54682.75 88888.00 2015-01-27 17:53:04.125 027 12524.38 192.57 54682.78 88888.00 2015-01-27 17:53:04.250 027 12524.33 192.53 54682.75 88888.00 2015-01-27 17:53:04.375 027 12524.25 192.50 54682.75 88888.00 2015-01-27 17:53:04.500 027 12524.20 192.53 54682.75 88888.00 2015-01-27 17:53:04.625 027 12524.20 192.53 54682.78 88888.00 2015-01-27 17:53:04.750 027 12524.27 192.50 54682.80 88888.00 2015-01-27 17:53:04.875 027 12524.38 192.45 54682.80 88888.00 2015-01-27 17:53:05.000 027 12524.38 192.45 54682.78 88888.00 2015-01-27 17:53:05.125 027 12524.40 192.47 54682.78 88888.00 2015-01-27 17:53:05.250 027 12524.45 192.45 54682.80 88888.00 2015-01-27 17:53:05.375 027 12524.45 192.47 54682.82 88888.00 2015-01-27 17:53:05.500 027 12524.45 192.45 54682.85 88888.00 2015-01-27 17:53:05.625 027 12524.48 192.40 54682.85 88888.00 2015-01-27 17:53:05.750 027 12524.48 192.40 54682.82 88888.00 2015-01-27 17:53:05.875 027 12524.52 192.40 54682.82 88888.00 2015-01-27 17:53:06.000 027 12524.65 192.40 54682.82 88888.00 2015-01-27 17:53:06.125 027 12524.62 192.35 54682.88 88888.00 2015-01-27 17:53:06.250 027 12524.62 192.28 54682.85 88888.00 2015-01-27 17:53:06.375 027 12524.70 192.30 54682.88 88888.00 2015-01-27 17:53:06.500 027 12524.67 192.35 54682.88 88888.00 2015-01-27 17:53:06.625 027 12524.65 192.32 54682.90 88888.00 2015-01-27 17:53:06.750 027 12524.65 192.30 54682.88 88888.00 2015-01-27 17:53:06.875 027 12524.65 192.28 54682.85 88888.00 2015-01-27 17:53:07.000 027 12524.73 192.28 54682.85 88888.00 2015-01-27 17:53:07.125 027 12524.80 192.28 54682.85 88888.00 2015-01-27 17:53:07.250 027 12524.80 192.25 54682.85 88888.00 2015-01-27 17:53:07.375 027 12524.80 192.25 54682.85 88888.00 2015-01-27 17:53:07.500 027 12524.77 192.22 54682.85 88888.00 2015-01-27 17:53:07.625 027 12524.77 192.20 54682.80 88888.00 2015-01-27 17:53:07.750 027 12524.83 192.20 54682.80 88888.00 2015-01-27 17:53:07.875 027 12524.92 192.22 54682.82 88888.00 2015-01-27 17:53:08.000 027 12524.98 192.25 54682.82 88888.00 2015-01-27 17:53:08.125 027 12524.98 192.25 54682.82 88888.00 2015-01-27 17:53:08.250 027 12525.08 192.25 54682.80 88888.00 2015-01-27 17:53:08.375 027 12525.17 192.25 54682.80 88888.00 2015-01-27 17:53:08.500 027 12525.15 192.22 54682.78 88888.00 2015-01-27 17:53:08.625 027 12525.15 192.25 54682.82 88888.00 2015-01-27 17:53:08.750 027 12525.23 192.25 54682.82 88888.00 2015-01-27 17:53:08.875 027 12525.30 192.25 54682.82 88888.00 2015-01-27 17:53:09.000 027 12525.27 192.22 54682.85 88888.00 2015-01-27 17:53:09.125 027 12525.30 192.25 54682.88 88888.00 2015-01-27 17:53:09.250 027 12525.27 192.22 54682.90 88888.00 2015-01-27 17:53:09.375 027 12525.30 192.25 54682.93 88888.00 2015-01-27 17:53:09.500 027 12525.35 192.25 54682.93 88888.00 2015-01-27 17:53:09.625 027 12525.45 192.25 54682.93 88888.00 2015-01-27 17:53:09.750 027 12525.45 192.28 54682.88 88888.00 2015-01-27 17:53:09.875 027 12525.45 192.25 54682.88 88888.00 2015-01-27 17:53:10.000 027 12525.50 192.25 54682.85 88888.00 2015-01-27 17:53:10.125 027 12525.52 192.25 54682.85 88888.00 2015-01-27 17:53:10.250 027 12525.52 192.25 54682.88 88888.00 2015-01-27 17:53:10.375 027 12525.58 192.25 54682.90 88888.00 2015-01-27 17:53:10.500 027 12525.60 192.28 54682.90 88888.00 2015-01-27 17:53:10.625 027 12525.62 192.28 54682.93 88888.00 2015-01-27 17:53:10.750 027 12525.62 192.25 54682.88 88888.00 2015-01-27 17:53:10.875 027 12525.65 192.25 54682.88 88888.00 2015-01-27 17:53:11.000 027 12525.65 192.28 54682.88 88888.00 2015-01-27 17:53:11.125 027 12525.62 192.28 54682.88 88888.00 2015-01-27 17:53:11.250 027 12525.65 192.30 54682.88 88888.00 2015-01-27 17:53:11.375 027 12525.75 192.32 54682.85 88888.00 2015-01-27 17:53:11.500 027 12525.80 192.28 54682.85 88888.00 2015-01-27 17:53:11.625 027 12525.75 192.30 54682.82 88888.00 2015-01-27 17:53:11.750 027 12525.75 192.30 54682.85 88888.00 2015-01-27 17:53:11.875 027 12525.77 192.32 54682.85 88888.00 2015-01-27 17:53:12.000 027 12525.85 192.32 54682.82 88888.00 2015-01-27 17:53:12.125 027 12525.98 192.32 54682.85 88888.00 2015-01-27 17:53:12.250 027 12525.95 192.38 54682.82 88888.00 2015-01-27 17:53:12.375 027 12525.92 192.38 54682.82 88888.00 2015-01-27 17:53:12.500 027 12526.02 192.38 54682.85 88888.00 2015-01-27 17:53:12.625 027 12526.05 192.40 54682.85 88888.00 2015-01-27 17:53:12.750 027 12526.02 192.43 54682.90 88888.00 2015-01-27 17:53:12.875 027 12525.98 192.45 54682.88 88888.00 2015-01-27 17:53:13.000 027 12525.95 192.43 54682.88 88888.00 2015-01-27 17:53:13.125 027 12526.08 192.43 54682.88 88888.00 2015-01-27 17:53:13.250 027 12526.15 192.45 54682.85 88888.00 2015-01-27 17:53:13.375 027 12526.25 192.47 54682.90 88888.00 2015-01-27 17:53:13.500 027 12526.23 192.47 54682.90 88888.00 2015-01-27 17:53:13.625 027 12526.17 192.50 54682.88 88888.00 2015-01-27 17:53:13.750 027 12526.12 192.50 54682.88 88888.00 2015-01-27 17:53:13.875 027 12526.10 192.53 54682.88 88888.00 2015-01-27 17:53:14.000 027 12526.10 192.53 54682.82 88888.00 2015-01-27 17:53:14.125 027 12526.12 192.53 54682.82 88888.00 2015-01-27 17:53:14.250 027 12526.23 192.57 54682.88 88888.00 2015-01-27 17:53:14.375 027 12526.35 192.60 54682.85 88888.00 2015-01-27 17:53:14.500 027 12526.38 192.60 54682.88 88888.00 2015-01-27 17:53:14.625 027 12526.40 192.60 54682.85 88888.00 2015-01-27 17:53:14.750 027 12526.33 192.60 54682.85 88888.00 2015-01-27 17:53:14.875 027 12526.30 192.60 54682.85 88888.00 2015-01-27 17:53:15.000 027 12526.25 192.62 54682.82 88888.00 2015-01-27 17:53:15.125 027 12526.25 192.65 54682.85 88888.00 2015-01-27 17:53:15.250 027 12526.27 192.65 54682.82 88888.00 2015-01-27 17:53:15.375 027 12526.30 192.70 54682.85 88888.00 2015-01-27 17:53:15.500 027 12526.27 192.72 54682.90 88888.00 2015-01-27 17:53:15.625 027 12526.23 192.72 54682.88 88888.00 2015-01-27 17:53:15.750 027 12526.17 192.72 54682.88 88888.00 2015-01-27 17:53:15.875 027 12526.23 192.72 54682.88 88888.00 2015-01-27 17:53:16.000 027 12526.25 192.72 54682.85 88888.00 2015-01-27 17:53:16.125 027 12526.23 192.75 54682.88 88888.00 2015-01-27 17:53:16.250 027 12526.23 192.72 54682.90 88888.00 2015-01-27 17:53:16.375 027 12526.30 192.75 54682.93 88888.00 2015-01-27 17:53:16.500 027 12526.23 192.78 54682.90 88888.00 2015-01-27 17:53:16.625 027 12526.12 192.78 54682.88 88888.00 2015-01-27 17:53:16.750 027 12526.10 192.75 54682.90 88888.00 2015-01-27 17:53:16.875 027 12526.10 192.78 54682.90 88888.00 2015-01-27 17:53:17.000 027 12526.17 192.80 54682.90 88888.00 2015-01-27 17:53:17.125 027 12526.27 192.82 54682.93 88888.00 2015-01-27 17:53:17.250 027 12526.30 192.80 54682.95 88888.00 2015-01-27 17:53:17.375 027 12526.25 192.80 54682.90 88888.00 2015-01-27 17:53:17.500 027 12526.17 192.78 54682.93 88888.00 2015-01-27 17:53:17.625 027 12526.15 192.78 54682.93 88888.00 2015-01-27 17:53:17.750 027 12526.10 192.78 54682.93 88888.00 2015-01-27 17:53:17.875 027 12526.15 192.78 54682.93 88888.00 2015-01-27 17:53:18.000 027 12526.17 192.78 54682.95 88888.00 2015-01-27 17:53:18.125 027 12526.17 192.80 54682.95 88888.00 2015-01-27 17:53:18.250 027 12526.15 192.78 54682.95 88888.00 2015-01-27 17:53:18.375 027 12526.17 192.80 54682.97 88888.00 2015-01-27 17:53:18.500 027 12526.10 192.80 54682.97 88888.00 2015-01-27 17:53:18.625 027 12526.00 192.78 54682.95 88888.00 2015-01-27 17:53:18.750 027 12525.98 192.75 54682.95 88888.00 2015-01-27 17:53:18.875 027 12525.95 192.72 54682.97 88888.00 2015-01-27 17:53:19.000 027 12525.98 192.70 54682.95 88888.00 2015-01-27 17:53:19.125 027 12526.05 192.70 54682.97 88888.00 2015-01-27 17:53:19.250 027 12526.05 192.70 54682.97 88888.00 2015-01-27 17:53:19.375 027 12526.08 192.70 54682.97 88888.00 2015-01-27 17:53:19.500 027 12526.02 192.72 54683.00 88888.00 2015-01-27 17:53:19.625 027 12526.05 192.72 54683.03 88888.00 2015-01-27 17:53:19.750 027 12526.08 192.75 54683.03 88888.00 2015-01-27 17:53:19.875 027 12526.00 192.72 54683.03 88888.00 2015-01-27 17:53:20.000 027 12525.90 192.70 54682.97 88888.00 2015-01-27 17:53:20.125 027 12525.85 192.70 54683.00 88888.00 2015-01-27 17:53:20.250 027 12525.85 192.70 54683.00 88888.00 2015-01-27 17:53:20.375 027 12525.90 192.68 54683.03 88888.00 2015-01-27 17:53:20.500 027 12525.95 192.65 54683.00 88888.00 2015-01-27 17:53:20.625 027 12525.92 192.62 54682.97 88888.00 2015-01-27 17:53:20.750 027 12525.90 192.62 54683.00 88888.00 2015-01-27 17:53:20.875 027 12525.90 192.65 54683.03 88888.00 2015-01-27 17:53:21.000 027 12525.83 192.62 54683.00 88888.00 2015-01-27 17:53:21.125 027 12525.83 192.60 54683.00 88888.00 2015-01-27 17:53:21.250 027 12525.88 192.57 54683.05 88888.00 2015-01-27 17:53:21.375 027 12525.90 192.57 54683.05 88888.00 2015-01-27 17:53:21.500 027 12525.88 192.60 54683.07 88888.00 2015-01-27 17:53:21.625 027 12525.88 192.55 54683.07 88888.00 2015-01-27 17:53:21.750 027 12525.90 192.55 54683.10 88888.00 2015-01-27 17:53:21.875 027 12525.88 192.53 54683.07 88888.00 2015-01-27 17:53:22.000 027 12525.88 192.55 54683.05 88888.00 2015-01-27 17:53:22.125 027 12525.88 192.53 54683.07 88888.00 2015-01-27 17:53:22.250 027 12525.92 192.45 54683.07 88888.00 2015-01-27 17:53:22.375 027 12525.92 192.43 54683.07 88888.00 2015-01-27 17:53:22.500 027 12525.92 192.43 54683.07 88888.00 2015-01-27 17:53:22.625 027 12525.98 192.43 54683.10 88888.00 2015-01-27 17:53:22.750 027 12526.00 192.43 54683.05 88888.00 2015-01-27 17:53:22.875 027 12525.98 192.40 54683.07 88888.00 2015-01-27 17:53:23.000 027 12525.95 192.38 54683.07 88888.00 2015-01-27 17:53:23.125 027 12525.88 192.38 54683.07 88888.00 2015-01-27 17:53:23.250 027 12525.83 192.38 54683.10 88888.00 2015-01-27 17:53:23.375 027 12525.92 192.38 54683.07 88888.00 2015-01-27 17:53:23.500 027 12525.95 192.35 54683.07 88888.00 2015-01-27 17:53:23.625 027 12525.95 192.32 54683.12 88888.00 2015-01-27 17:53:23.750 027 12526.05 192.30 54683.12 88888.00 2015-01-27 17:53:23.875 027 12526.08 192.28 54683.12 88888.00 2015-01-27 17:53:24.000 027 12526.08 192.25 54683.10 88888.00 2015-01-27 17:53:24.125 027 12526.05 192.22 54683.12 88888.00 2015-01-27 17:53:24.250 027 12525.95 192.20 54683.10 88888.00 2015-01-27 17:53:24.375 027 12526.00 192.22 54683.10 88888.00 2015-01-27 17:53:24.500 027 12526.10 192.25 54683.10 88888.00 2015-01-27 17:53:24.625 027 12526.12 192.20 54683.10 88888.00 2015-01-27 17:53:24.750 027 12526.20 192.18 54683.10 88888.00 2015-01-27 17:53:24.875 027 12526.23 192.18 54683.10 88888.00 2015-01-27 17:53:25.000 027 12526.17 192.15 54683.10 88888.00 2015-01-27 17:53:25.125 027 12526.17 192.10 54683.07 88888.00 2015-01-27 17:53:25.250 027 12526.20 192.07 54683.10 88888.00 2015-01-27 17:53:25.375 027 12526.23 192.12 54683.10 88888.00 2015-01-27 17:53:25.500 027 12526.17 192.15 54683.12 88888.00 2015-01-27 17:53:25.625 027 12526.17 192.12 54683.12 88888.00 2015-01-27 17:53:25.750 027 12526.27 192.15 54683.15 88888.00 2015-01-27 17:53:25.875 027 12526.25 192.10 54683.12 88888.00 2015-01-27 17:53:26.000 027 12526.25 192.10 54683.12 88888.00 2015-01-27 17:53:26.125 027 12526.27 192.07 54683.12 88888.00 2015-01-27 17:53:26.250 027 12526.33 192.07 54683.18 88888.00 2015-01-27 17:53:26.375 027 12526.42 192.10 54683.18 88888.00 2015-01-27 17:53:26.500 027 12526.42 192.10 54683.18 88888.00 2015-01-27 17:53:26.625 027 12526.45 192.10 54683.15 88888.00 2015-01-27 17:53:26.750 027 12526.48 192.10 54683.15 88888.00 2015-01-27 17:53:26.875 027 12526.42 192.07 54683.15 88888.00 2015-01-27 17:53:27.000 027 12526.48 192.07 54683.12 88888.00 2015-01-27 17:53:27.125 027 12526.50 192.05 54683.12 88888.00 2015-01-27 17:53:27.250 027 12526.50 192.07 54683.15 88888.00 2015-01-27 17:53:27.375 027 12526.50 192.12 54683.15 88888.00 2015-01-27 17:53:27.500 027 12526.50 192.15 54683.18 88888.00 2015-01-27 17:53:27.625 027 12526.52 192.12 54683.18 88888.00 2015-01-27 17:53:27.750 027 12526.58 192.12 54683.18 88888.00 2015-01-27 17:53:27.875 027 12526.55 192.10 54683.18 88888.00 2015-01-27 17:53:28.000 027 12526.50 192.10 54683.18 88888.00 2015-01-27 17:53:28.125 027 12526.45 192.12 54683.20 88888.00 2015-01-27 17:53:28.250 027 12526.48 192.18 54683.20 88888.00 2015-01-27 17:53:28.375 027 12526.50 192.15 54683.20 88888.00 2015-01-27 17:53:28.500 027 12526.52 192.15 54683.22 88888.00 2015-01-27 17:53:28.625 027 12526.52 192.15 54683.20 88888.00 2015-01-27 17:53:28.750 027 12526.55 192.15 54683.20 88888.00 2015-01-27 17:53:28.875 027 12526.50 192.15 54683.22 88888.00 2015-01-27 17:53:29.000 027 12526.52 192.18 54683.22 88888.00 2015-01-27 17:53:29.125 027 12526.55 192.18 54683.22 88888.00 2015-01-27 17:53:29.250 027 12526.45 192.12 54683.20 88888.00 2015-01-27 17:53:29.375 027 12526.45 192.15 54683.18 88888.00 2015-01-27 17:53:29.500 027 12526.48 192.12 54683.15 88888.00 2015-01-27 17:53:29.625 027 12526.45 192.12 54683.15 88888.00 2015-01-27 17:53:29.750 027 12526.40 192.18 54683.20 88888.00 2015-01-27 17:53:29.875 027 12526.42 192.22 54683.22 88888.00 2015-01-27 17:53:30.000 027 12526.55 192.22 54683.20 88888.00 2015-01-27 17:53:30.125 027 12526.60 192.25 54683.22 88888.00 2015-01-27 17:53:30.250 027 12526.55 192.22 54683.22 88888.00 2015-01-27 17:53:30.375 027 12526.48 192.25 54683.22 88888.00 2015-01-27 17:53:30.500 027 12526.42 192.25 54683.25 88888.00 2015-01-27 17:53:30.625 027 12526.45 192.25 54683.25 88888.00 2015-01-27 17:53:30.750 027 12526.50 192.25 54683.28 88888.00 2015-01-27 17:53:30.875 027 12526.42 192.25 54683.30 88888.00 2015-01-27 17:53:31.000 027 12526.40 192.30 54683.30 88888.00 2015-01-27 17:53:31.125 027 12526.42 192.32 54683.28 88888.00 2015-01-27 17:53:31.250 027 12526.42 192.32 54683.30 88888.00 2015-01-27 17:53:31.375 027 12526.40 192.32 54683.28 88888.00 2015-01-27 17:53:31.500 027 12526.38 192.32 54683.28 88888.00 2015-01-27 17:53:31.625 027 12526.30 192.38 54683.28 88888.00 2015-01-27 17:53:31.750 027 12526.17 192.38 54683.28 88888.00 2015-01-27 17:53:31.875 027 12526.17 192.38 54683.30 88888.00 2015-01-27 17:53:32.000 027 12526.25 192.43 54683.32 88888.00 2015-01-27 17:53:32.125 027 12526.20 192.43 54683.32 88888.00 2015-01-27 17:53:32.250 027 12526.12 192.45 54683.30 88888.00 2015-01-27 17:53:32.375 027 12526.10 192.47 54683.30 88888.00 2015-01-27 17:53:32.500 027 12526.05 192.47 54683.35 88888.00 2015-01-27 17:53:32.625 027 12526.00 192.47 54683.35 88888.00 2015-01-27 17:53:32.750 027 12525.98 192.47 54683.32 88888.00 2015-01-27 17:53:32.875 027 12525.88 192.50 54683.32 88888.00 2015-01-27 17:53:33.000 027 12525.85 192.55 54683.32 88888.00 2015-01-27 17:53:33.125 027 12525.80 192.57 54683.35 88888.00 2015-01-27 17:53:33.250 027 12525.70 192.57 54683.38 88888.00 2015-01-27 17:53:33.375 027 12525.70 192.60 54683.35 88888.00 2015-01-27 17:53:33.500 027 12525.65 192.62 54683.38 88888.00 2015-01-27 17:53:33.625 027 12525.67 192.68 54683.38 88888.00 2015-01-27 17:53:33.750 027 12525.60 192.65 54683.38 88888.00 2015-01-27 17:53:33.875 027 12525.55 192.65 54683.35 88888.00 2015-01-27 17:53:34.000 027 12525.58 192.68 54683.35 88888.00 2015-01-27 17:53:34.125 027 12525.55 192.72 54683.35 88888.00 2015-01-27 17:53:34.250 027 12525.52 192.72 54683.38 88888.00 2015-01-27 17:53:34.375 027 12525.45 192.75 54683.38 88888.00 2015-01-27 17:53:34.500 027 12525.38 192.75 54683.35 88888.00 2015-01-27 17:53:34.625 027 12525.38 192.80 54683.35 88888.00 2015-01-27 17:53:34.750 027 12525.33 192.80 54683.38 88888.00 2015-01-27 17:53:34.875 027 12525.25 192.82 54683.38 88888.00 2015-01-27 17:53:35.000 027 12525.15 192.82 54683.35 88888.00 2015-01-27 17:53:35.125 027 12525.10 192.85 54683.35 88888.00 2015-01-27 17:53:35.250 027 12525.05 192.82 54683.35 88888.00 2015-01-27 17:53:35.375 027 12525.08 192.88 54683.38 88888.00 2015-01-27 17:53:35.500 027 12525.05 192.88 54683.40 88888.00 2015-01-27 17:53:35.625 027 12524.95 192.90 54683.40 88888.00 2015-01-27 17:53:35.750 027 12524.90 192.93 54683.40 88888.00 2015-01-27 17:53:35.875 027 12524.88 192.93 54683.43 88888.00 2015-01-27 17:53:36.000 027 12524.83 192.97 54683.40 88888.00 2015-01-27 17:53:36.125 027 12524.80 193.03 54683.38 88888.00 2015-01-27 17:53:36.250 027 12524.75 193.05 54683.45 88888.00 2015-01-27 17:53:36.375 027 12524.65 193.07 54683.43 88888.00 2015-01-27 17:53:36.500 027 12524.58 193.03 54683.40 88888.00 2015-01-27 17:53:36.625 027 12524.52 193.05 54683.40 88888.00 2015-01-27 17:53:36.750 027 12524.48 193.07 54683.38 88888.00 2015-01-27 17:53:36.875 027 12524.40 193.10 54683.40 88888.00 2015-01-27 17:53:37.000 027 12524.38 193.10 54683.40 88888.00 2015-01-27 17:53:37.125 027 12524.38 193.12 54683.40 88888.00 2015-01-27 17:53:37.250 027 12524.38 193.15 54683.43 88888.00 2015-01-27 17:53:37.375 027 12524.33 193.20 54683.40 88888.00 2015-01-27 17:53:37.500 027 12524.33 193.20 54683.40 88888.00 2015-01-27 17:53:37.625 027 12524.30 193.22 54683.40 88888.00 2015-01-27 17:53:37.750 027 12524.25 193.22 54683.40 88888.00 2015-01-27 17:53:37.875 027 12524.25 193.22 54683.40 88888.00 2015-01-27 17:53:38.000 027 12524.20 193.22 54683.43 88888.00 2015-01-27 17:53:38.125 027 12524.23 193.28 54683.45 88888.00 2015-01-27 17:53:38.250 027 12524.23 193.30 54683.45 88888.00 2015-01-27 17:53:38.375 027 12524.20 193.30 54683.40 88888.00 2015-01-27 17:53:38.500 027 12524.17 193.32 54683.40 88888.00 2015-01-27 17:53:38.625 027 12524.15 193.35 54683.40 88888.00 2015-01-27 17:53:38.750 027 12524.17 193.38 54683.43 88888.00 2015-01-27 17:53:38.875 027 12524.20 193.38 54683.40 88888.00 2015-01-27 17:53:39.000 027 12524.17 193.38 54683.40 88888.00 2015-01-27 17:53:39.125 027 12524.12 193.40 54683.40 88888.00 2015-01-27 17:53:39.250 027 12524.00 193.38 54683.38 88888.00 2015-01-27 17:53:39.375 027 12524.02 193.40 54683.35 88888.00 2015-01-27 17:53:39.500 027 12524.08 193.40 54683.38 88888.00 2015-01-27 17:53:39.625 027 12524.10 193.45 54683.38 88888.00 2015-01-27 17:53:39.750 027 12524.05 193.45 54683.40 88888.00 2015-01-27 17:53:39.875 027 12524.08 193.45 54683.40 88888.00 2015-01-27 17:53:40.000 027 12524.10 193.47 54683.38 88888.00 2015-01-27 17:53:40.125 027 12524.08 193.45 54683.38 88888.00 2015-01-27 17:53:40.250 027 12524.05 193.43 54683.38 88888.00 2015-01-27 17:53:40.375 027 12524.08 193.45 54683.38 88888.00 2015-01-27 17:53:40.500 027 12524.12 193.47 54683.38 88888.00 2015-01-27 17:53:40.625 027 12524.15 193.50 54683.35 88888.00 2015-01-27 17:53:40.750 027 12524.15 193.50 54683.38 88888.00 2015-01-27 17:53:40.875 027 12524.10 193.53 54683.38 88888.00 2015-01-27 17:53:41.000 027 12524.10 193.50 54683.35 88888.00 2015-01-27 17:53:41.125 027 12524.12 193.47 54683.35 88888.00 2015-01-27 17:53:41.250 027 12524.17 193.45 54683.32 88888.00 2015-01-27 17:53:41.375 027 12524.17 193.47 54683.32 88888.00 2015-01-27 17:53:41.500 027 12524.08 193.50 54683.35 88888.00 2015-01-27 17:53:41.625 027 12524.15 193.47 54683.38 88888.00 2015-01-27 17:53:41.750 027 12524.15 193.47 54683.38 88888.00 2015-01-27 17:53:41.875 027 12524.17 193.47 54683.32 88888.00 2015-01-27 17:53:42.000 027 12524.20 193.45 54683.30 88888.00 2015-01-27 17:53:42.125 027 12524.20 193.45 54683.32 88888.00 2015-01-27 17:53:42.250 027 12524.20 193.43 54683.30 88888.00 2015-01-27 17:53:42.375 027 12524.17 193.43 54683.28 88888.00 2015-01-27 17:53:42.500 027 12524.23 193.43 54683.30 88888.00 2015-01-27 17:53:42.625 027 12524.25 193.45 54683.32 88888.00 2015-01-27 17:53:42.750 027 12524.35 193.43 54683.32 88888.00 2015-01-27 17:53:42.875 027 12524.35 193.40 54683.30 88888.00 2015-01-27 17:53:43.000 027 12524.27 193.35 54683.30 88888.00 2015-01-27 17:53:43.125 027 12524.17 193.35 54683.28 88888.00 2015-01-27 17:53:43.250 027 12524.15 193.32 54683.25 88888.00 2015-01-27 17:53:43.375 027 12524.20 193.32 54683.28 88888.00 2015-01-27 17:53:43.500 027 12524.15 193.35 54683.25 88888.00 2015-01-27 17:53:43.625 027 12524.23 193.35 54683.28 88888.00 2015-01-27 17:53:43.750 027 12524.30 193.30 54683.30 88888.00 2015-01-27 17:53:43.875 027 12524.35 193.30 54683.30 88888.00 2015-01-27 17:53:44.000 027 12524.33 193.28 54683.28 88888.00 2015-01-27 17:53:44.125 027 12524.25 193.25 54683.28 88888.00 2015-01-27 17:53:44.250 027 12524.15 193.22 54683.28 88888.00 2015-01-27 17:53:44.375 027 12524.27 193.22 54683.25 88888.00 2015-01-27 17:53:44.500 027 12524.30 193.20 54683.25 88888.00 2015-01-27 17:53:44.625 027 12524.33 193.18 54683.25 88888.00 2015-01-27 17:53:44.750 027 12524.27 193.20 54683.28 88888.00 2015-01-27 17:53:44.875 027 12524.35 193.18 54683.30 88888.00 2015-01-27 17:53:45.000 027 12524.40 193.15 54683.28 88888.00 2015-01-27 17:53:45.125 027 12524.42 193.12 54683.25 88888.00 2015-01-27 17:53:45.250 027 12524.38 193.10 54683.28 88888.00 2015-01-27 17:53:45.375 027 12524.38 193.12 54683.28 88888.00 2015-01-27 17:53:45.500 027 12524.38 193.12 54683.32 88888.00 2015-01-27 17:53:45.625 027 12524.35 193.07 54683.28 88888.00 2015-01-27 17:53:45.750 027 12524.25 193.03 54683.28 88888.00 2015-01-27 17:53:45.875 027 12524.20 193.03 54683.30 88888.00 2015-01-27 17:53:46.000 027 12524.23 192.97 54683.28 88888.00 2015-01-27 17:53:46.125 027 12524.20 193.00 54683.28 88888.00 2015-01-27 17:53:46.250 027 12524.20 192.95 54683.28 88888.00 2015-01-27 17:53:46.375 027 12524.20 192.95 54683.28 88888.00 2015-01-27 17:53:46.500 027 12524.20 192.93 54683.32 88888.00 2015-01-27 17:53:46.625 027 12524.23 192.90 54683.30 88888.00 2015-01-27 17:53:46.750 027 12524.17 192.88 54683.30 88888.00 2015-01-27 17:53:46.875 027 12524.15 192.90 54683.28 88888.00 2015-01-27 17:53:47.000 027 12524.12 192.85 54683.25 88888.00 2015-01-27 17:53:47.125 027 12524.08 192.88 54683.28 88888.00 2015-01-27 17:53:47.250 027 12524.02 192.88 54683.30 88888.00 2015-01-27 17:53:47.375 027 12524.05 192.82 54683.28 88888.00 2015-01-27 17:53:47.500 027 12524.08 192.82 54683.28 88888.00 2015-01-27 17:53:47.625 027 12524.08 192.82 54683.28 88888.00 2015-01-27 17:53:47.750 027 12524.10 192.82 54683.30 88888.00 2015-01-27 17:53:47.875 027 12524.12 192.80 54683.28 88888.00 2015-01-27 17:53:48.000 027 12524.08 192.80 54683.28 88888.00 2015-01-27 17:53:48.125 027 12524.02 192.78 54683.28 88888.00 2015-01-27 17:53:48.250 027 12523.95 192.72 54683.30 88888.00 2015-01-27 17:53:48.375 027 12523.95 192.75 54683.30 88888.00 2015-01-27 17:53:48.500 027 12523.98 192.75 54683.32 88888.00 2015-01-27 17:53:48.625 027 12523.95 192.75 54683.30 88888.00 2015-01-27 17:53:48.750 027 12523.92 192.75 54683.32 88888.00 2015-01-27 17:53:48.875 027 12523.90 192.72 54683.32 88888.00 2015-01-27 17:53:49.000 027 12523.90 192.72 54683.32 88888.00 2015-01-27 17:53:49.125 027 12523.88 192.72 54683.35 88888.00 2015-01-27 17:53:49.250 027 12523.85 192.72 54683.32 88888.00 2015-01-27 17:53:49.375 027 12523.85 192.72 54683.35 88888.00 2015-01-27 17:53:49.500 027 12523.83 192.72 54683.32 88888.00 2015-01-27 17:53:49.625 027 12523.77 192.70 54683.28 88888.00 2015-01-27 17:53:49.750 027 12523.75 192.68 54683.30 88888.00 2015-01-27 17:53:49.875 027 12523.75 192.70 54683.35 88888.00 2015-01-27 17:53:50.000 027 12523.75 192.72 54683.38 88888.00 2015-01-27 17:53:50.125 027 12523.70 192.75 54683.38 88888.00 2015-01-27 17:53:50.250 027 12523.60 192.70 54683.35 88888.00 2015-01-27 17:53:50.375 027 12523.58 192.70 54683.35 88888.00 2015-01-27 17:53:50.500 027 12523.52 192.70 54683.38 88888.00 2015-01-27 17:53:50.625 027 12523.52 192.72 54683.35 88888.00 2015-01-27 17:53:50.750 027 12523.52 192.75 54683.35 88888.00 2015-01-27 17:53:50.875 027 12523.48 192.78 54683.35 88888.00 2015-01-27 17:53:51.000 027 12523.45 192.80 54683.38 88888.00 2015-01-27 17:53:51.125 027 12523.50 192.82 54683.38 88888.00 2015-01-27 17:53:51.250 027 12523.50 192.80 54683.40 88888.00 2015-01-27 17:53:51.375 027 12523.42 192.80 54683.35 88888.00 2015-01-27 17:53:51.500 027 12523.40 192.80 54683.35 88888.00 2015-01-27 17:53:51.625 027 12523.42 192.82 54683.35 88888.00 2015-01-27 17:53:51.750 027 12523.35 192.82 54683.35 88888.00 2015-01-27 17:53:51.875 027 12523.38 192.85 54683.32 88888.00 2015-01-27 17:53:52.000 027 12523.42 192.85 54683.32 88888.00 2015-01-27 17:53:52.125 027 12523.38 192.88 54683.35 88888.00 2015-01-27 17:53:52.250 027 12523.30 192.90 54683.38 88888.00 2015-01-27 17:53:52.375 027 12523.33 192.90 54683.38 88888.00 2015-01-27 17:53:52.500 027 12523.33 192.95 54683.32 88888.00 2015-01-27 17:53:52.625 027 12523.27 192.97 54683.35 88888.00 2015-01-27 17:53:52.750 027 12523.27 192.97 54683.38 88888.00 2015-01-27 17:53:52.875 027 12523.27 193.00 54683.38 88888.00 2015-01-27 17:53:53.000 027 12523.27 192.97 54683.38 88888.00 2015-01-27 17:53:53.125 027 12523.30 193.00 54683.38 88888.00 2015-01-27 17:53:53.250 027 12523.27 193.03 54683.38 88888.00 2015-01-27 17:53:53.375 027 12523.25 193.05 54683.38 88888.00 2015-01-27 17:53:53.500 027 12523.23 193.10 54683.38 88888.00 2015-01-27 17:53:53.625 027 12523.27 193.18 54683.40 88888.00 2015-01-27 17:53:53.750 027 12523.30 193.20 54683.40 88888.00 2015-01-27 17:53:53.875 027 12523.27 193.20 54683.38 88888.00 2015-01-27 17:53:54.000 027 12523.25 193.22 54683.38 88888.00 2015-01-27 17:53:54.125 027 12523.17 193.22 54683.35 88888.00 2015-01-27 17:53:54.250 027 12523.15 193.22 54683.35 88888.00 2015-01-27 17:53:54.375 027 12523.17 193.22 54683.38 88888.00 2015-01-27 17:53:54.500 027 12523.15 193.25 54683.38 88888.00 2015-01-27 17:53:54.625 027 12523.17 193.32 54683.38 88888.00 2015-01-27 17:53:54.750 027 12523.20 193.35 54683.40 88888.00 2015-01-27 17:53:54.875 027 12523.20 193.35 54683.40 88888.00 2015-01-27 17:53:55.000 027 12523.17 193.35 54683.35 88888.00 2015-01-27 17:53:55.125 027 12523.15 193.38 54683.35 88888.00 2015-01-27 17:53:55.250 027 12523.10 193.38 54683.35 88888.00 2015-01-27 17:53:55.375 027 12523.12 193.40 54683.35 88888.00 2015-01-27 17:53:55.500 027 12523.15 193.45 54683.35 88888.00 2015-01-27 17:53:55.625 027 12523.12 193.45 54683.32 88888.00 2015-01-27 17:53:55.750 027 12523.12 193.50 54683.38 88888.00 2015-01-27 17:53:55.875 027 12523.12 193.53 54683.38 88888.00 2015-01-27 17:53:56.000 027 12523.12 193.50 54683.35 88888.00 2015-01-27 17:53:56.125 027 12523.10 193.50 54683.35 88888.00 2015-01-27 17:53:56.250 027 12523.02 193.53 54683.38 88888.00 2015-01-27 17:53:56.375 027 12523.08 193.57 54683.35 88888.00 2015-01-27 17:53:56.500 027 12523.12 193.60 54683.38 88888.00 2015-01-27 17:53:56.625 027 12523.20 193.60 54683.38 88888.00 2015-01-27 17:53:56.750 027 12523.17 193.62 54683.38 88888.00 2015-01-27 17:53:56.875 027 12523.17 193.65 54683.38 88888.00 2015-01-27 17:53:57.000 027 12523.10 193.62 54683.35 88888.00 2015-01-27 17:53:57.125 027 12523.08 193.62 54683.35 88888.00 2015-01-27 17:53:57.250 027 12523.10 193.60 54683.38 88888.00 2015-01-27 17:53:57.375 027 12523.08 193.62 54683.35 88888.00 2015-01-27 17:53:57.500 027 12523.05 193.65 54683.38 88888.00 2015-01-27 17:53:57.625 027 12523.08 193.65 54683.38 88888.00 2015-01-27 17:53:57.750 027 12523.12 193.68 54683.38 88888.00 2015-01-27 17:53:57.875 027 12523.20 193.68 54683.38 88888.00 2015-01-27 17:53:58.000 027 12523.20 193.68 54683.38 88888.00 2015-01-27 17:53:58.125 027 12523.20 193.70 54683.40 88888.00 2015-01-27 17:53:58.250 027 12523.20 193.70 54683.38 88888.00 2015-01-27 17:53:58.375 027 12523.17 193.70 54683.35 88888.00 2015-01-27 17:53:58.500 027 12523.08 193.68 54683.35 88888.00 2015-01-27 17:53:58.625 027 12523.10 193.70 54683.35 88888.00 2015-01-27 17:53:58.750 027 12523.12 193.68 54683.35 88888.00 2015-01-27 17:53:58.875 027 12523.10 193.70 54683.32 88888.00 2015-01-27 17:53:59.000 027 12523.15 193.72 54683.32 88888.00 2015-01-27 17:53:59.125 027 12523.15 193.75 54683.32 88888.00 2015-01-27 17:53:59.250 027 12523.15 193.70 54683.35 88888.00 2015-01-27 17:53:59.375 027 12523.17 193.72 54683.32 88888.00 2015-01-27 17:53:59.500 027 12523.17 193.70 54683.32 88888.00 2015-01-27 17:53:59.625 027 12523.17 193.70 54683.30 88888.00 2015-01-27 17:53:59.750 027 12523.12 193.72 54683.28 88888.00 2015-01-27 17:53:59.875 027 12523.15 193.78 54683.28 88888.00 2015-01-27 17:54:00.000 027 12523.23 193.75 54683.28 88888.00 2015-01-27 17:54:00.125 027 12523.30 193.75 54683.28 88888.00 2015-01-27 17:54:00.250 027 12523.23 193.75 54683.28 88888.00 2015-01-27 17:54:00.375 027 12523.17 193.75 54683.28 88888.00 2015-01-27 17:54:00.500 027 12523.23 193.75 54683.28 88888.00 2015-01-27 17:54:00.625 027 12523.23 193.78 54683.28 88888.00 2015-01-27 17:54:00.750 027 12523.23 193.82 54683.28 88888.00 2015-01-27 17:54:00.875 027 12523.15 193.80 54683.30 88888.00 2015-01-27 17:54:01.000 027 12523.10 193.82 54683.28 88888.00 2015-01-27 17:54:01.125 027 12523.02 193.82 54683.28 88888.00 2015-01-27 17:54:01.250 027 12523.00 193.80 54683.30 88888.00 2015-01-27 17:54:01.375 027 12523.05 193.80 54683.28 88888.00 2015-01-27 17:54:01.500 027 12523.08 193.82 54683.30 88888.00 2015-01-27 17:54:01.625 027 12523.08 193.85 54683.28 88888.00 2015-01-27 17:54:01.750 027 12523.05 193.88 54683.25 88888.00 2015-01-27 17:54:01.875 027 12523.02 193.90 54683.25 88888.00 2015-01-27 17:54:02.000 027 12523.08 193.93 54683.25 88888.00 2015-01-27 17:54:02.125 027 12523.08 193.95 54683.25 88888.00 2015-01-27 17:54:02.250 027 12523.10 193.95 54683.25 88888.00 2015-01-27 17:54:02.375 027 12523.12 193.97 54683.25 88888.00 2015-01-27 17:54:02.500 027 12523.15 194.03 54683.28 88888.00 2015-01-27 17:54:02.625 027 12523.15 194.03 54683.22 88888.00 2015-01-27 17:54:02.750 027 12523.20 194.05 54683.22 88888.00 2015-01-27 17:54:02.875 027 12523.15 194.05 54683.22 88888.00 2015-01-27 17:54:03.000 027 12523.15 194.07 54683.22 88888.00 2015-01-27 17:54:03.125 027 12523.15 194.12 54683.22 88888.00 2015-01-27 17:54:03.250 027 12523.12 194.12 54683.20 88888.00 2015-01-27 17:54:03.375 027 12523.12 194.12 54683.18 88888.00 2015-01-27 17:54:03.500 027 12523.08 194.12 54683.18 88888.00 2015-01-27 17:54:03.625 027 12523.12 194.15 54683.20 88888.00 2015-01-27 17:54:03.750 027 12523.15 194.22 54683.22 88888.00 2015-01-27 17:54:03.875 027 12523.10 194.25 54683.18 88888.00 2015-01-27 17:54:04.000 027 12523.12 194.25 54683.15 88888.00 2015-01-27 17:54:04.125 027 12523.10 194.28 54683.18 88888.00 2015-01-27 17:54:04.250 027 12523.23 194.32 54683.18 88888.00 2015-01-27 17:54:04.375 027 12523.33 194.35 54683.15 88888.00 2015-01-27 17:54:04.500 027 12523.30 194.38 54683.15 88888.00 2015-01-27 17:54:04.625 027 12523.15 194.40 54683.12 88888.00 2015-01-27 17:54:04.750 027 12523.10 194.43 54683.15 88888.00 2015-01-27 17:54:04.875 027 12523.17 194.43 54683.12 88888.00 2015-01-27 17:54:05.000 027 12523.20 194.45 54683.12 88888.00 2015-01-27 17:54:05.125 027 12523.23 194.50 54683.10 88888.00 2015-01-27 17:54:05.250 027 12523.20 194.53 54683.12 88888.00 2015-01-27 17:54:05.375 027 12523.25 194.57 54683.12 88888.00 2015-01-27 17:54:05.500 027 12523.25 194.60 54683.10 88888.00 2015-01-27 17:54:05.625 027 12523.25 194.60 54683.12 88888.00 2015-01-27 17:54:05.750 027 12523.27 194.68 54683.12 88888.00 2015-01-27 17:54:05.875 027 12523.27 194.72 54683.12 88888.00 2015-01-27 17:54:06.000 027 12523.25 194.78 54683.07 88888.00 2015-01-27 17:54:06.125 027 12523.27 194.82 54683.07 88888.00 2015-01-27 17:54:06.250 027 12523.30 194.82 54683.10 88888.00 2015-01-27 17:54:06.375 027 12523.33 194.82 54683.07 88888.00 2015-01-27 17:54:06.500 027 12523.38 194.85 54683.05 88888.00 2015-01-27 17:54:06.625 027 12523.42 194.85 54683.07 88888.00 2015-01-27 17:54:06.750 027 12523.45 194.90 54683.10 88888.00 2015-01-27 17:54:06.875 027 12523.45 194.95 54683.10 88888.00 2015-01-27 17:54:07.000 027 12523.45 194.95 54683.05 88888.00 2015-01-27 17:54:07.125 027 12523.50 194.97 54683.03 88888.00 2015-01-27 17:54:07.250 027 12523.52 195.00 54683.03 88888.00 2015-01-27 17:54:07.375 027 12523.52 195.07 54683.03 88888.00 2015-01-27 17:54:07.500 027 12523.48 195.10 54683.03 88888.00 2015-01-27 17:54:07.625 027 12523.50 195.12 54683.03 88888.00 2015-01-27 17:54:07.750 027 12523.52 195.15 54683.05 88888.00 2015-01-27 17:54:07.875 027 12523.58 195.20 54683.03 88888.00 2015-01-27 17:54:08.000 027 12523.70 195.18 54682.97 88888.00 2015-01-27 17:54:08.125 027 12523.77 195.22 54683.00 88888.00 2015-01-27 17:54:08.250 027 12523.73 195.25 54683.00 88888.00 2015-01-27 17:54:08.375 027 12523.83 195.28 54683.03 88888.00 2015-01-27 17:54:08.500 027 12523.90 195.30 54682.97 88888.00 2015-01-27 17:54:08.625 027 12523.88 195.28 54683.00 88888.00 2015-01-27 17:54:08.750 027 12523.85 195.28 54682.97 88888.00 2015-01-27 17:54:08.875 027 12523.80 195.30 54682.95 88888.00 2015-01-27 17:54:09.000 027 12523.88 195.32 54682.95 88888.00 2015-01-27 17:54:09.125 027 12523.92 195.38 54682.93 88888.00 2015-01-27 17:54:09.250 027 12523.92 195.40 54682.93 88888.00 2015-01-27 17:54:09.375 027 12524.02 195.43 54682.93 88888.00 2015-01-27 17:54:09.500 027 12524.02 195.45 54682.95 88888.00 2015-01-27 17:54:09.625 027 12524.02 195.43 54682.90 88888.00 2015-01-27 17:54:09.750 027 12524.05 195.45 54682.90 88888.00 2015-01-27 17:54:09.875 027 12524.15 195.47 54682.90 88888.00 2015-01-27 17:54:10.000 027 12524.12 195.47 54682.88 88888.00 2015-01-27 17:54:10.125 027 12524.15 195.50 54682.90 88888.00 2015-01-27 17:54:10.250 027 12524.20 195.50 54682.90 88888.00 2015-01-27 17:54:10.375 027 12524.33 195.53 54682.93 88888.00 2015-01-27 17:54:10.500 027 12524.35 195.53 54682.93 88888.00 2015-01-27 17:54:10.625 027 12524.45 195.57 54682.93 88888.00 2015-01-27 17:54:10.750 027 12524.48 195.57 54682.90 88888.00 2015-01-27 17:54:10.875 027 12524.52 195.55 54682.90 88888.00 2015-01-27 17:54:11.000 027 12524.62 195.57 54682.85 88888.00 2015-01-27 17:54:11.125 027 12524.67 195.60 54682.88 88888.00 2015-01-27 17:54:11.250 027 12524.65 195.55 54682.85 88888.00 2015-01-27 17:54:11.375 027 12524.70 195.55 54682.85 88888.00 2015-01-27 17:54:11.500 027 12524.75 195.55 54682.85 88888.00 2015-01-27 17:54:11.625 027 12524.75 195.57 54682.88 88888.00 2015-01-27 17:54:11.750 027 12524.77 195.60 54682.85 88888.00 2015-01-27 17:54:11.875 027 12524.83 195.60 54682.88 88888.00 2015-01-27 17:54:12.000 027 12524.90 195.62 54682.85 88888.00 2015-01-27 17:54:12.125 027 12524.95 195.62 54682.82 88888.00 2015-01-27 17:54:12.250 027 12524.95 195.60 54682.85 88888.00 2015-01-27 17:54:12.375 027 12525.02 195.62 54682.82 88888.00 2015-01-27 17:54:12.500 027 12525.02 195.60 54682.85 88888.00 2015-01-27 17:54:12.625 027 12525.08 195.62 54682.90 88888.00 2015-01-27 17:54:12.750 027 12525.15 195.65 54682.88 88888.00 2015-01-27 17:54:12.875 027 12525.15 195.62 54682.82 88888.00 2015-01-27 17:54:13.000 027 12525.15 195.60 54682.80 88888.00 2015-01-27 17:54:13.125 027 12525.20 195.60 54682.82 88888.00 2015-01-27 17:54:13.250 027 12525.25 195.57 54682.85 88888.00 2015-01-27 17:54:13.375 027 12525.27 195.55 54682.82 88888.00 2015-01-27 17:54:13.500 027 12525.30 195.53 54682.82 88888.00 2015-01-27 17:54:13.625 027 12525.30 195.55 54682.88 88888.00 2015-01-27 17:54:13.750 027 12525.35 195.55 54682.88 88888.00 2015-01-27 17:54:13.875 027 12525.38 195.53 54682.85 88888.00 2015-01-27 17:54:14.000 027 12525.38 195.53 54682.85 88888.00 2015-01-27 17:54:14.125 027 12525.48 195.53 54682.88 88888.00 2015-01-27 17:54:14.250 027 12525.55 195.50 54682.85 88888.00 2015-01-27 17:54:14.375 027 12525.58 195.53 54682.88 88888.00 2015-01-27 17:54:14.500 027 12525.55 195.47 54682.90 88888.00 2015-01-27 17:54:14.625 027 12525.58 195.43 54682.90 88888.00 2015-01-27 17:54:14.750 027 12525.62 195.43 54682.88 88888.00 2015-01-27 17:54:14.875 027 12525.67 195.43 54682.88 88888.00 2015-01-27 17:54:15.000 027 12525.77 195.40 54682.88 88888.00 2015-01-27 17:54:15.125 027 12525.73 195.38 54682.88 88888.00 2015-01-27 17:54:15.250 027 12525.65 195.32 54682.88 88888.00 2015-01-27 17:54:15.375 027 12525.73 195.35 54682.88 88888.00 2015-01-27 17:54:15.500 027 12525.77 195.35 54682.90 88888.00 2015-01-27 17:54:15.625 027 12525.83 195.35 54682.90 88888.00 2015-01-27 17:54:15.750 027 12525.77 195.32 54682.85 88888.00 2015-01-27 17:54:15.875 027 12525.77 195.28 54682.80 88888.00 2015-01-27 17:54:16.000 027 12525.80 195.25 54682.80 88888.00 2015-01-27 17:54:16.125 027 12525.80 195.20 54682.82 88888.00 2015-01-27 17:54:16.250 027 12525.83 195.18 54682.80 88888.00 2015-01-27 17:54:16.375 027 12525.90 195.18 54682.82 88888.00 2015-01-27 17:54:16.500 027 12525.98 195.15 54682.85 88888.00 2015-01-27 17:54:16.625 027 12525.95 195.18 54682.85 88888.00 2015-01-27 17:54:16.750 027 12525.98 195.12 54682.85 88888.00 2015-01-27 17:54:16.875 027 12526.02 195.07 54682.80 88888.00 2015-01-27 17:54:17.000 027 12526.00 195.07 54682.80 88888.00 2015-01-27 17:54:17.125 027 12525.98 195.05 54682.82 88888.00 2015-01-27 17:54:17.250 027 12526.00 194.97 54682.88 88888.00 2015-01-27 17:54:17.375 027 12526.08 194.93 54682.85 88888.00 2015-01-27 17:54:17.500 027 12526.08 194.90 54682.82 88888.00 2015-01-27 17:54:17.625 027 12526.08 194.88 54682.88 88888.00 2015-01-27 17:54:17.750 027 12526.15 194.85 54682.85 88888.00 2015-01-27 17:54:17.875 027 12526.20 194.82 54682.85 88888.00 2015-01-27 17:54:18.000 027 12526.17 194.78 54682.85 88888.00 2015-01-27 17:54:18.125 027 12526.15 194.75 54682.88 88888.00 2015-01-27 17:54:18.250 027 12526.12 194.72 54682.88 88888.00 2015-01-27 17:54:18.375 027 12526.12 194.70 54682.88 88888.00 2015-01-27 17:54:18.500 027 12526.20 194.68 54682.88 88888.00 2015-01-27 17:54:18.625 027 12526.23 194.62 54682.90 88888.00 2015-01-27 17:54:18.750 027 12526.25 194.57 54682.90 88888.00 2015-01-27 17:54:18.875 027 12526.30 194.53 54682.93 88888.00 2015-01-27 17:54:19.000 027 12526.23 194.53 54682.93 88888.00 2015-01-27 17:54:19.125 027 12526.23 194.50 54682.93 88888.00 2015-01-27 17:54:19.250 027 12526.17 194.45 54682.93 88888.00 2015-01-27 17:54:19.375 027 12526.25 194.43 54682.93 88888.00 2015-01-27 17:54:19.500 027 12526.25 194.38 54682.93 88888.00 2015-01-27 17:54:19.625 027 12526.27 194.35 54682.90 88888.00 2015-01-27 17:54:19.750 027 12526.27 194.32 54682.93 88888.00 2015-01-27 17:54:19.875 027 12526.20 194.32 54682.95 88888.00 2015-01-27 17:54:20.000 027 12526.27 194.30 54682.93 88888.00 2015-01-27 17:54:20.125 027 12526.30 194.28 54682.93 88888.00 2015-01-27 17:54:20.250 027 12526.27 194.22 54682.93 88888.00 2015-01-27 17:54:20.375 027 12526.33 194.22 54682.95 88888.00 2015-01-27 17:54:20.500 027 12526.27 194.15 54682.95 88888.00 2015-01-27 17:54:20.625 027 12526.27 194.07 54682.93 88888.00 2015-01-27 17:54:20.750 027 12526.30 194.05 54682.93 88888.00 2015-01-27 17:54:20.875 027 12526.33 194.00 54682.93 88888.00 2015-01-27 17:54:21.000 027 12526.33 194.00 54682.93 88888.00 2015-01-27 17:54:21.125 027 12526.35 194.00 54682.93 88888.00 2015-01-27 17:54:21.250 027 12526.33 193.95 54682.90 88888.00 2015-01-27 17:54:21.375 027 12526.27 193.93 54682.93 88888.00 2015-01-27 17:54:21.500 027 12526.25 193.90 54682.88 88888.00 2015-01-27 17:54:21.625 027 12526.33 193.88 54682.93 88888.00 2015-01-27 17:54:21.750 027 12526.38 193.82 54682.93 88888.00 2015-01-27 17:54:21.875 027 12526.33 193.80 54682.95 88888.00 2015-01-27 17:54:22.000 027 12526.33 193.78 54682.93 88888.00 2015-01-27 17:54:22.125 027 12526.35 193.75 54682.93 88888.00 2015-01-27 17:54:22.250 027 12526.33 193.72 54682.95 88888.00 2015-01-27 17:54:22.375 027 12526.30 193.72 54682.95 88888.00 2015-01-27 17:54:22.500 027 12526.27 193.70 54682.95 88888.00 2015-01-27 17:54:22.625 027 12526.23 193.65 54682.95 88888.00 2015-01-27 17:54:22.750 027 12526.25 193.62 54682.97 88888.00 2015-01-27 17:54:22.875 027 12526.30 193.62 54682.97 88888.00 2015-01-27 17:54:23.000 027 12526.38 193.57 54682.97 88888.00 2015-01-27 17:54:23.125 027 12526.38 193.60 54682.97 88888.00 2015-01-27 17:54:23.250 027 12526.33 193.55 54682.97 88888.00 2015-01-27 17:54:23.375 027 12526.33 193.53 54682.93 88888.00 2015-01-27 17:54:23.500 027 12526.33 193.47 54682.95 88888.00 2015-01-27 17:54:23.625 027 12526.30 193.47 54682.93 88888.00 2015-01-27 17:54:23.750 027 12526.33 193.50 54682.93 88888.00 2015-01-27 17:54:23.875 027 12526.30 193.47 54682.93 88888.00 2015-01-27 17:54:24.000 027 12526.27 193.47 54682.95 88888.00 2015-01-27 17:54:24.125 027 12526.25 193.43 54682.95 88888.00 2015-01-27 17:54:24.250 027 12526.25 193.38 54682.93 88888.00 2015-01-27 17:54:24.375 027 12526.33 193.38 54682.93 88888.00 2015-01-27 17:54:24.500 027 12526.27 193.38 54682.93 88888.00 2015-01-27 17:54:24.625 027 12526.27 193.38 54682.95 88888.00 2015-01-27 17:54:24.750 027 12526.30 193.35 54682.95 88888.00 2015-01-27 17:54:24.875 027 12526.20 193.32 54682.93 88888.00 2015-01-27 17:54:25.000 027 12526.27 193.30 54682.93 88888.00 2015-01-27 17:54:25.125 027 12526.33 193.30 54682.97 88888.00 2015-01-27 17:54:25.250 027 12526.25 193.25 54682.95 88888.00 2015-01-27 17:54:25.375 027 12526.27 193.25 54682.93 88888.00 2015-01-27 17:54:25.500 027 12526.30 193.20 54682.93 88888.00 2015-01-27 17:54:25.625 027 12526.33 193.20 54682.93 88888.00 2015-01-27 17:54:25.750 027 12526.38 193.18 54682.95 88888.00 2015-01-27 17:54:25.875 027 12526.35 193.20 54682.93 88888.00 2015-01-27 17:54:26.000 027 12526.38 193.20 54682.93 88888.00 2015-01-27 17:54:26.125 027 12526.38 193.25 54682.93 88888.00 2015-01-27 17:54:26.250 027 12526.38 193.22 54682.93 88888.00 2015-01-27 17:54:26.375 027 12526.40 193.18 54682.93 88888.00 2015-01-27 17:54:26.500 027 12526.42 193.20 54682.93 88888.00 2015-01-27 17:54:26.625 027 12526.42 193.22 54682.93 88888.00 2015-01-27 17:54:26.750 027 12526.48 193.20 54682.90 88888.00 2015-01-27 17:54:26.875 027 12526.50 193.20 54682.88 88888.00 2015-01-27 17:54:27.000 027 12526.52 193.20 54682.82 88888.00 2015-01-27 17:54:27.125 027 12526.60 193.18 54682.82 88888.00 2015-01-27 17:54:27.250 027 12526.58 193.18 54682.85 88888.00 2015-01-27 17:54:27.375 027 12526.60 193.20 54682.85 88888.00 2015-01-27 17:54:27.500 027 12526.58 193.15 54682.85 88888.00 2015-01-27 17:54:27.625 027 12526.52 193.12 54682.82 88888.00 2015-01-27 17:54:27.750 027 12526.52 193.18 54682.88 88888.00 2015-01-27 17:54:27.875 027 12526.62 193.20 54682.88 88888.00 2015-01-27 17:54:28.000 027 12526.62 193.15 54682.88 88888.00 2015-01-27 17:54:28.125 027 12526.55 193.15 54682.90 88888.00 2015-01-27 17:54:28.250 027 12526.52 193.12 54682.90 88888.00 2015-01-27 17:54:28.375 027 12526.60 193.18 54682.88 88888.00 2015-01-27 17:54:28.500 027 12526.67 193.20 54682.88 88888.00 2015-01-27 17:54:28.625 027 12526.70 193.20 54682.85 88888.00 2015-01-27 17:54:28.750 027 12526.73 193.20 54682.88 88888.00 2015-01-27 17:54:28.875 027 12526.70 193.20 54682.90 88888.00 2015-01-27 17:54:29.000 027 12526.73 193.18 54682.88 88888.00 2015-01-27 17:54:29.125 027 12526.73 193.20 54682.88 88888.00 2015-01-27 17:54:29.250 027 12526.75 193.15 54682.82 88888.00 2015-01-27 17:54:29.375 027 12526.80 193.18 54682.82 88888.00 2015-01-27 17:54:29.500 027 12526.77 193.18 54682.85 88888.00 2015-01-27 17:54:29.625 027 12526.77 193.20 54682.85 88888.00 2015-01-27 17:54:29.750 027 12526.83 193.22 54682.85 88888.00 2015-01-27 17:54:29.875 027 12526.92 193.25 54682.85 88888.00 2015-01-27 17:54:30.000 027 12526.92 193.22 54682.82 88888.00 2015-01-27 17:54:30.125 027 12526.92 193.22 54682.88 88888.00 2015-01-27 17:54:30.250 027 12526.90 193.25 54682.88 88888.00 2015-01-27 17:54:30.375 027 12526.95 193.30 54682.85 88888.00 2015-01-27 17:54:30.500 027 12527.00 193.30 54682.82 88888.00 2015-01-27 17:54:30.625 027 12527.00 193.28 54682.82 88888.00 2015-01-27 17:54:30.750 027 12527.00 193.28 54682.85 88888.00 2015-01-27 17:54:30.875 027 12527.02 193.32 54682.88 88888.00 2015-01-27 17:54:31.000 027 12527.02 193.32 54682.85 88888.00 2015-01-27 17:54:31.125 027 12527.00 193.35 54682.85 88888.00 2015-01-27 17:54:31.250 027 12527.05 193.32 54682.85 88888.00 2015-01-27 17:54:31.375 027 12527.12 193.35 54682.85 88888.00 2015-01-27 17:54:31.500 027 12527.12 193.43 54682.85 88888.00 2015-01-27 17:54:31.625 027 12527.00 193.43 54682.85 88888.00 2015-01-27 17:54:31.750 027 12526.95 193.45 54682.88 88888.00 2015-01-27 17:54:31.875 027 12527.02 193.47 54682.88 88888.00 2015-01-27 17:54:32.000 027 12527.10 193.47 54682.85 88888.00 2015-01-27 17:54:32.125 027 12527.10 193.50 54682.85 88888.00 2015-01-27 17:54:32.250 027 12527.00 193.50 54682.88 88888.00 2015-01-27 17:54:32.375 027 12527.05 193.53 54682.82 88888.00 2015-01-27 17:54:32.500 027 12527.08 193.57 54682.82 88888.00 2015-01-27 17:54:32.625 027 12527.15 193.57 54682.85 88888.00 2015-01-27 17:54:32.750 027 12527.17 193.60 54682.88 88888.00 2015-01-27 17:54:32.875 027 12527.15 193.60 54682.88 88888.00 2015-01-27 17:54:33.000 027 12527.15 193.60 54682.85 88888.00 2015-01-27 17:54:33.125 027 12527.15 193.62 54682.85 88888.00 2015-01-27 17:54:33.250 027 12527.10 193.65 54682.88 88888.00 2015-01-27 17:54:33.375 027 12527.10 193.68 54682.85 88888.00 2015-01-27 17:54:33.500 027 12527.05 193.70 54682.85 88888.00 2015-01-27 17:54:33.625 027 12527.10 193.72 54682.85 88888.00 2015-01-27 17:54:33.750 027 12527.12 193.78 54682.88 88888.00 2015-01-27 17:54:33.875 027 12527.15 193.80 54682.85 88888.00 2015-01-27 17:54:34.000 027 12527.15 193.80 54682.85 88888.00 2015-01-27 17:54:34.125 027 12527.12 193.82 54682.85 88888.00 2015-01-27 17:54:34.250 027 12527.10 193.85 54682.90 88888.00 2015-01-27 17:54:34.375 027 12527.17 193.90 54682.93 88888.00 2015-01-27 17:54:34.500 027 12527.17 193.90 54682.93 88888.00 2015-01-27 17:54:34.625 027 12527.12 193.88 54682.88 88888.00 2015-01-27 17:54:34.750 027 12527.08 193.90 54682.85 88888.00 2015-01-27 17:54:34.875 027 12527.05 193.95 54682.85 88888.00 2015-01-27 17:54:35.000 027 12527.05 193.97 54682.82 88888.00 2015-01-27 17:54:35.125 027 12527.10 194.00 54682.85 88888.00 2015-01-27 17:54:35.250 027 12527.08 194.03 54682.85 88888.00 2015-01-27 17:54:35.375 027 12527.10 194.07 54682.85 88888.00 2015-01-27 17:54:35.500 027 12527.08 194.07 54682.85 88888.00 2015-01-27 17:54:35.625 027 12527.08 194.10 54682.88 88888.00 2015-01-27 17:54:35.750 027 12527.00 194.12 54682.90 88888.00 2015-01-27 17:54:35.875 027 12526.92 194.15 54682.90 88888.00 2015-01-27 17:54:36.000 027 12526.92 194.18 54682.88 88888.00 2015-01-27 17:54:36.125 027 12526.98 194.20 54682.90 88888.00 2015-01-27 17:54:36.250 027 12526.90 194.20 54682.90 88888.00 2015-01-27 17:54:36.375 027 12526.92 194.25 54682.93 88888.00 2015-01-27 17:54:36.500 027 12526.92 194.22 54682.95 88888.00 2015-01-27 17:54:36.625 027 12526.85 194.25 54682.93 88888.00 2015-01-27 17:54:36.750 027 12526.83 194.28 54682.95 88888.00 2015-01-27 17:54:36.875 027 12526.80 194.30 54682.95 88888.00 2015-01-27 17:54:37.000 027 12526.77 194.28 54682.97 88888.00 2015-01-27 17:54:37.125 027 12526.77 194.30 54682.93 88888.00 2015-01-27 17:54:37.250 027 12526.73 194.28 54682.95 88888.00 2015-01-27 17:54:37.375 027 12526.80 194.32 54682.97 88888.00 2015-01-27 17:54:37.500 027 12526.77 194.38 54682.95 88888.00 2015-01-27 17:54:37.625 027 12526.75 194.32 54682.93 88888.00 2015-01-27 17:54:37.750 027 12526.73 194.35 54682.95 88888.00 2015-01-27 17:54:37.875 027 12526.80 194.38 54682.95 88888.00 2015-01-27 17:54:38.000 027 12526.77 194.40 54682.90 88888.00 2015-01-27 17:54:38.125 027 12526.73 194.43 54682.90 88888.00 2015-01-27 17:54:38.250 027 12526.65 194.43 54682.93 88888.00 2015-01-27 17:54:38.375 027 12526.65 194.43 54682.90 88888.00 2015-01-27 17:54:38.500 027 12526.62 194.43 54682.93 88888.00 2015-01-27 17:54:38.625 027 12526.67 194.45 54682.93 88888.00 2015-01-27 17:54:38.750 027 12526.67 194.45 54682.93 88888.00 2015-01-27 17:54:38.875 027 12526.70 194.45 54682.93 88888.00 2015-01-27 17:54:39.000 027 12526.70 194.50 54682.93 88888.00 2015-01-27 17:54:39.125 027 12526.62 194.53 54682.95 88888.00 2015-01-27 17:54:39.250 027 12526.58 194.50 54682.93 88888.00 2015-01-27 17:54:39.375 027 12526.60 194.45 54682.88 88888.00 2015-01-27 17:54:39.500 027 12526.52 194.45 54682.88 88888.00 2015-01-27 17:54:39.625 027 12526.48 194.47 54682.93 88888.00 2015-01-27 17:54:39.750 027 12526.50 194.47 54682.97 88888.00 2015-01-27 17:54:39.875 027 12526.48 194.45 54682.95 88888.00 2015-01-27 17:54:40.000 027 12526.45 194.45 54682.95 88888.00 2015-01-27 17:54:40.125 027 12526.50 194.47 54682.95 88888.00 2015-01-27 17:54:40.250 027 12526.55 194.47 54682.97 88888.00 2015-01-27 17:54:40.375 027 12526.55 194.53 54682.97 88888.00 2015-01-27 17:54:40.500 027 12526.50 194.50 54683.00 88888.00 2015-01-27 17:54:40.625 027 12526.50 194.47 54682.95 88888.00 2015-01-27 17:54:40.750 027 12526.55 194.47 54682.93 88888.00 2015-01-27 17:54:40.875 027 12526.50 194.47 54682.95 88888.00 2015-01-27 17:54:41.000 027 12526.48 194.47 54682.95 88888.00 2015-01-27 17:54:41.125 027 12526.50 194.43 54682.97 88888.00 2015-01-27 17:54:41.250 027 12526.48 194.43 54682.97 88888.00 2015-01-27 17:54:41.375 027 12526.42 194.47 54683.00 88888.00 2015-01-27 17:54:41.500 027 12526.38 194.45 54682.97 88888.00 2015-01-27 17:54:41.625 027 12526.38 194.43 54682.97 88888.00 2015-01-27 17:54:41.750 027 12526.40 194.40 54682.97 88888.00 2015-01-27 17:54:41.875 027 12526.38 194.38 54682.97 88888.00 2015-01-27 17:54:42.000 027 12526.33 194.38 54682.95 88888.00 2015-01-27 17:54:42.125 027 12526.33 194.38 54682.95 88888.00 2015-01-27 17:54:42.250 027 12526.25 194.35 54682.97 88888.00 2015-01-27 17:54:42.375 027 12526.27 194.38 54682.97 88888.00 2015-01-27 17:54:42.500 027 12526.30 194.35 54682.97 88888.00 2015-01-27 17:54:42.625 027 12526.30 194.32 54682.97 88888.00 2015-01-27 17:54:42.750 027 12526.33 194.32 54682.95 88888.00 2015-01-27 17:54:42.875 027 12526.35 194.30 54682.97 88888.00 2015-01-27 17:54:43.000 027 12526.33 194.30 54682.97 88888.00 2015-01-27 17:54:43.125 027 12526.30 194.28 54682.97 88888.00 2015-01-27 17:54:43.250 027 12526.25 194.22 54682.95 88888.00 2015-01-27 17:54:43.375 027 12526.38 194.25 54682.97 88888.00 2015-01-27 17:54:43.500 027 12526.40 194.25 54683.00 88888.00 2015-01-27 17:54:43.625 027 12526.40 194.20 54683.03 88888.00 2015-01-27 17:54:43.750 027 12526.40 194.12 54683.03 88888.00 2015-01-27 17:54:43.875 027 12526.45 194.12 54683.00 88888.00 2015-01-27 17:54:44.000 027 12526.45 194.10 54683.00 88888.00 2015-01-27 17:54:44.125 027 12526.38 194.07 54683.00 88888.00 2015-01-27 17:54:44.250 027 12526.30 194.00 54683.03 88888.00 2015-01-27 17:54:44.375 027 12526.40 194.00 54683.05 88888.00 2015-01-27 17:54:44.500 027 12526.42 194.00 54683.05 88888.00 2015-01-27 17:54:44.625 027 12526.42 193.97 54683.05 88888.00 2015-01-27 17:54:44.750 027 12526.40 193.93 54683.03 88888.00 2015-01-27 17:54:44.875 027 12526.40 193.90 54683.03 88888.00 2015-01-27 17:54:45.000 027 12526.42 193.88 54683.03 88888.00 2015-01-27 17:54:45.125 027 12526.42 193.85 54683.00 88888.00 2015-01-27 17:54:45.250 027 12526.42 193.82 54683.00 88888.00 2015-01-27 17:54:45.375 027 12526.52 193.80 54682.97 88888.00 2015-01-27 17:54:45.500 027 12526.60 193.80 54683.00 88888.00 2015-01-27 17:54:45.625 027 12526.62 193.75 54683.00 88888.00 2015-01-27 17:54:45.750 027 12526.58 193.70 54683.00 88888.00 2015-01-27 17:54:45.875 027 12526.50 193.65 54682.97 88888.00 2015-01-27 17:54:46.000 027 12526.60 193.62 54683.00 88888.00 2015-01-27 17:54:46.125 027 12526.62 193.60 54683.03 88888.00 2015-01-27 17:54:46.250 027 12526.58 193.55 54683.05 88888.00 2015-01-27 17:54:46.375 027 12526.58 193.55 54683.03 88888.00 2015-01-27 17:54:46.500 027 12526.67 193.53 54683.00 88888.00 2015-01-27 17:54:46.625 027 12526.75 193.47 54682.97 88888.00 2015-01-27 17:54:46.750 027 12526.77 193.45 54682.95 88888.00 2015-01-27 17:54:46.875 027 12526.77 193.43 54682.97 88888.00 2015-01-27 17:54:47.000 027 12526.80 193.43 54682.97 88888.00 2015-01-27 17:54:47.125 027 12526.85 193.40 54683.03 88888.00 2015-01-27 17:54:47.250 027 12526.85 193.32 54683.00 88888.00 2015-01-27 17:54:47.375 027 12526.83 193.30 54683.00 88888.00 2015-01-27 17:54:47.500 027 12526.77 193.25 54682.97 88888.00 2015-01-27 17:54:47.625 027 12526.77 193.22 54683.03 88888.00 2015-01-27 17:54:47.750 027 12526.88 193.20 54683.05 88888.00 2015-01-27 17:54:47.875 027 12526.90 193.20 54683.03 88888.00 2015-01-27 17:54:48.000 027 12526.92 193.15 54683.03 88888.00 2015-01-27 17:54:48.125 027 12526.92 193.10 54683.03 88888.00 2015-01-27 17:54:48.250 027 12526.90 193.05 54683.00 88888.00 2015-01-27 17:54:48.375 027 12526.95 193.03 54683.03 88888.00 2015-01-27 17:54:48.500 027 12527.00 192.97 54683.00 88888.00 2015-01-27 17:54:48.625 027 12527.00 192.93 54683.03 88888.00 2015-01-27 17:54:48.750 027 12526.98 192.90 54683.05 88888.00 2015-01-27 17:54:48.875 027 12527.02 192.88 54683.03 88888.00 2015-01-27 17:54:49.000 027 12527.08 192.85 54683.03 88888.00 2015-01-27 17:54:49.125 027 12527.10 192.82 54683.05 88888.00 2015-01-27 17:54:49.250 027 12527.08 192.78 54683.05 88888.00 2015-01-27 17:54:49.375 027 12527.10 192.75 54683.05 88888.00 2015-01-27 17:54:49.500 027 12527.12 192.75 54683.07 88888.00 2015-01-27 17:54:49.625 027 12527.12 192.72 54683.05 88888.00 2015-01-27 17:54:49.750 027 12527.10 192.68 54683.07 88888.00 2015-01-27 17:54:49.875 027 12527.05 192.65 54683.12 88888.00 2015-01-27 17:54:50.000 027 12527.12 192.62 54683.10 88888.00 2015-01-27 17:54:50.125 027 12527.12 192.60 54683.07 88888.00 2015-01-27 17:54:50.250 027 12527.10 192.55 54683.07 88888.00 2015-01-27 17:54:50.375 027 12527.10 192.55 54683.10 88888.00 2015-01-27 17:54:50.500 027 12527.12 192.53 54683.12 88888.00 2015-01-27 17:54:50.625 027 12527.17 192.47 54683.12 88888.00 2015-01-27 17:54:50.750 027 12527.15 192.47 54683.12 88888.00 2015-01-27 17:54:50.875 027 12527.12 192.43 54683.12 88888.00 2015-01-27 17:54:51.000 027 12527.17 192.43 54683.12 88888.00 2015-01-27 17:54:51.125 027 12527.15 192.40 54683.15 88888.00 2015-01-27 17:54:51.250 027 12527.17 192.32 54683.12 88888.00 2015-01-27 17:54:51.375 027 12527.17 192.32 54683.12 88888.00 2015-01-27 17:54:51.500 027 12527.17 192.32 54683.12 88888.00 2015-01-27 17:54:51.625 027 12527.17 192.32 54683.15 88888.00 2015-01-27 17:54:51.750 027 12527.12 192.30 54683.15 88888.00 2015-01-27 17:54:51.875 027 12527.05 192.25 54683.18 88888.00 2015-01-27 17:54:52.000 027 12527.02 192.22 54683.15 88888.00 2015-01-27 17:54:52.125 027 12527.08 192.22 54683.15 88888.00 2015-01-27 17:54:52.250 027 12527.08 192.18 54683.15 88888.00 2015-01-27 17:54:52.375 027 12527.05 192.20 54683.18 88888.00 2015-01-27 17:54:52.500 027 12527.02 192.18 54683.18 88888.00 2015-01-27 17:54:52.625 027 12527.02 192.15 54683.18 88888.00 2015-01-27 17:54:52.750 027 12527.08 192.15 54683.15 88888.00 2015-01-27 17:54:52.875 027 12527.05 192.12 54683.15 88888.00 2015-01-27 17:54:53.000 027 12527.02 192.10 54683.15 88888.00 2015-01-27 17:54:53.125 027 12527.08 192.12 54683.18 88888.00 2015-01-27 17:54:53.250 027 12527.00 192.10 54683.18 88888.00 2015-01-27 17:54:53.375 027 12527.02 192.10 54683.15 88888.00 2015-01-27 17:54:53.500 027 12527.05 192.10 54683.20 88888.00 2015-01-27 17:54:53.625 027 12527.12 192.05 54683.18 88888.00 2015-01-27 17:54:53.750 027 12527.05 192.03 54683.18 88888.00 2015-01-27 17:54:53.875 027 12527.00 192.03 54683.18 88888.00 2015-01-27 17:54:54.000 027 12526.95 192.03 54683.20 88888.00 2015-01-27 17:54:54.125 027 12526.98 192.03 54683.20 88888.00 2015-01-27 17:54:54.250 027 12527.02 192.00 54683.22 88888.00 2015-01-27 17:54:54.375 027 12527.05 192.00 54683.22 88888.00 2015-01-27 17:54:54.500 027 12527.00 192.00 54683.20 88888.00 2015-01-27 17:54:54.625 027 12526.92 191.97 54683.18 88888.00 2015-01-27 17:54:54.750 027 12526.88 191.97 54683.22 88888.00 2015-01-27 17:54:54.875 027 12526.95 191.97 54683.22 88888.00 2015-01-27 17:54:55.000 027 12527.05 191.95 54683.22 88888.00 2015-01-27 17:54:55.125 027 12527.10 191.95 54683.22 88888.00 2015-01-27 17:54:55.250 027 12527.02 191.95 54683.22 88888.00 2015-01-27 17:54:55.375 027 12526.92 191.97 54683.25 88888.00 2015-01-27 17:54:55.500 027 12526.83 191.97 54683.20 88888.00 2015-01-27 17:54:55.625 027 12526.83 191.95 54683.20 88888.00 2015-01-27 17:54:55.750 027 12526.80 191.95 54683.20 88888.00 2015-01-27 17:54:55.875 027 12526.83 191.95 54683.22 88888.00 2015-01-27 17:54:56.000 027 12526.83 191.97 54683.20 88888.00 2015-01-27 17:54:56.125 027 12526.85 192.00 54683.20 88888.00 2015-01-27 17:54:56.250 027 12526.80 191.97 54683.20 88888.00 2015-01-27 17:54:56.375 027 12526.80 191.97 54683.20 88888.00 2015-01-27 17:54:56.500 027 12526.80 191.97 54683.20 88888.00 2015-01-27 17:54:56.625 027 12526.85 191.97 54683.22 88888.00 2015-01-27 17:54:56.750 027 12526.83 192.00 54683.25 88888.00 2015-01-27 17:54:56.875 027 12526.77 192.00 54683.22 88888.00 2015-01-27 17:54:57.000 027 12526.73 192.03 54683.20 88888.00 2015-01-27 17:54:57.125 027 12526.73 192.03 54683.22 88888.00 2015-01-27 17:54:57.250 027 12526.70 192.00 54683.25 88888.00 2015-01-27 17:54:57.375 027 12526.77 192.03 54683.25 88888.00 2015-01-27 17:54:57.500 027 12526.75 192.05 54683.22 88888.00 2015-01-27 17:54:57.625 027 12526.70 192.05 54683.22 88888.00 2015-01-27 17:54:57.750 027 12526.60 192.03 54683.22 88888.00 2015-01-27 17:54:57.875 027 12526.50 192.05 54683.20 88888.00 2015-01-27 17:54:58.000 027 12526.55 192.07 54683.20 88888.00 2015-01-27 17:54:58.125 027 12526.58 192.10 54683.22 88888.00 2015-01-27 17:54:58.250 027 12526.50 192.10 54683.22 88888.00 2015-01-27 17:54:58.375 027 12526.45 192.12 54683.22 88888.00 2015-01-27 17:54:58.500 027 12526.50 192.15 54683.22 88888.00 2015-01-27 17:54:58.625 027 12526.50 192.15 54683.22 88888.00 2015-01-27 17:54:58.750 027 12526.52 192.18 54683.22 88888.00 2015-01-27 17:54:58.875 027 12526.58 192.20 54683.22 88888.00 2015-01-27 17:54:59.000 027 12526.60 192.22 54683.25 88888.00 2015-01-27 17:54:59.125 027 12526.60 192.28 54683.28 88888.00 2015-01-27 17:54:59.250 027 12526.55 192.25 54683.28 88888.00 2015-01-27 17:54:59.375 027 12526.52 192.30 54683.22 88888.00 2015-01-27 17:54:59.500 027 12526.55 192.32 54683.22 88888.00 2015-01-27 17:54:59.625 027 12526.58 192.38 54683.22 88888.00 2015-01-27 17:54:59.750 027 12526.52 192.38 54683.25 88888.00 2015-01-27 17:54:59.875 027 12526.52 192.43 54683.25 88888.00 2015-01-27 17:55:00.000 027 12526.62 192.45 54683.25 88888.00 2015-01-27 17:55:00.125 027 12526.67 192.47 54683.22 88888.00 2015-01-27 17:55:00.250 027 12526.62 192.50 54683.22 88888.00 2015-01-27 17:55:00.375 027 12526.58 192.53 54683.22 88888.00 2015-01-27 17:55:00.500 027 12526.52 192.55 54683.22 88888.00 2015-01-27 17:55:00.625 027 12526.52 192.57 54683.20 88888.00 2015-01-27 17:55:00.750 027 12526.55 192.60 54683.20 88888.00 2015-01-27 17:55:00.875 027 12526.55 192.65 54683.20 88888.00 2015-01-27 17:55:01.000 027 12526.55 192.68 54683.20 88888.00 2015-01-27 17:55:01.125 027 12526.58 192.70 54683.22 88888.00 2015-01-27 17:55:01.250 027 12526.60 192.75 54683.20 88888.00 2015-01-27 17:55:01.375 027 12526.65 192.80 54683.20 88888.00 2015-01-27 17:55:01.500 027 12526.60 192.82 54683.20 88888.00 2015-01-27 17:55:01.625 027 12526.62 192.80 54683.18 88888.00 2015-01-27 17:55:01.750 027 12526.65 192.85 54683.20 88888.00 2015-01-27 17:55:01.875 027 12526.67 192.93 54683.22 88888.00 2015-01-27 17:55:02.000 027 12526.67 192.90 54683.22 88888.00 2015-01-27 17:55:02.125 027 12526.67 192.95 54683.20 88888.00 2015-01-27 17:55:02.250 027 12526.75 192.97 54683.20 88888.00 2015-01-27 17:55:02.375 027 12526.80 193.03 54683.20 88888.00 2015-01-27 17:55:02.500 027 12526.83 193.07 54683.22 88888.00 2015-01-27 17:55:02.625 027 12526.80 193.07 54683.20 88888.00 2015-01-27 17:55:02.750 027 12526.73 193.10 54683.20 88888.00 2015-01-27 17:55:02.875 027 12526.75 193.18 54683.18 88888.00 2015-01-27 17:55:03.000 027 12526.83 193.20 54683.15 88888.00 2015-01-27 17:55:03.125 027 12526.92 193.22 54683.18 88888.00 2015-01-27 17:55:03.250 027 12526.92 193.28 54683.18 88888.00 2015-01-27 17:55:03.375 027 12526.98 193.28 54683.15 88888.00 2015-01-27 17:55:03.500 027 12527.02 193.32 54683.15 88888.00 2015-01-27 17:55:03.625 027 12527.08 193.38 54683.18 88888.00 2015-01-27 17:55:03.750 027 12527.08 193.43 54683.18 88888.00 2015-01-27 17:55:03.875 027 12527.12 193.47 54683.18 88888.00 2015-01-27 17:55:04.000 027 12527.17 193.50 54683.12 88888.00 2015-01-27 17:55:04.125 027 12527.23 193.53 54683.15 88888.00 2015-01-27 17:55:04.250 027 12527.20 193.57 54683.15 88888.00 2015-01-27 17:55:04.375 027 12527.23 193.62 54683.12 88888.00 2015-01-27 17:55:04.500 027 12527.23 193.65 54683.12 88888.00 2015-01-27 17:55:04.625 027 12527.23 193.70 54683.12 88888.00 2015-01-27 17:55:04.750 027 12527.25 193.72 54683.10 88888.00 2015-01-27 17:55:04.875 027 12527.30 193.75 54683.07 88888.00 2015-01-27 17:55:05.000 027 12527.33 193.78 54683.05 88888.00 2015-01-27 17:55:05.125 027 12527.33 193.82 54683.07 88888.00 2015-01-27 17:55:05.250 027 12527.33 193.88 54683.07 88888.00 2015-01-27 17:55:05.375 027 12527.45 193.90 54683.07 88888.00 2015-01-27 17:55:05.500 027 12527.48 193.93 54683.05 88888.00 2015-01-27 17:55:05.625 027 12527.50 193.97 54683.03 88888.00 2015-01-27 17:55:05.750 027 12527.58 194.03 54683.05 88888.00 2015-01-27 17:55:05.875 027 12527.58 194.07 54683.03 88888.00 2015-01-27 17:55:06.000 027 12527.65 194.12 54683.03 88888.00 2015-01-27 17:55:06.125 027 12527.75 194.20 54683.03 88888.00 2015-01-27 17:55:06.250 027 12527.73 194.20 54683.03 88888.00 2015-01-27 17:55:06.375 027 12527.80 194.22 54683.03 88888.00 2015-01-27 17:55:06.500 027 12527.80 194.28 54683.07 88888.00 2015-01-27 17:55:06.625 027 12527.85 194.30 54683.03 88888.00 2015-01-27 17:55:06.750 027 12527.88 194.32 54683.00 88888.00 2015-01-27 17:55:06.875 027 12527.92 194.32 54683.03 88888.00 2015-01-27 17:55:07.000 027 12527.95 194.40 54683.03 88888.00 2015-01-27 17:55:07.125 027 12528.00 194.43 54683.03 88888.00 2015-01-27 17:55:07.250 027 12528.00 194.45 54683.00 88888.00 2015-01-27 17:55:07.375 027 12528.10 194.50 54683.00 88888.00 2015-01-27 17:55:07.500 027 12528.12 194.53 54683.00 88888.00 2015-01-27 17:55:07.625 027 12528.08 194.53 54682.97 88888.00 2015-01-27 17:55:07.750 027 12528.10 194.53 54683.00 88888.00 2015-01-27 17:55:07.875 027 12528.20 194.57 54683.00 88888.00 2015-01-27 17:55:08.000 027 12528.27 194.60 54682.97 88888.00 2015-01-27 17:55:08.125 027 12528.30 194.62 54683.00 88888.00 2015-01-27 17:55:08.250 027 12528.35 194.62 54683.03 88888.00 2015-01-27 17:55:08.375 027 12528.40 194.68 54683.00 88888.00 2015-01-27 17:55:08.500 027 12528.38 194.68 54682.97 88888.00 2015-01-27 17:55:08.625 027 12528.40 194.70 54682.97 88888.00 2015-01-27 17:55:08.750 027 12528.48 194.75 54682.97 88888.00 2015-01-27 17:55:08.875 027 12528.52 194.72 54682.95 88888.00 2015-01-27 17:55:09.000 027 12528.55 194.75 54682.95 88888.00 2015-01-27 17:55:09.125 027 12528.58 194.78 54682.95 88888.00 2015-01-27 17:55:09.250 027 12528.55 194.80 54682.97 88888.00 2015-01-27 17:55:09.375 027 12528.58 194.80 54682.97 88888.00 2015-01-27 17:55:09.500 027 12528.52 194.80 54682.95 88888.00 2015-01-27 17:55:09.625 027 12528.52 194.88 54682.97 88888.00 2015-01-27 17:55:09.750 027 12528.52 194.85 54683.00 88888.00 2015-01-27 17:55:09.875 027 12528.58 194.85 54682.97 88888.00 2015-01-27 17:55:10.000 027 12528.62 194.85 54682.93 88888.00 2015-01-27 17:55:10.125 027 12528.65 194.93 54682.95 88888.00 2015-01-27 17:55:10.250 027 12528.75 194.93 54682.95 88888.00 2015-01-27 17:55:10.375 027 12528.80 194.93 54682.95 88888.00 2015-01-27 17:55:10.500 027 12528.80 194.90 54682.95 88888.00 2015-01-27 17:55:10.625 027 12528.83 194.93 54682.95 88888.00 2015-01-27 17:55:10.750 027 12528.85 194.95 54682.95 88888.00 2015-01-27 17:55:10.875 027 12528.85 194.93 54682.97 88888.00 2015-01-27 17:55:11.000 027 12528.85 194.90 54682.93 88888.00 2015-01-27 17:55:11.125 027 12528.92 194.88 54682.93 88888.00 2015-01-27 17:55:11.250 027 12528.95 194.90 54682.95 88888.00 2015-01-27 17:55:11.375 027 12528.95 194.90 54682.95 88888.00 2015-01-27 17:55:11.500 027 12528.98 194.93 54682.95 88888.00 2015-01-27 17:55:11.625 027 12529.08 194.88 54682.95 88888.00 2015-01-27 17:55:11.750 027 12529.20 194.90 54682.93 88888.00 2015-01-27 17:55:11.875 027 12529.12 194.88 54682.95 88888.00 2015-01-27 17:55:12.000 027 12529.05 194.85 54682.95 88888.00 2015-01-27 17:55:12.125 027 12529.02 194.82 54683.00 88888.00 2015-01-27 17:55:12.250 027 12529.02 194.82 54682.97 88888.00 2015-01-27 17:55:12.375 027 12529.05 194.80 54682.95 88888.00 2015-01-27 17:55:12.500 027 12529.08 194.82 54682.95 88888.00 2015-01-27 17:55:12.625 027 12529.05 194.80 54682.95 88888.00 2015-01-27 17:55:12.750 027 12529.10 194.78 54682.95 88888.00 2015-01-27 17:55:12.875 027 12529.10 194.72 54682.97 88888.00 2015-01-27 17:55:13.000 027 12529.02 194.70 54682.95 88888.00 2015-01-27 17:55:13.125 027 12529.00 194.70 54682.93 88888.00 2015-01-27 17:55:13.250 027 12529.05 194.65 54682.95 88888.00 2015-01-27 17:55:13.375 027 12529.08 194.60 54682.93 88888.00 2015-01-27 17:55:13.500 027 12529.08 194.62 54682.95 88888.00 2015-01-27 17:55:13.625 027 12529.10 194.60 54682.97 88888.00 2015-01-27 17:55:13.750 027 12529.15 194.60 54682.95 88888.00 2015-01-27 17:55:13.875 027 12529.23 194.57 54682.95 88888.00 2015-01-27 17:55:14.000 027 12529.20 194.53 54682.95 88888.00 2015-01-27 17:55:14.125 027 12529.17 194.50 54682.97 88888.00 2015-01-27 17:55:14.250 027 12529.17 194.45 54682.97 88888.00 2015-01-27 17:55:14.375 027 12529.20 194.43 54683.00 88888.00 2015-01-27 17:55:14.500 027 12529.23 194.43 54683.00 88888.00 2015-01-27 17:55:14.625 027 12529.23 194.40 54682.97 88888.00 2015-01-27 17:55:14.750 027 12529.27 194.38 54682.95 88888.00 2015-01-27 17:55:14.875 027 12529.38 194.38 54682.97 88888.00 2015-01-27 17:55:15.000 027 12529.38 194.32 54682.97 88888.00 2015-01-27 17:55:15.125 027 12529.33 194.30 54682.95 88888.00 2015-01-27 17:55:15.250 027 12529.33 194.25 54682.97 88888.00 2015-01-27 17:55:15.375 027 12529.45 194.25 54682.97 88888.00 2015-01-27 17:55:15.500 027 12529.48 194.20 54682.97 88888.00 2015-01-27 17:55:15.625 027 12529.40 194.20 54682.97 88888.00 2015-01-27 17:55:15.750 027 12529.30 194.15 54682.97 88888.00 2015-01-27 17:55:15.875 027 12529.30 194.07 54682.97 88888.00 2015-01-27 17:55:16.000 027 12529.35 194.03 54682.97 88888.00 2015-01-27 17:55:16.125 027 12529.40 194.00 54683.00 88888.00 2015-01-27 17:55:16.250 027 12529.40 194.00 54682.97 88888.00 2015-01-27 17:55:16.375 027 12529.45 194.00 54682.97 88888.00 2015-01-27 17:55:16.500 027 12529.48 193.97 54682.97 88888.00 2015-01-27 17:55:16.625 027 12529.42 193.90 54683.00 88888.00 2015-01-27 17:55:16.750 027 12529.40 193.88 54683.00 88888.00 2015-01-27 17:55:16.875 027 12529.45 193.85 54683.03 88888.00 2015-01-27 17:55:17.000 027 12529.48 193.82 54682.97 88888.00 2015-01-27 17:55:17.125 027 12529.50 193.80 54682.97 88888.00 2015-01-27 17:55:17.250 027 12529.50 193.70 54683.00 88888.00 2015-01-27 17:55:17.375 027 12529.52 193.68 54682.97 88888.00 2015-01-27 17:55:17.500 027 12529.58 193.60 54682.97 88888.00 2015-01-27 17:55:17.625 027 12529.65 193.62 54683.03 88888.00 2015-01-27 17:55:17.750 027 12529.77 193.57 54683.03 88888.00 2015-01-27 17:55:17.875 027 12529.70 193.55 54683.03 88888.00 2015-01-27 17:55:18.000 027 12529.70 193.47 54683.00 88888.00 2015-01-27 17:55:18.125 027 12529.73 193.45 54683.00 88888.00 2015-01-27 17:55:18.250 027 12529.67 193.35 54683.03 88888.00 2015-01-27 17:55:18.375 027 12529.67 193.32 54683.05 88888.00 2015-01-27 17:55:18.500 027 12529.70 193.35 54683.05 88888.00 2015-01-27 17:55:18.625 027 12529.75 193.32 54683.03 88888.00 2015-01-27 17:55:18.750 027 12529.73 193.22 54683.03 88888.00 2015-01-27 17:55:18.875 027 12529.70 193.20 54683.05 88888.00 2015-01-27 17:55:19.000 027 12529.80 193.18 54683.05 88888.00 2015-01-27 17:55:19.125 027 12529.90 193.15 54683.07 88888.00 2015-01-27 17:55:19.250 027 12529.88 193.10 54683.05 88888.00 2015-01-27 17:55:19.375 027 12529.88 193.05 54683.05 88888.00 2015-01-27 17:55:19.500 027 12529.85 193.00 54683.05 88888.00 2015-01-27 17:55:19.625 027 12529.83 193.03 54683.07 88888.00 2015-01-27 17:55:19.750 027 12529.90 193.00 54683.07 88888.00 2015-01-27 17:55:19.875 027 12529.88 192.95 54683.07 88888.00 2015-01-27 17:55:20.000 027 12529.92 192.90 54683.07 88888.00 2015-01-27 17:55:20.125 027 12529.92 192.88 54683.07 88888.00 2015-01-27 17:55:20.250 027 12529.90 192.82 54683.07 88888.00 2015-01-27 17:55:20.375 027 12529.90 192.80 54683.07 88888.00 2015-01-27 17:55:20.500 027 12529.92 192.80 54683.10 88888.00 2015-01-27 17:55:20.625 027 12530.02 192.80 54683.10 88888.00 2015-01-27 17:55:20.750 027 12530.00 192.75 54683.07 88888.00 2015-01-27 17:55:20.875 027 12529.95 192.70 54683.10 88888.00 2015-01-27 17:55:21.000 027 12529.95 192.68 54683.07 88888.00 2015-01-27 17:55:21.125 027 12530.02 192.68 54683.12 88888.00 2015-01-27 17:55:21.250 027 12530.02 192.65 54683.15 88888.00 2015-01-27 17:55:21.375 027 12530.10 192.65 54683.12 88888.00 2015-01-27 17:55:21.500 027 12530.05 192.57 54683.12 88888.00 2015-01-27 17:55:21.625 027 12530.08 192.53 54683.12 88888.00 2015-01-27 17:55:21.750 027 12530.12 192.50 54683.12 88888.00 2015-01-27 17:55:21.875 027 12530.15 192.50 54683.12 88888.00 2015-01-27 17:55:22.000 027 12530.17 192.47 54683.15 88888.00 2015-01-27 17:55:22.125 027 12530.20 192.43 54683.15 88888.00 2015-01-27 17:55:22.250 027 12530.15 192.38 54683.15 88888.00 2015-01-27 17:55:22.375 027 12530.12 192.40 54683.15 88888.00 2015-01-27 17:55:22.500 027 12530.15 192.38 54683.15 88888.00 2015-01-27 17:55:22.625 027 12530.15 192.32 54683.12 88888.00 2015-01-27 17:55:22.750 027 12530.20 192.30 54683.15 88888.00 2015-01-27 17:55:22.875 027 12530.17 192.32 54683.18 88888.00 2015-01-27 17:55:23.000 027 12530.20 192.28 54683.15 88888.00 2015-01-27 17:55:23.125 027 12530.25 192.28 54683.15 88888.00 2015-01-27 17:55:23.250 027 12530.23 192.22 54683.18 88888.00 2015-01-27 17:55:23.375 027 12530.25 192.20 54683.20 88888.00 2015-01-27 17:55:23.500 027 12530.25 192.15 54683.15 88888.00 2015-01-27 17:55:23.625 027 12530.33 192.10 54683.18 88888.00 2015-01-27 17:55:23.750 027 12530.40 192.12 54683.18 88888.00 2015-01-27 17:55:23.875 027 12530.38 192.10 54683.18 88888.00 2015-01-27 17:55:24.000 027 12530.33 192.07 54683.18 88888.00 2015-01-27 17:55:24.125 027 12530.27 192.07 54683.20 88888.00 2015-01-27 17:55:24.250 027 12530.25 192.05 54683.20 88888.00 2015-01-27 17:55:24.375 027 12530.27 192.07 54683.18 88888.00 2015-01-27 17:55:24.500 027 12530.27 192.05 54683.18 88888.00 2015-01-27 17:55:24.625 027 12530.33 192.03 54683.18 88888.00 2015-01-27 17:55:24.750 027 12530.40 191.97 54683.18 88888.00 2015-01-27 17:55:24.875 027 12530.42 191.97 54683.18 88888.00 2015-01-27 17:55:25.000 027 12530.40 191.97 54683.18 88888.00 2015-01-27 17:55:25.125 027 12530.40 191.97 54683.18 88888.00 2015-01-27 17:55:25.250 027 12530.35 191.88 54683.18 88888.00 2015-01-27 17:55:25.375 027 12530.40 191.90 54683.20 88888.00 2015-01-27 17:55:25.500 027 12530.45 191.93 54683.22 88888.00 2015-01-27 17:55:25.625 027 12530.52 191.93 54683.22 88888.00 2015-01-27 17:55:25.750 027 12530.52 191.88 54683.22 88888.00 2015-01-27 17:55:25.875 027 12530.48 191.85 54683.20 88888.00 2015-01-27 17:55:26.000 027 12530.48 191.85 54683.18 88888.00 2015-01-27 17:55:26.125 027 12530.48 191.85 54683.18 88888.00 2015-01-27 17:55:26.250 027 12530.48 191.80 54683.20 88888.00 2015-01-27 17:55:26.375 027 12530.65 191.82 54683.20 88888.00 2015-01-27 17:55:26.500 027 12530.67 191.80 54683.20 88888.00 2015-01-27 17:55:26.625 027 12530.65 191.75 54683.20 88888.00 2015-01-27 17:55:26.750 027 12530.70 191.72 54683.22 88888.00 2015-01-27 17:55:26.875 027 12530.75 191.70 54683.20 88888.00 2015-01-27 17:55:27.000 027 12530.70 191.65 54683.20 88888.00 2015-01-27 17:55:27.125 027 12530.70 191.72 54683.22 88888.00 2015-01-27 17:55:27.250 027 12530.75 191.65 54683.25 88888.00 2015-01-27 17:55:27.375 027 12530.83 191.65 54683.22 88888.00 2015-01-27 17:55:27.500 027 12530.80 191.65 54683.20 88888.00 2015-01-27 17:55:27.625 027 12530.85 191.65 54683.22 88888.00 2015-01-27 17:55:27.750 027 12530.88 191.65 54683.22 88888.00 2015-01-27 17:55:27.875 027 12530.92 191.65 54683.25 88888.00 2015-01-27 17:55:28.000 027 12531.00 191.65 54683.22 88888.00 2015-01-27 17:55:28.125 027 12530.98 191.62 54683.22 88888.00 2015-01-27 17:55:28.250 027 12530.90 191.57 54683.22 88888.00 2015-01-27 17:55:28.375 027 12530.90 191.57 54683.25 88888.00 2015-01-27 17:55:28.500 027 12530.90 191.62 54683.25 88888.00 2015-01-27 17:55:28.625 027 12530.95 191.57 54683.22 88888.00 2015-01-27 17:55:28.750 027 12531.02 191.57 54683.22 88888.00 2015-01-27 17:55:28.875 027 12531.10 191.57 54683.22 88888.00 2015-01-27 17:55:29.000 027 12531.15 191.57 54683.20 88888.00 2015-01-27 17:55:29.125 027 12531.12 191.50 54683.20 88888.00 2015-01-27 17:55:29.250 027 12531.12 191.47 54683.20 88888.00 2015-01-27 17:55:29.375 027 12531.17 191.47 54683.22 88888.00 2015-01-27 17:55:29.500 027 12531.17 191.47 54683.25 88888.00 2015-01-27 17:55:29.625 027 12531.20 191.45 54683.22 88888.00 2015-01-27 17:55:29.750 027 12531.30 191.45 54683.22 88888.00 2015-01-27 17:55:29.875 027 12531.33 191.45 54683.22 88888.00 2015-01-27 17:55:30.000 027 12531.33 191.45 54683.22 88888.00 2015-01-27 17:55:30.125 027 12531.30 191.45 54683.25 88888.00 2015-01-27 17:55:30.250 027 12531.35 191.45 54683.28 88888.00 2015-01-27 17:55:30.375 027 12531.35 191.45 54683.25 88888.00 2015-01-27 17:55:30.500 027 12531.33 191.43 54683.22 88888.00 2015-01-27 17:55:30.625 027 12531.27 191.43 54683.22 88888.00 2015-01-27 17:55:30.750 027 12531.30 191.40 54683.22 88888.00 2015-01-27 17:55:30.875 027 12531.35 191.40 54683.25 88888.00 2015-01-27 17:55:31.000 027 12531.40 191.40 54683.22 88888.00 2015-01-27 17:55:31.125 027 12531.45 191.38 54683.22 88888.00 2015-01-27 17:55:31.250 027 12531.42 191.38 54683.25 88888.00 2015-01-27 17:55:31.375 027 12531.45 191.40 54683.22 88888.00 2015-01-27 17:55:31.500 027 12531.50 191.38 54683.22 88888.00 2015-01-27 17:55:31.625 027 12531.55 191.35 54683.22 88888.00 2015-01-27 17:55:31.750 027 12531.55 191.38 54683.20 88888.00 2015-01-27 17:55:31.875 027 12531.45 191.38 54683.22 88888.00 2015-01-27 17:55:32.000 027 12531.52 191.35 54683.20 88888.00 2015-01-27 17:55:32.125 027 12531.67 191.38 54683.22 88888.00 2015-01-27 17:55:32.250 027 12531.65 191.35 54683.22 88888.00 2015-01-27 17:55:32.375 027 12531.62 191.35 54683.20 88888.00 2015-01-27 17:55:32.500 027 12531.62 191.38 54683.20 88888.00 2015-01-27 17:55:32.625 027 12531.60 191.40 54683.20 88888.00 2015-01-27 17:55:32.750 027 12531.55 191.38 54683.22 88888.00 2015-01-27 17:55:32.875 027 12531.58 191.35 54683.20 88888.00 2015-01-27 17:55:33.000 027 12531.62 191.32 54683.18 88888.00 2015-01-27 17:55:33.125 027 12531.62 191.35 54683.18 88888.00 2015-01-27 17:55:33.250 027 12531.60 191.38 54683.20 88888.00 2015-01-27 17:55:33.375 027 12531.62 191.38 54683.20 88888.00 2015-01-27 17:55:33.500 027 12531.62 191.38 54683.20 88888.00 2015-01-27 17:55:33.625 027 12531.67 191.38 54683.18 88888.00 2015-01-27 17:55:33.750 027 12531.67 191.40 54683.15 88888.00 2015-01-27 17:55:33.875 027 12531.70 191.40 54683.18 88888.00 2015-01-27 17:55:34.000 027 12531.70 191.40 54683.18 88888.00 2015-01-27 17:55:34.125 027 12531.70 191.43 54683.20 88888.00 2015-01-27 17:55:34.250 027 12531.65 191.47 54683.20 88888.00 2015-01-27 17:55:34.375 027 12531.62 191.43 54683.20 88888.00 2015-01-27 17:55:34.500 027 12531.55 191.43 54683.20 88888.00 2015-01-27 17:55:34.625 027 12531.65 191.43 54683.20 88888.00 2015-01-27 17:55:34.750 027 12531.73 191.43 54683.20 88888.00 2015-01-27 17:55:34.875 027 12531.67 191.45 54683.18 88888.00 2015-01-27 17:55:35.000 027 12531.65 191.45 54683.18 88888.00 2015-01-27 17:55:35.125 027 12531.62 191.47 54683.20 88888.00 2015-01-27 17:55:35.250 027 12531.62 191.47 54683.20 88888.00 2015-01-27 17:55:35.375 027 12531.70 191.50 54683.20 88888.00 2015-01-27 17:55:35.500 027 12531.73 191.55 54683.18 88888.00 2015-01-27 17:55:35.625 027 12531.70 191.53 54683.15 88888.00 2015-01-27 17:55:35.750 027 12531.67 191.55 54683.15 88888.00 2015-01-27 17:55:35.875 027 12531.62 191.57 54683.18 88888.00 2015-01-27 17:55:36.000 027 12531.62 191.60 54683.18 88888.00 2015-01-27 17:55:36.125 027 12531.65 191.60 54683.18 88888.00 2015-01-27 17:55:36.250 027 12531.62 191.57 54683.20 88888.00 2015-01-27 17:55:36.375 027 12531.65 191.62 54683.18 88888.00 2015-01-27 17:55:36.500 027 12531.62 191.62 54683.18 88888.00 2015-01-27 17:55:36.625 027 12531.55 191.62 54683.15 88888.00 2015-01-27 17:55:36.750 027 12531.52 191.62 54683.12 88888.00 2015-01-27 17:55:36.875 027 12531.52 191.65 54683.15 88888.00 2015-01-27 17:55:37.000 027 12531.52 191.70 54683.18 88888.00 2015-01-27 17:55:37.125 027 12531.50 191.72 54683.20 88888.00 2015-01-27 17:55:37.250 027 12531.45 191.72 54683.20 88888.00 2015-01-27 17:55:37.375 027 12531.50 191.72 54683.20 88888.00 2015-01-27 17:55:37.500 027 12531.52 191.72 54683.20 88888.00 2015-01-27 17:55:37.625 027 12531.52 191.78 54683.20 88888.00 2015-01-27 17:55:37.750 027 12531.50 191.78 54683.20 88888.00 2015-01-27 17:55:37.875 027 12531.50 191.80 54683.20 88888.00 2015-01-27 17:55:38.000 027 12531.52 191.82 54683.20 88888.00 2015-01-27 17:55:38.125 027 12531.48 191.82 54683.20 88888.00 2015-01-27 17:55:38.250 027 12531.45 191.85 54683.22 88888.00 2015-01-27 17:55:38.375 027 12531.52 191.90 54683.20 88888.00 2015-01-27 17:55:38.500 027 12531.52 191.93 54683.20 88888.00 2015-01-27 17:55:38.625 027 12531.48 191.95 54683.20 88888.00 2015-01-27 17:55:38.750 027 12531.48 191.95 54683.20 88888.00 2015-01-27 17:55:38.875 027 12531.45 191.97 54683.22 88888.00 2015-01-27 17:55:39.000 027 12531.45 192.00 54683.22 88888.00 2015-01-27 17:55:39.125 027 12531.45 192.00 54683.22 88888.00 2015-01-27 17:55:39.250 027 12531.40 192.00 54683.18 88888.00 2015-01-27 17:55:39.375 027 12531.38 192.00 54683.18 88888.00 2015-01-27 17:55:39.500 027 12531.35 192.00 54683.18 88888.00 2015-01-27 17:55:39.625 027 12531.35 192.00 54683.20 88888.00 2015-01-27 17:55:39.750 027 12531.40 192.05 54683.22 88888.00 2015-01-27 17:55:39.875 027 12531.42 192.10 54683.20 88888.00 2015-01-27 17:55:40.000 027 12531.45 192.07 54683.20 88888.00 2015-01-27 17:55:40.125 027 12531.35 192.07 54683.22 88888.00 2015-01-27 17:55:40.250 027 12531.27 192.07 54683.20 88888.00 2015-01-27 17:55:40.375 027 12531.38 192.07 54683.20 88888.00 2015-01-27 17:55:40.500 027 12531.38 192.10 54683.22 88888.00 2015-01-27 17:55:40.625 027 12531.40 192.12 54683.22 88888.00 2015-01-27 17:55:40.750 027 12531.38 192.15 54683.22 88888.00 2015-01-27 17:55:40.875 027 12531.33 192.15 54683.20 88888.00 2015-01-27 17:55:41.000 027 12531.30 192.15 54683.15 88888.00 2015-01-27 17:55:41.125 027 12531.30 192.12 54683.20 88888.00 2015-01-27 17:55:41.250 027 12531.30 192.15 54683.22 88888.00 2015-01-27 17:55:41.375 027 12531.35 192.15 54683.22 88888.00 2015-01-27 17:55:41.500 027 12531.35 192.18 54683.20 88888.00 2015-01-27 17:55:41.625 027 12531.33 192.15 54683.22 88888.00 2015-01-27 17:55:41.750 027 12531.27 192.12 54683.22 88888.00 2015-01-27 17:55:41.875 027 12531.25 192.15 54683.25 88888.00 2015-01-27 17:55:42.000 027 12531.23 192.20 54683.25 88888.00 2015-01-27 17:55:42.125 027 12531.20 192.18 54683.22 88888.00 2015-01-27 17:55:42.250 027 12531.17 192.12 54683.22 88888.00 2015-01-27 17:55:42.375 027 12531.25 192.15 54683.20 88888.00 2015-01-27 17:55:42.500 027 12531.25 192.18 54683.20 88888.00 2015-01-27 17:55:42.625 027 12531.17 192.20 54683.20 88888.00 2015-01-27 17:55:42.750 027 12531.10 192.18 54683.25 88888.00 2015-01-27 17:55:42.875 027 12531.12 192.15 54683.25 88888.00 2015-01-27 17:55:43.000 027 12531.15 192.15 54683.25 88888.00 2015-01-27 17:55:43.125 027 12531.12 192.12 54683.25 88888.00 2015-01-27 17:55:43.250 027 12531.15 192.12 54683.25 88888.00 2015-01-27 17:55:43.375 027 12531.20 192.12 54683.25 88888.00 2015-01-27 17:55:43.500 027 12531.20 192.10 54683.22 88888.00 2015-01-27 17:55:43.625 027 12531.20 192.10 54683.25 88888.00 2015-01-27 17:55:43.750 027 12531.23 192.10 54683.28 88888.00 2015-01-27 17:55:43.875 027 12531.25 192.10 54683.25 88888.00 2015-01-27 17:55:44.000 027 12531.23 192.05 54683.22 88888.00 2015-01-27 17:55:44.125 027 12531.25 192.05 54683.22 88888.00 2015-01-27 17:55:44.250 027 12531.20 192.07 54683.25 88888.00 2015-01-27 17:55:44.375 027 12531.15 192.07 54683.25 88888.00 2015-01-27 17:55:44.500 027 12531.15 192.05 54683.28 88888.00 2015-01-27 17:55:44.625 027 12531.15 192.03 54683.28 88888.00 2015-01-27 17:55:44.750 027 12531.12 192.03 54683.28 88888.00 2015-01-27 17:55:44.875 027 12531.12 192.03 54683.30 88888.00 2015-01-27 17:55:45.000 027 12531.12 192.03 54683.28 88888.00 2015-01-27 17:55:45.125 027 12531.12 192.00 54683.25 88888.00 2015-01-27 17:55:45.250 027 12531.17 191.97 54683.30 88888.00 2015-01-27 17:55:45.375 027 12531.17 192.00 54683.30 88888.00 2015-01-27 17:55:45.500 027 12531.17 191.97 54683.30 88888.00 2015-01-27 17:55:45.625 027 12531.15 191.95 54683.30 88888.00 2015-01-27 17:55:45.750 027 12531.17 191.95 54683.32 88888.00 2015-01-27 17:55:45.875 027 12531.12 191.93 54683.30 88888.00 2015-01-27 17:55:46.000 027 12531.08 191.93 54683.32 88888.00 2015-01-27 17:55:46.125 027 12531.12 191.90 54683.32 88888.00 2015-01-27 17:55:46.250 027 12531.10 191.85 54683.32 88888.00 2015-01-27 17:55:46.375 027 12531.12 191.85 54683.30 88888.00 2015-01-27 17:55:46.500 027 12531.17 191.82 54683.28 88888.00 2015-01-27 17:55:46.625 027 12531.15 191.80 54683.28 88888.00 2015-01-27 17:55:46.750 027 12531.17 191.78 54683.30 88888.00 2015-01-27 17:55:46.875 027 12531.12 191.72 54683.32 88888.00 2015-01-27 17:55:47.000 027 12531.10 191.70 54683.32 88888.00 2015-01-27 17:55:47.125 027 12531.17 191.68 54683.32 88888.00 2015-01-27 17:55:47.250 027 12531.15 191.62 54683.35 88888.00 2015-01-27 17:55:47.375 027 12531.15 191.68 54683.32 88888.00 2015-01-27 17:55:47.500 027 12531.17 191.68 54683.35 88888.00 2015-01-27 17:55:47.625 027 12531.15 191.65 54683.32 88888.00 2015-01-27 17:55:47.750 027 12531.08 191.60 54683.35 88888.00 2015-01-27 17:55:47.875 027 12531.10 191.60 54683.38 88888.00 2015-01-27 17:55:48.000 027 12531.08 191.55 54683.38 88888.00 2015-01-27 17:55:48.125 027 12531.02 191.55 54683.35 88888.00 2015-01-27 17:55:48.250 027 12531.02 191.50 54683.40 88888.00 2015-01-27 17:55:48.375 027 12531.00 191.47 54683.43 88888.00 2015-01-27 17:55:48.500 027 12530.98 191.53 54683.43 88888.00 2015-01-27 17:55:48.625 027 12531.10 191.47 54683.43 88888.00 2015-01-27 17:55:48.750 027 12531.05 191.45 54683.40 88888.00 2015-01-27 17:55:48.875 027 12530.98 191.40 54683.35 88888.00 2015-01-27 17:55:49.000 027 12531.00 191.35 54683.32 88888.00 2015-01-27 17:55:49.125 027 12531.00 191.35 54683.35 88888.00 2015-01-27 17:55:49.250 027 12531.00 191.32 54683.38 88888.00 2015-01-27 17:55:49.375 027 12531.10 191.32 54683.38 88888.00 2015-01-27 17:55:49.500 027 12531.00 191.30 54683.35 88888.00 2015-01-27 17:55:49.625 027 12530.95 191.25 54683.38 88888.00 2015-01-27 17:55:49.750 027 12530.95 191.22 54683.40 88888.00 2015-01-27 17:55:49.875 027 12531.00 191.25 54683.40 88888.00 2015-01-27 17:55:50.000 027 12530.98 191.22 54683.40 88888.00 2015-01-27 17:55:50.125 027 12530.98 191.25 54683.40 88888.00 2015-01-27 17:55:50.250 027 12530.92 191.20 54683.43 88888.00 2015-01-27 17:55:50.375 027 12530.98 191.20 54683.43 88888.00 2015-01-27 17:55:50.500 027 12530.98 191.15 54683.45 88888.00 2015-01-27 17:55:50.625 027 12530.83 191.10 54683.45 88888.00 2015-01-27 17:55:50.750 027 12530.80 191.12 54683.47 88888.00 2015-01-27 17:55:50.875 027 12530.88 191.12 54683.47 88888.00 2015-01-27 17:55:51.000 027 12530.92 191.12 54683.47 88888.00 2015-01-27 17:55:51.125 027 12530.88 191.10 54683.47 88888.00 2015-01-27 17:55:51.250 027 12530.75 191.07 54683.47 88888.00 2015-01-27 17:55:51.375 027 12530.75 191.10 54683.50 88888.00 2015-01-27 17:55:51.500 027 12530.75 191.07 54683.47 88888.00 2015-01-27 17:55:51.625 027 12530.73 191.10 54683.47 88888.00 2015-01-27 17:55:51.750 027 12530.73 191.07 54683.50 88888.00 2015-01-27 17:55:51.875 027 12530.75 191.07 54683.50 88888.00 2015-01-27 17:55:52.000 027 12530.67 191.03 54683.50 88888.00 2015-01-27 17:55:52.125 027 12530.67 191.03 54683.50 88888.00 2015-01-27 17:55:52.250 027 12530.65 190.97 54683.50 88888.00 2015-01-27 17:55:52.375 027 12530.67 191.00 54683.47 88888.00 2015-01-27 17:55:52.500 027 12530.70 191.03 54683.50 88888.00 2015-01-27 17:55:52.625 027 12530.73 191.03 54683.53 88888.00 2015-01-27 17:55:52.750 027 12530.70 191.03 54683.50 88888.00 2015-01-27 17:55:52.875 027 12530.67 191.00 54683.50 88888.00 2015-01-27 17:55:53.000 027 12530.62 190.97 54683.50 88888.00 2015-01-27 17:55:53.125 027 12530.60 191.00 54683.50 88888.00 2015-01-27 17:55:53.250 027 12530.55 190.97 54683.47 88888.00 2015-01-27 17:55:53.375 027 12530.65 190.95 54683.45 88888.00 2015-01-27 17:55:53.500 027 12530.67 190.95 54683.53 88888.00 2015-01-27 17:55:53.625 027 12530.60 190.95 54683.50 88888.00 2015-01-27 17:55:53.750 027 12530.52 190.97 54683.47 88888.00 2015-01-27 17:55:53.875 027 12530.52 190.97 54683.50 88888.00 2015-01-27 17:55:54.000 027 12530.55 190.95 54683.47 88888.00 2015-01-27 17:55:54.125 027 12530.58 190.97 54683.50 88888.00 2015-01-27 17:55:54.250 027 12530.58 190.95 54683.50 88888.00 2015-01-27 17:55:54.375 027 12530.60 190.97 54683.50 88888.00 2015-01-27 17:55:54.500 027 12530.60 190.95 54683.50 88888.00 2015-01-27 17:55:54.625 027 12530.55 190.95 54683.50 88888.00 2015-01-27 17:55:54.750 027 12530.55 190.95 54683.50 88888.00 2015-01-27 17:55:54.875 027 12530.50 191.00 54683.50 88888.00 2015-01-27 17:55:55.000 027 12530.48 190.97 54683.47 88888.00 2015-01-27 17:55:55.125 027 12530.50 190.95 54683.50 88888.00 2015-01-27 17:55:55.250 027 12530.45 190.97 54683.50 88888.00 2015-01-27 17:55:55.375 027 12530.50 191.00 54683.50 88888.00 2015-01-27 17:55:55.500 027 12530.50 191.00 54683.47 88888.00 2015-01-27 17:55:55.625 027 12530.50 191.00 54683.47 88888.00 2015-01-27 17:55:55.750 027 12530.52 191.03 54683.47 88888.00 2015-01-27 17:55:55.875 027 12530.55 191.03 54683.47 88888.00 2015-01-27 17:55:56.000 027 12530.55 191.03 54683.45 88888.00 2015-01-27 17:55:56.125 027 12530.58 191.05 54683.50 88888.00 2015-01-27 17:55:56.250 027 12530.48 191.03 54683.50 88888.00 2015-01-27 17:55:56.375 027 12530.42 191.05 54683.50 88888.00 2015-01-27 17:55:56.500 027 12530.40 191.07 54683.45 88888.00 2015-01-27 17:55:56.625 027 12530.40 191.05 54683.43 88888.00 2015-01-27 17:55:56.750 027 12530.38 191.05 54683.43 88888.00 2015-01-27 17:55:56.875 027 12530.40 191.07 54683.45 88888.00 2015-01-27 17:55:57.000 027 12530.45 191.07 54683.43 88888.00 2015-01-27 17:55:57.125 027 12530.48 191.10 54683.45 88888.00 2015-01-27 17:55:57.250 027 12530.48 191.10 54683.43 88888.00 2015-01-27 17:55:57.375 027 12530.58 191.12 54683.45 88888.00 2015-01-27 17:55:57.500 027 12530.50 191.12 54683.47 88888.00 2015-01-27 17:55:57.625 027 12530.48 191.15 54683.47 88888.00 2015-01-27 17:55:57.750 027 12530.45 191.18 54683.45 88888.00 2015-01-27 17:55:57.875 027 12530.45 191.18 54683.45 88888.00 2015-01-27 17:55:58.000 027 12530.48 191.20 54683.43 88888.00 2015-01-27 17:55:58.125 027 12530.52 191.20 54683.43 88888.00 2015-01-27 17:55:58.250 027 12530.50 191.22 54683.45 88888.00 2015-01-27 17:55:58.375 027 12530.52 191.22 54683.45 88888.00 2015-01-27 17:55:58.500 027 12530.50 191.22 54683.45 88888.00 2015-01-27 17:55:58.625 027 12530.52 191.28 54683.45 88888.00 2015-01-27 17:55:58.750 027 12530.58 191.30 54683.45 88888.00 2015-01-27 17:55:58.875 027 12530.55 191.30 54683.45 88888.00 2015-01-27 17:55:59.000 027 12530.48 191.32 54683.43 88888.00 2015-01-27 17:55:59.125 027 12530.45 191.38 54683.40 88888.00 2015-01-27 17:55:59.250 027 12530.48 191.35 54683.43 88888.00 2015-01-27 17:55:59.375 027 12530.52 191.43 54683.43 88888.00 2015-01-27 17:55:59.500 027 12530.50 191.40 54683.40 88888.00 2015-01-27 17:55:59.625 027 12530.45 191.40 54683.43 88888.00 2015-01-27 17:55:59.750 027 12530.45 191.43 54683.43 88888.00 2015-01-27 17:55:59.875 027 12530.42 191.45 54683.40 88888.00 2015-01-27 17:56:00.000 027 12530.40 191.45 54683.40 88888.00 2015-01-27 17:56:00.125 027 12530.42 191.47 54683.43 88888.00 2015-01-27 17:56:00.250 027 12530.42 191.53 54683.43 88888.00 2015-01-27 17:56:00.375 027 12530.42 191.53 54683.40 88888.00 2015-01-27 17:56:00.500 027 12530.38 191.57 54683.38 88888.00 2015-01-27 17:56:00.625 027 12530.38 191.55 54683.38 88888.00 2015-01-27 17:56:00.750 027 12530.38 191.55 54683.40 88888.00 2015-01-27 17:56:00.875 027 12530.40 191.60 54683.38 88888.00 2015-01-27 17:56:01.000 027 12530.40 191.65 54683.38 88888.00 2015-01-27 17:56:01.125 027 12530.38 191.68 54683.38 88888.00 2015-01-27 17:56:01.250 027 12530.38 191.65 54683.40 88888.00 2015-01-27 17:56:01.375 027 12530.40 191.68 54683.43 88888.00 2015-01-27 17:56:01.500 027 12530.38 191.70 54683.43 88888.00 2015-01-27 17:56:01.625 027 12530.33 191.75 54683.40 88888.00 2015-01-27 17:56:01.750 027 12530.27 191.75 54683.40 88888.00 2015-01-27 17:56:01.875 027 12530.30 191.75 54683.43 88888.00 2015-01-27 17:56:02.000 027 12530.25 191.78 54683.40 88888.00 2015-01-27 17:56:02.125 027 12530.23 191.80 54683.43 88888.00 2015-01-27 17:56:02.250 027 12530.23 191.85 54683.43 88888.00 2015-01-27 17:56:02.375 027 12530.23 191.88 54683.43 88888.00 2015-01-27 17:56:02.500 027 12530.17 191.90 54683.40 88888.00 2015-01-27 17:56:02.625 027 12530.17 191.93 54683.40 88888.00 2015-01-27 17:56:02.750 027 12530.17 191.95 54683.40 88888.00 2015-01-27 17:56:02.875 027 12530.17 191.95 54683.43 88888.00 2015-01-27 17:56:03.000 027 12530.17 191.97 54683.40 88888.00 2015-01-27 17:56:03.125 027 12530.15 191.97 54683.40 88888.00 2015-01-27 17:56:03.250 027 12530.12 191.97 54683.40 88888.00 2015-01-27 17:56:03.375 027 12530.10 192.00 54683.40 88888.00 2015-01-27 17:56:03.500 027 12530.02 192.03 54683.43 88888.00 2015-01-27 17:56:03.625 027 12529.98 192.05 54683.43 88888.00 2015-01-27 17:56:03.750 027 12529.98 192.10 54683.43 88888.00 2015-01-27 17:56:03.875 027 12529.98 192.10 54683.43 88888.00 2015-01-27 17:56:04.000 027 12529.90 192.10 54683.38 88888.00 2015-01-27 17:56:04.125 027 12529.80 192.12 54683.43 88888.00 2015-01-27 17:56:04.250 027 12529.77 192.18 54683.40 88888.00 2015-01-27 17:56:04.375 027 12529.80 192.15 54683.43 88888.00 2015-01-27 17:56:04.500 027 12529.80 192.15 54683.45 88888.00 2015-01-27 17:56:04.625 027 12529.77 192.18 54683.43 88888.00 2015-01-27 17:56:04.750 027 12529.75 192.22 54683.45 88888.00 2015-01-27 17:56:04.875 027 12529.62 192.22 54683.43 88888.00 2015-01-27 17:56:05.000 027 12529.55 192.22 54683.43 88888.00 2015-01-27 17:56:05.125 027 12529.55 192.28 54683.45 88888.00 2015-01-27 17:56:05.250 027 12529.52 192.32 54683.45 88888.00 2015-01-27 17:56:05.375 027 12529.50 192.38 54683.45 88888.00 2015-01-27 17:56:05.500 027 12529.40 192.40 54683.47 88888.00 2015-01-27 17:56:05.625 027 12529.35 192.38 54683.50 88888.00 2015-01-27 17:56:05.750 027 12529.30 192.40 54683.50 88888.00 2015-01-27 17:56:05.875 027 12529.27 192.43 54683.50 88888.00 2015-01-27 17:56:06.000 027 12529.23 192.43 54683.50 88888.00 2015-01-27 17:56:06.125 027 12529.12 192.43 54683.50 88888.00 2015-01-27 17:56:06.250 027 12529.08 192.45 54683.50 88888.00 2015-01-27 17:56:06.375 027 12529.08 192.53 54683.47 88888.00 2015-01-27 17:56:06.500 027 12529.05 192.55 54683.50 88888.00 2015-01-27 17:56:06.625 027 12528.98 192.53 54683.47 88888.00 2015-01-27 17:56:06.750 027 12528.98 192.55 54683.50 88888.00 2015-01-27 17:56:06.875 027 12528.88 192.60 54683.50 88888.00 2015-01-27 17:56:07.000 027 12528.77 192.60 54683.47 88888.00 2015-01-27 17:56:07.125 027 12528.75 192.62 54683.50 88888.00 2015-01-27 17:56:07.250 027 12528.73 192.68 54683.50 88888.00 2015-01-27 17:56:07.375 027 12528.73 192.72 54683.50 88888.00 2015-01-27 17:56:07.500 027 12528.62 192.78 54683.50 88888.00 2015-01-27 17:56:07.625 027 12528.60 192.78 54683.50 88888.00 2015-01-27 17:56:07.750 027 12528.55 192.78 54683.53 88888.00 2015-01-27 17:56:07.875 027 12528.48 192.80 54683.50 88888.00 2015-01-27 17:56:08.000 027 12528.48 192.80 54683.47 88888.00 2015-01-27 17:56:08.125 027 12528.42 192.85 54683.50 88888.00 2015-01-27 17:56:08.250 027 12528.27 192.88 54683.55 88888.00 2015-01-27 17:56:08.375 027 12528.20 192.88 54683.53 88888.00 2015-01-27 17:56:08.500 027 12528.20 192.93 54683.53 88888.00 2015-01-27 17:56:08.625 027 12528.17 192.95 54683.53 88888.00 2015-01-27 17:56:08.750 027 12528.05 193.00 54683.53 88888.00 2015-01-27 17:56:08.875 027 12527.92 193.05 54683.53 88888.00 2015-01-27 17:56:09.000 027 12527.92 193.07 54683.50 88888.00 2015-01-27 17:56:09.125 027 12527.92 193.12 54683.50 88888.00 2015-01-27 17:56:09.250 027 12527.92 193.12 54683.55 88888.00 2015-01-27 17:56:09.375 027 12527.92 193.18 54683.55 88888.00 2015-01-27 17:56:09.500 027 12527.85 193.20 54683.55 88888.00 2015-01-27 17:56:09.625 027 12527.83 193.25 54683.55 88888.00 2015-01-27 17:56:09.750 027 12527.83 193.30 54683.55 88888.00 2015-01-27 17:56:09.875 027 12527.75 193.32 54683.55 88888.00 2015-01-27 17:56:10.000 027 12527.73 193.35 54683.53 88888.00 2015-01-27 17:56:10.125 027 12527.73 193.38 54683.53 88888.00 2015-01-27 17:56:10.250 027 12527.67 193.43 54683.55 88888.00 2015-01-27 17:56:10.375 027 12527.62 193.45 54683.55 88888.00 2015-01-27 17:56:10.500 027 12527.52 193.50 54683.55 88888.00 2015-01-27 17:56:10.625 027 12527.50 193.55 54683.55 88888.00 2015-01-27 17:56:10.750 027 12527.45 193.60 54683.55 88888.00 2015-01-27 17:56:10.875 027 12527.45 193.62 54683.57 88888.00 2015-01-27 17:56:11.000 027 12527.40 193.62 54683.55 88888.00 2015-01-27 17:56:11.125 027 12527.33 193.65 54683.55 88888.00 2015-01-27 17:56:11.250 027 12527.25 193.68 54683.57 88888.00 2015-01-27 17:56:11.375 027 12527.25 193.72 54683.55 88888.00 2015-01-27 17:56:11.500 027 12527.20 193.80 54683.55 88888.00 2015-01-27 17:56:11.625 027 12527.20 193.85 54683.55 88888.00 2015-01-27 17:56:11.750 027 12527.25 193.90 54683.57 88888.00 2015-01-27 17:56:11.875 027 12527.25 193.93 54683.57 88888.00 2015-01-27 17:56:12.000 027 12527.25 193.95 54683.57 88888.00 2015-01-27 17:56:12.125 027 12527.20 193.95 54683.57 88888.00 2015-01-27 17:56:12.250 027 12527.15 193.97 54683.55 88888.00 2015-01-27 17:56:12.375 027 12527.12 194.05 54683.53 88888.00 2015-01-27 17:56:12.500 027 12527.05 194.12 54683.53 88888.00 2015-01-27 17:56:12.625 027 12527.05 194.12 54683.50 88888.00 2015-01-27 17:56:12.750 027 12526.98 194.15 54683.53 88888.00 2015-01-27 17:56:12.875 027 12526.98 194.18 54683.55 88888.00 2015-01-27 17:56:13.000 027 12526.95 194.22 54683.53 88888.00 2015-01-27 17:56:13.125 027 12526.98 194.25 54683.53 88888.00 2015-01-27 17:56:13.250 027 12527.00 194.25 54683.53 88888.00 2015-01-27 17:56:13.375 027 12527.02 194.28 54683.47 88888.00 2015-01-27 17:56:13.500 027 12526.98 194.30 54683.50 88888.00 2015-01-27 17:56:13.625 027 12527.02 194.40 54683.50 88888.00 2015-01-27 17:56:13.750 027 12527.12 194.43 54683.50 88888.00 2015-01-27 17:56:13.875 027 12527.10 194.43 54683.50 88888.00 2015-01-27 17:56:14.000 027 12527.00 194.43 54683.50 88888.00 2015-01-27 17:56:14.125 027 12527.02 194.45 54683.50 88888.00 2015-01-27 17:56:14.250 027 12527.15 194.45 54683.50 88888.00 2015-01-27 17:56:14.375 027 12527.15 194.47 54683.47 88888.00 2015-01-27 17:56:14.500 027 12527.10 194.47 54683.50 88888.00 2015-01-27 17:56:14.625 027 12527.08 194.50 54683.50 88888.00 2015-01-27 17:56:14.750 027 12527.05 194.50 54683.50 88888.00 2015-01-27 17:56:14.875 027 12527.08 194.57 54683.47 88888.00 2015-01-27 17:56:15.000 027 12527.08 194.57 54683.45 88888.00 2015-01-27 17:56:15.125 027 12527.08 194.57 54683.45 88888.00 2015-01-27 17:56:15.250 027 12527.05 194.57 54683.45 88888.00 2015-01-27 17:56:15.375 027 12527.05 194.62 54683.47 88888.00 2015-01-27 17:56:15.500 027 12527.05 194.65 54683.47 88888.00 2015-01-27 17:56:15.625 027 12527.08 194.62 54683.47 88888.00 2015-01-27 17:56:15.750 027 12527.12 194.65 54683.47 88888.00 2015-01-27 17:56:15.875 027 12527.10 194.65 54683.47 88888.00 2015-01-27 17:56:16.000 027 12527.10 194.62 54683.45 88888.00 2015-01-27 17:56:16.125 027 12527.15 194.65 54683.47 88888.00 2015-01-27 17:56:16.250 027 12527.20 194.68 54683.47 88888.00 2015-01-27 17:56:16.375 027 12527.17 194.70 54683.47 88888.00 2015-01-27 17:56:16.500 027 12527.17 194.70 54683.47 88888.00 2015-01-27 17:56:16.625 027 12527.17 194.68 54683.45 88888.00 2015-01-27 17:56:16.750 027 12527.12 194.70 54683.45 88888.00 2015-01-27 17:56:16.875 027 12527.08 194.70 54683.45 88888.00 2015-01-27 17:56:17.000 027 12527.10 194.68 54683.40 88888.00 2015-01-27 17:56:17.125 027 12527.08 194.68 54683.40 88888.00 2015-01-27 17:56:17.250 027 12527.02 194.65 54683.45 88888.00 2015-01-27 17:56:17.375 027 12527.08 194.68 54683.43 88888.00 2015-01-27 17:56:17.500 027 12527.08 194.68 54683.40 88888.00 2015-01-27 17:56:17.625 027 12527.12 194.70 54683.40 88888.00 2015-01-27 17:56:17.750 027 12527.15 194.70 54683.40 88888.00 2015-01-27 17:56:17.875 027 12527.20 194.70 54683.40 88888.00 2015-01-27 17:56:18.000 027 12527.17 194.70 54683.40 88888.00 2015-01-27 17:56:18.125 027 12527.17 194.70 54683.40 88888.00 2015-01-27 17:56:18.250 027 12527.25 194.65 54683.38 88888.00 2015-01-27 17:56:18.375 027 12527.30 194.65 54683.38 88888.00 2015-01-27 17:56:18.500 027 12527.33 194.68 54683.38 88888.00 2015-01-27 17:56:18.625 027 12527.40 194.62 54683.35 88888.00 2015-01-27 17:56:18.750 027 12527.27 194.60 54683.35 88888.00 2015-01-27 17:56:18.875 027 12527.15 194.60 54683.32 88888.00 2015-01-27 17:56:19.000 027 12527.17 194.60 54683.32 88888.00 2015-01-27 17:56:19.125 027 12527.20 194.62 54683.35 88888.00 2015-01-27 17:56:19.250 027 12527.25 194.65 54683.40 88888.00 2015-01-27 17:56:19.375 027 12527.25 194.62 54683.38 88888.00 2015-01-27 17:56:19.500 027 12527.20 194.57 54683.35 88888.00 2015-01-27 17:56:19.625 027 12527.20 194.57 54683.32 88888.00 2015-01-27 17:56:19.750 027 12527.20 194.53 54683.30 88888.00 2015-01-27 17:56:19.875 027 12527.20 194.53 54683.32 88888.00 2015-01-27 17:56:20.000 027 12527.20 194.50 54683.30 88888.00 2015-01-27 17:56:20.125 027 12527.17 194.50 54683.32 88888.00 2015-01-27 17:56:20.250 027 12527.12 194.47 54683.32 88888.00 2015-01-27 17:56:20.375 027 12527.15 194.45 54683.32 88888.00 2015-01-27 17:56:20.500 027 12527.12 194.45 54683.32 88888.00 2015-01-27 17:56:20.625 027 12527.08 194.45 54683.35 88888.00 2015-01-27 17:56:20.750 027 12527.10 194.43 54683.32 88888.00 2015-01-27 17:56:20.875 027 12527.12 194.45 54683.35 88888.00 2015-01-27 17:56:21.000 027 12527.12 194.43 54683.35 88888.00 2015-01-27 17:56:21.125 027 12527.10 194.40 54683.35 88888.00 2015-01-27 17:56:21.250 027 12526.98 194.35 54683.32 88888.00 2015-01-27 17:56:21.375 027 12526.98 194.35 54683.32 88888.00 2015-01-27 17:56:21.500 027 12526.95 194.30 54683.32 88888.00 2015-01-27 17:56:21.625 027 12526.88 194.30 54683.35 88888.00 2015-01-27 17:56:21.750 027 12526.77 194.30 54683.35 88888.00 2015-01-27 17:56:21.875 027 12526.75 194.32 54683.32 88888.00 2015-01-27 17:56:22.000 027 12526.83 194.32 54683.30 88888.00 2015-01-27 17:56:22.125 027 12526.80 194.32 54683.32 88888.00 2015-01-27 17:56:22.250 027 12526.77 194.25 54683.30 88888.00 2015-01-27 17:56:22.375 027 12526.77 194.22 54683.30 88888.00 2015-01-27 17:56:22.500 027 12526.77 194.20 54683.30 88888.00 2015-01-27 17:56:22.625 027 12526.83 194.22 54683.30 88888.00 2015-01-27 17:56:22.750 027 12526.80 194.20 54683.35 88888.00 2015-01-27 17:56:22.875 027 12526.73 194.15 54683.35 88888.00 2015-01-27 17:56:23.000 027 12526.60 194.15 54683.32 88888.00 2015-01-27 17:56:23.125 027 12526.60 194.12 54683.32 88888.00 2015-01-27 17:56:23.250 027 12526.58 194.07 54683.32 88888.00 2015-01-27 17:56:23.375 027 12526.58 194.07 54683.32 88888.00 2015-01-27 17:56:23.500 027 12526.52 194.05 54683.32 88888.00 2015-01-27 17:56:23.625 027 12526.48 194.05 54683.35 88888.00 2015-01-27 17:56:23.750 027 12526.42 194.05 54683.35 88888.00 2015-01-27 17:56:23.875 027 12526.40 194.03 54683.38 88888.00 2015-01-27 17:56:24.000 027 12526.45 193.97 54683.32 88888.00 2015-01-27 17:56:24.125 027 12526.40 193.97 54683.38 88888.00 2015-01-27 17:56:24.250 027 12526.35 193.95 54683.40 88888.00 2015-01-27 17:56:24.375 027 12526.38 193.93 54683.38 88888.00 2015-01-27 17:56:24.500 027 12526.40 193.93 54683.38 88888.00 2015-01-27 17:56:24.625 027 12526.30 193.90 54683.35 88888.00 2015-01-27 17:56:24.750 027 12526.25 193.85 54683.32 88888.00 2015-01-27 17:56:24.875 027 12526.20 193.85 54683.35 88888.00 2015-01-27 17:56:25.000 027 12526.20 193.80 54683.35 88888.00 2015-01-27 17:56:25.125 027 12526.15 193.80 54683.40 88888.00 2015-01-27 17:56:25.250 027 12526.08 193.78 54683.43 88888.00 2015-01-27 17:56:25.375 027 12526.10 193.78 54683.43 88888.00 2015-01-27 17:56:25.500 027 12526.05 193.75 54683.43 88888.00 2015-01-27 17:56:25.625 027 12526.08 193.72 54683.45 88888.00 2015-01-27 17:56:25.750 027 12526.08 193.70 54683.43 88888.00 2015-01-27 17:56:25.875 027 12526.05 193.70 54683.40 88888.00 2015-01-27 17:56:26.000 027 12526.05 193.68 54683.43 88888.00 2015-01-27 17:56:26.125 027 12526.00 193.68 54683.43 88888.00 2015-01-27 17:56:26.250 027 12525.95 193.65 54683.43 88888.00 2015-01-27 17:56:26.375 027 12526.00 193.65 54683.43 88888.00 2015-01-27 17:56:26.500 027 12526.00 193.65 54683.45 88888.00 2015-01-27 17:56:26.625 027 12525.92 193.62 54683.45 88888.00 2015-01-27 17:56:26.750 027 12525.95 193.65 54683.45 88888.00 2015-01-27 17:56:26.875 027 12525.95 193.65 54683.47 88888.00 2015-01-27 17:56:27.000 027 12525.90 193.62 54683.43 88888.00 2015-01-27 17:56:27.125 027 12525.88 193.57 54683.45 88888.00 2015-01-27 17:56:27.250 027 12525.90 193.55 54683.47 88888.00 2015-01-27 17:56:27.375 027 12525.98 193.55 54683.47 88888.00 2015-01-27 17:56:27.500 027 12525.98 193.53 54683.47 88888.00 2015-01-27 17:56:27.625 027 12525.92 193.50 54683.47 88888.00 2015-01-27 17:56:27.750 027 12525.80 193.45 54683.45 88888.00 2015-01-27 17:56:27.875 027 12525.80 193.45 54683.45 88888.00 2015-01-27 17:56:28.000 027 12525.85 193.45 54683.47 88888.00 2015-01-27 17:56:28.125 027 12525.77 193.45 54683.47 88888.00 2015-01-27 17:56:28.250 027 12525.75 193.38 54683.47 88888.00 2015-01-27 17:56:28.375 027 12525.75 193.35 54683.47 88888.00 2015-01-27 17:56:28.500 027 12525.75 193.38 54683.47 88888.00 2015-01-27 17:56:28.625 027 12525.80 193.38 54683.50 88888.00 2015-01-27 17:56:28.750 027 12525.75 193.38 54683.53 88888.00 2015-01-27 17:56:28.875 027 12525.75 193.38 54683.50 88888.00 2015-01-27 17:56:29.000 027 12525.75 193.38 54683.47 88888.00 2015-01-27 17:56:29.125 027 12525.80 193.38 54683.50 88888.00 2015-01-27 17:56:29.250 027 12525.80 193.30 54683.47 88888.00 2015-01-27 17:56:29.375 027 12525.80 193.30 54683.47 88888.00 2015-01-27 17:56:29.500 027 12525.75 193.30 54683.47 88888.00 2015-01-27 17:56:29.625 027 12525.75 193.30 54683.45 88888.00 2015-01-27 17:56:29.750 027 12525.77 193.32 54683.43 88888.00 2015-01-27 17:56:29.875 027 12525.80 193.30 54683.45 88888.00 2015-01-27 17:56:30.000 027 12525.85 193.30 54683.45 88888.00 2015-01-27 17:56:30.125 027 12525.88 193.30 54683.50 88888.00 2015-01-27 17:56:30.250 027 12525.90 193.30 54683.47 88888.00 2015-01-27 17:56:30.375 027 12525.85 193.28 54683.45 88888.00 2015-01-27 17:56:30.500 027 12525.83 193.28 54683.45 88888.00 2015-01-27 17:56:30.625 027 12525.92 193.25 54683.45 88888.00 2015-01-27 17:56:30.750 027 12525.98 193.25 54683.43 88888.00 2015-01-27 17:56:30.875 027 12525.95 193.25 54683.45 88888.00 2015-01-27 17:56:31.000 027 12526.00 193.25 54683.45 88888.00 2015-01-27 17:56:31.125 027 12526.05 193.25 54683.50 88888.00 2015-01-27 17:56:31.250 027 12525.95 193.18 54683.47 88888.00 2015-01-27 17:56:31.375 027 12525.95 193.22 54683.47 88888.00 2015-01-27 17:56:31.500 027 12525.98 193.22 54683.50 88888.00 2015-01-27 17:56:31.625 027 12526.08 193.28 54683.50 88888.00 2015-01-27 17:56:31.750 027 12526.10 193.25 54683.47 88888.00 2015-01-27 17:56:31.875 027 12526.02 193.22 54683.45 88888.00 2015-01-27 17:56:32.000 027 12526.05 193.22 54683.45 88888.00 2015-01-27 17:56:32.125 027 12526.08 193.22 54683.43 88888.00 2015-01-27 17:56:32.250 027 12526.08 193.18 54683.45 88888.00 2015-01-27 17:56:32.375 027 12526.15 193.22 54683.45 88888.00 2015-01-27 17:56:32.500 027 12526.20 193.22 54683.45 88888.00 2015-01-27 17:56:32.625 027 12526.27 193.22 54683.43 88888.00 2015-01-27 17:56:32.750 027 12526.33 193.28 54683.43 88888.00 2015-01-27 17:56:32.875 027 12526.27 193.20 54683.43 88888.00 2015-01-27 17:56:33.000 027 12526.23 193.22 54683.43 88888.00 2015-01-27 17:56:33.125 027 12526.25 193.22 54683.40 88888.00 2015-01-27 17:56:33.250 027 12526.25 193.22 54683.43 88888.00 2015-01-27 17:56:33.375 027 12526.27 193.28 54683.47 88888.00 2015-01-27 17:56:33.500 027 12526.30 193.28 54683.45 88888.00 2015-01-27 17:56:33.625 027 12526.30 193.30 54683.45 88888.00 2015-01-27 17:56:33.750 027 12526.33 193.30 54683.43 88888.00 2015-01-27 17:56:33.875 027 12526.30 193.30 54683.43 88888.00 2015-01-27 17:56:34.000 027 12526.33 193.30 54683.40 88888.00 2015-01-27 17:56:34.125 027 12526.30 193.28 54683.43 88888.00 2015-01-27 17:56:34.250 027 12526.33 193.28 54683.43 88888.00 2015-01-27 17:56:34.375 027 12526.40 193.30 54683.43 88888.00 2015-01-27 17:56:34.500 027 12526.35 193.35 54683.40 88888.00 2015-01-27 17:56:34.625 027 12526.33 193.32 54683.35 88888.00 2015-01-27 17:56:34.750 027 12526.30 193.30 54683.35 88888.00 2015-01-27 17:56:34.875 027 12526.33 193.32 54683.38 88888.00 2015-01-27 17:56:35.000 027 12526.33 193.35 54683.35 88888.00 2015-01-27 17:56:35.125 027 12526.40 193.40 54683.40 88888.00 2015-01-27 17:56:35.250 027 12526.42 193.40 54683.43 88888.00 2015-01-27 17:56:35.375 027 12526.42 193.40 54683.40 88888.00 2015-01-27 17:56:35.500 027 12526.42 193.43 54683.40 88888.00 2015-01-27 17:56:35.625 027 12526.42 193.45 54683.40 88888.00 2015-01-27 17:56:35.750 027 12526.40 193.50 54683.40 88888.00 2015-01-27 17:56:35.875 027 12526.42 193.53 54683.40 88888.00 2015-01-27 17:56:36.000 027 12526.42 193.53 54683.38 88888.00 2015-01-27 17:56:36.125 027 12526.38 193.53 54683.40 88888.00 2015-01-27 17:56:36.250 027 12526.40 193.57 54683.38 88888.00 2015-01-27 17:56:36.375 027 12526.42 193.60 54683.38 88888.00 2015-01-27 17:56:36.500 027 12526.42 193.57 54683.35 88888.00 2015-01-27 17:56:36.625 027 12526.40 193.60 54683.35 88888.00 2015-01-27 17:56:36.750 027 12526.33 193.62 54683.35 88888.00 2015-01-27 17:56:36.875 027 12526.38 193.62 54683.32 88888.00 2015-01-27 17:56:37.000 027 12526.40 193.62 54683.30 88888.00 2015-01-27 17:56:37.125 027 12526.40 193.65 54683.30 88888.00 2015-01-27 17:56:37.250 027 12526.27 193.65 54683.30 88888.00 2015-01-27 17:56:37.375 027 12526.35 193.70 54683.30 88888.00 2015-01-27 17:56:37.500 027 12526.48 193.75 54683.32 88888.00 2015-01-27 17:56:37.625 027 12526.50 193.78 54683.32 88888.00 2015-01-27 17:56:37.750 027 12526.42 193.80 54683.35 88888.00 2015-01-27 17:56:37.875 027 12526.40 193.82 54683.35 88888.00 2015-01-27 17:56:38.000 027 12526.42 193.90 54683.35 88888.00 2015-01-27 17:56:38.125 027 12526.40 193.93 54683.32 88888.00 2015-01-27 17:56:38.250 027 12526.35 193.90 54683.30 88888.00 2015-01-27 17:56:38.375 027 12526.30 193.95 54683.30 88888.00 2015-01-27 17:56:38.500 027 12526.27 193.97 54683.30 88888.00 2015-01-27 17:56:38.625 027 12526.30 194.00 54683.30 88888.00 2015-01-27 17:56:38.750 027 12526.35 194.03 54683.28 88888.00 2015-01-27 17:56:38.875 027 12526.38 194.05 54683.28 88888.00 2015-01-27 17:56:39.000 027 12526.40 194.07 54683.25 88888.00 2015-01-27 17:56:39.125 027 12526.35 194.15 54683.30 88888.00 2015-01-27 17:56:39.250 027 12526.30 194.12 54683.30 88888.00 2015-01-27 17:56:39.375 027 12526.35 194.18 54683.25 88888.00 2015-01-27 17:56:39.500 027 12526.38 194.22 54683.28 88888.00 2015-01-27 17:56:39.625 027 12526.35 194.18 54683.25 88888.00 2015-01-27 17:56:39.750 027 12526.35 194.22 54683.22 88888.00 2015-01-27 17:56:39.875 027 12526.38 194.30 54683.25 88888.00 2015-01-27 17:56:40.000 027 12526.42 194.32 54683.28 88888.00 2015-01-27 17:56:40.125 027 12526.42 194.35 54683.28 88888.00 2015-01-27 17:56:40.250 027 12526.40 194.38 54683.28 88888.00 2015-01-27 17:56:40.375 027 12526.42 194.40 54683.28 88888.00 2015-01-27 17:56:40.500 027 12526.45 194.40 54683.25 88888.00 2015-01-27 17:56:40.625 027 12526.42 194.45 54683.28 88888.00 2015-01-27 17:56:40.750 027 12526.42 194.47 54683.28 88888.00 2015-01-27 17:56:40.875 027 12526.40 194.47 54683.25 88888.00 2015-01-27 17:56:41.000 027 12526.40 194.50 54683.20 88888.00 2015-01-27 17:56:41.125 027 12526.35 194.55 54683.22 88888.00 2015-01-27 17:56:41.250 027 12526.35 194.55 54683.20 88888.00 2015-01-27 17:56:41.375 027 12526.40 194.57 54683.20 88888.00 2015-01-27 17:56:41.500 027 12526.48 194.60 54683.20 88888.00 2015-01-27 17:56:41.625 027 12526.48 194.62 54683.22 88888.00 2015-01-27 17:56:41.750 027 12526.48 194.68 54683.22 88888.00 2015-01-27 17:56:41.875 027 12526.48 194.68 54683.22 88888.00 2015-01-27 17:56:42.000 027 12526.52 194.65 54683.22 88888.00 2015-01-27 17:56:42.125 027 12526.52 194.72 54683.28 88888.00 2015-01-27 17:56:42.250 027 12526.52 194.75 54683.22 88888.00 2015-01-27 17:56:42.375 027 12526.58 194.75 54683.22 88888.00 2015-01-27 17:56:42.500 027 12526.62 194.80 54683.20 88888.00 2015-01-27 17:56:42.625 027 12526.58 194.82 54683.20 88888.00 2015-01-27 17:56:42.750 027 12526.62 194.85 54683.18 88888.00 2015-01-27 17:56:42.875 027 12526.67 194.90 54683.18 88888.00 2015-01-27 17:56:43.000 027 12526.70 194.90 54683.18 88888.00 2015-01-27 17:56:43.125 027 12526.67 194.93 54683.12 88888.00 2015-01-27 17:56:43.250 027 12526.65 194.95 54683.15 88888.00 2015-01-27 17:56:43.375 027 12526.73 194.95 54683.15 88888.00 2015-01-27 17:56:43.500 027 12526.77 194.97 54683.15 88888.00 2015-01-27 17:56:43.625 027 12526.83 195.00 54683.20 88888.00 2015-01-27 17:56:43.750 027 12526.85 195.05 54683.15 88888.00 2015-01-27 17:56:43.875 027 12526.83 195.03 54683.12 88888.00 2015-01-27 17:56:44.000 027 12526.80 195.03 54683.10 88888.00 2015-01-27 17:56:44.125 027 12526.80 195.07 54683.15 88888.00 2015-01-27 17:56:44.250 027 12526.80 195.10 54683.12 88888.00 2015-01-27 17:56:44.375 027 12526.85 195.12 54683.12 88888.00 2015-01-27 17:56:44.500 027 12526.88 195.12 54683.15 88888.00 2015-01-27 17:56:44.625 027 12526.95 195.10 54683.10 88888.00 2015-01-27 17:56:44.750 027 12526.98 195.12 54683.07 88888.00 2015-01-27 17:56:44.875 027 12526.90 195.15 54683.07 88888.00 2015-01-27 17:56:45.000 027 12526.90 195.18 54683.05 88888.00 2015-01-27 17:56:45.125 027 12526.92 195.22 54683.10 88888.00 2015-01-27 17:56:45.250 027 12526.92 195.20 54683.07 88888.00 2015-01-27 17:56:45.375 027 12526.92 195.22 54683.07 88888.00 2015-01-27 17:56:45.500 027 12526.98 195.22 54683.05 88888.00 2015-01-27 17:56:45.625 027 12527.10 195.25 54683.07 88888.00 2015-01-27 17:56:45.750 027 12527.20 195.28 54683.07 88888.00 2015-01-27 17:56:45.875 027 12527.23 195.30 54683.10 88888.00 2015-01-27 17:56:46.000 027 12527.17 195.28 54683.05 88888.00 2015-01-27 17:56:46.125 027 12527.12 195.25 54683.07 88888.00 2015-01-27 17:56:46.250 027 12527.15 195.25 54683.05 88888.00 2015-01-27 17:56:46.375 027 12527.23 195.30 54683.07 88888.00 2015-01-27 17:56:46.500 027 12527.25 195.28 54683.05 88888.00 2015-01-27 17:56:46.625 027 12527.25 195.25 54683.00 88888.00 2015-01-27 17:56:46.750 027 12527.25 195.25 54683.03 88888.00 2015-01-27 17:56:46.875 027 12527.33 195.25 54683.03 88888.00 2015-01-27 17:56:47.000 027 12527.27 195.25 54683.03 88888.00 2015-01-27 17:56:47.125 027 12527.25 195.28 54683.05 88888.00 2015-01-27 17:56:47.250 027 12527.27 195.25 54683.05 88888.00 2015-01-27 17:56:47.375 027 12527.33 195.28 54683.05 88888.00 2015-01-27 17:56:47.500 027 12527.33 195.30 54683.05 88888.00 2015-01-27 17:56:47.625 027 12527.30 195.28 54683.03 88888.00 2015-01-27 17:56:47.750 027 12527.38 195.25 54683.03 88888.00 2015-01-27 17:56:47.875 027 12527.40 195.25 54683.00 88888.00 2015-01-27 17:56:48.000 027 12527.45 195.25 54683.00 88888.00 2015-01-27 17:56:48.125 027 12527.52 195.28 54683.03 88888.00 2015-01-27 17:56:48.250 027 12527.48 195.28 54683.05 88888.00 2015-01-27 17:56:48.375 027 12527.50 195.28 54683.05 88888.00 2015-01-27 17:56:48.500 027 12527.55 195.28 54683.03 88888.00 2015-01-27 17:56:48.625 027 12527.55 195.22 54683.00 88888.00 2015-01-27 17:56:48.750 027 12527.55 195.22 54683.00 88888.00 2015-01-27 17:56:48.875 027 12527.55 195.22 54683.00 88888.00 2015-01-27 17:56:49.000 027 12527.50 195.22 54683.00 88888.00 2015-01-27 17:56:49.125 027 12527.45 195.22 54683.03 88888.00 2015-01-27 17:56:49.250 027 12527.40 195.22 54683.05 88888.00 2015-01-27 17:56:49.375 027 12527.48 195.20 54683.05 88888.00 2015-01-27 17:56:49.500 027 12527.45 195.20 54683.00 88888.00 2015-01-27 17:56:49.625 027 12527.45 195.20 54683.03 88888.00 2015-01-27 17:56:49.750 027 12527.50 195.15 54683.03 88888.00 2015-01-27 17:56:49.875 027 12527.52 195.12 54683.03 88888.00 2015-01-27 17:56:50.000 027 12527.52 195.10 54683.03 88888.00 2015-01-27 17:56:50.125 027 12527.48 195.10 54683.03 88888.00 2015-01-27 17:56:50.250 027 12527.52 195.07 54683.05 88888.00 2015-01-27 17:56:50.375 027 12527.50 195.07 54683.03 88888.00 2015-01-27 17:56:50.500 027 12527.40 195.10 54683.05 88888.00 2015-01-27 17:56:50.625 027 12527.38 195.10 54683.05 88888.00 2015-01-27 17:56:50.750 027 12527.38 195.05 54683.05 88888.00 2015-01-27 17:56:50.875 027 12527.40 195.05 54683.07 88888.00 2015-01-27 17:56:51.000 027 12527.42 195.05 54683.07 88888.00 2015-01-27 17:56:51.125 027 12527.42 195.03 54683.10 88888.00 2015-01-27 17:56:51.250 027 12527.33 194.97 54683.05 88888.00 2015-01-27 17:56:51.375 027 12527.33 194.97 54683.05 88888.00 2015-01-27 17:56:51.500 027 12527.25 194.97 54683.07 88888.00 2015-01-27 17:56:51.625 027 12527.25 194.93 54683.07 88888.00 2015-01-27 17:56:51.750 027 12527.23 194.90 54683.10 88888.00 2015-01-27 17:56:51.875 027 12527.23 194.85 54683.10 88888.00 2015-01-27 17:56:52.000 027 12527.27 194.85 54683.10 88888.00 2015-01-27 17:56:52.125 027 12527.27 194.88 54683.12 88888.00 2015-01-27 17:56:52.250 027 12527.25 194.82 54683.10 88888.00 2015-01-27 17:56:52.375 027 12527.25 194.85 54683.12 88888.00 2015-01-27 17:56:52.500 027 12527.23 194.85 54683.12 88888.00 2015-01-27 17:56:52.625 027 12527.17 194.78 54683.10 88888.00 2015-01-27 17:56:52.750 027 12527.15 194.78 54683.10 88888.00 2015-01-27 17:56:52.875 027 12527.10 194.75 54683.12 88888.00 2015-01-27 17:56:53.000 027 12527.08 194.70 54683.10 88888.00 2015-01-27 17:56:53.125 027 12527.10 194.70 54683.07 88888.00 2015-01-27 17:56:53.250 027 12527.10 194.70 54683.12 88888.00 2015-01-27 17:56:53.375 027 12527.15 194.70 54683.15 88888.00 2015-01-27 17:56:53.500 027 12527.12 194.65 54683.15 88888.00 2015-01-27 17:56:53.625 027 12527.12 194.62 54683.15 88888.00 2015-01-27 17:56:53.750 027 12527.15 194.62 54683.15 88888.00 2015-01-27 17:56:53.875 027 12527.20 194.60 54683.15 88888.00 2015-01-27 17:56:54.000 027 12527.17 194.60 54683.12 88888.00 2015-01-27 17:56:54.125 027 12527.10 194.57 54683.15 88888.00 2015-01-27 17:56:54.250 027 12527.02 194.55 54683.12 88888.00 2015-01-27 17:56:54.375 027 12527.05 194.53 54683.15 88888.00 2015-01-27 17:56:54.500 027 12527.05 194.53 54683.18 88888.00 2015-01-27 17:56:54.625 027 12527.12 194.53 54683.18 88888.00 2015-01-27 17:56:54.750 027 12527.12 194.50 54683.18 88888.00 2015-01-27 17:56:54.875 027 12527.10 194.45 54683.15 88888.00 2015-01-27 17:56:55.000 027 12527.08 194.45 54683.15 88888.00 2015-01-27 17:56:55.125 027 12527.00 194.43 54683.15 88888.00 2015-01-27 17:56:55.250 027 12526.95 194.40 54683.18 88888.00 2015-01-27 17:56:55.375 027 12527.00 194.40 54683.18 88888.00 2015-01-27 17:56:55.500 027 12527.08 194.40 54683.18 88888.00 2015-01-27 17:56:55.625 027 12527.12 194.38 54683.18 88888.00 2015-01-27 17:56:55.750 027 12527.17 194.43 54683.15 88888.00 2015-01-27 17:56:55.875 027 12527.20 194.43 54683.12 88888.00 2015-01-27 17:56:56.000 027 12527.15 194.40 54683.12 88888.00 2015-01-27 17:56:56.125 027 12527.12 194.40 54683.15 88888.00 2015-01-27 17:56:56.250 027 12527.15 194.38 54683.18 88888.00 2015-01-27 17:56:56.375 027 12527.17 194.38 54683.15 88888.00 2015-01-27 17:56:56.500 027 12527.15 194.35 54683.15 88888.00 2015-01-27 17:56:56.625 027 12527.20 194.35 54683.15 88888.00 2015-01-27 17:56:56.750 027 12527.23 194.30 54683.15 88888.00 2015-01-27 17:56:56.875 027 12527.27 194.30 54683.15 88888.00 2015-01-27 17:56:57.000 027 12527.25 194.32 54683.18 88888.00 2015-01-27 17:56:57.125 027 12527.27 194.35 54683.22 88888.00 2015-01-27 17:56:57.250 027 12527.33 194.28 54683.20 88888.00 2015-01-27 17:56:57.375 027 12527.35 194.28 54683.20 88888.00 2015-01-27 17:56:57.500 027 12527.33 194.25 54683.18 88888.00 2015-01-27 17:56:57.625 027 12527.27 194.25 54683.18 88888.00 2015-01-27 17:56:57.750 027 12527.27 194.25 54683.18 88888.00 2015-01-27 17:56:57.875 027 12527.40 194.22 54683.18 88888.00 2015-01-27 17:56:58.000 027 12527.45 194.22 54683.18 88888.00 2015-01-27 17:56:58.125 027 12527.48 194.28 54683.18 88888.00 2015-01-27 17:56:58.250 027 12527.42 194.22 54683.18 88888.00 2015-01-27 17:56:58.375 027 12527.45 194.22 54683.18 88888.00 2015-01-27 17:56:58.500 027 12527.55 194.25 54683.20 88888.00 2015-01-27 17:56:58.625 027 12527.55 194.22 54683.20 88888.00 2015-01-27 17:56:58.750 027 12527.55 194.22 54683.20 88888.00 2015-01-27 17:56:58.875 027 12527.55 194.22 54683.20 88888.00 2015-01-27 17:56:59.000 027 12527.60 194.20 54683.20 88888.00 2015-01-27 17:56:59.125 027 12527.62 194.18 54683.18 88888.00 2015-01-27 17:56:59.250 027 12527.62 194.15 54683.18 88888.00 2015-01-27 17:56:59.375 027 12527.65 194.18 54683.18 88888.00 2015-01-27 17:56:59.500 027 12527.62 194.20 54683.18 88888.00 2015-01-27 17:56:59.625 027 12527.62 194.22 54683.18 88888.00 2015-01-27 17:56:59.750 027 12527.67 194.20 54683.18 88888.00 2015-01-27 17:56:59.875 027 12527.67 194.15 54683.18 88888.00 2015-01-27 17:57:00.000 027 12527.73 194.18 54683.18 88888.00 2015-01-27 17:57:00.125 027 12527.73 194.18 54683.18 88888.00 2015-01-27 17:57:00.250 027 12527.75 194.15 54683.18 88888.00 2015-01-27 17:57:00.375 027 12527.85 194.20 54683.18 88888.00 2015-01-27 17:57:00.500 027 12527.88 194.20 54683.20 88888.00 2015-01-27 17:57:00.625 027 12527.90 194.18 54683.18 88888.00 2015-01-27 17:57:00.750 027 12527.98 194.18 54683.20 88888.00 2015-01-27 17:57:00.875 027 12528.02 194.18 54683.20 88888.00 2015-01-27 17:57:01.000 027 12528.02 194.20 54683.20 88888.00 2015-01-27 17:57:01.125 027 12528.02 194.22 54683.20 88888.00 2015-01-27 17:57:01.250 027 12528.08 194.22 54683.22 88888.00 2015-01-27 17:57:01.375 027 12528.10 194.22 54683.22 88888.00 2015-01-27 17:57:01.500 027 12528.05 194.20 54683.20 88888.00 2015-01-27 17:57:01.625 027 12528.10 194.22 54683.20 88888.00 2015-01-27 17:57:01.750 027 12528.17 194.22 54683.20 88888.00 2015-01-27 17:57:01.875 027 12528.17 194.22 54683.20 88888.00 2015-01-27 17:57:02.000 027 12528.25 194.20 54683.18 88888.00 2015-01-27 17:57:02.125 027 12528.27 194.20 54683.18 88888.00 2015-01-27 17:57:02.250 027 12528.25 194.20 54683.20 88888.00 2015-01-27 17:57:02.375 027 12528.27 194.22 54683.18 88888.00 2015-01-27 17:57:02.500 027 12528.23 194.22 54683.15 88888.00 2015-01-27 17:57:02.625 027 12528.30 194.22 54683.18 88888.00 2015-01-27 17:57:02.750 027 12528.42 194.22 54683.18 88888.00 2015-01-27 17:57:02.875 027 12528.45 194.20 54683.18 88888.00 2015-01-27 17:57:03.000 027 12528.38 194.18 54683.20 88888.00 2015-01-27 17:57:03.125 027 12528.33 194.15 54683.18 88888.00 2015-01-27 17:57:03.250 027 12528.40 194.18 54683.20 88888.00 2015-01-27 17:57:03.375 027 12528.58 194.20 54683.25 88888.00 2015-01-27 17:57:03.500 027 12528.60 194.20 54683.22 88888.00 2015-01-27 17:57:03.625 027 12528.52 194.18 54683.18 88888.00 2015-01-27 17:57:03.750 027 12528.52 194.18 54683.18 88888.00 2015-01-27 17:57:03.875 027 12528.58 194.20 54683.20 88888.00 2015-01-27 17:57:04.000 027 12528.60 194.18 54683.18 88888.00 2015-01-27 17:57:04.125 027 12528.62 194.15 54683.18 88888.00 2015-01-27 17:57:04.250 027 12528.65 194.15 54683.20 88888.00 2015-01-27 17:57:04.375 027 12528.75 194.18 54683.20 88888.00 2015-01-27 17:57:04.500 027 12528.80 194.18 54683.20 88888.00 2015-01-27 17:57:04.625 027 12528.80 194.15 54683.20 88888.00 2015-01-27 17:57:04.750 027 12528.83 194.12 54683.18 88888.00 2015-01-27 17:57:04.875 027 12528.85 194.12 54683.20 88888.00 2015-01-27 17:57:05.000 027 12528.88 194.10 54683.20 88888.00 2015-01-27 17:57:05.125 027 12528.95 194.12 54683.18 88888.00 2015-01-27 17:57:05.250 027 12529.00 194.10 54683.25 88888.00 2015-01-27 17:57:05.375 027 12529.00 194.12 54683.22 88888.00 2015-01-27 17:57:05.500 027 12528.98 194.07 54683.20 88888.00 2015-01-27 17:57:05.625 027 12528.98 194.07 54683.20 88888.00 2015-01-27 17:57:05.750 027 12528.98 194.07 54683.20 88888.00 2015-01-27 17:57:05.875 027 12528.98 194.07 54683.20 88888.00 2015-01-27 17:57:06.000 027 12529.08 194.10 54683.22 88888.00 2015-01-27 17:57:06.125 027 12529.10 194.07 54683.22 88888.00 2015-01-27 17:57:06.250 027 12529.02 194.07 54683.22 88888.00 2015-01-27 17:57:06.375 027 12529.12 194.05 54683.22 88888.00 2015-01-27 17:57:06.500 027 12529.17 194.07 54683.25 88888.00 2015-01-27 17:57:06.625 027 12529.20 194.05 54683.28 88888.00 2015-01-27 17:57:06.750 027 12529.25 194.05 54683.25 88888.00 2015-01-27 17:57:06.875 027 12529.20 194.05 54683.25 88888.00 2015-01-27 17:57:07.000 027 12529.17 194.05 54683.22 88888.00 2015-01-27 17:57:07.125 027 12529.25 194.00 54683.28 88888.00 2015-01-27 17:57:07.250 027 12529.23 193.95 54683.28 88888.00 2015-01-27 17:57:07.375 027 12529.20 193.97 54683.25 88888.00 2015-01-27 17:57:07.500 027 12529.20 193.97 54683.25 88888.00 2015-01-27 17:57:07.625 027 12529.30 193.97 54683.30 88888.00 2015-01-27 17:57:07.750 027 12529.27 193.97 54683.30 88888.00 2015-01-27 17:57:07.875 027 12529.23 193.97 54683.30 88888.00 2015-01-27 17:57:08.000 027 12529.12 193.95 54683.25 88888.00 2015-01-27 17:57:08.125 027 12529.15 193.95 54683.28 88888.00 2015-01-27 17:57:08.250 027 12529.23 193.93 54683.30 88888.00 2015-01-27 17:57:08.375 027 12529.25 193.90 54683.30 88888.00 2015-01-27 17:57:08.500 027 12529.20 193.90 54683.30 88888.00 2015-01-27 17:57:08.625 027 12529.17 193.90 54683.25 88888.00 2015-01-27 17:57:08.750 027 12529.17 193.90 54683.28 88888.00 2015-01-27 17:57:08.875 027 12529.23 193.90 54683.28 88888.00 2015-01-27 17:57:09.000 027 12529.20 193.85 54683.28 88888.00 2015-01-27 17:57:09.125 027 12529.20 193.82 54683.30 88888.00 2015-01-27 17:57:09.250 027 12529.25 193.80 54683.32 88888.00 2015-01-27 17:57:09.375 027 12529.30 193.78 54683.32 88888.00 2015-01-27 17:57:09.500 027 12529.25 193.78 54683.30 88888.00 2015-01-27 17:57:09.625 027 12529.23 193.80 54683.32 88888.00 2015-01-27 17:57:09.750 027 12529.17 193.75 54683.35 88888.00 2015-01-27 17:57:09.875 027 12529.23 193.72 54683.32 88888.00 2015-01-27 17:57:10.000 027 12529.25 193.70 54683.32 88888.00 2015-01-27 17:57:10.125 027 12529.25 193.70 54683.32 88888.00 2015-01-27 17:57:10.250 027 12529.15 193.68 54683.35 88888.00 2015-01-27 17:57:10.375 027 12529.15 193.65 54683.38 88888.00 2015-01-27 17:57:10.500 027 12529.17 193.65 54683.38 88888.00 2015-01-27 17:57:10.625 027 12529.25 193.62 54683.38 88888.00 2015-01-27 17:57:10.750 027 12529.25 193.62 54683.38 88888.00 2015-01-27 17:57:10.875 027 12529.17 193.62 54683.38 88888.00 2015-01-27 17:57:11.000 027 12529.12 193.60 54683.38 88888.00 2015-01-27 17:57:11.125 027 12529.10 193.60 54683.38 88888.00 2015-01-27 17:57:11.250 027 12529.05 193.55 54683.40 88888.00 2015-01-27 17:57:11.375 027 12529.05 193.53 54683.40 88888.00 2015-01-27 17:57:11.500 027 12528.95 193.53 54683.45 88888.00 2015-01-27 17:57:11.625 027 12528.98 193.53 54683.47 88888.00 2015-01-27 17:57:11.750 027 12529.00 193.47 54683.45 88888.00 2015-01-27 17:57:11.875 027 12528.98 193.47 54683.43 88888.00 2015-01-27 17:57:12.000 027 12529.00 193.45 54683.40 88888.00 2015-01-27 17:57:12.125 027 12528.92 193.43 54683.40 88888.00 2015-01-27 17:57:12.250 027 12528.88 193.40 54683.45 88888.00 2015-01-27 17:57:12.375 027 12528.92 193.43 54683.50 88888.00 2015-01-27 17:57:12.500 027 12528.95 193.43 54683.47 88888.00 2015-01-27 17:57:12.625 027 12528.98 193.38 54683.47 88888.00 2015-01-27 17:57:12.750 027 12528.98 193.38 54683.47 88888.00 2015-01-27 17:57:12.875 027 12529.00 193.35 54683.45 88888.00 2015-01-27 17:57:13.000 027 12528.92 193.30 54683.43 88888.00 2015-01-27 17:57:13.125 027 12528.92 193.30 54683.47 88888.00 2015-01-27 17:57:13.250 027 12528.88 193.28 54683.50 88888.00 2015-01-27 17:57:13.375 027 12528.85 193.28 54683.50 88888.00 2015-01-27 17:57:13.500 027 12528.83 193.25 54683.50 88888.00 2015-01-27 17:57:13.625 027 12528.88 193.25 54683.50 88888.00 2015-01-27 17:57:13.750 027 12528.85 193.20 54683.50 88888.00 2015-01-27 17:57:13.875 027 12528.85 193.18 54683.47 88888.00 2015-01-27 17:57:14.000 027 12528.92 193.15 54683.50 88888.00 2015-01-27 17:57:14.125 027 12528.92 193.15 54683.53 88888.00 2015-01-27 17:57:14.250 027 12528.85 193.10 54683.53 88888.00 2015-01-27 17:57:14.375 027 12528.80 193.10 54683.57 88888.00 2015-01-27 17:57:14.500 027 12528.77 193.07 54683.57 88888.00 2015-01-27 17:57:14.625 027 12528.83 193.05 54683.55 88888.00 2015-01-27 17:57:14.750 027 12528.90 193.05 54683.57 88888.00 2015-01-27 17:57:14.875 027 12528.90 193.05 54683.57 88888.00 2015-01-27 17:57:15.000 027 12528.77 193.00 54683.53 88888.00 2015-01-27 17:57:15.125 027 12528.70 193.00 54683.53 88888.00 2015-01-27 17:57:15.250 027 12528.73 192.95 54683.55 88888.00 2015-01-27 17:57:15.375 027 12528.80 192.95 54683.53 88888.00 2015-01-27 17:57:15.500 027 12528.77 192.95 54683.55 88888.00 2015-01-27 17:57:15.625 027 12528.75 192.95 54683.57 88888.00 2015-01-27 17:57:15.750 027 12528.75 192.93 54683.57 88888.00 2015-01-27 17:57:15.875 027 12528.75 192.93 54683.57 88888.00 2015-01-27 17:57:16.000 027 12528.75 192.90 54683.57 88888.00 2015-01-27 17:57:16.125 027 12528.73 192.88 54683.57 88888.00 2015-01-27 17:57:16.250 027 12528.62 192.82 54683.57 88888.00 2015-01-27 17:57:16.375 027 12528.62 192.85 54683.60 88888.00 2015-01-27 17:57:16.500 027 12528.60 192.82 54683.57 88888.00 2015-01-27 17:57:16.625 027 12528.62 192.82 54683.60 88888.00 2015-01-27 17:57:16.750 027 12528.65 192.80 54683.60 88888.00 2015-01-27 17:57:16.875 027 12528.62 192.82 54683.62 88888.00 2015-01-27 17:57:17.000 027 12528.62 192.78 54683.57 88888.00 2015-01-27 17:57:17.125 027 12528.62 192.78 54683.57 88888.00 2015-01-27 17:57:17.250 027 12528.55 192.78 54683.60 88888.00 2015-01-27 17:57:17.375 027 12528.52 192.78 54683.62 88888.00 2015-01-27 17:57:17.500 027 12528.48 192.78 54683.62 88888.00 2015-01-27 17:57:17.625 027 12528.52 192.78 54683.62 88888.00 2015-01-27 17:57:17.750 027 12528.52 192.78 54683.62 88888.00 2015-01-27 17:57:17.875 027 12528.50 192.75 54683.62 88888.00 2015-01-27 17:57:18.000 027 12528.55 192.75 54683.62 88888.00 2015-01-27 17:57:18.125 027 12528.58 192.75 54683.62 88888.00 2015-01-27 17:57:18.250 027 12528.52 192.70 54683.65 88888.00 2015-01-27 17:57:18.375 027 12528.55 192.72 54683.65 88888.00 2015-01-27 17:57:18.500 027 12528.58 192.70 54683.65 88888.00 2015-01-27 17:57:18.625 027 12528.65 192.70 54683.62 88888.00 2015-01-27 17:57:18.750 027 12528.65 192.70 54683.65 88888.00 2015-01-27 17:57:18.875 027 12528.60 192.68 54683.65 88888.00 2015-01-27 17:57:19.000 027 12528.58 192.68 54683.65 88888.00 2015-01-27 17:57:19.125 027 12528.50 192.68 54683.70 88888.00 2015-01-27 17:57:19.250 027 12528.50 192.65 54683.68 88888.00 2015-01-27 17:57:19.375 027 12528.55 192.65 54683.70 88888.00 2015-01-27 17:57:19.500 027 12528.50 192.60 54683.65 88888.00 2015-01-27 17:57:19.625 027 12528.45 192.60 54683.65 88888.00 2015-01-27 17:57:19.750 027 12528.45 192.62 54683.68 88888.00 2015-01-27 17:57:19.875 027 12528.50 192.60 54683.70 88888.00 2015-01-27 17:57:20.000 027 12528.52 192.57 54683.68 88888.00 2015-01-27 17:57:20.125 027 12528.50 192.65 54683.70 88888.00 2015-01-27 17:57:20.250 027 12528.50 192.62 54683.70 88888.00 2015-01-27 17:57:20.375 027 12528.52 192.60 54683.72 88888.00 2015-01-27 17:57:20.500 027 12528.50 192.55 54683.70 88888.00 2015-01-27 17:57:20.625 027 12528.35 192.57 54683.70 88888.00 2015-01-27 17:57:20.750 027 12528.33 192.60 54683.70 88888.00 2015-01-27 17:57:20.875 027 12528.35 192.57 54683.72 88888.00 2015-01-27 17:57:21.000 027 12528.35 192.55 54683.72 88888.00 2015-01-27 17:57:21.125 027 12528.35 192.53 54683.72 88888.00 2015-01-27 17:57:21.250 027 12528.33 192.53 54683.72 88888.00 2015-01-27 17:57:21.375 027 12528.30 192.53 54683.72 88888.00 2015-01-27 17:57:21.500 027 12528.33 192.50 54683.70 88888.00 2015-01-27 17:57:21.625 027 12528.35 192.53 54683.72 88888.00 2015-01-27 17:57:21.750 027 12528.30 192.55 54683.75 88888.00 2015-01-27 17:57:21.875 027 12528.25 192.50 54683.72 88888.00 2015-01-27 17:57:22.000 027 12528.25 192.47 54683.70 88888.00 2015-01-27 17:57:22.125 027 12528.27 192.47 54683.72 88888.00 2015-01-27 17:57:22.250 027 12528.27 192.47 54683.70 88888.00 2015-01-27 17:57:22.375 027 12528.27 192.45 54683.68 88888.00 2015-01-27 17:57:22.500 027 12528.25 192.45 54683.70 88888.00 2015-01-27 17:57:22.625 027 12528.23 192.47 54683.72 88888.00 2015-01-27 17:57:22.750 027 12528.23 192.45 54683.75 88888.00 2015-01-27 17:57:22.875 027 12528.23 192.40 54683.75 88888.00 2015-01-27 17:57:23.000 027 12528.20 192.40 54683.75 88888.00 2015-01-27 17:57:23.125 027 12528.17 192.40 54683.75 88888.00 2015-01-27 17:57:23.250 027 12528.17 192.35 54683.72 88888.00 2015-01-27 17:57:23.375 027 12528.23 192.35 54683.72 88888.00 2015-01-27 17:57:23.500 027 12528.23 192.32 54683.75 88888.00 2015-01-27 17:57:23.625 027 12528.27 192.30 54683.78 88888.00 2015-01-27 17:57:23.750 027 12528.27 192.32 54683.78 88888.00 2015-01-27 17:57:23.875 027 12528.25 192.32 54683.78 88888.00 2015-01-27 17:57:24.000 027 12528.30 192.28 54683.75 88888.00 2015-01-27 17:57:24.125 027 12528.33 192.22 54683.72 88888.00 2015-01-27 17:57:24.250 027 12528.33 192.25 54683.75 88888.00 2015-01-27 17:57:24.375 027 12528.35 192.28 54683.78 88888.00 2015-01-27 17:57:24.500 027 12528.27 192.25 54683.78 88888.00 2015-01-27 17:57:24.625 027 12528.25 192.25 54683.78 88888.00 2015-01-27 17:57:24.750 027 12528.23 192.25 54683.78 88888.00 2015-01-27 17:57:24.875 027 12528.17 192.22 54683.78 88888.00 2015-01-27 17:57:25.000 027 12528.15 192.22 54683.78 88888.00 2015-01-27 17:57:25.125 027 12528.12 192.20 54683.78 88888.00 2015-01-27 17:57:25.250 027 12528.15 192.15 54683.78 88888.00 2015-01-27 17:57:25.375 027 12528.20 192.15 54683.78 88888.00 2015-01-27 17:57:25.500 027 12528.20 192.15 54683.80 88888.00 2015-01-27 17:57:25.625 027 12528.20 192.10 54683.80 88888.00 2015-01-27 17:57:25.750 027 12528.25 192.10 54683.80 88888.00 2015-01-27 17:57:25.875 027 12528.23 192.10 54683.80 88888.00 2015-01-27 17:57:26.000 027 12528.23 192.10 54683.78 88888.00 2015-01-27 17:57:26.125 027 12528.30 192.07 54683.80 88888.00 2015-01-27 17:57:26.250 027 12528.30 192.07 54683.80 88888.00 2015-01-27 17:57:26.375 027 12528.25 192.10 54683.80 88888.00 2015-01-27 17:57:26.500 027 12528.23 192.10 54683.82 88888.00 2015-01-27 17:57:26.625 027 12528.20 192.05 54683.82 88888.00 2015-01-27 17:57:26.750 027 12528.23 192.03 54683.80 88888.00 2015-01-27 17:57:26.875 027 12528.25 192.03 54683.80 88888.00 2015-01-27 17:57:27.000 027 12528.12 192.00 54683.82 88888.00 2015-01-27 17:57:27.125 027 12528.08 192.03 54683.80 88888.00 2015-01-27 17:57:27.250 027 12528.10 192.00 54683.80 88888.00 2015-01-27 17:57:27.375 027 12528.10 191.97 54683.80 88888.00 2015-01-27 17:57:27.500 027 12528.10 191.97 54683.80 88888.00 2015-01-27 17:57:27.625 027 12528.10 191.97 54683.82 88888.00 2015-01-27 17:57:27.750 027 12528.10 191.95 54683.80 88888.00 2015-01-27 17:57:27.875 027 12528.05 191.93 54683.80 88888.00 2015-01-27 17:57:28.000 027 12528.00 191.97 54683.80 88888.00 2015-01-27 17:57:28.125 027 12528.00 191.97 54683.82 88888.00 2015-01-27 17:57:28.250 027 12528.00 191.95 54683.85 88888.00 2015-01-27 17:57:28.375 027 12528.10 191.95 54683.85 88888.00 2015-01-27 17:57:28.500 027 12528.10 191.95 54683.85 88888.00 2015-01-27 17:57:28.625 027 12528.02 191.97 54683.82 88888.00 2015-01-27 17:57:28.750 027 12527.95 191.95 54683.82 88888.00 2015-01-27 17:57:28.875 027 12527.90 191.97 54683.85 88888.00 2015-01-27 17:57:29.000 027 12527.95 191.97 54683.88 88888.00 2015-01-27 17:57:29.125 027 12527.92 191.97 54683.90 88888.00 2015-01-27 17:57:29.250 027 12527.77 191.90 54683.88 88888.00 2015-01-27 17:57:29.375 027 12527.77 191.95 54683.85 88888.00 2015-01-27 17:57:29.500 027 12527.83 191.97 54683.88 88888.00 2015-01-27 17:57:29.625 027 12527.85 192.00 54683.88 88888.00 2015-01-27 17:57:29.750 027 12527.80 192.00 54683.88 88888.00 2015-01-27 17:57:29.875 027 12527.77 191.97 54683.88 88888.00 2015-01-27 17:57:30.000 027 12527.75 191.97 54683.90 88888.00 2015-01-27 17:57:30.125 027 12527.67 192.00 54683.93 88888.00 2015-01-27 17:57:30.250 027 12527.65 191.97 54683.93 88888.00 2015-01-27 17:57:30.375 027 12527.65 192.00 54683.93 88888.00 2015-01-27 17:57:30.500 027 12527.67 192.00 54683.93 88888.00 2015-01-27 17:57:30.625 027 12527.70 192.00 54683.95 88888.00 2015-01-27 17:57:30.750 027 12527.62 192.03 54683.93 88888.00 2015-01-27 17:57:30.875 027 12527.52 192.03 54683.90 88888.00 2015-01-27 17:57:31.000 027 12527.50 192.05 54683.90 88888.00 2015-01-27 17:57:31.125 027 12527.55 192.00 54683.93 88888.00 2015-01-27 17:57:31.250 027 12527.48 192.00 54683.95 88888.00 2015-01-27 17:57:31.375 027 12527.45 192.05 54683.93 88888.00 2015-01-27 17:57:31.500 027 12527.45 192.07 54683.93 88888.00 2015-01-27 17:57:31.625 027 12527.45 192.07 54683.93 88888.00 2015-01-27 17:57:31.750 027 12527.48 192.07 54683.93 88888.00 2015-01-27 17:57:31.875 027 12527.50 192.07 54683.95 88888.00 2015-01-27 17:57:32.000 027 12527.48 192.07 54683.95 88888.00 2015-01-27 17:57:32.125 027 12527.38 192.07 54683.95 88888.00 2015-01-27 17:57:32.250 027 12527.35 192.10 54683.93 88888.00 2015-01-27 17:57:32.375 027 12527.40 192.12 54683.93 88888.00 2015-01-27 17:57:32.500 027 12527.35 192.15 54683.93 88888.00 2015-01-27 17:57:32.625 027 12527.40 192.18 54683.90 88888.00 2015-01-27 17:57:32.750 027 12527.30 192.15 54683.90 88888.00 2015-01-27 17:57:32.875 027 12527.27 192.18 54683.90 88888.00 2015-01-27 17:57:33.000 027 12527.25 192.20 54683.93 88888.00 2015-01-27 17:57:33.125 027 12527.25 192.25 54683.93 88888.00 2015-01-27 17:57:33.250 027 12527.25 192.28 54683.95 88888.00 2015-01-27 17:57:33.375 027 12527.30 192.25 54683.93 88888.00 2015-01-27 17:57:33.500 027 12527.33 192.25 54683.93 88888.00 2015-01-27 17:57:33.625 027 12527.30 192.28 54683.93 88888.00 2015-01-27 17:57:33.750 027 12527.27 192.30 54683.95 88888.00 2015-01-27 17:57:33.875 027 12527.25 192.32 54683.95 88888.00 2015-01-27 17:57:34.000 027 12527.25 192.38 54683.95 88888.00 2015-01-27 17:57:34.125 027 12527.23 192.43 54683.97 88888.00 2015-01-27 17:57:34.250 027 12527.23 192.43 54683.97 88888.00 2015-01-27 17:57:34.375 027 12527.33 192.43 54683.95 88888.00 2015-01-27 17:57:34.500 027 12527.30 192.47 54683.93 88888.00 2015-01-27 17:57:34.625 027 12527.25 192.47 54683.95 88888.00 2015-01-27 17:57:34.750 027 12527.20 192.50 54683.95 88888.00 2015-01-27 17:57:34.875 027 12527.20 192.50 54683.93 88888.00 2015-01-27 17:57:35.000 027 12527.17 192.50 54683.93 88888.00 2015-01-27 17:57:35.125 027 12527.23 192.53 54683.93 88888.00 2015-01-27 17:57:35.250 027 12527.20 192.57 54683.93 88888.00 2015-01-27 17:57:35.375 027 12527.20 192.57 54683.90 88888.00 2015-01-27 17:57:35.500 027 12527.25 192.57 54683.93 88888.00 2015-01-27 17:57:35.625 027 12527.23 192.57 54683.93 88888.00 2015-01-27 17:57:35.750 027 12527.20 192.60 54683.93 88888.00 2015-01-27 17:57:35.875 027 12527.23 192.65 54683.93 88888.00 2015-01-27 17:57:36.000 027 12527.30 192.65 54683.93 88888.00 2015-01-27 17:57:36.125 027 12527.30 192.70 54683.93 88888.00 2015-01-27 17:57:36.250 027 12527.30 192.72 54683.95 88888.00 2015-01-27 17:57:36.375 027 12527.30 192.72 54683.93 88888.00 2015-01-27 17:57:36.500 027 12527.27 192.78 54683.95 88888.00 2015-01-27 17:57:36.625 027 12527.25 192.80 54683.95 88888.00 2015-01-27 17:57:36.750 027 12527.30 192.82 54683.95 88888.00 2015-01-27 17:57:36.875 027 12527.33 192.82 54683.93 88888.00 2015-01-27 17:57:37.000 027 12527.33 192.82 54683.90 88888.00 2015-01-27 17:57:37.125 027 12527.35 192.88 54683.93 88888.00 2015-01-27 17:57:37.250 027 12527.38 192.90 54683.95 88888.00 2015-01-27 17:57:37.375 027 12527.45 192.90 54683.95 88888.00 2015-01-27 17:57:37.500 027 12527.38 192.90 54683.93 88888.00 2015-01-27 17:57:37.625 027 12527.35 192.90 54683.93 88888.00 2015-01-27 17:57:37.750 027 12527.30 192.97 54683.95 88888.00 2015-01-27 17:57:37.875 027 12527.35 193.00 54683.95 88888.00 2015-01-27 17:57:38.000 027 12527.38 193.00 54683.93 88888.00 2015-01-27 17:57:38.125 027 12527.38 193.03 54683.93 88888.00 2015-01-27 17:57:38.250 027 12527.38 193.05 54683.93 88888.00 2015-01-27 17:57:38.375 027 12527.42 193.07 54683.90 88888.00 2015-01-27 17:57:38.500 027 12527.42 193.10 54683.93 88888.00 2015-01-27 17:57:38.625 027 12527.48 193.07 54683.90 88888.00 2015-01-27 17:57:38.750 027 12527.45 193.07 54683.93 88888.00 2015-01-27 17:57:38.875 027 12527.52 193.12 54683.95 88888.00 2015-01-27 17:57:39.000 027 12527.52 193.10 54683.95 88888.00 2015-01-27 17:57:39.125 027 12527.45 193.12 54683.95 88888.00 2015-01-27 17:57:39.250 027 12527.45 193.12 54683.93 88888.00 2015-01-27 17:57:39.375 027 12527.52 193.18 54683.93 88888.00 2015-01-27 17:57:39.500 027 12527.58 193.20 54683.93 88888.00 2015-01-27 17:57:39.625 027 12527.60 193.20 54683.93 88888.00 2015-01-27 17:57:39.750 027 12527.58 193.22 54683.90 88888.00 2015-01-27 17:57:39.875 027 12527.60 193.25 54683.93 88888.00 2015-01-27 17:57:40.000 027 12527.62 193.22 54683.90 88888.00 2015-01-27 17:57:40.125 027 12527.60 193.25 54683.90 88888.00 2015-01-27 17:57:40.250 027 12527.62 193.25 54683.88 88888.00 2015-01-27 17:57:40.375 027 12527.65 193.25 54683.88 88888.00 2015-01-27 17:57:40.500 027 12527.65 193.22 54683.88 88888.00 2015-01-27 17:57:40.625 027 12527.65 193.22 54683.88 88888.00 2015-01-27 17:57:40.750 027 12527.65 193.28 54683.90 88888.00 2015-01-27 17:57:40.875 027 12527.67 193.25 54683.88 88888.00 2015-01-27 17:57:41.000 027 12527.62 193.25 54683.85 88888.00 2015-01-27 17:57:41.125 027 12527.60 193.25 54683.85 88888.00 2015-01-27 17:57:41.250 027 12527.55 193.22 54683.85 88888.00 2015-01-27 17:57:41.375 027 12527.62 193.28 54683.88 88888.00 2015-01-27 17:57:41.500 027 12527.60 193.25 54683.90 88888.00 2015-01-27 17:57:41.625 027 12527.60 193.25 54683.90 88888.00 2015-01-27 17:57:41.750 027 12527.62 193.30 54683.93 88888.00 2015-01-27 17:57:41.875 027 12527.67 193.30 54683.93 88888.00 2015-01-27 17:57:42.000 027 12527.67 193.30 54683.88 88888.00 2015-01-27 17:57:42.125 027 12527.65 193.25 54683.90 88888.00 2015-01-27 17:57:42.250 027 12527.58 193.22 54683.90 88888.00 2015-01-27 17:57:42.375 027 12527.55 193.25 54683.90 88888.00 2015-01-27 17:57:42.500 027 12527.60 193.25 54683.90 88888.00 2015-01-27 17:57:42.625 027 12527.58 193.28 54683.93 88888.00 2015-01-27 17:57:42.750 027 12527.58 193.28 54683.93 88888.00 2015-01-27 17:57:42.875 027 12527.62 193.25 54683.90 88888.00 2015-01-27 17:57:43.000 027 12527.60 193.20 54683.90 88888.00 2015-01-27 17:57:43.125 027 12527.55 193.20 54683.90 88888.00 2015-01-27 17:57:43.250 027 12527.48 193.20 54683.93 88888.00 2015-01-27 17:57:43.375 027 12527.45 193.22 54683.88 88888.00 2015-01-27 17:57:43.500 027 12527.45 193.22 54683.88 88888.00 2015-01-27 17:57:43.625 027 12527.45 193.22 54683.90 88888.00 2015-01-27 17:57:43.750 027 12527.48 193.22 54683.90 88888.00 2015-01-27 17:57:43.875 027 12527.42 193.20 54683.90 88888.00 2015-01-27 17:57:44.000 027 12527.42 193.22 54683.90 88888.00 2015-01-27 17:57:44.125 027 12527.45 193.22 54683.93 88888.00 2015-01-27 17:57:44.250 027 12527.48 193.18 54683.97 88888.00 2015-01-27 17:57:44.375 027 12527.48 193.15 54683.93 88888.00 2015-01-27 17:57:44.500 027 12527.48 193.15 54683.93 88888.00 2015-01-27 17:57:44.625 027 12527.40 193.15 54683.90 88888.00 2015-01-27 17:57:44.750 027 12527.35 193.15 54683.93 88888.00 2015-01-27 17:57:44.875 027 12527.40 193.12 54683.93 88888.00 2015-01-27 17:57:45.000 027 12527.42 193.12 54683.88 88888.00 2015-01-27 17:57:45.125 027 12527.40 193.12 54683.90 88888.00 2015-01-27 17:57:45.250 027 12527.35 193.10 54683.90 88888.00 2015-01-27 17:57:45.375 027 12527.40 193.10 54683.90 88888.00 2015-01-27 17:57:45.500 027 12527.48 193.10 54683.95 88888.00 2015-01-27 17:57:45.625 027 12527.55 193.15 54683.93 88888.00 2015-01-27 17:57:45.750 027 12527.55 193.12 54683.95 88888.00 2015-01-27 17:57:45.875 027 12527.45 193.03 54683.93 88888.00 2015-01-27 17:57:46.000 027 12527.45 193.00 54683.93 88888.00 2015-01-27 17:57:46.125 027 12527.52 193.03 54683.95 88888.00 2015-01-27 17:57:46.250 027 12527.58 192.97 54683.95 88888.00 2015-01-27 17:57:46.375 027 12527.58 192.97 54683.93 88888.00 2015-01-27 17:57:46.500 027 12527.52 192.97 54683.95 88888.00 2015-01-27 17:57:46.625 027 12527.42 192.95 54683.93 88888.00 2015-01-27 17:57:46.750 027 12527.45 192.97 54683.95 88888.00 2015-01-27 17:57:46.875 027 12527.48 192.95 54683.95 88888.00 2015-01-27 17:57:47.000 027 12527.45 192.90 54683.93 88888.00 2015-01-27 17:57:47.125 027 12527.38 192.88 54683.93 88888.00 2015-01-27 17:57:47.250 027 12527.38 192.88 54683.93 88888.00 2015-01-27 17:57:47.375 027 12527.42 192.85 54683.93 88888.00 2015-01-27 17:57:47.500 027 12527.48 192.82 54683.95 88888.00 2015-01-27 17:57:47.625 027 12527.42 192.82 54683.95 88888.00 2015-01-27 17:57:47.750 027 12527.40 192.82 54683.95 88888.00 2015-01-27 17:57:47.875 027 12527.38 192.80 54683.93 88888.00 2015-01-27 17:57:48.000 027 12527.38 192.80 54683.95 88888.00 2015-01-27 17:57:48.125 027 12527.40 192.82 54683.97 88888.00 2015-01-27 17:57:48.250 027 12527.35 192.80 54683.97 88888.00 2015-01-27 17:57:48.375 027 12527.33 192.78 54683.95 88888.00 2015-01-27 17:57:48.500 027 12527.30 192.75 54683.95 88888.00 2015-01-27 17:57:48.625 027 12527.25 192.72 54683.95 88888.00 2015-01-27 17:57:48.750 027 12527.27 192.75 54683.97 88888.00 2015-01-27 17:57:48.875 027 12527.35 192.80 54683.97 88888.00 2015-01-27 17:57:49.000 027 12527.35 192.78 54683.97 88888.00 2015-01-27 17:57:49.125 027 12527.33 192.72 54683.97 88888.00 2015-01-27 17:57:49.250 027 12527.27 192.68 54683.97 88888.00 2015-01-27 17:57:49.375 027 12527.27 192.65 54683.95 88888.00 2015-01-27 17:57:49.500 027 12527.30 192.65 54683.95 88888.00 2015-01-27 17:57:49.625 027 12527.33 192.68 54683.95 88888.00 2015-01-27 17:57:49.750 027 12527.27 192.65 54683.97 88888.00 2015-01-27 17:57:49.875 027 12527.27 192.65 54684.00 88888.00 2015-01-27 17:57:50.000 027 12527.23 192.65 54683.95 88888.00 2015-01-27 17:57:50.125 027 12527.20 192.62 54683.95 88888.00 2015-01-27 17:57:50.250 027 12527.12 192.60 54683.95 88888.00 2015-01-27 17:57:50.375 027 12527.10 192.62 54683.95 88888.00 2015-01-27 17:57:50.500 027 12527.10 192.62 54683.95 88888.00 2015-01-27 17:57:50.625 027 12527.10 192.65 54683.95 88888.00 2015-01-27 17:57:50.750 027 12527.08 192.62 54683.97 88888.00 2015-01-27 17:57:50.875 027 12527.10 192.65 54683.95 88888.00 2015-01-27 17:57:51.000 027 12527.05 192.62 54683.97 88888.00 2015-01-27 17:57:51.125 027 12527.08 192.65 54683.97 88888.00 2015-01-27 17:57:51.250 027 12527.10 192.60 54683.95 88888.00 2015-01-27 17:57:51.375 027 12527.10 192.60 54683.95 88888.00 2015-01-27 17:57:51.500 027 12527.05 192.60 54683.95 88888.00 2015-01-27 17:57:51.625 027 12526.92 192.57 54683.93 88888.00 2015-01-27 17:57:51.750 027 12526.92 192.62 54683.97 88888.00 2015-01-27 17:57:51.875 027 12526.92 192.65 54683.97 88888.00 2015-01-27 17:57:52.000 027 12526.85 192.65 54683.97 88888.00 2015-01-27 17:57:52.125 027 12526.83 192.62 54683.97 88888.00 2015-01-27 17:57:52.250 027 12526.80 192.62 54683.97 88888.00 2015-01-27 17:57:52.375 027 12526.88 192.60 54683.97 88888.00 2015-01-27 17:57:52.500 027 12526.88 192.62 54683.95 88888.00 2015-01-27 17:57:52.625 027 12526.85 192.62 54683.97 88888.00 2015-01-27 17:57:52.750 027 12526.80 192.60 54683.97 88888.00 2015-01-27 17:57:52.875 027 12526.77 192.60 54683.97 88888.00 2015-01-27 17:57:53.000 027 12526.85 192.60 54683.97 88888.00 2015-01-27 17:57:53.125 027 12526.80 192.62 54683.97 88888.00 2015-01-27 17:57:53.250 027 12526.67 192.60 54683.97 88888.00 2015-01-27 17:57:53.375 027 12526.65 192.60 54683.95 88888.00 2015-01-27 17:57:53.500 027 12526.67 192.57 54683.97 88888.00 2015-01-27 17:57:53.625 027 12526.62 192.60 54683.93 88888.00 2015-01-27 17:57:53.750 027 12526.58 192.62 54683.95 88888.00 2015-01-27 17:57:53.875 027 12526.58 192.65 54683.97 88888.00 2015-01-27 17:57:54.000 027 12526.50 192.60 54683.95 88888.00 2015-01-27 17:57:54.125 027 12526.48 192.60 54683.97 88888.00 2015-01-27 17:57:54.250 027 12526.48 192.60 54683.95 88888.00 2015-01-27 17:57:54.375 027 12526.52 192.60 54683.95 88888.00 2015-01-27 17:57:54.500 027 12526.55 192.60 54683.95 88888.00 2015-01-27 17:57:54.625 027 12526.48 192.60 54683.97 88888.00 2015-01-27 17:57:54.750 027 12526.42 192.60 54683.97 88888.00 2015-01-27 17:57:54.875 027 12526.42 192.62 54683.95 88888.00 2015-01-27 17:57:55.000 027 12526.48 192.60 54683.95 88888.00 2015-01-27 17:57:55.125 027 12526.45 192.55 54683.97 88888.00 2015-01-27 17:57:55.250 027 12526.35 192.55 54684.00 88888.00 2015-01-27 17:57:55.375 027 12526.33 192.57 54684.00 88888.00 2015-01-27 17:57:55.500 027 12526.35 192.55 54683.97 88888.00 2015-01-27 17:57:55.625 027 12526.33 192.53 54683.97 88888.00 2015-01-27 17:57:55.750 027 12526.30 192.55 54683.97 88888.00 2015-01-27 17:57:55.875 027 12526.23 192.57 54683.97 88888.00 2015-01-27 17:57:56.000 027 12526.23 192.55 54683.95 88888.00 2015-01-27 17:57:56.125 027 12526.25 192.53 54683.95 88888.00 2015-01-27 17:57:56.250 027 12526.15 192.53 54683.97 88888.00 2015-01-27 17:57:56.375 027 12526.10 192.55 54683.97 88888.00 2015-01-27 17:57:56.500 027 12526.12 192.57 54683.97 88888.00 2015-01-27 17:57:56.625 027 12526.10 192.53 54684.00 88888.00 2015-01-27 17:57:56.750 027 12526.10 192.50 54684.00 88888.00 2015-01-27 17:57:56.875 027 12526.08 192.50 54683.97 88888.00 2015-01-27 17:57:57.000 027 12526.05 192.50 54683.95 88888.00 2015-01-27 17:57:57.125 027 12526.02 192.47 54683.95 88888.00 2015-01-27 17:57:57.250 027 12525.98 192.47 54683.95 88888.00 2015-01-27 17:57:57.375 027 12526.02 192.47 54683.95 88888.00 2015-01-27 17:57:57.500 027 12525.98 192.47 54683.95 88888.00 2015-01-27 17:57:57.625 027 12525.92 192.43 54683.95 88888.00 2015-01-27 17:57:57.750 027 12525.95 192.47 54683.97 88888.00 2015-01-27 17:57:57.875 027 12525.95 192.45 54683.97 88888.00 2015-01-27 17:57:58.000 027 12525.90 192.43 54683.95 88888.00 2015-01-27 17:57:58.125 027 12525.90 192.43 54684.00 88888.00 2015-01-27 17:57:58.250 027 12525.88 192.40 54684.00 88888.00 2015-01-27 17:57:58.375 027 12525.90 192.40 54683.97 88888.00 2015-01-27 17:57:58.500 027 12525.88 192.43 54683.95 88888.00 2015-01-27 17:57:58.625 027 12525.85 192.40 54683.95 88888.00 2015-01-27 17:57:58.750 027 12525.85 192.38 54683.97 88888.00 2015-01-27 17:57:58.875 027 12525.88 192.35 54683.97 88888.00 2015-01-27 17:57:59.000 027 12525.90 192.32 54683.95 88888.00 2015-01-27 17:57:59.125 027 12525.90 192.32 54683.97 88888.00 2015-01-27 17:57:59.250 027 12525.83 192.30 54683.95 88888.00 2015-01-27 17:57:59.375 027 12525.85 192.28 54683.93 88888.00 2015-01-27 17:57:59.500 027 12525.92 192.25 54683.93 88888.00 2015-01-27 17:57:59.625 027 12525.95 192.25 54683.93 88888.00 2015-01-27 17:57:59.750 027 12525.90 192.22 54683.95 88888.00 2015-01-27 17:57:59.875 027 12525.88 192.22 54683.93 88888.00 2015-01-27 17:58:00.000 027 12525.90 192.20 54683.90 88888.00 2015-01-27 17:58:00.125 027 12525.90 192.18 54683.90 88888.00 2015-01-27 17:58:00.250 027 12525.95 192.18 54683.88 88888.00 2015-01-27 17:58:00.375 027 12526.05 192.12 54683.88 88888.00 2015-01-27 17:58:00.500 027 12526.02 192.12 54683.90 88888.00 2015-01-27 17:58:00.625 027 12526.00 192.15 54683.90 88888.00 2015-01-27 17:58:00.750 027 12526.00 192.12 54683.90 88888.00 2015-01-27 17:58:00.875 027 12526.00 192.10 54683.90 88888.00 2015-01-27 17:58:01.000 027 12526.02 192.10 54683.90 88888.00 2015-01-27 17:58:01.125 027 12526.08 192.10 54683.93 88888.00 2015-01-27 17:58:01.250 027 12526.12 192.05 54683.88 88888.00 2015-01-27 17:58:01.375 027 12526.15 192.05 54683.88 88888.00 2015-01-27 17:58:01.500 027 12526.12 192.03 54683.88 88888.00 2015-01-27 17:58:01.625 027 12526.17 192.03 54683.88 88888.00 2015-01-27 17:58:01.750 027 12526.25 192.03 54683.88 88888.00 2015-01-27 17:58:01.875 027 12526.23 192.00 54683.85 88888.00 2015-01-27 17:58:02.000 027 12526.20 191.95 54683.85 88888.00 2015-01-27 17:58:02.125 027 12526.17 191.95 54683.85 88888.00 2015-01-27 17:58:02.250 027 12526.23 191.95 54683.85 88888.00 2015-01-27 17:58:02.375 027 12526.27 191.93 54683.85 88888.00 2015-01-27 17:58:02.500 027 12526.40 191.93 54683.82 88888.00 2015-01-27 17:58:02.625 027 12526.45 191.88 54683.80 88888.00 2015-01-27 17:58:02.750 027 12526.40 191.85 54683.82 88888.00 2015-01-27 17:58:02.875 027 12526.40 191.82 54683.80 88888.00 2015-01-27 17:58:03.000 027 12526.45 191.78 54683.75 88888.00 2015-01-27 17:58:03.125 027 12526.50 191.75 54683.78 88888.00 2015-01-27 17:58:03.250 027 12526.55 191.70 54683.80 88888.00 2015-01-27 17:58:03.375 027 12526.65 191.70 54683.78 88888.00 2015-01-27 17:58:03.500 027 12526.67 191.72 54683.78 88888.00 2015-01-27 17:58:03.625 027 12526.67 191.72 54683.78 88888.00 2015-01-27 17:58:03.750 027 12526.67 191.72 54683.78 88888.00 2015-01-27 17:58:03.875 027 12526.80 191.68 54683.75 88888.00 2015-01-27 17:58:04.000 027 12526.88 191.62 54683.70 88888.00 2015-01-27 17:58:04.125 027 12526.85 191.60 54683.70 88888.00 2015-01-27 17:58:04.250 027 12526.83 191.55 54683.70 88888.00 2015-01-27 17:58:04.375 027 12526.85 191.55 54683.65 88888.00 2015-01-27 17:58:04.500 027 12526.92 191.53 54683.68 88888.00 2015-01-27 17:58:04.625 027 12526.95 191.55 54683.68 88888.00 2015-01-27 17:58:04.750 027 12527.00 191.53 54683.65 88888.00 2015-01-27 17:58:04.875 027 12527.10 191.50 54683.68 88888.00 2015-01-27 17:58:05.000 027 12527.08 191.45 54683.68 88888.00 2015-01-27 17:58:05.125 027 12527.10 191.45 54683.68 88888.00 2015-01-27 17:58:05.250 027 12527.17 191.47 54683.68 88888.00 2015-01-27 17:58:05.375 027 12527.20 191.45 54683.65 88888.00 2015-01-27 17:58:05.500 027 12527.23 191.43 54683.62 88888.00 2015-01-27 17:58:05.625 027 12527.27 191.40 54683.62 88888.00 2015-01-27 17:58:05.750 027 12527.33 191.43 54683.62 88888.00 2015-01-27 17:58:05.875 027 12527.35 191.38 54683.62 88888.00 2015-01-27 17:58:06.000 027 12527.38 191.38 54683.60 88888.00 2015-01-27 17:58:06.125 027 12527.42 191.35 54683.60 88888.00 2015-01-27 17:58:06.250 027 12527.45 191.35 54683.60 88888.00 2015-01-27 17:58:06.375 027 12527.55 191.32 54683.57 88888.00 2015-01-27 17:58:06.500 027 12527.55 191.32 54683.57 88888.00 2015-01-27 17:58:06.625 027 12527.48 191.30 54683.57 88888.00 2015-01-27 17:58:06.750 027 12527.45 191.30 54683.55 88888.00 2015-01-27 17:58:06.875 027 12527.50 191.28 54683.55 88888.00 2015-01-27 17:58:07.000 027 12527.60 191.28 54683.53 88888.00 2015-01-27 17:58:07.125 027 12527.67 191.28 54683.55 88888.00 2015-01-27 17:58:07.250 027 12527.65 191.25 54683.57 88888.00 2015-01-27 17:58:07.375 027 12527.67 191.28 54683.53 88888.00 2015-01-27 17:58:07.500 027 12527.67 191.30 54683.53 88888.00 2015-01-27 17:58:07.625 027 12527.67 191.28 54683.55 88888.00 2015-01-27 17:58:07.750 027 12527.62 191.25 54683.57 88888.00 2015-01-27 17:58:07.875 027 12527.67 191.28 54683.53 88888.00 2015-01-27 17:58:08.000 027 12527.73 191.22 54683.53 88888.00 2015-01-27 17:58:08.125 027 12527.73 191.25 54683.55 88888.00 2015-01-27 17:58:08.250 027 12527.73 191.22 54683.53 88888.00 2015-01-27 17:58:08.375 027 12527.75 191.28 54683.53 88888.00 2015-01-27 17:58:08.500 027 12527.70 191.28 54683.50 88888.00 2015-01-27 17:58:08.625 027 12527.70 191.30 54683.50 88888.00 2015-01-27 17:58:08.750 027 12527.70 191.32 54683.55 88888.00 2015-01-27 17:58:08.875 027 12527.70 191.35 54683.55 88888.00 2015-01-27 17:58:09.000 027 12527.65 191.32 54683.53 88888.00 2015-01-27 17:58:09.125 027 12527.65 191.32 54683.53 88888.00 2015-01-27 17:58:09.250 027 12527.60 191.30 54683.53 88888.00 2015-01-27 17:58:09.375 027 12527.58 191.32 54683.53 88888.00 2015-01-27 17:58:09.500 027 12527.58 191.32 54683.50 88888.00 2015-01-27 17:58:09.625 027 12527.60 191.30 54683.53 88888.00 2015-01-27 17:58:09.750 027 12527.55 191.35 54683.53 88888.00 2015-01-27 17:58:09.875 027 12527.52 191.35 54683.53 88888.00 2015-01-27 17:58:10.000 027 12527.52 191.40 54683.53 88888.00 2015-01-27 17:58:10.125 027 12527.58 191.40 54683.55 88888.00 2015-01-27 17:58:10.250 027 12527.52 191.38 54683.53 88888.00 2015-01-27 17:58:10.375 027 12527.52 191.40 54683.57 88888.00 2015-01-27 17:58:10.500 027 12527.48 191.40 54683.57 88888.00 2015-01-27 17:58:10.625 027 12527.40 191.43 54683.55 88888.00 2015-01-27 17:58:10.750 027 12527.33 191.43 54683.53 88888.00 2015-01-27 17:58:10.875 027 12527.27 191.47 54683.53 88888.00 2015-01-27 17:58:11.000 027 12527.33 191.53 54683.53 88888.00 2015-01-27 17:58:11.125 027 12527.35 191.55 54683.55 88888.00 2015-01-27 17:58:11.250 027 12527.33 191.53 54683.55 88888.00 2015-01-27 17:58:11.375 027 12527.30 191.55 54683.55 88888.00 2015-01-27 17:58:11.500 027 12527.27 191.57 54683.57 88888.00 2015-01-27 17:58:11.625 027 12527.25 191.60 54683.55 88888.00 2015-01-27 17:58:11.750 027 12527.20 191.62 54683.55 88888.00 2015-01-27 17:58:11.875 027 12527.17 191.62 54683.57 88888.00 2015-01-27 17:58:12.000 027 12527.15 191.65 54683.57 88888.00 2015-01-27 17:58:12.125 027 12527.12 191.70 54683.57 88888.00 2015-01-27 17:58:12.250 027 12527.10 191.72 54683.57 88888.00 2015-01-27 17:58:12.375 027 12527.00 191.75 54683.55 88888.00 2015-01-27 17:58:12.500 027 12526.98 191.75 54683.57 88888.00 2015-01-27 17:58:12.625 027 12526.98 191.75 54683.57 88888.00 2015-01-27 17:58:12.750 027 12527.00 191.78 54683.60 88888.00 2015-01-27 17:58:12.875 027 12527.00 191.85 54683.62 88888.00 2015-01-27 17:58:13.000 027 12526.92 191.85 54683.60 88888.00 2015-01-27 17:58:13.125 027 12526.92 191.85 54683.60 88888.00 2015-01-27 17:58:13.250 027 12526.80 191.85 54683.60 88888.00 2015-01-27 17:58:13.375 027 12526.73 191.85 54683.62 88888.00 2015-01-27 17:58:13.500 027 12526.73 191.93 54683.65 88888.00 2015-01-27 17:58:13.625 027 12526.75 191.93 54683.65 88888.00 2015-01-27 17:58:13.750 027 12526.75 191.95 54683.65 88888.00 2015-01-27 17:58:13.875 027 12526.67 191.97 54683.62 88888.00 2015-01-27 17:58:14.000 027 12526.65 192.00 54683.60 88888.00 2015-01-27 17:58:14.125 027 12526.65 192.03 54683.62 88888.00 2015-01-27 17:58:14.250 027 12526.65 192.03 54683.65 88888.00 2015-01-27 17:58:14.375 027 12526.67 192.03 54683.65 88888.00 2015-01-27 17:58:14.500 027 12526.65 192.05 54683.62 88888.00 2015-01-27 17:58:14.625 027 12526.60 192.07 54683.62 88888.00 2015-01-27 17:58:14.750 027 12526.55 192.10 54683.62 88888.00 2015-01-27 17:58:14.875 027 12526.45 192.12 54683.62 88888.00 2015-01-27 17:58:15.000 027 12526.45 192.12 54683.62 88888.00 2015-01-27 17:58:15.125 027 12526.48 192.12 54683.65 88888.00 2015-01-27 17:58:15.250 027 12526.48 192.15 54683.62 88888.00 2015-01-27 17:58:15.375 027 12526.45 192.15 54683.62 88888.00 2015-01-27 17:58:15.500 027 12526.48 192.18 54683.65 88888.00 2015-01-27 17:58:15.625 027 12526.45 192.20 54683.68 88888.00 2015-01-27 17:58:15.750 027 12526.45 192.25 54683.65 88888.00 2015-01-27 17:58:15.875 027 12526.42 192.25 54683.65 88888.00 2015-01-27 17:58:16.000 027 12526.40 192.25 54683.60 88888.00 2015-01-27 17:58:16.125 027 12526.33 192.25 54683.60 88888.00 2015-01-27 17:58:16.250 027 12526.35 192.25 54683.60 88888.00 2015-01-27 17:58:16.375 027 12526.45 192.28 54683.62 88888.00 2015-01-27 17:58:16.500 027 12526.38 192.30 54683.60 88888.00 2015-01-27 17:58:16.625 027 12526.35 192.32 54683.62 88888.00 2015-01-27 17:58:16.750 027 12526.35 192.32 54683.62 88888.00 2015-01-27 17:58:16.875 027 12526.38 192.32 54683.62 88888.00 2015-01-27 17:58:17.000 027 12526.40 192.32 54683.62 88888.00 2015-01-27 17:58:17.125 027 12526.40 192.38 54683.65 88888.00 2015-01-27 17:58:17.250 027 12526.33 192.32 54683.62 88888.00 2015-01-27 17:58:17.375 027 12526.42 192.38 54683.60 88888.00 2015-01-27 17:58:17.500 027 12526.45 192.40 54683.62 88888.00 2015-01-27 17:58:17.625 027 12526.48 192.40 54683.62 88888.00 2015-01-27 17:58:17.750 027 12526.45 192.38 54683.65 88888.00 2015-01-27 17:58:17.875 027 12526.48 192.40 54683.65 88888.00 2015-01-27 17:58:18.000 027 12526.58 192.43 54683.68 88888.00 2015-01-27 17:58:18.125 027 12526.58 192.43 54683.65 88888.00 2015-01-27 17:58:18.250 027 12526.50 192.38 54683.60 88888.00 2015-01-27 17:58:18.375 027 12526.52 192.38 54683.62 88888.00 2015-01-27 17:58:18.500 027 12526.50 192.40 54683.60 88888.00 2015-01-27 17:58:18.625 027 12526.58 192.43 54683.62 88888.00 2015-01-27 17:58:18.750 027 12526.55 192.43 54683.62 88888.00 2015-01-27 17:58:18.875 027 12526.60 192.45 54683.65 88888.00 2015-01-27 17:58:19.000 027 12526.67 192.45 54683.60 88888.00 2015-01-27 17:58:19.125 027 12526.73 192.43 54683.62 88888.00 2015-01-27 17:58:19.250 027 12526.77 192.40 54683.62 88888.00 2015-01-27 17:58:19.375 027 12526.80 192.43 54683.62 88888.00 2015-01-27 17:58:19.500 027 12526.80 192.45 54683.62 88888.00 2015-01-27 17:58:19.625 027 12526.83 192.47 54683.60 88888.00 2015-01-27 17:58:19.750 027 12526.83 192.45 54683.62 88888.00 2015-01-27 17:58:19.875 027 12526.88 192.40 54683.62 88888.00 2015-01-27 17:58:20.000 027 12526.92 192.40 54683.62 88888.00 2015-01-27 17:58:20.125 027 12526.90 192.38 54683.62 88888.00 2015-01-27 17:58:20.250 027 12526.98 192.35 54683.57 88888.00 2015-01-27 17:58:20.375 027 12527.00 192.38 54683.60 88888.00 2015-01-27 17:58:20.500 027 12527.00 192.35 54683.60 88888.00 2015-01-27 17:58:20.625 027 12527.05 192.35 54683.60 88888.00 2015-01-27 17:58:20.750 027 12527.08 192.35 54683.60 88888.00 2015-01-27 17:58:20.875 027 12527.08 192.35 54683.60 88888.00 2015-01-27 17:58:21.000 027 12527.08 192.32 54683.57 88888.00 2015-01-27 17:58:21.125 027 12527.10 192.32 54683.62 88888.00 2015-01-27 17:58:21.250 027 12527.12 192.28 54683.62 88888.00 2015-01-27 17:58:21.375 027 12527.17 192.28 54683.57 88888.00 2015-01-27 17:58:21.500 027 12527.15 192.28 54683.60 88888.00 2015-01-27 17:58:21.625 027 12527.20 192.28 54683.62 88888.00 2015-01-27 17:58:21.750 027 12527.23 192.30 54683.60 88888.00 2015-01-27 17:58:21.875 027 12527.20 192.22 54683.60 88888.00 2015-01-27 17:58:22.000 027 12527.23 192.20 54683.62 88888.00 2015-01-27 17:58:22.125 027 12527.30 192.20 54683.65 88888.00 2015-01-27 17:58:22.250 027 12527.35 192.18 54683.62 88888.00 2015-01-27 17:58:22.375 027 12527.38 192.15 54683.62 88888.00 2015-01-27 17:58:22.500 027 12527.30 192.15 54683.65 88888.00 2015-01-27 17:58:22.625 027 12527.30 192.12 54683.65 88888.00 2015-01-27 17:58:22.750 027 12527.30 192.12 54683.65 88888.00 2015-01-27 17:58:22.875 027 12527.40 192.15 54683.65 88888.00 2015-01-27 17:58:23.000 027 12527.50 192.10 54683.62 88888.00 2015-01-27 17:58:23.125 027 12527.48 192.05 54683.60 88888.00 2015-01-27 17:58:23.250 027 12527.45 192.00 54683.62 88888.00 2015-01-27 17:58:23.375 027 12527.48 192.03 54683.62 88888.00 2015-01-27 17:58:23.500 027 12527.48 192.03 54683.62 88888.00 2015-01-27 17:58:23.625 027 12527.50 192.05 54683.68 88888.00 2015-01-27 17:58:23.750 027 12527.50 192.00 54683.65 88888.00 2015-01-27 17:58:23.875 027 12527.48 191.95 54683.62 88888.00 2015-01-27 17:58:24.000 027 12527.45 191.93 54683.62 88888.00 2015-01-27 17:58:24.125 027 12527.50 191.93 54683.65 88888.00 2015-01-27 17:58:24.250 027 12527.55 191.93 54683.60 88888.00 2015-01-27 17:58:24.375 027 12527.55 191.88 54683.60 88888.00 2015-01-27 17:58:24.500 027 12527.58 191.88 54683.62 88888.00 2015-01-27 17:58:24.625 027 12527.55 191.88 54683.62 88888.00 2015-01-27 17:58:24.750 027 12527.60 191.82 54683.60 88888.00 2015-01-27 17:58:24.875 027 12527.62 191.80 54683.60 88888.00 2015-01-27 17:58:25.000 027 12527.60 191.78 54683.60 88888.00 2015-01-27 17:58:25.125 027 12527.52 191.75 54683.57 88888.00 2015-01-27 17:58:25.250 027 12527.48 191.70 54683.62 88888.00 2015-01-27 17:58:25.375 027 12527.52 191.68 54683.60 88888.00 2015-01-27 17:58:25.500 027 12527.55 191.68 54683.57 88888.00 2015-01-27 17:58:25.625 027 12527.52 191.65 54683.55 88888.00 2015-01-27 17:58:25.750 027 12527.52 191.65 54683.57 88888.00 2015-01-27 17:58:25.875 027 12527.52 191.62 54683.60 88888.00 2015-01-27 17:58:26.000 027 12527.55 191.60 54683.57 88888.00 2015-01-27 17:58:26.125 027 12527.58 191.55 54683.57 88888.00 2015-01-27 17:58:26.250 027 12527.60 191.55 54683.57 88888.00 2015-01-27 17:58:26.375 027 12527.62 191.53 54683.60 88888.00 2015-01-27 17:58:26.500 027 12527.62 191.50 54683.60 88888.00 2015-01-27 17:58:26.625 027 12527.62 191.47 54683.60 88888.00 2015-01-27 17:58:26.750 027 12527.62 191.47 54683.60 88888.00 2015-01-27 17:58:26.875 027 12527.50 191.45 54683.60 88888.00 2015-01-27 17:58:27.000 027 12527.40 191.43 54683.57 88888.00 2015-01-27 17:58:27.125 027 12527.40 191.43 54683.57 88888.00 2015-01-27 17:58:27.250 027 12527.52 191.40 54683.60 88888.00 2015-01-27 17:58:27.375 027 12527.62 191.40 54683.60 88888.00 2015-01-27 17:58:27.500 027 12527.60 191.38 54683.60 88888.00 2015-01-27 17:58:27.625 027 12527.55 191.35 54683.57 88888.00 2015-01-27 17:58:27.750 027 12527.55 191.35 54683.60 88888.00 2015-01-27 17:58:27.875 027 12527.52 191.35 54683.60 88888.00 2015-01-27 17:58:28.000 027 12527.48 191.30 54683.57 88888.00 2015-01-27 17:58:28.125 027 12527.45 191.30 54683.55 88888.00 2015-01-27 17:58:28.250 027 12527.40 191.32 54683.55 88888.00 2015-01-27 17:58:28.375 027 12527.45 191.32 54683.57 88888.00 2015-01-27 17:58:28.500 027 12527.40 191.30 54683.57 88888.00 2015-01-27 17:58:28.625 027 12527.40 191.25 54683.55 88888.00 2015-01-27 17:58:28.750 027 12527.42 191.25 54683.57 88888.00 2015-01-27 17:58:28.875 027 12527.42 191.25 54683.55 88888.00 2015-01-27 17:58:29.000 027 12527.35 191.25 54683.57 88888.00 2015-01-27 17:58:29.125 027 12527.35 191.22 54683.57 88888.00 2015-01-27 17:58:29.250 027 12527.38 191.20 54683.57 88888.00 2015-01-27 17:58:29.375 027 12527.38 191.18 54683.57 88888.00 2015-01-27 17:58:29.500 027 12527.38 191.20 54683.55 88888.00 2015-01-27 17:58:29.625 027 12527.35 191.18 54683.53 88888.00 2015-01-27 17:58:29.750 027 12527.30 191.18 54683.53 88888.00 2015-01-27 17:58:29.875 027 12527.35 191.20 54683.55 88888.00 2015-01-27 17:58:30.000 027 12527.35 191.18 54683.55 88888.00 2015-01-27 17:58:30.125 027 12527.35 191.18 54683.55 88888.00 2015-01-27 17:58:30.250 027 12527.30 191.15 54683.50 88888.00 2015-01-27 17:58:30.375 027 12527.27 191.12 54683.50 88888.00 2015-01-27 17:58:30.500 027 12527.25 191.15 54683.53 88888.00 2015-01-27 17:58:30.625 027 12527.25 191.15 54683.53 88888.00 2015-01-27 17:58:30.750 027 12527.23 191.15 54683.55 88888.00 2015-01-27 17:58:30.875 027 12527.25 191.15 54683.53 88888.00 2015-01-27 17:58:31.000 027 12527.27 191.15 54683.50 88888.00 2015-01-27 17:58:31.125 027 12527.33 191.15 54683.53 88888.00 2015-01-27 17:58:31.250 027 12527.27 191.18 54683.50 88888.00 2015-01-27 17:58:31.375 027 12527.27 191.20 54683.53 88888.00 2015-01-27 17:58:31.500 027 12527.23 191.18 54683.53 88888.00 2015-01-27 17:58:31.625 027 12527.25 191.18 54683.50 88888.00 2015-01-27 17:58:31.750 027 12527.30 191.18 54683.47 88888.00 2015-01-27 17:58:31.875 027 12527.27 191.18 54683.47 88888.00 2015-01-27 17:58:32.000 027 12527.30 191.15 54683.47 88888.00 2015-01-27 17:58:32.125 027 12527.27 191.18 54683.50 88888.00 2015-01-27 17:58:32.250 027 12527.25 191.18 54683.47 88888.00 2015-01-27 17:58:32.375 027 12527.23 191.18 54683.47 88888.00 2015-01-27 17:58:32.500 027 12527.17 191.20 54683.45 88888.00 2015-01-27 17:58:32.625 027 12527.23 191.22 54683.45 88888.00 2015-01-27 17:58:32.750 027 12527.20 191.20 54683.43 88888.00 2015-01-27 17:58:32.875 027 12527.20 191.22 54683.43 88888.00 2015-01-27 17:58:33.000 027 12527.20 191.18 54683.43 88888.00 2015-01-27 17:58:33.125 027 12527.25 191.20 54683.45 88888.00 2015-01-27 17:58:33.250 027 12527.20 191.25 54683.45 88888.00 2015-01-27 17:58:33.375 027 12527.20 191.25 54683.45 88888.00 2015-01-27 17:58:33.500 027 12527.20 191.25 54683.43 88888.00 2015-01-27 17:58:33.625 027 12527.23 191.28 54683.43 88888.00 2015-01-27 17:58:33.750 027 12527.27 191.28 54683.43 88888.00 2015-01-27 17:58:33.875 027 12527.30 191.28 54683.43 88888.00 2015-01-27 17:58:34.000 027 12527.33 191.28 54683.43 88888.00 2015-01-27 17:58:34.125 027 12527.35 191.28 54683.43 88888.00 2015-01-27 17:58:34.250 027 12527.30 191.28 54683.40 88888.00 2015-01-27 17:58:34.375 027 12527.30 191.25 54683.40 88888.00 2015-01-27 17:58:34.500 027 12527.25 191.28 54683.38 88888.00 2015-01-27 17:58:34.625 027 12527.25 191.30 54683.40 88888.00 2015-01-27 17:58:34.750 027 12527.30 191.30 54683.40 88888.00 2015-01-27 17:58:34.875 027 12527.33 191.32 54683.43 88888.00 2015-01-27 17:58:35.000 027 12527.30 191.35 54683.40 88888.00 2015-01-27 17:58:35.125 027 12527.25 191.38 54683.40 88888.00 2015-01-27 17:58:35.250 027 12527.20 191.32 54683.43 88888.00 2015-01-27 17:58:35.375 027 12527.25 191.35 54683.40 88888.00 2015-01-27 17:58:35.500 027 12527.25 191.35 54683.40 88888.00 2015-01-27 17:58:35.625 027 12527.25 191.38 54683.40 88888.00 2015-01-27 17:58:35.750 027 12527.23 191.40 54683.38 88888.00 2015-01-27 17:58:35.875 027 12527.25 191.45 54683.40 88888.00 2015-01-27 17:58:36.000 027 12527.30 191.43 54683.40 88888.00 2015-01-27 17:58:36.125 027 12527.35 191.43 54683.43 88888.00 2015-01-27 17:58:36.250 027 12527.33 191.40 54683.43 88888.00 2015-01-27 17:58:36.375 027 12527.40 191.43 54683.40 88888.00 2015-01-27 17:58:36.500 027 12527.42 191.40 54683.40 88888.00 2015-01-27 17:58:36.625 027 12527.42 191.40 54683.40 88888.00 2015-01-27 17:58:36.750 027 12527.40 191.45 54683.38 88888.00 2015-01-27 17:58:36.875 027 12527.38 191.50 54683.35 88888.00 2015-01-27 17:58:37.000 027 12527.35 191.47 54683.32 88888.00 2015-01-27 17:58:37.125 027 12527.38 191.45 54683.35 88888.00 2015-01-27 17:58:37.250 027 12527.45 191.45 54683.35 88888.00 2015-01-27 17:58:37.375 027 12527.45 191.45 54683.35 88888.00 2015-01-27 17:58:37.500 027 12527.42 191.45 54683.32 88888.00 2015-01-27 17:58:37.625 027 12527.42 191.45 54683.35 88888.00 2015-01-27 17:58:37.750 027 12527.40 191.43 54683.38 88888.00 2015-01-27 17:58:37.875 027 12527.38 191.45 54683.35 88888.00 2015-01-27 17:58:38.000 027 12527.35 191.43 54683.35 88888.00 2015-01-27 17:58:38.125 027 12527.33 191.43 54683.35 88888.00 2015-01-27 17:58:38.250 027 12527.35 191.40 54683.38 88888.00 2015-01-27 17:58:38.375 027 12527.30 191.43 54683.38 88888.00 2015-01-27 17:58:38.500 027 12527.27 191.43 54683.38 88888.00 2015-01-27 17:58:38.625 027 12527.35 191.43 54683.38 88888.00 2015-01-27 17:58:38.750 027 12527.40 191.40 54683.38 88888.00 2015-01-27 17:58:38.875 027 12527.42 191.43 54683.35 88888.00 2015-01-27 17:58:39.000 027 12527.35 191.43 54683.35 88888.00 2015-01-27 17:58:39.125 027 12527.35 191.40 54683.38 88888.00 2015-01-27 17:58:39.250 027 12527.33 191.43 54683.38 88888.00 2015-01-27 17:58:39.375 027 12527.33 191.47 54683.38 88888.00 2015-01-27 17:58:39.500 027 12527.33 191.45 54683.38 88888.00 2015-01-27 17:58:39.625 027 12527.35 191.43 54683.38 88888.00 2015-01-27 17:58:39.750 027 12527.35 191.40 54683.38 88888.00 2015-01-27 17:58:39.875 027 12527.33 191.40 54683.35 88888.00 2015-01-27 17:58:40.000 027 12527.33 191.43 54683.35 88888.00 2015-01-27 17:58:40.125 027 12527.30 191.43 54683.38 88888.00 2015-01-27 17:58:40.250 027 12527.33 191.45 54683.43 88888.00 2015-01-27 17:58:40.375 027 12527.33 191.45 54683.40 88888.00 2015-01-27 17:58:40.500 027 12527.30 191.45 54683.40 88888.00 2015-01-27 17:58:40.625 027 12527.30 191.40 54683.38 88888.00 2015-01-27 17:58:40.750 027 12527.27 191.40 54683.35 88888.00 2015-01-27 17:58:40.875 027 12527.30 191.38 54683.35 88888.00 2015-01-27 17:58:41.000 027 12527.35 191.40 54683.38 88888.00 2015-01-27 17:58:41.125 027 12527.33 191.40 54683.40 88888.00 2015-01-27 17:58:41.250 027 12527.25 191.40 54683.38 88888.00 2015-01-27 17:58:41.375 027 12527.23 191.38 54683.38 88888.00 2015-01-27 17:58:41.500 027 12527.27 191.38 54683.40 88888.00 2015-01-27 17:58:41.625 027 12527.25 191.38 54683.35 88888.00 2015-01-27 17:58:41.750 027 12527.23 191.38 54683.38 88888.00 2015-01-27 17:58:41.875 027 12527.17 191.38 54683.40 88888.00 2015-01-27 17:58:42.000 027 12527.15 191.38 54683.38 88888.00 2015-01-27 17:58:42.125 027 12527.20 191.35 54683.38 88888.00 2015-01-27 17:58:42.250 027 12527.23 191.35 54683.40 88888.00 2015-01-27 17:58:42.375 027 12527.25 191.40 54683.38 88888.00 2015-01-27 17:58:42.500 027 12527.17 191.40 54683.40 88888.00 2015-01-27 17:58:42.625 027 12527.17 191.40 54683.38 88888.00 2015-01-27 17:58:42.750 027 12527.15 191.40 54683.38 88888.00 2015-01-27 17:58:42.875 027 12527.15 191.43 54683.38 88888.00 2015-01-27 17:58:43.000 027 12527.12 191.40 54683.38 88888.00 2015-01-27 17:58:43.125 027 12527.12 191.40 54683.38 88888.00 2015-01-27 17:58:43.250 027 12527.10 191.38 54683.38 88888.00 2015-01-27 17:58:43.375 027 12527.12 191.40 54683.38 88888.00 2015-01-27 17:58:43.500 027 12527.12 191.43 54683.43 88888.00 2015-01-27 17:58:43.625 027 12527.08 191.43 54683.43 88888.00 2015-01-27 17:58:43.750 027 12527.05 191.40 54683.40 88888.00 2015-01-27 17:58:43.875 027 12527.08 191.40 54683.38 88888.00 2015-01-27 17:58:44.000 027 12527.08 191.43 54683.40 88888.00 2015-01-27 17:58:44.125 027 12527.05 191.45 54683.43 88888.00 2015-01-27 17:58:44.250 027 12526.95 191.45 54683.43 88888.00 2015-01-27 17:58:44.375 027 12526.92 191.45 54683.40 88888.00 2015-01-27 17:58:44.500 027 12526.95 191.43 54683.43 88888.00 2015-01-27 17:58:44.625 027 12526.95 191.45 54683.43 88888.00 2015-01-27 17:58:44.750 027 12526.88 191.45 54683.40 88888.00 2015-01-27 17:58:44.875 027 12526.88 191.47 54683.38 88888.00 2015-01-27 17:58:45.000 027 12526.88 191.50 54683.40 88888.00 2015-01-27 17:58:45.125 027 12526.90 191.50 54683.40 88888.00 2015-01-27 17:58:45.250 027 12526.80 191.50 54683.40 88888.00 2015-01-27 17:58:45.375 027 12526.73 191.53 54683.43 88888.00 2015-01-27 17:58:45.500 027 12526.75 191.55 54683.43 88888.00 2015-01-27 17:58:45.625 027 12526.77 191.55 54683.40 88888.00 2015-01-27 17:58:45.750 027 12526.73 191.50 54683.40 88888.00 2015-01-27 17:58:45.875 027 12526.67 191.50 54683.43 88888.00 2015-01-27 17:58:46.000 027 12526.60 191.57 54683.40 88888.00 2015-01-27 17:58:46.125 027 12526.60 191.60 54683.45 88888.00 2015-01-27 17:58:46.250 027 12526.60 191.53 54683.45 88888.00 2015-01-27 17:58:46.375 027 12526.65 191.55 54683.45 88888.00 2015-01-27 17:58:46.500 027 12526.60 191.55 54683.45 88888.00 2015-01-27 17:58:46.625 027 12526.58 191.57 54683.43 88888.00 2015-01-27 17:58:46.750 027 12526.55 191.60 54683.43 88888.00 2015-01-27 17:58:46.875 027 12526.52 191.62 54683.45 88888.00 2015-01-27 17:58:47.000 027 12526.52 191.62 54683.43 88888.00 2015-01-27 17:58:47.125 027 12526.52 191.62 54683.45 88888.00 2015-01-27 17:58:47.250 027 12526.45 191.62 54683.43 88888.00 2015-01-27 17:58:47.375 027 12526.42 191.62 54683.40 88888.00 2015-01-27 17:58:47.500 027 12526.40 191.60 54683.43 88888.00 2015-01-27 17:58:47.625 027 12526.42 191.62 54683.43 88888.00 2015-01-27 17:58:47.750 027 12526.38 191.62 54683.45 88888.00 2015-01-27 17:58:47.875 027 12526.35 191.65 54683.45 88888.00 2015-01-27 17:58:48.000 027 12526.35 191.65 54683.45 88888.00 2015-01-27 17:58:48.125 027 12526.33 191.65 54683.45 88888.00 2015-01-27 17:58:48.250 027 12526.25 191.68 54683.47 88888.00 2015-01-27 17:58:48.375 027 12526.27 191.70 54683.47 88888.00 2015-01-27 17:58:48.500 027 12526.30 191.72 54683.45 88888.00 2015-01-27 17:58:48.625 027 12526.27 191.70 54683.45 88888.00 2015-01-27 17:58:48.750 027 12526.27 191.68 54683.50 88888.00 2015-01-27 17:58:48.875 027 12526.25 191.70 54683.47 88888.00 2015-01-27 17:58:49.000 027 12526.27 191.70 54683.45 88888.00 2015-01-27 17:58:49.125 027 12526.27 191.72 54683.45 88888.00 2015-01-27 17:58:49.250 027 12526.23 191.75 54683.47 88888.00 2015-01-27 17:58:49.375 027 12526.15 191.80 54683.45 88888.00 2015-01-27 17:58:49.500 027 12526.10 191.78 54683.43 88888.00 2015-01-27 17:58:49.625 027 12526.15 191.80 54683.43 88888.00 2015-01-27 17:58:49.750 027 12526.17 191.80 54683.40 88888.00 2015-01-27 17:58:49.875 027 12526.15 191.82 54683.43 88888.00 2015-01-27 17:58:50.000 027 12526.08 191.82 54683.43 88888.00 2015-01-27 17:58:50.125 027 12526.10 191.82 54683.43 88888.00 2015-01-27 17:58:50.250 027 12526.17 191.85 54683.45 88888.00 2015-01-27 17:58:50.375 027 12526.20 191.90 54683.45 88888.00 2015-01-27 17:58:50.500 027 12526.17 191.95 54683.43 88888.00 2015-01-27 17:58:50.625 027 12526.15 191.97 54683.43 88888.00 2015-01-27 17:58:50.750 027 12526.12 191.93 54683.43 88888.00 2015-01-27 17:58:50.875 027 12526.20 191.90 54683.40 88888.00 2015-01-27 17:58:51.000 027 12526.27 191.90 54683.38 88888.00 2015-01-27 17:58:51.125 027 12526.25 191.93 54683.38 88888.00 2015-01-27 17:58:51.250 027 12526.17 191.95 54683.38 88888.00 2015-01-27 17:58:51.375 027 12526.20 192.00 54683.40 88888.00 2015-01-27 17:58:51.500 027 12526.23 192.03 54683.38 88888.00 2015-01-27 17:58:51.625 027 12526.23 192.05 54683.40 88888.00 2015-01-27 17:58:51.750 027 12526.30 192.10 54683.38 88888.00 2015-01-27 17:58:51.875 027 12526.38 192.07 54683.40 88888.00 2015-01-27 17:58:52.000 027 12526.45 192.05 54683.38 88888.00 2015-01-27 17:58:52.125 027 12526.45 192.05 54683.35 88888.00 2015-01-27 17:58:52.250 027 12526.45 192.10 54683.35 88888.00 2015-01-27 17:58:52.375 027 12526.42 192.15 54683.38 88888.00 2015-01-27 17:58:52.500 027 12526.45 192.18 54683.38 88888.00 2015-01-27 17:58:52.625 027 12526.45 192.15 54683.35 88888.00 2015-01-27 17:58:52.750 027 12526.52 192.20 54683.38 88888.00 2015-01-27 17:58:52.875 027 12526.52 192.22 54683.40 88888.00 2015-01-27 17:58:53.000 027 12526.52 192.28 54683.35 88888.00 2015-01-27 17:58:53.125 027 12526.50 192.28 54683.32 88888.00 2015-01-27 17:58:53.250 027 12526.50 192.28 54683.30 88888.00 2015-01-27 17:58:53.375 027 12526.58 192.30 54683.32 88888.00 2015-01-27 17:58:53.500 027 12526.55 192.32 54683.30 88888.00 2015-01-27 17:58:53.625 027 12526.55 192.38 54683.30 88888.00 2015-01-27 17:58:53.750 027 12526.60 192.40 54683.28 88888.00 2015-01-27 17:58:53.875 027 12526.60 192.43 54683.28 88888.00 2015-01-27 17:58:54.000 027 12526.62 192.43 54683.25 88888.00 2015-01-27 17:58:54.125 027 12526.62 192.47 54683.30 88888.00 2015-01-27 17:58:54.250 027 12526.55 192.50 54683.30 88888.00 2015-01-27 17:58:54.375 027 12526.58 192.53 54683.30 88888.00 2015-01-27 17:58:54.500 027 12526.62 192.55 54683.28 88888.00 2015-01-27 17:58:54.625 027 12526.65 192.60 54683.28 88888.00 2015-01-27 17:58:54.750 027 12526.65 192.60 54683.28 88888.00 2015-01-27 17:58:54.875 027 12526.70 192.60 54683.28 88888.00 2015-01-27 17:58:55.000 027 12526.77 192.65 54683.25 88888.00 2015-01-27 17:58:55.125 027 12526.80 192.68 54683.28 88888.00 2015-01-27 17:58:55.250 027 12526.75 192.72 54683.30 88888.00 2015-01-27 17:58:55.375 027 12526.85 192.78 54683.28 88888.00 2015-01-27 17:58:55.500 027 12526.83 192.75 54683.22 88888.00 2015-01-27 17:58:55.625 027 12526.83 192.75 54683.22 88888.00 2015-01-27 17:58:55.750 027 12526.88 192.78 54683.22 88888.00 2015-01-27 17:58:55.875 027 12526.80 192.80 54683.25 88888.00 2015-01-27 17:58:56.000 027 12526.80 192.80 54683.22 88888.00 2015-01-27 17:58:56.125 027 12526.83 192.85 54683.25 88888.00 2015-01-27 17:58:56.250 027 12526.85 192.88 54683.20 88888.00 2015-01-27 17:58:56.375 027 12526.95 192.85 54683.20 88888.00 2015-01-27 17:58:56.500 027 12526.90 192.85 54683.20 88888.00 2015-01-27 17:58:56.625 027 12526.92 192.90 54683.22 88888.00 2015-01-27 17:58:56.750 027 12527.00 192.95 54683.22 88888.00 2015-01-27 17:58:56.875 027 12526.98 192.97 54683.22 88888.00 2015-01-27 17:58:57.000 027 12527.02 192.97 54683.22 88888.00 2015-01-27 17:58:57.125 027 12527.02 192.95 54683.20 88888.00 2015-01-27 17:58:57.250 027 12526.98 192.93 54683.20 88888.00 2015-01-27 17:58:57.375 027 12527.10 192.95 54683.22 88888.00 2015-01-27 17:58:57.500 027 12527.12 192.97 54683.22 88888.00 2015-01-27 17:58:57.625 027 12527.15 192.97 54683.22 88888.00 2015-01-27 17:58:57.750 027 12527.15 193.03 54683.20 88888.00 2015-01-27 17:58:57.875 027 12527.17 193.03 54683.20 88888.00 2015-01-27 17:58:58.000 027 12527.20 193.05 54683.20 88888.00 2015-01-27 17:58:58.125 027 12527.23 193.05 54683.20 88888.00 2015-01-27 17:58:58.250 027 12527.17 193.03 54683.18 88888.00 2015-01-27 17:58:58.375 027 12527.25 193.07 54683.18 88888.00 2015-01-27 17:58:58.500 027 12527.33 193.10 54683.20 88888.00 2015-01-27 17:58:58.625 027 12527.27 193.05 54683.20 88888.00 2015-01-27 17:58:58.750 027 12527.27 193.05 54683.18 88888.00 2015-01-27 17:58:58.875 027 12527.25 193.05 54683.18 88888.00 2015-01-27 17:58:59.000 027 12527.27 193.05 54683.15 88888.00 2015-01-27 17:58:59.125 027 12527.33 193.05 54683.15 88888.00 2015-01-27 17:58:59.250 027 12527.35 193.07 54683.15 88888.00 2015-01-27 17:58:59.375 027 12527.40 193.10 54683.15 88888.00 2015-01-27 17:58:59.500 027 12527.45 193.07 54683.15 88888.00 2015-01-27 17:58:59.625 027 12527.42 193.05 54683.15 88888.00 2015-01-27 17:58:59.750 027 12527.40 193.05 54683.15 88888.00 2015-01-27 17:58:59.875 027 12527.40 193.07 54683.15 88888.00 2015-01-27 17:59:00.000 027 12527.35 193.07 54683.15 88888.00 2015-01-27 17:59:00.125 027 12527.35 193.03 54683.12 88888.00 2015-01-27 17:59:00.250 027 12527.38 193.00 54683.15 88888.00 2015-01-27 17:59:00.375 027 12527.40 193.03 54683.18 88888.00 2015-01-27 17:59:00.500 027 12527.45 193.00 54683.15 88888.00 2015-01-27 17:59:00.625 027 12527.42 192.97 54683.12 88888.00 2015-01-27 17:59:00.750 027 12527.40 192.95 54683.12 88888.00 2015-01-27 17:59:00.875 027 12527.48 192.95 54683.15 88888.00 2015-01-27 17:59:01.000 027 12527.48 193.00 54683.15 88888.00 2015-01-27 17:59:01.125 027 12527.42 192.97 54683.18 88888.00 2015-01-27 17:59:01.250 027 12527.42 192.90 54683.15 88888.00 2015-01-27 17:59:01.375 027 12527.52 192.93 54683.15 88888.00 2015-01-27 17:59:01.500 027 12527.60 192.90 54683.15 88888.00 2015-01-27 17:59:01.625 027 12527.58 192.93 54683.15 88888.00 2015-01-27 17:59:01.750 027 12527.50 192.88 54683.15 88888.00 2015-01-27 17:59:01.875 027 12527.48 192.85 54683.15 88888.00 2015-01-27 17:59:02.000 027 12527.52 192.85 54683.15 88888.00 2015-01-27 17:59:02.125 027 12527.58 192.80 54683.18 88888.00 2015-01-27 17:59:02.250 027 12527.52 192.78 54683.12 88888.00 2015-01-27 17:59:02.375 027 12527.48 192.75 54683.12 88888.00 2015-01-27 17:59:02.500 027 12527.50 192.75 54683.15 88888.00 2015-01-27 17:59:02.625 027 12527.55 192.72 54683.15 88888.00 2015-01-27 17:59:02.750 027 12527.58 192.68 54683.15 88888.00 2015-01-27 17:59:02.875 027 12527.60 192.68 54683.18 88888.00 2015-01-27 17:59:03.000 027 12527.60 192.65 54683.18 88888.00 2015-01-27 17:59:03.125 027 12527.50 192.62 54683.18 88888.00 2015-01-27 17:59:03.250 027 12527.45 192.57 54683.20 88888.00 2015-01-27 17:59:03.375 027 12527.50 192.57 54683.18 88888.00 2015-01-27 17:59:03.500 027 12527.50 192.50 54683.18 88888.00 2015-01-27 17:59:03.625 027 12527.55 192.47 54683.18 88888.00 2015-01-27 17:59:03.750 027 12527.55 192.43 54683.18 88888.00 2015-01-27 17:59:03.875 027 12527.48 192.40 54683.20 88888.00 2015-01-27 17:59:04.000 027 12527.52 192.40 54683.20 88888.00 2015-01-27 17:59:04.125 027 12527.55 192.40 54683.20 88888.00 2015-01-27 17:59:04.250 027 12527.52 192.32 54683.18 88888.00 2015-01-27 17:59:04.375 027 12527.55 192.30 54683.18 88888.00 2015-01-27 17:59:04.500 027 12527.58 192.28 54683.20 88888.00 2015-01-27 17:59:04.625 027 12527.50 192.22 54683.20 88888.00 2015-01-27 17:59:04.750 027 12527.48 192.15 54683.18 88888.00 2015-01-27 17:59:04.875 027 12527.52 192.12 54683.18 88888.00 2015-01-27 17:59:05.000 027 12527.52 192.10 54683.20 88888.00 2015-01-27 17:59:05.125 027 12527.58 192.05 54683.20 88888.00 2015-01-27 17:59:05.250 027 12527.60 191.97 54683.18 88888.00 2015-01-27 17:59:05.375 027 12527.60 191.97 54683.18 88888.00 2015-01-27 17:59:05.500 027 12527.55 191.93 54683.18 88888.00 2015-01-27 17:59:05.625 027 12527.58 191.88 54683.20 88888.00 2015-01-27 17:59:05.750 027 12527.55 191.85 54683.20 88888.00 2015-01-27 17:59:05.875 027 12527.45 191.80 54683.20 88888.00 2015-01-27 17:59:06.000 027 12527.48 191.75 54683.20 88888.00 2015-01-27 17:59:06.125 027 12527.55 191.72 54683.20 88888.00 2015-01-27 17:59:06.250 027 12527.55 191.62 54683.18 88888.00 2015-01-27 17:59:06.375 027 12527.50 191.60 54683.18 88888.00 2015-01-27 17:59:06.500 027 12527.48 191.55 54683.18 88888.00 2015-01-27 17:59:06.625 027 12527.50 191.50 54683.20 88888.00 2015-01-27 17:59:06.750 027 12527.55 191.50 54683.20 88888.00 2015-01-27 17:59:06.875 027 12527.50 191.43 54683.20 88888.00 2015-01-27 17:59:07.000 027 12527.48 191.43 54683.22 88888.00 2015-01-27 17:59:07.125 027 12527.48 191.35 54683.18 88888.00 2015-01-27 17:59:07.250 027 12527.48 191.25 54683.20 88888.00 2015-01-27 17:59:07.375 027 12527.50 191.22 54683.20 88888.00 2015-01-27 17:59:07.500 027 12527.48 191.20 54683.18 88888.00 2015-01-27 17:59:07.625 027 12527.45 191.18 54683.18 88888.00 2015-01-27 17:59:07.750 027 12527.52 191.15 54683.18 88888.00 2015-01-27 17:59:07.875 027 12527.58 191.10 54683.15 88888.00 2015-01-27 17:59:08.000 027 12527.58 191.00 54683.15 88888.00 2015-01-27 17:59:08.125 027 12527.52 191.00 54683.20 88888.00 2015-01-27 17:59:08.250 027 12527.50 190.97 54683.20 88888.00 2015-01-27 17:59:08.375 027 12527.50 190.95 54683.20 88888.00 2015-01-27 17:59:08.500 027 12527.50 190.88 54683.20 88888.00 2015-01-27 17:59:08.625 027 12527.48 190.82 54683.18 88888.00 2015-01-27 17:59:08.750 027 12527.42 190.80 54683.22 88888.00 2015-01-27 17:59:08.875 027 12527.42 190.78 54683.22 88888.00 2015-01-27 17:59:09.000 027 12527.50 190.78 54683.20 88888.00 2015-01-27 17:59:09.125 027 12527.45 190.72 54683.20 88888.00 2015-01-27 17:59:09.250 027 12527.40 190.65 54683.22 88888.00 2015-01-27 17:59:09.375 027 12527.42 190.62 54683.18 88888.00 2015-01-27 17:59:09.500 027 12527.42 190.62 54683.20 88888.00 2015-01-27 17:59:09.625 027 12527.45 190.60 54683.22 88888.00 2015-01-27 17:59:09.750 027 12527.45 190.57 54683.25 88888.00 2015-01-27 17:59:09.875 027 12527.42 190.55 54683.20 88888.00 2015-01-27 17:59:10.000 027 12527.40 190.47 54683.18 88888.00 2015-01-27 17:59:10.125 027 12527.42 190.47 54683.20 88888.00 2015-01-27 17:59:10.250 027 12527.38 190.50 54683.22 88888.00 2015-01-27 17:59:10.375 027 12527.42 190.47 54683.20 88888.00 2015-01-27 17:59:10.500 027 12527.38 190.43 54683.20 88888.00 2015-01-27 17:59:10.625 027 12527.38 190.43 54683.20 88888.00 2015-01-27 17:59:10.750 027 12527.38 190.43 54683.22 88888.00 2015-01-27 17:59:10.875 027 12527.38 190.40 54683.20 88888.00 2015-01-27 17:59:11.000 027 12527.40 190.35 54683.18 88888.00 2015-01-27 17:59:11.125 027 12527.40 190.35 54683.20 88888.00 2015-01-27 17:59:11.250 027 12527.35 190.32 54683.20 88888.00 2015-01-27 17:59:11.375 027 12527.40 190.32 54683.18 88888.00 2015-01-27 17:59:11.500 027 12527.42 190.32 54683.18 88888.00 2015-01-27 17:59:11.625 027 12527.40 190.32 54683.18 88888.00 2015-01-27 17:59:11.750 027 12527.40 190.30 54683.20 88888.00 2015-01-27 17:59:11.875 027 12527.42 190.28 54683.18 88888.00 2015-01-27 17:59:12.000 027 12527.42 190.28 54683.18 88888.00 2015-01-27 17:59:12.125 027 12527.45 190.25 54683.20 88888.00 2015-01-27 17:59:12.250 027 12527.38 190.20 54683.20 88888.00 2015-01-27 17:59:12.375 027 12527.33 190.22 54683.18 88888.00 2015-01-27 17:59:12.500 027 12527.30 190.25 54683.20 88888.00 2015-01-27 17:59:12.625 027 12527.27 190.25 54683.20 88888.00 2015-01-27 17:59:12.750 027 12527.30 190.25 54683.18 88888.00 2015-01-27 17:59:12.875 027 12527.33 190.28 54683.18 88888.00 2015-01-27 17:59:13.000 027 12527.35 190.25 54683.18 88888.00 2015-01-27 17:59:13.125 027 12527.35 190.25 54683.20 88888.00 2015-01-27 17:59:13.250 027 12527.30 190.22 54683.20 88888.00 2015-01-27 17:59:13.375 027 12527.30 190.25 54683.18 88888.00 2015-01-27 17:59:13.500 027 12527.27 190.25 54683.20 88888.00 2015-01-27 17:59:13.625 027 12527.30 190.28 54683.22 88888.00 2015-01-27 17:59:13.750 027 12527.33 190.28 54683.22 88888.00 2015-01-27 17:59:13.875 027 12527.33 190.25 54683.20 88888.00 2015-01-27 17:59:14.000 027 12527.27 190.28 54683.18 88888.00 2015-01-27 17:59:14.125 027 12527.23 190.30 54683.18 88888.00 2015-01-27 17:59:14.250 027 12527.27 190.30 54683.18 88888.00 2015-01-27 17:59:14.375 027 12527.27 190.30 54683.18 88888.00 2015-01-27 17:59:14.500 027 12527.23 190.30 54683.18 88888.00 2015-01-27 17:59:14.625 027 12527.17 190.35 54683.20 88888.00 2015-01-27 17:59:14.750 027 12527.23 190.38 54683.20 88888.00 2015-01-27 17:59:14.875 027 12527.27 190.38 54683.18 88888.00 2015-01-27 17:59:15.000 027 12527.33 190.38 54683.18 88888.00 2015-01-27 17:59:15.125 027 12527.33 190.38 54683.18 88888.00 2015-01-27 17:59:15.250 027 12527.23 190.38 54683.18 88888.00 2015-01-27 17:59:15.375 027 12527.20 190.43 54683.18 88888.00 2015-01-27 17:59:15.500 027 12527.20 190.43 54683.18 88888.00 2015-01-27 17:59:15.625 027 12527.20 190.43 54683.15 88888.00 2015-01-27 17:59:15.750 027 12527.20 190.47 54683.15 88888.00 2015-01-27 17:59:15.875 027 12527.20 190.50 54683.18 88888.00 2015-01-27 17:59:16.000 027 12527.12 190.55 54683.15 88888.00 2015-01-27 17:59:16.125 027 12527.15 190.55 54683.20 88888.00 2015-01-27 17:59:16.250 027 12527.15 190.57 54683.20 88888.00 2015-01-27 17:59:16.375 027 12527.12 190.60 54683.20 88888.00 2015-01-27 17:59:16.500 027 12527.08 190.60 54683.18 88888.00 2015-01-27 17:59:16.625 027 12527.08 190.62 54683.18 88888.00 2015-01-27 17:59:16.750 027 12527.08 190.68 54683.20 88888.00 2015-01-27 17:59:16.875 027 12527.08 190.68 54683.18 88888.00 2015-01-27 17:59:17.000 027 12527.10 190.70 54683.20 88888.00 2015-01-27 17:59:17.125 027 12527.02 190.72 54683.20 88888.00 2015-01-27 17:59:17.250 027 12526.88 190.72 54683.18 88888.00 2015-01-27 17:59:17.375 027 12526.92 190.75 54683.18 88888.00 2015-01-27 17:59:17.500 027 12527.05 190.80 54683.20 88888.00 2015-01-27 17:59:17.625 027 12527.02 190.85 54683.22 88888.00 2015-01-27 17:59:17.750 027 12526.92 190.85 54683.20 88888.00 2015-01-27 17:59:17.875 027 12526.85 190.88 54683.18 88888.00 2015-01-27 17:59:18.000 027 12526.85 190.90 54683.18 88888.00 2015-01-27 17:59:18.125 027 12526.77 190.95 54683.18 88888.00 2015-01-27 17:59:18.250 027 12526.73 190.95 54683.20 88888.00 2015-01-27 17:59:18.375 027 12526.67 190.97 54683.18 88888.00 2015-01-27 17:59:18.500 027 12526.62 191.03 54683.20 88888.00 2015-01-27 17:59:18.625 027 12526.65 191.07 54683.20 88888.00 2015-01-27 17:59:18.750 027 12526.70 191.10 54683.20 88888.00 2015-01-27 17:59:18.875 027 12526.70 191.12 54683.18 88888.00 2015-01-27 17:59:19.000 027 12526.65 191.12 54683.20 88888.00 2015-01-27 17:59:19.125 027 12526.67 191.15 54683.22 88888.00 2015-01-27 17:59:19.250 027 12526.65 191.18 54683.22 88888.00 2015-01-27 17:59:19.375 027 12526.62 191.22 54683.20 88888.00 2015-01-27 17:59:19.500 027 12526.58 191.22 54683.20 88888.00 2015-01-27 17:59:19.625 027 12526.58 191.22 54683.20 88888.00 2015-01-27 17:59:19.750 027 12526.52 191.28 54683.20 88888.00 2015-01-27 17:59:19.875 027 12526.48 191.28 54683.18 88888.00 2015-01-27 17:59:20.000 027 12526.55 191.30 54683.20 88888.00 2015-01-27 17:59:20.125 027 12526.60 191.35 54683.22 88888.00 2015-01-27 17:59:20.250 027 12526.60 191.38 54683.20 88888.00 2015-01-27 17:59:20.375 027 12526.52 191.43 54683.20 88888.00 2015-01-27 17:59:20.500 027 12526.48 191.45 54683.20 88888.00 2015-01-27 17:59:20.625 027 12526.45 191.47 54683.20 88888.00 2015-01-27 17:59:20.750 027 12526.38 191.47 54683.20 88888.00 2015-01-27 17:59:20.875 027 12526.35 191.50 54683.22 88888.00 2015-01-27 17:59:21.000 027 12526.35 191.53 54683.22 88888.00 2015-01-27 17:59:21.125 027 12526.35 191.57 54683.25 88888.00 2015-01-27 17:59:21.250 027 12526.33 191.57 54683.22 88888.00 2015-01-27 17:59:21.375 027 12526.33 191.55 54683.20 88888.00 2015-01-27 17:59:21.500 027 12526.30 191.60 54683.20 88888.00 2015-01-27 17:59:21.625 027 12526.27 191.62 54683.22 88888.00 2015-01-27 17:59:21.750 027 12526.23 191.70 54683.25 88888.00 2015-01-27 17:59:21.875 027 12526.15 191.70 54683.22 88888.00 2015-01-27 17:59:22.000 027 12526.12 191.68 54683.22 88888.00 2015-01-27 17:59:22.125 027 12526.15 191.72 54683.22 88888.00 2015-01-27 17:59:22.250 027 12526.10 191.72 54683.22 88888.00 2015-01-27 17:59:22.375 027 12526.10 191.75 54683.22 88888.00 2015-01-27 17:59:22.500 027 12526.15 191.82 54683.22 88888.00 2015-01-27 17:59:22.625 027 12526.17 191.82 54683.20 88888.00 2015-01-27 17:59:22.750 027 12526.10 191.85 54683.20 88888.00 2015-01-27 17:59:22.875 027 12526.10 191.85 54683.20 88888.00 2015-01-27 17:59:23.000 027 12526.15 191.82 54683.22 88888.00 2015-01-27 17:59:23.125 027 12526.15 191.85 54683.20 88888.00 2015-01-27 17:59:23.250 027 12526.10 191.88 54683.20 88888.00 2015-01-27 17:59:23.375 027 12526.12 191.93 54683.20 88888.00 2015-01-27 17:59:23.500 027 12526.05 191.93 54683.22 88888.00 2015-01-27 17:59:23.625 027 12526.05 191.93 54683.22 88888.00 2015-01-27 17:59:23.750 027 12526.15 191.97 54683.22 88888.00 2015-01-27 17:59:23.875 027 12526.15 192.00 54683.22 88888.00 2015-01-27 17:59:24.000 027 12526.15 191.97 54683.20 88888.00 2015-01-27 17:59:24.125 027 12526.08 191.95 54683.18 88888.00 2015-01-27 17:59:24.250 027 12526.08 191.97 54683.20 88888.00 2015-01-27 17:59:24.375 027 12526.12 192.00 54683.18 88888.00 2015-01-27 17:59:24.500 027 12526.23 192.03 54683.18 88888.00 2015-01-27 17:59:24.625 027 12526.25 192.03 54683.18 88888.00 2015-01-27 17:59:24.750 027 12526.23 192.05 54683.18 88888.00 2015-01-27 17:59:24.875 027 12526.25 192.05 54683.18 88888.00 2015-01-27 17:59:25.000 027 12526.20 192.07 54683.18 88888.00 2015-01-27 17:59:25.125 027 12526.25 192.05 54683.20 88888.00 2015-01-27 17:59:25.250 027 12526.27 192.10 54683.22 88888.00 2015-01-27 17:59:25.375 027 12526.38 192.10 54683.22 88888.00 2015-01-27 17:59:25.500 027 12526.42 192.12 54683.22 88888.00 2015-01-27 17:59:25.625 027 12526.45 192.07 54683.20 88888.00 2015-01-27 17:59:25.750 027 12526.42 192.12 54683.20 88888.00 2015-01-27 17:59:25.875 027 12526.40 192.15 54683.22 88888.00 2015-01-27 17:59:26.000 027 12526.45 192.15 54683.20 88888.00 2015-01-27 17:59:26.125 027 12526.50 192.15 54683.22 88888.00 2015-01-27 17:59:26.250 027 12526.58 192.18 54683.25 88888.00 2015-01-27 17:59:26.375 027 12526.60 192.18 54683.22 88888.00 2015-01-27 17:59:26.500 027 12526.50 192.15 54683.18 88888.00 2015-01-27 17:59:26.625 027 12526.50 192.20 54683.18 88888.00 2015-01-27 17:59:26.750 027 12526.50 192.20 54683.18 88888.00 2015-01-27 17:59:26.875 027 12526.55 192.20 54683.18 88888.00 2015-01-27 17:59:27.000 027 12526.58 192.22 54683.15 88888.00 2015-01-27 17:59:27.125 027 12526.62 192.28 54683.18 88888.00 2015-01-27 17:59:27.250 027 12526.58 192.25 54683.15 88888.00 2015-01-27 17:59:27.375 027 12526.60 192.30 54683.15 88888.00 2015-01-27 17:59:27.500 027 12526.65 192.28 54683.15 88888.00 2015-01-27 17:59:27.625 027 12526.67 192.30 54683.15 88888.00 2015-01-27 17:59:27.750 027 12526.73 192.38 54683.18 88888.00 2015-01-27 17:59:27.875 027 12526.75 192.38 54683.15 88888.00 2015-01-27 17:59:28.000 027 12526.77 192.38 54683.15 88888.00 2015-01-27 17:59:28.125 027 12526.80 192.40 54683.18 88888.00 2015-01-27 17:59:28.250 027 12526.80 192.40 54683.15 88888.00 2015-01-27 17:59:28.375 027 12526.85 192.45 54683.15 88888.00 2015-01-27 17:59:28.500 027 12526.88 192.43 54683.12 88888.00 2015-01-27 17:59:28.625 027 12526.90 192.43 54683.12 88888.00 2015-01-27 17:59:28.750 027 12527.00 192.47 54683.15 88888.00 2015-01-27 17:59:28.875 027 12527.02 192.47 54683.12 88888.00 2015-01-27 17:59:29.000 027 12526.95 192.53 54683.10 88888.00 2015-01-27 17:59:29.125 027 12526.90 192.55 54683.12 88888.00 2015-01-27 17:59:29.250 027 12526.92 192.53 54683.10 88888.00 2015-01-27 17:59:29.375 027 12527.00 192.55 54683.07 88888.00 2015-01-27 17:59:29.500 027 12526.95 192.55 54683.10 88888.00 2015-01-27 17:59:29.625 027 12526.92 192.60 54683.10 88888.00 2015-01-27 17:59:29.750 027 12526.95 192.60 54683.10 88888.00 2015-01-27 17:59:29.875 027 12527.10 192.65 54683.10 88888.00 2015-01-27 17:59:30.000 027 12527.10 192.68 54683.10 88888.00 2015-01-27 17:59:30.125 027 12527.08 192.72 54683.12 88888.00 2015-01-27 17:59:30.250 027 12527.02 192.75 54683.12 88888.00 2015-01-27 17:59:30.375 027 12527.05 192.80 54683.10 88888.00 2015-01-27 17:59:30.500 027 12527.05 192.78 54683.10 88888.00 2015-01-27 17:59:30.625 027 12527.02 192.78 54683.10 88888.00 2015-01-27 17:59:30.750 027 12527.02 192.80 54683.10 88888.00 2015-01-27 17:59:30.875 027 12527.00 192.82 54683.10 88888.00 2015-01-27 17:59:31.000 027 12527.00 192.85 54683.10 88888.00 2015-01-27 17:59:31.125 027 12527.05 192.90 54683.10 88888.00 2015-01-27 17:59:31.250 027 12526.98 192.85 54683.12 88888.00 2015-01-27 17:59:31.375 027 12527.05 192.90 54683.07 88888.00 2015-01-27 17:59:31.500 027 12527.02 192.97 54683.10 88888.00 2015-01-27 17:59:31.625 027 12527.02 193.00 54683.12 88888.00 2015-01-27 17:59:31.750 027 12527.00 193.03 54683.10 88888.00 2015-01-27 17:59:31.875 027 12526.98 193.03 54683.07 88888.00 2015-01-27 17:59:32.000 027 12527.00 193.05 54683.07 88888.00 2015-01-27 17:59:32.125 027 12527.00 193.07 54683.07 88888.00 2015-01-27 17:59:32.250 027 12526.92 193.05 54683.10 88888.00 2015-01-27 17:59:32.375 027 12526.90 193.05 54683.07 88888.00 2015-01-27 17:59:32.500 027 12526.85 193.07 54683.07 88888.00 2015-01-27 17:59:32.625 027 12526.85 193.12 54683.10 88888.00 2015-01-27 17:59:32.750 027 12526.85 193.20 54683.12 88888.00 2015-01-27 17:59:32.875 027 12526.80 193.22 54683.07 88888.00 2015-01-27 17:59:33.000 027 12526.77 193.22 54683.07 88888.00 2015-01-27 17:59:33.125 027 12526.70 193.28 54683.10 88888.00 2015-01-27 17:59:33.250 027 12526.60 193.25 54683.15 88888.00 2015-01-27 17:59:33.375 027 12526.58 193.30 54683.15 88888.00 2015-01-27 17:59:33.500 027 12526.52 193.30 54683.10 88888.00 2015-01-27 17:59:33.625 027 12526.50 193.32 54683.12 88888.00 2015-01-27 17:59:33.750 027 12526.45 193.40 54683.12 88888.00 2015-01-27 17:59:33.875 027 12526.42 193.40 54683.10 88888.00 2015-01-27 17:59:34.000 027 12526.45 193.43 54683.12 88888.00 2015-01-27 17:59:34.125 027 12526.45 193.47 54683.18 88888.00 2015-01-27 17:59:34.250 027 12526.42 193.50 54683.18 88888.00 2015-01-27 17:59:34.375 027 12526.40 193.53 54683.15 88888.00 2015-01-27 17:59:34.500 027 12526.35 193.55 54683.15 88888.00 2015-01-27 17:59:34.625 027 12526.38 193.55 54683.15 88888.00 2015-01-27 17:59:34.750 027 12526.30 193.57 54683.12 88888.00 2015-01-27 17:59:34.875 027 12526.23 193.60 54683.12 88888.00 2015-01-27 17:59:35.000 027 12526.17 193.62 54683.12 88888.00 2015-01-27 17:59:35.125 027 12526.10 193.65 54683.12 88888.00 2015-01-27 17:59:35.250 027 12526.08 193.65 54683.18 88888.00 2015-01-27 17:59:35.375 027 12526.05 193.65 54683.15 88888.00 2015-01-27 17:59:35.500 027 12526.00 193.72 54683.18 88888.00 2015-01-27 17:59:35.625 027 12526.00 193.75 54683.18 88888.00 2015-01-27 17:59:35.750 027 12525.92 193.78 54683.18 88888.00 2015-01-27 17:59:35.875 027 12525.90 193.78 54683.15 88888.00 2015-01-27 17:59:36.000 027 12525.83 193.78 54683.12 88888.00 2015-01-27 17:59:36.125 027 12525.88 193.82 54683.18 88888.00 2015-01-27 17:59:36.250 027 12525.80 193.85 54683.18 88888.00 2015-01-27 17:59:36.375 027 12525.75 193.88 54683.18 88888.00 2015-01-27 17:59:36.500 027 12525.75 193.93 54683.18 88888.00 2015-01-27 17:59:36.625 027 12525.75 193.95 54683.18 88888.00 2015-01-27 17:59:36.750 027 12525.75 193.95 54683.15 88888.00 2015-01-27 17:59:36.875 027 12525.73 193.95 54683.15 88888.00 2015-01-27 17:59:37.000 027 12525.75 194.03 54683.18 88888.00 2015-01-27 17:59:37.125 027 12525.70 194.00 54683.15 88888.00 2015-01-27 17:59:37.250 027 12525.60 194.00 54683.18 88888.00 2015-01-27 17:59:37.375 027 12525.58 194.03 54683.20 88888.00 2015-01-27 17:59:37.500 027 12525.55 194.05 54683.20 88888.00 2015-01-27 17:59:37.625 027 12525.55 194.03 54683.20 88888.00 2015-01-27 17:59:37.750 027 12525.52 194.03 54683.18 88888.00 2015-01-27 17:59:37.875 027 12525.45 194.05 54683.20 88888.00 2015-01-27 17:59:38.000 027 12525.35 194.07 54683.20 88888.00 2015-01-27 17:59:38.125 027 12525.35 194.10 54683.20 88888.00 2015-01-27 17:59:38.250 027 12525.33 194.10 54683.22 88888.00 2015-01-27 17:59:38.375 027 12525.35 194.12 54683.22 88888.00 2015-01-27 17:59:38.500 027 12525.35 194.12 54683.22 88888.00 2015-01-27 17:59:38.625 027 12525.40 194.10 54683.22 88888.00 2015-01-27 17:59:38.750 027 12525.40 194.15 54683.22 88888.00 2015-01-27 17:59:38.875 027 12525.35 194.12 54683.20 88888.00 2015-01-27 17:59:39.000 027 12525.33 194.10 54683.18 88888.00 2015-01-27 17:59:39.125 027 12525.38 194.07 54683.20 88888.00 2015-01-27 17:59:39.250 027 12525.35 194.07 54683.20 88888.00 2015-01-27 17:59:39.375 027 12525.33 194.10 54683.20 88888.00 2015-01-27 17:59:39.500 027 12525.30 194.10 54683.20 88888.00 2015-01-27 17:59:39.625 027 12525.27 194.07 54683.20 88888.00 2015-01-27 17:59:39.750 027 12525.27 194.07 54683.20 88888.00 2015-01-27 17:59:39.875 027 12525.33 194.10 54683.20 88888.00 2015-01-27 17:59:40.000 027 12525.38 194.10 54683.18 88888.00 2015-01-27 17:59:40.125 027 12525.40 194.10 54683.18 88888.00 2015-01-27 17:59:40.250 027 12525.42 194.05 54683.18 88888.00 2015-01-27 17:59:40.375 027 12525.50 194.07 54683.18 88888.00 2015-01-27 17:59:40.500 027 12525.50 194.07 54683.20 88888.00 2015-01-27 17:59:40.625 027 12525.50 194.05 54683.18 88888.00 2015-01-27 17:59:40.750 027 12525.50 194.03 54683.18 88888.00 2015-01-27 17:59:40.875 027 12525.55 194.03 54683.20 88888.00 2015-01-27 17:59:41.000 027 12525.58 194.00 54683.20 88888.00 2015-01-27 17:59:41.125 027 12525.62 194.00 54683.20 88888.00 2015-01-27 17:59:41.250 027 12525.58 193.93 54683.20 88888.00 2015-01-27 17:59:41.375 027 12525.60 193.95 54683.20 88888.00 2015-01-27 17:59:41.500 027 12525.65 193.95 54683.20 88888.00 2015-01-27 17:59:41.625 027 12525.70 193.93 54683.20 88888.00 2015-01-27 17:59:41.750 027 12525.73 193.93 54683.18 88888.00 2015-01-27 17:59:41.875 027 12525.73 193.88 54683.20 88888.00 2015-01-27 17:59:42.000 027 12525.73 193.88 54683.18 88888.00 2015-01-27 17:59:42.125 027 12525.85 193.85 54683.20 88888.00 2015-01-27 17:59:42.250 027 12525.88 193.78 54683.15 88888.00 2015-01-27 17:59:42.375 027 12525.92 193.75 54683.15 88888.00 2015-01-27 17:59:42.500 027 12525.98 193.78 54683.15 88888.00 2015-01-27 17:59:42.625 027 12526.02 193.75 54683.15 88888.00 2015-01-27 17:59:42.750 027 12526.08 193.72 54683.15 88888.00 2015-01-27 17:59:42.875 027 12526.08 193.70 54683.15 88888.00 2015-01-27 17:59:43.000 027 12526.05 193.70 54683.15 88888.00 2015-01-27 17:59:43.125 027 12526.08 193.70 54683.12 88888.00 2015-01-27 17:59:43.250 027 12526.12 193.62 54683.12 88888.00 2015-01-27 17:59:43.375 027 12526.20 193.60 54683.12 88888.00 2015-01-27 17:59:43.500 027 12526.27 193.57 54683.12 88888.00 2015-01-27 17:59:43.625 027 12526.30 193.55 54683.10 88888.00 2015-01-27 17:59:43.750 027 12526.35 193.57 54683.10 88888.00 2015-01-27 17:59:43.875 027 12526.38 193.57 54683.10 88888.00 2015-01-27 17:59:44.000 027 12526.45 193.55 54683.07 88888.00 2015-01-27 17:59:44.125 027 12526.55 193.53 54683.12 88888.00 2015-01-27 17:59:44.250 027 12526.62 193.47 54683.10 88888.00 2015-01-27 17:59:44.375 027 12526.67 193.43 54683.05 88888.00 2015-01-27 17:59:44.500 027 12526.73 193.43 54683.05 88888.00 2015-01-27 17:59:44.625 027 12526.83 193.43 54683.07 88888.00 2015-01-27 17:59:44.750 027 12526.88 193.40 54683.07 88888.00 2015-01-27 17:59:44.875 027 12526.90 193.38 54683.05 88888.00 2015-01-27 17:59:45.000 027 12526.95 193.35 54683.05 88888.00 2015-01-27 17:59:45.125 027 12526.98 193.35 54683.07 88888.00 2015-01-27 17:59:45.250 027 12527.02 193.30 54683.05 88888.00 2015-01-27 17:59:45.375 027 12527.15 193.32 54683.03 88888.00 2015-01-27 17:59:45.500 027 12527.20 193.30 54683.03 88888.00 2015-01-27 17:59:45.625 027 12527.25 193.28 54683.03 88888.00 2015-01-27 17:59:45.750 027 12527.30 193.22 54683.05 88888.00 2015-01-27 17:59:45.875 027 12527.30 193.18 54683.05 88888.00 2015-01-27 17:59:46.000 027 12527.30 193.18 54683.03 88888.00 2015-01-27 17:59:46.125 027 12527.35 193.18 54683.03 88888.00 2015-01-27 17:59:46.250 027 12527.42 193.15 54683.05 88888.00 2015-01-27 17:59:46.375 027 12527.50 193.15 54683.05 88888.00 2015-01-27 17:59:46.500 027 12527.55 193.15 54683.03 88888.00 2015-01-27 17:59:46.625 027 12527.55 193.12 54683.00 88888.00 2015-01-27 17:59:46.750 027 12527.58 193.10 54682.97 88888.00 2015-01-27 17:59:46.875 027 12527.62 193.10 54683.03 88888.00 2015-01-27 17:59:47.000 027 12527.67 193.07 54683.03 88888.00 2015-01-27 17:59:47.125 027 12527.80 193.07 54683.03 88888.00 2015-01-27 17:59:47.250 027 12527.83 193.07 54683.00 88888.00 2015-01-27 17:59:47.375 027 12527.88 193.00 54682.97 88888.00 2015-01-27 17:59:47.500 027 12527.88 193.00 54682.93 88888.00 2015-01-27 17:59:47.625 027 12527.92 193.03 54682.97 88888.00 2015-01-27 17:59:47.750 027 12528.00 193.07 54682.95 88888.00 2015-01-27 17:59:47.875 027 12528.02 193.05 54682.97 88888.00 2015-01-27 17:59:48.000 027 12528.00 193.00 54682.95 88888.00 2015-01-27 17:59:48.125 027 12527.98 192.97 54682.97 88888.00 2015-01-27 17:59:48.250 027 12528.00 192.97 54683.00 88888.00 2015-01-27 17:59:48.375 027 12528.08 192.97 54682.97 88888.00 2015-01-27 17:59:48.500 027 12528.12 192.97 54682.97 88888.00 2015-01-27 17:59:48.625 027 12528.17 193.00 54682.97 88888.00 2015-01-27 17:59:48.750 027 12528.17 192.95 54682.97 88888.00 2015-01-27 17:59:48.875 027 12528.12 192.97 54682.97 88888.00 2015-01-27 17:59:49.000 027 12528.12 192.95 54682.95 88888.00 2015-01-27 17:59:49.125 027 12528.17 192.95 54682.97 88888.00 2015-01-27 17:59:49.250 027 12528.10 192.95 54682.97 88888.00 2015-01-27 17:59:49.375 027 12528.12 192.97 54682.95 88888.00 2015-01-27 17:59:49.500 027 12528.17 192.95 54682.97 88888.00 2015-01-27 17:59:49.625 027 12528.25 192.93 54682.97 88888.00 2015-01-27 17:59:49.750 027 12528.23 192.95 54682.97 88888.00 2015-01-27 17:59:49.875 027 12528.20 192.93 54682.95 88888.00 2015-01-27 17:59:50.000 027 12528.23 192.88 54682.93 88888.00 2015-01-27 17:59:50.125 027 12528.20 192.90 54682.97 88888.00 2015-01-27 17:59:50.250 027 12528.12 192.90 54682.95 88888.00 2015-01-27 17:59:50.375 027 12528.08 192.88 54682.88 88888.00 2015-01-27 17:59:50.500 027 12528.05 192.88 54682.93 88888.00 2015-01-27 17:59:50.625 027 12528.02 192.88 54682.95 88888.00 2015-01-27 17:59:50.750 027 12528.00 192.90 54682.97 88888.00 2015-01-27 17:59:50.875 027 12528.02 192.93 54682.97 88888.00 2015-01-27 17:59:51.000 027 12528.02 192.88 54682.97 88888.00 2015-01-27 17:59:51.125 027 12528.02 192.85 54683.00 88888.00 2015-01-27 17:59:51.250 027 12528.02 192.85 54683.00 88888.00 2015-01-27 17:59:51.375 027 12528.05 192.85 54682.97 88888.00 2015-01-27 17:59:51.500 027 12527.98 192.82 54682.95 88888.00 2015-01-27 17:59:51.625 027 12527.98 192.85 54682.95 88888.00 2015-01-27 17:59:51.750 027 12527.95 192.80 54682.95 88888.00 2015-01-27 17:59:51.875 027 12527.85 192.78 54682.93 88888.00 2015-01-27 17:59:52.000 027 12527.83 192.78 54682.93 88888.00 2015-01-27 17:59:52.125 027 12527.77 192.75 54682.97 88888.00 2015-01-27 17:59:52.250 027 12527.80 192.78 54683.03 88888.00 2015-01-27 17:59:52.375 027 12527.88 192.75 54683.00 88888.00 2015-01-27 17:59:52.500 027 12527.88 192.78 54683.00 88888.00 2015-01-27 17:59:52.625 027 12527.77 192.75 54683.00 88888.00 2015-01-27 17:59:52.750 027 12527.65 192.78 54683.03 88888.00 2015-01-27 17:59:52.875 027 12527.65 192.78 54683.00 88888.00 2015-01-27 17:59:53.000 027 12527.62 192.78 54682.97 88888.00 2015-01-27 17:59:53.125 027 12527.62 192.75 54682.97 88888.00 2015-01-27 17:59:53.250 027 12527.55 192.70 54682.95 88888.00 2015-01-27 17:59:53.375 027 12527.52 192.72 54682.95 88888.00 2015-01-27 17:59:53.500 027 12527.48 192.72 54682.97 88888.00 2015-01-27 17:59:53.625 027 12527.42 192.72 54683.00 88888.00 2015-01-27 17:59:53.750 027 12527.40 192.72 54683.03 88888.00 2015-01-27 17:59:53.875 027 12527.35 192.72 54683.00 88888.00 2015-01-27 17:59:54.000 027 12527.27 192.72 54683.00 88888.00 2015-01-27 17:59:54.125 027 12527.25 192.72 54683.00 88888.00 2015-01-27 17:59:54.250 027 12527.23 192.72 54683.00 88888.00 2015-01-27 17:59:54.375 027 12527.25 192.72 54683.00 88888.00 2015-01-27 17:59:54.500 027 12527.27 192.72 54682.97 88888.00 2015-01-27 17:59:54.625 027 12527.33 192.72 54683.03 88888.00 2015-01-27 17:59:54.750 027 12527.25 192.72 54683.03 88888.00 2015-01-27 17:59:54.875 027 12527.20 192.70 54683.00 88888.00 2015-01-27 17:59:55.000 027 12527.17 192.65 54682.95 88888.00 2015-01-27 17:59:55.125 027 12527.15 192.68 54682.97 88888.00 2015-01-27 17:59:55.250 027 12527.10 192.70 54682.97 88888.00 2015-01-27 17:59:55.375 027 12527.15 192.70 54682.97 88888.00 2015-01-27 17:59:55.500 027 12527.12 192.72 54682.97 88888.00 2015-01-27 17:59:55.625 027 12527.05 192.70 54682.95 88888.00 2015-01-27 17:59:55.750 027 12527.02 192.68 54682.95 88888.00 2015-01-27 17:59:55.875 027 12527.00 192.68 54682.95 88888.00 2015-01-27 17:59:56.000 027 12527.00 192.68 54682.95 88888.00 2015-01-27 17:59:56.125 027 12527.05 192.70 54682.97 88888.00 2015-01-27 17:59:56.250 027 12527.10 192.72 54682.95 88888.00 2015-01-27 17:59:56.375 027 12527.05 192.72 54682.95 88888.00 2015-01-27 17:59:56.500 027 12527.00 192.75 54682.95 88888.00 2015-01-27 17:59:56.625 027 12526.98 192.75 54682.95 88888.00 2015-01-27 17:59:56.750 027 12527.02 192.78 54682.93 88888.00 2015-01-27 17:59:56.875 027 12527.05 192.78 54682.93 88888.00 2015-01-27 17:59:57.000 027 12527.10 192.82 54682.93 88888.00 2015-01-27 17:59:57.125 027 12527.10 192.85 54682.97 88888.00 2015-01-27 17:59:57.250 027 12527.10 192.85 54682.93 88888.00 2015-01-27 17:59:57.375 027 12527.05 192.88 54682.93 88888.00 2015-01-27 17:59:57.500 027 12527.02 192.85 54682.88 88888.00 2015-01-27 17:59:57.625 027 12527.05 192.88 54682.88 88888.00 2015-01-27 17:59:57.750 027 12527.10 192.90 54682.88 88888.00 2015-01-27 17:59:57.875 027 12527.10 192.90 54682.88 88888.00 2015-01-27 17:59:58.000 027 12527.12 192.93 54682.85 88888.00 2015-01-27 17:59:58.125 027 12527.12 192.97 54682.82 88888.00 2015-01-27 17:59:58.250 027 12527.12 193.00 54682.85 88888.00 2015-01-27 17:59:58.375 027 12527.17 193.03 54682.85 88888.00 2015-01-27 17:59:58.500 027 12527.17 193.05 54682.85 88888.00 2015-01-27 17:59:58.625 027 12527.15 193.07 54682.82 88888.00 2015-01-27 17:59:58.750 027 12527.15 193.12 54682.82 88888.00 2015-01-27 17:59:58.875 027 12527.23 193.10 54682.80 88888.00 2015-01-27 17:59:59.000 027 12527.30 193.10 54682.80 88888.00 2015-01-27 17:59:59.125 027 12527.35 193.15 54682.82 88888.00 2015-01-27 17:59:59.250 027 12527.33 193.15 54682.82 88888.00 2015-01-27 17:59:59.375 027 12527.33 193.22 54682.78 88888.00 2015-01-27 17:59:59.500 027 12527.30 193.28 54682.80 88888.00 2015-01-27 17:59:59.625 027 12527.33 193.28 54682.80 88888.00 2015-01-27 17:59:59.750 027 12527.33 193.28 54682.80 88888.00 2015-01-27 17:59:59.875 027 12527.33 193.32 54682.78 88888.00 2015-01-27 18:00:00.000 027 12527.38 193.38 54682.78 88888.00 2015-01-27 18:00:00.125 027 12527.45 193.40 54682.80 88888.00 2015-01-27 18:00:00.250 027 12527.48 193.45 54682.80 88888.00 2015-01-27 18:00:00.375 027 12527.48 193.47 54682.78 88888.00 2015-01-27 18:00:00.500 027 12527.48 193.50 54682.78 88888.00 2015-01-27 18:00:00.625 027 12527.48 193.55 54682.78 88888.00 2015-01-27 18:00:00.750 027 12527.48 193.57 54682.78 88888.00 2015-01-27 18:00:00.875 027 12527.58 193.62 54682.75 88888.00 2015-01-27 18:00:01.000 027 12527.60 193.65 54682.78 88888.00 2015-01-27 18:00:01.125 027 12527.65 193.68 54682.78 88888.00 2015-01-27 18:00:01.250 027 12527.58 193.68 54682.78 88888.00 2015-01-27 18:00:01.375 027 12527.67 193.72 54682.75 88888.00 2015-01-27 18:00:01.500 027 12527.77 193.78 54682.75 88888.00 2015-01-27 18:00:01.625 027 12527.75 193.80 54682.75 88888.00 2015-01-27 18:00:01.750 027 12527.73 193.85 54682.72 88888.00 2015-01-27 18:00:01.875 027 12527.70 193.90 54682.72 88888.00 2015-01-27 18:00:02.000 027 12527.73 193.90 54682.75 88888.00 2015-01-27 18:00:02.125 027 12527.75 193.93 54682.78 88888.00 2015-01-27 18:00:02.250 027 12527.83 193.97 54682.75 88888.00 2015-01-27 18:00:02.375 027 12527.88 194.03 54682.72 88888.00 2015-01-27 18:00:02.500 027 12527.80 194.05 54682.68 88888.00 2015-01-27 18:00:02.625 027 12527.77 194.10 54682.68 88888.00 2015-01-27 18:00:02.750 027 12527.77 194.18 54682.70 88888.00 2015-01-27 18:00:02.875 027 12527.75 194.22 54682.72 88888.00 2015-01-27 18:00:03.000 027 12527.70 194.25 54682.68 88888.00 2015-01-27 18:00:03.125 027 12527.70 194.28 54682.70 88888.00 2015-01-27 18:00:03.250 027 12527.70 194.32 54682.72 88888.00 2015-01-27 18:00:03.375 027 12527.73 194.35 54682.78 88888.00 2015-01-27 18:00:03.500 027 12527.75 194.38 54682.78 88888.00 2015-01-27 18:00:03.625 027 12527.77 194.40 54682.72 88888.00 2015-01-27 18:00:03.750 027 12527.80 194.43 54682.70 88888.00 2015-01-27 18:00:03.875 027 12527.75 194.45 54682.72 88888.00 2015-01-27 18:00:04.000 027 12527.77 194.45 54682.72 88888.00 2015-01-27 18:00:04.125 027 12527.80 194.53 54682.75 88888.00 2015-01-27 18:00:04.250 027 12527.70 194.55 54682.80 88888.00 2015-01-27 18:00:04.375 027 12527.77 194.60 54682.75 88888.00 2015-01-27 18:00:04.500 027 12527.75 194.62 54682.75 88888.00 2015-01-27 18:00:04.625 027 12527.77 194.70 54682.75 88888.00 2015-01-27 18:00:04.750 027 12527.80 194.72 54682.72 88888.00 2015-01-27 18:00:04.875 027 12527.80 194.75 54682.72 88888.00 2015-01-27 18:00:05.000 027 12527.85 194.78 54682.75 88888.00 2015-01-27 18:00:05.125 027 12527.83 194.82 54682.75 88888.00 2015-01-27 18:00:05.250 027 12527.75 194.88 54682.78 88888.00 2015-01-27 18:00:05.375 027 12527.70 194.90 54682.75 88888.00 2015-01-27 18:00:05.500 027 12527.70 194.93 54682.75 88888.00 2015-01-27 18:00:05.625 027 12527.77 194.97 54682.75 88888.00 2015-01-27 18:00:05.750 027 12527.80 195.00 54682.72 88888.00 2015-01-27 18:00:05.875 027 12527.77 195.05 54682.75 88888.00 2015-01-27 18:00:06.000 027 12527.73 195.07 54682.75 88888.00 2015-01-27 18:00:06.125 027 12527.73 195.10 54682.78 88888.00 2015-01-27 18:00:06.250 027 12527.73 195.12 54682.80 88888.00 2015-01-27 18:00:06.375 027 12527.75 195.18 54682.75 88888.00 2015-01-27 18:00:06.500 027 12527.75 195.20 54682.75 88888.00 2015-01-27 18:00:06.625 027 12527.73 195.20 54682.78 88888.00 2015-01-27 18:00:06.750 027 12527.75 195.22 54682.78 88888.00 2015-01-27 18:00:06.875 027 12527.73 195.28 54682.80 88888.00 2015-01-27 18:00:07.000 027 12527.80 195.30 54682.78 88888.00 2015-01-27 18:00:07.125 027 12527.83 195.30 54682.78 88888.00 2015-01-27 18:00:07.250 027 12527.83 195.30 54682.78 88888.00 2015-01-27 18:00:07.375 027 12527.90 195.32 54682.78 88888.00 2015-01-27 18:00:07.500 027 12527.85 195.35 54682.75 88888.00 2015-01-27 18:00:07.625 027 12527.75 195.38 54682.72 88888.00 2015-01-27 18:00:07.750 027 12527.70 195.40 54682.75 88888.00 2015-01-27 18:00:07.875 027 12527.67 195.43 54682.78 88888.00 2015-01-27 18:00:08.000 027 12527.65 195.40 54682.75 88888.00 2015-01-27 18:00:08.125 027 12527.67 195.45 54682.75 88888.00 2015-01-27 18:00:08.250 027 12527.62 195.43 54682.75 88888.00 2015-01-27 18:00:08.375 027 12527.60 195.45 54682.75 88888.00 2015-01-27 18:00:08.500 027 12527.58 195.45 54682.78 88888.00 2015-01-27 18:00:08.625 027 12527.58 195.47 54682.75 88888.00 2015-01-27 18:00:08.750 027 12527.60 195.47 54682.75 88888.00 2015-01-27 18:00:08.875 027 12527.62 195.50 54682.80 88888.00 2015-01-27 18:00:09.000 027 12527.60 195.50 54682.75 88888.00 2015-01-27 18:00:09.125 027 12527.65 195.53 54682.75 88888.00 2015-01-27 18:00:09.250 027 12527.62 195.50 54682.75 88888.00 2015-01-27 18:00:09.375 027 12527.65 195.53 54682.75 88888.00 2015-01-27 18:00:09.500 027 12527.62 195.47 54682.75 88888.00 2015-01-27 18:00:09.625 027 12527.58 195.47 54682.72 88888.00 2015-01-27 18:00:09.750 027 12527.60 195.47 54682.75 88888.00 2015-01-27 18:00:09.875 027 12527.62 195.53 54682.75 88888.00 2015-01-27 18:00:10.000 027 12527.65 195.53 54682.78 88888.00 2015-01-27 18:00:10.125 027 12527.67 195.53 54682.78 88888.00 2015-01-27 18:00:10.250 027 12527.65 195.47 54682.75 88888.00 2015-01-27 18:00:10.375 027 12527.65 195.50 54682.75 88888.00 2015-01-27 18:00:10.500 027 12527.65 195.50 54682.78 88888.00 2015-01-27 18:00:10.625 027 12527.75 195.55 54682.80 88888.00 2015-01-27 18:00:10.750 027 12527.80 195.47 54682.80 88888.00 2015-01-27 18:00:10.875 027 12527.75 195.45 54682.80 88888.00 2015-01-27 18:00:11.000 027 12527.70 195.47 54682.78 88888.00 2015-01-27 18:00:11.125 027 12527.70 195.45 54682.78 88888.00 2015-01-27 18:00:11.250 027 12527.75 195.45 54682.80 88888.00 2015-01-27 18:00:11.375 027 12527.77 195.45 54682.80 88888.00 2015-01-27 18:00:11.500 027 12527.80 195.43 54682.80 88888.00 2015-01-27 18:00:11.625 027 12527.83 195.43 54682.78 88888.00 2015-01-27 18:00:11.750 027 12527.80 195.40 54682.75 88888.00 2015-01-27 18:00:11.875 027 12527.75 195.38 54682.78 88888.00 2015-01-27 18:00:12.000 027 12527.75 195.38 54682.75 88888.00 2015-01-27 18:00:12.125 027 12527.77 195.35 54682.75 88888.00 2015-01-27 18:00:12.250 027 12527.75 195.35 54682.72 88888.00 2015-01-27 18:00:12.375 027 12527.80 195.35 54682.72 88888.00 2015-01-27 18:00:12.500 027 12527.80 195.32 54682.72 88888.00 2015-01-27 18:00:12.625 027 12527.85 195.35 54682.70 88888.00 2015-01-27 18:00:12.750 027 12527.88 195.35 54682.72 88888.00 2015-01-27 18:00:12.875 027 12527.80 195.32 54682.70 88888.00 2015-01-27 18:00:13.000 027 12527.80 195.28 54682.65 88888.00 2015-01-27 18:00:13.125 027 12527.83 195.28 54682.68 88888.00 2015-01-27 18:00:13.250 027 12527.85 195.22 54682.68 88888.00 2015-01-27 18:00:13.375 027 12527.90 195.25 54682.60 88888.00 2015-01-27 18:00:13.500 027 12527.95 195.28 54682.65 88888.00 2015-01-27 18:00:13.625 027 12527.95 195.22 54682.62 88888.00 2015-01-27 18:00:13.750 027 12527.98 195.25 54682.65 88888.00 2015-01-27 18:00:13.875 027 12527.98 195.22 54682.68 88888.00 2015-01-27 18:00:14.000 027 12528.00 195.22 54682.65 88888.00 2015-01-27 18:00:14.125 027 12528.05 195.20 54682.65 88888.00 2015-01-27 18:00:14.250 027 12528.02 195.20 54682.62 88888.00 2015-01-27 18:00:14.375 027 12528.08 195.15 54682.62 88888.00 2015-01-27 18:00:14.500 027 12528.08 195.15 54682.62 88888.00 2015-01-27 18:00:14.625 027 12528.02 195.15 54682.60 88888.00 2015-01-27 18:00:14.750 027 12528.00 195.15 54682.57 88888.00 2015-01-27 18:00:14.875 027 12528.02 195.15 54682.57 88888.00 2015-01-27 18:00:15.000 027 12528.02 195.12 54682.60 88888.00 2015-01-27 18:00:15.125 027 12528.02 195.10 54682.57 88888.00 2015-01-27 18:00:15.250 027 12528.00 195.10 54682.60 88888.00 2015-01-27 18:00:15.375 027 12528.02 195.12 54682.57 88888.00 2015-01-27 18:00:15.500 027 12528.08 195.10 54682.60 88888.00 2015-01-27 18:00:15.625 027 12528.08 195.05 54682.60 88888.00 2015-01-27 18:00:15.750 027 12528.00 195.03 54682.57 88888.00 2015-01-27 18:00:15.875 027 12528.00 195.05 54682.57 88888.00 2015-01-27 18:00:16.000 027 12528.00 195.07 54682.57 88888.00 2015-01-27 18:00:16.125 027 12527.98 195.05 54682.60 88888.00 2015-01-27 18:00:16.250 027 12527.95 194.97 54682.57 88888.00 2015-01-27 18:00:16.375 027 12528.00 195.00 54682.60 88888.00 2015-01-27 18:00:16.500 027 12528.00 194.97 54682.60 88888.00 2015-01-27 18:00:16.625 027 12527.95 194.97 54682.57 88888.00 2015-01-27 18:00:16.750 027 12527.90 194.97 54682.57 88888.00 2015-01-27 18:00:16.875 027 12527.92 194.95 54682.60 88888.00 2015-01-27 18:00:17.000 027 12527.98 194.95 54682.57 88888.00 2015-01-27 18:00:17.125 027 12527.98 194.93 54682.62 88888.00 2015-01-27 18:00:17.250 027 12527.98 194.90 54682.57 88888.00 2015-01-27 18:00:17.375 027 12527.95 194.93 54682.57 88888.00 2015-01-27 18:00:17.500 027 12527.83 194.90 54682.55 88888.00 2015-01-27 18:00:17.625 027 12527.77 194.88 54682.53 88888.00 2015-01-27 18:00:17.750 027 12527.85 194.88 54682.55 88888.00 2015-01-27 18:00:17.875 027 12527.85 194.85 54682.55 88888.00 2015-01-27 18:00:18.000 027 12527.77 194.82 54682.53 88888.00 2015-01-27 18:00:18.125 027 12527.70 194.80 54682.53 88888.00 2015-01-27 18:00:18.250 027 12527.62 194.78 54682.55 88888.00 2015-01-27 18:00:18.375 027 12527.62 194.75 54682.55 88888.00 2015-01-27 18:00:18.500 027 12527.67 194.78 54682.57 88888.00 2015-01-27 18:00:18.625 027 12527.73 194.78 54682.53 88888.00 2015-01-27 18:00:18.750 027 12527.67 194.72 54682.55 88888.00 2015-01-27 18:00:18.875 027 12527.58 194.70 54682.55 88888.00 2015-01-27 18:00:19.000 027 12527.55 194.70 54682.55 88888.00 2015-01-27 18:00:19.125 027 12527.48 194.65 54682.55 88888.00 2015-01-27 18:00:19.250 027 12527.45 194.65 54682.53 88888.00 2015-01-27 18:00:19.375 027 12527.55 194.62 54682.53 88888.00 2015-01-27 18:00:19.500 027 12527.48 194.60 54682.53 88888.00 2015-01-27 18:00:19.625 027 12527.38 194.55 54682.53 88888.00 2015-01-27 18:00:19.750 027 12527.33 194.57 54682.55 88888.00 2015-01-27 18:00:19.875 027 12527.33 194.57 54682.57 88888.00 2015-01-27 18:00:20.000 027 12527.30 194.55 54682.57 88888.00 2015-01-27 18:00:20.125 027 12527.23 194.53 54682.55 88888.00 2015-01-27 18:00:20.250 027 12527.17 194.50 54682.55 88888.00 2015-01-27 18:00:20.375 027 12527.25 194.47 54682.55 88888.00 2015-01-27 18:00:20.500 027 12527.27 194.45 54682.57 88888.00 2015-01-27 18:00:20.625 027 12527.27 194.47 54682.55 88888.00 2015-01-27 18:00:20.750 027 12527.25 194.45 54682.55 88888.00 2015-01-27 18:00:20.875 027 12527.27 194.43 54682.55 88888.00 2015-01-27 18:00:21.000 027 12527.20 194.40 54682.53 88888.00 2015-01-27 18:00:21.125 027 12527.15 194.40 54682.55 88888.00 2015-01-27 18:00:21.250 027 12527.12 194.38 54682.57 88888.00 2015-01-27 18:00:21.375 027 12527.15 194.38 54682.55 88888.00 2015-01-27 18:00:21.500 027 12527.12 194.35 54682.55 88888.00 2015-01-27 18:00:21.625 027 12527.08 194.32 54682.55 88888.00 2015-01-27 18:00:21.750 027 12527.02 194.32 54682.50 88888.00 2015-01-27 18:00:21.875 027 12527.08 194.35 54682.53 88888.00 2015-01-27 18:00:22.000 027 12527.05 194.32 54682.53 88888.00 2015-01-27 18:00:22.125 027 12527.05 194.32 54682.53 88888.00 2015-01-27 18:00:22.250 027 12526.98 194.30 54682.55 88888.00 2015-01-27 18:00:22.375 027 12526.98 194.30 54682.53 88888.00 2015-01-27 18:00:22.500 027 12526.98 194.28 54682.55 88888.00 2015-01-27 18:00:22.625 027 12526.98 194.28 54682.55 88888.00 2015-01-27 18:00:22.750 027 12526.98 194.28 54682.57 88888.00 2015-01-27 18:00:22.875 027 12526.98 194.28 54682.57 88888.00 2015-01-27 18:00:23.000 027 12526.95 194.30 54682.55 88888.00 2015-01-27 18:00:23.125 027 12526.98 194.32 54682.55 88888.00 2015-01-27 18:00:23.250 027 12526.95 194.25 54682.55 88888.00 2015-01-27 18:00:23.375 027 12526.92 194.25 54682.53 88888.00 2015-01-27 18:00:23.500 027 12526.92 194.22 54682.53 88888.00 2015-01-27 18:00:23.625 027 12526.92 194.25 54682.53 88888.00 2015-01-27 18:00:23.750 027 12526.95 194.30 54682.53 88888.00 2015-01-27 18:00:23.875 027 12526.98 194.32 54682.53 88888.00 2015-01-27 18:00:24.000 027 12527.05 194.30 54682.53 88888.00 2015-01-27 18:00:24.125 027 12527.02 194.30 54682.53 88888.00 2015-01-27 18:00:24.250 027 12526.92 194.28 54682.50 88888.00 2015-01-27 18:00:24.375 027 12526.92 194.30 54682.50 88888.00 2015-01-27 18:00:24.500 027 12526.98 194.32 54682.53 88888.00 2015-01-27 18:00:24.625 027 12526.98 194.32 54682.53 88888.00 2015-01-27 18:00:24.750 027 12527.00 194.32 54682.53 88888.00 2015-01-27 18:00:24.875 027 12526.92 194.32 54682.53 88888.00 2015-01-27 18:00:25.000 027 12526.88 194.35 54682.50 88888.00 2015-01-27 18:00:25.125 027 12526.85 194.40 54682.55 88888.00 2015-01-27 18:00:25.250 027 12526.80 194.35 54682.53 88888.00 2015-01-27 18:00:25.375 027 12526.80 194.38 54682.53 88888.00 2015-01-27 18:00:25.500 027 12526.77 194.38 54682.53 88888.00 2015-01-27 18:00:25.625 027 12526.77 194.43 54682.53 88888.00 2015-01-27 18:00:25.750 027 12526.80 194.43 54682.55 88888.00 2015-01-27 18:00:25.875 027 12526.83 194.45 54682.53 88888.00 2015-01-27 18:00:26.000 027 12526.88 194.47 54682.53 88888.00 2015-01-27 18:00:26.125 027 12526.88 194.45 54682.55 88888.00 2015-01-27 18:00:26.250 027 12526.77 194.47 54682.53 88888.00 2015-01-27 18:00:26.375 027 12526.80 194.50 54682.50 88888.00 2015-01-27 18:00:26.500 027 12526.85 194.53 54682.50 88888.00 2015-01-27 18:00:26.625 027 12526.80 194.60 54682.53 88888.00 2015-01-27 18:00:26.750 027 12526.80 194.57 54682.50 88888.00 2015-01-27 18:00:26.875 027 12526.80 194.57 54682.50 88888.00 2015-01-27 18:00:27.000 027 12526.83 194.57 54682.50 88888.00 2015-01-27 18:00:27.125 027 12526.77 194.60 54682.50 88888.00 2015-01-27 18:00:27.250 027 12526.75 194.62 54682.53 88888.00 2015-01-27 18:00:27.375 027 12526.83 194.68 54682.55 88888.00 2015-01-27 18:00:27.500 027 12526.75 194.65 54682.53 88888.00 2015-01-27 18:00:27.625 027 12526.77 194.65 54682.50 88888.00 2015-01-27 18:00:27.750 027 12526.77 194.70 54682.47 88888.00 2015-01-27 18:00:27.875 027 12526.80 194.72 54682.53 88888.00 2015-01-27 18:00:28.000 027 12526.83 194.78 54682.50 88888.00 2015-01-27 18:00:28.125 027 12526.83 194.80 54682.53 88888.00 2015-01-27 18:00:28.250 027 12526.75 194.78 54682.50 88888.00 2015-01-27 18:00:28.375 027 12526.75 194.78 54682.50 88888.00 2015-01-27 18:00:28.500 027 12526.75 194.80 54682.53 88888.00 2015-01-27 18:00:28.625 027 12526.80 194.88 54682.53 88888.00 2015-01-27 18:00:28.750 027 12526.77 194.88 54682.53 88888.00 2015-01-27 18:00:28.875 027 12526.80 194.88 54682.55 88888.00 2015-01-27 18:00:29.000 027 12526.85 194.90 54682.53 88888.00 2015-01-27 18:00:29.125 027 12526.90 194.90 54682.55 88888.00 2015-01-27 18:00:29.250 027 12526.83 194.90 54682.53 88888.00 2015-01-27 18:00:29.375 027 12526.88 194.95 54682.55 88888.00 2015-01-27 18:00:29.500 027 12526.88 194.95 54682.53 88888.00 2015-01-27 18:00:29.625 027 12526.88 194.97 54682.53 88888.00 2015-01-27 18:00:29.750 027 12526.85 194.97 54682.50 88888.00 2015-01-27 18:00:29.875 027 12526.83 195.00 54682.50 88888.00 2015-01-27 18:00:30.000 027 12526.80 194.97 54682.50 88888.00 2015-01-27 18:00:30.125 027 12526.80 195.00 54682.53 88888.00 2015-01-27 18:00:30.250 027 12526.77 194.97 54682.55 88888.00 2015-01-27 18:00:30.375 027 12526.77 195.05 54682.55 88888.00 2015-01-27 18:00:30.500 027 12526.75 195.05 54682.55 88888.00 2015-01-27 18:00:30.625 027 12526.77 195.05 54682.55 88888.00 2015-01-27 18:00:30.750 027 12526.80 195.05 54682.55 88888.00 2015-01-27 18:00:30.875 027 12526.80 195.07 54682.55 88888.00 2015-01-27 18:00:31.000 027 12526.80 195.07 54682.55 88888.00 2015-01-27 18:00:31.125 027 12526.83 195.10 54682.57 88888.00 2015-01-27 18:00:31.250 027 12526.80 195.10 54682.60 88888.00 2015-01-27 18:00:31.375 027 12526.77 195.07 54682.57 88888.00 2015-01-27 18:00:31.500 027 12526.80 195.05 54682.57 88888.00 2015-01-27 18:00:31.625 027 12526.85 195.10 54682.57 88888.00 2015-01-27 18:00:31.750 027 12526.77 195.05 54682.55 88888.00 2015-01-27 18:00:31.875 027 12526.73 195.03 54682.55 88888.00 2015-01-27 18:00:32.000 027 12526.80 195.05 54682.57 88888.00 2015-01-27 18:00:32.125 027 12526.85 195.07 54682.60 88888.00 2015-01-27 18:00:32.250 027 12526.77 195.05 54682.57 88888.00 2015-01-27 18:00:32.375 027 12526.80 195.10 54682.57 88888.00 2015-01-27 18:00:32.500 027 12526.80 195.07 54682.57 88888.00 2015-01-27 18:00:32.625 027 12526.83 195.10 54682.60 88888.00 2015-01-27 18:00:32.750 027 12526.88 195.10 54682.60 88888.00 2015-01-27 18:00:32.875 027 12526.88 195.10 54682.60 88888.00 2015-01-27 18:00:33.000 027 12526.85 195.07 54682.57 88888.00 2015-01-27 18:00:33.125 027 12526.85 195.10 54682.60 88888.00 2015-01-27 18:00:33.250 027 12526.77 195.07 54682.60 88888.00 2015-01-27 18:00:33.375 027 12526.75 195.12 54682.62 88888.00 2015-01-27 18:00:33.500 027 12526.77 195.12 54682.62 88888.00 2015-01-27 18:00:33.625 027 12526.80 195.10 54682.60 88888.00 2015-01-27 18:00:33.750 027 12526.83 195.12 54682.60 88888.00 2015-01-27 18:00:33.875 027 12526.80 195.12 54682.60 88888.00 2015-01-27 18:00:34.000 027 12526.80 195.10 54682.60 88888.00 2015-01-27 18:00:34.125 027 12526.83 195.10 54682.60 88888.00 2015-01-27 18:00:34.250 027 12526.77 195.12 54682.62 88888.00 2015-01-27 18:00:34.375 027 12526.77 195.12 54682.62 88888.00 2015-01-27 18:00:34.500 027 12526.73 195.10 54682.68 88888.00 2015-01-27 18:00:34.625 027 12526.67 195.10 54682.65 88888.00 2015-01-27 18:00:34.750 027 12526.62 195.07 54682.65 88888.00 2015-01-27 18:00:34.875 027 12526.67 195.07 54682.62 88888.00 2015-01-27 18:00:35.000 027 12526.67 195.10 54682.60 88888.00 2015-01-27 18:00:35.125 027 12526.62 195.10 54682.65 88888.00 2015-01-27 18:00:35.250 027 12526.58 195.05 54682.65 88888.00 2015-01-27 18:00:35.375 027 12526.55 195.03 54682.65 88888.00 2015-01-27 18:00:35.500 027 12526.55 195.03 54682.68 88888.00 2015-01-27 18:00:35.625 027 12526.55 195.05 54682.65 88888.00 2015-01-27 18:00:35.750 027 12526.52 195.07 54682.65 88888.00 2015-01-27 18:00:35.875 027 12526.42 195.07 54682.65 88888.00 2015-01-27 18:00:36.000 027 12526.45 195.07 54682.65 88888.00 2015-01-27 18:00:36.125 027 12526.50 195.03 54682.62 88888.00 2015-01-27 18:00:36.250 027 12526.45 195.00 54682.65 88888.00 2015-01-27 18:00:36.375 027 12526.42 195.07 54682.68 88888.00 2015-01-27 18:00:36.500 027 12526.40 195.10 54682.68 88888.00 2015-01-27 18:00:36.625 027 12526.35 195.07 54682.68 88888.00 2015-01-27 18:00:36.750 027 12526.30 195.07 54682.68 88888.00 2015-01-27 18:00:36.875 027 12526.30 195.05 54682.68 88888.00 2015-01-27 18:00:37.000 027 12526.25 195.03 54682.68 88888.00 2015-01-27 18:00:37.125 027 12526.20 195.03 54682.68 88888.00 2015-01-27 18:00:37.250 027 12526.20 195.03 54682.70 88888.00 2015-01-27 18:00:37.375 027 12526.15 195.05 54682.70 88888.00 2015-01-27 18:00:37.500 027 12526.05 195.07 54682.70 88888.00 2015-01-27 18:00:37.625 027 12526.05 195.10 54682.68 88888.00 2015-01-27 18:00:37.750 027 12526.05 195.07 54682.68 88888.00 2015-01-27 18:00:37.875 027 12525.98 195.07 54682.70 88888.00 2015-01-27 18:00:38.000 027 12525.85 195.07 54682.70 88888.00 2015-01-27 18:00:38.125 027 12525.90 195.10 54682.70 88888.00 2015-01-27 18:00:38.250 027 12525.92 195.05 54682.72 88888.00 2015-01-27 18:00:38.375 027 12525.90 195.03 54682.70 88888.00 2015-01-27 18:00:38.500 027 12525.90 195.05 54682.72 88888.00 2015-01-27 18:00:38.625 027 12525.95 195.07 54682.70 88888.00 2015-01-27 18:00:38.750 027 12525.90 195.05 54682.70 88888.00 2015-01-27 18:00:38.875 027 12525.83 195.07 54682.72 88888.00 2015-01-27 18:00:39.000 027 12525.80 195.07 54682.70 88888.00 2015-01-27 18:00:39.125 027 12525.77 195.07 54682.70 88888.00 2015-01-27 18:00:39.250 027 12525.77 195.05 54682.68 88888.00 2015-01-27 18:00:39.375 027 12525.83 195.07 54682.70 88888.00 2015-01-27 18:00:39.500 027 12525.80 195.07 54682.72 88888.00 2015-01-27 18:00:39.625 027 12525.73 195.07 54682.70 88888.00 2015-01-27 18:00:39.750 027 12525.73 195.12 54682.70 88888.00 2015-01-27 18:00:39.875 027 12525.70 195.12 54682.70 88888.00 2015-01-27 18:00:40.000 027 12525.62 195.10 54682.65 88888.00 2015-01-27 18:00:40.125 027 12525.62 195.12 54682.70 88888.00 2015-01-27 18:00:40.250 027 12525.65 195.12 54682.70 88888.00 2015-01-27 18:00:40.375 027 12525.67 195.12 54682.68 88888.00 2015-01-27 18:00:40.500 027 12525.65 195.12 54682.68 88888.00 2015-01-27 18:00:40.625 027 12525.62 195.12 54682.68 88888.00 2015-01-27 18:00:40.750 027 12525.60 195.15 54682.70 88888.00 2015-01-27 18:00:40.875 027 12525.60 195.15 54682.70 88888.00 2015-01-27 18:00:41.000 027 12525.60 195.12 54682.68 88888.00 2015-01-27 18:00:41.125 027 12525.65 195.15 54682.72 88888.00 2015-01-27 18:00:41.250 027 12525.62 195.15 54682.70 88888.00 2015-01-27 18:00:41.375 027 12525.60 195.18 54682.68 88888.00 2015-01-27 18:00:41.500 027 12525.58 195.18 54682.70 88888.00 2015-01-27 18:00:41.625 027 12525.55 195.20 54682.70 88888.00 2015-01-27 18:00:41.750 027 12525.58 195.18 54682.72 88888.00 2015-01-27 18:00:41.875 027 12525.60 195.18 54682.70 88888.00 2015-01-27 18:00:42.000 027 12525.60 195.18 54682.70 88888.00 2015-01-27 18:00:42.125 027 12525.58 195.15 54682.75 88888.00 2015-01-27 18:00:42.250 027 12525.52 195.12 54682.72 88888.00 2015-01-27 18:00:42.375 027 12525.58 195.15 54682.75 88888.00 2015-01-27 18:00:42.500 027 12525.55 195.18 54682.70 88888.00 2015-01-27 18:00:42.625 027 12525.48 195.18 54682.70 88888.00 2015-01-27 18:00:42.750 027 12525.45 195.18 54682.72 88888.00 2015-01-27 18:00:42.875 027 12525.50 195.18 54682.72 88888.00 2015-01-27 18:00:43.000 027 12525.48 195.18 54682.72 88888.00 2015-01-27 18:00:43.125 027 12525.40 195.18 54682.75 88888.00 2015-01-27 18:00:43.250 027 12525.35 195.18 54682.72 88888.00 2015-01-27 18:00:43.375 027 12525.38 195.15 54682.70 88888.00 2015-01-27 18:00:43.500 027 12525.38 195.15 54682.72 88888.00 2015-01-27 18:00:43.625 027 12525.38 195.18 54682.72 88888.00 2015-01-27 18:00:43.750 027 12525.38 195.18 54682.72 88888.00 2015-01-27 18:00:43.875 027 12525.40 195.15 54682.75 88888.00 2015-01-27 18:00:44.000 027 12525.40 195.12 54682.72 88888.00 2015-01-27 18:00:44.125 027 12525.35 195.12 54682.75 88888.00 2015-01-27 18:00:44.250 027 12525.27 195.15 54682.78 88888.00 2015-01-27 18:00:44.375 027 12525.25 195.20 54682.80 88888.00 2015-01-27 18:00:44.500 027 12525.20 195.18 54682.78 88888.00 2015-01-27 18:00:44.625 027 12525.15 195.15 54682.75 88888.00 2015-01-27 18:00:44.750 027 12525.08 195.12 54682.72 88888.00 2015-01-27 18:00:44.875 027 12525.08 195.12 54682.72 88888.00 2015-01-27 18:00:45.000 027 12525.00 195.12 54682.72 88888.00 2015-01-27 18:00:45.125 027 12525.00 195.15 54682.78 88888.00 2015-01-27 18:00:45.250 027 12525.02 195.10 54682.78 88888.00 2015-01-27 18:00:45.375 027 12525.08 195.07 54682.75 88888.00 2015-01-27 18:00:45.500 027 12524.98 195.07 54682.78 88888.00 2015-01-27 18:00:45.625 027 12524.92 195.03 54682.80 88888.00 2015-01-27 18:00:45.750 027 12525.00 195.03 54682.80 88888.00 2015-01-27 18:00:45.875 027 12525.00 195.05 54682.78 88888.00 2015-01-27 18:00:46.000 027 12524.95 195.07 54682.80 88888.00 2015-01-27 18:00:46.125 027 12524.98 195.05 54682.80 88888.00 2015-01-27 18:00:46.250 027 12524.92 195.05 54682.82 88888.00 2015-01-27 18:00:46.375 027 12524.90 195.03 54682.80 88888.00 2015-01-27 18:00:46.500 027 12524.90 195.00 54682.80 88888.00 2015-01-27 18:00:46.625 027 12524.85 195.00 54682.82 88888.00 2015-01-27 18:00:46.750 027 12524.83 194.97 54682.85 88888.00 2015-01-27 18:00:46.875 027 12524.83 194.97 54682.85 88888.00 2015-01-27 18:00:47.000 027 12524.85 194.95 54682.82 88888.00 2015-01-27 18:00:47.125 027 12524.90 194.93 54682.85 88888.00 2015-01-27 18:00:47.250 027 12524.90 194.93 54682.85 88888.00 2015-01-27 18:00:47.375 027 12524.85 194.90 54682.82 88888.00 2015-01-27 18:00:47.500 027 12524.83 194.88 54682.85 88888.00 2015-01-27 18:00:47.625 027 12524.80 194.88 54682.85 88888.00 2015-01-27 18:00:47.750 027 12524.80 194.88 54682.85 88888.00 2015-01-27 18:00:47.875 027 12524.80 194.85 54682.85 88888.00 2015-01-27 18:00:48.000 027 12524.80 194.88 54682.85 88888.00 2015-01-27 18:00:48.125 027 12524.77 194.85 54682.85 88888.00 2015-01-27 18:00:48.250 027 12524.75 194.82 54682.88 88888.00 2015-01-27 18:00:48.375 027 12524.77 194.80 54682.88 88888.00 2015-01-27 18:00:48.500 027 12524.70 194.82 54682.88 88888.00 2015-01-27 18:00:48.625 027 12524.75 194.78 54682.88 88888.00 2015-01-27 18:00:48.750 027 12524.85 194.80 54682.88 88888.00 2015-01-27 18:00:48.875 027 12524.85 194.82 54682.88 88888.00 2015-01-27 18:00:49.000 027 12524.77 194.80 54682.88 88888.00 2015-01-27 18:00:49.125 027 12524.75 194.80 54682.90 88888.00 2015-01-27 18:00:49.250 027 12524.70 194.75 54682.90 88888.00 2015-01-27 18:00:49.375 027 12524.77 194.75 54682.90 88888.00 2015-01-27 18:00:49.500 027 12524.80 194.78 54682.93 88888.00 2015-01-27 18:00:49.625 027 12524.80 194.80 54682.93 88888.00 2015-01-27 18:00:49.750 027 12524.77 194.82 54682.90 88888.00 2015-01-27 18:00:49.875 027 12524.77 194.80 54682.93 88888.00 2015-01-27 18:00:50.000 027 12524.73 194.78 54682.93 88888.00 2015-01-27 18:00:50.125 027 12524.73 194.78 54682.95 88888.00 2015-01-27 18:00:50.250 027 12524.75 194.75 54682.93 88888.00 2015-01-27 18:00:50.375 027 12524.77 194.78 54682.93 88888.00 2015-01-27 18:00:50.500 027 12524.73 194.78 54682.93 88888.00 2015-01-27 18:00:50.625 027 12524.73 194.78 54682.93 88888.00 2015-01-27 18:00:50.750 027 12524.75 194.80 54682.95 88888.00 2015-01-27 18:00:50.875 027 12524.80 194.82 54682.95 88888.00 2015-01-27 18:00:51.000 027 12524.77 194.82 54682.95 88888.00 2015-01-27 18:00:51.125 027 12524.77 194.80 54682.95 88888.00 2015-01-27 18:00:51.250 027 12524.73 194.78 54682.95 88888.00 2015-01-27 18:00:51.375 027 12524.80 194.85 54682.97 88888.00 2015-01-27 18:00:51.500 027 12524.73 194.85 54682.95 88888.00 2015-01-27 18:00:51.625 027 12524.73 194.82 54682.97 88888.00 2015-01-27 18:00:51.750 027 12524.73 194.82 54682.95 88888.00 2015-01-27 18:00:51.875 027 12524.77 194.85 54682.93 88888.00 2015-01-27 18:00:52.000 027 12524.77 194.85 54682.93 88888.00 2015-01-27 18:00:52.125 027 12524.77 194.85 54682.97 88888.00 2015-01-27 18:00:52.250 027 12524.75 194.80 54682.93 88888.00 2015-01-27 18:00:52.375 027 12524.80 194.85 54682.93 88888.00 2015-01-27 18:00:52.500 027 12524.83 194.82 54682.93 88888.00 2015-01-27 18:00:52.625 027 12524.83 194.85 54682.93 88888.00 2015-01-27 18:00:52.750 027 12524.83 194.88 54682.95 88888.00 2015-01-27 18:00:52.875 027 12524.73 194.88 54682.95 88888.00 2015-01-27 18:00:53.000 027 12524.70 194.90 54682.93 88888.00 2015-01-27 18:00:53.125 027 12524.77 194.90 54682.93 88888.00 2015-01-27 18:00:53.250 027 12524.80 194.90 54682.90 88888.00 2015-01-27 18:00:53.375 027 12524.80 194.90 54682.93 88888.00 2015-01-27 18:00:53.500 027 12524.77 194.90 54682.93 88888.00 2015-01-27 18:00:53.625 027 12524.85 194.85 54682.93 88888.00 2015-01-27 18:00:53.750 027 12524.85 194.90 54682.93 88888.00 2015-01-27 18:00:53.875 027 12524.85 194.95 54682.95 88888.00 2015-01-27 18:00:54.000 027 12524.83 194.95 54682.93 88888.00 2015-01-27 18:00:54.125 027 12524.83 194.93 54682.90 88888.00 2015-01-27 18:00:54.250 027 12524.85 194.85 54682.93 88888.00 2015-01-27 18:00:54.375 027 12524.90 194.90 54682.93 88888.00 2015-01-27 18:00:54.500 027 12524.98 194.93 54682.95 88888.00 2015-01-27 18:00:54.625 027 12524.98 194.93 54682.95 88888.00 2015-01-27 18:00:54.750 027 12524.98 194.93 54682.93 88888.00 2015-01-27 18:00:54.875 027 12524.95 194.88 54682.93 88888.00 2015-01-27 18:00:55.000 027 12524.92 194.88 54682.90 88888.00 2015-01-27 18:00:55.125 027 12524.92 194.90 54682.93 88888.00 2015-01-27 18:00:55.250 027 12524.88 194.93 54682.95 88888.00 2015-01-27 18:00:55.375 027 12524.83 194.90 54682.95 88888.00 2015-01-27 18:00:55.500 027 12524.77 194.88 54682.90 88888.00 2015-01-27 18:00:55.625 027 12524.83 194.90 54682.90 88888.00 2015-01-27 18:00:55.750 027 12524.88 194.90 54682.90 88888.00 2015-01-27 18:00:55.875 027 12524.88 194.95 54682.88 88888.00 2015-01-27 18:00:56.000 027 12524.90 194.90 54682.90 88888.00 2015-01-27 18:00:56.125 027 12524.90 194.90 54682.93 88888.00 2015-01-27 18:00:56.250 027 12524.92 194.90 54682.95 88888.00 2015-01-27 18:00:56.375 027 12524.98 194.90 54682.93 88888.00 2015-01-27 18:00:56.500 027 12525.05 194.93 54682.95 88888.00 2015-01-27 18:00:56.625 027 12525.02 194.90 54682.93 88888.00 2015-01-27 18:00:56.750 027 12524.95 194.88 54682.90 88888.00 2015-01-27 18:00:56.875 027 12524.98 194.88 54682.88 88888.00 2015-01-27 18:00:57.000 027 12524.98 194.88 54682.90 88888.00 2015-01-27 18:00:57.125 027 12525.00 194.88 54682.90 88888.00 2015-01-27 18:00:57.250 027 12524.95 194.85 54682.93 88888.00 2015-01-27 18:00:57.375 027 12525.02 194.85 54682.90 88888.00 2015-01-27 18:00:57.500 027 12525.00 194.80 54682.88 88888.00 2015-01-27 18:00:57.625 027 12525.05 194.78 54682.88 88888.00 2015-01-27 18:00:57.750 027 12525.02 194.78 54682.88 88888.00 2015-01-27 18:00:57.875 027 12525.02 194.80 54682.85 88888.00 2015-01-27 18:00:58.000 027 12525.05 194.80 54682.85 88888.00 2015-01-27 18:00:58.125 027 12525.05 194.78 54682.88 88888.00 2015-01-27 18:00:58.250 027 12524.98 194.78 54682.90 88888.00 2015-01-27 18:00:58.375 027 12524.98 194.78 54682.88 88888.00 2015-01-27 18:00:58.500 027 12525.08 194.75 54682.88 88888.00 2015-01-27 18:00:58.625 027 12525.10 194.75 54682.88 88888.00 2015-01-27 18:00:58.750 027 12525.15 194.78 54682.85 88888.00 2015-01-27 18:00:58.875 027 12525.20 194.78 54682.88 88888.00 2015-01-27 18:00:59.000 027 12525.15 194.78 54682.88 88888.00 2015-01-27 18:00:59.125 027 12525.15 194.75 54682.88 88888.00 2015-01-27 18:00:59.250 027 12525.12 194.75 54682.88 88888.00 2015-01-27 18:00:59.375 027 12525.15 194.75 54682.88 88888.00 2015-01-27 18:00:59.500 027 12525.20 194.75 54682.90 88888.00 2015-01-27 18:00:59.625 027 12525.20 194.75 54682.90 88888.00 2015-01-27 18:00:59.750 027 12525.17 194.72 54682.88 88888.00 2015-01-27 18:00:59.875 027 12525.10 194.72 54682.85 88888.00 2015-01-27 18:01:00.000 027 12525.10 194.70 54682.85 88888.00 2015-01-27 18:01:00.125 027 12525.12 194.65 54682.88 88888.00 2015-01-27 18:01:00.250 027 12525.17 194.62 54682.88 88888.00 2015-01-27 18:01:00.375 027 12525.25 194.62 54682.85 88888.00 2015-01-27 18:01:00.500 027 12525.25 194.62 54682.82 88888.00 2015-01-27 18:01:00.625 027 12525.20 194.62 54682.88 88888.00 2015-01-27 18:01:00.750 027 12525.20 194.60 54682.88 88888.00 2015-01-27 18:01:00.875 027 12525.23 194.57 54682.85 88888.00 2015-01-27 18:01:01.000 027 12525.25 194.53 54682.88 88888.00 2015-01-27 18:01:01.125 027 12525.25 194.53 54682.85 88888.00 2015-01-27 18:01:01.250 027 12525.20 194.50 54682.82 88888.00 2015-01-27 18:01:01.375 027 12525.20 194.50 54682.85 88888.00 2015-01-27 18:01:01.500 027 12525.23 194.53 54682.85 88888.00 2015-01-27 18:01:01.625 027 12525.23 194.50 54682.85 88888.00 2015-01-27 18:01:01.750 027 12525.23 194.47 54682.82 88888.00 2015-01-27 18:01:01.875 027 12525.27 194.47 54682.85 88888.00 2015-01-27 18:01:02.000 027 12525.27 194.45 54682.85 88888.00 2015-01-27 18:01:02.125 027 12525.27 194.45 54682.88 88888.00 2015-01-27 18:01:02.250 027 12525.25 194.43 54682.88 88888.00 2015-01-27 18:01:02.375 027 12525.33 194.43 54682.88 88888.00 2015-01-27 18:01:02.500 027 12525.33 194.38 54682.85 88888.00 2015-01-27 18:01:02.625 027 12525.35 194.32 54682.85 88888.00 2015-01-27 18:01:02.750 027 12525.38 194.35 54682.85 88888.00 2015-01-27 18:01:02.875 027 12525.40 194.32 54682.85 88888.00 2015-01-27 18:01:03.000 027 12525.42 194.30 54682.85 88888.00 2015-01-27 18:01:03.125 027 12525.48 194.30 54682.85 88888.00 2015-01-27 18:01:03.250 027 12525.42 194.25 54682.88 88888.00 2015-01-27 18:01:03.375 027 12525.40 194.25 54682.88 88888.00 2015-01-27 18:01:03.500 027 12525.42 194.22 54682.88 88888.00 2015-01-27 18:01:03.625 027 12525.45 194.20 54682.85 88888.00 2015-01-27 18:01:03.750 027 12525.52 194.15 54682.85 88888.00 2015-01-27 18:01:03.875 027 12525.67 194.10 54682.82 88888.00 2015-01-27 18:01:04.000 027 12525.73 194.07 54682.80 88888.00 2015-01-27 18:01:04.125 027 12525.77 194.07 54682.80 88888.00 2015-01-27 18:01:04.250 027 12525.80 194.05 54682.82 88888.00 2015-01-27 18:01:04.375 027 12525.77 194.00 54682.78 88888.00 2015-01-27 18:01:04.500 027 12525.77 194.00 54682.80 88888.00 2015-01-27 18:01:04.625 027 12525.85 193.97 54682.82 88888.00 2015-01-27 18:01:04.750 027 12525.92 193.95 54682.82 88888.00 2015-01-27 18:01:04.875 027 12526.00 193.90 54682.82 88888.00 2015-01-27 18:01:05.000 027 12525.95 193.88 54682.78 88888.00 2015-01-27 18:01:05.125 027 12525.92 193.85 54682.80 88888.00 2015-01-27 18:01:05.250 027 12526.00 193.75 54682.80 88888.00 2015-01-27 18:01:05.375 027 12526.12 193.70 54682.80 88888.00 2015-01-27 18:01:05.500 027 12526.20 193.70 54682.80 88888.00 2015-01-27 18:01:05.625 027 12526.23 193.65 54682.82 88888.00 2015-01-27 18:01:05.750 027 12526.27 193.65 54682.82 88888.00 2015-01-27 18:01:05.875 027 12526.35 193.65 54682.80 88888.00 2015-01-27 18:01:06.000 027 12526.35 193.60 54682.82 88888.00 2015-01-27 18:01:06.125 027 12526.40 193.57 54682.82 88888.00 2015-01-27 18:01:06.250 027 12526.45 193.57 54682.80 88888.00 2015-01-27 18:01:06.375 027 12526.52 193.55 54682.80 88888.00 2015-01-27 18:01:06.500 027 12526.52 193.47 54682.78 88888.00 2015-01-27 18:01:06.625 027 12526.50 193.40 54682.78 88888.00 2015-01-27 18:01:06.750 027 12526.60 193.40 54682.78 88888.00 2015-01-27 18:01:06.875 027 12526.70 193.38 54682.80 88888.00 2015-01-27 18:01:07.000 027 12526.75 193.32 54682.78 88888.00 2015-01-27 18:01:07.125 027 12526.77 193.25 54682.78 88888.00 2015-01-27 18:01:07.250 027 12526.83 193.18 54682.78 88888.00 2015-01-27 18:01:07.375 027 12526.90 193.15 54682.72 88888.00 2015-01-27 18:01:07.500 027 12526.95 193.12 54682.75 88888.00 2015-01-27 18:01:07.625 027 12527.05 193.12 54682.78 88888.00 2015-01-27 18:01:07.750 027 12527.10 193.07 54682.78 88888.00 2015-01-27 18:01:07.875 027 12527.15 193.03 54682.78 88888.00 2015-01-27 18:01:08.000 027 12527.15 192.97 54682.72 88888.00 2015-01-27 18:01:08.125 027 12527.23 192.95 54682.68 88888.00 2015-01-27 18:01:08.250 027 12527.30 192.88 54682.68 88888.00 2015-01-27 18:01:08.375 027 12527.38 192.85 54682.72 88888.00 2015-01-27 18:01:08.500 027 12527.42 192.82 54682.75 88888.00 2015-01-27 18:01:08.625 027 12527.45 192.82 54682.75 88888.00 2015-01-27 18:01:08.750 027 12527.50 192.82 54682.72 88888.00 2015-01-27 18:01:08.875 027 12527.55 192.78 54682.70 88888.00 2015-01-27 18:01:09.000 027 12527.60 192.72 54682.70 88888.00 2015-01-27 18:01:09.125 027 12527.67 192.72 54682.75 88888.00 2015-01-27 18:01:09.250 027 12527.70 192.68 54682.75 88888.00 2015-01-27 18:01:09.375 027 12527.83 192.62 54682.72 88888.00 2015-01-27 18:01:09.500 027 12527.88 192.60 54682.68 88888.00 2015-01-27 18:01:09.625 027 12527.95 192.62 54682.70 88888.00 2015-01-27 18:01:09.750 027 12527.88 192.60 54682.72 88888.00 2015-01-27 18:01:09.875 027 12527.88 192.53 54682.70 88888.00 2015-01-27 18:01:10.000 027 12527.95 192.45 54682.70 88888.00 2015-01-27 18:01:10.125 027 12528.02 192.47 54682.70 88888.00 2015-01-27 18:01:10.250 027 12528.02 192.47 54682.70 88888.00 2015-01-27 18:01:10.375 027 12528.10 192.45 54682.70 88888.00 2015-01-27 18:01:10.500 027 12528.08 192.43 54682.70 88888.00 2015-01-27 18:01:10.625 027 12528.08 192.40 54682.70 88888.00 2015-01-27 18:01:10.750 027 12528.08 192.35 54682.70 88888.00 2015-01-27 18:01:10.875 027 12528.05 192.32 54682.72 88888.00 2015-01-27 18:01:11.000 027 12528.08 192.32 54682.70 88888.00 2015-01-27 18:01:11.125 027 12528.05 192.35 54682.72 88888.00 2015-01-27 18:01:11.250 027 12528.05 192.28 54682.75 88888.00 2015-01-27 18:01:11.375 027 12528.08 192.28 54682.75 88888.00 2015-01-27 18:01:11.500 027 12528.05 192.25 54682.75 88888.00 2015-01-27 18:01:11.625 027 12528.05 192.28 54682.78 88888.00 2015-01-27 18:01:11.750 027 12528.08 192.22 54682.75 88888.00 2015-01-27 18:01:11.875 027 12528.05 192.25 54682.75 88888.00 2015-01-27 18:01:12.000 027 12528.08 192.25 54682.78 88888.00 2015-01-27 18:01:12.125 027 12528.05 192.20 54682.78 88888.00 2015-01-27 18:01:12.250 027 12527.98 192.12 54682.80 88888.00 2015-01-27 18:01:12.375 027 12528.02 192.20 54682.82 88888.00 2015-01-27 18:01:12.500 027 12528.02 192.20 54682.80 88888.00 2015-01-27 18:01:12.625 027 12527.98 192.20 54682.82 88888.00 2015-01-27 18:01:12.750 027 12527.95 192.18 54682.80 88888.00 2015-01-27 18:01:12.875 027 12527.98 192.15 54682.82 88888.00 2015-01-27 18:01:13.000 027 12528.00 192.12 54682.82 88888.00 2015-01-27 18:01:13.125 027 12527.98 192.12 54682.82 88888.00 2015-01-27 18:01:13.250 027 12527.85 192.10 54682.85 88888.00 2015-01-27 18:01:13.375 027 12527.85 192.10 54682.82 88888.00 2015-01-27 18:01:13.500 027 12527.80 192.10 54682.85 88888.00 2015-01-27 18:01:13.625 027 12527.80 192.10 54682.85 88888.00 2015-01-27 18:01:13.750 027 12527.70 192.07 54682.88 88888.00 2015-01-27 18:01:13.875 027 12527.60 192.10 54682.88 88888.00 2015-01-27 18:01:14.000 027 12527.65 192.10 54682.90 88888.00 2015-01-27 18:01:14.125 027 12527.62 192.10 54682.93 88888.00 2015-01-27 18:01:14.250 027 12527.50 192.07 54682.90 88888.00 2015-01-27 18:01:14.375 027 12527.48 192.07 54682.90 88888.00 2015-01-27 18:01:14.500 027 12527.42 192.07 54682.90 88888.00 2015-01-27 18:01:14.625 027 12527.42 192.03 54682.90 88888.00 2015-01-27 18:01:14.750 027 12527.38 192.03 54682.93 88888.00 2015-01-27 18:01:14.875 027 12527.33 192.03 54682.93 88888.00 2015-01-27 18:01:15.000 027 12527.27 192.03 54682.93 88888.00 2015-01-27 18:01:15.125 027 12527.25 192.03 54682.95 88888.00 2015-01-27 18:01:15.250 027 12527.25 192.03 54682.97 88888.00 2015-01-27 18:01:15.375 027 12527.25 192.03 54683.00 88888.00 2015-01-27 18:01:15.500 027 12527.15 192.00 54682.97 88888.00 2015-01-27 18:01:15.625 027 12527.08 191.97 54682.95 88888.00 2015-01-27 18:01:15.750 027 12527.02 191.97 54682.97 88888.00 2015-01-27 18:01:15.875 027 12526.95 192.00 54683.00 88888.00 2015-01-27 18:01:16.000 027 12526.90 192.00 54682.97 88888.00 2015-01-27 18:01:16.125 027 12526.88 192.00 54683.03 88888.00 2015-01-27 18:01:16.250 027 12526.80 192.00 54683.05 88888.00 2015-01-27 18:01:16.375 027 12526.80 192.03 54683.07 88888.00 2015-01-27 18:01:16.500 027 12526.80 192.03 54683.07 88888.00 2015-01-27 18:01:16.625 027 12526.77 192.00 54683.07 88888.00 2015-01-27 18:01:16.750 027 12526.73 192.00 54683.10 88888.00 2015-01-27 18:01:16.875 027 12526.73 191.97 54683.10 88888.00 2015-01-27 18:01:17.000 027 12526.73 191.97 54683.07 88888.00 2015-01-27 18:01:17.125 027 12526.73 192.03 54683.10 88888.00 2015-01-27 18:01:17.250 027 12526.70 192.03 54683.10 88888.00 2015-01-27 18:01:17.375 027 12526.65 192.03 54683.10 88888.00 2015-01-27 18:01:17.500 027 12526.52 192.03 54683.10 88888.00 2015-01-27 18:01:17.625 027 12526.52 192.03 54683.15 88888.00 2015-01-27 18:01:17.750 027 12526.55 192.00 54683.18 88888.00 2015-01-27 18:01:17.875 027 12526.50 192.00 54683.18 88888.00 2015-01-27 18:01:18.000 027 12526.48 192.03 54683.15 88888.00 2015-01-27 18:01:18.125 027 12526.42 192.00 54683.15 88888.00 2015-01-27 18:01:18.250 027 12526.45 192.00 54683.30 88888.00 2015-01-27 18:01:18.375 027 12526.45 192.05 54683.30 88888.00 2015-01-27 18:01:18.500 027 12526.40 192.03 54683.20 88888.00 2015-01-27 18:01:18.625 027 12526.38 192.00 54683.15 88888.00 2015-01-27 18:01:18.750 027 12526.35 192.03 54683.18 88888.00 2015-01-27 18:01:18.875 027 12526.35 192.03 54683.20 88888.00 2015-01-27 18:01:19.000 027 12526.42 192.07 54683.20 88888.00 2015-01-27 18:01:19.125 027 12526.40 192.07 54683.22 88888.00 2015-01-27 18:01:19.250 027 12526.30 192.03 54683.22 88888.00 2015-01-27 18:01:19.375 027 12526.30 192.05 54683.18 88888.00 2015-01-27 18:01:19.500 027 12526.30 192.05 54683.20 88888.00 2015-01-27 18:01:19.625 027 12526.33 192.07 54683.20 88888.00 2015-01-27 18:01:19.750 027 12526.35 192.10 54683.20 88888.00 2015-01-27 18:01:19.875 027 12526.33 192.07 54683.18 88888.00 2015-01-27 18:01:20.000 027 12526.35 192.05 54683.15 88888.00 2015-01-27 18:01:20.125 027 12526.38 192.10 54683.20 88888.00 2015-01-27 18:01:20.250 027 12526.33 192.10 54683.22 88888.00 2015-01-27 18:01:20.375 027 12526.35 192.10 54683.22 88888.00 2015-01-27 18:01:20.500 027 12526.35 192.12 54683.22 88888.00 2015-01-27 18:01:20.625 027 12526.33 192.12 54683.22 88888.00 2015-01-27 18:01:20.750 027 12526.33 192.12 54683.22 88888.00 2015-01-27 18:01:20.875 027 12526.38 192.10 54683.20 88888.00 2015-01-27 18:01:21.000 027 12526.40 192.10 54683.18 88888.00 2015-01-27 18:01:21.125 027 12526.42 192.10 54683.20 88888.00 2015-01-27 18:01:21.250 027 12526.42 192.07 54683.22 88888.00 2015-01-27 18:01:21.375 027 12526.50 192.07 54683.20 88888.00 2015-01-27 18:01:21.500 027 12526.52 192.10 54683.22 88888.00 2015-01-27 18:01:21.625 027 12526.50 192.10 54683.25 88888.00 2015-01-27 18:01:21.750 027 12526.52 192.10 54683.25 88888.00 2015-01-27 18:01:21.875 027 12526.60 192.10 54683.25 88888.00 2015-01-27 18:01:22.000 027 12526.62 192.07 54683.22 88888.00 2015-01-27 18:01:22.125 027 12526.65 192.10 54683.22 88888.00 2015-01-27 18:01:22.250 027 12526.58 192.07 54683.20 88888.00 2015-01-27 18:01:22.375 027 12526.62 192.07 54683.22 88888.00 2015-01-27 18:01:22.500 027 12526.70 192.10 54683.20 88888.00 2015-01-27 18:01:22.625 027 12526.73 192.07 54683.20 88888.00 2015-01-27 18:01:22.750 027 12526.77 192.05 54683.20 88888.00 2015-01-27 18:01:22.875 027 12526.77 192.03 54683.20 88888.00 2015-01-27 18:01:23.000 027 12526.77 192.05 54683.20 88888.00 2015-01-27 18:01:23.125 027 12526.80 192.07 54683.20 88888.00 2015-01-27 18:01:23.250 027 12526.77 192.07 54683.18 88888.00 2015-01-27 18:01:23.375 027 12526.90 192.05 54683.18 88888.00 2015-01-27 18:01:23.500 027 12526.92 192.03 54683.20 88888.00 2015-01-27 18:01:23.625 027 12526.98 192.05 54683.20 88888.00 2015-01-27 18:01:23.750 027 12526.98 192.03 54683.18 88888.00 2015-01-27 18:01:23.875 027 12527.00 192.03 54683.18 88888.00 2015-01-27 18:01:24.000 027 12527.08 192.00 54683.20 88888.00 2015-01-27 18:01:24.125 027 12527.10 192.00 54683.18 88888.00 2015-01-27 18:01:24.250 027 12527.05 191.95 54683.15 88888.00 2015-01-27 18:01:24.375 027 12527.12 191.95 54683.18 88888.00 2015-01-27 18:01:24.500 027 12527.17 191.95 54683.20 88888.00 2015-01-27 18:01:24.625 027 12527.17 191.95 54683.18 88888.00 2015-01-27 18:01:24.750 027 12527.17 191.90 54683.18 88888.00 2015-01-27 18:01:24.875 027 12527.20 191.85 54683.18 88888.00 2015-01-27 18:01:25.000 027 12527.15 191.80 54683.15 88888.00 2015-01-27 18:01:25.125 027 12527.15 191.80 54683.18 88888.00 2015-01-27 18:01:25.250 027 12527.15 191.78 54683.18 88888.00 2015-01-27 18:01:25.375 027 12527.25 191.80 54683.18 88888.00 2015-01-27 18:01:25.500 027 12527.35 191.80 54683.18 88888.00 2015-01-27 18:01:25.625 027 12527.45 191.78 54683.18 88888.00 2015-01-27 18:01:25.750 027 12527.45 191.72 54683.18 88888.00 2015-01-27 18:01:25.875 027 12527.50 191.70 54683.18 88888.00 2015-01-27 18:01:26.000 027 12527.50 191.68 54683.15 88888.00 2015-01-27 18:01:26.125 027 12527.45 191.65 54683.18 88888.00 2015-01-27 18:01:26.250 027 12527.42 191.60 54683.18 88888.00 2015-01-27 18:01:26.375 027 12527.45 191.60 54683.18 88888.00 2015-01-27 18:01:26.500 027 12527.45 191.60 54683.18 88888.00 2015-01-27 18:01:26.625 027 12527.45 191.57 54683.20 88888.00 2015-01-27 18:01:26.750 027 12527.45 191.53 54683.20 88888.00 2015-01-27 18:01:26.875 027 12527.48 191.55 54683.18 88888.00 2015-01-27 18:01:27.000 027 12527.48 191.55 54683.20 88888.00 2015-01-27 18:01:27.125 027 12527.48 191.53 54683.20 88888.00 2015-01-27 18:01:27.250 027 12527.45 191.45 54683.18 88888.00 2015-01-27 18:01:27.375 027 12527.50 191.43 54683.18 88888.00 2015-01-27 18:01:27.500 027 12527.58 191.43 54683.18 88888.00 2015-01-27 18:01:27.625 027 12527.58 191.43 54683.20 88888.00 2015-01-27 18:01:27.750 027 12527.52 191.40 54683.22 88888.00 2015-01-27 18:01:27.875 027 12527.55 191.35 54683.18 88888.00 2015-01-27 18:01:28.000 027 12527.55 191.32 54683.15 88888.00 2015-01-27 18:01:28.125 027 12527.52 191.32 54683.20 88888.00 2015-01-27 18:01:28.250 027 12527.55 191.30 54683.15 88888.00 2015-01-27 18:01:28.375 027 12527.50 191.28 54683.15 88888.00 2015-01-27 18:01:28.500 027 12527.50 191.25 54683.20 88888.00 2015-01-27 18:01:28.625 027 12527.55 191.22 54683.22 88888.00 2015-01-27 18:01:28.750 027 12527.50 191.22 54683.25 88888.00 2015-01-27 18:01:28.875 027 12527.40 191.22 54683.25 88888.00 2015-01-27 18:01:29.000 027 12527.38 191.20 54683.25 88888.00 2015-01-27 18:01:29.125 027 12527.48 191.22 54683.28 88888.00 2015-01-27 18:01:29.250 027 12527.45 191.18 54683.28 88888.00 2015-01-27 18:01:29.375 027 12527.40 191.18 54683.25 88888.00 2015-01-27 18:01:29.500 027 12527.27 191.15 54683.25 88888.00 2015-01-27 18:01:29.625 027 12527.23 191.12 54683.25 88888.00 2015-01-27 18:01:29.750 027 12527.25 191.12 54683.28 88888.00 2015-01-27 18:01:29.875 027 12527.33 191.12 54683.30 88888.00 2015-01-27 18:01:30.000 027 12527.25 191.07 54683.28 88888.00 2015-01-27 18:01:30.125 027 12527.17 191.07 54683.25 88888.00 2015-01-27 18:01:30.250 027 12527.12 191.03 54683.30 88888.00 2015-01-27 18:01:30.375 027 12527.15 191.05 54683.30 88888.00 2015-01-27 18:01:30.500 027 12527.08 191.05 54683.30 88888.00 2015-01-27 18:01:30.625 027 12527.02 191.03 54683.30 88888.00 2015-01-27 18:01:30.750 027 12527.05 191.00 54683.32 88888.00 2015-01-27 18:01:30.875 027 12526.98 191.00 54683.32 88888.00 2015-01-27 18:01:31.000 027 12526.92 190.95 54683.32 88888.00 2015-01-27 18:01:31.125 027 12526.90 190.95 54683.32 88888.00 2015-01-27 18:01:31.250 027 12526.83 190.90 54683.30 88888.00 2015-01-27 18:01:31.375 027 12526.83 190.90 54683.32 88888.00 2015-01-27 18:01:31.500 027 12526.85 190.90 54683.30 88888.00 2015-01-27 18:01:31.625 027 12526.77 190.88 54683.35 88888.00 2015-01-27 18:01:31.750 027 12526.67 190.90 54683.38 88888.00 2015-01-27 18:01:31.875 027 12526.60 190.88 54683.38 88888.00 2015-01-27 18:01:32.000 027 12526.58 190.85 54683.38 88888.00 2015-01-27 18:01:32.125 027 12526.50 190.85 54683.35 88888.00 2015-01-27 18:01:32.250 027 12526.40 190.80 54683.38 88888.00 2015-01-27 18:01:32.375 027 12526.35 190.82 54683.40 88888.00 2015-01-27 18:01:32.500 027 12526.35 190.82 54683.43 88888.00 2015-01-27 18:01:32.625 027 12526.33 190.80 54683.38 88888.00 2015-01-27 18:01:32.750 027 12526.35 190.80 54683.40 88888.00 2015-01-27 18:01:32.875 027 12526.30 190.78 54683.40 88888.00 2015-01-27 18:01:33.000 027 12526.27 190.78 54683.40 88888.00 2015-01-27 18:01:33.125 027 12526.17 190.82 54683.45 88888.00 2015-01-27 18:01:33.250 027 12526.02 190.78 54683.45 88888.00 2015-01-27 18:01:33.375 027 12526.02 190.80 54683.45 88888.00 2015-01-27 18:01:33.500 027 12525.95 190.82 54683.47 88888.00 2015-01-27 18:01:33.625 027 12525.75 190.80 54683.45 88888.00 2015-01-27 18:01:33.750 027 12525.62 190.78 54683.45 88888.00 2015-01-27 18:01:33.875 027 12525.60 190.78 54683.50 88888.00 2015-01-27 18:01:34.000 027 12525.60 190.80 54683.53 88888.00 2015-01-27 18:01:34.125 027 12525.60 190.80 54683.55 88888.00 2015-01-27 18:01:34.250 027 12525.52 190.80 54683.50 88888.00 2015-01-27 18:01:34.375 027 12525.48 190.80 54683.50 88888.00 2015-01-27 18:01:34.500 027 12525.40 190.80 54683.55 88888.00 2015-01-27 18:01:34.625 027 12525.33 190.80 54683.55 88888.00 2015-01-27 18:01:34.750 027 12525.23 190.80 54683.57 88888.00 2015-01-27 18:01:34.875 027 12525.20 190.78 54683.57 88888.00 2015-01-27 18:01:35.000 027 12525.08 190.75 54683.55 88888.00 2015-01-27 18:01:35.125 027 12525.00 190.78 54683.57 88888.00 2015-01-27 18:01:35.250 027 12524.98 190.78 54683.57 88888.00 2015-01-27 18:01:35.375 027 12524.90 190.78 54683.57 88888.00 2015-01-27 18:01:35.500 027 12524.83 190.80 54683.60 88888.00 2015-01-27 18:01:35.625 027 12524.85 190.78 54683.60 88888.00 2015-01-27 18:01:35.750 027 12524.80 190.80 54683.60 88888.00 2015-01-27 18:01:35.875 027 12524.70 190.80 54683.60 88888.00 2015-01-27 18:01:36.000 027 12524.58 190.80 54683.60 88888.00 2015-01-27 18:01:36.125 027 12524.50 190.78 54683.62 88888.00 2015-01-27 18:01:36.250 027 12524.40 190.78 54683.65 88888.00 2015-01-27 18:01:36.375 027 12524.35 190.78 54683.65 88888.00 2015-01-27 18:01:36.500 027 12524.27 190.78 54683.65 88888.00 2015-01-27 18:01:36.625 027 12524.27 190.82 54683.65 88888.00 2015-01-27 18:01:36.750 027 12524.25 190.85 54683.65 88888.00 2015-01-27 18:01:36.875 027 12524.15 190.82 54683.65 88888.00 2015-01-27 18:01:37.000 027 12524.08 190.80 54683.62 88888.00 2015-01-27 18:01:37.125 027 12524.00 190.82 54683.68 88888.00 2015-01-27 18:01:37.250 027 12523.90 190.82 54683.68 88888.00 2015-01-27 18:01:37.375 027 12523.90 190.85 54683.68 88888.00 2015-01-27 18:01:37.500 027 12523.88 190.85 54683.68 88888.00 2015-01-27 18:01:37.625 027 12523.90 190.85 54683.68 88888.00 2015-01-27 18:01:37.750 027 12523.80 190.85 54683.68 88888.00 2015-01-27 18:01:37.875 027 12523.70 190.85 54683.70 88888.00 2015-01-27 18:01:38.000 027 12523.65 190.88 54683.70 88888.00 2015-01-27 18:01:38.125 027 12523.62 190.88 54683.72 88888.00 2015-01-27 18:01:38.250 027 12523.50 190.88 54683.72 88888.00 2015-01-27 18:01:38.375 027 12523.48 190.85 54683.70 88888.00 2015-01-27 18:01:38.500 027 12523.42 190.85 54683.72 88888.00 2015-01-27 18:01:38.625 027 12523.35 190.85 54683.75 88888.00 2015-01-27 18:01:38.750 027 12523.35 190.88 54683.78 88888.00 2015-01-27 18:01:38.875 027 12523.33 190.88 54683.75 88888.00 2015-01-27 18:01:39.000 027 12523.33 190.85 54683.70 88888.00 2015-01-27 18:01:39.125 027 12523.27 190.88 54683.75 88888.00 2015-01-27 18:01:39.250 027 12523.17 190.88 54683.75 88888.00 2015-01-27 18:01:39.375 027 12523.15 190.85 54683.78 88888.00 2015-01-27 18:01:39.500 027 12523.10 190.85 54683.75 88888.00 2015-01-27 18:01:39.625 027 12523.10 190.88 54683.75 88888.00 2015-01-27 18:01:39.750 027 12523.05 190.88 54683.72 88888.00 2015-01-27 18:01:39.875 027 12523.10 190.90 54683.75 88888.00 2015-01-27 18:01:40.000 027 12523.10 190.90 54683.75 88888.00 2015-01-27 18:01:40.125 027 12523.02 190.88 54683.75 88888.00 2015-01-27 18:01:40.250 027 12522.95 190.85 54683.78 88888.00 2015-01-27 18:01:40.375 027 12522.98 190.85 54683.78 88888.00 2015-01-27 18:01:40.500 027 12522.90 190.88 54683.80 88888.00 2015-01-27 18:01:40.625 027 12522.88 190.90 54683.80 88888.00 2015-01-27 18:01:40.750 027 12522.88 190.88 54683.80 88888.00 2015-01-27 18:01:40.875 027 12522.83 190.88 54683.78 88888.00 2015-01-27 18:01:41.000 027 12522.80 190.85 54683.78 88888.00 2015-01-27 18:01:41.125 027 12522.85 190.82 54683.80 88888.00 2015-01-27 18:01:41.250 027 12522.77 190.82 54683.80 88888.00 2015-01-27 18:01:41.375 027 12522.77 190.80 54683.80 88888.00 2015-01-27 18:01:41.500 027 12522.75 190.78 54683.80 88888.00 2015-01-27 18:01:41.625 027 12522.83 190.78 54683.82 88888.00 2015-01-27 18:01:41.750 027 12522.83 190.75 54683.80 88888.00 2015-01-27 18:01:41.875 027 12522.83 190.72 54683.80 88888.00 2015-01-27 18:01:42.000 027 12522.83 190.75 54683.80 88888.00 2015-01-27 18:01:42.125 027 12522.85 190.72 54683.80 88888.00 2015-01-27 18:01:42.250 027 12522.83 190.68 54683.78 88888.00 2015-01-27 18:01:42.375 027 12522.77 190.65 54683.78 88888.00 2015-01-27 18:01:42.500 027 12522.73 190.68 54683.78 88888.00 2015-01-27 18:01:42.625 027 12522.75 190.65 54683.78 88888.00 2015-01-27 18:01:42.750 027 12522.75 190.62 54683.78 88888.00 2015-01-27 18:01:42.875 027 12522.75 190.57 54683.78 88888.00 2015-01-27 18:01:43.000 027 12522.70 190.53 54683.75 88888.00 2015-01-27 18:01:43.125 027 12522.70 190.50 54683.78 88888.00 2015-01-27 18:01:43.250 027 12522.70 190.50 54683.78 88888.00 2015-01-27 18:01:43.375 027 12522.77 190.50 54683.78 88888.00 2015-01-27 18:01:43.500 027 12522.80 190.45 54683.78 88888.00 2015-01-27 18:01:43.625 027 12522.80 190.40 54683.78 88888.00 2015-01-27 18:01:43.750 027 12522.80 190.40 54683.78 88888.00 2015-01-27 18:01:43.875 027 12522.80 190.38 54683.78 88888.00 2015-01-27 18:01:44.000 027 12522.83 190.38 54683.78 88888.00 2015-01-27 18:01:44.125 027 12522.83 190.35 54683.80 88888.00 2015-01-27 18:01:44.250 027 12522.85 190.30 54683.80 88888.00 2015-01-27 18:01:44.375 027 12522.83 190.28 54683.80 88888.00 2015-01-27 18:01:44.500 027 12522.75 190.25 54683.75 88888.00 2015-01-27 18:01:44.625 027 12522.77 190.20 54683.78 88888.00 2015-01-27 18:01:44.750 027 12522.85 190.18 54683.78 88888.00 2015-01-27 18:01:44.875 027 12522.83 190.18 54683.80 88888.00 2015-01-27 18:01:45.000 027 12522.85 190.12 54683.80 88888.00 2015-01-27 18:01:45.125 027 12522.88 190.12 54683.78 88888.00 2015-01-27 18:01:45.250 027 12522.80 190.05 54683.75 88888.00 2015-01-27 18:01:45.375 027 12522.77 190.05 54683.78 88888.00 2015-01-27 18:01:45.500 027 12522.77 190.05 54683.80 88888.00 2015-01-27 18:01:45.625 027 12522.85 190.00 54683.80 88888.00 2015-01-27 18:01:45.750 027 12522.85 189.97 54683.78 88888.00 2015-01-27 18:01:45.875 027 12522.88 189.93 54683.78 88888.00 2015-01-27 18:01:46.000 027 12522.85 189.90 54683.75 88888.00 2015-01-27 18:01:46.125 027 12522.83 189.90 54683.78 88888.00 2015-01-27 18:01:46.250 027 12522.88 189.88 54683.78 88888.00 2015-01-27 18:01:46.375 027 12522.92 189.85 54683.72 88888.00 2015-01-27 18:01:46.500 027 12522.95 189.80 54683.75 88888.00 2015-01-27 18:01:46.625 027 12522.98 189.80 54683.75 88888.00 2015-01-27 18:01:46.750 027 12522.88 189.72 54683.75 88888.00 2015-01-27 18:01:46.875 027 12522.77 189.72 54683.75 88888.00 2015-01-27 18:01:47.000 027 12522.83 189.70 54683.75 88888.00 2015-01-27 18:01:47.125 027 12522.85 189.70 54683.78 88888.00 2015-01-27 18:01:47.250 027 12522.85 189.65 54683.78 88888.00 2015-01-27 18:01:47.375 027 12522.83 189.65 54683.75 88888.00 2015-01-27 18:01:47.500 027 12522.85 189.62 54683.72 88888.00 2015-01-27 18:01:47.625 027 12522.90 189.60 54683.75 88888.00 2015-01-27 18:01:47.750 027 12522.90 189.57 54683.75 88888.00 2015-01-27 18:01:47.875 027 12522.85 189.57 54683.78 88888.00 2015-01-27 18:01:48.000 027 12522.83 189.57 54683.75 88888.00 2015-01-27 18:01:48.125 027 12522.83 189.57 54683.75 88888.00 2015-01-27 18:01:48.250 027 12522.70 189.53 54683.75 88888.00 2015-01-27 18:01:48.375 027 12522.67 189.55 54683.75 88888.00 2015-01-27 18:01:48.500 027 12522.73 189.50 54683.75 88888.00 2015-01-27 18:01:48.625 027 12522.80 189.50 54683.75 88888.00 2015-01-27 18:01:48.750 027 12522.77 189.47 54683.72 88888.00 2015-01-27 18:01:48.875 027 12522.77 189.47 54683.75 88888.00 2015-01-27 18:01:49.000 027 12522.77 189.45 54683.78 88888.00 2015-01-27 18:01:49.125 027 12522.77 189.45 54683.78 88888.00 2015-01-27 18:01:49.250 027 12522.70 189.45 54683.72 88888.00 2015-01-27 18:01:49.375 027 12522.70 189.43 54683.72 88888.00 2015-01-27 18:01:49.500 027 12522.65 189.43 54683.72 88888.00 2015-01-27 18:01:49.625 027 12522.67 189.43 54683.70 88888.00 2015-01-27 18:01:49.750 027 12522.65 189.45 54683.70 88888.00 2015-01-27 18:01:49.875 027 12522.58 189.43 54683.72 88888.00 2015-01-27 18:01:50.000 027 12522.58 189.45 54683.72 88888.00 2015-01-27 18:01:50.125 027 12522.60 189.45 54683.75 88888.00 2015-01-27 18:01:50.250 027 12522.55 189.45 54683.75 88888.00 2015-01-27 18:01:50.375 027 12522.55 189.45 54683.72 88888.00 2015-01-27 18:01:50.500 027 12522.58 189.45 54683.72 88888.00 2015-01-27 18:01:50.625 027 12522.55 189.50 54683.70 88888.00 2015-01-27 18:01:50.750 027 12522.48 189.50 54683.72 88888.00 2015-01-27 18:01:50.875 027 12522.40 189.45 54683.70 88888.00 2015-01-27 18:01:51.000 027 12522.38 189.43 54683.70 88888.00 2015-01-27 18:01:51.125 027 12522.35 189.47 54683.70 88888.00 2015-01-27 18:01:51.250 027 12522.35 189.47 54683.70 88888.00 2015-01-27 18:01:51.375 027 12522.42 189.50 54683.68 88888.00 2015-01-27 18:01:51.500 027 12522.38 189.50 54683.70 88888.00 2015-01-27 18:01:51.625 027 12522.30 189.53 54683.68 88888.00 2015-01-27 18:01:51.750 027 12522.33 189.55 54683.68 88888.00 2015-01-27 18:01:51.875 027 12522.35 189.55 54683.68 88888.00 2015-01-27 18:01:52.000 027 12522.35 189.55 54683.68 88888.00 2015-01-27 18:01:52.125 027 12522.30 189.57 54683.70 88888.00 2015-01-27 18:01:52.250 027 12522.23 189.60 54683.70 88888.00 2015-01-27 18:01:52.375 027 12522.23 189.60 54683.70 88888.00 2015-01-27 18:01:52.500 027 12522.15 189.62 54683.68 88888.00 2015-01-27 18:01:52.625 027 12522.10 189.62 54683.70 88888.00 2015-01-27 18:01:52.750 027 12522.17 189.62 54683.70 88888.00 2015-01-27 18:01:52.875 027 12522.15 189.62 54683.68 88888.00 2015-01-27 18:01:53.000 027 12522.08 189.65 54683.65 88888.00 2015-01-27 18:01:53.125 027 12522.08 189.68 54683.68 88888.00 2015-01-27 18:01:53.250 027 12522.02 189.68 54683.62 88888.00 2015-01-27 18:01:53.375 027 12522.00 189.70 54683.65 88888.00 2015-01-27 18:01:53.500 027 12521.95 189.72 54683.68 88888.00 2015-01-27 18:01:53.625 027 12521.98 189.78 54683.68 88888.00 2015-01-27 18:01:53.750 027 12521.98 189.75 54683.68 88888.00 2015-01-27 18:01:53.875 027 12522.02 189.72 54683.65 88888.00 2015-01-27 18:01:54.000 027 12522.02 189.78 54683.65 88888.00 2015-01-27 18:01:54.125 027 12521.98 189.82 54683.70 88888.00 2015-01-27 18:01:54.250 027 12521.90 189.88 54683.70 88888.00 2015-01-27 18:01:54.375 027 12521.88 189.90 54683.68 88888.00 2015-01-27 18:01:54.500 027 12521.85 189.88 54683.68 88888.00 2015-01-27 18:01:54.625 027 12521.77 189.88 54683.65 88888.00 2015-01-27 18:01:54.750 027 12521.77 189.90 54683.65 88888.00 2015-01-27 18:01:54.875 027 12521.85 189.95 54683.65 88888.00 2015-01-27 18:01:55.000 027 12521.90 189.95 54683.65 88888.00 2015-01-27 18:01:55.125 027 12521.90 189.97 54683.65 88888.00 2015-01-27 18:01:55.250 027 12521.88 189.97 54683.62 88888.00 2015-01-27 18:01:55.375 027 12521.83 189.95 54683.60 88888.00 2015-01-27 18:01:55.500 027 12521.80 189.97 54683.62 88888.00 2015-01-27 18:01:55.625 027 12521.83 190.00 54683.65 88888.00 2015-01-27 18:01:55.750 027 12521.83 190.00 54683.60 88888.00 2015-01-27 18:01:55.875 027 12521.80 190.00 54683.60 88888.00 2015-01-27 18:01:56.000 027 12521.77 190.03 54683.60 88888.00 2015-01-27 18:01:56.125 027 12521.73 190.05 54683.57 88888.00 2015-01-27 18:01:56.250 027 12521.75 190.05 54683.57 88888.00 2015-01-27 18:01:56.375 027 12521.83 190.05 54683.57 88888.00 2015-01-27 18:01:56.500 027 12521.85 190.07 54683.57 88888.00 2015-01-27 18:01:56.625 027 12521.83 190.05 54683.57 88888.00 2015-01-27 18:01:56.750 027 12521.80 190.03 54683.55 88888.00 2015-01-27 18:01:56.875 027 12521.75 190.07 54683.55 88888.00 2015-01-27 18:01:57.000 027 12521.73 190.10 54683.57 88888.00 2015-01-27 18:01:57.125 027 12521.77 190.07 54683.57 88888.00 2015-01-27 18:01:57.250 027 12521.70 190.07 54683.53 88888.00 2015-01-27 18:01:57.375 027 12521.73 190.07 54683.53 88888.00 2015-01-27 18:01:57.500 027 12521.75 190.12 54683.53 88888.00 2015-01-27 18:01:57.625 027 12521.73 190.15 54683.53 88888.00 2015-01-27 18:01:57.750 027 12521.70 190.10 54683.57 88888.00 2015-01-27 18:01:57.875 027 12521.75 190.10 54683.57 88888.00 2015-01-27 18:01:58.000 027 12521.67 190.12 54683.55 88888.00 2015-01-27 18:01:58.125 027 12521.62 190.15 54683.55 88888.00 2015-01-27 18:01:58.250 027 12521.58 190.10 54683.55 88888.00 2015-01-27 18:01:58.375 027 12521.55 190.12 54683.53 88888.00 2015-01-27 18:01:58.500 027 12521.55 190.12 54683.53 88888.00 2015-01-27 18:01:58.625 027 12521.58 190.12 54683.53 88888.00 2015-01-27 18:01:58.750 027 12521.58 190.15 54683.55 88888.00 2015-01-27 18:01:58.875 027 12521.55 190.12 54683.53 88888.00 2015-01-27 18:01:59.000 027 12521.52 190.10 54683.53 88888.00 2015-01-27 18:01:59.125 027 12521.45 190.05 54683.53 88888.00 2015-01-27 18:01:59.250 027 12521.38 190.05 54683.53 88888.00 2015-01-27 18:01:59.375 027 12521.40 190.07 54683.53 88888.00 2015-01-27 18:01:59.500 027 12521.40 190.07 54683.50 88888.00 2015-01-27 18:01:59.625 027 12521.30 190.05 54683.50 88888.00 2015-01-27 18:01:59.750 027 12521.25 190.05 54683.53 88888.00 2015-01-27 18:01:59.875 027 12521.23 190.00 54683.55 88888.00 2015-01-27 18:02:00.000 027 12521.33 189.97 54683.55 88888.00 2015-01-27 18:02:00.125 027 12521.30 190.00 54683.53 88888.00 2015-01-27 18:02:00.250 027 12521.20 189.97 54683.50 88888.00 2015-01-27 18:02:00.375 027 12521.15 189.97 54683.47 88888.00 2015-01-27 18:02:00.500 027 12521.15 189.95 54683.47 88888.00 2015-01-27 18:02:00.625 027 12521.10 189.95 54683.50 88888.00 2015-01-27 18:02:00.750 027 12521.02 189.97 54683.50 88888.00 2015-01-27 18:02:00.875 027 12521.05 189.95 54683.50 88888.00 2015-01-27 18:02:01.000 027 12521.12 189.93 54683.50 88888.00 2015-01-27 18:02:01.125 027 12521.08 189.93 54683.50 88888.00 2015-01-27 18:02:01.250 027 12520.95 189.90 54683.50 88888.00 2015-01-27 18:02:01.375 027 12520.95 189.90 54683.47 88888.00 2015-01-27 18:02:01.500 027 12520.95 189.85 54683.47 88888.00 2015-01-27 18:02:01.625 027 12520.92 189.85 54683.47 88888.00 2015-01-27 18:02:01.750 027 12520.88 189.85 54683.50 88888.00 2015-01-27 18:02:01.875 027 12520.80 189.82 54683.50 88888.00 2015-01-27 18:02:02.000 027 12520.77 189.80 54683.50 88888.00 2015-01-27 18:02:02.125 027 12520.73 189.82 54683.50 88888.00 2015-01-27 18:02:02.250 027 12520.70 189.80 54683.50 88888.00 2015-01-27 18:02:02.375 027 12520.75 189.82 54683.53 88888.00 2015-01-27 18:02:02.500 027 12520.70 189.78 54683.47 88888.00 2015-01-27 18:02:02.625 027 12520.60 189.72 54683.47 88888.00 2015-01-27 18:02:02.750 027 12520.60 189.72 54683.50 88888.00 2015-01-27 18:02:02.875 027 12520.60 189.72 54683.50 88888.00 2015-01-27 18:02:03.000 027 12520.55 189.68 54683.47 88888.00 2015-01-27 18:02:03.125 027 12520.52 189.68 54683.55 88888.00 2015-01-27 18:02:03.250 027 12520.42 189.65 54683.55 88888.00 2015-01-27 18:02:03.375 027 12520.40 189.65 54683.47 88888.00 2015-01-27 18:02:03.500 027 12520.42 189.60 54683.47 88888.00 2015-01-27 18:02:03.625 027 12520.40 189.57 54683.45 88888.00 2015-01-27 18:02:03.750 027 12520.40 189.57 54683.45 88888.00 2015-01-27 18:02:03.875 027 12520.38 189.57 54683.45 88888.00 2015-01-27 18:02:04.000 027 12520.35 189.57 54683.45 88888.00 2015-01-27 18:02:04.125 027 12520.30 189.55 54683.47 88888.00 2015-01-27 18:02:04.250 027 12520.20 189.53 54683.45 88888.00 2015-01-27 18:02:04.375 027 12520.17 189.53 54683.45 88888.00 2015-01-27 18:02:04.500 027 12520.12 189.50 54683.43 88888.00 2015-01-27 18:02:04.625 027 12520.12 189.50 54683.43 88888.00 2015-01-27 18:02:04.750 027 12520.17 189.50 54683.40 88888.00 2015-01-27 18:02:04.875 027 12520.23 189.45 54683.40 88888.00 2015-01-27 18:02:05.000 027 12520.23 189.43 54683.40 88888.00 2015-01-27 18:02:05.125 027 12520.27 189.43 54683.43 88888.00 2015-01-27 18:02:05.250 027 12520.25 189.38 54683.40 88888.00 2015-01-27 18:02:05.375 027 12520.25 189.38 54683.40 88888.00 2015-01-27 18:02:05.500 027 12520.23 189.40 54683.40 88888.00 2015-01-27 18:02:05.625 027 12520.23 189.38 54683.38 88888.00 2015-01-27 18:02:05.750 027 12520.20 189.32 54683.38 88888.00 2015-01-27 18:02:05.875 027 12520.15 189.30 54683.35 88888.00 2015-01-27 18:02:06.000 027 12520.12 189.30 54683.32 88888.00 2015-01-27 18:02:06.125 027 12520.17 189.30 54683.35 88888.00 2015-01-27 18:02:06.250 027 12520.17 189.28 54683.38 88888.00 2015-01-27 18:02:06.375 027 12520.15 189.28 54683.35 88888.00 2015-01-27 18:02:06.500 027 12520.20 189.25 54683.35 88888.00 2015-01-27 18:02:06.625 027 12520.15 189.22 54683.32 88888.00 2015-01-27 18:02:06.750 027 12520.08 189.25 54683.30 88888.00 2015-01-27 18:02:06.875 027 12520.10 189.25 54683.32 88888.00 2015-01-27 18:02:07.000 027 12520.08 189.22 54683.30 88888.00 2015-01-27 18:02:07.125 027 12520.10 189.20 54683.30 88888.00 2015-01-27 18:02:07.250 027 12520.12 189.20 54683.32 88888.00 2015-01-27 18:02:07.375 027 12520.12 189.22 54683.30 88888.00 2015-01-27 18:02:07.500 027 12520.08 189.15 54683.28 88888.00 2015-01-27 18:02:07.625 027 12520.08 189.15 54683.30 88888.00 2015-01-27 18:02:07.750 027 12520.15 189.18 54683.28 88888.00 2015-01-27 18:02:07.875 027 12520.20 189.18 54683.28 88888.00 2015-01-27 18:02:08.000 027 12520.20 189.20 54683.25 88888.00 2015-01-27 18:02:08.125 027 12520.08 189.15 54683.28 88888.00 2015-01-27 18:02:08.250 027 12520.00 189.15 54683.25 88888.00 2015-01-27 18:02:08.375 027 12520.05 189.15 54683.22 88888.00 2015-01-27 18:02:08.500 027 12520.08 189.12 54683.20 88888.00 2015-01-27 18:02:08.625 027 12520.08 189.12 54683.22 88888.00 2015-01-27 18:02:08.750 027 12520.08 189.15 54683.22 88888.00 2015-01-27 18:02:08.875 027 12520.12 189.18 54683.22 88888.00 2015-01-27 18:02:09.000 027 12520.10 189.18 54683.20 88888.00 2015-01-27 18:02:09.125 027 12520.05 189.20 54683.22 88888.00 2015-01-27 18:02:09.250 027 12520.10 189.20 54683.20 88888.00 2015-01-27 18:02:09.375 027 12520.15 189.20 54683.20 88888.00 2015-01-27 18:02:09.500 027 12520.10 189.22 54683.22 88888.00 2015-01-27 18:02:09.625 027 12520.05 189.22 54683.20 88888.00 2015-01-27 18:02:09.750 027 12520.02 189.28 54683.18 88888.00 2015-01-27 18:02:09.875 027 12520.10 189.28 54683.20 88888.00 2015-01-27 18:02:10.000 027 12520.12 189.25 54683.15 88888.00 2015-01-27 18:02:10.125 027 12520.05 189.25 54683.15 88888.00 2015-01-27 18:02:10.250 027 12520.02 189.28 54683.12 88888.00 2015-01-27 18:02:10.375 027 12520.05 189.32 54683.12 88888.00 2015-01-27 18:02:10.500 027 12520.08 189.30 54683.12 88888.00 2015-01-27 18:02:10.625 027 12520.15 189.32 54683.12 88888.00 2015-01-27 18:02:10.750 027 12520.17 189.35 54683.12 88888.00 2015-01-27 18:02:10.875 027 12520.12 189.40 54683.12 88888.00 2015-01-27 18:02:11.000 027 12520.08 189.43 54683.12 88888.00 2015-01-27 18:02:11.125 027 12520.05 189.43 54683.10 88888.00 2015-01-27 18:02:11.250 027 12520.02 189.43 54683.12 88888.00 2015-01-27 18:02:11.375 027 12520.08 189.47 54683.10 88888.00 2015-01-27 18:02:11.500 027 12520.08 189.53 54683.10 88888.00 2015-01-27 18:02:11.625 027 12520.05 189.57 54683.07 88888.00 2015-01-27 18:02:11.750 027 12520.02 189.57 54683.07 88888.00 2015-01-27 18:02:11.875 027 12520.00 189.62 54683.07 88888.00 2015-01-27 18:02:12.000 027 12520.00 189.62 54683.05 88888.00 2015-01-27 18:02:12.125 027 12520.05 189.65 54683.03 88888.00 2015-01-27 18:02:12.250 027 12520.02 189.70 54683.03 88888.00 2015-01-27 18:02:12.375 027 12520.02 189.78 54683.05 88888.00 2015-01-27 18:02:12.500 027 12520.00 189.80 54683.07 88888.00 2015-01-27 18:02:12.625 027 12519.92 189.85 54683.05 88888.00 2015-01-27 18:02:12.750 027 12519.95 189.88 54683.03 88888.00 2015-01-27 18:02:12.875 027 12519.98 189.95 54682.97 88888.00 2015-01-27 18:02:13.000 027 12519.98 189.97 54683.00 88888.00 2015-01-27 18:02:13.125 027 12519.95 190.05 54683.03 88888.00 2015-01-27 18:02:13.250 027 12519.90 190.07 54683.00 88888.00 2015-01-27 18:02:13.375 027 12519.88 190.10 54682.95 88888.00 2015-01-27 18:02:13.500 027 12519.88 190.20 54682.93 88888.00 2015-01-27 18:02:13.625 027 12519.83 190.25 54682.95 88888.00 2015-01-27 18:02:13.750 027 12519.88 190.28 54682.97 88888.00 2015-01-27 18:02:13.875 027 12519.88 190.30 54682.95 88888.00 2015-01-27 18:02:14.000 027 12519.83 190.38 54682.93 88888.00 2015-01-27 18:02:14.125 027 12519.77 190.43 54682.95 88888.00 2015-01-27 18:02:14.250 027 12519.67 190.50 54682.95 88888.00 2015-01-27 18:02:14.375 027 12519.70 190.57 54682.93 88888.00 2015-01-27 18:02:14.500 027 12519.70 190.65 54682.88 88888.00 2015-01-27 18:02:14.625 027 12519.73 190.68 54682.88 88888.00 2015-01-27 18:02:14.750 027 12519.70 190.75 54682.90 88888.00 2015-01-27 18:02:14.875 027 12519.65 190.82 54682.90 88888.00 2015-01-27 18:02:15.000 027 12519.62 190.85 54682.82 88888.00 2015-01-27 18:02:15.125 027 12519.62 190.93 54682.85 88888.00 2015-01-27 18:02:15.250 027 12519.50 190.97 54682.82 88888.00 2015-01-27 18:02:15.375 027 12519.50 191.03 54682.82 88888.00 2015-01-27 18:02:15.500 027 12519.50 191.07 54682.85 88888.00 2015-01-27 18:02:15.625 027 12519.52 191.15 54682.85 88888.00 2015-01-27 18:02:15.750 027 12519.48 191.22 54682.85 88888.00 2015-01-27 18:02:15.875 027 12519.40 191.25 54682.82 88888.00 2015-01-27 18:02:16.000 027 12519.40 191.30 54682.82 88888.00 2015-01-27 18:02:16.125 027 12519.38 191.32 54682.82 88888.00 2015-01-27 18:02:16.250 027 12519.30 191.43 54682.82 88888.00 2015-01-27 18:02:16.375 027 12519.27 191.50 54682.80 88888.00 2015-01-27 18:02:16.500 027 12519.27 191.57 54682.80 88888.00 2015-01-27 18:02:16.625 027 12519.30 191.65 54682.82 88888.00 2015-01-27 18:02:16.750 027 12519.38 191.70 54682.82 88888.00 2015-01-27 18:02:16.875 027 12519.27 191.78 54682.78 88888.00 2015-01-27 18:02:17.000 027 12519.23 191.82 54682.78 88888.00 2015-01-27 18:02:17.125 027 12519.23 191.90 54682.80 88888.00 2015-01-27 18:02:17.250 027 12519.23 191.93 54682.78 88888.00 2015-01-27 18:02:17.375 027 12519.23 192.00 54682.78 88888.00 2015-01-27 18:02:17.500 027 12519.15 192.03 54682.78 88888.00 2015-01-27 18:02:17.625 027 12519.17 192.07 54682.75 88888.00 2015-01-27 18:02:17.750 027 12519.15 192.12 54682.75 88888.00 2015-01-27 18:02:17.875 027 12519.10 192.18 54682.75 88888.00 2015-01-27 18:02:18.000 027 12519.05 192.25 54682.75 88888.00 2015-01-27 18:02:18.125 027 12519.08 192.32 54682.75 88888.00 2015-01-27 18:02:18.250 027 12519.02 192.45 54682.78 88888.00 2015-01-27 18:02:18.375 027 12519.00 192.47 54682.75 88888.00 2015-01-27 18:02:18.500 027 12519.00 192.47 54682.75 88888.00 2015-01-27 18:02:18.625 027 12518.92 192.50 54682.75 88888.00 2015-01-27 18:02:18.750 027 12518.83 192.55 54682.72 88888.00 2015-01-27 18:02:18.875 027 12518.90 192.60 54682.72 88888.00 2015-01-27 18:02:19.000 027 12518.90 192.62 54682.72 88888.00 2015-01-27 18:02:19.125 027 12518.83 192.70 54682.75 88888.00 2015-01-27 18:02:19.250 027 12518.73 192.72 54682.70 88888.00 2015-01-27 18:02:19.375 027 12518.77 192.75 54682.68 88888.00 2015-01-27 18:02:19.500 027 12518.80 192.80 54682.70 88888.00 2015-01-27 18:02:19.625 027 12518.77 192.82 54682.68 88888.00 2015-01-27 18:02:19.750 027 12518.75 192.88 54682.65 88888.00 2015-01-27 18:02:19.875 027 12518.75 192.95 54682.68 88888.00 2015-01-27 18:02:20.000 027 12518.75 192.97 54682.62 88888.00 2015-01-27 18:02:20.125 027 12518.67 193.00 54682.65 88888.00 2015-01-27 18:02:20.250 027 12518.73 193.03 54682.62 88888.00 2015-01-27 18:02:20.375 027 12518.73 193.05 54682.62 88888.00 2015-01-27 18:02:20.500 027 12518.67 193.07 54682.60 88888.00 2015-01-27 18:02:20.625 027 12518.62 193.12 54682.62 88888.00 2015-01-27 18:02:20.750 027 12518.60 193.18 54682.60 88888.00 2015-01-27 18:02:20.875 027 12518.58 193.15 54682.57 88888.00 2015-01-27 18:02:21.000 027 12518.58 193.18 54682.57 88888.00 2015-01-27 18:02:21.125 027 12518.65 193.22 54682.55 88888.00 2015-01-27 18:02:21.250 027 12518.73 193.22 54682.60 88888.00 2015-01-27 18:02:21.375 027 12518.75 193.28 54682.55 88888.00 2015-01-27 18:02:21.500 027 12518.67 193.25 54682.57 88888.00 2015-01-27 18:02:21.625 027 12518.65 193.30 54682.55 88888.00 2015-01-27 18:02:21.750 027 12518.67 193.30 54682.55 88888.00 2015-01-27 18:02:21.875 027 12518.62 193.30 54682.55 88888.00 2015-01-27 18:02:22.000 027 12518.60 193.30 54682.53 88888.00 2015-01-27 18:02:22.125 027 12518.58 193.32 54682.55 88888.00 2015-01-27 18:02:22.250 027 12518.55 193.35 54682.55 88888.00 2015-01-27 18:02:22.375 027 12518.62 193.38 54682.53 88888.00 2015-01-27 18:02:22.500 027 12518.67 193.38 54682.50 88888.00 2015-01-27 18:02:22.625 027 12518.73 193.38 54682.50 88888.00 2015-01-27 18:02:22.750 027 12518.73 193.40 54682.53 88888.00 2015-01-27 18:02:22.875 027 12518.70 193.35 54682.55 88888.00 2015-01-27 18:02:23.000 027 12518.70 193.35 54682.53 88888.00 2015-01-27 18:02:23.125 027 12518.73 193.40 54682.50 88888.00 2015-01-27 18:02:23.250 027 12518.70 193.43 54682.50 88888.00 2015-01-27 18:02:23.375 027 12518.83 193.45 54682.50 88888.00 2015-01-27 18:02:23.500 027 12518.83 193.45 54682.50 88888.00 2015-01-27 18:02:23.625 027 12518.80 193.43 54682.50 88888.00 2015-01-27 18:02:23.750 027 12518.83 193.43 54682.53 88888.00 2015-01-27 18:02:23.875 027 12518.83 193.45 54682.50 88888.00 2015-01-27 18:02:24.000 027 12518.80 193.43 54682.47 88888.00 2015-01-27 18:02:24.125 027 12518.83 193.40 54682.47 88888.00 2015-01-27 18:02:24.250 027 12518.83 193.40 54682.47 88888.00 2015-01-27 18:02:24.375 027 12518.83 193.40 54682.45 88888.00 2015-01-27 18:02:24.500 027 12518.83 193.40 54682.47 88888.00 2015-01-27 18:02:24.625 027 12518.83 193.38 54682.45 88888.00 2015-01-27 18:02:24.750 027 12518.83 193.40 54682.47 88888.00 2015-01-27 18:02:24.875 027 12518.80 193.40 54682.45 88888.00 2015-01-27 18:02:25.000 027 12518.83 193.43 54682.45 88888.00 2015-01-27 18:02:25.125 027 12518.92 193.40 54682.43 88888.00 2015-01-27 18:02:25.250 027 12518.92 193.35 54682.45 88888.00 2015-01-27 18:02:25.375 027 12519.00 193.38 54682.43 88888.00 2015-01-27 18:02:25.500 027 12519.05 193.32 54682.40 88888.00 2015-01-27 18:02:25.625 027 12519.02 193.32 54682.40 88888.00 2015-01-27 18:02:25.750 027 12519.02 193.35 54682.38 88888.00 2015-01-27 18:02:25.875 027 12519.05 193.30 54682.40 88888.00 2015-01-27 18:02:26.000 027 12519.05 193.28 54682.38 88888.00 2015-01-27 18:02:26.125 027 12519.08 193.28 54682.38 88888.00 2015-01-27 18:02:26.250 027 12519.08 193.25 54682.38 88888.00 2015-01-27 18:02:26.375 027 12519.17 193.25 54682.38 88888.00 2015-01-27 18:02:26.500 027 12519.20 193.22 54682.38 88888.00 2015-01-27 18:02:26.625 027 12519.20 193.22 54682.38 88888.00 2015-01-27 18:02:26.750 027 12519.20 193.22 54682.35 88888.00 2015-01-27 18:02:26.875 027 12519.17 193.20 54682.35 88888.00 2015-01-27 18:02:27.000 027 12519.23 193.18 54682.35 88888.00 2015-01-27 18:02:27.125 027 12519.25 193.20 54682.35 88888.00 2015-01-27 18:02:27.250 027 12519.25 193.18 54682.35 88888.00 2015-01-27 18:02:27.375 027 12519.25 193.18 54682.35 88888.00 2015-01-27 18:02:27.500 027 12519.23 193.15 54682.32 88888.00 2015-01-27 18:02:27.625 027 12519.25 193.12 54682.32 88888.00 2015-01-27 18:02:27.750 027 12519.23 193.10 54682.32 88888.00 2015-01-27 18:02:27.875 027 12519.25 193.10 54682.32 88888.00 2015-01-27 18:02:28.000 027 12519.25 193.07 54682.30 88888.00 2015-01-27 18:02:28.125 027 12519.33 193.07 54682.30 88888.00 2015-01-27 18:02:28.250 027 12519.27 193.07 54682.30 88888.00 2015-01-27 18:02:28.375 027 12519.35 193.12 54682.30 88888.00 2015-01-27 18:02:28.500 027 12519.45 193.07 54682.32 88888.00 2015-01-27 18:02:28.625 027 12519.42 193.03 54682.30 88888.00 2015-01-27 18:02:28.750 027 12519.35 193.03 54682.28 88888.00 2015-01-27 18:02:28.875 027 12519.38 193.03 54682.28 88888.00 2015-01-27 18:02:29.000 027 12519.38 193.03 54682.22 88888.00 2015-01-27 18:02:29.125 027 12519.42 193.00 54682.25 88888.00 2015-01-27 18:02:29.250 027 12519.42 192.97 54682.22 88888.00 2015-01-27 18:02:29.375 027 12519.45 193.00 54682.25 88888.00 2015-01-27 18:02:29.500 027 12519.45 193.00 54682.25 88888.00 2015-01-27 18:02:29.625 027 12519.42 193.00 54682.22 88888.00 2015-01-27 18:02:29.750 027 12519.42 193.03 54682.22 88888.00 2015-01-27 18:02:29.875 027 12519.48 193.00 54682.20 88888.00 2015-01-27 18:02:30.000 027 12519.55 193.00 54682.22 88888.00 2015-01-27 18:02:30.125 027 12519.60 193.00 54682.22 88888.00 2015-01-27 18:02:30.250 027 12519.67 193.00 54682.18 88888.00 2015-01-27 18:02:30.375 027 12519.65 193.00 54682.18 88888.00 2015-01-27 18:02:30.500 027 12519.62 193.00 54682.20 88888.00 2015-01-27 18:02:30.625 027 12519.67 193.03 54682.20 88888.00 2015-01-27 18:02:30.750 027 12519.67 193.03 54682.15 88888.00 2015-01-27 18:02:30.875 027 12519.67 193.00 54682.18 88888.00 2015-01-27 18:02:31.000 027 12519.70 193.00 54682.12 88888.00 2015-01-27 18:02:31.125 027 12519.65 193.03 54682.15 88888.00 2015-01-27 18:02:31.250 027 12519.65 193.03 54682.15 88888.00 2015-01-27 18:02:31.375 027 12519.65 193.03 54682.10 88888.00 2015-01-27 18:02:31.500 027 12519.67 193.03 54682.10 88888.00 2015-01-27 18:02:31.625 027 12519.75 193.12 54682.07 88888.00 2015-01-27 18:02:31.750 027 12519.80 193.15 54682.07 88888.00 2015-01-27 18:02:31.875 027 12519.75 193.18 54682.07 88888.00 2015-01-27 18:02:32.000 027 12519.70 193.15 54682.07 88888.00 2015-01-27 18:02:32.125 027 12519.62 193.15 54682.07 88888.00 2015-01-27 18:02:32.250 027 12519.73 193.22 54682.10 88888.00 2015-01-27 18:02:32.375 027 12519.75 193.25 54682.05 88888.00 2015-01-27 18:02:32.500 027 12519.73 193.22 54682.03 88888.00 2015-01-27 18:02:32.625 027 12519.73 193.22 54682.03 88888.00 2015-01-27 18:02:32.750 027 12519.75 193.25 54682.07 88888.00 2015-01-27 18:02:32.875 027 12519.75 193.30 54682.07 88888.00 2015-01-27 18:02:33.000 027 12519.73 193.32 54682.05 88888.00 2015-01-27 18:02:33.125 027 12519.73 193.35 54682.07 88888.00 2015-01-27 18:02:33.250 027 12519.73 193.35 54682.03 88888.00 2015-01-27 18:02:33.375 027 12519.80 193.38 54682.03 88888.00 2015-01-27 18:02:33.500 027 12519.75 193.40 54682.05 88888.00 2015-01-27 18:02:33.625 027 12519.77 193.43 54682.05 88888.00 2015-01-27 18:02:33.750 027 12519.85 193.45 54682.05 88888.00 2015-01-27 18:02:33.875 027 12519.85 193.47 54682.03 88888.00 2015-01-27 18:02:34.000 027 12519.75 193.47 54682.00 88888.00 2015-01-27 18:02:34.125 027 12519.75 193.50 54682.03 88888.00 2015-01-27 18:02:34.250 027 12519.75 193.53 54682.03 88888.00 2015-01-27 18:02:34.375 027 12519.80 193.55 54682.00 88888.00 2015-01-27 18:02:34.500 027 12519.77 193.57 54682.00 88888.00 2015-01-27 18:02:34.625 027 12519.77 193.60 54682.00 88888.00 2015-01-27 18:02:34.750 027 12519.73 193.60 54681.95 88888.00 2015-01-27 18:02:34.875 027 12519.75 193.62 54681.95 88888.00 2015-01-27 18:02:35.000 027 12519.75 193.62 54681.95 88888.00 2015-01-27 18:02:35.125 027 12519.73 193.65 54681.95 88888.00 2015-01-27 18:02:35.250 027 12519.67 193.65 54682.00 88888.00 2015-01-27 18:02:35.375 027 12519.67 193.70 54681.97 88888.00 2015-01-27 18:02:35.500 027 12519.73 193.70 54681.97 88888.00 2015-01-27 18:02:35.625 027 12519.65 193.72 54681.93 88888.00 2015-01-27 18:02:35.750 027 12519.62 193.75 54681.95 88888.00 2015-01-27 18:02:35.875 027 12519.70 193.78 54681.95 88888.00 2015-01-27 18:02:36.000 027 12519.67 193.80 54681.90 88888.00 2015-01-27 18:02:36.125 027 12519.65 193.82 54681.93 88888.00 2015-01-27 18:02:36.250 027 12519.67 193.85 54681.93 88888.00 2015-01-27 18:02:36.375 027 12519.67 193.88 54681.90 88888.00 2015-01-27 18:02:36.500 027 12519.60 193.90 54681.93 88888.00 2015-01-27 18:02:36.625 027 12519.55 193.90 54681.90 88888.00 2015-01-27 18:02:36.750 027 12519.55 193.93 54681.88 88888.00 2015-01-27 18:02:36.875 027 12519.58 193.95 54681.88 88888.00 2015-01-27 18:02:37.000 027 12519.58 193.97 54681.90 88888.00 2015-01-27 18:02:37.125 027 12519.52 193.97 54681.90 88888.00 2015-01-27 18:02:37.250 027 12519.45 194.00 54681.88 88888.00 2015-01-27 18:02:37.375 027 12519.42 194.05 54681.88 88888.00 2015-01-27 18:02:37.500 027 12519.40 194.07 54681.88 88888.00 2015-01-27 18:02:37.625 027 12519.45 194.07 54681.88 88888.00 2015-01-27 18:02:37.750 027 12519.55 194.07 54681.85 88888.00 2015-01-27 18:02:37.875 027 12519.58 194.10 54681.88 88888.00 2015-01-27 18:02:38.000 027 12519.55 194.18 54681.88 88888.00 2015-01-27 18:02:38.125 027 12519.45 194.20 54681.88 88888.00 2015-01-27 18:02:38.250 027 12519.45 194.15 54681.88 88888.00 2015-01-27 18:02:38.375 027 12519.52 194.18 54681.85 88888.00 2015-01-27 18:02:38.500 027 12519.52 194.22 54681.85 88888.00 2015-01-27 18:02:38.625 027 12519.55 194.25 54681.85 88888.00 2015-01-27 18:02:38.750 027 12519.58 194.30 54681.82 88888.00 2015-01-27 18:02:38.875 027 12519.62 194.32 54681.85 88888.00 2015-01-27 18:02:39.000 027 12519.60 194.30 54681.80 88888.00 2015-01-27 18:02:39.125 027 12519.58 194.35 54681.78 88888.00 2015-01-27 18:02:39.250 027 12519.52 194.38 54681.80 88888.00 2015-01-27 18:02:39.375 027 12519.52 194.43 54681.80 88888.00 2015-01-27 18:02:39.500 027 12519.52 194.43 54681.80 88888.00 2015-01-27 18:02:39.625 027 12519.55 194.43 54681.80 88888.00 2015-01-27 18:02:39.750 027 12519.50 194.45 54681.80 88888.00 2015-01-27 18:02:39.875 027 12519.58 194.45 54681.78 88888.00 2015-01-27 18:02:40.000 027 12519.58 194.47 54681.75 88888.00 2015-01-27 18:02:40.125 027 12519.58 194.53 54681.78 88888.00 2015-01-27 18:02:40.250 027 12519.55 194.53 54681.78 88888.00 2015-01-27 18:02:40.375 027 12519.58 194.55 54681.78 88888.00 2015-01-27 18:02:40.500 027 12519.50 194.57 54681.78 88888.00 2015-01-27 18:02:40.625 027 12519.52 194.60 54681.78 88888.00 2015-01-27 18:02:40.750 027 12519.55 194.60 54681.75 88888.00 2015-01-27 18:02:40.875 027 12519.60 194.60 54681.75 88888.00 2015-01-27 18:02:41.000 027 12519.62 194.62 54681.75 88888.00 2015-01-27 18:02:41.125 027 12519.62 194.65 54681.72 88888.00 2015-01-27 18:02:41.250 027 12519.58 194.68 54681.72 88888.00 2015-01-27 18:02:41.375 027 12519.60 194.70 54681.72 88888.00 2015-01-27 18:02:41.500 027 12519.62 194.72 54681.70 88888.00 2015-01-27 18:02:41.625 027 12519.62 194.75 54681.68 88888.00 2015-01-27 18:02:41.750 027 12519.60 194.75 54681.65 88888.00 2015-01-27 18:02:41.875 027 12519.60 194.78 54681.68 88888.00 2015-01-27 18:02:42.000 027 12519.62 194.82 54681.65 88888.00 2015-01-27 18:02:42.125 027 12519.62 194.85 54681.65 88888.00 2015-01-27 18:02:42.250 027 12519.55 194.85 54681.68 88888.00 2015-01-27 18:02:42.375 027 12519.58 194.85 54681.68 88888.00 2015-01-27 18:02:42.500 027 12519.70 194.85 54681.65 88888.00 2015-01-27 18:02:42.625 027 12519.73 194.85 54681.65 88888.00 2015-01-27 18:02:42.750 027 12519.73 194.90 54681.68 88888.00 2015-01-27 18:02:42.875 027 12519.77 194.93 54681.62 88888.00 2015-01-27 18:02:43.000 027 12519.77 194.93 54681.60 88888.00 2015-01-27 18:02:43.125 027 12519.83 194.95 54681.62 88888.00 2015-01-27 18:02:43.250 027 12519.88 194.97 54681.62 88888.00 2015-01-27 18:02:43.375 027 12519.92 194.95 54681.60 88888.00 2015-01-27 18:02:43.500 027 12519.85 194.95 54681.60 88888.00 2015-01-27 18:02:43.625 027 12519.77 194.95 54681.60 88888.00 2015-01-27 18:02:43.750 027 12519.80 194.97 54681.60 88888.00 2015-01-27 18:02:43.875 027 12519.85 195.03 54681.60 88888.00 2015-01-27 18:02:44.000 027 12519.88 195.03 54681.57 88888.00 2015-01-27 18:02:44.125 027 12519.85 195.05 54681.57 88888.00 2015-01-27 18:02:44.250 027 12519.83 195.07 54681.57 88888.00 2015-01-27 18:02:44.375 027 12519.88 195.07 54681.57 88888.00 2015-01-27 18:02:44.500 027 12519.88 195.07 54681.57 88888.00 2015-01-27 18:02:44.625 027 12519.90 195.07 54681.55 88888.00 2015-01-27 18:02:44.750 027 12519.88 195.07 54681.57 88888.00 2015-01-27 18:02:44.875 027 12519.88 195.10 54681.57 88888.00 2015-01-27 18:02:45.000 027 12519.88 195.10 54681.53 88888.00 2015-01-27 18:02:45.125 027 12519.88 195.10 54681.55 88888.00 2015-01-27 18:02:45.250 027 12519.88 195.07 54681.57 88888.00 2015-01-27 18:02:45.375 027 12519.92 195.10 54681.55 88888.00 2015-01-27 18:02:45.500 027 12519.92 195.07 54681.53 88888.00 2015-01-27 18:02:45.625 027 12519.95 195.05 54681.50 88888.00 2015-01-27 18:02:45.750 027 12519.98 195.07 54681.47 88888.00 2015-01-27 18:02:45.875 027 12519.95 195.05 54681.53 88888.00 2015-01-27 18:02:46.000 027 12519.98 195.05 54681.50 88888.00 2015-01-27 18:02:46.125 027 12519.92 195.05 54681.50 88888.00 2015-01-27 18:02:46.250 027 12519.90 195.05 54681.53 88888.00 2015-01-27 18:02:46.375 027 12519.98 195.03 54681.50 88888.00 2015-01-27 18:02:46.500 027 12519.98 195.00 54681.53 88888.00 2015-01-27 18:02:46.625 027 12519.98 195.03 54681.47 88888.00 2015-01-27 18:02:46.750 027 12519.92 194.97 54681.45 88888.00 2015-01-27 18:02:46.875 027 12519.90 194.93 54681.45 88888.00 2015-01-27 18:02:47.000 027 12519.92 194.97 54681.45 88888.00 2015-01-27 18:02:47.125 027 12519.95 194.97 54681.50 88888.00 2015-01-27 18:02:47.250 027 12519.98 194.95 54681.50 88888.00 2015-01-27 18:02:47.375 027 12519.98 194.95 54681.45 88888.00 2015-01-27 18:02:47.500 027 12519.95 194.93 54681.47 88888.00 2015-01-27 18:02:47.625 027 12520.02 194.90 54681.47 88888.00 2015-01-27 18:02:47.750 027 12520.00 194.88 54681.43 88888.00 2015-01-27 18:02:47.875 027 12519.90 194.85 54681.43 88888.00 2015-01-27 18:02:48.000 027 12519.90 194.88 54681.47 88888.00 2015-01-27 18:02:48.125 027 12519.90 194.93 54681.50 88888.00 2015-01-27 18:02:48.250 027 12519.83 194.93 54681.50 88888.00 2015-01-27 18:02:48.375 027 12519.77 194.90 54681.45 88888.00 2015-01-27 18:02:48.500 027 12519.77 194.88 54681.43 88888.00 2015-01-27 18:02:48.625 027 12519.88 194.88 54681.45 88888.00 2015-01-27 18:02:48.750 027 12519.95 194.88 54681.47 88888.00 2015-01-27 18:02:48.875 027 12519.92 194.85 54681.45 88888.00 2015-01-27 18:02:49.000 027 12519.85 194.80 54681.43 88888.00 2015-01-27 18:02:49.125 027 12519.80 194.80 54681.43 88888.00 2015-01-27 18:02:49.250 027 12519.75 194.78 54681.43 88888.00 2015-01-27 18:02:49.375 027 12519.77 194.78 54681.43 88888.00 2015-01-27 18:02:49.500 027 12519.75 194.75 54681.40 88888.00 2015-01-27 18:02:49.625 027 12519.77 194.75 54681.40 88888.00 2015-01-27 18:02:49.750 027 12519.83 194.72 54681.40 88888.00 2015-01-27 18:02:49.875 027 12519.83 194.70 54681.40 88888.00 2015-01-27 18:02:50.000 027 12519.80 194.70 54681.40 88888.00 2015-01-27 18:02:50.125 027 12519.70 194.65 54681.40 88888.00 2015-01-27 18:02:50.250 027 12519.67 194.62 54681.43 88888.00 2015-01-27 18:02:50.375 027 12519.73 194.65 54681.43 88888.00 2015-01-27 18:02:50.500 027 12519.70 194.62 54681.43 88888.00 2015-01-27 18:02:50.625 027 12519.75 194.60 54681.43 88888.00 2015-01-27 18:02:50.750 027 12519.83 194.60 54681.43 88888.00 2015-01-27 18:02:50.875 027 12519.77 194.57 54681.40 88888.00 2015-01-27 18:02:51.000 027 12519.70 194.55 54681.38 88888.00 2015-01-27 18:02:51.125 027 12519.70 194.60 54681.45 88888.00 2015-01-27 18:02:51.250 027 12519.60 194.57 54681.45 88888.00 2015-01-27 18:02:51.375 027 12519.55 194.60 54681.43 88888.00 2015-01-27 18:02:51.500 027 12519.58 194.60 54681.40 88888.00 2015-01-27 18:02:51.625 027 12519.58 194.60 54681.38 88888.00 2015-01-27 18:02:51.750 027 12519.62 194.60 54681.43 88888.00 2015-01-27 18:02:51.875 027 12519.65 194.57 54681.40 88888.00 2015-01-27 18:02:52.000 027 12519.62 194.57 54681.38 88888.00 2015-01-27 18:02:52.125 027 12519.52 194.55 54681.40 88888.00 2015-01-27 18:02:52.250 027 12519.42 194.50 54681.40 88888.00 2015-01-27 18:02:52.375 027 12519.45 194.53 54681.40 88888.00 2015-01-27 18:02:52.500 027 12519.45 194.57 54681.40 88888.00 2015-01-27 18:02:52.625 027 12519.42 194.60 54681.40 88888.00 2015-01-27 18:02:52.750 027 12519.38 194.57 54681.38 88888.00 2015-01-27 18:02:52.875 027 12519.38 194.57 54681.40 88888.00 2015-01-27 18:02:53.000 027 12519.42 194.53 54681.40 88888.00 2015-01-27 18:02:53.125 027 12519.42 194.60 54681.40 88888.00 2015-01-27 18:02:53.250 027 12519.40 194.60 54681.43 88888.00 2015-01-27 18:02:53.375 027 12519.38 194.57 54681.40 88888.00 2015-01-27 18:02:53.500 027 12519.38 194.57 54681.40 88888.00 2015-01-27 18:02:53.625 027 12519.38 194.62 54681.43 88888.00 2015-01-27 18:02:53.750 027 12519.35 194.60 54681.43 88888.00 2015-01-27 18:02:53.875 027 12519.30 194.62 54681.40 88888.00 2015-01-27 18:02:54.000 027 12519.33 194.65 54681.38 88888.00 2015-01-27 18:02:54.125 027 12519.35 194.60 54681.40 88888.00 2015-01-27 18:02:54.250 027 12519.33 194.60 54681.38 88888.00 2015-01-27 18:02:54.375 027 12519.25 194.62 54681.38 88888.00 2015-01-27 18:02:54.500 027 12519.25 194.65 54681.40 88888.00 2015-01-27 18:02:54.625 027 12519.25 194.70 54681.38 88888.00 2015-01-27 18:02:54.750 027 12519.27 194.72 54681.38 88888.00 2015-01-27 18:02:54.875 027 12519.27 194.72 54681.35 88888.00 2015-01-27 18:02:55.000 027 12519.20 194.72 54681.35 88888.00 2015-01-27 18:02:55.125 027 12519.20 194.75 54681.35 88888.00 2015-01-27 18:02:55.250 027 12519.23 194.80 54681.38 88888.00 2015-01-27 18:02:55.375 027 12519.20 194.85 54681.38 88888.00 2015-01-27 18:02:55.500 027 12519.12 194.85 54681.35 88888.00 2015-01-27 18:02:55.625 027 12519.05 194.88 54681.38 88888.00 2015-01-27 18:02:55.750 027 12519.05 194.85 54681.38 88888.00 2015-01-27 18:02:55.875 027 12519.08 194.90 54681.32 88888.00 2015-01-27 18:02:56.000 027 12519.05 194.95 54681.32 88888.00 2015-01-27 18:02:56.125 027 12518.92 195.03 54681.35 88888.00 2015-01-27 18:02:56.250 027 12518.85 195.03 54681.38 88888.00 2015-01-27 18:02:56.375 027 12518.83 195.05 54681.38 88888.00 2015-01-27 18:02:56.500 027 12518.80 195.07 54681.32 88888.00 2015-01-27 18:02:56.625 027 12518.80 195.10 54681.35 88888.00 2015-01-27 18:02:56.750 027 12518.83 195.12 54681.35 88888.00 2015-01-27 18:02:56.875 027 12518.70 195.15 54681.38 88888.00 2015-01-27 18:02:57.000 027 12518.65 195.18 54681.35 88888.00 2015-01-27 18:02:57.125 027 12518.62 195.22 54681.32 88888.00 2015-01-27 18:02:57.250 027 12518.65 195.25 54681.35 88888.00 2015-01-27 18:02:57.375 027 12518.70 195.28 54681.32 88888.00 2015-01-27 18:02:57.500 027 12518.70 195.30 54681.38 88888.00 2015-01-27 18:02:57.625 027 12518.62 195.32 54681.35 88888.00 2015-01-27 18:02:57.750 027 12518.58 195.35 54681.35 88888.00 2015-01-27 18:02:57.875 027 12518.52 195.35 54681.35 88888.00 2015-01-27 18:02:58.000 027 12518.45 195.38 54681.30 88888.00 2015-01-27 18:02:58.125 027 12518.38 195.43 54681.38 88888.00 2015-01-27 18:02:58.250 027 12518.30 195.45 54681.38 88888.00 2015-01-27 18:02:58.375 027 12518.30 195.53 54681.38 88888.00 2015-01-27 18:02:58.500 027 12518.33 195.57 54681.38 88888.00 2015-01-27 18:02:58.625 027 12518.40 195.57 54681.32 88888.00 2015-01-27 18:02:58.750 027 12518.40 195.57 54681.32 88888.00 2015-01-27 18:02:58.875 027 12518.33 195.65 54681.32 88888.00 2015-01-27 18:02:59.000 027 12518.33 195.68 54681.32 88888.00 2015-01-27 18:02:59.125 027 12518.30 195.70 54681.30 88888.00 2015-01-27 18:02:59.250 027 12518.25 195.68 54681.30 88888.00 2015-01-27 18:02:59.375 027 12518.20 195.72 54681.32 88888.00 2015-01-27 18:02:59.500 027 12518.15 195.82 54681.38 88888.00 2015-01-27 18:02:59.625 027 12518.15 195.85 54681.35 88888.00 2015-01-27 18:02:59.750 027 12518.10 195.82 54681.32 88888.00 2015-01-27 18:02:59.875 027 12518.05 195.88 54681.35 88888.00 2015-01-27 18:03:00.000 027 12518.00 195.90 54681.35 88888.00 2015-01-27 18:03:00.125 027 12517.88 195.90 54681.35 88888.00 2015-01-27 18:03:00.250 027 12517.88 195.97 54681.35 88888.00 2015-01-27 18:03:00.375 027 12517.95 196.00 54681.32 88888.00 2015-01-27 18:03:00.500 027 12517.92 196.03 54681.30 88888.00 2015-01-27 18:03:00.625 027 12517.83 196.07 54681.32 88888.00 2015-01-27 18:03:00.750 027 12517.75 196.07 54681.30 88888.00 2015-01-27 18:03:00.875 027 12517.73 196.10 54681.30 88888.00 2015-01-27 18:03:01.000 027 12517.70 196.18 54681.32 88888.00 2015-01-27 18:03:01.125 027 12517.73 196.18 54681.35 88888.00 2015-01-27 18:03:01.250 027 12517.70 196.15 54681.32 88888.00 2015-01-27 18:03:01.375 027 12517.67 196.22 54681.32 88888.00 2015-01-27 18:03:01.500 027 12517.65 196.25 54681.35 88888.00 2015-01-27 18:03:01.625 027 12517.62 196.25 54681.35 88888.00 2015-01-27 18:03:01.750 027 12517.62 196.28 54681.35 88888.00 2015-01-27 18:03:01.875 027 12517.58 196.30 54681.35 88888.00 2015-01-27 18:03:02.000 027 12517.52 196.30 54681.32 88888.00 2015-01-27 18:03:02.125 027 12517.52 196.32 54681.32 88888.00 2015-01-27 18:03:02.250 027 12517.48 196.30 54681.32 88888.00 2015-01-27 18:03:02.375 027 12517.55 196.32 54681.30 88888.00 2015-01-27 18:03:02.500 027 12517.52 196.40 54681.32 88888.00 2015-01-27 18:03:02.625 027 12517.55 196.38 54681.30 88888.00 2015-01-27 18:03:02.750 027 12517.55 196.43 54681.30 88888.00 2015-01-27 18:03:02.875 027 12517.52 196.45 54681.32 88888.00 2015-01-27 18:03:03.000 027 12517.52 196.45 54681.32 88888.00 2015-01-27 18:03:03.125 027 12517.48 196.50 54681.38 88888.00 2015-01-27 18:03:03.250 027 12517.35 196.45 54681.32 88888.00 2015-01-27 18:03:03.375 027 12517.38 196.47 54681.35 88888.00 2015-01-27 18:03:03.500 027 12517.45 196.47 54681.35 88888.00 2015-01-27 18:03:03.625 027 12517.48 196.50 54681.30 88888.00 2015-01-27 18:03:03.750 027 12517.35 196.50 54681.30 88888.00 2015-01-27 18:03:03.875 027 12517.35 196.53 54681.32 88888.00 2015-01-27 18:03:04.000 027 12517.38 196.55 54681.32 88888.00 2015-01-27 18:03:04.125 027 12517.33 196.55 54681.35 88888.00 2015-01-27 18:03:04.250 027 12517.30 196.53 54681.32 88888.00 2015-01-27 18:03:04.375 027 12517.27 196.53 54681.35 88888.00 2015-01-27 18:03:04.500 027 12517.27 196.55 54681.35 88888.00 2015-01-27 18:03:04.625 027 12517.30 196.55 54681.32 88888.00 2015-01-27 18:03:04.750 027 12517.30 196.55 54681.32 88888.00 2015-01-27 18:03:04.875 027 12517.33 196.57 54681.32 88888.00 2015-01-27 18:03:05.000 027 12517.35 196.57 54681.32 88888.00 2015-01-27 18:03:05.125 027 12517.40 196.57 54681.30 88888.00 2015-01-27 18:03:05.250 027 12517.38 196.57 54681.30 88888.00 2015-01-27 18:03:05.375 027 12517.42 196.57 54681.32 88888.00 2015-01-27 18:03:05.500 027 12517.38 196.57 54681.32 88888.00 2015-01-27 18:03:05.625 027 12517.35 196.57 54681.30 88888.00 2015-01-27 18:03:05.750 027 12517.35 196.60 54681.30 88888.00 2015-01-27 18:03:05.875 027 12517.33 196.60 54681.32 88888.00 2015-01-27 18:03:06.000 027 12517.30 196.60 54681.30 88888.00 2015-01-27 18:03:06.125 027 12517.33 196.57 54681.32 88888.00 2015-01-27 18:03:06.250 027 12517.33 196.60 54681.35 88888.00 2015-01-27 18:03:06.375 027 12517.38 196.57 54681.30 88888.00 2015-01-27 18:03:06.500 027 12517.40 196.53 54681.32 88888.00 2015-01-27 18:03:06.625 027 12517.40 196.53 54681.35 88888.00 2015-01-27 18:03:06.750 027 12517.35 196.55 54681.32 88888.00 2015-01-27 18:03:06.875 027 12517.40 196.53 54681.32 88888.00 2015-01-27 18:03:07.000 027 12517.45 196.53 54681.30 88888.00 2015-01-27 18:03:07.125 027 12517.42 196.50 54681.32 88888.00 2015-01-27 18:03:07.250 027 12517.40 196.45 54681.35 88888.00 2015-01-27 18:03:07.375 027 12517.50 196.47 54681.38 88888.00 2015-01-27 18:03:07.500 027 12517.55 196.47 54681.35 88888.00 2015-01-27 18:03:07.625 027 12517.52 196.47 54681.32 88888.00 2015-01-27 18:03:07.750 027 12517.50 196.45 54681.32 88888.00 2015-01-27 18:03:07.875 027 12517.58 196.45 54681.30 88888.00 2015-01-27 18:03:08.000 027 12517.70 196.45 54681.28 88888.00 2015-01-27 18:03:08.125 027 12517.70 196.40 54681.28 88888.00 2015-01-27 18:03:08.250 027 12517.62 196.40 54681.25 88888.00 2015-01-27 18:03:08.375 027 12517.60 196.38 54681.20 88888.00 2015-01-27 18:03:08.500 027 12517.62 196.40 54681.22 88888.00 2015-01-27 18:03:08.625 027 12517.60 196.43 54681.22 88888.00 2015-01-27 18:03:08.750 027 12517.60 196.40 54681.25 88888.00 2015-01-27 18:03:08.875 027 12517.65 196.35 54681.25 88888.00 2015-01-27 18:03:09.000 027 12517.80 196.35 54681.25 88888.00 2015-01-27 18:03:09.125 027 12517.83 196.32 54681.22 88888.00 2015-01-27 18:03:09.250 027 12517.85 196.28 54681.22 88888.00 2015-01-27 18:03:09.375 027 12517.85 196.25 54681.22 88888.00 2015-01-27 18:03:09.500 027 12517.80 196.32 54681.22 88888.00 2015-01-27 18:03:09.625 027 12517.77 196.28 54681.20 88888.00 2015-01-27 18:03:09.750 027 12517.83 196.28 54681.20 88888.00 2015-01-27 18:03:09.875 027 12517.98 196.28 54681.25 88888.00 2015-01-27 18:03:10.000 027 12518.00 196.25 54681.20 88888.00 2015-01-27 18:03:10.125 027 12518.00 196.22 54681.18 88888.00 2015-01-27 18:03:10.250 027 12518.05 196.20 54681.20 88888.00 2015-01-27 18:03:10.375 027 12518.15 196.22 54681.20 88888.00 2015-01-27 18:03:10.500 027 12518.12 196.20 54681.20 88888.00 2015-01-27 18:03:10.625 027 12518.15 196.20 54681.18 88888.00 2015-01-27 18:03:10.750 027 12518.17 196.20 54681.18 88888.00 2015-01-27 18:03:10.875 027 12518.20 196.18 54681.18 88888.00 2015-01-27 18:03:11.000 027 12518.25 196.15 54681.15 88888.00 2015-01-27 18:03:11.125 027 12518.27 196.15 54681.18 88888.00 2015-01-27 18:03:11.250 027 12518.30 196.15 54681.18 88888.00 2015-01-27 18:03:11.375 027 12518.30 196.15 54681.15 88888.00 2015-01-27 18:03:11.500 027 12518.35 196.18 54681.15 88888.00 2015-01-27 18:03:11.625 027 12518.42 196.15 54681.15 88888.00 2015-01-27 18:03:11.750 027 12518.48 196.12 54681.15 88888.00 2015-01-27 18:03:11.875 027 12518.52 196.12 54681.15 88888.00 2015-01-27 18:03:12.000 027 12518.48 196.12 54681.10 88888.00 2015-01-27 18:03:12.125 027 12518.48 196.12 54681.07 88888.00 2015-01-27 18:03:12.250 027 12518.55 196.05 54681.07 88888.00 2015-01-27 18:03:12.375 027 12518.62 196.05 54681.03 88888.00 2015-01-27 18:03:12.500 027 12518.58 196.05 54681.07 88888.00 2015-01-27 18:03:12.625 027 12518.58 196.07 54681.07 88888.00 2015-01-27 18:03:12.750 027 12518.67 196.07 54681.05 88888.00 2015-01-27 18:03:12.875 027 12518.75 196.07 54681.05 88888.00 2015-01-27 18:03:13.000 027 12518.73 196.05 54681.05 88888.00 2015-01-27 18:03:13.125 027 12518.70 196.05 54681.05 88888.00 2015-01-27 18:03:13.250 027 12518.75 196.07 54681.07 88888.00 2015-01-27 18:03:13.375 027 12518.88 196.12 54681.10 88888.00 2015-01-27 18:03:13.500 027 12518.92 196.12 54681.07 88888.00 2015-01-27 18:03:13.625 027 12518.95 196.12 54681.10 88888.00 2015-01-27 18:03:13.750 027 12518.95 196.15 54681.07 88888.00 2015-01-27 18:03:13.875 027 12518.95 196.15 54681.07 88888.00 2015-01-27 18:03:14.000 027 12519.00 196.15 54681.05 88888.00 2015-01-27 18:03:14.125 027 12519.00 196.18 54681.05 88888.00 2015-01-27 18:03:14.250 027 12519.02 196.15 54681.05 88888.00 2015-01-27 18:03:14.375 027 12519.10 196.15 54681.07 88888.00 2015-01-27 18:03:14.500 027 12519.10 196.15 54681.05 88888.00 2015-01-27 18:03:14.625 027 12519.10 196.18 54681.05 88888.00 2015-01-27 18:03:14.750 027 12519.08 196.20 54681.05 88888.00 2015-01-27 18:03:14.875 027 12519.10 196.22 54681.00 88888.00 2015-01-27 18:03:15.000 027 12519.05 196.22 54681.03 88888.00 2015-01-27 18:03:15.125 027 12519.00 196.22 54681.05 88888.00 2015-01-27 18:03:15.250 027 12519.02 196.28 54681.05 88888.00 2015-01-27 18:03:15.375 027 12519.08 196.30 54681.05 88888.00 2015-01-27 18:03:15.500 027 12519.05 196.30 54681.00 88888.00 2015-01-27 18:03:15.625 027 12519.02 196.32 54680.95 88888.00 2015-01-27 18:03:15.750 027 12519.08 196.32 54680.97 88888.00 2015-01-27 18:03:15.875 027 12519.10 196.35 54681.00 88888.00 2015-01-27 18:03:16.000 027 12519.08 196.38 54680.95 88888.00 2015-01-27 18:03:16.125 027 12519.10 196.40 54680.95 88888.00 2015-01-27 18:03:16.250 027 12519.10 196.40 54680.97 88888.00 2015-01-27 18:03:16.375 027 12519.10 196.40 54680.95 88888.00 2015-01-27 18:03:16.500 027 12519.08 196.43 54680.97 88888.00 2015-01-27 18:03:16.625 027 12519.08 196.47 54680.97 88888.00 2015-01-27 18:03:16.750 027 12519.05 196.53 54681.00 88888.00 2015-01-27 18:03:16.875 027 12519.00 196.50 54680.97 88888.00 2015-01-27 18:03:17.000 027 12518.95 196.50 54680.97 88888.00 2015-01-27 18:03:17.125 027 12518.98 196.53 54680.97 88888.00 2015-01-27 18:03:17.250 027 12518.95 196.53 54680.97 88888.00 2015-01-27 18:03:17.375 027 12518.98 196.57 54680.97 88888.00 2015-01-27 18:03:17.500 027 12519.00 196.60 54680.97 88888.00 2015-01-27 18:03:17.625 027 12518.98 196.65 54680.95 88888.00 2015-01-27 18:03:17.750 027 12518.88 196.70 54680.97 88888.00 2015-01-27 18:03:17.875 027 12518.83 196.72 54680.93 88888.00 2015-01-27 18:03:18.000 027 12518.77 196.68 54680.93 88888.00 2015-01-27 18:03:18.125 027 12518.77 196.68 54680.95 88888.00 2015-01-27 18:03:18.250 027 12518.77 196.70 54680.97 88888.00 2015-01-27 18:03:18.375 027 12518.83 196.72 54680.95 88888.00 2015-01-27 18:03:18.500 027 12518.73 196.78 54680.97 88888.00 2015-01-27 18:03:18.625 027 12518.67 196.80 54681.00 88888.00 2015-01-27 18:03:18.750 027 12518.62 196.82 54680.97 88888.00 2015-01-27 18:03:18.875 027 12518.65 196.82 54680.95 88888.00 2015-01-27 18:03:19.000 027 12518.62 196.82 54681.00 88888.00 2015-01-27 18:03:19.125 027 12518.58 196.88 54681.00 88888.00 2015-01-27 18:03:19.250 027 12518.52 196.88 54680.97 88888.00 2015-01-27 18:03:19.375 027 12518.52 196.90 54680.95 88888.00 2015-01-27 18:03:19.500 027 12518.52 196.88 54680.97 88888.00 2015-01-27 18:03:19.625 027 12518.50 196.93 54680.97 88888.00 2015-01-27 18:03:19.750 027 12518.52 196.93 54680.95 88888.00 2015-01-27 18:03:19.875 027 12518.45 196.95 54680.97 88888.00 2015-01-27 18:03:20.000 027 12518.33 196.97 54680.97 88888.00 2015-01-27 18:03:20.125 027 12518.27 196.97 54680.97 88888.00 2015-01-27 18:03:20.250 027 12518.30 196.97 54681.00 88888.00 2015-01-27 18:03:20.375 027 12518.27 197.00 54681.00 88888.00 2015-01-27 18:03:20.500 027 12518.20 197.03 54680.97 88888.00 2015-01-27 18:03:20.625 027 12518.17 197.05 54681.00 88888.00 2015-01-27 18:03:20.750 027 12518.23 197.05 54680.97 88888.00 2015-01-27 18:03:20.875 027 12518.20 197.05 54680.97 88888.00 2015-01-27 18:03:21.000 027 12518.15 197.07 54680.95 88888.00 2015-01-27 18:03:21.125 027 12518.15 197.05 54680.97 88888.00 2015-01-27 18:03:21.250 027 12518.15 197.03 54680.97 88888.00 2015-01-27 18:03:21.375 027 12518.12 197.05 54680.97 88888.00 2015-01-27 18:03:21.500 027 12518.08 197.03 54680.97 88888.00 2015-01-27 18:03:21.625 027 12518.00 197.05 54680.95 88888.00 2015-01-27 18:03:21.750 027 12517.98 197.05 54680.97 88888.00 2015-01-27 18:03:21.875 027 12518.00 197.05 54681.00 88888.00 2015-01-27 18:03:22.000 027 12518.00 197.07 54681.00 88888.00 2015-01-27 18:03:22.125 027 12518.05 197.05 54681.00 88888.00 2015-01-27 18:03:22.250 027 12518.02 197.03 54680.97 88888.00 2015-01-27 18:03:22.375 027 12518.02 197.03 54681.00 88888.00 2015-01-27 18:03:22.500 027 12518.05 196.97 54681.00 88888.00 2015-01-27 18:03:22.625 027 12518.05 196.97 54680.97 88888.00 2015-01-27 18:03:22.750 027 12518.08 197.00 54680.95 88888.00 2015-01-27 18:03:22.875 027 12518.10 197.00 54680.95 88888.00 2015-01-27 18:03:23.000 027 12518.10 196.97 54680.95 88888.00 2015-01-27 18:03:23.125 027 12518.25 196.65 54680.75 88888.00 2015-01-27 18:03:23.250 027 12518.65 196.03 54680.40 88888.00 2015-01-27 18:03:23.375 027 12518.88 195.90 54680.35 88888.00 2015-01-27 18:03:23.500 027 12518.80 195.97 54680.43 88888.00 2015-01-27 18:03:23.625 027 12518.70 196.05 54680.47 88888.00 2015-01-27 18:03:23.750 027 12518.70 196.07 54680.47 88888.00 2015-01-27 18:03:23.875 027 12518.73 196.07 54680.47 88888.00 2015-01-27 18:03:24.000 027 12518.70 196.10 54680.47 88888.00 2015-01-27 18:03:24.125 027 12518.65 196.12 54680.53 88888.00 2015-01-27 18:03:24.250 027 12518.58 196.15 54680.53 88888.00 2015-01-27 18:03:24.375 027 12518.58 196.12 54680.55 88888.00 2015-01-27 18:03:24.500 027 12518.60 196.12 54680.60 88888.00 2015-01-27 18:03:24.625 027 12518.67 196.12 54680.68 88888.00 2015-01-27 18:03:24.750 027 12518.73 196.10 54680.70 88888.00 2015-01-27 18:03:24.875 027 12518.67 196.07 54680.70 88888.00 2015-01-27 18:03:25.000 027 12518.60 196.07 54680.70 88888.00 2015-01-27 18:03:25.125 027 12518.60 196.10 54680.75 88888.00 2015-01-27 18:03:25.250 027 12518.67 196.10 54680.78 88888.00 2015-01-27 18:03:25.375 027 12518.73 196.12 54680.78 88888.00 2015-01-27 18:03:25.500 027 12518.70 196.10 54680.80 88888.00 2015-01-27 18:03:25.625 027 12518.67 196.12 54680.80 88888.00 2015-01-27 18:03:25.750 027 12518.70 196.10 54680.78 88888.00 2015-01-27 18:03:25.875 027 12518.73 196.07 54680.80 88888.00 2015-01-27 18:03:26.000 027 12518.80 196.05 54680.78 88888.00 2015-01-27 18:03:26.125 027 12518.85 196.03 54680.78 88888.00 2015-01-27 18:03:26.250 027 12518.88 196.05 54680.78 88888.00 2015-01-27 18:03:26.375 027 12518.90 196.00 54680.75 88888.00 2015-01-27 18:03:26.500 027 12518.98 195.97 54680.72 88888.00 2015-01-27 18:03:26.625 027 12519.00 196.00 54680.75 88888.00 2015-01-27 18:03:26.750 027 12519.02 196.00 54680.75 88888.00 2015-01-27 18:03:26.875 027 12519.05 195.97 54680.75 88888.00 2015-01-27 18:03:27.000 027 12519.05 195.95 54680.72 88888.00 2015-01-27 18:03:27.125 027 12519.05 195.95 54680.75 88888.00 2015-01-27 18:03:27.250 027 12519.00 195.90 54680.72 88888.00 2015-01-27 18:03:27.375 027 12519.08 195.90 54680.75 88888.00 2015-01-27 18:03:27.500 027 12519.15 195.90 54680.75 88888.00 2015-01-27 18:03:27.625 027 12519.20 195.90 54680.75 88888.00 2015-01-27 18:03:27.750 027 12519.23 195.90 54680.75 88888.00 2015-01-27 18:03:27.875 027 12519.20 195.88 54680.70 88888.00 2015-01-27 18:03:28.000 027 12519.23 195.82 54680.72 88888.00 2015-01-27 18:03:28.125 027 12519.30 195.82 54680.78 88888.00 2015-01-27 18:03:28.250 027 12519.33 195.85 54680.75 88888.00 2015-01-27 18:03:28.375 027 12519.40 195.88 54680.75 88888.00 2015-01-27 18:03:28.500 027 12519.42 195.85 54680.72 88888.00 2015-01-27 18:03:28.625 027 12519.35 195.78 54680.70 88888.00 2015-01-27 18:03:28.750 027 12519.35 195.80 54680.72 88888.00 2015-01-27 18:03:28.875 027 12519.40 195.78 54680.70 88888.00 2015-01-27 18:03:29.000 027 12519.48 195.80 54680.72 88888.00 2015-01-27 18:03:29.125 027 12519.52 195.78 54680.70 88888.00 2015-01-27 18:03:29.250 027 12519.50 195.72 54680.72 88888.00 2015-01-27 18:03:29.375 027 12519.55 195.72 54680.70 88888.00 2015-01-27 18:03:29.500 027 12519.60 195.75 54680.72 88888.00 2015-01-27 18:03:29.625 027 12519.65 195.75 54680.72 88888.00 2015-01-27 18:03:29.750 027 12519.70 195.78 54680.75 88888.00 2015-01-27 18:03:29.875 027 12519.80 195.80 54680.80 88888.00 2015-01-27 18:03:30.000 027 12519.83 195.80 54680.80 88888.00 2015-01-27 18:03:30.125 027 12519.77 195.95 54680.82 88888.00 2015-01-27 18:03:30.250 027 12519.70 196.07 54680.82 88888.00 2015-01-27 18:03:30.375 027 12519.70 196.10 54680.82 88888.00 2015-01-27 18:03:30.500 027 12519.70 196.07 54680.82 88888.00 2015-01-27 18:03:30.625 027 12519.67 196.07 54680.80 88888.00 2015-01-27 18:03:30.750 027 12519.62 196.07 54680.80 88888.00 2015-01-27 18:03:30.875 027 12519.62 196.07 54680.80 88888.00 2015-01-27 18:03:31.000 027 12519.55 196.07 54680.80 88888.00 2015-01-27 18:03:31.125 027 12519.48 196.07 54680.80 88888.00 2015-01-27 18:03:31.250 027 12519.50 196.07 54680.80 88888.00 2015-01-27 18:03:31.375 027 12519.55 196.07 54680.80 88888.00 2015-01-27 18:03:31.500 027 12519.52 196.07 54680.82 88888.00 2015-01-27 18:03:31.625 027 12519.55 196.12 54680.82 88888.00 2015-01-27 18:03:31.750 027 12519.50 196.12 54680.80 88888.00 2015-01-27 18:03:31.875 027 12519.52 196.15 54680.82 88888.00 2015-01-27 18:03:32.000 027 12519.48 196.15 54680.80 88888.00 2015-01-27 18:03:32.125 027 12519.50 196.15 54680.80 88888.00 2015-01-27 18:03:32.250 027 12519.52 196.18 54680.80 88888.00 2015-01-27 18:03:32.375 027 12519.50 196.20 54680.82 88888.00 2015-01-27 18:03:32.500 027 12519.40 196.22 54680.82 88888.00 2015-01-27 18:03:32.625 027 12519.38 196.22 54680.82 88888.00 2015-01-27 18:03:32.750 027 12519.35 196.22 54680.80 88888.00 2015-01-27 18:03:32.875 027 12519.33 196.20 54680.80 88888.00 2015-01-27 18:03:33.000 027 12519.30 196.25 54680.80 88888.00 2015-01-27 18:03:33.125 027 12519.30 196.25 54680.82 88888.00 2015-01-27 18:03:33.250 027 12519.25 196.30 54680.82 88888.00 2015-01-27 18:03:33.375 027 12519.23 196.35 54680.82 88888.00 2015-01-27 18:03:33.500 027 12519.23 196.32 54680.85 88888.00 2015-01-27 18:03:33.625 027 12519.20 196.40 54680.85 88888.00 2015-01-27 18:03:33.750 027 12519.17 196.40 54680.85 88888.00 2015-01-27 18:03:33.875 027 12519.10 196.40 54680.85 88888.00 2015-01-27 18:03:34.000 027 12519.05 196.45 54680.85 88888.00 2015-01-27 18:03:34.125 027 12519.05 196.45 54680.85 88888.00 2015-01-27 18:03:34.250 027 12518.92 196.45 54680.85 88888.00 2015-01-27 18:03:34.375 027 12518.90 196.50 54680.85 88888.00 2015-01-27 18:03:34.500 027 12518.83 196.53 54680.85 88888.00 2015-01-27 18:03:34.625 027 12518.75 196.53 54680.85 88888.00 2015-01-27 18:03:34.750 027 12518.70 196.53 54680.88 88888.00 2015-01-27 18:03:34.875 027 12518.70 196.55 54680.85 88888.00 2015-01-27 18:03:35.000 027 12518.73 196.60 54680.85 88888.00 2015-01-27 18:03:35.125 027 12518.67 196.60 54680.88 88888.00 2015-01-27 18:03:35.250 027 12518.60 196.62 54680.85 88888.00 2015-01-27 18:03:35.375 027 12518.60 196.62 54680.85 88888.00 2015-01-27 18:03:35.500 027 12518.58 196.65 54680.82 88888.00 2015-01-27 18:03:35.625 027 12518.58 196.68 54680.85 88888.00 2015-01-27 18:03:35.750 027 12518.52 196.72 54680.88 88888.00 2015-01-27 18:03:35.875 027 12518.48 196.75 54680.85 88888.00 2015-01-27 18:03:36.000 027 12518.48 196.75 54680.82 88888.00 2015-01-27 18:03:36.125 027 12518.42 196.78 54680.85 88888.00 2015-01-27 18:03:36.250 027 12518.33 196.75 54680.85 88888.00 2015-01-27 18:03:36.375 027 12518.33 196.80 54680.85 88888.00 2015-01-27 18:03:36.500 027 12518.30 196.82 54680.82 88888.00 2015-01-27 18:03:36.625 027 12518.30 196.85 54680.85 88888.00 2015-01-27 18:03:36.750 027 12518.20 196.85 54680.88 88888.00 2015-01-27 18:03:36.875 027 12518.17 196.85 54680.88 88888.00 2015-01-27 18:03:37.000 027 12518.20 196.88 54680.88 88888.00 2015-01-27 18:03:37.125 027 12518.27 196.93 54680.90 88888.00 2015-01-27 18:03:37.250 027 12518.23 196.93 54680.88 88888.00 2015-01-27 18:03:37.375 027 12518.15 196.90 54680.88 88888.00 2015-01-27 18:03:37.500 027 12518.10 196.93 54680.90 88888.00 2015-01-27 18:03:37.625 027 12518.15 196.90 54680.90 88888.00 2015-01-27 18:03:37.750 027 12518.08 196.90 54680.90 88888.00 2015-01-27 18:03:37.875 027 12518.02 196.93 54680.88 88888.00 2015-01-27 18:03:38.000 027 12518.08 196.95 54680.88 88888.00 2015-01-27 18:03:38.125 027 12518.12 196.97 54680.88 88888.00 2015-01-27 18:03:38.250 027 12518.12 196.97 54680.88 88888.00 2015-01-27 18:03:38.375 027 12518.10 196.97 54680.88 88888.00 2015-01-27 18:03:38.500 027 12518.10 197.00 54680.88 88888.00 2015-01-27 18:03:38.625 027 12518.15 197.00 54680.82 88888.00 2015-01-27 18:03:38.750 027 12518.08 197.00 54680.85 88888.00 2015-01-27 18:03:38.875 027 12518.08 197.03 54680.88 88888.00 2015-01-27 18:03:39.000 027 12518.10 197.03 54680.88 88888.00 2015-01-27 18:03:39.125 027 12518.15 197.03 54680.88 88888.00 2015-01-27 18:03:39.250 027 12518.17 196.97 54680.88 88888.00 2015-01-27 18:03:39.375 027 12518.25 196.95 54680.88 88888.00 2015-01-27 18:03:39.500 027 12518.20 196.97 54680.88 88888.00 2015-01-27 18:03:39.625 027 12518.25 197.03 54680.85 88888.00 2015-01-27 18:03:39.750 027 12518.27 197.05 54680.88 88888.00 2015-01-27 18:03:39.875 027 12518.30 197.03 54680.88 88888.00 2015-01-27 18:03:40.000 027 12518.30 197.03 54680.85 88888.00 2015-01-27 18:03:40.125 027 12518.25 197.00 54680.85 88888.00 2015-01-27 18:03:40.250 027 12518.25 196.97 54680.88 88888.00 2015-01-27 18:03:40.375 027 12518.35 196.97 54680.85 88888.00 2015-01-27 18:03:40.500 027 12518.38 197.00 54680.85 88888.00 2015-01-27 18:03:40.625 027 12518.45 197.03 54680.85 88888.00 2015-01-27 18:03:40.750 027 12518.48 197.05 54680.88 88888.00 2015-01-27 18:03:40.875 027 12518.52 197.03 54680.85 88888.00 2015-01-27 18:03:41.000 027 12518.55 197.00 54680.85 88888.00 2015-01-27 18:03:41.125 027 12518.62 196.97 54680.88 88888.00 2015-01-27 18:03:41.250 027 12518.67 196.95 54680.85 88888.00 2015-01-27 18:03:41.375 027 12518.75 197.00 54680.88 88888.00 2015-01-27 18:03:41.500 027 12518.77 197.00 54680.88 88888.00 2015-01-27 18:03:41.625 027 12518.80 197.00 54680.85 88888.00 2015-01-27 18:03:41.750 027 12518.77 196.97 54680.85 88888.00 2015-01-27 18:03:41.875 027 12518.80 196.95 54680.85 88888.00 2015-01-27 18:03:42.000 027 12518.85 196.97 54680.85 88888.00 2015-01-27 18:03:42.125 027 12518.88 196.97 54680.85 88888.00 2015-01-27 18:03:42.250 027 12518.88 196.90 54680.85 88888.00 2015-01-27 18:03:42.375 027 12519.02 196.90 54680.85 88888.00 2015-01-27 18:03:42.500 027 12519.10 196.95 54680.88 88888.00 2015-01-27 18:03:42.625 027 12519.15 196.97 54680.82 88888.00 2015-01-27 18:03:42.750 027 12519.12 196.95 54680.82 88888.00 2015-01-27 18:03:42.875 027 12519.15 196.95 54680.80 88888.00 2015-01-27 18:03:43.000 027 12519.20 196.95 54680.82 88888.00 2015-01-27 18:03:43.125 027 12519.25 196.93 54680.82 88888.00 2015-01-27 18:03:43.250 027 12519.25 196.90 54680.80 88888.00 2015-01-27 18:03:43.375 027 12519.40 196.90 54680.80 88888.00 2015-01-27 18:03:43.500 027 12519.45 196.88 54680.80 88888.00 2015-01-27 18:03:43.625 027 12519.48 196.88 54680.80 88888.00 2015-01-27 18:03:43.750 027 12519.42 196.88 54680.80 88888.00 2015-01-27 18:03:43.875 027 12519.45 196.88 54680.80 88888.00 2015-01-27 18:03:44.000 027 12519.55 196.85 54680.80 88888.00 2015-01-27 18:03:44.125 027 12519.62 196.88 54680.82 88888.00 2015-01-27 18:03:44.250 027 12519.62 196.88 54680.82 88888.00 2015-01-27 18:03:44.375 027 12519.73 196.85 54680.80 88888.00 2015-01-27 18:03:44.500 027 12519.75 196.90 54680.82 88888.00 2015-01-27 18:03:44.625 027 12519.83 196.88 54680.82 88888.00 2015-01-27 18:03:44.750 027 12519.85 196.88 54680.80 88888.00 2015-01-27 18:03:44.875 027 12519.85 196.85 54680.80 88888.00 2015-01-27 18:03:45.000 027 12519.88 196.85 54680.80 88888.00 2015-01-27 18:03:45.125 027 12519.95 196.88 54680.82 88888.00 2015-01-27 18:03:45.250 027 12519.98 196.85 54680.82 88888.00 2015-01-27 18:03:45.375 027 12520.00 196.90 54680.82 88888.00 2015-01-27 18:03:45.500 027 12519.98 196.88 54680.82 88888.00 2015-01-27 18:03:45.625 027 12520.00 196.88 54680.78 88888.00 2015-01-27 18:03:45.750 027 12520.00 196.88 54680.78 88888.00 2015-01-27 18:03:45.875 027 12520.00 196.88 54680.80 88888.00 2015-01-27 18:03:46.000 027 12520.00 196.90 54680.80 88888.00 2015-01-27 18:03:46.125 027 12520.05 196.90 54680.82 88888.00 2015-01-27 18:03:46.250 027 12520.08 196.90 54680.82 88888.00 2015-01-27 18:03:46.375 027 12520.02 196.93 54680.82 88888.00 2015-01-27 18:03:46.500 027 12519.95 196.93 54680.80 88888.00 2015-01-27 18:03:46.625 027 12519.98 196.90 54680.78 88888.00 2015-01-27 18:03:46.750 027 12520.02 196.90 54680.80 88888.00 2015-01-27 18:03:46.875 027 12520.08 196.93 54680.80 88888.00 2015-01-27 18:03:47.000 027 12520.08 196.93 54680.80 88888.00 2015-01-27 18:03:47.125 027 12520.05 196.93 54680.80 88888.00 2015-01-27 18:03:47.250 027 12520.00 196.93 54680.80 88888.00 2015-01-27 18:03:47.375 027 12520.08 196.93 54680.80 88888.00 2015-01-27 18:03:47.500 027 12520.10 196.93 54680.82 88888.00 2015-01-27 18:03:47.625 027 12520.10 196.93 54680.82 88888.00 2015-01-27 18:03:47.750 027 12520.10 196.97 54680.82 88888.00 2015-01-27 18:03:47.875 027 12520.02 196.97 54680.80 88888.00 2015-01-27 18:03:48.000 027 12520.02 196.97 54680.80 88888.00 2015-01-27 18:03:48.125 027 12520.05 196.97 54680.82 88888.00 2015-01-27 18:03:48.250 027 12520.00 196.97 54680.82 88888.00 2015-01-27 18:03:48.375 027 12519.95 197.03 54680.82 88888.00 2015-01-27 18:03:48.500 027 12519.90 197.03 54680.82 88888.00 2015-01-27 18:03:48.625 027 12519.90 196.97 54680.80 88888.00 2015-01-27 18:03:48.750 027 12519.95 197.00 54680.82 88888.00 2015-01-27 18:03:48.875 027 12519.90 197.03 54680.82 88888.00 2015-01-27 18:03:49.000 027 12519.75 197.03 54680.80 88888.00 2015-01-27 18:03:49.125 027 12519.75 197.03 54680.82 88888.00 2015-01-27 18:03:49.250 027 12519.70 197.00 54680.82 88888.00 2015-01-27 18:03:49.375 027 12519.73 197.00 54680.82 88888.00 2015-01-27 18:03:49.500 027 12519.70 197.05 54680.85 88888.00 2015-01-27 18:03:49.625 027 12519.65 197.05 54680.82 88888.00 2015-01-27 18:03:49.750 027 12519.60 197.05 54680.82 88888.00 2015-01-27 18:03:49.875 027 12519.60 197.10 54680.85 88888.00 2015-01-27 18:03:50.000 027 12519.55 197.07 54680.82 88888.00 2015-01-27 18:03:50.125 027 12519.55 197.05 54680.82 88888.00 2015-01-27 18:03:50.250 027 12519.55 197.07 54680.90 88888.00 2015-01-27 18:03:50.375 027 12519.52 197.07 54680.85 88888.00 2015-01-27 18:03:50.500 027 12519.42 197.03 54680.85 88888.00 2015-01-27 18:03:50.625 027 12519.48 197.03 54680.90 88888.00 2015-01-27 18:03:50.750 027 12519.45 197.10 54680.90 88888.00 2015-01-27 18:03:50.875 027 12519.42 197.12 54680.90 88888.00 2015-01-27 18:03:51.000 027 12519.38 197.15 54680.90 88888.00 2015-01-27 18:03:51.125 027 12519.35 197.12 54680.90 88888.00 2015-01-27 18:03:51.250 027 12519.33 197.12 54680.88 88888.00 2015-01-27 18:03:51.375 027 12519.33 197.18 54680.85 88888.00 2015-01-27 18:03:51.500 027 12519.35 197.15 54680.85 88888.00 2015-01-27 18:03:51.625 027 12519.27 197.20 54680.85 88888.00 2015-01-27 18:03:51.750 027 12519.20 197.18 54680.85 88888.00 2015-01-27 18:03:51.875 027 12519.12 197.18 54680.90 88888.00 2015-01-27 18:03:52.000 027 12519.12 197.20 54680.90 88888.00 2015-01-27 18:03:52.125 027 12519.12 197.22 54680.93 88888.00 2015-01-27 18:03:52.250 027 12519.05 197.22 54680.93 88888.00 2015-01-27 18:03:52.375 027 12519.05 197.20 54680.90 88888.00 2015-01-27 18:03:52.500 027 12519.02 197.22 54680.90 88888.00 2015-01-27 18:03:52.625 027 12518.98 197.22 54680.88 88888.00 2015-01-27 18:03:52.750 027 12518.92 197.22 54680.90 88888.00 2015-01-27 18:03:52.875 027 12518.98 197.22 54680.88 88888.00 2015-01-27 18:03:53.000 027 12519.00 197.22 54680.85 88888.00 2015-01-27 18:03:53.125 027 12518.98 197.25 54680.88 88888.00 2015-01-27 18:03:53.250 027 12518.92 197.25 54680.88 88888.00 2015-01-27 18:03:53.375 027 12518.98 197.25 54680.85 88888.00 2015-01-27 18:03:53.500 027 12519.00 197.28 54680.90 88888.00 2015-01-27 18:03:53.625 027 12519.00 197.30 54680.90 88888.00 2015-01-27 18:03:53.750 027 12518.92 197.35 54680.90 88888.00 2015-01-27 18:03:53.875 027 12518.88 197.35 54680.88 88888.00 2015-01-27 18:03:54.000 027 12518.80 197.35 54680.88 88888.00 2015-01-27 18:03:54.125 027 12518.73 197.35 54680.93 88888.00 2015-01-27 18:03:54.250 027 12518.77 197.35 54680.90 88888.00 2015-01-27 18:03:54.375 027 12518.90 197.38 54680.90 88888.00 2015-01-27 18:03:54.500 027 12518.88 197.38 54680.90 88888.00 2015-01-27 18:03:54.625 027 12518.80 197.35 54680.90 88888.00 2015-01-27 18:03:54.750 027 12518.75 197.35 54680.88 88888.00 2015-01-27 18:03:54.875 027 12518.75 197.38 54680.88 88888.00 2015-01-27 18:03:55.000 027 12518.80 197.38 54680.85 88888.00 2015-01-27 18:03:55.125 027 12518.77 197.40 54680.88 88888.00 2015-01-27 18:03:55.250 027 12518.73 197.40 54680.88 88888.00 2015-01-27 18:03:55.375 027 12518.73 197.45 54680.90 88888.00 2015-01-27 18:03:55.500 027 12518.65 197.45 54680.88 88888.00 2015-01-27 18:03:55.625 027 12518.70 197.43 54680.88 88888.00 2015-01-27 18:03:55.750 027 12518.77 197.45 54680.85 88888.00 2015-01-27 18:03:55.875 027 12518.80 197.45 54680.82 88888.00 2015-01-27 18:03:56.000 027 12518.80 197.47 54680.82 88888.00 2015-01-27 18:03:56.125 027 12518.88 197.53 54680.85 88888.00 2015-01-27 18:03:56.250 027 12518.83 197.47 54680.85 88888.00 2015-01-27 18:03:56.375 027 12518.90 197.47 54680.82 88888.00 2015-01-27 18:03:56.500 027 12518.88 197.50 54680.82 88888.00 2015-01-27 18:03:56.625 027 12518.90 197.53 54680.80 88888.00 2015-01-27 18:03:56.750 027 12518.85 197.53 54680.80 88888.00 2015-01-27 18:03:56.875 027 12518.88 197.55 54680.80 88888.00 2015-01-27 18:03:57.000 027 12518.95 197.53 54680.80 88888.00 2015-01-27 18:03:57.125 027 12518.95 197.50 54680.82 88888.00 2015-01-27 18:03:57.250 027 12518.92 197.45 54680.85 88888.00 2015-01-27 18:03:57.375 027 12518.95 197.47 54680.85 88888.00 2015-01-27 18:03:57.500 027 12518.98 197.50 54680.80 88888.00 2015-01-27 18:03:57.625 027 12518.98 197.50 54680.80 88888.00 2015-01-27 18:03:57.750 027 12519.00 197.45 54680.78 88888.00 2015-01-27 18:03:57.875 027 12519.05 197.43 54680.80 88888.00 2015-01-27 18:03:58.000 027 12519.08 197.45 54680.78 88888.00 2015-01-27 18:03:58.125 027 12519.00 197.47 54680.80 88888.00 2015-01-27 18:03:58.250 027 12518.95 197.45 54680.82 88888.00 2015-01-27 18:03:58.375 027 12519.05 197.47 54680.82 88888.00 2015-01-27 18:03:58.500 027 12519.05 197.50 54680.80 88888.00 2015-01-27 18:03:58.625 027 12519.05 197.47 54680.78 88888.00 2015-01-27 18:03:58.750 027 12519.05 197.47 54680.78 88888.00 2015-01-27 18:03:58.875 027 12519.02 197.45 54680.78 88888.00 2015-01-27 18:03:59.000 027 12519.02 197.45 54680.78 88888.00 2015-01-27 18:03:59.125 027 12519.05 197.45 54680.78 88888.00 2015-01-27 18:03:59.250 027 12519.05 197.43 54680.80 88888.00 2015-01-27 18:03:59.375 027 12519.02 197.47 54680.78 88888.00 2015-01-27 18:03:59.500 027 12519.05 197.45 54680.78 88888.00 2015-01-27 18:03:59.625 027 12519.12 197.43 54680.80 88888.00 2015-01-27 18:03:59.750 027 12519.12 197.43 54680.78 88888.00 2015-01-27 18:03:59.875 027 12519.15 197.45 54680.78 88888.00 2015-01-27 18:04:00.000 027 12519.15 197.47 54680.78 88888.00 2015-01-27 18:04:00.125 027 12519.17 197.45 54680.80 88888.00 2015-01-27 18:04:00.250 027 12519.23 197.43 54680.78 88888.00 2015-01-27 18:04:00.375 027 12519.27 197.43 54680.75 88888.00 2015-01-27 18:04:00.500 027 12519.27 197.45 54680.78 88888.00 2015-01-27 18:04:00.625 027 12519.23 197.45 54680.75 88888.00 2015-01-27 18:04:00.750 027 12519.27 197.43 54680.78 88888.00 2015-01-27 18:04:00.875 027 12519.27 197.40 54680.75 88888.00 2015-01-27 18:04:01.000 027 12519.25 197.43 54680.72 88888.00 2015-01-27 18:04:01.125 027 12519.30 197.43 54680.75 88888.00 2015-01-27 18:04:01.250 027 12519.35 197.40 54680.75 88888.00 2015-01-27 18:04:01.375 027 12519.38 197.43 54680.75 88888.00 2015-01-27 18:04:01.500 027 12519.25 197.40 54680.78 88888.00 2015-01-27 18:04:01.625 027 12519.27 197.43 54680.78 88888.00 2015-01-27 18:04:01.750 027 12519.33 197.43 54680.78 88888.00 2015-01-27 18:04:01.875 027 12519.33 197.43 54680.75 88888.00 2015-01-27 18:04:02.000 027 12519.30 197.43 54680.72 88888.00 2015-01-27 18:04:02.125 027 12519.33 197.45 54680.75 88888.00 2015-01-27 18:04:02.250 027 12519.38 197.43 54680.78 88888.00 2015-01-27 18:04:02.375 027 12519.42 197.45 54680.75 88888.00 2015-01-27 18:04:02.500 027 12519.42 197.45 54680.78 88888.00 2015-01-27 18:04:02.625 027 12519.52 197.43 54680.78 88888.00 2015-01-27 18:04:02.750 027 12519.55 197.45 54680.75 88888.00 2015-01-27 18:04:02.875 027 12519.50 197.45 54680.78 88888.00 2015-01-27 18:04:03.000 027 12519.45 197.47 54680.75 88888.00 2015-01-27 18:04:03.125 027 12519.45 197.50 54680.75 88888.00 2015-01-27 18:04:03.250 027 12519.45 197.50 54680.75 88888.00 2015-01-27 18:04:03.375 027 12519.50 197.53 54680.75 88888.00 2015-01-27 18:04:03.500 027 12519.52 197.53 54680.75 88888.00 2015-01-27 18:04:03.625 027 12519.55 197.53 54680.75 88888.00 2015-01-27 18:04:03.750 027 12519.55 197.55 54680.72 88888.00 2015-01-27 18:04:03.875 027 12519.55 197.57 54680.72 88888.00 2015-01-27 18:04:04.000 027 12519.52 197.55 54680.72 88888.00 2015-01-27 18:04:04.125 027 12519.50 197.57 54680.78 88888.00 2015-01-27 18:04:04.250 027 12519.52 197.57 54680.78 88888.00 2015-01-27 18:04:04.375 027 12519.45 197.57 54680.72 88888.00 2015-01-27 18:04:04.500 027 12519.42 197.55 54680.72 88888.00 2015-01-27 18:04:04.625 027 12519.40 197.57 54680.70 88888.00 2015-01-27 18:04:04.750 027 12519.40 197.60 54680.68 88888.00 2015-01-27 18:04:04.875 027 12519.45 197.60 54680.68 88888.00 2015-01-27 18:04:05.000 027 12519.50 197.60 54680.70 88888.00 2015-01-27 18:04:05.125 027 12519.50 197.62 54680.70 88888.00 2015-01-27 18:04:05.250 027 12519.48 197.60 54680.70 88888.00 2015-01-27 18:04:05.375 027 12519.48 197.65 54680.70 88888.00 2015-01-27 18:04:05.500 027 12519.45 197.68 54680.70 88888.00 2015-01-27 18:04:05.625 027 12519.40 197.72 54680.70 88888.00 2015-01-27 18:04:05.750 027 12519.40 197.75 54680.70 88888.00 2015-01-27 18:04:05.875 027 12519.45 197.78 54680.70 88888.00 2015-01-27 18:04:06.000 027 12519.42 197.75 54680.68 88888.00 2015-01-27 18:04:06.125 027 12519.40 197.80 54680.75 88888.00 2015-01-27 18:04:06.250 027 12519.35 197.85 54680.75 88888.00 2015-01-27 18:04:06.375 027 12519.33 197.85 54680.70 88888.00 2015-01-27 18:04:06.500 027 12519.33 197.88 54680.68 88888.00 2015-01-27 18:04:06.625 027 12519.30 197.90 54680.68 88888.00 2015-01-27 18:04:06.750 027 12519.25 197.88 54680.72 88888.00 2015-01-27 18:04:06.875 027 12519.25 197.88 54680.72 88888.00 2015-01-27 18:04:07.000 027 12519.33 197.93 54680.72 88888.00 2015-01-27 18:04:07.125 027 12519.30 197.93 54680.72 88888.00 2015-01-27 18:04:07.250 027 12519.27 197.90 54680.72 88888.00 2015-01-27 18:04:07.375 027 12519.25 197.93 54680.72 88888.00 2015-01-27 18:04:07.500 027 12519.20 197.90 54680.70 88888.00 2015-01-27 18:04:07.625 027 12519.20 197.95 54680.72 88888.00 2015-01-27 18:04:07.750 027 12519.17 198.00 54680.72 88888.00 2015-01-27 18:04:07.875 027 12519.20 198.00 54680.72 88888.00 2015-01-27 18:04:08.000 027 12519.23 198.03 54680.72 88888.00 2015-01-27 18:04:08.125 027 12519.23 198.05 54680.72 88888.00 2015-01-27 18:04:08.250 027 12519.15 198.03 54680.70 88888.00 2015-01-27 18:04:08.375 027 12519.12 198.05 54680.70 88888.00 2015-01-27 18:04:08.500 027 12519.12 198.07 54680.72 88888.00 2015-01-27 18:04:08.625 027 12519.10 198.07 54680.75 88888.00 2015-01-27 18:04:08.750 027 12519.02 198.10 54680.75 88888.00 2015-01-27 18:04:08.875 027 12519.08 198.12 54680.72 88888.00 2015-01-27 18:04:09.000 027 12519.12 198.15 54680.72 88888.00 2015-01-27 18:04:09.125 027 12519.08 198.15 54680.72 88888.00 2015-01-27 18:04:09.250 027 12519.05 198.15 54680.70 88888.00 2015-01-27 18:04:09.375 027 12519.05 198.18 54680.70 88888.00 2015-01-27 18:04:09.500 027 12519.02 198.20 54680.72 88888.00 2015-01-27 18:04:09.625 027 12519.00 198.20 54680.75 88888.00 2015-01-27 18:04:09.750 027 12519.08 198.22 54680.75 88888.00 2015-01-27 18:04:09.875 027 12519.00 198.22 54680.75 88888.00 2015-01-27 18:04:10.000 027 12518.98 198.20 54680.75 88888.00 2015-01-27 18:04:10.125 027 12518.98 198.22 54680.78 88888.00 2015-01-27 18:04:10.250 027 12518.92 198.20 54680.75 88888.00 2015-01-27 18:04:10.375 027 12518.85 198.22 54680.75 88888.00 2015-01-27 18:04:10.500 027 12518.83 198.25 54680.78 88888.00 2015-01-27 18:04:10.625 027 12518.77 198.28 54680.78 88888.00 2015-01-27 18:04:10.750 027 12518.80 198.30 54680.78 88888.00 2015-01-27 18:04:10.875 027 12518.83 198.25 54680.75 88888.00 2015-01-27 18:04:11.000 027 12518.80 198.22 54680.72 88888.00 2015-01-27 18:04:11.125 027 12518.83 198.25 54680.75 88888.00 2015-01-27 18:04:11.250 027 12518.83 198.28 54680.75 88888.00 2015-01-27 18:04:11.375 027 12518.77 198.25 54680.78 88888.00 2015-01-27 18:04:11.500 027 12518.73 198.25 54680.78 88888.00 2015-01-27 18:04:11.625 027 12518.70 198.30 54680.78 88888.00 2015-01-27 18:04:11.750 027 12518.60 198.30 54680.78 88888.00 2015-01-27 18:04:11.875 027 12518.67 198.30 54680.75 88888.00 2015-01-27 18:04:12.000 027 12518.70 198.30 54680.75 88888.00 2015-01-27 18:04:12.125 027 12518.67 198.32 54680.78 88888.00 2015-01-27 18:04:12.250 027 12518.60 198.32 54680.80 88888.00 2015-01-27 18:04:12.375 027 12518.55 198.32 54680.75 88888.00 2015-01-27 18:04:12.500 027 12518.50 198.32 54680.78 88888.00 2015-01-27 18:04:12.625 027 12518.55 198.35 54680.78 88888.00 2015-01-27 18:04:12.750 027 12518.52 198.35 54680.78 88888.00 2015-01-27 18:04:12.875 027 12518.48 198.35 54680.78 88888.00 2015-01-27 18:04:13.000 027 12518.45 198.32 54680.75 88888.00 2015-01-27 18:04:13.125 027 12518.45 198.35 54680.80 88888.00 2015-01-27 18:04:13.250 027 12518.40 198.32 54680.82 88888.00 2015-01-27 18:04:13.375 027 12518.40 198.32 54680.80 88888.00 2015-01-27 18:04:13.500 027 12518.35 198.32 54680.80 88888.00 2015-01-27 18:04:13.625 027 12518.33 198.38 54680.80 88888.00 2015-01-27 18:04:13.750 027 12518.33 198.38 54680.78 88888.00 2015-01-27 18:04:13.875 027 12518.40 198.40 54680.80 88888.00 2015-01-27 18:04:14.000 027 12518.42 198.38 54680.78 88888.00 2015-01-27 18:04:14.125 027 12518.42 198.38 54680.80 88888.00 2015-01-27 18:04:14.250 027 12518.40 198.38 54680.80 88888.00 2015-01-27 18:04:14.375 027 12518.42 198.38 54680.80 88888.00 2015-01-27 18:04:14.500 027 12518.38 198.32 54680.78 88888.00 2015-01-27 18:04:14.625 027 12518.38 198.32 54680.78 88888.00 2015-01-27 18:04:14.750 027 12518.38 198.38 54680.80 88888.00 2015-01-27 18:04:14.875 027 12518.35 198.38 54680.80 88888.00 2015-01-27 18:04:15.000 027 12518.35 198.38 54680.80 88888.00 2015-01-27 18:04:15.125 027 12518.30 198.35 54680.82 88888.00 2015-01-27 18:04:15.250 027 12518.30 198.35 54680.82 88888.00 2015-01-27 18:04:15.375 027 12518.38 198.40 54680.82 88888.00 2015-01-27 18:04:15.500 027 12518.40 198.45 54680.80 88888.00 2015-01-27 18:04:15.625 027 12518.38 198.45 54680.80 88888.00 2015-01-27 18:04:15.750 027 12518.25 198.45 54680.80 88888.00 2015-01-27 18:04:15.875 027 12518.23 198.47 54680.80 88888.00 2015-01-27 18:04:16.000 027 12518.27 198.47 54680.80 88888.00 2015-01-27 18:04:16.125 027 12518.23 198.45 54680.82 88888.00 2015-01-27 18:04:16.250 027 12518.25 198.45 54680.82 88888.00 2015-01-27 18:04:16.375 027 12518.35 198.50 54680.82 88888.00 2015-01-27 18:04:16.500 027 12518.30 198.50 54680.80 88888.00 2015-01-27 18:04:16.625 027 12518.27 198.47 54680.80 88888.00 2015-01-27 18:04:16.750 027 12518.25 198.53 54680.80 88888.00 2015-01-27 18:04:16.875 027 12518.25 198.53 54680.82 88888.00 2015-01-27 18:04:17.000 027 12518.25 198.55 54680.80 88888.00 2015-01-27 18:04:17.125 027 12518.27 198.57 54680.82 88888.00 2015-01-27 18:04:17.250 027 12518.25 198.60 54680.85 88888.00 2015-01-27 18:04:17.375 027 12518.20 198.62 54680.80 88888.00 2015-01-27 18:04:17.500 027 12518.15 198.62 54680.82 88888.00 2015-01-27 18:04:17.625 027 12518.23 198.65 54680.85 88888.00 2015-01-27 18:04:17.750 027 12518.12 198.70 54680.85 88888.00 2015-01-27 18:04:17.875 027 12518.15 198.72 54680.82 88888.00 2015-01-27 18:04:18.000 027 12518.17 198.72 54680.82 88888.00 2015-01-27 18:04:18.125 027 12518.15 198.75 54680.82 88888.00 2015-01-27 18:04:18.250 027 12518.17 198.75 54680.85 88888.00 2015-01-27 18:04:18.375 027 12518.23 198.78 54680.82 88888.00 2015-01-27 18:04:18.500 027 12518.20 198.82 54680.85 88888.00 2015-01-27 18:04:18.625 027 12518.20 198.85 54680.82 88888.00 2015-01-27 18:04:18.750 027 12518.17 198.85 54680.82 88888.00 2015-01-27 18:04:18.875 027 12518.20 198.90 54680.82 88888.00 2015-01-27 18:04:19.000 027 12518.27 198.93 54680.85 88888.00 2015-01-27 18:04:19.125 027 12518.25 198.97 54680.82 88888.00 2015-01-27 18:04:19.250 027 12518.17 199.00 54680.82 88888.00 2015-01-27 18:04:19.375 027 12518.15 199.00 54680.80 88888.00 2015-01-27 18:04:19.500 027 12518.20 199.03 54680.80 88888.00 2015-01-27 18:04:19.625 027 12518.27 199.07 54680.82 88888.00 2015-01-27 18:04:19.750 027 12518.33 199.12 54680.82 88888.00 2015-01-27 18:04:19.875 027 12518.33 199.12 54680.82 88888.00 2015-01-27 18:04:20.000 027 12518.30 199.12 54680.82 88888.00 2015-01-27 18:04:20.125 027 12518.33 199.18 54680.82 88888.00 2015-01-27 18:04:20.250 027 12518.30 199.20 54680.85 88888.00 2015-01-27 18:04:20.375 027 12518.25 199.20 54680.85 88888.00 2015-01-27 18:04:20.500 027 12518.23 199.22 54680.85 88888.00 2015-01-27 18:04:20.625 027 12518.23 199.28 54680.80 88888.00 2015-01-27 18:04:20.750 027 12518.20 199.30 54680.82 88888.00 2015-01-27 18:04:20.875 027 12518.20 199.30 54680.82 88888.00 2015-01-27 18:04:21.000 027 12518.17 199.35 54680.82 88888.00 2015-01-27 18:04:21.125 027 12518.15 199.40 54680.82 88888.00 2015-01-27 18:04:21.250 027 12518.10 199.45 54680.85 88888.00 2015-01-27 18:04:21.375 027 12518.15 199.47 54680.85 88888.00 2015-01-27 18:04:21.500 027 12518.20 199.47 54680.80 88888.00 2015-01-27 18:04:21.625 027 12518.15 199.55 54680.82 88888.00 2015-01-27 18:04:21.750 027 12518.12 199.57 54680.85 88888.00 2015-01-27 18:04:21.875 027 12518.15 199.57 54680.82 88888.00 2015-01-27 18:04:22.000 027 12518.17 199.65 54680.82 88888.00 2015-01-27 18:04:22.125 027 12518.20 199.68 54680.85 88888.00 2015-01-27 18:04:22.250 027 12518.15 199.72 54680.82 88888.00 2015-01-27 18:04:22.375 027 12518.17 199.72 54680.82 88888.00 2015-01-27 18:04:22.500 027 12518.15 199.72 54680.82 88888.00 2015-01-27 18:04:22.625 027 12518.12 199.78 54680.85 88888.00 2015-01-27 18:04:22.750 027 12518.08 199.82 54680.88 88888.00 2015-01-27 18:04:22.875 027 12517.95 199.88 54680.82 88888.00 2015-01-27 18:04:23.000 027 12517.98 199.88 54680.80 88888.00 2015-01-27 18:04:23.125 027 12517.98 199.93 54680.80 88888.00 2015-01-27 18:04:23.250 027 12517.88 199.93 54680.82 88888.00 2015-01-27 18:04:23.375 027 12517.88 199.97 54680.82 88888.00 2015-01-27 18:04:23.500 027 12517.92 200.03 54680.82 88888.00 2015-01-27 18:04:23.625 027 12517.92 200.07 54680.82 88888.00 2015-01-27 18:04:23.750 027 12517.92 200.10 54680.80 88888.00 2015-01-27 18:04:23.875 027 12517.92 200.12 54680.82 88888.00 2015-01-27 18:04:24.000 027 12517.98 200.12 54680.85 88888.00 2015-01-27 18:04:24.125 027 12517.95 200.18 54680.82 88888.00 2015-01-27 18:04:24.250 027 12517.83 200.20 54680.85 88888.00 2015-01-27 18:04:24.375 027 12517.85 200.25 54680.85 88888.00 2015-01-27 18:04:24.500 027 12517.90 200.32 54680.85 88888.00 2015-01-27 18:04:24.625 027 12517.85 200.35 54680.85 88888.00 2015-01-27 18:04:24.750 027 12517.80 200.35 54680.82 88888.00 2015-01-27 18:04:24.875 027 12517.80 200.35 54680.82 88888.00 2015-01-27 18:04:25.000 027 12517.80 200.38 54680.82 88888.00 2015-01-27 18:04:25.125 027 12517.75 200.43 54680.82 88888.00 2015-01-27 18:04:25.250 027 12517.73 200.47 54680.85 88888.00 2015-01-27 18:04:25.375 027 12517.77 200.50 54680.82 88888.00 2015-01-27 18:04:25.500 027 12517.70 200.50 54680.82 88888.00 2015-01-27 18:04:25.625 027 12517.65 200.55 54680.82 88888.00 2015-01-27 18:04:25.750 027 12517.65 200.57 54680.82 88888.00 2015-01-27 18:04:25.875 027 12517.60 200.60 54680.80 88888.00 2015-01-27 18:04:26.000 027 12517.52 200.65 54680.78 88888.00 2015-01-27 18:04:26.125 027 12517.55 200.70 54680.82 88888.00 2015-01-27 18:04:26.250 027 12517.52 200.72 54680.82 88888.00 2015-01-27 18:04:26.375 027 12517.60 200.72 54680.82 88888.00 2015-01-27 18:04:26.500 027 12517.60 200.72 54680.85 88888.00 2015-01-27 18:04:26.625 027 12517.55 200.78 54680.88 88888.00 2015-01-27 18:04:26.750 027 12517.50 200.78 54680.82 88888.00 2015-01-27 18:04:26.875 027 12517.48 200.82 54680.82 88888.00 2015-01-27 18:04:27.000 027 12517.48 200.85 54680.80 88888.00 2015-01-27 18:04:27.125 027 12517.52 200.90 54680.82 88888.00 2015-01-27 18:04:27.250 027 12517.48 200.90 54680.82 88888.00 2015-01-27 18:04:27.375 027 12517.48 200.93 54680.85 88888.00 2015-01-27 18:04:27.500 027 12517.50 201.00 54680.88 88888.00 2015-01-27 18:04:27.625 027 12517.55 201.03 54680.85 88888.00 2015-01-27 18:04:27.750 027 12517.58 201.03 54680.82 88888.00 2015-01-27 18:04:27.875 027 12517.50 201.03 54680.85 88888.00 2015-01-27 18:04:28.000 027 12517.40 201.05 54680.85 88888.00 2015-01-27 18:04:28.125 027 12517.42 201.10 54680.82 88888.00 2015-01-27 18:04:28.250 027 12517.40 201.12 54680.85 88888.00 2015-01-27 18:04:28.375 027 12517.35 201.12 54680.85 88888.00 2015-01-27 18:04:28.500 027 12517.33 201.12 54680.85 88888.00 2015-01-27 18:04:28.625 027 12517.30 201.20 54680.85 88888.00 2015-01-27 18:04:28.750 027 12517.25 201.20 54680.85 88888.00 2015-01-27 18:04:28.875 027 12517.20 201.20 54680.85 88888.00 2015-01-27 18:04:29.000 027 12517.23 201.22 54680.85 88888.00 2015-01-27 18:04:29.125 027 12517.27 201.20 54680.82 88888.00 2015-01-27 18:04:29.250 027 12517.25 201.25 54680.82 88888.00 2015-01-27 18:04:29.375 027 12517.23 201.32 54680.88 88888.00 2015-01-27 18:04:29.500 027 12517.23 201.32 54680.90 88888.00 2015-01-27 18:04:29.625 027 12517.17 201.35 54680.90 88888.00 2015-01-27 18:04:29.750 027 12517.12 201.35 54680.88 88888.00 2015-01-27 18:04:29.875 027 12517.15 201.40 54680.88 88888.00 2015-01-27 18:04:30.000 027 12517.12 201.43 54680.85 88888.00 2015-01-27 18:04:30.125 027 12517.15 201.45 54680.90 88888.00 2015-01-27 18:04:30.250 027 12517.15 201.43 54680.88 88888.00 2015-01-27 18:04:30.375 027 12517.17 201.45 54680.85 88888.00 2015-01-27 18:04:30.500 027 12517.10 201.43 54680.90 88888.00 2015-01-27 18:04:30.625 027 12517.05 201.43 54680.93 88888.00 2015-01-27 18:04:30.750 027 12517.00 201.50 54680.90 88888.00 2015-01-27 18:04:30.875 027 12517.02 201.50 54680.88 88888.00 2015-01-27 18:04:31.000 027 12517.02 201.50 54680.88 88888.00 2015-01-27 18:04:31.125 027 12516.92 201.53 54680.90 88888.00 2015-01-27 18:04:31.250 027 12516.90 201.53 54680.93 88888.00 2015-01-27 18:04:31.375 027 12516.92 201.55 54680.90 88888.00 2015-01-27 18:04:31.500 027 12516.92 201.53 54680.88 88888.00 2015-01-27 18:04:31.625 027 12516.88 201.57 54680.93 88888.00 2015-01-27 18:04:31.750 027 12516.85 201.60 54680.95 88888.00 2015-01-27 18:04:31.875 027 12516.80 201.57 54680.93 88888.00 2015-01-27 18:04:32.000 027 12516.77 201.60 54680.90 88888.00 2015-01-27 18:04:32.125 027 12516.75 201.62 54680.93 88888.00 2015-01-27 18:04:32.250 027 12516.73 201.60 54680.90 88888.00 2015-01-27 18:04:32.375 027 12516.77 201.60 54680.93 88888.00 2015-01-27 18:04:32.500 027 12516.80 201.62 54680.90 88888.00 2015-01-27 18:04:32.625 027 12516.77 201.65 54680.93 88888.00 2015-01-27 18:04:32.750 027 12516.73 201.62 54680.95 88888.00 2015-01-27 18:04:32.875 027 12516.67 201.65 54680.95 88888.00 2015-01-27 18:04:33.000 027 12516.73 201.65 54680.93 88888.00 2015-01-27 18:04:33.125 027 12516.83 201.65 54680.93 88888.00 2015-01-27 18:04:33.250 027 12516.77 201.65 54680.93 88888.00 2015-01-27 18:04:33.375 027 12516.77 201.68 54680.90 88888.00 2015-01-27 18:04:33.500 027 12516.73 201.65 54680.93 88888.00 2015-01-27 18:04:33.625 027 12516.73 201.65 54680.93 88888.00 2015-01-27 18:04:33.750 027 12516.65 201.62 54680.90 88888.00 2015-01-27 18:04:33.875 027 12516.70 201.65 54680.88 88888.00 2015-01-27 18:04:34.000 027 12516.67 201.65 54680.88 88888.00 2015-01-27 18:04:34.125 027 12516.65 201.65 54680.88 88888.00 2015-01-27 18:04:34.250 027 12516.62 201.65 54680.93 88888.00 2015-01-27 18:04:34.375 027 12516.62 201.68 54680.95 88888.00 2015-01-27 18:04:34.500 027 12516.67 201.65 54680.90 88888.00 2015-01-27 18:04:34.625 027 12516.60 201.68 54680.90 88888.00 2015-01-27 18:04:34.750 027 12516.60 201.68 54680.90 88888.00 2015-01-27 18:04:34.875 027 12516.55 201.70 54680.93 88888.00 2015-01-27 18:04:35.000 027 12516.65 201.70 54680.93 88888.00 2015-01-27 18:04:35.125 027 12516.70 201.70 54680.95 88888.00 2015-01-27 18:04:35.250 027 12516.67 201.70 54680.97 88888.00 2015-01-27 18:04:35.375 027 12516.73 201.70 54680.95 88888.00 2015-01-27 18:04:35.500 027 12516.73 201.72 54680.95 88888.00 2015-01-27 18:04:35.625 027 12516.75 201.72 54680.95 88888.00 2015-01-27 18:04:35.750 027 12516.75 201.75 54680.93 88888.00 2015-01-27 18:04:35.875 027 12516.80 201.78 54680.90 88888.00 2015-01-27 18:04:36.000 027 12516.80 201.82 54680.90 88888.00 2015-01-27 18:04:36.125 027 12516.83 201.85 54680.93 88888.00 2015-01-27 18:04:36.250 027 12516.80 201.82 54680.95 88888.00 2015-01-27 18:04:36.375 027 12516.83 201.85 54680.97 88888.00 2015-01-27 18:04:36.500 027 12516.90 201.88 54680.95 88888.00 2015-01-27 18:04:36.625 027 12517.02 201.88 54680.93 88888.00 2015-01-27 18:04:36.750 027 12517.00 201.85 54680.90 88888.00 2015-01-27 18:04:36.875 027 12517.00 201.82 54680.90 88888.00 2015-01-27 18:04:37.000 027 12517.00 201.85 54680.88 88888.00 2015-01-27 18:04:37.125 027 12517.08 201.85 54680.90 88888.00 2015-01-27 18:04:37.250 027 12517.12 201.88 54680.93 88888.00 2015-01-27 18:04:37.375 027 12517.15 201.93 54680.93 88888.00 2015-01-27 18:04:37.500 027 12517.12 201.90 54680.93 88888.00 2015-01-27 18:04:37.625 027 12517.12 201.93 54680.90 88888.00 2015-01-27 18:04:37.750 027 12517.15 201.95 54680.90 88888.00 2015-01-27 18:04:37.875 027 12517.20 201.95 54680.90 88888.00 2015-01-27 18:04:38.000 027 12517.25 201.97 54680.90 88888.00 2015-01-27 18:04:38.125 027 12517.27 201.97 54680.93 88888.00 2015-01-27 18:04:38.250 027 12517.27 201.93 54680.88 88888.00 2015-01-27 18:04:38.375 027 12517.35 201.93 54680.85 88888.00 2015-01-27 18:04:38.500 027 12517.42 201.97 54680.88 88888.00 2015-01-27 18:04:38.625 027 12517.48 202.00 54680.90 88888.00 2015-01-27 18:04:38.750 027 12517.48 202.03 54680.90 88888.00 2015-01-27 18:04:38.875 027 12517.42 202.00 54680.88 88888.00 2015-01-27 18:04:39.000 027 12517.38 202.00 54680.85 88888.00 2015-01-27 18:04:39.125 027 12517.42 202.03 54680.85 88888.00 2015-01-27 18:04:39.250 027 12517.50 202.00 54680.88 88888.00 2015-01-27 18:04:39.375 027 12517.58 202.03 54680.88 88888.00 2015-01-27 18:04:39.500 027 12517.62 202.03 54680.88 88888.00 2015-01-27 18:04:39.625 027 12517.67 202.05 54680.90 88888.00 2015-01-27 18:04:39.750 027 12517.67 202.03 54680.93 88888.00 2015-01-27 18:04:39.875 027 12517.65 202.03 54680.88 88888.00 2015-01-27 18:04:40.000 027 12517.67 202.00 54680.85 88888.00 2015-01-27 18:04:40.125 027 12517.80 202.03 54680.82 88888.00 2015-01-27 18:04:40.250 027 12517.88 202.00 54680.82 88888.00 2015-01-27 18:04:40.375 027 12517.88 202.03 54680.85 88888.00 2015-01-27 18:04:40.500 027 12517.80 202.05 54680.85 88888.00 2015-01-27 18:04:40.625 027 12517.83 202.05 54680.88 88888.00 2015-01-27 18:04:40.750 027 12517.88 202.07 54680.88 88888.00 2015-01-27 18:04:40.875 027 12517.92 202.05 54680.88 88888.00 2015-01-27 18:04:41.000 027 12517.98 202.05 54680.85 88888.00 2015-01-27 18:04:41.125 027 12518.02 202.05 54680.88 88888.00 2015-01-27 18:04:41.250 027 12518.00 202.07 54680.88 88888.00 2015-01-27 18:04:41.375 027 12518.02 202.07 54680.82 88888.00 2015-01-27 18:04:41.500 027 12518.08 202.05 54680.82 88888.00 2015-01-27 18:04:41.625 027 12518.15 202.05 54680.82 88888.00 2015-01-27 18:04:41.750 027 12518.23 202.07 54680.82 88888.00 2015-01-27 18:04:41.875 027 12518.20 202.05 54680.85 88888.00 2015-01-27 18:04:42.000 027 12518.17 202.07 54680.80 88888.00 2015-01-27 18:04:42.125 027 12518.23 202.07 54680.82 88888.00 2015-01-27 18:04:42.250 027 12518.27 202.10 54680.82 88888.00 2015-01-27 18:04:42.375 027 12518.35 202.10 54680.82 88888.00 2015-01-27 18:04:42.500 027 12518.42 202.07 54680.80 88888.00 2015-01-27 18:04:42.625 027 12518.45 202.07 54680.80 88888.00 2015-01-27 18:04:42.750 027 12518.45 202.05 54680.80 88888.00 2015-01-27 18:04:42.875 027 12518.48 202.05 54680.80 88888.00 2015-01-27 18:04:43.000 027 12518.48 202.10 54680.80 88888.00 2015-01-27 18:04:43.125 027 12518.52 202.12 54680.80 88888.00 2015-01-27 18:04:43.250 027 12518.50 202.07 54680.82 88888.00 2015-01-27 18:04:43.375 027 12518.42 202.07 54680.78 88888.00 2015-01-27 18:04:43.500 027 12518.48 202.12 54680.80 88888.00 2015-01-27 18:04:43.625 027 12518.60 202.12 54680.80 88888.00 2015-01-27 18:04:43.750 027 12518.62 202.12 54680.80 88888.00 2015-01-27 18:04:43.875 027 12518.67 202.15 54680.80 88888.00 2015-01-27 18:04:44.000 027 12518.62 202.12 54680.78 88888.00 2015-01-27 18:04:44.125 027 12518.65 202.12 54680.78 88888.00 2015-01-27 18:04:44.250 027 12518.65 202.10 54680.80 88888.00 2015-01-27 18:04:44.375 027 12518.67 202.12 54680.80 88888.00 2015-01-27 18:04:44.500 027 12518.60 202.15 54680.85 88888.00 2015-01-27 18:04:44.625 027 12518.60 202.12 54680.82 88888.00 2015-01-27 18:04:44.750 027 12518.62 202.12 54680.80 88888.00 2015-01-27 18:04:44.875 027 12518.73 202.18 54680.82 88888.00 2015-01-27 18:04:45.000 027 12518.73 202.15 54680.80 88888.00 2015-01-27 18:04:45.125 027 12518.67 202.12 54680.80 88888.00 2015-01-27 18:04:45.250 027 12518.70 202.18 54680.85 88888.00 2015-01-27 18:04:45.375 027 12518.70 202.20 54680.85 88888.00 2015-01-27 18:04:45.500 027 12518.67 202.18 54680.82 88888.00 2015-01-27 18:04:45.625 027 12518.73 202.18 54680.82 88888.00 2015-01-27 18:04:45.750 027 12518.75 202.18 54680.82 88888.00 2015-01-27 18:04:45.875 027 12518.73 202.20 54680.82 88888.00 2015-01-27 18:04:46.000 027 12518.67 202.22 54680.82 88888.00 2015-01-27 18:04:46.125 027 12518.77 202.20 54680.85 88888.00 2015-01-27 18:04:46.250 027 12518.83 202.18 54680.82 88888.00 2015-01-27 18:04:46.375 027 12518.83 202.20 54680.82 88888.00 2015-01-27 18:04:46.500 027 12518.85 202.22 54680.82 88888.00 2015-01-27 18:04:46.625 027 12518.83 202.25 54680.82 88888.00 2015-01-27 18:04:46.750 027 12518.77 202.22 54680.85 88888.00 2015-01-27 18:04:46.875 027 12518.73 202.25 54680.85 88888.00 2015-01-27 18:04:47.000 027 12518.67 202.25 54680.82 88888.00 2015-01-27 18:04:47.125 027 12518.73 202.25 54680.85 88888.00 2015-01-27 18:04:47.250 027 12518.70 202.25 54680.85 88888.00 2015-01-27 18:04:47.375 027 12518.75 202.28 54680.88 88888.00 2015-01-27 18:04:47.500 027 12518.70 202.28 54680.90 88888.00 2015-01-27 18:04:47.625 027 12518.73 202.32 54680.90 88888.00 2015-01-27 18:04:47.750 027 12518.67 202.35 54680.90 88888.00 2015-01-27 18:04:47.875 027 12518.65 202.30 54680.88 88888.00 2015-01-27 18:04:48.000 027 12518.75 202.30 54680.85 88888.00 2015-01-27 18:04:48.125 027 12518.80 202.30 54680.85 88888.00 2015-01-27 18:04:48.250 027 12518.80 202.30 54680.88 88888.00 2015-01-27 18:04:48.375 027 12518.85 202.30 54680.88 88888.00 2015-01-27 18:04:48.500 027 12518.80 202.28 54680.85 88888.00 2015-01-27 18:04:48.625 027 12518.77 202.28 54680.88 88888.00 2015-01-27 18:04:48.750 027 12518.77 202.32 54680.88 88888.00 2015-01-27 18:04:48.875 027 12518.80 202.30 54680.88 88888.00 2015-01-27 18:04:49.000 027 12518.83 202.30 54680.85 88888.00 2015-01-27 18:04:49.125 027 12518.83 202.30 54680.85 88888.00 2015-01-27 18:04:49.250 027 12518.85 202.32 54680.90 88888.00 2015-01-27 18:04:49.375 027 12518.88 202.32 54680.93 88888.00 2015-01-27 18:04:49.500 027 12518.85 202.30 54680.93 88888.00 2015-01-27 18:04:49.625 027 12518.88 202.28 54680.90 88888.00 2015-01-27 18:04:49.750 027 12518.85 202.30 54680.90 88888.00 2015-01-27 18:04:49.875 027 12518.88 202.32 54680.90 88888.00 2015-01-27 18:04:50.000 027 12518.88 202.32 54680.90 88888.00 2015-01-27 18:04:50.125 027 12518.83 202.32 54680.93 88888.00 2015-01-27 18:04:50.250 027 12518.83 202.30 54680.93 88888.00 2015-01-27 18:04:50.375 027 12518.85 202.32 54680.90 88888.00 2015-01-27 18:04:50.500 027 12518.83 202.30 54680.90 88888.00 2015-01-27 18:04:50.625 027 12518.80 202.30 54680.90 88888.00 2015-01-27 18:04:50.750 027 12518.75 202.30 54680.90 88888.00 2015-01-27 18:04:50.875 027 12518.77 202.30 54680.90 88888.00 2015-01-27 18:04:51.000 027 12518.83 202.30 54680.93 88888.00 2015-01-27 18:04:51.125 027 12518.83 202.32 54680.93 88888.00 2015-01-27 18:04:51.250 027 12518.77 202.28 54680.95 88888.00 2015-01-27 18:04:51.375 027 12518.80 202.32 54680.95 88888.00 2015-01-27 18:04:51.500 027 12518.85 202.32 54680.95 88888.00 2015-01-27 18:04:51.625 027 12518.83 202.32 54680.93 88888.00 2015-01-27 18:04:51.750 027 12518.80 202.30 54680.93 88888.00 2015-01-27 18:04:51.875 027 12518.85 202.32 54680.93 88888.00 2015-01-27 18:04:52.000 027 12518.83 202.32 54680.90 88888.00 2015-01-27 18:04:52.125 027 12518.80 202.32 54680.93 88888.00 2015-01-27 18:04:52.250 027 12518.85 202.30 54680.95 88888.00 2015-01-27 18:04:52.375 027 12518.90 202.32 54680.93 88888.00 2015-01-27 18:04:52.500 027 12518.88 202.32 54680.93 88888.00 2015-01-27 18:04:52.625 027 12518.83 202.32 54680.93 88888.00 2015-01-27 18:04:52.750 027 12518.80 202.30 54680.93 88888.00 2015-01-27 18:04:52.875 027 12518.80 202.30 54680.93 88888.00 2015-01-27 18:04:53.000 027 12518.83 202.30 54680.93 88888.00 2015-01-27 18:04:53.125 027 12518.83 202.32 54680.95 88888.00 2015-01-27 18:04:53.250 027 12518.83 202.30 54680.97 88888.00 2015-01-27 18:04:53.375 027 12518.88 202.32 54680.95 88888.00 2015-01-27 18:04:53.500 027 12518.85 202.32 54680.95 88888.00 2015-01-27 18:04:53.625 027 12518.83 202.30 54680.95 88888.00 2015-01-27 18:04:53.750 027 12518.80 202.30 54680.97 88888.00 2015-01-27 18:04:53.875 027 12518.83 202.35 54680.97 88888.00 2015-01-27 18:04:54.000 027 12518.83 202.35 54680.95 88888.00 2015-01-27 18:04:54.125 027 12518.77 202.35 54680.97 88888.00 2015-01-27 18:04:54.250 027 12518.77 202.35 54681.00 88888.00 2015-01-27 18:04:54.375 027 12518.83 202.38 54680.97 88888.00 2015-01-27 18:04:54.500 027 12518.85 202.38 54680.95 88888.00 2015-01-27 18:04:54.625 027 12518.85 202.38 54680.95 88888.00 2015-01-27 18:04:54.750 027 12518.85 202.35 54680.93 88888.00 2015-01-27 18:04:54.875 027 12518.88 202.38 54680.95 88888.00 2015-01-27 18:04:55.000 027 12518.83 202.40 54680.95 88888.00 2015-01-27 18:04:55.125 027 12518.90 202.40 54680.95 88888.00 2015-01-27 18:04:55.250 027 12518.92 202.38 54680.95 88888.00 2015-01-27 18:04:55.375 027 12518.92 202.40 54680.95 88888.00 2015-01-27 18:04:55.500 027 12518.92 202.43 54680.95 88888.00 2015-01-27 18:04:55.625 027 12518.90 202.43 54680.95 88888.00 2015-01-27 18:04:55.750 027 12518.88 202.40 54680.95 88888.00 2015-01-27 18:04:55.875 027 12518.88 202.45 54680.97 88888.00 2015-01-27 18:04:56.000 027 12518.85 202.45 54680.93 88888.00 2015-01-27 18:04:56.125 027 12518.83 202.45 54680.97 88888.00 2015-01-27 18:04:56.250 027 12518.75 202.50 54680.95 88888.00 2015-01-27 18:04:56.375 027 12518.77 202.53 54680.95 88888.00 2015-01-27 18:04:56.500 027 12518.83 202.53 54680.90 88888.00 2015-01-27 18:04:56.625 027 12518.83 202.53 54680.93 88888.00 2015-01-27 18:04:56.750 027 12518.77 202.55 54680.93 88888.00 2015-01-27 18:04:56.875 027 12518.77 202.57 54680.93 88888.00 2015-01-27 18:04:57.000 027 12518.83 202.62 54680.95 88888.00 2015-01-27 18:04:57.125 027 12518.85 202.62 54680.97 88888.00 2015-01-27 18:04:57.250 027 12518.83 202.60 54680.93 88888.00 2015-01-27 18:04:57.375 027 12518.88 202.62 54680.95 88888.00 2015-01-27 18:04:57.500 027 12518.95 202.62 54681.00 88888.00 2015-01-27 18:04:57.625 027 12518.95 202.68 54680.95 88888.00 2015-01-27 18:04:57.750 027 12518.90 202.70 54680.97 88888.00 2015-01-27 18:04:57.875 027 12518.90 202.70 54680.97 88888.00 2015-01-27 18:04:58.000 027 12518.85 202.70 54680.95 88888.00 2015-01-27 18:04:58.125 027 12518.88 202.70 54680.95 88888.00 2015-01-27 18:04:58.250 027 12518.88 202.72 54680.97 88888.00 2015-01-27 18:04:58.375 027 12518.90 202.75 54680.95 88888.00 2015-01-27 18:04:58.500 027 12518.95 202.78 54680.95 88888.00 2015-01-27 18:04:58.625 027 12518.95 202.80 54680.95 88888.00 2015-01-27 18:04:58.750 027 12518.98 202.82 54680.95 88888.00 2015-01-27 18:04:58.875 027 12518.95 202.85 54680.97 88888.00 2015-01-27 18:04:59.000 027 12518.92 202.82 54680.93 88888.00 2015-01-27 18:04:59.125 027 12518.95 202.82 54680.95 88888.00 2015-01-27 18:04:59.250 027 12518.95 202.82 54680.95 88888.00 2015-01-27 18:04:59.375 027 12519.02 202.85 54680.95 88888.00 2015-01-27 18:04:59.500 027 12519.02 202.90 54680.95 88888.00 2015-01-27 18:04:59.625 027 12518.95 202.88 54680.93 88888.00 2015-01-27 18:04:59.750 027 12519.02 202.90 54680.93 88888.00 2015-01-27 18:04:59.875 027 12519.08 202.93 54680.95 88888.00 2015-01-27 18:05:00.000 027 12519.08 202.93 54680.93 88888.00 2015-01-27 18:05:00.125 027 12519.02 202.93 54680.93 88888.00 2015-01-27 18:05:00.250 027 12518.98 202.97 54680.93 88888.00 2015-01-27 18:05:00.375 027 12519.05 203.00 54680.93 88888.00 2015-01-27 18:05:00.500 027 12519.02 202.97 54680.93 88888.00 2015-01-27 18:05:00.625 027 12519.02 202.97 54680.90 88888.00 2015-01-27 18:05:00.750 027 12519.05 203.03 54680.93 88888.00 2015-01-27 18:05:00.875 027 12519.05 203.10 54680.95 88888.00 2015-01-27 18:05:01.000 027 12519.08 203.07 54680.93 88888.00 2015-01-27 18:05:01.125 027 12519.05 203.05 54680.95 88888.00 2015-01-27 18:05:01.250 027 12519.00 203.07 54680.93 88888.00 2015-01-27 18:05:01.375 027 12519.05 203.10 54680.90 88888.00 2015-01-27 18:05:01.500 027 12519.15 203.12 54680.90 88888.00 2015-01-27 18:05:01.625 027 12519.15 203.07 54680.93 88888.00 2015-01-27 18:05:01.750 027 12519.15 203.10 54680.93 88888.00 2015-01-27 18:05:01.875 027 12519.17 203.12 54680.93 88888.00 2015-01-27 18:05:02.000 027 12519.17 203.12 54680.93 88888.00 2015-01-27 18:05:02.125 027 12519.20 203.12 54680.93 88888.00 2015-01-27 18:05:02.250 027 12519.12 203.12 54680.93 88888.00 2015-01-27 18:05:02.375 027 12519.17 203.15 54680.90 88888.00 2015-01-27 18:05:02.500 027 12519.17 203.15 54680.90 88888.00 2015-01-27 18:05:02.625 027 12519.17 203.15 54680.90 88888.00 2015-01-27 18:05:02.750 027 12519.23 203.15 54680.90 88888.00 2015-01-27 18:05:02.875 027 12519.23 203.12 54680.93 88888.00 2015-01-27 18:05:03.000 027 12519.23 203.10 54680.93 88888.00 2015-01-27 18:05:03.125 027 12519.20 203.12 54680.93 88888.00 2015-01-27 18:05:03.250 027 12519.17 203.15 54680.95 88888.00 2015-01-27 18:05:03.375 027 12519.25 203.15 54680.93 88888.00 2015-01-27 18:05:03.500 027 12519.30 203.18 54680.93 88888.00 2015-01-27 18:05:03.625 027 12519.27 203.12 54680.93 88888.00 2015-01-27 18:05:03.750 027 12519.30 203.10 54680.93 88888.00 2015-01-27 18:05:03.875 027 12519.30 203.12 54680.95 88888.00 2015-01-27 18:05:04.000 027 12519.33 203.15 54680.93 88888.00 2015-01-27 18:05:04.125 027 12519.33 203.18 54680.95 88888.00 2015-01-27 18:05:04.250 027 12519.30 203.12 54680.93 88888.00 2015-01-27 18:05:04.375 027 12519.33 203.10 54680.90 88888.00 2015-01-27 18:05:04.500 027 12519.30 203.10 54680.90 88888.00 2015-01-27 18:05:04.625 027 12519.27 203.10 54680.93 88888.00 2015-01-27 18:05:04.750 027 12519.27 203.10 54680.95 88888.00 2015-01-27 18:05:04.875 027 12519.27 203.12 54680.93 88888.00 2015-01-27 18:05:05.000 027 12519.27 203.10 54680.93 88888.00 2015-01-27 18:05:05.125 027 12519.33 203.10 54680.97 88888.00 2015-01-27 18:05:05.250 027 12519.30 203.07 54680.97 88888.00 2015-01-27 18:05:05.375 027 12519.30 203.05 54680.95 88888.00 2015-01-27 18:05:05.500 027 12519.25 203.07 54680.97 88888.00 2015-01-27 18:05:05.625 027 12519.33 203.03 54680.97 88888.00 2015-01-27 18:05:05.750 027 12519.35 203.03 54680.95 88888.00 2015-01-27 18:05:05.875 027 12519.35 203.03 54680.97 88888.00 2015-01-27 18:05:06.000 027 12519.38 203.03 54680.95 88888.00 2015-01-27 18:05:06.125 027 12519.33 203.05 54681.00 88888.00 2015-01-27 18:05:06.250 027 12519.27 203.00 54681.00 88888.00 2015-01-27 18:05:06.375 027 12519.33 203.03 54681.00 88888.00 2015-01-27 18:05:06.500 027 12519.35 203.03 54681.03 88888.00 2015-01-27 18:05:06.625 027 12519.35 203.03 54681.00 88888.00 2015-01-27 18:05:06.750 027 12519.40 203.03 54681.00 88888.00 2015-01-27 18:05:06.875 027 12519.45 203.05 54681.00 88888.00 2015-01-27 18:05:07.000 027 12519.40 203.00 54680.97 88888.00 2015-01-27 18:05:07.125 027 12519.40 202.97 54681.00 88888.00 2015-01-27 18:05:07.250 027 12519.35 202.95 54681.03 88888.00 2015-01-27 18:05:07.375 027 12519.40 203.00 54681.00 88888.00 2015-01-27 18:05:07.500 027 12519.30 203.00 54681.03 88888.00 2015-01-27 18:05:07.625 027 12519.33 203.00 54681.00 88888.00 2015-01-27 18:05:07.750 027 12519.40 202.97 54681.03 88888.00 2015-01-27 18:05:07.875 027 12519.42 202.95 54681.05 88888.00 2015-01-27 18:05:08.000 027 12519.35 202.95 54681.05 88888.00 2015-01-27 18:05:08.125 027 12519.35 202.93 54681.05 88888.00 2015-01-27 18:05:08.250 027 12519.33 202.90 54681.07 88888.00 2015-01-27 18:05:08.375 027 12519.33 202.88 54681.03 88888.00 2015-01-27 18:05:08.500 027 12519.38 202.90 54681.03 88888.00 2015-01-27 18:05:08.625 027 12519.42 202.93 54681.05 88888.00 2015-01-27 18:05:08.750 027 12519.38 202.93 54681.07 88888.00 2015-01-27 18:05:08.875 027 12519.33 202.90 54681.07 88888.00 2015-01-27 18:05:09.000 027 12519.30 202.88 54681.05 88888.00 2015-01-27 18:05:09.125 027 12519.33 202.88 54681.10 88888.00 2015-01-27 18:05:09.250 027 12519.27 202.82 54681.10 88888.00 2015-01-27 18:05:09.375 027 12519.23 202.85 54681.05 88888.00 2015-01-27 18:05:09.500 027 12519.25 202.90 54681.07 88888.00 2015-01-27 18:05:09.625 027 12519.30 202.85 54681.10 88888.00 2015-01-27 18:05:09.750 027 12519.27 202.80 54681.10 88888.00 2015-01-27 18:05:09.875 027 12519.27 202.82 54681.10 88888.00 2015-01-27 18:05:10.000 027 12519.30 202.82 54681.07 88888.00 2015-01-27 18:05:10.125 027 12519.30 202.80 54681.10 88888.00 2015-01-27 18:05:10.250 027 12519.27 202.78 54681.12 88888.00 2015-01-27 18:05:10.375 027 12519.25 202.80 54681.12 88888.00 2015-01-27 18:05:10.500 027 12519.20 202.78 54681.12 88888.00 2015-01-27 18:05:10.625 027 12519.23 202.78 54681.12 88888.00 2015-01-27 18:05:10.750 027 12519.33 202.75 54681.12 88888.00 2015-01-27 18:05:10.875 027 12519.40 202.72 54681.15 88888.00 2015-01-27 18:05:11.000 027 12519.33 202.72 54681.12 88888.00 2015-01-27 18:05:11.125 027 12519.33 202.72 54681.15 88888.00 2015-01-27 18:05:11.250 027 12519.30 202.70 54681.18 88888.00 2015-01-27 18:05:11.375 027 12519.33 202.72 54681.20 88888.00 2015-01-27 18:05:11.500 027 12519.30 202.70 54681.18 88888.00 2015-01-27 18:05:11.625 027 12519.25 202.70 54681.18 88888.00 2015-01-27 18:05:11.750 027 12519.20 202.70 54681.20 88888.00 2015-01-27 18:05:11.875 027 12519.17 202.70 54681.20 88888.00 2015-01-27 18:05:12.000 027 12519.20 202.70 54681.20 88888.00 2015-01-27 18:05:12.125 027 12519.23 202.70 54681.22 88888.00 2015-01-27 18:05:12.250 027 12519.20 202.68 54681.22 88888.00 2015-01-27 18:05:12.375 027 12519.25 202.68 54681.22 88888.00 2015-01-27 18:05:12.500 027 12519.33 202.65 54681.20 88888.00 2015-01-27 18:05:12.625 027 12519.40 202.62 54681.22 88888.00 2015-01-27 18:05:12.750 027 12519.38 202.60 54681.22 88888.00 2015-01-27 18:05:12.875 027 12519.35 202.60 54681.20 88888.00 2015-01-27 18:05:13.000 027 12519.27 202.57 54681.20 88888.00 2015-01-27 18:05:13.125 027 12519.27 202.57 54681.25 88888.00 2015-01-27 18:05:13.250 027 12519.30 202.57 54681.25 88888.00 2015-01-27 18:05:13.375 027 12519.27 202.55 54681.22 88888.00 2015-01-27 18:05:13.500 027 12519.35 202.55 54681.22 88888.00 2015-01-27 18:05:13.625 027 12519.42 202.55 54681.22 88888.00 2015-01-27 18:05:13.750 027 12519.40 202.55 54681.20 88888.00 2015-01-27 18:05:13.875 027 12519.35 202.55 54681.25 88888.00 2015-01-27 18:05:14.000 027 12519.35 202.57 54681.28 88888.00 2015-01-27 18:05:14.125 027 12519.38 202.60 54681.30 88888.00 2015-01-27 18:05:14.250 027 12519.42 202.57 54681.28 88888.00 2015-01-27 18:05:14.375 027 12519.40 202.53 54681.25 88888.00 2015-01-27 18:05:14.500 027 12519.38 202.55 54681.25 88888.00 2015-01-27 18:05:14.625 027 12519.40 202.53 54681.28 88888.00 2015-01-27 18:05:14.750 027 12519.40 202.55 54681.30 88888.00 2015-01-27 18:05:14.875 027 12519.45 202.55 54681.28 88888.00 2015-01-27 18:05:15.000 027 12519.45 202.55 54681.28 88888.00 2015-01-27 18:05:15.125 027 12519.42 202.53 54681.32 88888.00 2015-01-27 18:05:15.250 027 12519.40 202.53 54681.32 88888.00 2015-01-27 18:05:15.375 027 12519.52 202.57 54681.30 88888.00 2015-01-27 18:05:15.500 027 12519.48 202.57 54681.32 88888.00 2015-01-27 18:05:15.625 027 12519.45 202.57 54681.30 88888.00 2015-01-27 18:05:15.750 027 12519.45 202.57 54681.30 88888.00 2015-01-27 18:05:15.875 027 12519.50 202.57 54681.32 88888.00 2015-01-27 18:05:16.000 027 12519.48 202.57 54681.32 88888.00 2015-01-27 18:05:16.125 027 12519.45 202.57 54681.32 88888.00 2015-01-27 18:05:16.250 027 12519.38 202.55 54681.30 88888.00 2015-01-27 18:05:16.375 027 12519.42 202.57 54681.30 88888.00 2015-01-27 18:05:16.500 027 12519.48 202.57 54681.30 88888.00 2015-01-27 18:05:16.625 027 12519.50 202.55 54681.35 88888.00 2015-01-27 18:05:16.750 027 12519.52 202.57 54681.38 88888.00 2015-01-27 18:05:16.875 027 12519.48 202.60 54681.35 88888.00 2015-01-27 18:05:17.000 027 12519.52 202.60 54681.32 88888.00 2015-01-27 18:05:17.125 027 12519.45 202.57 54681.38 88888.00 2015-01-27 18:05:17.250 027 12519.35 202.60 54681.40 88888.00 2015-01-27 18:05:17.375 027 12519.35 202.62 54681.38 88888.00 2015-01-27 18:05:17.500 027 12519.35 202.62 54681.38 88888.00 2015-01-27 18:05:17.625 027 12519.35 202.60 54681.40 88888.00 2015-01-27 18:05:17.750 027 12519.33 202.60 54681.40 88888.00 2015-01-27 18:05:17.875 027 12519.23 202.65 54681.45 88888.00 2015-01-27 18:05:18.000 027 12519.27 202.65 54681.43 88888.00 2015-01-27 18:05:18.125 027 12519.38 202.68 54681.43 88888.00 2015-01-27 18:05:18.250 027 12519.27 202.68 54681.43 88888.00 2015-01-27 18:05:18.375 027 12519.23 202.65 54681.43 88888.00 2015-01-27 18:05:18.500 027 12519.20 202.65 54681.43 88888.00 2015-01-27 18:05:18.625 027 12519.25 202.68 54681.43 88888.00 2015-01-27 18:05:18.750 027 12519.27 202.68 54681.45 88888.00 2015-01-27 18:05:18.875 027 12519.23 202.70 54681.45 88888.00 2015-01-27 18:05:19.000 027 12519.12 202.72 54681.43 88888.00 2015-01-27 18:05:19.125 027 12519.10 202.75 54681.47 88888.00 2015-01-27 18:05:19.250 027 12519.05 202.72 54681.50 88888.00 2015-01-27 18:05:19.375 027 12519.00 202.75 54681.47 88888.00 2015-01-27 18:05:19.500 027 12518.95 202.72 54681.50 88888.00 2015-01-27 18:05:19.625 027 12519.00 202.75 54681.50 88888.00 2015-01-27 18:05:19.750 027 12519.00 202.72 54681.50 88888.00 2015-01-27 18:05:19.875 027 12519.00 202.72 54681.53 88888.00 2015-01-27 18:05:20.000 027 12518.98 202.72 54681.50 88888.00 2015-01-27 18:05:20.125 027 12518.95 202.72 54681.55 88888.00 2015-01-27 18:05:20.250 027 12518.85 202.72 54681.55 88888.00 2015-01-27 18:05:20.375 027 12518.77 202.78 54681.55 88888.00 2015-01-27 18:05:20.500 027 12518.75 202.78 54681.53 88888.00 2015-01-27 18:05:20.625 027 12518.80 202.80 54681.53 88888.00 2015-01-27 18:05:20.750 027 12518.80 202.78 54681.53 88888.00 2015-01-27 18:05:20.875 027 12518.77 202.78 54681.55 88888.00 2015-01-27 18:05:21.000 027 12518.75 202.78 54681.55 88888.00 2015-01-27 18:05:21.125 027 12518.70 202.78 54681.55 88888.00 2015-01-27 18:05:21.250 027 12518.62 202.78 54681.55 88888.00 2015-01-27 18:05:21.375 027 12518.62 202.80 54681.55 88888.00 2015-01-27 18:05:21.500 027 12518.60 202.82 54681.55 88888.00 2015-01-27 18:05:21.625 027 12518.48 202.82 54681.57 88888.00 2015-01-27 18:05:21.750 027 12518.48 202.80 54681.57 88888.00 2015-01-27 18:05:21.875 027 12518.50 202.82 54681.57 88888.00 2015-01-27 18:05:22.000 027 12518.52 202.85 54681.60 88888.00 2015-01-27 18:05:22.125 027 12518.45 202.80 54681.60 88888.00 2015-01-27 18:05:22.250 027 12518.42 202.78 54681.60 88888.00 2015-01-27 18:05:22.375 027 12518.42 202.78 54681.60 88888.00 2015-01-27 18:05:22.500 027 12518.42 202.78 54681.60 88888.00 2015-01-27 18:05:22.625 027 12518.42 202.80 54681.62 88888.00 2015-01-27 18:05:22.750 027 12518.42 202.80 54681.62 88888.00 2015-01-27 18:05:22.875 027 12518.42 202.75 54681.62 88888.00 2015-01-27 18:05:23.000 027 12518.45 202.80 54681.60 88888.00 2015-01-27 18:05:23.125 027 12518.42 202.80 54681.62 88888.00 2015-01-27 18:05:23.250 027 12518.40 202.78 54681.62 88888.00 2015-01-27 18:05:23.375 027 12518.40 202.80 54681.60 88888.00 2015-01-27 18:05:23.500 027 12518.35 202.82 54681.60 88888.00 2015-01-27 18:05:23.625 027 12518.35 202.78 54681.62 88888.00 2015-01-27 18:05:23.750 027 12518.33 202.80 54681.60 88888.00 2015-01-27 18:05:23.875 027 12518.33 202.78 54681.60 88888.00 2015-01-27 18:05:24.000 027 12518.33 202.78 54681.62 88888.00 2015-01-27 18:05:24.125 027 12518.33 202.78 54681.60 88888.00 2015-01-27 18:05:24.250 027 12518.27 202.75 54681.60 88888.00 2015-01-27 18:05:24.375 027 12518.30 202.75 54681.62 88888.00 2015-01-27 18:05:24.500 027 12518.20 202.75 54681.62 88888.00 2015-01-27 18:05:24.625 027 12518.23 202.75 54681.65 88888.00 2015-01-27 18:05:24.750 027 12518.23 202.75 54681.62 88888.00 2015-01-27 18:05:24.875 027 12518.30 202.75 54681.62 88888.00 2015-01-27 18:05:25.000 027 12518.33 202.72 54681.60 88888.00 2015-01-27 18:05:25.125 027 12518.30 202.70 54681.62 88888.00 2015-01-27 18:05:25.250 027 12518.33 202.70 54681.62 88888.00 2015-01-27 18:05:25.375 027 12518.42 202.70 54681.62 88888.00 2015-01-27 18:05:25.500 027 12518.45 202.72 54681.62 88888.00 2015-01-27 18:05:25.625 027 12518.45 202.72 54681.65 88888.00 2015-01-27 18:05:25.750 027 12518.38 202.72 54681.65 88888.00 2015-01-27 18:05:25.875 027 12518.42 202.72 54681.65 88888.00 2015-01-27 18:05:26.000 027 12518.52 202.70 54681.62 88888.00 2015-01-27 18:05:26.125 027 12518.50 202.68 54681.62 88888.00 2015-01-27 18:05:26.250 027 12518.45 202.65 54681.62 88888.00 2015-01-27 18:05:26.375 027 12518.48 202.70 54681.62 88888.00 2015-01-27 18:05:26.500 027 12518.42 202.68 54681.62 88888.00 2015-01-27 18:05:26.625 027 12518.45 202.68 54681.62 88888.00 2015-01-27 18:05:26.750 027 12518.50 202.65 54681.62 88888.00 2015-01-27 18:05:26.875 027 12518.50 202.65 54681.62 88888.00 2015-01-27 18:05:27.000 027 12518.55 202.68 54681.65 88888.00 2015-01-27 18:05:27.125 027 12518.58 202.68 54681.65 88888.00 2015-01-27 18:05:27.250 027 12518.50 202.60 54681.62 88888.00 2015-01-27 18:05:27.375 027 12518.50 202.60 54681.60 88888.00 2015-01-27 18:05:27.500 027 12518.52 202.60 54681.65 88888.00 2015-01-27 18:05:27.625 027 12518.58 202.62 54681.65 88888.00 2015-01-27 18:05:27.750 027 12518.55 202.57 54681.65 88888.00 2015-01-27 18:05:27.875 027 12518.52 202.55 54681.62 88888.00 2015-01-27 18:05:28.000 027 12518.52 202.55 54681.62 88888.00 2015-01-27 18:05:28.125 027 12518.58 202.55 54681.65 88888.00 2015-01-27 18:05:28.250 027 12518.65 202.57 54681.68 88888.00 2015-01-27 18:05:28.375 027 12518.70 202.55 54681.68 88888.00 2015-01-27 18:05:28.500 027 12518.70 202.53 54681.65 88888.00 2015-01-27 18:05:28.625 027 12518.67 202.50 54681.62 88888.00 2015-01-27 18:05:28.750 027 12518.65 202.50 54681.62 88888.00 2015-01-27 18:05:28.875 027 12518.65 202.45 54681.65 88888.00 2015-01-27 18:05:29.000 027 12518.67 202.47 54681.62 88888.00 2015-01-27 18:05:29.125 027 12518.73 202.50 54681.65 88888.00 2015-01-27 18:05:29.250 027 12518.70 202.47 54681.68 88888.00 2015-01-27 18:05:29.375 027 12518.70 202.47 54681.62 88888.00 2015-01-27 18:05:29.500 027 12518.75 202.47 54681.65 88888.00 2015-01-27 18:05:29.625 027 12518.77 202.47 54681.62 88888.00 2015-01-27 18:05:29.750 027 12518.77 202.45 54681.62 88888.00 2015-01-27 18:05:29.875 027 12518.75 202.47 54681.65 88888.00 2015-01-27 18:05:30.000 027 12518.80 202.47 54681.65 88888.00 2015-01-27 18:05:30.125 027 12518.85 202.47 54681.65 88888.00 2015-01-27 18:05:30.250 027 12518.90 202.47 54681.65 88888.00 2015-01-27 18:05:30.375 027 12518.90 202.47 54681.65 88888.00 2015-01-27 18:05:30.500 027 12518.85 202.47 54681.65 88888.00 2015-01-27 18:05:30.625 027 12518.85 202.50 54681.62 88888.00 2015-01-27 18:05:30.750 027 12518.90 202.45 54681.62 88888.00 2015-01-27 18:05:30.875 027 12518.95 202.45 54681.62 88888.00 2015-01-27 18:05:31.000 027 12519.00 202.45 54681.62 88888.00 2015-01-27 18:05:31.125 027 12519.08 202.47 54681.65 88888.00 2015-01-27 18:05:31.250 027 12519.05 202.47 54681.65 88888.00 2015-01-27 18:05:31.375 027 12519.00 202.45 54681.65 88888.00 2015-01-27 18:05:31.500 027 12518.98 202.47 54681.62 88888.00 2015-01-27 18:05:31.625 027 12519.02 202.47 54681.65 88888.00 2015-01-27 18:05:31.750 027 12519.08 202.53 54681.68 88888.00 2015-01-27 18:05:31.875 027 12519.10 202.55 54681.68 88888.00 2015-01-27 18:05:32.000 027 12519.10 202.55 54681.65 88888.00 2015-01-27 18:05:32.125 027 12519.02 202.55 54681.68 88888.00 2015-01-27 18:05:32.250 027 12519.02 202.53 54681.65 88888.00 2015-01-27 18:05:32.375 027 12519.08 202.55 54681.68 88888.00 2015-01-27 18:05:32.500 027 12519.12 202.57 54681.70 88888.00 2015-01-27 18:05:32.625 027 12519.12 202.65 54681.70 88888.00 2015-01-27 18:05:32.750 027 12519.10 202.65 54681.68 88888.00 2015-01-27 18:05:32.875 027 12519.05 202.70 54681.68 88888.00 2015-01-27 18:05:33.000 027 12519.05 202.70 54681.68 88888.00 2015-01-27 18:05:33.125 027 12519.02 202.72 54681.68 88888.00 2015-01-27 18:05:33.250 027 12518.98 202.72 54681.68 88888.00 2015-01-27 18:05:33.375 027 12519.02 202.78 54681.68 88888.00 2015-01-27 18:05:33.500 027 12519.02 202.80 54681.68 88888.00 2015-01-27 18:05:33.625 027 12518.90 202.82 54681.68 88888.00 2015-01-27 18:05:33.750 027 12518.83 202.85 54681.65 88888.00 2015-01-27 18:05:33.875 027 12518.80 202.85 54681.65 88888.00 2015-01-27 18:05:34.000 027 12518.77 202.93 54681.65 88888.00 2015-01-27 18:05:34.125 027 12518.75 202.93 54681.65 88888.00 2015-01-27 18:05:34.250 027 12518.70 202.97 54681.65 88888.00 2015-01-27 18:05:34.375 027 12518.67 203.05 54681.65 88888.00 2015-01-27 18:05:34.500 027 12518.70 203.07 54681.65 88888.00 2015-01-27 18:05:34.625 027 12518.67 203.12 54681.70 88888.00 2015-01-27 18:05:34.750 027 12518.67 203.15 54681.68 88888.00 2015-01-27 18:05:34.875 027 12518.73 203.12 54681.68 88888.00 2015-01-27 18:05:35.000 027 12518.73 203.18 54681.68 88888.00 2015-01-27 18:05:35.125 027 12518.67 203.22 54681.68 88888.00 2015-01-27 18:05:35.250 027 12518.62 203.20 54681.70 88888.00 2015-01-27 18:05:35.375 027 12518.58 203.25 54681.70 88888.00 2015-01-27 18:05:35.500 027 12518.55 203.30 54681.70 88888.00 2015-01-27 18:05:35.625 027 12518.48 203.35 54681.68 88888.00 2015-01-27 18:05:35.750 027 12518.42 203.38 54681.68 88888.00 2015-01-27 18:05:35.875 027 12518.42 203.40 54681.68 88888.00 2015-01-27 18:05:36.000 027 12518.35 203.45 54681.65 88888.00 2015-01-27 18:05:36.125 027 12518.35 203.53 54681.70 88888.00 2015-01-27 18:05:36.250 027 12518.27 203.55 54681.68 88888.00 2015-01-27 18:05:36.375 027 12518.23 203.57 54681.68 88888.00 2015-01-27 18:05:36.500 027 12518.17 203.65 54681.68 88888.00 2015-01-27 18:05:36.625 027 12518.12 203.70 54681.70 88888.00 2015-01-27 18:05:36.750 027 12518.15 203.72 54681.70 88888.00 2015-01-27 18:05:36.875 027 12518.20 203.78 54681.68 88888.00 2015-01-27 18:05:37.000 027 12518.17 203.82 54681.68 88888.00 2015-01-27 18:05:37.125 027 12518.12 203.88 54681.70 88888.00 2015-01-27 18:05:37.250 027 12518.12 203.90 54681.72 88888.00 2015-01-27 18:05:37.375 027 12518.10 203.93 54681.70 88888.00 2015-01-27 18:05:37.500 027 12518.00 203.95 54681.70 88888.00 2015-01-27 18:05:37.625 027 12517.98 203.95 54681.68 88888.00 2015-01-27 18:05:37.750 027 12517.92 203.97 54681.70 88888.00 2015-01-27 18:05:37.875 027 12517.95 204.03 54681.75 88888.00 2015-01-27 18:05:38.000 027 12517.95 204.05 54681.70 88888.00 2015-01-27 18:05:38.125 027 12517.92 204.07 54681.70 88888.00 2015-01-27 18:05:38.250 027 12517.83 204.10 54681.72 88888.00 2015-01-27 18:05:38.375 027 12517.88 204.10 54681.70 88888.00 2015-01-27 18:05:38.500 027 12517.92 204.12 54681.70 88888.00 2015-01-27 18:05:38.625 027 12517.88 204.15 54681.70 88888.00 2015-01-27 18:05:38.750 027 12517.88 204.18 54681.70 88888.00 2015-01-27 18:05:38.875 027 12517.92 204.20 54681.75 88888.00 2015-01-27 18:05:39.000 027 12517.92 204.28 54681.72 88888.00 2015-01-27 18:05:39.125 027 12517.85 204.28 54681.72 88888.00 2015-01-27 18:05:39.250 027 12517.83 204.30 54681.72 88888.00 2015-01-27 18:05:39.375 027 12517.85 204.30 54681.75 88888.00 2015-01-27 18:05:39.500 027 12517.83 204.32 54681.72 88888.00 2015-01-27 18:05:39.625 027 12517.90 204.38 54681.72 88888.00 2015-01-27 18:05:39.750 027 12517.90 204.40 54681.72 88888.00 2015-01-27 18:05:39.875 027 12517.85 204.38 54681.70 88888.00 2015-01-27 18:05:40.000 027 12517.85 204.38 54681.68 88888.00 2015-01-27 18:05:40.125 027 12517.83 204.40 54681.70 88888.00 2015-01-27 18:05:40.250 027 12517.77 204.40 54681.70 88888.00 2015-01-27 18:05:40.375 027 12517.83 204.40 54681.68 88888.00 2015-01-27 18:05:40.500 027 12517.83 204.43 54681.72 88888.00 2015-01-27 18:05:40.625 027 12517.85 204.43 54681.70 88888.00 2015-01-27 18:05:40.750 027 12517.80 204.43 54681.70 88888.00 2015-01-27 18:05:40.875 027 12517.75 204.43 54681.70 88888.00 2015-01-27 18:05:41.000 027 12517.77 204.40 54681.70 88888.00 2015-01-27 18:05:41.125 027 12517.80 204.40 54681.72 88888.00 2015-01-27 18:05:41.250 027 12517.95 204.45 54681.72 88888.00 2015-01-27 18:05:41.375 027 12518.12 204.47 54681.72 88888.00 2015-01-27 18:05:41.500 027 12518.12 204.47 54681.70 88888.00 2015-01-27 18:05:41.625 027 12518.08 204.45 54681.70 88888.00 2015-01-27 18:05:41.750 027 12518.10 204.45 54681.70 88888.00 2015-01-27 18:05:41.875 027 12518.08 204.45 54681.70 88888.00 2015-01-27 18:05:42.000 027 12518.10 204.43 54681.70 88888.00 2015-01-27 18:05:42.125 027 12518.10 204.40 54681.72 88888.00 2015-01-27 18:05:42.250 027 12518.10 204.40 54681.70 88888.00 2015-01-27 18:05:42.375 027 12518.15 204.38 54681.68 88888.00 2015-01-27 18:05:42.500 027 12518.25 204.40 54681.70 88888.00 2015-01-27 18:05:42.625 027 12518.30 204.43 54681.75 88888.00 2015-01-27 18:05:42.750 027 12518.33 204.40 54681.75 88888.00 2015-01-27 18:05:42.875 027 12518.40 204.38 54681.75 88888.00 2015-01-27 18:05:43.000 027 12518.45 204.38 54681.72 88888.00 2015-01-27 18:05:43.125 027 12518.48 204.32 54681.72 88888.00 2015-01-27 18:05:43.250 027 12518.45 204.30 54681.72 88888.00 2015-01-27 18:05:43.375 027 12518.48 204.28 54681.72 88888.00 2015-01-27 18:05:43.500 027 12518.55 204.28 54681.70 88888.00 2015-01-27 18:05:43.625 027 12518.55 204.25 54681.70 88888.00 2015-01-27 18:05:43.750 027 12518.60 204.22 54681.70 88888.00 2015-01-27 18:05:43.875 027 12518.70 204.20 54681.72 88888.00 2015-01-27 18:05:44.000 027 12518.77 204.15 54681.75 88888.00 2015-01-27 18:05:44.125 027 12518.77 204.12 54681.70 88888.00 2015-01-27 18:05:44.250 027 12518.75 204.10 54681.68 88888.00 2015-01-27 18:05:44.375 027 12518.80 204.10 54681.68 88888.00 2015-01-27 18:05:44.500 027 12518.83 204.07 54681.68 88888.00 2015-01-27 18:05:44.625 027 12518.90 204.05 54681.68 88888.00 2015-01-27 18:05:44.750 027 12518.90 204.03 54681.70 88888.00 2015-01-27 18:05:44.875 027 12518.88 204.00 54681.70 88888.00 2015-01-27 18:05:45.000 027 12518.98 203.97 54681.68 88888.00 2015-01-27 18:05:45.125 027 12519.02 203.97 54681.70 88888.00 2015-01-27 18:05:45.250 027 12519.00 203.95 54681.70 88888.00 2015-01-27 18:05:45.375 027 12519.15 203.95 54681.70 88888.00 2015-01-27 18:05:45.500 027 12519.20 203.90 54681.70 88888.00 2015-01-27 18:05:45.625 027 12519.23 203.88 54681.70 88888.00 2015-01-27 18:05:45.750 027 12519.25 203.85 54681.70 88888.00 2015-01-27 18:05:45.875 027 12519.25 203.82 54681.70 88888.00 2015-01-27 18:05:46.000 027 12519.25 203.80 54681.70 88888.00 2015-01-27 18:05:46.125 027 12519.25 203.78 54681.70 88888.00 2015-01-27 18:05:46.250 027 12519.38 203.72 54681.72 88888.00 2015-01-27 18:05:46.375 027 12519.52 203.72 54681.70 88888.00 2015-01-27 18:05:46.500 027 12519.58 203.70 54681.70 88888.00 2015-01-27 18:05:46.625 027 12519.62 203.68 54681.68 88888.00 2015-01-27 18:05:46.750 027 12519.65 203.62 54681.70 88888.00 2015-01-27 18:05:46.875 027 12519.67 203.62 54681.72 88888.00 2015-01-27 18:05:47.000 027 12519.77 203.62 54681.72 88888.00 2015-01-27 18:05:47.125 027 12519.83 203.62 54681.72 88888.00 2015-01-27 18:05:47.250 027 12519.85 203.55 54681.72 88888.00 2015-01-27 18:05:47.375 027 12520.00 203.53 54681.72 88888.00 2015-01-27 18:05:47.500 027 12520.00 203.53 54681.72 88888.00 2015-01-27 18:05:47.625 027 12520.05 203.50 54681.72 88888.00 2015-01-27 18:05:47.750 027 12520.08 203.47 54681.70 88888.00 2015-01-27 18:05:47.875 027 12520.05 203.45 54681.70 88888.00 2015-01-27 18:05:48.000 027 12520.05 203.43 54681.70 88888.00 2015-01-27 18:05:48.125 027 12520.08 203.43 54681.72 88888.00 2015-01-27 18:05:48.250 027 12520.12 203.45 54681.75 88888.00 2015-01-27 18:05:48.375 027 12520.23 203.43 54681.75 88888.00 2015-01-27 18:05:48.500 027 12520.25 203.43 54681.75 88888.00 2015-01-27 18:05:48.625 027 12520.20 203.38 54681.72 88888.00 2015-01-27 18:05:48.750 027 12520.20 203.35 54681.75 88888.00 2015-01-27 18:05:48.875 027 12520.33 203.35 54681.72 88888.00 2015-01-27 18:05:49.000 027 12520.42 203.35 54681.70 88888.00 2015-01-27 18:05:49.125 027 12520.40 203.35 54681.72 88888.00 2015-01-27 18:05:49.250 027 12520.25 203.32 54681.72 88888.00 2015-01-27 18:05:49.375 027 12520.23 203.28 54681.70 88888.00 2015-01-27 18:05:49.500 027 12520.33 203.25 54681.68 88888.00 2015-01-27 18:05:49.625 027 12520.42 203.30 54681.70 88888.00 2015-01-27 18:05:49.750 027 12520.50 203.32 54681.70 88888.00 2015-01-27 18:05:49.875 027 12520.48 203.32 54681.72 88888.00 2015-01-27 18:05:50.000 027 12520.42 203.32 54681.70 88888.00 2015-01-27 18:05:50.125 027 12520.42 203.32 54681.70 88888.00 2015-01-27 18:05:50.250 027 12520.45 203.32 54681.72 88888.00 2015-01-27 18:05:50.375 027 12520.50 203.35 54681.75 88888.00 2015-01-27 18:05:50.500 027 12520.50 203.35 54681.80 88888.00 2015-01-27 18:05:50.625 027 12520.55 203.32 54681.78 88888.00 2015-01-27 18:05:50.750 027 12520.52 203.32 54681.75 88888.00 2015-01-27 18:05:50.875 027 12520.48 203.35 54681.72 88888.00 2015-01-27 18:05:51.000 027 12520.50 203.35 54681.75 88888.00 2015-01-27 18:05:51.125 027 12520.40 203.38 54681.75 88888.00 2015-01-27 18:05:51.250 027 12520.33 203.43 54681.75 88888.00 2015-01-27 18:05:51.375 027 12520.35 203.43 54681.75 88888.00 2015-01-27 18:05:51.500 027 12520.45 203.43 54681.75 88888.00 2015-01-27 18:05:51.625 027 12520.48 203.45 54681.78 88888.00 2015-01-27 18:05:51.750 027 12520.50 203.50 54681.78 88888.00 2015-01-27 18:05:51.875 027 12520.52 203.53 54681.78 88888.00 2015-01-27 18:05:52.000 027 12520.50 203.50 54681.78 88888.00 2015-01-27 18:05:52.125 027 12520.40 203.47 54681.78 88888.00 2015-01-27 18:05:52.250 027 12520.25 203.47 54681.78 88888.00 2015-01-27 18:05:52.375 027 12520.23 203.55 54681.78 88888.00 2015-01-27 18:05:52.500 027 12520.27 203.57 54681.78 88888.00 2015-01-27 18:05:52.625 027 12520.30 203.60 54681.80 88888.00 2015-01-27 18:05:52.750 027 12520.30 203.65 54681.85 88888.00 2015-01-27 18:05:52.875 027 12520.30 203.65 54681.85 88888.00 2015-01-27 18:05:53.000 027 12520.23 203.68 54681.82 88888.00 2015-01-27 18:05:53.125 027 12520.12 203.72 54681.85 88888.00 2015-01-27 18:05:53.250 027 12520.08 203.72 54681.85 88888.00 2015-01-27 18:05:53.375 027 12520.05 203.78 54681.82 88888.00 2015-01-27 18:05:53.500 027 12520.05 203.80 54681.82 88888.00 2015-01-27 18:05:53.625 027 12520.02 203.80 54681.88 88888.00 2015-01-27 18:05:53.750 027 12519.98 203.85 54681.90 88888.00 2015-01-27 18:05:53.875 027 12519.90 203.85 54681.90 88888.00 2015-01-27 18:05:54.000 027 12519.83 203.88 54681.88 88888.00 2015-01-27 18:05:54.125 027 12519.73 203.90 54681.90 88888.00 2015-01-27 18:05:54.250 027 12519.65 203.85 54681.88 88888.00 2015-01-27 18:05:54.375 027 12519.65 203.90 54681.88 88888.00 2015-01-27 18:05:54.500 027 12519.62 203.90 54681.90 88888.00 2015-01-27 18:05:54.625 027 12519.55 203.93 54681.90 88888.00 2015-01-27 18:05:54.750 027 12519.48 203.93 54681.93 88888.00 2015-01-27 18:05:54.875 027 12519.40 203.93 54681.93 88888.00 2015-01-27 18:05:55.000 027 12519.40 203.97 54681.93 88888.00 2015-01-27 18:05:55.125 027 12519.33 204.03 54681.93 88888.00 2015-01-27 18:05:55.250 027 12519.27 204.00 54681.93 88888.00 2015-01-27 18:05:55.375 027 12519.30 204.00 54681.93 88888.00 2015-01-27 18:05:55.500 027 12519.23 204.00 54681.93 88888.00 2015-01-27 18:05:55.625 027 12519.15 204.03 54681.95 88888.00 2015-01-27 18:05:55.750 027 12519.12 204.05 54681.97 88888.00 2015-01-27 18:05:55.875 027 12519.05 204.07 54681.97 88888.00 2015-01-27 18:05:56.000 027 12519.02 204.05 54681.95 88888.00 2015-01-27 18:05:56.125 027 12518.98 204.07 54681.97 88888.00 2015-01-27 18:05:56.250 027 12518.95 204.10 54682.00 88888.00 2015-01-27 18:05:56.375 027 12518.95 204.15 54681.97 88888.00 2015-01-27 18:05:56.500 027 12518.95 204.15 54682.03 88888.00 2015-01-27 18:05:56.625 027 12518.90 204.15 54682.03 88888.00 2015-01-27 18:05:56.750 027 12518.88 204.12 54682.05 88888.00 2015-01-27 18:05:56.875 027 12518.77 204.15 54682.03 88888.00 2015-01-27 18:05:57.000 027 12518.73 204.15 54682.03 88888.00 2015-01-27 18:05:57.125 027 12518.67 204.15 54682.03 88888.00 2015-01-27 18:05:57.250 027 12518.62 204.15 54682.05 88888.00 2015-01-27 18:05:57.375 027 12518.62 204.18 54682.07 88888.00 2015-01-27 18:05:57.500 027 12518.58 204.15 54682.03 88888.00 2015-01-27 18:05:57.625 027 12518.60 204.18 54682.03 88888.00 2015-01-27 18:05:57.750 027 12518.67 204.18 54682.05 88888.00 2015-01-27 18:05:57.875 027 12518.73 204.15 54682.05 88888.00 2015-01-27 18:05:58.000 027 12518.70 204.15 54682.03 88888.00 2015-01-27 18:05:58.125 027 12518.67 204.12 54682.05 88888.00 2015-01-27 18:05:58.250 027 12518.58 204.15 54682.05 88888.00 2015-01-27 18:05:58.375 027 12518.58 204.12 54682.03 88888.00 2015-01-27 18:05:58.500 027 12518.62 204.10 54682.10 88888.00 2015-01-27 18:05:58.625 027 12518.65 204.10 54682.10 88888.00 2015-01-27 18:05:58.750 027 12518.73 204.12 54682.10 88888.00 2015-01-27 18:05:58.875 027 12518.77 204.10 54682.05 88888.00 2015-01-27 18:05:59.000 027 12518.77 204.10 54682.00 88888.00 2015-01-27 18:05:59.125 027 12518.80 204.10 54682.05 88888.00 2015-01-27 18:05:59.250 027 12518.83 204.10 54682.05 88888.00 2015-01-27 18:05:59.375 027 12518.85 204.12 54682.07 88888.00 2015-01-27 18:05:59.500 027 12518.88 204.10 54682.05 88888.00 2015-01-27 18:05:59.625 027 12518.90 204.07 54682.05 88888.00 2015-01-27 18:05:59.750 027 12518.92 204.07 54682.05 88888.00 2015-01-27 18:05:59.875 027 12518.98 204.07 54682.03 88888.00 2015-01-27 18:06:00.000 027 12519.02 204.07 54682.03 88888.00 2015-01-27 18:06:00.125 027 12519.00 204.10 54682.03 88888.00 2015-01-27 18:06:00.250 027 12519.02 204.07 54682.03 88888.00 2015-01-27 18:06:00.375 027 12519.15 204.07 54682.00 88888.00 2015-01-27 18:06:00.500 027 12519.17 204.05 54682.03 88888.00 2015-01-27 18:06:00.625 027 12519.17 204.05 54682.05 88888.00 2015-01-27 18:06:00.750 027 12519.17 204.03 54682.03 88888.00 2015-01-27 18:06:00.875 027 12519.23 204.05 54681.97 88888.00 2015-01-27 18:06:01.000 027 12519.35 204.05 54681.97 88888.00 2015-01-27 18:06:01.125 027 12519.42 204.05 54682.00 88888.00 2015-01-27 18:06:01.250 027 12519.45 204.07 54682.05 88888.00 2015-01-27 18:06:01.375 027 12519.58 204.07 54682.03 88888.00 2015-01-27 18:06:01.500 027 12519.67 204.03 54682.03 88888.00 2015-01-27 18:06:01.625 027 12519.75 204.00 54681.97 88888.00 2015-01-27 18:06:01.750 027 12519.80 203.97 54681.97 88888.00 2015-01-27 18:06:01.875 027 12519.85 204.00 54681.97 88888.00 2015-01-27 18:06:02.000 027 12519.85 204.03 54681.97 88888.00 2015-01-27 18:06:02.125 027 12519.83 204.03 54682.00 88888.00 2015-01-27 18:06:02.250 027 12519.98 203.97 54682.00 88888.00 2015-01-27 18:06:02.375 027 12520.10 203.97 54682.00 88888.00 2015-01-27 18:06:02.500 027 12520.15 204.00 54682.00 88888.00 2015-01-27 18:06:02.625 027 12520.17 203.97 54681.97 88888.00 2015-01-27 18:06:02.750 027 12520.15 204.00 54682.00 88888.00 2015-01-27 18:06:02.875 027 12520.20 203.97 54681.97 88888.00 2015-01-27 18:06:03.000 027 12520.33 203.97 54681.93 88888.00 2015-01-27 18:06:03.125 027 12520.42 203.95 54681.93 88888.00 2015-01-27 18:06:03.250 027 12520.50 203.93 54681.95 88888.00 2015-01-27 18:06:03.375 027 12520.62 203.97 54681.95 88888.00 2015-01-27 18:06:03.500 027 12520.70 203.97 54681.97 88888.00 2015-01-27 18:06:03.625 027 12520.75 203.97 54681.95 88888.00 2015-01-27 18:06:03.750 027 12520.80 203.97 54681.95 88888.00 2015-01-27 18:06:03.875 027 12520.83 203.95 54681.93 88888.00 2015-01-27 18:06:04.000 027 12520.90 203.95 54681.93 88888.00 2015-01-27 18:06:04.125 027 12520.95 203.95 54681.95 88888.00 2015-01-27 18:06:04.250 027 12520.98 203.93 54681.93 88888.00 2015-01-27 18:06:04.375 027 12521.08 203.95 54681.93 88888.00 2015-01-27 18:06:04.500 027 12521.05 203.93 54681.93 88888.00 2015-01-27 18:06:04.625 027 12520.95 203.90 54681.95 88888.00 2015-01-27 18:06:04.750 027 12521.02 203.88 54681.93 88888.00 2015-01-27 18:06:04.875 027 12521.12 203.90 54681.95 88888.00 2015-01-27 18:06:05.000 027 12521.20 203.88 54681.95 88888.00 2015-01-27 18:06:05.125 027 12521.25 203.90 54681.93 88888.00 2015-01-27 18:06:05.250 027 12521.27 203.85 54681.90 88888.00 2015-01-27 18:06:05.375 027 12521.33 203.85 54681.93 88888.00 2015-01-27 18:06:05.500 027 12521.35 203.85 54681.95 88888.00 2015-01-27 18:06:05.625 027 12521.35 203.88 54681.97 88888.00 2015-01-27 18:06:05.750 027 12521.35 203.85 54681.95 88888.00 2015-01-27 18:06:05.875 027 12521.40 203.85 54681.95 88888.00 2015-01-27 18:06:06.000 027 12521.48 203.88 54681.93 88888.00 2015-01-27 18:06:06.125 027 12521.50 203.88 54681.95 88888.00 2015-01-27 18:06:06.250 027 12521.48 203.85 54681.95 88888.00 2015-01-27 18:06:06.375 027 12521.55 203.85 54681.95 88888.00 2015-01-27 18:06:06.500 027 12521.52 203.85 54681.95 88888.00 2015-01-27 18:06:06.625 027 12521.55 203.85 54681.95 88888.00 2015-01-27 18:06:06.750 027 12521.52 203.82 54681.93 88888.00 2015-01-27 18:06:06.875 027 12521.58 203.80 54681.93 88888.00 2015-01-27 18:06:07.000 027 12521.65 203.78 54681.93 88888.00 2015-01-27 18:06:07.125 027 12521.65 203.80 54681.97 88888.00 2015-01-27 18:06:07.250 027 12521.62 203.78 54682.00 88888.00 2015-01-27 18:06:07.375 027 12521.65 203.80 54682.00 88888.00 2015-01-27 18:06:07.500 027 12521.62 203.80 54682.00 88888.00 2015-01-27 18:06:07.625 027 12521.65 203.80 54681.97 88888.00 2015-01-27 18:06:07.750 027 12521.73 203.82 54682.00 88888.00 2015-01-27 18:06:07.875 027 12521.73 203.78 54681.97 88888.00 2015-01-27 18:06:08.000 027 12521.67 203.78 54681.95 88888.00 2015-01-27 18:06:08.125 027 12521.67 203.75 54681.97 88888.00 2015-01-27 18:06:08.250 027 12521.65 203.78 54682.00 88888.00 2015-01-27 18:06:08.375 027 12521.73 203.80 54682.00 88888.00 2015-01-27 18:06:08.500 027 12521.73 203.78 54681.97 88888.00 2015-01-27 18:06:08.625 027 12521.65 203.75 54682.03 88888.00 2015-01-27 18:06:08.750 027 12521.70 203.78 54682.00 88888.00 2015-01-27 18:06:08.875 027 12521.77 203.78 54682.00 88888.00 2015-01-27 18:06:09.000 027 12521.80 203.78 54682.00 88888.00 2015-01-27 18:06:09.125 027 12521.80 203.75 54682.03 88888.00 2015-01-27 18:06:09.250 027 12521.80 203.70 54682.03 88888.00 2015-01-27 18:06:09.375 027 12521.77 203.75 54682.00 88888.00 2015-01-27 18:06:09.500 027 12521.75 203.72 54682.00 88888.00 2015-01-27 18:06:09.625 027 12521.77 203.75 54682.03 88888.00 2015-01-27 18:06:09.750 027 12521.83 203.72 54682.07 88888.00 2015-01-27 18:06:09.875 027 12521.80 203.72 54682.10 88888.00 2015-01-27 18:06:10.000 027 12521.85 203.75 54682.05 88888.00 2015-01-27 18:06:10.125 027 12521.85 203.75 54682.03 88888.00 2015-01-27 18:06:10.250 027 12521.83 203.70 54682.03 88888.00 2015-01-27 18:06:10.375 027 12521.80 203.68 54682.05 88888.00 2015-01-27 18:06:10.500 027 12521.77 203.65 54682.05 88888.00 2015-01-27 18:06:10.625 027 12521.85 203.68 54682.10 88888.00 2015-01-27 18:06:10.750 027 12521.85 203.68 54682.05 88888.00 2015-01-27 18:06:10.875 027 12521.83 203.65 54682.05 88888.00 2015-01-27 18:06:11.000 027 12521.80 203.68 54682.07 88888.00 2015-01-27 18:06:11.125 027 12521.80 203.65 54682.07 88888.00 2015-01-27 18:06:11.250 027 12521.88 203.62 54682.07 88888.00 2015-01-27 18:06:11.375 027 12521.90 203.68 54682.05 88888.00 2015-01-27 18:06:11.500 027 12521.83 203.68 54682.05 88888.00 2015-01-27 18:06:11.625 027 12521.77 203.62 54682.05 88888.00 2015-01-27 18:06:11.750 027 12521.85 203.60 54682.10 88888.00 2015-01-27 18:06:11.875 027 12521.92 203.62 54682.10 88888.00 2015-01-27 18:06:12.000 027 12521.92 203.65 54682.12 88888.00 2015-01-27 18:06:12.125 027 12521.95 203.62 54682.12 88888.00 2015-01-27 18:06:12.250 027 12521.98 203.65 54682.12 88888.00 2015-01-27 18:06:12.375 027 12522.00 203.62 54682.12 88888.00 2015-01-27 18:06:12.500 027 12521.98 203.55 54682.12 88888.00 2015-01-27 18:06:12.625 027 12521.95 203.53 54682.12 88888.00 2015-01-27 18:06:12.750 027 12521.90 203.55 54682.18 88888.00 2015-01-27 18:06:12.875 027 12521.95 203.55 54682.15 88888.00 2015-01-27 18:06:13.000 027 12521.95 203.55 54682.12 88888.00 2015-01-27 18:06:13.125 027 12521.95 203.50 54682.18 88888.00 2015-01-27 18:06:13.250 027 12521.92 203.50 54682.18 88888.00 2015-01-27 18:06:13.375 027 12521.92 203.53 54682.15 88888.00 2015-01-27 18:06:13.500 027 12522.00 203.53 54682.15 88888.00 2015-01-27 18:06:13.625 027 12522.00 203.55 54682.18 88888.00 2015-01-27 18:06:13.750 027 12522.00 203.47 54682.18 88888.00 2015-01-27 18:06:13.875 027 12521.98 203.40 54682.15 88888.00 2015-01-27 18:06:14.000 027 12521.95 203.40 54682.15 88888.00 2015-01-27 18:06:14.125 027 12521.95 203.43 54682.18 88888.00 2015-01-27 18:06:14.250 027 12522.02 203.43 54682.18 88888.00 2015-01-27 18:06:14.375 027 12522.02 203.45 54682.18 88888.00 2015-01-27 18:06:14.500 027 12521.98 203.43 54682.18 88888.00 2015-01-27 18:06:14.625 027 12521.92 203.43 54682.20 88888.00 2015-01-27 18:06:14.750 027 12521.92 203.40 54682.15 88888.00 2015-01-27 18:06:14.875 027 12522.00 203.40 54682.22 88888.00 2015-01-27 18:06:15.000 027 12522.00 203.40 54682.25 88888.00 2015-01-27 18:06:15.125 027 12521.92 203.40 54682.25 88888.00 2015-01-27 18:06:15.250 027 12521.85 203.35 54682.25 88888.00 2015-01-27 18:06:15.375 027 12521.90 203.35 54682.22 88888.00 2015-01-27 18:06:15.500 027 12521.98 203.28 54682.25 88888.00 2015-01-27 18:06:15.625 027 12521.90 203.30 54682.25 88888.00 2015-01-27 18:06:15.750 027 12521.88 203.32 54682.25 88888.00 2015-01-27 18:06:15.875 027 12521.95 203.35 54682.30 88888.00 2015-01-27 18:06:16.000 027 12522.00 203.32 54682.28 88888.00 2015-01-27 18:06:16.125 027 12521.95 203.32 54682.28 88888.00 2015-01-27 18:06:16.250 027 12521.88 203.32 54682.30 88888.00 2015-01-27 18:06:16.375 027 12521.88 203.32 54682.30 88888.00 2015-01-27 18:06:16.500 027 12521.85 203.30 54682.30 88888.00 2015-01-27 18:06:16.625 027 12521.83 203.28 54682.28 88888.00 2015-01-27 18:06:16.750 027 12521.85 203.28 54682.28 88888.00 2015-01-27 18:06:16.875 027 12521.98 203.28 54682.30 88888.00 2015-01-27 18:06:17.000 027 12522.05 203.28 54682.32 88888.00 2015-01-27 18:06:17.125 027 12521.95 203.25 54682.32 88888.00 2015-01-27 18:06:17.250 027 12521.85 203.25 54682.30 88888.00 2015-01-27 18:06:17.375 027 12521.92 203.28 54682.32 88888.00 2015-01-27 18:06:17.500 027 12522.02 203.30 54682.35 88888.00 2015-01-27 18:06:17.625 027 12521.98 203.28 54682.35 88888.00 2015-01-27 18:06:17.750 027 12521.90 203.28 54682.32 88888.00 2015-01-27 18:06:17.875 027 12521.88 203.28 54682.32 88888.00 2015-01-27 18:06:18.000 027 12521.85 203.28 54682.35 88888.00 2015-01-27 18:06:18.125 027 12521.88 203.28 54682.35 88888.00 2015-01-27 18:06:18.250 027 12521.85 203.28 54682.38 88888.00 2015-01-27 18:06:18.375 027 12521.80 203.25 54682.40 88888.00 2015-01-27 18:06:18.500 027 12521.75 203.25 54682.38 88888.00 2015-01-27 18:06:18.625 027 12521.75 203.25 54682.38 88888.00 2015-01-27 18:06:18.750 027 12521.75 203.25 54682.40 88888.00 2015-01-27 18:06:18.875 027 12521.83 203.22 54682.40 88888.00 2015-01-27 18:06:19.000 027 12521.88 203.22 54682.38 88888.00 2015-01-27 18:06:19.125 027 12521.83 203.22 54682.40 88888.00 2015-01-27 18:06:19.250 027 12521.80 203.22 54682.40 88888.00 2015-01-27 18:06:19.375 027 12521.80 203.25 54682.40 88888.00 2015-01-27 18:06:19.500 027 12521.77 203.22 54682.38 88888.00 2015-01-27 18:06:19.625 027 12521.73 203.22 54682.40 88888.00 2015-01-27 18:06:19.750 027 12521.70 203.25 54682.40 88888.00 2015-01-27 18:06:19.875 027 12521.75 203.25 54682.40 88888.00 2015-01-27 18:06:20.000 027 12521.80 203.28 54682.40 88888.00 2015-01-27 18:06:20.125 027 12521.80 203.25 54682.43 88888.00 2015-01-27 18:06:20.250 027 12521.75 203.28 54682.43 88888.00 2015-01-27 18:06:20.375 027 12521.83 203.25 54682.43 88888.00 2015-01-27 18:06:20.500 027 12521.85 203.25 54682.45 88888.00 2015-01-27 18:06:20.625 027 12521.83 203.25 54682.45 88888.00 2015-01-27 18:06:20.750 027 12521.83 203.25 54682.43 88888.00 2015-01-27 18:06:20.875 027 12521.90 203.28 54682.43 88888.00 2015-01-27 18:06:21.000 027 12521.92 203.28 54682.38 88888.00 2015-01-27 18:06:21.125 027 12521.95 203.25 54682.38 88888.00 2015-01-27 18:06:21.250 027 12521.95 203.22 54682.40 88888.00 2015-01-27 18:06:21.375 027 12522.00 203.22 54682.43 88888.00 2015-01-27 18:06:21.500 027 12522.02 203.25 54682.43 88888.00 2015-01-27 18:06:21.625 027 12522.05 203.25 54682.40 88888.00 2015-01-27 18:06:21.750 027 12522.05 203.18 54682.40 88888.00 2015-01-27 18:06:21.875 027 12522.08 203.20 54682.40 88888.00 2015-01-27 18:06:22.000 027 12522.12 203.22 54682.43 88888.00 2015-01-27 18:06:22.125 027 12522.15 203.25 54682.45 88888.00 2015-01-27 18:06:22.250 027 12522.12 203.22 54682.45 88888.00 2015-01-27 18:06:22.375 027 12522.12 203.20 54682.43 88888.00 2015-01-27 18:06:22.500 027 12522.17 203.20 54682.45 88888.00 2015-01-27 18:06:22.625 027 12522.25 203.18 54682.43 88888.00 2015-01-27 18:06:22.750 027 12522.33 203.18 54682.43 88888.00 2015-01-27 18:06:22.875 027 12522.38 203.18 54682.45 88888.00 2015-01-27 18:06:23.000 027 12522.40 203.18 54682.45 88888.00 2015-01-27 18:06:23.125 027 12522.42 203.15 54682.45 88888.00 2015-01-27 18:06:23.250 027 12522.45 203.12 54682.45 88888.00 2015-01-27 18:06:23.375 027 12522.50 203.12 54682.45 88888.00 2015-01-27 18:06:23.500 027 12522.55 203.15 54682.47 88888.00 2015-01-27 18:06:23.625 027 12522.60 203.12 54682.47 88888.00 2015-01-27 18:06:23.750 027 12522.67 203.12 54682.47 88888.00 2015-01-27 18:06:23.875 027 12522.73 203.12 54682.45 88888.00 2015-01-27 18:06:24.000 027 12522.73 203.07 54682.40 88888.00 2015-01-27 18:06:24.125 027 12522.77 203.10 54682.43 88888.00 2015-01-27 18:06:24.250 027 12522.80 203.05 54682.43 88888.00 2015-01-27 18:06:24.375 027 12522.83 203.05 54682.43 88888.00 2015-01-27 18:06:24.500 027 12522.90 203.03 54682.40 88888.00 2015-01-27 18:06:24.625 027 12523.00 203.03 54682.40 88888.00 2015-01-27 18:06:24.750 027 12523.05 203.05 54682.40 88888.00 2015-01-27 18:06:24.875 027 12523.08 203.05 54682.40 88888.00 2015-01-27 18:06:25.000 027 12523.12 203.03 54682.43 88888.00 2015-01-27 18:06:25.125 027 12523.17 202.97 54682.45 88888.00 2015-01-27 18:06:25.250 027 12523.20 202.93 54682.45 88888.00 2015-01-27 18:06:25.375 027 12523.23 202.93 54682.43 88888.00 2015-01-27 18:06:25.500 027 12523.33 203.00 54682.43 88888.00 2015-01-27 18:06:25.625 027 12523.40 202.97 54682.40 88888.00 2015-01-27 18:06:25.750 027 12523.48 202.95 54682.40 88888.00 2015-01-27 18:06:25.875 027 12523.50 202.95 54682.40 88888.00 2015-01-27 18:06:26.000 027 12523.50 202.90 54682.40 88888.00 2015-01-27 18:06:26.125 027 12523.55 202.93 54682.43 88888.00 2015-01-27 18:06:26.250 027 12523.62 202.88 54682.40 88888.00 2015-01-27 18:06:26.375 027 12523.70 202.85 54682.40 88888.00 2015-01-27 18:06:26.500 027 12523.75 202.85 54682.38 88888.00 2015-01-27 18:06:26.625 027 12523.83 202.85 54682.38 88888.00 2015-01-27 18:06:26.750 027 12523.80 202.88 54682.40 88888.00 2015-01-27 18:06:26.875 027 12523.90 202.85 54682.43 88888.00 2015-01-27 18:06:27.000 027 12523.98 202.82 54682.43 88888.00 2015-01-27 18:06:27.125 027 12524.02 202.80 54682.40 88888.00 2015-01-27 18:06:27.250 027 12524.02 202.80 54682.40 88888.00 2015-01-27 18:06:27.375 027 12524.05 202.80 54682.38 88888.00 2015-01-27 18:06:27.500 027 12524.08 202.82 54682.43 88888.00 2015-01-27 18:06:27.625 027 12524.20 202.82 54682.40 88888.00 2015-01-27 18:06:27.750 027 12524.33 202.82 54682.43 88888.00 2015-01-27 18:06:27.875 027 12524.38 202.80 54682.40 88888.00 2015-01-27 18:06:28.000 027 12524.45 202.80 54682.43 88888.00 2015-01-27 18:06:28.125 027 12524.48 202.82 54682.45 88888.00 2015-01-27 18:06:28.250 027 12524.42 202.78 54682.45 88888.00 2015-01-27 18:06:28.375 027 12524.40 202.78 54682.43 88888.00 2015-01-27 18:06:28.500 027 12524.48 202.75 54682.45 88888.00 2015-01-27 18:06:28.625 027 12524.58 202.80 54682.45 88888.00 2015-01-27 18:06:28.750 027 12524.65 202.78 54682.45 88888.00 2015-01-27 18:06:28.875 027 12524.65 202.80 54682.45 88888.00 2015-01-27 18:06:29.000 027 12524.62 202.80 54682.45 88888.00 2015-01-27 18:06:29.125 027 12524.65 202.80 54682.47 88888.00 2015-01-27 18:06:29.250 027 12524.67 202.80 54682.47 88888.00 2015-01-27 18:06:29.375 027 12524.75 202.82 54682.45 88888.00 2015-01-27 18:06:29.500 027 12524.73 202.80 54682.47 88888.00 2015-01-27 18:06:29.625 027 12524.75 202.80 54682.47 88888.00 2015-01-27 18:06:29.750 027 12524.75 202.78 54682.47 88888.00 2015-01-27 18:06:29.875 027 12524.77 202.78 54682.45 88888.00 2015-01-27 18:06:30.000 027 12524.75 202.82 54682.47 88888.00 2015-01-27 18:06:30.125 027 12524.70 202.82 54682.50 88888.00 2015-01-27 18:06:30.250 027 12524.70 202.78 54682.47 88888.00 2015-01-27 18:06:30.375 027 12524.73 202.80 54682.47 88888.00 2015-01-27 18:06:30.500 027 12524.75 202.78 54682.47 88888.00 2015-01-27 18:06:30.625 027 12524.75 202.80 54682.50 88888.00 2015-01-27 18:06:30.750 027 12524.77 202.85 54682.50 88888.00 2015-01-27 18:06:30.875 027 12524.80 202.85 54682.50 88888.00 2015-01-27 18:06:31.000 027 12524.83 202.82 54682.50 88888.00 2015-01-27 18:06:31.125 027 12524.83 202.82 54682.47 88888.00 2015-01-27 18:06:31.250 027 12524.73 202.82 54682.53 88888.00 2015-01-27 18:06:31.375 027 12524.75 202.85 54682.55 88888.00 2015-01-27 18:06:31.500 027 12524.75 202.85 54682.55 88888.00 2015-01-27 18:06:31.625 027 12524.70 202.85 54682.53 88888.00 2015-01-27 18:06:31.750 027 12524.70 202.90 54682.55 88888.00 2015-01-27 18:06:31.875 027 12524.65 202.85 54682.57 88888.00 2015-01-27 18:06:32.000 027 12524.55 202.85 54682.57 88888.00 2015-01-27 18:06:32.125 027 12524.58 202.90 54682.57 88888.00 2015-01-27 18:06:32.250 027 12524.58 202.90 54682.60 88888.00 2015-01-27 18:06:32.375 027 12524.52 202.93 54682.60 88888.00 2015-01-27 18:06:32.500 027 12524.50 202.93 54682.60 88888.00 2015-01-27 18:06:32.625 027 12524.45 202.93 54682.60 88888.00 2015-01-27 18:06:32.750 027 12524.42 202.93 54682.65 88888.00 2015-01-27 18:06:32.875 027 12524.40 202.95 54682.68 88888.00 2015-01-27 18:06:33.000 027 12524.40 202.97 54682.70 88888.00 2015-01-27 18:06:33.125 027 12524.33 202.97 54682.70 88888.00 2015-01-27 18:06:33.250 027 12524.23 203.00 54682.68 88888.00 2015-01-27 18:06:33.375 027 12524.17 203.03 54682.70 88888.00 2015-01-27 18:06:33.500 027 12524.17 203.03 54682.72 88888.00 2015-01-27 18:06:33.625 027 12524.12 203.00 54682.75 88888.00 2015-01-27 18:06:33.750 027 12524.05 203.00 54682.75 88888.00 2015-01-27 18:06:33.875 027 12523.98 202.97 54682.75 88888.00 2015-01-27 18:06:34.000 027 12523.98 202.95 54682.72 88888.00 2015-01-27 18:06:34.125 027 12523.90 203.00 54682.75 88888.00 2015-01-27 18:06:34.250 027 12523.83 203.07 54682.80 88888.00 2015-01-27 18:06:34.375 027 12523.77 203.05 54682.78 88888.00 2015-01-27 18:06:34.500 027 12523.73 203.03 54682.80 88888.00 2015-01-27 18:06:34.625 027 12523.67 203.03 54682.80 88888.00 2015-01-27 18:06:34.750 027 12523.60 203.00 54682.82 88888.00 2015-01-27 18:06:34.875 027 12523.58 203.03 54682.82 88888.00 2015-01-27 18:06:35.000 027 12523.52 203.05 54682.82 88888.00 2015-01-27 18:06:35.125 027 12523.42 203.07 54682.85 88888.00 2015-01-27 18:06:35.250 027 12523.27 203.05 54682.88 88888.00 2015-01-27 18:06:35.375 027 12523.23 203.07 54682.90 88888.00 2015-01-27 18:06:35.500 027 12523.23 203.05 54682.90 88888.00 2015-01-27 18:06:35.625 027 12523.15 203.05 54682.88 88888.00 2015-01-27 18:06:35.750 027 12523.05 203.07 54682.90 88888.00 2015-01-27 18:06:35.875 027 12523.00 203.07 54682.93 88888.00 2015-01-27 18:06:36.000 027 12523.02 203.05 54682.90 88888.00 2015-01-27 18:06:36.125 027 12523.02 203.03 54682.93 88888.00 2015-01-27 18:06:36.250 027 12522.88 203.03 54682.93 88888.00 2015-01-27 18:06:36.375 027 12522.85 203.03 54682.90 88888.00 2015-01-27 18:06:36.500 027 12522.77 203.00 54682.93 88888.00 2015-01-27 18:06:36.625 027 12522.80 203.03 54682.97 88888.00 2015-01-27 18:06:36.750 027 12522.77 202.97 54682.97 88888.00 2015-01-27 18:06:36.875 027 12522.73 202.97 54683.00 88888.00 2015-01-27 18:06:37.000 027 12522.70 203.00 54683.03 88888.00 2015-01-27 18:06:37.125 027 12522.70 203.03 54683.00 88888.00 2015-01-27 18:06:37.250 027 12522.58 203.00 54683.00 88888.00 2015-01-27 18:06:37.375 027 12522.58 203.00 54683.03 88888.00 2015-01-27 18:06:37.500 027 12522.50 202.97 54683.05 88888.00 2015-01-27 18:06:37.625 027 12522.50 202.95 54683.05 88888.00 2015-01-27 18:06:37.750 027 12522.45 202.93 54683.03 88888.00 2015-01-27 18:06:37.875 027 12522.45 202.95 54683.05 88888.00 2015-01-27 18:06:38.000 027 12522.52 202.93 54683.05 88888.00 2015-01-27 18:06:38.125 027 12522.55 202.90 54683.10 88888.00 2015-01-27 18:06:38.250 027 12522.50 202.88 54683.05 88888.00 2015-01-27 18:06:38.375 027 12522.48 202.88 54683.05 88888.00 2015-01-27 18:06:38.500 027 12522.42 202.93 54683.07 88888.00 2015-01-27 18:06:38.625 027 12522.40 202.88 54683.10 88888.00 2015-01-27 18:06:38.750 027 12522.33 202.85 54683.07 88888.00 2015-01-27 18:06:38.875 027 12522.27 202.82 54683.07 88888.00 2015-01-27 18:06:39.000 027 12522.30 202.82 54683.07 88888.00 2015-01-27 18:06:39.125 027 12522.33 202.82 54683.10 88888.00 2015-01-27 18:06:39.250 027 12522.35 202.80 54683.12 88888.00 2015-01-27 18:06:39.375 027 12522.38 202.80 54683.15 88888.00 2015-01-27 18:06:39.500 027 12522.30 202.82 54683.15 88888.00 2015-01-27 18:06:39.625 027 12522.25 202.82 54683.12 88888.00 2015-01-27 18:06:39.750 027 12522.30 202.78 54683.12 88888.00 2015-01-27 18:06:39.875 027 12522.30 202.75 54683.12 88888.00 2015-01-27 18:06:40.000 027 12522.35 202.72 54683.12 88888.00 2015-01-27 18:06:40.125 027 12522.30 202.70 54683.15 88888.00 2015-01-27 18:06:40.250 027 12522.25 202.68 54683.12 88888.00 2015-01-27 18:06:40.375 027 12522.40 202.70 54683.12 88888.00 2015-01-27 18:06:40.500 027 12522.42 202.65 54683.12 88888.00 2015-01-27 18:06:40.625 027 12522.38 202.62 54683.15 88888.00 2015-01-27 18:06:40.750 027 12522.38 202.57 54683.12 88888.00 2015-01-27 18:06:40.875 027 12522.45 202.60 54683.15 88888.00 2015-01-27 18:06:41.000 027 12522.50 202.57 54683.12 88888.00 2015-01-27 18:06:41.125 027 12522.45 202.57 54683.10 88888.00 2015-01-27 18:06:41.250 027 12522.40 202.50 54683.10 88888.00 2015-01-27 18:06:41.375 027 12522.48 202.53 54683.07 88888.00 2015-01-27 18:06:41.500 027 12522.52 202.50 54683.10 88888.00 2015-01-27 18:06:41.625 027 12522.58 202.45 54683.12 88888.00 2015-01-27 18:06:41.750 027 12522.58 202.50 54683.12 88888.00 2015-01-27 18:06:41.875 027 12522.60 202.47 54683.12 88888.00 2015-01-27 18:06:42.000 027 12522.62 202.47 54683.12 88888.00 2015-01-27 18:06:42.125 027 12522.67 202.43 54683.15 88888.00 2015-01-27 18:06:42.250 027 12522.70 202.40 54683.12 88888.00 2015-01-27 18:06:42.375 027 12522.73 202.38 54683.12 88888.00 2015-01-27 18:06:42.500 027 12522.73 202.38 54683.15 88888.00 2015-01-27 18:06:42.625 027 12522.77 202.38 54683.15 88888.00 2015-01-27 18:06:42.750 027 12522.88 202.38 54683.15 88888.00 2015-01-27 18:06:42.875 027 12522.98 202.32 54683.15 88888.00 2015-01-27 18:06:43.000 027 12523.02 202.32 54683.12 88888.00 2015-01-27 18:06:43.125 027 12523.05 202.28 54683.10 88888.00 2015-01-27 18:06:43.250 027 12523.08 202.25 54683.10 88888.00 2015-01-27 18:06:43.375 027 12523.12 202.30 54683.12 88888.00 2015-01-27 18:06:43.500 027 12523.15 202.28 54683.12 88888.00 2015-01-27 18:06:43.625 027 12523.20 202.25 54683.12 88888.00 2015-01-27 18:06:43.750 027 12523.27 202.20 54683.12 88888.00 2015-01-27 18:06:43.875 027 12523.33 202.18 54683.12 88888.00 2015-01-27 18:06:44.000 027 12523.30 202.15 54683.10 88888.00 2015-01-27 18:06:44.125 027 12523.33 202.18 54683.12 88888.00 2015-01-27 18:06:44.250 027 12523.38 202.15 54683.15 88888.00 2015-01-27 18:06:44.375 027 12523.50 202.12 54683.15 88888.00 2015-01-27 18:06:44.500 027 12523.50 202.12 54683.12 88888.00 2015-01-27 18:06:44.625 027 12523.42 202.10 54683.12 88888.00 2015-01-27 18:06:44.750 027 12523.40 202.07 54683.15 88888.00 2015-01-27 18:06:44.875 027 12523.48 202.05 54683.15 88888.00 2015-01-27 18:06:45.000 027 12523.52 202.05 54683.12 88888.00 2015-01-27 18:06:45.125 027 12523.58 202.05 54683.15 88888.00 2015-01-27 18:06:45.250 027 12523.55 201.97 54683.15 88888.00 2015-01-27 18:06:45.375 027 12523.58 202.00 54683.15 88888.00 2015-01-27 18:06:45.500 027 12523.62 201.97 54683.18 88888.00 2015-01-27 18:06:45.625 027 12523.67 201.95 54683.15 88888.00 2015-01-27 18:06:45.750 027 12523.73 201.93 54683.15 88888.00 2015-01-27 18:06:45.875 027 12523.67 201.95 54683.12 88888.00 2015-01-27 18:06:46.000 027 12523.70 201.97 54683.15 88888.00 2015-01-27 18:06:46.125 027 12523.75 201.95 54683.15 88888.00 2015-01-27 18:06:46.250 027 12523.67 201.93 54683.18 88888.00 2015-01-27 18:06:46.375 027 12523.67 201.93 54683.18 88888.00 2015-01-27 18:06:46.500 027 12523.73 201.93 54683.18 88888.00 2015-01-27 18:06:46.625 027 12523.75 201.90 54683.18 88888.00 2015-01-27 18:06:46.750 027 12523.77 201.88 54683.15 88888.00 2015-01-27 18:06:46.875 027 12523.83 201.93 54683.15 88888.00 2015-01-27 18:06:47.000 027 12523.85 201.93 54683.15 88888.00 2015-01-27 18:06:47.125 027 12523.88 201.90 54683.15 88888.00 2015-01-27 18:06:47.250 027 12523.88 201.88 54683.18 88888.00 2015-01-27 18:06:47.375 027 12523.98 201.90 54683.18 88888.00 2015-01-27 18:06:47.500 027 12523.98 201.90 54683.18 88888.00 2015-01-27 18:06:47.625 027 12523.95 201.85 54683.15 88888.00 2015-01-27 18:06:47.750 027 12523.98 201.82 54683.18 88888.00 2015-01-27 18:06:47.875 027 12523.98 201.85 54683.18 88888.00 2015-01-27 18:06:48.000 027 12523.98 201.85 54683.15 88888.00 2015-01-27 18:06:48.125 027 12524.00 201.85 54683.15 88888.00 2015-01-27 18:06:48.250 027 12524.00 201.85 54683.20 88888.00 2015-01-27 18:06:48.375 027 12524.02 201.88 54683.20 88888.00 2015-01-27 18:06:48.500 027 12524.00 201.88 54683.20 88888.00 2015-01-27 18:06:48.625 027 12523.98 201.88 54683.20 88888.00 2015-01-27 18:06:48.750 027 12523.98 201.85 54683.20 88888.00 2015-01-27 18:06:48.875 027 12523.98 201.88 54683.20 88888.00 2015-01-27 18:06:49.000 027 12524.00 201.85 54683.18 88888.00 2015-01-27 18:06:49.125 027 12524.10 201.82 54683.18 88888.00 2015-01-27 18:06:49.250 027 12524.10 201.82 54683.20 88888.00 2015-01-27 18:06:49.375 027 12524.12 201.88 54683.20 88888.00 2015-01-27 18:06:49.500 027 12524.15 201.90 54683.20 88888.00 2015-01-27 18:06:49.625 027 12524.15 201.90 54683.22 88888.00 2015-01-27 18:06:49.750 027 12524.10 201.88 54683.22 88888.00 2015-01-27 18:06:49.875 027 12524.12 201.88 54683.22 88888.00 2015-01-27 18:06:50.000 027 12524.12 201.90 54683.22 88888.00 2015-01-27 18:06:50.125 027 12524.12 201.88 54683.22 88888.00 2015-01-27 18:06:50.250 027 12524.08 201.88 54683.22 88888.00 2015-01-27 18:06:50.375 027 12524.10 201.90 54683.25 88888.00 2015-01-27 18:06:50.500 027 12524.15 201.90 54683.25 88888.00 2015-01-27 18:06:50.625 027 12524.23 201.90 54683.25 88888.00 2015-01-27 18:06:50.750 027 12524.17 201.90 54683.25 88888.00 2015-01-27 18:06:50.875 027 12524.12 201.95 54683.28 88888.00 2015-01-27 18:06:51.000 027 12524.10 201.95 54683.28 88888.00 2015-01-27 18:06:51.125 027 12524.12 201.95 54683.28 88888.00 2015-01-27 18:06:51.250 027 12524.12 201.97 54683.30 88888.00 2015-01-27 18:06:51.375 027 12524.10 201.95 54683.30 88888.00 2015-01-27 18:06:51.500 027 12524.05 201.97 54683.28 88888.00 2015-01-27 18:06:51.625 027 12524.08 201.95 54683.30 88888.00 2015-01-27 18:06:51.750 027 12524.05 201.95 54683.30 88888.00 2015-01-27 18:06:51.875 027 12524.05 201.95 54683.28 88888.00 2015-01-27 18:06:52.000 027 12524.00 201.95 54683.25 88888.00 2015-01-27 18:06:52.125 027 12523.98 201.97 54683.30 88888.00 2015-01-27 18:06:52.250 027 12523.95 202.00 54683.32 88888.00 2015-01-27 18:06:52.375 027 12524.00 202.00 54683.32 88888.00 2015-01-27 18:06:52.500 027 12523.92 202.00 54683.30 88888.00 2015-01-27 18:06:52.625 027 12523.90 202.00 54683.35 88888.00 2015-01-27 18:06:52.750 027 12523.95 202.00 54683.32 88888.00 2015-01-27 18:06:52.875 027 12523.95 202.03 54683.30 88888.00 2015-01-27 18:06:53.000 027 12523.92 202.03 54683.32 88888.00 2015-01-27 18:06:53.125 027 12523.88 202.00 54683.32 88888.00 2015-01-27 18:06:53.250 027 12523.73 201.97 54683.35 88888.00 2015-01-27 18:06:53.375 027 12523.70 202.00 54683.38 88888.00 2015-01-27 18:06:53.500 027 12523.75 202.00 54683.38 88888.00 2015-01-27 18:06:53.625 027 12523.80 202.00 54683.38 88888.00 2015-01-27 18:06:53.750 027 12523.75 201.97 54683.38 88888.00 2015-01-27 18:06:53.875 027 12523.65 201.97 54683.35 88888.00 2015-01-27 18:06:54.000 027 12523.60 201.97 54683.35 88888.00 2015-01-27 18:06:54.125 027 12523.60 201.95 54683.38 88888.00 2015-01-27 18:06:54.250 027 12523.60 201.95 54683.40 88888.00 2015-01-27 18:06:54.375 027 12523.62 201.97 54683.38 88888.00 2015-01-27 18:06:54.500 027 12523.60 202.00 54683.40 88888.00 2015-01-27 18:06:54.625 027 12523.60 201.93 54683.40 88888.00 2015-01-27 18:06:54.750 027 12523.55 201.93 54683.40 88888.00 2015-01-27 18:06:54.875 027 12523.52 201.90 54683.38 88888.00 2015-01-27 18:06:55.000 027 12523.55 201.90 54683.40 88888.00 2015-01-27 18:06:55.125 027 12523.55 201.90 54683.43 88888.00 2015-01-27 18:06:55.250 027 12523.50 201.90 54683.40 88888.00 2015-01-27 18:06:55.375 027 12523.52 201.90 54683.43 88888.00 2015-01-27 18:06:55.500 027 12523.50 201.85 54683.40 88888.00 2015-01-27 18:06:55.625 027 12523.38 201.82 54683.40 88888.00 2015-01-27 18:06:55.750 027 12523.27 201.80 54683.38 88888.00 2015-01-27 18:06:55.875 027 12523.30 201.80 54683.40 88888.00 2015-01-27 18:06:56.000 027 12523.35 201.78 54683.40 88888.00 2015-01-27 18:06:56.125 027 12523.30 201.75 54683.43 88888.00 2015-01-27 18:06:56.250 027 12523.27 201.72 54683.43 88888.00 2015-01-27 18:06:56.375 027 12523.23 201.70 54683.43 88888.00 2015-01-27 18:06:56.500 027 12523.17 201.70 54683.43 88888.00 2015-01-27 18:06:56.625 027 12523.20 201.65 54683.45 88888.00 2015-01-27 18:06:56.750 027 12523.20 201.62 54683.47 88888.00 2015-01-27 18:06:56.875 027 12523.23 201.60 54683.47 88888.00 2015-01-27 18:06:57.000 027 12523.20 201.57 54683.43 88888.00 2015-01-27 18:06:57.125 027 12523.23 201.55 54683.45 88888.00 2015-01-27 18:06:57.250 027 12523.23 201.53 54683.50 88888.00 2015-01-27 18:06:57.375 027 12523.23 201.47 54683.47 88888.00 2015-01-27 18:06:57.500 027 12523.23 201.43 54683.47 88888.00 2015-01-27 18:06:57.625 027 12523.23 201.43 54683.47 88888.00 2015-01-27 18:06:57.750 027 12523.25 201.40 54683.50 88888.00 2015-01-27 18:06:57.875 027 12523.30 201.40 54683.47 88888.00 2015-01-27 18:06:58.000 027 12523.40 201.35 54683.50 88888.00 2015-01-27 18:06:58.125 027 12523.42 201.30 54683.50 88888.00 2015-01-27 18:06:58.250 027 12523.35 201.22 54683.50 88888.00 2015-01-27 18:06:58.375 027 12523.33 201.18 54683.50 88888.00 2015-01-27 18:06:58.500 027 12523.38 201.18 54683.53 88888.00 2015-01-27 18:06:58.625 027 12523.40 201.18 54683.55 88888.00 2015-01-27 18:06:58.750 027 12523.40 201.15 54683.55 88888.00 2015-01-27 18:06:58.875 027 12523.45 201.12 54683.53 88888.00 2015-01-27 18:06:59.000 027 12523.48 201.10 54683.53 88888.00 2015-01-27 18:06:59.125 027 12523.48 201.07 54683.53 88888.00 2015-01-27 18:06:59.250 027 12523.50 200.97 54683.50 88888.00 2015-01-27 18:06:59.375 027 12523.50 200.97 54683.53 88888.00 2015-01-27 18:06:59.500 027 12523.55 200.97 54683.53 88888.00 2015-01-27 18:06:59.625 027 12523.60 200.93 54683.53 88888.00 2015-01-27 18:06:59.750 027 12523.55 200.88 54683.47 88888.00 2015-01-27 18:06:59.875 027 12523.58 200.82 54683.50 88888.00 2015-01-27 18:07:00.000 027 12523.62 200.85 54683.50 88888.00 2015-01-27 18:07:00.125 027 12523.65 200.85 54683.53 88888.00 2015-01-27 18:07:00.250 027 12523.65 200.78 54683.57 88888.00 2015-01-27 18:07:00.375 027 12523.67 200.78 54683.55 88888.00 2015-01-27 18:07:00.500 027 12523.73 200.75 54683.53 88888.00 2015-01-27 18:07:00.625 027 12523.77 200.75 54683.55 88888.00 2015-01-27 18:07:00.750 027 12523.77 200.72 54683.55 88888.00 2015-01-27 18:07:00.875 027 12523.83 200.70 54683.57 88888.00 2015-01-27 18:07:01.000 027 12523.83 200.68 54683.53 88888.00 2015-01-27 18:07:01.125 027 12523.85 200.65 54683.55 88888.00 2015-01-27 18:07:01.250 027 12523.85 200.62 54683.55 88888.00 2015-01-27 18:07:01.375 027 12523.95 200.62 54683.53 88888.00 2015-01-27 18:07:01.500 027 12523.92 200.57 54683.50 88888.00 2015-01-27 18:07:01.625 027 12523.90 200.55 54683.53 88888.00 2015-01-27 18:07:01.750 027 12523.92 200.55 54683.55 88888.00 2015-01-27 18:07:01.875 027 12523.95 200.57 54683.57 88888.00 2015-01-27 18:07:02.000 027 12523.92 200.55 54683.55 88888.00 2015-01-27 18:07:02.125 027 12523.95 200.53 54683.55 88888.00 2015-01-27 18:07:02.250 027 12523.98 200.50 54683.55 88888.00 2015-01-27 18:07:02.375 027 12523.98 200.45 54683.53 88888.00 2015-01-27 18:07:02.500 027 12523.95 200.45 54683.55 88888.00 2015-01-27 18:07:02.625 027 12524.00 200.43 54683.53 88888.00 2015-01-27 18:07:02.750 027 12523.98 200.43 54683.50 88888.00 2015-01-27 18:07:02.875 027 12523.98 200.40 54683.55 88888.00 2015-01-27 18:07:03.000 027 12523.98 200.38 54683.55 88888.00 2015-01-27 18:07:03.125 027 12523.98 200.38 54683.55 88888.00 2015-01-27 18:07:03.250 027 12523.95 200.32 54683.55 88888.00 2015-01-27 18:07:03.375 027 12523.92 200.35 54683.55 88888.00 2015-01-27 18:07:03.500 027 12523.92 200.35 54683.55 88888.00 2015-01-27 18:07:03.625 027 12523.98 200.35 54683.53 88888.00 2015-01-27 18:07:03.750 027 12524.00 200.35 54683.53 88888.00 2015-01-27 18:07:03.875 027 12524.02 200.35 54683.50 88888.00 2015-01-27 18:07:04.000 027 12524.05 200.35 54683.50 88888.00 2015-01-27 18:07:04.125 027 12524.02 200.35 54683.53 88888.00 2015-01-27 18:07:04.250 027 12523.95 200.35 54683.55 88888.00 2015-01-27 18:07:04.375 027 12523.98 200.35 54683.55 88888.00 2015-01-27 18:07:04.500 027 12524.00 200.30 54683.55 88888.00 2015-01-27 18:07:04.625 027 12523.98 200.30 54683.55 88888.00 2015-01-27 18:07:04.750 027 12523.95 200.30 54683.57 88888.00 2015-01-27 18:07:04.875 027 12523.90 200.30 54683.57 88888.00 2015-01-27 18:07:05.000 027 12523.95 200.30 54683.57 88888.00 2015-01-27 18:07:05.125 027 12523.98 200.30 54683.60 88888.00 2015-01-27 18:07:05.250 027 12523.95 200.25 54683.60 88888.00 2015-01-27 18:07:05.375 027 12523.90 200.28 54683.57 88888.00 2015-01-27 18:07:05.500 027 12523.85 200.28 54683.57 88888.00 2015-01-27 18:07:05.625 027 12523.85 200.28 54683.57 88888.00 2015-01-27 18:07:05.750 027 12523.85 200.28 54683.60 88888.00 2015-01-27 18:07:05.875 027 12523.83 200.25 54683.60 88888.00 2015-01-27 18:07:06.000 027 12523.77 200.28 54683.60 88888.00 2015-01-27 18:07:06.125 027 12523.83 200.28 54683.60 88888.00 2015-01-27 18:07:06.250 027 12523.80 200.25 54683.60 88888.00 2015-01-27 18:07:06.375 027 12523.80 200.25 54683.60 88888.00 2015-01-27 18:07:06.500 027 12523.75 200.25 54683.60 88888.00 2015-01-27 18:07:06.625 027 12523.75 200.25 54683.62 88888.00 2015-01-27 18:07:06.750 027 12523.77 200.28 54683.62 88888.00 2015-01-27 18:07:06.875 027 12523.77 200.30 54683.60 88888.00 2015-01-27 18:07:07.000 027 12523.70 200.32 54683.60 88888.00 2015-01-27 18:07:07.125 027 12523.70 200.35 54683.60 88888.00 2015-01-27 18:07:07.250 027 12523.62 200.32 54683.60 88888.00 2015-01-27 18:07:07.375 027 12523.58 200.35 54683.60 88888.00 2015-01-27 18:07:07.500 027 12523.48 200.35 54683.57 88888.00 2015-01-27 18:07:07.625 027 12523.45 200.35 54683.57 88888.00 2015-01-27 18:07:07.750 027 12523.45 200.38 54683.60 88888.00 2015-01-27 18:07:07.875 027 12523.58 200.40 54683.62 88888.00 2015-01-27 18:07:08.000 027 12523.67 200.40 54683.62 88888.00 2015-01-27 18:07:08.125 027 12523.60 200.43 54683.62 88888.00 2015-01-27 18:07:08.250 027 12523.45 200.43 54683.62 88888.00 2015-01-27 18:07:08.375 027 12523.48 200.43 54683.60 88888.00 2015-01-27 18:07:08.500 027 12523.50 200.47 54683.60 88888.00 2015-01-27 18:07:08.625 027 12523.48 200.50 54683.60 88888.00 2015-01-27 18:07:08.750 027 12523.45 200.50 54683.60 88888.00 2015-01-27 18:07:08.875 027 12523.45 200.47 54683.57 88888.00 2015-01-27 18:07:09.000 027 12523.52 200.45 54683.57 88888.00 2015-01-27 18:07:09.125 027 12523.55 200.47 54683.60 88888.00 2015-01-27 18:07:09.250 027 12523.45 200.53 54683.65 88888.00 2015-01-27 18:07:09.375 027 12523.50 200.55 54683.62 88888.00 2015-01-27 18:07:09.500 027 12523.45 200.57 54683.57 88888.00 2015-01-27 18:07:09.625 027 12523.38 200.55 54683.57 88888.00 2015-01-27 18:07:09.750 027 12523.42 200.57 54683.57 88888.00 2015-01-27 18:07:09.875 027 12523.45 200.62 54683.60 88888.00 2015-01-27 18:07:10.000 027 12523.42 200.68 54683.60 88888.00 2015-01-27 18:07:10.125 027 12523.38 200.68 54683.62 88888.00 2015-01-27 18:07:10.250 027 12523.42 200.68 54683.62 88888.00 2015-01-27 18:07:10.375 027 12523.48 200.70 54683.62 88888.00 2015-01-27 18:07:10.500 027 12523.42 200.72 54683.65 88888.00 2015-01-27 18:07:10.625 027 12523.42 200.75 54683.62 88888.00 2015-01-27 18:07:10.750 027 12523.42 200.78 54683.62 88888.00 2015-01-27 18:07:10.875 027 12523.40 200.78 54683.62 88888.00 2015-01-27 18:07:11.000 027 12523.45 200.78 54683.62 88888.00 2015-01-27 18:07:11.125 027 12523.55 200.80 54683.62 88888.00 2015-01-27 18:07:11.250 027 12523.52 200.78 54683.57 88888.00 2015-01-27 18:07:11.375 027 12523.50 200.78 54683.60 88888.00 2015-01-27 18:07:11.500 027 12523.55 200.80 54683.60 88888.00 2015-01-27 18:07:11.625 027 12523.62 200.82 54683.60 88888.00 2015-01-27 18:07:11.750 027 12523.60 200.85 54683.60 88888.00 2015-01-27 18:07:11.875 027 12523.60 200.85 54683.60 88888.00 2015-01-27 18:07:12.000 027 12523.60 200.82 54683.57 88888.00 2015-01-27 18:07:12.125 027 12523.58 200.82 54683.57 88888.00 2015-01-27 18:07:12.250 027 12523.60 200.85 54683.57 88888.00 2015-01-27 18:07:12.375 027 12523.65 200.88 54683.57 88888.00 2015-01-27 18:07:12.500 027 12523.62 200.88 54683.57 88888.00 2015-01-27 18:07:12.625 027 12523.67 200.90 54683.57 88888.00 2015-01-27 18:07:12.750 027 12523.73 200.93 54683.60 88888.00 2015-01-27 18:07:12.875 027 12523.70 200.90 54683.57 88888.00 2015-01-27 18:07:13.000 027 12523.70 200.88 54683.57 88888.00 2015-01-27 18:07:13.125 027 12523.67 200.90 54683.57 88888.00 2015-01-27 18:07:13.250 027 12523.65 200.93 54683.60 88888.00 2015-01-27 18:07:13.375 027 12523.77 200.95 54683.57 88888.00 2015-01-27 18:07:13.500 027 12523.75 200.93 54683.55 88888.00 2015-01-27 18:07:13.625 027 12523.70 200.93 54683.53 88888.00 2015-01-27 18:07:13.750 027 12523.73 200.95 54683.55 88888.00 2015-01-27 18:07:13.875 027 12523.77 200.95 54683.55 88888.00 2015-01-27 18:07:14.000 027 12523.90 200.95 54683.53 88888.00 2015-01-27 18:07:14.125 027 12523.90 200.95 54683.53 88888.00 2015-01-27 18:07:14.250 027 12523.90 200.97 54683.55 88888.00 2015-01-27 18:07:14.375 027 12523.88 200.95 54683.53 88888.00 2015-01-27 18:07:14.500 027 12523.85 200.95 54683.53 88888.00 2015-01-27 18:07:14.625 027 12523.90 200.97 54683.53 88888.00 2015-01-27 18:07:14.750 027 12524.00 200.95 54683.55 88888.00 2015-01-27 18:07:14.875 027 12524.02 200.95 54683.50 88888.00 2015-01-27 18:07:15.000 027 12523.98 200.97 54683.47 88888.00 2015-01-27 18:07:15.125 027 12523.92 200.97 54683.53 88888.00 2015-01-27 18:07:15.250 027 12523.95 200.97 54683.53 88888.00 2015-01-27 18:07:15.375 027 12523.98 200.97 54683.53 88888.00 2015-01-27 18:07:15.500 027 12524.02 201.00 54683.53 88888.00 2015-01-27 18:07:15.625 027 12524.05 200.97 54683.53 88888.00 2015-01-27 18:07:15.750 027 12524.08 200.95 54683.50 88888.00 2015-01-27 18:07:15.875 027 12524.02 200.95 54683.47 88888.00 2015-01-27 18:07:16.000 027 12524.00 200.97 54683.50 88888.00 2015-01-27 18:07:16.125 027 12524.05 201.00 54683.50 88888.00 2015-01-27 18:07:16.250 027 12524.08 201.00 54683.53 88888.00 2015-01-27 18:07:16.375 027 12524.05 200.97 54683.53 88888.00 2015-01-27 18:07:16.500 027 12524.10 200.97 54683.50 88888.00 2015-01-27 18:07:16.625 027 12524.12 201.00 54683.50 88888.00 2015-01-27 18:07:16.750 027 12524.05 200.97 54683.55 88888.00 2015-01-27 18:07:16.875 027 12524.00 200.97 54683.53 88888.00 2015-01-27 18:07:17.000 027 12524.05 200.95 54683.50 88888.00 2015-01-27 18:07:17.125 027 12524.10 200.97 54683.53 88888.00 2015-01-27 18:07:17.250 027 12524.00 200.93 54683.53 88888.00 2015-01-27 18:07:17.375 027 12524.02 200.95 54683.47 88888.00 2015-01-27 18:07:17.500 027 12524.02 200.95 54683.47 88888.00 2015-01-27 18:07:17.625 027 12524.00 200.95 54683.50 88888.00 2015-01-27 18:07:17.750 027 12524.00 200.95 54683.53 88888.00 2015-01-27 18:07:17.875 027 12523.98 200.93 54683.53 88888.00 2015-01-27 18:07:18.000 027 12524.00 200.93 54683.53 88888.00 2015-01-27 18:07:18.125 027 12523.95 200.95 54683.50 88888.00 2015-01-27 18:07:18.250 027 12523.90 200.93 54683.53 88888.00 2015-01-27 18:07:18.375 027 12523.92 200.93 54683.53 88888.00 2015-01-27 18:07:18.500 027 12523.98 200.90 54683.53 88888.00 2015-01-27 18:07:18.625 027 12524.00 200.90 54683.50 88888.00 2015-01-27 18:07:18.750 027 12524.00 200.95 54683.55 88888.00 2015-01-27 18:07:18.875 027 12523.98 200.97 54683.55 88888.00 2015-01-27 18:07:19.000 027 12523.95 200.97 54683.50 88888.00 2015-01-27 18:07:19.125 027 12523.92 201.00 54683.50 88888.00 2015-01-27 18:07:19.250 027 12523.88 201.00 54683.50 88888.00 2015-01-27 18:07:19.375 027 12523.90 201.03 54683.53 88888.00 2015-01-27 18:07:19.500 027 12523.92 201.03 54683.53 88888.00 2015-01-27 18:07:19.625 027 12523.88 201.00 54683.53 88888.00 2015-01-27 18:07:19.750 027 12523.75 201.03 54683.53 88888.00 2015-01-27 18:07:19.875 027 12523.73 201.05 54683.50 88888.00 2015-01-27 18:07:20.000 027 12523.85 201.07 54683.53 88888.00 2015-01-27 18:07:20.125 027 12523.90 201.07 54683.55 88888.00 2015-01-27 18:07:20.250 027 12523.83 201.07 54683.55 88888.00 2015-01-27 18:07:20.375 027 12523.77 201.10 54683.55 88888.00 2015-01-27 18:07:20.500 027 12523.73 201.15 54683.57 88888.00 2015-01-27 18:07:20.625 027 12523.75 201.15 54683.57 88888.00 2015-01-27 18:07:20.750 027 12523.73 201.15 54683.53 88888.00 2015-01-27 18:07:20.875 027 12523.65 201.20 54683.55 88888.00 2015-01-27 18:07:21.000 027 12523.73 201.18 54683.55 88888.00 2015-01-27 18:07:21.125 027 12523.70 201.20 54683.55 88888.00 2015-01-27 18:07:21.250 027 12523.58 201.20 54683.57 88888.00 2015-01-27 18:07:21.375 027 12523.62 201.22 54683.55 88888.00 2015-01-27 18:07:21.500 027 12523.65 201.25 54683.57 88888.00 2015-01-27 18:07:21.625 027 12523.70 201.30 54683.57 88888.00 2015-01-27 18:07:21.750 027 12523.75 201.28 54683.55 88888.00 2015-01-27 18:07:21.875 027 12523.75 201.30 54683.55 88888.00 2015-01-27 18:07:22.000 027 12523.73 201.32 54683.55 88888.00 2015-01-27 18:07:22.125 027 12523.70 201.35 54683.60 88888.00 2015-01-27 18:07:22.250 027 12523.65 201.32 54683.62 88888.00 2015-01-27 18:07:22.375 027 12523.73 201.35 54683.60 88888.00 2015-01-27 18:07:22.500 027 12523.73 201.38 54683.57 88888.00 2015-01-27 18:07:22.625 027 12523.67 201.40 54683.57 88888.00 2015-01-27 18:07:22.750 027 12523.73 201.38 54683.57 88888.00 2015-01-27 18:07:22.875 027 12523.73 201.43 54683.57 88888.00 2015-01-27 18:07:23.000 027 12523.70 201.43 54683.60 88888.00 2015-01-27 18:07:23.125 027 12523.70 201.45 54683.62 88888.00 2015-01-27 18:07:23.250 027 12523.70 201.43 54683.60 88888.00 2015-01-27 18:07:23.375 027 12523.67 201.47 54683.62 88888.00 2015-01-27 18:07:23.500 027 12523.70 201.55 54683.62 88888.00 2015-01-27 18:07:23.625 027 12523.70 201.55 54683.65 88888.00 2015-01-27 18:07:23.750 027 12523.67 201.55 54683.65 88888.00 2015-01-27 18:07:23.875 027 12523.62 201.55 54683.62 88888.00 2015-01-27 18:07:24.000 027 12523.65 201.55 54683.62 88888.00 2015-01-27 18:07:24.125 027 12523.70 201.57 54683.62 88888.00 2015-01-27 18:07:24.250 027 12523.70 201.57 54683.65 88888.00 2015-01-27 18:07:24.375 027 12523.75 201.57 54683.62 88888.00 2015-01-27 18:07:24.500 027 12523.75 201.57 54683.62 88888.00 2015-01-27 18:07:24.625 027 12523.77 201.60 54683.62 88888.00 2015-01-27 18:07:24.750 027 12523.80 201.60 54683.65 88888.00 2015-01-27 18:07:24.875 027 12523.90 201.62 54683.62 88888.00 2015-01-27 18:07:25.000 027 12523.85 201.65 54683.62 88888.00 2015-01-27 18:07:25.125 027 12523.83 201.62 54683.62 88888.00 2015-01-27 18:07:25.250 027 12523.85 201.62 54683.65 88888.00 2015-01-27 18:07:25.375 027 12523.90 201.62 54683.70 88888.00 2015-01-27 18:07:25.500 027 12523.90 201.60 54683.68 88888.00 2015-01-27 18:07:25.625 027 12523.98 201.57 54683.65 88888.00 2015-01-27 18:07:25.750 027 12524.02 201.57 54683.62 88888.00 2015-01-27 18:07:25.875 027 12524.00 201.60 54683.68 88888.00 2015-01-27 18:07:26.000 027 12524.00 201.60 54683.68 88888.00 2015-01-27 18:07:26.125 027 12524.00 201.57 54683.70 88888.00 2015-01-27 18:07:26.250 027 12523.92 201.50 54683.68 88888.00 2015-01-27 18:07:26.375 027 12524.00 201.50 54683.68 88888.00 2015-01-27 18:07:26.500 027 12524.08 201.55 54683.72 88888.00 2015-01-27 18:07:26.625 027 12524.17 201.55 54683.75 88888.00 2015-01-27 18:07:26.750 027 12524.10 201.53 54683.75 88888.00 2015-01-27 18:07:26.875 027 12524.05 201.50 54683.72 88888.00 2015-01-27 18:07:27.000 027 12524.08 201.43 54683.70 88888.00 2015-01-27 18:07:27.125 027 12524.08 201.38 54683.70 88888.00 2015-01-27 18:07:27.250 027 12524.05 201.38 54683.68 88888.00 2015-01-27 18:07:27.375 027 12524.05 201.40 54683.70 88888.00 2015-01-27 18:07:27.500 027 12524.08 201.40 54683.72 88888.00 2015-01-27 18:07:27.625 027 12524.10 201.35 54683.75 88888.00 2015-01-27 18:07:27.750 027 12524.10 201.30 54683.75 88888.00 2015-01-27 18:07:27.875 027 12524.10 201.30 54683.72 88888.00 2015-01-27 18:07:28.000 027 12524.15 201.22 54683.72 88888.00 2015-01-27 18:07:28.125 027 12524.23 201.20 54683.72 88888.00 2015-01-27 18:07:28.250 027 12524.23 201.18 54683.75 88888.00 2015-01-27 18:07:28.375 027 12524.33 201.15 54683.72 88888.00 2015-01-27 18:07:28.500 027 12524.35 201.10 54683.72 88888.00 2015-01-27 18:07:28.625 027 12524.35 201.03 54683.75 88888.00 2015-01-27 18:07:28.750 027 12524.40 201.00 54683.78 88888.00 2015-01-27 18:07:28.875 027 12524.42 201.00 54683.78 88888.00 2015-01-27 18:07:29.000 027 12524.38 200.95 54683.75 88888.00 2015-01-27 18:07:29.125 027 12524.40 200.90 54683.75 88888.00 2015-01-27 18:07:29.250 027 12524.45 200.85 54683.75 88888.00 2015-01-27 18:07:29.375 027 12524.60 200.88 54683.80 88888.00 2015-01-27 18:07:29.500 027 12524.65 200.82 54683.80 88888.00 2015-01-27 18:07:29.625 027 12524.70 200.78 54683.80 88888.00 2015-01-27 18:07:29.750 027 12524.73 200.78 54683.80 88888.00 2015-01-27 18:07:29.875 027 12524.70 200.70 54683.75 88888.00 2015-01-27 18:07:30.000 027 12524.70 200.68 54683.75 88888.00 2015-01-27 18:07:30.125 027 12524.75 200.68 54683.78 88888.00 2015-01-27 18:07:30.250 027 12524.67 200.60 54683.78 88888.00 2015-01-27 18:07:30.375 027 12524.70 200.57 54683.78 88888.00 2015-01-27 18:07:30.500 027 12524.65 200.53 54683.78 88888.00 2015-01-27 18:07:30.625 027 12524.60 200.50 54683.78 88888.00 2015-01-27 18:07:30.750 027 12524.67 200.45 54683.82 88888.00 2015-01-27 18:07:30.875 027 12524.73 200.40 54683.82 88888.00 2015-01-27 18:07:31.000 027 12524.73 200.35 54683.80 88888.00 2015-01-27 18:07:31.125 027 12524.73 200.32 54683.82 88888.00 2015-01-27 18:07:31.250 027 12524.75 200.30 54683.85 88888.00 2015-01-27 18:07:31.375 027 12524.83 200.30 54683.85 88888.00 2015-01-27 18:07:31.500 027 12524.85 200.22 54683.85 88888.00 2015-01-27 18:07:31.625 027 12524.85 200.20 54683.82 88888.00 2015-01-27 18:07:31.750 027 12524.83 200.18 54683.80 88888.00 2015-01-27 18:07:31.875 027 12524.85 200.12 54683.82 88888.00 2015-01-27 18:07:32.000 027 12524.90 200.07 54683.82 88888.00 2015-01-27 18:07:32.125 027 12524.88 200.05 54683.85 88888.00 2015-01-27 18:07:32.250 027 12524.92 200.05 54683.88 88888.00 2015-01-27 18:07:32.375 027 12525.00 200.05 54683.88 88888.00 2015-01-27 18:07:32.500 027 12525.02 200.03 54683.85 88888.00 2015-01-27 18:07:32.625 027 12524.92 200.00 54683.85 88888.00 2015-01-27 18:07:32.750 027 12524.90 200.00 54683.85 88888.00 2015-01-27 18:07:32.875 027 12524.88 199.95 54683.90 88888.00 2015-01-27 18:07:33.000 027 12524.88 199.93 54683.85 88888.00 2015-01-27 18:07:33.125 027 12524.85 199.90 54683.82 88888.00 2015-01-27 18:07:33.250 027 12524.83 199.88 54683.82 88888.00 2015-01-27 18:07:33.375 027 12524.80 199.88 54683.82 88888.00 2015-01-27 18:07:33.500 027 12524.83 199.88 54683.80 88888.00 2015-01-27 18:07:33.625 027 12524.83 199.85 54683.85 88888.00 2015-01-27 18:07:33.750 027 12524.83 199.85 54683.88 88888.00 2015-01-27 18:07:33.875 027 12524.77 199.82 54683.88 88888.00 2015-01-27 18:07:34.000 027 12524.77 199.80 54683.80 88888.00 2015-01-27 18:07:34.125 027 12524.75 199.78 54683.80 88888.00 2015-01-27 18:07:34.250 027 12524.65 199.78 54683.82 88888.00 2015-01-27 18:07:34.375 027 12524.67 199.80 54683.85 88888.00 2015-01-27 18:07:34.500 027 12524.70 199.80 54683.85 88888.00 2015-01-27 18:07:34.625 027 12524.65 199.80 54683.85 88888.00 2015-01-27 18:07:34.750 027 12524.55 199.82 54683.85 88888.00 2015-01-27 18:07:34.875 027 12524.60 199.85 54683.85 88888.00 2015-01-27 18:07:35.000 027 12524.67 199.85 54683.85 88888.00 2015-01-27 18:07:35.125 027 12524.60 199.82 54683.88 88888.00 2015-01-27 18:07:35.250 027 12524.45 199.80 54683.85 88888.00 2015-01-27 18:07:35.375 027 12524.42 199.80 54683.85 88888.00 2015-01-27 18:07:35.500 027 12524.42 199.85 54683.88 88888.00 2015-01-27 18:07:35.625 027 12524.40 199.82 54683.85 88888.00 2015-01-27 18:07:35.750 027 12524.33 199.82 54683.85 88888.00 2015-01-27 18:07:35.875 027 12524.33 199.88 54683.85 88888.00 2015-01-27 18:07:36.000 027 12524.30 199.85 54683.82 88888.00 2015-01-27 18:07:36.125 027 12524.33 199.85 54683.85 88888.00 2015-01-27 18:07:36.250 027 12524.20 199.85 54683.90 88888.00 2015-01-27 18:07:36.375 027 12524.12 199.85 54683.88 88888.00 2015-01-27 18:07:36.500 027 12524.12 199.88 54683.88 88888.00 2015-01-27 18:07:36.625 027 12524.12 199.88 54683.88 88888.00 2015-01-27 18:07:36.750 027 12524.12 199.88 54683.85 88888.00 2015-01-27 18:07:36.875 027 12524.05 199.88 54683.85 88888.00 2015-01-27 18:07:37.000 027 12524.00 199.90 54683.85 88888.00 2015-01-27 18:07:37.125 027 12523.98 199.95 54683.85 88888.00 2015-01-27 18:07:37.250 027 12523.92 199.93 54683.82 88888.00 2015-01-27 18:07:37.375 027 12523.95 199.95 54683.85 88888.00 2015-01-27 18:07:37.500 027 12523.88 199.97 54683.85 88888.00 2015-01-27 18:07:37.625 027 12523.88 200.00 54683.85 88888.00 2015-01-27 18:07:37.750 027 12523.90 200.00 54683.82 88888.00 2015-01-27 18:07:37.875 027 12523.85 200.05 54683.82 88888.00 2015-01-27 18:07:38.000 027 12523.75 200.05 54683.82 88888.00 2015-01-27 18:07:38.125 027 12523.65 200.07 54683.85 88888.00 2015-01-27 18:07:38.250 027 12523.60 200.07 54683.88 88888.00 2015-01-27 18:07:38.375 027 12523.65 200.10 54683.85 88888.00 2015-01-27 18:07:38.500 027 12523.65 200.15 54683.85 88888.00 2015-01-27 18:07:38.625 027 12523.60 200.15 54683.80 88888.00 2015-01-27 18:07:38.750 027 12523.50 200.15 54683.80 88888.00 2015-01-27 18:07:38.875 027 12523.45 200.20 54683.80 88888.00 2015-01-27 18:07:39.000 027 12523.50 200.25 54683.82 88888.00 2015-01-27 18:07:39.125 027 12523.45 200.25 54683.82 88888.00 2015-01-27 18:07:39.250 027 12523.38 200.22 54683.82 88888.00 2015-01-27 18:07:39.375 027 12523.48 200.28 54683.82 88888.00 2015-01-27 18:07:39.500 027 12523.48 200.30 54683.80 88888.00 2015-01-27 18:07:39.625 027 12523.50 200.35 54683.82 88888.00 2015-01-27 18:07:39.750 027 12523.45 200.38 54683.80 88888.00 2015-01-27 18:07:39.875 027 12523.40 200.38 54683.78 88888.00 2015-01-27 18:07:40.000 027 12523.42 200.40 54683.80 88888.00 2015-01-27 18:07:40.125 027 12523.50 200.45 54683.80 88888.00 2015-01-27 18:07:40.250 027 12523.42 200.45 54683.80 88888.00 2015-01-27 18:07:40.375 027 12523.40 200.47 54683.75 88888.00 2015-01-27 18:07:40.500 027 12523.35 200.53 54683.78 88888.00 2015-01-27 18:07:40.625 027 12523.35 200.57 54683.78 88888.00 2015-01-27 18:07:40.750 027 12523.35 200.55 54683.75 88888.00 2015-01-27 18:07:40.875 027 12523.33 200.55 54683.72 88888.00 2015-01-27 18:07:41.000 027 12523.33 200.55 54683.72 88888.00 2015-01-27 18:07:41.125 027 12523.38 200.62 54683.75 88888.00 2015-01-27 18:07:41.250 027 12523.40 200.65 54683.78 88888.00 2015-01-27 18:07:41.375 027 12523.40 200.68 54683.75 88888.00 2015-01-27 18:07:41.500 027 12523.42 200.70 54683.72 88888.00 2015-01-27 18:07:41.625 027 12523.42 200.72 54683.72 88888.00 2015-01-27 18:07:41.750 027 12523.42 200.75 54683.75 88888.00 2015-01-27 18:07:41.875 027 12523.40 200.78 54683.75 88888.00 2015-01-27 18:07:42.000 027 12523.52 200.78 54683.72 88888.00 2015-01-27 18:07:42.125 027 12523.62 200.82 54683.75 88888.00 2015-01-27 18:07:42.250 027 12523.62 200.82 54683.72 88888.00 2015-01-27 18:07:42.375 027 12523.60 200.85 54683.72 88888.00 2015-01-27 18:07:42.500 027 12523.60 200.82 54683.70 88888.00 2015-01-27 18:07:42.625 027 12523.67 200.85 54683.70 88888.00 2015-01-27 18:07:42.750 027 12523.75 200.93 54683.75 88888.00 2015-01-27 18:07:42.875 027 12523.88 200.97 54683.75 88888.00 2015-01-27 18:07:43.000 027 12523.92 201.03 54683.75 88888.00 2015-01-27 18:07:43.125 027 12523.92 201.03 54683.70 88888.00 2015-01-27 18:07:43.250 027 12523.92 201.00 54683.70 88888.00 2015-01-27 18:07:43.375 027 12523.98 201.05 54683.68 88888.00 2015-01-27 18:07:43.500 027 12524.02 201.05 54683.68 88888.00 2015-01-27 18:07:43.625 027 12524.08 201.10 54683.68 88888.00 2015-01-27 18:07:43.750 027 12524.12 201.15 54683.70 88888.00 2015-01-27 18:07:43.875 027 12524.17 201.18 54683.72 88888.00 2015-01-27 18:07:44.000 027 12524.23 201.15 54683.72 88888.00 2015-01-27 18:07:44.125 027 12524.30 201.18 54683.70 88888.00 2015-01-27 18:07:44.250 027 12524.30 201.20 54683.75 88888.00 2015-01-27 18:07:44.375 027 12524.30 201.22 54683.75 88888.00 2015-01-27 18:07:44.500 027 12524.33 201.25 54683.75 88888.00 2015-01-27 18:07:44.625 027 12524.38 201.32 54683.72 88888.00 2015-01-27 18:07:44.750 027 12524.40 201.32 54683.70 88888.00 2015-01-27 18:07:44.875 027 12524.45 201.35 54683.70 88888.00 2015-01-27 18:07:45.000 027 12524.48 201.35 54683.68 88888.00 2015-01-27 18:07:45.125 027 12524.55 201.35 54683.70 88888.00 2015-01-27 18:07:45.250 027 12524.58 201.35 54683.70 88888.00 2015-01-27 18:07:45.375 027 12524.70 201.38 54683.68 88888.00 2015-01-27 18:07:45.500 027 12524.73 201.43 54683.68 88888.00 2015-01-27 18:07:45.625 027 12524.70 201.45 54683.68 88888.00 2015-01-27 18:07:45.750 027 12524.65 201.47 54683.68 88888.00 2015-01-27 18:07:45.875 027 12524.67 201.45 54683.68 88888.00 2015-01-27 18:07:46.000 027 12524.73 201.47 54683.68 88888.00 2015-01-27 18:07:46.125 027 12524.77 201.45 54683.68 88888.00 2015-01-27 18:07:46.250 027 12524.75 201.45 54683.68 88888.00 2015-01-27 18:07:46.375 027 12524.80 201.50 54683.65 88888.00 2015-01-27 18:07:46.500 027 12524.88 201.50 54683.68 88888.00 2015-01-27 18:07:46.625 027 12524.92 201.50 54683.68 88888.00 2015-01-27 18:07:46.750 027 12524.98 201.50 54683.65 88888.00 2015-01-27 18:07:46.875 027 12524.92 201.47 54683.62 88888.00 2015-01-27 18:07:47.000 027 12524.92 201.45 54683.65 88888.00 2015-01-27 18:07:47.125 027 12524.98 201.47 54683.68 88888.00 2015-01-27 18:07:47.250 027 12524.95 201.47 54683.68 88888.00 2015-01-27 18:07:47.375 027 12525.02 201.47 54683.68 88888.00 2015-01-27 18:07:47.500 027 12525.10 201.50 54683.70 88888.00 2015-01-27 18:07:47.625 027 12525.10 201.47 54683.72 88888.00 2015-01-27 18:07:47.750 027 12525.00 201.45 54683.72 88888.00 2015-01-27 18:07:47.875 027 12525.00 201.45 54683.70 88888.00 2015-01-27 18:07:48.000 027 12525.02 201.43 54683.68 88888.00 2015-01-27 18:07:48.125 027 12525.02 201.40 54683.70 88888.00 2015-01-27 18:07:48.250 027 12525.08 201.43 54683.72 88888.00 2015-01-27 18:07:48.375 027 12525.12 201.45 54683.72 88888.00 2015-01-27 18:07:48.500 027 12525.12 201.45 54683.78 88888.00 2015-01-27 18:07:48.625 027 12525.12 201.47 54683.75 88888.00 2015-01-27 18:07:48.750 027 12525.08 201.45 54683.75 88888.00 2015-01-27 18:07:48.875 027 12525.05 201.40 54683.75 88888.00 2015-01-27 18:07:49.000 027 12525.08 201.40 54683.75 88888.00 2015-01-27 18:07:49.125 027 12525.02 201.38 54683.80 88888.00 2015-01-27 18:07:49.250 027 12524.95 201.35 54683.78 88888.00 2015-01-27 18:07:49.375 027 12524.95 201.32 54683.80 88888.00 2015-01-27 18:07:49.500 027 12525.00 201.28 54683.80 88888.00 2015-01-27 18:07:49.625 027 12525.00 201.25 54683.82 88888.00 2015-01-27 18:07:49.750 027 12524.98 201.25 54683.82 88888.00 2015-01-27 18:07:49.875 027 12524.92 201.22 54683.82 88888.00 2015-01-27 18:07:50.000 027 12524.92 201.20 54683.82 88888.00 2015-01-27 18:07:50.125 027 12524.90 201.18 54683.85 88888.00 2015-01-27 18:07:50.250 027 12524.88 201.15 54683.85 88888.00 2015-01-27 18:07:50.375 027 12524.85 201.18 54683.88 88888.00 2015-01-27 18:07:50.500 027 12524.83 201.18 54683.90 88888.00 2015-01-27 18:07:50.625 027 12524.83 201.15 54683.88 88888.00 2015-01-27 18:07:50.750 027 12524.77 201.15 54683.85 88888.00 2015-01-27 18:07:50.875 027 12524.75 201.10 54683.85 88888.00 2015-01-27 18:07:51.000 027 12524.67 201.07 54683.85 88888.00 2015-01-27 18:07:51.125 027 12524.67 201.05 54683.90 88888.00 2015-01-27 18:07:51.250 027 12524.62 201.00 54683.90 88888.00 2015-01-27 18:07:51.375 027 12524.62 201.00 54683.93 88888.00 2015-01-27 18:07:51.500 027 12524.55 200.97 54683.93 88888.00 2015-01-27 18:07:51.625 027 12524.50 200.93 54683.95 88888.00 2015-01-27 18:07:51.750 027 12524.48 200.95 54683.95 88888.00 2015-01-27 18:07:51.875 027 12524.50 200.93 54683.97 88888.00 2015-01-27 18:07:52.000 027 12524.45 200.90 54683.97 88888.00 2015-01-27 18:07:52.125 027 12524.40 200.88 54683.95 88888.00 2015-01-27 18:07:52.250 027 12524.40 200.85 54683.95 88888.00 2015-01-27 18:07:52.375 027 12524.38 200.85 54683.95 88888.00 2015-01-27 18:07:52.500 027 12524.38 200.82 54683.97 88888.00 2015-01-27 18:07:52.625 027 12524.27 200.80 54683.95 88888.00 2015-01-27 18:07:52.750 027 12524.23 200.80 54683.95 88888.00 2015-01-27 18:07:52.875 027 12524.15 200.78 54683.95 88888.00 2015-01-27 18:07:53.000 027 12524.10 200.75 54683.97 88888.00 2015-01-27 18:07:53.125 027 12524.08 200.72 54684.00 88888.00 2015-01-27 18:07:53.250 027 12524.08 200.70 54684.00 88888.00 2015-01-27 18:07:53.375 027 12524.10 200.70 54683.97 88888.00 2015-01-27 18:07:53.500 027 12524.08 200.70 54684.00 88888.00 2015-01-27 18:07:53.625 027 12524.02 200.70 54684.03 88888.00 2015-01-27 18:07:53.750 027 12524.00 200.68 54684.00 88888.00 2015-01-27 18:07:53.875 027 12523.95 200.68 54684.00 88888.00 2015-01-27 18:07:54.000 027 12523.90 200.65 54684.00 88888.00 2015-01-27 18:07:54.125 027 12523.90 200.60 54684.03 88888.00 2015-01-27 18:07:54.250 027 12523.92 200.57 54684.03 88888.00 2015-01-27 18:07:54.375 027 12523.90 200.57 54684.03 88888.00 2015-01-27 18:07:54.500 027 12523.83 200.57 54684.05 88888.00 2015-01-27 18:07:54.625 027 12523.75 200.57 54684.03 88888.00 2015-01-27 18:07:54.750 027 12523.73 200.57 54684.03 88888.00 2015-01-27 18:07:54.875 027 12523.65 200.55 54684.05 88888.00 2015-01-27 18:07:55.000 027 12523.67 200.53 54684.05 88888.00 2015-01-27 18:07:55.125 027 12523.70 200.50 54684.07 88888.00 2015-01-27 18:07:55.250 027 12523.65 200.47 54684.05 88888.00 2015-01-27 18:07:55.375 027 12523.60 200.45 54684.05 88888.00 2015-01-27 18:07:55.500 027 12523.60 200.50 54684.07 88888.00 2015-01-27 18:07:55.625 027 12523.52 200.50 54684.07 88888.00 2015-01-27 18:07:55.750 027 12523.45 200.47 54684.07 88888.00 2015-01-27 18:07:55.875 027 12523.40 200.47 54684.05 88888.00 2015-01-27 18:07:56.000 027 12523.33 200.45 54684.05 88888.00 2015-01-27 18:07:56.125 027 12523.30 200.45 54684.10 88888.00 2015-01-27 18:07:56.250 027 12523.33 200.45 54684.07 88888.00 2015-01-27 18:07:56.375 027 12523.33 200.45 54684.07 88888.00 2015-01-27 18:07:56.500 027 12523.33 200.43 54684.05 88888.00 2015-01-27 18:07:56.625 027 12523.33 200.40 54684.05 88888.00 2015-01-27 18:07:56.750 027 12523.30 200.43 54684.07 88888.00 2015-01-27 18:07:56.875 027 12523.27 200.40 54684.07 88888.00 2015-01-27 18:07:57.000 027 12523.25 200.45 54684.10 88888.00 2015-01-27 18:07:57.125 027 12523.23 200.43 54684.10 88888.00 2015-01-27 18:07:57.250 027 12523.17 200.40 54684.07 88888.00 2015-01-27 18:07:57.375 027 12523.25 200.45 54684.07 88888.00 2015-01-27 18:07:57.500 027 12523.30 200.43 54684.07 88888.00 2015-01-27 18:07:57.625 027 12523.25 200.43 54684.07 88888.00 2015-01-27 18:07:57.750 027 12523.23 200.43 54684.07 88888.00 2015-01-27 18:07:57.875 027 12523.20 200.40 54684.07 88888.00 2015-01-27 18:07:58.000 027 12523.20 200.45 54684.07 88888.00 2015-01-27 18:07:58.125 027 12523.17 200.45 54684.10 88888.00 2015-01-27 18:07:58.250 027 12523.12 200.45 54684.07 88888.00 2015-01-27 18:07:58.375 027 12523.10 200.45 54684.07 88888.00 2015-01-27 18:07:58.500 027 12523.02 200.43 54684.07 88888.00 2015-01-27 18:07:58.625 027 12522.98 200.43 54684.10 88888.00 2015-01-27 18:07:58.750 027 12523.10 200.47 54684.10 88888.00 2015-01-27 18:07:58.875 027 12523.10 200.47 54684.10 88888.00 2015-01-27 18:07:59.000 027 12523.02 200.50 54684.07 88888.00 2015-01-27 18:07:59.125 027 12523.00 200.47 54684.07 88888.00 2015-01-27 18:07:59.250 027 12523.05 200.45 54684.05 88888.00 2015-01-27 18:07:59.375 027 12523.08 200.47 54684.05 88888.00 2015-01-27 18:07:59.500 027 12523.02 200.47 54684.07 88888.00 2015-01-27 18:07:59.625 027 12523.05 200.53 54684.10 88888.00 2015-01-27 18:07:59.750 027 12523.10 200.55 54684.10 88888.00 2015-01-27 18:07:59.875 027 12523.17 200.53 54684.10 88888.00 2015-01-27 18:08:00.000 027 12523.12 200.55 54684.10 88888.00 2015-01-27 18:08:00.125 027 12523.10 200.57 54684.12 88888.00 2015-01-27 18:08:00.250 027 12523.10 200.53 54684.10 88888.00 2015-01-27 18:08:00.375 027 12523.08 200.53 54684.05 88888.00 2015-01-27 18:08:00.500 027 12523.15 200.57 54684.10 88888.00 2015-01-27 18:08:00.625 027 12523.20 200.55 54684.10 88888.00 2015-01-27 18:08:00.750 027 12523.20 200.57 54684.07 88888.00 2015-01-27 18:08:00.875 027 12523.23 200.57 54684.05 88888.00 2015-01-27 18:08:01.000 027 12523.25 200.57 54684.03 88888.00 2015-01-27 18:08:01.125 027 12523.30 200.57 54684.03 88888.00 2015-01-27 18:08:01.250 027 12523.30 200.60 54684.05 88888.00 2015-01-27 18:08:01.375 027 12523.38 200.65 54684.10 88888.00 2015-01-27 18:08:01.500 027 12523.38 200.68 54684.05 88888.00 2015-01-27 18:08:01.625 027 12523.40 200.68 54684.05 88888.00 2015-01-27 18:08:01.750 027 12523.40 200.68 54684.05 88888.00 2015-01-27 18:08:01.875 027 12523.42 200.65 54684.03 88888.00 2015-01-27 18:08:02.000 027 12523.55 200.72 54684.03 88888.00 2015-01-27 18:08:02.125 027 12523.55 200.75 54684.03 88888.00 2015-01-27 18:08:02.250 027 12523.50 200.70 54684.05 88888.00 2015-01-27 18:08:02.375 027 12523.58 200.72 54684.05 88888.00 2015-01-27 18:08:02.500 027 12523.58 200.72 54684.03 88888.00 2015-01-27 18:08:02.625 027 12523.62 200.72 54684.03 88888.00 2015-01-27 18:08:02.750 027 12523.65 200.72 54684.00 88888.00 2015-01-27 18:08:02.875 027 12523.62 200.78 54684.00 88888.00 2015-01-27 18:08:03.000 027 12523.70 200.78 54684.00 88888.00 2015-01-27 18:08:03.125 027 12523.75 200.78 54684.00 88888.00 2015-01-27 18:08:03.250 027 12523.80 200.80 54684.00 88888.00 2015-01-27 18:08:03.375 027 12523.88 200.82 54684.03 88888.00 2015-01-27 18:08:03.500 027 12523.88 200.82 54684.03 88888.00 2015-01-27 18:08:03.625 027 12523.92 200.82 54684.03 88888.00 2015-01-27 18:08:03.750 027 12524.00 200.82 54684.03 88888.00 2015-01-27 18:08:03.875 027 12524.05 200.90 54684.03 88888.00 2015-01-27 18:08:04.000 027 12524.05 200.88 54684.00 88888.00 2015-01-27 18:08:04.125 027 12524.08 200.90 54683.97 88888.00 2015-01-27 18:08:04.250 027 12524.02 200.93 54683.97 88888.00 2015-01-27 18:08:04.375 027 12524.08 200.93 54683.97 88888.00 2015-01-27 18:08:04.500 027 12524.15 200.95 54683.97 88888.00 2015-01-27 18:08:04.625 027 12524.12 200.95 54684.03 88888.00 2015-01-27 18:08:04.750 027 12524.15 200.97 54684.03 88888.00 2015-01-27 18:08:04.875 027 12524.17 200.97 54683.97 88888.00 2015-01-27 18:08:05.000 027 12524.27 200.95 54683.97 88888.00 2015-01-27 18:08:05.125 027 12524.40 200.97 54684.00 88888.00 2015-01-27 18:08:05.250 027 12524.40 200.97 54684.03 88888.00 2015-01-27 18:08:05.375 027 12524.38 201.00 54684.03 88888.00 2015-01-27 18:08:05.500 027 12524.38 201.05 54684.00 88888.00 2015-01-27 18:08:05.625 027 12524.42 201.03 54684.00 88888.00 2015-01-27 18:08:05.750 027 12524.48 201.05 54684.00 88888.00 2015-01-27 18:08:05.875 027 12524.45 201.07 54684.03 88888.00 2015-01-27 18:08:06.000 027 12524.55 201.07 54684.00 88888.00 2015-01-27 18:08:06.125 027 12524.58 201.07 54684.00 88888.00 2015-01-27 18:08:06.250 027 12524.65 201.10 54684.00 88888.00 2015-01-27 18:08:06.375 027 12524.65 201.10 54684.00 88888.00 2015-01-27 18:08:06.500 027 12524.65 201.12 54684.00 88888.00 2015-01-27 18:08:06.625 027 12524.70 201.15 54684.03 88888.00 2015-01-27 18:08:06.750 027 12524.65 201.15 54684.03 88888.00 2015-01-27 18:08:06.875 027 12524.67 201.15 54684.00 88888.00 2015-01-27 18:08:07.000 027 12524.70 201.15 54684.00 88888.00 2015-01-27 18:08:07.125 027 12524.73 201.18 54684.00 88888.00 2015-01-27 18:08:07.250 027 12524.77 201.15 54684.00 88888.00 2015-01-27 18:08:07.375 027 12524.85 201.20 54684.03 88888.00 2015-01-27 18:08:07.500 027 12524.88 201.20 54684.05 88888.00 2015-01-27 18:08:07.625 027 12524.85 201.22 54684.05 88888.00 2015-01-27 18:08:07.750 027 12524.83 201.22 54684.05 88888.00 2015-01-27 18:08:07.875 027 12524.80 201.22 54684.03 88888.00 2015-01-27 18:08:08.000 027 12524.80 201.22 54683.97 88888.00 2015-01-27 18:08:08.125 027 12524.77 201.20 54683.97 88888.00 2015-01-27 18:08:08.250 027 12524.80 201.18 54684.03 88888.00 2015-01-27 18:08:08.375 027 12524.83 201.18 54684.03 88888.00 2015-01-27 18:08:08.500 027 12524.85 201.18 54684.03 88888.00 2015-01-27 18:08:08.625 027 12524.88 201.22 54684.03 88888.00 2015-01-27 18:08:08.750 027 12524.88 201.22 54684.05 88888.00 2015-01-27 18:08:08.875 027 12524.85 201.20 54684.07 88888.00 2015-01-27 18:08:09.000 027 12524.88 201.15 54684.05 88888.00 2015-01-27 18:08:09.125 027 12524.85 201.12 54684.05 88888.00 2015-01-27 18:08:09.250 027 12524.90 201.12 54684.03 88888.00 2015-01-27 18:08:09.375 027 12524.95 201.18 54684.03 88888.00 2015-01-27 18:08:09.500 027 12524.95 201.15 54684.05 88888.00 2015-01-27 18:08:09.625 027 12524.90 201.15 54684.05 88888.00 2015-01-27 18:08:09.750 027 12524.92 201.15 54684.07 88888.00 2015-01-27 18:08:09.875 027 12524.95 201.18 54684.05 88888.00 2015-01-27 18:08:10.000 027 12524.92 201.12 54684.07 88888.00 2015-01-27 18:08:10.125 027 12524.92 201.12 54684.07 88888.00 2015-01-27 18:08:10.250 027 12524.90 201.10 54684.07 88888.00 2015-01-27 18:08:10.375 027 12524.92 201.10 54684.10 88888.00 2015-01-27 18:08:10.500 027 12524.95 201.12 54684.10 88888.00 2015-01-27 18:08:10.625 027 12524.92 201.10 54684.10 88888.00 2015-01-27 18:08:10.750 027 12524.88 201.05 54684.10 88888.00 2015-01-27 18:08:10.875 027 12525.27 201.78 54683.70 88888.00 2015-01-27 18:08:11.000 027 12525.27 201.78 54683.68 88888.00 2015-01-27 18:08:11.125 027 12525.23 201.75 54683.70 88888.00 2015-01-27 18:08:11.250 027 12525.23 201.70 54683.72 88888.00 2015-01-27 18:08:11.375 027 12525.25 201.70 54683.72 88888.00 2015-01-27 18:08:11.500 027 12525.25 201.68 54683.72 88888.00 2015-01-27 18:08:11.625 027 12525.23 201.68 54683.68 88888.00 2015-01-27 18:08:11.750 027 12525.15 201.68 54683.72 88888.00 2015-01-27 18:08:11.875 027 12524.70 200.95 54684.15 88888.00 2015-01-27 18:08:12.000 027 12524.67 200.93 54684.15 88888.00 2015-01-27 18:08:12.125 027 12524.67 200.90 54684.15 88888.00 2015-01-27 18:08:12.250 027 12524.73 200.90 54684.15 88888.00 2015-01-27 18:08:12.375 027 12524.77 200.90 54684.12 88888.00 2015-01-27 18:08:12.500 027 12524.77 200.85 54684.12 88888.00 2015-01-27 18:08:12.625 027 12524.73 200.85 54684.18 88888.00 2015-01-27 18:08:12.750 027 12524.65 200.90 54684.20 88888.00 2015-01-27 18:08:12.875 027 12524.60 200.90 54684.18 88888.00 2015-01-27 18:08:13.000 027 12524.67 200.85 54684.12 88888.00 2015-01-27 18:08:13.125 027 12524.65 200.82 54684.12 88888.00 2015-01-27 18:08:13.250 027 12524.55 200.82 54684.12 88888.00 2015-01-27 18:08:13.375 027 12524.50 200.82 54684.15 88888.00 2015-01-27 18:08:13.500 027 12524.52 200.85 54684.18 88888.00 2015-01-27 18:08:13.625 027 12524.48 200.85 54684.20 88888.00 2015-01-27 18:08:13.750 027 12524.48 200.80 54684.20 88888.00 2015-01-27 18:08:13.875 027 12524.45 200.80 54684.20 88888.00 2015-01-27 18:08:14.000 027 12524.38 200.80 54684.20 88888.00 2015-01-27 18:08:14.125 027 12524.40 200.78 54684.20 88888.00 2015-01-27 18:08:14.250 027 12524.50 200.78 54684.20 88888.00 2015-01-27 18:08:14.375 027 12524.50 200.75 54684.18 88888.00 2015-01-27 18:08:14.500 027 12524.48 200.75 54684.20 88888.00 2015-01-27 18:08:14.625 027 12524.50 200.75 54684.22 88888.00 2015-01-27 18:08:14.750 027 12524.42 200.72 54684.20 88888.00 2015-01-27 18:08:14.875 027 12524.38 200.70 54684.18 88888.00 2015-01-27 18:08:15.000 027 12524.35 200.70 54684.18 88888.00 2015-01-27 18:08:15.125 027 12524.30 200.70 54684.20 88888.00 2015-01-27 18:08:15.250 027 12524.23 200.68 54684.20 88888.00 2015-01-27 18:08:15.375 027 12524.23 200.70 54684.20 88888.00 2015-01-27 18:08:15.500 027 12524.23 200.70 54684.22 88888.00 2015-01-27 18:08:15.625 027 12524.25 200.68 54684.22 88888.00 2015-01-27 18:08:15.750 027 12524.27 200.68 54684.25 88888.00 2015-01-27 18:08:15.875 027 12524.25 200.68 54684.25 88888.00 2015-01-27 18:08:16.000 027 12524.20 200.65 54684.20 88888.00 2015-01-27 18:08:16.125 027 12524.17 200.65 54684.20 88888.00 2015-01-27 18:08:16.250 027 12524.20 200.62 54684.20 88888.00 2015-01-27 18:08:16.375 027 12524.20 200.60 54684.18 88888.00 2015-01-27 18:08:16.500 027 12524.20 200.60 54684.15 88888.00 2015-01-27 18:08:16.625 027 12524.23 200.60 54684.15 88888.00 2015-01-27 18:08:16.750 027 12524.23 200.60 54684.18 88888.00 2015-01-27 18:08:16.875 027 12524.20 200.57 54684.18 88888.00 2015-01-27 18:08:17.000 027 12524.25 200.57 54684.18 88888.00 2015-01-27 18:08:17.125 027 12524.23 200.60 54684.18 88888.00 2015-01-27 18:08:17.250 027 12524.20 200.55 54684.20 88888.00 2015-01-27 18:08:17.375 027 12524.23 200.55 54684.20 88888.00 2015-01-27 18:08:17.500 027 12524.20 200.53 54684.18 88888.00 2015-01-27 18:08:17.625 027 12524.23 200.55 54684.12 88888.00 2015-01-27 18:08:17.750 027 12524.35 200.57 54684.18 88888.00 2015-01-27 18:08:17.875 027 12524.40 200.55 54684.20 88888.00 2015-01-27 18:08:18.000 027 12524.38 200.55 54684.18 88888.00 2015-01-27 18:08:18.125 027 12524.35 200.55 54684.20 88888.00 2015-01-27 18:08:18.250 027 12524.30 200.53 54684.20 88888.00 2015-01-27 18:08:18.375 027 12524.27 200.50 54684.18 88888.00 2015-01-27 18:08:18.500 027 12524.27 200.47 54684.18 88888.00 2015-01-27 18:08:18.625 027 12524.33 200.55 54684.18 88888.00 2015-01-27 18:08:18.750 027 12524.33 200.55 54684.18 88888.00 2015-01-27 18:08:18.875 027 12524.25 200.47 54684.15 88888.00 2015-01-27 18:08:19.000 027 12524.23 200.45 54684.18 88888.00 2015-01-27 18:08:19.125 027 12524.38 200.47 54684.20 88888.00 2015-01-27 18:08:19.250 027 12524.40 200.50 54684.20 88888.00 2015-01-27 18:08:19.375 027 12524.45 200.50 54684.15 88888.00 2015-01-27 18:08:19.500 027 12524.40 200.47 54684.12 88888.00 2015-01-27 18:08:19.625 027 12524.38 200.47 54684.15 88888.00 2015-01-27 18:08:19.750 027 12524.48 200.47 54684.12 88888.00 2015-01-27 18:08:19.875 027 12524.58 200.47 54684.10 88888.00 2015-01-27 18:08:20.000 027 12524.60 200.47 54684.12 88888.00 2015-01-27 18:08:20.125 027 12524.58 200.47 54684.15 88888.00 2015-01-27 18:08:20.250 027 12524.52 200.47 54684.10 88888.00 2015-01-27 18:08:20.375 027 12524.50 200.47 54684.07 88888.00 2015-01-27 18:08:20.500 027 12524.52 200.45 54684.10 88888.00 2015-01-27 18:08:20.625 027 12524.62 200.50 54684.12 88888.00 2015-01-27 18:08:20.750 027 12524.60 200.47 54684.10 88888.00 2015-01-27 18:08:20.875 027 12524.58 200.45 54684.10 88888.00 2015-01-27 18:08:21.000 027 12524.60 200.47 54684.10 88888.00 2015-01-27 18:08:21.125 027 12524.65 200.53 54684.12 88888.00 2015-01-27 18:08:21.250 027 12524.58 200.47 54684.10 88888.00 2015-01-27 18:08:21.375 027 12524.60 200.47 54684.10 88888.00 2015-01-27 18:08:21.500 027 12524.62 200.50 54684.10 88888.00 2015-01-27 18:08:21.625 027 12524.65 200.50 54684.07 88888.00 2015-01-27 18:08:21.750 027 12524.70 200.53 54684.07 88888.00 2015-01-27 18:08:21.875 027 12524.67 200.53 54684.12 88888.00 2015-01-27 18:08:22.000 027 12524.65 200.53 54684.10 88888.00 2015-01-27 18:08:22.125 027 12524.60 200.53 54684.12 88888.00 2015-01-27 18:08:22.250 027 12524.60 200.50 54684.12 88888.00 2015-01-27 18:08:22.375 027 12524.55 200.53 54684.12 88888.00 2015-01-27 18:08:22.500 027 12524.48 200.53 54684.12 88888.00 2015-01-27 18:08:22.625 027 12524.52 200.53 54684.10 88888.00 2015-01-27 18:08:22.750 027 12524.58 200.55 54684.12 88888.00 2015-01-27 18:08:22.875 027 12524.62 200.53 54684.12 88888.00 2015-01-27 18:08:23.000 027 12524.62 200.57 54684.12 88888.00 2015-01-27 18:08:23.125 027 12524.60 200.65 54684.10 88888.00 2015-01-27 18:08:23.250 027 12524.55 200.62 54684.10 88888.00 2015-01-27 18:08:23.375 027 12524.60 200.65 54684.12 88888.00 2015-01-27 18:08:23.500 027 12524.70 200.65 54684.12 88888.00 2015-01-27 18:08:23.625 027 12524.73 200.62 54684.10 88888.00 2015-01-27 18:08:23.750 027 12524.67 200.68 54684.10 88888.00 2015-01-27 18:08:23.875 027 12524.62 200.70 54684.10 88888.00 2015-01-27 18:08:24.000 027 12524.60 200.68 54684.07 88888.00 2015-01-27 18:08:24.125 027 12524.60 200.70 54684.12 88888.00 2015-01-27 18:08:24.250 027 12524.55 200.70 54684.12 88888.00 2015-01-27 18:08:24.375 027 12524.55 200.72 54684.12 88888.00 2015-01-27 18:08:24.500 027 12524.55 200.72 54684.10 88888.00 2015-01-27 18:08:24.625 027 12524.60 200.72 54684.10 88888.00 2015-01-27 18:08:24.750 027 12524.70 200.75 54684.10 88888.00 2015-01-27 18:08:24.875 027 12524.73 200.80 54684.12 88888.00 2015-01-27 18:08:25.000 027 12524.65 200.80 54684.12 88888.00 2015-01-27 18:08:25.125 027 12524.62 200.75 54684.10 88888.00 2015-01-27 18:08:25.250 027 12524.58 200.72 54684.12 88888.00 2015-01-27 18:08:25.375 027 12524.52 200.75 54684.12 88888.00 2015-01-27 18:08:25.500 027 12524.48 200.78 54684.12 88888.00 2015-01-27 18:08:25.625 027 12524.52 200.82 54684.15 88888.00 2015-01-27 18:08:25.750 027 12524.55 200.80 54684.15 88888.00 2015-01-27 18:08:25.875 027 12524.50 200.78 54684.15 88888.00 2015-01-27 18:08:26.000 027 12524.45 200.78 54684.15 88888.00 2015-01-27 18:08:26.125 027 12524.45 200.82 54684.15 88888.00 2015-01-27 18:08:26.250 027 12524.45 200.85 54684.15 88888.00 2015-01-27 18:08:26.375 027 12524.42 200.82 54684.15 88888.00 2015-01-27 18:08:26.500 027 12524.38 200.80 54684.15 88888.00 2015-01-27 18:08:26.625 027 12524.35 200.80 54684.12 88888.00 2015-01-27 18:08:26.750 027 12524.30 200.80 54684.12 88888.00 2015-01-27 18:08:26.875 027 12524.30 200.85 54684.18 88888.00 2015-01-27 18:08:27.000 027 12524.40 200.85 54684.15 88888.00 2015-01-27 18:08:27.125 027 12524.38 200.85 54684.15 88888.00 2015-01-27 18:08:27.250 027 12524.33 200.80 54684.15 88888.00 2015-01-27 18:08:27.375 027 12524.38 200.82 54684.20 88888.00 2015-01-27 18:08:27.500 027 12524.35 200.85 54684.25 88888.00 2015-01-27 18:08:27.625 027 12524.35 200.85 54684.25 88888.00 2015-01-27 18:08:27.750 027 12524.33 200.85 54684.22 88888.00 2015-01-27 18:08:27.875 027 12524.23 200.85 54684.18 88888.00 2015-01-27 18:08:28.000 027 12524.25 200.88 54684.20 88888.00 2015-01-27 18:08:28.125 027 12524.25 200.88 54684.22 88888.00 2015-01-27 18:08:28.250 027 12524.20 200.85 54684.20 88888.00 2015-01-27 18:08:28.375 027 12524.27 200.88 54684.22 88888.00 2015-01-27 18:08:28.500 027 12524.35 200.88 54684.22 88888.00 2015-01-27 18:08:28.625 027 12524.33 200.85 54684.25 88888.00 2015-01-27 18:08:28.750 027 12524.20 200.88 54684.28 88888.00 2015-01-27 18:08:28.875 027 12524.20 200.88 54684.28 88888.00 2015-01-27 18:08:29.000 027 12524.23 200.85 54684.25 88888.00 2015-01-27 18:08:29.125 027 12524.20 200.88 54684.28 88888.00 2015-01-27 18:08:29.250 027 12524.20 200.85 54684.30 88888.00 2015-01-27 18:08:29.375 027 12524.25 200.85 54684.30 88888.00 2015-01-27 18:08:29.500 027 12524.25 200.88 54684.30 88888.00 2015-01-27 18:08:29.625 027 12524.12 200.82 54684.28 88888.00 2015-01-27 18:08:29.750 027 12524.12 200.78 54684.25 88888.00 2015-01-27 18:08:29.875 027 12524.15 200.78 54684.30 88888.00 2015-01-27 18:08:30.000 027 12524.12 200.78 54684.25 88888.00 2015-01-27 18:08:30.125 027 12524.12 200.78 54684.30 88888.00 2015-01-27 18:08:30.250 027 12524.20 200.78 54684.32 88888.00 2015-01-27 18:08:30.375 027 12524.17 200.75 54684.30 88888.00 2015-01-27 18:08:30.500 027 12524.17 200.75 54684.28 88888.00 2015-01-27 18:08:30.625 027 12524.15 200.75 54684.30 88888.00 2015-01-27 18:08:30.750 027 12524.12 200.75 54684.30 88888.00 2015-01-27 18:08:30.875 027 12524.02 200.75 54684.30 88888.00 2015-01-27 18:08:31.000 027 12524.00 200.72 54684.32 88888.00 2015-01-27 18:08:31.125 027 12523.98 200.72 54684.32 88888.00 2015-01-27 18:08:31.250 027 12523.98 200.68 54684.32 88888.00 2015-01-27 18:08:31.375 027 12524.00 200.68 54684.30 88888.00 2015-01-27 18:08:31.500 027 12524.02 200.65 54684.32 88888.00 2015-01-27 18:08:31.625 027 12524.00 200.65 54684.32 88888.00 2015-01-27 18:08:31.750 027 12523.98 200.62 54684.32 88888.00 2015-01-27 18:08:31.875 027 12523.98 200.57 54684.30 88888.00 2015-01-27 18:08:32.000 027 12524.00 200.55 54684.30 88888.00 2015-01-27 18:08:32.125 027 12524.02 200.57 54684.35 88888.00 2015-01-27 18:08:32.250 027 12524.00 200.57 54684.38 88888.00 2015-01-27 18:08:32.375 027 12524.00 200.57 54684.35 88888.00 2015-01-27 18:08:32.500 027 12523.95 200.55 54684.35 88888.00 2015-01-27 18:08:32.625 027 12523.90 200.50 54684.35 88888.00 2015-01-27 18:08:32.750 027 12523.88 200.47 54684.35 88888.00 2015-01-27 18:08:32.875 027 12523.88 200.47 54684.35 88888.00 2015-01-27 18:08:33.000 027 12523.85 200.45 54684.30 88888.00 2015-01-27 18:08:33.125 027 12523.83 200.43 54684.32 88888.00 2015-01-27 18:08:33.250 027 12523.77 200.38 54684.32 88888.00 2015-01-27 18:08:33.375 027 12523.85 200.38 54684.32 88888.00 2015-01-27 18:08:33.500 027 12523.85 200.38 54684.32 88888.00 2015-01-27 18:08:33.625 027 12523.92 200.40 54684.32 88888.00 2015-01-27 18:08:33.750 027 12523.92 200.38 54684.35 88888.00 2015-01-27 18:08:33.875 027 12523.90 200.35 54684.35 88888.00 2015-01-27 18:08:34.000 027 12523.85 200.30 54684.30 88888.00 2015-01-27 18:08:34.125 027 12523.77 200.28 54684.32 88888.00 2015-01-27 18:08:34.250 027 12523.80 200.25 54684.32 88888.00 2015-01-27 18:08:34.375 027 12523.83 200.25 54684.32 88888.00 2015-01-27 18:08:34.500 027 12523.77 200.25 54684.32 88888.00 2015-01-27 18:08:34.625 027 12523.70 200.22 54684.32 88888.00 2015-01-27 18:08:34.750 027 12523.67 200.18 54684.32 88888.00 2015-01-27 18:08:34.875 027 12523.73 200.18 54684.32 88888.00 2015-01-27 18:08:35.000 027 12523.70 200.15 54684.30 88888.00 2015-01-27 18:08:35.125 027 12523.67 200.12 54684.35 88888.00 2015-01-27 18:08:35.250 027 12523.62 200.07 54684.32 88888.00 2015-01-27 18:08:35.375 027 12523.67 200.10 54684.30 88888.00 2015-01-27 18:08:35.500 027 12523.65 200.12 54684.32 88888.00 2015-01-27 18:08:35.625 027 12523.60 200.10 54684.35 88888.00 2015-01-27 18:08:35.750 027 12523.60 200.05 54684.35 88888.00 2015-01-27 18:08:35.875 027 12523.62 200.05 54684.32 88888.00 2015-01-27 18:08:36.000 027 12523.62 200.00 54684.32 88888.00 2015-01-27 18:08:36.125 027 12523.65 199.97 54684.32 88888.00 2015-01-27 18:08:36.250 027 12523.62 199.95 54684.32 88888.00 2015-01-27 18:08:36.375 027 12523.58 199.95 54684.35 88888.00 2015-01-27 18:08:36.500 027 12523.58 199.93 54684.32 88888.00 2015-01-27 18:08:36.625 027 12523.55 199.90 54684.32 88888.00 2015-01-27 18:08:36.750 027 12523.58 199.90 54684.32 88888.00 2015-01-27 18:08:36.875 027 12523.52 199.88 54684.35 88888.00 2015-01-27 18:08:37.000 027 12523.48 199.88 54684.35 88888.00 2015-01-27 18:08:37.125 027 12523.48 199.88 54684.35 88888.00 2015-01-27 18:08:37.250 027 12523.48 199.80 54684.35 88888.00 2015-01-27 18:08:37.375 027 12523.45 199.78 54684.30 88888.00 2015-01-27 18:08:37.500 027 12523.42 199.75 54684.32 88888.00 2015-01-27 18:08:37.625 027 12523.42 199.75 54684.32 88888.00 2015-01-27 18:08:37.750 027 12523.40 199.75 54684.30 88888.00 2015-01-27 18:08:37.875 027 12523.40 199.70 54684.32 88888.00 2015-01-27 18:08:38.000 027 12523.42 199.68 54684.30 88888.00 2015-01-27 18:08:38.125 027 12523.48 199.68 54684.35 88888.00 2015-01-27 18:08:38.250 027 12523.42 199.62 54684.30 88888.00 2015-01-27 18:08:38.375 027 12523.40 199.62 54684.32 88888.00 2015-01-27 18:08:38.500 027 12523.42 199.62 54684.35 88888.00 2015-01-27 18:08:38.625 027 12523.45 199.62 54684.35 88888.00 2015-01-27 18:08:38.750 027 12523.45 199.57 54684.32 88888.00 2015-01-27 18:08:38.875 027 12523.45 199.55 54684.32 88888.00 2015-01-27 18:08:39.000 027 12523.52 199.53 54684.32 88888.00 2015-01-27 18:08:39.125 027 12523.48 199.50 54684.30 88888.00 2015-01-27 18:08:39.250 027 12523.40 199.47 54684.32 88888.00 2015-01-27 18:08:39.375 027 12523.42 199.45 54684.32 88888.00 2015-01-27 18:08:39.500 027 12523.42 199.45 54684.32 88888.00 2015-01-27 18:08:39.625 027 12523.48 199.50 54684.30 88888.00 2015-01-27 18:08:39.750 027 12523.48 199.45 54684.30 88888.00 2015-01-27 18:08:39.875 027 12523.45 199.43 54684.30 88888.00 2015-01-27 18:08:40.000 027 12523.48 199.40 54684.28 88888.00 2015-01-27 18:08:40.125 027 12523.45 199.40 54684.35 88888.00 2015-01-27 18:08:40.250 027 12523.42 199.35 54684.35 88888.00 2015-01-27 18:08:40.375 027 12523.50 199.35 54684.32 88888.00 2015-01-27 18:08:40.500 027 12523.50 199.35 54684.32 88888.00 2015-01-27 18:08:40.625 027 12523.50 199.32 54684.35 88888.00 2015-01-27 18:08:40.750 027 12523.50 199.32 54684.35 88888.00 2015-01-27 18:08:40.875 027 12523.52 199.30 54684.32 88888.00 2015-01-27 18:08:41.000 027 12523.50 199.30 54684.32 88888.00 2015-01-27 18:08:41.125 027 12523.48 199.30 54684.32 88888.00 2015-01-27 18:08:41.250 027 12523.48 199.25 54684.30 88888.00 2015-01-27 18:08:41.375 027 12523.50 199.25 54684.32 88888.00 2015-01-27 18:08:41.500 027 12523.55 199.25 54684.32 88888.00 2015-01-27 18:08:41.625 027 12523.58 199.22 54684.28 88888.00 2015-01-27 18:08:41.750 027 12523.60 199.20 54684.30 88888.00 2015-01-27 18:08:41.875 027 12523.60 199.20 54684.32 88888.00 2015-01-27 18:08:42.000 027 12523.60 199.20 54684.32 88888.00 2015-01-27 18:08:42.125 027 12523.67 199.20 54684.35 88888.00 2015-01-27 18:08:42.250 027 12523.70 199.18 54684.32 88888.00 2015-01-27 18:08:42.375 027 12523.62 199.20 54684.32 88888.00 2015-01-27 18:08:42.500 027 12523.65 199.20 54684.30 88888.00 2015-01-27 18:08:42.625 027 12523.65 199.22 54684.30 88888.00 2015-01-27 18:08:42.750 027 12523.70 199.22 54684.30 88888.00 2015-01-27 18:08:42.875 027 12523.70 199.22 54684.28 88888.00 2015-01-27 18:08:43.000 027 12523.67 199.25 54684.28 88888.00 2015-01-27 18:08:43.125 027 12523.67 199.25 54684.32 88888.00 2015-01-27 18:08:43.250 027 12523.67 199.22 54684.30 88888.00 2015-01-27 18:08:43.375 027 12523.75 199.20 54684.28 88888.00 2015-01-27 18:08:43.500 027 12523.75 199.22 54684.30 88888.00 2015-01-27 18:08:43.625 027 12523.75 199.22 54684.30 88888.00 2015-01-27 18:08:43.750 027 12523.83 199.25 54684.28 88888.00 2015-01-27 18:08:43.875 027 12523.83 199.25 54684.30 88888.00 2015-01-27 18:08:44.000 027 12523.75 199.25 54684.28 88888.00 2015-01-27 18:08:44.125 027 12523.73 199.25 54684.28 88888.00 2015-01-27 18:08:44.250 027 12523.67 199.22 54684.30 88888.00 2015-01-27 18:08:44.375 027 12523.75 199.25 54684.28 88888.00 2015-01-27 18:08:44.500 027 12523.80 199.28 54684.30 88888.00 2015-01-27 18:08:44.625 027 12523.85 199.28 54684.30 88888.00 2015-01-27 18:08:44.750 027 12523.83 199.25 54684.28 88888.00 2015-01-27 18:08:44.875 027 12523.80 199.25 54684.25 88888.00 2015-01-27 18:08:45.000 027 12523.85 199.28 54684.25 88888.00 2015-01-27 18:08:45.125 027 12523.83 199.30 54684.28 88888.00 2015-01-27 18:08:45.250 027 12523.73 199.30 54684.28 88888.00 2015-01-27 18:08:45.375 027 12523.83 199.30 54684.28 88888.00 2015-01-27 18:08:45.500 027 12523.85 199.30 54684.30 88888.00 2015-01-27 18:08:45.625 027 12523.80 199.30 54684.30 88888.00 2015-01-27 18:08:45.750 027 12523.83 199.30 54684.28 88888.00 2015-01-27 18:08:45.875 027 12523.85 199.32 54684.28 88888.00 2015-01-27 18:08:46.000 027 12523.83 199.32 54684.28 88888.00 2015-01-27 18:08:46.125 027 12523.80 199.32 54684.32 88888.00 2015-01-27 18:08:46.250 027 12523.77 199.32 54684.30 88888.00 2015-01-27 18:08:46.375 027 12523.77 199.35 54684.25 88888.00 2015-01-27 18:08:46.500 027 12523.77 199.40 54684.28 88888.00 2015-01-27 18:08:46.625 027 12523.80 199.43 54684.25 88888.00 2015-01-27 18:08:46.750 027 12523.77 199.43 54684.25 88888.00 2015-01-27 18:08:46.875 027 12523.80 199.43 54684.28 88888.00 2015-01-27 18:08:47.000 027 12523.80 199.47 54684.28 88888.00 2015-01-27 18:08:47.125 027 12523.80 199.50 54684.28 88888.00 2015-01-27 18:08:47.250 027 12523.80 199.50 54684.28 88888.00 2015-01-27 18:08:47.375 027 12523.80 199.50 54684.25 88888.00 2015-01-27 18:08:47.500 027 12523.80 199.50 54684.28 88888.00 2015-01-27 18:08:47.625 027 12523.80 199.53 54684.25 88888.00 2015-01-27 18:08:47.750 027 12523.83 199.53 54684.28 88888.00 2015-01-27 18:08:47.875 027 12523.80 199.57 54684.28 88888.00 2015-01-27 18:08:48.000 027 12523.85 199.60 54684.28 88888.00 2015-01-27 18:08:48.125 027 12523.83 199.65 54684.25 88888.00 2015-01-27 18:08:48.250 027 12523.73 199.65 54684.25 88888.00 2015-01-27 18:08:48.375 027 12523.70 199.68 54684.28 88888.00 2015-01-27 18:08:48.500 027 12523.67 199.68 54684.28 88888.00 2015-01-27 18:08:48.625 027 12523.73 199.72 54684.28 88888.00 2015-01-27 18:08:48.750 027 12523.70 199.75 54684.28 88888.00 2015-01-27 18:08:48.875 027 12523.70 199.78 54684.28 88888.00 2015-01-27 18:08:49.000 027 12523.73 199.78 54684.30 88888.00 2015-01-27 18:08:49.125 027 12523.70 199.80 54684.28 88888.00 2015-01-27 18:08:49.250 027 12523.60 199.82 54684.28 88888.00 2015-01-27 18:08:49.375 027 12523.60 199.85 54684.30 88888.00 2015-01-27 18:08:49.500 027 12523.65 199.88 54684.30 88888.00 2015-01-27 18:08:49.625 027 12523.67 199.88 54684.28 88888.00 2015-01-27 18:08:49.750 027 12523.70 199.90 54684.28 88888.00 2015-01-27 18:08:49.875 027 12523.67 199.93 54684.25 88888.00 2015-01-27 18:08:50.000 027 12523.70 199.93 54684.25 88888.00 2015-01-27 18:08:50.125 027 12523.65 199.90 54684.28 88888.00 2015-01-27 18:08:50.250 027 12523.62 199.90 54684.28 88888.00 2015-01-27 18:08:50.375 027 12523.58 199.93 54684.25 88888.00 2015-01-27 18:08:50.500 027 12523.52 199.97 54684.28 88888.00 2015-01-27 18:08:50.625 027 12523.55 200.03 54684.28 88888.00 2015-01-27 18:08:50.750 027 12523.60 200.05 54684.25 88888.00 2015-01-27 18:08:50.875 027 12523.55 200.05 54684.25 88888.00 2015-01-27 18:08:51.000 027 12523.50 200.05 54684.22 88888.00 2015-01-27 18:08:51.125 027 12523.50 200.05 54684.28 88888.00 2015-01-27 18:08:51.250 027 12523.48 200.03 54684.25 88888.00 2015-01-27 18:08:51.375 027 12523.55 200.10 54684.28 88888.00 2015-01-27 18:08:51.500 027 12523.58 200.12 54684.28 88888.00 2015-01-27 18:08:51.625 027 12523.60 200.15 54684.28 88888.00 2015-01-27 18:08:51.750 027 12523.50 200.12 54684.28 88888.00 2015-01-27 18:08:51.875 027 12523.45 200.12 54684.28 88888.00 2015-01-27 18:08:52.000 027 12523.48 200.12 54684.25 88888.00 2015-01-27 18:08:52.125 027 12523.50 200.18 54684.25 88888.00 2015-01-27 18:08:52.250 027 12523.42 200.15 54684.28 88888.00 2015-01-27 18:08:52.375 027 12523.45 200.18 54684.25 88888.00 2015-01-27 18:08:52.500 027 12523.42 200.18 54684.25 88888.00 2015-01-27 18:08:52.625 027 12523.42 200.22 54684.28 88888.00 2015-01-27 18:08:52.750 027 12523.35 200.25 54684.28 88888.00 2015-01-27 18:08:52.875 027 12523.40 200.22 54684.28 88888.00 2015-01-27 18:08:53.000 027 12523.40 200.25 54684.22 88888.00 2015-01-27 18:08:53.125 027 12523.42 200.25 54684.28 88888.00 2015-01-27 18:08:53.250 027 12523.35 200.22 54684.28 88888.00 2015-01-27 18:08:53.375 027 12523.42 200.25 54684.28 88888.00 2015-01-27 18:08:53.500 027 12523.40 200.30 54684.28 88888.00 2015-01-27 18:08:53.625 027 12523.30 200.28 54684.25 88888.00 2015-01-27 18:08:53.750 027 12523.33 200.28 54684.25 88888.00 2015-01-27 18:08:53.875 027 12523.27 200.25 54684.25 88888.00 2015-01-27 18:08:54.000 027 12523.25 200.28 54684.25 88888.00 2015-01-27 18:08:54.125 027 12523.25 200.28 54684.28 88888.00 2015-01-27 18:08:54.250 027 12523.23 200.28 54684.22 88888.00 2015-01-27 18:08:54.375 027 12523.15 200.28 54684.22 88888.00 2015-01-27 18:08:54.500 027 12523.12 200.22 54684.22 88888.00 2015-01-27 18:08:54.625 027 12523.15 200.15 54684.22 88888.00 2015-01-27 18:08:54.750 027 12523.17 200.20 54684.25 88888.00 2015-01-27 18:08:54.875 027 12523.10 200.25 54684.25 88888.00 2015-01-27 18:08:55.000 027 12523.05 200.20 54684.20 88888.00 2015-01-27 18:08:55.125 027 12523.05 200.20 54684.22 88888.00 2015-01-27 18:08:55.250 027 12523.02 200.20 54684.20 88888.00 2015-01-27 18:08:55.375 027 12523.15 200.18 54684.22 88888.00 2015-01-27 18:08:55.500 027 12523.12 200.18 54684.25 88888.00 2015-01-27 18:08:55.625 027 12523.08 200.18 54684.22 88888.00 2015-01-27 18:08:55.750 027 12522.98 200.15 54684.22 88888.00 2015-01-27 18:08:55.875 027 12523.02 200.15 54684.22 88888.00 2015-01-27 18:08:56.000 027 12522.95 200.15 54684.18 88888.00 2015-01-27 18:08:56.125 027 12522.92 200.12 54684.20 88888.00 2015-01-27 18:08:56.250 027 12522.98 200.15 54684.22 88888.00 2015-01-27 18:08:56.375 027 12523.02 200.12 54684.22 88888.00 2015-01-27 18:08:56.500 027 12523.02 200.10 54684.18 88888.00 2015-01-27 18:08:56.625 027 12522.95 200.05 54684.22 88888.00 2015-01-27 18:08:56.750 027 12522.90 200.07 54684.25 88888.00 2015-01-27 18:08:56.875 027 12522.85 200.07 54684.22 88888.00 2015-01-27 18:08:57.000 027 12522.80 200.03 54684.20 88888.00 2015-01-27 18:08:57.125 027 12522.83 200.00 54684.20 88888.00 2015-01-27 18:08:57.250 027 12522.85 199.97 54684.25 88888.00 2015-01-27 18:08:57.375 027 12522.92 200.00 54684.25 88888.00 2015-01-27 18:08:57.500 027 12522.90 199.97 54684.22 88888.00 2015-01-27 18:08:57.625 027 12522.85 200.00 54684.22 88888.00 2015-01-27 18:08:57.750 027 12522.75 199.97 54684.22 88888.00 2015-01-27 18:08:57.875 027 12522.77 199.90 54684.22 88888.00 2015-01-27 18:08:58.000 027 12522.80 199.88 54684.20 88888.00 2015-01-27 18:08:58.125 027 12522.73 199.88 54684.22 88888.00 2015-01-27 18:08:58.250 027 12522.75 199.90 54684.22 88888.00 2015-01-27 18:08:58.375 027 12522.80 199.88 54684.22 88888.00 2015-01-27 18:08:58.500 027 12522.75 199.85 54684.22 88888.00 2015-01-27 18:08:58.625 027 12522.77 199.88 54684.25 88888.00 2015-01-27 18:08:58.750 027 12522.83 199.88 54684.25 88888.00 2015-01-27 18:08:58.875 027 12522.85 199.85 54684.22 88888.00 2015-01-27 18:08:59.000 027 12522.83 199.80 54684.20 88888.00 2015-01-27 18:08:59.125 027 12522.80 199.78 54684.20 88888.00 2015-01-27 18:08:59.250 027 12522.75 199.72 54684.20 88888.00 2015-01-27 18:08:59.375 027 12522.80 199.75 54684.22 88888.00 2015-01-27 18:08:59.500 027 12522.80 199.78 54684.20 88888.00 2015-01-27 18:08:59.625 027 12522.83 199.75 54684.20 88888.00 2015-01-27 18:08:59.750 027 12522.80 199.72 54684.22 88888.00 2015-01-27 18:08:59.875 027 12522.83 199.72 54684.20 88888.00 2015-01-27 18:09:00.000 027 12522.85 199.72 54684.18 88888.00 2015-01-27 18:09:00.125 027 12522.85 199.68 54684.20 88888.00 2015-01-27 18:09:00.250 027 12522.80 199.62 54684.20 88888.00 2015-01-27 18:09:00.375 027 12522.85 199.65 54684.20 88888.00 2015-01-27 18:09:00.500 027 12522.90 199.68 54684.20 88888.00 2015-01-27 18:09:00.625 027 12522.85 199.68 54684.20 88888.00 2015-01-27 18:09:00.750 027 12522.83 199.65 54684.18 88888.00 2015-01-27 18:09:00.875 027 12522.85 199.65 54684.22 88888.00 2015-01-27 18:09:01.000 027 12522.88 199.60 54684.20 88888.00 2015-01-27 18:09:01.125 027 12522.85 199.57 54684.22 88888.00 2015-01-27 18:09:01.250 027 12522.83 199.60 54684.20 88888.00 2015-01-27 18:09:01.375 027 12522.80 199.60 54684.20 88888.00 2015-01-27 18:09:01.500 027 12522.83 199.62 54684.22 88888.00 2015-01-27 18:09:01.625 027 12522.90 199.60 54684.25 88888.00 2015-01-27 18:09:01.750 027 12522.98 199.60 54684.22 88888.00 2015-01-27 18:09:01.875 027 12522.98 199.55 54684.22 88888.00 2015-01-27 18:09:02.000 027 12522.90 199.55 54684.20 88888.00 2015-01-27 18:09:02.125 027 12522.90 199.55 54684.20 88888.00 2015-01-27 18:09:02.250 027 12522.92 199.55 54684.22 88888.00 2015-01-27 18:09:02.375 027 12522.98 199.57 54684.22 88888.00 2015-01-27 18:09:02.500 027 12523.00 199.57 54684.20 88888.00 2015-01-27 18:09:02.625 027 12522.92 199.53 54684.18 88888.00 2015-01-27 18:09:02.750 027 12522.95 199.53 54684.20 88888.00 2015-01-27 18:09:02.875 027 12522.90 199.50 54684.20 88888.00 2015-01-27 18:09:03.000 027 12522.92 199.47 54684.20 88888.00 2015-01-27 18:09:03.125 027 12523.00 199.47 54684.22 88888.00 2015-01-27 18:09:03.250 027 12523.02 199.50 54684.22 88888.00 2015-01-27 18:09:03.375 027 12522.98 199.50 54684.25 88888.00 2015-01-27 18:09:03.500 027 12522.90 199.50 54684.22 88888.00 2015-01-27 18:09:03.625 027 12522.98 199.47 54684.20 88888.00 2015-01-27 18:09:03.750 027 12523.02 199.47 54684.20 88888.00 2015-01-27 18:09:03.875 027 12523.02 199.47 54684.20 88888.00 2015-01-27 18:09:04.000 027 12523.05 199.45 54684.18 88888.00 2015-01-27 18:09:04.125 027 12523.08 199.47 54684.20 88888.00 2015-01-27 18:09:04.250 027 12523.00 199.43 54684.20 88888.00 2015-01-27 18:09:04.375 027 12522.98 199.45 54684.20 88888.00 2015-01-27 18:09:04.500 027 12523.00 199.45 54684.18 88888.00 2015-01-27 18:09:04.625 027 12523.05 199.43 54684.20 88888.00 2015-01-27 18:09:04.750 027 12523.08 199.40 54684.22 88888.00 2015-01-27 18:09:04.875 027 12523.05 199.43 54684.18 88888.00 2015-01-27 18:09:05.000 027 12523.10 199.38 54684.12 88888.00 2015-01-27 18:09:05.125 027 12523.10 199.35 54684.12 88888.00 2015-01-27 18:09:05.250 027 12523.12 199.35 54684.12 88888.00 2015-01-27 18:09:05.375 027 12523.17 199.35 54684.12 88888.00 2015-01-27 18:09:05.500 027 12523.15 199.38 54684.12 88888.00 2015-01-27 18:09:05.625 027 12523.10 199.35 54684.12 88888.00 2015-01-27 18:09:05.750 027 12523.12 199.35 54684.10 88888.00 2015-01-27 18:09:05.875 027 12523.12 199.38 54684.10 88888.00 2015-01-27 18:09:06.000 027 12523.17 199.35 54684.10 88888.00 2015-01-27 18:09:06.125 027 12523.20 199.35 54684.12 88888.00 2015-01-27 18:09:06.250 027 12523.23 199.35 54684.12 88888.00 2015-01-27 18:09:06.375 027 12523.27 199.38 54684.12 88888.00 2015-01-27 18:09:06.500 027 12523.23 199.30 54684.07 88888.00 2015-01-27 18:09:06.625 027 12523.20 199.28 54684.07 88888.00 2015-01-27 18:09:06.750 027 12523.23 199.28 54684.07 88888.00 2015-01-27 18:09:06.875 027 12523.27 199.30 54684.10 88888.00 2015-01-27 18:09:07.000 027 12523.23 199.30 54684.07 88888.00 2015-01-27 18:09:07.125 027 12523.25 199.28 54684.10 88888.00 2015-01-27 18:09:07.250 027 12523.30 199.25 54684.07 88888.00 2015-01-27 18:09:07.375 027 12523.33 199.25 54684.05 88888.00 2015-01-27 18:09:07.500 027 12523.27 199.22 54684.07 88888.00 2015-01-27 18:09:07.625 027 12523.27 199.22 54684.05 88888.00 2015-01-27 18:09:07.750 027 12523.27 199.22 54684.05 88888.00 2015-01-27 18:09:07.875 027 12523.35 199.22 54684.07 88888.00 2015-01-27 18:09:08.000 027 12523.35 199.22 54684.07 88888.00 2015-01-27 18:09:08.125 027 12523.33 199.20 54684.07 88888.00 2015-01-27 18:09:08.250 027 12523.30 199.18 54684.05 88888.00 2015-01-27 18:09:08.375 027 12523.33 199.22 54684.07 88888.00 2015-01-27 18:09:08.500 027 12523.33 199.22 54684.07 88888.00 2015-01-27 18:09:08.625 027 12523.35 199.20 54684.07 88888.00 2015-01-27 18:09:08.750 027 12523.38 199.15 54684.07 88888.00 2015-01-27 18:09:08.875 027 12523.30 199.15 54684.05 88888.00 2015-01-27 18:09:09.000 027 12523.33 199.15 54684.03 88888.00 2015-01-27 18:09:09.125 027 12523.35 199.18 54684.07 88888.00 2015-01-27 18:09:09.250 027 12523.33 199.15 54684.10 88888.00 2015-01-27 18:09:09.375 027 12523.35 199.15 54684.07 88888.00 2015-01-27 18:09:09.500 027 12523.35 199.18 54684.07 88888.00 2015-01-27 18:09:09.625 027 12523.38 199.15 54684.05 88888.00 2015-01-27 18:09:09.750 027 12523.40 199.10 54684.05 88888.00 2015-01-27 18:09:09.875 027 12523.38 199.12 54684.05 88888.00 2015-01-27 18:09:10.000 027 12523.38 199.10 54684.03 88888.00 2015-01-27 18:09:10.125 027 12523.35 199.12 54684.05 88888.00 2015-01-27 18:09:10.250 027 12523.35 199.12 54684.05 88888.00 2015-01-27 18:09:10.375 027 12523.40 199.12 54684.03 88888.00 2015-01-27 18:09:10.500 027 12523.40 199.10 54684.00 88888.00 2015-01-27 18:09:10.625 027 12523.38 199.10 54684.00 88888.00 2015-01-27 18:09:10.750 027 12523.33 199.07 54684.00 88888.00 2015-01-27 18:09:10.875 027 12523.27 199.10 54684.03 88888.00 2015-01-27 18:09:11.000 027 12523.27 199.10 54684.03 88888.00 2015-01-27 18:09:11.125 027 12523.25 199.10 54684.03 88888.00 2015-01-27 18:09:11.250 027 12523.25 199.07 54684.00 88888.00 2015-01-27 18:09:11.375 027 12523.30 199.10 54684.03 88888.00 2015-01-27 18:09:11.500 027 12523.27 199.10 54684.03 88888.00 2015-01-27 18:09:11.625 027 12523.25 199.07 54683.97 88888.00 2015-01-27 18:09:11.750 027 12523.17 199.05 54684.00 88888.00 2015-01-27 18:09:11.875 027 12523.17 199.05 54683.97 88888.00 2015-01-27 18:09:12.000 027 12523.17 199.07 54684.00 88888.00 2015-01-27 18:09:12.125 027 12523.20 199.10 54684.03 88888.00 2015-01-27 18:09:12.250 027 12523.12 199.03 54684.03 88888.00 2015-01-27 18:09:12.375 027 12523.17 199.03 54684.03 88888.00 2015-01-27 18:09:12.500 027 12523.17 199.05 54684.03 88888.00 2015-01-27 18:09:12.625 027 12523.10 199.07 54684.03 88888.00 2015-01-27 18:09:12.750 027 12523.05 199.07 54684.00 88888.00 2015-01-27 18:09:12.875 027 12523.02 199.07 54684.00 88888.00 2015-01-27 18:09:13.000 027 12523.08 199.07 54684.00 88888.00 2015-01-27 18:09:13.125 027 12523.15 199.07 54683.97 88888.00 2015-01-27 18:09:13.250 027 12523.17 199.07 54684.03 88888.00 2015-01-27 18:09:13.375 027 12523.12 199.07 54684.00 88888.00 2015-01-27 18:09:13.500 027 12523.00 199.07 54684.00 88888.00 2015-01-27 18:09:13.625 027 12522.98 199.05 54683.97 88888.00 2015-01-27 18:09:13.750 027 12522.92 199.05 54683.95 88888.00 2015-01-27 18:09:13.875 027 12522.98 199.10 54683.97 88888.00 2015-01-27 18:09:14.000 027 12523.02 199.10 54684.00 88888.00 2015-01-27 18:09:14.125 027 12523.02 199.15 54683.97 88888.00 2015-01-27 18:09:14.250 027 12522.98 199.10 54684.00 88888.00 2015-01-27 18:09:14.375 027 12522.95 199.12 54684.00 88888.00 2015-01-27 18:09:14.500 027 12522.90 199.15 54683.97 88888.00 2015-01-27 18:09:14.625 027 12522.85 199.18 54684.00 88888.00 2015-01-27 18:09:14.750 027 12522.85 199.20 54683.97 88888.00 2015-01-27 18:09:14.875 027 12522.85 199.18 54683.97 88888.00 2015-01-27 18:09:15.000 027 12522.88 199.18 54683.97 88888.00 2015-01-27 18:09:15.125 027 12522.85 199.20 54683.95 88888.00 2015-01-27 18:09:15.250 027 12522.77 199.20 54683.97 88888.00 2015-01-27 18:09:15.375 027 12522.80 199.25 54683.97 88888.00 2015-01-27 18:09:15.500 027 12522.83 199.25 54683.97 88888.00 2015-01-27 18:09:15.625 027 12522.83 199.28 54684.00 88888.00 2015-01-27 18:09:15.750 027 12522.70 199.28 54683.95 88888.00 2015-01-27 18:09:15.875 027 12522.65 199.30 54684.00 88888.00 2015-01-27 18:09:16.000 027 12522.65 199.35 54683.95 88888.00 2015-01-27 18:09:16.125 027 12522.67 199.35 54683.97 88888.00 2015-01-27 18:09:16.250 027 12522.65 199.35 54683.95 88888.00 2015-01-27 18:09:16.375 027 12522.65 199.38 54683.95 88888.00 2015-01-27 18:09:16.500 027 12522.60 199.40 54684.00 88888.00 2015-01-27 18:09:16.625 027 12522.62 199.43 54684.00 88888.00 2015-01-27 18:09:16.750 027 12522.70 199.45 54684.03 88888.00 2015-01-27 18:09:16.875 027 12522.67 199.45 54684.00 88888.00 2015-01-27 18:09:17.000 027 12522.65 199.45 54683.97 88888.00 2015-01-27 18:09:17.125 027 12522.60 199.47 54683.97 88888.00 2015-01-27 18:09:17.250 027 12522.55 199.53 54683.97 88888.00 2015-01-27 18:09:17.375 027 12522.58 199.55 54683.97 88888.00 2015-01-27 18:09:17.500 027 12522.55 199.57 54683.97 88888.00 2015-01-27 18:09:17.625 027 12522.50 199.55 54683.95 88888.00 2015-01-27 18:09:17.750 027 12522.55 199.60 54683.95 88888.00 2015-01-27 18:09:17.875 027 12522.62 199.65 54683.97 88888.00 2015-01-27 18:09:18.000 027 12522.67 199.70 54683.97 88888.00 2015-01-27 18:09:18.125 027 12522.65 199.70 54684.00 88888.00 2015-01-27 18:09:18.250 027 12522.52 199.70 54683.97 88888.00 2015-01-27 18:09:18.375 027 12522.55 199.72 54684.00 88888.00 2015-01-27 18:09:18.500 027 12522.52 199.75 54684.00 88888.00 2015-01-27 18:09:18.625 027 12522.52 199.75 54684.00 88888.00 2015-01-27 18:09:18.750 027 12522.52 199.78 54683.97 88888.00 2015-01-27 18:09:18.875 027 12522.58 199.82 54684.00 88888.00 2015-01-27 18:09:19.000 027 12522.50 199.80 54683.97 88888.00 2015-01-27 18:09:19.125 027 12522.45 199.82 54684.00 88888.00 2015-01-27 18:09:19.250 027 12522.42 199.82 54684.00 88888.00 2015-01-27 18:09:19.375 027 12522.42 199.85 54683.97 88888.00 2015-01-27 18:09:19.500 027 12522.38 199.85 54684.00 88888.00 2015-01-27 18:09:19.625 027 12522.40 199.88 54684.00 88888.00 2015-01-27 18:09:19.750 027 12522.38 199.93 54683.97 88888.00 2015-01-27 18:09:19.875 027 12522.38 199.93 54683.97 88888.00 2015-01-27 18:09:20.000 027 12522.40 199.93 54683.97 88888.00 2015-01-27 18:09:20.125 027 12522.40 199.93 54684.00 88888.00 2015-01-27 18:09:20.250 027 12522.40 199.97 54684.00 88888.00 2015-01-27 18:09:20.375 027 12522.40 200.03 54684.03 88888.00 2015-01-27 18:09:20.500 027 12522.38 200.03 54684.03 88888.00 2015-01-27 18:09:20.625 027 12522.30 199.97 54684.00 88888.00 2015-01-27 18:09:20.750 027 12522.33 199.97 54684.00 88888.00 2015-01-27 18:09:20.875 027 12522.38 200.03 54683.97 88888.00 2015-01-27 18:09:21.000 027 12522.38 200.05 54683.97 88888.00 2015-01-27 18:09:21.125 027 12522.33 200.05 54684.00 88888.00 2015-01-27 18:09:21.250 027 12522.27 200.05 54684.00 88888.00 2015-01-27 18:09:21.375 027 12522.33 200.05 54684.00 88888.00 2015-01-27 18:09:21.500 027 12522.30 200.03 54683.97 88888.00 2015-01-27 18:09:21.625 027 12522.33 200.05 54683.97 88888.00 2015-01-27 18:09:21.750 027 12522.33 200.07 54684.00 88888.00 2015-01-27 18:09:21.875 027 12522.35 200.10 54684.00 88888.00 2015-01-27 18:09:22.000 027 12522.33 200.07 54683.97 88888.00 2015-01-27 18:09:22.125 027 12522.23 200.05 54683.97 88888.00 2015-01-27 18:09:22.250 027 12522.20 200.05 54683.97 88888.00 2015-01-27 18:09:22.375 027 12522.27 200.07 54683.97 88888.00 2015-01-27 18:09:22.500 027 12522.35 200.07 54683.97 88888.00 2015-01-27 18:09:22.625 027 12522.40 200.05 54683.95 88888.00 2015-01-27 18:09:22.750 027 12522.38 200.10 54683.95 88888.00 2015-01-27 18:09:22.875 027 12522.38 200.12 54683.97 88888.00 2015-01-27 18:09:23.000 027 12522.40 200.10 54683.95 88888.00 2015-01-27 18:09:23.125 027 12522.45 200.10 54683.97 88888.00 2015-01-27 18:09:23.250 027 12522.40 200.07 54683.97 88888.00 2015-01-27 18:09:23.375 027 12522.40 200.07 54683.95 88888.00 2015-01-27 18:09:23.500 027 12522.38 200.07 54683.95 88888.00 2015-01-27 18:09:23.625 027 12522.42 200.07 54683.93 88888.00 2015-01-27 18:09:23.750 027 12522.42 200.05 54683.90 88888.00 2015-01-27 18:09:23.875 027 12522.40 200.03 54683.90 88888.00 2015-01-27 18:09:24.000 027 12522.42 200.00 54683.93 88888.00 2015-01-27 18:09:24.125 027 12522.48 199.97 54683.93 88888.00 2015-01-27 18:09:24.250 027 12522.50 199.95 54683.95 88888.00 2015-01-27 18:09:24.375 027 12522.58 199.93 54683.95 88888.00 2015-01-27 18:09:24.500 027 12522.60 199.90 54683.93 88888.00 2015-01-27 18:09:24.625 027 12522.62 199.90 54683.93 88888.00 2015-01-27 18:09:24.750 027 12522.73 199.90 54683.93 88888.00 2015-01-27 18:09:24.875 027 12522.70 199.85 54683.93 88888.00 2015-01-27 18:09:25.000 027 12522.67 199.82 54683.88 88888.00 2015-01-27 18:09:25.125 027 12522.65 199.80 54683.90 88888.00 2015-01-27 18:09:25.250 027 12522.77 199.78 54683.90 88888.00 2015-01-27 18:09:25.375 027 12522.88 199.72 54683.85 88888.00 2015-01-27 18:09:25.500 027 12522.90 199.72 54683.85 88888.00 2015-01-27 18:09:25.625 027 12522.85 199.70 54683.88 88888.00 2015-01-27 18:09:25.750 027 12522.90 199.68 54683.88 88888.00 2015-01-27 18:09:25.875 027 12522.95 199.65 54683.90 88888.00 2015-01-27 18:09:26.000 027 12523.10 199.60 54683.90 88888.00 2015-01-27 18:09:26.125 027 12523.10 199.60 54683.88 88888.00 2015-01-27 18:09:26.250 027 12523.12 199.50 54683.88 88888.00 2015-01-27 18:09:26.375 027 12523.17 199.47 54683.82 88888.00 2015-01-27 18:09:26.500 027 12523.12 199.45 54683.80 88888.00 2015-01-27 18:09:26.625 027 12523.17 199.43 54683.85 88888.00 2015-01-27 18:09:26.750 027 12523.25 199.40 54683.82 88888.00 2015-01-27 18:09:26.875 027 12523.35 199.38 54683.80 88888.00 2015-01-27 18:09:27.000 027 12523.42 199.35 54683.80 88888.00 2015-01-27 18:09:27.125 027 12523.48 199.30 54683.80 88888.00 2015-01-27 18:09:27.250 027 12523.52 199.28 54683.82 88888.00 2015-01-27 18:09:27.375 027 12523.58 199.25 54683.82 88888.00 2015-01-27 18:09:27.500 027 12523.58 199.22 54683.80 88888.00 2015-01-27 18:09:27.625 027 12523.60 199.20 54683.75 88888.00 2015-01-27 18:09:27.750 027 12523.60 199.18 54683.78 88888.00 2015-01-27 18:09:27.875 027 12523.65 199.18 54683.78 88888.00 2015-01-27 18:09:28.000 027 12523.70 199.12 54683.72 88888.00 2015-01-27 18:09:28.125 027 12523.77 199.07 54683.75 88888.00 2015-01-27 18:09:28.250 027 12523.80 199.03 54683.75 88888.00 2015-01-27 18:09:28.375 027 12523.83 199.00 54683.78 88888.00 2015-01-27 18:09:28.500 027 12523.85 199.03 54683.78 88888.00 2015-01-27 18:09:28.625 027 12523.90 198.95 54683.75 88888.00 2015-01-27 18:09:28.750 027 12523.95 198.90 54683.70 88888.00 2015-01-27 18:09:28.875 027 12524.00 198.88 54683.70 88888.00 2015-01-27 18:09:29.000 027 12524.02 198.85 54683.75 88888.00 2015-01-27 18:09:29.125 027 12524.08 198.88 54683.78 88888.00 2015-01-27 18:09:29.250 027 12524.05 198.82 54683.75 88888.00 2015-01-27 18:09:29.375 027 12524.08 198.82 54683.72 88888.00 2015-01-27 18:09:29.500 027 12524.10 198.75 54683.72 88888.00 2015-01-27 18:09:29.625 027 12524.08 198.72 54683.70 88888.00 2015-01-27 18:09:29.750 027 12524.12 198.72 54683.70 88888.00 2015-01-27 18:09:29.875 027 12524.23 198.75 54683.70 88888.00 2015-01-27 18:09:30.000 027 12524.23 198.70 54683.70 88888.00 2015-01-27 18:09:30.125 027 12524.25 198.65 54683.70 88888.00 2015-01-27 18:09:30.250 027 12524.23 198.62 54683.65 88888.00 2015-01-27 18:09:30.375 027 12524.30 198.65 54683.62 88888.00 2015-01-27 18:09:30.500 027 12524.30 198.62 54683.65 88888.00 2015-01-27 18:09:30.625 027 12524.25 198.62 54683.62 88888.00 2015-01-27 18:09:30.750 027 12524.25 198.57 54683.65 88888.00 2015-01-27 18:09:30.875 027 12524.30 198.57 54683.65 88888.00 2015-01-27 18:09:31.000 027 12524.25 198.57 54683.65 88888.00 2015-01-27 18:09:31.125 027 12524.23 198.55 54683.68 88888.00 2015-01-27 18:09:31.250 027 12524.17 198.55 54683.70 88888.00 2015-01-27 18:09:31.375 027 12524.25 198.55 54683.65 88888.00 2015-01-27 18:09:31.500 027 12524.25 198.53 54683.62 88888.00 2015-01-27 18:09:31.625 027 12524.20 198.55 54683.65 88888.00 2015-01-27 18:09:31.750 027 12524.20 198.55 54683.65 88888.00 2015-01-27 18:09:31.875 027 12524.23 198.55 54683.62 88888.00 2015-01-27 18:09:32.000 027 12524.23 198.50 54683.60 88888.00 2015-01-27 18:09:32.125 027 12524.20 198.55 54683.60 88888.00 2015-01-27 18:09:32.250 027 12524.17 198.55 54683.62 88888.00 2015-01-27 18:09:32.375 027 12524.17 198.60 54683.62 88888.00 2015-01-27 18:09:32.500 027 12524.15 198.60 54683.62 88888.00 2015-01-27 18:09:32.625 027 12524.10 198.60 54683.62 88888.00 2015-01-27 18:09:32.750 027 12524.05 198.60 54683.57 88888.00 2015-01-27 18:09:32.875 027 12524.00 198.57 54683.60 88888.00 2015-01-27 18:09:33.000 027 12523.98 198.60 54683.60 88888.00 2015-01-27 18:09:33.125 027 12523.95 198.60 54683.62 88888.00 2015-01-27 18:09:33.250 027 12523.90 198.62 54683.62 88888.00 2015-01-27 18:09:33.375 027 12523.92 198.72 54683.65 88888.00 2015-01-27 18:09:33.500 027 12523.92 198.72 54683.62 88888.00 2015-01-27 18:09:33.625 027 12523.85 198.72 54683.60 88888.00 2015-01-27 18:09:33.750 027 12523.80 198.75 54683.60 88888.00 2015-01-27 18:09:33.875 027 12523.77 198.78 54683.62 88888.00 2015-01-27 18:09:34.000 027 12523.75 198.78 54683.60 88888.00 2015-01-27 18:09:34.125 027 12523.73 198.80 54683.62 88888.00 2015-01-27 18:09:34.250 027 12523.60 198.78 54683.60 88888.00 2015-01-27 18:09:34.375 027 12523.58 198.80 54683.62 88888.00 2015-01-27 18:09:34.500 027 12523.55 198.82 54683.60 88888.00 2015-01-27 18:09:34.625 027 12523.55 198.88 54683.62 88888.00 2015-01-27 18:09:34.750 027 12523.52 198.93 54683.62 88888.00 2015-01-27 18:09:34.875 027 12523.48 198.93 54683.62 88888.00 2015-01-27 18:09:35.000 027 12523.45 198.90 54683.57 88888.00 2015-01-27 18:09:35.125 027 12523.42 198.93 54683.65 88888.00 2015-01-27 18:09:35.250 027 12523.38 198.95 54683.62 88888.00 2015-01-27 18:09:35.375 027 12523.38 199.00 54683.65 88888.00 2015-01-27 18:09:35.500 027 12523.25 199.03 54683.62 88888.00 2015-01-27 18:09:35.625 027 12523.20 199.05 54683.65 88888.00 2015-01-27 18:09:35.750 027 12523.12 199.07 54683.60 88888.00 2015-01-27 18:09:35.875 027 12523.08 199.12 54683.62 88888.00 2015-01-27 18:09:36.000 027 12523.02 199.12 54683.62 88888.00 2015-01-27 18:09:36.125 027 12522.95 199.12 54683.68 88888.00 2015-01-27 18:09:36.250 027 12522.98 199.15 54683.65 88888.00 2015-01-27 18:09:36.375 027 12523.00 199.18 54683.65 88888.00 2015-01-27 18:09:36.500 027 12522.88 199.22 54683.65 88888.00 2015-01-27 18:09:36.625 027 12522.80 199.25 54683.70 88888.00 2015-01-27 18:09:36.750 027 12522.77 199.28 54683.70 88888.00 2015-01-27 18:09:36.875 027 12522.85 199.30 54683.72 88888.00 2015-01-27 18:09:37.000 027 12522.77 199.30 54683.68 88888.00 2015-01-27 18:09:37.125 027 12522.70 199.30 54683.70 88888.00 2015-01-27 18:09:37.250 027 12522.60 199.35 54683.68 88888.00 2015-01-27 18:09:37.375 027 12522.55 199.43 54683.68 88888.00 2015-01-27 18:09:37.500 027 12522.52 199.45 54683.68 88888.00 2015-01-27 18:09:37.625 027 12522.52 199.45 54683.68 88888.00 2015-01-27 18:09:37.750 027 12522.48 199.45 54683.65 88888.00 2015-01-27 18:09:37.875 027 12522.48 199.45 54683.65 88888.00 2015-01-27 18:09:38.000 027 12522.52 199.53 54683.68 88888.00 2015-01-27 18:09:38.125 027 12522.48 199.55 54683.68 88888.00 2015-01-27 18:09:38.250 027 12522.42 199.57 54683.68 88888.00 2015-01-27 18:09:38.375 027 12522.45 199.60 54683.68 88888.00 2015-01-27 18:09:38.500 027 12522.45 199.60 54683.65 88888.00 2015-01-27 18:09:38.625 027 12522.40 199.65 54683.62 88888.00 2015-01-27 18:09:38.750 027 12522.42 199.72 54683.68 88888.00 2015-01-27 18:09:38.875 027 12522.42 199.72 54683.68 88888.00 2015-01-27 18:09:39.000 027 12522.38 199.78 54683.68 88888.00 2015-01-27 18:09:39.125 027 12522.33 199.78 54683.70 88888.00 2015-01-27 18:09:39.250 027 12522.27 199.75 54683.70 88888.00 2015-01-27 18:09:39.375 027 12522.27 199.75 54683.70 88888.00 2015-01-27 18:09:39.500 027 12522.23 199.78 54683.68 88888.00 2015-01-27 18:09:39.625 027 12522.17 199.80 54683.68 88888.00 2015-01-27 18:09:39.750 027 12522.20 199.82 54683.65 88888.00 2015-01-27 18:09:39.875 027 12522.27 199.85 54683.68 88888.00 2015-01-27 18:09:40.000 027 12522.33 199.85 54683.62 88888.00 2015-01-27 18:09:40.125 027 12522.33 199.88 54683.62 88888.00 2015-01-27 18:09:40.250 027 12522.25 199.85 54683.65 88888.00 2015-01-27 18:09:40.375 027 12522.30 199.90 54683.65 88888.00 2015-01-27 18:09:40.500 027 12522.33 199.95 54683.65 88888.00 2015-01-27 18:09:40.625 027 12522.30 199.93 54683.65 88888.00 2015-01-27 18:09:40.750 027 12522.30 199.90 54683.65 88888.00 2015-01-27 18:09:40.875 027 12522.25 199.90 54683.62 88888.00 2015-01-27 18:09:41.000 027 12522.33 199.90 54683.60 88888.00 2015-01-27 18:09:41.125 027 12522.35 199.90 54683.62 88888.00 2015-01-27 18:09:41.250 027 12522.33 199.90 54683.62 88888.00 2015-01-27 18:09:41.375 027 12522.40 199.97 54683.62 88888.00 2015-01-27 18:09:41.500 027 12522.38 200.00 54683.62 88888.00 2015-01-27 18:09:41.625 027 12522.38 200.00 54683.62 88888.00 2015-01-27 18:09:41.750 027 12522.35 199.97 54683.62 88888.00 2015-01-27 18:09:41.875 027 12522.33 199.97 54683.62 88888.00 2015-01-27 18:09:42.000 027 12522.38 199.95 54683.60 88888.00 2015-01-27 18:09:42.125 027 12522.40 199.95 54683.60 88888.00 2015-01-27 18:09:42.250 027 12522.38 199.95 54683.57 88888.00 2015-01-27 18:09:42.375 027 12522.40 199.93 54683.55 88888.00 2015-01-27 18:09:42.500 027 12522.45 199.93 54683.55 88888.00 2015-01-27 18:09:42.625 027 12522.50 199.93 54683.60 88888.00 2015-01-27 18:09:42.750 027 12522.52 199.90 54683.62 88888.00 2015-01-27 18:09:42.875 027 12522.52 199.88 54683.60 88888.00 2015-01-27 18:09:43.000 027 12522.60 199.85 54683.57 88888.00 2015-01-27 18:09:43.125 027 12522.65 199.85 54683.60 88888.00 2015-01-27 18:09:43.250 027 12522.60 199.80 54683.60 88888.00 2015-01-27 18:09:43.375 027 12522.65 199.80 54683.57 88888.00 2015-01-27 18:09:43.500 027 12522.60 199.78 54683.55 88888.00 2015-01-27 18:09:43.625 027 12522.70 199.78 54683.53 88888.00 2015-01-27 18:09:43.750 027 12522.75 199.78 54683.53 88888.00 2015-01-27 18:09:43.875 027 12522.77 199.75 54683.53 88888.00 2015-01-27 18:09:44.000 027 12522.80 199.75 54683.53 88888.00 2015-01-27 18:09:44.125 027 12522.83 199.70 54683.55 88888.00 2015-01-27 18:09:44.250 027 12522.85 199.65 54683.55 88888.00 2015-01-27 18:09:44.375 027 12522.92 199.65 54683.55 88888.00 2015-01-27 18:09:44.500 027 12522.95 199.65 54683.53 88888.00 2015-01-27 18:09:44.625 027 12522.95 199.65 54683.53 88888.00 2015-01-27 18:09:44.750 027 12522.98 199.60 54683.53 88888.00 2015-01-27 18:09:44.875 027 12523.05 199.60 54683.53 88888.00 2015-01-27 18:09:45.000 027 12523.08 199.57 54683.50 88888.00 2015-01-27 18:09:45.125 027 12523.08 199.53 54683.45 88888.00 2015-01-27 18:09:45.250 027 12523.10 199.50 54683.45 88888.00 2015-01-27 18:09:45.375 027 12523.12 199.47 54683.47 88888.00 2015-01-27 18:09:45.500 027 12523.25 199.47 54683.47 88888.00 2015-01-27 18:09:45.625 027 12523.27 199.43 54683.47 88888.00 2015-01-27 18:09:45.750 027 12523.27 199.38 54683.47 88888.00 2015-01-27 18:09:45.875 027 12523.33 199.35 54683.47 88888.00 2015-01-27 18:09:46.000 027 12523.38 199.32 54683.47 88888.00 2015-01-27 18:09:46.125 027 12523.38 199.35 54683.50 88888.00 2015-01-27 18:09:46.250 027 12523.35 199.30 54683.50 88888.00 2015-01-27 18:09:46.375 027 12523.40 199.25 54683.45 88888.00 2015-01-27 18:09:46.500 027 12523.38 199.20 54683.45 88888.00 2015-01-27 18:09:46.625 027 12523.38 199.20 54683.45 88888.00 2015-01-27 18:09:46.750 027 12523.42 199.15 54683.43 88888.00 2015-01-27 18:09:46.875 027 12523.45 199.15 54683.40 88888.00 2015-01-27 18:09:47.000 027 12523.42 199.10 54683.40 88888.00 2015-01-27 18:09:47.125 027 12523.48 199.12 54683.43 88888.00 2015-01-27 18:09:47.250 027 12523.42 199.05 54683.43 88888.00 2015-01-27 18:09:47.375 027 12523.50 199.03 54683.40 88888.00 2015-01-27 18:09:47.500 027 12523.52 199.03 54683.40 88888.00 2015-01-27 18:09:47.625 027 12523.58 199.00 54683.43 88888.00 2015-01-27 18:09:47.750 027 12523.55 198.95 54683.43 88888.00 2015-01-27 18:09:47.875 027 12523.55 198.93 54683.43 88888.00 2015-01-27 18:09:48.000 027 12523.55 198.90 54683.43 88888.00 2015-01-27 18:09:48.125 027 12523.62 198.88 54683.43 88888.00 2015-01-27 18:09:48.250 027 12523.60 198.82 54683.43 88888.00 2015-01-27 18:09:48.375 027 12523.65 198.80 54683.43 88888.00 2015-01-27 18:09:48.500 027 12523.67 198.78 54683.45 88888.00 2015-01-27 18:09:48.625 027 12523.65 198.78 54683.45 88888.00 2015-01-27 18:09:48.750 027 12523.60 198.75 54683.47 88888.00 2015-01-27 18:09:48.875 027 12523.67 198.72 54683.50 88888.00 2015-01-27 18:09:49.000 027 12523.65 198.68 54683.47 88888.00 2015-01-27 18:09:49.125 027 12523.58 198.65 54683.45 88888.00 2015-01-27 18:09:49.250 027 12523.55 198.60 54683.45 88888.00 2015-01-27 18:09:49.375 027 12523.62 198.62 54683.45 88888.00 2015-01-27 18:09:49.500 027 12523.67 198.57 54683.47 88888.00 2015-01-27 18:09:49.625 027 12523.62 198.55 54683.45 88888.00 2015-01-27 18:09:49.750 027 12523.60 198.53 54683.43 88888.00 2015-01-27 18:09:49.875 027 12523.58 198.53 54683.45 88888.00 2015-01-27 18:09:50.000 027 12523.60 198.50 54683.43 88888.00 2015-01-27 18:09:50.125 027 12523.55 198.53 54683.45 88888.00 2015-01-27 18:09:50.250 027 12523.50 198.47 54683.45 88888.00 2015-01-27 18:09:50.375 027 12523.52 198.47 54683.40 88888.00 2015-01-27 18:09:50.500 027 12523.50 198.45 54683.43 88888.00 2015-01-27 18:09:50.625 027 12523.48 198.45 54683.45 88888.00 2015-01-27 18:09:50.750 027 12523.42 198.40 54683.45 88888.00 2015-01-27 18:09:50.875 027 12523.40 198.43 54683.45 88888.00 2015-01-27 18:09:51.000 027 12523.40 198.45 54683.45 88888.00 2015-01-27 18:09:51.125 027 12523.40 198.43 54683.45 88888.00 2015-01-27 18:09:51.250 027 12523.35 198.38 54683.45 88888.00 2015-01-27 18:09:51.375 027 12523.33 198.35 54683.43 88888.00 2015-01-27 18:09:51.500 027 12523.35 198.35 54683.45 88888.00 2015-01-27 18:09:51.625 027 12523.35 198.38 54683.47 88888.00 2015-01-27 18:09:51.750 027 12523.33 198.35 54683.47 88888.00 2015-01-27 18:09:51.875 027 12523.33 198.32 54683.45 88888.00 2015-01-27 18:09:52.000 027 12523.25 198.30 54683.45 88888.00 2015-01-27 18:09:52.125 027 12523.15 198.30 54683.45 88888.00 2015-01-27 18:09:52.250 027 12523.10 198.28 54683.45 88888.00 2015-01-27 18:09:52.375 027 12523.17 198.22 54683.43 88888.00 2015-01-27 18:09:52.500 027 12523.17 198.22 54683.45 88888.00 2015-01-27 18:09:52.625 027 12523.17 198.28 54683.47 88888.00 2015-01-27 18:09:52.750 027 12523.17 198.28 54683.45 88888.00 2015-01-27 18:09:52.875 027 12523.17 198.25 54683.45 88888.00 2015-01-27 18:09:53.000 027 12523.15 198.25 54683.43 88888.00 2015-01-27 18:09:53.125 027 12523.12 198.25 54683.43 88888.00 2015-01-27 18:09:53.250 027 12523.10 198.22 54683.50 88888.00 2015-01-27 18:09:53.375 027 12523.10 198.25 54683.50 88888.00 2015-01-27 18:09:53.500 027 12523.05 198.28 54683.45 88888.00 2015-01-27 18:09:53.625 027 12522.98 198.20 54683.45 88888.00 2015-01-27 18:09:53.750 027 12523.00 198.25 54683.47 88888.00 2015-01-27 18:09:53.875 027 12523.02 198.22 54683.47 88888.00 2015-01-27 18:09:54.000 027 12523.00 198.25 54683.47 88888.00 2015-01-27 18:09:54.125 027 12522.98 198.25 54683.47 88888.00 2015-01-27 18:09:54.250 027 12522.85 198.22 54683.45 88888.00 2015-01-27 18:09:54.375 027 12522.88 198.22 54683.45 88888.00 2015-01-27 18:09:54.500 027 12522.83 198.20 54683.47 88888.00 2015-01-27 18:09:54.625 027 12522.85 198.22 54683.47 88888.00 2015-01-27 18:09:54.750 027 12522.80 198.22 54683.45 88888.00 2015-01-27 18:09:54.875 027 12522.77 198.22 54683.45 88888.00 2015-01-27 18:09:55.000 027 12522.80 198.22 54683.47 88888.00 2015-01-27 18:09:55.125 027 12522.83 198.25 54683.50 88888.00 2015-01-27 18:09:55.250 027 12522.75 198.25 54683.50 88888.00 2015-01-27 18:09:55.375 027 12522.70 198.28 54683.47 88888.00 2015-01-27 18:09:55.500 027 12522.65 198.25 54683.45 88888.00 2015-01-27 18:09:55.625 027 12522.67 198.25 54683.40 88888.00 2015-01-27 18:09:55.750 027 12522.73 198.30 54683.43 88888.00 2015-01-27 18:09:55.875 027 12522.73 198.32 54683.45 88888.00 2015-01-27 18:09:56.000 027 12522.73 198.30 54683.45 88888.00 2015-01-27 18:09:56.125 027 12522.70 198.30 54683.43 88888.00 2015-01-27 18:09:56.250 027 12522.55 198.30 54683.45 88888.00 2015-01-27 18:09:56.375 027 12522.55 198.32 54683.43 88888.00 2015-01-27 18:09:56.500 027 12522.55 198.35 54683.40 88888.00 2015-01-27 18:09:56.625 027 12522.60 198.35 54683.38 88888.00 2015-01-27 18:09:56.750 027 12522.65 198.35 54683.40 88888.00 2015-01-27 18:09:56.875 027 12522.60 198.35 54683.38 88888.00 2015-01-27 18:09:57.000 027 12522.52 198.35 54683.38 88888.00 2015-01-27 18:09:57.125 027 12522.48 198.38 54683.40 88888.00 2015-01-27 18:09:57.250 027 12522.50 198.38 54683.43 88888.00 2015-01-27 18:09:57.375 027 12522.52 198.40 54683.43 88888.00 2015-01-27 18:09:57.500 027 12522.45 198.40 54683.38 88888.00 2015-01-27 18:09:57.625 027 12522.40 198.40 54683.40 88888.00 2015-01-27 18:09:57.750 027 12522.35 198.43 54683.43 88888.00 2015-01-27 18:09:57.875 027 12522.35 198.43 54683.43 88888.00 2015-01-27 18:09:58.000 027 12522.35 198.45 54683.40 88888.00 2015-01-27 18:09:58.125 027 12522.38 198.45 54683.43 88888.00 2015-01-27 18:09:58.250 027 12522.33 198.50 54683.43 88888.00 2015-01-27 18:09:58.375 027 12522.23 198.53 54683.45 88888.00 2015-01-27 18:09:58.500 027 12522.20 198.50 54683.43 88888.00 2015-01-27 18:09:58.625 027 12522.27 198.53 54683.43 88888.00 2015-01-27 18:09:58.750 027 12522.35 198.55 54683.38 88888.00 2015-01-27 18:09:58.875 027 12522.25 198.55 54683.38 88888.00 2015-01-27 18:09:59.000 027 12522.20 198.57 54683.38 88888.00 2015-01-27 18:09:59.125 027 12522.23 198.62 54683.40 88888.00 2015-01-27 18:09:59.250 027 12522.23 198.62 54683.40 88888.00 2015-01-27 18:09:59.375 027 12522.20 198.65 54683.40 88888.00 2015-01-27 18:09:59.500 027 12522.15 198.68 54683.35 88888.00 2015-01-27 18:09:59.625 027 12522.10 198.68 54683.35 88888.00 2015-01-27 18:09:59.750 027 12522.10 198.72 54683.38 88888.00 2015-01-27 18:09:59.875 027 12522.15 198.78 54683.38 88888.00 2015-01-27 18:10:00.000 027 12522.20 198.75 54683.35 88888.00 2015-01-27 18:10:00.125 027 12522.10 198.78 54683.38 88888.00 2015-01-27 18:10:00.250 027 12522.00 198.78 54683.38 88888.00 2015-01-27 18:10:00.375 027 12522.10 198.80 54683.40 88888.00 2015-01-27 18:10:00.500 027 12522.08 198.88 54683.40 88888.00 2015-01-27 18:10:00.625 027 12522.05 198.93 54683.43 88888.00 2015-01-27 18:10:00.750 027 12522.00 198.93 54683.43 88888.00 2015-01-27 18:10:00.875 027 12522.02 198.95 54683.43 88888.00 2015-01-27 18:10:01.000 027 12522.05 198.95 54683.35 88888.00 2015-01-27 18:10:01.125 027 12522.05 199.00 54683.38 88888.00 2015-01-27 18:10:01.250 027 12522.05 199.05 54683.38 88888.00 2015-01-27 18:10:01.375 027 12522.05 199.05 54683.38 88888.00 2015-01-27 18:10:01.500 027 12522.02 199.07 54683.38 88888.00 2015-01-27 18:10:01.625 027 12522.02 199.10 54683.35 88888.00 2015-01-27 18:10:01.750 027 12522.00 199.12 54683.35 88888.00 2015-01-27 18:10:01.875 027 12521.98 199.15 54683.35 88888.00 2015-01-27 18:10:02.000 027 12521.98 199.18 54683.32 88888.00 2015-01-27 18:10:02.125 027 12522.00 199.20 54683.35 88888.00 2015-01-27 18:10:02.250 027 12521.98 199.22 54683.32 88888.00 2015-01-27 18:10:02.375 027 12522.00 199.28 54683.32 88888.00 2015-01-27 18:10:02.500 027 12522.00 199.25 54683.32 88888.00 2015-01-27 18:10:02.625 027 12521.92 199.30 54683.30 88888.00 2015-01-27 18:10:02.750 027 12521.92 199.35 54683.32 88888.00 2015-01-27 18:10:02.875 027 12521.92 199.38 54683.35 88888.00 2015-01-27 18:10:03.000 027 12521.85 199.35 54683.32 88888.00 2015-01-27 18:10:03.125 027 12521.80 199.38 54683.32 88888.00 2015-01-27 18:10:03.250 027 12521.88 199.40 54683.35 88888.00 2015-01-27 18:10:03.375 027 12521.98 199.45 54683.38 88888.00 2015-01-27 18:10:03.500 027 12522.00 199.50 54683.32 88888.00 2015-01-27 18:10:03.625 027 12521.90 199.50 54683.30 88888.00 2015-01-27 18:10:03.750 027 12521.88 199.47 54683.30 88888.00 2015-01-27 18:10:03.875 027 12521.88 199.53 54683.30 88888.00 2015-01-27 18:10:04.000 027 12521.88 199.55 54683.28 88888.00 2015-01-27 18:10:04.125 027 12521.90 199.57 54683.30 88888.00 2015-01-27 18:10:04.250 027 12521.95 199.60 54683.30 88888.00 2015-01-27 18:10:04.375 027 12521.98 199.60 54683.30 88888.00 2015-01-27 18:10:04.500 027 12522.02 199.62 54683.28 88888.00 2015-01-27 18:10:04.625 027 12522.05 199.65 54683.30 88888.00 2015-01-27 18:10:04.750 027 12522.05 199.65 54683.30 88888.00 2015-01-27 18:10:04.875 027 12522.02 199.62 54683.32 88888.00 2015-01-27 18:10:05.000 027 12521.98 199.62 54683.30 88888.00 2015-01-27 18:10:05.125 027 12522.00 199.68 54683.28 88888.00 2015-01-27 18:10:05.250 027 12522.00 199.68 54683.28 88888.00 2015-01-27 18:10:05.375 027 12522.08 199.68 54683.28 88888.00 2015-01-27 18:10:05.500 027 12522.08 199.68 54683.28 88888.00 2015-01-27 18:10:05.625 027 12522.08 199.72 54683.28 88888.00 2015-01-27 18:10:05.750 027 12522.10 199.72 54683.28 88888.00 2015-01-27 18:10:05.875 027 12522.15 199.70 54683.28 88888.00 2015-01-27 18:10:06.000 027 12522.15 199.72 54683.22 88888.00 2015-01-27 18:10:06.125 027 12522.15 199.75 54683.20 88888.00 2015-01-27 18:10:06.250 027 12522.25 199.72 54683.20 88888.00 2015-01-27 18:10:06.375 027 12522.33 199.72 54683.22 88888.00 2015-01-27 18:10:06.500 027 12522.27 199.78 54683.20 88888.00 2015-01-27 18:10:06.625 027 12522.30 199.78 54683.22 88888.00 2015-01-27 18:10:06.750 027 12522.33 199.80 54683.25 88888.00 2015-01-27 18:10:06.875 027 12522.38 199.78 54683.22 88888.00 2015-01-27 18:10:07.000 027 12522.42 199.75 54683.18 88888.00 2015-01-27 18:10:07.125 027 12522.42 199.72 54683.20 88888.00 2015-01-27 18:10:07.250 027 12522.40 199.78 54683.22 88888.00 2015-01-27 18:10:07.375 027 12522.40 199.78 54683.20 88888.00 2015-01-27 18:10:07.500 027 12522.40 199.75 54683.20 88888.00 2015-01-27 18:10:07.625 027 12522.45 199.78 54683.20 88888.00 2015-01-27 18:10:07.750 027 12522.48 199.75 54683.20 88888.00 2015-01-27 18:10:07.875 027 12522.52 199.75 54683.20 88888.00 2015-01-27 18:10:08.000 027 12522.52 199.70 54683.18 88888.00 2015-01-27 18:10:08.125 027 12522.50 199.75 54683.18 88888.00 2015-01-27 18:10:08.250 027 12522.45 199.75 54683.20 88888.00 2015-01-27 18:10:08.375 027 12522.50 199.75 54683.20 88888.00 2015-01-27 18:10:08.500 027 12522.50 199.72 54683.18 88888.00 2015-01-27 18:10:08.625 027 12522.52 199.72 54683.18 88888.00 2015-01-27 18:10:08.750 027 12522.60 199.72 54683.18 88888.00 2015-01-27 18:10:08.875 027 12522.67 199.72 54683.18 88888.00 2015-01-27 18:10:09.000 027 12522.65 199.70 54683.15 88888.00 2015-01-27 18:10:09.125 027 12522.73 199.70 54683.15 88888.00 2015-01-27 18:10:09.250 027 12522.70 199.68 54683.15 88888.00 2015-01-27 18:10:09.375 027 12522.62 199.70 54683.15 88888.00 2015-01-27 18:10:09.500 027 12522.60 199.68 54683.15 88888.00 2015-01-27 18:10:09.625 027 12522.60 199.65 54683.18 88888.00 2015-01-27 18:10:09.750 027 12522.62 199.65 54683.20 88888.00 2015-01-27 18:10:09.875 027 12522.67 199.65 54683.20 88888.00 2015-01-27 18:10:10.000 027 12522.67 199.65 54683.18 88888.00 2015-01-27 18:10:10.125 027 12522.70 199.65 54683.18 88888.00 2015-01-27 18:10:10.250 027 12522.75 199.62 54683.15 88888.00 2015-01-27 18:10:10.375 027 12522.77 199.60 54683.15 88888.00 2015-01-27 18:10:10.500 027 12522.75 199.60 54683.15 88888.00 2015-01-27 18:10:10.625 027 12522.67 199.60 54683.15 88888.00 2015-01-27 18:10:10.750 027 12522.60 199.55 54683.15 88888.00 2015-01-27 18:10:10.875 027 12522.60 199.57 54683.18 88888.00 2015-01-27 18:10:11.000 027 12522.67 199.55 54683.15 88888.00 2015-01-27 18:10:11.125 027 12522.67 199.55 54683.18 88888.00 2015-01-27 18:10:11.250 027 12522.60 199.53 54683.18 88888.00 2015-01-27 18:10:11.375 027 12522.62 199.53 54683.12 88888.00 2015-01-27 18:10:11.500 027 12522.58 199.53 54683.12 88888.00 2015-01-27 18:10:11.625 027 12522.52 199.47 54683.15 88888.00 2015-01-27 18:10:11.750 027 12522.55 199.47 54683.18 88888.00 2015-01-27 18:10:11.875 027 12522.52 199.45 54683.18 88888.00 2015-01-27 18:10:12.000 027 12522.48 199.40 54683.15 88888.00 2015-01-27 18:10:12.125 027 12522.45 199.35 54683.15 88888.00 2015-01-27 18:10:12.250 027 12522.50 199.38 54683.18 88888.00 2015-01-27 18:10:12.375 027 12522.50 199.35 54683.18 88888.00 2015-01-27 18:10:12.500 027 12522.40 199.35 54683.18 88888.00 2015-01-27 18:10:12.625 027 12522.30 199.35 54683.18 88888.00 2015-01-27 18:10:12.750 027 12522.33 199.38 54683.20 88888.00 2015-01-27 18:10:12.875 027 12522.33 199.38 54683.20 88888.00 2015-01-27 18:10:13.000 027 12522.35 199.32 54683.18 88888.00 2015-01-27 18:10:13.125 027 12522.35 199.32 54683.18 88888.00 2015-01-27 18:10:13.250 027 12522.25 199.32 54683.18 88888.00 2015-01-27 18:10:13.375 027 12522.20 199.30 54683.18 88888.00 2015-01-27 18:10:13.500 027 12522.23 199.32 54683.18 88888.00 2015-01-27 18:10:13.625 027 12522.20 199.30 54683.18 88888.00 2015-01-27 18:10:13.750 027 12522.15 199.28 54683.18 88888.00 2015-01-27 18:10:13.875 027 12522.15 199.30 54683.20 88888.00 2015-01-27 18:10:14.000 027 12522.10 199.28 54683.20 88888.00 2015-01-27 18:10:14.125 027 12522.08 199.30 54683.22 88888.00 2015-01-27 18:10:14.250 027 12522.00 199.25 54683.22 88888.00 2015-01-27 18:10:14.375 027 12522.02 199.22 54683.22 88888.00 2015-01-27 18:10:14.500 027 12522.00 199.20 54683.20 88888.00 2015-01-27 18:10:14.625 027 12521.95 199.22 54683.22 88888.00 2015-01-27 18:10:14.750 027 12521.85 199.25 54683.20 88888.00 2015-01-27 18:10:14.875 027 12521.80 199.22 54683.20 88888.00 2015-01-27 18:10:15.000 027 12521.75 199.22 54683.20 88888.00 2015-01-27 18:10:15.125 027 12521.73 199.22 54683.20 88888.00 2015-01-27 18:10:15.250 027 12521.65 199.20 54683.20 88888.00 2015-01-27 18:10:15.375 027 12521.62 199.20 54683.20 88888.00 2015-01-27 18:10:15.500 027 12521.60 199.18 54683.20 88888.00 2015-01-27 18:10:15.625 027 12521.58 199.18 54683.20 88888.00 2015-01-27 18:10:15.750 027 12521.52 199.20 54683.20 88888.00 2015-01-27 18:10:15.875 027 12521.48 199.20 54683.22 88888.00 2015-01-27 18:10:16.000 027 12521.45 199.22 54683.22 88888.00 2015-01-27 18:10:16.125 027 12521.42 199.20 54683.25 88888.00 2015-01-27 18:10:16.250 027 12521.30 199.20 54683.22 88888.00 2015-01-27 18:10:16.375 027 12521.25 199.20 54683.22 88888.00 2015-01-27 18:10:16.500 027 12521.27 199.20 54683.25 88888.00 2015-01-27 18:10:16.625 027 12521.25 199.20 54683.22 88888.00 2015-01-27 18:10:16.750 027 12521.17 199.25 54683.20 88888.00 2015-01-27 18:10:16.875 027 12521.20 199.25 54683.20 88888.00 2015-01-27 18:10:17.000 027 12521.17 199.25 54683.20 88888.00 2015-01-27 18:10:17.125 027 12521.15 199.25 54683.20 88888.00 2015-01-27 18:10:17.250 027 12521.12 199.22 54683.20 88888.00 2015-01-27 18:10:17.375 027 12521.08 199.25 54683.22 88888.00 2015-01-27 18:10:17.500 027 12521.02 199.30 54683.20 88888.00 2015-01-27 18:10:17.625 027 12521.05 199.35 54683.20 88888.00 2015-01-27 18:10:17.750 027 12521.02 199.38 54683.22 88888.00 2015-01-27 18:10:17.875 027 12521.00 199.40 54683.22 88888.00 2015-01-27 18:10:18.000 027 12520.92 199.40 54683.22 88888.00 2015-01-27 18:10:18.125 027 12520.90 199.43 54683.22 88888.00 2015-01-27 18:10:18.250 027 12520.88 199.45 54683.22 88888.00 2015-01-27 18:10:18.375 027 12520.83 199.45 54683.22 88888.00 2015-01-27 18:10:18.500 027 12520.80 199.53 54683.20 88888.00 2015-01-27 18:10:18.625 027 12520.75 199.53 54683.18 88888.00 2015-01-27 18:10:18.750 027 12520.73 199.50 54683.18 88888.00 2015-01-27 18:10:18.875 027 12520.65 199.57 54683.20 88888.00 2015-01-27 18:10:19.000 027 12520.67 199.60 54683.20 88888.00 2015-01-27 18:10:19.125 027 12520.65 199.62 54683.25 88888.00 2015-01-27 18:10:19.250 027 12520.58 199.62 54683.22 88888.00 2015-01-27 18:10:19.375 027 12520.55 199.68 54683.20 88888.00 2015-01-27 18:10:19.500 027 12520.50 199.70 54683.20 88888.00 2015-01-27 18:10:19.625 027 12520.50 199.72 54683.20 88888.00 2015-01-27 18:10:19.750 027 12520.50 199.75 54683.20 88888.00 2015-01-27 18:10:19.875 027 12520.50 199.82 54683.22 88888.00 2015-01-27 18:10:20.000 027 12520.52 199.85 54683.22 88888.00 2015-01-27 18:10:20.125 027 12520.52 199.90 54683.22 88888.00 2015-01-27 18:10:20.250 027 12520.48 199.90 54683.20 88888.00 2015-01-27 18:10:20.375 027 12520.42 199.90 54683.20 88888.00 2015-01-27 18:10:20.500 027 12520.35 199.90 54683.22 88888.00 2015-01-27 18:10:20.625 027 12520.30 199.90 54683.20 88888.00 2015-01-27 18:10:20.750 027 12520.35 199.93 54683.20 88888.00 2015-01-27 18:10:20.875 027 12520.35 199.97 54683.20 88888.00 2015-01-27 18:10:21.000 027 12520.35 200.00 54683.18 88888.00 2015-01-27 18:10:21.125 027 12520.38 200.03 54683.18 88888.00 2015-01-27 18:10:21.250 027 12520.35 200.07 54683.18 88888.00 2015-01-27 18:10:21.375 027 12520.35 200.10 54683.15 88888.00 2015-01-27 18:10:21.500 027 12520.35 200.10 54683.15 88888.00 2015-01-27 18:10:21.625 027 12520.35 200.15 54683.18 88888.00 2015-01-27 18:10:21.750 027 12520.35 200.15 54683.15 88888.00 2015-01-27 18:10:21.875 027 12520.35 200.15 54683.15 88888.00 2015-01-27 18:10:22.000 027 12520.30 200.18 54683.12 88888.00 2015-01-27 18:10:22.125 027 12520.33 200.22 54683.15 88888.00 2015-01-27 18:10:22.250 027 12520.35 200.22 54683.12 88888.00 2015-01-27 18:10:22.375 027 12520.42 200.28 54683.10 88888.00 2015-01-27 18:10:22.500 027 12520.38 200.25 54683.10 88888.00 2015-01-27 18:10:22.625 027 12520.30 200.30 54683.10 88888.00 2015-01-27 18:10:22.750 027 12520.33 200.35 54683.07 88888.00 2015-01-27 18:10:22.875 027 12520.40 200.38 54683.07 88888.00 2015-01-27 18:10:23.000 027 12520.38 200.38 54683.10 88888.00 2015-01-27 18:10:23.125 027 12520.38 200.43 54683.10 88888.00 2015-01-27 18:10:23.250 027 12520.33 200.43 54683.07 88888.00 2015-01-27 18:10:23.375 027 12520.35 200.45 54683.10 88888.00 2015-01-27 18:10:23.500 027 12520.35 200.45 54683.07 88888.00 2015-01-27 18:10:23.625 027 12520.35 200.43 54683.07 88888.00 2015-01-27 18:10:23.750 027 12520.38 200.45 54683.07 88888.00 2015-01-27 18:10:23.875 027 12520.38 200.45 54683.07 88888.00 2015-01-27 18:10:24.000 027 12520.35 200.47 54683.05 88888.00 2015-01-27 18:10:24.125 027 12520.40 200.47 54683.05 88888.00 2015-01-27 18:10:24.250 027 12520.35 200.45 54683.05 88888.00 2015-01-27 18:10:24.375 027 12520.33 200.50 54683.05 88888.00 2015-01-27 18:10:24.500 027 12520.35 200.53 54683.03 88888.00 2015-01-27 18:10:24.625 027 12520.45 200.53 54683.07 88888.00 2015-01-27 18:10:24.750 027 12520.42 200.53 54683.07 88888.00 2015-01-27 18:10:24.875 027 12520.40 200.50 54683.10 88888.00 2015-01-27 18:10:25.000 027 12520.42 200.50 54683.10 88888.00 2015-01-27 18:10:25.125 027 12520.40 200.53 54683.10 88888.00 2015-01-27 18:10:25.250 027 12520.35 200.55 54683.07 88888.00 2015-01-27 18:10:25.375 027 12520.35 200.50 54683.03 88888.00 2015-01-27 18:10:25.500 027 12520.35 200.53 54683.03 88888.00 2015-01-27 18:10:25.625 027 12520.38 200.53 54683.03 88888.00 2015-01-27 18:10:25.750 027 12520.40 200.50 54683.05 88888.00 2015-01-27 18:10:25.875 027 12520.42 200.47 54683.05 88888.00 2015-01-27 18:10:26.000 027 12520.48 200.50 54683.05 88888.00 2015-01-27 18:10:26.125 027 12520.45 200.53 54683.07 88888.00 2015-01-27 18:10:26.250 027 12520.45 200.47 54683.07 88888.00 2015-01-27 18:10:26.375 027 12520.45 200.47 54683.03 88888.00 2015-01-27 18:10:26.500 027 12520.42 200.47 54683.03 88888.00 2015-01-27 18:10:26.625 027 12520.42 200.45 54683.03 88888.00 2015-01-27 18:10:26.750 027 12520.42 200.45 54683.07 88888.00 2015-01-27 18:10:26.875 027 12520.48 200.47 54683.05 88888.00 2015-01-27 18:10:27.000 027 12520.48 200.45 54683.03 88888.00 2015-01-27 18:10:27.125 027 12520.42 200.45 54683.05 88888.00 2015-01-27 18:10:27.250 027 12520.38 200.43 54683.05 88888.00 2015-01-27 18:10:27.375 027 12520.42 200.43 54683.03 88888.00 2015-01-27 18:10:27.500 027 12520.40 200.40 54683.00 88888.00 2015-01-27 18:10:27.625 027 12520.45 200.40 54683.03 88888.00 2015-01-27 18:10:27.750 027 12520.52 200.40 54683.03 88888.00 2015-01-27 18:10:27.875 027 12520.52 200.38 54683.00 88888.00 2015-01-27 18:10:28.000 027 12520.48 200.35 54682.97 88888.00 2015-01-27 18:10:28.125 027 12520.50 200.35 54682.95 88888.00 2015-01-27 18:10:28.250 027 12520.48 200.28 54682.97 88888.00 2015-01-27 18:10:28.375 027 12520.48 200.30 54682.97 88888.00 2015-01-27 18:10:28.500 027 12520.48 200.28 54683.00 88888.00 2015-01-27 18:10:28.625 027 12520.45 200.28 54682.95 88888.00 2015-01-27 18:10:28.750 027 12520.42 200.22 54682.93 88888.00 2015-01-27 18:10:28.875 027 12520.45 200.22 54682.95 88888.00 2015-01-27 18:10:29.000 027 12520.45 200.20 54682.95 88888.00 2015-01-27 18:10:29.125 027 12520.48 200.18 54683.00 88888.00 2015-01-27 18:10:29.250 027 12520.50 200.10 54683.00 88888.00 2015-01-27 18:10:29.375 027 12520.50 200.07 54682.95 88888.00 2015-01-27 18:10:29.500 027 12520.50 200.05 54682.95 88888.00 2015-01-27 18:10:29.625 027 12520.55 200.05 54682.93 88888.00 2015-01-27 18:10:29.750 027 12520.55 200.03 54682.95 88888.00 2015-01-27 18:10:29.875 027 12520.52 200.00 54682.93 88888.00 2015-01-27 18:10:30.000 027 12520.50 199.97 54682.93 88888.00 2015-01-27 18:10:30.125 027 12520.50 199.97 54682.93 88888.00 2015-01-27 18:10:30.250 027 12520.48 199.90 54682.93 88888.00 2015-01-27 18:10:30.375 027 12520.50 199.88 54682.90 88888.00 2015-01-27 18:10:30.500 027 12520.50 199.90 54682.95 88888.00 2015-01-27 18:10:30.625 027 12520.50 199.85 54682.97 88888.00 2015-01-27 18:10:30.750 027 12520.58 199.82 54682.97 88888.00 2015-01-27 18:10:30.875 027 12520.60 199.80 54682.95 88888.00 2015-01-27 18:10:31.000 027 12520.60 199.80 54682.93 88888.00 2015-01-27 18:10:31.125 027 12520.60 199.78 54682.93 88888.00 2015-01-27 18:10:31.250 027 12520.58 199.72 54682.90 88888.00 2015-01-27 18:10:31.375 027 12520.70 199.75 54682.90 88888.00 2015-01-27 18:10:31.500 027 12520.70 199.72 54682.93 88888.00 2015-01-27 18:10:31.625 027 12520.62 199.70 54682.90 88888.00 2015-01-27 18:10:31.750 027 12520.58 199.68 54682.90 88888.00 2015-01-27 18:10:31.875 027 12520.60 199.62 54682.88 88888.00 2015-01-27 18:10:32.000 027 12520.65 199.62 54682.88 88888.00 2015-01-27 18:10:32.125 027 12520.65 199.62 54682.90 88888.00 2015-01-27 18:10:32.250 027 12520.60 199.55 54682.90 88888.00 2015-01-27 18:10:32.375 027 12520.60 199.53 54682.88 88888.00 2015-01-27 18:10:32.500 027 12520.62 199.53 54682.88 88888.00 2015-01-27 18:10:32.625 027 12520.62 199.53 54682.85 88888.00 2015-01-27 18:10:32.750 027 12520.60 199.50 54682.82 88888.00 2015-01-27 18:10:32.875 027 12520.65 199.53 54682.85 88888.00 2015-01-27 18:10:33.000 027 12520.62 199.50 54682.85 88888.00 2015-01-27 18:10:33.125 027 12520.62 199.53 54682.90 88888.00 2015-01-27 18:10:33.250 027 12520.62 199.50 54682.88 88888.00 2015-01-27 18:10:33.375 027 12520.70 199.53 54682.88 88888.00 2015-01-27 18:10:33.500 027 12520.67 199.53 54682.85 88888.00 2015-01-27 18:10:33.625 027 12520.67 199.50 54682.85 88888.00 2015-01-27 18:10:33.750 027 12520.70 199.47 54682.88 88888.00 2015-01-27 18:10:33.875 027 12520.73 199.47 54682.88 88888.00 2015-01-27 18:10:34.000 027 12520.70 199.47 54682.85 88888.00 2015-01-27 18:10:34.125 027 12520.62 199.50 54682.88 88888.00 2015-01-27 18:10:34.250 027 12520.58 199.53 54682.88 88888.00 2015-01-27 18:10:34.375 027 12520.60 199.55 54682.88 88888.00 2015-01-27 18:10:34.500 027 12520.52 199.55 54682.88 88888.00 2015-01-27 18:10:34.625 027 12520.55 199.57 54682.88 88888.00 2015-01-27 18:10:34.750 027 12520.65 199.57 54682.85 88888.00 2015-01-27 18:10:34.875 027 12520.65 199.60 54682.85 88888.00 2015-01-27 18:10:35.000 027 12520.62 199.62 54682.85 88888.00 2015-01-27 18:10:35.125 027 12520.58 199.62 54682.85 88888.00 2015-01-27 18:10:35.250 027 12520.60 199.65 54682.88 88888.00 2015-01-27 18:10:35.375 027 12520.62 199.62 54682.82 88888.00 2015-01-27 18:10:35.500 027 12520.58 199.68 54682.80 88888.00 2015-01-27 18:10:35.625 027 12520.52 199.72 54682.82 88888.00 2015-01-27 18:10:35.750 027 12520.52 199.75 54682.82 88888.00 2015-01-27 18:10:35.875 027 12520.50 199.80 54682.78 88888.00 2015-01-27 18:10:36.000 027 12520.48 199.80 54682.75 88888.00 2015-01-27 18:10:36.125 027 12520.48 199.82 54682.80 88888.00 2015-01-27 18:10:36.250 027 12520.50 199.88 54682.80 88888.00 2015-01-27 18:10:36.375 027 12520.55 199.93 54682.80 88888.00 2015-01-27 18:10:36.500 027 12520.45 199.97 54682.80 88888.00 2015-01-27 18:10:36.625 027 12520.38 200.00 54682.80 88888.00 2015-01-27 18:10:36.750 027 12520.33 200.00 54682.78 88888.00 2015-01-27 18:10:36.875 027 12520.27 200.05 54682.75 88888.00 2015-01-27 18:10:37.000 027 12520.20 200.05 54682.80 88888.00 2015-01-27 18:10:37.125 027 12520.23 200.07 54682.82 88888.00 2015-01-27 18:10:37.250 027 12520.25 200.15 54682.82 88888.00 2015-01-27 18:10:37.375 027 12520.33 200.20 54682.85 88888.00 2015-01-27 18:10:37.500 027 12520.25 200.25 54682.82 88888.00 2015-01-27 18:10:37.625 027 12520.15 200.28 54682.82 88888.00 2015-01-27 18:10:37.750 027 12520.12 200.25 54682.78 88888.00 2015-01-27 18:10:37.875 027 12520.08 200.32 54682.80 88888.00 2015-01-27 18:10:38.000 027 12520.08 200.38 54682.78 88888.00 2015-01-27 18:10:38.125 027 12520.05 200.43 54682.80 88888.00 2015-01-27 18:10:38.250 027 12519.98 200.45 54682.78 88888.00 2015-01-27 18:10:38.375 027 12519.92 200.45 54682.78 88888.00 2015-01-27 18:10:38.500 027 12519.83 200.53 54682.80 88888.00 2015-01-27 18:10:38.625 027 12519.77 200.62 54682.80 88888.00 2015-01-27 18:10:38.750 027 12519.73 200.62 54682.80 88888.00 2015-01-27 18:10:38.875 027 12519.70 200.65 54682.78 88888.00 2015-01-27 18:10:39.000 027 12519.73 200.70 54682.80 88888.00 2015-01-27 18:10:39.125 027 12519.70 200.75 54682.80 88888.00 2015-01-27 18:10:39.250 027 12519.58 200.75 54682.82 88888.00 2015-01-27 18:10:39.375 027 12519.52 200.80 54682.80 88888.00 2015-01-27 18:10:39.500 027 12519.52 200.82 54682.78 88888.00 2015-01-27 18:10:39.625 027 12519.42 200.85 54682.78 88888.00 2015-01-27 18:10:39.750 027 12519.35 200.85 54682.75 88888.00 2015-01-27 18:10:39.875 027 12519.35 200.93 54682.75 88888.00 2015-01-27 18:10:40.000 027 12519.35 200.97 54682.75 88888.00 2015-01-27 18:10:40.125 027 12519.35 201.03 54682.80 88888.00 2015-01-27 18:10:40.250 027 12519.30 201.05 54682.80 88888.00 2015-01-27 18:10:40.375 027 12519.35 201.07 54682.82 88888.00 2015-01-27 18:10:40.500 027 12519.30 201.12 54682.82 88888.00 2015-01-27 18:10:40.625 027 12519.23 201.12 54682.75 88888.00 2015-01-27 18:10:40.750 027 12519.20 201.15 54682.78 88888.00 2015-01-27 18:10:40.875 027 12519.17 201.18 54682.80 88888.00 2015-01-27 18:10:41.000 027 12519.17 201.25 54682.75 88888.00 2015-01-27 18:10:41.125 027 12519.15 201.22 54682.75 88888.00 2015-01-27 18:10:41.250 027 12519.08 201.22 54682.80 88888.00 2015-01-27 18:10:41.375 027 12519.08 201.28 54682.80 88888.00 2015-01-27 18:10:41.500 027 12519.05 201.30 54682.78 88888.00 2015-01-27 18:10:41.625 027 12519.00 201.35 54682.78 88888.00 2015-01-27 18:10:41.750 027 12518.95 201.38 54682.78 88888.00 2015-01-27 18:10:41.875 027 12518.90 201.40 54682.78 88888.00 2015-01-27 18:10:42.000 027 12518.85 201.43 54682.78 88888.00 2015-01-27 18:10:42.125 027 12518.85 201.40 54682.78 88888.00 2015-01-27 18:10:42.250 027 12518.90 201.43 54682.75 88888.00 2015-01-27 18:10:42.375 027 12518.90 201.43 54682.78 88888.00 2015-01-27 18:10:42.500 027 12518.83 201.40 54682.75 88888.00 2015-01-27 18:10:42.625 027 12518.80 201.47 54682.75 88888.00 2015-01-27 18:10:42.750 027 12518.85 201.53 54682.78 88888.00 2015-01-27 18:10:42.875 027 12518.90 201.53 54682.80 88888.00 2015-01-27 18:10:43.000 027 12518.90 201.53 54682.78 88888.00 2015-01-27 18:10:43.125 027 12518.88 201.53 54682.75 88888.00 2015-01-27 18:10:43.250 027 12518.85 201.50 54682.78 88888.00 2015-01-27 18:10:43.375 027 12518.88 201.53 54682.75 88888.00 2015-01-27 18:10:43.500 027 12518.92 201.57 54682.75 88888.00 2015-01-27 18:10:43.625 027 12518.92 201.57 54682.75 88888.00 2015-01-27 18:10:43.750 027 12518.85 201.57 54682.78 88888.00 2015-01-27 18:10:43.875 027 12518.85 201.57 54682.78 88888.00 2015-01-27 18:10:44.000 027 12518.90 201.60 54682.78 88888.00 2015-01-27 18:10:44.125 027 12518.98 201.60 54682.78 88888.00 2015-01-27 18:10:44.250 027 12518.90 201.60 54682.75 88888.00 2015-01-27 18:10:44.375 027 12518.95 201.60 54682.78 88888.00 2015-01-27 18:10:44.500 027 12518.92 201.62 54682.75 88888.00 2015-01-27 18:10:44.625 027 12518.92 201.60 54682.78 88888.00 2015-01-27 18:10:44.750 027 12518.88 201.57 54682.78 88888.00 2015-01-27 18:10:44.875 027 12518.92 201.53 54682.72 88888.00 2015-01-27 18:10:45.000 027 12518.95 201.60 54682.72 88888.00 2015-01-27 18:10:45.125 027 12518.90 201.60 54682.75 88888.00 2015-01-27 18:10:45.250 027 12518.90 201.55 54682.72 88888.00 2015-01-27 18:10:45.375 027 12518.92 201.57 54682.72 88888.00 2015-01-27 18:10:45.500 027 12518.98 201.57 54682.72 88888.00 2015-01-27 18:10:45.625 027 12519.00 201.57 54682.70 88888.00 2015-01-27 18:10:45.750 027 12518.95 201.55 54682.70 88888.00 2015-01-27 18:10:45.875 027 12519.02 201.55 54682.72 88888.00 2015-01-27 18:10:46.000 027 12519.08 201.55 54682.65 88888.00 2015-01-27 18:10:46.125 027 12519.02 201.55 54682.68 88888.00 2015-01-27 18:10:46.250 027 12519.08 201.50 54682.65 88888.00 2015-01-27 18:10:46.375 027 12519.10 201.55 54682.65 88888.00 2015-01-27 18:10:46.500 027 12519.08 201.55 54682.65 88888.00 2015-01-27 18:10:46.625 027 12519.08 201.55 54682.65 88888.00 2015-01-27 18:10:46.750 027 12519.10 201.55 54682.68 88888.00 2015-01-27 18:10:46.875 027 12519.10 201.53 54682.65 88888.00 2015-01-27 18:10:47.000 027 12519.15 201.53 54682.62 88888.00 2015-01-27 18:10:47.125 027 12519.10 201.53 54682.60 88888.00 2015-01-27 18:10:47.250 027 12519.02 201.50 54682.65 88888.00 2015-01-27 18:10:47.375 027 12519.08 201.53 54682.62 88888.00 2015-01-27 18:10:47.500 027 12519.15 201.53 54682.62 88888.00 2015-01-27 18:10:47.625 027 12519.23 201.53 54682.57 88888.00 2015-01-27 18:10:47.750 027 12519.27 201.55 54682.60 88888.00 2015-01-27 18:10:47.875 027 12519.27 201.57 54682.57 88888.00 2015-01-27 18:10:48.000 027 12519.27 201.57 54682.57 88888.00 2015-01-27 18:10:48.125 027 12519.25 201.55 54682.60 88888.00 2015-01-27 18:10:48.250 027 12519.25 201.53 54682.55 88888.00 2015-01-27 18:10:48.375 027 12519.33 201.55 54682.57 88888.00 2015-01-27 18:10:48.500 027 12519.38 201.55 54682.53 88888.00 2015-01-27 18:10:48.625 027 12519.38 201.53 54682.53 88888.00 2015-01-27 18:10:48.750 027 12519.40 201.53 54682.53 88888.00 2015-01-27 18:10:48.875 027 12519.42 201.57 54682.55 88888.00 2015-01-27 18:10:49.000 027 12519.42 201.60 54682.57 88888.00 2015-01-27 18:10:49.125 027 12519.40 201.60 54682.55 88888.00 2015-01-27 18:10:49.250 027 12519.38 201.57 54682.55 88888.00 2015-01-27 18:10:49.375 027 12519.45 201.60 54682.53 88888.00 2015-01-27 18:10:49.500 027 12519.50 201.60 54682.50 88888.00 2015-01-27 18:10:49.625 027 12519.55 201.60 54682.50 88888.00 2015-01-27 18:10:49.750 027 12519.55 201.65 54682.50 88888.00 2015-01-27 18:10:49.875 027 12519.58 201.65 54682.53 88888.00 2015-01-27 18:10:50.000 027 12519.58 201.68 54682.47 88888.00 2015-01-27 18:10:50.125 027 12519.55 201.65 54682.47 88888.00 2015-01-27 18:10:50.250 027 12519.52 201.68 54682.47 88888.00 2015-01-27 18:10:50.375 027 12519.55 201.70 54682.50 88888.00 2015-01-27 18:10:50.500 027 12519.60 201.70 54682.47 88888.00 2015-01-27 18:10:50.625 027 12519.62 201.72 54682.45 88888.00 2015-01-27 18:10:50.750 027 12519.62 201.75 54682.45 88888.00 2015-01-27 18:10:50.875 027 12519.65 201.78 54682.47 88888.00 2015-01-27 18:10:51.000 027 12519.70 201.78 54682.45 88888.00 2015-01-27 18:10:51.125 027 12519.65 201.78 54682.45 88888.00 2015-01-27 18:10:51.250 027 12519.62 201.75 54682.45 88888.00 2015-01-27 18:10:51.375 027 12519.62 201.80 54682.43 88888.00 2015-01-27 18:10:51.500 027 12519.62 201.88 54682.43 88888.00 2015-01-27 18:10:51.625 027 12519.62 201.88 54682.40 88888.00 2015-01-27 18:10:51.750 027 12519.70 201.90 54682.40 88888.00 2015-01-27 18:10:51.875 027 12519.67 201.93 54682.38 88888.00 2015-01-27 18:10:52.000 027 12519.65 201.93 54682.35 88888.00 2015-01-27 18:10:52.125 027 12519.60 201.95 54682.38 88888.00 2015-01-27 18:10:52.250 027 12519.65 201.97 54682.38 88888.00 2015-01-27 18:10:52.375 027 12519.70 202.03 54682.38 88888.00 2015-01-27 18:10:52.500 027 12519.73 202.05 54682.35 88888.00 2015-01-27 18:10:52.625 027 12519.73 202.07 54682.35 88888.00 2015-01-27 18:10:52.750 027 12519.70 202.10 54682.35 88888.00 2015-01-27 18:10:52.875 027 12519.67 202.12 54682.32 88888.00 2015-01-27 18:10:53.000 027 12519.65 202.18 54682.30 88888.00 2015-01-27 18:10:53.125 027 12519.70 202.22 54682.35 88888.00 2015-01-27 18:10:53.250 027 12519.75 202.25 54682.30 88888.00 2015-01-27 18:10:53.375 027 12519.77 202.32 54682.32 88888.00 2015-01-27 18:10:53.500 027 12519.75 202.35 54682.32 88888.00 2015-01-27 18:10:53.625 027 12519.73 202.40 54682.32 88888.00 2015-01-27 18:10:53.750 027 12519.70 202.45 54682.30 88888.00 2015-01-27 18:10:53.875 027 12519.73 202.47 54682.30 88888.00 2015-01-27 18:10:54.000 027 12519.75 202.45 54682.30 88888.00 2015-01-27 18:10:54.125 027 12519.70 202.53 54682.28 88888.00 2015-01-27 18:10:54.250 027 12519.62 202.60 54682.30 88888.00 2015-01-27 18:10:54.375 027 12519.67 202.57 54682.30 88888.00 2015-01-27 18:10:54.500 027 12519.62 202.62 54682.25 88888.00 2015-01-27 18:10:54.625 027 12519.60 202.68 54682.25 88888.00 2015-01-27 18:10:54.750 027 12519.62 202.72 54682.28 88888.00 2015-01-27 18:10:54.875 027 12519.65 202.78 54682.25 88888.00 2015-01-27 18:10:55.000 027 12519.67 202.80 54682.28 88888.00 2015-01-27 18:10:55.125 027 12519.70 202.90 54682.28 88888.00 2015-01-27 18:10:55.250 027 12519.58 202.95 54682.30 88888.00 2015-01-27 18:10:55.375 027 12519.58 202.97 54682.30 88888.00 2015-01-27 18:10:55.500 027 12519.52 203.00 54682.28 88888.00 2015-01-27 18:10:55.625 027 12519.48 203.03 54682.25 88888.00 2015-01-27 18:10:55.750 027 12519.42 203.05 54682.22 88888.00 2015-01-27 18:10:55.875 027 12519.48 203.10 54682.25 88888.00 2015-01-27 18:10:56.000 027 12519.50 203.18 54682.22 88888.00 2015-01-27 18:10:56.125 027 12519.48 203.20 54682.22 88888.00 2015-01-27 18:10:56.250 027 12519.50 203.22 54682.22 88888.00 2015-01-27 18:10:56.375 027 12519.48 203.28 54682.22 88888.00 2015-01-27 18:10:56.500 027 12519.40 203.32 54682.20 88888.00 2015-01-27 18:10:56.625 027 12519.38 203.35 54682.25 88888.00 2015-01-27 18:10:56.750 027 12519.33 203.40 54682.22 88888.00 2015-01-27 18:10:56.875 027 12519.35 203.45 54682.20 88888.00 2015-01-27 18:10:57.000 027 12519.35 203.47 54682.20 88888.00 2015-01-27 18:10:57.125 027 12519.30 203.47 54682.22 88888.00 2015-01-27 18:10:57.250 027 12519.23 203.50 54682.25 88888.00 2015-01-27 18:10:57.375 027 12519.25 203.57 54682.25 88888.00 2015-01-27 18:10:57.500 027 12519.20 203.60 54682.25 88888.00 2015-01-27 18:10:57.625 027 12519.17 203.57 54682.22 88888.00 2015-01-27 18:10:57.750 027 12519.15 203.62 54682.22 88888.00 2015-01-27 18:10:57.875 027 12519.08 203.68 54682.28 88888.00 2015-01-27 18:10:58.000 027 12519.08 203.72 54682.25 88888.00 2015-01-27 18:10:58.125 027 12519.12 203.72 54682.25 88888.00 2015-01-27 18:10:58.250 027 12519.00 203.70 54682.30 88888.00 2015-01-27 18:10:58.375 027 12519.05 203.80 54682.28 88888.00 2015-01-27 18:10:58.500 027 12519.08 203.78 54682.28 88888.00 2015-01-27 18:10:58.625 027 12519.05 203.75 54682.22 88888.00 2015-01-27 18:10:58.750 027 12519.00 203.75 54682.22 88888.00 2015-01-27 18:10:58.875 027 12518.92 203.80 54682.28 88888.00 2015-01-27 18:10:59.000 027 12518.92 203.80 54682.25 88888.00 2015-01-27 18:10:59.125 027 12518.88 203.80 54682.25 88888.00 2015-01-27 18:10:59.250 027 12518.85 203.82 54682.28 88888.00 2015-01-27 18:10:59.375 027 12518.80 203.85 54682.25 88888.00 2015-01-27 18:10:59.500 027 12518.70 203.85 54682.28 88888.00 2015-01-27 18:10:59.625 027 12518.73 203.88 54682.30 88888.00 2015-01-27 18:10:59.750 027 12518.83 203.85 54682.30 88888.00 2015-01-27 18:10:59.875 027 12518.88 203.88 54682.30 88888.00 2015-01-27 18:11:00.000 027 12518.80 203.90 54682.30 88888.00 2015-01-27 18:11:00.125 027 12518.75 203.93 54682.32 88888.00 2015-01-27 18:11:00.250 027 12518.83 203.90 54682.32 88888.00 2015-01-27 18:11:00.375 027 12518.75 203.90 54682.28 88888.00 2015-01-27 18:11:00.500 027 12518.67 203.85 54682.25 88888.00 2015-01-27 18:11:00.625 027 12518.67 203.88 54682.28 88888.00 2015-01-27 18:11:00.750 027 12518.70 203.88 54682.28 88888.00 2015-01-27 18:11:00.875 027 12518.75 203.88 54682.28 88888.00 2015-01-27 18:11:01.000 027 12518.73 203.88 54682.25 88888.00 2015-01-27 18:11:01.125 027 12518.73 203.88 54682.25 88888.00 2015-01-27 18:11:01.250 027 12518.70 203.85 54682.28 88888.00 2015-01-27 18:11:01.375 027 12518.67 203.88 54682.22 88888.00 2015-01-27 18:11:01.500 027 12518.62 203.85 54682.25 88888.00 2015-01-27 18:11:01.625 027 12518.65 203.85 54682.25 88888.00 2015-01-27 18:11:01.750 027 12518.73 203.85 54682.28 88888.00 2015-01-27 18:11:01.875 027 12518.75 203.85 54682.25 88888.00 2015-01-27 18:11:02.000 027 12518.73 203.80 54682.25 88888.00 2015-01-27 18:11:02.125 027 12518.70 203.78 54682.25 88888.00 2015-01-27 18:11:02.250 027 12518.73 203.78 54682.25 88888.00 2015-01-27 18:11:02.375 027 12518.77 203.78 54682.28 88888.00 2015-01-27 18:11:02.500 027 12518.83 203.80 54682.28 88888.00 2015-01-27 18:11:02.625 027 12518.80 203.75 54682.28 88888.00 2015-01-27 18:11:02.750 027 12518.80 203.75 54682.30 88888.00 2015-01-27 18:11:02.875 027 12518.80 203.72 54682.28 88888.00 2015-01-27 18:11:03.000 027 12518.77 203.70 54682.30 88888.00 2015-01-27 18:11:03.125 027 12518.75 203.70 54682.28 88888.00 2015-01-27 18:11:03.250 027 12518.77 203.68 54682.25 88888.00 2015-01-27 18:11:03.375 027 12518.83 203.68 54682.28 88888.00 2015-01-27 18:11:03.500 027 12518.77 203.60 54682.25 88888.00 2015-01-27 18:11:03.625 027 12518.83 203.60 54682.25 88888.00 2015-01-27 18:11:03.750 027 12518.83 203.65 54682.28 88888.00 2015-01-27 18:11:03.875 027 12518.83 203.60 54682.28 88888.00 2015-01-27 18:11:04.000 027 12518.90 203.55 54682.25 88888.00 2015-01-27 18:11:04.125 027 12518.88 203.47 54682.25 88888.00 2015-01-27 18:11:04.250 027 12518.90 203.47 54682.25 88888.00 2015-01-27 18:11:04.375 027 12518.98 203.53 54682.25 88888.00 2015-01-27 18:11:04.500 027 12518.95 203.50 54682.25 88888.00 2015-01-27 18:11:04.625 027 12518.95 203.43 54682.22 88888.00 2015-01-27 18:11:04.750 027 12519.02 203.43 54682.20 88888.00 2015-01-27 18:11:04.875 027 12519.10 203.43 54682.18 88888.00 2015-01-27 18:11:05.000 027 12519.10 203.40 54682.20 88888.00 2015-01-27 18:11:05.125 027 12519.15 203.40 54682.20 88888.00 2015-01-27 18:11:05.250 027 12519.17 203.38 54682.20 88888.00 2015-01-27 18:11:05.375 027 12519.15 203.32 54682.15 88888.00 2015-01-27 18:11:05.500 027 12519.08 203.28 54682.15 88888.00 2015-01-27 18:11:05.625 027 12519.20 203.28 54682.15 88888.00 2015-01-27 18:11:05.750 027 12519.30 203.30 54682.15 88888.00 2015-01-27 18:11:05.875 027 12519.30 203.30 54682.18 88888.00 2015-01-27 18:11:06.000 027 12519.25 203.28 54682.15 88888.00 2015-01-27 18:11:06.125 027 12519.30 203.22 54682.15 88888.00 2015-01-27 18:11:06.250 027 12519.35 203.18 54682.15 88888.00 2015-01-27 18:11:06.375 027 12519.42 203.18 54682.15 88888.00 2015-01-27 18:11:06.500 027 12519.48 203.18 54682.20 88888.00 2015-01-27 18:11:06.625 027 12519.55 203.20 54682.20 88888.00 2015-01-27 18:11:06.750 027 12519.52 203.20 54682.18 88888.00 2015-01-27 18:11:06.875 027 12519.55 203.18 54682.18 88888.00 2015-01-27 18:11:07.000 027 12519.62 203.15 54682.12 88888.00 2015-01-27 18:11:07.125 027 12519.65 203.10 54682.15 88888.00 2015-01-27 18:11:07.250 027 12519.58 203.07 54682.18 88888.00 2015-01-27 18:11:07.375 027 12519.65 203.10 54682.20 88888.00 2015-01-27 18:11:07.500 027 12519.73 203.12 54682.18 88888.00 2015-01-27 18:11:07.625 027 12519.77 203.10 54682.15 88888.00 2015-01-27 18:11:07.750 027 12519.77 203.05 54682.15 88888.00 2015-01-27 18:11:07.875 027 12519.77 203.03 54682.15 88888.00 2015-01-27 18:11:08.000 027 12519.77 203.05 54682.12 88888.00 2015-01-27 18:11:08.125 027 12519.85 203.05 54682.15 88888.00 2015-01-27 18:11:08.250 027 12519.77 203.00 54682.15 88888.00 2015-01-27 18:11:08.375 027 12519.85 203.03 54682.10 88888.00 2015-01-27 18:11:08.500 027 12519.98 203.05 54682.15 88888.00 2015-01-27 18:11:08.625 027 12520.02 203.03 54682.12 88888.00 2015-01-27 18:11:08.750 027 12520.02 203.05 54682.12 88888.00 2015-01-27 18:11:08.875 027 12520.02 203.05 54682.12 88888.00 2015-01-27 18:11:09.000 027 12520.10 203.05 54682.10 88888.00 2015-01-27 18:11:09.125 027 12520.12 203.05 54682.07 88888.00 2015-01-27 18:11:09.250 027 12520.10 203.00 54682.10 88888.00 2015-01-27 18:11:09.375 027 12520.10 203.03 54682.10 88888.00 2015-01-27 18:11:09.500 027 12520.12 203.03 54682.07 88888.00 2015-01-27 18:11:09.625 027 12520.17 203.05 54682.10 88888.00 2015-01-27 18:11:09.750 027 12520.17 203.05 54682.10 88888.00 2015-01-27 18:11:09.875 027 12520.10 203.07 54682.10 88888.00 2015-01-27 18:11:10.000 027 12520.05 203.10 54682.10 88888.00 2015-01-27 18:11:10.125 027 12520.12 203.12 54682.10 88888.00 2015-01-27 18:11:10.250 027 12520.15 203.12 54682.10 88888.00 2015-01-27 18:11:10.375 027 12520.17 203.12 54682.05 88888.00 2015-01-27 18:11:10.500 027 12520.15 203.12 54682.05 88888.00 2015-01-27 18:11:10.625 027 12520.15 203.15 54682.07 88888.00 2015-01-27 18:11:10.750 027 12520.25 203.20 54682.07 88888.00 2015-01-27 18:11:10.875 027 12520.30 203.18 54682.07 88888.00 2015-01-27 18:11:11.000 027 12520.33 203.22 54682.05 88888.00 2015-01-27 18:11:11.125 027 12520.33 203.22 54682.07 88888.00 2015-01-27 18:11:11.250 027 12520.25 203.20 54682.10 88888.00 2015-01-27 18:11:11.375 027 12520.25 203.22 54682.07 88888.00 2015-01-27 18:11:11.500 027 12520.35 203.22 54682.07 88888.00 2015-01-27 18:11:11.625 027 12520.40 203.28 54682.07 88888.00 2015-01-27 18:11:11.750 027 12520.40 203.35 54682.07 88888.00 2015-01-27 18:11:11.875 027 12520.33 203.30 54682.07 88888.00 2015-01-27 18:11:12.000 027 12520.35 203.32 54682.10 88888.00 2015-01-27 18:11:12.125 027 12520.42 203.38 54682.10 88888.00 2015-01-27 18:11:12.250 027 12520.42 203.38 54682.07 88888.00 2015-01-27 18:11:12.375 027 12520.38 203.40 54682.05 88888.00 2015-01-27 18:11:12.500 027 12520.35 203.43 54682.00 88888.00 2015-01-27 18:11:12.625 027 12520.38 203.50 54682.03 88888.00 2015-01-27 18:11:12.750 027 12520.38 203.55 54682.05 88888.00 2015-01-27 18:11:12.875 027 12520.35 203.57 54682.05 88888.00 2015-01-27 18:11:13.000 027 12520.38 203.55 54682.03 88888.00 2015-01-27 18:11:13.125 027 12520.38 203.53 54682.03 88888.00 2015-01-27 18:11:13.250 027 12520.38 203.57 54682.05 88888.00 2015-01-27 18:11:13.375 027 12520.45 203.60 54682.03 88888.00 2015-01-27 18:11:13.500 027 12520.40 203.60 54682.00 88888.00 2015-01-27 18:11:13.625 027 12520.48 203.62 54682.03 88888.00 2015-01-27 18:11:13.750 027 12520.50 203.68 54682.05 88888.00 2015-01-27 18:11:13.875 027 12520.45 203.70 54682.05 88888.00 2015-01-27 18:11:14.000 027 12520.40 203.72 54682.05 88888.00 2015-01-27 18:11:14.125 027 12520.45 203.72 54682.00 88888.00 2015-01-27 18:11:14.250 027 12520.40 203.75 54682.00 88888.00 2015-01-27 18:11:14.375 027 12520.35 203.80 54682.03 88888.00 2015-01-27 18:11:14.500 027 12520.38 203.85 54682.00 88888.00 2015-01-27 18:11:14.625 027 12520.40 203.85 54682.03 88888.00 2015-01-27 18:11:14.750 027 12520.42 203.82 54682.00 88888.00 2015-01-27 18:11:14.875 027 12520.40 203.85 54682.00 88888.00 2015-01-27 18:11:15.000 027 12520.38 203.88 54681.95 88888.00 2015-01-27 18:11:15.125 027 12520.40 203.88 54682.03 88888.00 2015-01-27 18:11:15.250 027 12520.30 203.82 54682.03 88888.00 2015-01-27 18:11:15.375 027 12520.25 203.90 54682.05 88888.00 2015-01-27 18:11:15.500 027 12520.23 203.93 54682.05 88888.00 2015-01-27 18:11:15.625 027 12520.20 203.93 54682.03 88888.00 2015-01-27 18:11:15.750 027 12520.25 203.95 54681.95 88888.00 2015-01-27 18:11:15.875 027 12520.23 203.93 54682.03 88888.00 2015-01-27 18:11:16.000 027 12520.25 203.95 54682.00 88888.00 2015-01-27 18:11:16.125 027 12520.30 203.95 54682.00 88888.00 2015-01-27 18:11:16.250 027 12520.30 203.95 54681.97 88888.00 2015-01-27 18:11:16.375 027 12520.23 203.97 54682.00 88888.00 2015-01-27 18:11:16.500 027 12520.23 204.00 54682.00 88888.00 2015-01-27 18:11:16.625 027 12520.25 204.00 54682.00 88888.00 2015-01-27 18:11:16.750 027 12520.23 204.00 54682.03 88888.00 2015-01-27 18:11:16.875 027 12520.15 204.03 54682.03 88888.00 2015-01-27 18:11:17.000 027 12520.15 204.03 54682.00 88888.00 2015-01-27 18:11:17.125 027 12520.17 204.03 54682.00 88888.00 2015-01-27 18:11:17.250 027 12520.10 204.03 54682.03 88888.00 2015-01-27 18:11:17.375 027 12520.08 204.00 54682.03 88888.00 2015-01-27 18:11:17.500 027 12520.10 204.00 54682.00 88888.00 2015-01-27 18:11:17.625 027 12520.05 204.00 54682.03 88888.00 2015-01-27 18:11:17.750 027 12520.05 203.97 54682.03 88888.00 2015-01-27 18:11:17.875 027 12520.00 203.95 54682.03 88888.00 2015-01-27 18:11:18.000 027 12520.00 203.97 54682.03 88888.00 2015-01-27 18:11:18.125 027 12520.00 204.00 54682.03 88888.00 2015-01-27 18:11:18.250 027 12520.02 204.00 54682.03 88888.00 2015-01-27 18:11:18.375 027 12520.10 203.97 54682.00 88888.00 2015-01-27 18:11:18.500 027 12520.05 203.97 54682.03 88888.00 2015-01-27 18:11:18.625 027 12520.02 203.97 54682.00 88888.00 2015-01-27 18:11:18.750 027 12520.00 203.97 54682.03 88888.00 2015-01-27 18:11:18.875 027 12519.92 203.97 54681.97 88888.00 2015-01-27 18:11:19.000 027 12519.95 203.95 54681.93 88888.00 2015-01-27 18:11:19.125 027 12520.00 203.97 54682.00 88888.00 2015-01-27 18:11:19.250 027 12520.02 203.93 54682.03 88888.00 2015-01-27 18:11:19.375 027 12520.00 203.93 54682.03 88888.00 2015-01-27 18:11:19.500 027 12519.98 203.97 54682.00 88888.00 2015-01-27 18:11:19.625 027 12520.02 203.95 54682.00 88888.00 2015-01-27 18:11:19.750 027 12519.98 203.93 54682.00 88888.00 2015-01-27 18:11:19.875 027 12519.95 203.90 54682.05 88888.00 2015-01-27 18:11:20.000 027 12519.95 203.90 54682.00 88888.00 2015-01-27 18:11:20.125 027 12519.95 203.93 54682.00 88888.00 2015-01-27 18:11:20.250 027 12519.92 203.88 54682.03 88888.00 2015-01-27 18:11:20.375 027 12519.95 203.88 54682.05 88888.00 2015-01-27 18:11:20.500 027 12519.98 203.88 54682.03 88888.00 2015-01-27 18:11:20.625 027 12519.98 203.88 54682.00 88888.00 2015-01-27 18:11:20.750 027 12520.00 203.88 54682.00 88888.00 2015-01-27 18:11:20.875 027 12520.00 203.85 54682.00 88888.00 2015-01-27 18:11:21.000 027 12519.95 203.88 54681.97 88888.00 2015-01-27 18:11:21.125 027 12520.00 203.85 54681.97 88888.00 2015-01-27 18:11:21.250 027 12520.02 203.85 54682.00 88888.00 2015-01-27 18:11:21.375 027 12520.00 203.82 54681.97 88888.00 2015-01-27 18:11:21.500 027 12520.00 203.80 54681.97 88888.00 2015-01-27 18:11:21.625 027 12520.02 203.82 54681.97 88888.00 2015-01-27 18:11:21.750 027 12520.02 203.80 54681.97 88888.00 2015-01-27 18:11:21.875 027 12519.98 203.75 54681.97 88888.00 2015-01-27 18:11:22.000 027 12519.95 203.78 54682.00 88888.00 2015-01-27 18:11:22.125 027 12519.98 203.75 54681.97 88888.00 2015-01-27 18:11:22.250 027 12519.98 203.72 54682.00 88888.00 2015-01-27 18:11:22.375 027 12520.00 203.78 54681.97 88888.00 2015-01-27 18:11:22.500 027 12520.02 203.78 54681.97 88888.00 2015-01-27 18:11:22.625 027 12520.05 203.75 54681.97 88888.00 2015-01-27 18:11:22.750 027 12520.02 203.70 54681.95 88888.00 2015-01-27 18:11:22.875 027 12520.02 203.70 54681.95 88888.00 2015-01-27 18:11:23.000 027 12520.05 203.70 54681.95 88888.00 2015-01-27 18:11:23.125 027 12520.08 203.70 54681.97 88888.00 2015-01-27 18:11:23.250 027 12520.02 203.68 54681.95 88888.00 2015-01-27 18:11:23.375 027 12520.02 203.62 54681.95 88888.00 2015-01-27 18:11:23.500 027 12520.05 203.65 54682.00 88888.00 2015-01-27 18:11:23.625 027 12520.05 203.65 54681.95 88888.00 2015-01-27 18:11:23.750 027 12520.08 203.62 54681.95 88888.00 2015-01-27 18:11:23.875 027 12520.05 203.65 54681.95 88888.00 2015-01-27 18:11:24.000 027 12520.15 203.68 54681.97 88888.00 2015-01-27 18:11:24.125 027 12520.23 203.68 54681.97 88888.00 2015-01-27 18:11:24.250 027 12520.20 203.62 54681.97 88888.00 2015-01-27 18:11:24.375 027 12520.20 203.68 54681.95 88888.00 2015-01-27 18:11:24.500 027 12520.17 203.68 54682.00 88888.00 2015-01-27 18:11:24.625 027 12520.12 203.68 54681.97 88888.00 2015-01-27 18:11:24.750 027 12520.10 203.65 54681.97 88888.00 2015-01-27 18:11:24.875 027 12520.12 203.62 54681.97 88888.00 2015-01-27 18:11:25.000 027 12520.17 203.65 54681.97 88888.00 2015-01-27 18:11:25.125 027 12520.23 203.62 54681.95 88888.00 2015-01-27 18:11:25.250 027 12520.12 203.62 54681.97 88888.00 2015-01-27 18:11:25.375 027 12520.17 203.65 54681.97 88888.00 2015-01-27 18:11:25.500 027 12520.20 203.65 54681.97 88888.00 2015-01-27 18:11:25.625 027 12520.20 203.62 54681.95 88888.00 2015-01-27 18:11:25.750 027 12520.12 203.60 54681.93 88888.00 2015-01-27 18:11:25.875 027 12520.15 203.65 54681.97 88888.00 2015-01-27 18:11:26.000 027 12520.17 203.65 54681.97 88888.00 2015-01-27 18:11:26.125 027 12520.15 203.65 54682.00 88888.00 2015-01-27 18:11:26.250 027 12520.15 203.62 54682.00 88888.00 2015-01-27 18:11:26.375 027 12520.20 203.68 54681.97 88888.00 2015-01-27 18:11:26.500 027 12520.25 203.70 54682.03 88888.00 2015-01-27 18:11:26.625 027 12520.25 203.72 54682.03 88888.00 2015-01-27 18:11:26.750 027 12520.20 203.70 54682.00 88888.00 2015-01-27 18:11:26.875 027 12520.20 203.70 54682.00 88888.00 2015-01-27 18:11:27.000 027 12520.20 203.70 54681.97 88888.00 2015-01-27 18:11:27.125 027 12520.23 203.72 54681.97 88888.00 2015-01-27 18:11:27.250 027 12520.20 203.70 54681.97 88888.00 2015-01-27 18:11:27.375 027 12520.23 203.72 54681.97 88888.00 2015-01-27 18:11:27.500 027 12520.23 203.75 54681.95 88888.00 2015-01-27 18:11:27.625 027 12520.30 203.78 54681.95 88888.00 2015-01-27 18:11:27.750 027 12520.23 203.80 54681.95 88888.00 2015-01-27 18:11:27.875 027 12520.20 203.80 54681.97 88888.00 2015-01-27 18:11:28.000 027 12520.27 203.82 54681.95 88888.00 2015-01-27 18:11:28.125 027 12520.33 203.80 54681.97 88888.00 2015-01-27 18:11:28.250 027 12520.30 203.78 54681.97 88888.00 2015-01-27 18:11:28.375 027 12520.27 203.82 54682.00 88888.00 2015-01-27 18:11:28.500 027 12520.23 203.82 54682.00 88888.00 2015-01-27 18:11:28.625 027 12520.25 203.88 54682.03 88888.00 2015-01-27 18:11:28.750 027 12520.38 203.90 54682.00 88888.00 2015-01-27 18:11:28.875 027 12520.38 203.93 54682.00 88888.00 2015-01-27 18:11:29.000 027 12520.40 203.93 54681.97 88888.00 2015-01-27 18:11:29.125 027 12520.42 203.93 54681.97 88888.00 2015-01-27 18:11:29.250 027 12520.42 203.90 54681.97 88888.00 2015-01-27 18:11:29.375 027 12520.40 203.95 54682.00 88888.00 2015-01-27 18:11:29.500 027 12520.48 203.97 54682.00 88888.00 2015-01-27 18:11:29.625 027 12520.50 203.97 54682.03 88888.00 2015-01-27 18:11:29.750 027 12520.52 203.95 54682.00 88888.00 2015-01-27 18:11:29.875 027 12520.58 203.95 54682.00 88888.00 2015-01-27 18:11:30.000 027 12520.52 204.00 54681.97 88888.00 2015-01-27 18:11:30.125 027 12520.48 204.00 54681.97 88888.00 2015-01-27 18:11:30.250 027 12520.45 204.00 54681.97 88888.00 2015-01-27 18:11:30.375 027 12520.50 204.03 54682.00 88888.00 2015-01-27 18:11:30.500 027 12520.48 204.05 54682.00 88888.00 2015-01-27 18:11:30.625 027 12520.55 204.05 54681.97 88888.00 2015-01-27 18:11:30.750 027 12520.52 204.05 54682.00 88888.00 2015-01-27 18:11:30.875 027 12520.52 204.07 54682.03 88888.00 2015-01-27 18:11:31.000 027 12520.55 204.07 54682.00 88888.00 2015-01-27 18:11:31.125 027 12520.50 204.12 54682.00 88888.00 2015-01-27 18:11:31.250 027 12520.52 204.10 54682.00 88888.00 2015-01-27 18:11:31.375 027 12520.58 204.12 54682.00 88888.00 2015-01-27 18:11:31.500 027 12520.55 204.20 54682.00 88888.00 2015-01-27 18:11:31.625 027 12520.55 204.22 54681.97 88888.00 2015-01-27 18:11:31.750 027 12520.62 204.22 54682.00 88888.00 2015-01-27 18:11:31.875 027 12520.73 204.25 54681.97 88888.00 2015-01-27 18:11:32.000 027 12520.70 204.28 54681.97 88888.00 2015-01-27 18:11:32.125 027 12520.67 204.28 54681.95 88888.00 2015-01-27 18:11:32.250 027 12520.67 204.28 54681.95 88888.00 2015-01-27 18:11:32.375 027 12520.75 204.28 54681.95 88888.00 2015-01-27 18:11:32.500 027 12520.80 204.30 54681.95 88888.00 2015-01-27 18:11:32.625 027 12520.83 204.35 54681.95 88888.00 2015-01-27 18:11:32.750 027 12520.80 204.38 54681.97 88888.00 2015-01-27 18:11:32.875 027 12520.75 204.40 54681.97 88888.00 2015-01-27 18:11:33.000 027 12520.77 204.38 54681.95 88888.00 2015-01-27 18:11:33.125 027 12520.77 204.40 54681.97 88888.00 2015-01-27 18:11:33.250 027 12520.73 204.40 54681.95 88888.00 2015-01-27 18:11:33.375 027 12520.75 204.45 54681.97 88888.00 2015-01-27 18:11:33.500 027 12520.75 204.43 54681.97 88888.00 2015-01-27 18:11:33.625 027 12520.75 204.43 54681.95 88888.00 2015-01-27 18:11:33.750 027 12520.77 204.45 54681.90 88888.00 2015-01-27 18:11:33.875 027 12520.83 204.47 54681.93 88888.00 2015-01-27 18:11:34.000 027 12520.88 204.53 54681.97 88888.00 2015-01-27 18:11:34.125 027 12520.90 204.55 54681.97 88888.00 2015-01-27 18:11:34.250 027 12520.90 204.55 54681.97 88888.00 2015-01-27 18:11:34.375 027 12520.85 204.55 54681.97 88888.00 2015-01-27 18:11:34.500 027 12520.85 204.53 54681.93 88888.00 2015-01-27 18:11:34.625 027 12520.83 204.57 54681.95 88888.00 2015-01-27 18:11:34.750 027 12520.80 204.62 54681.95 88888.00 2015-01-27 18:11:34.875 027 12520.77 204.65 54681.97 88888.00 2015-01-27 18:11:35.000 027 12520.75 204.62 54681.95 88888.00 2015-01-27 18:11:35.125 027 12520.77 204.62 54681.97 88888.00 2015-01-27 18:11:35.250 027 12520.77 204.68 54681.97 88888.00 2015-01-27 18:11:35.375 027 12520.85 204.68 54682.00 88888.00 2015-01-27 18:11:35.500 027 12520.80 204.68 54681.95 88888.00 2015-01-27 18:11:35.625 027 12520.70 204.65 54681.90 88888.00 2015-01-27 18:11:35.750 027 12520.67 204.68 54681.90 88888.00 2015-01-27 18:11:35.875 027 12520.67 204.68 54681.93 88888.00 2015-01-27 18:11:36.000 027 12520.70 204.72 54681.93 88888.00 2015-01-27 18:11:36.125 027 12520.70 204.75 54681.93 88888.00 2015-01-27 18:11:36.250 027 12520.60 204.75 54681.93 88888.00 2015-01-27 18:11:36.375 027 12520.62 204.78 54681.93 88888.00 2015-01-27 18:11:36.500 027 12520.60 204.78 54681.93 88888.00 2015-01-27 18:11:36.625 027 12520.62 204.78 54681.93 88888.00 2015-01-27 18:11:36.750 027 12520.65 204.80 54681.90 88888.00 2015-01-27 18:11:36.875 027 12520.58 204.80 54681.90 88888.00 2015-01-27 18:11:37.000 027 12520.52 204.80 54681.88 88888.00 2015-01-27 18:11:37.125 027 12520.50 204.82 54681.90 88888.00 2015-01-27 18:11:37.250 027 12520.48 204.80 54681.90 88888.00 2015-01-27 18:11:37.375 027 12520.50 204.82 54681.85 88888.00 2015-01-27 18:11:37.500 027 12520.50 204.82 54681.85 88888.00 2015-01-27 18:11:37.625 027 12520.45 204.85 54681.85 88888.00 2015-01-27 18:11:37.750 027 12520.42 204.88 54681.88 88888.00 2015-01-27 18:11:37.875 027 12520.42 204.88 54681.85 88888.00 2015-01-27 18:11:38.000 027 12520.45 204.90 54681.82 88888.00 2015-01-27 18:11:38.125 027 12520.45 204.90 54681.85 88888.00 2015-01-27 18:11:38.250 027 12520.38 204.93 54681.85 88888.00 2015-01-27 18:11:38.375 027 12520.35 204.95 54681.88 88888.00 2015-01-27 18:11:38.500 027 12520.33 204.95 54681.88 88888.00 2015-01-27 18:11:38.625 027 12520.27 204.97 54681.88 88888.00 2015-01-27 18:11:38.750 027 12520.23 205.00 54681.85 88888.00 2015-01-27 18:11:38.875 027 12520.20 205.00 54681.88 88888.00 2015-01-27 18:11:39.000 027 12520.25 205.03 54681.90 88888.00 2015-01-27 18:11:39.125 027 12520.27 205.00 54681.90 88888.00 2015-01-27 18:11:39.250 027 12520.17 204.97 54681.88 88888.00 2015-01-27 18:11:39.375 027 12520.10 205.03 54681.88 88888.00 2015-01-27 18:11:39.500 027 12520.12 205.03 54681.90 88888.00 2015-01-27 18:11:39.625 027 12520.15 205.05 54681.88 88888.00 2015-01-27 18:11:39.750 027 12520.10 205.07 54681.90 88888.00 2015-01-27 18:11:39.875 027 12520.00 205.07 54681.88 88888.00 2015-01-27 18:11:40.000 027 12519.98 205.10 54681.88 88888.00 2015-01-27 18:11:40.125 027 12519.95 205.15 54681.90 88888.00 2015-01-27 18:11:40.250 027 12519.90 205.15 54681.88 88888.00 2015-01-27 18:11:40.375 027 12519.92 205.12 54681.88 88888.00 2015-01-27 18:11:40.500 027 12519.92 205.12 54681.82 88888.00 2015-01-27 18:11:40.625 027 12519.88 205.12 54681.85 88888.00 2015-01-27 18:11:40.750 027 12519.88 205.18 54681.88 88888.00 2015-01-27 18:11:40.875 027 12519.83 205.15 54681.85 88888.00 2015-01-27 18:11:41.000 027 12519.85 205.15 54681.82 88888.00 2015-01-27 18:11:41.125 027 12519.88 205.18 54681.85 88888.00 2015-01-27 18:11:41.250 027 12519.85 205.18 54681.85 88888.00 2015-01-27 18:11:41.375 027 12519.85 205.20 54681.88 88888.00 2015-01-27 18:11:41.500 027 12519.83 205.22 54681.85 88888.00 2015-01-27 18:11:41.625 027 12519.83 205.25 54681.85 88888.00 2015-01-27 18:11:41.750 027 12519.88 205.25 54681.85 88888.00 2015-01-27 18:11:41.875 027 12519.85 205.22 54681.85 88888.00 2015-01-27 18:11:42.000 027 12519.80 205.25 54681.85 88888.00 2015-01-27 18:11:42.125 027 12519.77 205.25 54681.85 88888.00 2015-01-27 18:11:42.250 027 12519.75 205.25 54681.88 88888.00 2015-01-27 18:11:42.375 027 12519.73 205.22 54681.88 88888.00 2015-01-27 18:11:42.500 027 12519.77 205.25 54681.90 88888.00 2015-01-27 18:11:42.625 027 12519.80 205.25 54681.90 88888.00 2015-01-27 18:11:42.750 027 12519.88 205.25 54681.88 88888.00 2015-01-27 18:11:42.875 027 12519.85 205.22 54681.82 88888.00 2015-01-27 18:11:43.000 027 12519.80 205.25 54681.82 88888.00 2015-01-27 18:11:43.125 027 12519.75 205.28 54681.85 88888.00 2015-01-27 18:11:43.250 027 12519.77 205.25 54681.85 88888.00 2015-01-27 18:11:43.375 027 12519.83 205.25 54681.82 88888.00 2015-01-27 18:11:43.500 027 12519.85 205.28 54681.85 88888.00 2015-01-27 18:11:43.625 027 12519.88 205.30 54681.85 88888.00 2015-01-27 18:11:43.750 027 12519.88 205.28 54681.88 88888.00 2015-01-27 18:11:43.875 027 12519.88 205.25 54681.85 88888.00 2015-01-27 18:11:44.000 027 12519.88 205.22 54681.82 88888.00 2015-01-27 18:11:44.125 027 12519.88 205.25 54681.85 88888.00 2015-01-27 18:11:44.250 027 12519.85 205.22 54681.85 88888.00 2015-01-27 18:11:44.375 027 12519.90 205.22 54681.85 88888.00 2015-01-27 18:11:44.500 027 12519.92 205.25 54681.85 88888.00 2015-01-27 18:11:44.625 027 12519.92 205.25 54681.88 88888.00 2015-01-27 18:11:44.750 027 12519.95 205.25 54681.88 88888.00 2015-01-27 18:11:44.875 027 12519.92 205.22 54681.85 88888.00 2015-01-27 18:11:45.000 027 12519.98 205.20 54681.82 88888.00 2015-01-27 18:11:45.125 027 12519.95 205.18 54681.85 88888.00 2015-01-27 18:11:45.250 027 12519.90 205.18 54681.85 88888.00 2015-01-27 18:11:45.375 027 12519.95 205.15 54681.85 88888.00 2015-01-27 18:11:45.500 027 12520.00 205.15 54681.88 88888.00 2015-01-27 18:11:45.625 027 12520.00 205.15 54681.93 88888.00 2015-01-27 18:11:45.750 027 12520.08 205.18 54681.90 88888.00 2015-01-27 18:11:45.875 027 12520.10 205.18 54681.93 88888.00 2015-01-27 18:11:46.000 027 12520.10 205.18 54681.90 88888.00 2015-01-27 18:11:46.125 027 12520.08 205.12 54681.90 88888.00 2015-01-27 18:11:46.250 027 12520.05 205.07 54681.90 88888.00 2015-01-27 18:11:46.375 027 12520.08 205.07 54681.90 88888.00 2015-01-27 18:11:46.500 027 12520.15 205.07 54681.90 88888.00 2015-01-27 18:11:46.625 027 12520.20 205.07 54681.88 88888.00 2015-01-27 18:11:46.750 027 12520.23 205.05 54681.88 88888.00 2015-01-27 18:11:46.875 027 12520.25 205.03 54681.85 88888.00 2015-01-27 18:11:47.000 027 12520.23 204.97 54681.88 88888.00 2015-01-27 18:11:47.125 027 12520.23 205.00 54681.88 88888.00 2015-01-27 18:11:47.250 027 12520.20 204.95 54681.90 88888.00 2015-01-27 18:11:47.375 027 12520.23 204.90 54681.88 88888.00 2015-01-27 18:11:47.500 027 12520.27 204.93 54681.88 88888.00 2015-01-27 18:11:47.625 027 12520.30 204.93 54681.90 88888.00 2015-01-27 18:11:47.750 027 12520.35 204.93 54681.90 88888.00 2015-01-27 18:11:47.875 027 12520.38 204.90 54681.90 88888.00 2015-01-27 18:11:48.000 027 12520.40 204.90 54681.90 88888.00 2015-01-27 18:11:48.125 027 12520.40 204.90 54681.90 88888.00 2015-01-27 18:11:48.250 027 12520.35 204.85 54681.93 88888.00 2015-01-27 18:11:48.375 027 12520.40 204.82 54681.90 88888.00 2015-01-27 18:11:48.500 027 12520.35 204.82 54681.88 88888.00 2015-01-27 18:11:48.625 027 12520.33 204.80 54681.88 88888.00 2015-01-27 18:11:48.750 027 12520.33 204.82 54681.93 88888.00 2015-01-27 18:11:48.875 027 12520.42 204.80 54681.93 88888.00 2015-01-27 18:11:49.000 027 12520.48 204.75 54681.90 88888.00 2015-01-27 18:11:49.125 027 12520.48 204.78 54681.95 88888.00 2015-01-27 18:11:49.250 027 12520.48 204.70 54681.95 88888.00 2015-01-27 18:11:49.375 027 12520.55 204.68 54681.95 88888.00 2015-01-27 18:11:49.500 027 12520.55 204.70 54681.97 88888.00 2015-01-27 18:11:49.625 027 12520.52 204.70 54681.97 88888.00 2015-01-27 18:11:49.750 027 12520.50 204.68 54681.97 88888.00 2015-01-27 18:11:49.875 027 12520.52 204.68 54681.97 88888.00 2015-01-27 18:11:50.000 027 12520.55 204.65 54681.95 88888.00 2015-01-27 18:11:50.125 027 12520.60 204.57 54681.97 88888.00 2015-01-27 18:11:50.250 027 12520.60 204.55 54682.03 88888.00 2015-01-27 18:11:50.375 027 12520.65 204.60 54682.00 88888.00 2015-01-27 18:11:50.500 027 12520.60 204.60 54682.00 88888.00 2015-01-27 18:11:50.625 027 12520.62 204.53 54682.03 88888.00 2015-01-27 18:11:50.750 027 12520.65 204.53 54682.05 88888.00 2015-01-27 18:11:50.875 027 12520.62 204.47 54682.05 88888.00 2015-01-27 18:11:51.000 027 12520.62 204.45 54682.05 88888.00 2015-01-27 18:11:51.125 027 12520.62 204.50 54682.07 88888.00 2015-01-27 18:11:51.250 027 12520.55 204.43 54682.05 88888.00 2015-01-27 18:11:51.375 027 12520.55 204.45 54682.07 88888.00 2015-01-27 18:11:51.500 027 12520.60 204.43 54682.07 88888.00 2015-01-27 18:11:51.625 027 12520.58 204.40 54682.05 88888.00 2015-01-27 18:11:51.750 027 12520.60 204.38 54682.10 88888.00 2015-01-27 18:11:51.875 027 12520.60 204.38 54682.10 88888.00 2015-01-27 18:11:52.000 027 12520.65 204.35 54682.07 88888.00 2015-01-27 18:11:52.125 027 12520.70 204.35 54682.10 88888.00 2015-01-27 18:11:52.250 027 12520.60 204.28 54682.12 88888.00 2015-01-27 18:11:52.375 027 12520.58 204.28 54682.10 88888.00 2015-01-27 18:11:52.500 027 12520.58 204.30 54682.10 88888.00 2015-01-27 18:11:52.625 027 12520.60 204.28 54682.10 88888.00 2015-01-27 18:11:52.750 027 12520.58 204.22 54682.10 88888.00 2015-01-27 18:11:52.875 027 12520.58 204.20 54682.10 88888.00 2015-01-27 18:11:53.000 027 12520.60 204.22 54682.12 88888.00 2015-01-27 18:11:53.125 027 12520.67 204.25 54682.10 88888.00 2015-01-27 18:11:53.250 027 12520.62 204.18 54682.12 88888.00 2015-01-27 18:11:53.375 027 12520.67 204.15 54682.10 88888.00 2015-01-27 18:11:53.500 027 12520.70 204.15 54682.15 88888.00 2015-01-27 18:11:53.625 027 12520.62 204.15 54682.15 88888.00 2015-01-27 18:11:53.750 027 12520.62 204.12 54682.12 88888.00 2015-01-27 18:11:53.875 027 12520.65 204.12 54682.10 88888.00 2015-01-27 18:11:54.000 027 12520.60 204.15 54682.12 88888.00 2015-01-27 18:11:54.125 027 12520.55 204.12 54682.10 88888.00 2015-01-27 18:11:54.250 027 12520.58 204.10 54682.15 88888.00 2015-01-27 18:11:54.375 027 12520.58 204.10 54682.15 88888.00 2015-01-27 18:11:54.500 027 12520.58 204.10 54682.18 88888.00 2015-01-27 18:11:54.625 027 12520.60 204.10 54682.18 88888.00 2015-01-27 18:11:54.750 027 12520.65 204.07 54682.15 88888.00 2015-01-27 18:11:54.875 027 12520.70 204.05 54682.15 88888.00 2015-01-27 18:11:55.000 027 12520.67 204.05 54682.15 88888.00 2015-01-27 18:11:55.125 027 12520.58 204.05 54682.18 88888.00 2015-01-27 18:11:55.250 027 12520.48 204.05 54682.15 88888.00 2015-01-27 18:11:55.375 027 12520.55 204.07 54682.18 88888.00 2015-01-27 18:11:55.500 027 12520.60 204.05 54682.18 88888.00 2015-01-27 18:11:55.625 027 12520.60 204.05 54682.18 88888.00 2015-01-27 18:11:55.750 027 12520.58 204.03 54682.15 88888.00 2015-01-27 18:11:55.875 027 12520.58 204.03 54682.15 88888.00 2015-01-27 18:11:56.000 027 12520.58 204.05 54682.18 88888.00 2015-01-27 18:11:56.125 027 12520.55 204.05 54682.20 88888.00 2015-01-27 18:11:56.250 027 12520.55 204.03 54682.18 88888.00 2015-01-27 18:11:56.375 027 12520.58 204.03 54682.12 88888.00 2015-01-27 18:11:56.500 027 12520.58 204.05 54682.12 88888.00 2015-01-27 18:11:56.625 027 12520.52 204.10 54682.12 88888.00 2015-01-27 18:11:56.750 027 12520.52 204.12 54682.15 88888.00 2015-01-27 18:11:56.875 027 12520.55 204.12 54682.18 88888.00 2015-01-27 18:11:57.000 027 12520.58 204.10 54682.18 88888.00 2015-01-27 18:11:57.125 027 12520.62 204.07 54682.20 88888.00 2015-01-27 18:11:57.250 027 12520.62 204.07 54682.18 88888.00 2015-01-27 18:11:57.375 027 12520.62 204.07 54682.18 88888.00 2015-01-27 18:11:57.500 027 12520.60 204.05 54682.15 88888.00 2015-01-27 18:11:57.625 027 12520.52 204.05 54682.15 88888.00 2015-01-27 18:11:57.750 027 12520.50 204.07 54682.12 88888.00 2015-01-27 18:11:57.875 027 12520.52 204.10 54682.15 88888.00 2015-01-27 18:11:58.000 027 12520.48 204.12 54682.12 88888.00 2015-01-27 18:11:58.125 027 12520.48 204.10 54682.12 88888.00 2015-01-27 18:11:58.250 027 12520.50 204.10 54682.12 88888.00 2015-01-27 18:11:58.375 027 12520.55 204.15 54682.15 88888.00 2015-01-27 18:11:58.500 027 12520.52 204.18 54682.15 88888.00 2015-01-27 18:11:58.625 027 12520.58 204.18 54682.12 88888.00 2015-01-27 18:11:58.750 027 12520.55 204.18 54682.10 88888.00 2015-01-27 18:11:58.875 027 12520.50 204.20 54682.07 88888.00 2015-01-27 18:11:59.000 027 12520.52 204.22 54682.10 88888.00 2015-01-27 18:11:59.125 027 12520.55 204.25 54682.10 88888.00 2015-01-27 18:11:59.250 027 12520.55 204.25 54682.07 88888.00 2015-01-27 18:11:59.375 027 12520.55 204.30 54682.12 88888.00 2015-01-27 18:11:59.500 027 12520.58 204.32 54682.10 88888.00 2015-01-27 18:11:59.625 027 12520.55 204.30 54682.07 88888.00 2015-01-27 18:11:59.750 027 12520.58 204.28 54682.05 88888.00 2015-01-27 18:11:59.875 027 12520.58 204.30 54682.03 88888.00 2015-01-27 18:12:00.000 027 12520.50 204.32 54682.05 88888.00 2015-01-27 18:12:00.125 027 12520.50 204.30 54682.07 88888.00 2015-01-27 18:12:00.250 027 12520.52 204.35 54682.07 88888.00 2015-01-27 18:12:00.375 027 12520.58 204.35 54682.10 88888.00 2015-01-27 18:12:00.500 027 12520.65 204.38 54682.05 88888.00 2015-01-27 18:12:00.625 027 12520.67 204.40 54682.03 88888.00 2015-01-27 18:12:00.750 027 12520.67 204.40 54682.03 88888.00 2015-01-27 18:12:00.875 027 12520.67 204.45 54682.05 88888.00 2015-01-27 18:12:01.000 027 12520.70 204.45 54682.05 88888.00 2015-01-27 18:12:01.125 027 12520.67 204.43 54682.05 88888.00 2015-01-27 18:12:01.250 027 12520.58 204.43 54682.03 88888.00 2015-01-27 18:12:01.375 027 12520.62 204.47 54681.97 88888.00 2015-01-27 18:12:01.500 027 12520.73 204.50 54682.00 88888.00 2015-01-27 18:12:01.625 027 12520.75 204.50 54682.00 88888.00 2015-01-27 18:12:01.750 027 12520.73 204.50 54682.00 88888.00 2015-01-27 18:12:01.875 027 12520.75 204.53 54682.00 88888.00 2015-01-27 18:12:02.000 027 12520.75 204.55 54682.00 88888.00 2015-01-27 18:12:02.125 027 12520.75 204.55 54682.00 88888.00 2015-01-27 18:12:02.250 027 12520.73 204.53 54681.97 88888.00 2015-01-27 18:12:02.375 027 12520.73 204.55 54682.00 88888.00 2015-01-27 18:12:02.500 027 12520.80 204.60 54682.00 88888.00 2015-01-27 18:12:02.625 027 12520.85 204.60 54682.03 88888.00 2015-01-27 18:12:02.750 027 12520.90 204.57 54682.00 88888.00 2015-01-27 18:12:02.875 027 12520.88 204.55 54681.97 88888.00 2015-01-27 18:12:03.000 027 12520.85 204.55 54681.95 88888.00 2015-01-27 18:12:03.125 027 12520.90 204.57 54681.95 88888.00 2015-01-27 18:12:03.250 027 12520.88 204.57 54681.93 88888.00 2015-01-27 18:12:03.375 027 12520.92 204.57 54681.90 88888.00 2015-01-27 18:12:03.500 027 12520.95 204.62 54681.93 88888.00 2015-01-27 18:12:03.625 027 12520.95 204.57 54681.93 88888.00 2015-01-27 18:12:03.750 027 12520.92 204.57 54681.93 88888.00 2015-01-27 18:12:03.875 027 12521.00 204.57 54681.93 88888.00 2015-01-27 18:12:04.000 027 12521.08 204.57 54681.93 88888.00 2015-01-27 18:12:04.125 027 12521.10 204.60 54681.93 88888.00 2015-01-27 18:12:04.250 027 12521.08 204.55 54681.93 88888.00 2015-01-27 18:12:04.375 027 12521.12 204.57 54681.90 88888.00 2015-01-27 18:12:04.500 027 12521.25 204.60 54681.90 88888.00 2015-01-27 18:12:04.625 027 12521.30 204.60 54681.93 88888.00 2015-01-27 18:12:04.750 027 12521.25 204.62 54681.93 88888.00 2015-01-27 18:12:04.875 027 12521.20 204.57 54681.93 88888.00 2015-01-27 18:12:05.000 027 12521.23 204.55 54681.88 88888.00 2015-01-27 18:12:05.125 027 12521.35 204.60 54681.90 88888.00 2015-01-27 18:12:05.250 027 12521.40 204.57 54681.90 88888.00 2015-01-27 18:12:05.375 027 12521.50 204.55 54681.90 88888.00 2015-01-27 18:12:05.500 027 12521.45 204.47 54681.90 88888.00 2015-01-27 18:12:05.625 027 12521.33 204.53 54681.88 88888.00 2015-01-27 18:12:05.750 027 12521.33 204.55 54681.90 88888.00 2015-01-27 18:12:05.875 027 12521.38 204.53 54681.95 88888.00 2015-01-27 18:12:06.000 027 12521.45 204.53 54681.93 88888.00 2015-01-27 18:12:06.125 027 12521.52 204.47 54681.95 88888.00 2015-01-27 18:12:06.250 027 12521.55 204.45 54681.93 88888.00 2015-01-27 18:12:06.375 027 12521.58 204.47 54681.93 88888.00 2015-01-27 18:12:06.500 027 12521.60 204.50 54681.95 88888.00 2015-01-27 18:12:06.625 027 12521.62 204.45 54681.93 88888.00 2015-01-27 18:12:06.750 027 12521.62 204.45 54681.90 88888.00 2015-01-27 18:12:06.875 027 12521.65 204.45 54681.90 88888.00 2015-01-27 18:12:07.000 027 12521.70 204.47 54681.95 88888.00 2015-01-27 18:12:07.125 027 12521.80 204.45 54681.93 88888.00 2015-01-27 18:12:07.250 027 12521.77 204.40 54681.95 88888.00 2015-01-27 18:12:07.375 027 12521.75 204.38 54681.95 88888.00 2015-01-27 18:12:07.500 027 12521.70 204.38 54681.93 88888.00 2015-01-27 18:12:07.625 027 12521.73 204.38 54681.90 88888.00 2015-01-27 18:12:07.750 027 12521.80 204.38 54681.90 88888.00 2015-01-27 18:12:07.875 027 12521.83 204.38 54681.93 88888.00 2015-01-27 18:12:08.000 027 12521.77 204.35 54681.95 88888.00 2015-01-27 18:12:08.125 027 12521.75 204.38 54681.95 88888.00 2015-01-27 18:12:08.250 027 12521.77 204.32 54681.93 88888.00 2015-01-27 18:12:08.375 027 12521.77 204.30 54681.95 88888.00 2015-01-27 18:12:08.500 027 12521.80 204.25 54681.93 88888.00 2015-01-27 18:12:08.625 027 12521.85 204.25 54681.93 88888.00 2015-01-27 18:12:08.750 027 12521.83 204.28 54681.95 88888.00 2015-01-27 18:12:08.875 027 12521.75 204.25 54681.93 88888.00 2015-01-27 18:12:09.000 027 12521.77 204.22 54681.95 88888.00 2015-01-27 18:12:09.125 027 12521.83 204.20 54681.97 88888.00 2015-01-27 18:12:09.250 027 12521.77 204.15 54681.97 88888.00 2015-01-27 18:12:09.375 027 12521.83 204.20 54682.00 88888.00 2015-01-27 18:12:09.500 027 12521.92 204.22 54681.97 88888.00 2015-01-27 18:12:09.625 027 12522.02 204.20 54682.03 88888.00 2015-01-27 18:12:09.750 027 12522.10 204.18 54682.00 88888.00 2015-01-27 18:12:09.875 027 12522.08 204.20 54682.00 88888.00 2015-01-27 18:12:10.000 027 12522.12 204.20 54682.03 88888.00 2015-01-27 18:12:10.125 027 12522.10 204.18 54682.00 88888.00 2015-01-27 18:12:10.250 027 12522.02 204.12 54682.03 88888.00 2015-01-27 18:12:10.375 027 12522.08 204.12 54682.05 88888.00 2015-01-27 18:12:10.500 027 12522.12 204.07 54682.03 88888.00 2015-01-27 18:12:10.625 027 12522.15 204.10 54682.00 88888.00 2015-01-27 18:12:10.750 027 12522.15 204.07 54682.00 88888.00 2015-01-27 18:12:10.875 027 12522.12 204.05 54681.97 88888.00 2015-01-27 18:12:11.000 027 12522.02 204.00 54682.00 88888.00 2015-01-27 18:12:11.125 027 12522.02 204.03 54682.05 88888.00 2015-01-27 18:12:11.250 027 12522.00 204.03 54682.03 88888.00 2015-01-27 18:12:11.375 027 12522.08 204.03 54682.03 88888.00 2015-01-27 18:12:11.500 027 12522.05 204.03 54682.03 88888.00 2015-01-27 18:12:11.625 027 12522.08 204.05 54682.05 88888.00 2015-01-27 18:12:11.750 027 12522.15 204.07 54682.05 88888.00 2015-01-27 18:12:11.875 027 12522.12 204.03 54682.05 88888.00 2015-01-27 18:12:12.000 027 12522.08 204.00 54682.03 88888.00 2015-01-27 18:12:12.125 027 12522.08 204.00 54682.07 88888.00 2015-01-27 18:12:12.250 027 12522.10 204.00 54682.07 88888.00 2015-01-27 18:12:12.375 027 12522.15 204.03 54682.07 88888.00 2015-01-27 18:12:12.500 027 12522.08 204.05 54682.10 88888.00 2015-01-27 18:12:12.625 027 12522.00 204.03 54682.10 88888.00 2015-01-27 18:12:12.750 027 12521.98 204.00 54682.10 88888.00 2015-01-27 18:12:12.875 027 12521.98 204.00 54682.10 88888.00 2015-01-27 18:12:13.000 027 12522.00 203.97 54682.10 88888.00 2015-01-27 18:12:13.125 027 12522.00 203.97 54682.12 88888.00 2015-01-27 18:12:13.250 027 12521.92 203.95 54682.15 88888.00 2015-01-27 18:12:13.375 027 12521.92 203.97 54682.10 88888.00 2015-01-27 18:12:13.500 027 12521.88 203.95 54682.10 88888.00 2015-01-27 18:12:13.625 027 12521.83 203.95 54682.10 88888.00 2015-01-27 18:12:13.750 027 12521.83 203.97 54682.10 88888.00 2015-01-27 18:12:13.875 027 12521.80 203.97 54682.10 88888.00 2015-01-27 18:12:14.000 027 12521.80 203.97 54682.12 88888.00 2015-01-27 18:12:14.125 027 12521.80 203.97 54682.18 88888.00 2015-01-27 18:12:14.250 027 12521.75 203.95 54682.18 88888.00 2015-01-27 18:12:14.375 027 12521.75 203.93 54682.12 88888.00 2015-01-27 18:12:14.500 027 12521.77 203.95 54682.15 88888.00 2015-01-27 18:12:14.625 027 12521.75 204.00 54682.15 88888.00 2015-01-27 18:12:14.750 027 12521.70 203.97 54682.18 88888.00 2015-01-27 18:12:14.875 027 12521.67 203.95 54682.20 88888.00 2015-01-27 18:12:15.000 027 12521.62 203.95 54682.20 88888.00 2015-01-27 18:12:15.125 027 12521.62 203.95 54682.18 88888.00 2015-01-27 18:12:15.250 027 12521.60 203.93 54682.12 88888.00 2015-01-27 18:12:15.375 027 12521.60 203.93 54682.15 88888.00 2015-01-27 18:12:15.500 027 12521.50 203.93 54682.20 88888.00 2015-01-27 18:12:15.625 027 12521.52 203.93 54682.15 88888.00 2015-01-27 18:12:15.750 027 12521.55 203.93 54682.18 88888.00 2015-01-27 18:12:15.875 027 12521.52 203.93 54682.18 88888.00 2015-01-27 18:12:16.000 027 12521.48 203.90 54682.18 88888.00 2015-01-27 18:12:16.125 027 12521.42 203.85 54682.20 88888.00 2015-01-27 18:12:16.250 027 12521.45 203.82 54682.22 88888.00 2015-01-27 18:12:16.375 027 12521.48 203.80 54682.22 88888.00 2015-01-27 18:12:16.500 027 12521.48 203.82 54682.22 88888.00 2015-01-27 18:12:16.625 027 12521.48 203.82 54682.20 88888.00 2015-01-27 18:12:16.750 027 12521.42 203.82 54682.18 88888.00 2015-01-27 18:12:16.875 027 12521.45 203.80 54682.18 88888.00 2015-01-27 18:12:17.000 027 12521.38 203.80 54682.20 88888.00 2015-01-27 18:12:17.125 027 12521.33 203.80 54682.22 88888.00 2015-01-27 18:12:17.250 027 12521.33 203.75 54682.20 88888.00 2015-01-27 18:12:17.375 027 12521.33 203.75 54682.22 88888.00 2015-01-27 18:12:17.500 027 12521.40 203.78 54682.22 88888.00 2015-01-27 18:12:17.625 027 12521.40 203.78 54682.25 88888.00 2015-01-27 18:12:17.750 027 12521.42 203.78 54682.28 88888.00 2015-01-27 18:12:17.875 027 12521.40 203.75 54682.28 88888.00 2015-01-27 18:12:18.000 027 12521.35 203.70 54682.25 88888.00 2015-01-27 18:12:18.125 027 12521.30 203.70 54682.22 88888.00 2015-01-27 18:12:18.250 027 12521.20 203.62 54682.25 88888.00 2015-01-27 18:12:18.375 027 12521.27 203.62 54682.22 88888.00 2015-01-27 18:12:18.500 027 12521.35 203.62 54682.25 88888.00 2015-01-27 18:12:18.625 027 12521.33 203.62 54682.28 88888.00 2015-01-27 18:12:18.750 027 12521.33 203.62 54682.28 88888.00 2015-01-27 18:12:18.875 027 12521.30 203.60 54682.25 88888.00 2015-01-27 18:12:19.000 027 12521.35 203.57 54682.22 88888.00 2015-01-27 18:12:19.125 027 12521.30 203.57 54682.25 88888.00 2015-01-27 18:12:19.250 027 12521.23 203.57 54682.25 88888.00 2015-01-27 18:12:19.375 027 12521.27 203.55 54682.28 88888.00 2015-01-27 18:12:19.500 027 12521.27 203.55 54682.22 88888.00 2015-01-27 18:12:19.625 027 12521.30 203.47 54682.20 88888.00 2015-01-27 18:12:19.750 027 12521.35 203.50 54682.22 88888.00 2015-01-27 18:12:19.875 027 12521.40 203.50 54682.28 88888.00 2015-01-27 18:12:20.000 027 12521.40 203.45 54682.28 88888.00 2015-01-27 18:12:20.125 027 12521.35 203.45 54682.30 88888.00 2015-01-27 18:12:20.250 027 12521.30 203.45 54682.28 88888.00 2015-01-27 18:12:20.375 027 12521.33 203.43 54682.25 88888.00 2015-01-27 18:12:20.500 027 12521.42 203.40 54682.28 88888.00 2015-01-27 18:12:20.625 027 12521.48 203.40 54682.25 88888.00 2015-01-27 18:12:20.750 027 12521.50 203.38 54682.25 88888.00 2015-01-27 18:12:20.875 027 12521.52 203.43 54682.28 88888.00 2015-01-27 18:12:21.000 027 12521.50 203.40 54682.25 88888.00 2015-01-27 18:12:21.125 027 12521.40 203.32 54682.25 88888.00 2015-01-27 18:12:21.250 027 12521.38 203.30 54682.28 88888.00 2015-01-27 18:12:21.375 027 12521.45 203.30 54682.25 88888.00 2015-01-27 18:12:21.500 027 12521.52 203.28 54682.28 88888.00 2015-01-27 18:12:21.625 027 12521.58 203.25 54682.28 88888.00 2015-01-27 18:12:21.750 027 12521.67 203.25 54682.25 88888.00 2015-01-27 18:12:21.875 027 12521.67 203.22 54682.22 88888.00 2015-01-27 18:12:22.000 027 12521.67 203.25 54682.25 88888.00 2015-01-27 18:12:22.125 027 12521.70 203.25 54682.25 88888.00 2015-01-27 18:12:22.250 027 12521.67 203.22 54682.25 88888.00 2015-01-27 18:12:22.375 027 12521.70 203.20 54682.25 88888.00 2015-01-27 18:12:22.500 027 12521.73 203.20 54682.25 88888.00 2015-01-27 18:12:22.625 027 12521.75 203.20 54682.28 88888.00 2015-01-27 18:12:22.750 027 12521.73 203.18 54682.22 88888.00 2015-01-27 18:12:22.875 027 12521.67 203.18 54682.20 88888.00 2015-01-27 18:12:23.000 027 12521.65 203.18 54682.18 88888.00 2015-01-27 18:12:23.125 027 12521.70 203.18 54682.25 88888.00 2015-01-27 18:12:23.250 027 12521.77 203.12 54682.22 88888.00 2015-01-27 18:12:23.375 027 12521.85 203.12 54682.22 88888.00 2015-01-27 18:12:23.500 027 12521.88 203.12 54682.25 88888.00 2015-01-27 18:12:23.625 027 12521.85 203.12 54682.28 88888.00 2015-01-27 18:12:23.750 027 12521.83 203.12 54682.28 88888.00 2015-01-27 18:12:23.875 027 12521.83 203.10 54682.25 88888.00 2015-01-27 18:12:24.000 027 12521.83 203.10 54682.28 88888.00 2015-01-27 18:12:24.125 027 12521.92 203.07 54682.30 88888.00 2015-01-27 18:12:24.250 027 12521.88 203.05 54682.28 88888.00 2015-01-27 18:12:24.375 027 12521.85 203.03 54682.28 88888.00 2015-01-27 18:12:24.500 027 12521.83 203.03 54682.28 88888.00 2015-01-27 18:12:24.625 027 12521.85 203.00 54682.28 88888.00 2015-01-27 18:12:24.750 027 12521.90 203.03 54682.30 88888.00 2015-01-27 18:12:24.875 027 12521.95 203.00 54682.28 88888.00 2015-01-27 18:12:25.000 027 12521.95 203.00 54682.28 88888.00 2015-01-27 18:12:25.125 027 12521.98 202.97 54682.25 88888.00 2015-01-27 18:12:25.250 027 12521.88 202.95 54682.25 88888.00 2015-01-27 18:12:25.375 027 12521.88 202.95 54682.25 88888.00 2015-01-27 18:12:25.500 027 12521.90 203.00 54682.28 88888.00 2015-01-27 18:12:25.625 027 12521.92 203.03 54682.30 88888.00 2015-01-27 18:12:25.750 027 12521.90 203.05 54682.28 88888.00 2015-01-27 18:12:25.875 027 12521.90 203.00 54682.30 88888.00 2015-01-27 18:12:26.000 027 12521.95 203.00 54682.28 88888.00 2015-01-27 18:12:26.125 027 12521.88 203.03 54682.30 88888.00 2015-01-27 18:12:26.250 027 12521.85 203.00 54682.30 88888.00 2015-01-27 18:12:26.375 027 12521.85 203.00 54682.30 88888.00 2015-01-27 18:12:26.500 027 12521.85 203.00 54682.30 88888.00 2015-01-27 18:12:26.625 027 12521.80 203.03 54682.30 88888.00 2015-01-27 18:12:26.750 027 12521.77 203.03 54682.32 88888.00 2015-01-27 18:12:26.875 027 12521.80 203.05 54682.30 88888.00 2015-01-27 18:12:27.000 027 12521.85 203.07 54682.30 88888.00 2015-01-27 18:12:27.125 027 12521.88 203.07 54682.30 88888.00 2015-01-27 18:12:27.250 027 12521.75 203.03 54682.32 88888.00 2015-01-27 18:12:27.375 027 12521.83 203.05 54682.32 88888.00 2015-01-27 18:12:27.500 027 12521.90 203.07 54682.28 88888.00 2015-01-27 18:12:27.625 027 12521.85 203.10 54682.30 88888.00 2015-01-27 18:12:27.750 027 12521.75 203.15 54682.30 88888.00 2015-01-27 18:12:27.875 027 12521.67 203.15 54682.32 88888.00 2015-01-27 18:12:28.000 027 12521.70 203.18 54682.30 88888.00 2015-01-27 18:12:28.125 027 12521.73 203.18 54682.30 88888.00 2015-01-27 18:12:28.250 027 12521.70 203.20 54682.28 88888.00 2015-01-27 18:12:28.375 027 12521.67 203.20 54682.30 88888.00 2015-01-27 18:12:28.500 027 12521.62 203.22 54682.32 88888.00 2015-01-27 18:12:28.625 027 12521.58 203.25 54682.32 88888.00 2015-01-27 18:12:28.750 027 12521.55 203.28 54682.32 88888.00 2015-01-27 18:12:28.875 027 12521.52 203.25 54682.28 88888.00 2015-01-27 18:12:29.000 027 12521.58 203.30 54682.32 88888.00 2015-01-27 18:12:29.125 027 12521.52 203.32 54682.38 88888.00 2015-01-27 18:12:29.250 027 12521.52 203.38 54682.40 88888.00 2015-01-27 18:12:29.375 027 12521.52 203.38 54682.38 88888.00 2015-01-27 18:12:29.500 027 12521.48 203.35 54682.35 88888.00 2015-01-27 18:12:29.625 027 12521.50 203.40 54682.35 88888.00 2015-01-27 18:12:29.750 027 12521.50 203.45 54682.35 88888.00 2015-01-27 18:12:29.875 027 12521.45 203.47 54682.38 88888.00 2015-01-27 18:12:30.000 027 12521.40 203.50 54682.38 88888.00 2015-01-27 18:12:30.125 027 12521.40 203.53 54682.38 88888.00 2015-01-27 18:12:30.250 027 12521.38 203.53 54682.40 88888.00 2015-01-27 18:12:30.375 027 12521.30 203.53 54682.38 88888.00 2015-01-27 18:12:30.500 027 12521.20 203.55 54682.40 88888.00 2015-01-27 18:12:30.625 027 12521.12 203.62 54682.40 88888.00 2015-01-27 18:12:30.750 027 12521.15 203.62 54682.40 88888.00 2015-01-27 18:12:30.875 027 12521.15 203.65 54682.40 88888.00 2015-01-27 18:12:31.000 027 12521.10 203.68 54682.38 88888.00 2015-01-27 18:12:31.125 027 12521.12 203.68 54682.40 88888.00 2015-01-27 18:12:31.250 027 12521.05 203.72 54682.40 88888.00 2015-01-27 18:12:31.375 027 12521.05 203.78 54682.40 88888.00 2015-01-27 18:12:31.500 027 12521.02 203.82 54682.43 88888.00 2015-01-27 18:12:31.625 027 12520.98 203.82 54682.40 88888.00 2015-01-27 18:12:31.750 027 12520.90 203.82 54682.43 88888.00 2015-01-27 18:12:31.875 027 12520.85 203.82 54682.43 88888.00 2015-01-27 18:12:32.000 027 12520.85 203.85 54682.40 88888.00 2015-01-27 18:12:32.125 027 12520.85 203.88 54682.45 88888.00 2015-01-27 18:12:32.250 027 12520.80 203.88 54682.45 88888.00 2015-01-27 18:12:32.375 027 12520.80 203.90 54682.45 88888.00 2015-01-27 18:12:32.500 027 12520.77 203.90 54682.45 88888.00 2015-01-27 18:12:32.625 027 12520.70 203.93 54682.45 88888.00 2015-01-27 18:12:32.750 027 12520.67 203.95 54682.45 88888.00 2015-01-27 18:12:32.875 027 12520.67 203.95 54682.45 88888.00 2015-01-27 18:12:33.000 027 12520.70 203.97 54682.47 88888.00 2015-01-27 18:12:33.125 027 12520.77 204.00 54682.50 88888.00 2015-01-27 18:12:33.250 027 12520.77 203.95 54682.47 88888.00 2015-01-27 18:12:33.375 027 12520.77 204.00 54682.47 88888.00 2015-01-27 18:12:33.500 027 12520.77 204.03 54682.47 88888.00 2015-01-27 18:12:33.625 027 12520.73 204.03 54682.47 88888.00 2015-01-27 18:12:33.750 027 12520.73 204.05 54682.50 88888.00 2015-01-27 18:12:33.875 027 12520.75 204.05 54682.47 88888.00 2015-01-27 18:12:34.000 027 12520.70 204.10 54682.47 88888.00 2015-01-27 18:12:34.125 027 12520.60 204.07 54682.47 88888.00 2015-01-27 18:12:34.250 027 12520.58 204.05 54682.50 88888.00 2015-01-27 18:12:34.375 027 12520.65 204.10 54682.50 88888.00 2015-01-27 18:12:34.500 027 12520.65 204.10 54682.53 88888.00 2015-01-27 18:12:34.625 027 12520.60 204.10 54682.53 88888.00 2015-01-27 18:12:34.750 027 12520.60 204.12 54682.53 88888.00 2015-01-27 18:12:34.875 027 12520.62 204.18 54682.53 88888.00 2015-01-27 18:12:35.000 027 12520.67 204.18 54682.53 88888.00 2015-01-27 18:12:35.125 027 12520.73 204.18 54682.50 88888.00 2015-01-27 18:12:35.250 027 12520.75 204.12 54682.55 88888.00 2015-01-27 18:12:35.375 027 12520.77 204.15 54682.50 88888.00 2015-01-27 18:12:35.500 027 12520.75 204.12 54682.47 88888.00 2015-01-27 18:12:35.625 027 12520.77 204.12 54682.50 88888.00 2015-01-27 18:12:35.750 027 12520.83 204.18 54682.50 88888.00 2015-01-27 18:12:35.875 027 12520.92 204.18 54682.50 88888.00 2015-01-27 18:12:36.000 027 12520.90 204.18 54682.47 88888.00 2015-01-27 18:12:36.125 027 12520.88 204.15 54682.47 88888.00 2015-01-27 18:12:36.250 027 12520.88 204.15 54682.50 88888.00 2015-01-27 18:12:36.375 027 12520.90 204.15 54682.55 88888.00 2015-01-27 18:12:36.500 027 12520.95 204.15 54682.55 88888.00 2015-01-27 18:12:36.625 027 12520.95 204.18 54682.53 88888.00 2015-01-27 18:12:36.750 027 12520.95 204.20 54682.53 88888.00 2015-01-27 18:12:36.875 027 12520.95 204.18 54682.53 88888.00 2015-01-27 18:12:37.000 027 12521.00 204.20 54682.47 88888.00 2015-01-27 18:12:37.125 027 12520.95 204.18 54682.50 88888.00 2015-01-27 18:12:37.250 027 12520.92 204.15 54682.47 88888.00 2015-01-27 18:12:37.375 027 12520.95 204.15 54682.50 88888.00 2015-01-27 18:12:37.500 027 12521.00 204.15 54682.47 88888.00 2015-01-27 18:12:37.625 027 12520.98 204.18 54682.45 88888.00 2015-01-27 18:12:37.750 027 12521.00 204.15 54682.47 88888.00 2015-01-27 18:12:37.875 027 12521.00 204.18 54682.47 88888.00 2015-01-27 18:12:38.000 027 12520.98 204.18 54682.45 88888.00 2015-01-27 18:12:38.125 027 12521.00 204.18 54682.47 88888.00 2015-01-27 18:12:38.250 027 12521.02 204.15 54682.50 88888.00 2015-01-27 18:12:38.375 027 12521.10 204.15 54682.50 88888.00 2015-01-27 18:12:38.500 027 12521.08 204.15 54682.50 88888.00 2015-01-27 18:12:38.625 027 12521.02 204.15 54682.47 88888.00 2015-01-27 18:12:38.750 027 12521.05 204.15 54682.50 88888.00 2015-01-27 18:12:38.875 027 12521.00 204.15 54682.50 88888.00 2015-01-27 18:12:39.000 027 12521.05 204.10 54682.47 88888.00 2015-01-27 18:12:39.125 027 12521.10 204.10 54682.47 88888.00 2015-01-27 18:12:39.250 027 12521.10 204.10 54682.50 88888.00 2015-01-27 18:12:39.375 027 12521.15 204.12 54682.50 88888.00 2015-01-27 18:12:39.500 027 12521.10 204.10 54682.50 88888.00 2015-01-27 18:12:39.625 027 12521.08 204.12 54682.50 88888.00 2015-01-27 18:12:39.750 027 12521.12 204.12 54682.50 88888.00 2015-01-27 18:12:39.875 027 12521.17 204.10 54682.47 88888.00 2015-01-27 18:12:40.000 027 12521.20 204.12 54682.47 88888.00 2015-01-27 18:12:40.125 027 12521.15 204.10 54682.47 88888.00 2015-01-27 18:12:40.250 027 12521.08 204.05 54682.47 88888.00 2015-01-27 18:12:40.375 027 12521.17 204.07 54682.47 88888.00 2015-01-27 18:12:40.500 027 12521.20 204.05 54682.50 88888.00 2015-01-27 18:12:40.625 027 12521.23 204.05 54682.47 88888.00 2015-01-27 18:12:40.750 027 12521.23 204.05 54682.45 88888.00 2015-01-27 18:12:40.875 027 12521.25 204.05 54682.47 88888.00 2015-01-27 18:12:41.000 027 12521.23 204.00 54682.45 88888.00 2015-01-27 18:12:41.125 027 12521.20 204.00 54682.45 88888.00 2015-01-27 18:12:41.250 027 12521.17 203.97 54682.47 88888.00 2015-01-27 18:12:41.375 027 12521.20 204.00 54682.45 88888.00 2015-01-27 18:12:41.500 027 12521.17 204.00 54682.45 88888.00 2015-01-27 18:12:41.625 027 12521.23 204.03 54682.45 88888.00 2015-01-27 18:12:41.750 027 12521.23 204.05 54682.45 88888.00 2015-01-27 18:12:41.875 027 12521.25 204.05 54682.45 88888.00 2015-01-27 18:12:42.000 027 12521.25 204.07 54682.43 88888.00 2015-01-27 18:12:42.125 027 12521.27 204.05 54682.40 88888.00 2015-01-27 18:12:42.250 027 12521.25 204.05 54682.43 88888.00 2015-01-27 18:12:42.375 027 12521.25 204.05 54682.45 88888.00 2015-01-27 18:12:42.500 027 12521.20 204.05 54682.43 88888.00 2015-01-27 18:12:42.625 027 12521.17 204.03 54682.43 88888.00 2015-01-27 18:12:42.750 027 12521.20 204.05 54682.45 88888.00 2015-01-27 18:12:42.875 027 12521.17 204.03 54682.45 88888.00 2015-01-27 18:12:43.000 027 12521.17 204.05 54682.43 88888.00 2015-01-27 18:12:43.125 027 12521.17 204.03 54682.40 88888.00 2015-01-27 18:12:43.250 027 12521.17 204.05 54682.43 88888.00 2015-01-27 18:12:43.375 027 12521.17 204.05 54682.43 88888.00 2015-01-27 18:12:43.500 027 12521.17 204.00 54682.43 88888.00 2015-01-27 18:12:43.625 027 12521.23 204.00 54682.40 88888.00 2015-01-27 18:12:43.750 027 12521.20 204.03 54682.40 88888.00 2015-01-27 18:12:43.875 027 12521.20 204.03 54682.43 88888.00 2015-01-27 18:12:44.000 027 12521.17 204.00 54682.43 88888.00 2015-01-27 18:12:44.125 027 12521.20 204.00 54682.43 88888.00 2015-01-27 18:12:44.250 027 12521.23 204.03 54682.45 88888.00 2015-01-27 18:12:44.375 027 12521.30 204.03 54682.45 88888.00 2015-01-27 18:12:44.500 027 12521.27 204.05 54682.45 88888.00 2015-01-27 18:12:44.625 027 12521.25 204.05 54682.45 88888.00 2015-01-27 18:12:44.750 027 12521.30 204.05 54682.45 88888.00 2015-01-27 18:12:44.875 027 12521.33 204.03 54682.43 88888.00 2015-01-27 18:12:45.000 027 12521.40 204.05 54682.43 88888.00 2015-01-27 18:12:45.125 027 12521.48 204.05 54682.43 88888.00 2015-01-27 18:12:45.250 027 12521.42 204.03 54682.40 88888.00 2015-01-27 18:12:45.375 027 12521.38 204.03 54682.43 88888.00 2015-01-27 18:12:45.500 027 12521.38 204.03 54682.43 88888.00 2015-01-27 18:12:45.625 027 12521.38 204.03 54682.43 88888.00 2015-01-27 18:12:45.750 027 12521.42 204.05 54682.45 88888.00 2015-01-27 18:12:45.875 027 12521.48 204.07 54682.45 88888.00 2015-01-27 18:12:46.000 027 12521.45 204.05 54682.43 88888.00 2015-01-27 18:12:46.125 027 12521.48 204.05 54682.47 88888.00 2015-01-27 18:12:46.250 027 12521.50 204.05 54682.47 88888.00 2015-01-27 18:12:46.375 027 12521.58 204.07 54682.45 88888.00 2015-01-27 18:12:46.500 027 12521.60 204.07 54682.47 88888.00 2015-01-27 18:12:46.625 027 12521.58 204.07 54682.45 88888.00 2015-01-27 18:12:46.750 027 12521.55 204.07 54682.43 88888.00 2015-01-27 18:12:46.875 027 12521.58 204.07 54682.45 88888.00 2015-01-27 18:12:47.000 027 12521.58 204.07 54682.47 88888.00 2015-01-27 18:12:47.125 027 12521.58 204.10 54682.47 88888.00 2015-01-27 18:12:47.250 027 12521.60 204.10 54682.50 88888.00 2015-01-27 18:12:47.375 027 12521.65 204.12 54682.45 88888.00 2015-01-27 18:12:47.500 027 12521.62 204.10 54682.45 88888.00 2015-01-27 18:12:47.625 027 12521.55 204.10 54682.45 88888.00 2015-01-27 18:12:47.750 027 12521.58 204.12 54682.47 88888.00 2015-01-27 18:12:47.875 027 12521.60 204.15 54682.50 88888.00 2015-01-27 18:12:48.000 027 12521.65 204.18 54682.50 88888.00 2015-01-27 18:12:48.125 027 12521.67 204.20 54682.53 88888.00 2015-01-27 18:12:48.250 027 12521.65 204.15 54682.53 88888.00 2015-01-27 18:12:48.375 027 12521.73 204.12 54682.47 88888.00 2015-01-27 18:12:48.500 027 12521.75 204.15 54682.47 88888.00 2015-01-27 18:12:48.625 027 12521.80 204.20 54682.50 88888.00 2015-01-27 18:12:48.750 027 12521.83 204.18 54682.50 88888.00 2015-01-27 18:12:48.875 027 12521.80 204.18 54682.47 88888.00 2015-01-27 18:12:49.000 027 12521.88 204.20 54682.47 88888.00 2015-01-27 18:12:49.125 027 12521.90 204.20 54682.47 88888.00 2015-01-27 18:12:49.250 027 12521.90 204.22 54682.53 88888.00 2015-01-27 18:12:49.375 027 12521.95 204.20 54682.50 88888.00 2015-01-27 18:12:49.500 027 12521.98 204.18 54682.47 88888.00 2015-01-27 18:12:49.625 027 12522.02 204.22 54682.50 88888.00 2015-01-27 18:12:49.750 027 12522.00 204.20 54682.50 88888.00 2015-01-27 18:12:49.875 027 12521.98 204.18 54682.50 88888.00 2015-01-27 18:12:50.000 027 12521.95 204.22 54682.50 88888.00 2015-01-27 18:12:50.125 027 12521.95 204.18 54682.53 88888.00 2015-01-27 18:12:50.250 027 12521.98 204.18 54682.53 88888.00 2015-01-27 18:12:50.375 027 12522.02 204.22 54682.53 88888.00 2015-01-27 18:12:50.500 027 12522.05 204.25 54682.57 88888.00 2015-01-27 18:12:50.625 027 12522.08 204.18 54682.55 88888.00 2015-01-27 18:12:50.750 027 12522.15 204.18 54682.57 88888.00 2015-01-27 18:12:50.875 027 12522.15 204.18 54682.57 88888.00 2015-01-27 18:12:51.000 027 12522.20 204.20 54682.55 88888.00 2015-01-27 18:12:51.125 027 12522.25 204.20 54682.57 88888.00 2015-01-27 18:12:51.250 027 12522.23 204.15 54682.55 88888.00 2015-01-27 18:12:51.375 027 12522.20 204.18 54682.57 88888.00 2015-01-27 18:12:51.500 027 12522.23 204.18 54682.57 88888.00 2015-01-27 18:12:51.625 027 12522.30 204.18 54682.57 88888.00 2015-01-27 18:12:51.750 027 12522.35 204.15 54682.57 88888.00 2015-01-27 18:12:51.875 027 12522.38 204.15 54682.60 88888.00 2015-01-27 18:12:52.000 027 12522.42 204.15 54682.57 88888.00 2015-01-27 18:12:52.125 027 12522.33 204.12 54682.60 88888.00 2015-01-27 18:12:52.250 027 12522.25 204.10 54682.62 88888.00 2015-01-27 18:12:52.375 027 12522.30 204.10 54682.60 88888.00 2015-01-27 18:12:52.500 027 12522.35 204.12 54682.62 88888.00 2015-01-27 18:12:52.625 027 12522.40 204.12 54682.62 88888.00 2015-01-27 18:12:52.750 027 12522.38 204.10 54682.60 88888.00 2015-01-27 18:12:52.875 027 12522.40 204.07 54682.60 88888.00 2015-01-27 18:12:53.000 027 12522.38 204.07 54682.60 88888.00 2015-01-27 18:12:53.125 027 12522.38 204.10 54682.60 88888.00 2015-01-27 18:12:53.250 027 12522.38 204.05 54682.60 88888.00 2015-01-27 18:12:53.375 027 12522.40 204.07 54682.62 88888.00 2015-01-27 18:12:53.500 027 12522.40 204.07 54682.65 88888.00 2015-01-27 18:12:53.625 027 12522.40 204.05 54682.65 88888.00 2015-01-27 18:12:53.750 027 12522.42 204.05 54682.65 88888.00 2015-01-27 18:12:53.875 027 12522.42 204.05 54682.65 88888.00 2015-01-27 18:12:54.000 027 12522.48 204.05 54682.62 88888.00 2015-01-27 18:12:54.125 027 12522.52 204.03 54682.62 88888.00 2015-01-27 18:12:54.250 027 12522.52 204.05 54682.68 88888.00 2015-01-27 18:12:54.375 027 12522.50 204.03 54682.68 88888.00 2015-01-27 18:12:54.500 027 12522.42 204.00 54682.68 88888.00 2015-01-27 18:12:54.625 027 12522.42 203.95 54682.65 88888.00 2015-01-27 18:12:54.750 027 12522.48 203.97 54682.62 88888.00 2015-01-27 18:12:54.875 027 12522.50 203.97 54682.62 88888.00 2015-01-27 18:12:55.000 027 12522.52 203.95 54682.65 88888.00 2015-01-27 18:12:55.125 027 12522.50 203.95 54682.65 88888.00 2015-01-27 18:12:55.250 027 12522.42 203.95 54682.68 88888.00 2015-01-27 18:12:55.375 027 12522.45 203.95 54682.62 88888.00 2015-01-27 18:12:55.500 027 12522.45 203.95 54682.68 88888.00 2015-01-27 18:12:55.625 027 12522.45 203.95 54682.65 88888.00 2015-01-27 18:12:55.750 027 12522.48 203.95 54682.68 88888.00 2015-01-27 18:12:55.875 027 12522.52 203.95 54682.65 88888.00 2015-01-27 18:12:56.000 027 12522.52 203.93 54682.62 88888.00 2015-01-27 18:12:56.125 027 12522.55 203.93 54682.68 88888.00 2015-01-27 18:12:56.250 027 12522.52 203.93 54682.65 88888.00 2015-01-27 18:12:56.375 027 12522.50 203.93 54682.62 88888.00 2015-01-27 18:12:56.500 027 12522.48 203.93 54682.65 88888.00 2015-01-27 18:12:56.625 027 12522.52 203.90 54682.68 88888.00 2015-01-27 18:12:56.750 027 12522.50 203.88 54682.65 88888.00 2015-01-27 18:12:56.875 027 12522.45 203.85 54682.62 88888.00 2015-01-27 18:12:57.000 027 12522.45 203.88 54682.62 88888.00 2015-01-27 18:12:57.125 027 12522.48 203.88 54682.62 88888.00 2015-01-27 18:12:57.250 027 12522.52 203.85 54682.62 88888.00 2015-01-27 18:12:57.375 027 12522.58 203.85 54682.65 88888.00 2015-01-27 18:12:57.500 027 12522.55 203.85 54682.62 88888.00 2015-01-27 18:12:57.625 027 12522.60 203.88 54682.62 88888.00 2015-01-27 18:12:57.750 027 12522.60 203.85 54682.65 88888.00 2015-01-27 18:12:57.875 027 12522.55 203.80 54682.65 88888.00 2015-01-27 18:12:58.000 027 12522.55 203.82 54682.65 88888.00 2015-01-27 18:12:58.125 027 12522.58 203.85 54682.70 88888.00 2015-01-27 18:12:58.250 027 12522.58 203.80 54682.68 88888.00 2015-01-27 18:12:58.375 027 12522.62 203.78 54682.65 88888.00 2015-01-27 18:12:58.500 027 12522.65 203.75 54682.62 88888.00 2015-01-27 18:12:58.625 027 12522.60 203.78 54682.65 88888.00 2015-01-27 18:12:58.750 027 12522.60 203.78 54682.62 88888.00 2015-01-27 18:12:58.875 027 12522.62 203.78 54682.65 88888.00 2015-01-27 18:12:59.000 027 12522.70 203.78 54682.65 88888.00 2015-01-27 18:12:59.125 027 12522.73 203.75 54682.68 88888.00 2015-01-27 18:12:59.250 027 12522.70 203.70 54682.68 88888.00 2015-01-27 18:12:59.375 027 12522.67 203.65 54682.62 88888.00 2015-01-27 18:12:59.500 027 12522.62 203.65 54682.65 88888.00 2015-01-27 18:12:59.625 027 12522.58 203.65 54682.65 88888.00 2015-01-27 18:12:59.750 027 12522.62 203.62 54682.62 88888.00 2015-01-27 18:12:59.875 027 12522.65 203.60 54682.62 88888.00 2015-01-27 18:13:00.000 027 12522.70 203.60 54682.62 88888.00 2015-01-27 18:13:00.125 027 12522.77 203.57 54682.62 88888.00 2015-01-27 18:13:00.250 027 12522.83 203.55 54682.65 88888.00 2015-01-27 18:13:00.375 027 12522.83 203.60 54682.62 88888.00 2015-01-27 18:13:00.500 027 12522.85 203.55 54682.65 88888.00 2015-01-27 18:13:00.625 027 12522.88 203.53 54682.65 88888.00 2015-01-27 18:13:00.750 027 12522.90 203.47 54682.65 88888.00 2015-01-27 18:13:00.875 027 12522.95 203.47 54682.68 88888.00 2015-01-27 18:13:01.000 027 12522.98 203.47 54682.65 88888.00 2015-01-27 18:13:01.125 027 12522.95 203.45 54682.68 88888.00 2015-01-27 18:13:01.250 027 12522.92 203.40 54682.68 88888.00 2015-01-27 18:13:01.375 027 12523.02 203.40 54682.70 88888.00 2015-01-27 18:13:01.500 027 12523.08 203.38 54682.72 88888.00 2015-01-27 18:13:01.625 027 12523.02 203.38 54682.70 88888.00 2015-01-27 18:13:01.750 027 12522.95 203.35 54682.68 88888.00 2015-01-27 18:13:01.875 027 12522.95 203.35 54682.68 88888.00 2015-01-27 18:13:02.000 027 12523.00 203.32 54682.65 88888.00 2015-01-27 18:13:02.125 027 12523.05 203.32 54682.70 88888.00 2015-01-27 18:13:02.250 027 12523.10 203.28 54682.70 88888.00 2015-01-27 18:13:02.375 027 12523.12 203.25 54682.65 88888.00 2015-01-27 18:13:02.500 027 12523.20 203.25 54682.65 88888.00 2015-01-27 18:13:02.625 027 12523.27 203.22 54682.68 88888.00 2015-01-27 18:13:02.750 027 12523.33 203.20 54682.70 88888.00 2015-01-27 18:13:02.875 027 12523.38 203.20 54682.72 88888.00 2015-01-27 18:13:03.000 027 12523.45 203.18 54682.68 88888.00 2015-01-27 18:13:03.125 027 12523.50 203.18 54682.70 88888.00 2015-01-27 18:13:03.250 027 12523.48 203.12 54682.70 88888.00 2015-01-27 18:13:03.375 027 12523.50 203.10 54682.72 88888.00 2015-01-27 18:13:03.500 027 12523.52 203.12 54682.72 88888.00 2015-01-27 18:13:03.625 027 12523.62 203.10 54682.70 88888.00 2015-01-27 18:13:03.750 027 12523.65 203.07 54682.68 88888.00 2015-01-27 18:13:03.875 027 12523.70 203.03 54682.70 88888.00 2015-01-27 18:13:04.000 027 12523.73 203.00 54682.70 88888.00 2015-01-27 18:13:04.125 027 12523.80 202.97 54682.70 88888.00 2015-01-27 18:13:04.250 027 12523.88 202.95 54682.70 88888.00 2015-01-27 18:13:04.375 027 12523.92 202.95 54682.68 88888.00 2015-01-27 18:13:04.500 027 12523.90 202.93 54682.70 88888.00 2015-01-27 18:13:04.625 027 12523.90 202.93 54682.68 88888.00 2015-01-27 18:13:04.750 027 12523.95 202.93 54682.68 88888.00 2015-01-27 18:13:04.875 027 12524.00 202.93 54682.72 88888.00 2015-01-27 18:13:05.000 027 12524.05 202.90 54682.72 88888.00 2015-01-27 18:13:05.125 027 12524.02 202.90 54682.70 88888.00 2015-01-27 18:13:05.250 027 12524.00 202.88 54682.70 88888.00 2015-01-27 18:13:05.375 027 12524.02 202.88 54682.72 88888.00 2015-01-27 18:13:05.500 027 12524.05 202.88 54682.72 88888.00 2015-01-27 18:13:05.625 027 12524.10 202.85 54682.70 88888.00 2015-01-27 18:13:05.750 027 12524.17 202.82 54682.72 88888.00 2015-01-27 18:13:05.875 027 12524.15 202.80 54682.70 88888.00 2015-01-27 18:13:06.000 027 12524.12 202.80 54682.72 88888.00 2015-01-27 18:13:06.125 027 12524.15 202.80 54682.78 88888.00 2015-01-27 18:13:06.250 027 12524.17 202.80 54682.78 88888.00 2015-01-27 18:13:06.375 027 12524.23 202.82 54682.78 88888.00 2015-01-27 18:13:06.500 027 12524.23 202.78 54682.75 88888.00 2015-01-27 18:13:06.625 027 12524.20 202.80 54682.78 88888.00 2015-01-27 18:13:06.750 027 12524.20 202.82 54682.80 88888.00 2015-01-27 18:13:06.875 027 12524.25 202.82 54682.80 88888.00 2015-01-27 18:13:07.000 027 12524.33 202.80 54682.78 88888.00 2015-01-27 18:13:07.125 027 12524.33 202.80 54682.82 88888.00 2015-01-27 18:13:07.250 027 12524.23 202.78 54682.85 88888.00 2015-01-27 18:13:07.375 027 12524.33 202.82 54682.85 88888.00 2015-01-27 18:13:07.500 027 12524.35 202.82 54682.82 88888.00 2015-01-27 18:13:07.625 027 12524.33 202.78 54682.82 88888.00 2015-01-27 18:13:07.750 027 12524.30 202.78 54682.82 88888.00 2015-01-27 18:13:07.875 027 12524.27 202.78 54682.85 88888.00 2015-01-27 18:13:08.000 027 12524.30 202.82 54682.85 88888.00 2015-01-27 18:13:08.125 027 12524.30 202.80 54682.90 88888.00 2015-01-27 18:13:08.250 027 12524.25 202.80 54682.90 88888.00 2015-01-27 18:13:08.375 027 12524.35 202.82 54682.88 88888.00 2015-01-27 18:13:08.500 027 12524.33 202.78 54682.88 88888.00 2015-01-27 18:13:08.625 027 12524.35 202.80 54682.85 88888.00 2015-01-27 18:13:08.750 027 12524.35 202.80 54682.88 88888.00 2015-01-27 18:13:08.875 027 12524.35 202.80 54682.90 88888.00 2015-01-27 18:13:09.000 027 12524.33 202.80 54682.93 88888.00 2015-01-27 18:13:09.125 027 12524.27 202.80 54682.93 88888.00 2015-01-27 18:13:09.250 027 12524.27 202.82 54682.97 88888.00 2015-01-27 18:13:09.375 027 12524.33 202.82 54682.93 88888.00 2015-01-27 18:13:09.500 027 12524.27 202.82 54682.93 88888.00 2015-01-27 18:13:09.625 027 12524.23 202.85 54682.95 88888.00 2015-01-27 18:13:09.750 027 12524.20 202.82 54682.93 88888.00 2015-01-27 18:13:09.875 027 12524.23 202.85 54682.95 88888.00 2015-01-27 18:13:10.000 027 12524.27 202.82 54682.97 88888.00 2015-01-27 18:13:10.125 027 12524.27 202.82 54682.97 88888.00 2015-01-27 18:13:10.250 027 12524.27 202.85 54682.97 88888.00 2015-01-27 18:13:10.375 027 12524.25 202.85 54682.97 88888.00 2015-01-27 18:13:10.500 027 12524.20 202.85 54682.97 88888.00 2015-01-27 18:13:10.625 027 12524.12 202.85 54682.97 88888.00 2015-01-27 18:13:10.750 027 12524.12 202.85 54683.00 88888.00 2015-01-27 18:13:10.875 027 12524.15 202.88 54683.00 88888.00 2015-01-27 18:13:11.000 027 12524.15 202.90 54683.00 88888.00 2015-01-27 18:13:11.125 027 12524.15 202.93 54683.03 88888.00 2015-01-27 18:13:11.250 027 12524.17 202.93 54683.03 88888.00 2015-01-27 18:13:11.375 027 12524.12 202.93 54683.03 88888.00 2015-01-27 18:13:11.500 027 12524.05 202.90 54683.00 88888.00 2015-01-27 18:13:11.625 027 12524.08 202.90 54683.05 88888.00 2015-01-27 18:13:11.750 027 12524.00 202.93 54683.05 88888.00 2015-01-27 18:13:11.875 027 12523.98 202.93 54683.07 88888.00 2015-01-27 18:13:12.000 027 12523.98 202.90 54683.07 88888.00 2015-01-27 18:13:12.125 027 12524.00 202.93 54683.10 88888.00 2015-01-27 18:13:12.250 027 12524.02 202.90 54683.07 88888.00 2015-01-27 18:13:12.375 027 12523.98 202.93 54683.07 88888.00 2015-01-27 18:13:12.500 027 12523.92 202.97 54683.07 88888.00 2015-01-27 18:13:12.625 027 12523.95 202.93 54683.05 88888.00 2015-01-27 18:13:12.750 027 12523.92 202.93 54683.07 88888.00 2015-01-27 18:13:12.875 027 12523.95 202.93 54683.10 88888.00 2015-01-27 18:13:13.000 027 12523.98 202.93 54683.10 88888.00 2015-01-27 18:13:13.125 027 12523.95 202.97 54683.12 88888.00 2015-01-27 18:13:13.250 027 12523.88 202.97 54683.15 88888.00 2015-01-27 18:13:13.375 027 12523.88 202.97 54683.15 88888.00 2015-01-27 18:13:13.500 027 12523.85 203.00 54683.18 88888.00 2015-01-27 18:13:13.625 027 12523.85 202.97 54683.18 88888.00 2015-01-27 18:13:13.750 027 12523.83 203.00 54683.20 88888.00 2015-01-27 18:13:13.875 027 12523.83 203.03 54683.20 88888.00 2015-01-27 18:13:14.000 027 12523.80 203.03 54683.18 88888.00 2015-01-27 18:13:14.125 027 12523.77 203.00 54683.18 88888.00 2015-01-27 18:13:14.250 027 12523.75 203.00 54683.18 88888.00 2015-01-27 18:13:14.375 027 12523.80 203.05 54683.20 88888.00 2015-01-27 18:13:14.500 027 12523.77 203.07 54683.20 88888.00 2015-01-27 18:13:14.625 027 12523.77 203.03 54683.20 88888.00 2015-01-27 18:13:14.750 027 12523.75 203.03 54683.18 88888.00 2015-01-27 18:13:14.875 027 12523.77 203.03 54683.18 88888.00 2015-01-27 18:13:15.000 027 12523.80 203.03 54683.18 88888.00 2015-01-27 18:13:15.125 027 12523.83 203.03 54683.18 88888.00 2015-01-27 18:13:15.250 027 12523.77 203.03 54683.18 88888.00 2015-01-27 18:13:15.375 027 12523.80 203.03 54683.18 88888.00 2015-01-27 18:13:15.500 027 12523.80 203.03 54683.18 88888.00 2015-01-27 18:13:15.625 027 12523.77 203.05 54683.18 88888.00 2015-01-27 18:13:15.750 027 12523.73 203.07 54683.20 88888.00 2015-01-27 18:13:15.875 027 12523.75 203.10 54683.18 88888.00 2015-01-27 18:13:16.000 027 12523.67 203.07 54683.18 88888.00 2015-01-27 18:13:16.125 027 12523.65 203.07 54683.20 88888.00 2015-01-27 18:13:16.250 027 12523.70 203.03 54683.18 88888.00 2015-01-27 18:13:16.375 027 12523.75 203.05 54683.20 88888.00 2015-01-27 18:13:16.500 027 12523.75 203.10 54683.20 88888.00 2015-01-27 18:13:16.625 027 12523.67 203.10 54683.22 88888.00 2015-01-27 18:13:16.750 027 12523.65 203.07 54683.22 88888.00 2015-01-27 18:13:16.875 027 12523.67 203.05 54683.22 88888.00 2015-01-27 18:13:17.000 027 12523.75 203.07 54683.22 88888.00 2015-01-27 18:13:17.125 027 12523.77 203.07 54683.22 88888.00 2015-01-27 18:13:17.250 027 12523.70 203.07 54683.22 88888.00 2015-01-27 18:13:17.375 027 12523.75 203.10 54683.25 88888.00 2015-01-27 18:13:17.500 027 12523.75 203.05 54683.22 88888.00 2015-01-27 18:13:17.625 027 12523.83 203.07 54683.22 88888.00 2015-01-27 18:13:17.750 027 12523.77 203.12 54683.22 88888.00 2015-01-27 18:13:17.875 027 12523.67 203.07 54683.20 88888.00 2015-01-27 18:13:18.000 027 12523.65 203.10 54683.20 88888.00 2015-01-27 18:13:18.125 027 12523.67 203.12 54683.20 88888.00 2015-01-27 18:13:18.250 027 12523.70 203.07 54683.22 88888.00 2015-01-27 18:13:18.375 027 12523.77 203.10 54683.20 88888.00 2015-01-27 18:13:18.500 027 12523.77 203.05 54683.20 88888.00 2015-01-27 18:13:18.625 027 12523.85 203.10 54683.22 88888.00 2015-01-27 18:13:18.750 027 12523.85 203.07 54683.25 88888.00 2015-01-27 18:13:18.875 027 12523.83 203.10 54683.25 88888.00 2015-01-27 18:13:19.000 027 12523.83 203.10 54683.25 88888.00 2015-01-27 18:13:19.125 027 12523.83 203.07 54683.25 88888.00 2015-01-27 18:13:19.250 027 12523.83 203.03 54683.25 88888.00 2015-01-27 18:13:19.375 027 12523.85 203.03 54683.22 88888.00 2015-01-27 18:13:19.500 027 12523.92 203.05 54683.22 88888.00 2015-01-27 18:13:19.625 027 12523.95 202.97 54683.20 88888.00 2015-01-27 18:13:19.750 027 12523.90 202.97 54683.20 88888.00 2015-01-27 18:13:19.875 027 12523.90 202.97 54683.20 88888.00 2015-01-27 18:13:20.000 027 12523.95 203.00 54683.22 88888.00 2015-01-27 18:13:20.125 027 12523.98 203.03 54683.25 88888.00 2015-01-27 18:13:20.250 027 12523.92 203.00 54683.25 88888.00 2015-01-27 18:13:20.375 027 12523.98 203.00 54683.25 88888.00 2015-01-27 18:13:20.500 027 12523.95 202.97 54683.22 88888.00 2015-01-27 18:13:20.625 027 12523.98 202.95 54683.22 88888.00 2015-01-27 18:13:20.750 027 12524.00 202.90 54683.25 88888.00 2015-01-27 18:13:20.875 027 12524.02 202.88 54683.22 88888.00 2015-01-27 18:13:21.000 027 12524.08 202.85 54683.22 88888.00 2015-01-27 18:13:21.125 027 12524.05 202.82 54683.22 88888.00 2015-01-27 18:13:21.250 027 12524.05 202.80 54683.25 88888.00 2015-01-27 18:13:21.375 027 12524.05 202.78 54683.25 88888.00 2015-01-27 18:13:21.500 027 12524.02 202.78 54683.22 88888.00 2015-01-27 18:13:21.625 027 12524.05 202.75 54683.22 88888.00 2015-01-27 18:13:21.750 027 12524.15 202.72 54683.25 88888.00 2015-01-27 18:13:21.875 027 12524.20 202.70 54683.25 88888.00 2015-01-27 18:13:22.000 027 12524.23 202.65 54683.22 88888.00 2015-01-27 18:13:22.125 027 12524.23 202.65 54683.22 88888.00 2015-01-27 18:13:22.250 027 12524.25 202.62 54683.25 88888.00 2015-01-27 18:13:22.375 027 12524.33 202.65 54683.25 88888.00 2015-01-27 18:13:22.500 027 12524.40 202.57 54683.25 88888.00 2015-01-27 18:13:22.625 027 12524.38 202.55 54683.25 88888.00 2015-01-27 18:13:22.750 027 12524.42 202.50 54683.25 88888.00 2015-01-27 18:13:22.875 027 12524.45 202.45 54683.22 88888.00 2015-01-27 18:13:23.000 027 12524.45 202.43 54683.25 88888.00 2015-01-27 18:13:23.125 027 12524.52 202.43 54683.25 88888.00 2015-01-27 18:13:23.250 027 12524.58 202.38 54683.28 88888.00 2015-01-27 18:13:23.375 027 12524.67 202.38 54683.25 88888.00 2015-01-27 18:13:23.500 027 12524.73 202.38 54683.25 88888.00 2015-01-27 18:13:23.625 027 12524.75 202.35 54683.25 88888.00 2015-01-27 18:13:23.750 027 12524.80 202.32 54683.22 88888.00 2015-01-27 18:13:23.875 027 12524.85 202.30 54683.28 88888.00 2015-01-27 18:13:24.000 027 12524.88 202.28 54683.28 88888.00 2015-01-27 18:13:24.125 027 12524.92 202.25 54683.25 88888.00 2015-01-27 18:13:24.250 027 12524.95 202.15 54683.25 88888.00 2015-01-27 18:13:24.375 027 12525.00 202.12 54683.25 88888.00 2015-01-27 18:13:24.500 027 12525.10 202.07 54683.25 88888.00 2015-01-27 18:13:24.625 027 12525.20 202.07 54683.22 88888.00 2015-01-27 18:13:24.750 027 12525.20 202.07 54683.22 88888.00 2015-01-27 18:13:24.875 027 12525.25 202.03 54683.22 88888.00 2015-01-27 18:13:25.000 027 12525.27 201.97 54683.22 88888.00 2015-01-27 18:13:25.125 027 12525.30 201.95 54683.25 88888.00 2015-01-27 18:13:25.250 027 12525.30 201.93 54683.28 88888.00 2015-01-27 18:13:25.375 027 12525.38 201.88 54683.25 88888.00 2015-01-27 18:13:25.500 027 12525.42 201.80 54683.28 88888.00 2015-01-27 18:13:25.625 027 12525.48 201.75 54683.28 88888.00 2015-01-27 18:13:25.750 027 12525.50 201.72 54683.28 88888.00 2015-01-27 18:13:25.875 027 12525.60 201.70 54683.28 88888.00 2015-01-27 18:13:26.000 027 12525.62 201.68 54683.25 88888.00 2015-01-27 18:13:26.125 027 12525.65 201.68 54683.28 88888.00 2015-01-27 18:13:26.250 027 12525.73 201.65 54683.30 88888.00 2015-01-27 18:13:26.375 027 12525.80 201.62 54683.30 88888.00 2015-01-27 18:13:26.500 027 12525.88 201.57 54683.28 88888.00 2015-01-27 18:13:26.625 027 12525.83 201.55 54683.28 88888.00 2015-01-27 18:13:26.750 027 12525.77 201.55 54683.28 88888.00 2015-01-27 18:13:26.875 027 12525.80 201.50 54683.28 88888.00 2015-01-27 18:13:27.000 027 12525.90 201.43 54683.28 88888.00 2015-01-27 18:13:27.125 027 12525.95 201.35 54683.28 88888.00 2015-01-27 18:13:27.250 027 12525.95 201.35 54683.30 88888.00 2015-01-27 18:13:27.375 027 12525.98 201.32 54683.30 88888.00 2015-01-27 18:13:27.500 027 12526.05 201.30 54683.32 88888.00 2015-01-27 18:13:27.625 027 12526.05 201.25 54683.35 88888.00 2015-01-27 18:13:27.750 027 12526.00 201.20 54683.32 88888.00 2015-01-27 18:13:27.875 027 12526.05 201.15 54683.32 88888.00 2015-01-27 18:13:28.000 027 12526.15 201.12 54683.30 88888.00 2015-01-27 18:13:28.125 027 12526.15 201.07 54683.30 88888.00 2015-01-27 18:13:28.250 027 12526.17 201.05 54683.32 88888.00 2015-01-27 18:13:28.375 027 12526.20 201.05 54683.35 88888.00 2015-01-27 18:13:28.500 027 12526.25 201.00 54683.35 88888.00 2015-01-27 18:13:28.625 027 12526.33 200.95 54683.35 88888.00 2015-01-27 18:13:28.750 027 12526.35 200.93 54683.35 88888.00 2015-01-27 18:13:28.875 027 12526.30 200.88 54683.38 88888.00 2015-01-27 18:13:29.000 027 12526.35 200.82 54683.35 88888.00 2015-01-27 18:13:29.125 027 12526.35 200.82 54683.38 88888.00 2015-01-27 18:13:29.250 027 12526.35 200.78 54683.40 88888.00 2015-01-27 18:13:29.375 027 12526.40 200.80 54683.40 88888.00 2015-01-27 18:13:29.500 027 12526.33 200.78 54683.38 88888.00 2015-01-27 18:13:29.625 027 12526.35 200.70 54683.38 88888.00 2015-01-27 18:13:29.750 027 12526.45 200.68 54683.40 88888.00 2015-01-27 18:13:29.875 027 12526.45 200.65 54683.43 88888.00 2015-01-27 18:13:30.000 027 12526.40 200.60 54683.38 88888.00 2015-01-27 18:13:30.125 027 12526.35 200.57 54683.40 88888.00 2015-01-27 18:13:30.250 027 12526.33 200.55 54683.43 88888.00 2015-01-27 18:13:30.375 027 12526.33 200.53 54683.40 88888.00 2015-01-27 18:13:30.500 027 12526.23 200.47 54683.40 88888.00 2015-01-27 18:13:30.625 027 12526.30 200.45 54683.43 88888.00 2015-01-27 18:13:30.750 027 12526.33 200.43 54683.45 88888.00 2015-01-27 18:13:30.875 027 12526.33 200.43 54683.45 88888.00 2015-01-27 18:13:31.000 027 12526.27 200.38 54683.45 88888.00 2015-01-27 18:13:31.125 027 12526.25 200.38 54683.45 88888.00 2015-01-27 18:13:31.250 027 12526.25 200.35 54683.45 88888.00 2015-01-27 18:13:31.375 027 12526.35 200.32 54683.45 88888.00 2015-01-27 18:13:31.500 027 12526.27 200.28 54683.47 88888.00 2015-01-27 18:13:31.625 027 12526.20 200.25 54683.50 88888.00 2015-01-27 18:13:31.750 027 12526.23 200.28 54683.50 88888.00 2015-01-27 18:13:31.875 027 12526.20 200.25 54683.50 88888.00 2015-01-27 18:13:32.000 027 12526.10 200.20 54683.50 88888.00 2015-01-27 18:13:32.125 027 12526.08 200.20 54683.53 88888.00 2015-01-27 18:13:32.250 027 12526.05 200.18 54683.53 88888.00 2015-01-27 18:13:32.375 027 12526.02 200.18 54683.53 88888.00 2015-01-27 18:13:32.500 027 12526.00 200.18 54683.55 88888.00 2015-01-27 18:13:32.625 027 12526.02 200.12 54683.57 88888.00 2015-01-27 18:13:32.750 027 12526.00 200.10 54683.57 88888.00 2015-01-27 18:13:32.875 027 12525.95 200.07 54683.57 88888.00 2015-01-27 18:13:33.000 027 12525.88 200.07 54683.57 88888.00 2015-01-27 18:13:33.125 027 12525.85 200.07 54683.60 88888.00 2015-01-27 18:13:33.250 027 12525.77 200.03 54683.60 88888.00 2015-01-27 18:13:33.375 027 12525.80 200.03 54683.60 88888.00 2015-01-27 18:13:33.500 027 12525.80 200.03 54683.62 88888.00 2015-01-27 18:13:33.625 027 12525.70 200.05 54683.62 88888.00 2015-01-27 18:13:33.750 027 12525.65 200.03 54683.62 88888.00 2015-01-27 18:13:33.875 027 12525.65 200.03 54683.65 88888.00 2015-01-27 18:13:34.000 027 12525.65 200.03 54683.65 88888.00 2015-01-27 18:13:34.125 027 12525.58 200.00 54683.65 88888.00 2015-01-27 18:13:34.250 027 12525.50 199.95 54683.68 88888.00 2015-01-27 18:13:34.375 027 12525.50 199.97 54683.68 88888.00 2015-01-27 18:13:34.500 027 12525.48 199.97 54683.70 88888.00 2015-01-27 18:13:34.625 027 12525.38 199.97 54683.70 88888.00 2015-01-27 18:13:34.750 027 12525.30 199.93 54683.70 88888.00 2015-01-27 18:13:34.875 027 12525.27 199.93 54683.68 88888.00 2015-01-27 18:13:35.000 027 12525.23 199.93 54683.72 88888.00 2015-01-27 18:13:35.125 027 12525.10 199.93 54683.72 88888.00 2015-01-27 18:13:35.250 027 12525.08 199.93 54683.78 88888.00 2015-01-27 18:13:35.375 027 12525.10 199.93 54683.75 88888.00 2015-01-27 18:13:35.500 027 12525.08 199.93 54683.78 88888.00 2015-01-27 18:13:35.625 027 12525.02 199.88 54683.75 88888.00 2015-01-27 18:13:35.750 027 12525.02 199.85 54683.75 88888.00 2015-01-27 18:13:35.875 027 12525.00 199.88 54683.75 88888.00 2015-01-27 18:13:36.000 027 12525.00 199.90 54683.78 88888.00 2015-01-27 18:13:36.125 027 12524.92 199.93 54683.80 88888.00 2015-01-27 18:13:36.250 027 12524.80 199.90 54683.80 88888.00 2015-01-27 18:13:36.375 027 12524.73 199.90 54683.80 88888.00 2015-01-27 18:13:36.500 027 12524.60 199.90 54683.80 88888.00 2015-01-27 18:13:36.625 027 12524.52 199.88 54683.80 88888.00 2015-01-27 18:13:36.750 027 12524.45 199.90 54683.80 88888.00 2015-01-27 18:13:36.875 027 12524.48 199.85 54683.80 88888.00 2015-01-27 18:13:37.000 027 12524.45 199.82 54683.80 88888.00 2015-01-27 18:13:37.125 027 12524.35 199.80 54683.82 88888.00 2015-01-27 18:13:37.250 027 12524.27 199.82 54683.82 88888.00 2015-01-27 18:13:37.375 027 12524.30 199.82 54683.82 88888.00 2015-01-27 18:13:37.500 027 12524.30 199.85 54683.85 88888.00 2015-01-27 18:13:37.625 027 12524.25 199.85 54683.85 88888.00 2015-01-27 18:13:37.750 027 12524.12 199.85 54683.85 88888.00 2015-01-27 18:13:37.875 027 12524.05 199.80 54683.88 88888.00 2015-01-27 18:13:38.000 027 12524.02 199.82 54683.88 88888.00 2015-01-27 18:13:38.125 027 12524.00 199.90 54683.93 88888.00 2015-01-27 18:13:38.250 027 12523.95 199.90 54683.90 88888.00 2015-01-27 18:13:38.375 027 12523.92 199.85 54683.90 88888.00 2015-01-27 18:13:38.500 027 12523.90 199.82 54683.88 88888.00 2015-01-27 18:13:38.625 027 12523.85 199.85 54683.93 88888.00 2015-01-27 18:13:38.750 027 12523.75 199.90 54683.90 88888.00 2015-01-27 18:13:38.875 027 12523.73 199.88 54683.93 88888.00 2015-01-27 18:13:39.000 027 12523.77 199.85 54683.90 88888.00 2015-01-27 18:13:39.125 027 12523.75 199.85 54683.93 88888.00 2015-01-27 18:13:39.250 027 12523.65 199.82 54683.90 88888.00 2015-01-27 18:13:39.375 027 12523.60 199.82 54683.90 88888.00 2015-01-27 18:13:39.500 027 12523.58 199.82 54683.93 88888.00 2015-01-27 18:13:39.625 027 12523.50 199.82 54683.93 88888.00 2015-01-27 18:13:39.750 027 12523.42 199.85 54683.90 88888.00 2015-01-27 18:13:39.875 027 12523.42 199.85 54683.90 88888.00 2015-01-27 18:13:40.000 027 12523.50 199.88 54683.90 88888.00 2015-01-27 18:13:40.125 027 12523.48 199.85 54683.93 88888.00 2015-01-27 18:13:40.250 027 12523.40 199.82 54683.95 88888.00 2015-01-27 18:13:40.375 027 12523.45 199.88 54683.95 88888.00 2015-01-27 18:13:40.500 027 12523.48 199.88 54683.95 88888.00 2015-01-27 18:13:40.625 027 12523.42 199.82 54683.95 88888.00 2015-01-27 18:13:40.750 027 12523.35 199.82 54683.95 88888.00 2015-01-27 18:13:40.875 027 12523.33 199.85 54683.97 88888.00 2015-01-27 18:13:41.000 027 12523.38 199.82 54683.93 88888.00 2015-01-27 18:13:41.125 027 12523.42 199.82 54683.95 88888.00 2015-01-27 18:13:41.250 027 12523.40 199.82 54683.93 88888.00 2015-01-27 18:13:41.375 027 12523.33 199.82 54683.93 88888.00 2015-01-27 18:13:41.500 027 12523.30 199.80 54683.93 88888.00 2015-01-27 18:13:41.625 027 12523.27 199.78 54683.90 88888.00 2015-01-27 18:13:41.750 027 12523.25 199.82 54683.93 88888.00 2015-01-27 18:13:41.875 027 12523.27 199.85 54683.93 88888.00 2015-01-27 18:13:42.000 027 12523.27 199.85 54683.90 88888.00 2015-01-27 18:13:42.125 027 12523.30 199.82 54683.90 88888.00 2015-01-27 18:13:42.250 027 12523.30 199.75 54683.88 88888.00 2015-01-27 18:13:42.375 027 12523.27 199.78 54683.85 88888.00 2015-01-27 18:13:42.500 027 12523.30 199.80 54683.88 88888.00 2015-01-27 18:13:42.625 027 12523.38 199.85 54683.90 88888.00 2015-01-27 18:13:42.750 027 12523.40 199.85 54683.90 88888.00 2015-01-27 18:13:42.875 027 12523.40 199.82 54683.90 88888.00 2015-01-27 18:13:43.000 027 12523.35 199.78 54683.88 88888.00 2015-01-27 18:13:43.125 027 12523.33 199.78 54683.90 88888.00 2015-01-27 18:13:43.250 027 12523.33 199.78 54683.90 88888.00 2015-01-27 18:13:43.375 027 12523.42 199.80 54683.88 88888.00 2015-01-27 18:13:43.500 027 12523.48 199.78 54683.85 88888.00 2015-01-27 18:13:43.625 027 12523.42 199.82 54683.88 88888.00 2015-01-27 18:13:43.750 027 12523.40 199.82 54683.88 88888.00 2015-01-27 18:13:43.875 027 12523.40 199.82 54683.90 88888.00 2015-01-27 18:13:44.000 027 12523.48 199.82 54683.88 88888.00 2015-01-27 18:13:44.125 027 12523.52 199.82 54683.90 88888.00 2015-01-27 18:13:44.250 027 12523.52 199.82 54683.85 88888.00 2015-01-27 18:13:44.375 027 12523.55 199.78 54683.85 88888.00 2015-01-27 18:13:44.500 027 12523.55 199.78 54683.85 88888.00 2015-01-27 18:13:44.625 027 12523.60 199.82 54683.85 88888.00 2015-01-27 18:13:44.750 027 12523.62 199.80 54683.85 88888.00 2015-01-27 18:13:44.875 027 12523.62 199.78 54683.85 88888.00 2015-01-27 18:13:45.000 027 12523.60 199.75 54683.85 88888.00 2015-01-27 18:13:45.125 027 12523.62 199.78 54683.88 88888.00 2015-01-27 18:13:45.250 027 12523.55 199.78 54683.88 88888.00 2015-01-27 18:13:45.375 027 12523.62 199.80 54683.88 88888.00 2015-01-27 18:13:45.500 027 12523.67 199.80 54683.90 88888.00 2015-01-27 18:13:45.625 027 12523.73 199.78 54683.88 88888.00 2015-01-27 18:13:45.750 027 12523.67 199.75 54683.85 88888.00 2015-01-27 18:13:45.875 027 12523.70 199.78 54683.82 88888.00 2015-01-27 18:13:46.000 027 12523.75 199.75 54683.85 88888.00 2015-01-27 18:13:46.125 027 12523.75 199.78 54683.82 88888.00 2015-01-27 18:13:46.250 027 12523.70 199.75 54683.85 88888.00 2015-01-27 18:13:46.375 027 12523.65 199.75 54683.82 88888.00 2015-01-27 18:13:46.500 027 12523.70 199.72 54683.85 88888.00 2015-01-27 18:13:46.625 027 12523.73 199.70 54683.82 88888.00 2015-01-27 18:13:46.750 027 12523.80 199.70 54683.82 88888.00 2015-01-27 18:13:46.875 027 12523.85 199.75 54683.80 88888.00 2015-01-27 18:13:47.000 027 12523.83 199.72 54683.80 88888.00 2015-01-27 18:13:47.125 027 12523.80 199.70 54683.82 88888.00 2015-01-27 18:13:47.250 027 12523.80 199.65 54683.85 88888.00 2015-01-27 18:13:47.375 027 12523.90 199.68 54683.85 88888.00 2015-01-27 18:13:47.500 027 12523.92 199.65 54683.85 88888.00 2015-01-27 18:13:47.625 027 12523.95 199.62 54683.85 88888.00 2015-01-27 18:13:47.750 027 12523.95 199.60 54683.88 88888.00 2015-01-27 18:13:47.875 027 12523.92 199.62 54683.85 88888.00 2015-01-27 18:13:48.000 027 12523.88 199.57 54683.82 88888.00 2015-01-27 18:13:48.125 027 12523.90 199.60 54683.82 88888.00 2015-01-27 18:13:48.250 027 12523.88 199.60 54683.88 88888.00 2015-01-27 18:13:48.375 027 12523.90 199.55 54683.88 88888.00 2015-01-27 18:13:48.500 027 12523.98 199.53 54683.85 88888.00 2015-01-27 18:13:48.625 027 12524.00 199.47 54683.82 88888.00 2015-01-27 18:13:48.750 027 12524.00 199.45 54683.85 88888.00 2015-01-27 18:13:48.875 027 12524.02 199.45 54683.82 88888.00 2015-01-27 18:13:49.000 027 12524.00 199.45 54683.82 88888.00 2015-01-27 18:13:49.125 027 12523.98 199.47 54683.88 88888.00 2015-01-27 18:13:49.250 027 12523.90 199.40 54683.85 88888.00 2015-01-27 18:13:49.375 027 12523.98 199.38 54683.85 88888.00 2015-01-27 18:13:49.500 027 12524.05 199.40 54683.85 88888.00 2015-01-27 18:13:49.625 027 12524.08 199.40 54683.85 88888.00 2015-01-27 18:13:49.750 027 12524.02 199.35 54683.78 88888.00 2015-01-27 18:13:49.875 027 12524.02 199.32 54683.82 88888.00 2015-01-27 18:13:50.000 027 12524.08 199.32 54683.80 88888.00 2015-01-27 18:13:50.125 027 12524.17 199.30 54683.82 88888.00 2015-01-27 18:13:50.250 027 12524.15 199.30 54683.82 88888.00 2015-01-27 18:13:50.375 027 12524.15 199.28 54683.82 88888.00 2015-01-27 18:13:50.500 027 12524.12 199.25 54683.82 88888.00 2015-01-27 18:13:50.625 027 12524.12 199.22 54683.82 88888.00 2015-01-27 18:13:50.750 027 12524.15 199.25 54683.80 88888.00 2015-01-27 18:13:50.875 027 12524.15 199.20 54683.80 88888.00 2015-01-27 18:13:51.000 027 12524.25 199.20 54683.80 88888.00 2015-01-27 18:13:51.125 027 12524.33 199.22 54683.82 88888.00 2015-01-27 18:13:51.250 027 12524.25 199.20 54683.85 88888.00 2015-01-27 18:13:51.375 027 12524.20 199.20 54683.82 88888.00 2015-01-27 18:13:51.500 027 12524.17 199.15 54683.82 88888.00 2015-01-27 18:13:51.625 027 12524.23 199.15 54683.82 88888.00 2015-01-27 18:13:51.750 027 12524.30 199.18 54683.88 88888.00 2015-01-27 18:13:51.875 027 12524.33 199.15 54683.90 88888.00 2015-01-27 18:13:52.000 027 12524.30 199.15 54683.88 88888.00 2015-01-27 18:13:52.125 027 12524.30 199.12 54683.88 88888.00 2015-01-27 18:13:52.250 027 12524.33 199.10 54683.85 88888.00 2015-01-27 18:13:52.375 027 12524.35 199.10 54683.80 88888.00 2015-01-27 18:13:52.500 027 12524.35 199.07 54683.80 88888.00 2015-01-27 18:13:52.625 027 12524.38 199.07 54683.85 88888.00 2015-01-27 18:13:52.750 027 12524.35 199.05 54683.88 88888.00 2015-01-27 18:13:52.875 027 12524.42 199.05 54683.88 88888.00 2015-01-27 18:13:53.000 027 12524.42 199.05 54683.82 88888.00 2015-01-27 18:13:53.125 027 12524.45 199.05 54683.80 88888.00 2015-01-27 18:13:53.250 027 12524.55 199.07 54683.85 88888.00 2015-01-27 18:13:53.375 027 12524.58 199.07 54683.85 88888.00 2015-01-27 18:13:53.500 027 12524.55 199.07 54683.80 88888.00 2015-01-27 18:13:53.625 027 12524.52 199.05 54683.80 88888.00 2015-01-27 18:13:53.750 027 12524.50 199.03 54683.80 88888.00 2015-01-27 18:13:53.875 027 12524.48 199.00 54683.80 88888.00 2015-01-27 18:13:54.000 027 12524.45 199.00 54683.80 88888.00 2015-01-27 18:13:54.125 027 12524.50 199.00 54683.85 88888.00 2015-01-27 18:13:54.250 027 12524.48 199.00 54683.82 88888.00 2015-01-27 18:13:54.375 027 12524.45 199.03 54683.80 88888.00 2015-01-27 18:13:54.500 027 12524.48 199.05 54683.82 88888.00 2015-01-27 18:13:54.625 027 12524.52 199.05 54683.80 88888.00 2015-01-27 18:13:54.750 027 12524.50 199.03 54683.78 88888.00 2015-01-27 18:13:54.875 027 12524.38 199.00 54683.80 88888.00 2015-01-27 18:13:55.000 027 12524.38 199.00 54683.78 88888.00 2015-01-27 18:13:55.125 027 12524.45 199.03 54683.82 88888.00 2015-01-27 18:13:55.250 027 12524.42 199.03 54683.82 88888.00 2015-01-27 18:13:55.375 027 12524.45 199.05 54683.85 88888.00 2015-01-27 18:13:55.500 027 12524.48 199.05 54683.82 88888.00 2015-01-27 18:13:55.625 027 12524.45 199.07 54683.82 88888.00 2015-01-27 18:13:55.750 027 12524.40 199.03 54683.80 88888.00 2015-01-27 18:13:55.875 027 12524.40 199.05 54683.82 88888.00 2015-01-27 18:13:56.000 027 12524.38 199.03 54683.80 88888.00 2015-01-27 18:13:56.125 027 12524.35 199.05 54683.80 88888.00 2015-01-27 18:13:56.250 027 12524.33 199.03 54683.80 88888.00 2015-01-27 18:13:56.375 027 12524.40 199.05 54683.78 88888.00 2015-01-27 18:13:56.500 027 12524.42 199.10 54683.80 88888.00 2015-01-27 18:13:56.625 027 12524.42 199.12 54683.82 88888.00 2015-01-27 18:13:56.750 027 12524.38 199.10 54683.80 88888.00 2015-01-27 18:13:56.875 027 12524.30 199.12 54683.80 88888.00 2015-01-27 18:13:57.000 027 12524.33 199.12 54683.80 88888.00 2015-01-27 18:13:57.125 027 12524.30 199.12 54683.82 88888.00 2015-01-27 18:13:57.250 027 12524.25 199.10 54683.78 88888.00 2015-01-27 18:13:57.375 027 12524.20 199.10 54683.78 88888.00 2015-01-27 18:13:57.500 027 12524.23 199.12 54683.80 88888.00 2015-01-27 18:13:57.625 027 12524.15 199.12 54683.80 88888.00 2015-01-27 18:13:57.750 027 12524.12 199.15 54683.80 88888.00 2015-01-27 18:13:57.875 027 12524.10 199.15 54683.80 88888.00 2015-01-27 18:13:58.000 027 12524.12 199.12 54683.78 88888.00 2015-01-27 18:13:58.125 027 12524.10 199.18 54683.78 88888.00 2015-01-27 18:13:58.250 027 12524.05 199.20 54683.80 88888.00 2015-01-27 18:13:58.375 027 12524.12 199.25 54683.80 88888.00 2015-01-27 18:13:58.500 027 12524.17 199.22 54683.80 88888.00 2015-01-27 18:13:58.625 027 12524.23 199.20 54683.82 88888.00 2015-01-27 18:13:58.750 027 12524.15 199.20 54683.82 88888.00 2015-01-27 18:13:58.875 027 12524.08 199.20 54683.82 88888.00 2015-01-27 18:13:59.000 027 12524.00 199.20 54683.80 88888.00 2015-01-27 18:13:59.125 027 12524.00 199.22 54683.80 88888.00 2015-01-27 18:13:59.250 027 12524.00 199.25 54683.88 88888.00 2015-01-27 18:13:59.375 027 12524.05 199.28 54683.88 88888.00 2015-01-27 18:13:59.500 027 12524.02 199.28 54683.82 88888.00 2015-01-27 18:13:59.625 027 12523.98 199.22 54683.82 88888.00 2015-01-27 18:13:59.750 027 12523.92 199.28 54683.88 88888.00 2015-01-27 18:13:59.875 027 12523.90 199.28 54683.85 88888.00 2015-01-27 18:14:00.000 027 12523.92 199.30 54683.82 88888.00 2015-01-27 18:14:00.125 027 12523.92 199.30 54683.82 88888.00 2015-01-27 18:14:00.250 027 12523.92 199.25 54683.82 88888.00 2015-01-27 18:14:00.375 027 12523.95 199.28 54683.80 88888.00 2015-01-27 18:14:00.500 027 12523.92 199.30 54683.80 88888.00 2015-01-27 18:14:00.625 027 12523.98 199.30 54683.82 88888.00 2015-01-27 18:14:00.750 027 12524.00 199.32 54683.85 88888.00 2015-01-27 18:14:00.875 027 12523.95 199.32 54683.82 88888.00 2015-01-27 18:14:01.000 027 12523.90 199.30 54683.80 88888.00 2015-01-27 18:14:01.125 027 12523.90 199.32 54683.82 88888.00 2015-01-27 18:14:01.250 027 12523.90 199.32 54683.85 88888.00 2015-01-27 18:14:01.375 027 12523.88 199.35 54683.88 88888.00 2015-01-27 18:14:01.500 027 12523.80 199.35 54683.85 88888.00 2015-01-27 18:14:01.625 027 12523.80 199.35 54683.85 88888.00 2015-01-27 18:14:01.750 027 12523.88 199.40 54683.88 88888.00 2015-01-27 18:14:01.875 027 12523.92 199.40 54683.85 88888.00 2015-01-27 18:14:02.000 027 12523.90 199.40 54683.82 88888.00 2015-01-27 18:14:02.125 027 12523.90 199.43 54683.85 88888.00 2015-01-27 18:14:02.250 027 12523.85 199.43 54683.82 88888.00 2015-01-27 18:14:02.375 027 12523.90 199.43 54683.85 88888.00 2015-01-27 18:14:02.500 027 12523.90 199.40 54683.82 88888.00 2015-01-27 18:14:02.625 027 12523.85 199.43 54683.82 88888.00 2015-01-27 18:14:02.750 027 12523.83 199.40 54683.85 88888.00 2015-01-27 18:14:02.875 027 12523.85 199.45 54683.85 88888.00 2015-01-27 18:14:03.000 027 12523.92 199.45 54683.82 88888.00 2015-01-27 18:14:03.125 027 12523.92 199.45 54683.85 88888.00 2015-01-27 18:14:03.250 027 12523.88 199.40 54683.82 88888.00 2015-01-27 18:14:03.375 027 12523.85 199.38 54683.82 88888.00 2015-01-27 18:14:03.500 027 12523.88 199.45 54683.82 88888.00 2015-01-27 18:14:03.625 027 12523.92 199.47 54683.82 88888.00 2015-01-27 18:14:03.750 027 12523.98 199.50 54683.82 88888.00 2015-01-27 18:14:03.875 027 12524.00 199.47 54683.80 88888.00 2015-01-27 18:14:04.000 027 12524.05 199.50 54683.80 88888.00 2015-01-27 18:14:04.125 027 12524.02 199.53 54683.80 88888.00 2015-01-27 18:14:04.250 027 12523.92 199.47 54683.80 88888.00 2015-01-27 18:14:04.375 027 12523.90 199.50 54683.80 88888.00 2015-01-27 18:14:04.500 027 12523.90 199.47 54683.78 88888.00 2015-01-27 18:14:04.625 027 12523.98 199.47 54683.75 88888.00 2015-01-27 18:14:04.750 027 12524.00 199.47 54683.72 88888.00 2015-01-27 18:14:04.875 027 12524.02 199.47 54683.75 88888.00 2015-01-27 18:14:05.000 027 12524.08 199.45 54683.72 88888.00 2015-01-27 18:14:05.125 027 12524.10 199.45 54683.75 88888.00 2015-01-27 18:14:05.250 027 12524.17 199.47 54683.75 88888.00 2015-01-27 18:14:05.375 027 12524.25 199.53 54683.78 88888.00 2015-01-27 18:14:05.500 027 12524.25 199.53 54683.75 88888.00 2015-01-27 18:14:05.625 027 12524.27 199.53 54683.75 88888.00 2015-01-27 18:14:05.750 027 12524.33 199.50 54683.75 88888.00 2015-01-27 18:14:05.875 027 12524.35 199.47 54683.72 88888.00 2015-01-27 18:14:06.000 027 12524.45 199.50 54683.72 88888.00 2015-01-27 18:14:06.125 027 12524.52 199.53 54683.72 88888.00 2015-01-27 18:14:06.250 027 12524.48 199.50 54683.72 88888.00 2015-01-27 18:14:06.375 027 12524.42 199.45 54683.70 88888.00 2015-01-27 18:14:06.500 027 12524.40 199.45 54683.65 88888.00 2015-01-27 18:14:06.625 027 12524.45 199.43 54683.68 88888.00 2015-01-27 18:14:06.750 027 12524.50 199.40 54683.70 88888.00 2015-01-27 18:14:06.875 027 12524.60 199.43 54683.68 88888.00 2015-01-27 18:14:07.000 027 12524.70 199.40 54683.65 88888.00 2015-01-27 18:14:07.125 027 12524.75 199.40 54683.65 88888.00 2015-01-27 18:14:07.250 027 12524.75 199.40 54683.70 88888.00 2015-01-27 18:14:07.375 027 12524.77 199.40 54683.68 88888.00 2015-01-27 18:14:07.500 027 12524.80 199.32 54683.65 88888.00 2015-01-27 18:14:07.625 027 12524.88 199.35 54683.65 88888.00 2015-01-27 18:14:07.750 027 12524.90 199.35 54683.65 88888.00 2015-01-27 18:14:07.875 027 12524.88 199.32 54683.65 88888.00 2015-01-27 18:14:08.000 027 12524.88 199.30 54683.62 88888.00 2015-01-27 18:14:08.125 027 12524.98 199.28 54683.65 88888.00 2015-01-27 18:14:08.250 027 12525.02 199.28 54683.65 88888.00 2015-01-27 18:14:08.375 027 12525.08 199.25 54683.65 88888.00 2015-01-27 18:14:08.500 027 12525.15 199.25 54683.65 88888.00 2015-01-27 18:14:08.625 027 12525.15 199.22 54683.62 88888.00 2015-01-27 18:14:08.750 027 12525.17 199.20 54683.62 88888.00 2015-01-27 18:14:08.875 027 12525.20 199.18 54683.62 88888.00 2015-01-27 18:14:09.000 027 12525.23 199.18 54683.60 88888.00 2015-01-27 18:14:09.125 027 12525.33 199.18 54683.62 88888.00 2015-01-27 18:14:09.250 027 12525.33 199.12 54683.62 88888.00 2015-01-27 18:14:09.375 027 12525.30 199.10 54683.60 88888.00 2015-01-27 18:14:09.500 027 12525.30 199.12 54683.62 88888.00 2015-01-27 18:14:09.625 027 12525.35 199.10 54683.60 88888.00 2015-01-27 18:14:09.750 027 12525.42 199.10 54683.60 88888.00 2015-01-27 18:14:09.875 027 12525.42 199.05 54683.57 88888.00 2015-01-27 18:14:10.000 027 12525.35 199.00 54683.57 88888.00 2015-01-27 18:14:10.125 027 12525.42 199.03 54683.60 88888.00 2015-01-27 18:14:10.250 027 12525.45 199.00 54683.60 88888.00 2015-01-27 18:14:10.375 027 12525.50 198.97 54683.57 88888.00 2015-01-27 18:14:10.500 027 12525.52 198.95 54683.57 88888.00 2015-01-27 18:14:10.625 027 12525.55 198.90 54683.55 88888.00 2015-01-27 18:14:10.750 027 12525.62 198.90 54683.55 88888.00 2015-01-27 18:14:10.875 027 12525.67 198.88 54683.55 88888.00 2015-01-27 18:14:11.000 027 12525.65 198.88 54683.55 88888.00 2015-01-27 18:14:11.125 027 12525.62 198.85 54683.57 88888.00 2015-01-27 18:14:11.250 027 12525.58 198.82 54683.55 88888.00 2015-01-27 18:14:11.375 027 12525.65 198.82 54683.53 88888.00 2015-01-27 18:14:11.500 027 12525.67 198.80 54683.53 88888.00 2015-01-27 18:14:11.625 027 12525.67 198.78 54683.53 88888.00 2015-01-27 18:14:11.750 027 12525.65 198.78 54683.55 88888.00 2015-01-27 18:14:11.875 027 12525.65 198.78 54683.55 88888.00 2015-01-27 18:14:12.000 027 12525.67 198.78 54683.53 88888.00 2015-01-27 18:14:12.125 027 12525.67 198.72 54683.55 88888.00 2015-01-27 18:14:12.250 027 12525.77 198.70 54683.55 88888.00 2015-01-27 18:14:12.375 027 12525.80 198.68 54683.53 88888.00 2015-01-27 18:14:12.500 027 12525.85 198.68 54683.53 88888.00 2015-01-27 18:14:12.625 027 12525.88 198.62 54683.50 88888.00 2015-01-27 18:14:12.750 027 12525.88 198.62 54683.53 88888.00 2015-01-27 18:14:12.875 027 12525.85 198.65 54683.53 88888.00 2015-01-27 18:14:13.000 027 12525.83 198.62 54683.53 88888.00 2015-01-27 18:14:13.125 027 12525.85 198.57 54683.53 88888.00 2015-01-27 18:14:13.250 027 12525.88 198.57 54683.55 88888.00 2015-01-27 18:14:13.375 027 12525.90 198.57 54683.50 88888.00 2015-01-27 18:14:13.500 027 12525.90 198.55 54683.50 88888.00 2015-01-27 18:14:13.625 027 12525.83 198.50 54683.50 88888.00 2015-01-27 18:14:13.750 027 12525.85 198.53 54683.50 88888.00 2015-01-27 18:14:13.875 027 12525.98 198.53 54683.50 88888.00 2015-01-27 18:14:14.000 027 12526.02 198.47 54683.50 88888.00 2015-01-27 18:14:14.125 027 12525.98 198.47 54683.47 88888.00 2015-01-27 18:14:14.250 027 12525.98 198.45 54683.47 88888.00 2015-01-27 18:14:14.375 027 12526.10 198.50 54683.50 88888.00 2015-01-27 18:14:14.500 027 12526.10 198.53 54683.53 88888.00 2015-01-27 18:14:14.625 027 12526.12 198.47 54683.50 88888.00 2015-01-27 18:14:14.750 027 12526.02 198.43 54683.45 88888.00 2015-01-27 18:14:14.875 027 12526.00 198.43 54683.47 88888.00 2015-01-27 18:14:15.000 027 12526.02 198.45 54683.47 88888.00 2015-01-27 18:14:15.125 027 12526.02 198.45 54683.50 88888.00 2015-01-27 18:14:15.250 027 12526.05 198.45 54683.47 88888.00 2015-01-27 18:14:15.375 027 12526.10 198.43 54683.45 88888.00 2015-01-27 18:14:15.500 027 12526.08 198.47 54683.47 88888.00 2015-01-27 18:14:15.625 027 12526.05 198.45 54683.45 88888.00 2015-01-27 18:14:15.750 027 12526.10 198.45 54683.45 88888.00 2015-01-27 18:14:15.875 027 12526.12 198.43 54683.45 88888.00 2015-01-27 18:14:16.000 027 12526.12 198.40 54683.43 88888.00 2015-01-27 18:14:16.125 027 12526.12 198.40 54683.45 88888.00 2015-01-27 18:14:16.250 027 12526.20 198.43 54683.45 88888.00 2015-01-27 18:14:16.375 027 12526.20 198.43 54683.45 88888.00 2015-01-27 18:14:16.500 027 12526.12 198.38 54683.40 88888.00 2015-01-27 18:14:16.625 027 12526.12 198.38 54683.43 88888.00 2015-01-27 18:14:16.750 027 12526.17 198.40 54683.45 88888.00 2015-01-27 18:14:16.875 027 12526.10 198.40 54683.47 88888.00 2015-01-27 18:14:17.000 027 12526.05 198.40 54683.45 88888.00 2015-01-27 18:14:17.125 027 12526.12 198.38 54683.47 88888.00 2015-01-27 18:14:17.250 027 12526.15 198.38 54683.45 88888.00 2015-01-27 18:14:17.375 027 12526.17 198.40 54683.43 88888.00 2015-01-27 18:14:17.500 027 12526.17 198.40 54683.43 88888.00 2015-01-27 18:14:17.625 027 12526.23 198.38 54683.43 88888.00 2015-01-27 18:14:17.750 027 12526.30 198.38 54683.43 88888.00 2015-01-27 18:14:17.875 027 12526.35 198.40 54683.43 88888.00 2015-01-27 18:14:18.000 027 12526.33 198.40 54683.43 88888.00 2015-01-27 18:14:18.125 027 12526.27 198.40 54683.43 88888.00 2015-01-27 18:14:18.250 027 12526.30 198.40 54683.45 88888.00 2015-01-27 18:14:18.375 027 12526.27 198.40 54683.43 88888.00 2015-01-27 18:14:18.500 027 12526.25 198.43 54683.43 88888.00 2015-01-27 18:14:18.625 027 12526.23 198.40 54683.43 88888.00 2015-01-27 18:14:18.750 027 12526.27 198.43 54683.40 88888.00 2015-01-27 18:14:18.875 027 12526.30 198.43 54683.43 88888.00 2015-01-27 18:14:19.000 027 12526.33 198.45 54683.43 88888.00 2015-01-27 18:14:19.125 027 12526.30 198.43 54683.40 88888.00 2015-01-27 18:14:19.250 027 12526.25 198.40 54683.43 88888.00 2015-01-27 18:14:19.375 027 12526.35 198.45 54683.43 88888.00 2015-01-27 18:14:19.500 027 12526.27 198.47 54683.38 88888.00 2015-01-27 18:14:19.625 027 12526.30 198.45 54683.35 88888.00 2015-01-27 18:14:19.750 027 12526.38 198.50 54683.40 88888.00 2015-01-27 18:14:19.875 027 12526.45 198.50 54683.40 88888.00 2015-01-27 18:14:20.000 027 12526.48 198.50 54683.40 88888.00 2015-01-27 18:14:20.125 027 12526.48 198.50 54683.40 88888.00 2015-01-27 18:14:20.250 027 12526.40 198.53 54683.40 88888.00 2015-01-27 18:14:20.375 027 12526.42 198.55 54683.40 88888.00 2015-01-27 18:14:20.500 027 12526.40 198.53 54683.38 88888.00 2015-01-27 18:14:20.625 027 12526.42 198.50 54683.38 88888.00 2015-01-27 18:14:20.750 027 12526.45 198.50 54683.38 88888.00 2015-01-27 18:14:20.875 027 12526.45 198.53 54683.40 88888.00 2015-01-27 18:14:21.000 027 12526.45 198.53 54683.38 88888.00 2015-01-27 18:14:21.125 027 12526.42 198.55 54683.38 88888.00 2015-01-27 18:14:21.250 027 12526.38 198.55 54683.40 88888.00 2015-01-27 18:14:21.375 027 12526.42 198.62 54683.43 88888.00 2015-01-27 18:14:21.500 027 12526.48 198.62 54683.43 88888.00 2015-01-27 18:14:21.625 027 12526.55 198.60 54683.43 88888.00 2015-01-27 18:14:21.750 027 12526.52 198.60 54683.40 88888.00 2015-01-27 18:14:21.875 027 12526.48 198.65 54683.40 88888.00 2015-01-27 18:14:22.000 027 12526.50 198.65 54683.38 88888.00 2015-01-27 18:14:22.125 027 12526.50 198.65 54683.40 88888.00 2015-01-27 18:14:22.250 027 12526.45 198.62 54683.38 88888.00 2015-01-27 18:14:22.375 027 12526.48 198.62 54683.40 88888.00 2015-01-27 18:14:22.500 027 12526.48 198.65 54683.38 88888.00 2015-01-27 18:14:22.625 027 12526.52 198.68 54683.38 88888.00 2015-01-27 18:14:22.750 027 12526.52 198.65 54683.35 88888.00 2015-01-27 18:14:22.875 027 12526.55 198.70 54683.38 88888.00 2015-01-27 18:14:23.000 027 12526.58 198.68 54683.38 88888.00 2015-01-27 18:14:23.125 027 12526.58 198.72 54683.38 88888.00 2015-01-27 18:14:23.250 027 12526.60 198.72 54683.38 88888.00 2015-01-27 18:14:23.375 027 12526.62 198.72 54683.35 88888.00 2015-01-27 18:14:23.500 027 12526.62 198.72 54683.35 88888.00 2015-01-27 18:14:23.625 027 12526.65 198.75 54683.35 88888.00 2015-01-27 18:14:23.750 027 12526.60 198.75 54683.35 88888.00 2015-01-27 18:14:23.875 027 12526.58 198.75 54683.35 88888.00 2015-01-27 18:14:24.000 027 12526.58 198.80 54683.38 88888.00 2015-01-27 18:14:24.125 027 12526.62 198.82 54683.40 88888.00 2015-01-27 18:14:24.250 027 12526.65 198.85 54683.38 88888.00 2015-01-27 18:14:24.375 027 12526.65 198.82 54683.38 88888.00 2015-01-27 18:14:24.500 027 12526.60 198.82 54683.35 88888.00 2015-01-27 18:14:24.625 027 12526.50 198.82 54683.32 88888.00 2015-01-27 18:14:24.750 027 12526.55 198.85 54683.38 88888.00 2015-01-27 18:14:24.875 027 12526.65 198.85 54683.40 88888.00 2015-01-27 18:14:25.000 027 12526.65 198.88 54683.38 88888.00 2015-01-27 18:14:25.125 027 12526.70 198.88 54683.40 88888.00 2015-01-27 18:14:25.250 027 12526.70 198.85 54683.40 88888.00 2015-01-27 18:14:25.375 027 12526.77 198.90 54683.40 88888.00 2015-01-27 18:14:25.500 027 12526.73 198.90 54683.40 88888.00 2015-01-27 18:14:25.625 027 12526.70 198.85 54683.40 88888.00 2015-01-27 18:14:25.750 027 12526.70 198.88 54683.38 88888.00 2015-01-27 18:14:25.875 027 12526.65 198.88 54683.38 88888.00 2015-01-27 18:14:26.000 027 12526.67 198.90 54683.40 88888.00 2015-01-27 18:14:26.125 027 12526.70 198.90 54683.40 88888.00 2015-01-27 18:14:26.250 027 12526.67 198.88 54683.40 88888.00 2015-01-27 18:14:26.375 027 12526.65 198.88 54683.40 88888.00 2015-01-27 18:14:26.500 027 12526.62 198.88 54683.43 88888.00 2015-01-27 18:14:26.625 027 12526.70 198.93 54683.43 88888.00 2015-01-27 18:14:26.750 027 12526.70 198.88 54683.40 88888.00 2015-01-27 18:14:26.875 027 12526.67 198.90 54683.45 88888.00 2015-01-27 18:14:27.000 027 12526.67 198.90 54683.43 88888.00 2015-01-27 18:14:27.125 027 12526.65 198.88 54683.45 88888.00 2015-01-27 18:14:27.250 027 12526.62 198.85 54683.43 88888.00 2015-01-27 18:14:27.375 027 12526.67 198.85 54683.40 88888.00 2015-01-27 18:14:27.500 027 12526.73 198.82 54683.40 88888.00 2015-01-27 18:14:27.625 027 12526.70 198.82 54683.43 88888.00 2015-01-27 18:14:27.750 027 12526.67 198.82 54683.43 88888.00 2015-01-27 18:14:27.875 027 12526.67 198.82 54683.40 88888.00 2015-01-27 18:14:28.000 027 12526.65 198.78 54683.43 88888.00 2015-01-27 18:14:28.125 027 12526.73 198.80 54683.45 88888.00 2015-01-27 18:14:28.250 027 12526.77 198.80 54683.45 88888.00 2015-01-27 18:14:28.375 027 12526.75 198.78 54683.45 88888.00 2015-01-27 18:14:28.500 027 12526.75 198.78 54683.45 88888.00 2015-01-27 18:14:28.625 027 12526.70 198.72 54683.45 88888.00 2015-01-27 18:14:28.750 027 12526.65 198.75 54683.47 88888.00 2015-01-27 18:14:28.875 027 12526.67 198.75 54683.50 88888.00 2015-01-27 18:14:29.000 027 12526.65 198.72 54683.47 88888.00 2015-01-27 18:14:29.125 027 12526.60 198.68 54683.47 88888.00 2015-01-27 18:14:29.250 027 12526.55 198.62 54683.45 88888.00 2015-01-27 18:14:29.375 027 12526.58 198.62 54683.47 88888.00 2015-01-27 18:14:29.500 027 12526.55 198.62 54683.47 88888.00 2015-01-27 18:14:29.625 027 12526.50 198.62 54683.50 88888.00 2015-01-27 18:14:29.750 027 12526.55 198.62 54683.50 88888.00 2015-01-27 18:14:29.875 027 12526.52 198.57 54683.53 88888.00 2015-01-27 18:14:30.000 027 12526.50 198.55 54683.47 88888.00 2015-01-27 18:14:30.125 027 12526.50 198.50 54683.50 88888.00 2015-01-27 18:14:30.250 027 12526.50 198.47 54683.50 88888.00 2015-01-27 18:14:30.375 027 12526.58 198.50 54683.50 88888.00 2015-01-27 18:14:30.500 027 12526.65 198.47 54683.50 88888.00 2015-01-27 18:14:30.625 027 12526.75 198.43 54683.50 88888.00 2015-01-27 18:14:30.750 027 12526.70 198.45 54683.53 88888.00 2015-01-27 18:14:30.875 027 12526.60 198.40 54683.50 88888.00 2015-01-27 18:14:31.000 027 12526.58 198.40 54683.47 88888.00 2015-01-27 18:14:31.125 027 12526.60 198.35 54683.47 88888.00 2015-01-27 18:14:31.250 027 12526.65 198.35 54683.50 88888.00 2015-01-27 18:14:31.375 027 12526.70 198.38 54683.50 88888.00 2015-01-27 18:14:31.500 027 12526.70 198.32 54683.47 88888.00 2015-01-27 18:14:31.625 027 12526.65 198.30 54683.50 88888.00 2015-01-27 18:14:31.750 027 12526.62 198.25 54683.50 88888.00 2015-01-27 18:14:31.875 027 12526.65 198.20 54683.50 88888.00 2015-01-27 18:14:32.000 027 12526.75 198.18 54683.53 88888.00 2015-01-27 18:14:32.125 027 12526.75 198.18 54683.50 88888.00 2015-01-27 18:14:32.250 027 12526.75 198.12 54683.47 88888.00 2015-01-27 18:14:32.375 027 12526.83 198.10 54683.47 88888.00 2015-01-27 18:14:32.500 027 12526.85 198.12 54683.47 88888.00 2015-01-27 18:14:32.625 027 12526.88 198.12 54683.47 88888.00 2015-01-27 18:14:32.750 027 12526.90 198.07 54683.47 88888.00 2015-01-27 18:14:32.875 027 12526.95 198.05 54683.47 88888.00 2015-01-27 18:14:33.000 027 12526.95 198.03 54683.47 88888.00 2015-01-27 18:14:33.125 027 12526.95 198.07 54683.47 88888.00 2015-01-27 18:14:33.250 027 12527.02 198.03 54683.50 88888.00 2015-01-27 18:14:33.375 027 12527.15 198.00 54683.47 88888.00 2015-01-27 18:14:33.500 027 12527.10 197.97 54683.47 88888.00 2015-01-27 18:14:33.625 027 12527.00 197.97 54683.47 88888.00 2015-01-27 18:14:33.750 027 12526.95 197.97 54683.43 88888.00 2015-01-27 18:14:33.875 027 12527.00 197.97 54683.43 88888.00 2015-01-27 18:14:34.000 027 12527.12 198.00 54683.43 88888.00 2015-01-27 18:14:34.125 027 12527.17 198.03 54683.45 88888.00 2015-01-27 18:14:34.250 027 12527.15 198.00 54683.45 88888.00 2015-01-27 18:14:34.375 027 12527.15 197.97 54683.47 88888.00 2015-01-27 18:14:34.500 027 12527.15 197.97 54683.45 88888.00 2015-01-27 18:14:34.625 027 12527.15 198.00 54683.45 88888.00 2015-01-27 18:14:34.750 027 12527.17 198.00 54683.45 88888.00 2015-01-27 18:14:34.875 027 12527.25 198.00 54683.47 88888.00 2015-01-27 18:14:35.000 027 12527.27 198.03 54683.45 88888.00 2015-01-27 18:14:35.125 027 12527.27 198.03 54683.47 88888.00 2015-01-27 18:14:35.250 027 12527.30 198.07 54683.50 88888.00 2015-01-27 18:14:35.375 027 12527.25 198.10 54683.47 88888.00 2015-01-27 18:14:35.500 027 12527.27 198.12 54683.47 88888.00 2015-01-27 18:14:35.625 027 12527.30 198.12 54683.47 88888.00 2015-01-27 18:14:35.750 027 12527.40 198.18 54683.47 88888.00 2015-01-27 18:14:35.875 027 12527.40 198.20 54683.47 88888.00 2015-01-27 18:14:36.000 027 12527.38 198.15 54683.40 88888.00 2015-01-27 18:14:36.125 027 12527.40 198.20 54683.43 88888.00 2015-01-27 18:14:36.250 027 12527.38 198.20 54683.43 88888.00 2015-01-27 18:14:36.375 027 12527.40 198.22 54683.43 88888.00 2015-01-27 18:14:36.500 027 12527.42 198.28 54683.45 88888.00 2015-01-27 18:14:36.625 027 12527.45 198.28 54683.40 88888.00 2015-01-27 18:14:36.750 027 12527.38 198.32 54683.40 88888.00 2015-01-27 18:14:36.875 027 12527.33 198.35 54683.40 88888.00 2015-01-27 18:14:37.000 027 12527.35 198.35 54683.38 88888.00 2015-01-27 18:14:37.125 027 12527.38 198.38 54683.40 88888.00 2015-01-27 18:14:37.250 027 12527.38 198.43 54683.40 88888.00 2015-01-27 18:14:37.375 027 12527.42 198.47 54683.43 88888.00 2015-01-27 18:14:37.500 027 12527.40 198.47 54683.43 88888.00 2015-01-27 18:14:37.625 027 12527.38 198.47 54683.40 88888.00 2015-01-27 18:14:37.750 027 12527.38 198.55 54683.40 88888.00 2015-01-27 18:14:37.875 027 12527.40 198.62 54683.43 88888.00 2015-01-27 18:14:38.000 027 12527.40 198.60 54683.40 88888.00 2015-01-27 18:14:38.125 027 12527.35 198.62 54683.43 88888.00 2015-01-27 18:14:38.250 027 12527.30 198.68 54683.38 88888.00 2015-01-27 18:14:38.375 027 12527.33 198.68 54683.38 88888.00 2015-01-27 18:14:38.500 027 12527.33 198.68 54683.35 88888.00 2015-01-27 18:14:38.625 027 12527.35 198.75 54683.40 88888.00 2015-01-27 18:14:38.750 027 12527.27 198.80 54683.43 88888.00 2015-01-27 18:14:38.875 027 12527.27 198.82 54683.40 88888.00 2015-01-27 18:14:39.000 027 12527.30 198.82 54683.38 88888.00 2015-01-27 18:14:39.125 027 12527.25 198.90 54683.40 88888.00 2015-01-27 18:14:39.250 027 12527.17 198.93 54683.40 88888.00 2015-01-27 18:14:39.375 027 12527.12 198.95 54683.38 88888.00 2015-01-27 18:14:39.500 027 12527.15 199.00 54683.40 88888.00 2015-01-27 18:14:39.625 027 12527.17 199.05 54683.40 88888.00 2015-01-27 18:14:39.750 027 12527.15 199.05 54683.43 88888.00 2015-01-27 18:14:39.875 027 12527.08 199.05 54683.43 88888.00 2015-01-27 18:14:40.000 027 12527.02 199.10 54683.43 88888.00 2015-01-27 18:14:40.125 027 12526.98 199.15 54683.45 88888.00 2015-01-27 18:14:40.250 027 12526.90 199.15 54683.47 88888.00 2015-01-27 18:14:40.375 027 12526.98 199.20 54683.45 88888.00 2015-01-27 18:14:40.500 027 12527.00 199.22 54683.45 88888.00 2015-01-27 18:14:40.625 027 12526.90 199.20 54683.43 88888.00 2015-01-27 18:14:40.750 027 12526.88 199.22 54683.45 88888.00 2015-01-27 18:14:40.875 027 12526.90 199.28 54683.47 88888.00 2015-01-27 18:14:41.000 027 12526.83 199.30 54683.47 88888.00 2015-01-27 18:14:41.125 027 12526.77 199.30 54683.45 88888.00 2015-01-27 18:14:41.250 027 12526.67 199.32 54683.47 88888.00 2015-01-27 18:14:41.375 027 12526.62 199.35 54683.50 88888.00 2015-01-27 18:14:41.500 027 12526.60 199.40 54683.50 88888.00 2015-01-27 18:14:41.625 027 12526.67 199.43 54683.50 88888.00 2015-01-27 18:14:41.750 027 12526.67 199.43 54683.47 88888.00 2015-01-27 18:14:41.875 027 12526.58 199.45 54683.53 88888.00 2015-01-27 18:14:42.000 027 12526.50 199.47 54683.53 88888.00 2015-01-27 18:14:42.125 027 12526.50 199.50 54683.53 88888.00 2015-01-27 18:14:42.250 027 12526.48 199.53 54683.53 88888.00 2015-01-27 18:14:42.375 027 12526.50 199.60 54683.53 88888.00 2015-01-27 18:14:42.500 027 12526.55 199.60 54683.50 88888.00 2015-01-27 18:14:42.625 027 12526.50 199.60 54683.53 88888.00 2015-01-27 18:14:42.750 027 12526.42 199.65 54683.55 88888.00 2015-01-27 18:14:42.875 027 12526.38 199.65 54683.53 88888.00 2015-01-27 18:14:43.000 027 12526.38 199.68 54683.53 88888.00 2015-01-27 18:14:43.125 027 12526.38 199.68 54683.57 88888.00 2015-01-27 18:14:43.250 027 12526.30 199.68 54683.55 88888.00 2015-01-27 18:14:43.375 027 12526.25 199.75 54683.55 88888.00 2015-01-27 18:14:43.500 027 12526.23 199.78 54683.55 88888.00 2015-01-27 18:14:43.625 027 12526.20 199.78 54683.57 88888.00 2015-01-27 18:14:43.750 027 12526.23 199.75 54683.57 88888.00 2015-01-27 18:14:43.875 027 12526.25 199.78 54683.57 88888.00 2015-01-27 18:14:44.000 027 12526.25 199.82 54683.60 88888.00 2015-01-27 18:14:44.125 027 12526.20 199.82 54683.60 88888.00 2015-01-27 18:14:44.250 027 12526.08 199.80 54683.60 88888.00 2015-01-27 18:14:44.375 027 12526.10 199.82 54683.57 88888.00 2015-01-27 18:14:44.500 027 12526.10 199.85 54683.57 88888.00 2015-01-27 18:14:44.625 027 12526.10 199.85 54683.57 88888.00 2015-01-27 18:14:44.750 027 12526.10 199.88 54683.60 88888.00 2015-01-27 18:14:44.875 027 12526.08 199.90 54683.60 88888.00 2015-01-27 18:14:45.000 027 12526.02 199.90 54683.60 88888.00 2015-01-27 18:14:45.125 027 12526.02 199.90 54683.57 88888.00 2015-01-27 18:14:45.250 027 12526.02 199.85 54683.57 88888.00 2015-01-27 18:14:45.375 027 12526.02 199.88 54683.57 88888.00 2015-01-27 18:14:45.500 027 12526.02 199.90 54683.60 88888.00 2015-01-27 18:14:45.625 027 12526.05 199.95 54683.60 88888.00 2015-01-27 18:14:45.750 027 12526.05 199.95 54683.60 88888.00 2015-01-27 18:14:45.875 027 12526.00 199.93 54683.62 88888.00 2015-01-27 18:14:46.000 027 12525.90 199.90 54683.60 88888.00 2015-01-27 18:14:46.125 027 12525.90 199.90 54683.60 88888.00 2015-01-27 18:14:46.250 027 12526.00 199.93 54683.65 88888.00 2015-01-27 18:14:46.375 027 12526.02 199.95 54683.62 88888.00 2015-01-27 18:14:46.500 027 12525.95 199.95 54683.62 88888.00 2015-01-27 18:14:46.625 027 12525.90 199.93 54683.62 88888.00 2015-01-27 18:14:46.750 027 12525.85 199.93 54683.62 88888.00 2015-01-27 18:14:46.875 027 12525.88 199.93 54683.62 88888.00 2015-01-27 18:14:47.000 027 12526.00 199.93 54683.60 88888.00 2015-01-27 18:14:47.125 027 12526.12 199.95 54683.62 88888.00 2015-01-27 18:14:47.250 027 12526.12 199.95 54683.65 88888.00 2015-01-27 18:14:47.375 027 12526.15 199.90 54683.60 88888.00 2015-01-27 18:14:47.500 027 12526.12 199.90 54683.60 88888.00 2015-01-27 18:14:47.625 027 12526.12 199.90 54683.62 88888.00 2015-01-27 18:14:47.750 027 12526.10 199.88 54683.60 88888.00 2015-01-27 18:14:47.875 027 12526.15 199.88 54683.60 88888.00 2015-01-27 18:14:48.000 027 12526.25 199.88 54683.60 88888.00 2015-01-27 18:14:48.125 027 12526.27 199.85 54683.62 88888.00 2015-01-27 18:14:48.250 027 12526.25 199.80 54683.62 88888.00 2015-01-27 18:14:48.375 027 12526.20 199.82 54683.62 88888.00 2015-01-27 18:14:48.500 027 12526.25 199.82 54683.57 88888.00 2015-01-27 18:14:48.625 027 12526.27 199.85 54683.60 88888.00 2015-01-27 18:14:48.750 027 12526.25 199.80 54683.60 88888.00 2015-01-27 18:14:48.875 027 12526.33 199.75 54683.62 88888.00 2015-01-27 18:14:49.000 027 12526.33 199.72 54683.60 88888.00 2015-01-27 18:14:49.125 027 12526.33 199.70 54683.62 88888.00 2015-01-27 18:14:49.250 027 12526.27 199.70 54683.62 88888.00 2015-01-27 18:14:49.375 027 12526.33 199.70 54683.65 88888.00 2015-01-27 18:14:49.500 027 12526.35 199.68 54683.62 88888.00 2015-01-27 18:14:49.625 027 12526.38 199.65 54683.60 88888.00 2015-01-27 18:14:49.750 027 12526.33 199.62 54683.57 88888.00 2015-01-27 18:14:49.875 027 12526.38 199.57 54683.62 88888.00 2015-01-27 18:14:50.000 027 12526.40 199.55 54683.60 88888.00 2015-01-27 18:14:50.125 027 12526.40 199.53 54683.62 88888.00 2015-01-27 18:14:50.250 027 12526.38 199.47 54683.62 88888.00 2015-01-27 18:14:50.375 027 12526.38 199.50 54683.62 88888.00 2015-01-27 18:14:50.500 027 12526.38 199.47 54683.62 88888.00 2015-01-27 18:14:50.625 027 12526.45 199.45 54683.65 88888.00 2015-01-27 18:14:50.750 027 12526.50 199.43 54683.62 88888.00 2015-01-27 18:14:50.875 027 12526.48 199.40 54683.60 88888.00 2015-01-27 18:14:51.000 027 12526.45 199.40 54683.62 88888.00 2015-01-27 18:14:51.125 027 12526.50 199.35 54683.65 88888.00 2015-01-27 18:14:51.250 027 12526.58 199.30 54683.65 88888.00 2015-01-27 18:14:51.375 027 12526.65 199.28 54683.62 88888.00 2015-01-27 18:14:51.500 027 12526.65 199.25 54683.62 88888.00 2015-01-27 18:14:51.625 027 12526.67 199.22 54683.62 88888.00 2015-01-27 18:14:51.750 027 12526.67 199.20 54683.60 88888.00 2015-01-27 18:14:51.875 027 12526.65 199.20 54683.60 88888.00 2015-01-27 18:14:52.000 027 12526.62 199.20 54683.60 88888.00 2015-01-27 18:14:52.125 027 12526.60 199.15 54683.60 88888.00 2015-01-27 18:14:52.250 027 12526.60 199.10 54683.60 88888.00 2015-01-27 18:14:52.375 027 12526.67 199.12 54683.62 88888.00 2015-01-27 18:14:52.500 027 12526.65 199.10 54683.60 88888.00 2015-01-27 18:14:52.625 027 12526.62 199.05 54683.57 88888.00 2015-01-27 18:14:52.750 027 12526.67 199.05 54683.57 88888.00 2015-01-27 18:14:52.875 027 12526.73 199.03 54683.57 88888.00 2015-01-27 18:14:53.000 027 12526.73 198.97 54683.57 88888.00 2015-01-27 18:14:53.125 027 12526.77 198.95 54683.60 88888.00 2015-01-27 18:14:53.250 027 12526.77 198.93 54683.60 88888.00 2015-01-27 18:14:53.375 027 12526.83 198.93 54683.62 88888.00 2015-01-27 18:14:53.500 027 12526.80 198.93 54683.62 88888.00 2015-01-27 18:14:53.625 027 12526.77 198.88 54683.60 88888.00 2015-01-27 18:14:53.750 027 12526.83 198.85 54683.62 88888.00 2015-01-27 18:14:53.875 027 12526.95 198.85 54683.62 88888.00 2015-01-27 18:14:54.000 027 12526.92 198.82 54683.62 88888.00 2015-01-27 18:14:54.125 027 12526.90 198.80 54683.60 88888.00 2015-01-27 18:14:54.250 027 12526.88 198.80 54683.60 88888.00 2015-01-27 18:14:54.375 027 12526.90 198.78 54683.60 88888.00 2015-01-27 18:14:54.500 027 12526.85 198.78 54683.62 88888.00 2015-01-27 18:14:54.625 027 12526.85 198.72 54683.60 88888.00 2015-01-27 18:14:54.750 027 12526.85 198.72 54683.62 88888.00 2015-01-27 18:14:54.875 027 12526.83 198.70 54683.62 88888.00 2015-01-27 18:14:55.000 027 12526.80 198.68 54683.60 88888.00 2015-01-27 18:14:55.125 027 12526.80 198.70 54683.62 88888.00 2015-01-27 18:14:55.250 027 12526.83 198.68 54683.62 88888.00 2015-01-27 18:14:55.375 027 12526.92 198.68 54683.62 88888.00 2015-01-27 18:14:55.500 027 12526.95 198.70 54683.62 88888.00 2015-01-27 18:14:55.625 027 12526.90 198.68 54683.60 88888.00 2015-01-27 18:14:55.750 027 12526.90 198.65 54683.57 88888.00 2015-01-27 18:14:55.875 027 12526.90 198.68 54683.60 88888.00 2015-01-27 18:14:56.000 027 12526.85 198.65 54683.57 88888.00 2015-01-27 18:14:56.125 027 12526.88 198.65 54683.60 88888.00 2015-01-27 18:14:56.250 027 12526.90 198.62 54683.60 88888.00 2015-01-27 18:14:56.375 027 12526.95 198.60 54683.57 88888.00 2015-01-27 18:14:56.500 027 12527.05 198.65 54683.57 88888.00 2015-01-27 18:14:56.625 027 12527.12 198.68 54683.60 88888.00 2015-01-27 18:14:56.750 027 12527.08 198.68 54683.62 88888.00 2015-01-27 18:14:56.875 027 12527.00 198.68 54683.62 88888.00 2015-01-27 18:14:57.000 027 12526.98 198.70 54683.62 88888.00 2015-01-27 18:14:57.125 027 12526.98 198.68 54683.62 88888.00 2015-01-27 18:14:57.250 027 12526.92 198.65 54683.62 88888.00 2015-01-27 18:14:57.375 027 12526.98 198.68 54683.60 88888.00 2015-01-27 18:14:57.500 027 12526.92 198.68 54683.60 88888.00 2015-01-27 18:14:57.625 027 12526.88 198.70 54683.60 88888.00 2015-01-27 18:14:57.750 027 12526.90 198.72 54683.62 88888.00 2015-01-27 18:14:57.875 027 12526.92 198.72 54683.65 88888.00 2015-01-27 18:14:58.000 027 12526.92 198.72 54683.62 88888.00 2015-01-27 18:14:58.125 027 12526.88 198.70 54683.65 88888.00 2015-01-27 18:14:58.250 027 12526.80 198.70 54683.65 88888.00 2015-01-27 18:14:58.375 027 12526.88 198.75 54683.65 88888.00 2015-01-27 18:14:58.500 027 12526.92 198.78 54683.65 88888.00 2015-01-27 18:14:58.625 027 12526.90 198.78 54683.62 88888.00 2015-01-27 18:14:58.750 027 12526.90 198.80 54683.60 88888.00 2015-01-27 18:14:58.875 027 12526.95 198.85 54683.60 88888.00 2015-01-27 18:14:59.000 027 12526.95 198.82 54683.62 88888.00 2015-01-27 18:14:59.125 027 12526.90 198.82 54683.65 88888.00 2015-01-27 18:14:59.250 027 12526.77 198.82 54683.65 88888.00 2015-01-27 18:14:59.375 027 12526.83 198.85 54683.65 88888.00 2015-01-27 18:14:59.500 027 12526.85 198.88 54683.62 88888.00 2015-01-27 18:14:59.625 027 12526.80 198.88 54683.62 88888.00 2015-01-27 18:14:59.750 027 12526.80 198.90 54683.65 88888.00 2015-01-27 18:14:59.875 027 12526.80 198.90 54683.65 88888.00 2015-01-27 18:15:00.000 027 12526.83 198.93 54683.62 88888.00 2015-01-27 18:15:00.125 027 12526.77 198.93 54683.62 88888.00 2015-01-27 18:15:00.250 027 12526.77 198.93 54683.65 88888.00 2015-01-27 18:15:00.375 027 12526.77 198.97 54683.65 88888.00 2015-01-27 18:15:00.500 027 12526.77 198.97 54683.65 88888.00 2015-01-27 18:15:00.625 027 12526.75 199.00 54683.65 88888.00 2015-01-27 18:15:00.750 027 12526.75 199.03 54683.68 88888.00 2015-01-27 18:15:00.875 027 12526.73 199.05 54683.68 88888.00 2015-01-27 18:15:01.000 027 12526.70 199.10 54683.68 88888.00 2015-01-27 18:15:01.125 027 12526.70 199.10 54683.68 88888.00 2015-01-27 18:15:01.250 027 12526.65 199.07 54683.65 88888.00 2015-01-27 18:15:01.375 027 12526.73 199.10 54683.65 88888.00 2015-01-27 18:15:01.500 027 12526.75 199.12 54683.70 88888.00 2015-01-27 18:15:01.625 027 12526.65 199.12 54683.70 88888.00 2015-01-27 18:15:01.750 027 12526.55 199.12 54683.70 88888.00 2015-01-27 18:15:01.875 027 12526.52 199.12 54683.68 88888.00 2015-01-27 18:15:02.000 027 12526.65 199.12 54683.68 88888.00 2015-01-27 18:15:02.125 027 12526.65 199.18 54683.68 88888.00 2015-01-27 18:15:02.250 027 12526.58 199.15 54683.68 88888.00 2015-01-27 18:15:02.375 027 12526.55 199.18 54683.68 88888.00 2015-01-27 18:15:02.500 027 12526.60 199.20 54683.70 88888.00 2015-01-27 18:15:02.625 027 12526.60 199.22 54683.72 88888.00 2015-01-27 18:15:02.750 027 12526.52 199.22 54683.72 88888.00 2015-01-27 18:15:02.875 027 12526.55 199.25 54683.72 88888.00 2015-01-27 18:15:03.000 027 12526.58 199.28 54683.70 88888.00 2015-01-27 18:15:03.125 027 12526.65 199.25 54683.70 88888.00 2015-01-27 18:15:03.250 027 12526.65 199.22 54683.68 88888.00 2015-01-27 18:15:03.375 027 12526.65 199.28 54683.70 88888.00 2015-01-27 18:15:03.500 027 12526.67 199.28 54683.75 88888.00 2015-01-27 18:15:03.625 027 12526.67 199.30 54683.78 88888.00 2015-01-27 18:15:03.750 027 12526.52 199.28 54683.72 88888.00 2015-01-27 18:15:03.875 027 12526.55 199.25 54683.72 88888.00 2015-01-27 18:15:04.000 027 12526.60 199.28 54683.72 88888.00 2015-01-27 18:15:04.125 027 12526.60 199.32 54683.72 88888.00 2015-01-27 18:15:04.250 027 12526.55 199.28 54683.70 88888.00 2015-01-27 18:15:04.375 027 12526.55 199.30 54683.68 88888.00 2015-01-27 18:15:04.500 027 12526.58 199.32 54683.70 88888.00 2015-01-27 18:15:04.625 027 12526.58 199.32 54683.72 88888.00 2015-01-27 18:15:04.750 027 12526.58 199.32 54683.72 88888.00 2015-01-27 18:15:04.875 027 12526.58 199.38 54683.75 88888.00 2015-01-27 18:15:05.000 027 12526.58 199.38 54683.72 88888.00 2015-01-27 18:15:05.125 027 12526.60 199.38 54683.72 88888.00 2015-01-27 18:15:05.250 027 12526.50 199.32 54683.70 88888.00 2015-01-27 18:15:05.375 027 12526.45 199.32 54683.70 88888.00 2015-01-27 18:15:05.500 027 12526.48 199.38 54683.72 88888.00 2015-01-27 18:15:05.625 027 12526.48 199.38 54683.70 88888.00 2015-01-27 18:15:05.750 027 12526.48 199.35 54683.70 88888.00 2015-01-27 18:15:05.875 027 12526.48 199.32 54683.72 88888.00 2015-01-27 18:15:06.000 027 12526.50 199.35 54683.75 88888.00 2015-01-27 18:15:06.125 027 12526.48 199.35 54683.75 88888.00 2015-01-27 18:15:06.250 027 12526.45 199.35 54683.72 88888.00 2015-01-27 18:15:06.375 027 12526.52 199.38 54683.75 88888.00 2015-01-27 18:15:06.500 027 12526.58 199.35 54683.72 88888.00 2015-01-27 18:15:06.625 027 12526.58 199.38 54683.75 88888.00 2015-01-27 18:15:06.750 027 12526.60 199.32 54683.72 88888.00 2015-01-27 18:15:06.875 027 12526.58 199.32 54683.70 88888.00 2015-01-27 18:15:07.000 027 12526.50 199.30 54683.70 88888.00 2015-01-27 18:15:07.125 027 12526.42 199.35 54683.75 88888.00 2015-01-27 18:15:07.250 027 12526.38 199.35 54683.72 88888.00 2015-01-27 18:15:07.375 027 12526.40 199.32 54683.70 88888.00 2015-01-27 18:15:07.500 027 12526.40 199.32 54683.72 88888.00 2015-01-27 18:15:07.625 027 12526.50 199.38 54683.72 88888.00 2015-01-27 18:15:07.750 027 12526.50 199.32 54683.75 88888.00 2015-01-27 18:15:07.875 027 12526.45 199.35 54683.75 88888.00 2015-01-27 18:15:08.000 027 12526.38 199.35 54683.72 88888.00 2015-01-27 18:15:08.125 027 12526.42 199.35 54683.78 88888.00 2015-01-27 18:15:08.250 027 12526.48 199.35 54683.78 88888.00 2015-01-27 18:15:08.375 027 12526.50 199.32 54683.75 88888.00 2015-01-27 18:15:08.500 027 12526.50 199.30 54683.72 88888.00 2015-01-27 18:15:08.625 027 12526.55 199.32 54683.75 88888.00 2015-01-27 18:15:08.750 027 12526.52 199.32 54683.78 88888.00 2015-01-27 18:15:08.875 027 12526.52 199.30 54683.78 88888.00 2015-01-27 18:15:09.000 027 12526.50 199.28 54683.72 88888.00 2015-01-27 18:15:09.125 027 12526.52 199.28 54683.75 88888.00 2015-01-27 18:15:09.250 027 12526.50 199.30 54683.75 88888.00 2015-01-27 18:15:09.375 027 12526.45 199.28 54683.72 88888.00 2015-01-27 18:15:09.500 027 12526.48 199.25 54683.72 88888.00 2015-01-27 18:15:09.625 027 12526.50 199.25 54683.75 88888.00 2015-01-27 18:15:09.750 027 12526.52 199.25 54683.72 88888.00 2015-01-27 18:15:09.875 027 12526.50 199.25 54683.72 88888.00 2015-01-27 18:15:10.000 027 12526.48 199.25 54683.72 88888.00 2015-01-27 18:15:10.125 027 12526.52 199.22 54683.75 88888.00 2015-01-27 18:15:10.250 027 12526.52 199.22 54683.75 88888.00 2015-01-27 18:15:10.375 027 12526.50 199.25 54683.75 88888.00 2015-01-27 18:15:10.500 027 12526.45 199.25 54683.78 88888.00 2015-01-27 18:15:10.625 027 12526.52 199.22 54683.75 88888.00 2015-01-27 18:15:10.750 027 12526.60 199.22 54683.78 88888.00 2015-01-27 18:15:10.875 027 12526.58 199.22 54683.78 88888.00 2015-01-27 18:15:11.000 027 12526.58 199.25 54683.78 88888.00 2015-01-27 18:15:11.125 027 12526.60 199.25 54683.80 88888.00 2015-01-27 18:15:11.250 027 12526.58 199.22 54683.80 88888.00 2015-01-27 18:15:11.375 027 12526.60 199.18 54683.75 88888.00 2015-01-27 18:15:11.500 027 12526.62 199.20 54683.78 88888.00 2015-01-27 18:15:11.625 027 12526.70 199.22 54683.78 88888.00 2015-01-27 18:15:11.750 027 12526.70 199.22 54683.80 88888.00 2015-01-27 18:15:11.875 027 12526.62 199.18 54683.75 88888.00 2015-01-27 18:15:12.000 027 12526.67 199.15 54683.72 88888.00 2015-01-27 18:15:12.125 027 12526.75 199.18 54683.78 88888.00 2015-01-27 18:15:12.250 027 12526.75 199.12 54683.75 88888.00 2015-01-27 18:15:12.375 027 12526.70 199.15 54683.78 88888.00 2015-01-27 18:15:12.500 027 12526.65 199.18 54683.78 88888.00 2015-01-27 18:15:12.625 027 12526.70 199.12 54683.75 88888.00 2015-01-27 18:15:12.750 027 12526.73 199.12 54683.75 88888.00 2015-01-27 18:15:12.875 027 12526.75 199.12 54683.78 88888.00 2015-01-27 18:15:13.000 027 12526.80 199.12 54683.78 88888.00 2015-01-27 18:15:13.125 027 12526.80 199.10 54683.78 88888.00 2015-01-27 18:15:13.250 027 12526.80 199.05 54683.78 88888.00 2015-01-27 18:15:13.375 027 12526.90 199.05 54683.78 88888.00 2015-01-27 18:15:13.500 027 12526.98 199.03 54683.75 88888.00 2015-01-27 18:15:13.625 027 12526.92 198.97 54683.72 88888.00 2015-01-27 18:15:13.750 027 12526.90 198.97 54683.75 88888.00 2015-01-27 18:15:13.875 027 12526.95 199.00 54683.75 88888.00 2015-01-27 18:15:14.000 027 12526.95 198.97 54683.75 88888.00 2015-01-27 18:15:14.125 027 12526.98 198.97 54683.78 88888.00 2015-01-27 18:15:14.250 027 12527.00 198.97 54683.78 88888.00 2015-01-27 18:15:14.375 027 12527.05 198.93 54683.78 88888.00 2015-01-27 18:15:14.500 027 12527.08 198.93 54683.78 88888.00 2015-01-27 18:15:14.625 027 12527.05 198.95 54683.75 88888.00 2015-01-27 18:15:14.750 027 12527.08 198.90 54683.78 88888.00 2015-01-27 18:15:14.875 027 12527.12 198.85 54683.78 88888.00 2015-01-27 18:15:15.000 027 12527.12 198.88 54683.80 88888.00 2015-01-27 18:15:15.125 027 12527.08 198.88 54683.80 88888.00 2015-01-27 18:15:15.250 027 12527.08 198.82 54683.78 88888.00 2015-01-27 18:15:15.375 027 12527.15 198.85 54683.75 88888.00 2015-01-27 18:15:15.500 027 12527.10 198.85 54683.75 88888.00 2015-01-27 18:15:15.625 027 12527.08 198.88 54683.75 88888.00 2015-01-27 18:15:15.750 027 12527.10 198.82 54683.75 88888.00 2015-01-27 18:15:15.875 027 12527.17 198.82 54683.75 88888.00 2015-01-27 18:15:16.000 027 12527.15 198.80 54683.75 88888.00 2015-01-27 18:15:16.125 027 12527.08 198.78 54683.78 88888.00 2015-01-27 18:15:16.250 027 12527.02 198.70 54683.75 88888.00 2015-01-27 18:15:16.375 027 12527.08 198.70 54683.78 88888.00 2015-01-27 18:15:16.500 027 12527.12 198.70 54683.75 88888.00 2015-01-27 18:15:16.625 027 12527.15 198.70 54683.78 88888.00 2015-01-27 18:15:16.750 027 12527.17 198.70 54683.78 88888.00 2015-01-27 18:15:16.875 027 12527.12 198.68 54683.78 88888.00 2015-01-27 18:15:17.000 027 12527.12 198.68 54683.78 88888.00 2015-01-27 18:15:17.125 027 12527.10 198.65 54683.80 88888.00 2015-01-27 18:15:17.250 027 12527.05 198.60 54683.78 88888.00 2015-01-27 18:15:17.375 027 12527.05 198.57 54683.78 88888.00 2015-01-27 18:15:17.500 027 12527.08 198.57 54683.80 88888.00 2015-01-27 18:15:17.625 027 12527.12 198.57 54683.80 88888.00 2015-01-27 18:15:17.750 027 12527.15 198.57 54683.78 88888.00 2015-01-27 18:15:17.875 027 12527.12 198.57 54683.78 88888.00 2015-01-27 18:15:18.000 027 12527.20 198.55 54683.78 88888.00 2015-01-27 18:15:18.125 027 12527.20 198.55 54683.82 88888.00 2015-01-27 18:15:18.250 027 12527.08 198.55 54683.85 88888.00 2015-01-27 18:15:18.375 027 12527.10 198.55 54683.82 88888.00 2015-01-27 18:15:18.500 027 12527.12 198.50 54683.82 88888.00 2015-01-27 18:15:18.625 027 12527.15 198.50 54683.85 88888.00 2015-01-27 18:15:18.750 027 12527.20 198.47 54683.85 88888.00 2015-01-27 18:15:18.875 027 12527.17 198.47 54683.80 88888.00 2015-01-27 18:15:19.000 027 12527.12 198.47 54683.82 88888.00 2015-01-27 18:15:19.125 027 12527.10 198.47 54683.82 88888.00 2015-01-27 18:15:19.250 027 12527.00 198.45 54683.82 88888.00 2015-01-27 18:15:19.375 027 12527.00 198.47 54683.82 88888.00 2015-01-27 18:15:19.500 027 12527.00 198.45 54683.82 88888.00 2015-01-27 18:15:19.625 027 12526.95 198.45 54683.82 88888.00 2015-01-27 18:15:19.750 027 12527.02 198.45 54683.80 88888.00 2015-01-27 18:15:19.875 027 12527.05 198.43 54683.82 88888.00 2015-01-27 18:15:20.000 027 12527.00 198.43 54683.85 88888.00 2015-01-27 18:15:20.125 027 12526.92 198.43 54683.88 88888.00 2015-01-27 18:15:20.250 027 12526.85 198.40 54683.88 88888.00 2015-01-27 18:15:20.375 027 12526.85 198.43 54683.90 88888.00 2015-01-27 18:15:20.500 027 12526.85 198.40 54683.90 88888.00 2015-01-27 18:15:20.625 027 12526.85 198.40 54683.88 88888.00 2015-01-27 18:15:20.750 027 12526.85 198.43 54683.88 88888.00 2015-01-27 18:15:20.875 027 12526.88 198.45 54683.90 88888.00 2015-01-27 18:15:21.000 027 12526.90 198.47 54683.90 88888.00 2015-01-27 18:15:21.125 027 12526.83 198.43 54683.90 88888.00 2015-01-27 18:15:21.250 027 12526.75 198.43 54683.90 88888.00 2015-01-27 18:15:21.375 027 12526.77 198.45 54683.88 88888.00 2015-01-27 18:15:21.500 027 12526.67 198.45 54683.88 88888.00 2015-01-27 18:15:21.625 027 12526.62 198.50 54683.90 88888.00 2015-01-27 18:15:21.750 027 12526.60 198.50 54683.90 88888.00 2015-01-27 18:15:21.875 027 12526.60 198.53 54683.90 88888.00 2015-01-27 18:15:22.000 027 12526.60 198.55 54683.90 88888.00 2015-01-27 18:15:22.125 027 12526.50 198.55 54683.93 88888.00 2015-01-27 18:15:22.250 027 12526.50 198.57 54683.95 88888.00 2015-01-27 18:15:22.375 027 12526.45 198.60 54683.93 88888.00 2015-01-27 18:15:22.500 027 12526.40 198.60 54683.93 88888.00 2015-01-27 18:15:22.625 027 12526.42 198.60 54683.90 88888.00 2015-01-27 18:15:22.750 027 12526.42 198.60 54683.93 88888.00 2015-01-27 18:15:22.875 027 12526.27 198.62 54683.93 88888.00 2015-01-27 18:15:23.000 027 12526.23 198.65 54683.93 88888.00 2015-01-27 18:15:23.125 027 12526.23 198.68 54683.93 88888.00 2015-01-27 18:15:23.250 027 12526.12 198.68 54683.93 88888.00 2015-01-27 18:15:23.375 027 12526.10 198.68 54683.93 88888.00 2015-01-27 18:15:23.500 027 12526.02 198.72 54683.95 88888.00 2015-01-27 18:15:23.625 027 12526.02 198.72 54683.97 88888.00 2015-01-27 18:15:23.750 027 12526.00 198.75 54683.97 88888.00 2015-01-27 18:15:23.875 027 12525.98 198.80 54683.97 88888.00 2015-01-27 18:15:24.000 027 12525.90 198.78 54683.97 88888.00 2015-01-27 18:15:24.125 027 12525.80 198.82 54683.95 88888.00 2015-01-27 18:15:24.250 027 12525.75 198.82 54683.97 88888.00 2015-01-27 18:15:24.375 027 12525.75 198.85 54683.97 88888.00 2015-01-27 18:15:24.500 027 12525.75 198.90 54683.95 88888.00 2015-01-27 18:15:24.625 027 12525.75 198.93 54683.95 88888.00 2015-01-27 18:15:24.750 027 12525.70 198.95 54683.95 88888.00 2015-01-27 18:15:24.875 027 12525.70 198.95 54683.97 88888.00 2015-01-27 18:15:25.000 027 12525.70 199.00 54683.95 88888.00 2015-01-27 18:15:25.125 027 12525.65 199.00 54683.95 88888.00 2015-01-27 18:15:25.250 027 12525.55 199.03 54683.95 88888.00 2015-01-27 18:15:25.375 027 12525.62 199.07 54683.95 88888.00 2015-01-27 18:15:25.500 027 12525.62 199.05 54683.93 88888.00 2015-01-27 18:15:25.625 027 12525.58 199.05 54683.95 88888.00 2015-01-27 18:15:25.750 027 12525.52 199.10 54683.97 88888.00 2015-01-27 18:15:25.875 027 12525.48 199.12 54683.97 88888.00 2015-01-27 18:15:26.000 027 12525.48 199.15 54683.95 88888.00 2015-01-27 18:15:26.125 027 12525.48 199.20 54683.95 88888.00 2015-01-27 18:15:26.250 027 12525.42 199.20 54683.95 88888.00 2015-01-27 18:15:26.375 027 12525.42 199.25 54683.93 88888.00 2015-01-27 18:15:26.500 027 12525.42 199.28 54683.93 88888.00 2015-01-27 18:15:26.625 027 12525.42 199.28 54683.93 88888.00 2015-01-27 18:15:26.750 027 12525.38 199.28 54683.90 88888.00 2015-01-27 18:15:26.875 027 12525.35 199.28 54683.93 88888.00 2015-01-27 18:15:27.000 027 12525.27 199.32 54683.93 88888.00 2015-01-27 18:15:27.125 027 12525.30 199.35 54683.95 88888.00 2015-01-27 18:15:27.250 027 12525.20 199.35 54683.95 88888.00 2015-01-27 18:15:27.375 027 12525.23 199.38 54683.95 88888.00 2015-01-27 18:15:27.500 027 12525.20 199.47 54683.95 88888.00 2015-01-27 18:15:27.625 027 12525.23 199.47 54683.93 88888.00 2015-01-27 18:15:27.750 027 12525.23 199.50 54683.95 88888.00 2015-01-27 18:15:27.875 027 12525.20 199.47 54683.93 88888.00 2015-01-27 18:15:28.000 027 12525.20 199.50 54683.95 88888.00 2015-01-27 18:15:28.125 027 12525.20 199.55 54683.95 88888.00 2015-01-27 18:15:28.250 027 12525.25 199.57 54683.95 88888.00 2015-01-27 18:15:28.375 027 12525.25 199.57 54683.93 88888.00 2015-01-27 18:15:28.500 027 12525.15 199.60 54683.90 88888.00 2015-01-27 18:15:28.625 027 12525.23 199.62 54683.90 88888.00 2015-01-27 18:15:28.750 027 12525.25 199.65 54683.93 88888.00 2015-01-27 18:15:28.875 027 12525.20 199.65 54683.93 88888.00 2015-01-27 18:15:29.000 027 12525.15 199.68 54683.90 88888.00 2015-01-27 18:15:29.125 027 12525.10 199.70 54683.90 88888.00 2015-01-27 18:15:29.250 027 12525.15 199.72 54683.93 88888.00 2015-01-27 18:15:29.375 027 12525.20 199.72 54683.93 88888.00 2015-01-27 18:15:29.500 027 12525.23 199.78 54683.93 88888.00 2015-01-27 18:15:29.625 027 12525.20 199.78 54683.93 88888.00 2015-01-27 18:15:29.750 027 12525.15 199.80 54683.90 88888.00 2015-01-27 18:15:29.875 027 12525.15 199.80 54683.90 88888.00 2015-01-27 18:15:30.000 027 12525.17 199.85 54683.93 88888.00 2015-01-27 18:15:30.125 027 12525.20 199.85 54683.93 88888.00 2015-01-27 18:15:30.250 027 12525.23 199.85 54683.93 88888.00 2015-01-27 18:15:30.375 027 12525.30 199.82 54683.90 88888.00 2015-01-27 18:15:30.500 027 12525.33 199.82 54683.90 88888.00 2015-01-27 18:15:30.625 027 12525.38 199.88 54683.93 88888.00 2015-01-27 18:15:30.750 027 12525.42 199.88 54683.93 88888.00 2015-01-27 18:15:30.875 027 12525.40 199.82 54683.90 88888.00 2015-01-27 18:15:31.000 027 12525.38 199.82 54683.90 88888.00 2015-01-27 18:15:31.125 027 12525.42 199.85 54683.93 88888.00 2015-01-27 18:15:31.250 027 12525.40 199.85 54683.93 88888.00 2015-01-27 18:15:31.375 027 12525.40 199.85 54683.93 88888.00 2015-01-27 18:15:31.500 027 12525.42 199.88 54683.93 88888.00 2015-01-27 18:15:31.625 027 12525.42 199.90 54683.90 88888.00 2015-01-27 18:15:31.750 027 12525.40 199.90 54683.90 88888.00 2015-01-27 18:15:31.875 027 12525.42 199.88 54683.90 88888.00 2015-01-27 18:15:32.000 027 12525.48 199.85 54683.90 88888.00 2015-01-27 18:15:32.125 027 12525.50 199.88 54683.90 88888.00 2015-01-27 18:15:32.250 027 12525.50 199.85 54683.90 88888.00 2015-01-27 18:15:32.375 027 12525.62 199.90 54683.93 88888.00 2015-01-27 18:15:32.500 027 12525.60 199.93 54683.93 88888.00 2015-01-27 18:15:32.625 027 12525.62 199.90 54683.90 88888.00 2015-01-27 18:15:32.750 027 12525.67 199.88 54683.93 88888.00 2015-01-27 18:15:32.875 027 12525.73 199.88 54683.90 88888.00 2015-01-27 18:15:33.000 027 12525.73 199.85 54683.90 88888.00 2015-01-27 18:15:33.125 027 12525.73 199.85 54683.93 88888.00 2015-01-27 18:15:33.250 027 12525.73 199.82 54683.93 88888.00 2015-01-27 18:15:33.375 027 12525.75 199.85 54683.93 88888.00 2015-01-27 18:15:33.500 027 12525.77 199.85 54683.90 88888.00 2015-01-27 18:15:33.625 027 12525.70 199.82 54683.90 88888.00 2015-01-27 18:15:33.750 027 12525.73 199.80 54683.88 88888.00 2015-01-27 18:15:33.875 027 12525.88 199.82 54683.88 88888.00 2015-01-27 18:15:34.000 027 12525.95 199.82 54683.88 88888.00 2015-01-27 18:15:34.125 027 12525.92 199.78 54683.88 88888.00 2015-01-27 18:15:34.250 027 12525.90 199.78 54683.88 88888.00 2015-01-27 18:15:34.375 027 12525.95 199.75 54683.90 88888.00 2015-01-27 18:15:34.500 027 12525.92 199.75 54683.90 88888.00 2015-01-27 18:15:34.625 027 12525.92 199.75 54683.88 88888.00 2015-01-27 18:15:34.750 027 12526.02 199.75 54683.88 88888.00 2015-01-27 18:15:34.875 027 12526.10 199.72 54683.90 88888.00 2015-01-27 18:15:35.000 027 12526.12 199.70 54683.88 88888.00 2015-01-27 18:15:35.125 027 12526.15 199.72 54683.88 88888.00 2015-01-27 18:15:35.250 027 12526.17 199.68 54683.88 88888.00 2015-01-27 18:15:35.375 027 12526.25 199.70 54683.88 88888.00 2015-01-27 18:15:35.500 027 12526.30 199.68 54683.88 88888.00 2015-01-27 18:15:35.625 027 12526.30 199.65 54683.88 88888.00 2015-01-27 18:15:35.750 027 12526.27 199.62 54683.88 88888.00 2015-01-27 18:15:35.875 027 12526.30 199.60 54683.85 88888.00 2015-01-27 18:15:36.000 027 12526.35 199.60 54683.85 88888.00 2015-01-27 18:15:36.125 027 12526.38 199.62 54683.88 88888.00 2015-01-27 18:15:36.250 027 12526.35 199.60 54683.85 88888.00 2015-01-27 18:15:36.375 027 12526.33 199.55 54683.82 88888.00 2015-01-27 18:15:36.500 027 12526.30 199.55 54683.82 88888.00 2015-01-27 18:15:36.625 027 12526.35 199.53 54683.85 88888.00 2015-01-27 18:15:36.750 027 12526.40 199.53 54683.88 88888.00 2015-01-27 18:15:36.875 027 12526.48 199.50 54683.85 88888.00 2015-01-27 18:15:37.000 027 12526.48 199.45 54683.80 88888.00 2015-01-27 18:15:37.125 027 12526.52 199.43 54683.80 88888.00 2015-01-27 18:15:37.250 027 12526.50 199.40 54683.85 88888.00 2015-01-27 18:15:37.375 027 12526.52 199.38 54683.85 88888.00 2015-01-27 18:15:37.500 027 12526.55 199.38 54683.82 88888.00 2015-01-27 18:15:37.625 027 12526.58 199.38 54683.85 88888.00 2015-01-27 18:15:37.750 027 12526.52 199.35 54683.88 88888.00 2015-01-27 18:15:37.875 027 12526.50 199.30 54683.82 88888.00 2015-01-27 18:15:38.000 027 12526.52 199.28 54683.80 88888.00 2015-01-27 18:15:38.125 027 12526.55 199.30 54683.80 88888.00 2015-01-27 18:15:38.250 027 12526.50 199.28 54683.80 88888.00 2015-01-27 18:15:38.375 027 12526.48 199.25 54683.80 88888.00 2015-01-27 18:15:38.500 027 12526.55 199.22 54683.80 88888.00 2015-01-27 18:15:38.625 027 12526.62 199.22 54683.82 88888.00 2015-01-27 18:15:38.750 027 12526.58 199.20 54683.80 88888.00 2015-01-27 18:15:38.875 027 12526.55 199.15 54683.80 88888.00 2015-01-27 18:15:39.000 027 12526.58 199.12 54683.80 88888.00 2015-01-27 18:15:39.125 027 12526.52 199.10 54683.82 88888.00 2015-01-27 18:15:39.250 027 12526.48 199.05 54683.80 88888.00 2015-01-27 18:15:39.375 027 12526.55 199.07 54683.80 88888.00 2015-01-27 18:15:39.500 027 12526.60 199.05 54683.80 88888.00 2015-01-27 18:15:39.625 027 12526.62 199.05 54683.82 88888.00 2015-01-27 18:15:39.750 027 12526.58 199.03 54683.80 88888.00 2015-01-27 18:15:39.875 027 12526.58 199.00 54683.78 88888.00 2015-01-27 18:15:40.000 027 12526.52 199.00 54683.80 88888.00 2015-01-27 18:15:40.125 027 12526.50 198.95 54683.80 88888.00 2015-01-27 18:15:40.250 027 12526.50 198.93 54683.80 88888.00 2015-01-27 18:15:40.375 027 12526.55 198.88 54683.82 88888.00 2015-01-27 18:15:40.500 027 12526.58 198.90 54683.82 88888.00 2015-01-27 18:15:40.625 027 12526.52 198.93 54683.82 88888.00 2015-01-27 18:15:40.750 027 12526.48 198.90 54683.82 88888.00 2015-01-27 18:15:40.875 027 12526.42 198.85 54683.82 88888.00 2015-01-27 18:15:41.000 027 12526.38 198.85 54683.80 88888.00 2015-01-27 18:15:41.125 027 12526.42 198.85 54683.82 88888.00 2015-01-27 18:15:41.250 027 12526.48 198.80 54683.78 88888.00 2015-01-27 18:15:41.375 027 12526.45 198.75 54683.75 88888.00 2015-01-27 18:15:41.500 027 12526.45 198.82 54683.78 88888.00 2015-01-27 18:15:41.625 027 12526.40 198.85 54683.80 88888.00 2015-01-27 18:15:41.750 027 12526.38 198.82 54683.80 88888.00 2015-01-27 18:15:41.875 027 12526.35 198.80 54683.80 88888.00 2015-01-27 18:15:42.000 027 12526.35 198.75 54683.75 88888.00 2015-01-27 18:15:42.125 027 12526.38 198.75 54683.78 88888.00 2015-01-27 18:15:42.250 027 12526.35 198.75 54683.80 88888.00 2015-01-27 18:15:42.375 027 12526.35 198.72 54683.80 88888.00 2015-01-27 18:15:42.500 027 12526.30 198.72 54683.80 88888.00 2015-01-27 18:15:42.625 027 12526.30 198.72 54683.78 88888.00 2015-01-27 18:15:42.750 027 12526.30 198.72 54683.78 88888.00 2015-01-27 18:15:42.875 027 12526.23 198.70 54683.75 88888.00 2015-01-27 18:15:43.000 027 12526.20 198.68 54683.72 88888.00 2015-01-27 18:15:43.125 027 12526.23 198.70 54683.75 88888.00 2015-01-27 18:15:43.250 027 12526.20 198.68 54683.78 88888.00 2015-01-27 18:15:43.375 027 12526.15 198.70 54683.75 88888.00 2015-01-27 18:15:43.500 027 12526.15 198.70 54683.75 88888.00 2015-01-27 18:15:43.625 027 12526.17 198.70 54683.75 88888.00 2015-01-27 18:15:43.750 027 12526.12 198.70 54683.78 88888.00 2015-01-27 18:15:43.875 027 12526.10 198.72 54683.78 88888.00 2015-01-27 18:15:44.000 027 12526.10 198.72 54683.75 88888.00 2015-01-27 18:15:44.125 027 12526.12 198.72 54683.75 88888.00 2015-01-27 18:15:44.250 027 12526.12 198.72 54683.78 88888.00 2015-01-27 18:15:44.375 027 12526.10 198.70 54683.75 88888.00 2015-01-27 18:15:44.500 027 12526.08 198.72 54683.75 88888.00 2015-01-27 18:15:44.625 027 12526.02 198.72 54683.75 88888.00 2015-01-27 18:15:44.750 027 12525.98 198.70 54683.75 88888.00 2015-01-27 18:15:44.875 027 12525.95 198.68 54683.75 88888.00 2015-01-27 18:15:45.000 027 12526.00 198.72 54683.75 88888.00 2015-01-27 18:15:45.125 027 12525.98 198.72 54683.75 88888.00 2015-01-27 18:15:45.250 027 12525.92 198.70 54683.75 88888.00 2015-01-27 18:15:45.375 027 12525.95 198.70 54683.75 88888.00 2015-01-27 18:15:45.500 027 12525.92 198.75 54683.78 88888.00 2015-01-27 18:15:45.625 027 12525.90 198.78 54683.80 88888.00 2015-01-27 18:15:45.750 027 12525.88 198.75 54683.75 88888.00 2015-01-27 18:15:45.875 027 12525.92 198.72 54683.75 88888.00 2015-01-27 18:15:46.000 027 12525.92 198.72 54683.75 88888.00 2015-01-27 18:15:46.125 027 12525.85 198.72 54683.78 88888.00 2015-01-27 18:15:46.250 027 12525.85 198.75 54683.78 88888.00 2015-01-27 18:15:46.375 027 12525.88 198.75 54683.78 88888.00 2015-01-27 18:15:46.500 027 12525.77 198.75 54683.75 88888.00 2015-01-27 18:15:46.625 027 12525.75 198.72 54683.75 88888.00 2015-01-27 18:15:46.750 027 12525.75 198.72 54683.75 88888.00 2015-01-27 18:15:46.875 027 12525.80 198.78 54683.72 88888.00 2015-01-27 18:15:47.000 027 12525.85 198.78 54683.72 88888.00 2015-01-27 18:15:47.125 027 12525.77 198.80 54683.78 88888.00 2015-01-27 18:15:47.250 027 12525.70 198.78 54683.78 88888.00 2015-01-27 18:15:47.375 027 12525.67 198.78 54683.75 88888.00 2015-01-27 18:15:47.500 027 12525.67 198.80 54683.78 88888.00 2015-01-27 18:15:47.625 027 12525.65 198.80 54683.78 88888.00 2015-01-27 18:15:47.750 027 12525.70 198.78 54683.78 88888.00 2015-01-27 18:15:47.875 027 12525.75 198.80 54683.78 88888.00 2015-01-27 18:15:48.000 027 12525.77 198.82 54683.78 88888.00 2015-01-27 18:15:48.125 027 12525.73 198.80 54683.78 88888.00 2015-01-27 18:15:48.250 027 12525.70 198.82 54683.78 88888.00 2015-01-27 18:15:48.375 027 12525.67 198.85 54683.75 88888.00 2015-01-27 18:15:48.500 027 12525.65 198.82 54683.75 88888.00 2015-01-27 18:15:48.625 027 12525.62 198.82 54683.75 88888.00 2015-01-27 18:15:48.750 027 12525.73 198.85 54683.78 88888.00 2015-01-27 18:15:48.875 027 12525.70 198.88 54683.78 88888.00 2015-01-27 18:15:49.000 027 12525.62 198.82 54683.75 88888.00 2015-01-27 18:15:49.125 027 12525.60 198.85 54683.78 88888.00 2015-01-27 18:15:49.250 027 12525.67 198.82 54683.80 88888.00 2015-01-27 18:15:49.375 027 12525.65 198.82 54683.78 88888.00 2015-01-27 18:15:49.500 027 12525.62 198.85 54683.78 88888.00 2015-01-27 18:15:49.625 027 12525.67 198.88 54683.80 88888.00 2015-01-27 18:15:49.750 027 12525.65 198.85 54683.78 88888.00 2015-01-27 18:15:49.875 027 12525.65 198.88 54683.80 88888.00 2015-01-27 18:15:50.000 027 12525.62 198.88 54683.80 88888.00 2015-01-27 18:15:50.125 027 12525.60 198.90 54683.82 88888.00 2015-01-27 18:15:50.250 027 12525.60 198.90 54683.82 88888.00 2015-01-27 18:15:50.375 027 12525.67 198.93 54683.82 88888.00 2015-01-27 18:15:50.500 027 12525.67 198.93 54683.82 88888.00 2015-01-27 18:15:50.625 027 12525.73 198.90 54683.82 88888.00 2015-01-27 18:15:50.750 027 12525.75 198.90 54683.85 88888.00 2015-01-27 18:15:50.875 027 12525.77 198.93 54683.85 88888.00 2015-01-27 18:15:51.000 027 12525.73 198.88 54683.82 88888.00 2015-01-27 18:15:51.125 027 12525.62 198.93 54683.82 88888.00 2015-01-27 18:15:51.250 027 12525.67 198.90 54683.82 88888.00 2015-01-27 18:15:51.375 027 12525.73 198.88 54683.80 88888.00 2015-01-27 18:15:51.500 027 12525.65 198.88 54683.82 88888.00 2015-01-27 18:15:51.625 027 12525.62 198.90 54683.85 88888.00 2015-01-27 18:15:51.750 027 12525.62 198.95 54683.85 88888.00 2015-01-27 18:15:51.875 027 12525.65 198.97 54683.85 88888.00 2015-01-27 18:15:52.000 027 12525.70 198.95 54683.85 88888.00 2015-01-27 18:15:52.125 027 12525.73 198.93 54683.85 88888.00 2015-01-27 18:15:52.250 027 12525.75 198.90 54683.82 88888.00 2015-01-27 18:15:52.375 027 12525.80 198.93 54683.82 88888.00 2015-01-27 18:15:52.500 027 12525.77 198.95 54683.82 88888.00 2015-01-27 18:15:52.625 027 12525.77 198.97 54683.82 88888.00 2015-01-27 18:15:52.750 027 12525.75 198.95 54683.85 88888.00 2015-01-27 18:15:52.875 027 12525.73 198.95 54683.85 88888.00 2015-01-27 18:15:53.000 027 12525.80 198.93 54683.85 88888.00 2015-01-27 18:15:53.125 027 12525.80 198.95 54683.88 88888.00 2015-01-27 18:15:53.250 027 12525.73 198.95 54683.85 88888.00 2015-01-27 18:15:53.375 027 12525.77 198.95 54683.82 88888.00 2015-01-27 18:15:53.500 027 12525.85 198.93 54683.85 88888.00 2015-01-27 18:15:53.625 027 12525.90 198.95 54683.82 88888.00 2015-01-27 18:15:53.750 027 12525.85 198.93 54683.85 88888.00 2015-01-27 18:15:53.875 027 12525.83 198.97 54683.88 88888.00 2015-01-27 18:15:54.000 027 12525.83 198.93 54683.88 88888.00 2015-01-27 18:15:54.125 027 12525.77 198.93 54683.88 88888.00 2015-01-27 18:15:54.250 027 12525.80 198.90 54683.85 88888.00 2015-01-27 18:15:54.375 027 12525.85 198.95 54683.85 88888.00 2015-01-27 18:15:54.500 027 12525.92 198.97 54683.85 88888.00 2015-01-27 18:15:54.625 027 12526.02 198.97 54683.85 88888.00 2015-01-27 18:15:54.750 027 12526.02 198.95 54683.85 88888.00 2015-01-27 18:15:54.875 027 12525.95 198.93 54683.85 88888.00 2015-01-27 18:15:55.000 027 12525.92 198.93 54683.85 88888.00 2015-01-27 18:15:55.125 027 12525.90 198.93 54683.88 88888.00 2015-01-27 18:15:55.250 027 12526.00 198.93 54683.88 88888.00 2015-01-27 18:15:55.375 027 12526.08 198.90 54683.88 88888.00 2015-01-27 18:15:55.500 027 12526.05 198.85 54683.85 88888.00 2015-01-27 18:15:55.625 027 12526.00 198.85 54683.85 88888.00 2015-01-27 18:15:55.750 027 12525.92 198.82 54683.85 88888.00 2015-01-27 18:15:55.875 027 12525.95 198.82 54683.85 88888.00 2015-01-27 18:15:56.000 027 12525.98 198.80 54683.85 88888.00 2015-01-27 18:15:56.125 027 12526.00 198.80 54683.88 88888.00 2015-01-27 18:15:56.250 027 12525.92 198.75 54683.90 88888.00 2015-01-27 18:15:56.375 027 12525.92 198.72 54683.88 88888.00 2015-01-27 18:15:56.500 027 12526.00 198.70 54683.85 88888.00 2015-01-27 18:15:56.625 027 12525.98 198.68 54683.82 88888.00 2015-01-27 18:15:56.750 027 12525.98 198.70 54683.82 88888.00 2015-01-27 18:15:56.875 027 12526.02 198.72 54683.82 88888.00 2015-01-27 18:15:57.000 027 12526.02 198.70 54683.82 88888.00 2015-01-27 18:15:57.125 027 12526.00 198.65 54683.82 88888.00 2015-01-27 18:15:57.250 027 12525.92 198.60 54683.85 88888.00 2015-01-27 18:15:57.375 027 12525.98 198.65 54683.85 88888.00 2015-01-27 18:15:57.500 027 12526.02 198.62 54683.85 88888.00 2015-01-27 18:15:57.625 027 12526.02 198.60 54683.82 88888.00 2015-01-27 18:15:57.750 027 12526.02 198.55 54683.82 88888.00 2015-01-27 18:15:57.875 027 12526.05 198.55 54683.82 88888.00 2015-01-27 18:15:58.000 027 12526.00 198.53 54683.80 88888.00 2015-01-27 18:15:58.125 027 12525.95 198.50 54683.80 88888.00 2015-01-27 18:15:58.250 027 12525.98 198.45 54683.85 88888.00 2015-01-27 18:15:58.375 027 12525.98 198.40 54683.82 88888.00 2015-01-27 18:15:58.500 027 12525.92 198.43 54683.82 88888.00 2015-01-27 18:15:58.625 027 12525.85 198.43 54683.82 88888.00 2015-01-27 18:15:58.750 027 12525.95 198.43 54683.82 88888.00 2015-01-27 18:15:58.875 027 12526.02 198.40 54683.80 88888.00 2015-01-27 18:15:59.000 027 12526.08 198.38 54683.80 88888.00 2015-01-27 18:15:59.125 027 12526.12 198.40 54683.82 88888.00 2015-01-27 18:15:59.250 027 12526.08 198.38 54683.82 88888.00 2015-01-27 18:15:59.375 027 12526.10 198.32 54683.80 88888.00 2015-01-27 18:15:59.500 027 12526.05 198.28 54683.78 88888.00 2015-01-27 18:15:59.625 027 12526.00 198.25 54683.78 88888.00 2015-01-27 18:15:59.750 027 12526.02 198.25 54683.75 88888.00 2015-01-27 18:15:59.875 027 12526.08 198.20 54683.78 88888.00 2015-01-27 18:16:00.000 027 12526.10 198.18 54683.78 88888.00 2015-01-27 18:16:00.125 027 12526.12 198.18 54683.78 88888.00 2015-01-27 18:16:00.250 027 12526.10 198.15 54683.78 88888.00 2015-01-27 18:16:00.375 027 12526.10 198.12 54683.78 88888.00 2015-01-27 18:16:00.500 027 12526.15 198.10 54683.75 88888.00 2015-01-27 18:16:00.625 027 12526.12 198.10 54683.75 88888.00 2015-01-27 18:16:00.750 027 12526.12 198.07 54683.72 88888.00 2015-01-27 18:16:00.875 027 12526.12 198.05 54683.72 88888.00 2015-01-27 18:16:01.000 027 12526.08 198.00 54683.72 88888.00 2015-01-27 18:16:01.125 027 12526.10 198.05 54683.72 88888.00 2015-01-27 18:16:01.250 027 12526.17 198.05 54683.75 88888.00 2015-01-27 18:16:01.375 027 12526.15 198.03 54683.75 88888.00 2015-01-27 18:16:01.500 027 12526.20 198.03 54683.75 88888.00 2015-01-27 18:16:01.625 027 12526.25 198.00 54683.75 88888.00 2015-01-27 18:16:01.750 027 12526.33 197.95 54683.78 88888.00 2015-01-27 18:16:01.875 027 12526.27 198.00 54683.75 88888.00 2015-01-27 18:16:02.000 027 12526.23 198.00 54683.72 88888.00 2015-01-27 18:16:02.125 027 12526.17 197.97 54683.70 88888.00 2015-01-27 18:16:02.250 027 12526.17 197.95 54683.72 88888.00 2015-01-27 18:16:02.375 027 12526.30 197.95 54683.70 88888.00 2015-01-27 18:16:02.500 027 12526.33 197.95 54683.72 88888.00 2015-01-27 18:16:02.625 027 12526.25 197.93 54683.72 88888.00 2015-01-27 18:16:02.750 027 12526.23 197.95 54683.72 88888.00 2015-01-27 18:16:02.875 027 12526.27 197.97 54683.72 88888.00 2015-01-27 18:16:03.000 027 12526.27 197.97 54683.70 88888.00 2015-01-27 18:16:03.125 027 12526.27 198.00 54683.72 88888.00 2015-01-27 18:16:03.250 027 12526.25 198.00 54683.72 88888.00 2015-01-27 18:16:03.375 027 12526.33 198.03 54683.72 88888.00 2015-01-27 18:16:03.500 027 12526.30 198.00 54683.70 88888.00 2015-01-27 18:16:03.625 027 12526.27 198.00 54683.65 88888.00 2015-01-27 18:16:03.750 027 12526.23 198.00 54683.65 88888.00 2015-01-27 18:16:03.875 027 12526.30 198.07 54683.70 88888.00 2015-01-27 18:16:04.000 027 12526.38 198.07 54683.70 88888.00 2015-01-27 18:16:04.125 027 12526.38 198.10 54683.70 88888.00 2015-01-27 18:16:04.250 027 12526.35 198.07 54683.70 88888.00 2015-01-27 18:16:04.375 027 12526.30 198.10 54683.68 88888.00 2015-01-27 18:16:04.500 027 12526.27 198.10 54683.65 88888.00 2015-01-27 18:16:04.625 027 12526.25 198.15 54683.68 88888.00 2015-01-27 18:16:04.750 027 12526.15 198.18 54683.70 88888.00 2015-01-27 18:16:04.875 027 12526.12 198.20 54683.68 88888.00 2015-01-27 18:16:05.000 027 12526.10 198.20 54683.62 88888.00 2015-01-27 18:16:05.125 027 12526.08 198.25 54683.65 88888.00 2015-01-27 18:16:05.250 027 12526.08 198.30 54683.68 88888.00 2015-01-27 18:16:05.375 027 12526.10 198.35 54683.70 88888.00 2015-01-27 18:16:05.500 027 12526.02 198.38 54683.70 88888.00 2015-01-27 18:16:05.625 027 12525.98 198.38 54683.70 88888.00 2015-01-27 18:16:05.750 027 12525.98 198.40 54683.68 88888.00 2015-01-27 18:16:05.875 027 12525.98 198.43 54683.68 88888.00 2015-01-27 18:16:06.000 027 12525.92 198.45 54683.68 88888.00 2015-01-27 18:16:06.125 027 12525.98 198.50 54683.68 88888.00 2015-01-27 18:16:06.250 027 12525.95 198.53 54683.68 88888.00 2015-01-27 18:16:06.375 027 12525.92 198.50 54683.65 88888.00 2015-01-27 18:16:06.500 027 12525.83 198.53 54683.65 88888.00 2015-01-27 18:16:06.625 027 12525.80 198.55 54683.65 88888.00 2015-01-27 18:16:06.750 027 12525.83 198.62 54683.68 88888.00 2015-01-27 18:16:06.875 027 12525.77 198.62 54683.68 88888.00 2015-01-27 18:16:07.000 027 12525.65 198.68 54683.68 88888.00 2015-01-27 18:16:07.125 027 12525.65 198.70 54683.68 88888.00 2015-01-27 18:16:07.250 027 12525.70 198.75 54683.68 88888.00 2015-01-27 18:16:07.375 027 12525.75 198.80 54683.68 88888.00 2015-01-27 18:16:07.500 027 12525.70 198.80 54683.68 88888.00 2015-01-27 18:16:07.625 027 12525.60 198.88 54683.70 88888.00 2015-01-27 18:16:07.750 027 12525.52 198.90 54683.68 88888.00 2015-01-27 18:16:07.875 027 12525.48 198.93 54683.68 88888.00 2015-01-27 18:16:08.000 027 12525.48 198.95 54683.68 88888.00 2015-01-27 18:16:08.125 027 12525.40 198.97 54683.70 88888.00 2015-01-27 18:16:08.250 027 12525.35 199.00 54683.68 88888.00 2015-01-27 18:16:08.375 027 12525.35 199.07 54683.70 88888.00 2015-01-27 18:16:08.500 027 12525.40 199.10 54683.70 88888.00 2015-01-27 18:16:08.625 027 12525.42 199.12 54683.65 88888.00 2015-01-27 18:16:08.750 027 12525.38 199.15 54683.68 88888.00 2015-01-27 18:16:08.875 027 12525.27 199.22 54683.68 88888.00 2015-01-27 18:16:09.000 027 12525.27 199.28 54683.70 88888.00 2015-01-27 18:16:09.125 027 12525.27 199.28 54683.75 88888.00 2015-01-27 18:16:09.250 027 12525.23 199.25 54683.70 88888.00 2015-01-27 18:16:09.375 027 12525.25 199.30 54683.68 88888.00 2015-01-27 18:16:09.500 027 12525.25 199.38 54683.68 88888.00 2015-01-27 18:16:09.625 027 12525.20 199.43 54683.70 88888.00 2015-01-27 18:16:09.750 027 12525.12 199.43 54683.68 88888.00 2015-01-27 18:16:09.875 027 12525.12 199.45 54683.70 88888.00 2015-01-27 18:16:10.000 027 12525.15 199.50 54683.72 88888.00 2015-01-27 18:16:10.125 027 12525.10 199.53 54683.72 88888.00 2015-01-27 18:16:10.250 027 12525.05 199.53 54683.72 88888.00 2015-01-27 18:16:10.375 027 12525.08 199.55 54683.72 88888.00 2015-01-27 18:16:10.500 027 12525.10 199.60 54683.72 88888.00 2015-01-27 18:16:10.625 027 12525.08 199.65 54683.72 88888.00 2015-01-27 18:16:10.750 027 12525.05 199.68 54683.75 88888.00 2015-01-27 18:16:10.875 027 12525.05 199.72 54683.70 88888.00 2015-01-27 18:16:11.000 027 12524.98 199.72 54683.70 88888.00 2015-01-27 18:16:11.125 027 12525.00 199.75 54683.72 88888.00 2015-01-27 18:16:11.250 027 12525.00 199.78 54683.75 88888.00 2015-01-27 18:16:11.375 027 12525.08 199.88 54683.75 88888.00 2015-01-27 18:16:11.500 027 12525.12 199.88 54683.72 88888.00 2015-01-27 18:16:11.625 027 12525.08 199.90 54683.72 88888.00 2015-01-27 18:16:11.750 027 12525.05 199.93 54683.75 88888.00 2015-01-27 18:16:11.875 027 12525.12 199.93 54683.72 88888.00 2015-01-27 18:16:12.000 027 12525.08 199.95 54683.70 88888.00 2015-01-27 18:16:12.125 027 12525.08 200.00 54683.70 88888.00 2015-01-27 18:16:12.250 027 12525.05 200.03 54683.70 88888.00 2015-01-27 18:16:12.375 027 12525.05 200.05 54683.72 88888.00 2015-01-27 18:16:12.500 027 12525.00 200.05 54683.72 88888.00 2015-01-27 18:16:12.625 027 12525.02 200.05 54683.72 88888.00 2015-01-27 18:16:12.750 027 12525.12 200.07 54683.72 88888.00 2015-01-27 18:16:12.875 027 12525.17 200.12 54683.72 88888.00 2015-01-27 18:16:13.000 027 12525.10 200.12 54683.70 88888.00 2015-01-27 18:16:13.125 027 12525.02 200.18 54683.72 88888.00 2015-01-27 18:16:13.250 027 12525.00 200.18 54683.72 88888.00 2015-01-27 18:16:13.375 027 12525.05 200.18 54683.70 88888.00 2015-01-27 18:16:13.500 027 12525.15 200.20 54683.70 88888.00 2015-01-27 18:16:13.625 027 12525.17 200.25 54683.70 88888.00 2015-01-27 18:16:13.750 027 12525.17 200.25 54683.72 88888.00 2015-01-27 18:16:13.875 027 12525.23 200.28 54683.72 88888.00 2015-01-27 18:16:14.000 027 12525.25 200.25 54683.70 88888.00 2015-01-27 18:16:14.125 027 12525.27 200.25 54683.70 88888.00 2015-01-27 18:16:14.250 027 12525.25 200.30 54683.72 88888.00 2015-01-27 18:16:14.375 027 12525.25 200.32 54683.75 88888.00 2015-01-27 18:16:14.500 027 12525.27 200.35 54683.75 88888.00 2015-01-27 18:16:14.625 027 12525.30 200.30 54683.72 88888.00 2015-01-27 18:16:14.750 027 12525.40 200.32 54683.75 88888.00 2015-01-27 18:16:14.875 027 12525.38 200.35 54683.72 88888.00 2015-01-27 18:16:15.000 027 12525.33 200.35 54683.72 88888.00 2015-01-27 18:16:15.125 027 12525.33 200.35 54683.70 88888.00 2015-01-27 18:16:15.250 027 12525.33 200.30 54683.70 88888.00 2015-01-27 18:16:15.375 027 12525.35 200.30 54683.70 88888.00 2015-01-27 18:16:15.500 027 12525.35 200.35 54683.72 88888.00 2015-01-27 18:16:15.625 027 12525.33 200.35 54683.72 88888.00 2015-01-27 18:16:15.750 027 12525.35 200.32 54683.72 88888.00 2015-01-27 18:16:15.875 027 12525.38 200.32 54683.72 88888.00 2015-01-27 18:16:16.000 027 12525.48 200.35 54683.72 88888.00 2015-01-27 18:16:16.125 027 12525.50 200.32 54683.72 88888.00 2015-01-27 18:16:16.250 027 12525.48 200.28 54683.72 88888.00 2015-01-27 18:16:16.375 027 12525.42 200.30 54683.72 88888.00 2015-01-27 18:16:16.500 027 12525.42 200.30 54683.70 88888.00 2015-01-27 18:16:16.625 027 12525.42 200.30 54683.70 88888.00 2015-01-27 18:16:16.750 027 12525.45 200.32 54683.70 88888.00 2015-01-27 18:16:16.875 027 12525.42 200.28 54683.72 88888.00 2015-01-27 18:16:17.000 027 12525.42 200.28 54683.70 88888.00 2015-01-27 18:16:17.125 027 12525.48 200.28 54683.72 88888.00 2015-01-27 18:16:17.250 027 12525.52 200.28 54683.75 88888.00 2015-01-27 18:16:17.375 027 12525.58 200.28 54683.72 88888.00 2015-01-27 18:16:17.500 027 12525.58 200.28 54683.72 88888.00 2015-01-27 18:16:17.625 027 12525.52 200.22 54683.72 88888.00 2015-01-27 18:16:17.750 027 12525.52 200.18 54683.72 88888.00 2015-01-27 18:16:17.875 027 12525.50 200.18 54683.70 88888.00 2015-01-27 18:16:18.000 027 12525.52 200.15 54683.68 88888.00 2015-01-27 18:16:18.125 027 12525.50 200.12 54683.70 88888.00 2015-01-27 18:16:18.250 027 12525.50 200.15 54683.72 88888.00 2015-01-27 18:16:18.375 027 12525.55 200.12 54683.70 88888.00 2015-01-27 18:16:18.500 027 12525.58 200.07 54683.68 88888.00 2015-01-27 18:16:18.625 027 12525.55 200.07 54683.65 88888.00 2015-01-27 18:16:18.750 027 12525.52 200.05 54683.70 88888.00 2015-01-27 18:16:18.875 027 12525.55 200.07 54683.72 88888.00 2015-01-27 18:16:19.000 027 12525.58 200.03 54683.70 88888.00 2015-01-27 18:16:19.125 027 12525.55 200.03 54683.72 88888.00 2015-01-27 18:16:19.250 027 12525.55 200.00 54683.72 88888.00 2015-01-27 18:16:19.375 027 12525.55 199.97 54683.70 88888.00 2015-01-27 18:16:19.500 027 12525.48 199.97 54683.70 88888.00 2015-01-27 18:16:19.625 027 12525.55 199.97 54683.70 88888.00 2015-01-27 18:16:19.750 027 12525.55 199.95 54683.72 88888.00 2015-01-27 18:16:19.875 027 12525.52 199.95 54683.72 88888.00 2015-01-27 18:16:20.000 027 12525.45 199.95 54683.68 88888.00 2015-01-27 18:16:20.125 027 12525.42 199.93 54683.68 88888.00 2015-01-27 18:16:20.250 027 12525.40 199.93 54683.68 88888.00 2015-01-27 18:16:20.375 027 12525.45 199.93 54683.68 88888.00 2015-01-27 18:16:20.500 027 12525.38 199.90 54683.70 88888.00 2015-01-27 18:16:20.625 027 12525.35 199.88 54683.68 88888.00 2015-01-27 18:16:20.750 027 12525.33 199.88 54683.68 88888.00 2015-01-27 18:16:20.875 027 12525.27 199.85 54683.68 88888.00 2015-01-27 18:16:21.000 027 12525.27 199.82 54683.68 88888.00 2015-01-27 18:16:21.125 027 12525.38 199.82 54683.72 88888.00 2015-01-27 18:16:21.250 027 12525.45 199.82 54683.72 88888.00 2015-01-27 18:16:21.375 027 12525.42 199.82 54683.72 88888.00 2015-01-27 18:16:21.500 027 12525.33 199.80 54683.68 88888.00 2015-01-27 18:16:21.625 027 12525.27 199.80 54683.68 88888.00 2015-01-27 18:16:21.750 027 12525.25 199.82 54683.70 88888.00 2015-01-27 18:16:21.875 027 12525.27 199.82 54683.70 88888.00 2015-01-27 18:16:22.000 027 12525.27 199.80 54683.70 88888.00 2015-01-27 18:16:22.125 027 12525.23 199.75 54683.68 88888.00 2015-01-27 18:16:22.250 027 12525.17 199.75 54683.68 88888.00 2015-01-27 18:16:22.375 027 12525.23 199.80 54683.68 88888.00 2015-01-27 18:16:22.500 027 12525.23 199.80 54683.70 88888.00 2015-01-27 18:16:22.625 027 12525.25 199.82 54683.72 88888.00 2015-01-27 18:16:22.750 027 12525.30 199.82 54683.72 88888.00 2015-01-27 18:16:22.875 027 12525.25 199.80 54683.70 88888.00 2015-01-27 18:16:23.000 027 12525.17 199.78 54683.68 88888.00 2015-01-27 18:16:23.125 027 12525.20 199.80 54683.72 88888.00 2015-01-27 18:16:23.250 027 12525.17 199.80 54683.68 88888.00 2015-01-27 18:16:23.375 027 12525.17 199.85 54683.68 88888.00 2015-01-27 18:16:23.500 027 12525.20 199.82 54683.65 88888.00 2015-01-27 18:16:23.625 027 12525.23 199.82 54683.65 88888.00 2015-01-27 18:16:23.750 027 12525.20 199.82 54683.65 88888.00 2015-01-27 18:16:23.875 027 12525.12 199.80 54683.65 88888.00 2015-01-27 18:16:24.000 027 12525.17 199.78 54683.60 88888.00 2015-01-27 18:16:24.125 027 12525.20 199.78 54683.60 88888.00 2015-01-27 18:16:24.250 027 12525.17 199.80 54683.62 88888.00 2015-01-27 18:16:24.375 027 12525.12 199.80 54683.62 88888.00 2015-01-27 18:16:24.500 027 12525.12 199.85 54683.60 88888.00 2015-01-27 18:16:24.625 027 12525.12 199.85 54683.62 88888.00 2015-01-27 18:16:24.750 027 12525.08 199.85 54683.60 88888.00 2015-01-27 18:16:24.875 027 12525.12 199.88 54683.60 88888.00 2015-01-27 18:16:25.000 027 12525.12 199.88 54683.60 88888.00 2015-01-27 18:16:25.125 027 12525.12 199.88 54683.62 88888.00 2015-01-27 18:16:25.250 027 12525.12 199.85 54683.62 88888.00 2015-01-27 18:16:25.375 027 12525.15 199.90 54683.60 88888.00 2015-01-27 18:16:25.500 027 12525.15 199.90 54683.60 88888.00 2015-01-27 18:16:25.625 027 12525.17 199.90 54683.60 88888.00 2015-01-27 18:16:25.750 027 12525.17 199.93 54683.57 88888.00 2015-01-27 18:16:25.875 027 12525.17 199.90 54683.60 88888.00 2015-01-27 18:16:26.000 027 12525.23 199.93 54683.57 88888.00 2015-01-27 18:16:26.125 027 12525.23 199.95 54683.57 88888.00 2015-01-27 18:16:26.250 027 12525.17 199.97 54683.60 88888.00 2015-01-27 18:16:26.375 027 12525.20 200.00 54683.60 88888.00 2015-01-27 18:16:26.500 027 12525.23 199.95 54683.55 88888.00 2015-01-27 18:16:26.625 027 12525.27 200.00 54683.55 88888.00 2015-01-27 18:16:26.750 027 12525.27 200.03 54683.57 88888.00 2015-01-27 18:16:26.875 027 12525.33 200.03 54683.57 88888.00 2015-01-27 18:16:27.000 027 12525.40 199.97 54683.57 88888.00 2015-01-27 18:16:27.125 027 12525.35 200.00 54683.60 88888.00 2015-01-27 18:16:27.250 027 12525.35 200.00 54683.57 88888.00 2015-01-27 18:16:27.375 027 12525.35 200.00 54683.55 88888.00 2015-01-27 18:16:27.500 027 12525.35 199.97 54683.53 88888.00 2015-01-27 18:16:27.625 027 12525.35 199.97 54683.50 88888.00 2015-01-27 18:16:27.750 027 12525.30 199.97 54683.55 88888.00 2015-01-27 18:16:27.875 027 12525.38 200.00 54683.55 88888.00 2015-01-27 18:16:28.000 027 12525.48 200.03 54683.53 88888.00 2015-01-27 18:16:28.125 027 12525.48 200.03 54683.53 88888.00 2015-01-27 18:16:28.250 027 12525.42 200.00 54683.53 88888.00 2015-01-27 18:16:28.375 027 12525.48 200.00 54683.50 88888.00 2015-01-27 18:16:28.500 027 12525.45 200.03 54683.50 88888.00 2015-01-27 18:16:28.625 027 12525.42 200.05 54683.47 88888.00 2015-01-27 18:16:28.750 027 12525.50 200.03 54683.47 88888.00 2015-01-27 18:16:28.875 027 12525.58 200.03 54683.47 88888.00 2015-01-27 18:16:29.000 027 12525.58 200.00 54683.47 88888.00 2015-01-27 18:16:29.125 027 12525.55 199.97 54683.50 88888.00 2015-01-27 18:16:29.250 027 12525.55 199.97 54683.47 88888.00 2015-01-27 18:16:29.375 027 12525.55 199.97 54683.50 88888.00 2015-01-27 18:16:29.500 027 12525.55 199.97 54683.50 88888.00 2015-01-27 18:16:29.625 027 12525.58 199.95 54683.50 88888.00 2015-01-27 18:16:29.750 027 12525.62 199.95 54683.47 88888.00 2015-01-27 18:16:29.875 027 12525.73 199.93 54683.50 88888.00 2015-01-27 18:16:30.000 027 12525.83 199.90 54683.47 88888.00 2015-01-27 18:16:30.125 027 12525.85 199.93 54683.50 88888.00 2015-01-27 18:16:30.250 027 12525.77 199.85 54683.47 88888.00 2015-01-27 18:16:30.375 027 12525.73 199.85 54683.47 88888.00 2015-01-27 18:16:30.500 027 12525.77 199.85 54683.50 88888.00 2015-01-27 18:16:30.625 027 12525.88 199.85 54683.53 88888.00 2015-01-27 18:16:30.750 027 12525.92 199.80 54683.53 88888.00 2015-01-27 18:16:30.875 027 12526.00 199.78 54683.53 88888.00 2015-01-27 18:16:31.000 027 12525.98 199.82 54683.53 88888.00 2015-01-27 18:16:31.125 027 12525.92 199.78 54683.53 88888.00 2015-01-27 18:16:31.250 027 12525.90 199.72 54683.55 88888.00 2015-01-27 18:16:31.375 027 12525.98 199.72 54683.53 88888.00 2015-01-27 18:16:31.500 027 12526.02 199.70 54683.50 88888.00 2015-01-27 18:16:31.625 027 12526.12 199.72 54683.50 88888.00 2015-01-27 18:16:31.750 027 12526.12 199.68 54683.47 88888.00 2015-01-27 18:16:31.875 027 12526.12 199.62 54683.47 88888.00 2015-01-27 18:16:32.000 027 12526.15 199.57 54683.47 88888.00 2015-01-27 18:16:32.125 027 12526.20 199.53 54683.47 88888.00 2015-01-27 18:16:32.250 027 12526.17 199.50 54683.50 88888.00 2015-01-27 18:16:32.375 027 12526.20 199.47 54683.50 88888.00 2015-01-27 18:16:32.500 027 12526.20 199.45 54683.50 88888.00 2015-01-27 18:16:32.625 027 12526.23 199.43 54683.53 88888.00 2015-01-27 18:16:32.750 027 12526.20 199.40 54683.50 88888.00 2015-01-27 18:16:32.875 027 12526.20 199.38 54683.53 88888.00 2015-01-27 18:16:33.000 027 12526.20 199.38 54683.47 88888.00 2015-01-27 18:16:33.125 027 12526.27 199.32 54683.47 88888.00 2015-01-27 18:16:33.250 027 12526.27 199.28 54683.47 88888.00 2015-01-27 18:16:33.375 027 12526.35 199.25 54683.50 88888.00 2015-01-27 18:16:33.500 027 12526.38 199.22 54683.53 88888.00 2015-01-27 18:16:33.625 027 12526.38 199.20 54683.53 88888.00 2015-01-27 18:16:33.750 027 12526.38 199.18 54683.50 88888.00 2015-01-27 18:16:33.875 027 12526.35 199.15 54683.50 88888.00 2015-01-27 18:16:34.000 027 12526.38 199.10 54683.53 88888.00 2015-01-27 18:16:34.125 027 12526.40 199.07 54683.53 88888.00 2015-01-27 18:16:34.250 027 12526.38 199.00 54683.55 88888.00 2015-01-27 18:16:34.375 027 12526.40 198.97 54683.55 88888.00 2015-01-27 18:16:34.500 027 12526.42 198.90 54683.55 88888.00 2015-01-27 18:16:34.625 027 12526.42 198.88 54683.53 88888.00 2015-01-27 18:16:34.750 027 12526.40 198.85 54683.53 88888.00 2015-01-27 18:16:34.875 027 12526.40 198.82 54683.55 88888.00 2015-01-27 18:16:35.000 027 12526.40 198.80 54683.53 88888.00 2015-01-27 18:16:35.125 027 12526.40 198.75 54683.53 88888.00 2015-01-27 18:16:35.250 027 12526.40 198.70 54683.55 88888.00 2015-01-27 18:16:35.375 027 12526.42 198.68 54683.55 88888.00 2015-01-27 18:16:35.500 027 12526.40 198.65 54683.55 88888.00 2015-01-27 18:16:35.625 027 12526.40 198.65 54683.57 88888.00 2015-01-27 18:16:35.750 027 12526.42 198.65 54683.60 88888.00 2015-01-27 18:16:35.875 027 12526.38 198.62 54683.57 88888.00 2015-01-27 18:16:36.000 027 12526.33 198.55 54683.57 88888.00 2015-01-27 18:16:36.125 027 12526.33 198.50 54683.55 88888.00 2015-01-27 18:16:36.250 027 12526.33 198.45 54683.57 88888.00 2015-01-27 18:16:36.375 027 12526.35 198.45 54683.57 88888.00 2015-01-27 18:16:36.500 027 12526.35 198.43 54683.60 88888.00 2015-01-27 18:16:36.625 027 12526.33 198.40 54683.65 88888.00 2015-01-27 18:16:36.750 027 12526.33 198.40 54683.62 88888.00 2015-01-27 18:16:36.875 027 12526.30 198.35 54683.57 88888.00 2015-01-27 18:16:37.000 027 12526.27 198.32 54683.57 88888.00 2015-01-27 18:16:37.125 027 12526.27 198.30 54683.60 88888.00 2015-01-27 18:16:37.250 027 12526.20 198.30 54683.62 88888.00 2015-01-27 18:16:37.375 027 12526.12 198.30 54683.62 88888.00 2015-01-27 18:16:37.500 027 12526.08 198.22 54683.62 88888.00 2015-01-27 18:16:37.625 027 12526.15 198.15 54683.57 88888.00 2015-01-27 18:16:37.750 027 12526.12 198.15 54683.60 88888.00 2015-01-27 18:16:37.875 027 12526.08 198.20 54683.62 88888.00 2015-01-27 18:16:38.000 027 12526.12 198.18 54683.62 88888.00 2015-01-27 18:16:38.125 027 12526.02 198.12 54683.62 88888.00 2015-01-27 18:16:38.250 027 12525.98 198.07 54683.62 88888.00 2015-01-27 18:16:38.375 027 12526.08 198.07 54683.62 88888.00 2015-01-27 18:16:38.500 027 12526.10 198.10 54683.62 88888.00 2015-01-27 18:16:38.625 027 12526.05 198.05 54683.62 88888.00 2015-01-27 18:16:38.750 027 12526.00 198.05 54683.62 88888.00 2015-01-27 18:16:38.875 027 12526.00 198.00 54683.62 88888.00 2015-01-27 18:16:39.000 027 12526.02 198.00 54683.60 88888.00 2015-01-27 18:16:39.125 027 12525.98 197.97 54683.62 88888.00 2015-01-27 18:16:39.250 027 12525.92 197.95 54683.65 88888.00 2015-01-27 18:16:39.375 027 12525.95 197.95 54683.65 88888.00 2015-01-27 18:16:39.500 027 12525.95 197.95 54683.65 88888.00 2015-01-27 18:16:39.625 027 12525.92 197.93 54683.65 88888.00 2015-01-27 18:16:39.750 027 12525.88 197.90 54683.65 88888.00 2015-01-27 18:16:39.875 027 12525.83 197.90 54683.62 88888.00 2015-01-27 18:16:40.000 027 12525.83 197.88 54683.62 88888.00 2015-01-27 18:16:40.125 027 12525.85 197.88 54683.65 88888.00 2015-01-27 18:16:40.250 027 12525.75 197.85 54683.68 88888.00 2015-01-27 18:16:40.375 027 12525.80 197.85 54683.65 88888.00 2015-01-27 18:16:40.500 027 12525.77 197.85 54683.62 88888.00 2015-01-27 18:16:40.625 027 12525.70 197.82 54683.65 88888.00 2015-01-27 18:16:40.750 027 12525.67 197.80 54683.70 88888.00 2015-01-27 18:16:40.875 027 12525.73 197.82 54683.70 88888.00 2015-01-27 18:16:41.000 027 12525.73 197.85 54683.68 88888.00 2015-01-27 18:16:41.125 027 12525.73 197.85 54683.70 88888.00 2015-01-27 18:16:41.250 027 12525.70 197.80 54683.70 88888.00 2015-01-27 18:16:41.375 027 12525.75 197.78 54683.65 88888.00 2015-01-27 18:16:41.500 027 12525.77 197.80 54683.65 88888.00 2015-01-27 18:16:41.625 027 12525.73 197.80 54683.70 88888.00 2015-01-27 18:16:41.750 027 12525.67 197.82 54683.70 88888.00 2015-01-27 18:16:41.875 027 12525.67 197.82 54683.70 88888.00 2015-01-27 18:16:42.000 027 12525.62 197.80 54683.65 88888.00 2015-01-27 18:16:42.125 027 12525.60 197.85 54683.68 88888.00 2015-01-27 18:16:42.250 027 12525.62 197.85 54683.68 88888.00 2015-01-27 18:16:42.375 027 12525.65 197.85 54683.70 88888.00 2015-01-27 18:16:42.500 027 12525.70 197.82 54683.68 88888.00 2015-01-27 18:16:42.625 027 12525.60 197.85 54683.68 88888.00 2015-01-27 18:16:42.750 027 12525.58 197.85 54683.68 88888.00 2015-01-27 18:16:42.875 027 12525.58 197.85 54683.70 88888.00 2015-01-27 18:16:43.000 027 12525.58 197.82 54683.68 88888.00 2015-01-27 18:16:43.125 027 12525.60 197.88 54683.68 88888.00 2015-01-27 18:16:43.250 027 12525.60 197.85 54683.65 88888.00 2015-01-27 18:16:43.375 027 12525.55 197.82 54683.62 88888.00 2015-01-27 18:16:43.500 027 12525.52 197.82 54683.65 88888.00 2015-01-27 18:16:43.625 027 12525.52 197.88 54683.65 88888.00 2015-01-27 18:16:43.750 027 12525.50 197.88 54683.68 88888.00 2015-01-27 18:16:43.875 027 12525.52 197.88 54683.68 88888.00 2015-01-27 18:16:44.000 027 12525.50 197.85 54683.68 88888.00 2015-01-27 18:16:44.125 027 12525.58 197.90 54683.68 88888.00 2015-01-27 18:16:44.250 027 12525.62 197.88 54683.68 88888.00 2015-01-27 18:16:44.375 027 12525.60 197.93 54683.65 88888.00 2015-01-27 18:16:44.500 027 12525.62 197.95 54683.65 88888.00 2015-01-27 18:16:44.625 027 12525.62 197.90 54683.65 88888.00 2015-01-27 18:16:44.750 027 12525.55 197.93 54683.68 88888.00 2015-01-27 18:16:44.875 027 12525.52 197.95 54683.62 88888.00 2015-01-27 18:16:45.000 027 12525.58 197.97 54683.62 88888.00 2015-01-27 18:16:45.125 027 12525.60 197.97 54683.60 88888.00 2015-01-27 18:16:45.250 027 12525.60 197.90 54683.60 88888.00 2015-01-27 18:16:45.375 027 12525.62 197.93 54683.62 88888.00 2015-01-27 18:16:45.500 027 12525.62 197.97 54683.62 88888.00 2015-01-27 18:16:45.625 027 12525.65 197.97 54683.62 88888.00 2015-01-27 18:16:45.750 027 12525.67 197.97 54683.62 88888.00 2015-01-27 18:16:45.875 027 12525.62 198.00 54683.62 88888.00 2015-01-27 18:16:46.000 027 12525.62 198.00 54683.60 88888.00 2015-01-27 18:16:46.125 027 12525.73 198.03 54683.60 88888.00 2015-01-27 18:16:46.250 027 12525.75 198.03 54683.60 88888.00 2015-01-27 18:16:46.375 027 12525.65 198.05 54683.60 88888.00 2015-01-27 18:16:46.500 027 12525.60 198.05 54683.62 88888.00 2015-01-27 18:16:46.625 027 12525.65 198.07 54683.62 88888.00 2015-01-27 18:16:46.750 027 12525.62 198.07 54683.57 88888.00 2015-01-27 18:16:46.875 027 12525.62 198.07 54683.60 88888.00 2015-01-27 18:16:47.000 027 12525.67 198.07 54683.60 88888.00 2015-01-27 18:16:47.125 027 12525.77 198.10 54683.62 88888.00 2015-01-27 18:16:47.250 027 12525.77 198.12 54683.57 88888.00 2015-01-27 18:16:47.375 027 12525.83 198.12 54683.57 88888.00 2015-01-27 18:16:47.500 027 12525.80 198.12 54683.57 88888.00 2015-01-27 18:16:47.625 027 12525.80 198.15 54683.57 88888.00 2015-01-27 18:16:47.750 027 12525.83 198.15 54683.57 88888.00 2015-01-27 18:16:47.875 027 12525.83 198.18 54683.60 88888.00 2015-01-27 18:16:48.000 027 12525.85 198.20 54683.57 88888.00 2015-01-27 18:16:48.125 027 12525.80 198.22 54683.55 88888.00 2015-01-27 18:16:48.250 027 12525.73 198.22 54683.57 88888.00 2015-01-27 18:16:48.375 027 12525.77 198.28 54683.55 88888.00 2015-01-27 18:16:48.500 027 12525.83 198.30 54683.57 88888.00 2015-01-27 18:16:48.625 027 12525.88 198.30 54683.57 88888.00 2015-01-27 18:16:48.750 027 12525.90 198.32 54683.60 88888.00 2015-01-27 18:16:48.875 027 12525.88 198.32 54683.57 88888.00 2015-01-27 18:16:49.000 027 12525.92 198.35 54683.57 88888.00 2015-01-27 18:16:49.125 027 12525.90 198.38 54683.57 88888.00 2015-01-27 18:16:49.250 027 12525.88 198.40 54683.57 88888.00 2015-01-27 18:16:49.375 027 12525.90 198.40 54683.55 88888.00 2015-01-27 18:16:49.500 027 12525.92 198.43 54683.55 88888.00 2015-01-27 18:16:49.625 027 12525.88 198.45 54683.53 88888.00 2015-01-27 18:16:49.750 027 12525.88 198.47 54683.55 88888.00 2015-01-27 18:16:49.875 027 12525.80 198.47 54683.55 88888.00 2015-01-27 18:16:50.000 027 12525.80 198.47 54683.53 88888.00 2015-01-27 18:16:50.125 027 12525.83 198.50 54683.57 88888.00 2015-01-27 18:16:50.250 027 12525.80 198.53 54683.57 88888.00 2015-01-27 18:16:50.375 027 12525.83 198.53 54683.55 88888.00 2015-01-27 18:16:50.500 027 12525.90 198.57 54683.55 88888.00 2015-01-27 18:16:50.625 027 12525.90 198.60 54683.57 88888.00 2015-01-27 18:16:50.750 027 12525.92 198.60 54683.60 88888.00 2015-01-27 18:16:50.875 027 12525.88 198.62 54683.57 88888.00 2015-01-27 18:16:51.000 027 12525.80 198.60 54683.57 88888.00 2015-01-27 18:16:51.125 027 12525.80 198.60 54683.57 88888.00 2015-01-27 18:16:51.250 027 12525.80 198.68 54683.57 88888.00 2015-01-27 18:16:51.375 027 12525.77 198.72 54683.57 88888.00 2015-01-27 18:16:51.500 027 12525.77 198.72 54683.55 88888.00 2015-01-27 18:16:51.625 027 12525.75 198.70 54683.57 88888.00 2015-01-27 18:16:51.750 027 12525.73 198.70 54683.55 88888.00 2015-01-27 18:16:51.875 027 12525.70 198.72 54683.57 88888.00 2015-01-27 18:16:52.000 027 12525.67 198.72 54683.55 88888.00 2015-01-27 18:16:52.125 027 12525.73 198.72 54683.57 88888.00 2015-01-27 18:16:52.250 027 12525.73 198.75 54683.57 88888.00 2015-01-27 18:16:52.375 027 12525.67 198.80 54683.57 88888.00 2015-01-27 18:16:52.500 027 12525.62 198.85 54683.57 88888.00 2015-01-27 18:16:52.625 027 12525.62 198.88 54683.60 88888.00 2015-01-27 18:16:52.750 027 12525.60 198.90 54683.55 88888.00 2015-01-27 18:16:52.875 027 12525.58 198.90 54683.60 88888.00 2015-01-27 18:16:53.000 027 12525.55 198.93 54683.57 88888.00 2015-01-27 18:16:53.125 027 12525.58 198.95 54683.57 88888.00 2015-01-27 18:16:53.250 027 12525.52 198.95 54683.57 88888.00 2015-01-27 18:16:53.375 027 12525.52 198.95 54683.57 88888.00 2015-01-27 18:16:53.500 027 12525.50 198.97 54683.60 88888.00 2015-01-27 18:16:53.625 027 12525.48 199.00 54683.60 88888.00 2015-01-27 18:16:53.750 027 12525.52 199.03 54683.60 88888.00 2015-01-27 18:16:53.875 027 12525.42 199.05 54683.62 88888.00 2015-01-27 18:16:54.000 027 12525.35 199.05 54683.57 88888.00 2015-01-27 18:16:54.125 027 12525.30 199.12 54683.62 88888.00 2015-01-27 18:16:54.250 027 12525.25 199.12 54683.62 88888.00 2015-01-27 18:16:54.375 027 12525.30 199.12 54683.60 88888.00 2015-01-27 18:16:54.500 027 12525.35 199.15 54683.62 88888.00 2015-01-27 18:16:54.625 027 12525.27 199.20 54683.60 88888.00 2015-01-27 18:16:54.750 027 12525.20 199.20 54683.60 88888.00 2015-01-27 18:16:54.875 027 12525.17 199.22 54683.62 88888.00 2015-01-27 18:16:55.000 027 12525.10 199.22 54683.60 88888.00 2015-01-27 18:16:55.125 027 12525.12 199.25 54683.60 88888.00 2015-01-27 18:16:55.250 027 12525.12 199.25 54683.62 88888.00 2015-01-27 18:16:55.375 027 12525.08 199.30 54683.60 88888.00 2015-01-27 18:16:55.500 027 12524.98 199.30 54683.62 88888.00 2015-01-27 18:16:55.625 027 12524.92 199.30 54683.62 88888.00 2015-01-27 18:16:55.750 027 12524.98 199.38 54683.65 88888.00 2015-01-27 18:16:55.875 027 12525.02 199.43 54683.68 88888.00 2015-01-27 18:16:56.000 027 12524.92 199.45 54683.62 88888.00 2015-01-27 18:16:56.125 027 12524.85 199.45 54683.60 88888.00 2015-01-27 18:16:56.250 027 12524.80 199.47 54683.65 88888.00 2015-01-27 18:16:56.375 027 12524.80 199.53 54683.62 88888.00 2015-01-27 18:16:56.500 027 12524.80 199.55 54683.65 88888.00 2015-01-27 18:16:56.625 027 12524.80 199.53 54683.62 88888.00 2015-01-27 18:16:56.750 027 12524.77 199.55 54683.62 88888.00 2015-01-27 18:16:56.875 027 12524.77 199.57 54683.65 88888.00 2015-01-27 18:16:57.000 027 12524.70 199.60 54683.62 88888.00 2015-01-27 18:16:57.125 027 12524.65 199.65 54683.65 88888.00 2015-01-27 18:16:57.250 027 12524.65 199.68 54683.68 88888.00 2015-01-27 18:16:57.375 027 12524.67 199.70 54683.65 88888.00 2015-01-27 18:16:57.500 027 12524.60 199.70 54683.65 88888.00 2015-01-27 18:16:57.625 027 12524.60 199.75 54683.65 88888.00 2015-01-27 18:16:57.750 027 12524.60 199.80 54683.65 88888.00 2015-01-27 18:16:57.875 027 12524.55 199.82 54683.68 88888.00 2015-01-27 18:16:58.000 027 12524.55 199.82 54683.65 88888.00 2015-01-27 18:16:58.125 027 12524.52 199.85 54683.68 88888.00 2015-01-27 18:16:58.250 027 12524.42 199.88 54683.65 88888.00 2015-01-27 18:16:58.375 027 12524.40 199.90 54683.65 88888.00 2015-01-27 18:16:58.500 027 12524.40 199.93 54683.65 88888.00 2015-01-27 18:16:58.625 027 12524.42 199.93 54683.62 88888.00 2015-01-27 18:16:58.750 027 12524.48 199.95 54683.62 88888.00 2015-01-27 18:16:58.875 027 12524.42 199.97 54683.68 88888.00 2015-01-27 18:16:59.000 027 12524.42 199.97 54683.68 88888.00 2015-01-27 18:16:59.125 027 12524.48 200.00 54683.68 88888.00 2015-01-27 18:16:59.250 027 12524.50 200.00 54683.68 88888.00 2015-01-27 18:16:59.375 027 12524.50 200.07 54683.68 88888.00 2015-01-27 18:16:59.500 027 12524.50 200.12 54683.70 88888.00 2015-01-27 18:16:59.625 027 12524.45 200.12 54683.70 88888.00 2015-01-27 18:16:59.750 027 12524.42 200.10 54683.68 88888.00 2015-01-27 18:16:59.875 027 12524.35 200.10 54683.68 88888.00 2015-01-27 18:17:00.000 027 12524.27 200.12 54683.65 88888.00 2015-01-27 18:17:00.125 027 12524.20 200.12 54683.65 88888.00 2015-01-27 18:17:00.250 027 12524.25 200.18 54683.70 88888.00 2015-01-27 18:17:00.375 027 12524.23 200.18 54683.68 88888.00 2015-01-27 18:17:00.500 027 12524.17 200.18 54683.70 88888.00 2015-01-27 18:17:00.625 027 12524.08 200.20 54683.70 88888.00 2015-01-27 18:17:00.750 027 12524.10 200.22 54683.68 88888.00 2015-01-27 18:17:00.875 027 12524.12 200.25 54683.68 88888.00 2015-01-27 18:17:01.000 027 12524.27 200.25 54683.70 88888.00 2015-01-27 18:17:01.125 027 12524.38 200.25 54683.70 88888.00 2015-01-27 18:17:01.250 027 12524.25 200.22 54683.68 88888.00 2015-01-27 18:17:01.375 027 12524.30 200.25 54683.65 88888.00 2015-01-27 18:17:01.500 027 12524.30 200.25 54683.68 88888.00 2015-01-27 18:17:01.625 027 12524.27 200.28 54683.68 88888.00 2015-01-27 18:17:01.750 027 12524.30 200.25 54683.68 88888.00 2015-01-27 18:17:01.875 027 12524.35 200.22 54683.65 88888.00 2015-01-27 18:17:02.000 027 12524.42 200.22 54683.62 88888.00 2015-01-27 18:17:02.125 027 12524.35 200.22 54683.62 88888.00 2015-01-27 18:17:02.250 027 12524.20 200.18 54683.62 88888.00 2015-01-27 18:17:02.375 027 12524.25 200.20 54683.62 88888.00 2015-01-27 18:17:02.500 027 12524.35 200.22 54683.68 88888.00 2015-01-27 18:17:02.625 027 12524.42 200.22 54683.65 88888.00 2015-01-27 18:17:02.750 027 12524.48 200.22 54683.65 88888.00 2015-01-27 18:17:02.875 027 12524.48 200.18 54683.68 88888.00 2015-01-27 18:17:03.000 027 12524.40 200.18 54683.68 88888.00 2015-01-27 18:17:03.125 027 12524.45 200.22 54683.68 88888.00 2015-01-27 18:17:03.250 027 12524.48 200.20 54683.68 88888.00 2015-01-27 18:17:03.375 027 12524.45 200.20 54683.65 88888.00 2015-01-27 18:17:03.500 027 12524.40 200.18 54683.62 88888.00 2015-01-27 18:17:03.625 027 12524.45 200.20 54683.65 88888.00 2015-01-27 18:17:03.750 027 12524.52 200.20 54683.65 88888.00 2015-01-27 18:17:03.875 027 12524.60 200.18 54683.62 88888.00 2015-01-27 18:17:04.000 027 12524.62 200.18 54683.62 88888.00 2015-01-27 18:17:04.125 027 12524.62 200.12 54683.62 88888.00 2015-01-27 18:17:04.250 027 12524.62 200.10 54683.62 88888.00 2015-01-27 18:17:04.375 027 12524.70 200.10 54683.62 88888.00 2015-01-27 18:17:04.500 027 12524.77 200.07 54683.60 88888.00 2015-01-27 18:17:04.625 027 12524.80 200.05 54683.60 88888.00 2015-01-27 18:17:04.750 027 12524.85 200.03 54683.57 88888.00 2015-01-27 18:17:04.875 027 12524.88 200.05 54683.57 88888.00 2015-01-27 18:17:05.000 027 12524.88 200.03 54683.57 88888.00 2015-01-27 18:17:05.125 027 12524.88 200.00 54683.60 88888.00 2015-01-27 18:17:05.250 027 12524.85 199.97 54683.57 88888.00 2015-01-27 18:17:05.375 027 12524.83 199.95 54683.53 88888.00 2015-01-27 18:17:05.500 027 12524.80 199.95 54683.53 88888.00 2015-01-27 18:17:05.625 027 12524.83 199.93 54683.55 88888.00 2015-01-27 18:17:05.750 027 12524.88 199.93 54683.57 88888.00 2015-01-27 18:17:05.875 027 12524.92 199.93 54683.55 88888.00 2015-01-27 18:17:06.000 027 12525.02 199.93 54683.57 88888.00 2015-01-27 18:17:06.125 027 12525.05 199.88 54683.57 88888.00 2015-01-27 18:17:06.250 027 12525.05 199.85 54683.57 88888.00 2015-01-27 18:17:06.375 027 12525.08 199.85 54683.55 88888.00 2015-01-27 18:17:06.500 027 12525.10 199.85 54683.55 88888.00 2015-01-27 18:17:06.625 027 12525.08 199.80 54683.55 88888.00 2015-01-27 18:17:06.750 027 12525.10 199.80 54683.55 88888.00 2015-01-27 18:17:06.875 027 12525.15 199.78 54683.50 88888.00 2015-01-27 18:17:07.000 027 12525.15 199.75 54683.47 88888.00 2015-01-27 18:17:07.125 027 12525.12 199.72 54683.50 88888.00 2015-01-27 18:17:07.250 027 12525.12 199.72 54683.53 88888.00 2015-01-27 18:17:07.375 027 12525.10 199.70 54683.53 88888.00 2015-01-27 18:17:07.500 027 12525.08 199.68 54683.53 88888.00 2015-01-27 18:17:07.625 027 12525.17 199.70 54683.53 88888.00 2015-01-27 18:17:07.750 027 12525.23 199.68 54683.50 88888.00 2015-01-27 18:17:07.875 027 12525.20 199.62 54683.47 88888.00 2015-01-27 18:17:08.000 027 12525.25 199.57 54683.45 88888.00 2015-01-27 18:17:08.125 027 12525.27 199.60 54683.47 88888.00 2015-01-27 18:17:08.250 027 12525.30 199.60 54683.50 88888.00 2015-01-27 18:17:08.375 027 12525.33 199.57 54683.50 88888.00 2015-01-27 18:17:08.500 027 12525.30 199.55 54683.50 88888.00 2015-01-27 18:17:08.625 027 12525.27 199.57 54683.50 88888.00 2015-01-27 18:17:08.750 027 12525.23 199.53 54683.47 88888.00 2015-01-27 18:17:08.875 027 12525.27 199.53 54683.45 88888.00 2015-01-27 18:17:09.000 027 12525.33 199.53 54683.45 88888.00 2015-01-27 18:17:09.125 027 12525.27 199.50 54683.45 88888.00 2015-01-27 18:17:09.250 027 12525.27 199.47 54683.47 88888.00 2015-01-27 18:17:09.375 027 12525.30 199.47 54683.45 88888.00 2015-01-27 18:17:09.500 027 12525.27 199.47 54683.45 88888.00 2015-01-27 18:17:09.625 027 12525.30 199.45 54683.45 88888.00 2015-01-27 18:17:09.750 027 12525.27 199.45 54683.47 88888.00 2015-01-27 18:17:09.875 027 12525.33 199.47 54683.47 88888.00 2015-01-27 18:17:10.000 027 12525.40 199.47 54683.45 88888.00 2015-01-27 18:17:10.125 027 12525.40 199.45 54683.47 88888.00 2015-01-27 18:17:10.250 027 12525.33 199.43 54683.45 88888.00 2015-01-27 18:17:10.375 027 12525.33 199.45 54683.47 88888.00 2015-01-27 18:17:10.500 027 12525.33 199.45 54683.47 88888.00 2015-01-27 18:17:10.625 027 12525.27 199.43 54683.47 88888.00 2015-01-27 18:17:10.750 027 12525.27 199.43 54683.47 88888.00 2015-01-27 18:17:10.875 027 12525.27 199.43 54683.47 88888.00 2015-01-27 18:17:11.000 027 12525.30 199.40 54683.47 88888.00 2015-01-27 18:17:11.125 027 12525.27 199.40 54683.45 88888.00 2015-01-27 18:17:11.250 027 12525.25 199.35 54683.45 88888.00 2015-01-27 18:17:11.375 027 12525.23 199.35 54683.45 88888.00 2015-01-27 18:17:11.500 027 12525.23 199.35 54683.45 88888.00 2015-01-27 18:17:11.625 027 12525.23 199.40 54683.47 88888.00 2015-01-27 18:17:11.750 027 12525.30 199.43 54683.47 88888.00 2015-01-27 18:17:11.875 027 12525.33 199.43 54683.47 88888.00 2015-01-27 18:17:12.000 027 12525.33 199.40 54683.45 88888.00 2015-01-27 18:17:12.125 027 12525.33 199.43 54683.45 88888.00 2015-01-27 18:17:12.250 027 12525.27 199.38 54683.45 88888.00 2015-01-27 18:17:12.375 027 12525.27 199.38 54683.45 88888.00 2015-01-27 18:17:12.500 027 12525.30 199.40 54683.43 88888.00 2015-01-27 18:17:12.625 027 12525.30 199.38 54683.43 88888.00 2015-01-27 18:17:12.750 027 12525.23 199.38 54683.45 88888.00 2015-01-27 18:17:12.875 027 12525.25 199.40 54683.45 88888.00 2015-01-27 18:17:13.000 027 12525.25 199.43 54683.45 88888.00 2015-01-27 18:17:13.125 027 12525.25 199.43 54683.45 88888.00 2015-01-27 18:17:13.250 027 12525.23 199.40 54683.45 88888.00 2015-01-27 18:17:13.375 027 12525.30 199.40 54683.40 88888.00 2015-01-27 18:17:13.500 027 12525.35 199.40 54683.43 88888.00 2015-01-27 18:17:13.625 027 12525.35 199.40 54683.45 88888.00 2015-01-27 18:17:13.750 027 12525.30 199.40 54683.43 88888.00 2015-01-27 18:17:13.875 027 12525.25 199.40 54683.45 88888.00 2015-01-27 18:17:14.000 027 12525.25 199.47 54683.45 88888.00 2015-01-27 18:17:14.125 027 12525.23 199.45 54683.47 88888.00 2015-01-27 18:17:14.250 027 12525.25 199.40 54683.50 88888.00 2015-01-27 18:17:14.375 027 12525.30 199.43 54683.50 88888.00 2015-01-27 18:17:14.500 027 12525.25 199.47 54683.47 88888.00 2015-01-27 18:17:14.625 027 12525.20 199.45 54683.43 88888.00 2015-01-27 18:17:14.750 027 12525.20 199.43 54683.43 88888.00 2015-01-27 18:17:14.875 027 12525.33 199.47 54683.45 88888.00 2015-01-27 18:17:15.000 027 12525.42 199.47 54683.45 88888.00 2015-01-27 18:17:15.125 027 12525.33 199.45 54683.43 88888.00 2015-01-27 18:17:15.250 027 12525.23 199.45 54683.45 88888.00 2015-01-27 18:17:15.375 027 12525.25 199.50 54683.47 88888.00 2015-01-27 18:17:15.500 027 12525.25 199.47 54683.45 88888.00 2015-01-27 18:17:15.625 027 12525.25 199.45 54683.43 88888.00 2015-01-27 18:17:15.750 027 12525.33 199.45 54683.45 88888.00 2015-01-27 18:17:15.875 027 12525.38 199.47 54683.45 88888.00 2015-01-27 18:17:16.000 027 12525.35 199.50 54683.45 88888.00 2015-01-27 18:17:16.125 027 12525.40 199.50 54683.45 88888.00 2015-01-27 18:17:16.250 027 12525.38 199.47 54683.47 88888.00 2015-01-27 18:17:16.375 027 12525.38 199.50 54683.47 88888.00 2015-01-27 18:17:16.500 027 12525.33 199.50 54683.45 88888.00 2015-01-27 18:17:16.625 027 12525.38 199.50 54683.47 88888.00 2015-01-27 18:17:16.750 027 12525.45 199.50 54683.45 88888.00 2015-01-27 18:17:16.875 027 12525.45 199.50 54683.47 88888.00 2015-01-27 18:17:17.000 027 12525.42 199.50 54683.50 88888.00 2015-01-27 18:17:17.125 027 12525.40 199.53 54683.50 88888.00 2015-01-27 18:17:17.250 027 12525.40 199.47 54683.47 88888.00 2015-01-27 18:17:17.375 027 12525.40 199.50 54683.47 88888.00 2015-01-27 18:17:17.500 027 12525.35 199.50 54683.45 88888.00 2015-01-27 18:17:17.625 027 12525.38 199.45 54683.47 88888.00 2015-01-27 18:17:17.750 027 12525.33 199.45 54683.47 88888.00 2015-01-27 18:17:17.875 027 12525.33 199.47 54683.47 88888.00 2015-01-27 18:17:18.000 027 12525.35 199.47 54683.45 88888.00 2015-01-27 18:17:18.125 027 12525.35 199.50 54683.47 88888.00 2015-01-27 18:17:18.250 027 12525.33 199.50 54683.47 88888.00 2015-01-27 18:17:18.375 027 12525.40 199.53 54683.47 88888.00 2015-01-27 18:17:18.500 027 12525.45 199.47 54683.50 88888.00 2015-01-27 18:17:18.625 027 12525.50 199.50 54683.53 88888.00 2015-01-27 18:17:18.750 027 12525.45 199.53 54683.50 88888.00 2015-01-27 18:17:18.875 027 12525.38 199.53 54683.50 88888.00 2015-01-27 18:17:19.000 027 12525.35 199.50 54683.50 88888.00 2015-01-27 18:17:19.125 027 12525.38 199.53 54683.50 88888.00 2015-01-27 18:17:19.250 027 12525.35 199.50 54683.53 88888.00 2015-01-27 18:17:19.375 027 12525.35 199.53 54683.53 88888.00 2015-01-27 18:17:19.500 027 12525.38 199.53 54683.53 88888.00 2015-01-27 18:17:19.625 027 12525.40 199.53 54683.53 88888.00 2015-01-27 18:17:19.750 027 12525.45 199.53 54683.50 88888.00 2015-01-27 18:17:19.875 027 12525.38 199.47 54683.50 88888.00 2015-01-27 18:17:20.000 027 12525.33 199.47 54683.47 88888.00 2015-01-27 18:17:20.125 027 12525.30 199.47 54683.47 88888.00 2015-01-27 18:17:20.250 027 12525.23 199.45 54683.50 88888.00 2015-01-27 18:17:20.375 027 12525.27 199.45 54683.53 88888.00 2015-01-27 18:17:20.500 027 12525.30 199.45 54683.53 88888.00 2015-01-27 18:17:20.625 027 12525.38 199.47 54683.53 88888.00 2015-01-27 18:17:20.750 027 12525.38 199.45 54683.53 88888.00 2015-01-27 18:17:20.875 027 12525.33 199.45 54683.55 88888.00 2015-01-27 18:17:21.000 027 12525.33 199.45 54683.53 88888.00 2015-01-27 18:17:21.125 027 12525.35 199.40 54683.53 88888.00 2015-01-27 18:17:21.250 027 12525.30 199.38 54683.53 88888.00 2015-01-27 18:17:21.375 027 12525.33 199.40 54683.53 88888.00 2015-01-27 18:17:21.500 027 12525.30 199.45 54683.55 88888.00 2015-01-27 18:17:21.625 027 12525.35 199.40 54683.55 88888.00 2015-01-27 18:17:21.750 027 12525.35 199.38 54683.53 88888.00 2015-01-27 18:17:21.875 027 12525.38 199.38 54683.55 88888.00 2015-01-27 18:17:22.000 027 12525.38 199.35 54683.53 88888.00 2015-01-27 18:17:22.125 027 12525.33 199.32 54683.50 88888.00 2015-01-27 18:17:22.250 027 12525.33 199.30 54683.53 88888.00 2015-01-27 18:17:22.375 027 12525.40 199.30 54683.50 88888.00 2015-01-27 18:17:22.500 027 12525.40 199.30 54683.50 88888.00 2015-01-27 18:17:22.625 027 12525.38 199.30 54683.50 88888.00 2015-01-27 18:17:22.750 027 12525.33 199.30 54683.53 88888.00 2015-01-27 18:17:22.875 027 12525.33 199.30 54683.47 88888.00 2015-01-27 18:17:23.000 027 12525.30 199.30 54683.47 88888.00 2015-01-27 18:17:23.125 027 12525.30 199.30 54683.50 88888.00 2015-01-27 18:17:23.250 027 12525.27 199.28 54683.53 88888.00 2015-01-27 18:17:23.375 027 12525.30 199.28 54683.53 88888.00 2015-01-27 18:17:23.500 027 12525.30 199.25 54683.53 88888.00 2015-01-27 18:17:23.625 027 12525.33 199.25 54683.53 88888.00 2015-01-27 18:17:23.750 027 12525.33 199.22 54683.53 88888.00 2015-01-27 18:17:23.875 027 12525.35 199.25 54683.55 88888.00 2015-01-27 18:17:24.000 027 12525.40 199.20 54683.53 88888.00 2015-01-27 18:17:24.125 027 12525.42 199.20 54683.53 88888.00 2015-01-27 18:17:24.250 027 12525.40 199.15 54683.53 88888.00 2015-01-27 18:17:24.375 027 12525.38 199.12 54683.50 88888.00 2015-01-27 18:17:24.500 027 12525.40 199.10 54683.53 88888.00 2015-01-27 18:17:24.625 027 12525.40 199.12 54683.50 88888.00 2015-01-27 18:17:24.750 027 12525.40 199.12 54683.50 88888.00 2015-01-27 18:17:24.875 027 12525.40 199.07 54683.50 88888.00 2015-01-27 18:17:25.000 027 12525.40 199.05 54683.53 88888.00 2015-01-27 18:17:25.125 027 12525.40 199.03 54683.55 88888.00 2015-01-27 18:17:25.250 027 12525.42 199.03 54683.53 88888.00 2015-01-27 18:17:25.375 027 12525.45 199.05 54683.47 88888.00 2015-01-27 18:17:25.500 027 12525.45 199.05 54683.47 88888.00 2015-01-27 18:17:25.625 027 12525.48 199.03 54683.47 88888.00 2015-01-27 18:17:25.750 027 12525.52 199.03 54683.45 88888.00 2015-01-27 18:17:25.875 027 12525.52 199.05 54683.45 88888.00 2015-01-27 18:17:26.000 027 12525.48 199.03 54683.47 88888.00 2015-01-27 18:17:26.125 027 12525.45 198.97 54683.50 88888.00 2015-01-27 18:17:26.250 027 12525.50 198.97 54683.50 88888.00 2015-01-27 18:17:26.375 027 12525.52 198.95 54683.50 88888.00 2015-01-27 18:17:26.500 027 12525.52 198.95 54683.47 88888.00 2015-01-27 18:17:26.625 027 12525.45 198.88 54683.47 88888.00 2015-01-27 18:17:26.750 027 12525.42 198.88 54683.47 88888.00 2015-01-27 18:17:26.875 027 12525.45 198.88 54683.45 88888.00 2015-01-27 18:17:27.000 027 12525.50 198.82 54683.45 88888.00 2015-01-27 18:17:27.125 027 12525.52 198.82 54683.47 88888.00 2015-01-27 18:17:27.250 027 12525.45 198.82 54683.47 88888.00 2015-01-27 18:17:27.375 027 12525.42 198.80 54683.45 88888.00 2015-01-27 18:17:27.500 027 12525.42 198.85 54683.50 88888.00 2015-01-27 18:17:27.625 027 12525.38 198.82 54683.53 88888.00 2015-01-27 18:17:27.750 027 12525.35 198.78 54683.50 88888.00 2015-01-27 18:17:27.875 027 12525.38 198.72 54683.50 88888.00 2015-01-27 18:17:28.000 027 12525.35 198.75 54683.47 88888.00 2015-01-27 18:17:28.125 027 12525.35 198.72 54683.50 88888.00 2015-01-27 18:17:28.250 027 12525.33 198.70 54683.50 88888.00 2015-01-27 18:17:28.375 027 12525.35 198.70 54683.53 88888.00 2015-01-27 18:17:28.500 027 12525.35 198.65 54683.50 88888.00 2015-01-27 18:17:28.625 027 12525.30 198.65 54683.47 88888.00 2015-01-27 18:17:28.750 027 12525.25 198.65 54683.47 88888.00 2015-01-27 18:17:28.875 027 12525.27 198.65 54683.47 88888.00 2015-01-27 18:17:29.000 027 12525.23 198.62 54683.45 88888.00 2015-01-27 18:17:29.125 027 12525.15 198.60 54683.47 88888.00 2015-01-27 18:17:29.250 027 12525.17 198.57 54683.53 88888.00 2015-01-27 18:17:29.375 027 12525.27 198.57 54683.55 88888.00 2015-01-27 18:17:29.500 027 12525.25 198.57 54683.53 88888.00 2015-01-27 18:17:29.625 027 12525.23 198.55 54683.50 88888.00 2015-01-27 18:17:29.750 027 12525.12 198.55 54683.53 88888.00 2015-01-27 18:17:29.875 027 12525.08 198.53 54683.50 88888.00 2015-01-27 18:17:30.000 027 12525.08 198.47 54683.53 88888.00 2015-01-27 18:17:30.125 027 12525.12 198.47 54683.55 88888.00 2015-01-27 18:17:30.250 027 12525.10 198.47 54683.55 88888.00 2015-01-27 18:17:30.375 027 12525.12 198.50 54683.53 88888.00 2015-01-27 18:17:30.500 027 12525.05 198.47 54683.53 88888.00 2015-01-27 18:17:30.625 027 12525.02 198.43 54683.50 88888.00 2015-01-27 18:17:30.750 027 12525.10 198.43 54683.55 88888.00 2015-01-27 18:17:30.875 027 12525.10 198.40 54683.53 88888.00 2015-01-27 18:17:31.000 027 12525.08 198.38 54683.55 88888.00 2015-01-27 18:17:31.125 027 12525.02 198.40 54683.57 88888.00 2015-01-27 18:17:31.250 027 12524.95 198.38 54683.55 88888.00 2015-01-27 18:17:31.375 027 12524.98 198.38 54683.55 88888.00 2015-01-27 18:17:31.500 027 12524.95 198.38 54683.55 88888.00 2015-01-27 18:17:31.625 027 12524.98 198.38 54683.55 88888.00 2015-01-27 18:17:31.750 027 12524.98 198.32 54683.57 88888.00 2015-01-27 18:17:31.875 027 12524.98 198.32 54683.57 88888.00 2015-01-27 18:17:32.000 027 12524.98 198.32 54683.55 88888.00 2015-01-27 18:17:32.125 027 12524.92 198.30 54683.55 88888.00 2015-01-27 18:17:32.250 027 12524.85 198.22 54683.55 88888.00 2015-01-27 18:17:32.375 027 12524.88 198.25 54683.57 88888.00 2015-01-27 18:17:32.500 027 12524.83 198.28 54683.57 88888.00 2015-01-27 18:17:32.625 027 12524.83 198.25 54683.60 88888.00 2015-01-27 18:17:32.750 027 12524.77 198.20 54683.57 88888.00 2015-01-27 18:17:32.875 027 12524.75 198.18 54683.57 88888.00 2015-01-27 18:17:33.000 027 12524.73 198.15 54683.57 88888.00 2015-01-27 18:17:33.125 027 12524.73 198.12 54683.57 88888.00 2015-01-27 18:17:33.250 027 12524.73 198.10 54683.55 88888.00 2015-01-27 18:17:33.375 027 12524.75 198.10 54683.57 88888.00 2015-01-27 18:17:33.500 027 12524.73 198.10 54683.55 88888.00 2015-01-27 18:17:33.625 027 12524.62 198.15 54683.57 88888.00 2015-01-27 18:17:33.750 027 12524.62 198.12 54683.60 88888.00 2015-01-27 18:17:33.875 027 12524.62 198.10 54683.60 88888.00 2015-01-27 18:17:34.000 027 12524.60 198.07 54683.57 88888.00 2015-01-27 18:17:34.125 027 12524.52 198.07 54683.57 88888.00 2015-01-27 18:17:34.250 027 12524.55 198.07 54683.60 88888.00 2015-01-27 18:17:34.375 027 12524.65 198.05 54683.60 88888.00 2015-01-27 18:17:34.500 027 12524.60 198.03 54683.60 88888.00 2015-01-27 18:17:34.625 027 12524.55 198.05 54683.60 88888.00 2015-01-27 18:17:34.750 027 12524.50 198.07 54683.57 88888.00 2015-01-27 18:17:34.875 027 12524.45 198.03 54683.60 88888.00 2015-01-27 18:17:35.000 027 12524.45 198.00 54683.57 88888.00 2015-01-27 18:17:35.125 027 12524.48 198.00 54683.57 88888.00 2015-01-27 18:17:35.250 027 12524.40 197.93 54683.60 88888.00 2015-01-27 18:17:35.375 027 12524.38 197.95 54683.60 88888.00 2015-01-27 18:17:35.500 027 12524.35 197.97 54683.57 88888.00 2015-01-27 18:17:35.625 027 12524.38 197.95 54683.57 88888.00 2015-01-27 18:17:35.750 027 12524.40 197.95 54683.57 88888.00 2015-01-27 18:17:35.875 027 12524.42 197.95 54683.57 88888.00 2015-01-27 18:17:36.000 027 12524.42 197.93 54683.57 88888.00 2015-01-27 18:17:36.125 027 12524.40 197.95 54683.57 88888.00 2015-01-27 18:17:36.250 027 12524.38 197.93 54683.60 88888.00 2015-01-27 18:17:36.375 027 12524.38 197.95 54683.60 88888.00 2015-01-27 18:17:36.500 027 12524.38 197.95 54683.60 88888.00 2015-01-27 18:17:36.625 027 12524.40 197.95 54683.60 88888.00 2015-01-27 18:17:36.750 027 12524.35 197.93 54683.57 88888.00 2015-01-27 18:17:36.875 027 12524.40 197.95 54683.57 88888.00 2015-01-27 18:17:37.000 027 12524.45 197.93 54683.55 88888.00 2015-01-27 18:17:37.125 027 12524.45 197.90 54683.57 88888.00 2015-01-27 18:17:37.250 027 12524.38 197.88 54683.55 88888.00 2015-01-27 18:17:37.375 027 12524.35 197.93 54683.55 88888.00 2015-01-27 18:17:37.500 027 12524.42 197.95 54683.55 88888.00 2015-01-27 18:17:37.625 027 12524.52 197.97 54683.55 88888.00 2015-01-27 18:17:37.750 027 12524.52 197.97 54683.53 88888.00 2015-01-27 18:17:37.875 027 12524.48 197.97 54683.50 88888.00 2015-01-27 18:17:38.000 027 12524.45 197.93 54683.53 88888.00 2015-01-27 18:17:38.125 027 12524.42 197.95 54683.53 88888.00 2015-01-27 18:17:38.250 027 12524.42 197.95 54683.53 88888.00 2015-01-27 18:17:38.375 027 12524.48 197.97 54683.50 88888.00 2015-01-27 18:17:38.500 027 12524.45 197.95 54683.53 88888.00 2015-01-27 18:17:38.625 027 12524.45 197.95 54683.53 88888.00 2015-01-27 18:17:38.750 027 12524.40 197.95 54683.53 88888.00 2015-01-27 18:17:38.875 027 12524.45 197.97 54683.53 88888.00 2015-01-27 18:17:39.000 027 12524.48 198.00 54683.50 88888.00 2015-01-27 18:17:39.125 027 12524.52 198.00 54683.50 88888.00 2015-01-27 18:17:39.250 027 12524.58 198.05 54683.50 88888.00 2015-01-27 18:17:39.375 027 12524.60 198.05 54683.53 88888.00 2015-01-27 18:17:39.500 027 12524.58 198.05 54683.50 88888.00 2015-01-27 18:17:39.625 027 12524.67 198.10 54683.50 88888.00 2015-01-27 18:17:39.750 027 12524.75 198.12 54683.53 88888.00 2015-01-27 18:17:39.875 027 12524.75 198.15 54683.53 88888.00 2015-01-27 18:17:40.000 027 12524.70 198.12 54683.50 88888.00 2015-01-27 18:17:40.125 027 12524.62 198.10 54683.47 88888.00 2015-01-27 18:17:40.250 027 12524.55 198.10 54683.50 88888.00 2015-01-27 18:17:40.375 027 12524.62 198.15 54683.47 88888.00 2015-01-27 18:17:40.500 027 12524.65 198.15 54683.47 88888.00 2015-01-27 18:17:40.625 027 12524.70 198.15 54683.45 88888.00 2015-01-27 18:17:40.750 027 12524.67 198.15 54683.47 88888.00 2015-01-27 18:17:40.875 027 12524.70 198.22 54683.47 88888.00 2015-01-27 18:17:41.000 027 12524.77 198.22 54683.50 88888.00 2015-01-27 18:17:41.125 027 12524.80 198.25 54683.50 88888.00 2015-01-27 18:17:41.250 027 12524.83 198.25 54683.45 88888.00 2015-01-27 18:17:41.375 027 12524.85 198.25 54683.43 88888.00 2015-01-27 18:17:41.500 027 12524.88 198.20 54683.43 88888.00 2015-01-27 18:17:41.625 027 12524.88 198.25 54683.45 88888.00 2015-01-27 18:17:41.750 027 12524.85 198.28 54683.47 88888.00 2015-01-27 18:17:41.875 027 12524.90 198.32 54683.43 88888.00 2015-01-27 18:17:42.000 027 12524.90 198.32 54683.40 88888.00 2015-01-27 18:17:42.125 027 12524.90 198.38 54683.43 88888.00 2015-01-27 18:17:42.250 027 12524.90 198.43 54683.45 88888.00 2015-01-27 18:17:42.375 027 12524.95 198.40 54683.43 88888.00 2015-01-27 18:17:42.500 027 12525.00 198.43 54683.43 88888.00 2015-01-27 18:17:42.625 027 12525.00 198.43 54683.43 88888.00 2015-01-27 18:17:42.750 027 12525.00 198.43 54683.43 88888.00 2015-01-27 18:17:42.875 027 12525.00 198.40 54683.43 88888.00 2015-01-27 18:17:43.000 027 12525.05 198.45 54683.40 88888.00 2015-01-27 18:17:43.125 027 12525.08 198.47 54683.43 88888.00 2015-01-27 18:17:43.250 027 12524.95 198.45 54683.45 88888.00 2015-01-27 18:17:43.375 027 12524.95 198.45 54683.40 88888.00 2015-01-27 18:17:43.500 027 12525.02 198.47 54683.40 88888.00 2015-01-27 18:17:43.625 027 12525.02 198.47 54683.40 88888.00 2015-01-27 18:17:43.750 027 12525.00 198.50 54683.40 88888.00 2015-01-27 18:17:43.875 027 12524.98 198.50 54683.40 88888.00 2015-01-27 18:17:44.000 027 12525.00 198.55 54683.43 88888.00 2015-01-27 18:17:44.125 027 12525.02 198.57 54683.43 88888.00 2015-01-27 18:17:44.250 027 12525.00 198.53 54683.38 88888.00 2015-01-27 18:17:44.375 027 12525.00 198.53 54683.35 88888.00 2015-01-27 18:17:44.500 027 12524.95 198.55 54683.38 88888.00 2015-01-27 18:17:44.625 027 12525.05 198.62 54683.40 88888.00 2015-01-27 18:17:44.750 027 12525.02 198.62 54683.40 88888.00 2015-01-27 18:17:44.875 027 12524.98 198.62 54683.40 88888.00 2015-01-27 18:17:45.000 027 12524.98 198.62 54683.38 88888.00 2015-01-27 18:17:45.125 027 12525.05 198.60 54683.38 88888.00 2015-01-27 18:17:45.250 027 12525.02 198.62 54683.35 88888.00 2015-01-27 18:17:45.375 027 12525.02 198.65 54683.35 88888.00 2015-01-27 18:17:45.500 027 12525.02 198.68 54683.40 88888.00 2015-01-27 18:17:45.625 027 12524.98 198.62 54683.40 88888.00 2015-01-27 18:17:45.750 027 12524.95 198.62 54683.38 88888.00 2015-01-27 18:17:45.875 027 12525.00 198.65 54683.35 88888.00 2015-01-27 18:17:46.000 027 12525.02 198.62 54683.35 88888.00 2015-01-27 18:17:46.125 027 12525.00 198.62 54683.38 88888.00 2015-01-27 18:17:46.250 027 12524.98 198.65 54683.38 88888.00 2015-01-27 18:17:46.375 027 12525.00 198.68 54683.38 88888.00 2015-01-27 18:17:46.500 027 12525.02 198.68 54683.38 88888.00 2015-01-27 18:17:46.625 027 12525.05 198.65 54683.32 88888.00 2015-01-27 18:17:46.750 027 12524.98 198.60 54683.32 88888.00 2015-01-27 18:17:46.875 027 12524.98 198.65 54683.38 88888.00 2015-01-27 18:17:47.000 027 12524.92 198.60 54683.35 88888.00 2015-01-27 18:17:47.125 027 12524.95 198.60 54683.38 88888.00 2015-01-27 18:17:47.250 027 12524.92 198.55 54683.35 88888.00 2015-01-27 18:17:47.375 027 12525.00 198.57 54683.35 88888.00 2015-01-27 18:17:47.500 027 12525.02 198.57 54683.38 88888.00 2015-01-27 18:17:47.625 027 12525.00 198.55 54683.38 88888.00 2015-01-27 18:17:47.750 027 12525.02 198.50 54683.35 88888.00 2015-01-27 18:17:47.875 027 12525.10 198.50 54683.32 88888.00 2015-01-27 18:17:48.000 027 12525.08 198.53 54683.30 88888.00 2015-01-27 18:17:48.125 027 12525.08 198.53 54683.32 88888.00 2015-01-27 18:17:48.250 027 12525.10 198.53 54683.32 88888.00 2015-01-27 18:17:48.375 027 12525.12 198.47 54683.32 88888.00 2015-01-27 18:17:48.500 027 12525.08 198.47 54683.35 88888.00 2015-01-27 18:17:48.625 027 12525.08 198.47 54683.35 88888.00 2015-01-27 18:17:48.750 027 12525.05 198.45 54683.32 88888.00 2015-01-27 18:17:48.875 027 12525.05 198.45 54683.32 88888.00 2015-01-27 18:17:49.000 027 12525.05 198.43 54683.32 88888.00 2015-01-27 18:17:49.125 027 12525.08 198.40 54683.32 88888.00 2015-01-27 18:17:49.250 027 12525.02 198.35 54683.32 88888.00 2015-01-27 18:17:49.375 027 12525.05 198.32 54683.30 88888.00 2015-01-27 18:17:49.500 027 12525.08 198.32 54683.32 88888.00 2015-01-27 18:17:49.625 027 12525.12 198.30 54683.30 88888.00 2015-01-27 18:17:49.750 027 12525.12 198.30 54683.28 88888.00 2015-01-27 18:17:49.875 027 12525.12 198.28 54683.28 88888.00 2015-01-27 18:17:50.000 027 12525.17 198.22 54683.28 88888.00 2015-01-27 18:17:50.125 027 12525.17 198.22 54683.30 88888.00 2015-01-27 18:17:50.250 027 12525.15 198.18 54683.28 88888.00 2015-01-27 18:17:50.375 027 12525.15 198.15 54683.28 88888.00 2015-01-27 18:17:50.500 027 12525.15 198.12 54683.30 88888.00 2015-01-27 18:17:50.625 027 12525.23 198.10 54683.30 88888.00 2015-01-27 18:17:50.750 027 12525.25 198.05 54683.28 88888.00 2015-01-27 18:17:50.875 027 12525.23 198.03 54683.25 88888.00 2015-01-27 18:17:51.000 027 12525.25 198.00 54683.28 88888.00 2015-01-27 18:17:51.125 027 12525.35 197.97 54683.28 88888.00 2015-01-27 18:17:51.250 027 12525.33 197.97 54683.28 88888.00 2015-01-27 18:17:51.375 027 12525.33 197.95 54683.28 88888.00 2015-01-27 18:17:51.500 027 12525.30 197.90 54683.28 88888.00 2015-01-27 18:17:51.625 027 12525.38 197.88 54683.28 88888.00 2015-01-27 18:17:51.750 027 12525.42 197.82 54683.28 88888.00 2015-01-27 18:17:51.875 027 12525.42 197.78 54683.25 88888.00 2015-01-27 18:17:52.000 027 12525.35 197.75 54683.22 88888.00 2015-01-27 18:17:52.125 027 12525.30 197.72 54683.25 88888.00 2015-01-27 18:17:52.250 027 12525.30 197.72 54683.25 88888.00 2015-01-27 18:17:52.375 027 12525.35 197.72 54683.25 88888.00 2015-01-27 18:17:52.500 027 12525.35 197.70 54683.25 88888.00 2015-01-27 18:17:52.625 027 12525.35 197.68 54683.28 88888.00 2015-01-27 18:17:52.750 027 12525.30 197.65 54683.25 88888.00 2015-01-27 18:17:52.875 027 12525.25 197.62 54683.25 88888.00 2015-01-27 18:17:53.000 027 12525.25 197.60 54683.25 88888.00 2015-01-27 18:17:53.125 027 12525.27 197.57 54683.22 88888.00 2015-01-27 18:17:53.250 027 12525.27 197.53 54683.25 88888.00 2015-01-27 18:17:53.375 027 12525.30 197.53 54683.25 88888.00 2015-01-27 18:17:53.500 027 12525.30 197.53 54683.28 88888.00 2015-01-27 18:17:53.625 027 12525.33 197.53 54683.25 88888.00 2015-01-27 18:17:53.750 027 12525.35 197.50 54683.25 88888.00 2015-01-27 18:17:53.875 027 12525.27 197.47 54683.28 88888.00 2015-01-27 18:17:54.000 027 12525.33 197.45 54683.25 88888.00 2015-01-27 18:17:54.125 027 12525.33 197.45 54683.28 88888.00 2015-01-27 18:17:54.250 027 12525.27 197.45 54683.28 88888.00 2015-01-27 18:17:54.375 027 12525.25 197.43 54683.25 88888.00 2015-01-27 18:17:54.500 027 12525.25 197.38 54683.25 88888.00 2015-01-27 18:17:54.625 027 12525.25 197.35 54683.25 88888.00 2015-01-27 18:17:54.750 027 12525.23 197.35 54683.25 88888.00 2015-01-27 18:17:54.875 027 12525.20 197.38 54683.25 88888.00 2015-01-27 18:17:55.000 027 12525.23 197.35 54683.25 88888.00 2015-01-27 18:17:55.125 027 12525.23 197.32 54683.28 88888.00 2015-01-27 18:17:55.250 027 12525.17 197.30 54683.30 88888.00 2015-01-27 18:17:55.375 027 12525.17 197.32 54683.28 88888.00 2015-01-27 18:17:55.500 027 12525.20 197.32 54683.28 88888.00 2015-01-27 18:17:55.625 027 12525.15 197.30 54683.25 88888.00 2015-01-27 18:17:55.750 027 12525.05 197.30 54683.25 88888.00 2015-01-27 18:17:55.875 027 12525.10 197.30 54683.25 88888.00 2015-01-27 18:17:56.000 027 12525.08 197.30 54683.22 88888.00 2015-01-27 18:17:56.125 027 12525.00 197.28 54683.22 88888.00 2015-01-27 18:17:56.250 027 12524.98 197.30 54683.25 88888.00 2015-01-27 18:17:56.375 027 12524.98 197.35 54683.25 88888.00 2015-01-27 18:17:56.500 027 12524.92 197.32 54683.28 88888.00 2015-01-27 18:17:56.625 027 12524.92 197.35 54683.28 88888.00 2015-01-27 18:17:56.750 027 12524.95 197.32 54683.25 88888.00 2015-01-27 18:17:56.875 027 12524.90 197.35 54683.22 88888.00 2015-01-27 18:17:57.000 027 12524.88 197.35 54683.22 88888.00 2015-01-27 18:17:57.125 027 12524.85 197.35 54683.28 88888.00 2015-01-27 18:17:57.250 027 12524.83 197.35 54683.28 88888.00 2015-01-27 18:17:57.375 027 12524.80 197.35 54683.28 88888.00 2015-01-27 18:17:57.500 027 12524.75 197.38 54683.30 88888.00 2015-01-27 18:17:57.625 027 12524.73 197.43 54683.28 88888.00 2015-01-27 18:17:57.750 027 12524.67 197.43 54683.28 88888.00 2015-01-27 18:17:57.875 027 12524.55 197.43 54683.28 88888.00 2015-01-27 18:17:58.000 027 12524.55 197.43 54683.28 88888.00 2015-01-27 18:17:58.125 027 12524.60 197.45 54683.30 88888.00 2015-01-27 18:17:58.250 027 12524.60 197.47 54683.32 88888.00 2015-01-27 18:17:58.375 027 12524.58 197.47 54683.32 88888.00 2015-01-27 18:17:58.500 027 12524.50 197.47 54683.30 88888.00 2015-01-27 18:17:58.625 027 12524.58 197.50 54683.30 88888.00 2015-01-27 18:17:58.750 027 12524.55 197.53 54683.30 88888.00 2015-01-27 18:17:58.875 027 12524.50 197.53 54683.35 88888.00 2015-01-27 18:17:59.000 027 12524.45 197.53 54683.32 88888.00 2015-01-27 18:17:59.125 027 12524.42 197.53 54683.35 88888.00 2015-01-27 18:17:59.250 027 12524.42 197.57 54683.32 88888.00 2015-01-27 18:17:59.375 027 12524.42 197.57 54683.35 88888.00 2015-01-27 18:17:59.500 027 12524.38 197.55 54683.35 88888.00 2015-01-27 18:17:59.625 027 12524.35 197.53 54683.32 88888.00 2015-01-27 18:17:59.750 027 12524.33 197.55 54683.35 88888.00 2015-01-27 18:17:59.875 027 12524.33 197.60 54683.32 88888.00 2015-01-27 18:18:00.000 027 12524.27 197.57 54683.30 88888.00 2015-01-27 18:18:00.125 027 12524.27 197.55 54683.30 88888.00 2015-01-27 18:18:00.250 027 12524.27 197.53 54683.32 88888.00 2015-01-27 18:18:00.375 027 12524.30 197.55 54683.32 88888.00 2015-01-27 18:18:00.500 027 12524.30 197.60 54683.35 88888.00 2015-01-27 18:18:00.625 027 12524.27 197.60 54683.35 88888.00 2015-01-27 18:18:00.750 027 12524.15 197.62 54683.38 88888.00 2015-01-27 18:18:00.875 027 12524.12 197.62 54683.38 88888.00 2015-01-27 18:18:01.000 027 12524.17 197.57 54683.32 88888.00 2015-01-27 18:18:01.125 027 12524.17 197.57 54683.35 88888.00 2015-01-27 18:18:01.250 027 12524.17 197.60 54683.38 88888.00 2015-01-27 18:18:01.375 027 12524.23 197.60 54683.35 88888.00 2015-01-27 18:18:01.500 027 12524.20 197.62 54683.32 88888.00 2015-01-27 18:18:01.625 027 12524.15 197.60 54683.35 88888.00 2015-01-27 18:18:01.750 027 12524.17 197.62 54683.35 88888.00 2015-01-27 18:18:01.875 027 12524.20 197.62 54683.35 88888.00 2015-01-27 18:18:02.000 027 12524.17 197.62 54683.35 88888.00 2015-01-27 18:18:02.125 027 12524.12 197.60 54683.35 88888.00 2015-01-27 18:18:02.250 027 12524.02 197.55 54683.35 88888.00 2015-01-27 18:18:02.375 027 12524.05 197.60 54683.35 88888.00 2015-01-27 18:18:02.500 027 12524.08 197.60 54683.35 88888.00 2015-01-27 18:18:02.625 027 12524.05 197.55 54683.35 88888.00 2015-01-27 18:18:02.750 027 12524.08 197.50 54683.32 88888.00 2015-01-27 18:18:02.875 027 12524.10 197.50 54683.32 88888.00 2015-01-27 18:18:03.000 027 12524.08 197.53 54683.30 88888.00 2015-01-27 18:18:03.125 027 12524.08 197.53 54683.32 88888.00 2015-01-27 18:18:03.250 027 12524.05 197.50 54683.35 88888.00 2015-01-27 18:18:03.375 027 12524.10 197.47 54683.35 88888.00 2015-01-27 18:18:03.500 027 12524.08 197.47 54683.38 88888.00 2015-01-27 18:18:03.625 027 12524.02 197.47 54683.35 88888.00 2015-01-27 18:18:03.750 027 12523.98 197.43 54683.35 88888.00 2015-01-27 18:18:03.875 027 12524.00 197.43 54683.35 88888.00 2015-01-27 18:18:04.000 027 12524.10 197.40 54683.35 88888.00 2015-01-27 18:18:04.125 027 12524.10 197.40 54683.35 88888.00 2015-01-27 18:18:04.250 027 12524.10 197.35 54683.32 88888.00 2015-01-27 18:18:04.375 027 12524.12 197.38 54683.32 88888.00 2015-01-27 18:18:04.500 027 12524.10 197.32 54683.35 88888.00 2015-01-27 18:18:04.625 027 12524.05 197.30 54683.32 88888.00 2015-01-27 18:18:04.750 027 12524.10 197.28 54683.30 88888.00 2015-01-27 18:18:04.875 027 12524.23 197.25 54683.32 88888.00 2015-01-27 18:18:05.000 027 12524.25 197.20 54683.35 88888.00 2015-01-27 18:18:05.125 027 12524.20 197.18 54683.35 88888.00 2015-01-27 18:18:05.250 027 12524.10 197.12 54683.32 88888.00 2015-01-27 18:18:05.375 027 12524.15 197.10 54683.32 88888.00 2015-01-27 18:18:05.500 027 12524.20 197.12 54683.35 88888.00 2015-01-27 18:18:05.625 027 12524.25 197.12 54683.38 88888.00 2015-01-27 18:18:05.750 027 12524.27 197.07 54683.32 88888.00 2015-01-27 18:18:05.875 027 12524.30 197.05 54683.32 88888.00 2015-01-27 18:18:06.000 027 12524.38 197.03 54683.32 88888.00 2015-01-27 18:18:06.125 027 12524.38 197.00 54683.32 88888.00 2015-01-27 18:18:06.250 027 12524.35 196.97 54683.32 88888.00 2015-01-27 18:18:06.375 027 12524.40 196.97 54683.32 88888.00 2015-01-27 18:18:06.500 027 12524.38 196.95 54683.30 88888.00 2015-01-27 18:18:06.625 027 12524.38 196.93 54683.32 88888.00 2015-01-27 18:18:06.750 027 12524.38 196.90 54683.35 88888.00 2015-01-27 18:18:06.875 027 12524.40 196.88 54683.32 88888.00 2015-01-27 18:18:07.000 027 12524.45 196.88 54683.32 88888.00 2015-01-27 18:18:07.125 027 12524.52 196.85 54683.32 88888.00 2015-01-27 18:18:07.250 027 12524.40 196.85 54683.35 88888.00 2015-01-27 18:18:07.375 027 12524.38 196.82 54683.32 88888.00 2015-01-27 18:18:07.500 027 12524.40 196.82 54683.35 88888.00 2015-01-27 18:18:07.625 027 12524.38 196.78 54683.32 88888.00 2015-01-27 18:18:07.750 027 12524.38 196.78 54683.32 88888.00 2015-01-27 18:18:07.875 027 12524.40 196.75 54683.35 88888.00 2015-01-27 18:18:08.000 027 12524.42 196.70 54683.32 88888.00 2015-01-27 18:18:08.125 027 12524.35 196.68 54683.32 88888.00 2015-01-27 18:18:08.250 027 12524.25 196.68 54683.35 88888.00 2015-01-27 18:18:08.375 027 12524.27 196.68 54683.32 88888.00 2015-01-27 18:18:08.500 027 12524.33 196.68 54683.35 88888.00 2015-01-27 18:18:08.625 027 12524.30 196.62 54683.32 88888.00 2015-01-27 18:18:08.750 027 12524.25 196.60 54683.35 88888.00 2015-01-27 18:18:08.875 027 12524.30 196.57 54683.32 88888.00 2015-01-27 18:18:09.000 027 12524.30 196.57 54683.32 88888.00 2015-01-27 18:18:09.125 027 12524.30 196.62 54683.32 88888.00 2015-01-27 18:18:09.250 027 12524.25 196.57 54683.32 88888.00 2015-01-27 18:18:09.375 027 12524.23 196.57 54683.32 88888.00 2015-01-27 18:18:09.500 027 12524.23 196.55 54683.32 88888.00 2015-01-27 18:18:09.625 027 12524.27 196.60 54683.32 88888.00 2015-01-27 18:18:09.750 027 12524.27 196.53 54683.32 88888.00 2015-01-27 18:18:09.875 027 12524.27 196.55 54683.32 88888.00 2015-01-27 18:18:10.000 027 12524.33 196.57 54683.32 88888.00 2015-01-27 18:18:10.125 027 12524.27 196.57 54683.35 88888.00 2015-01-27 18:18:10.250 027 12524.23 196.55 54683.40 88888.00 2015-01-27 18:18:10.375 027 12524.15 196.55 54683.38 88888.00 2015-01-27 18:18:10.500 027 12524.17 196.55 54683.38 88888.00 2015-01-27 18:18:10.625 027 12524.23 196.60 54683.40 88888.00 2015-01-27 18:18:10.750 027 12524.15 196.57 54683.35 88888.00 2015-01-27 18:18:10.875 027 12524.02 196.55 54683.35 88888.00 2015-01-27 18:18:11.000 027 12524.08 196.55 54683.35 88888.00 2015-01-27 18:18:11.125 027 12524.08 196.60 54683.35 88888.00 2015-01-27 18:18:11.250 027 12524.00 196.55 54683.32 88888.00 2015-01-27 18:18:11.375 027 12524.02 196.57 54683.30 88888.00 2015-01-27 18:18:11.500 027 12524.00 196.60 54683.32 88888.00 2015-01-27 18:18:11.625 027 12523.98 196.62 54683.32 88888.00 2015-01-27 18:18:11.750 027 12523.90 196.62 54683.35 88888.00 2015-01-27 18:18:11.875 027 12523.83 196.65 54683.32 88888.00 2015-01-27 18:18:12.000 027 12523.85 196.65 54683.30 88888.00 2015-01-27 18:18:12.125 027 12523.85 196.65 54683.30 88888.00 2015-01-27 18:18:12.250 027 12523.83 196.65 54683.32 88888.00 2015-01-27 18:18:12.375 027 12523.83 196.70 54683.30 88888.00 2015-01-27 18:18:12.500 027 12523.77 196.72 54683.28 88888.00 2015-01-27 18:18:12.625 027 12523.70 196.75 54683.28 88888.00 2015-01-27 18:18:12.750 027 12523.60 196.75 54683.32 88888.00 2015-01-27 18:18:12.875 027 12523.60 196.78 54683.32 88888.00 2015-01-27 18:18:13.000 027 12523.55 196.82 54683.32 88888.00 2015-01-27 18:18:13.125 027 12523.50 196.85 54683.32 88888.00 2015-01-27 18:18:13.250 027 12523.48 196.82 54683.32 88888.00 2015-01-27 18:18:13.375 027 12523.48 196.88 54683.35 88888.00 2015-01-27 18:18:13.500 027 12523.45 196.95 54683.32 88888.00 2015-01-27 18:18:13.625 027 12523.42 196.97 54683.30 88888.00 2015-01-27 18:18:13.750 027 12523.38 197.00 54683.30 88888.00 2015-01-27 18:18:13.875 027 12523.35 197.03 54683.32 88888.00 2015-01-27 18:18:14.000 027 12523.38 197.07 54683.30 88888.00 2015-01-27 18:18:14.125 027 12523.33 197.10 54683.30 88888.00 2015-01-27 18:18:14.250 027 12523.23 197.12 54683.28 88888.00 2015-01-27 18:18:14.375 027 12523.15 197.18 54683.28 88888.00 2015-01-27 18:18:14.500 027 12523.12 197.22 54683.25 88888.00 2015-01-27 18:18:14.625 027 12523.12 197.25 54683.25 88888.00 2015-01-27 18:18:14.750 027 12523.05 197.30 54683.28 88888.00 2015-01-27 18:18:14.875 027 12523.00 197.35 54683.28 88888.00 2015-01-27 18:18:15.000 027 12523.00 197.38 54683.30 88888.00 2015-01-27 18:18:15.125 027 12523.05 197.43 54683.30 88888.00 2015-01-27 18:18:15.250 027 12522.95 197.40 54683.28 88888.00 2015-01-27 18:18:15.375 027 12522.88 197.45 54683.28 88888.00 2015-01-27 18:18:15.500 027 12522.85 197.50 54683.28 88888.00 2015-01-27 18:18:15.625 027 12522.90 197.55 54683.30 88888.00 2015-01-27 18:18:15.750 027 12522.88 197.62 54683.30 88888.00 2015-01-27 18:18:15.875 027 12522.80 197.62 54683.30 88888.00 2015-01-27 18:18:16.000 027 12522.77 197.65 54683.30 88888.00 2015-01-27 18:18:16.125 027 12522.70 197.68 54683.28 88888.00 2015-01-27 18:18:16.250 027 12522.70 197.78 54683.30 88888.00 2015-01-27 18:18:16.375 027 12522.73 197.75 54683.28 88888.00 2015-01-27 18:18:16.500 027 12522.75 197.78 54683.25 88888.00 2015-01-27 18:18:16.625 027 12522.65 197.78 54683.25 88888.00 2015-01-27 18:18:16.750 027 12522.67 197.85 54683.22 88888.00 2015-01-27 18:18:16.875 027 12522.62 197.88 54683.25 88888.00 2015-01-27 18:18:17.000 027 12522.58 197.95 54683.25 88888.00 2015-01-27 18:18:17.125 027 12522.58 197.97 54683.28 88888.00 2015-01-27 18:18:17.250 027 12522.50 198.00 54683.25 88888.00 2015-01-27 18:18:17.375 027 12522.52 198.03 54683.25 88888.00 2015-01-27 18:18:17.500 027 12522.55 198.10 54683.25 88888.00 2015-01-27 18:18:17.625 027 12522.48 198.15 54683.28 88888.00 2015-01-27 18:18:17.750 027 12522.40 198.15 54683.28 88888.00 2015-01-27 18:18:17.875 027 12522.38 198.18 54683.22 88888.00 2015-01-27 18:18:18.000 027 12522.42 198.20 54683.25 88888.00 2015-01-27 18:18:18.125 027 12522.40 198.28 54683.25 88888.00 2015-01-27 18:18:18.250 027 12522.38 198.30 54683.28 88888.00 2015-01-27 18:18:18.375 027 12522.35 198.35 54683.28 88888.00 2015-01-27 18:18:18.500 027 12522.35 198.35 54683.25 88888.00 2015-01-27 18:18:18.625 027 12522.27 198.40 54683.20 88888.00 2015-01-27 18:18:18.750 027 12522.27 198.43 54683.25 88888.00 2015-01-27 18:18:18.875 027 12522.25 198.45 54683.25 88888.00 2015-01-27 18:18:19.000 027 12522.25 198.45 54683.25 88888.00 2015-01-27 18:18:19.125 027 12522.23 198.43 54683.25 88888.00 2015-01-27 18:18:19.250 027 12522.25 198.45 54683.28 88888.00 2015-01-27 18:18:19.375 027 12522.30 198.50 54683.25 88888.00 2015-01-27 18:18:19.500 027 12522.25 198.50 54683.25 88888.00 2015-01-27 18:18:19.625 027 12522.25 198.50 54683.25 88888.00 2015-01-27 18:18:19.750 027 12522.30 198.53 54683.25 88888.00 2015-01-27 18:18:19.875 027 12522.27 198.55 54683.22 88888.00 2015-01-27 18:18:20.000 027 12522.30 198.55 54683.22 88888.00 2015-01-27 18:18:20.125 027 12522.30 198.57 54683.22 88888.00 2015-01-27 18:18:20.250 027 12522.25 198.57 54683.20 88888.00 2015-01-27 18:18:20.375 027 12522.25 198.57 54683.20 88888.00 2015-01-27 18:18:20.500 027 12522.27 198.62 54683.22 88888.00 2015-01-27 18:18:20.625 027 12522.30 198.62 54683.22 88888.00 2015-01-27 18:18:20.750 027 12522.33 198.60 54683.22 88888.00 2015-01-27 18:18:20.875 027 12522.27 198.60 54683.20 88888.00 2015-01-27 18:18:21.000 027 12522.25 198.62 54683.20 88888.00 2015-01-27 18:18:21.125 027 12522.25 198.62 54683.20 88888.00 2015-01-27 18:18:21.250 027 12522.25 198.60 54683.20 88888.00 2015-01-27 18:18:21.375 027 12522.33 198.62 54683.20 88888.00 2015-01-27 18:18:21.500 027 12522.33 198.62 54683.20 88888.00 2015-01-27 18:18:21.625 027 12522.33 198.62 54683.20 88888.00 2015-01-27 18:18:21.750 027 12522.33 198.60 54683.18 88888.00 2015-01-27 18:18:21.875 027 12522.35 198.62 54683.20 88888.00 2015-01-27 18:18:22.000 027 12522.35 198.60 54683.18 88888.00 2015-01-27 18:18:22.125 027 12522.35 198.60 54683.20 88888.00 2015-01-27 18:18:22.250 027 12522.27 198.60 54683.15 88888.00 2015-01-27 18:18:22.375 027 12522.30 198.60 54683.15 88888.00 2015-01-27 18:18:22.500 027 12522.35 198.60 54683.15 88888.00 2015-01-27 18:18:22.625 027 12522.42 198.55 54683.18 88888.00 2015-01-27 18:18:22.750 027 12522.45 198.55 54683.15 88888.00 2015-01-27 18:18:22.875 027 12522.42 198.55 54683.15 88888.00 2015-01-27 18:18:23.000 027 12522.50 198.55 54683.15 88888.00 2015-01-27 18:18:23.125 027 12522.55 198.53 54683.15 88888.00 2015-01-27 18:18:23.250 027 12522.55 198.53 54683.15 88888.00 2015-01-27 18:18:23.375 027 12522.67 198.53 54683.18 88888.00 2015-01-27 18:18:23.500 027 12522.70 198.50 54683.15 88888.00 2015-01-27 18:18:23.625 027 12522.67 198.47 54683.12 88888.00 2015-01-27 18:18:23.750 027 12522.60 198.47 54683.12 88888.00 2015-01-27 18:18:23.875 027 12522.60 198.47 54683.10 88888.00 2015-01-27 18:18:24.000 027 12522.67 198.43 54683.07 88888.00 2015-01-27 18:18:24.125 027 12522.73 198.43 54683.07 88888.00 2015-01-27 18:18:24.250 027 12522.75 198.43 54683.10 88888.00 2015-01-27 18:18:24.375 027 12522.77 198.43 54683.10 88888.00 2015-01-27 18:18:24.500 027 12522.80 198.43 54683.10 88888.00 2015-01-27 18:18:24.625 027 12522.80 198.40 54683.07 88888.00 2015-01-27 18:18:24.750 027 12522.80 198.38 54683.03 88888.00 2015-01-27 18:18:24.875 027 12522.80 198.35 54683.03 88888.00 2015-01-27 18:18:25.000 027 12522.83 198.32 54683.00 88888.00 2015-01-27 18:18:25.125 027 12522.83 198.28 54683.00 88888.00 2015-01-27 18:18:25.250 027 12522.80 198.25 54683.00 88888.00 2015-01-27 18:18:25.375 027 12522.85 198.25 54683.00 88888.00 2015-01-27 18:18:25.500 027 12522.90 198.28 54683.03 88888.00 2015-01-27 18:18:25.625 027 12522.88 198.22 54682.97 88888.00 2015-01-27 18:18:25.750 027 12522.83 198.22 54683.00 88888.00 2015-01-27 18:18:25.875 027 12522.98 198.18 54683.00 88888.00 2015-01-27 18:18:26.000 027 12523.08 198.12 54682.97 88888.00 2015-01-27 18:18:26.125 027 12523.08 198.10 54682.97 88888.00 2015-01-27 18:18:26.250 027 12523.05 198.05 54682.97 88888.00 2015-01-27 18:18:26.375 027 12523.15 198.05 54682.93 88888.00 2015-01-27 18:18:26.500 027 12523.17 198.05 54682.95 88888.00 2015-01-27 18:18:26.625 027 12523.12 198.03 54682.93 88888.00 2015-01-27 18:18:26.750 027 12523.08 197.97 54682.90 88888.00 2015-01-27 18:18:26.875 027 12523.08 197.97 54682.90 88888.00 2015-01-27 18:18:27.000 027 12523.12 198.00 54682.93 88888.00 2015-01-27 18:18:27.125 027 12523.12 197.95 54682.97 88888.00 2015-01-27 18:18:27.250 027 12523.08 197.95 54682.95 88888.00 2015-01-27 18:18:27.375 027 12523.17 197.93 54682.93 88888.00 2015-01-27 18:18:27.500 027 12523.17 197.93 54682.90 88888.00 2015-01-27 18:18:27.625 027 12523.15 197.88 54682.93 88888.00 2015-01-27 18:18:27.750 027 12523.20 197.85 54682.93 88888.00 2015-01-27 18:18:27.875 027 12523.25 197.85 54682.88 88888.00 2015-01-27 18:18:28.000 027 12523.20 197.80 54682.90 88888.00 2015-01-27 18:18:28.125 027 12523.20 197.80 54682.90 88888.00 2015-01-27 18:18:28.250 027 12523.17 197.78 54682.88 88888.00 2015-01-27 18:18:28.375 027 12523.20 197.80 54682.90 88888.00 2015-01-27 18:18:28.500 027 12523.20 197.82 54682.90 88888.00 2015-01-27 18:18:28.625 027 12523.15 197.82 54682.88 88888.00 2015-01-27 18:18:28.750 027 12523.12 197.78 54682.85 88888.00 2015-01-27 18:18:28.875 027 12523.17 197.78 54682.93 88888.00 2015-01-27 18:18:29.000 027 12523.20 197.85 54682.95 88888.00 2015-01-27 18:18:29.125 027 12523.20 197.82 54682.93 88888.00 2015-01-27 18:18:29.250 027 12523.10 197.75 54682.90 88888.00 2015-01-27 18:18:29.375 027 12523.12 197.78 54682.93 88888.00 2015-01-27 18:18:29.500 027 12523.15 197.80 54682.95 88888.00 2015-01-27 18:18:29.625 027 12523.08 197.78 54682.90 88888.00 2015-01-27 18:18:29.750 027 12523.05 197.75 54682.88 88888.00 2015-01-27 18:18:29.875 027 12523.10 197.78 54682.90 88888.00 2015-01-27 18:18:30.000 027 12523.05 197.75 54682.85 88888.00 2015-01-27 18:18:30.125 027 12523.02 197.72 54682.88 88888.00 2015-01-27 18:18:30.250 027 12523.00 197.75 54682.88 88888.00 2015-01-27 18:18:30.375 027 12522.98 197.75 54682.85 88888.00 2015-01-27 18:18:30.500 027 12523.00 197.78 54682.88 88888.00 2015-01-27 18:18:30.625 027 12523.00 197.72 54682.85 88888.00 2015-01-27 18:18:30.750 027 12523.00 197.72 54682.88 88888.00 2015-01-27 18:18:30.875 027 12522.98 197.72 54682.90 88888.00 2015-01-27 18:18:31.000 027 12522.90 197.75 54682.90 88888.00 2015-01-27 18:18:31.125 027 12522.88 197.78 54682.90 88888.00 2015-01-27 18:18:31.250 027 12522.85 197.75 54682.93 88888.00 2015-01-27 18:18:31.375 027 12522.90 197.75 54682.93 88888.00 2015-01-27 18:18:31.500 027 12522.85 197.75 54682.88 88888.00 2015-01-27 18:18:31.625 027 12522.77 197.72 54682.85 88888.00 2015-01-27 18:18:31.750 027 12522.80 197.72 54682.88 88888.00 2015-01-27 18:18:31.875 027 12522.80 197.72 54682.88 88888.00 2015-01-27 18:18:32.000 027 12522.77 197.72 54682.90 88888.00 2015-01-27 18:18:32.125 027 12522.70 197.72 54682.93 88888.00 2015-01-27 18:18:32.250 027 12522.70 197.78 54682.95 88888.00 2015-01-27 18:18:32.375 027 12522.65 197.82 54682.93 88888.00 2015-01-27 18:18:32.500 027 12522.52 197.82 54682.90 88888.00 2015-01-27 18:18:32.625 027 12522.58 197.82 54682.93 88888.00 2015-01-27 18:18:32.750 027 12522.65 197.82 54682.90 88888.00 2015-01-27 18:18:32.875 027 12522.65 197.82 54682.90 88888.00 2015-01-27 18:18:33.000 027 12522.60 197.82 54682.93 88888.00 2015-01-27 18:18:33.125 027 12522.58 197.85 54682.90 88888.00 2015-01-27 18:18:33.250 027 12522.50 197.85 54682.90 88888.00 2015-01-27 18:18:33.375 027 12522.48 197.88 54682.93 88888.00 2015-01-27 18:18:33.500 027 12522.42 197.90 54682.93 88888.00 2015-01-27 18:18:33.625 027 12522.45 197.93 54682.97 88888.00 2015-01-27 18:18:33.750 027 12522.42 197.95 54682.95 88888.00 2015-01-27 18:18:33.875 027 12522.40 197.93 54682.95 88888.00 2015-01-27 18:18:34.000 027 12522.40 197.97 54682.93 88888.00 2015-01-27 18:18:34.125 027 12522.35 197.97 54682.93 88888.00 2015-01-27 18:18:34.250 027 12522.33 198.00 54682.95 88888.00 2015-01-27 18:18:34.375 027 12522.35 198.00 54682.95 88888.00 2015-01-27 18:18:34.500 027 12522.33 197.97 54682.90 88888.00 2015-01-27 18:18:34.625 027 12522.30 197.97 54682.88 88888.00 2015-01-27 18:18:34.750 027 12522.30 198.00 54682.90 88888.00 2015-01-27 18:18:34.875 027 12522.35 198.03 54682.93 88888.00 2015-01-27 18:18:35.000 027 12522.33 197.97 54682.88 88888.00 2015-01-27 18:18:35.125 027 12522.30 197.97 54682.90 88888.00 2015-01-27 18:18:35.250 027 12522.25 198.03 54682.88 88888.00 2015-01-27 18:18:35.375 027 12522.25 198.07 54682.88 88888.00 2015-01-27 18:18:35.500 027 12522.27 198.10 54682.85 88888.00 2015-01-27 18:18:35.625 027 12522.33 198.07 54682.88 88888.00 2015-01-27 18:18:35.750 027 12522.27 198.05 54682.90 88888.00 2015-01-27 18:18:35.875 027 12522.20 198.05 54682.90 88888.00 2015-01-27 18:18:36.000 027 12522.23 198.05 54682.85 88888.00 2015-01-27 18:18:36.125 027 12522.15 198.07 54682.88 88888.00 2015-01-27 18:18:36.250 027 12522.10 198.07 54682.88 88888.00 2015-01-27 18:18:36.375 027 12522.17 198.05 54682.88 88888.00 2015-01-27 18:18:36.500 027 12522.10 198.03 54682.85 88888.00 2015-01-27 18:18:36.625 027 12522.05 198.03 54682.85 88888.00 2015-01-27 18:18:36.750 027 12522.15 198.05 54682.88 88888.00 2015-01-27 18:18:36.875 027 12522.17 198.05 54682.85 88888.00 2015-01-27 18:18:37.000 027 12522.17 198.07 54682.82 88888.00 2015-01-27 18:18:37.125 027 12522.23 198.12 54682.88 88888.00 2015-01-27 18:18:37.250 027 12522.20 198.10 54682.85 88888.00 2015-01-27 18:18:37.375 027 12522.25 198.12 54682.88 88888.00 2015-01-27 18:18:37.500 027 12522.20 198.12 54682.88 88888.00 2015-01-27 18:18:37.625 027 12522.23 198.10 54682.88 88888.00 2015-01-27 18:18:37.750 027 12522.25 198.07 54682.88 88888.00 2015-01-27 18:18:37.875 027 12522.25 198.07 54682.85 88888.00 2015-01-27 18:18:38.000 027 12522.20 198.05 54682.85 88888.00 2015-01-27 18:18:38.125 027 12522.15 198.07 54682.88 88888.00 2015-01-27 18:18:38.250 027 12522.12 198.03 54682.88 88888.00 2015-01-27 18:18:38.375 027 12522.15 198.03 54682.82 88888.00 2015-01-27 18:18:38.500 027 12522.23 198.00 54682.82 88888.00 2015-01-27 18:18:38.625 027 12522.25 198.03 54682.82 88888.00 2015-01-27 18:18:38.750 027 12522.25 198.00 54682.82 88888.00 2015-01-27 18:18:38.875 027 12522.25 197.95 54682.85 88888.00 2015-01-27 18:18:39.000 027 12522.23 197.95 54682.85 88888.00 2015-01-27 18:18:39.125 027 12522.20 197.95 54682.88 88888.00 2015-01-27 18:18:39.250 027 12522.17 197.93 54682.90 88888.00 2015-01-27 18:18:39.375 027 12522.20 197.95 54682.88 88888.00 2015-01-27 18:18:39.500 027 12522.17 197.93 54682.82 88888.00 2015-01-27 18:18:39.625 027 12522.17 197.90 54682.82 88888.00 2015-01-27 18:18:39.750 027 12522.25 197.85 54682.82 88888.00 2015-01-27 18:18:39.875 027 12522.30 197.85 54682.85 88888.00 2015-01-27 18:18:40.000 027 12522.35 197.85 54682.82 88888.00 2015-01-27 18:18:40.125 027 12522.38 197.85 54682.85 88888.00 2015-01-27 18:18:40.250 027 12522.30 197.78 54682.88 88888.00 2015-01-27 18:18:40.375 027 12522.25 197.78 54682.82 88888.00 2015-01-27 18:18:40.500 027 12522.20 197.75 54682.82 88888.00 2015-01-27 18:18:40.625 027 12522.27 197.78 54682.85 88888.00 2015-01-27 18:18:40.750 027 12522.33 197.75 54682.85 88888.00 2015-01-27 18:18:40.875 027 12522.38 197.72 54682.85 88888.00 2015-01-27 18:18:41.000 027 12522.35 197.68 54682.82 88888.00 2015-01-27 18:18:41.125 027 12522.35 197.65 54682.82 88888.00 2015-01-27 18:18:41.250 027 12522.33 197.62 54682.85 88888.00 2015-01-27 18:18:41.375 027 12522.33 197.60 54682.82 88888.00 2015-01-27 18:18:41.500 027 12522.30 197.57 54682.82 88888.00 2015-01-27 18:18:41.625 027 12522.38 197.55 54682.80 88888.00 2015-01-27 18:18:41.750 027 12522.48 197.55 54682.80 88888.00 2015-01-27 18:18:41.875 027 12522.48 197.55 54682.80 88888.00 2015-01-27 18:18:42.000 027 12522.45 197.50 54682.80 88888.00 2015-01-27 18:18:42.125 027 12522.45 197.45 54682.82 88888.00 2015-01-27 18:18:42.250 027 12522.48 197.43 54682.85 88888.00 2015-01-27 18:18:42.375 027 12522.52 197.45 54682.85 88888.00 2015-01-27 18:18:42.500 027 12522.52 197.43 54682.85 88888.00 2015-01-27 18:18:42.625 027 12522.52 197.38 54682.85 88888.00 2015-01-27 18:18:42.750 027 12522.45 197.35 54682.80 88888.00 2015-01-27 18:18:42.875 027 12522.45 197.32 54682.80 88888.00 2015-01-27 18:18:43.000 027 12522.48 197.32 54682.82 88888.00 2015-01-27 18:18:43.125 027 12522.40 197.30 54682.82 88888.00 2015-01-27 18:18:43.250 027 12522.38 197.22 54682.80 88888.00 2015-01-27 18:18:43.375 027 12522.40 197.25 54682.80 88888.00 2015-01-27 18:18:43.500 027 12522.42 197.22 54682.82 88888.00 2015-01-27 18:18:43.625 027 12522.48 197.28 54682.85 88888.00 2015-01-27 18:18:43.750 027 12522.45 197.25 54682.82 88888.00 2015-01-27 18:18:43.875 027 12522.42 197.20 54682.85 88888.00 2015-01-27 18:18:44.000 027 12522.40 197.18 54682.85 88888.00 2015-01-27 18:18:44.125 027 12522.42 197.18 54682.85 88888.00 2015-01-27 18:18:44.250 027 12522.45 197.18 54682.85 88888.00 2015-01-27 18:18:44.375 027 12522.48 197.18 54682.82 88888.00 2015-01-27 18:18:44.500 027 12522.42 197.10 54682.85 88888.00 2015-01-27 18:18:44.625 027 12522.42 197.07 54682.80 88888.00 2015-01-27 18:18:44.750 027 12522.45 197.07 54682.82 88888.00 2015-01-27 18:18:44.875 027 12522.50 197.10 54682.85 88888.00 2015-01-27 18:18:45.000 027 12522.48 197.05 54682.85 88888.00 2015-01-27 18:18:45.125 027 12522.48 197.03 54682.85 88888.00 2015-01-27 18:18:45.250 027 12522.48 196.95 54682.85 88888.00 2015-01-27 18:18:45.375 027 12522.42 197.00 54682.85 88888.00 2015-01-27 18:18:45.500 027 12522.40 197.05 54682.85 88888.00 2015-01-27 18:18:45.625 027 12522.42 197.00 54682.88 88888.00 2015-01-27 18:18:45.750 027 12522.50 197.00 54682.85 88888.00 2015-01-27 18:18:45.875 027 12522.42 196.95 54682.82 88888.00 2015-01-27 18:18:46.000 027 12522.42 196.93 54682.80 88888.00 2015-01-27 18:18:46.125 027 12522.42 196.95 54682.82 88888.00 2015-01-27 18:18:46.250 027 12522.42 196.90 54682.78 88888.00 2015-01-27 18:18:46.375 027 12522.52 196.93 54682.82 88888.00 2015-01-27 18:18:46.500 027 12522.55 196.95 54682.85 88888.00 2015-01-27 18:18:46.625 027 12522.48 196.93 54682.82 88888.00 2015-01-27 18:18:46.750 027 12522.35 196.93 54682.82 88888.00 2015-01-27 18:18:46.875 027 12522.33 196.90 54682.85 88888.00 2015-01-27 18:18:47.000 027 12522.27 196.88 54682.85 88888.00 2015-01-27 18:18:47.125 027 12522.27 196.88 54682.82 88888.00 2015-01-27 18:18:47.250 027 12522.25 196.88 54682.82 88888.00 2015-01-27 18:18:47.375 027 12522.35 196.88 54682.85 88888.00 2015-01-27 18:18:47.500 027 12522.30 196.85 54682.80 88888.00 2015-01-27 18:18:47.625 027 12522.27 196.82 54682.80 88888.00 2015-01-27 18:18:47.750 027 12522.17 196.82 54682.82 88888.00 2015-01-27 18:18:47.875 027 12522.17 196.85 54682.82 88888.00 2015-01-27 18:18:48.000 027 12522.17 196.88 54682.80 88888.00 2015-01-27 18:18:48.125 027 12522.23 196.88 54682.82 88888.00 2015-01-27 18:18:48.250 027 12522.20 196.90 54682.85 88888.00 2015-01-27 18:18:48.375 027 12522.20 196.90 54682.85 88888.00 2015-01-27 18:18:48.500 027 12522.20 196.88 54682.88 88888.00 2015-01-27 18:18:48.625 027 12522.17 196.90 54682.88 88888.00 2015-01-27 18:18:48.750 027 12522.10 196.90 54682.88 88888.00 2015-01-27 18:18:48.875 027 12522.08 196.90 54682.88 88888.00 2015-01-27 18:18:49.000 027 12522.00 196.88 54682.82 88888.00 2015-01-27 18:18:49.125 027 12522.00 196.90 54682.85 88888.00 2015-01-27 18:18:49.250 027 12522.00 196.90 54682.85 88888.00 2015-01-27 18:18:49.375 027 12522.02 196.93 54682.82 88888.00 2015-01-27 18:18:49.500 027 12522.05 196.90 54682.82 88888.00 2015-01-27 18:18:49.625 027 12522.02 196.90 54682.82 88888.00 2015-01-27 18:18:49.750 027 12521.95 196.95 54682.85 88888.00 2015-01-27 18:18:49.875 027 12521.90 196.93 54682.85 88888.00 2015-01-27 18:18:50.000 027 12521.88 196.90 54682.85 88888.00 2015-01-27 18:18:50.125 027 12521.92 196.95 54682.85 88888.00 2015-01-27 18:18:50.250 027 12521.85 196.95 54682.85 88888.00 2015-01-27 18:18:50.375 027 12521.80 196.93 54682.85 88888.00 2015-01-27 18:18:50.500 027 12521.77 196.93 54682.88 88888.00 2015-01-27 18:18:50.625 027 12521.83 196.95 54682.88 88888.00 2015-01-27 18:18:50.750 027 12521.85 196.95 54682.88 88888.00 2015-01-27 18:18:50.875 027 12521.83 196.97 54682.88 88888.00 2015-01-27 18:18:51.000 027 12521.77 196.97 54682.85 88888.00 2015-01-27 18:18:51.125 027 12521.75 197.00 54682.82 88888.00 2015-01-27 18:18:51.250 027 12521.73 196.97 54682.82 88888.00 2015-01-27 18:18:51.375 027 12521.77 197.00 54682.80 88888.00 2015-01-27 18:18:51.500 027 12521.80 197.00 54682.80 88888.00 2015-01-27 18:18:51.625 027 12521.83 197.00 54682.80 88888.00 2015-01-27 18:18:51.750 027 12521.80 197.00 54682.80 88888.00 2015-01-27 18:18:51.875 027 12521.67 197.00 54682.78 88888.00 2015-01-27 18:18:52.000 027 12521.62 197.00 54682.78 88888.00 2015-01-27 18:18:52.125 027 12521.62 197.05 54682.80 88888.00 2015-01-27 18:18:52.250 027 12521.62 197.05 54682.82 88888.00 2015-01-27 18:18:52.375 027 12521.62 197.03 54682.78 88888.00 2015-01-27 18:18:52.500 027 12521.58 197.03 54682.75 88888.00 2015-01-27 18:18:52.625 027 12521.62 197.05 54682.80 88888.00 2015-01-27 18:18:52.750 027 12521.67 197.07 54682.80 88888.00 2015-01-27 18:18:52.875 027 12521.62 197.05 54682.80 88888.00 2015-01-27 18:18:53.000 027 12521.60 197.05 54682.75 88888.00 2015-01-27 18:18:53.125 027 12521.58 197.07 54682.78 88888.00 2015-01-27 18:18:53.250 027 12521.50 197.07 54682.80 88888.00 2015-01-27 18:18:53.375 027 12521.55 197.10 54682.78 88888.00 2015-01-27 18:18:53.500 027 12521.55 197.05 54682.78 88888.00 2015-01-27 18:18:53.625 027 12521.52 197.05 54682.78 88888.00 2015-01-27 18:18:53.750 027 12521.50 197.07 54682.78 88888.00 2015-01-27 18:18:53.875 027 12521.52 197.10 54682.75 88888.00 2015-01-27 18:18:54.000 027 12521.42 197.10 54682.72 88888.00 2015-01-27 18:18:54.125 027 12521.48 197.12 54682.75 88888.00 2015-01-27 18:18:54.250 027 12521.42 197.12 54682.78 88888.00 2015-01-27 18:18:54.375 027 12521.48 197.18 54682.78 88888.00 2015-01-27 18:18:54.500 027 12521.42 197.20 54682.78 88888.00 2015-01-27 18:18:54.625 027 12521.35 197.15 54682.72 88888.00 2015-01-27 18:18:54.750 027 12521.33 197.15 54682.70 88888.00 2015-01-27 18:18:54.875 027 12521.40 197.15 54682.70 88888.00 2015-01-27 18:18:55.000 027 12521.38 197.18 54682.70 88888.00 2015-01-27 18:18:55.125 027 12521.35 197.20 54682.72 88888.00 2015-01-27 18:18:55.250 027 12521.40 197.18 54682.72 88888.00 2015-01-27 18:18:55.375 027 12521.40 197.20 54682.72 88888.00 2015-01-27 18:18:55.500 027 12521.30 197.18 54682.72 88888.00 2015-01-27 18:18:55.625 027 12521.27 197.18 54682.70 88888.00 2015-01-27 18:18:55.750 027 12521.30 197.18 54682.70 88888.00 2015-01-27 18:18:55.875 027 12521.38 197.20 54682.70 88888.00 2015-01-27 18:18:56.000 027 12521.38 197.20 54682.70 88888.00 2015-01-27 18:18:56.125 027 12521.40 197.20 54682.70 88888.00 2015-01-27 18:18:56.250 027 12521.27 197.18 54682.68 88888.00 2015-01-27 18:18:56.375 027 12521.30 197.20 54682.70 88888.00 2015-01-27 18:18:56.500 027 12521.35 197.22 54682.70 88888.00 2015-01-27 18:18:56.625 027 12521.33 197.22 54682.72 88888.00 2015-01-27 18:18:56.750 027 12521.33 197.22 54682.70 88888.00 2015-01-27 18:18:56.875 027 12521.35 197.22 54682.70 88888.00 2015-01-27 18:18:57.000 027 12521.35 197.22 54682.68 88888.00 2015-01-27 18:18:57.125 027 12521.27 197.22 54682.62 88888.00 2015-01-27 18:18:57.250 027 12521.27 197.20 54682.65 88888.00 2015-01-27 18:18:57.375 027 12521.25 197.22 54682.65 88888.00 2015-01-27 18:18:57.500 027 12521.25 197.25 54682.68 88888.00 2015-01-27 18:18:57.625 027 12521.27 197.22 54682.65 88888.00 2015-01-27 18:18:57.750 027 12521.27 197.22 54682.62 88888.00 2015-01-27 18:18:57.875 027 12521.25 197.28 54682.62 88888.00 2015-01-27 18:18:58.000 027 12521.25 197.25 54682.60 88888.00 2015-01-27 18:18:58.125 027 12521.23 197.28 54682.60 88888.00 2015-01-27 18:18:58.250 027 12521.15 197.25 54682.62 88888.00 2015-01-27 18:18:58.375 027 12521.17 197.28 54682.65 88888.00 2015-01-27 18:18:58.500 027 12521.23 197.32 54682.65 88888.00 2015-01-27 18:18:58.625 027 12521.20 197.30 54682.60 88888.00 2015-01-27 18:18:58.750 027 12521.12 197.28 54682.60 88888.00 2015-01-27 18:18:58.875 027 12521.08 197.30 54682.62 88888.00 2015-01-27 18:18:59.000 027 12521.02 197.30 54682.60 88888.00 2015-01-27 18:18:59.125 027 12520.95 197.30 54682.62 88888.00 2015-01-27 18:18:59.250 027 12520.92 197.30 54682.60 88888.00 2015-01-27 18:18:59.375 027 12520.92 197.35 54682.60 88888.00 2015-01-27 18:18:59.500 027 12521.00 197.38 54682.60 88888.00 2015-01-27 18:18:59.625 027 12520.98 197.38 54682.62 88888.00 2015-01-27 18:18:59.750 027 12520.95 197.32 54682.60 88888.00 2015-01-27 18:18:59.875 027 12520.90 197.35 54682.60 88888.00 2015-01-27 18:19:00.000 027 12520.88 197.40 54682.57 88888.00 2015-01-27 18:19:00.125 027 12520.95 197.38 54682.57 88888.00 2015-01-27 18:19:00.250 027 12520.98 197.38 54682.57 88888.00 2015-01-27 18:19:00.375 027 12521.02 197.38 54682.55 88888.00 2015-01-27 18:19:00.500 027 12520.98 197.38 54682.57 88888.00 2015-01-27 18:19:00.625 027 12520.92 197.43 54682.55 88888.00 2015-01-27 18:19:00.750 027 12520.88 197.45 54682.55 88888.00 2015-01-27 18:19:00.875 027 12520.83 197.43 54682.57 88888.00 2015-01-27 18:19:01.000 027 12520.83 197.40 54682.57 88888.00 2015-01-27 18:19:01.125 027 12520.80 197.45 54682.57 88888.00 2015-01-27 18:19:01.250 027 12520.73 197.45 54682.60 88888.00 2015-01-27 18:19:01.375 027 12520.75 197.47 54682.57 88888.00 2015-01-27 18:19:01.500 027 12520.75 197.50 54682.57 88888.00 2015-01-27 18:19:01.625 027 12520.80 197.50 54682.57 88888.00 2015-01-27 18:19:01.750 027 12520.83 197.50 54682.57 88888.00 2015-01-27 18:19:01.875 027 12520.77 197.50 54682.57 88888.00 2015-01-27 18:19:02.000 027 12520.73 197.50 54682.57 88888.00 2015-01-27 18:19:02.125 027 12520.70 197.50 54682.57 88888.00 2015-01-27 18:19:02.250 027 12520.67 197.47 54682.55 88888.00 2015-01-27 18:19:02.375 027 12520.67 197.47 54682.55 88888.00 2015-01-27 18:19:02.500 027 12520.60 197.47 54682.57 88888.00 2015-01-27 18:19:02.625 027 12520.60 197.50 54682.57 88888.00 2015-01-27 18:19:02.750 027 12520.62 197.53 54682.55 88888.00 2015-01-27 18:19:02.875 027 12520.60 197.53 54682.57 88888.00 2015-01-27 18:19:03.000 027 12520.58 197.50 54682.55 88888.00 2015-01-27 18:19:03.125 027 12520.55 197.50 54682.55 88888.00 2015-01-27 18:19:03.250 027 12520.55 197.47 54682.55 88888.00 2015-01-27 18:19:03.375 027 12520.58 197.53 54682.57 88888.00 2015-01-27 18:19:03.500 027 12520.52 197.55 54682.57 88888.00 2015-01-27 18:19:03.625 027 12520.55 197.57 54682.57 88888.00 2015-01-27 18:19:03.750 027 12520.60 197.55 54682.55 88888.00 2015-01-27 18:19:03.875 027 12520.58 197.55 54682.53 88888.00 2015-01-27 18:19:04.000 027 12520.50 197.55 54682.53 88888.00 2015-01-27 18:19:04.125 027 12520.48 197.55 54682.55 88888.00 2015-01-27 18:19:04.250 027 12520.45 197.50 54682.57 88888.00 2015-01-27 18:19:04.375 027 12520.45 197.53 54682.57 88888.00 2015-01-27 18:19:04.500 027 12520.42 197.50 54682.53 88888.00 2015-01-27 18:19:04.625 027 12520.40 197.50 54682.53 88888.00 2015-01-27 18:19:04.750 027 12520.40 197.50 54682.55 88888.00 2015-01-27 18:19:04.875 027 12520.45 197.47 54682.57 88888.00 2015-01-27 18:19:05.000 027 12520.48 197.50 54682.60 88888.00 2015-01-27 18:19:05.125 027 12520.45 197.53 54682.65 88888.00 2015-01-27 18:19:05.250 027 12520.35 197.47 54682.65 88888.00 2015-01-27 18:19:05.375 027 12520.45 197.50 54682.65 88888.00 2015-01-27 18:19:05.500 027 12520.48 197.47 54682.60 88888.00 2015-01-27 18:19:05.625 027 12520.42 197.47 54682.57 88888.00 2015-01-27 18:19:05.750 027 12520.40 197.47 54682.57 88888.00 2015-01-27 18:19:05.875 027 12520.38 197.50 54682.57 88888.00 2015-01-27 18:19:06.000 027 12520.27 197.47 54682.57 88888.00 2015-01-27 18:19:06.125 027 12520.23 197.45 54682.60 88888.00 2015-01-27 18:19:06.250 027 12520.23 197.40 54682.60 88888.00 2015-01-27 18:19:06.375 027 12520.27 197.40 54682.60 88888.00 2015-01-27 18:19:06.500 027 12520.20 197.38 54682.60 88888.00 2015-01-27 18:19:06.625 027 12520.10 197.35 54682.57 88888.00 2015-01-27 18:19:06.750 027 12520.08 197.35 54682.55 88888.00 2015-01-27 18:19:06.875 027 12520.02 197.35 54682.55 88888.00 2015-01-27 18:19:07.000 027 12520.05 197.38 54682.60 88888.00 2015-01-27 18:19:07.125 027 12520.02 197.35 54682.62 88888.00 2015-01-27 18:19:07.250 027 12520.05 197.28 54682.60 88888.00 2015-01-27 18:19:07.375 027 12520.02 197.28 54682.60 88888.00 2015-01-27 18:19:07.500 027 12519.98 197.28 54682.60 88888.00 2015-01-27 18:19:07.625 027 12519.98 197.28 54682.62 88888.00 2015-01-27 18:19:07.750 027 12520.00 197.22 54682.60 88888.00 2015-01-27 18:19:07.875 027 12520.05 197.20 54682.60 88888.00 2015-01-27 18:19:08.000 027 12520.08 197.18 54682.60 88888.00 2015-01-27 18:19:08.125 027 12520.02 197.18 54682.57 88888.00 2015-01-27 18:19:08.250 027 12519.98 197.12 54682.60 88888.00 2015-01-27 18:19:08.375 027 12520.02 197.18 54682.57 88888.00 2015-01-27 18:19:08.500 027 12520.05 197.12 54682.60 88888.00 2015-01-27 18:19:08.625 027 12520.02 197.12 54682.60 88888.00 2015-01-27 18:19:08.750 027 12520.08 197.10 54682.57 88888.00 2015-01-27 18:19:08.875 027 12520.02 197.07 54682.60 88888.00 2015-01-27 18:19:09.000 027 12520.02 197.05 54682.60 88888.00 2015-01-27 18:19:09.125 027 12520.00 197.05 54682.62 88888.00 2015-01-27 18:19:09.250 027 12519.92 196.97 54682.57 88888.00 2015-01-27 18:19:09.375 027 12519.92 196.97 54682.62 88888.00 2015-01-27 18:19:09.500 027 12519.92 196.97 54682.60 88888.00 2015-01-27 18:19:09.625 027 12519.90 196.93 54682.60 88888.00 2015-01-27 18:19:09.750 027 12519.90 196.88 54682.57 88888.00 2015-01-27 18:19:09.875 027 12519.85 196.88 54682.60 88888.00 2015-01-27 18:19:10.000 027 12519.92 196.90 54682.60 88888.00 2015-01-27 18:19:10.125 027 12520.00 196.88 54682.60 88888.00 2015-01-27 18:19:10.250 027 12519.95 196.82 54682.57 88888.00 2015-01-27 18:19:10.375 027 12519.85 196.78 54682.55 88888.00 2015-01-27 18:19:10.500 027 12519.75 196.82 54682.55 88888.00 2015-01-27 18:19:10.625 027 12519.80 196.82 54682.55 88888.00 2015-01-27 18:19:10.750 027 12519.85 196.82 54682.55 88888.00 2015-01-27 18:19:10.875 027 12519.77 196.80 54682.57 88888.00 2015-01-27 18:19:11.000 027 12519.80 196.78 54682.57 88888.00 2015-01-27 18:19:11.125 027 12519.80 196.78 54682.60 88888.00 2015-01-27 18:19:11.250 027 12519.77 196.72 54682.60 88888.00 2015-01-27 18:19:11.375 027 12519.80 196.72 54682.60 88888.00 2015-01-27 18:19:11.500 027 12519.83 196.78 54682.60 88888.00 2015-01-27 18:19:11.625 027 12519.88 196.78 54682.62 88888.00 2015-01-27 18:19:11.750 027 12519.85 196.72 54682.55 88888.00 2015-01-27 18:19:11.875 027 12519.85 196.70 54682.57 88888.00 2015-01-27 18:19:12.000 027 12519.83 196.70 54682.53 88888.00 2015-01-27 18:19:12.125 027 12519.77 196.70 54682.57 88888.00 2015-01-27 18:19:12.250 027 12519.73 196.70 54682.60 88888.00 2015-01-27 18:19:12.375 027 12519.77 196.68 54682.57 88888.00 2015-01-27 18:19:12.500 027 12519.80 196.68 54682.57 88888.00 2015-01-27 18:19:12.625 027 12519.77 196.68 54682.57 88888.00 2015-01-27 18:19:12.750 027 12519.75 196.68 54682.55 88888.00 2015-01-27 18:19:12.875 027 12519.83 196.68 54682.53 88888.00 2015-01-27 18:19:13.000 027 12519.80 196.68 54682.53 88888.00 2015-01-27 18:19:13.125 027 12519.77 196.65 54682.55 88888.00 2015-01-27 18:19:13.250 027 12519.80 196.65 54682.55 88888.00 2015-01-27 18:19:13.375 027 12519.73 196.65 54682.53 88888.00 2015-01-27 18:19:13.500 027 12519.70 196.65 54682.53 88888.00 2015-01-27 18:19:13.625 027 12519.70 196.65 54682.55 88888.00 2015-01-27 18:19:13.750 027 12519.67 196.60 54682.55 88888.00 2015-01-27 18:19:13.875 027 12519.75 196.65 54682.53 88888.00 2015-01-27 18:19:14.000 027 12519.67 196.68 54682.50 88888.00 2015-01-27 18:19:14.125 027 12519.67 196.70 54682.53 88888.00 2015-01-27 18:19:14.250 027 12519.75 196.62 54682.50 88888.00 2015-01-27 18:19:14.375 027 12519.85 196.65 54682.47 88888.00 2015-01-27 18:19:14.500 027 12519.90 196.68 54682.47 88888.00 2015-01-27 18:19:14.625 027 12519.92 196.70 54682.45 88888.00 2015-01-27 18:19:14.750 027 12519.95 196.72 54682.45 88888.00 2015-01-27 18:19:14.875 027 12519.95 196.72 54682.43 88888.00 2015-01-27 18:19:15.000 027 12519.90 196.72 54682.45 88888.00 2015-01-27 18:19:15.125 027 12519.88 196.72 54682.43 88888.00 2015-01-27 18:19:15.250 027 12519.85 196.78 54682.45 88888.00 2015-01-27 18:19:15.375 027 12519.88 196.78 54682.43 88888.00 2015-01-27 18:19:15.500 027 12519.90 196.75 54682.43 88888.00 2015-01-27 18:19:15.625 027 12520.02 196.80 54682.45 88888.00 2015-01-27 18:19:15.750 027 12520.02 196.82 54682.43 88888.00 2015-01-27 18:19:15.875 027 12520.00 196.82 54682.45 88888.00 2015-01-27 18:19:16.000 027 12519.98 196.82 54682.43 88888.00 2015-01-27 18:19:16.125 027 12520.00 196.80 54682.43 88888.00 2015-01-27 18:19:16.250 027 12519.98 196.80 54682.40 88888.00 2015-01-27 18:19:16.375 027 12519.92 196.85 54682.40 88888.00 2015-01-27 18:19:16.500 027 12519.92 196.90 54682.43 88888.00 2015-01-27 18:19:16.625 027 12519.90 196.90 54682.45 88888.00 2015-01-27 18:19:16.750 027 12519.88 196.93 54682.45 88888.00 2015-01-27 18:19:16.875 027 12519.90 196.93 54682.43 88888.00 2015-01-27 18:19:17.000 027 12519.92 196.95 54682.40 88888.00 2015-01-27 18:19:17.125 027 12519.95 196.97 54682.38 88888.00 2015-01-27 18:19:17.250 027 12519.95 196.97 54682.35 88888.00 2015-01-27 18:19:17.375 027 12519.95 197.00 54682.32 88888.00 2015-01-27 18:19:17.500 027 12519.98 197.00 54682.32 88888.00 2015-01-27 18:19:17.625 027 12519.95 197.03 54682.32 88888.00 2015-01-27 18:19:17.750 027 12519.88 197.00 54682.32 88888.00 2015-01-27 18:19:17.875 027 12519.90 197.07 54682.35 88888.00 2015-01-27 18:19:18.000 027 12519.92 197.03 54682.35 88888.00 2015-01-27 18:19:18.125 027 12519.95 197.10 54682.35 88888.00 2015-01-27 18:19:18.250 027 12519.98 197.07 54682.32 88888.00 2015-01-27 18:19:18.375 027 12520.00 197.10 54682.32 88888.00 2015-01-27 18:19:18.500 027 12519.95 197.10 54682.30 88888.00 2015-01-27 18:19:18.625 027 12519.90 197.15 54682.32 88888.00 2015-01-27 18:19:18.750 027 12519.83 197.15 54682.35 88888.00 2015-01-27 18:19:18.875 027 12519.85 197.20 54682.32 88888.00 2015-01-27 18:19:19.000 027 12519.85 197.20 54682.30 88888.00 2015-01-27 18:19:19.125 027 12519.88 197.22 54682.25 88888.00 2015-01-27 18:19:19.250 027 12519.90 197.22 54682.30 88888.00 2015-01-27 18:19:19.375 027 12519.88 197.22 54682.28 88888.00 2015-01-27 18:19:19.500 027 12519.90 197.25 54682.28 88888.00 2015-01-27 18:19:19.625 027 12519.92 197.22 54682.30 88888.00 2015-01-27 18:19:19.750 027 12519.92 197.22 54682.28 88888.00 2015-01-27 18:19:19.875 027 12520.00 197.22 54682.25 88888.00 2015-01-27 18:19:20.000 027 12519.98 197.22 54682.25 88888.00 2015-01-27 18:19:20.125 027 12519.88 197.25 54682.28 88888.00 2015-01-27 18:19:20.250 027 12519.88 197.22 54682.28 88888.00 2015-01-27 18:19:20.375 027 12519.95 197.28 54682.30 88888.00 2015-01-27 18:19:20.500 027 12519.92 197.30 54682.30 88888.00 2015-01-27 18:19:20.625 027 12519.88 197.30 54682.28 88888.00 2015-01-27 18:19:20.750 027 12519.85 197.28 54682.22 88888.00 2015-01-27 18:19:20.875 027 12519.88 197.28 54682.22 88888.00 2015-01-27 18:19:21.000 027 12519.88 197.28 54682.20 88888.00 2015-01-27 18:19:21.125 027 12519.83 197.28 54682.20 88888.00 2015-01-27 18:19:21.250 027 12519.83 197.25 54682.22 88888.00 2015-01-27 18:19:21.375 027 12519.83 197.30 54682.25 88888.00 2015-01-27 18:19:21.500 027 12519.77 197.30 54682.22 88888.00 2015-01-27 18:19:21.625 027 12519.85 197.28 54682.22 88888.00 2015-01-27 18:19:21.750 027 12519.85 197.28 54682.22 88888.00 2015-01-27 18:19:21.875 027 12519.77 197.25 54682.20 88888.00 2015-01-27 18:19:22.000 027 12519.80 197.25 54682.20 88888.00 2015-01-27 18:19:22.125 027 12519.75 197.25 54682.18 88888.00 2015-01-27 18:19:22.250 027 12519.70 197.25 54682.20 88888.00 2015-01-27 18:19:22.375 027 12519.80 197.28 54682.22 88888.00 2015-01-27 18:19:22.500 027 12519.85 197.28 54682.18 88888.00 2015-01-27 18:19:22.625 027 12519.80 197.28 54682.18 88888.00 2015-01-27 18:19:22.750 027 12519.75 197.25 54682.20 88888.00 2015-01-27 18:19:22.875 027 12519.80 197.28 54682.20 88888.00 2015-01-27 18:19:23.000 027 12519.83 197.28 54682.20 88888.00 2015-01-27 18:19:23.125 027 12519.80 197.28 54682.20 88888.00 2015-01-27 18:19:23.250 027 12519.75 197.28 54682.18 88888.00 2015-01-27 18:19:23.375 027 12519.77 197.25 54682.15 88888.00 2015-01-27 18:19:23.500 027 12519.83 197.22 54682.18 88888.00 2015-01-27 18:19:23.625 027 12519.85 197.25 54682.18 88888.00 2015-01-27 18:19:23.750 027 12519.88 197.22 54682.18 88888.00 2015-01-27 18:19:23.875 027 12519.90 197.25 54682.20 88888.00 2015-01-27 18:19:24.000 027 12519.88 197.22 54682.20 88888.00 2015-01-27 18:19:24.125 027 12519.83 197.25 54682.22 88888.00 2015-01-27 18:19:24.250 027 12519.77 197.22 54682.20 88888.00 2015-01-27 18:19:24.375 027 12519.75 197.22 54682.18 88888.00 2015-01-27 18:19:24.500 027 12519.73 197.22 54682.18 88888.00 2015-01-27 18:19:24.625 027 12519.73 197.25 54682.18 88888.00 2015-01-27 18:19:24.750 027 12519.65 197.22 54682.18 88888.00 2015-01-27 18:19:24.875 027 12519.67 197.18 54682.18 88888.00 2015-01-27 18:19:25.000 027 12519.75 197.18 54682.15 88888.00 2015-01-27 18:19:25.125 027 12519.75 197.20 54682.15 88888.00 2015-01-27 18:19:25.250 027 12519.70 197.20 54682.20 88888.00 2015-01-27 18:19:25.375 027 12519.73 197.25 54682.20 88888.00 2015-01-27 18:19:25.500 027 12519.77 197.25 54682.15 88888.00 2015-01-27 18:19:25.625 027 12519.80 197.25 54682.15 88888.00 2015-01-27 18:19:25.750 027 12519.77 197.20 54682.12 88888.00 2015-01-27 18:19:25.875 027 12519.67 197.15 54682.12 88888.00 2015-01-27 18:19:26.000 027 12519.65 197.18 54682.15 88888.00 2015-01-27 18:19:26.125 027 12519.62 197.22 54682.15 88888.00 2015-01-27 18:19:26.250 027 12519.62 197.22 54682.15 88888.00 2015-01-27 18:19:26.375 027 12519.62 197.25 54682.15 88888.00 2015-01-27 18:19:26.500 027 12519.60 197.20 54682.15 88888.00 2015-01-27 18:19:26.625 027 12519.58 197.18 54682.20 88888.00 2015-01-27 18:19:26.750 027 12519.58 197.18 54682.18 88888.00 2015-01-27 18:19:26.875 027 12519.55 197.18 54682.18 88888.00 2015-01-27 18:19:27.000 027 12519.52 197.20 54682.15 88888.00 2015-01-27 18:19:27.125 027 12519.50 197.22 54682.15 88888.00 2015-01-27 18:19:27.250 027 12519.42 197.20 54682.15 88888.00 2015-01-27 18:19:27.375 027 12519.40 197.20 54682.15 88888.00 2015-01-27 18:19:27.500 027 12519.40 197.20 54682.15 88888.00 2015-01-27 18:19:27.625 027 12519.40 197.18 54682.15 88888.00 2015-01-27 18:19:27.750 027 12519.40 197.20 54682.10 88888.00 2015-01-27 18:19:27.875 027 12519.42 197.18 54682.10 88888.00 2015-01-27 18:19:28.000 027 12519.42 197.15 54682.10 88888.00 2015-01-27 18:19:28.125 027 12519.40 197.15 54682.12 88888.00 2015-01-27 18:19:28.250 027 12519.35 197.20 54682.15 88888.00 2015-01-27 18:19:28.375 027 12519.27 197.20 54682.15 88888.00 2015-01-27 18:19:28.500 027 12519.23 197.20 54682.15 88888.00 2015-01-27 18:19:28.625 027 12519.25 197.15 54682.15 88888.00 2015-01-27 18:19:28.750 027 12519.30 197.15 54682.15 88888.00 2015-01-27 18:19:28.875 027 12519.27 197.15 54682.12 88888.00 2015-01-27 18:19:29.000 027 12519.27 197.18 54682.12 88888.00 2015-01-27 18:19:29.125 027 12519.35 197.20 54682.12 88888.00 2015-01-27 18:19:29.250 027 12519.33 197.18 54682.15 88888.00 2015-01-27 18:19:29.375 027 12519.33 197.22 54682.18 88888.00 2015-01-27 18:19:29.500 027 12519.23 197.22 54682.18 88888.00 2015-01-27 18:19:29.625 027 12519.20 197.20 54682.18 88888.00 2015-01-27 18:19:29.750 027 12519.15 197.20 54682.12 88888.00 2015-01-27 18:19:29.875 027 12519.10 197.18 54682.12 88888.00 2015-01-27 18:19:30.000 027 12519.08 197.15 54682.10 88888.00 2015-01-27 18:19:30.125 027 12519.05 197.18 54682.12 88888.00 2015-01-27 18:19:30.250 027 12519.05 197.22 54682.20 88888.00 2015-01-27 18:19:30.375 027 12519.10 197.22 54682.20 88888.00 2015-01-27 18:19:30.500 027 12519.12 197.22 54682.22 88888.00 2015-01-27 18:19:30.625 027 12519.02 197.22 54682.20 88888.00 2015-01-27 18:19:30.750 027 12518.95 197.22 54682.22 88888.00 2015-01-27 18:19:30.875 027 12518.98 197.22 54682.22 88888.00 2015-01-27 18:19:31.000 027 12519.05 197.22 54682.18 88888.00 2015-01-27 18:19:31.125 027 12518.98 197.22 54682.18 88888.00 2015-01-27 18:19:31.250 027 12518.90 197.20 54682.18 88888.00 2015-01-27 18:19:31.375 027 12518.85 197.22 54682.15 88888.00 2015-01-27 18:19:31.500 027 12518.80 197.20 54682.15 88888.00 2015-01-27 18:19:31.625 027 12518.77 197.22 54682.12 88888.00 2015-01-27 18:19:31.750 027 12518.83 197.20 54682.15 88888.00 2015-01-27 18:19:31.875 027 12518.83 197.22 54682.18 88888.00 2015-01-27 18:19:32.000 027 12518.85 197.25 54682.18 88888.00 2015-01-27 18:19:32.125 027 12518.83 197.25 54682.18 88888.00 2015-01-27 18:19:32.250 027 12518.67 197.22 54682.18 88888.00 2015-01-27 18:19:32.375 027 12518.65 197.28 54682.15 88888.00 2015-01-27 18:19:32.500 027 12518.55 197.28 54682.15 88888.00 2015-01-27 18:19:32.625 027 12518.58 197.28 54682.15 88888.00 2015-01-27 18:19:32.750 027 12518.58 197.30 54682.15 88888.00 2015-01-27 18:19:32.875 027 12518.50 197.30 54682.18 88888.00 2015-01-27 18:19:33.000 027 12518.48 197.25 54682.15 88888.00 2015-01-27 18:19:33.125 027 12518.55 197.28 54682.18 88888.00 2015-01-27 18:19:33.250 027 12518.48 197.25 54682.10 88888.00 2015-01-27 18:19:33.375 027 12518.42 197.28 54682.10 88888.00 2015-01-27 18:19:33.500 027 12518.42 197.28 54682.10 88888.00 2015-01-27 18:19:33.625 027 12518.45 197.28 54682.12 88888.00 2015-01-27 18:19:33.750 027 12518.45 197.32 54682.15 88888.00 2015-01-27 18:19:33.875 027 12518.42 197.32 54682.15 88888.00 2015-01-27 18:19:34.000 027 12518.35 197.30 54682.15 88888.00 2015-01-27 18:19:34.125 027 12518.35 197.35 54682.18 88888.00 2015-01-27 18:19:34.250 027 12518.38 197.35 54682.18 88888.00 2015-01-27 18:19:34.375 027 12518.38 197.35 54682.12 88888.00 2015-01-27 18:19:34.500 027 12518.38 197.38 54682.12 88888.00 2015-01-27 18:19:34.625 027 12518.35 197.40 54682.15 88888.00 2015-01-27 18:19:34.750 027 12518.35 197.43 54682.20 88888.00 2015-01-27 18:19:34.875 027 12518.45 197.40 54682.18 88888.00 2015-01-27 18:19:35.000 027 12518.48 197.38 54682.12 88888.00 2015-01-27 18:19:35.125 027 12518.38 197.38 54682.12 88888.00 2015-01-27 18:19:35.250 027 12518.35 197.40 54682.18 88888.00 2015-01-27 18:19:35.375 027 12518.42 197.45 54682.18 88888.00 2015-01-27 18:19:35.500 027 12518.42 197.47 54682.15 88888.00 2015-01-27 18:19:35.625 027 12518.45 197.45 54682.12 88888.00 2015-01-27 18:19:35.750 027 12518.42 197.43 54682.15 88888.00 2015-01-27 18:19:35.875 027 12518.42 197.45 54682.12 88888.00 2015-01-27 18:19:36.000 027 12518.45 197.47 54682.10 88888.00 2015-01-27 18:19:36.125 027 12518.40 197.50 54682.15 88888.00 2015-01-27 18:19:36.250 027 12518.38 197.47 54682.15 88888.00 2015-01-27 18:19:36.375 027 12518.42 197.45 54682.10 88888.00 2015-01-27 18:19:36.500 027 12518.40 197.47 54682.12 88888.00 2015-01-27 18:19:36.625 027 12518.42 197.50 54682.15 88888.00 2015-01-27 18:19:36.750 027 12518.45 197.47 54682.15 88888.00 2015-01-27 18:19:36.875 027 12518.45 197.47 54682.15 88888.00 2015-01-27 18:19:37.000 027 12518.45 197.53 54682.15 88888.00 2015-01-27 18:19:37.125 027 12518.45 197.55 54682.18 88888.00 2015-01-27 18:19:37.250 027 12518.48 197.53 54682.12 88888.00 2015-01-27 18:19:37.375 027 12518.50 197.53 54682.15 88888.00 2015-01-27 18:19:37.500 027 12518.48 197.55 54682.15 88888.00 2015-01-27 18:19:37.625 027 12518.45 197.55 54682.12 88888.00 2015-01-27 18:19:37.750 027 12518.45 197.55 54682.07 88888.00 2015-01-27 18:19:37.875 027 12518.52 197.53 54682.07 88888.00 2015-01-27 18:19:38.000 027 12518.55 197.53 54682.07 88888.00 2015-01-27 18:19:38.125 027 12518.55 197.53 54682.07 88888.00 2015-01-27 18:19:38.250 027 12518.58 197.50 54682.07 88888.00 2015-01-27 18:19:38.375 027 12518.62 197.53 54682.07 88888.00 2015-01-27 18:19:38.500 027 12518.62 197.53 54682.05 88888.00 2015-01-27 18:19:38.625 027 12518.58 197.55 54682.10 88888.00 2015-01-27 18:19:38.750 027 12518.58 197.57 54682.12 88888.00 2015-01-27 18:19:38.875 027 12518.65 197.57 54682.12 88888.00 2015-01-27 18:19:39.000 027 12518.62 197.57 54682.07 88888.00 2015-01-27 18:19:39.125 027 12518.58 197.55 54682.10 88888.00 2015-01-27 18:19:39.250 027 12518.58 197.50 54682.10 88888.00 2015-01-27 18:19:39.375 027 12518.62 197.55 54682.07 88888.00 2015-01-27 18:19:39.500 027 12518.67 197.55 54682.10 88888.00 2015-01-27 18:19:39.625 027 12518.67 197.53 54682.10 88888.00 2015-01-27 18:19:39.750 027 12518.65 197.53 54682.05 88888.00 2015-01-27 18:19:39.875 027 12518.67 197.53 54682.05 88888.00 2015-01-27 18:19:40.000 027 12518.70 197.53 54682.05 88888.00 2015-01-27 18:19:40.125 027 12518.75 197.53 54682.05 88888.00 2015-01-27 18:19:40.250 027 12518.73 197.50 54682.07 88888.00 2015-01-27 18:19:40.375 027 12518.67 197.47 54682.05 88888.00 2015-01-27 18:19:40.500 027 12518.67 197.47 54682.03 88888.00 2015-01-27 18:19:40.625 027 12518.70 197.47 54682.05 88888.00 2015-01-27 18:19:40.750 027 12518.77 197.47 54682.05 88888.00 2015-01-27 18:19:40.875 027 12518.77 197.45 54682.03 88888.00 2015-01-27 18:19:41.000 027 12518.83 197.45 54682.03 88888.00 2015-01-27 18:19:41.125 027 12518.85 197.43 54682.00 88888.00 2015-01-27 18:19:41.250 027 12518.77 197.40 54682.03 88888.00 2015-01-27 18:19:41.375 027 12518.83 197.38 54682.03 88888.00 2015-01-27 18:19:41.500 027 12518.80 197.35 54682.03 88888.00 2015-01-27 18:19:41.625 027 12518.83 197.30 54682.03 88888.00 2015-01-27 18:19:41.750 027 12518.85 197.28 54682.00 88888.00 2015-01-27 18:19:41.875 027 12518.88 197.30 54681.97 88888.00 2015-01-27 18:19:42.000 027 12518.92 197.28 54681.97 88888.00 2015-01-27 18:19:42.125 027 12518.92 197.25 54681.97 88888.00 2015-01-27 18:19:42.250 027 12518.85 197.20 54681.95 88888.00 2015-01-27 18:19:42.375 027 12518.90 197.22 54681.97 88888.00 2015-01-27 18:19:42.500 027 12518.95 197.20 54682.00 88888.00 2015-01-27 18:19:42.625 027 12519.00 197.12 54682.00 88888.00 2015-01-27 18:19:42.750 027 12519.02 197.15 54682.00 88888.00 2015-01-27 18:19:42.875 027 12519.02 197.12 54682.00 88888.00 2015-01-27 18:19:43.000 027 12519.00 197.10 54682.00 88888.00 2015-01-27 18:19:43.125 027 12519.00 197.05 54682.00 88888.00 2015-01-27 18:19:43.250 027 12518.98 197.03 54681.97 88888.00 2015-01-27 18:19:43.375 027 12518.95 197.00 54681.97 88888.00 2015-01-27 18:19:43.500 027 12518.95 196.95 54682.00 88888.00 2015-01-27 18:19:43.625 027 12519.00 196.93 54682.00 88888.00 2015-01-27 18:19:43.750 027 12519.05 196.90 54681.97 88888.00 2015-01-27 18:19:43.875 027 12519.10 196.88 54681.97 88888.00 2015-01-27 18:19:44.000 027 12519.12 196.88 54681.97 88888.00 2015-01-27 18:19:44.125 027 12519.17 196.82 54681.97 88888.00 2015-01-27 18:19:44.250 027 12519.10 196.78 54681.97 88888.00 2015-01-27 18:19:44.375 027 12519.02 196.75 54681.97 88888.00 2015-01-27 18:19:44.500 027 12519.00 196.75 54681.97 88888.00 2015-01-27 18:19:44.625 027 12519.08 196.72 54681.95 88888.00 2015-01-27 18:19:44.750 027 12519.12 196.72 54681.90 88888.00 2015-01-27 18:19:44.875 027 12519.10 196.70 54681.93 88888.00 2015-01-27 18:19:45.000 027 12519.12 196.68 54681.95 88888.00 2015-01-27 18:19:45.125 027 12519.17 196.68 54681.95 88888.00 2015-01-27 18:19:45.250 027 12519.08 196.65 54681.95 88888.00 2015-01-27 18:19:45.375 027 12519.05 196.62 54681.95 88888.00 2015-01-27 18:19:45.500 027 12519.02 196.57 54681.95 88888.00 2015-01-27 18:19:45.625 027 12519.02 196.50 54681.95 88888.00 2015-01-27 18:19:45.750 027 12519.02 196.47 54681.95 88888.00 2015-01-27 18:19:45.875 027 12519.02 196.45 54681.97 88888.00 2015-01-27 18:19:46.000 027 12519.10 196.45 54681.88 88888.00 2015-01-27 18:19:46.125 027 12519.12 196.47 54681.93 88888.00 2015-01-27 18:19:46.250 027 12519.08 196.43 54681.95 88888.00 2015-01-27 18:19:46.375 027 12519.08 196.43 54681.93 88888.00 2015-01-27 18:19:46.500 027 12519.00 196.40 54681.95 88888.00 2015-01-27 18:19:46.625 027 12518.90 196.40 54681.93 88888.00 2015-01-27 18:19:46.750 027 12518.92 196.40 54681.95 88888.00 2015-01-27 18:19:46.875 027 12518.98 196.40 54681.95 88888.00 2015-01-27 18:19:47.000 027 12518.95 196.35 54681.95 88888.00 2015-01-27 18:19:47.125 027 12518.95 196.30 54681.95 88888.00 2015-01-27 18:19:47.250 027 12518.90 196.28 54681.95 88888.00 2015-01-27 18:19:47.375 027 12518.90 196.30 54681.95 88888.00 2015-01-27 18:19:47.500 027 12518.85 196.28 54681.95 88888.00 2015-01-27 18:19:47.625 027 12518.83 196.30 54681.95 88888.00 2015-01-27 18:19:47.750 027 12518.80 196.32 54681.93 88888.00 2015-01-27 18:19:47.875 027 12518.75 196.30 54681.93 88888.00 2015-01-27 18:19:48.000 027 12518.80 196.28 54681.90 88888.00 2015-01-27 18:19:48.125 027 12518.83 196.28 54681.90 88888.00 2015-01-27 18:19:48.250 027 12518.85 196.25 54681.93 88888.00 2015-01-27 18:19:48.375 027 12518.88 196.25 54681.90 88888.00 2015-01-27 18:19:48.500 027 12518.75 196.22 54681.93 88888.00 2015-01-27 18:19:48.625 027 12518.67 196.22 54681.90 88888.00 2015-01-27 18:19:48.750 027 12518.73 196.22 54681.90 88888.00 2015-01-27 18:19:48.875 027 12518.80 196.20 54681.88 88888.00 2015-01-27 18:19:49.000 027 12518.75 196.20 54681.90 88888.00 2015-01-27 18:19:49.125 027 12518.70 196.18 54681.93 88888.00 2015-01-27 18:19:49.250 027 12518.67 196.20 54681.88 88888.00 2015-01-27 18:19:49.375 027 12518.75 196.22 54681.88 88888.00 2015-01-27 18:19:49.500 027 12518.80 196.28 54681.88 88888.00 2015-01-27 18:19:49.625 027 12518.75 196.28 54681.90 88888.00 2015-01-27 18:19:49.750 027 12518.65 196.28 54681.93 88888.00 2015-01-27 18:19:49.875 027 12518.60 196.28 54681.90 88888.00 2015-01-27 18:19:50.000 027 12518.55 196.22 54681.88 88888.00 2015-01-27 18:19:50.125 027 12518.58 196.25 54681.90 88888.00 2015-01-27 18:19:50.250 027 12518.62 196.30 54681.88 88888.00 2015-01-27 18:19:50.375 027 12518.70 196.38 54681.88 88888.00 2015-01-27 18:19:50.500 027 12518.70 196.38 54681.88 88888.00 2015-01-27 18:19:50.625 027 12518.67 196.40 54681.90 88888.00 2015-01-27 18:19:50.750 027 12518.62 196.40 54681.93 88888.00 2015-01-27 18:19:50.875 027 12518.55 196.40 54681.88 88888.00 2015-01-27 18:19:51.000 027 12518.58 196.43 54681.88 88888.00 2015-01-27 18:19:51.125 027 12518.55 196.47 54681.93 88888.00 2015-01-27 18:19:51.250 027 12518.48 196.47 54681.90 88888.00 2015-01-27 18:19:51.375 027 12518.52 196.53 54681.88 88888.00 2015-01-27 18:19:51.500 027 12518.50 196.55 54681.85 88888.00 2015-01-27 18:19:51.625 027 12518.48 196.55 54681.88 88888.00 2015-01-27 18:19:51.750 027 12518.48 196.60 54681.88 88888.00 2015-01-27 18:19:51.875 027 12518.48 196.65 54681.85 88888.00 2015-01-27 18:19:52.000 027 12518.48 196.68 54681.82 88888.00 2015-01-27 18:19:52.125 027 12518.40 196.70 54681.82 88888.00 2015-01-27 18:19:52.250 027 12518.38 196.68 54681.82 88888.00 2015-01-27 18:19:52.375 027 12518.38 196.72 54681.80 88888.00 2015-01-27 18:19:52.500 027 12518.33 196.78 54681.82 88888.00 2015-01-27 18:19:52.625 027 12518.38 196.82 54681.82 88888.00 2015-01-27 18:19:52.750 027 12518.40 196.85 54681.82 88888.00 2015-01-27 18:19:52.875 027 12518.33 196.88 54681.80 88888.00 2015-01-27 18:19:53.000 027 12518.30 196.90 54681.78 88888.00 2015-01-27 18:19:53.125 027 12518.27 196.93 54681.80 88888.00 2015-01-27 18:19:53.250 027 12518.25 196.95 54681.80 88888.00 2015-01-27 18:19:53.375 027 12518.33 197.00 54681.80 88888.00 2015-01-27 18:19:53.500 027 12518.25 197.05 54681.78 88888.00 2015-01-27 18:19:53.625 027 12518.20 197.10 54681.78 88888.00 2015-01-27 18:19:53.750 027 12518.23 197.15 54681.80 88888.00 2015-01-27 18:19:53.875 027 12518.20 197.18 54681.80 88888.00 2015-01-27 18:19:54.000 027 12518.12 197.18 54681.78 88888.00 2015-01-27 18:19:54.125 027 12518.10 197.22 54681.78 88888.00 2015-01-27 18:19:54.250 027 12518.05 197.22 54681.78 88888.00 2015-01-27 18:19:54.375 027 12518.10 197.28 54681.75 88888.00 2015-01-27 18:19:54.500 027 12518.15 197.32 54681.75 88888.00 2015-01-27 18:19:54.625 027 12518.10 197.35 54681.72 88888.00 2015-01-27 18:19:54.750 027 12518.10 197.32 54681.72 88888.00 2015-01-27 18:19:54.875 027 12518.10 197.38 54681.78 88888.00 2015-01-27 18:19:55.000 027 12518.10 197.45 54681.78 88888.00 2015-01-27 18:19:55.125 027 12518.12 197.47 54681.78 88888.00 2015-01-27 18:19:55.250 027 12518.12 197.47 54681.78 88888.00 2015-01-27 18:19:55.375 027 12518.12 197.50 54681.78 88888.00 2015-01-27 18:19:55.500 027 12518.02 197.53 54681.75 88888.00 2015-01-27 18:19:55.625 027 12518.00 197.55 54681.72 88888.00 2015-01-27 18:19:55.750 027 12518.00 197.57 54681.70 88888.00 2015-01-27 18:19:55.875 027 12518.02 197.60 54681.70 88888.00 2015-01-27 18:19:56.000 027 12518.02 197.62 54681.70 88888.00 2015-01-27 18:19:56.125 027 12518.00 197.62 54681.70 88888.00 2015-01-27 18:19:56.250 027 12517.95 197.65 54681.70 88888.00 2015-01-27 18:19:56.375 027 12517.95 197.68 54681.68 88888.00 2015-01-27 18:19:56.500 027 12517.95 197.72 54681.68 88888.00 2015-01-27 18:19:56.625 027 12517.98 197.72 54681.65 88888.00 2015-01-27 18:19:56.750 027 12518.02 197.72 54681.68 88888.00 2015-01-27 18:19:56.875 027 12518.00 197.78 54681.70 88888.00 2015-01-27 18:19:57.000 027 12517.95 197.85 54681.70 88888.00 2015-01-27 18:19:57.125 027 12517.92 197.85 54681.70 88888.00 2015-01-27 18:19:57.250 027 12517.88 197.82 54681.68 88888.00 2015-01-27 18:19:57.375 027 12517.92 197.88 54681.68 88888.00 2015-01-27 18:19:57.500 027 12517.95 197.90 54681.68 88888.00 2015-01-27 18:19:57.625 027 12517.92 197.93 54681.68 88888.00 2015-01-27 18:19:57.750 027 12517.85 197.93 54681.68 88888.00 2015-01-27 18:19:57.875 027 12517.88 197.95 54681.65 88888.00 2015-01-27 18:19:58.000 027 12517.90 198.00 54681.65 88888.00 2015-01-27 18:19:58.125 027 12517.92 198.00 54681.65 88888.00 2015-01-27 18:19:58.250 027 12517.92 198.03 54681.68 88888.00 2015-01-27 18:19:58.375 027 12517.95 198.03 54681.65 88888.00 2015-01-27 18:19:58.500 027 12518.02 198.03 54681.65 88888.00 2015-01-27 18:19:58.625 027 12518.10 198.05 54681.65 88888.00 2015-01-27 18:19:58.750 027 12518.08 198.07 54681.62 88888.00 2015-01-27 18:19:58.875 027 12518.10 198.15 54681.62 88888.00 2015-01-27 18:19:59.000 027 12518.17 198.12 54681.60 88888.00 2015-01-27 18:19:59.125 027 12518.17 198.15 54681.62 88888.00 2015-01-27 18:19:59.250 027 12518.15 198.12 54681.62 88888.00 2015-01-27 18:19:59.375 027 12518.17 198.15 54681.60 88888.00 2015-01-27 18:19:59.500 027 12518.17 198.15 54681.60 88888.00 2015-01-27 18:19:59.625 027 12518.20 198.18 54681.57 88888.00 2015-01-27 18:19:59.750 027 12518.20 198.18 54681.57 88888.00 2015-01-27 18:19:59.875 027 12518.23 198.18 54681.60 88888.00 2015-01-27 18:20:00.000 027 12518.15 198.20 54681.60 88888.00 2015-01-27 18:20:00.125 027 12518.15 198.20 54681.62 88888.00 2015-01-27 18:20:00.250 027 12518.20 198.20 54681.60 88888.00 2015-01-27 18:20:00.375 027 12518.30 198.20 54681.57 88888.00 2015-01-27 18:20:00.500 027 12518.33 198.22 54681.55 88888.00 2015-01-27 18:20:00.625 027 12518.33 198.25 54681.55 88888.00 2015-01-27 18:20:00.750 027 12518.38 198.25 54681.53 88888.00 2015-01-27 18:20:00.875 027 12518.42 198.25 54681.55 88888.00 2015-01-27 18:20:01.000 027 12518.45 198.28 54681.55 88888.00 2015-01-27 18:20:01.125 027 12518.48 198.30 54681.57 88888.00 2015-01-27 18:20:01.250 027 12518.42 198.28 54681.55 88888.00 2015-01-27 18:20:01.375 027 12518.48 198.30 54681.53 88888.00 2015-01-27 18:20:01.500 027 12518.50 198.30 54681.55 88888.00 2015-01-27 18:20:01.625 027 12518.50 198.30 54681.53 88888.00 2015-01-27 18:20:01.750 027 12518.48 198.30 54681.53 88888.00 2015-01-27 18:20:01.875 027 12518.50 198.35 54681.55 88888.00 2015-01-27 18:20:02.000 027 12518.50 198.35 54681.53 88888.00 2015-01-27 18:20:02.125 027 12518.58 198.38 54681.53 88888.00 2015-01-27 18:20:02.250 027 12518.62 198.30 54681.50 88888.00 2015-01-27 18:20:02.375 027 12518.67 198.35 54681.50 88888.00 2015-01-27 18:20:02.500 027 12518.75 198.32 54681.50 88888.00 2015-01-27 18:20:02.625 027 12518.85 198.35 54681.50 88888.00 2015-01-27 18:20:02.750 027 12518.83 198.35 54681.50 88888.00 2015-01-27 18:20:02.875 027 12518.75 198.30 54681.50 88888.00 2015-01-27 18:20:03.000 027 12518.77 198.30 54681.47 88888.00 2015-01-27 18:20:03.125 027 12518.85 198.32 54681.47 88888.00 2015-01-27 18:20:03.250 027 12518.80 198.35 54681.50 88888.00 2015-01-27 18:20:03.375 027 12518.75 198.38 54681.45 88888.00 2015-01-27 18:20:03.500 027 12518.75 198.35 54681.43 88888.00 2015-01-27 18:20:03.625 027 12518.80 198.35 54681.45 88888.00 2015-01-27 18:20:03.750 027 12518.85 198.35 54681.43 88888.00 2015-01-27 18:20:03.875 027 12518.90 198.38 54681.43 88888.00 2015-01-27 18:20:04.000 027 12518.92 198.35 54681.43 88888.00 2015-01-27 18:20:04.125 027 12518.85 198.38 54681.45 88888.00 2015-01-27 18:20:04.250 027 12518.75 198.32 54681.40 88888.00 2015-01-27 18:20:04.375 027 12518.88 198.32 54681.43 88888.00 2015-01-27 18:20:04.500 027 12518.95 198.35 54681.45 88888.00 2015-01-27 18:20:04.625 027 12518.98 198.35 54681.43 88888.00 2015-01-27 18:20:04.750 027 12518.92 198.35 54681.43 88888.00 2015-01-27 18:20:04.875 027 12518.95 198.38 54681.40 88888.00 2015-01-27 18:20:05.000 027 12518.92 198.38 54681.40 88888.00 2015-01-27 18:20:05.125 027 12518.95 198.38 54681.43 88888.00 2015-01-27 18:20:05.250 027 12518.98 198.35 54681.43 88888.00 2015-01-27 18:20:05.375 027 12518.98 198.35 54681.40 88888.00 2015-01-27 18:20:05.500 027 12518.98 198.35 54681.38 88888.00 2015-01-27 18:20:05.625 027 12519.00 198.38 54681.38 88888.00 2015-01-27 18:20:05.750 027 12518.92 198.38 54681.40 88888.00 2015-01-27 18:20:05.875 027 12518.88 198.38 54681.40 88888.00 2015-01-27 18:20:06.000 027 12518.92 198.38 54681.35 88888.00 2015-01-27 18:20:06.125 027 12518.95 198.38 54681.40 88888.00 2015-01-27 18:20:06.250 027 12518.92 198.32 54681.35 88888.00 2015-01-27 18:20:06.375 027 12518.98 198.35 54681.35 88888.00 2015-01-27 18:20:06.500 027 12519.00 198.35 54681.35 88888.00 2015-01-27 18:20:06.625 027 12518.98 198.35 54681.32 88888.00 2015-01-27 18:20:06.750 027 12518.95 198.38 54681.32 88888.00 2015-01-27 18:20:06.875 027 12518.92 198.35 54681.35 88888.00 2015-01-27 18:20:07.000 027 12518.92 198.38 54681.32 88888.00 2015-01-27 18:20:07.125 027 12518.90 198.38 54681.32 88888.00 2015-01-27 18:20:07.250 027 12518.90 198.30 54681.38 88888.00 2015-01-27 18:20:07.375 027 12518.95 198.32 54681.35 88888.00 2015-01-27 18:20:07.500 027 12518.95 198.30 54681.30 88888.00 2015-01-27 18:20:07.625 027 12518.92 198.35 54681.30 88888.00 2015-01-27 18:20:07.750 027 12518.88 198.35 54681.32 88888.00 2015-01-27 18:20:07.875 027 12518.85 198.38 54681.38 88888.00 2015-01-27 18:20:08.000 027 12518.85 198.38 54681.35 88888.00 2015-01-27 18:20:08.125 027 12518.80 198.38 54681.38 88888.00 2015-01-27 18:20:08.250 027 12518.77 198.40 54681.38 88888.00 2015-01-27 18:20:08.375 027 12518.80 198.40 54681.38 88888.00 2015-01-27 18:20:08.500 027 12518.77 198.38 54681.35 88888.00 2015-01-27 18:20:08.625 027 12518.75 198.38 54681.35 88888.00 2015-01-27 18:20:08.750 027 12518.77 198.38 54681.35 88888.00 2015-01-27 18:20:08.875 027 12518.75 198.38 54681.40 88888.00 2015-01-27 18:20:09.000 027 12518.73 198.38 54681.40 88888.00 2015-01-27 18:20:09.125 027 12518.80 198.38 54681.40 88888.00 2015-01-27 18:20:09.250 027 12518.80 198.38 54681.35 88888.00 2015-01-27 18:20:09.375 027 12518.77 198.38 54681.32 88888.00 2015-01-27 18:20:09.500 027 12518.75 198.40 54681.35 88888.00 2015-01-27 18:20:09.625 027 12518.75 198.43 54681.38 88888.00 2015-01-27 18:20:09.750 027 12518.75 198.40 54681.38 88888.00 2015-01-27 18:20:09.875 027 12518.70 198.38 54681.35 88888.00 2015-01-27 18:20:10.000 027 12518.67 198.40 54681.35 88888.00 2015-01-27 18:20:10.125 027 12518.65 198.43 54681.40 88888.00 2015-01-27 18:20:10.250 027 12518.65 198.43 54681.40 88888.00 2015-01-27 18:20:10.375 027 12518.65 198.43 54681.38 88888.00 2015-01-27 18:20:10.500 027 12518.67 198.45 54681.40 88888.00 2015-01-27 18:20:10.625 027 12518.62 198.45 54681.35 88888.00 2015-01-27 18:20:10.750 027 12518.55 198.45 54681.32 88888.00 2015-01-27 18:20:10.875 027 12518.55 198.43 54681.35 88888.00 2015-01-27 18:20:11.000 027 12518.60 198.43 54681.35 88888.00 2015-01-27 18:20:11.125 027 12518.62 198.45 54681.40 88888.00 2015-01-27 18:20:11.250 027 12518.58 198.43 54681.40 88888.00 2015-01-27 18:20:11.375 027 12518.60 198.45 54681.43 88888.00 2015-01-27 18:20:11.500 027 12518.58 198.50 54681.45 88888.00 2015-01-27 18:20:11.625 027 12518.60 198.50 54681.40 88888.00 2015-01-27 18:20:11.750 027 12518.67 198.50 54681.38 88888.00 2015-01-27 18:20:11.875 027 12518.67 198.50 54681.32 88888.00 2015-01-27 18:20:12.000 027 12518.62 198.47 54681.38 88888.00 2015-01-27 18:20:12.125 027 12518.60 198.47 54681.40 88888.00 2015-01-27 18:20:12.250 027 12518.58 198.50 54681.43 88888.00 2015-01-27 18:20:12.375 027 12518.52 198.53 54681.43 88888.00 2015-01-27 18:20:12.500 027 12518.50 198.53 54681.43 88888.00 2015-01-27 18:20:12.625 027 12518.58 198.53 54681.43 88888.00 2015-01-27 18:20:12.750 027 12518.60 198.53 54681.43 88888.00 2015-01-27 18:20:12.875 027 12518.60 198.50 54681.40 88888.00 2015-01-27 18:20:13.000 027 12518.67 198.50 54681.40 88888.00 2015-01-27 18:20:13.125 027 12518.67 198.57 54681.43 88888.00 2015-01-27 18:20:13.250 027 12518.58 198.53 54681.38 88888.00 2015-01-27 18:20:13.375 027 12518.58 198.53 54681.38 88888.00 2015-01-27 18:20:13.500 027 12518.65 198.53 54681.38 88888.00 2015-01-27 18:20:13.625 027 12518.65 198.55 54681.38 88888.00 2015-01-27 18:20:13.750 027 12518.67 198.57 54681.43 88888.00 2015-01-27 18:20:13.875 027 12518.67 198.60 54681.43 88888.00 2015-01-27 18:20:14.000 027 12518.67 198.55 54681.40 88888.00 2015-01-27 18:20:14.125 027 12518.60 198.55 54681.40 88888.00 2015-01-27 18:20:14.250 027 12518.60 198.55 54681.43 88888.00 2015-01-27 18:20:14.375 027 12518.62 198.57 54681.43 88888.00 2015-01-27 18:20:14.500 027 12518.58 198.57 54681.43 88888.00 2015-01-27 18:20:14.625 027 12518.58 198.55 54681.38 88888.00 2015-01-27 18:20:14.750 027 12518.60 198.55 54681.40 88888.00 2015-01-27 18:20:14.875 027 12518.62 198.57 54681.38 88888.00 2015-01-27 18:20:15.000 027 12518.60 198.57 54681.40 88888.00 2015-01-27 18:20:15.125 027 12518.62 198.60 54681.40 88888.00 2015-01-27 18:20:15.250 027 12518.62 198.57 54681.40 88888.00 2015-01-27 18:20:15.375 027 12518.67 198.62 54681.38 88888.00 2015-01-27 18:20:15.500 027 12518.65 198.60 54681.38 88888.00 2015-01-27 18:20:15.625 027 12518.70 198.62 54681.38 88888.00 2015-01-27 18:20:15.750 027 12518.75 198.62 54681.38 88888.00 2015-01-27 18:20:15.875 027 12518.77 198.60 54681.32 88888.00 2015-01-27 18:20:16.000 027 12518.67 198.62 54681.32 88888.00 2015-01-27 18:20:16.125 027 12518.65 198.68 54681.40 88888.00 2015-01-27 18:20:16.250 027 12518.70 198.65 54681.43 88888.00 2015-01-27 18:20:16.375 027 12518.80 198.65 54681.43 88888.00 2015-01-27 18:20:16.500 027 12518.80 198.62 54681.38 88888.00 2015-01-27 18:20:16.625 027 12518.73 198.60 54681.35 88888.00 2015-01-27 18:20:16.750 027 12518.75 198.65 54681.40 88888.00 2015-01-27 18:20:16.875 027 12518.77 198.65 54681.40 88888.00 2015-01-27 18:20:17.000 027 12518.80 198.62 54681.38 88888.00 2015-01-27 18:20:17.125 027 12518.80 198.62 54681.38 88888.00 2015-01-27 18:20:17.250 027 12518.77 198.60 54681.35 88888.00 2015-01-27 18:20:17.375 027 12518.83 198.62 54681.35 88888.00 2015-01-27 18:20:17.500 027 12518.88 198.62 54681.38 88888.00 2015-01-27 18:20:17.625 027 12518.90 198.65 54681.38 88888.00 2015-01-27 18:20:17.750 027 12518.88 198.65 54681.40 88888.00 2015-01-27 18:20:17.875 027 12518.88 198.65 54681.35 88888.00 2015-01-27 18:20:18.000 027 12518.90 198.60 54681.32 88888.00 2015-01-27 18:20:18.125 027 12518.92 198.62 54681.38 88888.00 2015-01-27 18:20:18.250 027 12518.90 198.62 54681.43 88888.00 2015-01-27 18:20:18.375 027 12518.88 198.62 54681.40 88888.00 2015-01-27 18:20:18.500 027 12518.88 198.62 54681.38 88888.00 2015-01-27 18:20:18.625 027 12518.90 198.60 54681.32 88888.00 2015-01-27 18:20:18.750 027 12518.95 198.60 54681.35 88888.00 2015-01-27 18:20:18.875 027 12518.95 198.60 54681.35 88888.00 2015-01-27 18:20:19.000 027 12518.95 198.62 54681.35 88888.00 2015-01-27 18:20:19.125 027 12519.00 198.62 54681.38 88888.00 2015-01-27 18:20:19.250 027 12519.00 198.60 54681.38 88888.00 2015-01-27 18:20:19.375 027 12519.00 198.60 54681.38 88888.00 2015-01-27 18:20:19.500 027 12519.00 198.60 54681.35 88888.00 2015-01-27 18:20:19.625 027 12519.02 198.60 54681.35 88888.00 2015-01-27 18:20:19.750 027 12519.08 198.57 54681.35 88888.00 2015-01-27 18:20:19.875 027 12519.12 198.62 54681.38 88888.00 2015-01-27 18:20:20.000 027 12519.15 198.62 54681.38 88888.00 2015-01-27 18:20:20.125 027 12519.12 198.57 54681.38 88888.00 2015-01-27 18:20:20.250 027 12519.12 198.57 54681.38 88888.00 2015-01-27 18:20:20.375 027 12519.23 198.60 54681.32 88888.00 2015-01-27 18:20:20.500 027 12519.23 198.57 54681.30 88888.00 2015-01-27 18:20:20.625 027 12519.17 198.55 54681.28 88888.00 2015-01-27 18:20:20.750 027 12519.15 198.53 54681.30 88888.00 2015-01-27 18:20:20.875 027 12519.23 198.57 54681.30 88888.00 2015-01-27 18:20:21.000 027 12519.25 198.57 54681.32 88888.00 2015-01-27 18:20:21.125 027 12519.27 198.55 54681.38 88888.00 2015-01-27 18:20:21.250 027 12519.27 198.50 54681.32 88888.00 2015-01-27 18:20:21.375 027 12519.23 198.50 54681.30 88888.00 2015-01-27 18:20:21.500 027 12519.23 198.47 54681.28 88888.00 2015-01-27 18:20:21.625 027 12519.27 198.50 54681.30 88888.00 2015-01-27 18:20:21.750 027 12519.27 198.55 54681.30 88888.00 2015-01-27 18:20:21.875 027 12519.30 198.53 54681.28 88888.00 2015-01-27 18:20:22.000 027 12519.33 198.47 54681.28 88888.00 2015-01-27 18:20:22.125 027 12519.33 198.45 54681.32 88888.00 2015-01-27 18:20:22.250 027 12519.30 198.43 54681.32 88888.00 2015-01-27 18:20:22.375 027 12519.38 198.43 54681.30 88888.00 2015-01-27 18:20:22.500 027 12519.38 198.43 54681.28 88888.00 2015-01-27 18:20:22.625 027 12519.40 198.40 54681.28 88888.00 2015-01-27 18:20:22.750 027 12519.42 198.40 54681.22 88888.00 2015-01-27 18:20:22.875 027 12519.50 198.38 54681.25 88888.00 2015-01-27 18:20:23.000 027 12519.52 198.38 54681.25 88888.00 2015-01-27 18:20:23.125 027 12519.52 198.35 54681.22 88888.00 2015-01-27 18:20:23.250 027 12519.55 198.30 54681.25 88888.00 2015-01-27 18:20:23.375 027 12519.58 198.30 54681.25 88888.00 2015-01-27 18:20:23.500 027 12519.60 198.28 54681.28 88888.00 2015-01-27 18:20:23.625 027 12519.62 198.25 54681.22 88888.00 2015-01-27 18:20:23.750 027 12519.67 198.25 54681.25 88888.00 2015-01-27 18:20:23.875 027 12519.73 198.25 54681.25 88888.00 2015-01-27 18:20:24.000 027 12519.70 198.20 54681.22 88888.00 2015-01-27 18:20:24.125 027 12519.62 198.20 54681.25 88888.00 2015-01-27 18:20:24.250 027 12519.58 198.15 54681.25 88888.00 2015-01-27 18:20:24.375 027 12519.65 198.12 54681.25 88888.00 2015-01-27 18:20:24.500 027 12519.73 198.07 54681.28 88888.00 2015-01-27 18:20:24.625 027 12519.75 198.07 54681.30 88888.00 2015-01-27 18:20:24.750 027 12519.73 198.03 54681.28 88888.00 2015-01-27 18:20:24.875 027 12519.77 198.00 54681.25 88888.00 2015-01-27 18:20:25.000 027 12519.75 198.05 54681.28 88888.00 2015-01-27 18:20:25.125 027 12519.80 198.00 54681.30 88888.00 2015-01-27 18:20:25.250 027 12519.80 197.97 54681.28 88888.00 2015-01-27 18:20:25.375 027 12519.83 197.95 54681.32 88888.00 2015-01-27 18:20:25.500 027 12519.80 197.90 54681.30 88888.00 2015-01-27 18:20:25.625 027 12519.92 197.90 54681.30 88888.00 2015-01-27 18:20:25.750 027 12520.00 197.90 54681.30 88888.00 2015-01-27 18:20:25.875 027 12520.00 197.85 54681.32 88888.00 2015-01-27 18:20:26.000 027 12520.02 197.82 54681.30 88888.00 2015-01-27 18:20:26.125 027 12520.05 197.80 54681.28 88888.00 2015-01-27 18:20:26.250 027 12520.10 197.78 54681.28 88888.00 2015-01-27 18:20:26.375 027 12520.15 197.75 54681.28 88888.00 2015-01-27 18:20:26.500 027 12520.15 197.72 54681.28 88888.00 2015-01-27 18:20:26.625 027 12520.10 197.70 54681.28 88888.00 2015-01-27 18:20:26.750 027 12520.08 197.68 54681.28 88888.00 2015-01-27 18:20:26.875 027 12520.05 197.65 54681.30 88888.00 2015-01-27 18:20:27.000 027 12520.05 197.62 54681.30 88888.00 2015-01-27 18:20:27.125 027 12520.15 197.62 54681.32 88888.00 2015-01-27 18:20:27.250 027 12520.25 197.57 54681.32 88888.00 2015-01-27 18:20:27.375 027 12520.30 197.60 54681.30 88888.00 2015-01-27 18:20:27.500 027 12520.30 197.57 54681.30 88888.00 2015-01-27 18:20:27.625 027 12520.25 197.57 54681.28 88888.00 2015-01-27 18:20:27.750 027 12520.23 197.53 54681.30 88888.00 2015-01-27 18:20:27.875 027 12520.30 197.50 54681.28 88888.00 2015-01-27 18:20:28.000 027 12520.42 197.47 54681.25 88888.00 2015-01-27 18:20:28.125 027 12520.38 197.45 54681.30 88888.00 2015-01-27 18:20:28.250 027 12520.35 197.43 54681.28 88888.00 2015-01-27 18:20:28.375 027 12520.40 197.43 54681.25 88888.00 2015-01-27 18:20:28.500 027 12520.42 197.40 54681.30 88888.00 2015-01-27 18:20:28.625 027 12520.42 197.35 54681.28 88888.00 2015-01-27 18:20:28.750 027 12520.35 197.35 54681.28 88888.00 2015-01-27 18:20:28.875 027 12520.40 197.35 54681.28 88888.00 2015-01-27 18:20:29.000 027 12520.48 197.28 54681.28 88888.00 2015-01-27 18:20:29.125 027 12520.45 197.28 54681.30 88888.00 2015-01-27 18:20:29.250 027 12520.40 197.22 54681.28 88888.00 2015-01-27 18:20:29.375 027 12520.35 197.25 54681.25 88888.00 2015-01-27 18:20:29.500 027 12520.35 197.22 54681.28 88888.00 2015-01-27 18:20:29.625 027 12520.42 197.20 54681.28 88888.00 2015-01-27 18:20:29.750 027 12520.52 197.20 54681.25 88888.00 2015-01-27 18:20:29.875 027 12520.55 197.20 54681.25 88888.00 2015-01-27 18:20:30.000 027 12520.50 197.15 54681.22 88888.00 2015-01-27 18:20:30.125 027 12520.48 197.15 54681.28 88888.00 2015-01-27 18:20:30.250 027 12520.52 197.12 54681.28 88888.00 2015-01-27 18:20:30.375 027 12520.58 197.12 54681.28 88888.00 2015-01-27 18:20:30.500 027 12520.50 197.12 54681.28 88888.00 2015-01-27 18:20:30.625 027 12520.52 197.10 54681.28 88888.00 2015-01-27 18:20:30.750 027 12520.52 197.05 54681.25 88888.00 2015-01-27 18:20:30.875 027 12520.52 197.05 54681.22 88888.00 2015-01-27 18:20:31.000 027 12520.52 197.03 54681.28 88888.00 2015-01-27 18:20:31.125 027 12520.58 197.03 54681.30 88888.00 2015-01-27 18:20:31.250 027 12520.58 197.03 54681.30 88888.00 2015-01-27 18:20:31.375 027 12520.60 197.05 54681.25 88888.00 2015-01-27 18:20:31.500 027 12520.60 197.03 54681.25 88888.00 2015-01-27 18:20:31.625 027 12520.65 197.03 54681.25 88888.00 2015-01-27 18:20:31.750 027 12520.65 197.03 54681.25 88888.00 2015-01-27 18:20:31.875 027 12520.62 197.00 54681.25 88888.00 2015-01-27 18:20:32.000 027 12520.65 197.00 54681.25 88888.00 2015-01-27 18:20:32.125 027 12520.70 197.00 54681.25 88888.00 2015-01-27 18:20:32.250 027 12520.67 196.93 54681.22 88888.00 2015-01-27 18:20:32.375 027 12520.70 196.95 54681.22 88888.00 2015-01-27 18:20:32.500 027 12520.73 196.90 54681.22 88888.00 2015-01-27 18:20:32.625 027 12520.77 196.90 54681.25 88888.00 2015-01-27 18:20:32.750 027 12520.83 196.90 54681.22 88888.00 2015-01-27 18:20:32.875 027 12520.80 196.93 54681.20 88888.00 2015-01-27 18:20:33.000 027 12520.83 196.95 54681.20 88888.00 2015-01-27 18:20:33.125 027 12520.83 196.95 54681.22 88888.00 2015-01-27 18:20:33.250 027 12520.77 196.93 54681.22 88888.00 2015-01-27 18:20:33.375 027 12520.85 196.93 54681.22 88888.00 2015-01-27 18:20:33.500 027 12520.92 196.93 54681.22 88888.00 2015-01-27 18:20:33.625 027 12520.90 196.93 54681.25 88888.00 2015-01-27 18:20:33.750 027 12520.90 196.95 54681.25 88888.00 2015-01-27 18:20:33.875 027 12520.88 196.97 54681.22 88888.00 2015-01-27 18:20:34.000 027 12520.85 196.95 54681.20 88888.00 2015-01-27 18:20:34.125 027 12520.90 196.93 54681.22 88888.00 2015-01-27 18:20:34.250 027 12520.90 196.93 54681.20 88888.00 2015-01-27 18:20:34.375 027 12520.92 196.95 54681.18 88888.00 2015-01-27 18:20:34.500 027 12520.95 196.95 54681.15 88888.00 2015-01-27 18:20:34.625 027 12520.95 196.97 54681.18 88888.00 2015-01-27 18:20:34.750 027 12520.90 197.00 54681.20 88888.00 2015-01-27 18:20:34.875 027 12520.98 197.00 54681.20 88888.00 2015-01-27 18:20:35.000 027 12520.98 196.97 54681.20 88888.00 2015-01-27 18:20:35.125 027 12521.00 197.00 54681.18 88888.00 2015-01-27 18:20:35.250 027 12521.00 196.97 54681.20 88888.00 2015-01-27 18:20:35.375 027 12521.02 196.97 54681.18 88888.00 2015-01-27 18:20:35.500 027 12521.00 196.97 54681.18 88888.00 2015-01-27 18:20:35.625 027 12521.00 196.97 54681.18 88888.00 2015-01-27 18:20:35.750 027 12521.00 196.97 54681.15 88888.00 2015-01-27 18:20:35.875 027 12521.00 197.00 54681.12 88888.00 2015-01-27 18:20:36.000 027 12521.02 197.03 54681.10 88888.00 2015-01-27 18:20:36.125 027 12521.00 197.05 54681.12 88888.00 2015-01-27 18:20:36.250 027 12520.92 196.97 54681.12 88888.00 2015-01-27 18:20:36.375 027 12520.92 196.97 54681.12 88888.00 2015-01-27 18:20:36.500 027 12520.95 197.00 54681.12 88888.00 2015-01-27 18:20:36.625 027 12521.00 197.03 54681.15 88888.00 2015-01-27 18:20:36.750 027 12520.98 197.00 54681.12 88888.00 2015-01-27 18:20:36.875 027 12520.98 197.00 54681.12 88888.00 2015-01-27 18:20:37.000 027 12521.05 197.00 54681.10 88888.00 2015-01-27 18:20:37.125 027 12521.00 196.97 54681.12 88888.00 2015-01-27 18:20:37.250 027 12520.92 197.03 54681.10 88888.00 2015-01-27 18:20:37.375 027 12521.02 197.05 54681.12 88888.00 2015-01-27 18:20:37.500 027 12521.02 197.03 54681.12 88888.00 2015-01-27 18:20:37.625 027 12521.02 197.00 54681.15 88888.00 2015-01-27 18:20:37.750 027 12521.00 197.03 54681.12 88888.00 2015-01-27 18:20:37.875 027 12521.00 197.03 54681.10 88888.00 2015-01-27 18:20:38.000 027 12520.95 197.00 54681.07 88888.00 2015-01-27 18:20:38.125 027 12520.88 196.97 54681.10 88888.00 2015-01-27 18:20:38.250 027 12520.90 196.95 54681.07 88888.00 2015-01-27 18:20:38.375 027 12521.00 196.95 54681.10 88888.00 2015-01-27 18:20:38.500 027 12521.00 196.97 54681.10 88888.00 2015-01-27 18:20:38.625 027 12521.00 197.00 54681.10 88888.00 2015-01-27 18:20:38.750 027 12521.02 197.00 54681.15 88888.00 2015-01-27 18:20:38.875 027 12521.05 196.95 54681.12 88888.00 2015-01-27 18:20:39.000 027 12521.08 196.95 54681.10 88888.00 2015-01-27 18:20:39.125 027 12521.08 196.93 54681.07 88888.00 2015-01-27 18:20:39.250 027 12521.05 196.93 54681.07 88888.00 2015-01-27 18:20:39.375 027 12521.08 196.93 54681.05 88888.00 2015-01-27 18:20:39.500 027 12521.00 196.90 54681.05 88888.00 2015-01-27 18:20:39.625 027 12521.05 196.93 54681.05 88888.00 2015-01-27 18:20:39.750 027 12521.05 196.93 54681.05 88888.00 2015-01-27 18:20:39.875 027 12521.10 196.93 54681.07 88888.00 2015-01-27 18:20:40.000 027 12521.12 196.93 54681.07 88888.00 2015-01-27 18:20:40.125 027 12521.10 196.88 54681.05 88888.00 2015-01-27 18:20:40.250 027 12521.12 196.85 54681.05 88888.00 2015-01-27 18:20:40.375 027 12521.17 196.85 54681.03 88888.00 2015-01-27 18:20:40.500 027 12521.17 196.88 54681.03 88888.00 2015-01-27 18:20:40.625 027 12521.12 196.85 54681.05 88888.00 2015-01-27 18:20:40.750 027 12521.12 196.82 54681.05 88888.00 2015-01-27 18:20:40.875 027 12521.10 196.80 54681.07 88888.00 2015-01-27 18:20:41.000 027 12521.10 196.82 54681.07 88888.00 2015-01-27 18:20:41.125 027 12521.17 196.82 54681.05 88888.00 2015-01-27 18:20:41.250 027 12521.27 196.80 54681.05 88888.00 2015-01-27 18:20:41.375 027 12521.33 196.80 54681.05 88888.00 2015-01-27 18:20:41.500 027 12521.27 196.80 54681.05 88888.00 2015-01-27 18:20:41.625 027 12521.25 196.78 54681.05 88888.00 2015-01-27 18:20:41.750 027 12521.25 196.78 54681.05 88888.00 2015-01-27 18:20:41.875 027 12521.27 196.78 54681.07 88888.00 2015-01-27 18:20:42.000 027 12521.27 196.78 54681.03 88888.00 2015-01-27 18:20:42.125 027 12521.25 196.75 54681.00 88888.00 2015-01-27 18:20:42.250 027 12521.30 196.70 54681.00 88888.00 2015-01-27 18:20:42.375 027 12521.40 196.72 54680.97 88888.00 2015-01-27 18:20:42.500 027 12521.33 196.75 54681.03 88888.00 2015-01-27 18:20:42.625 027 12521.30 196.75 54681.00 88888.00 2015-01-27 18:20:42.750 027 12521.35 196.72 54681.03 88888.00 2015-01-27 18:20:42.875 027 12521.45 196.68 54681.03 88888.00 2015-01-27 18:20:43.000 027 12521.50 196.65 54681.03 88888.00 2015-01-27 18:20:43.125 027 12521.50 196.62 54681.00 88888.00 2015-01-27 18:20:43.250 027 12521.42 196.60 54681.00 88888.00 2015-01-27 18:20:43.375 027 12521.40 196.62 54681.00 88888.00 2015-01-27 18:20:43.500 027 12521.42 196.65 54681.03 88888.00 2015-01-27 18:20:43.625 027 12521.50 196.62 54681.03 88888.00 2015-01-27 18:20:43.750 027 12521.55 196.62 54681.00 88888.00 2015-01-27 18:20:43.875 027 12521.60 196.60 54681.00 88888.00 2015-01-27 18:20:44.000 027 12521.60 196.60 54680.97 88888.00 2015-01-27 18:20:44.125 027 12521.62 196.55 54681.03 88888.00 2015-01-27 18:20:44.250 027 12521.65 196.53 54680.97 88888.00 2015-01-27 18:20:44.375 027 12521.67 196.55 54680.95 88888.00 2015-01-27 18:20:44.500 027 12521.60 196.55 54680.97 88888.00 2015-01-27 18:20:44.625 027 12521.58 196.55 54681.00 88888.00 2015-01-27 18:20:44.750 027 12521.60 196.55 54681.00 88888.00 2015-01-27 18:20:44.875 027 12521.67 196.53 54680.97 88888.00 2015-01-27 18:20:45.000 027 12521.70 196.50 54680.97 88888.00 2015-01-27 18:20:45.125 027 12521.70 196.50 54681.00 88888.00 2015-01-27 18:20:45.250 027 12521.73 196.50 54681.03 88888.00 2015-01-27 18:20:45.375 027 12521.77 196.50 54681.00 88888.00 2015-01-27 18:20:45.500 027 12521.75 196.47 54680.97 88888.00 2015-01-27 18:20:45.625 027 12521.70 196.45 54680.97 88888.00 2015-01-27 18:20:45.750 027 12521.70 196.40 54681.03 88888.00 2015-01-27 18:20:45.875 027 12521.77 196.40 54681.03 88888.00 2015-01-27 18:20:46.000 027 12521.80 196.43 54681.00 88888.00 2015-01-27 18:20:46.125 027 12521.83 196.40 54681.00 88888.00 2015-01-27 18:20:46.250 027 12521.80 196.40 54681.05 88888.00 2015-01-27 18:20:46.375 027 12521.85 196.40 54681.03 88888.00 2015-01-27 18:20:46.500 027 12521.88 196.40 54681.03 88888.00 2015-01-27 18:20:46.625 027 12521.88 196.40 54681.00 88888.00 2015-01-27 18:20:46.750 027 12521.88 196.40 54681.00 88888.00 2015-01-27 18:20:46.875 027 12521.92 196.40 54681.00 88888.00 2015-01-27 18:20:47.000 027 12521.98 196.40 54681.03 88888.00 2015-01-27 18:20:47.125 027 12521.90 196.40 54681.05 88888.00 2015-01-27 18:20:47.250 027 12521.88 196.38 54681.05 88888.00 2015-01-27 18:20:47.375 027 12521.95 196.38 54681.03 88888.00 2015-01-27 18:20:47.500 027 12521.90 196.40 54681.03 88888.00 2015-01-27 18:20:47.625 027 12521.92 196.38 54681.03 88888.00 2015-01-27 18:20:47.750 027 12521.92 196.35 54681.03 88888.00 2015-01-27 18:20:47.875 027 12522.00 196.35 54681.00 88888.00 2015-01-27 18:20:48.000 027 12522.00 196.38 54681.03 88888.00 2015-01-27 18:20:48.125 027 12521.98 196.38 54681.03 88888.00 2015-01-27 18:20:48.250 027 12521.90 196.30 54681.03 88888.00 2015-01-27 18:20:48.375 027 12521.90 196.32 54681.00 88888.00 2015-01-27 18:20:48.500 027 12521.90 196.35 54681.00 88888.00 2015-01-27 18:20:48.625 027 12521.88 196.32 54681.03 88888.00 2015-01-27 18:20:48.750 027 12521.98 196.32 54681.03 88888.00 2015-01-27 18:20:48.875 027 12522.02 196.32 54681.05 88888.00 2015-01-27 18:20:49.000 027 12522.00 196.30 54681.03 88888.00 2015-01-27 18:20:49.125 027 12521.98 196.30 54681.05 88888.00 2015-01-27 18:20:49.250 027 12521.98 196.30 54681.03 88888.00 2015-01-27 18:20:49.375 027 12522.02 196.35 54681.00 88888.00 2015-01-27 18:20:49.500 027 12521.98 196.35 54681.07 88888.00 2015-01-27 18:20:49.625 027 12521.98 196.38 54681.05 88888.00 2015-01-27 18:20:49.750 027 12522.00 196.35 54681.05 88888.00 2015-01-27 18:20:49.875 027 12521.95 196.35 54681.05 88888.00 2015-01-27 18:20:50.000 027 12521.98 196.35 54681.05 88888.00 2015-01-27 18:20:50.125 027 12521.98 196.40 54681.05 88888.00 2015-01-27 18:20:50.250 027 12521.98 196.35 54681.03 88888.00 2015-01-27 18:20:50.375 027 12522.02 196.40 54681.05 88888.00 2015-01-27 18:20:50.500 027 12522.05 196.38 54681.00 88888.00 2015-01-27 18:20:50.625 027 12522.08 196.38 54681.00 88888.00 2015-01-27 18:20:50.750 027 12522.02 196.38 54681.00 88888.00 2015-01-27 18:20:50.875 027 12522.02 196.38 54681.00 88888.00 2015-01-27 18:20:51.000 027 12521.98 196.38 54681.03 88888.00 2015-01-27 18:20:51.125 027 12521.92 196.38 54681.05 88888.00 2015-01-27 18:20:51.250 027 12521.90 196.38 54681.05 88888.00 2015-01-27 18:20:51.375 027 12521.90 196.38 54681.03 88888.00 2015-01-27 18:20:51.500 027 12521.92 196.40 54681.03 88888.00 2015-01-27 18:20:51.625 027 12521.90 196.43 54681.03 88888.00 2015-01-27 18:20:51.750 027 12521.85 196.43 54681.05 88888.00 2015-01-27 18:20:51.875 027 12521.90 196.40 54681.05 88888.00 2015-01-27 18:20:52.000 027 12521.92 196.40 54681.03 88888.00 2015-01-27 18:20:52.125 027 12521.92 196.43 54681.05 88888.00 2015-01-27 18:20:52.250 027 12521.90 196.45 54681.07 88888.00 2015-01-27 18:20:52.375 027 12521.95 196.43 54681.07 88888.00 2015-01-27 18:20:52.500 027 12521.88 196.40 54681.03 88888.00 2015-01-27 18:20:52.625 027 12521.80 196.40 54681.05 88888.00 2015-01-27 18:20:52.750 027 12521.80 196.40 54681.07 88888.00 2015-01-27 18:20:52.875 027 12521.77 196.40 54681.10 88888.00 2015-01-27 18:20:53.000 027 12521.80 196.43 54681.07 88888.00 2015-01-27 18:20:53.125 027 12521.80 196.43 54681.05 88888.00 2015-01-27 18:20:53.250 027 12521.83 196.45 54681.10 88888.00 2015-01-27 18:20:53.375 027 12521.88 196.47 54681.10 88888.00 2015-01-27 18:20:53.500 027 12521.85 196.43 54681.10 88888.00 2015-01-27 18:20:53.625 027 12521.83 196.43 54681.07 88888.00 2015-01-27 18:20:53.750 027 12521.83 196.45 54681.07 88888.00 2015-01-27 18:20:53.875 027 12521.77 196.43 54681.07 88888.00 2015-01-27 18:20:54.000 027 12521.85 196.45 54681.10 88888.00 2015-01-27 18:20:54.125 027 12521.85 196.50 54681.12 88888.00 2015-01-27 18:20:54.250 027 12521.88 196.47 54681.07 88888.00 2015-01-27 18:20:54.375 027 12521.88 196.50 54681.07 88888.00 2015-01-27 18:20:54.500 027 12521.85 196.45 54681.07 88888.00 2015-01-27 18:20:54.625 027 12521.83 196.45 54681.05 88888.00 2015-01-27 18:20:54.750 027 12521.90 196.43 54681.07 88888.00 2015-01-27 18:20:54.875 027 12521.92 196.43 54681.10 88888.00 2015-01-27 18:20:55.000 027 12521.92 196.47 54681.07 88888.00 2015-01-27 18:20:55.125 027 12521.90 196.45 54681.07 88888.00 2015-01-27 18:20:55.250 027 12521.85 196.45 54681.10 88888.00 2015-01-27 18:20:55.375 027 12521.88 196.45 54681.10 88888.00 2015-01-27 18:20:55.500 027 12521.95 196.43 54681.10 88888.00 2015-01-27 18:20:55.625 027 12521.95 196.45 54681.10 88888.00 2015-01-27 18:20:55.750 027 12521.90 196.45 54681.10 88888.00 2015-01-27 18:20:55.875 027 12521.92 196.43 54681.10 88888.00 2015-01-27 18:20:56.000 027 12521.98 196.43 54681.12 88888.00 2015-01-27 18:20:56.125 027 12522.00 196.43 54681.12 88888.00 2015-01-27 18:20:56.250 027 12522.08 196.40 54681.12 88888.00 2015-01-27 18:20:56.375 027 12522.10 196.43 54681.15 88888.00 2015-01-27 18:20:56.500 027 12522.10 196.43 54681.12 88888.00 2015-01-27 18:20:56.625 027 12522.08 196.40 54681.12 88888.00 2015-01-27 18:20:56.750 027 12522.08 196.40 54681.12 88888.00 2015-01-27 18:20:56.875 027 12522.10 196.43 54681.12 88888.00 2015-01-27 18:20:57.000 027 12522.08 196.40 54681.12 88888.00 2015-01-27 18:20:57.125 027 12522.08 196.43 54681.12 88888.00 2015-01-27 18:20:57.250 027 12522.08 196.43 54681.15 88888.00 2015-01-27 18:20:57.375 027 12522.10 196.40 54681.15 88888.00 2015-01-27 18:20:57.500 027 12522.12 196.40 54681.15 88888.00 2015-01-27 18:20:57.625 027 12522.15 196.38 54681.18 88888.00 2015-01-27 18:20:57.750 027 12522.17 196.38 54681.18 88888.00 2015-01-27 18:20:57.875 027 12522.17 196.38 54681.20 88888.00 2015-01-27 18:20:58.000 027 12522.17 196.38 54681.15 88888.00 2015-01-27 18:20:58.125 027 12522.20 196.38 54681.15 88888.00 2015-01-27 18:20:58.250 027 12522.23 196.35 54681.15 88888.00 2015-01-27 18:20:58.375 027 12522.27 196.32 54681.12 88888.00 2015-01-27 18:20:58.500 027 12522.30 196.32 54681.15 88888.00 2015-01-27 18:20:58.625 027 12522.33 196.32 54681.12 88888.00 2015-01-27 18:20:58.750 027 12522.35 196.32 54681.12 88888.00 2015-01-27 18:20:58.875 027 12522.38 196.35 54681.12 88888.00 2015-01-27 18:20:59.000 027 12522.42 196.32 54681.12 88888.00 2015-01-27 18:20:59.125 027 12522.42 196.32 54681.12 88888.00 2015-01-27 18:20:59.250 027 12522.38 196.30 54681.10 88888.00 2015-01-27 18:20:59.375 027 12522.42 196.32 54681.12 88888.00 2015-01-27 18:20:59.500 027 12522.45 196.30 54681.12 88888.00 2015-01-27 18:20:59.625 027 12522.45 196.25 54681.12 88888.00 2015-01-27 18:20:59.750 027 12522.50 196.25 54681.10 88888.00 2015-01-27 18:20:59.875 027 12522.55 196.25 54681.12 88888.00 2015-01-27 18:21:00.000 027 12522.60 196.28 54681.12 88888.00 2015-01-27 18:21:00.125 027 12522.58 196.25 54681.15 88888.00 2015-01-27 18:21:00.250 027 12522.60 196.18 54681.12 88888.00 2015-01-27 18:21:00.375 027 12522.60 196.18 54681.10 88888.00 2015-01-27 18:21:00.500 027 12522.65 196.20 54681.12 88888.00 2015-01-27 18:21:00.625 027 12522.67 196.20 54681.10 88888.00 2015-01-27 18:21:00.750 027 12522.62 196.15 54681.12 88888.00 2015-01-27 18:21:00.875 027 12522.60 196.15 54681.15 88888.00 2015-01-27 18:21:01.000 027 12522.73 196.15 54681.20 88888.00 2015-01-27 18:21:01.125 027 12522.75 196.15 54681.20 88888.00 2015-01-27 18:21:01.250 027 12522.67 196.12 54681.20 88888.00 2015-01-27 18:21:01.375 027 12522.73 196.12 54681.18 88888.00 2015-01-27 18:21:01.500 027 12522.73 196.10 54681.15 88888.00 2015-01-27 18:21:01.625 027 12522.65 196.10 54681.15 88888.00 2015-01-27 18:21:01.750 027 12522.70 196.07 54681.15 88888.00 2015-01-27 18:21:01.875 027 12522.75 196.03 54681.12 88888.00 2015-01-27 18:21:02.000 027 12522.77 196.03 54681.10 88888.00 2015-01-27 18:21:02.125 027 12522.90 196.05 54681.18 88888.00 2015-01-27 18:21:02.250 027 12522.88 196.05 54681.20 88888.00 2015-01-27 18:21:02.375 027 12522.85 196.03 54681.18 88888.00 2015-01-27 18:21:02.500 027 12522.83 196.03 54681.15 88888.00 2015-01-27 18:21:02.625 027 12522.90 195.97 54681.18 88888.00 2015-01-27 18:21:02.750 027 12522.90 195.95 54681.18 88888.00 2015-01-27 18:21:02.875 027 12522.95 195.95 54681.15 88888.00 2015-01-27 18:21:03.000 027 12522.92 195.95 54681.15 88888.00 2015-01-27 18:21:03.125 027 12522.85 195.95 54681.15 88888.00 2015-01-27 18:21:03.250 027 12522.88 195.93 54681.15 88888.00 2015-01-27 18:21:03.375 027 12522.92 195.90 54681.15 88888.00 2015-01-27 18:21:03.500 027 12522.95 195.88 54681.15 88888.00 2015-01-27 18:21:03.625 027 12523.00 195.90 54681.15 88888.00 2015-01-27 18:21:03.750 027 12522.98 195.93 54681.18 88888.00 2015-01-27 18:21:03.875 027 12522.98 195.90 54681.18 88888.00 2015-01-27 18:21:04.000 027 12523.02 195.90 54681.18 88888.00 2015-01-27 18:21:04.125 027 12523.08 195.90 54681.20 88888.00 2015-01-27 18:21:04.250 027 12523.12 195.88 54681.15 88888.00 2015-01-27 18:21:04.375 027 12523.17 195.85 54681.18 88888.00 2015-01-27 18:21:04.500 027 12523.15 195.85 54681.20 88888.00 2015-01-27 18:21:04.625 027 12523.15 195.88 54681.22 88888.00 2015-01-27 18:21:04.750 027 12523.15 195.88 54681.22 88888.00 2015-01-27 18:21:04.875 027 12523.10 195.82 54681.20 88888.00 2015-01-27 18:21:05.000 027 12523.10 195.82 54681.20 88888.00 2015-01-27 18:21:05.125 027 12523.10 195.82 54681.20 88888.00 2015-01-27 18:21:05.250 027 12523.08 195.78 54681.20 88888.00 2015-01-27 18:21:05.375 027 12523.12 195.82 54681.20 88888.00 2015-01-27 18:21:05.500 027 12523.17 195.82 54681.25 88888.00 2015-01-27 18:21:05.625 027 12523.15 195.78 54681.22 88888.00 2015-01-27 18:21:05.750 027 12523.12 195.78 54681.25 88888.00 2015-01-27 18:21:05.875 027 12523.08 195.75 54681.20 88888.00 2015-01-27 18:21:06.000 027 12523.12 195.75 54681.22 88888.00 2015-01-27 18:21:06.125 027 12523.15 195.72 54681.20 88888.00 2015-01-27 18:21:06.250 027 12523.17 195.70 54681.20 88888.00 2015-01-27 18:21:06.375 027 12523.15 195.75 54681.18 88888.00 2015-01-27 18:21:06.500 027 12523.10 195.75 54681.20 88888.00 2015-01-27 18:21:06.625 027 12523.08 195.72 54681.20 88888.00 2015-01-27 18:21:06.750 027 12523.12 195.72 54681.22 88888.00 2015-01-27 18:21:06.875 027 12523.12 195.72 54681.22 88888.00 2015-01-27 18:21:07.000 027 12523.15 195.72 54681.25 88888.00 2015-01-27 18:21:07.125 027 12523.12 195.70 54681.25 88888.00 2015-01-27 18:21:07.250 027 12523.10 195.70 54681.25 88888.00 2015-01-27 18:21:07.375 027 12523.17 195.70 54681.28 88888.00 2015-01-27 18:21:07.500 027 12523.12 195.70 54681.25 88888.00 2015-01-27 18:21:07.625 027 12523.08 195.68 54681.22 88888.00 2015-01-27 18:21:07.750 027 12523.00 195.68 54681.22 88888.00 2015-01-27 18:21:07.875 027 12523.00 195.68 54681.22 88888.00 2015-01-27 18:21:08.000 027 12523.10 195.68 54681.25 88888.00 2015-01-27 18:21:08.125 027 12523.17 195.70 54681.28 88888.00 2015-01-27 18:21:08.250 027 12523.10 195.70 54681.25 88888.00 2015-01-27 18:21:08.375 027 12523.10 195.72 54681.30 88888.00 2015-01-27 18:21:08.500 027 12523.15 195.72 54681.30 88888.00 2015-01-27 18:21:08.625 027 12523.12 195.72 54681.30 88888.00 2015-01-27 18:21:08.750 027 12523.00 195.70 54681.30 88888.00 2015-01-27 18:21:08.875 027 12522.98 195.70 54681.30 88888.00 2015-01-27 18:21:09.000 027 12522.98 195.68 54681.30 88888.00 2015-01-27 18:21:09.125 027 12522.98 195.68 54681.30 88888.00 2015-01-27 18:21:09.250 027 12522.90 195.65 54681.30 88888.00 2015-01-27 18:21:09.375 027 12522.90 195.68 54681.28 88888.00 2015-01-27 18:21:09.500 027 12523.05 195.70 54681.30 88888.00 2015-01-27 18:21:09.625 027 12523.08 195.70 54681.30 88888.00 2015-01-27 18:21:09.750 027 12523.02 195.70 54681.32 88888.00 2015-01-27 18:21:09.875 027 12523.02 195.70 54681.30 88888.00 2015-01-27 18:21:10.000 027 12523.10 195.70 54681.30 88888.00 2015-01-27 18:21:10.125 027 12523.08 195.72 54681.35 88888.00 2015-01-27 18:21:10.250 027 12522.98 195.70 54681.30 88888.00 2015-01-27 18:21:10.375 027 12522.95 195.68 54681.30 88888.00 2015-01-27 18:21:10.500 027 12522.95 195.70 54681.30 88888.00 2015-01-27 18:21:10.625 027 12523.00 195.70 54681.32 88888.00 2015-01-27 18:21:10.750 027 12523.02 195.70 54681.35 88888.00 2015-01-27 18:21:10.875 027 12523.00 195.70 54681.38 88888.00 2015-01-27 18:21:11.000 027 12523.05 195.72 54681.40 88888.00 2015-01-27 18:21:11.125 027 12523.05 195.70 54681.38 88888.00 2015-01-27 18:21:11.250 027 12523.02 195.68 54681.35 88888.00 2015-01-27 18:21:11.375 027 12523.10 195.70 54681.32 88888.00 2015-01-27 18:21:11.500 027 12523.12 195.72 54681.32 88888.00 2015-01-27 18:21:11.625 027 12523.10 195.72 54681.30 88888.00 2015-01-27 18:21:11.750 027 12523.12 195.72 54681.38 88888.00 2015-01-27 18:21:11.875 027 12523.10 195.70 54681.32 88888.00 2015-01-27 18:21:12.000 027 12523.15 195.72 54681.32 88888.00 2015-01-27 18:21:12.125 027 12523.15 195.75 54681.35 88888.00 2015-01-27 18:21:12.250 027 12523.12 195.75 54681.38 88888.00 2015-01-27 18:21:12.375 027 12523.08 195.78 54681.35 88888.00 2015-01-27 18:21:12.500 027 12523.08 195.78 54681.30 88888.00 2015-01-27 18:21:12.625 027 12523.15 195.80 54681.32 88888.00 2015-01-27 18:21:12.750 027 12523.17 195.82 54681.32 88888.00 2015-01-27 18:21:12.875 027 12523.17 195.82 54681.32 88888.00 2015-01-27 18:21:13.000 027 12523.20 195.80 54681.30 88888.00 2015-01-27 18:21:13.125 027 12523.23 195.80 54681.28 88888.00 2015-01-27 18:21:13.250 027 12523.23 195.80 54681.30 88888.00 2015-01-27 18:21:13.375 027 12523.30 195.88 54681.32 88888.00 2015-01-27 18:21:13.500 027 12523.35 195.85 54681.30 88888.00 2015-01-27 18:21:13.625 027 12523.40 195.85 54681.25 88888.00 2015-01-27 18:21:13.750 027 12523.38 195.88 54681.28 88888.00 2015-01-27 18:21:13.875 027 12523.38 195.88 54681.28 88888.00 2015-01-27 18:21:14.000 027 12523.40 195.88 54681.28 88888.00 2015-01-27 18:21:14.125 027 12523.40 195.85 54681.25 88888.00 2015-01-27 18:21:14.250 027 12523.40 195.82 54681.28 88888.00 2015-01-27 18:21:14.375 027 12523.48 195.88 54681.28 88888.00 2015-01-27 18:21:14.500 027 12523.50 195.93 54681.30 88888.00 2015-01-27 18:21:14.625 027 12523.48 195.88 54681.25 88888.00 2015-01-27 18:21:14.750 027 12523.40 195.88 54681.25 88888.00 2015-01-27 18:21:14.875 027 12523.40 195.88 54681.22 88888.00 2015-01-27 18:21:15.000 027 12523.52 195.88 54681.22 88888.00 2015-01-27 18:21:15.125 027 12523.65 195.88 54681.22 88888.00 2015-01-27 18:21:15.250 027 12523.73 195.88 54681.25 88888.00 2015-01-27 18:21:15.375 027 12523.77 195.88 54681.22 88888.00 2015-01-27 18:21:15.500 027 12523.75 195.90 54681.22 88888.00 2015-01-27 18:21:15.625 027 12523.83 195.90 54681.20 88888.00 2015-01-27 18:21:15.750 027 12523.77 195.90 54681.22 88888.00 2015-01-27 18:21:15.875 027 12523.83 195.90 54681.20 88888.00 2015-01-27 18:21:16.000 027 12523.90 195.93 54681.18 88888.00 2015-01-27 18:21:16.125 027 12523.90 195.93 54681.20 88888.00 2015-01-27 18:21:16.250 027 12523.83 195.88 54681.20 88888.00 2015-01-27 18:21:16.375 027 12523.95 195.93 54681.22 88888.00 2015-01-27 18:21:16.500 027 12524.00 195.90 54681.20 88888.00 2015-01-27 18:21:16.625 027 12524.05 195.90 54681.15 88888.00 2015-01-27 18:21:16.750 027 12524.05 195.93 54681.20 88888.00 2015-01-27 18:21:16.875 027 12524.08 195.90 54681.18 88888.00 2015-01-27 18:21:17.000 027 12524.15 195.90 54681.20 88888.00 2015-01-27 18:21:17.125 027 12524.12 195.93 54681.18 88888.00 2015-01-27 18:21:17.250 027 12524.20 195.95 54681.20 88888.00 2015-01-27 18:21:17.375 027 12524.30 195.97 54681.18 88888.00 2015-01-27 18:21:17.500 027 12524.27 195.97 54681.18 88888.00 2015-01-27 18:21:17.625 027 12524.25 195.95 54681.20 88888.00 2015-01-27 18:21:17.750 027 12524.33 195.97 54681.18 88888.00 2015-01-27 18:21:17.875 027 12524.35 195.95 54681.18 88888.00 2015-01-27 18:21:18.000 027 12524.33 195.95 54681.15 88888.00 2015-01-27 18:21:18.125 027 12524.40 195.95 54681.18 88888.00 2015-01-27 18:21:18.250 027 12524.45 195.95 54681.12 88888.00 2015-01-27 18:21:18.375 027 12524.48 195.93 54681.15 88888.00 2015-01-27 18:21:18.500 027 12524.50 195.95 54681.15 88888.00 2015-01-27 18:21:18.625 027 12524.55 196.00 54681.18 88888.00 2015-01-27 18:21:18.750 027 12524.55 195.97 54681.18 88888.00 2015-01-27 18:21:18.875 027 12524.55 195.97 54681.15 88888.00 2015-01-27 18:21:19.000 027 12524.60 195.97 54681.15 88888.00 2015-01-27 18:21:19.125 027 12524.60 196.00 54681.18 88888.00 2015-01-27 18:21:19.250 027 12524.65 195.93 54681.18 88888.00 2015-01-27 18:21:19.375 027 12524.73 195.95 54681.18 88888.00 2015-01-27 18:21:19.500 027 12524.70 195.95 54681.12 88888.00 2015-01-27 18:21:19.625 027 12524.73 196.00 54681.15 88888.00 2015-01-27 18:21:19.750 027 12524.77 195.97 54681.12 88888.00 2015-01-27 18:21:19.875 027 12524.77 196.00 54681.18 88888.00 2015-01-27 18:21:20.000 027 12524.83 195.97 54681.15 88888.00 2015-01-27 18:21:20.125 027 12524.85 196.03 54681.15 88888.00 2015-01-27 18:21:20.250 027 12524.85 196.00 54681.10 88888.00 2015-01-27 18:21:20.375 027 12524.85 196.03 54681.15 88888.00 2015-01-27 18:21:20.500 027 12524.83 196.03 54681.15 88888.00 2015-01-27 18:21:20.625 027 12524.85 196.03 54681.15 88888.00 2015-01-27 18:21:20.750 027 12524.88 196.00 54681.12 88888.00 2015-01-27 18:21:20.875 027 12524.83 196.05 54681.07 88888.00 2015-01-27 18:21:21.000 027 12524.83 196.03 54681.07 88888.00 2015-01-27 18:21:21.125 027 12524.88 196.03 54681.07 88888.00 2015-01-27 18:21:21.250 027 12524.88 196.00 54681.07 88888.00 2015-01-27 18:21:21.375 027 12524.88 196.05 54681.10 88888.00 2015-01-27 18:21:21.500 027 12524.90 196.07 54681.10 88888.00 2015-01-27 18:21:21.625 027 12524.90 196.10 54681.10 88888.00 2015-01-27 18:21:21.750 027 12524.92 196.07 54681.07 88888.00 2015-01-27 18:21:21.875 027 12524.90 196.05 54681.10 88888.00 2015-01-27 18:21:22.000 027 12524.88 196.07 54681.10 88888.00 2015-01-27 18:21:22.125 027 12524.90 196.10 54681.10 88888.00 2015-01-27 18:21:22.250 027 12524.90 196.10 54681.10 88888.00 2015-01-27 18:21:22.375 027 12524.92 196.15 54681.10 88888.00 2015-01-27 18:21:22.500 027 12524.98 196.15 54681.10 88888.00 2015-01-27 18:21:22.625 027 12525.00 196.15 54681.10 88888.00 2015-01-27 18:21:22.750 027 12525.00 196.15 54681.10 88888.00 2015-01-27 18:21:22.875 027 12525.00 196.15 54681.10 88888.00 2015-01-27 18:21:23.000 027 12524.92 196.18 54681.10 88888.00 2015-01-27 18:21:23.125 027 12524.88 196.15 54681.12 88888.00 2015-01-27 18:21:23.250 027 12524.85 196.15 54681.10 88888.00 2015-01-27 18:21:23.375 027 12524.90 196.15 54681.07 88888.00 2015-01-27 18:21:23.500 027 12524.88 196.15 54681.10 88888.00 2015-01-27 18:21:23.625 027 12524.80 196.15 54681.10 88888.00 2015-01-27 18:21:23.750 027 12524.83 196.20 54681.12 88888.00 2015-01-27 18:21:23.875 027 12524.85 196.20 54681.12 88888.00 2015-01-27 18:21:24.000 027 12524.88 196.18 54681.12 88888.00 2015-01-27 18:21:24.125 027 12524.85 196.20 54681.10 88888.00 2015-01-27 18:21:24.250 027 12524.83 196.18 54681.10 88888.00 2015-01-27 18:21:24.375 027 12524.85 196.18 54681.10 88888.00 2015-01-27 18:21:24.500 027 12524.83 196.22 54681.12 88888.00 2015-01-27 18:21:24.625 027 12524.80 196.22 54681.18 88888.00 2015-01-27 18:21:24.750 027 12524.77 196.20 54681.18 88888.00 2015-01-27 18:21:24.875 027 12524.75 196.20 54681.15 88888.00 2015-01-27 18:21:25.000 027 12524.75 196.22 54681.12 88888.00 2015-01-27 18:21:25.125 027 12524.73 196.28 54681.15 88888.00 2015-01-27 18:21:25.250 027 12524.65 196.25 54681.18 88888.00 2015-01-27 18:21:25.375 027 12524.67 196.25 54681.20 88888.00 2015-01-27 18:21:25.500 027 12524.60 196.25 54681.18 88888.00 2015-01-27 18:21:25.625 027 12524.50 196.25 54681.18 88888.00 2015-01-27 18:21:25.750 027 12524.45 196.25 54681.18 88888.00 2015-01-27 18:21:25.875 027 12524.45 196.28 54681.20 88888.00 2015-01-27 18:21:26.000 027 12524.52 196.30 54681.20 88888.00 2015-01-27 18:21:26.125 027 12524.58 196.32 54681.20 88888.00 2015-01-27 18:21:26.250 027 12524.58 196.28 54681.18 88888.00 2015-01-27 18:21:26.375 027 12524.60 196.30 54681.20 88888.00 2015-01-27 18:21:26.500 027 12524.52 196.32 54681.20 88888.00 2015-01-27 18:21:26.625 027 12524.45 196.32 54681.20 88888.00 2015-01-27 18:21:26.750 027 12524.40 196.32 54681.20 88888.00 2015-01-27 18:21:26.875 027 12524.38 196.28 54681.20 88888.00 2015-01-27 18:21:27.000 027 12524.38 196.25 54681.18 88888.00 2015-01-27 18:21:27.125 027 12524.45 196.35 54681.20 88888.00 2015-01-27 18:21:27.250 027 12524.45 196.30 54681.20 88888.00 2015-01-27 18:21:27.375 027 12524.42 196.30 54681.20 88888.00 2015-01-27 18:21:27.500 027 12524.40 196.28 54681.22 88888.00 2015-01-27 18:21:27.625 027 12524.42 196.30 54681.22 88888.00 2015-01-27 18:21:27.750 027 12524.40 196.35 54681.25 88888.00 2015-01-27 18:21:27.875 027 12524.42 196.32 54681.22 88888.00 2015-01-27 18:21:28.000 027 12524.48 196.30 54681.20 88888.00 2015-01-27 18:21:28.125 027 12524.52 196.35 54681.22 88888.00 2015-01-27 18:21:28.250 027 12524.48 196.40 54681.25 88888.00 2015-01-27 18:21:28.375 027 12524.50 196.35 54681.25 88888.00 2015-01-27 18:21:28.500 027 12524.55 196.35 54681.25 88888.00 2015-01-27 18:21:28.625 027 12524.62 196.35 54681.25 88888.00 2015-01-27 18:21:28.750 027 12524.65 196.32 54681.25 88888.00 2015-01-27 18:21:28.875 027 12524.60 196.35 54681.25 88888.00 2015-01-27 18:21:29.000 027 12524.60 196.35 54681.25 88888.00 2015-01-27 18:21:29.125 027 12524.62 196.35 54681.28 88888.00 2015-01-27 18:21:29.250 027 12524.50 196.35 54681.28 88888.00 2015-01-27 18:21:29.375 027 12524.52 196.35 54681.25 88888.00 2015-01-27 18:21:29.500 027 12524.62 196.38 54681.28 88888.00 2015-01-27 18:21:29.625 027 12524.70 196.38 54681.28 88888.00 2015-01-27 18:21:29.750 027 12524.70 196.40 54681.28 88888.00 2015-01-27 18:21:29.875 027 12524.65 196.38 54681.25 88888.00 2015-01-27 18:21:30.000 027 12524.65 196.38 54681.25 88888.00 2015-01-27 18:21:30.125 027 12524.65 196.35 54681.25 88888.00 2015-01-27 18:21:30.250 027 12524.70 196.32 54681.28 88888.00 2015-01-27 18:21:30.375 027 12524.70 196.35 54681.25 88888.00 2015-01-27 18:21:30.500 027 12524.62 196.35 54681.28 88888.00 2015-01-27 18:21:30.625 027 12524.62 196.40 54681.28 88888.00 2015-01-27 18:21:30.750 027 12524.62 196.40 54681.32 88888.00 2015-01-27 18:21:30.875 027 12524.65 196.38 54681.30 88888.00 2015-01-27 18:21:31.000 027 12524.65 196.35 54681.30 88888.00 2015-01-27 18:21:31.125 027 12524.75 196.38 54681.30 88888.00 2015-01-27 18:21:31.250 027 12524.77 196.40 54681.30 88888.00 2015-01-27 18:21:31.375 027 12524.80 196.35 54681.28 88888.00 2015-01-27 18:21:31.500 027 12524.75 196.38 54681.25 88888.00 2015-01-27 18:21:31.625 027 12524.73 196.40 54681.25 88888.00 2015-01-27 18:21:31.750 027 12524.77 196.43 54681.30 88888.00 2015-01-27 18:21:31.875 027 12524.80 196.35 54681.28 88888.00 2015-01-27 18:21:32.000 027 12524.80 196.35 54681.28 88888.00 2015-01-27 18:21:32.125 027 12524.83 196.38 54681.30 88888.00 2015-01-27 18:21:32.250 027 12524.85 196.38 54681.28 88888.00 2015-01-27 18:21:32.375 027 12524.88 196.32 54681.25 88888.00 2015-01-27 18:21:32.500 027 12524.85 196.35 54681.28 88888.00 2015-01-27 18:21:32.625 027 12524.80 196.38 54681.28 88888.00 2015-01-27 18:21:32.750 027 12524.83 196.40 54681.30 88888.00 2015-01-27 18:21:32.875 027 12524.90 196.40 54681.28 88888.00 2015-01-27 18:21:33.000 027 12524.98 196.40 54681.25 88888.00 2015-01-27 18:21:33.125 027 12525.02 196.43 54681.22 88888.00 2015-01-27 18:21:33.250 027 12525.00 196.40 54681.30 88888.00 2015-01-27 18:21:33.375 027 12524.90 196.40 54681.32 88888.00 2015-01-27 18:21:33.500 027 12524.92 196.40 54681.30 88888.00 2015-01-27 18:21:33.625 027 12525.02 196.40 54681.30 88888.00 2015-01-27 18:21:33.750 027 12525.05 196.38 54681.30 88888.00 2015-01-27 18:21:33.875 027 12525.10 196.40 54681.28 88888.00 2015-01-27 18:21:34.000 027 12525.12 196.43 54681.28 88888.00 2015-01-27 18:21:34.125 027 12525.10 196.43 54681.28 88888.00 2015-01-27 18:21:34.250 027 12525.08 196.43 54681.28 88888.00 2015-01-27 18:21:34.375 027 12525.10 196.43 54681.30 88888.00 2015-01-27 18:21:34.500 027 12525.08 196.43 54681.32 88888.00 2015-01-27 18:21:34.625 027 12525.12 196.45 54681.38 88888.00 2015-01-27 18:21:34.750 027 12525.20 196.43 54681.32 88888.00 2015-01-27 18:21:34.875 027 12525.15 196.40 54681.35 88888.00 2015-01-27 18:21:35.000 027 12525.10 196.40 54681.28 88888.00 2015-01-27 18:21:35.125 027 12525.08 196.40 54681.28 88888.00 2015-01-27 18:21:35.250 027 12525.12 196.38 54681.32 88888.00 2015-01-27 18:21:35.375 027 12525.20 196.35 54681.28 88888.00 2015-01-27 18:21:35.500 027 12525.20 196.38 54681.30 88888.00 2015-01-27 18:21:35.625 027 12525.20 196.40 54681.28 88888.00 2015-01-27 18:21:35.750 027 12525.15 196.40 54681.28 88888.00 2015-01-27 18:21:35.875 027 12525.10 196.40 54681.30 88888.00 2015-01-27 18:21:36.000 027 12525.12 196.40 54681.32 88888.00 2015-01-27 18:21:36.125 027 12525.20 196.43 54681.35 88888.00 2015-01-27 18:21:36.250 027 12525.20 196.43 54681.35 88888.00 2015-01-27 18:21:36.375 027 12525.23 196.43 54681.32 88888.00 2015-01-27 18:21:36.500 027 12525.25 196.40 54681.28 88888.00 2015-01-27 18:21:36.625 027 12525.27 196.43 54681.32 88888.00 2015-01-27 18:21:36.750 027 12525.25 196.40 54681.38 88888.00 2015-01-27 18:21:36.875 027 12525.23 196.40 54681.35 88888.00 2015-01-27 18:21:37.000 027 12525.15 196.40 54681.32 88888.00 2015-01-27 18:21:37.125 027 12525.15 196.35 54681.35 88888.00 2015-01-27 18:21:37.250 027 12525.17 196.38 54681.35 88888.00 2015-01-27 18:21:37.375 027 12525.20 196.43 54681.38 88888.00 2015-01-27 18:21:37.500 027 12525.17 196.38 54681.40 88888.00 2015-01-27 18:21:37.625 027 12525.17 196.32 54681.40 88888.00 2015-01-27 18:21:37.750 027 12525.15 196.38 54681.38 88888.00 2015-01-27 18:21:37.875 027 12525.12 196.40 54681.38 88888.00 2015-01-27 18:21:38.000 027 12525.17 196.40 54681.38 88888.00 2015-01-27 18:21:38.125 027 12525.17 196.35 54681.38 88888.00 2015-01-27 18:21:38.250 027 12525.15 196.32 54681.38 88888.00 2015-01-27 18:21:38.375 027 12525.17 196.32 54681.40 88888.00 2015-01-27 18:21:38.500 027 12525.15 196.35 54681.38 88888.00 2015-01-27 18:21:38.625 027 12525.05 196.32 54681.38 88888.00 2015-01-27 18:21:38.750 027 12525.05 196.32 54681.40 88888.00 2015-01-27 18:21:38.875 027 12525.08 196.32 54681.40 88888.00 2015-01-27 18:21:39.000 027 12525.10 196.35 54681.43 88888.00 2015-01-27 18:21:39.125 027 12525.15 196.35 54681.47 88888.00 2015-01-27 18:21:39.250 027 12525.12 196.32 54681.47 88888.00 2015-01-27 18:21:39.375 027 12525.12 196.30 54681.43 88888.00 2015-01-27 18:21:39.500 027 12525.15 196.28 54681.43 88888.00 2015-01-27 18:21:39.625 027 12525.15 196.25 54681.45 88888.00 2015-01-27 18:21:39.750 027 12525.10 196.25 54681.45 88888.00 2015-01-27 18:21:39.875 027 12525.10 196.22 54681.45 88888.00 2015-01-27 18:21:40.000 027 12525.17 196.22 54681.45 88888.00 2015-01-27 18:21:40.125 027 12525.17 196.22 54681.50 88888.00 2015-01-27 18:21:40.250 027 12525.17 196.20 54681.47 88888.00 2015-01-27 18:21:40.375 027 12525.20 196.18 54681.47 88888.00 2015-01-27 18:21:40.500 027 12525.17 196.18 54681.43 88888.00 2015-01-27 18:21:40.625 027 12525.17 196.15 54681.47 88888.00 2015-01-27 18:21:40.750 027 12525.17 196.12 54681.47 88888.00 2015-01-27 18:21:40.875 027 12525.17 196.12 54681.50 88888.00 2015-01-27 18:21:41.000 027 12525.17 196.12 54681.53 88888.00 2015-01-27 18:21:41.125 027 12525.20 196.12 54681.53 88888.00 2015-01-27 18:21:41.250 027 12525.23 196.07 54681.47 88888.00 2015-01-27 18:21:41.375 027 12525.33 196.07 54681.47 88888.00 2015-01-27 18:21:41.500 027 12525.35 196.10 54681.50 88888.00 2015-01-27 18:21:41.625 027 12525.38 196.05 54681.50 88888.00 2015-01-27 18:21:41.750 027 12525.40 196.03 54681.47 88888.00 2015-01-27 18:21:41.875 027 12525.38 196.03 54681.47 88888.00 2015-01-27 18:21:42.000 027 12525.40 196.00 54681.47 88888.00 2015-01-27 18:21:42.125 027 12525.35 196.03 54681.50 88888.00 2015-01-27 18:21:42.250 027 12525.23 195.95 54681.53 88888.00 2015-01-27 18:21:42.375 027 12525.27 195.95 54681.50 88888.00 2015-01-27 18:21:42.500 027 12525.33 195.95 54681.53 88888.00 2015-01-27 18:21:42.625 027 12525.38 195.93 54681.50 88888.00 2015-01-27 18:21:42.750 027 12525.33 195.93 54681.53 88888.00 2015-01-27 18:21:42.875 027 12525.23 195.93 54681.53 88888.00 2015-01-27 18:21:43.000 027 12525.17 195.90 54681.53 88888.00 2015-01-27 18:21:43.125 027 12525.23 195.90 54681.55 88888.00 2015-01-27 18:21:43.250 027 12525.23 195.82 54681.55 88888.00 2015-01-27 18:21:43.375 027 12525.27 195.78 54681.53 88888.00 2015-01-27 18:21:43.500 027 12525.27 195.78 54681.53 88888.00 2015-01-27 18:21:43.625 027 12525.30 195.78 54681.50 88888.00 2015-01-27 18:21:43.750 027 12525.38 195.80 54681.55 88888.00 2015-01-27 18:21:43.875 027 12525.38 195.80 54681.57 88888.00 2015-01-27 18:21:44.000 027 12525.38 195.80 54681.57 88888.00 2015-01-27 18:21:44.125 027 12525.27 195.72 54681.55 88888.00 2015-01-27 18:21:44.250 027 12525.20 195.68 54681.57 88888.00 2015-01-27 18:21:44.375 027 12525.27 195.68 54681.55 88888.00 2015-01-27 18:21:44.500 027 12525.33 195.65 54681.53 88888.00 2015-01-27 18:21:44.625 027 12525.33 195.60 54681.57 88888.00 2015-01-27 18:21:44.750 027 12525.38 195.60 54681.57 88888.00 2015-01-27 18:21:44.875 027 12525.40 195.62 54681.60 88888.00 2015-01-27 18:21:45.000 027 12525.40 195.60 54681.57 88888.00 2015-01-27 18:21:45.125 027 12525.30 195.60 54681.57 88888.00 2015-01-27 18:21:45.250 027 12525.33 195.55 54681.57 88888.00 2015-01-27 18:21:45.375 027 12525.38 195.55 54681.60 88888.00 2015-01-27 18:21:45.500 027 12525.42 195.55 54681.62 88888.00 2015-01-27 18:21:45.625 027 12525.38 195.50 54681.60 88888.00 2015-01-27 18:21:45.750 027 12525.40 195.45 54681.57 88888.00 2015-01-27 18:21:45.875 027 12525.40 195.45 54681.57 88888.00 2015-01-27 18:21:46.000 027 12525.45 195.40 54681.57 88888.00 2015-01-27 18:21:46.125 027 12525.45 195.38 54681.60 88888.00 2015-01-27 18:21:46.250 027 12525.42 195.38 54681.60 88888.00 2015-01-27 18:21:46.375 027 12525.45 195.40 54681.62 88888.00 2015-01-27 18:21:46.500 027 12525.45 195.40 54681.60 88888.00 2015-01-27 18:21:46.625 027 12525.45 195.35 54681.60 88888.00 2015-01-27 18:21:46.750 027 12525.45 195.38 54681.62 88888.00 2015-01-27 18:21:46.875 027 12525.45 195.32 54681.62 88888.00 2015-01-27 18:21:47.000 027 12525.45 195.32 54681.62 88888.00 2015-01-27 18:21:47.125 027 12525.42 195.32 54681.62 88888.00 2015-01-27 18:21:47.250 027 12525.40 195.30 54681.62 88888.00 2015-01-27 18:21:47.375 027 12525.42 195.28 54681.62 88888.00 2015-01-27 18:21:47.500 027 12525.50 195.30 54681.65 88888.00 2015-01-27 18:21:47.625 027 12525.52 195.28 54681.65 88888.00 2015-01-27 18:21:47.750 027 12525.52 195.25 54681.65 88888.00 2015-01-27 18:21:47.875 027 12525.48 195.22 54681.65 88888.00 2015-01-27 18:21:48.000 027 12525.40 195.22 54681.65 88888.00 2015-01-27 18:21:48.125 027 12525.42 195.20 54681.68 88888.00 2015-01-27 18:21:48.250 027 12525.45 195.20 54681.70 88888.00 2015-01-27 18:21:48.375 027 12525.45 195.18 54681.68 88888.00 2015-01-27 18:21:48.500 027 12525.40 195.18 54681.68 88888.00 2015-01-27 18:21:48.625 027 12525.40 195.18 54681.68 88888.00 2015-01-27 18:21:48.750 027 12525.35 195.20 54681.70 88888.00 2015-01-27 18:21:48.875 027 12525.27 195.18 54681.70 88888.00 2015-01-27 18:21:49.000 027 12525.27 195.12 54681.65 88888.00 2015-01-27 18:21:49.125 027 12525.35 195.12 54681.70 88888.00 2015-01-27 18:21:49.250 027 12525.40 195.10 54681.72 88888.00 2015-01-27 18:21:49.375 027 12525.42 195.12 54681.72 88888.00 2015-01-27 18:21:49.500 027 12525.40 195.15 54681.75 88888.00 2015-01-27 18:21:49.625 027 12525.35 195.15 54681.75 88888.00 2015-01-27 18:21:49.750 027 12525.38 195.10 54681.75 88888.00 2015-01-27 18:21:49.875 027 12525.38 195.10 54681.78 88888.00 2015-01-27 18:21:50.000 027 12525.35 195.10 54681.72 88888.00 2015-01-27 18:21:50.125 027 12525.25 195.12 54681.78 88888.00 2015-01-27 18:21:50.250 027 12525.30 195.10 54681.75 88888.00 2015-01-27 18:21:50.375 027 12525.30 195.07 54681.72 88888.00 2015-01-27 18:21:50.500 027 12525.30 195.07 54681.75 88888.00 2015-01-27 18:21:50.625 027 12525.35 195.07 54681.78 88888.00 2015-01-27 18:21:50.750 027 12525.23 195.07 54681.78 88888.00 2015-01-27 18:21:50.875 027 12525.27 195.07 54681.78 88888.00 2015-01-27 18:21:51.000 027 12525.35 195.05 54681.72 88888.00 2015-01-27 18:21:51.125 027 12525.33 195.03 54681.78 88888.00 2015-01-27 18:21:51.250 027 12525.30 195.00 54681.78 88888.00 2015-01-27 18:21:51.375 027 12525.35 195.00 54681.75 88888.00 2015-01-27 18:21:51.500 027 12525.40 195.00 54681.75 88888.00 2015-01-27 18:21:51.625 027 12525.40 195.03 54681.78 88888.00 2015-01-27 18:21:51.750 027 12525.35 195.03 54681.78 88888.00 2015-01-27 18:21:51.875 027 12525.27 195.00 54681.78 88888.00 2015-01-27 18:21:52.000 027 12525.27 195.03 54681.80 88888.00 2015-01-27 18:21:52.125 027 12525.40 195.05 54681.78 88888.00 2015-01-27 18:21:52.250 027 12525.35 195.03 54681.78 88888.00 2015-01-27 18:21:52.375 027 12525.35 195.05 54681.78 88888.00 2015-01-27 18:21:52.500 027 12525.38 195.05 54681.78 88888.00 2015-01-27 18:21:52.625 027 12525.35 195.03 54681.80 88888.00 2015-01-27 18:21:52.750 027 12525.27 195.03 54681.80 88888.00 2015-01-27 18:21:52.875 027 12525.30 195.00 54681.78 88888.00 2015-01-27 18:21:53.000 027 12525.33 194.95 54681.75 88888.00 2015-01-27 18:21:53.125 027 12525.38 195.00 54681.75 88888.00 2015-01-27 18:21:53.250 027 12525.45 195.00 54681.78 88888.00 2015-01-27 18:21:53.375 027 12525.48 195.03 54681.78 88888.00 2015-01-27 18:21:53.500 027 12525.45 195.03 54681.82 88888.00 2015-01-27 18:21:53.625 027 12525.45 195.03 54681.80 88888.00 2015-01-27 18:21:53.750 027 12525.50 195.03 54681.78 88888.00 2015-01-27 18:21:53.875 027 12525.52 195.00 54681.75 88888.00 2015-01-27 18:21:54.000 027 12525.50 195.03 54681.75 88888.00 2015-01-27 18:21:54.125 027 12525.50 195.05 54681.78 88888.00 2015-01-27 18:21:54.250 027 12525.48 195.03 54681.80 88888.00 2015-01-27 18:21:54.375 027 12525.48 195.03 54681.80 88888.00 2015-01-27 18:21:54.500 027 12525.55 195.07 54681.80 88888.00 2015-01-27 18:21:54.625 027 12525.58 195.07 54681.80 88888.00 2015-01-27 18:21:54.750 027 12525.52 195.05 54681.80 88888.00 2015-01-27 18:21:54.875 027 12525.50 195.05 54681.78 88888.00 2015-01-27 18:21:55.000 027 12525.50 195.03 54681.75 88888.00 2015-01-27 18:21:55.125 027 12525.52 195.03 54681.82 88888.00 2015-01-27 18:21:55.250 027 12525.48 195.00 54681.80 88888.00 2015-01-27 18:21:55.375 027 12525.52 195.03 54681.78 88888.00 2015-01-27 18:21:55.500 027 12525.52 195.03 54681.78 88888.00 2015-01-27 18:21:55.625 027 12525.60 195.00 54681.80 88888.00 2015-01-27 18:21:55.750 027 12525.62 195.00 54681.80 88888.00 2015-01-27 18:21:55.875 027 12525.55 195.03 54681.80 88888.00 2015-01-27 18:21:56.000 027 12525.50 195.03 54681.80 88888.00 2015-01-27 18:21:56.125 027 12525.50 195.03 54681.82 88888.00 2015-01-27 18:21:56.250 027 12525.55 194.97 54681.85 88888.00 2015-01-27 18:21:56.375 027 12525.58 195.00 54681.82 88888.00 2015-01-27 18:21:56.500 027 12525.52 195.00 54681.78 88888.00 2015-01-27 18:21:56.625 027 12525.50 195.03 54681.80 88888.00 2015-01-27 18:21:56.750 027 12525.58 195.05 54681.78 88888.00 2015-01-27 18:21:56.875 027 12525.62 195.03 54681.80 88888.00 2015-01-27 18:21:57.000 027 12525.67 195.00 54681.75 88888.00 2015-01-27 18:21:57.125 027 12525.62 195.00 54681.78 88888.00 2015-01-27 18:21:57.250 027 12525.60 195.03 54681.80 88888.00 2015-01-27 18:21:57.375 027 12525.60 195.05 54681.78 88888.00 2015-01-27 18:21:57.500 027 12525.58 195.05 54681.78 88888.00 2015-01-27 18:21:57.625 027 12525.55 195.10 54681.78 88888.00 2015-01-27 18:21:57.750 027 12525.58 195.07 54681.78 88888.00 2015-01-27 18:21:57.875 027 12525.60 195.00 54681.75 88888.00 2015-01-27 18:21:58.000 027 12525.60 195.03 54681.75 88888.00 2015-01-27 18:21:58.125 027 12525.58 195.05 54681.82 88888.00 2015-01-27 18:21:58.250 027 12525.52 195.07 54681.82 88888.00 2015-01-27 18:21:58.375 027 12525.58 195.10 54681.82 88888.00 2015-01-27 18:21:58.500 027 12525.62 195.12 54681.82 88888.00 2015-01-27 18:21:58.625 027 12525.67 195.10 54681.85 88888.00 2015-01-27 18:21:58.750 027 12525.65 195.07 54681.82 88888.00 2015-01-27 18:21:58.875 027 12525.65 195.10 54681.82 88888.00 2015-01-27 18:21:59.000 027 12525.65 195.07 54681.80 88888.00 2015-01-27 18:21:59.125 027 12525.60 195.10 54681.80 88888.00 2015-01-27 18:21:59.250 027 12525.58 195.07 54681.80 88888.00 2015-01-27 18:21:59.375 027 12525.60 195.10 54681.80 88888.00 2015-01-27 18:21:59.500 027 12525.65 195.10 54681.82 88888.00 2015-01-27 18:21:59.625 027 12525.67 195.10 54681.82 88888.00 2015-01-27 18:21:59.750 027 12525.67 195.10 54681.82 88888.00 2015-01-27 18:21:59.875 027 12525.62 195.07 54681.82 88888.00 2015-01-27 18:22:00.000 027 12525.62 195.07 54681.82 88888.00 2015-01-27 18:22:00.125 027 12525.65 195.10 54681.82 88888.00 2015-01-27 18:22:00.250 027 12525.65 195.07 54681.85 88888.00 2015-01-27 18:22:00.375 027 12525.62 195.10 54681.85 88888.00 2015-01-27 18:22:00.500 027 12525.67 195.12 54681.85 88888.00 2015-01-27 18:22:00.625 027 12525.70 195.12 54681.82 88888.00 2015-01-27 18:22:00.750 027 12525.62 195.10 54681.82 88888.00 2015-01-27 18:22:00.875 027 12525.55 195.07 54681.82 88888.00 2015-01-27 18:22:01.000 027 12525.52 195.07 54681.82 88888.00 2015-01-27 18:22:01.125 027 12525.52 195.07 54681.82 88888.00 2015-01-27 18:22:01.250 027 12525.50 195.05 54681.80 88888.00 2015-01-27 18:22:01.375 027 12525.58 195.07 54681.85 88888.00 2015-01-27 18:22:01.500 027 12525.62 195.10 54681.82 88888.00 2015-01-27 18:22:01.625 027 12525.62 195.10 54681.88 88888.00 2015-01-27 18:22:01.750 027 12525.55 195.05 54681.88 88888.00 2015-01-27 18:22:01.875 027 12525.50 195.05 54681.85 88888.00 2015-01-27 18:22:02.000 027 12525.50 195.07 54681.82 88888.00 2015-01-27 18:22:02.125 027 12525.48 195.05 54681.82 88888.00 2015-01-27 18:22:02.250 027 12525.48 195.03 54681.85 88888.00 2015-01-27 18:22:02.375 027 12525.52 195.05 54681.82 88888.00 2015-01-27 18:22:02.500 027 12525.55 195.05 54681.82 88888.00 2015-01-27 18:22:02.625 027 12525.60 195.05 54681.85 88888.00 2015-01-27 18:22:02.750 027 12525.60 194.97 54681.85 88888.00 2015-01-27 18:22:02.875 027 12525.60 194.97 54681.82 88888.00 2015-01-27 18:22:03.000 027 12525.58 195.00 54681.82 88888.00 2015-01-27 18:22:03.125 027 12525.55 195.00 54681.88 88888.00 2015-01-27 18:22:03.250 027 12525.50 194.97 54681.90 88888.00 2015-01-27 18:22:03.375 027 12525.48 195.00 54681.90 88888.00 2015-01-27 18:22:03.500 027 12525.48 195.00 54681.90 88888.00 2015-01-27 18:22:03.625 027 12525.52 194.97 54681.88 88888.00 2015-01-27 18:22:03.750 027 12525.48 194.95 54681.88 88888.00 2015-01-27 18:22:03.875 027 12525.40 194.93 54681.88 88888.00 2015-01-27 18:22:04.000 027 12525.45 194.95 54681.85 88888.00 2015-01-27 18:22:04.125 027 12525.48 194.93 54681.88 88888.00 2015-01-27 18:22:04.250 027 12525.38 194.93 54681.88 88888.00 2015-01-27 18:22:04.375 027 12525.40 194.93 54681.90 88888.00 2015-01-27 18:22:04.500 027 12525.38 194.85 54681.90 88888.00 2015-01-27 18:22:04.625 027 12525.30 194.85 54681.90 88888.00 2015-01-27 18:22:04.750 027 12525.25 194.88 54681.85 88888.00 2015-01-27 18:22:04.875 027 12525.25 194.85 54681.88 88888.00 2015-01-27 18:22:05.000 027 12525.27 194.85 54681.88 88888.00 2015-01-27 18:22:05.125 027 12525.27 194.80 54681.90 88888.00 2015-01-27 18:22:05.250 027 12525.27 194.78 54681.88 88888.00 2015-01-27 18:22:05.375 027 12525.30 194.82 54681.90 88888.00 2015-01-27 18:22:05.500 027 12525.27 194.78 54681.93 88888.00 2015-01-27 18:22:05.625 027 12525.27 194.78 54681.90 88888.00 2015-01-27 18:22:05.750 027 12525.27 194.80 54681.90 88888.00 2015-01-27 18:22:05.875 027 12525.27 194.78 54681.93 88888.00 2015-01-27 18:22:06.000 027 12525.23 194.72 54681.90 88888.00 2015-01-27 18:22:06.125 027 12525.17 194.70 54681.93 88888.00 2015-01-27 18:22:06.250 027 12525.20 194.70 54681.95 88888.00 2015-01-27 18:22:06.375 027 12525.27 194.70 54681.93 88888.00 2015-01-27 18:22:06.500 027 12525.25 194.70 54681.93 88888.00 2015-01-27 18:22:06.625 027 12525.25 194.70 54681.95 88888.00 2015-01-27 18:22:06.750 027 12525.27 194.70 54681.93 88888.00 2015-01-27 18:22:06.875 027 12525.33 194.65 54681.93 88888.00 2015-01-27 18:22:07.000 027 12525.35 194.65 54681.93 88888.00 2015-01-27 18:22:07.125 027 12525.35 194.62 54681.95 88888.00 2015-01-27 18:22:07.250 027 12525.30 194.62 54681.95 88888.00 2015-01-27 18:22:07.375 027 12525.27 194.65 54681.95 88888.00 2015-01-27 18:22:07.500 027 12525.27 194.60 54681.93 88888.00 2015-01-27 18:22:07.625 027 12525.33 194.57 54681.95 88888.00 2015-01-27 18:22:07.750 027 12525.35 194.57 54681.95 88888.00 2015-01-27 18:22:07.875 027 12525.38 194.60 54681.97 88888.00 2015-01-27 18:22:08.000 027 12525.38 194.57 54681.95 88888.00 2015-01-27 18:22:08.125 027 12525.33 194.57 54681.95 88888.00 2015-01-27 18:22:08.250 027 12525.30 194.50 54681.95 88888.00 2015-01-27 18:22:08.375 027 12525.27 194.47 54681.95 88888.00 2015-01-27 18:22:08.500 027 12525.33 194.50 54681.97 88888.00 2015-01-27 18:22:08.625 027 12525.40 194.47 54681.95 88888.00 2015-01-27 18:22:08.750 027 12525.40 194.53 54681.97 88888.00 2015-01-27 18:22:08.875 027 12525.38 194.55 54681.95 88888.00 2015-01-27 18:22:09.000 027 12525.33 194.55 54681.95 88888.00 2015-01-27 18:22:09.125 027 12525.35 194.57 54682.00 88888.00 2015-01-27 18:22:09.250 027 12525.40 194.55 54682.03 88888.00 2015-01-27 18:22:09.375 027 12525.38 194.55 54682.00 88888.00 2015-01-27 18:22:09.500 027 12525.33 194.53 54682.00 88888.00 2015-01-27 18:22:09.625 027 12525.33 194.53 54682.00 88888.00 2015-01-27 18:22:09.750 027 12525.40 194.50 54681.97 88888.00 2015-01-27 18:22:09.875 027 12525.33 194.50 54681.97 88888.00 2015-01-27 18:22:10.000 027 12525.27 194.47 54681.93 88888.00 2015-01-27 18:22:10.125 027 12525.30 194.50 54681.95 88888.00 2015-01-27 18:22:10.250 027 12525.30 194.50 54682.00 88888.00 2015-01-27 18:22:10.375 027 12525.33 194.53 54682.03 88888.00 2015-01-27 18:22:10.500 027 12525.33 194.55 54682.03 88888.00 2015-01-27 18:22:10.625 027 12525.42 194.55 54682.03 88888.00 2015-01-27 18:22:10.750 027 12525.48 194.53 54681.97 88888.00 2015-01-27 18:22:10.875 027 12525.48 194.53 54681.97 88888.00 2015-01-27 18:22:11.000 027 12525.40 194.55 54682.00 88888.00 2015-01-27 18:22:11.125 027 12525.38 194.55 54682.00 88888.00 2015-01-27 18:22:11.250 027 12525.35 194.50 54682.03 88888.00 2015-01-27 18:22:11.375 027 12525.50 194.55 54682.00 88888.00 2015-01-27 18:22:11.500 027 12525.50 194.57 54682.00 88888.00 2015-01-27 18:22:11.625 027 12525.42 194.65 54682.03 88888.00 2015-01-27 18:22:11.750 027 12525.48 194.62 54682.00 88888.00 2015-01-27 18:22:11.875 027 12525.55 194.62 54682.03 88888.00 2015-01-27 18:22:12.000 027 12525.58 194.60 54682.00 88888.00 2015-01-27 18:22:12.125 027 12525.55 194.65 54682.03 88888.00 2015-01-27 18:22:12.250 027 12525.50 194.68 54682.03 88888.00 2015-01-27 18:22:12.375 027 12525.52 194.68 54682.03 88888.00 2015-01-27 18:22:12.500 027 12525.55 194.68 54682.00 88888.00 2015-01-27 18:22:12.625 027 12525.58 194.70 54682.03 88888.00 2015-01-27 18:22:12.750 027 12525.60 194.70 54682.03 88888.00 2015-01-27 18:22:12.875 027 12525.52 194.70 54682.00 88888.00 2015-01-27 18:22:13.000 027 12525.45 194.72 54681.97 88888.00 2015-01-27 18:22:13.125 027 12525.50 194.72 54682.00 88888.00 2015-01-27 18:22:13.250 027 12525.52 194.72 54682.03 88888.00 2015-01-27 18:22:13.375 027 12525.58 194.78 54682.03 88888.00 2015-01-27 18:22:13.500 027 12525.58 194.82 54682.03 88888.00 2015-01-27 18:22:13.625 027 12525.55 194.80 54682.03 88888.00 2015-01-27 18:22:13.750 027 12525.52 194.78 54682.05 88888.00 2015-01-27 18:22:13.875 027 12525.50 194.78 54682.03 88888.00 2015-01-27 18:22:14.000 027 12525.52 194.80 54682.00 88888.00 2015-01-27 18:22:14.125 027 12525.50 194.88 54682.03 88888.00 2015-01-27 18:22:14.250 027 12525.48 194.85 54682.03 88888.00 2015-01-27 18:22:14.375 027 12525.45 194.82 54682.00 88888.00 2015-01-27 18:22:14.500 027 12525.42 194.88 54682.03 88888.00 2015-01-27 18:22:14.625 027 12525.45 194.90 54682.03 88888.00 2015-01-27 18:22:14.750 027 12525.45 194.90 54682.05 88888.00 2015-01-27 18:22:14.875 027 12525.48 194.93 54682.05 88888.00 2015-01-27 18:22:15.000 027 12525.50 194.93 54682.05 88888.00 2015-01-27 18:22:15.125 027 12525.50 194.95 54682.05 88888.00 2015-01-27 18:22:15.250 027 12525.45 194.93 54682.05 88888.00 2015-01-27 18:22:15.375 027 12525.45 194.90 54682.05 88888.00 2015-01-27 18:22:15.500 027 12525.48 194.95 54682.05 88888.00 2015-01-27 18:22:15.625 027 12525.48 194.95 54682.03 88888.00 2015-01-27 18:22:15.750 027 12525.48 194.97 54682.07 88888.00 2015-01-27 18:22:15.875 027 12525.50 195.00 54682.07 88888.00 2015-01-27 18:22:16.000 027 12525.52 195.00 54682.07 88888.00 2015-01-27 18:22:16.125 027 12525.50 195.03 54682.07 88888.00 2015-01-27 18:22:16.250 027 12525.52 195.05 54682.05 88888.00 2015-01-27 18:22:16.375 027 12525.58 195.05 54682.07 88888.00 2015-01-27 18:22:16.500 027 12525.58 195.07 54682.07 88888.00 2015-01-27 18:22:16.625 027 12525.55 195.07 54682.07 88888.00 2015-01-27 18:22:16.750 027 12525.55 195.05 54682.07 88888.00 2015-01-27 18:22:16.875 027 12525.55 195.10 54682.10 88888.00 2015-01-27 18:22:17.000 027 12525.55 195.10 54682.07 88888.00 2015-01-27 18:22:17.125 027 12525.52 195.10 54682.07 88888.00 2015-01-27 18:22:17.250 027 12525.42 195.07 54682.07 88888.00 2015-01-27 18:22:17.375 027 12525.35 195.10 54682.07 88888.00 2015-01-27 18:22:17.500 027 12525.35 195.05 54682.05 88888.00 2015-01-27 18:22:17.625 027 12525.45 195.07 54682.07 88888.00 2015-01-27 18:22:17.750 027 12525.52 195.12 54682.10 88888.00 2015-01-27 18:22:17.875 027 12525.55 195.10 54682.07 88888.00 2015-01-27 18:22:18.000 027 12525.45 195.10 54682.05 88888.00 2015-01-27 18:22:18.125 027 12525.50 195.10 54682.05 88888.00 2015-01-27 18:22:18.250 027 12525.52 195.10 54682.07 88888.00 2015-01-27 18:22:18.375 027 12525.58 195.10 54682.07 88888.00 2015-01-27 18:22:18.500 027 12525.58 195.10 54682.07 88888.00 2015-01-27 18:22:18.625 027 12525.58 195.07 54682.07 88888.00 2015-01-27 18:22:18.750 027 12525.60 195.07 54682.10 88888.00 2015-01-27 18:22:18.875 027 12525.60 195.03 54682.07 88888.00 2015-01-27 18:22:19.000 027 12525.65 195.03 54682.07 88888.00 2015-01-27 18:22:19.125 027 12525.62 195.05 54682.12 88888.00 2015-01-27 18:22:19.250 027 12525.60 195.00 54682.10 88888.00 2015-01-27 18:22:19.375 027 12525.60 194.95 54682.07 88888.00 2015-01-27 18:22:19.500 027 12525.60 194.95 54682.07 88888.00 2015-01-27 18:22:19.625 027 12525.62 194.97 54682.10 88888.00 2015-01-27 18:22:19.750 027 12525.62 194.95 54682.15 88888.00 2015-01-27 18:22:19.875 027 12525.62 194.97 54682.12 88888.00 2015-01-27 18:22:20.000 027 12525.62 194.97 54682.12 88888.00 2015-01-27 18:22:20.125 027 12525.58 194.93 54682.12 88888.00 2015-01-27 18:22:20.250 027 12525.60 194.85 54682.12 88888.00 2015-01-27 18:22:20.375 027 12525.58 194.88 54682.12 88888.00 2015-01-27 18:22:20.500 027 12525.52 194.88 54682.12 88888.00 2015-01-27 18:22:20.625 027 12525.55 194.88 54682.10 88888.00 2015-01-27 18:22:20.750 027 12525.60 194.82 54682.10 88888.00 2015-01-27 18:22:20.875 027 12525.60 194.78 54682.07 88888.00 2015-01-27 18:22:21.000 027 12525.65 194.78 54682.12 88888.00 2015-01-27 18:22:21.125 027 12525.70 194.75 54682.15 88888.00 2015-01-27 18:22:21.250 027 12525.65 194.75 54682.20 88888.00 2015-01-27 18:22:21.375 027 12525.65 194.75 54682.18 88888.00 2015-01-27 18:22:21.500 027 12525.67 194.72 54682.15 88888.00 2015-01-27 18:22:21.625 027 12525.70 194.68 54682.12 88888.00 2015-01-27 18:22:21.750 027 12525.70 194.65 54682.18 88888.00 2015-01-27 18:22:21.875 027 12525.70 194.65 54682.15 88888.00 2015-01-27 18:22:22.000 027 12525.70 194.60 54682.12 88888.00 2015-01-27 18:22:22.125 027 12525.67 194.55 54682.18 88888.00 2015-01-27 18:22:22.250 027 12525.67 194.55 54682.18 88888.00 2015-01-27 18:22:22.375 027 12525.67 194.53 54682.15 88888.00 2015-01-27 18:22:22.500 027 12525.70 194.50 54682.15 88888.00 2015-01-27 18:22:22.625 027 12525.70 194.47 54682.15 88888.00 2015-01-27 18:22:22.750 027 12525.67 194.45 54682.15 88888.00 2015-01-27 18:22:22.875 027 12525.67 194.40 54682.15 88888.00 2015-01-27 18:22:23.000 027 12525.73 194.38 54682.15 88888.00 2015-01-27 18:22:23.125 027 12525.77 194.35 54682.20 88888.00 2015-01-27 18:22:23.250 027 12525.73 194.32 54682.20 88888.00 2015-01-27 18:22:23.375 027 12525.77 194.30 54682.18 88888.00 2015-01-27 18:22:23.500 027 12525.77 194.28 54682.18 88888.00 2015-01-27 18:22:23.625 027 12525.80 194.25 54682.22 88888.00 2015-01-27 18:22:23.750 027 12525.77 194.25 54682.20 88888.00 2015-01-27 18:22:23.875 027 12525.85 194.20 54682.20 88888.00 2015-01-27 18:22:24.000 027 12525.92 194.18 54682.18 88888.00 2015-01-27 18:22:24.125 027 12525.92 194.15 54682.15 88888.00 2015-01-27 18:22:24.250 027 12525.90 194.10 54682.18 88888.00 2015-01-27 18:22:24.375 027 12525.95 194.12 54682.20 88888.00 2015-01-27 18:22:24.500 027 12525.95 194.10 54682.18 88888.00 2015-01-27 18:22:24.625 027 12525.95 194.07 54682.20 88888.00 2015-01-27 18:22:24.750 027 12525.98 194.05 54682.18 88888.00 2015-01-27 18:22:24.875 027 12525.98 194.05 54682.22 88888.00 2015-01-27 18:22:25.000 027 12526.02 193.97 54682.20 88888.00 2015-01-27 18:22:25.125 027 12526.02 193.97 54682.20 88888.00 2015-01-27 18:22:25.250 027 12526.00 193.93 54682.20 88888.00 2015-01-27 18:22:25.375 027 12526.02 193.93 54682.20 88888.00 2015-01-27 18:22:25.500 027 12526.02 193.90 54682.25 88888.00 2015-01-27 18:22:25.625 027 12526.05 193.90 54682.22 88888.00 2015-01-27 18:22:25.750 027 12526.08 193.88 54682.20 88888.00 2015-01-27 18:22:25.875 027 12526.08 193.82 54682.20 88888.00 2015-01-27 18:22:26.000 027 12526.10 193.80 54682.20 88888.00 2015-01-27 18:22:26.125 027 12526.10 193.80 54682.22 88888.00 2015-01-27 18:22:26.250 027 12526.08 193.78 54682.22 88888.00 2015-01-27 18:22:26.375 027 12526.10 193.80 54682.25 88888.00 2015-01-27 18:22:26.500 027 12526.08 193.80 54682.25 88888.00 2015-01-27 18:22:26.625 027 12526.05 193.75 54682.22 88888.00 2015-01-27 18:22:26.750 027 12526.10 193.75 54682.25 88888.00 2015-01-27 18:22:26.875 027 12526.10 193.78 54682.25 88888.00 2015-01-27 18:22:27.000 027 12526.15 193.75 54682.22 88888.00 2015-01-27 18:22:27.125 027 12526.20 193.72 54682.25 88888.00 2015-01-27 18:22:27.250 027 12526.17 193.72 54682.25 88888.00 2015-01-27 18:22:27.375 027 12526.12 193.72 54682.25 88888.00 2015-01-27 18:22:27.500 027 12526.12 193.72 54682.30 88888.00 2015-01-27 18:22:27.625 027 12526.08 193.72 54682.30 88888.00 2015-01-27 18:22:27.750 027 12526.08 193.72 54682.25 88888.00 2015-01-27 18:22:27.875 027 12526.15 193.75 54682.25 88888.00 2015-01-27 18:22:28.000 027 12526.23 193.78 54682.28 88888.00 2015-01-27 18:22:28.125 027 12526.25 193.72 54682.28 88888.00 2015-01-27 18:22:28.250 027 12526.15 193.72 54682.30 88888.00 2015-01-27 18:22:28.375 027 12526.15 193.75 54682.30 88888.00 2015-01-27 18:22:28.500 027 12526.10 193.75 54682.28 88888.00 2015-01-27 18:22:28.625 027 12526.08 193.70 54682.28 88888.00 2015-01-27 18:22:28.750 027 12526.08 193.72 54682.28 88888.00 2015-01-27 18:22:28.875 027 12526.10 193.78 54682.30 88888.00 2015-01-27 18:22:29.000 027 12526.05 193.78 54682.30 88888.00 2015-01-27 18:22:29.125 027 12526.02 193.78 54682.30 88888.00 2015-01-27 18:22:29.250 027 12526.10 193.82 54682.30 88888.00 2015-01-27 18:22:29.375 027 12526.12 193.82 54682.32 88888.00 2015-01-27 18:22:29.500 027 12526.02 193.82 54682.32 88888.00 2015-01-27 18:22:29.625 027 12526.00 193.80 54682.30 88888.00 2015-01-27 18:22:29.750 027 12526.02 193.85 54682.30 88888.00 2015-01-27 18:22:29.875 027 12526.00 193.88 54682.30 88888.00 2015-01-27 18:22:30.000 027 12525.95 193.88 54682.32 88888.00 2015-01-27 18:22:30.125 027 12525.92 193.88 54682.30 88888.00 2015-01-27 18:22:30.250 027 12525.95 193.85 54682.32 88888.00 2015-01-27 18:22:30.375 027 12525.98 193.90 54682.30 88888.00 2015-01-27 18:22:30.500 027 12525.92 193.93 54682.32 88888.00 2015-01-27 18:22:30.625 027 12525.90 193.95 54682.32 88888.00 2015-01-27 18:22:30.750 027 12525.92 193.97 54682.32 88888.00 2015-01-27 18:22:30.875 027 12525.88 193.97 54682.35 88888.00 2015-01-27 18:22:31.000 027 12525.85 194.00 54682.32 88888.00 2015-01-27 18:22:31.125 027 12525.83 194.00 54682.30 88888.00 2015-01-27 18:22:31.250 027 12525.83 194.00 54682.32 88888.00 2015-01-27 18:22:31.375 027 12525.83 194.05 54682.32 88888.00 2015-01-27 18:22:31.500 027 12525.80 194.07 54682.32 88888.00 2015-01-27 18:22:31.625 027 12525.75 194.10 54682.32 88888.00 2015-01-27 18:22:31.750 027 12525.70 194.07 54682.35 88888.00 2015-01-27 18:22:31.875 027 12525.65 194.05 54682.35 88888.00 2015-01-27 18:22:32.000 027 12525.67 194.07 54682.32 88888.00 2015-01-27 18:22:32.125 027 12525.62 194.10 54682.32 88888.00 2015-01-27 18:22:32.250 027 12525.55 194.12 54682.32 88888.00 2015-01-27 18:22:32.375 027 12525.58 194.18 54682.35 88888.00 2015-01-27 18:22:32.500 027 12525.52 194.18 54682.35 88888.00 2015-01-27 18:22:32.625 027 12525.52 194.22 54682.38 88888.00 2015-01-27 18:22:32.750 027 12525.52 194.22 54682.38 88888.00 2015-01-27 18:22:32.875 027 12525.45 194.25 54682.38 88888.00 2015-01-27 18:22:33.000 027 12525.48 194.28 54682.35 88888.00 2015-01-27 18:22:33.125 027 12525.48 194.30 54682.35 88888.00 2015-01-27 18:22:33.250 027 12525.42 194.28 54682.35 88888.00 2015-01-27 18:22:33.375 027 12525.45 194.32 54682.35 88888.00 2015-01-27 18:22:33.500 027 12525.52 194.32 54682.38 88888.00 2015-01-27 18:22:33.625 027 12525.52 194.30 54682.35 88888.00 2015-01-27 18:22:33.750 027 12525.50 194.35 54682.35 88888.00 2015-01-27 18:22:33.875 027 12525.52 194.40 54682.38 88888.00 2015-01-27 18:22:34.000 027 12525.45 194.40 54682.35 88888.00 2015-01-27 18:22:34.125 027 12525.38 194.40 54682.38 88888.00 2015-01-27 18:22:34.250 027 12525.35 194.40 54682.40 88888.00 2015-01-27 18:22:34.375 027 12525.35 194.40 54682.40 88888.00 2015-01-27 18:22:34.500 027 12525.35 194.43 54682.38 88888.00 2015-01-27 18:22:34.625 027 12525.33 194.43 54682.38 88888.00 2015-01-27 18:22:34.750 027 12525.30 194.45 54682.40 88888.00 2015-01-27 18:22:34.875 027 12525.30 194.47 54682.40 88888.00 2015-01-27 18:22:35.000 027 12525.27 194.50 54682.38 88888.00 2015-01-27 18:22:35.125 027 12525.27 194.50 54682.38 88888.00 2015-01-27 18:22:35.250 027 12525.27 194.47 54682.38 88888.00 2015-01-27 18:22:35.375 027 12525.30 194.50 54682.38 88888.00 2015-01-27 18:22:35.500 027 12525.33 194.50 54682.40 88888.00 2015-01-27 18:22:35.625 027 12525.30 194.53 54682.40 88888.00 2015-01-27 18:22:35.750 027 12525.33 194.53 54682.40 88888.00 2015-01-27 18:22:35.875 027 12525.30 194.53 54682.43 88888.00 2015-01-27 18:22:36.000 027 12525.23 194.55 54682.38 88888.00 2015-01-27 18:22:36.125 027 12525.25 194.55 54682.43 88888.00 2015-01-27 18:22:36.250 027 12525.23 194.57 54682.43 88888.00 2015-01-27 18:22:36.375 027 12525.27 194.57 54682.43 88888.00 2015-01-27 18:22:36.500 027 12525.30 194.57 54682.43 88888.00 2015-01-27 18:22:36.625 027 12525.33 194.57 54682.43 88888.00 2015-01-27 18:22:36.750 027 12525.25 194.57 54682.40 88888.00 2015-01-27 18:22:36.875 027 12525.20 194.57 54682.43 88888.00 2015-01-27 18:22:37.000 027 12525.25 194.60 54682.43 88888.00 2015-01-27 18:22:37.125 027 12525.30 194.60 54682.45 88888.00 2015-01-27 18:22:37.250 027 12525.25 194.55 54682.45 88888.00 2015-01-27 18:22:37.375 027 12525.23 194.53 54682.43 88888.00 2015-01-27 18:22:37.500 027 12525.23 194.53 54682.40 88888.00 2015-01-27 18:22:37.625 027 12525.27 194.53 54682.43 88888.00 2015-01-27 18:22:37.750 027 12525.33 194.53 54682.43 88888.00 2015-01-27 18:22:37.875 027 12525.33 194.53 54682.43 88888.00 2015-01-27 18:22:38.000 027 12525.25 194.50 54682.45 88888.00 2015-01-27 18:22:38.125 027 12525.27 194.53 54682.45 88888.00 2015-01-27 18:22:38.250 027 12525.27 194.47 54682.43 88888.00 2015-01-27 18:22:38.375 027 12525.35 194.47 54682.43 88888.00 2015-01-27 18:22:38.500 027 12525.38 194.47 54682.45 88888.00 2015-01-27 18:22:38.625 027 12525.38 194.47 54682.45 88888.00 2015-01-27 18:22:38.750 027 12525.40 194.47 54682.45 88888.00 2015-01-27 18:22:38.875 027 12525.38 194.43 54682.43 88888.00 2015-01-27 18:22:39.000 027 12525.33 194.43 54682.40 88888.00 2015-01-27 18:22:39.125 027 12525.35 194.45 54682.43 88888.00 2015-01-27 18:22:39.250 027 12525.30 194.38 54682.45 88888.00 2015-01-27 18:22:39.375 027 12525.38 194.40 54682.43 88888.00 2015-01-27 18:22:39.500 027 12525.38 194.35 54682.43 88888.00 2015-01-27 18:22:39.625 027 12525.38 194.35 54682.43 88888.00 2015-01-27 18:22:39.750 027 12525.45 194.35 54682.45 88888.00 2015-01-27 18:22:39.875 027 12525.48 194.35 54682.47 88888.00 2015-01-27 18:22:40.000 027 12525.45 194.32 54682.43 88888.00 2015-01-27 18:22:40.125 027 12525.45 194.30 54682.43 88888.00 2015-01-27 18:22:40.250 027 12525.42 194.28 54682.43 88888.00 2015-01-27 18:22:40.375 027 12525.45 194.28 54682.40 88888.00 2015-01-27 18:22:40.500 027 12525.52 194.30 54682.40 88888.00 2015-01-27 18:22:40.625 027 12525.60 194.28 54682.43 88888.00 2015-01-27 18:22:40.750 027 12525.65 194.25 54682.43 88888.00 2015-01-27 18:22:40.875 027 12525.65 194.22 54682.40 88888.00 2015-01-27 18:22:41.000 027 12525.58 194.20 54682.40 88888.00 2015-01-27 18:22:41.125 027 12525.58 194.15 54682.40 88888.00 2015-01-27 18:22:41.250 027 12525.55 194.15 54682.40 88888.00 2015-01-27 18:22:41.375 027 12525.55 194.18 54682.40 88888.00 2015-01-27 18:22:41.500 027 12525.55 194.20 54682.43 88888.00 2015-01-27 18:22:41.625 027 12525.58 194.15 54682.40 88888.00 2015-01-27 18:22:41.750 027 12525.58 194.12 54682.38 88888.00 2015-01-27 18:22:41.875 027 12525.58 194.15 54682.43 88888.00 2015-01-27 18:22:42.000 027 12525.60 194.15 54682.40 88888.00 2015-01-27 18:22:42.125 027 12525.60 194.15 54682.43 88888.00 2015-01-27 18:22:42.250 027 12525.58 194.12 54682.43 88888.00 2015-01-27 18:22:42.375 027 12525.62 194.15 54682.40 88888.00 2015-01-27 18:22:42.500 027 12525.65 194.12 54682.38 88888.00 2015-01-27 18:22:42.625 027 12525.60 194.10 54682.38 88888.00 2015-01-27 18:22:42.750 027 12525.62 194.10 54682.35 88888.00 2015-01-27 18:22:42.875 027 12525.62 194.12 54682.40 88888.00 2015-01-27 18:22:43.000 027 12525.67 194.10 54682.38 88888.00 2015-01-27 18:22:43.125 027 12525.67 194.10 54682.38 88888.00 2015-01-27 18:22:43.250 027 12525.65 194.10 54682.38 88888.00 2015-01-27 18:22:43.375 027 12525.67 194.15 54682.40 88888.00 2015-01-27 18:22:43.500 027 12525.70 194.12 54682.38 88888.00 2015-01-27 18:22:43.625 027 12525.67 194.10 54682.40 88888.00 2015-01-27 18:22:43.750 027 12525.65 194.10 54682.40 88888.00 2015-01-27 18:22:43.875 027 12525.67 194.12 54682.40 88888.00 2015-01-27 18:22:44.000 027 12525.65 194.10 54682.38 88888.00 2015-01-27 18:22:44.125 027 12525.65 194.05 54682.40 88888.00 2015-01-27 18:22:44.250 027 12525.65 194.05 54682.38 88888.00 2015-01-27 18:22:44.375 027 12525.70 194.05 54682.35 88888.00 2015-01-27 18:22:44.500 027 12525.70 194.07 54682.38 88888.00 2015-01-27 18:22:44.625 027 12525.70 194.12 54682.40 88888.00 2015-01-27 18:22:44.750 027 12525.67 194.10 54682.40 88888.00 2015-01-27 18:22:44.875 027 12525.67 194.07 54682.40 88888.00 2015-01-27 18:22:45.000 027 12525.65 194.10 54682.38 88888.00 2015-01-27 18:22:45.125 027 12525.62 194.12 54682.40 88888.00 2015-01-27 18:22:45.250 027 12525.52 194.07 54682.40 88888.00 2015-01-27 18:22:45.375 027 12525.55 194.07 54682.38 88888.00 2015-01-27 18:22:45.500 027 12525.58 194.05 54682.40 88888.00 2015-01-27 18:22:45.625 027 12525.60 194.07 54682.43 88888.00 2015-01-27 18:22:45.750 027 12525.58 194.07 54682.43 88888.00 2015-01-27 18:22:45.875 027 12525.58 194.10 54682.43 88888.00 2015-01-27 18:22:46.000 027 12525.48 194.10 54682.43 88888.00 2015-01-27 18:22:46.125 027 12525.40 194.05 54682.40 88888.00 2015-01-27 18:22:46.250 027 12525.38 194.05 54682.43 88888.00 2015-01-27 18:22:46.375 027 12525.45 194.10 54682.40 88888.00 2015-01-27 18:22:46.500 027 12525.45 194.10 54682.43 88888.00 2015-01-27 18:22:46.625 027 12525.50 194.12 54682.40 88888.00 2015-01-27 18:22:46.750 027 12525.48 194.10 54682.43 88888.00 2015-01-27 18:22:46.875 027 12525.45 194.05 54682.43 88888.00 2015-01-27 18:22:47.000 027 12525.50 194.07 54682.40 88888.00 2015-01-27 18:22:47.125 027 12525.48 194.07 54682.40 88888.00 2015-01-27 18:22:47.250 027 12525.38 194.05 54682.43 88888.00 2015-01-27 18:22:47.375 027 12525.35 194.05 54682.40 88888.00 2015-01-27 18:22:47.500 027 12525.33 194.05 54682.43 88888.00 2015-01-27 18:22:47.625 027 12525.38 194.10 54682.43 88888.00 2015-01-27 18:22:47.750 027 12525.38 194.10 54682.45 88888.00 2015-01-27 18:22:47.875 027 12525.33 194.05 54682.45 88888.00 2015-01-27 18:22:48.000 027 12525.23 194.05 54682.45 88888.00 2015-01-27 18:22:48.125 027 12525.20 194.07 54682.45 88888.00 2015-01-27 18:22:48.250 027 12525.17 194.05 54682.45 88888.00 2015-01-27 18:22:48.375 027 12525.23 194.12 54682.45 88888.00 2015-01-27 18:22:48.500 027 12525.20 194.10 54682.50 88888.00 2015-01-27 18:22:48.625 027 12525.17 194.07 54682.50 88888.00 2015-01-27 18:22:48.750 027 12525.20 194.05 54682.47 88888.00 2015-01-27 18:22:48.875 027 12525.10 194.03 54682.47 88888.00 2015-01-27 18:22:49.000 027 12525.00 194.03 54682.45 88888.00 2015-01-27 18:22:49.125 027 12524.98 194.03 54682.47 88888.00 2015-01-27 18:22:49.250 027 12524.98 194.03 54682.47 88888.00 2015-01-27 18:22:49.375 027 12524.95 194.05 54682.50 88888.00 2015-01-27 18:22:49.500 027 12524.92 194.03 54682.50 88888.00 2015-01-27 18:22:49.625 027 12524.80 194.03 54682.50 88888.00 2015-01-27 18:22:49.750 027 12524.80 194.03 54682.50 88888.00 2015-01-27 18:22:49.875 027 12524.83 194.00 54682.47 88888.00 2015-01-27 18:22:50.000 027 12524.80 194.03 54682.50 88888.00 2015-01-27 18:22:50.125 027 12524.80 194.05 54682.50 88888.00 2015-01-27 18:22:50.250 027 12524.77 194.03 54682.47 88888.00 2015-01-27 18:22:50.375 027 12524.80 194.03 54682.45 88888.00 2015-01-27 18:22:50.500 027 12524.77 194.03 54682.50 88888.00 2015-01-27 18:22:50.625 027 12524.73 194.03 54682.50 88888.00 2015-01-27 18:22:50.750 027 12524.67 194.03 54682.53 88888.00 2015-01-27 18:22:50.875 027 12524.65 194.03 54682.50 88888.00 2015-01-27 18:22:51.000 027 12524.67 194.00 54682.50 88888.00 2015-01-27 18:22:51.125 027 12524.67 193.97 54682.53 88888.00 2015-01-27 18:22:51.250 027 12524.60 193.97 54682.55 88888.00 2015-01-27 18:22:51.375 027 12524.62 194.00 54682.50 88888.00 2015-01-27 18:22:51.500 027 12524.58 193.97 54682.50 88888.00 2015-01-27 18:22:51.625 027 12524.45 193.97 54682.53 88888.00 2015-01-27 18:22:51.750 027 12524.38 194.00 54682.53 88888.00 2015-01-27 18:22:51.875 027 12524.42 194.03 54682.53 88888.00 2015-01-27 18:22:52.000 027 12524.45 194.00 54682.55 88888.00 2015-01-27 18:22:52.125 027 12524.38 194.00 54682.53 88888.00 2015-01-27 18:22:52.250 027 12524.30 193.97 54682.55 88888.00 2015-01-27 18:22:52.375 027 12524.30 193.97 54682.53 88888.00 2015-01-27 18:22:52.500 027 12524.27 193.97 54682.57 88888.00 2015-01-27 18:22:52.625 027 12524.33 193.97 54682.60 88888.00 2015-01-27 18:22:52.750 027 12524.33 193.97 54682.60 88888.00 2015-01-27 18:22:52.875 027 12524.27 193.97 54682.55 88888.00 2015-01-27 18:22:53.000 027 12524.25 193.95 54682.55 88888.00 2015-01-27 18:22:53.125 027 12524.30 193.93 54682.53 88888.00 2015-01-27 18:22:53.250 027 12524.25 193.93 54682.55 88888.00 2015-01-27 18:22:53.375 027 12524.25 193.95 54682.55 88888.00 2015-01-27 18:22:53.500 027 12524.15 193.90 54682.55 88888.00 2015-01-27 18:22:53.625 027 12524.08 193.90 54682.57 88888.00 2015-01-27 18:22:53.750 027 12524.17 193.88 54682.57 88888.00 2015-01-27 18:22:53.875 027 12524.30 193.90 54682.57 88888.00 2015-01-27 18:22:54.000 027 12524.27 193.93 54682.57 88888.00 2015-01-27 18:22:54.125 027 12524.20 193.90 54682.55 88888.00 2015-01-27 18:22:54.250 027 12524.15 193.82 54682.55 88888.00 2015-01-27 18:22:54.375 027 12524.15 193.82 54682.55 88888.00 2015-01-27 18:22:54.500 027 12524.08 193.82 54682.55 88888.00 2015-01-27 18:22:54.625 027 12524.12 193.82 54682.57 88888.00 2015-01-27 18:22:54.750 027 12524.17 193.80 54682.55 88888.00 2015-01-27 18:22:54.875 027 12524.17 193.82 54682.57 88888.00 2015-01-27 18:22:55.000 027 12524.17 193.82 54682.55 88888.00 2015-01-27 18:22:55.125 027 12524.15 193.78 54682.55 88888.00 2015-01-27 18:22:55.250 027 12524.12 193.78 54682.53 88888.00 2015-01-27 18:22:55.375 027 12524.08 193.78 54682.55 88888.00 2015-01-27 18:22:55.500 027 12524.08 193.75 54682.55 88888.00 2015-01-27 18:22:55.625 027 12524.15 193.75 54682.57 88888.00 2015-01-27 18:22:55.750 027 12524.15 193.75 54682.57 88888.00 2015-01-27 18:22:55.875 027 12524.08 193.75 54682.57 88888.00 2015-01-27 18:22:56.000 027 12524.05 193.75 54682.55 88888.00 2015-01-27 18:22:56.125 027 12524.05 193.75 54682.57 88888.00 2015-01-27 18:22:56.250 027 12524.08 193.72 54682.60 88888.00 2015-01-27 18:22:56.375 027 12524.12 193.75 54682.60 88888.00 2015-01-27 18:22:56.500 027 12524.08 193.72 54682.55 88888.00 2015-01-27 18:22:56.625 027 12524.02 193.75 54682.53 88888.00 2015-01-27 18:22:56.750 027 12523.98 193.72 54682.55 88888.00 2015-01-27 18:22:56.875 027 12523.98 193.72 54682.55 88888.00 2015-01-27 18:22:57.000 027 12523.98 193.70 54682.55 88888.00 2015-01-27 18:22:57.125 027 12524.00 193.65 54682.55 88888.00 2015-01-27 18:22:57.250 027 12524.00 193.65 54682.55 88888.00 2015-01-27 18:22:57.375 027 12524.00 193.65 54682.53 88888.00 2015-01-27 18:22:57.500 027 12523.95 193.65 54682.55 88888.00 2015-01-27 18:22:57.625 027 12523.92 193.68 54682.57 88888.00 2015-01-27 18:22:57.750 027 12523.95 193.68 54682.60 88888.00 2015-01-27 18:22:57.875 027 12523.98 193.65 54682.55 88888.00 2015-01-27 18:22:58.000 027 12524.00 193.62 54682.57 88888.00 2015-01-27 18:22:58.125 027 12524.00 193.62 54682.57 88888.00 2015-01-27 18:22:58.250 027 12523.92 193.62 54682.55 88888.00 2015-01-27 18:22:58.375 027 12523.95 193.60 54682.57 88888.00 2015-01-27 18:22:58.500 027 12523.95 193.60 54682.55 88888.00 2015-01-27 18:22:58.625 027 12523.95 193.60 54682.55 88888.00 2015-01-27 18:22:58.750 027 12523.95 193.57 54682.55 88888.00 2015-01-27 18:22:58.875 027 12524.00 193.57 54682.57 88888.00 2015-01-27 18:22:59.000 027 12524.00 193.55 54682.57 88888.00 2015-01-27 18:22:59.125 027 12523.95 193.53 54682.57 88888.00 2015-01-27 18:22:59.250 027 12523.88 193.55 54682.57 88888.00 2015-01-27 18:22:59.375 027 12523.92 193.55 54682.60 88888.00 2015-01-27 18:22:59.500 027 12523.92 193.57 54682.57 88888.00 2015-01-27 18:22:59.625 027 12523.88 193.55 54682.57 88888.00 2015-01-27 18:22:59.750 027 12523.90 193.55 54682.60 88888.00 2015-01-27 18:22:59.875 027 12523.90 193.55 54682.65 88888.00 2015-01-27 18:23:00.000 027 12523.90 193.57 54682.62 88888.00 2015-01-27 18:23:00.125 027 12523.85 193.53 54682.62 88888.00 2015-01-27 18:23:00.250 027 12523.77 193.53 54682.60 88888.00 2015-01-27 18:23:00.375 027 12523.80 193.55 54682.60 88888.00 2015-01-27 18:23:00.500 027 12523.77 193.55 54682.62 88888.00 2015-01-27 18:23:00.625 027 12523.80 193.55 54682.60 88888.00 2015-01-27 18:23:00.750 027 12523.83 193.50 54682.62 88888.00 2015-01-27 18:23:00.875 027 12523.75 193.53 54682.60 88888.00 2015-01-27 18:23:01.000 027 12523.73 193.53 54682.60 88888.00 2015-01-27 18:23:01.125 027 12523.77 193.53 54682.60 88888.00 2015-01-27 18:23:01.250 027 12523.73 193.50 54682.60 88888.00 2015-01-27 18:23:01.375 027 12523.67 193.50 54682.60 88888.00 2015-01-27 18:23:01.500 027 12523.67 193.50 54682.60 88888.00 2015-01-27 18:23:01.625 027 12523.67 193.53 54682.60 88888.00 2015-01-27 18:23:01.750 027 12523.70 193.55 54682.62 88888.00 2015-01-27 18:23:01.875 027 12523.70 193.53 54682.62 88888.00 2015-01-27 18:23:02.000 027 12523.67 193.53 54682.65 88888.00 2015-01-27 18:23:02.125 027 12523.65 193.53 54682.65 88888.00 2015-01-27 18:23:02.250 027 12523.58 193.53 54682.65 88888.00 2015-01-27 18:23:02.375 027 12523.60 193.55 54682.65 88888.00 2015-01-27 18:23:02.500 027 12523.58 193.57 54682.60 88888.00 2015-01-27 18:23:02.625 027 12523.58 193.55 54682.60 88888.00 2015-01-27 18:23:02.750 027 12523.55 193.57 54682.62 88888.00 2015-01-27 18:23:02.875 027 12523.55 193.57 54682.62 88888.00 2015-01-27 18:23:03.000 027 12523.58 193.57 54682.62 88888.00 2015-01-27 18:23:03.125 027 12523.55 193.60 54682.65 88888.00 2015-01-27 18:23:03.250 027 12523.42 193.57 54682.65 88888.00 2015-01-27 18:23:03.375 027 12523.40 193.60 54682.68 88888.00 2015-01-27 18:23:03.500 027 12523.48 193.62 54682.62 88888.00 2015-01-27 18:23:03.625 027 12523.50 193.62 54682.62 88888.00 2015-01-27 18:23:03.750 027 12523.48 193.65 54682.65 88888.00 2015-01-27 18:23:03.875 027 12523.42 193.65 54682.68 88888.00 2015-01-27 18:23:04.000 027 12523.42 193.68 54682.68 88888.00 2015-01-27 18:23:04.125 027 12523.45 193.68 54682.68 88888.00 2015-01-27 18:23:04.250 027 12523.48 193.68 54682.65 88888.00 2015-01-27 18:23:04.375 027 12523.55 193.68 54682.62 88888.00 2015-01-27 18:23:04.500 027 12523.58 193.68 54682.65 88888.00 2015-01-27 18:23:04.625 027 12523.55 193.70 54682.65 88888.00 2015-01-27 18:23:04.750 027 12523.52 193.68 54682.60 88888.00 2015-01-27 18:23:04.875 027 12523.58 193.68 54682.62 88888.00 2015-01-27 18:23:05.000 027 12523.55 193.70 54682.62 88888.00 2015-01-27 18:23:05.125 027 12523.55 193.65 54682.60 88888.00 2015-01-27 18:23:05.250 027 12523.50 193.62 54682.65 88888.00 2015-01-27 18:23:05.375 027 12523.55 193.68 54682.62 88888.00 2015-01-27 18:23:05.500 027 12523.58 193.70 54682.65 88888.00 2015-01-27 18:23:05.625 027 12523.58 193.70 54682.62 88888.00 2015-01-27 18:23:05.750 027 12523.52 193.70 54682.60 88888.00 2015-01-27 18:23:05.875 027 12523.48 193.70 54682.60 88888.00 2015-01-27 18:23:06.000 027 12523.48 193.72 54682.60 88888.00 2015-01-27 18:23:06.125 027 12523.52 193.72 54682.62 88888.00 2015-01-27 18:23:06.250 027 12523.55 193.72 54682.62 88888.00 2015-01-27 18:23:06.375 027 12523.65 193.72 54682.57 88888.00 2015-01-27 18:23:06.500 027 12523.73 193.72 54682.60 88888.00 2015-01-27 18:23:06.625 027 12523.73 193.75 54682.60 88888.00 2015-01-27 18:23:06.750 027 12523.67 193.72 54682.62 88888.00 2015-01-27 18:23:06.875 027 12523.65 193.70 54682.60 88888.00 2015-01-27 18:23:07.000 027 12523.77 193.72 54682.57 88888.00 2015-01-27 18:23:07.125 027 12523.83 193.72 54682.60 88888.00 2015-01-27 18:23:07.250 027 12523.75 193.70 54682.62 88888.00 2015-01-27 18:23:07.375 027 12523.75 193.72 54682.57 88888.00 2015-01-27 18:23:07.500 027 12523.70 193.70 54682.60 88888.00 2015-01-27 18:23:07.625 027 12523.75 193.70 54682.60 88888.00 2015-01-27 18:23:07.750 027 12523.80 193.70 54682.57 88888.00 2015-01-27 18:23:07.875 027 12523.85 193.68 54682.57 88888.00 2015-01-27 18:23:08.000 027 12523.92 193.68 54682.57 88888.00 2015-01-27 18:23:08.125 027 12523.95 193.68 54682.57 88888.00 2015-01-27 18:23:08.250 027 12523.98 193.65 54682.57 88888.00 2015-01-27 18:23:08.375 027 12524.05 193.62 54682.55 88888.00 2015-01-27 18:23:08.500 027 12524.02 193.62 54682.55 88888.00 2015-01-27 18:23:08.625 027 12524.05 193.60 54682.55 88888.00 2015-01-27 18:23:08.750 027 12524.15 193.60 54682.53 88888.00 2015-01-27 18:23:08.875 027 12524.15 193.60 54682.53 88888.00 2015-01-27 18:23:09.000 027 12524.15 193.60 54682.50 88888.00 2015-01-27 18:23:09.125 027 12524.17 193.57 54682.50 88888.00 2015-01-27 18:23:09.250 027 12524.23 193.57 54682.50 88888.00 2015-01-27 18:23:09.375 027 12524.33 193.57 54682.53 88888.00 2015-01-27 18:23:09.500 027 12524.35 193.57 54682.47 88888.00 2015-01-27 18:23:09.625 027 12524.33 193.60 54682.47 88888.00 2015-01-27 18:23:09.750 027 12524.38 193.55 54682.47 88888.00 2015-01-27 18:23:09.875 027 12524.48 193.50 54682.47 88888.00 2015-01-27 18:23:10.000 027 12524.48 193.50 54682.47 88888.00 2015-01-27 18:23:10.125 027 12524.50 193.53 54682.47 88888.00 2015-01-27 18:23:10.250 027 12524.48 193.50 54682.47 88888.00 2015-01-27 18:23:10.375 027 12524.52 193.45 54682.47 88888.00 2015-01-27 18:23:10.500 027 12524.50 193.43 54682.47 88888.00 2015-01-27 18:23:10.625 027 12524.45 193.43 54682.45 88888.00 2015-01-27 18:23:10.750 027 12524.48 193.40 54682.45 88888.00 2015-01-27 18:23:10.875 027 12524.50 193.43 54682.47 88888.00 2015-01-27 18:23:11.000 027 12524.48 193.38 54682.47 88888.00 2015-01-27 18:23:11.125 027 12524.52 193.38 54682.47 88888.00 2015-01-27 18:23:11.250 027 12524.58 193.32 54682.45 88888.00 2015-01-27 18:23:11.375 027 12524.62 193.32 54682.47 88888.00 2015-01-27 18:23:11.500 027 12524.67 193.30 54682.47 88888.00 2015-01-27 18:23:11.625 027 12524.58 193.28 54682.45 88888.00 2015-01-27 18:23:11.750 027 12524.60 193.25 54682.45 88888.00 2015-01-27 18:23:11.875 027 12524.62 193.25 54682.47 88888.00 2015-01-27 18:23:12.000 027 12524.62 193.22 54682.45 88888.00 2015-01-27 18:23:12.125 027 12524.60 193.20 54682.43 88888.00 2015-01-27 18:23:12.250 027 12524.58 193.20 54682.43 88888.00 2015-01-27 18:23:12.375 027 12524.60 193.18 54682.45 88888.00 2015-01-27 18:23:12.500 027 12524.62 193.18 54682.45 88888.00 2015-01-27 18:23:12.625 027 12524.62 193.12 54682.43 88888.00 2015-01-27 18:23:12.750 027 12524.60 193.10 54682.43 88888.00 2015-01-27 18:23:12.875 027 12524.62 193.10 54682.45 88888.00 2015-01-27 18:23:13.000 027 12524.67 193.10 54682.43 88888.00 2015-01-27 18:23:13.125 027 12524.73 193.07 54682.45 88888.00 2015-01-27 18:23:13.250 027 12524.75 193.03 54682.45 88888.00 2015-01-27 18:23:13.375 027 12524.77 193.05 54682.45 88888.00 2015-01-27 18:23:13.500 027 12524.73 193.05 54682.45 88888.00 2015-01-27 18:23:13.625 027 12524.75 193.03 54682.43 88888.00 2015-01-27 18:23:13.750 027 12524.77 192.97 54682.43 88888.00 2015-01-27 18:23:13.875 027 12524.77 192.95 54682.45 88888.00 2015-01-27 18:23:14.000 027 12524.77 192.97 54682.43 88888.00 2015-01-27 18:23:14.125 027 12524.80 192.97 54682.45 88888.00 2015-01-27 18:23:14.250 027 12524.80 192.95 54682.45 88888.00 2015-01-27 18:23:14.375 027 12524.80 192.95 54682.45 88888.00 2015-01-27 18:23:14.500 027 12524.75 192.95 54682.43 88888.00 2015-01-27 18:23:14.625 027 12524.67 192.93 54682.45 88888.00 2015-01-27 18:23:14.750 027 12524.67 192.90 54682.45 88888.00 2015-01-27 18:23:14.875 027 12524.73 192.90 54682.45 88888.00 2015-01-27 18:23:15.000 027 12524.70 192.88 54682.40 88888.00 2015-01-27 18:23:15.125 027 12524.62 192.85 54682.43 88888.00 2015-01-27 18:23:15.250 027 12524.60 192.85 54682.47 88888.00 2015-01-27 18:23:15.375 027 12524.65 192.85 54682.47 88888.00 2015-01-27 18:23:15.500 027 12524.70 192.85 54682.47 88888.00 2015-01-27 18:23:15.625 027 12524.70 192.82 54682.47 88888.00 2015-01-27 18:23:15.750 027 12524.65 192.82 54682.47 88888.00 2015-01-27 18:23:15.875 027 12524.58 192.85 54682.47 88888.00 2015-01-27 18:23:16.000 027 12524.52 192.80 54682.45 88888.00 2015-01-27 18:23:16.125 027 12524.50 192.80 54682.47 88888.00 2015-01-27 18:23:16.250 027 12524.45 192.80 54682.50 88888.00 2015-01-27 18:23:16.375 027 12524.42 192.82 54682.50 88888.00 2015-01-27 18:23:16.500 027 12524.35 192.80 54682.50 88888.00 2015-01-27 18:23:16.625 027 12524.35 192.82 54682.50 88888.00 2015-01-27 18:23:16.750 027 12524.30 192.82 54682.50 88888.00 2015-01-27 18:23:16.875 027 12524.25 192.85 54682.53 88888.00 2015-01-27 18:23:17.000 027 12524.23 192.90 54682.50 88888.00 2015-01-27 18:23:17.125 027 12524.20 192.90 54682.53 88888.00 2015-01-27 18:23:17.250 027 12524.15 192.82 54682.50 88888.00 2015-01-27 18:23:17.375 027 12524.20 192.85 54682.50 88888.00 2015-01-27 18:23:17.500 027 12524.20 192.88 54682.53 88888.00 2015-01-27 18:23:17.625 027 12524.12 192.88 54682.53 88888.00 2015-01-27 18:23:17.750 027 12524.15 192.85 54682.53 88888.00 2015-01-27 18:23:17.875 027 12524.12 192.90 54682.57 88888.00 2015-01-27 18:23:18.000 027 12524.05 192.88 54682.55 88888.00 2015-01-27 18:23:18.125 027 12524.02 192.88 54682.55 88888.00 2015-01-27 18:23:18.250 027 12524.05 192.90 54682.55 88888.00 2015-01-27 18:23:18.375 027 12524.08 192.95 54682.57 88888.00 2015-01-27 18:23:18.500 027 12524.00 192.97 54682.57 88888.00 2015-01-27 18:23:18.625 027 12524.05 193.00 54682.57 88888.00 2015-01-27 18:23:18.750 027 12524.10 193.03 54682.57 88888.00 2015-01-27 18:23:18.875 027 12524.08 193.05 54682.55 88888.00 2015-01-27 18:23:19.000 027 12524.00 193.00 54682.53 88888.00 2015-01-27 18:23:19.125 027 12524.00 193.00 54682.53 88888.00 2015-01-27 18:23:19.250 027 12523.95 193.03 54682.53 88888.00 2015-01-27 18:23:19.375 027 12523.92 193.05 54682.55 88888.00 2015-01-27 18:23:19.500 027 12523.95 193.10 54682.55 88888.00 2015-01-27 18:23:19.625 027 12523.92 193.12 54682.57 88888.00 2015-01-27 18:23:19.750 027 12523.90 193.18 54682.55 88888.00 2015-01-27 18:23:19.875 027 12523.83 193.18 54682.53 88888.00 2015-01-27 18:23:20.000 027 12523.85 193.18 54682.50 88888.00 2015-01-27 18:23:20.125 027 12523.92 193.20 54682.55 88888.00 2015-01-27 18:23:20.250 027 12523.90 193.22 54682.60 88888.00 2015-01-27 18:23:20.375 027 12523.92 193.28 54682.60 88888.00 2015-01-27 18:23:20.500 027 12523.83 193.28 54682.55 88888.00 2015-01-27 18:23:20.625 027 12523.77 193.28 54682.55 88888.00 2015-01-27 18:23:20.750 027 12523.77 193.32 54682.57 88888.00 2015-01-27 18:23:20.875 027 12523.80 193.38 54682.60 88888.00 2015-01-27 18:23:21.000 027 12523.83 193.43 54682.55 88888.00 2015-01-27 18:23:21.125 027 12523.77 193.40 54682.55 88888.00 2015-01-27 18:23:21.250 027 12523.70 193.43 54682.57 88888.00 2015-01-27 18:23:21.375 027 12523.67 193.47 54682.55 88888.00 2015-01-27 18:23:21.500 027 12523.62 193.53 54682.57 88888.00 2015-01-27 18:23:21.625 027 12523.67 193.53 54682.60 88888.00 2015-01-27 18:23:21.750 027 12523.70 193.50 54682.57 88888.00 2015-01-27 18:23:21.875 027 12523.65 193.53 54682.57 88888.00 2015-01-27 18:23:22.000 027 12523.62 193.57 54682.53 88888.00 2015-01-27 18:23:22.125 027 12523.58 193.60 54682.55 88888.00 2015-01-27 18:23:22.250 027 12523.58 193.60 54682.55 88888.00 2015-01-27 18:23:22.375 027 12523.58 193.62 54682.53 88888.00 2015-01-27 18:23:22.500 027 12523.55 193.68 54682.57 88888.00 2015-01-27 18:23:22.625 027 12523.60 193.70 54682.60 88888.00 2015-01-27 18:23:22.750 027 12523.65 193.70 54682.57 88888.00 2015-01-27 18:23:22.875 027 12523.62 193.72 54682.55 88888.00 2015-01-27 18:23:23.000 027 12523.65 193.72 54682.55 88888.00 2015-01-27 18:23:23.125 027 12523.65 193.72 54682.55 88888.00 2015-01-27 18:23:23.250 027 12523.55 193.72 54682.50 88888.00 2015-01-27 18:23:23.375 027 12523.62 193.78 54682.50 88888.00 2015-01-27 18:23:23.500 027 12523.62 193.80 54682.53 88888.00 2015-01-27 18:23:23.625 027 12523.52 193.82 54682.53 88888.00 2015-01-27 18:23:23.750 027 12523.60 193.85 54682.55 88888.00 2015-01-27 18:23:23.875 027 12523.67 193.85 54682.53 88888.00 2015-01-27 18:23:24.000 027 12523.67 193.88 54682.53 88888.00 2015-01-27 18:23:24.125 027 12523.67 193.90 54682.55 88888.00 2015-01-27 18:23:24.250 027 12523.70 193.88 54682.53 88888.00 2015-01-27 18:23:24.375 027 12523.77 193.93 54682.50 88888.00 2015-01-27 18:23:24.500 027 12523.75 193.93 54682.50 88888.00 2015-01-27 18:23:24.625 027 12523.75 193.93 54682.50 88888.00 2015-01-27 18:23:24.750 027 12523.73 193.93 54682.50 88888.00 2015-01-27 18:23:24.875 027 12523.70 193.90 54682.50 88888.00 2015-01-27 18:23:25.000 027 12523.73 193.95 54682.47 88888.00 2015-01-27 18:23:25.125 027 12523.75 193.95 54682.47 88888.00 2015-01-27 18:23:25.250 027 12523.75 193.95 54682.50 88888.00 2015-01-27 18:23:25.375 027 12523.73 193.97 54682.50 88888.00 2015-01-27 18:23:25.500 027 12523.75 193.95 54682.50 88888.00 2015-01-27 18:23:25.625 027 12523.88 193.95 54682.47 88888.00 2015-01-27 18:23:25.750 027 12523.90 194.00 54682.47 88888.00 2015-01-27 18:23:25.875 027 12523.85 194.03 54682.50 88888.00 2015-01-27 18:23:26.000 027 12523.77 194.03 54682.47 88888.00 2015-01-27 18:23:26.125 027 12523.77 194.03 54682.45 88888.00 2015-01-27 18:23:26.250 027 12523.88 194.00 54682.45 88888.00 2015-01-27 18:23:26.375 027 12523.88 194.03 54682.45 88888.00 2015-01-27 18:23:26.500 027 12523.88 194.00 54682.47 88888.00 2015-01-27 18:23:26.625 027 12523.95 193.97 54682.45 88888.00 2015-01-27 18:23:26.750 027 12523.98 194.00 54682.43 88888.00 2015-01-27 18:23:26.875 027 12524.00 194.00 54682.45 88888.00 2015-01-27 18:23:27.000 027 12524.00 193.97 54682.45 88888.00 2015-01-27 18:23:27.125 027 12524.00 193.95 54682.45 88888.00 2015-01-27 18:23:27.250 027 12523.95 193.93 54682.45 88888.00 2015-01-27 18:23:27.375 027 12524.02 194.00 54682.45 88888.00 2015-01-27 18:23:27.500 027 12524.02 194.00 54682.47 88888.00 2015-01-27 18:23:27.625 027 12524.00 193.95 54682.45 88888.00 2015-01-27 18:23:27.750 027 12524.05 193.95 54682.45 88888.00 2015-01-27 18:23:27.875 027 12524.02 193.97 54682.47 88888.00 2015-01-27 18:23:28.000 027 12524.05 193.93 54682.43 88888.00 2015-01-27 18:23:28.125 027 12524.10 193.95 54682.45 88888.00 2015-01-27 18:23:28.250 027 12524.08 193.93 54682.45 88888.00 2015-01-27 18:23:28.375 027 12524.12 193.90 54682.43 88888.00 2015-01-27 18:23:28.500 027 12524.10 193.90 54682.40 88888.00 2015-01-27 18:23:28.625 027 12524.05 193.88 54682.43 88888.00 2015-01-27 18:23:28.750 027 12524.10 193.93 54682.45 88888.00 2015-01-27 18:23:28.875 027 12524.25 193.93 54682.45 88888.00 2015-01-27 18:23:29.000 027 12524.30 193.90 54682.45 88888.00 2015-01-27 18:23:29.125 027 12524.33 193.88 54682.45 88888.00 2015-01-27 18:23:29.250 027 12524.27 193.85 54682.43 88888.00 2015-01-27 18:23:29.375 027 12524.30 193.85 54682.40 88888.00 2015-01-27 18:23:29.500 027 12524.30 193.88 54682.40 88888.00 2015-01-27 18:23:29.625 027 12524.33 193.88 54682.40 88888.00 2015-01-27 18:23:29.750 027 12524.30 193.82 54682.40 88888.00 2015-01-27 18:23:29.875 027 12524.35 193.78 54682.38 88888.00 2015-01-27 18:23:30.000 027 12524.38 193.80 54682.40 88888.00 2015-01-27 18:23:30.125 027 12524.40 193.82 54682.43 88888.00 2015-01-27 18:23:30.250 027 12524.35 193.80 54682.40 88888.00 2015-01-27 18:23:30.375 027 12524.33 193.78 54682.38 88888.00 2015-01-27 18:23:30.500 027 12524.35 193.78 54682.38 88888.00 2015-01-27 18:23:30.625 027 12524.35 193.78 54682.38 88888.00 2015-01-27 18:23:30.750 027 12524.33 193.80 54682.38 88888.00 2015-01-27 18:23:30.875 027 12524.27 193.80 54682.38 88888.00 2015-01-27 18:23:31.000 027 12524.27 193.78 54682.40 88888.00 2015-01-27 18:23:31.125 027 12524.35 193.78 54682.40 88888.00 2015-01-27 18:23:31.250 027 12524.35 193.72 54682.38 88888.00 2015-01-27 18:23:31.375 027 12524.33 193.70 54682.38 88888.00 2015-01-27 18:23:31.500 027 12524.33 193.70 54682.43 88888.00 2015-01-27 18:23:31.625 027 12524.38 193.68 54682.40 88888.00 2015-01-27 18:23:31.750 027 12524.38 193.68 54682.40 88888.00 2015-01-27 18:23:31.875 027 12524.30 193.68 54682.40 88888.00 2015-01-27 18:23:32.000 027 12524.30 193.65 54682.35 88888.00 2015-01-27 18:23:32.125 027 12524.30 193.65 54682.38 88888.00 2015-01-27 18:23:32.250 027 12524.30 193.68 54682.40 88888.00 2015-01-27 18:23:32.375 027 12524.35 193.68 54682.35 88888.00 2015-01-27 18:23:32.500 027 12524.33 193.65 54682.35 88888.00 2015-01-27 18:23:32.625 027 12524.35 193.65 54682.35 88888.00 2015-01-27 18:23:32.750 027 12524.35 193.68 54682.38 88888.00 2015-01-27 18:23:32.875 027 12524.33 193.68 54682.35 88888.00 2015-01-27 18:23:33.000 027 12524.33 193.65 54682.35 88888.00 2015-01-27 18:23:33.125 027 12524.30 193.62 54682.38 88888.00 2015-01-27 18:23:33.250 027 12524.25 193.62 54682.38 88888.00 2015-01-27 18:23:33.375 027 12524.23 193.65 54682.38 88888.00 2015-01-27 18:23:33.500 027 12524.20 193.62 54682.32 88888.00 2015-01-27 18:23:33.625 027 12524.20 193.62 54682.35 88888.00 2015-01-27 18:23:33.750 027 12524.17 193.62 54682.35 88888.00 2015-01-27 18:23:33.875 027 12524.20 193.65 54682.35 88888.00 2015-01-27 18:23:34.000 027 12524.17 193.60 54682.35 88888.00 2015-01-27 18:23:34.125 027 12524.12 193.57 54682.38 88888.00 2015-01-27 18:23:34.250 027 12524.15 193.60 54682.38 88888.00 2015-01-27 18:23:34.375 027 12524.12 193.62 54682.38 88888.00 2015-01-27 18:23:34.500 027 12524.08 193.60 54682.38 88888.00 2015-01-27 18:23:34.625 027 12524.05 193.62 54682.35 88888.00 2015-01-27 18:23:34.750 027 12524.10 193.62 54682.38 88888.00 2015-01-27 18:23:34.875 027 12524.10 193.62 54682.38 88888.00 2015-01-27 18:23:35.000 027 12524.05 193.62 54682.38 88888.00 2015-01-27 18:23:35.125 027 12524.08 193.62 54682.35 88888.00 2015-01-27 18:23:35.250 027 12524.05 193.57 54682.35 88888.00 2015-01-27 18:23:35.375 027 12524.02 193.60 54682.38 88888.00 2015-01-27 18:23:35.500 027 12524.00 193.60 54682.35 88888.00 2015-01-27 18:23:35.625 027 12523.98 193.62 54682.38 88888.00 2015-01-27 18:23:35.750 027 12523.95 193.60 54682.35 88888.00 2015-01-27 18:23:35.875 027 12523.95 193.62 54682.35 88888.00 2015-01-27 18:23:36.000 027 12523.98 193.65 54682.32 88888.00 2015-01-27 18:23:36.125 027 12523.98 193.65 54682.35 88888.00 2015-01-27 18:23:36.250 027 12523.95 193.65 54682.38 88888.00 2015-01-27 18:23:36.375 027 12523.98 193.65 54682.35 88888.00 2015-01-27 18:23:36.500 027 12523.90 193.62 54682.35 88888.00 2015-01-27 18:23:36.625 027 12523.90 193.62 54682.32 88888.00 2015-01-27 18:23:36.750 027 12523.88 193.65 54682.35 88888.00 2015-01-27 18:23:36.875 027 12523.77 193.68 54682.35 88888.00 2015-01-27 18:23:37.000 027 12523.80 193.70 54682.32 88888.00 2015-01-27 18:23:37.125 027 12523.77 193.68 54682.32 88888.00 2015-01-27 18:23:37.250 027 12523.77 193.65 54682.32 88888.00 2015-01-27 18:23:37.375 027 12523.83 193.68 54682.28 88888.00 2015-01-27 18:23:37.500 027 12523.83 193.72 54682.35 88888.00 2015-01-27 18:23:37.625 027 12523.83 193.72 54682.32 88888.00 2015-01-27 18:23:37.750 027 12523.83 193.70 54682.30 88888.00 2015-01-27 18:23:37.875 027 12523.83 193.70 54682.30 88888.00 2015-01-27 18:23:38.000 027 12523.83 193.72 54682.32 88888.00 2015-01-27 18:23:38.125 027 12523.80 193.78 54682.32 88888.00 2015-01-27 18:23:38.250 027 12523.77 193.82 54682.32 88888.00 2015-01-27 18:23:38.375 027 12523.83 193.85 54682.32 88888.00 2015-01-27 18:23:38.500 027 12523.77 193.82 54682.32 88888.00 2015-01-27 18:23:38.625 027 12523.75 193.82 54682.32 88888.00 2015-01-27 18:23:38.750 027 12523.77 193.85 54682.32 88888.00 2015-01-27 18:23:38.875 027 12523.88 193.88 54682.32 88888.00 2015-01-27 18:23:39.000 027 12523.83 193.88 54682.30 88888.00 2015-01-27 18:23:39.125 027 12523.83 193.90 54682.35 88888.00 2015-01-27 18:23:39.250 027 12523.85 193.93 54682.35 88888.00 2015-01-27 18:23:39.375 027 12523.88 193.90 54682.32 88888.00 2015-01-27 18:23:39.500 027 12523.83 193.90 54682.28 88888.00 2015-01-27 18:23:39.625 027 12523.83 193.90 54682.32 88888.00 2015-01-27 18:23:39.750 027 12523.88 193.95 54682.32 88888.00 2015-01-27 18:23:39.875 027 12523.95 193.97 54682.32 88888.00 2015-01-27 18:23:40.000 027 12523.88 194.00 54682.30 88888.00 2015-01-27 18:23:40.125 027 12523.85 194.03 54682.32 88888.00 2015-01-27 18:23:40.250 027 12523.83 194.03 54682.35 88888.00 2015-01-27 18:23:40.375 027 12523.85 194.05 54682.35 88888.00 2015-01-27 18:23:40.500 027 12523.90 194.07 54682.32 88888.00 2015-01-27 18:23:40.625 027 12523.88 194.07 54682.30 88888.00 2015-01-27 18:23:40.750 027 12523.85 194.05 54682.28 88888.00 2015-01-27 18:23:40.875 027 12523.90 194.07 54682.28 88888.00 2015-01-27 18:23:41.000 027 12523.92 194.10 54682.25 88888.00 2015-01-27 18:23:41.125 027 12524.00 194.15 54682.25 88888.00 2015-01-27 18:23:41.250 027 12523.98 194.15 54682.32 88888.00 2015-01-27 18:23:41.375 027 12523.98 194.18 54682.30 88888.00 2015-01-27 18:23:41.500 027 12523.95 194.18 54682.28 88888.00 2015-01-27 18:23:41.625 027 12523.95 194.25 54682.25 88888.00 2015-01-27 18:23:41.750 027 12523.98 194.25 54682.25 88888.00 2015-01-27 18:23:41.875 027 12523.92 194.28 54682.25 88888.00 2015-01-27 18:23:42.000 027 12523.98 194.30 54682.25 88888.00 2015-01-27 18:23:42.125 027 12524.02 194.32 54682.28 88888.00 2015-01-27 18:23:42.250 027 12524.02 194.28 54682.25 88888.00 2015-01-27 18:23:42.375 027 12524.05 194.30 54682.25 88888.00 2015-01-27 18:23:42.500 027 12524.05 194.30 54682.25 88888.00 2015-01-27 18:23:42.625 027 12524.05 194.32 54682.28 88888.00 2015-01-27 18:23:42.750 027 12524.05 194.35 54682.25 88888.00 2015-01-27 18:23:42.875 027 12524.02 194.35 54682.25 88888.00 2015-01-27 18:23:43.000 027 12524.02 194.38 54682.28 88888.00 2015-01-27 18:23:43.125 027 12524.02 194.38 54682.28 88888.00 2015-01-27 18:23:43.250 027 12523.98 194.35 54682.25 88888.00 2015-01-27 18:23:43.375 027 12523.98 194.38 54682.28 88888.00 2015-01-27 18:23:43.500 027 12523.98 194.40 54682.25 88888.00 2015-01-27 18:23:43.625 027 12523.98 194.40 54682.22 88888.00 2015-01-27 18:23:43.750 027 12523.92 194.43 54682.28 88888.00 2015-01-27 18:23:43.875 027 12523.95 194.45 54682.25 88888.00 2015-01-27 18:23:44.000 027 12524.00 194.45 54682.25 88888.00 2015-01-27 18:23:44.125 027 12524.00 194.45 54682.30 88888.00 2015-01-27 18:23:44.250 027 12524.02 194.47 54682.30 88888.00 2015-01-27 18:23:44.375 027 12524.02 194.45 54682.28 88888.00 2015-01-27 18:23:44.500 027 12523.98 194.47 54682.28 88888.00 2015-01-27 18:23:44.625 027 12524.00 194.45 54682.28 88888.00 2015-01-27 18:23:44.750 027 12523.98 194.45 54682.30 88888.00 2015-01-27 18:23:44.875 027 12523.95 194.45 54682.28 88888.00 2015-01-27 18:23:45.000 027 12523.92 194.45 54682.22 88888.00 2015-01-27 18:23:45.125 027 12523.95 194.43 54682.28 88888.00 2015-01-27 18:23:45.250 027 12523.95 194.45 54682.28 88888.00 2015-01-27 18:23:45.375 027 12523.98 194.45 54682.25 88888.00 2015-01-27 18:23:45.500 027 12523.92 194.45 54682.22 88888.00 2015-01-27 18:23:45.625 027 12523.83 194.45 54682.25 88888.00 2015-01-27 18:23:45.750 027 12523.83 194.43 54682.28 88888.00 2015-01-27 18:23:45.875 027 12523.88 194.45 54682.28 88888.00 2015-01-27 18:23:46.000 027 12523.88 194.45 54682.22 88888.00 2015-01-27 18:23:46.125 027 12523.80 194.45 54682.25 88888.00 2015-01-27 18:23:46.250 027 12523.75 194.45 54682.22 88888.00 2015-01-27 18:23:46.375 027 12523.80 194.47 54682.25 88888.00 2015-01-27 18:23:46.500 027 12523.90 194.47 54682.25 88888.00 2015-01-27 18:23:46.625 027 12523.95 194.50 54682.25 88888.00 2015-01-27 18:23:46.750 027 12523.95 194.50 54682.28 88888.00 2015-01-27 18:23:46.875 027 12523.92 194.50 54682.30 88888.00 2015-01-27 18:23:47.000 027 12523.95 194.50 54682.28 88888.00 2015-01-27 18:23:47.125 027 12523.90 194.50 54682.28 88888.00 2015-01-27 18:23:47.250 027 12523.83 194.47 54682.25 88888.00 2015-01-27 18:23:47.375 027 12523.85 194.50 54682.25 88888.00 2015-01-27 18:23:47.500 027 12523.80 194.50 54682.28 88888.00 2015-01-27 18:23:47.625 027 12523.77 194.47 54682.28 88888.00 2015-01-27 18:23:47.750 027 12523.75 194.47 54682.28 88888.00 2015-01-27 18:23:47.875 027 12523.80 194.50 54682.30 88888.00 2015-01-27 18:23:48.000 027 12523.80 194.50 54682.30 88888.00 2015-01-27 18:23:48.125 027 12523.75 194.50 54682.30 88888.00 2015-01-27 18:23:48.250 027 12523.67 194.47 54682.32 88888.00 2015-01-27 18:23:48.375 027 12523.67 194.47 54682.30 88888.00 2015-01-27 18:23:48.500 027 12523.65 194.47 54682.30 88888.00 2015-01-27 18:23:48.625 027 12523.67 194.45 54682.32 88888.00 2015-01-27 18:23:48.750 027 12523.77 194.47 54682.30 88888.00 2015-01-27 18:23:48.875 027 12523.83 194.50 54682.32 88888.00 2015-01-27 18:23:49.000 027 12523.77 194.50 54682.30 88888.00 2015-01-27 18:23:49.125 027 12523.67 194.43 54682.32 88888.00 2015-01-27 18:23:49.250 027 12523.65 194.43 54682.32 88888.00 2015-01-27 18:23:49.375 027 12523.67 194.43 54682.28 88888.00 2015-01-27 18:23:49.500 027 12523.60 194.43 54682.28 88888.00 2015-01-27 18:23:49.625 027 12523.58 194.43 54682.32 88888.00 2015-01-27 18:23:49.750 027 12523.60 194.43 54682.30 88888.00 2015-01-27 18:23:49.875 027 12523.62 194.43 54682.28 88888.00 2015-01-27 18:23:50.000 027 12523.65 194.43 54682.28 88888.00 2015-01-27 18:23:50.125 027 12523.73 194.47 54682.30 88888.00 2015-01-27 18:23:50.250 027 12523.73 194.45 54682.35 88888.00 2015-01-27 18:23:50.375 027 12523.67 194.47 54682.35 88888.00 2015-01-27 18:23:50.500 027 12523.67 194.45 54682.35 88888.00 2015-01-27 18:23:50.625 027 12523.62 194.45 54682.30 88888.00 2015-01-27 18:23:50.750 027 12523.60 194.45 54682.32 88888.00 2015-01-27 18:23:50.875 027 12523.62 194.43 54682.32 88888.00 2015-01-27 18:23:51.000 027 12523.65 194.45 54682.30 88888.00 2015-01-27 18:23:51.125 027 12523.67 194.47 54682.30 88888.00 2015-01-27 18:23:51.250 027 12523.65 194.47 54682.30 88888.00 2015-01-27 18:23:51.375 027 12523.60 194.45 54682.30 88888.00 2015-01-27 18:23:51.500 027 12523.62 194.45 54682.32 88888.00 2015-01-27 18:23:51.625 027 12523.67 194.45 54682.32 88888.00 2015-01-27 18:23:51.750 027 12523.65 194.50 54682.32 88888.00 2015-01-27 18:23:51.875 027 12523.62 194.50 54682.30 88888.00 2015-01-27 18:23:52.000 027 12523.62 194.50 54682.30 88888.00 2015-01-27 18:23:52.125 027 12523.60 194.47 54682.28 88888.00 2015-01-27 18:23:52.250 027 12523.58 194.45 54682.30 88888.00 2015-01-27 18:23:52.375 027 12523.65 194.47 54682.30 88888.00 2015-01-27 18:23:52.500 027 12523.67 194.47 54682.30 88888.00 2015-01-27 18:23:52.625 027 12523.70 194.50 54682.30 88888.00 2015-01-27 18:23:52.750 027 12523.70 194.47 54682.30 88888.00 2015-01-27 18:23:52.875 027 12523.62 194.50 54682.32 88888.00 2015-01-27 18:23:53.000 027 12523.60 194.50 54682.30 88888.00 2015-01-27 18:23:53.125 027 12523.62 194.53 54682.30 88888.00 2015-01-27 18:23:53.250 027 12523.67 194.53 54682.32 88888.00 2015-01-27 18:23:53.375 027 12523.70 194.53 54682.28 88888.00 2015-01-27 18:23:53.500 027 12523.62 194.55 54682.30 88888.00 2015-01-27 18:23:53.625 027 12523.62 194.53 54682.32 88888.00 2015-01-27 18:23:53.750 027 12523.65 194.53 54682.30 88888.00 2015-01-27 18:23:53.875 027 12523.67 194.55 54682.30 88888.00 2015-01-27 18:23:54.000 027 12523.70 194.57 54682.30 88888.00 2015-01-27 18:23:54.125 027 12523.73 194.57 54682.30 88888.00 2015-01-27 18:23:54.250 027 12523.65 194.55 54682.30 88888.00 2015-01-27 18:23:54.375 027 12523.62 194.53 54682.30 88888.00 2015-01-27 18:23:54.500 027 12523.67 194.60 54682.30 88888.00 2015-01-27 18:23:54.625 027 12523.77 194.60 54682.30 88888.00 2015-01-27 18:23:54.750 027 12523.85 194.60 54682.30 88888.00 2015-01-27 18:23:54.875 027 12523.83 194.57 54682.25 88888.00 2015-01-27 18:23:55.000 027 12523.80 194.60 54682.28 88888.00 2015-01-27 18:23:55.125 027 12523.77 194.57 54682.28 88888.00 2015-01-27 18:23:55.250 027 12523.77 194.60 54682.30 88888.00 2015-01-27 18:23:55.375 027 12523.80 194.65 54682.28 88888.00 2015-01-27 18:23:55.500 027 12523.70 194.68 54682.28 88888.00 2015-01-27 18:23:55.625 027 12523.73 194.65 54682.28 88888.00 2015-01-27 18:23:55.750 027 12523.80 194.65 54682.25 88888.00 2015-01-27 18:23:55.875 027 12523.83 194.70 54682.25 88888.00 2015-01-27 18:23:56.000 027 12523.83 194.70 54682.25 88888.00 2015-01-27 18:23:56.125 027 12523.83 194.70 54682.25 88888.00 2015-01-27 18:23:56.250 027 12523.83 194.70 54682.22 88888.00 2015-01-27 18:23:56.375 027 12523.88 194.72 54682.25 88888.00 2015-01-27 18:23:56.500 027 12523.88 194.72 54682.25 88888.00 2015-01-27 18:23:56.625 027 12523.88 194.75 54682.25 88888.00 2015-01-27 18:23:56.750 027 12523.90 194.78 54682.25 88888.00 2015-01-27 18:23:56.875 027 12523.92 194.80 54682.28 88888.00 2015-01-27 18:23:57.000 027 12523.92 194.78 54682.25 88888.00 2015-01-27 18:23:57.125 027 12523.90 194.78 54682.22 88888.00 2015-01-27 18:23:57.250 027 12523.85 194.80 54682.22 88888.00 2015-01-27 18:23:57.375 027 12523.92 194.80 54682.22 88888.00 2015-01-27 18:23:57.500 027 12523.88 194.80 54682.22 88888.00 2015-01-27 18:23:57.625 027 12523.85 194.82 54682.22 88888.00 2015-01-27 18:23:57.750 027 12523.88 194.85 54682.22 88888.00 2015-01-27 18:23:57.875 027 12523.88 194.88 54682.20 88888.00 2015-01-27 18:23:58.000 027 12523.85 194.88 54682.22 88888.00 2015-01-27 18:23:58.125 027 12523.88 194.90 54682.22 88888.00 2015-01-27 18:23:58.250 027 12523.95 194.88 54682.25 88888.00 2015-01-27 18:23:58.375 027 12524.00 194.90 54682.25 88888.00 2015-01-27 18:23:58.500 027 12524.02 194.90 54682.28 88888.00 2015-01-27 18:23:58.625 027 12524.02 194.90 54682.22 88888.00 2015-01-27 18:23:58.750 027 12524.00 194.90 54682.22 88888.00 2015-01-27 18:23:58.875 027 12524.00 194.93 54682.20 88888.00 2015-01-27 18:23:59.000 027 12524.02 194.95 54682.18 88888.00 2015-01-27 18:23:59.125 027 12524.00 195.00 54682.20 88888.00 2015-01-27 18:23:59.250 027 12524.00 194.97 54682.18 88888.00 2015-01-27 18:23:59.375 027 12524.00 194.97 54682.18 88888.00 2015-01-27 18:23:59.500 027 12524.02 195.00 54682.18 88888.00 2015-01-27 18:23:59.625 027 12524.00 195.05 54682.18 88888.00 2015-01-27 18:23:59.750 027 12524.02 195.05 54682.18 88888.00 2015-01-27 18:23:59.875 027 12524.02 195.00 54682.18 88888.00 2015-01-27 18:24:00.000 027 12524.08 194.97 54682.15 88888.00 2015-01-27 18:24:00.125 027 12524.10 195.03 54682.18 88888.00 2015-01-27 18:24:00.250 027 12524.10 195.05 54682.20 88888.00 2015-01-27 18:24:00.375 027 12524.12 195.03 54682.20 88888.00 2015-01-27 18:24:00.500 027 12524.08 195.03 54682.18 88888.00 2015-01-27 18:24:00.625 027 12524.08 195.05 54682.20 88888.00 2015-01-27 18:24:00.750 027 12524.08 195.05 54682.20 88888.00 2015-01-27 18:24:00.875 027 12524.17 195.03 54682.20 88888.00 2015-01-27 18:24:01.000 027 12524.17 194.97 54682.18 88888.00 2015-01-27 18:24:01.125 027 12524.17 194.95 54682.15 88888.00 2015-01-27 18:24:01.250 027 12524.15 194.90 54682.15 88888.00 2015-01-27 18:24:01.375 027 12524.17 194.90 54682.18 88888.00 2015-01-27 18:24:01.500 027 12524.17 194.93 54682.18 88888.00 2015-01-27 18:24:01.625 027 12524.17 194.93 54682.15 88888.00 2015-01-27 18:24:01.750 027 12524.20 194.95 54682.15 88888.00 2015-01-27 18:24:01.875 027 12524.23 194.93 54682.18 88888.00 2015-01-27 18:24:02.000 027 12524.30 194.90 54682.15 88888.00 2015-01-27 18:24:02.125 027 12524.33 194.90 54682.18 88888.00 2015-01-27 18:24:02.250 027 12524.30 194.88 54682.18 88888.00 2015-01-27 18:24:02.375 027 12524.35 194.88 54682.20 88888.00 2015-01-27 18:24:02.500 027 12524.30 194.88 54682.20 88888.00 2015-01-27 18:24:02.625 027 12524.27 194.85 54682.18 88888.00 2015-01-27 18:24:02.750 027 12524.33 194.82 54682.15 88888.00 2015-01-27 18:24:02.875 027 12524.27 194.80 54682.12 88888.00 2015-01-27 18:24:03.000 027 12524.33 194.78 54682.10 88888.00 2015-01-27 18:24:03.125 027 12524.33 194.75 54682.15 88888.00 2015-01-27 18:24:03.250 027 12524.33 194.78 54682.18 88888.00 2015-01-27 18:24:03.375 027 12524.35 194.80 54682.18 88888.00 2015-01-27 18:24:03.500 027 12524.30 194.78 54682.15 88888.00 2015-01-27 18:24:03.625 027 12524.27 194.70 54682.12 88888.00 2015-01-27 18:24:03.750 027 12524.27 194.65 54682.12 88888.00 2015-01-27 18:24:03.875 027 12524.30 194.70 54682.12 88888.00 2015-01-27 18:24:04.000 027 12524.33 194.68 54682.12 88888.00 2015-01-27 18:24:04.125 027 12524.33 194.65 54682.15 88888.00 2015-01-27 18:24:04.250 027 12524.30 194.60 54682.15 88888.00 2015-01-27 18:24:04.375 027 12524.38 194.60 54682.10 88888.00 2015-01-27 18:24:04.500 027 12524.38 194.62 54682.12 88888.00 2015-01-27 18:24:04.625 027 12524.35 194.62 54682.10 88888.00 2015-01-27 18:24:04.750 027 12524.38 194.57 54682.10 88888.00 2015-01-27 18:24:04.875 027 12524.45 194.55 54682.07 88888.00 2015-01-27 18:24:05.000 027 12524.48 194.53 54682.07 88888.00 2015-01-27 18:24:05.125 027 12524.45 194.53 54682.12 88888.00 2015-01-27 18:24:05.250 027 12524.38 194.53 54682.12 88888.00 2015-01-27 18:24:05.375 027 12524.33 194.50 54682.12 88888.00 2015-01-27 18:24:05.500 027 12524.38 194.50 54682.10 88888.00 2015-01-27 18:24:05.625 027 12524.40 194.45 54682.10 88888.00 2015-01-27 18:24:05.750 027 12524.40 194.43 54682.12 88888.00 2015-01-27 18:24:05.875 027 12524.38 194.45 54682.12 88888.00 2015-01-27 18:24:06.000 027 12524.42 194.45 54682.12 88888.00 2015-01-27 18:24:06.125 027 12524.48 194.45 54682.12 88888.00 2015-01-27 18:24:06.250 027 12524.50 194.43 54682.15 88888.00 2015-01-27 18:24:06.375 027 12524.45 194.43 54682.10 88888.00 2015-01-27 18:24:06.500 027 12524.48 194.40 54682.12 88888.00 2015-01-27 18:24:06.625 027 12524.48 194.43 54682.15 88888.00 2015-01-27 18:24:06.750 027 12524.42 194.40 54682.15 88888.00 2015-01-27 18:24:06.875 027 12524.48 194.38 54682.15 88888.00 2015-01-27 18:24:07.000 027 12524.55 194.38 54682.15 88888.00 2015-01-27 18:24:07.125 027 12524.52 194.40 54682.12 88888.00 2015-01-27 18:24:07.250 027 12524.48 194.38 54682.10 88888.00 2015-01-27 18:24:07.375 027 12524.50 194.38 54682.10 88888.00 2015-01-27 18:24:07.500 027 12524.50 194.35 54682.10 88888.00 2015-01-27 18:24:07.625 027 12524.55 194.35 54682.15 88888.00 2015-01-27 18:24:07.750 027 12524.55 194.40 54682.12 88888.00 2015-01-27 18:24:07.875 027 12524.55 194.40 54682.12 88888.00 2015-01-27 18:24:08.000 027 12524.58 194.38 54682.07 88888.00 2015-01-27 18:24:08.125 027 12524.58 194.38 54682.10 88888.00 2015-01-27 18:24:08.250 027 12524.52 194.38 54682.15 88888.00 2015-01-27 18:24:08.375 027 12524.62 194.40 54682.15 88888.00 2015-01-27 18:24:08.500 027 12524.62 194.43 54682.15 88888.00 2015-01-27 18:24:08.625 027 12524.58 194.40 54682.12 88888.00 2015-01-27 18:24:08.750 027 12524.58 194.35 54682.12 88888.00 2015-01-27 18:24:08.875 027 12524.58 194.40 54682.12 88888.00 2015-01-27 18:24:09.000 027 12524.60 194.40 54682.10 88888.00 2015-01-27 18:24:09.125 027 12524.62 194.40 54682.15 88888.00 2015-01-27 18:24:09.250 027 12524.58 194.40 54682.12 88888.00 2015-01-27 18:24:09.375 027 12524.58 194.40 54682.07 88888.00 2015-01-27 18:24:09.500 027 12524.52 194.38 54682.12 88888.00 2015-01-27 18:24:09.625 027 12524.52 194.43 54682.18 88888.00 2015-01-27 18:24:09.750 027 12524.48 194.43 54682.18 88888.00 2015-01-27 18:24:09.875 027 12524.52 194.43 54682.12 88888.00 2015-01-27 18:24:10.000 027 12524.50 194.40 54682.12 88888.00 2015-01-27 18:24:10.125 027 12524.50 194.40 54682.18 88888.00 2015-01-27 18:24:10.250 027 12524.45 194.40 54682.18 88888.00 2015-01-27 18:24:10.375 027 12524.52 194.43 54682.18 88888.00 2015-01-27 18:24:10.500 027 12524.60 194.45 54682.15 88888.00 2015-01-27 18:24:10.625 027 12524.60 194.47 54682.15 88888.00 2015-01-27 18:24:10.750 027 12524.58 194.47 54682.15 88888.00 2015-01-27 18:24:10.875 027 12524.60 194.45 54682.15 88888.00 2015-01-27 18:24:11.000 027 12524.65 194.45 54682.15 88888.00 2015-01-27 18:24:11.125 027 12524.65 194.47 54682.15 88888.00 2015-01-27 18:24:11.250 027 12524.60 194.45 54682.12 88888.00 2015-01-27 18:24:11.375 027 12524.58 194.45 54682.12 88888.00 2015-01-27 18:24:11.500 027 12524.55 194.47 54682.15 88888.00 2015-01-27 18:24:11.625 027 12524.50 194.45 54682.12 88888.00 2015-01-27 18:24:11.750 027 12524.55 194.50 54682.18 88888.00 2015-01-27 18:24:11.875 027 12524.60 194.50 54682.18 88888.00 2015-01-27 18:24:12.000 027 12524.58 194.47 54682.18 88888.00 2015-01-27 18:24:12.125 027 12524.52 194.45 54682.12 88888.00 2015-01-27 18:24:12.250 027 12524.45 194.45 54682.18 88888.00 2015-01-27 18:24:12.375 027 12524.52 194.50 54682.18 88888.00 2015-01-27 18:24:12.500 027 12524.55 194.47 54682.18 88888.00 2015-01-27 18:24:12.625 027 12524.55 194.47 54682.15 88888.00 2015-01-27 18:24:12.750 027 12524.58 194.53 54682.12 88888.00 2015-01-27 18:24:12.875 027 12524.58 194.53 54682.15 88888.00 2015-01-27 18:24:13.000 027 12524.58 194.50 54682.15 88888.00 2015-01-27 18:24:13.125 027 12524.62 194.47 54682.15 88888.00 2015-01-27 18:24:13.250 027 12524.65 194.45 54682.15 88888.00 2015-01-27 18:24:13.375 027 12524.67 194.47 54682.12 88888.00 2015-01-27 18:24:13.500 027 12524.62 194.53 54682.12 88888.00 2015-01-27 18:24:13.625 027 12524.65 194.50 54682.15 88888.00 2015-01-27 18:24:13.750 027 12524.65 194.50 54682.12 88888.00 2015-01-27 18:24:13.875 027 12524.65 194.47 54682.12 88888.00 2015-01-27 18:24:14.000 027 12524.73 194.50 54682.12 88888.00 2015-01-27 18:24:14.125 027 12524.75 194.53 54682.18 88888.00 2015-01-27 18:24:14.250 027 12524.62 194.55 54682.18 88888.00 2015-01-27 18:24:14.375 027 12524.62 194.53 54682.15 88888.00 2015-01-27 18:24:14.500 027 12524.67 194.50 54682.15 88888.00 2015-01-27 18:24:14.625 027 12524.70 194.50 54682.18 88888.00 2015-01-27 18:24:14.750 027 12524.73 194.50 54682.18 88888.00 2015-01-27 18:24:14.875 027 12524.73 194.47 54682.18 88888.00 2015-01-27 18:24:15.000 027 12524.77 194.47 54682.15 88888.00 2015-01-27 18:24:15.125 027 12524.85 194.50 54682.18 88888.00 2015-01-27 18:24:15.250 027 12524.88 194.43 54682.15 88888.00 2015-01-27 18:24:15.375 027 12524.83 194.45 54682.10 88888.00 2015-01-27 18:24:15.500 027 12524.80 194.50 54682.15 88888.00 2015-01-27 18:24:15.625 027 12524.80 194.47 54682.15 88888.00 2015-01-27 18:24:15.750 027 12524.83 194.47 54682.15 88888.00 2015-01-27 18:24:15.875 027 12524.85 194.45 54682.18 88888.00 2015-01-27 18:24:16.000 027 12524.80 194.45 54682.12 88888.00 2015-01-27 18:24:16.125 027 12524.83 194.47 54682.15 88888.00 2015-01-27 18:24:16.250 027 12524.83 194.47 54682.20 88888.00 2015-01-27 18:24:16.375 027 12524.85 194.47 54682.18 88888.00 2015-01-27 18:24:16.500 027 12524.83 194.45 54682.18 88888.00 2015-01-27 18:24:16.625 027 12524.88 194.47 54682.20 88888.00 2015-01-27 18:24:16.750 027 12524.83 194.50 54682.20 88888.00 2015-01-27 18:24:16.875 027 12524.80 194.47 54682.15 88888.00 2015-01-27 18:24:17.000 027 12524.75 194.45 54682.15 88888.00 2015-01-27 18:24:17.125 027 12524.77 194.45 54682.15 88888.00 2015-01-27 18:24:17.250 027 12524.85 194.45 54682.10 88888.00 2015-01-27 18:24:17.375 027 12524.98 194.47 54682.15 88888.00 2015-01-27 18:24:17.500 027 12525.05 194.45 54682.18 88888.00 2015-01-27 18:24:17.625 027 12525.00 194.45 54682.15 88888.00 2015-01-27 18:24:17.750 027 12524.95 194.45 54682.15 88888.00 2015-01-27 18:24:17.875 027 12524.90 194.45 54682.15 88888.00 2015-01-27 18:24:18.000 027 12524.92 194.43 54682.10 88888.00 2015-01-27 18:24:18.125 027 12524.95 194.43 54682.10 88888.00 2015-01-27 18:24:18.250 027 12524.92 194.40 54682.15 88888.00 2015-01-27 18:24:18.375 027 12525.00 194.43 54682.15 88888.00 2015-01-27 18:24:18.500 027 12525.02 194.40 54682.15 88888.00 2015-01-27 18:24:18.625 027 12525.00 194.40 54682.10 88888.00 2015-01-27 18:24:18.750 027 12525.02 194.38 54682.10 88888.00 2015-01-27 18:24:18.875 027 12525.02 194.43 54682.12 88888.00 2015-01-27 18:24:19.000 027 12525.05 194.40 54682.10 88888.00 2015-01-27 18:24:19.125 027 12525.12 194.38 54682.15 88888.00 2015-01-27 18:24:19.250 027 12525.10 194.40 54682.18 88888.00 2015-01-27 18:24:19.375 027 12525.15 194.40 54682.15 88888.00 2015-01-27 18:24:19.500 027 12525.20 194.35 54682.10 88888.00 2015-01-27 18:24:19.625 027 12525.12 194.35 54682.10 88888.00 2015-01-27 18:24:19.750 027 12525.08 194.38 54682.12 88888.00 2015-01-27 18:24:19.875 027 12525.17 194.40 54682.12 88888.00 2015-01-27 18:24:20.000 027 12525.23 194.38 54682.10 88888.00 2015-01-27 18:24:20.125 027 12525.12 194.38 54682.10 88888.00 2015-01-27 18:24:20.250 027 12525.05 194.35 54682.12 88888.00 2015-01-27 18:24:20.375 027 12525.08 194.35 54682.12 88888.00 2015-01-27 18:24:20.500 027 12525.15 194.35 54682.07 88888.00 2015-01-27 18:24:20.625 027 12525.17 194.38 54682.10 88888.00 2015-01-27 18:24:20.750 027 12525.15 194.38 54682.12 88888.00 2015-01-27 18:24:20.875 027 12525.20 194.32 54682.15 88888.00 2015-01-27 18:24:21.000 027 12525.25 194.32 54682.12 88888.00 2015-01-27 18:24:21.125 027 12525.27 194.35 54682.12 88888.00 2015-01-27 18:24:21.250 027 12525.23 194.28 54682.12 88888.00 2015-01-27 18:24:21.375 027 12525.23 194.28 54682.15 88888.00 2015-01-27 18:24:21.500 027 12525.23 194.28 54682.12 88888.00 2015-01-27 18:24:21.625 027 12525.20 194.28 54682.10 88888.00 2015-01-27 18:24:21.750 027 12525.23 194.30 54682.10 88888.00 2015-01-27 18:24:21.875 027 12525.20 194.28 54682.12 88888.00 2015-01-27 18:24:22.000 027 12525.23 194.28 54682.12 88888.00 2015-01-27 18:24:22.125 027 12525.25 194.28 54682.15 88888.00 2015-01-27 18:24:22.250 027 12525.27 194.30 54682.12 88888.00 2015-01-27 18:24:22.375 027 12525.38 194.25 54682.07 88888.00 2015-01-27 18:24:22.500 027 12525.38 194.28 54682.12 88888.00 2015-01-27 18:24:22.625 027 12525.35 194.30 54682.15 88888.00 2015-01-27 18:24:22.750 027 12525.30 194.25 54682.15 88888.00 2015-01-27 18:24:22.875 027 12525.33 194.22 54682.12 88888.00 2015-01-27 18:24:23.000 027 12525.30 194.18 54682.10 88888.00 2015-01-27 18:24:23.125 027 12525.30 194.20 54682.10 88888.00 2015-01-27 18:24:23.250 027 12525.30 194.18 54682.12 88888.00 2015-01-27 18:24:23.375 027 12525.33 194.18 54682.12 88888.00 2015-01-27 18:24:23.500 027 12525.30 194.18 54682.15 88888.00 2015-01-27 18:24:23.625 027 12525.33 194.15 54682.12 88888.00 2015-01-27 18:24:23.750 027 12525.33 194.18 54682.12 88888.00 2015-01-27 18:24:23.875 027 12525.25 194.18 54682.15 88888.00 2015-01-27 18:24:24.000 027 12525.27 194.20 54682.12 88888.00 2015-01-27 18:24:24.125 027 12525.35 194.20 54682.15 88888.00 2015-01-27 18:24:24.250 027 12525.38 194.15 54682.15 88888.00 2015-01-27 18:24:24.375 027 12525.45 194.15 54682.12 88888.00 2015-01-27 18:24:24.500 027 12525.45 194.12 54682.12 88888.00 2015-01-27 18:24:24.625 027 12525.45 194.10 54682.12 88888.00 2015-01-27 18:24:24.750 027 12525.45 194.12 54682.18 88888.00 2015-01-27 18:24:24.875 027 12525.48 194.12 54682.18 88888.00 2015-01-27 18:24:25.000 027 12525.50 194.10 54682.12 88888.00 2015-01-27 18:24:25.125 027 12525.50 194.10 54682.15 88888.00 2015-01-27 18:24:25.250 027 12525.45 194.07 54682.18 88888.00 2015-01-27 18:24:25.375 027 12525.45 194.05 54682.15 88888.00 2015-01-27 18:24:25.500 027 12525.48 194.05 54682.15 88888.00 2015-01-27 18:24:25.625 027 12525.48 194.03 54682.15 88888.00 2015-01-27 18:24:25.750 027 12525.42 194.00 54682.15 88888.00 2015-01-27 18:24:25.875 027 12525.45 194.03 54682.12 88888.00 2015-01-27 18:24:26.000 027 12525.50 193.97 54682.15 88888.00 2015-01-27 18:24:26.125 027 12525.52 193.95 54682.18 88888.00 2015-01-27 18:24:26.250 027 12525.55 193.90 54682.18 88888.00 2015-01-27 18:24:26.375 027 12525.55 193.93 54682.18 88888.00 2015-01-27 18:24:26.500 027 12525.55 193.93 54682.18 88888.00 2015-01-27 18:24:26.625 027 12525.58 193.90 54682.15 88888.00 2015-01-27 18:24:26.750 027 12525.60 193.93 54682.18 88888.00 2015-01-27 18:24:26.875 027 12525.58 193.93 54682.20 88888.00 2015-01-27 18:24:27.000 027 12525.62 193.90 54682.18 88888.00 2015-01-27 18:24:27.125 027 12525.67 193.88 54682.18 88888.00 2015-01-27 18:24:27.250 027 12525.55 193.82 54682.15 88888.00 2015-01-27 18:24:27.375 027 12525.48 193.80 54682.18 88888.00 2015-01-27 18:24:27.500 027 12525.48 193.80 54682.18 88888.00 2015-01-27 18:24:27.625 027 12525.50 193.80 54682.18 88888.00 2015-01-27 18:24:27.750 027 12525.55 193.82 54682.20 88888.00 2015-01-27 18:24:27.875 027 12525.52 193.78 54682.18 88888.00 2015-01-27 18:24:28.000 027 12525.50 193.75 54682.12 88888.00 2015-01-27 18:24:28.125 027 12525.48 193.72 54682.18 88888.00 2015-01-27 18:24:28.250 027 12525.50 193.70 54682.18 88888.00 2015-01-27 18:24:28.375 027 12525.60 193.70 54682.20 88888.00 2015-01-27 18:24:28.500 027 12525.58 193.68 54682.20 88888.00 2015-01-27 18:24:28.625 027 12525.55 193.68 54682.20 88888.00 2015-01-27 18:24:28.750 027 12525.52 193.62 54682.15 88888.00 2015-01-27 18:24:28.875 027 12525.50 193.62 54682.18 88888.00 2015-01-27 18:24:29.000 027 12525.50 193.60 54682.18 88888.00 2015-01-27 18:24:29.125 027 12525.52 193.60 54682.18 88888.00 2015-01-27 18:24:29.250 027 12525.45 193.53 54682.18 88888.00 2015-01-27 18:24:29.375 027 12525.48 193.55 54682.15 88888.00 2015-01-27 18:24:29.500 027 12525.52 193.53 54682.18 88888.00 2015-01-27 18:24:29.625 027 12525.55 193.50 54682.20 88888.00 2015-01-27 18:24:29.750 027 12525.50 193.47 54682.20 88888.00 2015-01-27 18:24:29.875 027 12525.50 193.45 54682.18 88888.00 2015-01-27 18:24:30.000 027 12525.50 193.43 54682.15 88888.00 2015-01-27 18:24:30.125 027 12525.55 193.45 54682.20 88888.00 2015-01-27 18:24:30.250 027 12525.50 193.43 54682.22 88888.00 2015-01-27 18:24:30.375 027 12525.48 193.45 54682.18 88888.00 2015-01-27 18:24:30.500 027 12525.45 193.43 54682.20 88888.00 2015-01-27 18:24:30.625 027 12525.48 193.40 54682.20 88888.00 2015-01-27 18:24:30.750 027 12525.42 193.35 54682.20 88888.00 2015-01-27 18:24:30.875 027 12525.48 193.38 54682.22 88888.00 2015-01-27 18:24:31.000 027 12525.52 193.38 54682.18 88888.00 2015-01-27 18:24:31.125 027 12525.50 193.35 54682.20 88888.00 2015-01-27 18:24:31.250 027 12525.35 193.28 54682.20 88888.00 2015-01-27 18:24:31.375 027 12525.40 193.30 54682.18 88888.00 2015-01-27 18:24:31.500 027 12525.42 193.32 54682.18 88888.00 2015-01-27 18:24:31.625 027 12525.45 193.32 54682.20 88888.00 2015-01-27 18:24:31.750 027 12525.42 193.28 54682.22 88888.00 2015-01-27 18:24:31.875 027 12525.45 193.25 54682.18 88888.00 2015-01-27 18:24:32.000 027 12525.50 193.22 54682.15 88888.00 2015-01-27 18:24:32.125 027 12525.55 193.22 54682.18 88888.00 2015-01-27 18:24:32.250 027 12525.48 193.28 54682.20 88888.00 2015-01-27 18:24:32.375 027 12525.48 193.28 54682.18 88888.00 2015-01-27 18:24:32.500 027 12525.48 193.28 54682.20 88888.00 2015-01-27 18:24:32.625 027 12525.50 193.22 54682.18 88888.00 2015-01-27 18:24:32.750 027 12525.50 193.20 54682.18 88888.00 2015-01-27 18:24:32.875 027 12525.55 193.22 54682.18 88888.00 2015-01-27 18:24:33.000 027 12525.58 193.22 54682.20 88888.00 2015-01-27 18:24:33.125 027 12525.60 193.22 54682.20 88888.00 2015-01-27 18:24:33.250 027 12525.60 193.20 54682.18 88888.00 2015-01-27 18:24:33.375 027 12525.60 193.22 54682.20 88888.00 2015-01-27 18:24:33.500 027 12525.58 193.20 54682.18 88888.00 2015-01-27 18:24:33.625 027 12525.62 193.20 54682.18 88888.00 2015-01-27 18:24:33.750 027 12525.65 193.20 54682.15 88888.00 2015-01-27 18:24:33.875 027 12525.65 193.20 54682.15 88888.00 2015-01-27 18:24:34.000 027 12525.65 193.18 54682.18 88888.00 2015-01-27 18:24:34.125 027 12525.67 193.20 54682.20 88888.00 2015-01-27 18:24:34.250 027 12525.62 193.20 54682.20 88888.00 2015-01-27 18:24:34.375 027 12525.60 193.18 54682.20 88888.00 2015-01-27 18:24:34.500 027 12525.58 193.22 54682.15 88888.00 2015-01-27 18:24:34.625 027 12525.58 193.22 54682.15 88888.00 2015-01-27 18:24:34.750 027 12525.60 193.22 54682.18 88888.00 2015-01-27 18:24:34.875 027 12525.62 193.20 54682.15 88888.00 2015-01-27 18:24:35.000 027 12525.65 193.20 54682.15 88888.00 2015-01-27 18:24:35.125 027 12525.65 193.22 54682.20 88888.00 2015-01-27 18:24:35.250 027 12525.60 193.22 54682.20 88888.00 2015-01-27 18:24:35.375 027 12525.62 193.25 54682.18 88888.00 2015-01-27 18:24:35.500 027 12525.70 193.22 54682.15 88888.00 2015-01-27 18:24:35.625 027 12525.73 193.25 54682.15 88888.00 2015-01-27 18:24:35.750 027 12525.73 193.28 54682.15 88888.00 2015-01-27 18:24:35.875 027 12525.77 193.28 54682.18 88888.00 2015-01-27 18:24:36.000 027 12525.70 193.28 54682.15 88888.00 2015-01-27 18:24:36.125 027 12525.70 193.28 54682.18 88888.00 2015-01-27 18:24:36.250 027 12525.88 193.30 54682.20 88888.00 2015-01-27 18:24:36.375 027 12525.92 193.28 54682.15 88888.00 2015-01-27 18:24:36.500 027 12525.90 193.25 54682.18 88888.00 2015-01-27 18:24:36.625 027 12525.88 193.28 54682.15 88888.00 2015-01-27 18:24:36.750 027 12525.88 193.28 54682.15 88888.00 2015-01-27 18:24:36.875 027 12525.88 193.28 54682.15 88888.00 2015-01-27 18:24:37.000 027 12525.88 193.28 54682.12 88888.00 2015-01-27 18:24:37.125 027 12525.95 193.30 54682.15 88888.00 2015-01-27 18:24:37.250 027 12526.00 193.32 54682.12 88888.00 2015-01-27 18:24:37.375 027 12526.02 193.35 54682.15 88888.00 2015-01-27 18:24:37.500 027 12526.05 193.35 54682.12 88888.00 2015-01-27 18:24:37.625 027 12526.10 193.35 54682.12 88888.00 2015-01-27 18:24:37.750 027 12526.20 193.30 54682.10 88888.00 2015-01-27 18:24:37.875 027 12526.15 193.35 54682.12 88888.00 2015-01-27 18:24:38.000 027 12526.17 193.35 54682.10 88888.00 2015-01-27 18:24:38.125 027 12526.20 193.35 54682.12 88888.00 2015-01-27 18:24:38.250 027 12526.20 193.32 54682.12 88888.00 2015-01-27 18:24:38.375 027 12526.30 193.35 54682.10 88888.00 2015-01-27 18:24:38.500 027 12526.27 193.32 54682.10 88888.00 2015-01-27 18:24:38.625 027 12526.27 193.35 54682.10 88888.00 2015-01-27 18:24:38.750 027 12526.27 193.35 54682.07 88888.00 2015-01-27 18:24:38.875 027 12526.35 193.35 54682.07 88888.00 2015-01-27 18:24:39.000 027 12526.35 193.38 54682.05 88888.00 2015-01-27 18:24:39.125 027 12526.35 193.40 54682.05 88888.00 2015-01-27 18:24:39.250 027 12526.40 193.38 54682.07 88888.00 2015-01-27 18:24:39.375 027 12526.48 193.38 54682.05 88888.00 2015-01-27 18:24:39.500 027 12526.50 193.38 54682.05 88888.00 2015-01-27 18:24:39.625 027 12526.52 193.38 54682.07 88888.00 2015-01-27 18:24:39.750 027 12526.52 193.43 54682.10 88888.00 2015-01-27 18:24:39.875 027 12526.50 193.38 54682.07 88888.00 2015-01-27 18:24:40.000 027 12526.52 193.38 54682.05 88888.00 2015-01-27 18:24:40.125 027 12526.60 193.35 54682.05 88888.00 2015-01-27 18:24:40.250 027 12526.62 193.35 54682.05 88888.00 2015-01-27 18:24:40.375 027 12526.62 193.35 54682.03 88888.00 2015-01-27 18:24:40.500 027 12526.62 193.38 54682.00 88888.00 2015-01-27 18:24:40.625 027 12526.70 193.40 54682.03 88888.00 2015-01-27 18:24:40.750 027 12526.70 193.35 54682.00 88888.00 2015-01-27 18:24:40.875 027 12526.73 193.35 54682.03 88888.00 2015-01-27 18:24:41.000 027 12526.75 193.35 54682.00 88888.00 2015-01-27 18:24:41.125 027 12526.73 193.32 54682.00 88888.00 2015-01-27 18:24:41.250 027 12526.67 193.32 54682.03 88888.00 2015-01-27 18:24:41.375 027 12526.70 193.35 54682.03 88888.00 2015-01-27 18:24:41.500 027 12526.75 193.38 54682.03 88888.00 2015-01-27 18:24:41.625 027 12526.80 193.38 54682.03 88888.00 2015-01-27 18:24:41.750 027 12526.88 193.38 54682.05 88888.00 2015-01-27 18:24:41.875 027 12526.92 193.32 54682.00 88888.00 2015-01-27 18:24:42.000 027 12526.90 193.30 54681.97 88888.00 2015-01-27 18:24:42.125 027 12526.92 193.32 54682.00 88888.00 2015-01-27 18:24:42.250 027 12526.92 193.30 54682.00 88888.00 2015-01-27 18:24:42.375 027 12526.90 193.28 54682.00 88888.00 2015-01-27 18:24:42.500 027 12526.92 193.30 54682.00 88888.00 2015-01-27 18:24:42.625 027 12526.92 193.32 54681.97 88888.00 2015-01-27 18:24:42.750 027 12526.85 193.38 54682.00 88888.00 2015-01-27 18:24:42.875 027 12526.80 193.35 54682.00 88888.00 2015-01-27 18:24:43.000 027 12526.83 193.32 54681.97 88888.00 2015-01-27 18:24:43.125 027 12526.80 193.30 54682.00 88888.00 2015-01-27 18:24:43.250 027 12526.73 193.32 54682.03 88888.00 2015-01-27 18:24:43.375 027 12526.77 193.32 54682.00 88888.00 2015-01-27 18:24:43.500 027 12526.77 193.30 54681.97 88888.00 2015-01-27 18:24:43.625 027 12526.83 193.28 54682.00 88888.00 2015-01-27 18:24:43.750 027 12526.90 193.30 54682.00 88888.00 2015-01-27 18:24:43.875 027 12526.88 193.32 54682.00 88888.00 2015-01-27 18:24:44.000 027 12526.83 193.28 54681.97 88888.00 2015-01-27 18:24:44.125 027 12526.80 193.28 54681.97 88888.00 2015-01-27 18:24:44.250 027 12526.77 193.25 54682.03 88888.00 2015-01-27 18:24:44.375 027 12526.80 193.28 54682.00 88888.00 2015-01-27 18:24:44.500 027 12526.73 193.28 54682.00 88888.00 2015-01-27 18:24:44.625 027 12526.70 193.28 54682.00 88888.00 2015-01-27 18:24:44.750 027 12526.73 193.22 54682.00 88888.00 2015-01-27 18:24:44.875 027 12526.75 193.22 54681.97 88888.00 2015-01-27 18:24:45.000 027 12526.70 193.22 54682.00 88888.00 2015-01-27 18:24:45.125 027 12526.65 193.25 54682.03 88888.00 2015-01-27 18:24:45.250 027 12526.62 193.20 54682.00 88888.00 2015-01-27 18:24:45.375 027 12526.70 193.20 54682.03 88888.00 2015-01-27 18:24:45.500 027 12526.73 193.20 54682.03 88888.00 2015-01-27 18:24:45.625 027 12526.75 193.20 54682.05 88888.00 2015-01-27 18:24:45.750 027 12526.65 193.18 54682.03 88888.00 2015-01-27 18:24:45.875 027 12526.65 193.18 54682.03 88888.00 2015-01-27 18:24:46.000 027 12526.60 193.20 54682.00 88888.00 2015-01-27 18:24:46.125 027 12526.62 193.20 54682.03 88888.00 2015-01-27 18:24:46.250 027 12526.58 193.22 54682.05 88888.00 2015-01-27 18:24:46.375 027 12526.55 193.25 54682.03 88888.00 2015-01-27 18:24:46.500 027 12526.52 193.22 54682.07 88888.00 2015-01-27 18:24:46.625 027 12526.50 193.20 54682.05 88888.00 2015-01-27 18:24:46.750 027 12526.45 193.15 54682.05 88888.00 2015-01-27 18:24:46.875 027 12526.42 193.18 54682.05 88888.00 2015-01-27 18:24:47.000 027 12526.40 193.18 54682.03 88888.00 2015-01-27 18:24:47.125 027 12526.33 193.12 54682.07 88888.00 2015-01-27 18:24:47.250 027 12526.33 193.15 54682.10 88888.00 2015-01-27 18:24:47.375 027 12526.33 193.18 54682.10 88888.00 2015-01-27 18:24:47.500 027 12526.30 193.15 54682.07 88888.00 2015-01-27 18:24:47.625 027 12526.25 193.10 54682.10 88888.00 2015-01-27 18:24:47.750 027 12526.27 193.12 54682.07 88888.00 2015-01-27 18:24:47.875 027 12526.25 193.10 54682.10 88888.00 2015-01-27 18:24:48.000 027 12526.23 193.07 54682.03 88888.00 2015-01-27 18:24:48.125 027 12526.23 193.07 54682.07 88888.00 2015-01-27 18:24:48.250 027 12526.20 193.10 54682.07 88888.00 2015-01-27 18:24:48.375 027 12526.17 193.07 54682.07 88888.00 2015-01-27 18:24:48.500 027 12526.25 193.10 54682.10 88888.00 2015-01-27 18:24:48.625 027 12526.20 193.10 54682.05 88888.00 2015-01-27 18:24:48.750 027 12526.12 193.07 54682.05 88888.00 2015-01-27 18:24:48.875 027 12526.15 193.10 54682.05 88888.00 2015-01-27 18:24:49.000 027 12526.20 193.03 54682.07 88888.00 2015-01-27 18:24:49.125 027 12526.15 193.10 54682.07 88888.00 2015-01-27 18:24:49.250 027 12526.02 193.10 54682.10 88888.00 2015-01-27 18:24:49.375 027 12526.00 193.12 54682.12 88888.00 2015-01-27 18:24:49.500 027 12525.98 193.10 54682.10 88888.00 2015-01-27 18:24:49.625 027 12526.00 193.07 54682.07 88888.00 2015-01-27 18:24:49.750 027 12525.98 193.10 54682.07 88888.00 2015-01-27 18:24:49.875 027 12526.00 193.15 54682.10 88888.00 2015-01-27 18:24:50.000 027 12526.02 193.15 54682.10 88888.00 2015-01-27 18:24:50.125 027 12526.02 193.15 54682.12 88888.00 2015-01-27 18:24:50.250 027 12525.92 193.10 54682.07 88888.00 2015-01-27 18:24:50.375 027 12525.95 193.10 54682.07 88888.00 2015-01-27 18:24:50.500 027 12526.00 193.12 54682.07 88888.00 2015-01-27 18:24:50.625 027 12525.95 193.10 54682.07 88888.00 2015-01-27 18:24:50.750 027 12525.90 193.05 54682.07 88888.00 2015-01-27 18:24:50.875 027 12525.85 193.07 54682.12 88888.00 2015-01-27 18:24:51.000 027 12525.92 193.10 54682.12 88888.00 2015-01-27 18:24:51.125 027 12525.90 193.07 54682.07 88888.00 2015-01-27 18:24:51.250 027 12525.88 193.07 54682.10 88888.00 2015-01-27 18:24:51.375 027 12525.92 193.12 54682.10 88888.00 2015-01-27 18:24:51.500 027 12525.98 193.12 54682.12 88888.00 2015-01-27 18:24:51.625 027 12526.05 193.12 54682.12 88888.00 2015-01-27 18:24:51.750 027 12525.98 193.10 54682.07 88888.00 2015-01-27 18:24:51.875 027 12525.90 193.05 54682.07 88888.00 2015-01-27 18:24:52.000 027 12525.98 193.07 54682.10 88888.00 2015-01-27 18:24:52.125 027 12526.05 193.07 54682.10 88888.00 2015-01-27 18:24:52.250 027 12526.10 193.07 54682.12 88888.00 2015-01-27 18:24:52.375 027 12526.15 193.10 54682.10 88888.00 2015-01-27 18:24:52.500 027 12526.12 193.10 54682.10 88888.00 2015-01-27 18:24:52.625 027 12526.08 193.10 54682.10 88888.00 2015-01-27 18:24:52.750 027 12526.02 193.07 54682.10 88888.00 2015-01-27 18:24:52.875 027 12526.05 193.07 54682.10 88888.00 2015-01-27 18:24:53.000 027 12526.10 193.10 54682.07 88888.00 2015-01-27 18:24:53.125 027 12526.08 193.07 54682.07 88888.00 2015-01-27 18:24:53.250 027 12526.02 193.05 54682.15 88888.00 2015-01-27 18:24:53.375 027 12526.05 193.05 54682.10 88888.00 2015-01-27 18:24:53.500 027 12525.98 193.05 54682.12 88888.00 2015-01-27 18:24:53.625 027 12525.98 193.05 54682.15 88888.00 2015-01-27 18:24:53.750 027 12526.08 193.07 54682.10 88888.00 2015-01-27 18:24:53.875 027 12526.12 193.10 54682.10 88888.00 2015-01-27 18:24:54.000 027 12526.10 193.05 54682.07 88888.00 2015-01-27 18:24:54.125 027 12525.95 193.05 54682.10 88888.00 2015-01-27 18:24:54.250 027 12525.90 193.07 54682.10 88888.00 2015-01-27 18:24:54.375 027 12525.98 193.05 54682.07 88888.00 2015-01-27 18:24:54.500 027 12526.00 193.03 54682.10 88888.00 2015-01-27 18:24:54.625 027 12526.10 193.03 54682.10 88888.00 2015-01-27 18:24:54.750 027 12526.17 193.00 54682.10 88888.00 2015-01-27 18:24:54.875 027 12526.17 193.00 54682.07 88888.00 2015-01-27 18:24:55.000 027 12526.15 193.03 54682.10 88888.00 2015-01-27 18:24:55.125 027 12526.12 193.03 54682.12 88888.00 2015-01-27 18:24:55.250 027 12526.15 193.03 54682.12 88888.00 2015-01-27 18:24:55.375 027 12526.25 193.03 54682.07 88888.00 2015-01-27 18:24:55.500 027 12526.33 193.03 54682.10 88888.00 2015-01-27 18:24:55.625 027 12526.40 193.00 54682.10 88888.00 2015-01-27 18:24:55.750 027 12526.42 193.00 54682.10 88888.00 2015-01-27 18:24:55.875 027 12526.40 192.97 54682.10 88888.00 2015-01-27 18:24:56.000 027 12526.30 192.97 54682.03 88888.00 2015-01-27 18:24:56.125 027 12526.30 192.95 54682.03 88888.00 2015-01-27 18:24:56.250 027 12526.33 192.95 54682.07 88888.00 2015-01-27 18:24:56.375 027 12526.35 192.97 54682.07 88888.00 2015-01-27 18:24:56.500 027 12526.33 192.95 54682.05 88888.00 2015-01-27 18:24:56.625 027 12526.33 192.93 54682.05 88888.00 2015-01-27 18:24:56.750 027 12526.40 192.93 54682.07 88888.00 2015-01-27 18:24:56.875 027 12526.38 192.93 54682.05 88888.00 2015-01-27 18:24:57.000 027 12526.35 192.90 54682.03 88888.00 2015-01-27 18:24:57.125 027 12526.38 192.90 54682.07 88888.00 2015-01-27 18:24:57.250 027 12526.40 192.90 54682.10 88888.00 2015-01-27 18:24:57.375 027 12526.40 192.90 54682.07 88888.00 2015-01-27 18:24:57.500 027 12526.35 192.85 54682.03 88888.00 2015-01-27 18:24:57.625 027 12526.38 192.85 54682.00 88888.00 2015-01-27 18:24:57.750 027 12526.38 192.85 54682.03 88888.00 2015-01-27 18:24:57.875 027 12526.38 192.85 54682.03 88888.00 2015-01-27 18:24:58.000 027 12526.38 192.85 54682.03 88888.00 2015-01-27 18:24:58.125 027 12526.38 192.88 54682.05 88888.00 2015-01-27 18:24:58.250 027 12526.45 192.88 54682.03 88888.00 2015-01-27 18:24:58.375 027 12526.52 192.90 54682.03 88888.00 2015-01-27 18:24:58.500 027 12526.50 192.85 54682.03 88888.00 2015-01-27 18:24:58.625 027 12526.50 192.85 54682.05 88888.00 2015-01-27 18:24:58.750 027 12526.58 192.85 54682.03 88888.00 2015-01-27 18:24:58.875 027 12526.55 192.82 54682.03 88888.00 2015-01-27 18:24:59.000 027 12526.58 192.80 54681.97 88888.00 2015-01-27 18:24:59.125 027 12526.60 192.80 54682.00 88888.00 2015-01-27 18:24:59.250 027 12526.60 192.78 54682.00 88888.00 2015-01-27 18:24:59.375 027 12526.55 192.78 54682.00 88888.00 2015-01-27 18:24:59.500 027 12526.48 192.75 54682.03 88888.00 2015-01-27 18:24:59.625 027 12526.48 192.78 54682.03 88888.00 2015-01-27 18:24:59.750 027 12526.52 192.78 54682.05 88888.00 2015-01-27 18:24:59.875 027 12526.52 192.75 54682.05 88888.00 2015-01-27 18:25:00.000 027 12526.52 192.75 54682.05 88888.00 2015-01-27 18:25:00.125 027 12526.62 192.75 54682.03 88888.00 2015-01-27 18:25:00.250 027 12526.62 192.70 54682.03 88888.00 2015-01-27 18:25:00.375 027 12526.65 192.72 54682.00 88888.00 2015-01-27 18:25:00.500 027 12526.65 192.70 54682.03 88888.00 2015-01-27 18:25:00.625 027 12526.67 192.72 54682.00 88888.00 2015-01-27 18:25:00.750 027 12526.65 192.72 54681.97 88888.00 2015-01-27 18:25:00.875 027 12526.62 192.70 54681.97 88888.00 2015-01-27 18:25:01.000 027 12526.65 192.70 54681.97 88888.00 2015-01-27 18:25:01.125 027 12526.73 192.68 54681.97 88888.00 2015-01-27 18:25:01.250 027 12526.70 192.65 54682.00 88888.00 2015-01-27 18:25:01.375 027 12526.67 192.62 54682.00 88888.00 2015-01-27 18:25:01.500 027 12526.65 192.65 54681.97 88888.00 2015-01-27 18:25:01.625 027 12526.65 192.68 54681.97 88888.00 2015-01-27 18:25:01.750 027 12526.62 192.68 54682.00 88888.00 2015-01-27 18:25:01.875 027 12526.65 192.65 54682.00 88888.00 2015-01-27 18:25:02.000 027 12526.70 192.68 54681.97 88888.00 2015-01-27 18:25:02.125 027 12526.73 192.68 54681.97 88888.00 2015-01-27 18:25:02.250 027 12526.73 192.60 54682.00 88888.00 2015-01-27 18:25:02.375 027 12526.73 192.65 54682.00 88888.00 2015-01-27 18:25:02.500 027 12526.75 192.65 54682.05 88888.00 2015-01-27 18:25:02.625 027 12526.75 192.65 54682.07 88888.00 2015-01-27 18:25:02.750 027 12526.67 192.60 54682.03 88888.00 2015-01-27 18:25:02.875 027 12526.70 192.60 54682.00 88888.00 2015-01-27 18:25:03.000 027 12526.80 192.62 54682.00 88888.00 2015-01-27 18:25:03.125 027 12526.73 192.65 54682.03 88888.00 2015-01-27 18:25:03.250 027 12526.60 192.62 54682.03 88888.00 2015-01-27 18:25:03.375 027 12526.60 192.62 54682.00 88888.00 2015-01-27 18:25:03.500 027 12526.60 192.60 54682.03 88888.00 2015-01-27 18:25:03.625 027 12526.70 192.62 54682.03 88888.00 2015-01-27 18:25:03.750 027 12526.75 192.65 54682.05 88888.00 2015-01-27 18:25:03.875 027 12526.73 192.62 54682.03 88888.00 2015-01-27 18:25:04.000 027 12526.65 192.57 54682.00 88888.00 2015-01-27 18:25:04.125 027 12526.62 192.57 54682.03 88888.00 2015-01-27 18:25:04.250 027 12526.67 192.57 54682.05 88888.00 2015-01-27 18:25:04.375 027 12526.73 192.57 54682.07 88888.00 2015-01-27 18:25:04.500 027 12526.70 192.60 54682.03 88888.00 2015-01-27 18:25:04.625 027 12526.62 192.60 54682.00 88888.00 2015-01-27 18:25:04.750 027 12526.60 192.57 54682.03 88888.00 2015-01-27 18:25:04.875 027 12526.62 192.55 54682.00 88888.00 2015-01-27 18:25:05.000 027 12526.67 192.55 54682.00 88888.00 2015-01-27 18:25:05.125 027 12526.70 192.55 54682.03 88888.00 2015-01-27 18:25:05.250 027 12526.62 192.55 54681.97 88888.00 2015-01-27 18:25:05.375 027 12526.60 192.53 54681.97 88888.00 2015-01-27 18:25:05.500 027 12526.62 192.53 54682.00 88888.00 2015-01-27 18:25:05.625 027 12526.67 192.55 54682.03 88888.00 2015-01-27 18:25:05.750 027 12526.70 192.53 54682.00 88888.00 2015-01-27 18:25:05.875 027 12526.75 192.55 54682.00 88888.00 2015-01-27 18:25:06.000 027 12526.77 192.53 54682.00 88888.00 2015-01-27 18:25:06.125 027 12526.80 192.50 54682.03 88888.00 2015-01-27 18:25:06.250 027 12526.83 192.45 54682.00 88888.00 2015-01-27 18:25:06.375 027 12526.77 192.45 54681.97 88888.00 2015-01-27 18:25:06.500 027 12526.75 192.45 54681.97 88888.00 2015-01-27 18:25:06.625 027 12526.80 192.43 54681.97 88888.00 2015-01-27 18:25:06.750 027 12526.85 192.40 54681.97 88888.00 2015-01-27 18:25:06.875 027 12526.83 192.40 54681.97 88888.00 2015-01-27 18:25:07.000 027 12526.77 192.40 54681.97 88888.00 2015-01-27 18:25:07.125 027 12526.75 192.40 54682.00 88888.00 2015-01-27 18:25:07.250 027 12526.80 192.38 54682.00 88888.00 2015-01-27 18:25:07.375 027 12526.92 192.38 54682.03 88888.00 2015-01-27 18:25:07.500 027 12526.92 192.38 54682.03 88888.00 2015-01-27 18:25:07.625 027 12526.85 192.35 54681.97 88888.00 2015-01-27 18:25:07.750 027 12526.83 192.32 54682.00 88888.00 2015-01-27 18:25:07.875 027 12526.80 192.30 54682.03 88888.00 2015-01-27 18:25:08.000 027 12526.77 192.28 54682.00 88888.00 2015-01-27 18:25:08.125 027 12526.83 192.25 54682.00 88888.00 2015-01-27 18:25:08.250 027 12526.90 192.25 54681.97 88888.00 2015-01-27 18:25:08.375 027 12526.98 192.25 54682.00 88888.00 2015-01-27 18:25:08.500 027 12526.92 192.22 54682.00 88888.00 2015-01-27 18:25:08.625 027 12526.90 192.20 54682.00 88888.00 2015-01-27 18:25:08.750 027 12526.90 192.20 54682.03 88888.00 2015-01-27 18:25:08.875 027 12526.95 192.20 54682.03 88888.00 2015-01-27 18:25:09.000 027 12527.05 192.20 54682.03 88888.00 2015-01-27 18:25:09.125 027 12527.08 192.20 54682.00 88888.00 2015-01-27 18:25:09.250 027 12527.08 192.15 54682.00 88888.00 2015-01-27 18:25:09.375 027 12527.08 192.15 54682.00 88888.00 2015-01-27 18:25:09.500 027 12527.05 192.12 54681.97 88888.00 2015-01-27 18:25:09.625 027 12527.05 192.10 54681.97 88888.00 2015-01-27 18:25:09.750 027 12527.10 192.10 54682.05 88888.00 2015-01-27 18:25:09.875 027 12527.08 192.10 54682.03 88888.00 2015-01-27 18:25:10.000 027 12527.08 192.07 54682.00 88888.00 2015-01-27 18:25:10.125 027 12527.12 192.07 54682.03 88888.00 2015-01-27 18:25:10.250 027 12527.15 192.05 54682.00 88888.00 2015-01-27 18:25:10.375 027 12527.17 192.07 54682.00 88888.00 2015-01-27 18:25:10.500 027 12527.12 192.03 54681.97 88888.00 2015-01-27 18:25:10.625 027 12527.12 192.03 54681.97 88888.00 2015-01-27 18:25:10.750 027 12527.17 192.03 54682.00 88888.00 2015-01-27 18:25:10.875 027 12527.17 192.03 54682.03 88888.00 2015-01-27 18:25:11.000 027 12527.17 192.00 54682.00 88888.00 2015-01-27 18:25:11.125 027 12527.15 192.00 54682.03 88888.00 2015-01-27 18:25:11.250 027 12527.15 191.97 54682.00 88888.00 2015-01-27 18:25:11.375 027 12527.23 191.97 54682.00 88888.00 2015-01-27 18:25:11.500 027 12527.23 192.00 54682.03 88888.00 2015-01-27 18:25:11.625 027 12527.25 192.00 54682.03 88888.00 2015-01-27 18:25:11.750 027 12527.23 191.97 54682.05 88888.00 2015-01-27 18:25:11.875 027 12527.20 192.00 54682.03 88888.00 2015-01-27 18:25:12.000 027 12527.23 191.97 54682.00 88888.00 2015-01-27 18:25:12.125 027 12527.27 191.97 54681.97 88888.00 2015-01-27 18:25:12.250 027 12527.27 191.95 54682.03 88888.00 2015-01-27 18:25:12.375 027 12527.27 191.93 54682.00 88888.00 2015-01-27 18:25:12.500 027 12527.27 191.95 54682.00 88888.00 2015-01-27 18:25:12.625 027 12527.30 191.93 54682.03 88888.00 2015-01-27 18:25:12.750 027 12527.33 191.95 54682.05 88888.00 2015-01-27 18:25:12.875 027 12527.25 191.93 54682.05 88888.00 2015-01-27 18:25:13.000 027 12527.25 191.90 54682.00 88888.00 2015-01-27 18:25:13.125 027 12527.25 191.90 54682.05 88888.00 2015-01-27 18:25:13.250 027 12527.27 191.88 54682.05 88888.00 2015-01-27 18:25:13.375 027 12527.33 191.93 54682.05 88888.00 2015-01-27 18:25:13.500 027 12527.27 191.88 54682.05 88888.00 2015-01-27 18:25:13.625 027 12527.25 191.82 54682.03 88888.00 2015-01-27 18:25:13.750 027 12527.25 191.82 54682.03 88888.00 2015-01-27 18:25:13.875 027 12527.27 191.85 54682.00 88888.00 2015-01-27 18:25:14.000 027 12527.33 191.88 54682.00 88888.00 2015-01-27 18:25:14.125 027 12527.35 191.90 54682.03 88888.00 2015-01-27 18:25:14.250 027 12527.30 191.82 54682.03 88888.00 2015-01-27 18:25:14.375 027 12527.30 191.82 54682.03 88888.00 2015-01-27 18:25:14.500 027 12527.33 191.75 54682.00 88888.00 2015-01-27 18:25:14.625 027 12527.35 191.75 54682.03 88888.00 2015-01-27 18:25:14.750 027 12527.38 191.75 54682.05 88888.00 2015-01-27 18:25:14.875 027 12527.38 191.80 54682.05 88888.00 2015-01-27 18:25:15.000 027 12527.42 191.80 54682.07 88888.00 2015-01-27 18:25:15.125 027 12527.45 191.78 54682.07 88888.00 2015-01-27 18:25:15.250 027 12527.38 191.70 54682.07 88888.00 2015-01-27 18:25:15.375 027 12527.35 191.68 54682.05 88888.00 2015-01-27 18:25:15.500 027 12527.35 191.68 54682.05 88888.00 2015-01-27 18:25:15.625 027 12527.38 191.70 54682.07 88888.00 2015-01-27 18:25:15.750 027 12527.38 191.68 54682.07 88888.00 2015-01-27 18:25:15.875 027 12527.45 191.68 54682.10 88888.00 2015-01-27 18:25:16.000 027 12527.42 191.65 54682.07 88888.00 2015-01-27 18:25:16.125 027 12527.42 191.65 54682.07 88888.00 2015-01-27 18:25:16.250 027 12527.38 191.65 54682.10 88888.00 2015-01-27 18:25:16.375 027 12527.38 191.62 54682.10 88888.00 2015-01-27 18:25:16.500 027 12527.35 191.62 54682.15 88888.00 2015-01-27 18:25:16.625 027 12527.38 191.62 54682.12 88888.00 2015-01-27 18:25:16.750 027 12527.35 191.60 54682.07 88888.00 2015-01-27 18:25:16.875 027 12527.40 191.57 54682.12 88888.00 2015-01-27 18:25:17.000 027 12527.35 191.55 54682.10 88888.00 2015-01-27 18:25:17.125 027 12527.33 191.53 54682.12 88888.00 2015-01-27 18:25:17.250 027 12527.27 191.53 54682.18 88888.00 2015-01-27 18:25:17.375 027 12527.33 191.55 54682.12 88888.00 2015-01-27 18:25:17.500 027 12527.35 191.53 54682.12 88888.00 2015-01-27 18:25:17.625 027 12527.27 191.50 54682.12 88888.00 2015-01-27 18:25:17.750 027 12527.27 191.53 54682.15 88888.00 2015-01-27 18:25:17.875 027 12527.25 191.50 54682.12 88888.00 2015-01-27 18:25:18.000 027 12527.23 191.47 54682.12 88888.00 2015-01-27 18:25:18.125 027 12527.25 191.45 54682.10 88888.00 2015-01-27 18:25:18.250 027 12527.25 191.45 54682.12 88888.00 2015-01-27 18:25:18.375 027 12527.33 191.45 54682.12 88888.00 2015-01-27 18:25:18.500 027 12527.30 191.43 54682.10 88888.00 2015-01-27 18:25:18.625 027 12527.25 191.43 54682.10 88888.00 2015-01-27 18:25:18.750 027 12527.23 191.43 54682.15 88888.00 2015-01-27 18:25:18.875 027 12527.20 191.43 54682.15 88888.00 2015-01-27 18:25:19.000 027 12527.17 191.40 54682.12 88888.00 2015-01-27 18:25:19.125 027 12527.17 191.40 54682.15 88888.00 2015-01-27 18:25:19.250 027 12527.15 191.35 54682.12 88888.00 2015-01-27 18:25:19.375 027 12527.15 191.32 54682.12 88888.00 2015-01-27 18:25:19.500 027 12527.20 191.38 54682.18 88888.00 2015-01-27 18:25:19.625 027 12527.15 191.38 54682.15 88888.00 2015-01-27 18:25:19.750 027 12527.08 191.35 54682.15 88888.00 2015-01-27 18:25:19.875 027 12526.98 191.32 54682.18 88888.00 2015-01-27 18:25:20.000 027 12527.02 191.35 54682.18 88888.00 2015-01-27 18:25:20.125 027 12527.00 191.32 54682.20 88888.00 2015-01-27 18:25:20.250 027 12527.00 191.30 54682.15 88888.00 2015-01-27 18:25:20.375 027 12527.02 191.30 54682.15 88888.00 2015-01-27 18:25:20.500 027 12526.98 191.30 54682.18 88888.00 2015-01-27 18:25:20.625 027 12526.95 191.30 54682.18 88888.00 2015-01-27 18:25:20.750 027 12526.95 191.30 54682.20 88888.00 2015-01-27 18:25:20.875 027 12526.95 191.30 54682.22 88888.00 2015-01-27 18:25:21.000 027 12526.95 191.28 54682.20 88888.00 2015-01-27 18:25:21.125 027 12526.95 191.25 54682.22 88888.00 2015-01-27 18:25:21.250 027 12526.88 191.25 54682.18 88888.00 2015-01-27 18:25:21.375 027 12526.92 191.28 54682.22 88888.00 2015-01-27 18:25:21.500 027 12526.85 191.28 54682.22 88888.00 2015-01-27 18:25:21.625 027 12526.80 191.28 54682.22 88888.00 2015-01-27 18:25:21.750 027 12526.73 191.28 54682.22 88888.00 2015-01-27 18:25:21.875 027 12526.73 191.25 54682.22 88888.00 2015-01-27 18:25:22.000 027 12526.75 191.25 54682.22 88888.00 2015-01-27 18:25:22.125 027 12526.70 191.30 54682.25 88888.00 2015-01-27 18:25:22.250 027 12526.65 191.28 54682.25 88888.00 2015-01-27 18:25:22.375 027 12526.65 191.25 54682.22 88888.00 2015-01-27 18:25:22.500 027 12526.60 191.25 54682.22 88888.00 2015-01-27 18:25:22.625 027 12526.62 191.25 54682.22 88888.00 2015-01-27 18:25:22.750 027 12526.60 191.25 54682.20 88888.00 2015-01-27 18:25:22.875 027 12526.60 191.25 54682.22 88888.00 2015-01-27 18:25:23.000 027 12526.65 191.25 54682.22 88888.00 2015-01-27 18:25:23.125 027 12526.67 191.25 54682.22 88888.00 2015-01-27 18:25:23.250 027 12526.60 191.22 54682.25 88888.00 2015-01-27 18:25:23.375 027 12526.60 191.25 54682.25 88888.00 2015-01-27 18:25:23.500 027 12526.60 191.28 54682.25 88888.00 2015-01-27 18:25:23.625 027 12526.62 191.25 54682.25 88888.00 2015-01-27 18:25:23.750 027 12526.60 191.28 54682.25 88888.00 2015-01-27 18:25:23.875 027 12526.60 191.28 54682.22 88888.00 2015-01-27 18:25:24.000 027 12526.62 191.30 54682.20 88888.00 2015-01-27 18:25:24.125 027 12526.65 191.30 54682.20 88888.00 2015-01-27 18:25:24.250 027 12526.60 191.28 54682.20 88888.00 2015-01-27 18:25:24.375 027 12526.67 191.28 54682.20 88888.00 2015-01-27 18:25:24.500 027 12526.62 191.28 54682.22 88888.00 2015-01-27 18:25:24.625 027 12526.55 191.28 54682.20 88888.00 2015-01-27 18:25:24.750 027 12526.55 191.30 54682.20 88888.00 2015-01-27 18:25:24.875 027 12526.52 191.28 54682.20 88888.00 2015-01-27 18:25:25.000 027 12526.52 191.28 54682.20 88888.00 2015-01-27 18:25:25.125 027 12526.60 191.28 54682.20 88888.00 2015-01-27 18:25:25.250 027 12526.60 191.28 54682.20 88888.00 2015-01-27 18:25:25.375 027 12526.60 191.28 54682.20 88888.00 2015-01-27 18:25:25.500 027 12526.55 191.28 54682.20 88888.00 2015-01-27 18:25:25.625 027 12526.55 191.30 54682.20 88888.00 2015-01-27 18:25:25.750 027 12526.52 191.28 54682.20 88888.00 2015-01-27 18:25:25.875 027 12526.50 191.30 54682.18 88888.00 2015-01-27 18:25:26.000 027 12526.52 191.28 54682.18 88888.00 2015-01-27 18:25:26.125 027 12526.55 191.25 54682.20 88888.00 2015-01-27 18:25:26.250 027 12526.55 191.30 54682.22 88888.00 2015-01-27 18:25:26.375 027 12526.55 191.30 54682.20 88888.00 2015-01-27 18:25:26.500 027 12526.55 191.30 54682.22 88888.00 2015-01-27 18:25:26.625 027 12526.58 191.30 54682.22 88888.00 2015-01-27 18:25:26.750 027 12526.60 191.32 54682.20 88888.00 2015-01-27 18:25:26.875 027 12526.58 191.32 54682.20 88888.00 2015-01-27 18:25:27.000 027 12526.50 191.30 54682.20 88888.00 2015-01-27 18:25:27.125 027 12526.55 191.28 54682.20 88888.00 2015-01-27 18:25:27.250 027 12526.55 191.25 54682.20 88888.00 2015-01-27 18:25:27.375 027 12526.58 191.28 54682.22 88888.00 2015-01-27 18:25:27.500 027 12526.58 191.30 54682.22 88888.00 2015-01-27 18:25:27.625 027 12526.55 191.30 54682.22 88888.00 2015-01-27 18:25:27.750 027 12526.55 191.30 54682.20 88888.00 2015-01-27 18:25:27.875 027 12526.60 191.28 54682.18 88888.00 2015-01-27 18:25:28.000 027 12526.65 191.28 54682.18 88888.00 2015-01-27 18:25:28.125 027 12526.65 191.25 54682.22 88888.00 2015-01-27 18:25:28.250 027 12526.60 191.22 54682.25 88888.00 2015-01-27 18:25:28.375 027 12526.58 191.28 54682.22 88888.00 2015-01-27 18:25:28.500 027 12526.52 191.28 54682.22 88888.00 2015-01-27 18:25:28.625 027 12526.55 191.28 54682.22 88888.00 2015-01-27 18:25:28.750 027 12526.60 191.28 54682.18 88888.00 2015-01-27 18:25:28.875 027 12526.67 191.28 54682.20 88888.00 2015-01-27 18:25:29.000 027 12526.73 191.25 54682.20 88888.00 2015-01-27 18:25:29.125 027 12526.75 191.25 54682.20 88888.00 2015-01-27 18:25:29.250 027 12526.73 191.22 54682.15 88888.00 2015-01-27 18:25:29.375 027 12526.67 191.20 54682.18 88888.00 2015-01-27 18:25:29.500 027 12526.65 191.25 54682.22 88888.00 2015-01-27 18:25:29.625 027 12526.67 191.25 54682.25 88888.00 2015-01-27 18:25:29.750 027 12526.75 191.20 54682.22 88888.00 2015-01-27 18:25:29.875 027 12526.80 191.20 54682.25 88888.00 2015-01-27 18:25:30.000 027 12526.75 191.20 54682.22 88888.00 2015-01-27 18:25:30.125 027 12526.75 191.18 54682.20 88888.00 2015-01-27 18:25:30.250 027 12526.67 191.12 54682.20 88888.00 2015-01-27 18:25:30.375 027 12526.73 191.12 54682.20 88888.00 2015-01-27 18:25:30.500 027 12526.77 191.15 54682.22 88888.00 2015-01-27 18:25:30.625 027 12526.80 191.15 54682.20 88888.00 2015-01-27 18:25:30.750 027 12526.83 191.12 54682.25 88888.00 2015-01-27 18:25:30.875 027 12526.83 191.07 54682.22 88888.00 2015-01-27 18:25:31.000 027 12526.77 191.05 54682.20 88888.00 2015-01-27 18:25:31.125 027 12526.73 191.07 54682.20 88888.00 2015-01-27 18:25:31.250 027 12526.73 191.03 54682.25 88888.00 2015-01-27 18:25:31.375 027 12526.75 191.05 54682.22 88888.00 2015-01-27 18:25:31.500 027 12526.73 191.00 54682.20 88888.00 2015-01-27 18:25:31.625 027 12526.75 190.97 54682.22 88888.00 2015-01-27 18:25:31.750 027 12526.77 190.97 54682.22 88888.00 2015-01-27 18:25:31.875 027 12526.83 190.97 54682.25 88888.00 2015-01-27 18:25:32.000 027 12526.77 190.97 54682.25 88888.00 2015-01-27 18:25:32.125 027 12526.75 190.93 54682.25 88888.00 2015-01-27 18:25:32.250 027 12526.75 190.88 54682.22 88888.00 2015-01-27 18:25:32.375 027 12526.88 190.88 54682.22 88888.00 2015-01-27 18:25:32.500 027 12526.88 190.88 54682.20 88888.00 2015-01-27 18:25:32.625 027 12526.85 190.88 54682.22 88888.00 2015-01-27 18:25:32.750 027 12526.80 190.85 54682.22 88888.00 2015-01-27 18:25:32.875 027 12526.80 190.80 54682.22 88888.00 2015-01-27 18:25:33.000 027 12526.85 190.78 54682.20 88888.00 2015-01-27 18:25:33.125 027 12526.90 190.80 54682.25 88888.00 2015-01-27 18:25:33.250 027 12526.85 190.75 54682.25 88888.00 2015-01-27 18:25:33.375 027 12526.80 190.75 54682.22 88888.00 2015-01-27 18:25:33.500 027 12526.77 190.72 54682.25 88888.00 2015-01-27 18:25:33.625 027 12526.83 190.68 54682.22 88888.00 2015-01-27 18:25:33.750 027 12526.90 190.68 54682.25 88888.00 2015-01-27 18:25:33.875 027 12526.90 190.65 54682.25 88888.00 2015-01-27 18:25:34.000 027 12526.90 190.65 54682.25 88888.00 2015-01-27 18:25:34.125 027 12526.90 190.60 54682.28 88888.00 2015-01-27 18:25:34.250 027 12526.88 190.60 54682.28 88888.00 2015-01-27 18:25:34.375 027 12526.92 190.57 54682.28 88888.00 2015-01-27 18:25:34.500 027 12526.83 190.55 54682.28 88888.00 2015-01-27 18:25:34.625 027 12526.80 190.53 54682.25 88888.00 2015-01-27 18:25:34.750 027 12526.83 190.53 54682.28 88888.00 2015-01-27 18:25:34.875 027 12526.90 190.53 54682.28 88888.00 2015-01-27 18:25:35.000 027 12526.92 190.47 54682.28 88888.00 2015-01-27 18:25:35.125 027 12526.90 190.45 54682.28 88888.00 2015-01-27 18:25:35.250 027 12526.88 190.43 54682.28 88888.00 2015-01-27 18:25:35.375 027 12526.98 190.45 54682.28 88888.00 2015-01-27 18:25:35.500 027 12526.98 190.43 54682.30 88888.00 2015-01-27 18:25:35.625 027 12526.92 190.43 54682.30 88888.00 2015-01-27 18:25:35.750 027 12526.92 190.43 54682.28 88888.00 2015-01-27 18:25:35.875 027 12526.98 190.38 54682.28 88888.00 2015-01-27 18:25:36.000 027 12527.05 190.40 54682.28 88888.00 2015-01-27 18:25:36.125 027 12527.05 190.40 54682.30 88888.00 2015-01-27 18:25:36.250 027 12527.00 190.40 54682.28 88888.00 2015-01-27 18:25:36.375 027 12527.00 190.38 54682.30 88888.00 2015-01-27 18:25:36.500 027 12526.95 190.35 54682.30 88888.00 2015-01-27 18:25:36.625 027 12526.83 190.32 54682.30 88888.00 2015-01-27 18:25:36.750 027 12526.88 190.35 54682.30 88888.00 2015-01-27 18:25:36.875 027 12526.90 190.30 54682.30 88888.00 2015-01-27 18:25:37.000 027 12526.88 190.25 54682.28 88888.00 2015-01-27 18:25:37.125 027 12526.80 190.22 54682.28 88888.00 2015-01-27 18:25:37.250 027 12526.77 190.22 54682.32 88888.00 2015-01-27 18:25:37.375 027 12526.90 190.28 54682.35 88888.00 2015-01-27 18:25:37.500 027 12526.98 190.25 54682.35 88888.00 2015-01-27 18:25:37.625 027 12527.00 190.22 54682.35 88888.00 2015-01-27 18:25:37.750 027 12526.95 190.20 54682.35 88888.00 2015-01-27 18:25:37.875 027 12526.88 190.15 54682.32 88888.00 2015-01-27 18:25:38.000 027 12526.88 190.18 54682.30 88888.00 2015-01-27 18:25:38.125 027 12526.88 190.18 54682.35 88888.00 2015-01-27 18:25:38.250 027 12526.85 190.12 54682.35 88888.00 2015-01-27 18:25:38.375 027 12526.88 190.10 54682.30 88888.00 2015-01-27 18:25:38.500 027 12526.90 190.10 54682.35 88888.00 2015-01-27 18:25:38.625 027 12526.90 190.10 54682.35 88888.00 2015-01-27 18:25:38.750 027 12526.95 190.07 54682.35 88888.00 2015-01-27 18:25:38.875 027 12527.00 190.07 54682.35 88888.00 2015-01-27 18:25:39.000 027 12527.08 190.05 54682.35 88888.00 2015-01-27 18:25:39.125 027 12526.98 190.05 54682.35 88888.00 2015-01-27 18:25:39.250 027 12526.83 190.03 54682.32 88888.00 2015-01-27 18:25:39.375 027 12526.88 190.03 54682.32 88888.00 2015-01-27 18:25:39.500 027 12526.92 190.03 54682.32 88888.00 2015-01-27 18:25:39.625 027 12526.95 190.00 54682.38 88888.00 2015-01-27 18:25:39.750 027 12526.88 190.03 54682.40 88888.00 2015-01-27 18:25:39.875 027 12526.88 189.97 54682.40 88888.00 2015-01-27 18:25:40.000 027 12526.90 189.93 54682.32 88888.00 2015-01-27 18:25:40.125 027 12526.95 189.95 54682.35 88888.00 2015-01-27 18:25:40.250 027 12526.98 189.97 54682.38 88888.00 2015-01-27 18:25:40.375 027 12526.98 189.93 54682.38 88888.00 2015-01-27 18:25:40.500 027 12526.90 189.88 54682.38 88888.00 2015-01-27 18:25:40.625 027 12526.88 189.85 54682.38 88888.00 2015-01-27 18:25:40.750 027 12526.90 189.82 54682.40 88888.00 2015-01-27 18:25:40.875 027 12526.95 189.85 54682.38 88888.00 2015-01-27 18:25:41.000 027 12526.98 189.85 54682.40 88888.00 2015-01-27 18:25:41.125 027 12526.92 189.82 54682.43 88888.00 2015-01-27 18:25:41.250 027 12526.90 189.80 54682.45 88888.00 2015-01-27 18:25:41.375 027 12526.92 189.78 54682.43 88888.00 2015-01-27 18:25:41.500 027 12526.95 189.80 54682.43 88888.00 2015-01-27 18:25:41.625 027 12526.88 189.78 54682.43 88888.00 2015-01-27 18:25:41.750 027 12526.88 189.75 54682.43 88888.00 2015-01-27 18:25:41.875 027 12526.85 189.72 54682.45 88888.00 2015-01-27 18:25:42.000 027 12526.85 189.68 54682.40 88888.00 2015-01-27 18:25:42.125 027 12526.83 189.62 54682.43 88888.00 2015-01-27 18:25:42.250 027 12526.75 189.62 54682.45 88888.00 2015-01-27 18:25:42.375 027 12526.77 189.62 54682.45 88888.00 2015-01-27 18:25:42.500 027 12526.83 189.62 54682.47 88888.00 2015-01-27 18:25:42.625 027 12526.85 189.62 54682.47 88888.00 2015-01-27 18:25:42.750 027 12526.83 189.60 54682.47 88888.00 2015-01-27 18:25:42.875 027 12526.85 189.57 54682.47 88888.00 2015-01-27 18:25:43.000 027 12526.88 189.57 54682.47 88888.00 2015-01-27 18:25:43.125 027 12526.83 189.55 54682.50 88888.00 2015-01-27 18:25:43.250 027 12526.77 189.50 54682.50 88888.00 2015-01-27 18:25:43.375 027 12526.83 189.50 54682.47 88888.00 2015-01-27 18:25:43.500 027 12526.88 189.47 54682.47 88888.00 2015-01-27 18:25:43.625 027 12526.77 189.43 54682.47 88888.00 2015-01-27 18:25:43.750 027 12526.80 189.45 54682.50 88888.00 2015-01-27 18:25:43.875 027 12526.85 189.43 54682.53 88888.00 2015-01-27 18:25:44.000 027 12526.77 189.38 54682.47 88888.00 2015-01-27 18:25:44.125 027 12526.73 189.40 54682.53 88888.00 2015-01-27 18:25:44.250 027 12526.73 189.35 54682.55 88888.00 2015-01-27 18:25:44.375 027 12526.75 189.32 54682.53 88888.00 2015-01-27 18:25:44.500 027 12526.75 189.35 54682.55 88888.00 2015-01-27 18:25:44.625 027 12526.70 189.30 54682.57 88888.00 2015-01-27 18:25:44.750 027 12526.67 189.30 54682.55 88888.00 2015-01-27 18:25:44.875 027 12526.62 189.28 54682.53 88888.00 2015-01-27 18:25:45.000 027 12526.65 189.28 54682.53 88888.00 2015-01-27 18:25:45.125 027 12526.67 189.25 54682.55 88888.00 2015-01-27 18:25:45.250 027 12526.65 189.20 54682.55 88888.00 2015-01-27 18:25:45.375 027 12526.70 189.18 54682.53 88888.00 2015-01-27 18:25:45.500 027 12526.70 189.20 54682.55 88888.00 2015-01-27 18:25:45.625 027 12526.67 189.20 54682.57 88888.00 2015-01-27 18:25:45.750 027 12526.62 189.20 54682.55 88888.00 2015-01-27 18:25:45.875 027 12526.50 189.15 54682.55 88888.00 2015-01-27 18:25:46.000 027 12526.48 189.12 54682.53 88888.00 2015-01-27 18:25:46.125 027 12526.55 189.10 54682.55 88888.00 2015-01-27 18:25:46.250 027 12526.52 189.07 54682.57 88888.00 2015-01-27 18:25:46.375 027 12526.60 189.07 54682.57 88888.00 2015-01-27 18:25:46.500 027 12526.62 189.07 54682.60 88888.00 2015-01-27 18:25:46.625 027 12526.60 189.03 54682.57 88888.00 2015-01-27 18:25:46.750 027 12526.55 189.00 54682.60 88888.00 2015-01-27 18:25:46.875 027 12526.55 189.00 54682.60 88888.00 2015-01-27 18:25:47.000 027 12526.58 189.03 54682.60 88888.00 2015-01-27 18:25:47.125 027 12526.52 189.00 54682.57 88888.00 2015-01-27 18:25:47.250 027 12526.48 188.97 54682.60 88888.00 2015-01-27 18:25:47.375 027 12526.48 188.93 54682.62 88888.00 2015-01-27 18:25:47.500 027 12526.48 188.93 54682.62 88888.00 2015-01-27 18:25:47.625 027 12526.50 188.93 54682.62 88888.00 2015-01-27 18:25:47.750 027 12526.48 188.88 54682.55 88888.00 2015-01-27 18:25:47.875 027 12526.45 188.85 54682.55 88888.00 2015-01-27 18:25:48.000 027 12526.45 188.85 54682.55 88888.00 2015-01-27 18:25:48.125 027 12526.38 188.80 54682.60 88888.00 2015-01-27 18:25:48.250 027 12526.38 188.78 54682.60 88888.00 2015-01-27 18:25:48.375 027 12526.50 188.78 54682.57 88888.00 2015-01-27 18:25:48.500 027 12526.52 188.72 54682.57 88888.00 2015-01-27 18:25:48.625 027 12526.55 188.72 54682.60 88888.00 2015-01-27 18:25:48.750 027 12526.50 188.72 54682.62 88888.00 2015-01-27 18:25:48.875 027 12526.48 188.70 54682.62 88888.00 2015-01-27 18:25:49.000 027 12526.48 188.70 54682.60 88888.00 2015-01-27 18:25:49.125 027 12526.48 188.62 54682.60 88888.00 2015-01-27 18:25:49.250 027 12526.48 188.53 54682.60 88888.00 2015-01-27 18:25:49.375 027 12526.50 188.53 54682.60 88888.00 2015-01-27 18:25:49.500 027 12526.45 188.50 54682.60 88888.00 2015-01-27 18:25:49.625 027 12526.52 188.45 54682.57 88888.00 2015-01-27 18:25:49.750 027 12526.58 188.43 54682.57 88888.00 2015-01-27 18:25:49.875 027 12526.60 188.40 54682.60 88888.00 2015-01-27 18:25:50.000 027 12526.55 188.38 54682.62 88888.00 2015-01-27 18:25:50.125 027 12526.50 188.35 54682.62 88888.00 2015-01-27 18:25:50.250 027 12526.48 188.30 54682.62 88888.00 2015-01-27 18:25:50.375 027 12526.52 188.28 54682.62 88888.00 2015-01-27 18:25:50.500 027 12526.55 188.22 54682.57 88888.00 2015-01-27 18:25:50.625 027 12526.52 188.22 54682.60 88888.00 2015-01-27 18:25:50.750 027 12526.52 188.18 54682.60 88888.00 2015-01-27 18:25:50.875 027 12526.58 188.15 54682.57 88888.00 2015-01-27 18:25:51.000 027 12526.65 188.12 54682.57 88888.00 2015-01-27 18:25:51.125 027 12526.73 188.10 54682.60 88888.00 2015-01-27 18:25:51.250 027 12526.70 188.03 54682.60 88888.00 2015-01-27 18:25:51.375 027 12526.73 188.03 54682.60 88888.00 2015-01-27 18:25:51.500 027 12526.70 188.03 54682.62 88888.00 2015-01-27 18:25:51.625 027 12526.75 187.97 54682.57 88888.00 2015-01-27 18:25:51.750 027 12526.77 187.93 54682.60 88888.00 2015-01-27 18:25:51.875 027 12526.80 187.93 54682.60 88888.00 2015-01-27 18:25:52.000 027 12526.80 187.90 54682.60 88888.00 2015-01-27 18:25:52.125 027 12526.83 187.88 54682.60 88888.00 2015-01-27 18:25:52.250 027 12526.80 187.78 54682.60 88888.00 2015-01-27 18:25:52.375 027 12526.80 187.75 54682.57 88888.00 2015-01-27 18:25:52.500 027 12526.75 187.70 54682.60 88888.00 2015-01-27 18:25:52.625 027 12526.77 187.72 54682.60 88888.00 2015-01-27 18:25:52.750 027 12526.92 187.70 54682.60 88888.00 2015-01-27 18:25:52.875 027 12526.98 187.68 54682.60 88888.00 2015-01-27 18:25:53.000 027 12526.92 187.65 54682.60 88888.00 2015-01-27 18:25:53.125 027 12527.00 187.62 54682.57 88888.00 2015-01-27 18:25:53.250 027 12527.00 187.53 54682.60 88888.00 2015-01-27 18:25:53.375 027 12527.08 187.50 54682.60 88888.00 2015-01-27 18:25:53.500 027 12527.05 187.50 54682.60 88888.00 2015-01-27 18:25:53.625 027 12527.08 187.50 54682.57 88888.00 2015-01-27 18:25:53.750 027 12527.05 187.50 54682.57 88888.00 2015-01-27 18:25:53.875 027 12527.00 187.45 54682.57 88888.00 2015-01-27 18:25:54.000 027 12527.02 187.43 54682.57 88888.00 2015-01-27 18:25:54.125 027 12527.05 187.38 54682.55 88888.00 2015-01-27 18:25:54.250 027 12527.05 187.35 54682.57 88888.00 2015-01-27 18:25:54.375 027 12527.08 187.35 54682.60 88888.00 2015-01-27 18:25:54.500 027 12527.02 187.30 54682.60 88888.00 2015-01-27 18:25:54.625 027 12527.02 187.28 54682.60 88888.00 2015-01-27 18:25:54.750 027 12526.98 187.28 54682.60 88888.00 2015-01-27 18:25:54.875 027 12526.98 187.30 54682.60 88888.00 2015-01-27 18:25:55.000 027 12526.95 187.28 54682.53 88888.00 2015-01-27 18:25:55.125 027 12526.92 187.22 54682.57 88888.00 2015-01-27 18:25:55.250 027 12526.95 187.22 54682.57 88888.00 2015-01-27 18:25:55.375 027 12527.05 187.22 54682.57 88888.00 2015-01-27 18:25:55.500 027 12527.02 187.22 54682.57 88888.00 2015-01-27 18:25:55.625 027 12526.95 187.20 54682.57 88888.00 2015-01-27 18:25:55.750 027 12526.90 187.18 54682.57 88888.00 2015-01-27 18:25:55.875 027 12526.92 187.15 54682.55 88888.00 2015-01-27 18:25:56.000 027 12526.83 187.15 54682.50 88888.00 2015-01-27 18:25:56.125 027 12526.80 187.18 54682.55 88888.00 2015-01-27 18:25:56.250 027 12526.83 187.15 54682.55 88888.00 2015-01-27 18:25:56.375 027 12526.90 187.15 54682.55 88888.00 2015-01-27 18:25:56.500 027 12526.90 187.12 54682.57 88888.00 2015-01-27 18:25:56.625 027 12526.90 187.12 54682.57 88888.00 2015-01-27 18:25:56.750 027 12526.85 187.10 54682.57 88888.00 2015-01-27 18:25:56.875 027 12526.83 187.10 54682.55 88888.00 2015-01-27 18:25:57.000 027 12526.88 187.10 54682.55 88888.00 2015-01-27 18:25:57.125 027 12526.85 187.07 54682.57 88888.00 2015-01-27 18:25:57.250 027 12526.83 187.05 54682.57 88888.00 2015-01-27 18:25:57.375 027 12526.77 187.05 54682.57 88888.00 2015-01-27 18:25:57.500 027 12526.73 187.07 54682.57 88888.00 2015-01-27 18:25:57.625 027 12526.70 187.12 54682.57 88888.00 2015-01-27 18:25:57.750 027 12526.65 187.12 54682.60 88888.00 2015-01-27 18:25:57.875 027 12526.67 187.07 54682.60 88888.00 2015-01-27 18:25:58.000 027 12526.65 187.10 54682.60 88888.00 2015-01-27 18:25:58.125 027 12526.65 187.05 54682.57 88888.00 2015-01-27 18:25:58.250 027 12526.62 187.05 54682.60 88888.00 2015-01-27 18:25:58.375 027 12526.60 187.07 54682.62 88888.00 2015-01-27 18:25:58.500 027 12526.58 187.07 54682.62 88888.00 2015-01-27 18:25:58.625 027 12526.55 187.07 54682.60 88888.00 2015-01-27 18:25:58.750 027 12526.60 187.10 54682.60 88888.00 2015-01-27 18:25:58.875 027 12526.58 187.12 54682.57 88888.00 2015-01-27 18:25:59.000 027 12526.50 187.12 54682.57 88888.00 2015-01-27 18:25:59.125 027 12526.45 187.12 54682.60 88888.00 2015-01-27 18:25:59.250 027 12526.45 187.12 54682.60 88888.00 2015-01-27 18:25:59.375 027 12526.55 187.15 54682.57 88888.00 2015-01-27 18:25:59.500 027 12526.52 187.15 54682.60 88888.00 2015-01-27 18:25:59.625 027 12526.42 187.18 54682.60 88888.00 2015-01-27 18:25:59.750 027 12526.35 187.18 54682.57 88888.00 2015-01-27 18:25:59.875 027 12526.40 187.20 54682.55 88888.00 2015-01-27 18:26:00.000 027 12526.48 187.18 54682.57 88888.00 2015-01-27 18:26:00.125 027 12526.48 187.20 54682.60 88888.00 2015-01-27 18:26:00.250 027 12526.45 187.22 54682.57 88888.00 2015-01-27 18:26:00.375 027 12526.42 187.22 54682.60 88888.00 2015-01-27 18:26:00.500 027 12526.42 187.22 54682.55 88888.00 2015-01-27 18:26:00.625 027 12526.42 187.22 54682.55 88888.00 2015-01-27 18:26:00.750 027 12526.38 187.28 54682.57 88888.00 2015-01-27 18:26:00.875 027 12526.33 187.28 54682.60 88888.00 2015-01-27 18:26:01.000 027 12526.33 187.25 54682.57 88888.00 2015-01-27 18:26:01.125 027 12526.25 187.25 54682.57 88888.00 2015-01-27 18:26:01.250 027 12526.23 187.28 54682.57 88888.00 2015-01-27 18:26:01.375 027 12526.27 187.35 54682.55 88888.00 2015-01-27 18:26:01.500 027 12526.25 187.38 54682.60 88888.00 2015-01-27 18:26:01.625 027 12526.27 187.38 54682.62 88888.00 2015-01-27 18:26:01.750 027 12526.23 187.38 54682.62 88888.00 2015-01-27 18:26:01.875 027 12526.15 187.38 54682.62 88888.00 2015-01-27 18:26:02.000 027 12526.12 187.38 54682.57 88888.00 2015-01-27 18:26:02.125 027 12526.15 187.40 54682.57 88888.00 2015-01-27 18:26:02.250 027 12526.12 187.43 54682.62 88888.00 2015-01-27 18:26:02.375 027 12526.12 187.43 54682.65 88888.00 2015-01-27 18:26:02.500 027 12526.08 187.45 54682.65 88888.00 2015-01-27 18:26:02.625 027 12526.05 187.45 54682.65 88888.00 2015-01-27 18:26:02.750 027 12525.98 187.47 54682.60 88888.00 2015-01-27 18:26:02.875 027 12526.02 187.45 54682.62 88888.00 2015-01-27 18:26:03.000 027 12525.98 187.45 54682.60 88888.00 2015-01-27 18:26:03.125 027 12526.02 187.47 54682.62 88888.00 2015-01-27 18:26:03.250 027 12526.00 187.50 54682.62 88888.00 2015-01-27 18:26:03.375 027 12526.00 187.53 54682.62 88888.00 2015-01-27 18:26:03.500 027 12526.00 187.53 54682.60 88888.00 2015-01-27 18:26:03.625 027 12525.98 187.53 54682.60 88888.00 2015-01-27 18:26:03.750 027 12525.92 187.53 54682.57 88888.00 2015-01-27 18:26:03.875 027 12525.92 187.53 54682.60 88888.00 2015-01-27 18:26:04.000 027 12525.92 187.53 54682.57 88888.00 2015-01-27 18:26:04.125 027 12525.98 187.57 54682.62 88888.00 2015-01-27 18:26:04.250 027 12525.95 187.57 54682.65 88888.00 2015-01-27 18:26:04.375 027 12525.95 187.57 54682.65 88888.00 2015-01-27 18:26:04.500 027 12525.98 187.60 54682.65 88888.00 2015-01-27 18:26:04.625 027 12526.00 187.57 54682.62 88888.00 2015-01-27 18:26:04.750 027 12525.98 187.57 54682.62 88888.00 2015-01-27 18:26:04.875 027 12525.92 187.55 54682.60 88888.00 2015-01-27 18:26:05.000 027 12525.92 187.55 54682.60 88888.00 2015-01-27 18:26:05.125 027 12525.90 187.55 54682.62 88888.00 2015-01-27 18:26:05.250 027 12525.85 187.50 54682.62 88888.00 2015-01-27 18:26:05.375 027 12525.98 187.55 54682.62 88888.00 2015-01-27 18:26:05.500 027 12525.98 187.55 54682.62 88888.00 2015-01-27 18:26:05.625 027 12525.95 187.53 54682.65 88888.00 2015-01-27 18:26:05.750 027 12525.90 187.55 54682.62 88888.00 2015-01-27 18:26:05.875 027 12525.92 187.55 54682.62 88888.00 2015-01-27 18:26:06.000 027 12525.92 187.55 54682.57 88888.00 2015-01-27 18:26:06.125 027 12525.98 187.55 54682.60 88888.00 2015-01-27 18:26:06.250 027 12525.98 187.53 54682.62 88888.00 2015-01-27 18:26:06.375 027 12526.02 187.53 54682.62 88888.00 2015-01-27 18:26:06.500 027 12526.00 187.50 54682.62 88888.00 2015-01-27 18:26:06.625 027 12525.98 187.53 54682.65 88888.00 2015-01-27 18:26:06.750 027 12526.00 187.50 54682.68 88888.00 2015-01-27 18:26:06.875 027 12526.00 187.45 54682.65 88888.00 2015-01-27 18:26:07.000 027 12526.00 187.47 54682.65 88888.00 2015-01-27 18:26:07.125 027 12525.95 187.47 54682.68 88888.00 2015-01-27 18:26:07.250 027 12525.95 187.45 54682.68 88888.00 2015-01-27 18:26:07.375 027 12526.05 187.40 54682.68 88888.00 2015-01-27 18:26:07.500 027 12526.00 187.38 54682.68 88888.00 2015-01-27 18:26:07.625 027 12526.00 187.40 54682.70 88888.00 2015-01-27 18:26:07.750 027 12526.02 187.40 54682.70 88888.00 2015-01-27 18:26:07.875 027 12526.00 187.38 54682.68 88888.00 2015-01-27 18:26:08.000 027 12525.95 187.32 54682.68 88888.00 2015-01-27 18:26:08.125 027 12525.90 187.32 54682.70 88888.00 2015-01-27 18:26:08.250 027 12525.92 187.30 54682.70 88888.00 2015-01-27 18:26:08.375 027 12526.00 187.30 54682.75 88888.00 2015-01-27 18:26:08.500 027 12526.02 187.30 54682.72 88888.00 2015-01-27 18:26:08.625 027 12525.95 187.30 54682.70 88888.00 2015-01-27 18:26:08.750 027 12525.95 187.25 54682.70 88888.00 2015-01-27 18:26:08.875 027 12525.95 187.22 54682.68 88888.00 2015-01-27 18:26:09.000 027 12525.92 187.22 54682.65 88888.00 2015-01-27 18:26:09.125 027 12525.98 187.20 54682.68 88888.00 2015-01-27 18:26:09.250 027 12526.00 187.18 54682.72 88888.00 2015-01-27 18:26:09.375 027 12526.05 187.18 54682.70 88888.00 2015-01-27 18:26:09.500 027 12526.05 187.15 54682.68 88888.00 2015-01-27 18:26:09.625 027 12526.08 187.10 54682.65 88888.00 2015-01-27 18:26:09.750 027 12526.10 187.10 54682.70 88888.00 2015-01-27 18:26:09.875 027 12526.08 187.07 54682.70 88888.00 2015-01-27 18:26:10.000 027 12526.12 187.05 54682.68 88888.00 2015-01-27 18:26:10.125 027 12526.02 186.97 54682.65 88888.00 2015-01-27 18:26:10.250 027 12526.05 186.95 54682.70 88888.00 2015-01-27 18:26:10.375 027 12526.12 186.90 54682.70 88888.00 2015-01-27 18:26:10.500 027 12526.20 186.93 54682.68 88888.00 2015-01-27 18:26:10.625 027 12526.15 186.88 54682.68 88888.00 2015-01-27 18:26:10.750 027 12526.10 186.88 54682.70 88888.00 2015-01-27 18:26:10.875 027 12526.08 186.82 54682.70 88888.00 2015-01-27 18:26:11.000 027 12526.08 186.75 54682.68 88888.00 2015-01-27 18:26:11.125 027 12526.12 186.72 54682.65 88888.00 2015-01-27 18:26:11.250 027 12526.12 186.70 54682.65 88888.00 2015-01-27 18:26:11.375 027 12526.17 186.68 54682.65 88888.00 2015-01-27 18:26:11.500 027 12526.20 186.65 54682.65 88888.00 2015-01-27 18:26:11.625 027 12526.23 186.62 54682.68 88888.00 2015-01-27 18:26:11.750 027 12526.23 186.62 54682.70 88888.00 2015-01-27 18:26:11.875 027 12526.25 186.55 54682.68 88888.00 2015-01-27 18:26:12.000 027 12526.23 186.53 54682.65 88888.00 2015-01-27 18:26:12.125 027 12526.23 186.53 54682.68 88888.00 2015-01-27 18:26:12.250 027 12526.20 186.47 54682.65 88888.00 2015-01-27 18:26:12.375 027 12526.17 186.45 54682.65 88888.00 2015-01-27 18:26:12.500 027 12526.17 186.40 54682.68 88888.00 2015-01-27 18:26:12.625 027 12526.23 186.38 54682.65 88888.00 2015-01-27 18:26:12.750 027 12526.27 186.35 54682.62 88888.00 2015-01-27 18:26:12.875 027 12526.33 186.35 54682.65 88888.00 2015-01-27 18:26:13.000 027 12526.35 186.30 54682.65 88888.00 2015-01-27 18:26:13.125 027 12526.35 186.22 54682.68 88888.00 2015-01-27 18:26:13.250 027 12526.35 186.20 54682.65 88888.00 2015-01-27 18:26:13.375 027 12526.35 186.18 54682.62 88888.00 2015-01-27 18:26:13.500 027 12526.30 186.15 54682.62 88888.00 2015-01-27 18:26:13.625 027 12526.35 186.12 54682.65 88888.00 2015-01-27 18:26:13.750 027 12526.40 186.12 54682.65 88888.00 2015-01-27 18:26:13.875 027 12526.38 186.07 54682.62 88888.00 2015-01-27 18:26:14.000 027 12526.40 186.07 54682.62 88888.00 2015-01-27 18:26:14.125 027 12526.50 186.07 54682.65 88888.00 2015-01-27 18:26:14.250 027 12526.52 185.97 54682.68 88888.00 2015-01-27 18:26:14.375 027 12526.52 185.95 54682.65 88888.00 2015-01-27 18:26:14.500 027 12526.40 185.90 54682.65 88888.00 2015-01-27 18:26:14.625 027 12526.40 185.93 54682.68 88888.00 2015-01-27 18:26:14.750 027 12526.48 185.93 54682.68 88888.00 2015-01-27 18:26:14.875 027 12526.52 185.93 54682.68 88888.00 2015-01-27 18:26:15.000 027 12526.58 185.90 54682.62 88888.00 2015-01-27 18:26:15.125 027 12526.58 185.85 54682.62 88888.00 2015-01-27 18:26:15.250 027 12526.60 185.80 54682.62 88888.00 2015-01-27 18:26:15.375 027 12526.73 185.82 54682.65 88888.00 2015-01-27 18:26:15.500 027 12526.77 185.82 54682.65 88888.00 2015-01-27 18:26:15.625 027 12526.77 185.78 54682.60 88888.00 2015-01-27 18:26:15.750 027 12526.75 185.75 54682.62 88888.00 2015-01-27 18:26:15.875 027 12526.77 185.75 54682.65 88888.00 2015-01-27 18:26:16.000 027 12526.85 185.70 54682.60 88888.00 2015-01-27 18:26:16.125 027 12526.88 185.68 54682.62 88888.00 2015-01-27 18:26:16.250 027 12526.95 185.65 54682.60 88888.00 2015-01-27 18:26:16.375 027 12526.98 185.65 54682.57 88888.00 2015-01-27 18:26:16.500 027 12526.90 185.65 54682.60 88888.00 2015-01-27 18:26:16.625 027 12526.95 185.65 54682.62 88888.00 2015-01-27 18:26:16.750 027 12527.00 185.62 54682.62 88888.00 2015-01-27 18:26:16.875 027 12527.05 185.62 54682.62 88888.00 2015-01-27 18:26:17.000 027 12527.02 185.60 54682.60 88888.00 2015-01-27 18:26:17.125 027 12526.95 185.57 54682.57 88888.00 2015-01-27 18:26:17.250 027 12526.92 185.55 54682.57 88888.00 2015-01-27 18:26:17.375 027 12527.10 185.57 54682.60 88888.00 2015-01-27 18:26:17.500 027 12527.12 185.55 54682.57 88888.00 2015-01-27 18:26:17.625 027 12527.08 185.53 54682.57 88888.00 2015-01-27 18:26:17.750 027 12527.05 185.57 54682.55 88888.00 2015-01-27 18:26:17.875 027 12527.02 185.57 54682.60 88888.00 2015-01-27 18:26:18.000 027 12527.00 185.55 54682.60 88888.00 2015-01-27 18:26:18.125 027 12527.12 185.53 54682.57 88888.00 2015-01-27 18:26:18.250 027 12527.12 185.50 54682.60 88888.00 2015-01-27 18:26:18.375 027 12527.17 185.55 54682.60 88888.00 2015-01-27 18:26:18.500 027 12527.20 185.50 54682.57 88888.00 2015-01-27 18:26:18.625 027 12527.15 185.47 54682.60 88888.00 2015-01-27 18:26:18.750 027 12527.10 185.50 54682.57 88888.00 2015-01-27 18:26:18.875 027 12527.08 185.50 54682.57 88888.00 2015-01-27 18:26:19.000 027 12527.12 185.50 54682.55 88888.00 2015-01-27 18:26:19.125 027 12527.15 185.47 54682.57 88888.00 2015-01-27 18:26:19.250 027 12527.17 185.45 54682.55 88888.00 2015-01-27 18:26:19.375 027 12527.23 185.47 54682.55 88888.00 2015-01-27 18:26:19.500 027 12527.20 185.50 54682.55 88888.00 2015-01-27 18:26:19.625 027 12527.20 185.47 54682.60 88888.00 2015-01-27 18:26:19.750 027 12527.23 185.47 54682.60 88888.00 2015-01-27 18:26:19.875 027 12527.25 185.50 54682.62 88888.00 2015-01-27 18:26:20.000 027 12527.23 185.45 54682.60 88888.00 2015-01-27 18:26:20.125 027 12527.25 185.45 54682.57 88888.00 2015-01-27 18:26:20.250 027 12527.20 185.45 54682.57 88888.00 2015-01-27 18:26:20.375 027 12527.23 185.40 54682.53 88888.00 2015-01-27 18:26:20.500 027 12527.23 185.38 54682.50 88888.00 2015-01-27 18:26:20.625 027 12527.27 185.40 54682.53 88888.00 2015-01-27 18:26:20.750 027 12527.38 185.43 54682.57 88888.00 2015-01-27 18:26:20.875 027 12527.33 185.43 54682.55 88888.00 2015-01-27 18:26:21.000 027 12527.33 185.38 54682.53 88888.00 2015-01-27 18:26:21.125 027 12527.27 185.32 54682.53 88888.00 2015-01-27 18:26:21.250 027 12527.23 185.35 54682.53 88888.00 2015-01-27 18:26:21.375 027 12527.27 185.35 54682.53 88888.00 2015-01-27 18:26:21.500 027 12527.27 185.32 54682.50 88888.00 2015-01-27 18:26:21.625 027 12527.30 185.32 54682.53 88888.00 2015-01-27 18:26:21.750 027 12527.30 185.32 54682.55 88888.00 2015-01-27 18:26:21.875 027 12527.33 185.32 54682.55 88888.00 2015-01-27 18:26:22.000 027 12527.33 185.32 54682.53 88888.00 2015-01-27 18:26:22.125 027 12527.27 185.30 54682.50 88888.00 2015-01-27 18:26:22.250 027 12527.23 185.28 54682.50 88888.00 2015-01-27 18:26:22.375 027 12527.23 185.28 54682.55 88888.00 2015-01-27 18:26:22.500 027 12527.23 185.25 54682.55 88888.00 2015-01-27 18:26:22.625 027 12527.33 185.28 54682.57 88888.00 2015-01-27 18:26:22.750 027 12527.33 185.28 54682.55 88888.00 2015-01-27 18:26:22.875 027 12527.30 185.28 54682.53 88888.00 2015-01-27 18:26:23.000 027 12527.30 185.28 54682.53 88888.00 2015-01-27 18:26:23.125 027 12527.33 185.25 54682.55 88888.00 2015-01-27 18:26:23.250 027 12527.30 185.22 54682.55 88888.00 2015-01-27 18:26:23.375 027 12527.40 185.22 54682.53 88888.00 2015-01-27 18:26:23.500 027 12527.38 185.20 54682.53 88888.00 2015-01-27 18:26:23.625 027 12527.33 185.20 54682.53 88888.00 2015-01-27 18:26:23.750 027 12527.25 185.20 54682.55 88888.00 2015-01-27 18:26:23.875 027 12527.25 185.18 54682.57 88888.00 2015-01-27 18:26:24.000 027 12527.27 185.18 54682.53 88888.00 2015-01-27 18:26:24.125 027 12527.30 185.18 54682.53 88888.00 2015-01-27 18:26:24.250 027 12527.23 185.18 54682.53 88888.00 2015-01-27 18:26:24.375 027 12527.25 185.12 54682.50 88888.00 2015-01-27 18:26:24.500 027 12527.30 185.12 54682.50 88888.00 2015-01-27 18:26:24.625 027 12527.25 185.10 54682.50 88888.00 2015-01-27 18:26:24.750 027 12527.23 185.15 54682.50 88888.00 2015-01-27 18:26:24.875 027 12527.17 185.15 54682.50 88888.00 2015-01-27 18:26:25.000 027 12527.15 185.12 54682.47 88888.00 2015-01-27 18:26:25.125 027 12527.08 185.10 54682.47 88888.00 2015-01-27 18:26:25.250 027 12527.00 185.10 54682.53 88888.00 2015-01-27 18:26:25.375 027 12527.08 185.10 54682.53 88888.00 2015-01-27 18:26:25.500 027 12527.10 185.12 54682.53 88888.00 2015-01-27 18:26:25.625 027 12527.08 185.10 54682.53 88888.00 2015-01-27 18:26:25.750 027 12527.00 185.10 54682.50 88888.00 2015-01-27 18:26:25.875 027 12526.98 185.07 54682.47 88888.00 2015-01-27 18:26:26.000 027 12527.00 185.07 54682.50 88888.00 2015-01-27 18:26:26.125 027 12526.95 185.12 54682.53 88888.00 2015-01-27 18:26:26.250 027 12526.90 185.07 54682.50 88888.00 2015-01-27 18:26:26.375 027 12526.98 185.10 54682.53 88888.00 2015-01-27 18:26:26.500 027 12526.92 185.07 54682.53 88888.00 2015-01-27 18:26:26.625 027 12526.88 185.05 54682.53 88888.00 2015-01-27 18:26:26.750 027 12526.85 185.05 54682.55 88888.00 2015-01-27 18:26:26.875 027 12526.88 185.07 54682.53 88888.00 2015-01-27 18:26:27.000 027 12526.88 185.05 54682.50 88888.00 2015-01-27 18:26:27.125 027 12526.83 185.05 54682.50 88888.00 2015-01-27 18:26:27.250 027 12526.75 185.05 54682.53 88888.00 2015-01-27 18:26:27.375 027 12526.80 185.07 54682.53 88888.00 2015-01-27 18:26:27.500 027 12526.73 185.10 54682.53 88888.00 2015-01-27 18:26:27.625 027 12526.70 185.07 54682.50 88888.00 2015-01-27 18:26:27.750 027 12526.67 185.07 54682.47 88888.00 2015-01-27 18:26:27.875 027 12526.65 185.05 54682.50 88888.00 2015-01-27 18:26:28.000 027 12526.58 185.03 54682.50 88888.00 2015-01-27 18:26:28.125 027 12526.55 185.07 54682.55 88888.00 2015-01-27 18:26:28.250 027 12526.60 185.05 54682.55 88888.00 2015-01-27 18:26:28.375 027 12526.62 185.07 54682.55 88888.00 2015-01-27 18:26:28.500 027 12526.52 185.07 54682.55 88888.00 2015-01-27 18:26:28.625 027 12526.42 185.07 54682.53 88888.00 2015-01-27 18:26:28.750 027 12526.38 185.10 54682.55 88888.00 2015-01-27 18:26:28.875 027 12526.38 185.10 54682.53 88888.00 2015-01-27 18:26:29.000 027 12526.40 185.10 54682.53 88888.00 2015-01-27 18:26:29.125 027 12526.38 185.10 54682.57 88888.00 2015-01-27 18:26:29.250 027 12526.40 185.12 54682.57 88888.00 2015-01-27 18:26:29.375 027 12526.50 185.15 54682.55 88888.00 2015-01-27 18:26:29.500 027 12526.48 185.12 54682.55 88888.00 2015-01-27 18:26:29.625 027 12526.35 185.12 54682.53 88888.00 2015-01-27 18:26:29.750 027 12526.33 185.18 54682.53 88888.00 2015-01-27 18:26:29.875 027 12526.27 185.18 54682.57 88888.00 2015-01-27 18:26:30.000 027 12526.20 185.15 54682.55 88888.00 2015-01-27 18:26:30.125 027 12526.17 185.15 54682.57 88888.00 2015-01-27 18:26:30.250 027 12526.23 185.18 54682.57 88888.00 2015-01-27 18:26:30.375 027 12526.25 185.20 54682.57 88888.00 2015-01-27 18:26:30.500 027 12526.15 185.20 54682.55 88888.00 2015-01-27 18:26:30.625 027 12526.05 185.20 54682.57 88888.00 2015-01-27 18:26:30.750 027 12526.05 185.22 54682.55 88888.00 2015-01-27 18:26:30.875 027 12526.08 185.22 54682.57 88888.00 2015-01-27 18:26:31.000 027 12526.05 185.22 54682.57 88888.00 2015-01-27 18:26:31.125 027 12526.02 185.25 54682.60 88888.00 2015-01-27 18:26:31.250 027 12525.92 185.30 54682.57 88888.00 2015-01-27 18:26:31.375 027 12525.95 185.35 54682.57 88888.00 2015-01-27 18:26:31.500 027 12525.92 185.32 54682.60 88888.00 2015-01-27 18:26:31.625 027 12525.95 185.35 54682.57 88888.00 2015-01-27 18:26:31.750 027 12525.95 185.35 54682.57 88888.00 2015-01-27 18:26:31.875 027 12525.92 185.35 54682.57 88888.00 2015-01-27 18:26:32.000 027 12525.95 185.35 54682.57 88888.00 2015-01-27 18:26:32.125 027 12525.95 185.35 54682.57 88888.00 2015-01-27 18:26:32.250 027 12525.85 185.35 54682.57 88888.00 2015-01-27 18:26:32.375 027 12525.83 185.40 54682.60 88888.00 2015-01-27 18:26:32.500 027 12525.80 185.40 54682.57 88888.00 2015-01-27 18:26:32.625 027 12525.77 185.40 54682.57 88888.00 2015-01-27 18:26:32.750 027 12525.83 185.40 54682.60 88888.00 2015-01-27 18:26:32.875 027 12525.77 185.38 54682.55 88888.00 2015-01-27 18:26:33.000 027 12525.80 185.40 54682.55 88888.00 2015-01-27 18:26:33.125 027 12525.77 185.43 54682.55 88888.00 2015-01-27 18:26:33.250 027 12525.77 185.43 54682.57 88888.00 2015-01-27 18:26:33.375 027 12525.80 185.47 54682.57 88888.00 2015-01-27 18:26:33.500 027 12525.73 185.47 54682.57 88888.00 2015-01-27 18:26:33.625 027 12525.73 185.47 54682.57 88888.00 2015-01-27 18:26:33.750 027 12525.75 185.53 54682.57 88888.00 2015-01-27 18:26:33.875 027 12525.77 185.53 54682.60 88888.00 2015-01-27 18:26:34.000 027 12525.67 185.53 54682.60 88888.00 2015-01-27 18:26:34.125 027 12525.67 185.53 54682.60 88888.00 2015-01-27 18:26:34.250 027 12525.75 185.50 54682.60 88888.00 2015-01-27 18:26:34.375 027 12525.75 185.53 54682.55 88888.00 2015-01-27 18:26:34.500 027 12525.73 185.55 54682.55 88888.00 2015-01-27 18:26:34.625 027 12525.73 185.55 54682.53 88888.00 2015-01-27 18:26:34.750 027 12525.70 185.55 54682.55 88888.00 2015-01-27 18:26:34.875 027 12525.70 185.55 54682.55 88888.00 2015-01-27 18:26:35.000 027 12525.73 185.55 54682.55 88888.00 2015-01-27 18:26:35.125 027 12525.73 185.57 54682.57 88888.00 2015-01-27 18:26:35.250 027 12525.67 185.55 54682.57 88888.00 2015-01-27 18:26:35.375 027 12525.62 185.57 54682.55 88888.00 2015-01-27 18:26:35.500 027 12525.62 185.57 54682.57 88888.00 2015-01-27 18:26:35.625 027 12525.67 185.57 54682.57 88888.00 2015-01-27 18:26:35.750 027 12525.70 185.60 54682.55 88888.00 2015-01-27 18:26:35.875 027 12525.65 185.62 54682.55 88888.00 2015-01-27 18:26:36.000 027 12525.65 185.60 54682.53 88888.00 2015-01-27 18:26:36.125 027 12525.62 185.57 54682.57 88888.00 2015-01-27 18:26:36.250 027 12525.60 185.55 54682.55 88888.00 2015-01-27 18:26:36.375 027 12525.65 185.57 54682.57 88888.00 2015-01-27 18:26:36.500 027 12525.65 185.60 54682.55 88888.00 2015-01-27 18:26:36.625 027 12525.65 185.60 54682.53 88888.00 2015-01-27 18:26:36.750 027 12525.67 185.60 54682.55 88888.00 2015-01-27 18:26:36.875 027 12525.67 185.60 54682.53 88888.00 2015-01-27 18:26:37.000 027 12525.67 185.60 54682.53 88888.00 2015-01-27 18:26:37.125 027 12525.67 185.60 54682.57 88888.00 2015-01-27 18:26:37.250 027 12525.70 185.55 54682.53 88888.00 2015-01-27 18:26:37.375 027 12525.67 185.57 54682.50 88888.00 2015-01-27 18:26:37.500 027 12525.65 185.60 54682.50 88888.00 2015-01-27 18:26:37.625 027 12525.62 185.57 54682.50 88888.00 2015-01-27 18:26:37.750 027 12525.67 185.57 54682.53 88888.00 2015-01-27 18:26:37.875 027 12525.77 185.57 54682.50 88888.00 2015-01-27 18:26:38.000 027 12525.77 185.57 54682.45 88888.00 2015-01-27 18:26:38.125 027 12525.75 185.57 54682.47 88888.00 2015-01-27 18:26:38.250 027 12525.70 185.55 54682.50 88888.00 2015-01-27 18:26:38.375 027 12525.70 185.57 54682.53 88888.00 2015-01-27 18:26:38.500 027 12525.77 185.57 54682.50 88888.00 2015-01-27 18:26:38.625 027 12525.77 185.57 54682.50 88888.00 2015-01-27 18:26:38.750 027 12525.75 185.57 54682.47 88888.00 2015-01-27 18:26:38.875 027 12525.75 185.57 54682.47 88888.00 2015-01-27 18:26:39.000 027 12525.77 185.55 54682.47 88888.00 2015-01-27 18:26:39.125 027 12525.75 185.55 54682.47 88888.00 2015-01-27 18:26:39.250 027 12525.75 185.55 54682.47 88888.00 2015-01-27 18:26:39.375 027 12525.80 185.55 54682.47 88888.00 2015-01-27 18:26:39.500 027 12525.80 185.53 54682.45 88888.00 2015-01-27 18:26:39.625 027 12525.85 185.53 54682.43 88888.00 2015-01-27 18:26:39.750 027 12525.88 185.55 54682.43 88888.00 2015-01-27 18:26:39.875 027 12525.90 185.55 54682.43 88888.00 2015-01-27 18:26:40.000 027 12525.83 185.53 54682.40 88888.00 2015-01-27 18:26:40.125 027 12525.77 185.55 54682.43 88888.00 2015-01-27 18:26:40.250 027 12525.67 185.53 54682.43 88888.00 2015-01-27 18:26:40.375 027 12525.70 185.53 54682.45 88888.00 2015-01-27 18:26:40.500 027 12525.77 185.55 54682.47 88888.00 2015-01-27 18:26:40.625 027 12525.83 185.55 54682.45 88888.00 2015-01-27 18:26:40.750 027 12525.83 185.53 54682.43 88888.00 2015-01-27 18:26:40.875 027 12525.85 185.55 54682.45 88888.00 2015-01-27 18:26:41.000 027 12525.92 185.57 54682.40 88888.00 2015-01-27 18:26:41.125 027 12525.88 185.57 54682.40 88888.00 2015-01-27 18:26:41.250 027 12525.85 185.50 54682.40 88888.00 2015-01-27 18:26:41.375 027 12525.83 185.50 54682.35 88888.00 2015-01-27 18:26:41.500 027 12525.85 185.53 54682.38 88888.00 2015-01-27 18:26:41.625 027 12525.85 185.57 54682.38 88888.00 2015-01-27 18:26:41.750 027 12525.80 185.53 54682.40 88888.00 2015-01-27 18:26:41.875 027 12525.80 185.50 54682.38 88888.00 2015-01-27 18:26:42.000 027 12525.85 185.50 54682.35 88888.00 2015-01-27 18:26:42.125 027 12525.95 185.53 54682.38 88888.00 2015-01-27 18:26:42.250 027 12525.90 185.50 54682.40 88888.00 2015-01-27 18:26:42.375 027 12525.90 185.47 54682.38 88888.00 2015-01-27 18:26:42.500 027 12525.85 185.50 54682.38 88888.00 2015-01-27 18:26:42.625 027 12525.85 185.55 54682.38 88888.00 2015-01-27 18:26:42.750 027 12525.83 185.53 54682.35 88888.00 2015-01-27 18:26:42.875 027 12525.80 185.50 54682.35 88888.00 2015-01-27 18:26:43.000 027 12525.80 185.53 54682.38 88888.00 2015-01-27 18:26:43.125 027 12525.80 185.50 54682.38 88888.00 2015-01-27 18:26:43.250 027 12525.80 185.50 54682.40 88888.00 2015-01-27 18:26:43.375 027 12525.77 185.50 54682.35 88888.00 2015-01-27 18:26:43.500 027 12525.75 185.47 54682.35 88888.00 2015-01-27 18:26:43.625 027 12525.73 185.45 54682.32 88888.00 2015-01-27 18:26:43.750 027 12525.70 185.43 54682.35 88888.00 2015-01-27 18:26:43.875 027 12525.67 185.45 54682.35 88888.00 2015-01-27 18:26:44.000 027 12525.65 185.43 54682.35 88888.00 2015-01-27 18:26:44.125 027 12525.70 185.43 54682.32 88888.00 2015-01-27 18:26:44.250 027 12525.73 185.40 54682.38 88888.00 2015-01-27 18:26:44.375 027 12525.73 185.40 54682.35 88888.00 2015-01-27 18:26:44.500 027 12525.70 185.40 54682.38 88888.00 2015-01-27 18:26:44.625 027 12525.67 185.40 54682.38 88888.00 2015-01-27 18:26:44.750 027 12525.62 185.40 54682.38 88888.00 2015-01-27 18:26:44.875 027 12525.70 185.38 54682.35 88888.00 2015-01-27 18:26:45.000 027 12525.75 185.40 54682.32 88888.00 2015-01-27 18:26:45.125 027 12525.75 185.38 54682.32 88888.00 2015-01-27 18:26:45.250 027 12525.75 185.35 54682.35 88888.00 2015-01-27 18:26:45.375 027 12525.73 185.35 54682.35 88888.00 2015-01-27 18:26:45.500 027 12525.65 185.32 54682.35 88888.00 2015-01-27 18:26:45.625 027 12525.60 185.30 54682.35 88888.00 2015-01-27 18:26:45.750 027 12525.62 185.30 54682.32 88888.00 2015-01-27 18:26:45.875 027 12525.62 185.28 54682.32 88888.00 2015-01-27 18:26:46.000 027 12525.58 185.28 54682.32 88888.00 2015-01-27 18:26:46.125 027 12525.58 185.28 54682.32 88888.00 2015-01-27 18:26:46.250 027 12525.55 185.28 54682.35 88888.00 2015-01-27 18:26:46.375 027 12525.58 185.30 54682.35 88888.00 2015-01-27 18:26:46.500 027 12525.58 185.30 54682.35 88888.00 2015-01-27 18:26:46.625 027 12525.52 185.30 54682.35 88888.00 2015-01-27 18:26:46.750 027 12525.55 185.25 54682.35 88888.00 2015-01-27 18:26:46.875 027 12525.55 185.25 54682.35 88888.00 2015-01-27 18:26:47.000 027 12525.55 185.28 54682.35 88888.00 2015-01-27 18:26:47.125 027 12525.55 185.28 54682.35 88888.00 2015-01-27 18:26:47.250 027 12525.48 185.28 54682.35 88888.00 2015-01-27 18:26:47.375 027 12525.42 185.30 54682.35 88888.00 2015-01-27 18:26:47.500 027 12525.40 185.28 54682.35 88888.00 2015-01-27 18:26:47.625 027 12525.35 185.28 54682.35 88888.00 2015-01-27 18:26:47.750 027 12525.35 185.25 54682.35 88888.00 2015-01-27 18:26:47.875 027 12525.38 185.25 54682.32 88888.00 2015-01-27 18:26:48.000 027 12525.33 185.22 54682.28 88888.00 2015-01-27 18:26:48.125 027 12525.23 185.22 54682.32 88888.00 2015-01-27 18:26:48.250 027 12525.20 185.25 54682.38 88888.00 2015-01-27 18:26:48.375 027 12525.20 185.28 54682.35 88888.00 2015-01-27 18:26:48.500 027 12525.15 185.25 54682.35 88888.00 2015-01-27 18:26:48.625 027 12525.12 185.28 54682.35 88888.00 2015-01-27 18:26:48.750 027 12525.12 185.28 54682.38 88888.00 2015-01-27 18:26:48.875 027 12525.10 185.28 54682.38 88888.00 2015-01-27 18:26:49.000 027 12525.08 185.25 54682.35 88888.00 2015-01-27 18:26:49.125 027 12525.08 185.25 54682.35 88888.00 2015-01-27 18:26:49.250 027 12525.02 185.20 54682.35 88888.00 2015-01-27 18:26:49.375 027 12525.05 185.25 54682.32 88888.00 2015-01-27 18:26:49.500 027 12525.08 185.28 54682.35 88888.00 2015-01-27 18:26:49.625 027 12524.92 185.30 54682.35 88888.00 2015-01-27 18:26:49.750 027 12524.92 185.30 54682.35 88888.00 2015-01-27 18:26:49.875 027 12524.95 185.25 54682.35 88888.00 2015-01-27 18:26:50.000 027 12524.90 185.28 54682.32 88888.00 2015-01-27 18:26:50.125 027 12524.85 185.30 54682.35 88888.00 2015-01-27 18:26:50.250 027 12524.83 185.28 54682.35 88888.00 2015-01-27 18:26:50.375 027 12524.83 185.30 54682.30 88888.00 2015-01-27 18:26:50.500 027 12524.83 185.32 54682.32 88888.00 2015-01-27 18:26:50.625 027 12524.80 185.32 54682.32 88888.00 2015-01-27 18:26:50.750 027 12524.77 185.32 54682.32 88888.00 2015-01-27 18:26:50.875 027 12524.80 185.35 54682.32 88888.00 2015-01-27 18:26:51.000 027 12524.80 185.38 54682.28 88888.00 2015-01-27 18:26:51.125 027 12524.75 185.32 54682.25 88888.00 2015-01-27 18:26:51.250 027 12524.75 185.28 54682.28 88888.00 2015-01-27 18:26:51.375 027 12524.77 185.32 54682.28 88888.00 2015-01-27 18:26:51.500 027 12524.77 185.35 54682.28 88888.00 2015-01-27 18:26:51.625 027 12524.77 185.38 54682.28 88888.00 2015-01-27 18:26:51.750 027 12524.77 185.40 54682.25 88888.00 2015-01-27 18:26:51.875 027 12524.73 185.40 54682.28 88888.00 2015-01-27 18:26:52.000 027 12524.67 185.38 54682.25 88888.00 2015-01-27 18:26:52.125 027 12524.62 185.43 54682.22 88888.00 2015-01-27 18:26:52.250 027 12524.60 185.43 54682.25 88888.00 2015-01-27 18:26:52.375 027 12524.77 185.43 54682.22 88888.00 2015-01-27 18:26:52.500 027 12524.77 185.40 54682.22 88888.00 2015-01-27 18:26:52.625 027 12524.70 185.43 54682.22 88888.00 2015-01-27 18:26:52.750 027 12524.67 185.45 54682.25 88888.00 2015-01-27 18:26:52.875 027 12524.70 185.47 54682.28 88888.00 2015-01-27 18:26:53.000 027 12524.75 185.50 54682.22 88888.00 2015-01-27 18:26:53.125 027 12524.77 185.47 54682.22 88888.00 2015-01-27 18:26:53.250 027 12524.77 185.47 54682.18 88888.00 2015-01-27 18:26:53.375 027 12524.77 185.53 54682.18 88888.00 2015-01-27 18:26:53.500 027 12524.73 185.55 54682.20 88888.00 2015-01-27 18:26:53.625 027 12524.75 185.57 54682.20 88888.00 2015-01-27 18:26:53.750 027 12524.77 185.57 54682.20 88888.00 2015-01-27 18:26:53.875 027 12524.75 185.57 54682.18 88888.00 2015-01-27 18:26:54.000 027 12524.77 185.55 54682.18 88888.00 2015-01-27 18:26:54.125 027 12524.77 185.60 54682.15 88888.00 2015-01-27 18:26:54.250 027 12524.77 185.57 54682.18 88888.00 2015-01-27 18:26:54.375 027 12524.80 185.60 54682.15 88888.00 2015-01-27 18:26:54.500 027 12524.75 185.62 54682.15 88888.00 2015-01-27 18:26:54.625 027 12524.70 185.62 54682.15 88888.00 2015-01-27 18:26:54.750 027 12524.70 185.65 54682.18 88888.00 2015-01-27 18:26:54.875 027 12524.75 185.68 54682.15 88888.00 2015-01-27 18:26:55.000 027 12524.80 185.68 54682.12 88888.00 2015-01-27 18:26:55.125 027 12524.83 185.72 54682.15 88888.00 2015-01-27 18:26:55.250 027 12524.85 185.70 54682.15 88888.00 2015-01-27 18:26:55.375 027 12524.80 185.70 54682.10 88888.00 2015-01-27 18:26:55.500 027 12524.73 185.70 54682.10 88888.00 2015-01-27 18:26:55.625 027 12524.75 185.75 54682.12 88888.00 2015-01-27 18:26:55.750 027 12524.83 185.80 54682.12 88888.00 2015-01-27 18:26:55.875 027 12524.90 185.80 54682.15 88888.00 2015-01-27 18:26:56.000 027 12524.90 185.80 54682.10 88888.00 2015-01-27 18:26:56.125 027 12524.83 185.80 54682.10 88888.00 2015-01-27 18:26:56.250 027 12524.75 185.80 54682.10 88888.00 2015-01-27 18:26:56.375 027 12524.70 185.82 54682.07 88888.00 2015-01-27 18:26:56.500 027 12524.77 185.90 54682.07 88888.00 2015-01-27 18:26:56.625 027 12524.83 185.90 54682.10 88888.00 2015-01-27 18:26:56.750 027 12524.75 185.85 54682.05 88888.00 2015-01-27 18:26:56.875 027 12524.73 185.85 54682.03 88888.00 2015-01-27 18:26:57.000 027 12524.80 185.88 54682.05 88888.00 2015-01-27 18:26:57.125 027 12524.83 185.90 54682.07 88888.00 2015-01-27 18:26:57.250 027 12524.80 185.93 54682.03 88888.00 2015-01-27 18:26:57.375 027 12524.83 185.93 54682.03 88888.00 2015-01-27 18:26:57.500 027 12524.77 185.95 54682.03 88888.00 2015-01-27 18:26:57.625 027 12524.70 185.95 54682.00 88888.00 2015-01-27 18:26:57.750 027 12524.75 185.90 54681.97 88888.00 2015-01-27 18:26:57.875 027 12524.80 185.95 54681.95 88888.00 2015-01-27 18:26:58.000 027 12524.88 185.97 54681.95 88888.00 2015-01-27 18:26:58.125 027 12524.88 186.00 54681.97 88888.00 2015-01-27 18:26:58.250 027 12524.73 186.03 54681.97 88888.00 2015-01-27 18:26:58.375 027 12524.65 186.03 54681.97 88888.00 2015-01-27 18:26:58.500 027 12524.67 186.00 54681.95 88888.00 2015-01-27 18:26:58.625 027 12524.65 186.03 54681.97 88888.00 2015-01-27 18:26:58.750 027 12524.67 186.07 54681.95 88888.00 2015-01-27 18:26:58.875 027 12524.70 186.07 54681.93 88888.00 2015-01-27 18:26:59.000 027 12524.73 186.10 54681.93 88888.00 2015-01-27 18:26:59.125 027 12524.67 186.10 54681.93 88888.00 2015-01-27 18:26:59.250 027 12524.70 186.07 54681.90 88888.00 2015-01-27 18:26:59.375 027 12524.77 186.10 54681.93 88888.00 2015-01-27 18:26:59.500 027 12524.75 186.12 54681.93 88888.00 2015-01-27 18:26:59.625 027 12524.73 186.15 54681.93 88888.00 2015-01-27 18:26:59.750 027 12524.73 186.18 54681.90 88888.00 2015-01-27 18:26:59.875 027 12524.77 186.20 54681.93 88888.00 2015-01-27 18:27:00.000 027 12524.77 186.20 54681.88 88888.00 2015-01-27 18:27:00.125 027 12524.80 186.20 54681.93 88888.00 2015-01-27 18:27:00.250 027 12524.85 186.22 54681.95 88888.00 2015-01-27 18:27:00.375 027 12524.80 186.22 54681.90 88888.00 2015-01-27 18:27:00.500 027 12524.75 186.20 54681.90 88888.00 2015-01-27 18:27:00.625 027 12524.77 186.25 54681.90 88888.00 2015-01-27 18:27:00.750 027 12524.75 186.30 54681.93 88888.00 2015-01-27 18:27:00.875 027 12524.70 186.30 54681.88 88888.00 2015-01-27 18:27:01.000 027 12524.65 186.30 54681.88 88888.00 2015-01-27 18:27:01.125 027 12524.60 186.32 54681.88 88888.00 2015-01-27 18:27:01.250 027 12524.55 186.32 54681.90 88888.00 2015-01-27 18:27:01.375 027 12524.62 186.35 54681.88 88888.00 2015-01-27 18:27:01.500 027 12524.62 186.38 54681.85 88888.00 2015-01-27 18:27:01.625 027 12524.60 186.40 54681.88 88888.00 2015-01-27 18:27:01.750 027 12524.50 186.43 54681.88 88888.00 2015-01-27 18:27:01.875 027 12524.52 186.43 54681.85 88888.00 2015-01-27 18:27:02.000 027 12524.60 186.45 54681.82 88888.00 2015-01-27 18:27:02.125 027 12524.60 186.47 54681.85 88888.00 2015-01-27 18:27:02.250 027 12524.50 186.47 54681.88 88888.00 2015-01-27 18:27:02.375 027 12524.58 186.50 54681.85 88888.00 2015-01-27 18:27:02.500 027 12524.52 186.50 54681.88 88888.00 2015-01-27 18:27:02.625 027 12524.45 186.50 54681.82 88888.00 2015-01-27 18:27:02.750 027 12524.42 186.55 54681.85 88888.00 2015-01-27 18:27:02.875 027 12524.48 186.57 54681.85 88888.00 2015-01-27 18:27:03.000 027 12524.50 186.57 54681.82 88888.00 2015-01-27 18:27:03.125 027 12524.45 186.62 54681.82 88888.00 2015-01-27 18:27:03.250 027 12524.33 186.62 54681.82 88888.00 2015-01-27 18:27:03.375 027 12524.33 186.62 54681.80 88888.00 2015-01-27 18:27:03.500 027 12524.38 186.70 54681.80 88888.00 2015-01-27 18:27:03.625 027 12524.40 186.70 54681.78 88888.00 2015-01-27 18:27:03.750 027 12524.33 186.70 54681.78 88888.00 2015-01-27 18:27:03.875 027 12524.25 186.75 54681.78 88888.00 2015-01-27 18:27:04.000 027 12524.25 186.78 54681.80 88888.00 2015-01-27 18:27:04.125 027 12524.27 186.78 54681.80 88888.00 2015-01-27 18:27:04.250 027 12524.15 186.75 54681.80 88888.00 2015-01-27 18:27:04.375 027 12524.08 186.78 54681.78 88888.00 2015-01-27 18:27:04.500 027 12524.12 186.82 54681.80 88888.00 2015-01-27 18:27:04.625 027 12524.17 186.88 54681.82 88888.00 2015-01-27 18:27:04.750 027 12524.08 186.88 54681.82 88888.00 2015-01-27 18:27:04.875 027 12524.02 186.90 54681.78 88888.00 2015-01-27 18:27:05.000 027 12524.08 186.93 54681.78 88888.00 2015-01-27 18:27:05.125 027 12524.05 187.00 54681.78 88888.00 2015-01-27 18:27:05.250 027 12524.00 187.00 54681.78 88888.00 2015-01-27 18:27:05.375 027 12524.00 187.03 54681.75 88888.00 2015-01-27 18:27:05.500 027 12523.90 187.05 54681.75 88888.00 2015-01-27 18:27:05.625 027 12523.90 187.07 54681.75 88888.00 2015-01-27 18:27:05.750 027 12523.90 187.05 54681.72 88888.00 2015-01-27 18:27:05.875 027 12523.90 187.10 54681.72 88888.00 2015-01-27 18:27:06.000 027 12523.85 187.12 54681.70 88888.00 2015-01-27 18:27:06.125 027 12523.80 187.12 54681.70 88888.00 2015-01-27 18:27:06.250 027 12523.80 187.12 54681.72 88888.00 2015-01-27 18:27:06.375 027 12523.90 187.15 54681.72 88888.00 2015-01-27 18:27:06.500 027 12523.90 187.20 54681.72 88888.00 2015-01-27 18:27:06.625 027 12523.83 187.18 54681.70 88888.00 2015-01-27 18:27:06.750 027 12523.80 187.20 54681.72 88888.00 2015-01-27 18:27:06.875 027 12523.83 187.22 54681.72 88888.00 2015-01-27 18:27:07.000 027 12523.85 187.22 54681.70 88888.00 2015-01-27 18:27:07.125 027 12523.83 187.25 54681.72 88888.00 2015-01-27 18:27:07.250 027 12523.77 187.22 54681.70 88888.00 2015-01-27 18:27:07.375 027 12523.77 187.22 54681.70 88888.00 2015-01-27 18:27:07.500 027 12523.75 187.25 54681.68 88888.00 2015-01-27 18:27:07.625 027 12523.73 187.30 54681.65 88888.00 2015-01-27 18:27:07.750 027 12523.62 187.30 54681.65 88888.00 2015-01-27 18:27:07.875 027 12523.67 187.35 54681.65 88888.00 2015-01-27 18:27:08.000 027 12523.70 187.32 54681.65 88888.00 2015-01-27 18:27:08.125 027 12523.62 187.35 54681.65 88888.00 2015-01-27 18:27:08.250 027 12523.60 187.32 54681.68 88888.00 2015-01-27 18:27:08.375 027 12523.67 187.38 54681.68 88888.00 2015-01-27 18:27:08.500 027 12523.62 187.40 54681.65 88888.00 2015-01-27 18:27:08.625 027 12523.62 187.38 54681.65 88888.00 2015-01-27 18:27:08.750 027 12523.58 187.38 54681.62 88888.00 2015-01-27 18:27:08.875 027 12523.52 187.35 54681.60 88888.00 2015-01-27 18:27:09.000 027 12523.60 187.32 54681.62 88888.00 2015-01-27 18:27:09.125 027 12523.60 187.35 54681.62 88888.00 2015-01-27 18:27:09.250 027 12523.50 187.38 54681.62 88888.00 2015-01-27 18:27:09.375 027 12523.52 187.40 54681.62 88888.00 2015-01-27 18:27:09.500 027 12523.60 187.40 54681.65 88888.00 2015-01-27 18:27:09.625 027 12523.62 187.40 54681.60 88888.00 2015-01-27 18:27:09.750 027 12523.55 187.40 54681.57 88888.00 2015-01-27 18:27:09.875 027 12523.50 187.38 54681.60 88888.00 2015-01-27 18:27:10.000 027 12523.55 187.43 54681.60 88888.00 2015-01-27 18:27:10.125 027 12523.52 187.43 54681.60 88888.00 2015-01-27 18:27:10.250 027 12523.45 187.40 54681.57 88888.00 2015-01-27 18:27:10.375 027 12523.42 187.38 54681.57 88888.00 2015-01-27 18:27:10.500 027 12523.45 187.35 54681.57 88888.00 2015-01-27 18:27:10.625 027 12523.50 187.38 54681.60 88888.00 2015-01-27 18:27:10.750 027 12523.55 187.40 54681.60 88888.00 2015-01-27 18:27:10.875 027 12523.58 187.38 54681.60 88888.00 2015-01-27 18:27:11.000 027 12523.52 187.35 54681.57 88888.00 2015-01-27 18:27:11.125 027 12523.55 187.38 54681.57 88888.00 2015-01-27 18:27:11.250 027 12523.55 187.40 54681.55 88888.00 2015-01-27 18:27:11.375 027 12523.62 187.43 54681.57 88888.00 2015-01-27 18:27:11.500 027 12523.62 187.40 54681.55 88888.00 2015-01-27 18:27:11.625 027 12523.62 187.43 54681.55 88888.00 2015-01-27 18:27:11.750 027 12523.65 187.40 54681.53 88888.00 2015-01-27 18:27:11.875 027 12523.65 187.43 54681.53 88888.00 2015-01-27 18:27:12.000 027 12523.73 187.45 54681.55 88888.00 2015-01-27 18:27:12.125 027 12523.70 187.47 54681.53 88888.00 2015-01-27 18:27:12.250 027 12523.67 187.45 54681.50 88888.00 2015-01-27 18:27:12.375 027 12523.67 187.45 54681.47 88888.00 2015-01-27 18:27:12.500 027 12523.62 187.45 54681.50 88888.00 2015-01-27 18:27:12.625 027 12523.60 187.43 54681.50 88888.00 2015-01-27 18:27:12.750 027 12523.58 187.43 54681.50 88888.00 2015-01-27 18:27:12.875 027 12523.62 187.45 54681.50 88888.00 2015-01-27 18:27:13.000 027 12523.65 187.47 54681.50 88888.00 2015-01-27 18:27:13.125 027 12523.67 187.45 54681.45 88888.00 2015-01-27 18:27:13.250 027 12523.67 187.38 54681.43 88888.00 2015-01-27 18:27:13.375 027 12523.65 187.43 54681.45 88888.00 2015-01-27 18:27:13.500 027 12523.67 187.43 54681.45 88888.00 2015-01-27 18:27:13.625 027 12523.67 187.45 54681.45 88888.00 2015-01-27 18:27:13.750 027 12523.67 187.43 54681.45 88888.00 2015-01-27 18:27:13.875 027 12523.70 187.45 54681.45 88888.00 2015-01-27 18:27:14.000 027 12523.73 187.45 54681.43 88888.00 2015-01-27 18:27:14.125 027 12523.80 187.45 54681.43 88888.00 2015-01-27 18:27:14.250 027 12523.70 187.43 54681.45 88888.00 2015-01-27 18:27:14.375 027 12523.67 187.45 54681.45 88888.00 2015-01-27 18:27:14.500 027 12523.73 187.45 54681.40 88888.00 2015-01-27 18:27:14.625 027 12523.70 187.43 54681.40 88888.00 2015-01-27 18:27:14.750 027 12523.67 187.38 54681.40 88888.00 2015-01-27 18:27:14.875 027 12523.73 187.40 54681.40 88888.00 2015-01-27 18:27:15.000 027 12523.75 187.43 54681.35 88888.00 2015-01-27 18:27:15.125 027 12523.73 187.40 54681.38 88888.00 2015-01-27 18:27:15.250 027 12523.70 187.35 54681.40 88888.00 2015-01-27 18:27:15.375 027 12523.70 187.38 54681.38 88888.00 2015-01-27 18:27:15.500 027 12523.73 187.38 54681.35 88888.00 2015-01-27 18:27:15.625 027 12523.73 187.35 54681.35 88888.00 2015-01-27 18:27:15.750 027 12523.83 187.38 54681.35 88888.00 2015-01-27 18:27:15.875 027 12523.80 187.38 54681.32 88888.00 2015-01-27 18:27:16.000 027 12523.77 187.32 54681.32 88888.00 2015-01-27 18:27:16.125 027 12523.77 187.35 54681.32 88888.00 2015-01-27 18:27:16.250 027 12523.77 187.35 54681.38 88888.00 2015-01-27 18:27:16.375 027 12523.83 187.38 54681.35 88888.00 2015-01-27 18:27:16.500 027 12523.83 187.32 54681.38 88888.00 2015-01-27 18:27:16.625 027 12523.88 187.30 54681.35 88888.00 2015-01-27 18:27:16.750 027 12523.80 187.30 54681.30 88888.00 2015-01-27 18:27:16.875 027 12523.75 187.28 54681.30 88888.00 2015-01-27 18:27:17.000 027 12523.85 187.28 54681.30 88888.00 2015-01-27 18:27:17.125 027 12523.88 187.28 54681.32 88888.00 2015-01-27 18:27:17.250 027 12523.77 187.25 54681.28 88888.00 2015-01-27 18:27:17.375 027 12523.83 187.25 54681.30 88888.00 2015-01-27 18:27:17.500 027 12523.88 187.28 54681.30 88888.00 2015-01-27 18:27:17.625 027 12523.85 187.25 54681.28 88888.00 2015-01-27 18:27:17.750 027 12523.83 187.25 54681.28 88888.00 2015-01-27 18:27:17.875 027 12523.83 187.25 54681.25 88888.00 2015-01-27 18:27:18.000 027 12523.88 187.22 54681.25 88888.00 2015-01-27 18:27:18.125 027 12523.85 187.20 54681.30 88888.00 2015-01-27 18:27:18.250 027 12523.80 187.22 54681.28 88888.00 2015-01-27 18:27:18.375 027 12523.77 187.22 54681.25 88888.00 2015-01-27 18:27:18.500 027 12523.77 187.22 54681.25 88888.00 2015-01-27 18:27:18.625 027 12523.85 187.22 54681.30 88888.00 2015-01-27 18:27:18.750 027 12523.88 187.20 54681.30 88888.00 2015-01-27 18:27:18.875 027 12523.88 187.18 54681.25 88888.00 2015-01-27 18:27:19.000 027 12523.88 187.18 54681.20 88888.00 2015-01-27 18:27:19.125 027 12523.88 187.20 54681.22 88888.00 2015-01-27 18:27:19.250 027 12523.85 187.15 54681.22 88888.00 2015-01-27 18:27:19.375 027 12523.85 187.15 54681.22 88888.00 2015-01-27 18:27:19.500 027 12523.88 187.15 54681.22 88888.00 2015-01-27 18:27:19.625 027 12523.92 187.18 54681.22 88888.00 2015-01-27 18:27:19.750 027 12523.95 187.15 54681.25 88888.00 2015-01-27 18:27:19.875 027 12523.88 187.15 54681.25 88888.00 2015-01-27 18:27:20.000 027 12523.80 187.15 54681.20 88888.00 2015-01-27 18:27:20.125 027 12523.83 187.15 54681.20 88888.00 2015-01-27 18:27:20.250 027 12523.88 187.18 54681.22 88888.00 2015-01-27 18:27:20.375 027 12523.95 187.20 54681.20 88888.00 2015-01-27 18:27:20.500 027 12523.92 187.22 54681.20 88888.00 2015-01-27 18:27:20.625 027 12523.83 187.20 54681.20 88888.00 2015-01-27 18:27:20.750 027 12523.73 187.18 54681.18 88888.00 2015-01-27 18:27:20.875 027 12523.73 187.20 54681.18 88888.00 2015-01-27 18:27:21.000 027 12523.77 187.18 54681.15 88888.00 2015-01-27 18:27:21.125 027 12523.73 187.20 54681.18 88888.00 2015-01-27 18:27:21.250 027 12523.70 187.22 54681.18 88888.00 2015-01-27 18:27:21.375 027 12523.75 187.22 54681.15 88888.00 2015-01-27 18:27:21.500 027 12523.77 187.22 54681.15 88888.00 2015-01-27 18:27:21.625 027 12523.85 187.22 54681.15 88888.00 2015-01-27 18:27:21.750 027 12523.85 187.22 54681.15 88888.00 2015-01-27 18:27:21.875 027 12523.85 187.25 54681.12 88888.00 2015-01-27 18:27:22.000 027 12523.88 187.28 54681.12 88888.00 2015-01-27 18:27:22.125 027 12523.88 187.30 54681.12 88888.00 2015-01-27 18:27:22.250 027 12523.80 187.28 54681.15 88888.00 2015-01-27 18:27:22.375 027 12523.83 187.28 54681.15 88888.00 2015-01-27 18:27:22.500 027 12523.83 187.32 54681.15 88888.00 2015-01-27 18:27:22.625 027 12523.85 187.35 54681.12 88888.00 2015-01-27 18:27:22.750 027 12523.75 187.32 54681.10 88888.00 2015-01-27 18:27:22.875 027 12523.73 187.35 54681.12 88888.00 2015-01-27 18:27:23.000 027 12523.77 187.38 54681.12 88888.00 2015-01-27 18:27:23.125 027 12523.80 187.38 54681.15 88888.00 2015-01-27 18:27:23.250 027 12523.83 187.40 54681.15 88888.00 2015-01-27 18:27:23.375 027 12523.83 187.43 54681.10 88888.00 2015-01-27 18:27:23.500 027 12523.73 187.40 54681.10 88888.00 2015-01-27 18:27:23.625 027 12523.77 187.43 54681.10 88888.00 2015-01-27 18:27:23.750 027 12523.75 187.47 54681.10 88888.00 2015-01-27 18:27:23.875 027 12523.77 187.53 54681.07 88888.00 2015-01-27 18:27:24.000 027 12523.85 187.53 54681.10 88888.00 2015-01-27 18:27:24.125 027 12523.90 187.53 54681.07 88888.00 2015-01-27 18:27:24.250 027 12523.85 187.55 54681.10 88888.00 2015-01-27 18:27:24.375 027 12523.85 187.60 54681.10 88888.00 2015-01-27 18:27:24.500 027 12523.83 187.60 54681.07 88888.00 2015-01-27 18:27:24.625 027 12523.80 187.57 54681.07 88888.00 2015-01-27 18:27:24.750 027 12523.77 187.62 54681.07 88888.00 2015-01-27 18:27:24.875 027 12523.73 187.62 54681.10 88888.00 2015-01-27 18:27:25.000 027 12523.73 187.70 54681.05 88888.00 2015-01-27 18:27:25.125 027 12523.70 187.68 54681.05 88888.00 2015-01-27 18:27:25.250 027 12523.70 187.65 54681.07 88888.00 2015-01-27 18:27:25.375 027 12523.70 187.70 54681.07 88888.00 2015-01-27 18:27:25.500 027 12523.67 187.72 54681.05 88888.00 2015-01-27 18:27:25.625 027 12523.70 187.78 54681.05 88888.00 2015-01-27 18:27:25.750 027 12523.70 187.80 54681.00 88888.00 2015-01-27 18:27:25.875 027 12523.62 187.82 54681.03 88888.00 2015-01-27 18:27:26.000 027 12523.62 187.82 54681.00 88888.00 2015-01-27 18:27:26.125 027 12523.62 187.80 54681.00 88888.00 2015-01-27 18:27:26.250 027 12523.60 187.82 54681.00 88888.00 2015-01-27 18:27:26.375 027 12523.65 187.88 54681.03 88888.00 2015-01-27 18:27:26.500 027 12523.60 187.90 54681.05 88888.00 2015-01-27 18:27:26.625 027 12523.58 187.93 54681.03 88888.00 2015-01-27 18:27:26.750 027 12523.58 187.93 54681.03 88888.00 2015-01-27 18:27:26.875 027 12523.62 187.95 54681.00 88888.00 2015-01-27 18:27:27.000 027 12523.62 187.97 54680.97 88888.00 2015-01-27 18:27:27.125 027 12523.52 187.97 54680.97 88888.00 2015-01-27 18:27:27.250 027 12523.45 187.95 54681.00 88888.00 2015-01-27 18:27:27.375 027 12523.48 188.00 54680.95 88888.00 2015-01-27 18:27:27.500 027 12523.52 188.05 54681.00 88888.00 2015-01-27 18:27:27.625 027 12523.65 188.05 54681.05 88888.00 2015-01-27 18:27:27.750 027 12523.60 188.07 54681.00 88888.00 2015-01-27 18:27:27.875 027 12523.50 188.07 54681.00 88888.00 2015-01-27 18:27:28.000 027 12523.40 188.07 54680.95 88888.00 2015-01-27 18:27:28.125 027 12523.33 188.10 54680.93 88888.00 2015-01-27 18:27:28.250 027 12523.35 188.12 54680.93 88888.00 2015-01-27 18:27:28.375 027 12523.50 188.18 54680.95 88888.00 2015-01-27 18:27:28.500 027 12523.48 188.20 54680.93 88888.00 2015-01-27 18:27:28.625 027 12523.33 188.20 54680.95 88888.00 2015-01-27 18:27:28.750 027 12523.35 188.25 54680.95 88888.00 2015-01-27 18:27:28.875 027 12523.40 188.22 54680.95 88888.00 2015-01-27 18:27:29.000 027 12523.33 188.25 54680.93 88888.00 2015-01-27 18:27:29.125 027 12523.30 188.28 54680.95 88888.00 2015-01-27 18:27:29.250 027 12523.25 188.28 54680.95 88888.00 2015-01-27 18:27:29.375 027 12523.23 188.35 54680.95 88888.00 2015-01-27 18:27:29.500 027 12523.17 188.35 54680.90 88888.00 2015-01-27 18:27:29.625 027 12523.15 188.38 54680.90 88888.00 2015-01-27 18:27:29.750 027 12523.15 188.40 54680.93 88888.00 2015-01-27 18:27:29.875 027 12523.12 188.45 54680.93 88888.00 2015-01-27 18:27:30.000 027 12523.15 188.45 54680.88 88888.00 2015-01-27 18:27:30.125 027 12523.20 188.47 54680.90 88888.00 2015-01-27 18:27:30.250 027 12523.17 188.45 54680.88 88888.00 2015-01-27 18:27:30.375 027 12523.12 188.47 54680.90 88888.00 2015-01-27 18:27:30.500 027 12523.00 188.50 54680.90 88888.00 2015-01-27 18:27:30.625 027 12523.02 188.55 54680.90 88888.00 2015-01-27 18:27:30.750 027 12523.10 188.57 54680.88 88888.00 2015-01-27 18:27:30.875 027 12523.05 188.60 54680.85 88888.00 2015-01-27 18:27:31.000 027 12522.98 188.60 54680.85 88888.00 2015-01-27 18:27:31.125 027 12522.95 188.60 54680.85 88888.00 2015-01-27 18:27:31.250 027 12522.95 188.65 54680.88 88888.00 2015-01-27 18:27:31.375 027 12523.02 188.68 54680.85 88888.00 2015-01-27 18:27:31.500 027 12523.08 188.70 54680.85 88888.00 2015-01-27 18:27:31.625 027 12523.00 188.75 54680.85 88888.00 2015-01-27 18:27:31.750 027 12522.95 188.78 54680.82 88888.00 2015-01-27 18:27:31.875 027 12522.98 188.78 54680.82 88888.00 2015-01-27 18:27:32.000 027 12522.98 188.80 54680.82 88888.00 2015-01-27 18:27:32.125 027 12522.92 188.82 54680.82 88888.00 2015-01-27 18:27:32.250 027 12522.90 188.82 54680.85 88888.00 2015-01-27 18:27:32.375 027 12522.88 188.82 54680.82 88888.00 2015-01-27 18:27:32.500 027 12522.92 188.85 54680.82 88888.00 2015-01-27 18:27:32.625 027 12522.92 188.88 54680.80 88888.00 2015-01-27 18:27:32.750 027 12522.90 188.85 54680.82 88888.00 2015-01-27 18:27:32.875 027 12522.90 188.85 54680.80 88888.00 2015-01-27 18:27:33.000 027 12522.90 188.88 54680.80 88888.00 2015-01-27 18:27:33.125 027 12522.85 188.93 54680.82 88888.00 2015-01-27 18:27:33.250 027 12522.83 188.90 54680.82 88888.00 2015-01-27 18:27:33.375 027 12522.88 188.90 54680.80 88888.00 2015-01-27 18:27:33.500 027 12522.88 188.95 54680.78 88888.00 2015-01-27 18:27:33.625 027 12522.85 188.95 54680.80 88888.00 2015-01-27 18:27:33.750 027 12522.95 188.97 54680.80 88888.00 2015-01-27 18:27:33.875 027 12522.92 188.97 54680.78 88888.00 2015-01-27 18:27:34.000 027 12522.90 188.97 54680.75 88888.00 2015-01-27 18:27:34.125 027 12522.85 188.95 54680.78 88888.00 2015-01-27 18:27:34.250 027 12522.83 188.97 54680.80 88888.00 2015-01-27 18:27:34.375 027 12522.80 189.00 54680.78 88888.00 2015-01-27 18:27:34.500 027 12522.77 189.03 54680.78 88888.00 2015-01-27 18:27:34.625 027 12522.83 189.00 54680.78 88888.00 2015-01-27 18:27:34.750 027 12522.88 189.03 54680.75 88888.00 2015-01-27 18:27:34.875 027 12522.88 189.10 54680.78 88888.00 2015-01-27 18:27:35.000 027 12522.92 189.10 54680.75 88888.00 2015-01-27 18:27:35.125 027 12523.00 189.10 54680.78 88888.00 2015-01-27 18:27:35.250 027 12522.92 189.10 54680.78 88888.00 2015-01-27 18:27:35.375 027 12522.95 189.10 54680.75 88888.00 2015-01-27 18:27:35.500 027 12523.00 189.10 54680.70 88888.00 2015-01-27 18:27:35.625 027 12523.05 189.10 54680.70 88888.00 2015-01-27 18:27:35.750 027 12523.05 189.10 54680.70 88888.00 2015-01-27 18:27:35.875 027 12523.08 189.10 54680.68 88888.00 2015-01-27 18:27:36.000 027 12523.10 189.07 54680.65 88888.00 2015-01-27 18:27:36.125 027 12523.10 189.07 54680.62 88888.00 2015-01-27 18:27:36.250 027 12523.08 189.07 54680.62 88888.00 2015-01-27 18:27:36.375 027 12523.15 189.07 54680.62 88888.00 2015-01-27 18:27:36.500 027 12523.20 189.10 54680.62 88888.00 2015-01-27 18:27:36.625 027 12523.25 189.10 54680.65 88888.00 2015-01-27 18:27:36.750 027 12523.27 189.12 54680.65 88888.00 2015-01-27 18:27:36.875 027 12523.27 189.12 54680.62 88888.00 2015-01-27 18:27:37.000 027 12523.35 189.10 54680.60 88888.00 2015-01-27 18:27:37.125 027 12523.35 189.10 54680.60 88888.00 2015-01-27 18:27:37.250 027 12523.25 189.10 54680.60 88888.00 2015-01-27 18:27:37.375 027 12523.23 189.07 54680.57 88888.00 2015-01-27 18:27:37.500 027 12523.25 189.07 54680.55 88888.00 2015-01-27 18:27:37.625 027 12523.33 189.15 54680.55 88888.00 2015-01-27 18:27:37.750 027 12523.30 189.15 54680.57 88888.00 2015-01-27 18:27:37.875 027 12523.33 189.15 54680.60 88888.00 2015-01-27 18:27:38.000 027 12523.35 189.12 54680.55 88888.00 2015-01-27 18:27:38.125 027 12523.33 189.10 54680.55 88888.00 2015-01-27 18:27:38.250 027 12523.30 189.12 54680.55 88888.00 2015-01-27 18:27:38.375 027 12523.35 189.15 54680.55 88888.00 2015-01-27 18:27:38.500 027 12523.35 189.12 54680.55 88888.00 2015-01-27 18:27:38.625 027 12523.33 189.15 54680.57 88888.00 2015-01-27 18:27:38.750 027 12523.30 189.18 54680.57 88888.00 2015-01-27 18:27:38.875 027 12523.30 189.20 54680.57 88888.00 2015-01-27 18:27:39.000 027 12523.35 189.20 54680.55 88888.00 2015-01-27 18:27:39.125 027 12523.38 189.20 54680.57 88888.00 2015-01-27 18:27:39.250 027 12523.38 189.18 54680.55 88888.00 2015-01-27 18:27:39.375 027 12523.33 189.20 54680.53 88888.00 2015-01-27 18:27:39.500 027 12523.30 189.22 54680.53 88888.00 2015-01-27 18:27:39.625 027 12523.35 189.22 54680.53 88888.00 2015-01-27 18:27:39.750 027 12523.38 189.22 54680.53 88888.00 2015-01-27 18:27:39.875 027 12523.35 189.25 54680.50 88888.00 2015-01-27 18:27:40.000 027 12523.35 189.25 54680.47 88888.00 2015-01-27 18:27:40.125 027 12523.42 189.30 54680.45 88888.00 2015-01-27 18:27:40.250 027 12523.40 189.32 54680.50 88888.00 2015-01-27 18:27:40.375 027 12523.42 189.35 54680.50 88888.00 2015-01-27 18:27:40.500 027 12523.45 189.32 54680.47 88888.00 2015-01-27 18:27:40.625 027 12523.45 189.32 54680.47 88888.00 2015-01-27 18:27:40.750 027 12523.40 189.32 54680.50 88888.00 2015-01-27 18:27:40.875 027 12523.38 189.38 54680.50 88888.00 2015-01-27 18:27:41.000 027 12523.48 189.45 54680.50 88888.00 2015-01-27 18:27:41.125 027 12523.45 189.45 54680.50 88888.00 2015-01-27 18:27:41.250 027 12523.33 189.40 54680.50 88888.00 2015-01-27 18:27:41.375 027 12523.35 189.43 54680.50 88888.00 2015-01-27 18:27:41.500 027 12523.38 189.47 54680.50 88888.00 2015-01-27 18:27:41.625 027 12523.40 189.50 54680.47 88888.00 2015-01-27 18:27:41.750 027 12523.48 189.50 54680.47 88888.00 2015-01-27 18:27:41.875 027 12523.48 189.50 54680.47 88888.00 2015-01-27 18:27:42.000 027 12523.48 189.55 54680.45 88888.00 2015-01-27 18:27:42.125 027 12523.42 189.57 54680.45 88888.00 2015-01-27 18:27:42.250 027 12523.35 189.55 54680.45 88888.00 2015-01-27 18:27:42.375 027 12523.40 189.57 54680.45 88888.00 2015-01-27 18:27:42.500 027 12523.35 189.65 54680.47 88888.00 2015-01-27 18:27:42.625 027 12523.38 189.65 54680.47 88888.00 2015-01-27 18:27:42.750 027 12523.33 189.65 54680.45 88888.00 2015-01-27 18:27:42.875 027 12523.25 189.68 54680.43 88888.00 2015-01-27 18:27:43.000 027 12523.25 189.68 54680.43 88888.00 2015-01-27 18:27:43.125 027 12523.20 189.70 54680.45 88888.00 2015-01-27 18:27:43.250 027 12523.25 189.72 54680.43 88888.00 2015-01-27 18:27:43.375 027 12523.30 189.75 54680.43 88888.00 2015-01-27 18:27:43.500 027 12523.23 189.75 54680.43 88888.00 2015-01-27 18:27:43.625 027 12523.20 189.80 54680.45 88888.00 2015-01-27 18:27:43.750 027 12523.17 189.82 54680.43 88888.00 2015-01-27 18:27:43.875 027 12523.23 189.82 54680.40 88888.00 2015-01-27 18:27:44.000 027 12523.17 189.80 54680.40 88888.00 2015-01-27 18:27:44.125 027 12523.15 189.85 54680.43 88888.00 2015-01-27 18:27:44.250 027 12523.10 189.85 54680.43 88888.00 2015-01-27 18:27:44.375 027 12523.12 189.88 54680.40 88888.00 2015-01-27 18:27:44.500 027 12523.12 189.90 54680.38 88888.00 2015-01-27 18:27:44.625 027 12523.08 189.90 54680.38 88888.00 2015-01-27 18:27:44.750 027 12523.05 189.95 54680.38 88888.00 2015-01-27 18:27:44.875 027 12523.00 189.97 54680.40 88888.00 2015-01-27 18:27:45.000 027 12522.95 190.00 54680.40 88888.00 2015-01-27 18:27:45.125 027 12522.90 190.03 54680.40 88888.00 2015-01-27 18:27:45.250 027 12522.88 190.00 54680.38 88888.00 2015-01-27 18:27:45.375 027 12522.88 190.05 54680.38 88888.00 2015-01-27 18:27:45.500 027 12522.90 190.03 54680.40 88888.00 2015-01-27 18:27:45.625 027 12522.80 190.05 54680.40 88888.00 2015-01-27 18:27:45.750 027 12522.73 190.07 54680.40 88888.00 2015-01-27 18:27:45.875 027 12522.73 190.10 54680.40 88888.00 2015-01-27 18:27:46.000 027 12522.77 190.05 54680.35 88888.00 2015-01-27 18:27:46.125 027 12522.80 190.12 54680.38 88888.00 2015-01-27 18:27:46.250 027 12522.83 190.12 54680.38 88888.00 2015-01-27 18:27:46.375 027 12522.80 190.12 54680.35 88888.00 2015-01-27 18:27:46.500 027 12522.77 190.12 54680.32 88888.00 2015-01-27 18:27:46.625 027 12522.73 190.12 54680.35 88888.00 2015-01-27 18:27:46.750 027 12522.75 190.12 54680.35 88888.00 2015-01-27 18:27:46.875 027 12522.75 190.15 54680.38 88888.00 2015-01-27 18:27:47.000 027 12522.73 190.15 54680.35 88888.00 2015-01-27 18:27:47.125 027 12522.65 190.18 54680.32 88888.00 2015-01-27 18:27:47.250 027 12522.60 190.18 54680.35 88888.00 2015-01-27 18:27:47.375 027 12522.65 190.22 54680.38 88888.00 2015-01-27 18:27:47.500 027 12522.67 190.22 54680.38 88888.00 2015-01-27 18:27:47.625 027 12522.67 190.22 54680.35 88888.00 2015-01-27 18:27:47.750 027 12522.73 190.22 54680.32 88888.00 2015-01-27 18:27:47.875 027 12522.73 190.22 54680.32 88888.00 2015-01-27 18:27:48.000 027 12522.60 190.25 54680.30 88888.00 2015-01-27 18:27:48.125 027 12522.58 190.25 54680.30 88888.00 2015-01-27 18:27:48.250 027 12522.52 190.22 54680.28 88888.00 2015-01-27 18:27:48.375 027 12522.50 190.22 54680.30 88888.00 2015-01-27 18:27:48.500 027 12522.45 190.22 54680.30 88888.00 2015-01-27 18:27:48.625 027 12522.42 190.28 54680.30 88888.00 2015-01-27 18:27:48.750 027 12522.42 190.28 54680.30 88888.00 2015-01-27 18:27:48.875 027 12522.42 190.25 54680.28 88888.00 2015-01-27 18:27:49.000 027 12522.42 190.28 54680.30 88888.00 2015-01-27 18:27:49.125 027 12522.38 190.30 54680.30 88888.00 2015-01-27 18:27:49.250 027 12522.35 190.28 54680.30 88888.00 2015-01-27 18:27:49.375 027 12522.40 190.25 54680.28 88888.00 2015-01-27 18:27:49.500 027 12522.42 190.22 54680.30 88888.00 2015-01-27 18:27:49.625 027 12522.40 190.25 54680.30 88888.00 2015-01-27 18:27:49.750 027 12522.38 190.25 54680.30 88888.00 2015-01-27 18:27:49.875 027 12522.35 190.20 54680.28 88888.00 2015-01-27 18:27:50.000 027 12522.33 190.20 54680.28 88888.00 2015-01-27 18:27:50.125 027 12522.33 190.20 54680.30 88888.00 2015-01-27 18:27:50.250 027 12522.35 190.20 54680.30 88888.00 2015-01-27 18:27:50.375 027 12522.35 190.20 54680.30 88888.00 2015-01-27 18:27:50.500 027 12522.38 190.22 54680.32 88888.00 2015-01-27 18:27:50.625 027 12522.33 190.20 54680.30 88888.00 2015-01-27 18:27:50.750 027 12522.33 190.18 54680.28 88888.00 2015-01-27 18:27:50.875 027 12522.35 190.15 54680.28 88888.00 2015-01-27 18:27:51.000 027 12522.35 190.18 54680.28 88888.00 2015-01-27 18:27:51.125 027 12522.35 190.18 54680.30 88888.00 2015-01-27 18:27:51.250 027 12522.35 190.12 54680.30 88888.00 2015-01-27 18:27:51.375 027 12522.30 190.10 54680.30 88888.00 2015-01-27 18:27:51.500 027 12522.27 190.10 54680.25 88888.00 2015-01-27 18:27:51.625 027 12522.25 190.10 54680.25 88888.00 2015-01-27 18:27:51.750 027 12522.27 190.15 54680.28 88888.00 2015-01-27 18:27:51.875 027 12522.35 190.12 54680.25 88888.00 2015-01-27 18:27:52.000 027 12522.33 190.07 54680.22 88888.00 2015-01-27 18:27:52.125 027 12522.30 190.05 54680.25 88888.00 2015-01-27 18:27:52.250 027 12522.30 190.07 54680.28 88888.00 2015-01-27 18:27:52.375 027 12522.35 190.07 54680.30 88888.00 2015-01-27 18:27:52.500 027 12522.33 190.05 54680.28 88888.00 2015-01-27 18:27:52.625 027 12522.35 190.05 54680.28 88888.00 2015-01-27 18:27:52.750 027 12522.35 190.05 54680.30 88888.00 2015-01-27 18:27:52.875 027 12522.33 190.00 54680.30 88888.00 2015-01-27 18:27:53.000 027 12522.30 189.97 54680.28 88888.00 2015-01-27 18:27:53.125 027 12522.30 189.97 54680.25 88888.00 2015-01-27 18:27:53.250 027 12522.30 189.95 54680.25 88888.00 2015-01-27 18:27:53.375 027 12522.27 189.97 54680.22 88888.00 2015-01-27 18:27:53.500 027 12522.23 189.93 54680.25 88888.00 2015-01-27 18:27:53.625 027 12522.25 189.90 54680.22 88888.00 2015-01-27 18:27:53.750 027 12522.30 189.90 54680.22 88888.00 2015-01-27 18:27:53.875 027 12522.30 189.93 54680.22 88888.00 2015-01-27 18:27:54.000 027 12522.30 189.93 54680.25 88888.00 2015-01-27 18:27:54.125 027 12522.30 189.90 54680.25 88888.00 2015-01-27 18:27:54.250 027 12522.27 189.85 54680.22 88888.00 2015-01-27 18:27:54.375 027 12522.30 189.85 54680.22 88888.00 2015-01-27 18:27:54.500 027 12522.33 189.85 54680.22 88888.00 2015-01-27 18:27:54.625 027 12522.33 189.82 54680.22 88888.00 2015-01-27 18:27:54.750 027 12522.30 189.78 54680.20 88888.00 2015-01-27 18:27:54.875 027 12522.30 189.80 54680.20 88888.00 2015-01-27 18:27:55.000 027 12522.30 189.78 54680.20 88888.00 2015-01-27 18:27:55.125 027 12522.33 189.75 54680.20 88888.00 2015-01-27 18:27:55.250 027 12522.30 189.70 54680.22 88888.00 2015-01-27 18:27:55.375 027 12522.35 189.72 54680.22 88888.00 2015-01-27 18:27:55.500 027 12522.35 189.75 54680.22 88888.00 2015-01-27 18:27:55.625 027 12522.38 189.75 54680.22 88888.00 2015-01-27 18:27:55.750 027 12522.35 189.70 54680.22 88888.00 2015-01-27 18:27:55.875 027 12522.35 189.68 54680.22 88888.00 2015-01-27 18:27:56.000 027 12522.38 189.68 54680.20 88888.00 2015-01-27 18:27:56.125 027 12522.30 189.65 54680.20 88888.00 2015-01-27 18:27:56.250 027 12522.20 189.65 54680.20 88888.00 2015-01-27 18:27:56.375 027 12522.25 189.65 54680.20 88888.00 2015-01-27 18:27:56.500 027 12522.27 189.62 54680.20 88888.00 2015-01-27 18:27:56.625 027 12522.25 189.62 54680.22 88888.00 2015-01-27 18:27:56.750 027 12522.20 189.68 54680.22 88888.00 2015-01-27 18:27:56.875 027 12522.20 189.62 54680.18 88888.00 2015-01-27 18:27:57.000 027 12522.25 189.57 54680.18 88888.00 2015-01-27 18:27:57.125 027 12522.23 189.60 54680.20 88888.00 2015-01-27 18:27:57.250 027 12522.17 189.60 54680.22 88888.00 2015-01-27 18:27:57.375 027 12522.20 189.60 54680.20 88888.00 2015-01-27 18:27:57.500 027 12522.17 189.57 54680.18 88888.00 2015-01-27 18:27:57.625 027 12522.20 189.60 54680.18 88888.00 2015-01-27 18:27:57.750 027 12522.23 189.60 54680.20 88888.00 2015-01-27 18:27:57.875 027 12522.25 189.60 54680.20 88888.00 2015-01-27 18:27:58.000 027 12522.23 189.55 54680.18 88888.00 2015-01-27 18:27:58.125 027 12522.17 189.53 54680.20 88888.00 2015-01-27 18:27:58.250 027 12522.10 189.55 54680.22 88888.00 2015-01-27 18:27:58.375 027 12522.12 189.55 54680.20 88888.00 2015-01-27 18:27:58.500 027 12522.12 189.53 54680.20 88888.00 2015-01-27 18:27:58.625 027 12522.08 189.53 54680.15 88888.00 2015-01-27 18:27:58.750 027 12522.05 189.50 54680.15 88888.00 2015-01-27 18:27:58.875 027 12522.02 189.50 54680.20 88888.00 2015-01-27 18:27:59.000 027 12522.08 189.53 54680.20 88888.00 2015-01-27 18:27:59.125 027 12522.17 189.55 54680.22 88888.00 2015-01-27 18:27:59.250 027 12522.20 189.55 54680.22 88888.00 2015-01-27 18:27:59.375 027 12522.17 189.55 54680.25 88888.00 2015-01-27 18:27:59.500 027 12522.12 189.53 54680.22 88888.00 2015-01-27 18:27:59.625 027 12522.12 189.53 54680.20 88888.00 2015-01-27 18:27:59.750 027 12522.12 189.53 54680.20 88888.00 2015-01-27 18:27:59.875 027 12522.02 189.53 54680.20 88888.00 2015-01-27 18:28:00.000 027 12521.95 189.55 54680.20 88888.00 2015-01-27 18:28:00.125 027 12521.92 189.57 54680.22 88888.00 2015-01-27 18:28:00.250 027 12521.98 189.57 54680.20 88888.00 2015-01-27 18:28:00.375 027 12521.95 189.57 54680.18 88888.00 2015-01-27 18:28:00.500 027 12521.95 189.60 54680.18 88888.00 2015-01-27 18:28:00.625 027 12521.98 189.62 54680.18 88888.00 2015-01-27 18:28:00.750 027 12521.90 189.62 54680.18 88888.00 2015-01-27 18:28:00.875 027 12521.95 189.60 54680.18 88888.00 2015-01-27 18:28:01.000 027 12521.98 189.62 54680.15 88888.00 2015-01-27 18:28:01.125 027 12521.95 189.60 54680.15 88888.00 2015-01-27 18:28:01.250 027 12521.88 189.60 54680.18 88888.00 2015-01-27 18:28:01.375 027 12521.90 189.62 54680.18 88888.00 2015-01-27 18:28:01.500 027 12521.88 189.70 54680.20 88888.00 2015-01-27 18:28:01.625 027 12521.92 189.70 54680.15 88888.00 2015-01-27 18:28:01.750 027 12521.88 189.68 54680.12 88888.00 2015-01-27 18:28:01.875 027 12521.85 189.70 54680.18 88888.00 2015-01-27 18:28:02.000 027 12521.90 189.78 54680.15 88888.00 2015-01-27 18:28:02.125 027 12521.92 189.80 54680.18 88888.00 2015-01-27 18:28:02.250 027 12521.95 189.82 54680.20 88888.00 2015-01-27 18:28:02.375 027 12521.95 189.85 54680.18 88888.00 2015-01-27 18:28:02.500 027 12521.90 189.85 54680.15 88888.00 2015-01-27 18:28:02.625 027 12521.88 189.80 54680.12 88888.00 2015-01-27 18:28:02.750 027 12521.95 189.82 54680.12 88888.00 2015-01-27 18:28:02.875 027 12522.02 189.90 54680.15 88888.00 2015-01-27 18:28:03.000 027 12522.00 189.93 54680.12 88888.00 2015-01-27 18:28:03.125 027 12522.00 189.95 54680.15 88888.00 2015-01-27 18:28:03.250 027 12522.00 189.97 54680.12 88888.00 2015-01-27 18:28:03.375 027 12521.98 189.97 54680.10 88888.00 2015-01-27 18:28:03.500 027 12521.92 190.00 54680.10 88888.00 2015-01-27 18:28:03.625 027 12521.92 190.03 54680.07 88888.00 2015-01-27 18:28:03.750 027 12521.95 190.00 54680.10 88888.00 2015-01-27 18:28:03.875 027 12521.95 190.05 54680.12 88888.00 2015-01-27 18:28:04.000 027 12521.92 190.10 54680.10 88888.00 2015-01-27 18:28:04.125 027 12521.88 190.12 54680.12 88888.00 2015-01-27 18:28:04.250 027 12521.88 190.12 54680.10 88888.00 2015-01-27 18:28:04.375 027 12521.92 190.18 54680.10 88888.00 2015-01-27 18:28:04.500 027 12521.98 190.25 54680.10 88888.00 2015-01-27 18:28:04.625 027 12521.98 190.32 54680.10 88888.00 2015-01-27 18:28:04.750 027 12521.95 190.30 54680.07 88888.00 2015-01-27 18:28:04.875 027 12521.98 190.32 54680.03 88888.00 2015-01-27 18:28:05.000 027 12521.95 190.35 54680.03 88888.00 2015-01-27 18:28:05.125 027 12521.88 190.40 54680.05 88888.00 2015-01-27 18:28:05.250 027 12521.85 190.40 54680.07 88888.00 2015-01-27 18:28:05.375 027 12521.90 190.47 54680.07 88888.00 2015-01-27 18:28:05.500 027 12521.95 190.55 54680.07 88888.00 2015-01-27 18:28:05.625 027 12521.90 190.53 54680.05 88888.00 2015-01-27 18:28:05.750 027 12521.83 190.55 54680.05 88888.00 2015-01-27 18:28:05.875 027 12521.77 190.55 54680.05 88888.00 2015-01-27 18:28:06.000 027 12521.80 190.55 54680.03 88888.00 2015-01-27 18:28:06.125 027 12521.85 190.60 54680.05 88888.00 2015-01-27 18:28:06.250 027 12521.85 190.62 54680.05 88888.00 2015-01-27 18:28:06.375 027 12521.88 190.68 54680.03 88888.00 2015-01-27 18:28:06.500 027 12521.88 190.70 54680.03 88888.00 2015-01-27 18:28:06.625 027 12521.85 190.70 54680.03 88888.00 2015-01-27 18:28:06.750 027 12521.83 190.75 54680.03 88888.00 2015-01-27 18:28:06.875 027 12521.83 190.75 54680.03 88888.00 2015-01-27 18:28:07.000 027 12521.77 190.72 54680.00 88888.00 2015-01-27 18:28:07.125 027 12521.80 190.80 54680.00 88888.00 2015-01-27 18:28:07.250 027 12521.88 190.82 54680.00 88888.00 2015-01-27 18:28:07.375 027 12521.90 190.85 54680.00 88888.00 2015-01-27 18:28:07.500 027 12521.77 190.82 54679.97 88888.00 2015-01-27 18:28:07.625 027 12521.77 190.88 54679.97 88888.00 2015-01-27 18:28:07.750 027 12521.80 190.88 54679.97 88888.00 2015-01-27 18:28:07.875 027 12521.80 190.90 54679.95 88888.00 2015-01-27 18:28:08.000 027 12521.80 190.88 54679.95 88888.00 2015-01-27 18:28:08.125 027 12521.77 190.90 54679.93 88888.00 2015-01-27 18:28:08.250 027 12521.67 190.93 54679.95 88888.00 2015-01-27 18:28:08.375 027 12521.67 190.95 54679.95 88888.00 2015-01-27 18:28:08.500 027 12521.70 191.00 54679.97 88888.00 2015-01-27 18:28:08.625 027 12521.73 191.00 54679.97 88888.00 2015-01-27 18:28:08.750 027 12521.73 191.00 54679.97 88888.00 2015-01-27 18:28:08.875 027 12521.67 191.00 54679.93 88888.00 2015-01-27 18:28:09.000 027 12521.65 191.03 54679.93 88888.00 2015-01-27 18:28:09.125 027 12521.70 191.05 54679.95 88888.00 2015-01-27 18:28:09.250 027 12521.65 191.00 54679.95 88888.00 2015-01-27 18:28:09.375 027 12521.62 191.05 54679.93 88888.00 2015-01-27 18:28:09.500 027 12521.58 191.07 54679.93 88888.00 2015-01-27 18:28:09.625 027 12521.55 191.07 54679.95 88888.00 2015-01-27 18:28:09.750 027 12521.55 191.10 54679.95 88888.00 2015-01-27 18:28:09.875 027 12521.58 191.10 54679.95 88888.00 2015-01-27 18:28:10.000 027 12521.58 191.05 54679.95 88888.00 2015-01-27 18:28:10.125 027 12521.55 191.07 54679.95 88888.00 2015-01-27 18:28:10.250 027 12521.50 191.07 54679.95 88888.00 2015-01-27 18:28:10.375 027 12521.55 191.12 54679.95 88888.00 2015-01-27 18:28:10.500 027 12521.58 191.10 54679.93 88888.00 2015-01-27 18:28:10.625 027 12521.55 191.10 54679.93 88888.00 2015-01-27 18:28:10.750 027 12521.50 191.10 54679.95 88888.00 2015-01-27 18:28:10.875 027 12521.40 191.10 54679.97 88888.00 2015-01-27 18:28:11.000 027 12521.40 191.10 54679.93 88888.00 2015-01-27 18:28:11.125 027 12521.33 191.10 54679.90 88888.00 2015-01-27 18:28:11.250 027 12521.27 191.07 54679.93 88888.00 2015-01-27 18:28:11.375 027 12521.33 191.10 54679.93 88888.00 2015-01-27 18:28:11.500 027 12521.33 191.10 54679.95 88888.00 2015-01-27 18:28:11.625 027 12521.30 191.07 54679.95 88888.00 2015-01-27 18:28:11.750 027 12521.25 191.10 54679.95 88888.00 2015-01-27 18:28:11.875 027 12521.25 191.10 54679.93 88888.00 2015-01-27 18:28:12.000 027 12521.27 191.05 54679.93 88888.00 2015-01-27 18:28:12.125 027 12521.25 191.05 54679.97 88888.00 2015-01-27 18:28:12.250 027 12521.15 191.05 54679.97 88888.00 2015-01-27 18:28:12.375 027 12521.17 191.05 54679.97 88888.00 2015-01-27 18:28:12.500 027 12521.17 191.03 54679.95 88888.00 2015-01-27 18:28:12.625 027 12521.15 191.03 54679.95 88888.00 2015-01-27 18:28:12.750 027 12521.15 191.03 54679.95 88888.00 2015-01-27 18:28:12.875 027 12521.10 191.05 54679.95 88888.00 2015-01-27 18:28:13.000 027 12521.02 191.03 54679.95 88888.00 2015-01-27 18:28:13.125 027 12520.95 191.03 54679.95 88888.00 2015-01-27 18:28:13.250 027 12520.95 191.00 54679.97 88888.00 2015-01-27 18:28:13.375 027 12521.00 191.03 54679.97 88888.00 2015-01-27 18:28:13.500 027 12520.92 190.97 54679.93 88888.00 2015-01-27 18:28:13.625 027 12520.92 191.00 54679.95 88888.00 2015-01-27 18:28:13.750 027 12520.98 191.03 54679.97 88888.00 2015-01-27 18:28:13.875 027 12520.92 191.00 54679.95 88888.00 2015-01-27 18:28:14.000 027 12520.85 190.95 54679.95 88888.00 2015-01-27 18:28:14.125 027 12520.80 190.97 54679.97 88888.00 2015-01-27 18:28:14.250 027 12520.83 190.95 54679.97 88888.00 2015-01-27 18:28:14.375 027 12520.90 190.97 54679.95 88888.00 2015-01-27 18:28:14.500 027 12520.88 191.00 54679.97 88888.00 2015-01-27 18:28:14.625 027 12520.80 190.97 54679.95 88888.00 2015-01-27 18:28:14.750 027 12520.77 190.95 54679.95 88888.00 2015-01-27 18:28:14.875 027 12520.73 190.95 54679.95 88888.00 2015-01-27 18:28:15.000 027 12520.70 190.93 54679.95 88888.00 2015-01-27 18:28:15.125 027 12520.70 190.90 54679.97 88888.00 2015-01-27 18:28:15.250 027 12520.65 190.90 54679.95 88888.00 2015-01-27 18:28:15.375 027 12520.60 190.90 54679.95 88888.00 2015-01-27 18:28:15.500 027 12520.55 190.90 54680.00 88888.00 2015-01-27 18:28:15.625 027 12520.48 190.88 54680.00 88888.00 2015-01-27 18:28:15.750 027 12520.42 190.90 54679.97 88888.00 2015-01-27 18:28:15.875 027 12520.48 190.90 54680.00 88888.00 2015-01-27 18:28:16.000 027 12520.50 190.88 54679.95 88888.00 2015-01-27 18:28:16.125 027 12520.45 190.85 54679.95 88888.00 2015-01-27 18:28:16.250 027 12520.40 190.82 54679.97 88888.00 2015-01-27 18:28:16.375 027 12520.38 190.85 54679.97 88888.00 2015-01-27 18:28:16.500 027 12520.33 190.85 54679.97 88888.00 2015-01-27 18:28:16.625 027 12520.27 190.82 54679.97 88888.00 2015-01-27 18:28:16.750 027 12520.27 190.85 54679.97 88888.00 2015-01-27 18:28:16.875 027 12520.20 190.80 54679.95 88888.00 2015-01-27 18:28:17.000 027 12520.20 190.80 54679.95 88888.00 2015-01-27 18:28:17.125 027 12520.17 190.82 54679.97 88888.00 2015-01-27 18:28:17.250 027 12520.12 190.78 54680.00 88888.00 2015-01-27 18:28:17.375 027 12520.17 190.80 54680.00 88888.00 2015-01-27 18:28:17.500 027 12520.05 190.80 54680.03 88888.00 2015-01-27 18:28:17.625 027 12520.08 190.78 54680.00 88888.00 2015-01-27 18:28:17.750 027 12520.12 190.80 54680.03 88888.00 2015-01-27 18:28:17.875 027 12520.02 190.80 54680.00 88888.00 2015-01-27 18:28:18.000 027 12519.95 190.82 54680.03 88888.00 2015-01-27 18:28:18.125 027 12519.95 190.80 54680.05 88888.00 2015-01-27 18:28:18.250 027 12519.95 190.78 54680.03 88888.00 2015-01-27 18:28:18.375 027 12519.98 190.80 54680.00 88888.00 2015-01-27 18:28:18.500 027 12519.92 190.80 54680.03 88888.00 2015-01-27 18:28:18.625 027 12519.88 190.80 54680.03 88888.00 2015-01-27 18:28:18.750 027 12519.83 190.78 54680.03 88888.00 2015-01-27 18:28:18.875 027 12519.73 190.78 54680.05 88888.00 2015-01-27 18:28:19.000 027 12519.77 190.78 54680.05 88888.00 2015-01-27 18:28:19.125 027 12519.85 190.80 54680.03 88888.00 2015-01-27 18:28:19.250 027 12519.83 190.75 54680.05 88888.00 2015-01-27 18:28:19.375 027 12519.75 190.78 54680.03 88888.00 2015-01-27 18:28:19.500 027 12519.58 190.78 54680.03 88888.00 2015-01-27 18:28:19.625 027 12519.58 190.82 54680.05 88888.00 2015-01-27 18:28:19.750 027 12519.62 190.80 54680.03 88888.00 2015-01-27 18:28:19.875 027 12519.67 190.80 54680.00 88888.00 2015-01-27 18:28:20.000 027 12519.65 190.80 54680.03 88888.00 2015-01-27 18:28:20.125 027 12519.62 190.85 54680.03 88888.00 2015-01-27 18:28:20.250 027 12519.55 190.80 54680.05 88888.00 2015-01-27 18:28:20.375 027 12519.55 190.85 54680.03 88888.00 2015-01-27 18:28:20.500 027 12519.42 190.85 54680.03 88888.00 2015-01-27 18:28:20.625 027 12519.40 190.82 54680.00 88888.00 2015-01-27 18:28:20.750 027 12519.42 190.85 54680.03 88888.00 2015-01-27 18:28:20.875 027 12519.42 190.88 54680.03 88888.00 2015-01-27 18:28:21.000 027 12519.42 190.90 54680.00 88888.00 2015-01-27 18:28:21.125 027 12519.38 190.93 54680.03 88888.00 2015-01-27 18:28:21.250 027 12519.33 190.93 54680.05 88888.00 2015-01-27 18:28:21.375 027 12519.38 190.93 54680.07 88888.00 2015-01-27 18:28:21.500 027 12519.40 190.90 54680.05 88888.00 2015-01-27 18:28:21.625 027 12519.38 190.88 54680.00 88888.00 2015-01-27 18:28:21.750 027 12519.30 190.90 54680.00 88888.00 2015-01-27 18:28:21.875 027 12519.25 190.93 54680.03 88888.00 2015-01-27 18:28:22.000 027 12519.30 190.95 54680.00 88888.00 2015-01-27 18:28:22.125 027 12519.38 191.00 54680.05 88888.00 2015-01-27 18:28:22.250 027 12519.33 191.00 54680.07 88888.00 2015-01-27 18:28:22.375 027 12519.27 191.03 54680.10 88888.00 2015-01-27 18:28:22.500 027 12519.17 191.00 54680.07 88888.00 2015-01-27 18:28:22.625 027 12519.15 190.95 54680.05 88888.00 2015-01-27 18:28:22.750 027 12519.17 190.97 54680.07 88888.00 2015-01-27 18:28:22.875 027 12519.20 191.00 54680.10 88888.00 2015-01-27 18:28:23.000 027 12519.17 191.00 54680.10 88888.00 2015-01-27 18:28:23.125 027 12519.10 191.03 54680.07 88888.00 2015-01-27 18:28:23.250 027 12519.12 191.07 54680.10 88888.00 2015-01-27 18:28:23.375 027 12519.15 191.10 54680.10 88888.00 2015-01-27 18:28:23.500 027 12519.15 191.07 54680.12 88888.00 2015-01-27 18:28:23.625 027 12519.12 191.07 54680.07 88888.00 2015-01-27 18:28:23.750 027 12519.05 191.07 54680.05 88888.00 2015-01-27 18:28:23.875 027 12519.08 191.07 54680.05 88888.00 2015-01-27 18:28:24.000 027 12519.12 191.07 54680.07 88888.00 2015-01-27 18:28:24.125 027 12519.15 191.10 54680.05 88888.00 2015-01-27 18:28:24.250 027 12519.10 191.10 54680.05 88888.00 2015-01-27 18:28:24.375 027 12519.05 191.10 54680.05 88888.00 2015-01-27 18:28:24.500 027 12519.08 191.15 54680.05 88888.00 2015-01-27 18:28:24.625 027 12519.12 191.15 54680.05 88888.00 2015-01-27 18:28:24.750 027 12519.15 191.15 54680.05 88888.00 2015-01-27 18:28:24.875 027 12519.10 191.15 54680.05 88888.00 2015-01-27 18:28:25.000 027 12519.00 191.15 54680.03 88888.00 2015-01-27 18:28:25.125 027 12519.02 191.15 54680.05 88888.00 2015-01-27 18:28:25.250 027 12519.05 191.18 54680.07 88888.00 2015-01-27 18:28:25.375 027 12519.10 191.25 54680.05 88888.00 2015-01-27 18:28:25.500 027 12519.08 191.25 54680.03 88888.00 2015-01-27 18:28:25.625 027 12519.05 191.22 54680.03 88888.00 2015-01-27 18:28:25.750 027 12519.05 191.25 54680.03 88888.00 2015-01-27 18:28:25.875 027 12519.08 191.25 54680.03 88888.00 2015-01-27 18:28:26.000 027 12519.08 191.25 54679.97 88888.00 2015-01-27 18:28:26.125 027 12519.10 191.22 54679.97 88888.00 2015-01-27 18:28:26.250 027 12519.12 191.25 54679.97 88888.00 2015-01-27 18:28:26.375 027 12519.20 191.28 54679.97 88888.00 2015-01-27 18:28:26.500 027 12519.23 191.32 54680.00 88888.00 2015-01-27 18:28:26.625 027 12519.25 191.35 54679.97 88888.00 2015-01-27 18:28:26.750 027 12519.27 191.32 54679.97 88888.00 2015-01-27 18:28:26.875 027 12519.33 191.30 54679.97 88888.00 2015-01-27 18:28:27.000 027 12519.27 191.28 54679.93 88888.00 2015-01-27 18:28:27.125 027 12519.30 191.35 54679.97 88888.00 2015-01-27 18:28:27.250 027 12519.30 191.38 54679.97 88888.00 2015-01-27 18:28:27.375 027 12519.30 191.40 54679.97 88888.00 2015-01-27 18:28:27.500 027 12519.25 191.32 54679.95 88888.00 2015-01-27 18:28:27.625 027 12519.30 191.38 54679.95 88888.00 2015-01-27 18:28:27.750 027 12519.33 191.43 54679.95 88888.00 2015-01-27 18:28:27.875 027 12519.45 191.45 54679.95 88888.00 2015-01-27 18:28:28.000 027 12519.42 191.43 54679.95 88888.00 2015-01-27 18:28:28.125 027 12519.42 191.43 54679.95 88888.00 2015-01-27 18:28:28.250 027 12519.42 191.40 54679.95 88888.00 2015-01-27 18:28:28.375 027 12519.40 191.45 54679.93 88888.00 2015-01-27 18:28:28.500 027 12519.45 191.40 54679.93 88888.00 2015-01-27 18:28:28.625 027 12519.48 191.43 54679.93 88888.00 2015-01-27 18:28:28.750 027 12519.50 191.43 54679.88 88888.00 2015-01-27 18:28:28.875 027 12519.50 191.50 54679.90 88888.00 2015-01-27 18:28:29.000 027 12519.48 191.45 54679.88 88888.00 2015-01-27 18:28:29.125 027 12519.50 191.47 54679.90 88888.00 2015-01-27 18:28:29.250 027 12519.52 191.50 54679.90 88888.00 2015-01-27 18:28:29.375 027 12519.52 191.53 54679.90 88888.00 2015-01-27 18:28:29.500 027 12519.58 191.50 54679.88 88888.00 2015-01-27 18:28:29.625 027 12519.58 191.50 54679.85 88888.00 2015-01-27 18:28:29.750 027 12519.52 191.47 54679.85 88888.00 2015-01-27 18:28:29.875 027 12519.50 191.50 54679.85 88888.00 2015-01-27 18:28:30.000 027 12519.55 191.50 54679.88 88888.00 2015-01-27 18:28:30.125 027 12519.58 191.53 54679.88 88888.00 2015-01-27 18:28:30.250 027 12519.58 191.53 54679.88 88888.00 2015-01-27 18:28:30.375 027 12519.65 191.55 54679.90 88888.00 2015-01-27 18:28:30.500 027 12519.65 191.57 54679.88 88888.00 2015-01-27 18:28:30.625 027 12519.65 191.57 54679.90 88888.00 2015-01-27 18:28:30.750 027 12519.62 191.57 54679.88 88888.00 2015-01-27 18:28:30.875 027 12519.65 191.60 54679.85 88888.00 2015-01-27 18:28:31.000 027 12519.67 191.60 54679.80 88888.00 2015-01-27 18:28:31.125 027 12519.65 191.55 54679.82 88888.00 2015-01-27 18:28:31.250 027 12519.70 191.53 54679.85 88888.00 2015-01-27 18:28:31.375 027 12519.75 191.55 54679.82 88888.00 2015-01-27 18:28:31.500 027 12519.73 191.57 54679.82 88888.00 2015-01-27 18:28:31.625 027 12519.70 191.57 54679.80 88888.00 2015-01-27 18:28:31.750 027 12519.65 191.60 54679.85 88888.00 2015-01-27 18:28:31.875 027 12519.75 191.60 54679.82 88888.00 2015-01-27 18:28:32.000 027 12519.73 191.57 54679.80 88888.00 2015-01-27 18:28:32.125 027 12519.67 191.57 54679.80 88888.00 2015-01-27 18:28:32.250 027 12519.70 191.57 54679.85 88888.00 2015-01-27 18:28:32.375 027 12519.70 191.57 54679.85 88888.00 2015-01-27 18:28:32.500 027 12519.70 191.60 54679.85 88888.00 2015-01-27 18:28:32.625 027 12519.75 191.57 54679.82 88888.00 2015-01-27 18:28:32.750 027 12519.75 191.57 54679.82 88888.00 2015-01-27 18:28:32.875 027 12519.75 191.57 54679.82 88888.00 2015-01-27 18:28:33.000 027 12519.73 191.62 54679.80 88888.00 2015-01-27 18:28:33.125 027 12519.67 191.60 54679.80 88888.00 2015-01-27 18:28:33.250 027 12519.65 191.57 54679.80 88888.00 2015-01-27 18:28:33.375 027 12519.67 191.55 54679.78 88888.00 2015-01-27 18:28:33.500 027 12519.70 191.53 54679.80 88888.00 2015-01-27 18:28:33.625 027 12519.73 191.53 54679.80 88888.00 2015-01-27 18:28:33.750 027 12519.65 191.55 54679.80 88888.00 2015-01-27 18:28:33.875 027 12519.62 191.55 54679.78 88888.00 2015-01-27 18:28:34.000 027 12519.65 191.55 54679.75 88888.00 2015-01-27 18:28:34.125 027 12519.62 191.57 54679.75 88888.00 2015-01-27 18:28:34.250 027 12519.60 191.55 54679.78 88888.00 2015-01-27 18:28:34.375 027 12519.60 191.55 54679.75 88888.00 2015-01-27 18:28:34.500 027 12519.58 191.55 54679.75 88888.00 2015-01-27 18:28:34.625 027 12519.58 191.57 54679.80 88888.00 2015-01-27 18:28:34.750 027 12519.62 191.60 54679.82 88888.00 2015-01-27 18:28:34.875 027 12519.67 191.55 54679.78 88888.00 2015-01-27 18:28:35.000 027 12519.67 191.57 54679.78 88888.00 2015-01-27 18:28:35.125 027 12519.65 191.57 54679.80 88888.00 2015-01-27 18:28:35.250 027 12519.67 191.57 54679.75 88888.00 2015-01-27 18:28:35.375 027 12519.70 191.57 54679.78 88888.00 2015-01-27 18:28:35.500 027 12519.65 191.57 54679.78 88888.00 2015-01-27 18:28:35.625 027 12519.60 191.57 54679.78 88888.00 2015-01-27 18:28:35.750 027 12519.62 191.55 54679.80 88888.00 2015-01-27 18:28:35.875 027 12519.65 191.57 54679.82 88888.00 2015-01-27 18:28:36.000 027 12519.62 191.53 54679.80 88888.00 2015-01-27 18:28:36.125 027 12519.62 191.53 54679.78 88888.00 2015-01-27 18:28:36.250 027 12519.58 191.57 54679.80 88888.00 2015-01-27 18:28:36.375 027 12519.52 191.57 54679.80 88888.00 2015-01-27 18:28:36.500 027 12519.52 191.57 54679.78 88888.00 2015-01-27 18:28:36.625 027 12519.52 191.53 54679.78 88888.00 2015-01-27 18:28:36.750 027 12519.60 191.50 54679.80 88888.00 2015-01-27 18:28:36.875 027 12519.60 191.47 54679.80 88888.00 2015-01-27 18:28:37.000 027 12519.60 191.50 54679.80 88888.00 2015-01-27 18:28:37.125 027 12519.60 191.57 54679.82 88888.00 2015-01-27 18:28:37.250 027 12519.55 191.55 54679.82 88888.00 2015-01-27 18:28:37.375 027 12519.60 191.57 54679.82 88888.00 2015-01-27 18:28:37.500 027 12519.55 191.57 54679.80 88888.00 2015-01-27 18:28:37.625 027 12519.50 191.55 54679.78 88888.00 2015-01-27 18:28:37.750 027 12519.50 191.55 54679.80 88888.00 2015-01-27 18:28:37.875 027 12519.55 191.55 54679.80 88888.00 2015-01-27 18:28:38.000 027 12519.58 191.57 54679.78 88888.00 2015-01-27 18:28:38.125 027 12519.58 191.60 54679.78 88888.00 2015-01-27 18:28:38.250 027 12519.52 191.57 54679.78 88888.00 2015-01-27 18:28:38.375 027 12519.55 191.57 54679.78 88888.00 2015-01-27 18:28:38.500 027 12519.52 191.55 54679.78 88888.00 2015-01-27 18:28:38.625 027 12519.58 191.57 54679.80 88888.00 2015-01-27 18:28:38.750 027 12519.58 191.57 54679.82 88888.00 2015-01-27 18:28:38.875 027 12519.45 191.60 54679.82 88888.00 2015-01-27 18:28:39.000 027 12519.40 191.60 54679.78 88888.00 2015-01-27 18:28:39.125 027 12519.38 191.60 54679.78 88888.00 2015-01-27 18:28:39.250 027 12519.33 191.57 54679.82 88888.00 2015-01-27 18:28:39.375 027 12519.30 191.60 54679.80 88888.00 2015-01-27 18:28:39.500 027 12519.27 191.55 54679.78 88888.00 2015-01-27 18:28:39.625 027 12519.23 191.55 54679.75 88888.00 2015-01-27 18:28:39.750 027 12519.27 191.57 54679.78 88888.00 2015-01-27 18:28:39.875 027 12519.35 191.62 54679.80 88888.00 2015-01-27 18:28:40.000 027 12519.30 191.60 54679.80 88888.00 2015-01-27 18:28:40.125 027 12519.25 191.60 54679.80 88888.00 2015-01-27 18:28:40.250 027 12519.25 191.57 54679.80 88888.00 2015-01-27 18:28:40.375 027 12519.27 191.55 54679.78 88888.00 2015-01-27 18:28:40.500 027 12519.27 191.57 54679.78 88888.00 2015-01-27 18:28:40.625 027 12519.33 191.55 54679.80 88888.00 2015-01-27 18:28:40.750 027 12519.25 191.55 54679.78 88888.00 2015-01-27 18:28:40.875 027 12519.23 191.57 54679.75 88888.00 2015-01-27 18:28:41.000 027 12519.20 191.55 54679.72 88888.00 2015-01-27 18:28:41.125 027 12519.23 191.55 54679.75 88888.00 2015-01-27 18:28:41.250 027 12519.23 191.57 54679.78 88888.00 2015-01-27 18:28:41.375 027 12519.23 191.57 54679.75 88888.00 2015-01-27 18:28:41.500 027 12519.15 191.57 54679.78 88888.00 2015-01-27 18:28:41.625 027 12519.17 191.57 54679.75 88888.00 2015-01-27 18:28:41.750 027 12519.20 191.57 54679.75 88888.00 2015-01-27 18:28:41.875 027 12519.20 191.57 54679.75 88888.00 2015-01-27 18:28:42.000 027 12519.15 191.53 54679.72 88888.00 2015-01-27 18:28:42.125 027 12519.10 191.55 54679.75 88888.00 2015-01-27 18:28:42.250 027 12519.05 191.53 54679.80 88888.00 2015-01-27 18:28:42.375 027 12519.02 191.55 54679.80 88888.00 2015-01-27 18:28:42.500 027 12519.05 191.57 54679.78 88888.00 2015-01-27 18:28:42.625 027 12519.02 191.60 54679.75 88888.00 2015-01-27 18:28:42.750 027 12519.00 191.55 54679.75 88888.00 2015-01-27 18:28:42.875 027 12519.00 191.53 54679.75 88888.00 2015-01-27 18:28:43.000 027 12518.98 191.50 54679.70 88888.00 2015-01-27 18:28:43.125 027 12519.00 191.45 54679.75 88888.00 2015-01-27 18:28:43.250 027 12518.98 191.45 54679.75 88888.00 2015-01-27 18:28:43.375 027 12518.98 191.50 54679.75 88888.00 2015-01-27 18:28:43.500 027 12519.00 191.50 54679.75 88888.00 2015-01-27 18:28:43.625 027 12518.95 191.47 54679.72 88888.00 2015-01-27 18:28:43.750 027 12518.92 191.45 54679.72 88888.00 2015-01-27 18:28:43.875 027 12518.95 191.43 54679.72 88888.00 2015-01-27 18:28:44.000 027 12518.95 191.43 54679.72 88888.00 2015-01-27 18:28:44.125 027 12518.92 191.40 54679.70 88888.00 2015-01-27 18:28:44.250 027 12518.88 191.38 54679.70 88888.00 2015-01-27 18:28:44.375 027 12518.88 191.40 54679.70 88888.00 2015-01-27 18:28:44.500 027 12518.88 191.38 54679.72 88888.00 2015-01-27 18:28:44.625 027 12518.80 191.35 54679.68 88888.00 2015-01-27 18:28:44.750 027 12518.75 191.30 54679.68 88888.00 2015-01-27 18:28:44.875 027 12518.83 191.35 54679.72 88888.00 2015-01-27 18:28:45.000 027 12518.77 191.38 54679.72 88888.00 2015-01-27 18:28:45.125 027 12518.80 191.40 54679.78 88888.00 2015-01-27 18:28:45.250 027 12518.77 191.32 54679.72 88888.00 2015-01-27 18:28:45.375 027 12518.77 191.35 54679.72 88888.00 2015-01-27 18:28:45.500 027 12518.80 191.32 54679.70 88888.00 2015-01-27 18:28:45.625 027 12518.85 191.32 54679.72 88888.00 2015-01-27 18:28:45.750 027 12518.83 191.30 54679.70 88888.00 2015-01-27 18:28:45.875 027 12518.83 191.28 54679.70 88888.00 2015-01-27 18:28:46.000 027 12518.85 191.28 54679.68 88888.00 2015-01-27 18:28:46.125 027 12518.90 191.30 54679.68 88888.00 2015-01-27 18:28:46.250 027 12518.88 191.28 54679.70 88888.00 2015-01-27 18:28:46.375 027 12518.88 191.28 54679.70 88888.00 2015-01-27 18:28:46.500 027 12518.90 191.28 54679.72 88888.00 2015-01-27 18:28:46.625 027 12518.95 191.28 54679.72 88888.00 2015-01-27 18:28:46.750 027 12518.95 191.30 54679.70 88888.00 2015-01-27 18:28:46.875 027 12518.98 191.28 54679.72 88888.00 2015-01-27 18:28:47.000 027 12518.95 191.25 54679.65 88888.00 2015-01-27 18:28:47.125 027 12518.95 191.25 54679.68 88888.00 2015-01-27 18:28:47.250 027 12518.98 191.25 54679.70 88888.00 2015-01-27 18:28:47.375 027 12519.02 191.25 54679.70 88888.00 2015-01-27 18:28:47.500 027 12519.00 191.22 54679.70 88888.00 2015-01-27 18:28:47.625 027 12518.95 191.22 54679.68 88888.00 2015-01-27 18:28:47.750 027 12518.92 191.22 54679.68 88888.00 2015-01-27 18:28:47.875 027 12518.92 191.25 54679.65 88888.00 2015-01-27 18:28:48.000 027 12518.95 191.25 54679.65 88888.00 2015-01-27 18:28:48.125 027 12518.95 191.28 54679.65 88888.00 2015-01-27 18:28:48.250 027 12519.08 191.28 54679.65 88888.00 2015-01-27 18:28:48.375 027 12519.15 191.28 54679.62 88888.00 2015-01-27 18:28:48.500 027 12519.15 191.32 54679.65 88888.00 2015-01-27 18:28:48.625 027 12519.12 191.30 54679.65 88888.00 2015-01-27 18:28:48.750 027 12519.17 191.32 54679.65 88888.00 2015-01-27 18:28:48.875 027 12519.20 191.35 54679.65 88888.00 2015-01-27 18:28:49.000 027 12519.23 191.30 54679.65 88888.00 2015-01-27 18:28:49.125 027 12519.23 191.30 54679.62 88888.00 2015-01-27 18:28:49.250 027 12519.17 191.32 54679.68 88888.00 2015-01-27 18:28:49.375 027 12519.20 191.38 54679.68 88888.00 2015-01-27 18:28:49.500 027 12519.23 191.43 54679.68 88888.00 2015-01-27 18:28:49.625 027 12519.27 191.40 54679.62 88888.00 2015-01-27 18:28:49.750 027 12519.20 191.35 54679.60 88888.00 2015-01-27 18:28:49.875 027 12519.15 191.35 54679.57 88888.00 2015-01-27 18:28:50.000 027 12519.25 191.40 54679.60 88888.00 2015-01-27 18:28:50.125 027 12519.27 191.40 54679.62 88888.00 2015-01-27 18:28:50.250 027 12519.23 191.38 54679.62 88888.00 2015-01-27 18:28:50.375 027 12519.25 191.40 54679.60 88888.00 2015-01-27 18:28:50.500 027 12519.35 191.45 54679.57 88888.00 2015-01-27 18:28:50.625 027 12519.38 191.45 54679.55 88888.00 2015-01-27 18:28:50.750 027 12519.35 191.43 54679.55 88888.00 2015-01-27 18:28:50.875 027 12519.38 191.45 54679.53 88888.00 2015-01-27 18:28:51.000 027 12519.42 191.47 54679.55 88888.00 2015-01-27 18:28:51.125 027 12519.48 191.50 54679.55 88888.00 2015-01-27 18:28:51.250 027 12519.52 191.47 54679.53 88888.00 2015-01-27 18:28:51.375 027 12519.55 191.47 54679.53 88888.00 2015-01-27 18:28:51.500 027 12519.58 191.50 54679.53 88888.00 2015-01-27 18:28:51.625 027 12519.60 191.50 54679.53 88888.00 2015-01-27 18:28:51.750 027 12519.60 191.53 54679.50 88888.00 2015-01-27 18:28:51.875 027 12519.58 191.53 54679.50 88888.00 2015-01-27 18:28:52.000 027 12519.60 191.55 54679.47 88888.00 2015-01-27 18:28:52.125 027 12519.62 191.57 54679.50 88888.00 2015-01-27 18:28:52.250 027 12519.65 191.60 54679.50 88888.00 2015-01-27 18:28:52.375 027 12519.70 191.62 54679.50 88888.00 2015-01-27 18:28:52.500 027 12519.75 191.65 54679.50 88888.00 2015-01-27 18:28:52.625 027 12519.75 191.62 54679.47 88888.00 2015-01-27 18:28:52.750 027 12519.77 191.68 54679.53 88888.00 2015-01-27 18:28:52.875 027 12519.80 191.68 54679.47 88888.00 2015-01-27 18:28:53.000 027 12519.80 191.62 54679.45 88888.00 2015-01-27 18:28:53.125 027 12519.75 191.65 54679.45 88888.00 2015-01-27 18:28:53.250 027 12519.70 191.70 54679.50 88888.00 2015-01-27 18:28:53.375 027 12519.80 191.72 54679.50 88888.00 2015-01-27 18:28:53.500 027 12519.83 191.70 54679.47 88888.00 2015-01-27 18:28:53.625 027 12519.83 191.70 54679.45 88888.00 2015-01-27 18:28:53.750 027 12519.83 191.70 54679.45 88888.00 2015-01-27 18:28:53.875 027 12519.83 191.75 54679.45 88888.00 2015-01-27 18:28:54.000 027 12519.88 191.78 54679.47 88888.00 2015-01-27 18:28:54.125 027 12519.80 191.80 54679.47 88888.00 2015-01-27 18:28:54.250 027 12519.80 191.78 54679.47 88888.00 2015-01-27 18:28:54.375 027 12519.83 191.78 54679.47 88888.00 2015-01-27 18:28:54.500 027 12519.80 191.82 54679.45 88888.00 2015-01-27 18:28:54.625 027 12519.80 191.85 54679.47 88888.00 2015-01-27 18:28:54.750 027 12519.80 191.85 54679.43 88888.00 2015-01-27 18:28:54.875 027 12519.85 191.85 54679.45 88888.00 2015-01-27 18:28:55.000 027 12519.98 191.88 54679.45 88888.00 2015-01-27 18:28:55.125 027 12519.98 191.90 54679.47 88888.00 2015-01-27 18:28:55.250 027 12519.85 191.88 54679.47 88888.00 2015-01-27 18:28:55.375 027 12519.90 191.90 54679.45 88888.00 2015-01-27 18:28:55.500 027 12519.95 191.93 54679.45 88888.00 2015-01-27 18:28:55.625 027 12519.95 191.95 54679.45 88888.00 2015-01-27 18:28:55.750 027 12519.88 191.95 54679.45 88888.00 2015-01-27 18:28:55.875 027 12519.83 191.93 54679.47 88888.00 2015-01-27 18:28:56.000 027 12519.80 191.93 54679.45 88888.00 2015-01-27 18:28:56.125 027 12519.75 191.93 54679.47 88888.00 2015-01-27 18:28:56.250 027 12519.77 191.95 54679.47 88888.00 2015-01-27 18:28:56.375 027 12519.85 191.97 54679.45 88888.00 2015-01-27 18:28:56.500 027 12519.80 191.97 54679.47 88888.00 2015-01-27 18:28:56.625 027 12519.83 191.95 54679.47 88888.00 2015-01-27 18:28:56.750 027 12519.83 191.97 54679.47 88888.00 2015-01-27 18:28:56.875 027 12519.85 191.95 54679.50 88888.00 2015-01-27 18:28:57.000 027 12519.88 192.00 54679.50 88888.00 2015-01-27 18:28:57.125 027 12519.85 192.03 54679.47 88888.00 2015-01-27 18:28:57.250 027 12519.77 192.00 54679.45 88888.00 2015-01-27 18:28:57.375 027 12519.77 192.03 54679.43 88888.00 2015-01-27 18:28:57.500 027 12519.70 192.03 54679.45 88888.00 2015-01-27 18:28:57.625 027 12519.73 192.05 54679.43 88888.00 2015-01-27 18:28:57.750 027 12519.67 192.03 54679.45 88888.00 2015-01-27 18:28:57.875 027 12519.62 192.03 54679.45 88888.00 2015-01-27 18:28:58.000 027 12519.62 192.07 54679.45 88888.00 2015-01-27 18:28:58.125 027 12519.65 192.07 54679.45 88888.00 2015-01-27 18:28:58.250 027 12519.70 192.05 54679.47 88888.00 2015-01-27 18:28:58.375 027 12519.65 192.05 54679.50 88888.00 2015-01-27 18:28:58.500 027 12519.55 192.05 54679.47 88888.00 2015-01-27 18:28:58.625 027 12519.50 192.05 54679.47 88888.00 2015-01-27 18:28:58.750 027 12519.50 192.10 54679.45 88888.00 2015-01-27 18:28:58.875 027 12519.50 192.12 54679.43 88888.00 2015-01-27 18:28:59.000 027 12519.58 192.12 54679.45 88888.00 2015-01-27 18:28:59.125 027 12519.55 192.15 54679.47 88888.00 2015-01-27 18:28:59.250 027 12519.38 192.12 54679.47 88888.00 2015-01-27 18:28:59.375 027 12519.40 192.18 54679.45 88888.00 2015-01-27 18:28:59.500 027 12519.50 192.18 54679.47 88888.00 2015-01-27 18:28:59.625 027 12519.50 192.15 54679.47 88888.00 2015-01-27 18:28:59.750 027 12519.48 192.18 54679.47 88888.00 2015-01-27 18:28:59.875 027 12519.38 192.15 54679.45 88888.00 2015-01-27 18:29:00.000 027 12519.40 192.18 54679.43 88888.00 2015-01-27 18:29:00.125 027 12519.38 192.18 54679.47 88888.00 2015-01-27 18:29:00.250 027 12519.25 192.18 54679.47 88888.00 2015-01-27 18:29:00.375 027 12519.25 192.18 54679.47 88888.00 2015-01-27 18:29:00.500 027 12519.23 192.15 54679.50 88888.00 2015-01-27 18:29:00.625 027 12519.17 192.18 54679.47 88888.00 2015-01-27 18:29:00.750 027 12519.17 192.20 54679.47 88888.00 2015-01-27 18:29:00.875 027 12519.17 192.18 54679.45 88888.00 2015-01-27 18:29:01.000 027 12519.15 192.18 54679.47 88888.00 2015-01-27 18:29:01.125 027 12519.12 192.18 54679.47 88888.00 2015-01-27 18:29:01.250 027 12519.12 192.18 54679.47 88888.00 2015-01-27 18:29:01.375 027 12519.17 192.18 54679.53 88888.00 2015-01-27 18:29:01.500 027 12519.15 192.18 54679.53 88888.00 2015-01-27 18:29:01.625 027 12519.15 192.18 54679.50 88888.00 2015-01-27 18:29:01.750 027 12519.15 192.15 54679.50 88888.00 2015-01-27 18:29:01.875 027 12519.05 192.15 54679.50 88888.00 2015-01-27 18:29:02.000 027 12518.95 192.12 54679.45 88888.00 2015-01-27 18:29:02.125 027 12519.00 192.12 54679.45 88888.00 2015-01-27 18:29:02.250 027 12518.98 192.07 54679.53 88888.00 2015-01-27 18:29:02.375 027 12519.02 192.07 54679.50 88888.00 2015-01-27 18:29:02.500 027 12519.02 192.05 54679.53 88888.00 2015-01-27 18:29:02.625 027 12518.98 192.05 54679.50 88888.00 2015-01-27 18:29:02.750 027 12518.95 192.07 54679.53 88888.00 2015-01-27 18:29:02.875 027 12518.92 192.07 54679.53 88888.00 2015-01-27 18:29:03.000 027 12518.90 192.03 54679.53 88888.00 2015-01-27 18:29:03.125 027 12518.92 192.03 54679.53 88888.00 2015-01-27 18:29:03.250 027 12518.90 191.97 54679.53 88888.00 2015-01-27 18:29:03.375 027 12518.92 192.00 54679.55 88888.00 2015-01-27 18:29:03.500 027 12518.90 191.97 54679.53 88888.00 2015-01-27 18:29:03.625 027 12518.83 191.95 54679.53 88888.00 2015-01-27 18:29:03.750 027 12518.83 191.95 54679.53 88888.00 2015-01-27 18:29:03.875 027 12518.83 191.95 54679.53 88888.00 2015-01-27 18:29:04.000 027 12518.83 191.90 54679.47 88888.00 2015-01-27 18:29:04.125 027 12518.83 191.88 54679.53 88888.00 2015-01-27 18:29:04.250 027 12518.80 191.88 54679.55 88888.00 2015-01-27 18:29:04.375 027 12518.83 191.88 54679.55 88888.00 2015-01-27 18:29:04.500 027 12518.80 191.90 54679.57 88888.00 2015-01-27 18:29:04.625 027 12518.75 191.80 54679.55 88888.00 2015-01-27 18:29:04.750 027 12518.80 191.75 54679.53 88888.00 2015-01-27 18:29:04.875 027 12518.83 191.78 54679.53 88888.00 2015-01-27 18:29:05.000 027 12518.85 191.75 54679.53 88888.00 2015-01-27 18:29:05.125 027 12518.90 191.70 54679.53 88888.00 2015-01-27 18:29:05.250 027 12518.90 191.62 54679.55 88888.00 2015-01-27 18:29:05.375 027 12518.88 191.62 54679.55 88888.00 2015-01-27 18:29:05.500 027 12518.80 191.62 54679.57 88888.00 2015-01-27 18:29:05.625 027 12518.75 191.60 54679.57 88888.00 2015-01-27 18:29:05.750 027 12518.77 191.55 54679.57 88888.00 2015-01-27 18:29:05.875 027 12518.80 191.57 54679.60 88888.00 2015-01-27 18:29:06.000 027 12518.90 191.55 54679.60 88888.00 2015-01-27 18:29:06.125 027 12518.90 191.53 54679.62 88888.00 2015-01-27 18:29:06.250 027 12518.85 191.50 54679.57 88888.00 2015-01-27 18:29:06.375 027 12518.88 191.47 54679.57 88888.00 2015-01-27 18:29:06.500 027 12518.92 191.50 54679.55 88888.00 2015-01-27 18:29:06.625 027 12518.92 191.45 54679.53 88888.00 2015-01-27 18:29:06.750 027 12518.95 191.45 54679.55 88888.00 2015-01-27 18:29:06.875 027 12518.95 191.40 54679.55 88888.00 2015-01-27 18:29:07.000 027 12518.85 191.38 54679.53 88888.00 2015-01-27 18:29:07.125 027 12518.85 191.35 54679.53 88888.00 2015-01-27 18:29:07.250 027 12518.83 191.32 54679.57 88888.00 2015-01-27 18:29:07.375 027 12518.88 191.32 54679.55 88888.00 2015-01-27 18:29:07.500 027 12518.92 191.32 54679.57 88888.00 2015-01-27 18:29:07.625 027 12518.92 191.35 54679.60 88888.00 2015-01-27 18:29:07.750 027 12518.92 191.30 54679.60 88888.00 2015-01-27 18:29:07.875 027 12518.88 191.28 54679.60 88888.00 2015-01-27 18:29:08.000 027 12518.85 191.25 54679.57 88888.00 2015-01-27 18:29:08.125 027 12518.95 191.25 54679.62 88888.00 2015-01-27 18:29:08.250 027 12519.02 191.22 54679.60 88888.00 2015-01-27 18:29:08.375 027 12519.02 191.18 54679.60 88888.00 2015-01-27 18:29:08.500 027 12519.02 191.20 54679.62 88888.00 2015-01-27 18:29:08.625 027 12518.98 191.22 54679.60 88888.00 2015-01-27 18:29:08.750 027 12518.92 191.20 54679.57 88888.00 2015-01-27 18:29:08.875 027 12518.98 191.20 54679.60 88888.00 2015-01-27 18:29:09.000 027 12519.02 191.20 54679.60 88888.00 2015-01-27 18:29:09.125 027 12519.02 191.20 54679.62 88888.00 2015-01-27 18:29:09.250 027 12519.02 191.18 54679.62 88888.00 2015-01-27 18:29:09.375 027 12519.05 191.18 54679.60 88888.00 2015-01-27 18:29:09.500 027 12519.08 191.15 54679.60 88888.00 2015-01-27 18:29:09.625 027 12519.12 191.12 54679.57 88888.00 2015-01-27 18:29:09.750 027 12519.10 191.15 54679.55 88888.00 2015-01-27 18:29:09.875 027 12519.15 191.12 54679.53 88888.00 2015-01-27 18:29:10.000 027 12519.20 191.10 54679.55 88888.00 2015-01-27 18:29:10.125 027 12519.23 191.12 54679.55 88888.00 2015-01-27 18:29:10.250 027 12519.17 191.10 54679.57 88888.00 2015-01-27 18:29:10.375 027 12519.20 191.15 54679.60 88888.00 2015-01-27 18:29:10.500 027 12519.15 191.18 54679.60 88888.00 2015-01-27 18:29:10.625 027 12519.20 191.18 54679.57 88888.00 2015-01-27 18:29:10.750 027 12519.23 191.15 54679.55 88888.00 2015-01-27 18:29:10.875 027 12519.27 191.15 54679.53 88888.00 2015-01-27 18:29:11.000 027 12519.25 191.12 54679.53 88888.00 2015-01-27 18:29:11.125 027 12519.25 191.12 54679.60 88888.00 2015-01-27 18:29:11.250 027 12519.30 191.12 54679.55 88888.00 2015-01-27 18:29:11.375 027 12519.35 191.12 54679.57 88888.00 2015-01-27 18:29:11.500 027 12519.35 191.15 54679.55 88888.00 2015-01-27 18:29:11.625 027 12519.35 191.18 54679.53 88888.00 2015-01-27 18:29:11.750 027 12519.33 191.18 54679.55 88888.00 2015-01-27 18:29:11.875 027 12519.25 191.15 54679.53 88888.00 2015-01-27 18:29:12.000 027 12519.30 191.18 54679.53 88888.00 2015-01-27 18:29:12.125 027 12519.35 191.20 54679.55 88888.00 2015-01-27 18:29:12.250 027 12519.33 191.20 54679.60 88888.00 2015-01-27 18:29:12.375 027 12519.33 191.25 54679.57 88888.00 2015-01-27 18:29:12.500 027 12519.38 191.25 54679.57 88888.00 2015-01-27 18:29:12.625 027 12519.42 191.25 54679.57 88888.00 2015-01-27 18:29:12.750 027 12519.45 191.25 54679.57 88888.00 2015-01-27 18:29:12.875 027 12519.42 191.22 54679.57 88888.00 2015-01-27 18:29:13.000 027 12519.42 191.22 54679.55 88888.00 2015-01-27 18:29:13.125 027 12519.50 191.22 54679.60 88888.00 2015-01-27 18:29:13.250 027 12519.50 191.28 54679.60 88888.00 2015-01-27 18:29:13.375 027 12519.50 191.30 54679.60 88888.00 2015-01-27 18:29:13.500 027 12519.45 191.28 54679.60 88888.00 2015-01-27 18:29:13.625 027 12519.42 191.28 54679.57 88888.00 2015-01-27 18:29:13.750 027 12519.40 191.28 54679.55 88888.00 2015-01-27 18:29:13.875 027 12519.40 191.28 54679.55 88888.00 2015-01-27 18:29:14.000 027 12519.42 191.28 54679.55 88888.00 2015-01-27 18:29:14.125 027 12519.45 191.28 54679.55 88888.00 2015-01-27 18:29:14.250 027 12519.40 191.28 54679.57 88888.00 2015-01-27 18:29:14.375 027 12519.45 191.32 54679.57 88888.00 2015-01-27 18:29:14.500 027 12519.50 191.38 54679.57 88888.00 2015-01-27 18:29:14.625 027 12519.50 191.38 54679.57 88888.00 2015-01-27 18:29:14.750 027 12519.48 191.40 54679.60 88888.00 2015-01-27 18:29:14.875 027 12519.42 191.43 54679.60 88888.00 2015-01-27 18:29:15.000 027 12519.40 191.45 54679.57 88888.00 2015-01-27 18:29:15.125 027 12519.42 191.45 54679.60 88888.00 2015-01-27 18:29:15.250 027 12519.35 191.43 54679.60 88888.00 2015-01-27 18:29:15.375 027 12519.40 191.45 54679.60 88888.00 2015-01-27 18:29:15.500 027 12519.48 191.47 54679.60 88888.00 2015-01-27 18:29:15.625 027 12519.50 191.47 54679.60 88888.00 2015-01-27 18:29:15.750 027 12519.50 191.47 54679.60 88888.00 2015-01-27 18:29:15.875 027 12519.50 191.53 54679.62 88888.00 2015-01-27 18:29:16.000 027 12519.40 191.53 54679.60 88888.00 2015-01-27 18:29:16.125 027 12519.42 191.55 54679.57 88888.00 2015-01-27 18:29:16.250 027 12519.48 191.57 54679.57 88888.00 2015-01-27 18:29:16.375 027 12519.45 191.60 54679.60 88888.00 2015-01-27 18:29:16.500 027 12519.40 191.62 54679.65 88888.00 2015-01-27 18:29:16.625 027 12519.38 191.60 54679.65 88888.00 2015-01-27 18:29:16.750 027 12519.33 191.60 54679.62 88888.00 2015-01-27 18:29:16.875 027 12519.35 191.65 54679.60 88888.00 2015-01-27 18:29:17.000 027 12519.35 191.65 54679.57 88888.00 2015-01-27 18:29:17.125 027 12519.33 191.62 54679.60 88888.00 2015-01-27 18:29:17.250 027 12519.30 191.65 54679.62 88888.00 2015-01-27 18:29:17.375 027 12519.38 191.72 54679.62 88888.00 2015-01-27 18:29:17.500 027 12519.45 191.72 54679.60 88888.00 2015-01-27 18:29:17.625 027 12519.42 191.70 54679.60 88888.00 2015-01-27 18:29:17.750 027 12519.33 191.70 54679.60 88888.00 2015-01-27 18:29:17.875 027 12519.27 191.68 54679.57 88888.00 2015-01-27 18:29:18.000 027 12519.25 191.72 54679.60 88888.00 2015-01-27 18:29:18.125 027 12519.30 191.75 54679.62 88888.00 2015-01-27 18:29:18.250 027 12519.33 191.75 54679.62 88888.00 2015-01-27 18:29:18.375 027 12519.33 191.80 54679.62 88888.00 2015-01-27 18:29:18.500 027 12519.23 191.80 54679.62 88888.00 2015-01-27 18:29:18.625 027 12519.20 191.80 54679.62 88888.00 2015-01-27 18:29:18.750 027 12519.27 191.80 54679.60 88888.00 2015-01-27 18:29:18.875 027 12519.25 191.82 54679.65 88888.00 2015-01-27 18:29:19.000 027 12519.23 191.82 54679.62 88888.00 2015-01-27 18:29:19.125 027 12519.23 191.85 54679.62 88888.00 2015-01-27 18:29:19.250 027 12519.15 191.82 54679.62 88888.00 2015-01-27 18:29:19.375 027 12519.17 191.85 54679.62 88888.00 2015-01-27 18:29:19.500 027 12519.15 191.88 54679.60 88888.00 2015-01-27 18:29:19.625 027 12519.17 191.85 54679.62 88888.00 2015-01-27 18:29:19.750 027 12519.12 191.82 54679.60 88888.00 2015-01-27 18:29:19.875 027 12519.12 191.85 54679.60 88888.00 2015-01-27 18:29:20.000 027 12519.12 191.85 54679.60 88888.00 2015-01-27 18:29:20.125 027 12519.17 191.88 54679.65 88888.00 2015-01-27 18:29:20.250 027 12519.17 191.90 54679.60 88888.00 2015-01-27 18:29:20.375 027 12519.17 191.90 54679.62 88888.00 2015-01-27 18:29:20.500 027 12519.08 191.93 54679.60 88888.00 2015-01-27 18:29:20.625 027 12519.02 191.90 54679.60 88888.00 2015-01-27 18:29:20.750 027 12519.08 191.90 54679.62 88888.00 2015-01-27 18:29:20.875 027 12519.15 191.93 54679.62 88888.00 2015-01-27 18:29:21.000 027 12519.17 191.90 54679.60 88888.00 2015-01-27 18:29:21.125 027 12519.17 191.90 54679.65 88888.00 2015-01-27 18:29:21.250 027 12519.12 191.93 54679.65 88888.00 2015-01-27 18:29:21.375 027 12519.17 191.95 54679.65 88888.00 2015-01-27 18:29:21.500 027 12519.17 191.93 54679.65 88888.00 2015-01-27 18:29:21.625 027 12519.23 191.95 54679.62 88888.00 2015-01-27 18:29:21.750 027 12519.12 191.93 54679.65 88888.00 2015-01-27 18:29:21.875 027 12519.05 191.93 54679.70 88888.00 2015-01-27 18:29:22.000 027 12519.05 191.90 54679.65 88888.00 2015-01-27 18:29:22.125 027 12519.02 191.90 54679.62 88888.00 2015-01-27 18:29:22.250 027 12518.95 191.93 54679.70 88888.00 2015-01-27 18:29:22.375 027 12519.00 191.90 54679.68 88888.00 2015-01-27 18:29:22.500 027 12519.10 191.90 54679.65 88888.00 2015-01-27 18:29:22.625 027 12519.15 191.88 54679.62 88888.00 2015-01-27 18:29:22.750 027 12519.17 191.90 54679.65 88888.00 2015-01-27 18:29:22.875 027 12519.15 191.88 54679.68 88888.00 2015-01-27 18:29:23.000 027 12519.08 191.82 54679.65 88888.00 2015-01-27 18:29:23.125 027 12519.08 191.85 54679.65 88888.00 2015-01-27 18:29:23.250 027 12519.12 191.80 54679.68 88888.00 2015-01-27 18:29:23.375 027 12519.15 191.82 54679.65 88888.00 2015-01-27 18:29:23.500 027 12519.10 191.82 54679.65 88888.00 2015-01-27 18:29:23.625 027 12519.08 191.78 54679.68 88888.00 2015-01-27 18:29:23.750 027 12519.10 191.75 54679.68 88888.00 2015-01-27 18:29:23.875 027 12519.05 191.78 54679.68 88888.00 2015-01-27 18:29:24.000 027 12519.02 191.78 54679.65 88888.00 2015-01-27 18:29:24.125 027 12519.08 191.78 54679.62 88888.00 2015-01-27 18:29:24.250 027 12519.02 191.72 54679.60 88888.00 2015-01-27 18:29:24.375 027 12519.02 191.70 54679.65 88888.00 2015-01-27 18:29:24.500 027 12519.02 191.70 54679.65 88888.00 2015-01-27 18:29:24.625 027 12519.00 191.65 54679.62 88888.00 2015-01-27 18:29:24.750 027 12519.05 191.65 54679.60 88888.00 2015-01-27 18:29:24.875 027 12519.10 191.62 54679.60 88888.00 2015-01-27 18:29:25.000 027 12519.12 191.60 54679.62 88888.00 2015-01-27 18:29:25.125 027 12519.15 191.57 54679.65 88888.00 2015-01-27 18:29:25.250 027 12519.12 191.57 54679.62 88888.00 2015-01-27 18:29:25.375 027 12519.10 191.60 54679.60 88888.00 2015-01-27 18:29:25.500 027 12519.12 191.57 54679.65 88888.00 2015-01-27 18:29:25.625 027 12519.12 191.53 54679.62 88888.00 2015-01-27 18:29:25.750 027 12519.10 191.47 54679.62 88888.00 2015-01-27 18:29:25.875 027 12519.12 191.45 54679.62 88888.00 2015-01-27 18:29:26.000 027 12519.12 191.45 54679.62 88888.00 2015-01-27 18:29:26.125 027 12519.10 191.43 54679.68 88888.00 2015-01-27 18:29:26.250 027 12519.05 191.38 54679.65 88888.00 2015-01-27 18:29:26.375 027 12519.12 191.32 54679.62 88888.00 2015-01-27 18:29:26.500 027 12519.17 191.32 54679.62 88888.00 2015-01-27 18:29:26.625 027 12519.20 191.35 54679.65 88888.00 2015-01-27 18:29:26.750 027 12519.17 191.32 54679.62 88888.00 2015-01-27 18:29:26.875 027 12519.15 191.32 54679.62 88888.00 2015-01-27 18:29:27.000 027 12519.12 191.30 54679.62 88888.00 2015-01-27 18:29:27.125 027 12519.10 191.28 54679.65 88888.00 2015-01-27 18:29:27.250 027 12519.10 191.22 54679.65 88888.00 2015-01-27 18:29:27.375 027 12519.17 191.22 54679.65 88888.00 2015-01-27 18:29:27.500 027 12519.25 191.22 54679.60 88888.00 2015-01-27 18:29:27.625 027 12519.25 191.20 54679.62 88888.00 2015-01-27 18:29:27.750 027 12519.25 191.18 54679.62 88888.00 2015-01-27 18:29:27.875 027 12519.27 191.15 54679.62 88888.00 2015-01-27 18:29:28.000 027 12519.30 191.15 54679.57 88888.00 2015-01-27 18:29:28.125 027 12519.30 191.12 54679.57 88888.00 2015-01-27 18:29:28.250 027 12519.33 191.05 54679.62 88888.00 2015-01-27 18:29:28.375 027 12519.30 191.03 54679.62 88888.00 2015-01-27 18:29:28.500 027 12519.30 191.03 54679.62 88888.00 2015-01-27 18:29:28.625 027 12519.35 191.05 54679.65 88888.00 2015-01-27 18:29:28.750 027 12519.40 191.00 54679.60 88888.00 2015-01-27 18:29:28.875 027 12519.40 190.97 54679.57 88888.00 2015-01-27 18:29:29.000 027 12519.38 190.95 54679.60 88888.00 2015-01-27 18:29:29.125 027 12519.38 190.93 54679.62 88888.00 2015-01-27 18:29:29.250 027 12519.33 190.93 54679.62 88888.00 2015-01-27 18:29:29.375 027 12519.35 190.90 54679.60 88888.00 2015-01-27 18:29:29.500 027 12519.40 190.88 54679.60 88888.00 2015-01-27 18:29:29.625 027 12519.40 190.82 54679.60 88888.00 2015-01-27 18:29:29.750 027 12519.38 190.82 54679.60 88888.00 2015-01-27 18:29:29.875 027 12519.42 190.82 54679.57 88888.00 2015-01-27 18:29:30.000 027 12519.45 190.85 54679.57 88888.00 2015-01-27 18:29:30.125 027 12519.48 190.80 54679.55 88888.00 2015-01-27 18:29:30.250 027 12519.48 190.78 54679.55 88888.00 2015-01-27 18:29:30.375 027 12519.52 190.80 54679.57 88888.00 2015-01-27 18:29:30.500 027 12519.52 190.80 54679.57 88888.00 2015-01-27 18:29:30.625 027 12519.52 190.82 54679.57 88888.00 2015-01-27 18:29:30.750 027 12519.55 190.82 54679.55 88888.00 2015-01-27 18:29:30.875 027 12519.58 190.82 54679.57 88888.00 2015-01-27 18:29:31.000 027 12519.60 190.80 54679.60 88888.00 2015-01-27 18:29:31.125 027 12519.60 190.78 54679.60 88888.00 2015-01-27 18:29:31.250 027 12519.52 190.75 54679.60 88888.00 2015-01-27 18:29:31.375 027 12519.50 190.78 54679.57 88888.00 2015-01-27 18:29:31.500 027 12519.45 190.78 54679.57 88888.00 2015-01-27 18:29:31.625 027 12519.48 190.78 54679.57 88888.00 2015-01-27 18:29:31.750 027 12519.55 190.80 54679.57 88888.00 2015-01-27 18:29:31.875 027 12519.52 190.80 54679.57 88888.00 2015-01-27 18:29:32.000 027 12519.45 190.80 54679.57 88888.00 2015-01-27 18:29:32.125 027 12519.42 190.80 54679.57 88888.00 2015-01-27 18:29:32.250 027 12519.40 190.75 54679.55 88888.00 2015-01-27 18:29:32.375 027 12519.45 190.75 54679.55 88888.00 2015-01-27 18:29:32.500 027 12519.48 190.80 54679.55 88888.00 2015-01-27 18:29:32.625 027 12519.48 190.85 54679.57 88888.00 2015-01-27 18:29:32.750 027 12519.42 190.85 54679.55 88888.00 2015-01-27 18:29:32.875 027 12519.35 190.88 54679.55 88888.00 2015-01-27 18:29:33.000 027 12519.27 190.88 54679.53 88888.00 2015-01-27 18:29:33.125 027 12519.35 190.90 54679.55 88888.00 2015-01-27 18:29:33.250 027 12519.35 190.88 54679.57 88888.00 2015-01-27 18:29:33.375 027 12519.38 190.90 54679.55 88888.00 2015-01-27 18:29:33.500 027 12519.38 190.93 54679.55 88888.00 2015-01-27 18:29:33.625 027 12519.35 190.90 54679.57 88888.00 2015-01-27 18:29:33.750 027 12519.35 190.93 54679.57 88888.00 2015-01-27 18:29:33.875 027 12519.33 190.93 54679.55 88888.00 2015-01-27 18:29:34.000 027 12519.33 190.90 54679.50 88888.00 2015-01-27 18:29:34.125 027 12519.40 190.93 54679.53 88888.00 2015-01-27 18:29:34.250 027 12519.40 190.93 54679.57 88888.00 2015-01-27 18:29:34.375 027 12519.35 190.95 54679.57 88888.00 2015-01-27 18:29:34.500 027 12519.33 190.97 54679.55 88888.00 2015-01-27 18:29:34.625 027 12519.33 191.00 54679.53 88888.00 2015-01-27 18:29:34.750 027 12519.30 191.00 54679.53 88888.00 2015-01-27 18:29:34.875 027 12519.30 191.00 54679.55 88888.00 2015-01-27 18:29:35.000 027 12519.33 191.05 54679.55 88888.00 2015-01-27 18:29:35.125 027 12519.30 191.07 54679.57 88888.00 2015-01-27 18:29:35.250 027 12519.25 191.05 54679.57 88888.00 2015-01-27 18:29:35.375 027 12519.25 191.07 54679.55 88888.00 2015-01-27 18:29:35.500 027 12519.20 191.07 54679.53 88888.00 2015-01-27 18:29:35.625 027 12519.17 191.07 54679.53 88888.00 2015-01-27 18:29:35.750 027 12519.15 191.12 54679.53 88888.00 2015-01-27 18:29:35.875 027 12519.20 191.12 54679.55 88888.00 2015-01-27 18:29:36.000 027 12519.20 191.12 54679.53 88888.00 2015-01-27 18:29:36.125 027 12519.17 191.12 54679.55 88888.00 2015-01-27 18:29:36.250 027 12519.08 191.15 54679.53 88888.00 2015-01-27 18:29:36.375 027 12519.10 191.15 54679.53 88888.00 2015-01-27 18:29:36.500 027 12519.15 191.18 54679.55 88888.00 2015-01-27 18:29:36.625 027 12519.17 191.20 54679.55 88888.00 2015-01-27 18:29:36.750 027 12519.17 191.20 54679.57 88888.00 2015-01-27 18:29:36.875 027 12519.20 191.20 54679.55 88888.00 2015-01-27 18:29:37.000 027 12519.20 191.22 54679.55 88888.00 2015-01-27 18:29:37.125 027 12519.12 191.22 54679.53 88888.00 2015-01-27 18:29:37.250 027 12519.08 191.18 54679.50 88888.00 2015-01-27 18:29:37.375 027 12519.17 191.20 54679.53 88888.00 2015-01-27 18:29:37.500 027 12519.17 191.20 54679.53 88888.00 2015-01-27 18:29:37.625 027 12519.20 191.22 54679.53 88888.00 2015-01-27 18:29:37.750 027 12519.23 191.25 54679.53 88888.00 2015-01-27 18:29:37.875 027 12519.27 191.22 54679.55 88888.00 2015-01-27 18:29:38.000 027 12519.20 191.20 54679.53 88888.00 2015-01-27 18:29:38.125 027 12519.17 191.22 54679.55 88888.00 2015-01-27 18:29:38.250 027 12519.23 191.18 54679.57 88888.00 2015-01-27 18:29:38.375 027 12519.33 191.18 54679.55 88888.00 2015-01-27 18:29:38.500 027 12519.33 191.20 54679.53 88888.00 2015-01-27 18:29:38.625 027 12519.27 191.22 54679.55 88888.00 2015-01-27 18:29:38.750 027 12519.27 191.20 54679.53 88888.00 2015-01-27 18:29:38.875 027 12519.23 191.20 54679.53 88888.00 2015-01-27 18:29:39.000 027 12519.20 191.18 54679.55 88888.00 2015-01-27 18:29:39.125 027 12519.20 191.18 54679.55 88888.00 2015-01-27 18:29:39.250 027 12519.27 191.18 54679.57 88888.00 2015-01-27 18:29:39.375 027 12519.40 191.18 54679.55 88888.00 2015-01-27 18:29:39.500 027 12519.45 191.15 54679.55 88888.00 2015-01-27 18:29:39.625 027 12519.42 191.15 54679.55 88888.00 2015-01-27 18:29:39.750 027 12519.40 191.12 54679.55 88888.00 2015-01-27 18:29:39.875 027 12519.40 191.15 54679.57 88888.00 2015-01-27 18:29:40.000 027 12519.48 191.15 54679.57 88888.00 2015-01-27 18:29:40.125 027 12519.52 191.12 54679.57 88888.00 2015-01-27 18:29:40.250 027 12519.52 191.10 54679.57 88888.00 2015-01-27 18:29:40.375 027 12519.50 191.10 54679.55 88888.00 2015-01-27 18:29:40.500 027 12519.45 191.07 54679.55 88888.00 2015-01-27 18:29:40.625 027 12519.40 191.03 54679.53 88888.00 2015-01-27 18:29:40.750 027 12519.45 191.03 54679.55 88888.00 2015-01-27 18:29:40.875 027 12519.55 191.00 54679.55 88888.00 2015-01-27 18:29:41.000 027 12519.52 190.97 54679.55 88888.00 2015-01-27 18:29:41.125 027 12519.58 190.95 54679.53 88888.00 2015-01-27 18:29:41.250 027 12519.65 190.88 54679.50 88888.00 2015-01-27 18:29:41.375 027 12519.65 190.88 54679.53 88888.00 2015-01-27 18:29:41.500 027 12519.65 190.88 54679.57 88888.00 2015-01-27 18:29:41.625 027 12519.70 190.90 54679.57 88888.00 2015-01-27 18:29:41.750 027 12519.75 190.90 54679.57 88888.00 2015-01-27 18:29:41.875 027 12519.80 190.88 54679.55 88888.00 2015-01-27 18:29:42.000 027 12519.83 190.82 54679.57 88888.00 2015-01-27 18:29:42.125 027 12519.85 190.80 54679.57 88888.00 2015-01-27 18:29:42.250 027 12519.85 190.75 54679.60 88888.00 2015-01-27 18:29:42.375 027 12519.92 190.72 54679.60 88888.00 2015-01-27 18:29:42.500 027 12519.90 190.70 54679.57 88888.00 2015-01-27 18:29:42.625 027 12519.95 190.65 54679.60 88888.00 2015-01-27 18:29:42.750 027 12520.00 190.68 54679.57 88888.00 2015-01-27 18:29:42.875 027 12520.02 190.68 54679.60 88888.00 2015-01-27 18:29:43.000 027 12520.05 190.65 54679.57 88888.00 2015-01-27 18:29:43.125 027 12520.02 190.60 54679.60 88888.00 2015-01-27 18:29:43.250 027 12520.00 190.57 54679.60 88888.00 2015-01-27 18:29:43.375 027 12520.02 190.55 54679.57 88888.00 2015-01-27 18:29:43.500 027 12519.98 190.50 54679.60 88888.00 2015-01-27 18:29:43.625 027 12520.00 190.45 54679.60 88888.00 2015-01-27 18:29:43.750 027 12520.02 190.43 54679.60 88888.00 2015-01-27 18:29:43.875 027 12520.15 190.45 54679.65 88888.00 2015-01-27 18:29:44.000 027 12520.23 190.45 54679.62 88888.00 2015-01-27 18:29:44.125 027 12520.20 190.38 54679.60 88888.00 2015-01-27 18:29:44.250 027 12520.15 190.30 54679.57 88888.00 2015-01-27 18:29:44.375 027 12520.20 190.35 54679.60 88888.00 2015-01-27 18:29:44.500 027 12520.20 190.35 54679.60 88888.00 2015-01-27 18:29:44.625 027 12520.17 190.30 54679.60 88888.00 2015-01-27 18:29:44.750 027 12520.17 190.28 54679.57 88888.00 2015-01-27 18:29:44.875 027 12520.15 190.22 54679.57 88888.00 2015-01-27 18:29:45.000 027 12520.15 190.18 54679.60 88888.00 2015-01-27 18:29:45.125 027 12520.15 190.20 54679.60 88888.00 2015-01-27 18:29:45.250 027 12520.12 190.12 54679.62 88888.00 2015-01-27 18:29:45.375 027 12520.15 190.10 54679.62 88888.00 2015-01-27 18:29:45.500 027 12520.12 190.10 54679.62 88888.00 2015-01-27 18:29:45.625 027 12520.17 190.10 54679.68 88888.00 2015-01-27 18:29:45.750 027 12520.23 190.07 54679.65 88888.00 2015-01-27 18:29:45.875 027 12520.20 190.03 54679.62 88888.00 2015-01-27 18:29:46.000 027 12520.23 190.00 54679.65 88888.00 2015-01-27 18:29:46.125 027 12520.30 190.00 54679.65 88888.00 2015-01-27 18:29:46.250 027 12520.27 189.95 54679.62 88888.00 2015-01-27 18:29:46.375 027 12520.23 189.97 54679.62 88888.00 2015-01-27 18:29:46.500 027 12520.23 189.95 54679.62 88888.00 2015-01-27 18:29:46.625 027 12520.23 189.95 54679.65 88888.00 2015-01-27 18:29:46.750 027 12520.17 189.93 54679.65 88888.00 2015-01-27 18:29:46.875 027 12520.20 189.90 54679.65 88888.00 2015-01-27 18:29:47.000 027 12520.23 189.88 54679.65 88888.00 2015-01-27 18:29:47.125 027 12520.20 189.88 54679.68 88888.00 2015-01-27 18:29:47.250 027 12520.08 189.82 54679.68 88888.00 2015-01-27 18:29:47.375 027 12520.17 189.85 54679.65 88888.00 2015-01-27 18:29:47.500 027 12520.17 189.80 54679.65 88888.00 2015-01-27 18:29:47.625 027 12520.15 189.82 54679.65 88888.00 2015-01-27 18:29:47.750 027 12520.12 189.82 54679.68 88888.00 2015-01-27 18:29:47.875 027 12520.15 189.82 54679.72 88888.00 2015-01-27 18:29:48.000 027 12520.15 189.78 54679.70 88888.00 2015-01-27 18:29:48.125 027 12520.15 189.78 54679.70 88888.00 2015-01-27 18:29:48.250 027 12520.05 189.78 54679.72 88888.00 2015-01-27 18:29:48.375 027 12520.10 189.80 54679.70 88888.00 2015-01-27 18:29:48.500 027 12520.12 189.78 54679.72 88888.00 2015-01-27 18:29:48.625 027 12520.08 189.80 54679.70 88888.00 2015-01-27 18:29:48.750 027 12520.05 189.78 54679.70 88888.00 2015-01-27 18:29:48.875 027 12520.00 189.75 54679.70 88888.00 2015-01-27 18:29:49.000 027 12519.98 189.75 54679.70 88888.00 2015-01-27 18:29:49.125 027 12519.95 189.78 54679.72 88888.00 2015-01-27 18:29:49.250 027 12519.83 189.75 54679.72 88888.00 2015-01-27 18:29:49.375 027 12519.83 189.75 54679.70 88888.00 2015-01-27 18:29:49.500 027 12519.90 189.78 54679.72 88888.00 2015-01-27 18:29:49.625 027 12519.85 189.78 54679.75 88888.00 2015-01-27 18:29:49.750 027 12519.83 189.78 54679.72 88888.00 2015-01-27 18:29:49.875 027 12519.88 189.80 54679.72 88888.00 2015-01-27 18:29:50.000 027 12519.85 189.75 54679.70 88888.00 2015-01-27 18:29:50.125 027 12519.85 189.78 54679.70 88888.00 2015-01-27 18:29:50.250 027 12519.80 189.78 54679.72 88888.00 2015-01-27 18:29:50.375 027 12519.75 189.78 54679.70 88888.00 2015-01-27 18:29:50.500 027 12519.73 189.80 54679.68 88888.00 2015-01-27 18:29:50.625 027 12519.73 189.78 54679.70 88888.00 2015-01-27 18:29:50.750 027 12519.73 189.82 54679.70 88888.00 2015-01-27 18:29:50.875 027 12519.70 189.80 54679.70 88888.00 2015-01-27 18:29:51.000 027 12519.70 189.80 54679.70 88888.00 2015-01-27 18:29:51.125 027 12519.67 189.82 54679.75 88888.00 2015-01-27 18:29:51.250 027 12519.62 189.82 54679.75 88888.00 2015-01-27 18:29:51.375 027 12519.67 189.85 54679.68 88888.00 2015-01-27 18:29:51.500 027 12519.67 189.90 54679.72 88888.00 2015-01-27 18:29:51.625 027 12519.62 189.93 54679.72 88888.00 2015-01-27 18:29:51.750 027 12519.58 189.95 54679.75 88888.00 2015-01-27 18:29:51.875 027 12519.55 189.90 54679.72 88888.00 2015-01-27 18:29:52.000 027 12519.50 189.90 54679.72 88888.00 2015-01-27 18:29:52.125 027 12519.52 189.90 54679.72 88888.00 2015-01-27 18:29:52.250 027 12519.52 189.93 54679.75 88888.00 2015-01-27 18:29:52.375 027 12519.58 189.95 54679.75 88888.00 2015-01-27 18:29:52.500 027 12519.55 190.00 54679.75 88888.00 2015-01-27 18:29:52.625 027 12519.55 190.00 54679.72 88888.00 2015-01-27 18:29:52.750 027 12519.50 190.00 54679.75 88888.00 2015-01-27 18:29:52.875 027 12519.42 189.97 54679.72 88888.00 2015-01-27 18:29:53.000 027 12519.38 190.00 54679.70 88888.00 2015-01-27 18:29:53.125 027 12519.40 190.00 54679.70 88888.00 2015-01-27 18:29:53.250 027 12519.38 190.03 54679.72 88888.00 2015-01-27 18:29:53.375 027 12519.45 190.00 54679.70 88888.00 2015-01-27 18:29:53.500 027 12519.48 190.03 54679.70 88888.00 2015-01-27 18:29:53.625 027 12519.45 190.03 54679.70 88888.00 2015-01-27 18:29:53.750 027 12519.40 190.07 54679.70 88888.00 2015-01-27 18:29:53.875 027 12519.45 190.07 54679.72 88888.00 2015-01-27 18:29:54.000 027 12519.45 190.05 54679.70 88888.00 2015-01-27 18:29:54.125 027 12519.42 190.07 54679.70 88888.00 2015-01-27 18:29:54.250 027 12519.38 190.10 54679.72 88888.00 2015-01-27 18:29:54.375 027 12519.40 190.15 54679.70 88888.00 2015-01-27 18:29:54.500 027 12519.48 190.12 54679.68 88888.00 2015-01-27 18:29:54.625 027 12519.50 190.12 54679.68 88888.00 2015-01-27 18:29:54.750 027 12519.50 190.18 54679.65 88888.00 2015-01-27 18:29:54.875 027 12519.50 190.22 54679.65 88888.00 2015-01-27 18:29:55.000 027 12519.52 190.22 54679.62 88888.00 2015-01-27 18:29:55.125 027 12519.55 190.20 54679.70 88888.00 2015-01-27 18:29:55.250 027 12519.50 190.22 54679.72 88888.00 2015-01-27 18:29:55.375 027 12519.50 190.25 54679.70 88888.00 2015-01-27 18:29:55.500 027 12519.50 190.25 54679.68 88888.00 2015-01-27 18:29:55.625 027 12519.52 190.25 54679.65 88888.00 2015-01-27 18:29:55.750 027 12519.55 190.30 54679.68 88888.00 2015-01-27 18:29:55.875 027 12519.58 190.35 54679.65 88888.00 2015-01-27 18:29:56.000 027 12519.58 190.30 54679.65 88888.00 2015-01-27 18:29:56.125 027 12519.62 190.32 54679.65 88888.00 2015-01-27 18:29:56.250 027 12519.58 190.32 54679.65 88888.00 2015-01-27 18:29:56.375 027 12519.58 190.35 54679.65 88888.00 2015-01-27 18:29:56.500 027 12519.60 190.35 54679.62 88888.00 2015-01-27 18:29:56.625 027 12519.67 190.40 54679.65 88888.00 2015-01-27 18:29:56.750 027 12519.70 190.43 54679.68 88888.00 2015-01-27 18:29:56.875 027 12519.67 190.38 54679.65 88888.00 2015-01-27 18:29:57.000 027 12519.70 190.38 54679.57 88888.00 2015-01-27 18:29:57.125 027 12519.75 190.38 54679.62 88888.00 2015-01-27 18:29:57.250 027 12519.80 190.38 54679.65 88888.00 2015-01-27 18:29:57.375 027 12519.77 190.40 54679.62 88888.00 2015-01-27 18:29:57.500 027 12519.83 190.40 54679.62 88888.00 2015-01-27 18:29:57.625 027 12519.80 190.43 54679.65 88888.00 2015-01-27 18:29:57.750 027 12519.70 190.40 54679.62 88888.00 2015-01-27 18:29:57.875 027 12519.73 190.40 54679.62 88888.00 2015-01-27 18:29:58.000 027 12519.75 190.40 54679.60 88888.00 2015-01-27 18:29:58.125 027 12519.83 190.40 54679.62 88888.00 2015-01-27 18:29:58.250 027 12519.85 190.40 54679.60 88888.00 2015-01-27 18:29:58.375 027 12519.85 190.40 54679.60 88888.00 2015-01-27 18:29:58.500 027 12519.90 190.40 54679.62 88888.00 2015-01-27 18:29:58.625 027 12520.02 190.43 54679.60 88888.00 2015-01-27 18:29:58.750 027 12520.05 190.43 54679.57 88888.00 2015-01-27 18:29:58.875 027 12520.08 190.43 54679.57 88888.00 2015-01-27 18:29:59.000 027 12520.02 190.43 54679.57 88888.00 2015-01-27 18:29:59.125 027 12519.95 190.43 54679.60 88888.00 2015-01-27 18:29:59.250 027 12519.90 190.40 54679.60 88888.00 2015-01-27 18:29:59.375 027 12519.98 190.40 54679.57 88888.00 2015-01-27 18:29:59.500 027 12520.00 190.38 54679.60 88888.00 2015-01-27 18:29:59.625 027 12520.02 190.40 54679.62 88888.00 2015-01-27 18:29:59.750 027 12520.05 190.38 54679.57 88888.00 2015-01-27 18:29:59.875 027 12520.08 190.35 54679.60 88888.00 2015-01-27 18:30:00.000 027 12520.05 190.35 54679.57 88888.00 2015-01-27 18:30:00.125 027 12520.05 190.38 54679.60 88888.00 2015-01-27 18:30:00.250 027 12520.05 190.32 54679.57 88888.00 2015-01-27 18:30:00.375 027 12520.10 190.30 54679.57 88888.00 2015-01-27 18:30:00.500 027 12520.10 190.30 54679.57 88888.00 2015-01-27 18:30:00.625 027 12520.12 190.30 54679.55 88888.00 2015-01-27 18:30:00.750 027 12520.12 190.28 54679.57 88888.00 2015-01-27 18:30:00.875 027 12520.15 190.28 54679.53 88888.00 2015-01-27 18:30:01.000 027 12520.20 190.25 54679.53 88888.00 2015-01-27 18:30:01.125 027 12520.15 190.20 54679.55 88888.00 2015-01-27 18:30:01.250 027 12520.05 190.20 54679.55 88888.00 2015-01-27 18:30:01.375 027 12520.08 190.18 54679.53 88888.00 2015-01-27 18:30:01.500 027 12520.05 190.15 54679.55 88888.00 2015-01-27 18:30:01.625 027 12520.10 190.10 54679.53 88888.00 2015-01-27 18:30:01.750 027 12520.08 190.12 54679.55 88888.00 2015-01-27 18:30:01.875 027 12520.15 190.12 54679.53 88888.00 2015-01-27 18:30:02.000 027 12520.10 190.12 54679.53 88888.00 2015-01-27 18:30:02.125 027 12520.00 190.05 54679.53 88888.00 2015-01-27 18:30:02.250 027 12519.98 190.05 54679.53 88888.00 2015-01-27 18:30:02.375 027 12520.05 190.05 54679.50 88888.00 2015-01-27 18:30:02.500 027 12520.00 190.05 54679.53 88888.00 2015-01-27 18:30:02.625 027 12520.00 190.03 54679.53 88888.00 2015-01-27 18:30:02.750 027 12520.08 190.05 54679.53 88888.00 2015-01-27 18:30:02.875 027 12520.12 190.03 54679.50 88888.00 2015-01-27 18:30:03.000 027 12520.08 190.00 54679.50 88888.00 2015-01-27 18:30:03.125 027 12520.02 189.95 54679.53 88888.00 2015-01-27 18:30:03.250 027 12520.05 189.93 54679.53 88888.00 2015-01-27 18:30:03.375 027 12520.17 189.97 54679.53 88888.00 2015-01-27 18:30:03.500 027 12520.10 190.00 54679.53 88888.00 2015-01-27 18:30:03.625 027 12520.02 189.93 54679.55 88888.00 2015-01-27 18:30:03.750 027 12520.02 189.93 54679.55 88888.00 2015-01-27 18:30:03.875 027 12520.02 189.93 54679.53 88888.00 2015-01-27 18:30:04.000 027 12520.08 189.93 54679.50 88888.00 2015-01-27 18:30:04.125 027 12520.15 189.90 54679.45 88888.00 2015-01-27 18:30:04.250 027 12520.17 189.93 54679.50 88888.00 2015-01-27 18:30:04.375 027 12520.17 189.93 54679.50 88888.00 2015-01-27 18:30:04.500 027 12520.15 189.93 54679.53 88888.00 2015-01-27 18:30:04.625 027 12520.08 189.88 54679.50 88888.00 2015-01-27 18:30:04.750 027 12520.10 189.85 54679.50 88888.00 2015-01-27 18:30:04.875 027 12520.10 189.82 54679.47 88888.00 2015-01-27 18:30:05.000 027 12520.10 189.85 54679.47 88888.00 2015-01-27 18:30:05.125 027 12520.05 189.88 54679.47 88888.00 2015-01-27 18:30:05.250 027 12520.05 189.85 54679.50 88888.00 2015-01-27 18:30:05.375 027 12520.05 189.85 54679.45 88888.00 2015-01-27 18:30:05.500 027 12520.05 189.82 54679.47 88888.00 2015-01-27 18:30:05.625 027 12520.08 189.85 54679.45 88888.00 2015-01-27 18:30:05.750 027 12520.10 189.88 54679.47 88888.00 2015-01-27 18:30:05.875 027 12520.08 189.88 54679.50 88888.00 2015-01-27 18:30:06.000 027 12520.00 189.80 54679.47 88888.00 2015-01-27 18:30:06.125 027 12519.98 189.82 54679.50 88888.00 2015-01-27 18:30:06.250 027 12519.95 189.82 54679.50 88888.00 2015-01-27 18:30:06.375 027 12519.95 189.90 54679.47 88888.00 2015-01-27 18:30:06.500 027 12519.92 189.93 54679.50 88888.00 2015-01-27 18:30:06.625 027 12519.95 189.88 54679.47 88888.00 2015-01-27 18:30:06.750 027 12519.90 189.88 54679.47 88888.00 2015-01-27 18:30:06.875 027 12519.88 189.90 54679.47 88888.00 2015-01-27 18:30:07.000 027 12519.85 189.88 54679.45 88888.00 2015-01-27 18:30:07.125 027 12519.88 189.95 54679.45 88888.00 2015-01-27 18:30:07.250 027 12519.80 189.90 54679.43 88888.00 2015-01-27 18:30:07.375 027 12519.80 189.93 54679.43 88888.00 2015-01-27 18:30:07.500 027 12519.85 189.95 54679.45 88888.00 2015-01-27 18:30:07.625 027 12519.85 189.95 54679.45 88888.00 2015-01-27 18:30:07.750 027 12519.85 189.97 54679.47 88888.00 2015-01-27 18:30:07.875 027 12519.83 189.97 54679.45 88888.00 2015-01-27 18:30:08.000 027 12519.83 190.00 54679.45 88888.00 2015-01-27 18:30:08.125 027 12519.83 190.03 54679.45 88888.00 2015-01-27 18:30:08.250 027 12519.88 190.03 54679.50 88888.00 2015-01-27 18:30:08.375 027 12519.80 190.03 54679.50 88888.00 2015-01-27 18:30:08.500 027 12519.65 190.05 54679.47 88888.00 2015-01-27 18:30:08.625 027 12519.60 190.07 54679.47 88888.00 2015-01-27 18:30:08.750 027 12519.67 190.05 54679.47 88888.00 2015-01-27 18:30:08.875 027 12519.73 190.07 54679.50 88888.00 2015-01-27 18:30:09.000 027 12519.65 190.10 54679.47 88888.00 2015-01-27 18:30:09.125 027 12519.62 190.10 54679.43 88888.00 2015-01-27 18:30:09.250 027 12519.65 190.07 54679.43 88888.00 2015-01-27 18:30:09.375 027 12519.65 190.12 54679.45 88888.00 2015-01-27 18:30:09.500 027 12519.67 190.15 54679.45 88888.00 2015-01-27 18:30:09.625 027 12519.70 190.18 54679.47 88888.00 2015-01-27 18:30:09.750 027 12519.65 190.18 54679.45 88888.00 2015-01-27 18:30:09.875 027 12519.58 190.15 54679.47 88888.00 2015-01-27 18:30:10.000 027 12519.60 190.15 54679.47 88888.00 2015-01-27 18:30:10.125 027 12519.62 190.20 54679.45 88888.00 2015-01-27 18:30:10.250 027 12519.65 190.22 54679.47 88888.00 2015-01-27 18:30:10.375 027 12519.62 190.22 54679.45 88888.00 2015-01-27 18:30:10.500 027 12519.58 190.22 54679.50 88888.00 2015-01-27 18:30:10.625 027 12519.52 190.22 54679.47 88888.00 2015-01-27 18:30:10.750 027 12519.55 190.20 54679.47 88888.00 2015-01-27 18:30:10.875 027 12519.58 190.20 54679.45 88888.00 2015-01-27 18:30:11.000 027 12519.60 190.22 54679.45 88888.00 2015-01-27 18:30:11.125 027 12519.60 190.28 54679.45 88888.00 2015-01-27 18:30:11.250 027 12519.60 190.28 54679.45 88888.00 2015-01-27 18:30:11.375 027 12519.60 190.28 54679.45 88888.00 2015-01-27 18:30:11.500 027 12519.58 190.28 54679.43 88888.00 2015-01-27 18:30:11.625 027 12519.55 190.22 54679.40 88888.00 2015-01-27 18:30:11.750 027 12519.58 190.25 54679.43 88888.00 2015-01-27 18:30:11.875 027 12519.62 190.28 54679.45 88888.00 2015-01-27 18:30:12.000 027 12519.67 190.28 54679.43 88888.00 2015-01-27 18:30:12.125 027 12519.62 190.28 54679.40 88888.00 2015-01-27 18:30:12.250 027 12519.62 190.30 54679.43 88888.00 2015-01-27 18:30:12.375 027 12519.62 190.32 54679.45 88888.00 2015-01-27 18:30:12.500 027 12519.62 190.32 54679.47 88888.00 2015-01-27 18:30:12.625 027 12519.67 190.30 54679.43 88888.00 2015-01-27 18:30:12.750 027 12519.70 190.30 54679.43 88888.00 2015-01-27 18:30:12.875 027 12519.70 190.28 54679.45 88888.00 2015-01-27 18:30:13.000 027 12519.70 190.25 54679.43 88888.00 2015-01-27 18:30:13.125 027 12519.73 190.28 54679.45 88888.00 2015-01-27 18:30:13.250 027 12519.73 190.28 54679.45 88888.00 2015-01-27 18:30:13.375 027 12519.75 190.30 54679.43 88888.00 2015-01-27 18:30:13.500 027 12519.77 190.25 54679.40 88888.00 2015-01-27 18:30:13.625 027 12519.80 190.28 54679.40 88888.00 2015-01-27 18:30:13.750 027 12519.85 190.30 54679.40 88888.00 2015-01-27 18:30:13.875 027 12519.85 190.28 54679.40 88888.00 2015-01-27 18:30:14.000 027 12519.88 190.25 54679.40 88888.00 2015-01-27 18:30:14.125 027 12519.85 190.25 54679.40 88888.00 2015-01-27 18:30:14.250 027 12519.92 190.25 54679.43 88888.00 2015-01-27 18:30:14.375 027 12519.98 190.25 54679.43 88888.00 2015-01-27 18:30:14.500 027 12520.02 190.25 54679.43 88888.00 2015-01-27 18:30:14.625 027 12520.00 190.28 54679.40 88888.00 2015-01-27 18:30:14.750 027 12519.95 190.28 54679.38 88888.00 2015-01-27 18:30:14.875 027 12519.98 190.22 54679.38 88888.00 2015-01-27 18:30:15.000 027 12520.05 190.25 54679.35 88888.00 2015-01-27 18:30:15.125 027 12520.08 190.25 54679.35 88888.00 2015-01-27 18:30:15.250 027 12520.02 190.22 54679.40 88888.00 2015-01-27 18:30:15.375 027 12520.10 190.20 54679.38 88888.00 2015-01-27 18:30:15.500 027 12520.15 190.22 54679.38 88888.00 2015-01-27 18:30:15.625 027 12520.15 190.20 54679.35 88888.00 2015-01-27 18:30:15.750 027 12520.15 190.20 54679.35 88888.00 2015-01-27 18:30:15.875 027 12520.15 190.20 54679.35 88888.00 2015-01-27 18:30:16.000 027 12520.23 190.18 54679.35 88888.00 2015-01-27 18:30:16.125 027 12520.27 190.20 54679.38 88888.00 2015-01-27 18:30:16.250 027 12520.30 190.18 54679.35 88888.00 2015-01-27 18:30:16.375 027 12520.33 190.15 54679.38 88888.00 2015-01-27 18:30:16.500 027 12520.30 190.12 54679.35 88888.00 2015-01-27 18:30:16.625 027 12520.38 190.10 54679.38 88888.00 2015-01-27 18:30:16.750 027 12520.40 190.12 54679.38 88888.00 2015-01-27 18:30:16.875 027 12520.38 190.10 54679.38 88888.00 2015-01-27 18:30:17.000 027 12520.33 190.07 54679.35 88888.00 2015-01-27 18:30:17.125 027 12520.33 190.03 54679.35 88888.00 2015-01-27 18:30:17.250 027 12520.35 190.07 54679.40 88888.00 2015-01-27 18:30:17.375 027 12520.40 190.07 54679.40 88888.00 2015-01-27 18:30:17.500 027 12520.40 190.05 54679.40 88888.00 2015-01-27 18:30:17.625 027 12520.45 190.05 54679.40 88888.00 2015-01-27 18:30:17.750 027 12520.48 190.03 54679.35 88888.00 2015-01-27 18:30:17.875 027 12520.48 189.97 54679.38 88888.00 2015-01-27 18:30:18.000 027 12520.50 189.95 54679.32 88888.00 2015-01-27 18:30:18.125 027 12520.52 189.93 54679.35 88888.00 2015-01-27 18:30:18.250 027 12520.48 189.97 54679.38 88888.00 2015-01-27 18:30:18.375 027 12520.50 190.00 54679.38 88888.00 2015-01-27 18:30:18.500 027 12520.55 189.93 54679.38 88888.00 2015-01-27 18:30:18.625 027 12520.58 189.95 54679.40 88888.00 2015-01-27 18:30:18.750 027 12520.58 189.95 54679.40 88888.00 2015-01-27 18:30:18.875 027 12520.58 189.90 54679.40 88888.00 2015-01-27 18:30:19.000 027 12520.58 189.85 54679.38 88888.00 2015-01-27 18:30:19.125 027 12520.62 189.80 54679.35 88888.00 2015-01-27 18:30:19.250 027 12520.60 189.80 54679.35 88888.00 2015-01-27 18:30:19.375 027 12520.60 189.82 54679.38 88888.00 2015-01-27 18:30:19.500 027 12520.58 189.85 54679.38 88888.00 2015-01-27 18:30:19.625 027 12520.55 189.78 54679.35 88888.00 2015-01-27 18:30:19.750 027 12520.55 189.75 54679.35 88888.00 2015-01-27 18:30:19.875 027 12520.55 189.70 54679.35 88888.00 2015-01-27 18:30:20.000 027 12520.52 189.72 54679.32 88888.00 2015-01-27 18:30:20.125 027 12520.50 189.72 54679.32 88888.00 2015-01-27 18:30:20.250 027 12520.48 189.70 54679.35 88888.00 2015-01-27 18:30:20.375 027 12520.50 189.70 54679.32 88888.00 2015-01-27 18:30:20.500 027 12520.45 189.68 54679.35 88888.00 2015-01-27 18:30:20.625 027 12520.45 189.68 54679.35 88888.00 2015-01-27 18:30:20.750 027 12520.45 189.65 54679.35 88888.00 2015-01-27 18:30:20.875 027 12520.40 189.62 54679.35 88888.00 2015-01-27 18:30:21.000 027 12520.42 189.65 54679.35 88888.00 2015-01-27 18:30:21.125 027 12520.45 189.68 54679.35 88888.00 2015-01-27 18:30:21.250 027 12520.38 189.65 54679.35 88888.00 2015-01-27 18:30:21.375 027 12520.38 189.65 54679.35 88888.00 2015-01-27 18:30:21.500 027 12520.33 189.62 54679.35 88888.00 2015-01-27 18:30:21.625 027 12520.35 189.60 54679.38 88888.00 2015-01-27 18:30:21.750 027 12520.35 189.60 54679.32 88888.00 2015-01-27 18:30:21.875 027 12520.33 189.60 54679.32 88888.00 2015-01-27 18:30:22.000 027 12520.30 189.57 54679.35 88888.00 2015-01-27 18:30:22.125 027 12520.27 189.57 54679.35 88888.00 2015-01-27 18:30:22.250 027 12520.20 189.57 54679.35 88888.00 2015-01-27 18:30:22.375 027 12520.23 189.55 54679.35 88888.00 2015-01-27 18:30:22.500 027 12520.15 189.55 54679.35 88888.00 2015-01-27 18:30:22.625 027 12520.05 189.55 54679.32 88888.00 2015-01-27 18:30:22.750 027 12520.08 189.55 54679.35 88888.00 2015-01-27 18:30:22.875 027 12520.12 189.53 54679.32 88888.00 2015-01-27 18:30:23.000 027 12520.10 189.53 54679.35 88888.00 2015-01-27 18:30:23.125 027 12520.05 189.53 54679.35 88888.00 2015-01-27 18:30:23.250 027 12520.00 189.55 54679.38 88888.00 2015-01-27 18:30:23.375 027 12520.02 189.55 54679.38 88888.00 2015-01-27 18:30:23.500 027 12519.92 189.53 54679.35 88888.00 2015-01-27 18:30:23.625 027 12519.85 189.53 54679.32 88888.00 2015-01-27 18:30:23.750 027 12519.85 189.53 54679.38 88888.00 2015-01-27 18:30:23.875 027 12519.83 189.53 54679.40 88888.00 2015-01-27 18:30:24.000 027 12519.83 189.53 54679.38 88888.00 2015-01-27 18:30:24.125 027 12519.75 189.50 54679.38 88888.00 2015-01-27 18:30:24.250 027 12519.62 189.50 54679.38 88888.00 2015-01-27 18:30:24.375 027 12519.65 189.53 54679.35 88888.00 2015-01-27 18:30:24.500 027 12519.62 189.53 54679.35 88888.00 2015-01-27 18:30:24.625 027 12519.58 189.53 54679.32 88888.00 2015-01-27 18:30:24.750 027 12519.62 189.55 54679.35 88888.00 2015-01-27 18:30:24.875 027 12519.60 189.55 54679.35 88888.00 2015-01-27 18:30:25.000 027 12519.55 189.55 54679.35 88888.00 2015-01-27 18:30:25.125 027 12519.58 189.60 54679.38 88888.00 2015-01-27 18:30:25.250 027 12519.45 189.60 54679.38 88888.00 2015-01-27 18:30:25.375 027 12519.40 189.60 54679.35 88888.00 2015-01-27 18:30:25.500 027 12519.38 189.60 54679.35 88888.00 2015-01-27 18:30:25.625 027 12519.38 189.62 54679.35 88888.00 2015-01-27 18:30:25.750 027 12519.30 189.65 54679.35 88888.00 2015-01-27 18:30:25.875 027 12519.27 189.65 54679.35 88888.00 2015-01-27 18:30:26.000 027 12519.33 189.65 54679.30 88888.00 2015-01-27 18:30:26.125 027 12519.27 189.65 54679.32 88888.00 2015-01-27 18:30:26.250 027 12519.20 189.65 54679.32 88888.00 2015-01-27 18:30:26.375 027 12519.23 189.68 54679.35 88888.00 2015-01-27 18:30:26.500 027 12519.23 189.72 54679.35 88888.00 2015-01-27 18:30:26.625 027 12519.17 189.78 54679.38 88888.00 2015-01-27 18:30:26.750 027 12519.12 189.78 54679.38 88888.00 2015-01-27 18:30:26.875 027 12519.15 189.75 54679.38 88888.00 2015-01-27 18:30:27.000 027 12519.15 189.78 54679.35 88888.00 2015-01-27 18:30:27.125 027 12519.15 189.78 54679.38 88888.00 2015-01-27 18:30:27.250 027 12519.02 189.78 54679.40 88888.00 2015-01-27 18:30:27.375 027 12519.02 189.82 54679.38 88888.00 2015-01-27 18:30:27.500 027 12518.98 189.80 54679.35 88888.00 2015-01-27 18:30:27.625 027 12518.92 189.82 54679.35 88888.00 2015-01-27 18:30:27.750 027 12518.92 189.88 54679.32 88888.00 2015-01-27 18:30:27.875 027 12518.92 189.90 54679.32 88888.00 2015-01-27 18:30:28.000 027 12518.92 189.90 54679.35 88888.00 2015-01-27 18:30:28.125 027 12518.92 189.93 54679.35 88888.00 2015-01-27 18:30:28.250 027 12518.88 189.95 54679.40 88888.00 2015-01-27 18:30:28.375 027 12518.83 189.97 54679.35 88888.00 2015-01-27 18:30:28.500 027 12518.77 190.00 54679.32 88888.00 2015-01-27 18:30:28.625 027 12518.77 190.00 54679.32 88888.00 2015-01-27 18:30:28.750 027 12518.77 190.00 54679.38 88888.00 2015-01-27 18:30:28.875 027 12518.73 190.00 54679.35 88888.00 2015-01-27 18:30:29.000 027 12518.75 190.05 54679.35 88888.00 2015-01-27 18:30:29.125 027 12518.83 190.07 54679.38 88888.00 2015-01-27 18:30:29.250 027 12518.88 190.10 54679.35 88888.00 2015-01-27 18:30:29.375 027 12518.83 190.12 54679.35 88888.00 2015-01-27 18:30:29.500 027 12518.73 190.15 54679.35 88888.00 2015-01-27 18:30:29.625 027 12518.73 190.18 54679.35 88888.00 2015-01-27 18:30:29.750 027 12518.80 190.20 54679.38 88888.00 2015-01-27 18:30:29.875 027 12518.77 190.20 54679.35 88888.00 2015-01-27 18:30:30.000 027 12518.70 190.20 54679.32 88888.00 2015-01-27 18:30:30.125 027 12518.70 190.25 54679.32 88888.00 2015-01-27 18:30:30.250 027 12518.62 190.22 54679.30 88888.00 2015-01-27 18:30:30.375 027 12518.62 190.25 54679.30 88888.00 2015-01-27 18:30:30.500 027 12518.62 190.30 54679.32 88888.00 2015-01-27 18:30:30.625 027 12518.60 190.30 54679.30 88888.00 2015-01-27 18:30:30.750 027 12518.58 190.30 54679.30 88888.00 2015-01-27 18:30:30.875 027 12518.58 190.38 54679.30 88888.00 2015-01-27 18:30:31.000 027 12518.62 190.40 54679.30 88888.00 2015-01-27 18:30:31.125 027 12518.65 190.40 54679.30 88888.00 2015-01-27 18:30:31.250 027 12518.58 190.38 54679.32 88888.00 2015-01-27 18:30:31.375 027 12518.62 190.43 54679.30 88888.00 2015-01-27 18:30:31.500 027 12518.73 190.45 54679.30 88888.00 2015-01-27 18:30:31.625 027 12518.73 190.47 54679.28 88888.00 2015-01-27 18:30:31.750 027 12518.70 190.47 54679.28 88888.00 2015-01-27 18:30:31.875 027 12518.65 190.47 54679.28 88888.00 2015-01-27 18:30:32.000 027 12518.62 190.53 54679.30 88888.00 2015-01-27 18:30:32.125 027 12518.62 190.55 54679.32 88888.00 2015-01-27 18:30:32.250 027 12518.60 190.55 54679.32 88888.00 2015-01-27 18:30:32.375 027 12518.65 190.57 54679.30 88888.00 2015-01-27 18:30:32.500 027 12518.67 190.57 54679.28 88888.00 2015-01-27 18:30:32.625 027 12518.62 190.65 54679.30 88888.00 2015-01-27 18:30:32.750 027 12518.58 190.65 54679.28 88888.00 2015-01-27 18:30:32.875 027 12518.55 190.68 54679.28 88888.00 2015-01-27 18:30:33.000 027 12518.60 190.68 54679.28 88888.00 2015-01-27 18:30:33.125 027 12518.62 190.70 54679.28 88888.00 2015-01-27 18:30:33.250 027 12518.55 190.72 54679.30 88888.00 2015-01-27 18:30:33.375 027 12518.55 190.78 54679.30 88888.00 2015-01-27 18:30:33.500 027 12518.62 190.75 54679.30 88888.00 2015-01-27 18:30:33.625 027 12518.60 190.78 54679.30 88888.00 2015-01-27 18:30:33.750 027 12518.62 190.80 54679.30 88888.00 2015-01-27 18:30:33.875 027 12518.67 190.82 54679.28 88888.00 2015-01-27 18:30:34.000 027 12518.62 190.82 54679.28 88888.00 2015-01-27 18:30:34.125 027 12518.58 190.90 54679.30 88888.00 2015-01-27 18:30:34.250 027 12518.55 190.88 54679.30 88888.00 2015-01-27 18:30:34.375 027 12518.58 190.85 54679.28 88888.00 2015-01-27 18:30:34.500 027 12518.60 190.90 54679.28 88888.00 2015-01-27 18:30:34.625 027 12518.62 190.93 54679.28 88888.00 2015-01-27 18:30:34.750 027 12518.65 190.95 54679.30 88888.00 2015-01-27 18:30:34.875 027 12518.65 190.93 54679.30 88888.00 2015-01-27 18:30:35.000 027 12518.65 190.95 54679.30 88888.00 2015-01-27 18:30:35.125 027 12518.67 191.00 54679.30 88888.00 2015-01-27 18:30:35.250 027 12518.65 191.03 54679.30 88888.00 2015-01-27 18:30:35.375 027 12518.73 191.07 54679.30 88888.00 2015-01-27 18:30:35.500 027 12518.73 191.05 54679.28 88888.00 2015-01-27 18:30:35.625 027 12518.73 191.10 54679.28 88888.00 2015-01-27 18:30:35.750 027 12518.70 191.12 54679.30 88888.00 2015-01-27 18:30:35.875 027 12518.73 191.12 54679.28 88888.00 2015-01-27 18:30:36.000 027 12518.70 191.15 54679.25 88888.00 2015-01-27 18:30:36.125 027 12518.62 191.12 54679.25 88888.00 2015-01-27 18:30:36.250 027 12518.60 191.15 54679.25 88888.00 2015-01-27 18:30:36.375 027 12518.67 191.18 54679.25 88888.00 2015-01-27 18:30:36.500 027 12518.75 191.22 54679.28 88888.00 2015-01-27 18:30:36.625 027 12518.77 191.25 54679.28 88888.00 2015-01-27 18:30:36.750 027 12518.75 191.25 54679.25 88888.00 2015-01-27 18:30:36.875 027 12518.75 191.28 54679.25 88888.00 2015-01-27 18:30:37.000 027 12518.73 191.28 54679.28 88888.00 2015-01-27 18:30:37.125 027 12518.75 191.28 54679.28 88888.00 2015-01-27 18:30:37.250 027 12518.73 191.25 54679.28 88888.00 2015-01-27 18:30:37.375 027 12518.80 191.28 54679.22 88888.00 2015-01-27 18:30:37.500 027 12518.83 191.30 54679.22 88888.00 2015-01-27 18:30:37.625 027 12518.88 191.38 54679.25 88888.00 2015-01-27 18:30:37.750 027 12518.85 191.35 54679.25 88888.00 2015-01-27 18:30:37.875 027 12518.73 191.35 54679.25 88888.00 2015-01-27 18:30:38.000 027 12518.75 191.35 54679.25 88888.00 2015-01-27 18:30:38.125 027 12518.90 191.43 54679.28 88888.00 2015-01-27 18:30:38.250 027 12518.90 191.43 54679.25 88888.00 2015-01-27 18:30:38.375 027 12518.90 191.45 54679.25 88888.00 2015-01-27 18:30:38.500 027 12518.85 191.45 54679.28 88888.00 2015-01-27 18:30:38.625 027 12518.88 191.45 54679.28 88888.00 2015-01-27 18:30:38.750 027 12518.98 191.45 54679.28 88888.00 2015-01-27 18:30:38.875 027 12519.02 191.45 54679.28 88888.00 2015-01-27 18:30:39.000 027 12519.08 191.47 54679.25 88888.00 2015-01-27 18:30:39.125 027 12519.02 191.53 54679.28 88888.00 2015-01-27 18:30:39.250 027 12519.02 191.53 54679.28 88888.00 2015-01-27 18:30:39.375 027 12519.08 191.50 54679.30 88888.00 2015-01-27 18:30:39.500 027 12519.08 191.53 54679.30 88888.00 2015-01-27 18:30:39.625 027 12519.10 191.53 54679.28 88888.00 2015-01-27 18:30:39.750 027 12519.10 191.55 54679.28 88888.00 2015-01-27 18:30:39.875 027 12519.12 191.55 54679.25 88888.00 2015-01-27 18:30:40.000 027 12519.10 191.53 54679.22 88888.00 2015-01-27 18:30:40.125 027 12519.05 191.55 54679.25 88888.00 2015-01-27 18:30:40.250 027 12519.10 191.55 54679.25 88888.00 2015-01-27 18:30:40.375 027 12519.23 191.57 54679.22 88888.00 2015-01-27 18:30:40.500 027 12519.27 191.57 54679.20 88888.00 2015-01-27 18:30:40.625 027 12519.33 191.55 54679.22 88888.00 2015-01-27 18:30:40.750 027 12519.33 191.55 54679.22 88888.00 2015-01-27 18:30:40.875 027 12519.30 191.57 54679.20 88888.00 2015-01-27 18:30:41.000 027 12519.40 191.55 54679.20 88888.00 2015-01-27 18:30:41.125 027 12519.40 191.60 54679.20 88888.00 2015-01-27 18:30:41.250 027 12519.35 191.53 54679.20 88888.00 2015-01-27 18:30:41.375 027 12519.40 191.55 54679.20 88888.00 2015-01-27 18:30:41.500 027 12519.45 191.60 54679.22 88888.00 2015-01-27 18:30:41.625 027 12519.50 191.57 54679.20 88888.00 2015-01-27 18:30:41.750 027 12519.55 191.50 54679.20 88888.00 2015-01-27 18:30:41.875 027 12519.65 191.55 54679.22 88888.00 2015-01-27 18:30:42.000 027 12519.70 191.55 54679.20 88888.00 2015-01-27 18:30:42.125 027 12519.75 191.53 54679.22 88888.00 2015-01-27 18:30:42.250 027 12519.73 191.55 54679.22 88888.00 2015-01-27 18:30:42.375 027 12519.70 191.57 54679.22 88888.00 2015-01-27 18:30:42.500 027 12519.65 191.55 54679.22 88888.00 2015-01-27 18:30:42.625 027 12519.70 191.55 54679.25 88888.00 2015-01-27 18:30:42.750 027 12519.77 191.55 54679.25 88888.00 2015-01-27 18:30:42.875 027 12519.75 191.53 54679.22 88888.00 2015-01-27 18:30:43.000 027 12519.77 191.53 54679.20 88888.00 2015-01-27 18:30:43.125 027 12519.73 191.50 54679.22 88888.00 2015-01-27 18:30:43.250 027 12519.80 191.50 54679.22 88888.00 2015-01-27 18:30:43.375 027 12519.85 191.53 54679.22 88888.00 2015-01-27 18:30:43.500 027 12519.90 191.50 54679.22 88888.00 2015-01-27 18:30:43.625 027 12519.88 191.47 54679.22 88888.00 2015-01-27 18:30:43.750 027 12519.83 191.50 54679.22 88888.00 2015-01-27 18:30:43.875 027 12519.83 191.47 54679.22 88888.00 2015-01-27 18:30:44.000 027 12519.85 191.45 54679.22 88888.00 2015-01-27 18:30:44.125 027 12519.88 191.43 54679.25 88888.00 2015-01-27 18:30:44.250 027 12519.92 191.43 54679.28 88888.00 2015-01-27 18:30:44.375 027 12520.02 191.47 54679.25 88888.00 2015-01-27 18:30:44.500 027 12520.05 191.45 54679.25 88888.00 2015-01-27 18:30:44.625 027 12520.00 191.38 54679.25 88888.00 2015-01-27 18:30:44.750 027 12520.00 191.40 54679.25 88888.00 2015-01-27 18:30:44.875 027 12520.05 191.38 54679.25 88888.00 2015-01-27 18:30:45.000 027 12520.05 191.32 54679.22 88888.00 2015-01-27 18:30:45.125 027 12520.05 191.35 54679.25 88888.00 2015-01-27 18:30:45.250 027 12520.02 191.32 54679.28 88888.00 2015-01-27 18:30:45.375 027 12520.02 191.30 54679.28 88888.00 2015-01-27 18:30:45.500 027 12520.02 191.30 54679.25 88888.00 2015-01-27 18:30:45.625 027 12520.05 191.30 54679.30 88888.00 2015-01-27 18:30:45.750 027 12520.05 191.25 54679.30 88888.00 2015-01-27 18:30:45.875 027 12520.05 191.20 54679.28 88888.00 2015-01-27 18:30:46.000 027 12520.02 191.15 54679.28 88888.00 2015-01-27 18:30:46.125 027 12520.02 191.18 54679.28 88888.00 2015-01-27 18:30:46.250 027 12520.00 191.15 54679.30 88888.00 2015-01-27 18:30:46.375 027 12520.08 191.10 54679.30 88888.00 2015-01-27 18:30:46.500 027 12520.05 191.07 54679.28 88888.00 2015-01-27 18:30:46.625 027 12520.00 191.05 54679.28 88888.00 2015-01-27 18:30:46.750 027 12520.00 191.03 54679.28 88888.00 2015-01-27 18:30:46.875 027 12520.00 190.97 54679.28 88888.00 2015-01-27 18:30:47.000 027 12520.00 190.97 54679.30 88888.00 2015-01-27 18:30:47.125 027 12519.92 191.00 54679.32 88888.00 2015-01-27 18:30:47.250 027 12519.90 190.93 54679.30 88888.00 2015-01-27 18:30:47.375 027 12519.98 190.90 54679.30 88888.00 2015-01-27 18:30:47.500 027 12519.98 190.88 54679.32 88888.00 2015-01-27 18:30:47.625 027 12519.95 190.82 54679.32 88888.00 2015-01-27 18:30:47.750 027 12519.98 190.80 54679.35 88888.00 2015-01-27 18:30:47.875 027 12519.95 190.78 54679.32 88888.00 2015-01-27 18:30:48.000 027 12519.90 190.72 54679.35 88888.00 2015-01-27 18:30:48.125 027 12519.83 190.70 54679.35 88888.00 2015-01-27 18:30:48.250 027 12519.75 190.62 54679.35 88888.00 2015-01-27 18:30:48.375 027 12519.83 190.68 54679.38 88888.00 2015-01-27 18:30:48.500 027 12519.88 190.65 54679.35 88888.00 2015-01-27 18:30:48.625 027 12519.80 190.60 54679.32 88888.00 2015-01-27 18:30:48.750 027 12519.77 190.55 54679.38 88888.00 2015-01-27 18:30:48.875 027 12519.80 190.53 54679.38 88888.00 2015-01-27 18:30:49.000 027 12519.75 190.50 54679.40 88888.00 2015-01-27 18:30:49.125 027 12519.70 190.47 54679.38 88888.00 2015-01-27 18:30:49.250 027 12519.65 190.40 54679.40 88888.00 2015-01-27 18:30:49.375 027 12519.65 190.38 54679.40 88888.00 2015-01-27 18:30:49.500 027 12519.60 190.35 54679.38 88888.00 2015-01-27 18:30:49.625 027 12519.60 190.35 54679.40 88888.00 2015-01-27 18:30:49.750 027 12519.65 190.40 54679.45 88888.00 2015-01-27 18:30:49.875 027 12519.62 190.38 54679.45 88888.00 2015-01-27 18:30:50.000 027 12519.52 190.30 54679.45 88888.00 2015-01-27 18:30:50.125 027 12519.58 190.30 54679.45 88888.00 2015-01-27 18:30:50.250 027 12519.50 190.28 54679.43 88888.00 2015-01-27 18:30:50.375 027 12519.50 190.30 54679.43 88888.00 2015-01-27 18:30:50.500 027 12519.48 190.25 54679.45 88888.00 2015-01-27 18:30:50.625 027 12519.50 190.28 54679.50 88888.00 2015-01-27 18:30:50.750 027 12519.45 190.28 54679.50 88888.00 2015-01-27 18:30:50.875 027 12519.40 190.28 54679.53 88888.00 2015-01-27 18:30:51.000 027 12519.42 190.22 54679.47 88888.00 2015-01-27 18:30:51.125 027 12519.42 190.20 54679.47 88888.00 2015-01-27 18:30:51.250 027 12519.38 190.18 54679.50 88888.00 2015-01-27 18:30:51.375 027 12519.38 190.20 54679.50 88888.00 2015-01-27 18:30:51.500 027 12519.35 190.20 54679.50 88888.00 2015-01-27 18:30:51.625 027 12519.35 190.18 54679.47 88888.00 2015-01-27 18:30:51.750 027 12519.33 190.15 54679.47 88888.00 2015-01-27 18:30:51.875 027 12519.33 190.15 54679.50 88888.00 2015-01-27 18:30:52.000 027 12519.30 190.15 54679.53 88888.00 2015-01-27 18:30:52.125 027 12519.30 190.18 54679.53 88888.00 2015-01-27 18:30:52.250 027 12519.25 190.15 54679.50 88888.00 2015-01-27 18:30:52.375 027 12519.23 190.12 54679.50 88888.00 2015-01-27 18:30:52.500 027 12519.20 190.12 54679.50 88888.00 2015-01-27 18:30:52.625 027 12519.23 190.12 54679.53 88888.00 2015-01-27 18:30:52.750 027 12519.27 190.15 54679.57 88888.00 2015-01-27 18:30:52.875 027 12519.25 190.18 54679.53 88888.00 2015-01-27 18:30:53.000 027 12519.23 190.18 54679.53 88888.00 2015-01-27 18:30:53.125 027 12519.17 190.20 54679.55 88888.00 2015-01-27 18:30:53.250 027 12519.12 190.15 54679.55 88888.00 2015-01-27 18:30:53.375 027 12519.12 190.18 54679.55 88888.00 2015-01-27 18:30:53.500 027 12519.12 190.22 54679.55 88888.00 2015-01-27 18:30:53.625 027 12519.12 190.22 54679.55 88888.00 2015-01-27 18:30:53.750 027 12519.10 190.25 54679.57 88888.00 2015-01-27 18:30:53.875 027 12519.08 190.28 54679.57 88888.00 2015-01-27 18:30:54.000 027 12519.05 190.28 54679.53 88888.00 2015-01-27 18:30:54.125 027 12519.12 190.28 54679.53 88888.00 2015-01-27 18:30:54.250 027 12519.08 190.22 54679.55 88888.00 2015-01-27 18:30:54.375 027 12519.02 190.28 54679.53 88888.00 2015-01-27 18:30:54.500 027 12519.00 190.30 54679.53 88888.00 2015-01-27 18:30:54.625 027 12518.98 190.32 54679.53 88888.00 2015-01-27 18:30:54.750 027 12518.95 190.30 54679.53 88888.00 2015-01-27 18:30:54.875 027 12518.92 190.28 54679.53 88888.00 2015-01-27 18:30:55.000 027 12518.92 190.32 54679.55 88888.00 2015-01-27 18:30:55.125 027 12518.92 190.40 54679.55 88888.00 2015-01-27 18:30:55.250 027 12518.88 190.40 54679.57 88888.00 2015-01-27 18:30:55.375 027 12518.90 190.38 54679.53 88888.00 2015-01-27 18:30:55.500 027 12518.95 190.43 54679.50 88888.00 2015-01-27 18:30:55.625 027 12518.88 190.43 54679.50 88888.00 2015-01-27 18:30:55.750 027 12518.88 190.43 54679.53 88888.00 2015-01-27 18:30:55.875 027 12518.90 190.45 54679.53 88888.00 2015-01-27 18:30:56.000 027 12518.90 190.47 54679.50 88888.00 2015-01-27 18:30:56.125 027 12518.92 190.53 54679.50 88888.00 2015-01-27 18:30:56.250 027 12518.95 190.50 54679.53 88888.00 2015-01-27 18:30:56.375 027 12518.98 190.53 54679.50 88888.00 2015-01-27 18:30:56.500 027 12519.00 190.53 54679.53 88888.00 2015-01-27 18:30:56.625 027 12518.95 190.53 54679.47 88888.00 2015-01-27 18:30:56.750 027 12518.95 190.55 54679.47 88888.00 2015-01-27 18:30:56.875 027 12518.98 190.57 54679.47 88888.00 2015-01-27 18:30:57.000 027 12518.95 190.57 54679.47 88888.00 2015-01-27 18:30:57.125 027 12518.95 190.60 54679.47 88888.00 2015-01-27 18:30:57.250 027 12518.98 190.60 54679.50 88888.00 2015-01-27 18:30:57.375 027 12519.02 190.62 54679.50 88888.00 2015-01-27 18:30:57.500 027 12519.05 190.68 54679.53 88888.00 2015-01-27 18:30:57.625 027 12519.00 190.68 54679.50 88888.00 2015-01-27 18:30:57.750 027 12519.00 190.68 54679.53 88888.00 2015-01-27 18:30:57.875 027 12519.02 190.70 54679.53 88888.00 2015-01-27 18:30:58.000 027 12519.08 190.70 54679.53 88888.00 2015-01-27 18:30:58.125 027 12519.10 190.72 54679.50 88888.00 2015-01-27 18:30:58.250 027 12519.10 190.70 54679.45 88888.00 2015-01-27 18:30:58.375 027 12519.12 190.75 54679.45 88888.00 2015-01-27 18:30:58.500 027 12519.10 190.78 54679.47 88888.00 2015-01-27 18:30:58.625 027 12519.08 190.82 54679.50 88888.00 2015-01-27 18:30:58.750 027 12519.02 190.82 54679.47 88888.00 2015-01-27 18:30:58.875 027 12519.02 190.82 54679.47 88888.00 2015-01-27 18:30:59.000 027 12519.05 190.85 54679.45 88888.00 2015-01-27 18:30:59.125 027 12519.10 190.88 54679.47 88888.00 2015-01-27 18:30:59.250 027 12519.10 190.85 54679.47 88888.00 2015-01-27 18:30:59.375 027 12519.15 190.88 54679.47 88888.00 2015-01-27 18:30:59.500 027 12519.17 190.88 54679.47 88888.00 2015-01-27 18:30:59.625 027 12519.23 190.90 54679.47 88888.00 2015-01-27 18:30:59.750 027 12519.27 190.97 54679.45 88888.00 2015-01-27 18:30:59.875 027 12519.30 191.00 54679.47 88888.00 2015-01-27 18:31:00.000 027 12519.33 191.00 54679.45 88888.00 2015-01-27 18:31:00.125 027 12519.33 191.00 54679.43 88888.00 2015-01-27 18:31:00.250 027 12519.33 190.97 54679.45 88888.00 2015-01-27 18:31:00.375 027 12519.38 190.97 54679.43 88888.00 2015-01-27 18:31:00.500 027 12519.40 191.00 54679.40 88888.00 2015-01-27 18:31:00.625 027 12519.48 191.05 54679.45 88888.00 2015-01-27 18:31:00.750 027 12519.50 191.10 54679.43 88888.00 2015-01-27 18:31:00.875 027 12519.50 191.10 54679.43 88888.00 2015-01-27 18:31:01.000 027 12519.55 191.07 54679.43 88888.00 2015-01-27 18:31:01.125 027 12519.58 191.10 54679.43 88888.00 2015-01-27 18:31:01.250 027 12519.62 191.10 54679.38 88888.00 2015-01-27 18:31:01.375 027 12519.70 191.10 54679.38 88888.00 2015-01-27 18:31:01.500 027 12519.73 191.10 54679.35 88888.00 2015-01-27 18:31:01.625 027 12519.73 191.15 54679.35 88888.00 2015-01-27 18:31:01.750 027 12519.83 191.15 54679.35 88888.00 2015-01-27 18:31:01.875 027 12519.85 191.15 54679.35 88888.00 2015-01-27 18:31:02.000 027 12519.90 191.15 54679.32 88888.00 2015-01-27 18:31:02.125 027 12519.90 191.15 54679.32 88888.00 2015-01-27 18:31:02.250 027 12519.92 191.15 54679.35 88888.00 2015-01-27 18:31:02.375 027 12520.00 191.15 54679.32 88888.00 2015-01-27 18:31:02.500 027 12519.98 191.18 54679.32 88888.00 2015-01-27 18:31:02.625 027 12520.02 191.18 54679.32 88888.00 2015-01-27 18:31:02.750 027 12520.12 191.20 54679.32 88888.00 2015-01-27 18:31:02.875 027 12520.15 191.20 54679.30 88888.00 2015-01-27 18:31:03.000 027 12520.17 191.22 54679.30 88888.00 2015-01-27 18:31:03.125 027 12520.23 191.22 54679.32 88888.00 2015-01-27 18:31:03.250 027 12520.25 191.20 54679.30 88888.00 2015-01-27 18:31:03.375 027 12520.33 191.20 54679.30 88888.00 2015-01-27 18:31:03.500 027 12520.38 191.20 54679.30 88888.00 2015-01-27 18:31:03.625 027 12520.45 191.22 54679.30 88888.00 2015-01-27 18:31:03.750 027 12520.52 191.22 54679.28 88888.00 2015-01-27 18:31:03.875 027 12520.58 191.22 54679.28 88888.00 2015-01-27 18:31:04.000 027 12520.58 191.22 54679.22 88888.00 2015-01-27 18:31:04.125 027 12520.58 191.22 54679.28 88888.00 2015-01-27 18:31:04.250 027 12520.62 191.20 54679.25 88888.00 2015-01-27 18:31:04.375 027 12520.73 191.25 54679.25 88888.00 2015-01-27 18:31:04.500 027 12520.70 191.22 54679.25 88888.00 2015-01-27 18:31:04.625 027 12520.70 191.22 54679.22 88888.00 2015-01-27 18:31:04.750 027 12520.75 191.22 54679.22 88888.00 2015-01-27 18:31:04.875 027 12520.85 191.22 54679.25 88888.00 2015-01-27 18:31:05.000 027 12520.92 191.22 54679.25 88888.00 2015-01-27 18:31:05.125 027 12520.95 191.25 54679.25 88888.00 2015-01-27 18:31:05.250 027 12520.95 191.28 54679.22 88888.00 2015-01-27 18:31:05.375 027 12520.98 191.30 54679.22 88888.00 2015-01-27 18:31:05.500 027 12520.98 191.28 54679.22 88888.00 2015-01-27 18:31:05.625 027 12521.00 191.28 54679.22 88888.00 2015-01-27 18:31:05.750 027 12521.05 191.28 54679.20 88888.00 2015-01-27 18:31:05.875 027 12521.05 191.28 54679.20 88888.00 2015-01-27 18:31:06.000 027 12521.08 191.28 54679.20 88888.00 2015-01-27 18:31:06.125 027 12521.12 191.28 54679.20 88888.00 2015-01-27 18:31:06.250 027 12521.17 191.32 54679.20 88888.00 2015-01-27 18:31:06.375 027 12521.20 191.32 54679.20 88888.00 2015-01-27 18:31:06.500 027 12521.20 191.30 54679.18 88888.00 2015-01-27 18:31:06.625 027 12521.20 191.30 54679.12 88888.00 2015-01-27 18:31:06.750 027 12521.25 191.30 54679.15 88888.00 2015-01-27 18:31:06.875 027 12521.30 191.32 54679.15 88888.00 2015-01-27 18:31:07.000 027 12521.27 191.32 54679.15 88888.00 2015-01-27 18:31:07.125 027 12521.30 191.30 54679.12 88888.00 2015-01-27 18:31:07.250 027 12521.35 191.28 54679.15 88888.00 2015-01-27 18:31:07.375 027 12521.40 191.30 54679.12 88888.00 2015-01-27 18:31:07.500 027 12521.48 191.32 54679.12 88888.00 2015-01-27 18:31:07.625 027 12521.40 191.32 54679.12 88888.00 2015-01-27 18:31:07.750 027 12521.35 191.30 54679.15 88888.00 2015-01-27 18:31:07.875 027 12521.38 191.35 54679.15 88888.00 2015-01-27 18:31:08.000 027 12521.50 191.35 54679.15 88888.00 2015-01-27 18:31:08.125 027 12521.52 191.35 54679.18 88888.00 2015-01-27 18:31:08.250 027 12521.52 191.35 54679.15 88888.00 2015-01-27 18:31:08.375 027 12521.55 191.38 54679.18 88888.00 2015-01-27 18:31:08.500 027 12521.60 191.40 54679.18 88888.00 2015-01-27 18:31:08.625 027 12521.55 191.38 54679.15 88888.00 2015-01-27 18:31:08.750 027 12521.48 191.40 54679.15 88888.00 2015-01-27 18:31:08.875 027 12521.48 191.40 54679.18 88888.00 2015-01-27 18:31:09.000 027 12521.55 191.43 54679.18 88888.00 2015-01-27 18:31:09.125 027 12521.58 191.40 54679.18 88888.00 2015-01-27 18:31:09.250 027 12521.55 191.38 54679.20 88888.00 2015-01-27 18:31:09.375 027 12521.58 191.43 54679.18 88888.00 2015-01-27 18:31:09.500 027 12521.55 191.40 54679.18 88888.00 2015-01-27 18:31:09.625 027 12521.48 191.40 54679.15 88888.00 2015-01-27 18:31:09.750 027 12521.52 191.38 54679.20 88888.00 2015-01-27 18:31:09.875 027 12521.55 191.35 54679.20 88888.00 2015-01-27 18:31:10.000 027 12521.50 191.38 54679.18 88888.00 2015-01-27 18:31:10.125 027 12521.45 191.38 54679.15 88888.00 2015-01-27 18:31:10.250 027 12521.42 191.35 54679.18 88888.00 2015-01-27 18:31:10.375 027 12521.42 191.32 54679.18 88888.00 2015-01-27 18:31:10.500 027 12521.38 191.35 54679.18 88888.00 2015-01-27 18:31:10.625 027 12521.40 191.38 54679.18 88888.00 2015-01-27 18:31:10.750 027 12521.35 191.43 54679.18 88888.00 2015-01-27 18:31:10.875 027 12521.38 191.45 54679.18 88888.00 2015-01-27 18:31:11.000 027 12521.27 191.40 54679.18 88888.00 2015-01-27 18:31:11.125 027 12521.27 191.38 54679.15 88888.00 2015-01-27 18:31:11.250 027 12521.23 191.38 54679.18 88888.00 2015-01-27 18:31:11.375 027 12521.27 191.40 54679.18 88888.00 2015-01-27 18:31:11.500 027 12521.23 191.35 54679.18 88888.00 2015-01-27 18:31:11.625 027 12521.23 191.35 54679.20 88888.00 2015-01-27 18:31:11.750 027 12521.25 191.32 54679.18 88888.00 2015-01-27 18:31:11.875 027 12521.17 191.38 54679.18 88888.00 2015-01-27 18:31:12.000 027 12521.12 191.38 54679.18 88888.00 2015-01-27 18:31:12.125 027 12521.17 191.35 54679.18 88888.00 2015-01-27 18:31:12.250 027 12521.15 191.30 54679.18 88888.00 2015-01-27 18:31:12.375 027 12521.17 191.32 54679.20 88888.00 2015-01-27 18:31:12.500 027 12521.08 191.38 54679.20 88888.00 2015-01-27 18:31:12.625 027 12521.02 191.38 54679.20 88888.00 2015-01-27 18:31:12.750 027 12520.98 191.38 54679.20 88888.00 2015-01-27 18:31:12.875 027 12520.95 191.35 54679.20 88888.00 2015-01-27 18:31:13.000 027 12520.92 191.32 54679.20 88888.00 2015-01-27 18:31:13.125 027 12520.85 191.28 54679.22 88888.00 2015-01-27 18:31:13.250 027 12520.75 191.25 54679.22 88888.00 2015-01-27 18:31:13.375 027 12520.73 191.30 54679.22 88888.00 2015-01-27 18:31:13.500 027 12520.75 191.30 54679.25 88888.00 2015-01-27 18:31:13.625 027 12520.80 191.30 54679.25 88888.00 2015-01-27 18:31:13.750 027 12520.80 191.30 54679.28 88888.00 2015-01-27 18:31:13.875 027 12520.77 191.30 54679.28 88888.00 2015-01-27 18:31:14.000 027 12520.75 191.28 54679.25 88888.00 2015-01-27 18:31:14.125 027 12520.73 191.25 54679.25 88888.00 2015-01-27 18:31:14.250 027 12520.70 191.25 54679.28 88888.00 2015-01-27 18:31:14.375 027 12520.65 191.28 54679.28 88888.00 2015-01-27 18:31:14.500 027 12520.62 191.25 54679.28 88888.00 2015-01-27 18:31:14.625 027 12520.60 191.22 54679.28 88888.00 2015-01-27 18:31:14.750 027 12520.48 191.20 54679.28 88888.00 2015-01-27 18:31:14.875 027 12520.42 191.20 54679.28 88888.00 2015-01-27 18:31:15.000 027 12520.48 191.20 54679.28 88888.00 2015-01-27 18:31:15.125 027 12520.48 191.20 54679.30 88888.00 2015-01-27 18:31:15.250 027 12520.40 191.10 54679.30 88888.00 2015-01-27 18:31:15.375 027 12520.40 191.12 54679.28 88888.00 2015-01-27 18:31:15.500 027 12520.42 191.15 54679.28 88888.00 2015-01-27 18:31:15.625 027 12520.38 191.15 54679.28 88888.00 2015-01-27 18:31:15.750 027 12520.33 191.12 54679.30 88888.00 2015-01-27 18:31:15.875 027 12520.38 191.12 54679.30 88888.00 2015-01-27 18:31:16.000 027 12520.38 191.10 54679.30 88888.00 2015-01-27 18:31:16.125 027 12520.33 191.10 54679.30 88888.00 2015-01-27 18:31:16.250 027 12520.30 191.05 54679.30 88888.00 2015-01-27 18:31:16.375 027 12520.33 191.03 54679.28 88888.00 2015-01-27 18:31:16.500 027 12520.35 191.05 54679.30 88888.00 2015-01-27 18:31:16.625 027 12520.40 191.05 54679.28 88888.00 2015-01-27 18:31:16.750 027 12520.40 191.03 54679.28 88888.00 2015-01-27 18:31:16.875 027 12520.40 191.05 54679.30 88888.00 2015-01-27 18:31:17.000 027 12520.40 191.03 54679.30 88888.00 2015-01-27 18:31:17.125 027 12520.35 191.00 54679.32 88888.00 2015-01-27 18:31:17.250 027 12520.30 190.97 54679.32 88888.00 2015-01-27 18:31:17.375 027 12520.27 190.97 54679.30 88888.00 2015-01-27 18:31:17.500 027 12520.25 190.97 54679.30 88888.00 2015-01-27 18:31:17.625 027 12520.35 190.95 54679.30 88888.00 2015-01-27 18:31:17.750 027 12520.40 190.93 54679.30 88888.00 2015-01-27 18:31:17.875 027 12520.33 190.90 54679.30 88888.00 2015-01-27 18:31:18.000 027 12520.30 190.88 54679.30 88888.00 2015-01-27 18:31:18.125 027 12520.40 190.82 54679.32 88888.00 2015-01-27 18:31:18.250 027 12520.27 190.82 54679.32 88888.00 2015-01-27 18:31:18.375 027 12520.23 190.82 54679.32 88888.00 2015-01-27 18:31:18.500 027 12520.25 190.82 54679.32 88888.00 2015-01-27 18:31:18.625 027 12520.27 190.82 54679.35 88888.00 2015-01-27 18:31:18.750 027 12520.27 190.80 54679.32 88888.00 2015-01-27 18:31:18.875 027 12520.38 190.80 54679.35 88888.00 2015-01-27 18:31:19.000 027 12520.40 190.78 54679.35 88888.00 2015-01-27 18:31:19.125 027 12520.40 190.80 54679.38 88888.00 2015-01-27 18:31:19.250 027 12520.27 190.78 54679.40 88888.00 2015-01-27 18:31:19.375 027 12520.25 190.75 54679.35 88888.00 2015-01-27 18:31:19.500 027 12520.27 190.78 54679.38 88888.00 2015-01-27 18:31:19.625 027 12520.33 190.75 54679.40 88888.00 2015-01-27 18:31:19.750 027 12520.35 190.72 54679.40 88888.00 2015-01-27 18:31:19.875 027 12520.35 190.70 54679.38 88888.00 2015-01-27 18:31:20.000 027 12520.40 190.70 54679.35 88888.00 2015-01-27 18:31:20.125 027 12520.42 190.72 54679.35 88888.00 2015-01-27 18:31:20.250 027 12520.40 190.70 54679.38 88888.00 2015-01-27 18:31:20.375 027 12520.38 190.68 54679.35 88888.00 2015-01-27 18:31:20.500 027 12520.35 190.68 54679.38 88888.00 2015-01-27 18:31:20.625 027 12520.35 190.68 54679.35 88888.00 2015-01-27 18:31:20.750 027 12520.35 190.75 54679.40 88888.00 2015-01-27 18:31:20.875 027 12520.35 190.75 54679.43 88888.00 2015-01-27 18:31:21.000 027 12520.27 190.72 54679.40 88888.00 2015-01-27 18:31:21.125 027 12520.23 190.72 54679.40 88888.00 2015-01-27 18:31:21.250 027 12520.17 190.70 54679.43 88888.00 2015-01-27 18:31:21.375 027 12520.25 190.72 54679.43 88888.00 2015-01-27 18:31:21.500 027 12520.23 190.75 54679.45 88888.00 2015-01-27 18:31:21.625 027 12520.25 190.75 54679.45 88888.00 2015-01-27 18:31:21.750 027 12520.25 190.75 54679.45 88888.00 2015-01-27 18:31:21.875 027 12520.20 190.75 54679.40 88888.00 2015-01-27 18:31:22.000 027 12520.20 190.75 54679.40 88888.00 2015-01-27 18:31:22.125 027 12520.23 190.75 54679.45 88888.00 2015-01-27 18:31:22.250 027 12520.23 190.72 54679.45 88888.00 2015-01-27 18:31:22.375 027 12520.27 190.75 54679.43 88888.00 2015-01-27 18:31:22.500 027 12520.33 190.75 54679.43 88888.00 2015-01-27 18:31:22.625 027 12520.33 190.78 54679.40 88888.00 2015-01-27 18:31:22.750 027 12520.25 190.80 54679.43 88888.00 2015-01-27 18:31:22.875 027 12520.20 190.80 54679.45 88888.00 2015-01-27 18:31:23.000 027 12520.12 190.80 54679.43 88888.00 2015-01-27 18:31:23.125 027 12520.17 190.82 54679.45 88888.00 2015-01-27 18:31:23.250 027 12520.23 190.85 54679.45 88888.00 2015-01-27 18:31:23.375 027 12520.30 190.88 54679.45 88888.00 2015-01-27 18:31:23.500 027 12520.25 190.90 54679.43 88888.00 2015-01-27 18:31:23.625 027 12520.23 190.88 54679.45 88888.00 2015-01-27 18:31:23.750 027 12520.17 190.90 54679.45 88888.00 2015-01-27 18:31:23.875 027 12520.15 190.90 54679.43 88888.00 2015-01-27 18:31:24.000 027 12520.15 190.95 54679.43 88888.00 2015-01-27 18:31:24.125 027 12520.17 191.00 54679.47 88888.00 2015-01-27 18:31:24.250 027 12520.17 191.00 54679.47 88888.00 2015-01-27 18:31:24.375 027 12520.15 191.05 54679.47 88888.00 2015-01-27 18:31:24.500 027 12520.08 191.05 54679.45 88888.00 2015-01-27 18:31:24.625 027 12520.00 191.07 54679.45 88888.00 2015-01-27 18:31:24.750 027 12520.02 191.10 54679.47 88888.00 2015-01-27 18:31:24.875 027 12520.00 191.10 54679.47 88888.00 2015-01-27 18:31:25.000 027 12519.98 191.12 54679.50 88888.00 2015-01-27 18:31:25.125 027 12519.95 191.12 54679.50 88888.00 2015-01-27 18:31:25.250 027 12519.98 191.12 54679.50 88888.00 2015-01-27 18:31:25.375 027 12520.00 191.12 54679.47 88888.00 2015-01-27 18:31:25.500 027 12519.98 191.15 54679.50 88888.00 2015-01-27 18:31:25.625 027 12519.95 191.20 54679.50 88888.00 2015-01-27 18:31:25.750 027 12519.95 191.22 54679.50 88888.00 2015-01-27 18:31:25.875 027 12519.90 191.22 54679.53 88888.00 2015-01-27 18:31:26.000 027 12519.83 191.25 54679.50 88888.00 2015-01-27 18:31:26.125 027 12519.88 191.30 54679.53 88888.00 2015-01-27 18:31:26.250 027 12519.90 191.28 54679.53 88888.00 2015-01-27 18:31:26.375 027 12519.85 191.28 54679.53 88888.00 2015-01-27 18:31:26.500 027 12519.75 191.32 54679.53 88888.00 2015-01-27 18:31:26.625 027 12519.73 191.32 54679.55 88888.00 2015-01-27 18:31:26.750 027 12519.70 191.30 54679.50 88888.00 2015-01-27 18:31:26.875 027 12519.75 191.32 54679.50 88888.00 2015-01-27 18:31:27.000 027 12519.70 191.30 54679.53 88888.00 2015-01-27 18:31:27.125 027 12519.70 191.35 54679.53 88888.00 2015-01-27 18:31:27.250 027 12519.62 191.35 54679.57 88888.00 2015-01-27 18:31:27.375 027 12519.62 191.38 54679.55 88888.00 2015-01-27 18:31:27.500 027 12519.65 191.38 54679.53 88888.00 2015-01-27 18:31:27.625 027 12519.67 191.43 54679.57 88888.00 2015-01-27 18:31:27.750 027 12519.60 191.40 54679.57 88888.00 2015-01-27 18:31:27.875 027 12519.62 191.43 54679.57 88888.00 2015-01-27 18:31:28.000 027 12519.65 191.45 54679.57 88888.00 2015-01-27 18:31:28.125 027 12519.73 191.50 54679.57 88888.00 2015-01-27 18:31:28.250 027 12519.70 191.53 54679.60 88888.00 2015-01-27 18:31:28.375 027 12519.65 191.50 54679.57 88888.00 2015-01-27 18:31:28.500 027 12519.62 191.47 54679.55 88888.00 2015-01-27 18:31:28.625 027 12519.67 191.53 54679.62 88888.00 2015-01-27 18:31:28.750 027 12519.65 191.55 54679.65 88888.00 2015-01-27 18:31:28.875 027 12519.62 191.55 54679.62 88888.00 2015-01-27 18:31:29.000 027 12519.62 191.53 54679.60 88888.00 2015-01-27 18:31:29.125 027 12519.67 191.55 54679.60 88888.00 2015-01-27 18:31:29.250 027 12519.67 191.53 54679.57 88888.00 2015-01-27 18:31:29.375 027 12519.70 191.57 54679.57 88888.00 2015-01-27 18:31:29.500 027 12519.67 191.55 54679.60 88888.00 2015-01-27 18:31:29.625 027 12519.67 191.57 54679.60 88888.00 2015-01-27 18:31:29.750 027 12519.65 191.55 54679.60 88888.00 2015-01-27 18:31:29.875 027 12519.65 191.53 54679.60 88888.00 2015-01-27 18:31:30.000 027 12519.67 191.57 54679.60 88888.00 2015-01-27 18:31:30.125 027 12519.70 191.60 54679.62 88888.00 2015-01-27 18:31:30.250 027 12519.75 191.60 54679.62 88888.00 2015-01-27 18:31:30.375 027 12519.83 191.57 54679.62 88888.00 2015-01-27 18:31:30.500 027 12519.80 191.57 54679.60 88888.00 2015-01-27 18:31:30.625 027 12519.70 191.57 54679.60 88888.00 2015-01-27 18:31:30.750 027 12519.70 191.57 54679.62 88888.00 2015-01-27 18:31:30.875 027 12519.65 191.55 54679.68 88888.00 2015-01-27 18:31:31.000 027 12519.62 191.50 54679.68 88888.00 2015-01-27 18:31:31.125 027 12519.70 191.53 54679.68 88888.00 2015-01-27 18:31:31.250 027 12519.75 191.53 54679.62 88888.00 2015-01-27 18:31:31.375 027 12519.77 191.55 54679.60 88888.00 2015-01-27 18:31:31.500 027 12519.73 191.53 54679.57 88888.00 2015-01-27 18:31:31.625 027 12519.80 191.50 54679.57 88888.00 2015-01-27 18:31:31.750 027 12519.88 191.53 54679.62 88888.00 2015-01-27 18:31:31.875 027 12519.92 191.53 54679.60 88888.00 2015-01-27 18:31:32.000 027 12519.95 191.47 54679.57 88888.00 2015-01-27 18:31:32.125 027 12519.92 191.45 54679.55 88888.00 2015-01-27 18:31:32.250 027 12519.90 191.45 54679.60 88888.00 2015-01-27 18:31:32.375 027 12519.95 191.45 54679.57 88888.00 2015-01-27 18:31:32.500 027 12519.98 191.43 54679.57 88888.00 2015-01-27 18:31:32.625 027 12520.02 191.40 54679.60 88888.00 2015-01-27 18:31:32.750 027 12520.12 191.38 54679.60 88888.00 2015-01-27 18:31:32.875 027 12520.15 191.38 54679.57 88888.00 2015-01-27 18:31:33.000 027 12520.15 191.35 54679.60 88888.00 2015-01-27 18:31:33.125 027 12520.12 191.32 54679.60 88888.00 2015-01-27 18:31:33.250 027 12520.10 191.30 54679.57 88888.00 2015-01-27 18:31:33.375 027 12520.15 191.30 54679.57 88888.00 2015-01-27 18:31:33.500 027 12520.20 191.30 54679.60 88888.00 2015-01-27 18:31:33.625 027 12520.15 191.28 54679.57 88888.00 2015-01-27 18:31:33.750 027 12520.12 191.25 54679.57 88888.00 2015-01-27 18:31:33.875 027 12520.15 191.25 54679.57 88888.00 2015-01-27 18:31:34.000 027 12520.25 191.22 54679.60 88888.00 2015-01-27 18:31:34.125 027 12520.27 191.22 54679.60 88888.00 2015-01-27 18:31:34.250 027 12520.27 191.18 54679.60 88888.00 2015-01-27 18:31:34.375 027 12520.27 191.18 54679.60 88888.00 2015-01-27 18:31:34.500 027 12520.30 191.15 54679.60 88888.00 2015-01-27 18:31:34.625 027 12520.38 191.10 54679.60 88888.00 2015-01-27 18:31:34.750 027 12520.42 191.10 54679.60 88888.00 2015-01-27 18:31:34.875 027 12520.42 191.10 54679.62 88888.00 2015-01-27 18:31:35.000 027 12520.52 191.07 54679.60 88888.00 2015-01-27 18:31:35.125 027 12520.60 191.03 54679.57 88888.00 2015-01-27 18:31:35.250 027 12520.55 191.03 54679.60 88888.00 2015-01-27 18:31:35.375 027 12520.52 191.05 54679.62 88888.00 2015-01-27 18:31:35.500 027 12520.45 191.03 54679.62 88888.00 2015-01-27 18:31:35.625 027 12520.48 191.00 54679.60 88888.00 2015-01-27 18:31:35.750 027 12520.58 191.00 54679.62 88888.00 2015-01-27 18:31:35.875 027 12520.58 190.93 54679.60 88888.00 2015-01-27 18:31:36.000 027 12520.58 190.93 54679.60 88888.00 2015-01-27 18:31:36.125 027 12520.50 190.95 54679.62 88888.00 2015-01-27 18:31:36.250 027 12520.48 190.90 54679.62 88888.00 2015-01-27 18:31:36.375 027 12520.48 190.88 54679.60 88888.00 2015-01-27 18:31:36.500 027 12520.60 190.90 54679.62 88888.00 2015-01-27 18:31:36.625 027 12520.67 190.90 54679.65 88888.00 2015-01-27 18:31:36.750 027 12520.67 190.85 54679.65 88888.00 2015-01-27 18:31:36.875 027 12520.62 190.85 54679.60 88888.00 2015-01-27 18:31:37.000 027 12520.65 190.85 54679.60 88888.00 2015-01-27 18:31:37.125 027 12520.65 190.85 54679.65 88888.00 2015-01-27 18:31:37.250 027 12520.60 190.80 54679.65 88888.00 2015-01-27 18:31:37.375 027 12520.67 190.80 54679.65 88888.00 2015-01-27 18:31:37.500 027 12520.70 190.80 54679.65 88888.00 2015-01-27 18:31:37.625 027 12520.70 190.78 54679.65 88888.00 2015-01-27 18:31:37.750 027 12520.73 190.78 54679.62 88888.00 2015-01-27 18:31:37.875 027 12520.73 190.78 54679.62 88888.00 2015-01-27 18:31:38.000 027 12520.67 190.78 54679.60 88888.00 2015-01-27 18:31:38.125 027 12520.65 190.75 54679.65 88888.00 2015-01-27 18:31:38.250 027 12520.60 190.70 54679.68 88888.00 2015-01-27 18:31:38.375 027 12520.67 190.72 54679.68 88888.00 2015-01-27 18:31:38.500 027 12520.73 190.78 54679.68 88888.00 2015-01-27 18:31:38.625 027 12520.70 190.75 54679.68 88888.00 2015-01-27 18:31:38.750 027 12520.67 190.75 54679.68 88888.00 2015-01-27 18:31:38.875 027 12520.62 190.72 54679.68 88888.00 2015-01-27 18:31:39.000 027 12520.60 190.70 54679.62 88888.00 2015-01-27 18:31:39.125 027 12520.65 190.72 54679.68 88888.00 2015-01-27 18:31:39.250 027 12520.62 190.68 54679.68 88888.00 2015-01-27 18:31:39.375 027 12520.60 190.68 54679.68 88888.00 2015-01-27 18:31:39.500 027 12520.52 190.70 54679.68 88888.00 2015-01-27 18:31:39.625 027 12520.48 190.70 54679.70 88888.00 2015-01-27 18:31:39.750 027 12520.48 190.65 54679.70 88888.00 2015-01-27 18:31:39.875 027 12520.52 190.65 54679.70 88888.00 2015-01-27 18:31:40.000 027 12520.52 190.70 54679.68 88888.00 2015-01-27 18:31:40.125 027 12520.45 190.70 54679.65 88888.00 2015-01-27 18:31:40.250 027 12520.35 190.65 54679.70 88888.00 2015-01-27 18:31:40.375 027 12520.40 190.65 54679.70 88888.00 2015-01-27 18:31:40.500 027 12520.42 190.70 54679.70 88888.00 2015-01-27 18:31:40.625 027 12520.40 190.68 54679.70 88888.00 2015-01-27 18:31:40.750 027 12520.35 190.68 54679.72 88888.00 2015-01-27 18:31:40.875 027 12520.33 190.68 54679.70 88888.00 2015-01-27 18:31:41.000 027 12520.27 190.65 54679.70 88888.00 2015-01-27 18:31:41.125 027 12520.25 190.68 54679.72 88888.00 2015-01-27 18:31:41.250 027 12520.17 190.65 54679.72 88888.00 2015-01-27 18:31:41.375 027 12520.20 190.65 54679.72 88888.00 2015-01-27 18:31:41.500 027 12520.23 190.68 54679.75 88888.00 2015-01-27 18:31:41.625 027 12520.27 190.68 54679.75 88888.00 2015-01-27 18:31:41.750 027 12520.25 190.62 54679.75 88888.00 2015-01-27 18:31:41.875 027 12520.23 190.68 54679.72 88888.00 2015-01-27 18:31:42.000 027 12520.23 190.70 54679.72 88888.00 2015-01-27 18:31:42.125 027 12520.20 190.68 54679.72 88888.00 2015-01-27 18:31:42.250 027 12520.12 190.65 54679.72 88888.00 2015-01-27 18:31:42.375 027 12520.12 190.65 54679.72 88888.00 2015-01-27 18:31:42.500 027 12520.12 190.68 54679.72 88888.00 2015-01-27 18:31:42.625 027 12520.12 190.70 54679.75 88888.00 2015-01-27 18:31:42.750 027 12520.12 190.70 54679.70 88888.00 2015-01-27 18:31:42.875 027 12520.12 190.70 54679.72 88888.00 2015-01-27 18:31:43.000 027 12520.08 190.70 54679.72 88888.00 2015-01-27 18:31:43.125 027 12520.10 190.72 54679.78 88888.00 2015-01-27 18:31:43.250 027 12520.08 190.70 54679.75 88888.00 2015-01-27 18:31:43.375 027 12520.08 190.70 54679.75 88888.00 2015-01-27 18:31:43.500 027 12520.08 190.70 54679.78 88888.00 2015-01-27 18:31:43.625 027 12520.00 190.70 54679.75 88888.00 2015-01-27 18:31:43.750 027 12519.98 190.72 54679.75 88888.00 2015-01-27 18:31:43.875 027 12520.00 190.78 54679.80 88888.00 2015-01-27 18:31:44.000 027 12520.00 190.82 54679.80 88888.00 2015-01-27 18:31:44.125 027 12519.98 190.80 54679.80 88888.00 2015-01-27 18:31:44.250 027 12519.92 190.80 54679.82 88888.00 2015-01-27 18:31:44.375 027 12519.90 190.80 54679.82 88888.00 2015-01-27 18:31:44.500 027 12520.00 190.82 54679.80 88888.00 2015-01-27 18:31:44.625 027 12520.00 190.85 54679.80 88888.00 2015-01-27 18:31:44.750 027 12519.92 190.85 54679.80 88888.00 2015-01-27 18:31:44.875 027 12519.80 190.85 54679.80 88888.00 2015-01-27 18:31:45.000 027 12519.80 190.88 54679.78 88888.00 2015-01-27 18:31:45.125 027 12519.83 190.90 54679.80 88888.00 2015-01-27 18:31:45.250 027 12519.85 190.90 54679.82 88888.00 2015-01-27 18:31:45.375 027 12519.83 190.93 54679.80 88888.00 2015-01-27 18:31:45.500 027 12519.85 190.93 54679.80 88888.00 2015-01-27 18:31:45.625 027 12519.85 190.93 54679.82 88888.00 2015-01-27 18:31:45.750 027 12519.75 190.95 54679.80 88888.00 2015-01-27 18:31:45.875 027 12519.70 190.97 54679.82 88888.00 2015-01-27 18:31:46.000 027 12519.73 190.97 54679.80 88888.00 2015-01-27 18:31:46.125 027 12519.77 191.00 54679.80 88888.00 2015-01-27 18:31:46.250 027 12519.83 191.00 54679.82 88888.00 2015-01-27 18:31:46.375 027 12519.90 191.03 54679.82 88888.00 2015-01-27 18:31:46.500 027 12519.90 191.03 54679.82 88888.00 2015-01-27 18:31:46.625 027 12519.90 191.05 54679.88 88888.00 2015-01-27 18:31:46.750 027 12519.88 191.05 54679.85 88888.00 2015-01-27 18:31:46.875 027 12519.83 191.07 54679.82 88888.00 2015-01-27 18:31:47.000 027 12519.75 191.07 54679.75 88888.00 2015-01-27 18:31:47.125 027 12519.70 191.07 54679.78 88888.00 2015-01-27 18:31:47.250 027 12519.67 191.10 54679.80 88888.00 2015-01-27 18:31:47.375 027 12519.77 191.12 54679.82 88888.00 2015-01-27 18:31:47.500 027 12519.80 191.10 54679.80 88888.00 2015-01-27 18:31:47.625 027 12519.73 191.05 54679.80 88888.00 2015-01-27 18:31:47.750 027 12519.77 191.07 54679.80 88888.00 2015-01-27 18:31:47.875 027 12519.83 191.07 54679.80 88888.00 2015-01-27 18:31:48.000 027 12519.90 191.10 54679.80 88888.00 2015-01-27 18:31:48.125 027 12519.92 191.07 54679.82 88888.00 2015-01-27 18:31:48.250 027 12519.95 191.05 54679.82 88888.00 2015-01-27 18:31:48.375 027 12519.92 191.10 54679.80 88888.00 2015-01-27 18:31:48.500 027 12519.88 191.05 54679.80 88888.00 2015-01-27 18:31:48.625 027 12519.95 191.05 54679.80 88888.00 2015-01-27 18:31:48.750 027 12520.00 191.07 54679.80 88888.00 2015-01-27 18:31:48.875 027 12520.08 191.10 54679.80 88888.00 2015-01-27 18:31:49.000 027 12520.10 191.10 54679.78 88888.00 2015-01-27 18:31:49.125 027 12520.12 191.10 54679.78 88888.00 2015-01-27 18:31:49.250 027 12520.20 191.07 54679.80 88888.00 2015-01-27 18:31:49.375 027 12520.27 191.07 54679.80 88888.00 2015-01-27 18:31:49.500 027 12520.27 191.05 54679.75 88888.00 2015-01-27 18:31:49.625 027 12520.30 191.03 54679.80 88888.00 2015-01-27 18:31:49.750 027 12520.30 191.03 54679.82 88888.00 2015-01-27 18:31:49.875 027 12520.33 191.05 54679.78 88888.00 2015-01-27 18:31:50.000 027 12520.35 190.97 54679.75 88888.00 2015-01-27 18:31:50.125 027 12520.35 190.95 54679.78 88888.00 2015-01-27 18:31:50.250 027 12520.42 190.95 54679.80 88888.00 2015-01-27 18:31:50.375 027 12520.48 190.97 54679.80 88888.00 2015-01-27 18:31:50.500 027 12520.45 190.97 54679.82 88888.00 2015-01-27 18:31:50.625 027 12520.45 190.95 54679.80 88888.00 2015-01-27 18:31:50.750 027 12520.52 190.95 54679.80 88888.00 2015-01-27 18:31:50.875 027 12520.58 190.93 54679.78 88888.00 2015-01-27 18:31:51.000 027 12520.55 190.90 54679.75 88888.00 2015-01-27 18:31:51.125 027 12520.60 190.90 54679.75 88888.00 2015-01-27 18:31:51.250 027 12520.60 190.82 54679.78 88888.00 2015-01-27 18:31:51.375 027 12520.60 190.80 54679.75 88888.00 2015-01-27 18:31:51.500 027 12520.58 190.80 54679.72 88888.00 2015-01-27 18:31:51.625 027 12520.65 190.80 54679.75 88888.00 2015-01-27 18:31:51.750 027 12520.70 190.80 54679.78 88888.00 2015-01-27 18:31:51.875 027 12520.73 190.78 54679.72 88888.00 2015-01-27 18:31:52.000 027 12520.70 190.75 54679.68 88888.00 2015-01-27 18:31:52.125 027 12520.70 190.70 54679.70 88888.00 2015-01-27 18:31:52.250 027 12520.77 190.68 54679.70 88888.00 2015-01-27 18:31:52.375 027 12520.83 190.70 54679.70 88888.00 2015-01-27 18:31:52.500 027 12520.83 190.70 54679.68 88888.00 2015-01-27 18:31:52.625 027 12520.83 190.65 54679.70 88888.00 2015-01-27 18:31:52.750 027 12520.85 190.65 54679.70 88888.00 2015-01-27 18:31:52.875 027 12520.88 190.62 54679.70 88888.00 2015-01-27 18:31:53.000 027 12520.88 190.60 54679.70 88888.00 2015-01-27 18:31:53.125 027 12520.92 190.55 54679.70 88888.00 2015-01-27 18:31:53.250 027 12520.88 190.50 54679.70 88888.00 2015-01-27 18:31:53.375 027 12520.85 190.53 54679.70 88888.00 2015-01-27 18:31:53.500 027 12520.83 190.50 54679.68 88888.00 2015-01-27 18:31:53.625 027 12520.85 190.47 54679.68 88888.00 2015-01-27 18:31:53.750 027 12520.88 190.43 54679.65 88888.00 2015-01-27 18:31:53.875 027 12520.90 190.43 54679.68 88888.00 2015-01-27 18:31:54.000 027 12520.95 190.40 54679.68 88888.00 2015-01-27 18:31:54.125 027 12521.00 190.43 54679.68 88888.00 2015-01-27 18:31:54.250 027 12520.95 190.43 54679.70 88888.00 2015-01-27 18:31:54.375 027 12521.00 190.43 54679.70 88888.00 2015-01-27 18:31:54.500 027 12521.00 190.45 54679.70 88888.00 2015-01-27 18:31:54.625 027 12520.95 190.43 54679.68 88888.00 2015-01-27 18:31:54.750 027 12520.98 190.43 54679.65 88888.00 2015-01-27 18:31:54.875 027 12520.98 190.43 54679.68 88888.00 2015-01-27 18:31:55.000 027 12520.95 190.38 54679.68 88888.00 2015-01-27 18:31:55.125 027 12520.92 190.30 54679.68 88888.00 2015-01-27 18:31:55.250 027 12520.95 190.30 54679.65 88888.00 2015-01-27 18:31:55.375 027 12521.08 190.32 54679.65 88888.00 2015-01-27 18:31:55.500 027 12521.10 190.35 54679.65 88888.00 2015-01-27 18:31:55.625 027 12521.05 190.32 54679.65 88888.00 2015-01-27 18:31:55.750 027 12521.02 190.30 54679.62 88888.00 2015-01-27 18:31:55.875 027 12520.98 190.28 54679.62 88888.00 2015-01-27 18:31:56.000 027 12520.88 190.28 54679.65 88888.00 2015-01-27 18:31:56.125 027 12520.92 190.28 54679.68 88888.00 2015-01-27 18:31:56.250 027 12520.95 190.30 54679.65 88888.00 2015-01-27 18:31:56.375 027 12520.98 190.30 54679.65 88888.00 2015-01-27 18:31:56.500 027 12521.02 190.25 54679.65 88888.00 2015-01-27 18:31:56.625 027 12521.15 190.28 54679.65 88888.00 2015-01-27 18:31:56.750 027 12521.10 190.30 54679.68 88888.00 2015-01-27 18:31:56.875 027 12521.02 190.25 54679.62 88888.00 2015-01-27 18:31:57.000 027 12521.00 190.28 54679.65 88888.00 2015-01-27 18:31:57.125 027 12520.98 190.25 54679.60 88888.00 2015-01-27 18:31:57.250 027 12521.02 190.22 54679.65 88888.00 2015-01-27 18:31:57.375 027 12521.00 190.25 54679.65 88888.00 2015-01-27 18:31:57.500 027 12521.02 190.30 54679.62 88888.00 2015-01-27 18:31:57.625 027 12521.08 190.32 54679.60 88888.00 2015-01-27 18:31:57.750 027 12521.08 190.30 54679.65 88888.00 2015-01-27 18:31:57.875 027 12521.02 190.30 54679.62 88888.00 2015-01-27 18:31:58.000 027 12521.05 190.28 54679.60 88888.00 2015-01-27 18:31:58.125 027 12521.10 190.30 54679.65 88888.00 2015-01-27 18:31:58.250 027 12521.05 190.30 54679.65 88888.00 2015-01-27 18:31:58.375 027 12521.12 190.32 54679.65 88888.00 2015-01-27 18:31:58.500 027 12521.17 190.32 54679.65 88888.00 2015-01-27 18:31:58.625 027 12521.10 190.30 54679.62 88888.00 2015-01-27 18:31:58.750 027 12521.10 190.32 54679.65 88888.00 2015-01-27 18:31:58.875 027 12521.08 190.35 54679.65 88888.00 2015-01-27 18:31:59.000 027 12521.10 190.35 54679.68 88888.00 2015-01-27 18:31:59.125 027 12521.12 190.38 54679.65 88888.00 2015-01-27 18:31:59.250 027 12521.05 190.38 54679.65 88888.00 2015-01-27 18:31:59.375 027 12521.08 190.40 54679.62 88888.00 2015-01-27 18:31:59.500 027 12521.08 190.43 54679.62 88888.00 2015-01-27 18:31:59.625 027 12521.10 190.45 54679.65 88888.00 2015-01-27 18:31:59.750 027 12521.05 190.47 54679.65 88888.00 2015-01-27 18:31:59.875 027 12521.00 190.47 54679.60 88888.00 2015-01-27 18:32:00.000 027 12521.02 190.47 54679.60 88888.00 2015-01-27 18:32:00.125 027 12521.05 190.50 54679.62 88888.00 2015-01-27 18:32:00.250 027 12521.08 190.53 54679.62 88888.00 2015-01-27 18:32:00.375 027 12521.15 190.53 54679.62 88888.00 2015-01-27 18:32:00.500 027 12521.15 190.53 54679.62 88888.00 2015-01-27 18:32:00.625 027 12521.15 190.55 54679.62 88888.00 2015-01-27 18:32:00.750 027 12521.12 190.57 54679.62 88888.00 2015-01-27 18:32:00.875 027 12521.08 190.60 54679.62 88888.00 2015-01-27 18:32:01.000 027 12521.10 190.62 54679.62 88888.00 2015-01-27 18:32:01.125 027 12521.15 190.65 54679.65 88888.00 2015-01-27 18:32:01.250 027 12521.17 190.65 54679.62 88888.00 2015-01-27 18:32:01.375 027 12521.17 190.65 54679.62 88888.00 2015-01-27 18:32:01.500 027 12521.15 190.68 54679.65 88888.00 2015-01-27 18:32:01.625 027 12521.15 190.68 54679.65 88888.00 2015-01-27 18:32:01.750 027 12521.08 190.70 54679.68 88888.00 2015-01-27 18:32:01.875 027 12521.08 190.72 54679.68 88888.00 2015-01-27 18:32:02.000 027 12521.02 190.75 54679.68 88888.00 2015-01-27 18:32:02.125 027 12521.08 190.78 54679.68 88888.00 2015-01-27 18:32:02.250 027 12521.05 190.78 54679.68 88888.00 2015-01-27 18:32:02.375 027 12521.02 190.78 54679.68 88888.00 2015-01-27 18:32:02.500 027 12521.00 190.80 54679.65 88888.00 2015-01-27 18:32:02.625 027 12521.02 190.85 54679.68 88888.00 2015-01-27 18:32:02.750 027 12521.10 190.85 54679.65 88888.00 2015-01-27 18:32:02.875 027 12521.05 190.88 54679.62 88888.00 2015-01-27 18:32:03.000 027 12521.05 190.88 54679.62 88888.00 2015-01-27 18:32:03.125 027 12521.00 190.90 54679.62 88888.00 2015-01-27 18:32:03.250 027 12521.05 190.95 54679.65 88888.00 2015-01-27 18:32:03.375 027 12521.15 190.93 54679.62 88888.00 2015-01-27 18:32:03.500 027 12521.10 190.95 54679.60 88888.00 2015-01-27 18:32:03.625 027 12521.02 191.00 54679.62 88888.00 2015-01-27 18:32:03.750 027 12521.08 191.00 54679.68 88888.00 2015-01-27 18:32:03.875 027 12521.10 191.05 54679.65 88888.00 2015-01-27 18:32:04.000 027 12521.10 191.03 54679.60 88888.00 2015-01-27 18:32:04.125 027 12521.08 191.00 54679.62 88888.00 2015-01-27 18:32:04.250 027 12521.05 191.03 54679.65 88888.00 2015-01-27 18:32:04.375 027 12521.08 191.05 54679.65 88888.00 2015-01-27 18:32:04.500 027 12521.05 191.10 54679.62 88888.00 2015-01-27 18:32:04.625 027 12521.08 191.10 54679.65 88888.00 2015-01-27 18:32:04.750 027 12521.02 191.12 54679.65 88888.00 2015-01-27 18:32:04.875 027 12520.98 191.10 54679.65 88888.00 2015-01-27 18:32:05.000 027 12521.02 191.07 54679.60 88888.00 2015-01-27 18:32:05.125 027 12521.00 191.10 54679.60 88888.00 2015-01-27 18:32:05.250 027 12520.95 191.10 54679.62 88888.00 2015-01-27 18:32:05.375 027 12520.95 191.12 54679.65 88888.00 2015-01-27 18:32:05.500 027 12520.95 191.18 54679.65 88888.00 2015-01-27 18:32:05.625 027 12520.98 191.18 54679.65 88888.00 2015-01-27 18:32:05.750 027 12520.98 191.15 54679.65 88888.00 2015-01-27 18:32:05.875 027 12520.98 191.15 54679.68 88888.00 2015-01-27 18:32:06.000 027 12520.98 191.18 54679.65 88888.00 2015-01-27 18:32:06.125 027 12521.00 191.18 54679.68 88888.00 2015-01-27 18:32:06.250 027 12520.92 191.15 54679.68 88888.00 2015-01-27 18:32:06.375 027 12520.90 191.15 54679.68 88888.00 2015-01-27 18:32:06.500 027 12520.88 191.15 54679.68 88888.00 2015-01-27 18:32:06.625 027 12520.85 191.15 54679.70 88888.00 2015-01-27 18:32:06.750 027 12520.83 191.15 54679.72 88888.00 2015-01-27 18:32:06.875 027 12520.85 191.12 54679.70 88888.00 2015-01-27 18:32:07.000 027 12520.83 191.12 54679.62 88888.00 2015-01-27 18:32:07.125 027 12520.77 191.12 54679.68 88888.00 2015-01-27 18:32:07.250 027 12520.67 191.07 54679.65 88888.00 2015-01-27 18:32:07.375 027 12520.67 191.07 54679.65 88888.00 2015-01-27 18:32:07.500 027 12520.73 191.07 54679.68 88888.00 2015-01-27 18:32:07.625 027 12520.73 191.07 54679.68 88888.00 2015-01-27 18:32:07.750 027 12520.67 191.05 54679.70 88888.00 2015-01-27 18:32:07.875 027 12520.67 191.05 54679.68 88888.00 2015-01-27 18:32:08.000 027 12520.75 191.00 54679.65 88888.00 2015-01-27 18:32:08.125 027 12520.67 190.97 54679.68 88888.00 2015-01-27 18:32:08.250 027 12520.55 190.97 54679.68 88888.00 2015-01-27 18:32:08.375 027 12520.60 190.97 54679.70 88888.00 2015-01-27 18:32:08.500 027 12520.60 190.97 54679.68 88888.00 2015-01-27 18:32:08.625 027 12520.60 190.95 54679.68 88888.00 2015-01-27 18:32:08.750 027 12520.62 190.93 54679.70 88888.00 2015-01-27 18:32:08.875 027 12520.62 190.93 54679.75 88888.00 2015-01-27 18:32:09.000 027 12520.60 190.90 54679.72 88888.00 2015-01-27 18:32:09.125 027 12520.58 190.88 54679.72 88888.00 2015-01-27 18:32:09.250 027 12520.55 190.88 54679.75 88888.00 2015-01-27 18:32:09.375 027 12520.58 190.82 54679.72 88888.00 2015-01-27 18:32:09.500 027 12520.55 190.80 54679.72 88888.00 2015-01-27 18:32:09.625 027 12520.60 190.80 54679.75 88888.00 2015-01-27 18:32:09.750 027 12520.73 190.78 54679.72 88888.00 2015-01-27 18:32:09.875 027 12520.73 190.72 54679.75 88888.00 2015-01-27 18:32:10.000 027 12520.70 190.65 54679.72 88888.00 2015-01-27 18:32:10.125 027 12520.67 190.65 54679.75 88888.00 2015-01-27 18:32:10.250 027 12520.67 190.62 54679.78 88888.00 2015-01-27 18:32:10.375 027 12520.62 190.65 54679.75 88888.00 2015-01-27 18:32:10.500 027 12520.65 190.60 54679.75 88888.00 2015-01-27 18:32:10.625 027 12520.65 190.55 54679.75 88888.00 2015-01-27 18:32:10.750 027 12520.62 190.55 54679.75 88888.00 2015-01-27 18:32:10.875 027 12520.62 190.53 54679.72 88888.00 2015-01-27 18:32:11.000 027 12520.62 190.50 54679.72 88888.00 2015-01-27 18:32:11.125 027 12520.65 190.50 54679.75 88888.00 2015-01-27 18:32:11.250 027 12520.65 190.45 54679.75 88888.00 2015-01-27 18:32:11.375 027 12520.75 190.43 54679.75 88888.00 2015-01-27 18:32:11.500 027 12520.75 190.43 54679.72 88888.00 2015-01-27 18:32:11.625 027 12520.77 190.43 54679.75 88888.00 2015-01-27 18:32:11.750 027 12520.73 190.43 54679.80 88888.00 2015-01-27 18:32:11.875 027 12520.73 190.40 54679.78 88888.00 2015-01-27 18:32:12.000 027 12520.70 190.32 54679.75 88888.00 2015-01-27 18:32:12.125 027 12520.70 190.32 54679.75 88888.00 2015-01-27 18:32:12.250 027 12520.70 190.28 54679.78 88888.00 2015-01-27 18:32:12.375 027 12520.75 190.28 54679.78 88888.00 2015-01-27 18:32:12.500 027 12520.80 190.25 54679.75 88888.00 2015-01-27 18:32:12.625 027 12520.85 190.25 54679.78 88888.00 2015-01-27 18:32:12.750 027 12520.83 190.20 54679.75 88888.00 2015-01-27 18:32:12.875 027 12520.80 190.18 54679.75 88888.00 2015-01-27 18:32:13.000 027 12520.85 190.20 54679.78 88888.00 2015-01-27 18:32:13.125 027 12520.85 190.18 54679.78 88888.00 2015-01-27 18:32:13.250 027 12520.83 190.10 54679.75 88888.00 2015-01-27 18:32:13.375 027 12520.83 190.10 54679.75 88888.00 2015-01-27 18:32:13.500 027 12520.83 190.07 54679.75 88888.00 2015-01-27 18:32:13.625 027 12520.88 190.07 54679.72 88888.00 2015-01-27 18:32:13.750 027 12520.90 190.10 54679.75 88888.00 2015-01-27 18:32:13.875 027 12520.92 190.07 54679.80 88888.00 2015-01-27 18:32:14.000 027 12520.85 190.03 54679.75 88888.00 2015-01-27 18:32:14.125 027 12520.88 189.97 54679.75 88888.00 2015-01-27 18:32:14.250 027 12520.85 189.95 54679.72 88888.00 2015-01-27 18:32:14.375 027 12520.88 189.95 54679.72 88888.00 2015-01-27 18:32:14.500 027 12520.88 189.93 54679.75 88888.00 2015-01-27 18:32:14.625 027 12520.88 189.93 54679.75 88888.00 2015-01-27 18:32:14.750 027 12520.95 189.90 54679.75 88888.00 2015-01-27 18:32:14.875 027 12521.02 189.90 54679.75 88888.00 2015-01-27 18:32:15.000 027 12521.02 189.90 54679.78 88888.00 2015-01-27 18:32:15.125 027 12521.00 189.88 54679.72 88888.00 2015-01-27 18:32:15.250 027 12521.02 189.80 54679.75 88888.00 2015-01-27 18:32:15.375 027 12521.05 189.80 54679.75 88888.00 2015-01-27 18:32:15.500 027 12521.05 189.82 54679.72 88888.00 2015-01-27 18:32:15.625 027 12521.15 189.85 54679.72 88888.00 2015-01-27 18:32:15.750 027 12521.15 189.80 54679.70 88888.00 2015-01-27 18:32:15.875 027 12521.17 189.80 54679.70 88888.00 2015-01-27 18:32:16.000 027 12521.20 189.78 54679.70 88888.00 2015-01-27 18:32:16.125 027 12521.25 189.75 54679.70 88888.00 2015-01-27 18:32:16.250 027 12521.30 189.72 54679.70 88888.00 2015-01-27 18:32:16.375 027 12521.30 189.75 54679.70 88888.00 2015-01-27 18:32:16.500 027 12521.25 189.75 54679.70 88888.00 2015-01-27 18:32:16.625 027 12521.25 189.72 54679.72 88888.00 2015-01-27 18:32:16.750 027 12521.30 189.75 54679.72 88888.00 2015-01-27 18:32:16.875 027 12521.38 189.78 54679.72 88888.00 2015-01-27 18:32:17.000 027 12521.42 189.78 54679.65 88888.00 2015-01-27 18:32:17.125 027 12521.35 189.75 54679.65 88888.00 2015-01-27 18:32:17.250 027 12521.30 189.78 54679.70 88888.00 2015-01-27 18:32:17.375 027 12521.35 189.75 54679.70 88888.00 2015-01-27 18:32:17.500 027 12521.35 189.75 54679.70 88888.00 2015-01-27 18:32:17.625 027 12521.35 189.70 54679.68 88888.00 2015-01-27 18:32:17.750 027 12521.42 189.72 54679.68 88888.00 2015-01-27 18:32:17.875 027 12521.45 189.70 54679.68 88888.00 2015-01-27 18:32:18.000 027 12521.50 189.70 54679.68 88888.00 2015-01-27 18:32:18.125 027 12521.52 189.72 54679.68 88888.00 2015-01-27 18:32:18.250 027 12521.55 189.72 54679.68 88888.00 2015-01-27 18:32:18.375 027 12521.58 189.72 54679.65 88888.00 2015-01-27 18:32:18.500 027 12521.60 189.72 54679.70 88888.00 2015-01-27 18:32:18.625 027 12521.62 189.78 54679.68 88888.00 2015-01-27 18:32:18.750 027 12521.60 189.78 54679.68 88888.00 2015-01-27 18:32:18.875 027 12521.58 189.75 54679.65 88888.00 2015-01-27 18:32:19.000 027 12521.58 189.78 54679.65 88888.00 2015-01-27 18:32:19.125 027 12521.60 189.82 54679.68 88888.00 2015-01-27 18:32:19.250 027 12521.70 189.82 54679.68 88888.00 2015-01-27 18:32:19.375 027 12521.73 189.82 54679.65 88888.00 2015-01-27 18:32:19.500 027 12521.62 189.80 54679.65 88888.00 2015-01-27 18:32:19.625 027 12521.60 189.80 54679.68 88888.00 2015-01-27 18:32:19.750 027 12521.60 189.85 54679.68 88888.00 2015-01-27 18:32:19.875 027 12521.67 189.88 54679.70 88888.00 2015-01-27 18:32:20.000 027 12521.65 189.82 54679.68 88888.00 2015-01-27 18:32:20.125 027 12521.62 189.82 54679.62 88888.00 2015-01-27 18:32:20.250 027 12521.60 189.85 54679.68 88888.00 2015-01-27 18:32:20.375 027 12521.62 189.88 54679.68 88888.00 2015-01-27 18:32:20.500 027 12521.65 189.95 54679.68 88888.00 2015-01-27 18:32:20.625 027 12521.67 190.00 54679.68 88888.00 2015-01-27 18:32:20.750 027 12521.65 189.97 54679.65 88888.00 2015-01-27 18:32:20.875 027 12521.60 189.95 54679.65 88888.00 2015-01-27 18:32:21.000 027 12521.58 190.00 54679.65 88888.00 2015-01-27 18:32:21.125 027 12521.58 190.00 54679.68 88888.00 2015-01-27 18:32:21.250 027 12521.58 190.00 54679.68 88888.00 2015-01-27 18:32:21.375 027 12521.52 190.03 54679.72 88888.00 2015-01-27 18:32:21.500 027 12521.42 190.03 54679.70 88888.00 2015-01-27 18:32:21.625 027 12521.42 190.03 54679.62 88888.00 2015-01-27 18:32:21.750 027 12521.45 190.05 54679.68 88888.00 2015-01-27 18:32:21.875 027 12521.52 190.12 54679.68 88888.00 2015-01-27 18:32:22.000 027 12521.50 190.15 54679.68 88888.00 2015-01-27 18:32:22.125 027 12521.50 190.18 54679.70 88888.00 2015-01-27 18:32:22.250 027 12521.48 190.15 54679.70 88888.00 2015-01-27 18:32:22.375 027 12521.50 190.20 54679.68 88888.00 2015-01-27 18:32:22.500 027 12521.48 190.28 54679.70 88888.00 2015-01-27 18:32:22.625 027 12521.50 190.25 54679.65 88888.00 2015-01-27 18:32:22.750 027 12521.48 190.22 54679.68 88888.00 2015-01-27 18:32:22.875 027 12521.48 190.25 54679.68 88888.00 2015-01-27 18:32:23.000 027 12521.48 190.25 54679.68 88888.00 2015-01-27 18:32:23.125 027 12521.45 190.28 54679.70 88888.00 2015-01-27 18:32:23.250 027 12521.40 190.32 54679.72 88888.00 2015-01-27 18:32:23.375 027 12521.48 190.32 54679.70 88888.00 2015-01-27 18:32:23.500 027 12521.45 190.32 54679.72 88888.00 2015-01-27 18:32:23.625 027 12521.40 190.32 54679.72 88888.00 2015-01-27 18:32:23.750 027 12521.40 190.35 54679.72 88888.00 2015-01-27 18:32:23.875 027 12521.35 190.38 54679.70 88888.00 2015-01-27 18:32:24.000 027 12521.33 190.35 54679.68 88888.00 2015-01-27 18:32:24.125 027 12521.38 190.38 54679.68 88888.00 2015-01-27 18:32:24.250 027 12521.40 190.38 54679.68 88888.00 2015-01-27 18:32:24.375 027 12521.38 190.40 54679.68 88888.00 2015-01-27 18:32:24.500 027 12521.35 190.45 54679.70 88888.00 2015-01-27 18:32:24.625 027 12521.38 190.45 54679.70 88888.00 2015-01-27 18:32:24.750 027 12521.40 190.43 54679.70 88888.00 2015-01-27 18:32:24.875 027 12521.35 190.38 54679.68 88888.00 2015-01-27 18:32:25.000 027 12521.30 190.38 54679.68 88888.00 2015-01-27 18:32:25.125 027 12521.38 190.43 54679.68 88888.00 2015-01-27 18:32:25.250 027 12521.38 190.38 54679.65 88888.00 2015-01-27 18:32:25.375 027 12521.35 190.43 54679.68 88888.00 2015-01-27 18:32:25.500 027 12521.33 190.43 54679.72 88888.00 2015-01-27 18:32:25.625 027 12521.30 190.43 54679.70 88888.00 2015-01-27 18:32:25.750 027 12521.25 190.45 54679.70 88888.00 2015-01-27 18:32:25.875 027 12521.20 190.40 54679.70 88888.00 2015-01-27 18:32:26.000 027 12521.20 190.43 54679.70 88888.00 2015-01-27 18:32:26.125 027 12521.20 190.40 54679.68 88888.00 2015-01-27 18:32:26.250 027 12521.20 190.40 54679.68 88888.00 2015-01-27 18:32:26.375 027 12521.25 190.40 54679.70 88888.00 2015-01-27 18:32:26.500 027 12521.27 190.40 54679.70 88888.00 2015-01-27 18:32:26.625 027 12521.23 190.40 54679.70 88888.00 2015-01-27 18:32:26.750 027 12521.23 190.40 54679.70 88888.00 2015-01-27 18:32:26.875 027 12521.30 190.40 54679.72 88888.00 2015-01-27 18:32:27.000 027 12521.30 190.38 54679.70 88888.00 2015-01-27 18:32:27.125 027 12521.35 190.35 54679.72 88888.00 2015-01-27 18:32:27.250 027 12521.30 190.28 54679.70 88888.00 2015-01-27 18:32:27.375 027 12521.30 190.30 54679.70 88888.00 2015-01-27 18:32:27.500 027 12521.23 190.28 54679.68 88888.00 2015-01-27 18:32:27.625 027 12521.27 190.28 54679.72 88888.00 2015-01-27 18:32:27.750 027 12521.30 190.25 54679.72 88888.00 2015-01-27 18:32:27.875 027 12521.33 190.28 54679.72 88888.00 2015-01-27 18:32:28.000 027 12521.33 190.28 54679.72 88888.00 2015-01-27 18:32:28.125 027 12521.27 190.25 54679.72 88888.00 2015-01-27 18:32:28.250 027 12521.25 190.20 54679.72 88888.00 2015-01-27 18:32:28.375 027 12521.27 190.20 54679.72 88888.00 2015-01-27 18:32:28.500 027 12521.27 190.18 54679.72 88888.00 2015-01-27 18:32:28.625 027 12521.23 190.18 54679.72 88888.00 2015-01-27 18:32:28.750 027 12521.25 190.18 54679.72 88888.00 2015-01-27 18:32:28.875 027 12521.33 190.15 54679.72 88888.00 2015-01-27 18:32:29.000 027 12521.38 190.15 54679.72 88888.00 2015-01-27 18:32:29.125 027 12521.35 190.10 54679.78 88888.00 2015-01-27 18:32:29.250 027 12521.27 190.05 54679.78 88888.00 2015-01-27 18:32:29.375 027 12521.30 190.05 54679.78 88888.00 2015-01-27 18:32:29.500 027 12521.33 190.03 54679.72 88888.00 2015-01-27 18:32:29.625 027 12521.33 190.03 54679.78 88888.00 2015-01-27 18:32:29.750 027 12521.33 189.97 54679.78 88888.00 2015-01-27 18:32:29.875 027 12521.33 189.97 54679.78 88888.00 2015-01-27 18:32:30.000 027 12521.35 189.95 54679.75 88888.00 2015-01-27 18:32:30.125 027 12521.33 189.95 54679.75 88888.00 2015-01-27 18:32:30.250 027 12521.27 189.93 54679.75 88888.00 2015-01-27 18:32:30.375 027 12521.35 189.93 54679.78 88888.00 2015-01-27 18:32:30.500 027 12521.40 189.88 54679.80 88888.00 2015-01-27 18:32:30.625 027 12521.35 189.85 54679.80 88888.00 2015-01-27 18:32:30.750 027 12521.27 189.82 54679.80 88888.00 2015-01-27 18:32:30.875 027 12521.25 189.78 54679.80 88888.00 2015-01-27 18:32:31.000 027 12521.27 189.75 54679.80 88888.00 2015-01-27 18:32:31.125 027 12521.30 189.75 54679.80 88888.00 2015-01-27 18:32:31.250 027 12521.30 189.78 54679.82 88888.00 2015-01-27 18:32:31.375 027 12521.35 189.75 54679.80 88888.00 2015-01-27 18:32:31.500 027 12521.35 189.70 54679.80 88888.00 2015-01-27 18:32:31.625 027 12521.30 189.65 54679.78 88888.00 2015-01-27 18:32:31.750 027 12521.25 189.65 54679.80 88888.00 2015-01-27 18:32:31.875 027 12521.25 189.65 54679.82 88888.00 2015-01-27 18:32:32.000 027 12521.20 189.62 54679.80 88888.00 2015-01-27 18:32:32.125 027 12521.17 189.57 54679.85 88888.00 2015-01-27 18:32:32.250 027 12521.23 189.55 54679.85 88888.00 2015-01-27 18:32:32.375 027 12521.35 189.55 54679.80 88888.00 2015-01-27 18:32:32.500 027 12521.33 189.53 54679.80 88888.00 2015-01-27 18:32:32.625 027 12521.35 189.53 54679.80 88888.00 2015-01-27 18:32:32.750 027 12521.38 189.50 54679.82 88888.00 2015-01-27 18:32:32.875 027 12521.33 189.50 54679.82 88888.00 2015-01-27 18:32:33.000 027 12521.33 189.47 54679.78 88888.00 2015-01-27 18:32:33.125 027 12521.35 189.50 54679.80 88888.00 2015-01-27 18:32:33.250 027 12521.27 189.43 54679.82 88888.00 2015-01-27 18:32:33.375 027 12521.27 189.43 54679.82 88888.00 2015-01-27 18:32:33.500 027 12521.27 189.43 54679.88 88888.00 2015-01-27 18:32:33.625 027 12521.23 189.43 54679.85 88888.00 2015-01-27 18:32:33.750 027 12521.25 189.43 54679.85 88888.00 2015-01-27 18:32:33.875 027 12521.23 189.40 54679.85 88888.00 2015-01-27 18:32:34.000 027 12521.25 189.40 54679.80 88888.00 2015-01-27 18:32:34.125 027 12521.27 189.38 54679.82 88888.00 2015-01-27 18:32:34.250 027 12521.23 189.35 54679.85 88888.00 2015-01-27 18:32:34.375 027 12521.17 189.35 54679.85 88888.00 2015-01-27 18:32:34.500 027 12521.17 189.35 54679.85 88888.00 2015-01-27 18:32:34.625 027 12521.20 189.32 54679.85 88888.00 2015-01-27 18:32:34.750 027 12521.23 189.32 54679.85 88888.00 2015-01-27 18:32:34.875 027 12521.25 189.30 54679.85 88888.00 2015-01-27 18:32:35.000 027 12521.25 189.28 54679.85 88888.00 2015-01-27 18:32:35.125 027 12521.17 189.25 54679.85 88888.00 2015-01-27 18:32:35.250 027 12521.12 189.20 54679.82 88888.00 2015-01-27 18:32:35.375 027 12521.20 189.25 54679.88 88888.00 2015-01-27 18:32:35.500 027 12521.27 189.28 54679.88 88888.00 2015-01-27 18:32:35.625 027 12521.38 189.25 54679.88 88888.00 2015-01-27 18:32:35.750 027 12521.38 189.25 54679.88 88888.00 2015-01-27 18:32:35.875 027 12521.33 189.22 54679.88 88888.00 2015-01-27 18:32:36.000 027 12521.25 189.28 54679.88 88888.00 2015-01-27 18:32:36.125 027 12521.25 189.28 54679.88 88888.00 2015-01-27 18:32:36.250 027 12521.25 189.22 54679.88 88888.00 2015-01-27 18:32:36.375 027 12521.25 189.20 54679.85 88888.00 2015-01-27 18:32:36.500 027 12521.30 189.25 54679.88 88888.00 2015-01-27 18:32:36.625 027 12521.35 189.22 54679.88 88888.00 2015-01-27 18:32:36.750 027 12521.27 189.20 54679.85 88888.00 2015-01-27 18:32:36.875 027 12521.25 189.22 54679.85 88888.00 2015-01-27 18:32:37.000 027 12521.25 189.22 54679.88 88888.00 2015-01-27 18:32:37.125 027 12521.25 189.22 54679.88 88888.00 2015-01-27 18:32:37.250 027 12521.25 189.20 54679.88 88888.00 2015-01-27 18:32:37.375 027 12521.25 189.22 54679.88 88888.00 2015-01-27 18:32:37.500 027 12521.25 189.28 54679.90 88888.00 2015-01-27 18:32:37.625 027 12521.23 189.28 54679.90 88888.00 2015-01-27 18:32:37.750 027 12521.20 189.22 54679.90 88888.00 2015-01-27 18:32:37.875 027 12521.12 189.22 54679.88 88888.00 2015-01-27 18:32:38.000 027 12521.12 189.22 54679.90 88888.00 2015-01-27 18:32:38.125 027 12521.15 189.25 54679.88 88888.00 2015-01-27 18:32:38.250 027 12521.12 189.22 54679.85 88888.00 2015-01-27 18:32:38.375 027 12521.12 189.28 54679.85 88888.00 2015-01-27 18:32:38.500 027 12521.08 189.30 54679.90 88888.00 2015-01-27 18:32:38.625 027 12521.12 189.28 54679.90 88888.00 2015-01-27 18:32:38.750 027 12521.08 189.28 54679.90 88888.00 2015-01-27 18:32:38.875 027 12521.02 189.32 54679.90 88888.00 2015-01-27 18:32:39.000 027 12521.08 189.35 54679.90 88888.00 2015-01-27 18:32:39.125 027 12521.10 189.35 54679.93 88888.00 2015-01-27 18:32:39.250 027 12521.05 189.35 54679.95 88888.00 2015-01-27 18:32:39.375 027 12521.00 189.35 54679.93 88888.00 2015-01-27 18:32:39.500 027 12521.00 189.35 54679.90 88888.00 2015-01-27 18:32:39.625 027 12521.00 189.38 54679.85 88888.00 2015-01-27 18:32:39.750 027 12521.05 189.40 54679.88 88888.00 2015-01-27 18:32:39.875 027 12521.08 189.40 54679.90 88888.00 2015-01-27 18:32:40.000 027 12521.02 189.43 54679.88 88888.00 2015-01-27 18:32:40.125 027 12520.98 189.43 54679.90 88888.00 2015-01-27 18:32:40.250 027 12520.95 189.43 54679.90 88888.00 2015-01-27 18:32:40.375 027 12521.02 189.45 54679.93 88888.00 2015-01-27 18:32:40.500 027 12521.08 189.47 54679.90 88888.00 2015-01-27 18:32:40.625 027 12521.02 189.45 54679.90 88888.00 2015-01-27 18:32:40.750 027 12520.95 189.50 54679.88 88888.00 2015-01-27 18:32:40.875 027 12521.00 189.53 54679.88 88888.00 2015-01-27 18:32:41.000 027 12521.02 189.53 54679.88 88888.00 2015-01-27 18:32:41.125 027 12520.95 189.53 54679.90 88888.00 2015-01-27 18:32:41.250 027 12520.95 189.55 54679.90 88888.00 2015-01-27 18:32:41.375 027 12521.05 189.57 54679.88 88888.00 2015-01-27 18:32:41.500 027 12521.05 189.55 54679.85 88888.00 2015-01-27 18:32:41.625 027 12521.00 189.60 54679.85 88888.00 2015-01-27 18:32:41.750 027 12520.98 189.60 54679.85 88888.00 2015-01-27 18:32:41.875 027 12520.95 189.60 54679.88 88888.00 2015-01-27 18:32:42.000 027 12520.95 189.62 54679.85 88888.00 2015-01-27 18:32:42.125 027 12520.98 189.68 54679.85 88888.00 2015-01-27 18:32:42.250 027 12520.98 189.62 54679.85 88888.00 2015-01-27 18:32:42.375 027 12520.98 189.65 54679.80 88888.00 2015-01-27 18:32:42.500 027 12520.95 189.65 54679.82 88888.00 2015-01-27 18:32:42.625 027 12520.92 189.68 54679.82 88888.00 2015-01-27 18:32:42.750 027 12520.92 189.68 54679.82 88888.00 2015-01-27 18:32:42.875 027 12520.92 189.68 54679.82 88888.00 2015-01-27 18:32:43.000 027 12520.92 189.70 54679.80 88888.00 2015-01-27 18:32:43.125 027 12520.92 189.70 54679.82 88888.00 2015-01-27 18:32:43.250 027 12520.98 189.68 54679.80 88888.00 2015-01-27 18:32:43.375 027 12521.05 189.70 54679.82 88888.00 2015-01-27 18:32:43.500 027 12521.00 189.72 54679.80 88888.00 2015-01-27 18:32:43.625 027 12521.02 189.72 54679.80 88888.00 2015-01-27 18:32:43.750 027 12521.00 189.65 54679.80 88888.00 2015-01-27 18:32:43.875 027 12520.95 189.70 54679.82 88888.00 2015-01-27 18:32:44.000 027 12520.98 189.72 54679.80 88888.00 2015-01-27 18:32:44.125 027 12521.02 189.72 54679.80 88888.00 2015-01-27 18:32:44.250 027 12521.00 189.70 54679.82 88888.00 2015-01-27 18:32:44.375 027 12520.98 189.70 54679.78 88888.00 2015-01-27 18:32:44.500 027 12520.92 189.70 54679.80 88888.00 2015-01-27 18:32:44.625 027 12520.95 189.72 54679.80 88888.00 2015-01-27 18:32:44.750 027 12520.98 189.72 54679.80 88888.00 2015-01-27 18:32:44.875 027 12521.08 189.72 54679.82 88888.00 2015-01-27 18:32:45.000 027 12521.08 189.70 54679.80 88888.00 2015-01-27 18:32:45.125 027 12521.02 189.70 54679.78 88888.00 2015-01-27 18:32:45.250 027 12521.08 189.70 54679.80 88888.00 2015-01-27 18:32:45.375 027 12521.15 189.70 54679.78 88888.00 2015-01-27 18:32:45.500 027 12521.10 189.65 54679.80 88888.00 2015-01-27 18:32:45.625 027 12521.12 189.65 54679.80 88888.00 2015-01-27 18:32:45.750 027 12521.10 189.65 54679.80 88888.00 2015-01-27 18:32:45.875 027 12521.08 189.65 54679.78 88888.00 2015-01-27 18:32:46.000 027 12521.10 189.62 54679.75 88888.00 2015-01-27 18:32:46.125 027 12521.15 189.60 54679.78 88888.00 2015-01-27 18:32:46.250 027 12521.23 189.60 54679.75 88888.00 2015-01-27 18:32:46.375 027 12521.30 189.60 54679.78 88888.00 2015-01-27 18:32:46.500 027 12521.27 189.60 54679.78 88888.00 2015-01-27 18:32:46.625 027 12521.27 189.57 54679.75 88888.00 2015-01-27 18:32:46.750 027 12521.27 189.55 54679.75 88888.00 2015-01-27 18:32:46.875 027 12521.30 189.57 54679.80 88888.00 2015-01-27 18:32:47.000 027 12521.33 189.55 54679.80 88888.00 2015-01-27 18:32:47.125 027 12521.33 189.55 54679.80 88888.00 2015-01-27 18:32:47.250 027 12521.38 189.50 54679.80 88888.00 2015-01-27 18:32:47.375 027 12521.52 189.50 54679.80 88888.00 2015-01-27 18:32:47.500 027 12521.55 189.53 54679.78 88888.00 2015-01-27 18:32:47.625 027 12521.58 189.53 54679.78 88888.00 2015-01-27 18:32:47.750 027 12521.65 189.50 54679.75 88888.00 2015-01-27 18:32:47.875 027 12521.65 189.45 54679.78 88888.00 2015-01-27 18:32:48.000 027 12521.62 189.43 54679.72 88888.00 2015-01-27 18:32:48.125 027 12521.65 189.43 54679.75 88888.00 2015-01-27 18:32:48.250 027 12521.60 189.40 54679.78 88888.00 2015-01-27 18:32:48.375 027 12521.62 189.40 54679.78 88888.00 2015-01-27 18:32:48.500 027 12521.70 189.40 54679.78 88888.00 2015-01-27 18:32:48.625 027 12521.80 189.38 54679.75 88888.00 2015-01-27 18:32:48.750 027 12521.83 189.35 54679.75 88888.00 2015-01-27 18:32:48.875 027 12521.83 189.35 54679.78 88888.00 2015-01-27 18:32:49.000 027 12521.88 189.35 54679.75 88888.00 2015-01-27 18:32:49.125 027 12521.90 189.32 54679.75 88888.00 2015-01-27 18:32:49.250 027 12521.90 189.32 54679.75 88888.00 2015-01-27 18:32:49.375 027 12521.95 189.32 54679.78 88888.00 2015-01-27 18:32:49.500 027 12521.95 189.32 54679.78 88888.00 2015-01-27 18:32:49.625 027 12521.92 189.32 54679.75 88888.00 2015-01-27 18:32:49.750 027 12521.92 189.30 54679.72 88888.00 2015-01-27 18:32:49.875 027 12522.00 189.30 54679.72 88888.00 2015-01-27 18:32:50.000 027 12522.00 189.28 54679.75 88888.00 2015-01-27 18:32:50.125 027 12522.00 189.30 54679.75 88888.00 2015-01-27 18:32:50.250 027 12521.92 189.28 54679.75 88888.00 2015-01-27 18:32:50.375 027 12521.90 189.28 54679.75 88888.00 2015-01-27 18:32:50.500 027 12521.90 189.30 54679.78 88888.00 2015-01-27 18:32:50.625 027 12521.90 189.30 54679.80 88888.00 2015-01-27 18:32:50.750 027 12521.95 189.30 54679.80 88888.00 2015-01-27 18:32:50.875 027 12522.02 189.32 54679.82 88888.00 2015-01-27 18:32:51.000 027 12522.02 189.28 54679.78 88888.00 2015-01-27 18:32:51.125 027 12522.02 189.25 54679.75 88888.00 2015-01-27 18:32:51.250 027 12522.05 189.22 54679.80 88888.00 2015-01-27 18:32:51.375 027 12522.10 189.28 54679.82 88888.00 2015-01-27 18:32:51.500 027 12522.12 189.28 54679.82 88888.00 2015-01-27 18:32:51.625 027 12522.08 189.28 54679.80 88888.00 2015-01-27 18:32:51.750 027 12522.05 189.25 54679.78 88888.00 2015-01-27 18:32:51.875 027 12522.05 189.25 54679.75 88888.00 2015-01-27 18:32:52.000 027 12522.08 189.28 54679.75 88888.00 2015-01-27 18:32:52.125 027 12522.15 189.30 54679.80 88888.00 2015-01-27 18:32:52.250 027 12522.12 189.30 54679.80 88888.00 2015-01-27 18:32:52.375 027 12522.15 189.30 54679.82 88888.00 2015-01-27 18:32:52.500 027 12522.15 189.28 54679.82 88888.00 2015-01-27 18:32:52.625 027 12522.12 189.28 54679.82 88888.00 2015-01-27 18:32:52.750 027 12522.10 189.30 54679.80 88888.00 2015-01-27 18:32:52.875 027 12522.08 189.30 54679.80 88888.00 2015-01-27 18:32:53.000 027 12522.05 189.28 54679.80 88888.00 2015-01-27 18:32:53.125 027 12522.05 189.25 54679.82 88888.00 2015-01-27 18:32:53.250 027 12522.00 189.25 54679.85 88888.00 2015-01-27 18:32:53.375 027 12522.02 189.28 54679.80 88888.00 2015-01-27 18:32:53.500 027 12522.05 189.30 54679.82 88888.00 2015-01-27 18:32:53.625 027 12522.00 189.30 54679.82 88888.00 2015-01-27 18:32:53.750 027 12522.00 189.30 54679.82 88888.00 2015-01-27 18:32:53.875 027 12522.08 189.35 54679.82 88888.00 2015-01-27 18:32:54.000 027 12522.08 189.30 54679.80 88888.00 2015-01-27 18:32:54.125 027 12522.02 189.30 54679.82 88888.00 2015-01-27 18:32:54.250 027 12522.02 189.30 54679.82 88888.00 2015-01-27 18:32:54.375 027 12522.08 189.30 54679.85 88888.00 2015-01-27 18:32:54.500 027 12522.08 189.30 54679.85 88888.00 2015-01-27 18:32:54.625 027 12522.02 189.30 54679.88 88888.00 2015-01-27 18:32:54.750 027 12521.98 189.28 54679.88 88888.00 2015-01-27 18:32:54.875 027 12521.98 189.30 54679.88 88888.00 2015-01-27 18:32:55.000 027 12521.98 189.32 54679.90 88888.00 2015-01-27 18:32:55.125 027 12521.92 189.38 54679.93 88888.00 2015-01-27 18:32:55.250 027 12521.85 189.30 54679.90 88888.00 2015-01-27 18:32:55.375 027 12521.85 189.30 54679.90 88888.00 2015-01-27 18:32:55.500 027 12521.88 189.32 54679.93 88888.00 2015-01-27 18:32:55.625 027 12521.88 189.32 54679.95 88888.00 2015-01-27 18:32:55.750 027 12521.77 189.35 54679.93 88888.00 2015-01-27 18:32:55.875 027 12521.80 189.35 54679.95 88888.00 2015-01-27 18:32:56.000 027 12521.83 189.35 54679.93 88888.00 2015-01-27 18:32:56.125 027 12521.80 189.35 54679.93 88888.00 2015-01-27 18:32:56.250 027 12521.75 189.32 54679.93 88888.00 2015-01-27 18:32:56.375 027 12521.70 189.30 54679.93 88888.00 2015-01-27 18:32:56.500 027 12521.73 189.35 54679.95 88888.00 2015-01-27 18:32:56.625 027 12521.73 189.30 54679.95 88888.00 2015-01-27 18:32:56.750 027 12521.70 189.32 54679.95 88888.00 2015-01-27 18:32:56.875 027 12521.67 189.35 54679.97 88888.00 2015-01-27 18:32:57.000 027 12521.65 189.35 54680.00 88888.00 2015-01-27 18:32:57.125 027 12521.65 189.35 54680.00 88888.00 2015-01-27 18:32:57.250 027 12521.65 189.32 54679.97 88888.00 2015-01-27 18:32:57.375 027 12521.62 189.32 54679.97 88888.00 2015-01-27 18:32:57.500 027 12521.58 189.28 54679.97 88888.00 2015-01-27 18:32:57.625 027 12521.52 189.30 54680.00 88888.00 2015-01-27 18:32:57.750 027 12521.55 189.32 54680.00 88888.00 2015-01-27 18:32:57.875 027 12521.58 189.30 54680.03 88888.00 2015-01-27 18:32:58.000 027 12521.60 189.28 54680.03 88888.00 2015-01-27 18:32:58.125 027 12521.60 189.25 54680.00 88888.00 2015-01-27 18:32:58.250 027 12521.60 189.25 54680.03 88888.00 2015-01-27 18:32:58.375 027 12521.60 189.25 54680.00 88888.00 2015-01-27 18:32:58.500 027 12521.55 189.22 54680.00 88888.00 2015-01-27 18:32:58.625 027 12521.50 189.22 54680.00 88888.00 2015-01-27 18:32:58.750 027 12521.48 189.25 54680.00 88888.00 2015-01-27 18:32:58.875 027 12521.48 189.22 54680.00 88888.00 2015-01-27 18:32:59.000 027 12521.55 189.20 54680.00 88888.00 2015-01-27 18:32:59.125 027 12521.58 189.22 54680.03 88888.00 2015-01-27 18:32:59.250 027 12521.55 189.20 54680.03 88888.00 2015-01-27 18:32:59.375 027 12521.60 189.20 54680.00 88888.00 2015-01-27 18:32:59.500 027 12521.58 189.15 54680.00 88888.00 2015-01-27 18:32:59.625 027 12521.58 189.18 54680.03 88888.00 2015-01-27 18:32:59.750 027 12521.58 189.15 54680.05 88888.00 2015-01-27 18:32:59.875 027 12521.58 189.12 54680.05 88888.00 2015-01-27 18:33:00.000 027 12521.58 189.10 54680.05 88888.00 2015-01-27 18:33:00.125 027 12521.58 189.10 54680.05 88888.00 2015-01-27 18:33:00.250 027 12521.50 189.07 54680.03 88888.00 2015-01-27 18:33:00.375 027 12521.42 189.05 54680.03 88888.00 2015-01-27 18:33:00.500 027 12521.42 189.00 54680.05 88888.00 2015-01-27 18:33:00.625 027 12521.45 189.00 54680.05 88888.00 2015-01-27 18:33:00.750 027 12521.45 189.00 54680.03 88888.00 2015-01-27 18:33:00.875 027 12521.42 189.00 54680.05 88888.00 2015-01-27 18:33:01.000 027 12521.40 188.95 54680.03 88888.00 2015-01-27 18:33:01.125 027 12521.42 188.93 54680.05 88888.00 2015-01-27 18:33:01.250 027 12521.42 188.90 54680.05 88888.00 2015-01-27 18:33:01.375 027 12521.50 188.95 54680.05 88888.00 2015-01-27 18:33:01.500 027 12521.50 188.95 54680.07 88888.00 2015-01-27 18:33:01.625 027 12521.48 188.93 54680.10 88888.00 2015-01-27 18:33:01.750 027 12521.50 188.90 54680.07 88888.00 2015-01-27 18:33:01.875 027 12521.50 188.88 54680.07 88888.00 2015-01-27 18:33:02.000 027 12521.48 188.88 54680.05 88888.00 2015-01-27 18:33:02.125 027 12521.50 188.82 54680.07 88888.00 2015-01-27 18:33:02.250 027 12521.50 188.80 54680.10 88888.00 2015-01-27 18:33:02.375 027 12521.52 188.78 54680.07 88888.00 2015-01-27 18:33:02.500 027 12521.50 188.75 54680.10 88888.00 2015-01-27 18:33:02.625 027 12521.45 188.75 54680.10 88888.00 2015-01-27 18:33:02.750 027 12521.50 188.75 54680.07 88888.00 2015-01-27 18:33:02.875 027 12521.55 188.72 54680.10 88888.00 2015-01-27 18:33:03.000 027 12521.60 188.75 54680.10 88888.00 2015-01-27 18:33:03.125 027 12521.58 188.70 54680.10 88888.00 2015-01-27 18:33:03.250 027 12521.50 188.65 54680.10 88888.00 2015-01-27 18:33:03.375 027 12521.48 188.62 54680.10 88888.00 2015-01-27 18:33:03.500 027 12521.50 188.65 54680.10 88888.00 2015-01-27 18:33:03.625 027 12521.55 188.62 54680.10 88888.00 2015-01-27 18:33:03.750 027 12521.58 188.60 54680.10 88888.00 2015-01-27 18:33:03.875 027 12521.52 188.55 54680.10 88888.00 2015-01-27 18:33:04.000 027 12521.52 188.53 54680.10 88888.00 2015-01-27 18:33:04.125 027 12521.58 188.55 54680.10 88888.00 2015-01-27 18:33:04.250 027 12521.58 188.55 54680.10 88888.00 2015-01-27 18:33:04.375 027 12521.65 188.53 54680.12 88888.00 2015-01-27 18:33:04.500 027 12521.65 188.53 54680.12 88888.00 2015-01-27 18:33:04.625 027 12521.60 188.47 54680.12 88888.00 2015-01-27 18:33:04.750 027 12521.58 188.47 54680.12 88888.00 2015-01-27 18:33:04.875 027 12521.62 188.47 54680.12 88888.00 2015-01-27 18:33:05.000 027 12521.62 188.45 54680.10 88888.00 2015-01-27 18:33:05.125 027 12521.65 188.47 54680.15 88888.00 2015-01-27 18:33:05.250 027 12521.58 188.45 54680.12 88888.00 2015-01-27 18:33:05.375 027 12521.55 188.45 54680.12 88888.00 2015-01-27 18:33:05.500 027 12521.55 188.40 54680.10 88888.00 2015-01-27 18:33:05.625 027 12521.58 188.40 54680.12 88888.00 2015-01-27 18:33:05.750 027 12521.62 188.40 54680.18 88888.00 2015-01-27 18:33:05.875 027 12521.65 188.38 54680.18 88888.00 2015-01-27 18:33:06.000 027 12521.62 188.35 54680.18 88888.00 2015-01-27 18:33:06.125 027 12521.65 188.38 54680.18 88888.00 2015-01-27 18:33:06.250 027 12521.70 188.35 54680.18 88888.00 2015-01-27 18:33:06.375 027 12521.75 188.38 54680.15 88888.00 2015-01-27 18:33:06.500 027 12521.77 188.35 54680.15 88888.00 2015-01-27 18:33:06.625 027 12521.77 188.32 54680.15 88888.00 2015-01-27 18:33:06.750 027 12521.77 188.35 54680.20 88888.00 2015-01-27 18:33:06.875 027 12521.75 188.35 54680.20 88888.00 2015-01-27 18:33:07.000 027 12521.67 188.30 54680.18 88888.00 2015-01-27 18:33:07.125 027 12521.67 188.30 54680.18 88888.00 2015-01-27 18:33:07.250 027 12521.65 188.22 54680.15 88888.00 2015-01-27 18:33:07.375 027 12521.62 188.28 54680.15 88888.00 2015-01-27 18:33:07.500 027 12521.65 188.28 54680.18 88888.00 2015-01-27 18:33:07.625 027 12521.67 188.28 54680.15 88888.00 2015-01-27 18:33:07.750 027 12521.67 188.25 54680.12 88888.00 2015-01-27 18:33:07.875 027 12521.67 188.25 54680.15 88888.00 2015-01-27 18:33:08.000 027 12521.65 188.25 54680.15 88888.00 2015-01-27 18:33:08.125 027 12521.70 188.22 54680.18 88888.00 2015-01-27 18:33:08.250 027 12521.67 188.20 54680.20 88888.00 2015-01-27 18:33:08.375 027 12521.65 188.22 54680.20 88888.00 2015-01-27 18:33:08.500 027 12521.65 188.20 54680.18 88888.00 2015-01-27 18:33:08.625 027 12521.67 188.20 54680.18 88888.00 2015-01-27 18:33:08.750 027 12521.70 188.20 54680.18 88888.00 2015-01-27 18:33:08.875 027 12521.67 188.20 54680.18 88888.00 2015-01-27 18:33:09.000 027 12521.77 188.15 54680.12 88888.00 2015-01-27 18:33:09.125 027 12521.83 188.18 54680.12 88888.00 2015-01-27 18:33:09.250 027 12521.83 188.12 54680.12 88888.00 2015-01-27 18:33:09.375 027 12521.80 188.12 54680.15 88888.00 2015-01-27 18:33:09.500 027 12521.75 188.15 54680.12 88888.00 2015-01-27 18:33:09.625 027 12521.70 188.15 54680.18 88888.00 2015-01-27 18:33:09.750 027 12521.73 188.15 54680.18 88888.00 2015-01-27 18:33:09.875 027 12521.73 188.12 54680.18 88888.00 2015-01-27 18:33:10.000 027 12521.77 188.12 54680.18 88888.00 2015-01-27 18:33:10.125 027 12521.85 188.10 54680.18 88888.00 2015-01-27 18:33:10.250 027 12521.80 188.07 54680.18 88888.00 2015-01-27 18:33:10.375 027 12521.83 188.07 54680.20 88888.00 2015-01-27 18:33:10.500 027 12521.83 188.07 54680.18 88888.00 2015-01-27 18:33:10.625 027 12521.83 188.07 54680.18 88888.00 2015-01-27 18:33:10.750 027 12521.85 188.07 54680.18 88888.00 2015-01-27 18:33:10.875 027 12521.88 188.07 54680.20 88888.00 2015-01-27 18:33:11.000 027 12521.92 188.05 54680.22 88888.00 2015-01-27 18:33:11.125 027 12521.98 188.03 54680.22 88888.00 2015-01-27 18:33:11.250 027 12521.92 188.05 54680.20 88888.00 2015-01-27 18:33:11.375 027 12521.95 188.07 54680.18 88888.00 2015-01-27 18:33:11.500 027 12521.98 188.05 54680.20 88888.00 2015-01-27 18:33:11.625 027 12521.98 188.05 54680.15 88888.00 2015-01-27 18:33:11.750 027 12521.95 188.03 54680.12 88888.00 2015-01-27 18:33:11.875 027 12521.88 188.03 54680.15 88888.00 2015-01-27 18:33:12.000 027 12521.83 188.05 54680.18 88888.00 2015-01-27 18:33:12.125 027 12521.77 188.03 54680.18 88888.00 2015-01-27 18:33:12.250 027 12521.83 188.03 54680.18 88888.00 2015-01-27 18:33:12.375 027 12521.90 188.05 54680.20 88888.00 2015-01-27 18:33:12.500 027 12521.85 188.03 54680.22 88888.00 2015-01-27 18:33:12.625 027 12521.88 188.03 54680.20 88888.00 2015-01-27 18:33:12.750 027 12521.92 188.00 54680.15 88888.00 2015-01-27 18:33:12.875 027 12521.95 188.00 54680.18 88888.00 2015-01-27 18:33:13.000 027 12521.92 188.00 54680.18 88888.00 2015-01-27 18:33:13.125 027 12521.92 188.00 54680.18 88888.00 2015-01-27 18:33:13.250 027 12521.92 187.95 54680.18 88888.00 2015-01-27 18:33:13.375 027 12521.92 187.97 54680.18 88888.00 2015-01-27 18:33:13.500 027 12521.90 188.00 54680.22 88888.00 2015-01-27 18:33:13.625 027 12521.90 188.03 54680.25 88888.00 2015-01-27 18:33:13.750 027 12521.85 187.95 54680.18 88888.00 2015-01-27 18:33:13.875 027 12521.85 187.95 54680.15 88888.00 2015-01-27 18:33:14.000 027 12521.95 187.93 54680.18 88888.00 2015-01-27 18:33:14.125 027 12522.02 187.95 54680.20 88888.00 2015-01-27 18:33:14.250 027 12521.98 187.93 54680.20 88888.00 2015-01-27 18:33:14.375 027 12521.90 187.90 54680.18 88888.00 2015-01-27 18:33:14.500 027 12521.92 187.90 54680.18 88888.00 2015-01-27 18:33:14.625 027 12521.92 187.93 54680.18 88888.00 2015-01-27 18:33:14.750 027 12521.95 187.93 54680.22 88888.00 2015-01-27 18:33:14.875 027 12522.02 187.95 54680.22 88888.00 2015-01-27 18:33:15.000 027 12522.00 187.90 54680.20 88888.00 2015-01-27 18:33:15.125 027 12522.05 187.85 54680.20 88888.00 2015-01-27 18:33:15.250 027 12522.05 187.82 54680.18 88888.00 2015-01-27 18:33:15.375 027 12522.08 187.85 54680.18 88888.00 2015-01-27 18:33:15.500 027 12522.10 187.90 54680.18 88888.00 2015-01-27 18:33:15.625 027 12522.12 187.90 54680.20 88888.00 2015-01-27 18:33:15.750 027 12522.15 187.88 54680.18 88888.00 2015-01-27 18:33:15.875 027 12522.10 187.85 54680.15 88888.00 2015-01-27 18:33:16.000 027 12522.05 187.80 54680.15 88888.00 2015-01-27 18:33:16.125 027 12522.05 187.82 54680.15 88888.00 2015-01-27 18:33:16.250 027 12522.08 187.80 54680.12 88888.00 2015-01-27 18:33:16.375 027 12522.17 187.80 54680.15 88888.00 2015-01-27 18:33:16.500 027 12522.23 187.80 54680.18 88888.00 2015-01-27 18:33:16.625 027 12522.17 187.75 54680.18 88888.00 2015-01-27 18:33:16.750 027 12522.23 187.72 54680.12 88888.00 2015-01-27 18:33:16.875 027 12522.23 187.72 54680.12 88888.00 2015-01-27 18:33:17.000 027 12522.23 187.75 54680.15 88888.00 2015-01-27 18:33:17.125 027 12522.20 187.78 54680.18 88888.00 2015-01-27 18:33:17.250 027 12522.15 187.78 54680.18 88888.00 2015-01-27 18:33:17.375 027 12522.27 187.78 54680.15 88888.00 2015-01-27 18:33:17.500 027 12522.35 187.75 54680.15 88888.00 2015-01-27 18:33:17.625 027 12522.27 187.72 54680.12 88888.00 2015-01-27 18:33:17.750 027 12522.23 187.70 54680.12 88888.00 2015-01-27 18:33:17.875 027 12522.30 187.68 54680.12 88888.00 2015-01-27 18:33:18.000 027 12522.30 187.68 54680.10 88888.00 2015-01-27 18:33:18.125 027 12522.25 187.65 54680.12 88888.00 2015-01-27 18:33:18.250 027 12522.25 187.65 54680.15 88888.00 2015-01-27 18:33:18.375 027 12522.40 187.70 54680.12 88888.00 2015-01-27 18:33:18.500 027 12522.40 187.72 54680.12 88888.00 2015-01-27 18:33:18.625 027 12522.30 187.70 54680.15 88888.00 2015-01-27 18:33:18.750 027 12522.25 187.62 54680.10 88888.00 2015-01-27 18:33:18.875 027 12522.27 187.57 54680.12 88888.00 2015-01-27 18:33:19.000 027 12522.33 187.57 54680.12 88888.00 2015-01-27 18:33:19.125 027 12522.33 187.55 54680.12 88888.00 2015-01-27 18:33:19.250 027 12522.27 187.55 54680.12 88888.00 2015-01-27 18:33:19.375 027 12522.27 187.55 54680.10 88888.00 2015-01-27 18:33:19.500 027 12522.27 187.57 54680.15 88888.00 2015-01-27 18:33:19.625 027 12522.33 187.55 54680.15 88888.00 2015-01-27 18:33:19.750 027 12522.35 187.53 54680.15 88888.00 2015-01-27 18:33:19.875 027 12522.33 187.53 54680.15 88888.00 2015-01-27 18:33:20.000 027 12522.40 187.53 54680.15 88888.00 2015-01-27 18:33:20.125 027 12522.42 187.53 54680.15 88888.00 2015-01-27 18:33:20.250 027 12522.40 187.53 54680.15 88888.00 2015-01-27 18:33:20.375 027 12522.42 187.55 54680.15 88888.00 2015-01-27 18:33:20.500 027 12522.42 187.53 54680.15 88888.00 2015-01-27 18:33:20.625 027 12522.38 187.47 54680.15 88888.00 2015-01-27 18:33:20.750 027 12522.33 187.47 54680.15 88888.00 2015-01-27 18:33:20.875 027 12522.33 187.47 54680.15 88888.00 2015-01-27 18:33:21.000 027 12522.33 187.43 54680.12 88888.00 2015-01-27 18:33:21.125 027 12522.35 187.47 54680.18 88888.00 2015-01-27 18:33:21.250 027 12522.33 187.45 54680.18 88888.00 2015-01-27 18:33:21.375 027 12522.40 187.45 54680.15 88888.00 2015-01-27 18:33:21.500 027 12522.38 187.47 54680.12 88888.00 2015-01-27 18:33:21.625 027 12522.33 187.45 54680.15 88888.00 2015-01-27 18:33:21.750 027 12522.27 187.45 54680.15 88888.00 2015-01-27 18:33:21.875 027 12522.30 187.47 54680.15 88888.00 2015-01-27 18:33:22.000 027 12522.27 187.50 54680.12 88888.00 2015-01-27 18:33:22.125 027 12522.23 187.47 54680.15 88888.00 2015-01-27 18:33:22.250 027 12522.17 187.40 54680.18 88888.00 2015-01-27 18:33:22.375 027 12522.17 187.43 54680.18 88888.00 2015-01-27 18:33:22.500 027 12522.23 187.43 54680.15 88888.00 2015-01-27 18:33:22.625 027 12522.23 187.45 54680.12 88888.00 2015-01-27 18:33:22.750 027 12522.15 187.45 54680.12 88888.00 2015-01-27 18:33:22.875 027 12522.15 187.45 54680.15 88888.00 2015-01-27 18:33:23.000 027 12522.12 187.47 54680.12 88888.00 2015-01-27 18:33:23.125 027 12522.05 187.47 54680.12 88888.00 2015-01-27 18:33:23.250 027 12522.02 187.45 54680.15 88888.00 2015-01-27 18:33:23.375 027 12522.00 187.47 54680.12 88888.00 2015-01-27 18:33:23.500 027 12521.98 187.47 54680.15 88888.00 2015-01-27 18:33:23.625 027 12522.00 187.45 54680.15 88888.00 2015-01-27 18:33:23.750 027 12521.95 187.45 54680.15 88888.00 2015-01-27 18:33:23.875 027 12521.92 187.47 54680.20 88888.00 2015-01-27 18:33:24.000 027 12521.90 187.53 54680.20 88888.00 2015-01-27 18:33:24.125 027 12521.85 187.55 54680.20 88888.00 2015-01-27 18:33:24.250 027 12521.80 187.53 54680.22 88888.00 2015-01-27 18:33:24.375 027 12521.80 187.57 54680.22 88888.00 2015-01-27 18:33:24.500 027 12521.77 187.60 54680.20 88888.00 2015-01-27 18:33:24.625 027 12521.73 187.57 54680.18 88888.00 2015-01-27 18:33:24.750 027 12521.70 187.57 54680.15 88888.00 2015-01-27 18:33:24.875 027 12521.67 187.62 54680.18 88888.00 2015-01-27 18:33:25.000 027 12521.65 187.62 54680.15 88888.00 2015-01-27 18:33:25.125 027 12521.65 187.68 54680.18 88888.00 2015-01-27 18:33:25.250 027 12521.60 187.68 54680.20 88888.00 2015-01-27 18:33:25.375 027 12521.58 187.75 54680.20 88888.00 2015-01-27 18:33:25.500 027 12521.55 187.72 54680.20 88888.00 2015-01-27 18:33:25.625 027 12521.38 187.75 54680.15 88888.00 2015-01-27 18:33:25.750 027 12521.33 187.75 54680.18 88888.00 2015-01-27 18:33:25.875 027 12521.33 187.78 54680.20 88888.00 2015-01-27 18:33:26.000 027 12521.33 187.85 54680.20 88888.00 2015-01-27 18:33:26.125 027 12521.33 187.85 54680.22 88888.00 2015-01-27 18:33:26.250 027 12521.27 187.82 54680.20 88888.00 2015-01-27 18:33:26.375 027 12521.23 187.88 54680.15 88888.00 2015-01-27 18:33:26.500 027 12521.20 187.90 54680.15 88888.00 2015-01-27 18:33:26.625 027 12521.15 187.93 54680.15 88888.00 2015-01-27 18:33:26.750 027 12521.10 187.95 54680.18 88888.00 2015-01-27 18:33:26.875 027 12521.05 187.97 54680.20 88888.00 2015-01-27 18:33:27.000 027 12521.02 188.00 54680.18 88888.00 2015-01-27 18:33:27.125 027 12521.08 188.00 54680.18 88888.00 2015-01-27 18:33:27.250 027 12521.02 187.97 54680.20 88888.00 2015-01-27 18:33:27.375 027 12521.00 188.03 54680.20 88888.00 2015-01-27 18:33:27.500 027 12520.95 188.03 54680.18 88888.00 2015-01-27 18:33:27.625 027 12520.92 188.12 54680.15 88888.00 2015-01-27 18:33:27.750 027 12520.90 188.15 54680.18 88888.00 2015-01-27 18:33:27.875 027 12520.88 188.18 54680.20 88888.00 2015-01-27 18:33:28.000 027 12520.77 188.18 54680.20 88888.00 2015-01-27 18:33:28.125 027 12520.75 188.20 54680.20 88888.00 2015-01-27 18:33:28.250 027 12520.73 188.22 54680.20 88888.00 2015-01-27 18:33:28.375 027 12520.70 188.28 54680.18 88888.00 2015-01-27 18:33:28.500 027 12520.65 188.32 54680.22 88888.00 2015-01-27 18:33:28.625 027 12520.62 188.38 54680.22 88888.00 2015-01-27 18:33:28.750 027 12520.55 188.38 54680.22 88888.00 2015-01-27 18:33:28.875 027 12520.52 188.38 54680.20 88888.00 2015-01-27 18:33:29.000 027 12520.42 188.43 54680.22 88888.00 2015-01-27 18:33:29.125 027 12520.42 188.43 54680.22 88888.00 2015-01-27 18:33:29.250 027 12520.42 188.47 54680.20 88888.00 2015-01-27 18:33:29.375 027 12520.42 188.50 54680.18 88888.00 2015-01-27 18:33:29.500 027 12520.38 188.53 54680.18 88888.00 2015-01-27 18:33:29.625 027 12520.40 188.55 54680.18 88888.00 2015-01-27 18:33:29.750 027 12520.42 188.60 54680.18 88888.00 2015-01-27 18:33:29.875 027 12520.45 188.60 54680.15 88888.00 2015-01-27 18:33:30.000 027 12520.38 188.62 54680.12 88888.00 2015-01-27 18:33:30.125 027 12520.38 188.70 54680.12 88888.00 2015-01-27 18:33:30.250 027 12520.33 188.72 54680.15 88888.00 2015-01-27 18:33:30.375 027 12520.33 188.75 54680.12 88888.00 2015-01-27 18:33:30.500 027 12520.30 188.80 54680.18 88888.00 2015-01-27 18:33:30.625 027 12520.23 188.82 54680.15 88888.00 2015-01-27 18:33:30.750 027 12520.20 188.82 54680.12 88888.00 2015-01-27 18:33:30.875 027 12520.23 188.85 54680.12 88888.00 2015-01-27 18:33:31.000 027 12520.20 188.88 54680.12 88888.00 2015-01-27 18:33:31.125 027 12520.23 188.88 54680.12 88888.00 2015-01-27 18:33:31.250 027 12520.23 188.90 54680.12 88888.00 2015-01-27 18:33:31.375 027 12520.20 188.93 54680.10 88888.00 2015-01-27 18:33:31.500 027 12520.20 188.95 54680.07 88888.00 2015-01-27 18:33:31.625 027 12520.15 188.97 54680.05 88888.00 2015-01-27 18:33:31.750 027 12520.12 189.00 54680.05 88888.00 2015-01-27 18:33:31.875 027 12520.20 189.03 54680.05 88888.00 2015-01-27 18:33:32.000 027 12520.20 189.05 54680.05 88888.00 2015-01-27 18:33:32.125 027 12520.17 189.07 54680.07 88888.00 2015-01-27 18:33:32.250 027 12520.12 189.10 54680.07 88888.00 2015-01-27 18:33:32.375 027 12520.15 189.10 54680.03 88888.00 2015-01-27 18:33:32.500 027 12520.20 189.12 54680.03 88888.00 2015-01-27 18:33:32.625 027 12520.17 189.15 54680.05 88888.00 2015-01-27 18:33:32.750 027 12520.10 189.18 54680.03 88888.00 2015-01-27 18:33:32.875 027 12520.12 189.22 54680.05 88888.00 2015-01-27 18:33:33.000 027 12520.25 189.25 54680.03 88888.00 2015-01-27 18:33:33.125 027 12520.33 189.28 54680.00 88888.00 2015-01-27 18:33:33.250 027 12520.38 189.25 54680.03 88888.00 2015-01-27 18:33:33.375 027 12520.45 189.28 54680.00 88888.00 2015-01-27 18:33:33.500 027 12520.40 189.30 54680.00 88888.00 2015-01-27 18:33:33.625 027 12520.45 189.30 54680.00 88888.00 2015-01-27 18:33:33.750 027 12520.50 189.30 54679.97 88888.00 2015-01-27 18:33:33.875 027 12520.52 189.32 54679.97 88888.00 2015-01-27 18:33:34.000 027 12520.58 189.30 54679.97 88888.00 2015-01-27 18:33:34.125 027 12520.65 189.32 54679.97 88888.00 2015-01-27 18:33:34.250 027 12520.60 189.35 54679.97 88888.00 2015-01-27 18:33:34.375 027 12520.55 189.35 54679.97 88888.00 2015-01-27 18:33:34.500 027 12520.55 189.38 54679.97 88888.00 2015-01-27 18:33:34.625 027 12520.62 189.38 54679.97 88888.00 2015-01-27 18:33:34.750 027 12520.73 189.43 54679.97 88888.00 2015-01-27 18:33:34.875 027 12520.80 189.40 54679.97 88888.00 2015-01-27 18:33:35.000 027 12520.80 189.38 54679.93 88888.00 2015-01-27 18:33:35.125 027 12520.80 189.40 54679.95 88888.00 2015-01-27 18:33:35.250 027 12520.77 189.38 54679.95 88888.00 2015-01-27 18:33:35.375 027 12520.80 189.38 54679.93 88888.00 2015-01-27 18:33:35.500 027 12520.80 189.38 54679.90 88888.00 2015-01-27 18:33:35.625 027 12520.90 189.43 54679.90 88888.00 2015-01-27 18:33:35.750 027 12521.00 189.43 54679.90 88888.00 2015-01-27 18:33:35.875 027 12521.00 189.43 54679.90 88888.00 2015-01-27 18:33:36.000 027 12521.02 189.43 54679.88 88888.00 2015-01-27 18:33:36.125 027 12521.05 189.43 54679.90 88888.00 2015-01-27 18:33:36.250 027 12521.15 189.40 54679.90 88888.00 2015-01-27 18:33:36.375 027 12521.20 189.40 54679.90 88888.00 2015-01-27 18:33:36.500 027 12521.15 189.40 54679.85 88888.00 2015-01-27 18:33:36.625 027 12521.17 189.43 54679.88 88888.00 2015-01-27 18:33:36.750 027 12521.27 189.43 54679.88 88888.00 2015-01-27 18:33:36.875 027 12521.30 189.38 54679.85 88888.00 2015-01-27 18:33:37.000 027 12521.30 189.38 54679.80 88888.00 2015-01-27 18:33:37.125 027 12521.42 189.38 54679.85 88888.00 2015-01-27 18:33:37.250 027 12521.42 189.35 54679.85 88888.00 2015-01-27 18:33:37.375 027 12521.48 189.35 54679.82 88888.00 2015-01-27 18:33:37.500 027 12521.48 189.35 54679.82 88888.00 2015-01-27 18:33:37.625 027 12521.48 189.35 54679.85 88888.00 2015-01-27 18:33:37.750 027 12521.50 189.32 54679.80 88888.00 2015-01-27 18:33:37.875 027 12521.58 189.32 54679.82 88888.00 2015-01-27 18:33:38.000 027 12521.62 189.35 54679.82 88888.00 2015-01-27 18:33:38.125 027 12521.70 189.35 54679.85 88888.00 2015-01-27 18:33:38.250 027 12521.73 189.30 54679.88 88888.00 2015-01-27 18:33:38.375 027 12521.73 189.30 54679.85 88888.00 2015-01-27 18:33:38.500 027 12521.73 189.28 54679.88 88888.00 2015-01-27 18:33:38.625 027 12521.73 189.32 54679.90 88888.00 2015-01-27 18:33:38.750 027 12521.73 189.32 54679.88 88888.00 2015-01-27 18:33:38.875 027 12521.75 189.28 54679.88 88888.00 2015-01-27 18:33:39.000 027 12521.77 189.25 54679.88 88888.00 2015-01-27 18:33:39.125 027 12521.75 189.25 54679.90 88888.00 2015-01-27 18:33:39.250 027 12521.70 189.22 54679.88 88888.00 2015-01-27 18:33:39.375 027 12521.75 189.20 54679.88 88888.00 2015-01-27 18:33:39.500 027 12521.77 189.22 54679.90 88888.00 2015-01-27 18:33:39.625 027 12521.83 189.22 54679.90 88888.00 2015-01-27 18:33:39.750 027 12521.83 189.22 54679.90 88888.00 2015-01-27 18:33:39.875 027 12521.85 189.20 54679.88 88888.00 2015-01-27 18:33:40.000 027 12521.90 189.15 54679.82 88888.00 2015-01-27 18:33:40.125 027 12521.92 189.18 54679.85 88888.00 2015-01-27 18:33:40.250 027 12521.85 189.18 54679.88 88888.00 2015-01-27 18:33:40.375 027 12521.75 189.12 54679.82 88888.00 2015-01-27 18:33:40.500 027 12521.70 189.10 54679.80 88888.00 2015-01-27 18:33:40.625 027 12521.70 189.10 54679.80 88888.00 2015-01-27 18:33:40.750 027 12521.73 189.12 54679.80 88888.00 2015-01-27 18:33:40.875 027 12521.80 189.10 54679.85 88888.00 2015-01-27 18:33:41.000 027 12521.77 189.10 54679.85 88888.00 2015-01-27 18:33:41.125 027 12521.73 189.05 54679.85 88888.00 2015-01-27 18:33:41.250 027 12521.62 189.03 54679.82 88888.00 2015-01-27 18:33:41.375 027 12521.65 189.00 54679.85 88888.00 2015-01-27 18:33:41.500 027 12521.67 189.00 54679.88 88888.00 2015-01-27 18:33:41.625 027 12521.65 189.03 54679.88 88888.00 2015-01-27 18:33:41.750 027 12521.62 189.03 54679.88 88888.00 2015-01-27 18:33:41.875 027 12521.65 189.00 54679.90 88888.00 2015-01-27 18:33:42.000 027 12521.70 189.03 54679.88 88888.00 2015-01-27 18:33:42.125 027 12521.70 189.03 54679.90 88888.00 2015-01-27 18:33:42.250 027 12521.60 189.03 54679.93 88888.00 2015-01-27 18:33:42.375 027 12521.52 189.03 54679.95 88888.00 2015-01-27 18:33:42.500 027 12521.50 188.97 54679.90 88888.00 2015-01-27 18:33:42.625 027 12521.48 188.93 54679.88 88888.00 2015-01-27 18:33:42.750 027 12521.42 188.97 54679.90 88888.00 2015-01-27 18:33:42.875 027 12521.40 188.97 54679.95 88888.00 2015-01-27 18:33:43.000 027 12521.35 188.93 54679.93 88888.00 2015-01-27 18:33:43.125 027 12521.30 188.90 54679.93 88888.00 2015-01-27 18:33:43.250 027 12521.38 188.90 54679.95 88888.00 2015-01-27 18:33:43.375 027 12521.35 188.95 54679.95 88888.00 2015-01-27 18:33:43.500 027 12521.30 188.95 54679.95 88888.00 2015-01-27 18:33:43.625 027 12521.23 188.93 54679.95 88888.00 2015-01-27 18:33:43.750 027 12521.20 188.90 54679.95 88888.00 2015-01-27 18:33:43.875 027 12521.20 188.93 54679.97 88888.00 2015-01-27 18:33:44.000 027 12521.15 188.93 54679.95 88888.00 2015-01-27 18:33:44.125 027 12521.08 188.93 54679.97 88888.00 2015-01-27 18:33:44.250 027 12521.02 188.90 54679.95 88888.00 2015-01-27 18:33:44.375 027 12521.12 188.90 54679.95 88888.00 2015-01-27 18:33:44.500 027 12521.10 188.93 54679.95 88888.00 2015-01-27 18:33:44.625 027 12521.08 188.90 54679.97 88888.00 2015-01-27 18:33:44.750 027 12521.08 188.88 54679.97 88888.00 2015-01-27 18:33:44.875 027 12521.08 188.88 54679.97 88888.00 2015-01-27 18:33:45.000 027 12521.02 188.90 54679.95 88888.00 2015-01-27 18:33:45.125 027 12520.98 188.90 54680.00 88888.00 2015-01-27 18:33:45.250 027 12520.92 188.90 54679.97 88888.00 2015-01-27 18:33:45.375 027 12520.95 188.93 54679.97 88888.00 2015-01-27 18:33:45.500 027 12520.92 188.93 54679.95 88888.00 2015-01-27 18:33:45.625 027 12520.88 188.88 54679.93 88888.00 2015-01-27 18:33:45.750 027 12520.85 188.88 54679.93 88888.00 2015-01-27 18:33:45.875 027 12520.85 188.90 54679.95 88888.00 2015-01-27 18:33:46.000 027 12520.88 188.88 54679.95 88888.00 2015-01-27 18:33:46.125 027 12520.88 188.88 54679.95 88888.00 2015-01-27 18:33:46.250 027 12520.80 188.90 54679.95 88888.00 2015-01-27 18:33:46.375 027 12520.80 188.90 54679.95 88888.00 2015-01-27 18:33:46.500 027 12520.83 188.90 54679.97 88888.00 2015-01-27 18:33:46.625 027 12520.85 188.95 54679.97 88888.00 2015-01-27 18:33:46.750 027 12520.83 188.97 54679.97 88888.00 2015-01-27 18:33:46.875 027 12520.80 188.95 54679.97 88888.00 2015-01-27 18:33:47.000 027 12520.80 188.97 54679.95 88888.00 2015-01-27 18:33:47.125 027 12520.73 188.93 54679.97 88888.00 2015-01-27 18:33:47.250 027 12520.70 188.93 54679.97 88888.00 2015-01-27 18:33:47.375 027 12520.80 188.97 54680.00 88888.00 2015-01-27 18:33:47.500 027 12520.75 188.95 54679.97 88888.00 2015-01-27 18:33:47.625 027 12520.73 188.97 54679.97 88888.00 2015-01-27 18:33:47.750 027 12520.73 189.00 54679.95 88888.00 2015-01-27 18:33:47.875 027 12520.73 189.00 54679.95 88888.00 2015-01-27 18:33:48.000 027 12520.67 189.00 54679.93 88888.00 2015-01-27 18:33:48.125 027 12520.65 188.97 54679.95 88888.00 2015-01-27 18:33:48.250 027 12520.67 188.97 54680.00 88888.00 2015-01-27 18:33:48.375 027 12520.73 189.03 54680.03 88888.00 2015-01-27 18:33:48.500 027 12520.67 189.05 54680.03 88888.00 2015-01-27 18:33:48.625 027 12520.62 189.05 54680.03 88888.00 2015-01-27 18:33:48.750 027 12520.58 189.05 54680.00 88888.00 2015-01-27 18:33:48.875 027 12520.52 189.07 54680.00 88888.00 2015-01-27 18:33:49.000 027 12520.52 189.07 54680.00 88888.00 2015-01-27 18:33:49.125 027 12520.60 189.12 54680.03 88888.00 2015-01-27 18:33:49.250 027 12520.58 189.10 54680.03 88888.00 2015-01-27 18:33:49.375 027 12520.60 189.10 54680.03 88888.00 2015-01-27 18:33:49.500 027 12520.55 189.10 54680.03 88888.00 2015-01-27 18:33:49.625 027 12520.50 189.12 54680.05 88888.00 2015-01-27 18:33:49.750 027 12520.48 189.10 54680.03 88888.00 2015-01-27 18:33:49.875 027 12520.48 189.10 54680.03 88888.00 2015-01-27 18:33:50.000 027 12520.55 189.12 54680.00 88888.00 2015-01-27 18:33:50.125 027 12520.62 189.15 54680.03 88888.00 2015-01-27 18:33:50.250 027 12520.60 189.18 54680.03 88888.00 2015-01-27 18:33:50.375 027 12520.55 189.15 54680.03 88888.00 2015-01-27 18:33:50.500 027 12520.52 189.18 54680.05 88888.00 2015-01-27 18:33:50.625 027 12520.42 189.18 54680.03 88888.00 2015-01-27 18:33:50.750 027 12520.42 189.18 54680.00 88888.00 2015-01-27 18:33:50.875 027 12520.48 189.20 54680.00 88888.00 2015-01-27 18:33:51.000 027 12520.48 189.22 54680.03 88888.00 2015-01-27 18:33:51.125 027 12520.45 189.22 54680.05 88888.00 2015-01-27 18:33:51.250 027 12520.40 189.20 54680.00 88888.00 2015-01-27 18:33:51.375 027 12520.42 189.18 54680.00 88888.00 2015-01-27 18:33:51.500 027 12520.42 189.15 54680.03 88888.00 2015-01-27 18:33:51.625 027 12520.40 189.15 54680.05 88888.00 2015-01-27 18:33:51.750 027 12520.35 189.15 54680.05 88888.00 2015-01-27 18:33:51.875 027 12520.33 189.12 54680.03 88888.00 2015-01-27 18:33:52.000 027 12520.25 189.10 54680.03 88888.00 2015-01-27 18:33:52.125 027 12520.33 189.12 54680.05 88888.00 2015-01-27 18:33:52.250 027 12520.33 189.12 54680.05 88888.00 2015-01-27 18:33:52.375 027 12520.30 189.15 54680.03 88888.00 2015-01-27 18:33:52.500 027 12520.35 189.10 54680.03 88888.00 2015-01-27 18:33:52.625 027 12520.42 189.10 54680.05 88888.00 2015-01-27 18:33:52.750 027 12520.38 189.10 54680.07 88888.00 2015-01-27 18:33:52.875 027 12520.25 189.10 54680.10 88888.00 2015-01-27 18:33:53.000 027 12520.30 189.10 54680.10 88888.00 2015-01-27 18:33:53.125 027 12520.30 189.10 54680.10 88888.00 2015-01-27 18:33:53.250 027 12520.30 189.05 54680.07 88888.00 2015-01-27 18:33:53.375 027 12520.35 189.05 54680.05 88888.00 2015-01-27 18:33:53.500 027 12520.38 189.05 54680.07 88888.00 2015-01-27 18:33:53.625 027 12520.38 189.00 54680.05 88888.00 2015-01-27 18:33:53.750 027 12520.40 189.00 54680.05 88888.00 2015-01-27 18:33:53.875 027 12520.35 189.00 54680.05 88888.00 2015-01-27 18:33:54.000 027 12520.33 188.97 54680.05 88888.00 2015-01-27 18:33:54.125 027 12520.27 188.95 54680.03 88888.00 2015-01-27 18:33:54.250 027 12520.30 188.93 54680.03 88888.00 2015-01-27 18:33:54.375 027 12520.40 188.93 54680.03 88888.00 2015-01-27 18:33:54.500 027 12520.42 188.95 54680.05 88888.00 2015-01-27 18:33:54.625 027 12520.35 188.90 54680.05 88888.00 2015-01-27 18:33:54.750 027 12520.33 188.88 54680.05 88888.00 2015-01-27 18:33:54.875 027 12520.35 188.88 54680.07 88888.00 2015-01-27 18:33:55.000 027 12520.38 188.88 54680.07 88888.00 2015-01-27 18:33:55.125 027 12520.38 188.85 54680.07 88888.00 2015-01-27 18:33:55.250 027 12520.45 188.85 54680.07 88888.00 2015-01-27 18:33:55.375 027 12520.48 188.85 54680.05 88888.00 2015-01-27 18:33:55.500 027 12520.50 188.85 54680.05 88888.00 2015-01-27 18:33:55.625 027 12520.50 188.85 54680.07 88888.00 2015-01-27 18:33:55.750 027 12520.45 188.82 54680.07 88888.00 2015-01-27 18:33:55.875 027 12520.48 188.82 54680.10 88888.00 2015-01-27 18:33:56.000 027 12520.52 188.82 54680.10 88888.00 2015-01-27 18:33:56.125 027 12520.55 188.82 54680.12 88888.00 2015-01-27 18:33:56.250 027 12520.48 188.78 54680.12 88888.00 2015-01-27 18:33:56.375 027 12520.45 188.75 54680.10 88888.00 2015-01-27 18:33:56.500 027 12520.48 188.78 54680.10 88888.00 2015-01-27 18:33:56.625 027 12520.45 188.78 54680.12 88888.00 2015-01-27 18:33:56.750 027 12520.48 188.78 54680.15 88888.00 2015-01-27 18:33:56.875 027 12520.52 188.78 54680.15 88888.00 2015-01-27 18:33:57.000 027 12520.60 188.78 54680.12 88888.00 2015-01-27 18:33:57.125 027 12520.67 188.72 54680.12 88888.00 2015-01-27 18:33:57.250 027 12520.60 188.70 54680.12 88888.00 2015-01-27 18:33:57.375 027 12520.62 188.72 54680.12 88888.00 2015-01-27 18:33:57.500 027 12520.62 188.70 54680.10 88888.00 2015-01-27 18:33:57.625 027 12520.60 188.72 54680.10 88888.00 2015-01-27 18:33:57.750 027 12520.70 188.70 54680.10 88888.00 2015-01-27 18:33:57.875 027 12520.70 188.75 54680.10 88888.00 2015-01-27 18:33:58.000 027 12520.65 188.72 54680.10 88888.00 2015-01-27 18:33:58.125 027 12520.65 188.75 54680.12 88888.00 2015-01-27 18:33:58.250 027 12520.70 188.70 54680.12 88888.00 2015-01-27 18:33:58.375 027 12520.70 188.72 54680.12 88888.00 2015-01-27 18:33:58.500 027 12520.73 188.70 54680.15 88888.00 2015-01-27 18:33:58.625 027 12520.75 188.68 54680.12 88888.00 2015-01-27 18:33:58.750 027 12520.80 188.72 54680.12 88888.00 2015-01-27 18:33:58.875 027 12520.80 188.72 54680.15 88888.00 2015-01-27 18:33:59.000 027 12520.83 188.75 54680.12 88888.00 2015-01-27 18:33:59.125 027 12520.83 188.75 54680.12 88888.00 2015-01-27 18:33:59.250 027 12520.85 188.72 54680.12 88888.00 2015-01-27 18:33:59.375 027 12520.92 188.75 54680.12 88888.00 2015-01-27 18:33:59.500 027 12520.95 188.78 54680.12 88888.00 2015-01-27 18:33:59.625 027 12520.90 188.78 54680.15 88888.00 2015-01-27 18:33:59.750 027 12520.85 188.78 54680.12 88888.00 2015-01-27 18:33:59.875 027 12520.88 188.80 54680.12 88888.00 2015-01-27 18:34:00.000 027 12520.95 188.80 54680.10 88888.00 2015-01-27 18:34:00.125 027 12520.95 188.82 54680.10 88888.00 2015-01-27 18:34:00.250 027 12520.90 188.85 54680.12 88888.00 2015-01-27 18:34:00.375 027 12520.90 188.85 54680.07 88888.00 2015-01-27 18:34:00.500 027 12520.88 188.85 54680.07 88888.00 2015-01-27 18:34:00.625 027 12520.98 188.88 54680.10 88888.00 2015-01-27 18:34:00.750 027 12521.00 188.88 54680.07 88888.00 2015-01-27 18:34:00.875 027 12521.05 188.90 54680.05 88888.00 2015-01-27 18:34:01.000 027 12521.08 188.93 54680.07 88888.00 2015-01-27 18:34:01.125 027 12521.08 188.93 54680.10 88888.00 2015-01-27 18:34:01.250 027 12521.05 188.93 54680.10 88888.00 2015-01-27 18:34:01.375 027 12521.02 188.95 54680.07 88888.00 2015-01-27 18:34:01.500 027 12521.02 188.97 54680.10 88888.00 2015-01-27 18:34:01.625 027 12521.08 188.97 54680.10 88888.00 2015-01-27 18:34:01.750 027 12521.12 188.97 54680.07 88888.00 2015-01-27 18:34:01.875 027 12521.12 189.00 54680.05 88888.00 2015-01-27 18:34:02.000 027 12521.12 189.03 54680.05 88888.00 2015-01-27 18:34:02.125 027 12521.15 189.07 54680.07 88888.00 2015-01-27 18:34:02.250 027 12521.12 189.07 54680.05 88888.00 2015-01-27 18:34:02.375 027 12521.20 189.10 54680.05 88888.00 2015-01-27 18:34:02.500 027 12521.25 189.12 54680.07 88888.00 2015-01-27 18:34:02.625 027 12521.30 189.15 54680.07 88888.00 2015-01-27 18:34:02.750 027 12521.33 189.20 54680.07 88888.00 2015-01-27 18:34:02.875 027 12521.30 189.22 54680.07 88888.00 2015-01-27 18:34:03.000 027 12521.30 189.22 54680.05 88888.00 2015-01-27 18:34:03.125 027 12521.35 189.22 54680.05 88888.00 2015-01-27 18:34:03.250 027 12521.40 189.22 54680.05 88888.00 2015-01-27 18:34:03.375 027 12521.45 189.28 54680.05 88888.00 2015-01-27 18:34:03.500 027 12521.40 189.30 54680.03 88888.00 2015-01-27 18:34:03.625 027 12521.38 189.32 54680.03 88888.00 2015-01-27 18:34:03.750 027 12521.38 189.32 54680.03 88888.00 2015-01-27 18:34:03.875 027 12521.45 189.38 54680.05 88888.00 2015-01-27 18:34:04.000 027 12521.50 189.38 54680.03 88888.00 2015-01-27 18:34:04.125 027 12521.45 189.40 54680.03 88888.00 2015-01-27 18:34:04.250 027 12521.42 189.40 54680.03 88888.00 2015-01-27 18:34:04.375 027 12521.48 189.43 54680.00 88888.00 2015-01-27 18:34:04.500 027 12521.52 189.43 54680.03 88888.00 2015-01-27 18:34:04.625 027 12521.52 189.45 54680.03 88888.00 2015-01-27 18:34:04.750 027 12521.52 189.47 54680.00 88888.00 2015-01-27 18:34:04.875 027 12521.48 189.47 54679.97 88888.00 2015-01-27 18:34:05.000 027 12521.50 189.47 54679.95 88888.00 2015-01-27 18:34:05.125 027 12521.58 189.53 54679.97 88888.00 2015-01-27 18:34:05.250 027 12521.52 189.55 54680.00 88888.00 2015-01-27 18:34:05.375 027 12521.52 189.57 54680.00 88888.00 2015-01-27 18:34:05.500 027 12521.52 189.60 54680.03 88888.00 2015-01-27 18:34:05.625 027 12521.52 189.57 54679.97 88888.00 2015-01-27 18:34:05.750 027 12521.50 189.60 54679.97 88888.00 2015-01-27 18:34:05.875 027 12521.52 189.60 54680.00 88888.00 2015-01-27 18:34:06.000 027 12521.55 189.60 54679.97 88888.00 2015-01-27 18:34:06.125 027 12521.60 189.65 54680.00 88888.00 2015-01-27 18:34:06.250 027 12521.55 189.68 54680.00 88888.00 2015-01-27 18:34:06.375 027 12521.55 189.68 54679.97 88888.00 2015-01-27 18:34:06.500 027 12521.58 189.70 54679.97 88888.00 2015-01-27 18:34:06.625 027 12521.52 189.70 54680.00 88888.00 2015-01-27 18:34:06.750 027 12521.48 189.68 54679.97 88888.00 2015-01-27 18:34:06.875 027 12521.55 189.68 54679.97 88888.00 2015-01-27 18:34:07.000 027 12521.52 189.68 54679.95 88888.00 2015-01-27 18:34:07.125 027 12521.58 189.75 54679.97 88888.00 2015-01-27 18:34:07.250 027 12521.60 189.72 54679.97 88888.00 2015-01-27 18:34:07.375 027 12521.65 189.70 54679.97 88888.00 2015-01-27 18:34:07.500 027 12521.60 189.75 54679.97 88888.00 2015-01-27 18:34:07.625 027 12521.60 189.75 54679.97 88888.00 2015-01-27 18:34:07.750 027 12521.65 189.75 54679.95 88888.00 2015-01-27 18:34:07.875 027 12521.67 189.72 54679.93 88888.00 2015-01-27 18:34:08.000 027 12521.73 189.70 54679.93 88888.00 2015-01-27 18:34:08.125 027 12521.77 189.72 54679.95 88888.00 2015-01-27 18:34:08.250 027 12521.77 189.72 54679.93 88888.00 2015-01-27 18:34:08.375 027 12521.75 189.72 54679.93 88888.00 2015-01-27 18:34:08.500 027 12521.73 189.72 54679.93 88888.00 2015-01-27 18:34:08.625 027 12521.75 189.75 54679.95 88888.00 2015-01-27 18:34:08.750 027 12521.75 189.78 54679.95 88888.00 2015-01-27 18:34:08.875 027 12521.70 189.75 54679.93 88888.00 2015-01-27 18:34:09.000 027 12521.73 189.72 54679.88 88888.00 2015-01-27 18:34:09.125 027 12521.80 189.70 54679.88 88888.00 2015-01-27 18:34:09.250 027 12521.83 189.68 54679.90 88888.00 2015-01-27 18:34:09.375 027 12521.85 189.68 54679.90 88888.00 2015-01-27 18:34:09.500 027 12521.92 189.68 54679.95 88888.00 2015-01-27 18:34:09.625 027 12522.00 189.68 54679.93 88888.00 2015-01-27 18:34:09.750 027 12522.00 189.65 54679.93 88888.00 2015-01-27 18:34:09.875 027 12521.92 189.65 54679.90 88888.00 2015-01-27 18:34:10.000 027 12521.88 189.65 54679.88 88888.00 2015-01-27 18:34:10.125 027 12521.90 189.62 54679.88 88888.00 2015-01-27 18:34:10.250 027 12521.90 189.60 54679.90 88888.00 2015-01-27 18:34:10.375 027 12521.95 189.60 54679.90 88888.00 2015-01-27 18:34:10.500 027 12522.02 189.57 54679.90 88888.00 2015-01-27 18:34:10.625 027 12522.10 189.57 54679.90 88888.00 2015-01-27 18:34:10.750 027 12522.12 189.55 54679.88 88888.00 2015-01-27 18:34:10.875 027 12522.10 189.55 54679.88 88888.00 2015-01-27 18:34:11.000 027 12522.12 189.53 54679.88 88888.00 2015-01-27 18:34:11.125 027 12522.25 189.55 54679.88 88888.00 2015-01-27 18:34:11.250 027 12522.25 189.53 54679.90 88888.00 2015-01-27 18:34:11.375 027 12522.25 189.53 54679.88 88888.00 2015-01-27 18:34:11.500 027 12522.30 189.50 54679.82 88888.00 2015-01-27 18:34:11.625 027 12522.27 189.45 54679.82 88888.00 2015-01-27 18:34:11.750 027 12522.30 189.45 54679.85 88888.00 2015-01-27 18:34:11.875 027 12522.33 189.45 54679.85 88888.00 2015-01-27 18:34:12.000 027 12522.38 189.38 54679.80 88888.00 2015-01-27 18:34:12.125 027 12522.45 189.38 54679.80 88888.00 2015-01-27 18:34:12.250 027 12522.42 189.32 54679.85 88888.00 2015-01-27 18:34:12.375 027 12522.48 189.35 54679.82 88888.00 2015-01-27 18:34:12.500 027 12522.52 189.32 54679.82 88888.00 2015-01-27 18:34:12.625 027 12522.62 189.32 54679.85 88888.00 2015-01-27 18:34:12.750 027 12522.70 189.32 54679.85 88888.00 2015-01-27 18:34:12.875 027 12522.67 189.28 54679.88 88888.00 2015-01-27 18:34:13.000 027 12522.70 189.28 54679.85 88888.00 2015-01-27 18:34:13.125 027 12522.70 189.22 54679.88 88888.00 2015-01-27 18:34:13.250 027 12522.70 189.18 54679.85 88888.00 2015-01-27 18:34:13.375 027 12522.80 189.20 54679.85 88888.00 2015-01-27 18:34:13.500 027 12522.83 189.20 54679.85 88888.00 2015-01-27 18:34:13.625 027 12522.77 189.22 54679.82 88888.00 2015-01-27 18:34:13.750 027 12522.85 189.18 54679.82 88888.00 2015-01-27 18:34:13.875 027 12522.92 189.15 54679.82 88888.00 2015-01-27 18:34:14.000 027 12522.92 189.12 54679.82 88888.00 2015-01-27 18:34:14.125 027 12522.95 189.10 54679.78 88888.00 2015-01-27 18:34:14.250 027 12523.00 189.07 54679.78 88888.00 2015-01-27 18:34:14.375 027 12523.10 189.07 54679.80 88888.00 2015-01-27 18:34:14.500 027 12523.15 189.07 54679.80 88888.00 2015-01-27 18:34:14.625 027 12523.17 189.07 54679.78 88888.00 2015-01-27 18:34:14.750 027 12523.20 189.03 54679.80 88888.00 2015-01-27 18:34:14.875 027 12523.23 189.03 54679.82 88888.00 2015-01-27 18:34:15.000 027 12523.25 189.00 54679.80 88888.00 2015-01-27 18:34:15.125 027 12523.23 188.97 54679.82 88888.00 2015-01-27 18:34:15.250 027 12523.20 188.97 54679.80 88888.00 2015-01-27 18:34:15.375 027 12523.25 188.97 54679.78 88888.00 2015-01-27 18:34:15.500 027 12523.30 188.97 54679.82 88888.00 2015-01-27 18:34:15.625 027 12523.30 188.97 54679.80 88888.00 2015-01-27 18:34:15.750 027 12523.25 188.97 54679.80 88888.00 2015-01-27 18:34:15.875 027 12523.27 188.95 54679.78 88888.00 2015-01-27 18:34:16.000 027 12523.35 188.93 54679.78 88888.00 2015-01-27 18:34:16.125 027 12523.40 188.97 54679.82 88888.00 2015-01-27 18:34:16.250 027 12523.40 188.97 54679.82 88888.00 2015-01-27 18:34:16.375 027 12523.48 188.95 54679.82 88888.00 2015-01-27 18:34:16.500 027 12523.50 188.93 54679.85 88888.00 2015-01-27 18:34:16.625 027 12523.50 188.93 54679.82 88888.00 2015-01-27 18:34:16.750 027 12523.48 188.97 54679.82 88888.00 2015-01-27 18:34:16.875 027 12523.45 188.93 54679.80 88888.00 2015-01-27 18:34:17.000 027 12523.45 188.90 54679.78 88888.00 2015-01-27 18:34:17.125 027 12523.42 188.90 54679.82 88888.00 2015-01-27 18:34:17.250 027 12523.38 188.93 54679.85 88888.00 2015-01-27 18:34:17.375 027 12523.40 188.95 54679.85 88888.00 2015-01-27 18:34:17.500 027 12523.38 188.95 54679.85 88888.00 2015-01-27 18:34:17.625 027 12523.38 188.97 54679.85 88888.00 2015-01-27 18:34:17.750 027 12523.40 188.95 54679.85 88888.00 2015-01-27 18:34:17.875 027 12523.50 188.93 54679.88 88888.00 2015-01-27 18:34:18.000 027 12523.50 188.93 54679.85 88888.00 2015-01-27 18:34:18.125 027 12523.48 188.93 54679.85 88888.00 2015-01-27 18:34:18.250 027 12523.38 188.95 54679.85 88888.00 2015-01-27 18:34:18.375 027 12523.40 188.97 54679.88 88888.00 2015-01-27 18:34:18.500 027 12523.45 188.95 54679.88 88888.00 2015-01-27 18:34:18.625 027 12523.42 188.95 54679.85 88888.00 2015-01-27 18:34:18.750 027 12523.42 188.97 54679.88 88888.00 2015-01-27 18:34:18.875 027 12523.40 188.97 54679.88 88888.00 2015-01-27 18:34:19.000 027 12523.30 188.97 54679.85 88888.00 2015-01-27 18:34:19.125 027 12523.27 189.00 54679.85 88888.00 2015-01-27 18:34:19.250 027 12523.30 188.97 54679.88 88888.00 2015-01-27 18:34:19.375 027 12523.30 188.97 54679.88 88888.00 2015-01-27 18:34:19.500 027 12523.30 188.97 54679.88 88888.00 2015-01-27 18:34:19.625 027 12523.27 189.00 54679.88 88888.00 2015-01-27 18:34:19.750 027 12523.25 189.00 54679.88 88888.00 2015-01-27 18:34:19.875 027 12523.27 189.03 54679.85 88888.00 2015-01-27 18:34:20.000 027 12523.27 189.00 54679.82 88888.00 2015-01-27 18:34:20.125 027 12523.25 189.03 54679.88 88888.00 2015-01-27 18:34:20.250 027 12523.17 189.05 54679.85 88888.00 2015-01-27 18:34:20.375 027 12523.17 189.05 54679.88 88888.00 2015-01-27 18:34:20.500 027 12523.17 189.05 54679.88 88888.00 2015-01-27 18:34:20.625 027 12523.23 189.07 54679.90 88888.00 2015-01-27 18:34:20.750 027 12523.17 189.07 54679.88 88888.00 2015-01-27 18:34:20.875 027 12523.08 189.05 54679.88 88888.00 2015-01-27 18:34:21.000 027 12523.10 189.05 54679.88 88888.00 2015-01-27 18:34:21.125 027 12523.17 189.10 54679.93 88888.00 2015-01-27 18:34:21.250 027 12523.12 189.10 54679.93 88888.00 2015-01-27 18:34:21.375 027 12523.15 189.15 54679.93 88888.00 2015-01-27 18:34:21.500 027 12523.15 189.15 54679.88 88888.00 2015-01-27 18:34:21.625 027 12523.10 189.12 54679.88 88888.00 2015-01-27 18:34:21.750 027 12523.00 189.18 54679.90 88888.00 2015-01-27 18:34:21.875 027 12522.92 189.15 54679.85 88888.00 2015-01-27 18:34:22.000 027 12522.95 189.18 54679.85 88888.00 2015-01-27 18:34:22.125 027 12522.95 189.22 54679.93 88888.00 2015-01-27 18:34:22.250 027 12522.92 189.20 54679.93 88888.00 2015-01-27 18:34:22.375 027 12522.88 189.18 54679.90 88888.00 2015-01-27 18:34:22.500 027 12522.90 189.20 54679.90 88888.00 2015-01-27 18:34:22.625 027 12522.92 189.20 54679.90 88888.00 2015-01-27 18:34:22.750 027 12522.95 189.20 54679.90 88888.00 2015-01-27 18:34:22.875 027 12522.92 189.25 54679.93 88888.00 2015-01-27 18:34:23.000 027 12522.90 189.25 54679.90 88888.00 2015-01-27 18:34:23.125 027 12522.88 189.25 54679.90 88888.00 2015-01-27 18:34:23.250 027 12522.83 189.22 54679.95 88888.00 2015-01-27 18:34:23.375 027 12522.77 189.25 54679.93 88888.00 2015-01-27 18:34:23.500 027 12522.73 189.25 54679.93 88888.00 2015-01-27 18:34:23.625 027 12522.77 189.25 54679.90 88888.00 2015-01-27 18:34:23.750 027 12522.77 189.25 54679.93 88888.00 2015-01-27 18:34:23.875 027 12522.80 189.28 54679.93 88888.00 2015-01-27 18:34:24.000 027 12522.85 189.28 54679.90 88888.00 2015-01-27 18:34:24.125 027 12522.88 189.32 54679.93 88888.00 2015-01-27 18:34:24.250 027 12522.83 189.28 54679.93 88888.00 2015-01-27 18:34:24.375 027 12522.77 189.28 54679.93 88888.00 2015-01-27 18:34:24.500 027 12522.73 189.30 54679.93 88888.00 2015-01-27 18:34:24.625 027 12522.75 189.30 54679.93 88888.00 2015-01-27 18:34:24.750 027 12522.73 189.28 54679.93 88888.00 2015-01-27 18:34:24.875 027 12522.67 189.28 54679.93 88888.00 2015-01-27 18:34:25.000 027 12522.75 189.30 54679.90 88888.00 2015-01-27 18:34:25.125 027 12522.83 189.30 54679.90 88888.00 2015-01-27 18:34:25.250 027 12522.83 189.30 54679.90 88888.00 2015-01-27 18:34:25.375 027 12522.85 189.28 54679.88 88888.00 2015-01-27 18:34:25.500 027 12522.83 189.30 54679.90 88888.00 2015-01-27 18:34:25.625 027 12522.83 189.30 54679.93 88888.00 2015-01-27 18:34:25.750 027 12522.77 189.32 54679.93 88888.00 2015-01-27 18:34:25.875 027 12522.77 189.32 54679.93 88888.00 2015-01-27 18:34:26.000 027 12522.77 189.28 54679.85 88888.00 2015-01-27 18:34:26.125 027 12522.80 189.30 54679.85 88888.00 2015-01-27 18:34:26.250 027 12522.77 189.35 54679.88 88888.00 2015-01-27 18:34:26.375 027 12522.80 189.35 54679.88 88888.00 2015-01-27 18:34:26.500 027 12522.83 189.35 54679.88 88888.00 2015-01-27 18:34:26.625 027 12522.83 189.32 54679.88 88888.00 2015-01-27 18:34:26.750 027 12522.80 189.32 54679.90 88888.00 2015-01-27 18:34:26.875 027 12522.83 189.32 54679.88 88888.00 2015-01-27 18:34:27.000 027 12522.85 189.30 54679.88 88888.00 2015-01-27 18:34:27.125 027 12522.85 189.32 54679.88 88888.00 2015-01-27 18:34:27.250 027 12522.88 189.32 54679.93 88888.00 2015-01-27 18:34:27.375 027 12522.85 189.35 54679.88 88888.00 2015-01-27 18:34:27.500 027 12522.85 189.32 54679.85 88888.00 2015-01-27 18:34:27.625 027 12522.90 189.30 54679.80 88888.00 2015-01-27 18:34:27.750 027 12522.98 189.32 54679.82 88888.00 2015-01-27 18:34:27.875 027 12523.02 189.32 54679.88 88888.00 2015-01-27 18:34:28.000 027 12523.02 189.32 54679.85 88888.00 2015-01-27 18:34:28.125 027 12523.05 189.32 54679.85 88888.00 2015-01-27 18:34:28.250 027 12523.10 189.32 54679.85 88888.00 2015-01-27 18:34:28.375 027 12523.10 189.32 54679.85 88888.00 2015-01-27 18:34:28.500 027 12523.12 189.30 54679.85 88888.00 2015-01-27 18:34:28.625 027 12523.20 189.30 54679.85 88888.00 2015-01-27 18:34:28.750 027 12523.15 189.30 54679.88 88888.00 2015-01-27 18:34:28.875 027 12523.15 189.32 54679.88 88888.00 2015-01-27 18:34:29.000 027 12523.25 189.32 54679.85 88888.00 2015-01-27 18:34:29.125 027 12523.35 189.32 54679.82 88888.00 2015-01-27 18:34:29.250 027 12523.33 189.32 54679.80 88888.00 2015-01-27 18:34:29.375 027 12523.33 189.35 54679.82 88888.00 2015-01-27 18:34:29.500 027 12523.35 189.35 54679.82 88888.00 2015-01-27 18:34:29.625 027 12523.33 189.32 54679.82 88888.00 2015-01-27 18:34:29.750 027 12523.42 189.30 54679.82 88888.00 2015-01-27 18:34:29.875 027 12523.45 189.30 54679.85 88888.00 2015-01-27 18:34:30.000 027 12523.45 189.30 54679.82 88888.00 2015-01-27 18:34:30.125 027 12523.48 189.28 54679.85 88888.00 2015-01-27 18:34:30.250 027 12523.45 189.25 54679.82 88888.00 2015-01-27 18:34:30.375 027 12523.50 189.28 54679.82 88888.00 2015-01-27 18:34:30.500 027 12523.52 189.28 54679.82 88888.00 2015-01-27 18:34:30.625 027 12523.60 189.28 54679.85 88888.00 2015-01-27 18:34:30.750 027 12523.62 189.28 54679.85 88888.00 2015-01-27 18:34:30.875 027 12523.60 189.25 54679.82 88888.00 2015-01-27 18:34:31.000 027 12523.58 189.22 54679.82 88888.00 2015-01-27 18:34:31.125 027 12523.58 189.25 54679.85 88888.00 2015-01-27 18:34:31.250 027 12523.52 189.25 54679.88 88888.00 2015-01-27 18:34:31.375 027 12523.60 189.25 54679.88 88888.00 2015-01-27 18:34:31.500 027 12523.62 189.25 54679.88 88888.00 2015-01-27 18:34:31.625 027 12523.67 189.30 54679.85 88888.00 2015-01-27 18:34:31.750 027 12523.65 189.28 54679.88 88888.00 2015-01-27 18:34:31.875 027 12523.62 189.28 54679.85 88888.00 2015-01-27 18:34:32.000 027 12523.62 189.28 54679.85 88888.00 2015-01-27 18:34:32.125 027 12523.60 189.25 54679.88 88888.00 2015-01-27 18:34:32.250 027 12523.60 189.22 54679.88 88888.00 2015-01-27 18:34:32.375 027 12523.70 189.28 54679.90 88888.00 2015-01-27 18:34:32.500 027 12523.80 189.25 54679.88 88888.00 2015-01-27 18:34:32.625 027 12523.75 189.25 54679.90 88888.00 2015-01-27 18:34:32.750 027 12523.70 189.30 54679.95 88888.00 2015-01-27 18:34:32.875 027 12523.75 189.32 54679.93 88888.00 2015-01-27 18:34:33.000 027 12523.83 189.30 54679.93 88888.00 2015-01-27 18:34:33.125 027 12523.75 189.25 54679.93 88888.00 2015-01-27 18:34:33.250 027 12523.65 189.25 54679.93 88888.00 2015-01-27 18:34:33.375 027 12523.70 189.25 54679.93 88888.00 2015-01-27 18:34:33.500 027 12523.67 189.28 54679.93 88888.00 2015-01-27 18:34:33.625 027 12523.67 189.25 54679.93 88888.00 2015-01-27 18:34:33.750 027 12523.70 189.28 54679.90 88888.00 2015-01-27 18:34:33.875 027 12523.77 189.25 54679.93 88888.00 2015-01-27 18:34:34.000 027 12523.75 189.25 54679.93 88888.00 2015-01-27 18:34:34.125 027 12523.73 189.25 54679.93 88888.00 2015-01-27 18:34:34.250 027 12523.77 189.25 54679.90 88888.00 2015-01-27 18:34:34.375 027 12523.83 189.25 54679.90 88888.00 2015-01-27 18:34:34.500 027 12523.73 189.25 54679.93 88888.00 2015-01-27 18:34:34.625 027 12523.67 189.30 54679.93 88888.00 2015-01-27 18:34:34.750 027 12523.67 189.28 54679.95 88888.00 2015-01-27 18:34:34.875 027 12523.73 189.25 54679.95 88888.00 2015-01-27 18:34:35.000 027 12523.77 189.20 54679.95 88888.00 2015-01-27 18:34:35.125 027 12523.80 189.22 54679.97 88888.00 2015-01-27 18:34:35.250 027 12523.85 189.22 54679.97 88888.00 2015-01-27 18:34:35.375 027 12523.77 189.22 54679.97 88888.00 2015-01-27 18:34:35.500 027 12523.67 189.25 54679.97 88888.00 2015-01-27 18:34:35.625 027 12523.65 189.22 54680.00 88888.00 2015-01-27 18:34:35.750 027 12523.62 189.22 54680.03 88888.00 2015-01-27 18:34:35.875 027 12523.58 189.22 54680.07 88888.00 2015-01-27 18:34:36.000 027 12523.62 189.20 54680.07 88888.00 2015-01-27 18:34:36.125 027 12523.62 189.15 54680.07 88888.00 2015-01-27 18:34:36.250 027 12523.60 189.18 54680.05 88888.00 2015-01-27 18:34:36.375 027 12523.58 189.15 54680.03 88888.00 2015-01-27 18:34:36.500 027 12523.58 189.15 54680.03 88888.00 2015-01-27 18:34:36.625 027 12523.58 189.12 54680.03 88888.00 2015-01-27 18:34:36.750 027 12523.55 189.12 54680.03 88888.00 2015-01-27 18:34:36.875 027 12523.55 189.15 54680.03 88888.00 2015-01-27 18:34:37.000 027 12523.60 189.12 54680.03 88888.00 2015-01-27 18:34:37.125 027 12523.58 189.12 54680.07 88888.00 2015-01-27 18:34:37.250 027 12523.50 189.10 54680.10 88888.00 2015-01-27 18:34:37.375 027 12523.50 189.07 54680.07 88888.00 2015-01-27 18:34:37.500 027 12523.55 189.07 54680.05 88888.00 2015-01-27 18:34:37.625 027 12523.50 189.07 54680.10 88888.00 2015-01-27 18:34:37.750 027 12523.48 189.07 54680.10 88888.00 2015-01-27 18:34:37.875 027 12523.42 189.03 54680.07 88888.00 2015-01-27 18:34:38.000 027 12523.42 189.00 54680.07 88888.00 2015-01-27 18:34:38.125 027 12523.38 189.00 54680.12 88888.00 2015-01-27 18:34:38.250 027 12523.30 189.03 54680.12 88888.00 2015-01-27 18:34:38.375 027 12523.38 189.00 54680.12 88888.00 2015-01-27 18:34:38.500 027 12523.40 189.00 54680.15 88888.00 2015-01-27 18:34:38.625 027 12523.30 188.97 54680.15 88888.00 2015-01-27 18:34:38.750 027 12523.25 188.97 54680.12 88888.00 2015-01-27 18:34:38.875 027 12523.23 188.97 54680.12 88888.00 2015-01-27 18:34:39.000 027 12523.30 188.95 54680.12 88888.00 2015-01-27 18:34:39.125 027 12523.33 188.95 54680.12 88888.00 2015-01-27 18:34:39.250 027 12523.25 188.90 54680.12 88888.00 2015-01-27 18:34:39.375 027 12523.30 188.88 54680.10 88888.00 2015-01-27 18:34:39.500 027 12523.25 188.88 54680.12 88888.00 2015-01-27 18:34:39.625 027 12523.23 188.90 54680.15 88888.00 2015-01-27 18:34:39.750 027 12523.17 188.90 54680.15 88888.00 2015-01-27 18:34:39.875 027 12523.15 188.85 54680.15 88888.00 2015-01-27 18:34:40.000 027 12523.20 188.82 54680.15 88888.00 2015-01-27 18:34:40.125 027 12523.17 188.82 54680.18 88888.00 2015-01-27 18:34:40.250 027 12523.12 188.78 54680.18 88888.00 2015-01-27 18:34:40.375 027 12523.12 188.80 54680.12 88888.00 2015-01-27 18:34:40.500 027 12523.05 188.80 54680.18 88888.00 2015-01-27 18:34:40.625 027 12522.98 188.80 54680.18 88888.00 2015-01-27 18:34:40.750 027 12522.92 188.75 54680.20 88888.00 2015-01-27 18:34:40.875 027 12523.02 188.78 54680.18 88888.00 2015-01-27 18:34:41.000 027 12523.05 188.75 54680.18 88888.00 2015-01-27 18:34:41.125 027 12523.00 188.75 54680.20 88888.00 2015-01-27 18:34:41.250 027 12522.88 188.70 54680.18 88888.00 2015-01-27 18:34:41.375 027 12522.92 188.72 54680.20 88888.00 2015-01-27 18:34:41.500 027 12522.95 188.72 54680.20 88888.00 2015-01-27 18:34:41.625 027 12522.90 188.68 54680.22 88888.00 2015-01-27 18:34:41.750 027 12522.95 188.68 54680.22 88888.00 2015-01-27 18:34:41.875 027 12522.95 188.65 54680.22 88888.00 2015-01-27 18:34:42.000 027 12522.95 188.65 54680.22 88888.00 2015-01-27 18:34:42.125 027 12522.85 188.65 54680.22 88888.00 2015-01-27 18:34:42.250 027 12522.85 188.60 54680.20 88888.00 2015-01-27 18:34:42.375 027 12523.00 188.57 54680.20 88888.00 2015-01-27 18:34:42.500 027 12523.08 188.55 54680.18 88888.00 2015-01-27 18:34:42.625 027 12523.00 188.55 54680.18 88888.00 2015-01-27 18:34:42.750 027 12522.92 188.55 54680.20 88888.00 2015-01-27 18:34:42.875 027 12522.92 188.50 54680.18 88888.00 2015-01-27 18:34:43.000 027 12522.92 188.55 54680.18 88888.00 2015-01-27 18:34:43.125 027 12522.85 188.53 54680.20 88888.00 2015-01-27 18:34:43.250 027 12522.90 188.53 54680.20 88888.00 2015-01-27 18:34:43.375 027 12522.95 188.47 54680.22 88888.00 2015-01-27 18:34:43.500 027 12522.95 188.47 54680.20 88888.00 2015-01-27 18:34:43.625 027 12522.88 188.45 54680.20 88888.00 2015-01-27 18:34:43.750 027 12522.85 188.50 54680.18 88888.00 2015-01-27 18:34:43.875 027 12522.92 188.53 54680.20 88888.00 2015-01-27 18:34:44.000 027 12522.92 188.53 54680.20 88888.00 2015-01-27 18:34:44.125 027 12522.95 188.53 54680.22 88888.00 2015-01-27 18:34:44.250 027 12522.95 188.47 54680.25 88888.00 2015-01-27 18:34:44.375 027 12523.05 188.47 54680.22 88888.00 2015-01-27 18:34:44.500 027 12523.05 188.47 54680.22 88888.00 2015-01-27 18:34:44.625 027 12523.10 188.45 54680.20 88888.00 2015-01-27 18:34:44.750 027 12523.08 188.47 54680.20 88888.00 2015-01-27 18:34:44.875 027 12523.08 188.47 54680.20 88888.00 2015-01-27 18:34:45.000 027 12523.12 188.47 54680.18 88888.00 2015-01-27 18:34:45.125 027 12523.12 188.50 54680.20 88888.00 2015-01-27 18:34:45.250 027 12523.08 188.45 54680.22 88888.00 2015-01-27 18:34:45.375 027 12523.12 188.43 54680.25 88888.00 2015-01-27 18:34:45.500 027 12523.15 188.40 54680.22 88888.00 2015-01-27 18:34:45.625 027 12523.17 188.43 54680.22 88888.00 2015-01-27 18:34:45.750 027 12523.23 188.45 54680.25 88888.00 2015-01-27 18:34:45.875 027 12523.33 188.45 54680.25 88888.00 2015-01-27 18:34:46.000 027 12523.35 188.45 54680.22 88888.00 2015-01-27 18:34:46.125 027 12523.33 188.45 54680.22 88888.00 2015-01-27 18:34:46.250 027 12523.30 188.43 54680.25 88888.00 2015-01-27 18:34:46.375 027 12523.27 188.45 54680.22 88888.00 2015-01-27 18:34:46.500 027 12523.30 188.47 54680.20 88888.00 2015-01-27 18:34:46.625 027 12523.38 188.45 54680.22 88888.00 2015-01-27 18:34:46.750 027 12523.42 188.45 54680.22 88888.00 2015-01-27 18:34:46.875 027 12523.45 188.50 54680.22 88888.00 2015-01-27 18:34:47.000 027 12523.45 188.55 54680.22 88888.00 2015-01-27 18:34:47.125 027 12523.42 188.55 54680.25 88888.00 2015-01-27 18:34:47.250 027 12523.45 188.53 54680.25 88888.00 2015-01-27 18:34:47.375 027 12523.40 188.53 54680.25 88888.00 2015-01-27 18:34:47.500 027 12523.40 188.53 54680.25 88888.00 2015-01-27 18:34:47.625 027 12523.48 188.55 54680.22 88888.00 2015-01-27 18:34:47.750 027 12523.52 188.53 54680.22 88888.00 2015-01-27 18:34:47.875 027 12523.52 188.55 54680.20 88888.00 2015-01-27 18:34:48.000 027 12523.52 188.55 54680.20 88888.00 2015-01-27 18:34:48.125 027 12523.52 188.53 54680.18 88888.00 2015-01-27 18:34:48.250 027 12523.45 188.53 54680.20 88888.00 2015-01-27 18:34:48.375 027 12523.55 188.57 54680.22 88888.00 2015-01-27 18:34:48.500 027 12523.67 188.60 54680.22 88888.00 2015-01-27 18:34:48.625 027 12523.75 188.60 54680.22 88888.00 2015-01-27 18:34:48.750 027 12523.70 188.60 54680.22 88888.00 2015-01-27 18:34:48.875 027 12523.65 188.57 54680.20 88888.00 2015-01-27 18:34:49.000 027 12523.65 188.65 54680.22 88888.00 2015-01-27 18:34:49.125 027 12523.65 188.65 54680.22 88888.00 2015-01-27 18:34:49.250 027 12523.75 188.68 54680.22 88888.00 2015-01-27 18:34:49.375 027 12523.77 188.70 54680.22 88888.00 2015-01-27 18:34:49.500 027 12523.77 188.68 54680.25 88888.00 2015-01-27 18:34:49.625 027 12523.73 188.65 54680.22 88888.00 2015-01-27 18:34:49.750 027 12523.65 188.70 54680.20 88888.00 2015-01-27 18:34:49.875 027 12523.65 188.72 54680.22 88888.00 2015-01-27 18:34:50.000 027 12523.70 188.70 54680.22 88888.00 2015-01-27 18:34:50.125 027 12523.80 188.75 54680.20 88888.00 2015-01-27 18:34:50.250 027 12523.83 188.72 54680.20 88888.00 2015-01-27 18:34:50.375 027 12523.73 188.72 54680.20 88888.00 2015-01-27 18:34:50.500 027 12523.73 188.75 54680.22 88888.00 2015-01-27 18:34:50.625 027 12523.77 188.72 54680.22 88888.00 2015-01-27 18:34:50.750 027 12523.73 188.75 54680.22 88888.00 2015-01-27 18:34:50.875 027 12523.67 188.78 54680.25 88888.00 2015-01-27 18:34:51.000 027 12523.65 188.78 54680.22 88888.00 2015-01-27 18:34:51.125 027 12523.75 188.80 54680.20 88888.00 2015-01-27 18:34:51.250 027 12523.75 188.80 54680.20 88888.00 2015-01-27 18:34:51.375 027 12523.77 188.82 54680.22 88888.00 2015-01-27 18:34:51.500 027 12523.83 188.82 54680.22 88888.00 2015-01-27 18:34:51.625 027 12523.83 188.82 54680.20 88888.00 2015-01-27 18:34:51.750 027 12523.80 188.82 54680.20 88888.00 2015-01-27 18:34:51.875 027 12523.77 188.82 54680.22 88888.00 2015-01-27 18:34:52.000 027 12523.85 188.85 54680.22 88888.00 2015-01-27 18:34:52.125 027 12523.90 188.85 54680.22 88888.00 2015-01-27 18:34:52.250 027 12523.85 188.85 54680.25 88888.00 2015-01-27 18:34:52.375 027 12523.80 188.85 54680.22 88888.00 2015-01-27 18:34:52.500 027 12523.80 188.82 54680.25 88888.00 2015-01-27 18:34:52.625 027 12523.85 188.85 54680.25 88888.00 2015-01-27 18:34:52.750 027 12523.90 188.85 54680.25 88888.00 2015-01-27 18:34:52.875 027 12523.88 188.85 54680.25 88888.00 2015-01-27 18:34:53.000 027 12523.80 188.85 54680.25 88888.00 2015-01-27 18:34:53.125 027 12523.83 188.85 54680.30 88888.00 2015-01-27 18:34:53.250 027 12523.88 188.85 54680.32 88888.00 2015-01-27 18:34:53.375 027 12523.90 188.88 54680.30 88888.00 2015-01-27 18:34:53.500 027 12523.88 188.88 54680.30 88888.00 2015-01-27 18:34:53.625 027 12523.90 188.90 54680.28 88888.00 2015-01-27 18:34:53.750 027 12523.92 188.88 54680.28 88888.00 2015-01-27 18:34:53.875 027 12523.95 188.85 54680.30 88888.00 2015-01-27 18:34:54.000 027 12523.95 188.85 54680.30 88888.00 2015-01-27 18:34:54.125 027 12523.98 188.90 54680.32 88888.00 2015-01-27 18:34:54.250 027 12523.95 188.90 54680.30 88888.00 2015-01-27 18:34:54.375 027 12523.98 188.93 54680.30 88888.00 2015-01-27 18:34:54.500 027 12523.95 188.88 54680.30 88888.00 2015-01-27 18:34:54.625 027 12523.88 188.85 54680.32 88888.00 2015-01-27 18:34:54.750 027 12523.88 188.85 54680.30 88888.00 2015-01-27 18:34:54.875 027 12523.90 188.88 54680.30 88888.00 2015-01-27 18:34:55.000 027 12523.90 188.90 54680.30 88888.00 2015-01-27 18:34:55.125 027 12523.92 188.88 54680.28 88888.00 2015-01-27 18:34:55.250 027 12523.90 188.82 54680.30 88888.00 2015-01-27 18:34:55.375 027 12523.92 188.82 54680.28 88888.00 2015-01-27 18:34:55.500 027 12523.95 188.85 54680.30 88888.00 2015-01-27 18:34:55.625 027 12523.95 188.88 54680.30 88888.00 2015-01-27 18:34:55.750 027 12523.90 188.85 54680.28 88888.00 2015-01-27 18:34:55.875 027 12523.90 188.82 54680.28 88888.00 2015-01-27 18:34:56.000 027 12523.95 188.82 54680.30 88888.00 2015-01-27 18:34:56.125 027 12523.92 188.82 54680.30 88888.00 2015-01-27 18:34:56.250 027 12523.85 188.82 54680.28 88888.00 2015-01-27 18:34:56.375 027 12523.80 188.80 54680.30 88888.00 2015-01-27 18:34:56.500 027 12523.88 188.82 54680.28 88888.00 2015-01-27 18:34:56.625 027 12523.92 188.82 54680.30 88888.00 2015-01-27 18:34:56.750 027 12523.95 188.80 54680.30 88888.00 2015-01-27 18:34:56.875 027 12523.90 188.80 54680.28 88888.00 2015-01-27 18:34:57.000 027 12523.90 188.78 54680.28 88888.00 2015-01-27 18:34:57.125 027 12523.92 188.75 54680.30 88888.00 2015-01-27 18:34:57.250 027 12523.90 188.72 54680.32 88888.00 2015-01-27 18:34:57.375 027 12524.00 188.78 54680.35 88888.00 2015-01-27 18:34:57.500 027 12524.00 188.78 54680.32 88888.00 2015-01-27 18:34:57.625 027 12523.98 188.75 54680.30 88888.00 2015-01-27 18:34:57.750 027 12523.92 188.75 54680.35 88888.00 2015-01-27 18:34:57.875 027 12523.92 188.72 54680.32 88888.00 2015-01-27 18:34:58.000 027 12523.92 188.75 54680.32 88888.00 2015-01-27 18:34:58.125 027 12523.92 188.68 54680.32 88888.00 2015-01-27 18:34:58.250 027 12523.88 188.65 54680.32 88888.00 2015-01-27 18:34:58.375 027 12523.98 188.68 54680.32 88888.00 2015-01-27 18:34:58.500 027 12524.00 188.65 54680.32 88888.00 2015-01-27 18:34:58.625 027 12523.98 188.65 54680.35 88888.00 2015-01-27 18:34:58.750 027 12523.98 188.65 54680.35 88888.00 2015-01-27 18:34:58.875 027 12523.95 188.60 54680.32 88888.00 2015-01-27 18:34:59.000 027 12523.98 188.57 54680.30 88888.00 2015-01-27 18:34:59.125 027 12523.98 188.57 54680.32 88888.00 2015-01-27 18:34:59.250 027 12523.98 188.55 54680.32 88888.00 2015-01-27 18:34:59.375 027 12524.05 188.53 54680.32 88888.00 2015-01-27 18:34:59.500 027 12524.00 188.53 54680.30 88888.00 2015-01-27 18:34:59.625 027 12523.98 188.50 54680.32 88888.00 2015-01-27 18:34:59.750 027 12524.00 188.47 54680.32 88888.00 2015-01-27 18:34:59.875 027 12524.02 188.45 54680.35 88888.00 2015-01-27 18:35:00.000 027 12524.02 188.45 54680.32 88888.00 2015-01-27 18:35:00.125 027 12524.02 188.43 54680.32 88888.00 2015-01-27 18:35:00.250 027 12524.00 188.40 54680.32 88888.00 2015-01-27 18:35:00.375 027 12524.02 188.40 54680.32 88888.00 2015-01-27 18:35:00.500 027 12524.02 188.38 54680.32 88888.00 2015-01-27 18:35:00.625 027 12524.02 188.35 54680.30 88888.00 2015-01-27 18:35:00.750 027 12524.08 188.30 54680.30 88888.00 2015-01-27 18:35:00.875 027 12524.10 188.32 54680.30 88888.00 2015-01-27 18:35:01.000 027 12524.05 188.28 54680.30 88888.00 2015-01-27 18:35:01.125 027 12524.00 188.28 54680.30 88888.00 2015-01-27 18:35:01.250 027 12523.98 188.25 54680.35 88888.00 2015-01-27 18:35:01.375 027 12524.00 188.25 54680.35 88888.00 2015-01-27 18:35:01.500 027 12524.00 188.20 54680.32 88888.00 2015-01-27 18:35:01.625 027 12524.05 188.18 54680.32 88888.00 2015-01-27 18:35:01.750 027 12524.05 188.18 54680.32 88888.00 2015-01-27 18:35:01.875 027 12524.02 188.18 54680.35 88888.00 2015-01-27 18:35:02.000 027 12524.02 188.12 54680.32 88888.00 2015-01-27 18:35:02.125 027 12524.05 188.12 54680.32 88888.00 2015-01-27 18:35:02.250 027 12524.08 188.07 54680.35 88888.00 2015-01-27 18:35:02.375 027 12524.08 188.07 54680.35 88888.00 2015-01-27 18:35:02.500 027 12524.12 188.05 54680.38 88888.00 2015-01-27 18:35:02.625 027 12524.10 188.05 54680.38 88888.00 2015-01-27 18:35:02.750 027 12524.02 188.05 54680.35 88888.00 2015-01-27 18:35:02.875 027 12524.00 188.05 54680.35 88888.00 2015-01-27 18:35:03.000 027 12524.02 188.05 54680.35 88888.00 2015-01-27 18:35:03.125 027 12524.02 188.00 54680.35 88888.00 2015-01-27 18:35:03.250 027 12524.05 187.97 54680.35 88888.00 2015-01-27 18:35:03.375 027 12524.08 187.97 54680.32 88888.00 2015-01-27 18:35:03.500 027 12524.08 187.97 54680.32 88888.00 2015-01-27 18:35:03.625 027 12524.10 187.97 54680.38 88888.00 2015-01-27 18:35:03.750 027 12524.08 187.97 54680.35 88888.00 2015-01-27 18:35:03.875 027 12524.10 187.95 54680.35 88888.00 2015-01-27 18:35:04.000 027 12524.10 187.93 54680.32 88888.00 2015-01-27 18:35:04.125 027 12524.10 187.90 54680.32 88888.00 2015-01-27 18:35:04.250 027 12524.10 187.90 54680.35 88888.00 2015-01-27 18:35:04.375 027 12524.10 187.93 54680.35 88888.00 2015-01-27 18:35:04.500 027 12524.10 187.90 54680.38 88888.00 2015-01-27 18:35:04.625 027 12524.05 187.88 54680.32 88888.00 2015-01-27 18:35:04.750 027 12524.00 187.90 54680.32 88888.00 2015-01-27 18:35:04.875 027 12523.98 187.90 54680.32 88888.00 2015-01-27 18:35:05.000 027 12524.02 187.90 54680.32 88888.00 2015-01-27 18:35:05.125 027 12524.05 187.93 54680.35 88888.00 2015-01-27 18:35:05.250 027 12524.00 187.88 54680.38 88888.00 2015-01-27 18:35:05.375 027 12524.12 187.90 54680.38 88888.00 2015-01-27 18:35:05.500 027 12524.12 187.90 54680.38 88888.00 2015-01-27 18:35:05.625 027 12524.10 187.90 54680.38 88888.00 2015-01-27 18:35:05.750 027 12524.12 187.90 54680.35 88888.00 2015-01-27 18:35:05.875 027 12524.08 187.90 54680.30 88888.00 2015-01-27 18:35:06.000 027 12524.08 187.90 54680.30 88888.00 2015-01-27 18:35:06.125 027 12524.08 187.88 54680.35 88888.00 2015-01-27 18:35:06.250 027 12524.08 187.90 54680.35 88888.00 2015-01-27 18:35:06.375 027 12524.05 187.90 54680.35 88888.00 2015-01-27 18:35:06.500 027 12524.05 187.93 54680.30 88888.00 2015-01-27 18:35:06.625 027 12524.08 187.90 54680.32 88888.00 2015-01-27 18:35:06.750 027 12524.08 187.90 54680.32 88888.00 2015-01-27 18:35:06.875 027 12524.08 187.90 54680.32 88888.00 2015-01-27 18:35:07.000 027 12524.08 187.90 54680.32 88888.00 2015-01-27 18:35:07.125 027 12524.05 187.93 54680.30 88888.00 2015-01-27 18:35:07.250 027 12524.00 187.93 54680.30 88888.00 2015-01-27 18:35:07.375 027 12524.02 187.95 54680.32 88888.00 2015-01-27 18:35:07.500 027 12524.02 187.93 54680.32 88888.00 2015-01-27 18:35:07.625 027 12524.02 187.93 54680.32 88888.00 2015-01-27 18:35:07.750 027 12524.05 187.95 54680.30 88888.00 2015-01-27 18:35:07.875 027 12524.08 187.97 54680.32 88888.00 2015-01-27 18:35:08.000 027 12524.08 187.97 54680.28 88888.00 2015-01-27 18:35:08.125 027 12524.05 187.97 54680.28 88888.00 2015-01-27 18:35:08.250 027 12524.08 187.97 54680.30 88888.00 2015-01-27 18:35:08.375 027 12524.12 188.03 54680.30 88888.00 2015-01-27 18:35:08.500 027 12524.12 188.05 54680.32 88888.00 2015-01-27 18:35:08.625 027 12524.17 188.07 54680.32 88888.00 2015-01-27 18:35:08.750 027 12524.15 188.07 54680.28 88888.00 2015-01-27 18:35:08.875 027 12524.12 188.05 54680.28 88888.00 2015-01-27 18:35:09.000 027 12524.17 188.07 54680.28 88888.00 2015-01-27 18:35:09.125 027 12524.17 188.12 54680.28 88888.00 2015-01-27 18:35:09.250 027 12524.12 188.15 54680.28 88888.00 2015-01-27 18:35:09.375 027 12524.05 188.15 54680.28 88888.00 2015-01-27 18:35:09.500 027 12524.08 188.12 54680.25 88888.00 2015-01-27 18:35:09.625 027 12524.08 188.12 54680.22 88888.00 2015-01-27 18:35:09.750 027 12524.12 188.15 54680.25 88888.00 2015-01-27 18:35:09.875 027 12524.17 188.22 54680.28 88888.00 2015-01-27 18:35:10.000 027 12524.17 188.28 54680.28 88888.00 2015-01-27 18:35:10.125 027 12524.17 188.28 54680.28 88888.00 2015-01-27 18:35:10.250 027 12524.23 188.22 54680.28 88888.00 2015-01-27 18:35:10.375 027 12524.27 188.25 54680.22 88888.00 2015-01-27 18:35:10.500 027 12524.17 188.25 54680.22 88888.00 2015-01-27 18:35:10.625 027 12524.12 188.30 54680.22 88888.00 2015-01-27 18:35:10.750 027 12524.17 188.28 54680.22 88888.00 2015-01-27 18:35:10.875 027 12524.23 188.32 54680.22 88888.00 2015-01-27 18:35:11.000 027 12524.20 188.30 54680.20 88888.00 2015-01-27 18:35:11.125 027 12524.20 188.32 54680.22 88888.00 2015-01-27 18:35:11.250 027 12524.23 188.30 54680.22 88888.00 2015-01-27 18:35:11.375 027 12524.33 188.32 54680.20 88888.00 2015-01-27 18:35:11.500 027 12524.30 188.32 54680.20 88888.00 2015-01-27 18:35:11.625 027 12524.30 188.32 54680.20 88888.00 2015-01-27 18:35:11.750 027 12524.30 188.35 54680.22 88888.00 2015-01-27 18:35:11.875 027 12524.30 188.38 54680.20 88888.00 2015-01-27 18:35:12.000 027 12524.30 188.38 54680.18 88888.00 2015-01-27 18:35:12.125 027 12524.33 188.32 54680.18 88888.00 2015-01-27 18:35:12.250 027 12524.35 188.32 54680.20 88888.00 2015-01-27 18:35:12.375 027 12524.38 188.38 54680.18 88888.00 2015-01-27 18:35:12.500 027 12524.42 188.40 54680.15 88888.00 2015-01-27 18:35:12.625 027 12524.45 188.38 54680.18 88888.00 2015-01-27 18:35:12.750 027 12524.55 188.40 54680.20 88888.00 2015-01-27 18:35:12.875 027 12524.60 188.40 54680.20 88888.00 2015-01-27 18:35:13.000 027 12524.62 188.38 54680.15 88888.00 2015-01-27 18:35:13.125 027 12524.58 188.40 54680.15 88888.00 2015-01-27 18:35:13.250 027 12524.52 188.38 54680.18 88888.00 2015-01-27 18:35:13.375 027 12524.67 188.35 54680.18 88888.00 2015-01-27 18:35:13.500 027 12524.65 188.35 54680.15 88888.00 2015-01-27 18:35:13.625 027 12524.65 188.35 54680.15 88888.00 2015-01-27 18:35:13.750 027 12524.65 188.38 54680.15 88888.00 2015-01-27 18:35:13.875 027 12524.67 188.38 54680.15 88888.00 2015-01-27 18:35:14.000 027 12524.75 188.35 54680.12 88888.00 2015-01-27 18:35:14.125 027 12524.73 188.38 54680.15 88888.00 2015-01-27 18:35:14.250 027 12524.77 188.35 54680.18 88888.00 2015-01-27 18:35:14.375 027 12524.85 188.35 54680.15 88888.00 2015-01-27 18:35:14.500 027 12524.85 188.35 54680.15 88888.00 2015-01-27 18:35:14.625 027 12524.83 188.32 54680.15 88888.00 2015-01-27 18:35:14.750 027 12524.80 188.32 54680.15 88888.00 2015-01-27 18:35:14.875 027 12524.80 188.32 54680.15 88888.00 2015-01-27 18:35:15.000 027 12524.85 188.30 54680.12 88888.00 2015-01-27 18:35:15.125 027 12524.88 188.28 54680.12 88888.00 2015-01-27 18:35:15.250 027 12524.80 188.20 54680.12 88888.00 2015-01-27 18:35:15.375 027 12524.83 188.22 54680.12 88888.00 2015-01-27 18:35:15.500 027 12524.77 188.20 54680.12 88888.00 2015-01-27 18:35:15.625 027 12524.83 188.18 54680.15 88888.00 2015-01-27 18:35:15.750 027 12524.83 188.18 54680.18 88888.00 2015-01-27 18:35:15.875 027 12524.83 188.20 54680.18 88888.00 2015-01-27 18:35:16.000 027 12524.85 188.15 54680.12 88888.00 2015-01-27 18:35:16.125 027 12524.88 188.12 54680.15 88888.00 2015-01-27 18:35:16.250 027 12524.90 188.07 54680.12 88888.00 2015-01-27 18:35:16.375 027 12524.88 188.07 54680.12 88888.00 2015-01-27 18:35:16.500 027 12524.80 188.05 54680.15 88888.00 2015-01-27 18:35:16.625 027 12524.80 188.05 54680.18 88888.00 2015-01-27 18:35:16.750 027 12524.88 188.03 54680.18 88888.00 2015-01-27 18:35:16.875 027 12524.92 188.00 54680.15 88888.00 2015-01-27 18:35:17.000 027 12524.85 187.95 54680.15 88888.00 2015-01-27 18:35:17.125 027 12524.90 187.95 54680.18 88888.00 2015-01-27 18:35:17.250 027 12524.88 187.88 54680.18 88888.00 2015-01-27 18:35:17.375 027 12524.88 187.90 54680.15 88888.00 2015-01-27 18:35:17.500 027 12524.85 187.88 54680.15 88888.00 2015-01-27 18:35:17.625 027 12524.83 187.85 54680.15 88888.00 2015-01-27 18:35:17.750 027 12524.88 187.82 54680.15 88888.00 2015-01-27 18:35:17.875 027 12524.95 187.82 54680.18 88888.00 2015-01-27 18:35:18.000 027 12524.92 187.78 54680.18 88888.00 2015-01-27 18:35:18.125 027 12524.90 187.75 54680.18 88888.00 2015-01-27 18:35:18.250 027 12524.90 187.70 54680.15 88888.00 2015-01-27 18:35:18.375 027 12524.90 187.70 54680.15 88888.00 2015-01-27 18:35:18.500 027 12524.88 187.65 54680.18 88888.00 2015-01-27 18:35:18.625 027 12524.90 187.65 54680.20 88888.00 2015-01-27 18:35:18.750 027 12524.88 187.65 54680.20 88888.00 2015-01-27 18:35:18.875 027 12524.88 187.62 54680.22 88888.00 2015-01-27 18:35:19.000 027 12524.85 187.60 54680.22 88888.00 2015-01-27 18:35:19.125 027 12524.85 187.55 54680.22 88888.00 2015-01-27 18:35:19.250 027 12524.85 187.50 54680.20 88888.00 2015-01-27 18:35:19.375 027 12524.85 187.50 54680.20 88888.00 2015-01-27 18:35:19.500 027 12524.83 187.50 54680.20 88888.00 2015-01-27 18:35:19.625 027 12524.80 187.47 54680.18 88888.00 2015-01-27 18:35:19.750 027 12524.75 187.43 54680.20 88888.00 2015-01-27 18:35:19.875 027 12524.73 187.43 54680.20 88888.00 2015-01-27 18:35:20.000 027 12524.75 187.40 54680.20 88888.00 2015-01-27 18:35:20.125 027 12524.67 187.43 54680.22 88888.00 2015-01-27 18:35:20.250 027 12524.65 187.35 54680.25 88888.00 2015-01-27 18:35:20.375 027 12524.65 187.35 54680.25 88888.00 2015-01-27 18:35:20.500 027 12524.58 187.32 54680.25 88888.00 2015-01-27 18:35:20.625 027 12524.55 187.35 54680.28 88888.00 2015-01-27 18:35:20.750 027 12524.55 187.32 54680.28 88888.00 2015-01-27 18:35:20.875 027 12524.48 187.30 54680.25 88888.00 2015-01-27 18:35:21.000 027 12524.48 187.30 54680.25 88888.00 2015-01-27 18:35:21.125 027 12524.55 187.32 54680.28 88888.00 2015-01-27 18:35:21.250 027 12524.52 187.28 54680.25 88888.00 2015-01-27 18:35:21.375 027 12524.48 187.22 54680.25 88888.00 2015-01-27 18:35:21.500 027 12524.42 187.22 54680.22 88888.00 2015-01-27 18:35:21.625 027 12524.33 187.20 54680.25 88888.00 2015-01-27 18:35:21.750 027 12524.33 187.22 54680.22 88888.00 2015-01-27 18:35:21.875 027 12524.35 187.25 54680.25 88888.00 2015-01-27 18:35:22.000 027 12524.38 187.25 54680.25 88888.00 2015-01-27 18:35:22.125 027 12524.35 187.22 54680.25 88888.00 2015-01-27 18:35:22.250 027 12524.30 187.22 54680.28 88888.00 2015-01-27 18:35:22.375 027 12524.33 187.25 54680.25 88888.00 2015-01-27 18:35:22.500 027 12524.30 187.22 54680.28 88888.00 2015-01-27 18:35:22.625 027 12524.25 187.20 54680.28 88888.00 2015-01-27 18:35:22.750 027 12524.27 187.20 54680.28 88888.00 2015-01-27 18:35:22.875 027 12524.27 187.18 54680.30 88888.00 2015-01-27 18:35:23.000 027 12524.27 187.18 54680.28 88888.00 2015-01-27 18:35:23.125 027 12524.27 187.18 54680.30 88888.00 2015-01-27 18:35:23.250 027 12524.20 187.15 54680.30 88888.00 2015-01-27 18:35:23.375 027 12524.17 187.18 54680.30 88888.00 2015-01-27 18:35:23.500 027 12524.20 187.20 54680.32 88888.00 2015-01-27 18:35:23.625 027 12524.23 187.22 54680.32 88888.00 2015-01-27 18:35:23.750 027 12524.20 187.20 54680.30 88888.00 2015-01-27 18:35:23.875 027 12524.20 187.18 54680.28 88888.00 2015-01-27 18:35:24.000 027 12524.15 187.18 54680.28 88888.00 2015-01-27 18:35:24.125 027 12524.17 187.22 54680.30 88888.00 2015-01-27 18:35:24.250 027 12524.15 187.25 54680.32 88888.00 2015-01-27 18:35:24.375 027 12524.20 187.28 54680.38 88888.00 2015-01-27 18:35:24.500 027 12524.20 187.28 54680.32 88888.00 2015-01-27 18:35:24.625 027 12524.25 187.25 54680.32 88888.00 2015-01-27 18:35:24.750 027 12524.25 187.28 54680.35 88888.00 2015-01-27 18:35:24.875 027 12524.23 187.28 54680.32 88888.00 2015-01-27 18:35:25.000 027 12524.17 187.28 54680.30 88888.00 2015-01-27 18:35:25.125 027 12524.12 187.28 54680.30 88888.00 2015-01-27 18:35:25.250 027 12524.12 187.25 54680.32 88888.00 2015-01-27 18:35:25.375 027 12524.17 187.25 54680.32 88888.00 2015-01-27 18:35:25.500 027 12524.25 187.30 54680.35 88888.00 2015-01-27 18:35:25.625 027 12524.27 187.32 54680.35 88888.00 2015-01-27 18:35:25.750 027 12524.25 187.35 54680.38 88888.00 2015-01-27 18:35:25.875 027 12524.25 187.35 54680.38 88888.00 2015-01-27 18:35:26.000 027 12524.20 187.28 54680.35 88888.00 2015-01-27 18:35:26.125 027 12524.20 187.30 54680.35 88888.00 2015-01-27 18:35:26.250 027 12524.23 187.32 54680.38 88888.00 2015-01-27 18:35:26.375 027 12524.38 187.38 54680.40 88888.00 2015-01-27 18:35:26.500 027 12524.35 187.40 54680.40 88888.00 2015-01-27 18:35:26.625 027 12524.33 187.38 54680.40 88888.00 2015-01-27 18:35:26.750 027 12524.27 187.32 54680.35 88888.00 2015-01-27 18:35:26.875 027 12524.30 187.38 54680.35 88888.00 2015-01-27 18:35:27.000 027 12524.35 187.38 54680.35 88888.00 2015-01-27 18:35:27.125 027 12524.33 187.40 54680.40 88888.00 2015-01-27 18:35:27.250 027 12524.27 187.38 54680.38 88888.00 2015-01-27 18:35:27.375 027 12524.33 187.35 54680.35 88888.00 2015-01-27 18:35:27.500 027 12524.30 187.35 54680.35 88888.00 2015-01-27 18:35:27.625 027 12524.23 187.35 54680.35 88888.00 2015-01-27 18:35:27.750 027 12524.27 187.35 54680.40 88888.00 2015-01-27 18:35:27.875 027 12524.38 187.38 54680.45 88888.00 2015-01-27 18:35:28.000 027 12524.45 187.40 54680.45 88888.00 2015-01-27 18:35:28.125 027 12524.45 187.38 54680.45 88888.00 2015-01-27 18:35:28.250 027 12524.45 187.35 54680.45 88888.00 2015-01-27 18:35:28.375 027 12524.50 187.40 54680.45 88888.00 2015-01-27 18:35:28.500 027 12524.55 187.45 54680.43 88888.00 2015-01-27 18:35:28.625 027 12524.58 187.43 54680.43 88888.00 2015-01-27 18:35:28.750 027 12524.58 187.40 54680.45 88888.00 2015-01-27 18:35:28.875 027 12524.55 187.38 54680.40 88888.00 2015-01-27 18:35:29.000 027 12524.62 187.40 54680.40 88888.00 2015-01-27 18:35:29.125 027 12524.70 187.43 54680.40 88888.00 2015-01-27 18:35:29.250 027 12524.65 187.40 54680.43 88888.00 2015-01-27 18:35:29.375 027 12524.70 187.40 54680.43 88888.00 2015-01-27 18:35:29.500 027 12524.62 187.40 54680.43 88888.00 2015-01-27 18:35:29.625 027 12524.65 187.40 54680.43 88888.00 2015-01-27 18:35:29.750 027 12524.65 187.38 54680.43 88888.00 2015-01-27 18:35:29.875 027 12524.62 187.38 54680.43 88888.00 2015-01-27 18:35:30.000 027 12524.62 187.40 54680.43 88888.00 2015-01-27 18:35:30.125 027 12524.67 187.43 54680.45 88888.00 2015-01-27 18:35:30.250 027 12524.75 187.40 54680.45 88888.00 2015-01-27 18:35:30.375 027 12524.85 187.40 54680.45 88888.00 2015-01-27 18:35:30.500 027 12524.88 187.38 54680.47 88888.00 2015-01-27 18:35:30.625 027 12524.85 187.38 54680.45 88888.00 2015-01-27 18:35:30.750 027 12524.85 187.35 54680.47 88888.00 2015-01-27 18:35:30.875 027 12524.85 187.38 54680.47 88888.00 2015-01-27 18:35:31.000 027 12524.90 187.40 54680.45 88888.00 2015-01-27 18:35:31.125 027 12524.95 187.40 54680.50 88888.00 2015-01-27 18:35:31.250 027 12524.85 187.35 54680.50 88888.00 2015-01-27 18:35:31.375 027 12524.85 187.38 54680.47 88888.00 2015-01-27 18:35:31.500 027 12524.85 187.35 54680.47 88888.00 2015-01-27 18:35:31.625 027 12524.95 187.32 54680.50 88888.00 2015-01-27 18:35:31.750 027 12525.10 187.38 54680.50 88888.00 2015-01-27 18:35:31.875 027 12525.17 187.38 54680.47 88888.00 2015-01-27 18:35:32.000 027 12525.15 187.32 54680.45 88888.00 2015-01-27 18:35:32.125 027 12525.08 187.32 54680.50 88888.00 2015-01-27 18:35:32.250 027 12525.15 187.35 54680.50 88888.00 2015-01-27 18:35:32.375 027 12525.25 187.38 54680.47 88888.00 2015-01-27 18:35:32.500 027 12525.23 187.32 54680.50 88888.00 2015-01-27 18:35:32.625 027 12525.25 187.32 54680.47 88888.00 2015-01-27 18:35:32.750 027 12525.27 187.32 54680.50 88888.00 2015-01-27 18:35:32.875 027 12525.27 187.32 54680.50 88888.00 2015-01-27 18:35:33.000 027 12525.27 187.28 54680.47 88888.00 2015-01-27 18:35:33.125 027 12525.27 187.28 54680.45 88888.00 2015-01-27 18:35:33.250 027 12525.30 187.25 54680.47 88888.00 2015-01-27 18:35:33.375 027 12525.25 187.25 54680.47 88888.00 2015-01-27 18:35:33.500 027 12525.27 187.28 54680.50 88888.00 2015-01-27 18:35:33.625 027 12525.40 187.28 54680.50 88888.00 2015-01-27 18:35:33.750 027 12525.40 187.28 54680.47 88888.00 2015-01-27 18:35:33.875 027 12525.42 187.22 54680.50 88888.00 2015-01-27 18:35:34.000 027 12525.42 187.22 54680.50 88888.00 2015-01-27 18:35:34.125 027 12525.42 187.22 54680.53 88888.00 2015-01-27 18:35:34.250 027 12525.48 187.22 54680.53 88888.00 2015-01-27 18:35:34.375 027 12525.55 187.25 54680.50 88888.00 2015-01-27 18:35:34.500 027 12525.52 187.25 54680.53 88888.00 2015-01-27 18:35:34.625 027 12525.58 187.25 54680.55 88888.00 2015-01-27 18:35:34.750 027 12525.58 187.25 54680.55 88888.00 2015-01-27 18:35:34.875 027 12525.52 187.22 54680.53 88888.00 2015-01-27 18:35:35.000 027 12525.52 187.20 54680.53 88888.00 2015-01-27 18:35:35.125 027 12525.58 187.22 54680.53 88888.00 2015-01-27 18:35:35.250 027 12525.58 187.18 54680.55 88888.00 2015-01-27 18:35:35.375 027 12525.58 187.18 54680.55 88888.00 2015-01-27 18:35:35.500 027 12525.58 187.18 54680.57 88888.00 2015-01-27 18:35:35.625 027 12525.58 187.18 54680.55 88888.00 2015-01-27 18:35:35.750 027 12525.60 187.12 54680.55 88888.00 2015-01-27 18:35:35.875 027 12525.62 187.15 54680.57 88888.00 2015-01-27 18:35:36.000 027 12525.67 187.15 54680.53 88888.00 2015-01-27 18:35:36.125 027 12525.67 187.10 54680.53 88888.00 2015-01-27 18:35:36.250 027 12525.67 187.05 54680.55 88888.00 2015-01-27 18:35:36.375 027 12525.73 187.10 54680.50 88888.00 2015-01-27 18:35:36.500 027 12525.67 187.12 54680.50 88888.00 2015-01-27 18:35:36.625 027 12525.73 187.10 54680.53 88888.00 2015-01-27 18:35:36.750 027 12525.77 187.07 54680.57 88888.00 2015-01-27 18:35:36.875 027 12525.80 187.07 54680.57 88888.00 2015-01-27 18:35:37.000 027 12525.85 187.05 54680.55 88888.00 2015-01-27 18:35:37.125 027 12525.90 187.03 54680.53 88888.00 2015-01-27 18:35:37.250 027 12525.85 187.03 54680.57 88888.00 2015-01-27 18:35:37.375 027 12525.80 187.03 54680.57 88888.00 2015-01-27 18:35:37.500 027 12525.77 187.03 54680.57 88888.00 2015-01-27 18:35:37.625 027 12525.83 186.97 54680.57 88888.00 2015-01-27 18:35:37.750 027 12525.83 186.95 54680.57 88888.00 2015-01-27 18:35:37.875 027 12525.83 186.93 54680.57 88888.00 2015-01-27 18:35:38.000 027 12525.90 186.95 54680.57 88888.00 2015-01-27 18:35:38.125 027 12525.98 186.95 54680.57 88888.00 2015-01-27 18:35:38.250 027 12526.00 186.93 54680.60 88888.00 2015-01-27 18:35:38.375 027 12526.05 186.93 54680.62 88888.00 2015-01-27 18:35:38.500 027 12526.02 186.88 54680.62 88888.00 2015-01-27 18:35:38.625 027 12526.10 186.85 54680.60 88888.00 2015-01-27 18:35:38.750 027 12526.17 186.85 54680.62 88888.00 2015-01-27 18:35:38.875 027 12526.17 186.82 54680.65 88888.00 2015-01-27 18:35:39.000 027 12526.25 186.80 54680.65 88888.00 2015-01-27 18:35:39.125 027 12526.23 186.78 54680.65 88888.00 2015-01-27 18:35:39.250 027 12526.17 186.75 54680.65 88888.00 2015-01-27 18:35:39.375 027 12526.15 186.70 54680.62 88888.00 2015-01-27 18:35:39.500 027 12526.20 186.70 54680.65 88888.00 2015-01-27 18:35:39.625 027 12526.27 186.72 54680.65 88888.00 2015-01-27 18:35:39.750 027 12526.25 186.70 54680.68 88888.00 2015-01-27 18:35:39.875 027 12526.23 186.68 54680.68 88888.00 2015-01-27 18:35:40.000 027 12526.25 186.65 54680.65 88888.00 2015-01-27 18:35:40.125 027 12526.27 186.62 54680.65 88888.00 2015-01-27 18:35:40.250 027 12526.33 186.55 54680.68 88888.00 2015-01-27 18:35:40.375 027 12526.35 186.53 54680.65 88888.00 2015-01-27 18:35:40.500 027 12526.38 186.50 54680.65 88888.00 2015-01-27 18:35:40.625 027 12526.38 186.50 54680.70 88888.00 2015-01-27 18:35:40.750 027 12526.40 186.50 54680.70 88888.00 2015-01-27 18:35:40.875 027 12526.45 186.47 54680.72 88888.00 2015-01-27 18:35:41.000 027 12526.48 186.45 54680.72 88888.00 2015-01-27 18:35:41.125 027 12526.48 186.43 54680.70 88888.00 2015-01-27 18:35:41.250 027 12526.42 186.38 54680.72 88888.00 2015-01-27 18:35:41.375 027 12526.42 186.38 54680.70 88888.00 2015-01-27 18:35:41.500 027 12526.45 186.35 54680.70 88888.00 2015-01-27 18:35:41.625 027 12526.48 186.30 54680.70 88888.00 2015-01-27 18:35:41.750 027 12526.48 186.28 54680.72 88888.00 2015-01-27 18:35:41.875 027 12526.45 186.28 54680.72 88888.00 2015-01-27 18:35:42.000 027 12526.48 186.22 54680.70 88888.00 2015-01-27 18:35:42.125 027 12526.48 186.22 54680.72 88888.00 2015-01-27 18:35:42.250 027 12526.48 186.18 54680.75 88888.00 2015-01-27 18:35:42.375 027 12526.50 186.15 54680.72 88888.00 2015-01-27 18:35:42.500 027 12526.50 186.15 54680.72 88888.00 2015-01-27 18:35:42.625 027 12526.52 186.15 54680.75 88888.00 2015-01-27 18:35:42.750 027 12526.58 186.12 54680.75 88888.00 2015-01-27 18:35:42.875 027 12526.67 186.10 54680.75 88888.00 2015-01-27 18:35:43.000 027 12526.65 186.05 54680.72 88888.00 2015-01-27 18:35:43.125 027 12526.62 186.05 54680.75 88888.00 2015-01-27 18:35:43.250 027 12526.58 186.05 54680.78 88888.00 2015-01-27 18:35:43.375 027 12526.62 186.05 54680.78 88888.00 2015-01-27 18:35:43.500 027 12526.65 186.03 54680.78 88888.00 2015-01-27 18:35:43.625 027 12526.65 186.00 54680.75 88888.00 2015-01-27 18:35:43.750 027 12526.65 186.00 54680.75 88888.00 2015-01-27 18:35:43.875 027 12526.70 185.95 54680.75 88888.00 2015-01-27 18:35:44.000 027 12526.73 185.93 54680.75 88888.00 2015-01-27 18:35:44.125 027 12526.70 185.90 54680.78 88888.00 2015-01-27 18:35:44.250 027 12526.62 185.88 54680.78 88888.00 2015-01-27 18:35:44.375 027 12526.67 185.90 54680.78 88888.00 2015-01-27 18:35:44.500 027 12526.70 185.85 54680.78 88888.00 2015-01-27 18:35:44.625 027 12526.67 185.80 54680.78 88888.00 2015-01-27 18:35:44.750 027 12526.65 185.78 54680.78 88888.00 2015-01-27 18:35:44.875 027 12526.70 185.78 54680.75 88888.00 2015-01-27 18:35:45.000 027 12526.73 185.80 54680.75 88888.00 2015-01-27 18:35:45.125 027 12526.80 185.78 54680.78 88888.00 2015-01-27 18:35:45.250 027 12526.77 185.78 54680.78 88888.00 2015-01-27 18:35:45.375 027 12526.85 185.75 54680.78 88888.00 2015-01-27 18:35:45.500 027 12526.90 185.72 54680.78 88888.00 2015-01-27 18:35:45.625 027 12526.88 185.72 54680.78 88888.00 2015-01-27 18:35:45.750 027 12526.95 185.72 54680.78 88888.00 2015-01-27 18:35:45.875 027 12526.95 185.72 54680.80 88888.00 2015-01-27 18:35:46.000 027 12526.92 185.70 54680.80 88888.00 2015-01-27 18:35:46.125 027 12526.92 185.70 54680.80 88888.00 2015-01-27 18:35:46.250 027 12526.88 185.68 54680.82 88888.00 2015-01-27 18:35:46.375 027 12526.88 185.68 54680.80 88888.00 2015-01-27 18:35:46.500 027 12526.92 185.65 54680.80 88888.00 2015-01-27 18:35:46.625 027 12527.02 185.65 54680.80 88888.00 2015-01-27 18:35:46.750 027 12527.08 185.68 54680.80 88888.00 2015-01-27 18:35:46.875 027 12527.05 185.65 54680.80 88888.00 2015-01-27 18:35:47.000 027 12527.10 185.62 54680.80 88888.00 2015-01-27 18:35:47.125 027 12527.15 185.62 54680.80 88888.00 2015-01-27 18:35:47.250 027 12527.08 185.60 54680.80 88888.00 2015-01-27 18:35:47.375 027 12527.10 185.62 54680.82 88888.00 2015-01-27 18:35:47.500 027 12527.10 185.60 54680.82 88888.00 2015-01-27 18:35:47.625 027 12527.10 185.60 54680.78 88888.00 2015-01-27 18:35:47.750 027 12527.08 185.62 54680.80 88888.00 2015-01-27 18:35:47.875 027 12527.10 185.60 54680.80 88888.00 2015-01-27 18:35:48.000 027 12527.15 185.57 54680.78 88888.00 2015-01-27 18:35:48.125 027 12527.20 185.55 54680.78 88888.00 2015-01-27 18:35:48.250 027 12527.25 185.57 54680.80 88888.00 2015-01-27 18:35:48.375 027 12527.25 185.57 54680.78 88888.00 2015-01-27 18:35:48.500 027 12527.23 185.53 54680.75 88888.00 2015-01-27 18:35:48.625 027 12527.20 185.55 54680.78 88888.00 2015-01-27 18:35:48.750 027 12527.17 185.55 54680.80 88888.00 2015-01-27 18:35:48.875 027 12527.25 185.55 54680.80 88888.00 2015-01-27 18:35:49.000 027 12527.27 185.53 54680.78 88888.00 2015-01-27 18:35:49.125 027 12527.27 185.53 54680.78 88888.00 2015-01-27 18:35:49.250 027 12527.35 185.53 54680.80 88888.00 2015-01-27 18:35:49.375 027 12527.42 185.55 54680.80 88888.00 2015-01-27 18:35:49.500 027 12527.38 185.53 54680.78 88888.00 2015-01-27 18:35:49.625 027 12527.40 185.55 54680.78 88888.00 2015-01-27 18:35:49.750 027 12527.45 185.53 54680.80 88888.00 2015-01-27 18:35:49.875 027 12527.40 185.50 54680.80 88888.00 2015-01-27 18:35:50.000 027 12527.38 185.47 54680.78 88888.00 2015-01-27 18:35:50.125 027 12527.45 185.45 54680.78 88888.00 2015-01-27 18:35:50.250 027 12527.48 185.43 54680.80 88888.00 2015-01-27 18:35:50.375 027 12527.52 185.45 54680.78 88888.00 2015-01-27 18:35:50.500 027 12527.50 185.47 54680.80 88888.00 2015-01-27 18:35:50.625 027 12527.48 185.47 54680.82 88888.00 2015-01-27 18:35:50.750 027 12527.50 185.47 54680.80 88888.00 2015-01-27 18:35:50.875 027 12527.58 185.47 54680.80 88888.00 2015-01-27 18:35:51.000 027 12527.52 185.45 54680.80 88888.00 2015-01-27 18:35:51.125 027 12527.58 185.45 54680.78 88888.00 2015-01-27 18:35:51.250 027 12527.52 185.45 54680.80 88888.00 2015-01-27 18:35:51.375 027 12527.55 185.45 54680.80 88888.00 2015-01-27 18:35:51.500 027 12527.62 185.43 54680.82 88888.00 2015-01-27 18:35:51.625 027 12527.62 185.43 54680.82 88888.00 2015-01-27 18:35:51.750 027 12527.70 185.43 54680.80 88888.00 2015-01-27 18:35:51.875 027 12527.65 185.43 54680.82 88888.00 2015-01-27 18:35:52.000 027 12527.75 185.43 54680.82 88888.00 2015-01-27 18:35:52.125 027 12527.85 185.43 54680.82 88888.00 2015-01-27 18:35:52.250 027 12527.83 185.43 54680.85 88888.00 2015-01-27 18:35:52.375 027 12527.80 185.43 54680.85 88888.00 2015-01-27 18:35:52.500 027 12527.77 185.40 54680.85 88888.00 2015-01-27 18:35:52.625 027 12527.80 185.40 54680.82 88888.00 2015-01-27 18:35:52.750 027 12527.80 185.38 54680.80 88888.00 2015-01-27 18:35:52.875 027 12527.77 185.38 54680.80 88888.00 2015-01-27 18:35:53.000 027 12527.75 185.35 54680.80 88888.00 2015-01-27 18:35:53.125 027 12527.83 185.38 54680.85 88888.00 2015-01-27 18:35:53.250 027 12527.92 185.38 54680.82 88888.00 2015-01-27 18:35:53.375 027 12527.95 185.35 54680.82 88888.00 2015-01-27 18:35:53.500 027 12527.85 185.35 54680.80 88888.00 2015-01-27 18:35:53.625 027 12527.92 185.40 54680.82 88888.00 2015-01-27 18:35:53.750 027 12527.98 185.40 54680.85 88888.00 2015-01-27 18:35:53.875 027 12528.02 185.35 54680.85 88888.00 2015-01-27 18:35:54.000 027 12527.98 185.35 54680.82 88888.00 2015-01-27 18:35:54.125 027 12527.92 185.32 54680.82 88888.00 2015-01-27 18:35:54.250 027 12527.98 185.35 54680.85 88888.00 2015-01-27 18:35:54.375 027 12528.00 185.32 54680.85 88888.00 2015-01-27 18:35:54.500 027 12528.02 185.28 54680.85 88888.00 2015-01-27 18:35:54.625 027 12528.02 185.30 54680.85 88888.00 2015-01-27 18:35:54.750 027 12528.08 185.32 54680.85 88888.00 2015-01-27 18:35:54.875 027 12528.08 185.30 54680.88 88888.00 2015-01-27 18:35:55.000 027 12528.05 185.30 54680.82 88888.00 2015-01-27 18:35:55.125 027 12528.08 185.32 54680.85 88888.00 2015-01-27 18:35:55.250 027 12528.08 185.28 54680.85 88888.00 2015-01-27 18:35:55.375 027 12528.08 185.30 54680.82 88888.00 2015-01-27 18:35:55.500 027 12528.12 185.30 54680.85 88888.00 2015-01-27 18:35:55.625 027 12528.20 185.32 54680.88 88888.00 2015-01-27 18:35:55.750 027 12528.17 185.35 54680.88 88888.00 2015-01-27 18:35:55.875 027 12528.17 185.35 54680.93 88888.00 2015-01-27 18:35:56.000 027 12528.20 185.35 54680.90 88888.00 2015-01-27 18:35:56.125 027 12528.23 185.32 54680.90 88888.00 2015-01-27 18:35:56.250 027 12528.23 185.32 54680.93 88888.00 2015-01-27 18:35:56.375 027 12528.23 185.35 54680.93 88888.00 2015-01-27 18:35:56.500 027 12528.20 185.35 54680.90 88888.00 2015-01-27 18:35:56.625 027 12528.30 185.35 54680.88 88888.00 2015-01-27 18:35:56.750 027 12528.30 185.32 54680.88 88888.00 2015-01-27 18:35:56.875 027 12528.25 185.30 54680.88 88888.00 2015-01-27 18:35:57.000 027 12528.23 185.30 54680.90 88888.00 2015-01-27 18:35:57.125 027 12528.20 185.30 54680.93 88888.00 2015-01-27 18:35:57.250 027 12528.20 185.28 54680.95 88888.00 2015-01-27 18:35:57.375 027 12528.20 185.30 54680.95 88888.00 2015-01-27 18:35:57.500 027 12528.17 185.32 54680.95 88888.00 2015-01-27 18:35:57.625 027 12528.15 185.32 54680.93 88888.00 2015-01-27 18:35:57.750 027 12528.15 185.32 54680.93 88888.00 2015-01-27 18:35:57.875 027 12528.15 185.32 54680.95 88888.00 2015-01-27 18:35:58.000 027 12528.08 185.28 54680.95 88888.00 2015-01-27 18:35:58.125 027 12528.05 185.30 54680.97 88888.00 2015-01-27 18:35:58.250 027 12528.10 185.30 54681.03 88888.00 2015-01-27 18:35:58.375 027 12528.15 185.30 54680.97 88888.00 2015-01-27 18:35:58.500 027 12528.12 185.28 54680.97 88888.00 2015-01-27 18:35:58.625 027 12528.10 185.30 54680.97 88888.00 2015-01-27 18:35:58.750 027 12528.12 185.30 54681.00 88888.00 2015-01-27 18:35:58.875 027 12528.15 185.35 54681.03 88888.00 2015-01-27 18:35:59.000 027 12528.08 185.35 54681.03 88888.00 2015-01-27 18:35:59.125 027 12528.10 185.35 54681.00 88888.00 2015-01-27 18:35:59.250 027 12528.10 185.32 54681.00 88888.00 2015-01-27 18:35:59.375 027 12528.15 185.35 54681.00 88888.00 2015-01-27 18:35:59.500 027 12528.15 185.35 54680.97 88888.00 2015-01-27 18:35:59.625 027 12528.08 185.35 54681.00 88888.00 2015-01-27 18:35:59.750 027 12528.00 185.35 54681.03 88888.00 2015-01-27 18:35:59.875 027 12528.02 185.35 54681.03 88888.00 2015-01-27 18:36:00.000 027 12528.02 185.35 54681.05 88888.00 2015-01-27 18:36:00.125 027 12528.10 185.38 54681.07 88888.00 2015-01-27 18:36:00.250 027 12528.08 185.38 54681.07 88888.00 2015-01-27 18:36:00.375 027 12528.08 185.40 54681.07 88888.00 2015-01-27 18:36:00.500 027 12528.05 185.40 54681.07 88888.00 2015-01-27 18:36:00.625 027 12528.10 185.40 54681.07 88888.00 2015-01-27 18:36:00.750 027 12528.10 185.35 54681.05 88888.00 2015-01-27 18:36:00.875 027 12528.05 185.35 54681.05 88888.00 2015-01-27 18:36:01.000 027 12528.05 185.35 54681.05 88888.00 2015-01-27 18:36:01.125 027 12528.10 185.38 54681.03 88888.00 2015-01-27 18:36:01.250 027 12528.10 185.35 54681.03 88888.00 2015-01-27 18:36:01.375 027 12528.10 185.35 54681.03 88888.00 2015-01-27 18:36:01.500 027 12528.00 185.35 54681.03 88888.00 2015-01-27 18:36:01.625 027 12528.00 185.35 54681.05 88888.00 2015-01-27 18:36:01.750 027 12528.02 185.38 54681.05 88888.00 2015-01-27 18:36:01.875 027 12528.10 185.35 54681.07 88888.00 2015-01-27 18:36:02.000 027 12528.17 185.38 54681.10 88888.00 2015-01-27 18:36:02.125 027 12528.20 185.40 54681.10 88888.00 2015-01-27 18:36:02.250 027 12528.15 185.38 54681.12 88888.00 2015-01-27 18:36:02.375 027 12528.10 185.40 54681.10 88888.00 2015-01-27 18:36:02.500 027 12528.10 185.40 54681.12 88888.00 2015-01-27 18:36:02.625 027 12528.10 185.40 54681.12 88888.00 2015-01-27 18:36:02.750 027 12528.05 185.40 54681.10 88888.00 2015-01-27 18:36:02.875 027 12528.02 185.38 54681.12 88888.00 2015-01-27 18:36:03.000 027 12528.10 185.35 54681.12 88888.00 2015-01-27 18:36:03.125 027 12528.10 185.30 54681.10 88888.00 2015-01-27 18:36:03.250 027 12528.10 185.30 54681.10 88888.00 2015-01-27 18:36:03.375 027 12528.20 185.35 54681.07 88888.00 2015-01-27 18:36:03.500 027 12528.12 185.32 54681.10 88888.00 2015-01-27 18:36:03.625 027 12528.10 185.32 54681.10 88888.00 2015-01-27 18:36:03.750 027 12528.15 185.32 54681.12 88888.00 2015-01-27 18:36:03.875 027 12528.20 185.30 54681.10 88888.00 2015-01-27 18:36:04.000 027 12528.27 185.28 54681.10 88888.00 2015-01-27 18:36:04.125 027 12528.25 185.28 54681.10 88888.00 2015-01-27 18:36:04.250 027 12528.23 185.25 54681.12 88888.00 2015-01-27 18:36:04.375 027 12528.25 185.22 54681.15 88888.00 2015-01-27 18:36:04.500 027 12528.25 185.20 54681.12 88888.00 2015-01-27 18:36:04.625 027 12528.20 185.22 54681.15 88888.00 2015-01-27 18:36:04.750 027 12528.20 185.25 54681.12 88888.00 2015-01-27 18:36:04.875 027 12528.23 185.22 54681.15 88888.00 2015-01-27 18:36:05.000 027 12528.33 185.22 54681.12 88888.00 2015-01-27 18:36:05.125 027 12528.30 185.18 54681.10 88888.00 2015-01-27 18:36:05.250 027 12528.25 185.12 54681.12 88888.00 2015-01-27 18:36:05.375 027 12528.30 185.20 54681.18 88888.00 2015-01-27 18:36:05.500 027 12528.23 185.20 54681.18 88888.00 2015-01-27 18:36:05.625 027 12528.27 185.20 54681.18 88888.00 2015-01-27 18:36:05.750 027 12528.30 185.18 54681.15 88888.00 2015-01-27 18:36:05.875 027 12528.27 185.12 54681.15 88888.00 2015-01-27 18:36:06.000 027 12528.20 185.12 54681.12 88888.00 2015-01-27 18:36:06.125 027 12528.25 185.12 54681.12 88888.00 2015-01-27 18:36:06.250 027 12528.25 185.07 54681.15 88888.00 2015-01-27 18:36:06.375 027 12528.27 185.07 54681.15 88888.00 2015-01-27 18:36:06.500 027 12528.20 185.03 54681.12 88888.00 2015-01-27 18:36:06.625 027 12528.23 185.05 54681.12 88888.00 2015-01-27 18:36:06.750 027 12528.25 185.05 54681.15 88888.00 2015-01-27 18:36:06.875 027 12528.23 185.00 54681.15 88888.00 2015-01-27 18:36:07.000 027 12528.25 185.00 54681.15 88888.00 2015-01-27 18:36:07.125 027 12528.27 184.97 54681.15 88888.00 2015-01-27 18:36:07.250 027 12528.25 184.95 54681.15 88888.00 2015-01-27 18:36:07.375 027 12528.33 184.97 54681.15 88888.00 2015-01-27 18:36:07.500 027 12528.33 184.95 54681.18 88888.00 2015-01-27 18:36:07.625 027 12528.27 184.95 54681.18 88888.00 2015-01-27 18:36:07.750 027 12528.23 184.93 54681.15 88888.00 2015-01-27 18:36:07.875 027 12528.27 184.93 54681.18 88888.00 2015-01-27 18:36:08.000 027 12528.27 184.90 54681.18 88888.00 2015-01-27 18:36:08.125 027 12528.20 184.88 54681.20 88888.00 2015-01-27 18:36:08.250 027 12528.17 184.90 54681.22 88888.00 2015-01-27 18:36:08.375 027 12528.17 184.90 54681.25 88888.00 2015-01-27 18:36:08.500 027 12528.15 184.85 54681.20 88888.00 2015-01-27 18:36:08.625 027 12528.12 184.85 54681.22 88888.00 2015-01-27 18:36:08.750 027 12528.12 184.80 54681.20 88888.00 2015-01-27 18:36:08.875 027 12528.12 184.82 54681.20 88888.00 2015-01-27 18:36:09.000 027 12528.10 184.85 54681.20 88888.00 2015-01-27 18:36:09.125 027 12528.02 184.80 54681.20 88888.00 2015-01-27 18:36:09.250 027 12528.02 184.78 54681.22 88888.00 2015-01-27 18:36:09.375 027 12528.10 184.80 54681.25 88888.00 2015-01-27 18:36:09.500 027 12528.12 184.80 54681.25 88888.00 2015-01-27 18:36:09.625 027 12528.08 184.75 54681.22 88888.00 2015-01-27 18:36:09.750 027 12527.98 184.75 54681.25 88888.00 2015-01-27 18:36:09.875 027 12528.00 184.75 54681.28 88888.00 2015-01-27 18:36:10.000 027 12527.98 184.72 54681.25 88888.00 2015-01-27 18:36:10.125 027 12527.92 184.72 54681.22 88888.00 2015-01-27 18:36:10.250 027 12527.95 184.75 54681.25 88888.00 2015-01-27 18:36:10.375 027 12527.95 184.82 54681.28 88888.00 2015-01-27 18:36:10.500 027 12527.88 184.80 54681.30 88888.00 2015-01-27 18:36:10.625 027 12527.77 184.75 54681.28 88888.00 2015-01-27 18:36:10.750 027 12527.80 184.75 54681.28 88888.00 2015-01-27 18:36:10.875 027 12527.80 184.75 54681.28 88888.00 2015-01-27 18:36:11.000 027 12527.80 184.75 54681.25 88888.00 2015-01-27 18:36:11.125 027 12527.80 184.75 54681.25 88888.00 2015-01-27 18:36:11.250 027 12527.73 184.70 54681.28 88888.00 2015-01-27 18:36:11.375 027 12527.77 184.70 54681.28 88888.00 2015-01-27 18:36:11.500 027 12527.70 184.70 54681.28 88888.00 2015-01-27 18:36:11.625 027 12527.67 184.70 54681.28 88888.00 2015-01-27 18:36:11.750 027 12527.73 184.70 54681.28 88888.00 2015-01-27 18:36:11.875 027 12527.70 184.72 54681.30 88888.00 2015-01-27 18:36:12.000 027 12527.52 184.70 54681.30 88888.00 2015-01-27 18:36:12.125 027 12527.52 184.70 54681.32 88888.00 2015-01-27 18:36:12.250 027 12527.55 184.68 54681.35 88888.00 2015-01-27 18:36:12.375 027 12527.60 184.70 54681.35 88888.00 2015-01-27 18:36:12.500 027 12527.55 184.70 54681.35 88888.00 2015-01-27 18:36:12.625 027 12527.48 184.68 54681.32 88888.00 2015-01-27 18:36:12.750 027 12527.45 184.68 54681.32 88888.00 2015-01-27 18:36:12.875 027 12527.40 184.68 54681.32 88888.00 2015-01-27 18:36:13.000 027 12527.38 184.65 54681.32 88888.00 2015-01-27 18:36:13.125 027 12527.40 184.68 54681.32 88888.00 2015-01-27 18:36:13.250 027 12527.40 184.68 54681.38 88888.00 2015-01-27 18:36:13.375 027 12527.38 184.70 54681.35 88888.00 2015-01-27 18:36:13.500 027 12527.33 184.70 54681.38 88888.00 2015-01-27 18:36:13.625 027 12527.23 184.68 54681.32 88888.00 2015-01-27 18:36:13.750 027 12527.20 184.65 54681.32 88888.00 2015-01-27 18:36:13.875 027 12527.17 184.68 54681.35 88888.00 2015-01-27 18:36:14.000 027 12527.23 184.65 54681.38 88888.00 2015-01-27 18:36:14.125 027 12527.17 184.62 54681.38 88888.00 2015-01-27 18:36:14.250 027 12527.10 184.60 54681.40 88888.00 2015-01-27 18:36:14.375 027 12527.12 184.65 54681.40 88888.00 2015-01-27 18:36:14.500 027 12527.12 184.65 54681.40 88888.00 2015-01-27 18:36:14.625 027 12527.10 184.62 54681.40 88888.00 2015-01-27 18:36:14.750 027 12527.10 184.60 54681.40 88888.00 2015-01-27 18:36:14.875 027 12527.10 184.60 54681.40 88888.00 2015-01-27 18:36:15.000 027 12527.12 184.62 54681.40 88888.00 2015-01-27 18:36:15.125 027 12527.10 184.60 54681.40 88888.00 2015-01-27 18:36:15.250 027 12527.00 184.50 54681.40 88888.00 2015-01-27 18:36:15.375 027 12527.02 184.53 54681.43 88888.00 2015-01-27 18:36:15.500 027 12527.08 184.57 54681.45 88888.00 2015-01-27 18:36:15.625 027 12527.08 184.55 54681.43 88888.00 2015-01-27 18:36:15.750 027 12527.05 184.50 54681.38 88888.00 2015-01-27 18:36:15.875 027 12527.05 184.53 54681.40 88888.00 2015-01-27 18:36:16.000 027 12527.08 184.57 54681.40 88888.00 2015-01-27 18:36:16.125 027 12527.10 184.55 54681.45 88888.00 2015-01-27 18:36:16.250 027 12527.08 184.50 54681.43 88888.00 2015-01-27 18:36:16.375 027 12527.10 184.47 54681.45 88888.00 2015-01-27 18:36:16.500 027 12527.12 184.50 54681.45 88888.00 2015-01-27 18:36:16.625 027 12527.10 184.45 54681.43 88888.00 2015-01-27 18:36:16.750 027 12527.05 184.45 54681.45 88888.00 2015-01-27 18:36:16.875 027 12527.10 184.43 54681.45 88888.00 2015-01-27 18:36:17.000 027 12527.08 184.38 54681.38 88888.00 2015-01-27 18:36:17.125 027 12527.05 184.38 54681.43 88888.00 2015-01-27 18:36:17.250 027 12527.05 184.38 54681.43 88888.00 2015-01-27 18:36:17.375 027 12527.08 184.35 54681.43 88888.00 2015-01-27 18:36:17.500 027 12527.08 184.35 54681.47 88888.00 2015-01-27 18:36:17.625 027 12527.08 184.32 54681.47 88888.00 2015-01-27 18:36:17.750 027 12527.10 184.30 54681.45 88888.00 2015-01-27 18:36:17.875 027 12527.12 184.32 54681.47 88888.00 2015-01-27 18:36:18.000 027 12527.15 184.30 54681.47 88888.00 2015-01-27 18:36:18.125 027 12527.10 184.30 54681.47 88888.00 2015-01-27 18:36:18.250 027 12527.08 184.25 54681.47 88888.00 2015-01-27 18:36:18.375 027 12527.12 184.28 54681.43 88888.00 2015-01-27 18:36:18.500 027 12527.17 184.28 54681.45 88888.00 2015-01-27 18:36:18.625 027 12527.23 184.25 54681.45 88888.00 2015-01-27 18:36:18.750 027 12527.25 184.28 54681.47 88888.00 2015-01-27 18:36:18.875 027 12527.23 184.22 54681.47 88888.00 2015-01-27 18:36:19.000 027 12527.20 184.15 54681.47 88888.00 2015-01-27 18:36:19.125 027 12527.27 184.15 54681.45 88888.00 2015-01-27 18:36:19.250 027 12527.27 184.10 54681.45 88888.00 2015-01-27 18:36:19.375 027 12527.35 184.10 54681.43 88888.00 2015-01-27 18:36:19.500 027 12527.33 184.10 54681.45 88888.00 2015-01-27 18:36:19.625 027 12527.33 184.07 54681.50 88888.00 2015-01-27 18:36:19.750 027 12527.38 184.07 54681.47 88888.00 2015-01-27 18:36:19.875 027 12527.38 184.05 54681.43 88888.00 2015-01-27 18:36:20.000 027 12527.35 184.03 54681.43 88888.00 2015-01-27 18:36:20.125 027 12527.40 184.00 54681.45 88888.00 2015-01-27 18:36:20.250 027 12527.45 183.95 54681.47 88888.00 2015-01-27 18:36:20.375 027 12527.58 184.00 54681.45 88888.00 2015-01-27 18:36:20.500 027 12527.62 183.97 54681.45 88888.00 2015-01-27 18:36:20.625 027 12527.65 183.93 54681.47 88888.00 2015-01-27 18:36:20.750 027 12527.62 183.90 54681.47 88888.00 2015-01-27 18:36:20.875 027 12527.62 183.90 54681.47 88888.00 2015-01-27 18:36:21.000 027 12527.70 183.90 54681.45 88888.00 2015-01-27 18:36:21.125 027 12527.75 183.90 54681.47 88888.00 2015-01-27 18:36:21.250 027 12527.75 183.85 54681.45 88888.00 2015-01-27 18:36:21.375 027 12527.77 183.82 54681.47 88888.00 2015-01-27 18:36:21.500 027 12527.83 183.82 54681.50 88888.00 2015-01-27 18:36:21.625 027 12527.90 183.85 54681.47 88888.00 2015-01-27 18:36:21.750 027 12527.85 183.80 54681.47 88888.00 2015-01-27 18:36:21.875 027 12527.83 183.78 54681.45 88888.00 2015-01-27 18:36:22.000 027 12527.85 183.78 54681.45 88888.00 2015-01-27 18:36:22.125 027 12527.88 183.80 54681.45 88888.00 2015-01-27 18:36:22.250 027 12527.92 183.78 54681.47 88888.00 2015-01-27 18:36:22.375 027 12527.98 183.75 54681.50 88888.00 2015-01-27 18:36:22.500 027 12527.95 183.70 54681.47 88888.00 2015-01-27 18:36:22.625 027 12527.98 183.70 54681.45 88888.00 2015-01-27 18:36:22.750 027 12528.05 183.78 54681.43 88888.00 2015-01-27 18:36:22.875 027 12528.02 183.80 54681.43 88888.00 2015-01-27 18:36:23.000 027 12528.00 183.75 54681.43 88888.00 2015-01-27 18:36:23.125 027 12528.00 183.72 54681.45 88888.00 2015-01-27 18:36:23.250 027 12528.05 183.70 54681.47 88888.00 2015-01-27 18:36:23.375 027 12528.08 183.72 54681.47 88888.00 2015-01-27 18:36:23.500 027 12528.05 183.72 54681.50 88888.00 2015-01-27 18:36:23.625 027 12528.05 183.72 54681.50 88888.00 2015-01-27 18:36:23.750 027 12528.12 183.72 54681.45 88888.00 2015-01-27 18:36:23.875 027 12528.17 183.75 54681.47 88888.00 2015-01-27 18:36:24.000 027 12528.20 183.75 54681.47 88888.00 2015-01-27 18:36:24.125 027 12528.20 183.75 54681.45 88888.00 2015-01-27 18:36:24.250 027 12528.15 183.78 54681.45 88888.00 2015-01-27 18:36:24.375 027 12528.15 183.80 54681.43 88888.00 2015-01-27 18:36:24.500 027 12528.17 183.80 54681.43 88888.00 2015-01-27 18:36:24.625 027 12528.15 183.80 54681.45 88888.00 2015-01-27 18:36:24.750 027 12528.15 183.80 54681.43 88888.00 2015-01-27 18:36:24.875 027 12528.20 183.80 54681.45 88888.00 2015-01-27 18:36:25.000 027 12528.23 183.82 54681.43 88888.00 2015-01-27 18:36:25.125 027 12528.25 183.82 54681.45 88888.00 2015-01-27 18:36:25.250 027 12528.27 183.80 54681.43 88888.00 2015-01-27 18:36:25.375 027 12528.25 183.82 54681.45 88888.00 2015-01-27 18:36:25.500 027 12528.25 183.88 54681.43 88888.00 2015-01-27 18:36:25.625 027 12528.25 183.85 54681.43 88888.00 2015-01-27 18:36:25.750 027 12528.25 183.85 54681.40 88888.00 2015-01-27 18:36:25.875 027 12528.23 183.88 54681.40 88888.00 2015-01-27 18:36:26.000 027 12528.25 183.88 54681.40 88888.00 2015-01-27 18:36:26.125 027 12528.25 183.93 54681.43 88888.00 2015-01-27 18:36:26.250 027 12528.20 183.93 54681.40 88888.00 2015-01-27 18:36:26.375 027 12528.17 183.95 54681.40 88888.00 2015-01-27 18:36:26.500 027 12528.20 183.97 54681.43 88888.00 2015-01-27 18:36:26.625 027 12528.23 183.95 54681.43 88888.00 2015-01-27 18:36:26.750 027 12528.20 183.95 54681.43 88888.00 2015-01-27 18:36:26.875 027 12528.10 183.97 54681.47 88888.00 2015-01-27 18:36:27.000 027 12528.08 183.97 54681.45 88888.00 2015-01-27 18:36:27.125 027 12528.02 184.03 54681.43 88888.00 2015-01-27 18:36:27.250 027 12528.02 183.95 54681.45 88888.00 2015-01-27 18:36:27.375 027 12528.02 183.97 54681.45 88888.00 2015-01-27 18:36:27.500 027 12528.05 183.97 54681.43 88888.00 2015-01-27 18:36:27.625 027 12528.10 184.00 54681.43 88888.00 2015-01-27 18:36:27.750 027 12528.10 184.05 54681.47 88888.00 2015-01-27 18:36:27.875 027 12528.08 184.03 54681.47 88888.00 2015-01-27 18:36:28.000 027 12528.05 184.05 54681.45 88888.00 2015-01-27 18:36:28.125 027 12528.02 184.07 54681.47 88888.00 2015-01-27 18:36:28.250 027 12528.00 184.05 54681.47 88888.00 2015-01-27 18:36:28.375 027 12528.00 184.07 54681.47 88888.00 2015-01-27 18:36:28.500 027 12528.00 184.07 54681.47 88888.00 2015-01-27 18:36:28.625 027 12528.00 184.07 54681.47 88888.00 2015-01-27 18:36:28.750 027 12528.02 184.07 54681.47 88888.00 2015-01-27 18:36:28.875 027 12528.00 184.12 54681.47 88888.00 2015-01-27 18:36:29.000 027 12527.92 184.07 54681.50 88888.00 2015-01-27 18:36:29.125 027 12527.95 184.10 54681.47 88888.00 2015-01-27 18:36:29.250 027 12527.88 184.12 54681.47 88888.00 2015-01-27 18:36:29.375 027 12527.92 184.18 54681.45 88888.00 2015-01-27 18:36:29.500 027 12527.90 184.18 54681.45 88888.00 2015-01-27 18:36:29.625 027 12527.90 184.18 54681.45 88888.00 2015-01-27 18:36:29.750 027 12527.90 184.20 54681.47 88888.00 2015-01-27 18:36:29.875 027 12527.88 184.15 54681.43 88888.00 2015-01-27 18:36:30.000 027 12527.85 184.12 54681.43 88888.00 2015-01-27 18:36:30.125 027 12527.83 184.15 54681.47 88888.00 2015-01-27 18:36:30.250 027 12527.80 184.12 54681.50 88888.00 2015-01-27 18:36:30.375 027 12527.80 184.12 54681.47 88888.00 2015-01-27 18:36:30.500 027 12527.73 184.15 54681.45 88888.00 2015-01-27 18:36:30.625 027 12527.73 184.18 54681.43 88888.00 2015-01-27 18:36:30.750 027 12527.75 184.20 54681.45 88888.00 2015-01-27 18:36:30.875 027 12527.75 184.18 54681.45 88888.00 2015-01-27 18:36:31.000 027 12527.65 184.12 54681.43 88888.00 2015-01-27 18:36:31.125 027 12527.62 184.12 54681.47 88888.00 2015-01-27 18:36:31.250 027 12527.58 184.15 54681.50 88888.00 2015-01-27 18:36:31.375 027 12527.60 184.15 54681.47 88888.00 2015-01-27 18:36:31.500 027 12527.62 184.18 54681.47 88888.00 2015-01-27 18:36:31.625 027 12527.65 184.15 54681.47 88888.00 2015-01-27 18:36:31.750 027 12527.60 184.12 54681.45 88888.00 2015-01-27 18:36:31.875 027 12527.58 184.12 54681.43 88888.00 2015-01-27 18:36:32.000 027 12527.55 184.18 54681.43 88888.00 2015-01-27 18:36:32.125 027 12527.52 184.18 54681.45 88888.00 2015-01-27 18:36:32.250 027 12527.60 184.15 54681.45 88888.00 2015-01-27 18:36:32.375 027 12527.75 184.15 54681.43 88888.00 2015-01-27 18:36:32.500 027 12527.70 184.18 54681.45 88888.00 2015-01-27 18:36:32.625 027 12527.62 184.22 54681.45 88888.00 2015-01-27 18:36:32.750 027 12527.67 184.22 54681.45 88888.00 2015-01-27 18:36:32.875 027 12527.70 184.22 54681.43 88888.00 2015-01-27 18:36:33.000 027 12527.62 184.12 54681.38 88888.00 2015-01-27 18:36:33.125 027 12527.60 184.10 54681.38 88888.00 2015-01-27 18:36:33.250 027 12527.60 184.10 54681.43 88888.00 2015-01-27 18:36:33.375 027 12527.62 184.12 54681.40 88888.00 2015-01-27 18:36:33.500 027 12527.60 184.12 54681.43 88888.00 2015-01-27 18:36:33.625 027 12527.58 184.10 54681.43 88888.00 2015-01-27 18:36:33.750 027 12527.55 184.10 54681.40 88888.00 2015-01-27 18:36:33.875 027 12527.60 184.12 54681.40 88888.00 2015-01-27 18:36:34.000 027 12527.60 184.10 54681.40 88888.00 2015-01-27 18:36:34.125 027 12527.67 184.15 54681.40 88888.00 2015-01-27 18:36:34.250 027 12527.70 184.10 54681.43 88888.00 2015-01-27 18:36:34.375 027 12527.70 184.10 54681.43 88888.00 2015-01-27 18:36:34.500 027 12527.70 184.07 54681.45 88888.00 2015-01-27 18:36:34.625 027 12527.75 184.07 54681.43 88888.00 2015-01-27 18:36:34.750 027 12527.75 184.05 54681.40 88888.00 2015-01-27 18:36:34.875 027 12527.70 184.03 54681.38 88888.00 2015-01-27 18:36:35.000 027 12527.67 184.05 54681.38 88888.00 2015-01-27 18:36:35.125 027 12527.73 184.05 54681.40 88888.00 2015-01-27 18:36:35.250 027 12527.77 184.00 54681.40 88888.00 2015-01-27 18:36:35.375 027 12527.80 184.03 54681.40 88888.00 2015-01-27 18:36:35.500 027 12527.85 184.05 54681.43 88888.00 2015-01-27 18:36:35.625 027 12527.85 184.05 54681.43 88888.00 2015-01-27 18:36:35.750 027 12527.77 184.05 54681.40 88888.00 2015-01-27 18:36:35.875 027 12527.77 184.00 54681.43 88888.00 2015-01-27 18:36:36.000 027 12527.83 184.00 54681.40 88888.00 2015-01-27 18:36:36.125 027 12527.85 183.97 54681.43 88888.00 2015-01-27 18:36:36.250 027 12527.80 183.95 54681.40 88888.00 2015-01-27 18:36:36.375 027 12527.77 183.95 54681.40 88888.00 2015-01-27 18:36:36.500 027 12527.88 183.93 54681.38 88888.00 2015-01-27 18:36:36.625 027 12527.95 183.90 54681.40 88888.00 2015-01-27 18:36:36.750 027 12527.92 183.88 54681.40 88888.00 2015-01-27 18:36:36.875 027 12527.92 183.85 54681.38 88888.00 2015-01-27 18:36:37.000 027 12527.95 183.88 54681.35 88888.00 2015-01-27 18:36:37.125 027 12528.00 183.93 54681.38 88888.00 2015-01-27 18:36:37.250 027 12527.98 183.88 54681.38 88888.00 2015-01-27 18:36:37.375 027 12528.02 183.88 54681.38 88888.00 2015-01-27 18:36:37.500 027 12528.00 183.85 54681.38 88888.00 2015-01-27 18:36:37.625 027 12527.95 183.82 54681.40 88888.00 2015-01-27 18:36:37.750 027 12528.00 183.80 54681.38 88888.00 2015-01-27 18:36:37.875 027 12528.02 183.72 54681.35 88888.00 2015-01-27 18:36:38.000 027 12528.02 183.70 54681.32 88888.00 2015-01-27 18:36:38.125 027 12528.05 183.72 54681.35 88888.00 2015-01-27 18:36:38.250 027 12528.17 183.72 54681.38 88888.00 2015-01-27 18:36:38.375 027 12528.23 183.72 54681.35 88888.00 2015-01-27 18:36:38.500 027 12528.20 183.72 54681.35 88888.00 2015-01-27 18:36:38.625 027 12528.20 183.75 54681.38 88888.00 2015-01-27 18:36:38.750 027 12528.15 183.70 54681.32 88888.00 2015-01-27 18:36:38.875 027 12528.15 183.68 54681.32 88888.00 2015-01-27 18:36:39.000 027 12528.17 183.72 54681.32 88888.00 2015-01-27 18:36:39.125 027 12528.17 183.68 54681.35 88888.00 2015-01-27 18:36:39.250 027 12528.17 183.70 54681.35 88888.00 2015-01-27 18:36:39.375 027 12528.15 183.70 54681.35 88888.00 2015-01-27 18:36:39.500 027 12528.15 183.68 54681.40 88888.00 2015-01-27 18:36:39.625 027 12528.25 183.65 54681.35 88888.00 2015-01-27 18:36:39.750 027 12528.27 183.65 54681.35 88888.00 2015-01-27 18:36:39.875 027 12528.35 183.68 54681.35 88888.00 2015-01-27 18:36:40.000 027 12528.35 183.68 54681.32 88888.00 2015-01-27 18:36:40.125 027 12528.33 183.65 54681.30 88888.00 2015-01-27 18:36:40.250 027 12528.33 183.68 54681.32 88888.00 2015-01-27 18:36:40.375 027 12528.35 183.70 54681.38 88888.00 2015-01-27 18:36:40.500 027 12528.38 183.72 54681.38 88888.00 2015-01-27 18:36:40.625 027 12528.45 183.70 54681.40 88888.00 2015-01-27 18:36:40.750 027 12528.50 183.70 54681.38 88888.00 2015-01-27 18:36:40.875 027 12528.42 183.68 54681.40 88888.00 2015-01-27 18:36:41.000 027 12528.27 183.72 54681.38 88888.00 2015-01-27 18:36:41.125 027 12528.27 183.75 54681.35 88888.00 2015-01-27 18:36:41.250 027 12528.35 183.70 54681.35 88888.00 2015-01-27 18:36:41.375 027 12528.45 183.72 54681.35 88888.00 2015-01-27 18:36:41.500 027 12528.40 183.75 54681.35 88888.00 2015-01-27 18:36:41.625 027 12528.40 183.78 54681.32 88888.00 2015-01-27 18:36:41.750 027 12528.35 183.72 54681.32 88888.00 2015-01-27 18:36:41.875 027 12528.35 183.75 54681.30 88888.00 2015-01-27 18:36:42.000 027 12528.35 183.78 54681.30 88888.00 2015-01-27 18:36:42.125 027 12528.38 183.75 54681.30 88888.00 2015-01-27 18:36:42.250 027 12528.30 183.80 54681.35 88888.00 2015-01-27 18:36:42.375 027 12528.33 183.82 54681.35 88888.00 2015-01-27 18:36:42.500 027 12528.35 183.82 54681.35 88888.00 2015-01-27 18:36:42.625 027 12528.33 183.88 54681.35 88888.00 2015-01-27 18:36:42.750 027 12528.33 183.88 54681.35 88888.00 2015-01-27 18:36:42.875 027 12528.33 183.90 54681.32 88888.00 2015-01-27 18:36:43.000 027 12528.25 183.88 54681.32 88888.00 2015-01-27 18:36:43.125 027 12528.25 183.95 54681.32 88888.00 2015-01-27 18:36:43.250 027 12528.23 183.93 54681.32 88888.00 2015-01-27 18:36:43.375 027 12528.25 183.95 54681.35 88888.00 2015-01-27 18:36:43.500 027 12528.25 184.03 54681.35 88888.00 2015-01-27 18:36:43.625 027 12528.25 184.03 54681.35 88888.00 2015-01-27 18:36:43.750 027 12528.17 184.03 54681.35 88888.00 2015-01-27 18:36:43.875 027 12528.17 184.03 54681.32 88888.00 2015-01-27 18:36:44.000 027 12528.20 184.05 54681.32 88888.00 2015-01-27 18:36:44.125 027 12528.23 184.05 54681.35 88888.00 2015-01-27 18:36:44.250 027 12528.17 184.07 54681.38 88888.00 2015-01-27 18:36:44.375 027 12528.23 184.10 54681.35 88888.00 2015-01-27 18:36:44.500 027 12528.17 184.10 54681.35 88888.00 2015-01-27 18:36:44.625 027 12528.10 184.12 54681.35 88888.00 2015-01-27 18:36:44.750 027 12528.05 184.15 54681.38 88888.00 2015-01-27 18:36:44.875 027 12528.05 184.20 54681.38 88888.00 2015-01-27 18:36:45.000 027 12528.02 184.20 54681.38 88888.00 2015-01-27 18:36:45.125 027 12528.00 184.22 54681.40 88888.00 2015-01-27 18:36:45.250 027 12527.98 184.22 54681.43 88888.00 2015-01-27 18:36:45.375 027 12527.98 184.25 54681.35 88888.00 2015-01-27 18:36:45.500 027 12527.95 184.25 54681.35 88888.00 2015-01-27 18:36:45.625 027 12527.95 184.28 54681.38 88888.00 2015-01-27 18:36:45.750 027 12527.92 184.30 54681.38 88888.00 2015-01-27 18:36:45.875 027 12527.90 184.30 54681.38 88888.00 2015-01-27 18:36:46.000 027 12527.83 184.35 54681.38 88888.00 2015-01-27 18:36:46.125 027 12527.83 184.35 54681.40 88888.00 2015-01-27 18:36:46.250 027 12527.80 184.38 54681.40 88888.00 2015-01-27 18:36:46.375 027 12527.85 184.40 54681.40 88888.00 2015-01-27 18:36:46.500 027 12527.83 184.40 54681.38 88888.00 2015-01-27 18:36:46.625 027 12527.83 184.40 54681.40 88888.00 2015-01-27 18:36:46.750 027 12527.90 184.43 54681.38 88888.00 2015-01-27 18:36:46.875 027 12527.85 184.43 54681.40 88888.00 2015-01-27 18:36:47.000 027 12527.88 184.45 54681.40 88888.00 2015-01-27 18:36:47.125 027 12527.83 184.50 54681.43 88888.00 2015-01-27 18:36:47.250 027 12527.67 184.50 54681.43 88888.00 2015-01-27 18:36:47.375 027 12527.62 184.53 54681.45 88888.00 2015-01-27 18:36:47.500 027 12527.60 184.53 54681.43 88888.00 2015-01-27 18:36:47.625 027 12527.60 184.53 54681.43 88888.00 2015-01-27 18:36:47.750 027 12527.60 184.53 54681.43 88888.00 2015-01-27 18:36:47.875 027 12527.60 184.57 54681.45 88888.00 2015-01-27 18:36:48.000 027 12527.65 184.60 54681.43 88888.00 2015-01-27 18:36:48.125 027 12527.67 184.60 54681.45 88888.00 2015-01-27 18:36:48.250 027 12527.60 184.57 54681.45 88888.00 2015-01-27 18:36:48.375 027 12527.45 184.57 54681.43 88888.00 2015-01-27 18:36:48.500 027 12527.42 184.55 54681.45 88888.00 2015-01-27 18:36:48.625 027 12527.48 184.57 54681.45 88888.00 2015-01-27 18:36:48.750 027 12527.45 184.57 54681.43 88888.00 2015-01-27 18:36:48.875 027 12527.45 184.60 54681.40 88888.00 2015-01-27 18:36:49.000 027 12527.50 184.62 54681.43 88888.00 2015-01-27 18:36:49.125 027 12527.48 184.60 54681.45 88888.00 2015-01-27 18:36:49.250 027 12527.42 184.55 54681.43 88888.00 2015-01-27 18:36:49.375 027 12527.48 184.55 54681.43 88888.00 2015-01-27 18:36:49.500 027 12527.50 184.57 54681.43 88888.00 2015-01-27 18:36:49.625 027 12527.50 184.62 54681.45 88888.00 2015-01-27 18:36:49.750 027 12527.48 184.60 54681.43 88888.00 2015-01-27 18:36:49.875 027 12527.42 184.57 54681.38 88888.00 2015-01-27 18:36:50.000 027 12527.38 184.57 54681.38 88888.00 2015-01-27 18:36:50.125 027 12527.40 184.60 54681.43 88888.00 2015-01-27 18:36:50.250 027 12527.45 184.53 54681.45 88888.00 2015-01-27 18:36:50.375 027 12527.50 184.55 54681.43 88888.00 2015-01-27 18:36:50.500 027 12527.50 184.57 54681.38 88888.00 2015-01-27 18:36:50.625 027 12527.52 184.60 54681.43 88888.00 2015-01-27 18:36:50.750 027 12527.52 184.60 54681.43 88888.00 2015-01-27 18:36:50.875 027 12527.52 184.57 54681.45 88888.00 2015-01-27 18:36:51.000 027 12527.52 184.55 54681.43 88888.00 2015-01-27 18:36:51.125 027 12527.58 184.55 54681.43 88888.00 2015-01-27 18:36:51.250 027 12527.67 184.55 54681.47 88888.00 2015-01-27 18:36:51.375 027 12527.70 184.60 54681.45 88888.00 2015-01-27 18:36:51.500 027 12527.62 184.57 54681.47 88888.00 2015-01-27 18:36:51.625 027 12527.62 184.55 54681.43 88888.00 2015-01-27 18:36:51.750 027 12527.67 184.53 54681.40 88888.00 2015-01-27 18:36:51.875 027 12527.67 184.47 54681.40 88888.00 2015-01-27 18:36:52.000 027 12527.70 184.50 54681.40 88888.00 2015-01-27 18:36:52.125 027 12527.73 184.50 54681.40 88888.00 2015-01-27 18:36:52.250 027 12527.85 184.47 54681.40 88888.00 2015-01-27 18:36:52.375 027 12527.90 184.47 54681.43 88888.00 2015-01-27 18:36:52.500 027 12527.90 184.47 54681.45 88888.00 2015-01-27 18:36:52.625 027 12527.95 184.47 54681.45 88888.00 2015-01-27 18:36:52.750 027 12528.00 184.50 54681.43 88888.00 2015-01-27 18:36:52.875 027 12528.05 184.47 54681.40 88888.00 2015-01-27 18:36:53.000 027 12528.02 184.45 54681.38 88888.00 2015-01-27 18:36:53.125 027 12527.98 184.47 54681.43 88888.00 2015-01-27 18:36:53.250 027 12527.98 184.47 54681.43 88888.00 2015-01-27 18:36:53.375 027 12528.10 184.50 54681.45 88888.00 2015-01-27 18:36:53.500 027 12528.17 184.50 54681.45 88888.00 2015-01-27 18:36:53.625 027 12528.23 184.47 54681.43 88888.00 2015-01-27 18:36:53.750 027 12528.23 184.47 54681.40 88888.00 2015-01-27 18:36:53.875 027 12528.20 184.45 54681.43 88888.00 2015-01-27 18:36:54.000 027 12528.10 184.43 54681.35 88888.00 2015-01-27 18:36:54.125 027 12528.20 184.43 54681.43 88888.00 2015-01-27 18:36:54.250 027 12528.23 184.45 54681.45 88888.00 2015-01-27 18:36:54.375 027 12528.23 184.47 54681.40 88888.00 2015-01-27 18:36:54.500 027 12528.25 184.47 54681.43 88888.00 2015-01-27 18:36:54.625 027 12528.27 184.45 54681.45 88888.00 2015-01-27 18:36:54.750 027 12528.33 184.47 54681.47 88888.00 2015-01-27 18:36:54.875 027 12528.33 184.45 54681.43 88888.00 2015-01-27 18:36:55.000 027 12528.33 184.45 54681.40 88888.00 2015-01-27 18:36:55.125 027 12528.35 184.47 54681.40 88888.00 2015-01-27 18:36:55.250 027 12528.45 184.47 54681.40 88888.00 2015-01-27 18:36:55.375 027 12528.50 184.50 54681.45 88888.00 2015-01-27 18:36:55.500 027 12528.52 184.47 54681.38 88888.00 2015-01-27 18:36:55.625 027 12528.48 184.45 54681.40 88888.00 2015-01-27 18:36:55.750 027 12528.48 184.47 54681.38 88888.00 2015-01-27 18:36:55.875 027 12528.45 184.45 54681.32 88888.00 2015-01-27 18:36:56.000 027 12528.45 184.45 54681.35 88888.00 2015-01-27 18:36:56.125 027 12528.52 184.45 54681.38 88888.00 2015-01-27 18:36:56.250 027 12528.48 184.45 54681.35 88888.00 2015-01-27 18:36:56.375 027 12528.48 184.47 54681.32 88888.00 2015-01-27 18:36:56.500 027 12528.55 184.47 54681.35 88888.00 2015-01-27 18:36:56.625 027 12528.62 184.47 54681.38 88888.00 2015-01-27 18:36:56.750 027 12528.62 184.45 54681.35 88888.00 2015-01-27 18:36:56.875 027 12528.60 184.45 54681.35 88888.00 2015-01-27 18:36:57.000 027 12528.67 184.43 54681.32 88888.00 2015-01-27 18:36:57.125 027 12528.70 184.43 54681.32 88888.00 2015-01-27 18:36:57.250 027 12528.75 184.45 54681.38 88888.00 2015-01-27 18:36:57.375 027 12528.77 184.47 54681.32 88888.00 2015-01-27 18:36:57.500 027 12528.73 184.50 54681.32 88888.00 2015-01-27 18:36:57.625 027 12528.73 184.45 54681.32 88888.00 2015-01-27 18:36:57.750 027 12528.70 184.43 54681.30 88888.00 2015-01-27 18:36:57.875 027 12528.70 184.45 54681.32 88888.00 2015-01-27 18:36:58.000 027 12528.77 184.47 54681.35 88888.00 2015-01-27 18:36:58.125 027 12528.80 184.47 54681.35 88888.00 2015-01-27 18:36:58.250 027 12528.77 184.43 54681.38 88888.00 2015-01-27 18:36:58.375 027 12528.85 184.45 54681.35 88888.00 2015-01-27 18:36:58.500 027 12528.85 184.45 54681.35 88888.00 2015-01-27 18:36:58.625 027 12528.85 184.50 54681.35 88888.00 2015-01-27 18:36:58.750 027 12528.90 184.47 54681.35 88888.00 2015-01-27 18:36:58.875 027 12528.85 184.47 54681.32 88888.00 2015-01-27 18:36:59.000 027 12528.83 184.45 54681.32 88888.00 2015-01-27 18:36:59.125 027 12528.83 184.45 54681.32 88888.00 2015-01-27 18:36:59.250 027 12528.80 184.43 54681.35 88888.00 2015-01-27 18:36:59.375 027 12528.85 184.43 54681.35 88888.00 2015-01-27 18:36:59.500 027 12528.88 184.43 54681.32 88888.00 2015-01-27 18:36:59.625 027 12528.92 184.43 54681.32 88888.00 2015-01-27 18:36:59.750 027 12528.95 184.45 54681.32 88888.00 2015-01-27 18:36:59.875 027 12529.00 184.47 54681.35 88888.00 2015-01-27 18:37:00.000 027 12528.92 184.47 54681.30 88888.00 2015-01-27 18:37:00.125 027 12528.90 184.43 54681.30 88888.00 2015-01-27 18:37:00.250 027 12528.95 184.43 54681.32 88888.00 2015-01-27 18:37:00.375 027 12529.05 184.47 54681.32 88888.00 2015-01-27 18:37:00.500 027 12529.02 184.47 54681.32 88888.00 2015-01-27 18:37:00.625 027 12528.95 184.47 54681.32 88888.00 2015-01-27 18:37:00.750 027 12528.90 184.50 54681.32 88888.00 2015-01-27 18:37:00.875 027 12528.90 184.47 54681.32 88888.00 2015-01-27 18:37:01.000 027 12528.90 184.45 54681.30 88888.00 2015-01-27 18:37:01.125 027 12528.88 184.50 54681.35 88888.00 2015-01-27 18:37:01.250 027 12528.85 184.50 54681.38 88888.00 2015-01-27 18:37:01.375 027 12528.95 184.53 54681.32 88888.00 2015-01-27 18:37:01.500 027 12528.98 184.50 54681.30 88888.00 2015-01-27 18:37:01.625 027 12528.95 184.50 54681.30 88888.00 2015-01-27 18:37:01.750 027 12528.92 184.53 54681.32 88888.00 2015-01-27 18:37:01.875 027 12528.98 184.53 54681.35 88888.00 2015-01-27 18:37:02.000 027 12528.98 184.53 54681.32 88888.00 2015-01-27 18:37:02.125 027 12529.00 184.55 54681.32 88888.00 2015-01-27 18:37:02.250 027 12528.98 184.57 54681.35 88888.00 2015-01-27 18:37:02.375 027 12528.98 184.57 54681.32 88888.00 2015-01-27 18:37:02.500 027 12528.95 184.57 54681.30 88888.00 2015-01-27 18:37:02.625 027 12528.92 184.60 54681.30 88888.00 2015-01-27 18:37:02.750 027 12528.88 184.60 54681.30 88888.00 2015-01-27 18:37:02.875 027 12528.88 184.62 54681.28 88888.00 2015-01-27 18:37:03.000 027 12528.85 184.62 54681.28 88888.00 2015-01-27 18:37:03.125 027 12528.80 184.60 54681.28 88888.00 2015-01-27 18:37:03.250 027 12528.77 184.57 54681.28 88888.00 2015-01-27 18:37:03.375 027 12528.80 184.60 54681.25 88888.00 2015-01-27 18:37:03.500 027 12528.77 184.62 54681.28 88888.00 2015-01-27 18:37:03.625 027 12528.83 184.65 54681.30 88888.00 2015-01-27 18:37:03.750 027 12528.85 184.65 54681.32 88888.00 2015-01-27 18:37:03.875 027 12528.83 184.70 54681.25 88888.00 2015-01-27 18:37:04.000 027 12528.88 184.70 54681.28 88888.00 2015-01-27 18:37:04.125 027 12528.85 184.70 54681.32 88888.00 2015-01-27 18:37:04.250 027 12528.80 184.70 54681.30 88888.00 2015-01-27 18:37:04.375 027 12528.75 184.72 54681.32 88888.00 2015-01-27 18:37:04.500 027 12528.73 184.72 54681.30 88888.00 2015-01-27 18:37:04.625 027 12528.73 184.72 54681.30 88888.00 2015-01-27 18:37:04.750 027 12528.77 184.72 54681.28 88888.00 2015-01-27 18:37:04.875 027 12528.80 184.80 54681.28 88888.00 2015-01-27 18:37:05.000 027 12528.77 184.82 54681.28 88888.00 2015-01-27 18:37:05.125 027 12528.77 184.80 54681.28 88888.00 2015-01-27 18:37:05.250 027 12528.75 184.78 54681.30 88888.00 2015-01-27 18:37:05.375 027 12528.75 184.80 54681.28 88888.00 2015-01-27 18:37:05.500 027 12528.70 184.80 54681.28 88888.00 2015-01-27 18:37:05.625 027 12528.73 184.82 54681.28 88888.00 2015-01-27 18:37:05.750 027 12528.70 184.85 54681.30 88888.00 2015-01-27 18:37:05.875 027 12528.70 184.85 54681.32 88888.00 2015-01-27 18:37:06.000 027 12528.73 184.82 54681.25 88888.00 2015-01-27 18:37:06.125 027 12528.70 184.85 54681.22 88888.00 2015-01-27 18:37:06.250 027 12528.67 184.90 54681.22 88888.00 2015-01-27 18:37:06.375 027 12528.62 184.93 54681.22 88888.00 2015-01-27 18:37:06.500 027 12528.62 184.90 54681.25 88888.00 2015-01-27 18:37:06.625 027 12528.75 184.95 54681.25 88888.00 2015-01-27 18:37:06.750 027 12528.75 185.00 54681.25 88888.00 2015-01-27 18:37:06.875 027 12528.70 185.00 54681.25 88888.00 2015-01-27 18:37:07.000 027 12528.73 185.03 54681.25 88888.00 2015-01-27 18:37:07.125 027 12528.73 185.05 54681.28 88888.00 2015-01-27 18:37:07.250 027 12528.70 185.10 54681.30 88888.00 2015-01-27 18:37:07.375 027 12528.73 185.07 54681.22 88888.00 2015-01-27 18:37:07.500 027 12528.70 185.05 54681.22 88888.00 2015-01-27 18:37:07.625 027 12528.75 185.07 54681.25 88888.00 2015-01-27 18:37:07.750 027 12528.73 185.10 54681.25 88888.00 2015-01-27 18:37:07.875 027 12528.67 185.10 54681.20 88888.00 2015-01-27 18:37:08.000 027 12528.62 185.10 54681.18 88888.00 2015-01-27 18:37:08.125 027 12528.60 185.07 54681.20 88888.00 2015-01-27 18:37:08.250 027 12528.60 185.12 54681.25 88888.00 2015-01-27 18:37:08.375 027 12528.67 185.15 54681.22 88888.00 2015-01-27 18:37:08.500 027 12528.73 185.18 54681.22 88888.00 2015-01-27 18:37:08.625 027 12528.73 185.18 54681.20 88888.00 2015-01-27 18:37:08.750 027 12528.75 185.15 54681.22 88888.00 2015-01-27 18:37:08.875 027 12528.73 185.18 54681.20 88888.00 2015-01-27 18:37:09.000 027 12528.73 185.20 54681.22 88888.00 2015-01-27 18:37:09.125 027 12528.67 185.20 54681.20 88888.00 2015-01-27 18:37:09.250 027 12528.65 185.22 54681.22 88888.00 2015-01-27 18:37:09.375 027 12528.70 185.25 54681.20 88888.00 2015-01-27 18:37:09.500 027 12528.70 185.25 54681.18 88888.00 2015-01-27 18:37:09.625 027 12528.70 185.25 54681.20 88888.00 2015-01-27 18:37:09.750 027 12528.67 185.25 54681.22 88888.00 2015-01-27 18:37:09.875 027 12528.62 185.28 54681.22 88888.00 2015-01-27 18:37:10.000 027 12528.60 185.28 54681.22 88888.00 2015-01-27 18:37:10.125 027 12528.60 185.28 54681.25 88888.00 2015-01-27 18:37:10.250 027 12528.65 185.25 54681.22 88888.00 2015-01-27 18:37:10.375 027 12528.67 185.28 54681.22 88888.00 2015-01-27 18:37:10.500 027 12528.60 185.28 54681.20 88888.00 2015-01-27 18:37:10.625 027 12528.52 185.25 54681.20 88888.00 2015-01-27 18:37:10.750 027 12528.50 185.28 54681.18 88888.00 2015-01-27 18:37:10.875 027 12528.55 185.30 54681.20 88888.00 2015-01-27 18:37:11.000 027 12528.62 185.35 54681.22 88888.00 2015-01-27 18:37:11.125 027 12528.58 185.35 54681.20 88888.00 2015-01-27 18:37:11.250 027 12528.50 185.32 54681.18 88888.00 2015-01-27 18:37:11.375 027 12528.55 185.32 54681.18 88888.00 2015-01-27 18:37:11.500 027 12528.50 185.30 54681.20 88888.00 2015-01-27 18:37:11.625 027 12528.48 185.32 54681.18 88888.00 2015-01-27 18:37:11.750 027 12528.42 185.35 54681.18 88888.00 2015-01-27 18:37:11.875 027 12528.40 185.35 54681.18 88888.00 2015-01-27 18:37:12.000 027 12528.38 185.35 54681.20 88888.00 2015-01-27 18:37:12.125 027 12528.38 185.35 54681.20 88888.00 2015-01-27 18:37:12.250 027 12528.38 185.40 54681.25 88888.00 2015-01-27 18:37:12.375 027 12528.40 185.43 54681.28 88888.00 2015-01-27 18:37:12.500 027 12528.38 185.43 54681.25 88888.00 2015-01-27 18:37:12.625 027 12528.38 185.45 54681.22 88888.00 2015-01-27 18:37:12.750 027 12528.33 185.45 54681.20 88888.00 2015-01-27 18:37:12.875 027 12528.33 185.47 54681.22 88888.00 2015-01-27 18:37:13.000 027 12528.38 185.50 54681.20 88888.00 2015-01-27 18:37:13.125 027 12528.35 185.50 54681.22 88888.00 2015-01-27 18:37:13.250 027 12528.25 185.47 54681.22 88888.00 2015-01-27 18:37:13.375 027 12528.33 185.50 54681.20 88888.00 2015-01-27 18:37:13.500 027 12528.35 185.50 54681.20 88888.00 2015-01-27 18:37:13.625 027 12528.38 185.47 54681.20 88888.00 2015-01-27 18:37:13.750 027 12528.35 185.47 54681.25 88888.00 2015-01-27 18:37:13.875 027 12528.30 185.53 54681.25 88888.00 2015-01-27 18:37:14.000 027 12528.33 185.53 54681.25 88888.00 2015-01-27 18:37:14.125 027 12528.33 185.53 54681.25 88888.00 2015-01-27 18:37:14.250 027 12528.25 185.53 54681.22 88888.00 2015-01-27 18:37:14.375 027 12528.27 185.50 54681.20 88888.00 2015-01-27 18:37:14.500 027 12528.30 185.55 54681.20 88888.00 2015-01-27 18:37:14.625 027 12528.30 185.55 54681.20 88888.00 2015-01-27 18:37:14.750 027 12528.30 185.60 54681.20 88888.00 2015-01-27 18:37:14.875 027 12528.35 185.60 54681.22 88888.00 2015-01-27 18:37:15.000 027 12528.38 185.60 54681.22 88888.00 2015-01-27 18:37:15.125 027 12528.30 185.57 54681.22 88888.00 2015-01-27 18:37:15.250 027 12528.23 185.60 54681.22 88888.00 2015-01-27 18:37:15.375 027 12528.20 185.60 54681.20 88888.00 2015-01-27 18:37:15.500 027 12528.23 185.62 54681.18 88888.00 2015-01-27 18:37:15.625 027 12528.25 185.62 54681.20 88888.00 2015-01-27 18:37:15.750 027 12528.23 185.62 54681.22 88888.00 2015-01-27 18:37:15.875 027 12528.23 185.62 54681.25 88888.00 2015-01-27 18:37:16.000 027 12528.25 185.62 54681.22 88888.00 2015-01-27 18:37:16.125 027 12528.27 185.62 54681.22 88888.00 2015-01-27 18:37:16.250 027 12528.33 185.60 54681.22 88888.00 2015-01-27 18:37:16.375 027 12528.35 185.60 54681.20 88888.00 2015-01-27 18:37:16.500 027 12528.38 185.60 54681.20 88888.00 2015-01-27 18:37:16.625 027 12528.30 185.60 54681.18 88888.00 2015-01-27 18:37:16.750 027 12528.25 185.60 54681.18 88888.00 2015-01-27 18:37:16.875 027 12528.27 185.60 54681.20 88888.00 2015-01-27 18:37:17.000 027 12528.38 185.57 54681.18 88888.00 2015-01-27 18:37:17.125 027 12528.40 185.60 54681.18 88888.00 2015-01-27 18:37:17.250 027 12528.38 185.57 54681.20 88888.00 2015-01-27 18:37:17.375 027 12528.42 185.60 54681.22 88888.00 2015-01-27 18:37:17.500 027 12528.40 185.60 54681.20 88888.00 2015-01-27 18:37:17.625 027 12528.40 185.60 54681.25 88888.00 2015-01-27 18:37:17.750 027 12528.42 185.60 54681.22 88888.00 2015-01-27 18:37:17.875 027 12528.42 185.55 54681.18 88888.00 2015-01-27 18:37:18.000 027 12528.48 185.57 54681.15 88888.00 2015-01-27 18:37:18.125 027 12528.48 185.57 54681.20 88888.00 2015-01-27 18:37:18.250 027 12528.45 185.55 54681.20 88888.00 2015-01-27 18:37:18.375 027 12528.48 185.55 54681.20 88888.00 2015-01-27 18:37:18.500 027 12528.50 185.55 54681.20 88888.00 2015-01-27 18:37:18.625 027 12528.58 185.57 54681.20 88888.00 2015-01-27 18:37:18.750 027 12528.62 185.55 54681.22 88888.00 2015-01-27 18:37:18.875 027 12528.58 185.53 54681.18 88888.00 2015-01-27 18:37:19.000 027 12528.60 185.55 54681.18 88888.00 2015-01-27 18:37:19.125 027 12528.65 185.55 54681.18 88888.00 2015-01-27 18:37:19.250 027 12528.62 185.50 54681.20 88888.00 2015-01-27 18:37:19.375 027 12528.73 185.55 54681.18 88888.00 2015-01-27 18:37:19.500 027 12528.70 185.57 54681.18 88888.00 2015-01-27 18:37:19.625 027 12528.67 185.55 54681.18 88888.00 2015-01-27 18:37:19.750 027 12528.77 185.53 54681.20 88888.00 2015-01-27 18:37:19.875 027 12528.80 185.55 54681.20 88888.00 2015-01-27 18:37:20.000 027 12528.83 185.55 54681.18 88888.00 2015-01-27 18:37:20.125 027 12528.85 185.55 54681.20 88888.00 2015-01-27 18:37:20.250 027 12528.88 185.53 54681.22 88888.00 2015-01-27 18:37:20.375 027 12528.88 185.55 54681.20 88888.00 2015-01-27 18:37:20.500 027 12528.83 185.53 54681.18 88888.00 2015-01-27 18:37:20.625 027 12528.85 185.53 54681.20 88888.00 2015-01-27 18:37:20.750 027 12528.90 185.47 54681.22 88888.00 2015-01-27 18:37:20.875 027 12528.85 185.50 54681.20 88888.00 2015-01-27 18:37:21.000 027 12528.83 185.53 54681.18 88888.00 2015-01-27 18:37:21.125 027 12528.83 185.50 54681.20 88888.00 2015-01-27 18:37:21.250 027 12528.83 185.47 54681.25 88888.00 2015-01-27 18:37:21.375 027 12528.83 185.50 54681.22 88888.00 2015-01-27 18:37:21.500 027 12528.83 185.53 54681.22 88888.00 2015-01-27 18:37:21.625 027 12528.92 185.50 54681.25 88888.00 2015-01-27 18:37:21.750 027 12528.98 185.47 54681.22 88888.00 2015-01-27 18:37:21.875 027 12528.95 185.47 54681.20 88888.00 2015-01-27 18:37:22.000 027 12528.95 185.45 54681.22 88888.00 2015-01-27 18:37:22.125 027 12529.00 185.50 54681.25 88888.00 2015-01-27 18:37:22.250 027 12528.95 185.47 54681.22 88888.00 2015-01-27 18:37:22.375 027 12528.98 185.47 54681.20 88888.00 2015-01-27 18:37:22.500 027 12528.95 185.47 54681.20 88888.00 2015-01-27 18:37:22.625 027 12528.92 185.45 54681.22 88888.00 2015-01-27 18:37:22.750 027 12528.95 185.43 54681.22 88888.00 2015-01-27 18:37:22.875 027 12529.05 185.43 54681.28 88888.00 2015-01-27 18:37:23.000 027 12529.02 185.45 54681.25 88888.00 2015-01-27 18:37:23.125 027 12529.08 185.43 54681.22 88888.00 2015-01-27 18:37:23.250 027 12529.08 185.40 54681.22 88888.00 2015-01-27 18:37:23.375 027 12529.08 185.43 54681.18 88888.00 2015-01-27 18:37:23.500 027 12529.10 185.45 54681.18 88888.00 2015-01-27 18:37:23.625 027 12529.05 185.40 54681.22 88888.00 2015-01-27 18:37:23.750 027 12529.08 185.38 54681.22 88888.00 2015-01-27 18:37:23.875 027 12529.10 185.38 54681.22 88888.00 2015-01-27 18:37:24.000 027 12529.08 185.38 54681.18 88888.00 2015-01-27 18:37:24.125 027 12529.08 185.40 54681.20 88888.00 2015-01-27 18:37:24.250 027 12529.05 185.38 54681.22 88888.00 2015-01-27 18:37:24.375 027 12529.08 185.40 54681.25 88888.00 2015-01-27 18:37:24.500 027 12529.02 185.40 54681.20 88888.00 2015-01-27 18:37:24.625 027 12529.02 185.40 54681.18 88888.00 2015-01-27 18:37:24.750 027 12529.02 185.40 54681.22 88888.00 2015-01-27 18:37:24.875 027 12529.00 185.40 54681.22 88888.00 2015-01-27 18:37:25.000 027 12529.00 185.38 54681.20 88888.00 2015-01-27 18:37:25.125 027 12529.00 185.40 54681.20 88888.00 2015-01-27 18:37:25.250 027 12528.98 185.35 54681.22 88888.00 2015-01-27 18:37:25.375 027 12528.98 185.40 54681.22 88888.00 2015-01-27 18:37:25.500 027 12528.88 185.40 54681.18 88888.00 2015-01-27 18:37:25.625 027 12528.83 185.43 54681.22 88888.00 2015-01-27 18:37:25.750 027 12528.83 185.43 54681.22 88888.00 2015-01-27 18:37:25.875 027 12528.88 185.45 54681.22 88888.00 2015-01-27 18:37:26.000 027 12528.88 185.47 54681.20 88888.00 2015-01-27 18:37:26.125 027 12528.88 185.45 54681.20 88888.00 2015-01-27 18:37:26.250 027 12528.83 185.45 54681.18 88888.00 2015-01-27 18:37:26.375 027 12528.80 185.47 54681.18 88888.00 2015-01-27 18:37:26.500 027 12528.75 185.50 54681.22 88888.00 2015-01-27 18:37:26.625 027 12528.80 185.55 54681.28 88888.00 2015-01-27 18:37:26.750 027 12528.75 185.55 54681.20 88888.00 2015-01-27 18:37:26.875 027 12528.73 185.53 54681.20 88888.00 2015-01-27 18:37:27.000 027 12528.73 185.50 54681.18 88888.00 2015-01-27 18:37:27.125 027 12528.73 185.53 54681.20 88888.00 2015-01-27 18:37:27.250 027 12528.73 185.50 54681.25 88888.00 2015-01-27 18:37:27.375 027 12528.75 185.53 54681.20 88888.00 2015-01-27 18:37:27.500 027 12528.67 185.53 54681.18 88888.00 2015-01-27 18:37:27.625 027 12528.73 185.55 54681.18 88888.00 2015-01-27 18:37:27.750 027 12528.73 185.55 54681.20 88888.00 2015-01-27 18:37:27.875 027 12528.62 185.57 54681.22 88888.00 2015-01-27 18:37:28.000 027 12528.60 185.60 54681.22 88888.00 2015-01-27 18:37:28.125 027 12528.60 185.62 54681.25 88888.00 2015-01-27 18:37:28.250 027 12528.58 185.62 54681.25 88888.00 2015-01-27 18:37:28.375 027 12528.58 185.62 54681.20 88888.00 2015-01-27 18:37:28.500 027 12528.52 185.62 54681.20 88888.00 2015-01-27 18:37:28.625 027 12528.50 185.62 54681.22 88888.00 2015-01-27 18:37:28.750 027 12528.55 185.65 54681.22 88888.00 2015-01-27 18:37:28.875 027 12528.58 185.70 54681.20 88888.00 2015-01-27 18:37:29.000 027 12528.55 185.70 54681.20 88888.00 2015-01-27 18:37:29.125 027 12528.48 185.68 54681.18 88888.00 2015-01-27 18:37:29.250 027 12528.45 185.68 54681.22 88888.00 2015-01-27 18:37:29.375 027 12528.52 185.72 54681.22 88888.00 2015-01-27 18:37:29.500 027 12528.48 185.75 54681.20 88888.00 2015-01-27 18:37:29.625 027 12528.45 185.72 54681.18 88888.00 2015-01-27 18:37:29.750 027 12528.50 185.75 54681.20 88888.00 2015-01-27 18:37:29.875 027 12528.50 185.80 54681.20 88888.00 2015-01-27 18:37:30.000 027 12528.48 185.80 54681.20 88888.00 2015-01-27 18:37:30.125 027 12528.45 185.80 54681.20 88888.00 2015-01-27 18:37:30.250 027 12528.40 185.82 54681.20 88888.00 2015-01-27 18:37:30.375 027 12528.38 185.82 54681.20 88888.00 2015-01-27 18:37:30.500 027 12528.40 185.85 54681.20 88888.00 2015-01-27 18:37:30.625 027 12528.40 185.88 54681.20 88888.00 2015-01-27 18:37:30.750 027 12528.38 185.90 54681.20 88888.00 2015-01-27 18:37:30.875 027 12528.33 185.95 54681.18 88888.00 2015-01-27 18:37:31.000 027 12528.38 185.97 54681.15 88888.00 2015-01-27 18:37:31.125 027 12528.38 185.95 54681.18 88888.00 2015-01-27 18:37:31.250 027 12528.25 185.97 54681.18 88888.00 2015-01-27 18:37:31.375 027 12528.23 186.00 54681.20 88888.00 2015-01-27 18:37:31.500 027 12528.17 186.03 54681.15 88888.00 2015-01-27 18:37:31.625 027 12528.23 186.03 54681.18 88888.00 2015-01-27 18:37:31.750 027 12528.20 186.05 54681.20 88888.00 2015-01-27 18:37:31.875 027 12528.15 186.03 54681.20 88888.00 2015-01-27 18:37:32.000 027 12528.15 186.05 54681.20 88888.00 2015-01-27 18:37:32.125 027 12528.12 186.07 54681.18 88888.00 2015-01-27 18:37:32.250 027 12528.12 186.05 54681.20 88888.00 2015-01-27 18:37:32.375 027 12528.17 186.07 54681.18 88888.00 2015-01-27 18:37:32.500 027 12528.17 186.12 54681.18 88888.00 2015-01-27 18:37:32.625 027 12528.17 186.15 54681.20 88888.00 2015-01-27 18:37:32.750 027 12528.15 186.15 54681.18 88888.00 2015-01-27 18:37:32.875 027 12528.17 186.18 54681.18 88888.00 2015-01-27 18:37:33.000 027 12528.17 186.20 54681.15 88888.00 2015-01-27 18:37:33.125 027 12528.20 186.22 54681.18 88888.00 2015-01-27 18:37:33.250 027 12528.12 186.20 54681.20 88888.00 2015-01-27 18:37:33.375 027 12528.12 186.25 54681.22 88888.00 2015-01-27 18:37:33.500 027 12528.17 186.28 54681.22 88888.00 2015-01-27 18:37:33.625 027 12528.15 186.25 54681.22 88888.00 2015-01-27 18:37:33.750 027 12528.20 186.28 54681.20 88888.00 2015-01-27 18:37:33.875 027 12528.20 186.28 54681.18 88888.00 2015-01-27 18:37:34.000 027 12528.17 186.28 54681.15 88888.00 2015-01-27 18:37:34.125 027 12528.10 186.28 54681.15 88888.00 2015-01-27 18:37:34.250 027 12528.10 186.30 54681.15 88888.00 2015-01-27 18:37:34.375 027 12528.12 186.32 54681.18 88888.00 2015-01-27 18:37:34.500 027 12528.15 186.32 54681.18 88888.00 2015-01-27 18:37:34.625 027 12528.23 186.35 54681.20 88888.00 2015-01-27 18:37:34.750 027 12528.25 186.38 54681.20 88888.00 2015-01-27 18:37:34.875 027 12528.23 186.38 54681.20 88888.00 2015-01-27 18:37:35.000 027 12528.20 186.38 54681.18 88888.00 2015-01-27 18:37:35.125 027 12528.20 186.35 54681.18 88888.00 2015-01-27 18:37:35.250 027 12528.17 186.35 54681.15 88888.00 2015-01-27 18:37:35.375 027 12528.15 186.38 54681.15 88888.00 2015-01-27 18:37:35.500 027 12528.10 186.35 54681.18 88888.00 2015-01-27 18:37:35.625 027 12528.12 186.35 54681.20 88888.00 2015-01-27 18:37:35.750 027 12528.15 186.35 54681.18 88888.00 2015-01-27 18:37:35.875 027 12528.25 186.38 54681.20 88888.00 2015-01-27 18:37:36.000 027 12528.27 186.38 54681.18 88888.00 2015-01-27 18:37:36.125 027 12528.25 186.38 54681.20 88888.00 2015-01-27 18:37:36.250 027 12528.20 186.35 54681.20 88888.00 2015-01-27 18:37:36.375 027 12528.15 186.32 54681.18 88888.00 2015-01-27 18:37:36.500 027 12528.20 186.35 54681.18 88888.00 2015-01-27 18:37:36.625 027 12528.25 186.35 54681.20 88888.00 2015-01-27 18:37:36.750 027 12528.23 186.35 54681.22 88888.00 2015-01-27 18:37:36.875 027 12528.25 186.35 54681.22 88888.00 2015-01-27 18:37:37.000 027 12528.27 186.35 54681.20 88888.00 2015-01-27 18:37:37.125 027 12528.25 186.35 54681.22 88888.00 2015-01-27 18:37:37.250 027 12528.12 186.30 54681.20 88888.00 2015-01-27 18:37:37.375 027 12528.10 186.32 54681.20 88888.00 2015-01-27 18:37:37.500 027 12528.15 186.30 54681.22 88888.00 2015-01-27 18:37:37.625 027 12528.20 186.32 54681.22 88888.00 2015-01-27 18:37:37.750 027 12528.25 186.32 54681.22 88888.00 2015-01-27 18:37:37.875 027 12528.25 186.32 54681.22 88888.00 2015-01-27 18:37:38.000 027 12528.30 186.28 54681.25 88888.00 2015-01-27 18:37:38.125 027 12528.35 186.28 54681.25 88888.00 2015-01-27 18:37:38.250 027 12528.33 186.25 54681.20 88888.00 2015-01-27 18:37:38.375 027 12528.30 186.22 54681.18 88888.00 2015-01-27 18:37:38.500 027 12528.38 186.20 54681.22 88888.00 2015-01-27 18:37:38.625 027 12528.48 186.22 54681.25 88888.00 2015-01-27 18:37:38.750 027 12528.50 186.22 54681.25 88888.00 2015-01-27 18:37:38.875 027 12528.48 186.22 54681.20 88888.00 2015-01-27 18:37:39.000 027 12528.48 186.18 54681.18 88888.00 2015-01-27 18:37:39.125 027 12528.40 186.12 54681.20 88888.00 2015-01-27 18:37:39.250 027 12528.35 186.10 54681.25 88888.00 2015-01-27 18:37:39.375 027 12528.35 186.15 54681.25 88888.00 2015-01-27 18:37:39.500 027 12528.33 186.18 54681.25 88888.00 2015-01-27 18:37:39.625 027 12528.38 186.15 54681.25 88888.00 2015-01-27 18:37:39.750 027 12528.40 186.12 54681.25 88888.00 2015-01-27 18:37:39.875 027 12528.38 186.12 54681.28 88888.00 2015-01-27 18:37:40.000 027 12528.35 186.12 54681.25 88888.00 2015-01-27 18:37:40.125 027 12528.25 186.10 54681.25 88888.00 2015-01-27 18:37:40.250 027 12528.15 186.10 54681.25 88888.00 2015-01-27 18:37:40.375 027 12528.20 186.07 54681.22 88888.00 2015-01-27 18:37:40.500 027 12528.23 186.05 54681.25 88888.00 2015-01-27 18:37:40.625 027 12528.23 186.07 54681.28 88888.00 2015-01-27 18:37:40.750 027 12528.20 186.07 54681.32 88888.00 2015-01-27 18:37:40.875 027 12528.12 186.07 54681.28 88888.00 2015-01-27 18:37:41.000 027 12528.10 186.00 54681.28 88888.00 2015-01-27 18:37:41.125 027 12528.17 186.00 54681.28 88888.00 2015-01-27 18:37:41.250 027 12528.17 186.00 54681.30 88888.00 2015-01-27 18:37:41.375 027 12528.17 186.00 54681.28 88888.00 2015-01-27 18:37:41.500 027 12528.17 186.00 54681.30 88888.00 2015-01-27 18:37:41.625 027 12528.17 186.00 54681.30 88888.00 2015-01-27 18:37:41.750 027 12528.15 186.03 54681.30 88888.00 2015-01-27 18:37:41.875 027 12528.15 186.03 54681.30 88888.00 2015-01-27 18:37:42.000 027 12528.15 186.03 54681.28 88888.00 2015-01-27 18:37:42.125 027 12528.12 186.00 54681.30 88888.00 2015-01-27 18:37:42.250 027 12528.08 185.97 54681.35 88888.00 2015-01-27 18:37:42.375 027 12528.05 186.00 54681.32 88888.00 2015-01-27 18:37:42.500 027 12528.10 185.97 54681.35 88888.00 2015-01-27 18:37:42.625 027 12528.05 185.95 54681.28 88888.00 2015-01-27 18:37:42.750 027 12528.00 185.97 54681.30 88888.00 2015-01-27 18:37:42.875 027 12527.95 185.95 54681.30 88888.00 2015-01-27 18:37:43.000 027 12527.98 185.97 54681.30 88888.00 2015-01-27 18:37:43.125 027 12528.00 186.00 54681.30 88888.00 2015-01-27 18:37:43.250 027 12528.00 185.97 54681.30 88888.00 2015-01-27 18:37:43.375 027 12527.95 186.00 54681.30 88888.00 2015-01-27 18:37:43.500 027 12527.90 186.00 54681.32 88888.00 2015-01-27 18:37:43.625 027 12527.92 185.97 54681.32 88888.00 2015-01-27 18:37:43.750 027 12527.95 185.97 54681.30 88888.00 2015-01-27 18:37:43.875 027 12527.98 185.97 54681.35 88888.00 2015-01-27 18:37:44.000 027 12527.98 185.97 54681.32 88888.00 2015-01-27 18:37:44.125 027 12527.85 185.95 54681.35 88888.00 2015-01-27 18:37:44.250 027 12527.83 186.00 54681.38 88888.00 2015-01-27 18:37:44.375 027 12527.85 186.00 54681.35 88888.00 2015-01-27 18:37:44.500 027 12527.83 186.00 54681.35 88888.00 2015-01-27 18:37:44.625 027 12527.80 186.03 54681.35 88888.00 2015-01-27 18:37:44.750 027 12527.83 186.03 54681.35 88888.00 2015-01-27 18:37:44.875 027 12527.90 186.05 54681.38 88888.00 2015-01-27 18:37:45.000 027 12527.88 186.05 54681.30 88888.00 2015-01-27 18:37:45.125 027 12527.77 186.05 54681.28 88888.00 2015-01-27 18:37:45.250 027 12527.70 186.03 54681.32 88888.00 2015-01-27 18:37:45.375 027 12527.77 186.07 54681.35 88888.00 2015-01-27 18:37:45.500 027 12527.88 186.10 54681.35 88888.00 2015-01-27 18:37:45.625 027 12527.80 186.12 54681.30 88888.00 2015-01-27 18:37:45.750 027 12527.73 186.10 54681.32 88888.00 2015-01-27 18:37:45.875 027 12527.65 186.07 54681.32 88888.00 2015-01-27 18:37:46.000 027 12527.62 186.07 54681.32 88888.00 2015-01-27 18:37:46.125 027 12527.62 186.10 54681.32 88888.00 2015-01-27 18:37:46.250 027 12527.58 186.12 54681.32 88888.00 2015-01-27 18:37:46.375 027 12527.60 186.15 54681.30 88888.00 2015-01-27 18:37:46.500 027 12527.60 186.18 54681.30 88888.00 2015-01-27 18:37:46.625 027 12527.55 186.20 54681.30 88888.00 2015-01-27 18:37:46.750 027 12527.58 186.22 54681.35 88888.00 2015-01-27 18:37:46.875 027 12527.58 186.22 54681.35 88888.00 2015-01-27 18:37:47.000 027 12527.52 186.20 54681.35 88888.00 2015-01-27 18:37:47.125 027 12527.52 186.25 54681.38 88888.00 2015-01-27 18:37:47.250 027 12527.62 186.25 54681.38 88888.00 2015-01-27 18:37:47.375 027 12527.67 186.30 54681.35 88888.00 2015-01-27 18:37:47.500 027 12527.67 186.30 54681.32 88888.00 2015-01-27 18:37:47.625 027 12527.70 186.30 54681.32 88888.00 2015-01-27 18:37:47.750 027 12527.65 186.30 54681.28 88888.00 2015-01-27 18:37:47.875 027 12527.62 186.30 54681.25 88888.00 2015-01-27 18:37:48.000 027 12527.67 186.30 54681.28 88888.00 2015-01-27 18:37:48.125 027 12527.67 186.35 54681.28 88888.00 2015-01-27 18:37:48.250 027 12527.70 186.38 54681.25 88888.00 2015-01-27 18:37:48.375 027 12527.75 186.40 54681.25 88888.00 2015-01-27 18:37:48.500 027 12527.70 186.43 54681.28 88888.00 2015-01-27 18:37:48.625 027 12527.77 186.38 54681.25 88888.00 2015-01-27 18:37:48.750 027 12527.80 186.38 54681.22 88888.00 2015-01-27 18:37:48.875 027 12527.75 186.38 54681.22 88888.00 2015-01-27 18:37:49.000 027 12527.75 186.38 54681.22 88888.00 2015-01-27 18:37:49.125 027 12527.75 186.40 54681.28 88888.00 2015-01-27 18:37:49.250 027 12527.80 186.45 54681.28 88888.00 2015-01-27 18:37:49.375 027 12527.83 186.50 54681.25 88888.00 2015-01-27 18:37:49.500 027 12527.83 186.50 54681.25 88888.00 2015-01-27 18:37:49.625 027 12527.85 186.45 54681.22 88888.00 2015-01-27 18:37:49.750 027 12527.90 186.47 54681.22 88888.00 2015-01-27 18:37:49.875 027 12527.88 186.53 54681.20 88888.00 2015-01-27 18:37:50.000 027 12527.90 186.55 54681.20 88888.00 2015-01-27 18:37:50.125 027 12527.95 186.57 54681.20 88888.00 2015-01-27 18:37:50.250 027 12527.95 186.57 54681.20 88888.00 2015-01-27 18:37:50.375 027 12527.90 186.55 54681.18 88888.00 2015-01-27 18:37:50.500 027 12527.88 186.57 54681.18 88888.00 2015-01-27 18:37:50.625 027 12527.95 186.60 54681.15 88888.00 2015-01-27 18:37:50.750 027 12527.98 186.62 54681.18 88888.00 2015-01-27 18:37:50.875 027 12528.00 186.60 54681.15 88888.00 2015-01-27 18:37:51.000 027 12527.98 186.62 54681.18 88888.00 2015-01-27 18:37:51.125 027 12528.00 186.65 54681.18 88888.00 2015-01-27 18:37:51.250 027 12527.98 186.65 54681.18 88888.00 2015-01-27 18:37:51.375 027 12528.00 186.68 54681.15 88888.00 2015-01-27 18:37:51.500 027 12528.02 186.68 54681.15 88888.00 2015-01-27 18:37:51.625 027 12528.05 186.72 54681.18 88888.00 2015-01-27 18:37:51.750 027 12528.08 186.72 54681.15 88888.00 2015-01-27 18:37:51.875 027 12528.10 186.72 54681.15 88888.00 2015-01-27 18:37:52.000 027 12528.17 186.72 54681.15 88888.00 2015-01-27 18:37:52.125 027 12528.17 186.75 54681.12 88888.00 2015-01-27 18:37:52.250 027 12528.20 186.80 54681.15 88888.00 2015-01-27 18:37:52.375 027 12528.23 186.80 54681.15 88888.00 2015-01-27 18:37:52.500 027 12528.20 186.82 54681.15 88888.00 2015-01-27 18:37:52.625 027 12528.15 186.82 54681.12 88888.00 2015-01-27 18:37:52.750 027 12528.17 186.82 54681.12 88888.00 2015-01-27 18:37:52.875 027 12528.15 186.82 54681.12 88888.00 2015-01-27 18:37:53.000 027 12528.15 186.82 54681.10 88888.00 2015-01-27 18:37:53.125 027 12528.17 186.85 54681.12 88888.00 2015-01-27 18:37:53.250 027 12528.15 186.82 54681.12 88888.00 2015-01-27 18:37:53.375 027 12528.25 186.88 54681.12 88888.00 2015-01-27 18:37:53.500 027 12528.27 186.88 54681.12 88888.00 2015-01-27 18:37:53.625 027 12528.30 186.93 54681.10 88888.00 2015-01-27 18:37:53.750 027 12528.27 186.93 54681.07 88888.00 2015-01-27 18:37:53.875 027 12528.17 186.95 54681.10 88888.00 2015-01-27 18:37:54.000 027 12528.20 186.97 54681.10 88888.00 2015-01-27 18:37:54.125 027 12528.15 187.00 54681.10 88888.00 2015-01-27 18:37:54.250 027 12528.08 186.97 54681.10 88888.00 2015-01-27 18:37:54.375 027 12528.17 186.97 54681.07 88888.00 2015-01-27 18:37:54.500 027 12528.27 187.03 54681.12 88888.00 2015-01-27 18:37:54.625 027 12528.23 187.03 54681.10 88888.00 2015-01-27 18:37:54.750 027 12528.15 187.00 54681.10 88888.00 2015-01-27 18:37:54.875 027 12528.17 187.03 54681.10 88888.00 2015-01-27 18:37:55.000 027 12528.15 187.05 54681.10 88888.00 2015-01-27 18:37:55.125 027 12528.15 187.05 54681.10 88888.00 2015-01-27 18:37:55.250 027 12528.10 187.03 54681.05 88888.00 2015-01-27 18:37:55.375 027 12528.10 187.05 54681.05 88888.00 2015-01-27 18:37:55.500 027 12528.08 187.07 54681.07 88888.00 2015-01-27 18:37:55.625 027 12528.05 187.10 54681.10 88888.00 2015-01-27 18:37:55.750 027 12528.02 187.12 54681.10 88888.00 2015-01-27 18:37:55.875 027 12528.00 187.12 54681.10 88888.00 2015-01-27 18:37:56.000 027 12528.05 187.12 54681.05 88888.00 2015-01-27 18:37:56.125 027 12528.00 187.15 54681.07 88888.00 2015-01-27 18:37:56.250 027 12527.98 187.15 54681.07 88888.00 2015-01-27 18:37:56.375 027 12527.98 187.20 54681.10 88888.00 2015-01-27 18:37:56.500 027 12527.98 187.20 54681.12 88888.00 2015-01-27 18:37:56.625 027 12528.00 187.20 54681.10 88888.00 2015-01-27 18:37:56.750 027 12528.00 187.20 54681.10 88888.00 2015-01-27 18:37:56.875 027 12527.95 187.20 54681.10 88888.00 2015-01-27 18:37:57.000 027 12527.90 187.22 54681.07 88888.00 2015-01-27 18:37:57.125 027 12527.83 187.22 54681.10 88888.00 2015-01-27 18:37:57.250 027 12527.83 187.22 54681.10 88888.00 2015-01-27 18:37:57.375 027 12527.88 187.25 54681.12 88888.00 2015-01-27 18:37:57.500 027 12527.88 187.28 54681.10 88888.00 2015-01-27 18:37:57.625 027 12527.75 187.28 54681.12 88888.00 2015-01-27 18:37:57.750 027 12527.73 187.28 54681.10 88888.00 2015-01-27 18:37:57.875 027 12527.73 187.30 54681.12 88888.00 2015-01-27 18:37:58.000 027 12527.73 187.32 54681.12 88888.00 2015-01-27 18:37:58.125 027 12527.60 187.32 54681.15 88888.00 2015-01-27 18:37:58.250 027 12527.48 187.32 54681.10 88888.00 2015-01-27 18:37:58.375 027 12527.52 187.35 54681.10 88888.00 2015-01-27 18:37:58.500 027 12527.48 187.38 54681.10 88888.00 2015-01-27 18:37:58.625 027 12527.48 187.35 54681.12 88888.00 2015-01-27 18:37:58.750 027 12527.48 187.38 54681.12 88888.00 2015-01-27 18:37:58.875 027 12527.40 187.38 54681.10 88888.00 2015-01-27 18:37:59.000 027 12527.40 187.38 54681.10 88888.00 2015-01-27 18:37:59.125 027 12527.45 187.43 54681.15 88888.00 2015-01-27 18:37:59.250 027 12527.38 187.43 54681.18 88888.00 2015-01-27 18:37:59.375 027 12527.35 187.43 54681.18 88888.00 2015-01-27 18:37:59.500 027 12527.35 187.43 54681.15 88888.00 2015-01-27 18:37:59.625 027 12527.33 187.43 54681.18 88888.00 2015-01-27 18:37:59.750 027 12527.27 187.40 54681.15 88888.00 2015-01-27 18:37:59.875 027 12527.20 187.43 54681.12 88888.00 2015-01-27 18:38:00.000 027 12527.17 187.43 54681.12 88888.00 2015-01-27 18:38:00.125 027 12527.17 187.43 54681.12 88888.00 2015-01-27 18:38:00.250 027 12527.23 187.45 54681.18 88888.00 2015-01-27 18:38:00.375 027 12527.23 187.47 54681.18 88888.00 2015-01-27 18:38:00.500 027 12527.20 187.47 54681.15 88888.00 2015-01-27 18:38:00.625 027 12527.17 187.45 54681.15 88888.00 2015-01-27 18:38:00.750 027 12527.17 187.50 54681.15 88888.00 2015-01-27 18:38:00.875 027 12527.20 187.50 54681.15 88888.00 2015-01-27 18:38:01.000 027 12527.23 187.50 54681.18 88888.00 2015-01-27 18:38:01.125 027 12527.17 187.53 54681.18 88888.00 2015-01-27 18:38:01.250 027 12527.12 187.53 54681.20 88888.00 2015-01-27 18:38:01.375 027 12527.15 187.50 54681.18 88888.00 2015-01-27 18:38:01.500 027 12527.15 187.50 54681.18 88888.00 2015-01-27 18:38:01.625 027 12527.08 187.53 54681.22 88888.00 2015-01-27 18:38:01.750 027 12527.02 187.55 54681.25 88888.00 2015-01-27 18:38:01.875 027 12527.00 187.55 54681.25 88888.00 2015-01-27 18:38:02.000 027 12526.95 187.55 54681.18 88888.00 2015-01-27 18:38:02.125 027 12526.92 187.55 54681.22 88888.00 2015-01-27 18:38:02.250 027 12526.88 187.53 54681.22 88888.00 2015-01-27 18:38:02.375 027 12526.98 187.55 54681.20 88888.00 2015-01-27 18:38:02.500 027 12527.00 187.55 54681.20 88888.00 2015-01-27 18:38:02.625 027 12526.92 187.57 54681.20 88888.00 2015-01-27 18:38:02.750 027 12526.88 187.57 54681.20 88888.00 2015-01-27 18:38:02.875 027 12526.90 187.57 54681.20 88888.00 2015-01-27 18:38:03.000 027 12526.92 187.57 54681.18 88888.00 2015-01-27 18:38:03.125 027 12526.98 187.55 54681.20 88888.00 2015-01-27 18:38:03.250 027 12526.92 187.55 54681.25 88888.00 2015-01-27 18:38:03.375 027 12526.95 187.57 54681.25 88888.00 2015-01-27 18:38:03.500 027 12527.00 187.55 54681.20 88888.00 2015-01-27 18:38:03.625 027 12527.08 187.55 54681.20 88888.00 2015-01-27 18:38:03.750 027 12527.08 187.53 54681.22 88888.00 2015-01-27 18:38:03.875 027 12527.08 187.57 54681.25 88888.00 2015-01-27 18:38:04.000 027 12527.05 187.57 54681.25 88888.00 2015-01-27 18:38:04.125 027 12527.05 187.55 54681.28 88888.00 2015-01-27 18:38:04.250 027 12526.98 187.55 54681.28 88888.00 2015-01-27 18:38:04.375 027 12526.98 187.55 54681.25 88888.00 2015-01-27 18:38:04.500 027 12527.00 187.55 54681.25 88888.00 2015-01-27 18:38:04.625 027 12527.05 187.53 54681.30 88888.00 2015-01-27 18:38:04.750 027 12527.05 187.50 54681.25 88888.00 2015-01-27 18:38:04.875 027 12527.08 187.53 54681.25 88888.00 2015-01-27 18:38:05.000 027 12527.05 187.50 54681.25 88888.00 2015-01-27 18:38:05.125 027 12527.05 187.47 54681.25 88888.00 2015-01-27 18:38:05.250 027 12526.98 187.43 54681.30 88888.00 2015-01-27 18:38:05.375 027 12527.02 187.45 54681.30 88888.00 2015-01-27 18:38:05.500 027 12527.10 187.47 54681.30 88888.00 2015-01-27 18:38:05.625 027 12527.10 187.45 54681.30 88888.00 2015-01-27 18:38:05.750 027 12527.17 187.43 54681.25 88888.00 2015-01-27 18:38:05.875 027 12527.17 187.40 54681.30 88888.00 2015-01-27 18:38:06.000 027 12527.23 187.40 54681.28 88888.00 2015-01-27 18:38:06.125 027 12527.27 187.40 54681.28 88888.00 2015-01-27 18:38:06.250 027 12527.20 187.40 54681.28 88888.00 2015-01-27 18:38:06.375 027 12527.23 187.43 54681.30 88888.00 2015-01-27 18:38:06.500 027 12527.25 187.40 54681.32 88888.00 2015-01-27 18:38:06.625 027 12527.23 187.38 54681.32 88888.00 2015-01-27 18:38:06.750 027 12527.20 187.38 54681.30 88888.00 2015-01-27 18:38:06.875 027 12527.20 187.35 54681.30 88888.00 2015-01-27 18:38:07.000 027 12527.23 187.32 54681.30 88888.00 2015-01-27 18:38:07.125 027 12527.25 187.30 54681.30 88888.00 2015-01-27 18:38:07.250 027 12527.23 187.32 54681.32 88888.00 2015-01-27 18:38:07.375 027 12527.20 187.35 54681.32 88888.00 2015-01-27 18:38:07.500 027 12527.17 187.30 54681.35 88888.00 2015-01-27 18:38:07.625 027 12527.17 187.28 54681.35 88888.00 2015-01-27 18:38:07.750 027 12527.20 187.30 54681.35 88888.00 2015-01-27 18:38:07.875 027 12527.20 187.25 54681.35 88888.00 2015-01-27 18:38:08.000 027 12527.23 187.25 54681.30 88888.00 2015-01-27 18:38:08.125 027 12527.27 187.28 54681.35 88888.00 2015-01-27 18:38:08.250 027 12527.30 187.22 54681.32 88888.00 2015-01-27 18:38:08.375 027 12527.35 187.22 54681.35 88888.00 2015-01-27 18:38:08.500 027 12527.38 187.25 54681.35 88888.00 2015-01-27 18:38:08.625 027 12527.38 187.22 54681.30 88888.00 2015-01-27 18:38:08.750 027 12527.38 187.22 54681.32 88888.00 2015-01-27 18:38:08.875 027 12527.38 187.20 54681.32 88888.00 2015-01-27 18:38:09.000 027 12527.40 187.20 54681.32 88888.00 2015-01-27 18:38:09.125 027 12527.45 187.20 54681.38 88888.00 2015-01-27 18:38:09.250 027 12527.40 187.18 54681.38 88888.00 2015-01-27 18:38:09.375 027 12527.42 187.18 54681.38 88888.00 2015-01-27 18:38:09.500 027 12527.45 187.20 54681.38 88888.00 2015-01-27 18:38:09.625 027 12527.45 187.18 54681.38 88888.00 2015-01-27 18:38:09.750 027 12527.50 187.18 54681.35 88888.00 2015-01-27 18:38:09.875 027 12527.55 187.15 54681.35 88888.00 2015-01-27 18:38:10.000 027 12527.52 187.10 54681.32 88888.00 2015-01-27 18:38:10.125 027 12527.48 187.10 54681.38 88888.00 2015-01-27 18:38:10.250 027 12527.45 187.07 54681.38 88888.00 2015-01-27 18:38:10.375 027 12527.48 187.07 54681.35 88888.00 2015-01-27 18:38:10.500 027 12527.48 187.07 54681.35 88888.00 2015-01-27 18:38:10.625 027 12527.42 187.03 54681.35 88888.00 2015-01-27 18:38:10.750 027 12527.50 187.05 54681.40 88888.00 2015-01-27 18:38:10.875 027 12527.60 187.07 54681.43 88888.00 2015-01-27 18:38:11.000 027 12527.58 187.07 54681.40 88888.00 2015-01-27 18:38:11.125 027 12527.58 187.07 54681.45 88888.00 2015-01-27 18:38:11.250 027 12527.50 186.97 54681.43 88888.00 2015-01-27 18:38:11.375 027 12527.58 186.93 54681.43 88888.00 2015-01-27 18:38:11.500 027 12527.62 186.95 54681.40 88888.00 2015-01-27 18:38:11.625 027 12527.55 186.95 54681.43 88888.00 2015-01-27 18:38:11.750 027 12527.50 186.93 54681.40 88888.00 2015-01-27 18:38:11.875 027 12527.50 186.95 54681.43 88888.00 2015-01-27 18:38:12.000 027 12527.55 186.95 54681.40 88888.00 2015-01-27 18:38:12.125 027 12527.55 186.90 54681.38 88888.00 2015-01-27 18:38:12.250 027 12527.50 186.88 54681.40 88888.00 2015-01-27 18:38:12.375 027 12527.52 186.90 54681.43 88888.00 2015-01-27 18:38:12.500 027 12527.52 186.85 54681.45 88888.00 2015-01-27 18:38:12.625 027 12527.52 186.82 54681.43 88888.00 2015-01-27 18:38:12.750 027 12527.48 186.80 54681.43 88888.00 2015-01-27 18:38:12.875 027 12527.50 186.80 54681.45 88888.00 2015-01-27 18:38:13.000 027 12527.52 186.78 54681.43 88888.00 2015-01-27 18:38:13.125 027 12527.58 186.78 54681.45 88888.00 2015-01-27 18:38:13.250 027 12527.52 186.75 54681.45 88888.00 2015-01-27 18:38:13.375 027 12527.58 186.75 54681.45 88888.00 2015-01-27 18:38:13.500 027 12527.58 186.78 54681.43 88888.00 2015-01-27 18:38:13.625 027 12527.62 186.75 54681.43 88888.00 2015-01-27 18:38:13.750 027 12527.60 186.72 54681.43 88888.00 2015-01-27 18:38:13.875 027 12527.58 186.70 54681.40 88888.00 2015-01-27 18:38:14.000 027 12527.62 186.70 54681.43 88888.00 2015-01-27 18:38:14.125 027 12527.65 186.68 54681.45 88888.00 2015-01-27 18:38:14.250 027 12527.65 186.68 54681.45 88888.00 2015-01-27 18:38:14.375 027 12527.62 186.65 54681.45 88888.00 2015-01-27 18:38:14.500 027 12527.60 186.57 54681.45 88888.00 2015-01-27 18:38:14.625 027 12527.55 186.60 54681.45 88888.00 2015-01-27 18:38:14.750 027 12527.55 186.60 54681.45 88888.00 2015-01-27 18:38:14.875 027 12527.55 186.55 54681.43 88888.00 2015-01-27 18:38:15.000 027 12527.55 186.55 54681.45 88888.00 2015-01-27 18:38:15.125 027 12527.55 186.55 54681.45 88888.00 2015-01-27 18:38:15.250 027 12527.52 186.55 54681.53 88888.00 2015-01-27 18:38:15.375 027 12527.58 186.55 54681.50 88888.00 2015-01-27 18:38:15.500 027 12527.55 186.53 54681.47 88888.00 2015-01-27 18:38:15.625 027 12527.52 186.53 54681.47 88888.00 2015-01-27 18:38:15.750 027 12527.50 186.50 54681.50 88888.00 2015-01-27 18:38:15.875 027 12527.48 186.50 54681.50 88888.00 2015-01-27 18:38:16.000 027 12527.48 186.50 54681.53 88888.00 2015-01-27 18:38:16.125 027 12527.42 186.50 54681.50 88888.00 2015-01-27 18:38:16.250 027 12527.35 186.47 54681.50 88888.00 2015-01-27 18:38:16.375 027 12527.35 186.45 54681.50 88888.00 2015-01-27 18:38:16.500 027 12527.35 186.45 54681.47 88888.00 2015-01-27 18:38:16.625 027 12527.40 186.45 54681.53 88888.00 2015-01-27 18:38:16.750 027 12527.48 186.47 54681.53 88888.00 2015-01-27 18:38:16.875 027 12527.42 186.47 54681.55 88888.00 2015-01-27 18:38:17.000 027 12527.35 186.43 54681.53 88888.00 2015-01-27 18:38:17.125 027 12527.35 186.40 54681.53 88888.00 2015-01-27 18:38:17.250 027 12527.33 186.40 54681.57 88888.00 2015-01-27 18:38:17.375 027 12527.40 186.40 54681.57 88888.00 2015-01-27 18:38:17.500 027 12527.40 186.43 54681.57 88888.00 2015-01-27 18:38:17.625 027 12527.38 186.43 54681.55 88888.00 2015-01-27 18:38:17.750 027 12527.33 186.43 54681.53 88888.00 2015-01-27 18:38:17.875 027 12527.33 186.40 54681.53 88888.00 2015-01-27 18:38:18.000 027 12527.30 186.40 54681.55 88888.00 2015-01-27 18:38:18.125 027 12527.27 186.40 54681.57 88888.00 2015-01-27 18:38:18.250 027 12527.27 186.35 54681.57 88888.00 2015-01-27 18:38:18.375 027 12527.35 186.35 54681.57 88888.00 2015-01-27 18:38:18.500 027 12527.30 186.38 54681.57 88888.00 2015-01-27 18:38:18.625 027 12527.25 186.38 54681.60 88888.00 2015-01-27 18:38:18.750 027 12527.30 186.40 54681.60 88888.00 2015-01-27 18:38:18.875 027 12527.33 186.35 54681.60 88888.00 2015-01-27 18:38:19.000 027 12527.27 186.35 54681.60 88888.00 2015-01-27 18:38:19.125 027 12527.25 186.35 54681.62 88888.00 2015-01-27 18:38:19.250 027 12527.17 186.28 54681.57 88888.00 2015-01-27 18:38:19.375 027 12527.17 186.32 54681.57 88888.00 2015-01-27 18:38:19.500 027 12527.23 186.32 54681.57 88888.00 2015-01-27 18:38:19.625 027 12527.23 186.32 54681.57 88888.00 2015-01-27 18:38:19.750 027 12527.27 186.32 54681.60 88888.00 2015-01-27 18:38:19.875 027 12527.25 186.30 54681.60 88888.00 2015-01-27 18:38:20.000 027 12527.20 186.30 54681.53 88888.00 2015-01-27 18:38:20.125 027 12527.15 186.32 54681.55 88888.00 2015-01-27 18:38:20.250 027 12527.12 186.30 54681.60 88888.00 2015-01-27 18:38:20.375 027 12527.15 186.30 54681.60 88888.00 2015-01-27 18:38:20.500 027 12527.17 186.30 54681.60 88888.00 2015-01-27 18:38:20.625 027 12527.20 186.32 54681.62 88888.00 2015-01-27 18:38:20.750 027 12527.23 186.32 54681.60 88888.00 2015-01-27 18:38:20.875 027 12527.25 186.32 54681.60 88888.00 2015-01-27 18:38:21.000 027 12527.20 186.30 54681.60 88888.00 2015-01-27 18:38:21.125 027 12527.20 186.32 54681.62 88888.00 2015-01-27 18:38:21.250 027 12527.27 186.32 54681.65 88888.00 2015-01-27 18:38:21.375 027 12527.38 186.32 54681.62 88888.00 2015-01-27 18:38:21.500 027 12527.33 186.30 54681.60 88888.00 2015-01-27 18:38:21.625 027 12527.30 186.28 54681.65 88888.00 2015-01-27 18:38:21.750 027 12527.25 186.28 54681.62 88888.00 2015-01-27 18:38:21.875 027 12527.25 186.28 54681.62 88888.00 2015-01-27 18:38:22.000 027 12527.25 186.28 54681.62 88888.00 2015-01-27 18:38:22.125 027 12527.23 186.25 54681.62 88888.00 2015-01-27 18:38:22.250 027 12527.20 186.28 54681.65 88888.00 2015-01-27 18:38:22.375 027 12527.25 186.28 54681.65 88888.00 2015-01-27 18:38:22.500 027 12527.25 186.25 54681.65 88888.00 2015-01-27 18:38:22.625 027 12527.27 186.28 54681.65 88888.00 2015-01-27 18:38:22.750 027 12527.25 186.30 54681.65 88888.00 2015-01-27 18:38:22.875 027 12527.23 186.28 54681.65 88888.00 2015-01-27 18:38:23.000 027 12527.27 186.22 54681.62 88888.00 2015-01-27 18:38:23.125 027 12527.35 186.22 54681.65 88888.00 2015-01-27 18:38:23.250 027 12527.40 186.22 54681.68 88888.00 2015-01-27 18:38:23.375 027 12527.40 186.25 54681.65 88888.00 2015-01-27 18:38:23.500 027 12527.33 186.22 54681.65 88888.00 2015-01-27 18:38:23.625 027 12527.20 186.20 54681.62 88888.00 2015-01-27 18:38:23.750 027 12527.20 186.22 54681.62 88888.00 2015-01-27 18:38:23.875 027 12527.25 186.22 54681.65 88888.00 2015-01-27 18:38:24.000 027 12527.25 186.20 54681.65 88888.00 2015-01-27 18:38:24.125 027 12527.23 186.25 54681.68 88888.00 2015-01-27 18:38:24.250 027 12527.25 186.22 54681.68 88888.00 2015-01-27 18:38:24.375 027 12527.27 186.20 54681.62 88888.00 2015-01-27 18:38:24.500 027 12527.27 186.20 54681.65 88888.00 2015-01-27 18:38:24.625 027 12527.33 186.20 54681.68 88888.00 2015-01-27 18:38:24.750 027 12527.38 186.18 54681.68 88888.00 2015-01-27 18:38:24.875 027 12527.40 186.18 54681.68 88888.00 2015-01-27 18:38:25.000 027 12527.35 186.18 54681.65 88888.00 2015-01-27 18:38:25.125 027 12527.30 186.18 54681.68 88888.00 2015-01-27 18:38:25.250 027 12527.20 186.15 54681.65 88888.00 2015-01-27 18:38:25.375 027 12527.25 186.15 54681.65 88888.00 2015-01-27 18:38:25.500 027 12527.30 186.15 54681.65 88888.00 2015-01-27 18:38:25.625 027 12527.38 186.10 54681.68 88888.00 2015-01-27 18:38:25.750 027 12527.35 186.10 54681.65 88888.00 2015-01-27 18:38:25.875 027 12527.42 186.12 54681.68 88888.00 2015-01-27 18:38:26.000 027 12527.48 186.12 54681.65 88888.00 2015-01-27 18:38:26.125 027 12527.38 186.15 54681.68 88888.00 2015-01-27 18:38:26.250 027 12527.25 186.12 54681.65 88888.00 2015-01-27 18:38:26.375 027 12527.30 186.10 54681.65 88888.00 2015-01-27 18:38:26.500 027 12527.35 186.07 54681.68 88888.00 2015-01-27 18:38:26.625 027 12527.35 186.10 54681.68 88888.00 2015-01-27 18:38:26.750 027 12527.35 186.10 54681.70 88888.00 2015-01-27 18:38:26.875 027 12527.35 186.05 54681.70 88888.00 2015-01-27 18:38:27.000 027 12527.35 186.07 54681.70 88888.00 2015-01-27 18:38:27.125 027 12527.33 186.12 54681.72 88888.00 2015-01-27 18:38:27.250 027 12527.35 186.07 54681.72 88888.00 2015-01-27 18:38:27.375 027 12527.38 186.05 54681.72 88888.00 2015-01-27 18:38:27.500 027 12527.30 186.00 54681.70 88888.00 2015-01-27 18:38:27.625 027 12527.27 186.03 54681.72 88888.00 2015-01-27 18:38:27.750 027 12527.30 186.05 54681.72 88888.00 2015-01-27 18:38:27.875 027 12527.27 186.05 54681.72 88888.00 2015-01-27 18:38:28.000 027 12527.35 186.07 54681.72 88888.00 2015-01-27 18:38:28.125 027 12527.35 186.10 54681.75 88888.00 2015-01-27 18:38:28.250 027 12527.30 186.05 54681.75 88888.00 2015-01-27 18:38:28.375 027 12527.33 186.03 54681.72 88888.00 2015-01-27 18:38:28.500 027 12527.30 186.00 54681.72 88888.00 2015-01-27 18:38:28.625 027 12527.27 186.03 54681.72 88888.00 2015-01-27 18:38:28.750 027 12527.25 186.00 54681.75 88888.00 2015-01-27 18:38:28.875 027 12527.20 185.95 54681.72 88888.00 2015-01-27 18:38:29.000 027 12527.17 185.95 54681.72 88888.00 2015-01-27 18:38:29.125 027 12527.27 186.00 54681.72 88888.00 2015-01-27 18:38:29.250 027 12527.27 186.00 54681.75 88888.00 2015-01-27 18:38:29.375 027 12527.33 186.03 54681.78 88888.00 2015-01-27 18:38:29.500 027 12527.27 186.00 54681.75 88888.00 2015-01-27 18:38:29.625 027 12527.23 185.95 54681.75 88888.00 2015-01-27 18:38:29.750 027 12527.20 186.00 54681.75 88888.00 2015-01-27 18:38:29.875 027 12527.20 185.97 54681.78 88888.00 2015-01-27 18:38:30.000 027 12527.12 185.95 54681.75 88888.00 2015-01-27 18:38:30.125 027 12527.12 185.97 54681.72 88888.00 2015-01-27 18:38:30.250 027 12527.20 185.97 54681.75 88888.00 2015-01-27 18:38:30.375 027 12527.25 185.95 54681.72 88888.00 2015-01-27 18:38:30.500 027 12527.17 185.95 54681.75 88888.00 2015-01-27 18:38:30.625 027 12527.15 185.93 54681.78 88888.00 2015-01-27 18:38:30.750 027 12527.15 185.95 54681.78 88888.00 2015-01-27 18:38:30.875 027 12527.15 185.95 54681.75 88888.00 2015-01-27 18:38:31.000 027 12527.12 185.90 54681.75 88888.00 2015-01-27 18:38:31.125 027 12527.12 185.90 54681.75 88888.00 2015-01-27 18:38:31.250 027 12527.05 185.93 54681.75 88888.00 2015-01-27 18:38:31.375 027 12527.05 185.93 54681.75 88888.00 2015-01-27 18:38:31.500 027 12527.02 185.88 54681.72 88888.00 2015-01-27 18:38:31.625 027 12527.10 185.90 54681.75 88888.00 2015-01-27 18:38:31.750 027 12527.05 185.88 54681.78 88888.00 2015-01-27 18:38:31.875 027 12527.00 185.88 54681.75 88888.00 2015-01-27 18:38:32.000 027 12527.00 185.95 54681.75 88888.00 2015-01-27 18:38:32.125 027 12527.00 185.97 54681.80 88888.00 2015-01-27 18:38:32.250 027 12527.00 185.97 54681.82 88888.00 2015-01-27 18:38:32.375 027 12526.95 185.97 54681.80 88888.00 2015-01-27 18:38:32.500 027 12526.92 185.97 54681.78 88888.00 2015-01-27 18:38:32.625 027 12526.90 185.97 54681.78 88888.00 2015-01-27 18:38:32.750 027 12526.85 185.95 54681.75 88888.00 2015-01-27 18:38:32.875 027 12526.83 185.95 54681.72 88888.00 2015-01-27 18:38:33.000 027 12526.88 185.95 54681.75 88888.00 2015-01-27 18:38:33.125 027 12526.90 185.97 54681.78 88888.00 2015-01-27 18:38:33.250 027 12526.77 186.00 54681.82 88888.00 2015-01-27 18:38:33.375 027 12526.75 186.00 54681.80 88888.00 2015-01-27 18:38:33.500 027 12526.77 185.97 54681.80 88888.00 2015-01-27 18:38:33.625 027 12526.77 185.95 54681.78 88888.00 2015-01-27 18:38:33.750 027 12526.77 186.00 54681.78 88888.00 2015-01-27 18:38:33.875 027 12526.80 186.03 54681.78 88888.00 2015-01-27 18:38:34.000 027 12526.77 186.03 54681.75 88888.00 2015-01-27 18:38:34.125 027 12526.70 186.05 54681.75 88888.00 2015-01-27 18:38:34.250 027 12526.62 186.00 54681.72 88888.00 2015-01-27 18:38:34.375 027 12526.70 186.05 54681.72 88888.00 2015-01-27 18:38:34.500 027 12526.73 186.05 54681.72 88888.00 2015-01-27 18:38:34.625 027 12526.77 186.07 54681.78 88888.00 2015-01-27 18:38:34.750 027 12526.77 186.07 54681.75 88888.00 2015-01-27 18:38:34.875 027 12526.80 186.05 54681.78 88888.00 2015-01-27 18:38:35.000 027 12526.80 186.03 54681.75 88888.00 2015-01-27 18:38:35.125 027 12526.77 186.05 54681.75 88888.00 2015-01-27 18:38:35.250 027 12526.67 186.05 54681.75 88888.00 2015-01-27 18:38:35.375 027 12526.73 186.12 54681.75 88888.00 2015-01-27 18:38:35.500 027 12526.70 186.10 54681.78 88888.00 2015-01-27 18:38:35.625 027 12526.60 186.05 54681.72 88888.00 2015-01-27 18:38:35.750 027 12526.65 186.07 54681.72 88888.00 2015-01-27 18:38:35.875 027 12526.67 186.10 54681.70 88888.00 2015-01-27 18:38:36.000 027 12526.73 186.12 54681.70 88888.00 2015-01-27 18:38:36.125 027 12526.73 186.15 54681.72 88888.00 2015-01-27 18:38:36.250 027 12526.70 186.12 54681.75 88888.00 2015-01-27 18:38:36.375 027 12526.67 186.15 54681.72 88888.00 2015-01-27 18:38:36.500 027 12526.73 186.15 54681.70 88888.00 2015-01-27 18:38:36.625 027 12526.70 186.15 54681.70 88888.00 2015-01-27 18:38:36.750 027 12526.70 186.18 54681.68 88888.00 2015-01-27 18:38:36.875 027 12526.77 186.20 54681.70 88888.00 2015-01-27 18:38:37.000 027 12526.75 186.22 54681.72 88888.00 2015-01-27 18:38:37.125 027 12526.67 186.20 54681.75 88888.00 2015-01-27 18:38:37.250 027 12526.73 186.20 54681.75 88888.00 2015-01-27 18:38:37.375 027 12526.77 186.22 54681.72 88888.00 2015-01-27 18:38:37.500 027 12526.83 186.22 54681.70 88888.00 2015-01-27 18:38:37.625 027 12526.77 186.25 54681.72 88888.00 2015-01-27 18:38:37.750 027 12526.80 186.25 54681.75 88888.00 2015-01-27 18:38:37.875 027 12526.83 186.25 54681.72 88888.00 2015-01-27 18:38:38.000 027 12526.80 186.25 54681.68 88888.00 2015-01-27 18:38:38.125 027 12526.83 186.25 54681.70 88888.00 2015-01-27 18:38:38.250 027 12526.80 186.25 54681.70 88888.00 2015-01-27 18:38:38.375 027 12526.85 186.30 54681.70 88888.00 2015-01-27 18:38:38.500 027 12526.92 186.28 54681.68 88888.00 2015-01-27 18:38:38.625 027 12526.98 186.28 54681.68 88888.00 2015-01-27 18:38:38.750 027 12527.00 186.28 54681.70 88888.00 2015-01-27 18:38:38.875 027 12526.95 186.28 54681.68 88888.00 2015-01-27 18:38:39.000 027 12526.98 186.30 54681.68 88888.00 2015-01-27 18:38:39.125 027 12527.02 186.28 54681.68 88888.00 2015-01-27 18:38:39.250 027 12527.05 186.28 54681.65 88888.00 2015-01-27 18:38:39.375 027 12527.10 186.28 54681.65 88888.00 2015-01-27 18:38:39.500 027 12527.10 186.30 54681.65 88888.00 2015-01-27 18:38:39.625 027 12527.12 186.25 54681.65 88888.00 2015-01-27 18:38:39.750 027 12527.17 186.25 54681.62 88888.00 2015-01-27 18:38:39.875 027 12527.15 186.20 54681.62 88888.00 2015-01-27 18:38:40.000 027 12527.15 186.20 54681.62 88888.00 2015-01-27 18:38:40.125 027 12527.17 186.22 54681.65 88888.00 2015-01-27 18:38:40.250 027 12527.17 186.20 54681.65 88888.00 2015-01-27 18:38:40.375 027 12527.25 186.22 54681.65 88888.00 2015-01-27 18:38:40.500 027 12527.30 186.22 54681.65 88888.00 2015-01-27 18:38:40.625 027 12527.35 186.22 54681.65 88888.00 2015-01-27 18:38:40.750 027 12527.42 186.22 54681.65 88888.00 2015-01-27 18:38:40.875 027 12527.45 186.22 54681.62 88888.00 2015-01-27 18:38:41.000 027 12527.42 186.20 54681.65 88888.00 2015-01-27 18:38:41.125 027 12527.40 186.18 54681.65 88888.00 2015-01-27 18:38:41.250 027 12527.33 186.15 54681.65 88888.00 2015-01-27 18:38:41.375 027 12527.33 186.12 54681.65 88888.00 2015-01-27 18:38:41.500 027 12527.42 186.12 54681.65 88888.00 2015-01-27 18:38:41.625 027 12527.58 186.07 54681.65 88888.00 2015-01-27 18:38:41.750 027 12527.60 186.10 54681.68 88888.00 2015-01-27 18:38:41.875 027 12527.58 186.10 54681.65 88888.00 2015-01-27 18:38:42.000 027 12527.52 186.07 54681.62 88888.00 2015-01-27 18:38:42.125 027 12527.52 186.05 54681.62 88888.00 2015-01-27 18:38:42.250 027 12527.48 186.03 54681.62 88888.00 2015-01-27 18:38:42.375 027 12527.52 186.03 54681.62 88888.00 2015-01-27 18:38:42.500 027 12527.60 186.00 54681.65 88888.00 2015-01-27 18:38:42.625 027 12527.70 185.97 54681.62 88888.00 2015-01-27 18:38:42.750 027 12527.65 185.97 54681.62 88888.00 2015-01-27 18:38:42.875 027 12527.58 186.00 54681.65 88888.00 2015-01-27 18:38:43.000 027 12527.60 185.95 54681.65 88888.00 2015-01-27 18:38:43.125 027 12527.67 185.95 54681.62 88888.00 2015-01-27 18:38:43.250 027 12527.70 185.90 54681.65 88888.00 2015-01-27 18:38:43.375 027 12527.73 185.90 54681.68 88888.00 2015-01-27 18:38:43.500 027 12527.75 185.90 54681.70 88888.00 2015-01-27 18:38:43.625 027 12527.73 185.88 54681.68 88888.00 2015-01-27 18:38:43.750 027 12527.70 185.85 54681.68 88888.00 2015-01-27 18:38:43.875 027 12527.75 185.82 54681.68 88888.00 2015-01-27 18:38:44.000 027 12527.75 185.82 54681.68 88888.00 2015-01-27 18:38:44.125 027 12527.77 185.80 54681.68 88888.00 2015-01-27 18:38:44.250 027 12527.67 185.78 54681.68 88888.00 2015-01-27 18:38:44.375 027 12527.67 185.80 54681.72 88888.00 2015-01-27 18:38:44.500 027 12527.70 185.80 54681.72 88888.00 2015-01-27 18:38:44.625 027 12527.73 185.75 54681.72 88888.00 2015-01-27 18:38:44.750 027 12527.75 185.75 54681.72 88888.00 2015-01-27 18:38:44.875 027 12527.75 185.72 54681.70 88888.00 2015-01-27 18:38:45.000 027 12527.67 185.70 54681.65 88888.00 2015-01-27 18:38:45.125 027 12527.65 185.68 54681.68 88888.00 2015-01-27 18:38:45.250 027 12527.65 185.68 54681.72 88888.00 2015-01-27 18:38:45.375 027 12527.70 185.65 54681.70 88888.00 2015-01-27 18:38:45.500 027 12527.67 185.60 54681.70 88888.00 2015-01-27 18:38:45.625 027 12527.67 185.57 54681.68 88888.00 2015-01-27 18:38:45.750 027 12527.70 185.57 54681.70 88888.00 2015-01-27 18:38:45.875 027 12527.62 185.57 54681.70 88888.00 2015-01-27 18:38:46.000 027 12527.58 185.55 54681.70 88888.00 2015-01-27 18:38:46.125 027 12527.58 185.55 54681.72 88888.00 2015-01-27 18:38:46.250 027 12527.58 185.53 54681.75 88888.00 2015-01-27 18:38:46.375 027 12527.65 185.50 54681.78 88888.00 2015-01-27 18:38:46.500 027 12527.65 185.50 54681.75 88888.00 2015-01-27 18:38:46.625 027 12527.60 185.45 54681.75 88888.00 2015-01-27 18:38:46.750 027 12527.62 185.43 54681.75 88888.00 2015-01-27 18:38:46.875 027 12527.60 185.43 54681.75 88888.00 2015-01-27 18:38:47.000 027 12527.52 185.43 54681.75 88888.00 2015-01-27 18:38:47.125 027 12527.48 185.38 54681.75 88888.00 2015-01-27 18:38:47.250 027 12527.45 185.32 54681.80 88888.00 2015-01-27 18:38:47.375 027 12527.50 185.35 54681.80 88888.00 2015-01-27 18:38:47.500 027 12527.52 185.32 54681.78 88888.00 2015-01-27 18:38:47.625 027 12527.52 185.32 54681.80 88888.00 2015-01-27 18:38:47.750 027 12527.58 185.32 54681.78 88888.00 2015-01-27 18:38:47.875 027 12527.52 185.25 54681.78 88888.00 2015-01-27 18:38:48.000 027 12527.50 185.20 54681.78 88888.00 2015-01-27 18:38:48.125 027 12527.50 185.22 54681.82 88888.00 2015-01-27 18:38:48.250 027 12527.40 185.20 54681.82 88888.00 2015-01-27 18:38:48.375 027 12527.40 185.20 54681.82 88888.00 2015-01-27 18:38:48.500 027 12527.40 185.18 54681.82 88888.00 2015-01-27 18:38:48.625 027 12527.40 185.15 54681.82 88888.00 2015-01-27 18:38:48.750 027 12527.40 185.12 54681.82 88888.00 2015-01-27 18:38:48.875 027 12527.42 185.15 54681.85 88888.00 2015-01-27 18:38:49.000 027 12527.45 185.20 54681.88 88888.00 2015-01-27 18:38:49.125 027 12527.48 185.18 54681.85 88888.00 2015-01-27 18:38:49.250 027 12527.40 185.10 54681.88 88888.00 2015-01-27 18:38:49.375 027 12527.42 185.10 54681.88 88888.00 2015-01-27 18:38:49.500 027 12527.45 185.07 54681.90 88888.00 2015-01-27 18:38:49.625 027 12527.48 185.07 54681.88 88888.00 2015-01-27 18:38:49.750 027 12527.45 185.07 54681.88 88888.00 2015-01-27 18:38:49.875 027 12527.42 185.05 54681.88 88888.00 2015-01-27 18:38:50.000 027 12527.45 185.05 54681.88 88888.00 2015-01-27 18:38:50.125 027 12527.40 185.07 54681.90 88888.00 2015-01-27 18:38:50.250 027 12527.35 185.03 54681.90 88888.00 2015-01-27 18:38:50.375 027 12527.33 185.03 54681.93 88888.00 2015-01-27 18:38:50.500 027 12527.33 185.00 54681.95 88888.00 2015-01-27 18:38:50.625 027 12527.33 185.00 54681.95 88888.00 2015-01-27 18:38:50.750 027 12527.33 185.00 54681.95 88888.00 2015-01-27 18:38:50.875 027 12527.35 184.97 54681.95 88888.00 2015-01-27 18:38:51.000 027 12527.40 184.95 54681.90 88888.00 2015-01-27 18:38:51.125 027 12527.33 184.90 54681.90 88888.00 2015-01-27 18:38:51.250 027 12527.30 184.93 54681.93 88888.00 2015-01-27 18:38:51.375 027 12527.38 184.95 54681.93 88888.00 2015-01-27 18:38:51.500 027 12527.35 184.95 54681.90 88888.00 2015-01-27 18:38:51.625 027 12527.33 184.93 54681.90 88888.00 2015-01-27 18:38:51.750 027 12527.35 184.85 54681.90 88888.00 2015-01-27 18:38:51.875 027 12527.38 184.85 54681.93 88888.00 2015-01-27 18:38:52.000 027 12527.40 184.88 54681.93 88888.00 2015-01-27 18:38:52.125 027 12527.40 184.88 54681.90 88888.00 2015-01-27 18:38:52.250 027 12527.35 184.88 54681.95 88888.00 2015-01-27 18:38:52.375 027 12527.35 184.88 54681.95 88888.00 2015-01-27 18:38:52.500 027 12527.35 184.85 54681.93 88888.00 2015-01-27 18:38:52.625 027 12527.38 184.85 54681.90 88888.00 2015-01-27 18:38:52.750 027 12527.45 184.88 54681.93 88888.00 2015-01-27 18:38:52.875 027 12527.50 184.85 54681.97 88888.00 2015-01-27 18:38:53.000 027 12527.48 184.82 54681.95 88888.00 2015-01-27 18:38:53.125 027 12527.40 184.78 54681.95 88888.00 2015-01-27 18:38:53.250 027 12527.38 184.75 54681.95 88888.00 2015-01-27 18:38:53.375 027 12527.40 184.78 54681.95 88888.00 2015-01-27 18:38:53.500 027 12527.42 184.75 54681.93 88888.00 2015-01-27 18:38:53.625 027 12527.50 184.75 54681.95 88888.00 2015-01-27 18:38:53.750 027 12527.50 184.75 54681.95 88888.00 2015-01-27 18:38:53.875 027 12527.45 184.75 54681.95 88888.00 2015-01-27 18:38:54.000 027 12527.48 184.72 54681.95 88888.00 2015-01-27 18:38:54.125 027 12527.55 184.72 54681.97 88888.00 2015-01-27 18:38:54.250 027 12527.55 184.70 54682.00 88888.00 2015-01-27 18:38:54.375 027 12527.50 184.68 54681.97 88888.00 2015-01-27 18:38:54.500 027 12527.40 184.62 54681.95 88888.00 2015-01-27 18:38:54.625 027 12527.45 184.62 54681.97 88888.00 2015-01-27 18:38:54.750 027 12527.48 184.62 54681.97 88888.00 2015-01-27 18:38:54.875 027 12527.48 184.60 54681.93 88888.00 2015-01-27 18:38:55.000 027 12527.48 184.60 54681.93 88888.00 2015-01-27 18:38:55.125 027 12527.45 184.57 54681.97 88888.00 2015-01-27 18:38:55.250 027 12527.45 184.53 54681.97 88888.00 2015-01-27 18:38:55.375 027 12527.50 184.50 54681.95 88888.00 2015-01-27 18:38:55.500 027 12527.55 184.50 54681.95 88888.00 2015-01-27 18:38:55.625 027 12527.58 184.45 54681.93 88888.00 2015-01-27 18:38:55.750 027 12527.62 184.47 54681.95 88888.00 2015-01-27 18:38:55.875 027 12527.60 184.53 54681.97 88888.00 2015-01-27 18:38:56.000 027 12527.58 184.43 54681.95 88888.00 2015-01-27 18:38:56.125 027 12527.55 184.40 54681.97 88888.00 2015-01-27 18:38:56.250 027 12527.52 184.38 54681.95 88888.00 2015-01-27 18:38:56.375 027 12527.55 184.35 54681.93 88888.00 2015-01-27 18:38:56.500 027 12527.48 184.32 54681.93 88888.00 2015-01-27 18:38:56.625 027 12527.48 184.30 54681.95 88888.00 2015-01-27 18:38:56.750 027 12527.55 184.28 54681.93 88888.00 2015-01-27 18:38:56.875 027 12527.65 184.28 54681.97 88888.00 2015-01-27 18:38:57.000 027 12527.73 184.28 54682.00 88888.00 2015-01-27 18:38:57.125 027 12527.67 184.25 54682.00 88888.00 2015-01-27 18:38:57.250 027 12527.75 184.20 54681.95 88888.00 2015-01-27 18:38:57.375 027 12527.80 184.22 54681.97 88888.00 2015-01-27 18:38:57.500 027 12527.85 184.20 54682.00 88888.00 2015-01-27 18:38:57.625 027 12527.90 184.20 54682.00 88888.00 2015-01-27 18:38:57.750 027 12527.85 184.18 54681.97 88888.00 2015-01-27 18:38:57.875 027 12527.83 184.12 54681.95 88888.00 2015-01-27 18:38:58.000 027 12527.77 184.10 54681.93 88888.00 2015-01-27 18:38:58.125 027 12527.85 184.10 54681.95 88888.00 2015-01-27 18:38:58.250 027 12527.85 184.05 54681.97 88888.00 2015-01-27 18:38:58.375 027 12527.85 184.05 54681.95 88888.00 2015-01-27 18:38:58.500 027 12527.90 184.05 54681.95 88888.00 2015-01-27 18:38:58.625 027 12527.98 184.05 54681.97 88888.00 2015-01-27 18:38:58.750 027 12527.98 184.00 54681.95 88888.00 2015-01-27 18:38:58.875 027 12527.92 183.97 54681.97 88888.00 2015-01-27 18:38:59.000 027 12527.90 183.97 54681.97 88888.00 2015-01-27 18:38:59.125 027 12527.85 183.97 54682.03 88888.00 2015-01-27 18:38:59.250 027 12527.83 183.95 54682.03 88888.00 2015-01-27 18:38:59.375 027 12527.92 183.95 54682.00 88888.00 2015-01-27 18:38:59.500 027 12527.98 183.90 54681.95 88888.00 2015-01-27 18:38:59.625 027 12528.00 183.90 54681.97 88888.00 2015-01-27 18:38:59.750 027 12527.98 183.90 54681.97 88888.00 2015-01-27 18:38:59.875 027 12527.95 183.93 54681.95 88888.00 2015-01-27 18:39:00.000 027 12527.88 183.90 54681.95 88888.00 2015-01-27 18:39:00.125 027 12527.92 183.85 54681.95 88888.00 2015-01-27 18:39:00.250 027 12527.98 183.82 54682.00 88888.00 2015-01-27 18:39:00.375 027 12527.90 183.82 54682.03 88888.00 2015-01-27 18:39:00.500 027 12527.88 183.85 54682.03 88888.00 2015-01-27 18:39:00.625 027 12527.90 183.82 54681.97 88888.00 2015-01-27 18:39:00.750 027 12527.95 183.82 54681.97 88888.00 2015-01-27 18:39:00.875 027 12527.95 183.80 54682.00 88888.00 2015-01-27 18:39:01.000 027 12527.95 183.80 54681.97 88888.00 2015-01-27 18:39:01.125 027 12527.95 183.85 54682.00 88888.00 2015-01-27 18:39:01.250 027 12527.95 183.82 54681.97 88888.00 2015-01-27 18:39:01.375 027 12528.00 183.85 54681.97 88888.00 2015-01-27 18:39:01.500 027 12527.98 183.82 54681.97 88888.00 2015-01-27 18:39:01.625 027 12527.95 183.82 54682.00 88888.00 2015-01-27 18:39:01.750 027 12527.95 183.85 54682.00 88888.00 2015-01-27 18:39:01.875 027 12527.95 183.85 54681.97 88888.00 2015-01-27 18:39:02.000 027 12527.95 183.80 54681.97 88888.00 2015-01-27 18:39:02.125 027 12527.98 183.82 54681.97 88888.00 2015-01-27 18:39:02.250 027 12527.98 183.78 54681.97 88888.00 2015-01-27 18:39:02.375 027 12528.00 183.78 54681.97 88888.00 2015-01-27 18:39:02.500 027 12528.00 183.80 54681.97 88888.00 2015-01-27 18:39:02.625 027 12527.90 183.80 54682.00 88888.00 2015-01-27 18:39:02.750 027 12527.85 183.80 54681.97 88888.00 2015-01-27 18:39:02.875 027 12527.85 183.80 54682.03 88888.00 2015-01-27 18:39:03.000 027 12527.85 183.82 54682.00 88888.00 2015-01-27 18:39:03.125 027 12527.83 183.82 54682.00 88888.00 2015-01-27 18:39:03.250 027 12527.73 183.78 54682.00 88888.00 2015-01-27 18:39:03.375 027 12527.77 183.80 54682.00 88888.00 2015-01-27 18:39:03.500 027 12527.80 183.82 54682.00 88888.00 2015-01-27 18:39:03.625 027 12527.75 183.85 54682.00 88888.00 2015-01-27 18:39:03.750 027 12527.77 183.82 54682.00 88888.00 2015-01-27 18:39:03.875 027 12527.77 183.82 54682.00 88888.00 2015-01-27 18:39:04.000 027 12527.75 183.82 54681.97 88888.00 2015-01-27 18:39:04.125 027 12527.73 183.85 54682.03 88888.00 2015-01-27 18:39:04.250 027 12527.65 183.82 54682.00 88888.00 2015-01-27 18:39:04.375 027 12527.65 183.85 54682.00 88888.00 2015-01-27 18:39:04.500 027 12527.62 183.90 54682.00 88888.00 2015-01-27 18:39:04.625 027 12527.67 183.90 54682.03 88888.00 2015-01-27 18:39:04.750 027 12527.62 183.90 54682.03 88888.00 2015-01-27 18:39:04.875 027 12527.67 183.93 54682.07 88888.00 2015-01-27 18:39:05.000 027 12527.65 183.93 54682.05 88888.00 2015-01-27 18:39:05.125 027 12527.58 183.93 54682.03 88888.00 2015-01-27 18:39:05.250 027 12527.55 183.93 54682.00 88888.00 2015-01-27 18:39:05.375 027 12527.60 183.95 54682.05 88888.00 2015-01-27 18:39:05.500 027 12527.55 183.95 54682.05 88888.00 2015-01-27 18:39:05.625 027 12527.42 183.95 54682.03 88888.00 2015-01-27 18:39:05.750 027 12527.35 183.95 54682.05 88888.00 2015-01-27 18:39:05.875 027 12527.38 183.97 54682.05 88888.00 2015-01-27 18:39:06.000 027 12527.38 183.97 54682.07 88888.00 2015-01-27 18:39:06.125 027 12527.42 183.97 54682.05 88888.00 2015-01-27 18:39:06.250 027 12527.38 183.97 54682.07 88888.00 2015-01-27 18:39:06.375 027 12527.33 183.97 54682.03 88888.00 2015-01-27 18:39:06.500 027 12527.33 183.97 54682.03 88888.00 2015-01-27 18:39:06.625 027 12527.35 184.03 54682.07 88888.00 2015-01-27 18:39:06.750 027 12527.40 184.05 54682.07 88888.00 2015-01-27 18:39:06.875 027 12527.38 184.05 54682.05 88888.00 2015-01-27 18:39:07.000 027 12527.30 184.00 54682.03 88888.00 2015-01-27 18:39:07.125 027 12527.33 184.05 54682.05 88888.00 2015-01-27 18:39:07.250 027 12527.33 184.05 54682.05 88888.00 2015-01-27 18:39:07.375 027 12527.33 184.07 54682.05 88888.00 2015-01-27 18:39:07.500 027 12527.23 184.12 54682.05 88888.00 2015-01-27 18:39:07.625 027 12527.23 184.12 54682.05 88888.00 2015-01-27 18:39:07.750 027 12527.25 184.12 54682.07 88888.00 2015-01-27 18:39:07.875 027 12527.23 184.12 54682.07 88888.00 2015-01-27 18:39:08.000 027 12527.20 184.12 54682.05 88888.00 2015-01-27 18:39:08.125 027 12527.17 184.15 54682.07 88888.00 2015-01-27 18:39:08.250 027 12527.12 184.15 54682.05 88888.00 2015-01-27 18:39:08.375 027 12527.23 184.20 54682.07 88888.00 2015-01-27 18:39:08.500 027 12527.23 184.25 54682.05 88888.00 2015-01-27 18:39:08.625 027 12527.20 184.22 54682.05 88888.00 2015-01-27 18:39:08.750 027 12527.15 184.20 54682.05 88888.00 2015-01-27 18:39:08.875 027 12527.12 184.25 54682.10 88888.00 2015-01-27 18:39:09.000 027 12527.12 184.28 54682.10 88888.00 2015-01-27 18:39:09.125 027 12527.15 184.30 54682.10 88888.00 2015-01-27 18:39:09.250 027 12527.12 184.22 54682.05 88888.00 2015-01-27 18:39:09.375 027 12527.12 184.28 54682.07 88888.00 2015-01-27 18:39:09.500 027 12527.02 184.30 54682.05 88888.00 2015-01-27 18:39:09.625 027 12527.05 184.32 54682.03 88888.00 2015-01-27 18:39:09.750 027 12527.02 184.35 54682.07 88888.00 2015-01-27 18:39:09.875 027 12527.05 184.35 54682.07 88888.00 2015-01-27 18:39:10.000 027 12527.08 184.35 54682.03 88888.00 2015-01-27 18:39:10.125 027 12527.12 184.38 54682.03 88888.00 2015-01-27 18:39:10.250 027 12527.08 184.35 54682.05 88888.00 2015-01-27 18:39:10.375 027 12527.02 184.38 54682.05 88888.00 2015-01-27 18:39:10.500 027 12526.90 184.38 54682.03 88888.00 2015-01-27 18:39:10.625 027 12526.88 184.35 54682.05 88888.00 2015-01-27 18:39:10.750 027 12526.92 184.40 54682.07 88888.00 2015-01-27 18:39:10.875 027 12526.95 184.40 54682.07 88888.00 2015-01-27 18:39:11.000 027 12526.98 184.43 54682.05 88888.00 2015-01-27 18:39:11.125 027 12526.98 184.40 54682.05 88888.00 2015-01-27 18:39:11.250 027 12526.92 184.43 54682.05 88888.00 2015-01-27 18:39:11.375 027 12527.05 184.43 54682.10 88888.00 2015-01-27 18:39:11.500 027 12527.02 184.45 54682.07 88888.00 2015-01-27 18:39:11.625 027 12526.95 184.43 54682.10 88888.00 2015-01-27 18:39:11.750 027 12526.88 184.43 54682.05 88888.00 2015-01-27 18:39:11.875 027 12526.85 184.45 54682.05 88888.00 2015-01-27 18:39:12.000 027 12526.85 184.45 54682.05 88888.00 2015-01-27 18:39:12.125 027 12526.83 184.45 54682.05 88888.00 2015-01-27 18:39:12.250 027 12526.80 184.45 54682.05 88888.00 2015-01-27 18:39:12.375 027 12526.77 184.45 54682.05 88888.00 2015-01-27 18:39:12.500 027 12526.70 184.43 54682.05 88888.00 2015-01-27 18:39:12.625 027 12526.70 184.38 54682.05 88888.00 2015-01-27 18:39:12.750 027 12526.75 184.40 54682.05 88888.00 2015-01-27 18:39:12.875 027 12526.77 184.43 54682.07 88888.00 2015-01-27 18:39:13.000 027 12526.80 184.38 54682.03 88888.00 2015-01-27 18:39:13.125 027 12526.77 184.38 54682.03 88888.00 2015-01-27 18:39:13.250 027 12526.75 184.38 54682.07 88888.00 2015-01-27 18:39:13.375 027 12526.77 184.38 54682.10 88888.00 2015-01-27 18:39:13.500 027 12526.73 184.38 54682.10 88888.00 2015-01-27 18:39:13.625 027 12526.75 184.40 54682.10 88888.00 2015-01-27 18:39:13.750 027 12526.75 184.43 54682.10 88888.00 2015-01-27 18:39:13.875 027 12526.70 184.38 54682.10 88888.00 2015-01-27 18:39:14.000 027 12526.65 184.40 54682.07 88888.00 2015-01-27 18:39:14.125 027 12526.67 184.40 54682.10 88888.00 2015-01-27 18:39:14.250 027 12526.65 184.38 54682.12 88888.00 2015-01-27 18:39:14.375 027 12526.65 184.40 54682.10 88888.00 2015-01-27 18:39:14.500 027 12526.62 184.38 54682.10 88888.00 2015-01-27 18:39:14.625 027 12526.60 184.32 54682.07 88888.00 2015-01-27 18:39:14.750 027 12526.55 184.35 54682.03 88888.00 2015-01-27 18:39:14.875 027 12526.60 184.35 54682.07 88888.00 2015-01-27 18:39:15.000 027 12526.58 184.32 54682.07 88888.00 2015-01-27 18:39:15.125 027 12526.55 184.32 54682.05 88888.00 2015-01-27 18:39:15.250 027 12526.48 184.28 54682.05 88888.00 2015-01-27 18:39:15.375 027 12526.40 184.28 54682.00 88888.00 2015-01-27 18:39:15.500 027 12526.40 184.28 54682.03 88888.00 2015-01-27 18:39:15.625 027 12526.45 184.28 54682.03 88888.00 2015-01-27 18:39:15.750 027 12526.50 184.28 54682.05 88888.00 2015-01-27 18:39:15.875 027 12526.48 184.22 54682.03 88888.00 2015-01-27 18:39:16.000 027 12526.42 184.22 54682.00 88888.00 2015-01-27 18:39:16.125 027 12526.45 184.22 54682.03 88888.00 2015-01-27 18:39:16.250 027 12526.45 184.20 54682.00 88888.00 2015-01-27 18:39:16.375 027 12526.48 184.18 54682.00 88888.00 2015-01-27 18:39:16.500 027 12526.45 184.20 54682.03 88888.00 2015-01-27 18:39:16.625 027 12526.45 184.20 54682.05 88888.00 2015-01-27 18:39:16.750 027 12526.48 184.20 54682.05 88888.00 2015-01-27 18:39:16.875 027 12526.45 184.20 54682.00 88888.00 2015-01-27 18:39:17.000 027 12526.40 184.18 54682.05 88888.00 2015-01-27 18:39:17.125 027 12526.35 184.20 54682.05 88888.00 2015-01-27 18:39:17.250 027 12526.30 184.15 54682.03 88888.00 2015-01-27 18:39:17.375 027 12526.40 184.20 54682.03 88888.00 2015-01-27 18:39:17.500 027 12526.40 184.18 54682.05 88888.00 2015-01-27 18:39:17.625 027 12526.38 184.12 54682.03 88888.00 2015-01-27 18:39:17.750 027 12526.42 184.12 54682.00 88888.00 2015-01-27 18:39:17.875 027 12526.40 184.12 54682.05 88888.00 2015-01-27 18:39:18.000 027 12526.35 184.12 54682.05 88888.00 2015-01-27 18:39:18.125 027 12526.33 184.12 54682.03 88888.00 2015-01-27 18:39:18.250 027 12526.30 184.07 54682.03 88888.00 2015-01-27 18:39:18.375 027 12526.30 184.07 54682.03 88888.00 2015-01-27 18:39:18.500 027 12526.33 184.12 54682.03 88888.00 2015-01-27 18:39:18.625 027 12526.27 184.10 54682.00 88888.00 2015-01-27 18:39:18.750 027 12526.25 184.10 54682.00 88888.00 2015-01-27 18:39:18.875 027 12526.23 184.07 54681.97 88888.00 2015-01-27 18:39:19.000 027 12526.20 184.07 54682.00 88888.00 2015-01-27 18:39:19.125 027 12526.23 184.10 54682.05 88888.00 2015-01-27 18:39:19.250 027 12526.27 184.05 54682.03 88888.00 2015-01-27 18:39:19.375 027 12526.30 184.07 54682.03 88888.00 2015-01-27 18:39:19.500 027 12526.25 184.07 54682.05 88888.00 2015-01-27 18:39:19.625 027 12526.20 184.05 54682.07 88888.00 2015-01-27 18:39:19.750 027 12526.15 184.07 54682.05 88888.00 2015-01-27 18:39:19.875 027 12526.12 184.10 54682.03 88888.00 2015-01-27 18:39:20.000 027 12526.17 184.15 54682.03 88888.00 2015-01-27 18:39:20.125 027 12526.27 184.15 54682.03 88888.00 2015-01-27 18:39:20.250 027 12526.17 184.07 54682.05 88888.00 2015-01-27 18:39:20.375 027 12526.12 184.07 54682.00 88888.00 2015-01-27 18:39:20.500 027 12526.15 184.05 54682.00 88888.00 2015-01-27 18:39:20.625 027 12526.12 184.07 54682.03 88888.00 2015-01-27 18:39:20.750 027 12526.17 184.10 54682.05 88888.00 2015-01-27 18:39:20.875 027 12526.15 184.10 54682.00 88888.00 2015-01-27 18:39:21.000 027 12526.15 184.10 54682.03 88888.00 2015-01-27 18:39:21.125 027 12526.10 184.10 54682.03 88888.00 2015-01-27 18:39:21.250 027 12526.05 184.07 54682.00 88888.00 2015-01-27 18:39:21.375 027 12526.00 184.07 54682.03 88888.00 2015-01-27 18:39:21.500 027 12526.00 184.10 54682.05 88888.00 2015-01-27 18:39:21.625 027 12526.02 184.10 54682.03 88888.00 2015-01-27 18:39:21.750 027 12525.98 184.12 54682.03 88888.00 2015-01-27 18:39:21.875 027 12526.00 184.12 54682.00 88888.00 2015-01-27 18:39:22.000 027 12526.02 184.15 54682.00 88888.00 2015-01-27 18:39:22.125 027 12526.00 184.10 54681.97 88888.00 2015-01-27 18:39:22.250 027 12525.98 184.12 54682.03 88888.00 2015-01-27 18:39:22.375 027 12525.95 184.18 54682.03 88888.00 2015-01-27 18:39:22.500 027 12525.95 184.18 54682.05 88888.00 2015-01-27 18:39:22.625 027 12526.00 184.20 54682.03 88888.00 2015-01-27 18:39:22.750 027 12525.95 184.20 54682.03 88888.00 2015-01-27 18:39:22.875 027 12525.88 184.22 54682.00 88888.00 2015-01-27 18:39:23.000 027 12525.83 184.22 54681.97 88888.00 2015-01-27 18:39:23.125 027 12525.88 184.22 54681.97 88888.00 2015-01-27 18:39:23.250 027 12525.95 184.22 54682.00 88888.00 2015-01-27 18:39:23.375 027 12525.95 184.25 54682.03 88888.00 2015-01-27 18:39:23.500 027 12525.90 184.30 54682.00 88888.00 2015-01-27 18:39:23.625 027 12525.92 184.28 54682.00 88888.00 2015-01-27 18:39:23.750 027 12525.90 184.30 54682.00 88888.00 2015-01-27 18:39:23.875 027 12525.95 184.32 54682.00 88888.00 2015-01-27 18:39:24.000 027 12525.95 184.32 54682.00 88888.00 2015-01-27 18:39:24.125 027 12526.00 184.32 54681.97 88888.00 2015-01-27 18:39:24.250 027 12526.00 184.30 54682.00 88888.00 2015-01-27 18:39:24.375 027 12525.92 184.28 54682.00 88888.00 2015-01-27 18:39:24.500 027 12525.83 184.32 54681.97 88888.00 2015-01-27 18:39:24.625 027 12525.83 184.32 54681.95 88888.00 2015-01-27 18:39:24.750 027 12525.88 184.35 54681.95 88888.00 2015-01-27 18:39:24.875 027 12525.95 184.35 54681.97 88888.00 2015-01-27 18:39:25.000 027 12525.92 184.35 54681.93 88888.00 2015-01-27 18:39:25.125 027 12525.92 184.43 54681.95 88888.00 2015-01-27 18:39:25.250 027 12525.85 184.40 54681.97 88888.00 2015-01-27 18:39:25.375 027 12525.80 184.43 54681.95 88888.00 2015-01-27 18:39:25.500 027 12525.75 184.43 54681.95 88888.00 2015-01-27 18:39:25.625 027 12525.77 184.43 54681.95 88888.00 2015-01-27 18:39:25.750 027 12525.77 184.47 54681.95 88888.00 2015-01-27 18:39:25.875 027 12525.83 184.47 54681.95 88888.00 2015-01-27 18:39:26.000 027 12525.85 184.50 54681.95 88888.00 2015-01-27 18:39:26.125 027 12525.80 184.47 54681.93 88888.00 2015-01-27 18:39:26.250 027 12525.83 184.45 54681.95 88888.00 2015-01-27 18:39:26.375 027 12525.83 184.47 54681.93 88888.00 2015-01-27 18:39:26.500 027 12525.88 184.50 54681.95 88888.00 2015-01-27 18:39:26.625 027 12525.83 184.50 54681.97 88888.00 2015-01-27 18:39:26.750 027 12525.80 184.53 54681.95 88888.00 2015-01-27 18:39:26.875 027 12525.80 184.55 54681.95 88888.00 2015-01-27 18:39:27.000 027 12525.80 184.53 54681.90 88888.00 2015-01-27 18:39:27.125 027 12525.80 184.53 54681.93 88888.00 2015-01-27 18:39:27.250 027 12525.80 184.55 54681.97 88888.00 2015-01-27 18:39:27.375 027 12525.88 184.53 54681.95 88888.00 2015-01-27 18:39:27.500 027 12525.88 184.50 54681.93 88888.00 2015-01-27 18:39:27.625 027 12525.88 184.50 54681.90 88888.00 2015-01-27 18:39:27.750 027 12525.95 184.55 54681.88 88888.00 2015-01-27 18:39:27.875 027 12525.90 184.55 54681.88 88888.00 2015-01-27 18:39:28.000 027 12525.83 184.57 54681.93 88888.00 2015-01-27 18:39:28.125 027 12525.85 184.57 54681.93 88888.00 2015-01-27 18:39:28.250 027 12525.88 184.55 54681.93 88888.00 2015-01-27 18:39:28.375 027 12525.88 184.55 54681.90 88888.00 2015-01-27 18:39:28.500 027 12525.85 184.55 54681.90 88888.00 2015-01-27 18:39:28.625 027 12525.83 184.60 54681.90 88888.00 2015-01-27 18:39:28.750 027 12525.85 184.62 54681.90 88888.00 2015-01-27 18:39:28.875 027 12525.83 184.57 54681.88 88888.00 2015-01-27 18:39:29.000 027 12525.90 184.57 54681.88 88888.00 2015-01-27 18:39:29.125 027 12525.90 184.60 54681.88 88888.00 2015-01-27 18:39:29.250 027 12525.88 184.55 54681.93 88888.00 2015-01-27 18:39:29.375 027 12525.90 184.60 54681.93 88888.00 2015-01-27 18:39:29.500 027 12525.85 184.55 54681.93 88888.00 2015-01-27 18:39:29.625 027 12525.90 184.57 54681.90 88888.00 2015-01-27 18:39:29.750 027 12525.88 184.55 54681.90 88888.00 2015-01-27 18:39:29.875 027 12525.83 184.57 54681.90 88888.00 2015-01-27 18:39:30.000 027 12525.83 184.60 54681.90 88888.00 2015-01-27 18:39:30.125 027 12525.90 184.57 54681.93 88888.00 2015-01-27 18:39:30.250 027 12525.92 184.55 54681.90 88888.00 2015-01-27 18:39:30.375 027 12525.98 184.50 54681.85 88888.00 2015-01-27 18:39:30.500 027 12525.98 184.47 54681.88 88888.00 2015-01-27 18:39:30.625 027 12526.02 184.45 54681.85 88888.00 2015-01-27 18:39:30.750 027 12526.08 184.47 54681.88 88888.00 2015-01-27 18:39:30.875 027 12526.02 184.47 54681.88 88888.00 2015-01-27 18:39:31.000 027 12525.98 184.45 54681.85 88888.00 2015-01-27 18:39:31.125 027 12525.98 184.43 54681.88 88888.00 2015-01-27 18:39:31.250 027 12526.00 184.40 54681.90 88888.00 2015-01-27 18:39:31.375 027 12526.02 184.43 54681.88 88888.00 2015-01-27 18:39:31.500 027 12526.05 184.43 54681.93 88888.00 2015-01-27 18:39:31.625 027 12526.08 184.43 54681.93 88888.00 2015-01-27 18:39:31.750 027 12526.05 184.38 54681.88 88888.00 2015-01-27 18:39:31.875 027 12526.02 184.38 54681.85 88888.00 2015-01-27 18:39:32.000 027 12526.12 184.35 54681.88 88888.00 2015-01-27 18:39:32.125 027 12526.08 184.38 54681.88 88888.00 2015-01-27 18:39:32.250 027 12525.98 184.32 54681.88 88888.00 2015-01-27 18:39:32.375 027 12525.98 184.32 54681.85 88888.00 2015-01-27 18:39:32.500 027 12525.92 184.30 54681.85 88888.00 2015-01-27 18:39:32.625 027 12525.92 184.28 54681.82 88888.00 2015-01-27 18:39:32.750 027 12525.98 184.28 54681.85 88888.00 2015-01-27 18:39:32.875 027 12525.98 184.25 54681.85 88888.00 2015-01-27 18:39:33.000 027 12525.95 184.22 54681.85 88888.00 2015-01-27 18:39:33.125 027 12525.98 184.22 54681.88 88888.00 2015-01-27 18:39:33.250 027 12526.00 184.18 54681.85 88888.00 2015-01-27 18:39:33.375 027 12526.05 184.15 54681.85 88888.00 2015-01-27 18:39:33.500 027 12526.05 184.18 54681.88 88888.00 2015-01-27 18:39:33.625 027 12526.00 184.15 54681.85 88888.00 2015-01-27 18:39:33.750 027 12526.02 184.12 54681.85 88888.00 2015-01-27 18:39:33.875 027 12525.98 184.10 54681.82 88888.00 2015-01-27 18:39:34.000 027 12526.02 184.10 54681.82 88888.00 2015-01-27 18:39:34.125 027 12525.98 184.10 54681.85 88888.00 2015-01-27 18:39:34.250 027 12525.98 184.05 54681.88 88888.00 2015-01-27 18:39:34.375 027 12525.90 184.05 54681.85 88888.00 2015-01-27 18:39:34.500 027 12525.90 184.07 54681.80 88888.00 2015-01-27 18:39:34.625 027 12525.98 184.03 54681.80 88888.00 2015-01-27 18:39:34.750 027 12525.98 184.00 54681.80 88888.00 2015-01-27 18:39:34.875 027 12525.98 184.00 54681.82 88888.00 2015-01-27 18:39:35.000 027 12526.00 183.97 54681.82 88888.00 2015-01-27 18:39:35.125 027 12525.98 183.95 54681.82 88888.00 2015-01-27 18:39:35.250 027 12525.92 183.95 54681.88 88888.00 2015-01-27 18:39:35.375 027 12526.00 183.97 54681.88 88888.00 2015-01-27 18:39:35.500 027 12525.95 183.90 54681.88 88888.00 2015-01-27 18:39:35.625 027 12525.83 183.88 54681.88 88888.00 2015-01-27 18:39:35.750 027 12525.83 183.88 54681.88 88888.00 2015-01-27 18:39:35.875 027 12525.88 183.90 54681.85 88888.00 2015-01-27 18:39:36.000 027 12525.92 183.88 54681.82 88888.00 2015-01-27 18:39:36.125 027 12525.85 183.88 54681.85 88888.00 2015-01-27 18:39:36.250 027 12525.73 183.82 54681.82 88888.00 2015-01-27 18:39:36.375 027 12525.70 183.82 54681.80 88888.00 2015-01-27 18:39:36.500 027 12525.75 183.85 54681.82 88888.00 2015-01-27 18:39:36.625 027 12525.73 183.85 54681.85 88888.00 2015-01-27 18:39:36.750 027 12525.77 183.85 54681.82 88888.00 2015-01-27 18:39:36.875 027 12525.75 183.82 54681.82 88888.00 2015-01-27 18:39:37.000 027 12525.73 183.82 54681.82 88888.00 2015-01-27 18:39:37.125 027 12525.75 183.82 54681.85 88888.00 2015-01-27 18:39:37.250 027 12525.73 183.85 54681.88 88888.00 2015-01-27 18:39:37.375 027 12525.80 183.85 54681.82 88888.00 2015-01-27 18:39:37.500 027 12525.80 183.80 54681.82 88888.00 2015-01-27 18:39:37.625 027 12525.80 183.80 54681.80 88888.00 2015-01-27 18:39:37.750 027 12525.75 183.78 54681.80 88888.00 2015-01-27 18:39:37.875 027 12525.70 183.78 54681.78 88888.00 2015-01-27 18:39:38.000 027 12525.80 183.78 54681.80 88888.00 2015-01-27 18:39:38.125 027 12525.73 183.75 54681.78 88888.00 2015-01-27 18:39:38.250 027 12525.65 183.80 54681.80 88888.00 2015-01-27 18:39:38.375 027 12525.67 183.80 54681.80 88888.00 2015-01-27 18:39:38.500 027 12525.73 183.82 54681.82 88888.00 2015-01-27 18:39:38.625 027 12525.73 183.82 54681.82 88888.00 2015-01-27 18:39:38.750 027 12525.67 183.80 54681.80 88888.00 2015-01-27 18:39:38.875 027 12525.67 183.82 54681.78 88888.00 2015-01-27 18:39:39.000 027 12525.67 183.82 54681.75 88888.00 2015-01-27 18:39:39.125 027 12525.62 183.82 54681.75 88888.00 2015-01-27 18:39:39.250 027 12525.62 183.80 54681.78 88888.00 2015-01-27 18:39:39.375 027 12525.67 183.82 54681.78 88888.00 2015-01-27 18:39:39.500 027 12525.65 183.80 54681.78 88888.00 2015-01-27 18:39:39.625 027 12525.60 183.82 54681.78 88888.00 2015-01-27 18:39:39.750 027 12525.60 183.85 54681.75 88888.00 2015-01-27 18:39:39.875 027 12525.62 183.85 54681.78 88888.00 2015-01-27 18:39:40.000 027 12525.52 183.82 54681.75 88888.00 2015-01-27 18:39:40.125 027 12525.52 183.82 54681.75 88888.00 2015-01-27 18:39:40.250 027 12525.55 183.80 54681.75 88888.00 2015-01-27 18:39:40.375 027 12525.55 183.82 54681.72 88888.00 2015-01-27 18:39:40.500 027 12525.52 183.82 54681.72 88888.00 2015-01-27 18:39:40.625 027 12525.52 183.82 54681.72 88888.00 2015-01-27 18:39:40.750 027 12525.58 183.82 54681.75 88888.00 2015-01-27 18:39:40.875 027 12525.60 183.88 54681.75 88888.00 2015-01-27 18:39:41.000 027 12525.60 183.85 54681.72 88888.00 2015-01-27 18:39:41.125 027 12525.58 183.85 54681.75 88888.00 2015-01-27 18:39:41.250 027 12525.50 183.85 54681.75 88888.00 2015-01-27 18:39:41.375 027 12525.50 183.88 54681.72 88888.00 2015-01-27 18:39:41.500 027 12525.48 183.88 54681.72 88888.00 2015-01-27 18:39:41.625 027 12525.50 183.82 54681.72 88888.00 2015-01-27 18:39:41.750 027 12525.52 183.80 54681.72 88888.00 2015-01-27 18:39:41.875 027 12525.58 183.82 54681.72 88888.00 2015-01-27 18:39:42.000 027 12525.60 183.80 54681.72 88888.00 2015-01-27 18:39:42.125 027 12525.60 183.82 54681.75 88888.00 2015-01-27 18:39:42.250 027 12525.55 183.80 54681.72 88888.00 2015-01-27 18:39:42.375 027 12525.58 183.80 54681.70 88888.00 2015-01-27 18:39:42.500 027 12525.55 183.80 54681.72 88888.00 2015-01-27 18:39:42.625 027 12525.58 183.78 54681.72 88888.00 2015-01-27 18:39:42.750 027 12525.65 183.78 54681.72 88888.00 2015-01-27 18:39:42.875 027 12525.70 183.82 54681.72 88888.00 2015-01-27 18:39:43.000 027 12525.67 183.80 54681.72 88888.00 2015-01-27 18:39:43.125 027 12525.70 183.78 54681.72 88888.00 2015-01-27 18:39:43.250 027 12525.77 183.78 54681.70 88888.00 2015-01-27 18:39:43.375 027 12525.83 183.78 54681.68 88888.00 2015-01-27 18:39:43.500 027 12525.80 183.72 54681.70 88888.00 2015-01-27 18:39:43.625 027 12525.85 183.75 54681.70 88888.00 2015-01-27 18:39:43.750 027 12525.85 183.75 54681.70 88888.00 2015-01-27 18:39:43.875 027 12525.88 183.72 54681.70 88888.00 2015-01-27 18:39:44.000 027 12525.88 183.68 54681.68 88888.00 2015-01-27 18:39:44.125 027 12525.90 183.65 54681.68 88888.00 2015-01-27 18:39:44.250 027 12525.95 183.65 54681.72 88888.00 2015-01-27 18:39:44.375 027 12526.08 183.70 54681.72 88888.00 2015-01-27 18:39:44.500 027 12526.10 183.65 54681.70 88888.00 2015-01-27 18:39:44.625 027 12526.02 183.62 54681.68 88888.00 2015-01-27 18:39:44.750 027 12526.00 183.62 54681.68 88888.00 2015-01-27 18:39:44.875 027 12526.05 183.60 54681.70 88888.00 2015-01-27 18:39:45.000 027 12526.08 183.57 54681.70 88888.00 2015-01-27 18:39:45.125 027 12526.15 183.55 54681.70 88888.00 2015-01-27 18:39:45.250 027 12526.25 183.53 54681.70 88888.00 2015-01-27 18:39:45.375 027 12526.35 183.53 54681.68 88888.00 2015-01-27 18:39:45.500 027 12526.30 183.50 54681.68 88888.00 2015-01-27 18:39:45.625 027 12526.35 183.47 54681.70 88888.00 2015-01-27 18:39:45.750 027 12526.42 183.47 54681.70 88888.00 2015-01-27 18:39:45.875 027 12526.35 183.43 54681.68 88888.00 2015-01-27 18:39:46.000 027 12526.27 183.38 54681.65 88888.00 2015-01-27 18:39:46.125 027 12526.30 183.38 54681.68 88888.00 2015-01-27 18:39:46.250 027 12526.38 183.38 54681.68 88888.00 2015-01-27 18:39:46.375 027 12526.45 183.35 54681.68 88888.00 2015-01-27 18:39:46.500 027 12526.50 183.32 54681.68 88888.00 2015-01-27 18:39:46.625 027 12526.52 183.28 54681.70 88888.00 2015-01-27 18:39:46.750 027 12526.58 183.25 54681.70 88888.00 2015-01-27 18:39:46.875 027 12526.55 183.20 54681.68 88888.00 2015-01-27 18:39:47.000 027 12526.58 183.20 54681.65 88888.00 2015-01-27 18:39:47.125 027 12526.60 183.20 54681.68 88888.00 2015-01-27 18:39:47.250 027 12526.55 183.12 54681.68 88888.00 2015-01-27 18:39:47.375 027 12526.62 183.12 54681.65 88888.00 2015-01-27 18:39:47.500 027 12526.62 183.10 54681.65 88888.00 2015-01-27 18:39:47.625 027 12526.58 183.05 54681.65 88888.00 2015-01-27 18:39:47.750 027 12526.58 183.03 54681.68 88888.00 2015-01-27 18:39:47.875 027 12526.65 183.05 54681.70 88888.00 2015-01-27 18:39:48.000 027 12526.67 183.00 54681.68 88888.00 2015-01-27 18:39:48.125 027 12526.65 182.97 54681.70 88888.00 2015-01-27 18:39:48.250 027 12526.67 182.95 54681.70 88888.00 2015-01-27 18:39:48.375 027 12526.73 182.93 54681.72 88888.00 2015-01-27 18:39:48.500 027 12526.75 182.90 54681.72 88888.00 2015-01-27 18:39:48.625 027 12526.67 182.88 54681.72 88888.00 2015-01-27 18:39:48.750 027 12526.67 182.90 54681.72 88888.00 2015-01-27 18:39:48.875 027 12526.73 182.82 54681.72 88888.00 2015-01-27 18:39:49.000 027 12526.67 182.78 54681.72 88888.00 2015-01-27 18:39:49.125 027 12526.70 182.78 54681.72 88888.00 2015-01-27 18:39:49.250 027 12526.67 182.75 54681.72 88888.00 2015-01-27 18:39:49.375 027 12526.65 182.72 54681.72 88888.00 2015-01-27 18:39:49.500 027 12526.67 182.72 54681.75 88888.00 2015-01-27 18:39:49.625 027 12526.65 182.70 54681.72 88888.00 2015-01-27 18:39:49.750 027 12526.60 182.68 54681.75 88888.00 2015-01-27 18:39:49.875 027 12526.58 182.68 54681.75 88888.00 2015-01-27 18:39:50.000 027 12526.65 182.65 54681.72 88888.00 2015-01-27 18:39:50.125 027 12526.62 182.65 54681.75 88888.00 2015-01-27 18:39:50.250 027 12526.55 182.60 54681.80 88888.00 2015-01-27 18:39:50.375 027 12526.58 182.60 54681.75 88888.00 2015-01-27 18:39:50.500 027 12526.65 182.60 54681.72 88888.00 2015-01-27 18:39:50.625 027 12526.55 182.57 54681.70 88888.00 2015-01-27 18:39:50.750 027 12526.48 182.53 54681.72 88888.00 2015-01-27 18:39:50.875 027 12526.45 182.55 54681.75 88888.00 2015-01-27 18:39:51.000 027 12526.45 182.55 54681.72 88888.00 2015-01-27 18:39:51.125 027 12526.48 182.55 54681.72 88888.00 2015-01-27 18:39:51.250 027 12526.52 182.53 54681.75 88888.00 2015-01-27 18:39:51.375 027 12526.55 182.53 54681.75 88888.00 2015-01-27 18:39:51.500 027 12526.48 182.50 54681.75 88888.00 2015-01-27 18:39:51.625 027 12526.40 182.50 54681.75 88888.00 2015-01-27 18:39:51.750 027 12526.33 182.50 54681.75 88888.00 2015-01-27 18:39:51.875 027 12526.33 182.50 54681.80 88888.00 2015-01-27 18:39:52.000 027 12526.27 182.47 54681.78 88888.00 2015-01-27 18:39:52.125 027 12526.17 182.47 54681.78 88888.00 2015-01-27 18:39:52.250 027 12526.17 182.47 54681.78 88888.00 2015-01-27 18:39:52.375 027 12526.20 182.50 54681.78 88888.00 2015-01-27 18:39:52.500 027 12526.27 182.47 54681.78 88888.00 2015-01-27 18:39:52.625 027 12526.15 182.45 54681.75 88888.00 2015-01-27 18:39:52.750 027 12526.17 182.45 54681.75 88888.00 2015-01-27 18:39:52.875 027 12526.17 182.50 54681.78 88888.00 2015-01-27 18:39:53.000 027 12526.20 182.47 54681.75 88888.00 2015-01-27 18:39:53.125 027 12526.20 182.47 54681.75 88888.00 2015-01-27 18:39:53.250 027 12526.10 182.47 54681.75 88888.00 2015-01-27 18:39:53.375 027 12526.02 182.53 54681.78 88888.00 2015-01-27 18:39:53.500 027 12526.00 182.53 54681.78 88888.00 2015-01-27 18:39:53.625 027 12526.00 182.55 54681.78 88888.00 2015-01-27 18:39:53.750 027 12526.05 182.53 54681.80 88888.00 2015-01-27 18:39:53.875 027 12526.05 182.50 54681.80 88888.00 2015-01-27 18:39:54.000 027 12526.00 182.50 54681.82 88888.00 2015-01-27 18:39:54.125 027 12525.95 182.53 54681.85 88888.00 2015-01-27 18:39:54.250 027 12525.95 182.53 54681.85 88888.00 2015-01-27 18:39:54.375 027 12526.00 182.55 54681.82 88888.00 2015-01-27 18:39:54.500 027 12526.00 182.57 54681.82 88888.00 2015-01-27 18:39:54.625 027 12526.02 182.60 54681.80 88888.00 2015-01-27 18:39:54.750 027 12526.00 182.57 54681.80 88888.00 2015-01-27 18:39:54.875 027 12525.95 182.53 54681.78 88888.00 2015-01-27 18:39:55.000 027 12525.88 182.55 54681.78 88888.00 2015-01-27 18:39:55.125 027 12525.88 182.60 54681.80 88888.00 2015-01-27 18:39:55.250 027 12525.92 182.60 54681.82 88888.00 2015-01-27 18:39:55.375 027 12525.92 182.62 54681.82 88888.00 2015-01-27 18:39:55.500 027 12525.85 182.60 54681.82 88888.00 2015-01-27 18:39:55.625 027 12525.77 182.60 54681.82 88888.00 2015-01-27 18:39:55.750 027 12525.83 182.62 54681.80 88888.00 2015-01-27 18:39:55.875 027 12525.83 182.60 54681.80 88888.00 2015-01-27 18:39:56.000 027 12525.85 182.62 54681.78 88888.00 2015-01-27 18:39:56.125 027 12525.88 182.65 54681.80 88888.00 2015-01-27 18:39:56.250 027 12525.90 182.65 54681.80 88888.00 2015-01-27 18:39:56.375 027 12525.90 182.65 54681.78 88888.00 2015-01-27 18:39:56.500 027 12525.85 182.65 54681.80 88888.00 2015-01-27 18:39:56.625 027 12525.85 182.65 54681.78 88888.00 2015-01-27 18:39:56.750 027 12525.88 182.68 54681.78 88888.00 2015-01-27 18:39:56.875 027 12525.90 182.70 54681.78 88888.00 2015-01-27 18:39:57.000 027 12525.90 182.70 54681.75 88888.00 2015-01-27 18:39:57.125 027 12525.88 182.68 54681.78 88888.00 2015-01-27 18:39:57.250 027 12525.80 182.68 54681.80 88888.00 2015-01-27 18:39:57.375 027 12525.88 182.72 54681.78 88888.00 2015-01-27 18:39:57.500 027 12526.00 182.75 54681.78 88888.00 2015-01-27 18:39:57.625 027 12526.05 182.75 54681.78 88888.00 2015-01-27 18:39:57.750 027 12526.10 182.72 54681.80 88888.00 2015-01-27 18:39:57.875 027 12526.10 182.75 54681.80 88888.00 2015-01-27 18:39:58.000 027 12526.10 182.78 54681.78 88888.00 2015-01-27 18:39:58.125 027 12526.08 182.78 54681.80 88888.00 2015-01-27 18:39:58.250 027 12526.05 182.75 54681.80 88888.00 2015-01-27 18:39:58.375 027 12526.00 182.75 54681.78 88888.00 2015-01-27 18:39:58.500 027 12526.00 182.78 54681.75 88888.00 2015-01-27 18:39:58.625 027 12526.05 182.78 54681.72 88888.00 2015-01-27 18:39:58.750 027 12526.12 182.78 54681.72 88888.00 2015-01-27 18:39:58.875 027 12526.15 182.78 54681.72 88888.00 2015-01-27 18:39:59.000 027 12526.10 182.75 54681.72 88888.00 2015-01-27 18:39:59.125 027 12526.10 182.78 54681.72 88888.00 2015-01-27 18:39:59.250 027 12526.23 182.78 54681.75 88888.00 2015-01-27 18:39:59.375 027 12526.27 182.80 54681.78 88888.00 2015-01-27 18:39:59.500 027 12526.23 182.78 54681.72 88888.00 2015-01-27 18:39:59.625 027 12526.27 182.82 54681.72 88888.00 2015-01-27 18:39:59.750 027 12526.30 182.82 54681.72 88888.00 2015-01-27 18:39:59.875 027 12526.23 182.78 54681.70 88888.00 2015-01-27 18:40:00.000 027 12526.23 182.78 54681.68 88888.00 2015-01-27 18:40:00.125 027 12526.27 182.78 54681.68 88888.00 2015-01-27 18:40:00.250 027 12526.30 182.80 54681.70 88888.00 2015-01-27 18:40:00.375 027 12526.27 182.80 54681.68 88888.00 2015-01-27 18:40:00.500 027 12526.27 182.80 54681.68 88888.00 2015-01-27 18:40:00.625 027 12526.33 182.85 54681.70 88888.00 2015-01-27 18:40:00.750 027 12526.38 182.82 54681.72 88888.00 2015-01-27 18:40:00.875 027 12526.45 182.85 54681.75 88888.00 2015-01-27 18:40:01.000 027 12526.48 182.82 54681.68 88888.00 2015-01-27 18:40:01.125 027 12526.45 182.80 54681.68 88888.00 2015-01-27 18:40:01.250 027 12526.40 182.78 54681.70 88888.00 2015-01-27 18:40:01.375 027 12526.45 182.78 54681.70 88888.00 2015-01-27 18:40:01.500 027 12526.52 182.78 54681.70 88888.00 2015-01-27 18:40:01.625 027 12526.60 182.80 54681.70 88888.00 2015-01-27 18:40:01.750 027 12526.58 182.82 54681.70 88888.00 2015-01-27 18:40:01.875 027 12526.48 182.80 54681.68 88888.00 2015-01-27 18:40:02.000 027 12526.38 182.75 54681.62 88888.00 2015-01-27 18:40:02.125 027 12526.40 182.75 54681.68 88888.00 2015-01-27 18:40:02.250 027 12526.48 182.72 54681.70 88888.00 2015-01-27 18:40:02.375 027 12526.52 182.72 54681.68 88888.00 2015-01-27 18:40:02.500 027 12526.55 182.75 54681.68 88888.00 2015-01-27 18:40:02.625 027 12526.52 182.75 54681.65 88888.00 2015-01-27 18:40:02.750 027 12526.48 182.75 54681.68 88888.00 2015-01-27 18:40:02.875 027 12526.48 182.75 54681.68 88888.00 2015-01-27 18:40:03.000 027 12526.45 182.70 54681.62 88888.00 2015-01-27 18:40:03.125 027 12526.40 182.70 54681.65 88888.00 2015-01-27 18:40:03.250 027 12526.42 182.68 54681.65 88888.00 2015-01-27 18:40:03.375 027 12526.45 182.70 54681.68 88888.00 2015-01-27 18:40:03.500 027 12526.50 182.72 54681.68 88888.00 2015-01-27 18:40:03.625 027 12526.48 182.70 54681.68 88888.00 2015-01-27 18:40:03.750 027 12526.45 182.70 54681.68 88888.00 2015-01-27 18:40:03.875 027 12526.45 182.70 54681.68 88888.00 2015-01-27 18:40:04.000 027 12526.38 182.68 54681.68 88888.00 2015-01-27 18:40:04.125 027 12526.33 182.68 54681.65 88888.00 2015-01-27 18:40:04.250 027 12526.27 182.68 54681.62 88888.00 2015-01-27 18:40:04.375 027 12526.27 182.65 54681.65 88888.00 2015-01-27 18:40:04.500 027 12526.27 182.65 54681.65 88888.00 2015-01-27 18:40:04.625 027 12526.27 182.62 54681.62 88888.00 2015-01-27 18:40:04.750 027 12526.30 182.62 54681.65 88888.00 2015-01-27 18:40:04.875 027 12526.25 182.62 54681.65 88888.00 2015-01-27 18:40:05.000 027 12526.15 182.62 54681.65 88888.00 2015-01-27 18:40:05.125 027 12526.12 182.62 54681.65 88888.00 2015-01-27 18:40:05.250 027 12526.12 182.65 54681.65 88888.00 2015-01-27 18:40:05.375 027 12526.15 182.65 54681.68 88888.00 2015-01-27 18:40:05.500 027 12526.10 182.60 54681.62 88888.00 2015-01-27 18:40:05.625 027 12525.98 182.60 54681.65 88888.00 2015-01-27 18:40:05.750 027 12526.00 182.62 54681.68 88888.00 2015-01-27 18:40:05.875 027 12526.02 182.65 54681.68 88888.00 2015-01-27 18:40:06.000 027 12526.02 182.60 54681.65 88888.00 2015-01-27 18:40:06.125 027 12526.00 182.62 54681.68 88888.00 2015-01-27 18:40:06.250 027 12525.92 182.65 54681.70 88888.00 2015-01-27 18:40:06.375 027 12525.95 182.68 54681.65 88888.00 2015-01-27 18:40:06.500 027 12525.98 182.65 54681.65 88888.00 2015-01-27 18:40:06.625 027 12525.90 182.65 54681.65 88888.00 2015-01-27 18:40:06.750 027 12525.85 182.70 54681.65 88888.00 2015-01-27 18:40:06.875 027 12525.77 182.70 54681.65 88888.00 2015-01-27 18:40:07.000 027 12525.75 182.68 54681.68 88888.00 2015-01-27 18:40:07.125 027 12525.75 182.70 54681.70 88888.00 2015-01-27 18:40:07.250 027 12525.67 182.70 54681.68 88888.00 2015-01-27 18:40:07.375 027 12525.60 182.72 54681.68 88888.00 2015-01-27 18:40:07.500 027 12525.58 182.75 54681.68 88888.00 2015-01-27 18:40:07.625 027 12525.48 182.70 54681.70 88888.00 2015-01-27 18:40:07.750 027 12525.48 182.72 54681.68 88888.00 2015-01-27 18:40:07.875 027 12525.48 182.72 54681.65 88888.00 2015-01-27 18:40:08.000 027 12525.50 182.75 54681.68 88888.00 2015-01-27 18:40:08.125 027 12525.50 182.80 54681.68 88888.00 2015-01-27 18:40:08.250 027 12525.42 182.82 54681.68 88888.00 2015-01-27 18:40:08.375 027 12525.45 182.82 54681.68 88888.00 2015-01-27 18:40:08.500 027 12525.48 182.85 54681.68 88888.00 2015-01-27 18:40:08.625 027 12525.42 182.85 54681.68 88888.00 2015-01-27 18:40:08.750 027 12525.38 182.88 54681.68 88888.00 2015-01-27 18:40:08.875 027 12525.38 182.90 54681.68 88888.00 2015-01-27 18:40:09.000 027 12525.40 182.93 54681.65 88888.00 2015-01-27 18:40:09.125 027 12525.30 182.93 54681.68 88888.00 2015-01-27 18:40:09.250 027 12525.17 182.93 54681.68 88888.00 2015-01-27 18:40:09.375 027 12525.23 182.95 54681.65 88888.00 2015-01-27 18:40:09.500 027 12525.25 182.97 54681.68 88888.00 2015-01-27 18:40:09.625 027 12525.25 182.97 54681.70 88888.00 2015-01-27 18:40:09.750 027 12525.23 183.03 54681.68 88888.00 2015-01-27 18:40:09.875 027 12525.17 183.03 54681.70 88888.00 2015-01-27 18:40:10.000 027 12525.12 183.03 54681.68 88888.00 2015-01-27 18:40:10.125 027 12525.10 183.07 54681.68 88888.00 2015-01-27 18:40:10.250 027 12525.08 183.12 54681.65 88888.00 2015-01-27 18:40:10.375 027 12525.12 183.18 54681.68 88888.00 2015-01-27 18:40:10.500 027 12525.12 183.18 54681.68 88888.00 2015-01-27 18:40:10.625 027 12525.05 183.20 54681.65 88888.00 2015-01-27 18:40:10.750 027 12524.92 183.18 54681.65 88888.00 2015-01-27 18:40:10.875 027 12524.98 183.20 54681.65 88888.00 2015-01-27 18:40:11.000 027 12525.00 183.25 54681.65 88888.00 2015-01-27 18:40:11.125 027 12525.00 183.30 54681.68 88888.00 2015-01-27 18:40:11.250 027 12524.98 183.28 54681.68 88888.00 2015-01-27 18:40:11.375 027 12524.98 183.30 54681.65 88888.00 2015-01-27 18:40:11.500 027 12524.88 183.32 54681.62 88888.00 2015-01-27 18:40:11.625 027 12524.83 183.40 54681.65 88888.00 2015-01-27 18:40:11.750 027 12524.85 183.40 54681.65 88888.00 2015-01-27 18:40:11.875 027 12524.88 183.43 54681.68 88888.00 2015-01-27 18:40:12.000 027 12524.88 183.43 54681.65 88888.00 2015-01-27 18:40:12.125 027 12524.88 183.47 54681.62 88888.00 2015-01-27 18:40:12.250 027 12524.80 183.45 54681.62 88888.00 2015-01-27 18:40:12.375 027 12524.80 183.50 54681.62 88888.00 2015-01-27 18:40:12.500 027 12524.80 183.55 54681.65 88888.00 2015-01-27 18:40:12.625 027 12524.83 183.57 54681.65 88888.00 2015-01-27 18:40:12.750 027 12524.80 183.60 54681.62 88888.00 2015-01-27 18:40:12.875 027 12524.75 183.62 54681.62 88888.00 2015-01-27 18:40:13.000 027 12524.70 183.65 54681.60 88888.00 2015-01-27 18:40:13.125 027 12524.65 183.70 54681.62 88888.00 2015-01-27 18:40:13.250 027 12524.65 183.75 54681.62 88888.00 2015-01-27 18:40:13.375 027 12524.73 183.80 54681.62 88888.00 2015-01-27 18:40:13.500 027 12524.70 183.78 54681.65 88888.00 2015-01-27 18:40:13.625 027 12524.62 183.78 54681.60 88888.00 2015-01-27 18:40:13.750 027 12524.62 183.80 54681.60 88888.00 2015-01-27 18:40:13.875 027 12524.62 183.82 54681.57 88888.00 2015-01-27 18:40:14.000 027 12524.60 183.85 54681.57 88888.00 2015-01-27 18:40:14.125 027 12524.62 183.88 54681.60 88888.00 2015-01-27 18:40:14.250 027 12524.62 183.90 54681.57 88888.00 2015-01-27 18:40:14.375 027 12524.65 184.00 54681.60 88888.00 2015-01-27 18:40:14.500 027 12524.67 184.03 54681.60 88888.00 2015-01-27 18:40:14.625 027 12524.65 184.03 54681.60 88888.00 2015-01-27 18:40:14.750 027 12524.65 184.03 54681.55 88888.00 2015-01-27 18:40:14.875 027 12524.62 184.05 54681.53 88888.00 2015-01-27 18:40:15.000 027 12524.70 184.07 54681.53 88888.00 2015-01-27 18:40:15.125 027 12524.75 184.12 54681.55 88888.00 2015-01-27 18:40:15.250 027 12524.70 184.12 54681.57 88888.00 2015-01-27 18:40:15.375 027 12524.73 184.10 54681.57 88888.00 2015-01-27 18:40:15.500 027 12524.77 184.12 54681.57 88888.00 2015-01-27 18:40:15.625 027 12524.83 184.18 54681.55 88888.00 2015-01-27 18:40:15.750 027 12524.83 184.20 54681.57 88888.00 2015-01-27 18:40:15.875 027 12524.80 184.20 54681.55 88888.00 2015-01-27 18:40:16.000 027 12524.80 184.20 54681.53 88888.00 2015-01-27 18:40:16.125 027 12524.83 184.20 54681.50 88888.00 2015-01-27 18:40:16.250 027 12524.85 184.20 54681.53 88888.00 2015-01-27 18:40:16.375 027 12524.85 184.22 54681.47 88888.00 2015-01-27 18:40:16.500 027 12524.85 184.25 54681.47 88888.00 2015-01-27 18:40:16.625 027 12524.90 184.25 54681.50 88888.00 2015-01-27 18:40:16.750 027 12524.98 184.30 54681.50 88888.00 2015-01-27 18:40:16.875 027 12524.92 184.30 54681.50 88888.00 2015-01-27 18:40:17.000 027 12524.92 184.32 54681.47 88888.00 2015-01-27 18:40:17.125 027 12524.92 184.35 54681.47 88888.00 2015-01-27 18:40:17.250 027 12524.90 184.32 54681.43 88888.00 2015-01-27 18:40:17.375 027 12524.98 184.30 54681.43 88888.00 2015-01-27 18:40:17.500 027 12525.00 184.30 54681.45 88888.00 2015-01-27 18:40:17.625 027 12525.08 184.32 54681.45 88888.00 2015-01-27 18:40:17.750 027 12525.08 184.30 54681.43 88888.00 2015-01-27 18:40:17.875 027 12524.98 184.30 54681.43 88888.00 2015-01-27 18:40:18.000 027 12525.00 184.30 54681.45 88888.00 2015-01-27 18:40:18.125 027 12525.10 184.32 54681.47 88888.00 2015-01-27 18:40:18.250 027 12525.05 184.35 54681.45 88888.00 2015-01-27 18:40:18.375 027 12525.10 184.38 54681.43 88888.00 2015-01-27 18:40:18.500 027 12525.12 184.30 54681.38 88888.00 2015-01-27 18:40:18.625 027 12525.20 184.30 54681.38 88888.00 2015-01-27 18:40:18.750 027 12525.25 184.32 54681.43 88888.00 2015-01-27 18:40:18.875 027 12525.33 184.32 54681.40 88888.00 2015-01-27 18:40:19.000 027 12525.38 184.35 54681.40 88888.00 2015-01-27 18:40:19.125 027 12525.33 184.32 54681.40 88888.00 2015-01-27 18:40:19.250 027 12525.30 184.30 54681.40 88888.00 2015-01-27 18:40:19.375 027 12525.33 184.28 54681.38 88888.00 2015-01-27 18:40:19.500 027 12525.38 184.30 54681.38 88888.00 2015-01-27 18:40:19.625 027 12525.42 184.30 54681.32 88888.00 2015-01-27 18:40:19.750 027 12525.48 184.28 54681.35 88888.00 2015-01-27 18:40:19.875 027 12525.50 184.28 54681.30 88888.00 2015-01-27 18:40:20.000 027 12525.48 184.25 54681.30 88888.00 2015-01-27 18:40:20.125 027 12525.45 184.22 54681.30 88888.00 2015-01-27 18:40:20.250 027 12525.50 184.22 54681.32 88888.00 2015-01-27 18:40:20.375 027 12525.62 184.25 54681.32 88888.00 2015-01-27 18:40:20.500 027 12525.60 184.22 54681.30 88888.00 2015-01-27 18:40:20.625 027 12525.62 184.22 54681.30 88888.00 2015-01-27 18:40:20.750 027 12525.60 184.20 54681.30 88888.00 2015-01-27 18:40:20.875 027 12525.58 184.18 54681.30 88888.00 2015-01-27 18:40:21.000 027 12525.62 184.18 54681.30 88888.00 2015-01-27 18:40:21.125 027 12525.67 184.15 54681.32 88888.00 2015-01-27 18:40:21.250 027 12525.65 184.10 54681.30 88888.00 2015-01-27 18:40:21.375 027 12525.67 184.10 54681.30 88888.00 2015-01-27 18:40:21.500 027 12525.73 184.12 54681.32 88888.00 2015-01-27 18:40:21.625 027 12525.77 184.12 54681.32 88888.00 2015-01-27 18:40:21.750 027 12525.80 184.10 54681.30 88888.00 2015-01-27 18:40:21.875 027 12525.75 184.07 54681.32 88888.00 2015-01-27 18:40:22.000 027 12525.77 184.03 54681.28 88888.00 2015-01-27 18:40:22.125 027 12525.80 184.03 54681.28 88888.00 2015-01-27 18:40:22.250 027 12525.80 184.00 54681.30 88888.00 2015-01-27 18:40:22.375 027 12525.85 184.03 54681.32 88888.00 2015-01-27 18:40:22.500 027 12525.83 184.00 54681.30 88888.00 2015-01-27 18:40:22.625 027 12525.77 183.97 54681.32 88888.00 2015-01-27 18:40:22.750 027 12525.73 183.95 54681.35 88888.00 2015-01-27 18:40:22.875 027 12525.75 183.95 54681.32 88888.00 2015-01-27 18:40:23.000 027 12525.77 183.95 54681.30 88888.00 2015-01-27 18:40:23.125 027 12525.77 183.93 54681.30 88888.00 2015-01-27 18:40:23.250 027 12525.65 183.85 54681.28 88888.00 2015-01-27 18:40:23.375 027 12525.62 183.85 54681.30 88888.00 2015-01-27 18:40:23.500 027 12525.73 183.88 54681.30 88888.00 2015-01-27 18:40:23.625 027 12525.83 183.85 54681.30 88888.00 2015-01-27 18:40:23.750 027 12525.75 183.80 54681.25 88888.00 2015-01-27 18:40:23.875 027 12525.62 183.80 54681.28 88888.00 2015-01-27 18:40:24.000 027 12525.62 183.78 54681.30 88888.00 2015-01-27 18:40:24.125 027 12525.67 183.78 54681.28 88888.00 2015-01-27 18:40:24.250 027 12525.75 183.75 54681.32 88888.00 2015-01-27 18:40:24.375 027 12525.75 183.72 54681.28 88888.00 2015-01-27 18:40:24.500 027 12525.75 183.68 54681.25 88888.00 2015-01-27 18:40:24.625 027 12525.70 183.65 54681.25 88888.00 2015-01-27 18:40:24.750 027 12525.65 183.68 54681.25 88888.00 2015-01-27 18:40:24.875 027 12525.65 183.68 54681.30 88888.00 2015-01-27 18:40:25.000 027 12525.62 183.62 54681.28 88888.00 2015-01-27 18:40:25.125 027 12525.60 183.62 54681.30 88888.00 2015-01-27 18:40:25.250 027 12525.65 183.60 54681.32 88888.00 2015-01-27 18:40:25.375 027 12525.60 183.62 54681.30 88888.00 2015-01-27 18:40:25.500 027 12525.52 183.60 54681.30 88888.00 2015-01-27 18:40:25.625 027 12525.52 183.60 54681.32 88888.00 2015-01-27 18:40:25.750 027 12525.55 183.57 54681.32 88888.00 2015-01-27 18:40:25.875 027 12525.55 183.55 54681.32 88888.00 2015-01-27 18:40:26.000 027 12525.55 183.55 54681.32 88888.00 2015-01-27 18:40:26.125 027 12525.55 183.55 54681.35 88888.00 2015-01-27 18:40:26.250 027 12525.42 183.50 54681.32 88888.00 2015-01-27 18:40:26.375 027 12525.42 183.47 54681.32 88888.00 2015-01-27 18:40:26.500 027 12525.48 183.47 54681.32 88888.00 2015-01-27 18:40:26.625 027 12525.52 183.50 54681.38 88888.00 2015-01-27 18:40:26.750 027 12525.50 183.47 54681.32 88888.00 2015-01-27 18:40:26.875 027 12525.45 183.50 54681.30 88888.00 2015-01-27 18:40:27.000 027 12525.42 183.47 54681.28 88888.00 2015-01-27 18:40:27.125 027 12525.38 183.47 54681.30 88888.00 2015-01-27 18:40:27.250 027 12525.33 183.40 54681.32 88888.00 2015-01-27 18:40:27.375 027 12525.38 183.40 54681.32 88888.00 2015-01-27 18:40:27.500 027 12525.35 183.40 54681.32 88888.00 2015-01-27 18:40:27.625 027 12525.27 183.38 54681.32 88888.00 2015-01-27 18:40:27.750 027 12525.20 183.38 54681.32 88888.00 2015-01-27 18:40:27.875 027 12525.17 183.38 54681.32 88888.00 2015-01-27 18:40:28.000 027 12525.23 183.38 54681.30 88888.00 2015-01-27 18:40:28.125 027 12525.27 183.35 54681.32 88888.00 2015-01-27 18:40:28.250 027 12525.20 183.32 54681.30 88888.00 2015-01-27 18:40:28.375 027 12525.12 183.35 54681.30 88888.00 2015-01-27 18:40:28.500 027 12525.10 183.35 54681.32 88888.00 2015-01-27 18:40:28.625 027 12525.08 183.35 54681.35 88888.00 2015-01-27 18:40:28.750 027 12525.02 183.32 54681.38 88888.00 2015-01-27 18:40:28.875 027 12524.95 183.32 54681.35 88888.00 2015-01-27 18:40:29.000 027 12524.92 183.32 54681.32 88888.00 2015-01-27 18:40:29.125 027 12524.85 183.32 54681.30 88888.00 2015-01-27 18:40:29.250 027 12524.75 183.30 54681.35 88888.00 2015-01-27 18:40:29.375 027 12524.83 183.30 54681.35 88888.00 2015-01-27 18:40:29.500 027 12524.88 183.32 54681.30 88888.00 2015-01-27 18:40:29.625 027 12524.90 183.32 54681.38 88888.00 2015-01-27 18:40:29.750 027 12524.88 183.28 54681.38 88888.00 2015-01-27 18:40:29.875 027 12524.85 183.30 54681.35 88888.00 2015-01-27 18:40:30.000 027 12524.83 183.30 54681.32 88888.00 2015-01-27 18:40:30.125 027 12524.75 183.30 54681.35 88888.00 2015-01-27 18:40:30.250 027 12524.60 183.32 54681.38 88888.00 2015-01-27 18:40:30.375 027 12524.62 183.35 54681.35 88888.00 2015-01-27 18:40:30.500 027 12524.60 183.35 54681.40 88888.00 2015-01-27 18:40:30.625 027 12524.60 183.32 54681.40 88888.00 2015-01-27 18:40:30.750 027 12524.62 183.32 54681.40 88888.00 2015-01-27 18:40:30.875 027 12524.62 183.35 54681.40 88888.00 2015-01-27 18:40:31.000 027 12524.65 183.35 54681.38 88888.00 2015-01-27 18:40:31.125 027 12524.62 183.32 54681.38 88888.00 2015-01-27 18:40:31.250 027 12524.45 183.30 54681.35 88888.00 2015-01-27 18:40:31.375 027 12524.45 183.32 54681.32 88888.00 2015-01-27 18:40:31.500 027 12524.45 183.35 54681.35 88888.00 2015-01-27 18:40:31.625 027 12524.40 183.38 54681.38 88888.00 2015-01-27 18:40:31.750 027 12524.33 183.35 54681.38 88888.00 2015-01-27 18:40:31.875 027 12524.20 183.35 54681.35 88888.00 2015-01-27 18:40:32.000 027 12524.27 183.35 54681.32 88888.00 2015-01-27 18:40:32.125 027 12524.30 183.38 54681.40 88888.00 2015-01-27 18:40:32.250 027 12524.33 183.38 54681.40 88888.00 2015-01-27 18:40:32.375 027 12524.25 183.40 54681.40 88888.00 2015-01-27 18:40:32.500 027 12524.17 183.40 54681.40 88888.00 2015-01-27 18:40:32.625 027 12524.12 183.43 54681.40 88888.00 2015-01-27 18:40:32.750 027 12524.10 183.45 54681.40 88888.00 2015-01-27 18:40:32.875 027 12524.15 183.50 54681.40 88888.00 2015-01-27 18:40:33.000 027 12524.12 183.50 54681.38 88888.00 2015-01-27 18:40:33.125 027 12524.10 183.50 54681.40 88888.00 2015-01-27 18:40:33.250 027 12524.08 183.55 54681.43 88888.00 2015-01-27 18:40:33.375 027 12524.00 183.55 54681.38 88888.00 2015-01-27 18:40:33.500 027 12523.92 183.53 54681.40 88888.00 2015-01-27 18:40:33.625 027 12523.92 183.53 54681.38 88888.00 2015-01-27 18:40:33.750 027 12523.92 183.57 54681.38 88888.00 2015-01-27 18:40:33.875 027 12523.95 183.57 54681.38 88888.00 2015-01-27 18:40:34.000 027 12523.88 183.60 54681.38 88888.00 2015-01-27 18:40:34.125 027 12523.88 183.57 54681.38 88888.00 2015-01-27 18:40:34.250 027 12523.85 183.65 54681.40 88888.00 2015-01-27 18:40:34.375 027 12523.90 183.68 54681.43 88888.00 2015-01-27 18:40:34.500 027 12523.92 183.68 54681.43 88888.00 2015-01-27 18:40:34.625 027 12523.92 183.68 54681.40 88888.00 2015-01-27 18:40:34.750 027 12523.85 183.72 54681.35 88888.00 2015-01-27 18:40:34.875 027 12523.88 183.75 54681.35 88888.00 2015-01-27 18:40:35.000 027 12523.77 183.72 54681.35 88888.00 2015-01-27 18:40:35.125 027 12523.70 183.72 54681.35 88888.00 2015-01-27 18:40:35.250 027 12523.65 183.72 54681.35 88888.00 2015-01-27 18:40:35.375 027 12523.67 183.75 54681.38 88888.00 2015-01-27 18:40:35.500 027 12523.67 183.75 54681.32 88888.00 2015-01-27 18:40:35.625 027 12523.75 183.80 54681.32 88888.00 2015-01-27 18:40:35.750 027 12523.77 183.78 54681.28 88888.00 2015-01-27 18:40:35.875 027 12523.77 183.78 54681.32 88888.00 2015-01-27 18:40:36.000 027 12523.80 183.80 54681.32 88888.00 2015-01-27 18:40:36.125 027 12523.80 183.80 54681.28 88888.00 2015-01-27 18:40:36.250 027 12523.70 183.78 54681.30 88888.00 2015-01-27 18:40:36.375 027 12523.75 183.78 54681.28 88888.00 2015-01-27 18:40:36.500 027 12523.80 183.78 54681.28 88888.00 2015-01-27 18:40:36.625 027 12523.83 183.78 54681.25 88888.00 2015-01-27 18:40:36.750 027 12523.88 183.78 54681.22 88888.00 2015-01-27 18:40:36.875 027 12523.88 183.80 54681.22 88888.00 2015-01-27 18:40:37.000 027 12523.90 183.82 54681.28 88888.00 2015-01-27 18:40:37.125 027 12523.88 183.82 54681.25 88888.00 2015-01-27 18:40:37.250 027 12523.85 183.80 54681.30 88888.00 2015-01-27 18:40:37.375 027 12523.92 183.82 54681.28 88888.00 2015-01-27 18:40:37.500 027 12523.95 183.82 54681.28 88888.00 2015-01-27 18:40:37.625 027 12523.98 183.78 54681.22 88888.00 2015-01-27 18:40:37.750 027 12523.95 183.80 54681.22 88888.00 2015-01-27 18:40:37.875 027 12523.95 183.80 54681.25 88888.00 2015-01-27 18:40:38.000 027 12524.00 183.82 54681.22 88888.00 2015-01-27 18:40:38.125 027 12524.05 183.82 54681.28 88888.00 2015-01-27 18:40:38.250 027 12524.08 183.80 54681.28 88888.00 2015-01-27 18:40:38.375 027 12524.15 183.82 54681.28 88888.00 2015-01-27 18:40:38.500 027 12524.10 183.82 54681.28 88888.00 2015-01-27 18:40:38.625 027 12524.02 183.80 54681.25 88888.00 2015-01-27 18:40:38.750 027 12524.02 183.82 54681.25 88888.00 2015-01-27 18:40:38.875 027 12524.05 183.82 54681.25 88888.00 2015-01-27 18:40:39.000 027 12524.08 183.80 54681.22 88888.00 2015-01-27 18:40:39.125 027 12524.10 183.82 54681.25 88888.00 2015-01-27 18:40:39.250 027 12524.15 183.80 54681.22 88888.00 2015-01-27 18:40:39.375 027 12524.17 183.82 54681.22 88888.00 2015-01-27 18:40:39.500 027 12524.15 183.85 54681.20 88888.00 2015-01-27 18:40:39.625 027 12524.10 183.82 54681.20 88888.00 2015-01-27 18:40:39.750 027 12524.17 183.82 54681.20 88888.00 2015-01-27 18:40:39.875 027 12524.27 183.80 54681.20 88888.00 2015-01-27 18:40:40.000 027 12524.33 183.82 54681.15 88888.00 2015-01-27 18:40:40.125 027 12524.33 183.80 54681.18 88888.00 2015-01-27 18:40:40.250 027 12524.30 183.82 54681.22 88888.00 2015-01-27 18:40:40.375 027 12524.33 183.85 54681.22 88888.00 2015-01-27 18:40:40.500 027 12524.30 183.82 54681.18 88888.00 2015-01-27 18:40:40.625 027 12524.27 183.85 54681.18 88888.00 2015-01-27 18:40:40.750 027 12524.35 183.82 54681.18 88888.00 2015-01-27 18:40:40.875 027 12524.33 183.85 54681.20 88888.00 2015-01-27 18:40:41.000 027 12524.42 183.88 54681.15 88888.00 2015-01-27 18:40:41.125 027 12524.55 183.93 54681.15 88888.00 2015-01-27 18:40:41.250 027 12524.48 183.85 54681.15 88888.00 2015-01-27 18:40:41.375 027 12524.45 183.82 54681.10 88888.00 2015-01-27 18:40:41.500 027 12524.45 183.82 54681.12 88888.00 2015-01-27 18:40:41.625 027 12524.52 183.85 54681.12 88888.00 2015-01-27 18:40:41.750 027 12524.55 183.88 54681.12 88888.00 2015-01-27 18:40:41.875 027 12524.58 183.90 54681.12 88888.00 2015-01-27 18:40:42.000 027 12524.60 183.90 54681.10 88888.00 2015-01-27 18:40:42.125 027 12524.55 183.90 54681.05 88888.00 2015-01-27 18:40:42.250 027 12524.50 183.85 54681.07 88888.00 2015-01-27 18:40:42.375 027 12524.52 183.85 54681.07 88888.00 2015-01-27 18:40:42.500 027 12524.62 183.88 54681.07 88888.00 2015-01-27 18:40:42.625 027 12524.67 183.90 54681.05 88888.00 2015-01-27 18:40:42.750 027 12524.65 183.93 54681.05 88888.00 2015-01-27 18:40:42.875 027 12524.65 183.95 54681.05 88888.00 2015-01-27 18:40:43.000 027 12524.65 183.93 54681.03 88888.00 2015-01-27 18:40:43.125 027 12524.70 183.95 54681.03 88888.00 2015-01-27 18:40:43.250 027 12524.70 183.97 54681.05 88888.00 2015-01-27 18:40:43.375 027 12524.75 184.00 54681.05 88888.00 2015-01-27 18:40:43.500 027 12524.75 184.03 54681.05 88888.00 2015-01-27 18:40:43.625 027 12524.77 184.00 54681.05 88888.00 2015-01-27 18:40:43.750 027 12524.77 183.97 54681.00 88888.00 2015-01-27 18:40:43.875 027 12524.77 183.97 54681.03 88888.00 2015-01-27 18:40:44.000 027 12524.85 184.05 54681.03 88888.00 2015-01-27 18:40:44.125 027 12524.90 184.10 54681.05 88888.00 2015-01-27 18:40:44.250 027 12524.88 184.07 54681.05 88888.00 2015-01-27 18:40:44.375 027 12524.83 184.10 54681.05 88888.00 2015-01-27 18:40:44.500 027 12524.77 184.12 54681.05 88888.00 2015-01-27 18:40:44.625 027 12524.77 184.15 54681.07 88888.00 2015-01-27 18:40:44.750 027 12524.80 184.18 54681.05 88888.00 2015-01-27 18:40:44.875 027 12524.83 184.15 54681.03 88888.00 2015-01-27 18:40:45.000 027 12524.83 184.15 54681.00 88888.00 2015-01-27 18:40:45.125 027 12524.80 184.18 54680.97 88888.00 2015-01-27 18:40:45.250 027 12524.83 184.18 54681.03 88888.00 2015-01-27 18:40:45.375 027 12524.83 184.25 54681.03 88888.00 2015-01-27 18:40:45.500 027 12524.77 184.25 54681.03 88888.00 2015-01-27 18:40:45.625 027 12524.77 184.28 54681.03 88888.00 2015-01-27 18:40:45.750 027 12524.83 184.30 54681.03 88888.00 2015-01-27 18:40:45.875 027 12524.83 184.35 54681.00 88888.00 2015-01-27 18:40:46.000 027 12524.85 184.38 54681.00 88888.00 2015-01-27 18:40:46.125 027 12524.88 184.40 54681.05 88888.00 2015-01-27 18:40:46.250 027 12524.88 184.40 54681.05 88888.00 2015-01-27 18:40:46.375 027 12524.92 184.40 54681.03 88888.00 2015-01-27 18:40:46.500 027 12524.90 184.45 54681.00 88888.00 2015-01-27 18:40:46.625 027 12524.95 184.50 54681.00 88888.00 2015-01-27 18:40:46.750 027 12524.95 184.50 54681.00 88888.00 2015-01-27 18:40:46.875 027 12524.92 184.50 54680.97 88888.00 2015-01-27 18:40:47.000 027 12524.95 184.47 54680.97 88888.00 2015-01-27 18:40:47.125 027 12524.92 184.55 54681.00 88888.00 2015-01-27 18:40:47.250 027 12524.83 184.57 54681.03 88888.00 2015-01-27 18:40:47.375 027 12524.85 184.57 54680.97 88888.00 2015-01-27 18:40:47.500 027 12524.85 184.62 54680.97 88888.00 2015-01-27 18:40:47.625 027 12524.80 184.62 54680.97 88888.00 2015-01-27 18:40:47.750 027 12524.80 184.65 54680.93 88888.00 2015-01-27 18:40:47.875 027 12524.83 184.68 54680.97 88888.00 2015-01-27 18:40:48.000 027 12524.83 184.65 54680.95 88888.00 2015-01-27 18:40:48.125 027 12524.77 184.62 54680.95 88888.00 2015-01-27 18:40:48.250 027 12524.75 184.70 54680.95 88888.00 2015-01-27 18:40:48.375 027 12524.75 184.75 54680.97 88888.00 2015-01-27 18:40:48.500 027 12524.73 184.78 54680.97 88888.00 2015-01-27 18:40:48.625 027 12524.75 184.75 54680.97 88888.00 2015-01-27 18:40:48.750 027 12524.70 184.78 54680.97 88888.00 2015-01-27 18:40:48.875 027 12524.55 184.80 54680.93 88888.00 2015-01-27 18:40:49.000 027 12524.50 184.80 54680.93 88888.00 2015-01-27 18:40:49.125 027 12524.48 184.82 54680.95 88888.00 2015-01-27 18:40:49.250 027 12524.48 184.85 54680.97 88888.00 2015-01-27 18:40:49.375 027 12524.45 184.85 54680.95 88888.00 2015-01-27 18:40:49.500 027 12524.45 184.90 54680.95 88888.00 2015-01-27 18:40:49.625 027 12524.45 184.93 54680.95 88888.00 2015-01-27 18:40:49.750 027 12524.38 184.93 54680.95 88888.00 2015-01-27 18:40:49.875 027 12524.38 184.95 54680.95 88888.00 2015-01-27 18:40:50.000 027 12524.35 184.95 54680.95 88888.00 2015-01-27 18:40:50.125 027 12524.35 184.95 54680.97 88888.00 2015-01-27 18:40:50.250 027 12524.27 184.93 54680.93 88888.00 2015-01-27 18:40:50.375 027 12524.27 184.97 54680.95 88888.00 2015-01-27 18:40:50.500 027 12524.27 185.03 54680.95 88888.00 2015-01-27 18:40:50.625 027 12524.20 185.10 54680.95 88888.00 2015-01-27 18:40:50.750 027 12524.15 185.10 54680.93 88888.00 2015-01-27 18:40:50.875 027 12524.08 185.05 54680.93 88888.00 2015-01-27 18:40:51.000 027 12524.02 185.07 54680.93 88888.00 2015-01-27 18:40:51.125 027 12524.05 185.10 54680.93 88888.00 2015-01-27 18:40:51.250 027 12524.08 185.15 54680.97 88888.00 2015-01-27 18:40:51.375 027 12524.15 185.15 54680.95 88888.00 2015-01-27 18:40:51.500 027 12524.15 185.15 54680.90 88888.00 2015-01-27 18:40:51.625 027 12524.05 185.12 54680.90 88888.00 2015-01-27 18:40:51.750 027 12524.00 185.10 54680.90 88888.00 2015-01-27 18:40:51.875 027 12524.00 185.12 54680.93 88888.00 2015-01-27 18:40:52.000 027 12524.08 185.18 54680.88 88888.00 2015-01-27 18:40:52.125 027 12524.05 185.15 54680.88 88888.00 2015-01-27 18:40:52.250 027 12524.05 185.15 54680.93 88888.00 2015-01-27 18:40:52.375 027 12524.05 185.15 54680.93 88888.00 2015-01-27 18:40:52.500 027 12524.05 185.18 54680.95 88888.00 2015-01-27 18:40:52.625 027 12524.02 185.20 54680.93 88888.00 2015-01-27 18:40:52.750 027 12524.02 185.25 54680.93 88888.00 2015-01-27 18:40:52.875 027 12524.02 185.22 54680.90 88888.00 2015-01-27 18:40:53.000 027 12524.00 185.15 54680.88 88888.00 2015-01-27 18:40:53.125 027 12524.02 185.18 54680.88 88888.00 2015-01-27 18:40:53.250 027 12524.02 185.18 54680.85 88888.00 2015-01-27 18:40:53.375 027 12524.02 185.20 54680.85 88888.00 2015-01-27 18:40:53.500 027 12524.08 185.20 54680.88 88888.00 2015-01-27 18:40:53.625 027 12524.08 185.18 54680.88 88888.00 2015-01-27 18:40:53.750 027 12524.08 185.18 54680.88 88888.00 2015-01-27 18:40:53.875 027 12524.05 185.20 54680.85 88888.00 2015-01-27 18:40:54.000 027 12524.05 185.18 54680.82 88888.00 2015-01-27 18:40:54.125 027 12524.15 185.18 54680.85 88888.00 2015-01-27 18:40:54.250 027 12524.15 185.18 54680.88 88888.00 2015-01-27 18:40:54.375 027 12524.10 185.18 54680.88 88888.00 2015-01-27 18:40:54.500 027 12524.15 185.15 54680.85 88888.00 2015-01-27 18:40:54.625 027 12524.17 185.15 54680.88 88888.00 2015-01-27 18:40:54.750 027 12524.20 185.15 54680.88 88888.00 2015-01-27 18:40:54.875 027 12524.15 185.10 54680.85 88888.00 2015-01-27 18:40:55.000 027 12524.15 185.07 54680.82 88888.00 2015-01-27 18:40:55.125 027 12524.30 185.15 54680.85 88888.00 2015-01-27 18:40:55.250 027 12524.30 185.15 54680.85 88888.00 2015-01-27 18:40:55.375 027 12524.33 185.12 54680.85 88888.00 2015-01-27 18:40:55.500 027 12524.33 185.10 54680.82 88888.00 2015-01-27 18:40:55.625 027 12524.35 185.05 54680.85 88888.00 2015-01-27 18:40:55.750 027 12524.33 185.05 54680.85 88888.00 2015-01-27 18:40:55.875 027 12524.38 185.03 54680.80 88888.00 2015-01-27 18:40:56.000 027 12524.40 185.03 54680.80 88888.00 2015-01-27 18:40:56.125 027 12524.42 185.03 54680.85 88888.00 2015-01-27 18:40:56.250 027 12524.35 185.00 54680.85 88888.00 2015-01-27 18:40:56.375 027 12524.35 184.95 54680.85 88888.00 2015-01-27 18:40:56.500 027 12524.42 184.93 54680.80 88888.00 2015-01-27 18:40:56.625 027 12524.45 184.90 54680.78 88888.00 2015-01-27 18:40:56.750 027 12524.50 184.90 54680.80 88888.00 2015-01-27 18:40:56.875 027 12524.52 184.85 54680.80 88888.00 2015-01-27 18:40:57.000 027 12524.50 184.85 54680.82 88888.00 2015-01-27 18:40:57.125 027 12524.55 184.85 54680.82 88888.00 2015-01-27 18:40:57.250 027 12524.62 184.82 54680.80 88888.00 2015-01-27 18:40:57.375 027 12524.62 184.85 54680.80 88888.00 2015-01-27 18:40:57.500 027 12524.58 184.80 54680.80 88888.00 2015-01-27 18:40:57.625 027 12524.60 184.80 54680.80 88888.00 2015-01-27 18:40:57.750 027 12524.73 184.80 54680.80 88888.00 2015-01-27 18:40:57.875 027 12524.75 184.78 54680.82 88888.00 2015-01-27 18:40:58.000 027 12524.70 184.75 54680.78 88888.00 2015-01-27 18:40:58.125 027 12524.65 184.70 54680.78 88888.00 2015-01-27 18:40:58.250 027 12524.65 184.68 54680.78 88888.00 2015-01-27 18:40:58.375 027 12524.70 184.70 54680.78 88888.00 2015-01-27 18:40:58.500 027 12524.65 184.70 54680.80 88888.00 2015-01-27 18:40:58.625 027 12524.58 184.70 54680.78 88888.00 2015-01-27 18:40:58.750 027 12524.62 184.65 54680.80 88888.00 2015-01-27 18:40:58.875 027 12524.70 184.65 54680.82 88888.00 2015-01-27 18:40:59.000 027 12524.70 184.62 54680.82 88888.00 2015-01-27 18:40:59.125 027 12524.70 184.62 54680.82 88888.00 2015-01-27 18:40:59.250 027 12524.67 184.60 54680.80 88888.00 2015-01-27 18:40:59.375 027 12524.75 184.57 54680.80 88888.00 2015-01-27 18:40:59.500 027 12524.83 184.60 54680.80 88888.00 2015-01-27 18:40:59.625 027 12524.77 184.62 54680.82 88888.00 2015-01-27 18:40:59.750 027 12524.70 184.60 54680.82 88888.00 2015-01-27 18:40:59.875 027 12524.70 184.57 54680.82 88888.00 2015-01-27 18:41:00.000 027 12524.75 184.57 54680.80 88888.00 2015-01-27 18:41:00.125 027 12524.75 184.57 54680.80 88888.00 2015-01-27 18:41:00.250 027 12524.77 184.53 54680.78 88888.00 2015-01-27 18:41:00.375 027 12524.80 184.55 54680.80 88888.00 2015-01-27 18:41:00.500 027 12524.75 184.55 54680.85 88888.00 2015-01-27 18:41:00.625 027 12524.70 184.53 54680.85 88888.00 2015-01-27 18:41:00.750 027 12524.73 184.53 54680.85 88888.00 2015-01-27 18:41:00.875 027 12524.73 184.53 54680.85 88888.00 2015-01-27 18:41:01.000 027 12524.77 184.55 54680.85 88888.00 2015-01-27 18:41:01.125 027 12524.75 184.55 54680.88 88888.00 2015-01-27 18:41:01.250 027 12524.62 184.50 54680.85 88888.00 2015-01-27 18:41:01.375 027 12524.60 184.53 54680.85 88888.00 2015-01-27 18:41:01.500 027 12524.67 184.55 54680.85 88888.00 2015-01-27 18:41:01.625 027 12524.62 184.53 54680.82 88888.00 2015-01-27 18:41:01.750 027 12524.58 184.53 54680.82 88888.00 2015-01-27 18:41:01.875 027 12524.55 184.50 54680.85 88888.00 2015-01-27 18:41:02.000 027 12524.58 184.57 54680.88 88888.00 2015-01-27 18:41:02.125 027 12524.55 184.60 54680.93 88888.00 2015-01-27 18:41:02.250 027 12524.48 184.53 54680.85 88888.00 2015-01-27 18:41:02.375 027 12524.45 184.53 54680.82 88888.00 2015-01-27 18:41:02.500 027 12524.38 184.57 54680.85 88888.00 2015-01-27 18:41:02.625 027 12524.38 184.60 54680.90 88888.00 2015-01-27 18:41:02.750 027 12524.50 184.60 54680.88 88888.00 2015-01-27 18:41:02.875 027 12524.55 184.60 54680.85 88888.00 2015-01-27 18:41:03.000 027 12524.50 184.57 54680.88 88888.00 2015-01-27 18:41:03.125 027 12524.45 184.60 54680.88 88888.00 2015-01-27 18:41:03.250 027 12524.42 184.60 54680.90 88888.00 2015-01-27 18:41:03.375 027 12524.42 184.60 54680.90 88888.00 2015-01-27 18:41:03.500 027 12524.38 184.68 54680.90 88888.00 2015-01-27 18:41:03.625 027 12524.38 184.65 54680.90 88888.00 2015-01-27 18:41:03.750 027 12524.35 184.65 54680.88 88888.00 2015-01-27 18:41:03.875 027 12524.33 184.68 54680.88 88888.00 2015-01-27 18:41:04.000 027 12524.38 184.72 54680.90 88888.00 2015-01-27 18:41:04.125 027 12524.38 184.75 54680.93 88888.00 2015-01-27 18:41:04.250 027 12524.33 184.72 54680.90 88888.00 2015-01-27 18:41:04.375 027 12524.35 184.72 54680.90 88888.00 2015-01-27 18:41:04.500 027 12524.33 184.75 54680.90 88888.00 2015-01-27 18:41:04.625 027 12524.33 184.75 54680.90 88888.00 2015-01-27 18:41:04.750 027 12524.33 184.78 54680.93 88888.00 2015-01-27 18:41:04.875 027 12524.40 184.82 54680.93 88888.00 2015-01-27 18:41:05.000 027 12524.38 184.85 54680.93 88888.00 2015-01-27 18:41:05.125 027 12524.27 184.85 54680.95 88888.00 2015-01-27 18:41:05.250 027 12524.23 184.85 54680.95 88888.00 2015-01-27 18:41:05.375 027 12524.27 184.88 54680.93 88888.00 2015-01-27 18:41:05.500 027 12524.27 184.90 54680.93 88888.00 2015-01-27 18:41:05.625 027 12524.23 184.95 54680.90 88888.00 2015-01-27 18:41:05.750 027 12524.23 184.97 54680.93 88888.00 2015-01-27 18:41:05.875 027 12524.25 184.97 54680.93 88888.00 2015-01-27 18:41:06.000 027 12524.27 184.95 54680.93 88888.00 2015-01-27 18:41:06.125 027 12524.25 184.97 54680.93 88888.00 2015-01-27 18:41:06.250 027 12524.23 185.07 54680.97 88888.00 2015-01-27 18:41:06.375 027 12524.23 185.07 54680.93 88888.00 2015-01-27 18:41:06.500 027 12524.23 185.07 54680.93 88888.00 2015-01-27 18:41:06.625 027 12524.23 185.07 54680.93 88888.00 2015-01-27 18:41:06.750 027 12524.23 185.12 54680.95 88888.00 2015-01-27 18:41:06.875 027 12524.27 185.15 54680.93 88888.00 2015-01-27 18:41:07.000 027 12524.27 185.15 54680.93 88888.00 2015-01-27 18:41:07.125 027 12524.23 185.20 54680.93 88888.00 2015-01-27 18:41:07.250 027 12524.15 185.20 54680.93 88888.00 2015-01-27 18:41:07.375 027 12524.10 185.20 54680.93 88888.00 2015-01-27 18:41:07.500 027 12524.12 185.28 54680.95 88888.00 2015-01-27 18:41:07.625 027 12524.10 185.32 54680.95 88888.00 2015-01-27 18:41:07.750 027 12524.05 185.35 54680.93 88888.00 2015-01-27 18:41:07.875 027 12524.02 185.38 54680.90 88888.00 2015-01-27 18:41:08.000 027 12524.10 185.35 54680.90 88888.00 2015-01-27 18:41:08.125 027 12524.12 185.38 54680.90 88888.00 2015-01-27 18:41:08.250 027 12524.12 185.38 54680.93 88888.00 2015-01-27 18:41:08.375 027 12524.10 185.40 54680.90 88888.00 2015-01-27 18:41:08.500 027 12524.12 185.45 54680.90 88888.00 2015-01-27 18:41:08.625 027 12524.17 185.50 54680.93 88888.00 2015-01-27 18:41:08.750 027 12524.17 185.53 54680.90 88888.00 2015-01-27 18:41:08.875 027 12524.12 185.53 54680.88 88888.00 2015-01-27 18:41:09.000 027 12524.10 185.55 54680.88 88888.00 2015-01-27 18:41:09.125 027 12524.08 185.60 54680.93 88888.00 2015-01-27 18:41:09.250 027 12524.02 185.57 54680.90 88888.00 2015-01-27 18:41:09.375 027 12524.02 185.57 54680.90 88888.00 2015-01-27 18:41:09.500 027 12524.02 185.62 54680.90 88888.00 2015-01-27 18:41:09.625 027 12524.02 185.65 54680.93 88888.00 2015-01-27 18:41:09.750 027 12524.00 185.65 54680.95 88888.00 2015-01-27 18:41:09.875 027 12524.00 185.65 54680.93 88888.00 2015-01-27 18:41:10.000 027 12524.02 185.68 54680.93 88888.00 2015-01-27 18:41:10.125 027 12524.02 185.68 54680.90 88888.00 2015-01-27 18:41:10.250 027 12524.02 185.68 54680.88 88888.00 2015-01-27 18:41:10.375 027 12524.05 185.68 54680.90 88888.00 2015-01-27 18:41:10.500 027 12524.08 185.72 54680.93 88888.00 2015-01-27 18:41:10.625 027 12524.00 185.75 54680.90 88888.00 2015-01-27 18:41:10.750 027 12523.95 185.72 54680.88 88888.00 2015-01-27 18:41:10.875 027 12523.98 185.72 54680.88 88888.00 2015-01-27 18:41:11.000 027 12524.00 185.72 54680.88 88888.00 2015-01-27 18:41:11.125 027 12524.02 185.75 54680.88 88888.00 2015-01-27 18:41:11.250 027 12523.98 185.78 54680.90 88888.00 2015-01-27 18:41:11.375 027 12524.02 185.75 54680.85 88888.00 2015-01-27 18:41:11.500 027 12524.00 185.72 54680.88 88888.00 2015-01-27 18:41:11.625 027 12524.05 185.75 54680.88 88888.00 2015-01-27 18:41:11.750 027 12524.08 185.75 54680.88 88888.00 2015-01-27 18:41:11.875 027 12524.08 185.72 54680.85 88888.00 2015-01-27 18:41:12.000 027 12524.08 185.78 54680.85 88888.00 2015-01-27 18:41:12.125 027 12524.08 185.78 54680.85 88888.00 2015-01-27 18:41:12.250 027 12524.02 185.72 54680.85 88888.00 2015-01-27 18:41:12.375 027 12524.08 185.72 54680.85 88888.00 2015-01-27 18:41:12.500 027 12524.10 185.72 54680.88 88888.00 2015-01-27 18:41:12.625 027 12524.08 185.70 54680.85 88888.00 2015-01-27 18:41:12.750 027 12524.05 185.70 54680.82 88888.00 2015-01-27 18:41:12.875 027 12524.08 185.70 54680.82 88888.00 2015-01-27 18:41:13.000 027 12524.12 185.70 54680.82 88888.00 2015-01-27 18:41:13.125 027 12524.15 185.72 54680.85 88888.00 2015-01-27 18:41:13.250 027 12524.10 185.68 54680.82 88888.00 2015-01-27 18:41:13.375 027 12524.17 185.70 54680.82 88888.00 2015-01-27 18:41:13.500 027 12524.23 185.70 54680.85 88888.00 2015-01-27 18:41:13.625 027 12524.27 185.65 54680.82 88888.00 2015-01-27 18:41:13.750 027 12524.23 185.65 54680.82 88888.00 2015-01-27 18:41:13.875 027 12524.20 185.65 54680.80 88888.00 2015-01-27 18:41:14.000 027 12524.25 185.62 54680.80 88888.00 2015-01-27 18:41:14.125 027 12524.30 185.62 54680.80 88888.00 2015-01-27 18:41:14.250 027 12524.27 185.62 54680.80 88888.00 2015-01-27 18:41:14.375 027 12524.27 185.62 54680.80 88888.00 2015-01-27 18:41:14.500 027 12524.23 185.57 54680.80 88888.00 2015-01-27 18:41:14.625 027 12524.20 185.60 54680.78 88888.00 2015-01-27 18:41:14.750 027 12524.30 185.60 54680.78 88888.00 2015-01-27 18:41:14.875 027 12524.33 185.57 54680.78 88888.00 2015-01-27 18:41:15.000 027 12524.27 185.57 54680.78 88888.00 2015-01-27 18:41:15.125 027 12524.30 185.60 54680.80 88888.00 2015-01-27 18:41:15.250 027 12524.35 185.55 54680.80 88888.00 2015-01-27 18:41:15.375 027 12524.40 185.55 54680.78 88888.00 2015-01-27 18:41:15.500 027 12524.40 185.55 54680.75 88888.00 2015-01-27 18:41:15.625 027 12524.42 185.55 54680.78 88888.00 2015-01-27 18:41:15.750 027 12524.45 185.55 54680.75 88888.00 2015-01-27 18:41:15.875 027 12524.38 185.53 54680.75 88888.00 2015-01-27 18:41:16.000 027 12524.33 185.50 54680.72 88888.00 2015-01-27 18:41:16.125 027 12524.38 185.50 54680.75 88888.00 2015-01-27 18:41:16.250 027 12524.38 185.50 54680.78 88888.00 2015-01-27 18:41:16.375 027 12524.35 185.50 54680.78 88888.00 2015-01-27 18:41:16.500 027 12524.42 185.47 54680.78 88888.00 2015-01-27 18:41:16.625 027 12524.42 185.45 54680.78 88888.00 2015-01-27 18:41:16.750 027 12524.42 185.47 54680.75 88888.00 2015-01-27 18:41:16.875 027 12524.48 185.43 54680.75 88888.00 2015-01-27 18:41:17.000 027 12524.42 185.38 54680.72 88888.00 2015-01-27 18:41:17.125 027 12524.40 185.40 54680.72 88888.00 2015-01-27 18:41:17.250 027 12524.35 185.40 54680.75 88888.00 2015-01-27 18:41:17.375 027 12524.35 185.43 54680.75 88888.00 2015-01-27 18:41:17.500 027 12524.30 185.40 54680.72 88888.00 2015-01-27 18:41:17.625 027 12524.33 185.38 54680.72 88888.00 2015-01-27 18:41:17.750 027 12524.35 185.38 54680.72 88888.00 2015-01-27 18:41:17.875 027 12524.35 185.35 54680.72 88888.00 2015-01-27 18:41:18.000 027 12524.33 185.32 54680.72 88888.00 2015-01-27 18:41:18.125 027 12524.35 185.35 54680.72 88888.00 2015-01-27 18:41:18.250 027 12524.38 185.30 54680.70 88888.00 2015-01-27 18:41:18.375 027 12524.30 185.30 54680.72 88888.00 2015-01-27 18:41:18.500 027 12524.33 185.28 54680.70 88888.00 2015-01-27 18:41:18.625 027 12524.38 185.30 54680.75 88888.00 2015-01-27 18:41:18.750 027 12524.38 185.32 54680.75 88888.00 2015-01-27 18:41:18.875 027 12524.30 185.32 54680.75 88888.00 2015-01-27 18:41:19.000 027 12524.27 185.30 54680.72 88888.00 2015-01-27 18:41:19.125 027 12524.33 185.30 54680.75 88888.00 2015-01-27 18:41:19.250 027 12524.30 185.25 54680.75 88888.00 2015-01-27 18:41:19.375 027 12524.27 185.25 54680.72 88888.00 2015-01-27 18:41:19.500 027 12524.25 185.25 54680.70 88888.00 2015-01-27 18:41:19.625 027 12524.25 185.25 54680.70 88888.00 2015-01-27 18:41:19.750 027 12524.23 185.25 54680.72 88888.00 2015-01-27 18:41:19.875 027 12524.23 185.25 54680.72 88888.00 2015-01-27 18:41:20.000 027 12524.20 185.25 54680.75 88888.00 2015-01-27 18:41:20.125 027 12524.25 185.22 54680.78 88888.00 2015-01-27 18:41:20.250 027 12524.20 185.20 54680.78 88888.00 2015-01-27 18:41:20.375 027 12524.20 185.20 54680.78 88888.00 2015-01-27 18:41:20.500 027 12524.17 185.18 54680.78 88888.00 2015-01-27 18:41:20.625 027 12524.10 185.18 54680.75 88888.00 2015-01-27 18:41:20.750 027 12524.08 185.20 54680.78 88888.00 2015-01-27 18:41:20.875 027 12524.08 185.22 54680.78 88888.00 2015-01-27 18:41:21.000 027 12524.10 185.28 54680.80 88888.00 2015-01-27 18:41:21.125 027 12524.02 185.28 54680.78 88888.00 2015-01-27 18:41:21.250 027 12523.98 185.18 54680.78 88888.00 2015-01-27 18:41:21.375 027 12524.05 185.20 54680.78 88888.00 2015-01-27 18:41:21.500 027 12524.05 185.22 54680.80 88888.00 2015-01-27 18:41:21.625 027 12524.08 185.18 54680.80 88888.00 2015-01-27 18:41:21.750 027 12524.02 185.18 54680.80 88888.00 2015-01-27 18:41:21.875 027 12523.95 185.18 54680.80 88888.00 2015-01-27 18:41:22.000 027 12523.90 185.20 54680.78 88888.00 2015-01-27 18:41:22.125 027 12523.90 185.20 54680.75 88888.00 2015-01-27 18:41:22.250 027 12523.85 185.18 54680.75 88888.00 2015-01-27 18:41:22.375 027 12523.88 185.15 54680.78 88888.00 2015-01-27 18:41:22.500 027 12523.88 185.18 54680.78 88888.00 2015-01-27 18:41:22.625 027 12523.85 185.18 54680.75 88888.00 2015-01-27 18:41:22.750 027 12523.85 185.20 54680.78 88888.00 2015-01-27 18:41:22.875 027 12523.80 185.22 54680.78 88888.00 2015-01-27 18:41:23.000 027 12523.77 185.22 54680.78 88888.00 2015-01-27 18:41:23.125 027 12523.88 185.22 54680.75 88888.00 2015-01-27 18:41:23.250 027 12523.83 185.20 54680.78 88888.00 2015-01-27 18:41:23.375 027 12523.80 185.20 54680.75 88888.00 2015-01-27 18:41:23.500 027 12523.75 185.22 54680.75 88888.00 2015-01-27 18:41:23.625 027 12523.75 185.22 54680.78 88888.00 2015-01-27 18:41:23.750 027 12523.67 185.25 54680.78 88888.00 2015-01-27 18:41:23.875 027 12523.65 185.28 54680.78 88888.00 2015-01-27 18:41:24.000 027 12523.70 185.28 54680.78 88888.00 2015-01-27 18:41:24.125 027 12523.75 185.25 54680.78 88888.00 2015-01-27 18:41:24.250 027 12523.67 185.25 54680.75 88888.00 2015-01-27 18:41:24.375 027 12523.62 185.30 54680.75 88888.00 2015-01-27 18:41:24.500 027 12523.58 185.30 54680.78 88888.00 2015-01-27 18:41:24.625 027 12523.58 185.30 54680.80 88888.00 2015-01-27 18:41:24.750 027 12523.58 185.35 54680.78 88888.00 2015-01-27 18:41:24.875 027 12523.58 185.38 54680.78 88888.00 2015-01-27 18:41:25.000 027 12523.55 185.38 54680.75 88888.00 2015-01-27 18:41:25.125 027 12523.58 185.40 54680.75 88888.00 2015-01-27 18:41:25.250 027 12523.55 185.43 54680.72 88888.00 2015-01-27 18:41:25.375 027 12523.55 185.47 54680.72 88888.00 2015-01-27 18:41:25.500 027 12523.48 185.53 54680.72 88888.00 2015-01-27 18:41:25.625 027 12523.45 185.53 54680.70 88888.00 2015-01-27 18:41:25.750 027 12523.42 185.55 54680.72 88888.00 2015-01-27 18:41:25.875 027 12523.38 185.55 54680.72 88888.00 2015-01-27 18:41:26.000 027 12523.33 185.57 54680.72 88888.00 2015-01-27 18:41:26.125 027 12523.30 185.62 54680.75 88888.00 2015-01-27 18:41:26.250 027 12523.27 185.62 54680.75 88888.00 2015-01-27 18:41:26.375 027 12523.27 185.68 54680.75 88888.00 2015-01-27 18:41:26.500 027 12523.23 185.68 54680.75 88888.00 2015-01-27 18:41:26.625 027 12523.20 185.72 54680.72 88888.00 2015-01-27 18:41:26.750 027 12523.17 185.75 54680.70 88888.00 2015-01-27 18:41:26.875 027 12523.17 185.70 54680.70 88888.00 2015-01-27 18:41:27.000 027 12523.17 185.72 54680.68 88888.00 2015-01-27 18:41:27.125 027 12523.15 185.78 54680.68 88888.00 2015-01-27 18:41:27.250 027 12523.10 185.85 54680.72 88888.00 2015-01-27 18:41:27.375 027 12523.10 185.93 54680.72 88888.00 2015-01-27 18:41:27.500 027 12523.02 185.97 54680.72 88888.00 2015-01-27 18:41:27.625 027 12523.08 186.03 54680.72 88888.00 2015-01-27 18:41:27.750 027 12523.10 186.05 54680.72 88888.00 2015-01-27 18:41:27.875 027 12523.00 186.07 54680.70 88888.00 2015-01-27 18:41:28.000 027 12522.92 186.07 54680.68 88888.00 2015-01-27 18:41:28.125 027 12522.85 186.07 54680.65 88888.00 2015-01-27 18:41:28.250 027 12522.88 186.15 54680.70 88888.00 2015-01-27 18:41:28.375 027 12522.92 186.20 54680.72 88888.00 2015-01-27 18:41:28.500 027 12522.92 186.22 54680.70 88888.00 2015-01-27 18:41:28.625 027 12522.88 186.30 54680.70 88888.00 2015-01-27 18:41:28.750 027 12522.80 186.32 54680.68 88888.00 2015-01-27 18:41:28.875 027 12522.73 186.30 54680.68 88888.00 2015-01-27 18:41:29.000 027 12522.75 186.35 54680.68 88888.00 2015-01-27 18:41:29.125 027 12522.75 186.43 54680.68 88888.00 2015-01-27 18:41:29.250 027 12522.70 186.47 54680.68 88888.00 2015-01-27 18:41:29.375 027 12522.70 186.47 54680.68 88888.00 2015-01-27 18:41:29.500 027 12522.65 186.55 54680.65 88888.00 2015-01-27 18:41:29.625 027 12522.62 186.57 54680.68 88888.00 2015-01-27 18:41:29.750 027 12522.58 186.60 54680.68 88888.00 2015-01-27 18:41:29.875 027 12522.65 186.68 54680.68 88888.00 2015-01-27 18:41:30.000 027 12522.60 186.72 54680.65 88888.00 2015-01-27 18:41:30.125 027 12522.52 186.78 54680.65 88888.00 2015-01-27 18:41:30.250 027 12522.50 186.75 54680.65 88888.00 2015-01-27 18:41:30.375 027 12522.48 186.80 54680.65 88888.00 2015-01-27 18:41:30.500 027 12522.50 186.85 54680.65 88888.00 2015-01-27 18:41:30.625 027 12522.55 186.85 54680.65 88888.00 2015-01-27 18:41:30.750 027 12522.55 186.93 54680.65 88888.00 2015-01-27 18:41:30.875 027 12522.55 187.00 54680.65 88888.00 2015-01-27 18:41:31.000 027 12522.48 187.05 54680.62 88888.00 2015-01-27 18:41:31.125 027 12522.48 187.10 54680.65 88888.00 2015-01-27 18:41:31.250 027 12522.48 187.10 54680.65 88888.00 2015-01-27 18:41:31.375 027 12522.50 187.18 54680.65 88888.00 2015-01-27 18:41:31.500 027 12522.50 187.22 54680.62 88888.00 2015-01-27 18:41:31.625 027 12522.48 187.25 54680.60 88888.00 2015-01-27 18:41:31.750 027 12522.42 187.25 54680.60 88888.00 2015-01-27 18:41:31.875 027 12522.42 187.28 54680.60 88888.00 2015-01-27 18:41:32.000 027 12522.42 187.32 54680.60 88888.00 2015-01-27 18:41:32.125 027 12522.45 187.32 54680.62 88888.00 2015-01-27 18:41:32.250 027 12522.48 187.30 54680.62 88888.00 2015-01-27 18:41:32.375 027 12522.50 187.32 54680.60 88888.00 2015-01-27 18:41:32.500 027 12522.52 187.45 54680.60 88888.00 2015-01-27 18:41:32.625 027 12522.52 187.50 54680.60 88888.00 2015-01-27 18:41:32.750 027 12522.48 187.55 54680.57 88888.00 2015-01-27 18:41:32.875 027 12522.42 187.53 54680.55 88888.00 2015-01-27 18:41:33.000 027 12522.45 187.53 54680.55 88888.00 2015-01-27 18:41:33.125 027 12522.42 187.57 54680.57 88888.00 2015-01-27 18:41:33.250 027 12522.38 187.55 54680.60 88888.00 2015-01-27 18:41:33.375 027 12522.40 187.55 54680.57 88888.00 2015-01-27 18:41:33.500 027 12522.40 187.60 54680.55 88888.00 2015-01-27 18:41:33.625 027 12522.40 187.60 54680.57 88888.00 2015-01-27 18:41:33.750 027 12522.40 187.62 54680.55 88888.00 2015-01-27 18:41:33.875 027 12522.42 187.65 54680.55 88888.00 2015-01-27 18:41:34.000 027 12522.42 187.68 54680.53 88888.00 2015-01-27 18:41:34.125 027 12522.45 187.68 54680.57 88888.00 2015-01-27 18:41:34.250 027 12522.38 187.68 54680.57 88888.00 2015-01-27 18:41:34.375 027 12522.42 187.70 54680.57 88888.00 2015-01-27 18:41:34.500 027 12522.45 187.75 54680.55 88888.00 2015-01-27 18:41:34.625 027 12522.48 187.78 54680.57 88888.00 2015-01-27 18:41:34.750 027 12522.52 187.75 54680.55 88888.00 2015-01-27 18:41:34.875 027 12522.50 187.75 54680.53 88888.00 2015-01-27 18:41:35.000 027 12522.45 187.80 54680.53 88888.00 2015-01-27 18:41:35.125 027 12522.40 187.78 54680.55 88888.00 2015-01-27 18:41:35.250 027 12522.38 187.78 54680.55 88888.00 2015-01-27 18:41:35.375 027 12522.45 187.82 54680.53 88888.00 2015-01-27 18:41:35.500 027 12522.38 187.82 54680.53 88888.00 2015-01-27 18:41:35.625 027 12522.35 187.85 54680.50 88888.00 2015-01-27 18:41:35.750 027 12522.35 187.85 54680.53 88888.00 2015-01-27 18:41:35.875 027 12522.40 187.85 54680.53 88888.00 2015-01-27 18:41:36.000 027 12522.42 187.85 54680.53 88888.00 2015-01-27 18:41:36.125 027 12522.48 187.85 54680.53 88888.00 2015-01-27 18:41:36.250 027 12522.45 187.82 54680.53 88888.00 2015-01-27 18:41:36.375 027 12522.40 187.85 54680.50 88888.00 2015-01-27 18:41:36.500 027 12522.45 187.85 54680.50 88888.00 2015-01-27 18:41:36.625 027 12522.52 187.85 54680.50 88888.00 2015-01-27 18:41:36.750 027 12522.55 187.85 54680.50 88888.00 2015-01-27 18:41:36.875 027 12522.60 187.88 54680.50 88888.00 2015-01-27 18:41:37.000 027 12522.58 187.85 54680.50 88888.00 2015-01-27 18:41:37.125 027 12522.58 187.85 54680.53 88888.00 2015-01-27 18:41:37.250 027 12522.58 187.82 54680.53 88888.00 2015-01-27 18:41:37.375 027 12522.58 187.88 54680.50 88888.00 2015-01-27 18:41:37.500 027 12522.58 187.88 54680.50 88888.00 2015-01-27 18:41:37.625 027 12522.55 187.80 54680.50 88888.00 2015-01-27 18:41:37.750 027 12522.52 187.82 54680.50 88888.00 2015-01-27 18:41:37.875 027 12522.60 187.85 54680.55 88888.00 2015-01-27 18:41:38.000 027 12522.58 187.85 54680.50 88888.00 2015-01-27 18:41:38.125 027 12522.58 187.82 54680.50 88888.00 2015-01-27 18:41:38.250 027 12522.62 187.75 54680.45 88888.00 2015-01-27 18:41:38.375 027 12522.65 187.78 54680.45 88888.00 2015-01-27 18:41:38.500 027 12522.67 187.78 54680.50 88888.00 2015-01-27 18:41:38.625 027 12522.70 187.82 54680.50 88888.00 2015-01-27 18:41:38.750 027 12522.73 187.78 54680.47 88888.00 2015-01-27 18:41:38.875 027 12522.67 187.75 54680.47 88888.00 2015-01-27 18:41:39.000 027 12522.67 187.70 54680.47 88888.00 2015-01-27 18:41:39.125 027 12522.70 187.72 54680.50 88888.00 2015-01-27 18:41:39.250 027 12522.65 187.68 54680.47 88888.00 2015-01-27 18:41:39.375 027 12522.73 187.68 54680.50 88888.00 2015-01-27 18:41:39.500 027 12522.70 187.65 54680.50 88888.00 2015-01-27 18:41:39.625 027 12522.70 187.65 54680.50 88888.00 2015-01-27 18:41:39.750 027 12522.70 187.62 54680.45 88888.00 2015-01-27 18:41:39.875 027 12522.75 187.65 54680.43 88888.00 2015-01-27 18:41:40.000 027 12522.73 187.65 54680.43 88888.00 2015-01-27 18:41:40.125 027 12522.70 187.62 54680.45 88888.00 2015-01-27 18:41:40.250 027 12522.70 187.57 54680.45 88888.00 2015-01-27 18:41:40.375 027 12522.70 187.57 54680.45 88888.00 2015-01-27 18:41:40.500 027 12522.70 187.55 54680.43 88888.00 2015-01-27 18:41:40.625 027 12522.73 187.55 54680.45 88888.00 2015-01-27 18:41:40.750 027 12522.77 187.53 54680.47 88888.00 2015-01-27 18:41:40.875 027 12522.83 187.47 54680.43 88888.00 2015-01-27 18:41:41.000 027 12522.90 187.45 54680.40 88888.00 2015-01-27 18:41:41.125 027 12522.90 187.45 54680.45 88888.00 2015-01-27 18:41:41.250 027 12522.83 187.43 54680.50 88888.00 2015-01-27 18:41:41.375 027 12522.77 187.43 54680.47 88888.00 2015-01-27 18:41:41.500 027 12522.80 187.40 54680.47 88888.00 2015-01-27 18:41:41.625 027 12522.83 187.35 54680.47 88888.00 2015-01-27 18:41:41.750 027 12522.83 187.32 54680.50 88888.00 2015-01-27 18:41:41.875 027 12522.85 187.32 54680.47 88888.00 2015-01-27 18:41:42.000 027 12522.80 187.30 54680.47 88888.00 2015-01-27 18:41:42.125 027 12522.83 187.28 54680.50 88888.00 2015-01-27 18:41:42.250 027 12522.88 187.22 54680.47 88888.00 2015-01-27 18:41:42.375 027 12522.92 187.22 54680.47 88888.00 2015-01-27 18:41:42.500 027 12522.88 187.20 54680.45 88888.00 2015-01-27 18:41:42.625 027 12522.83 187.15 54680.45 88888.00 2015-01-27 18:41:42.750 027 12522.80 187.12 54680.45 88888.00 2015-01-27 18:41:42.875 027 12522.88 187.12 54680.45 88888.00 2015-01-27 18:41:43.000 027 12522.95 187.15 54680.47 88888.00 2015-01-27 18:41:43.125 027 12522.88 187.12 54680.45 88888.00 2015-01-27 18:41:43.250 027 12522.80 187.10 54680.43 88888.00 2015-01-27 18:41:43.375 027 12522.83 187.10 54680.45 88888.00 2015-01-27 18:41:43.500 027 12522.83 187.07 54680.43 88888.00 2015-01-27 18:41:43.625 027 12522.83 187.05 54680.43 88888.00 2015-01-27 18:41:43.750 027 12522.85 187.03 54680.43 88888.00 2015-01-27 18:41:43.875 027 12522.90 187.03 54680.43 88888.00 2015-01-27 18:41:44.000 027 12522.90 187.03 54680.40 88888.00 2015-01-27 18:41:44.125 027 12522.85 187.03 54680.45 88888.00 2015-01-27 18:41:44.250 027 12522.88 187.03 54680.50 88888.00 2015-01-27 18:41:44.375 027 12522.92 187.03 54680.45 88888.00 2015-01-27 18:41:44.500 027 12522.92 187.00 54680.45 88888.00 2015-01-27 18:41:44.625 027 12522.88 187.00 54680.45 88888.00 2015-01-27 18:41:44.750 027 12522.85 186.97 54680.45 88888.00 2015-01-27 18:41:44.875 027 12522.88 187.00 54680.43 88888.00 2015-01-27 18:41:45.000 027 12522.88 186.95 54680.45 88888.00 2015-01-27 18:41:45.125 027 12522.88 186.97 54680.45 88888.00 2015-01-27 18:41:45.250 027 12522.77 187.03 54680.45 88888.00 2015-01-27 18:41:45.375 027 12522.75 187.05 54680.45 88888.00 2015-01-27 18:41:45.500 027 12522.77 187.05 54680.45 88888.00 2015-01-27 18:41:45.625 027 12522.75 187.07 54680.45 88888.00 2015-01-27 18:41:45.750 027 12522.77 187.05 54680.45 88888.00 2015-01-27 18:41:45.875 027 12522.73 187.07 54680.43 88888.00 2015-01-27 18:41:46.000 027 12522.73 187.10 54680.43 88888.00 2015-01-27 18:41:46.125 027 12522.70 187.12 54680.43 88888.00 2015-01-27 18:41:46.250 027 12522.65 187.15 54680.47 88888.00 2015-01-27 18:41:46.375 027 12522.67 187.18 54680.45 88888.00 2015-01-27 18:41:46.500 027 12522.67 187.18 54680.45 88888.00 2015-01-27 18:41:46.625 027 12522.65 187.20 54680.43 88888.00 2015-01-27 18:41:46.750 027 12522.60 187.25 54680.43 88888.00 2015-01-27 18:41:46.875 027 12522.60 187.28 54680.45 88888.00 2015-01-27 18:41:47.000 027 12522.62 187.30 54680.43 88888.00 2015-01-27 18:41:47.125 027 12522.58 187.32 54680.45 88888.00 2015-01-27 18:41:47.250 027 12522.55 187.38 54680.45 88888.00 2015-01-27 18:41:47.375 027 12522.62 187.38 54680.43 88888.00 2015-01-27 18:41:47.500 027 12522.65 187.40 54680.43 88888.00 2015-01-27 18:41:47.625 027 12522.60 187.45 54680.40 88888.00 2015-01-27 18:41:47.750 027 12522.52 187.47 54680.40 88888.00 2015-01-27 18:41:47.875 027 12522.50 187.50 54680.40 88888.00 2015-01-27 18:41:48.000 027 12522.52 187.55 54680.38 88888.00 2015-01-27 18:41:48.125 027 12522.52 187.57 54680.40 88888.00 2015-01-27 18:41:48.250 027 12522.52 187.57 54680.43 88888.00 2015-01-27 18:41:48.375 027 12522.60 187.65 54680.40 88888.00 2015-01-27 18:41:48.500 027 12522.55 187.68 54680.40 88888.00 2015-01-27 18:41:48.625 027 12522.45 187.70 54680.38 88888.00 2015-01-27 18:41:48.750 027 12522.40 187.78 54680.40 88888.00 2015-01-27 18:41:48.875 027 12522.40 187.78 54680.38 88888.00 2015-01-27 18:41:49.000 027 12522.40 187.78 54680.38 88888.00 2015-01-27 18:41:49.125 027 12522.42 187.85 54680.38 88888.00 2015-01-27 18:41:49.250 027 12522.35 187.90 54680.40 88888.00 2015-01-27 18:41:49.375 027 12522.35 187.95 54680.40 88888.00 2015-01-27 18:41:49.500 027 12522.33 188.00 54680.40 88888.00 2015-01-27 18:41:49.625 027 12522.38 188.00 54680.40 88888.00 2015-01-27 18:41:49.750 027 12522.40 188.00 54680.40 88888.00 2015-01-27 18:41:49.875 027 12522.38 187.97 54680.35 88888.00 2015-01-27 18:41:50.000 027 12522.38 188.03 54680.38 88888.00 2015-01-27 18:41:50.125 027 12522.35 188.07 54680.43 88888.00 2015-01-27 18:41:50.250 027 12522.30 188.12 54680.40 88888.00 2015-01-27 18:41:50.375 027 12522.30 188.10 54680.38 88888.00 2015-01-27 18:41:50.500 027 12522.35 188.12 54680.38 88888.00 2015-01-27 18:41:50.625 027 12522.38 188.15 54680.40 88888.00 2015-01-27 18:41:50.750 027 12522.33 188.20 54680.43 88888.00 2015-01-27 18:41:50.875 027 12522.33 188.22 54680.43 88888.00 2015-01-27 18:41:51.000 027 12522.35 188.25 54680.40 88888.00 2015-01-27 18:41:51.125 027 12522.33 188.22 54680.32 88888.00 2015-01-27 18:41:51.250 027 12522.33 188.20 54680.32 88888.00 2015-01-27 18:41:51.375 027 12522.35 188.28 54680.35 88888.00 2015-01-27 18:41:51.500 027 12522.30 188.30 54680.38 88888.00 2015-01-27 18:41:51.625 027 12522.33 188.32 54680.40 88888.00 2015-01-27 18:41:51.750 027 12522.35 188.35 54680.40 88888.00 2015-01-27 18:41:51.875 027 12522.35 188.32 54680.38 88888.00 2015-01-27 18:41:52.000 027 12522.35 188.32 54680.32 88888.00 2015-01-27 18:41:52.125 027 12522.40 188.32 54680.35 88888.00 2015-01-27 18:41:52.250 027 12522.45 188.30 54680.40 88888.00 2015-01-27 18:41:52.375 027 12522.45 188.32 54680.38 88888.00 2015-01-27 18:41:52.500 027 12522.45 188.32 54680.35 88888.00 2015-01-27 18:41:52.625 027 12522.42 188.32 54680.35 88888.00 2015-01-27 18:41:52.750 027 12522.40 188.35 54680.32 88888.00 2015-01-27 18:41:52.875 027 12522.42 188.35 54680.35 88888.00 2015-01-27 18:41:53.000 027 12522.45 188.32 54680.35 88888.00 2015-01-27 18:41:53.125 027 12522.52 188.35 54680.35 88888.00 2015-01-27 18:41:53.250 027 12522.55 188.35 54680.40 88888.00 2015-01-27 18:41:53.375 027 12522.60 188.32 54680.38 88888.00 2015-01-27 18:41:53.500 027 12522.55 188.32 54680.35 88888.00 2015-01-27 18:41:53.625 027 12522.55 188.30 54680.35 88888.00 2015-01-27 18:41:53.750 027 12522.67 188.30 54680.38 88888.00 2015-01-27 18:41:53.875 027 12522.73 188.30 54680.38 88888.00 2015-01-27 18:41:54.000 027 12522.80 188.25 54680.38 88888.00 2015-01-27 18:41:54.125 027 12522.80 188.25 54680.35 88888.00 2015-01-27 18:41:54.250 027 12522.77 188.28 54680.35 88888.00 2015-01-27 18:41:54.375 027 12522.80 188.28 54680.35 88888.00 2015-01-27 18:41:54.500 027 12522.83 188.25 54680.38 88888.00 2015-01-27 18:41:54.625 027 12522.83 188.20 54680.35 88888.00 2015-01-27 18:41:54.750 027 12522.83 188.18 54680.35 88888.00 2015-01-27 18:41:54.875 027 12522.88 188.15 54680.35 88888.00 2015-01-27 18:41:55.000 027 12522.85 188.12 54680.38 88888.00 2015-01-27 18:41:55.125 027 12522.92 188.18 54680.40 88888.00 2015-01-27 18:41:55.250 027 12522.90 188.10 54680.38 88888.00 2015-01-27 18:41:55.375 027 12522.92 188.10 54680.35 88888.00 2015-01-27 18:41:55.500 027 12523.00 188.07 54680.35 88888.00 2015-01-27 18:41:55.625 027 12523.10 188.05 54680.35 88888.00 2015-01-27 18:41:55.750 027 12523.15 187.97 54680.35 88888.00 2015-01-27 18:41:55.875 027 12523.12 187.95 54680.38 88888.00 2015-01-27 18:41:56.000 027 12523.10 187.95 54680.35 88888.00 2015-01-27 18:41:56.125 027 12523.10 187.97 54680.38 88888.00 2015-01-27 18:41:56.250 027 12523.10 187.95 54680.35 88888.00 2015-01-27 18:41:56.375 027 12523.12 187.93 54680.35 88888.00 2015-01-27 18:41:56.500 027 12523.15 187.88 54680.40 88888.00 2015-01-27 18:41:56.625 027 12523.17 187.82 54680.38 88888.00 2015-01-27 18:41:56.750 027 12523.23 187.80 54680.35 88888.00 2015-01-27 18:41:56.875 027 12523.25 187.75 54680.38 88888.00 2015-01-27 18:41:57.000 027 12523.30 187.72 54680.35 88888.00 2015-01-27 18:41:57.125 027 12523.30 187.72 54680.38 88888.00 2015-01-27 18:41:57.250 027 12523.35 187.72 54680.43 88888.00 2015-01-27 18:41:57.375 027 12523.42 187.70 54680.40 88888.00 2015-01-27 18:41:57.500 027 12523.40 187.68 54680.38 88888.00 2015-01-27 18:41:57.625 027 12523.35 187.65 54680.38 88888.00 2015-01-27 18:41:57.750 027 12523.42 187.60 54680.40 88888.00 2015-01-27 18:41:57.875 027 12523.48 187.60 54680.43 88888.00 2015-01-27 18:41:58.000 027 12523.50 187.53 54680.40 88888.00 2015-01-27 18:41:58.125 027 12523.42 187.47 54680.38 88888.00 2015-01-27 18:41:58.250 027 12523.38 187.47 54680.43 88888.00 2015-01-27 18:41:58.375 027 12523.38 187.47 54680.43 88888.00 2015-01-27 18:41:58.500 027 12523.42 187.40 54680.43 88888.00 2015-01-27 18:41:58.625 027 12523.48 187.40 54680.43 88888.00 2015-01-27 18:41:58.750 027 12523.45 187.38 54680.43 88888.00 2015-01-27 18:41:58.875 027 12523.40 187.32 54680.43 88888.00 2015-01-27 18:41:59.000 027 12523.40 187.28 54680.43 88888.00 2015-01-27 18:41:59.125 027 12523.42 187.30 54680.50 88888.00 2015-01-27 18:41:59.250 027 12523.35 187.25 54680.47 88888.00 2015-01-27 18:41:59.375 027 12523.35 187.22 54680.45 88888.00 2015-01-27 18:41:59.500 027 12523.35 187.18 54680.47 88888.00 2015-01-27 18:41:59.625 027 12523.33 187.12 54680.50 88888.00 2015-01-27 18:41:59.750 027 12523.38 187.10 54680.50 88888.00 2015-01-27 18:41:59.875 027 12523.35 187.07 54680.50 88888.00 2015-01-27 18:42:00.000 027 12523.33 187.05 54680.50 88888.00 2015-01-27 18:42:00.125 027 12523.27 187.07 54680.55 88888.00 2015-01-27 18:42:00.250 027 12523.33 187.00 54680.55 88888.00 2015-01-27 18:42:00.375 027 12523.38 187.00 54680.53 88888.00 2015-01-27 18:42:00.500 027 12523.27 187.00 54680.50 88888.00 2015-01-27 18:42:00.625 027 12523.17 186.90 54680.50 88888.00 2015-01-27 18:42:00.750 027 12523.20 186.90 54680.53 88888.00 2015-01-27 18:42:00.875 027 12523.17 186.88 54680.53 88888.00 2015-01-27 18:42:01.000 027 12523.17 186.88 54680.55 88888.00 2015-01-27 18:42:01.125 027 12523.10 186.88 54680.57 88888.00 2015-01-27 18:42:01.250 027 12523.15 186.85 54680.57 88888.00 2015-01-27 18:42:01.375 027 12523.17 186.82 54680.55 88888.00 2015-01-27 18:42:01.500 027 12523.08 186.82 54680.57 88888.00 2015-01-27 18:42:01.625 027 12523.05 186.80 54680.57 88888.00 2015-01-27 18:42:01.750 027 12523.10 186.80 54680.57 88888.00 2015-01-27 18:42:01.875 027 12523.02 186.70 54680.57 88888.00 2015-01-27 18:42:02.000 027 12522.95 186.75 54680.55 88888.00 2015-01-27 18:42:02.125 027 12522.95 186.72 54680.60 88888.00 2015-01-27 18:42:02.250 027 12522.90 186.70 54680.62 88888.00 2015-01-27 18:42:02.375 027 12522.88 186.70 54680.57 88888.00 2015-01-27 18:42:02.500 027 12522.85 186.72 54680.60 88888.00 2015-01-27 18:42:02.625 027 12522.85 186.72 54680.60 88888.00 2015-01-27 18:42:02.750 027 12522.80 186.68 54680.62 88888.00 2015-01-27 18:42:02.875 027 12522.77 186.68 54680.62 88888.00 2015-01-27 18:42:03.000 027 12522.75 186.70 54680.57 88888.00 2015-01-27 18:42:03.125 027 12522.73 186.65 54680.57 88888.00 2015-01-27 18:42:03.250 027 12522.67 186.62 54680.62 88888.00 2015-01-27 18:42:03.375 027 12522.62 186.65 54680.60 88888.00 2015-01-27 18:42:03.500 027 12522.55 186.68 54680.62 88888.00 2015-01-27 18:42:03.625 027 12522.52 186.65 54680.65 88888.00 2015-01-27 18:42:03.750 027 12522.55 186.65 54680.65 88888.00 2015-01-27 18:42:03.875 027 12522.58 186.70 54680.65 88888.00 2015-01-27 18:42:04.000 027 12522.55 186.72 54680.65 88888.00 2015-01-27 18:42:04.125 027 12522.58 186.72 54680.62 88888.00 2015-01-27 18:42:04.250 027 12522.50 186.72 54680.65 88888.00 2015-01-27 18:42:04.375 027 12522.42 186.70 54680.62 88888.00 2015-01-27 18:42:04.500 027 12522.35 186.72 54680.62 88888.00 2015-01-27 18:42:04.625 027 12522.35 186.68 54680.65 88888.00 2015-01-27 18:42:04.750 027 12522.35 186.72 54680.62 88888.00 2015-01-27 18:42:04.875 027 12522.38 186.72 54680.65 88888.00 2015-01-27 18:42:05.000 027 12522.40 186.70 54680.65 88888.00 2015-01-27 18:42:05.125 027 12522.35 186.75 54680.65 88888.00 2015-01-27 18:42:05.250 027 12522.35 186.75 54680.68 88888.00 2015-01-27 18:42:05.375 027 12522.33 186.78 54680.68 88888.00 2015-01-27 18:42:05.500 027 12522.23 186.80 54680.68 88888.00 2015-01-27 18:42:05.625 027 12522.17 186.82 54680.65 88888.00 2015-01-27 18:42:05.750 027 12522.10 186.82 54680.65 88888.00 2015-01-27 18:42:05.875 027 12522.08 186.80 54680.65 88888.00 2015-01-27 18:42:06.000 027 12522.12 186.80 54680.65 88888.00 2015-01-27 18:42:06.125 027 12522.12 186.85 54680.68 88888.00 2015-01-27 18:42:06.250 027 12522.10 186.88 54680.68 88888.00 2015-01-27 18:42:06.375 027 12522.12 186.93 54680.70 88888.00 2015-01-27 18:42:06.500 027 12522.10 186.97 54680.70 88888.00 2015-01-27 18:42:06.625 027 12522.02 186.93 54680.65 88888.00 2015-01-27 18:42:06.750 027 12522.02 186.93 54680.65 88888.00 2015-01-27 18:42:06.875 027 12521.98 186.90 54680.62 88888.00 2015-01-27 18:42:07.000 027 12521.92 186.95 54680.65 88888.00 2015-01-27 18:42:07.125 027 12521.90 187.00 54680.68 88888.00 2015-01-27 18:42:07.250 027 12521.85 186.97 54680.70 88888.00 2015-01-27 18:42:07.375 027 12521.90 187.03 54680.70 88888.00 2015-01-27 18:42:07.500 027 12521.95 187.05 54680.68 88888.00 2015-01-27 18:42:07.625 027 12521.95 187.05 54680.62 88888.00 2015-01-27 18:42:07.750 027 12521.88 187.07 54680.65 88888.00 2015-01-27 18:42:07.875 027 12521.85 187.10 54680.65 88888.00 2015-01-27 18:42:08.000 027 12521.83 187.15 54680.65 88888.00 2015-01-27 18:42:08.125 027 12521.80 187.15 54680.65 88888.00 2015-01-27 18:42:08.250 027 12521.80 187.15 54680.68 88888.00 2015-01-27 18:42:08.375 027 12521.90 187.20 54680.65 88888.00 2015-01-27 18:42:08.500 027 12521.95 187.22 54680.65 88888.00 2015-01-27 18:42:08.625 027 12521.92 187.22 54680.65 88888.00 2015-01-27 18:42:08.750 027 12521.85 187.25 54680.65 88888.00 2015-01-27 18:42:08.875 027 12521.77 187.25 54680.65 88888.00 2015-01-27 18:42:09.000 027 12521.80 187.28 54680.65 88888.00 2015-01-27 18:42:09.125 027 12521.92 187.35 54680.68 88888.00 2015-01-27 18:42:09.250 027 12521.83 187.32 54680.68 88888.00 2015-01-27 18:42:09.375 027 12521.80 187.38 54680.68 88888.00 2015-01-27 18:42:09.500 027 12521.83 187.43 54680.68 88888.00 2015-01-27 18:42:09.625 027 12521.85 187.45 54680.65 88888.00 2015-01-27 18:42:09.750 027 12521.90 187.43 54680.60 88888.00 2015-01-27 18:42:09.875 027 12521.90 187.43 54680.60 88888.00 2015-01-27 18:42:10.000 027 12521.90 187.47 54680.57 88888.00 2015-01-27 18:42:10.125 027 12521.95 187.50 54680.57 88888.00 2015-01-27 18:42:10.250 027 12521.98 187.50 54680.60 88888.00 2015-01-27 18:42:10.375 027 12522.02 187.53 54680.60 88888.00 2015-01-27 18:42:10.500 027 12522.00 187.55 54680.60 88888.00 2015-01-27 18:42:10.625 027 12521.95 187.57 54680.57 88888.00 2015-01-27 18:42:10.750 027 12521.98 187.57 54680.55 88888.00 2015-01-27 18:42:10.875 027 12521.95 187.60 54680.57 88888.00 2015-01-27 18:42:11.000 027 12521.98 187.60 54680.57 88888.00 2015-01-27 18:42:11.125 027 12522.02 187.65 54680.60 88888.00 2015-01-27 18:42:11.250 027 12521.98 187.68 54680.57 88888.00 2015-01-27 18:42:11.375 027 12522.00 187.70 54680.53 88888.00 2015-01-27 18:42:11.500 027 12522.10 187.72 54680.55 88888.00 2015-01-27 18:42:11.625 027 12522.08 187.72 54680.57 88888.00 2015-01-27 18:42:11.750 027 12522.15 187.78 54680.55 88888.00 2015-01-27 18:42:11.875 027 12522.20 187.78 54680.55 88888.00 2015-01-27 18:42:12.000 027 12522.15 187.75 54680.53 88888.00 2015-01-27 18:42:12.125 027 12522.15 187.78 54680.55 88888.00 2015-01-27 18:42:12.250 027 12522.15 187.80 54680.55 88888.00 2015-01-27 18:42:12.375 027 12522.15 187.85 54680.55 88888.00 2015-01-27 18:42:12.500 027 12522.15 187.85 54680.55 88888.00 2015-01-27 18:42:12.625 027 12522.23 187.85 54680.50 88888.00 2015-01-27 18:42:12.750 027 12522.25 187.88 54680.50 88888.00 2015-01-27 18:42:12.875 027 12522.25 187.90 54680.50 88888.00 2015-01-27 18:42:13.000 027 12522.33 187.93 54680.47 88888.00 2015-01-27 18:42:13.125 027 12522.33 187.95 54680.53 88888.00 2015-01-27 18:42:13.250 027 12522.35 187.95 54680.57 88888.00 2015-01-27 18:42:13.375 027 12522.42 187.97 54680.50 88888.00 2015-01-27 18:42:13.500 027 12522.45 187.95 54680.47 88888.00 2015-01-27 18:42:13.625 027 12522.40 187.95 54680.50 88888.00 2015-01-27 18:42:13.750 027 12522.40 187.95 54680.50 88888.00 2015-01-27 18:42:13.875 027 12522.42 187.97 54680.53 88888.00 2015-01-27 18:42:14.000 027 12522.45 187.97 54680.53 88888.00 2015-01-27 18:42:14.125 027 12522.45 187.97 54680.53 88888.00 2015-01-27 18:42:14.250 027 12522.50 187.97 54680.53 88888.00 2015-01-27 18:42:14.375 027 12522.62 188.00 54680.55 88888.00 2015-01-27 18:42:14.500 027 12522.60 188.00 54680.53 88888.00 2015-01-27 18:42:14.625 027 12522.58 188.03 54680.50 88888.00 2015-01-27 18:42:14.750 027 12522.55 188.05 54680.50 88888.00 2015-01-27 18:42:14.875 027 12522.62 188.05 54680.53 88888.00 2015-01-27 18:42:15.000 027 12522.62 188.03 54680.50 88888.00 2015-01-27 18:42:15.125 027 12522.60 188.03 54680.53 88888.00 2015-01-27 18:42:15.250 027 12522.62 188.03 54680.53 88888.00 2015-01-27 18:42:15.375 027 12522.70 188.05 54680.50 88888.00 2015-01-27 18:42:15.500 027 12522.75 188.05 54680.50 88888.00 2015-01-27 18:42:15.625 027 12522.73 188.03 54680.50 88888.00 2015-01-27 18:42:15.750 027 12522.75 188.03 54680.50 88888.00 2015-01-27 18:42:15.875 027 12522.77 188.07 54680.50 88888.00 2015-01-27 18:42:16.000 027 12522.67 188.05 54680.50 88888.00 2015-01-27 18:42:16.125 027 12522.70 188.10 54680.53 88888.00 2015-01-27 18:42:16.250 027 12522.70 188.05 54680.50 88888.00 2015-01-27 18:42:16.375 027 12522.73 188.07 54680.53 88888.00 2015-01-27 18:42:16.500 027 12522.73 188.07 54680.53 88888.00 2015-01-27 18:42:16.625 027 12522.80 188.07 54680.50 88888.00 2015-01-27 18:42:16.750 027 12522.80 188.05 54680.50 88888.00 2015-01-27 18:42:16.875 027 12522.80 188.05 54680.53 88888.00 2015-01-27 18:42:17.000 027 12522.83 188.07 54680.53 88888.00 2015-01-27 18:42:17.125 027 12522.83 188.07 54680.53 88888.00 2015-01-27 18:42:17.250 027 12522.80 188.05 54680.53 88888.00 2015-01-27 18:42:17.375 027 12522.83 188.10 54680.53 88888.00 2015-01-27 18:42:17.500 027 12522.80 188.10 54680.55 88888.00 2015-01-27 18:42:17.625 027 12522.80 188.07 54680.53 88888.00 2015-01-27 18:42:17.750 027 12522.80 188.07 54680.53 88888.00 2015-01-27 18:42:17.875 027 12522.77 188.07 54680.55 88888.00 2015-01-27 18:42:18.000 027 12522.73 188.07 54680.55 88888.00 2015-01-27 18:42:18.125 027 12522.85 188.05 54680.55 88888.00 2015-01-27 18:42:18.250 027 12522.88 188.03 54680.53 88888.00 2015-01-27 18:42:18.375 027 12522.85 188.05 54680.53 88888.00 2015-01-27 18:42:18.500 027 12522.80 188.05 54680.55 88888.00 2015-01-27 18:42:18.625 027 12522.88 188.05 54680.55 88888.00 2015-01-27 18:42:18.750 027 12522.88 188.07 54680.53 88888.00 2015-01-27 18:42:18.875 027 12522.80 188.05 54680.57 88888.00 2015-01-27 18:42:19.000 027 12522.77 188.00 54680.57 88888.00 2015-01-27 18:42:19.125 027 12522.83 188.03 54680.57 88888.00 2015-01-27 18:42:19.250 027 12522.88 188.00 54680.57 88888.00 2015-01-27 18:42:19.375 027 12522.90 188.03 54680.57 88888.00 2015-01-27 18:42:19.500 027 12522.88 188.03 54680.57 88888.00 2015-01-27 18:42:19.625 027 12522.77 188.00 54680.57 88888.00 2015-01-27 18:42:19.750 027 12522.77 187.97 54680.57 88888.00 2015-01-27 18:42:19.875 027 12522.80 187.97 54680.57 88888.00 2015-01-27 18:42:20.000 027 12522.85 187.97 54680.57 88888.00 2015-01-27 18:42:20.125 027 12522.88 187.97 54680.60 88888.00 2015-01-27 18:42:20.250 027 12522.83 187.95 54680.60 88888.00 2015-01-27 18:42:20.375 027 12522.83 187.95 54680.60 88888.00 2015-01-27 18:42:20.500 027 12522.92 187.97 54680.62 88888.00 2015-01-27 18:42:20.625 027 12522.95 187.95 54680.60 88888.00 2015-01-27 18:42:20.750 027 12522.92 187.93 54680.60 88888.00 2015-01-27 18:42:20.875 027 12522.92 187.93 54680.60 88888.00 2015-01-27 18:42:21.000 027 12522.92 187.88 54680.60 88888.00 2015-01-27 18:42:21.125 027 12522.95 187.93 54680.65 88888.00 2015-01-27 18:42:21.250 027 12522.92 187.90 54680.62 88888.00 2015-01-27 18:42:21.375 027 12523.00 187.90 54680.60 88888.00 2015-01-27 18:42:21.500 027 12523.02 187.88 54680.60 88888.00 2015-01-27 18:42:21.625 027 12523.00 187.85 54680.60 88888.00 2015-01-27 18:42:21.750 027 12523.00 187.85 54680.57 88888.00 2015-01-27 18:42:21.875 027 12522.92 187.82 54680.60 88888.00 2015-01-27 18:42:22.000 027 12522.85 187.82 54680.60 88888.00 2015-01-27 18:42:22.125 027 12522.88 187.82 54680.65 88888.00 2015-01-27 18:42:22.250 027 12522.90 187.80 54680.65 88888.00 2015-01-27 18:42:22.375 027 12522.88 187.78 54680.65 88888.00 2015-01-27 18:42:22.500 027 12522.83 187.75 54680.62 88888.00 2015-01-27 18:42:22.625 027 12522.80 187.78 54680.62 88888.00 2015-01-27 18:42:22.750 027 12522.80 187.75 54680.60 88888.00 2015-01-27 18:42:22.875 027 12522.83 187.70 54680.60 88888.00 2015-01-27 18:42:23.000 027 12522.77 187.70 54680.62 88888.00 2015-01-27 18:42:23.125 027 12522.75 187.70 54680.65 88888.00 2015-01-27 18:42:23.250 027 12522.73 187.65 54680.68 88888.00 2015-01-27 18:42:23.375 027 12522.77 187.68 54680.65 88888.00 2015-01-27 18:42:23.500 027 12522.85 187.70 54680.68 88888.00 2015-01-27 18:42:23.625 027 12522.88 187.65 54680.65 88888.00 2015-01-27 18:42:23.750 027 12522.88 187.62 54680.68 88888.00 2015-01-27 18:42:23.875 027 12522.95 187.60 54680.68 88888.00 2015-01-27 18:42:24.000 027 12522.92 187.60 54680.68 88888.00 2015-01-27 18:42:24.125 027 12522.80 187.62 54680.70 88888.00 2015-01-27 18:42:24.250 027 12522.83 187.57 54680.70 88888.00 2015-01-27 18:42:24.375 027 12522.80 187.55 54680.70 88888.00 2015-01-27 18:42:24.500 027 12522.67 187.53 54680.65 88888.00 2015-01-27 18:42:24.625 027 12522.62 187.55 54680.68 88888.00 2015-01-27 18:42:24.750 027 12522.67 187.53 54680.68 88888.00 2015-01-27 18:42:24.875 027 12522.73 187.53 54680.70 88888.00 2015-01-27 18:42:25.000 027 12522.67 187.53 54680.70 88888.00 2015-01-27 18:42:25.125 027 12522.58 187.47 54680.68 88888.00 2015-01-27 18:42:25.250 027 12522.58 187.47 54680.68 88888.00 2015-01-27 18:42:25.375 027 12522.67 187.50 54680.70 88888.00 2015-01-27 18:42:25.500 027 12522.73 187.50 54680.70 88888.00 2015-01-27 18:42:25.625 027 12522.62 187.50 54680.68 88888.00 2015-01-27 18:42:25.750 027 12522.62 187.45 54680.68 88888.00 2015-01-27 18:42:25.875 027 12522.65 187.43 54680.68 88888.00 2015-01-27 18:42:26.000 027 12522.65 187.43 54680.68 88888.00 2015-01-27 18:42:26.125 027 12522.65 187.40 54680.68 88888.00 2015-01-27 18:42:26.250 027 12522.58 187.38 54680.70 88888.00 2015-01-27 18:42:26.375 027 12522.58 187.40 54680.70 88888.00 2015-01-27 18:42:26.500 027 12522.55 187.40 54680.75 88888.00 2015-01-27 18:42:26.625 027 12522.52 187.40 54680.72 88888.00 2015-01-27 18:42:26.750 027 12522.50 187.40 54680.75 88888.00 2015-01-27 18:42:26.875 027 12522.50 187.40 54680.72 88888.00 2015-01-27 18:42:27.000 027 12522.48 187.38 54680.72 88888.00 2015-01-27 18:42:27.125 027 12522.42 187.35 54680.72 88888.00 2015-01-27 18:42:27.250 027 12522.40 187.35 54680.72 88888.00 2015-01-27 18:42:27.375 027 12522.40 187.40 54680.72 88888.00 2015-01-27 18:42:27.500 027 12522.42 187.40 54680.72 88888.00 2015-01-27 18:42:27.625 027 12522.35 187.38 54680.70 88888.00 2015-01-27 18:42:27.750 027 12522.25 187.35 54680.72 88888.00 2015-01-27 18:42:27.875 027 12522.27 187.38 54680.72 88888.00 2015-01-27 18:42:28.000 027 12522.25 187.40 54680.70 88888.00 2015-01-27 18:42:28.125 027 12522.27 187.40 54680.70 88888.00 2015-01-27 18:42:28.250 027 12522.25 187.38 54680.70 88888.00 2015-01-27 18:42:28.375 027 12522.27 187.40 54680.70 88888.00 2015-01-27 18:42:28.500 027 12522.27 187.43 54680.70 88888.00 2015-01-27 18:42:28.625 027 12522.23 187.43 54680.70 88888.00 2015-01-27 18:42:28.750 027 12522.23 187.45 54680.72 88888.00 2015-01-27 18:42:28.875 027 12522.20 187.45 54680.75 88888.00 2015-01-27 18:42:29.000 027 12522.20 187.43 54680.72 88888.00 2015-01-27 18:42:29.125 027 12522.12 187.43 54680.70 88888.00 2015-01-27 18:42:29.250 027 12522.08 187.47 54680.70 88888.00 2015-01-27 18:42:29.375 027 12522.15 187.50 54680.72 88888.00 2015-01-27 18:42:29.500 027 12522.20 187.47 54680.70 88888.00 2015-01-27 18:42:29.625 027 12522.17 187.50 54680.70 88888.00 2015-01-27 18:42:29.750 027 12522.10 187.55 54680.68 88888.00 2015-01-27 18:42:29.875 027 12522.08 187.57 54680.70 88888.00 2015-01-27 18:42:30.000 027 12522.02 187.57 54680.68 88888.00 2015-01-27 18:42:30.125 027 12522.00 187.60 54680.72 88888.00 2015-01-27 18:42:30.250 027 12521.98 187.62 54680.70 88888.00 2015-01-27 18:42:30.375 027 12521.98 187.62 54680.72 88888.00 2015-01-27 18:42:30.500 027 12521.98 187.65 54680.75 88888.00 2015-01-27 18:42:30.625 027 12521.92 187.68 54680.75 88888.00 2015-01-27 18:42:30.750 027 12521.83 187.68 54680.72 88888.00 2015-01-27 18:42:30.875 027 12521.80 187.70 54680.70 88888.00 2015-01-27 18:42:31.000 027 12521.77 187.70 54680.70 88888.00 2015-01-27 18:42:31.125 027 12521.80 187.72 54680.75 88888.00 2015-01-27 18:42:31.250 027 12521.77 187.72 54680.72 88888.00 2015-01-27 18:42:31.375 027 12521.73 187.72 54680.68 88888.00 2015-01-27 18:42:31.500 027 12521.65 187.75 54680.68 88888.00 2015-01-27 18:42:31.625 027 12521.70 187.80 54680.70 88888.00 2015-01-27 18:42:31.750 027 12521.70 187.80 54680.70 88888.00 2015-01-27 18:42:31.875 027 12521.60 187.78 54680.70 88888.00 2015-01-27 18:42:32.000 027 12521.55 187.80 54680.70 88888.00 2015-01-27 18:42:32.125 027 12521.55 187.82 54680.72 88888.00 2015-01-27 18:42:32.250 027 12521.48 187.82 54680.68 88888.00 2015-01-27 18:42:32.375 027 12521.58 187.88 54680.68 88888.00 2015-01-27 18:42:32.500 027 12521.62 187.88 54680.68 88888.00 2015-01-27 18:42:32.625 027 12521.60 187.90 54680.68 88888.00 2015-01-27 18:42:32.750 027 12521.55 187.90 54680.70 88888.00 2015-01-27 18:42:32.875 027 12521.50 187.90 54680.68 88888.00 2015-01-27 18:42:33.000 027 12521.45 187.93 54680.68 88888.00 2015-01-27 18:42:33.125 027 12521.50 187.97 54680.68 88888.00 2015-01-27 18:42:33.250 027 12521.50 187.93 54680.70 88888.00 2015-01-27 18:42:33.375 027 12521.48 187.95 54680.70 88888.00 2015-01-27 18:42:33.500 027 12521.48 188.00 54680.70 88888.00 2015-01-27 18:42:33.625 027 12521.52 187.97 54680.70 88888.00 2015-01-27 18:42:33.750 027 12521.50 188.00 54680.68 88888.00 2015-01-27 18:42:33.875 027 12521.45 188.03 54680.68 88888.00 2015-01-27 18:42:34.000 027 12521.38 188.05 54680.68 88888.00 2015-01-27 18:42:34.125 027 12521.42 188.03 54680.70 88888.00 2015-01-27 18:42:34.250 027 12521.38 188.00 54680.70 88888.00 2015-01-27 18:42:34.375 027 12521.35 188.00 54680.68 88888.00 2015-01-27 18:42:34.500 027 12521.33 188.00 54680.68 88888.00 2015-01-27 18:42:34.625 027 12521.27 188.03 54680.68 88888.00 2015-01-27 18:42:34.750 027 12521.35 188.07 54680.70 88888.00 2015-01-27 18:42:34.875 027 12521.35 188.03 54680.68 88888.00 2015-01-27 18:42:35.000 027 12521.40 188.03 54680.68 88888.00 2015-01-27 18:42:35.125 027 12521.38 188.03 54680.65 88888.00 2015-01-27 18:42:35.250 027 12521.33 188.00 54680.65 88888.00 2015-01-27 18:42:35.375 027 12521.38 188.05 54680.68 88888.00 2015-01-27 18:42:35.500 027 12521.40 188.05 54680.70 88888.00 2015-01-27 18:42:35.625 027 12521.38 188.03 54680.70 88888.00 2015-01-27 18:42:35.750 027 12521.35 188.03 54680.68 88888.00 2015-01-27 18:42:35.875 027 12521.38 188.00 54680.62 88888.00 2015-01-27 18:42:36.000 027 12521.45 187.97 54680.65 88888.00 2015-01-27 18:42:36.125 027 12521.45 187.97 54680.65 88888.00 2015-01-27 18:42:36.250 027 12521.42 187.95 54680.65 88888.00 2015-01-27 18:42:36.375 027 12521.42 187.95 54680.65 88888.00 2015-01-27 18:42:36.500 027 12521.35 187.97 54680.65 88888.00 2015-01-27 18:42:36.625 027 12521.38 187.97 54680.65 88888.00 2015-01-27 18:42:36.750 027 12521.42 187.97 54680.65 88888.00 2015-01-27 18:42:36.875 027 12521.50 187.93 54680.65 88888.00 2015-01-27 18:42:37.000 027 12521.48 187.88 54680.62 88888.00 2015-01-27 18:42:37.125 027 12521.48 187.90 54680.65 88888.00 2015-01-27 18:42:37.250 027 12521.52 187.88 54680.68 88888.00 2015-01-27 18:42:37.375 027 12521.55 187.88 54680.68 88888.00 2015-01-27 18:42:37.500 027 12521.52 187.85 54680.65 88888.00 2015-01-27 18:42:37.625 027 12521.58 187.88 54680.65 88888.00 2015-01-27 18:42:37.750 027 12521.58 187.90 54680.68 88888.00 2015-01-27 18:42:37.875 027 12521.52 187.85 54680.68 88888.00 2015-01-27 18:42:38.000 027 12521.52 187.82 54680.68 88888.00 2015-01-27 18:42:38.125 027 12521.58 187.80 54680.68 88888.00 2015-01-27 18:42:38.250 027 12521.55 187.80 54680.65 88888.00 2015-01-27 18:42:38.375 027 12521.65 187.80 54680.62 88888.00 2015-01-27 18:42:38.500 027 12521.67 187.80 54680.65 88888.00 2015-01-27 18:42:38.625 027 12521.62 187.75 54680.62 88888.00 2015-01-27 18:42:38.750 027 12521.65 187.72 54680.65 88888.00 2015-01-27 18:42:38.875 027 12521.65 187.72 54680.65 88888.00 2015-01-27 18:42:39.000 027 12521.67 187.72 54680.62 88888.00 2015-01-27 18:42:39.125 027 12521.70 187.72 54680.62 88888.00 2015-01-27 18:42:39.250 027 12521.70 187.68 54680.62 88888.00 2015-01-27 18:42:39.375 027 12521.75 187.70 54680.65 88888.00 2015-01-27 18:42:39.500 027 12521.75 187.68 54680.65 88888.00 2015-01-27 18:42:39.625 027 12521.73 187.65 54680.62 88888.00 2015-01-27 18:42:39.750 027 12521.73 187.62 54680.60 88888.00 2015-01-27 18:42:39.875 027 12521.75 187.65 54680.60 88888.00 2015-01-27 18:42:40.000 027 12521.75 187.65 54680.60 88888.00 2015-01-27 18:42:40.125 027 12521.80 187.65 54680.60 88888.00 2015-01-27 18:42:40.250 027 12521.85 187.62 54680.62 88888.00 2015-01-27 18:42:40.375 027 12521.90 187.60 54680.62 88888.00 2015-01-27 18:42:40.500 027 12521.95 187.62 54680.65 88888.00 2015-01-27 18:42:40.625 027 12522.00 187.62 54680.62 88888.00 2015-01-27 18:42:40.750 027 12522.08 187.57 54680.57 88888.00 2015-01-27 18:42:40.875 027 12522.02 187.60 54680.55 88888.00 2015-01-27 18:42:41.000 027 12521.98 187.60 54680.60 88888.00 2015-01-27 18:42:41.125 027 12521.92 187.62 54680.65 88888.00 2015-01-27 18:42:41.250 027 12522.00 187.60 54680.62 88888.00 2015-01-27 18:42:41.375 027 12522.10 187.60 54680.62 88888.00 2015-01-27 18:42:41.500 027 12522.05 187.65 54680.62 88888.00 2015-01-27 18:42:41.625 027 12522.05 187.65 54680.62 88888.00 2015-01-27 18:42:41.750 027 12522.10 187.68 54680.60 88888.00 2015-01-27 18:42:41.875 027 12522.15 187.65 54680.60 88888.00 2015-01-27 18:42:42.000 027 12522.12 187.65 54680.57 88888.00 2015-01-27 18:42:42.125 027 12522.12 187.68 54680.60 88888.00 2015-01-27 18:42:42.250 027 12522.02 187.68 54680.57 88888.00 2015-01-27 18:42:42.375 027 12522.08 187.72 54680.57 88888.00 2015-01-27 18:42:42.500 027 12522.17 187.72 54680.60 88888.00 2015-01-27 18:42:42.625 027 12522.23 187.72 54680.57 88888.00 2015-01-27 18:42:42.750 027 12522.17 187.72 54680.60 88888.00 2015-01-27 18:42:42.875 027 12522.20 187.72 54680.60 88888.00 2015-01-27 18:42:43.000 027 12522.25 187.70 54680.57 88888.00 2015-01-27 18:42:43.125 027 12522.30 187.75 54680.60 88888.00 2015-01-27 18:42:43.250 027 12522.27 187.75 54680.60 88888.00 2015-01-27 18:42:43.375 027 12522.35 187.80 54680.62 88888.00 2015-01-27 18:42:43.500 027 12522.38 187.82 54680.62 88888.00 2015-01-27 18:42:43.625 027 12522.33 187.82 54680.65 88888.00 2015-01-27 18:42:43.750 027 12522.30 187.82 54680.62 88888.00 2015-01-27 18:42:43.875 027 12522.35 187.85 54680.62 88888.00 2015-01-27 18:42:44.000 027 12522.40 187.88 54680.62 88888.00 2015-01-27 18:42:44.125 027 12522.35 187.90 54680.62 88888.00 2015-01-27 18:42:44.250 027 12522.33 187.90 54680.62 88888.00 2015-01-27 18:42:44.375 027 12522.33 187.90 54680.62 88888.00 2015-01-27 18:42:44.500 027 12522.27 187.93 54680.60 88888.00 2015-01-27 18:42:44.625 027 12522.25 187.93 54680.60 88888.00 2015-01-27 18:42:44.750 027 12522.30 187.93 54680.55 88888.00 2015-01-27 18:42:44.875 027 12522.33 187.95 54680.57 88888.00 2015-01-27 18:42:45.000 027 12522.33 187.95 54680.57 88888.00 2015-01-27 18:42:45.125 027 12522.25 187.95 54680.57 88888.00 2015-01-27 18:42:45.250 027 12522.20 187.93 54680.57 88888.00 2015-01-27 18:42:45.375 027 12522.25 187.95 54680.57 88888.00 2015-01-27 18:42:45.500 027 12522.25 188.00 54680.57 88888.00 2015-01-27 18:42:45.625 027 12522.25 188.00 54680.57 88888.00 2015-01-27 18:42:45.750 027 12522.23 188.00 54680.57 88888.00 2015-01-27 18:42:45.875 027 12522.15 188.03 54680.60 88888.00 2015-01-27 18:42:46.000 027 12522.12 188.00 54680.60 88888.00 2015-01-27 18:42:46.125 027 12522.12 188.03 54680.57 88888.00 2015-01-27 18:42:46.250 027 12522.10 188.03 54680.62 88888.00 2015-01-27 18:42:46.375 027 12522.10 188.05 54680.60 88888.00 2015-01-27 18:42:46.500 027 12522.08 188.07 54680.57 88888.00 2015-01-27 18:42:46.625 027 12522.02 188.07 54680.57 88888.00 2015-01-27 18:42:46.750 027 12522.02 188.07 54680.60 88888.00 2015-01-27 18:42:46.875 027 12522.05 188.07 54680.62 88888.00 2015-01-27 18:42:47.000 027 12522.00 188.07 54680.60 88888.00 2015-01-27 18:42:47.125 027 12521.95 188.12 54680.62 88888.00 2015-01-27 18:42:47.250 027 12521.92 188.10 54680.65 88888.00 2015-01-27 18:42:47.375 027 12521.95 188.12 54680.62 88888.00 2015-01-27 18:42:47.500 027 12521.90 188.10 54680.62 88888.00 2015-01-27 18:42:47.625 027 12521.88 188.15 54680.62 88888.00 2015-01-27 18:42:47.750 027 12521.90 188.18 54680.65 88888.00 2015-01-27 18:42:47.875 027 12521.92 188.15 54680.65 88888.00 2015-01-27 18:42:48.000 027 12521.92 188.18 54680.65 88888.00 2015-01-27 18:42:48.125 027 12521.85 188.15 54680.65 88888.00 2015-01-27 18:42:48.250 027 12521.85 188.15 54680.62 88888.00 2015-01-27 18:42:48.375 027 12521.88 188.18 54680.62 88888.00 2015-01-27 18:42:48.500 027 12521.85 188.20 54680.60 88888.00 2015-01-27 18:42:48.625 027 12521.83 188.20 54680.62 88888.00 2015-01-27 18:42:48.750 027 12521.75 188.20 54680.62 88888.00 2015-01-27 18:42:48.875 027 12521.70 188.20 54680.60 88888.00 2015-01-27 18:42:49.000 027 12521.75 188.22 54680.62 88888.00 2015-01-27 18:42:49.125 027 12521.75 188.25 54680.68 88888.00 2015-01-27 18:42:49.250 027 12521.65 188.18 54680.68 88888.00 2015-01-27 18:42:49.375 027 12521.67 188.20 54680.65 88888.00 2015-01-27 18:42:49.500 027 12521.73 188.22 54680.68 88888.00 2015-01-27 18:42:49.625 027 12521.80 188.22 54680.68 88888.00 2015-01-27 18:42:49.750 027 12521.73 188.25 54680.70 88888.00 2015-01-27 18:42:49.875 027 12521.62 188.28 54680.72 88888.00 2015-01-27 18:42:50.000 027 12521.65 188.25 54680.72 88888.00 2015-01-27 18:42:50.125 027 12521.65 188.25 54680.72 88888.00 2015-01-27 18:42:50.250 027 12521.62 188.25 54680.72 88888.00 2015-01-27 18:42:50.375 027 12521.60 188.25 54680.70 88888.00 2015-01-27 18:42:50.500 027 12521.58 188.25 54680.68 88888.00 2015-01-27 18:42:50.625 027 12521.62 188.28 54680.68 88888.00 2015-01-27 18:42:50.750 027 12521.62 188.25 54680.68 88888.00 2015-01-27 18:42:50.875 027 12521.58 188.28 54680.68 88888.00 2015-01-27 18:42:51.000 027 12521.55 188.28 54680.68 88888.00 2015-01-27 18:42:51.125 027 12521.58 188.30 54680.70 88888.00 2015-01-27 18:42:51.250 027 12521.55 188.28 54680.70 88888.00 2015-01-27 18:42:51.375 027 12521.55 188.30 54680.68 88888.00 2015-01-27 18:42:51.500 027 12521.55 188.30 54680.68 88888.00 2015-01-27 18:42:51.625 027 12521.60 188.28 54680.68 88888.00 2015-01-27 18:42:51.750 027 12521.58 188.28 54680.68 88888.00 2015-01-27 18:42:51.875 027 12521.55 188.25 54680.68 88888.00 2015-01-27 18:42:52.000 027 12521.58 188.25 54680.68 88888.00 2015-01-27 18:42:52.125 027 12521.62 188.28 54680.70 88888.00 2015-01-27 18:42:52.250 027 12521.62 188.30 54680.70 88888.00 2015-01-27 18:42:52.375 027 12521.65 188.30 54680.70 88888.00 2015-01-27 18:42:52.500 027 12521.67 188.28 54680.68 88888.00 2015-01-27 18:42:52.625 027 12521.73 188.25 54680.65 88888.00 2015-01-27 18:42:52.750 027 12521.77 188.25 54680.65 88888.00 2015-01-27 18:42:52.875 027 12521.85 188.28 54680.68 88888.00 2015-01-27 18:42:53.000 027 12521.83 188.28 54680.68 88888.00 2015-01-27 18:42:53.125 027 12521.80 188.30 54680.70 88888.00 2015-01-27 18:42:53.250 027 12521.80 188.28 54680.68 88888.00 2015-01-27 18:42:53.375 027 12521.88 188.28 54680.68 88888.00 2015-01-27 18:42:53.500 027 12521.90 188.30 54680.68 88888.00 2015-01-27 18:42:53.625 027 12521.85 188.28 54680.70 88888.00 2015-01-27 18:42:53.750 027 12521.77 188.28 54680.68 88888.00 2015-01-27 18:42:53.875 027 12521.88 188.28 54680.65 88888.00 2015-01-27 18:42:54.000 027 12522.02 188.30 54680.62 88888.00 2015-01-27 18:42:54.125 027 12522.05 188.32 54680.68 88888.00 2015-01-27 18:42:54.250 027 12522.02 188.30 54680.70 88888.00 2015-01-27 18:42:54.375 027 12522.05 188.28 54680.70 88888.00 2015-01-27 18:42:54.500 027 12521.98 188.28 54680.68 88888.00 2015-01-27 18:42:54.625 027 12521.95 188.28 54680.68 88888.00 2015-01-27 18:42:54.750 027 12521.98 188.30 54680.68 88888.00 2015-01-27 18:42:54.875 027 12522.05 188.30 54680.68 88888.00 2015-01-27 18:42:55.000 027 12522.15 188.32 54680.68 88888.00 2015-01-27 18:42:55.125 027 12522.15 188.32 54680.68 88888.00 2015-01-27 18:42:55.250 027 12522.05 188.28 54680.68 88888.00 2015-01-27 18:42:55.375 027 12522.08 188.25 54680.68 88888.00 2015-01-27 18:42:55.500 027 12522.10 188.25 54680.68 88888.00 2015-01-27 18:42:55.625 027 12522.15 188.28 54680.68 88888.00 2015-01-27 18:42:55.750 027 12522.17 188.28 54680.68 88888.00 2015-01-27 18:42:55.875 027 12522.20 188.22 54680.70 88888.00 2015-01-27 18:42:56.000 027 12522.25 188.20 54680.68 88888.00 2015-01-27 18:42:56.125 027 12522.25 188.22 54680.68 88888.00 2015-01-27 18:42:56.250 027 12522.23 188.20 54680.70 88888.00 2015-01-27 18:42:56.375 027 12522.33 188.22 54680.72 88888.00 2015-01-27 18:42:56.500 027 12522.40 188.20 54680.70 88888.00 2015-01-27 18:42:56.625 027 12522.40 188.18 54680.70 88888.00 2015-01-27 18:42:56.750 027 12522.38 188.15 54680.68 88888.00 2015-01-27 18:42:56.875 027 12522.40 188.15 54680.68 88888.00 2015-01-27 18:42:57.000 027 12522.38 188.12 54680.65 88888.00 2015-01-27 18:42:57.125 027 12522.40 188.12 54680.65 88888.00 2015-01-27 18:42:57.250 027 12522.48 188.12 54680.70 88888.00 2015-01-27 18:42:57.375 027 12522.50 188.12 54680.70 88888.00 2015-01-27 18:42:57.500 027 12522.45 188.15 54680.72 88888.00 2015-01-27 18:42:57.625 027 12522.45 188.12 54680.70 88888.00 2015-01-27 18:42:57.750 027 12522.45 188.10 54680.68 88888.00 2015-01-27 18:42:57.875 027 12522.48 188.07 54680.68 88888.00 2015-01-27 18:42:58.000 027 12522.52 188.05 54680.70 88888.00 2015-01-27 18:42:58.125 027 12522.60 188.05 54680.72 88888.00 2015-01-27 18:42:58.250 027 12522.65 188.03 54680.75 88888.00 2015-01-27 18:42:58.375 027 12522.70 188.03 54680.72 88888.00 2015-01-27 18:42:58.500 027 12522.73 187.97 54680.72 88888.00 2015-01-27 18:42:58.625 027 12522.77 187.97 54680.75 88888.00 2015-01-27 18:42:58.750 027 12522.77 187.97 54680.75 88888.00 2015-01-27 18:42:58.875 027 12522.67 187.93 54680.72 88888.00 2015-01-27 18:42:59.000 027 12522.67 187.90 54680.72 88888.00 2015-01-27 18:42:59.125 027 12522.73 187.90 54680.75 88888.00 2015-01-27 18:42:59.250 027 12522.73 187.88 54680.75 88888.00 2015-01-27 18:42:59.375 027 12522.80 187.93 54680.78 88888.00 2015-01-27 18:42:59.500 027 12522.75 187.88 54680.75 88888.00 2015-01-27 18:42:59.625 027 12522.80 187.85 54680.75 88888.00 2015-01-27 18:42:59.750 027 12522.85 187.82 54680.78 88888.00 2015-01-27 18:42:59.875 027 12522.77 187.82 54680.78 88888.00 2015-01-27 18:43:00.000 027 12522.70 187.82 54680.80 88888.00 2015-01-27 18:43:00.125 027 12522.67 187.80 54680.82 88888.00 2015-01-27 18:43:00.250 027 12522.67 187.75 54680.80 88888.00 2015-01-27 18:43:00.375 027 12522.70 187.72 54680.80 88888.00 2015-01-27 18:43:00.500 027 12522.70 187.70 54680.80 88888.00 2015-01-27 18:43:00.625 027 12522.77 187.70 54680.80 88888.00 2015-01-27 18:43:00.750 027 12522.80 187.70 54680.82 88888.00 2015-01-27 18:43:00.875 027 12522.77 187.70 54680.82 88888.00 2015-01-27 18:43:01.000 027 12522.73 187.62 54680.82 88888.00 2015-01-27 18:43:01.125 027 12522.70 187.62 54680.85 88888.00 2015-01-27 18:43:01.250 027 12522.73 187.57 54680.85 88888.00 2015-01-27 18:43:01.375 027 12522.80 187.60 54680.85 88888.00 2015-01-27 18:43:01.500 027 12522.77 187.60 54680.85 88888.00 2015-01-27 18:43:01.625 027 12522.70 187.57 54680.88 88888.00 2015-01-27 18:43:01.750 027 12522.70 187.50 54680.88 88888.00 2015-01-27 18:43:01.875 027 12522.73 187.47 54680.88 88888.00 2015-01-27 18:43:02.000 027 12522.77 187.50 54680.88 88888.00 2015-01-27 18:43:02.125 027 12522.73 187.47 54680.88 88888.00 2015-01-27 18:43:02.250 027 12522.65 187.47 54680.90 88888.00 2015-01-27 18:43:02.375 027 12522.67 187.50 54680.88 88888.00 2015-01-27 18:43:02.500 027 12522.75 187.47 54680.88 88888.00 2015-01-27 18:43:02.625 027 12522.73 187.43 54680.88 88888.00 2015-01-27 18:43:02.750 027 12522.75 187.40 54680.90 88888.00 2015-01-27 18:43:02.875 027 12522.73 187.38 54680.90 88888.00 2015-01-27 18:43:03.000 027 12522.65 187.38 54680.88 88888.00 2015-01-27 18:43:03.125 027 12522.73 187.35 54680.85 88888.00 2015-01-27 18:43:03.250 027 12522.70 187.35 54680.88 88888.00 2015-01-27 18:43:03.375 027 12522.65 187.30 54680.85 88888.00 2015-01-27 18:43:03.500 027 12522.60 187.28 54680.85 88888.00 2015-01-27 18:43:03.625 027 12522.60 187.28 54680.85 88888.00 2015-01-27 18:43:03.750 027 12522.70 187.28 54680.88 88888.00 2015-01-27 18:43:03.875 027 12522.67 187.28 54680.88 88888.00 2015-01-27 18:43:04.000 027 12522.65 187.22 54680.90 88888.00 2015-01-27 18:43:04.125 027 12522.60 187.22 54680.90 88888.00 2015-01-27 18:43:04.250 027 12522.55 187.20 54680.88 88888.00 2015-01-27 18:43:04.375 027 12522.58 187.20 54680.90 88888.00 2015-01-27 18:43:04.500 027 12522.58 187.20 54680.90 88888.00 2015-01-27 18:43:04.625 027 12522.58 187.20 54680.93 88888.00 2015-01-27 18:43:04.750 027 12522.55 187.20 54680.90 88888.00 2015-01-27 18:43:04.875 027 12522.55 187.18 54680.90 88888.00 2015-01-27 18:43:05.000 027 12522.58 187.15 54680.85 88888.00 2015-01-27 18:43:05.125 027 12522.52 187.18 54680.88 88888.00 2015-01-27 18:43:05.250 027 12522.45 187.12 54680.88 88888.00 2015-01-27 18:43:05.375 027 12522.48 187.10 54680.88 88888.00 2015-01-27 18:43:05.500 027 12522.48 187.12 54680.88 88888.00 2015-01-27 18:43:05.625 027 12522.45 187.07 54680.88 88888.00 2015-01-27 18:43:05.750 027 12522.42 187.10 54680.90 88888.00 2015-01-27 18:43:05.875 027 12522.40 187.12 54680.90 88888.00 2015-01-27 18:43:06.000 027 12522.40 187.12 54680.93 88888.00 2015-01-27 18:43:06.125 027 12522.38 187.07 54680.88 88888.00 2015-01-27 18:43:06.250 027 12522.35 187.05 54680.90 88888.00 2015-01-27 18:43:06.375 027 12522.35 187.07 54680.90 88888.00 2015-01-27 18:43:06.500 027 12522.35 187.10 54680.90 88888.00 2015-01-27 18:43:06.625 027 12522.33 187.05 54680.93 88888.00 2015-01-27 18:43:06.750 027 12522.27 187.07 54680.93 88888.00 2015-01-27 18:43:06.875 027 12522.27 187.10 54680.90 88888.00 2015-01-27 18:43:07.000 027 12522.27 187.07 54680.90 88888.00 2015-01-27 18:43:07.125 027 12522.25 187.03 54680.93 88888.00 2015-01-27 18:43:07.250 027 12522.17 187.00 54680.95 88888.00 2015-01-27 18:43:07.375 027 12522.10 187.00 54680.95 88888.00 2015-01-27 18:43:07.500 027 12522.05 187.03 54680.95 88888.00 2015-01-27 18:43:07.625 027 12522.08 187.03 54680.97 88888.00 2015-01-27 18:43:07.750 027 12522.08 187.00 54680.97 88888.00 2015-01-27 18:43:07.875 027 12522.10 187.00 54680.97 88888.00 2015-01-27 18:43:08.000 027 12522.10 187.00 54680.95 88888.00 2015-01-27 18:43:08.125 027 12522.10 187.03 54680.97 88888.00 2015-01-27 18:43:08.250 027 12522.02 187.00 54681.00 88888.00 2015-01-27 18:43:08.375 027 12522.02 187.03 54681.00 88888.00 2015-01-27 18:43:08.500 027 12522.05 187.05 54680.97 88888.00 2015-01-27 18:43:08.625 027 12522.05 187.00 54680.95 88888.00 2015-01-27 18:43:08.750 027 12521.98 186.97 54680.95 88888.00 2015-01-27 18:43:08.875 027 12521.92 186.97 54680.97 88888.00 2015-01-27 18:43:09.000 027 12521.98 186.97 54680.97 88888.00 2015-01-27 18:43:09.125 027 12521.92 187.00 54681.00 88888.00 2015-01-27 18:43:09.250 027 12521.90 187.03 54681.00 88888.00 2015-01-27 18:43:09.375 027 12521.92 187.03 54680.97 88888.00 2015-01-27 18:43:09.500 027 12521.92 187.03 54680.95 88888.00 2015-01-27 18:43:09.625 027 12521.95 186.97 54680.95 88888.00 2015-01-27 18:43:09.750 027 12521.90 187.00 54680.95 88888.00 2015-01-27 18:43:09.875 027 12521.90 186.97 54680.93 88888.00 2015-01-27 18:43:10.000 027 12521.90 186.95 54680.93 88888.00 2015-01-27 18:43:10.125 027 12521.92 186.97 54680.97 88888.00 2015-01-27 18:43:10.250 027 12521.92 187.00 54680.97 88888.00 2015-01-27 18:43:10.375 027 12521.85 186.95 54680.95 88888.00 2015-01-27 18:43:10.500 027 12521.90 186.95 54680.95 88888.00 2015-01-27 18:43:10.625 027 12521.98 187.00 54680.95 88888.00 2015-01-27 18:43:10.750 027 12521.92 187.00 54680.95 88888.00 2015-01-27 18:43:10.875 027 12521.90 187.03 54680.97 88888.00 2015-01-27 18:43:11.000 027 12521.90 187.00 54680.97 88888.00 2015-01-27 18:43:11.125 027 12521.95 187.00 54680.97 88888.00 2015-01-27 18:43:11.250 027 12521.92 186.97 54680.95 88888.00 2015-01-27 18:43:11.375 027 12521.95 187.00 54680.95 88888.00 2015-01-27 18:43:11.500 027 12522.05 187.03 54680.95 88888.00 2015-01-27 18:43:11.625 027 12522.08 187.00 54680.93 88888.00 2015-01-27 18:43:11.750 027 12522.02 186.97 54680.93 88888.00 2015-01-27 18:43:11.875 027 12522.02 187.00 54680.93 88888.00 2015-01-27 18:43:12.000 027 12522.08 187.03 54680.93 88888.00 2015-01-27 18:43:12.125 027 12522.08 187.05 54680.95 88888.00 2015-01-27 18:43:12.250 027 12522.02 187.03 54680.93 88888.00 2015-01-27 18:43:12.375 027 12522.05 187.03 54680.90 88888.00 2015-01-27 18:43:12.500 027 12522.12 187.00 54680.93 88888.00 2015-01-27 18:43:12.625 027 12522.17 187.00 54680.95 88888.00 2015-01-27 18:43:12.750 027 12522.12 186.97 54680.93 88888.00 2015-01-27 18:43:12.875 027 12522.08 186.97 54680.90 88888.00 2015-01-27 18:43:13.000 027 12522.08 186.95 54680.88 88888.00 2015-01-27 18:43:13.125 027 12522.15 186.95 54680.88 88888.00 2015-01-27 18:43:13.250 027 12522.20 186.97 54680.90 88888.00 2015-01-27 18:43:13.375 027 12522.23 187.00 54680.93 88888.00 2015-01-27 18:43:13.500 027 12522.25 186.97 54680.90 88888.00 2015-01-27 18:43:13.625 027 12522.27 186.97 54680.88 88888.00 2015-01-27 18:43:13.750 027 12522.25 187.03 54680.85 88888.00 2015-01-27 18:43:13.875 027 12522.30 187.03 54680.88 88888.00 2015-01-27 18:43:14.000 027 12522.30 186.97 54680.88 88888.00 2015-01-27 18:43:14.125 027 12522.35 186.97 54680.85 88888.00 2015-01-27 18:43:14.250 027 12522.33 186.95 54680.88 88888.00 2015-01-27 18:43:14.375 027 12522.33 186.97 54680.85 88888.00 2015-01-27 18:43:14.500 027 12522.35 186.97 54680.85 88888.00 2015-01-27 18:43:14.625 027 12522.40 186.97 54680.85 88888.00 2015-01-27 18:43:14.750 027 12522.40 186.95 54680.82 88888.00 2015-01-27 18:43:14.875 027 12522.45 186.95 54680.85 88888.00 2015-01-27 18:43:15.000 027 12522.48 186.95 54680.85 88888.00 2015-01-27 18:43:15.125 027 12522.48 186.97 54680.88 88888.00 2015-01-27 18:43:15.250 027 12522.40 186.88 54680.85 88888.00 2015-01-27 18:43:15.375 027 12522.40 186.90 54680.82 88888.00 2015-01-27 18:43:15.500 027 12522.45 186.93 54680.82 88888.00 2015-01-27 18:43:15.625 027 12522.50 186.93 54680.82 88888.00 2015-01-27 18:43:15.750 027 12522.55 186.90 54680.80 88888.00 2015-01-27 18:43:15.875 027 12522.55 186.85 54680.82 88888.00 2015-01-27 18:43:16.000 027 12522.48 186.85 54680.78 88888.00 2015-01-27 18:43:16.125 027 12522.48 186.85 54680.80 88888.00 2015-01-27 18:43:16.250 027 12522.48 186.88 54680.78 88888.00 2015-01-27 18:43:16.375 027 12522.50 186.82 54680.75 88888.00 2015-01-27 18:43:16.500 027 12522.52 186.82 54680.78 88888.00 2015-01-27 18:43:16.625 027 12522.58 186.78 54680.80 88888.00 2015-01-27 18:43:16.750 027 12522.62 186.80 54680.80 88888.00 2015-01-27 18:43:16.875 027 12522.58 186.80 54680.78 88888.00 2015-01-27 18:43:17.000 027 12522.55 186.78 54680.78 88888.00 2015-01-27 18:43:17.125 027 12522.55 186.75 54680.80 88888.00 2015-01-27 18:43:17.250 027 12522.48 186.70 54680.80 88888.00 2015-01-27 18:43:17.375 027 12522.52 186.78 54680.78 88888.00 2015-01-27 18:43:17.500 027 12522.52 186.78 54680.78 88888.00 2015-01-27 18:43:17.625 027 12522.52 186.70 54680.80 88888.00 2015-01-27 18:43:17.750 027 12522.50 186.70 54680.80 88888.00 2015-01-27 18:43:17.875 027 12522.50 186.75 54680.80 88888.00 2015-01-27 18:43:18.000 027 12522.52 186.70 54680.78 88888.00 2015-01-27 18:43:18.125 027 12522.58 186.68 54680.78 88888.00 2015-01-27 18:43:18.250 027 12522.58 186.65 54680.78 88888.00 2015-01-27 18:43:18.375 027 12522.58 186.68 54680.78 88888.00 2015-01-27 18:43:18.500 027 12522.50 186.65 54680.80 88888.00 2015-01-27 18:43:18.625 027 12522.52 186.62 54680.80 88888.00 2015-01-27 18:43:18.750 027 12522.55 186.62 54680.78 88888.00 2015-01-27 18:43:18.875 027 12522.52 186.60 54680.80 88888.00 2015-01-27 18:43:19.000 027 12522.50 186.60 54680.78 88888.00 2015-01-27 18:43:19.125 027 12522.48 186.60 54680.78 88888.00 2015-01-27 18:43:19.250 027 12522.45 186.57 54680.80 88888.00 2015-01-27 18:43:19.375 027 12522.42 186.57 54680.78 88888.00 2015-01-27 18:43:19.500 027 12522.40 186.55 54680.78 88888.00 2015-01-27 18:43:19.625 027 12522.40 186.53 54680.78 88888.00 2015-01-27 18:43:19.750 027 12522.38 186.53 54680.78 88888.00 2015-01-27 18:43:19.875 027 12522.38 186.55 54680.80 88888.00 2015-01-27 18:43:20.000 027 12522.40 186.55 54680.78 88888.00 2015-01-27 18:43:20.125 027 12522.38 186.53 54680.78 88888.00 2015-01-27 18:43:20.250 027 12522.33 186.50 54680.78 88888.00 2015-01-27 18:43:20.375 027 12522.33 186.50 54680.80 88888.00 2015-01-27 18:43:20.500 027 12522.23 186.50 54680.78 88888.00 2015-01-27 18:43:20.625 027 12522.17 186.50 54680.80 88888.00 2015-01-27 18:43:20.750 027 12522.15 186.50 54680.80 88888.00 2015-01-27 18:43:20.875 027 12522.15 186.53 54680.80 88888.00 2015-01-27 18:43:21.000 027 12522.10 186.53 54680.80 88888.00 2015-01-27 18:43:21.125 027 12522.10 186.50 54680.78 88888.00 2015-01-27 18:43:21.250 027 12522.05 186.47 54680.80 88888.00 2015-01-27 18:43:21.375 027 12522.08 186.47 54680.78 88888.00 2015-01-27 18:43:21.500 027 12522.08 186.47 54680.78 88888.00 2015-01-27 18:43:21.625 027 12522.08 186.50 54680.78 88888.00 2015-01-27 18:43:21.750 027 12522.00 186.55 54680.80 88888.00 2015-01-27 18:43:21.875 027 12521.98 186.55 54680.80 88888.00 2015-01-27 18:43:22.000 027 12521.98 186.55 54680.78 88888.00 2015-01-27 18:43:22.125 027 12521.95 186.53 54680.75 88888.00 2015-01-27 18:43:22.250 027 12521.88 186.53 54680.80 88888.00 2015-01-27 18:43:22.375 027 12521.92 186.55 54680.80 88888.00 2015-01-27 18:43:22.500 027 12521.85 186.57 54680.78 88888.00 2015-01-27 18:43:22.625 027 12521.75 186.60 54680.80 88888.00 2015-01-27 18:43:22.750 027 12521.73 186.60 54680.82 88888.00 2015-01-27 18:43:22.875 027 12521.70 186.57 54680.82 88888.00 2015-01-27 18:43:23.000 027 12521.67 186.62 54680.78 88888.00 2015-01-27 18:43:23.125 027 12521.65 186.65 54680.78 88888.00 2015-01-27 18:43:23.250 027 12521.58 186.62 54680.80 88888.00 2015-01-27 18:43:23.375 027 12521.55 186.65 54680.78 88888.00 2015-01-27 18:43:23.500 027 12521.48 186.68 54680.78 88888.00 2015-01-27 18:43:23.625 027 12521.42 186.70 54680.78 88888.00 2015-01-27 18:43:23.750 027 12521.50 186.70 54680.78 88888.00 2015-01-27 18:43:23.875 027 12521.52 186.72 54680.78 88888.00 2015-01-27 18:43:24.000 027 12521.42 186.72 54680.75 88888.00 2015-01-27 18:43:24.125 027 12521.35 186.75 54680.75 88888.00 2015-01-27 18:43:24.250 027 12521.17 186.75 54680.75 88888.00 2015-01-27 18:43:24.375 027 12521.17 186.78 54680.75 88888.00 2015-01-27 18:43:24.500 027 12521.25 186.82 54680.75 88888.00 2015-01-27 18:43:24.625 027 12521.23 186.88 54680.75 88888.00 2015-01-27 18:43:24.750 027 12521.20 186.88 54680.75 88888.00 2015-01-27 18:43:24.875 027 12521.10 186.82 54680.72 88888.00 2015-01-27 18:43:25.000 027 12521.12 186.85 54680.70 88888.00 2015-01-27 18:43:25.125 027 12521.12 186.93 54680.72 88888.00 2015-01-27 18:43:25.250 027 12521.02 186.90 54680.75 88888.00 2015-01-27 18:43:25.375 027 12521.05 186.95 54680.75 88888.00 2015-01-27 18:43:25.500 027 12521.02 186.97 54680.78 88888.00 2015-01-27 18:43:25.625 027 12520.98 186.97 54680.78 88888.00 2015-01-27 18:43:25.750 027 12520.98 187.05 54680.78 88888.00 2015-01-27 18:43:25.875 027 12520.90 187.05 54680.75 88888.00 2015-01-27 18:43:26.000 027 12520.90 187.05 54680.75 88888.00 2015-01-27 18:43:26.125 027 12520.88 187.07 54680.75 88888.00 2015-01-27 18:43:26.250 027 12520.83 187.10 54680.75 88888.00 2015-01-27 18:43:26.375 027 12520.85 187.15 54680.78 88888.00 2015-01-27 18:43:26.500 027 12520.80 187.15 54680.78 88888.00 2015-01-27 18:43:26.625 027 12520.73 187.18 54680.78 88888.00 2015-01-27 18:43:26.750 027 12520.67 187.15 54680.75 88888.00 2015-01-27 18:43:26.875 027 12520.62 187.18 54680.78 88888.00 2015-01-27 18:43:27.000 027 12520.58 187.20 54680.75 88888.00 2015-01-27 18:43:27.125 027 12520.58 187.22 54680.75 88888.00 2015-01-27 18:43:27.250 027 12520.55 187.22 54680.78 88888.00 2015-01-27 18:43:27.375 027 12520.65 187.28 54680.78 88888.00 2015-01-27 18:43:27.500 027 12520.65 187.32 54680.72 88888.00 2015-01-27 18:43:27.625 027 12520.60 187.35 54680.75 88888.00 2015-01-27 18:43:27.750 027 12520.60 187.38 54680.75 88888.00 2015-01-27 18:43:27.875 027 12520.60 187.38 54680.72 88888.00 2015-01-27 18:43:28.000 027 12520.60 187.40 54680.72 88888.00 2015-01-27 18:43:28.125 027 12520.58 187.45 54680.75 88888.00 2015-01-27 18:43:28.250 027 12520.52 187.45 54680.75 88888.00 2015-01-27 18:43:28.375 027 12520.52 187.50 54680.75 88888.00 2015-01-27 18:43:28.500 027 12520.55 187.53 54680.72 88888.00 2015-01-27 18:43:28.625 027 12520.52 187.55 54680.72 88888.00 2015-01-27 18:43:28.750 027 12520.48 187.57 54680.72 88888.00 2015-01-27 18:43:28.875 027 12520.50 187.57 54680.75 88888.00 2015-01-27 18:43:29.000 027 12520.62 187.60 54680.75 88888.00 2015-01-27 18:43:29.125 027 12520.65 187.62 54680.75 88888.00 2015-01-27 18:43:29.250 027 12520.52 187.65 54680.72 88888.00 2015-01-27 18:43:29.375 027 12520.50 187.65 54680.70 88888.00 2015-01-27 18:43:29.500 027 12520.45 187.68 54680.68 88888.00 2015-01-27 18:43:29.625 027 12520.45 187.70 54680.70 88888.00 2015-01-27 18:43:29.750 027 12520.50 187.72 54680.72 88888.00 2015-01-27 18:43:29.875 027 12520.50 187.75 54680.70 88888.00 2015-01-27 18:43:30.000 027 12520.45 187.75 54680.70 88888.00 2015-01-27 18:43:30.125 027 12520.48 187.80 54680.72 88888.00 2015-01-27 18:43:30.250 027 12520.48 187.82 54680.72 88888.00 2015-01-27 18:43:30.375 027 12520.48 187.82 54680.70 88888.00 2015-01-27 18:43:30.500 027 12520.48 187.85 54680.72 88888.00 2015-01-27 18:43:30.625 027 12520.48 187.88 54680.75 88888.00 2015-01-27 18:43:30.750 027 12520.48 187.90 54680.72 88888.00 2015-01-27 18:43:30.875 027 12520.52 187.90 54680.70 88888.00 2015-01-27 18:43:31.000 027 12520.50 187.93 54680.68 88888.00 2015-01-27 18:43:31.125 027 12520.50 187.93 54680.70 88888.00 2015-01-27 18:43:31.250 027 12520.45 187.90 54680.68 88888.00 2015-01-27 18:43:31.375 027 12520.52 187.95 54680.65 88888.00 2015-01-27 18:43:31.500 027 12520.55 187.97 54680.65 88888.00 2015-01-27 18:43:31.625 027 12520.52 188.00 54680.65 88888.00 2015-01-27 18:43:31.750 027 12520.48 188.03 54680.68 88888.00 2015-01-27 18:43:31.875 027 12520.55 188.03 54680.65 88888.00 2015-01-27 18:43:32.000 027 12520.58 188.03 54680.65 88888.00 2015-01-27 18:43:32.125 027 12520.60 188.03 54680.62 88888.00 2015-01-27 18:43:32.250 027 12520.58 188.05 54680.65 88888.00 2015-01-27 18:43:32.375 027 12520.60 188.05 54680.62 88888.00 2015-01-27 18:43:32.500 027 12520.62 188.07 54680.65 88888.00 2015-01-27 18:43:32.625 027 12520.60 188.07 54680.65 88888.00 2015-01-27 18:43:32.750 027 12520.60 188.05 54680.62 88888.00 2015-01-27 18:43:32.875 027 12520.60 188.03 54680.60 88888.00 2015-01-27 18:43:33.000 027 12520.60 188.03 54680.57 88888.00 2015-01-27 18:43:33.125 027 12520.62 188.07 54680.60 88888.00 2015-01-27 18:43:33.250 027 12520.52 188.10 54680.60 88888.00 2015-01-27 18:43:33.375 027 12520.52 188.12 54680.57 88888.00 2015-01-27 18:43:33.500 027 12520.58 188.10 54680.57 88888.00 2015-01-27 18:43:33.625 027 12520.65 188.07 54680.60 88888.00 2015-01-27 18:43:33.750 027 12520.67 188.10 54680.60 88888.00 2015-01-27 18:43:33.875 027 12520.65 188.10 54680.57 88888.00 2015-01-27 18:43:34.000 027 12520.62 188.05 54680.57 88888.00 2015-01-27 18:43:34.125 027 12520.67 188.07 54680.55 88888.00 2015-01-27 18:43:34.250 027 12520.65 188.05 54680.55 88888.00 2015-01-27 18:43:34.375 027 12520.65 188.07 54680.55 88888.00 2015-01-27 18:43:34.500 027 12520.65 188.10 54680.57 88888.00 2015-01-27 18:43:34.625 027 12520.60 188.05 54680.62 88888.00 2015-01-27 18:43:34.750 027 12520.58 188.05 54680.65 88888.00 2015-01-27 18:43:34.875 027 12520.60 188.03 54680.62 88888.00 2015-01-27 18:43:35.000 027 12520.62 188.07 54680.57 88888.00 2015-01-27 18:43:35.125 027 12520.60 188.07 54680.57 88888.00 2015-01-27 18:43:35.250 027 12520.60 188.07 54680.60 88888.00 2015-01-27 18:43:35.375 027 12520.73 188.07 54680.60 88888.00 2015-01-27 18:43:35.500 027 12520.75 188.05 54680.55 88888.00 2015-01-27 18:43:35.625 027 12520.70 188.03 54680.53 88888.00 2015-01-27 18:43:35.750 027 12520.70 188.05 54680.55 88888.00 2015-01-27 18:43:35.875 027 12520.73 188.05 54680.57 88888.00 2015-01-27 18:43:36.000 027 12520.77 188.05 54680.57 88888.00 2015-01-27 18:43:36.125 027 12520.75 188.05 54680.57 88888.00 2015-01-27 18:43:36.250 027 12520.70 188.03 54680.57 88888.00 2015-01-27 18:43:36.375 027 12520.67 188.05 54680.60 88888.00 2015-01-27 18:43:36.500 027 12520.70 188.03 54680.57 88888.00 2015-01-27 18:43:36.625 027 12520.75 188.03 54680.60 88888.00 2015-01-27 18:43:36.750 027 12520.75 187.97 54680.57 88888.00 2015-01-27 18:43:36.875 027 12520.73 187.95 54680.53 88888.00 2015-01-27 18:43:37.000 027 12520.70 187.95 54680.53 88888.00 2015-01-27 18:43:37.125 027 12520.67 187.95 54680.55 88888.00 2015-01-27 18:43:37.250 027 12520.70 187.93 54680.57 88888.00 2015-01-27 18:43:37.375 027 12520.75 187.93 54680.55 88888.00 2015-01-27 18:43:37.500 027 12520.75 187.93 54680.57 88888.00 2015-01-27 18:43:37.625 027 12520.70 187.90 54680.57 88888.00 2015-01-27 18:43:37.750 027 12520.73 187.93 54680.57 88888.00 2015-01-27 18:43:37.875 027 12520.70 187.93 54680.55 88888.00 2015-01-27 18:43:38.000 027 12520.67 187.90 54680.57 88888.00 2015-01-27 18:43:38.125 027 12520.67 187.90 54680.55 88888.00 2015-01-27 18:43:38.250 027 12520.65 187.85 54680.57 88888.00 2015-01-27 18:43:38.375 027 12520.70 187.88 54680.57 88888.00 2015-01-27 18:43:38.500 027 12520.67 187.88 54680.57 88888.00 2015-01-27 18:43:38.625 027 12520.62 187.85 54680.55 88888.00 2015-01-27 18:43:38.750 027 12520.58 187.82 54680.57 88888.00 2015-01-27 18:43:38.875 027 12520.52 187.82 54680.57 88888.00 2015-01-27 18:43:39.000 027 12520.52 187.82 54680.55 88888.00 2015-01-27 18:43:39.125 027 12520.55 187.80 54680.55 88888.00 2015-01-27 18:43:39.250 027 12520.62 187.78 54680.60 88888.00 2015-01-27 18:43:39.375 027 12520.65 187.78 54680.57 88888.00 2015-01-27 18:43:39.500 027 12520.58 187.75 54680.55 88888.00 2015-01-27 18:43:39.625 027 12520.58 187.72 54680.55 88888.00 2015-01-27 18:43:39.750 027 12520.58 187.75 54680.55 88888.00 2015-01-27 18:43:39.875 027 12520.60 187.78 54680.57 88888.00 2015-01-27 18:43:40.000 027 12520.52 187.78 54680.55 88888.00 2015-01-27 18:43:40.125 027 12520.42 187.78 54680.57 88888.00 2015-01-27 18:43:40.250 027 12520.30 187.72 54680.57 88888.00 2015-01-27 18:43:40.375 027 12520.25 187.70 54680.53 88888.00 2015-01-27 18:43:40.500 027 12520.25 187.68 54680.57 88888.00 2015-01-27 18:43:40.625 027 12520.30 187.65 54680.62 88888.00 2015-01-27 18:43:40.750 027 12520.33 187.68 54680.62 88888.00 2015-01-27 18:43:40.875 027 12520.27 187.68 54680.60 88888.00 2015-01-27 18:43:41.000 027 12520.23 187.65 54680.60 88888.00 2015-01-27 18:43:41.125 027 12520.17 187.62 54680.60 88888.00 2015-01-27 18:43:41.250 027 12520.12 187.62 54680.62 88888.00 2015-01-27 18:43:41.375 027 12520.15 187.65 54680.57 88888.00 2015-01-27 18:43:41.500 027 12520.12 187.62 54680.60 88888.00 2015-01-27 18:43:41.625 027 12520.10 187.57 54680.57 88888.00 2015-01-27 18:43:41.750 027 12520.05 187.57 54680.57 88888.00 2015-01-27 18:43:41.875 027 12520.02 187.57 54680.57 88888.00 2015-01-27 18:43:42.000 027 12520.02 187.55 54680.57 88888.00 2015-01-27 18:43:42.125 027 12519.98 187.55 54680.60 88888.00 2015-01-27 18:43:42.250 027 12519.92 187.53 54680.60 88888.00 2015-01-27 18:43:42.375 027 12519.90 187.57 54680.60 88888.00 2015-01-27 18:43:42.500 027 12519.90 187.57 54680.62 88888.00 2015-01-27 18:43:42.625 027 12519.88 187.53 54680.60 88888.00 2015-01-27 18:43:42.750 027 12519.85 187.53 54680.57 88888.00 2015-01-27 18:43:42.875 027 12519.80 187.55 54680.60 88888.00 2015-01-27 18:43:43.000 027 12519.77 187.57 54680.62 88888.00 2015-01-27 18:43:43.125 027 12519.67 187.53 54680.62 88888.00 2015-01-27 18:43:43.250 027 12519.73 187.53 54680.62 88888.00 2015-01-27 18:43:43.375 027 12519.75 187.57 54680.60 88888.00 2015-01-27 18:43:43.500 027 12519.70 187.57 54680.65 88888.00 2015-01-27 18:43:43.625 027 12519.67 187.57 54680.65 88888.00 2015-01-27 18:43:43.750 027 12519.62 187.55 54680.65 88888.00 2015-01-27 18:43:43.875 027 12519.65 187.53 54680.65 88888.00 2015-01-27 18:43:44.000 027 12519.65 187.50 54680.65 88888.00 2015-01-27 18:43:44.125 027 12519.58 187.53 54680.65 88888.00 2015-01-27 18:43:44.250 027 12519.50 187.47 54680.65 88888.00 2015-01-27 18:43:44.375 027 12519.48 187.53 54680.68 88888.00 2015-01-27 18:43:44.500 027 12519.45 187.50 54680.65 88888.00 2015-01-27 18:43:44.625 027 12519.38 187.50 54680.65 88888.00 2015-01-27 18:43:44.750 027 12519.40 187.55 54680.65 88888.00 2015-01-27 18:43:44.875 027 12519.42 187.55 54680.65 88888.00 2015-01-27 18:43:45.000 027 12519.40 187.55 54680.65 88888.00 2015-01-27 18:43:45.125 027 12519.35 187.53 54680.65 88888.00 2015-01-27 18:43:45.250 027 12519.25 187.50 54680.62 88888.00 2015-01-27 18:43:45.375 027 12519.25 187.55 54680.65 88888.00 2015-01-27 18:43:45.500 027 12519.20 187.57 54680.65 88888.00 2015-01-27 18:43:45.625 027 12519.12 187.57 54680.68 88888.00 2015-01-27 18:43:45.750 027 12519.10 187.62 54680.68 88888.00 2015-01-27 18:43:45.875 027 12519.12 187.60 54680.68 88888.00 2015-01-27 18:43:46.000 027 12519.12 187.55 54680.65 88888.00 2015-01-27 18:43:46.125 027 12519.25 187.55 54680.60 88888.00 2015-01-27 18:43:46.250 027 12519.30 187.53 54680.57 88888.00 2015-01-27 18:43:46.375 027 12519.27 187.57 54680.57 88888.00 2015-01-27 18:43:46.500 027 12519.17 187.60 54680.62 88888.00 2015-01-27 18:43:46.625 027 12519.10 187.57 54680.62 88888.00 2015-01-27 18:43:46.750 027 12519.05 187.60 54680.65 88888.00 2015-01-27 18:43:46.875 027 12519.05 187.62 54680.65 88888.00 2015-01-27 18:43:47.000 027 12519.10 187.65 54680.62 88888.00 2015-01-27 18:43:47.125 027 12519.10 187.65 54680.62 88888.00 2015-01-27 18:43:47.250 027 12519.05 187.65 54680.60 88888.00 2015-01-27 18:43:47.375 027 12519.02 187.68 54680.60 88888.00 2015-01-27 18:43:47.500 027 12519.00 187.70 54680.60 88888.00 2015-01-27 18:43:47.625 027 12519.00 187.70 54680.62 88888.00 2015-01-27 18:43:47.750 027 12519.00 187.72 54680.65 88888.00 2015-01-27 18:43:47.875 027 12519.00 187.78 54680.65 88888.00 2015-01-27 18:43:48.000 027 12518.88 187.80 54680.62 88888.00 2015-01-27 18:43:48.125 027 12518.83 187.75 54680.65 88888.00 2015-01-27 18:43:48.250 027 12518.90 187.72 54680.65 88888.00 2015-01-27 18:43:48.375 027 12519.00 187.80 54680.68 88888.00 2015-01-27 18:43:48.500 027 12519.00 187.82 54680.65 88888.00 2015-01-27 18:43:48.625 027 12518.92 187.82 54680.65 88888.00 2015-01-27 18:43:48.750 027 12518.83 187.85 54680.62 88888.00 2015-01-27 18:43:48.875 027 12518.80 187.88 54680.62 88888.00 2015-01-27 18:43:49.000 027 12518.80 187.85 54680.57 88888.00 2015-01-27 18:43:49.125 027 12518.88 187.90 54680.62 88888.00 2015-01-27 18:43:49.250 027 12518.83 187.95 54680.68 88888.00 2015-01-27 18:43:49.375 027 12518.80 187.95 54680.65 88888.00 2015-01-27 18:43:49.500 027 12518.75 187.95 54680.70 88888.00 2015-01-27 18:43:49.625 027 12518.75 187.95 54680.68 88888.00 2015-01-27 18:43:49.750 027 12518.77 188.00 54680.68 88888.00 2015-01-27 18:43:49.875 027 12518.77 188.03 54680.68 88888.00 2015-01-27 18:43:50.000 027 12518.75 188.03 54680.65 88888.00 2015-01-27 18:43:50.125 027 12518.73 188.03 54680.68 88888.00 2015-01-27 18:43:50.250 027 12518.73 188.03 54680.68 88888.00 2015-01-27 18:43:50.375 027 12518.73 188.03 54680.62 88888.00 2015-01-27 18:43:50.500 027 12518.70 188.03 54680.62 88888.00 2015-01-27 18:43:50.625 027 12518.75 188.05 54680.65 88888.00 2015-01-27 18:43:50.750 027 12518.73 188.07 54680.65 88888.00 2015-01-27 18:43:50.875 027 12518.70 188.07 54680.62 88888.00 2015-01-27 18:43:51.000 027 12518.75 188.10 54680.60 88888.00 2015-01-27 18:43:51.125 027 12518.80 188.12 54680.65 88888.00 2015-01-27 18:43:51.250 027 12518.83 188.12 54680.65 88888.00 2015-01-27 18:43:51.375 027 12518.83 188.15 54680.60 88888.00 2015-01-27 18:43:51.500 027 12518.88 188.18 54680.62 88888.00 2015-01-27 18:43:51.625 027 12518.90 188.22 54680.65 88888.00 2015-01-27 18:43:51.750 027 12518.92 188.22 54680.65 88888.00 2015-01-27 18:43:51.875 027 12518.85 188.22 54680.62 88888.00 2015-01-27 18:43:52.000 027 12518.88 188.22 54680.60 88888.00 2015-01-27 18:43:52.125 027 12518.88 188.25 54680.62 88888.00 2015-01-27 18:43:52.250 027 12518.85 188.28 54680.65 88888.00 2015-01-27 18:43:52.375 027 12518.85 188.28 54680.62 88888.00 2015-01-27 18:43:52.500 027 12518.85 188.32 54680.60 88888.00 2015-01-27 18:43:52.625 027 12518.88 188.30 54680.60 88888.00 2015-01-27 18:43:52.750 027 12518.90 188.35 54680.62 88888.00 2015-01-27 18:43:52.875 027 12518.88 188.35 54680.62 88888.00 2015-01-27 18:43:53.000 027 12518.85 188.35 54680.62 88888.00 2015-01-27 18:43:53.125 027 12518.85 188.35 54680.62 88888.00 2015-01-27 18:43:53.250 027 12518.88 188.40 54680.60 88888.00 2015-01-27 18:43:53.375 027 12518.92 188.43 54680.62 88888.00 2015-01-27 18:43:53.500 027 12518.90 188.38 54680.62 88888.00 2015-01-27 18:43:53.625 027 12518.95 188.43 54680.62 88888.00 2015-01-27 18:43:53.750 027 12519.02 188.40 54680.62 88888.00 2015-01-27 18:43:53.875 027 12519.08 188.38 54680.62 88888.00 2015-01-27 18:43:54.000 027 12519.00 188.38 54680.60 88888.00 2015-01-27 18:43:54.125 027 12518.98 188.40 54680.60 88888.00 2015-01-27 18:43:54.250 027 12518.98 188.40 54680.62 88888.00 2015-01-27 18:43:54.375 027 12519.02 188.38 54680.60 88888.00 2015-01-27 18:43:54.500 027 12519.10 188.45 54680.62 88888.00 2015-01-27 18:43:54.625 027 12519.12 188.45 54680.60 88888.00 2015-01-27 18:43:54.750 027 12519.10 188.45 54680.62 88888.00 2015-01-27 18:43:54.875 027 12519.08 188.45 54680.62 88888.00 2015-01-27 18:43:55.000 027 12519.12 188.45 54680.60 88888.00 2015-01-27 18:43:55.125 027 12519.17 188.47 54680.57 88888.00 2015-01-27 18:43:55.250 027 12519.12 188.43 54680.60 88888.00 2015-01-27 18:43:55.375 027 12519.17 188.45 54680.60 88888.00 2015-01-27 18:43:55.500 027 12519.10 188.43 54680.57 88888.00 2015-01-27 18:43:55.625 027 12519.05 188.40 54680.55 88888.00 2015-01-27 18:43:55.750 027 12519.10 188.43 54680.60 88888.00 2015-01-27 18:43:55.875 027 12519.12 188.45 54680.65 88888.00 2015-01-27 18:43:56.000 027 12519.10 188.40 54680.60 88888.00 2015-01-27 18:43:56.125 027 12519.08 188.40 54680.60 88888.00 2015-01-27 18:43:56.250 027 12519.10 188.38 54680.60 88888.00 2015-01-27 18:43:56.375 027 12519.12 188.40 54680.62 88888.00 2015-01-27 18:43:56.500 027 12519.12 188.40 54680.62 88888.00 2015-01-27 18:43:56.625 027 12519.12 188.38 54680.57 88888.00 2015-01-27 18:43:56.750 027 12519.17 188.38 54680.57 88888.00 2015-01-27 18:43:56.875 027 12519.17 188.43 54680.57 88888.00 2015-01-27 18:43:57.000 027 12519.15 188.38 54680.55 88888.00 2015-01-27 18:43:57.125 027 12519.10 188.35 54680.55 88888.00 2015-01-27 18:43:57.250 027 12519.10 188.35 54680.57 88888.00 2015-01-27 18:43:57.375 027 12519.17 188.40 54680.60 88888.00 2015-01-27 18:43:57.500 027 12519.12 188.40 54680.60 88888.00 2015-01-27 18:43:57.625 027 12519.10 188.40 54680.60 88888.00 2015-01-27 18:43:57.750 027 12519.10 188.38 54680.57 88888.00 2015-01-27 18:43:57.875 027 12519.08 188.38 54680.57 88888.00 2015-01-27 18:43:58.000 027 12519.10 188.38 54680.60 88888.00 2015-01-27 18:43:58.125 027 12519.12 188.38 54680.60 88888.00 2015-01-27 18:43:58.250 027 12519.08 188.40 54680.55 88888.00 2015-01-27 18:43:58.375 027 12519.08 188.38 54680.55 88888.00 2015-01-27 18:43:58.500 027 12519.10 188.40 54680.55 88888.00 2015-01-27 18:43:58.625 027 12519.17 188.38 54680.57 88888.00 2015-01-27 18:43:58.750 027 12519.23 188.38 54680.57 88888.00 2015-01-27 18:43:58.875 027 12519.17 188.35 54680.53 88888.00 2015-01-27 18:43:59.000 027 12519.10 188.38 54680.55 88888.00 2015-01-27 18:43:59.125 027 12519.12 188.45 54680.57 88888.00 2015-01-27 18:43:59.250 027 12519.08 188.40 54680.57 88888.00 2015-01-27 18:43:59.375 027 12519.05 188.43 54680.57 88888.00 2015-01-27 18:43:59.500 027 12519.05 188.45 54680.55 88888.00 2015-01-27 18:43:59.625 027 12519.10 188.45 54680.57 88888.00 2015-01-27 18:43:59.750 027 12519.10 188.45 54680.55 88888.00 2015-01-27 18:43:59.875 027 12519.10 188.45 54680.55 88888.00 2015-01-27 18:44:00.000 027 12519.12 188.45 54680.55 88888.00 2015-01-27 18:44:00.125 027 12519.10 188.45 54680.55 88888.00 2015-01-27 18:44:00.250 027 12519.10 188.38 54680.53 88888.00 2015-01-27 18:44:00.375 027 12519.10 188.40 54680.53 88888.00 2015-01-27 18:44:00.500 027 12519.10 188.45 54680.53 88888.00 2015-01-27 18:44:00.625 027 12519.05 188.45 54680.53 88888.00 2015-01-27 18:44:00.750 027 12519.05 188.47 54680.55 88888.00 2015-01-27 18:44:00.875 027 12519.08 188.45 54680.55 88888.00 2015-01-27 18:44:01.000 027 12519.12 188.43 54680.53 88888.00 2015-01-27 18:44:01.125 027 12519.17 188.47 54680.55 88888.00 2015-01-27 18:44:01.250 027 12519.15 188.47 54680.53 88888.00 2015-01-27 18:44:01.375 027 12519.15 188.47 54680.53 88888.00 2015-01-27 18:44:01.500 027 12519.20 188.53 54680.50 88888.00 2015-01-27 18:44:01.625 027 12519.20 188.53 54680.50 88888.00 2015-01-27 18:44:01.750 027 12519.15 188.50 54680.50 88888.00 2015-01-27 18:44:01.875 027 12519.15 188.53 54680.53 88888.00 2015-01-27 18:44:02.000 027 12519.15 188.53 54680.50 88888.00 2015-01-27 18:44:02.125 027 12519.20 188.50 54680.50 88888.00 2015-01-27 18:44:02.250 027 12519.17 188.47 54680.53 88888.00 2015-01-27 18:44:02.375 027 12519.20 188.53 54680.50 88888.00 2015-01-27 18:44:02.500 027 12519.20 188.55 54680.53 88888.00 2015-01-27 18:44:02.625 027 12519.20 188.55 54680.47 88888.00 2015-01-27 18:44:02.750 027 12519.25 188.55 54680.50 88888.00 2015-01-27 18:44:02.875 027 12519.25 188.57 54680.50 88888.00 2015-01-27 18:44:03.000 027 12519.23 188.57 54680.50 88888.00 2015-01-27 18:44:03.125 027 12519.23 188.60 54680.53 88888.00 2015-01-27 18:44:03.250 027 12519.20 188.60 54680.50 88888.00 2015-01-27 18:44:03.375 027 12519.25 188.62 54680.50 88888.00 2015-01-27 18:44:03.500 027 12519.25 188.65 54680.50 88888.00 2015-01-27 18:44:03.625 027 12519.30 188.62 54680.47 88888.00 2015-01-27 18:44:03.750 027 12519.30 188.62 54680.47 88888.00 2015-01-27 18:44:03.875 027 12519.30 188.68 54680.50 88888.00 2015-01-27 18:44:04.000 027 12519.30 188.68 54680.50 88888.00 2015-01-27 18:44:04.125 027 12519.30 188.72 54680.53 88888.00 2015-01-27 18:44:04.250 027 12519.25 188.72 54680.50 88888.00 2015-01-27 18:44:04.375 027 12519.27 188.75 54680.50 88888.00 2015-01-27 18:44:04.500 027 12519.27 188.72 54680.50 88888.00 2015-01-27 18:44:04.625 027 12519.30 188.72 54680.47 88888.00 2015-01-27 18:44:04.750 027 12519.33 188.75 54680.47 88888.00 2015-01-27 18:44:04.875 027 12519.38 188.75 54680.50 88888.00 2015-01-27 18:44:05.000 027 12519.42 188.75 54680.50 88888.00 2015-01-27 18:44:05.125 027 12519.45 188.75 54680.47 88888.00 2015-01-27 18:44:05.250 027 12519.48 188.75 54680.47 88888.00 2015-01-27 18:44:05.375 027 12519.48 188.78 54680.47 88888.00 2015-01-27 18:44:05.500 027 12519.48 188.78 54680.47 88888.00 2015-01-27 18:44:05.625 027 12519.45 188.80 54680.47 88888.00 2015-01-27 18:44:05.750 027 12519.48 188.80 54680.47 88888.00 2015-01-27 18:44:05.875 027 12519.52 188.80 54680.47 88888.00 2015-01-27 18:44:06.000 027 12519.62 188.82 54680.47 88888.00 2015-01-27 18:44:06.125 027 12519.62 188.88 54680.50 88888.00 2015-01-27 18:44:06.250 027 12519.60 188.88 54680.50 88888.00 2015-01-27 18:44:06.375 027 12519.58 188.85 54680.50 88888.00 2015-01-27 18:44:06.500 027 12519.55 188.88 54680.45 88888.00 2015-01-27 18:44:06.625 027 12519.52 188.90 54680.47 88888.00 2015-01-27 18:44:06.750 027 12519.60 188.90 54680.47 88888.00 2015-01-27 18:44:06.875 027 12519.58 188.90 54680.45 88888.00 2015-01-27 18:44:07.000 027 12519.58 188.93 54680.43 88888.00 2015-01-27 18:44:07.125 027 12519.60 188.93 54680.45 88888.00 2015-01-27 18:44:07.250 027 12519.60 188.93 54680.45 88888.00 2015-01-27 18:44:07.375 027 12519.67 188.95 54680.43 88888.00 2015-01-27 18:44:07.500 027 12519.70 188.95 54680.43 88888.00 2015-01-27 18:44:07.625 027 12519.62 189.00 54680.43 88888.00 2015-01-27 18:44:07.750 027 12519.60 189.05 54680.45 88888.00 2015-01-27 18:44:07.875 027 12519.60 189.05 54680.45 88888.00 2015-01-27 18:44:08.000 027 12519.65 189.05 54680.47 88888.00 2015-01-27 18:44:08.125 027 12519.65 189.03 54680.47 88888.00 2015-01-27 18:44:08.250 027 12519.70 189.05 54680.47 88888.00 2015-01-27 18:44:08.375 027 12519.70 189.07 54680.45 88888.00 2015-01-27 18:44:08.500 027 12519.65 189.10 54680.47 88888.00 2015-01-27 18:44:08.625 027 12519.60 189.10 54680.45 88888.00 2015-01-27 18:44:08.750 027 12519.58 189.12 54680.45 88888.00 2015-01-27 18:44:08.875 027 12519.65 189.18 54680.45 88888.00 2015-01-27 18:44:09.000 027 12519.75 189.20 54680.45 88888.00 2015-01-27 18:44:09.125 027 12519.75 189.22 54680.45 88888.00 2015-01-27 18:44:09.250 027 12519.67 189.22 54680.47 88888.00 2015-01-27 18:44:09.375 027 12519.70 189.22 54680.47 88888.00 2015-01-27 18:44:09.500 027 12519.75 189.25 54680.45 88888.00 2015-01-27 18:44:09.625 027 12519.77 189.25 54680.43 88888.00 2015-01-27 18:44:09.750 027 12519.80 189.25 54680.43 88888.00 2015-01-27 18:44:09.875 027 12519.77 189.28 54680.45 88888.00 2015-01-27 18:44:10.000 027 12519.73 189.30 54680.40 88888.00 2015-01-27 18:44:10.125 027 12519.70 189.32 54680.43 88888.00 2015-01-27 18:44:10.250 027 12519.67 189.28 54680.47 88888.00 2015-01-27 18:44:10.375 027 12519.73 189.30 54680.50 88888.00 2015-01-27 18:44:10.500 027 12519.70 189.30 54680.47 88888.00 2015-01-27 18:44:10.625 027 12519.73 189.38 54680.45 88888.00 2015-01-27 18:44:10.750 027 12519.77 189.35 54680.45 88888.00 2015-01-27 18:44:10.875 027 12519.75 189.38 54680.45 88888.00 2015-01-27 18:44:11.000 027 12519.73 189.35 54680.45 88888.00 2015-01-27 18:44:11.125 027 12519.70 189.38 54680.45 88888.00 2015-01-27 18:44:11.250 027 12519.77 189.38 54680.47 88888.00 2015-01-27 18:44:11.375 027 12519.77 189.40 54680.45 88888.00 2015-01-27 18:44:11.500 027 12519.73 189.43 54680.47 88888.00 2015-01-27 18:44:11.625 027 12519.73 189.43 54680.47 88888.00 2015-01-27 18:44:11.750 027 12519.70 189.38 54680.43 88888.00 2015-01-27 18:44:11.875 027 12519.67 189.43 54680.45 88888.00 2015-01-27 18:44:12.000 027 12519.73 189.45 54680.43 88888.00 2015-01-27 18:44:12.125 027 12519.75 189.43 54680.43 88888.00 2015-01-27 18:44:12.250 027 12519.70 189.40 54680.43 88888.00 2015-01-27 18:44:12.375 027 12519.75 189.43 54680.43 88888.00 2015-01-27 18:44:12.500 027 12519.85 189.47 54680.45 88888.00 2015-01-27 18:44:12.625 027 12519.80 189.45 54680.45 88888.00 2015-01-27 18:44:12.750 027 12519.70 189.47 54680.43 88888.00 2015-01-27 18:44:12.875 027 12519.75 189.50 54680.43 88888.00 2015-01-27 18:44:13.000 027 12519.73 189.47 54680.40 88888.00 2015-01-27 18:44:13.125 027 12519.75 189.47 54680.43 88888.00 2015-01-27 18:44:13.250 027 12519.77 189.47 54680.43 88888.00 2015-01-27 18:44:13.375 027 12519.80 189.47 54680.43 88888.00 2015-01-27 18:44:13.500 027 12519.83 189.47 54680.45 88888.00 2015-01-27 18:44:13.625 027 12519.83 189.47 54680.43 88888.00 2015-01-27 18:44:13.750 027 12519.85 189.50 54680.45 88888.00 2015-01-27 18:44:13.875 027 12519.88 189.53 54680.43 88888.00 2015-01-27 18:44:14.000 027 12519.85 189.50 54680.43 88888.00 2015-01-27 18:44:14.125 027 12519.75 189.53 54680.43 88888.00 2015-01-27 18:44:14.250 027 12519.75 189.55 54680.40 88888.00 2015-01-27 18:44:14.375 027 12519.77 189.53 54680.43 88888.00 2015-01-27 18:44:14.500 027 12519.73 189.53 54680.40 88888.00 2015-01-27 18:44:14.625 027 12519.65 189.55 54680.43 88888.00 2015-01-27 18:44:14.750 027 12519.65 189.57 54680.45 88888.00 2015-01-27 18:44:14.875 027 12519.70 189.55 54680.43 88888.00 2015-01-27 18:44:15.000 027 12519.65 189.55 54680.43 88888.00 2015-01-27 18:44:15.125 027 12519.58 189.55 54680.45 88888.00 2015-01-27 18:44:15.250 027 12519.55 189.53 54680.45 88888.00 2015-01-27 18:44:15.375 027 12519.58 189.55 54680.43 88888.00 2015-01-27 18:44:15.500 027 12519.60 189.55 54680.45 88888.00 2015-01-27 18:44:15.625 027 12519.65 189.57 54680.43 88888.00 2015-01-27 18:44:15.750 027 12519.65 189.57 54680.45 88888.00 2015-01-27 18:44:15.875 027 12519.70 189.57 54680.45 88888.00 2015-01-27 18:44:16.000 027 12519.67 189.57 54680.40 88888.00 2015-01-27 18:44:16.125 027 12519.62 189.57 54680.45 88888.00 2015-01-27 18:44:16.250 027 12519.62 189.55 54680.45 88888.00 2015-01-27 18:44:16.375 027 12519.73 189.57 54680.40 88888.00 2015-01-27 18:44:16.500 027 12519.73 189.60 54680.40 88888.00 2015-01-27 18:44:16.625 027 12519.70 189.60 54680.43 88888.00 2015-01-27 18:44:16.750 027 12519.60 189.55 54680.43 88888.00 2015-01-27 18:44:16.875 027 12519.58 189.57 54680.45 88888.00 2015-01-27 18:44:17.000 027 12519.65 189.62 54680.45 88888.00 2015-01-27 18:44:17.125 027 12519.62 189.62 54680.43 88888.00 2015-01-27 18:44:17.250 027 12519.55 189.60 54680.43 88888.00 2015-01-27 18:44:17.375 027 12519.50 189.60 54680.40 88888.00 2015-01-27 18:44:17.500 027 12519.45 189.60 54680.38 88888.00 2015-01-27 18:44:17.625 027 12519.42 189.62 54680.43 88888.00 2015-01-27 18:44:17.750 027 12519.45 189.65 54680.40 88888.00 2015-01-27 18:44:17.875 027 12519.48 189.62 54680.40 88888.00 2015-01-27 18:44:18.000 027 12519.55 189.62 54680.40 88888.00 2015-01-27 18:44:18.125 027 12519.62 189.62 54680.45 88888.00 2015-01-27 18:44:18.250 027 12519.60 189.65 54680.40 88888.00 2015-01-27 18:44:18.375 027 12519.55 189.62 54680.40 88888.00 2015-01-27 18:44:18.500 027 12519.52 189.60 54680.43 88888.00 2015-01-27 18:44:18.625 027 12519.42 189.60 54680.43 88888.00 2015-01-27 18:44:18.750 027 12519.42 189.62 54680.45 88888.00 2015-01-27 18:44:18.875 027 12519.50 189.68 54680.45 88888.00 2015-01-27 18:44:19.000 027 12519.52 189.68 54680.45 88888.00 2015-01-27 18:44:19.125 027 12519.48 189.62 54680.45 88888.00 2015-01-27 18:44:19.250 027 12519.42 189.62 54680.45 88888.00 2015-01-27 18:44:19.375 027 12519.50 189.65 54680.45 88888.00 2015-01-27 18:44:19.500 027 12519.52 189.65 54680.45 88888.00 2015-01-27 18:44:19.625 027 12519.58 189.62 54680.43 88888.00 2015-01-27 18:44:19.750 027 12519.55 189.62 54680.40 88888.00 2015-01-27 18:44:19.875 027 12519.48 189.62 54680.43 88888.00 2015-01-27 18:44:20.000 027 12519.50 189.62 54680.40 88888.00 2015-01-27 18:44:20.125 027 12519.58 189.62 54680.40 88888.00 2015-01-27 18:44:20.250 027 12519.62 189.62 54680.40 88888.00 2015-01-27 18:44:20.375 027 12519.62 189.62 54680.43 88888.00 2015-01-27 18:44:20.500 027 12519.60 189.62 54680.43 88888.00 2015-01-27 18:44:20.625 027 12519.60 189.62 54680.40 88888.00 2015-01-27 18:44:20.750 027 12519.58 189.62 54680.43 88888.00 2015-01-27 18:44:20.875 027 12519.65 189.60 54680.43 88888.00 2015-01-27 18:44:21.000 027 12519.62 189.65 54680.40 88888.00 2015-01-27 18:44:21.125 027 12519.58 189.65 54680.43 88888.00 2015-01-27 18:44:21.250 027 12519.50 189.60 54680.43 88888.00 2015-01-27 18:44:21.375 027 12519.55 189.62 54680.43 88888.00 2015-01-27 18:44:21.500 027 12519.55 189.62 54680.43 88888.00 2015-01-27 18:44:21.625 027 12519.60 189.62 54680.43 88888.00 2015-01-27 18:44:21.750 027 12519.60 189.62 54680.40 88888.00 2015-01-27 18:44:21.875 027 12519.67 189.62 54680.43 88888.00 2015-01-27 18:44:22.000 027 12519.73 189.60 54680.40 88888.00 2015-01-27 18:44:22.125 027 12519.73 189.57 54680.43 88888.00 2015-01-27 18:44:22.250 027 12519.70 189.57 54680.45 88888.00 2015-01-27 18:44:22.375 027 12519.75 189.57 54680.45 88888.00 2015-01-27 18:44:22.500 027 12519.70 189.53 54680.40 88888.00 2015-01-27 18:44:22.625 027 12519.67 189.53 54680.40 88888.00 2015-01-27 18:44:22.750 027 12519.67 189.50 54680.40 88888.00 2015-01-27 18:44:22.875 027 12519.70 189.53 54680.40 88888.00 2015-01-27 18:44:23.000 027 12519.80 189.50 54680.40 88888.00 2015-01-27 18:44:23.125 027 12519.83 189.47 54680.38 88888.00 2015-01-27 18:44:23.250 027 12519.77 189.45 54680.38 88888.00 2015-01-27 18:44:23.375 027 12519.77 189.47 54680.38 88888.00 2015-01-27 18:44:23.500 027 12519.83 189.47 54680.40 88888.00 2015-01-27 18:44:23.625 027 12519.90 189.45 54680.40 88888.00 2015-01-27 18:44:23.750 027 12519.92 189.43 54680.43 88888.00 2015-01-27 18:44:23.875 027 12519.90 189.43 54680.43 88888.00 2015-01-27 18:44:24.000 027 12519.90 189.40 54680.43 88888.00 2015-01-27 18:44:24.125 027 12519.92 189.40 54680.43 88888.00 2015-01-27 18:44:24.250 027 12519.88 189.38 54680.38 88888.00 2015-01-27 18:44:24.375 027 12519.88 189.35 54680.38 88888.00 2015-01-27 18:44:24.500 027 12519.95 189.35 54680.38 88888.00 2015-01-27 18:44:24.625 027 12519.95 189.35 54680.38 88888.00 2015-01-27 18:44:24.750 027 12519.95 189.38 54680.40 88888.00 2015-01-27 18:44:24.875 027 12519.95 189.35 54680.40 88888.00 2015-01-27 18:44:25.000 027 12520.00 189.32 54680.40 88888.00 2015-01-27 18:44:25.125 027 12520.10 189.32 54680.40 88888.00 2015-01-27 18:44:25.250 027 12520.15 189.28 54680.43 88888.00 2015-01-27 18:44:25.375 027 12520.12 189.28 54680.43 88888.00 2015-01-27 18:44:25.500 027 12520.02 189.22 54680.43 88888.00 2015-01-27 18:44:25.625 027 12520.05 189.20 54680.43 88888.00 2015-01-27 18:44:25.750 027 12520.10 189.22 54680.43 88888.00 2015-01-27 18:44:25.875 027 12520.12 189.25 54680.43 88888.00 2015-01-27 18:44:26.000 027 12520.12 189.20 54680.45 88888.00 2015-01-27 18:44:26.125 027 12520.15 189.20 54680.43 88888.00 2015-01-27 18:44:26.250 027 12520.15 189.20 54680.45 88888.00 2015-01-27 18:44:26.375 027 12520.10 189.18 54680.45 88888.00 2015-01-27 18:44:26.500 027 12520.05 189.18 54680.45 88888.00 2015-01-27 18:44:26.625 027 12520.10 189.12 54680.43 88888.00 2015-01-27 18:44:26.750 027 12520.08 189.15 54680.43 88888.00 2015-01-27 18:44:26.875 027 12520.05 189.15 54680.43 88888.00 2015-01-27 18:44:27.000 027 12520.05 189.12 54680.43 88888.00 2015-01-27 18:44:27.125 027 12520.08 189.07 54680.47 88888.00 2015-01-27 18:44:27.250 027 12520.05 189.05 54680.47 88888.00 2015-01-27 18:44:27.375 027 12520.10 189.03 54680.45 88888.00 2015-01-27 18:44:27.500 027 12520.10 189.03 54680.45 88888.00 2015-01-27 18:44:27.625 027 12520.08 189.05 54680.43 88888.00 2015-01-27 18:44:27.750 027 12520.05 188.97 54680.43 88888.00 2015-01-27 18:44:27.875 027 12520.02 188.97 54680.45 88888.00 2015-01-27 18:44:28.000 027 12520.05 189.03 54680.47 88888.00 2015-01-27 18:44:28.125 027 12520.02 189.03 54680.50 88888.00 2015-01-27 18:44:28.250 027 12520.02 188.95 54680.47 88888.00 2015-01-27 18:44:28.375 027 12520.05 188.93 54680.47 88888.00 2015-01-27 18:44:28.500 027 12520.05 188.97 54680.47 88888.00 2015-01-27 18:44:28.625 027 12519.92 189.00 54680.47 88888.00 2015-01-27 18:44:28.750 027 12519.88 189.00 54680.50 88888.00 2015-01-27 18:44:28.875 027 12519.88 188.97 54680.53 88888.00 2015-01-27 18:44:29.000 027 12519.92 188.97 54680.53 88888.00 2015-01-27 18:44:29.125 027 12519.95 188.95 54680.53 88888.00 2015-01-27 18:44:29.250 027 12519.85 188.93 54680.53 88888.00 2015-01-27 18:44:29.375 027 12519.88 188.93 54680.53 88888.00 2015-01-27 18:44:29.500 027 12519.95 188.93 54680.50 88888.00 2015-01-27 18:44:29.625 027 12519.90 188.93 54680.53 88888.00 2015-01-27 18:44:29.750 027 12519.83 188.95 54680.55 88888.00 2015-01-27 18:44:29.875 027 12519.83 188.93 54680.53 88888.00 2015-01-27 18:44:30.000 027 12519.83 188.93 54680.50 88888.00 2015-01-27 18:44:30.125 027 12519.83 188.93 54680.53 88888.00 2015-01-27 18:44:30.250 027 12519.80 188.90 54680.53 88888.00 2015-01-27 18:44:30.375 027 12519.83 188.93 54680.55 88888.00 2015-01-27 18:44:30.500 027 12519.77 188.90 54680.55 88888.00 2015-01-27 18:44:30.625 027 12519.73 188.88 54680.55 88888.00 2015-01-27 18:44:30.750 027 12519.73 188.88 54680.53 88888.00 2015-01-27 18:44:30.875 027 12519.73 188.85 54680.55 88888.00 2015-01-27 18:44:31.000 027 12519.67 188.88 54680.55 88888.00 2015-01-27 18:44:31.125 027 12519.60 188.88 54680.55 88888.00 2015-01-27 18:44:31.250 027 12519.58 188.88 54680.53 88888.00 2015-01-27 18:44:31.375 027 12519.65 188.85 54680.53 88888.00 2015-01-27 18:44:31.500 027 12519.55 188.85 54680.53 88888.00 2015-01-27 18:44:31.625 027 12519.48 188.82 54680.53 88888.00 2015-01-27 18:44:31.750 027 12519.42 188.82 54680.53 88888.00 2015-01-27 18:44:31.875 027 12519.50 188.85 54680.55 88888.00 2015-01-27 18:44:32.000 027 12519.52 188.85 54680.55 88888.00 2015-01-27 18:44:32.125 027 12519.45 188.85 54680.55 88888.00 2015-01-27 18:44:32.250 027 12519.35 188.82 54680.55 88888.00 2015-01-27 18:44:32.375 027 12519.35 188.80 54680.53 88888.00 2015-01-27 18:44:32.500 027 12519.38 188.82 54680.53 88888.00 2015-01-27 18:44:32.625 027 12519.33 188.88 54680.55 88888.00 2015-01-27 18:44:32.750 027 12519.27 188.85 54680.57 88888.00 2015-01-27 18:44:32.875 027 12519.25 188.85 54680.60 88888.00 2015-01-27 18:44:33.000 027 12519.30 188.85 54680.57 88888.00 2015-01-27 18:44:33.125 027 12519.27 188.85 54680.60 88888.00 2015-01-27 18:44:33.250 027 12519.15 188.85 54680.65 88888.00 2015-01-27 18:44:33.375 027 12519.20 188.88 54680.60 88888.00 2015-01-27 18:44:33.500 027 12519.23 188.88 54680.55 88888.00 2015-01-27 18:44:33.625 027 12519.23 188.88 54680.57 88888.00 2015-01-27 18:44:33.750 027 12519.20 188.90 54680.57 88888.00 2015-01-27 18:44:33.875 027 12519.17 188.90 54680.55 88888.00 2015-01-27 18:44:34.000 027 12519.20 188.93 54680.53 88888.00 2015-01-27 18:44:34.125 027 12519.20 188.93 54680.57 88888.00 2015-01-27 18:44:34.250 027 12519.23 188.95 54680.60 88888.00 2015-01-27 18:44:34.375 027 12519.25 188.97 54680.60 88888.00 2015-01-27 18:44:34.500 027 12519.15 188.95 54680.57 88888.00 2015-01-27 18:44:34.625 027 12519.05 188.90 54680.57 88888.00 2015-01-27 18:44:34.750 027 12519.05 188.90 54680.60 88888.00 2015-01-27 18:44:34.875 027 12519.10 188.97 54680.60 88888.00 2015-01-27 18:44:35.000 027 12519.08 188.97 54680.55 88888.00 2015-01-27 18:44:35.125 027 12519.05 188.97 54680.57 88888.00 2015-01-27 18:44:35.250 027 12519.08 188.97 54680.57 88888.00 2015-01-27 18:44:35.375 027 12519.10 189.00 54680.57 88888.00 2015-01-27 18:44:35.500 027 12519.08 188.97 54680.55 88888.00 2015-01-27 18:44:35.625 027 12519.08 188.97 54680.53 88888.00 2015-01-27 18:44:35.750 027 12519.05 189.00 54680.55 88888.00 2015-01-27 18:44:35.875 027 12519.10 189.03 54680.57 88888.00 2015-01-27 18:44:36.000 027 12519.15 189.03 54680.55 88888.00 2015-01-27 18:44:36.125 027 12519.12 189.03 54680.55 88888.00 2015-01-27 18:44:36.250 027 12519.08 189.03 54680.53 88888.00 2015-01-27 18:44:36.375 027 12519.10 189.05 54680.50 88888.00 2015-01-27 18:44:36.500 027 12519.12 189.07 54680.50 88888.00 2015-01-27 18:44:36.625 027 12519.10 189.07 54680.53 88888.00 2015-01-27 18:44:36.750 027 12519.05 189.07 54680.55 88888.00 2015-01-27 18:44:36.875 027 12519.02 189.10 54680.53 88888.00 2015-01-27 18:44:37.000 027 12519.02 189.10 54680.50 88888.00 2015-01-27 18:44:37.125 027 12519.02 189.10 54680.50 88888.00 2015-01-27 18:44:37.250 027 12518.95 189.07 54680.53 88888.00 2015-01-27 18:44:37.375 027 12518.95 189.10 54680.50 88888.00 2015-01-27 18:44:37.500 027 12518.95 189.12 54680.50 88888.00 2015-01-27 18:44:37.625 027 12518.95 189.12 54680.45 88888.00 2015-01-27 18:44:37.750 027 12518.98 189.10 54680.47 88888.00 2015-01-27 18:44:37.875 027 12519.00 189.15 54680.50 88888.00 2015-01-27 18:44:38.000 027 12518.95 189.15 54680.50 88888.00 2015-01-27 18:44:38.125 027 12518.95 189.18 54680.50 88888.00 2015-01-27 18:44:38.250 027 12518.92 189.18 54680.53 88888.00 2015-01-27 18:44:38.375 027 12518.95 189.15 54680.53 88888.00 2015-01-27 18:44:38.500 027 12518.98 189.18 54680.53 88888.00 2015-01-27 18:44:38.625 027 12518.98 189.20 54680.50 88888.00 2015-01-27 18:44:38.750 027 12518.95 189.20 54680.53 88888.00 2015-01-27 18:44:38.875 027 12518.98 189.20 54680.50 88888.00 2015-01-27 18:44:39.000 027 12519.02 189.22 54680.53 88888.00 2015-01-27 18:44:39.125 027 12518.98 189.25 54680.53 88888.00 2015-01-27 18:44:39.250 027 12518.92 189.25 54680.55 88888.00 2015-01-27 18:44:39.375 027 12518.98 189.28 54680.55 88888.00 2015-01-27 18:44:39.500 027 12518.98 189.22 54680.53 88888.00 2015-01-27 18:44:39.625 027 12518.92 189.22 54680.53 88888.00 2015-01-27 18:44:39.750 027 12518.92 189.28 54680.53 88888.00 2015-01-27 18:44:39.875 027 12518.85 189.28 54680.53 88888.00 2015-01-27 18:44:40.000 027 12518.80 189.28 54680.53 88888.00 2015-01-27 18:44:40.125 027 12518.83 189.25 54680.53 88888.00 2015-01-27 18:44:40.250 027 12518.92 189.25 54680.50 88888.00 2015-01-27 18:44:40.375 027 12518.98 189.25 54680.53 88888.00 2015-01-27 18:44:40.500 027 12518.90 189.25 54680.50 88888.00 2015-01-27 18:44:40.625 027 12518.77 189.28 54680.50 88888.00 2015-01-27 18:44:40.750 027 12518.77 189.25 54680.50 88888.00 2015-01-27 18:44:40.875 027 12518.83 189.28 54680.50 88888.00 2015-01-27 18:44:41.000 027 12518.80 189.28 54680.47 88888.00 2015-01-27 18:44:41.125 027 12518.85 189.28 54680.47 88888.00 2015-01-27 18:44:41.250 027 12518.85 189.25 54680.50 88888.00 2015-01-27 18:44:41.375 027 12518.75 189.28 54680.53 88888.00 2015-01-27 18:44:41.500 027 12518.67 189.30 54680.50 88888.00 2015-01-27 18:44:41.625 027 12518.67 189.28 54680.50 88888.00 2015-01-27 18:44:41.750 027 12518.73 189.28 54680.53 88888.00 2015-01-27 18:44:41.875 027 12518.75 189.28 54680.50 88888.00 2015-01-27 18:44:42.000 027 12518.70 189.28 54680.50 88888.00 2015-01-27 18:44:42.125 027 12518.67 189.28 54680.47 88888.00 2015-01-27 18:44:42.250 027 12518.62 189.20 54680.50 88888.00 2015-01-27 18:44:42.375 027 12518.70 189.25 54680.50 88888.00 2015-01-27 18:44:42.500 027 12518.73 189.28 54680.47 88888.00 2015-01-27 18:44:42.625 027 12518.73 189.28 54680.50 88888.00 2015-01-27 18:44:42.750 027 12518.70 189.25 54680.50 88888.00 2015-01-27 18:44:42.875 027 12518.62 189.25 54680.50 88888.00 2015-01-27 18:44:43.000 027 12518.60 189.25 54680.53 88888.00 2015-01-27 18:44:43.125 027 12518.62 189.30 54680.55 88888.00 2015-01-27 18:44:43.250 027 12518.55 189.28 54680.50 88888.00 2015-01-27 18:44:43.375 027 12518.60 189.30 54680.50 88888.00 2015-01-27 18:44:43.500 027 12518.60 189.30 54680.50 88888.00 2015-01-27 18:44:43.625 027 12518.67 189.28 54680.53 88888.00 2015-01-27 18:44:43.750 027 12518.70 189.28 54680.53 88888.00 2015-01-27 18:44:43.875 027 12518.65 189.30 54680.53 88888.00 2015-01-27 18:44:44.000 027 12518.60 189.30 54680.50 88888.00 2015-01-27 18:44:44.125 027 12518.55 189.30 54680.55 88888.00 2015-01-27 18:44:44.250 027 12518.48 189.32 54680.55 88888.00 2015-01-27 18:44:44.375 027 12518.48 189.32 54680.55 88888.00 2015-01-27 18:44:44.500 027 12518.48 189.32 54680.53 88888.00 2015-01-27 18:44:44.625 027 12518.52 189.28 54680.55 88888.00 2015-01-27 18:44:44.750 027 12518.50 189.30 54680.55 88888.00 2015-01-27 18:44:44.875 027 12518.50 189.30 54680.53 88888.00 2015-01-27 18:44:45.000 027 12518.55 189.35 54680.55 88888.00 2015-01-27 18:44:45.125 027 12518.60 189.35 54680.53 88888.00 2015-01-27 18:44:45.250 027 12518.55 189.38 54680.55 88888.00 2015-01-27 18:44:45.375 027 12518.52 189.40 54680.57 88888.00 2015-01-27 18:44:45.500 027 12518.52 189.40 54680.57 88888.00 2015-01-27 18:44:45.625 027 12518.50 189.40 54680.55 88888.00 2015-01-27 18:44:45.750 027 12518.45 189.45 54680.53 88888.00 2015-01-27 18:44:45.875 027 12518.38 189.45 54680.53 88888.00 2015-01-27 18:44:46.000 027 12518.40 189.47 54680.55 88888.00 2015-01-27 18:44:46.125 027 12518.48 189.50 54680.55 88888.00 2015-01-27 18:44:46.250 027 12518.50 189.47 54680.57 88888.00 2015-01-27 18:44:46.375 027 12518.48 189.50 54680.55 88888.00 2015-01-27 18:44:46.500 027 12518.42 189.53 54680.53 88888.00 2015-01-27 18:44:46.625 027 12518.42 189.53 54680.50 88888.00 2015-01-27 18:44:46.750 027 12518.45 189.50 54680.50 88888.00 2015-01-27 18:44:46.875 027 12518.48 189.55 54680.53 88888.00 2015-01-27 18:44:47.000 027 12518.50 189.57 54680.53 88888.00 2015-01-27 18:44:47.125 027 12518.45 189.55 54680.50 88888.00 2015-01-27 18:44:47.250 027 12518.38 189.55 54680.47 88888.00 2015-01-27 18:44:47.375 027 12518.42 189.62 54680.53 88888.00 2015-01-27 18:44:47.500 027 12518.45 189.65 54680.53 88888.00 2015-01-27 18:44:47.625 027 12518.45 189.62 54680.50 88888.00 2015-01-27 18:44:47.750 027 12518.40 189.62 54680.47 88888.00 2015-01-27 18:44:47.875 027 12518.40 189.68 54680.47 88888.00 2015-01-27 18:44:48.000 027 12518.45 189.65 54680.47 88888.00 2015-01-27 18:44:48.125 027 12518.50 189.65 54680.45 88888.00 2015-01-27 18:44:48.250 027 12518.48 189.68 54680.47 88888.00 2015-01-27 18:44:48.375 027 12518.52 189.68 54680.43 88888.00 2015-01-27 18:44:48.500 027 12518.50 189.68 54680.45 88888.00 2015-01-27 18:44:48.625 027 12518.45 189.70 54680.45 88888.00 2015-01-27 18:44:48.750 027 12518.42 189.72 54680.47 88888.00 2015-01-27 18:44:48.875 027 12518.45 189.72 54680.43 88888.00 2015-01-27 18:44:49.000 027 12518.50 189.72 54680.43 88888.00 2015-01-27 18:44:49.125 027 12518.55 189.75 54680.47 88888.00 2015-01-27 18:44:49.250 027 12518.60 189.75 54680.47 88888.00 2015-01-27 18:44:49.375 027 12518.62 189.78 54680.45 88888.00 2015-01-27 18:44:49.500 027 12518.55 189.80 54680.40 88888.00 2015-01-27 18:44:49.625 027 12518.52 189.80 54680.40 88888.00 2015-01-27 18:44:49.750 027 12518.58 189.78 54680.43 88888.00 2015-01-27 18:44:49.875 027 12518.62 189.80 54680.45 88888.00 2015-01-27 18:44:50.000 027 12518.62 189.82 54680.43 88888.00 2015-01-27 18:44:50.125 027 12518.62 189.82 54680.43 88888.00 2015-01-27 18:44:50.250 027 12518.55 189.82 54680.45 88888.00 2015-01-27 18:44:50.375 027 12518.62 189.82 54680.43 88888.00 2015-01-27 18:44:50.500 027 12518.65 189.85 54680.40 88888.00 2015-01-27 18:44:50.625 027 12518.70 189.88 54680.40 88888.00 2015-01-27 18:44:50.750 027 12518.70 189.90 54680.43 88888.00 2015-01-27 18:44:50.875 027 12518.75 189.88 54680.38 88888.00 2015-01-27 18:44:51.000 027 12518.73 189.82 54680.35 88888.00 2015-01-27 18:44:51.125 027 12518.75 189.85 54680.35 88888.00 2015-01-27 18:44:51.250 027 12518.77 189.90 54680.40 88888.00 2015-01-27 18:44:51.375 027 12518.83 189.90 54680.40 88888.00 2015-01-27 18:44:51.500 027 12518.80 189.90 54680.35 88888.00 2015-01-27 18:44:51.625 027 12518.73 189.82 54680.35 88888.00 2015-01-27 18:44:51.750 027 12518.75 189.88 54680.38 88888.00 2015-01-27 18:44:51.875 027 12518.80 189.95 54680.40 88888.00 2015-01-27 18:44:52.000 027 12518.83 189.93 54680.35 88888.00 2015-01-27 18:44:52.125 027 12518.80 189.85 54680.32 88888.00 2015-01-27 18:44:52.250 027 12518.83 189.82 54680.32 88888.00 2015-01-27 18:44:52.375 027 12518.90 189.85 54680.35 88888.00 2015-01-27 18:44:52.500 027 12518.90 189.88 54680.35 88888.00 2015-01-27 18:44:52.625 027 12518.98 189.88 54680.38 88888.00 2015-01-27 18:44:52.750 027 12519.05 189.88 54680.35 88888.00 2015-01-27 18:44:52.875 027 12519.02 189.85 54680.35 88888.00 2015-01-27 18:44:53.000 027 12518.98 189.82 54680.38 88888.00 2015-01-27 18:44:53.125 027 12518.90 189.85 54680.35 88888.00 2015-01-27 18:44:53.250 027 12518.90 189.85 54680.35 88888.00 2015-01-27 18:44:53.375 027 12519.00 189.85 54680.32 88888.00 2015-01-27 18:44:53.500 027 12519.02 189.85 54680.32 88888.00 2015-01-27 18:44:53.625 027 12519.02 189.82 54680.32 88888.00 2015-01-27 18:44:53.750 027 12519.10 189.78 54680.32 88888.00 2015-01-27 18:44:53.875 027 12519.02 189.78 54680.30 88888.00 2015-01-27 18:44:54.000 027 12519.00 189.82 54680.32 88888.00 2015-01-27 18:44:54.125 027 12519.00 189.80 54680.35 88888.00 2015-01-27 18:44:54.250 027 12519.00 189.75 54680.28 88888.00 2015-01-27 18:44:54.375 027 12519.05 189.72 54680.30 88888.00 2015-01-27 18:44:54.500 027 12519.05 189.75 54680.28 88888.00 2015-01-27 18:44:54.625 027 12519.08 189.78 54680.30 88888.00 2015-01-27 18:44:54.750 027 12519.10 189.78 54680.32 88888.00 2015-01-27 18:44:54.875 027 12519.12 189.80 54680.30 88888.00 2015-01-27 18:44:55.000 027 12519.10 189.75 54680.30 88888.00 2015-01-27 18:44:55.125 027 12519.12 189.70 54680.30 88888.00 2015-01-27 18:44:55.250 027 12519.15 189.68 54680.28 88888.00 2015-01-27 18:44:55.375 027 12519.17 189.70 54680.28 88888.00 2015-01-27 18:44:55.500 027 12519.23 189.70 54680.30 88888.00 2015-01-27 18:44:55.625 027 12519.23 189.70 54680.28 88888.00 2015-01-27 18:44:55.750 027 12519.23 189.62 54680.30 88888.00 2015-01-27 18:44:55.875 027 12519.25 189.62 54680.30 88888.00 2015-01-27 18:44:56.000 027 12519.25 189.62 54680.28 88888.00 2015-01-27 18:44:56.125 027 12519.23 189.65 54680.30 88888.00 2015-01-27 18:44:56.250 027 12519.23 189.62 54680.30 88888.00 2015-01-27 18:44:56.375 027 12519.27 189.62 54680.30 88888.00 2015-01-27 18:44:56.500 027 12519.30 189.60 54680.28 88888.00 2015-01-27 18:44:56.625 027 12519.35 189.60 54680.28 88888.00 2015-01-27 18:44:56.750 027 12519.33 189.60 54680.30 88888.00 2015-01-27 18:44:56.875 027 12519.38 189.57 54680.28 88888.00 2015-01-27 18:44:57.000 027 12519.40 189.57 54680.30 88888.00 2015-01-27 18:44:57.125 027 12519.42 189.57 54680.32 88888.00 2015-01-27 18:44:57.250 027 12519.42 189.55 54680.30 88888.00 2015-01-27 18:44:57.375 027 12519.45 189.53 54680.28 88888.00 2015-01-27 18:44:57.500 027 12519.45 189.50 54680.25 88888.00 2015-01-27 18:44:57.625 027 12519.40 189.47 54680.28 88888.00 2015-01-27 18:44:57.750 027 12519.38 189.45 54680.30 88888.00 2015-01-27 18:44:57.875 027 12519.40 189.43 54680.28 88888.00 2015-01-27 18:44:58.000 027 12519.42 189.43 54680.25 88888.00 2015-01-27 18:44:58.125 027 12519.50 189.43 54680.25 88888.00 2015-01-27 18:44:58.250 027 12519.48 189.40 54680.32 88888.00 2015-01-27 18:44:58.375 027 12519.45 189.40 54680.35 88888.00 2015-01-27 18:44:58.500 027 12519.45 189.38 54680.30 88888.00 2015-01-27 18:44:58.625 027 12519.42 189.38 54680.28 88888.00 2015-01-27 18:44:58.750 027 12519.45 189.38 54680.28 88888.00 2015-01-27 18:44:58.875 027 12519.48 189.38 54680.28 88888.00 2015-01-27 18:44:59.000 027 12519.38 189.30 54680.28 88888.00 2015-01-27 18:44:59.125 027 12519.33 189.28 54680.28 88888.00 2015-01-27 18:44:59.250 027 12519.40 189.25 54680.28 88888.00 2015-01-27 18:44:59.375 027 12519.40 189.22 54680.28 88888.00 2015-01-27 18:44:59.500 027 12519.38 189.22 54680.28 88888.00 2015-01-27 18:44:59.625 027 12519.38 189.25 54680.30 88888.00 2015-01-27 18:44:59.750 027 12519.38 189.22 54680.30 88888.00 2015-01-27 18:44:59.875 027 12519.42 189.22 54680.30 88888.00 2015-01-27 18:45:00.000 027 12519.48 189.20 54680.30 88888.00 2015-01-27 18:45:00.125 027 12519.48 189.20 54680.30 88888.00 2015-01-27 18:45:00.250 027 12519.45 189.18 54680.30 88888.00 2015-01-27 18:45:00.375 027 12519.52 189.18 54680.32 88888.00 2015-01-27 18:45:00.500 027 12519.58 189.12 54680.35 88888.00 2015-01-27 18:45:00.625 027 12519.62 189.12 54680.30 88888.00 2015-01-27 18:45:00.750 027 12519.60 189.12 54680.32 88888.00 2015-01-27 18:45:00.875 027 12519.58 189.10 54680.30 88888.00 2015-01-27 18:45:01.000 027 12519.60 189.05 54680.28 88888.00 2015-01-27 18:45:01.125 027 12519.55 189.07 54680.30 88888.00 2015-01-27 18:45:01.250 027 12519.58 189.07 54680.32 88888.00 2015-01-27 18:45:01.375 027 12519.60 189.05 54680.32 88888.00 2015-01-27 18:45:01.500 027 12519.55 189.03 54680.30 88888.00 2015-01-27 18:45:01.625 027 12519.52 189.03 54680.30 88888.00 2015-01-27 18:45:01.750 027 12519.55 189.03 54680.30 88888.00 2015-01-27 18:45:01.875 027 12519.50 189.03 54680.30 88888.00 2015-01-27 18:45:02.000 027 12519.50 189.03 54680.30 88888.00 2015-01-27 18:45:02.125 027 12519.52 189.00 54680.30 88888.00 2015-01-27 18:45:02.250 027 12519.48 188.97 54680.28 88888.00 2015-01-27 18:45:02.375 027 12519.48 188.95 54680.22 88888.00 2015-01-27 18:45:02.500 027 12519.55 188.95 54680.25 88888.00 2015-01-27 18:45:02.625 027 12519.60 188.93 54680.30 88888.00 2015-01-27 18:45:02.750 027 12519.60 188.90 54680.30 88888.00 2015-01-27 18:45:02.875 027 12519.62 188.93 54680.28 88888.00 2015-01-27 18:45:03.000 027 12519.58 188.95 54680.28 88888.00 2015-01-27 18:45:03.125 027 12519.60 188.95 54680.28 88888.00 2015-01-27 18:45:03.250 027 12519.65 188.93 54680.28 88888.00 2015-01-27 18:45:03.375 027 12519.67 188.93 54680.28 88888.00 2015-01-27 18:45:03.500 027 12519.62 188.93 54680.28 88888.00 2015-01-27 18:45:03.625 027 12519.60 188.90 54680.28 88888.00 2015-01-27 18:45:03.750 027 12519.62 188.85 54680.25 88888.00 2015-01-27 18:45:03.875 027 12519.65 188.85 54680.28 88888.00 2015-01-27 18:45:04.000 027 12519.65 188.88 54680.28 88888.00 2015-01-27 18:45:04.125 027 12519.62 188.88 54680.25 88888.00 2015-01-27 18:45:04.250 027 12519.55 188.85 54680.28 88888.00 2015-01-27 18:45:04.375 027 12519.60 188.90 54680.28 88888.00 2015-01-27 18:45:04.500 027 12519.65 188.88 54680.25 88888.00 2015-01-27 18:45:04.625 027 12519.67 188.88 54680.28 88888.00 2015-01-27 18:45:04.750 027 12519.60 188.88 54680.28 88888.00 2015-01-27 18:45:04.875 027 12519.58 188.90 54680.28 88888.00 2015-01-27 18:45:05.000 027 12519.65 188.90 54680.28 88888.00 2015-01-27 18:45:05.125 027 12519.67 188.88 54680.28 88888.00 2015-01-27 18:45:05.250 027 12519.62 188.88 54680.30 88888.00 2015-01-27 18:45:05.375 027 12519.60 188.90 54680.28 88888.00 2015-01-27 18:45:05.500 027 12519.55 188.90 54680.28 88888.00 2015-01-27 18:45:05.625 027 12519.60 188.90 54680.28 88888.00 2015-01-27 18:45:05.750 027 12519.55 188.88 54680.28 88888.00 2015-01-27 18:45:05.875 027 12519.58 188.85 54680.28 88888.00 2015-01-27 18:45:06.000 027 12519.52 188.88 54680.25 88888.00 2015-01-27 18:45:06.125 027 12519.55 188.88 54680.28 88888.00 2015-01-27 18:45:06.250 027 12519.50 188.88 54680.25 88888.00 2015-01-27 18:45:06.375 027 12519.60 188.90 54680.25 88888.00 2015-01-27 18:45:06.500 027 12519.62 188.90 54680.22 88888.00 2015-01-27 18:45:06.625 027 12519.55 188.90 54680.22 88888.00 2015-01-27 18:45:06.750 027 12519.45 188.88 54680.28 88888.00 2015-01-27 18:45:06.875 027 12519.50 188.88 54680.28 88888.00 2015-01-27 18:45:07.000 027 12519.52 188.88 54680.22 88888.00 2015-01-27 18:45:07.125 027 12519.42 188.85 54680.22 88888.00 2015-01-27 18:45:07.250 027 12519.40 188.85 54680.22 88888.00 2015-01-27 18:45:07.375 027 12519.42 188.88 54680.25 88888.00 2015-01-27 18:45:07.500 027 12519.42 188.90 54680.25 88888.00 2015-01-27 18:45:07.625 027 12519.42 188.88 54680.25 88888.00 2015-01-27 18:45:07.750 027 12519.40 188.85 54680.25 88888.00 2015-01-27 18:45:07.875 027 12519.40 188.85 54680.28 88888.00 2015-01-27 18:45:08.000 027 12519.42 188.88 54680.25 88888.00 2015-01-27 18:45:08.125 027 12519.48 188.85 54680.25 88888.00 2015-01-27 18:45:08.250 027 12519.45 188.90 54680.30 88888.00 2015-01-27 18:45:08.375 027 12519.40 188.90 54680.28 88888.00 2015-01-27 18:45:08.500 027 12519.33 188.90 54680.28 88888.00 2015-01-27 18:45:08.625 027 12519.27 188.90 54680.28 88888.00 2015-01-27 18:45:08.750 027 12519.27 188.88 54680.28 88888.00 2015-01-27 18:45:08.875 027 12519.30 188.90 54680.28 88888.00 2015-01-27 18:45:09.000 027 12519.30 188.90 54680.28 88888.00 2015-01-27 18:45:09.125 027 12519.27 188.90 54680.30 88888.00 2015-01-27 18:45:09.250 027 12519.25 188.88 54680.30 88888.00 2015-01-27 18:45:09.375 027 12519.27 188.88 54680.30 88888.00 2015-01-27 18:45:09.500 027 12519.23 188.90 54680.25 88888.00 2015-01-27 18:45:09.625 027 12519.23 188.93 54680.25 88888.00 2015-01-27 18:45:09.750 027 12519.27 188.95 54680.28 88888.00 2015-01-27 18:45:09.875 027 12519.33 188.97 54680.25 88888.00 2015-01-27 18:45:10.000 027 12519.30 188.95 54680.25 88888.00 2015-01-27 18:45:10.125 027 12519.23 188.95 54680.28 88888.00 2015-01-27 18:45:10.250 027 12519.25 188.95 54680.28 88888.00 2015-01-27 18:45:10.375 027 12519.30 188.97 54680.28 88888.00 2015-01-27 18:45:10.500 027 12519.27 188.95 54680.25 88888.00 2015-01-27 18:45:10.625 027 12519.25 188.95 54680.25 88888.00 2015-01-27 18:45:10.750 027 12519.20 188.97 54680.25 88888.00 2015-01-27 18:45:10.875 027 12519.17 189.00 54680.25 88888.00 2015-01-27 18:45:11.000 027 12519.17 189.00 54680.25 88888.00 2015-01-27 18:45:11.125 027 12519.15 189.00 54680.25 88888.00 2015-01-27 18:45:11.250 027 12519.10 189.03 54680.28 88888.00 2015-01-27 18:45:11.375 027 12519.12 189.03 54680.28 88888.00 2015-01-27 18:45:11.500 027 12519.15 189.03 54680.28 88888.00 2015-01-27 18:45:11.625 027 12519.15 189.03 54680.22 88888.00 2015-01-27 18:45:11.750 027 12519.12 189.05 54680.25 88888.00 2015-01-27 18:45:11.875 027 12519.17 189.10 54680.30 88888.00 2015-01-27 18:45:12.000 027 12519.20 189.12 54680.30 88888.00 2015-01-27 18:45:12.125 027 12519.23 189.12 54680.32 88888.00 2015-01-27 18:45:12.250 027 12519.23 189.12 54680.35 88888.00 2015-01-27 18:45:12.375 027 12519.23 189.15 54680.35 88888.00 2015-01-27 18:45:12.500 027 12519.17 189.12 54680.32 88888.00 2015-01-27 18:45:12.625 027 12519.15 189.15 54680.30 88888.00 2015-01-27 18:45:12.750 027 12519.12 189.15 54680.30 88888.00 2015-01-27 18:45:12.875 027 12519.05 189.15 54680.30 88888.00 2015-01-27 18:45:13.000 027 12519.08 189.18 54680.28 88888.00 2015-01-27 18:45:13.125 027 12519.10 189.18 54680.28 88888.00 2015-01-27 18:45:13.250 027 12519.10 189.18 54680.30 88888.00 2015-01-27 18:45:13.375 027 12519.12 189.18 54680.32 88888.00 2015-01-27 18:45:13.500 027 12519.12 189.20 54680.35 88888.00 2015-01-27 18:45:13.625 027 12519.10 189.22 54680.32 88888.00 2015-01-27 18:45:13.750 027 12519.08 189.20 54680.30 88888.00 2015-01-27 18:45:13.875 027 12519.00 189.22 54680.32 88888.00 2015-01-27 18:45:14.000 027 12519.10 189.28 54680.32 88888.00 2015-01-27 18:45:14.125 027 12519.12 189.25 54680.32 88888.00 2015-01-27 18:45:14.250 027 12519.08 189.25 54680.30 88888.00 2015-01-27 18:45:14.375 027 12519.10 189.30 54680.35 88888.00 2015-01-27 18:45:14.500 027 12519.10 189.30 54680.32 88888.00 2015-01-27 18:45:14.625 027 12519.08 189.32 54680.32 88888.00 2015-01-27 18:45:14.750 027 12519.08 189.30 54680.32 88888.00 2015-01-27 18:45:14.875 027 12519.05 189.30 54680.30 88888.00 2015-01-27 18:45:15.000 027 12519.00 189.35 54680.30 88888.00 2015-01-27 18:45:15.125 027 12519.00 189.38 54680.32 88888.00 2015-01-27 18:45:15.250 027 12519.02 189.35 54680.32 88888.00 2015-01-27 18:45:15.375 027 12519.08 189.35 54680.32 88888.00 2015-01-27 18:45:15.500 027 12519.10 189.38 54680.32 88888.00 2015-01-27 18:45:15.625 027 12519.12 189.38 54680.35 88888.00 2015-01-27 18:45:15.750 027 12519.15 189.43 54680.38 88888.00 2015-01-27 18:45:15.875 027 12519.10 189.40 54680.38 88888.00 2015-01-27 18:45:16.000 027 12519.05 189.43 54680.32 88888.00 2015-01-27 18:45:16.125 027 12519.00 189.45 54680.35 88888.00 2015-01-27 18:45:16.250 027 12519.00 189.43 54680.38 88888.00 2015-01-27 18:45:16.375 027 12519.08 189.50 54680.40 88888.00 2015-01-27 18:45:16.500 027 12519.10 189.50 54680.38 88888.00 2015-01-27 18:45:16.625 027 12519.10 189.45 54680.38 88888.00 2015-01-27 18:45:16.750 027 12519.15 189.47 54680.38 88888.00 2015-01-27 18:45:16.875 027 12519.15 189.47 54680.38 88888.00 2015-01-27 18:45:17.000 027 12519.12 189.47 54680.35 88888.00 2015-01-27 18:45:17.125 027 12519.12 189.50 54680.35 88888.00 2015-01-27 18:45:17.250 027 12519.10 189.45 54680.35 88888.00 2015-01-27 18:45:17.375 027 12519.17 189.53 54680.32 88888.00 2015-01-27 18:45:17.500 027 12519.23 189.55 54680.35 88888.00 2015-01-27 18:45:17.625 027 12519.20 189.55 54680.35 88888.00 2015-01-27 18:45:17.750 027 12519.20 189.55 54680.35 88888.00 2015-01-27 18:45:17.875 027 12519.20 189.57 54680.35 88888.00 2015-01-27 18:45:18.000 027 12519.27 189.57 54680.32 88888.00 2015-01-27 18:45:18.125 027 12519.30 189.57 54680.35 88888.00 2015-01-27 18:45:18.250 027 12519.27 189.55 54680.32 88888.00 2015-01-27 18:45:18.375 027 12519.25 189.53 54680.32 88888.00 2015-01-27 18:45:18.500 027 12519.20 189.55 54680.32 88888.00 2015-01-27 18:45:18.625 027 12519.25 189.55 54680.35 88888.00 2015-01-27 18:45:18.750 027 12519.27 189.57 54680.35 88888.00 2015-01-27 18:45:18.875 027 12519.33 189.57 54680.32 88888.00 2015-01-27 18:45:19.000 027 12519.38 189.55 54680.32 88888.00 2015-01-27 18:45:19.125 027 12519.38 189.57 54680.30 88888.00 2015-01-27 18:45:19.250 027 12519.35 189.55 54680.32 88888.00 2015-01-27 18:45:19.375 027 12519.40 189.55 54680.30 88888.00 2015-01-27 18:45:19.500 027 12519.45 189.57 54680.30 88888.00 2015-01-27 18:45:19.625 027 12519.42 189.57 54680.32 88888.00 2015-01-27 18:45:19.750 027 12519.45 189.57 54680.32 88888.00 2015-01-27 18:45:19.875 027 12519.48 189.57 54680.28 88888.00 2015-01-27 18:45:20.000 027 12519.48 189.57 54680.25 88888.00 2015-01-27 18:45:20.125 027 12519.52 189.57 54680.30 88888.00 2015-01-27 18:45:20.250 027 12519.58 189.60 54680.32 88888.00 2015-01-27 18:45:20.375 027 12519.58 189.60 54680.32 88888.00 2015-01-27 18:45:20.500 027 12519.55 189.57 54680.28 88888.00 2015-01-27 18:45:20.625 027 12519.62 189.57 54680.28 88888.00 2015-01-27 18:45:20.750 027 12519.67 189.57 54680.30 88888.00 2015-01-27 18:45:20.875 027 12519.73 189.57 54680.32 88888.00 2015-01-27 18:45:21.000 027 12519.73 189.57 54680.30 88888.00 2015-01-27 18:45:21.125 027 12519.67 189.57 54680.32 88888.00 2015-01-27 18:45:21.250 027 12519.67 189.55 54680.32 88888.00 2015-01-27 18:45:21.375 027 12519.73 189.55 54680.30 88888.00 2015-01-27 18:45:21.500 027 12519.77 189.55 54680.32 88888.00 2015-01-27 18:45:21.625 027 12519.77 189.55 54680.32 88888.00 2015-01-27 18:45:21.750 027 12519.73 189.57 54680.32 88888.00 2015-01-27 18:45:21.875 027 12519.80 189.57 54680.32 88888.00 2015-01-27 18:45:22.000 027 12519.88 189.55 54680.30 88888.00 2015-01-27 18:45:22.125 027 12519.85 189.57 54680.30 88888.00 2015-01-27 18:45:22.250 027 12519.85 189.57 54680.32 88888.00 2015-01-27 18:45:22.375 027 12519.88 189.55 54680.32 88888.00 2015-01-27 18:45:22.500 027 12519.90 189.53 54680.32 88888.00 2015-01-27 18:45:22.625 027 12519.95 189.53 54680.30 88888.00 2015-01-27 18:45:22.750 027 12520.00 189.53 54680.32 88888.00 2015-01-27 18:45:22.875 027 12520.00 189.55 54680.35 88888.00 2015-01-27 18:45:23.000 027 12519.98 189.50 54680.32 88888.00 2015-01-27 18:45:23.125 027 12520.05 189.50 54680.35 88888.00 2015-01-27 18:45:23.250 027 12520.10 189.45 54680.32 88888.00 2015-01-27 18:45:23.375 027 12520.08 189.50 54680.32 88888.00 2015-01-27 18:45:23.500 027 12520.08 189.53 54680.35 88888.00 2015-01-27 18:45:23.625 027 12520.10 189.53 54680.35 88888.00 2015-01-27 18:45:23.750 027 12520.15 189.47 54680.35 88888.00 2015-01-27 18:45:23.875 027 12520.10 189.50 54680.32 88888.00 2015-01-27 18:45:24.000 027 12520.10 189.50 54680.35 88888.00 2015-01-27 18:45:24.125 027 12520.15 189.50 54680.32 88888.00 2015-01-27 18:45:24.250 027 12520.20 189.47 54680.32 88888.00 2015-01-27 18:45:24.375 027 12520.25 189.50 54680.32 88888.00 2015-01-27 18:45:24.500 027 12520.25 189.50 54680.32 88888.00 2015-01-27 18:45:24.625 027 12520.27 189.45 54680.35 88888.00 2015-01-27 18:45:24.750 027 12520.25 189.47 54680.38 88888.00 2015-01-27 18:45:24.875 027 12520.33 189.53 54680.38 88888.00 2015-01-27 18:45:25.000 027 12520.30 189.53 54680.35 88888.00 2015-01-27 18:45:25.125 027 12520.30 189.53 54680.38 88888.00 2015-01-27 18:45:25.250 027 12520.20 189.45 54680.38 88888.00 2015-01-27 18:45:25.375 027 12520.30 189.47 54680.35 88888.00 2015-01-27 18:45:25.500 027 12520.30 189.50 54680.35 88888.00 2015-01-27 18:45:25.625 027 12520.30 189.47 54680.38 88888.00 2015-01-27 18:45:25.750 027 12520.35 189.50 54680.40 88888.00 2015-01-27 18:45:25.875 027 12520.40 189.47 54680.40 88888.00 2015-01-27 18:45:26.000 027 12520.38 189.45 54680.35 88888.00 2015-01-27 18:45:26.125 027 12520.33 189.47 54680.38 88888.00 2015-01-27 18:45:26.250 027 12520.35 189.47 54680.38 88888.00 2015-01-27 18:45:26.375 027 12520.38 189.50 54680.38 88888.00 2015-01-27 18:45:26.500 027 12520.35 189.47 54680.38 88888.00 2015-01-27 18:45:26.625 027 12520.38 189.47 54680.38 88888.00 2015-01-27 18:45:26.750 027 12520.40 189.50 54680.38 88888.00 2015-01-27 18:45:26.875 027 12520.45 189.50 54680.43 88888.00 2015-01-27 18:45:27.000 027 12520.42 189.47 54680.38 88888.00 2015-01-27 18:45:27.125 027 12520.33 189.47 54680.40 88888.00 2015-01-27 18:45:27.250 027 12520.30 189.45 54680.40 88888.00 2015-01-27 18:45:27.375 027 12520.40 189.47 54680.40 88888.00 2015-01-27 18:45:27.500 027 12520.40 189.47 54680.43 88888.00 2015-01-27 18:45:27.625 027 12520.40 189.47 54680.40 88888.00 2015-01-27 18:45:27.750 027 12520.40 189.50 54680.43 88888.00 2015-01-27 18:45:27.875 027 12520.40 189.50 54680.43 88888.00 2015-01-27 18:45:28.000 027 12520.38 189.50 54680.43 88888.00 2015-01-27 18:45:28.125 027 12520.35 189.47 54680.40 88888.00 2015-01-27 18:45:28.250 027 12520.33 189.45 54680.43 88888.00 2015-01-27 18:45:28.375 027 12520.33 189.47 54680.45 88888.00 2015-01-27 18:45:28.500 027 12520.33 189.47 54680.45 88888.00 2015-01-27 18:45:28.625 027 12520.33 189.47 54680.43 88888.00 2015-01-27 18:45:28.750 027 12520.30 189.47 54680.43 88888.00 2015-01-27 18:45:28.875 027 12520.25 189.45 54680.40 88888.00 2015-01-27 18:45:29.000 027 12520.25 189.45 54680.40 88888.00 2015-01-27 18:45:29.125 027 12520.23 189.47 54680.45 88888.00 2015-01-27 18:45:29.250 027 12520.17 189.50 54680.45 88888.00 2015-01-27 18:45:29.375 027 12520.23 189.50 54680.43 88888.00 2015-01-27 18:45:29.500 027 12520.27 189.50 54680.43 88888.00 2015-01-27 18:45:29.625 027 12520.25 189.47 54680.45 88888.00 2015-01-27 18:45:29.750 027 12520.25 189.45 54680.43 88888.00 2015-01-27 18:45:29.875 027 12520.30 189.45 54680.45 88888.00 2015-01-27 18:45:30.000 027 12520.27 189.47 54680.45 88888.00 2015-01-27 18:45:30.125 027 12520.25 189.45 54680.43 88888.00 2015-01-27 18:45:30.250 027 12520.23 189.45 54680.43 88888.00 2015-01-27 18:45:30.375 027 12520.25 189.50 54680.43 88888.00 2015-01-27 18:45:30.500 027 12520.17 189.50 54680.45 88888.00 2015-01-27 18:45:30.625 027 12520.17 189.50 54680.43 88888.00 2015-01-27 18:45:30.750 027 12520.17 189.53 54680.43 88888.00 2015-01-27 18:45:30.875 027 12520.23 189.47 54680.43 88888.00 2015-01-27 18:45:31.000 027 12520.23 189.45 54680.40 88888.00 2015-01-27 18:45:31.125 027 12520.23 189.47 54680.47 88888.00 2015-01-27 18:45:31.250 027 12520.23 189.50 54680.47 88888.00 2015-01-27 18:45:31.375 027 12520.25 189.53 54680.45 88888.00 2015-01-27 18:45:31.500 027 12520.30 189.53 54680.45 88888.00 2015-01-27 18:45:31.625 027 12520.30 189.53 54680.43 88888.00 2015-01-27 18:45:31.750 027 12520.25 189.50 54680.43 88888.00 2015-01-27 18:45:31.875 027 12520.25 189.50 54680.43 88888.00 2015-01-27 18:45:32.000 027 12520.30 189.50 54680.43 88888.00 2015-01-27 18:45:32.125 027 12520.27 189.50 54680.43 88888.00 2015-01-27 18:45:32.250 027 12520.25 189.47 54680.43 88888.00 2015-01-27 18:45:32.375 027 12520.27 189.47 54680.43 88888.00 2015-01-27 18:45:32.500 027 12520.25 189.50 54680.40 88888.00 2015-01-27 18:45:32.625 027 12520.27 189.50 54680.43 88888.00 2015-01-27 18:45:32.750 027 12520.30 189.53 54680.45 88888.00 2015-01-27 18:45:32.875 027 12520.30 189.50 54680.43 88888.00 2015-01-27 18:45:33.000 027 12520.25 189.45 54680.40 88888.00 2015-01-27 18:45:33.125 027 12520.30 189.47 54680.40 88888.00 2015-01-27 18:45:33.250 027 12520.33 189.43 54680.43 88888.00 2015-01-27 18:45:33.375 027 12520.27 189.40 54680.38 88888.00 2015-01-27 18:45:33.500 027 12520.25 189.38 54680.43 88888.00 2015-01-27 18:45:33.625 027 12520.30 189.40 54680.43 88888.00 2015-01-27 18:45:33.750 027 12520.33 189.38 54680.43 88888.00 2015-01-27 18:45:33.875 027 12520.33 189.43 54680.45 88888.00 2015-01-27 18:45:34.000 027 12520.40 189.43 54680.45 88888.00 2015-01-27 18:45:34.125 027 12520.42 189.38 54680.45 88888.00 2015-01-27 18:45:34.250 027 12520.40 189.38 54680.45 88888.00 2015-01-27 18:45:34.375 027 12520.45 189.40 54680.45 88888.00 2015-01-27 18:45:34.500 027 12520.45 189.38 54680.43 88888.00 2015-01-27 18:45:34.625 027 12520.42 189.38 54680.40 88888.00 2015-01-27 18:45:34.750 027 12520.45 189.35 54680.43 88888.00 2015-01-27 18:45:34.875 027 12520.50 189.32 54680.43 88888.00 2015-01-27 18:45:35.000 027 12520.55 189.35 54680.43 88888.00 2015-01-27 18:45:35.125 027 12520.55 189.38 54680.45 88888.00 2015-01-27 18:45:35.250 027 12520.55 189.35 54680.43 88888.00 2015-01-27 18:45:35.375 027 12520.65 189.32 54680.43 88888.00 2015-01-27 18:45:35.500 027 12520.67 189.32 54680.43 88888.00 2015-01-27 18:45:35.625 027 12520.67 189.28 54680.40 88888.00 2015-01-27 18:45:35.750 027 12520.62 189.28 54680.38 88888.00 2015-01-27 18:45:35.875 027 12520.67 189.30 54680.40 88888.00 2015-01-27 18:45:36.000 027 12520.80 189.30 54680.40 88888.00 2015-01-27 18:45:36.125 027 12520.83 189.28 54680.40 88888.00 2015-01-27 18:45:36.250 027 12520.83 189.28 54680.40 88888.00 2015-01-27 18:45:36.375 027 12520.90 189.28 54680.38 88888.00 2015-01-27 18:45:36.500 027 12520.90 189.20 54680.38 88888.00 2015-01-27 18:45:36.625 027 12520.92 189.20 54680.35 88888.00 2015-01-27 18:45:36.750 027 12520.95 189.22 54680.40 88888.00 2015-01-27 18:45:36.875 027 12521.00 189.25 54680.40 88888.00 2015-01-27 18:45:37.000 027 12521.05 189.20 54680.40 88888.00 2015-01-27 18:45:37.125 027 12521.08 189.22 54680.38 88888.00 2015-01-27 18:45:37.250 027 12521.10 189.18 54680.40 88888.00 2015-01-27 18:45:37.375 027 12521.17 189.22 54680.38 88888.00 2015-01-27 18:45:37.500 027 12521.17 189.22 54680.40 88888.00 2015-01-27 18:45:37.625 027 12521.20 189.22 54680.40 88888.00 2015-01-27 18:45:37.750 027 12521.17 189.18 54680.38 88888.00 2015-01-27 18:45:37.875 027 12521.25 189.15 54680.35 88888.00 2015-01-27 18:45:38.000 027 12521.25 189.15 54680.35 88888.00 2015-01-27 18:45:38.125 027 12521.23 189.18 54680.35 88888.00 2015-01-27 18:45:38.250 027 12521.25 189.15 54680.38 88888.00 2015-01-27 18:45:38.375 027 12521.40 189.12 54680.35 88888.00 2015-01-27 18:45:38.500 027 12521.48 189.12 54680.35 88888.00 2015-01-27 18:45:38.625 027 12521.52 189.10 54680.32 88888.00 2015-01-27 18:45:38.750 027 12521.50 189.10 54680.35 88888.00 2015-01-27 18:45:38.875 027 12521.55 189.10 54680.30 88888.00 2015-01-27 18:45:39.000 027 12521.60 189.07 54680.30 88888.00 2015-01-27 18:45:39.125 027 12521.55 189.07 54680.30 88888.00 2015-01-27 18:45:39.250 027 12521.58 189.07 54680.30 88888.00 2015-01-27 18:45:39.375 027 12521.62 189.12 54680.32 88888.00 2015-01-27 18:45:39.500 027 12521.67 189.10 54680.32 88888.00 2015-01-27 18:45:39.625 027 12521.73 189.07 54680.30 88888.00 2015-01-27 18:45:39.750 027 12521.73 189.07 54680.30 88888.00 2015-01-27 18:45:39.875 027 12521.73 189.07 54680.32 88888.00 2015-01-27 18:45:40.000 027 12521.80 189.07 54680.32 88888.00 2015-01-27 18:45:40.125 027 12521.75 189.05 54680.30 88888.00 2015-01-27 18:45:40.250 027 12521.70 189.07 54680.28 88888.00 2015-01-27 18:45:40.375 027 12521.73 189.07 54680.28 88888.00 2015-01-27 18:45:40.500 027 12521.73 189.07 54680.28 88888.00 2015-01-27 18:45:40.625 027 12521.80 189.07 54680.28 88888.00 2015-01-27 18:45:40.750 027 12521.85 189.07 54680.28 88888.00 2015-01-27 18:45:40.875 027 12521.90 189.05 54680.25 88888.00 2015-01-27 18:45:41.000 027 12521.88 189.03 54680.22 88888.00 2015-01-27 18:45:41.125 027 12521.90 189.05 54680.25 88888.00 2015-01-27 18:45:41.250 027 12521.88 189.05 54680.28 88888.00 2015-01-27 18:45:41.375 027 12521.85 189.10 54680.25 88888.00 2015-01-27 18:45:41.500 027 12521.85 189.10 54680.22 88888.00 2015-01-27 18:45:41.625 027 12521.88 189.12 54680.22 88888.00 2015-01-27 18:45:41.750 027 12521.98 189.15 54680.22 88888.00 2015-01-27 18:45:41.875 027 12522.00 189.12 54680.22 88888.00 2015-01-27 18:45:42.000 027 12521.92 189.15 54680.20 88888.00 2015-01-27 18:45:42.125 027 12521.83 189.12 54680.20 88888.00 2015-01-27 18:45:42.250 027 12521.83 189.12 54680.22 88888.00 2015-01-27 18:45:42.375 027 12521.90 189.18 54680.22 88888.00 2015-01-27 18:45:42.500 027 12521.92 189.18 54680.22 88888.00 2015-01-27 18:45:42.625 027 12521.95 189.18 54680.20 88888.00 2015-01-27 18:45:42.750 027 12521.95 189.18 54680.20 88888.00 2015-01-27 18:45:42.875 027 12521.95 189.15 54680.18 88888.00 2015-01-27 18:45:43.000 027 12521.98 189.18 54680.18 88888.00 2015-01-27 18:45:43.125 027 12521.98 189.22 54680.20 88888.00 2015-01-27 18:45:43.250 027 12521.95 189.28 54680.22 88888.00 2015-01-27 18:45:43.375 027 12521.98 189.28 54680.22 88888.00 2015-01-27 18:45:43.500 027 12522.00 189.30 54680.20 88888.00 2015-01-27 18:45:43.625 027 12521.95 189.30 54680.22 88888.00 2015-01-27 18:45:43.750 027 12521.90 189.30 54680.18 88888.00 2015-01-27 18:45:43.875 027 12521.88 189.32 54680.20 88888.00 2015-01-27 18:45:44.000 027 12521.90 189.32 54680.18 88888.00 2015-01-27 18:45:44.125 027 12521.85 189.38 54680.20 88888.00 2015-01-27 18:45:44.250 027 12521.80 189.40 54680.22 88888.00 2015-01-27 18:45:44.375 027 12521.77 189.40 54680.22 88888.00 2015-01-27 18:45:44.500 027 12521.75 189.43 54680.22 88888.00 2015-01-27 18:45:44.625 027 12521.73 189.40 54680.20 88888.00 2015-01-27 18:45:44.750 027 12521.73 189.40 54680.20 88888.00 2015-01-27 18:45:44.875 027 12521.75 189.43 54680.18 88888.00 2015-01-27 18:45:45.000 027 12521.77 189.45 54680.18 88888.00 2015-01-27 18:45:45.125 027 12521.85 189.47 54680.20 88888.00 2015-01-27 18:45:45.250 027 12521.80 189.47 54680.20 88888.00 2015-01-27 18:45:45.375 027 12521.83 189.55 54680.20 88888.00 2015-01-27 18:45:45.500 027 12521.80 189.55 54680.18 88888.00 2015-01-27 18:45:45.625 027 12521.80 189.57 54680.20 88888.00 2015-01-27 18:45:45.750 027 12521.75 189.57 54680.20 88888.00 2015-01-27 18:45:45.875 027 12521.73 189.57 54680.18 88888.00 2015-01-27 18:45:46.000 027 12521.77 189.60 54680.15 88888.00 2015-01-27 18:45:46.125 027 12521.77 189.62 54680.18 88888.00 2015-01-27 18:45:46.250 027 12521.70 189.65 54680.18 88888.00 2015-01-27 18:45:46.375 027 12521.75 189.68 54680.18 88888.00 2015-01-27 18:45:46.500 027 12521.77 189.68 54680.18 88888.00 2015-01-27 18:45:46.625 027 12521.77 189.72 54680.15 88888.00 2015-01-27 18:45:46.750 027 12521.70 189.70 54680.15 88888.00 2015-01-27 18:45:46.875 027 12521.62 189.72 54680.12 88888.00 2015-01-27 18:45:47.000 027 12521.62 189.75 54680.10 88888.00 2015-01-27 18:45:47.125 027 12521.67 189.80 54680.15 88888.00 2015-01-27 18:45:47.250 027 12521.65 189.85 54680.18 88888.00 2015-01-27 18:45:47.375 027 12521.67 189.85 54680.18 88888.00 2015-01-27 18:45:47.500 027 12521.65 189.80 54680.18 88888.00 2015-01-27 18:45:47.625 027 12521.60 189.85 54680.15 88888.00 2015-01-27 18:45:47.750 027 12521.60 189.90 54680.15 88888.00 2015-01-27 18:45:47.875 027 12521.62 189.93 54680.12 88888.00 2015-01-27 18:45:48.000 027 12521.62 189.93 54680.12 88888.00 2015-01-27 18:45:48.125 027 12521.58 189.95 54680.15 88888.00 2015-01-27 18:45:48.250 027 12521.55 189.95 54680.15 88888.00 2015-01-27 18:45:48.375 027 12521.58 190.00 54680.15 88888.00 2015-01-27 18:45:48.500 027 12521.60 190.00 54680.18 88888.00 2015-01-27 18:45:48.625 027 12521.60 190.03 54680.15 88888.00 2015-01-27 18:45:48.750 027 12521.55 190.03 54680.15 88888.00 2015-01-27 18:45:48.875 027 12521.52 190.03 54680.15 88888.00 2015-01-27 18:45:49.000 027 12521.58 190.03 54680.15 88888.00 2015-01-27 18:45:49.125 027 12521.58 190.10 54680.18 88888.00 2015-01-27 18:45:49.250 027 12521.55 190.07 54680.20 88888.00 2015-01-27 18:45:49.375 027 12521.52 190.07 54680.18 88888.00 2015-01-27 18:45:49.500 027 12521.52 190.07 54680.15 88888.00 2015-01-27 18:45:49.625 027 12521.55 190.10 54680.18 88888.00 2015-01-27 18:45:49.750 027 12521.62 190.10 54680.20 88888.00 2015-01-27 18:45:49.875 027 12521.62 190.10 54680.20 88888.00 2015-01-27 18:45:50.000 027 12521.58 190.12 54680.18 88888.00 2015-01-27 18:45:50.125 027 12521.60 190.18 54680.20 88888.00 2015-01-27 18:45:50.250 027 12521.60 190.15 54680.18 88888.00 2015-01-27 18:45:50.375 027 12521.60 190.12 54680.15 88888.00 2015-01-27 18:45:50.500 027 12521.65 190.12 54680.15 88888.00 2015-01-27 18:45:50.625 027 12521.65 190.15 54680.18 88888.00 2015-01-27 18:45:50.750 027 12521.62 190.15 54680.15 88888.00 2015-01-27 18:45:50.875 027 12521.60 190.12 54680.12 88888.00 2015-01-27 18:45:51.000 027 12521.60 190.12 54680.15 88888.00 2015-01-27 18:45:51.125 027 12521.58 190.18 54680.20 88888.00 2015-01-27 18:45:51.250 027 12521.58 190.18 54680.15 88888.00 2015-01-27 18:45:51.375 027 12521.62 190.20 54680.18 88888.00 2015-01-27 18:45:51.500 027 12521.60 190.20 54680.15 88888.00 2015-01-27 18:45:51.625 027 12521.55 190.18 54680.12 88888.00 2015-01-27 18:45:51.750 027 12521.58 190.18 54680.12 88888.00 2015-01-27 18:45:51.875 027 12521.52 190.18 54680.18 88888.00 2015-01-27 18:45:52.000 027 12521.52 190.18 54680.15 88888.00 2015-01-27 18:45:52.125 027 12521.60 190.18 54680.18 88888.00 2015-01-27 18:45:52.250 027 12521.60 190.18 54680.18 88888.00 2015-01-27 18:45:52.375 027 12521.58 190.20 54680.18 88888.00 2015-01-27 18:45:52.500 027 12521.58 190.20 54680.20 88888.00 2015-01-27 18:45:52.625 027 12521.58 190.18 54680.18 88888.00 2015-01-27 18:45:52.750 027 12521.62 190.20 54680.18 88888.00 2015-01-27 18:45:52.875 027 12521.65 190.18 54680.18 88888.00 2015-01-27 18:45:53.000 027 12521.65 190.18 54680.15 88888.00 2015-01-27 18:45:53.125 027 12521.60 190.18 54680.18 88888.00 2015-01-27 18:45:53.250 027 12521.55 190.18 54680.20 88888.00 2015-01-27 18:45:53.375 027 12521.67 190.20 54680.20 88888.00 2015-01-27 18:45:53.500 027 12521.75 190.20 54680.20 88888.00 2015-01-27 18:45:53.625 027 12521.67 190.15 54680.22 88888.00 2015-01-27 18:45:53.750 027 12521.58 190.18 54680.25 88888.00 2015-01-27 18:45:53.875 027 12521.55 190.15 54680.22 88888.00 2015-01-27 18:45:54.000 027 12521.55 190.12 54680.22 88888.00 2015-01-27 18:45:54.125 027 12521.52 190.15 54680.22 88888.00 2015-01-27 18:45:54.250 027 12521.55 190.15 54680.25 88888.00 2015-01-27 18:45:54.375 027 12521.60 190.12 54680.25 88888.00 2015-01-27 18:45:54.500 027 12521.58 190.12 54680.22 88888.00 2015-01-27 18:45:54.625 027 12521.55 190.10 54680.22 88888.00 2015-01-27 18:45:54.750 027 12521.55 190.10 54680.25 88888.00 2015-01-27 18:45:54.875 027 12521.55 190.07 54680.25 88888.00 2015-01-27 18:45:55.000 027 12521.58 190.10 54680.28 88888.00 2015-01-27 18:45:55.125 027 12521.58 190.10 54680.28 88888.00 2015-01-27 18:45:55.250 027 12521.58 190.05 54680.28 88888.00 2015-01-27 18:45:55.375 027 12521.58 190.05 54680.28 88888.00 2015-01-27 18:45:55.500 027 12521.55 190.05 54680.28 88888.00 2015-01-27 18:45:55.625 027 12521.55 190.05 54680.25 88888.00 2015-01-27 18:45:55.750 027 12521.55 190.03 54680.25 88888.00 2015-01-27 18:45:55.875 027 12521.55 190.05 54680.28 88888.00 2015-01-27 18:45:56.000 027 12521.58 190.03 54680.30 88888.00 2015-01-27 18:45:56.125 027 12521.52 190.03 54680.30 88888.00 2015-01-27 18:45:56.250 027 12521.40 189.97 54680.25 88888.00 2015-01-27 18:45:56.375 027 12521.48 190.00 54680.28 88888.00 2015-01-27 18:45:56.500 027 12521.45 190.00 54680.28 88888.00 2015-01-27 18:45:56.625 027 12521.45 190.00 54680.30 88888.00 2015-01-27 18:45:56.750 027 12521.45 189.97 54680.30 88888.00 2015-01-27 18:45:56.875 027 12521.48 189.93 54680.30 88888.00 2015-01-27 18:45:57.000 027 12521.48 189.95 54680.30 88888.00 2015-01-27 18:45:57.125 027 12521.45 189.93 54680.32 88888.00 2015-01-27 18:45:57.250 027 12521.42 189.95 54680.35 88888.00 2015-01-27 18:45:57.375 027 12521.42 189.97 54680.32 88888.00 2015-01-27 18:45:57.500 027 12521.42 189.95 54680.32 88888.00 2015-01-27 18:45:57.625 027 12521.50 189.93 54680.32 88888.00 2015-01-27 18:45:57.750 027 12521.52 189.90 54680.38 88888.00 2015-01-27 18:45:57.875 027 12521.55 189.95 54680.38 88888.00 2015-01-27 18:45:58.000 027 12521.55 189.95 54680.35 88888.00 2015-01-27 18:45:58.125 027 12521.58 189.93 54680.35 88888.00 2015-01-27 18:45:58.250 027 12521.50 189.88 54680.35 88888.00 2015-01-27 18:45:58.375 027 12521.58 189.88 54680.35 88888.00 2015-01-27 18:45:58.500 027 12521.52 189.82 54680.32 88888.00 2015-01-27 18:45:58.625 027 12521.48 189.85 54680.35 88888.00 2015-01-27 18:45:58.750 027 12521.45 189.88 54680.35 88888.00 2015-01-27 18:45:58.875 027 12521.50 189.88 54680.40 88888.00 2015-01-27 18:45:59.000 027 12521.52 189.88 54680.38 88888.00 2015-01-27 18:45:59.125 027 12521.55 189.88 54680.38 88888.00 2015-01-27 18:45:59.250 027 12521.62 189.88 54680.40 88888.00 2015-01-27 18:45:59.375 027 12521.65 189.88 54680.38 88888.00 2015-01-27 18:45:59.500 027 12521.60 189.90 54680.43 88888.00 2015-01-27 18:45:59.625 027 12521.58 189.90 54680.43 88888.00 2015-01-27 18:45:59.750 027 12521.62 189.93 54680.43 88888.00 2015-01-27 18:45:59.875 027 12521.70 189.90 54680.43 88888.00 2015-01-27 18:46:00.000 027 12521.70 189.90 54680.43 88888.00 2015-01-27 18:46:00.125 027 12521.65 189.88 54680.43 88888.00 2015-01-27 18:46:00.250 027 12521.60 189.88 54680.43 88888.00 2015-01-27 18:46:00.375 027 12521.67 189.90 54680.43 88888.00 2015-01-27 18:46:00.500 027 12521.65 189.85 54680.43 88888.00 2015-01-27 18:46:00.625 027 12521.62 189.85 54680.43 88888.00 2015-01-27 18:46:00.750 027 12521.65 189.88 54680.43 88888.00 2015-01-27 18:46:00.875 027 12521.62 189.88 54680.40 88888.00 2015-01-27 18:46:01.000 027 12521.70 189.88 54680.38 88888.00 2015-01-27 18:46:01.125 027 12521.75 189.85 54680.43 88888.00 2015-01-27 18:46:01.250 027 12521.70 189.85 54680.45 88888.00 2015-01-27 18:46:01.375 027 12521.70 189.88 54680.45 88888.00 2015-01-27 18:46:01.500 027 12521.75 189.88 54680.45 88888.00 2015-01-27 18:46:01.625 027 12521.77 189.88 54680.43 88888.00 2015-01-27 18:46:01.750 027 12521.73 189.88 54680.43 88888.00 2015-01-27 18:46:01.875 027 12521.70 189.82 54680.43 88888.00 2015-01-27 18:46:02.000 027 12521.75 189.82 54680.43 88888.00 2015-01-27 18:46:02.125 027 12521.80 189.85 54680.45 88888.00 2015-01-27 18:46:02.250 027 12521.88 189.85 54680.45 88888.00 2015-01-27 18:46:02.375 027 12521.88 189.85 54680.43 88888.00 2015-01-27 18:46:02.500 027 12521.85 189.82 54680.43 88888.00 2015-01-27 18:46:02.625 027 12521.95 189.80 54680.43 88888.00 2015-01-27 18:46:02.750 027 12522.00 189.78 54680.45 88888.00 2015-01-27 18:46:02.875 027 12521.95 189.78 54680.45 88888.00 2015-01-27 18:46:03.000 027 12521.92 189.75 54680.43 88888.00 2015-01-27 18:46:03.125 027 12521.92 189.78 54680.43 88888.00 2015-01-27 18:46:03.250 027 12521.90 189.70 54680.45 88888.00 2015-01-27 18:46:03.375 027 12521.95 189.72 54680.43 88888.00 2015-01-27 18:46:03.500 027 12522.00 189.72 54680.43 88888.00 2015-01-27 18:46:03.625 027 12522.05 189.75 54680.47 88888.00 2015-01-27 18:46:03.750 027 12522.08 189.72 54680.47 88888.00 2015-01-27 18:46:03.875 027 12522.10 189.70 54680.47 88888.00 2015-01-27 18:46:04.000 027 12522.15 189.68 54680.47 88888.00 2015-01-27 18:46:04.125 027 12522.10 189.65 54680.50 88888.00 2015-01-27 18:46:04.250 027 12522.10 189.62 54680.50 88888.00 2015-01-27 18:46:04.375 027 12522.08 189.60 54680.50 88888.00 2015-01-27 18:46:04.500 027 12522.08 189.57 54680.50 88888.00 2015-01-27 18:46:04.625 027 12522.12 189.57 54680.50 88888.00 2015-01-27 18:46:04.750 027 12522.12 189.53 54680.47 88888.00 2015-01-27 18:46:04.875 027 12522.17 189.53 54680.47 88888.00 2015-01-27 18:46:05.000 027 12522.20 189.53 54680.50 88888.00 2015-01-27 18:46:05.125 027 12522.23 189.50 54680.50 88888.00 2015-01-27 18:46:05.250 027 12522.17 189.47 54680.50 88888.00 2015-01-27 18:46:05.375 027 12522.27 189.47 54680.50 88888.00 2015-01-27 18:46:05.500 027 12522.25 189.43 54680.50 88888.00 2015-01-27 18:46:05.625 027 12522.23 189.45 54680.53 88888.00 2015-01-27 18:46:05.750 027 12522.25 189.45 54680.55 88888.00 2015-01-27 18:46:05.875 027 12522.30 189.40 54680.55 88888.00 2015-01-27 18:46:06.000 027 12522.35 189.38 54680.53 88888.00 2015-01-27 18:46:06.125 027 12522.38 189.35 54680.53 88888.00 2015-01-27 18:46:06.250 027 12522.38 189.32 54680.55 88888.00 2015-01-27 18:46:06.375 027 12522.38 189.35 54680.55 88888.00 2015-01-27 18:46:06.500 027 12522.40 189.30 54680.55 88888.00 2015-01-27 18:46:06.625 027 12522.40 189.28 54680.53 88888.00 2015-01-27 18:46:06.750 027 12522.45 189.22 54680.55 88888.00 2015-01-27 18:46:06.875 027 12522.48 189.25 54680.55 88888.00 2015-01-27 18:46:07.000 027 12522.48 189.25 54680.57 88888.00 2015-01-27 18:46:07.125 027 12522.48 189.25 54680.55 88888.00 2015-01-27 18:46:07.250 027 12522.45 189.18 54680.55 88888.00 2015-01-27 18:46:07.375 027 12522.48 189.18 54680.55 88888.00 2015-01-27 18:46:07.500 027 12522.48 189.22 54680.57 88888.00 2015-01-27 18:46:07.625 027 12522.45 189.22 54680.57 88888.00 2015-01-27 18:46:07.750 027 12522.50 189.18 54680.55 88888.00 2015-01-27 18:46:07.875 027 12522.52 189.12 54680.57 88888.00 2015-01-27 18:46:08.000 027 12522.55 189.12 54680.57 88888.00 2015-01-27 18:46:08.125 027 12522.50 189.12 54680.60 88888.00 2015-01-27 18:46:08.250 027 12522.48 189.10 54680.60 88888.00 2015-01-27 18:46:08.375 027 12522.55 189.07 54680.60 88888.00 2015-01-27 18:46:08.500 027 12522.55 189.10 54680.62 88888.00 2015-01-27 18:46:08.625 027 12522.62 189.10 54680.60 88888.00 2015-01-27 18:46:08.750 027 12522.65 189.07 54680.60 88888.00 2015-01-27 18:46:08.875 027 12522.62 189.07 54680.60 88888.00 2015-01-27 18:46:09.000 027 12522.60 189.03 54680.60 88888.00 2015-01-27 18:46:09.125 027 12522.52 189.00 54680.62 88888.00 2015-01-27 18:46:09.250 027 12522.50 188.97 54680.57 88888.00 2015-01-27 18:46:09.375 027 12522.50 189.00 54680.62 88888.00 2015-01-27 18:46:09.500 027 12522.42 189.00 54680.62 88888.00 2015-01-27 18:46:09.625 027 12522.40 188.95 54680.65 88888.00 2015-01-27 18:46:09.750 027 12522.42 188.97 54680.65 88888.00 2015-01-27 18:46:09.875 027 12522.48 188.93 54680.65 88888.00 2015-01-27 18:46:10.000 027 12522.58 188.88 54680.62 88888.00 2015-01-27 18:46:10.125 027 12522.65 188.90 54680.65 88888.00 2015-01-27 18:46:10.250 027 12522.60 188.93 54680.62 88888.00 2015-01-27 18:46:10.375 027 12522.48 188.93 54680.62 88888.00 2015-01-27 18:46:10.500 027 12522.40 188.90 54680.65 88888.00 2015-01-27 18:46:10.625 027 12522.42 188.93 54680.65 88888.00 2015-01-27 18:46:10.750 027 12522.45 188.90 54680.65 88888.00 2015-01-27 18:46:10.875 027 12522.48 188.88 54680.65 88888.00 2015-01-27 18:46:11.000 027 12522.42 188.85 54680.65 88888.00 2015-01-27 18:46:11.125 027 12522.40 188.85 54680.65 88888.00 2015-01-27 18:46:11.250 027 12522.30 188.82 54680.68 88888.00 2015-01-27 18:46:11.375 027 12522.33 188.82 54680.65 88888.00 2015-01-27 18:46:11.500 027 12522.40 188.85 54680.68 88888.00 2015-01-27 18:46:11.625 027 12522.40 188.85 54680.70 88888.00 2015-01-27 18:46:11.750 027 12522.38 188.82 54680.70 88888.00 2015-01-27 18:46:11.875 027 12522.40 188.82 54680.70 88888.00 2015-01-27 18:46:12.000 027 12522.35 188.85 54680.72 88888.00 2015-01-27 18:46:12.125 027 12522.38 188.85 54680.75 88888.00 2015-01-27 18:46:12.250 027 12522.35 188.78 54680.72 88888.00 2015-01-27 18:46:12.375 027 12522.38 188.78 54680.70 88888.00 2015-01-27 18:46:12.500 027 12522.42 188.80 54680.72 88888.00 2015-01-27 18:46:12.625 027 12522.40 188.78 54680.72 88888.00 2015-01-27 18:46:12.750 027 12522.35 188.80 54680.72 88888.00 2015-01-27 18:46:12.875 027 12522.35 188.80 54680.72 88888.00 2015-01-27 18:46:13.000 027 12522.35 188.80 54680.72 88888.00 2015-01-27 18:46:13.125 027 12522.30 188.80 54680.75 88888.00 2015-01-27 18:46:13.250 027 12522.15 188.72 54680.72 88888.00 2015-01-27 18:46:13.375 027 12522.20 188.72 54680.70 88888.00 2015-01-27 18:46:13.500 027 12522.23 188.72 54680.75 88888.00 2015-01-27 18:46:13.625 027 12522.30 188.75 54680.75 88888.00 2015-01-27 18:46:13.750 027 12522.27 188.72 54680.72 88888.00 2015-01-27 18:46:13.875 027 12522.27 188.70 54680.72 88888.00 2015-01-27 18:46:14.000 027 12522.30 188.70 54680.72 88888.00 2015-01-27 18:46:14.125 027 12522.33 188.70 54680.75 88888.00 2015-01-27 18:46:14.250 027 12522.25 188.70 54680.75 88888.00 2015-01-27 18:46:14.375 027 12522.27 188.72 54680.75 88888.00 2015-01-27 18:46:14.500 027 12522.27 188.75 54680.75 88888.00 2015-01-27 18:46:14.625 027 12522.25 188.72 54680.75 88888.00 2015-01-27 18:46:14.750 027 12522.30 188.72 54680.75 88888.00 2015-01-27 18:46:14.875 027 12522.30 188.72 54680.75 88888.00 2015-01-27 18:46:15.000 027 12522.23 188.72 54680.75 88888.00 2015-01-27 18:46:15.125 027 12522.17 188.70 54680.72 88888.00 2015-01-27 18:46:15.250 027 12522.20 188.68 54680.72 88888.00 2015-01-27 18:46:15.375 027 12522.20 188.68 54680.72 88888.00 2015-01-27 18:46:15.500 027 12522.17 188.68 54680.75 88888.00 2015-01-27 18:46:15.625 027 12522.15 188.65 54680.75 88888.00 2015-01-27 18:46:15.750 027 12522.17 188.62 54680.78 88888.00 2015-01-27 18:46:15.875 027 12522.23 188.65 54680.75 88888.00 2015-01-27 18:46:16.000 027 12522.20 188.65 54680.75 88888.00 2015-01-27 18:46:16.125 027 12522.23 188.68 54680.78 88888.00 2015-01-27 18:46:16.250 027 12522.20 188.68 54680.72 88888.00 2015-01-27 18:46:16.375 027 12522.17 188.68 54680.72 88888.00 2015-01-27 18:46:16.500 027 12522.15 188.62 54680.75 88888.00 2015-01-27 18:46:16.625 027 12522.10 188.62 54680.75 88888.00 2015-01-27 18:46:16.750 027 12522.17 188.68 54680.75 88888.00 2015-01-27 18:46:16.875 027 12522.23 188.68 54680.78 88888.00 2015-01-27 18:46:17.000 027 12522.23 188.68 54680.75 88888.00 2015-01-27 18:46:17.125 027 12522.23 188.68 54680.78 88888.00 2015-01-27 18:46:17.250 027 12522.20 188.68 54680.80 88888.00 2015-01-27 18:46:17.375 027 12522.27 188.70 54680.75 88888.00 2015-01-27 18:46:17.500 027 12522.30 188.68 54680.75 88888.00 2015-01-27 18:46:17.625 027 12522.25 188.68 54680.78 88888.00 2015-01-27 18:46:17.750 027 12522.23 188.70 54680.78 88888.00 2015-01-27 18:46:17.875 027 12522.20 188.72 54680.75 88888.00 2015-01-27 18:46:18.000 027 12522.20 188.75 54680.75 88888.00 2015-01-27 18:46:18.125 027 12522.23 188.78 54680.75 88888.00 2015-01-27 18:46:18.250 027 12522.20 188.75 54680.78 88888.00 2015-01-27 18:46:18.375 027 12522.15 188.75 54680.80 88888.00 2015-01-27 18:46:18.500 027 12522.20 188.72 54680.78 88888.00 2015-01-27 18:46:18.625 027 12522.27 188.72 54680.75 88888.00 2015-01-27 18:46:18.750 027 12522.30 188.75 54680.75 88888.00 2015-01-27 18:46:18.875 027 12522.17 188.78 54680.75 88888.00 2015-01-27 18:46:19.000 027 12522.15 188.78 54680.75 88888.00 2015-01-27 18:46:19.125 027 12522.10 188.78 54680.75 88888.00 2015-01-27 18:46:19.250 027 12522.08 188.78 54680.78 88888.00 2015-01-27 18:46:19.375 027 12522.12 188.80 54680.75 88888.00 2015-01-27 18:46:19.500 027 12522.17 188.82 54680.75 88888.00 2015-01-27 18:46:19.625 027 12522.17 188.85 54680.75 88888.00 2015-01-27 18:46:19.750 027 12522.25 188.88 54680.75 88888.00 2015-01-27 18:46:19.875 027 12522.20 188.88 54680.75 88888.00 2015-01-27 18:46:20.000 027 12522.17 188.85 54680.75 88888.00 2015-01-27 18:46:20.125 027 12522.25 188.85 54680.75 88888.00 2015-01-27 18:46:20.250 027 12522.27 188.90 54680.72 88888.00 2015-01-27 18:46:20.375 027 12522.25 188.90 54680.72 88888.00 2015-01-27 18:46:20.500 027 12522.17 188.90 54680.72 88888.00 2015-01-27 18:46:20.625 027 12522.15 188.90 54680.72 88888.00 2015-01-27 18:46:20.750 027 12522.12 188.93 54680.72 88888.00 2015-01-27 18:46:20.875 027 12522.15 188.95 54680.70 88888.00 2015-01-27 18:46:21.000 027 12522.25 188.95 54680.72 88888.00 2015-01-27 18:46:21.125 027 12522.25 188.95 54680.75 88888.00 2015-01-27 18:46:21.250 027 12522.12 188.97 54680.78 88888.00 2015-01-27 18:46:21.375 027 12522.12 189.00 54680.72 88888.00 2015-01-27 18:46:21.500 027 12522.20 189.00 54680.72 88888.00 2015-01-27 18:46:21.625 027 12522.20 189.00 54680.70 88888.00 2015-01-27 18:46:21.750 027 12522.23 189.03 54680.70 88888.00 2015-01-27 18:46:21.875 027 12522.27 189.07 54680.72 88888.00 2015-01-27 18:46:22.000 027 12522.25 189.07 54680.72 88888.00 2015-01-27 18:46:22.125 027 12522.23 189.10 54680.72 88888.00 2015-01-27 18:46:22.250 027 12522.20 189.10 54680.70 88888.00 2015-01-27 18:46:22.375 027 12522.10 189.07 54680.70 88888.00 2015-01-27 18:46:22.500 027 12522.08 189.07 54680.70 88888.00 2015-01-27 18:46:22.625 027 12522.15 189.07 54680.68 88888.00 2015-01-27 18:46:22.750 027 12522.12 189.10 54680.68 88888.00 2015-01-27 18:46:22.875 027 12522.08 189.10 54680.70 88888.00 2015-01-27 18:46:23.000 027 12522.15 189.12 54680.70 88888.00 2015-01-27 18:46:23.125 027 12522.17 189.18 54680.72 88888.00 2015-01-27 18:46:23.250 027 12522.15 189.20 54680.70 88888.00 2015-01-27 18:46:23.375 027 12522.10 189.20 54680.65 88888.00 2015-01-27 18:46:23.500 027 12522.00 189.18 54680.68 88888.00 2015-01-27 18:46:23.625 027 12522.00 189.18 54680.68 88888.00 2015-01-27 18:46:23.750 027 12522.05 189.18 54680.70 88888.00 2015-01-27 18:46:23.875 027 12522.10 189.22 54680.70 88888.00 2015-01-27 18:46:24.000 027 12522.05 189.20 54680.65 88888.00 2015-01-27 18:46:24.125 027 12522.00 189.20 54680.65 88888.00 2015-01-27 18:46:24.250 027 12521.95 189.22 54680.68 88888.00 2015-01-27 18:46:24.375 027 12522.02 189.25 54680.70 88888.00 2015-01-27 18:46:24.500 027 12522.08 189.25 54680.68 88888.00 2015-01-27 18:46:24.625 027 12522.00 189.25 54680.65 88888.00 2015-01-27 18:46:24.750 027 12522.02 189.22 54680.68 88888.00 2015-01-27 18:46:24.875 027 12522.08 189.22 54680.68 88888.00 2015-01-27 18:46:25.000 027 12522.05 189.22 54680.68 88888.00 2015-01-27 18:46:25.125 027 12522.08 189.22 54680.68 88888.00 2015-01-27 18:46:25.250 027 12522.08 189.20 54680.62 88888.00 2015-01-27 18:46:25.375 027 12522.15 189.22 54680.65 88888.00 2015-01-27 18:46:25.500 027 12522.17 189.25 54680.68 88888.00 2015-01-27 18:46:25.625 027 12522.12 189.22 54680.70 88888.00 2015-01-27 18:46:25.750 027 12522.12 189.25 54680.70 88888.00 2015-01-27 18:46:25.875 027 12522.12 189.25 54680.68 88888.00 2015-01-27 18:46:26.000 027 12522.08 189.25 54680.68 88888.00 2015-01-27 18:46:26.125 027 12522.05 189.25 54680.70 88888.00 2015-01-27 18:46:26.250 027 12522.08 189.22 54680.70 88888.00 2015-01-27 18:46:26.375 027 12522.08 189.22 54680.68 88888.00 2015-01-27 18:46:26.500 027 12522.08 189.25 54680.68 88888.00 2015-01-27 18:46:26.625 027 12522.15 189.28 54680.70 88888.00 2015-01-27 18:46:26.750 027 12522.17 189.30 54680.68 88888.00 2015-01-27 18:46:26.875 027 12522.17 189.28 54680.68 88888.00 2015-01-27 18:46:27.000 027 12522.12 189.25 54680.68 88888.00 2015-01-27 18:46:27.125 027 12522.12 189.28 54680.70 88888.00 2015-01-27 18:46:27.250 027 12522.08 189.22 54680.68 88888.00 2015-01-27 18:46:27.375 027 12522.12 189.28 54680.70 88888.00 2015-01-27 18:46:27.500 027 12522.17 189.28 54680.70 88888.00 2015-01-27 18:46:27.625 027 12522.17 189.28 54680.70 88888.00 2015-01-27 18:46:27.750 027 12522.17 189.25 54680.68 88888.00 2015-01-27 18:46:27.875 027 12522.05 189.22 54680.68 88888.00 2015-01-27 18:46:28.000 027 12522.08 189.22 54680.68 88888.00 2015-01-27 18:46:28.125 027 12522.20 189.28 54680.70 88888.00 2015-01-27 18:46:28.250 027 12522.20 189.25 54680.68 88888.00 2015-01-27 18:46:28.375 027 12522.23 189.25 54680.68 88888.00 2015-01-27 18:46:28.500 027 12522.15 189.25 54680.68 88888.00 2015-01-27 18:46:28.625 027 12522.12 189.28 54680.68 88888.00 2015-01-27 18:46:28.750 027 12522.15 189.30 54680.70 88888.00 2015-01-27 18:46:28.875 027 12522.15 189.30 54680.70 88888.00 2015-01-27 18:46:29.000 027 12522.17 189.28 54680.70 88888.00 2015-01-27 18:46:29.125 027 12522.17 189.28 54680.70 88888.00 2015-01-27 18:46:29.250 027 12522.15 189.25 54680.68 88888.00 2015-01-27 18:46:29.375 027 12522.23 189.28 54680.70 88888.00 2015-01-27 18:46:29.500 027 12522.23 189.28 54680.70 88888.00 2015-01-27 18:46:29.625 027 12522.20 189.30 54680.68 88888.00 2015-01-27 18:46:29.750 027 12522.17 189.28 54680.70 88888.00 2015-01-27 18:46:29.875 027 12522.17 189.30 54680.70 88888.00 2015-01-27 18:46:30.000 027 12522.23 189.30 54680.68 88888.00 2015-01-27 18:46:30.125 027 12522.33 189.30 54680.70 88888.00 2015-01-27 18:46:30.250 027 12522.33 189.32 54680.68 88888.00 2015-01-27 18:46:30.375 027 12522.30 189.35 54680.70 88888.00 2015-01-27 18:46:30.500 027 12522.27 189.40 54680.70 88888.00 2015-01-27 18:46:30.625 027 12522.27 189.38 54680.65 88888.00 2015-01-27 18:46:30.750 027 12522.25 189.30 54680.60 88888.00 2015-01-27 18:46:30.875 027 12522.33 189.30 54680.65 88888.00 2015-01-27 18:46:31.000 027 12522.30 189.32 54680.65 88888.00 2015-01-27 18:46:31.125 027 12522.23 189.38 54680.68 88888.00 2015-01-27 18:46:31.250 027 12522.20 189.38 54680.70 88888.00 2015-01-27 18:46:31.375 027 12522.25 189.38 54680.70 88888.00 2015-01-27 18:46:31.500 027 12522.20 189.38 54680.68 88888.00 2015-01-27 18:46:31.625 027 12522.20 189.38 54680.70 88888.00 2015-01-27 18:46:31.750 027 12522.17 189.32 54680.68 88888.00 2015-01-27 18:46:31.875 027 12522.20 189.35 54680.68 88888.00 2015-01-27 18:46:32.000 027 12522.23 189.38 54680.65 88888.00 2015-01-27 18:46:32.125 027 12522.27 189.40 54680.65 88888.00 2015-01-27 18:46:32.250 027 12522.25 189.38 54680.65 88888.00 2015-01-27 18:46:32.375 027 12522.25 189.35 54680.65 88888.00 2015-01-27 18:46:32.500 027 12522.30 189.35 54680.68 88888.00 2015-01-27 18:46:32.625 027 12522.30 189.38 54680.65 88888.00 2015-01-27 18:46:32.750 027 12522.23 189.38 54680.65 88888.00 2015-01-27 18:46:32.875 027 12522.20 189.35 54680.62 88888.00 2015-01-27 18:46:33.000 027 12522.25 189.38 54680.62 88888.00 2015-01-27 18:46:33.125 027 12522.25 189.40 54680.65 88888.00 2015-01-27 18:46:33.250 027 12522.23 189.32 54680.68 88888.00 2015-01-27 18:46:33.375 027 12522.23 189.32 54680.65 88888.00 2015-01-27 18:46:33.500 027 12522.15 189.35 54680.62 88888.00 2015-01-27 18:46:33.625 027 12522.12 189.40 54680.68 88888.00 2015-01-27 18:46:33.750 027 12522.20 189.40 54680.68 88888.00 2015-01-27 18:46:33.875 027 12522.23 189.45 54680.68 88888.00 2015-01-27 18:46:34.000 027 12522.23 189.40 54680.65 88888.00 2015-01-27 18:46:34.125 027 12522.17 189.40 54680.68 88888.00 2015-01-27 18:46:34.250 027 12522.15 189.38 54680.70 88888.00 2015-01-27 18:46:34.375 027 12522.20 189.35 54680.70 88888.00 2015-01-27 18:46:34.500 027 12522.17 189.35 54680.68 88888.00 2015-01-27 18:46:34.625 027 12522.15 189.38 54680.70 88888.00 2015-01-27 18:46:34.750 027 12522.20 189.40 54680.70 88888.00 2015-01-27 18:46:34.875 027 12522.20 189.38 54680.75 88888.00 2015-01-27 18:46:35.000 027 12522.20 189.35 54680.70 88888.00 2015-01-27 18:46:35.125 027 12522.20 189.32 54680.70 88888.00 2015-01-27 18:46:35.250 027 12522.23 189.35 54680.75 88888.00 2015-01-27 18:46:35.375 027 12522.33 189.40 54680.72 88888.00 2015-01-27 18:46:35.500 027 12522.30 189.38 54680.72 88888.00 2015-01-27 18:46:35.625 027 12522.20 189.35 54680.72 88888.00 2015-01-27 18:46:35.750 027 12522.20 189.32 54680.72 88888.00 2015-01-27 18:46:35.875 027 12522.23 189.35 54680.72 88888.00 2015-01-27 18:46:36.000 027 12522.27 189.32 54680.70 88888.00 2015-01-27 18:46:36.125 027 12522.27 189.32 54680.72 88888.00 2015-01-27 18:46:36.250 027 12522.25 189.30 54680.75 88888.00 2015-01-27 18:46:36.375 027 12522.25 189.32 54680.78 88888.00 2015-01-27 18:46:36.500 027 12522.23 189.32 54680.72 88888.00 2015-01-27 18:46:36.625 027 12522.15 189.30 54680.72 88888.00 2015-01-27 18:46:36.750 027 12522.10 189.28 54680.72 88888.00 2015-01-27 18:46:36.875 027 12522.17 189.25 54680.75 88888.00 2015-01-27 18:46:37.000 027 12522.15 189.28 54680.75 88888.00 2015-01-27 18:46:37.125 027 12522.08 189.28 54680.75 88888.00 2015-01-27 18:46:37.250 027 12521.98 189.22 54680.78 88888.00 2015-01-27 18:46:37.375 027 12522.00 189.25 54680.75 88888.00 2015-01-27 18:46:37.500 027 12522.02 189.25 54680.75 88888.00 2015-01-27 18:46:37.625 027 12522.08 189.25 54680.78 88888.00 2015-01-27 18:46:37.750 027 12522.05 189.25 54680.78 88888.00 2015-01-27 18:46:37.875 027 12522.02 189.22 54680.78 88888.00 2015-01-27 18:46:38.000 027 12521.98 189.22 54680.78 88888.00 2015-01-27 18:46:38.125 027 12521.95 189.20 54680.80 88888.00 2015-01-27 18:46:38.250 027 12521.95 189.20 54680.80 88888.00 2015-01-27 18:46:38.375 027 12521.92 189.18 54680.80 88888.00 2015-01-27 18:46:38.500 027 12521.88 189.20 54680.80 88888.00 2015-01-27 18:46:38.625 027 12521.80 189.20 54680.82 88888.00 2015-01-27 18:46:38.750 027 12521.73 189.18 54680.80 88888.00 2015-01-27 18:46:38.875 027 12521.73 189.20 54680.80 88888.00 2015-01-27 18:46:39.000 027 12521.77 189.15 54680.80 88888.00 2015-01-27 18:46:39.125 027 12521.80 189.15 54680.82 88888.00 2015-01-27 18:46:39.250 027 12521.80 189.07 54680.82 88888.00 2015-01-27 18:46:39.375 027 12521.85 189.10 54680.85 88888.00 2015-01-27 18:46:39.500 027 12521.85 189.12 54680.85 88888.00 2015-01-27 18:46:39.625 027 12521.80 189.05 54680.82 88888.00 2015-01-27 18:46:39.750 027 12521.73 189.05 54680.82 88888.00 2015-01-27 18:46:39.875 027 12521.70 189.07 54680.85 88888.00 2015-01-27 18:46:40.000 027 12521.65 189.05 54680.85 88888.00 2015-01-27 18:46:40.125 027 12521.62 189.03 54680.88 88888.00 2015-01-27 18:46:40.250 027 12521.62 189.05 54680.88 88888.00 2015-01-27 18:46:40.375 027 12521.70 189.05 54680.88 88888.00 2015-01-27 18:46:40.500 027 12521.65 189.03 54680.90 88888.00 2015-01-27 18:46:40.625 027 12521.60 189.03 54680.88 88888.00 2015-01-27 18:46:40.750 027 12521.58 189.00 54680.90 88888.00 2015-01-27 18:46:40.875 027 12521.55 189.00 54680.88 88888.00 2015-01-27 18:46:41.000 027 12521.58 188.97 54680.85 88888.00 2015-01-27 18:46:41.125 027 12521.60 188.95 54680.88 88888.00 2015-01-27 18:46:41.250 027 12521.58 188.93 54680.93 88888.00 2015-01-27 18:46:41.375 027 12521.55 188.90 54680.93 88888.00 2015-01-27 18:46:41.500 027 12521.52 188.90 54680.93 88888.00 2015-01-27 18:46:41.625 027 12521.52 188.90 54680.93 88888.00 2015-01-27 18:46:41.750 027 12521.55 188.88 54680.95 88888.00 2015-01-27 18:46:41.875 027 12521.48 188.88 54680.93 88888.00 2015-01-27 18:46:42.000 027 12521.50 188.88 54680.90 88888.00 2015-01-27 18:46:42.125 027 12521.62 188.88 54680.93 88888.00 2015-01-27 18:46:42.250 027 12521.65 188.82 54680.95 88888.00 2015-01-27 18:46:42.375 027 12521.60 188.82 54680.93 88888.00 2015-01-27 18:46:42.500 027 12521.58 188.80 54680.90 88888.00 2015-01-27 18:46:42.625 027 12521.55 188.78 54680.93 88888.00 2015-01-27 18:46:42.750 027 12521.50 188.78 54680.95 88888.00 2015-01-27 18:46:42.875 027 12521.45 188.78 54680.97 88888.00 2015-01-27 18:46:43.000 027 12521.48 188.78 54680.93 88888.00 2015-01-27 18:46:43.125 027 12521.45 188.75 54680.93 88888.00 2015-01-27 18:46:43.250 027 12521.40 188.70 54680.95 88888.00 2015-01-27 18:46:43.375 027 12521.45 188.68 54680.95 88888.00 2015-01-27 18:46:43.500 027 12521.45 188.68 54680.95 88888.00 2015-01-27 18:46:43.625 027 12521.48 188.70 54680.97 88888.00 2015-01-27 18:46:43.750 027 12521.52 188.70 54680.97 88888.00 2015-01-27 18:46:43.875 027 12521.55 188.68 54680.97 88888.00 2015-01-27 18:46:44.000 027 12521.55 188.68 54680.97 88888.00 2015-01-27 18:46:44.125 027 12521.60 188.65 54681.00 88888.00 2015-01-27 18:46:44.250 027 12521.60 188.60 54681.00 88888.00 2015-01-27 18:46:44.375 027 12521.62 188.62 54681.00 88888.00 2015-01-27 18:46:44.500 027 12521.58 188.62 54681.00 88888.00 2015-01-27 18:46:44.625 027 12521.58 188.60 54681.03 88888.00 2015-01-27 18:46:44.750 027 12521.60 188.57 54681.03 88888.00 2015-01-27 18:46:44.875 027 12521.55 188.55 54681.00 88888.00 2015-01-27 18:46:45.000 027 12521.55 188.55 54681.00 88888.00 2015-01-27 18:46:45.125 027 12521.55 188.47 54680.97 88888.00 2015-01-27 18:46:45.250 027 12521.50 188.47 54681.03 88888.00 2015-01-27 18:46:45.375 027 12521.58 188.53 54681.05 88888.00 2015-01-27 18:46:45.500 027 12521.62 188.50 54681.03 88888.00 2015-01-27 18:46:45.625 027 12521.65 188.47 54681.03 88888.00 2015-01-27 18:46:45.750 027 12521.62 188.45 54681.05 88888.00 2015-01-27 18:46:45.875 027 12521.67 188.43 54681.05 88888.00 2015-01-27 18:46:46.000 027 12521.70 188.43 54681.03 88888.00 2015-01-27 18:46:46.125 027 12521.70 188.40 54681.03 88888.00 2015-01-27 18:46:46.250 027 12521.70 188.43 54681.05 88888.00 2015-01-27 18:46:46.375 027 12521.73 188.40 54681.05 88888.00 2015-01-27 18:46:46.500 027 12521.77 188.40 54681.05 88888.00 2015-01-27 18:46:46.625 027 12521.73 188.40 54681.05 88888.00 2015-01-27 18:46:46.750 027 12521.67 188.40 54681.03 88888.00 2015-01-27 18:46:46.875 027 12521.70 188.38 54681.05 88888.00 2015-01-27 18:46:47.000 027 12521.73 188.35 54681.03 88888.00 2015-01-27 18:46:47.125 027 12521.70 188.32 54681.03 88888.00 2015-01-27 18:46:47.250 027 12521.70 188.32 54681.05 88888.00 2015-01-27 18:46:47.375 027 12521.77 188.35 54681.10 88888.00 2015-01-27 18:46:47.500 027 12521.77 188.35 54681.10 88888.00 2015-01-27 18:46:47.625 027 12521.75 188.35 54681.07 88888.00 2015-01-27 18:46:47.750 027 12521.77 188.38 54681.05 88888.00 2015-01-27 18:46:47.875 027 12521.83 188.30 54681.05 88888.00 2015-01-27 18:46:48.000 027 12521.83 188.28 54681.03 88888.00 2015-01-27 18:46:48.125 027 12521.83 188.30 54681.05 88888.00 2015-01-27 18:46:48.250 027 12521.80 188.30 54681.07 88888.00 2015-01-27 18:46:48.375 027 12521.83 188.30 54681.07 88888.00 2015-01-27 18:46:48.500 027 12521.80 188.25 54681.03 88888.00 2015-01-27 18:46:48.625 027 12521.77 188.22 54681.03 88888.00 2015-01-27 18:46:48.750 027 12521.77 188.22 54681.05 88888.00 2015-01-27 18:46:48.875 027 12521.80 188.25 54681.05 88888.00 2015-01-27 18:46:49.000 027 12521.80 188.28 54681.05 88888.00 2015-01-27 18:46:49.125 027 12521.85 188.28 54681.03 88888.00 2015-01-27 18:46:49.250 027 12521.92 188.25 54681.05 88888.00 2015-01-27 18:46:49.375 027 12521.92 188.22 54681.03 88888.00 2015-01-27 18:46:49.500 027 12521.90 188.22 54681.03 88888.00 2015-01-27 18:46:49.625 027 12521.90 188.22 54681.00 88888.00 2015-01-27 18:46:49.750 027 12521.92 188.22 54680.97 88888.00 2015-01-27 18:46:49.875 027 12521.85 188.20 54680.97 88888.00 2015-01-27 18:46:50.000 027 12521.85 188.22 54681.00 88888.00 2015-01-27 18:46:50.125 027 12521.88 188.25 54681.03 88888.00 2015-01-27 18:46:50.250 027 12521.92 188.22 54681.03 88888.00 2015-01-27 18:46:50.375 027 12522.02 188.22 54681.00 88888.00 2015-01-27 18:46:50.500 027 12522.00 188.25 54681.00 88888.00 2015-01-27 18:46:50.625 027 12521.95 188.25 54681.03 88888.00 2015-01-27 18:46:50.750 027 12521.90 188.22 54681.03 88888.00 2015-01-27 18:46:50.875 027 12521.95 188.22 54681.03 88888.00 2015-01-27 18:46:51.000 027 12522.02 188.25 54681.03 88888.00 2015-01-27 18:46:51.125 027 12522.00 188.25 54681.00 88888.00 2015-01-27 18:46:51.250 027 12521.95 188.25 54681.03 88888.00 2015-01-27 18:46:51.375 027 12521.98 188.25 54681.00 88888.00 2015-01-27 18:46:51.500 027 12522.00 188.28 54681.00 88888.00 2015-01-27 18:46:51.625 027 12521.90 188.25 54680.97 88888.00 2015-01-27 18:46:51.750 027 12521.95 188.28 54681.00 88888.00 2015-01-27 18:46:51.875 027 12522.05 188.32 54681.00 88888.00 2015-01-27 18:46:52.000 027 12522.08 188.35 54680.97 88888.00 2015-01-27 18:46:52.125 027 12522.02 188.32 54681.00 88888.00 2015-01-27 18:46:52.250 027 12521.95 188.22 54680.97 88888.00 2015-01-27 18:46:52.375 027 12522.05 188.30 54680.97 88888.00 2015-01-27 18:46:52.500 027 12522.08 188.32 54681.00 88888.00 2015-01-27 18:46:52.625 027 12522.08 188.32 54681.00 88888.00 2015-01-27 18:46:52.750 027 12522.05 188.35 54681.00 88888.00 2015-01-27 18:46:52.875 027 12522.10 188.35 54681.00 88888.00 2015-01-27 18:46:53.000 027 12522.12 188.38 54680.95 88888.00 2015-01-27 18:46:53.125 027 12522.15 188.38 54680.97 88888.00 2015-01-27 18:46:53.250 027 12522.08 188.38 54680.97 88888.00 2015-01-27 18:46:53.375 027 12522.10 188.43 54680.95 88888.00 2015-01-27 18:46:53.500 027 12522.08 188.40 54680.95 88888.00 2015-01-27 18:46:53.625 027 12522.08 188.43 54680.95 88888.00 2015-01-27 18:46:53.750 027 12522.08 188.45 54680.95 88888.00 2015-01-27 18:46:53.875 027 12522.05 188.43 54680.95 88888.00 2015-01-27 18:46:54.000 027 12522.15 188.43 54680.93 88888.00 2015-01-27 18:46:54.125 027 12522.10 188.45 54680.95 88888.00 2015-01-27 18:46:54.250 027 12522.12 188.45 54680.95 88888.00 2015-01-27 18:46:54.375 027 12522.12 188.45 54680.93 88888.00 2015-01-27 18:46:54.500 027 12522.12 188.45 54680.93 88888.00 2015-01-27 18:46:54.625 027 12522.15 188.50 54680.93 88888.00 2015-01-27 18:46:54.750 027 12522.17 188.47 54680.93 88888.00 2015-01-27 18:46:54.875 027 12522.12 188.47 54680.93 88888.00 2015-01-27 18:46:55.000 027 12522.08 188.50 54680.93 88888.00 2015-01-27 18:46:55.125 027 12522.05 188.57 54680.93 88888.00 2015-01-27 18:46:55.250 027 12522.10 188.57 54680.90 88888.00 2015-01-27 18:46:55.375 027 12522.15 188.55 54680.90 88888.00 2015-01-27 18:46:55.500 027 12522.10 188.53 54680.93 88888.00 2015-01-27 18:46:55.625 027 12522.08 188.60 54680.95 88888.00 2015-01-27 18:46:55.750 027 12522.08 188.65 54680.93 88888.00 2015-01-27 18:46:55.875 027 12522.05 188.62 54680.90 88888.00 2015-01-27 18:46:56.000 027 12522.02 188.62 54680.88 88888.00 2015-01-27 18:46:56.125 027 12522.00 188.62 54680.90 88888.00 2015-01-27 18:46:56.250 027 12522.00 188.62 54680.90 88888.00 2015-01-27 18:46:56.375 027 12522.02 188.65 54680.90 88888.00 2015-01-27 18:46:56.500 027 12522.08 188.68 54680.90 88888.00 2015-01-27 18:46:56.625 027 12522.12 188.68 54680.95 88888.00 2015-01-27 18:46:56.750 027 12522.12 188.68 54680.93 88888.00 2015-01-27 18:46:56.875 027 12522.12 188.70 54680.93 88888.00 2015-01-27 18:46:57.000 027 12522.15 188.68 54680.90 88888.00 2015-01-27 18:46:57.125 027 12522.10 188.70 54680.90 88888.00 2015-01-27 18:46:57.250 027 12522.02 188.70 54680.88 88888.00 2015-01-27 18:46:57.375 027 12522.02 188.70 54680.88 88888.00 2015-01-27 18:46:57.500 027 12522.02 188.70 54680.90 88888.00 2015-01-27 18:46:57.625 027 12522.05 188.75 54680.93 88888.00 2015-01-27 18:46:57.750 027 12522.02 188.72 54680.88 88888.00 2015-01-27 18:46:57.875 027 12522.02 188.72 54680.90 88888.00 2015-01-27 18:46:58.000 027 12522.00 188.75 54680.88 88888.00 2015-01-27 18:46:58.125 027 12522.02 188.78 54680.88 88888.00 2015-01-27 18:46:58.250 027 12522.02 188.75 54680.90 88888.00 2015-01-27 18:46:58.375 027 12522.05 188.80 54680.90 88888.00 2015-01-27 18:46:58.500 027 12522.00 188.85 54680.90 88888.00 2015-01-27 18:46:58.625 027 12521.95 188.85 54680.88 88888.00 2015-01-27 18:46:58.750 027 12521.95 188.88 54680.88 88888.00 2015-01-27 18:46:58.875 027 12521.92 188.88 54680.88 88888.00 2015-01-27 18:46:59.000 027 12521.98 188.88 54680.88 88888.00 2015-01-27 18:46:59.125 027 12522.02 188.90 54680.90 88888.00 2015-01-27 18:46:59.250 027 12521.95 188.88 54680.88 88888.00 2015-01-27 18:46:59.375 027 12521.95 188.88 54680.90 88888.00 2015-01-27 18:46:59.500 027 12521.95 188.90 54680.90 88888.00 2015-01-27 18:46:59.625 027 12521.90 188.88 54680.88 88888.00 2015-01-27 18:46:59.750 027 12521.90 188.93 54680.85 88888.00 2015-01-27 18:46:59.875 027 12521.85 188.95 54680.85 88888.00 2015-01-27 18:47:00.000 027 12521.83 188.93 54680.85 88888.00 2015-01-27 18:47:00.125 027 12521.85 188.95 54680.85 88888.00 2015-01-27 18:47:00.250 027 12521.88 188.95 54680.88 88888.00 2015-01-27 18:47:00.375 027 12521.85 188.97 54680.85 88888.00 2015-01-27 18:47:00.500 027 12521.80 189.00 54680.82 88888.00 2015-01-27 18:47:00.625 027 12521.88 189.00 54680.85 88888.00 2015-01-27 18:47:00.750 027 12521.90 189.00 54680.85 88888.00 2015-01-27 18:47:00.875 027 12521.92 189.03 54680.82 88888.00 2015-01-27 18:47:01.000 027 12521.90 188.97 54680.82 88888.00 2015-01-27 18:47:01.125 027 12521.85 188.97 54680.85 88888.00 2015-01-27 18:47:01.250 027 12521.80 189.00 54680.85 88888.00 2015-01-27 18:47:01.375 027 12521.80 189.03 54680.85 88888.00 2015-01-27 18:47:01.500 027 12521.75 189.03 54680.85 88888.00 2015-01-27 18:47:01.625 027 12521.75 189.00 54680.85 88888.00 2015-01-27 18:47:01.750 027 12521.77 189.05 54680.88 88888.00 2015-01-27 18:47:01.875 027 12521.75 189.07 54680.88 88888.00 2015-01-27 18:47:02.000 027 12521.73 189.10 54680.85 88888.00 2015-01-27 18:47:02.125 027 12521.77 189.12 54680.85 88888.00 2015-01-27 18:47:02.250 027 12521.70 189.18 54680.88 88888.00 2015-01-27 18:47:02.375 027 12521.60 189.18 54680.88 88888.00 2015-01-27 18:47:02.500 027 12521.62 189.18 54680.88 88888.00 2015-01-27 18:47:02.625 027 12521.62 189.18 54680.88 88888.00 2015-01-27 18:47:02.750 027 12521.62 189.15 54680.88 88888.00 2015-01-27 18:47:02.875 027 12521.58 189.18 54680.88 88888.00 2015-01-27 18:47:03.000 027 12521.60 189.22 54680.88 88888.00 2015-01-27 18:47:03.125 027 12521.60 189.28 54680.90 88888.00 2015-01-27 18:47:03.250 027 12521.60 189.25 54680.88 88888.00 2015-01-27 18:47:03.375 027 12521.67 189.28 54680.85 88888.00 2015-01-27 18:47:03.500 027 12521.65 189.28 54680.82 88888.00 2015-01-27 18:47:03.625 027 12521.60 189.30 54680.85 88888.00 2015-01-27 18:47:03.750 027 12521.65 189.32 54680.85 88888.00 2015-01-27 18:47:03.875 027 12521.67 189.35 54680.88 88888.00 2015-01-27 18:47:04.000 027 12521.70 189.38 54680.88 88888.00 2015-01-27 18:47:04.125 027 12521.65 189.35 54680.85 88888.00 2015-01-27 18:47:04.250 027 12521.62 189.38 54680.88 88888.00 2015-01-27 18:47:04.375 027 12521.62 189.38 54680.88 88888.00 2015-01-27 18:47:04.500 027 12521.60 189.40 54680.90 88888.00 2015-01-27 18:47:04.625 027 12521.60 189.40 54680.90 88888.00 2015-01-27 18:47:04.750 027 12521.60 189.43 54680.93 88888.00 2015-01-27 18:47:04.875 027 12521.58 189.45 54680.90 88888.00 2015-01-27 18:47:05.000 027 12521.50 189.45 54680.85 88888.00 2015-01-27 18:47:05.125 027 12521.50 189.47 54680.85 88888.00 2015-01-27 18:47:05.250 027 12521.52 189.50 54680.93 88888.00 2015-01-27 18:47:05.375 027 12521.58 189.53 54680.93 88888.00 2015-01-27 18:47:05.500 027 12521.52 189.53 54680.90 88888.00 2015-01-27 18:47:05.625 027 12521.50 189.50 54680.88 88888.00 2015-01-27 18:47:05.750 027 12521.48 189.53 54680.90 88888.00 2015-01-27 18:47:05.875 027 12521.48 189.55 54680.93 88888.00 2015-01-27 18:47:06.000 027 12521.45 189.55 54680.93 88888.00 2015-01-27 18:47:06.125 027 12521.40 189.57 54680.93 88888.00 2015-01-27 18:47:06.250 027 12521.40 189.60 54680.93 88888.00 2015-01-27 18:47:06.375 027 12521.45 189.62 54680.93 88888.00 2015-01-27 18:47:06.500 027 12521.40 189.62 54680.93 88888.00 2015-01-27 18:47:06.625 027 12521.35 189.60 54680.88 88888.00 2015-01-27 18:47:06.750 027 12521.33 189.60 54680.90 88888.00 2015-01-27 18:47:06.875 027 12521.30 189.60 54680.93 88888.00 2015-01-27 18:47:07.000 027 12521.25 189.62 54680.88 88888.00 2015-01-27 18:47:07.125 027 12521.30 189.62 54680.90 88888.00 2015-01-27 18:47:07.250 027 12521.27 189.62 54680.90 88888.00 2015-01-27 18:47:07.375 027 12521.30 189.65 54680.90 88888.00 2015-01-27 18:47:07.500 027 12521.27 189.62 54680.90 88888.00 2015-01-27 18:47:07.625 027 12521.25 189.62 54680.90 88888.00 2015-01-27 18:47:07.750 027 12521.20 189.60 54680.93 88888.00 2015-01-27 18:47:07.875 027 12521.17 189.62 54680.88 88888.00 2015-01-27 18:47:08.000 027 12521.17 189.62 54680.85 88888.00 2015-01-27 18:47:08.125 027 12521.17 189.62 54680.85 88888.00 2015-01-27 18:47:08.250 027 12521.23 189.65 54680.90 88888.00 2015-01-27 18:47:08.375 027 12521.20 189.68 54680.90 88888.00 2015-01-27 18:47:08.500 027 12521.17 189.68 54680.90 88888.00 2015-01-27 18:47:08.625 027 12521.15 189.68 54680.90 88888.00 2015-01-27 18:47:08.750 027 12521.12 189.70 54680.90 88888.00 2015-01-27 18:47:08.875 027 12521.12 189.62 54680.90 88888.00 2015-01-27 18:47:09.000 027 12521.20 189.65 54680.88 88888.00 2015-01-27 18:47:09.125 027 12521.25 189.65 54680.93 88888.00 2015-01-27 18:47:09.250 027 12521.23 189.62 54680.93 88888.00 2015-01-27 18:47:09.375 027 12521.23 189.65 54680.90 88888.00 2015-01-27 18:47:09.500 027 12521.17 189.62 54680.93 88888.00 2015-01-27 18:47:09.625 027 12521.17 189.62 54680.90 88888.00 2015-01-27 18:47:09.750 027 12521.25 189.60 54680.93 88888.00 2015-01-27 18:47:09.875 027 12521.33 189.62 54680.97 88888.00 2015-01-27 18:47:10.000 027 12521.33 189.65 54680.97 88888.00 2015-01-27 18:47:10.125 027 12521.23 189.62 54680.95 88888.00 2015-01-27 18:47:10.250 027 12521.02 189.57 54680.93 88888.00 2015-01-27 18:47:10.375 027 12521.08 189.57 54680.95 88888.00 2015-01-27 18:47:10.500 027 12521.10 189.60 54680.93 88888.00 2015-01-27 18:47:10.625 027 12521.12 189.57 54680.93 88888.00 2015-01-27 18:47:10.750 027 12521.10 189.55 54680.95 88888.00 2015-01-27 18:47:10.875 027 12521.00 189.55 54680.97 88888.00 2015-01-27 18:47:11.000 027 12521.05 189.55 54680.97 88888.00 2015-01-27 18:47:11.125 027 12521.05 189.55 54681.00 88888.00 2015-01-27 18:47:11.250 027 12521.05 189.55 54681.00 88888.00 2015-01-27 18:47:11.375 027 12521.08 189.55 54680.97 88888.00 2015-01-27 18:47:11.500 027 12521.05 189.53 54681.03 88888.00 2015-01-27 18:47:11.625 027 12521.05 189.53 54681.03 88888.00 2015-01-27 18:47:11.750 027 12521.10 189.50 54681.03 88888.00 2015-01-27 18:47:11.875 027 12521.17 189.50 54681.03 88888.00 2015-01-27 18:47:12.000 027 12521.10 189.45 54681.00 88888.00 2015-01-27 18:47:12.125 027 12521.05 189.40 54680.97 88888.00 2015-01-27 18:47:12.250 027 12521.05 189.35 54681.00 88888.00 2015-01-27 18:47:12.375 027 12521.08 189.35 54681.00 88888.00 2015-01-27 18:47:12.500 027 12521.10 189.40 54681.00 88888.00 2015-01-27 18:47:12.625 027 12521.12 189.38 54680.97 88888.00 2015-01-27 18:47:12.750 027 12521.12 189.38 54681.03 88888.00 2015-01-27 18:47:12.875 027 12521.12 189.35 54681.03 88888.00 2015-01-27 18:47:13.000 027 12521.10 189.35 54681.03 88888.00 2015-01-27 18:47:13.125 027 12521.08 189.32 54681.00 88888.00 2015-01-27 18:47:13.250 027 12521.00 189.32 54681.00 88888.00 2015-01-27 18:47:13.375 027 12521.02 189.32 54681.00 88888.00 2015-01-27 18:47:13.500 027 12521.05 189.32 54681.00 88888.00 2015-01-27 18:47:13.625 027 12521.05 189.30 54681.00 88888.00 2015-01-27 18:47:13.750 027 12521.08 189.30 54681.00 88888.00 2015-01-27 18:47:13.875 027 12521.10 189.28 54681.03 88888.00 2015-01-27 18:47:14.000 027 12521.15 189.30 54681.00 88888.00 2015-01-27 18:47:14.125 027 12521.20 189.30 54681.00 88888.00 2015-01-27 18:47:14.250 027 12521.20 189.28 54681.00 88888.00 2015-01-27 18:47:14.375 027 12521.20 189.25 54681.03 88888.00 2015-01-27 18:47:14.500 027 12521.17 189.22 54681.00 88888.00 2015-01-27 18:47:14.625 027 12521.20 189.25 54680.97 88888.00 2015-01-27 18:47:14.750 027 12521.20 189.28 54681.00 88888.00 2015-01-27 18:47:14.875 027 12521.23 189.28 54681.00 88888.00 2015-01-27 18:47:15.000 027 12521.23 189.22 54681.00 88888.00 2015-01-27 18:47:15.125 027 12521.23 189.20 54681.03 88888.00 2015-01-27 18:47:15.250 027 12521.12 189.20 54681.03 88888.00 2015-01-27 18:47:15.375 027 12521.20 189.22 54681.03 88888.00 2015-01-27 18:47:15.500 027 12521.25 189.22 54681.03 88888.00 2015-01-27 18:47:15.625 027 12521.23 189.22 54681.05 88888.00 2015-01-27 18:47:15.750 027 12521.17 189.22 54681.05 88888.00 2015-01-27 18:47:15.875 027 12521.20 189.22 54681.05 88888.00 2015-01-27 18:47:16.000 027 12521.25 189.22 54681.05 88888.00 2015-01-27 18:47:16.125 027 12521.20 189.25 54681.07 88888.00 2015-01-27 18:47:16.250 027 12521.17 189.22 54681.05 88888.00 2015-01-27 18:47:16.375 027 12521.23 189.25 54681.07 88888.00 2015-01-27 18:47:16.500 027 12521.23 189.22 54681.10 88888.00 2015-01-27 18:47:16.625 027 12521.23 189.20 54681.07 88888.00 2015-01-27 18:47:16.750 027 12521.25 189.20 54681.07 88888.00 2015-01-27 18:47:16.875 027 12521.27 189.25 54681.12 88888.00 2015-01-27 18:47:17.000 027 12521.27 189.25 54681.12 88888.00 2015-01-27 18:47:17.125 027 12521.30 189.25 54681.07 88888.00 2015-01-27 18:47:17.250 027 12521.30 189.25 54681.07 88888.00 2015-01-27 18:47:17.375 027 12521.33 189.22 54681.05 88888.00 2015-01-27 18:47:17.500 027 12521.25 189.22 54681.05 88888.00 2015-01-27 18:47:17.625 027 12521.27 189.25 54681.07 88888.00 2015-01-27 18:47:17.750 027 12521.27 189.25 54681.10 88888.00 2015-01-27 18:47:17.875 027 12521.33 189.25 54681.10 88888.00 2015-01-27 18:47:18.000 027 12521.33 189.22 54681.07 88888.00 2015-01-27 18:47:18.125 027 12521.30 189.22 54681.10 88888.00 2015-01-27 18:47:18.250 027 12521.23 189.20 54681.10 88888.00 2015-01-27 18:47:18.375 027 12521.17 189.22 54681.10 88888.00 2015-01-27 18:47:18.500 027 12521.23 189.25 54681.10 88888.00 2015-01-27 18:47:18.625 027 12521.25 189.25 54681.07 88888.00 2015-01-27 18:47:18.750 027 12521.27 189.22 54681.10 88888.00 2015-01-27 18:47:18.875 027 12521.25 189.25 54681.10 88888.00 2015-01-27 18:47:19.000 027 12521.25 189.25 54681.10 88888.00 2015-01-27 18:47:19.125 027 12521.25 189.25 54681.10 88888.00 2015-01-27 18:47:19.250 027 12521.38 189.25 54681.12 88888.00 2015-01-27 18:47:19.375 027 12521.48 189.30 54681.12 88888.00 2015-01-27 18:47:19.500 027 12521.45 189.30 54681.12 88888.00 2015-01-27 18:47:19.625 027 12521.38 189.28 54681.10 88888.00 2015-01-27 18:47:19.750 027 12521.27 189.25 54681.12 88888.00 2015-01-27 18:47:19.875 027 12521.30 189.28 54681.15 88888.00 2015-01-27 18:47:20.000 027 12521.35 189.28 54681.15 88888.00 2015-01-27 18:47:20.125 027 12521.40 189.28 54681.15 88888.00 2015-01-27 18:47:20.250 027 12521.35 189.22 54681.18 88888.00 2015-01-27 18:47:20.375 027 12521.33 189.22 54681.15 88888.00 2015-01-27 18:47:20.500 027 12521.33 189.22 54681.12 88888.00 2015-01-27 18:47:20.625 027 12521.30 189.22 54681.12 88888.00 2015-01-27 18:47:20.750 027 12521.35 189.28 54681.15 88888.00 2015-01-27 18:47:20.875 027 12521.33 189.28 54681.15 88888.00 2015-01-27 18:47:21.000 027 12521.27 189.25 54681.12 88888.00 2015-01-27 18:47:21.125 027 12521.27 189.28 54681.12 88888.00 2015-01-27 18:47:21.250 027 12521.33 189.28 54681.15 88888.00 2015-01-27 18:47:21.375 027 12521.35 189.32 54681.15 88888.00 2015-01-27 18:47:21.500 027 12521.27 189.32 54681.15 88888.00 2015-01-27 18:47:21.625 027 12521.30 189.32 54681.10 88888.00 2015-01-27 18:47:21.750 027 12521.35 189.32 54681.15 88888.00 2015-01-27 18:47:21.875 027 12521.40 189.30 54681.18 88888.00 2015-01-27 18:47:22.000 027 12521.25 189.30 54681.15 88888.00 2015-01-27 18:47:22.125 027 12521.27 189.32 54681.18 88888.00 2015-01-27 18:47:22.250 027 12521.30 189.35 54681.15 88888.00 2015-01-27 18:47:22.375 027 12521.33 189.35 54681.15 88888.00 2015-01-27 18:47:22.500 027 12521.33 189.35 54681.18 88888.00 2015-01-27 18:47:22.625 027 12521.35 189.38 54681.20 88888.00 2015-01-27 18:47:22.750 027 12521.30 189.40 54681.20 88888.00 2015-01-27 18:47:22.875 027 12521.33 189.40 54681.20 88888.00 2015-01-27 18:47:23.000 027 12521.38 189.40 54681.20 88888.00 2015-01-27 18:47:23.125 027 12521.38 189.40 54681.20 88888.00 2015-01-27 18:47:23.250 027 12521.35 189.38 54681.18 88888.00 2015-01-27 18:47:23.375 027 12521.30 189.43 54681.20 88888.00 2015-01-27 18:47:23.500 027 12521.27 189.45 54681.20 88888.00 2015-01-27 18:47:23.625 027 12521.30 189.43 54681.20 88888.00 2015-01-27 18:47:23.750 027 12521.30 189.45 54681.20 88888.00 2015-01-27 18:47:23.875 027 12521.30 189.43 54681.18 88888.00 2015-01-27 18:47:24.000 027 12521.33 189.43 54681.18 88888.00 2015-01-27 18:47:24.125 027 12521.33 189.47 54681.20 88888.00 2015-01-27 18:47:24.250 027 12521.30 189.45 54681.18 88888.00 2015-01-27 18:47:24.375 027 12521.42 189.45 54681.12 88888.00 2015-01-27 18:47:24.500 027 12521.50 189.50 54681.15 88888.00 2015-01-27 18:47:24.625 027 12521.52 189.53 54681.12 88888.00 2015-01-27 18:47:24.750 027 12521.52 189.53 54681.12 88888.00 2015-01-27 18:47:24.875 027 12521.45 189.50 54681.15 88888.00 2015-01-27 18:47:25.000 027 12521.48 189.50 54681.18 88888.00 2015-01-27 18:47:25.125 027 12521.52 189.55 54681.20 88888.00 2015-01-27 18:47:25.250 027 12521.48 189.53 54681.15 88888.00 2015-01-27 18:47:25.375 027 12521.52 189.55 54681.12 88888.00 2015-01-27 18:47:25.500 027 12521.52 189.55 54681.12 88888.00 2015-01-27 18:47:25.625 027 12521.55 189.57 54681.15 88888.00 2015-01-27 18:47:25.750 027 12521.58 189.55 54681.15 88888.00 2015-01-27 18:47:25.875 027 12521.60 189.53 54681.15 88888.00 2015-01-27 18:47:26.000 027 12521.60 189.55 54681.12 88888.00 2015-01-27 18:47:26.125 027 12521.60 189.57 54681.15 88888.00 2015-01-27 18:47:26.250 027 12521.62 189.55 54681.12 88888.00 2015-01-27 18:47:26.375 027 12521.65 189.57 54681.10 88888.00 2015-01-27 18:47:26.500 027 12521.70 189.60 54681.10 88888.00 2015-01-27 18:47:26.625 027 12521.67 189.60 54681.12 88888.00 2015-01-27 18:47:26.750 027 12521.70 189.57 54681.12 88888.00 2015-01-27 18:47:26.875 027 12521.75 189.57 54681.15 88888.00 2015-01-27 18:47:27.000 027 12521.80 189.57 54681.12 88888.00 2015-01-27 18:47:27.125 027 12521.80 189.60 54681.15 88888.00 2015-01-27 18:47:27.250 027 12521.75 189.57 54681.15 88888.00 2015-01-27 18:47:27.375 027 12521.77 189.57 54681.15 88888.00 2015-01-27 18:47:27.500 027 12521.77 189.60 54681.15 88888.00 2015-01-27 18:47:27.625 027 12521.80 189.62 54681.18 88888.00 2015-01-27 18:47:27.750 027 12521.90 189.60 54681.18 88888.00 2015-01-27 18:47:27.875 027 12521.92 189.60 54681.18 88888.00 2015-01-27 18:47:28.000 027 12521.92 189.60 54681.15 88888.00 2015-01-27 18:47:28.125 027 12521.95 189.62 54681.18 88888.00 2015-01-27 18:47:28.250 027 12521.95 189.57 54681.18 88888.00 2015-01-27 18:47:28.375 027 12522.02 189.57 54681.18 88888.00 2015-01-27 18:47:28.500 027 12522.10 189.57 54681.18 88888.00 2015-01-27 18:47:28.625 027 12522.08 189.57 54681.18 88888.00 2015-01-27 18:47:28.750 027 12522.08 189.60 54681.20 88888.00 2015-01-27 18:47:28.875 027 12522.10 189.57 54681.20 88888.00 2015-01-27 18:47:29.000 027 12522.20 189.60 54681.18 88888.00 2015-01-27 18:47:29.125 027 12522.23 189.57 54681.18 88888.00 2015-01-27 18:47:29.250 027 12522.20 189.53 54681.20 88888.00 2015-01-27 18:47:29.375 027 12522.23 189.55 54681.18 88888.00 2015-01-27 18:47:29.500 027 12522.25 189.55 54681.20 88888.00 2015-01-27 18:47:29.625 027 12522.27 189.55 54681.18 88888.00 2015-01-27 18:47:29.750 027 12522.25 189.55 54681.18 88888.00 2015-01-27 18:47:29.875 027 12522.30 189.53 54681.18 88888.00 2015-01-27 18:47:30.000 027 12522.30 189.50 54681.15 88888.00 2015-01-27 18:47:30.125 027 12522.33 189.50 54681.15 88888.00 2015-01-27 18:47:30.250 027 12522.25 189.47 54681.18 88888.00 2015-01-27 18:47:30.375 027 12522.33 189.47 54681.20 88888.00 2015-01-27 18:47:30.500 027 12522.42 189.50 54681.20 88888.00 2015-01-27 18:47:30.625 027 12522.42 189.45 54681.18 88888.00 2015-01-27 18:47:30.750 027 12522.38 189.45 54681.18 88888.00 2015-01-27 18:47:30.875 027 12522.35 189.43 54681.18 88888.00 2015-01-27 18:47:31.000 027 12522.40 189.43 54681.20 88888.00 2015-01-27 18:47:31.125 027 12522.38 189.43 54681.25 88888.00 2015-01-27 18:47:31.250 027 12522.40 189.38 54681.20 88888.00 2015-01-27 18:47:31.375 027 12522.50 189.38 54681.20 88888.00 2015-01-27 18:47:31.500 027 12522.48 189.38 54681.20 88888.00 2015-01-27 18:47:31.625 027 12522.48 189.38 54681.20 88888.00 2015-01-27 18:47:31.750 027 12522.48 189.32 54681.20 88888.00 2015-01-27 18:47:31.875 027 12522.48 189.30 54681.20 88888.00 2015-01-27 18:47:32.000 027 12522.45 189.32 54681.20 88888.00 2015-01-27 18:47:32.125 027 12522.45 189.28 54681.22 88888.00 2015-01-27 18:47:32.250 027 12522.45 189.28 54681.20 88888.00 2015-01-27 18:47:32.375 027 12522.50 189.28 54681.22 88888.00 2015-01-27 18:47:32.500 027 12522.50 189.28 54681.20 88888.00 2015-01-27 18:47:32.625 027 12522.52 189.25 54681.20 88888.00 2015-01-27 18:47:32.750 027 12522.55 189.22 54681.22 88888.00 2015-01-27 18:47:32.875 027 12522.50 189.22 54681.22 88888.00 2015-01-27 18:47:33.000 027 12522.52 189.20 54681.22 88888.00 2015-01-27 18:47:33.125 027 12522.58 189.20 54681.22 88888.00 2015-01-27 18:47:33.250 027 12522.60 189.18 54681.22 88888.00 2015-01-27 18:47:33.375 027 12522.60 189.18 54681.25 88888.00 2015-01-27 18:47:33.500 027 12522.65 189.18 54681.25 88888.00 2015-01-27 18:47:33.625 027 12522.67 189.12 54681.22 88888.00 2015-01-27 18:47:33.750 027 12522.73 189.12 54681.25 88888.00 2015-01-27 18:47:33.875 027 12522.70 189.07 54681.25 88888.00 2015-01-27 18:47:34.000 027 12522.70 189.10 54681.25 88888.00 2015-01-27 18:47:34.125 027 12522.65 189.07 54681.22 88888.00 2015-01-27 18:47:34.250 027 12522.60 189.07 54681.22 88888.00 2015-01-27 18:47:34.375 027 12522.65 189.10 54681.25 88888.00 2015-01-27 18:47:34.500 027 12522.62 189.10 54681.22 88888.00 2015-01-27 18:47:34.625 027 12522.65 189.07 54681.22 88888.00 2015-01-27 18:47:34.750 027 12522.70 189.05 54681.25 88888.00 2015-01-27 18:47:34.875 027 12522.73 189.03 54681.28 88888.00 2015-01-27 18:47:35.000 027 12522.70 189.00 54681.30 88888.00 2015-01-27 18:47:35.125 027 12522.67 189.00 54681.32 88888.00 2015-01-27 18:47:35.250 027 12522.70 189.00 54681.30 88888.00 2015-01-27 18:47:35.375 027 12522.65 189.00 54681.25 88888.00 2015-01-27 18:47:35.500 027 12522.70 188.97 54681.22 88888.00 2015-01-27 18:47:35.625 027 12522.73 188.97 54681.22 88888.00 2015-01-27 18:47:35.750 027 12522.73 188.97 54681.25 88888.00 2015-01-27 18:47:35.875 027 12522.77 188.97 54681.25 88888.00 2015-01-27 18:47:36.000 027 12522.77 188.97 54681.25 88888.00 2015-01-27 18:47:36.125 027 12522.73 188.95 54681.25 88888.00 2015-01-27 18:47:36.250 027 12522.73 188.95 54681.25 88888.00 2015-01-27 18:47:36.375 027 12522.75 188.95 54681.22 88888.00 2015-01-27 18:47:36.500 027 12522.75 188.95 54681.22 88888.00 2015-01-27 18:47:36.625 027 12522.75 188.95 54681.25 88888.00 2015-01-27 18:47:36.750 027 12522.77 188.93 54681.25 88888.00 2015-01-27 18:47:36.875 027 12522.77 188.90 54681.28 88888.00 2015-01-27 18:47:37.000 027 12522.80 188.93 54681.28 88888.00 2015-01-27 18:47:37.125 027 12522.85 188.90 54681.28 88888.00 2015-01-27 18:47:37.250 027 12522.85 188.90 54681.28 88888.00 2015-01-27 18:47:37.375 027 12522.77 188.90 54681.25 88888.00 2015-01-27 18:47:37.500 027 12522.83 188.88 54681.30 88888.00 2015-01-27 18:47:37.625 027 12522.88 188.88 54681.30 88888.00 2015-01-27 18:47:37.750 027 12522.83 188.85 54681.30 88888.00 2015-01-27 18:47:37.875 027 12522.77 188.85 54681.30 88888.00 2015-01-27 18:47:38.000 027 12522.75 188.85 54681.30 88888.00 2015-01-27 18:47:38.125 027 12522.75 188.85 54681.28 88888.00 2015-01-27 18:47:38.250 027 12522.70 188.85 54681.32 88888.00 2015-01-27 18:47:38.375 027 12522.73 188.82 54681.32 88888.00 2015-01-27 18:47:38.500 027 12522.73 188.82 54681.30 88888.00 2015-01-27 18:47:38.625 027 12522.65 188.80 54681.28 88888.00 2015-01-27 18:47:38.750 027 12522.67 188.80 54681.25 88888.00 2015-01-27 18:47:38.875 027 12522.70 188.80 54681.30 88888.00 2015-01-27 18:47:39.000 027 12522.70 188.82 54681.28 88888.00 2015-01-27 18:47:39.125 027 12522.67 188.80 54681.32 88888.00 2015-01-27 18:47:39.250 027 12522.62 188.78 54681.32 88888.00 2015-01-27 18:47:39.375 027 12522.67 188.78 54681.32 88888.00 2015-01-27 18:47:39.500 027 12522.67 188.75 54681.30 88888.00 2015-01-27 18:47:39.625 027 12522.65 188.78 54681.32 88888.00 2015-01-27 18:47:39.750 027 12522.65 188.75 54681.32 88888.00 2015-01-27 18:47:39.875 027 12522.67 188.72 54681.32 88888.00 2015-01-27 18:47:40.000 027 12522.67 188.72 54681.32 88888.00 2015-01-27 18:47:40.125 027 12522.73 188.70 54681.32 88888.00 2015-01-27 18:47:40.250 027 12522.70 188.65 54681.32 88888.00 2015-01-27 18:47:40.375 027 12522.70 188.70 54681.32 88888.00 2015-01-27 18:47:40.500 027 12522.67 188.70 54681.35 88888.00 2015-01-27 18:47:40.625 027 12522.73 188.70 54681.32 88888.00 2015-01-27 18:47:40.750 027 12522.75 188.70 54681.35 88888.00 2015-01-27 18:47:40.875 027 12522.75 188.65 54681.30 88888.00 2015-01-27 18:47:41.000 027 12522.70 188.62 54681.30 88888.00 2015-01-27 18:47:41.125 027 12522.67 188.65 54681.35 88888.00 2015-01-27 18:47:41.250 027 12522.65 188.60 54681.38 88888.00 2015-01-27 18:47:41.375 027 12522.73 188.62 54681.35 88888.00 2015-01-27 18:47:41.500 027 12522.80 188.62 54681.35 88888.00 2015-01-27 18:47:41.625 027 12522.92 188.38 54681.53 88888.00 2015-01-27 18:47:41.750 027 12522.85 188.35 54681.53 88888.00 2015-01-27 18:47:41.875 027 12522.83 188.30 54681.53 88888.00 2015-01-27 18:47:42.000 027 12522.80 188.28 54681.53 88888.00 2015-01-27 18:47:42.125 027 12522.77 188.30 54681.53 88888.00 2015-01-27 18:47:42.250 027 12522.80 188.30 54681.53 88888.00 2015-01-27 18:47:42.375 027 12522.85 188.30 54681.53 88888.00 2015-01-27 18:47:42.500 027 12522.83 188.25 54681.53 88888.00 2015-01-27 18:47:42.625 027 12522.67 188.45 54681.35 88888.00 2015-01-27 18:47:42.750 027 12522.67 188.45 54681.38 88888.00 2015-01-27 18:47:42.875 027 12522.67 188.47 54681.40 88888.00 2015-01-27 18:47:43.000 027 12522.73 188.45 54681.35 88888.00 2015-01-27 18:47:43.125 027 12522.73 188.40 54681.40 88888.00 2015-01-27 18:47:43.250 027 12522.67 188.32 54681.40 88888.00 2015-01-27 18:47:43.375 027 12522.65 188.38 54681.38 88888.00 2015-01-27 18:47:43.500 027 12522.62 188.38 54681.38 88888.00 2015-01-27 18:47:43.625 027 12522.65 188.35 54681.40 88888.00 2015-01-27 18:47:43.750 027 12522.62 188.38 54681.40 88888.00 2015-01-27 18:47:43.875 027 12522.62 188.32 54681.38 88888.00 2015-01-27 18:47:44.000 027 12522.65 188.32 54681.38 88888.00 2015-01-27 18:47:44.125 027 12522.75 188.30 54681.43 88888.00 2015-01-27 18:47:44.250 027 12522.73 188.30 54681.43 88888.00 2015-01-27 18:47:44.375 027 12522.70 188.28 54681.40 88888.00 2015-01-27 18:47:44.500 027 12522.77 188.22 54681.43 88888.00 2015-01-27 18:47:44.625 027 12522.75 188.22 54681.43 88888.00 2015-01-27 18:47:44.750 027 12522.73 188.20 54681.43 88888.00 2015-01-27 18:47:44.875 027 12522.67 188.22 54681.43 88888.00 2015-01-27 18:47:45.000 027 12522.62 188.25 54681.43 88888.00 2015-01-27 18:47:45.125 027 12522.58 188.20 54681.43 88888.00 2015-01-27 18:47:45.250 027 12522.60 188.18 54681.43 88888.00 2015-01-27 18:47:45.375 027 12522.73 188.20 54681.43 88888.00 2015-01-27 18:47:45.500 027 12522.75 188.22 54681.43 88888.00 2015-01-27 18:47:45.625 027 12522.75 188.15 54681.38 88888.00 2015-01-27 18:47:45.750 027 12522.70 188.18 54681.38 88888.00 2015-01-27 18:47:45.875 027 12522.70 188.20 54681.40 88888.00 2015-01-27 18:47:46.000 027 12522.77 188.15 54681.38 88888.00 2015-01-27 18:47:46.125 027 12522.77 188.12 54681.40 88888.00 2015-01-27 18:47:46.250 027 12522.77 188.10 54681.40 88888.00 2015-01-27 18:47:46.375 027 12522.80 188.10 54681.43 88888.00 2015-01-27 18:47:46.500 027 12522.75 188.10 54681.43 88888.00 2015-01-27 18:47:46.625 027 12522.73 188.12 54681.45 88888.00 2015-01-27 18:47:46.750 027 12522.80 188.15 54681.43 88888.00 2015-01-27 18:47:46.875 027 12522.83 188.12 54681.40 88888.00 2015-01-27 18:47:47.000 027 12522.80 188.10 54681.40 88888.00 2015-01-27 18:47:47.125 027 12522.80 188.05 54681.40 88888.00 2015-01-27 18:47:47.250 027 12522.80 188.05 54681.43 88888.00 2015-01-27 18:47:47.375 027 12522.83 188.07 54681.40 88888.00 2015-01-27 18:47:47.500 027 12522.85 188.07 54681.43 88888.00 2015-01-27 18:47:47.625 027 12522.83 188.07 54681.43 88888.00 2015-01-27 18:47:47.750 027 12522.77 188.05 54681.45 88888.00 2015-01-27 18:47:47.875 027 12522.77 188.05 54681.45 88888.00 2015-01-27 18:47:48.000 027 12522.73 188.05 54681.47 88888.00 2015-01-27 18:47:48.125 027 12522.77 188.05 54681.50 88888.00 2015-01-27 18:47:48.250 027 12522.73 188.05 54681.45 88888.00 2015-01-27 18:47:48.375 027 12522.75 188.03 54681.45 88888.00 2015-01-27 18:47:48.500 027 12522.77 188.05 54681.45 88888.00 2015-01-27 18:47:48.625 027 12522.77 188.05 54681.45 88888.00 2015-01-27 18:47:48.750 027 12522.73 188.00 54681.45 88888.00 2015-01-27 18:47:48.875 027 12522.67 188.00 54681.47 88888.00 2015-01-27 18:47:49.000 027 12522.70 188.03 54681.47 88888.00 2015-01-27 18:47:49.125 027 12522.70 188.05 54681.47 88888.00 2015-01-27 18:47:49.250 027 12522.60 188.03 54681.50 88888.00 2015-01-27 18:47:49.375 027 12522.60 188.03 54681.47 88888.00 2015-01-27 18:47:49.500 027 12522.70 188.03 54681.50 88888.00 2015-01-27 18:47:49.625 027 12522.73 188.05 54681.50 88888.00 2015-01-27 18:47:49.750 027 12522.67 188.05 54681.50 88888.00 2015-01-27 18:47:49.875 027 12522.62 188.05 54681.50 88888.00 2015-01-27 18:47:50.000 027 12522.60 188.07 54681.47 88888.00 2015-01-27 18:47:50.125 027 12522.60 188.03 54681.47 88888.00 2015-01-27 18:47:50.250 027 12522.62 188.03 54681.47 88888.00 2015-01-27 18:47:50.375 027 12522.62 188.05 54681.45 88888.00 2015-01-27 18:47:50.500 027 12522.67 188.05 54681.45 88888.00 2015-01-27 18:47:50.625 027 12522.67 188.07 54681.47 88888.00 2015-01-27 18:47:50.750 027 12522.65 188.07 54681.45 88888.00 2015-01-27 18:47:50.875 027 12522.58 188.10 54681.47 88888.00 2015-01-27 18:47:51.000 027 12522.60 188.10 54681.45 88888.00 2015-01-27 18:47:51.125 027 12522.62 188.12 54681.47 88888.00 2015-01-27 18:47:51.250 027 12522.52 188.07 54681.47 88888.00 2015-01-27 18:47:51.375 027 12522.42 188.10 54681.45 88888.00 2015-01-27 18:47:51.500 027 12522.40 188.12 54681.47 88888.00 2015-01-27 18:47:51.625 027 12522.42 188.12 54681.47 88888.00 2015-01-27 18:47:51.750 027 12522.40 188.15 54681.47 88888.00 2015-01-27 18:47:51.875 027 12522.40 188.18 54681.50 88888.00 2015-01-27 18:47:52.000 027 12522.33 188.18 54681.50 88888.00 2015-01-27 18:47:52.125 027 12522.30 188.20 54681.50 88888.00 2015-01-27 18:47:52.250 027 12522.30 188.22 54681.50 88888.00 2015-01-27 18:47:52.375 027 12522.33 188.22 54681.53 88888.00 2015-01-27 18:47:52.500 027 12522.30 188.22 54681.55 88888.00 2015-01-27 18:47:52.625 027 12522.33 188.22 54681.53 88888.00 2015-01-27 18:47:52.750 027 12522.30 188.28 54681.55 88888.00 2015-01-27 18:47:52.875 027 12522.25 188.30 54681.55 88888.00 2015-01-27 18:47:53.000 027 12522.20 188.32 54681.53 88888.00 2015-01-27 18:47:53.125 027 12522.15 188.32 54681.55 88888.00 2015-01-27 18:47:53.250 027 12521.98 188.30 54681.55 88888.00 2015-01-27 18:47:53.375 027 12521.90 188.30 54681.55 88888.00 2015-01-27 18:47:53.500 027 12521.85 188.32 54681.55 88888.00 2015-01-27 18:47:53.625 027 12521.90 188.35 54681.53 88888.00 2015-01-27 18:47:53.750 027 12521.83 188.40 54681.55 88888.00 2015-01-27 18:47:53.875 027 12521.77 188.43 54681.55 88888.00 2015-01-27 18:47:54.000 027 12521.80 188.43 54681.55 88888.00 2015-01-27 18:47:54.125 027 12521.77 188.47 54681.57 88888.00 2015-01-27 18:47:54.250 027 12521.75 188.50 54681.57 88888.00 2015-01-27 18:47:54.375 027 12521.75 188.50 54681.55 88888.00 2015-01-27 18:47:54.500 027 12521.75 188.53 54681.53 88888.00 2015-01-27 18:47:54.625 027 12521.75 188.53 54681.55 88888.00 2015-01-27 18:47:54.750 027 12521.70 188.55 54681.57 88888.00 2015-01-27 18:47:54.875 027 12521.62 188.53 54681.57 88888.00 2015-01-27 18:47:55.000 027 12521.60 188.55 54681.55 88888.00 2015-01-27 18:47:55.125 027 12521.62 188.60 54681.55 88888.00 2015-01-27 18:47:55.250 027 12521.55 188.65 54681.57 88888.00 2015-01-27 18:47:55.375 027 12521.45 188.68 54681.57 88888.00 2015-01-27 18:47:55.500 027 12521.30 188.65 54681.57 88888.00 2015-01-27 18:47:55.625 027 12521.27 188.68 54681.57 88888.00 2015-01-27 18:47:55.750 027 12521.33 188.68 54681.57 88888.00 2015-01-27 18:47:55.875 027 12521.25 188.70 54681.57 88888.00 2015-01-27 18:47:56.000 027 12521.23 188.70 54681.57 88888.00 2015-01-27 18:47:56.125 027 12521.10 188.72 54681.57 88888.00 2015-01-27 18:47:56.250 027 12521.10 188.75 54681.60 88888.00 2015-01-27 18:47:56.375 027 12521.10 188.78 54681.60 88888.00 2015-01-27 18:47:56.500 027 12521.05 188.78 54681.62 88888.00 2015-01-27 18:47:56.625 027 12521.05 188.80 54681.60 88888.00 2015-01-27 18:47:56.750 027 12521.02 188.82 54681.57 88888.00 2015-01-27 18:47:56.875 027 12520.98 188.85 54681.57 88888.00 2015-01-27 18:47:57.000 027 12521.00 188.82 54681.60 88888.00 2015-01-27 18:47:57.125 027 12521.00 188.82 54681.62 88888.00 2015-01-27 18:47:57.250 027 12520.95 188.85 54681.62 88888.00 2015-01-27 18:47:57.375 027 12520.95 188.88 54681.60 88888.00 2015-01-27 18:47:57.500 027 12520.88 188.88 54681.60 88888.00 2015-01-27 18:47:57.625 027 12520.77 188.88 54681.57 88888.00 2015-01-27 18:47:57.750 027 12520.70 188.93 54681.57 88888.00 2015-01-27 18:47:57.875 027 12520.70 188.93 54681.60 88888.00 2015-01-27 18:47:58.000 027 12520.75 188.93 54681.60 88888.00 2015-01-27 18:47:58.125 027 12520.73 188.93 54681.60 88888.00 2015-01-27 18:47:58.250 027 12520.67 188.95 54681.60 88888.00 2015-01-27 18:47:58.375 027 12520.70 189.00 54681.60 88888.00 2015-01-27 18:47:58.500 027 12520.67 189.00 54681.62 88888.00 2015-01-27 18:47:58.625 027 12520.65 188.97 54681.60 88888.00 2015-01-27 18:47:58.750 027 12520.65 189.00 54681.60 88888.00 2015-01-27 18:47:58.875 027 12520.75 189.03 54681.57 88888.00 2015-01-27 18:47:59.000 027 12520.73 189.05 54681.57 88888.00 2015-01-27 18:47:59.125 027 12520.60 189.07 54681.57 88888.00 2015-01-27 18:47:59.250 027 12520.60 189.10 54681.60 88888.00 2015-01-27 18:47:59.375 027 12520.65 189.12 54681.62 88888.00 2015-01-27 18:47:59.500 027 12520.60 189.15 54681.60 88888.00 2015-01-27 18:47:59.625 027 12520.60 189.15 54681.60 88888.00 2015-01-27 18:47:59.750 027 12520.60 189.12 54681.60 88888.00 2015-01-27 18:47:59.875 027 12520.58 189.15 54681.60 88888.00 2015-01-27 18:48:00.000 027 12520.58 189.15 54681.57 88888.00 2015-01-27 18:48:00.125 027 12520.55 189.15 54681.60 88888.00 2015-01-27 18:48:00.250 027 12520.52 189.15 54681.57 88888.00 2015-01-27 18:48:00.375 027 12520.58 189.15 54681.55 88888.00 2015-01-27 18:48:00.500 027 12520.65 189.18 54681.55 88888.00 2015-01-27 18:48:00.625 027 12520.62 189.20 54681.55 88888.00 2015-01-27 18:48:00.750 027 12520.58 189.20 54681.55 88888.00 2015-01-27 18:48:00.875 027 12520.55 189.20 54681.55 88888.00 2015-01-27 18:48:01.000 027 12520.55 189.20 54681.53 88888.00 2015-01-27 18:48:01.125 027 12520.55 189.22 54681.55 88888.00 2015-01-27 18:48:01.250 027 12520.55 189.22 54681.55 88888.00 2015-01-27 18:48:01.375 027 12520.58 189.25 54681.55 88888.00 2015-01-27 18:48:01.500 027 12520.62 189.28 54681.55 88888.00 2015-01-27 18:48:01.625 027 12520.62 189.25 54681.50 88888.00 2015-01-27 18:48:01.750 027 12520.65 189.28 54681.50 88888.00 2015-01-27 18:48:01.875 027 12520.70 189.30 54681.50 88888.00 2015-01-27 18:48:02.000 027 12520.77 189.32 54681.50 88888.00 2015-01-27 18:48:02.125 027 12520.77 189.32 54681.53 88888.00 2015-01-27 18:48:02.250 027 12520.73 189.32 54681.55 88888.00 2015-01-27 18:48:02.375 027 12520.77 189.32 54681.55 88888.00 2015-01-27 18:48:02.500 027 12520.77 189.35 54681.55 88888.00 2015-01-27 18:48:02.625 027 12520.77 189.35 54681.50 88888.00 2015-01-27 18:48:02.750 027 12520.75 189.30 54681.45 88888.00 2015-01-27 18:48:02.875 027 12520.77 189.30 54681.45 88888.00 2015-01-27 18:48:03.000 027 12520.80 189.30 54681.47 88888.00 2015-01-27 18:48:03.125 027 12520.80 189.30 54681.50 88888.00 2015-01-27 18:48:03.250 027 12520.83 189.32 54681.47 88888.00 2015-01-27 18:48:03.375 027 12520.85 189.32 54681.43 88888.00 2015-01-27 18:48:03.500 027 12520.85 189.30 54681.45 88888.00 2015-01-27 18:48:03.625 027 12520.92 189.32 54681.47 88888.00 2015-01-27 18:48:03.750 027 12520.92 189.32 54681.45 88888.00 2015-01-27 18:48:03.875 027 12520.92 189.35 54681.45 88888.00 2015-01-27 18:48:04.000 027 12520.95 189.38 54681.45 88888.00 2015-01-27 18:48:04.125 027 12520.95 189.38 54681.45 88888.00 2015-01-27 18:48:04.250 027 12520.92 189.32 54681.45 88888.00 2015-01-27 18:48:04.375 027 12520.95 189.35 54681.45 88888.00 2015-01-27 18:48:04.500 027 12521.00 189.40 54681.45 88888.00 2015-01-27 18:48:04.625 027 12521.00 189.35 54681.47 88888.00 2015-01-27 18:48:04.750 027 12520.98 189.35 54681.47 88888.00 2015-01-27 18:48:04.875 027 12520.98 189.35 54681.47 88888.00 2015-01-27 18:48:05.000 027 12521.05 189.32 54681.45 88888.00 2015-01-27 18:48:05.125 027 12521.05 189.35 54681.45 88888.00 2015-01-27 18:48:05.250 027 12521.00 189.32 54681.43 88888.00 2015-01-27 18:48:05.375 027 12521.08 189.32 54681.45 88888.00 2015-01-27 18:48:05.500 027 12521.12 189.28 54681.43 88888.00 2015-01-27 18:48:05.625 027 12521.15 189.28 54681.40 88888.00 2015-01-27 18:48:05.750 027 12521.23 189.28 54681.43 88888.00 2015-01-27 18:48:05.875 027 12521.23 189.28 54681.45 88888.00 2015-01-27 18:48:06.000 027 12521.25 189.25 54681.40 88888.00 2015-01-27 18:48:06.125 027 12521.17 189.28 54681.43 88888.00 2015-01-27 18:48:06.250 027 12521.12 189.28 54681.45 88888.00 2015-01-27 18:48:06.375 027 12521.20 189.28 54681.45 88888.00 2015-01-27 18:48:06.500 027 12521.30 189.25 54681.45 88888.00 2015-01-27 18:48:06.625 027 12521.30 189.25 54681.40 88888.00 2015-01-27 18:48:06.750 027 12521.27 189.22 54681.40 88888.00 2015-01-27 18:48:06.875 027 12521.27 189.22 54681.38 88888.00 2015-01-27 18:48:07.000 027 12521.30 189.22 54681.38 88888.00 2015-01-27 18:48:07.125 027 12521.30 189.18 54681.40 88888.00 2015-01-27 18:48:07.250 027 12521.30 189.15 54681.40 88888.00 2015-01-27 18:48:07.375 027 12521.42 189.18 54681.43 88888.00 2015-01-27 18:48:07.500 027 12521.45 189.18 54681.40 88888.00 2015-01-27 18:48:07.625 027 12521.45 189.15 54681.40 88888.00 2015-01-27 18:48:07.750 027 12521.45 189.12 54681.40 88888.00 2015-01-27 18:48:07.875 027 12521.40 189.12 54681.38 88888.00 2015-01-27 18:48:08.000 027 12521.40 189.10 54681.32 88888.00 2015-01-27 18:48:08.125 027 12521.45 189.07 54681.35 88888.00 2015-01-27 18:48:08.250 027 12521.40 189.10 54681.38 88888.00 2015-01-27 18:48:08.375 027 12521.50 189.10 54681.40 88888.00 2015-01-27 18:48:08.500 027 12521.55 189.07 54681.35 88888.00 2015-01-27 18:48:08.625 027 12521.52 189.07 54681.38 88888.00 2015-01-27 18:48:08.750 027 12521.50 189.05 54681.38 88888.00 2015-01-27 18:48:08.875 027 12521.52 189.03 54681.35 88888.00 2015-01-27 18:48:09.000 027 12521.52 189.03 54681.35 88888.00 2015-01-27 18:48:09.125 027 12521.52 189.03 54681.38 88888.00 2015-01-27 18:48:09.250 027 12521.52 189.00 54681.35 88888.00 2015-01-27 18:48:09.375 027 12521.55 189.00 54681.35 88888.00 2015-01-27 18:48:09.500 027 12521.58 189.00 54681.32 88888.00 2015-01-27 18:48:09.625 027 12521.60 188.97 54681.35 88888.00 2015-01-27 18:48:09.750 027 12521.62 189.00 54681.38 88888.00 2015-01-27 18:48:09.875 027 12521.60 188.97 54681.40 88888.00 2015-01-27 18:48:10.000 027 12521.60 188.93 54681.35 88888.00 2015-01-27 18:48:10.125 027 12521.65 188.93 54681.38 88888.00 2015-01-27 18:48:10.250 027 12521.67 188.90 54681.38 88888.00 2015-01-27 18:48:10.375 027 12521.75 188.90 54681.38 88888.00 2015-01-27 18:48:10.500 027 12521.75 188.93 54681.38 88888.00 2015-01-27 18:48:10.625 027 12521.77 188.95 54681.40 88888.00 2015-01-27 18:48:10.750 027 12521.75 188.93 54681.43 88888.00 2015-01-27 18:48:10.875 027 12521.67 188.90 54681.40 88888.00 2015-01-27 18:48:11.000 027 12521.70 188.85 54681.35 88888.00 2015-01-27 18:48:11.125 027 12521.80 188.88 54681.35 88888.00 2015-01-27 18:48:11.250 027 12521.83 188.85 54681.40 88888.00 2015-01-27 18:48:11.375 027 12521.80 188.88 54681.40 88888.00 2015-01-27 18:48:11.500 027 12521.80 188.88 54681.38 88888.00 2015-01-27 18:48:11.625 027 12521.85 188.88 54681.35 88888.00 2015-01-27 18:48:11.750 027 12521.85 188.85 54681.38 88888.00 2015-01-27 18:48:11.875 027 12521.83 188.85 54681.40 88888.00 2015-01-27 18:48:12.000 027 12521.88 188.85 54681.38 88888.00 2015-01-27 18:48:12.125 027 12521.88 188.85 54681.32 88888.00 2015-01-27 18:48:12.250 027 12521.90 188.82 54681.38 88888.00 2015-01-27 18:48:12.375 027 12521.92 188.82 54681.38 88888.00 2015-01-27 18:48:12.500 027 12521.90 188.80 54681.38 88888.00 2015-01-27 18:48:12.625 027 12521.92 188.78 54681.38 88888.00 2015-01-27 18:48:12.750 027 12521.92 188.80 54681.38 88888.00 2015-01-27 18:48:12.875 027 12521.90 188.80 54681.38 88888.00 2015-01-27 18:48:13.000 027 12521.92 188.75 54681.38 88888.00 2015-01-27 18:48:13.125 027 12522.00 188.78 54681.38 88888.00 2015-01-27 18:48:13.250 027 12521.92 188.75 54681.35 88888.00 2015-01-27 18:48:13.375 027 12521.85 188.78 54681.35 88888.00 2015-01-27 18:48:13.500 027 12521.88 188.78 54681.38 88888.00 2015-01-27 18:48:13.625 027 12521.92 188.78 54681.40 88888.00 2015-01-27 18:48:13.750 027 12521.90 188.75 54681.40 88888.00 2015-01-27 18:48:13.875 027 12521.90 188.72 54681.35 88888.00 2015-01-27 18:48:14.000 027 12521.85 188.75 54681.35 88888.00 2015-01-27 18:48:14.125 027 12521.90 188.78 54681.40 88888.00 2015-01-27 18:48:14.250 027 12521.95 188.72 54681.43 88888.00 2015-01-27 18:48:14.375 027 12521.98 188.70 54681.45 88888.00 2015-01-27 18:48:14.500 027 12521.95 188.68 54681.38 88888.00 2015-01-27 18:48:14.625 027 12521.92 188.65 54681.38 88888.00 2015-01-27 18:48:14.750 027 12521.90 188.62 54681.40 88888.00 2015-01-27 18:48:14.875 027 12521.90 188.65 54681.40 88888.00 2015-01-27 18:48:15.000 027 12521.92 188.60 54681.35 88888.00 2015-01-27 18:48:15.125 027 12521.92 188.62 54681.40 88888.00 2015-01-27 18:48:15.250 027 12521.90 188.60 54681.45 88888.00 2015-01-27 18:48:15.375 027 12521.88 188.60 54681.40 88888.00 2015-01-27 18:48:15.500 027 12521.88 188.57 54681.38 88888.00 2015-01-27 18:48:15.625 027 12521.90 188.55 54681.38 88888.00 2015-01-27 18:48:15.750 027 12521.90 188.53 54681.38 88888.00 2015-01-27 18:48:15.875 027 12521.88 188.53 54681.40 88888.00 2015-01-27 18:48:16.000 027 12521.90 188.50 54681.43 88888.00 2015-01-27 18:48:16.125 027 12521.95 188.50 54681.45 88888.00 2015-01-27 18:48:16.250 027 12521.92 188.47 54681.47 88888.00 2015-01-27 18:48:16.375 027 12521.85 188.43 54681.45 88888.00 2015-01-27 18:48:16.500 027 12521.80 188.45 54681.47 88888.00 2015-01-27 18:48:16.625 027 12521.83 188.45 54681.47 88888.00 2015-01-27 18:48:16.750 027 12521.85 188.43 54681.45 88888.00 2015-01-27 18:48:16.875 027 12521.92 188.43 54681.47 88888.00 2015-01-27 18:48:17.000 027 12521.92 188.40 54681.50 88888.00 2015-01-27 18:48:17.125 027 12521.88 188.40 54681.50 88888.00 2015-01-27 18:48:17.250 027 12521.80 188.35 54681.50 88888.00 2015-01-27 18:48:17.375 027 12521.90 188.30 54681.47 88888.00 2015-01-27 18:48:17.500 027 12522.00 188.30 54681.47 88888.00 2015-01-27 18:48:17.625 027 12521.98 188.30 54681.45 88888.00 2015-01-27 18:48:17.750 027 12521.88 188.32 54681.45 88888.00 2015-01-27 18:48:17.875 027 12521.85 188.30 54681.47 88888.00 2015-01-27 18:48:18.000 027 12521.83 188.30 54681.53 88888.00 2015-01-27 18:48:18.125 027 12521.83 188.28 54681.53 88888.00 2015-01-27 18:48:18.250 027 12521.83 188.20 54681.50 88888.00 2015-01-27 18:48:18.375 027 12521.85 188.20 54681.50 88888.00 2015-01-27 18:48:18.500 027 12521.83 188.18 54681.47 88888.00 2015-01-27 18:48:18.625 027 12521.80 188.18 54681.50 88888.00 2015-01-27 18:48:18.750 027 12521.80 188.18 54681.50 88888.00 2015-01-27 18:48:18.875 027 12521.90 188.18 54681.53 88888.00 2015-01-27 18:48:19.000 027 12521.85 188.12 54681.53 88888.00 2015-01-27 18:48:19.125 027 12521.80 188.10 54681.55 88888.00 2015-01-27 18:48:19.250 027 12521.88 188.12 54681.57 88888.00 2015-01-27 18:48:19.375 027 12521.95 188.10 54681.55 88888.00 2015-01-27 18:48:19.500 027 12521.98 188.12 54681.53 88888.00 2015-01-27 18:48:19.625 027 12521.95 188.10 54681.55 88888.00 2015-01-27 18:48:19.750 027 12521.90 188.05 54681.57 88888.00 2015-01-27 18:48:19.875 027 12521.92 188.03 54681.55 88888.00 2015-01-27 18:48:20.000 027 12521.90 188.05 54681.55 88888.00 2015-01-27 18:48:20.125 027 12521.92 188.03 54681.57 88888.00 2015-01-27 18:48:20.250 027 12521.88 188.00 54681.57 88888.00 2015-01-27 18:48:20.375 027 12521.95 188.00 54681.55 88888.00 2015-01-27 18:48:20.500 027 12521.92 187.97 54681.57 88888.00 2015-01-27 18:48:20.625 027 12521.95 187.93 54681.57 88888.00 2015-01-27 18:48:20.750 027 12521.95 187.93 54681.57 88888.00 2015-01-27 18:48:20.875 027 12521.95 187.95 54681.60 88888.00 2015-01-27 18:48:21.000 027 12521.98 187.93 54681.60 88888.00 2015-01-27 18:48:21.125 027 12521.98 187.93 54681.60 88888.00 2015-01-27 18:48:21.250 027 12521.95 187.90 54681.62 88888.00 2015-01-27 18:48:21.375 027 12521.98 187.88 54681.57 88888.00 2015-01-27 18:48:21.500 027 12522.05 187.85 54681.57 88888.00 2015-01-27 18:48:21.625 027 12522.05 187.85 54681.60 88888.00 2015-01-27 18:48:21.750 027 12522.00 187.85 54681.60 88888.00 2015-01-27 18:48:21.875 027 12522.00 187.82 54681.60 88888.00 2015-01-27 18:48:22.000 027 12522.00 187.80 54681.57 88888.00 2015-01-27 18:48:22.125 027 12521.90 187.80 54681.60 88888.00 2015-01-27 18:48:22.250 027 12521.92 187.80 54681.60 88888.00 2015-01-27 18:48:22.375 027 12521.98 187.80 54681.60 88888.00 2015-01-27 18:48:22.500 027 12521.98 187.75 54681.60 88888.00 2015-01-27 18:48:22.625 027 12521.95 187.70 54681.60 88888.00 2015-01-27 18:48:22.750 027 12522.02 187.68 54681.57 88888.00 2015-01-27 18:48:22.875 027 12522.02 187.68 54681.57 88888.00 2015-01-27 18:48:23.000 027 12522.02 187.65 54681.60 88888.00 2015-01-27 18:48:23.125 027 12522.08 187.68 54681.62 88888.00 2015-01-27 18:48:23.250 027 12522.17 187.60 54681.62 88888.00 2015-01-27 18:48:23.375 027 12522.15 187.57 54681.57 88888.00 2015-01-27 18:48:23.500 027 12522.08 187.55 54681.57 88888.00 2015-01-27 18:48:23.625 027 12522.05 187.53 54681.57 88888.00 2015-01-27 18:48:23.750 027 12522.15 187.53 54681.60 88888.00 2015-01-27 18:48:23.875 027 12522.20 187.50 54681.57 88888.00 2015-01-27 18:48:24.000 027 12522.23 187.50 54681.60 88888.00 2015-01-27 18:48:24.125 027 12522.20 187.53 54681.60 88888.00 2015-01-27 18:48:24.250 027 12522.10 187.47 54681.62 88888.00 2015-01-27 18:48:24.375 027 12522.10 187.45 54681.62 88888.00 2015-01-27 18:48:24.500 027 12522.30 187.45 54681.62 88888.00 2015-01-27 18:48:24.625 027 12522.40 187.43 54681.60 88888.00 2015-01-27 18:48:24.750 027 12522.40 187.40 54681.62 88888.00 2015-01-27 18:48:24.875 027 12522.38 187.38 54681.60 88888.00 2015-01-27 18:48:25.000 027 12522.38 187.40 54681.60 88888.00 2015-01-27 18:48:25.125 027 12522.38 187.40 54681.62 88888.00 2015-01-27 18:48:25.250 027 12522.35 187.35 54681.62 88888.00 2015-01-27 18:48:25.375 027 12522.40 187.35 54681.62 88888.00 2015-01-27 18:48:25.500 027 12522.42 187.38 54681.65 88888.00 2015-01-27 18:48:25.625 027 12522.45 187.35 54681.62 88888.00 2015-01-27 18:48:25.750 027 12522.50 187.28 54681.60 88888.00 2015-01-27 18:48:25.875 027 12522.50 187.28 54681.60 88888.00 2015-01-27 18:48:26.000 027 12522.52 187.28 54681.62 88888.00 2015-01-27 18:48:26.125 027 12522.52 187.25 54681.62 88888.00 2015-01-27 18:48:26.250 027 12522.55 187.22 54681.65 88888.00 2015-01-27 18:48:26.375 027 12522.60 187.20 54681.65 88888.00 2015-01-27 18:48:26.500 027 12522.58 187.20 54681.62 88888.00 2015-01-27 18:48:26.625 027 12522.62 187.20 54681.62 88888.00 2015-01-27 18:48:26.750 027 12522.67 187.20 54681.65 88888.00 2015-01-27 18:48:26.875 027 12522.67 187.18 54681.62 88888.00 2015-01-27 18:48:27.000 027 12522.65 187.10 54681.60 88888.00 2015-01-27 18:48:27.125 027 12522.75 187.12 54681.60 88888.00 2015-01-27 18:48:27.250 027 12522.77 187.12 54681.62 88888.00 2015-01-27 18:48:27.375 027 12522.80 187.10 54681.60 88888.00 2015-01-27 18:48:27.500 027 12522.77 187.07 54681.62 88888.00 2015-01-27 18:48:27.625 027 12522.83 187.05 54681.62 88888.00 2015-01-27 18:48:27.750 027 12522.83 187.03 54681.65 88888.00 2015-01-27 18:48:27.875 027 12522.92 187.07 54681.62 88888.00 2015-01-27 18:48:28.000 027 12522.95 187.03 54681.60 88888.00 2015-01-27 18:48:28.125 027 12522.98 187.00 54681.62 88888.00 2015-01-27 18:48:28.250 027 12523.05 187.00 54681.60 88888.00 2015-01-27 18:48:28.375 027 12523.08 186.97 54681.60 88888.00 2015-01-27 18:48:28.500 027 12523.05 186.95 54681.60 88888.00 2015-01-27 18:48:28.625 027 12523.10 186.93 54681.57 88888.00 2015-01-27 18:48:28.750 027 12523.12 186.90 54681.57 88888.00 2015-01-27 18:48:28.875 027 12523.17 186.90 54681.60 88888.00 2015-01-27 18:48:29.000 027 12523.17 186.93 54681.57 88888.00 2015-01-27 18:48:29.125 027 12523.17 186.93 54681.60 88888.00 2015-01-27 18:48:29.250 027 12523.17 186.88 54681.60 88888.00 2015-01-27 18:48:29.375 027 12523.20 186.85 54681.60 88888.00 2015-01-27 18:48:29.500 027 12523.20 186.88 54681.60 88888.00 2015-01-27 18:48:29.625 027 12523.23 186.85 54681.57 88888.00 2015-01-27 18:48:29.750 027 12523.30 186.82 54681.57 88888.00 2015-01-27 18:48:29.875 027 12523.38 186.82 54681.57 88888.00 2015-01-27 18:48:30.000 027 12523.42 186.78 54681.57 88888.00 2015-01-27 18:48:30.125 027 12523.45 186.82 54681.57 88888.00 2015-01-27 18:48:30.250 027 12523.35 186.78 54681.57 88888.00 2015-01-27 18:48:30.375 027 12523.38 186.78 54681.57 88888.00 2015-01-27 18:48:30.500 027 12523.48 186.78 54681.55 88888.00 2015-01-27 18:48:30.625 027 12523.55 186.78 54681.57 88888.00 2015-01-27 18:48:30.750 027 12523.58 186.75 54681.57 88888.00 2015-01-27 18:48:30.875 027 12523.58 186.70 54681.55 88888.00 2015-01-27 18:48:31.000 027 12523.62 186.72 54681.53 88888.00 2015-01-27 18:48:31.125 027 12523.60 186.72 54681.55 88888.00 2015-01-27 18:48:31.250 027 12523.52 186.68 54681.55 88888.00 2015-01-27 18:48:31.375 027 12523.60 186.70 54681.55 88888.00 2015-01-27 18:48:31.500 027 12523.62 186.70 54681.57 88888.00 2015-01-27 18:48:31.625 027 12523.60 186.72 54681.57 88888.00 2015-01-27 18:48:31.750 027 12523.55 186.68 54681.55 88888.00 2015-01-27 18:48:31.875 027 12523.52 186.68 54681.55 88888.00 2015-01-27 18:48:32.000 027 12523.58 186.65 54681.55 88888.00 2015-01-27 18:48:32.125 027 12523.65 186.65 54681.55 88888.00 2015-01-27 18:48:32.250 027 12523.62 186.68 54681.55 88888.00 2015-01-27 18:48:32.375 027 12523.73 186.68 54681.55 88888.00 2015-01-27 18:48:32.500 027 12523.65 186.70 54681.55 88888.00 2015-01-27 18:48:32.625 027 12523.58 186.70 54681.53 88888.00 2015-01-27 18:48:32.750 027 12523.62 186.65 54681.55 88888.00 2015-01-27 18:48:32.875 027 12523.65 186.68 54681.53 88888.00 2015-01-27 18:48:33.000 027 12523.65 186.62 54681.47 88888.00 2015-01-27 18:48:33.125 027 12523.65 186.62 54681.50 88888.00 2015-01-27 18:48:33.250 027 12523.60 186.60 54681.47 88888.00 2015-01-27 18:48:33.375 027 12523.65 186.57 54681.47 88888.00 2015-01-27 18:48:33.500 027 12523.67 186.62 54681.50 88888.00 2015-01-27 18:48:33.625 027 12523.65 186.65 54681.53 88888.00 2015-01-27 18:48:33.750 027 12523.67 186.68 54681.53 88888.00 2015-01-27 18:48:33.875 027 12523.67 186.65 54681.50 88888.00 2015-01-27 18:48:34.000 027 12523.67 186.65 54681.45 88888.00 2015-01-27 18:48:34.125 027 12523.65 186.65 54681.45 88888.00 2015-01-27 18:48:34.250 027 12523.62 186.62 54681.45 88888.00 2015-01-27 18:48:34.375 027 12523.67 186.62 54681.47 88888.00 2015-01-27 18:48:34.500 027 12523.62 186.62 54681.50 88888.00 2015-01-27 18:48:34.625 027 12523.60 186.68 54681.53 88888.00 2015-01-27 18:48:34.750 027 12523.67 186.68 54681.53 88888.00 2015-01-27 18:48:34.875 027 12523.70 186.68 54681.53 88888.00 2015-01-27 18:48:35.000 027 12523.73 186.70 54681.50 88888.00 2015-01-27 18:48:35.125 027 12523.70 186.70 54681.53 88888.00 2015-01-27 18:48:35.250 027 12523.65 186.68 54681.53 88888.00 2015-01-27 18:48:35.375 027 12523.67 186.68 54681.53 88888.00 2015-01-27 18:48:35.500 027 12523.70 186.70 54681.50 88888.00 2015-01-27 18:48:35.625 027 12523.75 186.70 54681.50 88888.00 2015-01-27 18:48:35.750 027 12523.70 186.70 54681.50 88888.00 2015-01-27 18:48:35.875 027 12523.65 186.70 54681.47 88888.00 2015-01-27 18:48:36.000 027 12523.60 186.68 54681.47 88888.00 2015-01-27 18:48:36.125 027 12523.67 186.72 54681.50 88888.00 2015-01-27 18:48:36.250 027 12523.73 186.72 54681.53 88888.00 2015-01-27 18:48:36.375 027 12523.73 186.75 54681.47 88888.00 2015-01-27 18:48:36.500 027 12523.67 186.75 54681.50 88888.00 2015-01-27 18:48:36.625 027 12523.70 186.78 54681.53 88888.00 2015-01-27 18:48:36.750 027 12523.67 186.80 54681.53 88888.00 2015-01-27 18:48:36.875 027 12523.62 186.78 54681.50 88888.00 2015-01-27 18:48:37.000 027 12523.62 186.80 54681.47 88888.00 2015-01-27 18:48:37.125 027 12523.62 186.82 54681.50 88888.00 2015-01-27 18:48:37.250 027 12523.62 186.80 54681.50 88888.00 2015-01-27 18:48:37.375 027 12523.67 186.78 54681.45 88888.00 2015-01-27 18:48:37.500 027 12523.73 186.75 54681.45 88888.00 2015-01-27 18:48:37.625 027 12523.67 186.80 54681.43 88888.00 2015-01-27 18:48:37.750 027 12523.70 186.80 54681.45 88888.00 2015-01-27 18:48:37.875 027 12523.75 186.78 54681.43 88888.00 2015-01-27 18:48:38.000 027 12523.73 186.85 54681.45 88888.00 2015-01-27 18:48:38.125 027 12523.67 186.90 54681.47 88888.00 2015-01-27 18:48:38.250 027 12523.60 186.90 54681.45 88888.00 2015-01-27 18:48:38.375 027 12523.60 186.90 54681.43 88888.00 2015-01-27 18:48:38.500 027 12523.60 186.88 54681.43 88888.00 2015-01-27 18:48:38.625 027 12523.60 186.90 54681.43 88888.00 2015-01-27 18:48:38.750 027 12523.60 186.93 54681.47 88888.00 2015-01-27 18:48:38.875 027 12523.55 186.93 54681.43 88888.00 2015-01-27 18:48:39.000 027 12523.52 186.93 54681.40 88888.00 2015-01-27 18:48:39.125 027 12523.50 186.95 54681.43 88888.00 2015-01-27 18:48:39.250 027 12523.45 186.97 54681.45 88888.00 2015-01-27 18:48:39.375 027 12523.48 187.00 54681.43 88888.00 2015-01-27 18:48:39.500 027 12523.50 187.03 54681.43 88888.00 2015-01-27 18:48:39.625 027 12523.45 187.05 54681.43 88888.00 2015-01-27 18:48:39.750 027 12523.40 187.07 54681.43 88888.00 2015-01-27 18:48:39.875 027 12523.38 187.07 54681.43 88888.00 2015-01-27 18:48:40.000 027 12523.40 187.10 54681.38 88888.00 2015-01-27 18:48:40.125 027 12523.48 187.12 54681.40 88888.00 2015-01-27 18:48:40.250 027 12523.40 187.10 54681.43 88888.00 2015-01-27 18:48:40.375 027 12523.40 187.10 54681.43 88888.00 2015-01-27 18:48:40.500 027 12523.38 187.15 54681.43 88888.00 2015-01-27 18:48:40.625 027 12523.33 187.15 54681.38 88888.00 2015-01-27 18:48:40.750 027 12523.33 187.15 54681.38 88888.00 2015-01-27 18:48:40.875 027 12523.35 187.20 54681.43 88888.00 2015-01-27 18:48:41.000 027 12523.30 187.18 54681.43 88888.00 2015-01-27 18:48:41.125 027 12523.25 187.18 54681.45 88888.00 2015-01-27 18:48:41.250 027 12523.23 187.20 54681.45 88888.00 2015-01-27 18:48:41.375 027 12523.20 187.20 54681.45 88888.00 2015-01-27 18:48:41.500 027 12523.17 187.22 54681.50 88888.00 2015-01-27 18:48:41.625 027 12523.17 187.25 54681.50 88888.00 2015-01-27 18:48:41.750 027 12523.17 187.25 54681.50 88888.00 2015-01-27 18:48:41.875 027 12523.12 187.25 54681.50 88888.00 2015-01-27 18:48:42.000 027 12523.12 187.30 54681.47 88888.00 2015-01-27 18:48:42.125 027 12523.10 187.32 54681.47 88888.00 2015-01-27 18:48:42.250 027 12523.00 187.30 54681.50 88888.00 2015-01-27 18:48:42.375 027 12523.05 187.32 54681.47 88888.00 2015-01-27 18:48:42.500 027 12523.08 187.32 54681.47 88888.00 2015-01-27 18:48:42.625 027 12523.02 187.35 54681.50 88888.00 2015-01-27 18:48:42.750 027 12523.05 187.38 54681.50 88888.00 2015-01-27 18:48:42.875 027 12523.02 187.40 54681.47 88888.00 2015-01-27 18:48:43.000 027 12523.02 187.40 54681.50 88888.00 2015-01-27 18:48:43.125 027 12523.02 187.40 54681.50 88888.00 2015-01-27 18:48:43.250 027 12522.98 187.38 54681.50 88888.00 2015-01-27 18:48:43.375 027 12522.92 187.40 54681.53 88888.00 2015-01-27 18:48:43.500 027 12522.90 187.43 54681.50 88888.00 2015-01-27 18:48:43.625 027 12522.98 187.40 54681.50 88888.00 2015-01-27 18:48:43.750 027 12522.95 187.38 54681.47 88888.00 2015-01-27 18:48:43.875 027 12522.83 187.40 54681.50 88888.00 2015-01-27 18:48:44.000 027 12522.80 187.43 54681.53 88888.00 2015-01-27 18:48:44.125 027 12522.88 187.43 54681.53 88888.00 2015-01-27 18:48:44.250 027 12522.80 187.40 54681.53 88888.00 2015-01-27 18:48:44.375 027 12522.80 187.43 54681.55 88888.00 2015-01-27 18:48:44.500 027 12522.80 187.45 54681.53 88888.00 2015-01-27 18:48:44.625 027 12522.85 187.45 54681.53 88888.00 2015-01-27 18:48:44.750 027 12522.75 187.45 54681.53 88888.00 2015-01-27 18:48:44.875 027 12522.75 187.45 54681.55 88888.00 2015-01-27 18:48:45.000 027 12522.75 187.45 54681.57 88888.00 2015-01-27 18:48:45.125 027 12522.70 187.45 54681.57 88888.00 2015-01-27 18:48:45.250 027 12522.67 187.43 54681.57 88888.00 2015-01-27 18:48:45.375 027 12522.70 187.45 54681.55 88888.00 2015-01-27 18:48:45.500 027 12522.65 187.43 54681.55 88888.00 2015-01-27 18:48:45.625 027 12522.65 187.45 54681.53 88888.00 2015-01-27 18:48:45.750 027 12522.65 187.45 54681.53 88888.00 2015-01-27 18:48:45.875 027 12522.67 187.47 54681.53 88888.00 2015-01-27 18:48:46.000 027 12522.67 187.45 54681.55 88888.00 2015-01-27 18:48:46.125 027 12522.62 187.43 54681.55 88888.00 2015-01-27 18:48:46.250 027 12522.55 187.40 54681.55 88888.00 2015-01-27 18:48:46.375 027 12522.50 187.43 54681.55 88888.00 2015-01-27 18:48:46.500 027 12522.48 187.45 54681.57 88888.00 2015-01-27 18:48:46.625 027 12522.48 187.43 54681.57 88888.00 2015-01-27 18:48:46.750 027 12522.52 187.40 54681.57 88888.00 2015-01-27 18:48:46.875 027 12522.60 187.40 54681.60 88888.00 2015-01-27 18:48:47.000 027 12522.62 187.40 54681.55 88888.00 2015-01-27 18:48:47.125 027 12522.52 187.40 54681.57 88888.00 2015-01-27 18:48:47.250 027 12522.52 187.38 54681.60 88888.00 2015-01-27 18:48:47.375 027 12522.55 187.35 54681.60 88888.00 2015-01-27 18:48:47.500 027 12522.55 187.38 54681.60 88888.00 2015-01-27 18:48:47.625 027 12522.60 187.40 54681.62 88888.00 2015-01-27 18:48:47.750 027 12522.60 187.40 54681.62 88888.00 2015-01-27 18:48:47.875 027 12522.58 187.38 54681.60 88888.00 2015-01-27 18:48:48.000 027 12522.60 187.38 54681.60 88888.00 2015-01-27 18:48:48.125 027 12522.65 187.38 54681.62 88888.00 2015-01-27 18:48:48.250 027 12522.60 187.38 54681.62 88888.00 2015-01-27 18:48:48.375 027 12522.55 187.40 54681.62 88888.00 2015-01-27 18:48:48.500 027 12522.50 187.40 54681.60 88888.00 2015-01-27 18:48:48.625 027 12522.45 187.38 54681.60 88888.00 2015-01-27 18:48:48.750 027 12522.50 187.38 54681.60 88888.00 2015-01-27 18:48:48.875 027 12522.52 187.35 54681.60 88888.00 2015-01-27 18:48:49.000 027 12522.52 187.35 54681.62 88888.00 2015-01-27 18:48:49.125 027 12522.55 187.35 54681.65 88888.00 2015-01-27 18:48:49.250 027 12522.48 187.32 54681.62 88888.00 2015-01-27 18:48:49.375 027 12522.48 187.32 54681.65 88888.00 2015-01-27 18:48:49.500 027 12522.48 187.35 54681.65 88888.00 2015-01-27 18:48:49.625 027 12522.48 187.38 54681.65 88888.00 2015-01-27 18:48:49.750 027 12522.40 187.35 54681.68 88888.00 2015-01-27 18:48:49.875 027 12522.48 187.35 54681.68 88888.00 2015-01-27 18:48:50.000 027 12522.52 187.32 54681.65 88888.00 2015-01-27 18:48:50.125 027 12522.50 187.32 54681.68 88888.00 2015-01-27 18:48:50.250 027 12522.40 187.32 54681.68 88888.00 2015-01-27 18:48:50.375 027 12522.38 187.35 54681.65 88888.00 2015-01-27 18:48:50.500 027 12522.42 187.32 54681.62 88888.00 2015-01-27 18:48:50.625 027 12522.45 187.32 54681.65 88888.00 2015-01-27 18:48:50.750 027 12522.50 187.32 54681.65 88888.00 2015-01-27 18:48:50.875 027 12522.52 187.32 54681.68 88888.00 2015-01-27 18:48:51.000 027 12522.52 187.32 54681.68 88888.00 2015-01-27 18:48:51.125 027 12522.45 187.32 54681.70 88888.00 2015-01-27 18:48:51.250 027 12522.42 187.30 54681.70 88888.00 2015-01-27 18:48:51.375 027 12522.45 187.32 54681.68 88888.00 2015-01-27 18:48:51.500 027 12522.48 187.32 54681.68 88888.00 2015-01-27 18:48:51.625 027 12522.52 187.32 54681.68 88888.00 2015-01-27 18:48:51.750 027 12522.52 187.30 54681.65 88888.00 2015-01-27 18:48:51.875 027 12522.50 187.30 54681.68 88888.00 2015-01-27 18:48:52.000 027 12522.45 187.28 54681.65 88888.00 2015-01-27 18:48:52.125 027 12522.42 187.28 54681.68 88888.00 2015-01-27 18:48:52.250 027 12522.45 187.28 54681.68 88888.00 2015-01-27 18:48:52.375 027 12522.42 187.30 54681.70 88888.00 2015-01-27 18:48:52.500 027 12522.40 187.28 54681.70 88888.00 2015-01-27 18:48:52.625 027 12522.38 187.25 54681.70 88888.00 2015-01-27 18:48:52.750 027 12522.38 187.28 54681.68 88888.00 2015-01-27 18:48:52.875 027 12522.42 187.30 54681.65 88888.00 2015-01-27 18:48:53.000 027 12522.48 187.28 54681.65 88888.00 2015-01-27 18:48:53.125 027 12522.40 187.28 54681.68 88888.00 2015-01-27 18:48:53.250 027 12522.38 187.25 54681.68 88888.00 2015-01-27 18:48:53.375 027 12522.42 187.30 54681.68 88888.00 2015-01-27 18:48:53.500 027 12522.48 187.30 54681.65 88888.00 2015-01-27 18:48:53.625 027 12522.48 187.30 54681.70 88888.00 2015-01-27 18:48:53.750 027 12522.48 187.32 54681.70 88888.00 2015-01-27 18:48:53.875 027 12522.45 187.32 54681.70 88888.00 2015-01-27 18:48:54.000 027 12522.42 187.32 54681.68 88888.00 2015-01-27 18:48:54.125 027 12522.50 187.32 54681.70 88888.00 2015-01-27 18:48:54.250 027 12522.48 187.30 54681.70 88888.00 2015-01-27 18:48:54.375 027 12522.48 187.32 54681.68 88888.00 2015-01-27 18:48:54.500 027 12522.48 187.32 54681.68 88888.00 2015-01-27 18:48:54.625 027 12522.42 187.30 54681.68 88888.00 2015-01-27 18:48:54.750 027 12522.45 187.32 54681.68 88888.00 2015-01-27 18:48:54.875 027 12522.45 187.35 54681.70 88888.00 2015-01-27 18:48:55.000 027 12522.45 187.32 54681.70 88888.00 2015-01-27 18:48:55.125 027 12522.42 187.28 54681.68 88888.00 2015-01-27 18:48:55.250 027 12522.42 187.28 54681.68 88888.00 2015-01-27 18:48:55.375 027 12522.45 187.30 54681.70 88888.00 2015-01-27 18:48:55.500 027 12522.45 187.32 54681.70 88888.00 2015-01-27 18:48:55.625 027 12522.50 187.32 54681.68 88888.00 2015-01-27 18:48:55.750 027 12522.48 187.30 54681.68 88888.00 2015-01-27 18:48:55.875 027 12522.45 187.30 54681.68 88888.00 2015-01-27 18:48:56.000 027 12522.45 187.32 54681.68 88888.00 2015-01-27 18:48:56.125 027 12522.45 187.32 54681.70 88888.00 2015-01-27 18:48:56.250 027 12522.45 187.30 54681.70 88888.00 2015-01-27 18:48:56.375 027 12522.42 187.30 54681.65 88888.00 2015-01-27 18:48:56.500 027 12522.38 187.32 54681.68 88888.00 2015-01-27 18:48:56.625 027 12522.35 187.32 54681.65 88888.00 2015-01-27 18:48:56.750 027 12522.35 187.32 54681.65 88888.00 2015-01-27 18:48:56.875 027 12522.38 187.30 54681.65 88888.00 2015-01-27 18:48:57.000 027 12522.42 187.28 54681.68 88888.00 2015-01-27 18:48:57.125 027 12522.45 187.28 54681.65 88888.00 2015-01-27 18:48:57.250 027 12522.45 187.25 54681.68 88888.00 2015-01-27 18:48:57.375 027 12522.48 187.28 54681.68 88888.00 2015-01-27 18:48:57.500 027 12522.42 187.30 54681.65 88888.00 2015-01-27 18:48:57.625 027 12522.42 187.32 54681.68 88888.00 2015-01-27 18:48:57.750 027 12522.40 187.30 54681.68 88888.00 2015-01-27 18:48:57.875 027 12522.35 187.30 54681.68 88888.00 2015-01-27 18:48:58.000 027 12522.35 187.32 54681.65 88888.00 2015-01-27 18:48:58.125 027 12522.40 187.30 54681.65 88888.00 2015-01-27 18:48:58.250 027 12522.42 187.28 54681.68 88888.00 2015-01-27 18:48:58.375 027 12522.42 187.30 54681.68 88888.00 2015-01-27 18:48:58.500 027 12522.40 187.32 54681.68 88888.00 2015-01-27 18:48:58.625 027 12522.40 187.30 54681.68 88888.00 2015-01-27 18:48:58.750 027 12522.42 187.30 54681.68 88888.00 2015-01-27 18:48:58.875 027 12522.48 187.28 54681.65 88888.00 2015-01-27 18:48:59.000 027 12522.50 187.28 54681.70 88888.00 2015-01-27 18:48:59.125 027 12522.52 187.28 54681.70 88888.00 2015-01-27 18:48:59.250 027 12522.50 187.25 54681.68 88888.00 2015-01-27 18:48:59.375 027 12522.52 187.28 54681.68 88888.00 2015-01-27 18:48:59.500 027 12522.50 187.25 54681.65 88888.00 2015-01-27 18:48:59.625 027 12522.55 187.22 54681.65 88888.00 2015-01-27 18:48:59.750 027 12522.58 187.22 54681.68 88888.00 2015-01-27 18:48:59.875 027 12522.58 187.22 54681.68 88888.00 2015-01-27 18:49:00.000 027 12522.52 187.22 54681.68 88888.00 2015-01-27 18:49:00.125 027 12522.45 187.22 54681.70 88888.00 2015-01-27 18:49:00.250 027 12522.48 187.20 54681.68 88888.00 2015-01-27 18:49:00.375 027 12522.62 187.22 54681.68 88888.00 2015-01-27 18:49:00.500 027 12522.62 187.22 54681.68 88888.00 2015-01-27 18:49:00.625 027 12522.65 187.22 54681.70 88888.00 2015-01-27 18:49:00.750 027 12522.60 187.25 54681.68 88888.00 2015-01-27 18:49:00.875 027 12522.55 187.20 54681.70 88888.00 2015-01-27 18:49:01.000 027 12522.52 187.20 54681.68 88888.00 2015-01-27 18:49:01.125 027 12522.58 187.20 54681.68 88888.00 2015-01-27 18:49:01.250 027 12522.55 187.18 54681.70 88888.00 2015-01-27 18:49:01.375 027 12522.58 187.20 54681.70 88888.00 2015-01-27 18:49:01.500 027 12522.55 187.18 54681.65 88888.00 2015-01-27 18:49:01.625 027 12522.52 187.12 54681.68 88888.00 2015-01-27 18:49:01.750 027 12522.50 187.15 54681.68 88888.00 2015-01-27 18:49:01.875 027 12522.58 187.18 54681.68 88888.00 2015-01-27 18:49:02.000 027 12522.62 187.18 54681.68 88888.00 2015-01-27 18:49:02.125 027 12522.65 187.15 54681.65 88888.00 2015-01-27 18:49:02.250 027 12522.58 187.10 54681.65 88888.00 2015-01-27 18:49:02.375 027 12522.52 187.12 54681.65 88888.00 2015-01-27 18:49:02.500 027 12522.52 187.12 54681.65 88888.00 2015-01-27 18:49:02.625 027 12522.55 187.10 54681.65 88888.00 2015-01-27 18:49:02.750 027 12522.58 187.07 54681.65 88888.00 2015-01-27 18:49:02.875 027 12522.58 187.07 54681.68 88888.00 2015-01-27 18:49:03.000 027 12522.67 187.07 54681.68 88888.00 2015-01-27 18:49:03.125 027 12522.65 187.05 54681.68 88888.00 2015-01-27 18:49:03.250 027 12522.62 187.00 54681.68 88888.00 2015-01-27 18:49:03.375 027 12522.65 187.03 54681.65 88888.00 2015-01-27 18:49:03.500 027 12522.65 187.03 54681.68 88888.00 2015-01-27 18:49:03.625 027 12522.70 187.00 54681.70 88888.00 2015-01-27 18:49:03.750 027 12522.73 187.00 54681.70 88888.00 2015-01-27 18:49:03.875 027 12522.77 187.03 54681.70 88888.00 2015-01-27 18:49:04.000 027 12522.80 187.03 54681.70 88888.00 2015-01-27 18:49:04.125 027 12522.75 186.97 54681.72 88888.00 2015-01-27 18:49:04.250 027 12522.75 186.97 54681.72 88888.00 2015-01-27 18:49:04.375 027 12522.77 187.00 54681.72 88888.00 2015-01-27 18:49:04.500 027 12522.70 186.97 54681.75 88888.00 2015-01-27 18:49:04.625 027 12522.75 186.97 54681.72 88888.00 2015-01-27 18:49:04.750 027 12522.77 186.93 54681.68 88888.00 2015-01-27 18:49:04.875 027 12522.77 186.93 54681.68 88888.00 2015-01-27 18:49:05.000 027 12522.80 186.90 54681.68 88888.00 2015-01-27 18:49:05.125 027 12522.85 186.93 54681.70 88888.00 2015-01-27 18:49:05.250 027 12522.88 186.88 54681.70 88888.00 2015-01-27 18:49:05.375 027 12522.92 186.88 54681.68 88888.00 2015-01-27 18:49:05.500 027 12522.85 186.88 54681.68 88888.00 2015-01-27 18:49:05.625 027 12522.88 186.85 54681.70 88888.00 2015-01-27 18:49:05.750 027 12522.88 186.82 54681.68 88888.00 2015-01-27 18:49:05.875 027 12522.95 186.82 54681.65 88888.00 2015-01-27 18:49:06.000 027 12522.95 186.82 54681.68 88888.00 2015-01-27 18:49:06.125 027 12523.00 186.82 54681.68 88888.00 2015-01-27 18:49:06.250 027 12523.00 186.82 54681.65 88888.00 2015-01-27 18:49:06.375 027 12522.98 186.82 54681.68 88888.00 2015-01-27 18:49:06.500 027 12523.05 186.82 54681.70 88888.00 2015-01-27 18:49:06.625 027 12523.02 186.80 54681.70 88888.00 2015-01-27 18:49:06.750 027 12523.05 186.80 54681.68 88888.00 2015-01-27 18:49:06.875 027 12523.12 186.78 54681.68 88888.00 2015-01-27 18:49:07.000 027 12523.12 186.80 54681.68 88888.00 2015-01-27 18:49:07.125 027 12523.12 186.82 54681.68 88888.00 2015-01-27 18:49:07.250 027 12523.10 186.78 54681.68 88888.00 2015-01-27 18:49:07.375 027 12523.10 186.75 54681.68 88888.00 2015-01-27 18:49:07.500 027 12523.08 186.75 54681.68 88888.00 2015-01-27 18:49:07.625 027 12523.20 186.78 54681.70 88888.00 2015-01-27 18:49:07.750 027 12523.25 186.80 54681.70 88888.00 2015-01-27 18:49:07.875 027 12523.25 186.80 54681.70 88888.00 2015-01-27 18:49:08.000 027 12523.23 186.80 54681.68 88888.00 2015-01-27 18:49:08.125 027 12523.23 186.78 54681.68 88888.00 2015-01-27 18:49:08.250 027 12523.25 186.72 54681.65 88888.00 2015-01-27 18:49:08.375 027 12523.25 186.75 54681.62 88888.00 2015-01-27 18:49:08.500 027 12523.20 186.68 54681.60 88888.00 2015-01-27 18:49:08.625 027 12523.23 186.68 54681.60 88888.00 2015-01-27 18:49:08.750 027 12523.33 186.72 54681.65 88888.00 2015-01-27 18:49:08.875 027 12523.38 186.72 54681.65 88888.00 2015-01-27 18:49:09.000 027 12523.33 186.70 54681.62 88888.00 2015-01-27 18:49:09.125 027 12523.35 186.72 54681.68 88888.00 2015-01-27 18:49:09.250 027 12523.45 186.70 54681.65 88888.00 2015-01-27 18:49:09.375 027 12523.50 186.72 54681.62 88888.00 2015-01-27 18:49:09.500 027 12523.45 186.72 54681.65 88888.00 2015-01-27 18:49:09.625 027 12523.45 186.70 54681.62 88888.00 2015-01-27 18:49:09.750 027 12523.52 186.70 54681.62 88888.00 2015-01-27 18:49:09.875 027 12523.50 186.72 54681.62 88888.00 2015-01-27 18:49:10.000 027 12523.48 186.72 54681.62 88888.00 2015-01-27 18:49:10.125 027 12523.50 186.72 54681.62 88888.00 2015-01-27 18:49:10.250 027 12523.52 186.70 54681.60 88888.00 2015-01-27 18:49:10.375 027 12523.55 186.72 54681.62 88888.00 2015-01-27 18:49:10.500 027 12523.50 186.70 54681.62 88888.00 2015-01-27 18:49:10.625 027 12523.50 186.68 54681.62 88888.00 2015-01-27 18:49:10.750 027 12523.55 186.68 54681.62 88888.00 2015-01-27 18:49:10.875 027 12523.58 186.60 54681.62 88888.00 2015-01-27 18:49:11.000 027 12523.52 186.60 54681.60 88888.00 2015-01-27 18:49:11.125 027 12523.50 186.65 54681.62 88888.00 2015-01-27 18:49:11.250 027 12523.42 186.62 54681.62 88888.00 2015-01-27 18:49:11.375 027 12523.45 186.62 54681.62 88888.00 2015-01-27 18:49:11.500 027 12523.50 186.65 54681.62 88888.00 2015-01-27 18:49:11.625 027 12523.55 186.65 54681.62 88888.00 2015-01-27 18:49:11.750 027 12523.52 186.60 54681.60 88888.00 2015-01-27 18:49:11.875 027 12523.52 186.62 54681.60 88888.00 2015-01-27 18:49:12.000 027 12523.50 186.60 54681.62 88888.00 2015-01-27 18:49:12.125 027 12523.48 186.65 54681.62 88888.00 2015-01-27 18:49:12.250 027 12523.50 186.62 54681.62 88888.00 2015-01-27 18:49:12.375 027 12523.60 186.57 54681.60 88888.00 2015-01-27 18:49:12.500 027 12523.58 186.57 54681.62 88888.00 2015-01-27 18:49:12.625 027 12523.60 186.60 54681.62 88888.00 2015-01-27 18:49:12.750 027 12523.62 186.57 54681.62 88888.00 2015-01-27 18:49:12.875 027 12523.60 186.60 54681.62 88888.00 2015-01-27 18:49:13.000 027 12523.52 186.60 54681.60 88888.00 2015-01-27 18:49:13.125 027 12523.52 186.55 54681.62 88888.00 2015-01-27 18:49:13.250 027 12523.58 186.53 54681.62 88888.00 2015-01-27 18:49:13.375 027 12523.58 186.53 54681.62 88888.00 2015-01-27 18:49:13.500 027 12523.55 186.55 54681.62 88888.00 2015-01-27 18:49:13.625 027 12523.58 186.55 54681.62 88888.00 2015-01-27 18:49:13.750 027 12523.60 186.50 54681.60 88888.00 2015-01-27 18:49:13.875 027 12523.62 186.50 54681.60 88888.00 2015-01-27 18:49:14.000 027 12523.65 186.47 54681.60 88888.00 2015-01-27 18:49:14.125 027 12523.65 186.50 54681.60 88888.00 2015-01-27 18:49:14.250 027 12523.67 186.50 54681.62 88888.00 2015-01-27 18:49:14.375 027 12523.67 186.50 54681.60 88888.00 2015-01-27 18:49:14.500 027 12523.67 186.50 54681.60 88888.00 2015-01-27 18:49:14.625 027 12523.70 186.47 54681.57 88888.00 2015-01-27 18:49:14.750 027 12523.70 186.47 54681.60 88888.00 2015-01-27 18:49:14.875 027 12523.67 186.47 54681.62 88888.00 2015-01-27 18:49:15.000 027 12523.65 186.45 54681.60 88888.00 2015-01-27 18:49:15.125 027 12523.67 186.43 54681.57 88888.00 2015-01-27 18:49:15.250 027 12523.62 186.38 54681.60 88888.00 2015-01-27 18:49:15.375 027 12523.67 186.43 54681.60 88888.00 2015-01-27 18:49:15.500 027 12523.70 186.45 54681.62 88888.00 2015-01-27 18:49:15.625 027 12523.73 186.45 54681.62 88888.00 2015-01-27 18:49:15.750 027 12523.70 186.43 54681.62 88888.00 2015-01-27 18:49:15.875 027 12523.67 186.43 54681.60 88888.00 2015-01-27 18:49:16.000 027 12523.65 186.45 54681.62 88888.00 2015-01-27 18:49:16.125 027 12523.62 186.47 54681.62 88888.00 2015-01-27 18:49:16.250 027 12523.62 186.43 54681.60 88888.00 2015-01-27 18:49:16.375 027 12523.60 186.43 54681.60 88888.00 2015-01-27 18:49:16.500 027 12523.58 186.43 54681.62 88888.00 2015-01-27 18:49:16.625 027 12523.55 186.40 54681.62 88888.00 2015-01-27 18:49:16.750 027 12523.60 186.45 54681.62 88888.00 2015-01-27 18:49:16.875 027 12523.65 186.45 54681.65 88888.00 2015-01-27 18:49:17.000 027 12523.62 186.43 54681.62 88888.00 2015-01-27 18:49:17.125 027 12523.58 186.40 54681.62 88888.00 2015-01-27 18:49:17.250 027 12523.60 186.40 54681.60 88888.00 2015-01-27 18:49:17.375 027 12523.62 186.40 54681.62 88888.00 2015-01-27 18:49:17.500 027 12523.65 186.38 54681.65 88888.00 2015-01-27 18:49:17.625 027 12523.70 186.43 54681.62 88888.00 2015-01-27 18:49:17.750 027 12523.67 186.43 54681.62 88888.00 2015-01-27 18:49:17.875 027 12523.67 186.40 54681.62 88888.00 2015-01-27 18:49:18.000 027 12523.77 186.38 54681.62 88888.00 2015-01-27 18:49:18.125 027 12523.67 186.40 54681.62 88888.00 2015-01-27 18:49:18.250 027 12523.58 186.38 54681.65 88888.00 2015-01-27 18:49:18.375 027 12523.67 186.43 54681.65 88888.00 2015-01-27 18:49:18.500 027 12523.70 186.43 54681.65 88888.00 2015-01-27 18:49:18.625 027 12523.65 186.43 54681.62 88888.00 2015-01-27 18:49:18.750 027 12523.60 186.40 54681.60 88888.00 2015-01-27 18:49:18.875 027 12523.55 186.40 54681.60 88888.00 2015-01-27 18:49:19.000 027 12523.52 186.40 54681.60 88888.00 2015-01-27 18:49:19.125 027 12523.45 186.38 54681.60 88888.00 2015-01-27 18:49:19.250 027 12523.45 186.40 54681.57 88888.00 2015-01-27 18:49:19.375 027 12523.50 186.38 54681.57 88888.00 2015-01-27 18:49:19.500 027 12523.48 186.38 54681.60 88888.00 2015-01-27 18:49:19.625 027 12523.52 186.43 54681.62 88888.00 2015-01-27 18:49:19.750 027 12523.55 186.40 54681.65 88888.00 2015-01-27 18:49:19.875 027 12523.55 186.43 54681.62 88888.00 2015-01-27 18:49:20.000 027 12523.48 186.45 54681.62 88888.00 2015-01-27 18:49:20.125 027 12523.50 186.45 54681.65 88888.00 2015-01-27 18:49:20.250 027 12523.60 186.43 54681.62 88888.00 2015-01-27 18:49:20.375 027 12523.62 186.40 54681.60 88888.00 2015-01-27 18:49:20.500 027 12523.55 186.40 54681.62 88888.00 2015-01-27 18:49:20.625 027 12523.58 186.43 54681.62 88888.00 2015-01-27 18:49:20.750 027 12523.58 186.45 54681.62 88888.00 2015-01-27 18:49:20.875 027 12523.52 186.45 54681.62 88888.00 2015-01-27 18:49:21.000 027 12523.52 186.45 54681.62 88888.00 2015-01-27 18:49:21.125 027 12523.50 186.43 54681.62 88888.00 2015-01-27 18:49:21.250 027 12523.48 186.43 54681.65 88888.00 2015-01-27 18:49:21.375 027 12523.52 186.47 54681.62 88888.00 2015-01-27 18:49:21.500 027 12523.52 186.53 54681.65 88888.00 2015-01-27 18:49:21.625 027 12523.50 186.50 54681.62 88888.00 2015-01-27 18:49:21.750 027 12523.48 186.47 54681.62 88888.00 2015-01-27 18:49:21.875 027 12523.50 186.50 54681.62 88888.00 2015-01-27 18:49:22.000 027 12523.52 186.53 54681.60 88888.00 2015-01-27 18:49:22.125 027 12523.58 186.50 54681.62 88888.00 2015-01-27 18:49:22.250 027 12523.60 186.50 54681.60 88888.00 2015-01-27 18:49:22.375 027 12523.60 186.53 54681.57 88888.00 2015-01-27 18:49:22.500 027 12523.58 186.55 54681.57 88888.00 2015-01-27 18:49:22.625 027 12523.60 186.60 54681.60 88888.00 2015-01-27 18:49:22.750 027 12523.62 186.60 54681.60 88888.00 2015-01-27 18:49:22.875 027 12523.67 186.57 54681.62 88888.00 2015-01-27 18:49:23.000 027 12523.70 186.57 54681.60 88888.00 2015-01-27 18:49:23.125 027 12523.67 186.60 54681.62 88888.00 2015-01-27 18:49:23.250 027 12523.67 186.60 54681.65 88888.00 2015-01-27 18:49:23.375 027 12523.75 186.62 54681.62 88888.00 2015-01-27 18:49:23.500 027 12523.67 186.60 54681.62 88888.00 2015-01-27 18:49:23.625 027 12523.65 186.60 54681.62 88888.00 2015-01-27 18:49:23.750 027 12523.67 186.62 54681.62 88888.00 2015-01-27 18:49:23.875 027 12523.70 186.60 54681.62 88888.00 2015-01-27 18:49:24.000 027 12523.67 186.62 54681.62 88888.00 2015-01-27 18:49:24.125 027 12523.67 186.62 54681.62 88888.00 2015-01-27 18:49:24.250 027 12523.65 186.62 54681.62 88888.00 2015-01-27 18:49:24.375 027 12523.70 186.65 54681.62 88888.00 2015-01-27 18:49:24.500 027 12523.70 186.70 54681.62 88888.00 2015-01-27 18:49:24.625 027 12523.67 186.68 54681.62 88888.00 2015-01-27 18:49:24.750 027 12523.67 186.70 54681.62 88888.00 2015-01-27 18:49:24.875 027 12523.70 186.68 54681.60 88888.00 2015-01-27 18:49:25.000 027 12523.70 186.68 54681.60 88888.00 2015-01-27 18:49:25.125 027 12523.70 186.70 54681.62 88888.00 2015-01-27 18:49:25.250 027 12523.70 186.70 54681.62 88888.00 2015-01-27 18:49:25.375 027 12523.65 186.65 54681.60 88888.00 2015-01-27 18:49:25.500 027 12523.65 186.70 54681.62 88888.00 2015-01-27 18:49:25.625 027 12523.67 186.70 54681.60 88888.00 2015-01-27 18:49:25.750 027 12523.70 186.70 54681.60 88888.00 2015-01-27 18:49:25.875 027 12523.73 186.70 54681.62 88888.00 2015-01-27 18:49:26.000 027 12523.77 186.75 54681.62 88888.00 2015-01-27 18:49:26.125 027 12523.75 186.75 54681.62 88888.00 2015-01-27 18:49:26.250 027 12523.73 186.75 54681.62 88888.00 2015-01-27 18:49:26.375 027 12523.75 186.72 54681.60 88888.00 2015-01-27 18:49:26.500 027 12523.77 186.75 54681.60 88888.00 2015-01-27 18:49:26.625 027 12523.75 186.72 54681.62 88888.00 2015-01-27 18:49:26.750 027 12523.70 186.75 54681.60 88888.00 2015-01-27 18:49:26.875 027 12523.70 186.72 54681.62 88888.00 2015-01-27 18:49:27.000 027 12523.73 186.78 54681.60 88888.00 2015-01-27 18:49:27.125 027 12523.75 186.78 54681.62 88888.00 2015-01-27 18:49:27.250 027 12523.73 186.72 54681.62 88888.00 2015-01-27 18:49:27.375 027 12523.73 186.72 54681.62 88888.00 2015-01-27 18:49:27.500 027 12523.75 186.75 54681.62 88888.00 2015-01-27 18:49:27.625 027 12523.77 186.78 54681.60 88888.00 2015-01-27 18:49:27.750 027 12523.75 186.78 54681.62 88888.00 2015-01-27 18:49:27.875 027 12523.73 186.78 54681.62 88888.00 2015-01-27 18:49:28.000 027 12523.70 186.75 54681.60 88888.00 2015-01-27 18:49:28.125 027 12523.70 186.72 54681.62 88888.00 2015-01-27 18:49:28.250 027 12523.73 186.72 54681.65 88888.00 2015-01-27 18:49:28.375 027 12523.73 186.75 54681.62 88888.00 2015-01-27 18:49:28.500 027 12523.67 186.75 54681.62 88888.00 2015-01-27 18:49:28.625 027 12523.70 186.78 54681.62 88888.00 2015-01-27 18:49:28.750 027 12523.73 186.80 54681.65 88888.00 2015-01-27 18:49:28.875 027 12523.75 186.75 54681.68 88888.00 2015-01-27 18:49:29.000 027 12523.75 186.72 54681.65 88888.00 2015-01-27 18:49:29.125 027 12523.77 186.72 54681.62 88888.00 2015-01-27 18:49:29.250 027 12523.85 186.75 54681.65 88888.00 2015-01-27 18:49:29.375 027 12523.85 186.75 54681.65 88888.00 2015-01-27 18:49:29.500 027 12523.77 186.72 54681.62 88888.00 2015-01-27 18:49:29.625 027 12523.73 186.75 54681.65 88888.00 2015-01-27 18:49:29.750 027 12523.77 186.78 54681.65 88888.00 2015-01-27 18:49:29.875 027 12523.75 186.75 54681.68 88888.00 2015-01-27 18:49:30.000 027 12523.70 186.75 54681.65 88888.00 2015-01-27 18:49:30.125 027 12523.65 186.75 54681.68 88888.00 2015-01-27 18:49:30.250 027 12523.65 186.78 54681.68 88888.00 2015-01-27 18:49:30.375 027 12523.77 186.80 54681.68 88888.00 2015-01-27 18:49:30.500 027 12523.75 186.80 54681.68 88888.00 2015-01-27 18:49:30.625 027 12523.73 186.85 54681.68 88888.00 2015-01-27 18:49:30.750 027 12523.73 186.80 54681.70 88888.00 2015-01-27 18:49:30.875 027 12523.70 186.82 54681.70 88888.00 2015-01-27 18:49:31.000 027 12523.70 186.88 54681.68 88888.00 2015-01-27 18:49:31.125 027 12523.77 186.85 54681.70 88888.00 2015-01-27 18:49:31.250 027 12523.77 186.85 54681.70 88888.00 2015-01-27 18:49:31.375 027 12523.77 186.85 54681.68 88888.00 2015-01-27 18:49:31.500 027 12523.73 186.88 54681.68 88888.00 2015-01-27 18:49:31.625 027 12523.73 186.90 54681.70 88888.00 2015-01-27 18:49:31.750 027 12523.75 186.90 54681.70 88888.00 2015-01-27 18:49:31.875 027 12523.77 186.90 54681.70 88888.00 2015-01-27 18:49:32.000 027 12523.85 186.93 54681.70 88888.00 2015-01-27 18:49:32.125 027 12523.85 186.90 54681.70 88888.00 2015-01-27 18:49:32.250 027 12523.77 186.88 54681.70 88888.00 2015-01-27 18:49:32.375 027 12523.80 186.88 54681.68 88888.00 2015-01-27 18:49:32.500 027 12523.83 186.90 54681.68 88888.00 2015-01-27 18:49:32.625 027 12523.85 186.93 54681.68 88888.00 2015-01-27 18:49:32.750 027 12523.83 187.00 54681.68 88888.00 2015-01-27 18:49:32.875 027 12523.80 186.97 54681.68 88888.00 2015-01-27 18:49:33.000 027 12523.80 187.00 54681.70 88888.00 2015-01-27 18:49:33.125 027 12523.77 187.05 54681.70 88888.00 2015-01-27 18:49:33.250 027 12523.70 187.03 54681.70 88888.00 2015-01-27 18:49:33.375 027 12523.73 187.05 54681.68 88888.00 2015-01-27 18:49:33.500 027 12523.73 187.07 54681.68 88888.00 2015-01-27 18:49:33.625 027 12523.67 187.07 54681.68 88888.00 2015-01-27 18:49:33.750 027 12523.70 187.07 54681.68 88888.00 2015-01-27 18:49:33.875 027 12523.70 187.12 54681.70 88888.00 2015-01-27 18:49:34.000 027 12523.73 187.12 54681.68 88888.00 2015-01-27 18:49:34.125 027 12523.77 187.18 54681.70 88888.00 2015-01-27 18:49:34.250 027 12523.77 187.15 54681.70 88888.00 2015-01-27 18:49:34.375 027 12523.80 187.15 54681.68 88888.00 2015-01-27 18:49:34.500 027 12523.80 187.20 54681.68 88888.00 2015-01-27 18:49:34.625 027 12523.83 187.22 54681.68 88888.00 2015-01-27 18:49:34.750 027 12523.90 187.22 54681.70 88888.00 2015-01-27 18:49:34.875 027 12523.90 187.22 54681.68 88888.00 2015-01-27 18:49:35.000 027 12523.88 187.25 54681.65 88888.00 2015-01-27 18:49:35.125 027 12523.88 187.30 54681.70 88888.00 2015-01-27 18:49:35.250 027 12523.90 187.30 54681.70 88888.00 2015-01-27 18:49:35.375 027 12523.92 187.32 54681.68 88888.00 2015-01-27 18:49:35.500 027 12523.80 187.30 54681.68 88888.00 2015-01-27 18:49:35.625 027 12523.77 187.32 54681.68 88888.00 2015-01-27 18:49:35.750 027 12523.85 187.35 54681.68 88888.00 2015-01-27 18:49:35.875 027 12523.85 187.40 54681.68 88888.00 2015-01-27 18:49:36.000 027 12523.85 187.38 54681.68 88888.00 2015-01-27 18:49:36.125 027 12523.88 187.40 54681.70 88888.00 2015-01-27 18:49:36.250 027 12523.85 187.35 54681.68 88888.00 2015-01-27 18:49:36.375 027 12523.95 187.43 54681.68 88888.00 2015-01-27 18:49:36.500 027 12523.92 187.43 54681.68 88888.00 2015-01-27 18:49:36.625 027 12523.92 187.45 54681.68 88888.00 2015-01-27 18:49:36.750 027 12523.95 187.47 54681.68 88888.00 2015-01-27 18:49:36.875 027 12523.90 187.47 54681.65 88888.00 2015-01-27 18:49:37.000 027 12523.88 187.45 54681.65 88888.00 2015-01-27 18:49:37.125 027 12523.83 187.50 54681.68 88888.00 2015-01-27 18:49:37.250 027 12523.83 187.47 54681.68 88888.00 2015-01-27 18:49:37.375 027 12523.85 187.55 54681.70 88888.00 2015-01-27 18:49:37.500 027 12523.90 187.53 54681.68 88888.00 2015-01-27 18:49:37.625 027 12523.90 187.53 54681.70 88888.00 2015-01-27 18:49:37.750 027 12523.90 187.55 54681.68 88888.00 2015-01-27 18:49:37.875 027 12523.88 187.57 54681.68 88888.00 2015-01-27 18:49:38.000 027 12523.92 187.57 54681.65 88888.00 2015-01-27 18:49:38.125 027 12523.90 187.57 54681.68 88888.00 2015-01-27 18:49:38.250 027 12523.88 187.57 54681.70 88888.00 2015-01-27 18:49:38.375 027 12523.90 187.55 54681.65 88888.00 2015-01-27 18:49:38.500 027 12523.90 187.55 54681.68 88888.00 2015-01-27 18:49:38.625 027 12523.88 187.53 54681.65 88888.00 2015-01-27 18:49:38.750 027 12523.85 187.55 54681.68 88888.00 2015-01-27 18:49:38.875 027 12523.92 187.55 54681.68 88888.00 2015-01-27 18:49:39.000 027 12523.95 187.53 54681.65 88888.00 2015-01-27 18:49:39.125 027 12523.92 187.55 54681.65 88888.00 2015-01-27 18:49:39.250 027 12523.90 187.53 54681.62 88888.00 2015-01-27 18:49:39.375 027 12523.88 187.55 54681.62 88888.00 2015-01-27 18:49:39.500 027 12523.85 187.53 54681.62 88888.00 2015-01-27 18:49:39.625 027 12523.83 187.53 54681.65 88888.00 2015-01-27 18:49:39.750 027 12523.80 187.53 54681.65 88888.00 2015-01-27 18:49:39.875 027 12523.85 187.50 54681.68 88888.00 2015-01-27 18:49:40.000 027 12523.88 187.50 54681.65 88888.00 2015-01-27 18:49:40.125 027 12523.90 187.47 54681.65 88888.00 2015-01-27 18:49:40.250 027 12523.95 187.45 54681.65 88888.00 2015-01-27 18:49:40.375 027 12523.98 187.45 54681.65 88888.00 2015-01-27 18:49:40.500 027 12523.92 187.47 54681.68 88888.00 2015-01-27 18:49:40.625 027 12523.88 187.45 54681.65 88888.00 2015-01-27 18:49:40.750 027 12523.85 187.40 54681.65 88888.00 2015-01-27 18:49:40.875 027 12523.85 187.40 54681.65 88888.00 2015-01-27 18:49:41.000 027 12523.90 187.40 54681.65 88888.00 2015-01-27 18:49:41.125 027 12523.92 187.38 54681.68 88888.00 2015-01-27 18:49:41.250 027 12523.85 187.35 54681.68 88888.00 2015-01-27 18:49:41.375 027 12523.83 187.35 54681.68 88888.00 2015-01-27 18:49:41.500 027 12523.85 187.35 54681.65 88888.00 2015-01-27 18:49:41.625 027 12523.85 187.35 54681.62 88888.00 2015-01-27 18:49:41.750 027 12523.88 187.32 54681.65 88888.00 2015-01-27 18:49:41.875 027 12523.90 187.35 54681.65 88888.00 2015-01-27 18:49:42.000 027 12523.92 187.30 54681.62 88888.00 2015-01-27 18:49:42.125 027 12523.88 187.28 54681.65 88888.00 2015-01-27 18:49:42.250 027 12523.80 187.25 54681.68 88888.00 2015-01-27 18:49:42.375 027 12523.85 187.25 54681.65 88888.00 2015-01-27 18:49:42.500 027 12523.90 187.22 54681.62 88888.00 2015-01-27 18:49:42.625 027 12523.88 187.20 54681.62 88888.00 2015-01-27 18:49:42.750 027 12523.80 187.20 54681.65 88888.00 2015-01-27 18:49:42.875 027 12523.80 187.20 54681.65 88888.00 2015-01-27 18:49:43.000 027 12523.80 187.20 54681.65 88888.00 2015-01-27 18:49:43.125 027 12523.83 187.20 54681.65 88888.00 2015-01-27 18:49:43.250 027 12523.73 187.22 54681.65 88888.00 2015-01-27 18:49:43.375 027 12523.70 187.20 54681.65 88888.00 2015-01-27 18:49:43.500 027 12523.77 187.18 54681.65 88888.00 2015-01-27 18:49:43.625 027 12523.80 187.12 54681.65 88888.00 2015-01-27 18:49:43.750 027 12523.80 187.12 54681.65 88888.00 2015-01-27 18:49:43.875 027 12523.77 187.12 54681.62 88888.00 2015-01-27 18:49:44.000 027 12523.73 187.12 54681.62 88888.00 2015-01-27 18:49:44.125 027 12523.73 187.10 54681.62 88888.00 2015-01-27 18:49:44.250 027 12523.70 187.10 54681.62 88888.00 2015-01-27 18:49:44.375 027 12523.70 187.07 54681.62 88888.00 2015-01-27 18:49:44.500 027 12523.67 187.07 54681.65 88888.00 2015-01-27 18:49:44.625 027 12523.67 187.05 54681.65 88888.00 2015-01-27 18:49:44.750 027 12523.65 187.03 54681.62 88888.00 2015-01-27 18:49:44.875 027 12523.65 187.03 54681.62 88888.00 2015-01-27 18:49:45.000 027 12523.65 187.05 54681.65 88888.00 2015-01-27 18:49:45.125 027 12523.60 187.07 54681.65 88888.00 2015-01-27 18:49:45.250 027 12523.52 187.03 54681.62 88888.00 2015-01-27 18:49:45.375 027 12523.55 187.05 54681.68 88888.00 2015-01-27 18:49:45.500 027 12523.58 187.03 54681.68 88888.00 2015-01-27 18:49:45.625 027 12523.55 187.00 54681.65 88888.00 2015-01-27 18:49:45.750 027 12523.58 187.00 54681.68 88888.00 2015-01-27 18:49:45.875 027 12523.55 187.03 54681.68 88888.00 2015-01-27 18:49:46.000 027 12523.48 187.05 54681.68 88888.00 2015-01-27 18:49:46.125 027 12523.42 187.07 54681.65 88888.00 2015-01-27 18:49:46.250 027 12523.45 187.00 54681.68 88888.00 2015-01-27 18:49:46.375 027 12523.50 187.00 54681.68 88888.00 2015-01-27 18:49:46.500 027 12523.42 187.00 54681.68 88888.00 2015-01-27 18:49:46.625 027 12523.38 187.07 54681.68 88888.00 2015-01-27 18:49:46.750 027 12523.38 187.05 54681.68 88888.00 2015-01-27 18:49:46.875 027 12523.40 187.03 54681.65 88888.00 2015-01-27 18:49:47.000 027 12523.35 187.00 54681.65 88888.00 2015-01-27 18:49:47.125 027 12523.33 187.03 54681.65 88888.00 2015-01-27 18:49:47.250 027 12523.30 187.03 54681.68 88888.00 2015-01-27 18:49:47.375 027 12523.25 187.03 54681.65 88888.00 2015-01-27 18:49:47.500 027 12523.12 187.03 54681.65 88888.00 2015-01-27 18:49:47.625 027 12523.12 187.03 54681.68 88888.00 2015-01-27 18:49:47.750 027 12523.17 187.05 54681.68 88888.00 2015-01-27 18:49:47.875 027 12523.15 187.03 54681.70 88888.00 2015-01-27 18:49:48.000 027 12523.08 187.03 54681.65 88888.00 2015-01-27 18:49:48.125 027 12523.00 187.03 54681.65 88888.00 2015-01-27 18:49:48.250 027 12522.98 187.05 54681.70 88888.00 2015-01-27 18:49:48.375 027 12523.00 187.12 54681.68 88888.00 2015-01-27 18:49:48.500 027 12523.00 187.15 54681.70 88888.00 2015-01-27 18:49:48.625 027 12522.98 187.12 54681.70 88888.00 2015-01-27 18:49:48.750 027 12522.92 187.12 54681.68 88888.00 2015-01-27 18:49:48.875 027 12522.92 187.12 54681.68 88888.00 2015-01-27 18:49:49.000 027 12522.92 187.10 54681.65 88888.00 2015-01-27 18:49:49.125 027 12522.88 187.10 54681.68 88888.00 2015-01-27 18:49:49.250 027 12522.77 187.10 54681.70 88888.00 2015-01-27 18:49:49.375 027 12522.73 187.15 54681.68 88888.00 2015-01-27 18:49:49.500 027 12522.70 187.18 54681.68 88888.00 2015-01-27 18:49:49.625 027 12522.67 187.20 54681.65 88888.00 2015-01-27 18:49:49.750 027 12522.73 187.20 54681.68 88888.00 2015-01-27 18:49:49.875 027 12522.77 187.20 54681.70 88888.00 2015-01-27 18:49:50.000 027 12522.70 187.22 54681.70 88888.00 2015-01-27 18:49:50.125 027 12522.65 187.25 54681.68 88888.00 2015-01-27 18:49:50.250 027 12522.65 187.28 54681.70 88888.00 2015-01-27 18:49:50.375 027 12522.62 187.25 54681.65 88888.00 2015-01-27 18:49:50.500 027 12522.67 187.25 54681.65 88888.00 2015-01-27 18:49:50.625 027 12522.70 187.25 54681.68 88888.00 2015-01-27 18:49:50.750 027 12522.73 187.30 54681.72 88888.00 2015-01-27 18:49:50.875 027 12522.67 187.32 54681.72 88888.00 2015-01-27 18:49:51.000 027 12522.65 187.30 54681.70 88888.00 2015-01-27 18:49:51.125 027 12522.62 187.32 54681.70 88888.00 2015-01-27 18:49:51.250 027 12522.58 187.30 54681.70 88888.00 2015-01-27 18:49:51.375 027 12522.55 187.35 54681.72 88888.00 2015-01-27 18:49:51.500 027 12522.50 187.35 54681.70 88888.00 2015-01-27 18:49:51.625 027 12522.50 187.35 54681.68 88888.00 2015-01-27 18:49:51.750 027 12522.50 187.40 54681.70 88888.00 2015-01-27 18:49:51.875 027 12522.50 187.40 54681.72 88888.00 2015-01-27 18:49:52.000 027 12522.50 187.38 54681.72 88888.00 2015-01-27 18:49:52.125 027 12522.52 187.43 54681.72 88888.00 2015-01-27 18:49:52.250 027 12522.52 187.43 54681.72 88888.00 2015-01-27 18:49:52.375 027 12522.48 187.45 54681.70 88888.00 2015-01-27 18:49:52.500 027 12522.45 187.45 54681.72 88888.00 2015-01-27 18:49:52.625 027 12522.45 187.45 54681.70 88888.00 2015-01-27 18:49:52.750 027 12522.50 187.47 54681.75 88888.00 2015-01-27 18:49:52.875 027 12522.48 187.50 54681.75 88888.00 2015-01-27 18:49:53.000 027 12522.48 187.53 54681.72 88888.00 2015-01-27 18:49:53.125 027 12522.55 187.55 54681.72 88888.00 2015-01-27 18:49:53.250 027 12522.55 187.53 54681.72 88888.00 2015-01-27 18:49:53.375 027 12522.58 187.55 54681.72 88888.00 2015-01-27 18:49:53.500 027 12522.52 187.55 54681.68 88888.00 2015-01-27 18:49:53.625 027 12522.52 187.55 54681.70 88888.00 2015-01-27 18:49:53.750 027 12522.50 187.55 54681.68 88888.00 2015-01-27 18:49:53.875 027 12522.55 187.55 54681.68 88888.00 2015-01-27 18:49:54.000 027 12522.58 187.60 54681.68 88888.00 2015-01-27 18:49:54.125 027 12522.62 187.62 54681.70 88888.00 2015-01-27 18:49:54.250 027 12522.60 187.65 54681.72 88888.00 2015-01-27 18:49:54.375 027 12522.60 187.68 54681.70 88888.00 2015-01-27 18:49:54.500 027 12522.58 187.68 54681.70 88888.00 2015-01-27 18:49:54.625 027 12522.55 187.70 54681.65 88888.00 2015-01-27 18:49:54.750 027 12522.58 187.70 54681.65 88888.00 2015-01-27 18:49:54.875 027 12522.62 187.70 54681.68 88888.00 2015-01-27 18:49:55.000 027 12522.62 187.72 54681.68 88888.00 2015-01-27 18:49:55.125 027 12522.60 187.70 54681.68 88888.00 2015-01-27 18:49:55.250 027 12522.60 187.68 54681.68 88888.00 2015-01-27 18:49:55.375 027 12522.65 187.72 54681.68 88888.00 2015-01-27 18:49:55.500 027 12522.67 187.75 54681.68 88888.00 2015-01-27 18:49:55.625 027 12522.67 187.78 54681.70 88888.00 2015-01-27 18:49:55.750 027 12522.67 187.80 54681.70 88888.00 2015-01-27 18:49:55.875 027 12522.67 187.80 54681.68 88888.00 2015-01-27 18:49:56.000 027 12522.70 187.75 54681.65 88888.00 2015-01-27 18:49:56.125 027 12522.67 187.75 54681.65 88888.00 2015-01-27 18:49:56.250 027 12522.62 187.75 54681.70 88888.00 2015-01-27 18:49:56.375 027 12522.70 187.80 54681.70 88888.00 2015-01-27 18:49:56.500 027 12522.80 187.82 54681.70 88888.00 2015-01-27 18:49:56.625 027 12522.85 187.82 54681.70 88888.00 2015-01-27 18:49:56.750 027 12522.80 187.82 54681.70 88888.00 2015-01-27 18:49:56.875 027 12522.80 187.85 54681.68 88888.00 2015-01-27 18:49:57.000 027 12522.77 187.82 54681.68 88888.00 2015-01-27 18:49:57.125 027 12522.80 187.80 54681.68 88888.00 2015-01-27 18:49:57.250 027 12522.73 187.82 54681.70 88888.00 2015-01-27 18:49:57.375 027 12522.75 187.88 54681.68 88888.00 2015-01-27 18:49:57.500 027 12522.73 187.85 54681.68 88888.00 2015-01-27 18:49:57.625 027 12522.75 187.85 54681.65 88888.00 2015-01-27 18:49:57.750 027 12522.75 187.85 54681.65 88888.00 2015-01-27 18:49:57.875 027 12522.73 187.82 54681.65 88888.00 2015-01-27 18:49:58.000 027 12522.80 187.80 54681.65 88888.00 2015-01-27 18:49:58.125 027 12522.88 187.80 54681.68 88888.00 2015-01-27 18:49:58.250 027 12522.77 187.80 54681.68 88888.00 2015-01-27 18:49:58.375 027 12522.70 187.82 54681.68 88888.00 2015-01-27 18:49:58.500 027 12522.70 187.82 54681.70 88888.00 2015-01-27 18:49:58.625 027 12522.77 187.82 54681.70 88888.00 2015-01-27 18:49:58.750 027 12522.80 187.80 54681.68 88888.00 2015-01-27 18:49:58.875 027 12522.75 187.78 54681.65 88888.00 2015-01-27 18:49:59.000 027 12522.73 187.75 54681.65 88888.00 2015-01-27 18:49:59.125 027 12522.70 187.78 54681.65 88888.00 2015-01-27 18:49:59.250 027 12522.65 187.75 54681.65 88888.00 2015-01-27 18:49:59.375 027 12522.80 187.75 54681.65 88888.00 2015-01-27 18:49:59.500 027 12522.77 187.72 54681.65 88888.00 2015-01-27 18:49:59.625 027 12522.73 187.72 54681.68 88888.00 2015-01-27 18:49:59.750 027 12522.70 187.75 54681.65 88888.00 2015-01-27 18:49:59.875 027 12522.70 187.70 54681.62 88888.00 2015-01-27 18:50:00.000 027 12522.73 187.68 54681.62 88888.00 2015-01-27 18:50:00.125 027 12522.70 187.68 54681.65 88888.00 2015-01-27 18:50:00.250 027 12522.65 187.68 54681.68 88888.00 2015-01-27 18:50:00.375 027 12522.73 187.70 54681.68 88888.00 2015-01-27 18:50:00.500 027 12522.67 187.68 54681.65 88888.00 2015-01-27 18:50:00.625 027 12522.77 187.65 54681.65 88888.00 2015-01-27 18:50:00.750 027 12522.85 187.62 54681.65 88888.00 2015-01-27 18:50:00.875 027 12522.77 187.65 54681.68 88888.00 2015-01-27 18:50:01.000 027 12522.77 187.65 54681.65 88888.00 2015-01-27 18:50:01.125 027 12522.77 187.62 54681.68 88888.00 2015-01-27 18:50:01.250 027 12522.75 187.62 54681.65 88888.00 2015-01-27 18:50:01.375 027 12522.80 187.62 54681.65 88888.00 2015-01-27 18:50:01.500 027 12522.83 187.62 54681.68 88888.00 2015-01-27 18:50:01.625 027 12522.77 187.62 54681.70 88888.00 2015-01-27 18:50:01.750 027 12522.67 187.60 54681.68 88888.00 2015-01-27 18:50:01.875 027 12522.70 187.57 54681.65 88888.00 2015-01-27 18:50:02.000 027 12522.73 187.57 54681.65 88888.00 2015-01-27 18:50:02.125 027 12522.67 187.60 54681.68 88888.00 2015-01-27 18:50:02.250 027 12522.67 187.60 54681.70 88888.00 2015-01-27 18:50:02.375 027 12522.77 187.57 54681.65 88888.00 2015-01-27 18:50:02.500 027 12522.80 187.53 54681.68 88888.00 2015-01-27 18:50:02.625 027 12522.80 187.50 54681.68 88888.00 2015-01-27 18:50:02.750 027 12522.75 187.47 54681.68 88888.00 2015-01-27 18:50:02.875 027 12522.70 187.50 54681.68 88888.00 2015-01-27 18:50:03.000 027 12522.75 187.50 54681.65 88888.00 2015-01-27 18:50:03.125 027 12522.83 187.47 54681.68 88888.00 2015-01-27 18:50:03.250 027 12522.75 187.45 54681.70 88888.00 2015-01-27 18:50:03.375 027 12522.80 187.45 54681.68 88888.00 2015-01-27 18:50:03.500 027 12522.85 187.50 54681.68 88888.00 2015-01-27 18:50:03.625 027 12522.92 187.50 54681.68 88888.00 2015-01-27 18:50:03.750 027 12522.98 187.50 54681.70 88888.00 2015-01-27 18:50:03.875 027 12522.95 187.47 54681.68 88888.00 2015-01-27 18:50:04.000 027 12522.92 187.45 54681.68 88888.00 2015-01-27 18:50:04.125 027 12522.90 187.50 54681.68 88888.00 2015-01-27 18:50:04.250 027 12522.95 187.50 54681.68 88888.00 2015-01-27 18:50:04.375 027 12522.95 187.45 54681.68 88888.00 2015-01-27 18:50:04.500 027 12522.95 187.43 54681.65 88888.00 2015-01-27 18:50:04.625 027 12522.92 187.45 54681.68 88888.00 2015-01-27 18:50:04.750 027 12522.95 187.45 54681.70 88888.00 2015-01-27 18:50:04.875 027 12522.98 187.47 54681.68 88888.00 2015-01-27 18:50:05.000 027 12522.95 187.43 54681.68 88888.00 2015-01-27 18:50:05.125 027 12522.90 187.45 54681.68 88888.00 2015-01-27 18:50:05.250 027 12522.88 187.47 54681.68 88888.00 2015-01-27 18:50:05.375 027 12522.85 187.47 54681.65 88888.00 2015-01-27 18:50:05.500 027 12522.88 187.45 54681.70 88888.00 2015-01-27 18:50:05.625 027 12522.92 187.47 54681.70 88888.00 2015-01-27 18:50:05.750 027 12522.92 187.47 54681.70 88888.00 2015-01-27 18:50:05.875 027 12522.98 187.50 54681.70 88888.00 2015-01-27 18:50:06.000 027 12522.95 187.53 54681.68 88888.00 2015-01-27 18:50:06.125 027 12522.92 187.50 54681.70 88888.00 2015-01-27 18:50:06.250 027 12522.85 187.47 54681.70 88888.00 2015-01-27 18:50:06.375 027 12522.90 187.47 54681.72 88888.00 2015-01-27 18:50:06.500 027 12522.95 187.47 54681.70 88888.00 2015-01-27 18:50:06.625 027 12522.85 187.50 54681.72 88888.00 2015-01-27 18:50:06.750 027 12522.85 187.50 54681.72 88888.00 2015-01-27 18:50:06.875 027 12522.92 187.55 54681.72 88888.00 2015-01-27 18:50:07.000 027 12522.95 187.55 54681.70 88888.00 2015-01-27 18:50:07.125 027 12522.95 187.55 54681.72 88888.00 2015-01-27 18:50:07.250 027 12522.90 187.53 54681.70 88888.00 2015-01-27 18:50:07.375 027 12522.92 187.57 54681.70 88888.00 2015-01-27 18:50:07.500 027 12522.92 187.62 54681.70 88888.00 2015-01-27 18:50:07.625 027 12522.92 187.57 54681.70 88888.00 2015-01-27 18:50:07.750 027 12522.92 187.57 54681.70 88888.00 2015-01-27 18:50:07.875 027 12522.88 187.55 54681.68 88888.00 2015-01-27 18:50:08.000 027 12522.88 187.57 54681.70 88888.00 2015-01-27 18:50:08.125 027 12522.92 187.60 54681.70 88888.00 2015-01-27 18:50:08.250 027 12522.90 187.62 54681.72 88888.00 2015-01-27 18:50:08.375 027 12522.92 187.60 54681.70 88888.00 2015-01-27 18:50:08.500 027 12522.90 187.65 54681.72 88888.00 2015-01-27 18:50:08.625 027 12522.90 187.65 54681.70 88888.00 2015-01-27 18:50:08.750 027 12522.90 187.62 54681.68 88888.00 2015-01-27 18:50:08.875 027 12522.92 187.60 54681.70 88888.00 2015-01-27 18:50:09.000 027 12522.90 187.62 54681.70 88888.00 2015-01-27 18:50:09.125 027 12522.88 187.65 54681.72 88888.00 2015-01-27 18:50:09.250 027 12522.83 187.65 54681.75 88888.00 2015-01-27 18:50:09.375 027 12522.85 187.62 54681.70 88888.00 2015-01-27 18:50:09.500 027 12522.83 187.65 54681.72 88888.00 2015-01-27 18:50:09.625 027 12522.88 187.70 54681.72 88888.00 2015-01-27 18:50:09.750 027 12522.92 187.70 54681.72 88888.00 2015-01-27 18:50:09.875 027 12522.90 187.70 54681.72 88888.00 2015-01-27 18:50:10.000 027 12522.85 187.68 54681.70 88888.00 2015-01-27 18:50:10.125 027 12522.80 187.68 54681.72 88888.00 2015-01-27 18:50:10.250 027 12522.77 187.70 54681.72 88888.00 2015-01-27 18:50:10.375 027 12522.88 187.72 54681.72 88888.00 2015-01-27 18:50:10.500 027 12522.90 187.70 54681.72 88888.00 2015-01-27 18:50:10.625 027 12522.85 187.78 54681.75 88888.00 2015-01-27 18:50:10.750 027 12522.85 187.78 54681.75 88888.00 2015-01-27 18:50:10.875 027 12522.80 187.75 54681.70 88888.00 2015-01-27 18:50:11.000 027 12522.80 187.78 54681.70 88888.00 2015-01-27 18:50:11.125 027 12522.88 187.75 54681.70 88888.00 2015-01-27 18:50:11.250 027 12522.88 187.78 54681.72 88888.00 2015-01-27 18:50:11.375 027 12522.85 187.80 54681.72 88888.00 2015-01-27 18:50:11.500 027 12522.83 187.75 54681.72 88888.00 2015-01-27 18:50:11.625 027 12522.83 187.78 54681.72 88888.00 2015-01-27 18:50:11.750 027 12522.77 187.78 54681.72 88888.00 2015-01-27 18:50:11.875 027 12522.73 187.80 54681.72 88888.00 2015-01-27 18:50:12.000 027 12522.73 187.80 54681.75 88888.00 2015-01-27 18:50:12.125 027 12522.77 187.85 54681.72 88888.00 2015-01-27 18:50:12.250 027 12522.77 187.80 54681.75 88888.00 2015-01-27 18:50:12.375 027 12522.77 187.85 54681.75 88888.00 2015-01-27 18:50:12.500 027 12522.67 187.85 54681.72 88888.00 2015-01-27 18:50:12.625 027 12522.73 187.85 54681.72 88888.00 2015-01-27 18:50:12.750 027 12522.75 187.85 54681.70 88888.00 2015-01-27 18:50:12.875 027 12522.77 187.88 54681.72 88888.00 2015-01-27 18:50:13.000 027 12522.80 187.82 54681.68 88888.00 2015-01-27 18:50:13.125 027 12522.80 187.85 54681.70 88888.00 2015-01-27 18:50:13.250 027 12522.67 187.82 54681.72 88888.00 2015-01-27 18:50:13.375 027 12522.70 187.85 54681.70 88888.00 2015-01-27 18:50:13.500 027 12522.70 187.85 54681.70 88888.00 2015-01-27 18:50:13.625 027 12522.73 187.90 54681.70 88888.00 2015-01-27 18:50:13.750 027 12522.75 187.90 54681.72 88888.00 2015-01-27 18:50:13.875 027 12522.75 187.93 54681.72 88888.00 2015-01-27 18:50:14.000 027 12522.67 187.90 54681.70 88888.00 2015-01-27 18:50:14.125 027 12522.67 187.88 54681.70 88888.00 2015-01-27 18:50:14.250 027 12522.73 187.90 54681.72 88888.00 2015-01-27 18:50:14.375 027 12522.73 187.93 54681.75 88888.00 2015-01-27 18:50:14.500 027 12522.65 187.95 54681.75 88888.00 2015-01-27 18:50:14.625 027 12522.75 187.95 54681.75 88888.00 2015-01-27 18:50:14.750 027 12522.77 187.95 54681.72 88888.00 2015-01-27 18:50:14.875 027 12522.75 187.97 54681.75 88888.00 2015-01-27 18:50:15.000 027 12522.75 187.95 54681.72 88888.00 2015-01-27 18:50:15.125 027 12522.70 187.97 54681.75 88888.00 2015-01-27 18:50:15.250 027 12522.67 187.95 54681.78 88888.00 2015-01-27 18:50:15.375 027 12522.75 187.97 54681.75 88888.00 2015-01-27 18:50:15.500 027 12522.77 187.95 54681.72 88888.00 2015-01-27 18:50:15.625 027 12522.77 187.97 54681.72 88888.00 2015-01-27 18:50:15.750 027 12522.75 188.03 54681.72 88888.00 2015-01-27 18:50:15.875 027 12522.77 188.03 54681.75 88888.00 2015-01-27 18:50:16.000 027 12522.77 188.03 54681.72 88888.00 2015-01-27 18:50:16.125 027 12522.75 188.03 54681.72 88888.00 2015-01-27 18:50:16.250 027 12522.73 188.00 54681.72 88888.00 2015-01-27 18:50:16.375 027 12522.77 188.00 54681.70 88888.00 2015-01-27 18:50:16.500 027 12522.75 188.03 54681.70 88888.00 2015-01-27 18:50:16.625 027 12522.75 188.03 54681.70 88888.00 2015-01-27 18:50:16.750 027 12522.77 188.05 54681.72 88888.00 2015-01-27 18:50:16.875 027 12522.80 188.05 54681.72 88888.00 2015-01-27 18:50:17.000 027 12522.77 188.05 54681.70 88888.00 2015-01-27 18:50:17.125 027 12522.77 188.05 54681.70 88888.00 2015-01-27 18:50:17.250 027 12522.83 188.05 54681.72 88888.00 2015-01-27 18:50:17.375 027 12522.90 188.05 54681.70 88888.00 2015-01-27 18:50:17.500 027 12522.88 188.07 54681.68 88888.00 2015-01-27 18:50:17.625 027 12522.92 188.10 54681.70 88888.00 2015-01-27 18:50:17.750 027 12522.90 188.12 54681.68 88888.00 2015-01-27 18:50:17.875 027 12522.85 188.15 54681.68 88888.00 2015-01-27 18:50:18.000 027 12522.92 188.12 54681.65 88888.00 2015-01-27 18:50:18.125 027 12522.92 188.12 54681.68 88888.00 2015-01-27 18:50:18.250 027 12522.77 188.12 54681.68 88888.00 2015-01-27 18:50:18.375 027 12522.80 188.12 54681.68 88888.00 2015-01-27 18:50:18.500 027 12522.77 188.12 54681.68 88888.00 2015-01-27 18:50:18.625 027 12522.83 188.15 54681.65 88888.00 2015-01-27 18:50:18.750 027 12522.85 188.15 54681.62 88888.00 2015-01-27 18:50:18.875 027 12522.90 188.15 54681.62 88888.00 2015-01-27 18:50:19.000 027 12522.98 188.18 54681.62 88888.00 2015-01-27 18:50:19.125 027 12523.02 188.20 54681.62 88888.00 2015-01-27 18:50:19.250 027 12523.00 188.15 54681.62 88888.00 2015-01-27 18:50:19.375 027 12523.08 188.20 54681.60 88888.00 2015-01-27 18:50:19.500 027 12523.10 188.20 54681.60 88888.00 2015-01-27 18:50:19.625 027 12523.15 188.22 54681.62 88888.00 2015-01-27 18:50:19.750 027 12523.15 188.22 54681.62 88888.00 2015-01-27 18:50:19.875 027 12523.08 188.22 54681.60 88888.00 2015-01-27 18:50:20.000 027 12523.10 188.20 54681.57 88888.00 2015-01-27 18:50:20.125 027 12523.15 188.20 54681.57 88888.00 2015-01-27 18:50:20.250 027 12523.17 188.20 54681.62 88888.00 2015-01-27 18:50:20.375 027 12523.20 188.25 54681.60 88888.00 2015-01-27 18:50:20.500 027 12523.17 188.28 54681.57 88888.00 2015-01-27 18:50:20.625 027 12523.17 188.28 54681.57 88888.00 2015-01-27 18:50:20.750 027 12523.23 188.25 54681.57 88888.00 2015-01-27 18:50:20.875 027 12523.27 188.28 54681.57 88888.00 2015-01-27 18:50:21.000 027 12523.25 188.30 54681.57 88888.00 2015-01-27 18:50:21.125 027 12523.25 188.30 54681.57 88888.00 2015-01-27 18:50:21.250 027 12523.30 188.25 54681.55 88888.00 2015-01-27 18:50:21.375 027 12523.30 188.28 54681.53 88888.00 2015-01-27 18:50:21.500 027 12523.27 188.32 54681.55 88888.00 2015-01-27 18:50:21.625 027 12523.35 188.32 54681.55 88888.00 2015-01-27 18:50:21.750 027 12523.38 188.30 54681.55 88888.00 2015-01-27 18:50:21.875 027 12523.35 188.30 54681.53 88888.00 2015-01-27 18:50:22.000 027 12523.38 188.32 54681.53 88888.00 2015-01-27 18:50:22.125 027 12523.42 188.32 54681.55 88888.00 2015-01-27 18:50:22.250 027 12523.42 188.30 54681.55 88888.00 2015-01-27 18:50:22.375 027 12523.45 188.32 54681.55 88888.00 2015-01-27 18:50:22.500 027 12523.48 188.35 54681.53 88888.00 2015-01-27 18:50:22.625 027 12523.45 188.35 54681.53 88888.00 2015-01-27 18:50:22.750 027 12523.42 188.38 54681.50 88888.00 2015-01-27 18:50:22.875 027 12523.45 188.32 54681.50 88888.00 2015-01-27 18:50:23.000 027 12523.42 188.38 54681.50 88888.00 2015-01-27 18:50:23.125 027 12523.52 188.35 54681.50 88888.00 2015-01-27 18:50:23.250 027 12523.52 188.35 54681.53 88888.00 2015-01-27 18:50:23.375 027 12523.58 188.35 54681.50 88888.00 2015-01-27 18:50:23.500 027 12523.50 188.35 54681.50 88888.00 2015-01-27 18:50:23.625 027 12523.48 188.38 54681.50 88888.00 2015-01-27 18:50:23.750 027 12523.52 188.38 54681.47 88888.00 2015-01-27 18:50:23.875 027 12523.60 188.35 54681.47 88888.00 2015-01-27 18:50:24.000 027 12523.60 188.35 54681.47 88888.00 2015-01-27 18:50:24.125 027 12523.55 188.35 54681.47 88888.00 2015-01-27 18:50:24.250 027 12523.52 188.38 54681.45 88888.00 2015-01-27 18:50:24.375 027 12523.55 188.40 54681.47 88888.00 2015-01-27 18:50:24.500 027 12523.55 188.40 54681.45 88888.00 2015-01-27 18:50:24.625 027 12523.60 188.38 54681.45 88888.00 2015-01-27 18:50:24.750 027 12523.58 188.40 54681.47 88888.00 2015-01-27 18:50:24.875 027 12523.55 188.40 54681.47 88888.00 2015-01-27 18:50:25.000 027 12523.60 188.40 54681.43 88888.00 2015-01-27 18:50:25.125 027 12523.62 188.40 54681.45 88888.00 2015-01-27 18:50:25.250 027 12523.62 188.38 54681.47 88888.00 2015-01-27 18:50:25.375 027 12523.55 188.38 54681.45 88888.00 2015-01-27 18:50:25.500 027 12523.58 188.38 54681.40 88888.00 2015-01-27 18:50:25.625 027 12523.58 188.38 54681.40 88888.00 2015-01-27 18:50:25.750 027 12523.52 188.40 54681.45 88888.00 2015-01-27 18:50:25.875 027 12523.50 188.40 54681.45 88888.00 2015-01-27 18:50:26.000 027 12523.52 188.38 54681.40 88888.00 2015-01-27 18:50:26.125 027 12523.50 188.40 54681.43 88888.00 2015-01-27 18:50:26.250 027 12523.48 188.40 54681.45 88888.00 2015-01-27 18:50:26.375 027 12523.52 188.43 54681.45 88888.00 2015-01-27 18:50:26.500 027 12523.52 188.40 54681.43 88888.00 2015-01-27 18:50:26.625 027 12523.50 188.35 54681.45 88888.00 2015-01-27 18:50:26.750 027 12523.50 188.38 54681.47 88888.00 2015-01-27 18:50:26.875 027 12523.52 188.38 54681.45 88888.00 2015-01-27 18:50:27.000 027 12523.48 188.35 54681.40 88888.00 2015-01-27 18:50:27.125 027 12523.48 188.38 54681.43 88888.00 2015-01-27 18:50:27.250 027 12523.45 188.35 54681.47 88888.00 2015-01-27 18:50:27.375 027 12523.42 188.40 54681.47 88888.00 2015-01-27 18:50:27.500 027 12523.45 188.40 54681.45 88888.00 2015-01-27 18:50:27.625 027 12523.48 188.43 54681.43 88888.00 2015-01-27 18:50:27.750 027 12523.48 188.43 54681.43 88888.00 2015-01-27 18:50:27.875 027 12523.48 188.43 54681.45 88888.00 2015-01-27 18:50:28.000 027 12523.48 188.43 54681.43 88888.00 2015-01-27 18:50:28.125 027 12523.42 188.45 54681.43 88888.00 2015-01-27 18:50:28.250 027 12523.40 188.43 54681.45 88888.00 2015-01-27 18:50:28.375 027 12523.50 188.40 54681.45 88888.00 2015-01-27 18:50:28.500 027 12523.50 188.43 54681.50 88888.00 2015-01-27 18:50:28.625 027 12523.42 188.45 54681.47 88888.00 2015-01-27 18:50:28.750 027 12523.40 188.47 54681.47 88888.00 2015-01-27 18:50:28.875 027 12523.50 188.47 54681.47 88888.00 2015-01-27 18:50:29.000 027 12523.45 188.45 54681.47 88888.00 2015-01-27 18:50:29.125 027 12523.33 188.45 54681.47 88888.00 2015-01-27 18:50:29.250 027 12523.25 188.43 54681.45 88888.00 2015-01-27 18:50:29.375 027 12523.20 188.43 54681.47 88888.00 2015-01-27 18:50:29.500 027 12523.20 188.45 54681.50 88888.00 2015-01-27 18:50:29.625 027 12523.25 188.47 54681.50 88888.00 2015-01-27 18:50:29.750 027 12523.20 188.47 54681.50 88888.00 2015-01-27 18:50:29.875 027 12523.17 188.50 54681.50 88888.00 2015-01-27 18:50:30.000 027 12523.17 188.47 54681.53 88888.00 2015-01-27 18:50:30.125 027 12523.12 188.50 54681.57 88888.00 2015-01-27 18:50:30.250 027 12523.08 188.53 54681.55 88888.00 2015-01-27 18:50:30.375 027 12523.10 188.55 54681.53 88888.00 2015-01-27 18:50:30.500 027 12523.08 188.53 54681.47 88888.00 2015-01-27 18:50:30.625 027 12523.10 188.53 54681.47 88888.00 2015-01-27 18:50:30.750 027 12523.10 188.50 54681.50 88888.00 2015-01-27 18:50:30.875 027 12523.05 188.53 54681.53 88888.00 2015-01-27 18:50:31.000 027 12523.00 188.55 54681.55 88888.00 2015-01-27 18:50:31.125 027 12522.98 188.55 54681.55 88888.00 2015-01-27 18:50:31.250 027 12522.92 188.57 54681.55 88888.00 2015-01-27 18:50:31.375 027 12522.92 188.62 54681.55 88888.00 2015-01-27 18:50:31.500 027 12522.88 188.62 54681.57 88888.00 2015-01-27 18:50:31.625 027 12522.83 188.62 54681.57 88888.00 2015-01-27 18:50:31.750 027 12522.80 188.62 54681.55 88888.00 2015-01-27 18:50:31.875 027 12522.83 188.65 54681.57 88888.00 2015-01-27 18:50:32.000 027 12522.83 188.62 54681.55 88888.00 2015-01-27 18:50:32.125 027 12522.83 188.65 54681.55 88888.00 2015-01-27 18:50:32.250 027 12522.80 188.65 54681.55 88888.00 2015-01-27 18:50:32.375 027 12522.88 188.65 54681.55 88888.00 2015-01-27 18:50:32.500 027 12522.85 188.70 54681.57 88888.00 2015-01-27 18:50:32.625 027 12522.85 188.70 54681.57 88888.00 2015-01-27 18:50:32.750 027 12522.83 188.70 54681.57 88888.00 2015-01-27 18:50:32.875 027 12522.75 188.72 54681.60 88888.00 2015-01-27 18:50:33.000 027 12522.75 188.72 54681.60 88888.00 2015-01-27 18:50:33.125 027 12522.77 188.72 54681.57 88888.00 2015-01-27 18:50:33.250 027 12522.73 188.75 54681.60 88888.00 2015-01-27 18:50:33.375 027 12522.73 188.78 54681.57 88888.00 2015-01-27 18:50:33.500 027 12522.73 188.78 54681.62 88888.00 2015-01-27 18:50:33.625 027 12522.80 188.78 54681.62 88888.00 2015-01-27 18:50:33.750 027 12522.80 188.80 54681.62 88888.00 2015-01-27 18:50:33.875 027 12522.73 188.82 54681.62 88888.00 2015-01-27 18:50:34.000 027 12522.70 188.85 54681.60 88888.00 2015-01-27 18:50:34.125 027 12522.75 188.88 54681.62 88888.00 2015-01-27 18:50:34.250 027 12522.80 188.88 54681.62 88888.00 2015-01-27 18:50:34.375 027 12522.75 188.88 54681.62 88888.00 2015-01-27 18:50:34.500 027 12522.73 188.90 54681.62 88888.00 2015-01-27 18:50:34.625 027 12522.83 188.90 54681.62 88888.00 2015-01-27 18:50:34.750 027 12522.85 188.90 54681.62 88888.00 2015-01-27 18:50:34.875 027 12522.83 188.90 54681.62 88888.00 2015-01-27 18:50:35.000 027 12522.75 188.90 54681.62 88888.00 2015-01-27 18:50:35.125 027 12522.73 188.95 54681.62 88888.00 2015-01-27 18:50:35.250 027 12522.65 188.95 54681.62 88888.00 2015-01-27 18:50:35.375 027 12522.67 189.00 54681.62 88888.00 2015-01-27 18:50:35.500 027 12522.70 189.03 54681.65 88888.00 2015-01-27 18:50:35.625 027 12522.70 189.03 54681.65 88888.00 2015-01-27 18:50:35.750 027 12522.75 189.05 54681.62 88888.00 2015-01-27 18:50:35.875 027 12522.77 189.05 54681.62 88888.00 2015-01-27 18:50:36.000 027 12522.80 189.05 54681.60 88888.00 2015-01-27 18:50:36.125 027 12522.75 189.03 54681.60 88888.00 2015-01-27 18:50:36.250 027 12522.70 189.05 54681.60 88888.00 2015-01-27 18:50:36.375 027 12522.70 189.07 54681.62 88888.00 2015-01-27 18:50:36.500 027 12522.75 189.10 54681.62 88888.00 2015-01-27 18:50:36.625 027 12522.75 189.15 54681.65 88888.00 2015-01-27 18:50:36.750 027 12522.70 189.15 54681.62 88888.00 2015-01-27 18:50:36.875 027 12522.70 189.15 54681.60 88888.00 2015-01-27 18:50:37.000 027 12522.65 189.12 54681.62 88888.00 2015-01-27 18:50:37.125 027 12522.67 189.15 54681.62 88888.00 2015-01-27 18:50:37.250 027 12522.65 189.15 54681.62 88888.00 2015-01-27 18:50:37.375 027 12522.67 189.18 54681.65 88888.00 2015-01-27 18:50:37.500 027 12522.70 189.20 54681.62 88888.00 2015-01-27 18:50:37.625 027 12522.75 189.22 54681.62 88888.00 2015-01-27 18:50:37.750 027 12522.80 189.25 54681.62 88888.00 2015-01-27 18:50:37.875 027 12522.77 189.28 54681.62 88888.00 2015-01-27 18:50:38.000 027 12522.77 189.25 54681.62 88888.00 2015-01-27 18:50:38.125 027 12522.77 189.25 54681.65 88888.00 2015-01-27 18:50:38.250 027 12522.75 189.28 54681.65 88888.00 2015-01-27 18:50:38.375 027 12522.80 189.30 54681.65 88888.00 2015-01-27 18:50:38.500 027 12522.83 189.30 54681.65 88888.00 2015-01-27 18:50:38.625 027 12522.80 189.32 54681.68 88888.00 2015-01-27 18:50:38.750 027 12522.83 189.35 54681.65 88888.00 2015-01-27 18:50:38.875 027 12522.80 189.35 54681.65 88888.00 2015-01-27 18:50:39.000 027 12522.80 189.38 54681.62 88888.00 2015-01-27 18:50:39.125 027 12522.85 189.38 54681.65 88888.00 2015-01-27 18:50:39.250 027 12522.80 189.32 54681.65 88888.00 2015-01-27 18:50:39.375 027 12522.75 189.38 54681.65 88888.00 2015-01-27 18:50:39.500 027 12522.83 189.40 54681.62 88888.00 2015-01-27 18:50:39.625 027 12522.85 189.43 54681.65 88888.00 2015-01-27 18:50:39.750 027 12522.88 189.43 54681.65 88888.00 2015-01-27 18:50:39.875 027 12522.85 189.43 54681.65 88888.00 2015-01-27 18:50:40.000 027 12522.83 189.43 54681.62 88888.00 2015-01-27 18:50:40.125 027 12522.85 189.43 54681.65 88888.00 2015-01-27 18:50:40.250 027 12522.88 189.40 54681.65 88888.00 2015-01-27 18:50:40.375 027 12522.85 189.40 54681.62 88888.00 2015-01-27 18:50:40.500 027 12522.88 189.45 54681.62 88888.00 2015-01-27 18:50:40.625 027 12522.88 189.45 54681.65 88888.00 2015-01-27 18:50:40.750 027 12522.83 189.45 54681.68 88888.00 2015-01-27 18:50:40.875 027 12522.83 189.43 54681.65 88888.00 2015-01-27 18:50:41.000 027 12522.88 189.40 54681.65 88888.00 2015-01-27 18:50:41.125 027 12522.88 189.43 54681.65 88888.00 2015-01-27 18:50:41.250 027 12522.80 189.38 54681.65 88888.00 2015-01-27 18:50:41.375 027 12522.83 189.43 54681.65 88888.00 2015-01-27 18:50:41.500 027 12522.85 189.43 54681.65 88888.00 2015-01-27 18:50:41.625 027 12522.85 189.40 54681.65 88888.00 2015-01-27 18:50:41.750 027 12522.85 189.40 54681.68 88888.00 2015-01-27 18:50:41.875 027 12522.85 189.45 54681.68 88888.00 2015-01-27 18:50:42.000 027 12522.85 189.43 54681.65 88888.00 2015-01-27 18:50:42.125 027 12522.85 189.43 54681.68 88888.00 2015-01-27 18:50:42.250 027 12522.77 189.40 54681.70 88888.00 2015-01-27 18:50:42.375 027 12522.80 189.40 54681.68 88888.00 2015-01-27 18:50:42.500 027 12522.75 189.35 54681.65 88888.00 2015-01-27 18:50:42.625 027 12522.73 189.35 54681.68 88888.00 2015-01-27 18:50:42.750 027 12522.73 189.35 54681.70 88888.00 2015-01-27 18:50:42.875 027 12522.77 189.32 54681.68 88888.00 2015-01-27 18:50:43.000 027 12522.83 189.32 54681.70 88888.00 2015-01-27 18:50:43.125 027 12522.80 189.30 54681.72 88888.00 2015-01-27 18:50:43.250 027 12522.67 189.28 54681.72 88888.00 2015-01-27 18:50:43.375 027 12522.65 189.28 54681.72 88888.00 2015-01-27 18:50:43.500 027 12522.73 189.28 54681.70 88888.00 2015-01-27 18:50:43.625 027 12522.77 189.22 54681.70 88888.00 2015-01-27 18:50:43.750 027 12522.77 189.22 54681.70 88888.00 2015-01-27 18:50:43.875 027 12522.75 189.22 54681.68 88888.00 2015-01-27 18:50:44.000 027 12522.77 189.22 54681.68 88888.00 2015-01-27 18:50:44.125 027 12522.77 189.22 54681.72 88888.00 2015-01-27 18:50:44.250 027 12522.80 189.18 54681.75 88888.00 2015-01-27 18:50:44.375 027 12522.83 189.15 54681.75 88888.00 2015-01-27 18:50:44.500 027 12522.80 189.15 54681.72 88888.00 2015-01-27 18:50:44.625 027 12522.77 189.10 54681.72 88888.00 2015-01-27 18:50:44.750 027 12522.75 189.05 54681.72 88888.00 2015-01-27 18:50:44.875 027 12522.73 189.05 54681.70 88888.00 2015-01-27 18:50:45.000 027 12522.83 189.07 54681.70 88888.00 2015-01-27 18:50:45.125 027 12522.80 189.07 54681.72 88888.00 2015-01-27 18:50:45.250 027 12522.73 189.03 54681.75 88888.00 2015-01-27 18:50:45.375 027 12522.77 189.03 54681.75 88888.00 2015-01-27 18:50:45.500 027 12522.77 189.00 54681.75 88888.00 2015-01-27 18:50:45.625 027 12522.73 188.95 54681.75 88888.00 2015-01-27 18:50:45.750 027 12522.75 188.93 54681.75 88888.00 2015-01-27 18:50:45.875 027 12522.80 188.93 54681.75 88888.00 2015-01-27 18:50:46.000 027 12522.83 188.93 54681.72 88888.00 2015-01-27 18:50:46.125 027 12522.80 188.90 54681.78 88888.00 2015-01-27 18:50:46.250 027 12522.77 188.88 54681.78 88888.00 2015-01-27 18:50:46.375 027 12522.80 188.85 54681.75 88888.00 2015-01-27 18:50:46.500 027 12522.77 188.82 54681.75 88888.00 2015-01-27 18:50:46.625 027 12522.77 188.82 54681.75 88888.00 2015-01-27 18:50:46.750 027 12522.85 188.82 54681.78 88888.00 2015-01-27 18:50:46.875 027 12522.83 188.80 54681.75 88888.00 2015-01-27 18:50:47.000 027 12522.85 188.80 54681.75 88888.00 2015-01-27 18:50:47.125 027 12522.85 188.80 54681.78 88888.00 2015-01-27 18:50:47.250 027 12522.83 188.72 54681.75 88888.00 2015-01-27 18:50:47.375 027 12522.90 188.75 54681.78 88888.00 2015-01-27 18:50:47.500 027 12522.90 188.75 54681.78 88888.00 2015-01-27 18:50:47.625 027 12522.88 188.75 54681.78 88888.00 2015-01-27 18:50:47.750 027 12522.88 188.72 54681.72 88888.00 2015-01-27 18:50:47.875 027 12522.90 188.72 54681.75 88888.00 2015-01-27 18:50:48.000 027 12522.92 188.70 54681.72 88888.00 2015-01-27 18:50:48.125 027 12522.95 188.72 54681.78 88888.00 2015-01-27 18:50:48.250 027 12522.90 188.68 54681.78 88888.00 2015-01-27 18:50:48.375 027 12522.88 188.68 54681.72 88888.00 2015-01-27 18:50:48.500 027 12522.95 188.68 54681.70 88888.00 2015-01-27 18:50:48.625 027 12522.92 188.68 54681.70 88888.00 2015-01-27 18:50:48.750 027 12522.88 188.68 54681.70 88888.00 2015-01-27 18:50:48.875 027 12522.85 188.65 54681.72 88888.00 2015-01-27 18:50:49.000 027 12522.88 188.65 54681.72 88888.00 2015-01-27 18:50:49.125 027 12522.98 188.68 54681.78 88888.00 2015-01-27 18:50:49.250 027 12522.88 188.62 54681.75 88888.00 2015-01-27 18:50:49.375 027 12522.90 188.60 54681.78 88888.00 2015-01-27 18:50:49.500 027 12522.85 188.62 54681.75 88888.00 2015-01-27 18:50:49.625 027 12522.90 188.60 54681.75 88888.00 2015-01-27 18:50:49.750 027 12522.90 188.60 54681.72 88888.00 2015-01-27 18:50:49.875 027 12522.90 188.60 54681.72 88888.00 2015-01-27 18:50:50.000 027 12522.90 188.57 54681.75 88888.00 2015-01-27 18:50:50.125 027 12522.88 188.60 54681.75 88888.00 2015-01-27 18:50:50.250 027 12522.85 188.55 54681.72 88888.00 2015-01-27 18:50:50.375 027 12522.83 188.53 54681.70 88888.00 2015-01-27 18:50:50.500 027 12522.85 188.57 54681.75 88888.00 2015-01-27 18:50:50.625 027 12522.83 188.62 54681.72 88888.00 2015-01-27 18:50:50.750 027 12522.83 188.57 54681.72 88888.00 2015-01-27 18:50:50.875 027 12522.75 188.55 54681.70 88888.00 2015-01-27 18:50:51.000 027 12522.73 188.55 54681.70 88888.00 2015-01-27 18:50:51.125 027 12522.73 188.53 54681.70 88888.00 2015-01-27 18:50:51.250 027 12522.67 188.53 54681.70 88888.00 2015-01-27 18:50:51.375 027 12522.67 188.55 54681.72 88888.00 2015-01-27 18:50:51.500 027 12522.70 188.57 54681.72 88888.00 2015-01-27 18:50:51.625 027 12522.67 188.53 54681.72 88888.00 2015-01-27 18:50:51.750 027 12522.65 188.53 54681.70 88888.00 2015-01-27 18:50:51.875 027 12522.73 188.53 54681.70 88888.00 2015-01-27 18:50:52.000 027 12522.75 188.55 54681.72 88888.00 2015-01-27 18:50:52.125 027 12522.67 188.53 54681.78 88888.00 2015-01-27 18:50:52.250 027 12522.65 188.53 54681.75 88888.00 2015-01-27 18:50:52.375 027 12522.62 188.50 54681.72 88888.00 2015-01-27 18:50:52.500 027 12522.60 188.53 54681.72 88888.00 2015-01-27 18:50:52.625 027 12522.58 188.53 54681.75 88888.00 2015-01-27 18:50:52.750 027 12522.50 188.53 54681.75 88888.00 2015-01-27 18:50:52.875 027 12522.50 188.50 54681.75 88888.00 2015-01-27 18:50:53.000 027 12522.50 188.47 54681.72 88888.00 2015-01-27 18:50:53.125 027 12522.45 188.50 54681.75 88888.00 2015-01-27 18:50:53.250 027 12522.45 188.50 54681.75 88888.00 2015-01-27 18:50:53.375 027 12522.48 188.50 54681.75 88888.00 2015-01-27 18:50:53.500 027 12522.48 188.50 54681.72 88888.00 2015-01-27 18:50:53.625 027 12522.50 188.50 54681.72 88888.00 2015-01-27 18:50:53.750 027 12522.45 188.55 54681.70 88888.00 2015-01-27 18:50:53.875 027 12522.48 188.55 54681.72 88888.00 2015-01-27 18:50:54.000 027 12522.50 188.55 54681.72 88888.00 2015-01-27 18:50:54.125 027 12522.40 188.57 54681.72 88888.00 2015-01-27 18:50:54.250 027 12522.30 188.47 54681.70 88888.00 2015-01-27 18:50:54.375 027 12522.30 188.53 54681.70 88888.00 2015-01-27 18:50:54.500 027 12522.33 188.57 54681.70 88888.00 2015-01-27 18:50:54.625 027 12522.33 188.60 54681.70 88888.00 2015-01-27 18:50:54.750 027 12522.35 188.57 54681.70 88888.00 2015-01-27 18:50:54.875 027 12522.35 188.55 54681.72 88888.00 2015-01-27 18:50:55.000 027 12522.33 188.55 54681.70 88888.00 2015-01-27 18:50:55.125 027 12522.27 188.57 54681.70 88888.00 2015-01-27 18:50:55.250 027 12522.15 188.57 54681.72 88888.00 2015-01-27 18:50:55.375 027 12522.15 188.60 54681.72 88888.00 2015-01-27 18:50:55.500 027 12522.20 188.60 54681.70 88888.00 2015-01-27 18:50:55.625 027 12522.27 188.55 54681.68 88888.00 2015-01-27 18:50:55.750 027 12522.20 188.57 54681.70 88888.00 2015-01-27 18:50:55.875 027 12522.15 188.60 54681.72 88888.00 2015-01-27 18:50:56.000 027 12522.05 188.62 54681.70 88888.00 2015-01-27 18:50:56.125 027 12522.02 188.65 54681.70 88888.00 2015-01-27 18:50:56.250 027 12522.02 188.65 54681.72 88888.00 2015-01-27 18:50:56.375 027 12521.98 188.68 54681.72 88888.00 2015-01-27 18:50:56.500 027 12521.95 188.68 54681.72 88888.00 2015-01-27 18:50:56.625 027 12521.92 188.68 54681.72 88888.00 2015-01-27 18:50:56.750 027 12521.90 188.70 54681.75 88888.00 2015-01-27 18:50:56.875 027 12521.83 188.72 54681.78 88888.00 2015-01-27 18:50:57.000 027 12521.83 188.72 54681.78 88888.00 2015-01-27 18:50:57.125 027 12521.83 188.70 54681.75 88888.00 2015-01-27 18:50:57.250 027 12521.80 188.70 54681.75 88888.00 2015-01-27 18:50:57.375 027 12521.77 188.78 54681.70 88888.00 2015-01-27 18:50:57.500 027 12521.73 188.82 54681.72 88888.00 2015-01-27 18:50:57.625 027 12521.70 188.82 54681.72 88888.00 2015-01-27 18:50:57.750 027 12521.70 188.82 54681.75 88888.00 2015-01-27 18:50:57.875 027 12521.75 188.85 54681.75 88888.00 2015-01-27 18:50:58.000 027 12521.75 188.85 54681.72 88888.00 2015-01-27 18:50:58.125 027 12521.75 188.88 54681.72 88888.00 2015-01-27 18:50:58.250 027 12521.73 188.88 54681.72 88888.00 2015-01-27 18:50:58.375 027 12521.73 188.88 54681.70 88888.00 2015-01-27 18:50:58.500 027 12521.67 188.88 54681.72 88888.00 2015-01-27 18:50:58.625 027 12521.70 188.88 54681.72 88888.00 2015-01-27 18:50:58.750 027 12521.75 188.88 54681.70 88888.00 2015-01-27 18:50:58.875 027 12521.67 188.95 54681.70 88888.00 2015-01-27 18:50:59.000 027 12521.62 188.95 54681.70 88888.00 2015-01-27 18:50:59.125 027 12521.62 188.93 54681.72 88888.00 2015-01-27 18:50:59.250 027 12521.70 188.95 54681.72 88888.00 2015-01-27 18:50:59.375 027 12521.73 189.00 54681.72 88888.00 2015-01-27 18:50:59.500 027 12521.77 189.00 54681.72 88888.00 2015-01-27 18:50:59.625 027 12521.73 188.97 54681.70 88888.00 2015-01-27 18:50:59.750 027 12521.62 189.03 54681.75 88888.00 2015-01-27 18:50:59.875 027 12521.65 189.03 54681.72 88888.00 2015-01-27 18:51:00.000 027 12521.70 189.03 54681.72 88888.00 2015-01-27 18:51:00.125 027 12521.67 189.05 54681.72 88888.00 2015-01-27 18:51:00.250 027 12521.62 189.05 54681.72 88888.00 2015-01-27 18:51:00.375 027 12521.62 189.07 54681.70 88888.00 2015-01-27 18:51:00.500 027 12521.62 189.10 54681.70 88888.00 2015-01-27 18:51:00.625 027 12521.62 189.10 54681.72 88888.00 2015-01-27 18:51:00.750 027 12521.65 189.12 54681.72 88888.00 2015-01-27 18:51:00.875 027 12521.67 189.15 54681.72 88888.00 2015-01-27 18:51:01.000 027 12521.62 189.12 54681.72 88888.00 2015-01-27 18:51:01.125 027 12521.60 189.12 54681.70 88888.00 2015-01-27 18:51:01.250 027 12521.58 189.15 54681.70 88888.00 2015-01-27 18:51:01.375 027 12521.58 189.20 54681.70 88888.00 2015-01-27 18:51:01.500 027 12521.60 189.20 54681.68 88888.00 2015-01-27 18:51:01.625 027 12521.67 189.22 54681.68 88888.00 2015-01-27 18:51:01.750 027 12521.67 189.22 54681.70 88888.00 2015-01-27 18:51:01.875 027 12521.73 189.25 54681.68 88888.00 2015-01-27 18:51:02.000 027 12521.67 189.25 54681.68 88888.00 2015-01-27 18:51:02.125 027 12521.62 189.25 54681.68 88888.00 2015-01-27 18:51:02.250 027 12521.62 189.22 54681.68 88888.00 2015-01-27 18:51:02.375 027 12521.70 189.22 54681.68 88888.00 2015-01-27 18:51:02.500 027 12521.77 189.28 54681.68 88888.00 2015-01-27 18:51:02.625 027 12521.83 189.30 54681.68 88888.00 2015-01-27 18:51:02.750 027 12521.80 189.30 54681.68 88888.00 2015-01-27 18:51:02.875 027 12521.77 189.25 54681.65 88888.00 2015-01-27 18:51:03.000 027 12521.83 189.28 54681.65 88888.00 2015-01-27 18:51:03.125 027 12521.80 189.28 54681.68 88888.00 2015-01-27 18:51:03.250 027 12521.88 189.25 54681.68 88888.00 2015-01-27 18:51:03.375 027 12521.92 189.28 54681.65 88888.00 2015-01-27 18:51:03.500 027 12521.92 189.28 54681.65 88888.00 2015-01-27 18:51:03.625 027 12521.92 189.28 54681.65 88888.00 2015-01-27 18:51:03.750 027 12521.90 189.28 54681.68 88888.00 2015-01-27 18:51:03.875 027 12521.95 189.30 54681.65 88888.00 2015-01-27 18:51:04.000 027 12521.92 189.30 54681.65 88888.00 2015-01-27 18:51:04.125 027 12521.90 189.30 54681.68 88888.00 2015-01-27 18:51:04.250 027 12521.92 189.32 54681.72 88888.00 2015-01-27 18:51:04.375 027 12521.90 189.35 54681.70 88888.00 2015-01-27 18:51:04.500 027 12521.88 189.35 54681.70 88888.00 2015-01-27 18:51:04.625 027 12521.88 189.32 54681.68 88888.00 2015-01-27 18:51:04.750 027 12521.85 189.32 54681.70 88888.00 2015-01-27 18:51:04.875 027 12521.83 189.32 54681.68 88888.00 2015-01-27 18:51:05.000 027 12521.92 189.32 54681.65 88888.00 2015-01-27 18:51:05.125 027 12521.95 189.32 54681.68 88888.00 2015-01-27 18:51:05.250 027 12521.88 189.28 54681.68 88888.00 2015-01-27 18:51:05.375 027 12521.88 189.28 54681.65 88888.00 2015-01-27 18:51:05.500 027 12521.85 189.28 54681.65 88888.00 2015-01-27 18:51:05.625 027 12521.88 189.30 54681.65 88888.00 2015-01-27 18:51:05.750 027 12521.88 189.30 54681.68 88888.00 2015-01-27 18:51:05.875 027 12521.80 189.28 54681.70 88888.00 2015-01-27 18:51:06.000 027 12521.83 189.30 54681.65 88888.00 2015-01-27 18:51:06.125 027 12521.83 189.30 54681.65 88888.00 2015-01-27 18:51:06.250 027 12521.80 189.30 54681.68 88888.00 2015-01-27 18:51:06.375 027 12521.85 189.30 54681.68 88888.00 2015-01-27 18:51:06.500 027 12521.83 189.30 54681.68 88888.00 2015-01-27 18:51:06.625 027 12521.80 189.30 54681.65 88888.00 2015-01-27 18:51:06.750 027 12521.83 189.32 54681.68 88888.00 2015-01-27 18:51:06.875 027 12521.85 189.35 54681.68 88888.00 2015-01-27 18:51:07.000 027 12521.80 189.30 54681.65 88888.00 2015-01-27 18:51:07.125 027 12521.83 189.30 54681.68 88888.00 2015-01-27 18:51:07.250 027 12521.83 189.28 54681.68 88888.00 2015-01-27 18:51:07.375 027 12521.77 189.32 54681.65 88888.00 2015-01-27 18:51:07.500 027 12521.73 189.30 54681.65 88888.00 2015-01-27 18:51:07.625 027 12521.67 189.32 54681.68 88888.00 2015-01-27 18:51:07.750 027 12521.65 189.30 54681.70 88888.00 2015-01-27 18:51:07.875 027 12521.60 189.28 54681.68 88888.00 2015-01-27 18:51:08.000 027 12521.55 189.28 54681.65 88888.00 2015-01-27 18:51:08.125 027 12521.60 189.30 54681.68 88888.00 2015-01-27 18:51:08.250 027 12521.60 189.28 54681.68 88888.00 2015-01-27 18:51:08.375 027 12521.60 189.28 54681.68 88888.00 2015-01-27 18:51:08.500 027 12521.58 189.25 54681.68 88888.00 2015-01-27 18:51:08.625 027 12521.50 189.25 54681.68 88888.00 2015-01-27 18:51:08.750 027 12521.48 189.25 54681.65 88888.00 2015-01-27 18:51:08.875 027 12521.50 189.28 54681.68 88888.00 2015-01-27 18:51:09.000 027 12521.52 189.25 54681.68 88888.00 2015-01-27 18:51:09.125 027 12521.48 189.25 54681.68 88888.00 2015-01-27 18:51:09.250 027 12521.40 189.22 54681.68 88888.00 2015-01-27 18:51:09.375 027 12521.42 189.22 54681.65 88888.00 2015-01-27 18:51:09.500 027 12521.35 189.22 54681.70 88888.00 2015-01-27 18:51:09.625 027 12521.30 189.22 54681.70 88888.00 2015-01-27 18:51:09.750 027 12521.33 189.22 54681.70 88888.00 2015-01-27 18:51:09.875 027 12521.40 189.22 54681.70 88888.00 2015-01-27 18:51:10.000 027 12521.33 189.15 54681.68 88888.00 2015-01-27 18:51:10.125 027 12521.25 189.18 54681.68 88888.00 2015-01-27 18:51:10.250 027 12521.20 189.20 54681.68 88888.00 2015-01-27 18:51:10.375 027 12521.23 189.22 54681.68 88888.00 2015-01-27 18:51:10.500 027 12521.25 189.20 54681.68 88888.00 2015-01-27 18:51:10.625 027 12521.25 189.18 54681.70 88888.00 2015-01-27 18:51:10.750 027 12521.20 189.18 54681.68 88888.00 2015-01-27 18:51:10.875 027 12521.17 189.18 54681.68 88888.00 2015-01-27 18:51:11.000 027 12521.15 189.15 54681.68 88888.00 2015-01-27 18:51:11.125 027 12521.17 189.15 54681.70 88888.00 2015-01-27 18:51:11.250 027 12521.08 189.12 54681.72 88888.00 2015-01-27 18:51:11.375 027 12521.12 189.18 54681.72 88888.00 2015-01-27 18:51:11.500 027 12521.05 189.18 54681.72 88888.00 2015-01-27 18:51:11.625 027 12520.98 189.20 54681.72 88888.00 2015-01-27 18:51:11.750 027 12520.98 189.20 54681.72 88888.00 2015-01-27 18:51:11.875 027 12521.10 189.18 54681.75 88888.00 2015-01-27 18:51:12.000 027 12521.08 189.12 54681.75 88888.00 2015-01-27 18:51:12.125 027 12521.02 189.12 54681.75 88888.00 2015-01-27 18:51:12.250 027 12520.98 189.15 54681.72 88888.00 2015-01-27 18:51:12.375 027 12521.00 189.18 54681.72 88888.00 2015-01-27 18:51:12.500 027 12521.02 189.15 54681.72 88888.00 2015-01-27 18:51:12.625 027 12521.02 189.15 54681.70 88888.00 2015-01-27 18:51:12.750 027 12521.00 189.10 54681.72 88888.00 2015-01-27 18:51:12.875 027 12521.02 189.12 54681.75 88888.00 2015-01-27 18:51:13.000 027 12521.00 189.10 54681.75 88888.00 2015-01-27 18:51:13.125 027 12521.08 189.07 54681.75 88888.00 2015-01-27 18:51:13.250 027 12521.10 189.10 54681.75 88888.00 2015-01-27 18:51:13.375 027 12521.08 189.12 54681.70 88888.00 2015-01-27 18:51:13.500 027 12521.08 189.12 54681.70 88888.00 2015-01-27 18:51:13.625 027 12521.00 189.10 54681.70 88888.00 2015-01-27 18:51:13.750 027 12520.95 189.07 54681.72 88888.00 2015-01-27 18:51:13.875 027 12520.98 189.10 54681.72 88888.00 2015-01-27 18:51:14.000 027 12521.02 189.10 54681.72 88888.00 2015-01-27 18:51:14.125 027 12521.05 189.07 54681.70 88888.00 2015-01-27 18:51:14.250 027 12521.08 189.05 54681.68 88888.00 2015-01-27 18:51:14.375 027 12521.12 189.07 54681.70 88888.00 2015-01-27 18:51:14.500 027 12521.15 189.10 54681.70 88888.00 2015-01-27 18:51:14.625 027 12521.15 189.07 54681.68 88888.00 2015-01-27 18:51:14.750 027 12521.23 189.07 54681.68 88888.00 2015-01-27 18:51:14.875 027 12521.23 189.10 54681.68 88888.00 2015-01-27 18:51:15.000 027 12521.23 189.07 54681.68 88888.00 2015-01-27 18:51:15.125 027 12521.20 189.07 54681.68 88888.00 2015-01-27 18:51:15.250 027 12521.17 189.07 54681.68 88888.00 2015-01-27 18:51:15.375 027 12521.15 189.07 54681.65 88888.00 2015-01-27 18:51:15.500 027 12521.17 189.07 54681.68 88888.00 2015-01-27 18:51:15.625 027 12521.25 189.10 54681.68 88888.00 2015-01-27 18:51:15.750 027 12521.27 189.07 54681.68 88888.00 2015-01-27 18:51:15.875 027 12521.27 189.07 54681.65 88888.00 2015-01-27 18:51:16.000 027 12521.25 189.05 54681.65 88888.00 2015-01-27 18:51:16.125 027 12521.23 189.07 54681.68 88888.00 2015-01-27 18:51:16.250 027 12521.15 189.07 54681.75 88888.00 2015-01-27 18:51:16.375 027 12521.17 189.10 54681.75 88888.00 2015-01-27 18:51:16.500 027 12521.17 189.10 54681.72 88888.00 2015-01-27 18:51:16.625 027 12521.23 189.12 54681.72 88888.00 2015-01-27 18:51:16.750 027 12521.27 189.15 54681.70 88888.00 2015-01-27 18:51:16.875 027 12521.33 189.18 54681.70 88888.00 2015-01-27 18:51:17.000 027 12521.33 189.12 54681.70 88888.00 2015-01-27 18:51:17.125 027 12521.25 189.12 54681.70 88888.00 2015-01-27 18:51:17.250 027 12521.20 189.12 54681.70 88888.00 2015-01-27 18:51:17.375 027 12521.25 189.15 54681.72 88888.00 2015-01-27 18:51:17.500 027 12521.33 189.15 54681.72 88888.00 2015-01-27 18:51:17.625 027 12521.40 189.15 54681.70 88888.00 2015-01-27 18:51:17.750 027 12521.35 189.15 54681.68 88888.00 2015-01-27 18:51:17.875 027 12521.33 189.10 54681.70 88888.00 2015-01-27 18:51:18.000 027 12521.38 189.10 54681.70 88888.00 2015-01-27 18:51:18.125 027 12521.35 189.15 54681.72 88888.00 2015-01-27 18:51:18.250 027 12521.35 189.12 54681.72 88888.00 2015-01-27 18:51:18.375 027 12521.42 189.15 54681.72 88888.00 2015-01-27 18:51:18.500 027 12521.38 189.18 54681.72 88888.00 2015-01-27 18:51:18.625 027 12521.40 189.18 54681.70 88888.00 2015-01-27 18:51:18.750 027 12521.40 189.20 54681.70 88888.00 2015-01-27 18:51:18.875 027 12521.42 189.18 54681.72 88888.00 2015-01-27 18:51:19.000 027 12521.42 189.18 54681.70 88888.00 2015-01-27 18:51:19.125 027 12521.42 189.18 54681.68 88888.00 2015-01-27 18:51:19.250 027 12521.45 189.15 54681.68 88888.00 2015-01-27 18:51:19.375 027 12521.55 189.15 54681.70 88888.00 2015-01-27 18:51:19.500 027 12521.48 189.15 54681.72 88888.00 2015-01-27 18:51:19.625 027 12521.38 189.18 54681.72 88888.00 2015-01-27 18:51:19.750 027 12521.33 189.20 54681.72 88888.00 2015-01-27 18:51:19.875 027 12521.30 189.18 54681.75 88888.00 2015-01-27 18:51:20.000 027 12521.27 189.15 54681.72 88888.00 2015-01-27 18:51:20.125 027 12521.35 189.15 54681.72 88888.00 2015-01-27 18:51:20.250 027 12521.40 189.15 54681.70 88888.00 2015-01-27 18:51:20.375 027 12521.40 189.12 54681.70 88888.00 2015-01-27 18:51:20.500 027 12521.35 189.12 54681.70 88888.00 2015-01-27 18:51:20.625 027 12521.35 189.12 54681.72 88888.00 2015-01-27 18:51:20.750 027 12521.33 189.10 54681.72 88888.00 2015-01-27 18:51:20.875 027 12521.35 189.10 54681.72 88888.00 2015-01-27 18:51:21.000 027 12521.35 189.07 54681.70 88888.00 2015-01-27 18:51:21.125 027 12521.33 189.12 54681.72 88888.00 2015-01-27 18:51:21.250 027 12521.27 189.10 54681.72 88888.00 2015-01-27 18:51:21.375 027 12521.33 189.07 54681.70 88888.00 2015-01-27 18:51:21.500 027 12521.35 189.10 54681.72 88888.00 2015-01-27 18:51:21.625 027 12521.30 189.10 54681.72 88888.00 2015-01-27 18:51:21.750 027 12521.23 189.10 54681.70 88888.00 2015-01-27 18:51:21.875 027 12521.20 189.07 54681.70 88888.00 2015-01-27 18:51:22.000 027 12521.17 189.05 54681.70 88888.00 2015-01-27 18:51:22.125 027 12521.17 189.07 54681.70 88888.00 2015-01-27 18:51:22.250 027 12521.15 189.10 54681.75 88888.00 2015-01-27 18:51:22.375 027 12521.20 189.10 54681.75 88888.00 2015-01-27 18:51:22.500 027 12521.27 189.07 54681.78 88888.00 2015-01-27 18:51:22.625 027 12521.25 189.05 54681.78 88888.00 2015-01-27 18:51:22.750 027 12521.23 189.10 54681.75 88888.00 2015-01-27 18:51:22.875 027 12521.23 189.10 54681.72 88888.00 2015-01-27 18:51:23.000 027 12521.15 189.07 54681.70 88888.00 2015-01-27 18:51:23.125 027 12521.17 189.10 54681.72 88888.00 2015-01-27 18:51:23.250 027 12521.20 189.10 54681.75 88888.00 2015-01-27 18:51:23.375 027 12521.25 189.12 54681.75 88888.00 2015-01-27 18:51:23.500 027 12521.25 189.12 54681.75 88888.00 2015-01-27 18:51:23.625 027 12521.23 189.07 54681.72 88888.00 2015-01-27 18:51:23.750 027 12521.12 189.07 54681.72 88888.00 2015-01-27 18:51:23.875 027 12521.12 189.10 54681.70 88888.00 2015-01-27 18:51:24.000 027 12521.25 189.10 54681.72 88888.00 2015-01-27 18:51:24.125 027 12521.27 189.10 54681.72 88888.00 2015-01-27 18:51:24.250 027 12521.15 189.12 54681.75 88888.00 2015-01-27 18:51:24.375 027 12521.17 189.18 54681.75 88888.00 2015-01-27 18:51:24.500 027 12521.15 189.20 54681.78 88888.00 2015-01-27 18:51:24.625 027 12521.08 189.18 54681.78 88888.00 2015-01-27 18:51:24.750 027 12521.02 189.12 54681.75 88888.00 2015-01-27 18:51:24.875 027 12521.05 189.15 54681.75 88888.00 2015-01-27 18:51:25.000 027 12521.10 189.18 54681.75 88888.00 2015-01-27 18:51:25.125 027 12521.08 189.15 54681.75 88888.00 2015-01-27 18:51:25.250 027 12521.02 189.12 54681.75 88888.00 2015-01-27 18:51:25.375 027 12520.98 189.12 54681.78 88888.00 2015-01-27 18:51:25.500 027 12520.92 189.15 54681.80 88888.00 2015-01-27 18:51:25.625 027 12520.98 189.18 54681.78 88888.00 2015-01-27 18:51:25.750 027 12521.10 189.18 54681.75 88888.00 2015-01-27 18:51:25.875 027 12521.08 189.18 54681.75 88888.00 2015-01-27 18:51:26.000 027 12521.08 189.18 54681.78 88888.00 2015-01-27 18:51:26.125 027 12521.08 189.20 54681.78 88888.00 2015-01-27 18:51:26.250 027 12521.05 189.18 54681.78 88888.00 2015-01-27 18:51:26.375 027 12521.12 189.20 54681.78 88888.00 2015-01-27 18:51:26.500 027 12521.10 189.22 54681.82 88888.00 2015-01-27 18:51:26.625 027 12521.08 189.22 54681.80 88888.00 2015-01-27 18:51:26.750 027 12521.15 189.20 54681.80 88888.00 2015-01-27 18:51:26.875 027 12521.15 189.22 54681.80 88888.00 2015-01-27 18:51:27.000 027 12521.05 189.22 54681.78 88888.00 2015-01-27 18:51:27.125 027 12521.02 189.25 54681.78 88888.00 2015-01-27 18:51:27.250 027 12521.02 189.20 54681.80 88888.00 2015-01-27 18:51:27.375 027 12521.05 189.20 54681.75 88888.00 2015-01-27 18:51:27.500 027 12521.00 189.20 54681.75 88888.00 2015-01-27 18:51:27.625 027 12520.98 189.18 54681.75 88888.00 2015-01-27 18:51:27.750 027 12520.98 189.20 54681.75 88888.00 2015-01-27 18:51:27.875 027 12521.05 189.22 54681.78 88888.00 2015-01-27 18:51:28.000 027 12521.08 189.20 54681.75 88888.00 2015-01-27 18:51:28.125 027 12521.02 189.20 54681.78 88888.00 2015-01-27 18:51:28.250 027 12520.98 189.18 54681.75 88888.00 2015-01-27 18:51:28.375 027 12521.10 189.22 54681.78 88888.00 2015-01-27 18:51:28.500 027 12521.10 189.25 54681.78 88888.00 2015-01-27 18:51:28.625 027 12521.12 189.28 54681.78 88888.00 2015-01-27 18:51:28.750 027 12521.15 189.22 54681.80 88888.00 2015-01-27 18:51:28.875 027 12521.15 189.25 54681.80 88888.00 2015-01-27 18:51:29.000 027 12521.15 189.28 54681.78 88888.00 2015-01-27 18:51:29.125 027 12521.15 189.22 54681.75 88888.00 2015-01-27 18:51:29.250 027 12521.17 189.20 54681.75 88888.00 2015-01-27 18:51:29.375 027 12521.27 189.22 54681.75 88888.00 2015-01-27 18:51:29.500 027 12521.27 189.22 54681.75 88888.00 2015-01-27 18:51:29.625 027 12521.23 189.18 54681.78 88888.00 2015-01-27 18:51:29.750 027 12521.25 189.18 54681.78 88888.00 2015-01-27 18:51:29.875 027 12521.23 189.18 54681.75 88888.00 2015-01-27 18:51:30.000 027 12521.25 189.15 54681.72 88888.00 2015-01-27 18:51:30.125 027 12521.30 189.18 54681.75 88888.00 2015-01-27 18:51:30.250 027 12521.33 189.15 54681.75 88888.00 2015-01-27 18:51:30.375 027 12521.30 189.18 54681.75 88888.00 2015-01-27 18:51:30.500 027 12521.30 189.18 54681.78 88888.00 2015-01-27 18:51:30.625 027 12521.27 189.18 54681.75 88888.00 2015-01-27 18:51:30.750 027 12521.33 189.15 54681.78 88888.00 2015-01-27 18:51:30.875 027 12521.45 189.15 54681.78 88888.00 2015-01-27 18:51:31.000 027 12521.50 189.10 54681.72 88888.00 2015-01-27 18:51:31.125 027 12521.50 189.10 54681.75 88888.00 2015-01-27 18:51:31.250 027 12521.55 189.12 54681.78 88888.00 2015-01-27 18:51:31.375 027 12521.62 189.15 54681.78 88888.00 2015-01-27 18:51:31.500 027 12521.52 189.12 54681.75 88888.00 2015-01-27 18:51:31.625 027 12521.48 189.10 54681.72 88888.00 2015-01-27 18:51:31.750 027 12521.50 189.10 54681.75 88888.00 2015-01-27 18:51:31.875 027 12521.60 189.07 54681.75 88888.00 2015-01-27 18:51:32.000 027 12521.62 189.05 54681.75 88888.00 2015-01-27 18:51:32.125 027 12521.62 189.05 54681.78 88888.00 2015-01-27 18:51:32.250 027 12521.62 189.03 54681.75 88888.00 2015-01-27 18:51:32.375 027 12521.62 189.03 54681.70 88888.00 2015-01-27 18:51:32.500 027 12521.62 189.05 54681.72 88888.00 2015-01-27 18:51:32.625 027 12521.65 189.07 54681.72 88888.00 2015-01-27 18:51:32.750 027 12521.70 189.03 54681.75 88888.00 2015-01-27 18:51:32.875 027 12521.77 189.05 54681.72 88888.00 2015-01-27 18:51:33.000 027 12521.80 189.03 54681.70 88888.00 2015-01-27 18:51:33.125 027 12521.77 189.00 54681.70 88888.00 2015-01-27 18:51:33.250 027 12521.75 189.00 54681.75 88888.00 2015-01-27 18:51:33.375 027 12521.77 189.00 54681.75 88888.00 2015-01-27 18:51:33.500 027 12521.85 189.03 54681.72 88888.00 2015-01-27 18:51:33.625 027 12521.95 189.05 54681.72 88888.00 2015-01-27 18:51:33.750 027 12522.00 189.03 54681.70 88888.00 2015-01-27 18:51:33.875 027 12521.92 188.97 54681.70 88888.00 2015-01-27 18:51:34.000 027 12521.90 188.97 54681.70 88888.00 2015-01-27 18:51:34.125 027 12521.90 188.95 54681.70 88888.00 2015-01-27 18:51:34.250 027 12521.88 188.95 54681.72 88888.00 2015-01-27 18:51:34.375 027 12522.00 189.00 54681.72 88888.00 2015-01-27 18:51:34.500 027 12522.10 189.03 54681.75 88888.00 2015-01-27 18:51:34.625 027 12522.05 188.97 54681.70 88888.00 2015-01-27 18:51:34.750 027 12522.08 188.97 54681.72 88888.00 2015-01-27 18:51:34.875 027 12522.12 188.97 54681.72 88888.00 2015-01-27 18:51:35.000 027 12522.15 188.93 54681.70 88888.00 2015-01-27 18:51:35.125 027 12522.08 188.95 54681.70 88888.00 2015-01-27 18:51:35.250 027 12522.08 188.95 54681.70 88888.00 2015-01-27 18:51:35.375 027 12522.12 188.95 54681.70 88888.00 2015-01-27 18:51:35.500 027 12522.15 188.97 54681.72 88888.00 2015-01-27 18:51:35.625 027 12522.17 188.97 54681.70 88888.00 2015-01-27 18:51:35.750 027 12522.20 188.97 54681.70 88888.00 2015-01-27 18:51:35.875 027 12522.25 188.97 54681.70 88888.00 2015-01-27 18:51:36.000 027 12522.23 188.97 54681.70 88888.00 2015-01-27 18:51:36.125 027 12522.27 188.97 54681.70 88888.00 2015-01-27 18:51:36.250 027 12522.27 189.00 54681.72 88888.00 2015-01-27 18:51:36.375 027 12522.30 189.03 54681.75 88888.00 2015-01-27 18:51:36.500 027 12522.33 189.00 54681.75 88888.00 2015-01-27 18:51:36.625 027 12522.33 189.00 54681.72 88888.00 2015-01-27 18:51:36.750 027 12522.33 189.00 54681.70 88888.00 2015-01-27 18:51:36.875 027 12522.30 188.95 54681.70 88888.00 2015-01-27 18:51:37.000 027 12522.35 188.95 54681.70 88888.00 2015-01-27 18:51:37.125 027 12522.38 188.93 54681.70 88888.00 2015-01-27 18:51:37.250 027 12522.38 188.97 54681.72 88888.00 2015-01-27 18:51:37.375 027 12522.45 189.03 54681.70 88888.00 2015-01-27 18:51:37.500 027 12522.50 189.00 54681.70 88888.00 2015-01-27 18:51:37.625 027 12522.42 189.00 54681.70 88888.00 2015-01-27 18:51:37.750 027 12522.42 189.00 54681.70 88888.00 2015-01-27 18:51:37.875 027 12522.45 188.97 54681.70 88888.00 2015-01-27 18:51:38.000 027 12522.48 188.95 54681.68 88888.00 2015-01-27 18:51:38.125 027 12522.48 188.93 54681.70 88888.00 2015-01-27 18:51:38.250 027 12522.42 188.90 54681.70 88888.00 2015-01-27 18:51:38.375 027 12522.45 188.93 54681.72 88888.00 2015-01-27 18:51:38.500 027 12522.52 189.00 54681.70 88888.00 2015-01-27 18:51:38.625 027 12522.52 189.00 54681.72 88888.00 2015-01-27 18:51:38.750 027 12522.55 188.95 54681.72 88888.00 2015-01-27 18:51:38.875 027 12522.52 188.90 54681.70 88888.00 2015-01-27 18:51:39.000 027 12522.55 188.90 54681.70 88888.00 2015-01-27 18:51:39.125 027 12522.62 188.93 54681.70 88888.00 2015-01-27 18:51:39.250 027 12522.62 188.88 54681.72 88888.00 2015-01-27 18:51:39.375 027 12522.65 188.90 54681.68 88888.00 2015-01-27 18:51:39.500 027 12522.62 188.90 54681.68 88888.00 2015-01-27 18:51:39.625 027 12522.60 188.95 54681.68 88888.00 2015-01-27 18:51:39.750 027 12522.58 188.95 54681.68 88888.00 2015-01-27 18:51:39.875 027 12522.55 188.95 54681.70 88888.00 2015-01-27 18:51:40.000 027 12522.60 188.93 54681.68 88888.00 2015-01-27 18:51:40.125 027 12522.60 188.88 54681.68 88888.00 2015-01-27 18:51:40.250 027 12522.52 188.90 54681.68 88888.00 2015-01-27 18:51:40.375 027 12522.58 188.88 54681.65 88888.00 2015-01-27 18:51:40.500 027 12522.62 188.88 54681.68 88888.00 2015-01-27 18:51:40.625 027 12522.70 188.90 54681.68 88888.00 2015-01-27 18:51:40.750 027 12522.73 188.90 54681.65 88888.00 2015-01-27 18:51:40.875 027 12522.65 188.88 54681.65 88888.00 2015-01-27 18:51:41.000 027 12522.62 188.85 54681.65 88888.00 2015-01-27 18:51:41.125 027 12522.67 188.90 54681.65 88888.00 2015-01-27 18:51:41.250 027 12522.65 188.90 54681.68 88888.00 2015-01-27 18:51:41.375 027 12522.62 188.90 54681.65 88888.00 2015-01-27 18:51:41.500 027 12522.65 188.95 54681.65 88888.00 2015-01-27 18:51:41.625 027 12522.62 188.95 54681.68 88888.00 2015-01-27 18:51:41.750 027 12522.62 188.88 54681.68 88888.00 2015-01-27 18:51:41.875 027 12522.67 188.90 54681.70 88888.00 2015-01-27 18:51:42.000 027 12522.70 188.93 54681.70 88888.00 2015-01-27 18:51:42.125 027 12522.62 188.90 54681.68 88888.00 2015-01-27 18:51:42.250 027 12522.65 188.88 54681.68 88888.00 2015-01-27 18:51:42.375 027 12522.65 188.88 54681.68 88888.00 2015-01-27 18:51:42.500 027 12522.58 188.93 54681.70 88888.00 2015-01-27 18:51:42.625 027 12522.62 188.93 54681.68 88888.00 2015-01-27 18:51:42.750 027 12522.65 188.90 54681.68 88888.00 2015-01-27 18:51:42.875 027 12522.73 188.93 54681.68 88888.00 2015-01-27 18:51:43.000 027 12522.77 188.93 54681.65 88888.00 2015-01-27 18:51:43.125 027 12522.80 188.93 54681.70 88888.00 2015-01-27 18:51:43.250 027 12522.73 188.93 54681.72 88888.00 2015-01-27 18:51:43.375 027 12522.70 188.97 54681.70 88888.00 2015-01-27 18:51:43.500 027 12522.70 188.93 54681.68 88888.00 2015-01-27 18:51:43.625 027 12522.65 188.90 54681.68 88888.00 2015-01-27 18:51:43.750 027 12522.60 188.90 54681.68 88888.00 2015-01-27 18:51:43.875 027 12522.62 188.93 54681.68 88888.00 2015-01-27 18:51:44.000 027 12522.70 188.95 54681.68 88888.00 2015-01-27 18:51:44.125 027 12522.70 188.95 54681.68 88888.00 2015-01-27 18:51:44.250 027 12522.65 188.90 54681.68 88888.00 2015-01-27 18:51:44.375 027 12522.62 188.93 54681.68 88888.00 2015-01-27 18:51:44.500 027 12522.65 188.95 54681.68 88888.00 2015-01-27 18:51:44.625 027 12522.60 188.93 54681.68 88888.00 2015-01-27 18:51:44.750 027 12522.60 188.93 54681.65 88888.00 2015-01-27 18:51:44.875 027 12522.65 188.97 54681.68 88888.00 2015-01-27 18:51:45.000 027 12522.70 188.97 54681.68 88888.00 2015-01-27 18:51:45.125 027 12522.70 188.95 54681.68 88888.00 2015-01-27 18:51:45.250 027 12522.67 188.93 54681.65 88888.00 2015-01-27 18:51:45.375 027 12522.75 188.95 54681.68 88888.00 2015-01-27 18:51:45.500 027 12522.80 188.97 54681.70 88888.00 2015-01-27 18:51:45.625 027 12522.75 188.97 54681.70 88888.00 2015-01-27 18:51:45.750 027 12522.73 188.97 54681.70 88888.00 2015-01-27 18:51:45.875 027 12522.75 188.97 54681.68 88888.00 2015-01-27 18:51:46.000 027 12522.77 188.97 54681.68 88888.00 2015-01-27 18:51:46.125 027 12522.75 188.95 54681.68 88888.00 2015-01-27 18:51:46.250 027 12522.70 188.93 54681.68 88888.00 2015-01-27 18:51:46.375 027 12522.75 188.95 54681.68 88888.00 2015-01-27 18:51:46.500 027 12522.80 188.93 54681.70 88888.00 2015-01-27 18:51:46.625 027 12522.83 188.90 54681.70 88888.00 2015-01-27 18:51:46.750 027 12522.85 188.93 54681.68 88888.00 2015-01-27 18:51:46.875 027 12522.83 188.93 54681.65 88888.00 2015-01-27 18:51:47.000 027 12522.83 188.90 54681.68 88888.00 2015-01-27 18:51:47.125 027 12522.83 188.90 54681.68 88888.00 2015-01-27 18:51:47.250 027 12522.75 188.88 54681.68 88888.00 2015-01-27 18:51:47.375 027 12522.75 188.90 54681.70 88888.00 2015-01-27 18:51:47.500 027 12522.80 188.90 54681.72 88888.00 2015-01-27 18:51:47.625 027 12522.80 188.88 54681.72 88888.00 2015-01-27 18:51:47.750 027 12522.80 188.88 54681.72 88888.00 2015-01-27 18:51:47.875 027 12522.85 188.88 54681.72 88888.00 2015-01-27 18:51:48.000 027 12522.90 188.88 54681.68 88888.00 2015-01-27 18:51:48.125 027 12522.90 188.85 54681.70 88888.00 2015-01-27 18:51:48.250 027 12522.88 188.82 54681.72 88888.00 2015-01-27 18:51:48.375 027 12522.80 188.82 54681.72 88888.00 2015-01-27 18:51:48.500 027 12522.80 188.82 54681.70 88888.00 2015-01-27 18:51:48.625 027 12522.85 188.82 54681.70 88888.00 2015-01-27 18:51:48.750 027 12522.88 188.82 54681.72 88888.00 2015-01-27 18:51:48.875 027 12522.85 188.82 54681.75 88888.00 2015-01-27 18:51:49.000 027 12522.85 188.85 54681.75 88888.00 2015-01-27 18:51:49.125 027 12523.00 188.80 54681.72 88888.00 2015-01-27 18:51:49.250 027 12522.90 188.80 54681.72 88888.00 2015-01-27 18:51:49.375 027 12522.90 188.80 54681.75 88888.00 2015-01-27 18:51:49.500 027 12522.98 188.82 54681.78 88888.00 2015-01-27 18:51:49.625 027 12522.98 188.80 54681.75 88888.00 2015-01-27 18:51:49.750 027 12522.95 188.78 54681.75 88888.00 2015-01-27 18:51:49.875 027 12522.98 188.78 54681.75 88888.00 2015-01-27 18:51:50.000 027 12522.95 188.75 54681.72 88888.00 2015-01-27 18:51:50.125 027 12522.98 188.80 54681.78 88888.00 2015-01-27 18:51:50.250 027 12522.95 188.78 54681.75 88888.00 2015-01-27 18:51:50.375 027 12522.88 188.80 54681.75 88888.00 2015-01-27 18:51:50.500 027 12522.88 188.80 54681.75 88888.00 2015-01-27 18:51:50.625 027 12522.95 188.78 54681.75 88888.00 2015-01-27 18:51:50.750 027 12523.02 188.75 54681.80 88888.00 2015-01-27 18:51:50.875 027 12523.00 188.75 54681.80 88888.00 2015-01-27 18:51:51.000 027 12522.92 188.78 54681.78 88888.00 2015-01-27 18:51:51.125 027 12522.95 188.78 54681.80 88888.00 2015-01-27 18:51:51.250 027 12522.98 188.75 54681.82 88888.00 2015-01-27 18:51:51.375 027 12523.02 188.78 54681.80 88888.00 2015-01-27 18:51:51.500 027 12523.00 188.75 54681.80 88888.00 2015-01-27 18:51:51.625 027 12523.00 188.75 54681.80 88888.00 2015-01-27 18:51:51.750 027 12523.02 188.75 54681.80 88888.00 2015-01-27 18:51:51.875 027 12523.02 188.72 54681.78 88888.00 2015-01-27 18:51:52.000 027 12523.05 188.72 54681.80 88888.00 2015-01-27 18:51:52.125 027 12523.12 188.75 54681.82 88888.00 2015-01-27 18:51:52.250 027 12523.08 188.75 54681.82 88888.00 2015-01-27 18:51:52.375 027 12523.08 188.75 54681.85 88888.00 2015-01-27 18:51:52.500 027 12523.10 188.78 54681.85 88888.00 2015-01-27 18:51:52.625 027 12523.12 188.75 54681.82 88888.00 2015-01-27 18:51:52.750 027 12523.12 188.75 54681.82 88888.00 2015-01-27 18:51:52.875 027 12523.12 188.78 54681.82 88888.00 2015-01-27 18:51:53.000 027 12523.05 188.80 54681.82 88888.00 2015-01-27 18:51:53.125 027 12523.10 188.78 54681.82 88888.00 2015-01-27 18:51:53.250 027 12523.15 188.75 54681.82 88888.00 2015-01-27 18:51:53.375 027 12523.17 188.78 54681.85 88888.00 2015-01-27 18:51:53.500 027 12523.17 188.78 54681.82 88888.00 2015-01-27 18:51:53.625 027 12523.17 188.78 54681.85 88888.00 2015-01-27 18:51:53.750 027 12523.20 188.78 54681.82 88888.00 2015-01-27 18:51:53.875 027 12523.23 188.75 54681.85 88888.00 2015-01-27 18:51:54.000 027 12523.23 188.78 54681.85 88888.00 2015-01-27 18:51:54.125 027 12523.25 188.78 54681.85 88888.00 2015-01-27 18:51:54.250 027 12523.27 188.78 54681.88 88888.00 2015-01-27 18:51:54.375 027 12523.17 188.75 54681.85 88888.00 2015-01-27 18:51:54.500 027 12523.17 188.75 54681.85 88888.00 2015-01-27 18:51:54.625 027 12523.25 188.80 54681.85 88888.00 2015-01-27 18:51:54.750 027 12523.27 188.80 54681.85 88888.00 2015-01-27 18:51:54.875 027 12523.23 188.78 54681.88 88888.00 2015-01-27 18:51:55.000 027 12523.15 188.78 54681.85 88888.00 2015-01-27 18:51:55.125 027 12523.12 188.80 54681.88 88888.00 2015-01-27 18:51:55.250 027 12523.12 188.78 54681.93 88888.00 2015-01-27 18:51:55.375 027 12523.15 188.80 54681.90 88888.00 2015-01-27 18:51:55.500 027 12523.20 188.78 54681.90 88888.00 2015-01-27 18:51:55.625 027 12523.20 188.78 54681.90 88888.00 2015-01-27 18:51:55.750 027 12523.15 188.80 54681.90 88888.00 2015-01-27 18:51:55.875 027 12523.15 188.75 54681.88 88888.00 2015-01-27 18:51:56.000 027 12523.20 188.78 54681.88 88888.00 2015-01-27 18:51:56.125 027 12523.23 188.78 54681.88 88888.00 2015-01-27 18:51:56.250 027 12523.23 188.75 54681.90 88888.00 2015-01-27 18:51:56.375 027 12523.17 188.75 54681.93 88888.00 2015-01-27 18:51:56.500 027 12523.12 188.75 54681.93 88888.00 2015-01-27 18:51:56.625 027 12523.12 188.75 54681.90 88888.00 2015-01-27 18:51:56.750 027 12523.15 188.72 54681.93 88888.00 2015-01-27 18:51:56.875 027 12523.17 188.72 54681.93 88888.00 2015-01-27 18:51:57.000 027 12523.17 188.75 54681.95 88888.00 2015-01-27 18:51:57.125 027 12523.15 188.70 54681.93 88888.00 2015-01-27 18:51:57.250 027 12523.12 188.70 54681.93 88888.00 2015-01-27 18:51:57.375 027 12523.12 188.72 54681.93 88888.00 2015-01-27 18:51:57.500 027 12523.12 188.70 54681.93 88888.00 2015-01-27 18:51:57.625 027 12523.15 188.68 54681.93 88888.00 2015-01-27 18:51:57.750 027 12523.10 188.65 54681.95 88888.00 2015-01-27 18:51:57.875 027 12523.15 188.65 54681.93 88888.00 2015-01-27 18:51:58.000 027 12523.15 188.62 54681.95 88888.00 2015-01-27 18:51:58.125 027 12523.12 188.62 54681.95 88888.00 2015-01-27 18:51:58.250 027 12523.02 188.62 54681.97 88888.00 2015-01-27 18:51:58.375 027 12523.12 188.65 54681.97 88888.00 2015-01-27 18:51:58.500 027 12523.15 188.62 54681.97 88888.00 2015-01-27 18:51:58.625 027 12523.12 188.62 54681.95 88888.00 2015-01-27 18:51:58.750 027 12523.10 188.60 54681.95 88888.00 2015-01-27 18:51:58.875 027 12523.10 188.55 54681.95 88888.00 2015-01-27 18:51:59.000 027 12523.12 188.50 54681.93 88888.00 2015-01-27 18:51:59.125 027 12523.10 188.53 54681.95 88888.00 2015-01-27 18:51:59.250 027 12523.02 188.53 54681.95 88888.00 2015-01-27 18:51:59.375 027 12523.08 188.57 54682.00 88888.00 2015-01-27 18:51:59.500 027 12523.10 188.50 54681.97 88888.00 2015-01-27 18:51:59.625 027 12523.02 188.47 54681.97 88888.00 2015-01-27 18:51:59.750 027 12523.00 188.45 54681.95 88888.00 2015-01-27 18:51:59.875 027 12523.02 188.50 54681.97 88888.00 2015-01-27 18:52:00.000 027 12523.00 188.53 54681.97 88888.00 2015-01-27 18:52:00.125 027 12522.98 188.50 54681.97 88888.00 2015-01-27 18:52:00.250 027 12523.00 188.45 54681.97 88888.00 2015-01-27 18:52:00.375 027 12523.02 188.43 54681.97 88888.00 2015-01-27 18:52:00.500 027 12523.00 188.40 54681.97 88888.00 2015-01-27 18:52:00.625 027 12522.98 188.43 54682.00 88888.00 2015-01-27 18:52:00.750 027 12522.92 188.40 54682.00 88888.00 2015-01-27 18:52:00.875 027 12522.90 188.40 54682.00 88888.00 2015-01-27 18:52:01.000 027 12523.02 188.43 54682.03 88888.00 2015-01-27 18:52:01.125 027 12523.05 188.40 54682.00 88888.00 2015-01-27 18:52:01.250 027 12523.02 188.35 54682.03 88888.00 2015-01-27 18:52:01.375 027 12522.98 188.38 54682.03 88888.00 2015-01-27 18:52:01.500 027 12522.98 188.32 54682.00 88888.00 2015-01-27 18:52:01.625 027 12523.00 188.30 54681.97 88888.00 2015-01-27 18:52:01.750 027 12522.92 188.32 54681.97 88888.00 2015-01-27 18:52:01.875 027 12522.92 188.35 54682.00 88888.00 2015-01-27 18:52:02.000 027 12522.90 188.35 54682.00 88888.00 2015-01-27 18:52:02.125 027 12522.92 188.35 54682.03 88888.00 2015-01-27 18:52:02.250 027 12522.88 188.28 54682.05 88888.00 2015-01-27 18:52:02.375 027 12522.88 188.25 54682.03 88888.00 2015-01-27 18:52:02.500 027 12522.88 188.25 54681.97 88888.00 2015-01-27 18:52:02.625 027 12522.90 188.25 54681.97 88888.00 2015-01-27 18:52:02.750 027 12522.83 188.28 54682.03 88888.00 2015-01-27 18:52:02.875 027 12522.80 188.28 54682.03 88888.00 2015-01-27 18:52:03.000 027 12522.80 188.25 54682.03 88888.00 2015-01-27 18:52:03.125 027 12522.83 188.25 54682.03 88888.00 2015-01-27 18:52:03.250 027 12522.85 188.22 54682.03 88888.00 2015-01-27 18:52:03.375 027 12522.85 188.22 54682.00 88888.00 2015-01-27 18:52:03.500 027 12522.88 188.25 54682.00 88888.00 2015-01-27 18:52:03.625 027 12522.83 188.25 54682.03 88888.00 2015-01-27 18:52:03.750 027 12522.88 188.25 54682.00 88888.00 2015-01-27 18:52:03.875 027 12522.85 188.20 54681.95 88888.00 2015-01-27 18:52:04.000 027 12522.80 188.22 54681.93 88888.00 2015-01-27 18:52:04.125 027 12522.80 188.25 54681.97 88888.00 2015-01-27 18:52:04.250 027 12522.80 188.22 54681.97 88888.00 2015-01-27 18:52:04.375 027 12522.80 188.22 54681.95 88888.00 2015-01-27 18:52:04.500 027 12522.73 188.25 54681.97 88888.00 2015-01-27 18:52:04.625 027 12522.77 188.25 54682.00 88888.00 2015-01-27 18:52:04.750 027 12522.83 188.22 54682.03 88888.00 2015-01-27 18:52:04.875 027 12522.83 188.28 54682.03 88888.00 2015-01-27 18:52:05.000 027 12522.80 188.22 54681.97 88888.00 2015-01-27 18:52:05.125 027 12522.77 188.25 54682.00 88888.00 2015-01-27 18:52:05.250 027 12522.85 188.22 54682.00 88888.00 2015-01-27 18:52:05.375 027 12522.85 188.28 54682.03 88888.00 2015-01-27 18:52:05.500 027 12522.80 188.28 54682.03 88888.00 2015-01-27 18:52:05.625 027 12522.83 188.28 54682.03 88888.00 2015-01-27 18:52:05.750 027 12522.80 188.28 54682.00 88888.00 2015-01-27 18:52:05.875 027 12522.80 188.28 54682.03 88888.00 2015-01-27 18:52:06.000 027 12522.75 188.28 54681.97 88888.00 2015-01-27 18:52:06.125 027 12522.73 188.28 54682.00 88888.00 2015-01-27 18:52:06.250 027 12522.65 188.25 54682.00 88888.00 2015-01-27 18:52:06.375 027 12522.67 188.28 54681.97 88888.00 2015-01-27 18:52:06.500 027 12522.73 188.32 54682.03 88888.00 2015-01-27 18:52:06.625 027 12522.77 188.32 54682.00 88888.00 2015-01-27 18:52:06.750 027 12522.73 188.32 54681.97 88888.00 2015-01-27 18:52:06.875 027 12522.65 188.35 54682.00 88888.00 2015-01-27 18:52:07.000 027 12522.62 188.38 54682.00 88888.00 2015-01-27 18:52:07.125 027 12522.67 188.35 54682.03 88888.00 2015-01-27 18:52:07.250 027 12522.65 188.38 54682.03 88888.00 2015-01-27 18:52:07.375 027 12522.67 188.40 54681.97 88888.00 2015-01-27 18:52:07.500 027 12522.60 188.38 54681.97 88888.00 2015-01-27 18:52:07.625 027 12522.55 188.40 54682.00 88888.00 2015-01-27 18:52:07.750 027 12522.60 188.38 54682.00 88888.00 2015-01-27 18:52:07.875 027 12522.60 188.43 54681.97 88888.00 2015-01-27 18:52:08.000 027 12522.60 188.45 54681.97 88888.00 2015-01-27 18:52:08.125 027 12522.65 188.43 54682.00 88888.00 2015-01-27 18:52:08.250 027 12522.65 188.38 54681.97 88888.00 2015-01-27 18:52:08.375 027 12522.62 188.43 54681.97 88888.00 2015-01-27 18:52:08.500 027 12522.55 188.45 54681.97 88888.00 2015-01-27 18:52:08.625 027 12522.55 188.47 54682.00 88888.00 2015-01-27 18:52:08.750 027 12522.52 188.50 54682.00 88888.00 2015-01-27 18:52:08.875 027 12522.52 188.50 54682.03 88888.00 2015-01-27 18:52:09.000 027 12522.52 188.47 54681.97 88888.00 2015-01-27 18:52:09.125 027 12522.50 188.47 54682.03 88888.00 2015-01-27 18:52:09.250 027 12522.48 188.45 54682.03 88888.00 2015-01-27 18:52:09.375 027 12522.42 188.47 54682.00 88888.00 2015-01-27 18:52:09.500 027 12522.40 188.50 54681.95 88888.00 2015-01-27 18:52:09.625 027 12522.38 188.57 54681.97 88888.00 2015-01-27 18:52:09.750 027 12522.33 188.55 54681.97 88888.00 2015-01-27 18:52:09.875 027 12522.33 188.50 54681.97 88888.00 2015-01-27 18:52:10.000 027 12522.35 188.53 54682.00 88888.00 2015-01-27 18:52:10.125 027 12522.35 188.57 54682.00 88888.00 2015-01-27 18:52:10.250 027 12522.30 188.57 54682.03 88888.00 2015-01-27 18:52:10.375 027 12522.27 188.60 54682.03 88888.00 2015-01-27 18:52:10.500 027 12522.27 188.57 54682.03 88888.00 2015-01-27 18:52:10.625 027 12522.27 188.60 54682.03 88888.00 2015-01-27 18:52:10.750 027 12522.25 188.65 54682.03 88888.00 2015-01-27 18:52:10.875 027 12522.23 188.65 54682.00 88888.00 2015-01-27 18:52:11.000 027 12522.23 188.62 54681.97 88888.00 2015-01-27 18:52:11.125 027 12522.25 188.57 54682.00 88888.00 2015-01-27 18:52:11.250 027 12522.23 188.57 54682.03 88888.00 2015-01-27 18:52:11.375 027 12522.23 188.60 54682.05 88888.00 2015-01-27 18:52:11.500 027 12522.20 188.60 54682.05 88888.00 2015-01-27 18:52:11.625 027 12522.17 188.62 54682.05 88888.00 2015-01-27 18:52:11.750 027 12522.12 188.60 54682.05 88888.00 2015-01-27 18:52:11.875 027 12522.10 188.60 54682.03 88888.00 2015-01-27 18:52:12.000 027 12522.15 188.60 54682.03 88888.00 2015-01-27 18:52:12.125 027 12522.20 188.60 54682.05 88888.00 2015-01-27 18:52:12.250 027 12522.15 188.60 54682.05 88888.00 2015-01-27 18:52:12.375 027 12522.10 188.62 54682.05 88888.00 2015-01-27 18:52:12.500 027 12522.05 188.65 54682.05 88888.00 2015-01-27 18:52:12.625 027 12522.10 188.62 54682.05 88888.00 2015-01-27 18:52:12.750 027 12522.10 188.65 54682.03 88888.00 2015-01-27 18:52:12.875 027 12522.08 188.70 54682.05 88888.00 2015-01-27 18:52:13.000 027 12522.10 188.68 54682.03 88888.00 2015-01-27 18:52:13.125 027 12522.17 188.70 54682.05 88888.00 2015-01-27 18:52:13.250 027 12522.15 188.68 54682.05 88888.00 2015-01-27 18:52:13.375 027 12522.15 188.68 54682.05 88888.00 2015-01-27 18:52:13.500 027 12522.10 188.68 54682.00 88888.00 2015-01-27 18:52:13.625 027 12522.10 188.68 54682.03 88888.00 2015-01-27 18:52:13.750 027 12522.10 188.68 54682.03 88888.00 2015-01-27 18:52:13.875 027 12522.05 188.68 54682.05 88888.00 2015-01-27 18:52:14.000 027 12521.98 188.65 54682.00 88888.00 2015-01-27 18:52:14.125 027 12521.95 188.68 54682.00 88888.00 2015-01-27 18:52:14.250 027 12521.90 188.65 54681.97 88888.00 2015-01-27 18:52:14.375 027 12521.88 188.65 54681.97 88888.00 2015-01-27 18:52:14.500 027 12521.88 188.68 54681.97 88888.00 2015-01-27 18:52:14.625 027 12521.85 188.70 54681.97 88888.00 2015-01-27 18:52:14.750 027 12521.85 188.72 54682.00 88888.00 2015-01-27 18:52:14.875 027 12521.83 188.72 54682.03 88888.00 2015-01-27 18:52:15.000 027 12521.83 188.70 54681.97 88888.00 2015-01-27 18:52:15.125 027 12521.90 188.68 54682.03 88888.00 2015-01-27 18:52:15.250 027 12521.95 188.70 54682.00 88888.00 2015-01-27 18:52:15.375 027 12521.88 188.72 54682.00 88888.00 2015-01-27 18:52:15.500 027 12521.80 188.70 54682.00 88888.00 2015-01-27 18:52:15.625 027 12521.77 188.70 54681.97 88888.00 2015-01-27 18:52:15.750 027 12521.70 188.72 54682.00 88888.00 2015-01-27 18:52:15.875 027 12521.73 188.72 54682.00 88888.00 2015-01-27 18:52:16.000 027 12521.75 188.70 54682.00 88888.00 2015-01-27 18:52:16.125 027 12521.77 188.70 54682.00 88888.00 2015-01-27 18:52:16.250 027 12521.75 188.72 54682.00 88888.00 2015-01-27 18:52:16.375 027 12521.73 188.75 54681.97 88888.00 2015-01-27 18:52:16.500 027 12521.77 188.75 54682.00 88888.00 2015-01-27 18:52:16.625 027 12521.75 188.78 54682.00 88888.00 2015-01-27 18:52:16.750 027 12521.70 188.78 54682.00 88888.00 2015-01-27 18:52:16.875 027 12521.73 188.78 54682.03 88888.00 2015-01-27 18:52:17.000 027 12521.73 188.80 54682.03 88888.00 2015-01-27 18:52:17.125 027 12521.65 188.75 54681.97 88888.00 2015-01-27 18:52:17.250 027 12521.60 188.75 54681.97 88888.00 2015-01-27 18:52:17.375 027 12521.65 188.78 54681.97 88888.00 2015-01-27 18:52:17.500 027 12521.67 188.80 54681.97 88888.00 2015-01-27 18:52:17.625 027 12521.65 188.78 54682.00 88888.00 2015-01-27 18:52:17.750 027 12521.60 188.80 54682.00 88888.00 2015-01-27 18:52:17.875 027 12521.62 188.82 54681.97 88888.00 2015-01-27 18:52:18.000 027 12521.65 188.82 54681.97 88888.00 2015-01-27 18:52:18.125 027 12521.67 188.82 54681.97 88888.00 2015-01-27 18:52:18.250 027 12521.62 188.82 54681.97 88888.00 2015-01-27 18:52:18.375 027 12521.60 188.82 54681.95 88888.00 2015-01-27 18:52:18.500 027 12521.62 188.82 54681.97 88888.00 2015-01-27 18:52:18.625 027 12521.62 188.85 54681.95 88888.00 2015-01-27 18:52:18.750 027 12521.60 188.85 54681.93 88888.00 2015-01-27 18:52:18.875 027 12521.50 188.85 54681.95 88888.00 2015-01-27 18:52:19.000 027 12521.48 188.88 54681.93 88888.00 2015-01-27 18:52:19.125 027 12521.42 188.85 54681.93 88888.00 2015-01-27 18:52:19.250 027 12521.48 188.85 54681.93 88888.00 2015-01-27 18:52:19.375 027 12521.60 188.93 54681.93 88888.00 2015-01-27 18:52:19.500 027 12521.62 188.93 54681.93 88888.00 2015-01-27 18:52:19.625 027 12521.55 188.93 54681.90 88888.00 2015-01-27 18:52:19.750 027 12521.52 188.97 54681.90 88888.00 2015-01-27 18:52:19.875 027 12521.58 188.97 54681.93 88888.00 2015-01-27 18:52:20.000 027 12521.58 188.97 54681.90 88888.00 2015-01-27 18:52:20.125 027 12521.52 189.00 54681.90 88888.00 2015-01-27 18:52:20.250 027 12521.58 189.03 54681.95 88888.00 2015-01-27 18:52:20.375 027 12521.55 189.05 54681.93 88888.00 2015-01-27 18:52:20.500 027 12521.48 189.03 54681.93 88888.00 2015-01-27 18:52:20.625 027 12521.52 189.03 54681.93 88888.00 2015-01-27 18:52:20.750 027 12521.50 189.05 54681.93 88888.00 2015-01-27 18:52:20.875 027 12521.48 189.07 54681.95 88888.00 2015-01-27 18:52:21.000 027 12521.42 189.10 54681.90 88888.00 2015-01-27 18:52:21.125 027 12521.38 189.12 54681.93 88888.00 2015-01-27 18:52:21.250 027 12521.45 189.12 54681.90 88888.00 2015-01-27 18:52:21.375 027 12521.50 189.12 54681.93 88888.00 2015-01-27 18:52:21.500 027 12521.50 189.12 54681.93 88888.00 2015-01-27 18:52:21.625 027 12521.52 189.12 54681.88 88888.00 2015-01-27 18:52:21.750 027 12521.50 189.18 54681.88 88888.00 2015-01-27 18:52:21.875 027 12521.45 189.20 54681.88 88888.00 2015-01-27 18:52:22.000 027 12521.50 189.18 54681.85 88888.00 2015-01-27 18:52:22.125 027 12521.55 189.20 54681.90 88888.00 2015-01-27 18:52:22.250 027 12521.52 189.22 54681.93 88888.00 2015-01-27 18:52:22.375 027 12521.48 189.25 54681.93 88888.00 2015-01-27 18:52:22.500 027 12521.38 189.28 54681.85 88888.00 2015-01-27 18:52:22.625 027 12521.35 189.28 54681.88 88888.00 2015-01-27 18:52:22.750 027 12521.33 189.32 54681.85 88888.00 2015-01-27 18:52:22.875 027 12521.33 189.35 54681.82 88888.00 2015-01-27 18:52:23.000 027 12521.40 189.38 54681.82 88888.00 2015-01-27 18:52:23.125 027 12521.42 189.35 54681.82 88888.00 2015-01-27 18:52:23.250 027 12521.42 189.35 54681.85 88888.00 2015-01-27 18:52:23.375 027 12521.40 189.38 54681.85 88888.00 2015-01-27 18:52:23.500 027 12521.40 189.40 54681.90 88888.00 2015-01-27 18:52:23.625 027 12521.35 189.43 54681.90 88888.00 2015-01-27 18:52:23.750 027 12521.33 189.45 54681.88 88888.00 2015-01-27 18:52:23.875 027 12521.40 189.47 54681.82 88888.00 2015-01-27 18:52:24.000 027 12521.40 189.45 54681.80 88888.00 2015-01-27 18:52:24.125 027 12521.38 189.45 54681.82 88888.00 2015-01-27 18:52:24.250 027 12521.35 189.47 54681.82 88888.00 2015-01-27 18:52:24.375 027 12521.38 189.50 54681.82 88888.00 2015-01-27 18:52:24.500 027 12521.38 189.53 54681.82 88888.00 2015-01-27 18:52:24.625 027 12521.35 189.55 54681.82 88888.00 2015-01-27 18:52:24.750 027 12521.27 189.55 54681.82 88888.00 2015-01-27 18:52:24.875 027 12521.27 189.57 54681.80 88888.00 2015-01-27 18:52:25.000 027 12521.35 189.55 54681.80 88888.00 2015-01-27 18:52:25.125 027 12521.40 189.57 54681.85 88888.00 2015-01-27 18:52:25.250 027 12521.40 189.55 54681.78 88888.00 2015-01-27 18:52:25.375 027 12521.45 189.57 54681.78 88888.00 2015-01-27 18:52:25.500 027 12521.40 189.62 54681.78 88888.00 2015-01-27 18:52:25.625 027 12521.45 189.62 54681.78 88888.00 2015-01-27 18:52:25.750 027 12521.45 189.65 54681.75 88888.00 2015-01-27 18:52:25.875 027 12521.40 189.65 54681.80 88888.00 2015-01-27 18:52:26.000 027 12521.45 189.65 54681.78 88888.00 2015-01-27 18:52:26.125 027 12521.45 189.65 54681.80 88888.00 2015-01-27 18:52:26.250 027 12521.42 189.65 54681.75 88888.00 2015-01-27 18:52:26.375 027 12521.50 189.68 54681.75 88888.00 2015-01-27 18:52:26.500 027 12521.52 189.68 54681.80 88888.00 2015-01-27 18:52:26.625 027 12521.50 189.65 54681.78 88888.00 2015-01-27 18:52:26.750 027 12521.50 189.68 54681.78 88888.00 2015-01-27 18:52:26.875 027 12521.42 189.70 54681.80 88888.00 2015-01-27 18:52:27.000 027 12521.42 189.70 54681.80 88888.00 2015-01-27 18:52:27.125 027 12521.42 189.68 54681.78 88888.00 2015-01-27 18:52:27.250 027 12521.42 189.65 54681.78 88888.00 2015-01-27 18:52:27.375 027 12521.48 189.70 54681.78 88888.00 2015-01-27 18:52:27.500 027 12521.48 189.68 54681.78 88888.00 2015-01-27 18:52:27.625 027 12521.48 189.65 54681.75 88888.00 2015-01-27 18:52:27.750 027 12521.50 189.68 54681.75 88888.00 2015-01-27 18:52:27.875 027 12521.50 189.68 54681.72 88888.00 2015-01-27 18:52:28.000 027 12521.52 189.65 54681.72 88888.00 2015-01-27 18:52:28.125 027 12521.58 189.60 54681.72 88888.00 2015-01-27 18:52:28.250 027 12521.60 189.65 54681.75 88888.00 2015-01-27 18:52:28.375 027 12521.60 189.62 54681.72 88888.00 2015-01-27 18:52:28.500 027 12521.60 189.60 54681.72 88888.00 2015-01-27 18:52:28.625 027 12521.62 189.57 54681.72 88888.00 2015-01-27 18:52:28.750 027 12521.67 189.57 54681.70 88888.00 2015-01-27 18:52:28.875 027 12521.70 189.57 54681.68 88888.00 2015-01-27 18:52:29.000 027 12521.70 189.55 54681.68 88888.00 2015-01-27 18:52:29.125 027 12521.73 189.57 54681.72 88888.00 2015-01-27 18:52:29.250 027 12521.70 189.53 54681.75 88888.00 2015-01-27 18:52:29.375 027 12521.67 189.53 54681.78 88888.00 2015-01-27 18:52:29.500 027 12521.75 189.53 54681.75 88888.00 2015-01-27 18:52:29.625 027 12521.77 189.53 54681.75 88888.00 2015-01-27 18:52:29.750 027 12521.83 189.53 54681.75 88888.00 2015-01-27 18:52:29.875 027 12521.83 189.53 54681.75 88888.00 2015-01-27 18:52:30.000 027 12521.83 189.53 54681.72 88888.00 2015-01-27 18:52:30.125 027 12521.77 189.47 54681.72 88888.00 2015-01-27 18:52:30.250 027 12521.75 189.43 54681.72 88888.00 2015-01-27 18:52:30.375 027 12521.80 189.40 54681.70 88888.00 2015-01-27 18:52:30.500 027 12521.85 189.40 54681.70 88888.00 2015-01-27 18:52:30.625 027 12521.85 189.43 54681.70 88888.00 2015-01-27 18:52:30.750 027 12521.83 189.35 54681.68 88888.00 2015-01-27 18:52:30.875 027 12521.75 189.30 54681.68 88888.00 2015-01-27 18:52:31.000 027 12521.77 189.30 54681.68 88888.00 2015-01-27 18:52:31.125 027 12521.77 189.28 54681.68 88888.00 2015-01-27 18:52:31.250 027 12521.83 189.28 54681.70 88888.00 2015-01-27 18:52:31.375 027 12521.88 189.32 54681.68 88888.00 2015-01-27 18:52:31.500 027 12521.92 189.30 54681.68 88888.00 2015-01-27 18:52:31.625 027 12521.90 189.28 54681.70 88888.00 2015-01-27 18:52:31.750 027 12521.88 189.28 54681.70 88888.00 2015-01-27 18:52:31.875 027 12521.92 189.28 54681.70 88888.00 2015-01-27 18:52:32.000 027 12521.92 189.22 54681.68 88888.00 2015-01-27 18:52:32.125 027 12521.92 189.22 54681.68 88888.00 2015-01-27 18:52:32.250 027 12521.92 189.20 54681.70 88888.00 2015-01-27 18:52:32.375 027 12521.95 189.20 54681.68 88888.00 2015-01-27 18:52:32.500 027 12521.98 189.18 54681.68 88888.00 2015-01-27 18:52:32.625 027 12521.98 189.20 54681.65 88888.00 2015-01-27 18:52:32.750 027 12521.92 189.20 54681.65 88888.00 2015-01-27 18:52:32.875 027 12521.88 189.18 54681.68 88888.00 2015-01-27 18:52:33.000 027 12521.85 189.15 54681.65 88888.00 2015-01-27 18:52:33.125 027 12522.00 189.15 54681.70 88888.00 2015-01-27 18:52:33.250 027 12522.05 189.15 54681.72 88888.00 2015-01-27 18:52:33.375 027 12522.05 189.15 54681.72 88888.00 2015-01-27 18:52:33.500 027 12522.02 189.12 54681.70 88888.00 2015-01-27 18:52:33.625 027 12522.02 189.12 54681.70 88888.00 2015-01-27 18:52:33.750 027 12522.02 189.12 54681.70 88888.00 2015-01-27 18:52:33.875 027 12521.98 189.10 54681.68 88888.00 2015-01-27 18:52:34.000 027 12521.95 189.07 54681.65 88888.00 2015-01-27 18:52:34.125 027 12521.98 189.07 54681.70 88888.00 2015-01-27 18:52:34.250 027 12521.92 189.05 54681.70 88888.00 2015-01-27 18:52:34.375 027 12521.95 189.05 54681.70 88888.00 2015-01-27 18:52:34.500 027 12522.02 189.07 54681.68 88888.00 2015-01-27 18:52:34.625 027 12521.98 189.05 54681.68 88888.00 2015-01-27 18:52:34.750 027 12521.92 189.05 54681.68 88888.00 2015-01-27 18:52:34.875 027 12521.92 189.07 54681.68 88888.00 2015-01-27 18:52:35.000 027 12521.90 189.05 54681.68 88888.00 2015-01-27 18:52:35.125 027 12521.92 189.03 54681.68 88888.00 2015-01-27 18:52:35.250 027 12521.95 189.03 54681.68 88888.00 2015-01-27 18:52:35.375 027 12521.92 189.05 54681.70 88888.00 2015-01-27 18:52:35.500 027 12521.90 189.05 54681.70 88888.00 2015-01-27 18:52:35.625 027 12521.95 189.05 54681.68 88888.00 2015-01-27 18:52:35.750 027 12521.88 189.03 54681.68 88888.00 2015-01-27 18:52:35.875 027 12521.85 189.03 54681.68 88888.00 2015-01-27 18:52:36.000 027 12521.88 189.05 54681.68 88888.00 2015-01-27 18:52:36.125 027 12521.83 189.05 54681.68 88888.00 2015-01-27 18:52:36.250 027 12521.80 189.05 54681.68 88888.00 2015-01-27 18:52:36.375 027 12521.88 189.05 54681.68 88888.00 2015-01-27 18:52:36.500 027 12521.92 189.07 54681.68 88888.00 2015-01-27 18:52:36.625 027 12521.88 189.05 54681.68 88888.00 2015-01-27 18:52:36.750 027 12521.83 189.05 54681.65 88888.00 2015-01-27 18:52:36.875 027 12521.83 189.03 54681.65 88888.00 2015-01-27 18:52:37.000 027 12521.85 189.05 54681.65 88888.00 2015-01-27 18:52:37.125 027 12521.83 189.07 54681.68 88888.00 2015-01-27 18:52:37.250 027 12521.85 189.10 54681.70 88888.00 2015-01-27 18:52:37.375 027 12521.85 189.10 54681.68 88888.00 2015-01-27 18:52:37.500 027 12521.85 189.05 54681.65 88888.00 2015-01-27 18:52:37.625 027 12521.83 189.12 54681.68 88888.00 2015-01-27 18:52:37.750 027 12521.75 189.15 54681.65 88888.00 2015-01-27 18:52:37.875 027 12521.80 189.18 54681.65 88888.00 2015-01-27 18:52:38.000 027 12521.80 189.18 54681.65 88888.00 2015-01-27 18:52:38.125 027 12521.83 189.18 54681.65 88888.00 2015-01-27 18:52:38.250 027 12521.75 189.15 54681.65 88888.00 2015-01-27 18:52:38.375 027 12521.73 189.18 54681.65 88888.00 2015-01-27 18:52:38.500 027 12521.75 189.20 54681.68 88888.00 2015-01-27 18:52:38.625 027 12521.75 189.25 54681.68 88888.00 2015-01-27 18:52:38.750 027 12521.67 189.25 54681.65 88888.00 2015-01-27 18:52:38.875 027 12521.65 189.22 54681.62 88888.00 2015-01-27 18:52:39.000 027 12521.62 189.25 54681.62 88888.00 2015-01-27 18:52:39.125 027 12521.62 189.30 54681.65 88888.00 2015-01-27 18:52:39.250 027 12521.55 189.28 54681.68 88888.00 2015-01-27 18:52:39.375 027 12521.55 189.30 54681.65 88888.00 2015-01-27 18:52:39.500 027 12521.52 189.30 54681.65 88888.00 2015-01-27 18:52:39.625 027 12521.55 189.35 54681.65 88888.00 2015-01-27 18:52:39.750 027 12521.48 189.32 54681.65 88888.00 2015-01-27 18:52:39.875 027 12521.45 189.32 54681.65 88888.00 2015-01-27 18:52:40.000 027 12521.52 189.35 54681.65 88888.00 2015-01-27 18:52:40.125 027 12521.48 189.35 54681.65 88888.00 2015-01-27 18:52:40.250 027 12521.40 189.38 54681.65 88888.00 2015-01-27 18:52:40.375 027 12521.40 189.40 54681.68 88888.00 2015-01-27 18:52:40.500 027 12521.42 189.40 54681.62 88888.00 2015-01-27 18:52:40.625 027 12521.35 189.43 54681.65 88888.00 2015-01-27 18:52:40.750 027 12521.30 189.47 54681.65 88888.00 2015-01-27 18:52:40.875 027 12521.33 189.50 54681.68 88888.00 2015-01-27 18:52:41.000 027 12521.33 189.50 54681.68 88888.00 2015-01-27 18:52:41.125 027 12521.33 189.53 54681.65 88888.00 2015-01-27 18:52:41.250 027 12521.25 189.53 54681.65 88888.00 2015-01-27 18:52:41.375 027 12521.25 189.53 54681.65 88888.00 2015-01-27 18:52:41.500 027 12521.23 189.53 54681.65 88888.00 2015-01-27 18:52:41.625 027 12521.27 189.57 54681.68 88888.00 2015-01-27 18:52:41.750 027 12521.30 189.60 54681.68 88888.00 2015-01-27 18:52:41.875 027 12521.20 189.62 54681.68 88888.00 2015-01-27 18:52:42.000 027 12521.12 189.60 54681.65 88888.00 2015-01-27 18:52:42.125 027 12521.05 189.60 54681.65 88888.00 2015-01-27 18:52:42.250 027 12521.08 189.60 54681.68 88888.00 2015-01-27 18:52:42.375 027 12521.10 189.65 54681.65 88888.00 2015-01-27 18:52:42.500 027 12521.10 189.68 54681.65 88888.00 2015-01-27 18:52:42.625 027 12521.10 189.68 54681.65 88888.00 2015-01-27 18:52:42.750 027 12521.05 189.70 54681.62 88888.00 2015-01-27 18:52:42.875 027 12521.00 189.70 54681.62 88888.00 2015-01-27 18:52:43.000 027 12521.10 189.70 54681.62 88888.00 2015-01-27 18:52:43.125 027 12521.15 189.78 54681.62 88888.00 2015-01-27 18:52:43.250 027 12521.12 189.80 54681.65 88888.00 2015-01-27 18:52:43.375 027 12521.12 189.80 54681.65 88888.00 2015-01-27 18:52:43.500 027 12521.05 189.80 54681.62 88888.00 2015-01-27 18:52:43.625 027 12521.08 189.82 54681.65 88888.00 2015-01-27 18:52:43.750 027 12521.15 189.85 54681.65 88888.00 2015-01-27 18:52:43.875 027 12521.17 189.85 54681.65 88888.00 2015-01-27 18:52:44.000 027 12521.10 189.88 54681.60 88888.00 2015-01-27 18:52:44.125 027 12520.95 189.90 54681.62 88888.00 2015-01-27 18:52:44.250 027 12520.88 189.88 54681.62 88888.00 2015-01-27 18:52:44.375 027 12520.92 189.90 54681.60 88888.00 2015-01-27 18:52:44.500 027 12521.00 189.93 54681.60 88888.00 2015-01-27 18:52:44.625 027 12521.05 189.93 54681.60 88888.00 2015-01-27 18:52:44.750 027 12521.02 189.95 54681.62 88888.00 2015-01-27 18:52:44.875 027 12521.02 189.97 54681.60 88888.00 2015-01-27 18:52:45.000 027 12521.10 190.00 54681.60 88888.00 2015-01-27 18:52:45.125 027 12521.15 190.00 54681.62 88888.00 2015-01-27 18:52:45.250 027 12521.12 190.05 54681.62 88888.00 2015-01-27 18:52:45.375 027 12521.15 190.03 54681.60 88888.00 2015-01-27 18:52:45.500 027 12521.15 190.00 54681.60 88888.00 2015-01-27 18:52:45.625 027 12521.15 190.05 54681.60 88888.00 2015-01-27 18:52:45.750 027 12521.12 190.10 54681.60 88888.00 2015-01-27 18:52:45.875 027 12521.10 190.12 54681.62 88888.00 2015-01-27 18:52:46.000 027 12521.12 190.18 54681.60 88888.00 2015-01-27 18:52:46.125 027 12521.08 190.12 54681.57 88888.00 2015-01-27 18:52:46.250 027 12521.10 190.10 54681.60 88888.00 2015-01-27 18:52:46.375 027 12521.20 190.15 54681.60 88888.00 2015-01-27 18:52:46.500 027 12521.20 190.18 54681.60 88888.00 2015-01-27 18:52:46.625 027 12521.23 190.18 54681.60 88888.00 2015-01-27 18:52:46.750 027 12521.17 190.15 54681.57 88888.00 2015-01-27 18:52:46.875 027 12521.30 190.20 54681.57 88888.00 2015-01-27 18:52:47.000 027 12521.42 190.22 54681.57 88888.00 2015-01-27 18:52:47.125 027 12521.45 190.22 54681.57 88888.00 2015-01-27 18:52:47.250 027 12521.42 190.25 54681.57 88888.00 2015-01-27 18:52:47.375 027 12521.38 190.25 54681.55 88888.00 2015-01-27 18:52:47.500 027 12521.38 190.22 54681.55 88888.00 2015-01-27 18:52:47.625 027 12521.40 190.25 54681.55 88888.00 2015-01-27 18:52:47.750 027 12521.45 190.30 54681.55 88888.00 2015-01-27 18:52:47.875 027 12521.42 190.32 54681.55 88888.00 2015-01-27 18:52:48.000 027 12521.50 190.30 54681.53 88888.00 2015-01-27 18:52:48.125 027 12521.58 190.32 54681.55 88888.00 2015-01-27 18:52:48.250 027 12521.55 190.38 54681.57 88888.00 2015-01-27 18:52:48.375 027 12521.58 190.40 54681.60 88888.00 2015-01-27 18:52:48.500 027 12521.60 190.38 54681.57 88888.00 2015-01-27 18:52:48.625 027 12521.65 190.38 54681.53 88888.00 2015-01-27 18:52:48.750 027 12521.65 190.40 54681.50 88888.00 2015-01-27 18:52:48.875 027 12521.60 190.43 54681.53 88888.00 2015-01-27 18:52:49.000 027 12521.62 190.40 54681.53 88888.00 2015-01-27 18:52:49.125 027 12521.62 190.40 54681.53 88888.00 2015-01-27 18:52:49.250 027 12521.62 190.38 54681.53 88888.00 2015-01-27 18:52:49.375 027 12521.65 190.40 54681.55 88888.00 2015-01-27 18:52:49.500 027 12521.70 190.40 54681.55 88888.00 2015-01-27 18:52:49.625 027 12521.85 190.43 54681.55 88888.00 2015-01-27 18:52:49.750 027 12521.92 190.40 54681.53 88888.00 2015-01-27 18:52:49.875 027 12521.85 190.43 54681.53 88888.00 2015-01-27 18:52:50.000 027 12521.75 190.43 54681.50 88888.00 2015-01-27 18:52:50.125 027 12521.88 190.45 54681.50 88888.00 2015-01-27 18:52:50.250 027 12521.92 190.45 54681.53 88888.00 2015-01-27 18:52:50.375 027 12521.98 190.47 54681.50 88888.00 2015-01-27 18:52:50.500 027 12521.92 190.47 54681.53 88888.00 2015-01-27 18:52:50.625 027 12521.95 190.50 54681.50 88888.00 2015-01-27 18:52:50.750 027 12521.90 190.47 54681.47 88888.00 2015-01-27 18:52:50.875 027 12521.92 190.45 54681.50 88888.00 2015-01-27 18:52:51.000 027 12522.02 190.50 54681.53 88888.00 2015-01-27 18:52:51.125 027 12522.05 190.47 54681.53 88888.00 2015-01-27 18:52:51.250 027 12522.05 190.45 54681.50 88888.00 2015-01-27 18:52:51.375 027 12522.08 190.50 54681.53 88888.00 2015-01-27 18:52:51.500 027 12522.05 190.53 54681.47 88888.00 2015-01-27 18:52:51.625 027 12522.10 190.53 54681.50 88888.00 2015-01-27 18:52:51.750 027 12522.23 190.55 54681.53 88888.00 2015-01-27 18:52:51.875 027 12522.27 190.57 54681.55 88888.00 2015-01-27 18:52:52.000 027 12522.27 190.55 54681.50 88888.00 2015-01-27 18:52:52.125 027 12522.27 190.53 54681.53 88888.00 2015-01-27 18:52:52.250 027 12522.23 190.50 54681.47 88888.00 2015-01-27 18:52:52.375 027 12522.27 190.50 54681.50 88888.00 2015-01-27 18:52:52.500 027 12522.30 190.53 54681.50 88888.00 2015-01-27 18:52:52.625 027 12522.35 190.53 54681.53 88888.00 2015-01-27 18:52:52.750 027 12522.38 190.53 54681.50 88888.00 2015-01-27 18:52:52.875 027 12522.35 190.55 54681.47 88888.00 2015-01-27 18:52:53.000 027 12522.35 190.55 54681.47 88888.00 2015-01-27 18:52:53.125 027 12522.40 190.57 54681.50 88888.00 2015-01-27 18:52:53.250 027 12522.42 190.57 54681.50 88888.00 2015-01-27 18:52:53.375 027 12522.40 190.60 54681.47 88888.00 2015-01-27 18:52:53.500 027 12522.35 190.60 54681.47 88888.00 2015-01-27 18:52:53.625 027 12522.42 190.60 54681.45 88888.00 2015-01-27 18:52:53.750 027 12522.45 190.60 54681.47 88888.00 2015-01-27 18:52:53.875 027 12522.42 190.57 54681.43 88888.00 2015-01-27 18:52:54.000 027 12522.42 190.57 54681.43 88888.00 2015-01-27 18:52:54.125 027 12522.42 190.60 54681.45 88888.00 2015-01-27 18:52:54.250 027 12522.42 190.60 54681.47 88888.00 2015-01-27 18:52:54.375 027 12522.45 190.60 54681.47 88888.00 2015-01-27 18:52:54.500 027 12522.45 190.62 54681.47 88888.00 2015-01-27 18:52:54.625 027 12522.50 190.62 54681.50 88888.00 2015-01-27 18:52:54.750 027 12522.50 190.65 54681.50 88888.00 2015-01-27 18:52:54.875 027 12522.50 190.62 54681.47 88888.00 2015-01-27 18:52:55.000 027 12522.50 190.62 54681.45 88888.00 2015-01-27 18:52:55.125 027 12522.52 190.62 54681.45 88888.00 2015-01-27 18:52:55.250 027 12522.50 190.60 54681.47 88888.00 2015-01-27 18:52:55.375 027 12522.50 190.62 54681.47 88888.00 2015-01-27 18:52:55.500 027 12522.50 190.68 54681.50 88888.00 2015-01-27 18:52:55.625 027 12522.55 190.62 54681.47 88888.00 2015-01-27 18:52:55.750 027 12522.52 190.65 54681.47 88888.00 2015-01-27 18:52:55.875 027 12522.48 190.65 54681.45 88888.00 2015-01-27 18:52:56.000 027 12522.40 190.65 54681.43 88888.00 2015-01-27 18:52:56.125 027 12522.42 190.68 54681.45 88888.00 2015-01-27 18:52:56.250 027 12522.48 190.62 54681.43 88888.00 2015-01-27 18:52:56.375 027 12522.55 190.65 54681.45 88888.00 2015-01-27 18:52:56.500 027 12522.60 190.68 54681.47 88888.00 2015-01-27 18:52:56.625 027 12522.60 190.68 54681.45 88888.00 2015-01-27 18:52:56.750 027 12522.50 190.65 54681.45 88888.00 2015-01-27 18:52:56.875 027 12522.48 190.62 54681.43 88888.00 2015-01-27 18:52:57.000 027 12522.55 190.68 54681.40 88888.00 2015-01-27 18:52:57.125 027 12522.60 190.70 54681.43 88888.00 2015-01-27 18:52:57.250 027 12522.55 190.68 54681.43 88888.00 2015-01-27 18:52:57.375 027 12522.58 190.72 54681.43 88888.00 2015-01-27 18:52:57.500 027 12522.58 190.70 54681.43 88888.00 2015-01-27 18:52:57.625 027 12522.55 190.68 54681.50 88888.00 2015-01-27 18:52:57.750 027 12522.55 190.70 54681.47 88888.00 2015-01-27 18:52:57.875 027 12522.55 190.70 54681.47 88888.00 2015-01-27 18:52:58.000 027 12522.52 190.68 54681.40 88888.00 2015-01-27 18:52:58.125 027 12522.50 190.62 54681.43 88888.00 2015-01-27 18:52:58.250 027 12522.50 190.62 54681.45 88888.00 2015-01-27 18:52:58.375 027 12522.58 190.65 54681.45 88888.00 2015-01-27 18:52:58.500 027 12522.67 190.68 54681.45 88888.00 2015-01-27 18:52:58.625 027 12522.73 190.65 54681.43 88888.00 2015-01-27 18:52:58.750 027 12522.75 190.68 54681.45 88888.00 2015-01-27 18:52:58.875 027 12522.75 190.70 54681.45 88888.00 2015-01-27 18:52:59.000 027 12522.75 190.65 54681.45 88888.00 2015-01-27 18:52:59.125 027 12522.77 190.62 54681.45 88888.00 2015-01-27 18:52:59.250 027 12522.73 190.62 54681.45 88888.00 2015-01-27 18:52:59.375 027 12522.75 190.62 54681.43 88888.00 2015-01-27 18:52:59.500 027 12522.73 190.65 54681.43 88888.00 2015-01-27 18:52:59.625 027 12522.75 190.62 54681.45 88888.00 2015-01-27 18:52:59.750 027 12522.75 190.65 54681.43 88888.00 2015-01-27 18:52:59.875 027 12522.80 190.65 54681.43 88888.00 2015-01-27 18:53:00.000 027 12522.77 190.65 54681.43 88888.00 2015-01-27 18:53:00.125 027 12522.75 190.62 54681.45 88888.00 2015-01-27 18:53:00.250 027 12522.77 190.57 54681.45 88888.00 2015-01-27 18:53:00.375 027 12522.90 190.62 54681.45 88888.00 2015-01-27 18:53:00.500 027 12522.90 190.65 54681.45 88888.00 2015-01-27 18:53:00.625 027 12522.92 190.62 54681.45 88888.00 2015-01-27 18:53:00.750 027 12522.85 190.62 54681.43 88888.00 2015-01-27 18:53:00.875 027 12522.88 190.62 54681.43 88888.00 2015-01-27 18:53:01.000 027 12522.92 190.65 54681.40 88888.00 2015-01-27 18:53:01.125 027 12522.90 190.65 54681.43 88888.00 2015-01-27 18:53:01.250 027 12522.90 190.62 54681.43 88888.00 2015-01-27 18:53:01.375 027 12523.00 190.65 54681.40 88888.00 2015-01-27 18:53:01.500 027 12523.00 190.65 54681.43 88888.00 2015-01-27 18:53:01.625 027 12523.02 190.62 54681.43 88888.00 2015-01-27 18:53:01.750 027 12523.05 190.65 54681.40 88888.00 2015-01-27 18:53:01.875 027 12522.98 190.68 54681.45 88888.00 2015-01-27 18:53:02.000 027 12522.98 190.65 54681.40 88888.00 2015-01-27 18:53:02.125 027 12523.02 190.65 54681.45 88888.00 2015-01-27 18:53:02.250 027 12523.02 190.65 54681.40 88888.00 2015-01-27 18:53:02.375 027 12523.02 190.65 54681.40 88888.00 2015-01-27 18:53:02.500 027 12522.98 190.65 54681.40 88888.00 2015-01-27 18:53:02.625 027 12522.98 190.65 54681.43 88888.00 2015-01-27 18:53:02.750 027 12522.98 190.62 54681.43 88888.00 2015-01-27 18:53:02.875 027 12523.00 190.65 54681.38 88888.00 2015-01-27 18:53:03.000 027 12523.08 190.65 54681.35 88888.00 2015-01-27 18:53:03.125 027 12523.10 190.65 54681.35 88888.00 2015-01-27 18:53:03.250 027 12523.00 190.60 54681.35 88888.00 2015-01-27 18:53:03.375 027 12523.00 190.60 54681.35 88888.00 2015-01-27 18:53:03.500 027 12523.10 190.60 54681.35 88888.00 2015-01-27 18:53:03.625 027 12523.15 190.60 54681.35 88888.00 2015-01-27 18:53:03.750 027 12523.17 190.57 54681.35 88888.00 2015-01-27 18:53:03.875 027 12523.23 190.60 54681.32 88888.00 2015-01-27 18:53:04.000 027 12523.20 190.62 54681.38 88888.00 2015-01-27 18:53:04.125 027 12523.17 190.62 54681.38 88888.00 2015-01-27 18:53:04.250 027 12523.10 190.53 54681.28 88888.00 2015-01-27 18:53:04.375 027 12523.08 190.50 54681.30 88888.00 2015-01-27 18:53:04.500 027 12523.12 190.53 54681.32 88888.00 2015-01-27 18:53:04.625 027 12523.15 190.57 54681.35 88888.00 2015-01-27 18:53:04.750 027 12523.17 190.57 54681.35 88888.00 2015-01-27 18:53:04.875 027 12523.12 190.55 54681.35 88888.00 2015-01-27 18:53:05.000 027 12523.12 190.53 54681.35 88888.00 2015-01-27 18:53:05.125 027 12523.17 190.50 54681.35 88888.00 2015-01-27 18:53:05.250 027 12523.12 190.53 54681.40 88888.00 2015-01-27 18:53:05.375 027 12523.15 190.50 54681.40 88888.00 2015-01-27 18:53:05.500 027 12523.12 190.45 54681.35 88888.00 2015-01-27 18:53:05.625 027 12523.05 190.43 54681.35 88888.00 2015-01-27 18:53:05.750 027 12523.05 190.47 54681.38 88888.00 2015-01-27 18:53:05.875 027 12523.05 190.50 54681.38 88888.00 2015-01-27 18:53:06.000 027 12523.02 190.47 54681.35 88888.00 2015-01-27 18:53:06.125 027 12523.02 190.47 54681.38 88888.00 2015-01-27 18:53:06.250 027 12523.02 190.45 54681.35 88888.00 2015-01-27 18:53:06.375 027 12523.00 190.47 54681.32 88888.00 2015-01-27 18:53:06.500 027 12523.00 190.45 54681.35 88888.00 2015-01-27 18:53:06.625 027 12523.05 190.45 54681.35 88888.00 2015-01-27 18:53:06.750 027 12523.15 190.43 54681.38 88888.00 2015-01-27 18:53:06.875 027 12523.17 190.43 54681.38 88888.00 2015-01-27 18:53:07.000 027 12523.15 190.38 54681.32 88888.00 2015-01-27 18:53:07.125 027 12523.10 190.38 54681.38 88888.00 2015-01-27 18:53:07.250 027 12523.02 190.35 54681.38 88888.00 2015-01-27 18:53:07.375 027 12523.05 190.35 54681.35 88888.00 2015-01-27 18:53:07.500 027 12523.05 190.32 54681.38 88888.00 2015-01-27 18:53:07.625 027 12523.10 190.32 54681.35 88888.00 2015-01-27 18:53:07.750 027 12523.05 190.32 54681.32 88888.00 2015-01-27 18:53:07.875 027 12523.00 190.30 54681.35 88888.00 2015-01-27 18:53:08.000 027 12523.02 190.30 54681.35 88888.00 2015-01-27 18:53:08.125 027 12523.08 190.30 54681.40 88888.00 2015-01-27 18:53:08.250 027 12523.05 190.28 54681.40 88888.00 2015-01-27 18:53:08.375 027 12523.02 190.28 54681.43 88888.00 2015-01-27 18:53:08.500 027 12522.98 190.30 54681.43 88888.00 2015-01-27 18:53:08.625 027 12523.02 190.28 54681.43 88888.00 2015-01-27 18:53:08.750 027 12523.15 190.25 54681.43 88888.00 2015-01-27 18:53:08.875 027 12523.10 190.25 54681.40 88888.00 2015-01-27 18:53:09.000 027 12523.10 190.25 54681.40 88888.00 2015-01-27 18:53:09.125 027 12523.12 190.28 54681.43 88888.00 2015-01-27 18:53:09.250 027 12523.10 190.25 54681.43 88888.00 2015-01-27 18:53:09.375 027 12523.10 190.22 54681.43 88888.00 2015-01-27 18:53:09.500 027 12523.12 190.22 54681.43 88888.00 2015-01-27 18:53:09.625 027 12523.15 190.22 54681.43 88888.00 2015-01-27 18:53:09.750 027 12523.10 190.22 54681.45 88888.00 2015-01-27 18:53:09.875 027 12523.08 190.20 54681.43 88888.00 2015-01-27 18:53:10.000 027 12523.02 190.22 54681.38 88888.00 2015-01-27 18:53:10.125 027 12523.02 190.25 54681.43 88888.00 2015-01-27 18:53:10.250 027 12523.00 190.22 54681.40 88888.00 2015-01-27 18:53:10.375 027 12522.98 190.22 54681.38 88888.00 2015-01-27 18:53:10.500 027 12522.95 190.22 54681.43 88888.00 2015-01-27 18:53:10.625 027 12522.98 190.22 54681.43 88888.00 2015-01-27 18:53:10.750 027 12523.02 190.20 54681.43 88888.00 2015-01-27 18:53:10.875 027 12523.00 190.22 54681.45 88888.00 2015-01-27 18:53:11.000 027 12522.95 190.22 54681.43 88888.00 2015-01-27 18:53:11.125 027 12522.92 190.25 54681.45 88888.00 2015-01-27 18:53:11.250 027 12522.92 190.22 54681.40 88888.00 2015-01-27 18:53:11.375 027 12522.95 190.22 54681.38 88888.00 2015-01-27 18:53:11.500 027 12522.95 190.28 54681.43 88888.00 2015-01-27 18:53:11.625 027 12522.95 190.25 54681.40 88888.00 2015-01-27 18:53:11.750 027 12522.92 190.22 54681.43 88888.00 2015-01-27 18:53:11.875 027 12523.00 190.22 54681.45 88888.00 2015-01-27 18:53:12.000 027 12522.98 190.25 54681.40 88888.00 2015-01-27 18:53:12.125 027 12522.92 190.28 54681.40 88888.00 2015-01-27 18:53:12.250 027 12522.88 190.28 54681.45 88888.00 2015-01-27 18:53:12.375 027 12522.85 190.28 54681.45 88888.00 2015-01-27 18:53:12.500 027 12522.83 190.30 54681.45 88888.00 2015-01-27 18:53:12.625 027 12522.83 190.35 54681.47 88888.00 2015-01-27 18:53:12.750 027 12522.85 190.35 54681.45 88888.00 2015-01-27 18:53:12.875 027 12522.83 190.30 54681.45 88888.00 2015-01-27 18:53:13.000 027 12522.83 190.32 54681.45 88888.00 2015-01-27 18:53:13.125 027 12522.80 190.35 54681.47 88888.00 2015-01-27 18:53:13.250 027 12522.73 190.35 54681.45 88888.00 2015-01-27 18:53:13.375 027 12522.75 190.35 54681.45 88888.00 2015-01-27 18:53:13.500 027 12522.75 190.38 54681.47 88888.00 2015-01-27 18:53:13.625 027 12522.67 190.40 54681.50 88888.00 2015-01-27 18:53:13.750 027 12522.67 190.40 54681.50 88888.00 2015-01-27 18:53:13.875 027 12522.73 190.43 54681.47 88888.00 2015-01-27 18:53:14.000 027 12522.73 190.45 54681.47 88888.00 2015-01-27 18:53:14.125 027 12522.65 190.43 54681.47 88888.00 2015-01-27 18:53:14.250 027 12522.55 190.43 54681.47 88888.00 2015-01-27 18:53:14.375 027 12522.58 190.43 54681.45 88888.00 2015-01-27 18:53:14.500 027 12522.60 190.45 54681.47 88888.00 2015-01-27 18:53:14.625 027 12522.62 190.50 54681.47 88888.00 2015-01-27 18:53:14.750 027 12522.70 190.55 54681.50 88888.00 2015-01-27 18:53:14.875 027 12522.65 190.55 54681.53 88888.00 2015-01-27 18:53:15.000 027 12522.62 190.55 54681.50 88888.00 2015-01-27 18:53:15.125 027 12522.65 190.55 54681.50 88888.00 2015-01-27 18:53:15.250 027 12522.58 190.57 54681.47 88888.00 2015-01-27 18:53:15.375 027 12522.58 190.60 54681.47 88888.00 2015-01-27 18:53:15.500 027 12522.62 190.60 54681.50 88888.00 2015-01-27 18:53:15.625 027 12522.65 190.60 54681.50 88888.00 2015-01-27 18:53:15.750 027 12522.65 190.60 54681.53 88888.00 2015-01-27 18:53:15.875 027 12522.60 190.62 54681.55 88888.00 2015-01-27 18:53:16.000 027 12522.60 190.62 54681.53 88888.00 2015-01-27 18:53:16.125 027 12522.55 190.62 54681.53 88888.00 2015-01-27 18:53:16.250 027 12522.52 190.62 54681.55 88888.00 2015-01-27 18:53:16.375 027 12522.55 190.65 54681.55 88888.00 2015-01-27 18:53:16.500 027 12522.58 190.65 54681.53 88888.00 2015-01-27 18:53:16.625 027 12522.52 190.68 54681.50 88888.00 2015-01-27 18:53:16.750 027 12522.50 190.72 54681.50 88888.00 2015-01-27 18:53:16.875 027 12522.48 190.72 54681.53 88888.00 2015-01-27 18:53:17.000 027 12522.50 190.68 54681.50 88888.00 2015-01-27 18:53:17.125 027 12522.48 190.70 54681.53 88888.00 2015-01-27 18:53:17.250 027 12522.48 190.68 54681.53 88888.00 2015-01-27 18:53:17.375 027 12522.45 190.68 54681.50 88888.00 2015-01-27 18:53:17.500 027 12522.50 190.70 54681.50 88888.00 2015-01-27 18:53:17.625 027 12522.58 190.70 54681.53 88888.00 2015-01-27 18:53:17.750 027 12522.58 190.70 54681.50 88888.00 2015-01-27 18:53:17.875 027 12522.60 190.70 54681.53 88888.00 2015-01-27 18:53:18.000 027 12522.65 190.70 54681.53 88888.00 2015-01-27 18:53:18.125 027 12522.62 190.72 54681.53 88888.00 2015-01-27 18:53:18.250 027 12522.62 190.70 54681.55 88888.00 2015-01-27 18:53:18.375 027 12522.62 190.72 54681.55 88888.00 2015-01-27 18:53:18.500 027 12522.60 190.75 54681.55 88888.00 2015-01-27 18:53:18.625 027 12522.55 190.72 54681.53 88888.00 2015-01-27 18:53:18.750 027 12522.58 190.70 54681.50 88888.00 2015-01-27 18:53:18.875 027 12522.62 190.70 54681.45 88888.00 2015-01-27 18:53:19.000 027 12522.65 190.68 54681.47 88888.00 2015-01-27 18:53:19.125 027 12522.55 190.68 54681.45 88888.00 2015-01-27 18:53:19.250 027 12522.48 190.68 54681.47 88888.00 2015-01-27 18:53:19.375 027 12522.50 190.72 54681.47 88888.00 2015-01-27 18:53:19.500 027 12522.52 190.72 54681.47 88888.00 2015-01-27 18:53:19.625 027 12522.52 190.72 54681.47 88888.00 2015-01-27 18:53:19.750 027 12522.48 190.70 54681.47 88888.00 2015-01-27 18:53:19.875 027 12522.50 190.70 54681.47 88888.00 2015-01-27 18:53:20.000 027 12522.50 190.70 54681.47 88888.00 2015-01-27 18:53:20.125 027 12522.52 190.70 54681.50 88888.00 2015-01-27 18:53:20.250 027 12522.60 190.68 54681.53 88888.00 2015-01-27 18:53:20.375 027 12522.67 190.68 54681.53 88888.00 2015-01-27 18:53:20.500 027 12522.67 190.65 54681.47 88888.00 2015-01-27 18:53:20.625 027 12522.62 190.65 54681.47 88888.00 2015-01-27 18:53:20.750 027 12522.55 190.62 54681.45 88888.00 2015-01-27 18:53:20.875 027 12522.58 190.68 54681.53 88888.00 2015-01-27 18:53:21.000 027 12522.62 190.65 54681.53 88888.00 2015-01-27 18:53:21.125 027 12522.62 190.65 54681.47 88888.00 2015-01-27 18:53:21.250 027 12522.65 190.62 54681.47 88888.00 2015-01-27 18:53:21.375 027 12522.70 190.68 54681.50 88888.00 2015-01-27 18:53:21.500 027 12522.70 190.68 54681.53 88888.00 2015-01-27 18:53:21.625 027 12522.75 190.65 54681.53 88888.00 2015-01-27 18:53:21.750 027 12522.77 190.62 54681.50 88888.00 2015-01-27 18:53:21.875 027 12522.83 190.62 54681.50 88888.00 2015-01-27 18:53:22.000 027 12522.75 190.60 54681.47 88888.00 2015-01-27 18:53:22.125 027 12522.62 190.62 54681.47 88888.00 2015-01-27 18:53:22.250 027 12522.65 190.62 54681.47 88888.00 2015-01-27 18:53:22.375 027 12522.70 190.68 54681.50 88888.00 2015-01-27 18:53:22.500 027 12522.65 190.65 54681.47 88888.00 2015-01-27 18:53:22.625 027 12522.65 190.62 54681.45 88888.00 2015-01-27 18:53:22.750 027 12522.65 190.68 54681.45 88888.00 2015-01-27 18:53:22.875 027 12522.62 190.70 54681.50 88888.00 2015-01-27 18:53:23.000 027 12522.65 190.68 54681.47 88888.00 2015-01-27 18:53:23.125 027 12522.67 190.70 54681.50 88888.00 2015-01-27 18:53:23.250 027 12522.70 190.65 54681.47 88888.00 2015-01-27 18:53:23.375 027 12522.77 190.65 54681.45 88888.00 2015-01-27 18:53:23.500 027 12522.73 190.68 54681.45 88888.00 2015-01-27 18:53:23.625 027 12522.67 190.70 54681.47 88888.00 2015-01-27 18:53:23.750 027 12522.62 190.70 54681.50 88888.00 2015-01-27 18:53:23.875 027 12522.70 190.70 54681.50 88888.00 2015-01-27 18:53:24.000 027 12522.73 190.72 54681.47 88888.00 2015-01-27 18:53:24.125 027 12522.67 190.72 54681.53 88888.00 2015-01-27 18:53:24.250 027 12522.65 190.70 54681.50 88888.00 2015-01-27 18:53:24.375 027 12522.67 190.72 54681.50 88888.00 2015-01-27 18:53:24.500 027 12522.67 190.72 54681.50 88888.00 2015-01-27 18:53:24.625 027 12522.65 190.72 54681.53 88888.00 2015-01-27 18:53:24.750 027 12522.65 190.78 54681.53 88888.00 2015-01-27 18:53:24.875 027 12522.62 190.75 54681.50 88888.00 2015-01-27 18:53:25.000 027 12522.65 190.72 54681.50 88888.00 2015-01-27 18:53:25.125 027 12522.70 190.78 54681.57 88888.00 2015-01-27 18:53:25.250 027 12522.65 190.78 54681.57 88888.00 2015-01-27 18:53:25.375 027 12522.62 190.78 54681.55 88888.00 2015-01-27 18:53:25.500 027 12522.55 190.82 54681.53 88888.00 2015-01-27 18:53:25.625 027 12522.52 190.85 54681.53 88888.00 2015-01-27 18:53:25.750 027 12522.55 190.85 54681.55 88888.00 2015-01-27 18:53:25.875 027 12522.60 190.82 54681.55 88888.00 2015-01-27 18:53:26.000 027 12522.60 190.80 54681.53 88888.00 2015-01-27 18:53:26.125 027 12522.55 190.82 54681.55 88888.00 2015-01-27 18:53:26.250 027 12522.52 190.85 54681.55 88888.00 2015-01-27 18:53:26.375 027 12522.42 190.85 54681.55 88888.00 2015-01-27 18:53:26.500 027 12522.33 190.85 54681.53 88888.00 2015-01-27 18:53:26.625 027 12522.40 190.90 54681.55 88888.00 2015-01-27 18:53:26.750 027 12522.48 190.90 54681.55 88888.00 2015-01-27 18:53:26.875 027 12522.42 190.90 54681.53 88888.00 2015-01-27 18:53:27.000 027 12522.38 190.90 54681.50 88888.00 2015-01-27 18:53:27.125 027 12522.33 190.95 54681.55 88888.00 2015-01-27 18:53:27.250 027 12522.33 190.97 54681.57 88888.00 2015-01-27 18:53:27.375 027 12522.38 190.97 54681.57 88888.00 2015-01-27 18:53:27.500 027 12522.38 190.97 54681.57 88888.00 2015-01-27 18:53:27.625 027 12522.38 191.00 54681.57 88888.00 2015-01-27 18:53:27.750 027 12522.42 191.03 54681.57 88888.00 2015-01-27 18:53:27.875 027 12522.45 191.03 54681.55 88888.00 2015-01-27 18:53:28.000 027 12522.40 191.00 54681.57 88888.00 2015-01-27 18:53:28.125 027 12522.35 191.03 54681.57 88888.00 2015-01-27 18:53:28.250 027 12522.30 191.00 54681.57 88888.00 2015-01-27 18:53:28.375 027 12522.40 191.05 54681.60 88888.00 2015-01-27 18:53:28.500 027 12522.40 191.07 54681.60 88888.00 2015-01-27 18:53:28.625 027 12522.40 191.10 54681.60 88888.00 2015-01-27 18:53:28.750 027 12522.35 191.10 54681.57 88888.00 2015-01-27 18:53:28.875 027 12522.35 191.05 54681.60 88888.00 2015-01-27 18:53:29.000 027 12522.30 191.05 54681.60 88888.00 2015-01-27 18:53:29.125 027 12522.27 191.05 54681.62 88888.00 2015-01-27 18:53:29.250 027 12522.23 191.05 54681.62 88888.00 2015-01-27 18:53:29.375 027 12522.25 191.05 54681.60 88888.00 2015-01-27 18:53:29.500 027 12522.25 191.10 54681.60 88888.00 2015-01-27 18:53:29.625 027 12522.20 191.07 54681.62 88888.00 2015-01-27 18:53:29.750 027 12522.17 191.10 54681.65 88888.00 2015-01-27 18:53:29.875 027 12522.15 191.10 54681.65 88888.00 2015-01-27 18:53:30.000 027 12522.17 191.10 54681.65 88888.00 2015-01-27 18:53:30.125 027 12522.23 191.12 54681.68 88888.00 2015-01-27 18:53:30.250 027 12522.20 191.10 54681.68 88888.00 2015-01-27 18:53:30.375 027 12522.15 191.10 54681.68 88888.00 2015-01-27 18:53:30.500 027 12522.15 191.10 54681.68 88888.00 2015-01-27 18:53:30.625 027 12522.12 191.12 54681.68 88888.00 2015-01-27 18:53:30.750 027 12522.10 191.12 54681.68 88888.00 2015-01-27 18:53:30.875 027 12522.10 191.07 54681.70 88888.00 2015-01-27 18:53:31.000 027 12522.10 191.07 54681.68 88888.00 2015-01-27 18:53:31.125 027 12522.05 191.10 54681.70 88888.00 2015-01-27 18:53:31.250 027 12521.95 191.07 54681.70 88888.00 2015-01-27 18:53:31.375 027 12521.98 191.10 54681.70 88888.00 2015-01-27 18:53:31.500 027 12522.02 191.07 54681.72 88888.00 2015-01-27 18:53:31.625 027 12521.98 191.03 54681.70 88888.00 2015-01-27 18:53:31.750 027 12521.95 191.05 54681.72 88888.00 2015-01-27 18:53:31.875 027 12521.98 191.10 54681.75 88888.00 2015-01-27 18:53:32.000 027 12521.95 191.07 54681.70 88888.00 2015-01-27 18:53:32.125 027 12521.95 191.05 54681.72 88888.00 2015-01-27 18:53:32.250 027 12521.92 191.00 54681.75 88888.00 2015-01-27 18:53:32.375 027 12521.90 191.03 54681.75 88888.00 2015-01-27 18:53:32.500 027 12521.90 191.03 54681.75 88888.00 2015-01-27 18:53:32.625 027 12521.88 191.03 54681.75 88888.00 2015-01-27 18:53:32.750 027 12521.85 191.05 54681.75 88888.00 2015-01-27 18:53:32.875 027 12521.85 191.00 54681.78 88888.00 2015-01-27 18:53:33.000 027 12521.83 191.00 54681.75 88888.00 2015-01-27 18:53:33.125 027 12521.80 191.00 54681.78 88888.00 2015-01-27 18:53:33.250 027 12521.83 191.00 54681.72 88888.00 2015-01-27 18:53:33.375 027 12521.77 191.00 54681.72 88888.00 2015-01-27 18:53:33.500 027 12521.77 190.97 54681.78 88888.00 2015-01-27 18:53:33.625 027 12521.77 190.97 54681.80 88888.00 2015-01-27 18:53:33.750 027 12521.77 190.95 54681.80 88888.00 2015-01-27 18:53:33.875 027 12521.75 190.95 54681.80 88888.00 2015-01-27 18:53:34.000 027 12521.73 190.95 54681.78 88888.00 2015-01-27 18:53:34.125 027 12521.77 190.95 54681.78 88888.00 2015-01-27 18:53:34.250 027 12521.80 190.95 54681.82 88888.00 2015-01-27 18:53:34.375 027 12521.80 190.95 54681.82 88888.00 2015-01-27 18:53:34.500 027 12521.75 190.93 54681.82 88888.00 2015-01-27 18:53:34.625 027 12521.70 190.93 54681.82 88888.00 2015-01-27 18:53:34.750 027 12521.73 190.93 54681.80 88888.00 2015-01-27 18:53:34.875 027 12521.75 190.93 54681.80 88888.00 2015-01-27 18:53:35.000 027 12521.73 190.90 54681.82 88888.00 2015-01-27 18:53:35.125 027 12521.70 190.90 54681.82 88888.00 2015-01-27 18:53:35.250 027 12521.67 190.88 54681.85 88888.00 2015-01-27 18:53:35.375 027 12521.67 190.85 54681.82 88888.00 2015-01-27 18:53:35.500 027 12521.65 190.88 54681.85 88888.00 2015-01-27 18:53:35.625 027 12521.70 190.88 54681.85 88888.00 2015-01-27 18:53:35.750 027 12521.75 190.85 54681.85 88888.00 2015-01-27 18:53:35.875 027 12521.62 190.82 54681.85 88888.00 2015-01-27 18:53:36.000 027 12521.50 190.80 54681.85 88888.00 2015-01-27 18:53:36.125 027 12521.58 190.82 54681.85 88888.00 2015-01-27 18:53:36.250 027 12521.58 190.80 54681.85 88888.00 2015-01-27 18:53:36.375 027 12521.62 190.85 54681.90 88888.00 2015-01-27 18:53:36.500 027 12521.67 190.82 54681.90 88888.00 2015-01-27 18:53:36.625 027 12521.70 190.80 54681.90 88888.00 2015-01-27 18:53:36.750 027 12521.70 190.75 54681.88 88888.00 2015-01-27 18:53:36.875 027 12521.70 190.78 54681.88 88888.00 2015-01-27 18:53:37.000 027 12521.67 190.78 54681.88 88888.00 2015-01-27 18:53:37.125 027 12521.65 190.78 54681.88 88888.00 2015-01-27 18:53:37.250 027 12521.60 190.78 54681.90 88888.00 2015-01-27 18:53:37.375 027 12521.65 190.78 54681.93 88888.00 2015-01-27 18:53:37.500 027 12521.60 190.78 54681.90 88888.00 2015-01-27 18:53:37.625 027 12521.60 190.78 54681.93 88888.00 2015-01-27 18:53:37.750 027 12521.62 190.80 54681.93 88888.00 2015-01-27 18:53:37.875 027 12521.60 190.82 54681.93 88888.00 2015-01-27 18:53:38.000 027 12521.60 190.80 54681.88 88888.00 2015-01-27 18:53:38.125 027 12521.58 190.78 54681.88 88888.00 2015-01-27 18:53:38.250 027 12521.55 190.75 54681.90 88888.00 2015-01-27 18:53:38.375 027 12521.60 190.78 54681.90 88888.00 2015-01-27 18:53:38.500 027 12521.60 190.78 54681.95 88888.00 2015-01-27 18:53:38.625 027 12521.60 190.78 54681.93 88888.00 2015-01-27 18:53:38.750 027 12521.65 190.78 54681.93 88888.00 2015-01-27 18:53:38.875 027 12521.62 190.78 54681.95 88888.00 2015-01-27 18:53:39.000 027 12521.55 190.78 54681.93 88888.00 2015-01-27 18:53:39.125 027 12521.52 190.82 54681.95 88888.00 2015-01-27 18:53:39.250 027 12521.58 190.80 54681.95 88888.00 2015-01-27 18:53:39.375 027 12521.65 190.82 54681.97 88888.00 2015-01-27 18:53:39.500 027 12521.65 190.85 54681.95 88888.00 2015-01-27 18:53:39.625 027 12521.60 190.85 54681.97 88888.00 2015-01-27 18:53:39.750 027 12521.62 190.85 54681.97 88888.00 2015-01-27 18:53:39.875 027 12521.62 190.85 54681.95 88888.00 2015-01-27 18:53:40.000 027 12521.60 190.85 54681.95 88888.00 2015-01-27 18:53:40.125 027 12521.60 190.88 54681.95 88888.00 2015-01-27 18:53:40.250 027 12521.62 190.82 54681.95 88888.00 2015-01-27 18:53:40.375 027 12521.65 190.88 54681.95 88888.00 2015-01-27 18:53:40.500 027 12521.60 190.90 54681.95 88888.00 2015-01-27 18:53:40.625 027 12521.58 190.90 54681.95 88888.00 2015-01-27 18:53:40.750 027 12521.58 190.88 54681.95 88888.00 2015-01-27 18:53:40.875 027 12521.58 190.90 54681.97 88888.00 2015-01-27 18:53:41.000 027 12521.58 190.90 54681.95 88888.00 2015-01-27 18:53:41.125 027 12521.62 190.95 54681.97 88888.00 2015-01-27 18:53:41.250 027 12521.62 190.93 54681.95 88888.00 2015-01-27 18:53:41.375 027 12521.70 190.97 54681.95 88888.00 2015-01-27 18:53:41.500 027 12521.73 190.95 54681.93 88888.00 2015-01-27 18:53:41.625 027 12521.73 191.00 54681.95 88888.00 2015-01-27 18:53:41.750 027 12521.65 191.00 54681.95 88888.00 2015-01-27 18:53:41.875 027 12521.62 191.00 54681.95 88888.00 2015-01-27 18:53:42.000 027 12521.65 191.03 54681.93 88888.00 2015-01-27 18:53:42.125 027 12521.67 191.03 54681.95 88888.00 2015-01-27 18:53:42.250 027 12521.58 191.00 54681.93 88888.00 2015-01-27 18:53:42.375 027 12521.55 191.00 54681.93 88888.00 2015-01-27 18:53:42.500 027 12521.55 191.03 54681.90 88888.00 2015-01-27 18:53:42.625 027 12521.60 191.07 54681.90 88888.00 2015-01-27 18:53:42.750 027 12521.70 191.05 54681.93 88888.00 2015-01-27 18:53:42.875 027 12521.75 191.10 54681.95 88888.00 2015-01-27 18:53:43.000 027 12521.77 191.07 54681.90 88888.00 2015-01-27 18:53:43.125 027 12521.73 191.07 54681.93 88888.00 2015-01-27 18:53:43.250 027 12521.65 191.03 54681.93 88888.00 2015-01-27 18:53:43.375 027 12521.73 191.10 54681.93 88888.00 2015-01-27 18:53:43.500 027 12521.80 191.12 54681.95 88888.00 2015-01-27 18:53:43.625 027 12521.80 191.12 54681.93 88888.00 2015-01-27 18:53:43.750 027 12521.83 191.12 54681.97 88888.00 2015-01-27 18:53:43.875 027 12521.83 191.15 54681.95 88888.00 2015-01-27 18:53:44.000 027 12521.83 191.15 54681.93 88888.00 2015-01-27 18:53:44.125 027 12521.88 191.15 54681.95 88888.00 2015-01-27 18:53:44.250 027 12521.80 191.18 54681.93 88888.00 2015-01-27 18:53:44.375 027 12521.85 191.18 54681.93 88888.00 2015-01-27 18:53:44.500 027 12521.90 191.18 54681.93 88888.00 2015-01-27 18:53:44.625 027 12521.92 191.18 54681.90 88888.00 2015-01-27 18:53:44.750 027 12521.92 191.20 54681.90 88888.00 2015-01-27 18:53:44.875 027 12521.92 191.20 54681.93 88888.00 2015-01-27 18:53:45.000 027 12521.95 191.20 54681.90 88888.00 2015-01-27 18:53:45.125 027 12521.98 191.20 54681.90 88888.00 2015-01-27 18:53:45.250 027 12521.92 191.18 54681.90 88888.00 2015-01-27 18:53:45.375 027 12521.95 191.20 54681.90 88888.00 2015-01-27 18:53:45.500 027 12522.00 191.18 54681.90 88888.00 2015-01-27 18:53:45.625 027 12522.10 191.20 54681.90 88888.00 2015-01-27 18:53:45.750 027 12522.08 191.18 54681.90 88888.00 2015-01-27 18:53:45.875 027 12522.08 191.18 54681.93 88888.00 2015-01-27 18:53:46.000 027 12522.15 191.18 54681.93 88888.00 2015-01-27 18:53:46.125 027 12522.15 191.18 54681.93 88888.00 2015-01-27 18:53:46.250 027 12522.12 191.20 54681.90 88888.00 2015-01-27 18:53:46.375 027 12522.17 191.22 54681.93 88888.00 2015-01-27 18:53:46.500 027 12522.20 191.22 54681.93 88888.00 2015-01-27 18:53:46.625 027 12522.27 191.20 54681.93 88888.00 2015-01-27 18:53:46.750 027 12522.30 191.20 54681.90 88888.00 2015-01-27 18:53:46.875 027 12522.25 191.18 54681.93 88888.00 2015-01-27 18:53:47.000 027 12522.27 191.18 54681.88 88888.00 2015-01-27 18:53:47.125 027 12522.30 191.18 54681.93 88888.00 2015-01-27 18:53:47.250 027 12522.30 191.15 54681.90 88888.00 2015-01-27 18:53:47.375 027 12522.33 191.15 54681.90 88888.00 2015-01-27 18:53:47.500 027 12522.38 191.15 54681.90 88888.00 2015-01-27 18:53:47.625 027 12522.38 191.12 54681.88 88888.00 2015-01-27 18:53:47.750 027 12522.45 191.18 54681.90 88888.00 2015-01-27 18:53:47.875 027 12522.48 191.15 54681.90 88888.00 2015-01-27 18:53:48.000 027 12522.48 191.12 54681.88 88888.00 2015-01-27 18:53:48.125 027 12522.45 191.12 54681.88 88888.00 2015-01-27 18:53:48.250 027 12522.50 191.12 54681.88 88888.00 2015-01-27 18:53:48.375 027 12522.50 191.12 54681.90 88888.00 2015-01-27 18:53:48.500 027 12522.52 191.12 54681.88 88888.00 2015-01-27 18:53:48.625 027 12522.58 191.12 54681.90 88888.00 2015-01-27 18:53:48.750 027 12522.60 191.10 54681.88 88888.00 2015-01-27 18:53:48.875 027 12522.58 191.07 54681.88 88888.00 2015-01-27 18:53:49.000 027 12522.60 191.07 54681.88 88888.00 2015-01-27 18:53:49.125 027 12522.62 191.05 54681.90 88888.00 2015-01-27 18:53:49.250 027 12522.60 191.03 54681.90 88888.00 2015-01-27 18:53:49.375 027 12522.65 191.05 54681.88 88888.00 2015-01-27 18:53:49.500 027 12522.60 191.03 54681.90 88888.00 2015-01-27 18:53:49.625 027 12522.60 191.05 54681.93 88888.00 2015-01-27 18:53:49.750 027 12522.65 191.10 54681.93 88888.00 2015-01-27 18:53:49.875 027 12522.70 191.03 54681.90 88888.00 2015-01-27 18:53:50.000 027 12522.75 191.03 54681.90 88888.00 2015-01-27 18:53:50.125 027 12522.80 191.00 54681.93 88888.00 2015-01-27 18:53:50.250 027 12522.75 190.97 54681.90 88888.00 2015-01-27 18:53:50.375 027 12522.70 190.97 54681.90 88888.00 2015-01-27 18:53:50.500 027 12522.67 191.00 54681.90 88888.00 2015-01-27 18:53:50.625 027 12522.75 191.03 54681.93 88888.00 2015-01-27 18:53:50.750 027 12522.80 191.00 54681.90 88888.00 2015-01-27 18:53:50.875 027 12522.83 191.00 54681.90 88888.00 2015-01-27 18:53:51.000 027 12522.85 191.00 54681.88 88888.00 2015-01-27 18:53:51.125 027 12522.85 190.97 54681.90 88888.00 2015-01-27 18:53:51.250 027 12522.80 190.95 54681.90 88888.00 2015-01-27 18:53:51.375 027 12522.83 190.95 54681.88 88888.00 2015-01-27 18:53:51.500 027 12522.88 190.93 54681.85 88888.00 2015-01-27 18:53:51.625 027 12522.90 190.93 54681.90 88888.00 2015-01-27 18:53:51.750 027 12522.90 190.90 54681.85 88888.00 2015-01-27 18:53:51.875 027 12522.85 190.90 54681.90 88888.00 2015-01-27 18:53:52.000 027 12522.92 190.90 54681.88 88888.00 2015-01-27 18:53:52.125 027 12522.98 190.88 54681.85 88888.00 2015-01-27 18:53:52.250 027 12522.95 190.85 54681.85 88888.00 2015-01-27 18:53:52.375 027 12522.83 190.85 54681.90 88888.00 2015-01-27 18:53:52.500 027 12522.83 190.88 54681.90 88888.00 2015-01-27 18:53:52.625 027 12522.88 190.82 54681.88 88888.00 2015-01-27 18:53:52.750 027 12522.88 190.82 54681.90 88888.00 2015-01-27 18:53:52.875 027 12522.90 190.85 54681.93 88888.00 2015-01-27 18:53:53.000 027 12522.95 190.82 54681.90 88888.00 2015-01-27 18:53:53.125 027 12522.90 190.80 54681.85 88888.00 2015-01-27 18:53:53.250 027 12522.88 190.75 54681.88 88888.00 2015-01-27 18:53:53.375 027 12522.90 190.80 54681.88 88888.00 2015-01-27 18:53:53.500 027 12522.92 190.80 54681.90 88888.00 2015-01-27 18:53:53.625 027 12522.98 190.75 54681.90 88888.00 2015-01-27 18:53:53.750 027 12522.95 190.75 54681.90 88888.00 2015-01-27 18:53:53.875 027 12522.95 190.80 54681.93 88888.00 2015-01-27 18:53:54.000 027 12522.95 190.78 54681.90 88888.00 2015-01-27 18:53:54.125 027 12522.98 190.75 54681.90 88888.00 2015-01-27 18:53:54.250 027 12522.90 190.68 54681.85 88888.00 2015-01-27 18:53:54.375 027 12522.85 190.70 54681.85 88888.00 2015-01-27 18:53:54.500 027 12522.83 190.72 54681.85 88888.00 2015-01-27 18:53:54.625 027 12522.88 190.78 54681.85 88888.00 2015-01-27 18:53:54.750 027 12522.95 190.75 54681.82 88888.00 2015-01-27 18:53:54.875 027 12522.92 190.72 54681.85 88888.00 2015-01-27 18:53:55.000 027 12522.92 190.72 54681.85 88888.00 2015-01-27 18:53:55.125 027 12522.92 190.75 54681.88 88888.00 2015-01-27 18:53:55.250 027 12522.88 190.75 54681.88 88888.00 2015-01-27 18:53:55.375 027 12522.85 190.75 54681.88 88888.00 2015-01-27 18:53:55.500 027 12522.90 190.75 54681.85 88888.00 2015-01-27 18:53:55.625 027 12522.95 190.75 54681.88 88888.00 2015-01-27 18:53:55.750 027 12522.95 190.75 54681.88 88888.00 2015-01-27 18:53:55.875 027 12522.95 190.78 54681.88 88888.00 2015-01-27 18:53:56.000 027 12523.00 190.80 54681.88 88888.00 2015-01-27 18:53:56.125 027 12523.00 190.82 54681.88 88888.00 2015-01-27 18:53:56.250 027 12522.90 190.80 54681.85 88888.00 2015-01-27 18:53:56.375 027 12522.92 190.80 54681.85 88888.00 2015-01-27 18:53:56.500 027 12522.95 190.82 54681.88 88888.00 2015-01-27 18:53:56.625 027 12522.92 190.82 54681.85 88888.00 2015-01-27 18:53:56.750 027 12522.85 190.80 54681.85 88888.00 2015-01-27 18:53:56.875 027 12522.80 190.82 54681.85 88888.00 2015-01-27 18:53:57.000 027 12522.85 190.82 54681.88 88888.00 2015-01-27 18:53:57.125 027 12522.83 190.82 54681.88 88888.00 2015-01-27 18:53:57.250 027 12522.80 190.85 54681.85 88888.00 2015-01-27 18:53:57.375 027 12522.92 190.90 54681.85 88888.00 2015-01-27 18:53:57.500 027 12522.88 190.93 54681.85 88888.00 2015-01-27 18:53:57.625 027 12522.83 190.88 54681.82 88888.00 2015-01-27 18:53:57.750 027 12522.77 190.88 54681.82 88888.00 2015-01-27 18:53:57.875 027 12522.73 190.90 54681.82 88888.00 2015-01-27 18:53:58.000 027 12522.77 190.90 54681.82 88888.00 2015-01-27 18:53:58.125 027 12522.77 190.93 54681.82 88888.00 2015-01-27 18:53:58.250 027 12522.67 190.93 54681.82 88888.00 2015-01-27 18:53:58.375 027 12522.73 190.97 54681.82 88888.00 2015-01-27 18:53:58.500 027 12522.75 191.00 54681.82 88888.00 2015-01-27 18:53:58.625 027 12522.70 191.00 54681.82 88888.00 2015-01-27 18:53:58.750 027 12522.70 190.97 54681.82 88888.00 2015-01-27 18:53:58.875 027 12522.65 191.03 54681.85 88888.00 2015-01-27 18:53:59.000 027 12522.60 191.03 54681.85 88888.00 2015-01-27 18:53:59.125 027 12522.65 191.05 54681.85 88888.00 2015-01-27 18:53:59.250 027 12522.62 191.05 54681.85 88888.00 2015-01-27 18:53:59.375 027 12522.58 191.07 54681.80 88888.00 2015-01-27 18:53:59.500 027 12522.52 191.10 54681.80 88888.00 2015-01-27 18:53:59.625 027 12522.58 191.12 54681.82 88888.00 2015-01-27 18:53:59.750 027 12522.62 191.15 54681.82 88888.00 2015-01-27 18:53:59.875 027 12522.55 191.18 54681.82 88888.00 2015-01-27 18:54:00.000 027 12522.50 191.18 54681.80 88888.00 2015-01-27 18:54:00.125 027 12522.52 191.18 54681.78 88888.00 2015-01-27 18:54:00.250 027 12522.48 191.20 54681.78 88888.00 2015-01-27 18:54:00.375 027 12522.42 191.22 54681.78 88888.00 2015-01-27 18:54:00.500 027 12522.42 191.22 54681.78 88888.00 2015-01-27 18:54:00.625 027 12522.40 191.25 54681.80 88888.00 2015-01-27 18:54:00.750 027 12522.40 191.28 54681.80 88888.00 2015-01-27 18:54:00.875 027 12522.42 191.28 54681.80 88888.00 2015-01-27 18:54:01.000 027 12522.38 191.28 54681.80 88888.00 2015-01-27 18:54:01.125 027 12522.33 191.30 54681.82 88888.00 2015-01-27 18:54:01.250 027 12522.25 191.32 54681.82 88888.00 2015-01-27 18:54:01.375 027 12522.25 191.32 54681.82 88888.00 2015-01-27 18:54:01.500 027 12522.25 191.35 54681.80 88888.00 2015-01-27 18:54:01.625 027 12522.27 191.40 54681.80 88888.00 2015-01-27 18:54:01.750 027 12522.27 191.40 54681.80 88888.00 2015-01-27 18:54:01.875 027 12522.30 191.38 54681.80 88888.00 2015-01-27 18:54:02.000 027 12522.30 191.40 54681.80 88888.00 2015-01-27 18:54:02.125 027 12522.23 191.40 54681.80 88888.00 2015-01-27 18:54:02.250 027 12522.15 191.43 54681.82 88888.00 2015-01-27 18:54:02.375 027 12522.12 191.45 54681.85 88888.00 2015-01-27 18:54:02.500 027 12522.15 191.43 54681.82 88888.00 2015-01-27 18:54:02.625 027 12522.12 191.43 54681.82 88888.00 2015-01-27 18:54:02.750 027 12522.08 191.47 54681.82 88888.00 2015-01-27 18:54:02.875 027 12522.02 191.50 54681.85 88888.00 2015-01-27 18:54:03.000 027 12521.98 191.53 54681.82 88888.00 2015-01-27 18:54:03.125 027 12521.95 191.53 54681.82 88888.00 2015-01-27 18:54:03.250 027 12521.95 191.47 54681.85 88888.00 2015-01-27 18:54:03.375 027 12521.98 191.50 54681.85 88888.00 2015-01-27 18:54:03.500 027 12521.98 191.53 54681.85 88888.00 2015-01-27 18:54:03.625 027 12522.02 191.55 54681.82 88888.00 2015-01-27 18:54:03.750 027 12522.00 191.50 54681.80 88888.00 2015-01-27 18:54:03.875 027 12522.00 191.55 54681.80 88888.00 2015-01-27 18:54:04.000 027 12522.00 191.55 54681.82 88888.00 2015-01-27 18:54:04.125 027 12521.98 191.55 54681.85 88888.00 2015-01-27 18:54:04.250 027 12521.95 191.60 54681.85 88888.00 2015-01-27 18:54:04.375 027 12521.88 191.60 54681.82 88888.00 2015-01-27 18:54:04.500 027 12521.88 191.57 54681.80 88888.00 2015-01-27 18:54:04.625 027 12521.90 191.57 54681.80 88888.00 2015-01-27 18:54:04.750 027 12521.88 191.60 54681.80 88888.00 2015-01-27 18:54:04.875 027 12521.83 191.60 54681.82 88888.00 2015-01-27 18:54:05.000 027 12521.83 191.60 54681.85 88888.00 2015-01-27 18:54:05.125 027 12521.83 191.57 54681.85 88888.00 2015-01-27 18:54:05.250 027 12521.83 191.55 54681.82 88888.00 2015-01-27 18:54:05.375 027 12521.85 191.62 54681.85 88888.00 2015-01-27 18:54:05.500 027 12521.80 191.62 54681.88 88888.00 2015-01-27 18:54:05.625 027 12521.77 191.60 54681.85 88888.00 2015-01-27 18:54:05.750 027 12521.73 191.62 54681.88 88888.00 2015-01-27 18:54:05.875 027 12521.75 191.62 54681.88 88888.00 2015-01-27 18:54:06.000 027 12521.77 191.62 54681.85 88888.00 2015-01-27 18:54:06.125 027 12521.77 191.65 54681.88 88888.00 2015-01-27 18:54:06.250 027 12521.77 191.65 54681.88 88888.00 2015-01-27 18:54:06.375 027 12521.80 191.65 54681.88 88888.00 2015-01-27 18:54:06.500 027 12521.80 191.65 54681.88 88888.00 2015-01-27 18:54:06.625 027 12521.73 191.65 54681.88 88888.00 2015-01-27 18:54:06.750 027 12521.73 191.68 54681.88 88888.00 2015-01-27 18:54:06.875 027 12521.73 191.65 54681.88 88888.00 2015-01-27 18:54:07.000 027 12521.70 191.60 54681.85 88888.00 2015-01-27 18:54:07.125 027 12521.73 191.65 54681.85 88888.00 2015-01-27 18:54:07.250 027 12521.73 191.60 54681.88 88888.00 2015-01-27 18:54:07.375 027 12521.77 191.60 54681.88 88888.00 2015-01-27 18:54:07.500 027 12521.75 191.65 54681.88 88888.00 2015-01-27 18:54:07.625 027 12521.80 191.65 54681.88 88888.00 2015-01-27 18:54:07.750 027 12521.88 191.68 54681.90 88888.00 2015-01-27 18:54:07.875 027 12521.85 191.65 54681.88 88888.00 2015-01-27 18:54:08.000 027 12521.80 191.62 54681.88 88888.00 2015-01-27 18:54:08.125 027 12521.77 191.62 54681.90 88888.00 2015-01-27 18:54:08.250 027 12521.77 191.60 54681.93 88888.00 2015-01-27 18:54:08.375 027 12521.85 191.65 54681.93 88888.00 2015-01-27 18:54:08.500 027 12521.88 191.62 54681.90 88888.00 2015-01-27 18:54:08.625 027 12521.95 191.65 54681.93 88888.00 2015-01-27 18:54:08.750 027 12521.88 191.65 54681.90 88888.00 2015-01-27 18:54:08.875 027 12521.83 191.65 54681.90 88888.00 2015-01-27 18:54:09.000 027 12521.88 191.68 54681.88 88888.00 2015-01-27 18:54:09.125 027 12521.92 191.68 54681.90 88888.00 2015-01-27 18:54:09.250 027 12521.88 191.68 54681.90 88888.00 2015-01-27 18:54:09.375 027 12521.90 191.70 54681.88 88888.00 2015-01-27 18:54:09.500 027 12521.92 191.70 54681.93 88888.00 2015-01-27 18:54:09.625 027 12521.92 191.75 54681.93 88888.00 2015-01-27 18:54:09.750 027 12521.90 191.72 54681.90 88888.00 2015-01-27 18:54:09.875 027 12521.90 191.68 54681.90 88888.00 2015-01-27 18:54:10.000 027 12521.98 191.65 54681.90 88888.00 2015-01-27 18:54:10.125 027 12522.00 191.70 54681.90 88888.00 2015-01-27 18:54:10.250 027 12522.00 191.70 54681.88 88888.00 2015-01-27 18:54:10.375 027 12522.05 191.72 54681.88 88888.00 2015-01-27 18:54:10.500 027 12522.05 191.70 54681.85 88888.00 2015-01-27 18:54:10.625 027 12522.05 191.75 54681.88 88888.00 2015-01-27 18:54:10.750 027 12522.10 191.72 54681.88 88888.00 2015-01-27 18:54:10.875 027 12522.10 191.70 54681.88 88888.00 2015-01-27 18:54:11.000 027 12522.05 191.72 54681.85 88888.00 2015-01-27 18:54:11.125 027 12522.08 191.72 54681.88 88888.00 2015-01-27 18:54:11.250 027 12522.08 191.72 54681.88 88888.00 2015-01-27 18:54:11.375 027 12522.12 191.78 54681.88 88888.00 2015-01-27 18:54:11.500 027 12522.15 191.80 54681.90 88888.00 2015-01-27 18:54:11.625 027 12522.23 191.82 54681.88 88888.00 2015-01-27 18:54:11.750 027 12522.25 191.82 54681.88 88888.00 2015-01-27 18:54:11.875 027 12522.23 191.82 54681.88 88888.00 2015-01-27 18:54:12.000 027 12522.15 191.80 54681.78 88888.00 2015-01-27 18:54:12.125 027 12522.12 191.80 54681.72 88888.00 2015-01-27 18:54:12.250 027 12522.12 191.85 54681.85 88888.00 2015-01-27 18:54:12.375 027 12522.15 191.90 54681.90 88888.00 2015-01-27 18:54:12.500 027 12522.23 191.88 54681.90 88888.00 2015-01-27 18:54:12.625 027 12522.27 191.85 54681.93 88888.00 2015-01-27 18:54:12.750 027 12522.25 191.88 54681.93 88888.00 2015-01-27 18:54:12.875 027 12522.17 191.90 54681.95 88888.00 2015-01-27 18:54:13.000 027 12522.12 191.90 54681.90 88888.00 2015-01-27 18:54:13.125 027 12522.12 191.93 54681.93 88888.00 2015-01-27 18:54:13.250 027 12522.12 191.90 54681.93 88888.00 2015-01-27 18:54:13.375 027 12522.17 191.95 54681.88 88888.00 2015-01-27 18:54:13.500 027 12522.25 191.95 54681.90 88888.00 2015-01-27 18:54:13.625 027 12522.27 191.95 54681.90 88888.00 2015-01-27 18:54:13.750 027 12522.20 191.95 54681.93 88888.00 2015-01-27 18:54:13.875 027 12522.10 192.00 54681.93 88888.00 2015-01-27 18:54:14.000 027 12522.08 192.00 54681.88 88888.00 2015-01-27 18:54:14.125 027 12522.15 192.00 54681.90 88888.00 2015-01-27 18:54:14.250 027 12522.25 192.03 54681.93 88888.00 2015-01-27 18:54:14.375 027 12522.30 192.03 54681.93 88888.00 2015-01-27 18:54:14.500 027 12522.23 192.03 54681.93 88888.00 2015-01-27 18:54:14.625 027 12522.20 192.00 54681.93 88888.00 2015-01-27 18:54:14.750 027 12522.27 192.03 54681.93 88888.00 2015-01-27 18:54:14.875 027 12522.23 192.05 54681.95 88888.00 2015-01-27 18:54:15.000 027 12522.20 192.05 54681.95 88888.00 2015-01-27 18:54:15.125 027 12522.12 192.07 54681.95 88888.00 2015-01-27 18:54:15.250 027 12522.12 192.10 54681.95 88888.00 2015-01-27 18:54:15.375 027 12522.23 192.07 54681.93 88888.00 2015-01-27 18:54:15.500 027 12522.23 192.07 54681.95 88888.00 2015-01-27 18:54:15.625 027 12522.23 192.10 54681.93 88888.00 2015-01-27 18:54:15.750 027 12522.25 192.15 54681.93 88888.00 2015-01-27 18:54:15.875 027 12522.30 192.12 54681.93 88888.00 2015-01-27 18:54:16.000 027 12522.27 192.12 54681.90 88888.00 2015-01-27 18:54:16.125 027 12522.25 192.15 54681.95 88888.00 2015-01-27 18:54:16.250 027 12522.25 192.15 54681.93 88888.00 2015-01-27 18:54:16.375 027 12522.23 192.15 54681.90 88888.00 2015-01-27 18:54:16.500 027 12522.27 192.15 54681.90 88888.00 2015-01-27 18:54:16.625 027 12522.30 192.18 54681.93 88888.00 2015-01-27 18:54:16.750 027 12522.30 192.18 54681.93 88888.00 2015-01-27 18:54:16.875 027 12522.30 192.18 54681.93 88888.00 2015-01-27 18:54:17.000 027 12522.35 192.15 54681.93 88888.00 2015-01-27 18:54:17.125 027 12522.42 192.20 54681.95 88888.00 2015-01-27 18:54:17.250 027 12522.35 192.18 54681.95 88888.00 2015-01-27 18:54:17.375 027 12522.35 192.20 54681.95 88888.00 2015-01-27 18:54:17.500 027 12522.35 192.20 54681.95 88888.00 2015-01-27 18:54:17.625 027 12522.42 192.18 54681.95 88888.00 2015-01-27 18:54:17.750 027 12522.45 192.20 54681.90 88888.00 2015-01-27 18:54:17.875 027 12522.42 192.22 54681.93 88888.00 2015-01-27 18:54:18.000 027 12522.40 192.22 54681.93 88888.00 2015-01-27 18:54:18.125 027 12522.42 192.22 54681.93 88888.00 2015-01-27 18:54:18.250 027 12522.40 192.22 54681.95 88888.00 2015-01-27 18:54:18.375 027 12522.42 192.25 54681.97 88888.00 2015-01-27 18:54:18.500 027 12522.50 192.25 54681.95 88888.00 2015-01-27 18:54:18.625 027 12522.55 192.22 54681.95 88888.00 2015-01-27 18:54:18.750 027 12522.55 192.20 54681.93 88888.00 2015-01-27 18:54:18.875 027 12522.52 192.22 54681.93 88888.00 2015-01-27 18:54:19.000 027 12522.58 192.22 54681.90 88888.00 2015-01-27 18:54:19.125 027 12522.58 192.25 54681.95 88888.00 2015-01-27 18:54:19.250 027 12522.62 192.22 54681.97 88888.00 2015-01-27 18:54:19.375 027 12522.65 192.22 54681.95 88888.00 2015-01-27 18:54:19.500 027 12522.65 192.22 54681.93 88888.00 2015-01-27 18:54:19.625 027 12522.65 192.20 54681.93 88888.00 2015-01-27 18:54:19.750 027 12522.60 192.20 54681.95 88888.00 2015-01-27 18:54:19.875 027 12522.62 192.22 54681.93 88888.00 2015-01-27 18:54:20.000 027 12522.73 192.20 54681.90 88888.00 2015-01-27 18:54:20.125 027 12522.70 192.20 54681.95 88888.00 2015-01-27 18:54:20.250 027 12522.73 192.18 54681.97 88888.00 2015-01-27 18:54:20.375 027 12522.77 192.22 54681.97 88888.00 2015-01-27 18:54:20.500 027 12522.83 192.20 54681.97 88888.00 2015-01-27 18:54:20.625 027 12522.83 192.18 54681.95 88888.00 2015-01-27 18:54:20.750 027 12522.80 192.18 54681.95 88888.00 2015-01-27 18:54:20.875 027 12522.90 192.20 54681.97 88888.00 2015-01-27 18:54:21.000 027 12522.98 192.18 54681.93 88888.00 2015-01-27 18:54:21.125 027 12522.95 192.18 54681.93 88888.00 2015-01-27 18:54:21.250 027 12522.90 192.12 54681.95 88888.00 2015-01-27 18:54:21.375 027 12523.02 192.12 54681.90 88888.00 2015-01-27 18:54:21.500 027 12523.12 192.15 54681.95 88888.00 2015-01-27 18:54:21.625 027 12523.15 192.12 54681.95 88888.00 2015-01-27 18:54:21.750 027 12523.05 192.10 54681.93 88888.00 2015-01-27 18:54:21.875 027 12522.98 192.12 54681.95 88888.00 2015-01-27 18:54:22.000 027 12522.95 192.12 54681.95 88888.00 2015-01-27 18:54:22.125 027 12523.00 192.10 54681.95 88888.00 2015-01-27 18:54:22.250 027 12523.12 192.07 54681.93 88888.00 2015-01-27 18:54:22.375 027 12523.12 192.05 54681.93 88888.00 2015-01-27 18:54:22.500 027 12523.15 192.05 54681.95 88888.00 2015-01-27 18:54:22.625 027 12523.15 192.05 54681.97 88888.00 2015-01-27 18:54:22.750 027 12523.20 192.05 54681.95 88888.00 2015-01-27 18:54:22.875 027 12523.17 192.05 54682.03 88888.00 2015-01-27 18:54:23.000 027 12523.17 192.05 54681.97 88888.00 2015-01-27 18:54:23.125 027 12523.17 192.05 54682.00 88888.00 2015-01-27 18:54:23.250 027 12523.17 192.03 54682.03 88888.00 2015-01-27 18:54:23.375 027 12523.20 192.05 54682.00 88888.00 2015-01-27 18:54:23.500 027 12523.20 192.00 54682.00 88888.00 2015-01-27 18:54:23.625 027 12523.23 192.00 54682.03 88888.00 2015-01-27 18:54:23.750 027 12523.25 192.00 54682.05 88888.00 2015-01-27 18:54:23.875 027 12523.27 192.03 54682.05 88888.00 2015-01-27 18:54:24.000 027 12523.27 192.00 54682.05 88888.00 2015-01-27 18:54:24.125 027 12523.30 191.95 54682.05 88888.00 2015-01-27 18:54:24.250 027 12523.20 191.93 54682.03 88888.00 2015-01-27 18:54:24.375 027 12523.15 191.93 54682.00 88888.00 2015-01-27 18:54:24.500 027 12523.17 191.90 54682.03 88888.00 2015-01-27 18:54:24.625 027 12523.23 191.93 54682.07 88888.00 2015-01-27 18:54:24.750 027 12523.23 191.93 54682.07 88888.00 2015-01-27 18:54:24.875 027 12523.17 191.90 54682.07 88888.00 2015-01-27 18:54:25.000 027 12523.20 191.85 54682.07 88888.00 2015-01-27 18:54:25.125 027 12523.17 191.82 54682.07 88888.00 2015-01-27 18:54:25.250 027 12523.12 191.82 54682.10 88888.00 2015-01-27 18:54:25.375 027 12523.15 191.85 54682.10 88888.00 2015-01-27 18:54:25.500 027 12523.15 191.82 54682.07 88888.00 2015-01-27 18:54:25.625 027 12523.15 191.80 54682.07 88888.00 2015-01-27 18:54:25.750 027 12523.17 191.80 54682.10 88888.00 2015-01-27 18:54:25.875 027 12523.17 191.80 54682.12 88888.00 2015-01-27 18:54:26.000 027 12523.15 191.78 54682.10 88888.00 2015-01-27 18:54:26.125 027 12523.15 191.75 54682.12 88888.00 2015-01-27 18:54:26.250 027 12523.10 191.70 54682.12 88888.00 2015-01-27 18:54:26.375 027 12523.12 191.70 54682.18 88888.00 2015-01-27 18:54:26.500 027 12523.15 191.70 54682.15 88888.00 2015-01-27 18:54:26.625 027 12523.15 191.70 54682.12 88888.00 2015-01-27 18:54:26.750 027 12523.08 191.70 54682.12 88888.00 2015-01-27 18:54:26.875 027 12523.10 191.65 54682.18 88888.00 2015-01-27 18:54:27.000 027 12523.12 191.65 54682.15 88888.00 2015-01-27 18:54:27.125 027 12523.10 191.62 54682.18 88888.00 2015-01-27 18:54:27.250 027 12523.05 191.60 54682.18 88888.00 2015-01-27 18:54:27.375 027 12523.15 191.62 54682.18 88888.00 2015-01-27 18:54:27.500 027 12523.17 191.60 54682.15 88888.00 2015-01-27 18:54:27.625 027 12523.15 191.57 54682.18 88888.00 2015-01-27 18:54:27.750 027 12523.12 191.57 54682.18 88888.00 2015-01-27 18:54:27.875 027 12523.02 191.55 54682.18 88888.00 2015-01-27 18:54:28.000 027 12522.95 191.55 54682.20 88888.00 2015-01-27 18:54:28.125 027 12522.95 191.55 54682.22 88888.00 2015-01-27 18:54:28.250 027 12522.92 191.55 54682.25 88888.00 2015-01-27 18:54:28.375 027 12522.92 191.50 54682.22 88888.00 2015-01-27 18:54:28.500 027 12522.88 191.45 54682.22 88888.00 2015-01-27 18:54:28.625 027 12522.90 191.43 54682.25 88888.00 2015-01-27 18:54:28.750 027 12522.92 191.45 54682.25 88888.00 2015-01-27 18:54:28.875 027 12522.88 191.43 54682.25 88888.00 2015-01-27 18:54:29.000 027 12522.83 191.38 54682.20 88888.00 2015-01-27 18:54:29.125 027 12522.83 191.32 54682.25 88888.00 2015-01-27 18:54:29.250 027 12522.85 191.35 54682.22 88888.00 2015-01-27 18:54:29.375 027 12522.90 191.38 54682.28 88888.00 2015-01-27 18:54:29.500 027 12522.83 191.38 54682.28 88888.00 2015-01-27 18:54:29.625 027 12522.75 191.35 54682.25 88888.00 2015-01-27 18:54:29.750 027 12522.85 191.32 54682.25 88888.00 2015-01-27 18:54:29.875 027 12522.90 191.30 54682.30 88888.00 2015-01-27 18:54:30.000 027 12522.88 191.28 54682.28 88888.00 2015-01-27 18:54:30.125 027 12522.83 191.28 54682.28 88888.00 2015-01-27 18:54:30.250 027 12522.75 191.25 54682.28 88888.00 2015-01-27 18:54:30.375 027 12522.77 191.28 54682.28 88888.00 2015-01-27 18:54:30.500 027 12522.73 191.25 54682.25 88888.00 2015-01-27 18:54:30.625 027 12522.73 191.22 54682.28 88888.00 2015-01-27 18:54:30.750 027 12522.73 191.22 54682.28 88888.00 2015-01-27 18:54:30.875 027 12522.70 191.22 54682.30 88888.00 2015-01-27 18:54:31.000 027 12522.77 191.22 54682.28 88888.00 2015-01-27 18:54:31.125 027 12522.80 191.18 54682.28 88888.00 2015-01-27 18:54:31.250 027 12522.70 191.18 54682.28 88888.00 2015-01-27 18:54:31.375 027 12522.73 191.18 54682.28 88888.00 2015-01-27 18:54:31.500 027 12522.75 191.15 54682.25 88888.00 2015-01-27 18:54:31.625 027 12522.75 191.18 54682.25 88888.00 2015-01-27 18:54:31.750 027 12522.70 191.18 54682.28 88888.00 2015-01-27 18:54:31.875 027 12522.62 191.12 54682.28 88888.00 2015-01-27 18:54:32.000 027 12522.65 191.12 54682.28 88888.00 2015-01-27 18:54:32.125 027 12522.70 191.10 54682.30 88888.00 2015-01-27 18:54:32.250 027 12522.75 191.10 54682.30 88888.00 2015-01-27 18:54:32.375 027 12522.77 191.10 54682.30 88888.00 2015-01-27 18:54:32.500 027 12522.80 191.07 54682.30 88888.00 2015-01-27 18:54:32.625 027 12522.83 191.05 54682.32 88888.00 2015-01-27 18:54:32.750 027 12522.83 191.07 54682.30 88888.00 2015-01-27 18:54:32.875 027 12522.77 191.05 54682.28 88888.00 2015-01-27 18:54:33.000 027 12522.73 191.00 54682.28 88888.00 2015-01-27 18:54:33.125 027 12522.73 191.00 54682.32 88888.00 2015-01-27 18:54:33.250 027 12522.75 190.95 54682.30 88888.00 2015-01-27 18:54:33.375 027 12522.75 191.00 54682.30 88888.00 2015-01-27 18:54:33.500 027 12522.77 191.00 54682.30 88888.00 2015-01-27 18:54:33.625 027 12522.77 190.97 54682.32 88888.00 2015-01-27 18:54:33.750 027 12522.83 191.00 54682.32 88888.00 2015-01-27 18:54:33.875 027 12522.85 191.00 54682.32 88888.00 2015-01-27 18:54:34.000 027 12522.83 190.97 54682.28 88888.00 2015-01-27 18:54:34.125 027 12522.77 190.97 54682.30 88888.00 2015-01-27 18:54:34.250 027 12522.73 190.95 54682.30 88888.00 2015-01-27 18:54:34.375 027 12522.80 190.97 54682.30 88888.00 2015-01-27 18:54:34.500 027 12522.85 190.97 54682.30 88888.00 2015-01-27 18:54:34.625 027 12522.88 190.95 54682.32 88888.00 2015-01-27 18:54:34.750 027 12522.85 190.95 54682.30 88888.00 2015-01-27 18:54:34.875 027 12522.80 190.97 54682.30 88888.00 2015-01-27 18:54:35.000 027 12522.80 190.95 54682.30 88888.00 2015-01-27 18:54:35.125 027 12522.83 190.90 54682.30 88888.00 2015-01-27 18:54:35.250 027 12522.75 190.90 54682.32 88888.00 2015-01-27 18:54:35.375 027 12522.85 190.95 54682.28 88888.00 2015-01-27 18:54:35.500 027 12522.88 190.93 54682.30 88888.00 2015-01-27 18:54:35.625 027 12522.85 190.90 54682.30 88888.00 2015-01-27 18:54:35.750 027 12522.88 190.82 54682.32 88888.00 2015-01-27 18:54:35.875 027 12522.90 190.85 54682.35 88888.00 2015-01-27 18:54:36.000 027 12522.95 190.85 54682.30 88888.00 2015-01-27 18:54:36.125 027 12522.92 190.82 54682.30 88888.00 2015-01-27 18:54:36.250 027 12522.90 190.80 54682.32 88888.00 2015-01-27 18:54:36.375 027 12522.92 190.82 54682.32 88888.00 2015-01-27 18:54:36.500 027 12522.88 190.82 54682.30 88888.00 2015-01-27 18:54:36.625 027 12522.90 190.80 54682.28 88888.00 2015-01-27 18:54:36.750 027 12523.00 190.80 54682.28 88888.00 2015-01-27 18:54:36.875 027 12523.00 190.78 54682.32 88888.00 2015-01-27 18:54:37.000 027 12523.10 190.78 54682.32 88888.00 2015-01-27 18:54:37.125 027 12523.10 190.78 54682.32 88888.00 2015-01-27 18:54:37.250 027 12523.05 190.72 54682.32 88888.00 2015-01-27 18:54:37.375 027 12523.10 190.78 54682.30 88888.00 2015-01-27 18:54:37.500 027 12523.10 190.72 54682.30 88888.00 2015-01-27 18:54:37.625 027 12523.12 190.72 54682.28 88888.00 2015-01-27 18:54:37.750 027 12523.15 190.72 54682.30 88888.00 2015-01-27 18:54:37.875 027 12523.17 190.70 54682.28 88888.00 2015-01-27 18:54:38.000 027 12523.17 190.65 54682.25 88888.00 2015-01-27 18:54:38.125 027 12523.17 190.62 54682.28 88888.00 2015-01-27 18:54:38.250 027 12523.17 190.62 54682.30 88888.00 2015-01-27 18:54:38.375 027 12523.25 190.65 54682.30 88888.00 2015-01-27 18:54:38.500 027 12523.23 190.68 54682.28 88888.00 2015-01-27 18:54:38.625 027 12523.17 190.65 54682.28 88888.00 2015-01-27 18:54:38.750 027 12523.17 190.62 54682.25 88888.00 2015-01-27 18:54:38.875 027 12523.23 190.62 54682.25 88888.00 2015-01-27 18:54:39.000 027 12523.25 190.60 54682.25 88888.00 2015-01-27 18:54:39.125 027 12523.20 190.62 54682.25 88888.00 2015-01-27 18:54:39.250 027 12523.23 190.62 54682.28 88888.00 2015-01-27 18:54:39.375 027 12523.30 190.62 54682.30 88888.00 2015-01-27 18:54:39.500 027 12523.33 190.62 54682.25 88888.00 2015-01-27 18:54:39.625 027 12523.33 190.57 54682.22 88888.00 2015-01-27 18:54:39.750 027 12523.27 190.57 54682.22 88888.00 2015-01-27 18:54:39.875 027 12523.23 190.57 54682.25 88888.00 2015-01-27 18:54:40.000 027 12523.30 190.57 54682.25 88888.00 2015-01-27 18:54:40.125 027 12523.40 190.55 54682.25 88888.00 2015-01-27 18:54:40.250 027 12523.33 190.50 54682.25 88888.00 2015-01-27 18:54:40.375 027 12523.27 190.53 54682.22 88888.00 2015-01-27 18:54:40.500 027 12523.23 190.53 54682.25 88888.00 2015-01-27 18:54:40.625 027 12523.25 190.50 54682.22 88888.00 2015-01-27 18:54:40.750 027 12523.35 190.47 54682.25 88888.00 2015-01-27 18:54:40.875 027 12523.42 190.45 54682.22 88888.00 2015-01-27 18:54:41.000 027 12523.42 190.45 54682.20 88888.00 2015-01-27 18:54:41.125 027 12523.35 190.47 54682.20 88888.00 2015-01-27 18:54:41.250 027 12523.30 190.45 54682.22 88888.00 2015-01-27 18:54:41.375 027 12523.38 190.45 54682.25 88888.00 2015-01-27 18:54:41.500 027 12523.42 190.45 54682.25 88888.00 2015-01-27 18:54:41.625 027 12523.38 190.43 54682.22 88888.00 2015-01-27 18:54:41.750 027 12523.33 190.40 54682.25 88888.00 2015-01-27 18:54:41.875 027 12523.42 190.40 54682.20 88888.00 2015-01-27 18:54:42.000 027 12523.52 190.43 54682.22 88888.00 2015-01-27 18:54:42.125 027 12523.58 190.45 54682.22 88888.00 2015-01-27 18:54:42.250 027 12523.55 190.40 54682.22 88888.00 2015-01-27 18:54:42.375 027 12523.60 190.38 54682.18 88888.00 2015-01-27 18:54:42.500 027 12523.62 190.38 54682.20 88888.00 2015-01-27 18:54:42.625 027 12523.67 190.40 54682.20 88888.00 2015-01-27 18:54:42.750 027 12523.58 190.40 54682.20 88888.00 2015-01-27 18:54:42.875 027 12523.58 190.38 54682.20 88888.00 2015-01-27 18:54:43.000 027 12523.58 190.35 54682.20 88888.00 2015-01-27 18:54:43.125 027 12523.58 190.38 54682.18 88888.00 2015-01-27 18:54:43.250 027 12523.58 190.35 54682.15 88888.00 2015-01-27 18:54:43.375 027 12523.62 190.38 54682.18 88888.00 2015-01-27 18:54:43.500 027 12523.58 190.38 54682.22 88888.00 2015-01-27 18:54:43.625 027 12523.52 190.38 54682.22 88888.00 2015-01-27 18:54:43.750 027 12523.55 190.38 54682.20 88888.00 2015-01-27 18:54:43.875 027 12523.60 190.35 54682.18 88888.00 2015-01-27 18:54:44.000 027 12523.65 190.35 54682.18 88888.00 2015-01-27 18:54:44.125 027 12523.60 190.32 54682.18 88888.00 2015-01-27 18:54:44.250 027 12523.60 190.28 54682.15 88888.00 2015-01-27 18:54:44.375 027 12523.60 190.30 54682.12 88888.00 2015-01-27 18:54:44.500 027 12523.58 190.30 54682.12 88888.00 2015-01-27 18:54:44.625 027 12523.60 190.32 54682.15 88888.00 2015-01-27 18:54:44.750 027 12523.58 190.28 54682.15 88888.00 2015-01-27 18:54:44.875 027 12523.67 190.30 54682.15 88888.00 2015-01-27 18:54:45.000 027 12523.75 190.30 54682.15 88888.00 2015-01-27 18:54:45.125 027 12523.75 190.30 54682.20 88888.00 2015-01-27 18:54:45.250 027 12523.60 190.28 54682.18 88888.00 2015-01-27 18:54:45.375 027 12523.62 190.28 54682.18 88888.00 2015-01-27 18:54:45.500 027 12523.75 190.25 54682.18 88888.00 2015-01-27 18:54:45.625 027 12523.77 190.22 54682.18 88888.00 2015-01-27 18:54:45.750 027 12523.70 190.25 54682.12 88888.00 2015-01-27 18:54:45.875 027 12523.73 190.25 54682.15 88888.00 2015-01-27 18:54:46.000 027 12523.73 190.28 54682.15 88888.00 2015-01-27 18:54:46.125 027 12523.70 190.25 54682.20 88888.00 2015-01-27 18:54:46.250 027 12523.65 190.25 54682.20 88888.00 2015-01-27 18:54:46.375 027 12523.67 190.25 54682.18 88888.00 2015-01-27 18:54:46.500 027 12523.65 190.20 54682.15 88888.00 2015-01-27 18:54:46.625 027 12523.67 190.22 54682.18 88888.00 2015-01-27 18:54:46.750 027 12523.67 190.25 54682.15 88888.00 2015-01-27 18:54:46.875 027 12523.65 190.25 54682.15 88888.00 2015-01-27 18:54:47.000 027 12523.62 190.28 54682.18 88888.00 2015-01-27 18:54:47.125 027 12523.67 190.28 54682.20 88888.00 2015-01-27 18:54:47.250 027 12523.62 190.25 54682.15 88888.00 2015-01-27 18:54:47.375 027 12523.65 190.30 54682.18 88888.00 2015-01-27 18:54:47.500 027 12523.62 190.32 54682.22 88888.00 2015-01-27 18:54:47.625 027 12523.67 190.30 54682.22 88888.00 2015-01-27 18:54:47.750 027 12523.73 190.32 54682.18 88888.00 2015-01-27 18:54:47.875 027 12523.67 190.30 54682.20 88888.00 2015-01-27 18:54:48.000 027 12523.65 190.28 54682.18 88888.00 2015-01-27 18:54:48.125 027 12523.70 190.30 54682.22 88888.00 2015-01-27 18:54:48.250 027 12523.77 190.30 54682.22 88888.00 2015-01-27 18:54:48.375 027 12523.83 190.30 54682.18 88888.00 2015-01-27 18:54:48.500 027 12523.77 190.32 54682.20 88888.00 2015-01-27 18:54:48.625 027 12523.73 190.35 54682.22 88888.00 2015-01-27 18:54:48.750 027 12523.67 190.32 54682.22 88888.00 2015-01-27 18:54:48.875 027 12523.65 190.32 54682.20 88888.00 2015-01-27 18:54:49.000 027 12523.67 190.30 54682.22 88888.00 2015-01-27 18:54:49.125 027 12523.70 190.35 54682.25 88888.00 2015-01-27 18:54:49.250 027 12523.75 190.38 54682.25 88888.00 2015-01-27 18:54:49.375 027 12523.85 190.38 54682.28 88888.00 2015-01-27 18:54:49.500 027 12523.85 190.43 54682.30 88888.00 2015-01-27 18:54:49.625 027 12523.83 190.43 54682.25 88888.00 2015-01-27 18:54:49.750 027 12523.77 190.43 54682.25 88888.00 2015-01-27 18:54:49.875 027 12523.73 190.40 54682.22 88888.00 2015-01-27 18:54:50.000 027 12523.75 190.40 54682.20 88888.00 2015-01-27 18:54:50.125 027 12523.77 190.45 54682.22 88888.00 2015-01-27 18:54:50.250 027 12523.70 190.45 54682.28 88888.00 2015-01-27 18:54:50.375 027 12523.65 190.47 54682.25 88888.00 2015-01-27 18:54:50.500 027 12523.67 190.53 54682.28 88888.00 2015-01-27 18:54:50.625 027 12523.67 190.50 54682.28 88888.00 2015-01-27 18:54:50.750 027 12523.67 190.50 54682.28 88888.00 2015-01-27 18:54:50.875 027 12523.65 190.53 54682.28 88888.00 2015-01-27 18:54:51.000 027 12523.67 190.55 54682.30 88888.00 2015-01-27 18:54:51.125 027 12523.65 190.55 54682.30 88888.00 2015-01-27 18:54:51.250 027 12523.62 190.57 54682.30 88888.00 2015-01-27 18:54:51.375 027 12523.62 190.55 54682.28 88888.00 2015-01-27 18:54:51.500 027 12523.62 190.55 54682.28 88888.00 2015-01-27 18:54:51.625 027 12523.62 190.60 54682.28 88888.00 2015-01-27 18:54:51.750 027 12523.60 190.62 54682.32 88888.00 2015-01-27 18:54:51.875 027 12523.62 190.65 54682.32 88888.00 2015-01-27 18:54:52.000 027 12523.60 190.65 54682.30 88888.00 2015-01-27 18:54:52.125 027 12523.58 190.65 54682.32 88888.00 2015-01-27 18:54:52.250 027 12523.48 190.65 54682.30 88888.00 2015-01-27 18:54:52.375 027 12523.50 190.68 54682.28 88888.00 2015-01-27 18:54:52.500 027 12523.55 190.72 54682.30 88888.00 2015-01-27 18:54:52.625 027 12523.60 190.70 54682.30 88888.00 2015-01-27 18:54:52.750 027 12523.50 190.68 54682.32 88888.00 2015-01-27 18:54:52.875 027 12523.38 190.70 54682.30 88888.00 2015-01-27 18:54:53.000 027 12523.38 190.70 54682.32 88888.00 2015-01-27 18:54:53.125 027 12523.50 190.70 54682.35 88888.00 2015-01-27 18:54:53.250 027 12523.50 190.70 54682.35 88888.00 2015-01-27 18:54:53.375 027 12523.55 190.72 54682.32 88888.00 2015-01-27 18:54:53.500 027 12523.58 190.78 54682.38 88888.00 2015-01-27 18:54:53.625 027 12523.58 190.80 54682.35 88888.00 2015-01-27 18:54:53.750 027 12523.58 190.82 54682.35 88888.00 2015-01-27 18:54:53.875 027 12523.60 190.82 54682.38 88888.00 2015-01-27 18:54:54.000 027 12523.60 190.80 54682.35 88888.00 2015-01-27 18:54:54.125 027 12523.60 190.80 54682.38 88888.00 2015-01-27 18:54:54.250 027 12523.55 190.78 54682.38 88888.00 2015-01-27 18:54:54.375 027 12523.48 190.82 54682.35 88888.00 2015-01-27 18:54:54.500 027 12523.48 190.85 54682.35 88888.00 2015-01-27 18:54:54.625 027 12523.50 190.85 54682.35 88888.00 2015-01-27 18:54:54.750 027 12523.48 190.88 54682.35 88888.00 2015-01-27 18:54:54.875 027 12523.45 190.90 54682.35 88888.00 2015-01-27 18:54:55.000 027 12523.48 190.88 54682.35 88888.00 2015-01-27 18:54:55.125 027 12523.48 190.90 54682.38 88888.00 2015-01-27 18:54:55.250 027 12523.45 190.90 54682.38 88888.00 2015-01-27 18:54:55.375 027 12523.45 190.90 54682.38 88888.00 2015-01-27 18:54:55.500 027 12523.40 190.90 54682.38 88888.00 2015-01-27 18:54:55.625 027 12523.40 190.90 54682.38 88888.00 2015-01-27 18:54:55.750 027 12523.50 190.95 54682.40 88888.00 2015-01-27 18:54:55.875 027 12523.52 190.95 54682.38 88888.00 2015-01-27 18:54:56.000 027 12523.48 190.90 54682.35 88888.00 2015-01-27 18:54:56.125 027 12523.40 190.95 54682.38 88888.00 2015-01-27 18:54:56.250 027 12523.35 190.95 54682.40 88888.00 2015-01-27 18:54:56.375 027 12523.35 190.93 54682.38 88888.00 2015-01-27 18:54:56.500 027 12523.35 190.93 54682.38 88888.00 2015-01-27 18:54:56.625 027 12523.38 190.95 54682.43 88888.00 2015-01-27 18:54:56.750 027 12523.35 190.95 54682.43 88888.00 2015-01-27 18:54:56.875 027 12523.45 190.95 54682.40 88888.00 2015-01-27 18:54:57.000 027 12523.48 190.97 54682.43 88888.00 2015-01-27 18:54:57.125 027 12523.48 190.97 54682.45 88888.00 2015-01-27 18:54:57.250 027 12523.48 190.95 54682.43 88888.00 2015-01-27 18:54:57.375 027 12523.45 190.93 54682.43 88888.00 2015-01-27 18:54:57.500 027 12523.42 190.97 54682.43 88888.00 2015-01-27 18:54:57.625 027 12523.38 191.00 54682.43 88888.00 2015-01-27 18:54:57.750 027 12523.40 191.00 54682.43 88888.00 2015-01-27 18:54:57.875 027 12523.38 190.97 54682.43 88888.00 2015-01-27 18:54:58.000 027 12523.30 190.97 54682.40 88888.00 2015-01-27 18:54:58.125 027 12523.33 191.00 54682.43 88888.00 2015-01-27 18:54:58.250 027 12523.27 191.00 54682.43 88888.00 2015-01-27 18:54:58.375 027 12523.25 191.00 54682.40 88888.00 2015-01-27 18:54:58.500 027 12523.27 190.97 54682.40 88888.00 2015-01-27 18:54:58.625 027 12523.33 190.95 54682.40 88888.00 2015-01-27 18:54:58.750 027 12523.42 191.00 54682.43 88888.00 2015-01-27 18:54:58.875 027 12523.35 190.97 54682.43 88888.00 2015-01-27 18:54:59.000 027 12523.30 190.95 54682.43 88888.00 2015-01-27 18:54:59.125 027 12523.27 190.95 54682.45 88888.00 2015-01-27 18:54:59.250 027 12523.23 190.97 54682.47 88888.00 2015-01-27 18:54:59.375 027 12523.25 190.97 54682.43 88888.00 2015-01-27 18:54:59.500 027 12523.23 190.97 54682.43 88888.00 2015-01-27 18:54:59.625 027 12523.23 190.97 54682.45 88888.00 2015-01-27 18:54:59.750 027 12523.23 190.93 54682.45 88888.00 2015-01-27 18:54:59.875 027 12523.20 190.93 54682.45 88888.00 2015-01-27 18:55:00.000 027 12523.17 190.93 54682.47 88888.00 2015-01-27 18:55:00.125 027 12523.17 190.93 54682.47 88888.00 2015-01-27 18:55:00.250 027 12523.17 190.90 54682.45 88888.00 2015-01-27 18:55:00.375 027 12523.20 190.90 54682.47 88888.00 2015-01-27 18:55:00.500 027 12523.23 190.90 54682.47 88888.00 2015-01-27 18:55:00.625 027 12523.23 190.88 54682.47 88888.00 2015-01-27 18:55:00.750 027 12523.20 190.90 54682.50 88888.00 2015-01-27 18:55:00.875 027 12523.25 190.93 54682.50 88888.00 2015-01-27 18:55:01.000 027 12523.25 190.90 54682.47 88888.00 2015-01-27 18:55:01.125 027 12523.25 190.88 54682.50 88888.00 2015-01-27 18:55:01.250 027 12523.27 190.85 54682.50 88888.00 2015-01-27 18:55:01.375 027 12523.27 190.85 54682.50 88888.00 2015-01-27 18:55:01.500 027 12523.30 190.82 54682.53 88888.00 2015-01-27 18:55:01.625 027 12523.25 190.80 54682.50 88888.00 2015-01-27 18:55:01.750 027 12523.23 190.82 54682.53 88888.00 2015-01-27 18:55:01.875 027 12523.23 190.80 54682.50 88888.00 2015-01-27 18:55:02.000 027 12523.20 190.78 54682.50 88888.00 2015-01-27 18:55:02.125 027 12523.25 190.78 54682.53 88888.00 2015-01-27 18:55:02.250 027 12523.33 190.75 54682.55 88888.00 2015-01-27 18:55:02.375 027 12523.30 190.72 54682.50 88888.00 2015-01-27 18:55:02.500 027 12523.25 190.75 54682.50 88888.00 2015-01-27 18:55:02.625 027 12523.27 190.68 54682.47 88888.00 2015-01-27 18:55:02.750 027 12523.27 190.65 54682.47 88888.00 2015-01-27 18:55:02.875 027 12523.33 190.68 54682.47 88888.00 2015-01-27 18:55:03.000 027 12523.25 190.68 54682.47 88888.00 2015-01-27 18:55:03.125 027 12523.23 190.68 54682.50 88888.00 2015-01-27 18:55:03.250 027 12523.23 190.68 54682.53 88888.00 2015-01-27 18:55:03.375 027 12523.23 190.65 54682.50 88888.00 2015-01-27 18:55:03.500 027 12523.27 190.60 54682.53 88888.00 2015-01-27 18:55:03.625 027 12523.25 190.60 54682.53 88888.00 2015-01-27 18:55:03.750 027 12523.23 190.62 54682.55 88888.00 2015-01-27 18:55:03.875 027 12523.25 190.60 54682.55 88888.00 2015-01-27 18:55:04.000 027 12523.27 190.55 54682.55 88888.00 2015-01-27 18:55:04.125 027 12523.33 190.57 54682.55 88888.00 2015-01-27 18:55:04.250 027 12523.27 190.53 54682.57 88888.00 2015-01-27 18:55:04.375 027 12523.25 190.50 54682.55 88888.00 2015-01-27 18:55:04.500 027 12523.30 190.47 54682.55 88888.00 2015-01-27 18:55:04.625 027 12523.25 190.47 54682.55 88888.00 2015-01-27 18:55:04.750 027 12523.20 190.47 54682.57 88888.00 2015-01-27 18:55:04.875 027 12523.23 190.45 54682.57 88888.00 2015-01-27 18:55:05.000 027 12523.27 190.45 54682.55 88888.00 2015-01-27 18:55:05.125 027 12523.27 190.45 54682.55 88888.00 2015-01-27 18:55:05.250 027 12523.25 190.43 54682.55 88888.00 2015-01-27 18:55:05.375 027 12523.25 190.43 54682.55 88888.00 2015-01-27 18:55:05.500 027 12523.30 190.45 54682.57 88888.00 2015-01-27 18:55:05.625 027 12523.35 190.43 54682.57 88888.00 2015-01-27 18:55:05.750 027 12523.38 190.40 54682.55 88888.00 2015-01-27 18:55:05.875 027 12523.38 190.40 54682.53 88888.00 2015-01-27 18:55:06.000 027 12523.35 190.38 54682.50 88888.00 2015-01-27 18:55:06.125 027 12523.33 190.38 54682.53 88888.00 2015-01-27 18:55:06.250 027 12523.35 190.35 54682.50 88888.00 2015-01-27 18:55:06.375 027 12523.35 190.32 54682.50 88888.00 2015-01-27 18:55:06.500 027 12523.30 190.35 54682.50 88888.00 2015-01-27 18:55:06.625 027 12523.27 190.32 54682.53 88888.00 2015-01-27 18:55:06.750 027 12523.33 190.28 54682.53 88888.00 2015-01-27 18:55:06.875 027 12523.38 190.28 54682.55 88888.00 2015-01-27 18:55:07.000 027 12523.35 190.28 54682.53 88888.00 2015-01-27 18:55:07.125 027 12523.40 190.30 54682.55 88888.00 2015-01-27 18:55:07.250 027 12523.45 190.28 54682.53 88888.00 2015-01-27 18:55:07.375 027 12523.52 190.28 54682.53 88888.00 2015-01-27 18:55:07.500 027 12523.55 190.30 54682.55 88888.00 2015-01-27 18:55:07.625 027 12523.60 190.25 54682.53 88888.00 2015-01-27 18:55:07.750 027 12523.62 190.25 54682.53 88888.00 2015-01-27 18:55:07.875 027 12523.55 190.25 54682.50 88888.00 2015-01-27 18:55:08.000 027 12523.52 190.22 54682.50 88888.00 2015-01-27 18:55:08.125 027 12523.52 190.25 54682.53 88888.00 2015-01-27 18:55:08.250 027 12523.50 190.18 54682.47 88888.00 2015-01-27 18:55:08.375 027 12523.52 190.20 54682.50 88888.00 2015-01-27 18:55:08.500 027 12523.55 190.20 54682.53 88888.00 2015-01-27 18:55:08.625 027 12523.62 190.20 54682.53 88888.00 2015-01-27 18:55:08.750 027 12523.65 190.18 54682.53 88888.00 2015-01-27 18:55:08.875 027 12523.67 190.20 54682.53 88888.00 2015-01-27 18:55:09.000 027 12523.65 190.18 54682.50 88888.00 2015-01-27 18:55:09.125 027 12523.55 190.18 54682.50 88888.00 2015-01-27 18:55:09.250 027 12523.60 190.18 54682.55 88888.00 2015-01-27 18:55:09.375 027 12523.75 190.22 54682.53 88888.00 2015-01-27 18:55:09.500 027 12523.80 190.22 54682.50 88888.00 2015-01-27 18:55:09.625 027 12523.77 190.22 54682.50 88888.00 2015-01-27 18:55:09.750 027 12523.77 190.22 54682.53 88888.00 2015-01-27 18:55:09.875 027 12523.85 190.22 54682.50 88888.00 2015-01-27 18:55:10.000 027 12523.83 190.18 54682.47 88888.00 2015-01-27 18:55:10.125 027 12523.80 190.18 54682.50 88888.00 2015-01-27 18:55:10.250 027 12523.77 190.20 54682.50 88888.00 2015-01-27 18:55:10.375 027 12523.85 190.22 54682.50 88888.00 2015-01-27 18:55:10.500 027 12523.85 190.20 54682.53 88888.00 2015-01-27 18:55:10.625 027 12523.83 190.20 54682.53 88888.00 2015-01-27 18:55:10.750 027 12523.83 190.22 54682.53 88888.00 2015-01-27 18:55:10.875 027 12523.85 190.25 54682.53 88888.00 2015-01-27 18:55:11.000 027 12523.85 190.22 54682.50 88888.00 2015-01-27 18:55:11.125 027 12523.85 190.22 54682.53 88888.00 2015-01-27 18:55:11.250 027 12523.75 190.20 54682.53 88888.00 2015-01-27 18:55:11.375 027 12523.80 190.28 54682.53 88888.00 2015-01-27 18:55:11.500 027 12523.88 190.28 54682.55 88888.00 2015-01-27 18:55:11.625 027 12523.90 190.25 54682.55 88888.00 2015-01-27 18:55:11.750 027 12523.90 190.28 54682.53 88888.00 2015-01-27 18:55:11.875 027 12523.88 190.28 54682.47 88888.00 2015-01-27 18:55:12.000 027 12523.88 190.30 54682.50 88888.00 2015-01-27 18:55:12.125 027 12523.85 190.35 54682.55 88888.00 2015-01-27 18:55:12.250 027 12523.83 190.30 54682.55 88888.00 2015-01-27 18:55:12.375 027 12523.83 190.25 54682.50 88888.00 2015-01-27 18:55:12.500 027 12523.85 190.28 54682.53 88888.00 2015-01-27 18:55:12.625 027 12523.88 190.28 54682.53 88888.00 2015-01-27 18:55:12.750 027 12523.90 190.28 54682.55 88888.00 2015-01-27 18:55:12.875 027 12523.95 190.28 54682.55 88888.00 2015-01-27 18:55:13.000 027 12523.92 190.30 54682.53 88888.00 2015-01-27 18:55:13.125 027 12523.90 190.32 54682.50 88888.00 2015-01-27 18:55:13.250 027 12523.92 190.30 54682.53 88888.00 2015-01-27 18:55:13.375 027 12524.00 190.32 54682.53 88888.00 2015-01-27 18:55:13.500 027 12523.98 190.35 54682.53 88888.00 2015-01-27 18:55:13.625 027 12523.95 190.35 54682.53 88888.00 2015-01-27 18:55:13.750 027 12523.90 190.32 54682.50 88888.00 2015-01-27 18:55:13.875 027 12523.90 190.32 54682.50 88888.00 2015-01-27 18:55:14.000 027 12523.92 190.32 54682.50 88888.00 2015-01-27 18:55:14.125 027 12523.90 190.32 54682.50 88888.00 2015-01-27 18:55:14.250 027 12523.85 190.32 54682.53 88888.00 2015-01-27 18:55:14.375 027 12523.92 190.35 54682.47 88888.00 2015-01-27 18:55:14.500 027 12523.90 190.32 54682.47 88888.00 2015-01-27 18:55:14.625 027 12523.90 190.30 54682.50 88888.00 2015-01-27 18:55:14.750 027 12523.85 190.30 54682.50 88888.00 2015-01-27 18:55:14.875 027 12523.88 190.32 54682.50 88888.00 2015-01-27 18:55:15.000 027 12523.92 190.32 54682.53 88888.00 2015-01-27 18:55:15.125 027 12523.90 190.32 54682.55 88888.00 2015-01-27 18:55:15.250 027 12523.85 190.32 54682.55 88888.00 2015-01-27 18:55:15.375 027 12523.88 190.35 54682.55 88888.00 2015-01-27 18:55:15.500 027 12523.92 190.35 54682.53 88888.00 2015-01-27 18:55:15.625 027 12523.90 190.35 54682.50 88888.00 2015-01-27 18:55:15.750 027 12523.88 190.35 54682.50 88888.00 2015-01-27 18:55:15.875 027 12523.90 190.40 54682.55 88888.00 2015-01-27 18:55:16.000 027 12523.92 190.40 54682.50 88888.00 2015-01-27 18:55:16.125 027 12523.90 190.40 54682.53 88888.00 2015-01-27 18:55:16.250 027 12523.83 190.38 54682.53 88888.00 2015-01-27 18:55:16.375 027 12523.90 190.38 54682.53 88888.00 2015-01-27 18:55:16.500 027 12523.95 190.35 54682.53 88888.00 2015-01-27 18:55:16.625 027 12523.95 190.35 54682.55 88888.00 2015-01-27 18:55:16.750 027 12523.95 190.40 54682.55 88888.00 2015-01-27 18:55:16.875 027 12523.95 190.40 54682.53 88888.00 2015-01-27 18:55:17.000 027 12523.92 190.40 54682.50 88888.00 2015-01-27 18:55:17.125 027 12523.95 190.40 54682.53 88888.00 2015-01-27 18:55:17.250 027 12523.90 190.35 54682.50 88888.00 2015-01-27 18:55:17.375 027 12523.92 190.38 54682.47 88888.00 2015-01-27 18:55:17.500 027 12524.00 190.40 54682.53 88888.00 2015-01-27 18:55:17.625 027 12524.02 190.43 54682.53 88888.00 2015-01-27 18:55:17.750 027 12523.95 190.43 54682.53 88888.00 2015-01-27 18:55:17.875 027 12523.95 190.40 54682.53 88888.00 2015-01-27 18:55:18.000 027 12523.98 190.43 54682.53 88888.00 2015-01-27 18:55:18.125 027 12524.05 190.43 54682.55 88888.00 2015-01-27 18:55:18.250 027 12523.98 190.40 54682.53 88888.00 2015-01-27 18:55:18.375 027 12523.98 190.38 54682.55 88888.00 2015-01-27 18:55:18.500 027 12523.98 190.35 54682.55 88888.00 2015-01-27 18:55:18.625 027 12523.98 190.38 54682.55 88888.00 2015-01-27 18:55:18.750 027 12524.00 190.38 54682.55 88888.00 2015-01-27 18:55:18.875 027 12523.98 190.38 54682.55 88888.00 2015-01-27 18:55:19.000 027 12523.95 190.32 54682.53 88888.00 2015-01-27 18:55:19.125 027 12523.95 190.32 54682.55 88888.00 2015-01-27 18:55:19.250 027 12524.00 190.32 54682.57 88888.00 2015-01-27 18:55:19.375 027 12524.02 190.35 54682.57 88888.00 2015-01-27 18:55:19.500 027 12524.00 190.32 54682.57 88888.00 2015-01-27 18:55:19.625 027 12524.00 190.32 54682.57 88888.00 2015-01-27 18:55:19.750 027 12524.08 190.30 54682.57 88888.00 2015-01-27 18:55:19.875 027 12524.08 190.32 54682.55 88888.00 2015-01-27 18:55:20.000 027 12524.08 190.32 54682.57 88888.00 2015-01-27 18:55:20.125 027 12524.02 190.32 54682.60 88888.00 2015-01-27 18:55:20.250 027 12524.02 190.32 54682.60 88888.00 2015-01-27 18:55:20.375 027 12524.08 190.30 54682.57 88888.00 2015-01-27 18:55:20.500 027 12524.15 190.28 54682.57 88888.00 2015-01-27 18:55:20.625 027 12524.15 190.28 54682.57 88888.00 2015-01-27 18:55:20.750 027 12524.17 190.25 54682.57 88888.00 2015-01-27 18:55:20.875 027 12524.20 190.22 54682.55 88888.00 2015-01-27 18:55:21.000 027 12524.23 190.25 54682.57 88888.00 2015-01-27 18:55:21.125 027 12524.23 190.28 54682.60 88888.00 2015-01-27 18:55:21.250 027 12524.10 190.28 54682.60 88888.00 2015-01-27 18:55:21.375 027 12524.12 190.25 54682.57 88888.00 2015-01-27 18:55:21.500 027 12524.20 190.22 54682.57 88888.00 2015-01-27 18:55:21.625 027 12524.20 190.22 54682.57 88888.00 2015-01-27 18:55:21.750 027 12524.15 190.18 54682.57 88888.00 2015-01-27 18:55:21.875 027 12524.15 190.18 54682.60 88888.00 2015-01-27 18:55:22.000 027 12524.20 190.18 54682.57 88888.00 2015-01-27 18:55:22.125 027 12524.25 190.12 54682.57 88888.00 2015-01-27 18:55:22.250 027 12524.25 190.12 54682.55 88888.00 2015-01-27 18:55:22.375 027 12524.33 190.15 54682.57 88888.00 2015-01-27 18:55:22.500 027 12524.33 190.12 54682.57 88888.00 2015-01-27 18:55:22.625 027 12524.38 190.10 54682.57 88888.00 2015-01-27 18:55:22.750 027 12524.42 190.10 54682.55 88888.00 2015-01-27 18:55:22.875 027 12524.48 190.07 54682.57 88888.00 2015-01-27 18:55:23.000 027 12524.42 190.07 54682.57 88888.00 2015-01-27 18:55:23.125 027 12524.40 190.05 54682.57 88888.00 2015-01-27 18:55:23.250 027 12524.42 190.00 54682.60 88888.00 2015-01-27 18:55:23.375 027 12524.50 190.03 54682.60 88888.00 2015-01-27 18:55:23.500 027 12524.50 190.00 54682.57 88888.00 2015-01-27 18:55:23.625 027 12524.58 189.95 54682.57 88888.00 2015-01-27 18:55:23.750 027 12524.65 189.93 54682.57 88888.00 2015-01-27 18:55:23.875 027 12524.65 189.97 54682.55 88888.00 2015-01-27 18:55:24.000 027 12524.67 189.97 54682.55 88888.00 2015-01-27 18:55:24.125 027 12524.65 189.95 54682.57 88888.00 2015-01-27 18:55:24.250 027 12524.65 189.90 54682.60 88888.00 2015-01-27 18:55:24.375 027 12524.70 189.90 54682.60 88888.00 2015-01-27 18:55:24.500 027 12524.73 189.93 54682.65 88888.00 2015-01-27 18:55:24.625 027 12524.65 189.90 54682.62 88888.00 2015-01-27 18:55:24.750 027 12524.67 189.88 54682.60 88888.00 2015-01-27 18:55:24.875 027 12524.75 189.85 54682.60 88888.00 2015-01-27 18:55:25.000 027 12524.80 189.88 54682.55 88888.00 2015-01-27 18:55:25.125 027 12524.77 189.85 54682.57 88888.00 2015-01-27 18:55:25.250 027 12524.80 189.82 54682.57 88888.00 2015-01-27 18:55:25.375 027 12524.83 189.82 54682.60 88888.00 2015-01-27 18:55:25.500 027 12524.85 189.80 54682.60 88888.00 2015-01-27 18:55:25.625 027 12524.90 189.80 54682.57 88888.00 2015-01-27 18:55:25.750 027 12524.88 189.82 54682.57 88888.00 2015-01-27 18:55:25.875 027 12524.85 189.78 54682.57 88888.00 2015-01-27 18:55:26.000 027 12524.90 189.75 54682.57 88888.00 2015-01-27 18:55:26.125 027 12524.90 189.75 54682.57 88888.00 2015-01-27 18:55:26.250 027 12524.85 189.70 54682.57 88888.00 2015-01-27 18:55:26.375 027 12524.90 189.72 54682.57 88888.00 2015-01-27 18:55:26.500 027 12524.85 189.75 54682.60 88888.00 2015-01-27 18:55:26.625 027 12524.90 189.70 54682.57 88888.00 2015-01-27 18:55:26.750 027 12524.98 189.68 54682.57 88888.00 2015-01-27 18:55:26.875 027 12525.02 189.68 54682.57 88888.00 2015-01-27 18:55:27.000 027 12525.05 189.70 54682.57 88888.00 2015-01-27 18:55:27.125 027 12525.02 189.68 54682.57 88888.00 2015-01-27 18:55:27.250 027 12525.00 189.65 54682.55 88888.00 2015-01-27 18:55:27.375 027 12525.08 189.65 54682.55 88888.00 2015-01-27 18:55:27.500 027 12525.12 189.65 54682.53 88888.00 2015-01-27 18:55:27.625 027 12525.12 189.62 54682.55 88888.00 2015-01-27 18:55:27.750 027 12525.05 189.62 54682.57 88888.00 2015-01-27 18:55:27.875 027 12525.10 189.65 54682.57 88888.00 2015-01-27 18:55:28.000 027 12525.23 189.62 54682.57 88888.00 2015-01-27 18:55:28.125 027 12525.25 189.62 54682.60 88888.00 2015-01-27 18:55:28.250 027 12525.15 189.62 54682.57 88888.00 2015-01-27 18:55:28.375 027 12525.05 189.62 54682.55 88888.00 2015-01-27 18:55:28.500 027 12525.05 189.57 54682.53 88888.00 2015-01-27 18:55:28.625 027 12525.15 189.62 54682.57 88888.00 2015-01-27 18:55:28.750 027 12525.12 189.57 54682.55 88888.00 2015-01-27 18:55:28.875 027 12525.10 189.57 54682.55 88888.00 2015-01-27 18:55:29.000 027 12525.08 189.57 54682.53 88888.00 2015-01-27 18:55:29.125 027 12525.12 189.55 54682.55 88888.00 2015-01-27 18:55:29.250 027 12525.17 189.55 54682.57 88888.00 2015-01-27 18:55:29.375 027 12525.25 189.55 54682.55 88888.00 2015-01-27 18:55:29.500 027 12525.17 189.57 54682.53 88888.00 2015-01-27 18:55:29.625 027 12525.15 189.57 54682.53 88888.00 2015-01-27 18:55:29.750 027 12525.20 189.57 54682.53 88888.00 2015-01-27 18:55:29.875 027 12525.25 189.60 54682.53 88888.00 2015-01-27 18:55:30.000 027 12525.23 189.55 54682.53 88888.00 2015-01-27 18:55:30.125 027 12525.23 189.57 54682.55 88888.00 2015-01-27 18:55:30.250 027 12525.27 189.57 54682.55 88888.00 2015-01-27 18:55:30.375 027 12525.30 189.55 54682.53 88888.00 2015-01-27 18:55:30.500 027 12525.27 189.57 54682.57 88888.00 2015-01-27 18:55:30.625 027 12525.25 189.60 54682.57 88888.00 2015-01-27 18:55:30.750 027 12525.33 189.60 54682.55 88888.00 2015-01-27 18:55:30.875 027 12525.33 189.60 54682.57 88888.00 2015-01-27 18:55:31.000 027 12525.27 189.55 54682.53 88888.00 2015-01-27 18:55:31.125 027 12525.25 189.57 54682.53 88888.00 2015-01-27 18:55:31.250 027 12525.30 189.57 54682.53 88888.00 2015-01-27 18:55:31.375 027 12525.30 189.57 54682.53 88888.00 2015-01-27 18:55:31.500 027 12525.23 189.57 54682.53 88888.00 2015-01-27 18:55:31.625 027 12525.23 189.55 54682.53 88888.00 2015-01-27 18:55:31.750 027 12525.23 189.57 54682.53 88888.00 2015-01-27 18:55:31.875 027 12525.17 189.60 54682.55 88888.00 2015-01-27 18:55:32.000 027 12525.15 189.62 54682.55 88888.00 2015-01-27 18:55:32.125 027 12525.15 189.62 54682.55 88888.00 2015-01-27 18:55:32.250 027 12525.15 189.62 54682.53 88888.00 2015-01-27 18:55:32.375 027 12525.20 189.65 54682.53 88888.00 2015-01-27 18:55:32.500 027 12525.12 189.65 54682.53 88888.00 2015-01-27 18:55:32.625 027 12525.10 189.65 54682.55 88888.00 2015-01-27 18:55:32.750 027 12525.15 189.62 54682.53 88888.00 2015-01-27 18:55:32.875 027 12525.15 189.62 54682.53 88888.00 2015-01-27 18:55:33.000 027 12525.05 189.65 54682.50 88888.00 2015-01-27 18:55:33.125 027 12525.05 189.65 54682.55 88888.00 2015-01-27 18:55:33.250 027 12525.02 189.65 54682.55 88888.00 2015-01-27 18:55:33.375 027 12525.02 189.68 54682.57 88888.00 2015-01-27 18:55:33.500 027 12525.05 189.68 54682.55 88888.00 2015-01-27 18:55:33.625 027 12525.00 189.68 54682.57 88888.00 2015-01-27 18:55:33.750 027 12525.00 189.68 54682.55 88888.00 2015-01-27 18:55:33.875 027 12524.98 189.68 54682.57 88888.00 2015-01-27 18:55:34.000 027 12524.95 189.68 54682.55 88888.00 2015-01-27 18:55:34.125 027 12525.02 189.68 54682.55 88888.00 2015-01-27 18:55:34.250 027 12525.02 189.68 54682.57 88888.00 2015-01-27 18:55:34.375 027 12524.98 189.68 54682.55 88888.00 2015-01-27 18:55:34.500 027 12524.95 189.70 54682.55 88888.00 2015-01-27 18:55:34.625 027 12524.95 189.68 54682.55 88888.00 2015-01-27 18:55:34.750 027 12524.98 189.70 54682.57 88888.00 2015-01-27 18:55:34.875 027 12524.92 189.72 54682.57 88888.00 2015-01-27 18:55:35.000 027 12524.88 189.72 54682.53 88888.00 2015-01-27 18:55:35.125 027 12524.88 189.72 54682.53 88888.00 2015-01-27 18:55:35.250 027 12524.88 189.72 54682.55 88888.00 2015-01-27 18:55:35.375 027 12524.88 189.75 54682.53 88888.00 2015-01-27 18:55:35.500 027 12524.88 189.78 54682.53 88888.00 2015-01-27 18:55:35.625 027 12524.88 189.78 54682.57 88888.00 2015-01-27 18:55:35.750 027 12524.88 189.78 54682.57 88888.00 2015-01-27 18:55:35.875 027 12524.88 189.78 54682.57 88888.00 2015-01-27 18:55:36.000 027 12524.88 189.75 54682.53 88888.00 2015-01-27 18:55:36.125 027 12524.85 189.70 54682.57 88888.00 2015-01-27 18:55:36.250 027 12524.85 189.78 54682.60 88888.00 2015-01-27 18:55:36.375 027 12524.80 189.78 54682.60 88888.00 2015-01-27 18:55:36.500 027 12524.77 189.75 54682.60 88888.00 2015-01-27 18:55:36.625 027 12524.77 189.75 54682.57 88888.00 2015-01-27 18:55:36.750 027 12524.75 189.78 54682.57 88888.00 2015-01-27 18:55:36.875 027 12524.73 189.78 54682.55 88888.00 2015-01-27 18:55:37.000 027 12524.67 189.72 54682.53 88888.00 2015-01-27 18:55:37.125 027 12524.73 189.72 54682.57 88888.00 2015-01-27 18:55:37.250 027 12524.65 189.75 54682.55 88888.00 2015-01-27 18:55:37.375 027 12524.70 189.75 54682.57 88888.00 2015-01-27 18:55:37.500 027 12524.67 189.75 54682.57 88888.00 2015-01-27 18:55:37.625 027 12524.67 189.75 54682.60 88888.00 2015-01-27 18:55:37.750 027 12524.58 189.75 54682.60 88888.00 2015-01-27 18:55:37.875 027 12524.58 189.78 54682.60 88888.00 2015-01-27 18:55:38.000 027 12524.55 189.78 54682.57 88888.00 2015-01-27 18:55:38.125 027 12524.60 189.75 54682.60 88888.00 2015-01-27 18:55:38.250 027 12524.58 189.72 54682.57 88888.00 2015-01-27 18:55:38.375 027 12524.58 189.75 54682.57 88888.00 2015-01-27 18:55:38.500 027 12524.67 189.75 54682.60 88888.00 2015-01-27 18:55:38.625 027 12524.70 189.78 54682.65 88888.00 2015-01-27 18:55:38.750 027 12524.65 189.75 54682.62 88888.00 2015-01-27 18:55:38.875 027 12524.52 189.75 54682.62 88888.00 2015-01-27 18:55:39.000 027 12524.60 189.72 54682.57 88888.00 2015-01-27 18:55:39.125 027 12524.60 189.75 54682.62 88888.00 2015-01-27 18:55:39.250 027 12524.60 189.72 54682.62 88888.00 2015-01-27 18:55:39.375 027 12524.62 189.75 54682.62 88888.00 2015-01-27 18:55:39.500 027 12524.55 189.75 54682.60 88888.00 2015-01-27 18:55:39.625 027 12524.48 189.72 54682.62 88888.00 2015-01-27 18:55:39.750 027 12524.50 189.72 54682.62 88888.00 2015-01-27 18:55:39.875 027 12524.45 189.75 54682.65 88888.00 2015-01-27 18:55:40.000 027 12524.45 189.72 54682.62 88888.00 2015-01-27 18:55:40.125 027 12524.40 189.70 54682.62 88888.00 2015-01-27 18:55:40.250 027 12524.50 189.70 54682.65 88888.00 2015-01-27 18:55:40.375 027 12524.52 189.72 54682.65 88888.00 2015-01-27 18:55:40.500 027 12524.50 189.70 54682.68 88888.00 2015-01-27 18:55:40.625 027 12524.48 189.68 54682.68 88888.00 2015-01-27 18:55:40.750 027 12524.50 189.70 54682.65 88888.00 2015-01-27 18:55:40.875 027 12524.52 189.68 54682.62 88888.00 2015-01-27 18:55:41.000 027 12524.50 189.62 54682.60 88888.00 2015-01-27 18:55:41.125 027 12524.45 189.65 54682.65 88888.00 2015-01-27 18:55:41.250 027 12524.48 189.65 54682.65 88888.00 2015-01-27 18:55:41.375 027 12524.45 189.65 54682.65 88888.00 2015-01-27 18:55:41.500 027 12524.48 189.65 54682.70 88888.00 2015-01-27 18:55:41.625 027 12524.52 189.68 54682.75 88888.00 2015-01-27 18:55:41.750 027 12524.55 189.65 54682.72 88888.00 2015-01-27 18:55:41.875 027 12524.50 189.62 54682.70 88888.00 2015-01-27 18:55:42.000 027 12524.45 189.62 54682.70 88888.00 2015-01-27 18:55:42.125 027 12524.55 189.65 54682.68 88888.00 2015-01-27 18:55:42.250 027 12524.50 189.68 54682.68 88888.00 2015-01-27 18:55:42.375 027 12524.52 189.65 54682.70 88888.00 2015-01-27 18:55:42.500 027 12524.50 189.65 54682.70 88888.00 2015-01-27 18:55:42.625 027 12524.48 189.62 54682.70 88888.00 2015-01-27 18:55:42.750 027 12524.48 189.62 54682.70 88888.00 2015-01-27 18:55:42.875 027 12524.48 189.62 54682.68 88888.00 2015-01-27 18:55:43.000 027 12524.55 189.65 54682.68 88888.00 2015-01-27 18:55:43.125 027 12524.60 189.65 54682.68 88888.00 2015-01-27 18:55:43.250 027 12524.58 189.62 54682.72 88888.00 2015-01-27 18:55:43.375 027 12524.58 189.65 54682.75 88888.00 2015-01-27 18:55:43.500 027 12524.48 189.62 54682.75 88888.00 2015-01-27 18:55:43.625 027 12524.55 189.62 54682.72 88888.00 2015-01-27 18:55:43.750 027 12524.62 189.62 54682.68 88888.00 2015-01-27 18:55:43.875 027 12524.62 189.60 54682.68 88888.00 2015-01-27 18:55:44.000 027 12524.58 189.57 54682.68 88888.00 2015-01-27 18:55:44.125 027 12524.55 189.60 54682.72 88888.00 2015-01-27 18:55:44.250 027 12524.58 189.57 54682.75 88888.00 2015-01-27 18:55:44.375 027 12524.62 189.57 54682.72 88888.00 2015-01-27 18:55:44.500 027 12524.58 189.55 54682.72 88888.00 2015-01-27 18:55:44.625 027 12524.55 189.55 54682.70 88888.00 2015-01-27 18:55:44.750 027 12524.58 189.60 54682.70 88888.00 2015-01-27 18:55:44.875 027 12524.60 189.60 54682.72 88888.00 2015-01-27 18:55:45.000 027 12524.55 189.60 54682.72 88888.00 2015-01-27 18:55:45.125 027 12524.55 189.55 54682.72 88888.00 2015-01-27 18:55:45.250 027 12524.58 189.55 54682.78 88888.00 2015-01-27 18:55:45.375 027 12524.67 189.55 54682.78 88888.00 2015-01-27 18:55:45.500 027 12524.65 189.57 54682.78 88888.00 2015-01-27 18:55:45.625 027 12524.55 189.55 54682.78 88888.00 2015-01-27 18:55:45.750 027 12524.52 189.53 54682.75 88888.00 2015-01-27 18:55:45.875 027 12524.60 189.53 54682.75 88888.00 2015-01-27 18:55:46.000 027 12524.67 189.50 54682.75 88888.00 2015-01-27 18:55:46.125 027 12524.65 189.53 54682.75 88888.00 2015-01-27 18:55:46.250 027 12524.55 189.53 54682.75 88888.00 2015-01-27 18:55:46.375 027 12524.60 189.53 54682.75 88888.00 2015-01-27 18:55:46.500 027 12524.62 189.53 54682.78 88888.00 2015-01-27 18:55:46.625 027 12524.65 189.50 54682.78 88888.00 2015-01-27 18:55:46.750 027 12524.60 189.50 54682.78 88888.00 2015-01-27 18:55:46.875 027 12524.55 189.53 54682.78 88888.00 2015-01-27 18:55:47.000 027 12524.58 189.50 54682.75 88888.00 2015-01-27 18:55:47.125 027 12524.52 189.47 54682.75 88888.00 2015-01-27 18:55:47.250 027 12524.55 189.50 54682.78 88888.00 2015-01-27 18:55:47.375 027 12524.58 189.47 54682.78 88888.00 2015-01-27 18:55:47.500 027 12524.52 189.45 54682.75 88888.00 2015-01-27 18:55:47.625 027 12524.58 189.50 54682.80 88888.00 2015-01-27 18:55:47.750 027 12524.58 189.53 54682.82 88888.00 2015-01-27 18:55:47.875 027 12524.52 189.50 54682.82 88888.00 2015-01-27 18:55:48.000 027 12524.55 189.47 54682.82 88888.00 2015-01-27 18:55:48.125 027 12524.58 189.47 54682.80 88888.00 2015-01-27 18:55:48.250 027 12524.58 189.45 54682.78 88888.00 2015-01-27 18:55:48.375 027 12524.62 189.47 54682.78 88888.00 2015-01-27 18:55:48.500 027 12524.58 189.50 54682.78 88888.00 2015-01-27 18:55:48.625 027 12524.60 189.47 54682.78 88888.00 2015-01-27 18:55:48.750 027 12524.60 189.43 54682.75 88888.00 2015-01-27 18:55:48.875 027 12524.60 189.43 54682.75 88888.00 2015-01-27 18:55:49.000 027 12524.62 189.45 54682.75 88888.00 2015-01-27 18:55:49.125 027 12524.67 189.43 54682.78 88888.00 2015-01-27 18:55:49.250 027 12524.62 189.43 54682.75 88888.00 2015-01-27 18:55:49.375 027 12524.62 189.43 54682.78 88888.00 2015-01-27 18:55:49.500 027 12524.60 189.45 54682.80 88888.00 2015-01-27 18:55:49.625 027 12524.60 189.45 54682.78 88888.00 2015-01-27 18:55:49.750 027 12524.62 189.43 54682.75 88888.00 2015-01-27 18:55:49.875 027 12524.62 189.40 54682.75 88888.00 2015-01-27 18:55:50.000 027 12524.60 189.40 54682.75 88888.00 2015-01-27 18:55:50.125 027 12524.62 189.40 54682.80 88888.00 2015-01-27 18:55:50.250 027 12524.60 189.35 54682.78 88888.00 2015-01-27 18:55:50.375 027 12524.60 189.35 54682.78 88888.00 2015-01-27 18:55:50.500 027 12524.62 189.38 54682.80 88888.00 2015-01-27 18:55:50.625 027 12524.65 189.38 54682.78 88888.00 2015-01-27 18:55:50.750 027 12524.67 189.32 54682.78 88888.00 2015-01-27 18:55:50.875 027 12524.62 189.32 54682.75 88888.00 2015-01-27 18:55:51.000 027 12524.62 189.30 54682.75 88888.00 2015-01-27 18:55:51.125 027 12524.62 189.32 54682.78 88888.00 2015-01-27 18:55:51.250 027 12524.52 189.32 54682.78 88888.00 2015-01-27 18:55:51.375 027 12524.55 189.30 54682.80 88888.00 2015-01-27 18:55:51.500 027 12524.60 189.30 54682.80 88888.00 2015-01-27 18:55:51.625 027 12524.67 189.25 54682.75 88888.00 2015-01-27 18:55:51.750 027 12524.67 189.22 54682.75 88888.00 2015-01-27 18:55:51.875 027 12524.73 189.22 54682.78 88888.00 2015-01-27 18:55:52.000 027 12524.75 189.25 54682.75 88888.00 2015-01-27 18:55:52.125 027 12524.73 189.25 54682.75 88888.00 2015-01-27 18:55:52.250 027 12524.75 189.22 54682.75 88888.00 2015-01-27 18:55:52.375 027 12524.77 189.20 54682.75 88888.00 2015-01-27 18:55:52.500 027 12524.75 189.18 54682.75 88888.00 2015-01-27 18:55:52.625 027 12524.77 189.22 54682.75 88888.00 2015-01-27 18:55:52.750 027 12524.80 189.18 54682.75 88888.00 2015-01-27 18:55:52.875 027 12524.90 189.15 54682.72 88888.00 2015-01-27 18:55:53.000 027 12524.95 189.12 54682.70 88888.00 2015-01-27 18:55:53.125 027 12524.92 189.10 54682.70 88888.00 2015-01-27 18:55:53.250 027 12524.92 189.10 54682.75 88888.00 2015-01-27 18:55:53.375 027 12524.98 189.15 54682.72 88888.00 2015-01-27 18:55:53.500 027 12524.98 189.12 54682.70 88888.00 2015-01-27 18:55:53.625 027 12524.98 189.10 54682.72 88888.00 2015-01-27 18:55:53.750 027 12525.00 189.07 54682.70 88888.00 2015-01-27 18:55:53.875 027 12524.92 189.03 54682.70 88888.00 2015-01-27 18:55:54.000 027 12524.92 189.03 54682.70 88888.00 2015-01-27 18:55:54.125 027 12525.02 189.05 54682.70 88888.00 2015-01-27 18:55:54.250 027 12525.00 189.05 54682.75 88888.00 2015-01-27 18:55:54.375 027 12525.00 189.05 54682.72 88888.00 2015-01-27 18:55:54.500 027 12525.05 189.05 54682.78 88888.00 2015-01-27 18:55:54.625 027 12525.08 189.07 54682.78 88888.00 2015-01-27 18:55:54.750 027 12525.08 189.05 54682.75 88888.00 2015-01-27 18:55:54.875 027 12525.12 189.05 54682.75 88888.00 2015-01-27 18:55:55.000 027 12525.23 189.05 54682.75 88888.00 2015-01-27 18:55:55.125 027 12525.25 189.05 54682.78 88888.00 2015-01-27 18:55:55.250 027 12525.25 189.00 54682.78 88888.00 2015-01-27 18:55:55.375 027 12525.27 189.03 54682.78 88888.00 2015-01-27 18:55:55.500 027 12525.27 189.07 54682.75 88888.00 2015-01-27 18:55:55.625 027 12525.25 189.07 54682.78 88888.00 2015-01-27 18:55:55.750 027 12525.27 189.05 54682.78 88888.00 2015-01-27 18:55:55.875 027 12525.25 189.03 54682.78 88888.00 2015-01-27 18:55:56.000 027 12525.23 189.00 54682.75 88888.00 2015-01-27 18:55:56.125 027 12525.23 189.00 54682.78 88888.00 2015-01-27 18:55:56.250 027 12525.20 189.00 54682.78 88888.00 2015-01-27 18:55:56.375 027 12525.23 189.00 54682.78 88888.00 2015-01-27 18:55:56.500 027 12525.25 189.03 54682.78 88888.00 2015-01-27 18:55:56.625 027 12525.30 189.00 54682.78 88888.00 2015-01-27 18:55:56.750 027 12525.27 189.00 54682.82 88888.00 2015-01-27 18:55:56.875 027 12525.33 189.03 54682.80 88888.00 2015-01-27 18:55:57.000 027 12525.35 189.03 54682.78 88888.00 2015-01-27 18:55:57.125 027 12525.33 189.00 54682.78 88888.00 2015-01-27 18:55:57.250 027 12525.27 189.00 54682.75 88888.00 2015-01-27 18:55:57.375 027 12525.33 189.00 54682.75 88888.00 2015-01-27 18:55:57.500 027 12525.35 189.00 54682.78 88888.00 2015-01-27 18:55:57.625 027 12525.35 189.00 54682.78 88888.00 2015-01-27 18:55:57.750 027 12525.35 189.05 54682.78 88888.00 2015-01-27 18:55:57.875 027 12525.38 189.05 54682.78 88888.00 2015-01-27 18:55:58.000 027 12525.35 189.07 54682.75 88888.00 2015-01-27 18:55:58.125 027 12525.38 189.07 54682.75 88888.00 2015-01-27 18:55:58.250 027 12525.35 189.05 54682.78 88888.00 2015-01-27 18:55:58.375 027 12525.33 189.07 54682.78 88888.00 2015-01-27 18:55:58.500 027 12525.35 189.07 54682.78 88888.00 2015-01-27 18:55:58.625 027 12525.42 189.07 54682.80 88888.00 2015-01-27 18:55:58.750 027 12525.40 189.07 54682.78 88888.00 2015-01-27 18:55:58.875 027 12525.33 189.05 54682.78 88888.00 2015-01-27 18:55:59.000 027 12525.33 189.07 54682.78 88888.00 2015-01-27 18:55:59.125 027 12525.33 189.07 54682.78 88888.00 2015-01-27 18:55:59.250 027 12525.30 189.00 54682.80 88888.00 2015-01-27 18:55:59.375 027 12525.42 189.07 54682.78 88888.00 2015-01-27 18:55:59.500 027 12525.48 189.07 54682.82 88888.00 2015-01-27 18:55:59.625 027 12525.42 189.10 54682.80 88888.00 2015-01-27 18:55:59.750 027 12525.42 189.10 54682.82 88888.00 2015-01-27 18:55:59.875 027 12525.40 189.10 54682.80 88888.00 2015-01-27 18:56:00.000 027 12525.45 189.10 54682.78 88888.00 2015-01-27 18:56:00.125 027 12525.48 189.10 54682.80 88888.00 2015-01-27 18:56:00.250 027 12525.48 189.12 54682.80 88888.00 2015-01-27 18:56:00.375 027 12525.48 189.10 54682.80 88888.00 2015-01-27 18:56:00.500 027 12525.52 189.10 54682.82 88888.00 2015-01-27 18:56:00.625 027 12525.58 189.12 54682.82 88888.00 2015-01-27 18:56:00.750 027 12525.55 189.12 54682.82 88888.00 2015-01-27 18:56:00.875 027 12525.58 189.12 54682.80 88888.00 2015-01-27 18:56:01.000 027 12525.60 189.12 54682.82 88888.00 2015-01-27 18:56:01.125 027 12525.55 189.12 54682.82 88888.00 2015-01-27 18:56:01.250 027 12525.52 189.10 54682.80 88888.00 2015-01-27 18:56:01.375 027 12525.58 189.10 54682.78 88888.00 2015-01-27 18:56:01.500 027 12525.60 189.12 54682.78 88888.00 2015-01-27 18:56:01.625 027 12525.55 189.12 54682.80 88888.00 2015-01-27 18:56:01.750 027 12525.55 189.15 54682.80 88888.00 2015-01-27 18:56:01.875 027 12525.60 189.15 54682.80 88888.00 2015-01-27 18:56:02.000 027 12525.60 189.18 54682.82 88888.00 2015-01-27 18:56:02.125 027 12525.62 189.15 54682.80 88888.00 2015-01-27 18:56:02.250 027 12525.62 189.10 54682.78 88888.00 2015-01-27 18:56:02.375 027 12525.62 189.10 54682.75 88888.00 2015-01-27 18:56:02.500 027 12525.65 189.12 54682.78 88888.00 2015-01-27 18:56:02.625 027 12525.67 189.15 54682.80 88888.00 2015-01-27 18:56:02.750 027 12525.67 189.15 54682.80 88888.00 2015-01-27 18:56:02.875 027 12525.65 189.12 54682.80 88888.00 2015-01-27 18:56:03.000 027 12525.70 189.12 54682.80 88888.00 2015-01-27 18:56:03.125 027 12525.75 189.10 54682.80 88888.00 2015-01-27 18:56:03.250 027 12525.75 189.07 54682.82 88888.00 2015-01-27 18:56:03.375 027 12525.75 189.07 54682.80 88888.00 2015-01-27 18:56:03.500 027 12525.75 189.07 54682.80 88888.00 2015-01-27 18:56:03.625 027 12525.77 189.05 54682.80 88888.00 2015-01-27 18:56:03.750 027 12525.83 189.05 54682.82 88888.00 2015-01-27 18:56:03.875 027 12525.88 189.03 54682.78 88888.00 2015-01-27 18:56:04.000 027 12525.85 189.03 54682.75 88888.00 2015-01-27 18:56:04.125 027 12525.85 189.03 54682.75 88888.00 2015-01-27 18:56:04.250 027 12525.83 188.97 54682.80 88888.00 2015-01-27 18:56:04.375 027 12525.85 189.00 54682.82 88888.00 2015-01-27 18:56:04.500 027 12525.85 188.97 54682.82 88888.00 2015-01-27 18:56:04.625 027 12525.92 188.97 54682.85 88888.00 2015-01-27 18:56:04.750 027 12526.00 188.97 54682.82 88888.00 2015-01-27 18:56:04.875 027 12525.98 188.95 54682.85 88888.00 2015-01-27 18:56:05.000 027 12525.98 188.93 54682.82 88888.00 2015-01-27 18:56:05.125 027 12526.02 188.93 54682.80 88888.00 2015-01-27 18:56:05.250 027 12526.05 188.88 54682.85 88888.00 2015-01-27 18:56:05.375 027 12526.08 188.88 54682.82 88888.00 2015-01-27 18:56:05.500 027 12526.02 188.85 54682.82 88888.00 2015-01-27 18:56:05.625 027 12526.05 188.85 54682.80 88888.00 2015-01-27 18:56:05.750 027 12526.10 188.85 54682.82 88888.00 2015-01-27 18:56:05.875 027 12526.10 188.88 54682.82 88888.00 2015-01-27 18:56:06.000 027 12526.17 188.85 54682.82 88888.00 2015-01-27 18:56:06.125 027 12526.27 188.85 54682.85 88888.00 2015-01-27 18:56:06.250 027 12526.23 188.82 54682.85 88888.00 2015-01-27 18:56:06.375 027 12526.23 188.80 54682.85 88888.00 2015-01-27 18:56:06.500 027 12526.23 188.78 54682.82 88888.00 2015-01-27 18:56:06.625 027 12526.23 188.80 54682.85 88888.00 2015-01-27 18:56:06.750 027 12526.23 188.78 54682.85 88888.00 2015-01-27 18:56:06.875 027 12526.23 188.82 54682.85 88888.00 2015-01-27 18:56:07.000 027 12526.23 188.78 54682.85 88888.00 2015-01-27 18:56:07.125 027 12526.15 188.72 54682.88 88888.00 2015-01-27 18:56:07.250 027 12526.17 188.70 54682.88 88888.00 2015-01-27 18:56:07.375 027 12526.25 188.72 54682.88 88888.00 2015-01-27 18:56:07.500 027 12526.20 188.72 54682.88 88888.00 2015-01-27 18:56:07.625 027 12526.15 188.72 54682.90 88888.00 2015-01-27 18:56:07.750 027 12526.12 188.70 54682.93 88888.00 2015-01-27 18:56:07.875 027 12526.20 188.70 54682.93 88888.00 2015-01-27 18:56:08.000 027 12526.25 188.65 54682.93 88888.00 2015-01-27 18:56:08.125 027 12526.27 188.62 54682.90 88888.00 2015-01-27 18:56:08.250 027 12526.25 188.60 54682.90 88888.00 2015-01-27 18:56:08.375 027 12526.27 188.65 54682.90 88888.00 2015-01-27 18:56:08.500 027 12526.23 188.62 54682.90 88888.00 2015-01-27 18:56:08.625 027 12526.17 188.57 54682.90 88888.00 2015-01-27 18:56:08.750 027 12526.23 188.55 54682.90 88888.00 2015-01-27 18:56:08.875 027 12526.27 188.55 54682.90 88888.00 2015-01-27 18:56:09.000 027 12526.20 188.53 54682.90 88888.00 2015-01-27 18:56:09.125 027 12526.20 188.55 54682.95 88888.00 2015-01-27 18:56:09.250 027 12526.25 188.47 54682.93 88888.00 2015-01-27 18:56:09.375 027 12526.20 188.53 54682.95 88888.00 2015-01-27 18:56:09.500 027 12526.15 188.53 54682.95 88888.00 2015-01-27 18:56:09.625 027 12526.12 188.47 54682.93 88888.00 2015-01-27 18:56:09.750 027 12526.17 188.43 54682.93 88888.00 2015-01-27 18:56:09.875 027 12526.20 188.43 54682.95 88888.00 2015-01-27 18:56:10.000 027 12526.20 188.43 54682.95 88888.00 2015-01-27 18:56:10.125 027 12526.15 188.38 54682.95 88888.00 2015-01-27 18:56:10.250 027 12526.15 188.43 54682.97 88888.00 2015-01-27 18:56:10.375 027 12526.20 188.40 54682.97 88888.00 2015-01-27 18:56:10.500 027 12526.12 188.40 54683.00 88888.00 2015-01-27 18:56:10.625 027 12526.10 188.38 54683.00 88888.00 2015-01-27 18:56:10.750 027 12526.10 188.32 54682.97 88888.00 2015-01-27 18:56:10.875 027 12526.17 188.35 54682.97 88888.00 2015-01-27 18:56:11.000 027 12526.20 188.32 54683.00 88888.00 2015-01-27 18:56:11.125 027 12526.17 188.35 54683.00 88888.00 2015-01-27 18:56:11.250 027 12526.15 188.32 54683.00 88888.00 2015-01-27 18:56:11.375 027 12526.05 188.35 54682.97 88888.00 2015-01-27 18:56:11.500 027 12526.00 188.35 54682.97 88888.00 2015-01-27 18:56:11.625 027 12526.08 188.35 54683.00 88888.00 2015-01-27 18:56:11.750 027 12526.05 188.32 54683.00 88888.00 2015-01-27 18:56:11.875 027 12526.10 188.32 54683.00 88888.00 2015-01-27 18:56:12.000 027 12526.08 188.32 54683.00 88888.00 2015-01-27 18:56:12.125 027 12526.12 188.32 54683.03 88888.00 2015-01-27 18:56:12.250 027 12526.10 188.35 54683.05 88888.00 2015-01-27 18:56:12.375 027 12526.08 188.32 54683.03 88888.00 2015-01-27 18:56:12.500 027 12526.15 188.32 54683.03 88888.00 2015-01-27 18:56:12.625 027 12526.15 188.32 54683.03 88888.00 2015-01-27 18:56:12.750 027 12526.12 188.30 54683.03 88888.00 2015-01-27 18:56:12.875 027 12526.15 188.35 54683.05 88888.00 2015-01-27 18:56:13.000 027 12526.20 188.38 54683.05 88888.00 2015-01-27 18:56:13.125 027 12526.20 188.35 54683.07 88888.00 2015-01-27 18:56:13.250 027 12526.12 188.35 54683.05 88888.00 2015-01-27 18:56:13.375 027 12526.10 188.35 54683.05 88888.00 2015-01-27 18:56:13.500 027 12526.12 188.38 54683.03 88888.00 2015-01-27 18:56:13.625 027 12526.10 188.38 54683.05 88888.00 2015-01-27 18:56:13.750 027 12526.12 188.38 54683.07 88888.00 2015-01-27 18:56:13.875 027 12526.08 188.35 54683.05 88888.00 2015-01-27 18:56:14.000 027 12526.02 188.35 54683.05 88888.00 2015-01-27 18:56:14.125 027 12526.02 188.38 54683.05 88888.00 2015-01-27 18:56:14.250 027 12526.05 188.40 54683.07 88888.00 2015-01-27 18:56:14.375 027 12526.05 188.43 54683.07 88888.00 2015-01-27 18:56:14.500 027 12525.92 188.43 54683.07 88888.00 2015-01-27 18:56:14.625 027 12525.92 188.45 54683.05 88888.00 2015-01-27 18:56:14.750 027 12525.98 188.47 54683.07 88888.00 2015-01-27 18:56:14.875 027 12526.02 188.47 54683.05 88888.00 2015-01-27 18:56:15.000 027 12526.08 188.47 54683.05 88888.00 2015-01-27 18:56:15.125 027 12526.02 188.47 54683.10 88888.00 2015-01-27 18:56:15.250 027 12526.02 188.45 54683.10 88888.00 2015-01-27 18:56:15.375 027 12526.10 188.50 54683.10 88888.00 2015-01-27 18:56:15.500 027 12526.10 188.47 54683.10 88888.00 2015-01-27 18:56:15.625 027 12526.08 188.50 54683.10 88888.00 2015-01-27 18:56:15.750 027 12526.08 188.55 54683.10 88888.00 2015-01-27 18:56:15.875 027 12526.08 188.57 54683.12 88888.00 2015-01-27 18:56:16.000 027 12526.10 188.60 54683.10 88888.00 2015-01-27 18:56:16.125 027 12526.12 188.65 54683.12 88888.00 2015-01-27 18:56:16.250 027 12526.15 188.60 54683.10 88888.00 2015-01-27 18:56:16.375 027 12526.23 188.57 54683.10 88888.00 2015-01-27 18:56:16.500 027 12526.20 188.62 54683.07 88888.00 2015-01-27 18:56:16.625 027 12526.15 188.62 54683.07 88888.00 2015-01-27 18:56:16.750 027 12526.17 188.62 54683.05 88888.00 2015-01-27 18:56:16.875 027 12526.17 188.68 54683.07 88888.00 2015-01-27 18:56:17.000 027 12526.20 188.70 54683.05 88888.00 2015-01-27 18:56:17.125 027 12526.25 188.72 54683.07 88888.00 2015-01-27 18:56:17.250 027 12526.27 188.75 54683.10 88888.00 2015-01-27 18:56:17.375 027 12526.27 188.78 54683.07 88888.00 2015-01-27 18:56:17.500 027 12526.33 188.80 54683.10 88888.00 2015-01-27 18:56:17.625 027 12526.33 188.80 54683.10 88888.00 2015-01-27 18:56:17.750 027 12526.33 188.78 54683.10 88888.00 2015-01-27 18:56:17.875 027 12526.35 188.80 54683.07 88888.00 2015-01-27 18:56:18.000 027 12526.38 188.80 54683.07 88888.00 2015-01-27 18:56:18.125 027 12526.33 188.80 54683.07 88888.00 2015-01-27 18:56:18.250 027 12526.30 188.85 54683.10 88888.00 2015-01-27 18:56:18.375 027 12526.30 188.85 54683.07 88888.00 2015-01-27 18:56:18.500 027 12526.35 188.85 54683.07 88888.00 2015-01-27 18:56:18.625 027 12526.38 188.88 54683.07 88888.00 2015-01-27 18:56:18.750 027 12526.40 188.90 54683.07 88888.00 2015-01-27 18:56:18.875 027 12526.40 188.93 54683.07 88888.00 2015-01-27 18:56:19.000 027 12526.38 188.93 54683.05 88888.00 2015-01-27 18:56:19.125 027 12526.38 188.93 54683.05 88888.00 2015-01-27 18:56:19.250 027 12526.30 188.90 54683.05 88888.00 2015-01-27 18:56:19.375 027 12526.33 188.93 54683.05 88888.00 2015-01-27 18:56:19.500 027 12526.38 188.97 54683.03 88888.00 2015-01-27 18:56:19.625 027 12526.38 188.97 54683.05 88888.00 2015-01-27 18:56:19.750 027 12526.40 188.95 54683.03 88888.00 2015-01-27 18:56:19.875 027 12526.40 189.00 54683.05 88888.00 2015-01-27 18:56:20.000 027 12526.35 189.00 54683.03 88888.00 2015-01-27 18:56:20.125 027 12526.30 189.03 54683.05 88888.00 2015-01-27 18:56:20.250 027 12526.35 189.00 54683.03 88888.00 2015-01-27 18:56:20.375 027 12526.38 189.03 54683.03 88888.00 2015-01-27 18:56:20.500 027 12526.42 189.05 54683.03 88888.00 2015-01-27 18:56:20.625 027 12526.45 189.03 54683.03 88888.00 2015-01-27 18:56:20.750 027 12526.48 189.03 54682.97 88888.00 2015-01-27 18:56:20.875 027 12526.48 189.05 54683.00 88888.00 2015-01-27 18:56:21.000 027 12526.50 189.05 54682.97 88888.00 2015-01-27 18:56:21.125 027 12526.45 189.07 54682.95 88888.00 2015-01-27 18:56:21.250 027 12526.50 189.10 54683.00 88888.00 2015-01-27 18:56:21.375 027 12526.52 189.12 54683.00 88888.00 2015-01-27 18:56:21.500 027 12526.52 189.10 54682.97 88888.00 2015-01-27 18:56:21.625 027 12526.60 189.07 54682.97 88888.00 2015-01-27 18:56:21.750 027 12526.62 189.05 54682.93 88888.00 2015-01-27 18:56:21.875 027 12526.58 189.10 54682.95 88888.00 2015-01-27 18:56:22.000 027 12526.62 189.12 54682.97 88888.00 2015-01-27 18:56:22.125 027 12526.70 189.12 54683.00 88888.00 2015-01-27 18:56:22.250 027 12526.65 189.15 54683.00 88888.00 2015-01-27 18:56:22.375 027 12526.62 189.15 54683.00 88888.00 2015-01-27 18:56:22.500 027 12526.58 189.12 54682.97 88888.00 2015-01-27 18:56:22.625 027 12526.58 189.12 54682.95 88888.00 2015-01-27 18:56:22.750 027 12526.60 189.15 54682.97 88888.00 2015-01-27 18:56:22.875 027 12526.60 189.20 54683.03 88888.00 2015-01-27 18:56:23.000 027 12526.60 189.20 54682.97 88888.00 2015-01-27 18:56:23.125 027 12526.58 189.18 54682.97 88888.00 2015-01-27 18:56:23.250 027 12526.58 189.12 54682.97 88888.00 2015-01-27 18:56:23.375 027 12526.62 189.18 54682.97 88888.00 2015-01-27 18:56:23.500 027 12526.60 189.15 54682.95 88888.00 2015-01-27 18:56:23.625 027 12526.62 189.12 54682.95 88888.00 2015-01-27 18:56:23.750 027 12526.65 189.15 54682.95 88888.00 2015-01-27 18:56:23.875 027 12526.67 189.18 54682.95 88888.00 2015-01-27 18:56:24.000 027 12526.67 189.18 54682.93 88888.00 2015-01-27 18:56:24.125 027 12526.58 189.18 54682.97 88888.00 2015-01-27 18:56:24.250 027 12526.50 189.18 54683.00 88888.00 2015-01-27 18:56:24.375 027 12526.50 189.20 54683.00 88888.00 2015-01-27 18:56:24.500 027 12526.48 189.20 54683.00 88888.00 2015-01-27 18:56:24.625 027 12526.45 189.18 54682.97 88888.00 2015-01-27 18:56:24.750 027 12526.42 189.18 54682.95 88888.00 2015-01-27 18:56:24.875 027 12526.38 189.18 54682.97 88888.00 2015-01-27 18:56:25.000 027 12526.42 189.15 54682.97 88888.00 2015-01-27 18:56:25.125 027 12526.45 189.15 54682.97 88888.00 2015-01-27 18:56:25.250 027 12526.42 189.20 54683.00 88888.00 2015-01-27 18:56:25.375 027 12526.45 189.22 54682.97 88888.00 2015-01-27 18:56:25.500 027 12526.45 189.18 54682.93 88888.00 2015-01-27 18:56:25.625 027 12526.42 189.12 54682.95 88888.00 2015-01-27 18:56:25.750 027 12526.42 189.18 54682.97 88888.00 2015-01-27 18:56:25.875 027 12526.50 189.18 54682.97 88888.00 2015-01-27 18:56:26.000 027 12526.50 189.15 54682.97 88888.00 2015-01-27 18:56:26.125 027 12526.45 189.12 54682.97 88888.00 2015-01-27 18:56:26.250 027 12526.35 189.12 54683.00 88888.00 2015-01-27 18:56:26.375 027 12526.33 189.12 54682.97 88888.00 2015-01-27 18:56:26.500 027 12526.33 189.18 54682.97 88888.00 2015-01-27 18:56:26.625 027 12526.33 189.18 54682.97 88888.00 2015-01-27 18:56:26.750 027 12526.30 189.20 54682.95 88888.00 2015-01-27 18:56:26.875 027 12526.30 189.25 54682.95 88888.00 2015-01-27 18:56:27.000 027 12526.27 189.20 54682.97 88888.00 2015-01-27 18:56:27.125 027 12526.27 189.22 54683.00 88888.00 2015-01-27 18:56:27.250 027 12526.20 189.22 54683.03 88888.00 2015-01-27 18:56:27.375 027 12526.25 189.22 54683.00 88888.00 2015-01-27 18:56:27.500 027 12526.23 189.25 54683.00 88888.00 2015-01-27 18:56:27.625 027 12526.12 189.22 54682.95 88888.00 2015-01-27 18:56:27.750 027 12526.12 189.20 54683.00 88888.00 2015-01-27 18:56:27.875 027 12526.08 189.22 54683.03 88888.00 2015-01-27 18:56:28.000 027 12526.02 189.22 54683.05 88888.00 2015-01-27 18:56:28.125 027 12526.05 189.20 54683.03 88888.00 2015-01-27 18:56:28.250 027 12526.05 189.18 54683.03 88888.00 2015-01-27 18:56:28.375 027 12526.02 189.22 54683.00 88888.00 2015-01-27 18:56:28.500 027 12525.95 189.20 54683.00 88888.00 2015-01-27 18:56:28.625 027 12525.90 189.18 54683.00 88888.00 2015-01-27 18:56:28.750 027 12525.85 189.18 54683.05 88888.00 2015-01-27 18:56:28.875 027 12525.85 189.20 54683.05 88888.00 2015-01-27 18:56:29.000 027 12525.88 189.20 54683.05 88888.00 2015-01-27 18:56:29.125 027 12525.88 189.20 54683.07 88888.00 2015-01-27 18:56:29.250 027 12525.80 189.18 54683.10 88888.00 2015-01-27 18:56:29.375 027 12525.77 189.22 54683.07 88888.00 2015-01-27 18:56:29.500 027 12525.73 189.25 54683.07 88888.00 2015-01-27 18:56:29.625 027 12525.75 189.20 54683.03 88888.00 2015-01-27 18:56:29.750 027 12525.75 189.18 54683.03 88888.00 2015-01-27 18:56:29.875 027 12525.65 189.18 54683.05 88888.00 2015-01-27 18:56:30.000 027 12525.60 189.18 54683.03 88888.00 2015-01-27 18:56:30.125 027 12525.62 189.20 54683.03 88888.00 2015-01-27 18:56:30.250 027 12525.65 189.20 54683.07 88888.00 2015-01-27 18:56:30.375 027 12525.60 189.18 54683.07 88888.00 2015-01-27 18:56:30.500 027 12525.58 189.20 54683.10 88888.00 2015-01-27 18:56:30.625 027 12525.62 189.18 54683.10 88888.00 2015-01-27 18:56:30.750 027 12525.60 189.20 54683.10 88888.00 2015-01-27 18:56:30.875 027 12525.55 189.25 54683.12 88888.00 2015-01-27 18:56:31.000 027 12525.52 189.22 54683.05 88888.00 2015-01-27 18:56:31.125 027 12525.42 189.20 54683.05 88888.00 2015-01-27 18:56:31.250 027 12525.42 189.18 54683.07 88888.00 2015-01-27 18:56:31.375 027 12525.58 189.18 54683.07 88888.00 2015-01-27 18:56:31.500 027 12525.60 189.18 54683.12 88888.00 2015-01-27 18:56:31.625 027 12525.50 189.18 54683.10 88888.00 2015-01-27 18:56:31.750 027 12525.42 189.20 54683.12 88888.00 2015-01-27 18:56:31.875 027 12525.40 189.18 54683.10 88888.00 2015-01-27 18:56:32.000 027 12525.35 189.15 54683.12 88888.00 2015-01-27 18:56:32.125 027 12525.33 189.20 54683.12 88888.00 2015-01-27 18:56:32.250 027 12525.33 189.18 54683.10 88888.00 2015-01-27 18:56:32.375 027 12525.38 189.22 54683.12 88888.00 2015-01-27 18:56:32.500 027 12525.42 189.20 54683.10 88888.00 2015-01-27 18:56:32.625 027 12525.42 189.20 54683.10 88888.00 2015-01-27 18:56:32.750 027 12525.40 189.20 54683.10 88888.00 2015-01-27 18:56:32.875 027 12525.38 189.22 54683.10 88888.00 2015-01-27 18:56:33.000 027 12525.30 189.20 54683.10 88888.00 2015-01-27 18:56:33.125 027 12525.30 189.22 54683.12 88888.00 2015-01-27 18:56:33.250 027 12525.27 189.22 54683.15 88888.00 2015-01-27 18:56:33.375 027 12525.33 189.22 54683.12 88888.00 2015-01-27 18:56:33.500 027 12525.35 189.22 54683.12 88888.00 2015-01-27 18:56:33.625 027 12525.25 189.22 54683.15 88888.00 2015-01-27 18:56:33.750 027 12525.23 189.25 54683.15 88888.00 2015-01-27 18:56:33.875 027 12525.23 189.25 54683.18 88888.00 2015-01-27 18:56:34.000 027 12525.20 189.25 54683.18 88888.00 2015-01-27 18:56:34.125 027 12525.27 189.28 54683.18 88888.00 2015-01-27 18:56:34.250 027 12525.23 189.30 54683.18 88888.00 2015-01-27 18:56:34.375 027 12525.17 189.28 54683.15 88888.00 2015-01-27 18:56:34.500 027 12525.17 189.28 54683.15 88888.00 2015-01-27 18:56:34.625 027 12525.27 189.25 54683.18 88888.00 2015-01-27 18:56:34.750 027 12525.23 189.28 54683.18 88888.00 2015-01-27 18:56:34.875 027 12525.15 189.28 54683.18 88888.00 2015-01-27 18:56:35.000 027 12525.12 189.30 54683.12 88888.00 2015-01-27 18:56:35.125 027 12525.08 189.32 54683.18 88888.00 2015-01-27 18:56:35.250 027 12525.05 189.32 54683.20 88888.00 2015-01-27 18:56:35.375 027 12525.10 189.35 54683.20 88888.00 2015-01-27 18:56:35.500 027 12525.12 189.35 54683.22 88888.00 2015-01-27 18:56:35.625 027 12525.15 189.32 54683.20 88888.00 2015-01-27 18:56:35.750 027 12525.20 189.32 54683.18 88888.00 2015-01-27 18:56:35.875 027 12525.12 189.32 54683.18 88888.00 2015-01-27 18:56:36.000 027 12525.12 189.32 54683.15 88888.00 2015-01-27 18:56:36.125 027 12525.20 189.35 54683.20 88888.00 2015-01-27 18:56:36.250 027 12525.15 189.35 54683.18 88888.00 2015-01-27 18:56:36.375 027 12525.15 189.38 54683.18 88888.00 2015-01-27 18:56:36.500 027 12525.15 189.38 54683.15 88888.00 2015-01-27 18:56:36.625 027 12525.17 189.38 54683.15 88888.00 2015-01-27 18:56:36.750 027 12525.20 189.40 54683.15 88888.00 2015-01-27 18:56:36.875 027 12525.15 189.40 54683.18 88888.00 2015-01-27 18:56:37.000 027 12525.15 189.40 54683.15 88888.00 2015-01-27 18:56:37.125 027 12525.10 189.38 54683.15 88888.00 2015-01-27 18:56:37.250 027 12525.10 189.40 54683.15 88888.00 2015-01-27 18:56:37.375 027 12525.15 189.43 54683.15 88888.00 2015-01-27 18:56:37.500 027 12525.17 189.40 54683.15 88888.00 2015-01-27 18:56:37.625 027 12525.15 189.40 54683.12 88888.00 2015-01-27 18:56:37.750 027 12525.10 189.43 54683.12 88888.00 2015-01-27 18:56:37.875 027 12525.12 189.43 54683.12 88888.00 2015-01-27 18:56:38.000 027 12525.23 189.43 54683.10 88888.00 2015-01-27 18:56:38.125 027 12525.23 189.45 54683.12 88888.00 2015-01-27 18:56:38.250 027 12525.23 189.45 54683.18 88888.00 2015-01-27 18:56:38.375 027 12525.17 189.45 54683.15 88888.00 2015-01-27 18:56:38.500 027 12525.10 189.47 54683.15 88888.00 2015-01-27 18:56:38.625 027 12525.17 189.45 54683.15 88888.00 2015-01-27 18:56:38.750 027 12525.25 189.45 54683.15 88888.00 2015-01-27 18:56:38.875 027 12525.23 189.45 54683.18 88888.00 2015-01-27 18:56:39.000 027 12525.20 189.47 54683.15 88888.00 2015-01-27 18:56:39.125 027 12525.20 189.47 54683.12 88888.00 2015-01-27 18:56:39.250 027 12525.25 189.43 54683.12 88888.00 2015-01-27 18:56:39.375 027 12525.23 189.45 54683.10 88888.00 2015-01-27 18:56:39.500 027 12525.23 189.45 54683.15 88888.00 2015-01-27 18:56:39.625 027 12525.27 189.47 54683.15 88888.00 2015-01-27 18:56:39.750 027 12525.33 189.45 54683.12 88888.00 2015-01-27 18:56:39.875 027 12525.30 189.43 54683.12 88888.00 2015-01-27 18:56:40.000 027 12525.20 189.40 54683.10 88888.00 2015-01-27 18:56:40.125 027 12525.23 189.43 54683.10 88888.00 2015-01-27 18:56:40.250 027 12525.25 189.45 54683.12 88888.00 2015-01-27 18:56:40.375 027 12525.30 189.47 54683.10 88888.00 2015-01-27 18:56:40.500 027 12525.30 189.45 54683.12 88888.00 2015-01-27 18:56:40.625 027 12525.27 189.43 54683.12 88888.00 2015-01-27 18:56:40.750 027 12525.25 189.40 54683.10 88888.00 2015-01-27 18:56:40.875 027 12525.25 189.40 54683.10 88888.00 2015-01-27 18:56:41.000 027 12525.35 189.43 54683.07 88888.00 2015-01-27 18:56:41.125 027 12525.38 189.45 54683.10 88888.00 2015-01-27 18:56:41.250 027 12525.38 189.40 54683.10 88888.00 2015-01-27 18:56:41.375 027 12525.35 189.40 54683.10 88888.00 2015-01-27 18:56:41.500 027 12525.33 189.40 54683.10 88888.00 2015-01-27 18:56:41.625 027 12525.38 189.43 54683.10 88888.00 2015-01-27 18:56:41.750 027 12525.45 189.43 54683.10 88888.00 2015-01-27 18:56:41.875 027 12525.48 189.40 54683.10 88888.00 2015-01-27 18:56:42.000 027 12525.50 189.40 54683.07 88888.00 2015-01-27 18:56:42.125 027 12525.55 189.38 54683.10 88888.00 2015-01-27 18:56:42.250 027 12525.52 189.32 54683.07 88888.00 2015-01-27 18:56:42.375 027 12525.52 189.35 54683.05 88888.00 2015-01-27 18:56:42.500 027 12525.52 189.35 54683.07 88888.00 2015-01-27 18:56:42.625 027 12525.52 189.35 54683.07 88888.00 2015-01-27 18:56:42.750 027 12525.52 189.32 54683.07 88888.00 2015-01-27 18:56:42.875 027 12525.52 189.35 54683.05 88888.00 2015-01-27 18:56:43.000 027 12525.55 189.32 54683.07 88888.00 2015-01-27 18:56:43.125 027 12525.52 189.35 54683.07 88888.00 2015-01-27 18:56:43.250 027 12525.55 189.35 54683.05 88888.00 2015-01-27 18:56:43.375 027 12525.58 189.32 54683.03 88888.00 2015-01-27 18:56:43.500 027 12525.52 189.30 54683.03 88888.00 2015-01-27 18:56:43.625 027 12525.50 189.30 54683.03 88888.00 2015-01-27 18:56:43.750 027 12525.60 189.35 54683.03 88888.00 2015-01-27 18:56:43.875 027 12525.62 189.35 54683.05 88888.00 2015-01-27 18:56:44.000 027 12525.62 189.35 54683.05 88888.00 2015-01-27 18:56:44.125 027 12525.65 189.35 54683.07 88888.00 2015-01-27 18:56:44.250 027 12525.70 189.30 54683.07 88888.00 2015-01-27 18:56:44.375 027 12525.75 189.30 54683.07 88888.00 2015-01-27 18:56:44.500 027 12525.75 189.30 54683.10 88888.00 2015-01-27 18:56:44.625 027 12525.73 189.32 54683.07 88888.00 2015-01-27 18:56:44.750 027 12525.67 189.32 54683.05 88888.00 2015-01-27 18:56:44.875 027 12525.70 189.32 54683.07 88888.00 2015-01-27 18:56:45.000 027 12525.70 189.35 54683.05 88888.00 2015-01-27 18:56:45.125 027 12525.73 189.28 54683.05 88888.00 2015-01-27 18:56:45.250 027 12525.70 189.25 54683.05 88888.00 2015-01-27 18:56:45.375 027 12525.80 189.30 54683.05 88888.00 2015-01-27 18:56:45.500 027 12525.85 189.30 54683.07 88888.00 2015-01-27 18:56:45.625 027 12525.88 189.30 54683.07 88888.00 2015-01-27 18:56:45.750 027 12525.88 189.30 54683.05 88888.00 2015-01-27 18:56:45.875 027 12525.83 189.28 54683.03 88888.00 2015-01-27 18:56:46.000 027 12525.85 189.28 54683.00 88888.00 2015-01-27 18:56:46.125 027 12525.85 189.25 54683.03 88888.00 2015-01-27 18:56:46.250 027 12525.85 189.25 54683.05 88888.00 2015-01-27 18:56:46.375 027 12525.85 189.22 54683.03 88888.00 2015-01-27 18:56:46.500 027 12525.83 189.25 54683.05 88888.00 2015-01-27 18:56:46.625 027 12525.88 189.25 54683.05 88888.00 2015-01-27 18:56:46.750 027 12525.88 189.22 54683.03 88888.00 2015-01-27 18:56:46.875 027 12525.88 189.22 54683.03 88888.00 2015-01-27 18:56:47.000 027 12525.90 189.22 54683.00 88888.00 2015-01-27 18:56:47.125 027 12525.85 189.22 54683.03 88888.00 2015-01-27 18:56:47.250 027 12525.80 189.20 54683.03 88888.00 2015-01-27 18:56:47.375 027 12525.88 189.20 54683.03 88888.00 2015-01-27 18:56:47.500 027 12525.98 189.20 54683.07 88888.00 2015-01-27 18:56:47.625 027 12525.90 189.22 54683.03 88888.00 2015-01-27 18:56:47.750 027 12525.90 189.20 54683.05 88888.00 2015-01-27 18:56:47.875 027 12525.85 189.20 54683.05 88888.00 2015-01-27 18:56:48.000 027 12525.88 189.20 54683.03 88888.00 2015-01-27 18:56:48.125 027 12525.92 189.18 54683.05 88888.00 2015-01-27 18:56:48.250 027 12525.92 189.12 54683.05 88888.00 2015-01-27 18:56:48.375 027 12525.92 189.15 54683.07 88888.00 2015-01-27 18:56:48.500 027 12525.90 189.15 54683.05 88888.00 2015-01-27 18:56:48.625 027 12525.92 189.12 54683.03 88888.00 2015-01-27 18:56:48.750 027 12526.00 189.10 54683.05 88888.00 2015-01-27 18:56:48.875 027 12526.05 189.12 54683.07 88888.00 2015-01-27 18:56:49.000 027 12526.02 189.10 54683.03 88888.00 2015-01-27 18:56:49.125 027 12525.98 189.10 54683.03 88888.00 2015-01-27 18:56:49.250 027 12525.95 189.07 54683.05 88888.00 2015-01-27 18:56:49.375 027 12526.02 189.05 54683.03 88888.00 2015-01-27 18:56:49.500 027 12526.08 189.03 54683.03 88888.00 2015-01-27 18:56:49.625 027 12526.05 189.05 54683.03 88888.00 2015-01-27 18:56:49.750 027 12526.08 189.05 54683.05 88888.00 2015-01-27 18:56:49.875 027 12526.08 189.03 54683.05 88888.00 2015-01-27 18:56:50.000 027 12526.05 189.03 54683.00 88888.00 2015-01-27 18:56:50.125 027 12526.05 189.05 54683.03 88888.00 2015-01-27 18:56:50.250 027 12526.08 189.03 54683.05 88888.00 2015-01-27 18:56:50.375 027 12526.10 189.00 54683.03 88888.00 2015-01-27 18:56:50.500 027 12526.10 189.00 54683.05 88888.00 2015-01-27 18:56:50.625 027 12526.12 189.00 54683.03 88888.00 2015-01-27 18:56:50.750 027 12526.10 188.95 54683.00 88888.00 2015-01-27 18:56:50.875 027 12526.00 188.95 54683.03 88888.00 2015-01-27 18:56:51.000 027 12525.95 188.95 54683.00 88888.00 2015-01-27 18:56:51.125 027 12526.00 188.97 54683.03 88888.00 2015-01-27 18:56:51.250 027 12526.05 188.93 54683.00 88888.00 2015-01-27 18:56:51.375 027 12526.10 188.90 54683.03 88888.00 2015-01-27 18:56:51.500 027 12526.02 188.93 54683.05 88888.00 2015-01-27 18:56:51.625 027 12526.00 188.90 54683.03 88888.00 2015-01-27 18:56:51.750 027 12526.05 188.90 54683.00 88888.00 2015-01-27 18:56:51.875 027 12526.02 188.90 54683.03 88888.00 2015-01-27 18:56:52.000 027 12526.00 188.88 54682.97 88888.00 2015-01-27 18:56:52.125 027 12525.98 188.85 54683.00 88888.00 2015-01-27 18:56:52.250 027 12526.08 188.90 54683.03 88888.00 2015-01-27 18:56:52.375 027 12526.17 188.93 54683.05 88888.00 2015-01-27 18:56:52.500 027 12526.15 188.90 54683.03 88888.00 2015-01-27 18:56:52.625 027 12526.15 188.88 54683.03 88888.00 2015-01-27 18:56:52.750 027 12526.15 188.88 54683.00 88888.00 2015-01-27 18:56:52.875 027 12526.12 188.90 54683.03 88888.00 2015-01-27 18:56:53.000 027 12526.10 188.88 54683.00 88888.00 2015-01-27 18:56:53.125 027 12526.05 188.85 54683.05 88888.00 2015-01-27 18:56:53.250 027 12526.00 188.85 54683.00 88888.00 2015-01-27 18:56:53.375 027 12526.10 188.90 54682.97 88888.00 2015-01-27 18:56:53.500 027 12526.15 188.88 54683.03 88888.00 2015-01-27 18:56:53.625 027 12526.10 188.88 54683.05 88888.00 2015-01-27 18:56:53.750 027 12526.10 188.85 54683.05 88888.00 2015-01-27 18:56:53.875 027 12526.05 188.85 54683.03 88888.00 2015-01-27 18:56:54.000 027 12526.05 188.85 54683.00 88888.00 2015-01-27 18:56:54.125 027 12526.08 188.88 54683.05 88888.00 2015-01-27 18:56:54.250 027 12526.10 188.88 54683.03 88888.00 2015-01-27 18:56:54.375 027 12526.12 188.85 54683.03 88888.00 2015-01-27 18:56:54.500 027 12526.08 188.88 54683.03 88888.00 2015-01-27 18:56:54.625 027 12526.12 188.85 54683.05 88888.00 2015-01-27 18:56:54.750 027 12526.17 188.88 54683.03 88888.00 2015-01-27 18:56:54.875 027 12526.17 188.85 54683.03 88888.00 2015-01-27 18:56:55.000 027 12526.12 188.82 54683.00 88888.00 2015-01-27 18:56:55.125 027 12526.10 188.85 54683.00 88888.00 2015-01-27 18:56:55.250 027 12526.05 188.82 54683.03 88888.00 2015-01-27 18:56:55.375 027 12526.12 188.85 54683.03 88888.00 2015-01-27 18:56:55.500 027 12526.20 188.88 54683.03 88888.00 2015-01-27 18:56:55.625 027 12526.20 188.85 54683.00 88888.00 2015-01-27 18:56:55.750 027 12526.17 188.82 54683.03 88888.00 2015-01-27 18:56:55.875 027 12526.23 188.82 54683.05 88888.00 2015-01-27 18:56:56.000 027 12526.23 188.82 54683.03 88888.00 2015-01-27 18:56:56.125 027 12526.17 188.88 54683.07 88888.00 2015-01-27 18:56:56.250 027 12526.15 188.85 54683.05 88888.00 2015-01-27 18:56:56.375 027 12526.08 188.85 54683.05 88888.00 2015-01-27 18:56:56.500 027 12526.12 188.82 54683.05 88888.00 2015-01-27 18:56:56.625 027 12526.15 188.85 54683.07 88888.00 2015-01-27 18:56:56.750 027 12526.10 188.90 54683.07 88888.00 2015-01-27 18:56:56.875 027 12526.00 188.88 54683.05 88888.00 2015-01-27 18:56:57.000 027 12526.00 188.88 54683.00 88888.00 2015-01-27 18:56:57.125 027 12526.05 188.88 54683.03 88888.00 2015-01-27 18:56:57.250 027 12526.02 188.88 54683.05 88888.00 2015-01-27 18:56:57.375 027 12526.08 188.90 54683.05 88888.00 2015-01-27 18:56:57.500 027 12526.05 188.88 54683.05 88888.00 2015-01-27 18:56:57.625 027 12525.95 188.85 54683.00 88888.00 2015-01-27 18:56:57.750 027 12525.90 188.85 54683.00 88888.00 2015-01-27 18:56:57.875 027 12525.98 188.90 54683.05 88888.00 2015-01-27 18:56:58.000 027 12526.02 188.88 54683.03 88888.00 2015-01-27 18:56:58.125 027 12526.02 188.90 54683.03 88888.00 2015-01-27 18:56:58.250 027 12526.05 188.90 54683.07 88888.00 2015-01-27 18:56:58.375 027 12526.08 188.90 54683.03 88888.00 2015-01-27 18:56:58.500 027 12525.98 188.88 54683.03 88888.00 2015-01-27 18:56:58.625 027 12526.05 188.90 54683.05 88888.00 2015-01-27 18:56:58.750 027 12526.05 188.90 54683.05 88888.00 2015-01-27 18:56:58.875 027 12526.00 188.93 54683.05 88888.00 2015-01-27 18:56:59.000 027 12525.95 188.90 54683.05 88888.00 2015-01-27 18:56:59.125 027 12525.92 188.90 54683.05 88888.00 2015-01-27 18:56:59.250 027 12525.95 188.85 54683.05 88888.00 2015-01-27 18:56:59.375 027 12526.02 188.85 54683.05 88888.00 2015-01-27 18:56:59.500 027 12526.00 188.88 54683.05 88888.00 2015-01-27 18:56:59.625 027 12526.00 188.88 54683.05 88888.00 2015-01-27 18:56:59.750 027 12525.98 188.88 54683.03 88888.00 2015-01-27 18:56:59.875 027 12525.92 188.88 54683.05 88888.00 2015-01-27 18:57:00.000 027 12525.88 188.88 54683.05 88888.00 2015-01-27 18:57:00.125 027 12525.88 188.88 54683.10 88888.00 2015-01-27 18:57:00.250 027 12525.83 188.88 54683.07 88888.00 2015-01-27 18:57:00.375 027 12525.83 188.90 54683.10 88888.00 2015-01-27 18:57:00.500 027 12525.80 188.88 54683.10 88888.00 2015-01-27 18:57:00.625 027 12525.80 188.85 54683.12 88888.00 2015-01-27 18:57:00.750 027 12525.83 188.88 54683.10 88888.00 2015-01-27 18:57:00.875 027 12525.77 188.90 54683.07 88888.00 2015-01-27 18:57:01.000 027 12525.73 188.88 54683.07 88888.00 2015-01-27 18:57:01.125 027 12525.67 188.90 54683.10 88888.00 2015-01-27 18:57:01.250 027 12525.73 188.90 54683.15 88888.00 2015-01-27 18:57:01.375 027 12525.77 188.90 54683.12 88888.00 2015-01-27 18:57:01.500 027 12525.80 188.90 54683.12 88888.00 2015-01-27 18:57:01.625 027 12525.77 188.90 54683.12 88888.00 2015-01-27 18:57:01.750 027 12525.75 188.90 54683.12 88888.00 2015-01-27 18:57:01.875 027 12525.75 188.90 54683.12 88888.00 2015-01-27 18:57:02.000 027 12525.70 188.90 54683.12 88888.00 2015-01-27 18:57:02.125 027 12525.62 188.93 54683.12 88888.00 2015-01-27 18:57:02.250 027 12525.58 188.88 54683.12 88888.00 2015-01-27 18:57:02.375 027 12525.58 188.90 54683.12 88888.00 2015-01-27 18:57:02.500 027 12525.60 188.90 54683.12 88888.00 2015-01-27 18:57:02.625 027 12525.62 188.90 54683.12 88888.00 2015-01-27 18:57:02.750 027 12525.58 188.90 54683.10 88888.00 2015-01-27 18:57:02.875 027 12525.55 188.90 54683.12 88888.00 2015-01-27 18:57:03.000 027 12525.60 188.88 54683.15 88888.00 2015-01-27 18:57:03.125 027 12525.62 188.90 54683.18 88888.00 2015-01-27 18:57:03.250 027 12525.58 188.88 54683.15 88888.00 2015-01-27 18:57:03.375 027 12525.60 188.88 54683.12 88888.00 2015-01-27 18:57:03.500 027 12525.60 188.85 54683.12 88888.00 2015-01-27 18:57:03.625 027 12525.60 188.90 54683.12 88888.00 2015-01-27 18:57:03.750 027 12525.58 188.88 54683.12 88888.00 2015-01-27 18:57:03.875 027 12525.60 188.88 54683.15 88888.00 2015-01-27 18:57:04.000 027 12525.65 188.90 54683.18 88888.00 2015-01-27 18:57:04.125 027 12525.62 188.88 54683.20 88888.00 2015-01-27 18:57:04.250 027 12525.55 188.90 54683.20 88888.00 2015-01-27 18:57:04.375 027 12525.55 188.88 54683.18 88888.00 2015-01-27 18:57:04.500 027 12525.60 188.88 54683.18 88888.00 2015-01-27 18:57:04.625 027 12525.60 188.90 54683.20 88888.00 2015-01-27 18:57:04.750 027 12525.60 188.85 54683.18 88888.00 2015-01-27 18:57:04.875 027 12525.58 188.85 54683.18 88888.00 2015-01-27 18:57:05.000 027 12525.52 188.82 54683.18 88888.00 2015-01-27 18:57:05.125 027 12525.48 188.82 54683.20 88888.00 2015-01-27 18:57:05.250 027 12525.48 188.82 54683.20 88888.00 2015-01-27 18:57:05.375 027 12525.50 188.85 54683.25 88888.00 2015-01-27 18:57:05.500 027 12525.52 188.85 54683.22 88888.00 2015-01-27 18:57:05.625 027 12525.50 188.80 54683.20 88888.00 2015-01-27 18:57:05.750 027 12525.48 188.85 54683.22 88888.00 2015-01-27 18:57:05.875 027 12525.45 188.82 54683.22 88888.00 2015-01-27 18:57:06.000 027 12525.52 188.82 54683.22 88888.00 2015-01-27 18:57:06.125 027 12525.60 188.85 54683.22 88888.00 2015-01-27 18:57:06.250 027 12525.58 188.80 54683.22 88888.00 2015-01-27 18:57:06.375 027 12525.60 188.80 54683.22 88888.00 2015-01-27 18:57:06.500 027 12525.62 188.82 54683.22 88888.00 2015-01-27 18:57:06.625 027 12525.60 188.80 54683.20 88888.00 2015-01-27 18:57:06.750 027 12525.52 188.80 54683.22 88888.00 2015-01-27 18:57:06.875 027 12525.52 188.78 54683.20 88888.00 2015-01-27 18:57:07.000 027 12525.58 188.78 54683.22 88888.00 2015-01-27 18:57:07.125 027 12525.65 188.75 54683.22 88888.00 2015-01-27 18:57:07.250 027 12525.65 188.75 54683.28 88888.00 2015-01-27 18:57:07.375 027 12525.67 188.75 54683.25 88888.00 2015-01-27 18:57:07.500 027 12525.65 188.72 54683.25 88888.00 2015-01-27 18:57:07.625 027 12525.65 188.70 54683.25 88888.00 2015-01-27 18:57:07.750 027 12525.65 188.70 54683.22 88888.00 2015-01-27 18:57:07.875 027 12525.65 188.72 54683.22 88888.00 2015-01-27 18:57:08.000 027 12525.67 188.70 54683.22 88888.00 2015-01-27 18:57:08.125 027 12525.75 188.68 54683.25 88888.00 2015-01-27 18:57:08.250 027 12525.80 188.65 54683.25 88888.00 2015-01-27 18:57:08.375 027 12525.83 188.62 54683.25 88888.00 2015-01-27 18:57:08.500 027 12525.83 188.60 54683.25 88888.00 2015-01-27 18:57:08.625 027 12525.83 188.62 54683.25 88888.00 2015-01-27 18:57:08.750 027 12525.85 188.62 54683.28 88888.00 2015-01-27 18:57:08.875 027 12525.90 188.60 54683.25 88888.00 2015-01-27 18:57:09.000 027 12525.90 188.57 54683.25 88888.00 2015-01-27 18:57:09.125 027 12525.88 188.57 54683.28 88888.00 2015-01-27 18:57:09.250 027 12525.83 188.53 54683.28 88888.00 2015-01-27 18:57:09.375 027 12525.85 188.55 54683.28 88888.00 2015-01-27 18:57:09.500 027 12525.85 188.50 54683.22 88888.00 2015-01-27 18:57:09.625 027 12525.88 188.50 54683.22 88888.00 2015-01-27 18:57:09.750 027 12525.88 188.50 54683.28 88888.00 2015-01-27 18:57:09.875 027 12525.90 188.50 54683.28 88888.00 2015-01-27 18:57:10.000 027 12526.05 188.45 54683.28 88888.00 2015-01-27 18:57:10.125 027 12526.10 188.40 54683.28 88888.00 2015-01-27 18:57:10.250 027 12526.12 188.40 54683.28 88888.00 2015-01-27 18:57:10.375 027 12526.17 188.40 54683.25 88888.00 2015-01-27 18:57:10.500 027 12526.15 188.38 54683.25 88888.00 2015-01-27 18:57:10.625 027 12526.12 188.38 54683.25 88888.00 2015-01-27 18:57:10.750 027 12526.10 188.35 54683.25 88888.00 2015-01-27 18:57:10.875 027 12526.10 188.32 54683.25 88888.00 2015-01-27 18:57:11.000 027 12526.08 188.32 54683.22 88888.00 2015-01-27 18:57:11.125 027 12526.12 188.32 54683.25 88888.00 2015-01-27 18:57:11.250 027 12526.17 188.30 54683.28 88888.00 2015-01-27 18:57:11.375 027 12526.20 188.30 54683.28 88888.00 2015-01-27 18:57:11.500 027 12526.20 188.28 54683.25 88888.00 2015-01-27 18:57:11.625 027 12526.23 188.30 54683.25 88888.00 2015-01-27 18:57:11.750 027 12526.20 188.28 54683.25 88888.00 2015-01-27 18:57:11.875 027 12526.23 188.22 54683.25 88888.00 2015-01-27 18:57:12.000 027 12526.27 188.22 54683.28 88888.00 2015-01-27 18:57:12.125 027 12526.35 188.25 54683.28 88888.00 2015-01-27 18:57:12.250 027 12526.33 188.22 54683.28 88888.00 2015-01-27 18:57:12.375 027 12526.33 188.25 54683.28 88888.00 2015-01-27 18:57:12.500 027 12526.38 188.20 54683.28 88888.00 2015-01-27 18:57:12.625 027 12526.40 188.20 54683.28 88888.00 2015-01-27 18:57:12.750 027 12526.38 188.20 54683.28 88888.00 2015-01-27 18:57:12.875 027 12526.35 188.20 54683.28 88888.00 2015-01-27 18:57:13.000 027 12526.38 188.18 54683.25 88888.00 2015-01-27 18:57:13.125 027 12526.40 188.18 54683.30 88888.00 2015-01-27 18:57:13.250 027 12526.40 188.15 54683.32 88888.00 2015-01-27 18:57:13.375 027 12526.38 188.18 54683.32 88888.00 2015-01-27 18:57:13.500 027 12526.30 188.18 54683.30 88888.00 2015-01-27 18:57:13.625 027 12526.23 188.12 54683.28 88888.00 2015-01-27 18:57:13.750 027 12526.25 188.10 54683.28 88888.00 2015-01-27 18:57:13.875 027 12526.30 188.07 54683.30 88888.00 2015-01-27 18:57:14.000 027 12526.30 188.10 54683.30 88888.00 2015-01-27 18:57:14.125 027 12526.30 188.12 54683.30 88888.00 2015-01-27 18:57:14.250 027 12526.25 188.12 54683.28 88888.00 2015-01-27 18:57:14.375 027 12526.27 188.10 54683.28 88888.00 2015-01-27 18:57:14.500 027 12526.30 188.12 54683.32 88888.00 2015-01-27 18:57:14.625 027 12526.33 188.12 54683.30 88888.00 2015-01-27 18:57:14.750 027 12526.30 188.07 54683.30 88888.00 2015-01-27 18:57:14.875 027 12526.30 188.05 54683.30 88888.00 2015-01-27 18:57:15.000 027 12526.35 188.10 54683.28 88888.00 2015-01-27 18:57:15.125 027 12526.33 188.12 54683.30 88888.00 2015-01-27 18:57:15.250 027 12526.27 188.07 54683.32 88888.00 2015-01-27 18:57:15.375 027 12526.30 188.07 54683.30 88888.00 2015-01-27 18:57:15.500 027 12526.27 188.12 54683.32 88888.00 2015-01-27 18:57:15.625 027 12526.27 188.12 54683.30 88888.00 2015-01-27 18:57:15.750 027 12526.23 188.10 54683.28 88888.00 2015-01-27 18:57:15.875 027 12526.27 188.10 54683.30 88888.00 2015-01-27 18:57:16.000 027 12526.30 188.10 54683.30 88888.00 2015-01-27 18:57:16.125 027 12526.30 188.15 54683.32 88888.00 2015-01-27 18:57:16.250 027 12526.27 188.12 54683.32 88888.00 2015-01-27 18:57:16.375 027 12526.27 188.12 54683.32 88888.00 2015-01-27 18:57:16.500 027 12526.30 188.12 54683.32 88888.00 2015-01-27 18:57:16.625 027 12526.27 188.10 54683.30 88888.00 2015-01-27 18:57:16.750 027 12526.27 188.12 54683.30 88888.00 2015-01-27 18:57:16.875 027 12526.25 188.12 54683.32 88888.00 2015-01-27 18:57:17.000 027 12526.23 188.12 54683.32 88888.00 2015-01-27 18:57:17.125 027 12526.15 188.18 54683.35 88888.00 2015-01-27 18:57:17.250 027 12526.05 188.15 54683.35 88888.00 2015-01-27 18:57:17.375 027 12526.08 188.15 54683.32 88888.00 2015-01-27 18:57:17.500 027 12526.15 188.15 54683.35 88888.00 2015-01-27 18:57:17.625 027 12526.12 188.18 54683.35 88888.00 2015-01-27 18:57:17.750 027 12526.10 188.15 54683.35 88888.00 2015-01-27 18:57:17.875 027 12526.20 188.18 54683.32 88888.00 2015-01-27 18:57:18.000 027 12526.20 188.18 54683.35 88888.00 2015-01-27 18:57:18.125 027 12526.15 188.18 54683.38 88888.00 2015-01-27 18:57:18.250 027 12526.10 188.18 54683.38 88888.00 2015-01-27 18:57:18.375 027 12526.15 188.20 54683.40 88888.00 2015-01-27 18:57:18.500 027 12526.17 188.22 54683.38 88888.00 2015-01-27 18:57:18.625 027 12526.15 188.18 54683.32 88888.00 2015-01-27 18:57:18.750 027 12526.15 188.18 54683.32 88888.00 2015-01-27 18:57:18.875 027 12526.17 188.18 54683.32 88888.00 2015-01-27 18:57:19.000 027 12526.23 188.20 54683.35 88888.00 2015-01-27 18:57:19.125 027 12526.23 188.22 54683.35 88888.00 2015-01-27 18:57:19.250 027 12526.17 188.22 54683.35 88888.00 2015-01-27 18:57:19.375 027 12526.20 188.25 54683.30 88888.00 2015-01-27 18:57:19.500 027 12526.17 188.25 54683.30 88888.00 2015-01-27 18:57:19.625 027 12526.17 188.25 54683.30 88888.00 2015-01-27 18:57:19.750 027 12526.15 188.25 54683.30 88888.00 2015-01-27 18:57:19.875 027 12526.15 188.22 54683.30 88888.00 2015-01-27 18:57:20.000 027 12526.17 188.20 54683.30 88888.00 2015-01-27 18:57:20.125 027 12526.23 188.22 54683.35 88888.00 2015-01-27 18:57:20.250 027 12526.23 188.20 54683.38 88888.00 2015-01-27 18:57:20.375 027 12526.27 188.22 54683.35 88888.00 2015-01-27 18:57:20.500 027 12526.23 188.25 54683.35 88888.00 2015-01-27 18:57:20.625 027 12526.23 188.28 54683.40 88888.00 2015-01-27 18:57:20.750 027 12526.23 188.25 54683.35 88888.00 2015-01-27 18:57:20.875 027 12526.17 188.25 54683.32 88888.00 2015-01-27 18:57:21.000 027 12526.23 188.25 54683.28 88888.00 2015-01-27 18:57:21.125 027 12526.20 188.25 54683.30 88888.00 2015-01-27 18:57:21.250 027 12526.17 188.25 54683.32 88888.00 2015-01-27 18:57:21.375 027 12526.20 188.28 54683.32 88888.00 2015-01-27 18:57:21.500 027 12526.10 188.25 54683.35 88888.00 2015-01-27 18:57:21.625 027 12526.15 188.25 54683.35 88888.00 2015-01-27 18:57:21.750 027 12526.27 188.25 54683.35 88888.00 2015-01-27 18:57:21.875 027 12526.35 188.28 54683.35 88888.00 2015-01-27 18:57:22.000 027 12526.30 188.28 54683.32 88888.00 2015-01-27 18:57:22.125 027 12526.33 188.22 54683.32 88888.00 2015-01-27 18:57:22.250 027 12526.35 188.20 54683.35 88888.00 2015-01-27 18:57:22.375 027 12526.33 188.22 54683.35 88888.00 2015-01-27 18:57:22.500 027 12526.30 188.22 54683.35 88888.00 2015-01-27 18:57:22.625 027 12526.27 188.22 54683.32 88888.00 2015-01-27 18:57:22.750 027 12526.27 188.22 54683.32 88888.00 2015-01-27 18:57:22.875 027 12526.25 188.20 54683.35 88888.00 2015-01-27 18:57:23.000 027 12526.33 188.18 54683.35 88888.00 2015-01-27 18:57:23.125 027 12526.40 188.20 54683.38 88888.00 2015-01-27 18:57:23.250 027 12526.40 188.15 54683.38 88888.00 2015-01-27 18:57:23.375 027 12526.40 188.12 54683.38 88888.00 2015-01-27 18:57:23.500 027 12526.48 188.10 54683.40 88888.00 2015-01-27 18:57:23.625 027 12526.45 188.12 54683.35 88888.00 2015-01-27 18:57:23.750 027 12526.42 188.12 54683.38 88888.00 2015-01-27 18:57:23.875 027 12526.42 188.12 54683.38 88888.00 2015-01-27 18:57:24.000 027 12526.45 188.10 54683.38 88888.00 2015-01-27 18:57:24.125 027 12526.48 188.07 54683.40 88888.00 2015-01-27 18:57:24.250 027 12526.42 188.07 54683.40 88888.00 2015-01-27 18:57:24.375 027 12526.42 188.07 54683.40 88888.00 2015-01-27 18:57:24.500 027 12526.48 188.07 54683.43 88888.00 2015-01-27 18:57:24.625 027 12526.45 188.10 54683.43 88888.00 2015-01-27 18:57:24.750 027 12526.40 188.07 54683.43 88888.00 2015-01-27 18:57:24.875 027 12526.45 188.05 54683.43 88888.00 2015-01-27 18:57:25.000 027 12526.45 188.03 54683.43 88888.00 2015-01-27 18:57:25.125 027 12526.48 187.97 54683.45 88888.00 2015-01-27 18:57:25.250 027 12526.42 187.95 54683.45 88888.00 2015-01-27 18:57:25.375 027 12526.40 187.97 54683.43 88888.00 2015-01-27 18:57:25.500 027 12526.45 187.97 54683.43 88888.00 2015-01-27 18:57:25.625 027 12526.50 187.95 54683.45 88888.00 2015-01-27 18:57:25.750 027 12526.55 187.93 54683.45 88888.00 2015-01-27 18:57:25.875 027 12526.52 187.88 54683.45 88888.00 2015-01-27 18:57:26.000 027 12526.50 187.88 54683.40 88888.00 2015-01-27 18:57:26.125 027 12526.50 187.88 54683.45 88888.00 2015-01-27 18:57:26.250 027 12526.48 187.80 54683.45 88888.00 2015-01-27 18:57:26.375 027 12526.50 187.80 54683.45 88888.00 2015-01-27 18:57:26.500 027 12526.45 187.78 54683.43 88888.00 2015-01-27 18:57:26.625 027 12526.48 187.78 54683.45 88888.00 2015-01-27 18:57:26.750 027 12526.55 187.75 54683.45 88888.00 2015-01-27 18:57:26.875 027 12526.50 187.70 54683.45 88888.00 2015-01-27 18:57:27.000 027 12526.50 187.68 54683.45 88888.00 2015-01-27 18:57:27.125 027 12526.48 187.68 54683.47 88888.00 2015-01-27 18:57:27.250 027 12526.48 187.65 54683.53 88888.00 2015-01-27 18:57:27.375 027 12526.50 187.62 54683.50 88888.00 2015-01-27 18:57:27.500 027 12526.48 187.57 54683.50 88888.00 2015-01-27 18:57:27.625 027 12526.50 187.60 54683.53 88888.00 2015-01-27 18:57:27.750 027 12526.48 187.60 54683.55 88888.00 2015-01-27 18:57:27.875 027 12526.48 187.57 54683.53 88888.00 2015-01-27 18:57:28.000 027 12526.52 187.55 54683.50 88888.00 2015-01-27 18:57:28.125 027 12526.58 187.50 54683.50 88888.00 2015-01-27 18:57:28.250 027 12526.50 187.47 54683.55 88888.00 2015-01-27 18:57:28.375 027 12526.45 187.43 54683.55 88888.00 2015-01-27 18:57:28.500 027 12526.42 187.43 54683.55 88888.00 2015-01-27 18:57:28.625 027 12526.42 187.43 54683.57 88888.00 2015-01-27 18:57:28.750 027 12526.45 187.40 54683.57 88888.00 2015-01-27 18:57:28.875 027 12526.48 187.38 54683.57 88888.00 2015-01-27 18:57:29.000 027 12526.48 187.35 54683.60 88888.00 2015-01-27 18:57:29.125 027 12526.55 187.32 54683.60 88888.00 2015-01-27 18:57:29.250 027 12526.58 187.28 54683.57 88888.00 2015-01-27 18:57:29.375 027 12526.52 187.32 54683.57 88888.00 2015-01-27 18:57:29.500 027 12526.42 187.30 54683.60 88888.00 2015-01-27 18:57:29.625 027 12526.45 187.28 54683.60 88888.00 2015-01-27 18:57:29.750 027 12526.52 187.22 54683.60 88888.00 2015-01-27 18:57:29.875 027 12526.52 187.20 54683.57 88888.00 2015-01-27 18:57:30.000 027 12526.45 187.20 54683.57 88888.00 2015-01-27 18:57:30.125 027 12526.40 187.22 54683.60 88888.00 2015-01-27 18:57:30.250 027 12526.38 187.22 54683.65 88888.00 2015-01-27 18:57:30.375 027 12526.40 187.22 54683.65 88888.00 2015-01-27 18:57:30.500 027 12526.45 187.18 54683.65 88888.00 2015-01-27 18:57:30.625 027 12526.52 187.18 54683.65 88888.00 2015-01-27 18:57:30.750 027 12526.48 187.15 54683.65 88888.00 2015-01-27 18:57:30.875 027 12526.45 187.15 54683.65 88888.00 2015-01-27 18:57:31.000 027 12526.42 187.15 54683.60 88888.00 2015-01-27 18:57:31.125 027 12526.38 187.15 54683.62 88888.00 2015-01-27 18:57:31.250 027 12526.35 187.10 54683.65 88888.00 2015-01-27 18:57:31.375 027 12526.40 187.10 54683.65 88888.00 2015-01-27 18:57:31.500 027 12526.42 187.07 54683.68 88888.00 2015-01-27 18:57:31.625 027 12526.40 187.10 54683.65 88888.00 2015-01-27 18:57:31.750 027 12526.40 187.12 54683.65 88888.00 2015-01-27 18:57:31.875 027 12526.38 187.10 54683.68 88888.00 2015-01-27 18:57:32.000 027 12526.30 187.07 54683.65 88888.00 2015-01-27 18:57:32.125 027 12526.30 187.05 54683.65 88888.00 2015-01-27 18:57:32.250 027 12526.38 187.07 54683.68 88888.00 2015-01-27 18:57:32.375 027 12526.42 187.12 54683.70 88888.00 2015-01-27 18:57:32.500 027 12526.40 187.10 54683.68 88888.00 2015-01-27 18:57:32.625 027 12526.33 187.03 54683.65 88888.00 2015-01-27 18:57:32.750 027 12526.35 187.05 54683.65 88888.00 2015-01-27 18:57:32.875 027 12526.38 187.05 54683.68 88888.00 2015-01-27 18:57:33.000 027 12526.40 187.03 54683.68 88888.00 2015-01-27 18:57:33.125 027 12526.40 187.00 54683.68 88888.00 2015-01-27 18:57:33.250 027 12526.33 187.00 54683.68 88888.00 2015-01-27 18:57:33.375 027 12526.33 187.03 54683.70 88888.00 2015-01-27 18:57:33.500 027 12526.30 187.03 54683.70 88888.00 2015-01-27 18:57:33.625 027 12526.35 187.00 54683.70 88888.00 2015-01-27 18:57:33.750 027 12526.38 186.97 54683.72 88888.00 2015-01-27 18:57:33.875 027 12526.40 186.97 54683.70 88888.00 2015-01-27 18:57:34.000 027 12526.42 187.00 54683.72 88888.00 2015-01-27 18:57:34.125 027 12526.42 187.00 54683.72 88888.00 2015-01-27 18:57:34.250 027 12526.40 186.95 54683.68 88888.00 2015-01-27 18:57:34.375 027 12526.45 186.97 54683.68 88888.00 2015-01-27 18:57:34.500 027 12526.48 187.05 54683.68 88888.00 2015-01-27 18:57:34.625 027 12526.45 187.05 54683.72 88888.00 2015-01-27 18:57:34.750 027 12526.38 187.05 54683.75 88888.00 2015-01-27 18:57:34.875 027 12526.35 187.03 54683.72 88888.00 2015-01-27 18:57:35.000 027 12526.35 187.03 54683.70 88888.00 2015-01-27 18:57:35.125 027 12526.38 187.03 54683.70 88888.00 2015-01-27 18:57:35.250 027 12526.38 186.97 54683.75 88888.00 2015-01-27 18:57:35.375 027 12526.40 187.00 54683.75 88888.00 2015-01-27 18:57:35.500 027 12526.42 186.97 54683.78 88888.00 2015-01-27 18:57:35.625 027 12526.42 187.00 54683.75 88888.00 2015-01-27 18:57:35.750 027 12526.30 187.00 54683.72 88888.00 2015-01-27 18:57:35.875 027 12526.20 186.97 54683.75 88888.00 2015-01-27 18:57:36.000 027 12526.25 187.05 54683.78 88888.00 2015-01-27 18:57:36.125 027 12526.33 187.05 54683.78 88888.00 2015-01-27 18:57:36.250 027 12526.27 187.03 54683.78 88888.00 2015-01-27 18:57:36.375 027 12526.27 187.03 54683.78 88888.00 2015-01-27 18:57:36.500 027 12526.25 187.00 54683.75 88888.00 2015-01-27 18:57:36.625 027 12526.27 187.00 54683.75 88888.00 2015-01-27 18:57:36.750 027 12526.27 187.00 54683.72 88888.00 2015-01-27 18:57:36.875 027 12526.30 187.00 54683.75 88888.00 2015-01-27 18:57:37.000 027 12526.27 187.03 54683.72 88888.00 2015-01-27 18:57:37.125 027 12526.23 187.03 54683.75 88888.00 2015-01-27 18:57:37.250 027 12526.20 187.00 54683.75 88888.00 2015-01-27 18:57:37.375 027 12526.27 187.03 54683.75 88888.00 2015-01-27 18:57:37.500 027 12526.33 187.03 54683.75 88888.00 2015-01-27 18:57:37.625 027 12526.25 187.03 54683.78 88888.00 2015-01-27 18:57:37.750 027 12526.17 187.03 54683.75 88888.00 2015-01-27 18:57:37.875 027 12526.15 187.05 54683.78 88888.00 2015-01-27 18:57:38.000 027 12526.17 187.03 54683.75 88888.00 2015-01-27 18:57:38.125 027 12526.17 187.03 54683.78 88888.00 2015-01-27 18:57:38.250 027 12526.20 187.00 54683.78 88888.00 2015-01-27 18:57:38.375 027 12526.25 187.05 54683.78 88888.00 2015-01-27 18:57:38.500 027 12526.30 187.05 54683.78 88888.00 2015-01-27 18:57:38.625 027 12526.12 187.03 54683.75 88888.00 2015-01-27 18:57:38.750 027 12526.02 186.97 54683.75 88888.00 2015-01-27 18:57:38.875 027 12526.00 186.97 54683.75 88888.00 2015-01-27 18:57:39.000 027 12526.05 187.03 54683.75 88888.00 2015-01-27 18:57:39.125 027 12526.12 187.03 54683.78 88888.00 2015-01-27 18:57:39.250 027 12526.08 187.03 54683.82 88888.00 2015-01-27 18:57:39.375 027 12526.12 187.03 54683.82 88888.00 2015-01-27 18:57:39.500 027 12526.08 187.03 54683.82 88888.00 2015-01-27 18:57:39.625 027 12526.05 186.97 54683.80 88888.00 2015-01-27 18:57:39.750 027 12526.08 186.95 54683.82 88888.00 2015-01-27 18:57:39.875 027 12526.05 186.97 54683.82 88888.00 2015-01-27 18:57:40.000 027 12526.05 186.97 54683.82 88888.00 2015-01-27 18:57:40.125 027 12526.00 186.93 54683.82 88888.00 2015-01-27 18:57:40.250 027 12526.00 186.90 54683.80 88888.00 2015-01-27 18:57:40.375 027 12526.08 186.93 54683.82 88888.00 2015-01-27 18:57:40.500 027 12526.08 186.93 54683.85 88888.00 2015-01-27 18:57:40.625 027 12526.05 186.90 54683.85 88888.00 2015-01-27 18:57:40.750 027 12525.98 186.90 54683.85 88888.00 2015-01-27 18:57:40.875 027 12525.98 186.90 54683.82 88888.00 2015-01-27 18:57:41.000 027 12526.00 186.90 54683.82 88888.00 2015-01-27 18:57:41.125 027 12525.98 186.88 54683.85 88888.00 2015-01-27 18:57:41.250 027 12525.95 186.88 54683.85 88888.00 2015-01-27 18:57:41.375 027 12525.95 186.88 54683.85 88888.00 2015-01-27 18:57:41.500 027 12525.95 186.88 54683.85 88888.00 2015-01-27 18:57:41.625 027 12525.92 186.82 54683.85 88888.00 2015-01-27 18:57:41.750 027 12525.88 186.82 54683.85 88888.00 2015-01-27 18:57:41.875 027 12525.80 186.80 54683.82 88888.00 2015-01-27 18:57:42.000 027 12525.83 186.80 54683.82 88888.00 2015-01-27 18:57:42.125 027 12525.88 186.80 54683.85 88888.00 2015-01-27 18:57:42.250 027 12525.88 186.75 54683.85 88888.00 2015-01-27 18:57:42.375 027 12525.88 186.75 54683.82 88888.00 2015-01-27 18:57:42.500 027 12525.85 186.75 54683.82 88888.00 2015-01-27 18:57:42.625 027 12525.83 186.75 54683.82 88888.00 2015-01-27 18:57:42.750 027 12525.80 186.72 54683.85 88888.00 2015-01-27 18:57:42.875 027 12525.75 186.70 54683.85 88888.00 2015-01-27 18:57:43.000 027 12525.83 186.70 54683.82 88888.00 2015-01-27 18:57:43.125 027 12525.88 186.70 54683.82 88888.00 2015-01-27 18:57:43.250 027 12525.83 186.65 54683.85 88888.00 2015-01-27 18:57:43.375 027 12525.80 186.62 54683.85 88888.00 2015-01-27 18:57:43.500 027 12525.83 186.65 54683.88 88888.00 2015-01-27 18:57:43.625 027 12525.83 186.60 54683.90 88888.00 2015-01-27 18:57:43.750 027 12525.77 186.60 54683.88 88888.00 2015-01-27 18:57:43.875 027 12525.80 186.57 54683.90 88888.00 2015-01-27 18:57:44.000 027 12525.80 186.57 54683.88 88888.00 2015-01-27 18:57:44.125 027 12525.77 186.57 54683.88 88888.00 2015-01-27 18:57:44.250 027 12525.75 186.57 54683.88 88888.00 2015-01-27 18:57:44.375 027 12525.75 186.55 54683.90 88888.00 2015-01-27 18:57:44.500 027 12525.75 186.53 54683.90 88888.00 2015-01-27 18:57:44.625 027 12525.73 186.53 54683.90 88888.00 2015-01-27 18:57:44.750 027 12525.75 186.50 54683.90 88888.00 2015-01-27 18:57:44.875 027 12525.73 186.50 54683.93 88888.00 2015-01-27 18:57:45.000 027 12525.73 186.47 54683.93 88888.00 2015-01-27 18:57:45.125 027 12525.70 186.47 54683.93 88888.00 2015-01-27 18:57:45.250 027 12525.70 186.43 54683.93 88888.00 2015-01-27 18:57:45.375 027 12525.67 186.45 54683.95 88888.00 2015-01-27 18:57:45.500 027 12525.62 186.47 54683.95 88888.00 2015-01-27 18:57:45.625 027 12525.60 186.45 54683.95 88888.00 2015-01-27 18:57:45.750 027 12525.62 186.43 54683.95 88888.00 2015-01-27 18:57:45.875 027 12525.62 186.43 54683.93 88888.00 2015-01-27 18:57:46.000 027 12525.62 186.40 54683.93 88888.00 2015-01-27 18:57:46.125 027 12525.60 186.38 54683.93 88888.00 2015-01-27 18:57:46.250 027 12525.58 186.38 54683.90 88888.00 2015-01-27 18:57:46.375 027 12525.58 186.38 54683.90 88888.00 2015-01-27 18:57:46.500 027 12525.55 186.38 54683.93 88888.00 2015-01-27 18:57:46.625 027 12525.50 186.38 54683.95 88888.00 2015-01-27 18:57:46.750 027 12525.48 186.35 54683.95 88888.00 2015-01-27 18:57:46.875 027 12525.50 186.35 54683.95 88888.00 2015-01-27 18:57:47.000 027 12525.48 186.32 54683.93 88888.00 2015-01-27 18:57:47.125 027 12525.50 186.30 54683.93 88888.00 2015-01-27 18:57:47.250 027 12525.52 186.28 54683.95 88888.00 2015-01-27 18:57:47.375 027 12525.62 186.30 54683.95 88888.00 2015-01-27 18:57:47.500 027 12525.65 186.32 54683.95 88888.00 2015-01-27 18:57:47.625 027 12525.65 186.35 54683.95 88888.00 2015-01-27 18:57:47.750 027 12525.62 186.35 54683.93 88888.00 2015-01-27 18:57:47.875 027 12525.58 186.32 54683.95 88888.00 2015-01-27 18:57:48.000 027 12525.52 186.30 54683.93 88888.00 2015-01-27 18:57:48.125 027 12525.55 186.30 54683.95 88888.00 2015-01-27 18:57:48.250 027 12525.48 186.30 54683.95 88888.00 2015-01-27 18:57:48.375 027 12525.45 186.28 54683.95 88888.00 2015-01-27 18:57:48.500 027 12525.45 186.28 54683.97 88888.00 2015-01-27 18:57:48.625 027 12525.48 186.30 54683.97 88888.00 2015-01-27 18:57:48.750 027 12525.55 186.30 54683.97 88888.00 2015-01-27 18:57:48.875 027 12525.60 186.30 54683.95 88888.00 2015-01-27 18:57:49.000 027 12525.50 186.28 54683.95 88888.00 2015-01-27 18:57:49.125 027 12525.45 186.32 54683.97 88888.00 2015-01-27 18:57:49.250 027 12525.45 186.35 54683.97 88888.00 2015-01-27 18:57:49.375 027 12525.48 186.35 54683.97 88888.00 2015-01-27 18:57:49.500 027 12525.52 186.32 54683.95 88888.00 2015-01-27 18:57:49.625 027 12525.50 186.32 54683.93 88888.00 2015-01-27 18:57:49.750 027 12525.45 186.32 54683.93 88888.00 2015-01-27 18:57:49.875 027 12525.45 186.32 54683.90 88888.00 2015-01-27 18:57:50.000 027 12525.50 186.35 54683.93 88888.00 2015-01-27 18:57:50.125 027 12525.48 186.35 54683.93 88888.00 2015-01-27 18:57:50.250 027 12525.38 186.32 54683.93 88888.00 2015-01-27 18:57:50.375 027 12525.35 186.35 54683.93 88888.00 2015-01-27 18:57:50.500 027 12525.40 186.38 54683.95 88888.00 2015-01-27 18:57:50.625 027 12525.40 186.38 54683.95 88888.00 2015-01-27 18:57:50.750 027 12525.40 186.38 54683.95 88888.00 2015-01-27 18:57:50.875 027 12525.40 186.40 54683.95 88888.00 2015-01-27 18:57:51.000 027 12525.40 186.40 54683.93 88888.00 2015-01-27 18:57:51.125 027 12525.38 186.40 54683.95 88888.00 2015-01-27 18:57:51.250 027 12525.33 186.40 54683.95 88888.00 2015-01-27 18:57:51.375 027 12525.27 186.43 54683.95 88888.00 2015-01-27 18:57:51.500 027 12525.25 186.40 54683.95 88888.00 2015-01-27 18:57:51.625 027 12525.30 186.43 54683.95 88888.00 2015-01-27 18:57:51.750 027 12525.38 186.40 54683.93 88888.00 2015-01-27 18:57:51.875 027 12525.42 186.43 54683.90 88888.00 2015-01-27 18:57:52.000 027 12525.38 186.40 54683.90 88888.00 2015-01-27 18:57:52.125 027 12525.27 186.43 54683.90 88888.00 2015-01-27 18:57:52.250 027 12525.20 186.45 54683.95 88888.00 2015-01-27 18:57:52.375 027 12525.25 186.47 54683.95 88888.00 2015-01-27 18:57:52.500 027 12525.25 186.47 54683.93 88888.00 2015-01-27 18:57:52.625 027 12525.30 186.47 54683.93 88888.00 2015-01-27 18:57:52.750 027 12525.30 186.50 54683.90 88888.00 2015-01-27 18:57:52.875 027 12525.27 186.50 54683.90 88888.00 2015-01-27 18:57:53.000 027 12525.23 186.50 54683.90 88888.00 2015-01-27 18:57:53.125 027 12525.20 186.53 54683.90 88888.00 2015-01-27 18:57:53.250 027 12525.20 186.50 54683.93 88888.00 2015-01-27 18:57:53.375 027 12525.23 186.53 54683.90 88888.00 2015-01-27 18:57:53.500 027 12525.17 186.55 54683.93 88888.00 2015-01-27 18:57:53.625 027 12525.10 186.55 54683.95 88888.00 2015-01-27 18:57:53.750 027 12525.12 186.60 54683.95 88888.00 2015-01-27 18:57:53.875 027 12525.10 186.60 54683.95 88888.00 2015-01-27 18:57:54.000 027 12525.08 186.60 54683.93 88888.00 2015-01-27 18:57:54.125 027 12525.08 186.60 54683.93 88888.00 2015-01-27 18:57:54.250 027 12525.08 186.57 54683.95 88888.00 2015-01-27 18:57:54.375 027 12525.15 186.62 54683.95 88888.00 2015-01-27 18:57:54.500 027 12525.10 186.62 54683.95 88888.00 2015-01-27 18:57:54.625 027 12525.02 186.62 54683.93 88888.00 2015-01-27 18:57:54.750 027 12525.00 186.60 54683.90 88888.00 2015-01-27 18:57:54.875 027 12525.02 186.68 54683.93 88888.00 2015-01-27 18:57:55.000 027 12525.05 186.70 54683.93 88888.00 2015-01-27 18:57:55.125 027 12525.02 186.70 54683.95 88888.00 2015-01-27 18:57:55.250 027 12524.92 186.70 54683.95 88888.00 2015-01-27 18:57:55.375 027 12524.90 186.70 54683.93 88888.00 2015-01-27 18:57:55.500 027 12524.98 186.70 54683.93 88888.00 2015-01-27 18:57:55.625 027 12525.02 186.72 54683.95 88888.00 2015-01-27 18:57:55.750 027 12524.98 186.70 54683.95 88888.00 2015-01-27 18:57:55.875 027 12524.88 186.70 54683.95 88888.00 2015-01-27 18:57:56.000 027 12524.88 186.70 54683.93 88888.00 2015-01-27 18:57:56.125 027 12524.92 186.72 54683.95 88888.00 2015-01-27 18:57:56.250 027 12524.90 186.75 54683.95 88888.00 2015-01-27 18:57:56.375 027 12524.95 186.80 54683.93 88888.00 2015-01-27 18:57:56.500 027 12524.95 186.80 54683.95 88888.00 2015-01-27 18:57:56.625 027 12524.92 186.80 54683.95 88888.00 2015-01-27 18:57:56.750 027 12524.88 186.78 54683.93 88888.00 2015-01-27 18:57:56.875 027 12524.83 186.78 54683.93 88888.00 2015-01-27 18:57:57.000 027 12524.83 186.78 54683.93 88888.00 2015-01-27 18:57:57.125 027 12524.88 186.82 54683.93 88888.00 2015-01-27 18:57:57.250 027 12524.88 186.80 54683.93 88888.00 2015-01-27 18:57:57.375 027 12524.88 186.78 54683.93 88888.00 2015-01-27 18:57:57.500 027 12524.85 186.78 54683.93 88888.00 2015-01-27 18:57:57.625 027 12524.85 186.78 54683.93 88888.00 2015-01-27 18:57:57.750 027 12524.85 186.82 54683.95 88888.00 2015-01-27 18:57:57.875 027 12524.85 186.85 54683.95 88888.00 2015-01-27 18:57:58.000 027 12524.88 186.82 54683.93 88888.00 2015-01-27 18:57:58.125 027 12524.90 186.85 54683.93 88888.00 2015-01-27 18:57:58.250 027 12524.80 186.88 54683.93 88888.00 2015-01-27 18:57:58.375 027 12524.75 186.85 54683.93 88888.00 2015-01-27 18:57:58.500 027 12524.73 186.82 54683.93 88888.00 2015-01-27 18:57:58.625 027 12524.75 186.82 54683.95 88888.00 2015-01-27 18:57:58.750 027 12524.75 186.85 54683.95 88888.00 2015-01-27 18:57:58.875 027 12524.75 186.85 54683.93 88888.00 2015-01-27 18:57:59.000 027 12524.77 186.85 54683.95 88888.00 2015-01-27 18:57:59.125 027 12524.83 186.88 54683.97 88888.00 2015-01-27 18:57:59.250 027 12524.70 186.82 54683.97 88888.00 2015-01-27 18:57:59.375 027 12524.70 186.85 54683.95 88888.00 2015-01-27 18:57:59.500 027 12524.70 186.88 54683.97 88888.00 2015-01-27 18:57:59.625 027 12524.67 186.88 54683.97 88888.00 2015-01-27 18:57:59.750 027 12524.67 186.88 54683.97 88888.00 2015-01-27 18:57:59.875 027 12524.67 186.90 54683.97 88888.00 2015-01-27 18:58:00.000 027 12524.67 186.90 54683.95 88888.00 2015-01-27 18:58:00.125 027 12524.65 186.88 54683.97 88888.00 2015-01-27 18:58:00.250 027 12524.58 186.85 54683.95 88888.00 2015-01-27 18:58:00.375 027 12524.55 186.90 54683.95 88888.00 2015-01-27 18:58:00.500 027 12524.55 186.90 54683.95 88888.00 2015-01-27 18:58:00.625 027 12524.58 186.90 54683.97 88888.00 2015-01-27 18:58:00.750 027 12524.52 186.90 54683.95 88888.00 2015-01-27 18:58:00.875 027 12524.52 186.88 54683.97 88888.00 2015-01-27 18:58:01.000 027 12524.55 186.88 54683.97 88888.00 2015-01-27 18:58:01.125 027 12524.58 186.90 54683.97 88888.00 2015-01-27 18:58:01.250 027 12524.50 186.95 54684.00 88888.00 2015-01-27 18:58:01.375 027 12524.58 186.93 54684.00 88888.00 2015-01-27 18:58:01.500 027 12524.60 186.93 54683.97 88888.00 2015-01-27 18:58:01.625 027 12524.65 186.95 54684.00 88888.00 2015-01-27 18:58:01.750 027 12524.55 186.93 54683.97 88888.00 2015-01-27 18:58:01.875 027 12524.55 186.95 54684.00 88888.00 2015-01-27 18:58:02.000 027 12524.52 186.95 54683.97 88888.00 2015-01-27 18:58:02.125 027 12524.55 186.93 54683.97 88888.00 2015-01-27 18:58:02.250 027 12524.58 186.93 54683.97 88888.00 2015-01-27 18:58:02.375 027 12524.58 186.95 54683.95 88888.00 2015-01-27 18:58:02.500 027 12524.52 186.95 54683.97 88888.00 2015-01-27 18:58:02.625 027 12524.55 186.97 54683.97 88888.00 2015-01-27 18:58:02.750 027 12524.55 186.97 54683.97 88888.00 2015-01-27 18:58:02.875 027 12524.58 186.95 54683.95 88888.00 2015-01-27 18:58:03.000 027 12524.58 186.93 54683.93 88888.00 2015-01-27 18:58:03.125 027 12524.55 186.93 54683.97 88888.00 2015-01-27 18:58:03.250 027 12524.50 186.93 54684.00 88888.00 2015-01-27 18:58:03.375 027 12524.48 186.90 54683.97 88888.00 2015-01-27 18:58:03.500 027 12524.48 186.88 54683.95 88888.00 2015-01-27 18:58:03.625 027 12524.52 186.90 54684.00 88888.00 2015-01-27 18:58:03.750 027 12524.60 186.93 54683.97 88888.00 2015-01-27 18:58:03.875 027 12524.55 186.93 54684.00 88888.00 2015-01-27 18:58:04.000 027 12524.55 186.95 54683.97 88888.00 2015-01-27 18:58:04.125 027 12524.58 186.97 54684.00 88888.00 2015-01-27 18:58:04.250 027 12524.55 186.93 54683.97 88888.00 2015-01-27 18:58:04.375 027 12524.55 186.93 54683.97 88888.00 2015-01-27 18:58:04.500 027 12524.45 186.95 54683.97 88888.00 2015-01-27 18:58:04.625 027 12524.45 186.95 54683.97 88888.00 2015-01-27 18:58:04.750 027 12524.48 186.95 54683.93 88888.00 2015-01-27 18:58:04.875 027 12524.42 186.93 54683.95 88888.00 2015-01-27 18:58:05.000 027 12524.40 186.93 54683.97 88888.00 2015-01-27 18:58:05.125 027 12524.45 186.93 54684.00 88888.00 2015-01-27 18:58:05.250 027 12524.55 186.93 54683.97 88888.00 2015-01-27 18:58:05.375 027 12524.60 186.97 54683.97 88888.00 2015-01-27 18:58:05.500 027 12524.52 186.95 54683.95 88888.00 2015-01-27 18:58:05.625 027 12524.50 186.93 54683.95 88888.00 2015-01-27 18:58:05.750 027 12524.60 186.93 54683.97 88888.00 2015-01-27 18:58:05.875 027 12524.55 186.95 54683.97 88888.00 2015-01-27 18:58:06.000 027 12524.50 186.97 54683.95 88888.00 2015-01-27 18:58:06.125 027 12524.55 186.97 54683.97 88888.00 2015-01-27 18:58:06.250 027 12524.58 186.93 54683.97 88888.00 2015-01-27 18:58:06.375 027 12524.55 186.95 54683.97 88888.00 2015-01-27 18:58:06.500 027 12524.45 186.95 54683.95 88888.00 2015-01-27 18:58:06.625 027 12524.40 186.95 54683.95 88888.00 2015-01-27 18:58:06.750 027 12524.42 186.93 54683.95 88888.00 2015-01-27 18:58:06.875 027 12524.60 186.93 54683.95 88888.00 2015-01-27 18:58:07.000 027 12524.73 186.95 54683.95 88888.00 2015-01-27 18:58:07.125 027 12524.67 186.95 54683.95 88888.00 2015-01-27 18:58:07.250 027 12524.58 186.90 54683.95 88888.00 2015-01-27 18:58:07.375 027 12524.65 186.93 54683.95 88888.00 2015-01-27 18:58:07.500 027 12524.65 186.93 54683.95 88888.00 2015-01-27 18:58:07.625 027 12524.62 186.90 54683.93 88888.00 2015-01-27 18:58:07.750 027 12524.62 186.85 54683.95 88888.00 2015-01-27 18:58:07.875 027 12524.60 186.85 54683.95 88888.00 2015-01-27 18:58:08.000 027 12524.60 186.85 54683.95 88888.00 2015-01-27 18:58:08.125 027 12524.55 186.88 54683.95 88888.00 2015-01-27 18:58:08.250 027 12524.52 186.82 54683.93 88888.00 2015-01-27 18:58:08.375 027 12524.58 186.85 54683.90 88888.00 2015-01-27 18:58:08.500 027 12524.60 186.85 54683.93 88888.00 2015-01-27 18:58:08.625 027 12524.58 186.82 54683.93 88888.00 2015-01-27 18:58:08.750 027 12524.70 186.80 54683.95 88888.00 2015-01-27 18:58:08.875 027 12524.67 186.78 54683.93 88888.00 2015-01-27 18:58:09.000 027 12524.65 186.75 54683.88 88888.00 2015-01-27 18:58:09.125 027 12524.62 186.72 54683.90 88888.00 2015-01-27 18:58:09.250 027 12524.65 186.72 54683.93 88888.00 2015-01-27 18:58:09.375 027 12524.70 186.72 54683.93 88888.00 2015-01-27 18:58:09.500 027 12524.70 186.75 54683.93 88888.00 2015-01-27 18:58:09.625 027 12524.67 186.72 54683.93 88888.00 2015-01-27 18:58:09.750 027 12524.65 186.70 54683.90 88888.00 2015-01-27 18:58:09.875 027 12524.65 186.70 54683.93 88888.00 2015-01-27 18:58:10.000 027 12524.75 186.70 54683.93 88888.00 2015-01-27 18:58:10.125 027 12524.75 186.68 54683.93 88888.00 2015-01-27 18:58:10.250 027 12524.73 186.62 54683.88 88888.00 2015-01-27 18:58:10.375 027 12524.77 186.62 54683.90 88888.00 2015-01-27 18:58:10.500 027 12524.85 186.62 54683.93 88888.00 2015-01-27 18:58:10.625 027 12524.92 186.62 54683.90 88888.00 2015-01-27 18:58:10.750 027 12524.90 186.60 54683.90 88888.00 2015-01-27 18:58:10.875 027 12524.88 186.55 54683.90 88888.00 2015-01-27 18:58:11.000 027 12524.85 186.53 54683.88 88888.00 2015-01-27 18:58:11.125 027 12524.83 186.55 54683.90 88888.00 2015-01-27 18:58:11.250 027 12524.77 186.50 54683.93 88888.00 2015-01-27 18:58:11.375 027 12524.77 186.53 54683.93 88888.00 2015-01-27 18:58:11.500 027 12524.85 186.50 54683.90 88888.00 2015-01-27 18:58:11.625 027 12524.88 186.50 54683.90 88888.00 2015-01-27 18:58:11.750 027 12524.92 186.50 54683.90 88888.00 2015-01-27 18:58:11.875 027 12524.95 186.45 54683.90 88888.00 2015-01-27 18:58:12.000 027 12524.95 186.45 54683.90 88888.00 2015-01-27 18:58:12.125 027 12524.92 186.43 54683.90 88888.00 2015-01-27 18:58:12.250 027 12524.90 186.40 54683.93 88888.00 2015-01-27 18:58:12.375 027 12524.95 186.43 54683.90 88888.00 2015-01-27 18:58:12.500 027 12524.98 186.40 54683.88 88888.00 2015-01-27 18:58:12.625 027 12525.00 186.40 54683.90 88888.00 2015-01-27 18:58:12.750 027 12524.98 186.40 54683.90 88888.00 2015-01-27 18:58:12.875 027 12524.98 186.38 54683.93 88888.00 2015-01-27 18:58:13.000 027 12525.00 186.35 54683.90 88888.00 2015-01-27 18:58:13.125 027 12524.98 186.30 54683.88 88888.00 2015-01-27 18:58:13.250 027 12524.98 186.25 54683.88 88888.00 2015-01-27 18:58:13.375 027 12525.02 186.25 54683.90 88888.00 2015-01-27 18:58:13.500 027 12524.98 186.25 54683.90 88888.00 2015-01-27 18:58:13.625 027 12524.98 186.28 54683.88 88888.00 2015-01-27 18:58:13.750 027 12525.00 186.25 54683.88 88888.00 2015-01-27 18:58:13.875 027 12524.98 186.25 54683.88 88888.00 2015-01-27 18:58:14.000 027 12524.98 186.25 54683.90 88888.00 2015-01-27 18:58:14.125 027 12525.00 186.22 54683.93 88888.00 2015-01-27 18:58:14.250 027 12524.98 186.20 54683.93 88888.00 2015-01-27 18:58:14.375 027 12524.98 186.22 54683.90 88888.00 2015-01-27 18:58:14.500 027 12524.98 186.22 54683.88 88888.00 2015-01-27 18:58:14.625 027 12525.02 186.22 54683.90 88888.00 2015-01-27 18:58:14.750 027 12525.00 186.15 54683.88 88888.00 2015-01-27 18:58:14.875 027 12524.92 186.20 54683.88 88888.00 2015-01-27 18:58:15.000 027 12524.92 186.18 54683.88 88888.00 2015-01-27 18:58:15.125 027 12524.92 186.18 54683.88 88888.00 2015-01-27 18:58:15.250 027 12524.90 186.12 54683.88 88888.00 2015-01-27 18:58:15.375 027 12524.90 186.10 54683.88 88888.00 2015-01-27 18:58:15.500 027 12524.95 186.12 54683.90 88888.00 2015-01-27 18:58:15.625 027 12524.98 186.12 54683.93 88888.00 2015-01-27 18:58:15.750 027 12524.92 186.12 54683.90 88888.00 2015-01-27 18:58:15.875 027 12524.95 186.12 54683.90 88888.00 2015-01-27 18:58:16.000 027 12524.92 186.12 54683.88 88888.00 2015-01-27 18:58:16.125 027 12524.95 186.10 54683.88 88888.00 2015-01-27 18:58:16.250 027 12524.90 186.10 54683.90 88888.00 2015-01-27 18:58:16.375 027 12524.83 186.10 54683.90 88888.00 2015-01-27 18:58:16.500 027 12524.80 186.10 54683.88 88888.00 2015-01-27 18:58:16.625 027 12524.88 186.10 54683.90 88888.00 2015-01-27 18:58:16.750 027 12524.88 186.07 54683.90 88888.00 2015-01-27 18:58:16.875 027 12524.83 186.07 54683.90 88888.00 2015-01-27 18:58:17.000 027 12524.80 186.07 54683.90 88888.00 2015-01-27 18:58:17.125 027 12524.80 186.05 54683.85 88888.00 2015-01-27 18:58:17.250 027 12524.70 186.05 54683.88 88888.00 2015-01-27 18:58:17.375 027 12524.73 186.10 54683.88 88888.00 2015-01-27 18:58:17.500 027 12524.75 186.07 54683.88 88888.00 2015-01-27 18:58:17.625 027 12524.80 186.03 54683.85 88888.00 2015-01-27 18:58:17.750 027 12524.80 186.03 54683.88 88888.00 2015-01-27 18:58:17.875 027 12524.75 186.05 54683.90 88888.00 2015-01-27 18:58:18.000 027 12524.70 186.05 54683.85 88888.00 2015-01-27 18:58:18.125 027 12524.65 186.05 54683.90 88888.00 2015-01-27 18:58:18.250 027 12524.65 186.03 54683.90 88888.00 2015-01-27 18:58:18.375 027 12524.62 186.03 54683.90 88888.00 2015-01-27 18:58:18.500 027 12524.55 186.05 54683.88 88888.00 2015-01-27 18:58:18.625 027 12524.50 186.05 54683.88 88888.00 2015-01-27 18:58:18.750 027 12524.50 186.03 54683.85 88888.00 2015-01-27 18:58:18.875 027 12524.52 186.03 54683.85 88888.00 2015-01-27 18:58:19.000 027 12524.52 186.03 54683.85 88888.00 2015-01-27 18:58:19.125 027 12524.48 186.05 54683.88 88888.00 2015-01-27 18:58:19.250 027 12524.45 186.03 54683.90 88888.00 2015-01-27 18:58:19.375 027 12524.50 186.03 54683.88 88888.00 2015-01-27 18:58:19.500 027 12524.55 186.05 54683.85 88888.00 2015-01-27 18:58:19.625 027 12524.45 186.03 54683.85 88888.00 2015-01-27 18:58:19.750 027 12524.45 186.03 54683.85 88888.00 2015-01-27 18:58:19.875 027 12524.45 186.03 54683.85 88888.00 2015-01-27 18:58:20.000 027 12524.38 186.05 54683.85 88888.00 2015-01-27 18:58:20.125 027 12524.33 186.03 54683.90 88888.00 2015-01-27 18:58:20.250 027 12524.27 186.05 54683.85 88888.00 2015-01-27 18:58:20.375 027 12524.35 186.07 54683.88 88888.00 2015-01-27 18:58:20.500 027 12524.35 186.10 54683.88 88888.00 2015-01-27 18:58:20.625 027 12524.27 186.07 54683.88 88888.00 2015-01-27 18:58:20.750 027 12524.30 186.05 54683.85 88888.00 2015-01-27 18:58:20.875 027 12524.33 186.07 54683.85 88888.00 2015-01-27 18:58:21.000 027 12524.23 186.07 54683.85 88888.00 2015-01-27 18:58:21.125 027 12524.17 186.07 54683.88 88888.00 2015-01-27 18:58:21.250 027 12524.12 186.05 54683.88 88888.00 2015-01-27 18:58:21.375 027 12524.12 186.07 54683.85 88888.00 2015-01-27 18:58:21.500 027 12524.10 186.03 54683.82 88888.00 2015-01-27 18:58:21.625 027 12524.08 186.03 54683.85 88888.00 2015-01-27 18:58:21.750 027 12524.05 186.05 54683.85 88888.00 2015-01-27 18:58:21.875 027 12524.02 186.07 54683.85 88888.00 2015-01-27 18:58:22.000 027 12524.02 186.05 54683.80 88888.00 2015-01-27 18:58:22.125 027 12524.02 186.07 54683.85 88888.00 2015-01-27 18:58:22.250 027 12524.02 186.07 54683.85 88888.00 2015-01-27 18:58:22.375 027 12524.05 186.05 54683.85 88888.00 2015-01-27 18:58:22.500 027 12524.00 186.05 54683.82 88888.00 2015-01-27 18:58:22.625 027 12524.00 186.05 54683.85 88888.00 2015-01-27 18:58:22.750 027 12524.02 186.07 54683.85 88888.00 2015-01-27 18:58:22.875 027 12524.05 186.07 54683.85 88888.00 2015-01-27 18:58:23.000 027 12524.00 186.05 54683.78 88888.00 2015-01-27 18:58:23.125 027 12523.98 186.07 54683.80 88888.00 2015-01-27 18:58:23.250 027 12523.98 186.07 54683.85 88888.00 2015-01-27 18:58:23.375 027 12524.00 186.10 54683.82 88888.00 2015-01-27 18:58:23.500 027 12523.98 186.12 54683.85 88888.00 2015-01-27 18:58:23.625 027 12523.95 186.10 54683.82 88888.00 2015-01-27 18:58:23.750 027 12523.98 186.07 54683.82 88888.00 2015-01-27 18:58:23.875 027 12524.00 186.12 54683.82 88888.00 2015-01-27 18:58:24.000 027 12524.00 186.10 54683.82 88888.00 2015-01-27 18:58:24.125 027 12523.95 186.12 54683.85 88888.00 2015-01-27 18:58:24.250 027 12523.88 186.12 54683.85 88888.00 2015-01-27 18:58:24.375 027 12523.85 186.15 54683.88 88888.00 2015-01-27 18:58:24.500 027 12523.83 186.15 54683.82 88888.00 2015-01-27 18:58:24.625 027 12523.85 186.12 54683.82 88888.00 2015-01-27 18:58:24.750 027 12523.85 186.12 54683.85 88888.00 2015-01-27 18:58:24.875 027 12523.85 186.10 54683.82 88888.00 2015-01-27 18:58:25.000 027 12523.85 186.12 54683.80 88888.00 2015-01-27 18:58:25.125 027 12523.88 186.18 54683.85 88888.00 2015-01-27 18:58:25.250 027 12523.85 186.15 54683.85 88888.00 2015-01-27 18:58:25.375 027 12523.90 186.12 54683.80 88888.00 2015-01-27 18:58:25.500 027 12523.92 186.15 54683.80 88888.00 2015-01-27 18:58:25.625 027 12523.92 186.18 54683.82 88888.00 2015-01-27 18:58:25.750 027 12523.90 186.18 54683.82 88888.00 2015-01-27 18:58:25.875 027 12523.88 186.20 54683.82 88888.00 2015-01-27 18:58:26.000 027 12523.85 186.15 54683.82 88888.00 2015-01-27 18:58:26.125 027 12523.83 186.18 54683.80 88888.00 2015-01-27 18:58:26.250 027 12523.80 186.20 54683.85 88888.00 2015-01-27 18:58:26.375 027 12523.88 186.22 54683.82 88888.00 2015-01-27 18:58:26.500 027 12523.88 186.20 54683.82 88888.00 2015-01-27 18:58:26.625 027 12523.85 186.22 54683.80 88888.00 2015-01-27 18:58:26.750 027 12523.88 186.25 54683.85 88888.00 2015-01-27 18:58:26.875 027 12523.95 186.25 54683.82 88888.00 2015-01-27 18:58:27.000 027 12524.00 186.25 54683.80 88888.00 2015-01-27 18:58:27.125 027 12523.98 186.25 54683.82 88888.00 2015-01-27 18:58:27.250 027 12523.95 186.22 54683.85 88888.00 2015-01-27 18:58:27.375 027 12523.95 186.22 54683.80 88888.00 2015-01-27 18:58:27.500 027 12523.90 186.25 54683.82 88888.00 2015-01-27 18:58:27.625 027 12523.90 186.25 54683.82 88888.00 2015-01-27 18:58:27.750 027 12523.95 186.22 54683.82 88888.00 2015-01-27 18:58:27.875 027 12524.02 186.25 54683.82 88888.00 2015-01-27 18:58:28.000 027 12524.05 186.28 54683.80 88888.00 2015-01-27 18:58:28.125 027 12524.08 186.28 54683.82 88888.00 2015-01-27 18:58:28.250 027 12524.08 186.28 54683.82 88888.00 2015-01-27 18:58:28.375 027 12524.12 186.30 54683.80 88888.00 2015-01-27 18:58:28.500 027 12524.12 186.28 54683.80 88888.00 2015-01-27 18:58:28.625 027 12524.10 186.28 54683.82 88888.00 2015-01-27 18:58:28.750 027 12524.12 186.30 54683.82 88888.00 2015-01-27 18:58:28.875 027 12524.12 186.32 54683.82 88888.00 2015-01-27 18:58:29.000 027 12524.12 186.35 54683.82 88888.00 2015-01-27 18:58:29.125 027 12524.20 186.32 54683.82 88888.00 2015-01-27 18:58:29.250 027 12524.17 186.30 54683.85 88888.00 2015-01-27 18:58:29.375 027 12524.17 186.32 54683.82 88888.00 2015-01-27 18:58:29.500 027 12524.15 186.32 54683.82 88888.00 2015-01-27 18:58:29.625 027 12524.17 186.35 54683.82 88888.00 2015-01-27 18:58:29.750 027 12524.15 186.32 54683.80 88888.00 2015-01-27 18:58:29.875 027 12524.17 186.30 54683.78 88888.00 2015-01-27 18:58:30.000 027 12524.23 186.32 54683.78 88888.00 2015-01-27 18:58:30.125 027 12524.23 186.32 54683.82 88888.00 2015-01-27 18:58:30.250 027 12524.27 186.35 54683.80 88888.00 2015-01-27 18:58:30.375 027 12524.33 186.35 54683.78 88888.00 2015-01-27 18:58:30.500 027 12524.35 186.35 54683.78 88888.00 2015-01-27 18:58:30.625 027 12524.35 186.35 54683.78 88888.00 2015-01-27 18:58:30.750 027 12524.35 186.38 54683.80 88888.00 2015-01-27 18:58:30.875 027 12524.38 186.32 54683.78 88888.00 2015-01-27 18:58:31.000 027 12524.45 186.32 54683.78 88888.00 2015-01-27 18:58:31.125 027 12524.50 186.35 54683.80 88888.00 2015-01-27 18:58:31.250 027 12524.48 186.35 54683.78 88888.00 2015-01-27 18:58:31.375 027 12524.50 186.35 54683.78 88888.00 2015-01-27 18:58:31.500 027 12524.50 186.35 54683.78 88888.00 2015-01-27 18:58:31.625 027 12524.58 186.40 54683.80 88888.00 2015-01-27 18:58:31.750 027 12524.55 186.35 54683.75 88888.00 2015-01-27 18:58:31.875 027 12524.55 186.38 54683.78 88888.00 2015-01-27 18:58:32.000 027 12524.60 186.38 54683.75 88888.00 2015-01-27 18:58:32.125 027 12524.58 186.38 54683.78 88888.00 2015-01-27 18:58:32.250 027 12524.55 186.35 54683.78 88888.00 2015-01-27 18:58:32.375 027 12524.67 186.38 54683.78 88888.00 2015-01-27 18:58:32.500 027 12524.73 186.43 54683.80 88888.00 2015-01-27 18:58:32.625 027 12524.60 186.40 54683.75 88888.00 2015-01-27 18:58:32.750 027 12524.60 186.40 54683.78 88888.00 2015-01-27 18:58:32.875 027 12524.70 186.38 54683.75 88888.00 2015-01-27 18:58:33.000 027 12524.75 186.38 54683.75 88888.00 2015-01-27 18:58:33.125 027 12524.77 186.38 54683.75 88888.00 2015-01-27 18:58:33.250 027 12524.73 186.32 54683.78 88888.00 2015-01-27 18:58:33.375 027 12524.75 186.35 54683.72 88888.00 2015-01-27 18:58:33.500 027 12524.77 186.40 54683.75 88888.00 2015-01-27 18:58:33.625 027 12524.83 186.40 54683.78 88888.00 2015-01-27 18:58:33.750 027 12524.83 186.38 54683.75 88888.00 2015-01-27 18:58:33.875 027 12524.83 186.38 54683.75 88888.00 2015-01-27 18:58:34.000 027 12524.83 186.35 54683.75 88888.00 2015-01-27 18:58:34.125 027 12524.85 186.38 54683.75 88888.00 2015-01-27 18:58:34.250 027 12524.90 186.35 54683.75 88888.00 2015-01-27 18:58:34.375 027 12524.88 186.35 54683.72 88888.00 2015-01-27 18:58:34.500 027 12524.88 186.38 54683.75 88888.00 2015-01-27 18:58:34.625 027 12524.90 186.38 54683.75 88888.00 2015-01-27 18:58:34.750 027 12524.92 186.40 54683.75 88888.00 2015-01-27 18:58:34.875 027 12524.95 186.38 54683.72 88888.00 2015-01-27 18:58:35.000 027 12524.95 186.35 54683.72 88888.00 2015-01-27 18:58:35.125 027 12525.00 186.38 54683.75 88888.00 2015-01-27 18:58:35.250 027 12525.00 186.35 54683.72 88888.00 2015-01-27 18:58:35.375 027 12525.00 186.38 54683.70 88888.00 2015-01-27 18:58:35.500 027 12524.98 186.38 54683.70 88888.00 2015-01-27 18:58:35.625 027 12524.95 186.32 54683.70 88888.00 2015-01-27 18:58:35.750 027 12525.05 186.35 54683.72 88888.00 2015-01-27 18:58:35.875 027 12525.10 186.35 54683.70 88888.00 2015-01-27 18:58:36.000 027 12525.05 186.32 54683.70 88888.00 2015-01-27 18:58:36.125 027 12525.08 186.32 54683.75 88888.00 2015-01-27 18:58:36.250 027 12525.10 186.30 54683.72 88888.00 2015-01-27 18:58:36.375 027 12525.15 186.28 54683.70 88888.00 2015-01-27 18:58:36.500 027 12525.12 186.30 54683.70 88888.00 2015-01-27 18:58:36.625 027 12525.10 186.30 54683.70 88888.00 2015-01-27 18:58:36.750 027 12525.12 186.30 54683.72 88888.00 2015-01-27 18:58:36.875 027 12525.10 186.28 54683.72 88888.00 2015-01-27 18:58:37.000 027 12525.10 186.25 54683.72 88888.00 2015-01-27 18:58:37.125 027 12525.05 186.25 54683.72 88888.00 2015-01-27 18:58:37.250 027 12525.05 186.25 54683.75 88888.00 2015-01-27 18:58:37.375 027 12525.20 186.30 54683.72 88888.00 2015-01-27 18:58:37.500 027 12525.25 186.20 54683.70 88888.00 2015-01-27 18:58:37.625 027 12525.23 186.18 54683.68 88888.00 2015-01-27 18:58:37.750 027 12525.20 186.20 54683.68 88888.00 2015-01-27 18:58:37.875 027 12525.23 186.20 54683.70 88888.00 2015-01-27 18:58:38.000 027 12525.25 186.20 54683.72 88888.00 2015-01-27 18:58:38.125 027 12525.27 186.18 54683.75 88888.00 2015-01-27 18:58:38.250 027 12525.27 186.18 54683.72 88888.00 2015-01-27 18:58:38.375 027 12525.33 186.18 54683.72 88888.00 2015-01-27 18:58:38.500 027 12525.27 186.18 54683.70 88888.00 2015-01-27 18:58:38.625 027 12525.30 186.12 54683.70 88888.00 2015-01-27 18:58:38.750 027 12525.38 186.12 54683.72 88888.00 2015-01-27 18:58:38.875 027 12525.33 186.12 54683.75 88888.00 2015-01-27 18:58:39.000 027 12525.30 186.12 54683.72 88888.00 2015-01-27 18:58:39.125 027 12525.40 186.12 54683.72 88888.00 2015-01-27 18:58:39.250 027 12525.38 186.10 54683.72 88888.00 2015-01-27 18:58:39.375 027 12525.40 186.10 54683.72 88888.00 2015-01-27 18:58:39.500 027 12525.40 186.10 54683.72 88888.00 2015-01-27 18:58:39.625 027 12525.33 186.05 54683.72 88888.00 2015-01-27 18:58:39.750 027 12525.30 186.05 54683.72 88888.00 2015-01-27 18:58:39.875 027 12525.33 186.03 54683.72 88888.00 2015-01-27 18:58:40.000 027 12525.40 186.03 54683.72 88888.00 2015-01-27 18:58:40.125 027 12525.38 186.05 54683.75 88888.00 2015-01-27 18:58:40.250 027 12525.33 185.97 54683.75 88888.00 2015-01-27 18:58:40.375 027 12525.35 185.97 54683.72 88888.00 2015-01-27 18:58:40.500 027 12525.42 185.95 54683.70 88888.00 2015-01-27 18:58:40.625 027 12525.48 185.97 54683.72 88888.00 2015-01-27 18:58:40.750 027 12525.52 185.97 54683.72 88888.00 2015-01-27 18:58:40.875 027 12525.60 185.95 54683.72 88888.00 2015-01-27 18:58:41.000 027 12525.55 185.90 54683.70 88888.00 2015-01-27 18:58:41.125 027 12525.50 185.88 54683.70 88888.00 2015-01-27 18:58:41.250 027 12525.52 185.85 54683.72 88888.00 2015-01-27 18:58:41.375 027 12525.55 185.88 54683.72 88888.00 2015-01-27 18:58:41.500 027 12525.52 185.85 54683.70 88888.00 2015-01-27 18:58:41.625 027 12525.55 185.85 54683.70 88888.00 2015-01-27 18:58:41.750 027 12525.60 185.88 54683.70 88888.00 2015-01-27 18:58:41.875 027 12525.65 185.82 54683.70 88888.00 2015-01-27 18:58:42.000 027 12525.60 185.80 54683.68 88888.00 2015-01-27 18:58:42.125 027 12525.60 185.80 54683.68 88888.00 2015-01-27 18:58:42.250 027 12525.55 185.80 54683.72 88888.00 2015-01-27 18:58:42.375 027 12525.60 185.78 54683.68 88888.00 2015-01-27 18:58:42.500 027 12525.67 185.78 54683.70 88888.00 2015-01-27 18:58:42.625 027 12525.70 185.78 54683.70 88888.00 2015-01-27 18:58:42.750 027 12525.65 185.75 54683.72 88888.00 2015-01-27 18:58:42.875 027 12525.65 185.70 54683.70 88888.00 2015-01-27 18:58:43.000 027 12525.73 185.70 54683.72 88888.00 2015-01-27 18:58:43.125 027 12525.77 185.70 54683.70 88888.00 2015-01-27 18:58:43.250 027 12525.80 185.70 54683.70 88888.00 2015-01-27 18:58:43.375 027 12525.83 185.65 54683.70 88888.00 2015-01-27 18:58:43.500 027 12525.92 185.65 54683.70 88888.00 2015-01-27 18:58:43.625 027 12525.88 185.62 54683.70 88888.00 2015-01-27 18:58:43.750 027 12525.83 185.60 54683.65 88888.00 2015-01-27 18:58:43.875 027 12525.83 185.60 54683.68 88888.00 2015-01-27 18:58:44.000 027 12525.92 185.57 54683.65 88888.00 2015-01-27 18:58:44.125 027 12525.98 185.55 54683.70 88888.00 2015-01-27 18:58:44.250 027 12525.95 185.55 54683.72 88888.00 2015-01-27 18:58:44.375 027 12525.92 185.57 54683.72 88888.00 2015-01-27 18:58:44.500 027 12525.90 185.55 54683.70 88888.00 2015-01-27 18:58:44.625 027 12525.92 185.53 54683.70 88888.00 2015-01-27 18:58:44.750 027 12526.00 185.53 54683.70 88888.00 2015-01-27 18:58:44.875 027 12526.02 185.50 54683.70 88888.00 2015-01-27 18:58:45.000 027 12526.00 185.45 54683.68 88888.00 2015-01-27 18:58:45.125 027 12526.00 185.45 54683.70 88888.00 2015-01-27 18:58:45.250 027 12525.95 185.47 54683.75 88888.00 2015-01-27 18:58:45.375 027 12525.95 185.45 54683.70 88888.00 2015-01-27 18:58:45.500 027 12525.98 185.43 54683.70 88888.00 2015-01-27 18:58:45.625 027 12526.00 185.40 54683.70 88888.00 2015-01-27 18:58:45.750 027 12526.05 185.40 54683.72 88888.00 2015-01-27 18:58:45.875 027 12525.98 185.38 54683.75 88888.00 2015-01-27 18:58:46.000 027 12525.92 185.35 54683.75 88888.00 2015-01-27 18:58:46.125 027 12526.00 185.32 54683.75 88888.00 2015-01-27 18:58:46.250 027 12526.05 185.35 54683.75 88888.00 2015-01-27 18:58:46.375 027 12526.12 185.35 54683.72 88888.00 2015-01-27 18:58:46.500 027 12526.08 185.28 54683.70 88888.00 2015-01-27 18:58:46.625 027 12526.00 185.30 54683.70 88888.00 2015-01-27 18:58:46.750 027 12525.98 185.30 54683.68 88888.00 2015-01-27 18:58:46.875 027 12526.02 185.28 54683.70 88888.00 2015-01-27 18:58:47.000 027 12526.02 185.25 54683.68 88888.00 2015-01-27 18:58:47.125 027 12526.02 185.22 54683.72 88888.00 2015-01-27 18:58:47.250 027 12526.00 185.22 54683.75 88888.00 2015-01-27 18:58:47.375 027 12526.05 185.22 54683.72 88888.00 2015-01-27 18:58:47.500 027 12526.05 185.25 54683.72 88888.00 2015-01-27 18:58:47.625 027 12526.00 185.18 54683.75 88888.00 2015-01-27 18:58:47.750 027 12525.98 185.18 54683.72 88888.00 2015-01-27 18:58:47.875 027 12525.90 185.15 54683.72 88888.00 2015-01-27 18:58:48.000 027 12525.92 185.18 54683.72 88888.00 2015-01-27 18:58:48.125 027 12525.92 185.15 54683.75 88888.00 2015-01-27 18:58:48.250 027 12525.85 185.10 54683.78 88888.00 2015-01-27 18:58:48.375 027 12525.83 185.12 54683.75 88888.00 2015-01-27 18:58:48.500 027 12525.83 185.15 54683.72 88888.00 2015-01-27 18:58:48.625 027 12525.88 185.10 54683.68 88888.00 2015-01-27 18:58:48.750 027 12525.83 185.12 54683.72 88888.00 2015-01-27 18:58:48.875 027 12525.77 185.12 54683.70 88888.00 2015-01-27 18:58:49.000 027 12525.80 185.10 54683.68 88888.00 2015-01-27 18:58:49.125 027 12525.83 185.07 54683.70 88888.00 2015-01-27 18:58:49.250 027 12525.83 185.05 54683.70 88888.00 2015-01-27 18:58:49.375 027 12525.85 185.10 54683.68 88888.00 2015-01-27 18:58:49.500 027 12525.85 185.07 54683.70 88888.00 2015-01-27 18:58:49.625 027 12525.90 185.07 54683.72 88888.00 2015-01-27 18:58:49.750 027 12525.88 185.07 54683.70 88888.00 2015-01-27 18:58:49.875 027 12525.83 185.03 54683.70 88888.00 2015-01-27 18:58:50.000 027 12525.85 185.00 54683.68 88888.00 2015-01-27 18:58:50.125 027 12525.83 185.03 54683.72 88888.00 2015-01-27 18:58:50.250 027 12525.77 185.00 54683.72 88888.00 2015-01-27 18:58:50.375 027 12525.75 185.03 54683.72 88888.00 2015-01-27 18:58:50.500 027 12525.73 185.05 54683.72 88888.00 2015-01-27 18:58:50.625 027 12525.75 185.05 54683.75 88888.00 2015-01-27 18:58:50.750 027 12525.83 185.03 54683.75 88888.00 2015-01-27 18:58:50.875 027 12525.77 185.00 54683.75 88888.00 2015-01-27 18:58:51.000 027 12525.73 185.00 54683.75 88888.00 2015-01-27 18:58:51.125 027 12525.75 184.97 54683.75 88888.00 2015-01-27 18:58:51.250 027 12525.77 185.00 54683.75 88888.00 2015-01-27 18:58:51.375 027 12525.73 185.03 54683.75 88888.00 2015-01-27 18:58:51.500 027 12525.70 185.05 54683.78 88888.00 2015-01-27 18:58:51.625 027 12525.77 185.05 54683.80 88888.00 2015-01-27 18:58:51.750 027 12525.83 185.00 54683.80 88888.00 2015-01-27 18:58:51.875 027 12525.77 184.95 54683.75 88888.00 2015-01-27 18:58:52.000 027 12525.77 185.00 54683.72 88888.00 2015-01-27 18:58:52.125 027 12525.77 185.00 54683.78 88888.00 2015-01-27 18:58:52.250 027 12525.73 184.97 54683.78 88888.00 2015-01-27 18:58:52.375 027 12525.73 184.97 54683.78 88888.00 2015-01-27 18:58:52.500 027 12525.70 185.00 54683.78 88888.00 2015-01-27 18:58:52.625 027 12525.65 185.00 54683.80 88888.00 2015-01-27 18:58:52.750 027 12525.62 185.00 54683.80 88888.00 2015-01-27 18:58:52.875 027 12525.62 185.00 54683.80 88888.00 2015-01-27 18:58:53.000 027 12525.65 185.00 54683.80 88888.00 2015-01-27 18:58:53.125 027 12525.65 185.00 54683.80 88888.00 2015-01-27 18:58:53.250 027 12525.62 184.97 54683.82 88888.00 2015-01-27 18:58:53.375 027 12525.67 184.97 54683.85 88888.00 2015-01-27 18:58:53.500 027 12525.70 184.97 54683.85 88888.00 2015-01-27 18:58:53.625 027 12525.67 184.97 54683.85 88888.00 2015-01-27 18:58:53.750 027 12525.62 184.95 54683.82 88888.00 2015-01-27 18:58:53.875 027 12525.60 184.97 54683.82 88888.00 2015-01-27 18:58:54.000 027 12525.65 184.97 54683.82 88888.00 2015-01-27 18:58:54.125 027 12525.65 184.95 54683.85 88888.00 2015-01-27 18:58:54.250 027 12525.62 184.93 54683.85 88888.00 2015-01-27 18:58:54.375 027 12525.65 184.90 54683.82 88888.00 2015-01-27 18:58:54.500 027 12525.58 184.90 54683.82 88888.00 2015-01-27 18:58:54.625 027 12525.58 184.93 54683.88 88888.00 2015-01-27 18:58:54.750 027 12525.58 184.90 54683.88 88888.00 2015-01-27 18:58:54.875 027 12525.58 184.90 54683.88 88888.00 2015-01-27 18:58:55.000 027 12525.60 184.93 54683.88 88888.00 2015-01-27 18:58:55.125 027 12525.58 184.95 54683.88 88888.00 2015-01-27 18:58:55.250 027 12525.52 184.90 54683.88 88888.00 2015-01-27 18:58:55.375 027 12525.60 184.93 54683.82 88888.00 2015-01-27 18:58:55.500 027 12525.62 184.95 54683.85 88888.00 2015-01-27 18:58:55.625 027 12525.58 184.93 54683.85 88888.00 2015-01-27 18:58:55.750 027 12525.50 184.88 54683.85 88888.00 2015-01-27 18:58:55.875 027 12525.50 184.90 54683.85 88888.00 2015-01-27 18:58:56.000 027 12525.55 184.95 54683.85 88888.00 2015-01-27 18:58:56.125 027 12525.60 184.95 54683.88 88888.00 2015-01-27 18:58:56.250 027 12525.58 184.93 54683.85 88888.00 2015-01-27 18:58:56.375 027 12525.58 184.93 54683.85 88888.00 2015-01-27 18:58:56.500 027 12525.52 184.90 54683.82 88888.00 2015-01-27 18:58:56.625 027 12525.52 184.90 54683.82 88888.00 2015-01-27 18:58:56.750 027 12525.58 184.93 54683.85 88888.00 2015-01-27 18:58:56.875 027 12525.60 184.90 54683.85 88888.00 2015-01-27 18:58:57.000 027 12525.62 184.90 54683.88 88888.00 2015-01-27 18:58:57.125 027 12525.62 184.90 54683.88 88888.00 2015-01-27 18:58:57.250 027 12525.50 184.88 54683.85 88888.00 2015-01-27 18:58:57.375 027 12525.48 184.90 54683.85 88888.00 2015-01-27 18:58:57.500 027 12525.52 184.88 54683.88 88888.00 2015-01-27 18:58:57.625 027 12525.58 184.88 54683.90 88888.00 2015-01-27 18:58:57.750 027 12525.62 184.88 54683.90 88888.00 2015-01-27 18:58:57.875 027 12525.65 184.82 54683.88 88888.00 2015-01-27 18:58:58.000 027 12525.62 184.82 54683.88 88888.00 2015-01-27 18:58:58.125 027 12525.58 184.85 54683.85 88888.00 2015-01-27 18:58:58.250 027 12525.58 184.82 54683.90 88888.00 2015-01-27 18:58:58.375 027 12525.65 184.82 54683.88 88888.00 2015-01-27 18:58:58.500 027 12525.65 184.82 54683.88 88888.00 2015-01-27 18:58:58.625 027 12525.65 184.85 54683.88 88888.00 2015-01-27 18:58:58.750 027 12525.67 184.85 54683.88 88888.00 2015-01-27 18:58:58.875 027 12525.67 184.85 54683.88 88888.00 2015-01-27 18:58:59.000 027 12525.73 184.85 54683.88 88888.00 2015-01-27 18:58:59.125 027 12525.73 184.85 54683.90 88888.00 2015-01-27 18:58:59.250 027 12525.65 184.82 54683.88 88888.00 2015-01-27 18:58:59.375 027 12525.70 184.80 54683.88 88888.00 2015-01-27 18:58:59.500 027 12525.77 184.80 54683.90 88888.00 2015-01-27 18:58:59.625 027 12525.77 184.80 54683.88 88888.00 2015-01-27 18:58:59.750 027 12525.70 184.78 54683.88 88888.00 2015-01-27 18:58:59.875 027 12525.67 184.80 54683.85 88888.00 2015-01-27 18:59:00.000 027 12525.67 184.80 54683.82 88888.00 2015-01-27 18:59:00.125 027 12525.67 184.78 54683.82 88888.00 2015-01-27 18:59:00.250 027 12525.73 184.80 54683.85 88888.00 2015-01-27 18:59:00.375 027 12525.83 184.82 54683.88 88888.00 2015-01-27 18:59:00.500 027 12525.83 184.85 54683.88 88888.00 2015-01-27 18:59:00.625 027 12525.83 184.85 54683.88 88888.00 2015-01-27 18:59:00.750 027 12525.83 184.82 54683.88 88888.00 2015-01-27 18:59:00.875 027 12525.85 184.82 54683.88 88888.00 2015-01-27 18:59:01.000 027 12525.92 184.80 54683.82 88888.00 2015-01-27 18:59:01.125 027 12525.92 184.80 54683.82 88888.00 2015-01-27 18:59:01.250 027 12525.90 184.80 54683.82 88888.00 2015-01-27 18:59:01.375 027 12525.92 184.80 54683.85 88888.00 2015-01-27 18:59:01.500 027 12526.00 184.82 54683.88 88888.00 2015-01-27 18:59:01.625 027 12526.02 184.82 54683.85 88888.00 2015-01-27 18:59:01.750 027 12526.00 184.78 54683.82 88888.00 2015-01-27 18:59:01.875 027 12525.98 184.80 54683.82 88888.00 2015-01-27 18:59:02.000 027 12525.98 184.82 54683.85 88888.00 2015-01-27 18:59:02.125 027 12526.05 184.82 54683.90 88888.00 2015-01-27 18:59:02.250 027 12526.05 184.75 54683.90 88888.00 2015-01-27 18:59:02.375 027 12526.15 184.80 54683.90 88888.00 2015-01-27 18:59:02.500 027 12526.15 184.80 54683.85 88888.00 2015-01-27 18:59:02.625 027 12526.08 184.80 54683.82 88888.00 2015-01-27 18:59:02.750 027 12526.05 184.75 54683.82 88888.00 2015-01-27 18:59:02.875 027 12526.08 184.75 54683.85 88888.00 2015-01-27 18:59:03.000 027 12526.12 184.78 54683.85 88888.00 2015-01-27 18:59:03.125 027 12526.12 184.78 54683.82 88888.00 2015-01-27 18:59:03.250 027 12526.15 184.72 54683.85 88888.00 2015-01-27 18:59:03.375 027 12526.15 184.70 54683.82 88888.00 2015-01-27 18:59:03.500 027 12526.17 184.72 54683.80 88888.00 2015-01-27 18:59:03.625 027 12526.20 184.72 54683.80 88888.00 2015-01-27 18:59:03.750 027 12526.17 184.70 54683.85 88888.00 2015-01-27 18:59:03.875 027 12526.20 184.70 54683.82 88888.00 2015-01-27 18:59:04.000 027 12526.15 184.70 54683.82 88888.00 2015-01-27 18:59:04.125 027 12526.15 184.68 54683.82 88888.00 2015-01-27 18:59:04.250 027 12526.10 184.65 54683.80 88888.00 2015-01-27 18:59:04.375 027 12526.10 184.65 54683.82 88888.00 2015-01-27 18:59:04.500 027 12526.17 184.68 54683.85 88888.00 2015-01-27 18:59:04.625 027 12526.30 184.68 54683.85 88888.00 2015-01-27 18:59:04.750 027 12526.30 184.65 54683.80 88888.00 2015-01-27 18:59:04.875 027 12526.27 184.65 54683.82 88888.00 2015-01-27 18:59:05.000 027 12526.30 184.62 54683.80 88888.00 2015-01-27 18:59:05.125 027 12526.25 184.60 54683.85 88888.00 2015-01-27 18:59:05.250 027 12526.20 184.60 54683.88 88888.00 2015-01-27 18:59:05.375 027 12526.25 184.60 54683.85 88888.00 2015-01-27 18:59:05.500 027 12526.23 184.60 54683.88 88888.00 2015-01-27 18:59:05.625 027 12526.25 184.55 54683.85 88888.00 2015-01-27 18:59:05.750 027 12526.27 184.53 54683.85 88888.00 2015-01-27 18:59:05.875 027 12526.25 184.53 54683.82 88888.00 2015-01-27 18:59:06.000 027 12526.30 184.50 54683.82 88888.00 2015-01-27 18:59:06.125 027 12526.27 184.53 54683.85 88888.00 2015-01-27 18:59:06.250 027 12526.12 184.47 54683.85 88888.00 2015-01-27 18:59:06.375 027 12526.25 184.47 54683.82 88888.00 2015-01-27 18:59:06.500 027 12526.27 184.45 54683.82 88888.00 2015-01-27 18:59:06.625 027 12526.25 184.43 54683.82 88888.00 2015-01-27 18:59:06.750 027 12526.27 184.43 54683.82 88888.00 2015-01-27 18:59:06.875 027 12526.33 184.40 54683.82 88888.00 2015-01-27 18:59:07.000 027 12526.35 184.35 54683.82 88888.00 2015-01-27 18:59:07.125 027 12526.33 184.32 54683.85 88888.00 2015-01-27 18:59:07.250 027 12526.30 184.30 54683.85 88888.00 2015-01-27 18:59:07.375 027 12526.27 184.28 54683.85 88888.00 2015-01-27 18:59:07.500 027 12526.30 184.28 54683.85 88888.00 2015-01-27 18:59:07.625 027 12526.35 184.28 54683.88 88888.00 2015-01-27 18:59:07.750 027 12526.38 184.25 54683.88 88888.00 2015-01-27 18:59:07.875 027 12526.35 184.20 54683.90 88888.00 2015-01-27 18:59:08.000 027 12526.38 184.18 54683.85 88888.00 2015-01-27 18:59:08.125 027 12526.45 184.18 54683.88 88888.00 2015-01-27 18:59:08.250 027 12526.42 184.10 54683.90 88888.00 2015-01-27 18:59:08.375 027 12526.38 184.12 54683.88 88888.00 2015-01-27 18:59:08.500 027 12526.38 184.10 54683.88 88888.00 2015-01-27 18:59:08.625 027 12526.33 184.05 54683.85 88888.00 2015-01-27 18:59:08.750 027 12526.30 184.05 54683.85 88888.00 2015-01-27 18:59:08.875 027 12526.35 184.07 54683.85 88888.00 2015-01-27 18:59:09.000 027 12526.35 184.05 54683.85 88888.00 2015-01-27 18:59:09.125 027 12526.27 184.00 54683.88 88888.00 2015-01-27 18:59:09.250 027 12526.17 183.93 54683.88 88888.00 2015-01-27 18:59:09.375 027 12526.27 183.90 54683.85 88888.00 2015-01-27 18:59:09.500 027 12526.30 183.90 54683.88 88888.00 2015-01-27 18:59:09.625 027 12526.20 183.88 54683.90 88888.00 2015-01-27 18:59:09.750 027 12526.20 183.85 54683.93 88888.00 2015-01-27 18:59:09.875 027 12526.25 183.85 54683.93 88888.00 2015-01-27 18:59:10.000 027 12526.27 183.80 54683.90 88888.00 2015-01-27 18:59:10.125 027 12526.27 183.78 54683.93 88888.00 2015-01-27 18:59:10.250 027 12526.30 183.78 54683.93 88888.00 2015-01-27 18:59:10.375 027 12526.33 183.75 54683.90 88888.00 2015-01-27 18:59:10.500 027 12526.23 183.75 54683.90 88888.00 2015-01-27 18:59:10.625 027 12526.20 183.70 54683.93 88888.00 2015-01-27 18:59:10.750 027 12526.25 183.65 54683.93 88888.00 2015-01-27 18:59:10.875 027 12526.20 183.62 54683.90 88888.00 2015-01-27 18:59:11.000 027 12526.23 183.60 54683.90 88888.00 2015-01-27 18:59:11.125 027 12526.33 183.60 54683.95 88888.00 2015-01-27 18:59:11.250 027 12526.27 183.60 54683.97 88888.00 2015-01-27 18:59:11.375 027 12526.27 183.60 54683.95 88888.00 2015-01-27 18:59:11.500 027 12526.27 183.57 54683.93 88888.00 2015-01-27 18:59:11.625 027 12526.25 183.53 54683.93 88888.00 2015-01-27 18:59:11.750 027 12526.20 183.50 54683.93 88888.00 2015-01-27 18:59:11.875 027 12526.15 183.50 54683.93 88888.00 2015-01-27 18:59:12.000 027 12526.10 183.50 54683.93 88888.00 2015-01-27 18:59:12.125 027 12526.12 183.45 54683.93 88888.00 2015-01-27 18:59:12.250 027 12526.15 183.40 54683.93 88888.00 2015-01-27 18:59:12.375 027 12526.15 183.40 54683.95 88888.00 2015-01-27 18:59:12.500 027 12526.08 183.38 54683.93 88888.00 2015-01-27 18:59:12.625 027 12526.02 183.38 54683.95 88888.00 2015-01-27 18:59:12.750 027 12526.02 183.38 54683.97 88888.00 2015-01-27 18:59:12.875 027 12526.02 183.32 54683.97 88888.00 2015-01-27 18:59:13.000 027 12526.10 183.30 54683.93 88888.00 2015-01-27 18:59:13.125 027 12526.05 183.25 54683.93 88888.00 2015-01-27 18:59:13.250 027 12526.00 183.22 54683.97 88888.00 2015-01-27 18:59:13.375 027 12526.05 183.25 54683.97 88888.00 2015-01-27 18:59:13.500 027 12526.08 183.22 54683.97 88888.00 2015-01-27 18:59:13.625 027 12526.10 183.22 54683.95 88888.00 2015-01-27 18:59:13.750 027 12526.05 183.18 54683.95 88888.00 2015-01-27 18:59:13.875 027 12526.00 183.18 54683.93 88888.00 2015-01-27 18:59:14.000 027 12525.95 183.18 54683.93 88888.00 2015-01-27 18:59:14.125 027 12525.92 183.18 54683.97 88888.00 2015-01-27 18:59:14.250 027 12525.90 183.20 54683.95 88888.00 2015-01-27 18:59:14.375 027 12525.95 183.18 54683.95 88888.00 2015-01-27 18:59:14.500 027 12525.98 183.18 54683.95 88888.00 2015-01-27 18:59:14.625 027 12526.00 183.18 54683.97 88888.00 2015-01-27 18:59:14.750 027 12526.00 183.18 54683.97 88888.00 2015-01-27 18:59:14.875 027 12525.92 183.18 54683.97 88888.00 2015-01-27 18:59:15.000 027 12525.90 183.15 54683.95 88888.00 2015-01-27 18:59:15.125 027 12525.85 183.12 54683.95 88888.00 2015-01-27 18:59:15.250 027 12525.90 183.07 54683.95 88888.00 2015-01-27 18:59:15.375 027 12525.90 183.07 54683.97 88888.00 2015-01-27 18:59:15.500 027 12525.92 183.10 54683.97 88888.00 2015-01-27 18:59:15.625 027 12525.90 183.07 54683.95 88888.00 2015-01-27 18:59:15.750 027 12525.95 183.10 54683.95 88888.00 2015-01-27 18:59:15.875 027 12525.98 183.10 54683.95 88888.00 2015-01-27 18:59:16.000 027 12525.98 183.07 54683.95 88888.00 2015-01-27 18:59:16.125 027 12525.95 183.07 54683.93 88888.00 2015-01-27 18:59:16.250 027 12525.88 183.05 54683.95 88888.00 2015-01-27 18:59:16.375 027 12525.88 183.05 54683.95 88888.00 2015-01-27 18:59:16.500 027 12525.90 183.05 54683.95 88888.00 2015-01-27 18:59:16.625 027 12525.95 183.07 54683.95 88888.00 2015-01-27 18:59:16.750 027 12525.98 183.10 54683.95 88888.00 2015-01-27 18:59:16.875 027 12526.00 183.10 54683.95 88888.00 2015-01-27 18:59:17.000 027 12526.05 183.10 54683.95 88888.00 2015-01-27 18:59:17.125 027 12526.08 183.10 54683.95 88888.00 2015-01-27 18:59:17.250 027 12526.02 183.07 54683.95 88888.00 2015-01-27 18:59:17.375 027 12525.95 183.07 54683.95 88888.00 2015-01-27 18:59:17.500 027 12525.92 183.10 54683.95 88888.00 2015-01-27 18:59:17.625 027 12525.98 183.12 54683.97 88888.00 2015-01-27 18:59:17.750 027 12525.92 183.10 54683.97 88888.00 2015-01-27 18:59:17.875 027 12525.95 183.12 54683.95 88888.00 2015-01-27 18:59:18.000 027 12525.95 183.15 54683.95 88888.00 2015-01-27 18:59:18.125 027 12525.98 183.12 54683.95 88888.00 2015-01-27 18:59:18.250 027 12525.98 183.12 54683.95 88888.00 2015-01-27 18:59:18.375 027 12526.00 183.12 54683.95 88888.00 2015-01-27 18:59:18.500 027 12525.98 183.15 54683.95 88888.00 2015-01-27 18:59:18.625 027 12526.02 183.12 54683.93 88888.00 2015-01-27 18:59:18.750 027 12526.05 183.15 54683.95 88888.00 2015-01-27 18:59:18.875 027 12526.08 183.18 54683.97 88888.00 2015-01-27 18:59:19.000 027 12526.08 183.20 54683.97 88888.00 2015-01-27 18:59:19.125 027 12525.98 183.18 54683.95 88888.00 2015-01-27 18:59:19.250 027 12525.95 183.20 54683.95 88888.00 2015-01-27 18:59:19.375 027 12526.00 183.25 54683.95 88888.00 2015-01-27 18:59:19.500 027 12526.02 183.22 54683.97 88888.00 2015-01-27 18:59:19.625 027 12526.00 183.25 54683.95 88888.00 2015-01-27 18:59:19.750 027 12525.95 183.25 54683.95 88888.00 2015-01-27 18:59:19.875 027 12525.98 183.28 54683.95 88888.00 2015-01-27 18:59:20.000 027 12526.05 183.28 54683.93 88888.00 2015-01-27 18:59:20.125 027 12526.08 183.28 54683.93 88888.00 2015-01-27 18:59:20.250 027 12526.00 183.28 54683.90 88888.00 2015-01-27 18:59:20.375 027 12526.05 183.30 54683.93 88888.00 2015-01-27 18:59:20.500 027 12526.08 183.38 54683.93 88888.00 2015-01-27 18:59:20.625 027 12526.05 183.38 54683.90 88888.00 2015-01-27 18:59:20.750 027 12526.00 183.35 54683.93 88888.00 2015-01-27 18:59:20.875 027 12526.02 183.38 54683.93 88888.00 2015-01-27 18:59:21.000 027 12526.02 183.35 54683.88 88888.00 2015-01-27 18:59:21.125 027 12526.02 183.35 54683.85 88888.00 2015-01-27 18:59:21.250 027 12526.00 183.38 54683.88 88888.00 2015-01-27 18:59:21.375 027 12526.02 183.45 54683.85 88888.00 2015-01-27 18:59:21.500 027 12526.02 183.47 54683.88 88888.00 2015-01-27 18:59:21.625 027 12525.95 183.47 54683.90 88888.00 2015-01-27 18:59:21.750 027 12525.92 183.47 54683.88 88888.00 2015-01-27 18:59:21.875 027 12525.95 183.45 54683.88 88888.00 2015-01-27 18:59:22.000 027 12526.05 183.47 54683.88 88888.00 2015-01-27 18:59:22.125 027 12526.05 183.50 54683.88 88888.00 2015-01-27 18:59:22.250 027 12526.00 183.50 54683.90 88888.00 2015-01-27 18:59:22.375 027 12526.02 183.55 54683.93 88888.00 2015-01-27 18:59:22.500 027 12525.98 183.60 54683.93 88888.00 2015-01-27 18:59:22.625 027 12525.98 183.60 54683.90 88888.00 2015-01-27 18:59:22.750 027 12526.00 183.60 54683.88 88888.00 2015-01-27 18:59:22.875 027 12526.05 183.60 54683.88 88888.00 2015-01-27 18:59:23.000 027 12526.02 183.60 54683.85 88888.00 2015-01-27 18:59:23.125 027 12525.98 183.62 54683.85 88888.00 2015-01-27 18:59:23.250 027 12525.92 183.62 54683.88 88888.00 2015-01-27 18:59:23.375 027 12525.98 183.70 54683.88 88888.00 2015-01-27 18:59:23.500 027 12525.95 183.70 54683.88 88888.00 2015-01-27 18:59:23.625 027 12525.90 183.70 54683.82 88888.00 2015-01-27 18:59:23.750 027 12525.88 183.70 54683.82 88888.00 2015-01-27 18:59:23.875 027 12525.90 183.72 54683.82 88888.00 2015-01-27 18:59:24.000 027 12525.92 183.75 54683.82 88888.00 2015-01-27 18:59:24.125 027 12525.95 183.78 54683.85 88888.00 2015-01-27 18:59:24.250 027 12525.95 183.78 54683.85 88888.00 2015-01-27 18:59:24.375 027 12525.88 183.78 54683.80 88888.00 2015-01-27 18:59:24.500 027 12525.90 183.80 54683.80 88888.00 2015-01-27 18:59:24.625 027 12525.95 183.82 54683.82 88888.00 2015-01-27 18:59:24.750 027 12525.95 183.82 54683.80 88888.00 2015-01-27 18:59:24.875 027 12525.95 183.82 54683.80 88888.00 2015-01-27 18:59:25.000 027 12525.95 183.85 54683.80 88888.00 2015-01-27 18:59:25.125 027 12525.90 183.85 54683.80 88888.00 2015-01-27 18:59:25.250 027 12525.92 183.82 54683.80 88888.00 2015-01-27 18:59:25.375 027 12525.98 183.85 54683.82 88888.00 2015-01-27 18:59:25.500 027 12525.85 183.85 54683.82 88888.00 2015-01-27 18:59:25.625 027 12525.80 183.85 54683.80 88888.00 2015-01-27 18:59:25.750 027 12525.80 183.88 54683.80 88888.00 2015-01-27 18:59:25.875 027 12525.80 183.88 54683.82 88888.00 2015-01-27 18:59:26.000 027 12525.85 183.88 54683.82 88888.00 2015-01-27 18:59:26.125 027 12525.92 183.90 54683.82 88888.00 2015-01-27 18:59:26.250 027 12525.85 183.90 54683.82 88888.00 2015-01-27 18:59:26.375 027 12525.83 183.93 54683.80 88888.00 2015-01-27 18:59:26.500 027 12525.77 183.95 54683.80 88888.00 2015-01-27 18:59:26.625 027 12525.73 183.95 54683.82 88888.00 2015-01-27 18:59:26.750 027 12525.73 183.90 54683.80 88888.00 2015-01-27 18:59:26.875 027 12525.77 183.93 54683.78 88888.00 2015-01-27 18:59:27.000 027 12525.85 183.95 54683.78 88888.00 2015-01-27 18:59:27.125 027 12525.85 183.95 54683.78 88888.00 2015-01-27 18:59:27.250 027 12525.75 183.93 54683.80 88888.00 2015-01-27 18:59:27.375 027 12525.77 183.97 54683.80 88888.00 2015-01-27 18:59:27.500 027 12525.77 183.95 54683.80 88888.00 2015-01-27 18:59:27.625 027 12525.80 183.95 54683.82 88888.00 2015-01-27 18:59:27.750 027 12525.77 183.95 54683.82 88888.00 2015-01-27 18:59:27.875 027 12525.75 183.95 54683.82 88888.00 2015-01-27 18:59:28.000 027 12525.70 183.93 54683.80 88888.00 2015-01-27 18:59:28.125 027 12525.73 183.93 54683.82 88888.00 2015-01-27 18:59:28.250 027 12525.70 183.95 54683.82 88888.00 2015-01-27 18:59:28.375 027 12525.67 183.95 54683.80 88888.00 2015-01-27 18:59:28.500 027 12525.65 183.95 54683.80 88888.00 2015-01-27 18:59:28.625 027 12525.62 183.95 54683.75 88888.00 2015-01-27 18:59:28.750 027 12525.60 183.93 54683.78 88888.00 2015-01-27 18:59:28.875 027 12525.60 183.90 54683.78 88888.00 2015-01-27 18:59:29.000 027 12525.55 183.90 54683.78 88888.00 2015-01-27 18:59:29.125 027 12525.55 183.95 54683.78 88888.00 2015-01-27 18:59:29.250 027 12525.58 183.93 54683.75 88888.00 2015-01-27 18:59:29.375 027 12525.60 183.95 54683.75 88888.00 2015-01-27 18:59:29.500 027 12525.62 183.95 54683.80 88888.00 2015-01-27 18:59:29.625 027 12525.62 183.93 54683.78 88888.00 2015-01-27 18:59:29.750 027 12525.70 183.93 54683.78 88888.00 2015-01-27 18:59:29.875 027 12525.67 183.93 54683.75 88888.00 2015-01-27 18:59:30.000 027 12525.65 183.93 54683.75 88888.00 2015-01-27 18:59:30.125 027 12525.67 183.93 54683.75 88888.00 2015-01-27 18:59:30.250 027 12525.62 183.93 54683.78 88888.00 2015-01-27 18:59:30.375 027 12525.65 183.93 54683.75 88888.00 2015-01-27 18:59:30.500 027 12525.65 183.90 54683.75 88888.00 2015-01-27 18:59:30.625 027 12525.65 183.90 54683.72 88888.00 2015-01-27 18:59:30.750 027 12525.65 183.93 54683.72 88888.00 2015-01-27 18:59:30.875 027 12525.62 183.95 54683.70 88888.00 2015-01-27 18:59:31.000 027 12525.60 183.95 54683.72 88888.00 2015-01-27 18:59:31.125 027 12525.62 183.93 54683.75 88888.00 2015-01-27 18:59:31.250 027 12525.60 183.90 54683.72 88888.00 2015-01-27 18:59:31.375 027 12525.62 183.95 54683.70 88888.00 2015-01-27 18:59:31.500 027 12525.60 183.95 54683.68 88888.00 2015-01-27 18:59:31.625 027 12525.58 183.93 54683.70 88888.00 2015-01-27 18:59:31.750 027 12525.55 183.93 54683.70 88888.00 2015-01-27 18:59:31.875 027 12525.60 183.95 54683.70 88888.00 2015-01-27 18:59:32.000 027 12525.65 183.95 54683.70 88888.00 2015-01-27 18:59:32.125 027 12525.67 183.93 54683.72 88888.00 2015-01-27 18:59:32.250 027 12525.60 183.88 54683.72 88888.00 2015-01-27 18:59:32.375 027 12525.60 183.90 54683.70 88888.00 2015-01-27 18:59:32.500 027 12525.67 183.93 54683.68 88888.00 2015-01-27 18:59:32.625 027 12525.70 183.95 54683.70 88888.00 2015-01-27 18:59:32.750 027 12525.65 183.95 54683.70 88888.00 2015-01-27 18:59:32.875 027 12525.65 183.93 54683.70 88888.00 2015-01-27 18:59:33.000 027 12525.70 183.93 54683.70 88888.00 2015-01-27 18:59:33.125 027 12525.67 183.93 54683.70 88888.00 2015-01-27 18:59:33.250 027 12525.62 183.90 54683.72 88888.00 2015-01-27 18:59:33.375 027 12525.65 183.93 54683.70 88888.00 2015-01-27 18:59:33.500 027 12525.70 183.95 54683.70 88888.00 2015-01-27 18:59:33.625 027 12525.70 183.95 54683.70 88888.00 2015-01-27 18:59:33.750 027 12525.67 183.95 54683.72 88888.00 2015-01-27 18:59:33.875 027 12525.70 183.93 54683.70 88888.00 2015-01-27 18:59:34.000 027 12525.80 183.90 54683.68 88888.00 2015-01-27 18:59:34.125 027 12525.80 183.93 54683.70 88888.00 2015-01-27 18:59:34.250 027 12525.75 183.90 54683.68 88888.00 2015-01-27 18:59:34.375 027 12525.75 183.93 54683.68 88888.00 2015-01-27 18:59:34.500 027 12525.70 183.95 54683.65 88888.00 2015-01-27 18:59:34.625 027 12525.75 183.93 54683.68 88888.00 2015-01-27 18:59:34.750 027 12525.80 183.93 54683.70 88888.00 2015-01-27 18:59:34.875 027 12525.75 183.93 54683.70 88888.00 2015-01-27 18:59:35.000 027 12525.70 183.93 54683.68 88888.00 2015-01-27 18:59:35.125 027 12525.67 183.93 54683.68 88888.00 2015-01-27 18:59:35.250 027 12525.65 183.93 54683.70 88888.00 2015-01-27 18:59:35.375 027 12525.62 183.95 54683.70 88888.00 2015-01-27 18:59:35.500 027 12525.60 183.93 54683.68 88888.00 2015-01-27 18:59:35.625 027 12525.62 183.93 54683.68 88888.00 2015-01-27 18:59:35.750 027 12525.73 183.97 54683.65 88888.00 2015-01-27 18:59:35.875 027 12525.70 183.95 54683.65 88888.00 2015-01-27 18:59:36.000 027 12525.62 183.93 54683.65 88888.00 2015-01-27 18:59:36.125 027 12525.60 183.93 54683.68 88888.00 2015-01-27 18:59:36.250 027 12525.62 183.93 54683.68 88888.00 2015-01-27 18:59:36.375 027 12525.60 183.93 54683.65 88888.00 2015-01-27 18:59:36.500 027 12525.58 183.90 54683.65 88888.00 2015-01-27 18:59:36.625 027 12525.52 183.90 54683.65 88888.00 2015-01-27 18:59:36.750 027 12525.52 183.88 54683.62 88888.00 2015-01-27 18:59:36.875 027 12525.58 183.93 54683.65 88888.00 2015-01-27 18:59:37.000 027 12525.52 183.93 54683.65 88888.00 2015-01-27 18:59:37.125 027 12525.45 183.90 54683.68 88888.00 2015-01-27 18:59:37.250 027 12525.42 183.90 54683.70 88888.00 2015-01-27 18:59:37.375 027 12525.42 183.93 54683.68 88888.00 2015-01-27 18:59:37.500 027 12525.40 183.93 54683.65 88888.00 2015-01-27 18:59:37.625 027 12525.40 183.93 54683.65 88888.00 2015-01-27 18:59:37.750 027 12525.40 183.90 54683.65 88888.00 2015-01-27 18:59:37.875 027 12525.40 183.90 54683.65 88888.00 2015-01-27 18:59:38.000 027 12525.40 183.90 54683.65 88888.00 2015-01-27 18:59:38.125 027 12525.38 183.90 54683.70 88888.00 2015-01-27 18:59:38.250 027 12525.42 183.85 54683.65 88888.00 2015-01-27 18:59:38.375 027 12525.42 183.80 54683.60 88888.00 2015-01-27 18:59:38.500 027 12525.40 183.80 54683.62 88888.00 2015-01-27 18:59:38.625 027 12525.35 183.85 54683.62 88888.00 2015-01-27 18:59:38.750 027 12525.25 183.88 54683.62 88888.00 2015-01-27 18:59:38.875 027 12525.20 183.85 54683.68 88888.00 2015-01-27 18:59:39.000 027 12525.20 183.82 54683.65 88888.00 2015-01-27 18:59:39.125 027 12525.23 183.82 54683.68 88888.00 2015-01-27 18:59:39.250 027 12525.20 183.82 54683.68 88888.00 2015-01-27 18:59:39.375 027 12525.23 183.82 54683.65 88888.00 2015-01-27 18:59:39.500 027 12525.23 183.80 54683.57 88888.00 2015-01-27 18:59:39.625 027 12525.23 183.80 54683.60 88888.00 2015-01-27 18:59:39.750 027 12525.23 183.80 54683.62 88888.00 2015-01-27 18:59:39.875 027 12525.25 183.78 54683.62 88888.00 2015-01-27 18:59:40.000 027 12525.23 183.80 54683.62 88888.00 2015-01-27 18:59:40.125 027 12525.12 183.80 54683.62 88888.00 2015-01-27 18:59:40.250 027 12525.12 183.78 54683.62 88888.00 2015-01-27 18:59:40.375 027 12525.23 183.78 54683.60 88888.00 2015-01-27 18:59:40.500 027 12525.20 183.75 54683.62 88888.00 2015-01-27 18:59:40.625 027 12525.17 183.75 54683.62 88888.00 2015-01-27 18:59:40.750 027 12525.20 183.72 54683.62 88888.00 2015-01-27 18:59:40.875 027 12525.23 183.75 54683.62 88888.00 2015-01-27 18:59:41.000 027 12525.17 183.72 54683.57 88888.00 2015-01-27 18:59:41.125 027 12525.17 183.70 54683.60 88888.00 2015-01-27 18:59:41.250 027 12525.17 183.70 54683.62 88888.00 2015-01-27 18:59:41.375 027 12525.17 183.72 54683.62 88888.00 2015-01-27 18:59:41.500 027 12525.15 183.68 54683.65 88888.00 2015-01-27 18:59:41.625 027 12525.12 183.72 54683.62 88888.00 2015-01-27 18:59:41.750 027 12525.12 183.72 54683.62 88888.00 2015-01-27 18:59:41.875 027 12525.17 183.75 54683.68 88888.00 2015-01-27 18:59:42.000 027 12525.17 183.72 54683.68 88888.00 2015-01-27 18:59:42.125 027 12525.17 183.75 54683.65 88888.00 2015-01-27 18:59:42.250 027 12525.12 183.75 54683.65 88888.00 2015-01-27 18:59:42.375 027 12525.20 183.75 54683.60 88888.00 2015-01-27 18:59:42.500 027 12525.23 183.72 54683.57 88888.00 2015-01-27 18:59:42.625 027 12525.23 183.70 54683.60 88888.00 2015-01-27 18:59:42.750 027 12525.17 183.70 54683.62 88888.00 2015-01-27 18:59:42.875 027 12525.15 183.70 54683.60 88888.00 2015-01-27 18:59:43.000 027 12525.17 183.68 54683.60 88888.00 2015-01-27 18:59:43.125 027 12525.17 183.70 54683.60 88888.00 2015-01-27 18:59:43.250 027 12525.05 183.70 54683.65 88888.00 2015-01-27 18:59:43.375 027 12525.05 183.72 54683.65 88888.00 2015-01-27 18:59:43.500 027 12525.10 183.70 54683.62 88888.00 2015-01-27 18:59:43.625 027 12525.12 183.72 54683.62 88888.00 2015-01-27 18:59:43.750 027 12525.15 183.72 54683.62 88888.00 2015-01-27 18:59:43.875 027 12525.17 183.72 54683.62 88888.00 2015-01-27 18:59:44.000 027 12525.12 183.75 54683.60 88888.00 2015-01-27 18:59:44.125 027 12525.12 183.70 54683.57 88888.00 2015-01-27 18:59:44.250 027 12525.17 183.68 54683.60 88888.00 2015-01-27 18:59:44.375 027 12525.20 183.75 54683.60 88888.00 2015-01-27 18:59:44.500 027 12525.17 183.78 54683.60 88888.00 2015-01-27 18:59:44.625 027 12525.12 183.78 54683.60 88888.00 2015-01-27 18:59:44.750 027 12525.17 183.78 54683.60 88888.00 2015-01-27 18:59:44.875 027 12525.12 183.80 54683.62 88888.00 2015-01-27 18:59:45.000 027 12525.12 183.80 54683.62 88888.00 2015-01-27 18:59:45.125 027 12525.15 183.82 54683.60 88888.00 2015-01-27 18:59:45.250 027 12525.10 183.80 54683.60 88888.00 2015-01-27 18:59:45.375 027 12525.15 183.85 54683.60 88888.00 2015-01-27 18:59:45.500 027 12525.17 183.85 54683.62 88888.00 2015-01-27 18:59:45.625 027 12525.17 183.85 54683.62 88888.00 2015-01-27 18:59:45.750 027 12525.08 183.85 54683.62 88888.00 2015-01-27 18:59:45.875 027 12525.00 183.88 54683.60 88888.00 2015-01-27 18:59:46.000 027 12525.02 183.82 54683.60 88888.00 2015-01-27 18:59:46.125 027 12525.00 183.88 54683.62 88888.00 2015-01-27 18:59:46.250 027 12524.98 183.93 54683.65 88888.00 2015-01-27 18:59:46.375 027 12525.00 183.95 54683.62 88888.00 2015-01-27 18:59:46.500 027 12525.02 183.90 54683.57 88888.00 2015-01-27 18:59:46.625 027 12525.00 183.88 54683.57 88888.00 2015-01-27 18:59:46.750 027 12524.95 183.90 54683.57 88888.00 2015-01-27 18:59:46.875 027 12524.95 183.97 54683.57 88888.00 2015-01-27 18:59:47.000 027 12524.88 183.97 54683.60 88888.00 2015-01-27 18:59:47.125 027 12524.83 184.03 54683.65 88888.00 2015-01-27 18:59:47.250 027 12524.83 184.00 54683.60 88888.00 2015-01-27 18:59:47.375 027 12524.83 184.00 54683.57 88888.00 2015-01-27 18:59:47.500 027 12524.83 184.03 54683.57 88888.00 2015-01-27 18:59:47.625 027 12524.77 184.05 54683.57 88888.00 2015-01-27 18:59:47.750 027 12524.70 184.07 54683.57 88888.00 2015-01-27 18:59:47.875 027 12524.70 184.12 54683.60 88888.00 2015-01-27 18:59:48.000 027 12524.70 184.15 54683.60 88888.00 2015-01-27 18:59:48.125 027 12524.70 184.15 54683.62 88888.00 2015-01-27 18:59:48.250 027 12524.70 184.18 54683.62 88888.00 2015-01-27 18:59:48.375 027 12524.70 184.20 54683.60 88888.00 2015-01-27 18:59:48.500 027 12524.65 184.20 54683.57 88888.00 2015-01-27 18:59:48.625 027 12524.62 184.22 54683.60 88888.00 2015-01-27 18:59:48.750 027 12524.62 184.25 54683.60 88888.00 2015-01-27 18:59:48.875 027 12524.60 184.25 54683.57 88888.00 2015-01-27 18:59:49.000 027 12524.58 184.30 54683.57 88888.00 2015-01-27 18:59:49.125 027 12524.52 184.35 54683.57 88888.00 2015-01-27 18:59:49.250 027 12524.55 184.38 54683.57 88888.00 2015-01-27 18:59:49.375 027 12524.60 184.38 54683.57 88888.00 2015-01-27 18:59:49.500 027 12524.50 184.43 54683.57 88888.00 2015-01-27 18:59:49.625 027 12524.45 184.43 54683.57 88888.00 2015-01-27 18:59:49.750 027 12524.45 184.47 54683.57 88888.00 2015-01-27 18:59:49.875 027 12524.42 184.45 54683.57 88888.00 2015-01-27 18:59:50.000 027 12524.38 184.47 54683.55 88888.00 2015-01-27 18:59:50.125 027 12524.38 184.53 54683.57 88888.00 2015-01-27 18:59:50.250 027 12524.40 184.53 54683.57 88888.00 2015-01-27 18:59:50.375 027 12524.42 184.55 54683.55 88888.00 2015-01-27 18:59:50.500 027 12524.42 184.55 54683.55 88888.00 2015-01-27 18:59:50.625 027 12524.38 184.60 54683.55 88888.00 2015-01-27 18:59:50.750 027 12524.35 184.62 54683.55 88888.00 2015-01-27 18:59:50.875 027 12524.30 184.68 54683.55 88888.00 2015-01-27 18:59:51.000 027 12524.35 184.65 54683.55 88888.00 2015-01-27 18:59:51.125 027 12524.38 184.68 54683.55 88888.00 2015-01-27 18:59:51.250 027 12524.35 184.68 54683.50 88888.00 2015-01-27 18:59:51.375 027 12524.40 184.70 54683.50 88888.00 2015-01-27 18:59:51.500 027 12524.45 184.72 54683.53 88888.00 2015-01-27 18:59:51.625 027 12524.45 184.75 54683.53 88888.00 2015-01-27 18:59:51.750 027 12524.45 184.75 54683.50 88888.00 2015-01-27 18:59:51.875 027 12524.48 184.75 54683.47 88888.00 2015-01-27 18:59:52.000 027 12524.50 184.78 54683.50 88888.00 2015-01-27 18:59:52.125 027 12524.48 184.78 54683.50 88888.00 2015-01-27 18:59:52.250 027 12524.40 184.78 54683.50 88888.00 2015-01-27 18:59:52.375 027 12524.35 184.85 54683.50 88888.00 2015-01-27 18:59:52.500 027 12524.45 184.88 54683.50 88888.00 2015-01-27 18:59:52.625 027 12524.45 184.88 54683.50 88888.00 2015-01-27 18:59:52.750 027 12524.48 184.93 54683.53 88888.00 2015-01-27 18:59:52.875 027 12524.45 184.95 54683.53 88888.00 2015-01-27 18:59:53.000 027 12524.45 184.93 54683.47 88888.00 2015-01-27 18:59:53.125 027 12524.50 184.95 54683.47 88888.00 2015-01-27 18:59:53.250 027 12524.48 184.95 54683.47 88888.00 2015-01-27 18:59:53.375 027 12524.48 184.97 54683.50 88888.00 2015-01-27 18:59:53.500 027 12524.50 185.00 54683.47 88888.00 2015-01-27 18:59:53.625 027 12524.55 185.00 54683.45 88888.00 2015-01-27 18:59:53.750 027 12524.58 185.05 54683.45 88888.00 2015-01-27 18:59:53.875 027 12524.60 185.05 54683.47 88888.00 2015-01-27 18:59:54.000 027 12524.67 185.05 54683.45 88888.00 2015-01-27 18:59:54.125 027 12524.65 185.03 54683.45 88888.00 2015-01-27 18:59:54.250 027 12524.58 185.05 54683.45 88888.00 2015-01-27 18:59:54.375 027 12524.73 185.10 54683.43 88888.00 2015-01-27 18:59:54.500 027 12524.75 185.12 54683.43 88888.00 2015-01-27 18:59:54.625 027 12524.73 185.10 54683.43 88888.00 2015-01-27 18:59:54.750 027 12524.73 185.12 54683.45 88888.00 2015-01-27 18:59:54.875 027 12524.73 185.10 54683.45 88888.00 2015-01-27 18:59:55.000 027 12524.73 185.15 54683.43 88888.00 2015-01-27 18:59:55.125 027 12524.75 185.18 54683.43 88888.00 2015-01-27 18:59:55.250 027 12524.77 185.15 54683.40 88888.00 2015-01-27 18:59:55.375 027 12524.83 185.18 54683.45 88888.00 2015-01-27 18:59:55.500 027 12524.85 185.22 54683.43 88888.00 2015-01-27 18:59:55.625 027 12524.85 185.22 54683.43 88888.00 2015-01-27 18:59:55.750 027 12524.88 185.22 54683.45 88888.00 2015-01-27 18:59:55.875 027 12524.92 185.22 54683.43 88888.00 2015-01-27 18:59:56.000 027 12524.92 185.20 54683.38 88888.00 2015-01-27 18:59:56.125 027 12524.95 185.22 54683.43 88888.00 2015-01-27 18:59:56.250 027 12525.02 185.25 54683.43 88888.00 2015-01-27 18:59:56.375 027 12525.08 185.28 54683.45 88888.00 2015-01-27 18:59:56.500 027 12525.05 185.30 54683.43 88888.00 2015-01-27 18:59:56.625 027 12525.00 185.28 54683.40 88888.00 2015-01-27 18:59:56.750 027 12525.02 185.28 54683.38 88888.00 2015-01-27 18:59:56.875 027 12525.05 185.28 54683.35 88888.00 2015-01-27 18:59:57.000 027 12525.08 185.25 54683.35 88888.00 2015-01-27 18:59:57.125 027 12525.10 185.25 54683.38 88888.00 2015-01-27 18:59:57.250 027 12525.12 185.25 54683.40 88888.00 2015-01-27 18:59:57.375 027 12525.08 185.28 54683.40 88888.00 2015-01-27 18:59:57.500 027 12525.05 185.28 54683.40 88888.00 2015-01-27 18:59:57.625 027 12525.12 185.30 54683.43 88888.00 2015-01-27 18:59:57.750 027 12525.15 185.30 54683.43 88888.00 2015-01-27 18:59:57.875 027 12525.15 185.30 54683.38 88888.00 2015-01-27 18:59:58.000 027 12525.12 185.32 54683.38 88888.00 2015-01-27 18:59:58.125 027 12525.08 185.32 54683.40 88888.00 2015-01-27 18:59:58.250 027 12525.05 185.30 54683.40 88888.00 2015-01-27 18:59:58.375 027 12525.10 185.35 54683.38 88888.00 2015-01-27 18:59:58.500 027 12525.12 185.32 54683.38 88888.00 2015-01-27 18:59:58.625 027 12525.12 185.32 54683.38 88888.00 2015-01-27 18:59:58.750 027 12525.05 185.35 54683.38 88888.00 2015-01-27 18:59:58.875 027 12525.02 185.32 54683.38 88888.00 2015-01-27 18:59:59.000 027 12525.10 185.30 54683.32 88888.00 2015-01-27 18:59:59.125 027 12525.08 185.32 54683.32 88888.00 2015-01-27 18:59:59.250 027 12525.00 185.35 54683.32 88888.00 2015-01-27 18:59:59.375 027 12525.00 185.32 54683.32 88888.00 2015-01-27 18:59:59.500 027 12525.05 185.32 54683.30 88888.00 2015-01-27 18:59:59.625 027 12525.08 185.35 54683.30 88888.00 2015-01-27 18:59:59.750 027 12525.08 185.40 54683.32 88888.00 2015-01-27 18:59:59.875 027 12525.10 185.35 54683.32 88888.00 2015-01-27 19:00:00.000 027 12525.15 185.38 54683.32 88888.00 2015-01-27 19:00:00.125 027 12525.15 185.40 54683.32 88888.00 2015-01-27 19:00:00.250 027 12525.15 185.43 54683.32 88888.00 2015-01-27 19:00:00.375 027 12525.17 185.45 54683.32 88888.00 2015-01-27 19:00:00.500 027 12525.12 185.43 54683.32 88888.00 2015-01-27 19:00:00.625 027 12525.05 185.40 54683.32 88888.00 2015-01-27 19:00:00.750 027 12525.10 185.38 54683.32 88888.00 2015-01-27 19:00:00.875 027 12525.08 185.43 54683.35 88888.00 2015-01-27 19:00:01.000 027 12525.08 185.47 54683.30 88888.00 2015-01-27 19:00:01.125 027 12525.02 185.47 54683.32 88888.00 2015-01-27 19:00:01.250 027 12525.02 185.45 54683.32 88888.00 2015-01-27 19:00:01.375 027 12525.00 185.47 54683.35 88888.00 2015-01-27 19:00:01.500 027 12524.98 185.47 54683.32 88888.00 2015-01-27 19:00:01.625 027 12525.02 185.50 54683.32 88888.00 2015-01-27 19:00:01.750 027 12525.02 185.50 54683.30 88888.00 2015-01-27 19:00:01.875 027 12524.98 185.50 54683.30 88888.00 2015-01-27 19:00:02.000 027 12524.92 185.50 54683.30 88888.00 2015-01-27 19:00:02.125 027 12524.90 185.53 54683.30 88888.00 2015-01-27 19:00:02.250 027 12524.85 185.53 54683.30 88888.00 2015-01-27 19:00:02.375 027 12524.80 185.55 54683.30 88888.00 2015-01-27 19:00:02.500 027 12524.80 185.53 54683.30 88888.00 2015-01-27 19:00:02.625 027 12524.83 185.57 54683.28 88888.00 2015-01-27 19:00:02.750 027 12524.90 185.60 54683.32 88888.00 2015-01-27 19:00:02.875 027 12524.90 185.62 54683.30 88888.00 2015-01-27 19:00:03.000 027 12524.85 185.62 54683.28 88888.00 2015-01-27 19:00:03.125 027 12524.77 185.62 54683.30 88888.00 2015-01-27 19:00:03.250 027 12524.70 185.60 54683.30 88888.00 2015-01-27 19:00:03.375 027 12524.75 185.65 54683.28 88888.00 2015-01-27 19:00:03.500 027 12524.77 185.68 54683.28 88888.00 2015-01-27 19:00:03.625 027 12524.77 185.68 54683.30 88888.00 2015-01-27 19:00:03.750 027 12524.77 185.70 54683.32 88888.00 2015-01-27 19:00:03.875 027 12524.73 185.70 54683.30 88888.00 2015-01-27 19:00:04.000 027 12524.65 185.70 54683.28 88888.00 2015-01-27 19:00:04.125 027 12524.65 185.70 54683.28 88888.00 2015-01-27 19:00:04.250 027 12524.55 185.70 54683.30 88888.00 2015-01-27 19:00:04.375 027 12524.52 185.68 54683.30 88888.00 2015-01-27 19:00:04.500 027 12524.45 185.70 54683.28 88888.00 2015-01-27 19:00:04.625 027 12524.42 185.70 54683.28 88888.00 2015-01-27 19:00:04.750 027 12524.42 185.75 54683.25 88888.00 2015-01-27 19:00:04.875 027 12524.45 185.78 54683.28 88888.00 2015-01-27 19:00:05.000 027 12524.45 185.75 54683.28 88888.00 2015-01-27 19:00:05.125 027 12524.40 185.72 54683.28 88888.00 2015-01-27 19:00:05.250 027 12524.40 185.75 54683.28 88888.00 2015-01-27 19:00:05.375 027 12524.40 185.75 54683.28 88888.00 2015-01-27 19:00:05.500 027 12524.33 185.75 54683.30 88888.00 2015-01-27 19:00:05.625 027 12524.30 185.72 54683.30 88888.00 2015-01-27 19:00:05.750 027 12524.33 185.78 54683.28 88888.00 2015-01-27 19:00:05.875 027 12524.35 185.75 54683.28 88888.00 2015-01-27 19:00:06.000 027 12524.30 185.72 54683.25 88888.00 2015-01-27 19:00:06.125 027 12524.27 185.72 54683.30 88888.00 2015-01-27 19:00:06.250 027 12524.25 185.75 54683.30 88888.00 2015-01-27 19:00:06.375 027 12524.20 185.75 54683.28 88888.00 2015-01-27 19:00:06.500 027 12524.17 185.75 54683.28 88888.00 2015-01-27 19:00:06.625 027 12524.12 185.75 54683.28 88888.00 2015-01-27 19:00:06.750 027 12524.12 185.72 54683.28 88888.00 2015-01-27 19:00:06.875 027 12524.12 185.72 54683.28 88888.00 2015-01-27 19:00:07.000 027 12524.10 185.78 54683.28 88888.00 2015-01-27 19:00:07.125 027 12524.08 185.78 54683.32 88888.00 2015-01-27 19:00:07.250 027 12524.02 185.72 54683.32 88888.00 2015-01-27 19:00:07.375 027 12524.08 185.72 54683.28 88888.00 2015-01-27 19:00:07.500 027 12524.08 185.72 54683.30 88888.00 2015-01-27 19:00:07.625 027 12524.02 185.72 54683.32 88888.00 2015-01-27 19:00:07.750 027 12523.98 185.70 54683.30 88888.00 2015-01-27 19:00:07.875 027 12524.00 185.70 54683.30 88888.00 2015-01-27 19:00:08.000 027 12524.00 185.72 54683.28 88888.00 2015-01-27 19:00:08.125 027 12524.00 185.70 54683.30 88888.00 2015-01-27 19:00:08.250 027 12524.02 185.70 54683.30 88888.00 2015-01-27 19:00:08.375 027 12524.05 185.70 54683.30 88888.00 2015-01-27 19:00:08.500 027 12524.00 185.70 54683.28 88888.00 2015-01-27 19:00:08.625 027 12523.92 185.70 54683.25 88888.00 2015-01-27 19:00:08.750 027 12523.92 185.68 54683.28 88888.00 2015-01-27 19:00:08.875 027 12523.95 185.70 54683.28 88888.00 2015-01-27 19:00:09.000 027 12523.95 185.68 54683.28 88888.00 2015-01-27 19:00:09.125 027 12523.92 185.65 54683.28 88888.00 2015-01-27 19:00:09.250 027 12523.90 185.62 54683.28 88888.00 2015-01-27 19:00:09.375 027 12523.95 185.65 54683.28 88888.00 2015-01-27 19:00:09.500 027 12523.98 185.68 54683.28 88888.00 2015-01-27 19:00:09.625 027 12523.90 185.62 54683.28 88888.00 2015-01-27 19:00:09.750 027 12523.90 185.62 54683.28 88888.00 2015-01-27 19:00:09.875 027 12523.90 185.62 54683.28 88888.00 2015-01-27 19:00:10.000 027 12523.92 185.62 54683.22 88888.00 2015-01-27 19:00:10.125 027 12523.98 185.62 54683.25 88888.00 2015-01-27 19:00:10.250 027 12523.90 185.60 54683.25 88888.00 2015-01-27 19:00:10.375 027 12523.85 185.60 54683.25 88888.00 2015-01-27 19:00:10.500 027 12523.88 185.62 54683.25 88888.00 2015-01-27 19:00:10.625 027 12523.88 185.62 54683.25 88888.00 2015-01-27 19:00:10.750 027 12523.88 185.65 54683.22 88888.00 2015-01-27 19:00:10.875 027 12523.85 185.62 54683.22 88888.00 2015-01-27 19:00:11.000 027 12523.88 185.60 54683.25 88888.00 2015-01-27 19:00:11.125 027 12523.90 185.57 54683.22 88888.00 2015-01-27 19:00:11.250 027 12523.85 185.60 54683.22 88888.00 2015-01-27 19:00:11.375 027 12523.90 185.62 54683.20 88888.00 2015-01-27 19:00:11.500 027 12523.90 185.60 54683.20 88888.00 2015-01-27 19:00:11.625 027 12523.90 185.65 54683.25 88888.00 2015-01-27 19:00:11.750 027 12523.92 185.62 54683.25 88888.00 2015-01-27 19:00:11.875 027 12523.95 185.62 54683.20 88888.00 2015-01-27 19:00:12.000 027 12523.92 185.62 54683.18 88888.00 2015-01-27 19:00:12.125 027 12523.90 185.65 54683.20 88888.00 2015-01-27 19:00:12.250 027 12523.85 185.70 54683.22 88888.00 2015-01-27 19:00:12.375 027 12523.85 185.70 54683.22 88888.00 2015-01-27 19:00:12.500 027 12523.88 185.72 54683.20 88888.00 2015-01-27 19:00:12.625 027 12523.92 185.70 54683.18 88888.00 2015-01-27 19:00:12.750 027 12523.92 185.70 54683.15 88888.00 2015-01-27 19:00:12.875 027 12523.88 185.70 54683.15 88888.00 2015-01-27 19:00:13.000 027 12523.90 185.68 54683.15 88888.00 2015-01-27 19:00:13.125 027 12523.92 185.72 54683.18 88888.00 2015-01-27 19:00:13.250 027 12523.85 185.75 54683.18 88888.00 2015-01-27 19:00:13.375 027 12523.90 185.75 54683.18 88888.00 2015-01-27 19:00:13.500 027 12523.92 185.72 54683.18 88888.00 2015-01-27 19:00:13.625 027 12523.95 185.78 54683.15 88888.00 2015-01-27 19:00:13.750 027 12523.95 185.80 54683.20 88888.00 2015-01-27 19:00:13.875 027 12523.95 185.82 54683.18 88888.00 2015-01-27 19:00:14.000 027 12523.95 185.82 54683.15 88888.00 2015-01-27 19:00:14.125 027 12523.98 185.85 54683.15 88888.00 2015-01-27 19:00:14.250 027 12524.00 185.90 54683.15 88888.00 2015-01-27 19:00:14.375 027 12524.02 185.93 54683.15 88888.00 2015-01-27 19:00:14.500 027 12523.92 185.93 54683.15 88888.00 2015-01-27 19:00:14.625 027 12523.90 185.93 54683.15 88888.00 2015-01-27 19:00:14.750 027 12523.92 185.95 54683.15 88888.00 2015-01-27 19:00:14.875 027 12523.92 186.00 54683.15 88888.00 2015-01-27 19:00:15.000 027 12523.88 186.00 54683.12 88888.00 2015-01-27 19:00:15.125 027 12523.85 186.00 54683.15 88888.00 2015-01-27 19:00:15.250 027 12523.85 186.00 54683.12 88888.00 2015-01-27 19:00:15.375 027 12523.95 186.03 54683.12 88888.00 2015-01-27 19:00:15.500 027 12523.95 186.03 54683.12 88888.00 2015-01-27 19:00:15.625 027 12523.88 186.03 54683.10 88888.00 2015-01-27 19:00:15.750 027 12523.88 186.07 54683.10 88888.00 2015-01-27 19:00:15.875 027 12523.92 186.12 54683.12 88888.00 2015-01-27 19:00:16.000 027 12523.88 186.15 54683.10 88888.00 2015-01-27 19:00:16.125 027 12523.85 186.18 54683.10 88888.00 2015-01-27 19:00:16.250 027 12523.88 186.18 54683.10 88888.00 2015-01-27 19:00:16.375 027 12523.90 186.20 54683.10 88888.00 2015-01-27 19:00:16.500 027 12523.83 186.18 54683.10 88888.00 2015-01-27 19:00:16.625 027 12523.88 186.18 54683.07 88888.00 2015-01-27 19:00:16.750 027 12523.80 186.22 54683.05 88888.00 2015-01-27 19:00:16.875 027 12523.83 186.25 54683.05 88888.00 2015-01-27 19:00:17.000 027 12523.88 186.28 54683.05 88888.00 2015-01-27 19:00:17.125 027 12523.85 186.28 54683.03 88888.00 2015-01-27 19:00:17.250 027 12523.80 186.25 54683.07 88888.00 2015-01-27 19:00:17.375 027 12523.85 186.28 54683.07 88888.00 2015-01-27 19:00:17.500 027 12523.85 186.32 54683.07 88888.00 2015-01-27 19:00:17.625 027 12523.77 186.35 54683.07 88888.00 2015-01-27 19:00:17.750 027 12523.75 186.38 54683.07 88888.00 2015-01-27 19:00:17.875 027 12523.80 186.38 54683.10 88888.00 2015-01-27 19:00:18.000 027 12523.77 186.38 54683.07 88888.00 2015-01-27 19:00:18.125 027 12523.73 186.38 54683.05 88888.00 2015-01-27 19:00:18.250 027 12523.73 186.40 54683.05 88888.00 2015-01-27 19:00:18.375 027 12523.73 186.43 54683.05 88888.00 2015-01-27 19:00:18.500 027 12523.65 186.43 54683.07 88888.00 2015-01-27 19:00:18.625 027 12523.67 186.43 54683.07 88888.00 2015-01-27 19:00:18.750 027 12523.70 186.45 54683.07 88888.00 2015-01-27 19:00:18.875 027 12523.65 186.43 54683.07 88888.00 2015-01-27 19:00:19.000 027 12523.65 186.40 54683.03 88888.00 2015-01-27 19:00:19.125 027 12523.73 186.43 54683.05 88888.00 2015-01-27 19:00:19.250 027 12523.73 186.43 54683.07 88888.00 2015-01-27 19:00:19.375 027 12523.73 186.47 54683.07 88888.00 2015-01-27 19:00:19.500 027 12523.70 186.47 54683.05 88888.00 2015-01-27 19:00:19.625 027 12523.70 186.50 54683.05 88888.00 2015-01-27 19:00:19.750 027 12523.67 186.47 54683.05 88888.00 2015-01-27 19:00:19.875 027 12523.67 186.45 54683.05 88888.00 2015-01-27 19:00:20.000 027 12523.62 186.47 54683.00 88888.00 2015-01-27 19:00:20.125 027 12523.60 186.50 54683.05 88888.00 2015-01-27 19:00:20.250 027 12523.67 186.50 54683.05 88888.00 2015-01-27 19:00:20.375 027 12523.65 186.53 54683.03 88888.00 2015-01-27 19:00:20.500 027 12523.60 186.53 54683.05 88888.00 2015-01-27 19:00:20.625 027 12523.58 186.53 54683.05 88888.00 2015-01-27 19:00:20.750 027 12523.65 186.55 54683.03 88888.00 2015-01-27 19:00:20.875 027 12523.62 186.60 54683.05 88888.00 2015-01-27 19:00:21.000 027 12523.60 186.62 54683.03 88888.00 2015-01-27 19:00:21.125 027 12523.60 186.68 54683.05 88888.00 2015-01-27 19:00:21.250 027 12523.52 186.68 54683.03 88888.00 2015-01-27 19:00:21.375 027 12523.50 186.65 54683.03 88888.00 2015-01-27 19:00:21.500 027 12523.50 186.65 54683.03 88888.00 2015-01-27 19:00:21.625 027 12523.52 186.65 54683.00 88888.00 2015-01-27 19:00:21.750 027 12523.45 186.65 54683.05 88888.00 2015-01-27 19:00:21.875 027 12523.40 186.65 54683.03 88888.00 2015-01-27 19:00:22.000 027 12523.38 186.68 54683.03 88888.00 2015-01-27 19:00:22.125 027 12523.38 186.75 54683.05 88888.00 2015-01-27 19:00:22.250 027 12523.35 186.75 54683.05 88888.00 2015-01-27 19:00:22.375 027 12523.30 186.75 54683.05 88888.00 2015-01-27 19:00:22.500 027 12523.25 186.80 54683.07 88888.00 2015-01-27 19:00:22.625 027 12523.25 186.78 54683.05 88888.00 2015-01-27 19:00:22.750 027 12523.30 186.75 54683.03 88888.00 2015-01-27 19:00:22.875 027 12523.30 186.78 54683.05 88888.00 2015-01-27 19:00:23.000 027 12523.27 186.82 54683.03 88888.00 2015-01-27 19:00:23.125 027 12523.25 186.82 54683.00 88888.00 2015-01-27 19:00:23.250 027 12523.27 186.90 54683.03 88888.00 2015-01-27 19:00:23.375 027 12523.27 186.93 54683.00 88888.00 2015-01-27 19:00:23.500 027 12523.23 186.93 54682.97 88888.00 2015-01-27 19:00:23.625 027 12523.20 186.95 54682.97 88888.00 2015-01-27 19:00:23.750 027 12523.15 186.95 54683.00 88888.00 2015-01-27 19:00:23.875 027 12523.08 186.95 54683.00 88888.00 2015-01-27 19:00:24.000 027 12523.08 187.00 54683.00 88888.00 2015-01-27 19:00:24.125 027 12523.02 187.00 54683.03 88888.00 2015-01-27 19:00:24.250 027 12522.98 186.97 54683.05 88888.00 2015-01-27 19:00:24.375 027 12522.95 187.03 54683.05 88888.00 2015-01-27 19:00:24.500 027 12522.90 187.07 54683.05 88888.00 2015-01-27 19:00:24.625 027 12522.90 187.10 54683.03 88888.00 2015-01-27 19:00:24.750 027 12522.85 187.10 54683.00 88888.00 2015-01-27 19:00:24.875 027 12522.85 187.07 54683.00 88888.00 2015-01-27 19:00:25.000 027 12522.92 187.12 54683.00 88888.00 2015-01-27 19:00:25.125 027 12522.90 187.15 54683.00 88888.00 2015-01-27 19:00:25.250 027 12522.77 187.15 54683.03 88888.00 2015-01-27 19:00:25.375 027 12522.80 187.18 54683.03 88888.00 2015-01-27 19:00:25.500 027 12522.73 187.18 54683.03 88888.00 2015-01-27 19:00:25.625 027 12522.70 187.20 54683.03 88888.00 2015-01-27 19:00:25.750 027 12522.73 187.22 54683.03 88888.00 2015-01-27 19:00:25.875 027 12522.73 187.22 54683.05 88888.00 2015-01-27 19:00:26.000 027 12522.70 187.22 54683.03 88888.00 2015-01-27 19:00:26.125 027 12522.65 187.25 54683.03 88888.00 2015-01-27 19:00:26.250 027 12522.67 187.25 54683.05 88888.00 2015-01-27 19:00:26.375 027 12522.67 187.28 54683.03 88888.00 2015-01-27 19:00:26.500 027 12522.62 187.28 54683.03 88888.00 2015-01-27 19:00:26.625 027 12522.58 187.30 54683.03 88888.00 2015-01-27 19:00:26.750 027 12522.60 187.32 54683.05 88888.00 2015-01-27 19:00:26.875 027 12522.60 187.32 54683.05 88888.00 2015-01-27 19:00:27.000 027 12522.58 187.32 54683.03 88888.00 2015-01-27 19:00:27.125 027 12522.60 187.35 54683.03 88888.00 2015-01-27 19:00:27.250 027 12522.58 187.35 54682.97 88888.00 2015-01-27 19:00:27.375 027 12522.50 187.35 54682.97 88888.00 2015-01-27 19:00:27.500 027 12522.48 187.40 54683.00 88888.00 2015-01-27 19:00:27.625 027 12522.52 187.43 54683.03 88888.00 2015-01-27 19:00:27.750 027 12522.52 187.43 54683.03 88888.00 2015-01-27 19:00:27.875 027 12522.52 187.45 54683.00 88888.00 2015-01-27 19:00:28.000 027 12522.45 187.47 54683.00 88888.00 2015-01-27 19:00:28.125 027 12522.42 187.45 54683.03 88888.00 2015-01-27 19:00:28.250 027 12522.48 187.45 54683.05 88888.00 2015-01-27 19:00:28.375 027 12522.48 187.47 54683.05 88888.00 2015-01-27 19:00:28.500 027 12522.48 187.50 54683.03 88888.00 2015-01-27 19:00:28.625 027 12522.42 187.47 54683.03 88888.00 2015-01-27 19:00:28.750 027 12522.40 187.50 54683.03 88888.00 2015-01-27 19:00:28.875 027 12522.40 187.50 54683.03 88888.00 2015-01-27 19:00:29.000 027 12522.45 187.53 54683.03 88888.00 2015-01-27 19:00:29.125 027 12522.48 187.55 54683.03 88888.00 2015-01-27 19:00:29.250 027 12522.40 187.55 54683.05 88888.00 2015-01-27 19:00:29.375 027 12522.42 187.55 54683.05 88888.00 2015-01-27 19:00:29.500 027 12522.42 187.55 54683.03 88888.00 2015-01-27 19:00:29.625 027 12522.42 187.55 54683.03 88888.00 2015-01-27 19:00:29.750 027 12522.48 187.57 54682.97 88888.00 2015-01-27 19:00:29.875 027 12522.45 187.55 54683.00 88888.00 2015-01-27 19:00:30.000 027 12522.45 187.55 54682.97 88888.00 2015-01-27 19:00:30.125 027 12522.48 187.57 54683.00 88888.00 2015-01-27 19:00:30.250 027 12522.40 187.57 54683.05 88888.00 2015-01-27 19:00:30.375 027 12522.38 187.60 54683.03 88888.00 2015-01-27 19:00:30.500 027 12522.42 187.62 54683.00 88888.00 2015-01-27 19:00:30.625 027 12522.50 187.62 54683.00 88888.00 2015-01-27 19:00:30.750 027 12522.50 187.62 54683.00 88888.00 2015-01-27 19:00:30.875 027 12522.55 187.62 54683.00 88888.00 2015-01-27 19:00:31.000 027 12522.48 187.60 54683.00 88888.00 2015-01-27 19:00:31.125 027 12522.50 187.62 54682.97 88888.00 2015-01-27 19:00:31.250 027 12522.50 187.62 54683.00 88888.00 2015-01-27 19:00:31.375 027 12522.45 187.62 54682.97 88888.00 2015-01-27 19:00:31.500 027 12522.42 187.68 54683.00 88888.00 2015-01-27 19:00:31.625 027 12522.42 187.68 54682.97 88888.00 2015-01-27 19:00:31.750 027 12522.42 187.62 54682.95 88888.00 2015-01-27 19:00:31.875 027 12522.38 187.68 54682.95 88888.00 2015-01-27 19:00:32.000 027 12522.45 187.70 54682.95 88888.00 2015-01-27 19:00:32.125 027 12522.48 187.72 54682.97 88888.00 2015-01-27 19:00:32.250 027 12522.45 187.70 54682.97 88888.00 2015-01-27 19:00:32.375 027 12522.50 187.70 54682.97 88888.00 2015-01-27 19:00:32.500 027 12522.50 187.72 54682.97 88888.00 2015-01-27 19:00:32.625 027 12522.42 187.72 54682.97 88888.00 2015-01-27 19:00:32.750 027 12522.38 187.72 54682.95 88888.00 2015-01-27 19:00:32.875 027 12522.45 187.75 54682.97 88888.00 2015-01-27 19:00:33.000 027 12522.45 187.75 54682.95 88888.00 2015-01-27 19:00:33.125 027 12522.48 187.75 54682.97 88888.00 2015-01-27 19:00:33.250 027 12522.42 187.78 54682.97 88888.00 2015-01-27 19:00:33.375 027 12522.42 187.78 54682.95 88888.00 2015-01-27 19:00:33.500 027 12522.45 187.75 54682.95 88888.00 2015-01-27 19:00:33.625 027 12522.52 187.75 54682.95 88888.00 2015-01-27 19:00:33.750 027 12522.65 187.80 54682.97 88888.00 2015-01-27 19:00:33.875 027 12522.60 187.82 54682.97 88888.00 2015-01-27 19:00:34.000 027 12522.60 187.85 54682.97 88888.00 2015-01-27 19:00:34.125 027 12522.65 187.88 54683.00 88888.00 2015-01-27 19:00:34.250 027 12522.60 187.85 54683.00 88888.00 2015-01-27 19:00:34.375 027 12522.62 187.90 54683.00 88888.00 2015-01-27 19:00:34.500 027 12522.62 187.90 54682.97 88888.00 2015-01-27 19:00:34.625 027 12522.62 187.88 54682.97 88888.00 2015-01-27 19:00:34.750 027 12522.58 187.90 54682.97 88888.00 2015-01-27 19:00:34.875 027 12522.52 187.88 54682.95 88888.00 2015-01-27 19:00:35.000 027 12522.50 187.88 54682.95 88888.00 2015-01-27 19:00:35.125 027 12522.58 187.90 54682.97 88888.00 2015-01-27 19:00:35.250 027 12522.58 187.93 54682.97 88888.00 2015-01-27 19:00:35.375 027 12522.58 187.93 54682.97 88888.00 2015-01-27 19:00:35.500 027 12522.60 187.95 54682.95 88888.00 2015-01-27 19:00:35.625 027 12522.62 187.97 54682.95 88888.00 2015-01-27 19:00:35.750 027 12522.62 187.97 54682.93 88888.00 2015-01-27 19:00:35.875 027 12522.62 187.97 54682.97 88888.00 2015-01-27 19:00:36.000 027 12522.65 188.00 54682.97 88888.00 2015-01-27 19:00:36.125 027 12522.62 188.00 54682.95 88888.00 2015-01-27 19:00:36.250 027 12522.62 188.00 54682.93 88888.00 2015-01-27 19:00:36.375 027 12522.65 188.00 54682.93 88888.00 2015-01-27 19:00:36.500 027 12522.65 188.03 54682.97 88888.00 2015-01-27 19:00:36.625 027 12522.65 188.03 54683.00 88888.00 2015-01-27 19:00:36.750 027 12522.67 188.03 54683.00 88888.00 2015-01-27 19:00:36.875 027 12522.73 188.03 54683.00 88888.00 2015-01-27 19:00:37.000 027 12522.67 188.03 54682.95 88888.00 2015-01-27 19:00:37.125 027 12522.65 188.07 54682.95 88888.00 2015-01-27 19:00:37.250 027 12522.62 188.05 54682.97 88888.00 2015-01-27 19:00:37.375 027 12522.60 188.10 54682.97 88888.00 2015-01-27 19:00:37.500 027 12522.58 188.12 54683.00 88888.00 2015-01-27 19:00:37.625 027 12522.60 188.12 54682.97 88888.00 2015-01-27 19:00:37.750 027 12522.62 188.15 54682.97 88888.00 2015-01-27 19:00:37.875 027 12522.70 188.18 54683.00 88888.00 2015-01-27 19:00:38.000 027 12522.75 188.15 54682.95 88888.00 2015-01-27 19:00:38.125 027 12522.73 188.15 54682.93 88888.00 2015-01-27 19:00:38.250 027 12522.73 188.15 54682.93 88888.00 2015-01-27 19:00:38.375 027 12522.73 188.15 54682.95 88888.00 2015-01-27 19:00:38.500 027 12522.73 188.20 54682.93 88888.00 2015-01-27 19:00:38.625 027 12522.77 188.22 54682.93 88888.00 2015-01-27 19:00:38.750 027 12522.75 188.25 54682.95 88888.00 2015-01-27 19:00:38.875 027 12522.67 188.25 54682.93 88888.00 2015-01-27 19:00:39.000 027 12522.70 188.28 54682.93 88888.00 2015-01-27 19:00:39.125 027 12522.73 188.30 54682.93 88888.00 2015-01-27 19:00:39.250 027 12522.75 188.28 54682.93 88888.00 2015-01-27 19:00:39.375 027 12522.80 188.30 54682.93 88888.00 2015-01-27 19:00:39.500 027 12522.75 188.28 54682.93 88888.00 2015-01-27 19:00:39.625 027 12522.73 188.30 54682.93 88888.00 2015-01-27 19:00:39.750 027 12522.77 188.35 54682.93 88888.00 2015-01-27 19:00:39.875 027 12522.77 188.35 54682.90 88888.00 2015-01-27 19:00:40.000 027 12522.73 188.35 54682.88 88888.00 2015-01-27 19:00:40.125 027 12522.73 188.38 54682.93 88888.00 2015-01-27 19:00:40.250 027 12522.75 188.35 54682.93 88888.00 2015-01-27 19:00:40.375 027 12522.83 188.35 54682.93 88888.00 2015-01-27 19:00:40.500 027 12522.83 188.38 54682.90 88888.00 2015-01-27 19:00:40.625 027 12522.83 188.45 54682.95 88888.00 2015-01-27 19:00:40.750 027 12522.80 188.45 54682.95 88888.00 2015-01-27 19:00:40.875 027 12522.77 188.40 54682.95 88888.00 2015-01-27 19:00:41.000 027 12522.77 188.45 54682.93 88888.00 2015-01-27 19:00:41.125 027 12522.80 188.47 54682.93 88888.00 2015-01-27 19:00:41.250 027 12522.85 188.47 54682.93 88888.00 2015-01-27 19:00:41.375 027 12522.83 188.47 54682.93 88888.00 2015-01-27 19:00:41.500 027 12522.85 188.47 54682.90 88888.00 2015-01-27 19:00:41.625 027 12522.83 188.47 54682.90 88888.00 2015-01-27 19:00:41.750 027 12522.80 188.50 54682.93 88888.00 2015-01-27 19:00:41.875 027 12522.77 188.55 54682.90 88888.00 2015-01-27 19:00:42.000 027 12522.75 188.55 54682.88 88888.00 2015-01-27 19:00:42.125 027 12522.75 188.57 54682.90 88888.00 2015-01-27 19:00:42.250 027 12522.77 188.57 54682.93 88888.00 2015-01-27 19:00:42.375 027 12522.80 188.60 54682.90 88888.00 2015-01-27 19:00:42.500 027 12522.88 188.62 54682.90 88888.00 2015-01-27 19:00:42.625 027 12522.88 188.60 54682.90 88888.00 2015-01-27 19:00:42.750 027 12522.83 188.57 54682.88 88888.00 2015-01-27 19:00:42.875 027 12522.83 188.62 54682.88 88888.00 2015-01-27 19:00:43.000 027 12522.80 188.65 54682.90 88888.00 2015-01-27 19:00:43.125 027 12522.83 188.68 54682.90 88888.00 2015-01-27 19:00:43.250 027 12522.80 188.65 54682.95 88888.00 2015-01-27 19:00:43.375 027 12522.88 188.65 54682.93 88888.00 2015-01-27 19:00:43.500 027 12522.83 188.62 54682.93 88888.00 2015-01-27 19:00:43.625 027 12522.77 188.65 54682.93 88888.00 2015-01-27 19:00:43.750 027 12522.77 188.70 54682.93 88888.00 2015-01-27 19:00:43.875 027 12522.83 188.70 54682.90 88888.00 2015-01-27 19:00:44.000 027 12522.75 188.70 54682.88 88888.00 2015-01-27 19:00:44.125 027 12522.73 188.70 54682.90 88888.00 2015-01-27 19:00:44.250 027 12522.73 188.68 54682.90 88888.00 2015-01-27 19:00:44.375 027 12522.73 188.68 54682.90 88888.00 2015-01-27 19:00:44.500 027 12522.70 188.70 54682.88 88888.00 2015-01-27 19:00:44.625 027 12522.65 188.70 54682.90 88888.00 2015-01-27 19:00:44.750 027 12522.67 188.70 54682.88 88888.00 2015-01-27 19:00:44.875 027 12522.70 188.68 54682.88 88888.00 2015-01-27 19:00:45.000 027 12522.67 188.68 54682.88 88888.00 2015-01-27 19:00:45.125 027 12522.65 188.70 54682.88 88888.00 2015-01-27 19:00:45.250 027 12522.65 188.68 54682.85 88888.00 2015-01-27 19:00:45.375 027 12522.75 188.68 54682.85 88888.00 2015-01-27 19:00:45.500 027 12522.80 188.70 54682.85 88888.00 2015-01-27 19:00:45.625 027 12522.77 188.68 54682.88 88888.00 2015-01-27 19:00:45.750 027 12522.73 188.65 54682.90 88888.00 2015-01-27 19:00:45.875 027 12522.73 188.62 54682.88 88888.00 2015-01-27 19:00:46.000 027 12522.67 188.65 54682.85 88888.00 2015-01-27 19:00:46.125 027 12522.65 188.65 54682.88 88888.00 2015-01-27 19:00:46.250 027 12522.62 188.60 54682.85 88888.00 2015-01-27 19:00:46.375 027 12522.65 188.62 54682.82 88888.00 2015-01-27 19:00:46.500 027 12522.70 188.62 54682.85 88888.00 2015-01-27 19:00:46.625 027 12522.62 188.62 54682.85 88888.00 2015-01-27 19:00:46.750 027 12522.60 188.62 54682.88 88888.00 2015-01-27 19:00:46.875 027 12522.62 188.62 54682.88 88888.00 2015-01-27 19:00:47.000 027 12522.65 188.60 54682.85 88888.00 2015-01-27 19:00:47.125 027 12522.67 188.60 54682.88 88888.00 2015-01-27 19:00:47.250 027 12522.60 188.55 54682.85 88888.00 2015-01-27 19:00:47.375 027 12522.65 188.55 54682.82 88888.00 2015-01-27 19:00:47.500 027 12522.67 188.57 54682.85 88888.00 2015-01-27 19:00:47.625 027 12522.75 188.60 54682.90 88888.00 2015-01-27 19:00:47.750 027 12522.70 188.60 54682.90 88888.00 2015-01-27 19:00:47.875 027 12522.62 188.55 54682.88 88888.00 2015-01-27 19:00:48.000 027 12522.62 188.53 54682.85 88888.00 2015-01-27 19:00:48.125 027 12522.62 188.53 54682.88 88888.00 2015-01-27 19:00:48.250 027 12522.55 188.55 54682.93 88888.00 2015-01-27 19:00:48.375 027 12522.60 188.55 54682.90 88888.00 2015-01-27 19:00:48.500 027 12522.60 188.55 54682.90 88888.00 2015-01-27 19:00:48.625 027 12522.60 188.53 54682.93 88888.00 2015-01-27 19:00:48.750 027 12522.52 188.50 54682.90 88888.00 2015-01-27 19:00:48.875 027 12522.50 188.45 54682.90 88888.00 2015-01-27 19:00:49.000 027 12522.52 188.45 54682.90 88888.00 2015-01-27 19:00:49.125 027 12522.50 188.47 54682.93 88888.00 2015-01-27 19:00:49.250 027 12522.42 188.40 54682.90 88888.00 2015-01-27 19:00:49.375 027 12522.48 188.43 54682.93 88888.00 2015-01-27 19:00:49.500 027 12522.48 188.43 54682.93 88888.00 2015-01-27 19:00:49.625 027 12522.52 188.47 54682.93 88888.00 2015-01-27 19:00:49.750 027 12522.52 188.43 54682.90 88888.00 2015-01-27 19:00:49.875 027 12522.52 188.38 54682.90 88888.00 2015-01-27 19:00:50.000 027 12522.48 188.38 54682.90 88888.00 2015-01-27 19:00:50.125 027 12522.50 188.38 54682.90 88888.00 2015-01-27 19:00:50.250 027 12522.45 188.38 54682.93 88888.00 2015-01-27 19:00:50.375 027 12522.45 188.40 54682.93 88888.00 2015-01-27 19:00:50.500 027 12522.42 188.38 54682.93 88888.00 2015-01-27 19:00:50.625 027 12522.40 188.35 54682.93 88888.00 2015-01-27 19:00:50.750 027 12522.38 188.32 54682.90 88888.00 2015-01-27 19:00:50.875 027 12522.35 188.32 54682.90 88888.00 2015-01-27 19:00:51.000 027 12522.35 188.32 54682.90 88888.00 2015-01-27 19:00:51.125 027 12522.38 188.38 54682.93 88888.00 2015-01-27 19:00:51.250 027 12522.30 188.32 54682.95 88888.00 2015-01-27 19:00:51.375 027 12522.27 188.30 54682.93 88888.00 2015-01-27 19:00:51.500 027 12522.25 188.30 54682.93 88888.00 2015-01-27 19:00:51.625 027 12522.25 188.32 54682.95 88888.00 2015-01-27 19:00:51.750 027 12522.25 188.32 54682.95 88888.00 2015-01-27 19:00:51.875 027 12522.23 188.32 54682.93 88888.00 2015-01-27 19:00:52.000 027 12522.20 188.30 54682.90 88888.00 2015-01-27 19:00:52.125 027 12522.12 188.30 54682.90 88888.00 2015-01-27 19:00:52.250 027 12522.12 188.32 54682.95 88888.00 2015-01-27 19:00:52.375 027 12522.20 188.32 54682.97 88888.00 2015-01-27 19:00:52.500 027 12522.10 188.30 54682.95 88888.00 2015-01-27 19:00:52.625 027 12522.08 188.35 54682.93 88888.00 2015-01-27 19:00:52.750 027 12522.02 188.32 54682.95 88888.00 2015-01-27 19:00:52.875 027 12522.05 188.35 54682.93 88888.00 2015-01-27 19:00:53.000 027 12522.08 188.32 54682.90 88888.00 2015-01-27 19:00:53.125 027 12521.98 188.40 54682.90 88888.00 2015-01-27 19:00:53.250 027 12521.90 188.40 54682.93 88888.00 2015-01-27 19:00:53.375 027 12522.00 188.45 54682.93 88888.00 2015-01-27 19:00:53.500 027 12522.00 188.45 54682.93 88888.00 2015-01-27 19:00:53.625 027 12521.95 188.43 54682.93 88888.00 2015-01-27 19:00:53.750 027 12521.90 188.43 54682.93 88888.00 2015-01-27 19:00:53.875 027 12521.88 188.45 54682.93 88888.00 2015-01-27 19:00:54.000 027 12521.83 188.47 54682.93 88888.00 2015-01-27 19:00:54.125 027 12521.80 188.50 54682.95 88888.00 2015-01-27 19:00:54.250 027 12521.70 188.45 54682.93 88888.00 2015-01-27 19:00:54.375 027 12521.73 188.50 54682.95 88888.00 2015-01-27 19:00:54.500 027 12521.73 188.50 54682.97 88888.00 2015-01-27 19:00:54.625 027 12521.73 188.55 54682.95 88888.00 2015-01-27 19:00:54.750 027 12521.65 188.57 54682.95 88888.00 2015-01-27 19:00:54.875 027 12521.60 188.57 54682.93 88888.00 2015-01-27 19:00:55.000 027 12521.65 188.60 54682.93 88888.00 2015-01-27 19:00:55.125 027 12521.70 188.62 54682.90 88888.00 2015-01-27 19:00:55.250 027 12521.67 188.62 54682.93 88888.00 2015-01-27 19:00:55.375 027 12521.60 188.65 54682.90 88888.00 2015-01-27 19:00:55.500 027 12521.58 188.68 54682.93 88888.00 2015-01-27 19:00:55.625 027 12521.60 188.68 54682.93 88888.00 2015-01-27 19:00:55.750 027 12521.60 188.75 54682.90 88888.00 2015-01-27 19:00:55.875 027 12521.60 188.75 54682.90 88888.00 2015-01-27 19:00:56.000 027 12521.55 188.75 54682.90 88888.00 2015-01-27 19:00:56.125 027 12521.55 188.78 54682.88 88888.00 2015-01-27 19:00:56.250 027 12521.48 188.80 54682.88 88888.00 2015-01-27 19:00:56.375 027 12521.48 188.82 54682.88 88888.00 2015-01-27 19:00:56.500 027 12521.42 188.82 54682.85 88888.00 2015-01-27 19:00:56.625 027 12521.48 188.88 54682.88 88888.00 2015-01-27 19:00:56.750 027 12521.58 188.95 54682.90 88888.00 2015-01-27 19:00:56.875 027 12521.52 188.97 54682.93 88888.00 2015-01-27 19:00:57.000 027 12521.42 188.95 54682.90 88888.00 2015-01-27 19:00:57.125 027 12521.35 188.95 54682.93 88888.00 2015-01-27 19:00:57.250 027 12521.35 188.97 54682.93 88888.00 2015-01-27 19:00:57.375 027 12521.42 189.03 54682.93 88888.00 2015-01-27 19:00:57.500 027 12521.35 189.07 54682.93 88888.00 2015-01-27 19:00:57.625 027 12521.27 189.07 54682.93 88888.00 2015-01-27 19:00:57.750 027 12521.30 189.10 54682.93 88888.00 2015-01-27 19:00:57.875 027 12521.33 189.15 54682.88 88888.00 2015-01-27 19:00:58.000 027 12521.27 189.12 54682.88 88888.00 2015-01-27 19:00:58.125 027 12521.25 189.15 54682.88 88888.00 2015-01-27 19:00:58.250 027 12521.20 189.18 54682.85 88888.00 2015-01-27 19:00:58.375 027 12521.23 189.18 54682.88 88888.00 2015-01-27 19:00:58.500 027 12521.20 189.20 54682.90 88888.00 2015-01-27 19:00:58.625 027 12521.20 189.25 54682.90 88888.00 2015-01-27 19:00:58.750 027 12521.20 189.28 54682.93 88888.00 2015-01-27 19:00:58.875 027 12521.25 189.30 54682.93 88888.00 2015-01-27 19:00:59.000 027 12521.20 189.30 54682.88 88888.00 2015-01-27 19:00:59.125 027 12521.08 189.32 54682.90 88888.00 2015-01-27 19:00:59.250 027 12521.12 189.35 54682.93 88888.00 2015-01-27 19:00:59.375 027 12521.12 189.38 54682.90 88888.00 2015-01-27 19:00:59.500 027 12521.05 189.40 54682.88 88888.00 2015-01-27 19:00:59.625 027 12521.00 189.45 54682.88 88888.00 2015-01-27 19:00:59.750 027 12520.98 189.47 54682.90 88888.00 2015-01-27 19:00:59.875 027 12520.98 189.50 54682.85 88888.00 2015-01-27 19:01:00.000 027 12521.00 189.53 54682.85 88888.00 2015-01-27 19:01:00.125 027 12521.02 189.53 54682.85 88888.00 2015-01-27 19:01:00.250 027 12521.00 189.55 54682.85 88888.00 2015-01-27 19:01:00.375 027 12521.00 189.57 54682.88 88888.00 2015-01-27 19:01:00.500 027 12521.02 189.60 54682.88 88888.00 2015-01-27 19:01:00.625 027 12521.00 189.60 54682.90 88888.00 2015-01-27 19:01:00.750 027 12520.92 189.60 54682.88 88888.00 2015-01-27 19:01:00.875 027 12520.90 189.60 54682.88 88888.00 2015-01-27 19:01:01.000 027 12520.90 189.62 54682.85 88888.00 2015-01-27 19:01:01.125 027 12520.90 189.68 54682.82 88888.00 2015-01-27 19:01:01.250 027 12520.85 189.70 54682.85 88888.00 2015-01-27 19:01:01.375 027 12520.88 189.70 54682.85 88888.00 2015-01-27 19:01:01.500 027 12520.88 189.70 54682.85 88888.00 2015-01-27 19:01:01.625 027 12520.83 189.70 54682.80 88888.00 2015-01-27 19:01:01.750 027 12520.85 189.70 54682.82 88888.00 2015-01-27 19:01:01.875 027 12520.90 189.72 54682.80 88888.00 2015-01-27 19:01:02.000 027 12520.90 189.78 54682.80 88888.00 2015-01-27 19:01:02.125 027 12520.85 189.78 54682.80 88888.00 2015-01-27 19:01:02.250 027 12520.80 189.75 54682.82 88888.00 2015-01-27 19:01:02.375 027 12520.85 189.78 54682.82 88888.00 2015-01-27 19:01:02.500 027 12520.85 189.82 54682.82 88888.00 2015-01-27 19:01:02.625 027 12520.80 189.85 54682.85 88888.00 2015-01-27 19:01:02.750 027 12520.80 189.88 54682.80 88888.00 2015-01-27 19:01:02.875 027 12520.83 189.88 54682.78 88888.00 2015-01-27 19:01:03.000 027 12520.90 189.88 54682.78 88888.00 2015-01-27 19:01:03.125 027 12520.88 189.85 54682.80 88888.00 2015-01-27 19:01:03.250 027 12520.80 189.85 54682.80 88888.00 2015-01-27 19:01:03.375 027 12520.83 189.90 54682.80 88888.00 2015-01-27 19:01:03.500 027 12520.95 189.95 54682.78 88888.00 2015-01-27 19:01:03.625 027 12520.98 189.93 54682.78 88888.00 2015-01-27 19:01:03.750 027 12520.88 189.93 54682.80 88888.00 2015-01-27 19:01:03.875 027 12520.85 189.95 54682.80 88888.00 2015-01-27 19:01:04.000 027 12520.85 189.95 54682.80 88888.00 2015-01-27 19:01:04.125 027 12520.90 189.97 54682.82 88888.00 2015-01-27 19:01:04.250 027 12520.80 189.97 54682.80 88888.00 2015-01-27 19:01:04.375 027 12520.77 189.97 54682.78 88888.00 2015-01-27 19:01:04.500 027 12520.83 189.97 54682.78 88888.00 2015-01-27 19:01:04.625 027 12520.85 189.97 54682.78 88888.00 2015-01-27 19:01:04.750 027 12520.92 189.95 54682.78 88888.00 2015-01-27 19:01:04.875 027 12520.95 189.97 54682.80 88888.00 2015-01-27 19:01:05.000 027 12520.92 190.00 54682.80 88888.00 2015-01-27 19:01:05.125 027 12520.90 190.00 54682.78 88888.00 2015-01-27 19:01:05.250 027 12520.88 189.97 54682.78 88888.00 2015-01-27 19:01:05.375 027 12520.98 190.03 54682.80 88888.00 2015-01-27 19:01:05.500 027 12521.00 190.03 54682.78 88888.00 2015-01-27 19:01:05.625 027 12520.98 190.00 54682.75 88888.00 2015-01-27 19:01:05.750 027 12520.98 190.03 54682.78 88888.00 2015-01-27 19:01:05.875 027 12521.02 190.05 54682.75 88888.00 2015-01-27 19:01:06.000 027 12521.08 190.05 54682.78 88888.00 2015-01-27 19:01:06.125 027 12521.05 190.07 54682.80 88888.00 2015-01-27 19:01:06.250 027 12521.00 190.03 54682.82 88888.00 2015-01-27 19:01:06.375 027 12521.05 190.03 54682.78 88888.00 2015-01-27 19:01:06.500 027 12521.00 190.05 54682.75 88888.00 2015-01-27 19:01:06.625 027 12520.98 190.03 54682.75 88888.00 2015-01-27 19:01:06.750 027 12521.02 190.05 54682.75 88888.00 2015-01-27 19:01:06.875 027 12521.08 190.07 54682.75 88888.00 2015-01-27 19:01:07.000 027 12521.10 190.07 54682.72 88888.00 2015-01-27 19:01:07.125 027 12521.15 190.05 54682.75 88888.00 2015-01-27 19:01:07.250 027 12521.08 190.03 54682.75 88888.00 2015-01-27 19:01:07.375 027 12521.05 190.00 54682.75 88888.00 2015-01-27 19:01:07.500 027 12521.12 190.03 54682.75 88888.00 2015-01-27 19:01:07.625 027 12521.17 190.05 54682.78 88888.00 2015-01-27 19:01:07.750 027 12521.20 190.03 54682.80 88888.00 2015-01-27 19:01:07.875 027 12521.17 190.03 54682.78 88888.00 2015-01-27 19:01:08.000 027 12521.23 190.03 54682.75 88888.00 2015-01-27 19:01:08.125 027 12521.30 190.00 54682.78 88888.00 2015-01-27 19:01:08.250 027 12521.30 189.97 54682.80 88888.00 2015-01-27 19:01:08.375 027 12521.38 190.03 54682.80 88888.00 2015-01-27 19:01:08.500 027 12521.30 190.00 54682.78 88888.00 2015-01-27 19:01:08.625 027 12521.23 189.93 54682.75 88888.00 2015-01-27 19:01:08.750 027 12521.33 189.93 54682.78 88888.00 2015-01-27 19:01:08.875 027 12521.33 189.95 54682.78 88888.00 2015-01-27 19:01:09.000 027 12521.27 189.95 54682.80 88888.00 2015-01-27 19:01:09.125 027 12521.33 189.90 54682.80 88888.00 2015-01-27 19:01:09.250 027 12521.30 189.85 54682.80 88888.00 2015-01-27 19:01:09.375 027 12521.30 189.88 54682.82 88888.00 2015-01-27 19:01:09.500 027 12521.33 189.90 54682.82 88888.00 2015-01-27 19:01:09.625 027 12521.30 189.85 54682.82 88888.00 2015-01-27 19:01:09.750 027 12521.30 189.82 54682.80 88888.00 2015-01-27 19:01:09.875 027 12521.27 189.82 54682.80 88888.00 2015-01-27 19:01:10.000 027 12521.30 189.82 54682.80 88888.00 2015-01-27 19:01:10.125 027 12521.33 189.82 54682.88 88888.00 2015-01-27 19:01:10.250 027 12521.30 189.80 54682.85 88888.00 2015-01-27 19:01:10.375 027 12521.33 189.78 54682.82 88888.00 2015-01-27 19:01:10.500 027 12521.25 189.72 54682.80 88888.00 2015-01-27 19:01:10.625 027 12521.30 189.72 54682.80 88888.00 2015-01-27 19:01:10.750 027 12521.35 189.75 54682.82 88888.00 2015-01-27 19:01:10.875 027 12521.35 189.70 54682.82 88888.00 2015-01-27 19:01:11.000 027 12521.38 189.68 54682.85 88888.00 2015-01-27 19:01:11.125 027 12521.33 189.68 54682.85 88888.00 2015-01-27 19:01:11.250 027 12521.23 189.65 54682.85 88888.00 2015-01-27 19:01:11.375 027 12521.30 189.68 54682.85 88888.00 2015-01-27 19:01:11.500 027 12521.42 189.65 54682.85 88888.00 2015-01-27 19:01:11.625 027 12521.42 189.65 54682.85 88888.00 2015-01-27 19:01:11.750 027 12521.38 189.62 54682.85 88888.00 2015-01-27 19:01:11.875 027 12521.33 189.57 54682.85 88888.00 2015-01-27 19:01:12.000 027 12521.30 189.57 54682.82 88888.00 2015-01-27 19:01:12.125 027 12521.23 189.55 54682.85 88888.00 2015-01-27 19:01:12.250 027 12521.23 189.50 54682.88 88888.00 2015-01-27 19:01:12.375 027 12521.30 189.50 54682.90 88888.00 2015-01-27 19:01:12.500 027 12521.33 189.47 54682.88 88888.00 2015-01-27 19:01:12.625 027 12521.35 189.45 54682.88 88888.00 2015-01-27 19:01:12.750 027 12521.33 189.40 54682.85 88888.00 2015-01-27 19:01:12.875 027 12521.33 189.43 54682.88 88888.00 2015-01-27 19:01:13.000 027 12521.35 189.43 54682.90 88888.00 2015-01-27 19:01:13.125 027 12521.27 189.38 54682.93 88888.00 2015-01-27 19:01:13.250 027 12521.20 189.32 54682.88 88888.00 2015-01-27 19:01:13.375 027 12521.20 189.32 54682.90 88888.00 2015-01-27 19:01:13.500 027 12521.25 189.32 54682.90 88888.00 2015-01-27 19:01:13.625 027 12521.35 189.35 54682.95 88888.00 2015-01-27 19:01:13.750 027 12521.45 189.30 54682.95 88888.00 2015-01-27 19:01:13.875 027 12521.48 189.30 54682.95 88888.00 2015-01-27 19:01:14.000 027 12521.38 189.22 54682.93 88888.00 2015-01-27 19:01:14.125 027 12521.25 189.25 54682.95 88888.00 2015-01-27 19:01:14.250 027 12521.20 189.25 54683.00 88888.00 2015-01-27 19:01:14.375 027 12521.27 189.25 54683.00 88888.00 2015-01-27 19:01:14.500 027 12521.25 189.25 54682.97 88888.00 2015-01-27 19:01:14.625 027 12521.23 189.18 54682.95 88888.00 2015-01-27 19:01:14.750 027 12521.27 189.15 54682.97 88888.00 2015-01-27 19:01:14.875 027 12521.30 189.15 54682.97 88888.00 2015-01-27 19:01:15.000 027 12521.17 189.07 54682.95 88888.00 2015-01-27 19:01:15.125 027 12521.15 189.05 54682.95 88888.00 2015-01-27 19:01:15.250 027 12521.20 189.05 54683.00 88888.00 2015-01-27 19:01:15.375 027 12521.27 189.07 54682.97 88888.00 2015-01-27 19:01:15.500 027 12521.25 189.07 54683.00 88888.00 2015-01-27 19:01:15.625 027 12521.20 189.05 54682.97 88888.00 2015-01-27 19:01:15.750 027 12521.17 189.03 54682.95 88888.00 2015-01-27 19:01:15.875 027 12521.20 189.05 54682.95 88888.00 2015-01-27 19:01:16.000 027 12521.17 189.05 54682.97 88888.00 2015-01-27 19:01:16.125 027 12521.15 189.05 54683.03 88888.00 2015-01-27 19:01:16.250 027 12521.17 189.03 54683.03 88888.00 2015-01-27 19:01:16.375 027 12521.23 189.00 54683.00 88888.00 2015-01-27 19:01:16.500 027 12521.17 188.97 54682.97 88888.00 2015-01-27 19:01:16.625 027 12521.12 188.97 54682.97 88888.00 2015-01-27 19:01:16.750 027 12521.20 189.00 54682.97 88888.00 2015-01-27 19:01:16.875 027 12521.12 188.97 54683.00 88888.00 2015-01-27 19:01:17.000 027 12521.08 188.95 54682.97 88888.00 2015-01-27 19:01:17.125 027 12521.02 188.93 54683.00 88888.00 2015-01-27 19:01:17.250 027 12521.02 188.90 54683.05 88888.00 2015-01-27 19:01:17.375 027 12521.02 188.93 54683.03 88888.00 2015-01-27 19:01:17.500 027 12520.95 188.90 54683.03 88888.00 2015-01-27 19:01:17.625 027 12520.90 188.90 54683.03 88888.00 2015-01-27 19:01:17.750 027 12520.95 188.90 54683.03 88888.00 2015-01-27 19:01:17.875 027 12520.92 188.88 54683.00 88888.00 2015-01-27 19:01:18.000 027 12520.90 188.85 54683.00 88888.00 2015-01-27 19:01:18.125 027 12520.92 188.88 54683.03 88888.00 2015-01-27 19:01:18.250 027 12520.88 188.85 54683.03 88888.00 2015-01-27 19:01:18.375 027 12520.88 188.85 54683.03 88888.00 2015-01-27 19:01:18.500 027 12520.90 188.85 54683.07 88888.00 2015-01-27 19:01:18.625 027 12520.92 188.82 54683.07 88888.00 2015-01-27 19:01:18.750 027 12520.90 188.80 54683.03 88888.00 2015-01-27 19:01:18.875 027 12520.88 188.80 54683.03 88888.00 2015-01-27 19:01:19.000 027 12520.83 188.82 54683.05 88888.00 2015-01-27 19:01:19.125 027 12520.77 188.82 54683.07 88888.00 2015-01-27 19:01:19.250 027 12520.77 188.80 54683.05 88888.00 2015-01-27 19:01:19.375 027 12520.80 188.82 54683.03 88888.00 2015-01-27 19:01:19.500 027 12520.80 188.80 54683.05 88888.00 2015-01-27 19:01:19.625 027 12520.80 188.78 54683.07 88888.00 2015-01-27 19:01:19.750 027 12520.77 188.78 54683.07 88888.00 2015-01-27 19:01:19.875 027 12520.75 188.75 54683.07 88888.00 2015-01-27 19:01:20.000 027 12520.77 188.75 54683.07 88888.00 2015-01-27 19:01:20.125 027 12520.77 188.75 54683.10 88888.00 2015-01-27 19:01:20.250 027 12520.80 188.78 54683.12 88888.00 2015-01-27 19:01:20.375 027 12520.83 188.75 54683.10 88888.00 2015-01-27 19:01:20.500 027 12520.80 188.72 54683.07 88888.00 2015-01-27 19:01:20.625 027 12520.83 188.72 54683.10 88888.00 2015-01-27 19:01:20.750 027 12520.80 188.72 54683.07 88888.00 2015-01-27 19:01:20.875 027 12520.77 188.70 54683.10 88888.00 2015-01-27 19:01:21.000 027 12520.77 188.72 54683.07 88888.00 2015-01-27 19:01:21.125 027 12520.77 188.72 54683.10 88888.00 2015-01-27 19:01:21.250 027 12520.77 188.65 54683.10 88888.00 2015-01-27 19:01:21.375 027 12520.80 188.68 54683.10 88888.00 2015-01-27 19:01:21.500 027 12520.83 188.70 54683.10 88888.00 2015-01-27 19:01:21.625 027 12520.80 188.70 54683.12 88888.00 2015-01-27 19:01:21.750 027 12520.77 188.70 54683.07 88888.00 2015-01-27 19:01:21.875 027 12520.80 188.72 54683.10 88888.00 2015-01-27 19:01:22.000 027 12520.85 188.72 54683.07 88888.00 2015-01-27 19:01:22.125 027 12520.85 188.72 54683.10 88888.00 2015-01-27 19:01:22.250 027 12520.85 188.70 54683.07 88888.00 2015-01-27 19:01:22.375 027 12520.88 188.68 54683.05 88888.00 2015-01-27 19:01:22.500 027 12520.90 188.70 54683.07 88888.00 2015-01-27 19:01:22.625 027 12520.88 188.72 54683.10 88888.00 2015-01-27 19:01:22.750 027 12520.85 188.70 54683.12 88888.00 2015-01-27 19:01:22.875 027 12520.83 188.70 54683.10 88888.00 2015-01-27 19:01:23.000 027 12520.85 188.70 54683.05 88888.00 2015-01-27 19:01:23.125 027 12520.83 188.70 54683.07 88888.00 2015-01-27 19:01:23.250 027 12520.77 188.68 54683.10 88888.00 2015-01-27 19:01:23.375 027 12520.83 188.72 54683.12 88888.00 2015-01-27 19:01:23.500 027 12520.85 188.72 54683.10 88888.00 2015-01-27 19:01:23.625 027 12520.88 188.72 54683.10 88888.00 2015-01-27 19:01:23.750 027 12520.88 188.70 54683.05 88888.00 2015-01-27 19:01:23.875 027 12520.90 188.70 54683.07 88888.00 2015-01-27 19:01:24.000 027 12520.92 188.70 54683.07 88888.00 2015-01-27 19:01:24.125 027 12520.95 188.68 54683.10 88888.00 2015-01-27 19:01:24.250 027 12520.98 188.68 54683.07 88888.00 2015-01-27 19:01:24.375 027 12520.95 188.72 54683.07 88888.00 2015-01-27 19:01:24.500 027 12520.88 188.72 54683.07 88888.00 2015-01-27 19:01:24.625 027 12520.88 188.70 54683.10 88888.00 2015-01-27 19:01:24.750 027 12520.88 188.68 54683.10 88888.00 2015-01-27 19:01:24.875 027 12520.92 188.68 54683.10 88888.00 2015-01-27 19:01:25.000 027 12520.95 188.68 54683.07 88888.00 2015-01-27 19:01:25.125 027 12520.95 188.70 54683.12 88888.00 2015-01-27 19:01:25.250 027 12520.95 188.70 54683.12 88888.00 2015-01-27 19:01:25.375 027 12520.95 188.70 54683.10 88888.00 2015-01-27 19:01:25.500 027 12520.88 188.70 54683.10 88888.00 2015-01-27 19:01:25.625 027 12520.88 188.70 54683.12 88888.00 2015-01-27 19:01:25.750 027 12520.90 188.62 54683.12 88888.00 2015-01-27 19:01:25.875 027 12520.95 188.60 54683.10 88888.00 2015-01-27 19:01:26.000 027 12520.95 188.65 54683.07 88888.00 2015-01-27 19:01:26.125 027 12520.90 188.68 54683.10 88888.00 2015-01-27 19:01:26.250 027 12520.88 188.57 54683.10 88888.00 2015-01-27 19:01:26.375 027 12520.98 188.60 54683.10 88888.00 2015-01-27 19:01:26.500 027 12521.02 188.65 54683.10 88888.00 2015-01-27 19:01:26.625 027 12520.95 188.65 54683.07 88888.00 2015-01-27 19:01:26.750 027 12520.98 188.65 54683.10 88888.00 2015-01-27 19:01:26.875 027 12520.92 188.62 54683.10 88888.00 2015-01-27 19:01:27.000 027 12520.85 188.60 54683.07 88888.00 2015-01-27 19:01:27.125 027 12520.90 188.60 54683.07 88888.00 2015-01-27 19:01:27.250 027 12520.95 188.57 54683.10 88888.00 2015-01-27 19:01:27.375 027 12520.95 188.57 54683.07 88888.00 2015-01-27 19:01:27.500 027 12520.95 188.57 54683.10 88888.00 2015-01-27 19:01:27.625 027 12521.00 188.62 54683.10 88888.00 2015-01-27 19:01:27.750 027 12520.98 188.65 54683.10 88888.00 2015-01-27 19:01:27.875 027 12520.98 188.60 54683.10 88888.00 2015-01-27 19:01:28.000 027 12520.98 188.60 54683.10 88888.00 2015-01-27 19:01:28.125 027 12520.92 188.62 54683.10 88888.00 2015-01-27 19:01:28.250 027 12520.85 188.57 54683.10 88888.00 2015-01-27 19:01:28.375 027 12520.92 188.60 54683.10 88888.00 2015-01-27 19:01:28.500 027 12520.98 188.60 54683.12 88888.00 2015-01-27 19:01:28.625 027 12521.00 188.62 54683.12 88888.00 2015-01-27 19:01:28.750 027 12520.95 188.57 54683.12 88888.00 2015-01-27 19:01:28.875 027 12521.00 188.57 54683.12 88888.00 2015-01-27 19:01:29.000 027 12520.95 188.55 54683.10 88888.00 2015-01-27 19:01:29.125 027 12520.95 188.55 54683.10 88888.00 2015-01-27 19:01:29.250 027 12520.98 188.57 54683.10 88888.00 2015-01-27 19:01:29.375 027 12520.95 188.57 54683.10 88888.00 2015-01-27 19:01:29.500 027 12520.92 188.60 54683.07 88888.00 2015-01-27 19:01:29.625 027 12520.88 188.62 54683.10 88888.00 2015-01-27 19:01:29.750 027 12520.88 188.57 54683.10 88888.00 2015-01-27 19:01:29.875 027 12520.90 188.57 54683.10 88888.00 2015-01-27 19:01:30.000 027 12520.98 188.57 54683.10 88888.00 2015-01-27 19:01:30.125 027 12521.05 188.60 54683.10 88888.00 2015-01-27 19:01:30.250 027 12521.02 188.57 54683.10 88888.00 2015-01-27 19:01:30.375 027 12521.02 188.60 54683.10 88888.00 2015-01-27 19:01:30.500 027 12521.00 188.60 54683.07 88888.00 2015-01-27 19:01:30.625 027 12521.00 188.60 54683.05 88888.00 2015-01-27 19:01:30.750 027 12521.00 188.57 54683.07 88888.00 2015-01-27 19:01:30.875 027 12521.02 188.62 54683.10 88888.00 2015-01-27 19:01:31.000 027 12521.00 188.60 54683.05 88888.00 2015-01-27 19:01:31.125 027 12520.92 188.57 54683.05 88888.00 2015-01-27 19:01:31.250 027 12520.90 188.55 54683.10 88888.00 2015-01-27 19:01:31.375 027 12520.95 188.55 54683.10 88888.00 2015-01-27 19:01:31.500 027 12520.95 188.55 54683.07 88888.00 2015-01-27 19:01:31.625 027 12520.95 188.57 54683.05 88888.00 2015-01-27 19:01:31.750 027 12520.95 188.57 54683.10 88888.00 2015-01-27 19:01:31.875 027 12520.98 188.60 54683.10 88888.00 2015-01-27 19:01:32.000 027 12521.08 188.62 54683.07 88888.00 2015-01-27 19:01:32.125 027 12521.05 188.62 54683.07 88888.00 2015-01-27 19:01:32.250 027 12520.98 188.60 54683.10 88888.00 2015-01-27 19:01:32.375 027 12520.92 188.60 54683.12 88888.00 2015-01-27 19:01:32.500 027 12520.90 188.65 54683.12 88888.00 2015-01-27 19:01:32.625 027 12520.92 188.65 54683.10 88888.00 2015-01-27 19:01:32.750 027 12520.90 188.65 54683.10 88888.00 2015-01-27 19:01:32.875 027 12520.88 188.65 54683.12 88888.00 2015-01-27 19:01:33.000 027 12520.90 188.65 54683.07 88888.00 2015-01-27 19:01:33.125 027 12520.88 188.62 54683.10 88888.00 2015-01-27 19:01:33.250 027 12520.85 188.60 54683.10 88888.00 2015-01-27 19:01:33.375 027 12520.83 188.65 54683.10 88888.00 2015-01-27 19:01:33.500 027 12520.83 188.65 54683.12 88888.00 2015-01-27 19:01:33.625 027 12520.90 188.68 54683.15 88888.00 2015-01-27 19:01:33.750 027 12520.90 188.68 54683.12 88888.00 2015-01-27 19:01:33.875 027 12520.85 188.62 54683.10 88888.00 2015-01-27 19:01:34.000 027 12520.90 188.62 54683.10 88888.00 2015-01-27 19:01:34.125 027 12520.88 188.62 54683.15 88888.00 2015-01-27 19:01:34.250 027 12520.85 188.65 54683.12 88888.00 2015-01-27 19:01:34.375 027 12520.85 188.62 54683.10 88888.00 2015-01-27 19:01:34.500 027 12520.83 188.65 54683.10 88888.00 2015-01-27 19:01:34.625 027 12520.83 188.62 54683.12 88888.00 2015-01-27 19:01:34.750 027 12520.75 188.62 54683.12 88888.00 2015-01-27 19:01:34.875 027 12520.73 188.60 54683.10 88888.00 2015-01-27 19:01:35.000 027 12520.77 188.62 54683.12 88888.00 2015-01-27 19:01:35.125 027 12520.83 188.65 54683.15 88888.00 2015-01-27 19:01:35.250 027 12520.73 188.62 54683.15 88888.00 2015-01-27 19:01:35.375 027 12520.77 188.60 54683.15 88888.00 2015-01-27 19:01:35.500 027 12520.73 188.57 54683.15 88888.00 2015-01-27 19:01:35.625 027 12520.75 188.57 54683.15 88888.00 2015-01-27 19:01:35.750 027 12520.75 188.57 54683.15 88888.00 2015-01-27 19:01:35.875 027 12520.80 188.57 54683.15 88888.00 2015-01-27 19:01:36.000 027 12520.85 188.55 54683.15 88888.00 2015-01-27 19:01:36.125 027 12520.85 188.57 54683.15 88888.00 2015-01-27 19:01:36.250 027 12520.80 188.53 54683.12 88888.00 2015-01-27 19:01:36.375 027 12520.80 188.53 54683.10 88888.00 2015-01-27 19:01:36.500 027 12520.83 188.53 54683.12 88888.00 2015-01-27 19:01:36.625 027 12520.88 188.50 54683.10 88888.00 2015-01-27 19:01:36.750 027 12520.88 188.50 54683.10 88888.00 2015-01-27 19:01:36.875 027 12520.80 188.47 54683.10 88888.00 2015-01-27 19:01:37.000 027 12520.83 188.50 54683.15 88888.00 2015-01-27 19:01:37.125 027 12520.88 188.50 54683.18 88888.00 2015-01-27 19:01:37.250 027 12520.92 188.45 54683.15 88888.00 2015-01-27 19:01:37.375 027 12520.90 188.43 54683.12 88888.00 2015-01-27 19:01:37.500 027 12520.88 188.45 54683.15 88888.00 2015-01-27 19:01:37.625 027 12520.92 188.45 54683.15 88888.00 2015-01-27 19:01:37.750 027 12520.90 188.40 54683.12 88888.00 2015-01-27 19:01:37.875 027 12520.92 188.43 54683.12 88888.00 2015-01-27 19:01:38.000 027 12520.95 188.40 54683.12 88888.00 2015-01-27 19:01:38.125 027 12520.88 188.38 54683.10 88888.00 2015-01-27 19:01:38.250 027 12520.77 188.38 54683.12 88888.00 2015-01-27 19:01:38.375 027 12520.83 188.43 54683.15 88888.00 2015-01-27 19:01:38.500 027 12520.80 188.40 54683.15 88888.00 2015-01-27 19:01:38.625 027 12520.83 188.38 54683.15 88888.00 2015-01-27 19:01:38.750 027 12520.90 188.38 54683.15 88888.00 2015-01-27 19:01:38.875 027 12520.92 188.40 54683.15 88888.00 2015-01-27 19:01:39.000 027 12520.92 188.38 54683.12 88888.00 2015-01-27 19:01:39.125 027 12520.92 188.38 54683.15 88888.00 2015-01-27 19:01:39.250 027 12520.88 188.35 54683.15 88888.00 2015-01-27 19:01:39.375 027 12520.90 188.38 54683.15 88888.00 2015-01-27 19:01:39.500 027 12520.90 188.38 54683.18 88888.00 2015-01-27 19:01:39.625 027 12520.90 188.38 54683.15 88888.00 2015-01-27 19:01:39.750 027 12520.95 188.35 54683.15 88888.00 2015-01-27 19:01:39.875 027 12520.98 188.30 54683.12 88888.00 2015-01-27 19:01:40.000 027 12520.92 188.35 54683.12 88888.00 2015-01-27 19:01:40.125 027 12520.92 188.35 54683.15 88888.00 2015-01-27 19:01:40.250 027 12520.95 188.38 54683.12 88888.00 2015-01-27 19:01:40.375 027 12521.00 188.38 54683.12 88888.00 2015-01-27 19:01:40.500 027 12521.05 188.38 54683.15 88888.00 2015-01-27 19:01:40.625 027 12521.00 188.40 54683.12 88888.00 2015-01-27 19:01:40.750 027 12520.95 188.38 54683.12 88888.00 2015-01-27 19:01:40.875 027 12520.95 188.38 54683.12 88888.00 2015-01-27 19:01:41.000 027 12520.92 188.40 54683.12 88888.00 2015-01-27 19:01:41.125 027 12520.98 188.43 54683.12 88888.00 2015-01-27 19:01:41.250 027 12520.92 188.43 54683.15 88888.00 2015-01-27 19:01:41.375 027 12520.92 188.47 54683.15 88888.00 2015-01-27 19:01:41.500 027 12520.90 188.47 54683.15 88888.00 2015-01-27 19:01:41.625 027 12520.88 188.45 54683.12 88888.00 2015-01-27 19:01:41.750 027 12520.85 188.47 54683.12 88888.00 2015-01-27 19:01:41.875 027 12520.88 188.50 54683.12 88888.00 2015-01-27 19:01:42.000 027 12520.85 188.50 54683.10 88888.00 2015-01-27 19:01:42.125 027 12520.90 188.55 54683.10 88888.00 2015-01-27 19:01:42.250 027 12520.92 188.55 54683.12 88888.00 2015-01-27 19:01:42.375 027 12520.92 188.57 54683.10 88888.00 2015-01-27 19:01:42.500 027 12520.95 188.55 54683.10 88888.00 2015-01-27 19:01:42.625 027 12520.95 188.55 54683.10 88888.00 2015-01-27 19:01:42.750 027 12520.95 188.57 54683.10 88888.00 2015-01-27 19:01:42.875 027 12520.90 188.60 54683.12 88888.00 2015-01-27 19:01:43.000 027 12520.88 188.62 54683.10 88888.00 2015-01-27 19:01:43.125 027 12520.90 188.62 54683.10 88888.00 2015-01-27 19:01:43.250 027 12520.88 188.62 54683.07 88888.00 2015-01-27 19:01:43.375 027 12520.85 188.62 54683.07 88888.00 2015-01-27 19:01:43.500 027 12520.85 188.65 54683.10 88888.00 2015-01-27 19:01:43.625 027 12520.85 188.70 54683.12 88888.00 2015-01-27 19:01:43.750 027 12520.83 188.72 54683.15 88888.00 2015-01-27 19:01:43.875 027 12520.85 188.70 54683.12 88888.00 2015-01-27 19:01:44.000 027 12520.90 188.68 54683.10 88888.00 2015-01-27 19:01:44.125 027 12520.85 188.70 54683.12 88888.00 2015-01-27 19:01:44.250 027 12520.80 188.72 54683.12 88888.00 2015-01-27 19:01:44.375 027 12520.85 188.75 54683.12 88888.00 2015-01-27 19:01:44.500 027 12520.85 188.75 54683.12 88888.00 2015-01-27 19:01:44.625 027 12520.88 188.75 54683.12 88888.00 2015-01-27 19:01:44.750 027 12520.85 188.75 54683.12 88888.00 2015-01-27 19:01:44.875 027 12520.83 188.78 54683.15 88888.00 2015-01-27 19:01:45.000 027 12520.80 188.80 54683.15 88888.00 2015-01-27 19:01:45.125 027 12520.83 188.78 54683.18 88888.00 2015-01-27 19:01:45.250 027 12520.77 188.78 54683.15 88888.00 2015-01-27 19:01:45.375 027 12520.77 188.80 54683.12 88888.00 2015-01-27 19:01:45.500 027 12520.80 188.80 54683.12 88888.00 2015-01-27 19:01:45.625 027 12520.83 188.82 54683.15 88888.00 2015-01-27 19:01:45.750 027 12520.88 188.85 54683.18 88888.00 2015-01-27 19:01:45.875 027 12520.83 188.82 54683.15 88888.00 2015-01-27 19:01:46.000 027 12520.77 188.82 54683.10 88888.00 2015-01-27 19:01:46.125 027 12520.77 188.82 54683.10 88888.00 2015-01-27 19:01:46.250 027 12520.75 188.85 54683.12 88888.00 2015-01-27 19:01:46.375 027 12520.67 188.88 54683.12 88888.00 2015-01-27 19:01:46.500 027 12520.58 188.85 54683.12 88888.00 2015-01-27 19:01:46.625 027 12520.60 188.85 54683.10 88888.00 2015-01-27 19:01:46.750 027 12520.70 188.88 54683.15 88888.00 2015-01-27 19:01:46.875 027 12520.67 188.88 54683.15 88888.00 2015-01-27 19:01:47.000 027 12520.62 188.90 54683.15 88888.00 2015-01-27 19:01:47.125 027 12520.55 188.90 54683.15 88888.00 2015-01-27 19:01:47.250 027 12520.52 188.85 54683.12 88888.00 2015-01-27 19:01:47.375 027 12520.55 188.85 54683.10 88888.00 2015-01-27 19:01:47.500 027 12520.50 188.85 54683.07 88888.00 2015-01-27 19:01:47.625 027 12520.52 188.88 54683.10 88888.00 2015-01-27 19:01:47.750 027 12520.52 188.88 54683.10 88888.00 2015-01-27 19:01:47.875 027 12520.48 188.88 54683.10 88888.00 2015-01-27 19:01:48.000 027 12520.45 188.88 54683.07 88888.00 2015-01-27 19:01:48.125 027 12520.50 188.90 54683.12 88888.00 2015-01-27 19:01:48.250 027 12520.48 188.85 54683.12 88888.00 2015-01-27 19:01:48.375 027 12520.48 188.85 54683.10 88888.00 2015-01-27 19:01:48.500 027 12520.40 188.88 54683.10 88888.00 2015-01-27 19:01:48.625 027 12520.38 188.85 54683.10 88888.00 2015-01-27 19:01:48.750 027 12520.33 188.85 54683.10 88888.00 2015-01-27 19:01:48.875 027 12520.33 188.85 54683.07 88888.00 2015-01-27 19:01:49.000 027 12520.35 188.82 54683.05 88888.00 2015-01-27 19:01:49.125 027 12520.33 188.85 54683.10 88888.00 2015-01-27 19:01:49.250 027 12520.33 188.88 54683.15 88888.00 2015-01-27 19:01:49.375 027 12520.40 188.88 54683.12 88888.00 2015-01-27 19:01:49.500 027 12520.40 188.85 54683.12 88888.00 2015-01-27 19:01:49.625 027 12520.35 188.85 54683.12 88888.00 2015-01-27 19:01:49.750 027 12520.30 188.85 54683.15 88888.00 2015-01-27 19:01:49.875 027 12520.33 188.85 54683.18 88888.00 2015-01-27 19:01:50.000 027 12520.27 188.85 54683.15 88888.00 2015-01-27 19:01:50.125 027 12520.25 188.88 54683.18 88888.00 2015-01-27 19:01:50.250 027 12520.20 188.85 54683.18 88888.00 2015-01-27 19:01:50.375 027 12520.15 188.85 54683.15 88888.00 2015-01-27 19:01:50.500 027 12520.10 188.82 54683.10 88888.00 2015-01-27 19:01:50.625 027 12520.15 188.85 54683.12 88888.00 2015-01-27 19:01:50.750 027 12520.12 188.85 54683.12 88888.00 2015-01-27 19:01:50.875 027 12520.15 188.85 54683.15 88888.00 2015-01-27 19:01:51.000 027 12520.20 188.82 54683.12 88888.00 2015-01-27 19:01:51.125 027 12520.15 188.85 54683.12 88888.00 2015-01-27 19:01:51.250 027 12520.10 188.85 54683.15 88888.00 2015-01-27 19:01:51.375 027 12520.12 188.88 54683.15 88888.00 2015-01-27 19:01:51.500 027 12520.17 188.88 54683.18 88888.00 2015-01-27 19:01:51.625 027 12520.10 188.90 54683.18 88888.00 2015-01-27 19:01:51.750 027 12520.08 188.90 54683.18 88888.00 2015-01-27 19:01:51.875 027 12520.10 188.88 54683.18 88888.00 2015-01-27 19:01:52.000 027 12520.05 188.85 54683.10 88888.00 2015-01-27 19:01:52.125 027 12520.10 188.88 54683.15 88888.00 2015-01-27 19:01:52.250 027 12520.10 188.88 54683.18 88888.00 2015-01-27 19:01:52.375 027 12520.10 188.88 54683.15 88888.00 2015-01-27 19:01:52.500 027 12520.08 188.90 54683.18 88888.00 2015-01-27 19:01:52.625 027 12520.10 188.90 54683.18 88888.00 2015-01-27 19:01:52.750 027 12520.05 188.93 54683.18 88888.00 2015-01-27 19:01:52.875 027 12520.10 188.93 54683.18 88888.00 2015-01-27 19:01:53.000 027 12520.12 188.90 54683.18 88888.00 2015-01-27 19:01:53.125 027 12520.08 188.93 54683.18 88888.00 2015-01-27 19:01:53.250 027 12520.05 189.00 54683.18 88888.00 2015-01-27 19:01:53.375 027 12520.02 188.97 54683.18 88888.00 2015-01-27 19:01:53.500 027 12520.05 188.97 54683.18 88888.00 2015-01-27 19:01:53.625 027 12520.12 189.03 54683.15 88888.00 2015-01-27 19:01:53.750 027 12520.12 189.03 54683.18 88888.00 2015-01-27 19:01:53.875 027 12520.02 189.00 54683.12 88888.00 2015-01-27 19:01:54.000 027 12519.98 189.00 54683.10 88888.00 2015-01-27 19:01:54.125 027 12519.98 189.03 54683.10 88888.00 2015-01-27 19:01:54.250 027 12520.00 189.05 54683.15 88888.00 2015-01-27 19:01:54.375 027 12520.00 189.07 54683.15 88888.00 2015-01-27 19:01:54.500 027 12519.98 189.10 54683.18 88888.00 2015-01-27 19:01:54.625 027 12519.98 189.12 54683.15 88888.00 2015-01-27 19:01:54.750 027 12519.95 189.18 54683.18 88888.00 2015-01-27 19:01:54.875 027 12519.98 189.15 54683.18 88888.00 2015-01-27 19:01:55.000 027 12519.95 189.15 54683.15 88888.00 2015-01-27 19:01:55.125 027 12519.92 189.20 54683.18 88888.00 2015-01-27 19:01:55.250 027 12519.85 189.15 54683.18 88888.00 2015-01-27 19:01:55.375 027 12519.88 189.18 54683.12 88888.00 2015-01-27 19:01:55.500 027 12519.92 189.22 54683.12 88888.00 2015-01-27 19:01:55.625 027 12519.90 189.30 54683.15 88888.00 2015-01-27 19:01:55.750 027 12519.92 189.30 54683.15 88888.00 2015-01-27 19:01:55.875 027 12519.92 189.30 54683.15 88888.00 2015-01-27 19:01:56.000 027 12519.92 189.35 54683.12 88888.00 2015-01-27 19:01:56.125 027 12519.95 189.38 54683.15 88888.00 2015-01-27 19:01:56.250 027 12519.95 189.40 54683.15 88888.00 2015-01-27 19:01:56.375 027 12519.98 189.43 54683.15 88888.00 2015-01-27 19:01:56.500 027 12519.95 189.43 54683.15 88888.00 2015-01-27 19:01:56.625 027 12519.98 189.45 54683.12 88888.00 2015-01-27 19:01:56.750 027 12519.95 189.47 54683.12 88888.00 2015-01-27 19:01:56.875 027 12519.95 189.47 54683.12 88888.00 2015-01-27 19:01:57.000 027 12519.95 189.50 54683.12 88888.00 2015-01-27 19:01:57.125 027 12519.95 189.53 54683.12 88888.00 2015-01-27 19:01:57.250 027 12520.00 189.55 54683.12 88888.00 2015-01-27 19:01:57.375 027 12520.05 189.57 54683.10 88888.00 2015-01-27 19:01:57.500 027 12519.95 189.55 54683.10 88888.00 2015-01-27 19:01:57.625 027 12519.92 189.60 54683.10 88888.00 2015-01-27 19:01:57.750 027 12519.92 189.60 54683.10 88888.00 2015-01-27 19:01:57.875 027 12519.98 189.62 54683.12 88888.00 2015-01-27 19:01:58.000 027 12520.02 189.65 54683.10 88888.00 2015-01-27 19:01:58.125 027 12519.98 189.68 54683.07 88888.00 2015-01-27 19:01:58.250 027 12519.90 189.70 54683.10 88888.00 2015-01-27 19:01:58.375 027 12519.85 189.72 54683.10 88888.00 2015-01-27 19:01:58.500 027 12519.90 189.75 54683.07 88888.00 2015-01-27 19:01:58.625 027 12519.88 189.78 54683.07 88888.00 2015-01-27 19:01:58.750 027 12519.90 189.80 54683.07 88888.00 2015-01-27 19:01:58.875 027 12519.92 189.82 54683.07 88888.00 2015-01-27 19:01:59.000 027 12519.95 189.82 54683.05 88888.00 2015-01-27 19:01:59.125 027 12519.95 189.85 54683.07 88888.00 2015-01-27 19:01:59.250 027 12519.95 189.88 54683.10 88888.00 2015-01-27 19:01:59.375 027 12519.92 189.93 54683.07 88888.00 2015-01-27 19:01:59.500 027 12519.88 189.97 54683.07 88888.00 2015-01-27 19:01:59.625 027 12519.90 190.00 54683.07 88888.00 2015-01-27 19:01:59.750 027 12519.92 190.00 54683.07 88888.00 2015-01-27 19:01:59.875 027 12519.95 190.00 54683.07 88888.00 2015-01-27 19:02:00.000 027 12519.98 190.03 54683.07 88888.00 2015-01-27 19:02:00.125 027 12519.95 190.05 54683.05 88888.00 2015-01-27 19:02:00.250 027 12519.98 190.07 54683.05 88888.00 2015-01-27 19:02:00.375 027 12519.98 190.07 54683.05 88888.00 2015-01-27 19:02:00.500 027 12519.95 190.10 54683.07 88888.00 2015-01-27 19:02:00.625 027 12519.95 190.12 54683.10 88888.00 2015-01-27 19:02:00.750 027 12519.92 190.12 54683.07 88888.00 2015-01-27 19:02:00.875 027 12519.95 190.10 54683.07 88888.00 2015-01-27 19:02:01.000 027 12519.98 190.10 54683.05 88888.00 2015-01-27 19:02:01.125 027 12519.92 190.10 54683.05 88888.00 2015-01-27 19:02:01.250 027 12519.85 190.12 54683.07 88888.00 2015-01-27 19:02:01.375 027 12519.88 190.20 54683.10 88888.00 2015-01-27 19:02:01.500 027 12519.85 190.20 54683.05 88888.00 2015-01-27 19:02:01.625 027 12519.80 190.18 54683.05 88888.00 2015-01-27 19:02:01.750 027 12519.80 190.22 54683.05 88888.00 2015-01-27 19:02:01.875 027 12519.75 190.22 54683.07 88888.00 2015-01-27 19:02:02.000 027 12519.77 190.22 54683.03 88888.00 2015-01-27 19:02:02.125 027 12519.83 190.22 54683.03 88888.00 2015-01-27 19:02:02.250 027 12519.83 190.25 54683.05 88888.00 2015-01-27 19:02:02.375 027 12519.75 190.28 54683.05 88888.00 2015-01-27 19:02:02.500 027 12519.73 190.25 54683.05 88888.00 2015-01-27 19:02:02.625 027 12519.75 190.25 54683.07 88888.00 2015-01-27 19:02:02.750 027 12519.77 190.25 54683.07 88888.00 2015-01-27 19:02:02.875 027 12519.77 190.28 54683.05 88888.00 2015-01-27 19:02:03.000 027 12519.73 190.28 54683.03 88888.00 2015-01-27 19:02:03.125 027 12519.70 190.25 54683.05 88888.00 2015-01-27 19:02:03.250 027 12519.67 190.25 54683.05 88888.00 2015-01-27 19:02:03.375 027 12519.62 190.25 54683.03 88888.00 2015-01-27 19:02:03.500 027 12519.58 190.25 54683.03 88888.00 2015-01-27 19:02:03.625 027 12519.62 190.28 54683.03 88888.00 2015-01-27 19:02:03.750 027 12519.60 190.28 54683.05 88888.00 2015-01-27 19:02:03.875 027 12519.50 190.25 54683.05 88888.00 2015-01-27 19:02:04.000 027 12519.48 190.25 54683.03 88888.00 2015-01-27 19:02:04.125 027 12519.58 190.25 54683.03 88888.00 2015-01-27 19:02:04.250 027 12519.58 190.25 54683.05 88888.00 2015-01-27 19:02:04.375 027 12519.60 190.22 54683.05 88888.00 2015-01-27 19:02:04.500 027 12519.58 190.22 54683.03 88888.00 2015-01-27 19:02:04.625 027 12519.55 190.25 54683.00 88888.00 2015-01-27 19:02:04.750 027 12519.52 190.28 54683.03 88888.00 2015-01-27 19:02:04.875 027 12519.48 190.30 54683.05 88888.00 2015-01-27 19:02:05.000 027 12519.45 190.28 54683.03 88888.00 2015-01-27 19:02:05.125 027 12519.42 190.28 54683.00 88888.00 2015-01-27 19:02:05.250 027 12519.42 190.28 54683.00 88888.00 2015-01-27 19:02:05.375 027 12519.45 190.30 54682.97 88888.00 2015-01-27 19:02:05.500 027 12519.42 190.30 54682.95 88888.00 2015-01-27 19:02:05.625 027 12519.40 190.28 54682.97 88888.00 2015-01-27 19:02:05.750 027 12519.35 190.28 54683.00 88888.00 2015-01-27 19:02:05.875 027 12519.35 190.30 54682.97 88888.00 2015-01-27 19:02:06.000 027 12519.38 190.28 54682.97 88888.00 2015-01-27 19:02:06.125 027 12519.38 190.25 54683.00 88888.00 2015-01-27 19:02:06.250 027 12519.38 190.28 54683.00 88888.00 2015-01-27 19:02:06.375 027 12519.38 190.30 54682.97 88888.00 2015-01-27 19:02:06.500 027 12519.45 190.32 54682.97 88888.00 2015-01-27 19:02:06.625 027 12519.48 190.35 54683.00 88888.00 2015-01-27 19:02:06.750 027 12519.38 190.38 54682.97 88888.00 2015-01-27 19:02:06.875 027 12519.35 190.35 54682.97 88888.00 2015-01-27 19:02:07.000 027 12519.40 190.40 54683.00 88888.00 2015-01-27 19:02:07.125 027 12519.40 190.40 54682.95 88888.00 2015-01-27 19:02:07.250 027 12519.40 190.40 54682.97 88888.00 2015-01-27 19:02:07.375 027 12519.42 190.40 54682.95 88888.00 2015-01-27 19:02:07.500 027 12519.42 190.40 54682.95 88888.00 2015-01-27 19:02:07.625 027 12519.40 190.40 54682.95 88888.00 2015-01-27 19:02:07.750 027 12519.40 190.40 54682.95 88888.00 2015-01-27 19:02:07.875 027 12519.40 190.43 54682.95 88888.00 2015-01-27 19:02:08.000 027 12519.38 190.43 54682.95 88888.00 2015-01-27 19:02:08.125 027 12519.33 190.47 54682.93 88888.00 2015-01-27 19:02:08.250 027 12519.30 190.47 54682.95 88888.00 2015-01-27 19:02:08.375 027 12519.30 190.47 54682.93 88888.00 2015-01-27 19:02:08.500 027 12519.38 190.50 54682.90 88888.00 2015-01-27 19:02:08.625 027 12519.35 190.53 54682.90 88888.00 2015-01-27 19:02:08.750 027 12519.42 190.55 54682.93 88888.00 2015-01-27 19:02:08.875 027 12519.48 190.57 54682.90 88888.00 2015-01-27 19:02:09.000 027 12519.50 190.57 54682.88 88888.00 2015-01-27 19:02:09.125 027 12519.42 190.57 54682.90 88888.00 2015-01-27 19:02:09.250 027 12519.40 190.62 54682.90 88888.00 2015-01-27 19:02:09.375 027 12519.40 190.62 54682.88 88888.00 2015-01-27 19:02:09.500 027 12519.40 190.62 54682.90 88888.00 2015-01-27 19:02:09.625 027 12519.40 190.65 54682.88 88888.00 2015-01-27 19:02:09.750 027 12519.42 190.68 54682.88 88888.00 2015-01-27 19:02:09.875 027 12519.42 190.72 54682.88 88888.00 2015-01-27 19:02:10.000 027 12519.40 190.72 54682.90 88888.00 2015-01-27 19:02:10.125 027 12519.42 190.75 54682.90 88888.00 2015-01-27 19:02:10.250 027 12519.42 190.75 54682.90 88888.00 2015-01-27 19:02:10.375 027 12519.42 190.80 54682.90 88888.00 2015-01-27 19:02:10.500 027 12519.35 190.80 54682.90 88888.00 2015-01-27 19:02:10.625 027 12519.35 190.82 54682.85 88888.00 2015-01-27 19:02:10.750 027 12519.30 190.88 54682.88 88888.00 2015-01-27 19:02:10.875 027 12519.30 190.90 54682.90 88888.00 2015-01-27 19:02:11.000 027 12519.38 190.93 54682.90 88888.00 2015-01-27 19:02:11.125 027 12519.38 190.93 54682.90 88888.00 2015-01-27 19:02:11.250 027 12519.25 190.95 54682.90 88888.00 2015-01-27 19:02:11.375 027 12519.23 191.00 54682.93 88888.00 2015-01-27 19:02:11.500 027 12519.25 191.03 54682.90 88888.00 2015-01-27 19:02:11.625 027 12519.27 191.03 54682.88 88888.00 2015-01-27 19:02:11.750 027 12519.27 191.05 54682.88 88888.00 2015-01-27 19:02:11.875 027 12519.25 191.05 54682.88 88888.00 2015-01-27 19:02:12.000 027 12519.25 191.05 54682.85 88888.00 2015-01-27 19:02:12.125 027 12519.25 191.07 54682.85 88888.00 2015-01-27 19:02:12.250 027 12519.17 191.07 54682.88 88888.00 2015-01-27 19:02:12.375 027 12519.12 191.12 54682.85 88888.00 2015-01-27 19:02:12.500 027 12519.12 191.15 54682.85 88888.00 2015-01-27 19:02:12.625 027 12519.15 191.15 54682.88 88888.00 2015-01-27 19:02:12.750 027 12519.12 191.15 54682.88 88888.00 2015-01-27 19:02:12.875 027 12519.02 191.18 54682.88 88888.00 2015-01-27 19:02:13.000 027 12519.00 191.20 54682.82 88888.00 2015-01-27 19:02:13.125 027 12519.10 191.20 54682.85 88888.00 2015-01-27 19:02:13.250 027 12519.15 191.20 54682.82 88888.00 2015-01-27 19:02:13.375 027 12519.12 191.25 54682.85 88888.00 2015-01-27 19:02:13.500 027 12519.02 191.25 54682.85 88888.00 2015-01-27 19:02:13.625 027 12519.02 191.28 54682.85 88888.00 2015-01-27 19:02:13.750 027 12519.02 191.30 54682.85 88888.00 2015-01-27 19:02:13.875 027 12519.02 191.30 54682.90 88888.00 2015-01-27 19:02:14.000 027 12518.98 191.32 54682.88 88888.00 2015-01-27 19:02:14.125 027 12518.98 191.35 54682.88 88888.00 2015-01-27 19:02:14.250 027 12518.95 191.32 54682.85 88888.00 2015-01-27 19:02:14.375 027 12518.90 191.32 54682.82 88888.00 2015-01-27 19:02:14.500 027 12518.77 191.38 54682.82 88888.00 2015-01-27 19:02:14.625 027 12518.80 191.43 54682.80 88888.00 2015-01-27 19:02:14.750 027 12518.80 191.43 54682.82 88888.00 2015-01-27 19:02:14.875 027 12518.83 191.43 54682.82 88888.00 2015-01-27 19:02:15.000 027 12518.83 191.45 54682.82 88888.00 2015-01-27 19:02:15.125 027 12518.77 191.45 54682.85 88888.00 2015-01-27 19:02:15.250 027 12518.80 191.45 54682.85 88888.00 2015-01-27 19:02:15.375 027 12518.83 191.53 54682.80 88888.00 2015-01-27 19:02:15.500 027 12518.80 191.50 54682.82 88888.00 2015-01-27 19:02:15.625 027 12518.73 191.53 54682.85 88888.00 2015-01-27 19:02:15.750 027 12518.67 191.55 54682.78 88888.00 2015-01-27 19:02:15.875 027 12518.75 191.53 54682.80 88888.00 2015-01-27 19:02:16.000 027 12518.75 191.57 54682.80 88888.00 2015-01-27 19:02:16.125 027 12518.73 191.60 54682.80 88888.00 2015-01-27 19:02:16.250 027 12518.75 191.60 54682.80 88888.00 2015-01-27 19:02:16.375 027 12518.75 191.60 54682.78 88888.00 2015-01-27 19:02:16.500 027 12518.73 191.62 54682.78 88888.00 2015-01-27 19:02:16.625 027 12518.70 191.68 54682.78 88888.00 2015-01-27 19:02:16.750 027 12518.67 191.72 54682.78 88888.00 2015-01-27 19:02:16.875 027 12518.67 191.75 54682.80 88888.00 2015-01-27 19:02:17.000 027 12518.73 191.80 54682.78 88888.00 2015-01-27 19:02:17.125 027 12518.73 191.78 54682.80 88888.00 2015-01-27 19:02:17.250 027 12518.73 191.80 54682.78 88888.00 2015-01-27 19:02:17.375 027 12518.75 191.82 54682.78 88888.00 2015-01-27 19:02:17.500 027 12518.70 191.88 54682.78 88888.00 2015-01-27 19:02:17.625 027 12518.67 191.88 54682.75 88888.00 2015-01-27 19:02:17.750 027 12518.67 191.90 54682.72 88888.00 2015-01-27 19:02:17.875 027 12518.70 191.93 54682.75 88888.00 2015-01-27 19:02:18.000 027 12518.73 191.93 54682.75 88888.00 2015-01-27 19:02:18.125 027 12518.75 191.97 54682.70 88888.00 2015-01-27 19:02:18.250 027 12518.75 192.00 54682.70 88888.00 2015-01-27 19:02:18.375 027 12518.75 192.03 54682.70 88888.00 2015-01-27 19:02:18.500 027 12518.67 192.05 54682.68 88888.00 2015-01-27 19:02:18.625 027 12518.62 192.05 54682.70 88888.00 2015-01-27 19:02:18.750 027 12518.62 192.05 54682.68 88888.00 2015-01-27 19:02:18.875 027 12518.62 192.10 54682.65 88888.00 2015-01-27 19:02:19.000 027 12518.67 192.12 54682.70 88888.00 2015-01-27 19:02:19.125 027 12518.67 192.15 54682.70 88888.00 2015-01-27 19:02:19.250 027 12518.55 192.15 54682.72 88888.00 2015-01-27 19:02:19.375 027 12518.55 192.18 54682.68 88888.00 2015-01-27 19:02:19.500 027 12518.55 192.20 54682.70 88888.00 2015-01-27 19:02:19.625 027 12518.62 192.20 54682.68 88888.00 2015-01-27 19:02:19.750 027 12518.60 192.22 54682.68 88888.00 2015-01-27 19:02:19.875 027 12518.62 192.28 54682.65 88888.00 2015-01-27 19:02:20.000 027 12518.58 192.32 54682.65 88888.00 2015-01-27 19:02:20.125 027 12518.50 192.32 54682.62 88888.00 2015-01-27 19:02:20.250 027 12518.48 192.32 54682.62 88888.00 2015-01-27 19:02:20.375 027 12518.58 192.40 54682.65 88888.00 2015-01-27 19:02:20.500 027 12518.58 192.45 54682.60 88888.00 2015-01-27 19:02:20.625 027 12518.52 192.43 54682.60 88888.00 2015-01-27 19:02:20.750 027 12518.52 192.45 54682.57 88888.00 2015-01-27 19:02:20.875 027 12518.45 192.47 54682.57 88888.00 2015-01-27 19:02:21.000 027 12518.45 192.53 54682.60 88888.00 2015-01-27 19:02:21.125 027 12518.50 192.55 54682.62 88888.00 2015-01-27 19:02:21.250 027 12518.52 192.53 54682.60 88888.00 2015-01-27 19:02:21.375 027 12518.48 192.53 54682.57 88888.00 2015-01-27 19:02:21.500 027 12518.50 192.55 54682.55 88888.00 2015-01-27 19:02:21.625 027 12518.52 192.60 54682.55 88888.00 2015-01-27 19:02:21.750 027 12518.50 192.65 54682.55 88888.00 2015-01-27 19:02:21.875 027 12518.45 192.62 54682.53 88888.00 2015-01-27 19:02:22.000 027 12518.35 192.65 54682.53 88888.00 2015-01-27 19:02:22.125 027 12518.38 192.70 54682.55 88888.00 2015-01-27 19:02:22.250 027 12518.48 192.72 54682.57 88888.00 2015-01-27 19:02:22.375 027 12518.52 192.75 54682.55 88888.00 2015-01-27 19:02:22.500 027 12518.48 192.75 54682.53 88888.00 2015-01-27 19:02:22.625 027 12518.48 192.82 54682.53 88888.00 2015-01-27 19:02:22.750 027 12518.48 192.82 54682.53 88888.00 2015-01-27 19:02:22.875 027 12518.48 192.85 54682.50 88888.00 2015-01-27 19:02:23.000 027 12518.58 192.82 54682.50 88888.00 2015-01-27 19:02:23.125 027 12518.62 192.85 54682.53 88888.00 2015-01-27 19:02:23.250 027 12518.50 192.90 54682.50 88888.00 2015-01-27 19:02:23.375 027 12518.50 192.95 54682.50 88888.00 2015-01-27 19:02:23.500 027 12518.55 192.90 54682.53 88888.00 2015-01-27 19:02:23.625 027 12518.60 192.93 54682.47 88888.00 2015-01-27 19:02:23.750 027 12518.60 192.95 54682.50 88888.00 2015-01-27 19:02:23.875 027 12518.55 193.00 54682.50 88888.00 2015-01-27 19:02:24.000 027 12518.50 192.97 54682.47 88888.00 2015-01-27 19:02:24.125 027 12518.48 193.00 54682.50 88888.00 2015-01-27 19:02:24.250 027 12518.45 193.05 54682.50 88888.00 2015-01-27 19:02:24.375 027 12518.50 193.07 54682.50 88888.00 2015-01-27 19:02:24.500 027 12518.50 193.10 54682.45 88888.00 2015-01-27 19:02:24.625 027 12518.48 193.10 54682.43 88888.00 2015-01-27 19:02:24.750 027 12518.45 193.10 54682.45 88888.00 2015-01-27 19:02:24.875 027 12518.48 193.15 54682.45 88888.00 2015-01-27 19:02:25.000 027 12518.52 193.12 54682.45 88888.00 2015-01-27 19:02:25.125 027 12518.55 193.18 54682.47 88888.00 2015-01-27 19:02:25.250 027 12518.58 193.18 54682.47 88888.00 2015-01-27 19:02:25.375 027 12518.58 193.22 54682.47 88888.00 2015-01-27 19:02:25.500 027 12518.52 193.25 54682.47 88888.00 2015-01-27 19:02:25.625 027 12518.55 193.22 54682.45 88888.00 2015-01-27 19:02:25.750 027 12518.55 193.25 54682.43 88888.00 2015-01-27 19:02:25.875 027 12518.55 193.30 54682.40 88888.00 2015-01-27 19:02:26.000 027 12518.52 193.32 54682.43 88888.00 2015-01-27 19:02:26.125 027 12518.55 193.35 54682.45 88888.00 2015-01-27 19:02:26.250 027 12518.55 193.38 54682.47 88888.00 2015-01-27 19:02:26.375 027 12518.60 193.40 54682.43 88888.00 2015-01-27 19:02:26.500 027 12518.58 193.40 54682.43 88888.00 2015-01-27 19:02:26.625 027 12518.50 193.45 54682.43 88888.00 2015-01-27 19:02:26.750 027 12518.50 193.45 54682.43 88888.00 2015-01-27 19:02:26.875 027 12518.55 193.45 54682.40 88888.00 2015-01-27 19:02:27.000 027 12518.55 193.43 54682.40 88888.00 2015-01-27 19:02:27.125 027 12518.55 193.45 54682.43 88888.00 2015-01-27 19:02:27.250 027 12518.48 193.47 54682.43 88888.00 2015-01-27 19:02:27.375 027 12518.48 193.50 54682.43 88888.00 2015-01-27 19:02:27.500 027 12518.50 193.50 54682.40 88888.00 2015-01-27 19:02:27.625 027 12518.48 193.53 54682.38 88888.00 2015-01-27 19:02:27.750 027 12518.40 193.53 54682.40 88888.00 2015-01-27 19:02:27.875 027 12518.38 193.55 54682.40 88888.00 2015-01-27 19:02:28.000 027 12518.40 193.57 54682.38 88888.00 2015-01-27 19:02:28.125 027 12518.38 193.60 54682.38 88888.00 2015-01-27 19:02:28.250 027 12518.30 193.60 54682.38 88888.00 2015-01-27 19:02:28.375 027 12518.33 193.57 54682.40 88888.00 2015-01-27 19:02:28.500 027 12518.35 193.57 54682.40 88888.00 2015-01-27 19:02:28.625 027 12518.35 193.60 54682.38 88888.00 2015-01-27 19:02:28.750 027 12518.38 193.60 54682.38 88888.00 2015-01-27 19:02:28.875 027 12518.33 193.60 54682.38 88888.00 2015-01-27 19:02:29.000 027 12518.30 193.62 54682.38 88888.00 2015-01-27 19:02:29.125 027 12518.33 193.60 54682.40 88888.00 2015-01-27 19:02:29.250 027 12518.30 193.57 54682.43 88888.00 2015-01-27 19:02:29.375 027 12518.30 193.62 54682.40 88888.00 2015-01-27 19:02:29.500 027 12518.25 193.68 54682.45 88888.00 2015-01-27 19:02:29.625 027 12518.17 193.68 54682.43 88888.00 2015-01-27 19:02:29.750 027 12518.17 193.68 54682.40 88888.00 2015-01-27 19:02:29.875 027 12518.20 193.65 54682.40 88888.00 2015-01-27 19:02:30.000 027 12518.17 193.68 54682.40 88888.00 2015-01-27 19:02:30.125 027 12518.15 193.68 54682.43 88888.00 2015-01-27 19:02:30.250 027 12518.15 193.68 54682.43 88888.00 2015-01-27 19:02:30.375 027 12518.12 193.68 54682.40 88888.00 2015-01-27 19:02:30.500 027 12518.08 193.65 54682.40 88888.00 2015-01-27 19:02:30.625 027 12518.08 193.65 54682.40 88888.00 2015-01-27 19:02:30.750 027 12518.08 193.68 54682.40 88888.00 2015-01-27 19:02:30.875 027 12518.08 193.70 54682.40 88888.00 2015-01-27 19:02:31.000 027 12518.15 193.68 54682.40 88888.00 2015-01-27 19:02:31.125 027 12518.10 193.70 54682.40 88888.00 2015-01-27 19:02:31.250 027 12517.98 193.68 54682.40 88888.00 2015-01-27 19:02:31.375 027 12518.00 193.68 54682.40 88888.00 2015-01-27 19:02:31.500 027 12517.98 193.70 54682.40 88888.00 2015-01-27 19:02:31.625 027 12517.98 193.70 54682.43 88888.00 2015-01-27 19:02:31.750 027 12518.00 193.72 54682.45 88888.00 2015-01-27 19:02:31.875 027 12518.02 193.70 54682.43 88888.00 2015-01-27 19:02:32.000 027 12517.98 193.70 54682.43 88888.00 2015-01-27 19:02:32.125 027 12518.02 193.72 54682.45 88888.00 2015-01-27 19:02:32.250 027 12518.02 193.72 54682.45 88888.00 2015-01-27 19:02:32.375 027 12518.00 193.72 54682.40 88888.00 2015-01-27 19:02:32.500 027 12517.98 193.72 54682.40 88888.00 2015-01-27 19:02:32.625 027 12517.95 193.72 54682.40 88888.00 2015-01-27 19:02:32.750 027 12517.92 193.72 54682.43 88888.00 2015-01-27 19:02:32.875 027 12517.90 193.72 54682.43 88888.00 2015-01-27 19:02:33.000 027 12517.90 193.72 54682.40 88888.00 2015-01-27 19:02:33.125 027 12517.92 193.72 54682.40 88888.00 2015-01-27 19:02:33.250 027 12517.92 193.75 54682.43 88888.00 2015-01-27 19:02:33.375 027 12517.98 193.75 54682.43 88888.00 2015-01-27 19:02:33.500 027 12518.00 193.75 54682.40 88888.00 2015-01-27 19:02:33.625 027 12517.95 193.75 54682.40 88888.00 2015-01-27 19:02:33.750 027 12517.92 193.72 54682.43 88888.00 2015-01-27 19:02:33.875 027 12517.95 193.72 54682.43 88888.00 2015-01-27 19:02:34.000 027 12517.95 193.75 54682.38 88888.00 2015-01-27 19:02:34.125 027 12518.00 193.78 54682.40 88888.00 2015-01-27 19:02:34.250 027 12517.95 193.75 54682.43 88888.00 2015-01-27 19:02:34.375 027 12518.08 193.78 54682.43 88888.00 2015-01-27 19:02:34.500 027 12518.10 193.78 54682.40 88888.00 2015-01-27 19:02:34.625 027 12518.05 193.80 54682.43 88888.00 2015-01-27 19:02:34.750 027 12517.95 193.78 54682.40 88888.00 2015-01-27 19:02:34.875 027 12517.92 193.80 54682.40 88888.00 2015-01-27 19:02:35.000 027 12517.98 193.82 54682.40 88888.00 2015-01-27 19:02:35.125 027 12518.00 193.85 54682.40 88888.00 2015-01-27 19:02:35.250 027 12517.98 193.80 54682.43 88888.00 2015-01-27 19:02:35.375 027 12517.98 193.78 54682.43 88888.00 2015-01-27 19:02:35.500 027 12518.02 193.78 54682.40 88888.00 2015-01-27 19:02:35.625 027 12518.12 193.80 54682.40 88888.00 2015-01-27 19:02:35.750 027 12518.15 193.80 54682.40 88888.00 2015-01-27 19:02:35.875 027 12518.17 193.82 54682.40 88888.00 2015-01-27 19:02:36.000 027 12518.20 193.82 54682.40 88888.00 2015-01-27 19:02:36.125 027 12518.30 193.85 54682.38 88888.00 2015-01-27 19:02:36.250 027 12518.30 193.85 54682.38 88888.00 2015-01-27 19:02:36.375 027 12518.30 193.85 54682.40 88888.00 2015-01-27 19:02:36.500 027 12518.25 193.85 54682.38 88888.00 2015-01-27 19:02:36.625 027 12518.20 193.85 54682.38 88888.00 2015-01-27 19:02:36.750 027 12518.25 193.90 54682.40 88888.00 2015-01-27 19:02:36.875 027 12518.25 193.93 54682.40 88888.00 2015-01-27 19:02:37.000 027 12518.25 193.88 54682.35 88888.00 2015-01-27 19:02:37.125 027 12518.27 193.82 54682.35 88888.00 2015-01-27 19:02:37.250 027 12518.30 193.85 54682.38 88888.00 2015-01-27 19:02:37.375 027 12518.30 193.90 54682.38 88888.00 2015-01-27 19:02:37.500 027 12518.27 193.88 54682.35 88888.00 2015-01-27 19:02:37.625 027 12518.35 193.90 54682.38 88888.00 2015-01-27 19:02:37.750 027 12518.40 193.93 54682.38 88888.00 2015-01-27 19:02:37.875 027 12518.42 193.90 54682.35 88888.00 2015-01-27 19:02:38.000 027 12518.42 193.88 54682.35 88888.00 2015-01-27 19:02:38.125 027 12518.42 193.93 54682.40 88888.00 2015-01-27 19:02:38.250 027 12518.38 193.93 54682.38 88888.00 2015-01-27 19:02:38.375 027 12518.38 193.95 54682.35 88888.00 2015-01-27 19:02:38.500 027 12518.40 193.93 54682.30 88888.00 2015-01-27 19:02:38.625 027 12518.45 193.90 54682.32 88888.00 2015-01-27 19:02:38.750 027 12518.50 193.95 54682.32 88888.00 2015-01-27 19:02:38.875 027 12518.52 193.95 54682.32 88888.00 2015-01-27 19:02:39.000 027 12518.50 194.00 54682.32 88888.00 2015-01-27 19:02:39.125 027 12518.55 193.97 54682.32 88888.00 2015-01-27 19:02:39.250 027 12518.58 193.93 54682.32 88888.00 2015-01-27 19:02:39.375 027 12518.58 193.95 54682.30 88888.00 2015-01-27 19:02:39.500 027 12518.58 193.97 54682.32 88888.00 2015-01-27 19:02:39.625 027 12518.58 193.97 54682.32 88888.00 2015-01-27 19:02:39.750 027 12518.58 193.97 54682.28 88888.00 2015-01-27 19:02:39.875 027 12518.58 193.97 54682.28 88888.00 2015-01-27 19:02:40.000 027 12518.65 193.95 54682.30 88888.00 2015-01-27 19:02:40.125 027 12518.73 193.97 54682.30 88888.00 2015-01-27 19:02:40.250 027 12518.70 193.95 54682.28 88888.00 2015-01-27 19:02:40.375 027 12518.70 193.95 54682.28 88888.00 2015-01-27 19:02:40.500 027 12518.73 193.97 54682.30 88888.00 2015-01-27 19:02:40.625 027 12518.75 193.97 54682.30 88888.00 2015-01-27 19:02:40.750 027 12518.80 194.00 54682.30 88888.00 2015-01-27 19:02:40.875 027 12518.75 194.03 54682.25 88888.00 2015-01-27 19:02:41.000 027 12518.77 194.00 54682.22 88888.00 2015-01-27 19:02:41.125 027 12518.75 193.97 54682.28 88888.00 2015-01-27 19:02:41.250 027 12518.65 193.95 54682.28 88888.00 2015-01-27 19:02:41.375 027 12518.70 193.97 54682.25 88888.00 2015-01-27 19:02:41.500 027 12518.73 193.95 54682.28 88888.00 2015-01-27 19:02:41.625 027 12518.73 193.97 54682.28 88888.00 2015-01-27 19:02:41.750 027 12518.75 194.03 54682.28 88888.00 2015-01-27 19:02:41.875 027 12518.70 194.00 54682.30 88888.00 2015-01-27 19:02:42.000 027 12518.62 193.97 54682.28 88888.00 2015-01-27 19:02:42.125 027 12518.62 194.00 54682.28 88888.00 2015-01-27 19:02:42.250 027 12518.58 194.00 54682.28 88888.00 2015-01-27 19:02:42.375 027 12518.60 194.00 54682.28 88888.00 2015-01-27 19:02:42.500 027 12518.65 194.03 54682.25 88888.00 2015-01-27 19:02:42.625 027 12518.60 194.00 54682.25 88888.00 2015-01-27 19:02:42.750 027 12518.50 194.03 54682.28 88888.00 2015-01-27 19:02:42.875 027 12518.52 194.03 54682.28 88888.00 2015-01-27 19:02:43.000 027 12518.58 194.05 54682.25 88888.00 2015-01-27 19:02:43.125 027 12518.60 194.07 54682.28 88888.00 2015-01-27 19:02:43.250 027 12518.50 194.03 54682.28 88888.00 2015-01-27 19:02:43.375 027 12518.45 194.03 54682.25 88888.00 2015-01-27 19:02:43.500 027 12518.48 194.00 54682.22 88888.00 2015-01-27 19:02:43.625 027 12518.50 194.03 54682.22 88888.00 2015-01-27 19:02:43.750 027 12518.48 194.05 54682.22 88888.00 2015-01-27 19:02:43.875 027 12518.45 194.05 54682.22 88888.00 2015-01-27 19:02:44.000 027 12518.42 194.07 54682.22 88888.00 2015-01-27 19:02:44.125 027 12518.38 194.10 54682.25 88888.00 2015-01-27 19:02:44.250 027 12518.33 194.07 54682.25 88888.00 2015-01-27 19:02:44.375 027 12518.40 194.07 54682.22 88888.00 2015-01-27 19:02:44.500 027 12518.38 194.12 54682.25 88888.00 2015-01-27 19:02:44.625 027 12518.38 194.12 54682.28 88888.00 2015-01-27 19:02:44.750 027 12518.33 194.12 54682.25 88888.00 2015-01-27 19:02:44.875 027 12518.20 194.10 54682.25 88888.00 2015-01-27 19:02:45.000 027 12518.15 194.07 54682.22 88888.00 2015-01-27 19:02:45.125 027 12518.12 194.12 54682.22 88888.00 2015-01-27 19:02:45.250 027 12518.05 194.12 54682.22 88888.00 2015-01-27 19:02:45.375 027 12518.08 194.15 54682.22 88888.00 2015-01-27 19:02:45.500 027 12518.15 194.12 54682.22 88888.00 2015-01-27 19:02:45.625 027 12518.15 194.18 54682.20 88888.00 2015-01-27 19:02:45.750 027 12518.15 194.20 54682.22 88888.00 2015-01-27 19:02:45.875 027 12518.12 194.20 54682.25 88888.00 2015-01-27 19:02:46.000 027 12518.10 194.22 54682.25 88888.00 2015-01-27 19:02:46.125 027 12518.05 194.22 54682.22 88888.00 2015-01-27 19:02:46.250 027 12518.02 194.22 54682.20 88888.00 2015-01-27 19:02:46.375 027 12517.98 194.30 54682.20 88888.00 2015-01-27 19:02:46.500 027 12517.95 194.28 54682.20 88888.00 2015-01-27 19:02:46.625 027 12517.98 194.28 54682.22 88888.00 2015-01-27 19:02:46.750 027 12517.92 194.32 54682.25 88888.00 2015-01-27 19:02:46.875 027 12517.85 194.32 54682.28 88888.00 2015-01-27 19:02:47.000 027 12517.85 194.32 54682.22 88888.00 2015-01-27 19:02:47.125 027 12517.92 194.32 54682.25 88888.00 2015-01-27 19:02:47.250 027 12517.83 194.35 54682.25 88888.00 2015-01-27 19:02:47.375 027 12517.73 194.35 54682.22 88888.00 2015-01-27 19:02:47.500 027 12517.77 194.35 54682.20 88888.00 2015-01-27 19:02:47.625 027 12517.85 194.38 54682.22 88888.00 2015-01-27 19:02:47.750 027 12517.80 194.45 54682.22 88888.00 2015-01-27 19:02:47.875 027 12517.80 194.47 54682.22 88888.00 2015-01-27 19:02:48.000 027 12517.83 194.47 54682.15 88888.00 2015-01-27 19:02:48.125 027 12517.83 194.45 54682.20 88888.00 2015-01-27 19:02:48.250 027 12517.75 194.47 54682.20 88888.00 2015-01-27 19:02:48.375 027 12517.75 194.53 54682.20 88888.00 2015-01-27 19:02:48.500 027 12517.65 194.53 54682.18 88888.00 2015-01-27 19:02:48.625 027 12517.65 194.53 54682.18 88888.00 2015-01-27 19:02:48.750 027 12517.65 194.57 54682.20 88888.00 2015-01-27 19:02:48.875 027 12517.65 194.60 54682.20 88888.00 2015-01-27 19:02:49.000 027 12517.62 194.55 54682.15 88888.00 2015-01-27 19:02:49.125 027 12517.65 194.57 54682.15 88888.00 2015-01-27 19:02:49.250 027 12517.65 194.60 54682.18 88888.00 2015-01-27 19:02:49.375 027 12517.65 194.60 54682.15 88888.00 2015-01-27 19:02:49.500 027 12517.62 194.62 54682.18 88888.00 2015-01-27 19:02:49.625 027 12517.67 194.68 54682.15 88888.00 2015-01-27 19:02:49.750 027 12517.73 194.70 54682.15 88888.00 2015-01-27 19:02:49.875 027 12517.70 194.72 54682.15 88888.00 2015-01-27 19:02:50.000 027 12517.73 194.72 54682.15 88888.00 2015-01-27 19:02:50.125 027 12517.70 194.72 54682.18 88888.00 2015-01-27 19:02:50.250 027 12517.67 194.75 54682.18 88888.00 2015-01-27 19:02:50.375 027 12517.70 194.80 54682.18 88888.00 2015-01-27 19:02:50.500 027 12517.70 194.78 54682.18 88888.00 2015-01-27 19:02:50.625 027 12517.73 194.78 54682.15 88888.00 2015-01-27 19:02:50.750 027 12517.73 194.80 54682.12 88888.00 2015-01-27 19:02:50.875 027 12517.77 194.85 54682.12 88888.00 2015-01-27 19:02:51.000 027 12517.77 194.90 54682.12 88888.00 2015-01-27 19:02:51.125 027 12517.80 194.85 54682.10 88888.00 2015-01-27 19:02:51.250 027 12517.80 194.85 54682.10 88888.00 2015-01-27 19:02:51.375 027 12517.85 194.88 54682.07 88888.00 2015-01-27 19:02:51.500 027 12517.85 194.90 54682.05 88888.00 2015-01-27 19:02:51.625 027 12517.77 194.90 54682.05 88888.00 2015-01-27 19:02:51.750 027 12517.73 194.93 54682.07 88888.00 2015-01-27 19:02:51.875 027 12517.75 194.95 54682.10 88888.00 2015-01-27 19:02:52.000 027 12517.83 194.93 54682.10 88888.00 2015-01-27 19:02:52.125 027 12517.85 194.95 54682.07 88888.00 2015-01-27 19:02:52.250 027 12517.77 194.95 54682.10 88888.00 2015-01-27 19:02:52.375 027 12517.75 195.03 54682.07 88888.00 2015-01-27 19:02:52.500 027 12517.85 195.03 54682.07 88888.00 2015-01-27 19:02:52.625 027 12517.92 194.97 54682.07 88888.00 2015-01-27 19:02:52.750 027 12517.90 194.97 54682.05 88888.00 2015-01-27 19:02:52.875 027 12517.90 194.97 54682.05 88888.00 2015-01-27 19:02:53.000 027 12517.88 195.03 54682.05 88888.00 2015-01-27 19:02:53.125 027 12517.92 195.03 54682.10 88888.00 2015-01-27 19:02:53.250 027 12517.92 195.03 54682.10 88888.00 2015-01-27 19:02:53.375 027 12517.95 195.00 54682.07 88888.00 2015-01-27 19:02:53.500 027 12517.98 195.03 54682.05 88888.00 2015-01-27 19:02:53.625 027 12517.92 195.00 54682.07 88888.00 2015-01-27 19:02:53.750 027 12517.92 195.00 54682.05 88888.00 2015-01-27 19:02:53.875 027 12517.92 195.00 54682.05 88888.00 2015-01-27 19:02:54.000 027 12517.95 195.00 54682.05 88888.00 2015-01-27 19:02:54.125 027 12517.98 194.97 54682.07 88888.00 2015-01-27 19:02:54.250 027 12517.95 194.97 54682.07 88888.00 2015-01-27 19:02:54.375 027 12518.05 195.00 54682.07 88888.00 2015-01-27 19:02:54.500 027 12518.08 195.00 54682.07 88888.00 2015-01-27 19:02:54.625 027 12518.10 195.03 54682.05 88888.00 2015-01-27 19:02:54.750 027 12518.12 195.05 54682.05 88888.00 2015-01-27 19:02:54.875 027 12518.17 195.00 54682.05 88888.00 2015-01-27 19:02:55.000 027 12518.20 194.97 54682.03 88888.00 2015-01-27 19:02:55.125 027 12518.17 194.97 54682.03 88888.00 2015-01-27 19:02:55.250 027 12518.15 194.97 54682.03 88888.00 2015-01-27 19:02:55.375 027 12518.15 194.95 54682.03 88888.00 2015-01-27 19:02:55.500 027 12518.08 194.93 54682.00 88888.00 2015-01-27 19:02:55.625 027 12518.10 194.97 54682.00 88888.00 2015-01-27 19:02:55.750 027 12518.15 195.03 54682.00 88888.00 2015-01-27 19:02:55.875 027 12518.12 195.00 54682.00 88888.00 2015-01-27 19:02:56.000 027 12518.12 194.97 54682.00 88888.00 2015-01-27 19:02:56.125 027 12518.17 195.00 54682.03 88888.00 2015-01-27 19:02:56.250 027 12518.17 194.97 54682.00 88888.00 2015-01-27 19:02:56.375 027 12518.17 194.97 54682.03 88888.00 2015-01-27 19:02:56.500 027 12518.20 195.00 54682.03 88888.00 2015-01-27 19:02:56.625 027 12518.15 194.97 54682.03 88888.00 2015-01-27 19:02:56.750 027 12518.15 194.95 54682.03 88888.00 2015-01-27 19:02:56.875 027 12518.15 194.93 54682.03 88888.00 2015-01-27 19:02:57.000 027 12518.12 194.93 54681.97 88888.00 2015-01-27 19:02:57.125 027 12518.05 194.95 54681.97 88888.00 2015-01-27 19:02:57.250 027 12518.00 195.00 54682.05 88888.00 2015-01-27 19:02:57.375 027 12518.10 195.00 54682.05 88888.00 2015-01-27 19:02:57.500 027 12518.05 195.00 54682.03 88888.00 2015-01-27 19:02:57.625 027 12518.00 195.03 54682.00 88888.00 2015-01-27 19:02:57.750 027 12518.02 195.00 54681.97 88888.00 2015-01-27 19:02:57.875 027 12518.10 195.03 54682.03 88888.00 2015-01-27 19:02:58.000 027 12518.20 195.05 54682.00 88888.00 2015-01-27 19:02:58.125 027 12518.20 195.03 54682.00 88888.00 2015-01-27 19:02:58.250 027 12518.15 195.05 54682.03 88888.00 2015-01-27 19:02:58.375 027 12518.12 195.05 54682.05 88888.00 2015-01-27 19:02:58.500 027 12518.05 195.03 54682.05 88888.00 2015-01-27 19:02:58.625 027 12518.02 195.05 54682.05 88888.00 2015-01-27 19:02:58.750 027 12518.00 195.10 54682.05 88888.00 2015-01-27 19:02:58.875 027 12518.00 195.15 54682.07 88888.00 2015-01-27 19:02:59.000 027 12518.00 195.12 54682.05 88888.00 2015-01-27 19:02:59.125 027 12517.98 195.10 54682.05 88888.00 2015-01-27 19:02:59.250 027 12517.92 195.10 54682.05 88888.00 2015-01-27 19:02:59.375 027 12517.92 195.12 54682.03 88888.00 2015-01-27 19:02:59.500 027 12517.90 195.15 54682.03 88888.00 2015-01-27 19:02:59.625 027 12517.90 195.15 54682.03 88888.00 2015-01-27 19:02:59.750 027 12517.92 195.15 54682.05 88888.00 2015-01-27 19:02:59.875 027 12517.90 195.15 54682.03 88888.00 2015-01-27 19:03:00.000 027 12517.80 195.20 54682.03 88888.00 2015-01-27 19:03:00.125 027 12517.77 195.22 54682.03 88888.00 2015-01-27 19:03:00.250 027 12517.73 195.20 54682.03 88888.00 2015-01-27 19:03:00.375 027 12517.75 195.20 54682.03 88888.00 2015-01-27 19:03:00.500 027 12517.73 195.25 54682.05 88888.00 2015-01-27 19:03:00.625 027 12517.73 195.25 54682.00 88888.00 2015-01-27 19:03:00.750 027 12517.75 195.30 54682.05 88888.00 2015-01-27 19:03:00.875 027 12517.70 195.32 54682.05 88888.00 2015-01-27 19:03:01.000 027 12517.67 195.35 54682.03 88888.00 2015-01-27 19:03:01.125 027 12517.65 195.38 54682.05 88888.00 2015-01-27 19:03:01.250 027 12517.62 195.35 54682.03 88888.00 2015-01-27 19:03:01.375 027 12517.60 195.40 54682.03 88888.00 2015-01-27 19:03:01.500 027 12517.55 195.45 54682.03 88888.00 2015-01-27 19:03:01.625 027 12517.55 195.45 54682.03 88888.00 2015-01-27 19:03:01.750 027 12517.52 195.47 54682.03 88888.00 2015-01-27 19:03:01.875 027 12517.50 195.50 54682.00 88888.00 2015-01-27 19:03:02.000 027 12517.50 195.53 54682.00 88888.00 2015-01-27 19:03:02.125 027 12517.52 195.55 54682.03 88888.00 2015-01-27 19:03:02.250 027 12517.45 195.53 54682.03 88888.00 2015-01-27 19:03:02.375 027 12517.48 195.53 54682.03 88888.00 2015-01-27 19:03:02.500 027 12517.52 195.55 54682.03 88888.00 2015-01-27 19:03:02.625 027 12517.58 195.62 54682.05 88888.00 2015-01-27 19:03:02.750 027 12517.58 195.65 54682.05 88888.00 2015-01-27 19:03:02.875 027 12517.55 195.65 54682.03 88888.00 2015-01-27 19:03:03.000 027 12517.50 195.68 54682.00 88888.00 2015-01-27 19:03:03.125 027 12517.52 195.70 54682.03 88888.00 2015-01-27 19:03:03.250 027 12517.52 195.70 54682.05 88888.00 2015-01-27 19:03:03.375 027 12517.60 195.70 54682.03 88888.00 2015-01-27 19:03:03.500 027 12517.60 195.75 54682.03 88888.00 2015-01-27 19:03:03.625 027 12517.55 195.78 54681.97 88888.00 2015-01-27 19:03:03.750 027 12517.50 195.75 54682.03 88888.00 2015-01-27 19:03:03.875 027 12517.55 195.75 54682.00 88888.00 2015-01-27 19:03:04.000 027 12517.58 195.75 54682.00 88888.00 2015-01-27 19:03:04.125 027 12517.62 195.80 54682.03 88888.00 2015-01-27 19:03:04.250 027 12517.60 195.80 54682.05 88888.00 2015-01-27 19:03:04.375 027 12517.60 195.80 54682.03 88888.00 2015-01-27 19:03:04.500 027 12517.60 195.78 54682.03 88888.00 2015-01-27 19:03:04.625 027 12517.65 195.80 54682.07 88888.00 2015-01-27 19:03:04.750 027 12517.65 195.85 54682.03 88888.00 2015-01-27 19:03:04.875 027 12517.62 195.90 54682.03 88888.00 2015-01-27 19:03:05.000 027 12517.60 195.88 54682.03 88888.00 2015-01-27 19:03:05.125 027 12517.65 195.85 54682.03 88888.00 2015-01-27 19:03:05.250 027 12517.70 195.85 54682.03 88888.00 2015-01-27 19:03:05.375 027 12517.75 195.85 54681.97 88888.00 2015-01-27 19:03:05.500 027 12517.75 195.88 54682.00 88888.00 2015-01-27 19:03:05.625 027 12517.75 195.88 54682.03 88888.00 2015-01-27 19:03:05.750 027 12517.77 195.85 54682.03 88888.00 2015-01-27 19:03:05.875 027 12517.77 195.82 54681.97 88888.00 2015-01-27 19:03:06.000 027 12517.80 195.85 54682.00 88888.00 2015-01-27 19:03:06.125 027 12517.85 195.90 54682.03 88888.00 2015-01-27 19:03:06.250 027 12517.90 195.90 54682.05 88888.00 2015-01-27 19:03:06.375 027 12517.95 195.90 54682.03 88888.00 2015-01-27 19:03:06.500 027 12517.95 195.93 54682.03 88888.00 2015-01-27 19:03:06.625 027 12517.95 195.93 54682.03 88888.00 2015-01-27 19:03:06.750 027 12517.92 195.88 54682.03 88888.00 2015-01-27 19:03:06.875 027 12517.92 195.88 54681.97 88888.00 2015-01-27 19:03:07.000 027 12518.02 195.88 54681.97 88888.00 2015-01-27 19:03:07.125 027 12518.10 195.88 54681.97 88888.00 2015-01-27 19:03:07.250 027 12518.02 195.90 54681.97 88888.00 2015-01-27 19:03:07.375 027 12518.02 195.90 54681.97 88888.00 2015-01-27 19:03:07.500 027 12518.02 195.93 54682.00 88888.00 2015-01-27 19:03:07.625 027 12518.05 195.90 54682.03 88888.00 2015-01-27 19:03:07.750 027 12518.05 195.88 54682.00 88888.00 2015-01-27 19:03:07.875 027 12518.12 195.85 54681.97 88888.00 2015-01-27 19:03:08.000 027 12518.17 195.88 54681.95 88888.00 2015-01-27 19:03:08.125 027 12518.30 195.85 54682.00 88888.00 2015-01-27 19:03:08.250 027 12518.35 195.85 54682.03 88888.00 2015-01-27 19:03:08.375 027 12518.40 195.88 54682.00 88888.00 2015-01-27 19:03:08.500 027 12518.35 195.85 54682.00 88888.00 2015-01-27 19:03:08.625 027 12518.38 195.82 54681.97 88888.00 2015-01-27 19:03:08.750 027 12518.38 195.82 54681.97 88888.00 2015-01-27 19:03:08.875 027 12518.40 195.85 54682.00 88888.00 2015-01-27 19:03:09.000 027 12518.42 195.82 54682.00 88888.00 2015-01-27 19:03:09.125 027 12518.40 195.80 54681.97 88888.00 2015-01-27 19:03:09.250 027 12518.40 195.80 54681.97 88888.00 2015-01-27 19:03:09.375 027 12518.48 195.82 54682.00 88888.00 2015-01-27 19:03:09.500 027 12518.50 195.80 54682.00 88888.00 2015-01-27 19:03:09.625 027 12518.52 195.75 54682.03 88888.00 2015-01-27 19:03:09.750 027 12518.55 195.78 54682.03 88888.00 2015-01-27 19:03:09.875 027 12518.55 195.80 54682.00 88888.00 2015-01-27 19:03:10.000 027 12518.55 195.75 54681.95 88888.00 2015-01-27 19:03:10.125 027 12518.52 195.78 54681.97 88888.00 2015-01-27 19:03:10.250 027 12518.55 195.78 54681.97 88888.00 2015-01-27 19:03:10.375 027 12518.60 195.75 54682.00 88888.00 2015-01-27 19:03:10.500 027 12518.58 195.70 54681.97 88888.00 2015-01-27 19:03:10.625 027 12518.62 195.72 54681.97 88888.00 2015-01-27 19:03:10.750 027 12518.65 195.75 54682.00 88888.00 2015-01-27 19:03:10.875 027 12518.65 195.72 54682.00 88888.00 2015-01-27 19:03:11.000 027 12518.62 195.72 54682.00 88888.00 2015-01-27 19:03:11.125 027 12518.60 195.72 54681.97 88888.00 2015-01-27 19:03:11.250 027 12518.55 195.65 54682.00 88888.00 2015-01-27 19:03:11.375 027 12518.55 195.65 54681.97 88888.00 2015-01-27 19:03:11.500 027 12518.60 195.65 54681.97 88888.00 2015-01-27 19:03:11.625 027 12518.65 195.65 54682.00 88888.00 2015-01-27 19:03:11.750 027 12518.70 195.65 54682.03 88888.00 2015-01-27 19:03:11.875 027 12518.70 195.65 54682.03 88888.00 2015-01-27 19:03:12.000 027 12518.70 195.62 54682.03 88888.00 2015-01-27 19:03:12.125 027 12518.73 195.62 54682.03 88888.00 2015-01-27 19:03:12.250 027 12518.73 195.62 54682.00 88888.00 2015-01-27 19:03:12.375 027 12518.77 195.62 54682.00 88888.00 2015-01-27 19:03:12.500 027 12518.80 195.62 54682.03 88888.00 2015-01-27 19:03:12.625 027 12518.77 195.62 54682.03 88888.00 2015-01-27 19:03:12.750 027 12518.80 195.60 54682.03 88888.00 2015-01-27 19:03:12.875 027 12518.85 195.57 54682.03 88888.00 2015-01-27 19:03:13.000 027 12518.80 195.55 54681.97 88888.00 2015-01-27 19:03:13.125 027 12518.75 195.57 54682.00 88888.00 2015-01-27 19:03:13.250 027 12518.70 195.55 54682.03 88888.00 2015-01-27 19:03:13.375 027 12518.75 195.55 54682.03 88888.00 2015-01-27 19:03:13.500 027 12518.70 195.57 54682.05 88888.00 2015-01-27 19:03:13.625 027 12518.60 195.57 54682.00 88888.00 2015-01-27 19:03:13.750 027 12518.62 195.55 54682.00 88888.00 2015-01-27 19:03:13.875 027 12518.67 195.55 54681.97 88888.00 2015-01-27 19:03:14.000 027 12518.73 195.55 54682.00 88888.00 2015-01-27 19:03:14.125 027 12518.67 195.55 54682.00 88888.00 2015-01-27 19:03:14.250 027 12518.62 195.53 54682.03 88888.00 2015-01-27 19:03:14.375 027 12518.65 195.50 54682.00 88888.00 2015-01-27 19:03:14.500 027 12518.62 195.47 54682.00 88888.00 2015-01-27 19:03:14.625 027 12518.62 195.55 54682.03 88888.00 2015-01-27 19:03:14.750 027 12518.62 195.55 54682.00 88888.00 2015-01-27 19:03:14.875 027 12518.58 195.53 54682.00 88888.00 2015-01-27 19:03:15.000 027 12518.55 195.53 54682.00 88888.00 2015-01-27 19:03:15.125 027 12518.58 195.55 54682.03 88888.00 2015-01-27 19:03:15.250 027 12518.58 195.55 54682.03 88888.00 2015-01-27 19:03:15.375 027 12518.55 195.55 54682.00 88888.00 2015-01-27 19:03:15.500 027 12518.60 195.55 54681.97 88888.00 2015-01-27 19:03:15.625 027 12518.60 195.53 54681.95 88888.00 2015-01-27 19:03:15.750 027 12518.60 195.50 54681.97 88888.00 2015-01-27 19:03:15.875 027 12518.60 195.53 54681.97 88888.00 2015-01-27 19:03:16.000 027 12518.58 195.50 54681.97 88888.00 2015-01-27 19:03:16.125 027 12518.60 195.50 54682.00 88888.00 2015-01-27 19:03:16.250 027 12518.62 195.50 54682.03 88888.00 2015-01-27 19:03:16.375 027 12518.65 195.53 54682.05 88888.00 2015-01-27 19:03:16.500 027 12518.65 195.53 54681.97 88888.00 2015-01-27 19:03:16.625 027 12518.60 195.53 54681.97 88888.00 2015-01-27 19:03:16.750 027 12518.65 195.53 54681.95 88888.00 2015-01-27 19:03:16.875 027 12518.67 195.53 54681.97 88888.00 2015-01-27 19:03:17.000 027 12518.73 195.50 54681.95 88888.00 2015-01-27 19:03:17.125 027 12518.75 195.50 54681.97 88888.00 2015-01-27 19:03:17.250 027 12518.65 195.55 54682.00 88888.00 2015-01-27 19:03:17.375 027 12518.55 195.55 54681.95 88888.00 2015-01-27 19:03:17.500 027 12518.55 195.55 54682.00 88888.00 2015-01-27 19:03:17.625 027 12518.62 195.55 54682.00 88888.00 2015-01-27 19:03:17.750 027 12518.67 195.55 54682.00 88888.00 2015-01-27 19:03:17.875 027 12518.65 195.57 54682.00 88888.00 2015-01-27 19:03:18.000 027 12518.60 195.57 54681.97 88888.00 2015-01-27 19:03:18.125 027 12518.60 195.57 54682.00 88888.00 2015-01-27 19:03:18.250 027 12518.60 195.55 54682.00 88888.00 2015-01-27 19:03:18.375 027 12518.70 195.55 54682.03 88888.00 2015-01-27 19:03:18.500 027 12518.67 195.55 54682.03 88888.00 2015-01-27 19:03:18.625 027 12518.62 195.55 54682.00 88888.00 2015-01-27 19:03:18.750 027 12518.60 195.55 54682.00 88888.00 2015-01-27 19:03:18.875 027 12518.70 195.57 54681.97 88888.00 2015-01-27 19:03:19.000 027 12518.75 195.60 54682.00 88888.00 2015-01-27 19:03:19.125 027 12518.70 195.60 54682.00 88888.00 2015-01-27 19:03:19.250 027 12518.65 195.57 54682.00 88888.00 2015-01-27 19:03:19.375 027 12518.75 195.60 54682.00 88888.00 2015-01-27 19:03:19.500 027 12518.73 195.62 54682.00 88888.00 2015-01-27 19:03:19.625 027 12518.70 195.60 54681.97 88888.00 2015-01-27 19:03:19.750 027 12518.65 195.57 54681.97 88888.00 2015-01-27 19:03:19.875 027 12518.62 195.57 54682.00 88888.00 2015-01-27 19:03:20.000 027 12518.62 195.60 54682.00 88888.00 2015-01-27 19:03:20.125 027 12518.60 195.60 54682.00 88888.00 2015-01-27 19:03:20.250 027 12518.60 195.60 54682.00 88888.00 2015-01-27 19:03:20.375 027 12518.62 195.62 54681.97 88888.00 2015-01-27 19:03:20.500 027 12518.65 195.65 54682.00 88888.00 2015-01-27 19:03:20.625 027 12518.67 195.65 54682.00 88888.00 2015-01-27 19:03:20.750 027 12518.70 195.65 54682.00 88888.00 2015-01-27 19:03:20.875 027 12518.75 195.70 54681.97 88888.00 2015-01-27 19:03:21.000 027 12518.75 195.68 54681.97 88888.00 2015-01-27 19:03:21.125 027 12518.70 195.68 54682.00 88888.00 2015-01-27 19:03:21.250 027 12518.67 195.65 54682.03 88888.00 2015-01-27 19:03:21.375 027 12518.67 195.68 54682.03 88888.00 2015-01-27 19:03:21.500 027 12518.70 195.68 54682.00 88888.00 2015-01-27 19:03:21.625 027 12518.77 195.68 54681.97 88888.00 2015-01-27 19:03:21.750 027 12518.80 195.68 54681.97 88888.00 2015-01-27 19:03:21.875 027 12518.80 195.68 54681.97 88888.00 2015-01-27 19:03:22.000 027 12518.80 195.70 54681.95 88888.00 2015-01-27 19:03:22.125 027 12518.80 195.72 54681.97 88888.00 2015-01-27 19:03:22.250 027 12518.75 195.72 54682.00 88888.00 2015-01-27 19:03:22.375 027 12518.83 195.70 54681.97 88888.00 2015-01-27 19:03:22.500 027 12518.85 195.70 54681.95 88888.00 2015-01-27 19:03:22.625 027 12518.83 195.68 54681.95 88888.00 2015-01-27 19:03:22.750 027 12518.83 195.68 54681.95 88888.00 2015-01-27 19:03:22.875 027 12518.88 195.70 54681.97 88888.00 2015-01-27 19:03:23.000 027 12518.90 195.68 54681.95 88888.00 2015-01-27 19:03:23.125 027 12518.85 195.68 54682.00 88888.00 2015-01-27 19:03:23.250 027 12518.77 195.68 54682.00 88888.00 2015-01-27 19:03:23.375 027 12518.77 195.68 54682.00 88888.00 2015-01-27 19:03:23.500 027 12518.75 195.72 54682.03 88888.00 2015-01-27 19:03:23.625 027 12518.75 195.70 54682.03 88888.00 2015-01-27 19:03:23.750 027 12518.83 195.70 54682.00 88888.00 2015-01-27 19:03:23.875 027 12518.92 195.68 54682.03 88888.00 2015-01-27 19:03:24.000 027 12518.90 195.70 54681.97 88888.00 2015-01-27 19:03:24.125 027 12518.88 195.72 54682.03 88888.00 2015-01-27 19:03:24.250 027 12518.90 195.75 54682.03 88888.00 2015-01-27 19:03:24.375 027 12518.92 195.72 54682.03 88888.00 2015-01-27 19:03:24.500 027 12518.92 195.72 54682.00 88888.00 2015-01-27 19:03:24.625 027 12518.92 195.72 54682.00 88888.00 2015-01-27 19:03:24.750 027 12518.92 195.75 54682.00 88888.00 2015-01-27 19:03:24.875 027 12518.98 195.75 54682.00 88888.00 2015-01-27 19:03:25.000 027 12518.90 195.72 54682.03 88888.00 2015-01-27 19:03:25.125 027 12518.88 195.75 54682.00 88888.00 2015-01-27 19:03:25.250 027 12518.85 195.72 54682.00 88888.00 2015-01-27 19:03:25.375 027 12518.83 195.75 54682.00 88888.00 2015-01-27 19:03:25.500 027 12518.83 195.78 54682.03 88888.00 2015-01-27 19:03:25.625 027 12518.77 195.75 54682.00 88888.00 2015-01-27 19:03:25.750 027 12518.83 195.78 54682.00 88888.00 2015-01-27 19:03:25.875 027 12518.90 195.75 54682.00 88888.00 2015-01-27 19:03:26.000 027 12518.90 195.75 54681.97 88888.00 2015-01-27 19:03:26.125 027 12518.88 195.78 54682.00 88888.00 2015-01-27 19:03:26.250 027 12518.85 195.78 54682.00 88888.00 2015-01-27 19:03:26.375 027 12518.85 195.80 54682.00 88888.00 2015-01-27 19:03:26.500 027 12518.85 195.80 54682.00 88888.00 2015-01-27 19:03:26.625 027 12518.90 195.80 54682.03 88888.00 2015-01-27 19:03:26.750 027 12518.88 195.85 54682.00 88888.00 2015-01-27 19:03:26.875 027 12518.77 195.85 54682.00 88888.00 2015-01-27 19:03:27.000 027 12518.75 195.85 54682.00 88888.00 2015-01-27 19:03:27.125 027 12518.83 195.85 54682.05 88888.00 2015-01-27 19:03:27.250 027 12518.83 195.88 54682.03 88888.00 2015-01-27 19:03:27.375 027 12518.83 195.88 54682.03 88888.00 2015-01-27 19:03:27.500 027 12518.80 195.88 54682.05 88888.00 2015-01-27 19:03:27.625 027 12518.80 195.88 54682.03 88888.00 2015-01-27 19:03:27.750 027 12518.80 195.93 54682.00 88888.00 2015-01-27 19:03:27.875 027 12518.77 195.93 54682.00 88888.00 2015-01-27 19:03:28.000 027 12518.80 195.93 54682.00 88888.00 2015-01-27 19:03:28.125 027 12518.77 195.95 54682.00 88888.00 2015-01-27 19:03:28.250 027 12518.77 195.95 54682.03 88888.00 2015-01-27 19:03:28.375 027 12518.75 195.97 54682.03 88888.00 2015-01-27 19:03:28.500 027 12518.70 195.95 54682.03 88888.00 2015-01-27 19:03:28.625 027 12518.67 195.95 54682.03 88888.00 2015-01-27 19:03:28.750 027 12518.65 195.97 54682.03 88888.00 2015-01-27 19:03:28.875 027 12518.60 196.00 54682.07 88888.00 2015-01-27 19:03:29.000 027 12518.62 196.03 54682.03 88888.00 2015-01-27 19:03:29.125 027 12518.70 196.03 54682.03 88888.00 2015-01-27 19:03:29.250 027 12518.73 196.05 54682.03 88888.00 2015-01-27 19:03:29.375 027 12518.70 196.05 54682.03 88888.00 2015-01-27 19:03:29.500 027 12518.62 196.05 54682.03 88888.00 2015-01-27 19:03:29.625 027 12518.65 196.05 54682.03 88888.00 2015-01-27 19:03:29.750 027 12518.67 196.03 54682.03 88888.00 2015-01-27 19:03:29.875 027 12518.60 196.03 54682.03 88888.00 2015-01-27 19:03:30.000 027 12518.65 196.07 54682.00 88888.00 2015-01-27 19:03:30.125 027 12518.67 196.10 54682.03 88888.00 2015-01-27 19:03:30.250 027 12518.65 196.10 54682.00 88888.00 2015-01-27 19:03:30.375 027 12518.60 196.10 54682.00 88888.00 2015-01-27 19:03:30.500 027 12518.60 196.12 54682.00 88888.00 2015-01-27 19:03:30.625 027 12518.60 196.10 54682.00 88888.00 2015-01-27 19:03:30.750 027 12518.60 196.12 54682.03 88888.00 2015-01-27 19:03:30.875 027 12518.65 196.12 54682.03 88888.00 2015-01-27 19:03:31.000 027 12518.67 196.12 54682.00 88888.00 2015-01-27 19:03:31.125 027 12518.67 196.12 54682.00 88888.00 2015-01-27 19:03:31.250 027 12518.67 196.15 54682.03 88888.00 2015-01-27 19:03:31.375 027 12518.70 196.18 54682.07 88888.00 2015-01-27 19:03:31.500 027 12518.70 196.20 54682.07 88888.00 2015-01-27 19:03:31.625 027 12518.67 196.18 54682.03 88888.00 2015-01-27 19:03:31.750 027 12518.70 196.18 54682.03 88888.00 2015-01-27 19:03:31.875 027 12518.70 196.15 54682.03 88888.00 2015-01-27 19:03:32.000 027 12518.70 196.12 54682.03 88888.00 2015-01-27 19:03:32.125 027 12518.75 196.12 54682.03 88888.00 2015-01-27 19:03:32.250 027 12518.65 196.18 54682.05 88888.00 2015-01-27 19:03:32.375 027 12518.62 196.18 54682.03 88888.00 2015-01-27 19:03:32.500 027 12518.65 196.20 54682.05 88888.00 2015-01-27 19:03:32.625 027 12518.73 196.15 54682.05 88888.00 2015-01-27 19:03:32.750 027 12518.67 196.18 54682.07 88888.00 2015-01-27 19:03:32.875 027 12518.58 196.15 54682.05 88888.00 2015-01-27 19:03:33.000 027 12518.62 196.18 54682.07 88888.00 2015-01-27 19:03:33.125 027 12518.62 196.18 54682.07 88888.00 2015-01-27 19:03:33.250 027 12518.60 196.15 54682.05 88888.00 2015-01-27 19:03:33.375 027 12518.58 196.15 54682.03 88888.00 2015-01-27 19:03:33.500 027 12518.62 196.15 54682.03 88888.00 2015-01-27 19:03:33.625 027 12518.62 196.18 54682.05 88888.00 2015-01-27 19:03:33.750 027 12518.67 196.20 54682.05 88888.00 2015-01-27 19:03:33.875 027 12518.65 196.20 54682.05 88888.00 2015-01-27 19:03:34.000 027 12518.58 196.15 54682.05 88888.00 2015-01-27 19:03:34.125 027 12518.52 196.15 54682.07 88888.00 2015-01-27 19:03:34.250 027 12518.55 196.15 54682.10 88888.00 2015-01-27 19:03:34.375 027 12518.58 196.15 54682.10 88888.00 2015-01-27 19:03:34.500 027 12518.65 196.15 54682.07 88888.00 2015-01-27 19:03:34.625 027 12518.73 196.15 54682.10 88888.00 2015-01-27 19:03:34.750 027 12518.77 196.20 54682.10 88888.00 2015-01-27 19:03:34.875 027 12518.70 196.20 54682.10 88888.00 2015-01-27 19:03:35.000 027 12518.62 196.12 54682.10 88888.00 2015-01-27 19:03:35.125 027 12518.67 196.12 54682.12 88888.00 2015-01-27 19:03:35.250 027 12518.65 196.15 54682.12 88888.00 2015-01-27 19:03:35.375 027 12518.65 196.15 54682.10 88888.00 2015-01-27 19:03:35.500 027 12518.65 196.15 54682.12 88888.00 2015-01-27 19:03:35.625 027 12518.67 196.15 54682.15 88888.00 2015-01-27 19:03:35.750 027 12518.62 196.12 54682.12 88888.00 2015-01-27 19:03:35.875 027 12518.60 196.12 54682.12 88888.00 2015-01-27 19:03:36.000 027 12518.58 196.10 54682.10 88888.00 2015-01-27 19:03:36.125 027 12518.50 196.12 54682.10 88888.00 2015-01-27 19:03:36.250 027 12518.50 196.10 54682.10 88888.00 2015-01-27 19:03:36.375 027 12518.58 196.12 54682.07 88888.00 2015-01-27 19:03:36.500 027 12518.58 196.12 54682.07 88888.00 2015-01-27 19:03:36.625 027 12518.58 196.10 54682.07 88888.00 2015-01-27 19:03:36.750 027 12518.58 196.10 54682.07 88888.00 2015-01-27 19:03:36.875 027 12518.58 196.15 54682.10 88888.00 2015-01-27 19:03:37.000 027 12518.50 196.10 54682.07 88888.00 2015-01-27 19:03:37.125 027 12518.50 196.10 54682.10 88888.00 2015-01-27 19:03:37.250 027 12518.55 196.12 54682.12 88888.00 2015-01-27 19:03:37.375 027 12518.60 196.12 54682.10 88888.00 2015-01-27 19:03:37.500 027 12518.60 196.07 54682.10 88888.00 2015-01-27 19:03:37.625 027 12518.60 196.10 54682.12 88888.00 2015-01-27 19:03:37.750 027 12518.58 196.12 54682.15 88888.00 2015-01-27 19:03:37.875 027 12518.60 196.12 54682.12 88888.00 2015-01-27 19:03:38.000 027 12518.60 196.12 54682.12 88888.00 2015-01-27 19:03:38.125 027 12518.60 196.10 54682.15 88888.00 2015-01-27 19:03:38.250 027 12518.65 196.12 54682.15 88888.00 2015-01-27 19:03:38.375 027 12518.62 196.12 54682.15 88888.00 2015-01-27 19:03:38.500 027 12518.60 196.12 54682.15 88888.00 2015-01-27 19:03:38.625 027 12518.58 196.10 54682.15 88888.00 2015-01-27 19:03:38.750 027 12518.58 196.10 54682.15 88888.00 2015-01-27 19:03:38.875 027 12518.62 196.10 54682.15 88888.00 2015-01-27 19:03:39.000 027 12518.62 196.12 54682.12 88888.00 2015-01-27 19:03:39.125 027 12518.55 196.12 54682.15 88888.00 2015-01-27 19:03:39.250 027 12518.48 196.12 54682.15 88888.00 2015-01-27 19:03:39.375 027 12518.55 196.15 54682.12 88888.00 2015-01-27 19:03:39.500 027 12518.60 196.15 54682.15 88888.00 2015-01-27 19:03:39.625 027 12518.55 196.12 54682.15 88888.00 2015-01-27 19:03:39.750 027 12518.58 196.10 54682.18 88888.00 2015-01-27 19:03:39.875 027 12518.60 196.12 54682.12 88888.00 2015-01-27 19:03:40.000 027 12518.58 196.15 54682.12 88888.00 2015-01-27 19:03:40.125 027 12518.62 196.18 54682.18 88888.00 2015-01-27 19:03:40.250 027 12518.58 196.18 54682.18 88888.00 2015-01-27 19:03:40.375 027 12518.55 196.15 54682.18 88888.00 2015-01-27 19:03:40.500 027 12518.55 196.15 54682.18 88888.00 2015-01-27 19:03:40.625 027 12518.52 196.18 54682.15 88888.00 2015-01-27 19:03:40.750 027 12518.52 196.18 54682.18 88888.00 2015-01-27 19:03:40.875 027 12518.55 196.18 54682.18 88888.00 2015-01-27 19:03:41.000 027 12518.55 196.20 54682.18 88888.00 2015-01-27 19:03:41.125 027 12518.60 196.25 54682.20 88888.00 2015-01-27 19:03:41.250 027 12518.55 196.22 54682.20 88888.00 2015-01-27 19:03:41.375 027 12518.50 196.22 54682.18 88888.00 2015-01-27 19:03:41.500 027 12518.52 196.22 54682.20 88888.00 2015-01-27 19:03:41.625 027 12518.60 196.28 54682.20 88888.00 2015-01-27 19:03:41.750 027 12518.60 196.25 54682.20 88888.00 2015-01-27 19:03:41.875 027 12518.55 196.20 54682.22 88888.00 2015-01-27 19:03:42.000 027 12518.58 196.20 54682.15 88888.00 2015-01-27 19:03:42.125 027 12518.65 196.20 54682.15 88888.00 2015-01-27 19:03:42.250 027 12518.65 196.20 54682.18 88888.00 2015-01-27 19:03:42.375 027 12518.67 196.25 54682.18 88888.00 2015-01-27 19:03:42.500 027 12518.67 196.22 54682.18 88888.00 2015-01-27 19:03:42.625 027 12518.67 196.20 54682.15 88888.00 2015-01-27 19:03:42.750 027 12518.65 196.25 54682.15 88888.00 2015-01-27 19:03:42.875 027 12518.70 196.25 54682.18 88888.00 2015-01-27 19:03:43.000 027 12518.67 196.25 54682.20 88888.00 2015-01-27 19:03:43.125 027 12518.62 196.25 54682.20 88888.00 2015-01-27 19:03:43.250 027 12518.52 196.22 54682.15 88888.00 2015-01-27 19:03:43.375 027 12518.58 196.28 54682.18 88888.00 2015-01-27 19:03:43.500 027 12518.62 196.28 54682.15 88888.00 2015-01-27 19:03:43.625 027 12518.67 196.22 54682.20 88888.00 2015-01-27 19:03:43.750 027 12518.67 196.25 54682.22 88888.00 2015-01-27 19:03:43.875 027 12518.58 196.30 54682.22 88888.00 2015-01-27 19:03:44.000 027 12518.48 196.30 54682.18 88888.00 2015-01-27 19:03:44.125 027 12518.45 196.28 54682.20 88888.00 2015-01-27 19:03:44.250 027 12518.50 196.30 54682.22 88888.00 2015-01-27 19:03:44.375 027 12518.55 196.30 54682.20 88888.00 2015-01-27 19:03:44.500 027 12518.60 196.22 54682.18 88888.00 2015-01-27 19:03:44.625 027 12518.62 196.20 54682.18 88888.00 2015-01-27 19:03:44.750 027 12518.67 196.25 54682.20 88888.00 2015-01-27 19:03:44.875 027 12518.70 196.28 54682.20 88888.00 2015-01-27 19:03:45.000 027 12518.65 196.28 54682.20 88888.00 2015-01-27 19:03:45.125 027 12518.60 196.28 54682.20 88888.00 2015-01-27 19:03:45.250 027 12518.55 196.25 54682.22 88888.00 2015-01-27 19:03:45.375 027 12518.62 196.28 54682.25 88888.00 2015-01-27 19:03:45.500 027 12518.65 196.28 54682.22 88888.00 2015-01-27 19:03:45.625 027 12518.67 196.28 54682.22 88888.00 2015-01-27 19:03:45.750 027 12518.70 196.28 54682.22 88888.00 2015-01-27 19:03:45.875 027 12518.62 196.30 54682.20 88888.00 2015-01-27 19:03:46.000 027 12518.65 196.30 54682.20 88888.00 2015-01-27 19:03:46.125 027 12518.67 196.25 54682.25 88888.00 2015-01-27 19:03:46.250 027 12518.70 196.25 54682.22 88888.00 2015-01-27 19:03:46.375 027 12518.77 196.25 54682.22 88888.00 2015-01-27 19:03:46.500 027 12518.83 196.25 54682.25 88888.00 2015-01-27 19:03:46.625 027 12518.75 196.25 54682.22 88888.00 2015-01-27 19:03:46.750 027 12518.67 196.25 54682.22 88888.00 2015-01-27 19:03:46.875 027 12518.70 196.25 54682.22 88888.00 2015-01-27 19:03:47.000 027 12518.70 196.22 54682.20 88888.00 2015-01-27 19:03:47.125 027 12518.75 196.22 54682.20 88888.00 2015-01-27 19:03:47.250 027 12518.77 196.18 54682.20 88888.00 2015-01-27 19:03:47.375 027 12518.90 196.20 54682.20 88888.00 2015-01-27 19:03:47.500 027 12518.90 196.20 54682.20 88888.00 2015-01-27 19:03:47.625 027 12518.80 196.18 54682.22 88888.00 2015-01-27 19:03:47.750 027 12518.77 196.18 54682.25 88888.00 2015-01-27 19:03:47.875 027 12518.90 196.18 54682.25 88888.00 2015-01-27 19:03:48.000 027 12518.88 196.18 54682.25 88888.00 2015-01-27 19:03:48.125 027 12518.80 196.15 54682.25 88888.00 2015-01-27 19:03:48.250 027 12518.80 196.15 54682.22 88888.00 2015-01-27 19:03:48.375 027 12518.88 196.15 54682.22 88888.00 2015-01-27 19:03:48.500 027 12518.85 196.20 54682.20 88888.00 2015-01-27 19:03:48.625 027 12518.85 196.18 54682.22 88888.00 2015-01-27 19:03:48.750 027 12518.83 196.18 54682.22 88888.00 2015-01-27 19:03:48.875 027 12518.83 196.18 54682.25 88888.00 2015-01-27 19:03:49.000 027 12518.88 196.15 54682.22 88888.00 2015-01-27 19:03:49.125 027 12518.98 196.15 54682.20 88888.00 2015-01-27 19:03:49.250 027 12518.95 196.12 54682.22 88888.00 2015-01-27 19:03:49.375 027 12518.90 196.12 54682.25 88888.00 2015-01-27 19:03:49.500 027 12518.92 196.12 54682.25 88888.00 2015-01-27 19:03:49.625 027 12518.95 196.15 54682.20 88888.00 2015-01-27 19:03:49.750 027 12518.98 196.15 54682.22 88888.00 2015-01-27 19:03:49.875 027 12518.95 196.12 54682.22 88888.00 2015-01-27 19:03:50.000 027 12518.90 196.12 54682.20 88888.00 2015-01-27 19:03:50.125 027 12518.88 196.15 54682.22 88888.00 2015-01-27 19:03:50.250 027 12518.90 196.12 54682.22 88888.00 2015-01-27 19:03:50.375 027 12518.98 196.10 54682.22 88888.00 2015-01-27 19:03:50.500 027 12518.92 196.07 54682.22 88888.00 2015-01-27 19:03:50.625 027 12518.90 196.10 54682.22 88888.00 2015-01-27 19:03:50.750 027 12518.95 196.07 54682.20 88888.00 2015-01-27 19:03:50.875 027 12519.00 196.12 54682.22 88888.00 2015-01-27 19:03:51.000 027 12519.00 196.07 54682.25 88888.00 2015-01-27 19:03:51.125 027 12519.00 196.07 54682.28 88888.00 2015-01-27 19:03:51.250 027 12518.98 196.10 54682.25 88888.00 2015-01-27 19:03:51.375 027 12519.02 196.18 54682.25 88888.00 2015-01-27 19:03:51.500 027 12519.00 196.12 54682.22 88888.00 2015-01-27 19:03:51.625 027 12518.98 196.15 54682.22 88888.00 2015-01-27 19:03:51.750 027 12518.92 196.12 54682.22 88888.00 2015-01-27 19:03:51.875 027 12518.90 196.10 54682.22 88888.00 2015-01-27 19:03:52.000 027 12518.95 196.07 54682.22 88888.00 2015-01-27 19:03:52.125 027 12519.02 196.10 54682.22 88888.00 2015-01-27 19:03:52.250 027 12519.02 196.12 54682.28 88888.00 2015-01-27 19:03:52.375 027 12519.02 196.15 54682.28 88888.00 2015-01-27 19:03:52.500 027 12519.00 196.10 54682.25 88888.00 2015-01-27 19:03:52.625 027 12518.98 196.07 54682.22 88888.00 2015-01-27 19:03:52.750 027 12519.00 196.05 54682.25 88888.00 2015-01-27 19:03:52.875 027 12519.02 196.07 54682.25 88888.00 2015-01-27 19:03:53.000 027 12518.98 196.10 54682.22 88888.00 2015-01-27 19:03:53.125 027 12518.92 196.07 54682.25 88888.00 2015-01-27 19:03:53.250 027 12518.92 196.07 54682.22 88888.00 2015-01-27 19:03:53.375 027 12518.92 196.10 54682.28 88888.00 2015-01-27 19:03:53.500 027 12519.00 196.10 54682.30 88888.00 2015-01-27 19:03:53.625 027 12519.00 196.12 54682.30 88888.00 2015-01-27 19:03:53.750 027 12519.00 196.10 54682.28 88888.00 2015-01-27 19:03:53.875 027 12519.02 196.10 54682.25 88888.00 2015-01-27 19:03:54.000 027 12519.00 196.15 54682.22 88888.00 2015-01-27 19:03:54.125 027 12518.98 196.10 54682.28 88888.00 2015-01-27 19:03:54.250 027 12518.98 196.12 54682.30 88888.00 2015-01-27 19:03:54.375 027 12519.00 196.10 54682.28 88888.00 2015-01-27 19:03:54.500 027 12518.95 196.07 54682.28 88888.00 2015-01-27 19:03:54.625 027 12518.98 196.10 54682.28 88888.00 2015-01-27 19:03:54.750 027 12519.02 196.12 54682.32 88888.00 2015-01-27 19:03:54.875 027 12519.02 196.15 54682.32 88888.00 2015-01-27 19:03:55.000 027 12518.98 196.12 54682.32 88888.00 2015-01-27 19:03:55.125 027 12519.00 196.12 54682.30 88888.00 2015-01-27 19:03:55.250 027 12518.98 196.12 54682.30 88888.00 2015-01-27 19:03:55.375 027 12519.00 196.15 54682.28 88888.00 2015-01-27 19:03:55.500 027 12519.00 196.10 54682.30 88888.00 2015-01-27 19:03:55.625 027 12519.00 196.07 54682.32 88888.00 2015-01-27 19:03:55.750 027 12519.05 196.10 54682.32 88888.00 2015-01-27 19:03:55.875 027 12519.05 196.10 54682.32 88888.00 2015-01-27 19:03:56.000 027 12519.05 196.10 54682.30 88888.00 2015-01-27 19:03:56.125 027 12519.08 196.07 54682.30 88888.00 2015-01-27 19:03:56.250 027 12519.08 196.12 54682.30 88888.00 2015-01-27 19:03:56.375 027 12519.08 196.12 54682.28 88888.00 2015-01-27 19:03:56.500 027 12519.02 196.10 54682.30 88888.00 2015-01-27 19:03:56.625 027 12518.92 196.07 54682.32 88888.00 2015-01-27 19:03:56.750 027 12518.92 196.10 54682.35 88888.00 2015-01-27 19:03:56.875 027 12519.00 196.07 54682.30 88888.00 2015-01-27 19:03:57.000 027 12518.98 196.07 54682.28 88888.00 2015-01-27 19:03:57.125 027 12518.90 196.10 54682.30 88888.00 2015-01-27 19:03:57.250 027 12518.83 196.10 54682.32 88888.00 2015-01-27 19:03:57.375 027 12518.83 196.12 54682.32 88888.00 2015-01-27 19:03:57.500 027 12518.83 196.12 54682.35 88888.00 2015-01-27 19:03:57.625 027 12518.83 196.15 54682.32 88888.00 2015-01-27 19:03:57.750 027 12518.80 196.12 54682.35 88888.00 2015-01-27 19:03:57.875 027 12518.75 196.10 54682.35 88888.00 2015-01-27 19:03:58.000 027 12518.77 196.10 54682.35 88888.00 2015-01-27 19:03:58.125 027 12518.80 196.07 54682.35 88888.00 2015-01-27 19:03:58.250 027 12518.73 196.05 54682.30 88888.00 2015-01-27 19:03:58.375 027 12518.73 196.05 54682.32 88888.00 2015-01-27 19:03:58.500 027 12518.75 196.07 54682.30 88888.00 2015-01-27 19:03:58.625 027 12518.77 196.10 54682.35 88888.00 2015-01-27 19:03:58.750 027 12518.77 196.10 54682.32 88888.00 2015-01-27 19:03:58.875 027 12518.83 196.10 54682.32 88888.00 2015-01-27 19:03:59.000 027 12518.85 196.07 54682.30 88888.00 2015-01-27 19:03:59.125 027 12518.88 196.10 54682.32 88888.00 2015-01-27 19:03:59.250 027 12518.85 196.07 54682.35 88888.00 2015-01-27 19:03:59.375 027 12518.85 196.07 54682.32 88888.00 2015-01-27 19:03:59.500 027 12518.80 196.10 54682.35 88888.00 2015-01-27 19:03:59.625 027 12518.80 196.10 54682.30 88888.00 2015-01-27 19:03:59.750 027 12518.80 196.12 54682.32 88888.00 2015-01-27 19:03:59.875 027 12518.83 196.12 54682.35 88888.00 2015-01-27 19:04:00.000 027 12518.85 196.10 54682.30 88888.00 2015-01-27 19:04:00.125 027 12518.85 196.07 54682.32 88888.00 2015-01-27 19:04:00.250 027 12518.85 196.07 54682.32 88888.00 2015-01-27 19:04:00.375 027 12518.85 196.10 54682.35 88888.00 2015-01-27 19:04:00.500 027 12518.80 196.10 54682.35 88888.00 2015-01-27 19:04:00.625 027 12518.83 196.10 54682.32 88888.00 2015-01-27 19:04:00.750 027 12518.83 196.10 54682.30 88888.00 2015-01-27 19:04:00.875 027 12518.75 196.10 54682.30 88888.00 2015-01-27 19:04:01.000 027 12518.73 196.10 54682.28 88888.00 2015-01-27 19:04:01.125 027 12518.70 196.10 54682.32 88888.00 2015-01-27 19:04:01.250 027 12518.70 196.10 54682.35 88888.00 2015-01-27 19:04:01.375 027 12518.73 196.10 54682.35 88888.00 2015-01-27 19:04:01.500 027 12518.75 196.15 54682.35 88888.00 2015-01-27 19:04:01.625 027 12518.83 196.15 54682.32 88888.00 2015-01-27 19:04:01.750 027 12518.77 196.10 54682.30 88888.00 2015-01-27 19:04:01.875 027 12518.73 196.10 54682.30 88888.00 2015-01-27 19:04:02.000 027 12518.80 196.12 54682.32 88888.00 2015-01-27 19:04:02.125 027 12518.80 196.12 54682.32 88888.00 2015-01-27 19:04:02.250 027 12518.80 196.15 54682.32 88888.00 2015-01-27 19:04:02.375 027 12518.77 196.15 54682.32 88888.00 2015-01-27 19:04:02.500 027 12518.80 196.15 54682.32 88888.00 2015-01-27 19:04:02.625 027 12518.83 196.18 54682.32 88888.00 2015-01-27 19:04:02.750 027 12518.83 196.18 54682.35 88888.00 2015-01-27 19:04:02.875 027 12518.88 196.20 54682.30 88888.00 2015-01-27 19:04:03.000 027 12518.90 196.25 54682.28 88888.00 2015-01-27 19:04:03.125 027 12518.95 196.22 54682.28 88888.00 2015-01-27 19:04:03.250 027 12518.92 196.22 54682.30 88888.00 2015-01-27 19:04:03.375 027 12518.90 196.28 54682.32 88888.00 2015-01-27 19:04:03.500 027 12518.88 196.32 54682.30 88888.00 2015-01-27 19:04:03.625 027 12518.92 196.32 54682.30 88888.00 2015-01-27 19:04:03.750 027 12518.95 196.30 54682.25 88888.00 2015-01-27 19:04:03.875 027 12518.90 196.32 54682.22 88888.00 2015-01-27 19:04:04.000 027 12518.90 196.32 54682.22 88888.00 2015-01-27 19:04:04.125 027 12518.98 196.35 54682.22 88888.00 2015-01-27 19:04:04.250 027 12518.95 196.38 54682.22 88888.00 2015-01-27 19:04:04.375 027 12518.88 196.40 54682.20 88888.00 2015-01-27 19:04:04.500 027 12518.85 196.40 54682.25 88888.00 2015-01-27 19:04:04.625 027 12518.90 196.40 54682.22 88888.00 2015-01-27 19:04:04.750 027 12518.95 196.40 54682.25 88888.00 2015-01-27 19:04:04.875 027 12518.95 196.43 54682.22 88888.00 2015-01-27 19:04:05.000 027 12518.98 196.47 54682.25 88888.00 2015-01-27 19:04:05.125 027 12518.95 196.47 54682.25 88888.00 2015-01-27 19:04:05.250 027 12518.98 196.45 54682.22 88888.00 2015-01-27 19:04:05.375 027 12519.05 196.50 54682.22 88888.00 2015-01-27 19:04:05.500 027 12519.10 196.55 54682.22 88888.00 2015-01-27 19:04:05.625 027 12519.12 196.55 54682.25 88888.00 2015-01-27 19:04:05.750 027 12519.05 196.57 54682.25 88888.00 2015-01-27 19:04:05.875 027 12519.00 196.60 54682.25 88888.00 2015-01-27 19:04:06.000 027 12519.02 196.62 54682.20 88888.00 2015-01-27 19:04:06.125 027 12519.00 196.62 54682.18 88888.00 2015-01-27 19:04:06.250 027 12518.95 196.60 54682.18 88888.00 2015-01-27 19:04:06.375 027 12518.98 196.62 54682.22 88888.00 2015-01-27 19:04:06.500 027 12519.05 196.68 54682.22 88888.00 2015-01-27 19:04:06.625 027 12519.05 196.65 54682.22 88888.00 2015-01-27 19:04:06.750 027 12519.02 196.70 54682.22 88888.00 2015-01-27 19:04:06.875 027 12519.02 196.72 54682.20 88888.00 2015-01-27 19:04:07.000 027 12519.05 196.78 54682.20 88888.00 2015-01-27 19:04:07.125 027 12519.08 196.75 54682.18 88888.00 2015-01-27 19:04:07.250 027 12519.05 196.75 54682.18 88888.00 2015-01-27 19:04:07.375 027 12519.08 196.80 54682.18 88888.00 2015-01-27 19:04:07.500 027 12519.02 196.78 54682.15 88888.00 2015-01-27 19:04:07.625 027 12519.00 196.80 54682.18 88888.00 2015-01-27 19:04:07.750 027 12519.08 196.78 54682.18 88888.00 2015-01-27 19:04:07.875 027 12519.12 196.82 54682.18 88888.00 2015-01-27 19:04:08.000 027 12519.12 196.85 54682.18 88888.00 2015-01-27 19:04:08.125 027 12519.08 196.82 54682.18 88888.00 2015-01-27 19:04:08.250 027 12519.05 196.82 54682.18 88888.00 2015-01-27 19:04:08.375 027 12519.12 196.85 54682.18 88888.00 2015-01-27 19:04:08.500 027 12519.10 196.88 54682.15 88888.00 2015-01-27 19:04:08.625 027 12519.12 196.88 54682.10 88888.00 2015-01-27 19:04:08.750 027 12519.10 196.88 54682.12 88888.00 2015-01-27 19:04:08.875 027 12519.05 196.88 54682.15 88888.00 2015-01-27 19:04:09.000 027 12519.05 196.90 54682.15 88888.00 2015-01-27 19:04:09.125 027 12519.02 196.90 54682.18 88888.00 2015-01-27 19:04:09.250 027 12518.95 196.88 54682.15 88888.00 2015-01-27 19:04:09.375 027 12519.00 196.90 54682.18 88888.00 2015-01-27 19:04:09.500 027 12519.02 196.97 54682.18 88888.00 2015-01-27 19:04:09.625 027 12519.00 196.95 54682.15 88888.00 2015-01-27 19:04:09.750 027 12518.98 196.93 54682.18 88888.00 2015-01-27 19:04:09.875 027 12519.00 196.93 54682.18 88888.00 2015-01-27 19:04:10.000 027 12519.05 196.95 54682.15 88888.00 2015-01-27 19:04:10.125 027 12519.05 196.95 54682.20 88888.00 2015-01-27 19:04:10.250 027 12518.98 196.95 54682.15 88888.00 2015-01-27 19:04:10.375 027 12518.98 196.95 54682.15 88888.00 2015-01-27 19:04:10.500 027 12519.00 196.95 54682.15 88888.00 2015-01-27 19:04:10.625 027 12519.00 196.95 54682.18 88888.00 2015-01-27 19:04:10.750 027 12518.92 196.95 54682.15 88888.00 2015-01-27 19:04:10.875 027 12518.95 196.95 54682.18 88888.00 2015-01-27 19:04:11.000 027 12518.98 196.97 54682.15 88888.00 2015-01-27 19:04:11.125 027 12518.98 197.00 54682.18 88888.00 2015-01-27 19:04:11.250 027 12518.88 196.97 54682.15 88888.00 2015-01-27 19:04:11.375 027 12518.92 197.00 54682.15 88888.00 2015-01-27 19:04:11.500 027 12518.95 197.03 54682.18 88888.00 2015-01-27 19:04:11.625 027 12518.92 197.00 54682.18 88888.00 2015-01-27 19:04:11.750 027 12518.88 196.97 54682.15 88888.00 2015-01-27 19:04:11.875 027 12518.88 196.97 54682.18 88888.00 2015-01-27 19:04:12.000 027 12518.83 196.97 54682.15 88888.00 2015-01-27 19:04:12.125 027 12518.80 196.97 54682.20 88888.00 2015-01-27 19:04:12.250 027 12518.85 197.00 54682.22 88888.00 2015-01-27 19:04:12.375 027 12518.90 197.00 54682.25 88888.00 2015-01-27 19:04:12.500 027 12518.88 197.03 54682.20 88888.00 2015-01-27 19:04:12.625 027 12518.85 197.03 54682.20 88888.00 2015-01-27 19:04:12.750 027 12518.88 197.00 54682.18 88888.00 2015-01-27 19:04:12.875 027 12518.83 196.97 54682.18 88888.00 2015-01-27 19:04:13.000 027 12518.83 196.97 54682.20 88888.00 2015-01-27 19:04:13.125 027 12518.85 196.97 54682.22 88888.00 2015-01-27 19:04:13.250 027 12518.80 196.95 54682.20 88888.00 2015-01-27 19:04:13.375 027 12518.80 196.97 54682.22 88888.00 2015-01-27 19:04:13.500 027 12518.83 197.00 54682.25 88888.00 2015-01-27 19:04:13.625 027 12518.85 196.97 54682.22 88888.00 2015-01-27 19:04:13.750 027 12518.90 197.00 54682.22 88888.00 2015-01-27 19:04:13.875 027 12518.95 197.00 54682.25 88888.00 2015-01-27 19:04:14.000 027 12518.92 196.97 54682.20 88888.00 2015-01-27 19:04:14.125 027 12518.90 196.95 54682.22 88888.00 2015-01-27 19:04:14.250 027 12518.85 196.95 54682.25 88888.00 2015-01-27 19:04:14.375 027 12518.90 196.97 54682.28 88888.00 2015-01-27 19:04:14.500 027 12518.88 196.97 54682.22 88888.00 2015-01-27 19:04:14.625 027 12518.85 196.97 54682.22 88888.00 2015-01-27 19:04:14.750 027 12518.85 196.97 54682.25 88888.00 2015-01-27 19:04:14.875 027 12518.85 196.95 54682.25 88888.00 2015-01-27 19:04:15.000 027 12518.83 196.97 54682.22 88888.00 2015-01-27 19:04:15.125 027 12518.83 197.00 54682.25 88888.00 2015-01-27 19:04:15.250 027 12518.75 196.93 54682.22 88888.00 2015-01-27 19:04:15.375 027 12518.80 196.93 54682.20 88888.00 2015-01-27 19:04:15.500 027 12518.85 196.93 54682.22 88888.00 2015-01-27 19:04:15.625 027 12518.83 196.95 54682.22 88888.00 2015-01-27 19:04:15.750 027 12518.83 196.97 54682.25 88888.00 2015-01-27 19:04:15.875 027 12518.80 196.97 54682.22 88888.00 2015-01-27 19:04:16.000 027 12518.83 196.95 54682.22 88888.00 2015-01-27 19:04:16.125 027 12518.83 196.95 54682.25 88888.00 2015-01-27 19:04:16.250 027 12518.85 196.95 54682.20 88888.00 2015-01-27 19:04:16.375 027 12518.88 196.97 54682.22 88888.00 2015-01-27 19:04:16.500 027 12518.92 196.97 54682.25 88888.00 2015-01-27 19:04:16.625 027 12518.92 196.97 54682.25 88888.00 2015-01-27 19:04:16.750 027 12519.00 196.95 54682.28 88888.00 2015-01-27 19:04:16.875 027 12519.05 196.95 54682.28 88888.00 2015-01-27 19:04:17.000 027 12519.02 196.93 54682.25 88888.00 2015-01-27 19:04:17.125 027 12519.02 196.93 54682.28 88888.00 2015-01-27 19:04:17.250 027 12519.02 196.93 54682.28 88888.00 2015-01-27 19:04:17.375 027 12519.02 196.90 54682.28 88888.00 2015-01-27 19:04:17.500 027 12519.00 196.93 54682.25 88888.00 2015-01-27 19:04:17.625 027 12519.00 196.90 54682.25 88888.00 2015-01-27 19:04:17.750 027 12519.00 196.93 54682.28 88888.00 2015-01-27 19:04:17.875 027 12519.02 196.93 54682.25 88888.00 2015-01-27 19:04:18.000 027 12519.05 196.90 54682.25 88888.00 2015-01-27 19:04:18.125 027 12519.10 196.93 54682.25 88888.00 2015-01-27 19:04:18.250 027 12519.10 196.93 54682.30 88888.00 2015-01-27 19:04:18.375 027 12519.12 196.95 54682.30 88888.00 2015-01-27 19:04:18.500 027 12519.12 196.93 54682.28 88888.00 2015-01-27 19:04:18.625 027 12519.10 196.93 54682.25 88888.00 2015-01-27 19:04:18.750 027 12519.12 196.90 54682.28 88888.00 2015-01-27 19:04:18.875 027 12519.12 196.90 54682.28 88888.00 2015-01-27 19:04:19.000 027 12519.12 196.90 54682.25 88888.00 2015-01-27 19:04:19.125 027 12519.12 196.93 54682.32 88888.00 2015-01-27 19:04:19.250 027 12519.15 196.93 54682.32 88888.00 2015-01-27 19:04:19.375 027 12519.17 196.93 54682.30 88888.00 2015-01-27 19:04:19.500 027 12519.20 196.93 54682.30 88888.00 2015-01-27 19:04:19.625 027 12519.23 196.93 54682.30 88888.00 2015-01-27 19:04:19.750 027 12519.20 196.95 54682.30 88888.00 2015-01-27 19:04:19.875 027 12519.17 196.95 54682.28 88888.00 2015-01-27 19:04:20.000 027 12519.15 196.90 54682.25 88888.00 2015-01-27 19:04:20.125 027 12519.15 196.90 54682.28 88888.00 2015-01-27 19:04:20.250 027 12519.20 196.90 54682.30 88888.00 2015-01-27 19:04:20.375 027 12519.20 196.90 54682.28 88888.00 2015-01-27 19:04:20.500 027 12519.17 196.93 54682.28 88888.00 2015-01-27 19:04:20.625 027 12519.23 196.95 54682.28 88888.00 2015-01-27 19:04:20.750 027 12519.23 196.95 54682.25 88888.00 2015-01-27 19:04:20.875 027 12519.20 196.97 54682.25 88888.00 2015-01-27 19:04:21.000 027 12519.23 196.93 54682.30 88888.00 2015-01-27 19:04:21.125 027 12519.23 196.93 54682.30 88888.00 2015-01-27 19:04:21.250 027 12519.20 196.90 54682.32 88888.00 2015-01-27 19:04:21.375 027 12519.27 196.90 54682.32 88888.00 2015-01-27 19:04:21.500 027 12519.30 196.90 54682.30 88888.00 2015-01-27 19:04:21.625 027 12519.25 196.93 54682.30 88888.00 2015-01-27 19:04:21.750 027 12519.25 196.95 54682.30 88888.00 2015-01-27 19:04:21.875 027 12519.27 196.97 54682.30 88888.00 2015-01-27 19:04:22.000 027 12519.33 196.93 54682.28 88888.00 2015-01-27 19:04:22.125 027 12519.33 196.93 54682.32 88888.00 2015-01-27 19:04:22.250 027 12519.27 196.97 54682.32 88888.00 2015-01-27 19:04:22.375 027 12519.30 196.97 54682.30 88888.00 2015-01-27 19:04:22.500 027 12519.30 196.95 54682.30 88888.00 2015-01-27 19:04:22.625 027 12519.30 196.95 54682.30 88888.00 2015-01-27 19:04:22.750 027 12519.23 196.95 54682.35 88888.00 2015-01-27 19:04:22.875 027 12519.27 196.95 54682.32 88888.00 2015-01-27 19:04:23.000 027 12519.33 196.95 54682.32 88888.00 2015-01-27 19:04:23.125 027 12519.33 196.93 54682.35 88888.00 2015-01-27 19:04:23.250 027 12519.40 196.90 54682.32 88888.00 2015-01-27 19:04:23.375 027 12519.48 196.93 54682.30 88888.00 2015-01-27 19:04:23.500 027 12519.38 196.90 54682.32 88888.00 2015-01-27 19:04:23.625 027 12519.33 196.88 54682.32 88888.00 2015-01-27 19:04:23.750 027 12519.35 196.90 54682.35 88888.00 2015-01-27 19:04:23.875 027 12519.38 196.90 54682.35 88888.00 2015-01-27 19:04:24.000 027 12519.35 196.90 54682.32 88888.00 2015-01-27 19:04:24.125 027 12519.33 196.88 54682.35 88888.00 2015-01-27 19:04:24.250 027 12519.35 196.88 54682.32 88888.00 2015-01-27 19:04:24.375 027 12519.35 196.88 54682.35 88888.00 2015-01-27 19:04:24.500 027 12519.33 196.85 54682.35 88888.00 2015-01-27 19:04:24.625 027 12519.35 196.85 54682.32 88888.00 2015-01-27 19:04:24.750 027 12519.38 196.85 54682.32 88888.00 2015-01-27 19:04:24.875 027 12519.35 196.82 54682.35 88888.00 2015-01-27 19:04:25.000 027 12519.30 196.80 54682.35 88888.00 2015-01-27 19:04:25.125 027 12519.33 196.82 54682.38 88888.00 2015-01-27 19:04:25.250 027 12519.38 196.82 54682.38 88888.00 2015-01-27 19:04:25.375 027 12519.38 196.82 54682.35 88888.00 2015-01-27 19:04:25.500 027 12519.30 196.80 54682.35 88888.00 2015-01-27 19:04:25.625 027 12519.27 196.78 54682.35 88888.00 2015-01-27 19:04:25.750 027 12519.33 196.78 54682.35 88888.00 2015-01-27 19:04:25.875 027 12519.40 196.75 54682.38 88888.00 2015-01-27 19:04:26.000 027 12519.42 196.75 54682.35 88888.00 2015-01-27 19:04:26.125 027 12519.40 196.72 54682.35 88888.00 2015-01-27 19:04:26.250 027 12519.38 196.70 54682.32 88888.00 2015-01-27 19:04:26.375 027 12519.38 196.70 54682.35 88888.00 2015-01-27 19:04:26.500 027 12519.40 196.70 54682.35 88888.00 2015-01-27 19:04:26.625 027 12519.40 196.68 54682.35 88888.00 2015-01-27 19:04:26.750 027 12519.38 196.62 54682.35 88888.00 2015-01-27 19:04:26.875 027 12519.35 196.62 54682.35 88888.00 2015-01-27 19:04:27.000 027 12519.33 196.62 54682.38 88888.00 2015-01-27 19:04:27.125 027 12519.33 196.62 54682.38 88888.00 2015-01-27 19:04:27.250 027 12519.38 196.57 54682.35 88888.00 2015-01-27 19:04:27.375 027 12519.45 196.57 54682.35 88888.00 2015-01-27 19:04:27.500 027 12519.45 196.55 54682.35 88888.00 2015-01-27 19:04:27.625 027 12519.40 196.55 54682.40 88888.00 2015-01-27 19:04:27.750 027 12519.40 196.53 54682.40 88888.00 2015-01-27 19:04:27.875 027 12519.45 196.53 54682.38 88888.00 2015-01-27 19:04:28.000 027 12519.48 196.47 54682.35 88888.00 2015-01-27 19:04:28.125 027 12519.52 196.47 54682.38 88888.00 2015-01-27 19:04:28.250 027 12519.48 196.47 54682.40 88888.00 2015-01-27 19:04:28.375 027 12519.50 196.47 54682.38 88888.00 2015-01-27 19:04:28.500 027 12519.40 196.43 54682.40 88888.00 2015-01-27 19:04:28.625 027 12519.38 196.40 54682.40 88888.00 2015-01-27 19:04:28.750 027 12519.38 196.40 54682.40 88888.00 2015-01-27 19:04:28.875 027 12519.40 196.38 54682.43 88888.00 2015-01-27 19:04:29.000 027 12519.48 196.35 54682.40 88888.00 2015-01-27 19:04:29.125 027 12519.38 196.32 54682.38 88888.00 2015-01-27 19:04:29.250 027 12519.33 196.28 54682.40 88888.00 2015-01-27 19:04:29.375 027 12519.33 196.30 54682.35 88888.00 2015-01-27 19:04:29.500 027 12519.38 196.32 54682.38 88888.00 2015-01-27 19:04:29.625 027 12519.45 196.30 54682.40 88888.00 2015-01-27 19:04:29.750 027 12519.45 196.30 54682.43 88888.00 2015-01-27 19:04:29.875 027 12519.38 196.28 54682.40 88888.00 2015-01-27 19:04:30.000 027 12519.35 196.25 54682.38 88888.00 2015-01-27 19:04:30.125 027 12519.38 196.22 54682.38 88888.00 2015-01-27 19:04:30.250 027 12519.40 196.22 54682.45 88888.00 2015-01-27 19:04:30.375 027 12519.42 196.25 54682.40 88888.00 2015-01-27 19:04:30.500 027 12519.45 196.20 54682.40 88888.00 2015-01-27 19:04:30.625 027 12519.52 196.20 54682.40 88888.00 2015-01-27 19:04:30.750 027 12519.58 196.18 54682.40 88888.00 2015-01-27 19:04:30.875 027 12519.52 196.18 54682.40 88888.00 2015-01-27 19:04:31.000 027 12519.55 196.18 54682.38 88888.00 2015-01-27 19:04:31.125 027 12519.58 196.18 54682.35 88888.00 2015-01-27 19:04:31.250 027 12519.48 196.15 54682.40 88888.00 2015-01-27 19:04:31.375 027 12519.50 196.18 54682.43 88888.00 2015-01-27 19:04:31.500 027 12519.60 196.15 54682.43 88888.00 2015-01-27 19:04:31.625 027 12519.58 196.15 54682.43 88888.00 2015-01-27 19:04:31.750 027 12519.58 196.18 54682.40 88888.00 2015-01-27 19:04:31.875 027 12519.55 196.15 54682.40 88888.00 2015-01-27 19:04:32.000 027 12519.58 196.12 54682.35 88888.00 2015-01-27 19:04:32.125 027 12519.60 196.15 54682.40 88888.00 2015-01-27 19:04:32.250 027 12519.55 196.18 54682.40 88888.00 2015-01-27 19:04:32.375 027 12519.58 196.20 54682.40 88888.00 2015-01-27 19:04:32.500 027 12519.55 196.18 54682.40 88888.00 2015-01-27 19:04:32.625 027 12519.58 196.15 54682.38 88888.00 2015-01-27 19:04:32.750 027 12519.52 196.18 54682.35 88888.00 2015-01-27 19:04:32.875 027 12519.52 196.20 54682.38 88888.00 2015-01-27 19:04:33.000 027 12519.58 196.20 54682.40 88888.00 2015-01-27 19:04:33.125 027 12519.60 196.18 54682.40 88888.00 2015-01-27 19:04:33.250 027 12519.58 196.18 54682.38 88888.00 2015-01-27 19:04:33.375 027 12519.62 196.15 54682.38 88888.00 2015-01-27 19:04:33.500 027 12519.58 196.12 54682.38 88888.00 2015-01-27 19:04:33.625 027 12519.62 196.15 54682.38 88888.00 2015-01-27 19:04:33.750 027 12519.58 196.18 54682.40 88888.00 2015-01-27 19:04:33.875 027 12519.55 196.15 54682.40 88888.00 2015-01-27 19:04:34.000 027 12519.55 196.15 54682.38 88888.00 2015-01-27 19:04:34.125 027 12519.60 196.18 54682.38 88888.00 2015-01-27 19:04:34.250 027 12519.62 196.20 54682.38 88888.00 2015-01-27 19:04:34.375 027 12519.65 196.22 54682.35 88888.00 2015-01-27 19:04:34.500 027 12519.60 196.22 54682.38 88888.00 2015-01-27 19:04:34.625 027 12519.58 196.20 54682.32 88888.00 2015-01-27 19:04:34.750 027 12519.55 196.25 54682.35 88888.00 2015-01-27 19:04:34.875 027 12519.58 196.25 54682.38 88888.00 2015-01-27 19:04:35.000 027 12519.67 196.28 54682.38 88888.00 2015-01-27 19:04:35.125 027 12519.65 196.30 54682.38 88888.00 2015-01-27 19:04:35.250 027 12519.52 196.25 54682.38 88888.00 2015-01-27 19:04:35.375 027 12519.58 196.32 54682.43 88888.00 2015-01-27 19:04:35.500 027 12519.60 196.35 54682.40 88888.00 2015-01-27 19:04:35.625 027 12519.62 196.32 54682.38 88888.00 2015-01-27 19:04:35.750 027 12519.62 196.35 54682.35 88888.00 2015-01-27 19:04:35.875 027 12519.60 196.32 54682.38 88888.00 2015-01-27 19:04:36.000 027 12519.62 196.35 54682.35 88888.00 2015-01-27 19:04:36.125 027 12519.62 196.35 54682.38 88888.00 2015-01-27 19:04:36.250 027 12519.62 196.38 54682.38 88888.00 2015-01-27 19:04:36.375 027 12519.70 196.40 54682.38 88888.00 2015-01-27 19:04:36.500 027 12519.73 196.40 54682.38 88888.00 2015-01-27 19:04:36.625 027 12519.70 196.40 54682.35 88888.00 2015-01-27 19:04:36.750 027 12519.70 196.40 54682.32 88888.00 2015-01-27 19:04:36.875 027 12519.73 196.43 54682.32 88888.00 2015-01-27 19:04:37.000 027 12519.73 196.40 54682.32 88888.00 2015-01-27 19:04:37.125 027 12519.75 196.40 54682.32 88888.00 2015-01-27 19:04:37.250 027 12519.75 196.40 54682.30 88888.00 2015-01-27 19:04:37.375 027 12519.83 196.40 54682.32 88888.00 2015-01-27 19:04:37.500 027 12519.77 196.40 54682.32 88888.00 2015-01-27 19:04:37.625 027 12519.73 196.47 54682.32 88888.00 2015-01-27 19:04:37.750 027 12519.73 196.50 54682.30 88888.00 2015-01-27 19:04:37.875 027 12519.73 196.47 54682.32 88888.00 2015-01-27 19:04:38.000 027 12519.75 196.45 54682.30 88888.00 2015-01-27 19:04:38.125 027 12519.77 196.45 54682.30 88888.00 2015-01-27 19:04:38.250 027 12519.83 196.50 54682.30 88888.00 2015-01-27 19:04:38.375 027 12519.85 196.50 54682.30 88888.00 2015-01-27 19:04:38.500 027 12519.85 196.50 54682.28 88888.00 2015-01-27 19:04:38.625 027 12519.80 196.50 54682.28 88888.00 2015-01-27 19:04:38.750 027 12519.83 196.53 54682.28 88888.00 2015-01-27 19:04:38.875 027 12519.88 196.53 54682.28 88888.00 2015-01-27 19:04:39.000 027 12519.83 196.50 54682.22 88888.00 2015-01-27 19:04:39.125 027 12519.75 196.53 54682.22 88888.00 2015-01-27 19:04:39.250 027 12519.75 196.53 54682.32 88888.00 2015-01-27 19:04:39.375 027 12519.80 196.57 54682.32 88888.00 2015-01-27 19:04:39.500 027 12519.85 196.57 54682.30 88888.00 2015-01-27 19:04:39.625 027 12519.88 196.55 54682.30 88888.00 2015-01-27 19:04:39.750 027 12519.88 196.57 54682.28 88888.00 2015-01-27 19:04:39.875 027 12519.90 196.55 54682.28 88888.00 2015-01-27 19:04:40.000 027 12519.83 196.57 54682.25 88888.00 2015-01-27 19:04:40.125 027 12519.85 196.60 54682.28 88888.00 2015-01-27 19:04:40.250 027 12519.77 196.57 54682.25 88888.00 2015-01-27 19:04:40.375 027 12519.85 196.60 54682.22 88888.00 2015-01-27 19:04:40.500 027 12519.90 196.57 54682.22 88888.00 2015-01-27 19:04:40.625 027 12519.88 196.65 54682.22 88888.00 2015-01-27 19:04:40.750 027 12519.92 196.68 54682.25 88888.00 2015-01-27 19:04:40.875 027 12519.98 196.70 54682.25 88888.00 2015-01-27 19:04:41.000 027 12519.95 196.68 54682.22 88888.00 2015-01-27 19:04:41.125 027 12519.88 196.68 54682.25 88888.00 2015-01-27 19:04:41.250 027 12519.88 196.68 54682.25 88888.00 2015-01-27 19:04:41.375 027 12519.98 196.70 54682.25 88888.00 2015-01-27 19:04:41.500 027 12519.95 196.72 54682.28 88888.00 2015-01-27 19:04:41.625 027 12519.88 196.72 54682.25 88888.00 2015-01-27 19:04:41.750 027 12519.92 196.75 54682.22 88888.00 2015-01-27 19:04:41.875 027 12519.98 196.78 54682.22 88888.00 2015-01-27 19:04:42.000 027 12519.98 196.75 54682.22 88888.00 2015-01-27 19:04:42.125 027 12519.98 196.80 54682.22 88888.00 2015-01-27 19:04:42.250 027 12520.02 196.80 54682.22 88888.00 2015-01-27 19:04:42.375 027 12520.10 196.82 54682.22 88888.00 2015-01-27 19:04:42.500 027 12520.10 196.85 54682.22 88888.00 2015-01-27 19:04:42.625 027 12520.05 196.85 54682.20 88888.00 2015-01-27 19:04:42.750 027 12520.05 196.82 54682.20 88888.00 2015-01-27 19:04:42.875 027 12520.10 196.88 54682.20 88888.00 2015-01-27 19:04:43.000 027 12520.17 196.88 54682.18 88888.00 2015-01-27 19:04:43.125 027 12520.15 196.88 54682.18 88888.00 2015-01-27 19:04:43.250 027 12520.12 196.90 54682.20 88888.00 2015-01-27 19:04:43.375 027 12520.15 196.93 54682.18 88888.00 2015-01-27 19:04:43.500 027 12520.15 196.93 54682.18 88888.00 2015-01-27 19:04:43.625 027 12520.15 196.95 54682.20 88888.00 2015-01-27 19:04:43.750 027 12520.10 196.93 54682.18 88888.00 2015-01-27 19:04:43.875 027 12520.12 196.95 54682.22 88888.00 2015-01-27 19:04:44.000 027 12520.08 196.95 54682.20 88888.00 2015-01-27 19:04:44.125 027 12520.10 197.00 54682.20 88888.00 2015-01-27 19:04:44.250 027 12520.15 196.97 54682.20 88888.00 2015-01-27 19:04:44.375 027 12520.15 197.00 54682.18 88888.00 2015-01-27 19:04:44.500 027 12520.12 197.03 54682.18 88888.00 2015-01-27 19:04:44.625 027 12520.17 197.03 54682.15 88888.00 2015-01-27 19:04:44.750 027 12520.15 197.03 54682.18 88888.00 2015-01-27 19:04:44.875 027 12520.12 197.05 54682.20 88888.00 2015-01-27 19:04:45.000 027 12520.15 197.10 54682.18 88888.00 2015-01-27 19:04:45.125 027 12520.17 197.10 54682.18 88888.00 2015-01-27 19:04:45.250 027 12520.15 197.05 54682.15 88888.00 2015-01-27 19:04:45.375 027 12520.25 197.10 54682.18 88888.00 2015-01-27 19:04:45.500 027 12520.27 197.12 54682.15 88888.00 2015-01-27 19:04:45.625 027 12520.23 197.12 54682.12 88888.00 2015-01-27 19:04:45.750 027 12520.25 197.15 54682.18 88888.00 2015-01-27 19:04:45.875 027 12520.30 197.18 54682.15 88888.00 2015-01-27 19:04:46.000 027 12520.33 197.20 54682.12 88888.00 2015-01-27 19:04:46.125 027 12520.30 197.20 54682.15 88888.00 2015-01-27 19:04:46.250 027 12520.25 197.18 54682.15 88888.00 2015-01-27 19:04:46.375 027 12520.23 197.18 54682.15 88888.00 2015-01-27 19:04:46.500 027 12520.20 197.18 54682.18 88888.00 2015-01-27 19:04:46.625 027 12520.15 197.22 54682.18 88888.00 2015-01-27 19:04:46.750 027 12520.12 197.22 54682.18 88888.00 2015-01-27 19:04:46.875 027 12520.08 197.25 54682.20 88888.00 2015-01-27 19:04:47.000 027 12520.10 197.20 54682.18 88888.00 2015-01-27 19:04:47.125 027 12520.15 197.22 54682.18 88888.00 2015-01-27 19:04:47.250 027 12520.12 197.22 54682.18 88888.00 2015-01-27 19:04:47.375 027 12520.12 197.25 54682.18 88888.00 2015-01-27 19:04:47.500 027 12520.10 197.28 54682.18 88888.00 2015-01-27 19:04:47.625 027 12520.10 197.25 54682.20 88888.00 2015-01-27 19:04:47.750 027 12520.12 197.25 54682.20 88888.00 2015-01-27 19:04:47.875 027 12520.10 197.25 54682.20 88888.00 2015-01-27 19:04:48.000 027 12520.12 197.22 54682.18 88888.00 2015-01-27 19:04:48.125 027 12520.12 197.25 54682.18 88888.00 2015-01-27 19:04:48.250 027 12520.08 197.22 54682.20 88888.00 2015-01-27 19:04:48.375 027 12520.12 197.22 54682.18 88888.00 2015-01-27 19:04:48.500 027 12520.17 197.25 54682.20 88888.00 2015-01-27 19:04:48.625 027 12520.05 197.18 54682.18 88888.00 2015-01-27 19:04:48.750 027 12520.00 197.20 54682.18 88888.00 2015-01-27 19:04:48.875 027 12520.00 197.20 54682.18 88888.00 2015-01-27 19:04:49.000 027 12520.02 197.18 54682.10 88888.00 2015-01-27 19:04:49.125 027 12520.05 197.18 54682.12 88888.00 2015-01-27 19:04:49.250 027 12520.05 197.15 54682.12 88888.00 2015-01-27 19:04:49.375 027 12520.05 197.18 54682.15 88888.00 2015-01-27 19:04:49.500 027 12519.98 197.18 54682.18 88888.00 2015-01-27 19:04:49.625 027 12519.90 197.20 54682.18 88888.00 2015-01-27 19:04:49.750 027 12519.90 197.20 54682.15 88888.00 2015-01-27 19:04:49.875 027 12519.92 197.12 54682.18 88888.00 2015-01-27 19:04:50.000 027 12519.88 197.12 54682.20 88888.00 2015-01-27 19:04:50.125 027 12519.77 197.15 54682.18 88888.00 2015-01-27 19:04:50.250 027 12519.70 197.15 54682.20 88888.00 2015-01-27 19:04:50.375 027 12519.73 197.15 54682.20 88888.00 2015-01-27 19:04:50.500 027 12519.75 197.10 54682.20 88888.00 2015-01-27 19:04:50.625 027 12519.73 197.07 54682.15 88888.00 2015-01-27 19:04:50.750 027 12519.73 197.10 54682.18 88888.00 2015-01-27 19:04:50.875 027 12519.70 197.12 54682.18 88888.00 2015-01-27 19:04:51.000 027 12519.67 197.10 54682.18 88888.00 2015-01-27 19:04:51.125 027 12519.70 197.10 54682.22 88888.00 2015-01-27 19:04:51.250 027 12519.58 197.05 54682.20 88888.00 2015-01-27 19:04:51.375 027 12519.55 197.05 54682.20 88888.00 2015-01-27 19:04:51.500 027 12519.60 197.07 54682.22 88888.00 2015-01-27 19:04:51.625 027 12519.60 197.05 54682.25 88888.00 2015-01-27 19:04:51.750 027 12519.50 197.03 54682.22 88888.00 2015-01-27 19:04:51.875 027 12519.52 197.00 54682.25 88888.00 2015-01-27 19:04:52.000 027 12519.55 196.97 54682.25 88888.00 2015-01-27 19:04:52.125 027 12519.55 196.93 54682.25 88888.00 2015-01-27 19:04:52.250 027 12519.48 196.95 54682.25 88888.00 2015-01-27 19:04:52.375 027 12519.48 196.93 54682.25 88888.00 2015-01-27 19:04:52.500 027 12519.50 196.95 54682.25 88888.00 2015-01-27 19:04:52.625 027 12519.52 196.93 54682.22 88888.00 2015-01-27 19:04:52.750 027 12519.50 196.93 54682.25 88888.00 2015-01-27 19:04:52.875 027 12519.42 196.88 54682.22 88888.00 2015-01-27 19:04:53.000 027 12519.42 196.85 54682.20 88888.00 2015-01-27 19:04:53.125 027 12519.40 196.85 54682.22 88888.00 2015-01-27 19:04:53.250 027 12519.42 196.82 54682.25 88888.00 2015-01-27 19:04:53.375 027 12519.42 196.82 54682.25 88888.00 2015-01-27 19:04:53.500 027 12519.38 196.82 54682.25 88888.00 2015-01-27 19:04:53.625 027 12519.35 196.80 54682.28 88888.00 2015-01-27 19:04:53.750 027 12519.38 196.80 54682.28 88888.00 2015-01-27 19:04:53.875 027 12519.38 196.78 54682.28 88888.00 2015-01-27 19:04:54.000 027 12519.30 196.72 54682.25 88888.00 2015-01-27 19:04:54.125 027 12519.27 196.70 54682.28 88888.00 2015-01-27 19:04:54.250 027 12519.25 196.70 54682.28 88888.00 2015-01-27 19:04:54.375 027 12519.27 196.72 54682.28 88888.00 2015-01-27 19:04:54.500 027 12519.30 196.70 54682.30 88888.00 2015-01-27 19:04:54.625 027 12519.30 196.68 54682.28 88888.00 2015-01-27 19:04:54.750 027 12519.35 196.62 54682.30 88888.00 2015-01-27 19:04:54.875 027 12519.35 196.60 54682.30 88888.00 2015-01-27 19:04:55.000 027 12519.33 196.60 54682.28 88888.00 2015-01-27 19:04:55.125 027 12519.35 196.60 54682.28 88888.00 2015-01-27 19:04:55.250 027 12519.33 196.55 54682.25 88888.00 2015-01-27 19:04:55.375 027 12519.35 196.57 54682.28 88888.00 2015-01-27 19:04:55.500 027 12519.35 196.60 54682.30 88888.00 2015-01-27 19:04:55.625 027 12519.38 196.57 54682.28 88888.00 2015-01-27 19:04:55.750 027 12519.35 196.55 54682.28 88888.00 2015-01-27 19:04:55.875 027 12519.38 196.50 54682.28 88888.00 2015-01-27 19:04:56.000 027 12519.38 196.45 54682.25 88888.00 2015-01-27 19:04:56.125 027 12519.40 196.47 54682.28 88888.00 2015-01-27 19:04:56.250 027 12519.42 196.45 54682.28 88888.00 2015-01-27 19:04:56.375 027 12519.40 196.43 54682.28 88888.00 2015-01-27 19:04:56.500 027 12519.35 196.43 54682.28 88888.00 2015-01-27 19:04:56.625 027 12519.40 196.45 54682.28 88888.00 2015-01-27 19:04:56.750 027 12519.42 196.47 54682.28 88888.00 2015-01-27 19:04:56.875 027 12519.40 196.45 54682.28 88888.00 2015-01-27 19:04:57.000 027 12519.42 196.43 54682.25 88888.00 2015-01-27 19:04:57.125 027 12519.48 196.45 54682.30 88888.00 2015-01-27 19:04:57.250 027 12519.45 196.43 54682.32 88888.00 2015-01-27 19:04:57.375 027 12519.45 196.40 54682.28 88888.00 2015-01-27 19:04:57.500 027 12519.42 196.40 54682.28 88888.00 2015-01-27 19:04:57.625 027 12519.45 196.43 54682.30 88888.00 2015-01-27 19:04:57.750 027 12519.48 196.40 54682.30 88888.00 2015-01-27 19:04:57.875 027 12519.55 196.40 54682.32 88888.00 2015-01-27 19:04:58.000 027 12519.58 196.43 54682.30 88888.00 2015-01-27 19:04:58.125 027 12519.52 196.43 54682.30 88888.00 2015-01-27 19:04:58.250 027 12519.45 196.35 54682.25 88888.00 2015-01-27 19:04:58.375 027 12519.45 196.40 54682.30 88888.00 2015-01-27 19:04:58.500 027 12519.50 196.43 54682.35 88888.00 2015-01-27 19:04:58.625 027 12519.55 196.45 54682.35 88888.00 2015-01-27 19:04:58.750 027 12519.55 196.43 54682.32 88888.00 2015-01-27 19:04:58.875 027 12519.55 196.45 54682.38 88888.00 2015-01-27 19:04:59.000 027 12519.58 196.45 54682.35 88888.00 2015-01-27 19:04:59.125 027 12519.62 196.40 54682.32 88888.00 2015-01-27 19:04:59.250 027 12519.62 196.40 54682.32 88888.00 2015-01-27 19:04:59.375 027 12519.62 196.43 54682.28 88888.00 2015-01-27 19:04:59.500 027 12519.62 196.45 54682.32 88888.00 2015-01-27 19:04:59.625 027 12519.58 196.47 54682.35 88888.00 2015-01-27 19:04:59.750 027 12519.52 196.45 54682.32 88888.00 2015-01-27 19:04:59.875 027 12519.60 196.45 54682.30 88888.00 2015-01-27 19:05:00.000 027 12519.60 196.45 54682.32 88888.00 2015-01-27 19:05:00.125 027 12519.60 196.45 54682.32 88888.00 2015-01-27 19:05:00.250 027 12519.60 196.50 54682.35 88888.00 2015-01-27 19:05:00.375 027 12519.58 196.50 54682.35 88888.00 2015-01-27 19:05:00.500 027 12519.60 196.47 54682.35 88888.00 2015-01-27 19:05:00.625 027 12519.58 196.45 54682.35 88888.00 2015-01-27 19:05:00.750 027 12519.55 196.47 54682.35 88888.00 2015-01-27 19:05:00.875 027 12519.55 196.53 54682.35 88888.00 2015-01-27 19:05:01.000 027 12519.55 196.53 54682.35 88888.00 2015-01-27 19:05:01.125 027 12519.52 196.53 54682.35 88888.00 2015-01-27 19:05:01.250 027 12519.48 196.47 54682.38 88888.00 2015-01-27 19:05:01.375 027 12519.50 196.50 54682.35 88888.00 2015-01-27 19:05:01.500 027 12519.50 196.47 54682.32 88888.00 2015-01-27 19:05:01.625 027 12519.48 196.50 54682.38 88888.00 2015-01-27 19:05:01.750 027 12519.42 196.53 54682.40 88888.00 2015-01-27 19:05:01.875 027 12519.48 196.55 54682.38 88888.00 2015-01-27 19:05:02.000 027 12519.50 196.55 54682.38 88888.00 2015-01-27 19:05:02.125 027 12519.40 196.53 54682.40 88888.00 2015-01-27 19:05:02.250 027 12519.38 196.50 54682.38 88888.00 2015-01-27 19:05:02.375 027 12519.35 196.55 54682.38 88888.00 2015-01-27 19:05:02.500 027 12519.33 196.57 54682.40 88888.00 2015-01-27 19:05:02.625 027 12519.40 196.62 54682.40 88888.00 2015-01-27 19:05:02.750 027 12519.35 196.57 54682.38 88888.00 2015-01-27 19:05:02.875 027 12519.30 196.57 54682.38 88888.00 2015-01-27 19:05:03.000 027 12519.27 196.57 54682.38 88888.00 2015-01-27 19:05:03.125 027 12519.27 196.62 54682.40 88888.00 2015-01-27 19:05:03.250 027 12519.27 196.62 54682.45 88888.00 2015-01-27 19:05:03.375 027 12519.25 196.65 54682.45 88888.00 2015-01-27 19:05:03.500 027 12519.23 196.62 54682.45 88888.00 2015-01-27 19:05:03.625 027 12519.17 196.60 54682.43 88888.00 2015-01-27 19:05:03.750 027 12519.17 196.62 54682.43 88888.00 2015-01-27 19:05:03.875 027 12519.15 196.62 54682.40 88888.00 2015-01-27 19:05:04.000 027 12519.17 196.65 54682.43 88888.00 2015-01-27 19:05:04.125 027 12519.25 196.65 54682.45 88888.00 2015-01-27 19:05:04.250 027 12519.25 196.65 54682.43 88888.00 2015-01-27 19:05:04.375 027 12519.23 196.62 54682.40 88888.00 2015-01-27 19:05:04.500 027 12519.17 196.62 54682.40 88888.00 2015-01-27 19:05:04.625 027 12519.12 196.65 54682.43 88888.00 2015-01-27 19:05:04.750 027 12519.08 196.70 54682.45 88888.00 2015-01-27 19:05:04.875 027 12519.05 196.70 54682.45 88888.00 2015-01-27 19:05:05.000 027 12519.00 196.70 54682.43 88888.00 2015-01-27 19:05:05.125 027 12519.00 196.75 54682.45 88888.00 2015-01-27 19:05:05.250 027 12519.00 196.75 54682.47 88888.00 2015-01-27 19:05:05.375 027 12519.08 196.75 54682.43 88888.00 2015-01-27 19:05:05.500 027 12519.00 196.78 54682.43 88888.00 2015-01-27 19:05:05.625 027 12518.95 196.78 54682.43 88888.00 2015-01-27 19:05:05.750 027 12518.95 196.78 54682.43 88888.00 2015-01-27 19:05:05.875 027 12518.98 196.78 54682.43 88888.00 2015-01-27 19:05:06.000 027 12519.02 196.78 54682.40 88888.00 2015-01-27 19:05:06.125 027 12519.05 196.78 54682.43 88888.00 2015-01-27 19:05:06.250 027 12519.02 196.82 54682.43 88888.00 2015-01-27 19:05:06.375 027 12519.00 196.82 54682.43 88888.00 2015-01-27 19:05:06.500 027 12518.98 196.82 54682.40 88888.00 2015-01-27 19:05:06.625 027 12519.02 196.80 54682.45 88888.00 2015-01-27 19:05:06.750 027 12519.10 196.85 54682.45 88888.00 2015-01-27 19:05:06.875 027 12519.08 196.88 54682.45 88888.00 2015-01-27 19:05:07.000 027 12519.05 196.85 54682.40 88888.00 2015-01-27 19:05:07.125 027 12519.02 196.88 54682.45 88888.00 2015-01-27 19:05:07.250 027 12519.12 196.88 54682.45 88888.00 2015-01-27 19:05:07.375 027 12519.12 196.88 54682.40 88888.00 2015-01-27 19:05:07.500 027 12519.12 196.88 54682.43 88888.00 2015-01-27 19:05:07.625 027 12519.12 196.93 54682.43 88888.00 2015-01-27 19:05:07.750 027 12519.15 196.93 54682.43 88888.00 2015-01-27 19:05:07.875 027 12519.17 196.93 54682.43 88888.00 2015-01-27 19:05:08.000 027 12519.20 196.93 54682.40 88888.00 2015-01-27 19:05:08.125 027 12519.17 196.95 54682.43 88888.00 2015-01-27 19:05:08.250 027 12519.17 196.95 54682.45 88888.00 2015-01-27 19:05:08.375 027 12519.20 196.97 54682.45 88888.00 2015-01-27 19:05:08.500 027 12519.23 196.97 54682.45 88888.00 2015-01-27 19:05:08.625 027 12519.23 196.95 54682.40 88888.00 2015-01-27 19:05:08.750 027 12519.20 196.90 54682.40 88888.00 2015-01-27 19:05:08.875 027 12519.27 196.95 54682.43 88888.00 2015-01-27 19:05:09.000 027 12519.30 196.97 54682.43 88888.00 2015-01-27 19:05:09.125 027 12519.30 197.00 54682.43 88888.00 2015-01-27 19:05:09.250 027 12519.30 196.95 54682.40 88888.00 2015-01-27 19:05:09.375 027 12519.33 196.97 54682.38 88888.00 2015-01-27 19:05:09.500 027 12519.35 196.97 54682.40 88888.00 2015-01-27 19:05:09.625 027 12519.38 196.95 54682.40 88888.00 2015-01-27 19:05:09.750 027 12519.38 197.00 54682.45 88888.00 2015-01-27 19:05:09.875 027 12519.40 197.00 54682.43 88888.00 2015-01-27 19:05:10.000 027 12519.38 196.97 54682.35 88888.00 2015-01-27 19:05:10.125 027 12519.33 196.97 54682.38 88888.00 2015-01-27 19:05:10.250 027 12519.33 196.93 54682.38 88888.00 2015-01-27 19:05:10.375 027 12519.35 196.93 54682.43 88888.00 2015-01-27 19:05:10.500 027 12519.42 196.95 54682.40 88888.00 2015-01-27 19:05:10.625 027 12519.48 196.93 54682.38 88888.00 2015-01-27 19:05:10.750 027 12519.50 196.95 54682.32 88888.00 2015-01-27 19:05:10.875 027 12519.50 196.97 54682.38 88888.00 2015-01-27 19:05:11.000 027 12519.62 196.95 54682.35 88888.00 2015-01-27 19:05:11.125 027 12519.73 196.93 54682.38 88888.00 2015-01-27 19:05:11.250 027 12519.75 196.93 54682.40 88888.00 2015-01-27 19:05:11.375 027 12519.73 196.93 54682.38 88888.00 2015-01-27 19:05:11.500 027 12519.67 196.88 54682.38 88888.00 2015-01-27 19:05:11.625 027 12519.70 196.88 54682.35 88888.00 2015-01-27 19:05:11.750 027 12519.73 196.90 54682.38 88888.00 2015-01-27 19:05:11.875 027 12519.77 196.90 54682.38 88888.00 2015-01-27 19:05:12.000 027 12519.80 196.85 54682.35 88888.00 2015-01-27 19:05:12.125 027 12519.80 196.85 54682.35 88888.00 2015-01-27 19:05:12.250 027 12519.70 196.82 54682.38 88888.00 2015-01-27 19:05:12.375 027 12519.73 196.82 54682.38 88888.00 2015-01-27 19:05:12.500 027 12519.83 196.85 54682.38 88888.00 2015-01-27 19:05:12.625 027 12519.90 196.82 54682.40 88888.00 2015-01-27 19:05:12.750 027 12519.90 196.80 54682.38 88888.00 2015-01-27 19:05:12.875 027 12519.90 196.78 54682.38 88888.00 2015-01-27 19:05:13.000 027 12519.90 196.78 54682.38 88888.00 2015-01-27 19:05:13.125 027 12519.92 196.75 54682.38 88888.00 2015-01-27 19:05:13.250 027 12519.92 196.75 54682.38 88888.00 2015-01-27 19:05:13.375 027 12519.90 196.72 54682.35 88888.00 2015-01-27 19:05:13.500 027 12519.85 196.72 54682.35 88888.00 2015-01-27 19:05:13.625 027 12519.90 196.70 54682.32 88888.00 2015-01-27 19:05:13.750 027 12520.02 196.70 54682.38 88888.00 2015-01-27 19:05:13.875 027 12519.98 196.70 54682.38 88888.00 2015-01-27 19:05:14.000 027 12519.95 196.70 54682.38 88888.00 2015-01-27 19:05:14.125 027 12519.98 196.70 54682.38 88888.00 2015-01-27 19:05:14.250 027 12519.95 196.65 54682.35 88888.00 2015-01-27 19:05:14.375 027 12519.92 196.65 54682.32 88888.00 2015-01-27 19:05:14.500 027 12519.92 196.65 54682.32 88888.00 2015-01-27 19:05:14.625 027 12520.02 196.68 54682.38 88888.00 2015-01-27 19:05:14.750 027 12520.08 196.68 54682.35 88888.00 2015-01-27 19:05:14.875 027 12520.10 196.62 54682.38 88888.00 2015-01-27 19:05:15.000 027 12520.02 196.60 54682.32 88888.00 2015-01-27 19:05:15.125 027 12520.02 196.60 54682.32 88888.00 2015-01-27 19:05:15.250 027 12520.00 196.60 54682.38 88888.00 2015-01-27 19:05:15.375 027 12520.05 196.62 54682.38 88888.00 2015-01-27 19:05:15.500 027 12520.02 196.60 54682.38 88888.00 2015-01-27 19:05:15.625 027 12520.00 196.60 54682.35 88888.00 2015-01-27 19:05:15.750 027 12519.98 196.57 54682.35 88888.00 2015-01-27 19:05:15.875 027 12519.95 196.57 54682.35 88888.00 2015-01-27 19:05:16.000 027 12520.00 196.60 54682.35 88888.00 2015-01-27 19:05:16.125 027 12520.05 196.60 54682.38 88888.00 2015-01-27 19:05:16.250 027 12520.05 196.55 54682.38 88888.00 2015-01-27 19:05:16.375 027 12520.02 196.55 54682.38 88888.00 2015-01-27 19:05:16.500 027 12519.98 196.57 54682.35 88888.00 2015-01-27 19:05:16.625 027 12519.90 196.57 54682.35 88888.00 2015-01-27 19:05:16.750 027 12519.95 196.60 54682.35 88888.00 2015-01-27 19:05:16.875 027 12519.90 196.60 54682.35 88888.00 2015-01-27 19:05:17.000 027 12519.85 196.55 54682.35 88888.00 2015-01-27 19:05:17.125 027 12519.85 196.57 54682.35 88888.00 2015-01-27 19:05:17.250 027 12519.83 196.57 54682.35 88888.00 2015-01-27 19:05:17.375 027 12519.80 196.60 54682.35 88888.00 2015-01-27 19:05:17.500 027 12519.80 196.55 54682.38 88888.00 2015-01-27 19:05:17.625 027 12519.77 196.57 54682.40 88888.00 2015-01-27 19:05:17.750 027 12519.75 196.55 54682.40 88888.00 2015-01-27 19:05:17.875 027 12519.75 196.57 54682.40 88888.00 2015-01-27 19:05:18.000 027 12519.70 196.57 54682.38 88888.00 2015-01-27 19:05:18.125 027 12519.65 196.55 54682.38 88888.00 2015-01-27 19:05:18.250 027 12519.52 196.55 54682.35 88888.00 2015-01-27 19:05:18.375 027 12519.50 196.57 54682.38 88888.00 2015-01-27 19:05:18.500 027 12519.52 196.57 54682.40 88888.00 2015-01-27 19:05:18.625 027 12519.55 196.60 54682.40 88888.00 2015-01-27 19:05:18.750 027 12519.50 196.62 54682.40 88888.00 2015-01-27 19:05:18.875 027 12519.50 196.62 54682.43 88888.00 2015-01-27 19:05:19.000 027 12519.48 196.62 54682.40 88888.00 2015-01-27 19:05:19.125 027 12519.40 196.60 54682.40 88888.00 2015-01-27 19:05:19.250 027 12519.33 196.60 54682.40 88888.00 2015-01-27 19:05:19.375 027 12519.38 196.62 54682.43 88888.00 2015-01-27 19:05:19.500 027 12519.38 196.62 54682.43 88888.00 2015-01-27 19:05:19.625 027 12519.40 196.60 54682.40 88888.00 2015-01-27 19:05:19.750 027 12519.30 196.60 54682.40 88888.00 2015-01-27 19:05:19.875 027 12519.25 196.62 54682.40 88888.00 2015-01-27 19:05:20.000 027 12519.30 196.65 54682.38 88888.00 2015-01-27 19:05:20.125 027 12519.27 196.65 54682.40 88888.00 2015-01-27 19:05:20.250 027 12519.17 196.62 54682.40 88888.00 2015-01-27 19:05:20.375 027 12519.12 196.62 54682.40 88888.00 2015-01-27 19:05:20.500 027 12519.12 196.65 54682.40 88888.00 2015-01-27 19:05:20.625 027 12519.10 196.68 54682.40 88888.00 2015-01-27 19:05:20.750 027 12519.00 196.65 54682.43 88888.00 2015-01-27 19:05:20.875 027 12519.00 196.65 54682.38 88888.00 2015-01-27 19:05:21.000 027 12519.00 196.65 54682.40 88888.00 2015-01-27 19:05:21.125 027 12518.95 196.65 54682.40 88888.00 2015-01-27 19:05:21.250 027 12518.88 196.62 54682.43 88888.00 2015-01-27 19:05:21.375 027 12518.83 196.65 54682.43 88888.00 2015-01-27 19:05:21.500 027 12518.88 196.62 54682.43 88888.00 2015-01-27 19:05:21.625 027 12518.90 196.68 54682.43 88888.00 2015-01-27 19:05:21.750 027 12518.88 196.68 54682.43 88888.00 2015-01-27 19:05:21.875 027 12518.85 196.68 54682.43 88888.00 2015-01-27 19:05:22.000 027 12518.90 196.68 54682.40 88888.00 2015-01-27 19:05:22.125 027 12518.88 196.68 54682.40 88888.00 2015-01-27 19:05:22.250 027 12518.83 196.65 54682.40 88888.00 2015-01-27 19:05:22.375 027 12518.90 196.68 54682.40 88888.00 2015-01-27 19:05:22.500 027 12518.85 196.70 54682.40 88888.00 2015-01-27 19:05:22.625 027 12518.85 196.72 54682.43 88888.00 2015-01-27 19:05:22.750 027 12518.85 196.75 54682.40 88888.00 2015-01-27 19:05:22.875 027 12518.77 196.75 54682.40 88888.00 2015-01-27 19:05:23.000 027 12518.73 196.70 54682.40 88888.00 2015-01-27 19:05:23.125 027 12518.73 196.70 54682.40 88888.00 2015-01-27 19:05:23.250 027 12518.73 196.70 54682.38 88888.00 2015-01-27 19:05:23.375 027 12518.70 196.70 54682.38 88888.00 2015-01-27 19:05:23.500 027 12518.65 196.72 54682.38 88888.00 2015-01-27 19:05:23.625 027 12518.67 196.72 54682.40 88888.00 2015-01-27 19:05:23.750 027 12518.75 196.75 54682.40 88888.00 2015-01-27 19:05:23.875 027 12518.77 196.78 54682.35 88888.00 2015-01-27 19:05:24.000 027 12518.73 196.75 54682.32 88888.00 2015-01-27 19:05:24.125 027 12518.70 196.72 54682.32 88888.00 2015-01-27 19:05:24.250 027 12518.67 196.78 54682.38 88888.00 2015-01-27 19:05:24.375 027 12518.73 196.78 54682.32 88888.00 2015-01-27 19:05:24.500 027 12518.70 196.75 54682.35 88888.00 2015-01-27 19:05:24.625 027 12518.65 196.78 54682.38 88888.00 2015-01-27 19:05:24.750 027 12518.60 196.80 54682.38 88888.00 2015-01-27 19:05:24.875 027 12518.65 196.78 54682.38 88888.00 2015-01-27 19:05:25.000 027 12518.62 196.75 54682.35 88888.00 2015-01-27 19:05:25.125 027 12518.62 196.78 54682.35 88888.00 2015-01-27 19:05:25.250 027 12518.65 196.78 54682.38 88888.00 2015-01-27 19:05:25.375 027 12518.70 196.78 54682.38 88888.00 2015-01-27 19:05:25.500 027 12518.65 196.80 54682.35 88888.00 2015-01-27 19:05:25.625 027 12518.65 196.80 54682.32 88888.00 2015-01-27 19:05:25.750 027 12518.67 196.82 54682.35 88888.00 2015-01-27 19:05:25.875 027 12518.70 196.85 54682.35 88888.00 2015-01-27 19:05:26.000 027 12518.62 196.80 54682.35 88888.00 2015-01-27 19:05:26.125 027 12518.70 196.80 54682.35 88888.00 2015-01-27 19:05:26.250 027 12518.77 196.78 54682.38 88888.00 2015-01-27 19:05:26.375 027 12518.83 196.80 54682.35 88888.00 2015-01-27 19:05:26.500 027 12518.75 196.82 54682.35 88888.00 2015-01-27 19:05:26.625 027 12518.80 196.85 54682.35 88888.00 2015-01-27 19:05:26.750 027 12518.77 196.82 54682.38 88888.00 2015-01-27 19:05:26.875 027 12518.77 196.80 54682.35 88888.00 2015-01-27 19:05:27.000 027 12518.73 196.82 54682.35 88888.00 2015-01-27 19:05:27.125 027 12518.67 196.82 54682.35 88888.00 2015-01-27 19:05:27.250 027 12518.73 196.82 54682.38 88888.00 2015-01-27 19:05:27.375 027 12518.83 196.85 54682.38 88888.00 2015-01-27 19:05:27.500 027 12518.83 196.82 54682.38 88888.00 2015-01-27 19:05:27.625 027 12518.80 196.85 54682.38 88888.00 2015-01-27 19:05:27.750 027 12518.83 196.88 54682.38 88888.00 2015-01-27 19:05:27.875 027 12518.77 196.88 54682.35 88888.00 2015-01-27 19:05:28.000 027 12518.85 196.90 54682.35 88888.00 2015-01-27 19:05:28.125 027 12518.85 196.90 54682.35 88888.00 2015-01-27 19:05:28.250 027 12518.75 196.88 54682.32 88888.00 2015-01-27 19:05:28.375 027 12518.73 196.90 54682.30 88888.00 2015-01-27 19:05:28.500 027 12518.73 196.90 54682.32 88888.00 2015-01-27 19:05:28.625 027 12518.75 196.93 54682.32 88888.00 2015-01-27 19:05:28.750 027 12518.83 196.93 54682.35 88888.00 2015-01-27 19:05:28.875 027 12518.88 196.95 54682.32 88888.00 2015-01-27 19:05:29.000 027 12518.85 196.97 54682.30 88888.00 2015-01-27 19:05:29.125 027 12518.88 196.97 54682.32 88888.00 2015-01-27 19:05:29.250 027 12518.90 196.97 54682.35 88888.00 2015-01-27 19:05:29.375 027 12518.92 196.97 54682.32 88888.00 2015-01-27 19:05:29.500 027 12518.85 196.95 54682.28 88888.00 2015-01-27 19:05:29.625 027 12518.77 196.95 54682.28 88888.00 2015-01-27 19:05:29.750 027 12518.77 196.95 54682.30 88888.00 2015-01-27 19:05:29.875 027 12518.83 196.97 54682.30 88888.00 2015-01-27 19:05:30.000 027 12518.80 196.97 54682.30 88888.00 2015-01-27 19:05:30.125 027 12518.80 196.97 54682.30 88888.00 2015-01-27 19:05:30.250 027 12518.77 196.97 54682.32 88888.00 2015-01-27 19:05:30.375 027 12518.80 197.00 54682.30 88888.00 2015-01-27 19:05:30.500 027 12518.73 197.00 54682.30 88888.00 2015-01-27 19:05:30.625 027 12518.70 197.00 54682.30 88888.00 2015-01-27 19:05:30.750 027 12518.75 197.03 54682.32 88888.00 2015-01-27 19:05:30.875 027 12518.75 197.03 54682.28 88888.00 2015-01-27 19:05:31.000 027 12518.73 197.05 54682.25 88888.00 2015-01-27 19:05:31.125 027 12518.73 197.07 54682.28 88888.00 2015-01-27 19:05:31.250 027 12518.75 197.05 54682.32 88888.00 2015-01-27 19:05:31.375 027 12518.85 197.05 54682.30 88888.00 2015-01-27 19:05:31.500 027 12518.90 197.07 54682.30 88888.00 2015-01-27 19:05:31.625 027 12518.88 197.03 54682.25 88888.00 2015-01-27 19:05:31.750 027 12518.77 197.00 54682.22 88888.00 2015-01-27 19:05:31.875 027 12518.73 197.05 54682.30 88888.00 2015-01-27 19:05:32.000 027 12518.75 197.07 54682.30 88888.00 2015-01-27 19:05:32.125 027 12518.73 197.07 54682.30 88888.00 2015-01-27 19:05:32.250 027 12518.77 197.07 54682.30 88888.00 2015-01-27 19:05:32.375 027 12518.85 197.10 54682.30 88888.00 2015-01-27 19:05:32.500 027 12518.83 197.10 54682.30 88888.00 2015-01-27 19:05:32.625 027 12518.77 197.07 54682.25 88888.00 2015-01-27 19:05:32.750 027 12518.77 197.07 54682.28 88888.00 2015-01-27 19:05:32.875 027 12518.83 197.07 54682.30 88888.00 2015-01-27 19:05:33.000 027 12518.85 197.07 54682.28 88888.00 2015-01-27 19:05:33.125 027 12518.83 197.05 54682.22 88888.00 2015-01-27 19:05:33.250 027 12518.80 197.05 54682.25 88888.00 2015-01-27 19:05:33.375 027 12518.85 197.05 54682.25 88888.00 2015-01-27 19:05:33.500 027 12518.88 197.05 54682.28 88888.00 2015-01-27 19:05:33.625 027 12518.88 197.10 54682.25 88888.00 2015-01-27 19:05:33.750 027 12518.88 197.12 54682.25 88888.00 2015-01-27 19:05:33.875 027 12518.92 197.12 54682.25 88888.00 2015-01-27 19:05:34.000 027 12518.92 197.12 54682.25 88888.00 2015-01-27 19:05:34.125 027 12518.90 197.12 54682.25 88888.00 2015-01-27 19:05:34.250 027 12518.85 197.10 54682.28 88888.00 2015-01-27 19:05:34.375 027 12518.92 197.10 54682.28 88888.00 2015-01-27 19:05:34.500 027 12519.02 197.10 54682.25 88888.00 2015-01-27 19:05:34.625 027 12518.98 197.15 54682.25 88888.00 2015-01-27 19:05:34.750 027 12518.92 197.15 54682.28 88888.00 2015-01-27 19:05:34.875 027 12518.90 197.12 54682.25 88888.00 2015-01-27 19:05:35.000 027 12518.98 197.15 54682.22 88888.00 2015-01-27 19:05:35.125 027 12518.98 197.15 54682.25 88888.00 2015-01-27 19:05:35.250 027 12518.85 197.12 54682.22 88888.00 2015-01-27 19:05:35.375 027 12518.88 197.15 54682.25 88888.00 2015-01-27 19:05:35.500 027 12518.95 197.18 54682.25 88888.00 2015-01-27 19:05:35.625 027 12519.00 197.20 54682.25 88888.00 2015-01-27 19:05:35.750 027 12518.98 197.20 54682.25 88888.00 2015-01-27 19:05:35.875 027 12518.98 197.20 54682.25 88888.00 2015-01-27 19:05:36.000 027 12518.92 197.20 54682.18 88888.00 2015-01-27 19:05:36.125 027 12518.92 197.22 54682.20 88888.00 2015-01-27 19:05:36.250 027 12518.98 197.25 54682.20 88888.00 2015-01-27 19:05:36.375 027 12519.05 197.28 54682.20 88888.00 2015-01-27 19:05:36.500 027 12519.05 197.28 54682.20 88888.00 2015-01-27 19:05:36.625 027 12519.08 197.30 54682.20 88888.00 2015-01-27 19:05:36.750 027 12519.00 197.30 54682.20 88888.00 2015-01-27 19:05:36.875 027 12519.00 197.38 54682.22 88888.00 2015-01-27 19:05:37.000 027 12519.02 197.35 54682.20 88888.00 2015-01-27 19:05:37.125 027 12519.05 197.38 54682.22 88888.00 2015-01-27 19:05:37.250 027 12519.00 197.40 54682.20 88888.00 2015-01-27 19:05:37.375 027 12518.98 197.35 54682.20 88888.00 2015-01-27 19:05:37.500 027 12518.98 197.38 54682.20 88888.00 2015-01-27 19:05:37.625 027 12519.00 197.38 54682.22 88888.00 2015-01-27 19:05:37.750 027 12519.02 197.40 54682.20 88888.00 2015-01-27 19:05:37.875 027 12519.08 197.45 54682.22 88888.00 2015-01-27 19:05:38.000 027 12519.15 197.47 54682.22 88888.00 2015-01-27 19:05:38.125 027 12519.15 197.47 54682.22 88888.00 2015-01-27 19:05:38.250 027 12519.15 197.47 54682.22 88888.00 2015-01-27 19:05:38.375 027 12519.17 197.47 54682.20 88888.00 2015-01-27 19:05:38.500 027 12519.17 197.47 54682.20 88888.00 2015-01-27 19:05:38.625 027 12519.15 197.50 54682.18 88888.00 2015-01-27 19:05:38.750 027 12519.08 197.50 54682.20 88888.00 2015-01-27 19:05:38.875 027 12519.12 197.53 54682.18 88888.00 2015-01-27 19:05:39.000 027 12519.23 197.50 54682.18 88888.00 2015-01-27 19:05:39.125 027 12519.20 197.53 54682.18 88888.00 2015-01-27 19:05:39.250 027 12519.20 197.53 54682.18 88888.00 2015-01-27 19:05:39.375 027 12519.25 197.55 54682.18 88888.00 2015-01-27 19:05:39.500 027 12519.23 197.60 54682.20 88888.00 2015-01-27 19:05:39.625 027 12519.20 197.60 54682.20 88888.00 2015-01-27 19:05:39.750 027 12519.25 197.57 54682.18 88888.00 2015-01-27 19:05:39.875 027 12519.30 197.57 54682.18 88888.00 2015-01-27 19:05:40.000 027 12519.33 197.60 54682.18 88888.00 2015-01-27 19:05:40.125 027 12519.30 197.60 54682.18 88888.00 2015-01-27 19:05:40.250 027 12519.33 197.60 54682.20 88888.00 2015-01-27 19:05:40.375 027 12519.40 197.62 54682.18 88888.00 2015-01-27 19:05:40.500 027 12519.40 197.62 54682.15 88888.00 2015-01-27 19:05:40.625 027 12519.45 197.62 54682.18 88888.00 2015-01-27 19:05:40.750 027 12519.45 197.62 54682.12 88888.00 2015-01-27 19:05:40.875 027 12519.38 197.60 54682.12 88888.00 2015-01-27 19:05:41.000 027 12519.33 197.62 54682.15 88888.00 2015-01-27 19:05:41.125 027 12519.35 197.62 54682.18 88888.00 2015-01-27 19:05:41.250 027 12519.38 197.62 54682.18 88888.00 2015-01-27 19:05:41.375 027 12519.42 197.60 54682.18 88888.00 2015-01-27 19:05:41.500 027 12519.42 197.62 54682.18 88888.00 2015-01-27 19:05:41.625 027 12519.50 197.60 54682.15 88888.00 2015-01-27 19:05:41.750 027 12519.55 197.62 54682.18 88888.00 2015-01-27 19:05:41.875 027 12519.48 197.62 54682.18 88888.00 2015-01-27 19:05:42.000 027 12519.48 197.62 54682.12 88888.00 2015-01-27 19:05:42.125 027 12519.48 197.62 54682.15 88888.00 2015-01-27 19:05:42.250 027 12519.48 197.57 54682.15 88888.00 2015-01-27 19:05:42.375 027 12519.48 197.60 54682.10 88888.00 2015-01-27 19:05:42.500 027 12519.48 197.62 54682.12 88888.00 2015-01-27 19:05:42.625 027 12519.55 197.62 54682.18 88888.00 2015-01-27 19:05:42.750 027 12519.50 197.60 54682.18 88888.00 2015-01-27 19:05:42.875 027 12519.50 197.62 54682.18 88888.00 2015-01-27 19:05:43.000 027 12519.55 197.57 54682.15 88888.00 2015-01-27 19:05:43.125 027 12519.60 197.60 54682.18 88888.00 2015-01-27 19:05:43.250 027 12519.58 197.57 54682.18 88888.00 2015-01-27 19:05:43.375 027 12519.55 197.57 54682.20 88888.00 2015-01-27 19:05:43.500 027 12519.55 197.57 54682.15 88888.00 2015-01-27 19:05:43.625 027 12519.55 197.57 54682.18 88888.00 2015-01-27 19:05:43.750 027 12519.55 197.57 54682.18 88888.00 2015-01-27 19:05:43.875 027 12519.50 197.55 54682.15 88888.00 2015-01-27 19:05:44.000 027 12519.52 197.57 54682.15 88888.00 2015-01-27 19:05:44.125 027 12519.55 197.60 54682.18 88888.00 2015-01-27 19:05:44.250 027 12519.52 197.60 54682.20 88888.00 2015-01-27 19:05:44.375 027 12519.60 197.60 54682.18 88888.00 2015-01-27 19:05:44.500 027 12519.62 197.57 54682.22 88888.00 2015-01-27 19:05:44.625 027 12519.65 197.60 54682.20 88888.00 2015-01-27 19:05:44.750 027 12519.67 197.53 54682.18 88888.00 2015-01-27 19:05:44.875 027 12519.70 197.53 54682.22 88888.00 2015-01-27 19:05:45.000 027 12519.67 197.55 54682.20 88888.00 2015-01-27 19:05:45.125 027 12519.65 197.55 54682.22 88888.00 2015-01-27 19:05:45.250 027 12519.62 197.55 54682.22 88888.00 2015-01-27 19:05:45.375 027 12519.65 197.53 54682.22 88888.00 2015-01-27 19:05:45.500 027 12519.65 197.50 54682.20 88888.00 2015-01-27 19:05:45.625 027 12519.70 197.50 54682.22 88888.00 2015-01-27 19:05:45.750 027 12519.70 197.53 54682.22 88888.00 2015-01-27 19:05:45.875 027 12519.73 197.53 54682.22 88888.00 2015-01-27 19:05:46.000 027 12519.75 197.47 54682.18 88888.00 2015-01-27 19:05:46.125 027 12519.85 197.47 54682.22 88888.00 2015-01-27 19:05:46.250 027 12519.85 197.47 54682.25 88888.00 2015-01-27 19:05:46.375 027 12519.83 197.47 54682.22 88888.00 2015-01-27 19:05:46.500 027 12519.80 197.47 54682.20 88888.00 2015-01-27 19:05:46.625 027 12519.88 197.47 54682.22 88888.00 2015-01-27 19:05:46.750 027 12519.88 197.43 54682.20 88888.00 2015-01-27 19:05:46.875 027 12519.88 197.40 54682.22 88888.00 2015-01-27 19:05:47.000 027 12519.92 197.40 54682.18 88888.00 2015-01-27 19:05:47.125 027 12519.92 197.40 54682.20 88888.00 2015-01-27 19:05:47.250 027 12519.88 197.35 54682.20 88888.00 2015-01-27 19:05:47.375 027 12519.88 197.32 54682.18 88888.00 2015-01-27 19:05:47.500 027 12519.80 197.32 54682.20 88888.00 2015-01-27 19:05:47.625 027 12519.83 197.32 54682.20 88888.00 2015-01-27 19:05:47.750 027 12519.83 197.28 54682.20 88888.00 2015-01-27 19:05:47.875 027 12519.85 197.25 54682.20 88888.00 2015-01-27 19:05:48.000 027 12519.83 197.25 54682.22 88888.00 2015-01-27 19:05:48.125 027 12519.80 197.28 54682.22 88888.00 2015-01-27 19:05:48.250 027 12519.77 197.22 54682.25 88888.00 2015-01-27 19:05:48.375 027 12519.83 197.22 54682.25 88888.00 2015-01-27 19:05:48.500 027 12519.85 197.20 54682.25 88888.00 2015-01-27 19:05:48.625 027 12519.92 197.20 54682.25 88888.00 2015-01-27 19:05:48.750 027 12519.95 197.15 54682.25 88888.00 2015-01-27 19:05:48.875 027 12519.92 197.18 54682.25 88888.00 2015-01-27 19:05:49.000 027 12519.85 197.15 54682.22 88888.00 2015-01-27 19:05:49.125 027 12519.83 197.12 54682.22 88888.00 2015-01-27 19:05:49.250 027 12519.77 197.10 54682.25 88888.00 2015-01-27 19:05:49.375 027 12519.77 197.10 54682.25 88888.00 2015-01-27 19:05:49.500 027 12519.80 197.07 54682.25 88888.00 2015-01-27 19:05:49.625 027 12519.92 197.05 54682.22 88888.00 2015-01-27 19:05:49.750 027 12519.98 197.05 54682.28 88888.00 2015-01-27 19:05:49.875 027 12519.95 197.03 54682.28 88888.00 2015-01-27 19:05:50.000 027 12519.83 196.97 54682.25 88888.00 2015-01-27 19:05:50.125 027 12519.75 196.95 54682.30 88888.00 2015-01-27 19:05:50.250 027 12519.73 196.93 54682.28 88888.00 2015-01-27 19:05:50.375 027 12519.83 196.93 54682.28 88888.00 2015-01-27 19:05:50.500 027 12519.83 196.88 54682.28 88888.00 2015-01-27 19:05:50.625 027 12519.80 196.88 54682.28 88888.00 2015-01-27 19:05:50.750 027 12519.77 196.88 54682.25 88888.00 2015-01-27 19:05:50.875 027 12519.77 196.85 54682.28 88888.00 2015-01-27 19:05:51.000 027 12519.77 196.82 54682.25 88888.00 2015-01-27 19:05:51.125 027 12519.80 196.82 54682.28 88888.00 2015-01-27 19:05:51.250 027 12519.70 196.85 54682.30 88888.00 2015-01-27 19:05:51.375 027 12519.73 196.82 54682.30 88888.00 2015-01-27 19:05:51.500 027 12519.70 196.82 54682.30 88888.00 2015-01-27 19:05:51.625 027 12519.75 196.80 54682.30 88888.00 2015-01-27 19:05:51.750 027 12519.80 196.80 54682.32 88888.00 2015-01-27 19:05:51.875 027 12519.75 196.78 54682.32 88888.00 2015-01-27 19:05:52.000 027 12519.67 196.72 54682.35 88888.00 2015-01-27 19:05:52.125 027 12519.60 196.70 54682.35 88888.00 2015-01-27 19:05:52.250 027 12519.62 196.70 54682.32 88888.00 2015-01-27 19:05:52.375 027 12519.65 196.70 54682.30 88888.00 2015-01-27 19:05:52.500 027 12519.65 196.65 54682.32 88888.00 2015-01-27 19:05:52.625 027 12519.62 196.68 54682.30 88888.00 2015-01-27 19:05:52.750 027 12519.62 196.65 54682.32 88888.00 2015-01-27 19:05:52.875 027 12519.62 196.68 54682.32 88888.00 2015-01-27 19:05:53.000 027 12519.58 196.60 54682.30 88888.00 2015-01-27 19:05:53.125 027 12519.60 196.60 54682.35 88888.00 2015-01-27 19:05:53.250 027 12519.58 196.60 54682.35 88888.00 2015-01-27 19:05:53.375 027 12519.58 196.60 54682.35 88888.00 2015-01-27 19:05:53.500 027 12519.65 196.62 54682.35 88888.00 2015-01-27 19:05:53.625 027 12519.73 196.57 54682.35 88888.00 2015-01-27 19:05:53.750 027 12519.70 196.57 54682.32 88888.00 2015-01-27 19:05:53.875 027 12519.62 196.57 54682.32 88888.00 2015-01-27 19:05:54.000 027 12519.55 196.57 54682.35 88888.00 2015-01-27 19:05:54.125 027 12519.58 196.57 54682.38 88888.00 2015-01-27 19:05:54.250 027 12519.52 196.57 54682.38 88888.00 2015-01-27 19:05:54.375 027 12519.50 196.60 54682.38 88888.00 2015-01-27 19:05:54.500 027 12519.48 196.60 54682.35 88888.00 2015-01-27 19:05:54.625 027 12519.50 196.57 54682.35 88888.00 2015-01-27 19:05:54.750 027 12519.48 196.57 54682.32 88888.00 2015-01-27 19:05:54.875 027 12519.45 196.55 54682.32 88888.00 2015-01-27 19:05:55.000 027 12519.42 196.60 54682.35 88888.00 2015-01-27 19:05:55.125 027 12519.50 196.62 54682.38 88888.00 2015-01-27 19:05:55.250 027 12519.60 196.60 54682.38 88888.00 2015-01-27 19:05:55.375 027 12519.62 196.60 54682.35 88888.00 2015-01-27 19:05:55.500 027 12519.58 196.60 54682.35 88888.00 2015-01-27 19:05:55.625 027 12519.52 196.60 54682.35 88888.00 2015-01-27 19:05:55.750 027 12519.52 196.62 54682.38 88888.00 2015-01-27 19:05:55.875 027 12519.62 196.68 54682.38 88888.00 2015-01-27 19:05:56.000 027 12519.58 196.62 54682.32 88888.00 2015-01-27 19:05:56.125 027 12519.58 196.62 54682.35 88888.00 2015-01-27 19:05:56.250 027 12519.62 196.60 54682.38 88888.00 2015-01-27 19:05:56.375 027 12519.62 196.65 54682.35 88888.00 2015-01-27 19:05:56.500 027 12519.60 196.65 54682.32 88888.00 2015-01-27 19:05:56.625 027 12519.67 196.65 54682.30 88888.00 2015-01-27 19:05:56.750 027 12519.67 196.68 54682.32 88888.00 2015-01-27 19:05:56.875 027 12519.73 196.68 54682.32 88888.00 2015-01-27 19:05:57.000 027 12519.73 196.72 54682.32 88888.00 2015-01-27 19:05:57.125 027 12519.73 196.72 54682.32 88888.00 2015-01-27 19:05:57.250 027 12519.70 196.68 54682.32 88888.00 2015-01-27 19:05:57.375 027 12519.67 196.72 54682.30 88888.00 2015-01-27 19:05:57.500 027 12519.65 196.72 54682.32 88888.00 2015-01-27 19:05:57.625 027 12519.83 196.75 54682.32 88888.00 2015-01-27 19:05:57.750 027 12519.83 196.75 54682.35 88888.00 2015-01-27 19:05:57.875 027 12519.75 196.78 54682.32 88888.00 2015-01-27 19:05:58.000 027 12519.77 196.78 54682.30 88888.00 2015-01-27 19:05:58.125 027 12519.80 196.80 54682.32 88888.00 2015-01-27 19:05:58.250 027 12519.83 196.80 54682.30 88888.00 2015-01-27 19:05:58.375 027 12519.90 196.82 54682.30 88888.00 2015-01-27 19:05:58.500 027 12519.85 196.80 54682.28 88888.00 2015-01-27 19:05:58.625 027 12519.80 196.82 54682.28 88888.00 2015-01-27 19:05:58.750 027 12519.95 196.85 54682.28 88888.00 2015-01-27 19:05:58.875 027 12519.95 196.82 54682.25 88888.00 2015-01-27 19:05:59.000 027 12520.00 196.82 54682.25 88888.00 2015-01-27 19:05:59.125 027 12520.00 196.82 54682.30 88888.00 2015-01-27 19:05:59.250 027 12519.92 196.82 54682.30 88888.00 2015-01-27 19:05:59.375 027 12520.00 196.85 54682.28 88888.00 2015-01-27 19:05:59.500 027 12520.05 196.88 54682.28 88888.00 2015-01-27 19:05:59.625 027 12520.10 196.90 54682.30 88888.00 2015-01-27 19:05:59.750 027 12520.12 196.93 54682.30 88888.00 2015-01-27 19:05:59.875 027 12520.17 196.90 54682.30 88888.00 2015-01-27 19:06:00.000 027 12520.17 196.88 54682.28 88888.00 2015-01-27 19:06:00.125 027 12520.17 196.90 54682.30 88888.00 2015-01-27 19:06:00.250 027 12520.23 196.93 54682.28 88888.00 2015-01-27 19:06:00.375 027 12520.30 196.95 54682.28 88888.00 2015-01-27 19:06:00.500 027 12520.35 196.95 54682.28 88888.00 2015-01-27 19:06:00.625 027 12520.35 196.95 54682.30 88888.00 2015-01-27 19:06:00.750 027 12520.38 196.93 54682.22 88888.00 2015-01-27 19:06:00.875 027 12520.35 196.95 54682.28 88888.00 2015-01-27 19:06:01.000 027 12520.35 196.95 54682.25 88888.00 2015-01-27 19:06:01.125 027 12520.40 196.97 54682.30 88888.00 2015-01-27 19:06:01.250 027 12520.40 196.93 54682.25 88888.00 2015-01-27 19:06:01.375 027 12520.45 196.93 54682.28 88888.00 2015-01-27 19:06:01.500 027 12520.40 196.90 54682.28 88888.00 2015-01-27 19:06:01.625 027 12520.48 196.93 54682.30 88888.00 2015-01-27 19:06:01.750 027 12520.50 196.97 54682.32 88888.00 2015-01-27 19:06:01.875 027 12520.50 196.97 54682.32 88888.00 2015-01-27 19:06:02.000 027 12520.55 196.97 54682.30 88888.00 2015-01-27 19:06:02.125 027 12520.60 196.95 54682.32 88888.00 2015-01-27 19:06:02.250 027 12520.58 196.93 54682.28 88888.00 2015-01-27 19:06:02.375 027 12520.65 196.93 54682.30 88888.00 2015-01-27 19:06:02.500 027 12520.73 196.93 54682.28 88888.00 2015-01-27 19:06:02.625 027 12520.70 196.90 54682.30 88888.00 2015-01-27 19:06:02.750 027 12520.75 196.93 54682.30 88888.00 2015-01-27 19:06:02.875 027 12520.80 196.90 54682.30 88888.00 2015-01-27 19:06:03.000 027 12520.77 196.85 54682.28 88888.00 2015-01-27 19:06:03.125 027 12520.75 196.88 54682.28 88888.00 2015-01-27 19:06:03.250 027 12520.77 196.85 54682.28 88888.00 2015-01-27 19:06:03.375 027 12520.77 196.85 54682.25 88888.00 2015-01-27 19:06:03.500 027 12520.73 196.82 54682.25 88888.00 2015-01-27 19:06:03.625 027 12520.77 196.85 54682.30 88888.00 2015-01-27 19:06:03.750 027 12520.83 196.85 54682.32 88888.00 2015-01-27 19:06:03.875 027 12520.83 196.85 54682.35 88888.00 2015-01-27 19:06:04.000 027 12520.83 196.82 54682.30 88888.00 2015-01-27 19:06:04.125 027 12520.80 196.85 54682.30 88888.00 2015-01-27 19:06:04.250 027 12520.88 196.85 54682.30 88888.00 2015-01-27 19:06:04.375 027 12520.90 196.88 54682.32 88888.00 2015-01-27 19:06:04.500 027 12520.80 196.82 54682.28 88888.00 2015-01-27 19:06:04.625 027 12520.80 196.80 54682.30 88888.00 2015-01-27 19:06:04.750 027 12520.88 196.82 54682.32 88888.00 2015-01-27 19:06:04.875 027 12520.92 196.80 54682.28 88888.00 2015-01-27 19:06:05.000 027 12520.92 196.75 54682.28 88888.00 2015-01-27 19:06:05.125 027 12520.90 196.75 54682.30 88888.00 2015-01-27 19:06:05.250 027 12520.95 196.78 54682.30 88888.00 2015-01-27 19:06:05.375 027 12521.00 196.78 54682.28 88888.00 2015-01-27 19:06:05.500 027 12521.05 196.75 54682.30 88888.00 2015-01-27 19:06:05.625 027 12521.05 196.75 54682.32 88888.00 2015-01-27 19:06:05.750 027 12521.08 196.78 54682.35 88888.00 2015-01-27 19:06:05.875 027 12521.02 196.80 54682.32 88888.00 2015-01-27 19:06:06.000 027 12520.98 196.78 54682.28 88888.00 2015-01-27 19:06:06.125 027 12520.98 196.78 54682.30 88888.00 2015-01-27 19:06:06.250 027 12521.02 196.78 54682.32 88888.00 2015-01-27 19:06:06.375 027 12521.12 196.78 54682.35 88888.00 2015-01-27 19:06:06.500 027 12521.15 196.82 54682.35 88888.00 2015-01-27 19:06:06.625 027 12521.15 196.82 54682.35 88888.00 2015-01-27 19:06:06.750 027 12521.12 196.80 54682.32 88888.00 2015-01-27 19:06:06.875 027 12521.08 196.78 54682.32 88888.00 2015-01-27 19:06:07.000 027 12521.02 196.75 54682.28 88888.00 2015-01-27 19:06:07.125 027 12521.10 196.78 54682.32 88888.00 2015-01-27 19:06:07.250 027 12521.15 196.78 54682.38 88888.00 2015-01-27 19:06:07.375 027 12521.23 196.80 54682.32 88888.00 2015-01-27 19:06:07.500 027 12521.20 196.78 54682.32 88888.00 2015-01-27 19:06:07.625 027 12521.10 196.75 54682.32 88888.00 2015-01-27 19:06:07.750 027 12521.10 196.78 54682.35 88888.00 2015-01-27 19:06:07.875 027 12521.17 196.80 54682.35 88888.00 2015-01-27 19:06:08.000 027 12521.20 196.78 54682.35 88888.00 2015-01-27 19:06:08.125 027 12521.20 196.78 54682.38 88888.00 2015-01-27 19:06:08.250 027 12521.08 196.78 54682.38 88888.00 2015-01-27 19:06:08.375 027 12521.08 196.80 54682.38 88888.00 2015-01-27 19:06:08.500 027 12521.08 196.80 54682.38 88888.00 2015-01-27 19:06:08.625 027 12521.15 196.80 54682.38 88888.00 2015-01-27 19:06:08.750 027 12521.17 196.82 54682.38 88888.00 2015-01-27 19:06:08.875 027 12521.23 196.88 54682.38 88888.00 2015-01-27 19:06:09.000 027 12521.20 196.82 54682.35 88888.00 2015-01-27 19:06:09.125 027 12521.23 196.82 54682.38 88888.00 2015-01-27 19:06:09.250 027 12521.15 196.80 54682.35 88888.00 2015-01-27 19:06:09.375 027 12521.15 196.82 54682.35 88888.00 2015-01-27 19:06:09.500 027 12521.12 196.82 54682.32 88888.00 2015-01-27 19:06:09.625 027 12521.15 196.82 54682.32 88888.00 2015-01-27 19:06:09.750 027 12521.17 196.82 54682.35 88888.00 2015-01-27 19:06:09.875 027 12521.25 196.85 54682.38 88888.00 2015-01-27 19:06:10.000 027 12521.20 196.82 54682.38 88888.00 2015-01-27 19:06:10.125 027 12521.12 196.85 54682.40 88888.00 2015-01-27 19:06:10.250 027 12521.12 196.85 54682.38 88888.00 2015-01-27 19:06:10.375 027 12521.20 196.82 54682.38 88888.00 2015-01-27 19:06:10.500 027 12521.25 196.85 54682.40 88888.00 2015-01-27 19:06:10.625 027 12521.35 196.85 54682.40 88888.00 2015-01-27 19:06:10.750 027 12521.33 196.85 54682.43 88888.00 2015-01-27 19:06:10.875 027 12521.33 196.82 54682.40 88888.00 2015-01-27 19:06:11.000 027 12521.25 196.82 54682.40 88888.00 2015-01-27 19:06:11.125 027 12521.20 196.82 54682.40 88888.00 2015-01-27 19:06:11.250 027 12521.20 196.80 54682.38 88888.00 2015-01-27 19:06:11.375 027 12521.25 196.82 54682.38 88888.00 2015-01-27 19:06:11.500 027 12521.27 196.82 54682.38 88888.00 2015-01-27 19:06:11.625 027 12521.25 196.80 54682.40 88888.00 2015-01-27 19:06:11.750 027 12521.23 196.80 54682.40 88888.00 2015-01-27 19:06:11.875 027 12521.25 196.80 54682.38 88888.00 2015-01-27 19:06:12.000 027 12521.20 196.80 54682.38 88888.00 2015-01-27 19:06:12.125 027 12521.10 196.82 54682.38 88888.00 2015-01-27 19:06:12.250 027 12521.12 196.78 54682.38 88888.00 2015-01-27 19:06:12.375 027 12521.23 196.80 54682.40 88888.00 2015-01-27 19:06:12.500 027 12521.25 196.80 54682.40 88888.00 2015-01-27 19:06:12.625 027 12521.27 196.78 54682.40 88888.00 2015-01-27 19:06:12.750 027 12521.23 196.75 54682.40 88888.00 2015-01-27 19:06:12.875 027 12521.23 196.75 54682.40 88888.00 2015-01-27 19:06:13.000 027 12521.30 196.78 54682.43 88888.00 2015-01-27 19:06:13.125 027 12521.33 196.75 54682.40 88888.00 2015-01-27 19:06:13.250 027 12521.33 196.70 54682.40 88888.00 2015-01-27 19:06:13.375 027 12521.30 196.72 54682.40 88888.00 2015-01-27 19:06:13.500 027 12521.25 196.70 54682.40 88888.00 2015-01-27 19:06:13.625 027 12521.30 196.68 54682.40 88888.00 2015-01-27 19:06:13.750 027 12521.40 196.70 54682.38 88888.00 2015-01-27 19:06:13.875 027 12521.35 196.70 54682.38 88888.00 2015-01-27 19:06:14.000 027 12521.25 196.65 54682.38 88888.00 2015-01-27 19:06:14.125 027 12521.25 196.68 54682.40 88888.00 2015-01-27 19:06:14.250 027 12521.30 196.65 54682.40 88888.00 2015-01-27 19:06:14.375 027 12521.38 196.62 54682.40 88888.00 2015-01-27 19:06:14.500 027 12521.42 196.60 54682.38 88888.00 2015-01-27 19:06:14.625 027 12521.35 196.60 54682.40 88888.00 2015-01-27 19:06:14.750 027 12521.33 196.57 54682.40 88888.00 2015-01-27 19:06:14.875 027 12521.30 196.57 54682.40 88888.00 2015-01-27 19:06:15.000 027 12521.27 196.55 54682.38 88888.00 2015-01-27 19:06:15.125 027 12521.25 196.50 54682.40 88888.00 2015-01-27 19:06:15.250 027 12521.30 196.55 54682.43 88888.00 2015-01-27 19:06:15.375 027 12521.40 196.53 54682.40 88888.00 2015-01-27 19:06:15.500 027 12521.45 196.50 54682.40 88888.00 2015-01-27 19:06:15.625 027 12521.38 196.47 54682.43 88888.00 2015-01-27 19:06:15.750 027 12521.30 196.47 54682.43 88888.00 2015-01-27 19:06:15.875 027 12521.38 196.53 54682.43 88888.00 2015-01-27 19:06:16.000 027 12521.42 196.50 54682.40 88888.00 2015-01-27 19:06:16.125 027 12521.45 196.45 54682.43 88888.00 2015-01-27 19:06:16.250 027 12521.38 196.43 54682.43 88888.00 2015-01-27 19:06:16.375 027 12521.45 196.40 54682.43 88888.00 2015-01-27 19:06:16.500 027 12521.48 196.38 54682.43 88888.00 2015-01-27 19:06:16.625 027 12521.52 196.35 54682.45 88888.00 2015-01-27 19:06:16.750 027 12521.55 196.40 54682.45 88888.00 2015-01-27 19:06:16.875 027 12521.55 196.40 54682.45 88888.00 2015-01-27 19:06:17.000 027 12521.58 196.38 54682.43 88888.00 2015-01-27 19:06:17.125 027 12521.58 196.38 54682.43 88888.00 2015-01-27 19:06:17.250 027 12521.50 196.38 54682.43 88888.00 2015-01-27 19:06:17.375 027 12521.52 196.38 54682.43 88888.00 2015-01-27 19:06:17.500 027 12521.55 196.38 54682.45 88888.00 2015-01-27 19:06:17.625 027 12521.58 196.32 54682.45 88888.00 2015-01-27 19:06:17.750 027 12521.58 196.32 54682.40 88888.00 2015-01-27 19:06:17.875 027 12521.60 196.35 54682.45 88888.00 2015-01-27 19:06:18.000 027 12521.65 196.32 54682.40 88888.00 2015-01-27 19:06:18.125 027 12521.65 196.32 54682.43 88888.00 2015-01-27 19:06:18.250 027 12521.60 196.28 54682.43 88888.00 2015-01-27 19:06:18.375 027 12521.58 196.28 54682.40 88888.00 2015-01-27 19:06:18.500 027 12521.52 196.32 54682.45 88888.00 2015-01-27 19:06:18.625 027 12521.55 196.30 54682.45 88888.00 2015-01-27 19:06:18.750 027 12521.67 196.32 54682.47 88888.00 2015-01-27 19:06:18.875 027 12521.75 196.32 54682.45 88888.00 2015-01-27 19:06:19.000 027 12521.70 196.25 54682.43 88888.00 2015-01-27 19:06:19.125 027 12521.62 196.25 54682.45 88888.00 2015-01-27 19:06:19.250 027 12521.58 196.30 54682.47 88888.00 2015-01-27 19:06:19.375 027 12521.67 196.32 54682.47 88888.00 2015-01-27 19:06:19.500 027 12521.73 196.32 54682.45 88888.00 2015-01-27 19:06:19.625 027 12521.65 196.28 54682.45 88888.00 2015-01-27 19:06:19.750 027 12521.62 196.30 54682.43 88888.00 2015-01-27 19:06:19.875 027 12521.65 196.30 54682.45 88888.00 2015-01-27 19:06:20.000 027 12521.67 196.30 54682.45 88888.00 2015-01-27 19:06:20.125 027 12521.62 196.28 54682.45 88888.00 2015-01-27 19:06:20.250 027 12521.62 196.30 54682.50 88888.00 2015-01-27 19:06:20.375 027 12521.65 196.32 54682.50 88888.00 2015-01-27 19:06:20.500 027 12521.65 196.30 54682.50 88888.00 2015-01-27 19:06:20.625 027 12521.67 196.32 54682.50 88888.00 2015-01-27 19:06:20.750 027 12521.67 196.30 54682.47 88888.00 2015-01-27 19:06:20.875 027 12521.65 196.30 54682.50 88888.00 2015-01-27 19:06:21.000 027 12521.65 196.30 54682.50 88888.00 2015-01-27 19:06:21.125 027 12521.67 196.32 54682.53 88888.00 2015-01-27 19:06:21.250 027 12521.62 196.32 54682.53 88888.00 2015-01-27 19:06:21.375 027 12521.60 196.30 54682.53 88888.00 2015-01-27 19:06:21.500 027 12521.58 196.28 54682.50 88888.00 2015-01-27 19:06:21.625 027 12521.60 196.30 54682.47 88888.00 2015-01-27 19:06:21.750 027 12521.67 196.30 54682.50 88888.00 2015-01-27 19:06:21.875 027 12521.75 196.32 54682.50 88888.00 2015-01-27 19:06:22.000 027 12521.77 196.35 54682.50 88888.00 2015-01-27 19:06:22.125 027 12521.75 196.32 54682.50 88888.00 2015-01-27 19:06:22.250 027 12521.73 196.32 54682.50 88888.00 2015-01-27 19:06:22.375 027 12521.73 196.35 54682.53 88888.00 2015-01-27 19:06:22.500 027 12521.70 196.35 54682.53 88888.00 2015-01-27 19:06:22.625 027 12521.70 196.38 54682.53 88888.00 2015-01-27 19:06:22.750 027 12521.75 196.40 54682.53 88888.00 2015-01-27 19:06:22.875 027 12521.88 196.45 54682.55 88888.00 2015-01-27 19:06:23.000 027 12521.88 196.43 54682.53 88888.00 2015-01-27 19:06:23.125 027 12521.85 196.43 54682.50 88888.00 2015-01-27 19:06:23.250 027 12521.80 196.45 54682.55 88888.00 2015-01-27 19:06:23.375 027 12521.83 196.47 54682.53 88888.00 2015-01-27 19:06:23.500 027 12521.83 196.45 54682.53 88888.00 2015-01-27 19:06:23.625 027 12521.85 196.43 54682.55 88888.00 2015-01-27 19:06:23.750 027 12521.92 196.43 54682.53 88888.00 2015-01-27 19:06:23.875 027 12521.90 196.45 54682.53 88888.00 2015-01-27 19:06:24.000 027 12521.98 196.45 54682.53 88888.00 2015-01-27 19:06:24.125 027 12521.95 196.45 54682.55 88888.00 2015-01-27 19:06:24.250 027 12521.88 196.47 54682.55 88888.00 2015-01-27 19:06:24.375 027 12521.88 196.47 54682.53 88888.00 2015-01-27 19:06:24.500 027 12521.85 196.47 54682.55 88888.00 2015-01-27 19:06:24.625 027 12521.88 196.50 54682.55 88888.00 2015-01-27 19:06:24.750 027 12521.90 196.47 54682.57 88888.00 2015-01-27 19:06:24.875 027 12521.95 196.50 54682.57 88888.00 2015-01-27 19:06:25.000 027 12521.92 196.55 54682.57 88888.00 2015-01-27 19:06:25.125 027 12521.92 196.55 54682.60 88888.00 2015-01-27 19:06:25.250 027 12521.95 196.53 54682.57 88888.00 2015-01-27 19:06:25.375 027 12522.00 196.53 54682.60 88888.00 2015-01-27 19:06:25.500 027 12522.02 196.57 54682.60 88888.00 2015-01-27 19:06:25.625 027 12522.05 196.60 54682.62 88888.00 2015-01-27 19:06:25.750 027 12522.00 196.57 54682.60 88888.00 2015-01-27 19:06:25.875 027 12522.05 196.57 54682.60 88888.00 2015-01-27 19:06:26.000 027 12522.10 196.62 54682.62 88888.00 2015-01-27 19:06:26.125 027 12522.10 196.60 54682.60 88888.00 2015-01-27 19:06:26.250 027 12522.00 196.60 54682.57 88888.00 2015-01-27 19:06:26.375 027 12522.05 196.57 54682.55 88888.00 2015-01-27 19:06:26.500 027 12522.17 196.57 54682.55 88888.00 2015-01-27 19:06:26.625 027 12522.20 196.55 54682.53 88888.00 2015-01-27 19:06:26.750 027 12522.12 196.55 54682.55 88888.00 2015-01-27 19:06:26.875 027 12522.10 196.55 54682.57 88888.00 2015-01-27 19:06:27.000 027 12522.08 196.53 54682.55 88888.00 2015-01-27 19:06:27.125 027 12522.08 196.53 54682.60 88888.00 2015-01-27 19:06:27.250 027 12522.02 196.53 54682.60 88888.00 2015-01-27 19:06:27.375 027 12522.05 196.53 54682.62 88888.00 2015-01-27 19:06:27.500 027 12522.08 196.53 54682.60 88888.00 2015-01-27 19:06:27.625 027 12522.10 196.53 54682.60 88888.00 2015-01-27 19:06:27.750 027 12522.20 196.55 54682.57 88888.00 2015-01-27 19:06:27.875 027 12522.27 196.53 54682.62 88888.00 2015-01-27 19:06:28.000 027 12522.27 196.53 54682.60 88888.00 2015-01-27 19:06:28.125 027 12522.23 196.50 54682.62 88888.00 2015-01-27 19:06:28.250 027 12522.15 196.50 54682.62 88888.00 2015-01-27 19:06:28.375 027 12522.25 196.47 54682.65 88888.00 2015-01-27 19:06:28.500 027 12522.27 196.47 54682.62 88888.00 2015-01-27 19:06:28.625 027 12522.23 196.43 54682.65 88888.00 2015-01-27 19:06:28.750 027 12522.23 196.40 54682.65 88888.00 2015-01-27 19:06:28.875 027 12522.27 196.43 54682.65 88888.00 2015-01-27 19:06:29.000 027 12522.25 196.40 54682.60 88888.00 2015-01-27 19:06:29.125 027 12522.17 196.40 54682.60 88888.00 2015-01-27 19:06:29.250 027 12522.17 196.38 54682.65 88888.00 2015-01-27 19:06:29.375 027 12522.23 196.38 54682.62 88888.00 2015-01-27 19:06:29.500 027 12522.23 196.35 54682.62 88888.00 2015-01-27 19:06:29.625 027 12522.23 196.32 54682.62 88888.00 2015-01-27 19:06:29.750 027 12522.20 196.35 54682.62 88888.00 2015-01-27 19:06:29.875 027 12522.30 196.32 54682.62 88888.00 2015-01-27 19:06:30.000 027 12522.27 196.30 54682.62 88888.00 2015-01-27 19:06:30.125 027 12522.27 196.28 54682.65 88888.00 2015-01-27 19:06:30.250 027 12522.27 196.28 54682.65 88888.00 2015-01-27 19:06:30.375 027 12522.33 196.25 54682.65 88888.00 2015-01-27 19:06:30.500 027 12522.35 196.22 54682.65 88888.00 2015-01-27 19:06:30.625 027 12522.27 196.25 54682.68 88888.00 2015-01-27 19:06:30.750 027 12522.23 196.20 54682.68 88888.00 2015-01-27 19:06:30.875 027 12522.20 196.15 54682.65 88888.00 2015-01-27 19:06:31.000 027 12522.27 196.15 54682.62 88888.00 2015-01-27 19:06:31.125 027 12522.30 196.18 54682.65 88888.00 2015-01-27 19:06:31.250 027 12522.23 196.10 54682.68 88888.00 2015-01-27 19:06:31.375 027 12522.27 196.10 54682.65 88888.00 2015-01-27 19:06:31.500 027 12522.38 196.07 54682.65 88888.00 2015-01-27 19:06:31.625 027 12522.40 196.05 54682.65 88888.00 2015-01-27 19:06:31.750 027 12522.30 196.05 54682.65 88888.00 2015-01-27 19:06:31.875 027 12522.30 196.00 54682.68 88888.00 2015-01-27 19:06:32.000 027 12522.33 196.00 54682.65 88888.00 2015-01-27 19:06:32.125 027 12522.35 196.03 54682.70 88888.00 2015-01-27 19:06:32.250 027 12522.35 196.00 54682.70 88888.00 2015-01-27 19:06:32.375 027 12522.35 195.97 54682.70 88888.00 2015-01-27 19:06:32.500 027 12522.35 195.95 54682.68 88888.00 2015-01-27 19:06:32.625 027 12522.38 195.93 54682.68 88888.00 2015-01-27 19:06:32.750 027 12522.35 195.90 54682.68 88888.00 2015-01-27 19:06:32.875 027 12522.30 195.88 54682.68 88888.00 2015-01-27 19:06:33.000 027 12522.35 195.85 54682.70 88888.00 2015-01-27 19:06:33.125 027 12522.30 195.82 54682.70 88888.00 2015-01-27 19:06:33.250 027 12522.30 195.82 54682.75 88888.00 2015-01-27 19:06:33.375 027 12522.30 195.80 54682.75 88888.00 2015-01-27 19:06:33.500 027 12522.38 195.78 54682.75 88888.00 2015-01-27 19:06:33.625 027 12522.35 195.75 54682.75 88888.00 2015-01-27 19:06:33.750 027 12522.33 195.78 54682.70 88888.00 2015-01-27 19:06:33.875 027 12522.38 195.78 54682.75 88888.00 2015-01-27 19:06:34.000 027 12522.42 195.75 54682.78 88888.00 2015-01-27 19:06:34.125 027 12522.42 195.72 54682.75 88888.00 2015-01-27 19:06:34.250 027 12522.33 195.70 54682.78 88888.00 2015-01-27 19:06:34.375 027 12522.27 195.70 54682.75 88888.00 2015-01-27 19:06:34.500 027 12522.23 195.65 54682.75 88888.00 2015-01-27 19:06:34.625 027 12522.33 195.65 54682.72 88888.00 2015-01-27 19:06:34.750 027 12522.42 195.62 54682.75 88888.00 2015-01-27 19:06:34.875 027 12522.42 195.62 54682.75 88888.00 2015-01-27 19:06:35.000 027 12522.33 195.60 54682.78 88888.00 2015-01-27 19:06:35.125 027 12522.30 195.60 54682.80 88888.00 2015-01-27 19:06:35.250 027 12522.30 195.60 54682.80 88888.00 2015-01-27 19:06:35.375 027 12522.35 195.55 54682.78 88888.00 2015-01-27 19:06:35.500 027 12522.38 195.55 54682.75 88888.00 2015-01-27 19:06:35.625 027 12522.38 195.57 54682.78 88888.00 2015-01-27 19:06:35.750 027 12522.40 195.55 54682.80 88888.00 2015-01-27 19:06:35.875 027 12522.33 195.57 54682.82 88888.00 2015-01-27 19:06:36.000 027 12522.33 195.57 54682.82 88888.00 2015-01-27 19:06:36.125 027 12522.35 195.53 54682.82 88888.00 2015-01-27 19:06:36.250 027 12522.30 195.47 54682.78 88888.00 2015-01-27 19:06:36.375 027 12522.33 195.47 54682.80 88888.00 2015-01-27 19:06:36.500 027 12522.33 195.47 54682.80 88888.00 2015-01-27 19:06:36.625 027 12522.30 195.47 54682.82 88888.00 2015-01-27 19:06:36.750 027 12522.33 195.47 54682.82 88888.00 2015-01-27 19:06:36.875 027 12522.33 195.45 54682.82 88888.00 2015-01-27 19:06:37.000 027 12522.33 195.45 54682.78 88888.00 2015-01-27 19:06:37.125 027 12522.33 195.43 54682.80 88888.00 2015-01-27 19:06:37.250 027 12522.33 195.45 54682.80 88888.00 2015-01-27 19:06:37.375 027 12522.33 195.45 54682.78 88888.00 2015-01-27 19:06:37.500 027 12522.30 195.43 54682.78 88888.00 2015-01-27 19:06:37.625 027 12522.30 195.40 54682.78 88888.00 2015-01-27 19:06:37.750 027 12522.33 195.40 54682.78 88888.00 2015-01-27 19:06:37.875 027 12522.33 195.40 54682.80 88888.00 2015-01-27 19:06:38.000 027 12522.35 195.40 54682.75 88888.00 2015-01-27 19:06:38.125 027 12522.33 195.43 54682.78 88888.00 2015-01-27 19:06:38.250 027 12522.27 195.43 54682.80 88888.00 2015-01-27 19:06:38.375 027 12522.30 195.45 54682.80 88888.00 2015-01-27 19:06:38.500 027 12522.33 195.47 54682.78 88888.00 2015-01-27 19:06:38.625 027 12522.38 195.45 54682.80 88888.00 2015-01-27 19:06:38.750 027 12522.38 195.47 54682.82 88888.00 2015-01-27 19:06:38.875 027 12522.33 195.45 54682.82 88888.00 2015-01-27 19:06:39.000 027 12522.35 195.40 54682.78 88888.00 2015-01-27 19:06:39.125 027 12522.38 195.40 54682.80 88888.00 2015-01-27 19:06:39.250 027 12522.30 195.43 54682.82 88888.00 2015-01-27 19:06:39.375 027 12522.33 195.43 54682.82 88888.00 2015-01-27 19:06:39.500 027 12522.33 195.43 54682.82 88888.00 2015-01-27 19:06:39.625 027 12522.30 195.40 54682.80 88888.00 2015-01-27 19:06:39.750 027 12522.35 195.43 54682.78 88888.00 2015-01-27 19:06:39.875 027 12522.40 195.45 54682.78 88888.00 2015-01-27 19:06:40.000 027 12522.40 195.45 54682.80 88888.00 2015-01-27 19:06:40.125 027 12522.40 195.45 54682.82 88888.00 2015-01-27 19:06:40.250 027 12522.35 195.43 54682.82 88888.00 2015-01-27 19:06:40.375 027 12522.35 195.43 54682.80 88888.00 2015-01-27 19:06:40.500 027 12522.38 195.45 54682.80 88888.00 2015-01-27 19:06:40.625 027 12522.40 195.47 54682.80 88888.00 2015-01-27 19:06:40.750 027 12522.40 195.47 54682.82 88888.00 2015-01-27 19:06:40.875 027 12522.40 195.47 54682.82 88888.00 2015-01-27 19:06:41.000 027 12522.45 195.50 54682.80 88888.00 2015-01-27 19:06:41.125 027 12522.45 195.47 54682.82 88888.00 2015-01-27 19:06:41.250 027 12522.38 195.45 54682.80 88888.00 2015-01-27 19:06:41.375 027 12522.38 195.47 54682.78 88888.00 2015-01-27 19:06:41.500 027 12522.45 195.53 54682.78 88888.00 2015-01-27 19:06:41.625 027 12522.50 195.53 54682.78 88888.00 2015-01-27 19:06:41.750 027 12522.52 195.55 54682.80 88888.00 2015-01-27 19:06:41.875 027 12522.42 195.55 54682.82 88888.00 2015-01-27 19:06:42.000 027 12522.42 195.55 54682.80 88888.00 2015-01-27 19:06:42.125 027 12522.50 195.53 54682.80 88888.00 2015-01-27 19:06:42.250 027 12522.45 195.53 54682.82 88888.00 2015-01-27 19:06:42.375 027 12522.52 195.55 54682.82 88888.00 2015-01-27 19:06:42.500 027 12522.58 195.55 54682.80 88888.00 2015-01-27 19:06:42.625 027 12522.42 195.55 54682.80 88888.00 2015-01-27 19:06:42.750 027 12522.38 195.55 54682.80 88888.00 2015-01-27 19:06:42.875 027 12522.40 195.55 54682.78 88888.00 2015-01-27 19:06:43.000 027 12522.45 195.57 54682.80 88888.00 2015-01-27 19:06:43.125 027 12522.45 195.55 54682.88 88888.00 2015-01-27 19:06:43.250 027 12522.45 195.53 54682.88 88888.00 2015-01-27 19:06:43.375 027 12522.48 195.55 54682.88 88888.00 2015-01-27 19:06:43.500 027 12522.45 195.55 54682.85 88888.00 2015-01-27 19:06:43.625 027 12522.45 195.55 54682.82 88888.00 2015-01-27 19:06:43.750 027 12522.50 195.60 54682.85 88888.00 2015-01-27 19:06:43.875 027 12522.55 195.62 54682.85 88888.00 2015-01-27 19:06:44.000 027 12522.55 195.57 54682.82 88888.00 2015-01-27 19:06:44.125 027 12522.55 195.57 54682.85 88888.00 2015-01-27 19:06:44.250 027 12522.55 195.60 54682.85 88888.00 2015-01-27 19:06:44.375 027 12522.58 195.60 54682.85 88888.00 2015-01-27 19:06:44.500 027 12522.55 195.60 54682.82 88888.00 2015-01-27 19:06:44.625 027 12522.55 195.60 54682.82 88888.00 2015-01-27 19:06:44.750 027 12522.55 195.62 54682.85 88888.00 2015-01-27 19:06:44.875 027 12522.50 195.62 54682.82 88888.00 2015-01-27 19:06:45.000 027 12522.45 195.60 54682.82 88888.00 2015-01-27 19:06:45.125 027 12522.42 195.62 54682.85 88888.00 2015-01-27 19:06:45.250 027 12522.42 195.60 54682.85 88888.00 2015-01-27 19:06:45.375 027 12522.52 195.62 54682.85 88888.00 2015-01-27 19:06:45.500 027 12522.62 195.60 54682.85 88888.00 2015-01-27 19:06:45.625 027 12522.62 195.57 54682.82 88888.00 2015-01-27 19:06:45.750 027 12522.62 195.60 54682.80 88888.00 2015-01-27 19:06:45.875 027 12522.58 195.62 54682.82 88888.00 2015-01-27 19:06:46.000 027 12522.62 195.62 54682.85 88888.00 2015-01-27 19:06:46.125 027 12522.67 195.60 54682.85 88888.00 2015-01-27 19:06:46.250 027 12522.67 195.60 54682.85 88888.00 2015-01-27 19:06:46.375 027 12522.62 195.60 54682.85 88888.00 2015-01-27 19:06:46.500 027 12522.65 195.60 54682.80 88888.00 2015-01-27 19:06:46.625 027 12522.62 195.57 54682.82 88888.00 2015-01-27 19:06:46.750 027 12522.60 195.57 54682.80 88888.00 2015-01-27 19:06:46.875 027 12522.58 195.57 54682.82 88888.00 2015-01-27 19:06:47.000 027 12522.58 195.57 54682.80 88888.00 2015-01-27 19:06:47.125 027 12522.55 195.55 54682.85 88888.00 2015-01-27 19:06:47.250 027 12522.50 195.55 54682.85 88888.00 2015-01-27 19:06:47.375 027 12522.52 195.57 54682.85 88888.00 2015-01-27 19:06:47.500 027 12522.60 195.55 54682.85 88888.00 2015-01-27 19:06:47.625 027 12522.58 195.55 54682.88 88888.00 2015-01-27 19:06:47.750 027 12522.58 195.57 54682.88 88888.00 2015-01-27 19:06:47.875 027 12522.60 195.55 54682.88 88888.00 2015-01-27 19:06:48.000 027 12522.62 195.55 54682.85 88888.00 2015-01-27 19:06:48.125 027 12522.65 195.53 54682.85 88888.00 2015-01-27 19:06:48.250 027 12522.67 195.50 54682.88 88888.00 2015-01-27 19:06:48.375 027 12522.73 195.47 54682.90 88888.00 2015-01-27 19:06:48.500 027 12522.73 195.50 54682.88 88888.00 2015-01-27 19:06:48.625 027 12522.67 195.50 54682.88 88888.00 2015-01-27 19:06:48.750 027 12522.67 195.50 54682.88 88888.00 2015-01-27 19:06:48.875 027 12522.67 195.47 54682.88 88888.00 2015-01-27 19:06:49.000 027 12522.73 195.45 54682.90 88888.00 2015-01-27 19:06:49.125 027 12522.80 195.43 54682.90 88888.00 2015-01-27 19:06:49.250 027 12522.77 195.43 54682.85 88888.00 2015-01-27 19:06:49.375 027 12522.83 195.47 54682.85 88888.00 2015-01-27 19:06:49.500 027 12522.80 195.45 54682.88 88888.00 2015-01-27 19:06:49.625 027 12522.88 195.45 54682.85 88888.00 2015-01-27 19:06:49.750 027 12522.85 195.45 54682.90 88888.00 2015-01-27 19:06:49.875 027 12522.83 195.45 54682.88 88888.00 2015-01-27 19:06:50.000 027 12522.83 195.40 54682.85 88888.00 2015-01-27 19:06:50.125 027 12522.80 195.38 54682.88 88888.00 2015-01-27 19:06:50.250 027 12522.77 195.40 54682.90 88888.00 2015-01-27 19:06:50.375 027 12522.83 195.43 54682.88 88888.00 2015-01-27 19:06:50.500 027 12522.88 195.40 54682.90 88888.00 2015-01-27 19:06:50.625 027 12522.88 195.38 54682.90 88888.00 2015-01-27 19:06:50.750 027 12522.90 195.35 54682.93 88888.00 2015-01-27 19:06:50.875 027 12522.95 195.32 54682.90 88888.00 2015-01-27 19:06:51.000 027 12522.95 195.35 54682.88 88888.00 2015-01-27 19:06:51.125 027 12522.95 195.32 54682.90 88888.00 2015-01-27 19:06:51.250 027 12522.92 195.30 54682.93 88888.00 2015-01-27 19:06:51.375 027 12522.95 195.35 54682.93 88888.00 2015-01-27 19:06:51.500 027 12522.95 195.32 54682.95 88888.00 2015-01-27 19:06:51.625 027 12522.95 195.32 54682.93 88888.00 2015-01-27 19:06:51.750 027 12523.05 195.30 54682.90 88888.00 2015-01-27 19:06:51.875 027 12523.00 195.28 54682.90 88888.00 2015-01-27 19:06:52.000 027 12523.00 195.30 54682.95 88888.00 2015-01-27 19:06:52.125 027 12523.00 195.32 54682.95 88888.00 2015-01-27 19:06:52.250 027 12522.98 195.32 54682.97 88888.00 2015-01-27 19:06:52.375 027 12523.02 195.32 54682.95 88888.00 2015-01-27 19:06:52.500 027 12523.02 195.30 54682.97 88888.00 2015-01-27 19:06:52.625 027 12523.02 195.30 54682.95 88888.00 2015-01-27 19:06:52.750 027 12523.02 195.28 54682.93 88888.00 2015-01-27 19:06:52.875 027 12523.02 195.25 54682.95 88888.00 2015-01-27 19:06:53.000 027 12522.92 195.22 54682.95 88888.00 2015-01-27 19:06:53.125 027 12522.95 195.25 54682.97 88888.00 2015-01-27 19:06:53.250 027 12522.95 195.25 54682.97 88888.00 2015-01-27 19:06:53.375 027 12523.08 195.28 54682.97 88888.00 2015-01-27 19:06:53.500 027 12523.08 195.22 54682.95 88888.00 2015-01-27 19:06:53.625 027 12523.02 195.22 54682.97 88888.00 2015-01-27 19:06:53.750 027 12523.02 195.20 54682.97 88888.00 2015-01-27 19:06:53.875 027 12523.00 195.20 54683.00 88888.00 2015-01-27 19:06:54.000 027 12522.95 195.20 54682.95 88888.00 2015-01-27 19:06:54.125 027 12522.95 195.20 54682.97 88888.00 2015-01-27 19:06:54.250 027 12522.95 195.20 54683.00 88888.00 2015-01-27 19:06:54.375 027 12523.02 195.20 54683.03 88888.00 2015-01-27 19:06:54.500 027 12523.02 195.22 54683.05 88888.00 2015-01-27 19:06:54.625 027 12523.05 195.18 54683.05 88888.00 2015-01-27 19:06:54.750 027 12523.10 195.18 54683.05 88888.00 2015-01-27 19:06:54.875 027 12523.10 195.18 54683.05 88888.00 2015-01-27 19:06:55.000 027 12523.05 195.15 54683.03 88888.00 2015-01-27 19:06:55.125 027 12522.98 195.15 54683.07 88888.00 2015-01-27 19:06:55.250 027 12522.92 195.15 54683.10 88888.00 2015-01-27 19:06:55.375 027 12522.95 195.18 54683.07 88888.00 2015-01-27 19:06:55.500 027 12522.98 195.18 54683.10 88888.00 2015-01-27 19:06:55.625 027 12523.02 195.15 54683.07 88888.00 2015-01-27 19:06:55.750 027 12522.95 195.12 54683.07 88888.00 2015-01-27 19:06:55.875 027 12522.95 195.12 54683.07 88888.00 2015-01-27 19:06:56.000 027 12523.00 195.12 54683.07 88888.00 2015-01-27 19:06:56.125 027 12522.95 195.12 54683.10 88888.00 2015-01-27 19:06:56.250 027 12522.95 195.12 54683.10 88888.00 2015-01-27 19:06:56.375 027 12522.95 195.10 54683.07 88888.00 2015-01-27 19:06:56.500 027 12522.95 195.10 54683.05 88888.00 2015-01-27 19:06:56.625 027 12522.90 195.10 54683.10 88888.00 2015-01-27 19:06:56.750 027 12522.92 195.10 54683.12 88888.00 2015-01-27 19:06:56.875 027 12522.92 195.12 54683.12 88888.00 2015-01-27 19:06:57.000 027 12523.00 195.10 54683.12 88888.00 2015-01-27 19:06:57.125 027 12523.02 195.07 54683.12 88888.00 2015-01-27 19:06:57.250 027 12523.00 195.05 54683.12 88888.00 2015-01-27 19:06:57.375 027 12523.05 195.10 54683.15 88888.00 2015-01-27 19:06:57.500 027 12522.98 195.07 54683.10 88888.00 2015-01-27 19:06:57.625 027 12522.95 195.07 54683.10 88888.00 2015-01-27 19:06:57.750 027 12522.90 195.05 54683.10 88888.00 2015-01-27 19:06:57.875 027 12522.95 195.10 54683.12 88888.00 2015-01-27 19:06:58.000 027 12522.95 195.05 54683.12 88888.00 2015-01-27 19:06:58.125 027 12522.98 195.05 54683.15 88888.00 2015-01-27 19:06:58.250 027 12523.02 195.07 54683.15 88888.00 2015-01-27 19:06:58.375 027 12523.10 195.07 54683.12 88888.00 2015-01-27 19:06:58.500 027 12523.02 195.05 54683.12 88888.00 2015-01-27 19:06:58.625 027 12522.98 195.03 54683.10 88888.00 2015-01-27 19:06:58.750 027 12523.00 195.05 54683.12 88888.00 2015-01-27 19:06:58.875 027 12523.05 195.07 54683.12 88888.00 2015-01-27 19:06:59.000 027 12523.12 195.05 54683.07 88888.00 2015-01-27 19:06:59.125 027 12523.10 195.05 54683.10 88888.00 2015-01-27 19:06:59.250 027 12523.05 195.00 54683.12 88888.00 2015-01-27 19:06:59.375 027 12523.05 195.00 54683.10 88888.00 2015-01-27 19:06:59.500 027 12523.05 194.97 54683.10 88888.00 2015-01-27 19:06:59.625 027 12523.12 195.05 54683.15 88888.00 2015-01-27 19:06:59.750 027 12523.20 195.10 54683.20 88888.00 2015-01-27 19:06:59.875 027 12523.20 195.05 54683.18 88888.00 2015-01-27 19:07:00.000 027 12523.15 195.03 54683.15 88888.00 2015-01-27 19:07:00.125 027 12523.17 195.03 54683.18 88888.00 2015-01-27 19:07:00.250 027 12523.17 195.00 54683.18 88888.00 2015-01-27 19:07:00.375 027 12523.12 195.03 54683.20 88888.00 2015-01-27 19:07:00.500 027 12523.12 195.00 54683.20 88888.00 2015-01-27 19:07:00.625 027 12523.17 195.00 54683.20 88888.00 2015-01-27 19:07:00.750 027 12523.12 195.03 54683.18 88888.00 2015-01-27 19:07:00.875 027 12523.10 195.03 54683.18 88888.00 2015-01-27 19:07:01.000 027 12523.15 195.05 54683.20 88888.00 2015-01-27 19:07:01.125 027 12523.23 195.03 54683.20 88888.00 2015-01-27 19:07:01.250 027 12523.23 195.00 54683.18 88888.00 2015-01-27 19:07:01.375 027 12523.27 195.00 54683.18 88888.00 2015-01-27 19:07:01.500 027 12523.30 195.00 54683.18 88888.00 2015-01-27 19:07:01.625 027 12523.27 194.97 54683.15 88888.00 2015-01-27 19:07:01.750 027 12523.25 194.97 54683.18 88888.00 2015-01-27 19:07:01.875 027 12523.25 195.00 54683.20 88888.00 2015-01-27 19:07:02.000 027 12523.20 195.03 54683.20 88888.00 2015-01-27 19:07:02.125 027 12523.25 195.03 54683.20 88888.00 2015-01-27 19:07:02.250 027 12523.30 195.00 54683.15 88888.00 2015-01-27 19:07:02.375 027 12523.35 195.03 54683.18 88888.00 2015-01-27 19:07:02.500 027 12523.35 195.03 54683.15 88888.00 2015-01-27 19:07:02.625 027 12523.38 195.03 54683.20 88888.00 2015-01-27 19:07:02.750 027 12523.40 195.05 54683.20 88888.00 2015-01-27 19:07:02.875 027 12523.38 195.05 54683.20 88888.00 2015-01-27 19:07:03.000 027 12523.42 195.03 54683.20 88888.00 2015-01-27 19:07:03.125 027 12523.45 195.03 54683.20 88888.00 2015-01-27 19:07:03.250 027 12523.48 195.00 54683.20 88888.00 2015-01-27 19:07:03.375 027 12523.55 195.00 54683.20 88888.00 2015-01-27 19:07:03.500 027 12523.58 195.00 54683.20 88888.00 2015-01-27 19:07:03.625 027 12523.52 195.00 54683.18 88888.00 2015-01-27 19:07:03.750 027 12523.55 194.97 54683.18 88888.00 2015-01-27 19:07:03.875 027 12523.55 195.03 54683.22 88888.00 2015-01-27 19:07:04.000 027 12523.62 194.97 54683.20 88888.00 2015-01-27 19:07:04.125 027 12523.65 194.95 54683.18 88888.00 2015-01-27 19:07:04.250 027 12523.67 194.93 54683.15 88888.00 2015-01-27 19:07:04.375 027 12523.73 194.90 54683.12 88888.00 2015-01-27 19:07:04.500 027 12523.75 194.93 54683.15 88888.00 2015-01-27 19:07:04.625 027 12523.83 194.95 54683.20 88888.00 2015-01-27 19:07:04.750 027 12523.85 194.95 54683.20 88888.00 2015-01-27 19:07:04.875 027 12523.83 194.90 54683.18 88888.00 2015-01-27 19:07:05.000 027 12523.90 194.88 54683.18 88888.00 2015-01-27 19:07:05.125 027 12523.95 194.88 54683.18 88888.00 2015-01-27 19:07:05.250 027 12523.92 194.85 54683.18 88888.00 2015-01-27 19:07:05.375 027 12523.98 194.85 54683.15 88888.00 2015-01-27 19:07:05.500 027 12523.95 194.90 54683.18 88888.00 2015-01-27 19:07:05.625 027 12523.98 194.88 54683.22 88888.00 2015-01-27 19:07:05.750 027 12524.00 194.85 54683.20 88888.00 2015-01-27 19:07:05.875 027 12524.00 194.85 54683.18 88888.00 2015-01-27 19:07:06.000 027 12524.00 194.82 54683.20 88888.00 2015-01-27 19:07:06.125 027 12524.02 194.85 54683.20 88888.00 2015-01-27 19:07:06.250 027 12524.08 194.85 54683.20 88888.00 2015-01-27 19:07:06.375 027 12524.10 194.88 54683.20 88888.00 2015-01-27 19:07:06.500 027 12524.08 194.88 54683.20 88888.00 2015-01-27 19:07:06.625 027 12524.20 194.85 54683.18 88888.00 2015-01-27 19:07:06.750 027 12524.25 194.82 54683.18 88888.00 2015-01-27 19:07:06.875 027 12524.20 194.78 54683.18 88888.00 2015-01-27 19:07:07.000 027 12524.23 194.78 54683.20 88888.00 2015-01-27 19:07:07.125 027 12524.23 194.75 54683.20 88888.00 2015-01-27 19:07:07.250 027 12524.15 194.68 54683.20 88888.00 2015-01-27 19:07:07.375 027 12524.20 194.68 54683.18 88888.00 2015-01-27 19:07:07.500 027 12524.27 194.70 54683.20 88888.00 2015-01-27 19:07:07.625 027 12524.30 194.68 54683.20 88888.00 2015-01-27 19:07:07.750 027 12524.38 194.65 54683.22 88888.00 2015-01-27 19:07:07.875 027 12524.40 194.65 54683.22 88888.00 2015-01-27 19:07:08.000 027 12524.42 194.65 54683.18 88888.00 2015-01-27 19:07:08.125 027 12524.38 194.62 54683.20 88888.00 2015-01-27 19:07:08.250 027 12524.48 194.57 54683.22 88888.00 2015-01-27 19:07:08.375 027 12524.52 194.60 54683.22 88888.00 2015-01-27 19:07:08.500 027 12524.55 194.55 54683.22 88888.00 2015-01-27 19:07:08.625 027 12524.52 194.53 54683.22 88888.00 2015-01-27 19:07:08.750 027 12524.50 194.53 54683.20 88888.00 2015-01-27 19:07:08.875 027 12524.55 194.53 54683.20 88888.00 2015-01-27 19:07:09.000 027 12524.60 194.53 54683.20 88888.00 2015-01-27 19:07:09.125 027 12524.55 194.50 54683.22 88888.00 2015-01-27 19:07:09.250 027 12524.55 194.45 54683.22 88888.00 2015-01-27 19:07:09.375 027 12524.58 194.45 54683.20 88888.00 2015-01-27 19:07:09.500 027 12524.52 194.45 54683.20 88888.00 2015-01-27 19:07:09.625 027 12524.52 194.47 54683.18 88888.00 2015-01-27 19:07:09.750 027 12524.55 194.47 54683.20 88888.00 2015-01-27 19:07:09.875 027 12524.55 194.47 54683.20 88888.00 2015-01-27 19:07:10.000 027 12524.60 194.43 54683.20 88888.00 2015-01-27 19:07:10.125 027 12524.62 194.43 54683.22 88888.00 2015-01-27 19:07:10.250 027 12524.65 194.38 54683.20 88888.00 2015-01-27 19:07:10.375 027 12524.75 194.40 54683.18 88888.00 2015-01-27 19:07:10.500 027 12524.80 194.38 54683.20 88888.00 2015-01-27 19:07:10.625 027 12524.77 194.38 54683.22 88888.00 2015-01-27 19:07:10.750 027 12524.73 194.35 54683.20 88888.00 2015-01-27 19:07:10.875 027 12524.73 194.32 54683.22 88888.00 2015-01-27 19:07:11.000 027 12524.73 194.35 54683.22 88888.00 2015-01-27 19:07:11.125 027 12524.73 194.35 54683.25 88888.00 2015-01-27 19:07:11.250 027 12524.75 194.32 54683.25 88888.00 2015-01-27 19:07:11.375 027 12524.80 194.30 54683.22 88888.00 2015-01-27 19:07:11.500 027 12524.80 194.28 54683.22 88888.00 2015-01-27 19:07:11.625 027 12524.83 194.30 54683.22 88888.00 2015-01-27 19:07:11.750 027 12524.83 194.28 54683.20 88888.00 2015-01-27 19:07:11.875 027 12524.83 194.22 54683.20 88888.00 2015-01-27 19:07:12.000 027 12524.88 194.20 54683.22 88888.00 2015-01-27 19:07:12.125 027 12524.90 194.20 54683.22 88888.00 2015-01-27 19:07:12.250 027 12524.90 194.18 54683.25 88888.00 2015-01-27 19:07:12.375 027 12524.92 194.18 54683.25 88888.00 2015-01-27 19:07:12.500 027 12524.90 194.15 54683.22 88888.00 2015-01-27 19:07:12.625 027 12524.90 194.18 54683.20 88888.00 2015-01-27 19:07:12.750 027 12524.90 194.15 54683.22 88888.00 2015-01-27 19:07:12.875 027 12524.88 194.12 54683.22 88888.00 2015-01-27 19:07:13.000 027 12524.95 194.12 54683.22 88888.00 2015-01-27 19:07:13.125 027 12524.98 194.15 54683.25 88888.00 2015-01-27 19:07:13.250 027 12525.00 194.10 54683.30 88888.00 2015-01-27 19:07:13.375 027 12525.05 194.10 54683.25 88888.00 2015-01-27 19:07:13.500 027 12525.08 194.10 54683.25 88888.00 2015-01-27 19:07:13.625 027 12525.05 194.10 54683.28 88888.00 2015-01-27 19:07:13.750 027 12525.02 194.10 54683.25 88888.00 2015-01-27 19:07:13.875 027 12524.98 194.10 54683.28 88888.00 2015-01-27 19:07:14.000 027 12525.00 194.05 54683.28 88888.00 2015-01-27 19:07:14.125 027 12525.02 194.05 54683.25 88888.00 2015-01-27 19:07:14.250 027 12525.00 194.00 54683.25 88888.00 2015-01-27 19:07:14.375 027 12525.05 194.00 54683.25 88888.00 2015-01-27 19:07:14.500 027 12525.05 194.00 54683.28 88888.00 2015-01-27 19:07:14.625 027 12525.02 194.00 54683.25 88888.00 2015-01-27 19:07:14.750 027 12525.02 194.00 54683.25 88888.00 2015-01-27 19:07:14.875 027 12525.10 194.03 54683.25 88888.00 2015-01-27 19:07:15.000 027 12525.15 194.00 54683.28 88888.00 2015-01-27 19:07:15.125 027 12525.12 194.00 54683.28 88888.00 2015-01-27 19:07:15.250 027 12525.08 193.95 54683.28 88888.00 2015-01-27 19:07:15.375 027 12525.15 193.97 54683.25 88888.00 2015-01-27 19:07:15.500 027 12525.20 193.97 54683.25 88888.00 2015-01-27 19:07:15.625 027 12525.20 193.95 54683.25 88888.00 2015-01-27 19:07:15.750 027 12525.15 193.93 54683.25 88888.00 2015-01-27 19:07:15.875 027 12525.12 193.90 54683.28 88888.00 2015-01-27 19:07:16.000 027 12525.15 193.93 54683.30 88888.00 2015-01-27 19:07:16.125 027 12525.10 193.95 54683.32 88888.00 2015-01-27 19:07:16.250 027 12525.10 193.90 54683.32 88888.00 2015-01-27 19:07:16.375 027 12525.17 193.93 54683.30 88888.00 2015-01-27 19:07:16.500 027 12525.17 193.93 54683.32 88888.00 2015-01-27 19:07:16.625 027 12525.17 193.93 54683.30 88888.00 2015-01-27 19:07:16.750 027 12525.17 193.90 54683.32 88888.00 2015-01-27 19:07:16.875 027 12525.15 193.90 54683.32 88888.00 2015-01-27 19:07:17.000 027 12525.10 193.90 54683.32 88888.00 2015-01-27 19:07:17.125 027 12525.12 193.88 54683.32 88888.00 2015-01-27 19:07:17.250 027 12525.17 193.82 54683.32 88888.00 2015-01-27 19:07:17.375 027 12525.17 193.85 54683.32 88888.00 2015-01-27 19:07:17.500 027 12525.10 193.85 54683.30 88888.00 2015-01-27 19:07:17.625 027 12525.12 193.90 54683.32 88888.00 2015-01-27 19:07:17.750 027 12525.25 193.88 54683.32 88888.00 2015-01-27 19:07:17.875 027 12525.25 193.85 54683.35 88888.00 2015-01-27 19:07:18.000 027 12525.20 193.88 54683.32 88888.00 2015-01-27 19:07:18.125 027 12525.17 193.85 54683.35 88888.00 2015-01-27 19:07:18.250 027 12525.17 193.80 54683.32 88888.00 2015-01-27 19:07:18.375 027 12525.15 193.80 54683.32 88888.00 2015-01-27 19:07:18.500 027 12525.15 193.82 54683.32 88888.00 2015-01-27 19:07:18.625 027 12525.15 193.82 54683.30 88888.00 2015-01-27 19:07:18.750 027 12525.20 193.85 54683.30 88888.00 2015-01-27 19:07:18.875 027 12525.23 193.85 54683.32 88888.00 2015-01-27 19:07:19.000 027 12525.23 193.85 54683.32 88888.00 2015-01-27 19:07:19.125 027 12525.17 193.80 54683.35 88888.00 2015-01-27 19:07:19.250 027 12525.17 193.78 54683.32 88888.00 2015-01-27 19:07:19.375 027 12525.15 193.80 54683.30 88888.00 2015-01-27 19:07:19.500 027 12525.08 193.80 54683.32 88888.00 2015-01-27 19:07:19.625 027 12525.08 193.80 54683.35 88888.00 2015-01-27 19:07:19.750 027 12525.12 193.80 54683.38 88888.00 2015-01-27 19:07:19.875 027 12525.15 193.82 54683.35 88888.00 2015-01-27 19:07:20.000 027 12525.12 193.80 54683.35 88888.00 2015-01-27 19:07:20.125 027 12525.15 193.78 54683.38 88888.00 2015-01-27 19:07:20.250 027 12525.10 193.72 54683.38 88888.00 2015-01-27 19:07:20.375 027 12525.12 193.75 54683.40 88888.00 2015-01-27 19:07:20.500 027 12525.10 193.72 54683.40 88888.00 2015-01-27 19:07:20.625 027 12525.05 193.72 54683.40 88888.00 2015-01-27 19:07:20.750 027 12525.02 193.70 54683.38 88888.00 2015-01-27 19:07:20.875 027 12525.02 193.70 54683.40 88888.00 2015-01-27 19:07:21.000 027 12525.02 193.70 54683.38 88888.00 2015-01-27 19:07:21.125 027 12525.05 193.70 54683.40 88888.00 2015-01-27 19:07:21.250 027 12525.10 193.68 54683.43 88888.00 2015-01-27 19:07:21.375 027 12525.17 193.72 54683.43 88888.00 2015-01-27 19:07:21.500 027 12525.17 193.70 54683.38 88888.00 2015-01-27 19:07:21.625 027 12525.15 193.70 54683.40 88888.00 2015-01-27 19:07:21.750 027 12525.12 193.70 54683.38 88888.00 2015-01-27 19:07:21.875 027 12525.10 193.70 54683.38 88888.00 2015-01-27 19:07:22.000 027 12525.08 193.70 54683.40 88888.00 2015-01-27 19:07:22.125 027 12525.05 193.65 54683.40 88888.00 2015-01-27 19:07:22.250 027 12525.02 193.62 54683.43 88888.00 2015-01-27 19:07:22.375 027 12525.05 193.65 54683.43 88888.00 2015-01-27 19:07:22.500 027 12525.05 193.68 54683.43 88888.00 2015-01-27 19:07:22.625 027 12525.00 193.68 54683.45 88888.00 2015-01-27 19:07:22.750 027 12525.00 193.68 54683.43 88888.00 2015-01-27 19:07:22.875 027 12525.05 193.65 54683.40 88888.00 2015-01-27 19:07:23.000 027 12525.02 193.65 54683.40 88888.00 2015-01-27 19:07:23.125 027 12524.98 193.68 54683.43 88888.00 2015-01-27 19:07:23.250 027 12524.98 193.62 54683.43 88888.00 2015-01-27 19:07:23.375 027 12524.95 193.60 54683.40 88888.00 2015-01-27 19:07:23.500 027 12524.98 193.60 54683.40 88888.00 2015-01-27 19:07:23.625 027 12524.98 193.60 54683.40 88888.00 2015-01-27 19:07:23.750 027 12525.00 193.62 54683.40 88888.00 2015-01-27 19:07:23.875 027 12525.02 193.62 54683.43 88888.00 2015-01-27 19:07:24.000 027 12525.00 193.62 54683.40 88888.00 2015-01-27 19:07:24.125 027 12525.02 193.62 54683.40 88888.00 2015-01-27 19:07:24.250 027 12525.02 193.62 54683.43 88888.00 2015-01-27 19:07:24.375 027 12525.05 193.62 54683.40 88888.00 2015-01-27 19:07:24.500 027 12525.08 193.65 54683.43 88888.00 2015-01-27 19:07:24.625 027 12525.08 193.65 54683.43 88888.00 2015-01-27 19:07:24.750 027 12525.00 193.65 54683.43 88888.00 2015-01-27 19:07:24.875 027 12524.95 193.65 54683.45 88888.00 2015-01-27 19:07:25.000 027 12525.00 193.62 54683.43 88888.00 2015-01-27 19:07:25.125 027 12525.02 193.62 54683.43 88888.00 2015-01-27 19:07:25.250 027 12525.08 193.65 54683.47 88888.00 2015-01-27 19:07:25.375 027 12525.12 193.65 54683.47 88888.00 2015-01-27 19:07:25.500 027 12525.12 193.62 54683.47 88888.00 2015-01-27 19:07:25.625 027 12525.15 193.62 54683.45 88888.00 2015-01-27 19:07:25.750 027 12525.17 193.60 54683.47 88888.00 2015-01-27 19:07:25.875 027 12525.10 193.60 54683.47 88888.00 2015-01-27 19:07:26.000 027 12525.12 193.60 54683.45 88888.00 2015-01-27 19:07:26.125 027 12525.15 193.60 54683.47 88888.00 2015-01-27 19:07:26.250 027 12525.12 193.57 54683.47 88888.00 2015-01-27 19:07:26.375 027 12525.10 193.57 54683.50 88888.00 2015-01-27 19:07:26.500 027 12525.10 193.57 54683.53 88888.00 2015-01-27 19:07:26.625 027 12525.12 193.60 54683.50 88888.00 2015-01-27 19:07:26.750 027 12525.10 193.62 54683.50 88888.00 2015-01-27 19:07:26.875 027 12525.08 193.62 54683.50 88888.00 2015-01-27 19:07:27.000 027 12525.05 193.60 54683.47 88888.00 2015-01-27 19:07:27.125 027 12525.10 193.60 54683.50 88888.00 2015-01-27 19:07:27.250 027 12525.12 193.60 54683.53 88888.00 2015-01-27 19:07:27.375 027 12525.20 193.60 54683.50 88888.00 2015-01-27 19:07:27.500 027 12525.17 193.60 54683.47 88888.00 2015-01-27 19:07:27.625 027 12525.12 193.57 54683.53 88888.00 2015-01-27 19:07:27.750 027 12525.15 193.60 54683.55 88888.00 2015-01-27 19:07:27.875 027 12525.25 193.60 54683.55 88888.00 2015-01-27 19:07:28.000 027 12525.20 193.57 54683.53 88888.00 2015-01-27 19:07:28.125 027 12525.17 193.57 54683.55 88888.00 2015-01-27 19:07:28.250 027 12525.15 193.57 54683.55 88888.00 2015-01-27 19:07:28.375 027 12525.20 193.55 54683.57 88888.00 2015-01-27 19:07:28.500 027 12525.33 193.55 54683.60 88888.00 2015-01-27 19:07:28.625 027 12525.30 193.55 54683.57 88888.00 2015-01-27 19:07:28.750 027 12525.20 193.55 54683.60 88888.00 2015-01-27 19:07:28.875 027 12525.12 193.55 54683.57 88888.00 2015-01-27 19:07:29.000 027 12525.17 193.53 54683.55 88888.00 2015-01-27 19:07:29.125 027 12525.25 193.53 54683.60 88888.00 2015-01-27 19:07:29.250 027 12525.23 193.47 54683.57 88888.00 2015-01-27 19:07:29.375 027 12525.20 193.47 54683.57 88888.00 2015-01-27 19:07:29.500 027 12525.17 193.47 54683.57 88888.00 2015-01-27 19:07:29.625 027 12525.27 193.50 54683.60 88888.00 2015-01-27 19:07:29.750 027 12525.38 193.53 54683.62 88888.00 2015-01-27 19:07:29.875 027 12525.27 193.50 54683.62 88888.00 2015-01-27 19:07:30.000 027 12525.20 193.47 54683.62 88888.00 2015-01-27 19:07:30.125 027 12525.23 193.45 54683.60 88888.00 2015-01-27 19:07:30.250 027 12525.30 193.45 54683.62 88888.00 2015-01-27 19:07:30.375 027 12525.40 193.47 54683.60 88888.00 2015-01-27 19:07:30.500 027 12525.40 193.45 54683.60 88888.00 2015-01-27 19:07:30.625 027 12525.33 193.45 54683.60 88888.00 2015-01-27 19:07:30.750 027 12525.33 193.45 54683.60 88888.00 2015-01-27 19:07:30.875 027 12525.38 193.40 54683.57 88888.00 2015-01-27 19:07:31.000 027 12525.48 193.38 54683.57 88888.00 2015-01-27 19:07:31.125 027 12525.52 193.38 54683.65 88888.00 2015-01-27 19:07:31.250 027 12525.48 193.38 54683.65 88888.00 2015-01-27 19:07:31.375 027 12525.42 193.38 54683.62 88888.00 2015-01-27 19:07:31.500 027 12525.45 193.35 54683.62 88888.00 2015-01-27 19:07:31.625 027 12525.40 193.35 54683.62 88888.00 2015-01-27 19:07:31.750 027 12525.48 193.40 54683.65 88888.00 2015-01-27 19:07:31.875 027 12525.58 193.40 54683.68 88888.00 2015-01-27 19:07:32.000 027 12525.60 193.35 54683.68 88888.00 2015-01-27 19:07:32.125 027 12525.62 193.35 54683.68 88888.00 2015-01-27 19:07:32.250 027 12525.60 193.38 54683.62 88888.00 2015-01-27 19:07:32.375 027 12525.62 193.35 54683.60 88888.00 2015-01-27 19:07:32.500 027 12525.65 193.32 54683.62 88888.00 2015-01-27 19:07:32.625 027 12525.77 193.30 54683.65 88888.00 2015-01-27 19:07:32.750 027 12525.80 193.30 54683.65 88888.00 2015-01-27 19:07:32.875 027 12525.75 193.32 54683.68 88888.00 2015-01-27 19:07:33.000 027 12525.77 193.35 54683.65 88888.00 2015-01-27 19:07:33.125 027 12525.77 193.32 54683.65 88888.00 2015-01-27 19:07:33.250 027 12525.85 193.32 54683.68 88888.00 2015-01-27 19:07:33.375 027 12525.95 193.32 54683.68 88888.00 2015-01-27 19:07:33.500 027 12525.98 193.35 54683.68 88888.00 2015-01-27 19:07:33.625 027 12526.02 193.32 54683.65 88888.00 2015-01-27 19:07:33.750 027 12526.05 193.30 54683.65 88888.00 2015-01-27 19:07:33.875 027 12526.02 193.28 54683.65 88888.00 2015-01-27 19:07:34.000 027 12525.98 193.28 54683.65 88888.00 2015-01-27 19:07:34.125 027 12526.02 193.30 54683.68 88888.00 2015-01-27 19:07:34.250 027 12526.12 193.28 54683.68 88888.00 2015-01-27 19:07:34.375 027 12526.15 193.30 54683.68 88888.00 2015-01-27 19:07:34.500 027 12526.15 193.30 54683.68 88888.00 2015-01-27 19:07:34.625 027 12526.12 193.28 54683.68 88888.00 2015-01-27 19:07:34.750 027 12526.17 193.28 54683.68 88888.00 2015-01-27 19:07:34.875 027 12526.27 193.22 54683.62 88888.00 2015-01-27 19:07:35.000 027 12526.30 193.25 54683.65 88888.00 2015-01-27 19:07:35.125 027 12526.27 193.28 54683.70 88888.00 2015-01-27 19:07:35.250 027 12526.25 193.20 54683.70 88888.00 2015-01-27 19:07:35.375 027 12526.27 193.18 54683.70 88888.00 2015-01-27 19:07:35.500 027 12526.25 193.20 54683.72 88888.00 2015-01-27 19:07:35.625 027 12526.25 193.20 54683.72 88888.00 2015-01-27 19:07:35.750 027 12526.35 193.22 54683.70 88888.00 2015-01-27 19:07:35.875 027 12526.35 193.18 54683.68 88888.00 2015-01-27 19:07:36.000 027 12526.30 193.15 54683.68 88888.00 2015-01-27 19:07:36.125 027 12526.30 193.15 54683.70 88888.00 2015-01-27 19:07:36.250 027 12526.27 193.12 54683.70 88888.00 2015-01-27 19:07:36.375 027 12526.35 193.15 54683.72 88888.00 2015-01-27 19:07:36.500 027 12526.40 193.12 54683.75 88888.00 2015-01-27 19:07:36.625 027 12526.40 193.10 54683.75 88888.00 2015-01-27 19:07:36.750 027 12526.48 193.07 54683.75 88888.00 2015-01-27 19:07:36.875 027 12526.45 193.07 54683.72 88888.00 2015-01-27 19:07:37.000 027 12526.38 193.03 54683.72 88888.00 2015-01-27 19:07:37.125 027 12526.35 192.97 54683.78 88888.00 2015-01-27 19:07:37.250 027 12526.40 192.95 54683.82 88888.00 2015-01-27 19:07:37.375 027 12526.40 192.97 54683.82 88888.00 2015-01-27 19:07:37.500 027 12526.42 192.93 54683.82 88888.00 2015-01-27 19:07:37.625 027 12526.42 192.93 54683.80 88888.00 2015-01-27 19:07:37.750 027 12526.40 192.90 54683.82 88888.00 2015-01-27 19:07:37.875 027 12526.38 192.85 54683.80 88888.00 2015-01-27 19:07:38.000 027 12526.35 192.82 54683.75 88888.00 2015-01-27 19:07:38.125 027 12526.40 192.80 54683.78 88888.00 2015-01-27 19:07:38.250 027 12526.42 192.78 54683.82 88888.00 2015-01-27 19:07:38.375 027 12526.38 192.78 54683.80 88888.00 2015-01-27 19:07:38.500 027 12526.42 192.72 54683.78 88888.00 2015-01-27 19:07:38.625 027 12526.45 192.72 54683.80 88888.00 2015-01-27 19:07:38.750 027 12526.45 192.75 54683.85 88888.00 2015-01-27 19:07:38.875 027 12526.38 192.72 54683.88 88888.00 2015-01-27 19:07:39.000 027 12526.35 192.68 54683.82 88888.00 2015-01-27 19:07:39.125 027 12526.40 192.65 54683.85 88888.00 2015-01-27 19:07:39.250 027 12526.38 192.57 54683.85 88888.00 2015-01-27 19:07:39.375 027 12526.42 192.57 54683.88 88888.00 2015-01-27 19:07:39.500 027 12526.40 192.55 54683.90 88888.00 2015-01-27 19:07:39.625 027 12526.35 192.50 54683.90 88888.00 2015-01-27 19:07:39.750 027 12526.33 192.50 54683.90 88888.00 2015-01-27 19:07:39.875 027 12526.38 192.47 54683.88 88888.00 2015-01-27 19:07:40.000 027 12526.42 192.43 54683.88 88888.00 2015-01-27 19:07:40.125 027 12526.42 192.43 54683.90 88888.00 2015-01-27 19:07:40.250 027 12526.42 192.43 54683.93 88888.00 2015-01-27 19:07:40.375 027 12526.42 192.40 54683.93 88888.00 2015-01-27 19:07:40.500 027 12526.35 192.35 54683.95 88888.00 2015-01-27 19:07:40.625 027 12526.30 192.30 54683.97 88888.00 2015-01-27 19:07:40.750 027 12526.35 192.32 54683.95 88888.00 2015-01-27 19:07:40.875 027 12526.40 192.32 54683.93 88888.00 2015-01-27 19:07:41.000 027 12526.38 192.30 54683.93 88888.00 2015-01-27 19:07:41.125 027 12526.23 192.28 54683.95 88888.00 2015-01-27 19:07:41.250 027 12526.23 192.25 54683.97 88888.00 2015-01-27 19:07:41.375 027 12526.25 192.25 54683.97 88888.00 2015-01-27 19:07:41.500 027 12526.27 192.20 54683.97 88888.00 2015-01-27 19:07:41.625 027 12526.27 192.20 54683.95 88888.00 2015-01-27 19:07:41.750 027 12526.30 192.18 54683.97 88888.00 2015-01-27 19:07:41.875 027 12526.30 192.15 54683.97 88888.00 2015-01-27 19:07:42.000 027 12526.20 192.12 54683.97 88888.00 2015-01-27 19:07:42.125 027 12526.23 192.07 54683.97 88888.00 2015-01-27 19:07:42.250 027 12526.33 192.07 54684.03 88888.00 2015-01-27 19:07:42.375 027 12526.40 192.10 54684.00 88888.00 2015-01-27 19:07:42.500 027 12526.33 192.07 54684.00 88888.00 2015-01-27 19:07:42.625 027 12526.27 192.03 54684.00 88888.00 2015-01-27 19:07:42.750 027 12526.30 192.05 54683.97 88888.00 2015-01-27 19:07:42.875 027 12526.33 192.03 54684.00 88888.00 2015-01-27 19:07:43.000 027 12526.33 192.05 54684.00 88888.00 2015-01-27 19:07:43.125 027 12526.30 192.05 54684.03 88888.00 2015-01-27 19:07:43.250 027 12526.25 192.03 54684.03 88888.00 2015-01-27 19:07:43.375 027 12526.20 192.00 54684.00 88888.00 2015-01-27 19:07:43.500 027 12526.17 192.03 54684.03 88888.00 2015-01-27 19:07:43.625 027 12526.15 192.03 54684.03 88888.00 2015-01-27 19:07:43.750 027 12526.12 192.00 54684.03 88888.00 2015-01-27 19:07:43.875 027 12526.12 191.97 54684.03 88888.00 2015-01-27 19:07:44.000 027 12526.15 191.95 54684.03 88888.00 2015-01-27 19:07:44.125 027 12526.23 191.97 54684.03 88888.00 2015-01-27 19:07:44.250 027 12526.23 191.95 54684.00 88888.00 2015-01-27 19:07:44.375 027 12526.27 191.95 54684.00 88888.00 2015-01-27 19:07:44.500 027 12526.25 191.95 54684.03 88888.00 2015-01-27 19:07:44.625 027 12526.17 191.93 54684.03 88888.00 2015-01-27 19:07:44.750 027 12526.17 191.95 54684.05 88888.00 2015-01-27 19:07:44.875 027 12526.12 191.95 54684.05 88888.00 2015-01-27 19:07:45.000 027 12526.08 191.95 54684.05 88888.00 2015-01-27 19:07:45.125 027 12526.08 191.95 54684.05 88888.00 2015-01-27 19:07:45.250 027 12526.02 191.93 54684.03 88888.00 2015-01-27 19:07:45.375 027 12526.08 191.93 54684.03 88888.00 2015-01-27 19:07:45.500 027 12526.10 191.95 54684.05 88888.00 2015-01-27 19:07:45.625 027 12526.15 191.95 54684.07 88888.00 2015-01-27 19:07:45.750 027 12526.17 191.93 54684.07 88888.00 2015-01-27 19:07:45.875 027 12526.15 191.90 54684.05 88888.00 2015-01-27 19:07:46.000 027 12526.23 191.88 54684.03 88888.00 2015-01-27 19:07:46.125 027 12526.20 191.90 54684.05 88888.00 2015-01-27 19:07:46.250 027 12526.10 191.88 54684.10 88888.00 2015-01-27 19:07:46.375 027 12526.12 191.90 54684.07 88888.00 2015-01-27 19:07:46.500 027 12526.15 191.88 54684.05 88888.00 2015-01-27 19:07:46.625 027 12526.15 191.85 54684.05 88888.00 2015-01-27 19:07:46.750 027 12526.20 191.85 54684.05 88888.00 2015-01-27 19:07:46.875 027 12526.30 191.88 54684.05 88888.00 2015-01-27 19:07:47.000 027 12526.23 191.85 54684.05 88888.00 2015-01-27 19:07:47.125 027 12526.15 191.85 54684.07 88888.00 2015-01-27 19:07:47.250 027 12526.10 191.85 54684.07 88888.00 2015-01-27 19:07:47.375 027 12526.12 191.88 54684.10 88888.00 2015-01-27 19:07:47.500 027 12526.10 191.82 54684.07 88888.00 2015-01-27 19:07:47.625 027 12526.12 191.82 54684.07 88888.00 2015-01-27 19:07:47.750 027 12526.12 191.85 54684.07 88888.00 2015-01-27 19:07:47.875 027 12526.17 191.85 54684.10 88888.00 2015-01-27 19:07:48.000 027 12526.23 191.82 54684.10 88888.00 2015-01-27 19:07:48.125 027 12526.20 191.80 54684.05 88888.00 2015-01-27 19:07:48.250 027 12526.23 191.80 54684.07 88888.00 2015-01-27 19:07:48.375 027 12526.27 191.82 54684.07 88888.00 2015-01-27 19:07:48.500 027 12526.20 191.85 54684.07 88888.00 2015-01-27 19:07:48.625 027 12526.17 191.85 54684.10 88888.00 2015-01-27 19:07:48.750 027 12526.20 191.82 54684.10 88888.00 2015-01-27 19:07:48.875 027 12526.23 191.85 54684.12 88888.00 2015-01-27 19:07:49.000 027 12526.23 191.80 54684.10 88888.00 2015-01-27 19:07:49.125 027 12526.23 191.75 54684.10 88888.00 2015-01-27 19:07:49.250 027 12526.25 191.72 54684.12 88888.00 2015-01-27 19:07:49.375 027 12526.30 191.75 54684.10 88888.00 2015-01-27 19:07:49.500 027 12526.35 191.75 54684.10 88888.00 2015-01-27 19:07:49.625 027 12526.42 191.78 54684.05 88888.00 2015-01-27 19:07:49.750 027 12526.45 191.78 54684.10 88888.00 2015-01-27 19:07:49.875 027 12526.42 191.72 54684.12 88888.00 2015-01-27 19:07:50.000 027 12526.42 191.70 54684.10 88888.00 2015-01-27 19:07:50.125 027 12526.48 191.65 54684.07 88888.00 2015-01-27 19:07:50.250 027 12526.48 191.65 54684.10 88888.00 2015-01-27 19:07:50.375 027 12526.48 191.65 54684.10 88888.00 2015-01-27 19:07:50.500 027 12526.50 191.62 54684.12 88888.00 2015-01-27 19:07:50.625 027 12526.50 191.62 54684.12 88888.00 2015-01-27 19:07:50.750 027 12526.50 191.62 54684.15 88888.00 2015-01-27 19:07:50.875 027 12526.45 191.65 54684.12 88888.00 2015-01-27 19:07:51.000 027 12526.48 191.57 54684.12 88888.00 2015-01-27 19:07:51.125 027 12526.48 191.57 54684.15 88888.00 2015-01-27 19:07:51.250 027 12526.42 191.53 54684.15 88888.00 2015-01-27 19:07:51.375 027 12526.45 191.55 54684.18 88888.00 2015-01-27 19:07:51.500 027 12526.45 191.53 54684.18 88888.00 2015-01-27 19:07:51.625 027 12526.55 191.50 54684.15 88888.00 2015-01-27 19:07:51.750 027 12526.58 191.47 54684.18 88888.00 2015-01-27 19:07:51.875 027 12526.58 191.50 54684.12 88888.00 2015-01-27 19:07:52.000 027 12526.58 191.50 54684.18 88888.00 2015-01-27 19:07:52.125 027 12526.60 191.50 54684.18 88888.00 2015-01-27 19:07:52.250 027 12526.62 191.45 54684.18 88888.00 2015-01-27 19:07:52.375 027 12526.73 191.47 54684.20 88888.00 2015-01-27 19:07:52.500 027 12526.75 191.45 54684.22 88888.00 2015-01-27 19:07:52.625 027 12526.73 191.50 54684.22 88888.00 2015-01-27 19:07:52.750 027 12526.65 191.50 54684.22 88888.00 2015-01-27 19:07:52.875 027 12526.65 191.45 54684.20 88888.00 2015-01-27 19:07:53.000 027 12526.65 191.40 54684.20 88888.00 2015-01-27 19:07:53.125 027 12526.65 191.40 54684.22 88888.00 2015-01-27 19:07:53.250 027 12526.67 191.40 54684.22 88888.00 2015-01-27 19:07:53.375 027 12526.75 191.38 54684.22 88888.00 2015-01-27 19:07:53.500 027 12526.77 191.35 54684.20 88888.00 2015-01-27 19:07:53.625 027 12526.73 191.32 54684.22 88888.00 2015-01-27 19:07:53.750 027 12526.75 191.30 54684.22 88888.00 2015-01-27 19:07:53.875 027 12526.75 191.28 54684.22 88888.00 2015-01-27 19:07:54.000 027 12526.77 191.28 54684.22 88888.00 2015-01-27 19:07:54.125 027 12526.80 191.30 54684.25 88888.00 2015-01-27 19:07:54.250 027 12526.77 191.28 54684.25 88888.00 2015-01-27 19:07:54.375 027 12526.77 191.25 54684.25 88888.00 2015-01-27 19:07:54.500 027 12526.77 191.25 54684.28 88888.00 2015-01-27 19:07:54.625 027 12526.75 191.25 54684.25 88888.00 2015-01-27 19:07:54.750 027 12526.77 191.22 54684.25 88888.00 2015-01-27 19:07:54.875 027 12526.83 191.22 54684.25 88888.00 2015-01-27 19:07:55.000 027 12526.83 191.22 54684.25 88888.00 2015-01-27 19:07:55.125 027 12526.88 191.20 54684.28 88888.00 2015-01-27 19:07:55.250 027 12526.85 191.15 54684.28 88888.00 2015-01-27 19:07:55.375 027 12526.98 191.18 54684.28 88888.00 2015-01-27 19:07:55.500 027 12527.00 191.15 54684.28 88888.00 2015-01-27 19:07:55.625 027 12526.92 191.15 54684.30 88888.00 2015-01-27 19:07:55.750 027 12526.95 191.15 54684.30 88888.00 2015-01-27 19:07:55.875 027 12526.95 191.15 54684.30 88888.00 2015-01-27 19:07:56.000 027 12526.92 191.12 54684.25 88888.00 2015-01-27 19:07:56.125 027 12526.92 191.12 54684.30 88888.00 2015-01-27 19:07:56.250 027 12526.98 191.07 54684.30 88888.00 2015-01-27 19:07:56.375 027 12527.08 191.07 54684.30 88888.00 2015-01-27 19:07:56.500 027 12527.10 191.05 54684.28 88888.00 2015-01-27 19:07:56.625 027 12527.12 191.03 54684.30 88888.00 2015-01-27 19:07:56.750 027 12527.15 191.03 54684.30 88888.00 2015-01-27 19:07:56.875 027 12527.15 191.00 54684.30 88888.00 2015-01-27 19:07:57.000 027 12527.15 190.97 54684.32 88888.00 2015-01-27 19:07:57.125 027 12527.12 191.00 54684.30 88888.00 2015-01-27 19:07:57.250 027 12527.10 190.95 54684.30 88888.00 2015-01-27 19:07:57.375 027 12527.10 190.95 54684.30 88888.00 2015-01-27 19:07:57.500 027 12527.12 190.97 54684.32 88888.00 2015-01-27 19:07:57.625 027 12527.05 190.95 54684.35 88888.00 2015-01-27 19:07:57.750 027 12527.02 190.93 54684.38 88888.00 2015-01-27 19:07:57.875 027 12527.05 190.93 54684.38 88888.00 2015-01-27 19:07:58.000 027 12527.10 190.93 54684.35 88888.00 2015-01-27 19:07:58.125 027 12527.10 190.88 54684.38 88888.00 2015-01-27 19:07:58.250 027 12527.10 190.85 54684.38 88888.00 2015-01-27 19:07:58.375 027 12527.12 190.85 54684.38 88888.00 2015-01-27 19:07:58.500 027 12527.05 190.85 54684.38 88888.00 2015-01-27 19:07:58.625 027 12527.02 190.82 54684.40 88888.00 2015-01-27 19:07:58.750 027 12527.10 190.82 54684.38 88888.00 2015-01-27 19:07:58.875 027 12527.08 190.80 54684.38 88888.00 2015-01-27 19:07:59.000 027 12526.98 190.78 54684.35 88888.00 2015-01-27 19:07:59.125 027 12526.92 190.78 54684.38 88888.00 2015-01-27 19:07:59.250 027 12526.92 190.70 54684.38 88888.00 2015-01-27 19:07:59.375 027 12526.95 190.70 54684.35 88888.00 2015-01-27 19:07:59.500 027 12526.90 190.68 54684.32 88888.00 2015-01-27 19:07:59.625 027 12526.90 190.68 54684.35 88888.00 2015-01-27 19:07:59.750 027 12526.95 190.68 54684.40 88888.00 2015-01-27 19:07:59.875 027 12527.00 190.68 54684.43 88888.00 2015-01-27 19:08:00.000 027 12527.00 190.65 54684.40 88888.00 2015-01-27 19:08:00.125 027 12526.95 190.62 54684.38 88888.00 2015-01-27 19:08:00.250 027 12526.92 190.60 54684.43 88888.00 2015-01-27 19:08:00.375 027 12526.95 190.60 54684.43 88888.00 2015-01-27 19:08:00.500 027 12526.95 190.57 54684.43 88888.00 2015-01-27 19:08:00.625 027 12527.02 190.57 54684.45 88888.00 2015-01-27 19:08:00.750 027 12527.02 190.60 54684.45 88888.00 2015-01-27 19:08:00.875 027 12526.98 190.57 54684.43 88888.00 2015-01-27 19:08:01.000 027 12526.98 190.55 54684.38 88888.00 2015-01-27 19:08:01.125 027 12526.90 190.55 54684.40 88888.00 2015-01-27 19:08:01.250 027 12526.83 190.53 54684.43 88888.00 2015-01-27 19:08:01.375 027 12526.85 190.53 54684.43 88888.00 2015-01-27 19:08:01.500 027 12526.83 190.53 54684.43 88888.00 2015-01-27 19:08:01.625 027 12526.83 190.50 54684.43 88888.00 2015-01-27 19:08:01.750 027 12526.92 190.47 54684.45 88888.00 2015-01-27 19:08:01.875 027 12526.98 190.45 54684.43 88888.00 2015-01-27 19:08:02.000 027 12526.95 190.40 54684.43 88888.00 2015-01-27 19:08:02.125 027 12526.98 190.40 54684.45 88888.00 2015-01-27 19:08:02.250 027 12526.95 190.43 54684.45 88888.00 2015-01-27 19:08:02.375 027 12526.90 190.45 54684.43 88888.00 2015-01-27 19:08:02.500 027 12526.85 190.43 54684.50 88888.00 2015-01-27 19:08:02.625 027 12526.88 190.40 54684.50 88888.00 2015-01-27 19:08:02.750 027 12526.88 190.38 54684.45 88888.00 2015-01-27 19:08:02.875 027 12526.90 190.38 54684.43 88888.00 2015-01-27 19:08:03.000 027 12526.95 190.38 54684.47 88888.00 2015-01-27 19:08:03.125 027 12526.92 190.40 54684.47 88888.00 2015-01-27 19:08:03.250 027 12526.85 190.38 54684.45 88888.00 2015-01-27 19:08:03.375 027 12526.85 190.35 54684.45 88888.00 2015-01-27 19:08:03.500 027 12526.90 190.38 54684.43 88888.00 2015-01-27 19:08:03.625 027 12526.98 190.35 54684.43 88888.00 2015-01-27 19:08:03.750 027 12527.00 190.35 54684.40 88888.00 2015-01-27 19:08:03.875 027 12526.92 190.32 54684.40 88888.00 2015-01-27 19:08:04.000 027 12526.88 190.30 54684.43 88888.00 2015-01-27 19:08:04.125 027 12526.88 190.32 54684.47 88888.00 2015-01-27 19:08:04.250 027 12526.85 190.30 54684.45 88888.00 2015-01-27 19:08:04.375 027 12526.90 190.30 54684.45 88888.00 2015-01-27 19:08:04.500 027 12526.88 190.28 54684.45 88888.00 2015-01-27 19:08:04.625 027 12526.85 190.25 54684.50 88888.00 2015-01-27 19:08:04.750 027 12526.88 190.28 54684.47 88888.00 2015-01-27 19:08:04.875 027 12526.90 190.28 54684.50 88888.00 2015-01-27 19:08:05.000 027 12526.92 190.28 54684.47 88888.00 2015-01-27 19:08:05.125 027 12527.00 190.28 54684.47 88888.00 2015-01-27 19:08:05.250 027 12526.92 190.25 54684.45 88888.00 2015-01-27 19:08:05.375 027 12526.92 190.22 54684.43 88888.00 2015-01-27 19:08:05.500 027 12526.95 190.20 54684.45 88888.00 2015-01-27 19:08:05.625 027 12526.98 190.22 54684.47 88888.00 2015-01-27 19:08:05.750 027 12526.98 190.22 54684.47 88888.00 2015-01-27 19:08:05.875 027 12526.95 190.20 54684.47 88888.00 2015-01-27 19:08:06.000 027 12526.98 190.18 54684.45 88888.00 2015-01-27 19:08:06.125 027 12526.95 190.18 54684.45 88888.00 2015-01-27 19:08:06.250 027 12526.88 190.15 54684.47 88888.00 2015-01-27 19:08:06.375 027 12526.90 190.18 54684.47 88888.00 2015-01-27 19:08:06.500 027 12526.98 190.15 54684.50 88888.00 2015-01-27 19:08:06.625 027 12526.98 190.12 54684.50 88888.00 2015-01-27 19:08:06.750 027 12526.95 190.07 54684.47 88888.00 2015-01-27 19:08:06.875 027 12527.00 190.10 54684.47 88888.00 2015-01-27 19:08:07.000 027 12527.05 190.10 54684.47 88888.00 2015-01-27 19:08:07.125 027 12527.08 190.15 54684.47 88888.00 2015-01-27 19:08:07.250 027 12527.02 190.15 54684.50 88888.00 2015-01-27 19:08:07.375 027 12527.05 190.15 54684.47 88888.00 2015-01-27 19:08:07.500 027 12527.10 190.10 54684.47 88888.00 2015-01-27 19:08:07.625 027 12527.23 190.15 54684.47 88888.00 2015-01-27 19:08:07.750 027 12527.23 190.10 54684.47 88888.00 2015-01-27 19:08:07.875 027 12527.20 190.07 54684.47 88888.00 2015-01-27 19:08:08.000 027 12527.15 190.10 54684.47 88888.00 2015-01-27 19:08:08.125 027 12527.12 190.07 54684.50 88888.00 2015-01-27 19:08:08.250 027 12527.12 190.07 54684.50 88888.00 2015-01-27 19:08:08.375 027 12527.17 190.07 54684.53 88888.00 2015-01-27 19:08:08.500 027 12527.17 190.07 54684.53 88888.00 2015-01-27 19:08:08.625 027 12527.17 190.12 54684.57 88888.00 2015-01-27 19:08:08.750 027 12527.20 190.07 54684.53 88888.00 2015-01-27 19:08:08.875 027 12527.23 190.05 54684.55 88888.00 2015-01-27 19:08:09.000 027 12527.23 190.05 54684.50 88888.00 2015-01-27 19:08:09.125 027 12527.27 190.03 54684.53 88888.00 2015-01-27 19:08:09.250 027 12527.25 190.00 54684.55 88888.00 2015-01-27 19:08:09.375 027 12527.25 190.03 54684.50 88888.00 2015-01-27 19:08:09.500 027 12527.20 190.03 54684.53 88888.00 2015-01-27 19:08:09.625 027 12527.17 190.03 54684.53 88888.00 2015-01-27 19:08:09.750 027 12527.23 190.03 54684.53 88888.00 2015-01-27 19:08:09.875 027 12527.25 190.03 54684.50 88888.00 2015-01-27 19:08:10.000 027 12527.25 189.97 54684.47 88888.00 2015-01-27 19:08:10.125 027 12527.23 189.97 54684.50 88888.00 2015-01-27 19:08:10.250 027 12527.25 190.00 54684.53 88888.00 2015-01-27 19:08:10.375 027 12527.25 190.03 54684.50 88888.00 2015-01-27 19:08:10.500 027 12527.23 190.05 54684.55 88888.00 2015-01-27 19:08:10.625 027 12527.30 190.07 54684.60 88888.00 2015-01-27 19:08:10.750 027 12527.33 190.05 54684.53 88888.00 2015-01-27 19:08:10.875 027 12527.35 190.03 54684.53 88888.00 2015-01-27 19:08:11.000 027 12527.30 190.00 54684.50 88888.00 2015-01-27 19:08:11.125 027 12527.25 190.00 54684.53 88888.00 2015-01-27 19:08:11.250 027 12527.20 189.95 54684.53 88888.00 2015-01-27 19:08:11.375 027 12527.27 190.03 54684.55 88888.00 2015-01-27 19:08:11.500 027 12527.35 190.00 54684.57 88888.00 2015-01-27 19:08:11.625 027 12527.38 190.03 54684.53 88888.00 2015-01-27 19:08:11.750 027 12527.38 190.00 54684.57 88888.00 2015-01-27 19:08:11.875 027 12527.38 189.97 54684.55 88888.00 2015-01-27 19:08:12.000 027 12527.40 189.97 54684.53 88888.00 2015-01-27 19:08:12.125 027 12527.40 190.00 54684.55 88888.00 2015-01-27 19:08:12.250 027 12527.35 189.97 54684.55 88888.00 2015-01-27 19:08:12.375 027 12527.45 190.03 54684.57 88888.00 2015-01-27 19:08:12.500 027 12527.48 190.03 54684.55 88888.00 2015-01-27 19:08:12.625 027 12527.40 190.00 54684.57 88888.00 2015-01-27 19:08:12.750 027 12527.35 189.97 54684.55 88888.00 2015-01-27 19:08:12.875 027 12527.40 189.95 54684.60 88888.00 2015-01-27 19:08:13.000 027 12527.38 190.00 54684.55 88888.00 2015-01-27 19:08:13.125 027 12527.33 189.95 54684.55 88888.00 2015-01-27 19:08:13.250 027 12527.30 189.90 54684.57 88888.00 2015-01-27 19:08:13.375 027 12527.38 189.95 54684.57 88888.00 2015-01-27 19:08:13.500 027 12527.42 190.00 54684.62 88888.00 2015-01-27 19:08:13.625 027 12527.35 190.00 54684.60 88888.00 2015-01-27 19:08:13.750 027 12527.30 190.03 54684.55 88888.00 2015-01-27 19:08:13.875 027 12527.38 189.97 54684.60 88888.00 2015-01-27 19:08:14.000 027 12527.40 189.97 54684.57 88888.00 2015-01-27 19:08:14.125 027 12527.42 189.97 54684.62 88888.00 2015-01-27 19:08:14.250 027 12527.38 190.00 54684.62 88888.00 2015-01-27 19:08:14.375 027 12527.35 189.97 54684.65 88888.00 2015-01-27 19:08:14.500 027 12527.33 189.95 54684.60 88888.00 2015-01-27 19:08:14.625 027 12527.33 189.95 54684.55 88888.00 2015-01-27 19:08:14.750 027 12527.30 189.93 54684.60 88888.00 2015-01-27 19:08:14.875 027 12527.30 189.95 54684.62 88888.00 2015-01-27 19:08:15.000 027 12527.30 189.95 54684.62 88888.00 2015-01-27 19:08:15.125 027 12527.33 189.93 54684.65 88888.00 2015-01-27 19:08:15.250 027 12527.27 189.95 54684.62 88888.00 2015-01-27 19:08:15.375 027 12527.33 189.97 54684.68 88888.00 2015-01-27 19:08:15.500 027 12527.30 190.03 54684.68 88888.00 2015-01-27 19:08:15.625 027 12527.25 189.97 54684.65 88888.00 2015-01-27 19:08:15.750 027 12527.25 189.97 54684.65 88888.00 2015-01-27 19:08:15.875 027 12527.30 189.97 54684.65 88888.00 2015-01-27 19:08:16.000 027 12527.27 189.97 54684.68 88888.00 2015-01-27 19:08:16.125 027 12527.25 189.97 54684.68 88888.00 2015-01-27 19:08:16.250 027 12527.23 190.00 54684.70 88888.00 2015-01-27 19:08:16.375 027 12527.23 190.03 54684.70 88888.00 2015-01-27 19:08:16.500 027 12527.25 190.00 54684.70 88888.00 2015-01-27 19:08:16.625 027 12527.30 190.00 54684.72 88888.00 2015-01-27 19:08:16.750 027 12527.25 189.97 54684.70 88888.00 2015-01-27 19:08:16.875 027 12527.17 189.93 54684.70 88888.00 2015-01-27 19:08:17.000 027 12527.17 189.95 54684.70 88888.00 2015-01-27 19:08:17.125 027 12527.15 189.93 54684.70 88888.00 2015-01-27 19:08:17.250 027 12527.10 189.95 54684.72 88888.00 2015-01-27 19:08:17.375 027 12527.10 190.00 54684.70 88888.00 2015-01-27 19:08:17.500 027 12527.10 190.00 54684.70 88888.00 2015-01-27 19:08:17.625 027 12527.12 189.95 54684.70 88888.00 2015-01-27 19:08:17.750 027 12527.12 189.93 54684.70 88888.00 2015-01-27 19:08:17.875 027 12527.08 189.93 54684.70 88888.00 2015-01-27 19:08:18.000 027 12527.10 190.00 54684.70 88888.00 2015-01-27 19:08:18.125 027 12527.15 189.97 54684.70 88888.00 2015-01-27 19:08:18.250 027 12527.12 189.95 54684.72 88888.00 2015-01-27 19:08:18.375 027 12527.12 189.93 54684.75 88888.00 2015-01-27 19:08:18.500 027 12527.10 189.93 54684.75 88888.00 2015-01-27 19:08:18.625 027 12527.05 189.95 54684.75 88888.00 2015-01-27 19:08:18.750 027 12527.08 189.93 54684.75 88888.00 2015-01-27 19:08:18.875 027 12527.10 189.90 54684.78 88888.00 2015-01-27 19:08:19.000 027 12527.08 189.88 54684.78 88888.00 2015-01-27 19:08:19.125 027 12527.02 189.90 54684.80 88888.00 2015-01-27 19:08:19.250 027 12527.00 189.88 54684.78 88888.00 2015-01-27 19:08:19.375 027 12527.02 189.88 54684.78 88888.00 2015-01-27 19:08:19.500 027 12527.02 189.88 54684.78 88888.00 2015-01-27 19:08:19.625 027 12527.00 189.85 54684.78 88888.00 2015-01-27 19:08:19.750 027 12526.98 189.80 54684.78 88888.00 2015-01-27 19:08:19.875 027 12527.02 189.78 54684.80 88888.00 2015-01-27 19:08:20.000 027 12527.02 189.78 54684.78 88888.00 2015-01-27 19:08:20.125 027 12526.98 189.80 54684.80 88888.00 2015-01-27 19:08:20.250 027 12526.95 189.78 54684.80 88888.00 2015-01-27 19:08:20.375 027 12526.98 189.78 54684.78 88888.00 2015-01-27 19:08:20.500 027 12526.98 189.72 54684.80 88888.00 2015-01-27 19:08:20.625 027 12527.05 189.72 54684.82 88888.00 2015-01-27 19:08:20.750 027 12527.08 189.72 54684.85 88888.00 2015-01-27 19:08:20.875 027 12527.05 189.70 54684.80 88888.00 2015-01-27 19:08:21.000 027 12527.00 189.68 54684.80 88888.00 2015-01-27 19:08:21.125 027 12527.02 189.65 54684.82 88888.00 2015-01-27 19:08:21.250 027 12526.98 189.60 54684.85 88888.00 2015-01-27 19:08:21.375 027 12527.00 189.60 54684.85 88888.00 2015-01-27 19:08:21.500 027 12526.98 189.57 54684.88 88888.00 2015-01-27 19:08:21.625 027 12526.95 189.60 54684.85 88888.00 2015-01-27 19:08:21.750 027 12526.98 189.57 54684.82 88888.00 2015-01-27 19:08:21.875 027 12527.00 189.55 54684.82 88888.00 2015-01-27 19:08:22.000 027 12526.98 189.53 54684.82 88888.00 2015-01-27 19:08:22.125 027 12526.90 189.50 54684.85 88888.00 2015-01-27 19:08:22.250 027 12526.90 189.47 54684.85 88888.00 2015-01-27 19:08:22.375 027 12526.92 189.45 54684.82 88888.00 2015-01-27 19:08:22.500 027 12526.92 189.45 54684.85 88888.00 2015-01-27 19:08:22.625 027 12526.90 189.43 54684.90 88888.00 2015-01-27 19:08:22.750 027 12526.95 189.43 54684.90 88888.00 2015-01-27 19:08:22.875 027 12526.95 189.38 54684.90 88888.00 2015-01-27 19:08:23.000 027 12526.92 189.32 54684.88 88888.00 2015-01-27 19:08:23.125 027 12526.95 189.32 54684.88 88888.00 2015-01-27 19:08:23.250 027 12526.95 189.28 54684.90 88888.00 2015-01-27 19:08:23.375 027 12527.02 189.30 54684.90 88888.00 2015-01-27 19:08:23.500 027 12527.08 189.30 54684.90 88888.00 2015-01-27 19:08:23.625 027 12527.08 189.25 54684.93 88888.00 2015-01-27 19:08:23.750 027 12527.02 189.25 54684.93 88888.00 2015-01-27 19:08:23.875 027 12527.00 189.20 54684.93 88888.00 2015-01-27 19:08:24.000 027 12527.02 189.20 54684.93 88888.00 2015-01-27 19:08:24.125 027 12527.08 189.18 54684.93 88888.00 2015-01-27 19:08:24.250 027 12527.08 189.18 54684.90 88888.00 2015-01-27 19:08:24.375 027 12527.05 189.15 54684.90 88888.00 2015-01-27 19:08:24.500 027 12526.98 189.12 54684.93 88888.00 2015-01-27 19:08:24.625 027 12527.05 189.10 54684.93 88888.00 2015-01-27 19:08:24.750 027 12527.05 189.07 54684.90 88888.00 2015-01-27 19:08:24.875 027 12526.98 189.03 54684.93 88888.00 2015-01-27 19:08:25.000 027 12526.95 189.05 54684.95 88888.00 2015-01-27 19:08:25.125 027 12527.02 189.03 54684.97 88888.00 2015-01-27 19:08:25.250 027 12527.02 188.97 54684.93 88888.00 2015-01-27 19:08:25.375 027 12527.02 188.95 54684.93 88888.00 2015-01-27 19:08:25.500 027 12526.95 188.95 54684.95 88888.00 2015-01-27 19:08:25.625 027 12526.90 188.95 54684.95 88888.00 2015-01-27 19:08:25.750 027 12526.92 188.97 54684.95 88888.00 2015-01-27 19:08:25.875 027 12527.00 188.95 54684.95 88888.00 2015-01-27 19:08:26.000 027 12527.05 188.95 54684.95 88888.00 2015-01-27 19:08:26.125 027 12527.00 188.93 54685.00 88888.00 2015-01-27 19:08:26.250 027 12526.92 188.90 54684.97 88888.00 2015-01-27 19:08:26.375 027 12526.92 188.85 54684.95 88888.00 2015-01-27 19:08:26.500 027 12526.90 188.85 54684.95 88888.00 2015-01-27 19:08:26.625 027 12526.90 188.85 54684.97 88888.00 2015-01-27 19:08:26.750 027 12526.90 188.88 54684.97 88888.00 2015-01-27 19:08:26.875 027 12526.85 188.88 54684.97 88888.00 2015-01-27 19:08:27.000 027 12526.90 188.82 54684.93 88888.00 2015-01-27 19:08:27.125 027 12526.95 188.82 54684.95 88888.00 2015-01-27 19:08:27.250 027 12526.98 188.82 54685.00 88888.00 2015-01-27 19:08:27.375 027 12527.00 188.82 54685.03 88888.00 2015-01-27 19:08:27.500 027 12526.90 188.82 54685.00 88888.00 2015-01-27 19:08:27.625 027 12526.83 188.78 54685.00 88888.00 2015-01-27 19:08:27.750 027 12526.85 188.80 54685.00 88888.00 2015-01-27 19:08:27.875 027 12526.90 188.78 54684.97 88888.00 2015-01-27 19:08:28.000 027 12526.92 188.75 54684.97 88888.00 2015-01-27 19:08:28.125 027 12526.92 188.75 54684.97 88888.00 2015-01-27 19:08:28.250 027 12526.92 188.75 54685.00 88888.00 2015-01-27 19:08:28.375 027 12527.00 188.78 54685.03 88888.00 2015-01-27 19:08:28.500 027 12527.00 188.78 54685.03 88888.00 2015-01-27 19:08:28.625 027 12527.00 188.78 54685.05 88888.00 2015-01-27 19:08:28.750 027 12527.00 188.78 54685.03 88888.00 2015-01-27 19:08:28.875 027 12527.00 188.72 54685.05 88888.00 2015-01-27 19:08:29.000 027 12527.00 188.72 54685.00 88888.00 2015-01-27 19:08:29.125 027 12526.98 188.70 54685.03 88888.00 2015-01-27 19:08:29.250 027 12526.98 188.68 54685.03 88888.00 2015-01-27 19:08:29.375 027 12527.05 188.70 54684.97 88888.00 2015-01-27 19:08:29.500 027 12527.05 188.68 54685.00 88888.00 2015-01-27 19:08:29.625 027 12527.05 188.70 54685.00 88888.00 2015-01-27 19:08:29.750 027 12527.08 188.70 54685.03 88888.00 2015-01-27 19:08:29.875 027 12527.08 188.68 54685.00 88888.00 2015-01-27 19:08:30.000 027 12527.05 188.68 54685.00 88888.00 2015-01-27 19:08:30.125 027 12527.08 188.70 54685.03 88888.00 2015-01-27 19:08:30.250 027 12527.08 188.68 54685.03 88888.00 2015-01-27 19:08:30.375 027 12527.12 188.68 54685.05 88888.00 2015-01-27 19:08:30.500 027 12527.12 188.70 54685.05 88888.00 2015-01-27 19:08:30.625 027 12527.05 188.65 54685.00 88888.00 2015-01-27 19:08:30.750 027 12527.00 188.65 54685.03 88888.00 2015-01-27 19:08:30.875 027 12527.08 188.65 54685.03 88888.00 2015-01-27 19:08:31.000 027 12527.12 188.60 54685.05 88888.00 2015-01-27 19:08:31.125 027 12527.10 188.62 54685.07 88888.00 2015-01-27 19:08:31.250 027 12527.08 188.57 54685.05 88888.00 2015-01-27 19:08:31.375 027 12527.12 188.57 54685.03 88888.00 2015-01-27 19:08:31.500 027 12527.15 188.60 54685.03 88888.00 2015-01-27 19:08:31.625 027 12527.20 188.60 54685.05 88888.00 2015-01-27 19:08:31.750 027 12527.17 188.55 54685.03 88888.00 2015-01-27 19:08:31.875 027 12527.20 188.55 54685.00 88888.00 2015-01-27 19:08:32.000 027 12527.23 188.53 54685.00 88888.00 2015-01-27 19:08:32.125 027 12527.20 188.53 54685.03 88888.00 2015-01-27 19:08:32.250 027 12527.20 188.50 54685.05 88888.00 2015-01-27 19:08:32.375 027 12527.25 188.50 54685.05 88888.00 2015-01-27 19:08:32.500 027 12527.25 188.47 54685.05 88888.00 2015-01-27 19:08:32.625 027 12527.25 188.47 54685.00 88888.00 2015-01-27 19:08:32.750 027 12527.25 188.45 54685.00 88888.00 2015-01-27 19:08:32.875 027 12527.25 188.45 54685.00 88888.00 2015-01-27 19:08:33.000 027 12527.30 188.45 54685.03 88888.00 2015-01-27 19:08:33.125 027 12527.30 188.45 54685.07 88888.00 2015-01-27 19:08:33.250 027 12527.25 188.43 54685.07 88888.00 2015-01-27 19:08:33.375 027 12527.30 188.40 54685.07 88888.00 2015-01-27 19:08:33.500 027 12527.33 188.43 54685.05 88888.00 2015-01-27 19:08:33.625 027 12527.38 188.40 54685.05 88888.00 2015-01-27 19:08:33.750 027 12527.33 188.38 54685.05 88888.00 2015-01-27 19:08:33.875 027 12527.27 188.35 54685.07 88888.00 2015-01-27 19:08:34.000 027 12527.27 188.40 54685.07 88888.00 2015-01-27 19:08:34.125 027 12527.30 188.35 54685.05 88888.00 2015-01-27 19:08:34.250 027 12527.33 188.35 54685.05 88888.00 2015-01-27 19:08:34.375 027 12527.42 188.38 54685.07 88888.00 2015-01-27 19:08:34.500 027 12527.45 188.35 54685.07 88888.00 2015-01-27 19:08:34.625 027 12527.40 188.32 54685.05 88888.00 2015-01-27 19:08:34.750 027 12527.42 188.28 54685.05 88888.00 2015-01-27 19:08:34.875 027 12527.50 188.30 54685.05 88888.00 2015-01-27 19:08:35.000 027 12527.45 188.30 54685.05 88888.00 2015-01-27 19:08:35.125 027 12527.38 188.30 54685.07 88888.00 2015-01-27 19:08:35.250 027 12527.38 188.25 54685.07 88888.00 2015-01-27 19:08:35.375 027 12527.50 188.28 54685.07 88888.00 2015-01-27 19:08:35.500 027 12527.55 188.28 54685.05 88888.00 2015-01-27 19:08:35.625 027 12527.52 188.25 54685.05 88888.00 2015-01-27 19:08:35.750 027 12527.48 188.25 54685.07 88888.00 2015-01-27 19:08:35.875 027 12527.48 188.25 54685.05 88888.00 2015-01-27 19:08:36.000 027 12527.52 188.28 54685.05 88888.00 2015-01-27 19:08:36.125 027 12527.52 188.30 54685.07 88888.00 2015-01-27 19:08:36.250 027 12527.58 188.22 54685.05 88888.00 2015-01-27 19:08:36.375 027 12527.55 188.22 54685.05 88888.00 2015-01-27 19:08:36.500 027 12527.52 188.25 54685.10 88888.00 2015-01-27 19:08:36.625 027 12527.55 188.25 54685.10 88888.00 2015-01-27 19:08:36.750 027 12527.60 188.25 54685.07 88888.00 2015-01-27 19:08:36.875 027 12527.58 188.22 54685.05 88888.00 2015-01-27 19:08:37.000 027 12527.55 188.22 54685.03 88888.00 2015-01-27 19:08:37.125 027 12527.52 188.20 54685.07 88888.00 2015-01-27 19:08:37.250 027 12527.48 188.22 54685.10 88888.00 2015-01-27 19:08:37.375 027 12527.50 188.22 54685.10 88888.00 2015-01-27 19:08:37.500 027 12527.58 188.18 54685.10 88888.00 2015-01-27 19:08:37.625 027 12527.60 188.18 54685.10 88888.00 2015-01-27 19:08:37.750 027 12527.55 188.20 54685.10 88888.00 2015-01-27 19:08:37.875 027 12527.52 188.20 54685.07 88888.00 2015-01-27 19:08:38.000 027 12527.55 188.20 54685.07 88888.00 2015-01-27 19:08:38.125 027 12527.58 188.15 54685.10 88888.00 2015-01-27 19:08:38.250 027 12527.55 188.15 54685.12 88888.00 2015-01-27 19:08:38.375 027 12527.58 188.18 54685.12 88888.00 2015-01-27 19:08:38.500 027 12527.52 188.18 54685.10 88888.00 2015-01-27 19:08:38.625 027 12527.52 188.15 54685.10 88888.00 2015-01-27 19:08:38.750 027 12527.52 188.12 54685.10 88888.00 2015-01-27 19:08:38.875 027 12527.50 188.15 54685.10 88888.00 2015-01-27 19:08:39.000 027 12527.50 188.18 54685.10 88888.00 2015-01-27 19:08:39.125 027 12527.55 188.15 54685.07 88888.00 2015-01-27 19:08:39.250 027 12527.58 188.12 54685.12 88888.00 2015-01-27 19:08:39.375 027 12527.58 188.15 54685.12 88888.00 2015-01-27 19:08:39.500 027 12527.58 188.12 54685.12 88888.00 2015-01-27 19:08:39.625 027 12527.62 188.12 54685.12 88888.00 2015-01-27 19:08:39.750 027 12527.65 188.10 54685.10 88888.00 2015-01-27 19:08:39.875 027 12527.70 188.07 54685.10 88888.00 2015-01-27 19:08:40.000 027 12527.70 188.07 54685.07 88888.00 2015-01-27 19:08:40.125 027 12527.67 188.12 54685.12 88888.00 2015-01-27 19:08:40.250 027 12527.65 188.12 54685.18 88888.00 2015-01-27 19:08:40.375 027 12527.65 188.12 54685.18 88888.00 2015-01-27 19:08:40.500 027 12527.60 188.12 54685.15 88888.00 2015-01-27 19:08:40.625 027 12527.55 188.10 54685.15 88888.00 2015-01-27 19:08:40.750 027 12527.58 188.07 54685.12 88888.00 2015-01-27 19:08:40.875 027 12527.62 188.07 54685.12 88888.00 2015-01-27 19:08:41.000 027 12527.67 188.07 54685.15 88888.00 2015-01-27 19:08:41.125 027 12527.70 188.07 54685.18 88888.00 2015-01-27 19:08:41.250 027 12527.62 188.10 54685.15 88888.00 2015-01-27 19:08:41.375 027 12527.65 188.10 54685.15 88888.00 2015-01-27 19:08:41.500 027 12527.65 188.12 54685.15 88888.00 2015-01-27 19:08:41.625 027 12527.60 188.15 54685.15 88888.00 2015-01-27 19:08:41.750 027 12527.55 188.12 54685.18 88888.00 2015-01-27 19:08:41.875 027 12527.60 188.15 54685.12 88888.00 2015-01-27 19:08:42.000 027 12527.62 188.10 54685.12 88888.00 2015-01-27 19:08:42.125 027 12527.65 188.15 54685.15 88888.00 2015-01-27 19:08:42.250 027 12527.67 188.12 54685.15 88888.00 2015-01-27 19:08:42.375 027 12527.67 188.18 54685.12 88888.00 2015-01-27 19:08:42.500 027 12527.62 188.20 54685.12 88888.00 2015-01-27 19:08:42.625 027 12527.62 188.18 54685.12 88888.00 2015-01-27 19:08:42.750 027 12527.70 188.15 54685.12 88888.00 2015-01-27 19:08:42.875 027 12527.67 188.20 54685.15 88888.00 2015-01-27 19:08:43.000 027 12527.62 188.22 54685.18 88888.00 2015-01-27 19:08:43.125 027 12527.65 188.20 54685.18 88888.00 2015-01-27 19:08:43.250 027 12527.65 188.22 54685.18 88888.00 2015-01-27 19:08:43.375 027 12527.70 188.22 54685.15 88888.00 2015-01-27 19:08:43.500 027 12527.70 188.25 54685.15 88888.00 2015-01-27 19:08:43.625 027 12527.70 188.25 54685.15 88888.00 2015-01-27 19:08:43.750 027 12527.73 188.25 54685.15 88888.00 2015-01-27 19:08:43.875 027 12527.75 188.22 54685.12 88888.00 2015-01-27 19:08:44.000 027 12527.70 188.22 54685.12 88888.00 2015-01-27 19:08:44.125 027 12527.67 188.25 54685.12 88888.00 2015-01-27 19:08:44.250 027 12527.70 188.22 54685.12 88888.00 2015-01-27 19:08:44.375 027 12527.80 188.25 54685.10 88888.00 2015-01-27 19:08:44.500 027 12527.80 188.28 54685.15 88888.00 2015-01-27 19:08:44.625 027 12527.77 188.30 54685.15 88888.00 2015-01-27 19:08:44.750 027 12527.80 188.30 54685.12 88888.00 2015-01-27 19:08:44.875 027 12527.80 188.25 54685.15 88888.00 2015-01-27 19:08:45.000 027 12527.85 188.32 54685.15 88888.00 2015-01-27 19:08:45.125 027 12527.80 188.32 54685.15 88888.00 2015-01-27 19:08:45.250 027 12527.77 188.30 54685.15 88888.00 2015-01-27 19:08:45.375 027 12527.83 188.35 54685.18 88888.00 2015-01-27 19:08:45.500 027 12527.88 188.35 54685.18 88888.00 2015-01-27 19:08:45.625 027 12527.83 188.32 54685.18 88888.00 2015-01-27 19:08:45.750 027 12527.70 188.35 54685.18 88888.00 2015-01-27 19:08:45.875 027 12527.73 188.38 54685.18 88888.00 2015-01-27 19:08:46.000 027 12527.83 188.40 54685.15 88888.00 2015-01-27 19:08:46.125 027 12527.85 188.43 54685.18 88888.00 2015-01-27 19:08:46.250 027 12527.75 188.40 54685.15 88888.00 2015-01-27 19:08:46.375 027 12527.85 188.40 54685.12 88888.00 2015-01-27 19:08:46.500 027 12527.90 188.40 54685.15 88888.00 2015-01-27 19:08:46.625 027 12527.92 188.38 54685.15 88888.00 2015-01-27 19:08:46.750 027 12527.95 188.35 54685.15 88888.00 2015-01-27 19:08:46.875 027 12527.98 188.35 54685.12 88888.00 2015-01-27 19:08:47.000 027 12527.98 188.35 54685.10 88888.00 2015-01-27 19:08:47.125 027 12527.98 188.38 54685.15 88888.00 2015-01-27 19:08:47.250 027 12527.92 188.35 54685.18 88888.00 2015-01-27 19:08:47.375 027 12527.92 188.38 54685.15 88888.00 2015-01-27 19:08:47.500 027 12527.95 188.40 54685.18 88888.00 2015-01-27 19:08:47.625 027 12527.92 188.38 54685.18 88888.00 2015-01-27 19:08:47.750 027 12528.00 188.38 54685.15 88888.00 2015-01-27 19:08:47.875 027 12528.05 188.43 54685.15 88888.00 2015-01-27 19:08:48.000 027 12528.10 188.40 54685.15 88888.00 2015-01-27 19:08:48.125 027 12528.10 188.40 54685.18 88888.00 2015-01-27 19:08:48.250 027 12527.98 188.35 54685.15 88888.00 2015-01-27 19:08:48.375 027 12528.00 188.38 54685.15 88888.00 2015-01-27 19:08:48.500 027 12528.05 188.40 54685.12 88888.00 2015-01-27 19:08:48.625 027 12528.05 188.43 54685.12 88888.00 2015-01-27 19:08:48.750 027 12528.05 188.43 54685.12 88888.00 2015-01-27 19:08:48.875 027 12528.02 188.45 54685.10 88888.00 2015-01-27 19:08:49.000 027 12528.02 188.40 54685.07 88888.00 2015-01-27 19:08:49.125 027 12528.05 188.38 54685.10 88888.00 2015-01-27 19:08:49.250 027 12527.98 188.35 54685.10 88888.00 2015-01-27 19:08:49.375 027 12527.98 188.35 54685.10 88888.00 2015-01-27 19:08:49.500 027 12528.00 188.35 54685.12 88888.00 2015-01-27 19:08:49.625 027 12528.02 188.35 54685.12 88888.00 2015-01-27 19:08:49.750 027 12528.02 188.38 54685.10 88888.00 2015-01-27 19:08:49.875 027 12528.02 188.40 54685.12 88888.00 2015-01-27 19:08:50.000 027 12528.02 188.40 54685.12 88888.00 2015-01-27 19:08:50.125 027 12528.05 188.38 54685.12 88888.00 2015-01-27 19:08:50.250 027 12528.05 188.38 54685.15 88888.00 2015-01-27 19:08:50.375 027 12528.02 188.35 54685.15 88888.00 2015-01-27 19:08:50.500 027 12527.98 188.32 54685.12 88888.00 2015-01-27 19:08:50.625 027 12527.95 188.30 54685.10 88888.00 2015-01-27 19:08:50.750 027 12527.95 188.28 54685.10 88888.00 2015-01-27 19:08:50.875 027 12527.95 188.25 54685.10 88888.00 2015-01-27 19:08:51.000 027 12527.95 188.28 54685.10 88888.00 2015-01-27 19:08:51.125 027 12527.98 188.25 54685.10 88888.00 2015-01-27 19:08:51.250 027 12527.98 188.20 54685.12 88888.00 2015-01-27 19:08:51.375 027 12527.95 188.20 54685.12 88888.00 2015-01-27 19:08:51.500 027 12527.92 188.20 54685.12 88888.00 2015-01-27 19:08:51.625 027 12527.92 188.20 54685.12 88888.00 2015-01-27 19:08:51.750 027 12527.88 188.18 54685.15 88888.00 2015-01-27 19:08:51.875 027 12527.80 188.15 54685.15 88888.00 2015-01-27 19:08:52.000 027 12527.85 188.12 54685.12 88888.00 2015-01-27 19:08:52.125 027 12527.90 188.07 54685.18 88888.00 2015-01-27 19:08:52.250 027 12527.83 188.12 54685.18 88888.00 2015-01-27 19:08:52.375 027 12527.85 188.12 54685.18 88888.00 2015-01-27 19:08:52.500 027 12527.90 188.10 54685.18 88888.00 2015-01-27 19:08:52.625 027 12527.92 188.07 54685.12 88888.00 2015-01-27 19:08:52.750 027 12527.83 188.05 54685.12 88888.00 2015-01-27 19:08:52.875 027 12527.70 188.05 54685.12 88888.00 2015-01-27 19:08:53.000 027 12527.70 188.03 54685.15 88888.00 2015-01-27 19:08:53.125 027 12527.70 188.03 54685.15 88888.00 2015-01-27 19:08:53.250 027 12527.83 188.05 54685.15 88888.00 2015-01-27 19:08:53.375 027 12527.90 188.03 54685.15 88888.00 2015-01-27 19:08:53.500 027 12527.83 188.03 54685.20 88888.00 2015-01-27 19:08:53.625 027 12527.75 188.00 54685.22 88888.00 2015-01-27 19:08:53.750 027 12527.80 187.97 54685.20 88888.00 2015-01-27 19:08:53.875 027 12527.85 187.97 54685.22 88888.00 2015-01-27 19:08:54.000 027 12527.80 187.95 54685.20 88888.00 2015-01-27 19:08:54.125 027 12527.75 187.95 54685.18 88888.00 2015-01-27 19:08:54.250 027 12527.70 187.95 54685.20 88888.00 2015-01-27 19:08:54.375 027 12527.73 187.93 54685.18 88888.00 2015-01-27 19:08:54.500 027 12527.80 187.90 54685.20 88888.00 2015-01-27 19:08:54.625 027 12527.85 187.93 54685.20 88888.00 2015-01-27 19:08:54.750 027 12527.85 187.93 54685.20 88888.00 2015-01-27 19:08:54.875 027 12527.77 187.90 54685.22 88888.00 2015-01-27 19:08:55.000 027 12527.75 187.90 54685.20 88888.00 2015-01-27 19:08:55.125 027 12527.75 187.90 54685.22 88888.00 2015-01-27 19:08:55.250 027 12527.75 187.88 54685.25 88888.00 2015-01-27 19:08:55.375 027 12527.75 187.90 54685.22 88888.00 2015-01-27 19:08:55.500 027 12527.70 187.88 54685.20 88888.00 2015-01-27 19:08:55.625 027 12527.75 187.85 54685.18 88888.00 2015-01-27 19:08:55.750 027 12527.77 187.82 54685.20 88888.00 2015-01-27 19:08:55.875 027 12527.75 187.85 54685.20 88888.00 2015-01-27 19:08:56.000 027 12527.75 187.82 54685.22 88888.00 2015-01-27 19:08:56.125 027 12527.67 187.82 54685.22 88888.00 2015-01-27 19:08:56.250 027 12527.67 187.80 54685.25 88888.00 2015-01-27 19:08:56.375 027 12527.75 187.80 54685.22 88888.00 2015-01-27 19:08:56.500 027 12527.75 187.78 54685.20 88888.00 2015-01-27 19:08:56.625 027 12527.73 187.75 54685.20 88888.00 2015-01-27 19:08:56.750 027 12527.70 187.75 54685.20 88888.00 2015-01-27 19:08:56.875 027 12527.67 187.80 54685.20 88888.00 2015-01-27 19:08:57.000 027 12527.65 187.80 54685.18 88888.00 2015-01-27 19:08:57.125 027 12527.70 187.80 54685.20 88888.00 2015-01-27 19:08:57.250 027 12527.70 187.80 54685.20 88888.00 2015-01-27 19:08:57.375 027 12527.75 187.80 54685.18 88888.00 2015-01-27 19:08:57.500 027 12527.77 187.80 54685.20 88888.00 2015-01-27 19:08:57.625 027 12527.75 187.78 54685.20 88888.00 2015-01-27 19:08:57.750 027 12527.73 187.75 54685.20 88888.00 2015-01-27 19:08:57.875 027 12527.73 187.78 54685.20 88888.00 2015-01-27 19:08:58.000 027 12527.73 187.78 54685.20 88888.00 2015-01-27 19:08:58.125 027 12527.77 187.78 54685.20 88888.00 2015-01-27 19:08:58.250 027 12527.85 187.78 54685.20 88888.00 2015-01-27 19:08:58.375 027 12527.83 187.78 54685.22 88888.00 2015-01-27 19:08:58.500 027 12527.77 187.78 54685.20 88888.00 2015-01-27 19:08:58.625 027 12527.75 187.75 54685.18 88888.00 2015-01-27 19:08:58.750 027 12527.70 187.78 54685.18 88888.00 2015-01-27 19:08:58.875 027 12527.83 187.75 54685.20 88888.00 2015-01-27 19:08:59.000 027 12527.88 187.72 54685.20 88888.00 2015-01-27 19:08:59.125 027 12527.80 187.78 54685.20 88888.00 2015-01-27 19:08:59.250 027 12527.70 187.75 54685.20 88888.00 2015-01-27 19:08:59.375 027 12527.75 187.78 54685.25 88888.00 2015-01-27 19:08:59.500 027 12527.85 187.78 54685.25 88888.00 2015-01-27 19:08:59.625 027 12527.85 187.82 54685.22 88888.00 2015-01-27 19:08:59.750 027 12527.80 187.82 54685.20 88888.00 2015-01-27 19:08:59.875 027 12527.73 187.80 54685.20 88888.00 2015-01-27 19:09:00.000 027 12527.77 187.80 54685.18 88888.00 2015-01-27 19:09:00.125 027 12527.83 187.82 54685.20 88888.00 2015-01-27 19:09:00.250 027 12527.75 187.80 54685.22 88888.00 2015-01-27 19:09:00.375 027 12527.77 187.82 54685.20 88888.00 2015-01-27 19:09:00.500 027 12527.77 187.82 54685.18 88888.00 2015-01-27 19:09:00.625 027 12527.73 187.78 54685.18 88888.00 2015-01-27 19:09:00.750 027 12527.70 187.80 54685.20 88888.00 2015-01-27 19:09:00.875 027 12527.65 187.82 54685.22 88888.00 2015-01-27 19:09:01.000 027 12527.70 187.82 54685.20 88888.00 2015-01-27 19:09:01.125 027 12527.77 187.82 54685.18 88888.00 2015-01-27 19:09:01.250 027 12527.73 187.80 54685.18 88888.00 2015-01-27 19:09:01.375 027 12527.65 187.80 54685.18 88888.00 2015-01-27 19:09:01.500 027 12527.73 187.82 54685.20 88888.00 2015-01-27 19:09:01.625 027 12527.80 187.78 54685.18 88888.00 2015-01-27 19:09:01.750 027 12527.77 187.80 54685.18 88888.00 2015-01-27 19:09:01.875 027 12527.75 187.82 54685.20 88888.00 2015-01-27 19:09:02.000 027 12527.83 187.82 54685.20 88888.00 2015-01-27 19:09:02.125 027 12527.88 187.80 54685.20 88888.00 2015-01-27 19:09:02.250 027 12527.85 187.80 54685.18 88888.00 2015-01-27 19:09:02.375 027 12527.88 187.80 54685.20 88888.00 2015-01-27 19:09:02.500 027 12527.88 187.85 54685.20 88888.00 2015-01-27 19:09:02.625 027 12527.88 187.82 54685.20 88888.00 2015-01-27 19:09:02.750 027 12527.85 187.80 54685.20 88888.00 2015-01-27 19:09:02.875 027 12527.88 187.82 54685.18 88888.00 2015-01-27 19:09:03.000 027 12527.88 187.80 54685.15 88888.00 2015-01-27 19:09:03.125 027 12527.85 187.80 54685.18 88888.00 2015-01-27 19:09:03.250 027 12527.80 187.78 54685.18 88888.00 2015-01-27 19:09:03.375 027 12527.88 187.78 54685.20 88888.00 2015-01-27 19:09:03.500 027 12527.90 187.78 54685.20 88888.00 2015-01-27 19:09:03.625 027 12527.90 187.75 54685.20 88888.00 2015-01-27 19:09:03.750 027 12527.98 187.75 54685.20 88888.00 2015-01-27 19:09:03.875 027 12528.05 187.72 54685.20 88888.00 2015-01-27 19:09:04.000 027 12528.02 187.75 54685.22 88888.00 2015-01-27 19:09:04.125 027 12527.95 187.75 54685.20 88888.00 2015-01-27 19:09:04.250 027 12527.88 187.72 54685.20 88888.00 2015-01-27 19:09:04.375 027 12527.95 187.72 54685.20 88888.00 2015-01-27 19:09:04.500 027 12527.98 187.70 54685.20 88888.00 2015-01-27 19:09:04.625 027 12527.98 187.68 54685.18 88888.00 2015-01-27 19:09:04.750 027 12528.00 187.68 54685.20 88888.00 2015-01-27 19:09:04.875 027 12528.00 187.68 54685.20 88888.00 2015-01-27 19:09:05.000 027 12527.98 187.65 54685.20 88888.00 2015-01-27 19:09:05.125 027 12527.98 187.68 54685.22 88888.00 2015-01-27 19:09:05.250 027 12527.92 187.62 54685.25 88888.00 2015-01-27 19:09:05.375 027 12527.92 187.60 54685.25 88888.00 2015-01-27 19:09:05.500 027 12528.00 187.60 54685.20 88888.00 2015-01-27 19:09:05.625 027 12528.08 187.60 54685.22 88888.00 2015-01-27 19:09:05.750 027 12528.08 187.62 54685.20 88888.00 2015-01-27 19:09:05.875 027 12528.02 187.60 54685.20 88888.00 2015-01-27 19:09:06.000 027 12528.00 187.55 54685.18 88888.00 2015-01-27 19:09:06.125 027 12527.95 187.53 54685.20 88888.00 2015-01-27 19:09:06.250 027 12528.00 187.55 54685.20 88888.00 2015-01-27 19:09:06.375 027 12528.02 187.53 54685.20 88888.00 2015-01-27 19:09:06.500 027 12528.02 187.53 54685.20 88888.00 2015-01-27 19:09:06.625 027 12528.08 187.50 54685.20 88888.00 2015-01-27 19:09:06.750 027 12528.08 187.50 54685.18 88888.00 2015-01-27 19:09:06.875 027 12528.05 187.50 54685.22 88888.00 2015-01-27 19:09:07.000 027 12528.02 187.47 54685.20 88888.00 2015-01-27 19:09:07.125 027 12528.05 187.45 54685.20 88888.00 2015-01-27 19:09:07.250 027 12528.05 187.43 54685.20 88888.00 2015-01-27 19:09:07.375 027 12528.10 187.45 54685.20 88888.00 2015-01-27 19:09:07.500 027 12528.02 187.40 54685.22 88888.00 2015-01-27 19:09:07.625 027 12528.02 187.38 54685.20 88888.00 2015-01-27 19:09:07.750 027 12527.98 187.35 54685.20 88888.00 2015-01-27 19:09:07.875 027 12528.00 187.40 54685.20 88888.00 2015-01-27 19:09:08.000 027 12527.98 187.38 54685.22 88888.00 2015-01-27 19:09:08.125 027 12527.92 187.32 54685.25 88888.00 2015-01-27 19:09:08.250 027 12527.98 187.32 54685.22 88888.00 2015-01-27 19:09:08.375 027 12528.02 187.32 54685.25 88888.00 2015-01-27 19:09:08.500 027 12527.98 187.32 54685.22 88888.00 2015-01-27 19:09:08.625 027 12527.98 187.32 54685.25 88888.00 2015-01-27 19:09:08.750 027 12527.95 187.35 54685.25 88888.00 2015-01-27 19:09:08.875 027 12527.85 187.30 54685.22 88888.00 2015-01-27 19:09:09.000 027 12527.83 187.28 54685.22 88888.00 2015-01-27 19:09:09.125 027 12527.83 187.28 54685.22 88888.00 2015-01-27 19:09:09.250 027 12527.83 187.22 54685.25 88888.00 2015-01-27 19:09:09.375 027 12527.80 187.18 54685.22 88888.00 2015-01-27 19:09:09.500 027 12527.73 187.18 54685.25 88888.00 2015-01-27 19:09:09.625 027 12527.67 187.18 54685.25 88888.00 2015-01-27 19:09:09.750 027 12527.67 187.18 54685.25 88888.00 2015-01-27 19:09:09.875 027 12527.70 187.15 54685.25 88888.00 2015-01-27 19:09:10.000 027 12527.75 187.15 54685.20 88888.00 2015-01-27 19:09:10.125 027 12527.77 187.12 54685.22 88888.00 2015-01-27 19:09:10.250 027 12527.70 187.07 54685.25 88888.00 2015-01-27 19:09:10.375 027 12527.77 187.07 54685.25 88888.00 2015-01-27 19:09:10.500 027 12527.73 187.07 54685.28 88888.00 2015-01-27 19:09:10.625 027 12527.65 187.05 54685.30 88888.00 2015-01-27 19:09:10.750 027 12527.58 187.03 54685.28 88888.00 2015-01-27 19:09:10.875 027 12527.58 187.03 54685.28 88888.00 2015-01-27 19:09:11.000 027 12527.65 187.05 54685.28 88888.00 2015-01-27 19:09:11.125 027 12527.73 187.05 54685.30 88888.00 2015-01-27 19:09:11.250 027 12527.73 187.03 54685.28 88888.00 2015-01-27 19:09:11.375 027 12527.73 187.00 54685.28 88888.00 2015-01-27 19:09:11.500 027 12527.73 187.00 54685.30 88888.00 2015-01-27 19:09:11.625 027 12527.70 186.97 54685.30 88888.00 2015-01-27 19:09:11.750 027 12527.62 186.97 54685.28 88888.00 2015-01-27 19:09:11.875 027 12527.60 186.97 54685.28 88888.00 2015-01-27 19:09:12.000 027 12527.58 186.97 54685.30 88888.00 2015-01-27 19:09:12.125 027 12527.45 186.95 54685.30 88888.00 2015-01-27 19:09:12.250 027 12527.45 186.93 54685.32 88888.00 2015-01-27 19:09:12.375 027 12527.52 186.97 54685.32 88888.00 2015-01-27 19:09:12.500 027 12527.52 186.95 54685.32 88888.00 2015-01-27 19:09:12.625 027 12527.52 186.97 54685.30 88888.00 2015-01-27 19:09:12.750 027 12527.55 187.00 54685.32 88888.00 2015-01-27 19:09:12.875 027 12527.62 186.97 54685.32 88888.00 2015-01-27 19:09:13.000 027 12527.62 186.93 54685.30 88888.00 2015-01-27 19:09:13.125 027 12527.60 186.95 54685.30 88888.00 2015-01-27 19:09:13.250 027 12527.60 186.95 54685.32 88888.00 2015-01-27 19:09:13.375 027 12527.60 186.95 54685.30 88888.00 2015-01-27 19:09:13.500 027 12527.52 186.97 54685.30 88888.00 2015-01-27 19:09:13.625 027 12527.55 186.97 54685.30 88888.00 2015-01-27 19:09:13.750 027 12527.60 186.97 54685.30 88888.00 2015-01-27 19:09:13.875 027 12527.60 186.97 54685.28 88888.00 2015-01-27 19:09:14.000 027 12527.52 186.97 54685.30 88888.00 2015-01-27 19:09:14.125 027 12527.50 186.97 54685.32 88888.00 2015-01-27 19:09:14.250 027 12527.48 186.97 54685.30 88888.00 2015-01-27 19:09:14.375 027 12527.48 186.97 54685.32 88888.00 2015-01-27 19:09:14.500 027 12527.48 186.97 54685.30 88888.00 2015-01-27 19:09:14.625 027 12527.50 187.00 54685.30 88888.00 2015-01-27 19:09:14.750 027 12527.50 186.97 54685.30 88888.00 2015-01-27 19:09:14.875 027 12527.52 186.97 54685.28 88888.00 2015-01-27 19:09:15.000 027 12527.58 187.00 54685.28 88888.00 2015-01-27 19:09:15.125 027 12527.60 186.97 54685.28 88888.00 2015-01-27 19:09:15.250 027 12527.58 187.00 54685.25 88888.00 2015-01-27 19:09:15.375 027 12527.52 187.00 54685.28 88888.00 2015-01-27 19:09:15.500 027 12527.55 187.03 54685.30 88888.00 2015-01-27 19:09:15.625 027 12527.60 187.03 54685.28 88888.00 2015-01-27 19:09:15.750 027 12527.60 187.07 54685.25 88888.00 2015-01-27 19:09:15.875 027 12527.58 187.05 54685.28 88888.00 2015-01-27 19:09:16.000 027 12527.60 187.05 54685.25 88888.00 2015-01-27 19:09:16.125 027 12527.62 187.07 54685.28 88888.00 2015-01-27 19:09:16.250 027 12527.60 187.10 54685.30 88888.00 2015-01-27 19:09:16.375 027 12527.58 187.12 54685.30 88888.00 2015-01-27 19:09:16.500 027 12527.62 187.10 54685.28 88888.00 2015-01-27 19:09:16.625 027 12527.65 187.10 54685.28 88888.00 2015-01-27 19:09:16.750 027 12527.67 187.12 54685.28 88888.00 2015-01-27 19:09:16.875 027 12527.70 187.15 54685.25 88888.00 2015-01-27 19:09:17.000 027 12527.67 187.12 54685.28 88888.00 2015-01-27 19:09:17.125 027 12527.62 187.15 54685.28 88888.00 2015-01-27 19:09:17.250 027 12527.62 187.10 54685.30 88888.00 2015-01-27 19:09:17.375 027 12527.55 187.12 54685.30 88888.00 2015-01-27 19:09:17.500 027 12527.55 187.10 54685.28 88888.00 2015-01-27 19:09:17.625 027 12527.58 187.10 54685.28 88888.00 2015-01-27 19:09:17.750 027 12527.58 187.12 54685.28 88888.00 2015-01-27 19:09:17.875 027 12527.65 187.15 54685.25 88888.00 2015-01-27 19:09:18.000 027 12527.75 187.15 54685.22 88888.00 2015-01-27 19:09:18.125 027 12527.67 187.15 54685.22 88888.00 2015-01-27 19:09:18.250 027 12527.65 187.15 54685.25 88888.00 2015-01-27 19:09:18.375 027 12527.73 187.12 54685.22 88888.00 2015-01-27 19:09:18.500 027 12527.73 187.18 54685.22 88888.00 2015-01-27 19:09:18.625 027 12527.70 187.15 54685.25 88888.00 2015-01-27 19:09:18.750 027 12527.67 187.15 54685.25 88888.00 2015-01-27 19:09:18.875 027 12527.62 187.15 54685.25 88888.00 2015-01-27 19:09:19.000 027 12527.70 187.15 54685.25 88888.00 2015-01-27 19:09:19.125 027 12527.73 187.18 54685.28 88888.00 2015-01-27 19:09:19.250 027 12527.73 187.18 54685.25 88888.00 2015-01-27 19:09:19.375 027 12527.73 187.20 54685.25 88888.00 2015-01-27 19:09:19.500 027 12527.70 187.18 54685.25 88888.00 2015-01-27 19:09:19.625 027 12527.67 187.18 54685.25 88888.00 2015-01-27 19:09:19.750 027 12527.67 187.18 54685.25 88888.00 2015-01-27 19:09:19.875 027 12527.70 187.18 54685.28 88888.00 2015-01-27 19:09:20.000 027 12527.75 187.12 54685.25 88888.00 2015-01-27 19:09:20.125 027 12527.75 187.15 54685.25 88888.00 2015-01-27 19:09:20.250 027 12527.75 187.18 54685.22 88888.00 2015-01-27 19:09:20.375 027 12527.80 187.15 54685.22 88888.00 2015-01-27 19:09:20.500 027 12527.75 187.18 54685.25 88888.00 2015-01-27 19:09:20.625 027 12527.73 187.20 54685.25 88888.00 2015-01-27 19:09:20.750 027 12527.70 187.20 54685.25 88888.00 2015-01-27 19:09:20.875 027 12527.75 187.18 54685.22 88888.00 2015-01-27 19:09:21.000 027 12527.83 187.18 54685.22 88888.00 2015-01-27 19:09:21.125 027 12527.75 187.18 54685.25 88888.00 2015-01-27 19:09:21.250 027 12527.73 187.15 54685.25 88888.00 2015-01-27 19:09:21.375 027 12527.83 187.18 54685.22 88888.00 2015-01-27 19:09:21.500 027 12527.85 187.18 54685.22 88888.00 2015-01-27 19:09:21.625 027 12527.90 187.18 54685.22 88888.00 2015-01-27 19:09:21.750 027 12527.88 187.18 54685.22 88888.00 2015-01-27 19:09:21.875 027 12527.77 187.20 54685.22 88888.00 2015-01-27 19:09:22.000 027 12527.75 187.18 54685.20 88888.00 2015-01-27 19:09:22.125 027 12527.80 187.18 54685.22 88888.00 2015-01-27 19:09:22.250 027 12527.77 187.15 54685.22 88888.00 2015-01-27 19:09:22.375 027 12527.73 187.15 54685.20 88888.00 2015-01-27 19:09:22.500 027 12527.75 187.15 54685.20 88888.00 2015-01-27 19:09:22.625 027 12527.77 187.15 54685.18 88888.00 2015-01-27 19:09:22.750 027 12527.77 187.12 54685.20 88888.00 2015-01-27 19:09:22.875 027 12527.75 187.12 54685.20 88888.00 2015-01-27 19:09:23.000 027 12527.83 187.10 54685.20 88888.00 2015-01-27 19:09:23.125 027 12527.80 187.12 54685.22 88888.00 2015-01-27 19:09:23.250 027 12527.77 187.15 54685.28 88888.00 2015-01-27 19:09:23.375 027 12527.83 187.15 54685.25 88888.00 2015-01-27 19:09:23.500 027 12527.85 187.12 54685.22 88888.00 2015-01-27 19:09:23.625 027 12527.88 187.12 54685.20 88888.00 2015-01-27 19:09:23.750 027 12527.90 187.10 54685.20 88888.00 2015-01-27 19:09:23.875 027 12527.92 187.07 54685.20 88888.00 2015-01-27 19:09:24.000 027 12527.92 187.10 54685.20 88888.00 2015-01-27 19:09:24.125 027 12527.85 187.07 54685.20 88888.00 2015-01-27 19:09:24.250 027 12527.77 187.05 54685.18 88888.00 2015-01-27 19:09:24.375 027 12527.85 187.05 54685.15 88888.00 2015-01-27 19:09:24.500 027 12527.83 187.05 54685.15 88888.00 2015-01-27 19:09:24.625 027 12527.80 187.05 54685.18 88888.00 2015-01-27 19:09:24.750 027 12527.85 187.07 54685.20 88888.00 2015-01-27 19:09:24.875 027 12527.90 187.05 54685.20 88888.00 2015-01-27 19:09:25.000 027 12527.85 187.05 54685.18 88888.00 2015-01-27 19:09:25.125 027 12527.77 187.00 54685.18 88888.00 2015-01-27 19:09:25.250 027 12527.75 186.97 54685.20 88888.00 2015-01-27 19:09:25.375 027 12527.77 187.03 54685.22 88888.00 2015-01-27 19:09:25.500 027 12527.80 187.00 54685.20 88888.00 2015-01-27 19:09:25.625 027 12527.85 187.00 54685.18 88888.00 2015-01-27 19:09:25.750 027 12527.85 186.97 54685.18 88888.00 2015-01-27 19:09:25.875 027 12527.85 187.03 54685.20 88888.00 2015-01-27 19:09:26.000 027 12527.85 187.00 54685.20 88888.00 2015-01-27 19:09:26.125 027 12527.80 186.97 54685.20 88888.00 2015-01-27 19:09:26.250 027 12527.80 186.95 54685.20 88888.00 2015-01-27 19:09:26.375 027 12527.80 186.95 54685.20 88888.00 2015-01-27 19:09:26.500 027 12527.77 187.00 54685.20 88888.00 2015-01-27 19:09:26.625 027 12527.80 186.97 54685.20 88888.00 2015-01-27 19:09:26.750 027 12527.88 186.95 54685.20 88888.00 2015-01-27 19:09:26.875 027 12527.92 186.93 54685.18 88888.00 2015-01-27 19:09:27.000 027 12527.92 186.90 54685.18 88888.00 2015-01-27 19:09:27.125 027 12528.00 186.88 54685.18 88888.00 2015-01-27 19:09:27.250 027 12527.98 186.88 54685.20 88888.00 2015-01-27 19:09:27.375 027 12527.90 186.85 54685.15 88888.00 2015-01-27 19:09:27.500 027 12527.88 186.90 54685.15 88888.00 2015-01-27 19:09:27.625 027 12527.88 186.88 54685.15 88888.00 2015-01-27 19:09:27.750 027 12527.88 186.88 54685.15 88888.00 2015-01-27 19:09:27.875 027 12527.85 186.90 54685.15 88888.00 2015-01-27 19:09:28.000 027 12527.90 186.88 54685.15 88888.00 2015-01-27 19:09:28.125 027 12527.92 186.90 54685.15 88888.00 2015-01-27 19:09:28.250 027 12527.98 186.88 54685.18 88888.00 2015-01-27 19:09:28.375 027 12528.00 186.88 54685.18 88888.00 2015-01-27 19:09:28.500 027 12527.98 186.85 54685.18 88888.00 2015-01-27 19:09:28.625 027 12527.95 186.85 54685.18 88888.00 2015-01-27 19:09:28.750 027 12527.90 186.82 54685.15 88888.00 2015-01-27 19:09:28.875 027 12527.88 186.85 54685.15 88888.00 2015-01-27 19:09:29.000 027 12527.92 186.82 54685.15 88888.00 2015-01-27 19:09:29.125 027 12527.92 186.85 54685.18 88888.00 2015-01-27 19:09:29.250 027 12527.88 186.85 54685.18 88888.00 2015-01-27 19:09:29.375 027 12527.92 186.85 54685.15 88888.00 2015-01-27 19:09:29.500 027 12527.92 186.85 54685.15 88888.00 2015-01-27 19:09:29.625 027 12527.92 186.80 54685.15 88888.00 2015-01-27 19:09:29.750 027 12527.95 186.80 54685.12 88888.00 2015-01-27 19:09:29.875 027 12527.92 186.82 54685.12 88888.00 2015-01-27 19:09:30.000 027 12527.92 186.80 54685.10 88888.00 2015-01-27 19:09:30.125 027 12527.92 186.78 54685.12 88888.00 2015-01-27 19:09:30.250 027 12527.90 186.72 54685.12 88888.00 2015-01-27 19:09:30.375 027 12527.90 186.75 54685.12 88888.00 2015-01-27 19:09:30.500 027 12527.88 186.78 54685.12 88888.00 2015-01-27 19:09:30.625 027 12527.85 186.80 54685.10 88888.00 2015-01-27 19:09:30.750 027 12527.92 186.78 54685.10 88888.00 2015-01-27 19:09:30.875 027 12527.92 186.80 54685.10 88888.00 2015-01-27 19:09:31.000 027 12527.85 186.78 54685.12 88888.00 2015-01-27 19:09:31.125 027 12527.88 186.75 54685.12 88888.00 2015-01-27 19:09:31.250 027 12527.92 186.72 54685.15 88888.00 2015-01-27 19:09:31.375 027 12527.95 186.75 54685.12 88888.00 2015-01-27 19:09:31.500 027 12527.95 186.78 54685.15 88888.00 2015-01-27 19:09:31.625 027 12527.90 186.75 54685.12 88888.00 2015-01-27 19:09:31.750 027 12527.85 186.80 54685.12 88888.00 2015-01-27 19:09:31.875 027 12527.90 186.82 54685.15 88888.00 2015-01-27 19:09:32.000 027 12527.98 186.80 54685.15 88888.00 2015-01-27 19:09:32.125 027 12527.90 186.82 54685.12 88888.00 2015-01-27 19:09:32.250 027 12527.80 186.82 54685.15 88888.00 2015-01-27 19:09:32.375 027 12527.88 186.82 54685.12 88888.00 2015-01-27 19:09:32.500 027 12527.95 186.85 54685.18 88888.00 2015-01-27 19:09:32.625 027 12527.95 186.82 54685.15 88888.00 2015-01-27 19:09:32.750 027 12527.95 186.88 54685.12 88888.00 2015-01-27 19:09:32.875 027 12527.92 186.88 54685.12 88888.00 2015-01-27 19:09:33.000 027 12527.98 186.88 54685.12 88888.00 2015-01-27 19:09:33.125 027 12527.95 186.88 54685.12 88888.00 2015-01-27 19:09:33.250 027 12527.88 186.88 54685.10 88888.00 2015-01-27 19:09:33.375 027 12527.92 186.85 54685.07 88888.00 2015-01-27 19:09:33.500 027 12527.98 186.88 54685.07 88888.00 2015-01-27 19:09:33.625 027 12527.98 186.88 54685.07 88888.00 2015-01-27 19:09:33.750 027 12527.98 186.90 54685.07 88888.00 2015-01-27 19:09:33.875 027 12527.98 186.90 54685.07 88888.00 2015-01-27 19:09:34.000 027 12528.00 186.93 54685.07 88888.00 2015-01-27 19:09:34.125 027 12528.02 186.93 54685.07 88888.00 2015-01-27 19:09:34.250 027 12528.02 186.95 54685.10 88888.00 2015-01-27 19:09:34.375 027 12528.05 186.97 54685.10 88888.00 2015-01-27 19:09:34.500 027 12528.02 187.00 54685.07 88888.00 2015-01-27 19:09:34.625 027 12528.05 187.05 54685.07 88888.00 2015-01-27 19:09:34.750 027 12528.05 187.05 54685.07 88888.00 2015-01-27 19:09:34.875 027 12528.05 187.07 54685.05 88888.00 2015-01-27 19:09:35.000 027 12528.05 187.10 54685.03 88888.00 2015-01-27 19:09:35.125 027 12528.08 187.10 54685.05 88888.00 2015-01-27 19:09:35.250 027 12528.05 187.07 54685.03 88888.00 2015-01-27 19:09:35.375 027 12528.02 187.07 54684.97 88888.00 2015-01-27 19:09:35.500 027 12528.02 187.12 54684.97 88888.00 2015-01-27 19:09:35.625 027 12528.08 187.15 54685.00 88888.00 2015-01-27 19:09:35.750 027 12528.10 187.15 54685.03 88888.00 2015-01-27 19:09:35.875 027 12528.05 187.15 54685.03 88888.00 2015-01-27 19:09:36.000 027 12528.05 187.15 54685.00 88888.00 2015-01-27 19:09:36.125 027 12528.10 187.20 54685.03 88888.00 2015-01-27 19:09:36.250 027 12528.05 187.20 54685.03 88888.00 2015-01-27 19:09:36.375 027 12528.00 187.20 54685.03 88888.00 2015-01-27 19:09:36.500 027 12527.95 187.20 54685.00 88888.00 2015-01-27 19:09:36.625 027 12528.05 187.25 54685.00 88888.00 2015-01-27 19:09:36.750 027 12528.10 187.25 54685.00 88888.00 2015-01-27 19:09:36.875 027 12528.12 187.28 54685.03 88888.00 2015-01-27 19:09:37.000 027 12528.12 187.22 54685.00 88888.00 2015-01-27 19:09:37.125 027 12528.10 187.25 54685.03 88888.00 2015-01-27 19:09:37.250 027 12528.12 187.28 54685.00 88888.00 2015-01-27 19:09:37.375 027 12528.17 187.30 54684.97 88888.00 2015-01-27 19:09:37.500 027 12528.17 187.28 54684.97 88888.00 2015-01-27 19:09:37.625 027 12528.12 187.30 54684.97 88888.00 2015-01-27 19:09:37.750 027 12528.12 187.32 54684.97 88888.00 2015-01-27 19:09:37.875 027 12528.15 187.32 54684.97 88888.00 2015-01-27 19:09:38.000 027 12528.23 187.32 54684.95 88888.00 2015-01-27 19:09:38.125 027 12528.23 187.32 54684.95 88888.00 2015-01-27 19:09:38.250 027 12528.20 187.35 54684.97 88888.00 2015-01-27 19:09:38.375 027 12528.17 187.38 54684.97 88888.00 2015-01-27 19:09:38.500 027 12528.20 187.38 54684.97 88888.00 2015-01-27 19:09:38.625 027 12528.25 187.38 54684.97 88888.00 2015-01-27 19:09:38.750 027 12528.20 187.38 54684.97 88888.00 2015-01-27 19:09:38.875 027 12528.17 187.43 54684.95 88888.00 2015-01-27 19:09:39.000 027 12528.15 187.43 54684.95 88888.00 2015-01-27 19:09:39.125 027 12528.17 187.43 54684.95 88888.00 2015-01-27 19:09:39.250 027 12528.12 187.43 54684.97 88888.00 2015-01-27 19:09:39.375 027 12528.20 187.43 54684.95 88888.00 2015-01-27 19:09:39.500 027 12528.25 187.45 54684.93 88888.00 2015-01-27 19:09:39.625 027 12528.30 187.45 54684.95 88888.00 2015-01-27 19:09:39.750 027 12528.33 187.47 54684.97 88888.00 2015-01-27 19:09:39.875 027 12528.35 187.45 54684.97 88888.00 2015-01-27 19:09:40.000 027 12528.35 187.43 54684.93 88888.00 2015-01-27 19:09:40.125 027 12528.30 187.45 54684.97 88888.00 2015-01-27 19:09:40.250 027 12528.30 187.43 54684.97 88888.00 2015-01-27 19:09:40.375 027 12528.33 187.43 54684.95 88888.00 2015-01-27 19:09:40.500 027 12528.38 187.43 54684.97 88888.00 2015-01-27 19:09:40.625 027 12528.50 187.47 54684.95 88888.00 2015-01-27 19:09:40.750 027 12528.48 187.45 54684.93 88888.00 2015-01-27 19:09:40.875 027 12528.38 187.45 54684.93 88888.00 2015-01-27 19:09:41.000 027 12528.35 187.45 54684.93 88888.00 2015-01-27 19:09:41.125 027 12528.33 187.45 54684.95 88888.00 2015-01-27 19:09:41.250 027 12528.30 187.43 54684.95 88888.00 2015-01-27 19:09:41.375 027 12528.35 187.47 54684.93 88888.00 2015-01-27 19:09:41.500 027 12528.38 187.45 54684.95 88888.00 2015-01-27 19:09:41.625 027 12528.42 187.45 54684.93 88888.00 2015-01-27 19:09:41.750 027 12528.35 187.45 54684.90 88888.00 2015-01-27 19:09:41.875 027 12528.30 187.45 54684.93 88888.00 2015-01-27 19:09:42.000 027 12528.38 187.45 54684.95 88888.00 2015-01-27 19:09:42.125 027 12528.40 187.45 54684.97 88888.00 2015-01-27 19:09:42.250 027 12528.35 187.45 54684.95 88888.00 2015-01-27 19:09:42.375 027 12528.35 187.45 54684.95 88888.00 2015-01-27 19:09:42.500 027 12528.35 187.45 54684.93 88888.00 2015-01-27 19:09:42.625 027 12528.33 187.43 54684.90 88888.00 2015-01-27 19:09:42.750 027 12528.38 187.45 54684.90 88888.00 2015-01-27 19:09:42.875 027 12528.40 187.45 54684.93 88888.00 2015-01-27 19:09:43.000 027 12528.38 187.47 54684.95 88888.00 2015-01-27 19:09:43.125 027 12528.38 187.45 54684.95 88888.00 2015-01-27 19:09:43.250 027 12528.33 187.40 54684.95 88888.00 2015-01-27 19:09:43.375 027 12528.38 187.40 54684.95 88888.00 2015-01-27 19:09:43.500 027 12528.40 187.45 54684.95 88888.00 2015-01-27 19:09:43.625 027 12528.35 187.45 54684.95 88888.00 2015-01-27 19:09:43.750 027 12528.27 187.43 54684.93 88888.00 2015-01-27 19:09:43.875 027 12528.27 187.45 54684.90 88888.00 2015-01-27 19:09:44.000 027 12528.30 187.40 54684.90 88888.00 2015-01-27 19:09:44.125 027 12528.35 187.43 54684.93 88888.00 2015-01-27 19:09:44.250 027 12528.33 187.40 54684.93 88888.00 2015-01-27 19:09:44.375 027 12528.35 187.40 54684.90 88888.00 2015-01-27 19:09:44.500 027 12528.35 187.40 54684.90 88888.00 2015-01-27 19:09:44.625 027 12528.40 187.40 54684.90 88888.00 2015-01-27 19:09:44.750 027 12528.38 187.40 54684.93 88888.00 2015-01-27 19:09:44.875 027 12528.40 187.40 54684.93 88888.00 2015-01-27 19:09:45.000 027 12528.45 187.40 54684.93 88888.00 2015-01-27 19:09:45.125 027 12528.50 187.40 54684.93 88888.00 2015-01-27 19:09:45.250 027 12528.42 187.40 54684.95 88888.00 2015-01-27 19:09:45.375 027 12528.40 187.45 54684.93 88888.00 2015-01-27 19:09:45.500 027 12528.40 187.43 54684.93 88888.00 2015-01-27 19:09:45.625 027 12528.42 187.38 54684.93 88888.00 2015-01-27 19:09:45.750 027 12528.42 187.38 54684.90 88888.00 2015-01-27 19:09:45.875 027 12528.42 187.40 54684.90 88888.00 2015-01-27 19:09:46.000 027 12528.45 187.40 54684.90 88888.00 2015-01-27 19:09:46.125 027 12528.48 187.43 54684.90 88888.00 2015-01-27 19:09:46.250 027 12528.48 187.45 54684.93 88888.00 2015-01-27 19:09:46.375 027 12528.48 187.45 54684.93 88888.00 2015-01-27 19:09:46.500 027 12528.35 187.43 54684.93 88888.00 2015-01-27 19:09:46.625 027 12528.33 187.45 54684.90 88888.00 2015-01-27 19:09:46.750 027 12528.35 187.45 54684.90 88888.00 2015-01-27 19:09:46.875 027 12528.38 187.43 54684.93 88888.00 2015-01-27 19:09:47.000 027 12528.33 187.43 54684.93 88888.00 2015-01-27 19:09:47.125 027 12528.33 187.45 54684.93 88888.00 2015-01-27 19:09:47.250 027 12528.38 187.43 54684.93 88888.00 2015-01-27 19:09:47.375 027 12528.42 187.45 54684.93 88888.00 2015-01-27 19:09:47.500 027 12528.42 187.45 54684.93 88888.00 2015-01-27 19:09:47.625 027 12528.42 187.45 54684.95 88888.00 2015-01-27 19:09:47.750 027 12528.38 187.47 54684.95 88888.00 2015-01-27 19:09:47.875 027 12528.25 187.45 54684.93 88888.00 2015-01-27 19:09:48.000 027 12528.25 187.45 54684.93 88888.00 2015-01-27 19:09:48.125 027 12528.30 187.45 54684.93 88888.00 2015-01-27 19:09:48.250 027 12528.30 187.50 54684.95 88888.00 2015-01-27 19:09:48.375 027 12528.35 187.53 54684.95 88888.00 2015-01-27 19:09:48.500 027 12528.35 187.53 54684.95 88888.00 2015-01-27 19:09:48.625 027 12528.38 187.47 54684.95 88888.00 2015-01-27 19:09:48.750 027 12528.33 187.45 54684.90 88888.00 2015-01-27 19:09:48.875 027 12528.25 187.45 54684.93 88888.00 2015-01-27 19:09:49.000 027 12528.27 187.45 54684.93 88888.00 2015-01-27 19:09:49.125 027 12528.27 187.47 54684.97 88888.00 2015-01-27 19:09:49.250 027 12528.17 187.45 54684.90 88888.00 2015-01-27 19:09:49.375 027 12528.15 187.45 54684.90 88888.00 2015-01-27 19:09:49.500 027 12528.23 187.45 54684.95 88888.00 2015-01-27 19:09:49.625 027 12528.30 187.45 54684.93 88888.00 2015-01-27 19:09:49.750 027 12528.30 187.45 54684.90 88888.00 2015-01-27 19:09:49.875 027 12528.25 187.45 54684.90 88888.00 2015-01-27 19:09:50.000 027 12528.27 187.43 54684.88 88888.00 2015-01-27 19:09:50.125 027 12528.27 187.45 54684.90 88888.00 2015-01-27 19:09:50.250 027 12528.25 187.45 54684.88 88888.00 2015-01-27 19:09:50.375 027 12528.33 187.45 54684.88 88888.00 2015-01-27 19:09:50.500 027 12528.33 187.43 54684.93 88888.00 2015-01-27 19:09:50.625 027 12528.25 187.43 54684.93 88888.00 2015-01-27 19:09:50.750 027 12528.20 187.45 54684.90 88888.00 2015-01-27 19:09:50.875 027 12528.17 187.47 54684.93 88888.00 2015-01-27 19:09:51.000 027 12528.12 187.45 54684.90 88888.00 2015-01-27 19:09:51.125 027 12528.12 187.43 54684.93 88888.00 2015-01-27 19:09:51.250 027 12528.12 187.40 54684.93 88888.00 2015-01-27 19:09:51.375 027 12528.20 187.43 54684.93 88888.00 2015-01-27 19:09:51.500 027 12528.17 187.43 54684.95 88888.00 2015-01-27 19:09:51.625 027 12528.12 187.40 54684.93 88888.00 2015-01-27 19:09:51.750 027 12528.10 187.35 54684.90 88888.00 2015-01-27 19:09:51.875 027 12528.12 187.38 54684.93 88888.00 2015-01-27 19:09:52.000 027 12528.12 187.38 54684.90 88888.00 2015-01-27 19:09:52.125 027 12528.10 187.38 54684.93 88888.00 2015-01-27 19:09:52.250 027 12528.05 187.32 54684.90 88888.00 2015-01-27 19:09:52.375 027 12528.08 187.35 54684.90 88888.00 2015-01-27 19:09:52.500 027 12528.10 187.35 54684.93 88888.00 2015-01-27 19:09:52.625 027 12528.08 187.32 54684.90 88888.00 2015-01-27 19:09:52.750 027 12528.05 187.35 54684.90 88888.00 2015-01-27 19:09:52.875 027 12528.02 187.35 54684.90 88888.00 2015-01-27 19:09:53.000 027 12528.02 187.32 54684.88 88888.00 2015-01-27 19:09:53.125 027 12528.00 187.32 54684.88 88888.00 2015-01-27 19:09:53.250 027 12527.92 187.32 54684.90 88888.00 2015-01-27 19:09:53.375 027 12527.95 187.32 54684.88 88888.00 2015-01-27 19:09:53.500 027 12528.00 187.30 54684.88 88888.00 2015-01-27 19:09:53.625 027 12528.05 187.30 54684.90 88888.00 2015-01-27 19:09:53.750 027 12528.05 187.30 54684.90 88888.00 2015-01-27 19:09:53.875 027 12528.02 187.32 54684.90 88888.00 2015-01-27 19:09:54.000 027 12528.00 187.30 54684.88 88888.00 2015-01-27 19:09:54.125 027 12528.08 187.25 54684.88 88888.00 2015-01-27 19:09:54.250 027 12528.05 187.25 54684.88 88888.00 2015-01-27 19:09:54.375 027 12528.02 187.28 54684.90 88888.00 2015-01-27 19:09:54.500 027 12528.00 187.25 54684.93 88888.00 2015-01-27 19:09:54.625 027 12528.00 187.25 54684.90 88888.00 2015-01-27 19:09:54.750 027 12528.02 187.25 54684.88 88888.00 2015-01-27 19:09:54.875 027 12528.02 187.28 54684.88 88888.00 2015-01-27 19:09:55.000 027 12527.98 187.28 54684.85 88888.00 2015-01-27 19:09:55.125 027 12527.90 187.22 54684.85 88888.00 2015-01-27 19:09:55.250 027 12527.90 187.25 54684.88 88888.00 2015-01-27 19:09:55.375 027 12528.00 187.25 54684.90 88888.00 2015-01-27 19:09:55.500 027 12528.00 187.22 54684.85 88888.00 2015-01-27 19:09:55.625 027 12527.98 187.22 54684.85 88888.00 2015-01-27 19:09:55.750 027 12527.92 187.28 54684.88 88888.00 2015-01-27 19:09:55.875 027 12527.95 187.28 54684.90 88888.00 2015-01-27 19:09:56.000 027 12527.95 187.22 54684.90 88888.00 2015-01-27 19:09:56.125 027 12527.98 187.25 54684.90 88888.00 2015-01-27 19:09:56.250 027 12527.92 187.25 54684.88 88888.00 2015-01-27 19:09:56.375 027 12527.88 187.22 54684.85 88888.00 2015-01-27 19:09:56.500 027 12527.90 187.25 54684.88 88888.00 2015-01-27 19:09:56.625 027 12527.92 187.28 54684.90 88888.00 2015-01-27 19:09:56.750 027 12527.92 187.28 54684.88 88888.00 2015-01-27 19:09:56.875 027 12527.95 187.22 54684.85 88888.00 2015-01-27 19:09:57.000 027 12527.98 187.22 54684.82 88888.00 2015-01-27 19:09:57.125 027 12528.00 187.28 54684.82 88888.00 2015-01-27 19:09:57.250 027 12527.95 187.28 54684.88 88888.00 2015-01-27 19:09:57.375 027 12527.92 187.25 54684.85 88888.00 2015-01-27 19:09:57.500 027 12527.90 187.22 54684.88 88888.00 2015-01-27 19:09:57.625 027 12527.95 187.28 54684.85 88888.00 2015-01-27 19:09:57.750 027 12527.95 187.32 54684.82 88888.00 2015-01-27 19:09:57.875 027 12527.95 187.30 54684.82 88888.00 2015-01-27 19:09:58.000 027 12527.92 187.28 54684.82 88888.00 2015-01-27 19:09:58.125 027 12527.98 187.30 54684.82 88888.00 2015-01-27 19:09:58.250 027 12527.95 187.30 54684.85 88888.00 2015-01-27 19:09:58.375 027 12527.98 187.30 54684.82 88888.00 2015-01-27 19:09:58.500 027 12528.02 187.32 54684.85 88888.00 2015-01-27 19:09:58.625 027 12528.02 187.30 54684.82 88888.00 2015-01-27 19:09:58.750 027 12528.00 187.30 54684.82 88888.00 2015-01-27 19:09:58.875 027 12528.05 187.35 54684.82 88888.00 2015-01-27 19:09:59.000 027 12528.02 187.32 54684.80 88888.00 2015-01-27 19:09:59.125 027 12528.00 187.32 54684.82 88888.00 2015-01-27 19:09:59.250 027 12528.02 187.35 54684.82 88888.00 2015-01-27 19:09:59.375 027 12528.02 187.38 54684.80 88888.00 2015-01-27 19:09:59.500 027 12528.00 187.38 54684.80 88888.00 2015-01-27 19:09:59.625 027 12528.00 187.40 54684.82 88888.00 2015-01-27 19:09:59.750 027 12528.08 187.43 54684.82 88888.00 2015-01-27 19:09:59.875 027 12528.15 187.40 54684.80 88888.00 2015-01-27 19:10:00.000 027 12528.17 187.40 54684.82 88888.00 2015-01-27 19:10:00.125 027 12528.15 187.43 54684.82 88888.00 2015-01-27 19:10:00.250 027 12528.10 187.38 54684.82 88888.00 2015-01-27 19:10:00.375 027 12528.12 187.38 54684.82 88888.00 2015-01-27 19:10:00.500 027 12528.15 187.43 54684.80 88888.00 2015-01-27 19:10:00.625 027 12528.15 187.45 54684.80 88888.00 2015-01-27 19:10:00.750 027 12528.17 187.47 54684.80 88888.00 2015-01-27 19:10:00.875 027 12528.12 187.45 54684.80 88888.00 2015-01-27 19:10:01.000 027 12528.15 187.45 54684.78 88888.00 2015-01-27 19:10:01.125 027 12528.12 187.47 54684.78 88888.00 2015-01-27 19:10:01.250 027 12528.12 187.45 54684.82 88888.00 2015-01-27 19:10:01.375 027 12528.20 187.50 54684.82 88888.00 2015-01-27 19:10:01.500 027 12528.23 187.47 54684.82 88888.00 2015-01-27 19:10:01.625 027 12528.17 187.50 54684.80 88888.00 2015-01-27 19:10:01.750 027 12528.17 187.50 54684.80 88888.00 2015-01-27 19:10:01.875 027 12528.20 187.47 54684.78 88888.00 2015-01-27 19:10:02.000 027 12528.20 187.50 54684.75 88888.00 2015-01-27 19:10:02.125 027 12528.25 187.50 54684.78 88888.00 2015-01-27 19:10:02.250 027 12528.25 187.50 54684.78 88888.00 2015-01-27 19:10:02.375 027 12528.27 187.47 54684.80 88888.00 2015-01-27 19:10:02.500 027 12528.25 187.45 54684.78 88888.00 2015-01-27 19:10:02.625 027 12528.20 187.50 54684.78 88888.00 2015-01-27 19:10:02.750 027 12528.23 187.50 54684.75 88888.00 2015-01-27 19:10:02.875 027 12528.27 187.47 54684.72 88888.00 2015-01-27 19:10:03.000 027 12528.27 187.45 54684.72 88888.00 2015-01-27 19:10:03.125 027 12528.23 187.47 54684.78 88888.00 2015-01-27 19:10:03.250 027 12528.15 187.47 54684.80 88888.00 2015-01-27 19:10:03.375 027 12528.23 187.50 54684.80 88888.00 2015-01-27 19:10:03.500 027 12528.25 187.50 54684.82 88888.00 2015-01-27 19:10:03.625 027 12528.25 187.50 54684.78 88888.00 2015-01-27 19:10:03.750 027 12528.23 187.50 54684.78 88888.00 2015-01-27 19:10:03.875 027 12528.23 187.53 54684.80 88888.00 2015-01-27 19:10:04.000 027 12528.20 187.53 54684.78 88888.00 2015-01-27 19:10:04.125 027 12528.20 187.53 54684.80 88888.00 2015-01-27 19:10:04.250 027 12528.20 187.47 54684.80 88888.00 2015-01-27 19:10:04.375 027 12528.23 187.50 54684.78 88888.00 2015-01-27 19:10:04.500 027 12528.25 187.50 54684.75 88888.00 2015-01-27 19:10:04.625 027 12528.25 187.47 54684.72 88888.00 2015-01-27 19:10:04.750 027 12528.30 187.50 54684.72 88888.00 2015-01-27 19:10:04.875 027 12528.35 187.50 54684.75 88888.00 2015-01-27 19:10:05.000 027 12528.33 187.47 54684.75 88888.00 2015-01-27 19:10:05.125 027 12528.27 187.43 54684.75 88888.00 2015-01-27 19:10:05.250 027 12528.20 187.43 54684.75 88888.00 2015-01-27 19:10:05.375 027 12528.20 187.45 54684.75 88888.00 2015-01-27 19:10:05.500 027 12528.17 187.45 54684.75 88888.00 2015-01-27 19:10:05.625 027 12528.12 187.43 54684.75 88888.00 2015-01-27 19:10:05.750 027 12528.15 187.45 54684.75 88888.00 2015-01-27 19:10:05.875 027 12528.15 187.45 54684.80 88888.00 2015-01-27 19:10:06.000 027 12528.15 187.45 54684.78 88888.00 2015-01-27 19:10:06.125 027 12528.15 187.45 54684.75 88888.00 2015-01-27 19:10:06.250 027 12528.17 187.45 54684.78 88888.00 2015-01-27 19:10:06.375 027 12528.20 187.45 54684.78 88888.00 2015-01-27 19:10:06.500 027 12528.25 187.45 54684.75 88888.00 2015-01-27 19:10:06.625 027 12528.27 187.45 54684.75 88888.00 2015-01-27 19:10:06.750 027 12528.23 187.43 54684.72 88888.00 2015-01-27 19:10:06.875 027 12528.20 187.45 54684.75 88888.00 2015-01-27 19:10:07.000 027 12528.23 187.43 54684.75 88888.00 2015-01-27 19:10:07.125 027 12528.17 187.40 54684.75 88888.00 2015-01-27 19:10:07.250 027 12528.17 187.38 54684.75 88888.00 2015-01-27 19:10:07.375 027 12528.25 187.43 54684.72 88888.00 2015-01-27 19:10:07.500 027 12528.25 187.43 54684.75 88888.00 2015-01-27 19:10:07.625 027 12528.23 187.43 54684.75 88888.00 2015-01-27 19:10:07.750 027 12528.25 187.40 54684.72 88888.00 2015-01-27 19:10:07.875 027 12528.30 187.43 54684.70 88888.00 2015-01-27 19:10:08.000 027 12528.27 187.43 54684.72 88888.00 2015-01-27 19:10:08.125 027 12528.30 187.45 54684.75 88888.00 2015-01-27 19:10:08.250 027 12528.30 187.43 54684.75 88888.00 2015-01-27 19:10:08.375 027 12528.27 187.43 54684.78 88888.00 2015-01-27 19:10:08.500 027 12528.23 187.38 54684.75 88888.00 2015-01-27 19:10:08.625 027 12528.15 187.40 54684.75 88888.00 2015-01-27 19:10:08.750 027 12528.17 187.40 54684.75 88888.00 2015-01-27 19:10:08.875 027 12528.23 187.40 54684.75 88888.00 2015-01-27 19:10:09.000 027 12528.23 187.40 54684.72 88888.00 2015-01-27 19:10:09.125 027 12528.23 187.40 54684.72 88888.00 2015-01-27 19:10:09.250 027 12528.15 187.38 54684.72 88888.00 2015-01-27 19:10:09.375 027 12528.20 187.40 54684.75 88888.00 2015-01-27 19:10:09.500 027 12528.23 187.38 54684.72 88888.00 2015-01-27 19:10:09.625 027 12528.20 187.35 54684.70 88888.00 2015-01-27 19:10:09.750 027 12528.17 187.35 54684.75 88888.00 2015-01-27 19:10:09.875 027 12528.12 187.38 54684.72 88888.00 2015-01-27 19:10:10.000 027 12528.05 187.38 54684.70 88888.00 2015-01-27 19:10:10.125 027 12528.10 187.38 54684.72 88888.00 2015-01-27 19:10:10.250 027 12528.17 187.38 54684.75 88888.00 2015-01-27 19:10:10.375 027 12528.17 187.40 54684.75 88888.00 2015-01-27 19:10:10.500 027 12528.10 187.43 54684.72 88888.00 2015-01-27 19:10:10.625 027 12528.08 187.43 54684.72 88888.00 2015-01-27 19:10:10.750 027 12528.08 187.40 54684.72 88888.00 2015-01-27 19:10:10.875 027 12528.08 187.38 54684.72 88888.00 2015-01-27 19:10:11.000 027 12528.10 187.40 54684.72 88888.00 2015-01-27 19:10:11.125 027 12528.12 187.40 54684.75 88888.00 2015-01-27 19:10:11.250 027 12528.12 187.35 54684.72 88888.00 2015-01-27 19:10:11.375 027 12528.15 187.38 54684.72 88888.00 2015-01-27 19:10:11.500 027 12528.12 187.38 54684.70 88888.00 2015-01-27 19:10:11.625 027 12528.02 187.43 54684.72 88888.00 2015-01-27 19:10:11.750 027 12528.08 187.40 54684.70 88888.00 2015-01-27 19:10:11.875 027 12528.15 187.40 54684.70 88888.00 2015-01-27 19:10:12.000 027 12528.12 187.43 54684.70 88888.00 2015-01-27 19:10:12.125 027 12528.08 187.43 54684.70 88888.00 2015-01-27 19:10:12.250 027 12528.02 187.40 54684.72 88888.00 2015-01-27 19:10:12.375 027 12528.05 187.40 54684.72 88888.00 2015-01-27 19:10:12.500 027 12528.08 187.40 54684.70 88888.00 2015-01-27 19:10:12.625 027 12528.12 187.43 54684.70 88888.00 2015-01-27 19:10:12.750 027 12528.05 187.43 54684.72 88888.00 2015-01-27 19:10:12.875 027 12528.02 187.38 54684.70 88888.00 2015-01-27 19:10:13.000 027 12528.05 187.38 54684.68 88888.00 2015-01-27 19:10:13.125 027 12528.08 187.43 54684.70 88888.00 2015-01-27 19:10:13.250 027 12528.08 187.40 54684.70 88888.00 2015-01-27 19:10:13.375 027 12528.10 187.43 54684.68 88888.00 2015-01-27 19:10:13.500 027 12528.08 187.43 54684.70 88888.00 2015-01-27 19:10:13.625 027 12528.05 187.45 54684.70 88888.00 2015-01-27 19:10:13.750 027 12528.02 187.43 54684.68 88888.00 2015-01-27 19:10:13.875 027 12528.08 187.43 54684.68 88888.00 2015-01-27 19:10:14.000 027 12528.12 187.38 54684.65 88888.00 2015-01-27 19:10:14.125 027 12528.17 187.38 54684.68 88888.00 2015-01-27 19:10:14.250 027 12528.10 187.40 54684.70 88888.00 2015-01-27 19:10:14.375 027 12528.15 187.43 54684.70 88888.00 2015-01-27 19:10:14.500 027 12528.17 187.40 54684.68 88888.00 2015-01-27 19:10:14.625 027 12528.12 187.40 54684.68 88888.00 2015-01-27 19:10:14.750 027 12528.10 187.43 54684.68 88888.00 2015-01-27 19:10:14.875 027 12528.15 187.43 54684.68 88888.00 2015-01-27 19:10:15.000 027 12528.12 187.40 54684.65 88888.00 2015-01-27 19:10:15.125 027 12528.15 187.40 54684.68 88888.00 2015-01-27 19:10:15.250 027 12528.12 187.43 54684.70 88888.00 2015-01-27 19:10:15.375 027 12528.15 187.45 54684.70 88888.00 2015-01-27 19:10:15.500 027 12528.12 187.40 54684.68 88888.00 2015-01-27 19:10:15.625 027 12528.08 187.38 54684.68 88888.00 2015-01-27 19:10:15.750 027 12528.05 187.43 54684.68 88888.00 2015-01-27 19:10:15.875 027 12528.08 187.45 54684.70 88888.00 2015-01-27 19:10:16.000 027 12528.12 187.45 54684.68 88888.00 2015-01-27 19:10:16.125 027 12528.17 187.45 54684.70 88888.00 2015-01-27 19:10:16.250 027 12528.17 187.40 54684.68 88888.00 2015-01-27 19:10:16.375 027 12528.17 187.40 54684.70 88888.00 2015-01-27 19:10:16.500 027 12528.17 187.43 54684.70 88888.00 2015-01-27 19:10:16.625 027 12528.17 187.43 54684.68 88888.00 2015-01-27 19:10:16.750 027 12528.15 187.43 54684.65 88888.00 2015-01-27 19:10:16.875 027 12528.12 187.40 54684.65 88888.00 2015-01-27 19:10:17.000 027 12528.17 187.40 54684.65 88888.00 2015-01-27 19:10:17.125 027 12528.27 187.43 54684.65 88888.00 2015-01-27 19:10:17.250 027 12528.23 187.38 54684.62 88888.00 2015-01-27 19:10:17.375 027 12528.23 187.40 54684.62 88888.00 2015-01-27 19:10:17.500 027 12528.25 187.43 54684.62 88888.00 2015-01-27 19:10:17.625 027 12528.17 187.43 54684.62 88888.00 2015-01-27 19:10:17.750 027 12528.23 187.43 54684.62 88888.00 2015-01-27 19:10:17.875 027 12528.27 187.40 54684.62 88888.00 2015-01-27 19:10:18.000 027 12528.25 187.40 54684.62 88888.00 2015-01-27 19:10:18.125 027 12528.27 187.43 54684.62 88888.00 2015-01-27 19:10:18.250 027 12528.30 187.40 54684.62 88888.00 2015-01-27 19:10:18.375 027 12528.33 187.38 54684.60 88888.00 2015-01-27 19:10:18.500 027 12528.27 187.38 54684.60 88888.00 2015-01-27 19:10:18.625 027 12528.27 187.40 54684.60 88888.00 2015-01-27 19:10:18.750 027 12528.30 187.43 54684.62 88888.00 2015-01-27 19:10:18.875 027 12528.30 187.43 54684.62 88888.00 2015-01-27 19:10:19.000 027 12528.33 187.38 54684.60 88888.00 2015-01-27 19:10:19.125 027 12528.35 187.38 54684.60 88888.00 2015-01-27 19:10:19.250 027 12528.35 187.38 54684.62 88888.00 2015-01-27 19:10:19.375 027 12528.35 187.40 54684.60 88888.00 2015-01-27 19:10:19.500 027 12528.33 187.40 54684.57 88888.00 2015-01-27 19:10:19.625 027 12528.35 187.40 54684.57 88888.00 2015-01-27 19:10:19.750 027 12528.35 187.43 54684.62 88888.00 2015-01-27 19:10:19.875 027 12528.33 187.43 54684.62 88888.00 2015-01-27 19:10:20.000 027 12528.30 187.43 54684.62 88888.00 2015-01-27 19:10:20.125 027 12528.33 187.43 54684.62 88888.00 2015-01-27 19:10:20.250 027 12528.30 187.40 54684.62 88888.00 2015-01-27 19:10:20.375 027 12528.27 187.45 54684.60 88888.00 2015-01-27 19:10:20.500 027 12528.25 187.43 54684.57 88888.00 2015-01-27 19:10:20.625 027 12528.27 187.43 54684.60 88888.00 2015-01-27 19:10:20.750 027 12528.25 187.40 54684.60 88888.00 2015-01-27 19:10:20.875 027 12528.30 187.43 54684.60 88888.00 2015-01-27 19:10:21.000 027 12528.33 187.40 54684.60 88888.00 2015-01-27 19:10:21.125 027 12528.27 187.40 54684.60 88888.00 2015-01-27 19:10:21.250 027 12528.23 187.40 54684.60 88888.00 2015-01-27 19:10:21.375 027 12528.20 187.43 54684.62 88888.00 2015-01-27 19:10:21.500 027 12528.23 187.38 54684.60 88888.00 2015-01-27 19:10:21.625 027 12528.23 187.38 54684.60 88888.00 2015-01-27 19:10:21.750 027 12528.23 187.43 54684.57 88888.00 2015-01-27 19:10:21.875 027 12528.27 187.40 54684.60 88888.00 2015-01-27 19:10:22.000 027 12528.25 187.43 54684.57 88888.00 2015-01-27 19:10:22.125 027 12528.23 187.43 54684.60 88888.00 2015-01-27 19:10:22.250 027 12528.20 187.43 54684.62 88888.00 2015-01-27 19:10:22.375 027 12528.12 187.40 54684.60 88888.00 2015-01-27 19:10:22.500 027 12528.15 187.40 54684.60 88888.00 2015-01-27 19:10:22.625 027 12528.23 187.40 54684.62 88888.00 2015-01-27 19:10:22.750 027 12528.30 187.40 54684.57 88888.00 2015-01-27 19:10:22.875 027 12528.38 187.43 54684.57 88888.00 2015-01-27 19:10:23.000 027 12528.30 187.40 54684.57 88888.00 2015-01-27 19:10:23.125 027 12528.25 187.40 54684.57 88888.00 2015-01-27 19:10:23.250 027 12528.20 187.38 54684.55 88888.00 2015-01-27 19:10:23.375 027 12528.17 187.40 54684.50 88888.00 2015-01-27 19:10:23.500 027 12528.20 187.43 54684.55 88888.00 2015-01-27 19:10:23.625 027 12528.30 187.40 54684.57 88888.00 2015-01-27 19:10:23.750 027 12528.27 187.40 54684.55 88888.00 2015-01-27 19:10:23.875 027 12528.23 187.38 54684.55 88888.00 2015-01-27 19:10:24.000 027 12528.20 187.35 54684.55 88888.00 2015-01-27 19:10:24.125 027 12528.17 187.35 54684.55 88888.00 2015-01-27 19:10:24.250 027 12528.12 187.35 54684.57 88888.00 2015-01-27 19:10:24.375 027 12528.20 187.32 54684.57 88888.00 2015-01-27 19:10:24.500 027 12528.17 187.38 54684.57 88888.00 2015-01-27 19:10:24.625 027 12528.15 187.35 54684.53 88888.00 2015-01-27 19:10:24.750 027 12528.17 187.35 54684.57 88888.00 2015-01-27 19:10:24.875 027 12528.12 187.32 54684.55 88888.00 2015-01-27 19:10:25.000 027 12528.10 187.32 54684.55 88888.00 2015-01-27 19:10:25.125 027 12528.10 187.32 54684.57 88888.00 2015-01-27 19:10:25.250 027 12528.10 187.32 54684.57 88888.00 2015-01-27 19:10:25.375 027 12528.15 187.32 54684.60 88888.00 2015-01-27 19:10:25.500 027 12528.12 187.32 54684.60 88888.00 2015-01-27 19:10:25.625 027 12528.08 187.30 54684.60 88888.00 2015-01-27 19:10:25.750 027 12528.05 187.30 54684.57 88888.00 2015-01-27 19:10:25.875 027 12528.02 187.30 54684.55 88888.00 2015-01-27 19:10:26.000 027 12528.02 187.28 54684.57 88888.00 2015-01-27 19:10:26.125 027 12528.02 187.25 54684.57 88888.00 2015-01-27 19:10:26.250 027 12528.05 187.22 54684.57 88888.00 2015-01-27 19:10:26.375 027 12528.08 187.25 54684.57 88888.00 2015-01-27 19:10:26.500 027 12528.02 187.28 54684.55 88888.00 2015-01-27 19:10:26.625 027 12527.98 187.28 54684.55 88888.00 2015-01-27 19:10:26.750 027 12527.92 187.25 54684.55 88888.00 2015-01-27 19:10:26.875 027 12527.90 187.22 54684.57 88888.00 2015-01-27 19:10:27.000 027 12527.90 187.22 54684.57 88888.00 2015-01-27 19:10:27.125 027 12527.92 187.20 54684.60 88888.00 2015-01-27 19:10:27.250 027 12527.95 187.20 54684.60 88888.00 2015-01-27 19:10:27.375 027 12528.02 187.25 54684.62 88888.00 2015-01-27 19:10:27.500 027 12527.92 187.25 54684.62 88888.00 2015-01-27 19:10:27.625 027 12527.95 187.22 54684.65 88888.00 2015-01-27 19:10:27.750 027 12527.92 187.25 54684.62 88888.00 2015-01-27 19:10:27.875 027 12527.88 187.25 54684.60 88888.00 2015-01-27 19:10:28.000 027 12527.92 187.25 54684.57 88888.00 2015-01-27 19:10:28.125 027 12527.95 187.25 54684.62 88888.00 2015-01-27 19:10:28.250 027 12527.88 187.22 54684.65 88888.00 2015-01-27 19:10:28.375 027 12527.85 187.22 54684.65 88888.00 2015-01-27 19:10:28.500 027 12527.85 187.22 54684.62 88888.00 2015-01-27 19:10:28.625 027 12527.85 187.22 54684.62 88888.00 2015-01-27 19:10:28.750 027 12527.80 187.22 54684.65 88888.00 2015-01-27 19:10:28.875 027 12527.77 187.25 54684.62 88888.00 2015-01-27 19:10:29.000 027 12527.75 187.25 54684.62 88888.00 2015-01-27 19:10:29.125 027 12527.75 187.22 54684.62 88888.00 2015-01-27 19:10:29.250 027 12527.70 187.20 54684.65 88888.00 2015-01-27 19:10:29.375 027 12527.75 187.22 54684.65 88888.00 2015-01-27 19:10:29.500 027 12527.73 187.25 54684.68 88888.00 2015-01-27 19:10:29.625 027 12527.70 187.25 54684.65 88888.00 2015-01-27 19:10:29.750 027 12527.73 187.22 54684.65 88888.00 2015-01-27 19:10:29.875 027 12527.73 187.25 54684.65 88888.00 2015-01-27 19:10:30.000 027 12527.70 187.22 54684.62 88888.00 2015-01-27 19:10:30.125 027 12527.65 187.22 54684.62 88888.00 2015-01-27 19:10:30.250 027 12527.70 187.20 54684.62 88888.00 2015-01-27 19:10:30.375 027 12527.70 187.22 54684.62 88888.00 2015-01-27 19:10:30.500 027 12527.75 187.25 54684.60 88888.00 2015-01-27 19:10:30.625 027 12527.73 187.25 54684.62 88888.00 2015-01-27 19:10:30.750 027 12527.70 187.28 54684.62 88888.00 2015-01-27 19:10:30.875 027 12527.65 187.25 54684.60 88888.00 2015-01-27 19:10:31.000 027 12527.58 187.25 54684.60 88888.00 2015-01-27 19:10:31.125 027 12527.60 187.30 54684.60 88888.00 2015-01-27 19:10:31.250 027 12527.60 187.30 54684.60 88888.00 2015-01-27 19:10:31.375 027 12527.55 187.30 54684.60 88888.00 2015-01-27 19:10:31.500 027 12527.55 187.30 54684.60 88888.00 2015-01-27 19:10:31.625 027 12527.60 187.30 54684.57 88888.00 2015-01-27 19:10:31.750 027 12527.67 187.28 54684.57 88888.00 2015-01-27 19:10:31.875 027 12527.75 187.28 54684.57 88888.00 2015-01-27 19:10:32.000 027 12527.80 187.30 54684.55 88888.00 2015-01-27 19:10:32.125 027 12527.83 187.35 54684.60 88888.00 2015-01-27 19:10:32.250 027 12527.75 187.32 54684.60 88888.00 2015-01-27 19:10:32.375 027 12527.73 187.35 54684.62 88888.00 2015-01-27 19:10:32.500 027 12527.75 187.38 54684.62 88888.00 2015-01-27 19:10:32.625 027 12527.80 187.35 54684.62 88888.00 2015-01-27 19:10:32.750 027 12527.80 187.35 54684.60 88888.00 2015-01-27 19:10:32.875 027 12527.77 187.35 54684.60 88888.00 2015-01-27 19:10:33.000 027 12527.67 187.35 54684.55 88888.00 2015-01-27 19:10:33.125 027 12527.65 187.38 54684.57 88888.00 2015-01-27 19:10:33.250 027 12527.62 187.40 54684.60 88888.00 2015-01-27 19:10:33.375 027 12527.73 187.40 54684.60 88888.00 2015-01-27 19:10:33.500 027 12527.70 187.40 54684.60 88888.00 2015-01-27 19:10:33.625 027 12527.73 187.40 54684.60 88888.00 2015-01-27 19:10:33.750 027 12527.73 187.40 54684.60 88888.00 2015-01-27 19:10:33.875 027 12527.75 187.43 54684.60 88888.00 2015-01-27 19:10:34.000 027 12527.77 187.43 54684.57 88888.00 2015-01-27 19:10:34.125 027 12527.75 187.47 54684.62 88888.00 2015-01-27 19:10:34.250 027 12527.73 187.45 54684.60 88888.00 2015-01-27 19:10:34.375 027 12527.73 187.45 54684.62 88888.00 2015-01-27 19:10:34.500 027 12527.77 187.50 54684.60 88888.00 2015-01-27 19:10:34.625 027 12527.73 187.47 54684.57 88888.00 2015-01-27 19:10:34.750 027 12527.73 187.47 54684.57 88888.00 2015-01-27 19:10:34.875 027 12527.65 187.50 54684.57 88888.00 2015-01-27 19:10:35.000 027 12527.65 187.53 54684.55 88888.00 2015-01-27 19:10:35.125 027 12527.65 187.53 54684.57 88888.00 2015-01-27 19:10:35.250 027 12527.62 187.55 54684.57 88888.00 2015-01-27 19:10:35.375 027 12527.70 187.55 54684.55 88888.00 2015-01-27 19:10:35.500 027 12527.70 187.53 54684.55 88888.00 2015-01-27 19:10:35.625 027 12527.65 187.53 54684.55 88888.00 2015-01-27 19:10:35.750 027 12527.65 187.55 54684.55 88888.00 2015-01-27 19:10:35.875 027 12527.62 187.55 54684.60 88888.00 2015-01-27 19:10:36.000 027 12527.65 187.55 54684.62 88888.00 2015-01-27 19:10:36.125 027 12527.75 187.57 54684.65 88888.00 2015-01-27 19:10:36.250 027 12527.77 187.57 54684.65 88888.00 2015-01-27 19:10:36.375 027 12527.77 187.55 54684.65 88888.00 2015-01-27 19:10:36.500 027 12527.80 187.55 54684.62 88888.00 2015-01-27 19:10:36.625 027 12527.80 187.55 54684.60 88888.00 2015-01-27 19:10:36.750 027 12527.70 187.53 54684.60 88888.00 2015-01-27 19:10:36.875 027 12527.65 187.50 54684.57 88888.00 2015-01-27 19:10:37.000 027 12527.73 187.53 54684.57 88888.00 2015-01-27 19:10:37.125 027 12527.80 187.55 54684.60 88888.00 2015-01-27 19:10:37.250 027 12527.75 187.55 54684.60 88888.00 2015-01-27 19:10:37.375 027 12527.73 187.53 54684.60 88888.00 2015-01-27 19:10:37.500 027 12527.70 187.50 54684.60 88888.00 2015-01-27 19:10:37.625 027 12527.75 187.53 54684.62 88888.00 2015-01-27 19:10:37.750 027 12527.77 187.53 54684.65 88888.00 2015-01-27 19:10:37.875 027 12527.77 187.55 54684.65 88888.00 2015-01-27 19:10:38.000 027 12527.73 187.53 54684.62 88888.00 2015-01-27 19:10:38.125 027 12527.70 187.53 54684.62 88888.00 2015-01-27 19:10:38.250 027 12527.67 187.47 54684.62 88888.00 2015-01-27 19:10:38.375 027 12527.70 187.53 54684.62 88888.00 2015-01-27 19:10:38.500 027 12527.70 187.55 54684.60 88888.00 2015-01-27 19:10:38.625 027 12527.77 187.55 54684.62 88888.00 2015-01-27 19:10:38.750 027 12527.80 187.53 54684.65 88888.00 2015-01-27 19:10:38.875 027 12527.77 187.50 54684.65 88888.00 2015-01-27 19:10:39.000 027 12527.77 187.50 54684.62 88888.00 2015-01-27 19:10:39.125 027 12527.77 187.50 54684.62 88888.00 2015-01-27 19:10:39.250 027 12527.77 187.47 54684.62 88888.00 2015-01-27 19:10:39.375 027 12527.77 187.47 54684.65 88888.00 2015-01-27 19:10:39.500 027 12527.70 187.45 54684.62 88888.00 2015-01-27 19:10:39.625 027 12527.73 187.45 54684.62 88888.00 2015-01-27 19:10:39.750 027 12527.70 187.43 54684.65 88888.00 2015-01-27 19:10:39.875 027 12527.62 187.45 54684.65 88888.00 2015-01-27 19:10:40.000 027 12527.62 187.45 54684.65 88888.00 2015-01-27 19:10:40.125 027 12527.55 187.40 54684.65 88888.00 2015-01-27 19:10:40.250 027 12527.50 187.38 54684.62 88888.00 2015-01-27 19:10:40.375 027 12527.48 187.38 54684.62 88888.00 2015-01-27 19:10:40.500 027 12527.55 187.38 54684.62 88888.00 2015-01-27 19:10:40.625 027 12527.65 187.40 54684.65 88888.00 2015-01-27 19:10:40.750 027 12527.73 187.40 54684.65 88888.00 2015-01-27 19:10:40.875 027 12527.70 187.40 54684.65 88888.00 2015-01-27 19:10:41.000 027 12527.73 187.38 54684.62 88888.00 2015-01-27 19:10:41.125 027 12527.70 187.35 54684.65 88888.00 2015-01-27 19:10:41.250 027 12527.60 187.38 54684.65 88888.00 2015-01-27 19:10:41.375 027 12527.65 187.43 54684.68 88888.00 2015-01-27 19:10:41.500 027 12527.62 187.40 54684.68 88888.00 2015-01-27 19:10:41.625 027 12527.62 187.40 54684.65 88888.00 2015-01-27 19:10:41.750 027 12527.60 187.38 54684.60 88888.00 2015-01-27 19:10:41.875 027 12527.60 187.35 54684.65 88888.00 2015-01-27 19:10:42.000 027 12527.62 187.30 54684.62 88888.00 2015-01-27 19:10:42.125 027 12527.67 187.30 54684.68 88888.00 2015-01-27 19:10:42.250 027 12527.62 187.30 54684.65 88888.00 2015-01-27 19:10:42.375 027 12527.67 187.32 54684.65 88888.00 2015-01-27 19:10:42.500 027 12527.70 187.35 54684.68 88888.00 2015-01-27 19:10:42.625 027 12527.62 187.35 54684.65 88888.00 2015-01-27 19:10:42.750 027 12527.60 187.30 54684.65 88888.00 2015-01-27 19:10:42.875 027 12527.50 187.28 54684.62 88888.00 2015-01-27 19:10:43.000 027 12527.50 187.30 54684.60 88888.00 2015-01-27 19:10:43.125 027 12527.58 187.32 54684.65 88888.00 2015-01-27 19:10:43.250 027 12527.62 187.30 54684.65 88888.00 2015-01-27 19:10:43.375 027 12527.62 187.30 54684.62 88888.00 2015-01-27 19:10:43.500 027 12527.62 187.30 54684.60 88888.00 2015-01-27 19:10:43.625 027 12527.48 187.30 54684.62 88888.00 2015-01-27 19:10:43.750 027 12527.50 187.32 54684.65 88888.00 2015-01-27 19:10:43.875 027 12527.55 187.35 54684.68 88888.00 2015-01-27 19:10:44.000 027 12527.50 187.38 54684.68 88888.00 2015-01-27 19:10:44.125 027 12527.42 187.35 54684.65 88888.00 2015-01-27 19:10:44.250 027 12527.38 187.32 54684.65 88888.00 2015-01-27 19:10:44.375 027 12527.35 187.32 54684.62 88888.00 2015-01-27 19:10:44.500 027 12527.38 187.35 54684.65 88888.00 2015-01-27 19:10:44.625 027 12527.38 187.38 54684.68 88888.00 2015-01-27 19:10:44.750 027 12527.38 187.40 54684.68 88888.00 2015-01-27 19:10:44.875 027 12527.35 187.43 54684.68 88888.00 2015-01-27 19:10:45.000 027 12527.40 187.45 54684.65 88888.00 2015-01-27 19:10:45.125 027 12527.30 187.45 54684.65 88888.00 2015-01-27 19:10:45.250 027 12527.23 187.47 54684.68 88888.00 2015-01-27 19:10:45.375 027 12527.33 187.47 54684.70 88888.00 2015-01-27 19:10:45.500 027 12527.45 187.50 54684.65 88888.00 2015-01-27 19:10:45.625 027 12527.48 187.47 54684.65 88888.00 2015-01-27 19:10:45.750 027 12527.48 187.50 54684.62 88888.00 2015-01-27 19:10:45.875 027 12527.40 187.50 54684.65 88888.00 2015-01-27 19:10:46.000 027 12527.33 187.53 54684.60 88888.00 2015-01-27 19:10:46.125 027 12527.35 187.53 54684.62 88888.00 2015-01-27 19:10:46.250 027 12527.33 187.55 54684.62 88888.00 2015-01-27 19:10:46.375 027 12527.35 187.57 54684.60 88888.00 2015-01-27 19:10:46.500 027 12527.25 187.60 54684.60 88888.00 2015-01-27 19:10:46.625 027 12527.20 187.60 54684.62 88888.00 2015-01-27 19:10:46.750 027 12527.27 187.62 54684.60 88888.00 2015-01-27 19:10:46.875 027 12527.35 187.60 54684.60 88888.00 2015-01-27 19:10:47.000 027 12527.33 187.62 54684.57 88888.00 2015-01-27 19:10:47.125 027 12527.27 187.65 54684.60 88888.00 2015-01-27 19:10:47.250 027 12527.25 187.65 54684.60 88888.00 2015-01-27 19:10:47.375 027 12527.23 187.65 54684.55 88888.00 2015-01-27 19:10:47.500 027 12527.15 187.68 54684.53 88888.00 2015-01-27 19:10:47.625 027 12527.20 187.68 54684.53 88888.00 2015-01-27 19:10:47.750 027 12527.30 187.72 54684.55 88888.00 2015-01-27 19:10:47.875 027 12527.30 187.72 54684.55 88888.00 2015-01-27 19:10:48.000 027 12527.23 187.72 54684.55 88888.00 2015-01-27 19:10:48.125 027 12527.17 187.80 54684.57 88888.00 2015-01-27 19:10:48.250 027 12527.20 187.80 54684.55 88888.00 2015-01-27 19:10:48.375 027 12527.25 187.82 54684.55 88888.00 2015-01-27 19:10:48.500 027 12527.25 187.82 54684.53 88888.00 2015-01-27 19:10:48.625 027 12527.25 187.85 54684.55 88888.00 2015-01-27 19:10:48.750 027 12527.27 187.88 54684.53 88888.00 2015-01-27 19:10:48.875 027 12527.33 187.85 54684.53 88888.00 2015-01-27 19:10:49.000 027 12527.35 187.88 54684.55 88888.00 2015-01-27 19:10:49.125 027 12527.33 187.90 54684.57 88888.00 2015-01-27 19:10:49.250 027 12527.27 187.88 54684.53 88888.00 2015-01-27 19:10:49.375 027 12527.27 187.90 54684.50 88888.00 2015-01-27 19:10:49.500 027 12527.27 187.95 54684.53 88888.00 2015-01-27 19:10:49.625 027 12527.25 187.95 54684.53 88888.00 2015-01-27 19:10:49.750 027 12527.25 187.95 54684.53 88888.00 2015-01-27 19:10:49.875 027 12527.25 187.97 54684.53 88888.00 2015-01-27 19:10:50.000 027 12527.30 187.97 54684.50 88888.00 2015-01-27 19:10:50.125 027 12527.27 187.97 54684.50 88888.00 2015-01-27 19:10:50.250 027 12527.23 188.00 54684.53 88888.00 2015-01-27 19:10:50.375 027 12527.25 188.05 54684.53 88888.00 2015-01-27 19:10:50.500 027 12527.23 188.03 54684.50 88888.00 2015-01-27 19:10:50.625 027 12527.23 188.05 54684.50 88888.00 2015-01-27 19:10:50.750 027 12527.20 188.05 54684.50 88888.00 2015-01-27 19:10:50.875 027 12527.23 188.03 54684.50 88888.00 2015-01-27 19:10:51.000 027 12527.25 188.07 54684.47 88888.00 2015-01-27 19:10:51.125 027 12527.20 188.07 54684.47 88888.00 2015-01-27 19:10:51.250 027 12527.15 188.07 54684.45 88888.00 2015-01-27 19:10:51.375 027 12527.17 188.07 54684.47 88888.00 2015-01-27 19:10:51.500 027 12527.17 188.07 54684.45 88888.00 2015-01-27 19:10:51.625 027 12527.17 188.07 54684.45 88888.00 2015-01-27 19:10:51.750 027 12527.17 188.10 54684.45 88888.00 2015-01-27 19:10:51.875 027 12527.17 188.10 54684.47 88888.00 2015-01-27 19:10:52.000 027 12527.10 188.10 54684.45 88888.00 2015-01-27 19:10:52.125 027 12527.05 188.10 54684.45 88888.00 2015-01-27 19:10:52.250 027 12527.02 188.12 54684.45 88888.00 2015-01-27 19:10:52.375 027 12527.10 188.10 54684.45 88888.00 2015-01-27 19:10:52.500 027 12527.08 188.12 54684.47 88888.00 2015-01-27 19:10:52.625 027 12527.00 188.15 54684.47 88888.00 2015-01-27 19:10:52.750 027 12527.00 188.18 54684.45 88888.00 2015-01-27 19:10:52.875 027 12527.02 188.18 54684.45 88888.00 2015-01-27 19:10:53.000 027 12527.08 188.12 54684.43 88888.00 2015-01-27 19:10:53.125 027 12527.10 188.15 54684.45 88888.00 2015-01-27 19:10:53.250 027 12527.05 188.15 54684.47 88888.00 2015-01-27 19:10:53.375 027 12527.10 188.18 54684.43 88888.00 2015-01-27 19:10:53.500 027 12527.15 188.15 54684.45 88888.00 2015-01-27 19:10:53.625 027 12527.10 188.15 54684.43 88888.00 2015-01-27 19:10:53.750 027 12527.05 188.18 54684.43 88888.00 2015-01-27 19:10:53.875 027 12527.02 188.20 54684.45 88888.00 2015-01-27 19:10:54.000 027 12527.08 188.18 54684.43 88888.00 2015-01-27 19:10:54.125 027 12527.05 188.18 54684.43 88888.00 2015-01-27 19:10:54.250 027 12526.98 188.12 54684.40 88888.00 2015-01-27 19:10:54.375 027 12527.00 188.18 54684.43 88888.00 2015-01-27 19:10:54.500 027 12527.02 188.20 54684.43 88888.00 2015-01-27 19:10:54.625 027 12527.08 188.22 54684.45 88888.00 2015-01-27 19:10:54.750 027 12527.05 188.22 54684.43 88888.00 2015-01-27 19:10:54.875 027 12526.98 188.25 54684.40 88888.00 2015-01-27 19:10:55.000 027 12526.98 188.22 54684.43 88888.00 2015-01-27 19:10:55.125 027 12527.00 188.22 54684.40 88888.00 2015-01-27 19:10:55.250 027 12526.98 188.20 54684.38 88888.00 2015-01-27 19:10:55.375 027 12527.00 188.22 54684.38 88888.00 2015-01-27 19:10:55.500 027 12527.02 188.20 54684.38 88888.00 2015-01-27 19:10:55.625 027 12527.02 188.22 54684.38 88888.00 2015-01-27 19:10:55.750 027 12527.08 188.22 54684.38 88888.00 2015-01-27 19:10:55.875 027 12527.15 188.25 54684.43 88888.00 2015-01-27 19:10:56.000 027 12527.10 188.20 54684.45 88888.00 2015-01-27 19:10:56.125 027 12527.10 188.22 54684.47 88888.00 2015-01-27 19:10:56.250 027 12527.08 188.20 54684.45 88888.00 2015-01-27 19:10:56.375 027 12527.05 188.20 54684.45 88888.00 2015-01-27 19:10:56.500 027 12527.08 188.22 54684.45 88888.00 2015-01-27 19:10:56.625 027 12527.05 188.22 54684.45 88888.00 2015-01-27 19:10:56.750 027 12526.95 188.20 54684.43 88888.00 2015-01-27 19:10:56.875 027 12526.88 188.22 54684.45 88888.00 2015-01-27 19:10:57.000 027 12526.92 188.22 54684.43 88888.00 2015-01-27 19:10:57.125 027 12526.98 188.22 54684.43 88888.00 2015-01-27 19:10:57.250 027 12526.98 188.18 54684.43 88888.00 2015-01-27 19:10:57.375 027 12527.00 188.25 54684.45 88888.00 2015-01-27 19:10:57.500 027 12527.02 188.28 54684.45 88888.00 2015-01-27 19:10:57.625 027 12527.00 188.25 54684.45 88888.00 2015-01-27 19:10:57.750 027 12526.92 188.25 54684.47 88888.00 2015-01-27 19:10:57.875 027 12526.88 188.22 54684.45 88888.00 2015-01-27 19:10:58.000 027 12526.92 188.25 54684.45 88888.00 2015-01-27 19:10:58.125 027 12526.92 188.25 54684.45 88888.00 2015-01-27 19:10:58.250 027 12526.95 188.22 54684.43 88888.00 2015-01-27 19:10:58.375 027 12527.00 188.22 54684.40 88888.00 2015-01-27 19:10:58.500 027 12526.98 188.22 54684.43 88888.00 2015-01-27 19:10:58.625 027 12526.98 188.22 54684.45 88888.00 2015-01-27 19:10:58.750 027 12526.98 188.20 54684.43 88888.00 2015-01-27 19:10:58.875 027 12527.00 188.20 54684.43 88888.00 2015-01-27 19:10:59.000 027 12527.10 188.25 54684.45 88888.00 2015-01-27 19:10:59.125 027 12527.15 188.25 54684.45 88888.00 2015-01-27 19:10:59.250 027 12527.08 188.22 54684.45 88888.00 2015-01-27 19:10:59.375 027 12527.08 188.22 54684.45 88888.00 2015-01-27 19:10:59.500 027 12527.08 188.20 54684.45 88888.00 2015-01-27 19:10:59.625 027 12527.10 188.20 54684.45 88888.00 2015-01-27 19:10:59.750 027 12527.10 188.22 54684.43 88888.00 2015-01-27 19:10:59.875 027 12527.08 188.22 54684.40 88888.00 2015-01-27 19:11:00.000 027 12527.10 188.20 54684.38 88888.00 2015-01-27 19:11:00.125 027 12527.10 188.18 54684.43 88888.00 2015-01-27 19:11:00.250 027 12527.08 188.20 54684.43 88888.00 2015-01-27 19:11:00.375 027 12527.02 188.20 54684.45 88888.00 2015-01-27 19:11:00.500 027 12527.02 188.20 54684.45 88888.00 2015-01-27 19:11:00.625 027 12527.08 188.18 54684.40 88888.00 2015-01-27 19:11:00.750 027 12527.02 188.15 54684.40 88888.00 2015-01-27 19:11:00.875 027 12527.00 188.20 54684.45 88888.00 2015-01-27 19:11:01.000 027 12526.98 188.20 54684.45 88888.00 2015-01-27 19:11:01.125 027 12527.02 188.25 54684.45 88888.00 2015-01-27 19:11:01.250 027 12527.08 188.22 54684.43 88888.00 2015-01-27 19:11:01.375 027 12527.08 188.18 54684.40 88888.00 2015-01-27 19:11:01.500 027 12527.10 188.15 54684.40 88888.00 2015-01-27 19:11:01.625 027 12527.10 188.18 54684.43 88888.00 2015-01-27 19:11:01.750 027 12527.10 188.22 54684.43 88888.00 2015-01-27 19:11:01.875 027 12527.12 188.20 54684.43 88888.00 2015-01-27 19:11:02.000 027 12527.05 188.18 54684.43 88888.00 2015-01-27 19:11:02.125 027 12526.98 188.18 54684.43 88888.00 2015-01-27 19:11:02.250 027 12526.90 188.20 54684.45 88888.00 2015-01-27 19:11:02.375 027 12526.92 188.20 54684.45 88888.00 2015-01-27 19:11:02.500 027 12526.92 188.20 54684.45 88888.00 2015-01-27 19:11:02.625 027 12526.90 188.10 54684.40 88888.00 2015-01-27 19:11:02.750 027 12526.88 188.10 54684.40 88888.00 2015-01-27 19:11:02.875 027 12526.95 188.10 54684.40 88888.00 2015-01-27 19:11:03.000 027 12526.95 188.12 54684.40 88888.00 2015-01-27 19:11:03.125 027 12526.90 188.18 54684.43 88888.00 2015-01-27 19:11:03.250 027 12526.88 188.12 54684.40 88888.00 2015-01-27 19:11:03.375 027 12526.98 188.12 54684.38 88888.00 2015-01-27 19:11:03.500 027 12527.00 188.15 54684.38 88888.00 2015-01-27 19:11:03.625 027 12526.98 188.12 54684.38 88888.00 2015-01-27 19:11:03.750 027 12526.90 188.12 54684.38 88888.00 2015-01-27 19:11:03.875 027 12526.90 188.12 54684.40 88888.00 2015-01-27 19:11:04.000 027 12526.85 188.10 54684.38 88888.00 2015-01-27 19:11:04.125 027 12526.73 188.10 54684.40 88888.00 2015-01-27 19:11:04.250 027 12526.75 188.12 54684.40 88888.00 2015-01-27 19:11:04.375 027 12526.83 188.12 54684.38 88888.00 2015-01-27 19:11:04.500 027 12526.80 188.15 54684.38 88888.00 2015-01-27 19:11:04.625 027 12526.80 188.12 54684.40 88888.00 2015-01-27 19:11:04.750 027 12526.85 188.12 54684.40 88888.00 2015-01-27 19:11:04.875 027 12526.80 188.12 54684.43 88888.00 2015-01-27 19:11:05.000 027 12526.75 188.10 54684.40 88888.00 2015-01-27 19:11:05.125 027 12526.77 188.12 54684.40 88888.00 2015-01-27 19:11:05.250 027 12526.70 188.07 54684.40 88888.00 2015-01-27 19:11:05.375 027 12526.70 188.10 54684.40 88888.00 2015-01-27 19:11:05.500 027 12526.75 188.15 54684.38 88888.00 2015-01-27 19:11:05.625 027 12526.80 188.15 54684.35 88888.00 2015-01-27 19:11:05.750 027 12526.77 188.18 54684.43 88888.00 2015-01-27 19:11:05.875 027 12526.77 188.12 54684.43 88888.00 2015-01-27 19:11:06.000 027 12526.73 188.10 54684.40 88888.00 2015-01-27 19:11:06.125 027 12526.73 188.15 54684.43 88888.00 2015-01-27 19:11:06.250 027 12526.65 188.10 54684.43 88888.00 2015-01-27 19:11:06.375 027 12526.73 188.10 54684.40 88888.00 2015-01-27 19:11:06.500 027 12526.75 188.10 54684.38 88888.00 2015-01-27 19:11:06.625 027 12526.75 188.12 54684.38 88888.00 2015-01-27 19:11:06.750 027 12526.73 188.15 54684.38 88888.00 2015-01-27 19:11:06.875 027 12526.65 188.12 54684.38 88888.00 2015-01-27 19:11:07.000 027 12526.70 188.15 54684.38 88888.00 2015-01-27 19:11:07.125 027 12526.67 188.15 54684.35 88888.00 2015-01-27 19:11:07.250 027 12526.55 188.12 54684.38 88888.00 2015-01-27 19:11:07.375 027 12526.52 188.15 54684.35 88888.00 2015-01-27 19:11:07.500 027 12526.60 188.12 54684.35 88888.00 2015-01-27 19:11:07.625 027 12526.55 188.15 54684.35 88888.00 2015-01-27 19:11:07.750 027 12526.48 188.18 54684.35 88888.00 2015-01-27 19:11:07.875 027 12526.50 188.20 54684.35 88888.00 2015-01-27 19:11:08.000 027 12526.55 188.22 54684.35 88888.00 2015-01-27 19:11:08.125 027 12526.55 188.22 54684.40 88888.00 2015-01-27 19:11:08.250 027 12526.52 188.22 54684.40 88888.00 2015-01-27 19:11:08.375 027 12526.52 188.28 54684.40 88888.00 2015-01-27 19:11:08.500 027 12526.55 188.25 54684.35 88888.00 2015-01-27 19:11:08.625 027 12526.52 188.22 54684.32 88888.00 2015-01-27 19:11:08.750 027 12526.52 188.25 54684.32 88888.00 2015-01-27 19:11:08.875 027 12526.50 188.28 54684.35 88888.00 2015-01-27 19:11:09.000 027 12526.48 188.28 54684.35 88888.00 2015-01-27 19:11:09.125 027 12526.40 188.25 54684.35 88888.00 2015-01-27 19:11:09.250 027 12526.38 188.28 54684.35 88888.00 2015-01-27 19:11:09.375 027 12526.42 188.32 54684.32 88888.00 2015-01-27 19:11:09.500 027 12526.45 188.32 54684.35 88888.00 2015-01-27 19:11:09.625 027 12526.45 188.32 54684.38 88888.00 2015-01-27 19:11:09.750 027 12526.38 188.30 54684.32 88888.00 2015-01-27 19:11:09.875 027 12526.35 188.32 54684.30 88888.00 2015-01-27 19:11:10.000 027 12526.38 188.32 54684.30 88888.00 2015-01-27 19:11:10.125 027 12526.33 188.32 54684.32 88888.00 2015-01-27 19:11:10.250 027 12526.25 188.32 54684.32 88888.00 2015-01-27 19:11:10.375 027 12526.30 188.35 54684.32 88888.00 2015-01-27 19:11:10.500 027 12526.33 188.40 54684.32 88888.00 2015-01-27 19:11:10.625 027 12526.33 188.40 54684.30 88888.00 2015-01-27 19:11:10.750 027 12526.27 188.43 54684.30 88888.00 2015-01-27 19:11:10.875 027 12526.23 188.43 54684.30 88888.00 2015-01-27 19:11:11.000 027 12526.20 188.43 54684.30 88888.00 2015-01-27 19:11:11.125 027 12526.27 188.45 54684.32 88888.00 2015-01-27 19:11:11.250 027 12526.30 188.45 54684.30 88888.00 2015-01-27 19:11:11.375 027 12526.33 188.47 54684.28 88888.00 2015-01-27 19:11:11.500 027 12526.35 188.47 54684.28 88888.00 2015-01-27 19:11:11.625 027 12526.27 188.50 54684.30 88888.00 2015-01-27 19:11:11.750 027 12526.17 188.53 54684.30 88888.00 2015-01-27 19:11:11.875 027 12526.15 188.53 54684.32 88888.00 2015-01-27 19:11:12.000 027 12526.10 188.55 54684.30 88888.00 2015-01-27 19:11:12.125 027 12526.15 188.57 54684.30 88888.00 2015-01-27 19:11:12.250 027 12526.17 188.55 54684.30 88888.00 2015-01-27 19:11:12.375 027 12526.23 188.57 54684.30 88888.00 2015-01-27 19:11:12.500 027 12526.20 188.55 54684.30 88888.00 2015-01-27 19:11:12.625 027 12526.15 188.57 54684.28 88888.00 2015-01-27 19:11:12.750 027 12526.12 188.60 54684.30 88888.00 2015-01-27 19:11:12.875 027 12526.12 188.62 54684.30 88888.00 2015-01-27 19:11:13.000 027 12526.12 188.62 54684.28 88888.00 2015-01-27 19:11:13.125 027 12526.08 188.62 54684.25 88888.00 2015-01-27 19:11:13.250 027 12526.05 188.62 54684.28 88888.00 2015-01-27 19:11:13.375 027 12526.02 188.68 54684.25 88888.00 2015-01-27 19:11:13.500 027 12526.02 188.65 54684.28 88888.00 2015-01-27 19:11:13.625 027 12526.05 188.68 54684.28 88888.00 2015-01-27 19:11:13.750 027 12526.02 188.70 54684.28 88888.00 2015-01-27 19:11:13.875 027 12526.05 188.70 54684.22 88888.00 2015-01-27 19:11:14.000 027 12526.02 188.70 54684.20 88888.00 2015-01-27 19:11:14.125 027 12526.10 188.72 54684.25 88888.00 2015-01-27 19:11:14.250 027 12525.95 188.70 54684.25 88888.00 2015-01-27 19:11:14.375 027 12525.95 188.75 54684.22 88888.00 2015-01-27 19:11:14.500 027 12525.92 188.78 54684.28 88888.00 2015-01-27 19:11:14.625 027 12525.95 188.78 54684.25 88888.00 2015-01-27 19:11:14.750 027 12525.88 188.80 54684.25 88888.00 2015-01-27 19:11:14.875 027 12525.88 188.78 54684.25 88888.00 2015-01-27 19:11:15.000 027 12525.92 188.78 54684.25 88888.00 2015-01-27 19:11:15.125 027 12525.95 188.80 54684.30 88888.00 2015-01-27 19:11:15.250 027 12525.83 188.80 54684.28 88888.00 2015-01-27 19:11:15.375 027 12525.85 188.85 54684.25 88888.00 2015-01-27 19:11:15.500 027 12525.92 188.85 54684.25 88888.00 2015-01-27 19:11:15.625 027 12525.92 188.85 54684.28 88888.00 2015-01-27 19:11:15.750 027 12525.88 188.90 54684.25 88888.00 2015-01-27 19:11:15.875 027 12525.88 188.93 54684.28 88888.00 2015-01-27 19:11:16.000 027 12525.88 188.93 54684.28 88888.00 2015-01-27 19:11:16.125 027 12525.85 188.88 54684.25 88888.00 2015-01-27 19:11:16.250 027 12525.85 188.88 54684.28 88888.00 2015-01-27 19:11:16.375 027 12525.85 188.90 54684.28 88888.00 2015-01-27 19:11:16.500 027 12525.88 188.95 54684.32 88888.00 2015-01-27 19:11:16.625 027 12525.85 188.97 54684.30 88888.00 2015-01-27 19:11:16.750 027 12525.85 189.03 54684.30 88888.00 2015-01-27 19:11:16.875 027 12525.90 189.03 54684.28 88888.00 2015-01-27 19:11:17.000 027 12525.83 189.03 54684.25 88888.00 2015-01-27 19:11:17.125 027 12525.73 189.03 54684.28 88888.00 2015-01-27 19:11:17.250 027 12525.73 189.00 54684.28 88888.00 2015-01-27 19:11:17.375 027 12525.73 189.03 54684.30 88888.00 2015-01-27 19:11:17.500 027 12525.75 189.03 54684.28 88888.00 2015-01-27 19:11:17.625 027 12525.77 189.05 54684.30 88888.00 2015-01-27 19:11:17.750 027 12525.80 189.12 54684.30 88888.00 2015-01-27 19:11:17.875 027 12525.75 189.12 54684.30 88888.00 2015-01-27 19:11:18.000 027 12525.70 189.12 54684.28 88888.00 2015-01-27 19:11:18.125 027 12525.62 189.15 54684.30 88888.00 2015-01-27 19:11:18.250 027 12525.65 189.15 54684.32 88888.00 2015-01-27 19:11:18.375 027 12525.67 189.18 54684.32 88888.00 2015-01-27 19:11:18.500 027 12525.67 189.15 54684.28 88888.00 2015-01-27 19:11:18.625 027 12525.67 189.18 54684.28 88888.00 2015-01-27 19:11:18.750 027 12525.67 189.18 54684.28 88888.00 2015-01-27 19:11:18.875 027 12525.73 189.22 54684.32 88888.00 2015-01-27 19:11:19.000 027 12525.67 189.25 54684.30 88888.00 2015-01-27 19:11:19.125 027 12525.65 189.25 54684.30 88888.00 2015-01-27 19:11:19.250 027 12525.62 189.25 54684.30 88888.00 2015-01-27 19:11:19.375 027 12525.65 189.28 54684.30 88888.00 2015-01-27 19:11:19.500 027 12525.65 189.28 54684.30 88888.00 2015-01-27 19:11:19.625 027 12525.70 189.28 54684.25 88888.00 2015-01-27 19:11:19.750 027 12525.67 189.32 54684.28 88888.00 2015-01-27 19:11:19.875 027 12525.67 189.35 54684.30 88888.00 2015-01-27 19:11:20.000 027 12525.70 189.35 54684.28 88888.00 2015-01-27 19:11:20.125 027 12525.67 189.38 54684.28 88888.00 2015-01-27 19:11:20.250 027 12525.67 189.35 54684.30 88888.00 2015-01-27 19:11:20.375 027 12525.67 189.40 54684.30 88888.00 2015-01-27 19:11:20.500 027 12525.60 189.40 54684.30 88888.00 2015-01-27 19:11:20.625 027 12525.60 189.43 54684.32 88888.00 2015-01-27 19:11:20.750 027 12525.58 189.43 54684.30 88888.00 2015-01-27 19:11:20.875 027 12525.58 189.43 54684.30 88888.00 2015-01-27 19:11:21.000 027 12525.62 189.40 54684.32 88888.00 2015-01-27 19:11:21.125 027 12525.65 189.40 54684.30 88888.00 2015-01-27 19:11:21.250 027 12525.58 189.40 54684.30 88888.00 2015-01-27 19:11:21.375 027 12525.58 189.47 54684.30 88888.00 2015-01-27 19:11:21.500 027 12525.52 189.50 54684.30 88888.00 2015-01-27 19:11:21.625 027 12525.52 189.47 54684.28 88888.00 2015-01-27 19:11:21.750 027 12525.52 189.50 54684.28 88888.00 2015-01-27 19:11:21.875 027 12525.55 189.50 54684.25 88888.00 2015-01-27 19:11:22.000 027 12525.58 189.50 54684.25 88888.00 2015-01-27 19:11:22.125 027 12525.62 189.53 54684.28 88888.00 2015-01-27 19:11:22.250 027 12525.58 189.50 54684.30 88888.00 2015-01-27 19:11:22.375 027 12525.60 189.53 54684.25 88888.00 2015-01-27 19:11:22.500 027 12525.55 189.53 54684.28 88888.00 2015-01-27 19:11:22.625 027 12525.52 189.53 54684.28 88888.00 2015-01-27 19:11:22.750 027 12525.50 189.55 54684.30 88888.00 2015-01-27 19:11:22.875 027 12525.50 189.55 54684.28 88888.00 2015-01-27 19:11:23.000 027 12525.52 189.57 54684.28 88888.00 2015-01-27 19:11:23.125 027 12525.50 189.57 54684.30 88888.00 2015-01-27 19:11:23.250 027 12525.45 189.57 54684.32 88888.00 2015-01-27 19:11:23.375 027 12525.42 189.57 54684.32 88888.00 2015-01-27 19:11:23.500 027 12525.45 189.60 54684.35 88888.00 2015-01-27 19:11:23.625 027 12525.50 189.60 54684.35 88888.00 2015-01-27 19:11:23.750 027 12525.48 189.60 54684.32 88888.00 2015-01-27 19:11:23.875 027 12525.45 189.60 54684.32 88888.00 2015-01-27 19:11:24.000 027 12525.45 189.60 54684.28 88888.00 2015-01-27 19:11:24.125 027 12525.48 189.62 54684.28 88888.00 2015-01-27 19:11:24.250 027 12525.42 189.60 54684.30 88888.00 2015-01-27 19:11:24.375 027 12525.45 189.62 54684.28 88888.00 2015-01-27 19:11:24.500 027 12525.42 189.65 54684.30 88888.00 2015-01-27 19:11:24.625 027 12525.40 189.62 54684.30 88888.00 2015-01-27 19:11:24.750 027 12525.35 189.60 54684.30 88888.00 2015-01-27 19:11:24.875 027 12525.38 189.62 54684.30 88888.00 2015-01-27 19:11:25.000 027 12525.45 189.65 54684.28 88888.00 2015-01-27 19:11:25.125 027 12525.48 189.65 54684.30 88888.00 2015-01-27 19:11:25.250 027 12525.45 189.62 54684.35 88888.00 2015-01-27 19:11:25.375 027 12525.45 189.60 54684.30 88888.00 2015-01-27 19:11:25.500 027 12525.48 189.60 54684.30 88888.00 2015-01-27 19:11:25.625 027 12525.45 189.65 54684.28 88888.00 2015-01-27 19:11:25.750 027 12525.45 189.65 54684.28 88888.00 2015-01-27 19:11:25.875 027 12525.45 189.65 54684.25 88888.00 2015-01-27 19:11:26.000 027 12525.40 189.65 54684.25 88888.00 2015-01-27 19:11:26.125 027 12525.38 189.68 54684.28 88888.00 2015-01-27 19:11:26.250 027 12525.38 189.68 54684.28 88888.00 2015-01-27 19:11:26.375 027 12525.35 189.68 54684.30 88888.00 2015-01-27 19:11:26.500 027 12525.33 189.68 54684.30 88888.00 2015-01-27 19:11:26.625 027 12525.27 189.68 54684.28 88888.00 2015-01-27 19:11:26.750 027 12525.23 189.68 54684.30 88888.00 2015-01-27 19:11:26.875 027 12525.35 189.68 54684.32 88888.00 2015-01-27 19:11:27.000 027 12525.42 189.68 54684.32 88888.00 2015-01-27 19:11:27.125 027 12525.40 189.68 54684.32 88888.00 2015-01-27 19:11:27.250 027 12525.23 189.65 54684.30 88888.00 2015-01-27 19:11:27.375 027 12525.27 189.70 54684.30 88888.00 2015-01-27 19:11:27.500 027 12525.35 189.68 54684.28 88888.00 2015-01-27 19:11:27.625 027 12525.40 189.68 54684.25 88888.00 2015-01-27 19:11:27.750 027 12525.38 189.68 54684.25 88888.00 2015-01-27 19:11:27.875 027 12525.33 189.68 54684.28 88888.00 2015-01-27 19:11:28.000 027 12525.25 189.70 54684.25 88888.00 2015-01-27 19:11:28.125 027 12525.25 189.70 54684.30 88888.00 2015-01-27 19:11:28.250 027 12525.30 189.68 54684.28 88888.00 2015-01-27 19:11:28.375 027 12525.30 189.68 54684.25 88888.00 2015-01-27 19:11:28.500 027 12525.25 189.68 54684.22 88888.00 2015-01-27 19:11:28.625 027 12525.25 189.68 54684.22 88888.00 2015-01-27 19:11:28.750 027 12525.23 189.65 54684.25 88888.00 2015-01-27 19:11:28.875 027 12525.27 189.68 54684.25 88888.00 2015-01-27 19:11:29.000 027 12525.35 189.68 54684.25 88888.00 2015-01-27 19:11:29.125 027 12525.33 189.68 54684.25 88888.00 2015-01-27 19:11:29.250 027 12525.27 189.65 54684.22 88888.00 2015-01-27 19:11:29.375 027 12525.30 189.68 54684.22 88888.00 2015-01-27 19:11:29.500 027 12525.25 189.65 54684.22 88888.00 2015-01-27 19:11:29.625 027 12525.25 189.62 54684.25 88888.00 2015-01-27 19:11:29.750 027 12525.33 189.60 54684.22 88888.00 2015-01-27 19:11:29.875 027 12525.38 189.62 54684.22 88888.00 2015-01-27 19:11:30.000 027 12525.35 189.57 54684.20 88888.00 2015-01-27 19:11:30.125 027 12525.33 189.57 54684.22 88888.00 2015-01-27 19:11:30.250 027 12525.38 189.60 54684.25 88888.00 2015-01-27 19:11:30.375 027 12525.35 189.60 54684.25 88888.00 2015-01-27 19:11:30.500 027 12525.35 189.60 54684.25 88888.00 2015-01-27 19:11:30.625 027 12525.35 189.57 54684.25 88888.00 2015-01-27 19:11:30.750 027 12525.35 189.57 54684.28 88888.00 2015-01-27 19:11:30.875 027 12525.30 189.57 54684.25 88888.00 2015-01-27 19:11:31.000 027 12525.27 189.57 54684.22 88888.00 2015-01-27 19:11:31.125 027 12525.33 189.55 54684.25 88888.00 2015-01-27 19:11:31.250 027 12525.25 189.55 54684.22 88888.00 2015-01-27 19:11:31.375 027 12525.30 189.57 54684.25 88888.00 2015-01-27 19:11:31.500 027 12525.35 189.57 54684.25 88888.00 2015-01-27 19:11:31.625 027 12525.30 189.55 54684.22 88888.00 2015-01-27 19:11:31.750 027 12525.27 189.50 54684.22 88888.00 2015-01-27 19:11:31.875 027 12525.25 189.50 54684.22 88888.00 2015-01-27 19:11:32.000 027 12525.27 189.50 54684.22 88888.00 2015-01-27 19:11:32.125 027 12525.33 189.53 54684.25 88888.00 2015-01-27 19:11:32.250 027 12525.38 189.50 54684.25 88888.00 2015-01-27 19:11:32.375 027 12525.38 189.47 54684.22 88888.00 2015-01-27 19:11:32.500 027 12525.33 189.45 54684.25 88888.00 2015-01-27 19:11:32.625 027 12525.35 189.50 54684.25 88888.00 2015-01-27 19:11:32.750 027 12525.25 189.50 54684.25 88888.00 2015-01-27 19:11:32.875 027 12525.23 189.50 54684.22 88888.00 2015-01-27 19:11:33.000 027 12525.23 189.47 54684.20 88888.00 2015-01-27 19:11:33.125 027 12525.27 189.47 54684.25 88888.00 2015-01-27 19:11:33.250 027 12525.25 189.45 54684.22 88888.00 2015-01-27 19:11:33.375 027 12525.27 189.43 54684.22 88888.00 2015-01-27 19:11:33.500 027 12525.33 189.40 54684.22 88888.00 2015-01-27 19:11:33.625 027 12525.35 189.40 54684.22 88888.00 2015-01-27 19:11:33.750 027 12525.33 189.43 54684.22 88888.00 2015-01-27 19:11:33.875 027 12525.25 189.45 54684.25 88888.00 2015-01-27 19:11:34.000 027 12525.25 189.40 54684.20 88888.00 2015-01-27 19:11:34.125 027 12525.25 189.40 54684.22 88888.00 2015-01-27 19:11:34.250 027 12525.27 189.40 54684.22 88888.00 2015-01-27 19:11:34.375 027 12525.27 189.43 54684.20 88888.00 2015-01-27 19:11:34.500 027 12525.25 189.40 54684.22 88888.00 2015-01-27 19:11:34.625 027 12525.23 189.43 54684.25 88888.00 2015-01-27 19:11:34.750 027 12525.25 189.43 54684.28 88888.00 2015-01-27 19:11:34.875 027 12525.23 189.43 54684.25 88888.00 2015-01-27 19:11:35.000 027 12525.27 189.43 54684.25 88888.00 2015-01-27 19:11:35.125 027 12525.23 189.40 54684.25 88888.00 2015-01-27 19:11:35.250 027 12525.15 189.38 54684.25 88888.00 2015-01-27 19:11:35.375 027 12525.17 189.40 54684.25 88888.00 2015-01-27 19:11:35.500 027 12525.25 189.40 54684.22 88888.00 2015-01-27 19:11:35.625 027 12525.27 189.40 54684.30 88888.00 2015-01-27 19:11:35.750 027 12525.27 189.40 54684.28 88888.00 2015-01-27 19:11:35.875 027 12525.23 189.40 54684.22 88888.00 2015-01-27 19:11:36.000 027 12525.23 189.40 54684.22 88888.00 2015-01-27 19:11:36.125 027 12525.27 189.43 54684.25 88888.00 2015-01-27 19:11:36.250 027 12525.25 189.47 54684.28 88888.00 2015-01-27 19:11:36.375 027 12525.23 189.45 54684.25 88888.00 2015-01-27 19:11:36.500 027 12525.17 189.43 54684.25 88888.00 2015-01-27 19:11:36.625 027 12525.17 189.47 54684.22 88888.00 2015-01-27 19:11:36.750 027 12525.23 189.50 54684.25 88888.00 2015-01-27 19:11:36.875 027 12525.15 189.47 54684.25 88888.00 2015-01-27 19:11:37.000 027 12525.20 189.47 54684.28 88888.00 2015-01-27 19:11:37.125 027 12525.25 189.50 54684.30 88888.00 2015-01-27 19:11:37.250 027 12525.17 189.50 54684.30 88888.00 2015-01-27 19:11:37.375 027 12525.17 189.50 54684.30 88888.00 2015-01-27 19:11:37.500 027 12525.15 189.53 54684.30 88888.00 2015-01-27 19:11:37.625 027 12525.10 189.53 54684.25 88888.00 2015-01-27 19:11:37.750 027 12525.08 189.53 54684.22 88888.00 2015-01-27 19:11:37.875 027 12525.02 189.53 54684.25 88888.00 2015-01-27 19:11:38.000 027 12524.95 189.55 54684.28 88888.00 2015-01-27 19:11:38.125 027 12524.95 189.55 54684.30 88888.00 2015-01-27 19:11:38.250 027 12525.00 189.55 54684.30 88888.00 2015-01-27 19:11:38.375 027 12525.02 189.57 54684.28 88888.00 2015-01-27 19:11:38.500 027 12525.05 189.55 54684.28 88888.00 2015-01-27 19:11:38.625 027 12525.12 189.57 54684.25 88888.00 2015-01-27 19:11:38.750 027 12525.10 189.62 54684.25 88888.00 2015-01-27 19:11:38.875 027 12525.02 189.65 54684.28 88888.00 2015-01-27 19:11:39.000 027 12525.00 189.65 54684.28 88888.00 2015-01-27 19:11:39.125 027 12525.00 189.62 54684.28 88888.00 2015-01-27 19:11:39.250 027 12524.95 189.65 54684.32 88888.00 2015-01-27 19:11:39.375 027 12525.02 189.68 54684.30 88888.00 2015-01-27 19:11:39.500 027 12525.08 189.68 54684.28 88888.00 2015-01-27 19:11:39.625 027 12525.10 189.68 54684.30 88888.00 2015-01-27 19:11:39.750 027 12525.10 189.68 54684.30 88888.00 2015-01-27 19:11:39.875 027 12525.02 189.72 54684.25 88888.00 2015-01-27 19:11:40.000 027 12525.08 189.78 54684.25 88888.00 2015-01-27 19:11:40.125 027 12525.08 189.80 54684.25 88888.00 2015-01-27 19:11:40.250 027 12525.00 189.80 54684.28 88888.00 2015-01-27 19:11:40.375 027 12524.98 189.80 54684.28 88888.00 2015-01-27 19:11:40.500 027 12524.98 189.82 54684.28 88888.00 2015-01-27 19:11:40.625 027 12524.92 189.82 54684.28 88888.00 2015-01-27 19:11:40.750 027 12524.92 189.82 54684.25 88888.00 2015-01-27 19:11:40.875 027 12524.90 189.85 54684.28 88888.00 2015-01-27 19:11:41.000 027 12524.85 189.88 54684.22 88888.00 2015-01-27 19:11:41.125 027 12524.85 189.88 54684.25 88888.00 2015-01-27 19:11:41.250 027 12524.90 189.90 54684.22 88888.00 2015-01-27 19:11:41.375 027 12524.95 189.93 54684.28 88888.00 2015-01-27 19:11:41.500 027 12524.98 189.97 54684.28 88888.00 2015-01-27 19:11:41.625 027 12524.92 190.00 54684.25 88888.00 2015-01-27 19:11:41.750 027 12524.95 190.00 54684.25 88888.00 2015-01-27 19:11:41.875 027 12524.95 190.05 54684.22 88888.00 2015-01-27 19:11:42.000 027 12524.98 190.05 54684.22 88888.00 2015-01-27 19:11:42.125 027 12524.92 190.03 54684.25 88888.00 2015-01-27 19:11:42.250 027 12524.90 190.03 54684.28 88888.00 2015-01-27 19:11:42.375 027 12524.92 190.10 54684.28 88888.00 2015-01-27 19:11:42.500 027 12525.00 190.12 54684.28 88888.00 2015-01-27 19:11:42.625 027 12525.00 190.12 54684.30 88888.00 2015-01-27 19:11:42.750 027 12524.95 190.15 54684.28 88888.00 2015-01-27 19:11:42.875 027 12524.92 190.10 54684.25 88888.00 2015-01-27 19:11:43.000 027 12525.00 190.07 54684.22 88888.00 2015-01-27 19:11:43.125 027 12525.00 190.15 54684.22 88888.00 2015-01-27 19:11:43.250 027 12524.98 190.20 54684.28 88888.00 2015-01-27 19:11:43.375 027 12525.02 190.25 54684.25 88888.00 2015-01-27 19:11:43.500 027 12524.98 190.25 54684.25 88888.00 2015-01-27 19:11:43.625 027 12524.95 190.25 54684.22 88888.00 2015-01-27 19:11:43.750 027 12524.90 190.25 54684.22 88888.00 2015-01-27 19:11:43.875 027 12524.92 190.25 54684.22 88888.00 2015-01-27 19:11:44.000 027 12525.00 190.25 54684.22 88888.00 2015-01-27 19:11:44.125 027 12525.00 190.30 54684.25 88888.00 2015-01-27 19:11:44.250 027 12524.95 190.28 54684.25 88888.00 2015-01-27 19:11:44.375 027 12525.02 190.30 54684.22 88888.00 2015-01-27 19:11:44.500 027 12525.05 190.30 54684.25 88888.00 2015-01-27 19:11:44.625 027 12525.05 190.32 54684.28 88888.00 2015-01-27 19:11:44.750 027 12525.02 190.38 54684.22 88888.00 2015-01-27 19:11:44.875 027 12525.05 190.38 54684.25 88888.00 2015-01-27 19:11:45.000 027 12525.08 190.35 54684.22 88888.00 2015-01-27 19:11:45.125 027 12525.10 190.35 54684.25 88888.00 2015-01-27 19:11:45.250 027 12525.08 190.35 54684.25 88888.00 2015-01-27 19:11:45.375 027 12525.10 190.38 54684.25 88888.00 2015-01-27 19:11:45.500 027 12525.10 190.40 54684.22 88888.00 2015-01-27 19:11:45.625 027 12525.10 190.38 54684.22 88888.00 2015-01-27 19:11:45.750 027 12525.20 190.38 54684.20 88888.00 2015-01-27 19:11:45.875 027 12525.23 190.38 54684.20 88888.00 2015-01-27 19:11:46.000 027 12525.23 190.35 54684.18 88888.00 2015-01-27 19:11:46.125 027 12525.27 190.35 54684.22 88888.00 2015-01-27 19:11:46.250 027 12525.25 190.38 54684.20 88888.00 2015-01-27 19:11:46.375 027 12525.20 190.38 54684.20 88888.00 2015-01-27 19:11:46.500 027 12525.23 190.35 54684.18 88888.00 2015-01-27 19:11:46.625 027 12525.33 190.38 54684.18 88888.00 2015-01-27 19:11:46.750 027 12525.35 190.38 54684.20 88888.00 2015-01-27 19:11:46.875 027 12525.35 190.40 54684.20 88888.00 2015-01-27 19:11:47.000 027 12525.35 190.43 54684.20 88888.00 2015-01-27 19:11:47.125 027 12525.38 190.38 54684.22 88888.00 2015-01-27 19:11:47.250 027 12525.35 190.35 54684.20 88888.00 2015-01-27 19:11:47.375 027 12525.38 190.35 54684.18 88888.00 2015-01-27 19:11:47.500 027 12525.45 190.38 54684.18 88888.00 2015-01-27 19:11:47.625 027 12525.45 190.40 54684.20 88888.00 2015-01-27 19:11:47.750 027 12525.45 190.38 54684.20 88888.00 2015-01-27 19:11:47.875 027 12525.40 190.38 54684.20 88888.00 2015-01-27 19:11:48.000 027 12525.40 190.32 54684.18 88888.00 2015-01-27 19:11:48.125 027 12525.42 190.30 54684.18 88888.00 2015-01-27 19:11:48.250 027 12525.50 190.30 54684.18 88888.00 2015-01-27 19:11:48.375 027 12525.52 190.32 54684.18 88888.00 2015-01-27 19:11:48.500 027 12525.52 190.32 54684.18 88888.00 2015-01-27 19:11:48.625 027 12525.55 190.32 54684.20 88888.00 2015-01-27 19:11:48.750 027 12525.60 190.28 54684.20 88888.00 2015-01-27 19:11:48.875 027 12525.58 190.25 54684.12 88888.00 2015-01-27 19:11:49.000 027 12525.60 190.22 54684.15 88888.00 2015-01-27 19:11:49.125 027 12525.58 190.22 54684.18 88888.00 2015-01-27 19:11:49.250 027 12525.52 190.22 54684.18 88888.00 2015-01-27 19:11:49.375 027 12525.58 190.25 54684.15 88888.00 2015-01-27 19:11:49.500 027 12525.55 190.28 54684.18 88888.00 2015-01-27 19:11:49.625 027 12525.52 190.22 54684.15 88888.00 2015-01-27 19:11:49.750 027 12525.58 190.25 54684.18 88888.00 2015-01-27 19:11:49.875 027 12525.60 190.25 54684.18 88888.00 2015-01-27 19:11:50.000 027 12525.65 190.20 54684.18 88888.00 2015-01-27 19:11:50.125 027 12525.65 190.18 54684.18 88888.00 2015-01-27 19:11:50.250 027 12525.60 190.15 54684.18 88888.00 2015-01-27 19:11:50.375 027 12525.60 190.10 54684.20 88888.00 2015-01-27 19:11:50.500 027 12525.62 190.12 54684.18 88888.00 2015-01-27 19:11:50.625 027 12525.67 190.10 54684.20 88888.00 2015-01-27 19:11:50.750 027 12525.65 190.10 54684.18 88888.00 2015-01-27 19:11:50.875 027 12525.65 190.07 54684.18 88888.00 2015-01-27 19:11:51.000 027 12525.67 190.10 54684.15 88888.00 2015-01-27 19:11:51.125 027 12525.62 190.05 54684.18 88888.00 2015-01-27 19:11:51.250 027 12525.58 190.05 54684.18 88888.00 2015-01-27 19:11:51.375 027 12525.55 190.05 54684.12 88888.00 2015-01-27 19:11:51.500 027 12525.52 190.00 54684.12 88888.00 2015-01-27 19:11:51.625 027 12525.60 190.03 54684.15 88888.00 2015-01-27 19:11:51.750 027 12525.62 190.03 54684.18 88888.00 2015-01-27 19:11:51.875 027 12525.60 190.03 54684.18 88888.00 2015-01-27 19:11:52.000 027 12525.60 190.00 54684.18 88888.00 2015-01-27 19:11:52.125 027 12525.60 189.97 54684.15 88888.00 2015-01-27 19:11:52.250 027 12525.60 189.93 54684.15 88888.00 2015-01-27 19:11:52.375 027 12525.62 189.93 54684.15 88888.00 2015-01-27 19:11:52.500 027 12525.60 189.97 54684.18 88888.00 2015-01-27 19:11:52.625 027 12525.55 189.95 54684.20 88888.00 2015-01-27 19:11:52.750 027 12525.55 189.95 54684.20 88888.00 2015-01-27 19:11:52.875 027 12525.55 189.93 54684.18 88888.00 2015-01-27 19:11:53.000 027 12525.58 189.95 54684.18 88888.00 2015-01-27 19:11:53.125 027 12525.62 189.93 54684.20 88888.00 2015-01-27 19:11:53.250 027 12525.55 189.90 54684.22 88888.00 2015-01-27 19:11:53.375 027 12525.58 189.93 54684.22 88888.00 2015-01-27 19:11:53.500 027 12525.58 189.95 54684.22 88888.00 2015-01-27 19:11:53.625 027 12525.55 189.90 54684.18 88888.00 2015-01-27 19:11:53.750 027 12525.50 189.90 54684.18 88888.00 2015-01-27 19:11:53.875 027 12525.50 189.93 54684.18 88888.00 2015-01-27 19:11:54.000 027 12525.58 189.90 54684.18 88888.00 2015-01-27 19:11:54.125 027 12525.60 189.88 54684.20 88888.00 2015-01-27 19:11:54.250 027 12525.62 189.90 54684.18 88888.00 2015-01-27 19:11:54.375 027 12525.62 189.90 54684.22 88888.00 2015-01-27 19:11:54.500 027 12525.58 189.90 54684.22 88888.00 2015-01-27 19:11:54.625 027 12525.55 189.82 54684.18 88888.00 2015-01-27 19:11:54.750 027 12525.55 189.82 54684.15 88888.00 2015-01-27 19:11:54.875 027 12525.55 189.82 54684.18 88888.00 2015-01-27 19:11:55.000 027 12525.55 189.85 54684.18 88888.00 2015-01-27 19:11:55.125 027 12525.50 189.85 54684.18 88888.00 2015-01-27 19:11:55.250 027 12525.45 189.85 54684.18 88888.00 2015-01-27 19:11:55.375 027 12525.48 189.88 54684.18 88888.00 2015-01-27 19:11:55.500 027 12525.40 189.88 54684.20 88888.00 2015-01-27 19:11:55.625 027 12525.35 189.82 54684.18 88888.00 2015-01-27 19:11:55.750 027 12525.40 189.82 54684.20 88888.00 2015-01-27 19:11:55.875 027 12525.45 189.82 54684.22 88888.00 2015-01-27 19:11:56.000 027 12525.48 189.82 54684.22 88888.00 2015-01-27 19:11:56.125 027 12525.48 189.85 54684.22 88888.00 2015-01-27 19:11:56.250 027 12525.40 189.78 54684.22 88888.00 2015-01-27 19:11:56.375 027 12525.38 189.82 54684.20 88888.00 2015-01-27 19:11:56.500 027 12525.23 189.80 54684.20 88888.00 2015-01-27 19:11:56.625 027 12525.23 189.82 54684.18 88888.00 2015-01-27 19:11:56.750 027 12525.27 189.82 54684.20 88888.00 2015-01-27 19:11:56.875 027 12525.38 189.80 54684.20 88888.00 2015-01-27 19:11:57.000 027 12525.35 189.78 54684.20 88888.00 2015-01-27 19:11:57.125 027 12525.27 189.82 54684.20 88888.00 2015-01-27 19:11:57.250 027 12525.20 189.80 54684.22 88888.00 2015-01-27 19:11:57.375 027 12525.23 189.82 54684.22 88888.00 2015-01-27 19:11:57.500 027 12525.23 189.82 54684.22 88888.00 2015-01-27 19:11:57.625 027 12525.25 189.82 54684.20 88888.00 2015-01-27 19:11:57.750 027 12525.17 189.85 54684.22 88888.00 2015-01-27 19:11:57.875 027 12525.08 189.85 54684.25 88888.00 2015-01-27 19:11:58.000 027 12525.05 189.85 54684.22 88888.00 2015-01-27 19:11:58.125 027 12525.02 189.85 54684.28 88888.00 2015-01-27 19:11:58.250 027 12525.05 189.82 54684.25 88888.00 2015-01-27 19:11:58.375 027 12525.05 189.82 54684.28 88888.00 2015-01-27 19:11:58.500 027 12525.00 189.82 54684.25 88888.00 2015-01-27 19:11:58.625 027 12525.00 189.82 54684.22 88888.00 2015-01-27 19:11:58.750 027 12524.98 189.85 54684.20 88888.00 2015-01-27 19:11:58.875 027 12524.95 189.85 54684.22 88888.00 2015-01-27 19:11:59.000 027 12524.95 189.82 54684.25 88888.00 2015-01-27 19:11:59.125 027 12524.92 189.82 54684.25 88888.00 2015-01-27 19:11:59.250 027 12524.85 189.82 54684.25 88888.00 2015-01-27 19:11:59.375 027 12524.88 189.85 54684.25 88888.00 2015-01-27 19:11:59.500 027 12524.88 189.88 54684.28 88888.00 2015-01-27 19:11:59.625 027 12524.83 189.88 54684.25 88888.00 2015-01-27 19:11:59.750 027 12524.75 189.90 54684.25 88888.00 2015-01-27 19:11:59.875 027 12524.75 189.93 54684.25 88888.00 2015-01-27 19:12:00.000 027 12524.77 189.95 54684.25 88888.00 2015-01-27 19:12:00.125 027 12524.77 189.93 54684.25 88888.00 2015-01-27 19:12:00.250 027 12524.75 189.90 54684.28 88888.00 2015-01-27 19:12:00.375 027 12524.77 189.93 54684.25 88888.00 2015-01-27 19:12:00.500 027 12524.73 189.93 54684.22 88888.00 2015-01-27 19:12:00.625 027 12524.67 189.93 54684.22 88888.00 2015-01-27 19:12:00.750 027 12524.67 189.95 54684.28 88888.00 2015-01-27 19:12:00.875 027 12524.67 190.00 54684.30 88888.00 2015-01-27 19:12:01.000 027 12524.62 189.97 54684.28 88888.00 2015-01-27 19:12:01.125 027 12524.58 189.95 54684.30 88888.00 2015-01-27 19:12:01.250 027 12524.50 189.88 54684.30 88888.00 2015-01-27 19:12:01.375 027 12524.52 189.90 54684.30 88888.00 2015-01-27 19:12:01.500 027 12524.52 189.95 54684.30 88888.00 2015-01-27 19:12:01.625 027 12524.48 189.95 54684.32 88888.00 2015-01-27 19:12:01.750 027 12524.45 189.95 54684.30 88888.00 2015-01-27 19:12:01.875 027 12524.40 189.95 54684.28 88888.00 2015-01-27 19:12:02.000 027 12524.42 189.97 54684.28 88888.00 2015-01-27 19:12:02.125 027 12524.42 189.97 54684.28 88888.00 2015-01-27 19:12:02.250 027 12524.48 190.00 54684.30 88888.00 2015-01-27 19:12:02.375 027 12524.50 190.00 54684.32 88888.00 2015-01-27 19:12:02.500 027 12524.45 190.03 54684.32 88888.00 2015-01-27 19:12:02.625 027 12524.33 190.05 54684.30 88888.00 2015-01-27 19:12:02.750 027 12524.30 190.07 54684.30 88888.00 2015-01-27 19:12:02.875 027 12524.33 190.03 54684.32 88888.00 2015-01-27 19:12:03.000 027 12524.27 190.03 54684.30 88888.00 2015-01-27 19:12:03.125 027 12524.25 190.07 54684.32 88888.00 2015-01-27 19:12:03.250 027 12524.25 190.07 54684.32 88888.00 2015-01-27 19:12:03.375 027 12524.30 190.10 54684.32 88888.00 2015-01-27 19:12:03.500 027 12524.33 190.10 54684.35 88888.00 2015-01-27 19:12:03.625 027 12524.40 190.12 54684.32 88888.00 2015-01-27 19:12:03.750 027 12524.33 190.10 54684.32 88888.00 2015-01-27 19:12:03.875 027 12524.30 190.15 54684.32 88888.00 2015-01-27 19:12:04.000 027 12524.30 190.18 54684.32 88888.00 2015-01-27 19:12:04.125 027 12524.27 190.20 54684.35 88888.00 2015-01-27 19:12:04.250 027 12524.27 190.18 54684.38 88888.00 2015-01-27 19:12:04.375 027 12524.30 190.20 54684.35 88888.00 2015-01-27 19:12:04.500 027 12524.23 190.22 54684.35 88888.00 2015-01-27 19:12:04.625 027 12524.20 190.22 54684.35 88888.00 2015-01-27 19:12:04.750 027 12524.20 190.22 54684.32 88888.00 2015-01-27 19:12:04.875 027 12524.15 190.28 54684.35 88888.00 2015-01-27 19:12:05.000 027 12524.20 190.28 54684.35 88888.00 2015-01-27 19:12:05.125 027 12524.20 190.28 54684.32 88888.00 2015-01-27 19:12:05.250 027 12524.23 190.25 54684.32 88888.00 2015-01-27 19:12:05.375 027 12524.25 190.28 54684.30 88888.00 2015-01-27 19:12:05.500 027 12524.20 190.30 54684.28 88888.00 2015-01-27 19:12:05.625 027 12524.27 190.32 54684.30 88888.00 2015-01-27 19:12:05.750 027 12524.30 190.32 54684.32 88888.00 2015-01-27 19:12:05.875 027 12524.30 190.38 54684.35 88888.00 2015-01-27 19:12:06.000 027 12524.25 190.38 54684.32 88888.00 2015-01-27 19:12:06.125 027 12524.27 190.38 54684.32 88888.00 2015-01-27 19:12:06.250 027 12524.25 190.38 54684.32 88888.00 2015-01-27 19:12:06.375 027 12524.23 190.38 54684.30 88888.00 2015-01-27 19:12:06.500 027 12524.25 190.40 54684.30 88888.00 2015-01-27 19:12:06.625 027 12524.25 190.43 54684.32 88888.00 2015-01-27 19:12:06.750 027 12524.27 190.45 54684.30 88888.00 2015-01-27 19:12:06.875 027 12524.30 190.43 54684.32 88888.00 2015-01-27 19:12:07.000 027 12524.33 190.47 54684.30 88888.00 2015-01-27 19:12:07.125 027 12524.33 190.50 54684.32 88888.00 2015-01-27 19:12:07.250 027 12524.30 190.47 54684.30 88888.00 2015-01-27 19:12:07.375 027 12524.27 190.50 54684.30 88888.00 2015-01-27 19:12:07.500 027 12524.30 190.53 54684.32 88888.00 2015-01-27 19:12:07.625 027 12524.30 190.55 54684.32 88888.00 2015-01-27 19:12:07.750 027 12524.38 190.53 54684.32 88888.00 2015-01-27 19:12:07.875 027 12524.42 190.55 54684.30 88888.00 2015-01-27 19:12:08.000 027 12524.40 190.57 54684.32 88888.00 2015-01-27 19:12:08.125 027 12524.33 190.60 54684.30 88888.00 2015-01-27 19:12:08.250 027 12524.33 190.57 54684.32 88888.00 2015-01-27 19:12:08.375 027 12524.33 190.57 54684.30 88888.00 2015-01-27 19:12:08.500 027 12524.27 190.60 54684.30 88888.00 2015-01-27 19:12:08.625 027 12524.30 190.62 54684.32 88888.00 2015-01-27 19:12:08.750 027 12524.27 190.65 54684.30 88888.00 2015-01-27 19:12:08.875 027 12524.30 190.62 54684.30 88888.00 2015-01-27 19:12:09.000 027 12524.33 190.60 54684.28 88888.00 2015-01-27 19:12:09.125 027 12524.33 190.62 54684.30 88888.00 2015-01-27 19:12:09.250 027 12524.33 190.65 54684.30 88888.00 2015-01-27 19:12:09.375 027 12524.38 190.68 54684.30 88888.00 2015-01-27 19:12:09.500 027 12524.38 190.65 54684.28 88888.00 2015-01-27 19:12:09.625 027 12524.33 190.65 54684.25 88888.00 2015-01-27 19:12:09.750 027 12524.33 190.65 54684.22 88888.00 2015-01-27 19:12:09.875 027 12524.45 190.68 54684.28 88888.00 2015-01-27 19:12:10.000 027 12524.48 190.70 54684.25 88888.00 2015-01-27 19:12:10.125 027 12524.42 190.72 54684.25 88888.00 2015-01-27 19:12:10.250 027 12524.38 190.70 54684.28 88888.00 2015-01-27 19:12:10.375 027 12524.48 190.70 54684.28 88888.00 2015-01-27 19:12:10.500 027 12524.45 190.70 54684.30 88888.00 2015-01-27 19:12:10.625 027 12524.40 190.72 54684.30 88888.00 2015-01-27 19:12:10.750 027 12524.45 190.75 54684.30 88888.00 2015-01-27 19:12:10.875 027 12524.40 190.70 54684.25 88888.00 2015-01-27 19:12:11.000 027 12524.38 190.68 54684.28 88888.00 2015-01-27 19:12:11.125 027 12524.40 190.68 54684.28 88888.00 2015-01-27 19:12:11.250 027 12524.45 190.68 54684.30 88888.00 2015-01-27 19:12:11.375 027 12524.50 190.72 54684.32 88888.00 2015-01-27 19:12:11.500 027 12524.58 190.72 54684.30 88888.00 2015-01-27 19:12:11.625 027 12524.60 190.72 54684.25 88888.00 2015-01-27 19:12:11.750 027 12524.62 190.70 54684.28 88888.00 2015-01-27 19:12:11.875 027 12524.60 190.70 54684.28 88888.00 2015-01-27 19:12:12.000 027 12524.52 190.72 54684.25 88888.00 2015-01-27 19:12:12.125 027 12524.50 190.68 54684.30 88888.00 2015-01-27 19:12:12.250 027 12524.55 190.68 54684.30 88888.00 2015-01-27 19:12:12.375 027 12524.50 190.68 54684.32 88888.00 2015-01-27 19:12:12.500 027 12524.48 190.72 54684.32 88888.00 2015-01-27 19:12:12.625 027 12524.55 190.72 54684.35 88888.00 2015-01-27 19:12:12.750 027 12524.60 190.70 54684.32 88888.00 2015-01-27 19:12:12.875 027 12524.58 190.65 54684.30 88888.00 2015-01-27 19:12:13.000 027 12524.62 190.62 54684.28 88888.00 2015-01-27 19:12:13.125 027 12524.62 190.62 54684.30 88888.00 2015-01-27 19:12:13.250 027 12524.52 190.62 54684.32 88888.00 2015-01-27 19:12:13.375 027 12524.55 190.65 54684.35 88888.00 2015-01-27 19:12:13.500 027 12524.65 190.62 54684.30 88888.00 2015-01-27 19:12:13.625 027 12524.60 190.60 54684.28 88888.00 2015-01-27 19:12:13.750 027 12524.62 190.55 54684.32 88888.00 2015-01-27 19:12:13.875 027 12524.58 190.55 54684.32 88888.00 2015-01-27 19:12:14.000 027 12524.52 190.57 54684.30 88888.00 2015-01-27 19:12:14.125 027 12524.65 190.53 54684.32 88888.00 2015-01-27 19:12:14.250 027 12524.67 190.50 54684.32 88888.00 2015-01-27 19:12:14.375 027 12524.65 190.50 54684.30 88888.00 2015-01-27 19:12:14.500 027 12524.62 190.50 54684.28 88888.00 2015-01-27 19:12:14.625 027 12524.60 190.50 54684.28 88888.00 2015-01-27 19:12:14.750 027 12524.60 190.47 54684.32 88888.00 2015-01-27 19:12:14.875 027 12524.67 190.50 54684.32 88888.00 2015-01-27 19:12:15.000 027 12524.67 190.47 54684.32 88888.00 2015-01-27 19:12:15.125 027 12524.67 190.45 54684.35 88888.00 2015-01-27 19:12:15.250 027 12524.62 190.45 54684.35 88888.00 2015-01-27 19:12:15.375 027 12524.65 190.45 54684.32 88888.00 2015-01-27 19:12:15.500 027 12524.65 190.45 54684.32 88888.00 2015-01-27 19:12:15.625 027 12524.60 190.45 54684.35 88888.00 2015-01-27 19:12:15.750 027 12524.62 190.45 54684.35 88888.00 2015-01-27 19:12:15.875 027 12524.65 190.45 54684.38 88888.00 2015-01-27 19:12:16.000 027 12524.65 190.40 54684.35 88888.00 2015-01-27 19:12:16.125 027 12524.55 190.40 54684.32 88888.00 2015-01-27 19:12:16.250 027 12524.60 190.38 54684.32 88888.00 2015-01-27 19:12:16.375 027 12524.62 190.40 54684.35 88888.00 2015-01-27 19:12:16.500 027 12524.62 190.43 54684.35 88888.00 2015-01-27 19:12:16.625 027 12524.55 190.43 54684.38 88888.00 2015-01-27 19:12:16.750 027 12524.50 190.40 54684.38 88888.00 2015-01-27 19:12:16.875 027 12524.50 190.38 54684.38 88888.00 2015-01-27 19:12:17.000 027 12524.55 190.38 54684.40 88888.00 2015-01-27 19:12:17.125 027 12524.52 190.38 54684.40 88888.00 2015-01-27 19:12:17.250 027 12524.48 190.35 54684.38 88888.00 2015-01-27 19:12:17.375 027 12524.50 190.38 54684.38 88888.00 2015-01-27 19:12:17.500 027 12524.48 190.38 54684.35 88888.00 2015-01-27 19:12:17.625 027 12524.48 190.35 54684.38 88888.00 2015-01-27 19:12:17.750 027 12524.45 190.35 54684.40 88888.00 2015-01-27 19:12:17.875 027 12524.42 190.35 54684.38 88888.00 2015-01-27 19:12:18.000 027 12524.48 190.38 54684.38 88888.00 2015-01-27 19:12:18.125 027 12524.55 190.40 54684.40 88888.00 2015-01-27 19:12:18.250 027 12524.40 190.38 54684.38 88888.00 2015-01-27 19:12:18.375 027 12524.27 190.35 54684.35 88888.00 2015-01-27 19:12:18.500 027 12524.23 190.32 54684.38 88888.00 2015-01-27 19:12:18.625 027 12524.25 190.35 54684.38 88888.00 2015-01-27 19:12:18.750 027 12524.27 190.35 54684.40 88888.00 2015-01-27 19:12:18.875 027 12524.25 190.35 54684.38 88888.00 2015-01-27 19:12:19.000 027 12524.27 190.32 54684.32 88888.00 2015-01-27 19:12:19.125 027 12524.27 190.35 54684.38 88888.00 2015-01-27 19:12:19.250 027 12524.23 190.35 54684.35 88888.00 2015-01-27 19:12:19.375 027 12524.23 190.38 54684.38 88888.00 2015-01-27 19:12:19.500 027 12524.27 190.35 54684.35 88888.00 2015-01-27 19:12:19.625 027 12524.30 190.32 54684.35 88888.00 2015-01-27 19:12:19.750 027 12524.25 190.35 54684.32 88888.00 2015-01-27 19:12:19.875 027 12524.25 190.38 54684.38 88888.00 2015-01-27 19:12:20.000 027 12524.25 190.38 54684.35 88888.00 2015-01-27 19:12:20.125 027 12524.15 190.38 54684.35 88888.00 2015-01-27 19:12:20.250 027 12524.10 190.35 54684.35 88888.00 2015-01-27 19:12:20.375 027 12524.15 190.38 54684.35 88888.00 2015-01-27 19:12:20.500 027 12524.12 190.40 54684.32 88888.00 2015-01-27 19:12:20.625 027 12524.08 190.38 54684.32 88888.00 2015-01-27 19:12:20.750 027 12524.02 190.38 54684.32 88888.00 2015-01-27 19:12:20.875 027 12524.02 190.38 54684.32 88888.00 2015-01-27 19:12:21.000 027 12524.05 190.40 54684.32 88888.00 2015-01-27 19:12:21.125 027 12524.08 190.40 54684.38 88888.00 2015-01-27 19:12:21.250 027 12524.05 190.38 54684.38 88888.00 2015-01-27 19:12:21.375 027 12524.05 190.40 54684.35 88888.00 2015-01-27 19:12:21.500 027 12524.00 190.38 54684.32 88888.00 2015-01-27 19:12:21.625 027 12523.98 190.38 54684.32 88888.00 2015-01-27 19:12:21.750 027 12523.95 190.40 54684.35 88888.00 2015-01-27 19:12:21.875 027 12523.95 190.35 54684.35 88888.00 2015-01-27 19:12:22.000 027 12524.00 190.38 54684.38 88888.00 2015-01-27 19:12:22.125 027 12524.00 190.35 54684.38 88888.00 2015-01-27 19:12:22.250 027 12523.95 190.38 54684.38 88888.00 2015-01-27 19:12:22.375 027 12523.90 190.40 54684.35 88888.00 2015-01-27 19:12:22.500 027 12523.83 190.40 54684.32 88888.00 2015-01-27 19:12:22.625 027 12523.80 190.40 54684.32 88888.00 2015-01-27 19:12:22.750 027 12523.80 190.40 54684.35 88888.00 2015-01-27 19:12:22.875 027 12523.83 190.38 54684.30 88888.00 2015-01-27 19:12:23.000 027 12523.85 190.40 54684.32 88888.00 2015-01-27 19:12:23.125 027 12523.83 190.38 54684.35 88888.00 2015-01-27 19:12:23.250 027 12523.75 190.35 54684.35 88888.00 2015-01-27 19:12:23.375 027 12523.70 190.38 54684.38 88888.00 2015-01-27 19:12:23.500 027 12523.70 190.35 54684.38 88888.00 2015-01-27 19:12:23.625 027 12523.67 190.32 54684.35 88888.00 2015-01-27 19:12:23.750 027 12523.73 190.32 54684.32 88888.00 2015-01-27 19:12:23.875 027 12523.77 190.35 54684.38 88888.00 2015-01-27 19:12:24.000 027 12523.70 190.35 54684.35 88888.00 2015-01-27 19:12:24.125 027 12523.60 190.30 54684.35 88888.00 2015-01-27 19:12:24.250 027 12523.58 190.30 54684.35 88888.00 2015-01-27 19:12:24.375 027 12523.65 190.32 54684.32 88888.00 2015-01-27 19:12:24.500 027 12523.65 190.32 54684.35 88888.00 2015-01-27 19:12:24.625 027 12523.60 190.35 54684.35 88888.00 2015-01-27 19:12:24.750 027 12523.55 190.30 54684.32 88888.00 2015-01-27 19:12:24.875 027 12523.52 190.28 54684.32 88888.00 2015-01-27 19:12:25.000 027 12523.60 190.30 54684.32 88888.00 2015-01-27 19:12:25.125 027 12523.55 190.30 54684.32 88888.00 2015-01-27 19:12:25.250 027 12523.48 190.25 54684.38 88888.00 2015-01-27 19:12:25.375 027 12523.52 190.30 54684.38 88888.00 2015-01-27 19:12:25.500 027 12523.48 190.30 54684.35 88888.00 2015-01-27 19:12:25.625 027 12523.42 190.25 54684.35 88888.00 2015-01-27 19:12:25.750 027 12523.48 190.22 54684.35 88888.00 2015-01-27 19:12:25.875 027 12523.55 190.25 54684.38 88888.00 2015-01-27 19:12:26.000 027 12523.55 190.25 54684.38 88888.00 2015-01-27 19:12:26.125 027 12523.50 190.22 54684.35 88888.00 2015-01-27 19:12:26.250 027 12523.45 190.18 54684.35 88888.00 2015-01-27 19:12:26.375 027 12523.42 190.20 54684.35 88888.00 2015-01-27 19:12:26.500 027 12523.40 190.22 54684.35 88888.00 2015-01-27 19:12:26.625 027 12523.42 190.18 54684.32 88888.00 2015-01-27 19:12:26.750 027 12523.40 190.12 54684.32 88888.00 2015-01-27 19:12:26.875 027 12523.45 190.15 54684.35 88888.00 2015-01-27 19:12:27.000 027 12523.58 190.18 54684.35 88888.00 2015-01-27 19:12:27.125 027 12523.58 190.18 54684.35 88888.00 2015-01-27 19:12:27.250 027 12523.52 190.15 54684.32 88888.00 2015-01-27 19:12:27.375 027 12523.55 190.15 54684.32 88888.00 2015-01-27 19:12:27.500 027 12523.58 190.15 54684.32 88888.00 2015-01-27 19:12:27.625 027 12523.62 190.15 54684.35 88888.00 2015-01-27 19:12:27.750 027 12523.60 190.15 54684.38 88888.00 2015-01-27 19:12:27.875 027 12523.58 190.10 54684.35 88888.00 2015-01-27 19:12:28.000 027 12523.52 190.10 54684.32 88888.00 2015-01-27 19:12:28.125 027 12523.52 190.07 54684.35 88888.00 2015-01-27 19:12:28.250 027 12523.52 190.07 54684.35 88888.00 2015-01-27 19:12:28.375 027 12523.52 190.10 54684.35 88888.00 2015-01-27 19:12:28.500 027 12523.55 190.12 54684.35 88888.00 2015-01-27 19:12:28.625 027 12523.55 190.12 54684.38 88888.00 2015-01-27 19:12:28.750 027 12523.55 190.10 54684.38 88888.00 2015-01-27 19:12:28.875 027 12523.55 190.07 54684.38 88888.00 2015-01-27 19:12:29.000 027 12523.52 190.05 54684.32 88888.00 2015-01-27 19:12:29.125 027 12523.58 190.07 54684.32 88888.00 2015-01-27 19:12:29.250 027 12523.67 190.07 54684.38 88888.00 2015-01-27 19:12:29.375 027 12523.70 190.07 54684.35 88888.00 2015-01-27 19:12:29.500 027 12523.70 190.10 54684.30 88888.00 2015-01-27 19:12:29.625 027 12523.65 190.07 54684.30 88888.00 2015-01-27 19:12:29.750 027 12523.65 190.10 54684.30 88888.00 2015-01-27 19:12:29.875 027 12523.73 190.10 54684.32 88888.00 2015-01-27 19:12:30.000 027 12523.75 190.12 54684.35 88888.00 2015-01-27 19:12:30.125 027 12523.75 190.12 54684.35 88888.00 2015-01-27 19:12:30.250 027 12523.73 190.10 54684.35 88888.00 2015-01-27 19:12:30.375 027 12523.77 190.07 54684.35 88888.00 2015-01-27 19:12:30.500 027 12523.73 190.05 54684.32 88888.00 2015-01-27 19:12:30.625 027 12523.73 190.05 54684.35 88888.00 2015-01-27 19:12:30.750 027 12523.77 190.07 54684.35 88888.00 2015-01-27 19:12:30.875 027 12523.80 190.12 54684.35 88888.00 2015-01-27 19:12:31.000 027 12523.80 190.10 54684.32 88888.00 2015-01-27 19:12:31.125 027 12523.77 190.10 54684.30 88888.00 2015-01-27 19:12:31.250 027 12523.75 190.07 54684.32 88888.00 2015-01-27 19:12:31.375 027 12523.75 190.03 54684.32 88888.00 2015-01-27 19:12:31.500 027 12523.75 190.07 54684.35 88888.00 2015-01-27 19:12:31.625 027 12523.70 190.10 54684.30 88888.00 2015-01-27 19:12:31.750 027 12523.75 190.10 54684.30 88888.00 2015-01-27 19:12:31.875 027 12523.83 190.10 54684.32 88888.00 2015-01-27 19:12:32.000 027 12523.85 190.10 54684.32 88888.00 2015-01-27 19:12:32.125 027 12523.88 190.15 54684.35 88888.00 2015-01-27 19:12:32.250 027 12523.90 190.15 54684.35 88888.00 2015-01-27 19:12:32.375 027 12523.90 190.15 54684.32 88888.00 2015-01-27 19:12:32.500 027 12523.83 190.12 54684.30 88888.00 2015-01-27 19:12:32.625 027 12523.83 190.15 54684.32 88888.00 2015-01-27 19:12:32.750 027 12523.90 190.18 54684.35 88888.00 2015-01-27 19:12:32.875 027 12523.95 190.20 54684.32 88888.00 2015-01-27 19:12:33.000 027 12523.92 190.20 54684.30 88888.00 2015-01-27 19:12:33.125 027 12523.83 190.22 54684.32 88888.00 2015-01-27 19:12:33.250 027 12523.80 190.20 54684.35 88888.00 2015-01-27 19:12:33.375 027 12523.88 190.18 54684.35 88888.00 2015-01-27 19:12:33.500 027 12523.92 190.18 54684.30 88888.00 2015-01-27 19:12:33.625 027 12523.88 190.22 54684.30 88888.00 2015-01-27 19:12:33.750 027 12523.83 190.25 54684.30 88888.00 2015-01-27 19:12:33.875 027 12523.85 190.25 54684.30 88888.00 2015-01-27 19:12:34.000 027 12523.83 190.20 54684.25 88888.00 2015-01-27 19:12:34.125 027 12523.73 190.22 54684.25 88888.00 2015-01-27 19:12:34.250 027 12523.67 190.28 54684.25 88888.00 2015-01-27 19:12:34.375 027 12523.67 190.30 54684.25 88888.00 2015-01-27 19:12:34.500 027 12523.75 190.28 54684.25 88888.00 2015-01-27 19:12:34.625 027 12523.75 190.25 54684.25 88888.00 2015-01-27 19:12:34.750 027 12523.75 190.30 54684.25 88888.00 2015-01-27 19:12:34.875 027 12523.73 190.30 54684.25 88888.00 2015-01-27 19:12:35.000 027 12523.73 190.28 54684.25 88888.00 2015-01-27 19:12:35.125 027 12523.75 190.30 54684.25 88888.00 2015-01-27 19:12:35.250 027 12523.70 190.30 54684.28 88888.00 2015-01-27 19:12:35.375 027 12523.73 190.32 54684.25 88888.00 2015-01-27 19:12:35.500 027 12523.73 190.32 54684.25 88888.00 2015-01-27 19:12:35.625 027 12523.73 190.35 54684.25 88888.00 2015-01-27 19:12:35.750 027 12523.73 190.35 54684.22 88888.00 2015-01-27 19:12:35.875 027 12523.73 190.32 54684.25 88888.00 2015-01-27 19:12:36.000 027 12523.75 190.35 54684.22 88888.00 2015-01-27 19:12:36.125 027 12523.75 190.38 54684.25 88888.00 2015-01-27 19:12:36.250 027 12523.62 190.38 54684.22 88888.00 2015-01-27 19:12:36.375 027 12523.55 190.40 54684.22 88888.00 2015-01-27 19:12:36.500 027 12523.48 190.40 54684.25 88888.00 2015-01-27 19:12:36.625 027 12523.48 190.40 54684.25 88888.00 2015-01-27 19:12:36.750 027 12523.45 190.45 54684.25 88888.00 2015-01-27 19:12:36.875 027 12523.48 190.45 54684.22 88888.00 2015-01-27 19:12:37.000 027 12523.52 190.45 54684.22 88888.00 2015-01-27 19:12:37.125 027 12523.55 190.47 54684.22 88888.00 2015-01-27 19:12:37.250 027 12523.50 190.50 54684.22 88888.00 2015-01-27 19:12:37.375 027 12523.48 190.50 54684.22 88888.00 2015-01-27 19:12:37.500 027 12523.42 190.50 54684.22 88888.00 2015-01-27 19:12:37.625 027 12523.40 190.50 54684.22 88888.00 2015-01-27 19:12:37.750 027 12523.48 190.50 54684.22 88888.00 2015-01-27 19:12:37.875 027 12523.52 190.50 54684.18 88888.00 2015-01-27 19:12:38.000 027 12523.45 190.47 54684.20 88888.00 2015-01-27 19:12:38.125 027 12523.40 190.50 54684.22 88888.00 2015-01-27 19:12:38.250 027 12523.38 190.53 54684.22 88888.00 2015-01-27 19:12:38.375 027 12523.38 190.53 54684.20 88888.00 2015-01-27 19:12:38.500 027 12523.35 190.55 54684.18 88888.00 2015-01-27 19:12:38.625 027 12523.30 190.55 54684.20 88888.00 2015-01-27 19:12:38.750 027 12523.30 190.57 54684.22 88888.00 2015-01-27 19:12:38.875 027 12523.30 190.55 54684.22 88888.00 2015-01-27 19:12:39.000 027 12523.30 190.57 54684.20 88888.00 2015-01-27 19:12:39.125 027 12523.33 190.57 54684.20 88888.00 2015-01-27 19:12:39.250 027 12523.33 190.55 54684.25 88888.00 2015-01-27 19:12:39.375 027 12523.33 190.62 54684.25 88888.00 2015-01-27 19:12:39.500 027 12523.30 190.62 54684.22 88888.00 2015-01-27 19:12:39.625 027 12523.30 190.60 54684.20 88888.00 2015-01-27 19:12:39.750 027 12523.35 190.65 54684.22 88888.00 2015-01-27 19:12:39.875 027 12523.35 190.62 54684.22 88888.00 2015-01-27 19:12:40.000 027 12523.35 190.62 54684.20 88888.00 2015-01-27 19:12:40.125 027 12523.33 190.65 54684.20 88888.00 2015-01-27 19:12:40.250 027 12523.25 190.62 54684.22 88888.00 2015-01-27 19:12:40.375 027 12523.25 190.65 54684.20 88888.00 2015-01-27 19:12:40.500 027 12523.30 190.68 54684.20 88888.00 2015-01-27 19:12:40.625 027 12523.27 190.65 54684.18 88888.00 2015-01-27 19:12:40.750 027 12523.27 190.65 54684.20 88888.00 2015-01-27 19:12:40.875 027 12523.25 190.68 54684.18 88888.00 2015-01-27 19:12:41.000 027 12523.20 190.65 54684.15 88888.00 2015-01-27 19:12:41.125 027 12523.12 190.65 54684.20 88888.00 2015-01-27 19:12:41.250 027 12523.05 190.65 54684.15 88888.00 2015-01-27 19:12:41.375 027 12523.10 190.65 54684.12 88888.00 2015-01-27 19:12:41.500 027 12523.12 190.65 54684.15 88888.00 2015-01-27 19:12:41.625 027 12523.17 190.68 54684.15 88888.00 2015-01-27 19:12:41.750 027 12523.20 190.68 54684.15 88888.00 2015-01-27 19:12:41.875 027 12523.17 190.68 54684.12 88888.00 2015-01-27 19:12:42.000 027 12523.05 190.68 54684.12 88888.00 2015-01-27 19:12:42.125 027 12523.08 190.72 54684.15 88888.00 2015-01-27 19:12:42.250 027 12523.12 190.70 54684.15 88888.00 2015-01-27 19:12:42.375 027 12523.12 190.72 54684.18 88888.00 2015-01-27 19:12:42.500 027 12523.12 190.72 54684.15 88888.00 2015-01-27 19:12:42.625 027 12523.20 190.72 54684.15 88888.00 2015-01-27 19:12:42.750 027 12523.25 190.72 54684.12 88888.00 2015-01-27 19:12:42.875 027 12523.20 190.70 54684.15 88888.00 2015-01-27 19:12:43.000 027 12523.12 190.70 54684.10 88888.00 2015-01-27 19:12:43.125 027 12523.12 190.68 54684.12 88888.00 2015-01-27 19:12:43.250 027 12523.12 190.70 54684.15 88888.00 2015-01-27 19:12:43.375 027 12523.08 190.75 54684.15 88888.00 2015-01-27 19:12:43.500 027 12523.08 190.75 54684.12 88888.00 2015-01-27 19:12:43.625 027 12523.15 190.72 54684.10 88888.00 2015-01-27 19:12:43.750 027 12523.15 190.72 54684.07 88888.00 2015-01-27 19:12:43.875 027 12523.12 190.75 54684.10 88888.00 2015-01-27 19:12:44.000 027 12523.10 190.75 54684.07 88888.00 2015-01-27 19:12:44.125 027 12523.12 190.70 54684.07 88888.00 2015-01-27 19:12:44.250 027 12523.12 190.70 54684.12 88888.00 2015-01-27 19:12:44.375 027 12523.10 190.75 54684.12 88888.00 2015-01-27 19:12:44.500 027 12523.08 190.75 54684.07 88888.00 2015-01-27 19:12:44.625 027 12523.15 190.75 54684.10 88888.00 2015-01-27 19:12:44.750 027 12523.12 190.72 54684.07 88888.00 2015-01-27 19:12:44.875 027 12523.10 190.72 54684.07 88888.00 2015-01-27 19:12:45.000 027 12523.12 190.70 54684.07 88888.00 2015-01-27 19:12:45.125 027 12523.12 190.72 54684.10 88888.00 2015-01-27 19:12:45.250 027 12523.12 190.72 54684.12 88888.00 2015-01-27 19:12:45.375 027 12523.15 190.70 54684.07 88888.00 2015-01-27 19:12:45.500 027 12523.17 190.68 54684.05 88888.00 2015-01-27 19:12:45.625 027 12523.12 190.68 54684.05 88888.00 2015-01-27 19:12:45.750 027 12523.15 190.70 54684.07 88888.00 2015-01-27 19:12:45.875 027 12523.12 190.72 54684.10 88888.00 2015-01-27 19:12:46.000 027 12523.12 190.72 54684.07 88888.00 2015-01-27 19:12:46.125 027 12523.15 190.70 54684.10 88888.00 2015-01-27 19:12:46.250 027 12523.10 190.68 54684.07 88888.00 2015-01-27 19:12:46.375 027 12523.12 190.68 54684.05 88888.00 2015-01-27 19:12:46.500 027 12523.15 190.68 54684.05 88888.00 2015-01-27 19:12:46.625 027 12523.12 190.70 54684.07 88888.00 2015-01-27 19:12:46.750 027 12523.17 190.68 54684.07 88888.00 2015-01-27 19:12:46.875 027 12523.17 190.65 54684.05 88888.00 2015-01-27 19:12:47.000 027 12523.25 190.68 54684.03 88888.00 2015-01-27 19:12:47.125 027 12523.23 190.65 54684.05 88888.00 2015-01-27 19:12:47.250 027 12523.17 190.62 54684.07 88888.00 2015-01-27 19:12:47.375 027 12523.17 190.65 54684.07 88888.00 2015-01-27 19:12:47.500 027 12523.20 190.65 54684.07 88888.00 2015-01-27 19:12:47.625 027 12523.25 190.68 54684.05 88888.00 2015-01-27 19:12:47.750 027 12523.30 190.65 54684.05 88888.00 2015-01-27 19:12:47.875 027 12523.30 190.62 54684.03 88888.00 2015-01-27 19:12:48.000 027 12523.27 190.60 54684.03 88888.00 2015-01-27 19:12:48.125 027 12523.33 190.60 54684.05 88888.00 2015-01-27 19:12:48.250 027 12523.35 190.57 54684.07 88888.00 2015-01-27 19:12:48.375 027 12523.35 190.60 54684.07 88888.00 2015-01-27 19:12:48.500 027 12523.27 190.60 54684.05 88888.00 2015-01-27 19:12:48.625 027 12523.23 190.53 54684.05 88888.00 2015-01-27 19:12:48.750 027 12523.23 190.55 54684.05 88888.00 2015-01-27 19:12:48.875 027 12523.25 190.57 54684.05 88888.00 2015-01-27 19:12:49.000 027 12523.25 190.57 54684.05 88888.00 2015-01-27 19:12:49.125 027 12523.30 190.55 54684.03 88888.00 2015-01-27 19:12:49.250 027 12523.35 190.55 54684.05 88888.00 2015-01-27 19:12:49.375 027 12523.38 190.55 54684.07 88888.00 2015-01-27 19:12:49.500 027 12523.38 190.55 54684.07 88888.00 2015-01-27 19:12:49.625 027 12523.35 190.57 54684.10 88888.00 2015-01-27 19:12:49.750 027 12523.38 190.57 54684.07 88888.00 2015-01-27 19:12:49.875 027 12523.27 190.55 54684.07 88888.00 2015-01-27 19:12:50.000 027 12523.25 190.55 54684.05 88888.00 2015-01-27 19:12:50.125 027 12523.25 190.55 54684.07 88888.00 2015-01-27 19:12:50.250 027 12523.30 190.55 54684.10 88888.00 2015-01-27 19:12:50.375 027 12523.38 190.57 54684.10 88888.00 2015-01-27 19:12:50.500 027 12523.30 190.55 54684.07 88888.00 2015-01-27 19:12:50.625 027 12523.25 190.55 54684.05 88888.00 2015-01-27 19:12:50.750 027 12523.25 190.55 54684.05 88888.00 2015-01-27 19:12:50.875 027 12523.25 190.55 54684.05 88888.00 2015-01-27 19:12:51.000 027 12523.23 190.53 54684.03 88888.00 2015-01-27 19:12:51.125 027 12523.25 190.53 54684.07 88888.00 2015-01-27 19:12:51.250 027 12523.23 190.47 54684.07 88888.00 2015-01-27 19:12:51.375 027 12523.23 190.50 54684.05 88888.00 2015-01-27 19:12:51.500 027 12523.23 190.47 54684.05 88888.00 2015-01-27 19:12:51.625 027 12523.20 190.50 54684.07 88888.00 2015-01-27 19:12:51.750 027 12523.25 190.50 54684.07 88888.00 2015-01-27 19:12:51.875 027 12523.23 190.50 54684.05 88888.00 2015-01-27 19:12:52.000 027 12523.25 190.50 54684.05 88888.00 2015-01-27 19:12:52.125 027 12523.23 190.53 54684.05 88888.00 2015-01-27 19:12:52.250 027 12523.25 190.53 54684.10 88888.00 2015-01-27 19:12:52.375 027 12523.27 190.50 54684.07 88888.00 2015-01-27 19:12:52.500 027 12523.27 190.50 54684.07 88888.00 2015-01-27 19:12:52.625 027 12523.27 190.53 54684.10 88888.00 2015-01-27 19:12:52.750 027 12523.30 190.53 54684.10 88888.00 2015-01-27 19:12:52.875 027 12523.30 190.50 54684.07 88888.00 2015-01-27 19:12:53.000 027 12523.30 190.53 54684.07 88888.00 2015-01-27 19:12:53.125 027 12523.30 190.53 54684.10 88888.00 2015-01-27 19:12:53.250 027 12523.30 190.50 54684.12 88888.00 2015-01-27 19:12:53.375 027 12523.33 190.50 54684.12 88888.00 2015-01-27 19:12:53.500 027 12523.33 190.55 54684.12 88888.00 2015-01-27 19:12:53.625 027 12523.38 190.55 54684.12 88888.00 2015-01-27 19:12:53.750 027 12523.38 190.55 54684.07 88888.00 2015-01-27 19:12:53.875 027 12523.30 190.53 54684.07 88888.00 2015-01-27 19:12:54.000 027 12523.27 190.53 54684.10 88888.00 2015-01-27 19:12:54.125 027 12523.23 190.53 54684.07 88888.00 2015-01-27 19:12:54.250 027 12523.17 190.53 54684.07 88888.00 2015-01-27 19:12:54.375 027 12523.27 190.55 54684.10 88888.00 2015-01-27 19:12:54.500 027 12523.33 190.57 54684.12 88888.00 2015-01-27 19:12:54.625 027 12523.30 190.57 54684.10 88888.00 2015-01-27 19:12:54.750 027 12523.25 190.62 54684.12 88888.00 2015-01-27 19:12:54.875 027 12523.17 190.65 54684.10 88888.00 2015-01-27 19:12:55.000 027 12523.23 190.65 54684.10 88888.00 2015-01-27 19:12:55.125 027 12523.30 190.65 54684.12 88888.00 2015-01-27 19:12:55.250 027 12523.33 190.65 54684.12 88888.00 2015-01-27 19:12:55.375 027 12523.27 190.65 54684.10 88888.00 2015-01-27 19:12:55.500 027 12523.23 190.68 54684.10 88888.00 2015-01-27 19:12:55.625 027 12523.25 190.68 54684.10 88888.00 2015-01-27 19:12:55.750 027 12523.25 190.68 54684.10 88888.00 2015-01-27 19:12:55.875 027 12523.23 190.72 54684.12 88888.00 2015-01-27 19:12:56.000 027 12523.23 190.72 54684.10 88888.00 2015-01-27 19:12:56.125 027 12523.20 190.75 54684.10 88888.00 2015-01-27 19:12:56.250 027 12523.17 190.72 54684.10 88888.00 2015-01-27 19:12:56.375 027 12523.15 190.70 54684.12 88888.00 2015-01-27 19:12:56.500 027 12523.08 190.72 54684.10 88888.00 2015-01-27 19:12:56.625 027 12523.10 190.75 54684.12 88888.00 2015-01-27 19:12:56.750 027 12523.12 190.78 54684.12 88888.00 2015-01-27 19:12:56.875 027 12523.10 190.80 54684.12 88888.00 2015-01-27 19:12:57.000 027 12523.08 190.80 54684.10 88888.00 2015-01-27 19:12:57.125 027 12523.12 190.82 54684.10 88888.00 2015-01-27 19:12:57.250 027 12523.08 190.85 54684.10 88888.00 2015-01-27 19:12:57.375 027 12523.10 190.88 54684.10 88888.00 2015-01-27 19:12:57.500 027 12523.10 190.90 54684.10 88888.00 2015-01-27 19:12:57.625 027 12523.10 190.88 54684.07 88888.00 2015-01-27 19:12:57.750 027 12523.12 190.85 54684.07 88888.00 2015-01-27 19:12:57.875 027 12523.17 190.85 54684.07 88888.00 2015-01-27 19:12:58.000 027 12523.20 190.90 54684.10 88888.00 2015-01-27 19:12:58.125 027 12523.17 190.93 54684.10 88888.00 2015-01-27 19:12:58.250 027 12523.15 190.90 54684.12 88888.00 2015-01-27 19:12:58.375 027 12523.20 190.93 54684.12 88888.00 2015-01-27 19:12:58.500 027 12523.23 190.97 54684.10 88888.00 2015-01-27 19:12:58.625 027 12523.23 190.95 54684.10 88888.00 2015-01-27 19:12:58.750 027 12523.20 190.93 54684.10 88888.00 2015-01-27 19:12:58.875 027 12523.23 190.95 54684.07 88888.00 2015-01-27 19:12:59.000 027 12523.25 190.97 54684.07 88888.00 2015-01-27 19:12:59.125 027 12523.20 191.00 54684.12 88888.00 2015-01-27 19:12:59.250 027 12523.10 190.95 54684.07 88888.00 2015-01-27 19:12:59.375 027 12523.15 190.97 54684.05 88888.00 2015-01-27 19:12:59.500 027 12523.23 190.95 54684.03 88888.00 2015-01-27 19:12:59.625 027 12523.25 190.97 54684.07 88888.00 2015-01-27 19:12:59.750 027 12523.25 191.00 54684.10 88888.00 2015-01-27 19:12:59.875 027 12523.25 191.00 54684.05 88888.00 2015-01-27 19:13:00.000 027 12523.20 190.95 54684.03 88888.00 2015-01-27 19:13:00.125 027 12523.27 190.97 54684.05 88888.00 2015-01-27 19:13:00.250 027 12523.35 190.95 54684.05 88888.00 2015-01-27 19:13:00.375 027 12523.33 190.95 54684.05 88888.00 2015-01-27 19:13:00.500 027 12523.27 190.95 54684.05 88888.00 2015-01-27 19:13:00.625 027 12523.25 190.95 54684.03 88888.00 2015-01-27 19:13:00.750 027 12523.23 190.97 54684.05 88888.00 2015-01-27 19:13:00.875 027 12523.20 190.97 54684.07 88888.00 2015-01-27 19:13:01.000 027 12523.25 190.95 54684.05 88888.00 2015-01-27 19:13:01.125 027 12523.27 190.95 54684.05 88888.00 2015-01-27 19:13:01.250 027 12523.27 190.93 54684.07 88888.00 2015-01-27 19:13:01.375 027 12523.33 190.93 54684.07 88888.00 2015-01-27 19:13:01.500 027 12523.27 190.95 54684.05 88888.00 2015-01-27 19:13:01.625 027 12523.27 190.93 54684.07 88888.00 2015-01-27 19:13:01.750 027 12523.38 190.90 54684.07 88888.00 2015-01-27 19:13:01.875 027 12523.38 190.93 54684.07 88888.00 2015-01-27 19:13:02.000 027 12523.45 190.88 54684.05 88888.00 2015-01-27 19:13:02.125 027 12523.38 190.85 54684.05 88888.00 2015-01-27 19:13:02.250 027 12523.33 190.80 54684.07 88888.00 2015-01-27 19:13:02.375 027 12523.38 190.80 54684.07 88888.00 2015-01-27 19:13:02.500 027 12523.35 190.80 54684.05 88888.00 2015-01-27 19:13:02.625 027 12523.35 190.80 54684.05 88888.00 2015-01-27 19:13:02.750 027 12523.40 190.80 54684.05 88888.00 2015-01-27 19:13:02.875 027 12523.42 190.78 54684.05 88888.00 2015-01-27 19:13:03.000 027 12523.42 190.75 54684.05 88888.00 2015-01-27 19:13:03.125 027 12523.48 190.78 54684.07 88888.00 2015-01-27 19:13:03.250 027 12523.52 190.72 54684.07 88888.00 2015-01-27 19:13:03.375 027 12523.55 190.72 54684.07 88888.00 2015-01-27 19:13:03.500 027 12523.55 190.70 54684.05 88888.00 2015-01-27 19:13:03.625 027 12523.58 190.65 54684.07 88888.00 2015-01-27 19:13:03.750 027 12523.58 190.62 54684.05 88888.00 2015-01-27 19:13:03.875 027 12523.62 190.62 54684.03 88888.00 2015-01-27 19:13:04.000 027 12523.60 190.57 54684.00 88888.00 2015-01-27 19:13:04.125 027 12523.58 190.55 54684.03 88888.00 2015-01-27 19:13:04.250 027 12523.55 190.55 54684.05 88888.00 2015-01-27 19:13:04.375 027 12523.65 190.55 54684.05 88888.00 2015-01-27 19:13:04.500 027 12523.73 190.53 54684.05 88888.00 2015-01-27 19:13:04.625 027 12523.70 190.50 54684.03 88888.00 2015-01-27 19:13:04.750 027 12523.70 190.47 54684.03 88888.00 2015-01-27 19:13:04.875 027 12523.75 190.43 54684.05 88888.00 2015-01-27 19:13:05.000 027 12523.75 190.43 54684.00 88888.00 2015-01-27 19:13:05.125 027 12523.80 190.43 54684.03 88888.00 2015-01-27 19:13:05.250 027 12523.77 190.40 54684.05 88888.00 2015-01-27 19:13:05.375 027 12523.77 190.38 54684.05 88888.00 2015-01-27 19:13:05.500 027 12523.75 190.35 54684.03 88888.00 2015-01-27 19:13:05.625 027 12523.77 190.32 54684.05 88888.00 2015-01-27 19:13:05.750 027 12523.77 190.30 54684.05 88888.00 2015-01-27 19:13:05.875 027 12523.80 190.30 54684.03 88888.00 2015-01-27 19:13:06.000 027 12523.85 190.28 54684.03 88888.00 2015-01-27 19:13:06.125 027 12523.85 190.28 54684.03 88888.00 2015-01-27 19:13:06.250 027 12523.77 190.22 54684.03 88888.00 2015-01-27 19:13:06.375 027 12523.83 190.25 54684.03 88888.00 2015-01-27 19:13:06.500 027 12523.80 190.20 54684.03 88888.00 2015-01-27 19:13:06.625 027 12523.83 190.18 54684.03 88888.00 2015-01-27 19:13:06.750 027 12523.88 190.20 54684.00 88888.00 2015-01-27 19:13:06.875 027 12523.90 190.20 54684.03 88888.00 2015-01-27 19:13:07.000 027 12523.92 190.20 54684.00 88888.00 2015-01-27 19:13:07.125 027 12523.92 190.20 54684.03 88888.00 2015-01-27 19:13:07.250 027 12523.85 190.12 54684.05 88888.00 2015-01-27 19:13:07.375 027 12523.85 190.07 54684.03 88888.00 2015-01-27 19:13:07.500 027 12523.90 190.10 54684.03 88888.00 2015-01-27 19:13:07.625 027 12523.95 190.10 54684.03 88888.00 2015-01-27 19:13:07.750 027 12523.88 190.12 54684.05 88888.00 2015-01-27 19:13:07.875 027 12523.88 190.12 54684.05 88888.00 2015-01-27 19:13:08.000 027 12523.95 190.07 54684.05 88888.00 2015-01-27 19:13:08.125 027 12523.98 190.05 54684.05 88888.00 2015-01-27 19:13:08.250 027 12523.95 190.03 54684.03 88888.00 2015-01-27 19:13:08.375 027 12523.92 190.05 54684.07 88888.00 2015-01-27 19:13:08.500 027 12523.90 190.00 54684.07 88888.00 2015-01-27 19:13:08.625 027 12523.90 190.03 54684.05 88888.00 2015-01-27 19:13:08.750 027 12523.95 190.07 54684.07 88888.00 2015-01-27 19:13:08.875 027 12523.98 190.05 54684.03 88888.00 2015-01-27 19:13:09.000 027 12523.98 190.05 54684.05 88888.00 2015-01-27 19:13:09.125 027 12524.02 190.05 54684.03 88888.00 2015-01-27 19:13:09.250 027 12523.98 190.07 54684.07 88888.00 2015-01-27 19:13:09.375 027 12523.98 190.07 54684.07 88888.00 2015-01-27 19:13:09.500 027 12523.95 190.07 54684.05 88888.00 2015-01-27 19:13:09.625 027 12523.95 190.07 54684.03 88888.00 2015-01-27 19:13:09.750 027 12523.95 190.10 54684.03 88888.00 2015-01-27 19:13:09.875 027 12523.95 190.07 54684.07 88888.00 2015-01-27 19:13:10.000 027 12523.88 190.05 54684.03 88888.00 2015-01-27 19:13:10.125 027 12523.80 190.07 54684.00 88888.00 2015-01-27 19:13:10.250 027 12523.85 190.07 54684.05 88888.00 2015-01-27 19:13:10.375 027 12523.95 190.07 54684.03 88888.00 2015-01-27 19:13:10.500 027 12523.98 190.12 54684.05 88888.00 2015-01-27 19:13:10.625 027 12524.00 190.18 54684.05 88888.00 2015-01-27 19:13:10.750 027 12524.02 190.18 54684.05 88888.00 2015-01-27 19:13:10.875 027 12523.95 190.12 54684.03 88888.00 2015-01-27 19:13:11.000 027 12523.92 190.10 54684.00 88888.00 2015-01-27 19:13:11.125 027 12523.92 190.12 54684.05 88888.00 2015-01-27 19:13:11.250 027 12523.85 190.15 54684.05 88888.00 2015-01-27 19:13:11.375 027 12523.88 190.15 54684.03 88888.00 2015-01-27 19:13:11.500 027 12523.88 190.15 54684.03 88888.00 2015-01-27 19:13:11.625 027 12523.90 190.12 54684.05 88888.00 2015-01-27 19:13:11.750 027 12523.92 190.20 54684.07 88888.00 2015-01-27 19:13:11.875 027 12523.88 190.20 54684.05 88888.00 2015-01-27 19:13:12.000 027 12523.88 190.18 54684.03 88888.00 2015-01-27 19:13:12.125 027 12523.80 190.18 54684.03 88888.00 2015-01-27 19:13:12.250 027 12523.73 190.22 54684.00 88888.00 2015-01-27 19:13:12.375 027 12523.77 190.25 54684.03 88888.00 2015-01-27 19:13:12.500 027 12523.75 190.25 54684.03 88888.00 2015-01-27 19:13:12.625 027 12523.73 190.25 54684.00 88888.00 2015-01-27 19:13:12.750 027 12523.77 190.28 54683.97 88888.00 2015-01-27 19:13:12.875 027 12523.83 190.28 54683.97 88888.00 2015-01-27 19:13:13.000 027 12523.83 190.30 54684.00 88888.00 2015-01-27 19:13:13.125 027 12523.77 190.32 54683.97 88888.00 2015-01-27 19:13:13.250 027 12523.73 190.32 54683.97 88888.00 2015-01-27 19:13:13.375 027 12523.77 190.35 54683.97 88888.00 2015-01-27 19:13:13.500 027 12523.80 190.35 54684.00 88888.00 2015-01-27 19:13:13.625 027 12523.80 190.38 54684.00 88888.00 2015-01-27 19:13:13.750 027 12523.83 190.40 54684.03 88888.00 2015-01-27 19:13:13.875 027 12523.85 190.40 54684.00 88888.00 2015-01-27 19:13:14.000 027 12523.83 190.40 54683.97 88888.00 2015-01-27 19:13:14.125 027 12523.75 190.43 54684.00 88888.00 2015-01-27 19:13:14.250 027 12523.62 190.47 54684.00 88888.00 2015-01-27 19:13:14.375 027 12523.55 190.45 54683.95 88888.00 2015-01-27 19:13:14.500 027 12523.62 190.50 54683.95 88888.00 2015-01-27 19:13:14.625 027 12523.73 190.55 54683.97 88888.00 2015-01-27 19:13:14.750 027 12523.77 190.57 54683.95 88888.00 2015-01-27 19:13:14.875 027 12523.73 190.57 54683.97 88888.00 2015-01-27 19:13:15.000 027 12523.67 190.60 54683.97 88888.00 2015-01-27 19:13:15.125 027 12523.65 190.62 54683.97 88888.00 2015-01-27 19:13:15.250 027 12523.60 190.62 54683.95 88888.00 2015-01-27 19:13:15.375 027 12523.62 190.65 54683.95 88888.00 2015-01-27 19:13:15.500 027 12523.62 190.68 54683.95 88888.00 2015-01-27 19:13:15.625 027 12523.55 190.65 54683.95 88888.00 2015-01-27 19:13:15.750 027 12523.52 190.65 54683.93 88888.00 2015-01-27 19:13:15.875 027 12523.52 190.68 54683.95 88888.00 2015-01-27 19:13:16.000 027 12523.55 190.70 54683.93 88888.00 2015-01-27 19:13:16.125 027 12523.52 190.70 54683.93 88888.00 2015-01-27 19:13:16.250 027 12523.55 190.70 54683.93 88888.00 2015-01-27 19:13:16.375 027 12523.58 190.75 54683.93 88888.00 2015-01-27 19:13:16.500 027 12523.58 190.80 54683.93 88888.00 2015-01-27 19:13:16.625 027 12523.52 190.82 54683.95 88888.00 2015-01-27 19:13:16.750 027 12523.50 190.82 54683.93 88888.00 2015-01-27 19:13:16.875 027 12523.50 190.82 54683.93 88888.00 2015-01-27 19:13:17.000 027 12523.52 190.88 54683.90 88888.00 2015-01-27 19:13:17.125 027 12523.50 190.88 54683.90 88888.00 2015-01-27 19:13:17.250 027 12523.50 190.85 54683.90 88888.00 2015-01-27 19:13:17.375 027 12523.52 190.90 54683.90 88888.00 2015-01-27 19:13:17.500 027 12523.58 190.95 54683.93 88888.00 2015-01-27 19:13:17.625 027 12523.55 190.95 54683.93 88888.00 2015-01-27 19:13:17.750 027 12523.58 191.00 54683.93 88888.00 2015-01-27 19:13:17.875 027 12523.60 191.03 54683.93 88888.00 2015-01-27 19:13:18.000 027 12523.52 191.00 54683.90 88888.00 2015-01-27 19:13:18.125 027 12523.45 191.00 54683.93 88888.00 2015-01-27 19:13:18.250 027 12523.50 191.05 54683.95 88888.00 2015-01-27 19:13:18.375 027 12523.60 191.10 54683.95 88888.00 2015-01-27 19:13:18.500 027 12523.58 191.10 54683.95 88888.00 2015-01-27 19:13:18.625 027 12523.50 191.07 54683.95 88888.00 2015-01-27 19:13:18.750 027 12523.50 191.10 54683.93 88888.00 2015-01-27 19:13:18.875 027 12523.55 191.12 54683.93 88888.00 2015-01-27 19:13:19.000 027 12523.58 191.12 54683.93 88888.00 2015-01-27 19:13:19.125 027 12523.52 191.12 54683.90 88888.00 2015-01-27 19:13:19.250 027 12523.48 191.10 54683.95 88888.00 2015-01-27 19:13:19.375 027 12523.52 191.15 54683.93 88888.00 2015-01-27 19:13:19.500 027 12523.52 191.18 54683.93 88888.00 2015-01-27 19:13:19.625 027 12523.50 191.18 54683.90 88888.00 2015-01-27 19:13:19.750 027 12523.48 191.18 54683.90 88888.00 2015-01-27 19:13:19.875 027 12523.45 191.20 54683.90 88888.00 2015-01-27 19:13:20.000 027 12523.48 191.20 54683.90 88888.00 2015-01-27 19:13:20.125 027 12523.45 191.18 54683.93 88888.00 2015-01-27 19:13:20.250 027 12523.40 191.18 54683.93 88888.00 2015-01-27 19:13:20.375 027 12523.40 191.20 54683.93 88888.00 2015-01-27 19:13:20.500 027 12523.48 191.20 54683.93 88888.00 2015-01-27 19:13:20.625 027 12523.52 191.22 54683.93 88888.00 2015-01-27 19:13:20.750 027 12523.45 191.25 54683.95 88888.00 2015-01-27 19:13:20.875 027 12523.45 191.22 54683.93 88888.00 2015-01-27 19:13:21.000 027 12523.52 191.25 54683.90 88888.00 2015-01-27 19:13:21.125 027 12523.52 191.25 54683.93 88888.00 2015-01-27 19:13:21.250 027 12523.55 191.22 54683.90 88888.00 2015-01-27 19:13:21.375 027 12523.60 191.25 54683.90 88888.00 2015-01-27 19:13:21.500 027 12523.62 191.25 54683.90 88888.00 2015-01-27 19:13:21.625 027 12523.58 191.22 54683.90 88888.00 2015-01-27 19:13:21.750 027 12523.52 191.22 54683.90 88888.00 2015-01-27 19:13:21.875 027 12523.52 191.25 54683.88 88888.00 2015-01-27 19:13:22.000 027 12523.60 191.25 54683.85 88888.00 2015-01-27 19:13:22.125 027 12523.60 191.25 54683.90 88888.00 2015-01-27 19:13:22.250 027 12523.58 191.25 54683.90 88888.00 2015-01-27 19:13:22.375 027 12523.58 191.22 54683.88 88888.00 2015-01-27 19:13:22.500 027 12523.60 191.20 54683.88 88888.00 2015-01-27 19:13:22.625 027 12523.58 191.22 54683.90 88888.00 2015-01-27 19:13:22.750 027 12523.55 191.25 54683.90 88888.00 2015-01-27 19:13:22.875 027 12523.60 191.25 54683.90 88888.00 2015-01-27 19:13:23.000 027 12523.65 191.20 54683.88 88888.00 2015-01-27 19:13:23.125 027 12523.60 191.20 54683.88 88888.00 2015-01-27 19:13:23.250 027 12523.62 191.20 54683.88 88888.00 2015-01-27 19:13:23.375 027 12523.75 191.20 54683.88 88888.00 2015-01-27 19:13:23.500 027 12523.77 191.20 54683.88 88888.00 2015-01-27 19:13:23.625 027 12523.73 191.18 54683.85 88888.00 2015-01-27 19:13:23.750 027 12523.73 191.18 54683.82 88888.00 2015-01-27 19:13:23.875 027 12523.75 191.20 54683.85 88888.00 2015-01-27 19:13:24.000 027 12523.80 191.20 54683.88 88888.00 2015-01-27 19:13:24.125 027 12523.80 191.20 54683.88 88888.00 2015-01-27 19:13:24.250 027 12523.77 191.15 54683.85 88888.00 2015-01-27 19:13:24.375 027 12523.77 191.15 54683.88 88888.00 2015-01-27 19:13:24.500 027 12523.75 191.18 54683.88 88888.00 2015-01-27 19:13:24.625 027 12523.77 191.18 54683.90 88888.00 2015-01-27 19:13:24.750 027 12523.85 191.15 54683.88 88888.00 2015-01-27 19:13:24.875 027 12523.90 191.12 54683.88 88888.00 2015-01-27 19:13:25.000 027 12523.88 191.10 54683.82 88888.00 2015-01-27 19:13:25.125 027 12523.83 191.12 54683.88 88888.00 2015-01-27 19:13:25.250 027 12523.85 191.10 54683.88 88888.00 2015-01-27 19:13:25.375 027 12523.92 191.12 54683.85 88888.00 2015-01-27 19:13:25.500 027 12523.90 191.10 54683.82 88888.00 2015-01-27 19:13:25.625 027 12523.90 191.07 54683.82 88888.00 2015-01-27 19:13:25.750 027 12523.98 191.10 54683.85 88888.00 2015-01-27 19:13:25.875 027 12524.02 191.12 54683.88 88888.00 2015-01-27 19:13:26.000 027 12524.02 191.10 54683.85 88888.00 2015-01-27 19:13:26.125 027 12523.98 191.07 54683.85 88888.00 2015-01-27 19:13:26.250 027 12523.92 191.03 54683.85 88888.00 2015-01-27 19:13:26.375 027 12524.00 191.00 54683.85 88888.00 2015-01-27 19:13:26.500 027 12524.02 191.03 54683.82 88888.00 2015-01-27 19:13:26.625 027 12524.02 191.00 54683.82 88888.00 2015-01-27 19:13:26.750 027 12524.05 190.97 54683.82 88888.00 2015-01-27 19:13:26.875 027 12524.00 190.97 54683.82 88888.00 2015-01-27 19:13:27.000 027 12524.05 190.97 54683.80 88888.00 2015-01-27 19:13:27.125 027 12524.05 191.00 54683.85 88888.00 2015-01-27 19:13:27.250 027 12524.02 190.95 54683.85 88888.00 2015-01-27 19:13:27.375 027 12524.02 190.90 54683.82 88888.00 2015-01-27 19:13:27.500 027 12524.08 190.93 54683.88 88888.00 2015-01-27 19:13:27.625 027 12524.10 190.95 54683.88 88888.00 2015-01-27 19:13:27.750 027 12524.10 190.93 54683.85 88888.00 2015-01-27 19:13:27.875 027 12524.10 190.93 54683.85 88888.00 2015-01-27 19:13:28.000 027 12524.05 190.90 54683.82 88888.00 2015-01-27 19:13:28.125 027 12524.00 190.88 54683.82 88888.00 2015-01-27 19:13:28.250 027 12523.98 190.85 54683.85 88888.00 2015-01-27 19:13:28.375 027 12524.05 190.88 54683.88 88888.00 2015-01-27 19:13:28.500 027 12524.02 190.88 54683.88 88888.00 2015-01-27 19:13:28.625 027 12524.10 190.85 54683.85 88888.00 2015-01-27 19:13:28.750 027 12524.05 190.82 54683.85 88888.00 2015-01-27 19:13:28.875 027 12524.02 190.78 54683.82 88888.00 2015-01-27 19:13:29.000 027 12524.02 190.78 54683.82 88888.00 2015-01-27 19:13:29.125 027 12524.05 190.80 54683.88 88888.00 2015-01-27 19:13:29.250 027 12524.00 190.80 54683.90 88888.00 2015-01-27 19:13:29.375 027 12524.02 190.82 54683.90 88888.00 2015-01-27 19:13:29.500 027 12524.02 190.80 54683.90 88888.00 2015-01-27 19:13:29.625 027 12524.00 190.78 54683.90 88888.00 2015-01-27 19:13:29.750 027 12523.98 190.72 54683.90 88888.00 2015-01-27 19:13:29.875 027 12524.00 190.72 54683.90 88888.00 2015-01-27 19:13:30.000 027 12523.98 190.75 54683.90 88888.00 2015-01-27 19:13:30.125 027 12523.95 190.72 54683.88 88888.00 2015-01-27 19:13:30.250 027 12523.88 190.70 54683.88 88888.00 2015-01-27 19:13:30.375 027 12523.95 190.70 54683.90 88888.00 2015-01-27 19:13:30.500 027 12523.98 190.70 54683.90 88888.00 2015-01-27 19:13:30.625 027 12523.92 190.65 54683.90 88888.00 2015-01-27 19:13:30.750 027 12523.83 190.62 54683.88 88888.00 2015-01-27 19:13:30.875 027 12523.80 190.60 54683.88 88888.00 2015-01-27 19:13:31.000 027 12523.85 190.60 54683.88 88888.00 2015-01-27 19:13:31.125 027 12523.88 190.62 54683.93 88888.00 2015-01-27 19:13:31.250 027 12523.88 190.65 54683.93 88888.00 2015-01-27 19:13:31.375 027 12523.90 190.62 54683.93 88888.00 2015-01-27 19:13:31.500 027 12523.80 190.60 54683.93 88888.00 2015-01-27 19:13:31.625 027 12523.80 190.55 54683.93 88888.00 2015-01-27 19:13:31.750 027 12523.85 190.55 54683.93 88888.00 2015-01-27 19:13:31.875 027 12523.77 190.55 54683.93 88888.00 2015-01-27 19:13:32.000 027 12523.67 190.57 54683.93 88888.00 2015-01-27 19:13:32.125 027 12523.67 190.57 54683.95 88888.00 2015-01-27 19:13:32.250 027 12523.70 190.53 54683.93 88888.00 2015-01-27 19:13:32.375 027 12523.75 190.53 54683.93 88888.00 2015-01-27 19:13:32.500 027 12523.75 190.53 54683.95 88888.00 2015-01-27 19:13:32.625 027 12523.73 190.50 54683.93 88888.00 2015-01-27 19:13:32.750 027 12523.73 190.53 54683.93 88888.00 2015-01-27 19:13:32.875 027 12523.73 190.53 54683.93 88888.00 2015-01-27 19:13:33.000 027 12523.70 190.50 54683.93 88888.00 2015-01-27 19:13:33.125 027 12523.65 190.47 54683.95 88888.00 2015-01-27 19:13:33.250 027 12523.62 190.47 54683.97 88888.00 2015-01-27 19:13:33.375 027 12523.62 190.50 54683.97 88888.00 2015-01-27 19:13:33.500 027 12523.60 190.47 54683.97 88888.00 2015-01-27 19:13:33.625 027 12523.55 190.47 54684.00 88888.00 2015-01-27 19:13:33.750 027 12523.60 190.50 54683.97 88888.00 2015-01-27 19:13:33.875 027 12523.58 190.50 54683.97 88888.00 2015-01-27 19:13:34.000 027 12523.58 190.47 54683.95 88888.00 2015-01-27 19:13:34.125 027 12523.58 190.47 54683.95 88888.00 2015-01-27 19:13:34.250 027 12523.52 190.47 54683.97 88888.00 2015-01-27 19:13:34.375 027 12523.52 190.50 54684.00 88888.00 2015-01-27 19:13:34.500 027 12523.55 190.50 54683.97 88888.00 2015-01-27 19:13:34.625 027 12523.58 190.47 54683.97 88888.00 2015-01-27 19:13:34.750 027 12523.58 190.43 54684.00 88888.00 2015-01-27 19:13:34.875 027 12523.60 190.47 54684.00 88888.00 2015-01-27 19:13:35.000 027 12523.60 190.47 54684.00 88888.00 2015-01-27 19:13:35.125 027 12523.52 190.50 54683.97 88888.00 2015-01-27 19:13:35.250 027 12523.40 190.47 54683.97 88888.00 2015-01-27 19:13:35.375 027 12523.42 190.50 54683.97 88888.00 2015-01-27 19:13:35.500 027 12523.45 190.47 54684.00 88888.00 2015-01-27 19:13:35.625 027 12523.45 190.47 54684.00 88888.00 2015-01-27 19:13:35.750 027 12523.42 190.50 54683.97 88888.00 2015-01-27 19:13:35.875 027 12523.38 190.50 54683.97 88888.00 2015-01-27 19:13:36.000 027 12523.35 190.47 54683.97 88888.00 2015-01-27 19:13:36.125 027 12523.33 190.47 54683.97 88888.00 2015-01-27 19:13:36.250 027 12523.30 190.47 54684.00 88888.00 2015-01-27 19:13:36.375 027 12523.35 190.50 54684.00 88888.00 2015-01-27 19:13:36.500 027 12523.30 190.53 54683.97 88888.00 2015-01-27 19:13:36.625 027 12523.25 190.47 54684.00 88888.00 2015-01-27 19:13:36.750 027 12523.27 190.53 54684.00 88888.00 2015-01-27 19:13:36.875 027 12523.25 190.50 54684.03 88888.00 2015-01-27 19:13:37.000 027 12523.30 190.50 54684.03 88888.00 2015-01-27 19:13:37.125 027 12523.40 190.50 54684.00 88888.00 2015-01-27 19:13:37.250 027 12523.40 190.47 54683.97 88888.00 2015-01-27 19:13:37.375 027 12523.33 190.50 54683.95 88888.00 2015-01-27 19:13:37.500 027 12523.33 190.50 54683.95 88888.00 2015-01-27 19:13:37.625 027 12523.40 190.53 54683.97 88888.00 2015-01-27 19:13:37.750 027 12523.45 190.53 54683.97 88888.00 2015-01-27 19:13:37.875 027 12523.48 190.57 54683.97 88888.00 2015-01-27 19:13:38.000 027 12523.38 190.60 54683.97 88888.00 2015-01-27 19:13:38.125 027 12523.25 190.57 54683.97 88888.00 2015-01-27 19:13:38.250 027 12523.20 190.55 54683.97 88888.00 2015-01-27 19:13:38.375 027 12523.30 190.60 54684.00 88888.00 2015-01-27 19:13:38.500 027 12523.30 190.60 54684.00 88888.00 2015-01-27 19:13:38.625 027 12523.27 190.57 54683.97 88888.00 2015-01-27 19:13:38.750 027 12523.27 190.57 54684.00 88888.00 2015-01-27 19:13:38.875 027 12523.30 190.60 54684.00 88888.00 2015-01-27 19:13:39.000 027 12523.27 190.62 54684.00 88888.00 2015-01-27 19:13:39.125 027 12523.25 190.62 54684.00 88888.00 2015-01-27 19:13:39.250 027 12523.15 190.57 54683.97 88888.00 2015-01-27 19:13:39.375 027 12523.20 190.60 54683.97 88888.00 2015-01-27 19:13:39.500 027 12523.25 190.62 54683.97 88888.00 2015-01-27 19:13:39.625 027 12523.30 190.68 54684.00 88888.00 2015-01-27 19:13:39.750 027 12523.33 190.65 54683.97 88888.00 2015-01-27 19:13:39.875 027 12523.30 190.65 54684.00 88888.00 2015-01-27 19:13:40.000 027 12523.30 190.62 54683.97 88888.00 2015-01-27 19:13:40.125 027 12523.27 190.62 54683.97 88888.00 2015-01-27 19:13:40.250 027 12523.20 190.62 54684.00 88888.00 2015-01-27 19:13:40.375 027 12523.23 190.65 54684.00 88888.00 2015-01-27 19:13:40.500 027 12523.25 190.62 54684.00 88888.00 2015-01-27 19:13:40.625 027 12523.30 190.60 54684.00 88888.00 2015-01-27 19:13:40.750 027 12523.35 190.60 54683.97 88888.00 2015-01-27 19:13:40.875 027 12523.35 190.62 54684.00 88888.00 2015-01-27 19:13:41.000 027 12523.30 190.65 54683.97 88888.00 2015-01-27 19:13:41.125 027 12523.30 190.62 54683.97 88888.00 2015-01-27 19:13:41.250 027 12523.30 190.60 54683.97 88888.00 2015-01-27 19:13:41.375 027 12523.33 190.57 54683.95 88888.00 2015-01-27 19:13:41.500 027 12523.27 190.60 54683.95 88888.00 2015-01-27 19:13:41.625 027 12523.25 190.60 54683.95 88888.00 2015-01-27 19:13:41.750 027 12523.25 190.62 54683.95 88888.00 2015-01-27 19:13:41.875 027 12523.33 190.60 54683.95 88888.00 2015-01-27 19:13:42.000 027 12523.35 190.57 54683.93 88888.00 2015-01-27 19:13:42.125 027 12523.35 190.57 54683.95 88888.00 2015-01-27 19:13:42.250 027 12523.33 190.57 54683.93 88888.00 2015-01-27 19:13:42.375 027 12523.38 190.57 54683.93 88888.00 2015-01-27 19:13:42.500 027 12523.45 190.60 54683.93 88888.00 2015-01-27 19:13:42.625 027 12523.55 190.62 54683.97 88888.00 2015-01-27 19:13:42.750 027 12523.58 190.62 54683.95 88888.00 2015-01-27 19:13:42.875 027 12523.60 190.57 54683.95 88888.00 2015-01-27 19:13:43.000 027 12523.55 190.55 54683.93 88888.00 2015-01-27 19:13:43.125 027 12523.52 190.55 54683.95 88888.00 2015-01-27 19:13:43.250 027 12523.50 190.53 54683.93 88888.00 2015-01-27 19:13:43.375 027 12523.55 190.53 54683.93 88888.00 2015-01-27 19:13:43.500 027 12523.55 190.53 54683.93 88888.00 2015-01-27 19:13:43.625 027 12523.58 190.53 54683.95 88888.00 2015-01-27 19:13:43.750 027 12523.55 190.47 54683.93 88888.00 2015-01-27 19:13:43.875 027 12523.60 190.47 54683.93 88888.00 2015-01-27 19:13:44.000 027 12523.60 190.47 54683.93 88888.00 2015-01-27 19:13:44.125 027 12523.60 190.47 54683.95 88888.00 2015-01-27 19:13:44.250 027 12523.58 190.47 54683.97 88888.00 2015-01-27 19:13:44.375 027 12523.62 190.45 54683.95 88888.00 2015-01-27 19:13:44.500 027 12523.67 190.45 54683.95 88888.00 2015-01-27 19:13:44.625 027 12523.73 190.45 54683.95 88888.00 2015-01-27 19:13:44.750 027 12523.75 190.45 54683.95 88888.00 2015-01-27 19:13:44.875 027 12523.75 190.45 54683.95 88888.00 2015-01-27 19:13:45.000 027 12523.70 190.43 54683.93 88888.00 2015-01-27 19:13:45.125 027 12523.73 190.40 54683.93 88888.00 2015-01-27 19:13:45.250 027 12523.77 190.38 54683.93 88888.00 2015-01-27 19:13:45.375 027 12523.88 190.40 54683.93 88888.00 2015-01-27 19:13:45.500 027 12523.85 190.40 54683.95 88888.00 2015-01-27 19:13:45.625 027 12523.88 190.40 54683.95 88888.00 2015-01-27 19:13:45.750 027 12523.88 190.40 54683.95 88888.00 2015-01-27 19:13:45.875 027 12523.90 190.40 54683.95 88888.00 2015-01-27 19:13:46.000 027 12523.92 190.38 54683.95 88888.00 2015-01-27 19:13:46.125 027 12523.98 190.38 54683.95 88888.00 2015-01-27 19:13:46.250 027 12524.02 190.38 54683.93 88888.00 2015-01-27 19:13:46.375 027 12524.05 190.40 54683.95 88888.00 2015-01-27 19:13:46.500 027 12524.08 190.35 54683.97 88888.00 2015-01-27 19:13:46.625 027 12524.08 190.32 54683.97 88888.00 2015-01-27 19:13:46.750 027 12524.08 190.38 54683.95 88888.00 2015-01-27 19:13:46.875 027 12524.05 190.38 54683.95 88888.00 2015-01-27 19:13:47.000 027 12524.05 190.35 54683.95 88888.00 2015-01-27 19:13:47.125 027 12524.05 190.35 54683.95 88888.00 2015-01-27 19:13:47.250 027 12524.02 190.32 54683.95 88888.00 2015-01-27 19:13:47.375 027 12524.02 190.30 54683.93 88888.00 2015-01-27 19:13:47.500 027 12524.08 190.32 54683.93 88888.00 2015-01-27 19:13:47.625 027 12524.20 190.38 54683.97 88888.00 2015-01-27 19:13:47.750 027 12524.17 190.35 54684.00 88888.00 2015-01-27 19:13:47.875 027 12524.10 190.30 54683.97 88888.00 2015-01-27 19:13:48.000 027 12524.02 190.28 54683.97 88888.00 2015-01-27 19:13:48.125 027 12524.08 190.28 54683.95 88888.00 2015-01-27 19:13:48.250 027 12524.10 190.30 54683.95 88888.00 2015-01-27 19:13:48.375 027 12524.08 190.30 54683.95 88888.00 2015-01-27 19:13:48.500 027 12524.02 190.30 54683.97 88888.00 2015-01-27 19:13:48.625 027 12524.00 190.30 54683.93 88888.00 2015-01-27 19:13:48.750 027 12524.00 190.30 54683.95 88888.00 2015-01-27 19:13:48.875 027 12524.00 190.30 54683.95 88888.00 2015-01-27 19:13:49.000 027 12524.00 190.22 54683.95 88888.00 2015-01-27 19:13:49.125 027 12524.00 190.25 54683.95 88888.00 2015-01-27 19:13:49.250 027 12523.98 190.25 54683.95 88888.00 2015-01-27 19:13:49.375 027 12524.05 190.30 54683.95 88888.00 2015-01-27 19:13:49.500 027 12524.02 190.30 54683.95 88888.00 2015-01-27 19:13:49.625 027 12523.95 190.30 54683.93 88888.00 2015-01-27 19:13:49.750 027 12524.00 190.32 54683.95 88888.00 2015-01-27 19:13:49.875 027 12524.02 190.32 54683.97 88888.00 2015-01-27 19:13:50.000 027 12524.05 190.32 54683.95 88888.00 2015-01-27 19:13:50.125 027 12524.10 190.30 54683.93 88888.00 2015-01-27 19:13:50.250 027 12524.08 190.28 54683.93 88888.00 2015-01-27 19:13:50.375 027 12524.08 190.28 54683.90 88888.00 2015-01-27 19:13:50.500 027 12524.05 190.28 54683.90 88888.00 2015-01-27 19:13:50.625 027 12523.98 190.28 54683.93 88888.00 2015-01-27 19:13:50.750 027 12523.95 190.28 54683.93 88888.00 2015-01-27 19:13:50.875 027 12523.95 190.28 54683.93 88888.00 2015-01-27 19:13:51.000 027 12523.92 190.32 54683.93 88888.00 2015-01-27 19:13:51.125 027 12523.90 190.32 54683.93 88888.00 2015-01-27 19:13:51.250 027 12523.92 190.28 54683.95 88888.00 2015-01-27 19:13:51.375 027 12523.98 190.30 54683.95 88888.00 2015-01-27 19:13:51.500 027 12523.95 190.32 54683.93 88888.00 2015-01-27 19:13:51.625 027 12523.92 190.32 54683.93 88888.00 2015-01-27 19:13:51.750 027 12523.92 190.32 54683.90 88888.00 2015-01-27 19:13:51.875 027 12523.85 190.32 54683.93 88888.00 2015-01-27 19:13:52.000 027 12523.88 190.35 54683.93 88888.00 2015-01-27 19:13:52.125 027 12523.90 190.35 54683.95 88888.00 2015-01-27 19:13:52.250 027 12523.83 190.35 54683.95 88888.00 2015-01-27 19:13:52.375 027 12523.77 190.35 54683.93 88888.00 2015-01-27 19:13:52.500 027 12523.75 190.35 54683.93 88888.00 2015-01-27 19:13:52.625 027 12523.75 190.35 54683.93 88888.00 2015-01-27 19:13:52.750 027 12523.83 190.35 54683.90 88888.00 2015-01-27 19:13:52.875 027 12523.83 190.35 54683.90 88888.00 2015-01-27 19:13:53.000 027 12523.83 190.35 54683.88 88888.00 2015-01-27 19:13:53.125 027 12523.80 190.32 54683.88 88888.00 2015-01-27 19:13:53.250 027 12523.77 190.32 54683.90 88888.00 2015-01-27 19:13:53.375 027 12523.75 190.35 54683.90 88888.00 2015-01-27 19:13:53.500 027 12523.67 190.38 54683.90 88888.00 2015-01-27 19:13:53.625 027 12523.67 190.40 54683.90 88888.00 2015-01-27 19:13:53.750 027 12523.60 190.38 54683.90 88888.00 2015-01-27 19:13:53.875 027 12523.58 190.38 54683.88 88888.00 2015-01-27 19:13:54.000 027 12523.60 190.40 54683.88 88888.00 2015-01-27 19:13:54.125 027 12523.58 190.40 54683.90 88888.00 2015-01-27 19:13:54.250 027 12523.50 190.45 54683.90 88888.00 2015-01-27 19:13:54.375 027 12523.55 190.47 54683.93 88888.00 2015-01-27 19:13:54.500 027 12523.60 190.45 54683.88 88888.00 2015-01-27 19:13:54.625 027 12523.58 190.47 54683.88 88888.00 2015-01-27 19:13:54.750 027 12523.52 190.45 54683.88 88888.00 2015-01-27 19:13:54.875 027 12523.55 190.47 54683.88 88888.00 2015-01-27 19:13:55.000 027 12523.48 190.47 54683.90 88888.00 2015-01-27 19:13:55.125 027 12523.48 190.47 54683.90 88888.00 2015-01-27 19:13:55.250 027 12523.48 190.47 54683.90 88888.00 2015-01-27 19:13:55.375 027 12523.48 190.50 54683.88 88888.00 2015-01-27 19:13:55.500 027 12523.40 190.53 54683.88 88888.00 2015-01-27 19:13:55.625 027 12523.40 190.53 54683.88 88888.00 2015-01-27 19:13:55.750 027 12523.40 190.55 54683.88 88888.00 2015-01-27 19:13:55.875 027 12523.38 190.50 54683.85 88888.00 2015-01-27 19:13:56.000 027 12523.38 190.50 54683.85 88888.00 2015-01-27 19:13:56.125 027 12523.45 190.53 54683.85 88888.00 2015-01-27 19:13:56.250 027 12523.45 190.53 54683.85 88888.00 2015-01-27 19:13:56.375 027 12523.50 190.53 54683.82 88888.00 2015-01-27 19:13:56.500 027 12523.55 190.57 54683.82 88888.00 2015-01-27 19:13:56.625 027 12523.50 190.55 54683.85 88888.00 2015-01-27 19:13:56.750 027 12523.45 190.57 54683.80 88888.00 2015-01-27 19:13:56.875 027 12523.48 190.60 54683.82 88888.00 2015-01-27 19:13:57.000 027 12523.45 190.62 54683.82 88888.00 2015-01-27 19:13:57.125 027 12523.42 190.62 54683.82 88888.00 2015-01-27 19:13:57.250 027 12523.35 190.65 54683.82 88888.00 2015-01-27 19:13:57.375 027 12523.30 190.65 54683.82 88888.00 2015-01-27 19:13:57.500 027 12523.30 190.65 54683.82 88888.00 2015-01-27 19:13:57.625 027 12523.33 190.62 54683.80 88888.00 2015-01-27 19:13:57.750 027 12523.38 190.70 54683.85 88888.00 2015-01-27 19:13:57.875 027 12523.38 190.70 54683.82 88888.00 2015-01-27 19:13:58.000 027 12523.33 190.62 54683.80 88888.00 2015-01-27 19:13:58.125 027 12523.27 190.65 54683.85 88888.00 2015-01-27 19:13:58.250 027 12523.30 190.70 54683.85 88888.00 2015-01-27 19:13:58.375 027 12523.40 190.75 54683.85 88888.00 2015-01-27 19:13:58.500 027 12523.38 190.75 54683.85 88888.00 2015-01-27 19:13:58.625 027 12523.40 190.75 54683.88 88888.00 2015-01-27 19:13:58.750 027 12523.48 190.78 54683.85 88888.00 2015-01-27 19:13:58.875 027 12523.42 190.75 54683.80 88888.00 2015-01-27 19:13:59.000 027 12523.42 190.80 54683.80 88888.00 2015-01-27 19:13:59.125 027 12523.45 190.82 54683.85 88888.00 2015-01-27 19:13:59.250 027 12523.45 190.80 54683.85 88888.00 2015-01-27 19:13:59.375 027 12523.50 190.85 54683.88 88888.00 2015-01-27 19:13:59.500 027 12523.52 190.85 54683.88 88888.00 2015-01-27 19:13:59.625 027 12523.50 190.85 54683.85 88888.00 2015-01-27 19:13:59.750 027 12523.48 190.85 54683.85 88888.00 2015-01-27 19:13:59.875 027 12523.52 190.88 54683.82 88888.00 2015-01-27 19:14:00.000 027 12523.55 190.88 54683.82 88888.00 2015-01-27 19:14:00.125 027 12523.55 190.85 54683.80 88888.00 2015-01-27 19:14:00.250 027 12523.50 190.82 54683.80 88888.00 2015-01-27 19:14:00.375 027 12523.50 190.88 54683.80 88888.00 2015-01-27 19:14:00.500 027 12523.58 190.90 54683.82 88888.00 2015-01-27 19:14:00.625 027 12523.60 190.88 54683.80 88888.00 2015-01-27 19:14:00.750 027 12523.62 190.88 54683.80 88888.00 2015-01-27 19:14:00.875 027 12523.60 190.88 54683.80 88888.00 2015-01-27 19:14:01.000 027 12523.55 190.93 54683.80 88888.00 2015-01-27 19:14:01.125 027 12523.60 190.90 54683.82 88888.00 2015-01-27 19:14:01.250 027 12523.65 190.88 54683.82 88888.00 2015-01-27 19:14:01.375 027 12523.75 190.90 54683.80 88888.00 2015-01-27 19:14:01.500 027 12523.73 190.93 54683.78 88888.00 2015-01-27 19:14:01.625 027 12523.73 190.88 54683.80 88888.00 2015-01-27 19:14:01.750 027 12523.75 190.90 54683.82 88888.00 2015-01-27 19:14:01.875 027 12523.73 190.90 54683.82 88888.00 2015-01-27 19:14:02.000 027 12523.77 190.93 54683.80 88888.00 2015-01-27 19:14:02.125 027 12523.85 190.95 54683.82 88888.00 2015-01-27 19:14:02.250 027 12523.83 190.93 54683.82 88888.00 2015-01-27 19:14:02.375 027 12523.88 190.90 54683.80 88888.00 2015-01-27 19:14:02.500 027 12523.92 190.90 54683.80 88888.00 2015-01-27 19:14:02.625 027 12523.98 190.88 54683.82 88888.00 2015-01-27 19:14:02.750 027 12523.98 190.90 54683.82 88888.00 2015-01-27 19:14:02.875 027 12524.00 190.90 54683.82 88888.00 2015-01-27 19:14:03.000 027 12523.98 190.88 54683.82 88888.00 2015-01-27 19:14:03.125 027 12523.98 190.88 54683.82 88888.00 2015-01-27 19:14:03.250 027 12523.95 190.85 54683.82 88888.00 2015-01-27 19:14:03.375 027 12523.98 190.90 54683.80 88888.00 2015-01-27 19:14:03.500 027 12524.00 190.90 54683.80 88888.00 2015-01-27 19:14:03.625 027 12524.02 190.88 54683.80 88888.00 2015-01-27 19:14:03.750 027 12524.10 190.90 54683.80 88888.00 2015-01-27 19:14:03.875 027 12524.12 190.90 54683.80 88888.00 2015-01-27 19:14:04.000 027 12524.08 190.85 54683.80 88888.00 2015-01-27 19:14:04.125 027 12524.02 190.85 54683.80 88888.00 2015-01-27 19:14:04.250 027 12524.02 190.82 54683.80 88888.00 2015-01-27 19:14:04.375 027 12524.10 190.82 54683.80 88888.00 2015-01-27 19:14:04.500 027 12524.08 190.82 54683.80 88888.00 2015-01-27 19:14:04.625 027 12524.08 190.82 54683.80 88888.00 2015-01-27 19:14:04.750 027 12524.08 190.82 54683.80 88888.00 2015-01-27 19:14:04.875 027 12524.08 190.82 54683.80 88888.00 2015-01-27 19:14:05.000 027 12524.05 190.80 54683.80 88888.00 2015-01-27 19:14:05.125 027 12524.10 190.80 54683.82 88888.00 2015-01-27 19:14:05.250 027 12524.12 190.80 54683.80 88888.00 2015-01-27 19:14:05.375 027 12524.15 190.80 54683.78 88888.00 2015-01-27 19:14:05.500 027 12524.20 190.78 54683.75 88888.00 2015-01-27 19:14:05.625 027 12524.23 190.78 54683.80 88888.00 2015-01-27 19:14:05.750 027 12524.17 190.80 54683.80 88888.00 2015-01-27 19:14:05.875 027 12524.17 190.78 54683.80 88888.00 2015-01-27 19:14:06.000 027 12524.17 190.78 54683.78 88888.00 2015-01-27 19:14:06.125 027 12524.15 190.72 54683.75 88888.00 2015-01-27 19:14:06.250 027 12524.10 190.72 54683.75 88888.00 2015-01-27 19:14:06.375 027 12524.12 190.75 54683.78 88888.00 2015-01-27 19:14:06.500 027 12524.12 190.70 54683.80 88888.00 2015-01-27 19:14:06.625 027 12524.15 190.68 54683.82 88888.00 2015-01-27 19:14:06.750 027 12524.10 190.68 54683.80 88888.00 2015-01-27 19:14:06.875 027 12524.10 190.68 54683.80 88888.00 2015-01-27 19:14:07.000 027 12524.10 190.72 54683.78 88888.00 2015-01-27 19:14:07.125 027 12524.12 190.72 54683.80 88888.00 2015-01-27 19:14:07.250 027 12524.12 190.68 54683.80 88888.00 2015-01-27 19:14:07.375 027 12524.10 190.68 54683.78 88888.00 2015-01-27 19:14:07.500 027 12524.12 190.65 54683.78 88888.00 2015-01-27 19:14:07.625 027 12524.12 190.65 54683.78 88888.00 2015-01-27 19:14:07.750 027 12524.12 190.65 54683.75 88888.00 2015-01-27 19:14:07.875 027 12524.15 190.68 54683.78 88888.00 2015-01-27 19:14:08.000 027 12524.15 190.68 54683.78 88888.00 2015-01-27 19:14:08.125 027 12524.08 190.62 54683.78 88888.00 2015-01-27 19:14:08.250 027 12523.98 190.60 54683.78 88888.00 2015-01-27 19:14:08.375 027 12523.98 190.62 54683.78 88888.00 2015-01-27 19:14:08.500 027 12524.00 190.62 54683.80 88888.00 2015-01-27 19:14:08.625 027 12524.02 190.68 54683.80 88888.00 2015-01-27 19:14:08.750 027 12524.08 190.65 54683.78 88888.00 2015-01-27 19:14:08.875 027 12524.05 190.62 54683.80 88888.00 2015-01-27 19:14:09.000 027 12524.05 190.62 54683.80 88888.00 2015-01-27 19:14:09.125 027 12524.02 190.57 54683.80 88888.00 2015-01-27 19:14:09.250 027 12523.98 190.57 54683.80 88888.00 2015-01-27 19:14:09.375 027 12524.02 190.60 54683.80 88888.00 2015-01-27 19:14:09.500 027 12524.00 190.60 54683.82 88888.00 2015-01-27 19:14:09.625 027 12523.98 190.60 54683.80 88888.00 2015-01-27 19:14:09.750 027 12523.95 190.60 54683.82 88888.00 2015-01-27 19:14:09.875 027 12523.95 190.62 54683.82 88888.00 2015-01-27 19:14:10.000 027 12524.00 190.65 54683.82 88888.00 2015-01-27 19:14:10.125 027 12524.02 190.65 54683.80 88888.00 2015-01-27 19:14:10.250 027 12523.98 190.60 54683.82 88888.00 2015-01-27 19:14:10.375 027 12523.98 190.62 54683.82 88888.00 2015-01-27 19:14:10.500 027 12523.95 190.62 54683.82 88888.00 2015-01-27 19:14:10.625 027 12523.92 190.62 54683.80 88888.00 2015-01-27 19:14:10.750 027 12523.95 190.62 54683.80 88888.00 2015-01-27 19:14:10.875 027 12523.98 190.62 54683.80 88888.00 2015-01-27 19:14:11.000 027 12523.92 190.60 54683.78 88888.00 2015-01-27 19:14:11.125 027 12523.98 190.60 54683.78 88888.00 2015-01-27 19:14:11.250 027 12523.98 190.62 54683.82 88888.00 2015-01-27 19:14:11.375 027 12524.00 190.62 54683.80 88888.00 2015-01-27 19:14:11.500 027 12523.98 190.62 54683.80 88888.00 2015-01-27 19:14:11.625 027 12523.98 190.62 54683.78 88888.00 2015-01-27 19:14:11.750 027 12523.98 190.60 54683.75 88888.00 2015-01-27 19:14:11.875 027 12524.02 190.60 54683.75 88888.00 2015-01-27 19:14:12.000 027 12523.95 190.62 54683.75 88888.00 2015-01-27 19:14:12.125 027 12523.92 190.60 54683.78 88888.00 2015-01-27 19:14:12.250 027 12523.90 190.60 54683.80 88888.00 2015-01-27 19:14:12.375 027 12523.95 190.62 54683.80 88888.00 2015-01-27 19:14:12.500 027 12523.98 190.62 54683.82 88888.00 2015-01-27 19:14:12.625 027 12524.02 190.60 54683.82 88888.00 2015-01-27 19:14:12.750 027 12524.08 190.62 54683.82 88888.00 2015-01-27 19:14:12.875 027 12524.08 190.65 54683.80 88888.00 2015-01-27 19:14:13.000 027 12524.08 190.60 54683.78 88888.00 2015-01-27 19:14:13.125 027 12524.05 190.57 54683.75 88888.00 2015-01-27 19:14:13.250 027 12524.05 190.55 54683.78 88888.00 2015-01-27 19:14:13.375 027 12524.10 190.57 54683.78 88888.00 2015-01-27 19:14:13.500 027 12524.15 190.57 54683.80 88888.00 2015-01-27 19:14:13.625 027 12524.10 190.55 54683.80 88888.00 2015-01-27 19:14:13.750 027 12524.08 190.53 54683.78 88888.00 2015-01-27 19:14:13.875 027 12524.08 190.55 54683.78 88888.00 2015-01-27 19:14:14.000 027 12524.12 190.55 54683.78 88888.00 2015-01-27 19:14:14.125 027 12524.23 190.57 54683.80 88888.00 2015-01-27 19:14:14.250 027 12524.27 190.57 54683.80 88888.00 2015-01-27 19:14:14.375 027 12524.25 190.60 54683.80 88888.00 2015-01-27 19:14:14.500 027 12524.25 190.60 54683.78 88888.00 2015-01-27 19:14:14.625 027 12524.17 190.57 54683.75 88888.00 2015-01-27 19:14:14.750 027 12524.25 190.57 54683.78 88888.00 2015-01-27 19:14:14.875 027 12524.35 190.57 54683.78 88888.00 2015-01-27 19:14:15.000 027 12524.38 190.57 54683.80 88888.00 2015-01-27 19:14:15.125 027 12524.35 190.60 54683.82 88888.00 2015-01-27 19:14:15.250 027 12524.27 190.57 54683.80 88888.00 2015-01-27 19:14:15.375 027 12524.33 190.60 54683.78 88888.00 2015-01-27 19:14:15.500 027 12524.33 190.60 54683.78 88888.00 2015-01-27 19:14:15.625 027 12524.33 190.57 54683.78 88888.00 2015-01-27 19:14:15.750 027 12524.27 190.57 54683.75 88888.00 2015-01-27 19:14:15.875 027 12524.30 190.60 54683.80 88888.00 2015-01-27 19:14:16.000 027 12524.30 190.57 54683.80 88888.00 2015-01-27 19:14:16.125 027 12524.27 190.57 54683.80 88888.00 2015-01-27 19:14:16.250 027 12524.33 190.57 54683.78 88888.00 2015-01-27 19:14:16.375 027 12524.45 190.57 54683.78 88888.00 2015-01-27 19:14:16.500 027 12524.48 190.55 54683.78 88888.00 2015-01-27 19:14:16.625 027 12524.38 190.60 54683.80 88888.00 2015-01-27 19:14:16.750 027 12524.35 190.65 54683.80 88888.00 2015-01-27 19:14:16.875 027 12524.33 190.65 54683.82 88888.00 2015-01-27 19:14:17.000 027 12524.30 190.60 54683.80 88888.00 2015-01-27 19:14:17.125 027 12524.30 190.62 54683.80 88888.00 2015-01-27 19:14:17.250 027 12524.30 190.55 54683.80 88888.00 2015-01-27 19:14:17.375 027 12524.38 190.55 54683.78 88888.00 2015-01-27 19:14:17.500 027 12524.40 190.57 54683.75 88888.00 2015-01-27 19:14:17.625 027 12524.35 190.57 54683.75 88888.00 2015-01-27 19:14:17.750 027 12524.40 190.57 54683.75 88888.00 2015-01-27 19:14:17.875 027 12524.40 190.62 54683.80 88888.00 2015-01-27 19:14:18.000 027 12524.42 190.62 54683.80 88888.00 2015-01-27 19:14:18.125 027 12524.45 190.62 54683.78 88888.00 2015-01-27 19:14:18.250 027 12524.42 190.60 54683.78 88888.00 2015-01-27 19:14:18.375 027 12524.48 190.62 54683.78 88888.00 2015-01-27 19:14:18.500 027 12524.52 190.65 54683.78 88888.00 2015-01-27 19:14:18.625 027 12524.48 190.60 54683.78 88888.00 2015-01-27 19:14:18.750 027 12524.45 190.60 54683.80 88888.00 2015-01-27 19:14:18.875 027 12524.42 190.60 54683.80 88888.00 2015-01-27 19:14:19.000 027 12524.42 190.62 54683.78 88888.00 2015-01-27 19:14:19.125 027 12524.45 190.62 54683.78 88888.00 2015-01-27 19:14:19.250 027 12524.40 190.62 54683.78 88888.00 2015-01-27 19:14:19.375 027 12524.45 190.65 54683.78 88888.00 2015-01-27 19:14:19.500 027 12524.52 190.65 54683.78 88888.00 2015-01-27 19:14:19.625 027 12524.55 190.65 54683.78 88888.00 2015-01-27 19:14:19.750 027 12524.50 190.62 54683.72 88888.00 2015-01-27 19:14:19.875 027 12524.50 190.65 54683.72 88888.00 2015-01-27 19:14:20.000 027 12524.48 190.68 54683.75 88888.00 2015-01-27 19:14:20.125 027 12524.52 190.68 54683.80 88888.00 2015-01-27 19:14:20.250 027 12524.50 190.65 54683.80 88888.00 2015-01-27 19:14:20.375 027 12524.60 190.68 54683.78 88888.00 2015-01-27 19:14:20.500 027 12524.62 190.65 54683.78 88888.00 2015-01-27 19:14:20.625 027 12524.67 190.62 54683.78 88888.00 2015-01-27 19:14:20.750 027 12524.67 190.62 54683.78 88888.00 2015-01-27 19:14:20.875 027 12524.73 190.68 54683.78 88888.00 2015-01-27 19:14:21.000 027 12524.77 190.68 54683.72 88888.00 2015-01-27 19:14:21.125 027 12524.77 190.65 54683.70 88888.00 2015-01-27 19:14:21.250 027 12524.70 190.65 54683.72 88888.00 2015-01-27 19:14:21.375 027 12524.67 190.70 54683.78 88888.00 2015-01-27 19:14:21.500 027 12524.73 190.70 54683.78 88888.00 2015-01-27 19:14:21.625 027 12524.77 190.70 54683.78 88888.00 2015-01-27 19:14:21.750 027 12524.73 190.72 54683.75 88888.00 2015-01-27 19:14:21.875 027 12524.70 190.70 54683.75 88888.00 2015-01-27 19:14:22.000 027 12524.70 190.72 54683.75 88888.00 2015-01-27 19:14:22.125 027 12524.65 190.70 54683.72 88888.00 2015-01-27 19:14:22.250 027 12524.70 190.68 54683.75 88888.00 2015-01-27 19:14:22.375 027 12524.80 190.70 54683.78 88888.00 2015-01-27 19:14:22.500 027 12524.83 190.72 54683.75 88888.00 2015-01-27 19:14:22.625 027 12524.85 190.72 54683.72 88888.00 2015-01-27 19:14:22.750 027 12524.88 190.70 54683.72 88888.00 2015-01-27 19:14:22.875 027 12524.83 190.72 54683.72 88888.00 2015-01-27 19:14:23.000 027 12524.88 190.70 54683.72 88888.00 2015-01-27 19:14:23.125 027 12524.92 190.70 54683.75 88888.00 2015-01-27 19:14:23.250 027 12524.92 190.68 54683.75 88888.00 2015-01-27 19:14:23.375 027 12524.95 190.68 54683.72 88888.00 2015-01-27 19:14:23.500 027 12524.92 190.70 54683.72 88888.00 2015-01-27 19:14:23.625 027 12524.98 190.75 54683.75 88888.00 2015-01-27 19:14:23.750 027 12525.02 190.75 54683.72 88888.00 2015-01-27 19:14:23.875 027 12525.00 190.72 54683.72 88888.00 2015-01-27 19:14:24.000 027 12525.02 190.70 54683.75 88888.00 2015-01-27 19:14:24.125 027 12525.02 190.68 54683.75 88888.00 2015-01-27 19:14:24.250 027 12525.00 190.70 54683.75 88888.00 2015-01-27 19:14:24.375 027 12525.00 190.72 54683.72 88888.00 2015-01-27 19:14:24.500 027 12525.00 190.70 54683.72 88888.00 2015-01-27 19:14:24.625 027 12524.98 190.68 54683.72 88888.00 2015-01-27 19:14:24.750 027 12525.02 190.72 54683.75 88888.00 2015-01-27 19:14:24.875 027 12525.05 190.75 54683.75 88888.00 2015-01-27 19:14:25.000 027 12525.02 190.75 54683.75 88888.00 2015-01-27 19:14:25.125 027 12525.08 190.75 54683.78 88888.00 2015-01-27 19:14:25.250 027 12525.00 190.72 54683.75 88888.00 2015-01-27 19:14:25.375 027 12524.98 190.70 54683.75 88888.00 2015-01-27 19:14:25.500 027 12524.98 190.72 54683.75 88888.00 2015-01-27 19:14:25.625 027 12525.00 190.70 54683.75 88888.00 2015-01-27 19:14:25.750 027 12525.02 190.70 54683.75 88888.00 2015-01-27 19:14:25.875 027 12525.02 190.68 54683.75 88888.00 2015-01-27 19:14:26.000 027 12525.10 190.72 54683.75 88888.00 2015-01-27 19:14:26.125 027 12525.15 190.72 54683.72 88888.00 2015-01-27 19:14:26.250 027 12525.05 190.72 54683.75 88888.00 2015-01-27 19:14:26.375 027 12525.05 190.75 54683.75 88888.00 2015-01-27 19:14:26.500 027 12525.10 190.72 54683.78 88888.00 2015-01-27 19:14:26.625 027 12525.02 190.70 54683.78 88888.00 2015-01-27 19:14:26.750 027 12525.05 190.70 54683.78 88888.00 2015-01-27 19:14:26.875 027 12525.02 190.68 54683.78 88888.00 2015-01-27 19:14:27.000 027 12525.05 190.70 54683.75 88888.00 2015-01-27 19:14:27.125 027 12525.05 190.70 54683.72 88888.00 2015-01-27 19:14:27.250 027 12525.05 190.62 54683.78 88888.00 2015-01-27 19:14:27.375 027 12525.00 190.62 54683.75 88888.00 2015-01-27 19:14:27.500 027 12524.95 190.65 54683.75 88888.00 2015-01-27 19:14:27.625 027 12524.98 190.68 54683.75 88888.00 2015-01-27 19:14:27.750 027 12525.02 190.65 54683.75 88888.00 2015-01-27 19:14:27.875 027 12524.92 190.62 54683.75 88888.00 2015-01-27 19:14:28.000 027 12524.88 190.62 54683.72 88888.00 2015-01-27 19:14:28.125 027 12524.88 190.62 54683.75 88888.00 2015-01-27 19:14:28.250 027 12524.77 190.62 54683.75 88888.00 2015-01-27 19:14:28.375 027 12524.80 190.65 54683.78 88888.00 2015-01-27 19:14:28.500 027 12524.83 190.65 54683.80 88888.00 2015-01-27 19:14:28.625 027 12524.85 190.62 54683.78 88888.00 2015-01-27 19:14:28.750 027 12524.85 190.62 54683.78 88888.00 2015-01-27 19:14:28.875 027 12524.85 190.57 54683.80 88888.00 2015-01-27 19:14:29.000 027 12524.85 190.60 54683.80 88888.00 2015-01-27 19:14:29.125 027 12524.83 190.60 54683.82 88888.00 2015-01-27 19:14:29.250 027 12524.83 190.55 54683.82 88888.00 2015-01-27 19:14:29.375 027 12524.88 190.57 54683.82 88888.00 2015-01-27 19:14:29.500 027 12524.85 190.57 54683.82 88888.00 2015-01-27 19:14:29.625 027 12524.83 190.55 54683.82 88888.00 2015-01-27 19:14:29.750 027 12524.80 190.53 54683.80 88888.00 2015-01-27 19:14:29.875 027 12524.85 190.53 54683.80 88888.00 2015-01-27 19:14:30.000 027 12524.83 190.55 54683.82 88888.00 2015-01-27 19:14:30.125 027 12524.75 190.53 54683.85 88888.00 2015-01-27 19:14:30.250 027 12524.77 190.53 54683.85 88888.00 2015-01-27 19:14:30.375 027 12524.83 190.53 54683.85 88888.00 2015-01-27 19:14:30.500 027 12524.80 190.53 54683.85 88888.00 2015-01-27 19:14:30.625 027 12524.80 190.53 54683.85 88888.00 2015-01-27 19:14:30.750 027 12524.80 190.50 54683.82 88888.00 2015-01-27 19:14:30.875 027 12524.80 190.45 54683.82 88888.00 2015-01-27 19:14:31.000 027 12524.80 190.45 54683.82 88888.00 2015-01-27 19:14:31.125 027 12524.80 190.47 54683.85 88888.00 2015-01-27 19:14:31.250 027 12524.77 190.47 54683.85 88888.00 2015-01-27 19:14:31.375 027 12524.73 190.47 54683.88 88888.00 2015-01-27 19:14:31.500 027 12524.73 190.45 54683.88 88888.00 2015-01-27 19:14:31.625 027 12524.62 190.43 54683.85 88888.00 2015-01-27 19:14:31.750 027 12524.62 190.43 54683.85 88888.00 2015-01-27 19:14:31.875 027 12524.60 190.43 54683.85 88888.00 2015-01-27 19:14:32.000 027 12524.65 190.43 54683.82 88888.00 2015-01-27 19:14:32.125 027 12524.65 190.45 54683.85 88888.00 2015-01-27 19:14:32.250 027 12524.55 190.40 54683.85 88888.00 2015-01-27 19:14:32.375 027 12524.55 190.40 54683.85 88888.00 2015-01-27 19:14:32.500 027 12524.52 190.40 54683.88 88888.00 2015-01-27 19:14:32.625 027 12524.55 190.40 54683.88 88888.00 2015-01-27 19:14:32.750 027 12524.60 190.43 54683.88 88888.00 2015-01-27 19:14:32.875 027 12524.60 190.43 54683.85 88888.00 2015-01-27 19:14:33.000 027 12524.58 190.40 54683.82 88888.00 2015-01-27 19:14:33.125 027 12524.60 190.40 54683.88 88888.00 2015-01-27 19:14:33.250 027 12524.60 190.38 54683.88 88888.00 2015-01-27 19:14:33.375 027 12524.58 190.38 54683.85 88888.00 2015-01-27 19:14:33.500 027 12524.55 190.38 54683.85 88888.00 2015-01-27 19:14:33.625 027 12524.52 190.38 54683.85 88888.00 2015-01-27 19:14:33.750 027 12524.58 190.40 54683.88 88888.00 2015-01-27 19:14:33.875 027 12524.62 190.40 54683.90 88888.00 2015-01-27 19:14:34.000 027 12524.65 190.38 54683.85 88888.00 2015-01-27 19:14:34.125 027 12524.67 190.35 54683.85 88888.00 2015-01-27 19:14:34.250 027 12524.65 190.35 54683.88 88888.00 2015-01-27 19:14:34.375 027 12524.67 190.38 54683.90 88888.00 2015-01-27 19:14:34.500 027 12524.58 190.35 54683.90 88888.00 2015-01-27 19:14:34.625 027 12524.55 190.35 54683.90 88888.00 2015-01-27 19:14:34.750 027 12524.52 190.35 54683.90 88888.00 2015-01-27 19:14:34.875 027 12524.50 190.35 54683.88 88888.00 2015-01-27 19:14:35.000 027 12524.52 190.32 54683.85 88888.00 2015-01-27 19:14:35.125 027 12524.55 190.35 54683.88 88888.00 2015-01-27 19:14:35.250 027 12524.55 190.40 54683.90 88888.00 2015-01-27 19:14:35.375 027 12524.60 190.40 54683.90 88888.00 2015-01-27 19:14:35.500 027 12524.58 190.40 54683.90 88888.00 2015-01-27 19:14:35.625 027 12524.62 190.35 54683.93 88888.00 2015-01-27 19:14:35.750 027 12524.70 190.35 54683.93 88888.00 2015-01-27 19:14:35.875 027 12524.70 190.40 54683.93 88888.00 2015-01-27 19:14:36.000 027 12524.60 190.40 54683.90 88888.00 2015-01-27 19:14:36.125 027 12524.55 190.38 54683.90 88888.00 2015-01-27 19:14:36.250 027 12524.50 190.35 54683.90 88888.00 2015-01-27 19:14:36.375 027 12524.52 190.38 54683.90 88888.00 2015-01-27 19:14:36.500 027 12524.55 190.40 54683.90 88888.00 2015-01-27 19:14:36.625 027 12524.58 190.40 54683.93 88888.00 2015-01-27 19:14:36.750 027 12524.58 190.38 54683.90 88888.00 2015-01-27 19:14:36.875 027 12524.50 190.40 54683.88 88888.00 2015-01-27 19:14:37.000 027 12524.52 190.40 54683.88 88888.00 2015-01-27 19:14:37.125 027 12524.60 190.43 54683.90 88888.00 2015-01-27 19:14:37.250 027 12524.52 190.38 54683.93 88888.00 2015-01-27 19:14:37.375 027 12524.55 190.40 54683.93 88888.00 2015-01-27 19:14:37.500 027 12524.52 190.38 54683.90 88888.00 2015-01-27 19:14:37.625 027 12524.50 190.40 54683.90 88888.00 2015-01-27 19:14:37.750 027 12524.48 190.40 54683.90 88888.00 2015-01-27 19:14:37.875 027 12524.48 190.40 54683.93 88888.00 2015-01-27 19:14:38.000 027 12524.58 190.40 54683.93 88888.00 2015-01-27 19:14:38.125 027 12524.62 190.43 54683.90 88888.00 2015-01-27 19:14:38.250 027 12524.67 190.38 54683.90 88888.00 2015-01-27 19:14:38.375 027 12524.67 190.38 54683.90 88888.00 2015-01-27 19:14:38.500 027 12524.58 190.38 54683.90 88888.00 2015-01-27 19:14:38.625 027 12524.52 190.40 54683.90 88888.00 2015-01-27 19:14:38.750 027 12524.60 190.43 54683.93 88888.00 2015-01-27 19:14:38.875 027 12524.60 190.45 54683.93 88888.00 2015-01-27 19:14:39.000 027 12524.62 190.43 54683.90 88888.00 2015-01-27 19:14:39.125 027 12524.65 190.45 54683.93 88888.00 2015-01-27 19:14:39.250 027 12524.62 190.43 54683.93 88888.00 2015-01-27 19:14:39.375 027 12524.65 190.43 54683.93 88888.00 2015-01-27 19:14:39.500 027 12524.73 190.43 54683.90 88888.00 2015-01-27 19:14:39.625 027 12524.73 190.40 54683.93 88888.00 2015-01-27 19:14:39.750 027 12524.70 190.40 54683.93 88888.00 2015-01-27 19:14:39.875 027 12524.60 190.38 54683.90 88888.00 2015-01-27 19:14:40.000 027 12524.58 190.40 54683.93 88888.00 2015-01-27 19:14:40.125 027 12524.58 190.43 54683.93 88888.00 2015-01-27 19:14:40.250 027 12524.50 190.43 54683.90 88888.00 2015-01-27 19:14:40.375 027 12524.50 190.40 54683.88 88888.00 2015-01-27 19:14:40.500 027 12524.55 190.40 54683.90 88888.00 2015-01-27 19:14:40.625 027 12524.55 190.43 54683.90 88888.00 2015-01-27 19:14:40.750 027 12524.60 190.45 54683.88 88888.00 2015-01-27 19:14:40.875 027 12524.55 190.43 54683.88 88888.00 2015-01-27 19:14:41.000 027 12524.55 190.43 54683.90 88888.00 2015-01-27 19:14:41.125 027 12524.62 190.43 54683.93 88888.00 2015-01-27 19:14:41.250 027 12524.58 190.40 54683.93 88888.00 2015-01-27 19:14:41.375 027 12524.60 190.43 54683.95 88888.00 2015-01-27 19:14:41.500 027 12524.55 190.43 54683.93 88888.00 2015-01-27 19:14:41.625 027 12524.60 190.43 54683.93 88888.00 2015-01-27 19:14:41.750 027 12524.67 190.40 54683.93 88888.00 2015-01-27 19:14:41.875 027 12524.73 190.38 54683.90 88888.00 2015-01-27 19:14:42.000 027 12524.65 190.43 54683.90 88888.00 2015-01-27 19:14:42.125 027 12524.67 190.43 54683.93 88888.00 2015-01-27 19:14:42.250 027 12524.73 190.43 54683.95 88888.00 2015-01-27 19:14:42.375 027 12524.77 190.43 54683.93 88888.00 2015-01-27 19:14:42.500 027 12524.77 190.40 54683.93 88888.00 2015-01-27 19:14:42.625 027 12524.83 190.43 54683.95 88888.00 2015-01-27 19:14:42.750 027 12524.85 190.40 54683.95 88888.00 2015-01-27 19:14:42.875 027 12524.88 190.45 54683.95 88888.00 2015-01-27 19:14:43.000 027 12524.85 190.43 54683.93 88888.00 2015-01-27 19:14:43.125 027 12524.83 190.43 54683.93 88888.00 2015-01-27 19:14:43.250 027 12524.85 190.40 54683.90 88888.00 2015-01-27 19:14:43.375 027 12524.95 190.43 54683.88 88888.00 2015-01-27 19:14:43.500 027 12524.98 190.45 54683.90 88888.00 2015-01-27 19:14:43.625 027 12524.92 190.43 54683.90 88888.00 2015-01-27 19:14:43.750 027 12524.90 190.43 54683.88 88888.00 2015-01-27 19:14:43.875 027 12524.85 190.45 54683.88 88888.00 2015-01-27 19:14:44.000 027 12524.85 190.43 54683.88 88888.00 2015-01-27 19:14:44.125 027 12524.88 190.43 54683.88 88888.00 2015-01-27 19:14:44.250 027 12524.88 190.40 54683.88 88888.00 2015-01-27 19:14:44.375 027 12524.85 190.45 54683.90 88888.00 2015-01-27 19:14:44.500 027 12524.85 190.47 54683.90 88888.00 2015-01-27 19:14:44.625 027 12524.85 190.50 54683.90 88888.00 2015-01-27 19:14:44.750 027 12524.83 190.50 54683.90 88888.00 2015-01-27 19:14:44.875 027 12524.83 190.47 54683.90 88888.00 2015-01-27 19:14:45.000 027 12524.88 190.47 54683.93 88888.00 2015-01-27 19:14:45.125 027 12524.85 190.47 54683.90 88888.00 2015-01-27 19:14:45.250 027 12524.88 190.45 54683.90 88888.00 2015-01-27 19:14:45.375 027 12524.95 190.50 54683.93 88888.00 2015-01-27 19:14:45.500 027 12524.95 190.50 54683.88 88888.00 2015-01-27 19:14:45.625 027 12524.90 190.47 54683.85 88888.00 2015-01-27 19:14:45.750 027 12524.95 190.47 54683.88 88888.00 2015-01-27 19:14:45.875 027 12524.95 190.47 54683.90 88888.00 2015-01-27 19:14:46.000 027 12524.90 190.47 54683.90 88888.00 2015-01-27 19:14:46.125 027 12524.90 190.47 54683.93 88888.00 2015-01-27 19:14:46.250 027 12524.90 190.47 54683.90 88888.00 2015-01-27 19:14:46.375 027 12524.88 190.50 54683.93 88888.00 2015-01-27 19:14:46.500 027 12524.90 190.50 54683.93 88888.00 2015-01-27 19:14:46.625 027 12524.90 190.50 54683.93 88888.00 2015-01-27 19:14:46.750 027 12524.88 190.50 54683.95 88888.00 2015-01-27 19:14:46.875 027 12524.90 190.53 54683.95 88888.00 2015-01-27 19:14:47.000 027 12524.92 190.53 54683.95 88888.00 2015-01-27 19:14:47.125 027 12524.92 190.53 54683.93 88888.00 2015-01-27 19:14:47.250 027 12524.95 190.57 54683.95 88888.00 2015-01-27 19:14:47.375 027 12524.95 190.57 54683.95 88888.00 2015-01-27 19:14:47.500 027 12524.95 190.55 54683.95 88888.00 2015-01-27 19:14:47.625 027 12524.92 190.53 54683.93 88888.00 2015-01-27 19:14:47.750 027 12524.85 190.57 54683.95 88888.00 2015-01-27 19:14:47.875 027 12524.83 190.60 54683.93 88888.00 2015-01-27 19:14:48.000 027 12524.85 190.57 54683.90 88888.00 2015-01-27 19:14:48.125 027 12524.88 190.57 54683.90 88888.00 2015-01-27 19:14:48.250 027 12524.88 190.55 54683.93 88888.00 2015-01-27 19:14:48.375 027 12524.88 190.57 54683.95 88888.00 2015-01-27 19:14:48.500 027 12524.85 190.57 54683.95 88888.00 2015-01-27 19:14:48.625 027 12524.80 190.57 54683.93 88888.00 2015-01-27 19:14:48.750 027 12524.85 190.57 54683.93 88888.00 2015-01-27 19:14:48.875 027 12524.98 190.60 54683.93 88888.00 2015-01-27 19:14:49.000 027 12524.98 190.57 54683.93 88888.00 2015-01-27 19:14:49.125 027 12524.88 190.57 54683.93 88888.00 2015-01-27 19:14:49.250 027 12524.83 190.57 54683.93 88888.00 2015-01-27 19:14:49.375 027 12524.90 190.60 54683.93 88888.00 2015-01-27 19:14:49.500 027 12524.88 190.60 54683.95 88888.00 2015-01-27 19:14:49.625 027 12524.85 190.62 54683.97 88888.00 2015-01-27 19:14:49.750 027 12524.83 190.62 54683.97 88888.00 2015-01-27 19:14:49.875 027 12524.85 190.60 54683.95 88888.00 2015-01-27 19:14:50.000 027 12524.88 190.60 54683.90 88888.00 2015-01-27 19:14:50.125 027 12524.92 190.60 54683.93 88888.00 2015-01-27 19:14:50.250 027 12524.92 190.60 54683.95 88888.00 2015-01-27 19:14:50.375 027 12524.92 190.62 54683.93 88888.00 2015-01-27 19:14:50.500 027 12524.95 190.60 54683.95 88888.00 2015-01-27 19:14:50.625 027 12524.95 190.62 54683.97 88888.00 2015-01-27 19:14:50.750 027 12524.90 190.62 54683.97 88888.00 2015-01-27 19:14:50.875 027 12524.88 190.62 54683.95 88888.00 2015-01-27 19:14:51.000 027 12524.85 190.60 54683.93 88888.00 2015-01-27 19:14:51.125 027 12524.85 190.60 54683.93 88888.00 2015-01-27 19:14:51.250 027 12524.85 190.62 54683.93 88888.00 2015-01-27 19:14:51.375 027 12524.88 190.68 54683.95 88888.00 2015-01-27 19:14:51.500 027 12524.90 190.68 54683.95 88888.00 2015-01-27 19:14:51.625 027 12524.95 190.65 54683.97 88888.00 2015-01-27 19:14:51.750 027 12524.90 190.62 54683.95 88888.00 2015-01-27 19:14:51.875 027 12524.92 190.60 54683.95 88888.00 2015-01-27 19:14:52.000 027 12524.95 190.65 54683.95 88888.00 2015-01-27 19:14:52.125 027 12524.92 190.68 54683.95 88888.00 2015-01-27 19:14:52.250 027 12525.00 190.68 54683.95 88888.00 2015-01-27 19:14:52.375 027 12525.05 190.68 54683.95 88888.00 2015-01-27 19:14:52.500 027 12525.10 190.65 54683.93 88888.00 2015-01-27 19:14:52.625 027 12525.08 190.62 54683.93 88888.00 2015-01-27 19:14:52.750 027 12525.02 190.68 54683.95 88888.00 2015-01-27 19:14:52.875 027 12525.00 190.68 54683.97 88888.00 2015-01-27 19:14:53.000 027 12525.02 190.68 54683.95 88888.00 2015-01-27 19:14:53.125 027 12525.00 190.68 54683.97 88888.00 2015-01-27 19:14:53.250 027 12525.05 190.65 54683.97 88888.00 2015-01-27 19:14:53.375 027 12525.10 190.68 54684.00 88888.00 2015-01-27 19:14:53.500 027 12525.08 190.68 54683.97 88888.00 2015-01-27 19:14:53.625 027 12525.08 190.70 54683.97 88888.00 2015-01-27 19:14:53.750 027 12525.05 190.68 54683.97 88888.00 2015-01-27 19:14:53.875 027 12525.10 190.68 54683.97 88888.00 2015-01-27 19:14:54.000 027 12525.20 190.68 54683.97 88888.00 2015-01-27 19:14:54.125 027 12525.20 190.72 54684.00 88888.00 2015-01-27 19:14:54.250 027 12525.12 190.72 54684.00 88888.00 2015-01-27 19:14:54.375 027 12525.10 190.75 54683.97 88888.00 2015-01-27 19:14:54.500 027 12525.08 190.75 54683.97 88888.00 2015-01-27 19:14:54.625 027 12525.10 190.72 54684.00 88888.00 2015-01-27 19:14:54.750 027 12525.17 190.75 54684.00 88888.00 2015-01-27 19:14:54.875 027 12525.10 190.75 54683.97 88888.00 2015-01-27 19:14:55.000 027 12525.12 190.78 54683.97 88888.00 2015-01-27 19:14:55.125 027 12525.15 190.80 54683.97 88888.00 2015-01-27 19:14:55.250 027 12525.15 190.78 54684.00 88888.00 2015-01-27 19:14:55.375 027 12525.23 190.78 54684.00 88888.00 2015-01-27 19:14:55.500 027 12525.15 190.80 54683.97 88888.00 2015-01-27 19:14:55.625 027 12525.12 190.80 54683.97 88888.00 2015-01-27 19:14:55.750 027 12525.15 190.82 54683.97 88888.00 2015-01-27 19:14:55.875 027 12525.15 190.82 54683.95 88888.00 2015-01-27 19:14:56.000 027 12525.15 190.82 54683.95 88888.00 2015-01-27 19:14:56.125 027 12525.15 190.82 54683.95 88888.00 2015-01-27 19:14:56.250 027 12525.08 190.80 54683.95 88888.00 2015-01-27 19:14:56.375 027 12525.15 190.82 54683.95 88888.00 2015-01-27 19:14:56.500 027 12525.12 190.82 54683.97 88888.00 2015-01-27 19:14:56.625 027 12525.15 190.85 54683.97 88888.00 2015-01-27 19:14:56.750 027 12525.20 190.88 54684.00 88888.00 2015-01-27 19:14:56.875 027 12525.25 190.88 54683.97 88888.00 2015-01-27 19:14:57.000 027 12525.23 190.85 54683.95 88888.00 2015-01-27 19:14:57.125 027 12525.12 190.82 54683.93 88888.00 2015-01-27 19:14:57.250 027 12525.02 190.82 54683.95 88888.00 2015-01-27 19:14:57.375 027 12525.02 190.85 54683.93 88888.00 2015-01-27 19:14:57.500 027 12525.05 190.85 54683.95 88888.00 2015-01-27 19:14:57.625 027 12525.12 190.85 54683.95 88888.00 2015-01-27 19:14:57.750 027 12525.17 190.88 54683.95 88888.00 2015-01-27 19:14:57.875 027 12525.20 190.90 54683.97 88888.00 2015-01-27 19:14:58.000 027 12525.12 190.90 54683.95 88888.00 2015-01-27 19:14:58.125 027 12525.02 190.88 54683.95 88888.00 2015-01-27 19:14:58.250 027 12524.98 190.88 54683.93 88888.00 2015-01-27 19:14:58.375 027 12525.05 190.85 54683.93 88888.00 2015-01-27 19:14:58.500 027 12525.08 190.85 54683.93 88888.00 2015-01-27 19:14:58.625 027 12525.12 190.90 54683.93 88888.00 2015-01-27 19:14:58.750 027 12525.12 190.90 54683.95 88888.00 2015-01-27 19:14:58.875 027 12525.08 190.85 54683.93 88888.00 2015-01-27 19:14:59.000 027 12525.10 190.85 54683.90 88888.00 2015-01-27 19:14:59.125 027 12525.08 190.88 54683.93 88888.00 2015-01-27 19:14:59.250 027 12525.05 190.85 54683.95 88888.00 2015-01-27 19:14:59.375 027 12525.10 190.88 54683.95 88888.00 2015-01-27 19:14:59.500 027 12525.10 190.85 54683.95 88888.00 2015-01-27 19:14:59.625 027 12525.02 190.85 54683.93 88888.00 2015-01-27 19:14:59.750 027 12524.90 190.85 54683.95 88888.00 2015-01-27 19:14:59.875 027 12524.95 190.82 54683.95 88888.00 2015-01-27 19:15:00.000 027 12525.05 190.85 54683.97 88888.00 2015-01-27 19:15:00.125 027 12525.05 190.85 54683.97 88888.00 2015-01-27 19:15:00.250 027 12524.98 190.82 54683.93 88888.00 2015-01-27 19:15:00.375 027 12524.98 190.82 54683.95 88888.00 2015-01-27 19:15:00.500 027 12524.98 190.82 54683.95 88888.00 2015-01-27 19:15:00.625 027 12524.98 190.80 54683.90 88888.00 2015-01-27 19:15:00.750 027 12524.95 190.75 54683.88 88888.00 2015-01-27 19:15:00.875 027 12524.95 190.78 54683.93 88888.00 2015-01-27 19:15:01.000 027 12525.00 190.80 54683.90 88888.00 2015-01-27 19:15:01.125 027 12525.00 190.80 54683.93 88888.00 2015-01-27 19:15:01.250 027 12524.92 190.78 54683.93 88888.00 2015-01-27 19:15:01.375 027 12524.95 190.78 54683.90 88888.00 2015-01-27 19:15:01.500 027 12524.90 190.78 54683.88 88888.00 2015-01-27 19:15:01.625 027 12524.88 190.78 54683.90 88888.00 2015-01-27 19:15:01.750 027 12524.92 190.80 54683.93 88888.00 2015-01-27 19:15:01.875 027 12524.92 190.80 54683.93 88888.00 2015-01-27 19:15:02.000 027 12524.95 190.72 54683.88 88888.00 2015-01-27 19:15:02.125 027 12524.98 190.75 54683.90 88888.00 2015-01-27 19:15:02.250 027 12524.90 190.70 54683.93 88888.00 2015-01-27 19:15:02.375 027 12524.88 190.70 54683.90 88888.00 2015-01-27 19:15:02.500 027 12524.90 190.72 54683.88 88888.00 2015-01-27 19:15:02.625 027 12524.85 190.75 54683.88 88888.00 2015-01-27 19:15:02.750 027 12524.85 190.72 54683.88 88888.00 2015-01-27 19:15:02.875 027 12524.92 190.70 54683.90 88888.00 2015-01-27 19:15:03.000 027 12525.00 190.72 54683.90 88888.00 2015-01-27 19:15:03.125 027 12524.95 190.70 54683.90 88888.00 2015-01-27 19:15:03.250 027 12524.90 190.68 54683.90 88888.00 2015-01-27 19:15:03.375 027 12524.90 190.68 54683.88 88888.00 2015-01-27 19:15:03.500 027 12524.85 190.72 54683.88 88888.00 2015-01-27 19:15:03.625 027 12524.85 190.70 54683.90 88888.00 2015-01-27 19:15:03.750 027 12524.92 190.70 54683.90 88888.00 2015-01-27 19:15:03.875 027 12524.92 190.68 54683.90 88888.00 2015-01-27 19:15:04.000 027 12524.92 190.68 54683.90 88888.00 2015-01-27 19:15:04.125 027 12524.92 190.65 54683.90 88888.00 2015-01-27 19:15:04.250 027 12524.90 190.70 54683.93 88888.00 2015-01-27 19:15:04.375 027 12524.90 190.70 54683.93 88888.00 2015-01-27 19:15:04.500 027 12524.90 190.68 54683.90 88888.00 2015-01-27 19:15:04.625 027 12524.98 190.70 54683.90 88888.00 2015-01-27 19:15:04.750 027 12524.95 190.70 54683.90 88888.00 2015-01-27 19:15:04.875 027 12524.90 190.72 54683.93 88888.00 2015-01-27 19:15:05.000 027 12524.83 190.68 54683.88 88888.00 2015-01-27 19:15:05.125 027 12524.85 190.65 54683.88 88888.00 2015-01-27 19:15:05.250 027 12524.85 190.65 54683.88 88888.00 2015-01-27 19:15:05.375 027 12524.85 190.65 54683.88 88888.00 2015-01-27 19:15:05.500 027 12524.83 190.62 54683.93 88888.00 2015-01-27 19:15:05.625 027 12524.83 190.62 54683.93 88888.00 2015-01-27 19:15:05.750 027 12524.85 190.65 54683.90 88888.00 2015-01-27 19:15:05.875 027 12524.90 190.68 54683.90 88888.00 2015-01-27 19:15:06.000 027 12524.88 190.68 54683.90 88888.00 2015-01-27 19:15:06.125 027 12524.85 190.68 54683.88 88888.00 2015-01-27 19:15:06.250 027 12524.83 190.68 54683.88 88888.00 2015-01-27 19:15:06.375 027 12524.83 190.68 54683.88 88888.00 2015-01-27 19:15:06.500 027 12524.85 190.68 54683.88 88888.00 2015-01-27 19:15:06.625 027 12524.88 190.70 54683.88 88888.00 2015-01-27 19:15:06.750 027 12524.95 190.70 54683.88 88888.00 2015-01-27 19:15:06.875 027 12525.00 190.70 54683.88 88888.00 2015-01-27 19:15:07.000 027 12525.00 190.70 54683.82 88888.00 2015-01-27 19:15:07.125 027 12525.02 190.70 54683.88 88888.00 2015-01-27 19:15:07.250 027 12524.98 190.70 54683.90 88888.00 2015-01-27 19:15:07.375 027 12524.98 190.72 54683.90 88888.00 2015-01-27 19:15:07.500 027 12524.95 190.75 54683.85 88888.00 2015-01-27 19:15:07.625 027 12524.98 190.75 54683.82 88888.00 2015-01-27 19:15:07.750 027 12524.95 190.75 54683.85 88888.00 2015-01-27 19:15:07.875 027 12524.95 190.70 54683.85 88888.00 2015-01-27 19:15:08.000 027 12524.95 190.72 54683.85 88888.00 2015-01-27 19:15:08.125 027 12524.98 190.70 54683.85 88888.00 2015-01-27 19:15:08.250 027 12525.00 190.70 54683.90 88888.00 2015-01-27 19:15:08.375 027 12525.05 190.72 54683.90 88888.00 2015-01-27 19:15:08.500 027 12524.98 190.75 54683.90 88888.00 2015-01-27 19:15:08.625 027 12524.92 190.75 54683.88 88888.00 2015-01-27 19:15:08.750 027 12524.90 190.75 54683.85 88888.00 2015-01-27 19:15:08.875 027 12524.92 190.72 54683.85 88888.00 2015-01-27 19:15:09.000 027 12524.98 190.70 54683.82 88888.00 2015-01-27 19:15:09.125 027 12525.00 190.72 54683.85 88888.00 2015-01-27 19:15:09.250 027 12524.98 190.72 54683.88 88888.00 2015-01-27 19:15:09.375 027 12525.05 190.72 54683.85 88888.00 2015-01-27 19:15:09.500 027 12525.10 190.70 54683.85 88888.00 2015-01-27 19:15:09.625 027 12525.05 190.72 54683.85 88888.00 2015-01-27 19:15:09.750 027 12525.05 190.72 54683.88 88888.00 2015-01-27 19:15:09.875 027 12525.15 190.75 54683.88 88888.00 2015-01-27 19:15:10.000 027 12525.20 190.72 54683.85 88888.00 2015-01-27 19:15:10.125 027 12525.12 190.70 54683.85 88888.00 2015-01-27 19:15:10.250 027 12525.08 190.68 54683.85 88888.00 2015-01-27 19:15:10.375 027 12525.10 190.68 54683.85 88888.00 2015-01-27 19:15:10.500 027 12525.12 190.68 54683.88 88888.00 2015-01-27 19:15:10.625 027 12525.15 190.70 54683.85 88888.00 2015-01-27 19:15:10.750 027 12525.17 190.72 54683.82 88888.00 2015-01-27 19:15:10.875 027 12525.20 190.72 54683.82 88888.00 2015-01-27 19:15:11.000 027 12525.23 190.75 54683.85 88888.00 2015-01-27 19:15:11.125 027 12525.27 190.78 54683.85 88888.00 2015-01-27 19:15:11.250 027 12525.30 190.75 54683.85 88888.00 2015-01-27 19:15:11.375 027 12525.33 190.78 54683.82 88888.00 2015-01-27 19:15:11.500 027 12525.30 190.78 54683.85 88888.00 2015-01-27 19:15:11.625 027 12525.33 190.80 54683.82 88888.00 2015-01-27 19:15:11.750 027 12525.40 190.80 54683.85 88888.00 2015-01-27 19:15:11.875 027 12525.45 190.80 54683.82 88888.00 2015-01-27 19:15:12.000 027 12525.40 190.80 54683.80 88888.00 2015-01-27 19:15:12.125 027 12525.35 190.80 54683.82 88888.00 2015-01-27 19:15:12.250 027 12525.35 190.82 54683.85 88888.00 2015-01-27 19:15:12.375 027 12525.45 190.85 54683.88 88888.00 2015-01-27 19:15:12.500 027 12525.60 190.82 54683.85 88888.00 2015-01-27 19:15:12.625 027 12525.60 190.88 54683.85 88888.00 2015-01-27 19:15:12.750 027 12525.55 190.88 54683.85 88888.00 2015-01-27 19:15:12.875 027 12525.52 190.85 54683.88 88888.00 2015-01-27 19:15:13.000 027 12525.52 190.85 54683.88 88888.00 2015-01-27 19:15:13.125 027 12525.52 190.90 54683.88 88888.00 2015-01-27 19:15:13.250 027 12525.50 190.85 54683.88 88888.00 2015-01-27 19:15:13.375 027 12525.55 190.93 54683.88 88888.00 2015-01-27 19:15:13.500 027 12525.58 190.90 54683.88 88888.00 2015-01-27 19:15:13.625 027 12525.60 190.90 54683.88 88888.00 2015-01-27 19:15:13.750 027 12525.55 190.88 54683.88 88888.00 2015-01-27 19:15:13.875 027 12525.52 190.93 54683.90 88888.00 2015-01-27 19:15:14.000 027 12525.58 190.93 54683.90 88888.00 2015-01-27 19:15:14.125 027 12525.62 190.93 54683.90 88888.00 2015-01-27 19:15:14.250 027 12525.60 190.93 54683.90 88888.00 2015-01-27 19:15:14.375 027 12525.62 190.95 54683.90 88888.00 2015-01-27 19:15:14.500 027 12525.62 190.93 54683.88 88888.00 2015-01-27 19:15:14.625 027 12525.70 190.90 54683.88 88888.00 2015-01-27 19:15:14.750 027 12525.77 190.93 54683.88 88888.00 2015-01-27 19:15:14.875 027 12525.73 190.97 54683.88 88888.00 2015-01-27 19:15:15.000 027 12525.70 190.97 54683.90 88888.00 2015-01-27 19:15:15.125 027 12525.73 190.97 54683.90 88888.00 2015-01-27 19:15:15.250 027 12525.67 190.95 54683.90 88888.00 2015-01-27 19:15:15.375 027 12525.65 190.95 54683.88 88888.00 2015-01-27 19:15:15.500 027 12525.65 190.93 54683.88 88888.00 2015-01-27 19:15:15.625 027 12525.65 190.90 54683.88 88888.00 2015-01-27 19:15:15.750 027 12525.67 190.93 54683.88 88888.00 2015-01-27 19:15:15.875 027 12525.67 190.95 54683.90 88888.00 2015-01-27 19:15:16.000 027 12525.67 190.93 54683.90 88888.00 2015-01-27 19:15:16.125 027 12525.65 190.90 54683.90 88888.00 2015-01-27 19:15:16.250 027 12525.67 190.93 54683.93 88888.00 2015-01-27 19:15:16.375 027 12525.67 190.93 54683.90 88888.00 2015-01-27 19:15:16.500 027 12525.67 190.95 54683.93 88888.00 2015-01-27 19:15:16.625 027 12525.65 190.93 54683.93 88888.00 2015-01-27 19:15:16.750 027 12525.65 190.93 54683.95 88888.00 2015-01-27 19:15:16.875 027 12525.60 190.93 54683.95 88888.00 2015-01-27 19:15:17.000 027 12525.58 190.93 54683.90 88888.00 2015-01-27 19:15:17.125 027 12525.62 190.93 54683.90 88888.00 2015-01-27 19:15:17.250 027 12525.67 190.90 54683.93 88888.00 2015-01-27 19:15:17.375 027 12525.67 190.93 54683.90 88888.00 2015-01-27 19:15:17.500 027 12525.65 190.93 54683.95 88888.00 2015-01-27 19:15:17.625 027 12525.62 190.90 54683.95 88888.00 2015-01-27 19:15:17.750 027 12525.60 190.88 54683.95 88888.00 2015-01-27 19:15:17.875 027 12525.60 190.90 54683.93 88888.00 2015-01-27 19:15:18.000 027 12525.58 190.85 54683.90 88888.00 2015-01-27 19:15:18.125 027 12525.58 190.85 54683.90 88888.00 2015-01-27 19:15:18.250 027 12525.55 190.85 54683.93 88888.00 2015-01-27 19:15:18.375 027 12525.60 190.85 54683.93 88888.00 2015-01-27 19:15:18.500 027 12525.58 190.82 54683.90 88888.00 2015-01-27 19:15:18.625 027 12525.60 190.82 54683.93 88888.00 2015-01-27 19:15:18.750 027 12525.62 190.85 54683.93 88888.00 2015-01-27 19:15:18.875 027 12525.67 190.88 54683.90 88888.00 2015-01-27 19:15:19.000 027 12525.67 190.85 54683.90 88888.00 2015-01-27 19:15:19.125 027 12525.65 190.85 54683.88 88888.00 2015-01-27 19:15:19.250 027 12525.58 190.82 54683.93 88888.00 2015-01-27 19:15:19.375 027 12525.52 190.82 54683.93 88888.00 2015-01-27 19:15:19.500 027 12525.55 190.82 54683.93 88888.00 2015-01-27 19:15:19.625 027 12525.58 190.80 54683.93 88888.00 2015-01-27 19:15:19.750 027 12525.55 190.80 54683.93 88888.00 2015-01-27 19:15:19.875 027 12525.50 190.82 54683.93 88888.00 2015-01-27 19:15:20.000 027 12525.50 190.80 54683.90 88888.00 2015-01-27 19:15:20.125 027 12525.50 190.82 54683.93 88888.00 2015-01-27 19:15:20.250 027 12525.48 190.82 54683.95 88888.00 2015-01-27 19:15:20.375 027 12525.50 190.82 54683.93 88888.00 2015-01-27 19:15:20.500 027 12525.50 190.85 54683.93 88888.00 2015-01-27 19:15:20.625 027 12525.55 190.85 54683.95 88888.00 2015-01-27 19:15:20.750 027 12525.58 190.82 54683.97 88888.00 2015-01-27 19:15:20.875 027 12525.55 190.80 54683.95 88888.00 2015-01-27 19:15:21.000 027 12525.60 190.80 54683.95 88888.00 2015-01-27 19:15:21.125 027 12525.60 190.82 54683.97 88888.00 2015-01-27 19:15:21.250 027 12525.62 190.85 54683.97 88888.00 2015-01-27 19:15:21.375 027 12525.65 190.82 54683.95 88888.00 2015-01-27 19:15:21.500 027 12525.62 190.82 54683.95 88888.00 2015-01-27 19:15:21.625 027 12525.60 190.82 54683.95 88888.00 2015-01-27 19:15:21.750 027 12525.62 190.82 54683.97 88888.00 2015-01-27 19:15:21.875 027 12525.67 190.85 54683.93 88888.00 2015-01-27 19:15:22.000 027 12525.70 190.85 54683.93 88888.00 2015-01-27 19:15:22.125 027 12525.65 190.88 54683.93 88888.00 2015-01-27 19:15:22.250 027 12525.62 190.85 54683.93 88888.00 2015-01-27 19:15:22.375 027 12525.65 190.85 54683.93 88888.00 2015-01-27 19:15:22.500 027 12525.73 190.85 54683.95 88888.00 2015-01-27 19:15:22.625 027 12525.80 190.88 54683.95 88888.00 2015-01-27 19:15:22.750 027 12525.77 190.90 54683.95 88888.00 2015-01-27 19:15:22.875 027 12525.73 190.90 54683.95 88888.00 2015-01-27 19:15:23.000 027 12525.67 190.93 54683.95 88888.00 2015-01-27 19:15:23.125 027 12525.70 190.90 54683.95 88888.00 2015-01-27 19:15:23.250 027 12525.70 190.93 54683.95 88888.00 2015-01-27 19:15:23.375 027 12525.70 190.95 54683.95 88888.00 2015-01-27 19:15:23.500 027 12525.70 190.95 54683.95 88888.00 2015-01-27 19:15:23.625 027 12525.73 190.97 54683.93 88888.00 2015-01-27 19:15:23.750 027 12525.75 190.97 54683.95 88888.00 2015-01-27 19:15:23.875 027 12525.80 190.97 54683.97 88888.00 2015-01-27 19:15:24.000 027 12525.83 190.97 54683.95 88888.00 2015-01-27 19:15:24.125 027 12525.77 190.97 54683.95 88888.00 2015-01-27 19:15:24.250 027 12525.73 191.00 54683.95 88888.00 2015-01-27 19:15:24.375 027 12525.80 190.97 54683.95 88888.00 2015-01-27 19:15:24.500 027 12525.88 191.00 54683.97 88888.00 2015-01-27 19:15:24.625 027 12525.85 190.97 54683.97 88888.00 2015-01-27 19:15:24.750 027 12525.83 191.00 54683.97 88888.00 2015-01-27 19:15:24.875 027 12525.83 191.05 54683.97 88888.00 2015-01-27 19:15:25.000 027 12525.85 191.05 54683.97 88888.00 2015-01-27 19:15:25.125 027 12525.80 191.05 54684.00 88888.00 2015-01-27 19:15:25.250 027 12525.75 191.03 54684.00 88888.00 2015-01-27 19:15:25.375 027 12525.83 191.05 54684.00 88888.00 2015-01-27 19:15:25.500 027 12525.83 191.10 54684.03 88888.00 2015-01-27 19:15:25.625 027 12525.80 191.12 54684.00 88888.00 2015-01-27 19:15:25.750 027 12525.75 191.10 54683.97 88888.00 2015-01-27 19:15:25.875 027 12525.80 191.15 54684.00 88888.00 2015-01-27 19:15:26.000 027 12525.83 191.15 54684.00 88888.00 2015-01-27 19:15:26.125 027 12525.77 191.15 54684.03 88888.00 2015-01-27 19:15:26.250 027 12525.73 191.12 54684.00 88888.00 2015-01-27 19:15:26.375 027 12525.75 191.15 54684.00 88888.00 2015-01-27 19:15:26.500 027 12525.67 191.15 54683.97 88888.00 2015-01-27 19:15:26.625 027 12525.67 191.15 54684.00 88888.00 2015-01-27 19:15:26.750 027 12525.75 191.18 54684.03 88888.00 2015-01-27 19:15:26.875 027 12525.77 191.18 54684.03 88888.00 2015-01-27 19:15:27.000 027 12525.77 191.20 54684.00 88888.00 2015-01-27 19:15:27.125 027 12525.73 191.20 54684.03 88888.00 2015-01-27 19:15:27.250 027 12525.70 191.18 54684.00 88888.00 2015-01-27 19:15:27.375 027 12525.67 191.22 54684.00 88888.00 2015-01-27 19:15:27.500 027 12525.60 191.22 54684.03 88888.00 2015-01-27 19:15:27.625 027 12525.58 191.22 54684.00 88888.00 2015-01-27 19:15:27.750 027 12525.65 191.25 54684.03 88888.00 2015-01-27 19:15:27.875 027 12525.73 191.25 54684.07 88888.00 2015-01-27 19:15:28.000 027 12525.67 191.22 54684.05 88888.00 2015-01-27 19:15:28.125 027 12525.62 191.22 54684.05 88888.00 2015-01-27 19:15:28.250 027 12525.58 191.22 54684.07 88888.00 2015-01-27 19:15:28.375 027 12525.65 191.25 54684.07 88888.00 2015-01-27 19:15:28.500 027 12525.67 191.22 54684.05 88888.00 2015-01-27 19:15:28.625 027 12525.67 191.22 54684.03 88888.00 2015-01-27 19:15:28.750 027 12525.67 191.22 54684.05 88888.00 2015-01-27 19:15:28.875 027 12525.65 191.25 54684.05 88888.00 2015-01-27 19:15:29.000 027 12525.62 191.28 54684.03 88888.00 2015-01-27 19:15:29.125 027 12525.65 191.30 54684.05 88888.00 2015-01-27 19:15:29.250 027 12525.60 191.28 54684.05 88888.00 2015-01-27 19:15:29.375 027 12525.60 191.25 54684.07 88888.00 2015-01-27 19:15:29.500 027 12525.58 191.28 54684.05 88888.00 2015-01-27 19:15:29.625 027 12525.60 191.28 54684.05 88888.00 2015-01-27 19:15:29.750 027 12525.60 191.28 54684.03 88888.00 2015-01-27 19:15:29.875 027 12525.58 191.30 54684.07 88888.00 2015-01-27 19:15:30.000 027 12525.52 191.30 54684.05 88888.00 2015-01-27 19:15:30.125 027 12525.48 191.30 54684.05 88888.00 2015-01-27 19:15:30.250 027 12525.48 191.28 54684.07 88888.00 2015-01-27 19:15:30.375 027 12525.52 191.30 54684.07 88888.00 2015-01-27 19:15:30.500 027 12525.45 191.32 54684.05 88888.00 2015-01-27 19:15:30.625 027 12525.38 191.32 54684.05 88888.00 2015-01-27 19:15:30.750 027 12525.42 191.32 54684.07 88888.00 2015-01-27 19:15:30.875 027 12525.48 191.30 54684.07 88888.00 2015-01-27 19:15:31.000 027 12525.48 191.25 54684.07 88888.00 2015-01-27 19:15:31.125 027 12525.52 191.28 54684.07 88888.00 2015-01-27 19:15:31.250 027 12525.52 191.28 54684.05 88888.00 2015-01-27 19:15:31.375 027 12525.58 191.28 54684.05 88888.00 2015-01-27 19:15:31.500 027 12525.52 191.25 54684.05 88888.00 2015-01-27 19:15:31.625 027 12525.48 191.22 54684.05 88888.00 2015-01-27 19:15:31.750 027 12525.50 191.28 54684.05 88888.00 2015-01-27 19:15:31.875 027 12525.52 191.30 54684.05 88888.00 2015-01-27 19:15:32.000 027 12525.48 191.30 54684.03 88888.00 2015-01-27 19:15:32.125 027 12525.45 191.28 54684.05 88888.00 2015-01-27 19:15:32.250 027 12525.38 191.25 54684.03 88888.00 2015-01-27 19:15:32.375 027 12525.42 191.30 54684.03 88888.00 2015-01-27 19:15:32.500 027 12525.45 191.32 54684.07 88888.00 2015-01-27 19:15:32.625 027 12525.45 191.32 54684.05 88888.00 2015-01-27 19:15:32.750 027 12525.50 191.32 54684.05 88888.00 2015-01-27 19:15:32.875 027 12525.52 191.32 54684.05 88888.00 2015-01-27 19:15:33.000 027 12525.45 191.32 54684.05 88888.00 2015-01-27 19:15:33.125 027 12525.42 191.35 54684.07 88888.00 2015-01-27 19:15:33.250 027 12525.42 191.30 54684.05 88888.00 2015-01-27 19:15:33.375 027 12525.52 191.35 54684.07 88888.00 2015-01-27 19:15:33.500 027 12525.55 191.35 54684.07 88888.00 2015-01-27 19:15:33.625 027 12525.55 191.35 54684.05 88888.00 2015-01-27 19:15:33.750 027 12525.55 191.35 54684.07 88888.00 2015-01-27 19:15:33.875 027 12525.55 191.35 54684.07 88888.00 2015-01-27 19:15:34.000 027 12525.52 191.32 54684.05 88888.00 2015-01-27 19:15:34.125 027 12525.50 191.35 54684.05 88888.00 2015-01-27 19:15:34.250 027 12525.45 191.30 54684.00 88888.00 2015-01-27 19:15:34.375 027 12525.45 191.32 54684.03 88888.00 2015-01-27 19:15:34.500 027 12525.45 191.35 54684.03 88888.00 2015-01-27 19:15:34.625 027 12525.50 191.38 54684.07 88888.00 2015-01-27 19:15:34.750 027 12525.50 191.38 54684.05 88888.00 2015-01-27 19:15:34.875 027 12525.48 191.38 54684.05 88888.00 2015-01-27 19:15:35.000 027 12525.45 191.35 54684.03 88888.00 2015-01-27 19:15:35.125 027 12525.48 191.38 54684.05 88888.00 2015-01-27 19:15:35.250 027 12525.45 191.35 54684.05 88888.00 2015-01-27 19:15:35.375 027 12525.50 191.38 54684.05 88888.00 2015-01-27 19:15:35.500 027 12525.50 191.38 54684.05 88888.00 2015-01-27 19:15:35.625 027 12525.50 191.38 54684.05 88888.00 2015-01-27 19:15:35.750 027 12525.55 191.35 54684.03 88888.00 2015-01-27 19:15:35.875 027 12525.52 191.38 54684.03 88888.00 2015-01-27 19:15:36.000 027 12525.52 191.38 54684.03 88888.00 2015-01-27 19:15:36.125 027 12525.55 191.45 54684.07 88888.00 2015-01-27 19:15:36.250 027 12525.52 191.38 54684.03 88888.00 2015-01-27 19:15:36.375 027 12525.55 191.43 54684.07 88888.00 2015-01-27 19:15:36.500 027 12525.60 191.43 54684.05 88888.00 2015-01-27 19:15:36.625 027 12525.60 191.38 54684.07 88888.00 2015-01-27 19:15:36.750 027 12525.52 191.38 54684.07 88888.00 2015-01-27 19:15:36.875 027 12525.48 191.38 54684.05 88888.00 2015-01-27 19:15:37.000 027 12525.55 191.38 54684.03 88888.00 2015-01-27 19:15:37.125 027 12525.62 191.43 54684.05 88888.00 2015-01-27 19:15:37.250 027 12525.58 191.40 54684.07 88888.00 2015-01-27 19:15:37.375 027 12525.60 191.40 54684.10 88888.00 2015-01-27 19:15:37.500 027 12525.58 191.40 54684.05 88888.00 2015-01-27 19:15:37.625 027 12525.58 191.40 54684.03 88888.00 2015-01-27 19:15:37.750 027 12525.60 191.40 54684.03 88888.00 2015-01-27 19:15:37.875 027 12525.62 191.43 54684.05 88888.00 2015-01-27 19:15:38.000 027 12525.62 191.43 54684.00 88888.00 2015-01-27 19:15:38.125 027 12525.60 191.45 54684.03 88888.00 2015-01-27 19:15:38.250 027 12525.62 191.45 54684.05 88888.00 2015-01-27 19:15:38.375 027 12525.65 191.43 54684.00 88888.00 2015-01-27 19:15:38.500 027 12525.67 191.45 54684.03 88888.00 2015-01-27 19:15:38.625 027 12525.70 191.45 54684.03 88888.00 2015-01-27 19:15:38.750 027 12525.67 191.45 54684.03 88888.00 2015-01-27 19:15:38.875 027 12525.62 191.45 54684.05 88888.00 2015-01-27 19:15:39.000 027 12525.67 191.43 54684.03 88888.00 2015-01-27 19:15:39.125 027 12525.67 191.45 54684.03 88888.00 2015-01-27 19:15:39.250 027 12525.65 191.40 54684.03 88888.00 2015-01-27 19:15:39.375 027 12525.67 191.40 54684.00 88888.00 2015-01-27 19:15:39.500 027 12525.70 191.43 54684.03 88888.00 2015-01-27 19:15:39.625 027 12525.67 191.47 54684.05 88888.00 2015-01-27 19:15:39.750 027 12525.70 191.47 54684.03 88888.00 2015-01-27 19:15:39.875 027 12525.73 191.47 54684.05 88888.00 2015-01-27 19:15:40.000 027 12525.80 191.47 54684.05 88888.00 2015-01-27 19:15:40.125 027 12525.73 191.47 54684.03 88888.00 2015-01-27 19:15:40.250 027 12525.67 191.43 54684.05 88888.00 2015-01-27 19:15:40.375 027 12525.62 191.40 54684.03 88888.00 2015-01-27 19:15:40.500 027 12525.67 191.43 54684.03 88888.00 2015-01-27 19:15:40.625 027 12525.73 191.45 54684.03 88888.00 2015-01-27 19:15:40.750 027 12525.70 191.43 54684.00 88888.00 2015-01-27 19:15:40.875 027 12525.62 191.43 54684.00 88888.00 2015-01-27 19:15:41.000 027 12525.65 191.40 54684.03 88888.00 2015-01-27 19:15:41.125 027 12525.65 191.43 54684.05 88888.00 2015-01-27 19:15:41.250 027 12525.70 191.45 54684.05 88888.00 2015-01-27 19:15:41.375 027 12525.70 191.43 54684.05 88888.00 2015-01-27 19:15:41.500 027 12525.60 191.45 54684.05 88888.00 2015-01-27 19:15:41.625 027 12525.60 191.45 54684.05 88888.00 2015-01-27 19:15:41.750 027 12525.60 191.43 54684.03 88888.00 2015-01-27 19:15:41.875 027 12525.62 191.43 54684.05 88888.00 2015-01-27 19:15:42.000 027 12525.60 191.45 54684.05 88888.00 2015-01-27 19:15:42.125 027 12525.62 191.45 54684.07 88888.00 2015-01-27 19:15:42.250 027 12525.62 191.43 54684.05 88888.00 2015-01-27 19:15:42.375 027 12525.60 191.45 54684.03 88888.00 2015-01-27 19:15:42.500 027 12525.60 191.45 54684.03 88888.00 2015-01-27 19:15:42.625 027 12525.62 191.45 54684.03 88888.00 2015-01-27 19:15:42.750 027 12525.65 191.43 54684.03 88888.00 2015-01-27 19:15:42.875 027 12525.65 191.40 54684.05 88888.00 2015-01-27 19:15:43.000 027 12525.55 191.38 54684.05 88888.00 2015-01-27 19:15:43.125 027 12525.58 191.43 54684.05 88888.00 2015-01-27 19:15:43.250 027 12525.50 191.43 54684.05 88888.00 2015-01-27 19:15:43.375 027 12525.45 191.40 54684.05 88888.00 2015-01-27 19:15:43.500 027 12525.42 191.43 54684.10 88888.00 2015-01-27 19:15:43.625 027 12525.42 191.50 54684.07 88888.00 2015-01-27 19:15:43.750 027 12525.42 191.47 54684.07 88888.00 2015-01-27 19:15:43.875 027 12525.42 191.40 54684.05 88888.00 2015-01-27 19:15:44.000 027 12525.48 191.45 54684.05 88888.00 2015-01-27 19:15:44.125 027 12525.40 191.47 54684.07 88888.00 2015-01-27 19:15:44.250 027 12525.30 191.47 54684.07 88888.00 2015-01-27 19:15:44.375 027 12525.30 191.45 54684.05 88888.00 2015-01-27 19:15:44.500 027 12525.30 191.43 54684.03 88888.00 2015-01-27 19:15:44.625 027 12525.33 191.45 54684.05 88888.00 2015-01-27 19:15:44.750 027 12525.33 191.47 54684.10 88888.00 2015-01-27 19:15:44.875 027 12525.30 191.53 54684.10 88888.00 2015-01-27 19:15:45.000 027 12525.33 191.50 54684.10 88888.00 2015-01-27 19:15:45.125 027 12525.33 191.47 54684.12 88888.00 2015-01-27 19:15:45.250 027 12525.30 191.43 54684.10 88888.00 2015-01-27 19:15:45.375 027 12525.33 191.40 54684.10 88888.00 2015-01-27 19:15:45.500 027 12525.30 191.40 54684.10 88888.00 2015-01-27 19:15:45.625 027 12525.30 191.40 54684.07 88888.00 2015-01-27 19:15:45.750 027 12525.23 191.40 54684.12 88888.00 2015-01-27 19:15:45.875 027 12525.23 191.45 54684.12 88888.00 2015-01-27 19:15:46.000 027 12525.23 191.45 54684.12 88888.00 2015-01-27 19:15:46.125 027 12525.25 191.45 54684.12 88888.00 2015-01-27 19:15:46.250 027 12525.17 191.43 54684.15 88888.00 2015-01-27 19:15:46.375 027 12525.15 191.45 54684.12 88888.00 2015-01-27 19:15:46.500 027 12525.12 191.43 54684.12 88888.00 2015-01-27 19:15:46.625 027 12525.12 191.40 54684.10 88888.00 2015-01-27 19:15:46.750 027 12525.15 191.45 54684.12 88888.00 2015-01-27 19:15:46.875 027 12525.25 191.45 54684.12 88888.00 2015-01-27 19:15:47.000 027 12525.23 191.45 54684.12 88888.00 2015-01-27 19:15:47.125 027 12525.15 191.45 54684.18 88888.00 2015-01-27 19:15:47.250 027 12525.10 191.45 54684.18 88888.00 2015-01-27 19:15:47.375 027 12525.08 191.47 54684.15 88888.00 2015-01-27 19:15:47.500 027 12525.10 191.47 54684.18 88888.00 2015-01-27 19:15:47.625 027 12525.12 191.45 54684.18 88888.00 2015-01-27 19:15:47.750 027 12525.15 191.45 54684.15 88888.00 2015-01-27 19:15:47.875 027 12525.17 191.47 54684.15 88888.00 2015-01-27 19:15:48.000 027 12525.17 191.47 54684.12 88888.00 2015-01-27 19:15:48.125 027 12525.10 191.47 54684.15 88888.00 2015-01-27 19:15:48.250 027 12525.10 191.47 54684.15 88888.00 2015-01-27 19:15:48.375 027 12525.15 191.50 54684.18 88888.00 2015-01-27 19:15:48.500 027 12525.15 191.50 54684.15 88888.00 2015-01-27 19:15:48.625 027 12525.05 191.50 54684.12 88888.00 2015-01-27 19:15:48.750 027 12525.00 191.47 54684.12 88888.00 2015-01-27 19:15:48.875 027 12525.05 191.50 54684.12 88888.00 2015-01-27 19:15:49.000 027 12525.10 191.50 54684.15 88888.00 2015-01-27 19:15:49.125 027 12525.12 191.50 54684.18 88888.00 2015-01-27 19:15:49.250 027 12525.12 191.50 54684.18 88888.00 2015-01-27 19:15:49.375 027 12525.15 191.53 54684.18 88888.00 2015-01-27 19:15:49.500 027 12525.15 191.53 54684.15 88888.00 2015-01-27 19:15:49.625 027 12525.23 191.53 54684.15 88888.00 2015-01-27 19:15:49.750 027 12525.23 191.50 54684.12 88888.00 2015-01-27 19:15:49.875 027 12525.15 191.47 54684.12 88888.00 2015-01-27 19:15:50.000 027 12525.23 191.53 54684.12 88888.00 2015-01-27 19:15:50.125 027 12525.30 191.53 54684.15 88888.00 2015-01-27 19:15:50.250 027 12525.30 191.55 54684.12 88888.00 2015-01-27 19:15:50.375 027 12525.23 191.55 54684.10 88888.00 2015-01-27 19:15:50.500 027 12525.20 191.55 54684.15 88888.00 2015-01-27 19:15:50.625 027 12525.20 191.55 54684.15 88888.00 2015-01-27 19:15:50.750 027 12525.23 191.53 54684.15 88888.00 2015-01-27 19:15:50.875 027 12525.20 191.57 54684.15 88888.00 2015-01-27 19:15:51.000 027 12525.20 191.55 54684.18 88888.00 2015-01-27 19:15:51.125 027 12525.23 191.53 54684.18 88888.00 2015-01-27 19:15:51.250 027 12525.23 191.50 54684.18 88888.00 2015-01-27 19:15:51.375 027 12525.27 191.53 54684.18 88888.00 2015-01-27 19:15:51.500 027 12525.27 191.55 54684.15 88888.00 2015-01-27 19:15:51.625 027 12525.35 191.55 54684.18 88888.00 2015-01-27 19:15:51.750 027 12525.42 191.57 54684.18 88888.00 2015-01-27 19:15:51.875 027 12525.40 191.57 54684.18 88888.00 2015-01-27 19:15:52.000 027 12525.42 191.60 54684.20 88888.00 2015-01-27 19:15:52.125 027 12525.42 191.62 54684.18 88888.00 2015-01-27 19:15:52.250 027 12525.42 191.60 54684.18 88888.00 2015-01-27 19:15:52.375 027 12525.48 191.57 54684.15 88888.00 2015-01-27 19:15:52.500 027 12525.42 191.55 54684.15 88888.00 2015-01-27 19:15:52.625 027 12525.50 191.57 54684.18 88888.00 2015-01-27 19:15:52.750 027 12525.58 191.60 54684.18 88888.00 2015-01-27 19:15:52.875 027 12525.52 191.57 54684.15 88888.00 2015-01-27 19:15:53.000 027 12525.45 191.55 54684.10 88888.00 2015-01-27 19:15:53.125 027 12525.40 191.57 54684.12 88888.00 2015-01-27 19:15:53.250 027 12525.42 191.55 54684.15 88888.00 2015-01-27 19:15:53.375 027 12525.50 191.55 54684.12 88888.00 2015-01-27 19:15:53.500 027 12525.52 191.62 54684.15 88888.00 2015-01-27 19:15:53.625 027 12525.50 191.62 54684.15 88888.00 2015-01-27 19:15:53.750 027 12525.55 191.60 54684.12 88888.00 2015-01-27 19:15:53.875 027 12525.62 191.57 54684.15 88888.00 2015-01-27 19:15:54.000 027 12525.60 191.57 54684.10 88888.00 2015-01-27 19:15:54.125 027 12525.60 191.55 54684.12 88888.00 2015-01-27 19:15:54.250 027 12525.60 191.53 54684.12 88888.00 2015-01-27 19:15:54.375 027 12525.60 191.55 54684.15 88888.00 2015-01-27 19:15:54.500 027 12525.58 191.57 54684.15 88888.00 2015-01-27 19:15:54.625 027 12525.55 191.57 54684.18 88888.00 2015-01-27 19:15:54.750 027 12525.58 191.55 54684.15 88888.00 2015-01-27 19:15:54.875 027 12525.60 191.55 54684.15 88888.00 2015-01-27 19:15:55.000 027 12525.65 191.53 54684.18 88888.00 2015-01-27 19:15:55.125 027 12525.60 191.55 54684.18 88888.00 2015-01-27 19:15:55.250 027 12525.58 191.55 54684.18 88888.00 2015-01-27 19:15:55.375 027 12525.62 191.55 54684.18 88888.00 2015-01-27 19:15:55.500 027 12525.62 191.55 54684.18 88888.00 2015-01-27 19:15:55.625 027 12525.62 191.55 54684.18 88888.00 2015-01-27 19:15:55.750 027 12525.60 191.53 54684.15 88888.00 2015-01-27 19:15:55.875 027 12525.52 191.50 54684.12 88888.00 2015-01-27 19:15:56.000 027 12525.58 191.50 54684.12 88888.00 2015-01-27 19:15:56.125 027 12525.62 191.53 54684.12 88888.00 2015-01-27 19:15:56.250 027 12525.62 191.50 54684.12 88888.00 2015-01-27 19:15:56.375 027 12525.67 191.47 54684.12 88888.00 2015-01-27 19:15:56.500 027 12525.62 191.45 54684.10 88888.00 2015-01-27 19:15:56.625 027 12525.58 191.43 54684.10 88888.00 2015-01-27 19:15:56.750 027 12525.58 191.47 54684.10 88888.00 2015-01-27 19:15:56.875 027 12525.58 191.50 54684.12 88888.00 2015-01-27 19:15:57.000 027 12525.58 191.50 54684.12 88888.00 2015-01-27 19:15:57.125 027 12525.60 191.50 54684.12 88888.00 2015-01-27 19:15:57.250 027 12525.58 191.47 54684.12 88888.00 2015-01-27 19:15:57.375 027 12525.55 191.45 54684.12 88888.00 2015-01-27 19:15:57.500 027 12525.52 191.50 54684.15 88888.00 2015-01-27 19:15:57.625 027 12525.50 191.50 54684.18 88888.00 2015-01-27 19:15:57.750 027 12525.48 191.47 54684.15 88888.00 2015-01-27 19:15:57.875 027 12525.48 191.47 54684.15 88888.00 2015-01-27 19:15:58.000 027 12525.48 191.47 54684.15 88888.00 2015-01-27 19:15:58.125 027 12525.50 191.47 54684.18 88888.00 2015-01-27 19:15:58.250 027 12525.42 191.50 54684.15 88888.00 2015-01-27 19:15:58.375 027 12525.48 191.55 54684.12 88888.00 2015-01-27 19:15:58.500 027 12525.50 191.55 54684.18 88888.00 2015-01-27 19:15:58.625 027 12525.50 191.53 54684.18 88888.00 2015-01-27 19:15:58.750 027 12525.42 191.55 54684.15 88888.00 2015-01-27 19:15:58.875 027 12525.33 191.53 54684.12 88888.00 2015-01-27 19:15:59.000 027 12525.33 191.53 54684.12 88888.00 2015-01-27 19:15:59.125 027 12525.33 191.55 54684.18 88888.00 2015-01-27 19:15:59.250 027 12525.23 191.55 54684.15 88888.00 2015-01-27 19:15:59.375 027 12525.15 191.57 54684.15 88888.00 2015-01-27 19:15:59.500 027 12525.20 191.60 54684.15 88888.00 2015-01-27 19:15:59.625 027 12525.27 191.55 54684.15 88888.00 2015-01-27 19:15:59.750 027 12525.33 191.60 54684.18 88888.00 2015-01-27 19:15:59.875 027 12525.33 191.60 54684.15 88888.00 2015-01-27 19:16:00.000 027 12525.27 191.57 54684.15 88888.00 2015-01-27 19:16:00.125 027 12525.23 191.55 54684.10 88888.00 2015-01-27 19:16:00.250 027 12525.20 191.57 54684.15 88888.00 2015-01-27 19:16:00.375 027 12525.17 191.60 54684.12 88888.00 2015-01-27 19:16:00.500 027 12525.15 191.65 54684.15 88888.00 2015-01-27 19:16:00.625 027 12525.12 191.68 54684.15 88888.00 2015-01-27 19:16:00.750 027 12525.10 191.65 54684.12 88888.00 2015-01-27 19:16:00.875 027 12525.05 191.62 54684.12 88888.00 2015-01-27 19:16:01.000 027 12525.05 191.62 54684.10 88888.00 2015-01-27 19:16:01.125 027 12525.02 191.62 54684.10 88888.00 2015-01-27 19:16:01.250 027 12525.00 191.65 54684.12 88888.00 2015-01-27 19:16:01.375 027 12525.05 191.65 54684.15 88888.00 2015-01-27 19:16:01.500 027 12525.10 191.65 54684.15 88888.00 2015-01-27 19:16:01.625 027 12525.08 191.72 54684.15 88888.00 2015-01-27 19:16:01.750 027 12525.02 191.75 54684.15 88888.00 2015-01-27 19:16:01.875 027 12525.02 191.72 54684.12 88888.00 2015-01-27 19:16:02.000 027 12525.00 191.70 54684.15 88888.00 2015-01-27 19:16:02.125 027 12525.00 191.75 54684.15 88888.00 2015-01-27 19:16:02.250 027 12525.00 191.72 54684.15 88888.00 2015-01-27 19:16:02.375 027 12525.08 191.78 54684.15 88888.00 2015-01-27 19:16:02.500 027 12525.08 191.80 54684.12 88888.00 2015-01-27 19:16:02.625 027 12524.98 191.80 54684.15 88888.00 2015-01-27 19:16:02.750 027 12525.00 191.80 54684.12 88888.00 2015-01-27 19:16:02.875 027 12525.00 191.78 54684.12 88888.00 2015-01-27 19:16:03.000 027 12525.00 191.78 54684.12 88888.00 2015-01-27 19:16:03.125 027 12524.98 191.80 54684.12 88888.00 2015-01-27 19:16:03.250 027 12524.95 191.80 54684.12 88888.00 2015-01-27 19:16:03.375 027 12524.95 191.80 54684.12 88888.00 2015-01-27 19:16:03.500 027 12524.98 191.80 54684.12 88888.00 2015-01-27 19:16:03.625 027 12525.02 191.78 54684.12 88888.00 2015-01-27 19:16:03.750 027 12525.05 191.80 54684.15 88888.00 2015-01-27 19:16:03.875 027 12525.02 191.82 54684.12 88888.00 2015-01-27 19:16:04.000 027 12524.95 191.85 54684.15 88888.00 2015-01-27 19:16:04.125 027 12524.92 191.88 54684.18 88888.00 2015-01-27 19:16:04.250 027 12524.92 191.82 54684.15 88888.00 2015-01-27 19:16:04.375 027 12524.92 191.85 54684.12 88888.00 2015-01-27 19:16:04.500 027 12524.90 191.88 54684.12 88888.00 2015-01-27 19:16:04.625 027 12524.92 191.90 54684.12 88888.00 2015-01-27 19:16:04.750 027 12524.90 191.90 54684.12 88888.00 2015-01-27 19:16:04.875 027 12524.88 191.90 54684.12 88888.00 2015-01-27 19:16:05.000 027 12524.90 191.93 54684.12 88888.00 2015-01-27 19:16:05.125 027 12524.95 191.90 54684.10 88888.00 2015-01-27 19:16:05.250 027 12524.95 191.90 54684.15 88888.00 2015-01-27 19:16:05.375 027 12524.95 191.93 54684.15 88888.00 2015-01-27 19:16:05.500 027 12524.95 191.93 54684.15 88888.00 2015-01-27 19:16:05.625 027 12524.92 191.93 54684.15 88888.00 2015-01-27 19:16:05.750 027 12524.90 191.93 54684.12 88888.00 2015-01-27 19:16:05.875 027 12524.88 191.90 54684.10 88888.00 2015-01-27 19:16:06.000 027 12524.92 191.93 54684.12 88888.00 2015-01-27 19:16:06.125 027 12524.92 191.93 54684.12 88888.00 2015-01-27 19:16:06.250 027 12524.95 191.88 54684.15 88888.00 2015-01-27 19:16:06.375 027 12524.98 191.90 54684.15 88888.00 2015-01-27 19:16:06.500 027 12524.92 191.95 54684.15 88888.00 2015-01-27 19:16:06.625 027 12524.83 191.93 54684.12 88888.00 2015-01-27 19:16:06.750 027 12524.85 191.95 54684.15 88888.00 2015-01-27 19:16:06.875 027 12524.95 191.97 54684.15 88888.00 2015-01-27 19:16:07.000 027 12525.08 191.97 54684.15 88888.00 2015-01-27 19:16:07.125 027 12525.00 191.95 54684.12 88888.00 2015-01-27 19:16:07.250 027 12524.90 191.93 54684.12 88888.00 2015-01-27 19:16:07.375 027 12524.92 191.93 54684.10 88888.00 2015-01-27 19:16:07.500 027 12524.95 191.93 54684.12 88888.00 2015-01-27 19:16:07.625 027 12524.95 191.95 54684.10 88888.00 2015-01-27 19:16:07.750 027 12524.98 191.97 54684.10 88888.00 2015-01-27 19:16:07.875 027 12525.02 191.97 54684.12 88888.00 2015-01-27 19:16:08.000 027 12525.02 191.95 54684.10 88888.00 2015-01-27 19:16:08.125 027 12524.92 191.95 54684.12 88888.00 2015-01-27 19:16:08.250 027 12524.83 191.95 54684.10 88888.00 2015-01-27 19:16:08.375 027 12524.85 191.95 54684.12 88888.00 2015-01-27 19:16:08.500 027 12524.85 191.95 54684.12 88888.00 2015-01-27 19:16:08.625 027 12524.80 191.95 54684.12 88888.00 2015-01-27 19:16:08.750 027 12524.77 191.97 54684.12 88888.00 2015-01-27 19:16:08.875 027 12524.80 191.97 54684.15 88888.00 2015-01-27 19:16:09.000 027 12524.80 192.00 54684.12 88888.00 2015-01-27 19:16:09.125 027 12524.77 191.97 54684.15 88888.00 2015-01-27 19:16:09.250 027 12524.75 191.90 54684.15 88888.00 2015-01-27 19:16:09.375 027 12524.77 191.95 54684.15 88888.00 2015-01-27 19:16:09.500 027 12524.73 191.95 54684.15 88888.00 2015-01-27 19:16:09.625 027 12524.73 191.93 54684.18 88888.00 2015-01-27 19:16:09.750 027 12524.70 191.93 54684.18 88888.00 2015-01-27 19:16:09.875 027 12524.65 191.93 54684.18 88888.00 2015-01-27 19:16:10.000 027 12524.67 191.93 54684.15 88888.00 2015-01-27 19:16:10.125 027 12524.60 191.93 54684.15 88888.00 2015-01-27 19:16:10.250 027 12524.58 191.90 54684.18 88888.00 2015-01-27 19:16:10.375 027 12524.65 191.90 54684.15 88888.00 2015-01-27 19:16:10.500 027 12524.67 191.93 54684.18 88888.00 2015-01-27 19:16:10.625 027 12524.60 191.90 54684.18 88888.00 2015-01-27 19:16:10.750 027 12524.52 191.88 54684.15 88888.00 2015-01-27 19:16:10.875 027 12524.55 191.90 54684.18 88888.00 2015-01-27 19:16:11.000 027 12524.58 191.90 54684.18 88888.00 2015-01-27 19:16:11.125 027 12524.65 191.95 54684.22 88888.00 2015-01-27 19:16:11.250 027 12524.60 191.90 54684.22 88888.00 2015-01-27 19:16:11.375 027 12524.58 191.90 54684.20 88888.00 2015-01-27 19:16:11.500 027 12524.58 191.88 54684.22 88888.00 2015-01-27 19:16:11.625 027 12524.50 191.93 54684.22 88888.00 2015-01-27 19:16:11.750 027 12524.52 191.90 54684.22 88888.00 2015-01-27 19:16:11.875 027 12524.60 191.88 54684.15 88888.00 2015-01-27 19:16:12.000 027 12524.55 191.90 54684.15 88888.00 2015-01-27 19:16:12.125 027 12524.50 191.90 54684.18 88888.00 2015-01-27 19:16:12.250 027 12524.52 191.90 54684.18 88888.00 2015-01-27 19:16:12.375 027 12524.58 191.90 54684.18 88888.00 2015-01-27 19:16:12.500 027 12524.60 191.88 54684.18 88888.00 2015-01-27 19:16:12.625 027 12524.62 191.90 54684.20 88888.00 2015-01-27 19:16:12.750 027 12524.62 191.93 54684.20 88888.00 2015-01-27 19:16:12.875 027 12524.58 191.90 54684.20 88888.00 2015-01-27 19:16:13.000 027 12524.50 191.90 54684.15 88888.00 2015-01-27 19:16:13.125 027 12524.52 191.90 54684.15 88888.00 2015-01-27 19:16:13.250 027 12524.50 191.88 54684.15 88888.00 2015-01-27 19:16:13.375 027 12524.62 191.90 54684.12 88888.00 2015-01-27 19:16:13.500 027 12524.67 191.93 54684.15 88888.00 2015-01-27 19:16:13.625 027 12524.65 191.93 54684.18 88888.00 2015-01-27 19:16:13.750 027 12524.70 191.93 54684.18 88888.00 2015-01-27 19:16:13.875 027 12524.67 191.95 54684.18 88888.00 2015-01-27 19:16:14.000 027 12524.62 191.95 54684.15 88888.00 2015-01-27 19:16:14.125 027 12524.60 191.95 54684.20 88888.00 2015-01-27 19:16:14.250 027 12524.55 191.90 54684.20 88888.00 2015-01-27 19:16:14.375 027 12524.55 191.93 54684.18 88888.00 2015-01-27 19:16:14.500 027 12524.58 191.93 54684.18 88888.00 2015-01-27 19:16:14.625 027 12524.55 191.93 54684.18 88888.00 2015-01-27 19:16:14.750 027 12524.60 191.93 54684.20 88888.00 2015-01-27 19:16:14.875 027 12524.67 191.95 54684.18 88888.00 2015-01-27 19:16:15.000 027 12524.67 191.95 54684.15 88888.00 2015-01-27 19:16:15.125 027 12524.65 191.93 54684.18 88888.00 2015-01-27 19:16:15.250 027 12524.67 191.93 54684.18 88888.00 2015-01-27 19:16:15.375 027 12524.73 191.95 54684.15 88888.00 2015-01-27 19:16:15.500 027 12524.77 192.00 54684.18 88888.00 2015-01-27 19:16:15.625 027 12524.73 192.00 54684.15 88888.00 2015-01-27 19:16:15.750 027 12524.70 192.00 54684.18 88888.00 2015-01-27 19:16:15.875 027 12524.70 192.03 54684.15 88888.00 2015-01-27 19:16:16.000 027 12524.70 192.00 54684.15 88888.00 2015-01-27 19:16:16.125 027 12524.75 192.00 54684.15 88888.00 2015-01-27 19:16:16.250 027 12524.80 192.00 54684.20 88888.00 2015-01-27 19:16:16.375 027 12524.80 191.97 54684.20 88888.00 2015-01-27 19:16:16.500 027 12524.83 191.97 54684.15 88888.00 2015-01-27 19:16:16.625 027 12524.92 192.03 54684.18 88888.00 2015-01-27 19:16:16.750 027 12524.90 192.03 54684.18 88888.00 2015-01-27 19:16:16.875 027 12524.83 192.03 54684.18 88888.00 2015-01-27 19:16:17.000 027 12524.77 192.03 54684.15 88888.00 2015-01-27 19:16:17.125 027 12524.77 192.05 54684.18 88888.00 2015-01-27 19:16:17.250 027 12524.83 192.05 54684.18 88888.00 2015-01-27 19:16:17.375 027 12524.95 192.07 54684.18 88888.00 2015-01-27 19:16:17.500 027 12524.98 192.07 54684.18 88888.00 2015-01-27 19:16:17.625 027 12524.98 192.05 54684.18 88888.00 2015-01-27 19:16:17.750 027 12525.00 192.10 54684.15 88888.00 2015-01-27 19:16:17.875 027 12524.98 192.12 54684.18 88888.00 2015-01-27 19:16:18.000 027 12524.95 192.12 54684.15 88888.00 2015-01-27 19:16:18.125 027 12524.98 192.15 54684.18 88888.00 2015-01-27 19:16:18.250 027 12525.00 192.15 54684.18 88888.00 2015-01-27 19:16:18.375 027 12525.00 192.12 54684.15 88888.00 2015-01-27 19:16:18.500 027 12524.98 192.12 54684.15 88888.00 2015-01-27 19:16:18.625 027 12525.05 192.15 54684.18 88888.00 2015-01-27 19:16:18.750 027 12525.08 192.15 54684.15 88888.00 2015-01-27 19:16:18.875 027 12525.05 192.12 54684.18 88888.00 2015-01-27 19:16:19.000 027 12525.00 192.18 54684.12 88888.00 2015-01-27 19:16:19.125 027 12525.02 192.20 54684.20 88888.00 2015-01-27 19:16:19.250 027 12525.00 192.12 54684.15 88888.00 2015-01-27 19:16:19.375 027 12525.05 192.10 54684.12 88888.00 2015-01-27 19:16:19.500 027 12525.10 192.15 54684.12 88888.00 2015-01-27 19:16:19.625 027 12525.15 192.18 54684.18 88888.00 2015-01-27 19:16:19.750 027 12525.10 192.18 54684.20 88888.00 2015-01-27 19:16:19.875 027 12525.15 192.20 54684.20 88888.00 2015-01-27 19:16:20.000 027 12525.15 192.22 54684.18 88888.00 2015-01-27 19:16:20.125 027 12525.23 192.20 54684.22 88888.00 2015-01-27 19:16:20.250 027 12525.27 192.15 54684.18 88888.00 2015-01-27 19:16:20.375 027 12525.25 192.18 54684.15 88888.00 2015-01-27 19:16:20.500 027 12525.20 192.22 54684.15 88888.00 2015-01-27 19:16:20.625 027 12525.27 192.20 54684.12 88888.00 2015-01-27 19:16:20.750 027 12525.30 192.18 54684.12 88888.00 2015-01-27 19:16:20.875 027 12525.25 192.15 54684.10 88888.00 2015-01-27 19:16:21.000 027 12525.23 192.18 54684.12 88888.00 2015-01-27 19:16:21.125 027 12525.23 192.20 54684.12 88888.00 2015-01-27 19:16:21.250 027 12525.17 192.18 54684.12 88888.00 2015-01-27 19:16:21.375 027 12525.20 192.18 54684.12 88888.00 2015-01-27 19:16:21.500 027 12525.17 192.15 54684.12 88888.00 2015-01-27 19:16:21.625 027 12525.15 192.15 54684.12 88888.00 2015-01-27 19:16:21.750 027 12525.17 192.18 54684.12 88888.00 2015-01-27 19:16:21.875 027 12525.20 192.15 54684.10 88888.00 2015-01-27 19:16:22.000 027 12525.20 192.12 54684.10 88888.00 2015-01-27 19:16:22.125 027 12525.12 192.15 54684.12 88888.00 2015-01-27 19:16:22.250 027 12525.12 192.15 54684.18 88888.00 2015-01-27 19:16:22.375 027 12525.12 192.20 54684.18 88888.00 2015-01-27 19:16:22.500 027 12525.12 192.18 54684.12 88888.00 2015-01-27 19:16:22.625 027 12525.17 192.18 54684.12 88888.00 2015-01-27 19:16:22.750 027 12525.12 192.18 54684.10 88888.00 2015-01-27 19:16:22.875 027 12525.12 192.15 54684.12 88888.00 2015-01-27 19:16:23.000 027 12525.08 192.18 54684.15 88888.00 2015-01-27 19:16:23.125 027 12525.12 192.18 54684.18 88888.00 2015-01-27 19:16:23.250 027 12525.08 192.12 54684.18 88888.00 2015-01-27 19:16:23.375 027 12525.08 192.15 54684.18 88888.00 2015-01-27 19:16:23.500 027 12525.05 192.15 54684.15 88888.00 2015-01-27 19:16:23.625 027 12525.12 192.12 54684.15 88888.00 2015-01-27 19:16:23.750 027 12525.15 192.12 54684.15 88888.00 2015-01-27 19:16:23.875 027 12525.12 192.12 54684.12 88888.00 2015-01-27 19:16:24.000 027 12525.12 192.12 54684.12 88888.00 2015-01-27 19:16:24.125 027 12525.10 192.10 54684.12 88888.00 2015-01-27 19:16:24.250 027 12525.05 192.07 54684.15 88888.00 2015-01-27 19:16:24.375 027 12525.00 192.10 54684.12 88888.00 2015-01-27 19:16:24.500 027 12525.00 192.07 54684.15 88888.00 2015-01-27 19:16:24.625 027 12525.02 192.10 54684.15 88888.00 2015-01-27 19:16:24.750 027 12525.05 192.10 54684.15 88888.00 2015-01-27 19:16:24.875 027 12525.05 192.12 54684.15 88888.00 2015-01-27 19:16:25.000 027 12525.00 192.12 54684.18 88888.00 2015-01-27 19:16:25.125 027 12524.98 192.12 54684.18 88888.00 2015-01-27 19:16:25.250 027 12524.92 192.10 54684.18 88888.00 2015-01-27 19:16:25.375 027 12524.92 192.07 54684.15 88888.00 2015-01-27 19:16:25.500 027 12524.92 192.10 54684.15 88888.00 2015-01-27 19:16:25.625 027 12524.88 192.07 54684.18 88888.00 2015-01-27 19:16:25.750 027 12524.88 192.07 54684.12 88888.00 2015-01-27 19:16:25.875 027 12524.88 192.07 54684.15 88888.00 2015-01-27 19:16:26.000 027 12524.92 192.07 54684.15 88888.00 2015-01-27 19:16:26.125 027 12525.00 192.05 54684.18 88888.00 2015-01-27 19:16:26.250 027 12524.98 192.03 54684.15 88888.00 2015-01-27 19:16:26.375 027 12524.95 192.03 54684.07 88888.00 2015-01-27 19:16:26.500 027 12525.00 192.03 54684.10 88888.00 2015-01-27 19:16:26.625 027 12525.02 192.05 54684.15 88888.00 2015-01-27 19:16:26.750 027 12525.02 192.03 54684.15 88888.00 2015-01-27 19:16:26.875 027 12524.98 192.00 54684.18 88888.00 2015-01-27 19:16:27.000 027 12524.88 191.97 54684.15 88888.00 2015-01-27 19:16:27.125 027 12524.80 191.97 54684.15 88888.00 2015-01-27 19:16:27.250 027 12524.83 191.95 54684.15 88888.00 2015-01-27 19:16:27.375 027 12524.85 191.97 54684.15 88888.00 2015-01-27 19:16:27.500 027 12524.85 191.95 54684.15 88888.00 2015-01-27 19:16:27.625 027 12524.83 191.95 54684.15 88888.00 2015-01-27 19:16:27.750 027 12524.80 191.95 54684.18 88888.00 2015-01-27 19:16:27.875 027 12524.83 191.95 54684.18 88888.00 2015-01-27 19:16:28.000 027 12524.85 191.97 54684.20 88888.00 2015-01-27 19:16:28.125 027 12524.88 192.00 54684.20 88888.00 2015-01-27 19:16:28.250 027 12524.88 192.00 54684.18 88888.00 2015-01-27 19:16:28.375 027 12524.88 192.00 54684.15 88888.00 2015-01-27 19:16:28.500 027 12524.83 191.95 54684.18 88888.00 2015-01-27 19:16:28.625 027 12524.83 191.97 54684.20 88888.00 2015-01-27 19:16:28.750 027 12524.83 192.00 54684.18 88888.00 2015-01-27 19:16:28.875 027 12524.80 192.00 54684.18 88888.00 2015-01-27 19:16:29.000 027 12524.77 191.97 54684.15 88888.00 2015-01-27 19:16:29.125 027 12524.77 191.97 54684.18 88888.00 2015-01-27 19:16:29.250 027 12524.85 191.93 54684.22 88888.00 2015-01-27 19:16:29.375 027 12524.85 191.95 54684.18 88888.00 2015-01-27 19:16:29.500 027 12524.80 191.95 54684.18 88888.00 2015-01-27 19:16:29.625 027 12524.77 191.95 54684.15 88888.00 2015-01-27 19:16:29.750 027 12524.77 191.95 54684.15 88888.00 2015-01-27 19:16:29.875 027 12524.80 191.97 54684.15 88888.00 2015-01-27 19:16:30.000 027 12524.85 191.97 54684.15 88888.00 2015-01-27 19:16:30.125 027 12524.85 191.95 54684.15 88888.00 2015-01-27 19:16:30.250 027 12524.85 191.95 54684.18 88888.00 2015-01-27 19:16:30.375 027 12524.85 191.95 54684.18 88888.00 2015-01-27 19:16:30.500 027 12524.80 191.95 54684.18 88888.00 2015-01-27 19:16:30.625 027 12524.80 191.97 54684.18 88888.00 2015-01-27 19:16:30.750 027 12524.77 191.95 54684.20 88888.00 2015-01-27 19:16:30.875 027 12524.77 191.97 54684.18 88888.00 2015-01-27 19:16:31.000 027 12524.75 191.95 54684.15 88888.00 2015-01-27 19:16:31.125 027 12524.67 191.93 54684.15 88888.00 2015-01-27 19:16:31.250 027 12524.70 191.88 54684.18 88888.00 2015-01-27 19:16:31.375 027 12524.83 191.93 54684.20 88888.00 2015-01-27 19:16:31.500 027 12524.88 191.95 54684.18 88888.00 2015-01-27 19:16:31.625 027 12524.85 191.93 54684.18 88888.00 2015-01-27 19:16:31.750 027 12524.77 191.93 54684.18 88888.00 2015-01-27 19:16:31.875 027 12524.73 191.88 54684.15 88888.00 2015-01-27 19:16:32.000 027 12524.73 191.88 54684.18 88888.00 2015-01-27 19:16:32.125 027 12524.83 191.93 54684.20 88888.00 2015-01-27 19:16:32.250 027 12524.85 191.90 54684.20 88888.00 2015-01-27 19:16:32.375 027 12524.90 191.93 54684.20 88888.00 2015-01-27 19:16:32.500 027 12524.83 191.93 54684.22 88888.00 2015-01-27 19:16:32.625 027 12524.77 191.95 54684.20 88888.00 2015-01-27 19:16:32.750 027 12524.80 191.95 54684.20 88888.00 2015-01-27 19:16:32.875 027 12524.80 191.93 54684.18 88888.00 2015-01-27 19:16:33.000 027 12524.83 191.93 54684.18 88888.00 2015-01-27 19:16:33.125 027 12524.83 191.95 54684.20 88888.00 2015-01-27 19:16:33.250 027 12524.70 191.93 54684.20 88888.00 2015-01-27 19:16:33.375 027 12524.77 191.95 54684.18 88888.00 2015-01-27 19:16:33.500 027 12524.77 191.97 54684.18 88888.00 2015-01-27 19:16:33.625 027 12524.75 191.97 54684.22 88888.00 2015-01-27 19:16:33.750 027 12524.77 191.97 54684.22 88888.00 2015-01-27 19:16:33.875 027 12524.73 191.95 54684.20 88888.00 2015-01-27 19:16:34.000 027 12524.65 192.00 54684.18 88888.00 2015-01-27 19:16:34.125 027 12524.70 192.03 54684.20 88888.00 2015-01-27 19:16:34.250 027 12524.75 191.97 54684.22 88888.00 2015-01-27 19:16:34.375 027 12524.73 192.00 54684.22 88888.00 2015-01-27 19:16:34.500 027 12524.70 192.00 54684.22 88888.00 2015-01-27 19:16:34.625 027 12524.73 192.03 54684.18 88888.00 2015-01-27 19:16:34.750 027 12524.70 192.03 54684.18 88888.00 2015-01-27 19:16:34.875 027 12524.67 192.00 54684.20 88888.00 2015-01-27 19:16:35.000 027 12524.67 192.00 54684.18 88888.00 2015-01-27 19:16:35.125 027 12524.67 192.03 54684.20 88888.00 2015-01-27 19:16:35.250 027 12524.65 192.03 54684.20 88888.00 2015-01-27 19:16:35.375 027 12524.62 192.03 54684.18 88888.00 2015-01-27 19:16:35.500 027 12524.65 192.05 54684.20 88888.00 2015-01-27 19:16:35.625 027 12524.70 192.07 54684.22 88888.00 2015-01-27 19:16:35.750 027 12524.75 192.10 54684.22 88888.00 2015-01-27 19:16:35.875 027 12524.77 192.10 54684.22 88888.00 2015-01-27 19:16:36.000 027 12524.80 192.10 54684.18 88888.00 2015-01-27 19:16:36.125 027 12524.77 192.10 54684.20 88888.00 2015-01-27 19:16:36.250 027 12524.70 192.12 54684.22 88888.00 2015-01-27 19:16:36.375 027 12524.70 192.10 54684.22 88888.00 2015-01-27 19:16:36.500 027 12524.75 192.15 54684.22 88888.00 2015-01-27 19:16:36.625 027 12524.73 192.15 54684.22 88888.00 2015-01-27 19:16:36.750 027 12524.65 192.15 54684.20 88888.00 2015-01-27 19:16:36.875 027 12524.67 192.15 54684.20 88888.00 2015-01-27 19:16:37.000 027 12524.75 192.15 54684.20 88888.00 2015-01-27 19:16:37.125 027 12524.75 192.18 54684.20 88888.00 2015-01-27 19:16:37.250 027 12524.67 192.18 54684.20 88888.00 2015-01-27 19:16:37.375 027 12524.70 192.22 54684.18 88888.00 2015-01-27 19:16:37.500 027 12524.70 192.22 54684.20 88888.00 2015-01-27 19:16:37.625 027 12524.70 192.25 54684.20 88888.00 2015-01-27 19:16:37.750 027 12524.70 192.28 54684.20 88888.00 2015-01-27 19:16:37.875 027 12524.70 192.28 54684.20 88888.00 2015-01-27 19:16:38.000 027 12524.70 192.30 54684.22 88888.00 2015-01-27 19:16:38.125 027 12524.65 192.25 54684.20 88888.00 2015-01-27 19:16:38.250 027 12524.67 192.30 54684.22 88888.00 2015-01-27 19:16:38.375 027 12524.77 192.35 54684.25 88888.00 2015-01-27 19:16:38.500 027 12524.80 192.32 54684.22 88888.00 2015-01-27 19:16:38.625 027 12524.73 192.30 54684.15 88888.00 2015-01-27 19:16:38.750 027 12524.75 192.32 54684.15 88888.00 2015-01-27 19:16:38.875 027 12524.77 192.30 54684.18 88888.00 2015-01-27 19:16:39.000 027 12524.77 192.30 54684.18 88888.00 2015-01-27 19:16:39.125 027 12524.83 192.35 54684.20 88888.00 2015-01-27 19:16:39.250 027 12524.80 192.38 54684.22 88888.00 2015-01-27 19:16:39.375 027 12524.83 192.40 54684.20 88888.00 2015-01-27 19:16:39.500 027 12524.80 192.40 54684.20 88888.00 2015-01-27 19:16:39.625 027 12524.75 192.40 54684.18 88888.00 2015-01-27 19:16:39.750 027 12524.77 192.40 54684.20 88888.00 2015-01-27 19:16:39.875 027 12524.80 192.43 54684.20 88888.00 2015-01-27 19:16:40.000 027 12524.80 192.43 54684.20 88888.00 2015-01-27 19:16:40.125 027 12524.70 192.43 54684.20 88888.00 2015-01-27 19:16:40.250 027 12524.67 192.45 54684.20 88888.00 2015-01-27 19:16:40.375 027 12524.75 192.43 54684.20 88888.00 2015-01-27 19:16:40.500 027 12524.75 192.43 54684.18 88888.00 2015-01-27 19:16:40.625 027 12524.77 192.45 54684.18 88888.00 2015-01-27 19:16:40.750 027 12524.77 192.43 54684.18 88888.00 2015-01-27 19:16:40.875 027 12524.75 192.43 54684.18 88888.00 2015-01-27 19:16:41.000 027 12524.75 192.45 54684.20 88888.00 2015-01-27 19:16:41.125 027 12524.75 192.47 54684.18 88888.00 2015-01-27 19:16:41.250 027 12524.73 192.50 54684.18 88888.00 2015-01-27 19:16:41.375 027 12524.75 192.47 54684.18 88888.00 2015-01-27 19:16:41.500 027 12524.73 192.47 54684.20 88888.00 2015-01-27 19:16:41.625 027 12524.77 192.50 54684.20 88888.00 2015-01-27 19:16:41.750 027 12524.80 192.50 54684.20 88888.00 2015-01-27 19:16:41.875 027 12524.75 192.50 54684.22 88888.00 2015-01-27 19:16:42.000 027 12524.70 192.50 54684.20 88888.00 2015-01-27 19:16:42.125 027 12524.70 192.50 54684.20 88888.00 2015-01-27 19:16:42.250 027 12524.73 192.53 54684.20 88888.00 2015-01-27 19:16:42.375 027 12524.73 192.55 54684.20 88888.00 2015-01-27 19:16:42.500 027 12524.70 192.53 54684.20 88888.00 2015-01-27 19:16:42.625 027 12524.67 192.53 54684.22 88888.00 2015-01-27 19:16:42.750 027 12524.67 192.57 54684.20 88888.00 2015-01-27 19:16:42.875 027 12524.65 192.57 54684.20 88888.00 2015-01-27 19:16:43.000 027 12524.65 192.57 54684.20 88888.00 2015-01-27 19:16:43.125 027 12524.67 192.55 54684.22 88888.00 2015-01-27 19:16:43.250 027 12524.65 192.55 54684.25 88888.00 2015-01-27 19:16:43.375 027 12524.73 192.57 54684.25 88888.00 2015-01-27 19:16:43.500 027 12524.73 192.57 54684.22 88888.00 2015-01-27 19:16:43.625 027 12524.70 192.60 54684.25 88888.00 2015-01-27 19:16:43.750 027 12524.67 192.60 54684.22 88888.00 2015-01-27 19:16:43.875 027 12524.62 192.57 54684.25 88888.00 2015-01-27 19:16:44.000 027 12524.70 192.60 54684.22 88888.00 2015-01-27 19:16:44.125 027 12524.70 192.57 54684.22 88888.00 2015-01-27 19:16:44.250 027 12524.67 192.57 54684.22 88888.00 2015-01-27 19:16:44.375 027 12524.70 192.60 54684.25 88888.00 2015-01-27 19:16:44.500 027 12524.73 192.57 54684.28 88888.00 2015-01-27 19:16:44.625 027 12524.73 192.60 54684.22 88888.00 2015-01-27 19:16:44.750 027 12524.73 192.60 54684.22 88888.00 2015-01-27 19:16:44.875 027 12524.75 192.57 54684.22 88888.00 2015-01-27 19:16:45.000 027 12524.65 192.57 54684.22 88888.00 2015-01-27 19:16:45.125 027 12524.62 192.60 54684.25 88888.00 2015-01-27 19:16:45.250 027 12524.70 192.57 54684.25 88888.00 2015-01-27 19:16:45.375 027 12524.73 192.57 54684.20 88888.00 2015-01-27 19:16:45.500 027 12524.73 192.57 54684.22 88888.00 2015-01-27 19:16:45.625 027 12524.70 192.57 54684.28 88888.00 2015-01-27 19:16:45.750 027 12524.70 192.57 54684.22 88888.00 2015-01-27 19:16:45.875 027 12524.65 192.57 54684.22 88888.00 2015-01-27 19:16:46.000 027 12524.67 192.57 54684.22 88888.00 2015-01-27 19:16:46.125 027 12524.70 192.60 54684.28 88888.00 2015-01-27 19:16:46.250 027 12524.67 192.60 54684.25 88888.00 2015-01-27 19:16:46.375 027 12524.75 192.62 54684.22 88888.00 2015-01-27 19:16:46.500 027 12524.75 192.62 54684.22 88888.00 2015-01-27 19:16:46.625 027 12524.77 192.65 54684.22 88888.00 2015-01-27 19:16:46.750 027 12524.77 192.68 54684.20 88888.00 2015-01-27 19:16:46.875 027 12524.77 192.62 54684.20 88888.00 2015-01-27 19:16:47.000 027 12524.77 192.60 54684.20 88888.00 2015-01-27 19:16:47.125 027 12524.75 192.62 54684.25 88888.00 2015-01-27 19:16:47.250 027 12524.67 192.62 54684.25 88888.00 2015-01-27 19:16:47.375 027 12524.73 192.65 54684.25 88888.00 2015-01-27 19:16:47.500 027 12524.73 192.62 54684.25 88888.00 2015-01-27 19:16:47.625 027 12524.70 192.60 54684.25 88888.00 2015-01-27 19:16:47.750 027 12524.70 192.62 54684.25 88888.00 2015-01-27 19:16:47.875 027 12524.75 192.65 54684.25 88888.00 2015-01-27 19:16:48.000 027 12524.80 192.65 54684.25 88888.00 2015-01-27 19:16:48.125 027 12524.83 192.65 54684.28 88888.00 2015-01-27 19:16:48.250 027 12524.85 192.65 54684.28 88888.00 2015-01-27 19:16:48.375 027 12524.83 192.65 54684.28 88888.00 2015-01-27 19:16:48.500 027 12524.80 192.65 54684.22 88888.00 2015-01-27 19:16:48.625 027 12524.80 192.65 54684.22 88888.00 2015-01-27 19:16:48.750 027 12524.83 192.70 54684.28 88888.00 2015-01-27 19:16:48.875 027 12524.80 192.70 54684.28 88888.00 2015-01-27 19:16:49.000 027 12524.77 192.72 54684.28 88888.00 2015-01-27 19:16:49.125 027 12524.83 192.75 54684.28 88888.00 2015-01-27 19:16:49.250 027 12524.80 192.72 54684.28 88888.00 2015-01-27 19:16:49.375 027 12524.80 192.70 54684.25 88888.00 2015-01-27 19:16:49.500 027 12524.80 192.70 54684.30 88888.00 2015-01-27 19:16:49.625 027 12524.83 192.70 54684.28 88888.00 2015-01-27 19:16:49.750 027 12524.80 192.68 54684.25 88888.00 2015-01-27 19:16:49.875 027 12524.80 192.70 54684.25 88888.00 2015-01-27 19:16:50.000 027 12524.80 192.70 54684.25 88888.00 2015-01-27 19:16:50.125 027 12524.80 192.70 54684.28 88888.00 2015-01-27 19:16:50.250 027 12524.85 192.70 54684.28 88888.00 2015-01-27 19:16:50.375 027 12524.92 192.70 54684.30 88888.00 2015-01-27 19:16:50.500 027 12524.92 192.72 54684.30 88888.00 2015-01-27 19:16:50.625 027 12524.90 192.75 54684.30 88888.00 2015-01-27 19:16:50.750 027 12524.88 192.72 54684.28 88888.00 2015-01-27 19:16:50.875 027 12524.85 192.72 54684.28 88888.00 2015-01-27 19:16:51.000 027 12524.85 192.72 54684.28 88888.00 2015-01-27 19:16:51.125 027 12524.85 192.72 54684.28 88888.00 2015-01-27 19:16:51.250 027 12524.85 192.70 54684.28 88888.00 2015-01-27 19:16:51.375 027 12524.88 192.72 54684.25 88888.00 2015-01-27 19:16:51.500 027 12524.90 192.72 54684.28 88888.00 2015-01-27 19:16:51.625 027 12524.85 192.72 54684.28 88888.00 2015-01-27 19:16:51.750 027 12524.83 192.72 54684.30 88888.00 2015-01-27 19:16:51.875 027 12524.80 192.72 54684.28 88888.00 2015-01-27 19:16:52.000 027 12524.80 192.72 54684.28 88888.00 2015-01-27 19:16:52.125 027 12524.83 192.72 54684.32 88888.00 2015-01-27 19:16:52.250 027 12524.83 192.70 54684.30 88888.00 2015-01-27 19:16:52.375 027 12524.85 192.70 54684.32 88888.00 2015-01-27 19:16:52.500 027 12524.83 192.72 54684.32 88888.00 2015-01-27 19:16:52.625 027 12524.83 192.70 54684.32 88888.00 2015-01-27 19:16:52.750 027 12524.83 192.68 54684.35 88888.00 2015-01-27 19:16:52.875 027 12524.80 192.65 54684.30 88888.00 2015-01-27 19:16:53.000 027 12524.77 192.65 54684.32 88888.00 2015-01-27 19:16:53.125 027 12524.80 192.68 54684.32 88888.00 2015-01-27 19:16:53.250 027 12524.75 192.62 54684.35 88888.00 2015-01-27 19:16:53.375 027 12524.80 192.68 54684.32 88888.00 2015-01-27 19:16:53.500 027 12524.77 192.65 54684.35 88888.00 2015-01-27 19:16:53.625 027 12524.77 192.65 54684.35 88888.00 2015-01-27 19:16:53.750 027 12524.73 192.65 54684.35 88888.00 2015-01-27 19:16:53.875 027 12524.70 192.62 54684.35 88888.00 2015-01-27 19:16:54.000 027 12524.73 192.60 54684.32 88888.00 2015-01-27 19:16:54.125 027 12524.77 192.57 54684.38 88888.00 2015-01-27 19:16:54.250 027 12524.80 192.57 54684.35 88888.00 2015-01-27 19:16:54.375 027 12524.83 192.57 54684.35 88888.00 2015-01-27 19:16:54.500 027 12524.80 192.57 54684.38 88888.00 2015-01-27 19:16:54.625 027 12524.77 192.55 54684.38 88888.00 2015-01-27 19:16:54.750 027 12524.80 192.55 54684.38 88888.00 2015-01-27 19:16:54.875 027 12524.80 192.53 54684.38 88888.00 2015-01-27 19:16:55.000 027 12524.75 192.50 54684.35 88888.00 2015-01-27 19:16:55.125 027 12524.73 192.50 54684.35 88888.00 2015-01-27 19:16:55.250 027 12524.67 192.47 54684.40 88888.00 2015-01-27 19:16:55.375 027 12524.73 192.47 54684.38 88888.00 2015-01-27 19:16:55.500 027 12524.62 192.45 54684.35 88888.00 2015-01-27 19:16:55.625 027 12524.65 192.45 54684.35 88888.00 2015-01-27 19:16:55.750 027 12524.75 192.45 54684.38 88888.00 2015-01-27 19:16:55.875 027 12524.80 192.45 54684.38 88888.00 2015-01-27 19:16:56.000 027 12524.85 192.47 54684.40 88888.00 2015-01-27 19:16:56.125 027 12524.88 192.47 54684.43 88888.00 2015-01-27 19:16:56.250 027 12524.85 192.43 54684.45 88888.00 2015-01-27 19:16:56.375 027 12524.83 192.45 54684.40 88888.00 2015-01-27 19:16:56.500 027 12524.83 192.45 54684.40 88888.00 2015-01-27 19:16:56.625 027 12524.77 192.45 54684.43 88888.00 2015-01-27 19:16:56.750 027 12524.75 192.45 54684.40 88888.00 2015-01-27 19:16:56.875 027 12524.80 192.43 54684.43 88888.00 2015-01-27 19:16:57.000 027 12524.80 192.40 54684.43 88888.00 2015-01-27 19:16:57.125 027 12524.83 192.43 54684.45 88888.00 2015-01-27 19:16:57.250 027 12524.83 192.43 54684.45 88888.00 2015-01-27 19:16:57.375 027 12524.85 192.43 54684.43 88888.00 2015-01-27 19:16:57.500 027 12524.85 192.43 54684.40 88888.00 2015-01-27 19:16:57.625 027 12524.80 192.40 54684.38 88888.00 2015-01-27 19:16:57.750 027 12524.77 192.40 54684.40 88888.00 2015-01-27 19:16:57.875 027 12524.73 192.38 54684.43 88888.00 2015-01-27 19:16:58.000 027 12524.77 192.38 54684.40 88888.00 2015-01-27 19:16:58.125 027 12524.80 192.40 54684.43 88888.00 2015-01-27 19:16:58.250 027 12524.77 192.40 54684.43 88888.00 2015-01-27 19:16:58.375 027 12524.77 192.43 54684.40 88888.00 2015-01-27 19:16:58.500 027 12524.80 192.43 54684.43 88888.00 2015-01-27 19:16:58.625 027 12524.80 192.43 54684.43 88888.00 2015-01-27 19:16:58.750 027 12524.80 192.43 54684.40 88888.00 2015-01-27 19:16:58.875 027 12524.80 192.45 54684.40 88888.00 2015-01-27 19:16:59.000 027 12524.75 192.45 54684.40 88888.00 2015-01-27 19:16:59.125 027 12524.70 192.47 54684.40 88888.00 2015-01-27 19:16:59.250 027 12524.73 192.47 54684.43 88888.00 2015-01-27 19:16:59.375 027 12524.75 192.47 54684.43 88888.00 2015-01-27 19:16:59.500 027 12524.67 192.45 54684.40 88888.00 2015-01-27 19:16:59.625 027 12524.62 192.50 54684.38 88888.00 2015-01-27 19:16:59.750 027 12524.70 192.47 54684.40 88888.00 2015-01-27 19:16:59.875 027 12524.73 192.50 54684.43 88888.00 2015-01-27 19:17:00.000 027 12524.67 192.53 54684.40 88888.00 2015-01-27 19:17:00.125 027 12524.65 192.50 54684.38 88888.00 2015-01-27 19:17:00.250 027 12524.70 192.50 54684.40 88888.00 2015-01-27 19:17:00.375 027 12524.77 192.50 54684.40 88888.00 2015-01-27 19:17:00.500 027 12524.70 192.53 54684.43 88888.00 2015-01-27 19:17:00.625 027 12524.65 192.50 54684.40 88888.00 2015-01-27 19:17:00.750 027 12524.58 192.55 54684.40 88888.00 2015-01-27 19:17:00.875 027 12524.58 192.55 54684.43 88888.00 2015-01-27 19:17:01.000 027 12524.58 192.57 54684.40 88888.00 2015-01-27 19:17:01.125 027 12524.55 192.55 54684.40 88888.00 2015-01-27 19:17:01.250 027 12524.58 192.57 54684.40 88888.00 2015-01-27 19:17:01.375 027 12524.62 192.57 54684.40 88888.00 2015-01-27 19:17:01.500 027 12524.58 192.60 54684.40 88888.00 2015-01-27 19:17:01.625 027 12524.50 192.57 54684.43 88888.00 2015-01-27 19:17:01.750 027 12524.48 192.55 54684.43 88888.00 2015-01-27 19:17:01.875 027 12524.48 192.57 54684.40 88888.00 2015-01-27 19:17:02.000 027 12524.45 192.60 54684.43 88888.00 2015-01-27 19:17:02.125 027 12524.40 192.57 54684.45 88888.00 2015-01-27 19:17:02.250 027 12524.33 192.57 54684.40 88888.00 2015-01-27 19:17:02.375 027 12524.38 192.57 54684.38 88888.00 2015-01-27 19:17:02.500 027 12524.38 192.57 54684.40 88888.00 2015-01-27 19:17:02.625 027 12524.38 192.55 54684.45 88888.00 2015-01-27 19:17:02.750 027 12524.38 192.55 54684.43 88888.00 2015-01-27 19:17:02.875 027 12524.38 192.55 54684.38 88888.00 2015-01-27 19:17:03.000 027 12524.38 192.60 54684.38 88888.00 2015-01-27 19:17:03.125 027 12524.38 192.57 54684.40 88888.00 2015-01-27 19:17:03.250 027 12524.33 192.50 54684.43 88888.00 2015-01-27 19:17:03.375 027 12524.27 192.53 54684.40 88888.00 2015-01-27 19:17:03.500 027 12524.25 192.55 54684.43 88888.00 2015-01-27 19:17:03.625 027 12524.17 192.50 54684.43 88888.00 2015-01-27 19:17:03.750 027 12524.10 192.53 54684.40 88888.00 2015-01-27 19:17:03.875 027 12524.10 192.50 54684.40 88888.00 2015-01-27 19:17:04.000 027 12524.15 192.47 54684.40 88888.00 2015-01-27 19:17:04.125 027 12524.15 192.43 54684.43 88888.00 2015-01-27 19:17:04.250 027 12524.10 192.45 54684.45 88888.00 2015-01-27 19:17:04.375 027 12524.10 192.50 54684.47 88888.00 2015-01-27 19:17:04.500 027 12524.02 192.50 54684.45 88888.00 2015-01-27 19:17:04.625 027 12523.98 192.50 54684.45 88888.00 2015-01-27 19:17:04.750 027 12523.95 192.47 54684.47 88888.00 2015-01-27 19:17:04.875 027 12523.90 192.45 54684.45 88888.00 2015-01-27 19:17:05.000 027 12523.85 192.43 54684.45 88888.00 2015-01-27 19:17:05.125 027 12523.90 192.47 54684.50 88888.00 2015-01-27 19:17:05.250 027 12523.88 192.45 54684.47 88888.00 2015-01-27 19:17:05.375 027 12523.90 192.45 54684.47 88888.00 2015-01-27 19:17:05.500 027 12523.90 192.45 54684.47 88888.00 2015-01-27 19:17:05.625 027 12523.90 192.43 54684.47 88888.00 2015-01-27 19:17:05.750 027 12523.88 192.40 54684.50 88888.00 2015-01-27 19:17:05.875 027 12523.83 192.38 54684.45 88888.00 2015-01-27 19:17:06.000 027 12523.77 192.38 54684.47 88888.00 2015-01-27 19:17:06.125 027 12523.85 192.40 54684.47 88888.00 2015-01-27 19:17:06.250 027 12523.80 192.43 54684.47 88888.00 2015-01-27 19:17:06.375 027 12523.70 192.43 54684.50 88888.00 2015-01-27 19:17:06.500 027 12523.70 192.40 54684.50 88888.00 2015-01-27 19:17:06.625 027 12523.73 192.43 54684.47 88888.00 2015-01-27 19:17:06.750 027 12523.67 192.43 54684.50 88888.00 2015-01-27 19:17:06.875 027 12523.67 192.43 54684.47 88888.00 2015-01-27 19:17:07.000 027 12523.62 192.40 54684.47 88888.00 2015-01-27 19:17:07.125 027 12523.62 192.38 54684.45 88888.00 2015-01-27 19:17:07.250 027 12523.62 192.35 54684.45 88888.00 2015-01-27 19:17:07.375 027 12523.60 192.40 54684.47 88888.00 2015-01-27 19:17:07.500 027 12523.60 192.43 54684.47 88888.00 2015-01-27 19:17:07.625 027 12523.58 192.43 54684.47 88888.00 2015-01-27 19:17:07.750 027 12523.60 192.38 54684.45 88888.00 2015-01-27 19:17:07.875 027 12523.62 192.38 54684.47 88888.00 2015-01-27 19:17:08.000 027 12523.60 192.40 54684.50 88888.00 2015-01-27 19:17:08.125 027 12523.58 192.43 54684.53 88888.00 2015-01-27 19:17:08.250 027 12523.58 192.45 54684.50 88888.00 2015-01-27 19:17:08.375 027 12523.62 192.45 54684.55 88888.00 2015-01-27 19:17:08.500 027 12523.62 192.43 54684.53 88888.00 2015-01-27 19:17:08.625 027 12523.55 192.40 54684.53 88888.00 2015-01-27 19:17:08.750 027 12523.58 192.43 54684.53 88888.00 2015-01-27 19:17:08.875 027 12523.58 192.43 54684.50 88888.00 2015-01-27 19:17:09.000 027 12523.52 192.47 54684.50 88888.00 2015-01-27 19:17:09.125 027 12523.58 192.47 54684.50 88888.00 2015-01-27 19:17:09.250 027 12523.52 192.45 54684.53 88888.00 2015-01-27 19:17:09.375 027 12523.50 192.47 54684.50 88888.00 2015-01-27 19:17:09.500 027 12523.48 192.50 54684.47 88888.00 2015-01-27 19:17:09.625 027 12523.50 192.50 54684.53 88888.00 2015-01-27 19:17:09.750 027 12523.52 192.47 54684.53 88888.00 2015-01-27 19:17:09.875 027 12523.42 192.47 54684.53 88888.00 2015-01-27 19:17:10.000 027 12523.38 192.47 54684.47 88888.00 2015-01-27 19:17:10.125 027 12523.45 192.50 54684.53 88888.00 2015-01-27 19:17:10.250 027 12523.50 192.53 54684.55 88888.00 2015-01-27 19:17:10.375 027 12523.50 192.55 54684.53 88888.00 2015-01-27 19:17:10.500 027 12523.40 192.53 54684.55 88888.00 2015-01-27 19:17:10.625 027 12523.40 192.50 54684.57 88888.00 2015-01-27 19:17:10.750 027 12523.45 192.53 54684.53 88888.00 2015-01-27 19:17:10.875 027 12523.42 192.53 54684.50 88888.00 2015-01-27 19:17:11.000 027 12523.45 192.53 54684.55 88888.00 2015-01-27 19:17:11.125 027 12523.52 192.53 54684.53 88888.00 2015-01-27 19:17:11.250 027 12523.48 192.53 54684.53 88888.00 2015-01-27 19:17:11.375 027 12523.45 192.53 54684.53 88888.00 2015-01-27 19:17:11.500 027 12523.38 192.53 54684.53 88888.00 2015-01-27 19:17:11.625 027 12523.40 192.50 54684.50 88888.00 2015-01-27 19:17:11.750 027 12523.48 192.53 54684.50 88888.00 2015-01-27 19:17:11.875 027 12523.42 192.53 54684.47 88888.00 2015-01-27 19:17:12.000 027 12523.42 192.50 54684.47 88888.00 2015-01-27 19:17:12.125 027 12523.38 192.53 54684.50 88888.00 2015-01-27 19:17:12.250 027 12523.30 192.50 54684.50 88888.00 2015-01-27 19:17:12.375 027 12523.38 192.53 54684.50 88888.00 2015-01-27 19:17:12.500 027 12523.42 192.53 54684.50 88888.00 2015-01-27 19:17:12.625 027 12523.48 192.53 54684.50 88888.00 2015-01-27 19:17:12.750 027 12523.48 192.57 54684.50 88888.00 2015-01-27 19:17:12.875 027 12523.45 192.55 54684.50 88888.00 2015-01-27 19:17:13.000 027 12523.45 192.57 54684.43 88888.00 2015-01-27 19:17:13.125 027 12523.48 192.55 54684.47 88888.00 2015-01-27 19:17:13.250 027 12523.42 192.55 54684.45 88888.00 2015-01-27 19:17:13.375 027 12523.40 192.55 54684.45 88888.00 2015-01-27 19:17:13.500 027 12523.35 192.55 54684.47 88888.00 2015-01-27 19:17:13.625 027 12523.48 192.57 54684.47 88888.00 2015-01-27 19:17:13.750 027 12523.52 192.55 54684.43 88888.00 2015-01-27 19:17:13.875 027 12523.52 192.55 54684.43 88888.00 2015-01-27 19:17:14.000 027 12523.50 192.55 54684.43 88888.00 2015-01-27 19:17:14.125 027 12523.50 192.55 54684.45 88888.00 2015-01-27 19:17:14.250 027 12523.48 192.55 54684.47 88888.00 2015-01-27 19:17:14.375 027 12523.45 192.57 54684.45 88888.00 2015-01-27 19:17:14.500 027 12523.48 192.55 54684.47 88888.00 2015-01-27 19:17:14.625 027 12523.55 192.57 54684.50 88888.00 2015-01-27 19:17:14.750 027 12523.60 192.55 54684.50 88888.00 2015-01-27 19:17:14.875 027 12523.55 192.55 54684.45 88888.00 2015-01-27 19:17:15.000 027 12523.55 192.53 54684.45 88888.00 2015-01-27 19:17:15.125 027 12523.60 192.53 54684.43 88888.00 2015-01-27 19:17:15.250 027 12523.62 192.47 54684.43 88888.00 2015-01-27 19:17:15.375 027 12523.60 192.50 54684.40 88888.00 2015-01-27 19:17:15.500 027 12523.52 192.50 54684.40 88888.00 2015-01-27 19:17:15.625 027 12523.55 192.53 54684.40 88888.00 2015-01-27 19:17:15.750 027 12523.65 192.53 54684.45 88888.00 2015-01-27 19:17:15.875 027 12523.65 192.50 54684.47 88888.00 2015-01-27 19:17:16.000 027 12523.60 192.45 54684.43 88888.00 2015-01-27 19:17:16.125 027 12523.60 192.45 54684.43 88888.00 2015-01-27 19:17:16.250 027 12523.60 192.47 54684.45 88888.00 2015-01-27 19:17:16.375 027 12523.60 192.47 54684.47 88888.00 2015-01-27 19:17:16.500 027 12523.60 192.45 54684.45 88888.00 2015-01-27 19:17:16.625 027 12523.58 192.47 54684.45 88888.00 2015-01-27 19:17:16.750 027 12523.60 192.45 54684.43 88888.00 2015-01-27 19:17:16.875 027 12523.60 192.45 54684.47 88888.00 2015-01-27 19:17:17.000 027 12523.67 192.45 54684.45 88888.00 2015-01-27 19:17:17.125 027 12523.73 192.43 54684.47 88888.00 2015-01-27 19:17:17.250 027 12523.65 192.40 54684.45 88888.00 2015-01-27 19:17:17.375 027 12523.65 192.43 54684.43 88888.00 2015-01-27 19:17:17.500 027 12523.67 192.43 54684.43 88888.00 2015-01-27 19:17:17.625 027 12523.73 192.43 54684.43 88888.00 2015-01-27 19:17:17.750 027 12523.73 192.43 54684.43 88888.00 2015-01-27 19:17:17.875 027 12523.77 192.40 54684.47 88888.00 2015-01-27 19:17:18.000 027 12523.83 192.38 54684.43 88888.00 2015-01-27 19:17:18.125 027 12523.85 192.35 54684.43 88888.00 2015-01-27 19:17:18.250 027 12523.77 192.35 54684.43 88888.00 2015-01-27 19:17:18.375 027 12523.80 192.40 54684.45 88888.00 2015-01-27 19:17:18.500 027 12523.80 192.40 54684.45 88888.00 2015-01-27 19:17:18.625 027 12523.77 192.38 54684.45 88888.00 2015-01-27 19:17:18.750 027 12523.77 192.35 54684.45 88888.00 2015-01-27 19:17:18.875 027 12523.77 192.35 54684.45 88888.00 2015-01-27 19:17:19.000 027 12523.75 192.32 54684.43 88888.00 2015-01-27 19:17:19.125 027 12523.75 192.32 54684.45 88888.00 2015-01-27 19:17:19.250 027 12523.80 192.28 54684.45 88888.00 2015-01-27 19:17:19.375 027 12523.80 192.30 54684.47 88888.00 2015-01-27 19:17:19.500 027 12523.83 192.30 54684.43 88888.00 2015-01-27 19:17:19.625 027 12523.80 192.30 54684.40 88888.00 2015-01-27 19:17:19.750 027 12523.73 192.30 54684.43 88888.00 2015-01-27 19:17:19.875 027 12523.73 192.28 54684.43 88888.00 2015-01-27 19:17:20.000 027 12523.77 192.30 54684.40 88888.00 2015-01-27 19:17:20.125 027 12523.77 192.28 54684.40 88888.00 2015-01-27 19:17:20.250 027 12523.73 192.28 54684.43 88888.00 2015-01-27 19:17:20.375 027 12523.75 192.25 54684.43 88888.00 2015-01-27 19:17:20.500 027 12523.73 192.22 54684.40 88888.00 2015-01-27 19:17:20.625 027 12523.80 192.25 54684.40 88888.00 2015-01-27 19:17:20.750 027 12523.83 192.25 54684.40 88888.00 2015-01-27 19:17:20.875 027 12523.80 192.30 54684.38 88888.00 2015-01-27 19:17:21.000 027 12523.77 192.28 54684.40 88888.00 2015-01-27 19:17:21.125 027 12523.83 192.25 54684.43 88888.00 2015-01-27 19:17:21.250 027 12523.85 192.20 54684.40 88888.00 2015-01-27 19:17:21.375 027 12523.90 192.22 54684.40 88888.00 2015-01-27 19:17:21.500 027 12523.77 192.22 54684.43 88888.00 2015-01-27 19:17:21.625 027 12523.70 192.22 54684.40 88888.00 2015-01-27 19:17:21.750 027 12523.70 192.25 54684.43 88888.00 2015-01-27 19:17:21.875 027 12523.75 192.22 54684.43 88888.00 2015-01-27 19:17:22.000 027 12523.73 192.22 54684.40 88888.00 2015-01-27 19:17:22.125 027 12523.73 192.25 54684.43 88888.00 2015-01-27 19:17:22.250 027 12523.65 192.20 54684.40 88888.00 2015-01-27 19:17:22.375 027 12523.65 192.20 54684.43 88888.00 2015-01-27 19:17:22.500 027 12523.67 192.20 54684.45 88888.00 2015-01-27 19:17:22.625 027 12523.65 192.20 54684.45 88888.00 2015-01-27 19:17:22.750 027 12523.67 192.20 54684.45 88888.00 2015-01-27 19:17:22.875 027 12523.67 192.15 54684.43 88888.00 2015-01-27 19:17:23.000 027 12523.65 192.18 54684.43 88888.00 2015-01-27 19:17:23.125 027 12523.60 192.20 54684.43 88888.00 2015-01-27 19:17:23.250 027 12523.55 192.15 54684.40 88888.00 2015-01-27 19:17:23.375 027 12523.58 192.15 54684.43 88888.00 2015-01-27 19:17:23.500 027 12523.60 192.15 54684.43 88888.00 2015-01-27 19:17:23.625 027 12523.58 192.18 54684.43 88888.00 2015-01-27 19:17:23.750 027 12523.62 192.15 54684.45 88888.00 2015-01-27 19:17:23.875 027 12523.62 192.15 54684.43 88888.00 2015-01-27 19:17:24.000 027 12523.62 192.15 54684.43 88888.00 2015-01-27 19:17:24.125 027 12523.62 192.18 54684.43 88888.00 2015-01-27 19:17:24.250 027 12523.62 192.18 54684.45 88888.00 2015-01-27 19:17:24.375 027 12523.65 192.15 54684.43 88888.00 2015-01-27 19:17:24.500 027 12523.60 192.15 54684.40 88888.00 2015-01-27 19:17:24.625 027 12523.58 192.12 54684.43 88888.00 2015-01-27 19:17:24.750 027 12523.55 192.12 54684.45 88888.00 2015-01-27 19:17:24.875 027 12523.52 192.12 54684.45 88888.00 2015-01-27 19:17:25.000 027 12523.55 192.15 54684.45 88888.00 2015-01-27 19:17:25.125 027 12523.55 192.18 54684.45 88888.00 2015-01-27 19:17:25.250 027 12523.58 192.15 54684.45 88888.00 2015-01-27 19:17:25.375 027 12523.55 192.15 54684.47 88888.00 2015-01-27 19:17:25.500 027 12523.58 192.15 54684.45 88888.00 2015-01-27 19:17:25.625 027 12523.55 192.15 54684.45 88888.00 2015-01-27 19:17:25.750 027 12523.58 192.15 54684.50 88888.00 2015-01-27 19:17:25.875 027 12523.62 192.15 54684.50 88888.00 2015-01-27 19:17:26.000 027 12523.60 192.12 54684.45 88888.00 2015-01-27 19:17:26.125 027 12523.62 192.15 54684.45 88888.00 2015-01-27 19:17:26.250 027 12523.60 192.12 54684.47 88888.00 2015-01-27 19:17:26.375 027 12523.60 192.15 54684.45 88888.00 2015-01-27 19:17:26.500 027 12523.60 192.15 54684.45 88888.00 2015-01-27 19:17:26.625 027 12523.60 192.18 54684.47 88888.00 2015-01-27 19:17:26.750 027 12523.55 192.15 54684.47 88888.00 2015-01-27 19:17:26.875 027 12523.58 192.18 54684.47 88888.00 2015-01-27 19:17:27.000 027 12523.62 192.18 54684.47 88888.00 2015-01-27 19:17:27.125 027 12523.62 192.18 54684.47 88888.00 2015-01-27 19:17:27.250 027 12523.48 192.12 54684.47 88888.00 2015-01-27 19:17:27.375 027 12523.45 192.15 54684.47 88888.00 2015-01-27 19:17:27.500 027 12523.50 192.18 54684.47 88888.00 2015-01-27 19:17:27.625 027 12523.52 192.25 54684.50 88888.00 2015-01-27 19:17:27.750 027 12523.58 192.25 54684.53 88888.00 2015-01-27 19:17:27.875 027 12523.67 192.25 54684.47 88888.00 2015-01-27 19:17:28.000 027 12523.73 192.25 54684.47 88888.00 2015-01-27 19:17:28.125 027 12523.67 192.28 54684.47 88888.00 2015-01-27 19:17:28.250 027 12523.65 192.25 54684.47 88888.00 2015-01-27 19:17:28.375 027 12523.65 192.25 54684.43 88888.00 2015-01-27 19:17:28.500 027 12523.65 192.28 54684.43 88888.00 2015-01-27 19:17:28.625 027 12523.70 192.28 54684.40 88888.00 2015-01-27 19:17:28.750 027 12523.80 192.28 54684.40 88888.00 2015-01-27 19:17:28.875 027 12523.80 192.28 54684.40 88888.00 2015-01-27 19:17:29.000 027 12523.75 192.28 54684.45 88888.00 2015-01-27 19:17:29.125 027 12523.65 192.32 54684.47 88888.00 2015-01-27 19:17:29.250 027 12523.60 192.30 54684.45 88888.00 2015-01-27 19:17:29.375 027 12523.70 192.30 54684.43 88888.00 2015-01-27 19:17:29.500 027 12523.83 192.30 54684.40 88888.00 2015-01-27 19:17:29.625 027 12523.83 192.30 54684.40 88888.00 2015-01-27 19:17:29.750 027 12523.85 192.32 54684.40 88888.00 2015-01-27 19:17:29.875 027 12523.85 192.32 54684.40 88888.00 2015-01-27 19:17:30.000 027 12523.85 192.35 54684.43 88888.00 2015-01-27 19:17:30.125 027 12523.83 192.38 54684.43 88888.00 2015-01-27 19:17:30.250 027 12523.88 192.35 54684.43 88888.00 2015-01-27 19:17:30.375 027 12523.85 192.35 54684.40 88888.00 2015-01-27 19:17:30.500 027 12523.83 192.38 54684.40 88888.00 2015-01-27 19:17:30.625 027 12523.85 192.35 54684.40 88888.00 2015-01-27 19:17:30.750 027 12523.92 192.38 54684.43 88888.00 2015-01-27 19:17:30.875 027 12523.92 192.38 54684.43 88888.00 2015-01-27 19:17:31.000 027 12523.92 192.35 54684.38 88888.00 2015-01-27 19:17:31.125 027 12523.98 192.38 54684.40 88888.00 2015-01-27 19:17:31.250 027 12523.95 192.40 54684.43 88888.00 2015-01-27 19:17:31.375 027 12523.95 192.40 54684.40 88888.00 2015-01-27 19:17:31.500 027 12523.90 192.43 54684.43 88888.00 2015-01-27 19:17:31.625 027 12523.85 192.40 54684.40 88888.00 2015-01-27 19:17:31.750 027 12523.95 192.38 54684.40 88888.00 2015-01-27 19:17:31.875 027 12523.92 192.40 54684.40 88888.00 2015-01-27 19:17:32.000 027 12523.92 192.43 54684.38 88888.00 2015-01-27 19:17:32.125 027 12523.92 192.43 54684.43 88888.00 2015-01-27 19:17:32.250 027 12523.92 192.43 54684.45 88888.00 2015-01-27 19:17:32.375 027 12523.98 192.43 54684.43 88888.00 2015-01-27 19:17:32.500 027 12523.98 192.38 54684.43 88888.00 2015-01-27 19:17:32.625 027 12524.00 192.43 54684.45 88888.00 2015-01-27 19:17:32.750 027 12524.00 192.45 54684.47 88888.00 2015-01-27 19:17:32.875 027 12523.98 192.47 54684.45 88888.00 2015-01-27 19:17:33.000 027 12523.98 192.43 54684.43 88888.00 2015-01-27 19:17:33.125 027 12523.95 192.45 54684.45 88888.00 2015-01-27 19:17:33.250 027 12523.92 192.45 54684.50 88888.00 2015-01-27 19:17:33.375 027 12523.95 192.43 54684.50 88888.00 2015-01-27 19:17:33.500 027 12523.98 192.43 54684.47 88888.00 2015-01-27 19:17:33.625 027 12524.00 192.43 54684.47 88888.00 2015-01-27 19:17:33.750 027 12524.00 192.40 54684.43 88888.00 2015-01-27 19:17:33.875 027 12524.00 192.40 54684.45 88888.00 2015-01-27 19:17:34.000 027 12524.05 192.43 54684.43 88888.00 2015-01-27 19:17:34.125 027 12524.02 192.43 54684.45 88888.00 2015-01-27 19:17:34.250 027 12524.00 192.43 54684.45 88888.00 2015-01-27 19:17:34.375 027 12524.02 192.43 54684.45 88888.00 2015-01-27 19:17:34.500 027 12523.98 192.40 54684.45 88888.00 2015-01-27 19:17:34.625 027 12523.95 192.40 54684.47 88888.00 2015-01-27 19:17:34.750 027 12523.98 192.40 54684.53 88888.00 2015-01-27 19:17:34.875 027 12523.90 192.35 54684.47 88888.00 2015-01-27 19:17:35.000 027 12523.88 192.38 54684.47 88888.00 2015-01-27 19:17:35.125 027 12523.88 192.35 54684.50 88888.00 2015-01-27 19:17:35.250 027 12523.92 192.38 54684.53 88888.00 2015-01-27 19:17:35.375 027 12523.95 192.38 54684.50 88888.00 2015-01-27 19:17:35.500 027 12523.88 192.38 54684.50 88888.00 2015-01-27 19:17:35.625 027 12523.75 192.38 54684.50 88888.00 2015-01-27 19:17:35.750 027 12523.80 192.40 54684.47 88888.00 2015-01-27 19:17:35.875 027 12523.83 192.38 54684.50 88888.00 2015-01-27 19:17:36.000 027 12523.85 192.32 54684.50 88888.00 2015-01-27 19:17:36.125 027 12523.83 192.35 54684.55 88888.00 2015-01-27 19:17:36.250 027 12523.77 192.32 54684.53 88888.00 2015-01-27 19:17:36.375 027 12523.75 192.32 54684.53 88888.00 2015-01-27 19:17:36.500 027 12523.75 192.32 54684.57 88888.00 2015-01-27 19:17:36.625 027 12523.80 192.38 54684.55 88888.00 2015-01-27 19:17:36.750 027 12523.80 192.35 54684.53 88888.00 2015-01-27 19:17:36.875 027 12523.80 192.32 54684.55 88888.00 2015-01-27 19:17:37.000 027 12523.77 192.32 54684.57 88888.00 2015-01-27 19:17:37.125 027 12523.77 192.32 54684.57 88888.00 2015-01-27 19:17:37.250 027 12523.75 192.28 54684.57 88888.00 2015-01-27 19:17:37.375 027 12523.77 192.30 54684.60 88888.00 2015-01-27 19:17:37.500 027 12523.80 192.30 54684.57 88888.00 2015-01-27 19:17:37.625 027 12523.80 192.30 54684.57 88888.00 2015-01-27 19:17:37.750 027 12523.75 192.30 54684.57 88888.00 2015-01-27 19:17:37.875 027 12523.73 192.30 54684.57 88888.00 2015-01-27 19:17:38.000 027 12523.67 192.28 54684.55 88888.00 2015-01-27 19:17:38.125 027 12523.70 192.25 54684.55 88888.00 2015-01-27 19:17:38.250 027 12523.70 192.25 54684.57 88888.00 2015-01-27 19:17:38.375 027 12523.70 192.28 54684.57 88888.00 2015-01-27 19:17:38.500 027 12523.73 192.28 54684.60 88888.00 2015-01-27 19:17:38.625 027 12523.75 192.25 54684.57 88888.00 2015-01-27 19:17:38.750 027 12523.83 192.22 54684.57 88888.00 2015-01-27 19:17:38.875 027 12523.77 192.22 54684.57 88888.00 2015-01-27 19:17:39.000 027 12523.70 192.20 54684.57 88888.00 2015-01-27 19:17:39.125 027 12523.70 192.18 54684.55 88888.00 2015-01-27 19:17:39.250 027 12523.70 192.18 54684.57 88888.00 2015-01-27 19:17:39.375 027 12523.77 192.18 54684.55 88888.00 2015-01-27 19:17:39.500 027 12523.85 192.18 54684.57 88888.00 2015-01-27 19:17:39.625 027 12523.80 192.15 54684.60 88888.00 2015-01-27 19:17:39.750 027 12523.83 192.18 54684.62 88888.00 2015-01-27 19:17:39.875 027 12523.90 192.18 54684.62 88888.00 2015-01-27 19:17:40.000 027 12523.92 192.18 54684.57 88888.00 2015-01-27 19:17:40.125 027 12523.95 192.20 54684.57 88888.00 2015-01-27 19:17:40.250 027 12523.88 192.18 54684.55 88888.00 2015-01-27 19:17:40.375 027 12523.92 192.20 54684.57 88888.00 2015-01-27 19:17:40.500 027 12523.95 192.18 54684.60 88888.00 2015-01-27 19:17:40.625 027 12523.98 192.18 54684.60 88888.00 2015-01-27 19:17:40.750 027 12523.98 192.18 54684.57 88888.00 2015-01-27 19:17:40.875 027 12523.95 192.15 54684.57 88888.00 2015-01-27 19:17:41.000 027 12523.95 192.12 54684.57 88888.00 2015-01-27 19:17:41.125 027 12523.98 192.10 54684.55 88888.00 2015-01-27 19:17:41.250 027 12523.90 192.07 54684.57 88888.00 2015-01-27 19:17:41.375 027 12523.95 192.10 54684.57 88888.00 2015-01-27 19:17:41.500 027 12523.98 192.10 54684.60 88888.00 2015-01-27 19:17:41.625 027 12523.98 192.10 54684.55 88888.00 2015-01-27 19:17:41.750 027 12524.00 192.10 54684.60 88888.00 2015-01-27 19:17:41.875 027 12523.98 192.10 54684.62 88888.00 2015-01-27 19:17:42.000 027 12524.00 192.10 54684.57 88888.00 2015-01-27 19:17:42.125 027 12524.05 192.10 54684.60 88888.00 2015-01-27 19:17:42.250 027 12524.05 192.10 54684.60 88888.00 2015-01-27 19:17:42.375 027 12524.08 192.10 54684.60 88888.00 2015-01-27 19:17:42.500 027 12524.08 192.10 54684.60 88888.00 2015-01-27 19:17:42.625 027 12524.05 192.10 54684.60 88888.00 2015-01-27 19:17:42.750 027 12524.08 192.07 54684.62 88888.00 2015-01-27 19:17:42.875 027 12524.10 192.07 54684.62 88888.00 2015-01-27 19:17:43.000 027 12524.05 192.10 54684.62 88888.00 2015-01-27 19:17:43.125 027 12524.02 192.10 54684.60 88888.00 2015-01-27 19:17:43.250 027 12524.02 192.07 54684.57 88888.00 2015-01-27 19:17:43.375 027 12524.08 192.07 54684.62 88888.00 2015-01-27 19:17:43.500 027 12524.08 192.05 54684.62 88888.00 2015-01-27 19:17:43.625 027 12524.10 192.07 54684.60 88888.00 2015-01-27 19:17:43.750 027 12524.10 192.05 54684.62 88888.00 2015-01-27 19:17:43.875 027 12524.05 192.00 54684.60 88888.00 2015-01-27 19:17:44.000 027 12524.05 192.00 54684.60 88888.00 2015-01-27 19:17:44.125 027 12524.08 192.03 54684.62 88888.00 2015-01-27 19:17:44.250 027 12524.02 192.05 54684.62 88888.00 2015-01-27 19:17:44.375 027 12524.10 192.05 54684.62 88888.00 2015-01-27 19:17:44.500 027 12524.02 192.03 54684.60 88888.00 2015-01-27 19:17:44.625 027 12524.00 192.03 54684.60 88888.00 2015-01-27 19:17:44.750 027 12524.05 192.05 54684.60 88888.00 2015-01-27 19:17:44.875 027 12524.05 192.07 54684.60 88888.00 2015-01-27 19:17:45.000 027 12524.05 192.07 54684.57 88888.00 2015-01-27 19:17:45.125 027 12524.00 192.03 54684.62 88888.00 2015-01-27 19:17:45.250 027 12523.98 192.00 54684.62 88888.00 2015-01-27 19:17:45.375 027 12524.02 192.00 54684.62 88888.00 2015-01-27 19:17:45.500 027 12524.08 192.03 54684.65 88888.00 2015-01-27 19:17:45.625 027 12524.02 192.03 54684.62 88888.00 2015-01-27 19:17:45.750 027 12523.92 192.00 54684.60 88888.00 2015-01-27 19:17:45.875 027 12523.92 192.00 54684.62 88888.00 2015-01-27 19:17:46.000 027 12523.95 191.97 54684.57 88888.00 2015-01-27 19:17:46.125 027 12523.95 191.95 54684.60 88888.00 2015-01-27 19:17:46.250 027 12523.95 191.97 54684.62 88888.00 2015-01-27 19:17:46.375 027 12523.98 192.00 54684.62 88888.00 2015-01-27 19:17:46.500 027 12524.00 192.00 54684.65 88888.00 2015-01-27 19:17:46.625 027 12524.00 192.00 54684.65 88888.00 2015-01-27 19:17:46.750 027 12524.02 191.97 54684.62 88888.00 2015-01-27 19:17:46.875 027 12524.02 191.97 54684.62 88888.00 2015-01-27 19:17:47.000 027 12524.08 192.00 54684.65 88888.00 2015-01-27 19:17:47.125 027 12524.00 191.97 54684.65 88888.00 2015-01-27 19:17:47.250 027 12523.92 191.93 54684.65 88888.00 2015-01-27 19:17:47.375 027 12523.90 191.95 54684.62 88888.00 2015-01-27 19:17:47.500 027 12523.90 191.97 54684.65 88888.00 2015-01-27 19:17:47.625 027 12523.90 191.97 54684.65 88888.00 2015-01-27 19:17:47.750 027 12523.98 192.00 54684.65 88888.00 2015-01-27 19:17:47.875 027 12524.00 191.97 54684.65 88888.00 2015-01-27 19:17:48.000 027 12524.02 191.97 54684.62 88888.00 2015-01-27 19:17:48.125 027 12523.98 191.95 54684.65 88888.00 2015-01-27 19:17:48.250 027 12523.92 191.97 54684.68 88888.00 2015-01-27 19:17:48.375 027 12523.90 191.97 54684.65 88888.00 2015-01-27 19:17:48.500 027 12523.88 191.97 54684.65 88888.00 2015-01-27 19:17:48.625 027 12523.85 191.97 54684.62 88888.00 2015-01-27 19:17:48.750 027 12523.85 191.95 54684.65 88888.00 2015-01-27 19:17:48.875 027 12523.92 191.95 54684.65 88888.00 2015-01-27 19:17:49.000 027 12523.90 191.95 54684.62 88888.00 2015-01-27 19:17:49.125 027 12523.95 191.95 54684.62 88888.00 2015-01-27 19:17:49.250 027 12523.92 191.97 54684.65 88888.00 2015-01-27 19:17:49.375 027 12523.98 191.97 54684.65 88888.00 2015-01-27 19:17:49.500 027 12523.95 191.95 54684.65 88888.00 2015-01-27 19:17:49.625 027 12523.85 191.95 54684.65 88888.00 2015-01-27 19:17:49.750 027 12523.77 191.95 54684.60 88888.00 2015-01-27 19:17:49.875 027 12523.85 191.93 54684.65 88888.00 2015-01-27 19:17:50.000 027 12523.88 191.95 54684.65 88888.00 2015-01-27 19:17:50.125 027 12523.88 191.97 54684.68 88888.00 2015-01-27 19:17:50.250 027 12523.83 191.95 54684.68 88888.00 2015-01-27 19:17:50.375 027 12523.85 191.93 54684.65 88888.00 2015-01-27 19:17:50.500 027 12523.88 191.93 54684.65 88888.00 2015-01-27 19:17:50.625 027 12523.90 191.93 54684.65 88888.00 2015-01-27 19:17:50.750 027 12523.88 191.95 54684.62 88888.00 2015-01-27 19:17:50.875 027 12523.85 191.93 54684.65 88888.00 2015-01-27 19:17:51.000 027 12523.88 191.90 54684.65 88888.00 2015-01-27 19:17:51.125 027 12523.98 191.90 54684.62 88888.00 2015-01-27 19:17:51.250 027 12523.90 191.90 54684.65 88888.00 2015-01-27 19:17:51.375 027 12523.90 191.93 54684.62 88888.00 2015-01-27 19:17:51.500 027 12523.88 191.90 54684.62 88888.00 2015-01-27 19:17:51.625 027 12523.83 191.93 54684.62 88888.00 2015-01-27 19:17:51.750 027 12523.83 191.93 54684.62 88888.00 2015-01-27 19:17:51.875 027 12523.85 191.93 54684.62 88888.00 2015-01-27 19:17:52.000 027 12523.88 191.93 54684.65 88888.00 2015-01-27 19:17:52.125 027 12523.88 191.90 54684.65 88888.00 2015-01-27 19:17:52.250 027 12523.90 191.90 54684.65 88888.00 2015-01-27 19:17:52.375 027 12523.92 191.88 54684.62 88888.00 2015-01-27 19:17:52.500 027 12523.85 191.90 54684.65 88888.00 2015-01-27 19:17:52.625 027 12523.83 191.85 54684.62 88888.00 2015-01-27 19:17:52.750 027 12523.90 191.88 54684.62 88888.00 2015-01-27 19:17:52.875 027 12523.95 191.90 54684.60 88888.00 2015-01-27 19:17:53.000 027 12523.98 191.93 54684.60 88888.00 2015-01-27 19:17:53.125 027 12523.90 191.93 54684.60 88888.00 2015-01-27 19:17:53.250 027 12523.90 191.88 54684.62 88888.00 2015-01-27 19:17:53.375 027 12523.98 191.85 54684.62 88888.00 2015-01-27 19:17:53.500 027 12523.95 191.88 54684.65 88888.00 2015-01-27 19:17:53.625 027 12523.95 191.88 54684.62 88888.00 2015-01-27 19:17:53.750 027 12523.98 191.88 54684.62 88888.00 2015-01-27 19:17:53.875 027 12523.98 191.93 54684.62 88888.00 2015-01-27 19:17:54.000 027 12524.02 191.93 54684.62 88888.00 2015-01-27 19:17:54.125 027 12524.10 191.93 54684.65 88888.00 2015-01-27 19:17:54.250 027 12524.08 191.90 54684.65 88888.00 2015-01-27 19:17:54.375 027 12524.02 191.90 54684.62 88888.00 2015-01-27 19:17:54.500 027 12524.02 191.82 54684.60 88888.00 2015-01-27 19:17:54.625 027 12524.02 191.85 54684.60 88888.00 2015-01-27 19:17:54.750 027 12524.08 191.90 54684.62 88888.00 2015-01-27 19:17:54.875 027 12524.12 191.90 54684.62 88888.00 2015-01-27 19:17:55.000 027 12524.12 191.85 54684.57 88888.00 2015-01-27 19:17:55.125 027 12524.12 191.88 54684.62 88888.00 2015-01-27 19:17:55.250 027 12524.08 191.90 54684.65 88888.00 2015-01-27 19:17:55.375 027 12524.08 191.93 54684.65 88888.00 2015-01-27 19:17:55.500 027 12524.12 191.93 54684.62 88888.00 2015-01-27 19:17:55.625 027 12524.12 191.88 54684.57 88888.00 2015-01-27 19:17:55.750 027 12524.15 191.85 54684.62 88888.00 2015-01-27 19:17:55.875 027 12524.10 191.85 54684.65 88888.00 2015-01-27 19:17:56.000 027 12524.12 191.85 54684.62 88888.00 2015-01-27 19:17:56.125 027 12524.12 191.85 54684.60 88888.00 2015-01-27 19:17:56.250 027 12524.12 191.82 54684.62 88888.00 2015-01-27 19:17:56.375 027 12524.15 191.82 54684.62 88888.00 2015-01-27 19:17:56.500 027 12524.10 191.85 54684.62 88888.00 2015-01-27 19:17:56.625 027 12524.05 191.85 54684.60 88888.00 2015-01-27 19:17:56.750 027 12524.10 191.85 54684.62 88888.00 2015-01-27 19:17:56.875 027 12524.10 191.85 54684.62 88888.00 2015-01-27 19:17:57.000 027 12524.02 191.85 54684.62 88888.00 2015-01-27 19:17:57.125 027 12523.98 191.80 54684.62 88888.00 2015-01-27 19:17:57.250 027 12524.02 191.78 54684.65 88888.00 2015-01-27 19:17:57.375 027 12524.08 191.80 54684.62 88888.00 2015-01-27 19:17:57.500 027 12524.08 191.80 54684.62 88888.00 2015-01-27 19:17:57.625 027 12524.10 191.82 54684.68 88888.00 2015-01-27 19:17:57.750 027 12524.05 191.85 54684.68 88888.00 2015-01-27 19:17:57.875 027 12524.05 191.82 54684.68 88888.00 2015-01-27 19:17:58.000 027 12524.10 191.82 54684.62 88888.00 2015-01-27 19:17:58.125 027 12524.12 191.82 54684.65 88888.00 2015-01-27 19:17:58.250 027 12524.12 191.82 54684.68 88888.00 2015-01-27 19:17:58.375 027 12524.10 191.80 54684.70 88888.00 2015-01-27 19:17:58.500 027 12524.10 191.78 54684.68 88888.00 2015-01-27 19:17:58.625 027 12524.05 191.78 54684.68 88888.00 2015-01-27 19:17:58.750 027 12524.08 191.75 54684.68 88888.00 2015-01-27 19:17:58.875 027 12524.10 191.80 54684.68 88888.00 2015-01-27 19:17:59.000 027 12524.08 191.82 54684.68 88888.00 2015-01-27 19:17:59.125 027 12524.15 191.80 54684.70 88888.00 2015-01-27 19:17:59.250 027 12524.10 191.75 54684.65 88888.00 2015-01-27 19:17:59.375 027 12524.10 191.80 54684.65 88888.00 2015-01-27 19:17:59.500 027 12524.15 191.80 54684.65 88888.00 2015-01-27 19:17:59.625 027 12524.20 191.75 54684.65 88888.00 2015-01-27 19:17:59.750 027 12524.25 191.78 54684.65 88888.00 2015-01-27 19:17:59.875 027 12524.30 191.78 54684.68 88888.00 2015-01-27 19:18:00.000 027 12524.30 191.80 54684.62 88888.00 2015-01-27 19:18:00.125 027 12524.23 191.80 54684.68 88888.00 2015-01-27 19:18:00.250 027 12524.15 191.80 54684.68 88888.00 2015-01-27 19:18:00.375 027 12524.15 191.82 54684.68 88888.00 2015-01-27 19:18:00.500 027 12524.17 191.80 54684.68 88888.00 2015-01-27 19:18:00.625 027 12524.15 191.82 54684.65 88888.00 2015-01-27 19:18:00.750 027 12524.15 191.85 54684.65 88888.00 2015-01-27 19:18:00.875 027 12524.17 191.85 54684.68 88888.00 2015-01-27 19:18:01.000 027 12524.17 191.82 54684.65 88888.00 2015-01-27 19:18:01.125 027 12524.17 191.85 54684.68 88888.00 2015-01-27 19:18:01.250 027 12524.23 191.82 54684.68 88888.00 2015-01-27 19:18:01.375 027 12524.27 191.85 54684.68 88888.00 2015-01-27 19:18:01.500 027 12524.30 191.90 54684.68 88888.00 2015-01-27 19:18:01.625 027 12524.30 191.90 54684.68 88888.00 2015-01-27 19:18:01.750 027 12524.33 191.88 54684.68 88888.00 2015-01-27 19:18:01.875 027 12524.38 191.88 54684.68 88888.00 2015-01-27 19:18:02.000 027 12524.42 191.85 54684.68 88888.00 2015-01-27 19:18:02.125 027 12524.42 191.82 54684.68 88888.00 2015-01-27 19:18:02.250 027 12524.38 191.82 54684.65 88888.00 2015-01-27 19:18:02.375 027 12524.35 191.80 54684.62 88888.00 2015-01-27 19:18:02.500 027 12524.33 191.82 54684.62 88888.00 2015-01-27 19:18:02.625 027 12524.33 191.85 54684.65 88888.00 2015-01-27 19:18:02.750 027 12524.35 191.88 54684.65 88888.00 2015-01-27 19:18:02.875 027 12524.42 191.90 54684.62 88888.00 2015-01-27 19:18:03.000 027 12524.42 191.82 54684.60 88888.00 2015-01-27 19:18:03.125 027 12524.48 191.85 54684.62 88888.00 2015-01-27 19:18:03.250 027 12524.45 191.85 54684.65 88888.00 2015-01-27 19:18:03.375 027 12524.42 191.90 54684.68 88888.00 2015-01-27 19:18:03.500 027 12524.40 191.93 54684.68 88888.00 2015-01-27 19:18:03.625 027 12524.42 191.93 54684.65 88888.00 2015-01-27 19:18:03.750 027 12524.45 191.88 54684.65 88888.00 2015-01-27 19:18:03.875 027 12524.48 191.88 54684.65 88888.00 2015-01-27 19:18:04.000 027 12524.42 191.85 54684.62 88888.00 2015-01-27 19:18:04.125 027 12524.40 191.88 54684.65 88888.00 2015-01-27 19:18:04.250 027 12524.42 191.93 54684.65 88888.00 2015-01-27 19:18:04.375 027 12524.48 191.95 54684.68 88888.00 2015-01-27 19:18:04.500 027 12524.50 191.93 54684.68 88888.00 2015-01-27 19:18:04.625 027 12524.50 191.90 54684.68 88888.00 2015-01-27 19:18:04.750 027 12524.50 191.90 54684.68 88888.00 2015-01-27 19:18:04.875 027 12524.52 191.90 54684.68 88888.00 2015-01-27 19:18:05.000 027 12524.52 191.93 54684.68 88888.00 2015-01-27 19:18:05.125 027 12524.52 191.95 54684.68 88888.00 2015-01-27 19:18:05.250 027 12524.48 191.90 54684.68 88888.00 2015-01-27 19:18:05.375 027 12524.52 191.90 54684.68 88888.00 2015-01-27 19:18:05.500 027 12524.45 191.90 54684.62 88888.00 2015-01-27 19:18:05.625 027 12524.45 191.90 54684.62 88888.00 2015-01-27 19:18:05.750 027 12524.45 191.88 54684.62 88888.00 2015-01-27 19:18:05.875 027 12524.48 191.85 54684.65 88888.00 2015-01-27 19:18:06.000 027 12524.48 191.85 54684.62 88888.00 2015-01-27 19:18:06.125 027 12524.45 191.85 54684.62 88888.00 2015-01-27 19:18:06.250 027 12524.52 191.85 54684.68 88888.00 2015-01-27 19:18:06.375 027 12524.52 191.88 54684.68 88888.00 2015-01-27 19:18:06.500 027 12524.48 191.90 54684.65 88888.00 2015-01-27 19:18:06.625 027 12524.48 191.85 54684.65 88888.00 2015-01-27 19:18:06.750 027 12524.42 191.82 54684.62 88888.00 2015-01-27 19:18:06.875 027 12524.42 191.82 54684.65 88888.00 2015-01-27 19:18:07.000 027 12524.52 191.80 54684.62 88888.00 2015-01-27 19:18:07.125 027 12524.55 191.80 54684.65 88888.00 2015-01-27 19:18:07.250 027 12524.50 191.80 54684.68 88888.00 2015-01-27 19:18:07.375 027 12524.50 191.82 54684.68 88888.00 2015-01-27 19:18:07.500 027 12524.48 191.80 54684.70 88888.00 2015-01-27 19:18:07.625 027 12524.40 191.80 54684.70 88888.00 2015-01-27 19:18:07.750 027 12524.40 191.78 54684.70 88888.00 2015-01-27 19:18:07.875 027 12524.40 191.72 54684.68 88888.00 2015-01-27 19:18:08.000 027 12524.45 191.70 54684.68 88888.00 2015-01-27 19:18:08.125 027 12524.42 191.70 54684.68 88888.00 2015-01-27 19:18:08.250 027 12524.40 191.70 54684.70 88888.00 2015-01-27 19:18:08.375 027 12524.40 191.68 54684.70 88888.00 2015-01-27 19:18:08.500 027 12524.38 191.65 54684.70 88888.00 2015-01-27 19:18:08.625 027 12524.35 191.62 54684.68 88888.00 2015-01-27 19:18:08.750 027 12524.38 191.62 54684.68 88888.00 2015-01-27 19:18:08.875 027 12524.38 191.62 54684.68 88888.00 2015-01-27 19:18:09.000 027 12524.38 191.55 54684.65 88888.00 2015-01-27 19:18:09.125 027 12524.35 191.55 54684.68 88888.00 2015-01-27 19:18:09.250 027 12524.38 191.53 54684.68 88888.00 2015-01-27 19:18:09.375 027 12524.42 191.50 54684.68 88888.00 2015-01-27 19:18:09.500 027 12524.40 191.47 54684.65 88888.00 2015-01-27 19:18:09.625 027 12524.42 191.50 54684.68 88888.00 2015-01-27 19:18:09.750 027 12524.48 191.50 54684.68 88888.00 2015-01-27 19:18:09.875 027 12524.50 191.47 54684.68 88888.00 2015-01-27 19:18:10.000 027 12524.52 191.45 54684.65 88888.00 2015-01-27 19:18:10.125 027 12524.45 191.45 54684.65 88888.00 2015-01-27 19:18:10.250 027 12524.45 191.45 54684.68 88888.00 2015-01-27 19:18:10.375 027 12524.48 191.45 54684.68 88888.00 2015-01-27 19:18:10.500 027 12524.45 191.43 54684.68 88888.00 2015-01-27 19:18:10.625 027 12524.42 191.40 54684.68 88888.00 2015-01-27 19:18:10.750 027 12524.38 191.40 54684.65 88888.00 2015-01-27 19:18:10.875 027 12524.38 191.38 54684.65 88888.00 2015-01-27 19:18:11.000 027 12524.48 191.32 54684.65 88888.00 2015-01-27 19:18:11.125 027 12524.48 191.35 54684.68 88888.00 2015-01-27 19:18:11.250 027 12524.45 191.32 54684.68 88888.00 2015-01-27 19:18:11.375 027 12524.42 191.32 54684.68 88888.00 2015-01-27 19:18:11.500 027 12524.48 191.30 54684.68 88888.00 2015-01-27 19:18:11.625 027 12524.50 191.28 54684.68 88888.00 2015-01-27 19:18:11.750 027 12524.52 191.30 54684.65 88888.00 2015-01-27 19:18:11.875 027 12524.52 191.32 54684.65 88888.00 2015-01-27 19:18:12.000 027 12524.48 191.30 54684.62 88888.00 2015-01-27 19:18:12.125 027 12524.45 191.30 54684.65 88888.00 2015-01-27 19:18:12.250 027 12524.50 191.28 54684.68 88888.00 2015-01-27 19:18:12.375 027 12524.50 191.25 54684.65 88888.00 2015-01-27 19:18:12.500 027 12524.45 191.22 54684.65 88888.00 2015-01-27 19:18:12.625 027 12524.48 191.25 54684.68 88888.00 2015-01-27 19:18:12.750 027 12524.50 191.28 54684.68 88888.00 2015-01-27 19:18:12.875 027 12524.50 191.25 54684.65 88888.00 2015-01-27 19:18:13.000 027 12524.45 191.25 54684.65 88888.00 2015-01-27 19:18:13.125 027 12524.35 191.20 54684.68 88888.00 2015-01-27 19:18:13.250 027 12524.38 191.18 54684.70 88888.00 2015-01-27 19:18:13.375 027 12524.42 191.20 54684.70 88888.00 2015-01-27 19:18:13.500 027 12524.40 191.20 54684.70 88888.00 2015-01-27 19:18:13.625 027 12524.45 191.22 54684.70 88888.00 2015-01-27 19:18:13.750 027 12524.42 191.20 54684.72 88888.00 2015-01-27 19:18:13.875 027 12524.35 191.18 54684.68 88888.00 2015-01-27 19:18:14.000 027 12524.35 191.18 54684.68 88888.00 2015-01-27 19:18:14.125 027 12524.40 191.18 54684.68 88888.00 2015-01-27 19:18:14.250 027 12524.42 191.15 54684.72 88888.00 2015-01-27 19:18:14.375 027 12524.50 191.15 54684.72 88888.00 2015-01-27 19:18:14.500 027 12524.40 191.18 54684.68 88888.00 2015-01-27 19:18:14.625 027 12524.33 191.15 54684.70 88888.00 2015-01-27 19:18:14.750 027 12524.38 191.15 54684.70 88888.00 2015-01-27 19:18:14.875 027 12524.38 191.15 54684.68 88888.00 2015-01-27 19:18:15.000 027 12524.35 191.12 54684.70 88888.00 2015-01-27 19:18:15.125 027 12524.35 191.15 54684.75 88888.00 2015-01-27 19:18:15.250 027 12524.30 191.10 54684.75 88888.00 2015-01-27 19:18:15.375 027 12524.38 191.10 54684.72 88888.00 2015-01-27 19:18:15.500 027 12524.35 191.07 54684.70 88888.00 2015-01-27 19:18:15.625 027 12524.35 191.05 54684.70 88888.00 2015-01-27 19:18:15.750 027 12524.35 191.07 54684.70 88888.00 2015-01-27 19:18:15.875 027 12524.42 191.07 54684.70 88888.00 2015-01-27 19:18:16.000 027 12524.45 191.03 54684.68 88888.00 2015-01-27 19:18:16.125 027 12524.42 191.03 54684.68 88888.00 2015-01-27 19:18:16.250 027 12524.42 191.03 54684.70 88888.00 2015-01-27 19:18:16.375 027 12524.45 191.03 54684.70 88888.00 2015-01-27 19:18:16.500 027 12524.50 191.00 54684.72 88888.00 2015-01-27 19:18:16.625 027 12524.42 191.00 54684.72 88888.00 2015-01-27 19:18:16.750 027 12524.40 190.97 54684.70 88888.00 2015-01-27 19:18:16.875 027 12524.40 190.95 54684.68 88888.00 2015-01-27 19:18:17.000 027 12524.48 190.95 54684.65 88888.00 2015-01-27 19:18:17.125 027 12524.45 190.97 54684.70 88888.00 2015-01-27 19:18:17.250 027 12524.45 190.95 54684.70 88888.00 2015-01-27 19:18:17.375 027 12524.55 190.97 54684.72 88888.00 2015-01-27 19:18:17.500 027 12524.55 190.97 54684.70 88888.00 2015-01-27 19:18:17.625 027 12524.52 190.95 54684.70 88888.00 2015-01-27 19:18:17.750 027 12524.50 190.93 54684.68 88888.00 2015-01-27 19:18:17.875 027 12524.52 190.93 54684.70 88888.00 2015-01-27 19:18:18.000 027 12524.55 190.90 54684.70 88888.00 2015-01-27 19:18:18.125 027 12524.55 190.90 54684.70 88888.00 2015-01-27 19:18:18.250 027 12524.52 190.88 54684.70 88888.00 2015-01-27 19:18:18.375 027 12524.58 190.85 54684.70 88888.00 2015-01-27 19:18:18.500 027 12524.62 190.85 54684.68 88888.00 2015-01-27 19:18:18.625 027 12524.70 190.88 54684.68 88888.00 2015-01-27 19:18:18.750 027 12524.65 190.85 54684.65 88888.00 2015-01-27 19:18:18.875 027 12524.52 190.85 54684.62 88888.00 2015-01-27 19:18:19.000 027 12524.42 190.80 54684.62 88888.00 2015-01-27 19:18:19.125 027 12524.50 190.85 54684.68 88888.00 2015-01-27 19:18:19.250 027 12524.62 190.85 54684.70 88888.00 2015-01-27 19:18:19.375 027 12524.67 190.82 54684.70 88888.00 2015-01-27 19:18:19.500 027 12524.73 190.82 54684.68 88888.00 2015-01-27 19:18:19.625 027 12524.80 190.82 54684.68 88888.00 2015-01-27 19:18:19.750 027 12524.88 190.82 54684.68 88888.00 2015-01-27 19:18:19.875 027 12524.88 190.80 54684.68 88888.00 2015-01-27 19:18:20.000 027 12524.83 190.75 54684.65 88888.00 2015-01-27 19:18:20.125 027 12524.80 190.78 54684.70 88888.00 2015-01-27 19:18:20.250 027 12524.77 190.80 54684.68 88888.00 2015-01-27 19:18:20.375 027 12524.83 190.80 54684.68 88888.00 2015-01-27 19:18:20.500 027 12524.88 190.80 54684.68 88888.00 2015-01-27 19:18:20.625 027 12524.92 190.78 54684.65 88888.00 2015-01-27 19:18:20.750 027 12524.88 190.75 54684.65 88888.00 2015-01-27 19:18:20.875 027 12524.85 190.75 54684.68 88888.00 2015-01-27 19:18:21.000 027 12524.90 190.80 54684.68 88888.00 2015-01-27 19:18:21.125 027 12524.90 190.80 54684.65 88888.00 2015-01-27 19:18:21.250 027 12524.85 190.75 54684.65 88888.00 2015-01-27 19:18:21.375 027 12524.88 190.78 54684.65 88888.00 2015-01-27 19:18:21.500 027 12524.88 190.78 54684.68 88888.00 2015-01-27 19:18:21.625 027 12524.83 190.78 54684.70 88888.00 2015-01-27 19:18:21.750 027 12524.83 190.75 54684.68 88888.00 2015-01-27 19:18:21.875 027 12524.83 190.75 54684.62 88888.00 2015-01-27 19:18:22.000 027 12524.85 190.75 54684.62 88888.00 2015-01-27 19:18:22.125 027 12524.85 190.78 54684.68 88888.00 2015-01-27 19:18:22.250 027 12524.83 190.75 54684.68 88888.00 2015-01-27 19:18:22.375 027 12524.80 190.78 54684.68 88888.00 2015-01-27 19:18:22.500 027 12524.75 190.80 54684.68 88888.00 2015-01-27 19:18:22.625 027 12524.83 190.78 54684.70 88888.00 2015-01-27 19:18:22.750 027 12524.85 190.75 54684.68 88888.00 2015-01-27 19:18:22.875 027 12524.83 190.75 54684.65 88888.00 2015-01-27 19:18:23.000 027 12524.80 190.78 54684.65 88888.00 2015-01-27 19:18:23.125 027 12524.73 190.78 54684.65 88888.00 2015-01-27 19:18:23.250 027 12524.67 190.78 54684.65 88888.00 2015-01-27 19:18:23.375 027 12524.62 190.78 54684.65 88888.00 2015-01-27 19:18:23.500 027 12524.67 190.80 54684.65 88888.00 2015-01-27 19:18:23.625 027 12524.65 190.78 54684.65 88888.00 2015-01-27 19:18:23.750 027 12524.55 190.80 54684.68 88888.00 2015-01-27 19:18:23.875 027 12524.50 190.82 54684.65 88888.00 2015-01-27 19:18:24.000 027 12524.52 190.80 54684.65 88888.00 2015-01-27 19:18:24.125 027 12524.52 190.78 54684.65 88888.00 2015-01-27 19:18:24.250 027 12524.40 190.78 54684.68 88888.00 2015-01-27 19:18:24.375 027 12524.35 190.82 54684.70 88888.00 2015-01-27 19:18:24.500 027 12524.33 190.82 54684.68 88888.00 2015-01-27 19:18:24.625 027 12524.33 190.82 54684.65 88888.00 2015-01-27 19:18:24.750 027 12524.30 190.88 54684.62 88888.00 2015-01-27 19:18:24.875 027 12524.30 190.90 54684.62 88888.00 2015-01-27 19:18:25.000 027 12524.25 190.90 54684.62 88888.00 2015-01-27 19:18:25.125 027 12524.20 190.90 54684.65 88888.00 2015-01-27 19:18:25.250 027 12524.23 190.90 54684.65 88888.00 2015-01-27 19:18:25.375 027 12524.20 190.90 54684.68 88888.00 2015-01-27 19:18:25.500 027 12524.12 190.90 54684.62 88888.00 2015-01-27 19:18:25.625 027 12524.05 190.93 54684.65 88888.00 2015-01-27 19:18:25.750 027 12524.05 190.93 54684.65 88888.00 2015-01-27 19:18:25.875 027 12524.08 190.90 54684.62 88888.00 2015-01-27 19:18:26.000 027 12524.02 190.90 54684.57 88888.00 2015-01-27 19:18:26.125 027 12524.05 190.93 54684.60 88888.00 2015-01-27 19:18:26.250 027 12524.08 190.95 54684.62 88888.00 2015-01-27 19:18:26.375 027 12524.08 190.95 54684.65 88888.00 2015-01-27 19:18:26.500 027 12524.08 190.93 54684.65 88888.00 2015-01-27 19:18:26.625 027 12524.02 190.95 54684.62 88888.00 2015-01-27 19:18:26.750 027 12523.98 190.97 54684.65 88888.00 2015-01-27 19:18:26.875 027 12523.92 190.93 54684.65 88888.00 2015-01-27 19:18:27.000 027 12523.88 190.95 54684.65 88888.00 2015-01-27 19:18:27.125 027 12523.88 190.97 54684.68 88888.00 2015-01-27 19:18:27.250 027 12523.85 191.00 54684.68 88888.00 2015-01-27 19:18:27.375 027 12523.92 191.00 54684.65 88888.00 2015-01-27 19:18:27.500 027 12523.95 191.03 54684.60 88888.00 2015-01-27 19:18:27.625 027 12523.92 191.00 54684.60 88888.00 2015-01-27 19:18:27.750 027 12523.88 191.03 54684.60 88888.00 2015-01-27 19:18:27.875 027 12523.80 191.03 54684.60 88888.00 2015-01-27 19:18:28.000 027 12523.83 191.05 54684.57 88888.00 2015-01-27 19:18:28.125 027 12523.85 191.07 54684.60 88888.00 2015-01-27 19:18:28.250 027 12523.85 191.05 54684.60 88888.00 2015-01-27 19:18:28.375 027 12523.92 191.05 54684.60 88888.00 2015-01-27 19:18:28.500 027 12523.85 191.07 54684.60 88888.00 2015-01-27 19:18:28.625 027 12523.83 191.10 54684.62 88888.00 2015-01-27 19:18:28.750 027 12523.83 191.12 54684.62 88888.00 2015-01-27 19:18:28.875 027 12523.80 191.12 54684.62 88888.00 2015-01-27 19:18:29.000 027 12523.80 191.12 54684.60 88888.00 2015-01-27 19:18:29.125 027 12523.80 191.12 54684.60 88888.00 2015-01-27 19:18:29.250 027 12523.80 191.12 54684.62 88888.00 2015-01-27 19:18:29.375 027 12523.88 191.15 54684.60 88888.00 2015-01-27 19:18:29.500 027 12523.88 191.15 54684.60 88888.00 2015-01-27 19:18:29.625 027 12523.90 191.18 54684.60 88888.00 2015-01-27 19:18:29.750 027 12523.90 191.20 54684.62 88888.00 2015-01-27 19:18:29.875 027 12523.92 191.20 54684.60 88888.00 2015-01-27 19:18:30.000 027 12523.88 191.18 54684.57 88888.00 2015-01-27 19:18:30.125 027 12523.92 191.15 54684.55 88888.00 2015-01-27 19:18:30.250 027 12523.95 191.18 54684.57 88888.00 2015-01-27 19:18:30.375 027 12524.00 191.20 54684.57 88888.00 2015-01-27 19:18:30.500 027 12524.02 191.22 54684.57 88888.00 2015-01-27 19:18:30.625 027 12524.10 191.22 54684.57 88888.00 2015-01-27 19:18:30.750 027 12524.10 191.25 54684.53 88888.00 2015-01-27 19:18:30.875 027 12524.15 191.28 54684.53 88888.00 2015-01-27 19:18:31.000 027 12524.15 191.28 54684.50 88888.00 2015-01-27 19:18:31.125 027 12524.12 191.28 54684.53 88888.00 2015-01-27 19:18:31.250 027 12524.02 191.28 54684.50 88888.00 2015-01-27 19:18:31.375 027 12524.05 191.30 54684.50 88888.00 2015-01-27 19:18:31.500 027 12524.12 191.35 54684.50 88888.00 2015-01-27 19:18:31.625 027 12524.15 191.35 54684.50 88888.00 2015-01-27 19:18:31.750 027 12524.20 191.38 54684.53 88888.00 2015-01-27 19:18:31.875 027 12524.27 191.38 54684.50 88888.00 2015-01-27 19:18:32.000 027 12524.33 191.40 54684.50 88888.00 2015-01-27 19:18:32.125 027 12524.25 191.40 54684.55 88888.00 2015-01-27 19:18:32.250 027 12524.23 191.40 54684.53 88888.00 2015-01-27 19:18:32.375 027 12524.20 191.43 54684.50 88888.00 2015-01-27 19:18:32.500 027 12524.30 191.43 54684.50 88888.00 2015-01-27 19:18:32.625 027 12524.38 191.40 54684.50 88888.00 2015-01-27 19:18:32.750 027 12524.33 191.40 54684.53 88888.00 2015-01-27 19:18:32.875 027 12524.33 191.45 54684.53 88888.00 2015-01-27 19:18:33.000 027 12524.33 191.45 54684.47 88888.00 2015-01-27 19:18:33.125 027 12524.38 191.40 54684.47 88888.00 2015-01-27 19:18:33.250 027 12524.40 191.40 54684.47 88888.00 2015-01-27 19:18:33.375 027 12524.48 191.45 54684.50 88888.00 2015-01-27 19:18:33.500 027 12524.52 191.45 54684.50 88888.00 2015-01-27 19:18:33.625 027 12524.60 191.50 54684.47 88888.00 2015-01-27 19:18:33.750 027 12524.62 191.50 54684.50 88888.00 2015-01-27 19:18:33.875 027 12524.62 191.45 54684.47 88888.00 2015-01-27 19:18:34.000 027 12524.62 191.43 54684.47 88888.00 2015-01-27 19:18:34.125 027 12524.67 191.47 54684.45 88888.00 2015-01-27 19:18:34.250 027 12524.70 191.45 54684.47 88888.00 2015-01-27 19:18:34.375 027 12524.73 191.45 54684.47 88888.00 2015-01-27 19:18:34.500 027 12524.67 191.43 54684.50 88888.00 2015-01-27 19:18:34.625 027 12524.67 191.47 54684.47 88888.00 2015-01-27 19:18:34.750 027 12524.70 191.43 54684.47 88888.00 2015-01-27 19:18:34.875 027 12524.75 191.43 54684.53 88888.00 2015-01-27 19:18:35.000 027 12524.77 191.47 54684.50 88888.00 2015-01-27 19:18:35.125 027 12524.73 191.45 54684.53 88888.00 2015-01-27 19:18:35.250 027 12524.77 191.40 54684.50 88888.00 2015-01-27 19:18:35.375 027 12524.83 191.43 54684.50 88888.00 2015-01-27 19:18:35.500 027 12524.85 191.40 54684.47 88888.00 2015-01-27 19:18:35.625 027 12524.80 191.40 54684.47 88888.00 2015-01-27 19:18:35.750 027 12524.80 191.38 54684.50 88888.00 2015-01-27 19:18:35.875 027 12524.90 191.38 54684.47 88888.00 2015-01-27 19:18:36.000 027 12524.95 191.40 54684.47 88888.00 2015-01-27 19:18:36.125 027 12524.92 191.40 54684.45 88888.00 2015-01-27 19:18:36.250 027 12524.88 191.35 54684.47 88888.00 2015-01-27 19:18:36.375 027 12524.95 191.38 54684.47 88888.00 2015-01-27 19:18:36.500 027 12525.00 191.38 54684.47 88888.00 2015-01-27 19:18:36.625 027 12525.02 191.32 54684.50 88888.00 2015-01-27 19:18:36.750 027 12524.95 191.32 54684.47 88888.00 2015-01-27 19:18:36.875 027 12524.95 191.32 54684.53 88888.00 2015-01-27 19:18:37.000 027 12524.95 191.35 54684.47 88888.00 2015-01-27 19:18:37.125 027 12524.92 191.32 54684.50 88888.00 2015-01-27 19:18:37.250 027 12524.95 191.28 54684.50 88888.00 2015-01-27 19:18:37.375 027 12524.95 191.30 54684.53 88888.00 2015-01-27 19:18:37.500 027 12525.00 191.28 54684.50 88888.00 2015-01-27 19:18:37.625 027 12525.02 191.25 54684.45 88888.00 2015-01-27 19:18:37.750 027 12525.02 191.25 54684.43 88888.00 2015-01-27 19:18:37.875 027 12525.02 191.22 54684.47 88888.00 2015-01-27 19:18:38.000 027 12525.05 191.25 54684.47 88888.00 2015-01-27 19:18:38.125 027 12525.05 191.22 54684.47 88888.00 2015-01-27 19:18:38.250 027 12525.02 191.18 54684.47 88888.00 2015-01-27 19:18:38.375 027 12525.00 191.18 54684.45 88888.00 2015-01-27 19:18:38.500 027 12525.00 191.18 54684.47 88888.00 2015-01-27 19:18:38.625 027 12525.08 191.20 54684.50 88888.00 2015-01-27 19:18:38.750 027 12525.12 191.20 54684.53 88888.00 2015-01-27 19:18:38.875 027 12525.10 191.22 54684.53 88888.00 2015-01-27 19:18:39.000 027 12525.08 191.22 54684.50 88888.00 2015-01-27 19:18:39.125 027 12525.12 191.18 54684.47 88888.00 2015-01-27 19:18:39.250 027 12525.15 191.15 54684.47 88888.00 2015-01-27 19:18:39.375 027 12525.23 191.15 54684.53 88888.00 2015-01-27 19:18:39.500 027 12525.23 191.12 54684.53 88888.00 2015-01-27 19:18:39.625 027 12525.20 191.12 54684.53 88888.00 2015-01-27 19:18:39.750 027 12525.23 191.10 54684.55 88888.00 2015-01-27 19:18:39.875 027 12525.23 191.12 54684.55 88888.00 2015-01-27 19:18:40.000 027 12525.15 191.10 54684.50 88888.00 2015-01-27 19:18:40.125 027 12525.12 191.12 54684.55 88888.00 2015-01-27 19:18:40.250 027 12525.17 191.12 54684.55 88888.00 2015-01-27 19:18:40.375 027 12525.23 191.12 54684.57 88888.00 2015-01-27 19:18:40.500 027 12525.17 191.10 54684.55 88888.00 2015-01-27 19:18:40.625 027 12525.12 191.07 54684.57 88888.00 2015-01-27 19:18:40.750 027 12525.10 191.05 54684.57 88888.00 2015-01-27 19:18:40.875 027 12525.08 191.03 54684.55 88888.00 2015-01-27 19:18:41.000 027 12525.05 191.05 54684.53 88888.00 2015-01-27 19:18:41.125 027 12525.02 191.05 54684.55 88888.00 2015-01-27 19:18:41.250 027 12525.00 191.05 54684.57 88888.00 2015-01-27 19:18:41.375 027 12525.02 191.07 54684.55 88888.00 2015-01-27 19:18:41.500 027 12524.98 191.05 54684.57 88888.00 2015-01-27 19:18:41.625 027 12524.90 191.05 54684.57 88888.00 2015-01-27 19:18:41.750 027 12524.90 191.05 54684.57 88888.00 2015-01-27 19:18:41.875 027 12524.90 191.05 54684.57 88888.00 2015-01-27 19:18:42.000 027 12524.90 191.05 54684.55 88888.00 2015-01-27 19:18:42.125 027 12524.92 191.05 54684.55 88888.00 2015-01-27 19:18:42.250 027 12524.90 191.05 54684.55 88888.00 2015-01-27 19:18:42.375 027 12524.88 191.03 54684.57 88888.00 2015-01-27 19:18:42.500 027 12524.85 190.97 54684.57 88888.00 2015-01-27 19:18:42.625 027 12524.90 190.97 54684.57 88888.00 2015-01-27 19:18:42.750 027 12524.90 190.97 54684.57 88888.00 2015-01-27 19:18:42.875 027 12524.85 191.00 54684.60 88888.00 2015-01-27 19:18:43.000 027 12524.85 190.97 54684.60 88888.00 2015-01-27 19:18:43.125 027 12524.88 190.97 54684.60 88888.00 2015-01-27 19:18:43.250 027 12524.83 190.95 54684.62 88888.00 2015-01-27 19:18:43.375 027 12524.77 190.95 54684.60 88888.00 2015-01-27 19:18:43.500 027 12524.70 190.93 54684.57 88888.00 2015-01-27 19:18:43.625 027 12524.65 190.93 54684.57 88888.00 2015-01-27 19:18:43.750 027 12524.73 190.95 54684.60 88888.00 2015-01-27 19:18:43.875 027 12524.80 190.95 54684.60 88888.00 2015-01-27 19:18:44.000 027 12524.85 190.95 54684.57 88888.00 2015-01-27 19:18:44.125 027 12524.80 190.90 54684.57 88888.00 2015-01-27 19:18:44.250 027 12524.65 190.90 54684.57 88888.00 2015-01-27 19:18:44.375 027 12524.55 190.90 54684.60 88888.00 2015-01-27 19:18:44.500 027 12524.58 190.88 54684.60 88888.00 2015-01-27 19:18:44.625 027 12524.65 190.88 54684.60 88888.00 2015-01-27 19:18:44.750 027 12524.55 190.88 54684.60 88888.00 2015-01-27 19:18:44.875 027 12524.55 190.90 54684.60 88888.00 2015-01-27 19:18:45.000 027 12524.58 190.88 54684.60 88888.00 2015-01-27 19:18:45.125 027 12524.62 190.85 54684.60 88888.00 2015-01-27 19:18:45.250 027 12524.62 190.82 54684.60 88888.00 2015-01-27 19:18:45.375 027 12524.62 190.85 54684.57 88888.00 2015-01-27 19:18:45.500 027 12524.60 190.82 54684.55 88888.00 2015-01-27 19:18:45.625 027 12524.60 190.80 54684.62 88888.00 2015-01-27 19:18:45.750 027 12524.62 190.82 54684.68 88888.00 2015-01-27 19:18:45.875 027 12524.55 190.82 54684.65 88888.00 2015-01-27 19:18:46.000 027 12524.50 190.80 54684.62 88888.00 2015-01-27 19:18:46.125 027 12524.55 190.78 54684.62 88888.00 2015-01-27 19:18:46.250 027 12524.55 190.72 54684.60 88888.00 2015-01-27 19:18:46.375 027 12524.62 190.72 54684.60 88888.00 2015-01-27 19:18:46.500 027 12524.58 190.75 54684.60 88888.00 2015-01-27 19:18:46.625 027 12524.60 190.78 54684.62 88888.00 2015-01-27 19:18:46.750 027 12524.62 190.80 54684.60 88888.00 2015-01-27 19:18:46.875 027 12524.55 190.78 54684.60 88888.00 2015-01-27 19:18:47.000 027 12524.65 190.75 54684.57 88888.00 2015-01-27 19:18:47.125 027 12524.67 190.72 54684.60 88888.00 2015-01-27 19:18:47.250 027 12524.62 190.68 54684.60 88888.00 2015-01-27 19:18:47.375 027 12524.65 190.72 54684.55 88888.00 2015-01-27 19:18:47.500 027 12524.70 190.72 54684.57 88888.00 2015-01-27 19:18:47.625 027 12524.67 190.70 54684.53 88888.00 2015-01-27 19:18:47.750 027 12524.67 190.68 54684.53 88888.00 2015-01-27 19:18:47.875 027 12524.70 190.65 54684.50 88888.00 2015-01-27 19:18:48.000 027 12524.75 190.70 54684.50 88888.00 2015-01-27 19:18:48.125 027 12524.70 190.68 54684.50 88888.00 2015-01-27 19:18:48.250 027 12524.70 190.65 54684.53 88888.00 2015-01-27 19:18:48.375 027 12524.75 190.68 54684.55 88888.00 2015-01-27 19:18:48.500 027 12524.80 190.70 54684.53 88888.00 2015-01-27 19:18:48.625 027 12524.80 190.68 54684.53 88888.00 2015-01-27 19:18:48.750 027 12524.80 190.68 54684.53 88888.00 2015-01-27 19:18:48.875 027 12524.80 190.70 54684.53 88888.00 2015-01-27 19:18:49.000 027 12524.88 190.70 54684.47 88888.00 2015-01-27 19:18:49.125 027 12524.90 190.68 54684.47 88888.00 2015-01-27 19:18:49.250 027 12524.85 190.68 54684.50 88888.00 2015-01-27 19:18:49.375 027 12524.92 190.70 54684.47 88888.00 2015-01-27 19:18:49.500 027 12524.92 190.70 54684.50 88888.00 2015-01-27 19:18:49.625 027 12524.85 190.70 54684.47 88888.00 2015-01-27 19:18:49.750 027 12524.83 190.70 54684.50 88888.00 2015-01-27 19:18:49.875 027 12524.88 190.75 54684.50 88888.00 2015-01-27 19:18:50.000 027 12524.92 190.75 54684.50 88888.00 2015-01-27 19:18:50.125 027 12524.92 190.75 54684.53 88888.00 2015-01-27 19:18:50.250 027 12524.95 190.70 54684.50 88888.00 2015-01-27 19:18:50.375 027 12524.98 190.72 54684.47 88888.00 2015-01-27 19:18:50.500 027 12524.98 190.72 54684.47 88888.00 2015-01-27 19:18:50.625 027 12524.95 190.70 54684.45 88888.00 2015-01-27 19:18:50.750 027 12525.00 190.72 54684.50 88888.00 2015-01-27 19:18:50.875 027 12524.98 190.75 54684.50 88888.00 2015-01-27 19:18:51.000 027 12524.92 190.75 54684.47 88888.00 2015-01-27 19:18:51.125 027 12524.92 190.75 54684.50 88888.00 2015-01-27 19:18:51.250 027 12524.85 190.75 54684.47 88888.00 2015-01-27 19:18:51.375 027 12524.90 190.72 54684.50 88888.00 2015-01-27 19:18:51.500 027 12525.00 190.70 54684.47 88888.00 2015-01-27 19:18:51.625 027 12525.05 190.72 54684.50 88888.00 2015-01-27 19:18:51.750 027 12525.02 190.75 54684.50 88888.00 2015-01-27 19:18:51.875 027 12525.02 190.72 54684.50 88888.00 2015-01-27 19:18:52.000 027 12525.02 190.72 54684.45 88888.00 2015-01-27 19:18:52.125 027 12525.02 190.72 54684.47 88888.00 2015-01-27 19:18:52.250 027 12525.00 190.75 54684.50 88888.00 2015-01-27 19:18:52.375 027 12525.05 190.75 54684.50 88888.00 2015-01-27 19:18:52.500 027 12525.00 190.72 54684.47 88888.00 2015-01-27 19:18:52.625 027 12525.05 190.75 54684.47 88888.00 2015-01-27 19:18:52.750 027 12525.08 190.72 54684.43 88888.00 2015-01-27 19:18:52.875 027 12525.10 190.72 54684.45 88888.00 2015-01-27 19:18:53.000 027 12525.10 190.70 54684.47 88888.00 2015-01-27 19:18:53.125 027 12525.12 190.72 54684.47 88888.00 2015-01-27 19:18:53.250 027 12525.15 190.70 54684.47 88888.00 2015-01-27 19:18:53.375 027 12525.23 190.72 54684.45 88888.00 2015-01-27 19:18:53.500 027 12525.25 190.70 54684.47 88888.00 2015-01-27 19:18:53.625 027 12525.25 190.70 54684.47 88888.00 2015-01-27 19:18:53.750 027 12525.25 190.65 54684.50 88888.00 2015-01-27 19:18:53.875 027 12525.30 190.68 54684.50 88888.00 2015-01-27 19:18:54.000 027 12525.27 190.68 54684.45 88888.00 2015-01-27 19:18:54.125 027 12525.23 190.68 54684.47 88888.00 2015-01-27 19:18:54.250 027 12525.23 190.68 54684.47 88888.00 2015-01-27 19:18:54.375 027 12525.35 190.72 54684.50 88888.00 2015-01-27 19:18:54.500 027 12525.27 190.70 54684.47 88888.00 2015-01-27 19:18:54.625 027 12525.23 190.68 54684.45 88888.00 2015-01-27 19:18:54.750 027 12525.27 190.65 54684.47 88888.00 2015-01-27 19:18:54.875 027 12525.30 190.65 54684.50 88888.00 2015-01-27 19:18:55.000 027 12525.33 190.62 54684.47 88888.00 2015-01-27 19:18:55.125 027 12525.38 190.60 54684.50 88888.00 2015-01-27 19:18:55.250 027 12525.38 190.60 54684.53 88888.00 2015-01-27 19:18:55.375 027 12525.35 190.60 54684.50 88888.00 2015-01-27 19:18:55.500 027 12525.27 190.57 54684.50 88888.00 2015-01-27 19:18:55.625 027 12525.27 190.60 54684.50 88888.00 2015-01-27 19:18:55.750 027 12525.27 190.57 54684.47 88888.00 2015-01-27 19:18:55.875 027 12525.33 190.55 54684.50 88888.00 2015-01-27 19:18:56.000 027 12525.33 190.55 54684.50 88888.00 2015-01-27 19:18:56.125 027 12525.30 190.55 54684.53 88888.00 2015-01-27 19:18:56.250 027 12525.27 190.57 54684.47 88888.00 2015-01-27 19:18:56.375 027 12525.35 190.55 54684.53 88888.00 2015-01-27 19:18:56.500 027 12525.33 190.53 54684.55 88888.00 2015-01-27 19:18:56.625 027 12525.30 190.55 54684.53 88888.00 2015-01-27 19:18:56.750 027 12525.30 190.57 54684.55 88888.00 2015-01-27 19:18:56.875 027 12525.30 190.53 54684.50 88888.00 2015-01-27 19:18:57.000 027 12525.27 190.53 54684.47 88888.00 2015-01-27 19:18:57.125 027 12525.30 190.53 54684.53 88888.00 2015-01-27 19:18:57.250 027 12525.27 190.50 54684.55 88888.00 2015-01-27 19:18:57.375 027 12525.33 190.50 54684.53 88888.00 2015-01-27 19:18:57.500 027 12525.33 190.53 54684.53 88888.00 2015-01-27 19:18:57.625 027 12525.27 190.50 54684.53 88888.00 2015-01-27 19:18:57.750 027 12525.27 190.50 54684.50 88888.00 2015-01-27 19:18:57.875 027 12525.27 190.47 54684.47 88888.00 2015-01-27 19:18:58.000 027 12525.27 190.50 54684.45 88888.00 2015-01-27 19:18:58.125 027 12525.30 190.50 54684.47 88888.00 2015-01-27 19:18:58.250 027 12525.27 190.47 54684.53 88888.00 2015-01-27 19:18:58.375 027 12525.33 190.45 54684.53 88888.00 2015-01-27 19:18:58.500 027 12525.33 190.45 54684.53 88888.00 2015-01-27 19:18:58.625 027 12525.27 190.45 54684.53 88888.00 2015-01-27 19:18:58.750 027 12525.20 190.45 54684.53 88888.00 2015-01-27 19:18:58.875 027 12525.23 190.47 54684.50 88888.00 2015-01-27 19:18:59.000 027 12525.20 190.47 54684.47 88888.00 2015-01-27 19:18:59.125 027 12525.20 190.45 54684.47 88888.00 2015-01-27 19:18:59.250 027 12525.15 190.43 54684.53 88888.00 2015-01-27 19:18:59.375 027 12525.12 190.45 54684.55 88888.00 2015-01-27 19:18:59.500 027 12525.10 190.45 54684.55 88888.00 2015-01-27 19:18:59.625 027 12525.08 190.43 54684.53 88888.00 2015-01-27 19:18:59.750 027 12525.08 190.43 54684.53 88888.00 2015-01-27 19:18:59.875 027 12525.17 190.45 54684.53 88888.00 2015-01-27 19:19:00.000 027 12525.23 190.45 54684.53 88888.00 2015-01-27 19:19:00.125 027 12525.12 190.47 54684.55 88888.00 2015-01-27 19:19:00.250 027 12525.02 190.47 54684.55 88888.00 2015-01-27 19:19:00.375 027 12525.08 190.45 54684.57 88888.00 2015-01-27 19:19:00.500 027 12525.02 190.47 54684.55 88888.00 2015-01-27 19:19:00.625 027 12524.95 190.45 54684.53 88888.00 2015-01-27 19:19:00.750 027 12525.02 190.47 54684.50 88888.00 2015-01-27 19:19:00.875 027 12525.08 190.47 54684.50 88888.00 2015-01-27 19:19:01.000 027 12525.08 190.47 54684.55 88888.00 2015-01-27 19:19:01.125 027 12525.00 190.50 54684.53 88888.00 2015-01-27 19:19:01.250 027 12525.00 190.47 54684.53 88888.00 2015-01-27 19:19:01.375 027 12525.02 190.45 54684.53 88888.00 2015-01-27 19:19:01.500 027 12525.00 190.45 54684.53 88888.00 2015-01-27 19:19:01.625 027 12524.95 190.47 54684.53 88888.00 2015-01-27 19:19:01.750 027 12524.92 190.50 54684.50 88888.00 2015-01-27 19:19:01.875 027 12524.90 190.50 54684.53 88888.00 2015-01-27 19:19:02.000 027 12524.88 190.53 54684.53 88888.00 2015-01-27 19:19:02.125 027 12524.90 190.55 54684.53 88888.00 2015-01-27 19:19:02.250 027 12524.88 190.55 54684.50 88888.00 2015-01-27 19:19:02.375 027 12524.83 190.53 54684.47 88888.00 2015-01-27 19:19:02.500 027 12524.80 190.55 54684.47 88888.00 2015-01-27 19:19:02.625 027 12524.85 190.57 54684.47 88888.00 2015-01-27 19:19:02.750 027 12524.80 190.55 54684.47 88888.00 2015-01-27 19:19:02.875 027 12524.75 190.55 54684.47 88888.00 2015-01-27 19:19:03.000 027 12524.75 190.57 54684.47 88888.00 2015-01-27 19:19:03.125 027 12524.77 190.60 54684.53 88888.00 2015-01-27 19:19:03.250 027 12524.73 190.60 54684.55 88888.00 2015-01-27 19:19:03.375 027 12524.77 190.60 54684.50 88888.00 2015-01-27 19:19:03.500 027 12524.73 190.57 54684.50 88888.00 2015-01-27 19:19:03.625 027 12524.75 190.60 54684.50 88888.00 2015-01-27 19:19:03.750 027 12524.73 190.62 54684.50 88888.00 2015-01-27 19:19:03.875 027 12524.67 190.60 54684.53 88888.00 2015-01-27 19:19:04.000 027 12524.75 190.65 54684.50 88888.00 2015-01-27 19:19:04.125 027 12524.75 190.65 54684.53 88888.00 2015-01-27 19:19:04.250 027 12524.67 190.60 54684.50 88888.00 2015-01-27 19:19:04.375 027 12524.70 190.62 54684.45 88888.00 2015-01-27 19:19:04.500 027 12524.67 190.65 54684.45 88888.00 2015-01-27 19:19:04.625 027 12524.62 190.70 54684.47 88888.00 2015-01-27 19:19:04.750 027 12524.70 190.68 54684.50 88888.00 2015-01-27 19:19:04.875 027 12524.75 190.70 54684.47 88888.00 2015-01-27 19:19:05.000 027 12524.75 190.70 54684.50 88888.00 2015-01-27 19:19:05.125 027 12524.77 190.70 54684.53 88888.00 2015-01-27 19:19:05.250 027 12524.75 190.70 54684.50 88888.00 2015-01-27 19:19:05.375 027 12524.75 190.70 54684.53 88888.00 2015-01-27 19:19:05.500 027 12524.77 190.68 54684.47 88888.00 2015-01-27 19:19:05.625 027 12524.77 190.65 54684.47 88888.00 2015-01-27 19:19:05.750 027 12524.80 190.68 54684.47 88888.00 2015-01-27 19:19:05.875 027 12524.83 190.72 54684.50 88888.00 2015-01-27 19:19:06.000 027 12524.80 190.75 54684.50 88888.00 2015-01-27 19:19:06.125 027 12524.80 190.72 54684.47 88888.00 2015-01-27 19:19:06.250 027 12524.83 190.70 54684.47 88888.00 2015-01-27 19:19:06.375 027 12524.77 190.70 54684.50 88888.00 2015-01-27 19:19:06.500 027 12524.80 190.70 54684.45 88888.00 2015-01-27 19:19:06.625 027 12524.80 190.72 54684.43 88888.00 2015-01-27 19:19:06.750 027 12524.80 190.72 54684.43 88888.00 2015-01-27 19:19:06.875 027 12524.77 190.68 54684.43 88888.00 2015-01-27 19:19:07.000 027 12524.77 190.65 54684.43 88888.00 2015-01-27 19:19:07.125 027 12524.80 190.70 54684.43 88888.00 2015-01-27 19:19:07.250 027 12524.80 190.70 54684.47 88888.00 2015-01-27 19:19:07.375 027 12524.85 190.68 54684.45 88888.00 2015-01-27 19:19:07.500 027 12524.90 190.65 54684.43 88888.00 2015-01-27 19:19:07.625 027 12524.88 190.68 54684.43 88888.00 2015-01-27 19:19:07.750 027 12524.85 190.68 54684.43 88888.00 2015-01-27 19:19:07.875 027 12524.90 190.68 54684.45 88888.00 2015-01-27 19:19:08.000 027 12524.90 190.65 54684.43 88888.00 2015-01-27 19:19:08.125 027 12524.88 190.65 54684.43 88888.00 2015-01-27 19:19:08.250 027 12524.88 190.65 54684.43 88888.00 2015-01-27 19:19:08.375 027 12524.90 190.65 54684.43 88888.00 2015-01-27 19:19:08.500 027 12524.95 190.65 54684.43 88888.00 2015-01-27 19:19:08.625 027 12524.98 190.62 54684.43 88888.00 2015-01-27 19:19:08.750 027 12525.00 190.62 54684.43 88888.00 2015-01-27 19:19:08.875 027 12525.02 190.65 54684.45 88888.00 2015-01-27 19:19:09.000 027 12524.98 190.62 54684.40 88888.00 2015-01-27 19:19:09.125 027 12524.95 190.60 54684.40 88888.00 2015-01-27 19:19:09.250 027 12524.98 190.57 54684.43 88888.00 2015-01-27 19:19:09.375 027 12525.05 190.60 54684.40 88888.00 2015-01-27 19:19:09.500 027 12525.08 190.57 54684.43 88888.00 2015-01-27 19:19:09.625 027 12525.10 190.57 54684.38 88888.00 2015-01-27 19:19:09.750 027 12525.17 190.55 54684.45 88888.00 2015-01-27 19:19:09.875 027 12525.23 190.55 54684.45 88888.00 2015-01-27 19:19:10.000 027 12525.20 190.53 54684.43 88888.00 2015-01-27 19:19:10.125 027 12525.20 190.50 54684.40 88888.00 2015-01-27 19:19:10.250 027 12525.15 190.50 54684.45 88888.00 2015-01-27 19:19:10.375 027 12525.15 190.50 54684.47 88888.00 2015-01-27 19:19:10.500 027 12525.15 190.47 54684.45 88888.00 2015-01-27 19:19:10.625 027 12525.20 190.45 54684.45 88888.00 2015-01-27 19:19:10.750 027 12525.17 190.45 54684.43 88888.00 2015-01-27 19:19:10.875 027 12525.23 190.45 54684.45 88888.00 2015-01-27 19:19:11.000 027 12525.27 190.43 54684.45 88888.00 2015-01-27 19:19:11.125 027 12525.30 190.45 54684.47 88888.00 2015-01-27 19:19:11.250 027 12525.25 190.43 54684.43 88888.00 2015-01-27 19:19:11.375 027 12525.27 190.43 54684.43 88888.00 2015-01-27 19:19:11.500 027 12525.25 190.40 54684.45 88888.00 2015-01-27 19:19:11.625 027 12525.30 190.35 54684.45 88888.00 2015-01-27 19:19:11.750 027 12525.30 190.35 54684.45 88888.00 2015-01-27 19:19:11.875 027 12525.30 190.32 54684.40 88888.00 2015-01-27 19:19:12.000 027 12525.30 190.35 54684.43 88888.00 2015-01-27 19:19:12.125 027 12525.35 190.35 54684.43 88888.00 2015-01-27 19:19:12.250 027 12525.33 190.30 54684.45 88888.00 2015-01-27 19:19:12.375 027 12525.35 190.30 54684.45 88888.00 2015-01-27 19:19:12.500 027 12525.35 190.32 54684.45 88888.00 2015-01-27 19:19:12.625 027 12525.27 190.30 54684.43 88888.00 2015-01-27 19:19:12.750 027 12525.25 190.30 54684.45 88888.00 2015-01-27 19:19:12.875 027 12525.25 190.28 54684.47 88888.00 2015-01-27 19:19:13.000 027 12525.27 190.28 54684.45 88888.00 2015-01-27 19:19:13.125 027 12525.33 190.28 54684.43 88888.00 2015-01-27 19:19:13.250 027 12525.33 190.22 54684.47 88888.00 2015-01-27 19:19:13.375 027 12525.40 190.25 54684.45 88888.00 2015-01-27 19:19:13.500 027 12525.38 190.25 54684.47 88888.00 2015-01-27 19:19:13.625 027 12525.33 190.22 54684.45 88888.00 2015-01-27 19:19:13.750 027 12525.30 190.20 54684.45 88888.00 2015-01-27 19:19:13.875 027 12525.33 190.25 54684.47 88888.00 2015-01-27 19:19:14.000 027 12525.38 190.32 54684.53 88888.00 2015-01-27 19:19:14.125 027 12525.25 190.28 54684.45 88888.00 2015-01-27 19:19:14.250 027 12525.17 190.20 54684.45 88888.00 2015-01-27 19:19:14.375 027 12525.30 190.18 54684.45 88888.00 2015-01-27 19:19:14.500 027 12525.30 190.22 54684.47 88888.00 2015-01-27 19:19:14.625 027 12525.30 190.22 54684.47 88888.00 2015-01-27 19:19:14.750 027 12525.25 190.20 54684.45 88888.00 2015-01-27 19:19:14.875 027 12525.25 190.20 54684.47 88888.00 2015-01-27 19:19:15.000 027 12525.27 190.18 54684.45 88888.00 2015-01-27 19:19:15.125 027 12525.25 190.12 54684.47 88888.00 2015-01-27 19:19:15.250 027 12525.15 190.12 54684.45 88888.00 2015-01-27 19:19:15.375 027 12525.17 190.15 54684.47 88888.00 2015-01-27 19:19:15.500 027 12525.17 190.18 54684.47 88888.00 2015-01-27 19:19:15.625 027 12525.15 190.10 54684.47 88888.00 2015-01-27 19:19:15.750 027 12525.17 190.12 54684.45 88888.00 2015-01-27 19:19:15.875 027 12525.15 190.15 54684.47 88888.00 2015-01-27 19:19:16.000 027 12525.12 190.15 54684.50 88888.00 2015-01-27 19:19:16.125 027 12525.20 190.15 54684.53 88888.00 2015-01-27 19:19:16.250 027 12525.17 190.12 54684.50 88888.00 2015-01-27 19:19:16.375 027 12525.12 190.07 54684.47 88888.00 2015-01-27 19:19:16.500 027 12525.12 190.10 54684.45 88888.00 2015-01-27 19:19:16.625 027 12525.08 190.12 54684.45 88888.00 2015-01-27 19:19:16.750 027 12525.02 190.12 54684.47 88888.00 2015-01-27 19:19:16.875 027 12525.02 190.10 54684.50 88888.00 2015-01-27 19:19:17.000 027 12525.08 190.12 54684.47 88888.00 2015-01-27 19:19:17.125 027 12525.15 190.15 54684.53 88888.00 2015-01-27 19:19:17.250 027 12525.12 190.10 54684.50 88888.00 2015-01-27 19:19:17.375 027 12525.12 190.15 54684.50 88888.00 2015-01-27 19:19:17.500 027 12525.08 190.10 54684.47 88888.00 2015-01-27 19:19:17.625 027 12525.08 190.10 54684.45 88888.00 2015-01-27 19:19:17.750 027 12525.15 190.18 54684.50 88888.00 2015-01-27 19:19:17.875 027 12525.10 190.20 54684.47 88888.00 2015-01-27 19:19:18.000 027 12525.08 190.18 54684.45 88888.00 2015-01-27 19:19:18.125 027 12525.10 190.18 54684.45 88888.00 2015-01-27 19:19:18.250 027 12525.08 190.20 54684.50 88888.00 2015-01-27 19:19:18.375 027 12525.10 190.22 54684.50 88888.00 2015-01-27 19:19:18.500 027 12525.05 190.28 54684.50 88888.00 2015-01-27 19:19:18.625 027 12525.00 190.30 54684.50 88888.00 2015-01-27 19:19:18.750 027 12524.98 190.30 54684.53 88888.00 2015-01-27 19:19:18.875 027 12524.98 190.28 54684.50 88888.00 2015-01-27 19:19:19.000 027 12525.05 190.28 54684.50 88888.00 2015-01-27 19:19:19.125 027 12525.08 190.28 54684.47 88888.00 2015-01-27 19:19:19.250 027 12525.02 190.25 54684.53 88888.00 2015-01-27 19:19:19.375 027 12525.02 190.28 54684.47 88888.00 2015-01-27 19:19:19.500 027 12525.02 190.28 54684.47 88888.00 2015-01-27 19:19:19.625 027 12525.02 190.30 54684.50 88888.00 2015-01-27 19:19:19.750 027 12524.98 190.32 54684.47 88888.00 2015-01-27 19:19:19.875 027 12524.95 190.38 54684.47 88888.00 2015-01-27 19:19:20.000 027 12525.00 190.38 54684.47 88888.00 2015-01-27 19:19:20.125 027 12525.02 190.38 54684.50 88888.00 2015-01-27 19:19:20.250 027 12524.98 190.35 54684.45 88888.00 2015-01-27 19:19:20.375 027 12524.95 190.35 54684.45 88888.00 2015-01-27 19:19:20.500 027 12524.98 190.40 54684.45 88888.00 2015-01-27 19:19:20.625 027 12524.95 190.40 54684.47 88888.00 2015-01-27 19:19:20.750 027 12524.98 190.38 54684.50 88888.00 2015-01-27 19:19:20.875 027 12525.02 190.43 54684.47 88888.00 2015-01-27 19:19:21.000 027 12525.02 190.45 54684.45 88888.00 2015-01-27 19:19:21.125 027 12525.02 190.43 54684.53 88888.00 2015-01-27 19:19:21.250 027 12525.08 190.43 54684.53 88888.00 2015-01-27 19:19:21.375 027 12525.08 190.45 54684.50 88888.00 2015-01-27 19:19:21.500 027 12525.00 190.45 54684.53 88888.00 2015-01-27 19:19:21.625 027 12525.00 190.47 54684.53 88888.00 2015-01-27 19:19:21.750 027 12524.98 190.50 54684.50 88888.00 2015-01-27 19:19:21.875 027 12525.00 190.50 54684.47 88888.00 2015-01-27 19:19:22.000 027 12525.08 190.50 54684.47 88888.00 2015-01-27 19:19:22.125 027 12525.12 190.53 54684.50 88888.00 2015-01-27 19:19:22.250 027 12525.12 190.50 54684.47 88888.00 2015-01-27 19:19:22.375 027 12525.08 190.50 54684.47 88888.00 2015-01-27 19:19:22.500 027 12525.10 190.53 54684.47 88888.00 2015-01-27 19:19:22.625 027 12525.12 190.53 54684.47 88888.00 2015-01-27 19:19:22.750 027 12525.10 190.53 54684.45 88888.00 2015-01-27 19:19:22.875 027 12525.17 190.53 54684.45 88888.00 2015-01-27 19:19:23.000 027 12525.20 190.53 54684.47 88888.00 2015-01-27 19:19:23.125 027 12525.20 190.55 54684.47 88888.00 2015-01-27 19:19:23.250 027 12525.20 190.55 54684.45 88888.00 2015-01-27 19:19:23.375 027 12525.30 190.57 54684.47 88888.00 2015-01-27 19:19:23.500 027 12525.33 190.55 54684.47 88888.00 2015-01-27 19:19:23.625 027 12525.30 190.50 54684.50 88888.00 2015-01-27 19:19:23.750 027 12525.30 190.53 54684.47 88888.00 2015-01-27 19:19:23.875 027 12525.30 190.53 54684.53 88888.00 2015-01-27 19:19:24.000 027 12525.38 190.50 54684.47 88888.00 2015-01-27 19:19:24.125 027 12525.45 190.53 54684.50 88888.00 2015-01-27 19:19:24.250 027 12525.48 190.55 54684.55 88888.00 2015-01-27 19:19:24.375 027 12525.50 190.53 54684.50 88888.00 2015-01-27 19:19:24.500 027 12525.52 190.50 54684.50 88888.00 2015-01-27 19:19:24.625 027 12525.55 190.45 54684.47 88888.00 2015-01-27 19:19:24.750 027 12525.52 190.45 54684.45 88888.00 2015-01-27 19:19:24.875 027 12525.50 190.47 54684.50 88888.00 2015-01-27 19:19:25.000 027 12525.52 190.45 54684.47 88888.00 2015-01-27 19:19:25.125 027 12525.58 190.45 54684.50 88888.00 2015-01-27 19:19:25.250 027 12525.58 190.43 54684.53 88888.00 2015-01-27 19:19:25.375 027 12525.67 190.45 54684.47 88888.00 2015-01-27 19:19:25.500 027 12525.65 190.43 54684.50 88888.00 2015-01-27 19:19:25.625 027 12525.67 190.43 54684.50 88888.00 2015-01-27 19:19:25.750 027 12525.67 190.40 54684.45 88888.00 2015-01-27 19:19:25.875 027 12525.62 190.40 54684.47 88888.00 2015-01-27 19:19:26.000 027 12525.67 190.40 54684.47 88888.00 2015-01-27 19:19:26.125 027 12525.75 190.40 54684.47 88888.00 2015-01-27 19:19:26.250 027 12525.77 190.38 54684.50 88888.00 2015-01-27 19:19:26.375 027 12525.80 190.35 54684.47 88888.00 2015-01-27 19:19:26.500 027 12525.83 190.35 54684.50 88888.00 2015-01-27 19:19:26.625 027 12525.85 190.32 54684.50 88888.00 2015-01-27 19:19:26.750 027 12525.90 190.32 54684.50 88888.00 2015-01-27 19:19:26.875 027 12525.90 190.32 54684.50 88888.00 2015-01-27 19:19:27.000 027 12525.90 190.30 54684.47 88888.00 2015-01-27 19:19:27.125 027 12525.95 190.25 54684.50 88888.00 2015-01-27 19:19:27.250 027 12525.95 190.22 54684.47 88888.00 2015-01-27 19:19:27.375 027 12526.00 190.22 54684.47 88888.00 2015-01-27 19:19:27.500 027 12525.98 190.22 54684.50 88888.00 2015-01-27 19:19:27.625 027 12525.98 190.18 54684.50 88888.00 2015-01-27 19:19:27.750 027 12525.98 190.15 54684.50 88888.00 2015-01-27 19:19:27.875 027 12525.98 190.12 54684.50 88888.00 2015-01-27 19:19:28.000 027 12526.05 190.10 54684.47 88888.00 2015-01-27 19:19:28.125 027 12526.15 190.10 54684.50 88888.00 2015-01-27 19:19:28.250 027 12526.15 190.07 54684.50 88888.00 2015-01-27 19:19:28.375 027 12526.17 190.05 54684.47 88888.00 2015-01-27 19:19:28.500 027 12526.12 190.00 54684.50 88888.00 2015-01-27 19:19:28.625 027 12526.10 189.97 54684.50 88888.00 2015-01-27 19:19:28.750 027 12526.05 190.00 54684.50 88888.00 2015-01-27 19:19:28.875 027 12526.10 189.95 54684.47 88888.00 2015-01-27 19:19:29.000 027 12526.08 189.95 54684.47 88888.00 2015-01-27 19:19:29.125 027 12526.08 189.95 54684.47 88888.00 2015-01-27 19:19:29.250 027 12526.15 189.90 54684.53 88888.00 2015-01-27 19:19:29.375 027 12526.20 189.90 54684.55 88888.00 2015-01-27 19:19:29.500 027 12526.10 189.85 54684.53 88888.00 2015-01-27 19:19:29.625 027 12526.12 189.80 54684.53 88888.00 2015-01-27 19:19:29.750 027 12526.17 189.80 54684.50 88888.00 2015-01-27 19:19:29.875 027 12526.12 189.82 54684.53 88888.00 2015-01-27 19:19:30.000 027 12526.15 189.80 54684.53 88888.00 2015-01-27 19:19:30.125 027 12526.10 189.78 54684.50 88888.00 2015-01-27 19:19:30.250 027 12526.08 189.72 54684.55 88888.00 2015-01-27 19:19:30.375 027 12526.12 189.75 54684.53 88888.00 2015-01-27 19:19:30.500 027 12526.10 189.75 54684.55 88888.00 2015-01-27 19:19:30.625 027 12526.08 189.70 54684.53 88888.00 2015-01-27 19:19:30.750 027 12526.05 189.70 54684.55 88888.00 2015-01-27 19:19:30.875 027 12526.02 189.70 54684.55 88888.00 2015-01-27 19:19:31.000 027 12526.05 189.70 54684.55 88888.00 2015-01-27 19:19:31.125 027 12526.02 189.65 54684.55 88888.00 2015-01-27 19:19:31.250 027 12526.00 189.62 54684.53 88888.00 2015-01-27 19:19:31.375 027 12526.05 189.62 54684.50 88888.00 2015-01-27 19:19:31.500 027 12526.15 189.62 54684.55 88888.00 2015-01-27 19:19:31.625 027 12526.12 189.60 54684.55 88888.00 2015-01-27 19:19:31.750 027 12526.05 189.62 54684.57 88888.00 2015-01-27 19:19:31.875 027 12526.00 189.60 54684.55 88888.00 2015-01-27 19:19:32.000 027 12526.08 189.62 54684.53 88888.00 2015-01-27 19:19:32.125 027 12526.10 189.65 54684.53 88888.00 2015-01-27 19:19:32.250 027 12526.05 189.60 54684.53 88888.00 2015-01-27 19:19:32.375 027 12526.08 189.60 54684.55 88888.00 2015-01-27 19:19:32.500 027 12526.02 189.60 54684.53 88888.00 2015-01-27 19:19:32.625 027 12526.05 189.57 54684.55 88888.00 2015-01-27 19:19:32.750 027 12526.05 189.57 54684.57 88888.00 2015-01-27 19:19:32.875 027 12526.02 189.55 54684.57 88888.00 2015-01-27 19:19:33.000 027 12526.08 189.57 54684.50 88888.00 2015-01-27 19:19:33.125 027 12526.08 189.57 54684.53 88888.00 2015-01-27 19:19:33.250 027 12526.02 189.57 54684.55 88888.00 2015-01-27 19:19:33.375 027 12526.08 189.57 54684.55 88888.00 2015-01-27 19:19:33.500 027 12526.02 189.55 54684.57 88888.00 2015-01-27 19:19:33.625 027 12526.02 189.55 54684.55 88888.00 2015-01-27 19:19:33.750 027 12526.02 189.57 54684.53 88888.00 2015-01-27 19:19:33.875 027 12525.98 189.60 54684.50 88888.00 2015-01-27 19:19:34.000 027 12525.95 189.57 54684.50 88888.00 2015-01-27 19:19:34.125 027 12526.02 189.57 54684.53 88888.00 2015-01-27 19:19:34.250 027 12526.02 189.57 54684.55 88888.00 2015-01-27 19:19:34.375 027 12526.05 189.57 54684.55 88888.00 2015-01-27 19:19:34.500 027 12526.00 189.57 54684.55 88888.00 2015-01-27 19:19:34.625 027 12526.00 189.57 54684.55 88888.00 2015-01-27 19:19:34.750 027 12526.00 189.57 54684.55 88888.00 2015-01-27 19:19:34.875 027 12526.02 189.57 54684.55 88888.00 2015-01-27 19:19:35.000 027 12526.05 189.57 54684.53 88888.00 2015-01-27 19:19:35.125 027 12526.08 189.55 54684.53 88888.00 2015-01-27 19:19:35.250 027 12526.12 189.60 54684.55 88888.00 2015-01-27 19:19:35.375 027 12526.12 189.60 54684.55 88888.00 2015-01-27 19:19:35.500 027 12526.05 189.57 54684.55 88888.00 2015-01-27 19:19:35.625 027 12526.00 189.60 54684.55 88888.00 2015-01-27 19:19:35.750 027 12525.98 189.60 54684.53 88888.00 2015-01-27 19:19:35.875 027 12526.00 189.62 54684.55 88888.00 2015-01-27 19:19:36.000 027 12525.98 189.62 54684.50 88888.00 2015-01-27 19:19:36.125 027 12525.90 189.62 54684.50 88888.00 2015-01-27 19:19:36.250 027 12525.92 189.65 54684.50 88888.00 2015-01-27 19:19:36.375 027 12525.98 189.68 54684.53 88888.00 2015-01-27 19:19:36.500 027 12526.05 189.68 54684.55 88888.00 2015-01-27 19:19:36.625 027 12526.05 189.65 54684.55 88888.00 2015-01-27 19:19:36.750 027 12526.02 189.68 54684.53 88888.00 2015-01-27 19:19:36.875 027 12526.00 189.68 54684.47 88888.00 2015-01-27 19:19:37.000 027 12526.05 189.68 54684.47 88888.00 2015-01-27 19:19:37.125 027 12526.10 189.68 54684.50 88888.00 2015-01-27 19:19:37.250 027 12526.10 189.68 54684.47 88888.00 2015-01-27 19:19:37.375 027 12526.10 189.72 54684.47 88888.00 2015-01-27 19:19:37.500 027 12526.10 189.70 54684.47 88888.00 2015-01-27 19:19:37.625 027 12526.10 189.68 54684.47 88888.00 2015-01-27 19:19:37.750 027 12526.08 189.68 54684.47 88888.00 2015-01-27 19:19:37.875 027 12526.02 189.68 54684.50 88888.00 2015-01-27 19:19:38.000 027 12526.08 189.70 54684.47 88888.00 2015-01-27 19:19:38.125 027 12526.12 189.65 54684.50 88888.00 2015-01-27 19:19:38.250 027 12526.15 189.68 54684.47 88888.00 2015-01-27 19:19:38.375 027 12526.12 189.68 54684.45 88888.00 2015-01-27 19:19:38.500 027 12526.08 189.70 54684.45 88888.00 2015-01-27 19:19:38.625 027 12526.02 189.68 54684.47 88888.00 2015-01-27 19:19:38.750 027 12526.05 189.68 54684.47 88888.00 2015-01-27 19:19:38.875 027 12526.08 189.68 54684.47 88888.00 2015-01-27 19:19:39.000 027 12526.05 189.68 54684.45 88888.00 2015-01-27 19:19:39.125 027 12526.02 189.70 54684.47 88888.00 2015-01-27 19:19:39.250 027 12526.05 189.62 54684.50 88888.00 2015-01-27 19:19:39.375 027 12526.17 189.65 54684.47 88888.00 2015-01-27 19:19:39.500 027 12526.25 189.68 54684.45 88888.00 2015-01-27 19:19:39.625 027 12526.23 189.68 54684.50 88888.00 2015-01-27 19:19:39.750 027 12526.25 189.72 54684.53 88888.00 2015-01-27 19:19:39.875 027 12526.27 189.70 54684.47 88888.00 2015-01-27 19:19:40.000 027 12526.40 189.68 54684.43 88888.00 2015-01-27 19:19:40.125 027 12526.48 189.68 54684.43 88888.00 2015-01-27 19:19:40.250 027 12526.48 189.68 54684.43 88888.00 2015-01-27 19:19:40.375 027 12526.45 189.65 54684.45 88888.00 2015-01-27 19:19:40.500 027 12526.40 189.65 54684.47 88888.00 2015-01-27 19:19:40.625 027 12526.38 189.65 54684.50 88888.00 2015-01-27 19:19:40.750 027 12526.40 189.65 54684.47 88888.00 2015-01-27 19:19:40.875 027 12526.42 189.68 54684.47 88888.00 2015-01-27 19:19:41.000 027 12526.45 189.65 54684.45 88888.00 2015-01-27 19:19:41.125 027 12526.42 189.65 54684.45 88888.00 2015-01-27 19:19:41.250 027 12526.48 189.65 54684.45 88888.00 2015-01-27 19:19:41.375 027 12526.52 189.65 54684.47 88888.00 2015-01-27 19:19:41.500 027 12526.50 189.62 54684.45 88888.00 2015-01-27 19:19:41.625 027 12526.45 189.60 54684.43 88888.00 2015-01-27 19:19:41.750 027 12526.48 189.60 54684.43 88888.00 2015-01-27 19:19:41.875 027 12526.50 189.60 54684.45 88888.00 2015-01-27 19:19:42.000 027 12526.55 189.62 54684.43 88888.00 2015-01-27 19:19:42.125 027 12526.52 189.62 54684.45 88888.00 2015-01-27 19:19:42.250 027 12526.55 189.57 54684.43 88888.00 2015-01-27 19:19:42.375 027 12526.55 189.60 54684.45 88888.00 2015-01-27 19:19:42.500 027 12526.58 189.57 54684.45 88888.00 2015-01-27 19:19:42.625 027 12526.52 189.60 54684.45 88888.00 2015-01-27 19:19:42.750 027 12526.55 189.60 54684.45 88888.00 2015-01-27 19:19:42.875 027 12526.62 189.57 54684.47 88888.00 2015-01-27 19:19:43.000 027 12526.65 189.60 54684.45 88888.00 2015-01-27 19:19:43.125 027 12526.65 189.60 54684.47 88888.00 2015-01-27 19:19:43.250 027 12526.62 189.57 54684.47 88888.00 2015-01-27 19:19:43.375 027 12526.65 189.55 54684.40 88888.00 2015-01-27 19:19:43.500 027 12526.62 189.53 54684.43 88888.00 2015-01-27 19:19:43.625 027 12526.60 189.55 54684.43 88888.00 2015-01-27 19:19:43.750 027 12526.65 189.55 54684.45 88888.00 2015-01-27 19:19:43.875 027 12526.70 189.53 54684.45 88888.00 2015-01-27 19:19:44.000 027 12526.70 189.53 54684.40 88888.00 2015-01-27 19:19:44.125 027 12526.73 189.50 54684.43 88888.00 2015-01-27 19:19:44.250 027 12526.77 189.47 54684.47 88888.00 2015-01-27 19:19:44.375 027 12526.80 189.47 54684.47 88888.00 2015-01-27 19:19:44.500 027 12526.83 189.47 54684.45 88888.00 2015-01-27 19:19:44.625 027 12526.80 189.50 54684.45 88888.00 2015-01-27 19:19:44.750 027 12526.85 189.50 54684.45 88888.00 2015-01-27 19:19:44.875 027 12526.90 189.47 54684.43 88888.00 2015-01-27 19:19:45.000 027 12526.85 189.45 54684.45 88888.00 2015-01-27 19:19:45.125 027 12526.80 189.47 54684.43 88888.00 2015-01-27 19:19:45.250 027 12526.80 189.47 54684.45 88888.00 2015-01-27 19:19:45.375 027 12526.88 189.43 54684.43 88888.00 2015-01-27 19:19:45.500 027 12526.83 189.43 54684.43 88888.00 2015-01-27 19:19:45.625 027 12526.90 189.45 54684.43 88888.00 2015-01-27 19:19:45.750 027 12526.85 189.45 54684.43 88888.00 2015-01-27 19:19:45.875 027 12526.83 189.43 54684.45 88888.00 2015-01-27 19:19:46.000 027 12526.88 189.40 54684.43 88888.00 2015-01-27 19:19:46.125 027 12526.95 189.43 54684.43 88888.00 2015-01-27 19:19:46.250 027 12526.88 189.43 54684.43 88888.00 2015-01-27 19:19:46.375 027 12526.85 189.43 54684.40 88888.00 2015-01-27 19:19:46.500 027 12526.88 189.43 54684.45 88888.00 2015-01-27 19:19:46.625 027 12526.95 189.43 54684.45 88888.00 2015-01-27 19:19:46.750 027 12527.00 189.43 54684.40 88888.00 2015-01-27 19:19:46.875 027 12527.05 189.43 54684.43 88888.00 2015-01-27 19:19:47.000 027 12526.98 189.38 54684.40 88888.00 2015-01-27 19:19:47.125 027 12526.95 189.35 54684.40 88888.00 2015-01-27 19:19:47.250 027 12526.90 189.35 54684.40 88888.00 2015-01-27 19:19:47.375 027 12526.90 189.32 54684.43 88888.00 2015-01-27 19:19:47.500 027 12526.95 189.32 54684.43 88888.00 2015-01-27 19:19:47.625 027 12527.00 189.38 54684.45 88888.00 2015-01-27 19:19:47.750 027 12527.05 189.38 54684.45 88888.00 2015-01-27 19:19:47.875 027 12527.08 189.38 54684.45 88888.00 2015-01-27 19:19:48.000 027 12527.10 189.35 54684.43 88888.00 2015-01-27 19:19:48.125 027 12527.08 189.35 54684.45 88888.00 2015-01-27 19:19:48.250 027 12527.05 189.38 54684.45 88888.00 2015-01-27 19:19:48.375 027 12527.12 189.43 54684.47 88888.00 2015-01-27 19:19:48.500 027 12527.10 189.40 54684.45 88888.00 2015-01-27 19:19:48.625 027 12527.10 189.38 54684.43 88888.00 2015-01-27 19:19:48.750 027 12527.08 189.38 54684.43 88888.00 2015-01-27 19:19:48.875 027 12527.05 189.35 54684.40 88888.00 2015-01-27 19:19:49.000 027 12527.10 189.35 54684.38 88888.00 2015-01-27 19:19:49.125 027 12527.10 189.32 54684.40 88888.00 2015-01-27 19:19:49.250 027 12527.10 189.32 54684.45 88888.00 2015-01-27 19:19:49.375 027 12527.12 189.35 54684.43 88888.00 2015-01-27 19:19:49.500 027 12527.10 189.35 54684.43 88888.00 2015-01-27 19:19:49.625 027 12527.15 189.35 54684.43 88888.00 2015-01-27 19:19:49.750 027 12527.17 189.40 54684.45 88888.00 2015-01-27 19:19:49.875 027 12527.17 189.40 54684.43 88888.00 2015-01-27 19:19:50.000 027 12527.20 189.35 54684.40 88888.00 2015-01-27 19:19:50.125 027 12527.23 189.32 54684.45 88888.00 2015-01-27 19:19:50.250 027 12527.20 189.35 54684.45 88888.00 2015-01-27 19:19:50.375 027 12527.20 189.40 54684.45 88888.00 2015-01-27 19:19:50.500 027 12527.17 189.43 54684.45 88888.00 2015-01-27 19:19:50.625 027 12527.20 189.40 54684.43 88888.00 2015-01-27 19:19:50.750 027 12527.20 189.40 54684.38 88888.00 2015-01-27 19:19:50.875 027 12527.17 189.43 54684.40 88888.00 2015-01-27 19:19:51.000 027 12527.23 189.40 54684.40 88888.00 2015-01-27 19:19:51.125 027 12527.23 189.40 54684.43 88888.00 2015-01-27 19:19:51.250 027 12527.20 189.38 54684.40 88888.00 2015-01-27 19:19:51.375 027 12527.17 189.38 54684.38 88888.00 2015-01-27 19:19:51.500 027 12527.17 189.40 54684.40 88888.00 2015-01-27 19:19:51.625 027 12527.20 189.40 54684.40 88888.00 2015-01-27 19:19:51.750 027 12527.20 189.40 54684.40 88888.00 2015-01-27 19:19:51.875 027 12527.23 189.43 54684.40 88888.00 2015-01-27 19:19:52.000 027 12527.27 189.43 54684.45 88888.00 2015-01-27 19:19:52.125 027 12527.27 189.45 54684.43 88888.00 2015-01-27 19:19:52.250 027 12527.27 189.45 54684.43 88888.00 2015-01-27 19:19:52.375 027 12527.30 189.47 54684.43 88888.00 2015-01-27 19:19:52.500 027 12527.30 189.45 54684.45 88888.00 2015-01-27 19:19:52.625 027 12527.38 189.45 54684.40 88888.00 2015-01-27 19:19:52.750 027 12527.42 189.45 54684.38 88888.00 2015-01-27 19:19:52.875 027 12527.42 189.43 54684.40 88888.00 2015-01-27 19:19:53.000 027 12527.45 189.43 54684.40 88888.00 2015-01-27 19:19:53.125 027 12527.45 189.43 54684.43 88888.00 2015-01-27 19:19:53.250 027 12527.42 189.43 54684.45 88888.00 2015-01-27 19:19:53.375 027 12527.50 189.45 54684.43 88888.00 2015-01-27 19:19:53.500 027 12527.50 189.45 54684.43 88888.00 2015-01-27 19:19:53.625 027 12527.48 189.45 54684.40 88888.00 2015-01-27 19:19:53.750 027 12527.48 189.43 54684.38 88888.00 2015-01-27 19:19:53.875 027 12527.52 189.45 54684.38 88888.00 2015-01-27 19:19:54.000 027 12527.55 189.43 54684.38 88888.00 2015-01-27 19:19:54.125 027 12527.58 189.45 54684.38 88888.00 2015-01-27 19:19:54.250 027 12527.60 189.43 54684.40 88888.00 2015-01-27 19:19:54.375 027 12527.65 189.43 54684.43 88888.00 2015-01-27 19:19:54.500 027 12527.70 189.45 54684.43 88888.00 2015-01-27 19:19:54.625 027 12527.73 189.45 54684.38 88888.00 2015-01-27 19:19:54.750 027 12527.62 189.45 54684.38 88888.00 2015-01-27 19:19:54.875 027 12527.65 189.43 54684.40 88888.00 2015-01-27 19:19:55.000 027 12527.70 189.40 54684.38 88888.00 2015-01-27 19:19:55.125 027 12527.65 189.40 54684.35 88888.00 2015-01-27 19:19:55.250 027 12527.62 189.35 54684.35 88888.00 2015-01-27 19:19:55.375 027 12527.75 189.40 54684.35 88888.00 2015-01-27 19:19:55.500 027 12527.77 189.38 54684.35 88888.00 2015-01-27 19:19:55.625 027 12527.83 189.38 54684.35 88888.00 2015-01-27 19:19:55.750 027 12527.77 189.38 54684.38 88888.00 2015-01-27 19:19:55.875 027 12527.65 189.35 54684.38 88888.00 2015-01-27 19:19:56.000 027 12527.65 189.32 54684.32 88888.00 2015-01-27 19:19:56.125 027 12527.67 189.35 54684.35 88888.00 2015-01-27 19:19:56.250 027 12527.67 189.32 54684.38 88888.00 2015-01-27 19:19:56.375 027 12527.75 189.35 54684.38 88888.00 2015-01-27 19:19:56.500 027 12527.80 189.32 54684.35 88888.00 2015-01-27 19:19:56.625 027 12527.80 189.30 54684.35 88888.00 2015-01-27 19:19:56.750 027 12527.75 189.30 54684.38 88888.00 2015-01-27 19:19:56.875 027 12527.80 189.32 54684.35 88888.00 2015-01-27 19:19:57.000 027 12527.90 189.35 54684.38 88888.00 2015-01-27 19:19:57.125 027 12527.92 189.35 54684.38 88888.00 2015-01-27 19:19:57.250 027 12527.80 189.30 54684.38 88888.00 2015-01-27 19:19:57.375 027 12527.83 189.30 54684.35 88888.00 2015-01-27 19:19:57.500 027 12527.88 189.30 54684.38 88888.00 2015-01-27 19:19:57.625 027 12527.83 189.30 54684.38 88888.00 2015-01-27 19:19:57.750 027 12527.83 189.30 54684.38 88888.00 2015-01-27 19:19:57.875 027 12527.88 189.28 54684.38 88888.00 2015-01-27 19:19:58.000 027 12527.85 189.28 54684.32 88888.00 2015-01-27 19:19:58.125 027 12527.85 189.30 54684.35 88888.00 2015-01-27 19:19:58.250 027 12527.83 189.28 54684.38 88888.00 2015-01-27 19:19:58.375 027 12527.85 189.25 54684.35 88888.00 2015-01-27 19:19:58.500 027 12527.80 189.25 54684.38 88888.00 2015-01-27 19:19:58.625 027 12527.75 189.25 54684.40 88888.00 2015-01-27 19:19:58.750 027 12527.80 189.22 54684.35 88888.00 2015-01-27 19:19:58.875 027 12527.83 189.22 54684.38 88888.00 2015-01-27 19:19:59.000 027 12527.83 189.25 54684.35 88888.00 2015-01-27 19:19:59.125 027 12527.80 189.28 54684.35 88888.00 2015-01-27 19:19:59.250 027 12527.70 189.25 54684.38 88888.00 2015-01-27 19:19:59.375 027 12527.73 189.25 54684.35 88888.00 2015-01-27 19:19:59.500 027 12527.70 189.25 54684.32 88888.00 2015-01-27 19:19:59.625 027 12527.70 189.22 54684.38 88888.00 2015-01-27 19:19:59.750 027 12527.73 189.20 54684.38 88888.00 2015-01-27 19:19:59.875 027 12527.67 189.22 54684.38 88888.00 2015-01-27 19:20:00.000 027 12527.70 189.25 54684.35 88888.00 2015-01-27 19:20:00.125 027 12527.67 189.25 54684.38 88888.00 2015-01-27 19:20:00.250 027 12527.58 189.20 54684.38 88888.00 2015-01-27 19:20:00.375 027 12527.65 189.20 54684.40 88888.00 2015-01-27 19:20:00.500 027 12527.65 189.20 54684.38 88888.00 2015-01-27 19:20:00.625 027 12527.60 189.18 54684.38 88888.00 2015-01-27 19:20:00.750 027 12527.58 189.25 54684.43 88888.00 2015-01-27 19:20:00.875 027 12527.62 189.25 54684.40 88888.00 2015-01-27 19:20:01.000 027 12527.58 189.22 54684.38 88888.00 2015-01-27 19:20:01.125 027 12527.55 189.20 54684.38 88888.00 2015-01-27 19:20:01.250 027 12527.55 189.20 54684.40 88888.00 2015-01-27 19:20:01.375 027 12527.60 189.25 54684.43 88888.00 2015-01-27 19:20:01.500 027 12527.50 189.22 54684.40 88888.00 2015-01-27 19:20:01.625 027 12527.48 189.22 54684.38 88888.00 2015-01-27 19:20:01.750 027 12527.48 189.20 54684.40 88888.00 2015-01-27 19:20:01.875 027 12527.42 189.25 54684.43 88888.00 2015-01-27 19:20:02.000 027 12527.38 189.25 54684.40 88888.00 2015-01-27 19:20:02.125 027 12527.30 189.28 54684.40 88888.00 2015-01-27 19:20:02.250 027 12527.30 189.25 54684.40 88888.00 2015-01-27 19:20:02.375 027 12527.35 189.22 54684.43 88888.00 2015-01-27 19:20:02.500 027 12527.40 189.22 54684.43 88888.00 2015-01-27 19:20:02.625 027 12527.33 189.25 54684.40 88888.00 2015-01-27 19:20:02.750 027 12527.35 189.28 54684.43 88888.00 2015-01-27 19:20:02.875 027 12527.35 189.25 54684.38 88888.00 2015-01-27 19:20:03.000 027 12527.33 189.20 54684.38 88888.00 2015-01-27 19:20:03.125 027 12527.27 189.20 54684.38 88888.00 2015-01-27 19:20:03.250 027 12527.27 189.20 54684.40 88888.00 2015-01-27 19:20:03.375 027 12527.33 189.25 54684.40 88888.00 2015-01-27 19:20:03.500 027 12527.27 189.22 54684.43 88888.00 2015-01-27 19:20:03.625 027 12527.25 189.22 54684.40 88888.00 2015-01-27 19:20:03.750 027 12527.23 189.22 54684.40 88888.00 2015-01-27 19:20:03.875 027 12527.23 189.25 54684.40 88888.00 2015-01-27 19:20:04.000 027 12527.23 189.25 54684.40 88888.00 2015-01-27 19:20:04.125 027 12527.20 189.25 54684.45 88888.00 2015-01-27 19:20:04.250 027 12527.12 189.25 54684.43 88888.00 2015-01-27 19:20:04.375 027 12527.17 189.25 54684.43 88888.00 2015-01-27 19:20:04.500 027 12527.10 189.25 54684.43 88888.00 2015-01-27 19:20:04.625 027 12527.00 189.25 54684.43 88888.00 2015-01-27 19:20:04.750 027 12526.98 189.32 54684.45 88888.00 2015-01-27 19:20:04.875 027 12527.00 189.30 54684.45 88888.00 2015-01-27 19:20:05.000 027 12527.00 189.28 54684.40 88888.00 2015-01-27 19:20:05.125 027 12526.98 189.28 54684.38 88888.00 2015-01-27 19:20:05.250 027 12526.98 189.28 54684.45 88888.00 2015-01-27 19:20:05.375 027 12527.05 189.28 54684.43 88888.00 2015-01-27 19:20:05.500 027 12527.02 189.30 54684.43 88888.00 2015-01-27 19:20:05.625 027 12527.02 189.35 54684.45 88888.00 2015-01-27 19:20:05.750 027 12527.08 189.35 54684.47 88888.00 2015-01-27 19:20:05.875 027 12527.02 189.35 54684.45 88888.00 2015-01-27 19:20:06.000 027 12527.00 189.28 54684.43 88888.00 2015-01-27 19:20:06.125 027 12526.95 189.28 54684.43 88888.00 2015-01-27 19:20:06.250 027 12526.90 189.28 54684.47 88888.00 2015-01-27 19:20:06.375 027 12526.90 189.28 54684.45 88888.00 2015-01-27 19:20:06.500 027 12526.88 189.30 54684.43 88888.00 2015-01-27 19:20:06.625 027 12526.92 189.32 54684.43 88888.00 2015-01-27 19:20:06.750 027 12526.92 189.32 54684.45 88888.00 2015-01-27 19:20:06.875 027 12526.92 189.30 54684.47 88888.00 2015-01-27 19:20:07.000 027 12526.92 189.32 54684.43 88888.00 2015-01-27 19:20:07.125 027 12526.90 189.32 54684.47 88888.00 2015-01-27 19:20:07.250 027 12526.88 189.32 54684.47 88888.00 2015-01-27 19:20:07.375 027 12526.92 189.35 54684.47 88888.00 2015-01-27 19:20:07.500 027 12526.85 189.32 54684.47 88888.00 2015-01-27 19:20:07.625 027 12526.83 189.35 54684.47 88888.00 2015-01-27 19:20:07.750 027 12526.83 189.32 54684.47 88888.00 2015-01-27 19:20:07.875 027 12526.85 189.30 54684.47 88888.00 2015-01-27 19:20:08.000 027 12526.90 189.30 54684.47 88888.00 2015-01-27 19:20:08.125 027 12526.92 189.32 54684.47 88888.00 2015-01-27 19:20:08.250 027 12526.95 189.30 54684.50 88888.00 2015-01-27 19:20:08.375 027 12526.95 189.28 54684.47 88888.00 2015-01-27 19:20:08.500 027 12526.95 189.30 54684.50 88888.00 2015-01-27 19:20:08.625 027 12526.98 189.32 54684.50 88888.00 2015-01-27 19:20:08.750 027 12527.02 189.32 54684.47 88888.00 2015-01-27 19:20:08.875 027 12527.05 189.25 54684.47 88888.00 2015-01-27 19:20:09.000 027 12527.05 189.20 54684.47 88888.00 2015-01-27 19:20:09.125 027 12526.98 189.18 54684.47 88888.00 2015-01-27 19:20:09.250 027 12526.95 189.18 54684.50 88888.00 2015-01-27 19:20:09.375 027 12527.00 189.18 54684.50 88888.00 2015-01-27 19:20:09.500 027 12526.98 189.22 54684.50 88888.00 2015-01-27 19:20:09.625 027 12527.05 189.22 54684.53 88888.00 2015-01-27 19:20:09.750 027 12527.08 189.20 54684.50 88888.00 2015-01-27 19:20:09.875 027 12527.02 189.18 54684.53 88888.00 2015-01-27 19:20:10.000 027 12527.00 189.20 54684.50 88888.00 2015-01-27 19:20:10.125 027 12527.00 189.20 54684.50 88888.00 2015-01-27 19:20:10.250 027 12527.00 189.15 54684.50 88888.00 2015-01-27 19:20:10.375 027 12527.02 189.10 54684.50 88888.00 2015-01-27 19:20:10.500 027 12527.00 189.10 54684.50 88888.00 2015-01-27 19:20:10.625 027 12527.02 189.10 54684.53 88888.00 2015-01-27 19:20:10.750 027 12527.05 189.10 54684.50 88888.00 2015-01-27 19:20:10.875 027 12527.08 189.07 54684.50 88888.00 2015-01-27 19:20:11.000 027 12527.12 189.05 54684.50 88888.00 2015-01-27 19:20:11.125 027 12527.10 189.05 54684.53 88888.00 2015-01-27 19:20:11.250 027 12527.08 189.03 54684.55 88888.00 2015-01-27 19:20:11.375 027 12527.12 189.00 54684.55 88888.00 2015-01-27 19:20:11.500 027 12527.15 189.00 54684.55 88888.00 2015-01-27 19:20:11.625 027 12527.12 188.97 54684.50 88888.00 2015-01-27 19:20:11.750 027 12527.12 188.97 54684.53 88888.00 2015-01-27 19:20:11.875 027 12527.15 188.97 54684.55 88888.00 2015-01-27 19:20:12.000 027 12527.20 188.97 54684.55 88888.00 2015-01-27 19:20:12.125 027 12527.20 188.95 54684.55 88888.00 2015-01-27 19:20:12.250 027 12527.12 188.88 54684.55 88888.00 2015-01-27 19:20:12.375 027 12527.15 188.90 54684.55 88888.00 2015-01-27 19:20:12.500 027 12527.17 188.90 54684.55 88888.00 2015-01-27 19:20:12.625 027 12527.17 188.90 54684.55 88888.00 2015-01-27 19:20:12.750 027 12527.23 188.88 54684.55 88888.00 2015-01-27 19:20:12.875 027 12527.15 188.88 54684.55 88888.00 2015-01-27 19:20:13.000 027 12527.15 188.88 54684.55 88888.00 2015-01-27 19:20:13.125 027 12527.20 188.88 54684.53 88888.00 2015-01-27 19:20:13.250 027 12527.20 188.82 54684.57 88888.00 2015-01-27 19:20:13.375 027 12527.30 188.82 54684.55 88888.00 2015-01-27 19:20:13.500 027 12527.35 188.80 54684.55 88888.00 2015-01-27 19:20:13.625 027 12527.33 188.82 54684.53 88888.00 2015-01-27 19:20:13.750 027 12527.27 188.82 54684.53 88888.00 2015-01-27 19:20:13.875 027 12527.30 188.82 54684.50 88888.00 2015-01-27 19:20:14.000 027 12527.30 188.80 54684.50 88888.00 2015-01-27 19:20:14.125 027 12527.25 188.78 54684.55 88888.00 2015-01-27 19:20:14.250 027 12527.23 188.75 54684.55 88888.00 2015-01-27 19:20:14.375 027 12527.27 188.78 54684.55 88888.00 2015-01-27 19:20:14.500 027 12527.27 188.80 54684.57 88888.00 2015-01-27 19:20:14.625 027 12527.27 188.78 54684.57 88888.00 2015-01-27 19:20:14.750 027 12527.27 188.78 54684.55 88888.00 2015-01-27 19:20:14.875 027 12527.27 188.78 54684.57 88888.00 2015-01-27 19:20:15.000 027 12527.35 188.75 54684.55 88888.00 2015-01-27 19:20:15.125 027 12527.38 188.78 54684.57 88888.00 2015-01-27 19:20:15.250 027 12527.25 188.75 54684.55 88888.00 2015-01-27 19:20:15.375 027 12527.23 188.72 54684.53 88888.00 2015-01-27 19:20:15.500 027 12527.23 188.70 54684.53 88888.00 2015-01-27 19:20:15.625 027 12527.27 188.70 54684.53 88888.00 2015-01-27 19:20:15.750 027 12527.30 188.70 54684.53 88888.00 2015-01-27 19:20:15.875 027 12527.35 188.70 54684.53 88888.00 2015-01-27 19:20:16.000 027 12527.35 188.68 54684.53 88888.00 2015-01-27 19:20:16.125 027 12527.33 188.70 54684.53 88888.00 2015-01-27 19:20:16.250 027 12527.25 188.68 54684.53 88888.00 2015-01-27 19:20:16.375 027 12527.27 188.70 54684.53 88888.00 2015-01-27 19:20:16.500 027 12527.27 188.70 54684.55 88888.00 2015-01-27 19:20:16.625 027 12527.25 188.65 54684.55 88888.00 2015-01-27 19:20:16.750 027 12527.23 188.65 54684.55 88888.00 2015-01-27 19:20:16.875 027 12527.25 188.62 54684.53 88888.00 2015-01-27 19:20:17.000 027 12527.27 188.60 54684.50 88888.00 2015-01-27 19:20:17.125 027 12527.25 188.57 54684.50 88888.00 2015-01-27 19:20:17.250 027 12527.20 188.53 54684.55 88888.00 2015-01-27 19:20:17.375 027 12527.25 188.57 54684.55 88888.00 2015-01-27 19:20:17.500 027 12527.25 188.57 54684.53 88888.00 2015-01-27 19:20:17.625 027 12527.23 188.55 54684.50 88888.00 2015-01-27 19:20:17.750 027 12527.17 188.55 54684.50 88888.00 2015-01-27 19:20:17.875 027 12527.17 188.57 54684.57 88888.00 2015-01-27 19:20:18.000 027 12527.12 188.57 54684.57 88888.00 2015-01-27 19:20:18.125 027 12527.15 188.57 54684.55 88888.00 2015-01-27 19:20:18.250 027 12527.20 188.50 54684.55 88888.00 2015-01-27 19:20:18.375 027 12527.23 188.47 54684.55 88888.00 2015-01-27 19:20:18.500 027 12527.23 188.50 54684.55 88888.00 2015-01-27 19:20:18.625 027 12527.23 188.47 54684.55 88888.00 2015-01-27 19:20:18.750 027 12527.20 188.50 54684.55 88888.00 2015-01-27 19:20:18.875 027 12527.17 188.47 54684.53 88888.00 2015-01-27 19:20:19.000 027 12527.12 188.45 54684.53 88888.00 2015-01-27 19:20:19.125 027 12527.20 188.47 54684.53 88888.00 2015-01-27 19:20:19.250 027 12527.25 188.45 54684.55 88888.00 2015-01-27 19:20:19.375 027 12527.20 188.47 54684.57 88888.00 2015-01-27 19:20:19.500 027 12527.17 188.43 54684.57 88888.00 2015-01-27 19:20:19.625 027 12527.20 188.40 54684.53 88888.00 2015-01-27 19:20:19.750 027 12527.20 188.40 54684.50 88888.00 2015-01-27 19:20:19.875 027 12527.17 188.43 54684.50 88888.00 2015-01-27 19:20:20.000 027 12527.17 188.40 54684.53 88888.00 2015-01-27 19:20:20.125 027 12527.17 188.40 54684.53 88888.00 2015-01-27 19:20:20.250 027 12527.17 188.35 54684.50 88888.00 2015-01-27 19:20:20.375 027 12527.20 188.30 54684.47 88888.00 2015-01-27 19:20:20.500 027 12527.15 188.32 54684.50 88888.00 2015-01-27 19:20:20.625 027 12527.17 188.35 54684.53 88888.00 2015-01-27 19:20:20.750 027 12527.15 188.38 54684.53 88888.00 2015-01-27 19:20:20.875 027 12527.12 188.35 54684.55 88888.00 2015-01-27 19:20:21.000 027 12527.15 188.35 54684.53 88888.00 2015-01-27 19:20:21.125 027 12527.15 188.35 54684.55 88888.00 2015-01-27 19:20:21.250 027 12527.08 188.28 54684.57 88888.00 2015-01-27 19:20:21.375 027 12527.10 188.32 54684.60 88888.00 2015-01-27 19:20:21.500 027 12527.08 188.32 54684.57 88888.00 2015-01-27 19:20:21.625 027 12527.12 188.30 54684.55 88888.00 2015-01-27 19:20:21.750 027 12527.15 188.28 54684.55 88888.00 2015-01-27 19:20:21.875 027 12527.20 188.25 54684.57 88888.00 2015-01-27 19:20:22.000 027 12527.23 188.28 54684.53 88888.00 2015-01-27 19:20:22.125 027 12527.23 188.30 54684.57 88888.00 2015-01-27 19:20:22.250 027 12527.17 188.28 54684.57 88888.00 2015-01-27 19:20:22.375 027 12527.15 188.25 54684.55 88888.00 2015-01-27 19:20:22.500 027 12527.17 188.25 54684.53 88888.00 2015-01-27 19:20:22.625 027 12527.15 188.25 54684.53 88888.00 2015-01-27 19:20:22.750 027 12527.12 188.22 54684.55 88888.00 2015-01-27 19:20:22.875 027 12527.10 188.22 54684.57 88888.00 2015-01-27 19:20:23.000 027 12527.12 188.25 54684.55 88888.00 2015-01-27 19:20:23.125 027 12527.15 188.22 54684.57 88888.00 2015-01-27 19:20:23.250 027 12527.15 188.22 54684.60 88888.00 2015-01-27 19:20:23.375 027 12527.15 188.22 54684.57 88888.00 2015-01-27 19:20:23.500 027 12527.17 188.22 54684.57 88888.00 2015-01-27 19:20:23.625 027 12527.23 188.22 54684.57 88888.00 2015-01-27 19:20:23.750 027 12527.23 188.22 54684.57 88888.00 2015-01-27 19:20:23.875 027 12527.20 188.20 54684.57 88888.00 2015-01-27 19:20:24.000 027 12527.17 188.15 54684.53 88888.00 2015-01-27 19:20:24.125 027 12527.17 188.18 54684.53 88888.00 2015-01-27 19:20:24.250 027 12527.17 188.18 54684.55 88888.00 2015-01-27 19:20:24.375 027 12527.17 188.20 54684.55 88888.00 2015-01-27 19:20:24.500 027 12527.15 188.15 54684.55 88888.00 2015-01-27 19:20:24.625 027 12527.15 188.20 54684.55 88888.00 2015-01-27 19:20:24.750 027 12527.15 188.20 54684.57 88888.00 2015-01-27 19:20:24.875 027 12527.17 188.18 54684.57 88888.00 2015-01-27 19:20:25.000 027 12527.20 188.18 54684.57 88888.00 2015-01-27 19:20:25.125 027 12527.17 188.18 54684.60 88888.00 2015-01-27 19:20:25.250 027 12527.08 188.10 54684.60 88888.00 2015-01-27 19:20:25.375 027 12527.17 188.10 54684.60 88888.00 2015-01-27 19:20:25.500 027 12527.23 188.12 54684.57 88888.00 2015-01-27 19:20:25.625 027 12527.23 188.12 54684.55 88888.00 2015-01-27 19:20:25.750 027 12527.17 188.10 54684.55 88888.00 2015-01-27 19:20:25.875 027 12527.20 188.10 54684.57 88888.00 2015-01-27 19:20:26.000 027 12527.23 188.07 54684.57 88888.00 2015-01-27 19:20:26.125 027 12527.17 188.03 54684.55 88888.00 2015-01-27 19:20:26.250 027 12527.10 188.05 54684.55 88888.00 2015-01-27 19:20:26.375 027 12527.12 188.05 54684.53 88888.00 2015-01-27 19:20:26.500 027 12527.17 188.05 54684.53 88888.00 2015-01-27 19:20:26.625 027 12527.17 188.05 54684.55 88888.00 2015-01-27 19:20:26.750 027 12527.23 188.03 54684.57 88888.00 2015-01-27 19:20:26.875 027 12527.20 188.00 54684.57 88888.00 2015-01-27 19:20:27.000 027 12527.12 187.97 54684.57 88888.00 2015-01-27 19:20:27.125 027 12527.12 188.00 54684.60 88888.00 2015-01-27 19:20:27.250 027 12527.15 187.97 54684.62 88888.00 2015-01-27 19:20:27.375 027 12527.17 187.97 54684.60 88888.00 2015-01-27 19:20:27.500 027 12527.17 187.97 54684.57 88888.00 2015-01-27 19:20:27.625 027 12527.15 187.97 54684.60 88888.00 2015-01-27 19:20:27.750 027 12527.15 187.97 54684.57 88888.00 2015-01-27 19:20:27.875 027 12527.12 187.95 54684.57 88888.00 2015-01-27 19:20:28.000 027 12527.15 187.97 54684.60 88888.00 2015-01-27 19:20:28.125 027 12527.15 187.97 54684.62 88888.00 2015-01-27 19:20:28.250 027 12527.12 187.93 54684.60 88888.00 2015-01-27 19:20:28.375 027 12527.15 187.93 54684.60 88888.00 2015-01-27 19:20:28.500 027 12527.10 187.93 54684.60 88888.00 2015-01-27 19:20:28.625 027 12527.08 187.90 54684.60 88888.00 2015-01-27 19:20:28.750 027 12527.10 187.90 54684.62 88888.00 2015-01-27 19:20:28.875 027 12527.08 187.88 54684.60 88888.00 2015-01-27 19:20:29.000 027 12527.08 187.88 54684.57 88888.00 2015-01-27 19:20:29.125 027 12527.15 187.88 54684.57 88888.00 2015-01-27 19:20:29.250 027 12527.15 187.80 54684.57 88888.00 2015-01-27 19:20:29.375 027 12527.17 187.80 54684.55 88888.00 2015-01-27 19:20:29.500 027 12527.15 187.80 54684.57 88888.00 2015-01-27 19:20:29.625 027 12527.17 187.80 54684.57 88888.00 2015-01-27 19:20:29.750 027 12527.17 187.78 54684.55 88888.00 2015-01-27 19:20:29.875 027 12527.17 187.78 54684.53 88888.00 2015-01-27 19:20:30.000 027 12527.20 187.78 54684.53 88888.00 2015-01-27 19:20:30.125 027 12527.20 187.78 54684.55 88888.00 2015-01-27 19:20:30.250 027 12527.12 187.72 54684.60 88888.00 2015-01-27 19:20:30.375 027 12527.15 187.78 54684.60 88888.00 2015-01-27 19:20:30.500 027 12527.17 187.75 54684.60 88888.00 2015-01-27 19:20:30.625 027 12527.15 187.72 54684.60 88888.00 2015-01-27 19:20:30.750 027 12527.15 187.72 54684.62 88888.00 2015-01-27 19:20:30.875 027 12527.12 187.72 54684.60 88888.00 2015-01-27 19:20:31.000 027 12527.10 187.70 54684.55 88888.00 2015-01-27 19:20:31.125 027 12527.12 187.70 54684.57 88888.00 2015-01-27 19:20:31.250 027 12527.10 187.68 54684.60 88888.00 2015-01-27 19:20:31.375 027 12527.15 187.68 54684.62 88888.00 2015-01-27 19:20:31.500 027 12527.20 187.70 54684.60 88888.00 2015-01-27 19:20:31.625 027 12527.25 187.65 54684.60 88888.00 2015-01-27 19:20:31.750 027 12527.27 187.65 54684.57 88888.00 2015-01-27 19:20:31.875 027 12527.25 187.65 54684.60 88888.00 2015-01-27 19:20:32.000 027 12527.23 187.62 54684.55 88888.00 2015-01-27 19:20:32.125 027 12527.17 187.62 54684.57 88888.00 2015-01-27 19:20:32.250 027 12527.17 187.60 54684.60 88888.00 2015-01-27 19:20:32.375 027 12527.23 187.60 54684.55 88888.00 2015-01-27 19:20:32.500 027 12527.25 187.60 54684.57 88888.00 2015-01-27 19:20:32.625 027 12527.27 187.62 54684.60 88888.00 2015-01-27 19:20:32.750 027 12527.27 187.60 54684.60 88888.00 2015-01-27 19:20:32.875 027 12527.30 187.60 54684.62 88888.00 2015-01-27 19:20:33.000 027 12527.33 187.62 54684.60 88888.00 2015-01-27 19:20:33.125 027 12527.25 187.62 54684.62 88888.00 2015-01-27 19:20:33.250 027 12527.20 187.57 54684.57 88888.00 2015-01-27 19:20:33.375 027 12527.23 187.57 54684.55 88888.00 2015-01-27 19:20:33.500 027 12527.25 187.57 54684.55 88888.00 2015-01-27 19:20:33.625 027 12527.27 187.55 54684.53 88888.00 2015-01-27 19:20:33.750 027 12527.30 187.53 54684.57 88888.00 2015-01-27 19:20:33.875 027 12527.27 187.53 54684.60 88888.00 2015-01-27 19:20:34.000 027 12527.27 187.50 54684.57 88888.00 2015-01-27 19:20:34.125 027 12527.27 187.50 54684.57 88888.00 2015-01-27 19:20:34.250 027 12527.25 187.53 54684.62 88888.00 2015-01-27 19:20:34.375 027 12527.23 187.53 54684.60 88888.00 2015-01-27 19:20:34.500 027 12527.23 187.55 54684.60 88888.00 2015-01-27 19:20:34.625 027 12527.30 187.57 54684.57 88888.00 2015-01-27 19:20:34.750 027 12527.40 187.55 54684.60 88888.00 2015-01-27 19:20:34.875 027 12527.35 187.55 54684.57 88888.00 2015-01-27 19:20:35.000 027 12527.27 187.53 54684.57 88888.00 2015-01-27 19:20:35.125 027 12527.25 187.53 54684.57 88888.00 2015-01-27 19:20:35.250 027 12527.25 187.50 54684.65 88888.00 2015-01-27 19:20:35.375 027 12527.23 187.53 54684.62 88888.00 2015-01-27 19:20:35.500 027 12527.17 187.57 54684.57 88888.00 2015-01-27 19:20:35.625 027 12527.20 187.62 54684.60 88888.00 2015-01-27 19:20:35.750 027 12527.25 187.60 54684.60 88888.00 2015-01-27 19:20:35.875 027 12527.23 187.55 54684.60 88888.00 2015-01-27 19:20:36.000 027 12527.20 187.57 54684.60 88888.00 2015-01-27 19:20:36.125 027 12527.12 187.57 54684.60 88888.00 2015-01-27 19:20:36.250 027 12527.12 187.62 54684.60 88888.00 2015-01-27 19:20:36.375 027 12527.17 187.62 54684.60 88888.00 2015-01-27 19:20:36.500 027 12527.20 187.62 54684.57 88888.00 2015-01-27 19:20:36.625 027 12527.23 187.62 54684.60 88888.00 2015-01-27 19:20:36.750 027 12527.17 187.60 54684.57 88888.00 2015-01-27 19:20:36.875 027 12527.17 187.60 54684.55 88888.00 2015-01-27 19:20:37.000 027 12527.20 187.62 54684.53 88888.00 2015-01-27 19:20:37.125 027 12527.20 187.65 54684.57 88888.00 2015-01-27 19:20:37.250 027 12527.20 187.62 54684.62 88888.00 2015-01-27 19:20:37.375 027 12527.25 187.68 54684.62 88888.00 2015-01-27 19:20:37.500 027 12527.25 187.65 54684.60 88888.00 2015-01-27 19:20:37.625 027 12527.17 187.62 54684.57 88888.00 2015-01-27 19:20:37.750 027 12527.12 187.65 54684.57 88888.00 2015-01-27 19:20:37.875 027 12527.12 187.70 54684.60 88888.00 2015-01-27 19:20:38.000 027 12527.15 187.70 54684.60 88888.00 2015-01-27 19:20:38.125 027 12527.20 187.68 54684.57 88888.00 2015-01-27 19:20:38.250 027 12527.12 187.68 54684.55 88888.00 2015-01-27 19:20:38.375 027 12527.15 187.72 54684.57 88888.00 2015-01-27 19:20:38.500 027 12527.15 187.75 54684.57 88888.00 2015-01-27 19:20:38.625 027 12527.10 187.78 54684.60 88888.00 2015-01-27 19:20:38.750 027 12527.02 187.78 54684.60 88888.00 2015-01-27 19:20:38.875 027 12527.05 187.78 54684.57 88888.00 2015-01-27 19:20:39.000 027 12527.10 187.78 54684.55 88888.00 2015-01-27 19:20:39.125 027 12527.02 187.80 54684.55 88888.00 2015-01-27 19:20:39.250 027 12526.95 187.78 54684.60 88888.00 2015-01-27 19:20:39.375 027 12526.98 187.80 54684.60 88888.00 2015-01-27 19:20:39.500 027 12526.98 187.82 54684.60 88888.00 2015-01-27 19:20:39.625 027 12526.90 187.82 54684.57 88888.00 2015-01-27 19:20:39.750 027 12526.88 187.85 54684.55 88888.00 2015-01-27 19:20:39.875 027 12526.92 187.90 54684.62 88888.00 2015-01-27 19:20:40.000 027 12526.95 187.90 54684.62 88888.00 2015-01-27 19:20:40.125 027 12527.00 187.88 54684.57 88888.00 2015-01-27 19:20:40.250 027 12526.95 187.85 54684.57 88888.00 2015-01-27 19:20:40.375 027 12526.98 187.88 54684.55 88888.00 2015-01-27 19:20:40.500 027 12526.88 187.93 54684.57 88888.00 2015-01-27 19:20:40.625 027 12526.85 187.93 54684.57 88888.00 2015-01-27 19:20:40.750 027 12526.90 187.93 54684.55 88888.00 2015-01-27 19:20:40.875 027 12526.88 187.93 54684.57 88888.00 2015-01-27 19:20:41.000 027 12526.90 187.90 54684.55 88888.00 2015-01-27 19:20:41.125 027 12526.88 187.93 54684.57 88888.00 2015-01-27 19:20:41.250 027 12526.80 187.90 54684.57 88888.00 2015-01-27 19:20:41.375 027 12526.83 187.93 54684.55 88888.00 2015-01-27 19:20:41.500 027 12526.77 187.95 54684.57 88888.00 2015-01-27 19:20:41.625 027 12526.75 187.95 54684.60 88888.00 2015-01-27 19:20:41.750 027 12526.73 187.95 54684.57 88888.00 2015-01-27 19:20:41.875 027 12526.73 187.95 54684.55 88888.00 2015-01-27 19:20:42.000 027 12526.77 187.95 54684.60 88888.00 2015-01-27 19:20:42.125 027 12526.80 187.95 54684.60 88888.00 2015-01-27 19:20:42.250 027 12526.80 187.97 54684.60 88888.00 2015-01-27 19:20:42.375 027 12526.83 187.97 54684.62 88888.00 2015-01-27 19:20:42.500 027 12526.83 187.97 54684.62 88888.00 2015-01-27 19:20:42.625 027 12526.85 188.00 54684.60 88888.00 2015-01-27 19:20:42.750 027 12526.83 187.97 54684.60 88888.00 2015-01-27 19:20:42.875 027 12526.80 187.97 54684.55 88888.00 2015-01-27 19:20:43.000 027 12526.80 187.97 54684.57 88888.00 2015-01-27 19:20:43.125 027 12526.77 188.00 54684.57 88888.00 2015-01-27 19:20:43.250 027 12526.73 188.03 54684.57 88888.00 2015-01-27 19:20:43.375 027 12526.73 188.00 54684.57 88888.00 2015-01-27 19:20:43.500 027 12526.80 187.97 54684.60 88888.00 2015-01-27 19:20:43.625 027 12526.83 188.00 54684.55 88888.00 2015-01-27 19:20:43.750 027 12526.75 188.00 54684.55 88888.00 2015-01-27 19:20:43.875 027 12526.73 187.97 54684.57 88888.00 2015-01-27 19:20:44.000 027 12526.75 187.97 54684.60 88888.00 2015-01-27 19:20:44.125 027 12526.77 188.00 54684.62 88888.00 2015-01-27 19:20:44.250 027 12526.70 187.95 54684.60 88888.00 2015-01-27 19:20:44.375 027 12526.73 187.97 54684.57 88888.00 2015-01-27 19:20:44.500 027 12526.70 188.00 54684.55 88888.00 2015-01-27 19:20:44.625 027 12526.65 187.97 54684.57 88888.00 2015-01-27 19:20:44.750 027 12526.73 187.97 54684.60 88888.00 2015-01-27 19:20:44.875 027 12526.70 187.97 54684.57 88888.00 2015-01-27 19:20:45.000 027 12526.70 187.95 54684.60 88888.00 2015-01-27 19:20:45.125 027 12526.75 187.95 54684.62 88888.00 2015-01-27 19:20:45.250 027 12526.77 187.95 54684.62 88888.00 2015-01-27 19:20:45.375 027 12526.77 187.95 54684.57 88888.00 2015-01-27 19:20:45.500 027 12526.75 187.93 54684.50 88888.00 2015-01-27 19:20:45.625 027 12526.73 187.95 54684.55 88888.00 2015-01-27 19:20:45.750 027 12526.77 187.95 54684.57 88888.00 2015-01-27 19:20:45.875 027 12526.88 187.93 54684.57 88888.00 2015-01-27 19:20:46.000 027 12526.92 187.93 54684.55 88888.00 2015-01-27 19:20:46.125 027 12526.88 187.93 54684.57 88888.00 2015-01-27 19:20:46.250 027 12526.83 187.90 54684.57 88888.00 2015-01-27 19:20:46.375 027 12526.85 187.93 54684.57 88888.00 2015-01-27 19:20:46.500 027 12526.88 187.93 54684.57 88888.00 2015-01-27 19:20:46.625 027 12526.95 187.95 54684.57 88888.00 2015-01-27 19:20:46.750 027 12526.95 187.95 54684.60 88888.00 2015-01-27 19:20:46.875 027 12526.92 187.93 54684.57 88888.00 2015-01-27 19:20:47.000 027 12526.98 187.93 54684.57 88888.00 2015-01-27 19:20:47.125 027 12526.98 187.93 54684.57 88888.00 2015-01-27 19:20:47.250 027 12526.98 187.90 54684.57 88888.00 2015-01-27 19:20:47.375 027 12527.05 187.95 54684.57 88888.00 2015-01-27 19:20:47.500 027 12527.05 187.95 54684.57 88888.00 2015-01-27 19:20:47.625 027 12527.05 187.95 54684.57 88888.00 2015-01-27 19:20:47.750 027 12527.05 187.93 54684.57 88888.00 2015-01-27 19:20:47.875 027 12527.08 187.90 54684.55 88888.00 2015-01-27 19:20:48.000 027 12527.10 187.88 54684.55 88888.00 2015-01-27 19:20:48.125 027 12527.10 187.90 54684.57 88888.00 2015-01-27 19:20:48.250 027 12527.05 187.90 54684.60 88888.00 2015-01-27 19:20:48.375 027 12527.10 187.93 54684.57 88888.00 2015-01-27 19:20:48.500 027 12527.12 187.93 54684.55 88888.00 2015-01-27 19:20:48.625 027 12527.15 187.93 54684.53 88888.00 2015-01-27 19:20:48.750 027 12527.17 187.93 54684.55 88888.00 2015-01-27 19:20:48.875 027 12527.17 187.93 54684.53 88888.00 2015-01-27 19:20:49.000 027 12527.17 187.93 54684.55 88888.00 2015-01-27 19:20:49.125 027 12527.23 187.93 54684.55 88888.00 2015-01-27 19:20:49.250 027 12527.20 187.95 54684.57 88888.00 2015-01-27 19:20:49.375 027 12527.23 187.93 54684.55 88888.00 2015-01-27 19:20:49.500 027 12527.27 187.95 54684.57 88888.00 2015-01-27 19:20:49.625 027 12527.30 187.90 54684.57 88888.00 2015-01-27 19:20:49.750 027 12527.30 187.90 54684.55 88888.00 2015-01-27 19:20:49.875 027 12527.35 187.93 54684.57 88888.00 2015-01-27 19:20:50.000 027 12527.42 187.95 54684.55 88888.00 2015-01-27 19:20:50.125 027 12527.45 187.95 54684.55 88888.00 2015-01-27 19:20:50.250 027 12527.45 187.93 54684.57 88888.00 2015-01-27 19:20:50.375 027 12527.45 187.95 54684.55 88888.00 2015-01-27 19:20:50.500 027 12527.45 187.95 54684.57 88888.00 2015-01-27 19:20:50.625 027 12527.42 187.95 54684.55 88888.00 2015-01-27 19:20:50.750 027 12527.40 187.95 54684.53 88888.00 2015-01-27 19:20:50.875 027 12527.38 187.95 54684.55 88888.00 2015-01-27 19:20:51.000 027 12527.35 187.95 54684.53 88888.00 2015-01-27 19:20:51.125 027 12527.38 187.95 54684.55 88888.00 2015-01-27 19:20:51.250 027 12527.38 187.93 54684.53 88888.00 2015-01-27 19:20:51.375 027 12527.40 187.93 54684.53 88888.00 2015-01-27 19:20:51.500 027 12527.42 187.95 54684.55 88888.00 2015-01-27 19:20:51.625 027 12527.40 187.95 54684.53 88888.00 2015-01-27 19:20:51.750 027 12527.45 187.95 54684.53 88888.00 2015-01-27 19:20:51.875 027 12527.52 187.95 54684.50 88888.00 2015-01-27 19:20:52.000 027 12527.52 187.93 54684.47 88888.00 2015-01-27 19:20:52.125 027 12527.50 187.93 54684.47 88888.00 2015-01-27 19:20:52.250 027 12527.42 187.93 54684.53 88888.00 2015-01-27 19:20:52.375 027 12527.42 187.97 54684.50 88888.00 2015-01-27 19:20:52.500 027 12527.42 187.97 54684.53 88888.00 2015-01-27 19:20:52.625 027 12527.42 188.00 54684.53 88888.00 2015-01-27 19:20:52.750 027 12527.48 188.00 54684.55 88888.00 2015-01-27 19:20:52.875 027 12527.50 187.97 54684.55 88888.00 2015-01-27 19:20:53.000 027 12527.48 187.97 54684.55 88888.00 2015-01-27 19:20:53.125 027 12527.40 188.00 54684.53 88888.00 2015-01-27 19:20:53.250 027 12527.38 188.00 54684.55 88888.00 2015-01-27 19:20:53.375 027 12527.45 187.97 54684.53 88888.00 2015-01-27 19:20:53.500 027 12527.50 187.97 54684.53 88888.00 2015-01-27 19:20:53.625 027 12527.48 188.00 54684.53 88888.00 2015-01-27 19:20:53.750 027 12527.38 188.00 54684.53 88888.00 2015-01-27 19:20:53.875 027 12527.40 188.00 54684.53 88888.00 2015-01-27 19:20:54.000 027 12527.40 188.03 54684.53 88888.00 2015-01-27 19:20:54.125 027 12527.40 188.03 54684.55 88888.00 2015-01-27 19:20:54.250 027 12527.40 188.00 54684.55 88888.00 2015-01-27 19:20:54.375 027 12527.42 187.97 54684.53 88888.00 2015-01-27 19:20:54.500 027 12527.45 187.97 54684.55 88888.00 2015-01-27 19:20:54.625 027 12527.45 188.00 54684.55 88888.00 2015-01-27 19:20:54.750 027 12527.45 188.03 54684.53 88888.00 2015-01-27 19:20:54.875 027 12527.45 188.03 54684.53 88888.00 2015-01-27 19:20:55.000 027 12527.40 188.00 54684.53 88888.00 2015-01-27 19:20:55.125 027 12527.40 188.03 54684.55 88888.00 2015-01-27 19:20:55.250 027 12527.38 187.97 54684.55 88888.00 2015-01-27 19:20:55.375 027 12527.30 188.00 54684.55 88888.00 2015-01-27 19:20:55.500 027 12527.33 188.03 54684.57 88888.00 2015-01-27 19:20:55.625 027 12527.48 188.07 54684.57 88888.00 2015-01-27 19:20:55.750 027 12527.55 188.05 54684.57 88888.00 2015-01-27 19:20:55.875 027 12527.50 188.05 54684.55 88888.00 2015-01-27 19:20:56.000 027 12527.50 188.03 54684.53 88888.00 2015-01-27 19:20:56.125 027 12527.45 188.03 54684.57 88888.00 2015-01-27 19:20:56.250 027 12527.45 188.00 54684.60 88888.00 2015-01-27 19:20:56.375 027 12527.42 188.03 54684.60 88888.00 2015-01-27 19:20:56.500 027 12527.40 188.05 54684.57 88888.00 2015-01-27 19:20:56.625 027 12527.35 188.07 54684.57 88888.00 2015-01-27 19:20:56.750 027 12527.27 188.05 54684.60 88888.00 2015-01-27 19:20:56.875 027 12527.35 188.07 54684.60 88888.00 2015-01-27 19:20:57.000 027 12527.40 188.05 54684.57 88888.00 2015-01-27 19:20:57.125 027 12527.48 188.07 54684.57 88888.00 2015-01-27 19:20:57.250 027 12527.50 188.07 54684.57 88888.00 2015-01-27 19:20:57.375 027 12527.45 188.10 54684.57 88888.00 2015-01-27 19:20:57.500 027 12527.45 188.07 54684.57 88888.00 2015-01-27 19:20:57.625 027 12527.48 188.10 54684.57 88888.00 2015-01-27 19:20:57.750 027 12527.48 188.07 54684.60 88888.00 2015-01-27 19:20:57.875 027 12527.52 188.07 54684.60 88888.00 2015-01-27 19:20:58.000 027 12527.52 188.10 54684.57 88888.00 2015-01-27 19:20:58.125 027 12527.48 188.10 54684.62 88888.00 2015-01-27 19:20:58.250 027 12527.40 188.10 54684.62 88888.00 2015-01-27 19:20:58.375 027 12527.45 188.12 54684.60 88888.00 2015-01-27 19:20:58.500 027 12527.45 188.12 54684.62 88888.00 2015-01-27 19:20:58.625 027 12527.45 188.12 54684.57 88888.00 2015-01-27 19:20:58.750 027 12527.52 188.12 54684.57 88888.00 2015-01-27 19:20:58.875 027 12527.52 188.10 54684.57 88888.00 2015-01-27 19:20:59.000 027 12527.48 188.07 54684.57 88888.00 2015-01-27 19:20:59.125 027 12527.48 188.12 54684.57 88888.00 2015-01-27 19:20:59.250 027 12527.48 188.12 54684.60 88888.00 2015-01-27 19:20:59.375 027 12527.58 188.12 54684.60 88888.00 2015-01-27 19:20:59.500 027 12527.58 188.12 54684.62 88888.00 2015-01-27 19:20:59.625 027 12527.58 188.15 54684.60 88888.00 2015-01-27 19:20:59.750 027 12527.58 188.15 54684.60 88888.00 2015-01-27 19:20:59.875 027 12527.50 188.18 54684.62 88888.00 2015-01-27 19:21:00.000 027 12527.48 188.18 54684.62 88888.00 2015-01-27 19:21:00.125 027 12527.45 188.18 54684.62 88888.00 2015-01-27 19:21:00.250 027 12527.45 188.12 54684.60 88888.00 2015-01-27 19:21:00.375 027 12527.50 188.12 54684.60 88888.00 2015-01-27 19:21:00.500 027 12527.48 188.18 54684.60 88888.00 2015-01-27 19:21:00.625 027 12527.52 188.12 54684.62 88888.00 2015-01-27 19:21:00.750 027 12527.52 188.10 54684.60 88888.00 2015-01-27 19:21:00.875 027 12527.45 188.15 54684.62 88888.00 2015-01-27 19:21:01.000 027 12527.38 188.12 54684.60 88888.00 2015-01-27 19:21:01.125 027 12527.40 188.12 54684.60 88888.00 2015-01-27 19:21:01.250 027 12527.38 188.07 54684.60 88888.00 2015-01-27 19:21:01.375 027 12527.45 188.10 54684.60 88888.00 2015-01-27 19:21:01.500 027 12527.48 188.12 54684.60 88888.00 2015-01-27 19:21:01.625 027 12527.42 188.12 54684.65 88888.00 2015-01-27 19:21:01.750 027 12527.35 188.12 54684.65 88888.00 2015-01-27 19:21:01.875 027 12527.33 188.10 54684.62 88888.00 2015-01-27 19:21:02.000 027 12527.33 188.10 54684.62 88888.00 2015-01-27 19:21:02.125 027 12527.35 188.10 54684.62 88888.00 2015-01-27 19:21:02.250 027 12527.30 188.10 54684.65 88888.00 2015-01-27 19:21:02.375 027 12527.33 188.10 54684.65 88888.00 2015-01-27 19:21:02.500 027 12527.30 188.10 54684.65 88888.00 2015-01-27 19:21:02.625 027 12527.27 188.07 54684.62 88888.00 2015-01-27 19:21:02.750 027 12527.25 188.05 54684.62 88888.00 2015-01-27 19:21:02.875 027 12527.23 188.07 54684.60 88888.00 2015-01-27 19:21:03.000 027 12527.23 188.07 54684.62 88888.00 2015-01-27 19:21:03.125 027 12527.23 188.07 54684.65 88888.00 2015-01-27 19:21:03.250 027 12527.15 188.05 54684.65 88888.00 2015-01-27 19:21:03.375 027 12527.17 188.07 54684.65 88888.00 2015-01-27 19:21:03.500 027 12527.20 188.05 54684.65 88888.00 2015-01-27 19:21:03.625 027 12527.23 188.07 54684.65 88888.00 2015-01-27 19:21:03.750 027 12527.20 188.05 54684.65 88888.00 2015-01-27 19:21:03.875 027 12527.23 188.05 54684.62 88888.00 2015-01-27 19:21:04.000 027 12527.25 188.05 54684.62 88888.00 2015-01-27 19:21:04.125 027 12527.20 188.05 54684.65 88888.00 2015-01-27 19:21:04.250 027 12527.17 188.05 54684.62 88888.00 2015-01-27 19:21:04.375 027 12527.25 188.10 54684.65 88888.00 2015-01-27 19:21:04.500 027 12527.30 188.07 54684.65 88888.00 2015-01-27 19:21:04.625 027 12527.33 188.07 54684.65 88888.00 2015-01-27 19:21:04.750 027 12527.30 188.05 54684.68 88888.00 2015-01-27 19:21:04.875 027 12527.25 188.05 54684.68 88888.00 2015-01-27 19:21:05.000 027 12527.30 188.05 54684.65 88888.00 2015-01-27 19:21:05.125 027 12527.30 188.07 54684.65 88888.00 2015-01-27 19:21:05.250 027 12527.23 188.05 54684.65 88888.00 2015-01-27 19:21:05.375 027 12527.27 188.07 54684.65 88888.00 2015-01-27 19:21:05.500 027 12527.33 188.07 54684.65 88888.00 2015-01-27 19:21:05.625 027 12527.27 188.07 54684.65 88888.00 2015-01-27 19:21:05.750 027 12527.38 188.05 54684.68 88888.00 2015-01-27 19:21:05.875 027 12527.35 188.10 54684.65 88888.00 2015-01-27 19:21:06.000 027 12527.27 188.07 54684.62 88888.00 2015-01-27 19:21:06.125 027 12527.30 188.07 54684.65 88888.00 2015-01-27 19:21:06.250 027 12527.27 188.10 54684.62 88888.00 2015-01-27 19:21:06.375 027 12527.25 188.10 54684.62 88888.00 2015-01-27 19:21:06.500 027 12527.27 188.12 54684.62 88888.00 2015-01-27 19:21:06.625 027 12527.33 188.15 54684.65 88888.00 2015-01-27 19:21:06.750 027 12527.33 188.18 54684.65 88888.00 2015-01-27 19:21:06.875 027 12527.33 188.20 54684.62 88888.00 2015-01-27 19:21:07.000 027 12527.33 188.18 54684.60 88888.00 2015-01-27 19:21:07.125 027 12527.33 188.25 54684.62 88888.00 2015-01-27 19:21:07.250 027 12527.40 188.25 54684.60 88888.00 2015-01-27 19:21:07.375 027 12527.42 188.22 54684.57 88888.00 2015-01-27 19:21:07.500 027 12527.38 188.25 54684.60 88888.00 2015-01-27 19:21:07.625 027 12527.42 188.25 54684.62 88888.00 2015-01-27 19:21:07.750 027 12527.42 188.30 54684.62 88888.00 2015-01-27 19:21:07.875 027 12527.52 188.32 54684.62 88888.00 2015-01-27 19:21:08.000 027 12527.55 188.35 54684.65 88888.00 2015-01-27 19:21:08.125 027 12527.55 188.35 54684.65 88888.00 2015-01-27 19:21:08.250 027 12527.55 188.40 54684.60 88888.00 2015-01-27 19:21:08.375 027 12527.55 188.40 54684.60 88888.00 2015-01-27 19:21:08.500 027 12527.52 188.45 54684.60 88888.00 2015-01-27 19:21:08.625 027 12527.52 188.45 54684.57 88888.00 2015-01-27 19:21:08.750 027 12527.50 188.47 54684.57 88888.00 2015-01-27 19:21:08.875 027 12527.55 188.45 54684.57 88888.00 2015-01-27 19:21:09.000 027 12527.60 188.47 54684.57 88888.00 2015-01-27 19:21:09.125 027 12527.62 188.53 54684.62 88888.00 2015-01-27 19:21:09.250 027 12527.60 188.55 54684.62 88888.00 2015-01-27 19:21:09.375 027 12527.62 188.60 54684.57 88888.00 2015-01-27 19:21:09.500 027 12527.62 188.57 54684.60 88888.00 2015-01-27 19:21:09.625 027 12527.65 188.57 54684.60 88888.00 2015-01-27 19:21:09.750 027 12527.73 188.62 54684.60 88888.00 2015-01-27 19:21:09.875 027 12527.75 188.65 54684.62 88888.00 2015-01-27 19:21:10.000 027 12527.80 188.68 54684.62 88888.00 2015-01-27 19:21:10.125 027 12527.77 188.68 54684.65 88888.00 2015-01-27 19:21:10.250 027 12527.70 188.70 54684.65 88888.00 2015-01-27 19:21:10.375 027 12527.73 188.72 54684.62 88888.00 2015-01-27 19:21:10.500 027 12527.70 188.72 54684.57 88888.00 2015-01-27 19:21:10.625 027 12527.73 188.75 54684.60 88888.00 2015-01-27 19:21:10.750 027 12527.75 188.78 54684.55 88888.00 2015-01-27 19:21:10.875 027 12527.77 188.78 54684.57 88888.00 2015-01-27 19:21:11.000 027 12527.77 188.78 54684.55 88888.00 2015-01-27 19:21:11.125 027 12527.80 188.80 54684.57 88888.00 2015-01-27 19:21:11.250 027 12527.75 188.80 54684.60 88888.00 2015-01-27 19:21:11.375 027 12527.83 188.82 54684.60 88888.00 2015-01-27 19:21:11.500 027 12527.80 188.85 54684.55 88888.00 2015-01-27 19:21:11.625 027 12527.80 188.85 54684.57 88888.00 2015-01-27 19:21:11.750 027 12527.73 188.85 54684.60 88888.00 2015-01-27 19:21:11.875 027 12527.73 188.85 54684.60 88888.00 2015-01-27 19:21:12.000 027 12527.75 188.85 54684.62 88888.00 2015-01-27 19:21:12.125 027 12527.75 188.85 54684.60 88888.00 2015-01-27 19:21:12.250 027 12527.70 188.82 54684.60 88888.00 2015-01-27 19:21:12.375 027 12527.70 188.88 54684.62 88888.00 2015-01-27 19:21:12.500 027 12527.65 188.85 54684.62 88888.00 2015-01-27 19:21:12.625 027 12527.60 188.85 54684.62 88888.00 2015-01-27 19:21:12.750 027 12527.65 188.85 54684.62 88888.00 2015-01-27 19:21:12.875 027 12527.65 188.85 54684.62 88888.00 2015-01-27 19:21:13.000 027 12527.62 188.82 54684.60 88888.00 2015-01-27 19:21:13.125 027 12527.65 188.85 54684.62 88888.00 2015-01-27 19:21:13.250 027 12527.55 188.85 54684.65 88888.00 2015-01-27 19:21:13.375 027 12527.50 188.85 54684.60 88888.00 2015-01-27 19:21:13.500 027 12527.52 188.85 54684.62 88888.00 2015-01-27 19:21:13.625 027 12527.60 188.88 54684.62 88888.00 2015-01-27 19:21:13.750 027 12527.60 188.85 54684.62 88888.00 2015-01-27 19:21:13.875 027 12527.60 188.82 54684.65 88888.00 2015-01-27 19:21:14.000 027 12527.62 188.88 54684.65 88888.00 2015-01-27 19:21:14.125 027 12527.58 188.88 54684.68 88888.00 2015-01-27 19:21:14.250 027 12527.50 188.82 54684.65 88888.00 2015-01-27 19:21:14.375 027 12527.55 188.80 54684.60 88888.00 2015-01-27 19:21:14.500 027 12527.58 188.80 54684.65 88888.00 2015-01-27 19:21:14.625 027 12527.52 188.80 54684.65 88888.00 2015-01-27 19:21:14.750 027 12527.45 188.78 54684.68 88888.00 2015-01-27 19:21:14.875 027 12527.45 188.78 54684.65 88888.00 2015-01-27 19:21:15.000 027 12527.48 188.78 54684.68 88888.00 2015-01-27 19:21:15.125 027 12527.45 188.75 54684.65 88888.00 2015-01-27 19:21:15.250 027 12527.40 188.70 54684.65 88888.00 2015-01-27 19:21:15.375 027 12527.40 188.72 54684.62 88888.00 2015-01-27 19:21:15.500 027 12527.38 188.72 54684.65 88888.00 2015-01-27 19:21:15.625 027 12527.38 188.75 54684.62 88888.00 2015-01-27 19:21:15.750 027 12527.38 188.72 54684.62 88888.00 2015-01-27 19:21:15.875 027 12527.38 188.68 54684.62 88888.00 2015-01-27 19:21:16.000 027 12527.35 188.68 54684.62 88888.00 2015-01-27 19:21:16.125 027 12527.30 188.68 54684.65 88888.00 2015-01-27 19:21:16.250 027 12527.25 188.60 54684.70 88888.00 2015-01-27 19:21:16.375 027 12527.33 188.57 54684.65 88888.00 2015-01-27 19:21:16.500 027 12527.33 188.60 54684.65 88888.00 2015-01-27 19:21:16.625 027 12527.30 188.62 54684.65 88888.00 2015-01-27 19:21:16.750 027 12527.27 188.57 54684.65 88888.00 2015-01-27 19:21:16.875 027 12527.33 188.53 54684.68 88888.00 2015-01-27 19:21:17.000 027 12527.27 188.50 54684.62 88888.00 2015-01-27 19:21:17.125 027 12527.23 188.55 54684.65 88888.00 2015-01-27 19:21:17.250 027 12527.20 188.55 54684.65 88888.00 2015-01-27 19:21:17.375 027 12527.25 188.53 54684.68 88888.00 2015-01-27 19:21:17.500 027 12527.20 188.53 54684.65 88888.00 2015-01-27 19:21:17.625 027 12527.15 188.55 54684.68 88888.00 2015-01-27 19:21:17.750 027 12527.12 188.50 54684.68 88888.00 2015-01-27 19:21:17.875 027 12527.15 188.47 54684.60 88888.00 2015-01-27 19:21:18.000 027 12527.17 188.50 54684.60 88888.00 2015-01-27 19:21:18.125 027 12527.17 188.45 54684.62 88888.00 2015-01-27 19:21:18.250 027 12527.17 188.45 54684.65 88888.00 2015-01-27 19:21:18.375 027 12527.15 188.47 54684.62 88888.00 2015-01-27 19:21:18.500 027 12527.15 188.47 54684.65 88888.00 2015-01-27 19:21:18.625 027 12527.12 188.43 54684.65 88888.00 2015-01-27 19:21:18.750 027 12527.12 188.45 54684.68 88888.00 2015-01-27 19:21:18.875 027 12527.20 188.43 54684.65 88888.00 2015-01-27 19:21:19.000 027 12527.17 188.45 54684.62 88888.00 2015-01-27 19:21:19.125 027 12527.12 188.43 54684.60 88888.00 2015-01-27 19:21:19.250 027 12527.05 188.38 54684.62 88888.00 2015-01-27 19:21:19.375 027 12527.08 188.43 54684.62 88888.00 2015-01-27 19:21:19.500 027 12527.05 188.40 54684.60 88888.00 2015-01-27 19:21:19.625 027 12527.08 188.43 54684.62 88888.00 2015-01-27 19:21:19.750 027 12527.10 188.47 54684.62 88888.00 2015-01-27 19:21:19.875 027 12527.08 188.43 54684.65 88888.00 2015-01-27 19:21:20.000 027 12527.05 188.43 54684.62 88888.00 2015-01-27 19:21:20.125 027 12527.05 188.40 54684.62 88888.00 2015-01-27 19:21:20.250 027 12527.05 188.43 54684.62 88888.00 2015-01-27 19:21:20.375 027 12527.02 188.45 54684.60 88888.00 2015-01-27 19:21:20.500 027 12527.05 188.45 54684.62 88888.00 2015-01-27 19:21:20.625 027 12527.10 188.47 54684.65 88888.00 2015-01-27 19:21:20.750 027 12527.10 188.47 54684.62 88888.00 2015-01-27 19:21:20.875 027 12527.02 188.45 54684.62 88888.00 2015-01-27 19:21:21.000 027 12527.00 188.50 54684.60 88888.00 2015-01-27 19:21:21.125 027 12527.00 188.47 54684.60 88888.00 2015-01-27 19:21:21.250 027 12526.98 188.45 54684.57 88888.00 2015-01-27 19:21:21.375 027 12527.02 188.47 54684.60 88888.00 2015-01-27 19:21:21.500 027 12527.05 188.45 54684.60 88888.00 2015-01-27 19:21:21.625 027 12527.10 188.45 54684.62 88888.00 2015-01-27 19:21:21.750 027 12527.12 188.50 54684.62 88888.00 2015-01-27 19:21:21.875 027 12527.12 188.53 54684.60 88888.00 2015-01-27 19:21:22.000 027 12527.10 188.53 54684.57 88888.00 2015-01-27 19:21:22.125 027 12527.05 188.53 54684.60 88888.00 2015-01-27 19:21:22.250 027 12527.05 188.50 54684.60 88888.00 2015-01-27 19:21:22.375 027 12527.12 188.55 54684.57 88888.00 2015-01-27 19:21:22.500 027 12527.12 188.55 54684.60 88888.00 2015-01-27 19:21:22.625 027 12527.12 188.55 54684.60 88888.00 2015-01-27 19:21:22.750 027 12527.17 188.55 54684.60 88888.00 2015-01-27 19:21:22.875 027 12527.10 188.53 54684.57 88888.00 2015-01-27 19:21:23.000 027 12527.08 188.55 54684.60 88888.00 2015-01-27 19:21:23.125 027 12527.08 188.60 54684.65 88888.00 2015-01-27 19:21:23.250 027 12527.10 188.57 54684.68 88888.00 2015-01-27 19:21:23.375 027 12527.10 188.57 54684.62 88888.00 2015-01-27 19:21:23.500 027 12527.12 188.57 54684.62 88888.00 2015-01-27 19:21:23.625 027 12527.10 188.62 54684.62 88888.00 2015-01-27 19:21:23.750 027 12527.12 188.60 54684.60 88888.00 2015-01-27 19:21:23.875 027 12527.10 188.62 54684.62 88888.00 2015-01-27 19:21:24.000 027 12527.12 188.65 54684.60 88888.00 2015-01-27 19:21:24.125 027 12527.15 188.62 54684.62 88888.00 2015-01-27 19:21:24.250 027 12527.15 188.62 54684.65 88888.00 2015-01-27 19:21:24.375 027 12527.12 188.70 54684.65 88888.00 2015-01-27 19:21:24.500 027 12527.12 188.70 54684.65 88888.00 2015-01-27 19:21:24.625 027 12527.10 188.70 54684.68 88888.00 2015-01-27 19:21:24.750 027 12526.98 188.70 54684.65 88888.00 2015-01-27 19:21:24.875 027 12526.98 188.70 54684.65 88888.00 2015-01-27 19:21:25.000 027 12527.05 188.68 54684.65 88888.00 2015-01-27 19:21:25.125 027 12527.08 188.65 54684.62 88888.00 2015-01-27 19:21:25.250 027 12527.08 188.70 54684.65 88888.00 2015-01-27 19:21:25.375 027 12527.10 188.75 54684.65 88888.00 2015-01-27 19:21:25.500 027 12527.08 188.72 54684.65 88888.00 2015-01-27 19:21:25.625 027 12527.00 188.72 54684.65 88888.00 2015-01-27 19:21:25.750 027 12526.95 188.72 54684.65 88888.00 2015-01-27 19:21:25.875 027 12526.90 188.75 54684.68 88888.00 2015-01-27 19:21:26.000 027 12526.90 188.75 54684.65 88888.00 2015-01-27 19:21:26.125 027 12526.95 188.78 54684.68 88888.00 2015-01-27 19:21:26.250 027 12526.98 188.80 54684.72 88888.00 2015-01-27 19:21:26.375 027 12526.92 188.78 54684.70 88888.00 2015-01-27 19:21:26.500 027 12526.88 188.75 54684.65 88888.00 2015-01-27 19:21:26.625 027 12527.00 188.78 54684.68 88888.00 2015-01-27 19:21:26.750 027 12527.00 188.78 54684.70 88888.00 2015-01-27 19:21:26.875 027 12526.92 188.75 54684.70 88888.00 2015-01-27 19:21:27.000 027 12526.88 188.78 54684.68 88888.00 2015-01-27 19:21:27.125 027 12526.83 188.82 54684.70 88888.00 2015-01-27 19:21:27.250 027 12526.77 188.82 54684.75 88888.00 2015-01-27 19:21:27.375 027 12526.73 188.82 54684.72 88888.00 2015-01-27 19:21:27.500 027 12526.73 188.82 54684.70 88888.00 2015-01-27 19:21:27.625 027 12526.75 188.82 54684.72 88888.00 2015-01-27 19:21:27.750 027 12526.73 188.85 54684.72 88888.00 2015-01-27 19:21:27.875 027 12526.65 188.85 54684.70 88888.00 2015-01-27 19:21:28.000 027 12526.62 188.85 54684.72 88888.00 2015-01-27 19:21:28.125 027 12526.58 188.82 54684.72 88888.00 2015-01-27 19:21:28.250 027 12526.55 188.80 54684.72 88888.00 2015-01-27 19:21:28.375 027 12526.50 188.82 54684.70 88888.00 2015-01-27 19:21:28.500 027 12526.48 188.80 54684.72 88888.00 2015-01-27 19:21:28.625 027 12526.45 188.82 54684.70 88888.00 2015-01-27 19:21:28.750 027 12526.48 188.82 54684.72 88888.00 2015-01-27 19:21:28.875 027 12526.50 188.82 54684.72 88888.00 2015-01-27 19:21:29.000 027 12526.52 188.85 54684.70 88888.00 2015-01-27 19:21:29.125 027 12526.50 188.82 54684.72 88888.00 2015-01-27 19:21:29.250 027 12526.45 188.82 54684.75 88888.00 2015-01-27 19:21:29.375 027 12526.40 188.80 54684.70 88888.00 2015-01-27 19:21:29.500 027 12526.35 188.82 54684.68 88888.00 2015-01-27 19:21:29.625 027 12526.35 188.85 54684.70 88888.00 2015-01-27 19:21:29.750 027 12526.27 188.82 54684.70 88888.00 2015-01-27 19:21:29.875 027 12526.30 188.85 54684.72 88888.00 2015-01-27 19:21:30.000 027 12526.30 188.88 54684.72 88888.00 2015-01-27 19:21:30.125 027 12526.25 188.82 54684.70 88888.00 2015-01-27 19:21:30.250 027 12526.25 188.82 54684.70 88888.00 2015-01-27 19:21:30.375 027 12526.25 188.82 54684.68 88888.00 2015-01-27 19:21:30.500 027 12526.23 188.80 54684.70 88888.00 2015-01-27 19:21:30.625 027 12526.30 188.82 54684.70 88888.00 2015-01-27 19:21:30.750 027 12526.33 188.85 54684.72 88888.00 2015-01-27 19:21:30.875 027 12526.33 188.82 54684.72 88888.00 2015-01-27 19:21:31.000 027 12526.33 188.82 54684.72 88888.00 2015-01-27 19:21:31.125 027 12526.35 188.82 54684.72 88888.00 2015-01-27 19:21:31.250 027 12526.42 188.80 54684.70 88888.00 2015-01-27 19:21:31.375 027 12526.40 188.78 54684.70 88888.00 2015-01-27 19:21:31.500 027 12526.38 188.80 54684.72 88888.00 2015-01-27 19:21:31.625 027 12526.35 188.80 54684.70 88888.00 2015-01-27 19:21:31.750 027 12526.35 188.78 54684.68 88888.00 2015-01-27 19:21:31.875 027 12526.33 188.78 54684.68 88888.00 2015-01-27 19:21:32.000 027 12526.42 188.80 54684.68 88888.00 2015-01-27 19:21:32.125 027 12526.42 188.80 54684.70 88888.00 2015-01-27 19:21:32.250 027 12526.35 188.78 54684.68 88888.00 2015-01-27 19:21:32.375 027 12526.38 188.82 54684.68 88888.00 2015-01-27 19:21:32.500 027 12526.38 188.80 54684.65 88888.00 2015-01-27 19:21:32.625 027 12526.33 188.80 54684.68 88888.00 2015-01-27 19:21:32.750 027 12526.35 188.80 54684.70 88888.00 2015-01-27 19:21:32.875 027 12526.38 188.80 54684.68 88888.00 2015-01-27 19:21:33.000 027 12526.33 188.78 54684.68 88888.00 2015-01-27 19:21:33.125 027 12526.35 188.80 54684.70 88888.00 2015-01-27 19:21:33.250 027 12526.40 188.78 54684.68 88888.00 2015-01-27 19:21:33.375 027 12526.40 188.78 54684.65 88888.00 2015-01-27 19:21:33.500 027 12526.35 188.78 54684.65 88888.00 2015-01-27 19:21:33.625 027 12526.40 188.78 54684.65 88888.00 2015-01-27 19:21:33.750 027 12526.42 188.72 54684.65 88888.00 2015-01-27 19:21:33.875 027 12526.45 188.78 54684.68 88888.00 2015-01-27 19:21:34.000 027 12526.48 188.78 54684.68 88888.00 2015-01-27 19:21:34.125 027 12526.48 188.78 54684.68 88888.00 2015-01-27 19:21:34.250 027 12526.45 188.75 54684.65 88888.00 2015-01-27 19:21:34.375 027 12526.42 188.75 54684.68 88888.00 2015-01-27 19:21:34.500 027 12526.42 188.75 54684.68 88888.00 2015-01-27 19:21:34.625 027 12526.42 188.78 54684.68 88888.00 2015-01-27 19:21:34.750 027 12526.40 188.78 54684.70 88888.00 2015-01-27 19:21:34.875 027 12526.48 188.78 54684.68 88888.00 2015-01-27 19:21:35.000 027 12526.48 188.78 54684.65 88888.00 2015-01-27 19:21:35.125 027 12526.50 188.78 54684.68 88888.00 2015-01-27 19:21:35.250 027 12526.52 188.78 54684.70 88888.00 2015-01-27 19:21:35.375 027 12526.58 188.78 54684.65 88888.00 2015-01-27 19:21:35.500 027 12526.58 188.78 54684.68 88888.00 2015-01-27 19:21:35.625 027 12526.58 188.75 54684.65 88888.00 2015-01-27 19:21:35.750 027 12526.58 188.72 54684.65 88888.00 2015-01-27 19:21:35.875 027 12526.58 188.78 54684.65 88888.00 2015-01-27 19:21:36.000 027 12526.55 188.78 54684.68 88888.00 2015-01-27 19:21:36.125 027 12526.52 188.78 54684.65 88888.00 2015-01-27 19:21:36.250 027 12526.58 188.75 54684.68 88888.00 2015-01-27 19:21:36.375 027 12526.60 188.78 54684.70 88888.00 2015-01-27 19:21:36.500 027 12526.60 188.75 54684.68 88888.00 2015-01-27 19:21:36.625 027 12526.55 188.75 54684.65 88888.00 2015-01-27 19:21:36.750 027 12526.55 188.75 54684.68 88888.00 2015-01-27 19:21:36.875 027 12526.58 188.75 54684.70 88888.00 2015-01-27 19:21:37.000 027 12526.73 188.78 54684.70 88888.00 2015-01-27 19:21:37.125 027 12526.80 188.78 54684.70 88888.00 2015-01-27 19:21:37.250 027 12526.70 188.72 54684.65 88888.00 2015-01-27 19:21:37.375 027 12526.65 188.72 54684.70 88888.00 2015-01-27 19:21:37.500 027 12526.67 188.78 54684.70 88888.00 2015-01-27 19:21:37.625 027 12526.62 188.78 54684.68 88888.00 2015-01-27 19:21:37.750 027 12526.60 188.78 54684.70 88888.00 2015-01-27 19:21:37.875 027 12526.67 188.78 54684.72 88888.00 2015-01-27 19:21:38.000 027 12526.67 188.75 54684.72 88888.00 2015-01-27 19:21:38.125 027 12526.62 188.78 54684.72 88888.00 2015-01-27 19:21:38.250 027 12526.58 188.75 54684.72 88888.00 2015-01-27 19:21:38.375 027 12526.62 188.78 54684.72 88888.00 2015-01-27 19:21:38.500 027 12526.60 188.80 54684.75 88888.00 2015-01-27 19:21:38.625 027 12526.55 188.80 54684.75 88888.00 2015-01-27 19:21:38.750 027 12526.45 188.78 54684.72 88888.00 2015-01-27 19:21:38.875 027 12526.45 188.75 54684.72 88888.00 2015-01-27 19:21:39.000 027 12526.50 188.78 54684.75 88888.00 2015-01-27 19:21:39.125 027 12526.58 188.78 54684.75 88888.00 2015-01-27 19:21:39.250 027 12526.55 188.80 54684.75 88888.00 2015-01-27 19:21:39.375 027 12526.50 188.80 54684.75 88888.00 2015-01-27 19:21:39.500 027 12526.50 188.82 54684.75 88888.00 2015-01-27 19:21:39.625 027 12526.45 188.82 54684.75 88888.00 2015-01-27 19:21:39.750 027 12526.40 188.82 54684.75 88888.00 2015-01-27 19:21:39.875 027 12526.42 188.80 54684.75 88888.00 2015-01-27 19:21:40.000 027 12526.42 188.78 54684.75 88888.00 2015-01-27 19:21:40.125 027 12526.40 188.80 54684.75 88888.00 2015-01-27 19:21:40.250 027 12526.33 188.80 54684.75 88888.00 2015-01-27 19:21:40.375 027 12526.35 188.82 54684.75 88888.00 2015-01-27 19:21:40.500 027 12526.38 188.82 54684.78 88888.00 2015-01-27 19:21:40.625 027 12526.33 188.80 54684.78 88888.00 2015-01-27 19:21:40.750 027 12526.23 188.80 54684.78 88888.00 2015-01-27 19:21:40.875 027 12526.20 188.80 54684.78 88888.00 2015-01-27 19:21:41.000 027 12526.27 188.78 54684.78 88888.00 2015-01-27 19:21:41.125 027 12526.25 188.80 54684.78 88888.00 2015-01-27 19:21:41.250 027 12526.20 188.80 54684.78 88888.00 2015-01-27 19:21:41.375 027 12526.17 188.80 54684.78 88888.00 2015-01-27 19:21:41.500 027 12526.12 188.80 54684.80 88888.00 2015-01-27 19:21:41.625 027 12526.02 188.80 54684.80 88888.00 2015-01-27 19:21:41.750 027 12526.02 188.80 54684.80 88888.00 2015-01-27 19:21:41.875 027 12526.02 188.82 54684.80 88888.00 2015-01-27 19:21:42.000 027 12526.05 188.82 54684.80 88888.00 2015-01-27 19:21:42.125 027 12526.08 188.82 54684.82 88888.00 2015-01-27 19:21:42.250 027 12526.05 188.80 54684.80 88888.00 2015-01-27 19:21:42.375 027 12525.98 188.80 54684.80 88888.00 2015-01-27 19:21:42.500 027 12525.98 188.80 54684.82 88888.00 2015-01-27 19:21:42.625 027 12526.00 188.82 54684.82 88888.00 2015-01-27 19:21:42.750 027 12526.02 188.82 54684.85 88888.00 2015-01-27 19:21:42.875 027 12526.00 188.80 54684.82 88888.00 2015-01-27 19:21:43.000 027 12525.95 188.78 54684.80 88888.00 2015-01-27 19:21:43.125 027 12525.92 188.78 54684.82 88888.00 2015-01-27 19:21:43.250 027 12525.80 188.75 54684.82 88888.00 2015-01-27 19:21:43.375 027 12525.85 188.78 54684.82 88888.00 2015-01-27 19:21:43.500 027 12525.85 188.78 54684.82 88888.00 2015-01-27 19:21:43.625 027 12525.85 188.75 54684.82 88888.00 2015-01-27 19:21:43.750 027 12525.85 188.75 54684.82 88888.00 2015-01-27 19:21:43.875 027 12525.77 188.72 54684.80 88888.00 2015-01-27 19:21:44.000 027 12525.80 188.72 54684.85 88888.00 2015-01-27 19:21:44.125 027 12525.80 188.72 54684.82 88888.00 2015-01-27 19:21:44.250 027 12525.73 188.68 54684.82 88888.00 2015-01-27 19:21:44.375 027 12525.73 188.72 54684.78 88888.00 2015-01-27 19:21:44.500 027 12525.73 188.72 54684.78 88888.00 2015-01-27 19:21:44.625 027 12525.67 188.72 54684.80 88888.00 2015-01-27 19:21:44.750 027 12525.65 188.70 54684.80 88888.00 2015-01-27 19:21:44.875 027 12525.65 188.62 54684.78 88888.00 2015-01-27 19:21:45.000 027 12525.62 188.65 54684.78 88888.00 2015-01-27 19:21:45.125 027 12525.60 188.68 54684.80 88888.00 2015-01-27 19:21:45.250 027 12525.65 188.62 54684.80 88888.00 2015-01-27 19:21:45.375 027 12525.73 188.65 54684.82 88888.00 2015-01-27 19:21:45.500 027 12525.60 188.62 54684.82 88888.00 2015-01-27 19:21:45.625 027 12525.60 188.60 54684.82 88888.00 2015-01-27 19:21:45.750 027 12525.65 188.55 54684.80 88888.00 2015-01-27 19:21:45.875 027 12525.70 188.50 54684.82 88888.00 2015-01-27 19:21:46.000 027 12525.73 188.50 54684.80 88888.00 2015-01-27 19:21:46.125 027 12525.80 188.50 54684.82 88888.00 2015-01-27 19:21:46.250 027 12525.77 188.50 54684.82 88888.00 2015-01-27 19:21:46.375 027 12525.73 188.50 54684.80 88888.00 2015-01-27 19:21:46.500 027 12525.75 188.47 54684.80 88888.00 2015-01-27 19:21:46.625 027 12525.77 188.45 54684.80 88888.00 2015-01-27 19:21:46.750 027 12525.77 188.43 54684.80 88888.00 2015-01-27 19:21:46.875 027 12525.80 188.43 54684.82 88888.00 2015-01-27 19:21:47.000 027 12525.75 188.43 54684.80 88888.00 2015-01-27 19:21:47.125 027 12525.77 188.38 54684.82 88888.00 2015-01-27 19:21:47.250 027 12525.65 188.35 54684.80 88888.00 2015-01-27 19:21:47.375 027 12525.62 188.35 54684.82 88888.00 2015-01-27 19:21:47.500 027 12525.67 188.38 54684.82 88888.00 2015-01-27 19:21:47.625 027 12525.73 188.38 54684.80 88888.00 2015-01-27 19:21:47.750 027 12525.75 188.30 54684.80 88888.00 2015-01-27 19:21:47.875 027 12525.80 188.30 54684.78 88888.00 2015-01-27 19:21:48.000 027 12525.80 188.30 54684.78 88888.00 2015-01-27 19:21:48.125 027 12525.85 188.28 54684.78 88888.00 2015-01-27 19:21:48.250 027 12525.88 188.28 54684.82 88888.00 2015-01-27 19:21:48.375 027 12525.95 188.28 54684.80 88888.00 2015-01-27 19:21:48.500 027 12525.98 188.30 54684.80 88888.00 2015-01-27 19:21:48.625 027 12525.88 188.28 54684.78 88888.00 2015-01-27 19:21:48.750 027 12525.83 188.25 54684.78 88888.00 2015-01-27 19:21:48.875 027 12525.88 188.22 54684.78 88888.00 2015-01-27 19:21:49.000 027 12525.92 188.20 54684.78 88888.00 2015-01-27 19:21:49.125 027 12525.88 188.18 54684.78 88888.00 2015-01-27 19:21:49.250 027 12525.90 188.15 54684.80 88888.00 2015-01-27 19:21:49.375 027 12525.98 188.18 54684.80 88888.00 2015-01-27 19:21:49.500 027 12526.00 188.15 54684.75 88888.00 2015-01-27 19:21:49.625 027 12526.05 188.18 54684.78 88888.00 2015-01-27 19:21:49.750 027 12525.98 188.15 54684.78 88888.00 2015-01-27 19:21:49.875 027 12526.00 188.12 54684.80 88888.00 2015-01-27 19:21:50.000 027 12526.05 188.15 54684.80 88888.00 2015-01-27 19:21:50.125 027 12526.17 188.18 54684.80 88888.00 2015-01-27 19:21:50.250 027 12526.23 188.20 54684.80 88888.00 2015-01-27 19:21:50.375 027 12526.23 188.15 54684.78 88888.00 2015-01-27 19:21:50.500 027 12526.20 188.10 54684.75 88888.00 2015-01-27 19:21:50.625 027 12526.25 188.12 54684.75 88888.00 2015-01-27 19:21:50.750 027 12526.25 188.18 54684.75 88888.00 2015-01-27 19:21:50.875 027 12526.20 188.15 54684.78 88888.00 2015-01-27 19:21:51.000 027 12526.20 188.10 54684.75 88888.00 2015-01-27 19:21:51.125 027 12526.23 188.12 54684.78 88888.00 2015-01-27 19:21:51.250 027 12526.20 188.12 54684.80 88888.00 2015-01-27 19:21:51.375 027 12526.25 188.18 54684.80 88888.00 2015-01-27 19:21:51.500 027 12526.27 188.15 54684.78 88888.00 2015-01-27 19:21:51.625 027 12526.27 188.12 54684.78 88888.00 2015-01-27 19:21:51.750 027 12526.33 188.12 54684.78 88888.00 2015-01-27 19:21:51.875 027 12526.35 188.12 54684.78 88888.00 2015-01-27 19:21:52.000 027 12526.40 188.15 54684.78 88888.00 2015-01-27 19:21:52.125 027 12526.40 188.18 54684.78 88888.00 2015-01-27 19:21:52.250 027 12526.35 188.12 54684.78 88888.00 2015-01-27 19:21:52.375 027 12526.45 188.12 54684.75 88888.00 2015-01-27 19:21:52.500 027 12526.48 188.15 54684.80 88888.00 2015-01-27 19:21:52.625 027 12526.52 188.18 54684.80 88888.00 2015-01-27 19:21:52.750 027 12526.52 188.15 54684.78 88888.00 2015-01-27 19:21:52.875 027 12526.48 188.12 54684.78 88888.00 2015-01-27 19:21:53.000 027 12526.38 188.10 54684.78 88888.00 2015-01-27 19:21:53.125 027 12526.38 188.12 54684.78 88888.00 2015-01-27 19:21:53.250 027 12526.40 188.15 54684.75 88888.00 2015-01-27 19:21:53.375 027 12526.42 188.12 54684.72 88888.00 2015-01-27 19:21:53.500 027 12526.45 188.15 54684.75 88888.00 2015-01-27 19:21:53.625 027 12526.45 188.18 54684.78 88888.00 2015-01-27 19:21:53.750 027 12526.50 188.18 54684.78 88888.00 2015-01-27 19:21:53.875 027 12526.45 188.20 54684.78 88888.00 2015-01-27 19:21:54.000 027 12526.42 188.15 54684.72 88888.00 2015-01-27 19:21:54.125 027 12526.40 188.12 54684.75 88888.00 2015-01-27 19:21:54.250 027 12526.40 188.15 54684.75 88888.00 2015-01-27 19:21:54.375 027 12526.42 188.18 54684.75 88888.00 2015-01-27 19:21:54.500 027 12526.40 188.12 54684.75 88888.00 2015-01-27 19:21:54.625 027 12526.35 188.15 54684.72 88888.00 2015-01-27 19:21:54.750 027 12526.35 188.20 54684.75 88888.00 2015-01-27 19:21:54.875 027 12526.35 188.18 54684.75 88888.00 2015-01-27 19:21:55.000 027 12526.30 188.18 54684.78 88888.00 2015-01-27 19:21:55.125 027 12526.30 188.20 54684.78 88888.00 2015-01-27 19:21:55.250 027 12526.27 188.18 54684.75 88888.00 2015-01-27 19:21:55.375 027 12526.30 188.20 54684.78 88888.00 2015-01-27 19:21:55.500 027 12526.27 188.25 54684.78 88888.00 2015-01-27 19:21:55.625 027 12526.20 188.25 54684.75 88888.00 2015-01-27 19:21:55.750 027 12526.15 188.22 54684.75 88888.00 2015-01-27 19:21:55.875 027 12526.17 188.22 54684.72 88888.00 2015-01-27 19:21:56.000 027 12526.20 188.22 54684.75 88888.00 2015-01-27 19:21:56.125 027 12526.23 188.22 54684.75 88888.00 2015-01-27 19:21:56.250 027 12526.17 188.22 54684.75 88888.00 2015-01-27 19:21:56.375 027 12526.17 188.25 54684.72 88888.00 2015-01-27 19:21:56.500 027 12526.10 188.25 54684.72 88888.00 2015-01-27 19:21:56.625 027 12526.08 188.28 54684.72 88888.00 2015-01-27 19:21:56.750 027 12526.10 188.32 54684.72 88888.00 2015-01-27 19:21:56.875 027 12526.12 188.30 54684.72 88888.00 2015-01-27 19:21:57.000 027 12526.10 188.30 54684.75 88888.00 2015-01-27 19:21:57.125 027 12526.15 188.30 54684.75 88888.00 2015-01-27 19:21:57.250 027 12526.10 188.30 54684.72 88888.00 2015-01-27 19:21:57.375 027 12526.05 188.35 54684.72 88888.00 2015-01-27 19:21:57.500 027 12526.05 188.40 54684.72 88888.00 2015-01-27 19:21:57.625 027 12526.10 188.38 54684.72 88888.00 2015-01-27 19:21:57.750 027 12526.08 188.38 54684.72 88888.00 2015-01-27 19:21:57.875 027 12526.02 188.40 54684.70 88888.00 2015-01-27 19:21:58.000 027 12526.05 188.40 54684.70 88888.00 2015-01-27 19:21:58.125 027 12526.00 188.43 54684.72 88888.00 2015-01-27 19:21:58.250 027 12526.00 188.40 54684.72 88888.00 2015-01-27 19:21:58.375 027 12526.02 188.40 54684.72 88888.00 2015-01-27 19:21:58.500 027 12526.02 188.40 54684.70 88888.00 2015-01-27 19:21:58.625 027 12525.95 188.43 54684.70 88888.00 2015-01-27 19:21:58.750 027 12525.95 188.45 54684.70 88888.00 2015-01-27 19:21:58.875 027 12525.98 188.43 54684.72 88888.00 2015-01-27 19:21:59.000 027 12525.98 188.45 54684.70 88888.00 2015-01-27 19:21:59.125 027 12526.00 188.45 54684.72 88888.00 2015-01-27 19:21:59.250 027 12525.98 188.45 54684.72 88888.00 2015-01-27 19:21:59.375 027 12526.00 188.47 54684.72 88888.00 2015-01-27 19:21:59.500 027 12526.02 188.50 54684.72 88888.00 2015-01-27 19:21:59.625 027 12526.02 188.53 54684.72 88888.00 2015-01-27 19:21:59.750 027 12526.02 188.55 54684.68 88888.00 2015-01-27 19:21:59.875 027 12526.02 188.55 54684.68 88888.00 2015-01-27 19:22:00.000 027 12526.02 188.55 54684.65 88888.00 2015-01-27 19:22:00.125 027 12526.05 188.55 54684.70 88888.00 2015-01-27 19:22:00.250 027 12526.00 188.55 54684.72 88888.00 2015-01-27 19:22:00.375 027 12526.05 188.55 54684.70 88888.00 2015-01-27 19:22:00.500 027 12526.00 188.57 54684.68 88888.00 2015-01-27 19:22:00.625 027 12526.05 188.60 54684.65 88888.00 2015-01-27 19:22:00.750 027 12526.02 188.57 54684.65 88888.00 2015-01-27 19:22:00.875 027 12526.02 188.57 54684.68 88888.00 2015-01-27 19:22:01.000 027 12526.10 188.60 54684.68 88888.00 2015-01-27 19:22:01.125 027 12526.15 188.62 54684.70 88888.00 2015-01-27 19:22:01.250 027 12526.08 188.60 54684.72 88888.00 2015-01-27 19:22:01.375 027 12526.05 188.60 54684.70 88888.00 2015-01-27 19:22:01.500 027 12526.00 188.62 54684.68 88888.00 2015-01-27 19:22:01.625 027 12526.10 188.65 54684.68 88888.00 2015-01-27 19:22:01.750 027 12526.15 188.65 54684.68 88888.00 2015-01-27 19:22:01.875 027 12526.17 188.70 54684.68 88888.00 2015-01-27 19:22:02.000 027 12526.17 188.62 54684.65 88888.00 2015-01-27 19:22:02.125 027 12526.15 188.62 54684.68 88888.00 2015-01-27 19:22:02.250 027 12526.20 188.60 54684.70 88888.00 2015-01-27 19:22:02.375 027 12526.23 188.65 54684.70 88888.00 2015-01-27 19:22:02.500 027 12526.17 188.65 54684.68 88888.00 2015-01-27 19:22:02.625 027 12526.23 188.68 54684.68 88888.00 2015-01-27 19:22:02.750 027 12526.27 188.68 54684.68 88888.00 2015-01-27 19:22:02.875 027 12526.23 188.65 54684.65 88888.00 2015-01-27 19:22:03.000 027 12526.20 188.65 54684.62 88888.00 2015-01-27 19:22:03.125 027 12526.20 188.65 54684.65 88888.00 2015-01-27 19:22:03.250 027 12526.20 188.60 54684.68 88888.00 2015-01-27 19:22:03.375 027 12526.23 188.62 54684.65 88888.00 2015-01-27 19:22:03.500 027 12526.27 188.62 54684.65 88888.00 2015-01-27 19:22:03.625 027 12526.27 188.62 54684.65 88888.00 2015-01-27 19:22:03.750 027 12526.23 188.62 54684.70 88888.00 2015-01-27 19:22:03.875 027 12526.25 188.65 54684.72 88888.00 2015-01-27 19:22:04.000 027 12526.27 188.62 54684.70 88888.00 2015-01-27 19:22:04.125 027 12526.27 188.62 54684.68 88888.00 2015-01-27 19:22:04.250 027 12526.27 188.65 54684.68 88888.00 2015-01-27 19:22:04.375 027 12526.35 188.62 54684.65 88888.00 2015-01-27 19:22:04.500 027 12526.35 188.62 54684.62 88888.00 2015-01-27 19:22:04.625 027 12526.38 188.62 54684.65 88888.00 2015-01-27 19:22:04.750 027 12526.35 188.62 54684.65 88888.00 2015-01-27 19:22:04.875 027 12526.30 188.62 54684.68 88888.00 2015-01-27 19:22:05.000 027 12526.30 188.62 54684.68 88888.00 2015-01-27 19:22:05.125 027 12526.35 188.68 54684.68 88888.00 2015-01-27 19:22:05.250 027 12526.33 188.62 54684.68 88888.00 2015-01-27 19:22:05.375 027 12526.35 188.62 54684.68 88888.00 2015-01-27 19:22:05.500 027 12526.38 188.65 54684.68 88888.00 2015-01-27 19:22:05.625 027 12526.38 188.65 54684.68 88888.00 2015-01-27 19:22:05.750 027 12526.40 188.65 54684.68 88888.00 2015-01-27 19:22:05.875 027 12526.35 188.62 54684.68 88888.00 2015-01-27 19:22:06.000 027 12526.30 188.62 54684.65 88888.00 2015-01-27 19:22:06.125 027 12526.33 188.65 54684.68 88888.00 2015-01-27 19:22:06.250 027 12526.30 188.60 54684.68 88888.00 2015-01-27 19:22:06.375 027 12526.33 188.62 54684.70 88888.00 2015-01-27 19:22:06.500 027 12526.35 188.57 54684.70 88888.00 2015-01-27 19:22:06.625 027 12526.35 188.62 54684.68 88888.00 2015-01-27 19:22:06.750 027 12526.35 188.60 54684.65 88888.00 2015-01-27 19:22:06.875 027 12526.40 188.68 54684.70 88888.00 2015-01-27 19:22:07.000 027 12526.48 188.70 54684.70 88888.00 2015-01-27 19:22:07.125 027 12526.50 188.68 54684.72 88888.00 2015-01-27 19:22:07.250 027 12526.50 188.65 54684.70 88888.00 2015-01-27 19:22:07.375 027 12526.45 188.68 54684.70 88888.00 2015-01-27 19:22:07.500 027 12526.38 188.70 54684.70 88888.00 2015-01-27 19:22:07.625 027 12526.40 188.68 54684.70 88888.00 2015-01-27 19:22:07.750 027 12526.35 188.65 54684.68 88888.00 2015-01-27 19:22:07.875 027 12526.40 188.62 54684.70 88888.00 2015-01-27 19:22:08.000 027 12526.45 188.62 54684.70 88888.00 2015-01-27 19:22:08.125 027 12526.42 188.68 54684.70 88888.00 2015-01-27 19:22:08.250 027 12526.38 188.60 54684.68 88888.00 2015-01-27 19:22:08.375 027 12526.38 188.65 54684.68 88888.00 2015-01-27 19:22:08.500 027 12526.38 188.70 54684.68 88888.00 2015-01-27 19:22:08.625 027 12526.42 188.70 54684.70 88888.00 2015-01-27 19:22:08.750 027 12526.40 188.68 54684.70 88888.00 2015-01-27 19:22:08.875 027 12526.38 188.70 54684.70 88888.00 2015-01-27 19:22:09.000 027 12526.30 188.70 54684.70 88888.00 2015-01-27 19:22:09.125 027 12526.30 188.70 54684.75 88888.00 2015-01-27 19:22:09.250 027 12526.30 188.70 54684.72 88888.00 2015-01-27 19:22:09.375 027 12526.33 188.72 54684.72 88888.00 2015-01-27 19:22:09.500 027 12526.30 188.72 54684.70 88888.00 2015-01-27 19:22:09.625 027 12526.30 188.70 54684.68 88888.00 2015-01-27 19:22:09.750 027 12526.35 188.72 54684.70 88888.00 2015-01-27 19:22:09.875 027 12526.35 188.72 54684.72 88888.00 2015-01-27 19:22:10.000 027 12526.30 188.70 54684.72 88888.00 2015-01-27 19:22:10.125 027 12526.33 188.72 54684.72 88888.00 2015-01-27 19:22:10.250 027 12526.30 188.75 54684.70 88888.00 2015-01-27 19:22:10.375 027 12526.30 188.75 54684.72 88888.00 2015-01-27 19:22:10.500 027 12526.35 188.75 54684.70 88888.00 2015-01-27 19:22:10.625 027 12526.38 188.72 54684.72 88888.00 2015-01-27 19:22:10.750 027 12526.40 188.75 54684.72 88888.00 2015-01-27 19:22:10.875 027 12526.38 188.75 54684.70 88888.00 2015-01-27 19:22:11.000 027 12526.40 188.75 54684.68 88888.00 2015-01-27 19:22:11.125 027 12526.42 188.78 54684.70 88888.00 2015-01-27 19:22:11.250 027 12526.38 188.78 54684.70 88888.00 2015-01-27 19:22:11.375 027 12526.35 188.78 54684.72 88888.00 2015-01-27 19:22:11.500 027 12526.35 188.75 54684.75 88888.00 2015-01-27 19:22:11.625 027 12526.38 188.75 54684.70 88888.00 2015-01-27 19:22:11.750 027 12526.38 188.78 54684.70 88888.00 2015-01-27 19:22:11.875 027 12526.30 188.80 54684.70 88888.00 2015-01-27 19:22:12.000 027 12526.30 188.85 54684.70 88888.00 2015-01-27 19:22:12.125 027 12526.25 188.82 54684.70 88888.00 2015-01-27 19:22:12.250 027 12526.27 188.78 54684.68 88888.00 2015-01-27 19:22:12.375 027 12526.30 188.80 54684.70 88888.00 2015-01-27 19:22:12.500 027 12526.30 188.80 54684.70 88888.00 2015-01-27 19:22:12.625 027 12526.27 188.80 54684.70 88888.00 2015-01-27 19:22:12.750 027 12526.25 188.80 54684.68 88888.00 2015-01-27 19:22:12.875 027 12526.23 188.80 54684.68 88888.00 2015-01-27 19:22:13.000 027 12526.23 188.78 54684.68 88888.00 2015-01-27 19:22:13.125 027 12526.25 188.80 54684.70 88888.00 2015-01-27 19:22:13.250 027 12526.17 188.75 54684.70 88888.00 2015-01-27 19:22:13.375 027 12526.20 188.75 54684.70 88888.00 2015-01-27 19:22:13.500 027 12526.25 188.75 54684.70 88888.00 2015-01-27 19:22:13.625 027 12526.33 188.75 54684.68 88888.00 2015-01-27 19:22:13.750 027 12526.30 188.78 54684.70 88888.00 2015-01-27 19:22:13.875 027 12526.20 188.75 54684.65 88888.00 2015-01-27 19:22:14.000 027 12526.15 188.75 54684.65 88888.00 2015-01-27 19:22:14.125 027 12526.17 188.72 54684.62 88888.00 2015-01-27 19:22:14.250 027 12526.15 188.75 54684.65 88888.00 2015-01-27 19:22:14.375 027 12526.15 188.78 54684.68 88888.00 2015-01-27 19:22:14.500 027 12526.17 188.75 54684.68 88888.00 2015-01-27 19:22:14.625 027 12526.20 188.75 54684.65 88888.00 2015-01-27 19:22:14.750 027 12526.23 188.75 54684.65 88888.00 2015-01-27 19:22:14.875 027 12526.25 188.72 54684.70 88888.00 2015-01-27 19:22:15.000 027 12526.27 188.75 54684.68 88888.00 2015-01-27 19:22:15.125 027 12526.27 188.75 54684.70 88888.00 2015-01-27 19:22:15.250 027 12526.30 188.70 54684.70 88888.00 2015-01-27 19:22:15.375 027 12526.40 188.72 54684.70 88888.00 2015-01-27 19:22:15.500 027 12526.40 188.72 54684.72 88888.00 2015-01-27 19:22:15.625 027 12526.38 188.72 54684.72 88888.00 2015-01-27 19:22:15.750 027 12526.33 188.72 54684.68 88888.00 2015-01-27 19:22:15.875 027 12526.30 188.68 54684.68 88888.00 2015-01-27 19:22:16.000 027 12526.33 188.68 54684.70 88888.00 2015-01-27 19:22:16.125 027 12526.33 188.70 54684.70 88888.00 2015-01-27 19:22:16.250 027 12526.25 188.70 54684.70 88888.00 2015-01-27 19:22:16.375 027 12526.35 188.68 54684.68 88888.00 2015-01-27 19:22:16.500 027 12526.38 188.65 54684.65 88888.00 2015-01-27 19:22:16.625 027 12526.38 188.70 54684.65 88888.00 2015-01-27 19:22:16.750 027 12526.33 188.70 54684.68 88888.00 2015-01-27 19:22:16.875 027 12526.27 188.65 54684.68 88888.00 2015-01-27 19:22:17.000 027 12526.35 188.65 54684.62 88888.00 2015-01-27 19:22:17.125 027 12526.35 188.65 54684.65 88888.00 2015-01-27 19:22:17.250 027 12526.35 188.60 54684.65 88888.00 2015-01-27 19:22:17.375 027 12526.38 188.62 54684.62 88888.00 2015-01-27 19:22:17.500 027 12526.38 188.62 54684.65 88888.00 2015-01-27 19:22:17.625 027 12526.50 188.65 54684.68 88888.00 2015-01-27 19:22:17.750 027 12526.62 188.68 54684.68 88888.00 2015-01-27 19:22:17.875 027 12526.62 188.65 54684.68 88888.00 2015-01-27 19:22:18.000 027 12526.60 188.60 54684.65 88888.00 2015-01-27 19:22:18.125 027 12526.60 188.60 54684.65 88888.00 2015-01-27 19:22:18.250 027 12526.58 188.57 54684.65 88888.00 2015-01-27 19:22:18.375 027 12526.65 188.62 54684.65 88888.00 2015-01-27 19:22:18.500 027 12526.67 188.62 54684.68 88888.00 2015-01-27 19:22:18.625 027 12526.73 188.62 54684.68 88888.00 2015-01-27 19:22:18.750 027 12526.73 188.65 54684.65 88888.00 2015-01-27 19:22:18.875 027 12526.70 188.62 54684.65 88888.00 2015-01-27 19:22:19.000 027 12526.65 188.60 54684.65 88888.00 2015-01-27 19:22:19.125 027 12526.65 188.60 54684.65 88888.00 2015-01-27 19:22:19.250 027 12526.60 188.57 54684.62 88888.00 2015-01-27 19:22:19.375 027 12526.65 188.55 54684.62 88888.00 2015-01-27 19:22:19.500 027 12526.73 188.57 54684.62 88888.00 2015-01-27 19:22:19.625 027 12526.75 188.57 54684.60 88888.00 2015-01-27 19:22:19.750 027 12526.75 188.57 54684.62 88888.00 2015-01-27 19:22:19.875 027 12526.80 188.55 54684.65 88888.00 2015-01-27 19:22:20.000 027 12526.75 188.55 54684.62 88888.00 2015-01-27 19:22:20.125 027 12526.75 188.57 54684.65 88888.00 2015-01-27 19:22:20.250 027 12526.77 188.57 54684.65 88888.00 2015-01-27 19:22:20.375 027 12526.77 188.57 54684.70 88888.00 2015-01-27 19:22:20.500 027 12526.73 188.55 54684.68 88888.00 2015-01-27 19:22:20.625 027 12526.75 188.53 54684.65 88888.00 2015-01-27 19:22:20.750 027 12526.83 188.53 54684.62 88888.00 2015-01-27 19:22:20.875 027 12526.90 188.50 54684.65 88888.00 2015-01-27 19:22:21.000 027 12526.90 188.55 54684.62 88888.00 2015-01-27 19:22:21.125 027 12526.88 188.55 54684.68 88888.00 2015-01-27 19:22:21.250 027 12526.80 188.50 54684.68 88888.00 2015-01-27 19:22:21.375 027 12526.88 188.53 54684.68 88888.00 2015-01-27 19:22:21.500 027 12526.88 188.53 54684.65 88888.00 2015-01-27 19:22:21.625 027 12526.85 188.55 54684.62 88888.00 2015-01-27 19:22:21.750 027 12526.83 188.55 54684.65 88888.00 2015-01-27 19:22:21.875 027 12526.80 188.53 54684.65 88888.00 2015-01-27 19:22:22.000 027 12526.77 188.50 54684.65 88888.00 2015-01-27 19:22:22.125 027 12526.77 188.53 54684.68 88888.00 2015-01-27 19:22:22.250 027 12526.77 188.53 54684.68 88888.00 2015-01-27 19:22:22.375 027 12526.80 188.55 54684.65 88888.00 2015-01-27 19:22:22.500 027 12526.75 188.53 54684.70 88888.00 2015-01-27 19:22:22.625 027 12526.80 188.55 54684.70 88888.00 2015-01-27 19:22:22.750 027 12526.80 188.57 54684.72 88888.00 2015-01-27 19:22:22.875 027 12526.77 188.55 54684.70 88888.00 2015-01-27 19:22:23.000 027 12526.73 188.50 54684.65 88888.00 2015-01-27 19:22:23.125 027 12526.75 188.47 54684.68 88888.00 2015-01-27 19:22:23.250 027 12526.73 188.50 54684.70 88888.00 2015-01-27 19:22:23.375 027 12526.70 188.53 54684.68 88888.00 2015-01-27 19:22:23.500 027 12526.70 188.53 54684.70 88888.00 2015-01-27 19:22:23.625 027 12526.70 188.53 54684.70 88888.00 2015-01-27 19:22:23.750 027 12526.70 188.50 54684.70 88888.00 2015-01-27 19:22:23.875 027 12526.65 188.55 54684.65 88888.00 2015-01-27 19:22:24.000 027 12526.60 188.53 54684.68 88888.00 2015-01-27 19:22:24.125 027 12526.58 188.57 54684.70 88888.00 2015-01-27 19:22:24.250 027 12526.52 188.50 54684.68 88888.00 2015-01-27 19:22:24.375 027 12526.50 188.53 54684.68 88888.00 2015-01-27 19:22:24.500 027 12526.45 188.53 54684.68 88888.00 2015-01-27 19:22:24.625 027 12526.38 188.53 54684.65 88888.00 2015-01-27 19:22:24.750 027 12526.45 188.55 54684.68 88888.00 2015-01-27 19:22:24.875 027 12526.50 188.57 54684.70 88888.00 2015-01-27 19:22:25.000 027 12526.45 188.60 54684.70 88888.00 2015-01-27 19:22:25.125 027 12526.38 188.57 54684.72 88888.00 2015-01-27 19:22:25.250 027 12526.33 188.60 54684.75 88888.00 2015-01-27 19:22:25.375 027 12526.30 188.60 54684.75 88888.00 2015-01-27 19:22:25.500 027 12526.30 188.62 54684.75 88888.00 2015-01-27 19:22:25.625 027 12526.27 188.68 54684.75 88888.00 2015-01-27 19:22:25.750 027 12526.23 188.68 54684.72 88888.00 2015-01-27 19:22:25.875 027 12526.17 188.62 54684.72 88888.00 2015-01-27 19:22:26.000 027 12526.20 188.62 54684.70 88888.00 2015-01-27 19:22:26.125 027 12526.17 188.65 54684.72 88888.00 2015-01-27 19:22:26.250 027 12526.10 188.62 54684.75 88888.00 2015-01-27 19:22:26.375 027 12526.10 188.65 54684.75 88888.00 2015-01-27 19:22:26.500 027 12526.12 188.68 54684.75 88888.00 2015-01-27 19:22:26.625 027 12526.08 188.68 54684.72 88888.00 2015-01-27 19:22:26.750 027 12526.00 188.70 54684.75 88888.00 2015-01-27 19:22:26.875 027 12526.05 188.72 54684.78 88888.00 2015-01-27 19:22:27.000 027 12526.00 188.72 54684.75 88888.00 2015-01-27 19:22:27.125 027 12525.92 188.75 54684.72 88888.00 2015-01-27 19:22:27.250 027 12525.90 188.75 54684.72 88888.00 2015-01-27 19:22:27.375 027 12525.90 188.75 54684.68 88888.00 2015-01-27 19:22:27.500 027 12525.88 188.75 54684.68 88888.00 2015-01-27 19:22:27.625 027 12525.88 188.78 54684.70 88888.00 2015-01-27 19:22:27.750 027 12525.92 188.78 54684.68 88888.00 2015-01-27 19:22:27.875 027 12525.88 188.80 54684.70 88888.00 2015-01-27 19:22:28.000 027 12525.80 188.80 54684.70 88888.00 2015-01-27 19:22:28.125 027 12525.77 188.82 54684.72 88888.00 2015-01-27 19:22:28.250 027 12525.80 188.85 54684.70 88888.00 2015-01-27 19:22:28.375 027 12525.85 188.82 54684.68 88888.00 2015-01-27 19:22:28.500 027 12525.88 188.82 54684.68 88888.00 2015-01-27 19:22:28.625 027 12525.92 188.82 54684.70 88888.00 2015-01-27 19:22:28.750 027 12525.95 188.82 54684.70 88888.00 2015-01-27 19:22:28.875 027 12525.92 188.88 54684.70 88888.00 2015-01-27 19:22:29.000 027 12525.90 188.85 54684.68 88888.00 2015-01-27 19:22:29.125 027 12525.85 188.85 54684.68 88888.00 2015-01-27 19:22:29.250 027 12525.83 188.82 54684.65 88888.00 2015-01-27 19:22:29.375 027 12525.85 188.82 54684.68 88888.00 2015-01-27 19:22:29.500 027 12525.85 188.82 54684.70 88888.00 2015-01-27 19:22:29.625 027 12525.83 188.85 54684.68 88888.00 2015-01-27 19:22:29.750 027 12525.80 188.88 54684.68 88888.00 2015-01-27 19:22:29.875 027 12525.85 188.88 54684.72 88888.00 2015-01-27 19:22:30.000 027 12525.85 188.90 54684.70 88888.00 2015-01-27 19:22:30.125 027 12525.80 188.90 54684.65 88888.00 2015-01-27 19:22:30.250 027 12525.80 188.88 54684.68 88888.00 2015-01-27 19:22:30.375 027 12525.88 188.93 54684.65 88888.00 2015-01-27 19:22:30.500 027 12525.88 188.93 54684.68 88888.00 2015-01-27 19:22:30.625 027 12525.80 188.90 54684.65 88888.00 2015-01-27 19:22:30.750 027 12525.80 188.88 54684.65 88888.00 2015-01-27 19:22:30.875 027 12525.83 188.90 54684.62 88888.00 2015-01-27 19:22:31.000 027 12525.85 188.90 54684.60 88888.00 2015-01-27 19:22:31.125 027 12525.92 188.90 54684.65 88888.00 2015-01-27 19:22:31.250 027 12525.88 188.85 54684.65 88888.00 2015-01-27 19:22:31.375 027 12525.90 188.90 54684.65 88888.00 2015-01-27 19:22:31.500 027 12525.92 188.93 54684.65 88888.00 2015-01-27 19:22:31.625 027 12525.95 188.93 54684.62 88888.00 2015-01-27 19:22:31.750 027 12525.98 188.90 54684.60 88888.00 2015-01-27 19:22:31.875 027 12525.98 188.90 54684.60 88888.00 2015-01-27 19:22:32.000 027 12526.02 188.88 54684.60 88888.00 2015-01-27 19:22:32.125 027 12526.00 188.88 54684.62 88888.00 2015-01-27 19:22:32.250 027 12526.00 188.85 54684.65 88888.00 2015-01-27 19:22:32.375 027 12526.02 188.85 54684.62 88888.00 2015-01-27 19:22:32.500 027 12526.02 188.85 54684.57 88888.00 2015-01-27 19:22:32.625 027 12526.02 188.88 54684.62 88888.00 2015-01-27 19:22:32.750 027 12526.05 188.88 54684.62 88888.00 2015-01-27 19:22:32.875 027 12526.12 188.85 54684.60 88888.00 2015-01-27 19:22:33.000 027 12526.15 188.82 54684.62 88888.00 2015-01-27 19:22:33.125 027 12526.15 188.85 54684.68 88888.00 2015-01-27 19:22:33.250 027 12526.23 188.82 54684.65 88888.00 2015-01-27 19:22:33.375 027 12526.30 188.82 54684.62 88888.00 2015-01-27 19:22:33.500 027 12526.27 188.85 54684.62 88888.00 2015-01-27 19:22:33.625 027 12526.27 188.80 54684.62 88888.00 2015-01-27 19:22:33.750 027 12526.33 188.82 54684.60 88888.00 2015-01-27 19:22:33.875 027 12526.35 188.85 54684.62 88888.00 2015-01-27 19:22:34.000 027 12526.40 188.82 54684.62 88888.00 2015-01-27 19:22:34.125 027 12526.45 188.82 54684.62 88888.00 2015-01-27 19:22:34.250 027 12526.38 188.80 54684.62 88888.00 2015-01-27 19:22:34.375 027 12526.38 188.82 54684.57 88888.00 2015-01-27 19:22:34.500 027 12526.35 188.80 54684.62 88888.00 2015-01-27 19:22:34.625 027 12526.40 188.78 54684.65 88888.00 2015-01-27 19:22:34.750 027 12526.42 188.78 54684.65 88888.00 2015-01-27 19:22:34.875 027 12526.42 188.78 54684.65 88888.00 2015-01-27 19:22:35.000 027 12526.40 188.78 54684.62 88888.00 2015-01-27 19:22:35.125 027 12526.48 188.78 54684.65 88888.00 2015-01-27 19:22:35.250 027 12526.52 188.75 54684.68 88888.00 2015-01-27 19:22:35.375 027 12526.52 188.75 54684.65 88888.00 2015-01-27 19:22:35.500 027 12526.55 188.75 54684.65 88888.00 2015-01-27 19:22:35.625 027 12526.50 188.75 54684.65 88888.00 2015-01-27 19:22:35.750 027 12526.42 188.75 54684.65 88888.00 2015-01-27 19:22:35.875 027 12526.38 188.72 54684.65 88888.00 2015-01-27 19:22:36.000 027 12526.50 188.75 54684.65 88888.00 2015-01-27 19:22:36.125 027 12526.48 188.72 54684.62 88888.00 2015-01-27 19:22:36.250 027 12526.40 188.68 54684.65 88888.00 2015-01-27 19:22:36.375 027 12526.42 188.72 54684.65 88888.00 2015-01-27 19:22:36.500 027 12526.42 188.70 54684.68 88888.00 2015-01-27 19:22:36.625 027 12526.38 188.70 54684.65 88888.00 2015-01-27 19:22:36.750 027 12526.38 188.75 54684.65 88888.00 2015-01-27 19:22:36.875 027 12526.40 188.72 54684.65 88888.00 2015-01-27 19:22:37.000 027 12526.40 188.72 54684.65 88888.00 2015-01-27 19:22:37.125 027 12526.38 188.72 54684.65 88888.00 2015-01-27 19:22:37.250 027 12526.35 188.68 54684.65 88888.00 2015-01-27 19:22:37.375 027 12526.30 188.70 54684.68 88888.00 2015-01-27 19:22:37.500 027 12526.23 188.72 54684.68 88888.00 2015-01-27 19:22:37.625 027 12526.23 188.72 54684.68 88888.00 2015-01-27 19:22:37.750 027 12526.33 188.78 54684.68 88888.00 2015-01-27 19:22:37.875 027 12526.23 188.78 54684.65 88888.00 2015-01-27 19:22:38.000 027 12526.15 188.78 54684.68 88888.00 2015-01-27 19:22:38.125 027 12526.08 188.80 54684.68 88888.00 2015-01-27 19:22:38.250 027 12526.08 188.82 54684.70 88888.00 2015-01-27 19:22:38.375 027 12526.08 188.82 54684.68 88888.00 2015-01-27 19:22:38.500 027 12526.05 188.80 54684.65 88888.00 2015-01-27 19:22:38.625 027 12526.10 188.78 54684.62 88888.00 2015-01-27 19:22:38.750 027 12526.08 188.80 54684.62 88888.00 2015-01-27 19:22:38.875 027 12525.98 188.82 54684.62 88888.00 2015-01-27 19:22:39.000 027 12525.88 188.80 54684.62 88888.00 2015-01-27 19:22:39.125 027 12525.88 188.85 54684.62 88888.00 2015-01-27 19:22:39.250 027 12525.88 188.90 54684.68 88888.00 2015-01-27 19:22:39.375 027 12525.92 188.93 54684.68 88888.00 2015-01-27 19:22:39.500 027 12525.92 188.93 54684.68 88888.00 2015-01-27 19:22:39.625 027 12525.92 188.95 54684.65 88888.00 2015-01-27 19:22:39.750 027 12525.85 189.00 54684.68 88888.00 2015-01-27 19:22:39.875 027 12525.75 189.03 54684.68 88888.00 2015-01-27 19:22:40.000 027 12525.73 189.05 54684.65 88888.00 2015-01-27 19:22:40.125 027 12525.73 189.05 54684.70 88888.00 2015-01-27 19:22:40.250 027 12525.73 189.05 54684.68 88888.00 2015-01-27 19:22:40.375 027 12525.67 189.07 54684.62 88888.00 2015-01-27 19:22:40.500 027 12525.67 189.10 54684.65 88888.00 2015-01-27 19:22:40.625 027 12525.67 189.12 54684.65 88888.00 2015-01-27 19:22:40.750 027 12525.65 189.18 54684.70 88888.00 2015-01-27 19:22:40.875 027 12525.67 189.20 54684.70 88888.00 2015-01-27 19:22:41.000 027 12525.65 189.20 54684.68 88888.00 2015-01-27 19:22:41.125 027 12525.60 189.25 54684.70 88888.00 2015-01-27 19:22:41.250 027 12525.52 189.28 54684.68 88888.00 2015-01-27 19:22:41.375 027 12525.48 189.30 54684.65 88888.00 2015-01-27 19:22:41.500 027 12525.50 189.32 54684.65 88888.00 2015-01-27 19:22:41.625 027 12525.48 189.35 54684.65 88888.00 2015-01-27 19:22:41.750 027 12525.42 189.38 54684.65 88888.00 2015-01-27 19:22:41.875 027 12525.40 189.40 54684.65 88888.00 2015-01-27 19:22:42.000 027 12525.42 189.43 54684.62 88888.00 2015-01-27 19:22:42.125 027 12525.42 189.43 54684.65 88888.00 2015-01-27 19:22:42.250 027 12525.38 189.45 54684.62 88888.00 2015-01-27 19:22:42.375 027 12525.40 189.47 54684.62 88888.00 2015-01-27 19:22:42.500 027 12525.40 189.50 54684.65 88888.00 2015-01-27 19:22:42.625 027 12525.40 189.53 54684.65 88888.00 2015-01-27 19:22:42.750 027 12525.38 189.57 54684.65 88888.00 2015-01-27 19:22:42.875 027 12525.38 189.57 54684.62 88888.00 2015-01-27 19:22:43.000 027 12525.40 189.57 54684.62 88888.00 2015-01-27 19:22:43.125 027 12525.38 189.57 54684.62 88888.00 2015-01-27 19:22:43.250 027 12525.27 189.57 54684.62 88888.00 2015-01-27 19:22:43.375 027 12525.30 189.60 54684.65 88888.00 2015-01-27 19:22:43.500 027 12525.38 189.62 54684.62 88888.00 2015-01-27 19:22:43.625 027 12525.35 189.65 54684.60 88888.00 2015-01-27 19:22:43.750 027 12525.30 189.65 54684.60 88888.00 2015-01-27 19:22:43.875 027 12525.33 189.68 54684.62 88888.00 2015-01-27 19:22:44.000 027 12525.33 189.68 54684.62 88888.00 2015-01-27 19:22:44.125 027 12525.30 189.68 54684.65 88888.00 2015-01-27 19:22:44.250 027 12525.33 189.70 54684.62 88888.00 2015-01-27 19:22:44.375 027 12525.38 189.72 54684.62 88888.00 2015-01-27 19:22:44.500 027 12525.42 189.72 54684.62 88888.00 2015-01-27 19:22:44.625 027 12525.40 189.68 54684.60 88888.00 2015-01-27 19:22:44.750 027 12525.42 189.72 54684.57 88888.00 2015-01-27 19:22:44.875 027 12525.52 189.75 54684.60 88888.00 2015-01-27 19:22:45.000 027 12525.55 189.75 54684.60 88888.00 2015-01-27 19:22:45.125 027 12525.50 189.75 54684.57 88888.00 2015-01-27 19:22:45.250 027 12525.45 189.75 54684.57 88888.00 2015-01-27 19:22:45.375 027 12525.50 189.75 54684.57 88888.00 2015-01-27 19:22:45.500 027 12525.55 189.75 54684.60 88888.00 2015-01-27 19:22:45.625 027 12525.55 189.78 54684.60 88888.00 2015-01-27 19:22:45.750 027 12525.52 189.78 54684.60 88888.00 2015-01-27 19:22:45.875 027 12525.55 189.75 54684.60 88888.00 2015-01-27 19:22:46.000 027 12525.60 189.72 54684.57 88888.00 2015-01-27 19:22:46.125 027 12525.60 189.72 54684.57 88888.00 2015-01-27 19:22:46.250 027 12525.60 189.72 54684.55 88888.00 2015-01-27 19:22:46.375 027 12525.62 189.72 54684.55 88888.00 2015-01-27 19:22:46.500 027 12525.62 189.70 54684.57 88888.00 2015-01-27 19:22:46.625 027 12525.67 189.72 54684.57 88888.00 2015-01-27 19:22:46.750 027 12525.70 189.72 54684.55 88888.00 2015-01-27 19:22:46.875 027 12525.75 189.72 54684.60 88888.00 2015-01-27 19:22:47.000 027 12525.75 189.70 54684.57 88888.00 2015-01-27 19:22:47.125 027 12525.73 189.70 54684.57 88888.00 2015-01-27 19:22:47.250 027 12525.73 189.62 54684.55 88888.00 2015-01-27 19:22:47.375 027 12525.77 189.65 54684.62 88888.00 2015-01-27 19:22:47.500 027 12525.77 189.65 54684.60 88888.00 2015-01-27 19:22:47.625 027 12525.77 189.68 54684.55 88888.00 2015-01-27 19:22:47.750 027 12525.80 189.68 54684.57 88888.00 2015-01-27 19:22:47.875 027 12525.83 189.65 54684.60 88888.00 2015-01-27 19:22:48.000 027 12525.85 189.62 54684.65 88888.00 2015-01-27 19:22:48.125 027 12525.85 189.65 54684.62 88888.00 2015-01-27 19:22:48.250 027 12525.88 189.57 54684.60 88888.00 2015-01-27 19:22:48.375 027 12525.90 189.55 54684.60 88888.00 2015-01-27 19:22:48.500 027 12525.98 189.55 54684.57 88888.00 2015-01-27 19:22:48.625 027 12526.02 189.55 54684.57 88888.00 2015-01-27 19:22:48.750 027 12526.02 189.53 54684.57 88888.00 2015-01-27 19:22:48.875 027 12526.00 189.53 54684.57 88888.00 2015-01-27 19:22:49.000 027 12525.98 189.47 54684.53 88888.00 2015-01-27 19:22:49.125 027 12525.98 189.45 54684.57 88888.00 2015-01-27 19:22:49.250 027 12525.95 189.43 54684.55 88888.00 2015-01-27 19:22:49.375 027 12526.02 189.43 54684.55 88888.00 2015-01-27 19:22:49.500 027 12526.02 189.45 54684.60 88888.00 2015-01-27 19:22:49.625 027 12525.98 189.40 54684.57 88888.00 2015-01-27 19:22:49.750 027 12526.00 189.40 54684.57 88888.00 2015-01-27 19:22:49.875 027 12526.05 189.45 54684.60 88888.00 2015-01-27 19:22:50.000 027 12526.08 189.45 54684.60 88888.00 2015-01-27 19:22:50.125 027 12526.10 189.43 54684.60 88888.00 2015-01-27 19:22:50.250 027 12526.10 189.35 54684.57 88888.00 2015-01-27 19:22:50.375 027 12526.10 189.32 54684.57 88888.00 2015-01-27 19:22:50.500 027 12526.08 189.32 54684.55 88888.00 2015-01-27 19:22:50.625 027 12526.10 189.32 54684.55 88888.00 2015-01-27 19:22:50.750 027 12526.00 189.30 54684.57 88888.00 2015-01-27 19:22:50.875 027 12526.00 189.28 54684.57 88888.00 2015-01-27 19:22:51.000 027 12526.05 189.28 54684.55 88888.00 2015-01-27 19:22:51.125 027 12526.08 189.30 54684.55 88888.00 2015-01-27 19:22:51.250 027 12526.05 189.28 54684.55 88888.00 2015-01-27 19:22:51.375 027 12526.05 189.30 54684.57 88888.00 2015-01-27 19:22:51.500 027 12525.98 189.28 54684.55 88888.00 2015-01-27 19:22:51.625 027 12525.98 189.30 54684.53 88888.00 2015-01-27 19:22:51.750 027 12526.02 189.32 54684.57 88888.00 2015-01-27 19:22:51.875 027 12526.00 189.30 54684.57 88888.00 2015-01-27 19:22:52.000 027 12525.95 189.30 54684.60 88888.00 2015-01-27 19:22:52.125 027 12525.95 189.28 54684.60 88888.00 2015-01-27 19:22:52.250 027 12525.95 189.30 54684.60 88888.00 2015-01-27 19:22:52.375 027 12525.85 189.32 54684.57 88888.00 2015-01-27 19:22:52.500 027 12525.80 189.25 54684.60 88888.00 2015-01-27 19:22:52.625 027 12525.88 189.30 54684.62 88888.00 2015-01-27 19:22:52.750 027 12525.83 189.28 54684.60 88888.00 2015-01-27 19:22:52.875 027 12525.75 189.28 54684.62 88888.00 2015-01-27 19:22:53.000 027 12525.75 189.30 54684.60 88888.00 2015-01-27 19:22:53.125 027 12525.80 189.28 54684.62 88888.00 2015-01-27 19:22:53.250 027 12525.70 189.25 54684.68 88888.00 2015-01-27 19:22:53.375 027 12525.73 189.28 54684.68 88888.00 2015-01-27 19:22:53.500 027 12525.67 189.28 54684.62 88888.00 2015-01-27 19:22:53.625 027 12525.65 189.28 54684.60 88888.00 2015-01-27 19:22:53.750 027 12525.60 189.30 54684.60 88888.00 2015-01-27 19:22:53.875 027 12525.60 189.30 54684.57 88888.00 2015-01-27 19:22:54.000 027 12525.62 189.30 54684.57 88888.00 2015-01-27 19:22:54.125 027 12525.62 189.28 54684.60 88888.00 2015-01-27 19:22:54.250 027 12525.55 189.28 54684.60 88888.00 2015-01-27 19:22:54.375 027 12525.52 189.25 54684.62 88888.00 2015-01-27 19:22:54.500 027 12525.52 189.28 54684.60 88888.00 2015-01-27 19:22:54.625 027 12525.50 189.28 54684.60 88888.00 2015-01-27 19:22:54.750 027 12525.48 189.30 54684.60 88888.00 2015-01-27 19:22:54.875 027 12525.48 189.32 54684.60 88888.00 2015-01-27 19:22:55.000 027 12525.50 189.32 54684.57 88888.00 2015-01-27 19:22:55.125 027 12525.48 189.30 54684.60 88888.00 2015-01-27 19:22:55.250 027 12525.45 189.28 54684.60 88888.00 2015-01-27 19:22:55.375 027 12525.50 189.28 54684.57 88888.00 2015-01-27 19:22:55.500 027 12525.48 189.28 54684.60 88888.00 2015-01-27 19:22:55.625 027 12525.40 189.30 54684.60 88888.00 2015-01-27 19:22:55.750 027 12525.30 189.28 54684.60 88888.00 2015-01-27 19:22:55.875 027 12525.27 189.30 54684.60 88888.00 2015-01-27 19:22:56.000 027 12525.30 189.32 54684.57 88888.00 2015-01-27 19:22:56.125 027 12525.33 189.32 54684.62 88888.00 2015-01-27 19:22:56.250 027 12525.33 189.35 54684.62 88888.00 2015-01-27 19:22:56.375 027 12525.30 189.38 54684.60 88888.00 2015-01-27 19:22:56.500 027 12525.27 189.38 54684.62 88888.00 2015-01-27 19:22:56.625 027 12525.25 189.40 54684.62 88888.00 2015-01-27 19:22:56.750 027 12525.20 189.40 54684.60 88888.00 2015-01-27 19:22:56.875 027 12525.20 189.38 54684.57 88888.00 2015-01-27 19:22:57.000 027 12525.17 189.40 54684.57 88888.00 2015-01-27 19:22:57.125 027 12525.20 189.43 54684.60 88888.00 2015-01-27 19:22:57.250 027 12525.20 189.38 54684.60 88888.00 2015-01-27 19:22:57.375 027 12525.20 189.40 54684.60 88888.00 2015-01-27 19:22:57.500 027 12525.17 189.47 54684.60 88888.00 2015-01-27 19:22:57.625 027 12525.05 189.47 54684.62 88888.00 2015-01-27 19:22:57.750 027 12525.05 189.45 54684.65 88888.00 2015-01-27 19:22:57.875 027 12525.10 189.43 54684.60 88888.00 2015-01-27 19:22:58.000 027 12525.15 189.43 54684.55 88888.00 2015-01-27 19:22:58.125 027 12525.23 189.45 54684.60 88888.00 2015-01-27 19:22:58.250 027 12525.23 189.45 54684.57 88888.00 2015-01-27 19:22:58.375 027 12525.23 189.45 54684.60 88888.00 2015-01-27 19:22:58.500 027 12525.20 189.45 54684.57 88888.00 2015-01-27 19:22:58.625 027 12525.20 189.47 54684.60 88888.00 2015-01-27 19:22:58.750 027 12525.15 189.50 54684.60 88888.00 2015-01-27 19:22:58.875 027 12525.15 189.50 54684.60 88888.00 2015-01-27 19:22:59.000 027 12525.23 189.50 54684.55 88888.00 2015-01-27 19:22:59.125 027 12525.20 189.47 54684.53 88888.00 2015-01-27 19:22:59.250 027 12525.20 189.47 54684.57 88888.00 2015-01-27 19:22:59.375 027 12525.23 189.50 54684.55 88888.00 2015-01-27 19:22:59.500 027 12525.23 189.50 54684.53 88888.00 2015-01-27 19:22:59.625 027 12525.27 189.53 54684.55 88888.00 2015-01-27 19:22:59.750 027 12525.23 189.55 54684.57 88888.00 2015-01-27 19:22:59.875 027 12525.23 189.55 54684.55 88888.00 2015-01-27 19:23:00.000 027 12525.25 189.55 54684.53 88888.00 2015-01-27 19:23:00.125 027 12525.30 189.55 54684.53 88888.00 2015-01-27 19:23:00.250 027 12525.27 189.55 54684.53 88888.00 2015-01-27 19:23:00.375 027 12525.33 189.55 54684.53 88888.00 2015-01-27 19:23:00.500 027 12525.30 189.57 54684.50 88888.00 2015-01-27 19:23:00.625 027 12525.30 189.55 54684.55 88888.00 2015-01-27 19:23:00.750 027 12525.35 189.55 54684.55 88888.00 2015-01-27 19:23:00.875 027 12525.40 189.55 54684.50 88888.00 2015-01-27 19:23:01.000 027 12525.38 189.55 54684.47 88888.00 2015-01-27 19:23:01.125 027 12525.40 189.53 54684.53 88888.00 2015-01-27 19:23:01.250 027 12525.45 189.53 54684.53 88888.00 2015-01-27 19:23:01.375 027 12525.50 189.57 54684.53 88888.00 2015-01-27 19:23:01.500 027 12525.55 189.57 54684.55 88888.00 2015-01-27 19:23:01.625 027 12525.52 189.60 54684.50 88888.00 2015-01-27 19:23:01.750 027 12525.48 189.57 54684.50 88888.00 2015-01-27 19:23:01.875 027 12525.48 189.57 54684.53 88888.00 2015-01-27 19:23:02.000 027 12525.52 189.60 54684.53 88888.00 2015-01-27 19:23:02.125 027 12525.60 189.57 54684.50 88888.00 2015-01-27 19:23:02.250 027 12525.62 189.57 54684.53 88888.00 2015-01-27 19:23:02.375 027 12525.60 189.57 54684.50 88888.00 2015-01-27 19:23:02.500 027 12525.58 189.55 54684.50 88888.00 2015-01-27 19:23:02.625 027 12525.58 189.55 54684.50 88888.00 2015-01-27 19:23:02.750 027 12525.62 189.55 54684.50 88888.00 2015-01-27 19:23:02.875 027 12525.65 189.55 54684.47 88888.00 2015-01-27 19:23:03.000 027 12525.62 189.55 54684.50 88888.00 2015-01-27 19:23:03.125 027 12525.65 189.55 54684.53 88888.00 2015-01-27 19:23:03.250 027 12525.62 189.55 54684.53 88888.00 2015-01-27 19:23:03.375 027 12525.70 189.57 54684.47 88888.00 2015-01-27 19:23:03.500 027 12525.73 189.60 54684.47 88888.00 2015-01-27 19:23:03.625 027 12525.73 189.62 54684.50 88888.00 2015-01-27 19:23:03.750 027 12525.75 189.62 54684.47 88888.00 2015-01-27 19:23:03.875 027 12525.73 189.57 54684.47 88888.00 2015-01-27 19:23:04.000 027 12525.67 189.60 54684.45 88888.00 2015-01-27 19:23:04.125 027 12525.70 189.60 54684.47 88888.00 2015-01-27 19:23:04.250 027 12525.65 189.57 54684.47 88888.00 2015-01-27 19:23:04.375 027 12525.65 189.62 54684.47 88888.00 2015-01-27 19:23:04.500 027 12525.62 189.65 54684.47 88888.00 2015-01-27 19:23:04.625 027 12525.62 189.65 54684.47 88888.00 2015-01-27 19:23:04.750 027 12525.62 189.62 54684.47 88888.00 2015-01-27 19:23:04.875 027 12525.65 189.65 54684.47 88888.00 2015-01-27 19:23:05.000 027 12525.65 189.62 54684.50 88888.00 2015-01-27 19:23:05.125 027 12525.62 189.65 54684.50 88888.00 2015-01-27 19:23:05.250 027 12525.65 189.68 54684.47 88888.00 2015-01-27 19:23:05.375 027 12525.75 189.68 54684.50 88888.00 2015-01-27 19:23:05.500 027 12525.67 189.65 54684.50 88888.00 2015-01-27 19:23:05.625 027 12525.65 189.62 54684.47 88888.00 2015-01-27 19:23:05.750 027 12525.62 189.65 54684.50 88888.00 2015-01-27 19:23:05.875 027 12525.60 189.65 54684.53 88888.00 2015-01-27 19:23:06.000 027 12525.58 189.70 54684.53 88888.00 2015-01-27 19:23:06.125 027 12525.58 189.70 54684.50 88888.00 2015-01-27 19:23:06.250 027 12525.55 189.68 54684.47 88888.00 2015-01-27 19:23:06.375 027 12525.60 189.68 54684.47 88888.00 2015-01-27 19:23:06.500 027 12525.65 189.70 54684.47 88888.00 2015-01-27 19:23:06.625 027 12525.62 189.70 54684.53 88888.00 2015-01-27 19:23:06.750 027 12525.58 189.72 54684.53 88888.00 2015-01-27 19:23:06.875 027 12525.52 189.70 54684.50 88888.00 2015-01-27 19:23:07.000 027 12525.52 189.70 54684.53 88888.00 2015-01-27 19:23:07.125 027 12525.42 189.72 54684.55 88888.00 2015-01-27 19:23:07.250 027 12525.40 189.70 54684.55 88888.00 2015-01-27 19:23:07.375 027 12525.45 189.70 54684.55 88888.00 2015-01-27 19:23:07.500 027 12525.48 189.70 54684.53 88888.00 2015-01-27 19:23:07.625 027 12525.50 189.70 54684.53 88888.00 2015-01-27 19:23:07.750 027 12525.42 189.70 54684.50 88888.00 2015-01-27 19:23:07.875 027 12525.40 189.72 54684.50 88888.00 2015-01-27 19:23:08.000 027 12525.42 189.72 54684.50 88888.00 2015-01-27 19:23:08.125 027 12525.38 189.70 54684.50 88888.00 2015-01-27 19:23:08.250 027 12525.27 189.70 54684.50 88888.00 2015-01-27 19:23:08.375 027 12525.25 189.65 54684.47 88888.00 2015-01-27 19:23:08.500 027 12525.27 189.68 54684.47 88888.00 2015-01-27 19:23:08.625 027 12525.35 189.68 54684.50 88888.00 2015-01-27 19:23:08.750 027 12525.27 189.68 54684.47 88888.00 2015-01-27 19:23:08.875 027 12525.25 189.70 54684.50 88888.00 2015-01-27 19:23:09.000 027 12525.17 189.68 54684.53 88888.00 2015-01-27 19:23:09.125 027 12525.20 189.68 54684.55 88888.00 2015-01-27 19:23:09.250 027 12525.23 189.68 54684.55 88888.00 2015-01-27 19:23:09.375 027 12525.23 189.65 54684.53 88888.00 2015-01-27 19:23:09.500 027 12525.12 189.65 54684.47 88888.00 2015-01-27 19:23:09.625 027 12525.10 189.65 54684.53 88888.00 2015-01-27 19:23:09.750 027 12525.17 189.68 54684.55 88888.00 2015-01-27 19:23:09.875 027 12525.20 189.68 54684.55 88888.00 2015-01-27 19:23:10.000 027 12525.12 189.65 54684.55 88888.00 2015-01-27 19:23:10.125 027 12525.12 189.68 54684.57 88888.00 2015-01-27 19:23:10.250 027 12525.12 189.65 54684.55 88888.00 2015-01-27 19:23:10.375 027 12525.12 189.62 54684.53 88888.00 2015-01-27 19:23:10.500 027 12525.12 189.60 54684.53 88888.00 2015-01-27 19:23:10.625 027 12525.10 189.62 54684.55 88888.00 2015-01-27 19:23:10.750 027 12525.00 189.62 54684.50 88888.00 2015-01-27 19:23:10.875 027 12525.05 189.65 54684.53 88888.00 2015-01-27 19:23:11.000 027 12525.12 189.65 54684.55 88888.00 2015-01-27 19:23:11.125 027 12525.15 189.65 54684.55 88888.00 2015-01-27 19:23:11.250 027 12525.02 189.62 54684.55 88888.00 2015-01-27 19:23:11.375 027 12524.95 189.62 54684.57 88888.00 2015-01-27 19:23:11.500 027 12524.95 189.60 54684.57 88888.00 2015-01-27 19:23:11.625 027 12525.00 189.60 54684.57 88888.00 2015-01-27 19:23:11.750 027 12525.02 189.60 54684.57 88888.00 2015-01-27 19:23:11.875 027 12525.02 189.57 54684.53 88888.00 2015-01-27 19:23:12.000 027 12525.00 189.57 54684.53 88888.00 2015-01-27 19:23:12.125 027 12524.98 189.57 54684.47 88888.00 2015-01-27 19:23:12.250 027 12524.98 189.57 54684.55 88888.00 2015-01-27 19:23:12.375 027 12525.05 189.57 54684.57 88888.00 2015-01-27 19:23:12.500 027 12525.08 189.57 54684.55 88888.00 2015-01-27 19:23:12.625 027 12525.08 189.55 54684.55 88888.00 2015-01-27 19:23:12.750 027 12525.10 189.60 54684.55 88888.00 2015-01-27 19:23:12.875 027 12525.05 189.57 54684.47 88888.00 2015-01-27 19:23:13.000 027 12525.05 189.57 54684.50 88888.00 2015-01-27 19:23:13.125 027 12525.08 189.60 54684.53 88888.00 2015-01-27 19:23:13.250 027 12525.05 189.60 54684.57 88888.00 2015-01-27 19:23:13.375 027 12525.12 189.60 54684.55 88888.00 2015-01-27 19:23:13.500 027 12525.17 189.60 54684.53 88888.00 2015-01-27 19:23:13.625 027 12525.17 189.57 54684.47 88888.00 2015-01-27 19:23:13.750 027 12525.15 189.57 54684.50 88888.00 2015-01-27 19:23:13.875 027 12525.10 189.60 54684.50 88888.00 2015-01-27 19:23:14.000 027 12525.10 189.60 54684.53 88888.00 2015-01-27 19:23:14.125 027 12525.12 189.60 54684.50 88888.00 2015-01-27 19:23:14.250 027 12525.12 189.57 54684.53 88888.00 2015-01-27 19:23:14.375 027 12525.08 189.60 54684.55 88888.00 2015-01-27 19:23:14.500 027 12525.08 189.60 54684.53 88888.00 2015-01-27 19:23:14.625 027 12525.12 189.62 54684.55 88888.00 2015-01-27 19:23:14.750 027 12525.17 189.62 54684.53 88888.00 2015-01-27 19:23:14.875 027 12525.15 189.65 54684.50 88888.00 2015-01-27 19:23:15.000 027 12525.10 189.65 54684.47 88888.00 2015-01-27 19:23:15.125 027 12525.08 189.65 54684.50 88888.00 2015-01-27 19:23:15.250 027 12525.05 189.62 54684.55 88888.00 2015-01-27 19:23:15.375 027 12525.08 189.65 54684.53 88888.00 2015-01-27 19:23:15.500 027 12525.08 189.65 54684.53 88888.00 2015-01-27 19:23:15.625 027 12525.17 189.68 54684.53 88888.00 2015-01-27 19:23:15.750 027 12525.15 189.68 54684.53 88888.00 2015-01-27 19:23:15.875 027 12525.08 189.65 54684.50 88888.00 2015-01-27 19:23:16.000 027 12525.08 189.70 54684.47 88888.00 2015-01-27 19:23:16.125 027 12525.17 189.72 54684.53 88888.00 2015-01-27 19:23:16.250 027 12525.10 189.75 54684.53 88888.00 2015-01-27 19:23:16.375 027 12525.05 189.70 54684.53 88888.00 2015-01-27 19:23:16.500 027 12525.10 189.70 54684.53 88888.00 2015-01-27 19:23:16.625 027 12525.02 189.72 54684.53 88888.00 2015-01-27 19:23:16.750 027 12525.00 189.72 54684.55 88888.00 2015-01-27 19:23:16.875 027 12525.02 189.70 54684.53 88888.00 2015-01-27 19:23:17.000 027 12525.05 189.72 54684.47 88888.00 2015-01-27 19:23:17.125 027 12525.10 189.75 54684.45 88888.00 2015-01-27 19:23:17.250 027 12525.12 189.75 54684.53 88888.00 2015-01-27 19:23:17.375 027 12525.17 189.78 54684.55 88888.00 2015-01-27 19:23:17.500 027 12525.12 189.80 54684.55 88888.00 2015-01-27 19:23:17.625 027 12525.08 189.80 54684.55 88888.00 2015-01-27 19:23:17.750 027 12525.02 189.78 54684.53 88888.00 2015-01-27 19:23:17.875 027 12525.02 189.80 54684.50 88888.00 2015-01-27 19:23:18.000 027 12525.02 189.80 54684.50 88888.00 2015-01-27 19:23:18.125 027 12525.05 189.82 54684.53 88888.00 2015-01-27 19:23:18.250 027 12525.02 189.75 54684.53 88888.00 2015-01-27 19:23:18.375 027 12525.02 189.78 54684.50 88888.00 2015-01-27 19:23:18.500 027 12525.02 189.78 54684.50 88888.00 2015-01-27 19:23:18.625 027 12525.12 189.82 54684.50 88888.00 2015-01-27 19:23:18.750 027 12525.17 189.80 54684.50 88888.00 2015-01-27 19:23:18.875 027 12525.10 189.82 54684.50 88888.00 2015-01-27 19:23:19.000 027 12525.02 189.80 54684.47 88888.00 2015-01-27 19:23:19.125 027 12524.98 189.80 54684.50 88888.00 2015-01-27 19:23:19.250 027 12525.00 189.80 54684.50 88888.00 2015-01-27 19:23:19.375 027 12525.02 189.82 54684.47 88888.00 2015-01-27 19:23:19.500 027 12525.05 189.82 54684.45 88888.00 2015-01-27 19:23:19.625 027 12525.00 189.82 54684.47 88888.00 2015-01-27 19:23:19.750 027 12524.98 189.82 54684.50 88888.00 2015-01-27 19:23:19.875 027 12525.00 189.85 54684.50 88888.00 2015-01-27 19:23:20.000 027 12524.95 189.82 54684.47 88888.00 2015-01-27 19:23:20.125 027 12524.88 189.82 54684.45 88888.00 2015-01-27 19:23:20.250 027 12524.92 189.85 54684.50 88888.00 2015-01-27 19:23:20.375 027 12524.90 189.88 54684.47 88888.00 2015-01-27 19:23:20.500 027 12524.85 189.82 54684.47 88888.00 2015-01-27 19:23:20.625 027 12524.88 189.85 54684.47 88888.00 2015-01-27 19:23:20.750 027 12524.88 189.90 54684.50 88888.00 2015-01-27 19:23:20.875 027 12524.85 189.90 54684.50 88888.00 2015-01-27 19:23:21.000 027 12524.83 189.88 54684.50 88888.00 2015-01-27 19:23:21.125 027 12524.83 189.90 54684.50 88888.00 2015-01-27 19:23:21.250 027 12524.83 189.88 54684.50 88888.00 2015-01-27 19:23:21.375 027 12524.83 189.88 54684.53 88888.00 2015-01-27 19:23:21.500 027 12524.80 189.93 54684.50 88888.00 2015-01-27 19:23:21.625 027 12524.77 189.93 54684.53 88888.00 2015-01-27 19:23:21.750 027 12524.73 189.90 54684.50 88888.00 2015-01-27 19:23:21.875 027 12524.67 189.93 54684.50 88888.00 2015-01-27 19:23:22.000 027 12524.65 189.95 54684.50 88888.00 2015-01-27 19:23:22.125 027 12524.67 189.93 54684.50 88888.00 2015-01-27 19:23:22.250 027 12524.62 189.88 54684.53 88888.00 2015-01-27 19:23:22.375 027 12524.70 189.93 54684.50 88888.00 2015-01-27 19:23:22.500 027 12524.75 189.93 54684.50 88888.00 2015-01-27 19:23:22.625 027 12524.65 189.95 54684.47 88888.00 2015-01-27 19:23:22.750 027 12524.50 189.97 54684.47 88888.00 2015-01-27 19:23:22.875 027 12524.48 189.95 54684.50 88888.00 2015-01-27 19:23:23.000 027 12524.48 189.97 54684.50 88888.00 2015-01-27 19:23:23.125 027 12524.48 190.00 54684.53 88888.00 2015-01-27 19:23:23.250 027 12524.48 189.97 54684.55 88888.00 2015-01-27 19:23:23.375 027 12524.58 190.00 54684.53 88888.00 2015-01-27 19:23:23.500 027 12524.58 190.03 54684.55 88888.00 2015-01-27 19:23:23.625 027 12524.52 190.00 54684.55 88888.00 2015-01-27 19:23:23.750 027 12524.48 189.97 54684.53 88888.00 2015-01-27 19:23:23.875 027 12524.42 190.00 54684.50 88888.00 2015-01-27 19:23:24.000 027 12524.45 190.03 54684.50 88888.00 2015-01-27 19:23:24.125 027 12524.42 190.03 54684.50 88888.00 2015-01-27 19:23:24.250 027 12524.35 190.00 54684.53 88888.00 2015-01-27 19:23:24.375 027 12524.33 190.00 54684.53 88888.00 2015-01-27 19:23:24.500 027 12524.30 190.03 54684.50 88888.00 2015-01-27 19:23:24.625 027 12524.33 190.05 54684.50 88888.00 2015-01-27 19:23:24.750 027 12524.33 190.07 54684.50 88888.00 2015-01-27 19:23:24.875 027 12524.30 190.10 54684.53 88888.00 2015-01-27 19:23:25.000 027 12524.30 190.10 54684.53 88888.00 2015-01-27 19:23:25.125 027 12524.27 190.03 54684.53 88888.00 2015-01-27 19:23:25.250 027 12524.23 190.07 54684.53 88888.00 2015-01-27 19:23:25.375 027 12524.20 190.12 54684.53 88888.00 2015-01-27 19:23:25.500 027 12524.17 190.10 54684.53 88888.00 2015-01-27 19:23:25.625 027 12524.25 190.10 54684.53 88888.00 2015-01-27 19:23:25.750 027 12524.30 190.10 54684.53 88888.00 2015-01-27 19:23:25.875 027 12524.27 190.10 54684.50 88888.00 2015-01-27 19:23:26.000 027 12524.27 190.10 54684.47 88888.00 2015-01-27 19:23:26.125 027 12524.23 190.10 54684.50 88888.00 2015-01-27 19:23:26.250 027 12524.15 190.18 54684.50 88888.00 2015-01-27 19:23:26.375 027 12524.15 190.18 54684.50 88888.00 2015-01-27 19:23:26.500 027 12524.17 190.15 54684.47 88888.00 2015-01-27 19:23:26.625 027 12524.27 190.18 54684.53 88888.00 2015-01-27 19:23:26.750 027 12524.27 190.20 54684.50 88888.00 2015-01-27 19:23:26.875 027 12524.15 190.18 54684.47 88888.00 2015-01-27 19:23:27.000 027 12524.10 190.18 54684.47 88888.00 2015-01-27 19:23:27.125 027 12524.12 190.18 54684.50 88888.00 2015-01-27 19:23:27.250 027 12524.17 190.12 54684.53 88888.00 2015-01-27 19:23:27.375 027 12524.23 190.18 54684.50 88888.00 2015-01-27 19:23:27.500 027 12524.27 190.18 54684.50 88888.00 2015-01-27 19:23:27.625 027 12524.30 190.20 54684.47 88888.00 2015-01-27 19:23:27.750 027 12524.30 190.20 54684.45 88888.00 2015-01-27 19:23:27.875 027 12524.25 190.20 54684.43 88888.00 2015-01-27 19:23:28.000 027 12524.27 190.18 54684.40 88888.00 2015-01-27 19:23:28.125 027 12524.27 190.20 54684.43 88888.00 2015-01-27 19:23:28.250 027 12524.25 190.20 54684.45 88888.00 2015-01-27 19:23:28.375 027 12524.27 190.22 54684.45 88888.00 2015-01-27 19:23:28.500 027 12524.30 190.25 54684.45 88888.00 2015-01-27 19:23:28.625 027 12524.35 190.28 54684.47 88888.00 2015-01-27 19:23:28.750 027 12524.38 190.28 54684.45 88888.00 2015-01-27 19:23:28.875 027 12524.38 190.30 54684.45 88888.00 2015-01-27 19:23:29.000 027 12524.42 190.30 54684.43 88888.00 2015-01-27 19:23:29.125 027 12524.38 190.30 54684.43 88888.00 2015-01-27 19:23:29.250 027 12524.33 190.28 54684.45 88888.00 2015-01-27 19:23:29.375 027 12524.40 190.28 54684.43 88888.00 2015-01-27 19:23:29.500 027 12524.40 190.28 54684.45 88888.00 2015-01-27 19:23:29.625 027 12524.42 190.30 54684.45 88888.00 2015-01-27 19:23:29.750 027 12524.45 190.30 54684.45 88888.00 2015-01-27 19:23:29.875 027 12524.45 190.32 54684.47 88888.00 2015-01-27 19:23:30.000 027 12524.45 190.30 54684.45 88888.00 2015-01-27 19:23:30.125 027 12524.45 190.25 54684.47 88888.00 2015-01-27 19:23:30.250 027 12524.42 190.25 54684.45 88888.00 2015-01-27 19:23:30.375 027 12524.48 190.30 54684.47 88888.00 2015-01-27 19:23:30.500 027 12524.45 190.32 54684.47 88888.00 2015-01-27 19:23:30.625 027 12524.52 190.32 54684.50 88888.00 2015-01-27 19:23:30.750 027 12524.58 190.30 54684.47 88888.00 2015-01-27 19:23:30.875 027 12524.60 190.30 54684.47 88888.00 2015-01-27 19:23:31.000 027 12524.62 190.30 54684.43 88888.00 2015-01-27 19:23:31.125 027 12524.60 190.30 54684.43 88888.00 2015-01-27 19:23:31.250 027 12524.62 190.28 54684.45 88888.00 2015-01-27 19:23:31.375 027 12524.70 190.32 54684.45 88888.00 2015-01-27 19:23:31.500 027 12524.70 190.32 54684.47 88888.00 2015-01-27 19:23:31.625 027 12524.73 190.32 54684.45 88888.00 2015-01-27 19:23:31.750 027 12524.67 190.30 54684.47 88888.00 2015-01-27 19:23:31.875 027 12524.70 190.30 54684.47 88888.00 2015-01-27 19:23:32.000 027 12524.73 190.32 54684.45 88888.00 2015-01-27 19:23:32.125 027 12524.67 190.32 54684.50 88888.00 2015-01-27 19:23:32.250 027 12524.67 190.30 54684.50 88888.00 2015-01-27 19:23:32.375 027 12524.77 190.32 54684.47 88888.00 2015-01-27 19:23:32.500 027 12524.83 190.32 54684.45 88888.00 2015-01-27 19:23:32.625 027 12524.83 190.30 54684.45 88888.00 2015-01-27 19:23:32.750 027 12524.85 190.32 54684.45 88888.00 2015-01-27 19:23:32.875 027 12524.92 190.32 54684.45 88888.00 2015-01-27 19:23:33.000 027 12524.90 190.30 54684.43 88888.00 2015-01-27 19:23:33.125 027 12524.88 190.28 54684.43 88888.00 2015-01-27 19:23:33.250 027 12524.88 190.28 54684.45 88888.00 2015-01-27 19:23:33.375 027 12524.95 190.32 54684.47 88888.00 2015-01-27 19:23:33.500 027 12524.92 190.30 54684.47 88888.00 2015-01-27 19:23:33.625 027 12524.88 190.28 54684.47 88888.00 2015-01-27 19:23:33.750 027 12524.90 190.32 54684.50 88888.00 2015-01-27 19:23:33.875 027 12524.95 190.32 54684.50 88888.00 2015-01-27 19:23:34.000 027 12524.98 190.28 54684.50 88888.00 2015-01-27 19:23:34.125 027 12524.92 190.28 54684.50 88888.00 2015-01-27 19:23:34.250 027 12524.92 190.30 54684.50 88888.00 2015-01-27 19:23:34.375 027 12525.00 190.30 54684.50 88888.00 2015-01-27 19:23:34.500 027 12525.02 190.25 54684.53 88888.00 2015-01-27 19:23:34.625 027 12524.98 190.28 54684.53 88888.00 2015-01-27 19:23:34.750 027 12524.92 190.28 54684.53 88888.00 2015-01-27 19:23:34.875 027 12524.85 190.25 54684.53 88888.00 2015-01-27 19:23:35.000 027 12524.92 190.22 54684.53 88888.00 2015-01-27 19:23:35.125 027 12524.98 190.25 54684.50 88888.00 2015-01-27 19:23:35.250 027 12524.95 190.20 54684.53 88888.00 2015-01-27 19:23:35.375 027 12524.95 190.22 54684.53 88888.00 2015-01-27 19:23:35.500 027 12524.92 190.22 54684.55 88888.00 2015-01-27 19:23:35.625 027 12524.95 190.25 54684.55 88888.00 2015-01-27 19:23:35.750 027 12524.92 190.22 54684.55 88888.00 2015-01-27 19:23:35.875 027 12524.95 190.20 54684.57 88888.00 2015-01-27 19:23:36.000 027 12524.92 190.18 54684.55 88888.00 2015-01-27 19:23:36.125 027 12524.92 190.20 54684.57 88888.00 2015-01-27 19:23:36.250 027 12524.90 190.22 54684.57 88888.00 2015-01-27 19:23:36.375 027 12524.88 190.20 54684.53 88888.00 2015-01-27 19:23:36.500 027 12524.85 190.18 54684.57 88888.00 2015-01-27 19:23:36.625 027 12524.85 190.15 54684.55 88888.00 2015-01-27 19:23:36.750 027 12524.85 190.20 54684.60 88888.00 2015-01-27 19:23:36.875 027 12524.85 190.22 54684.60 88888.00 2015-01-27 19:23:37.000 027 12524.88 190.22 54684.57 88888.00 2015-01-27 19:23:37.125 027 12524.85 190.22 54684.55 88888.00 2015-01-27 19:23:37.250 027 12524.77 190.20 54684.57 88888.00 2015-01-27 19:23:37.375 027 12524.77 190.22 54684.57 88888.00 2015-01-27 19:23:37.500 027 12524.80 190.25 54684.57 88888.00 2015-01-27 19:23:37.625 027 12524.85 190.25 54684.57 88888.00 2015-01-27 19:23:37.750 027 12524.85 190.22 54684.57 88888.00 2015-01-27 19:23:37.875 027 12524.83 190.22 54684.57 88888.00 2015-01-27 19:23:38.000 027 12524.83 190.25 54684.57 88888.00 2015-01-27 19:23:38.125 027 12524.83 190.28 54684.62 88888.00 2015-01-27 19:23:38.250 027 12524.80 190.25 54684.57 88888.00 2015-01-27 19:23:38.375 027 12524.77 190.28 54684.60 88888.00 2015-01-27 19:23:38.500 027 12524.73 190.28 54684.60 88888.00 2015-01-27 19:23:38.625 027 12524.67 190.28 54684.60 88888.00 2015-01-27 19:23:38.750 027 12524.60 190.30 54684.60 88888.00 2015-01-27 19:23:38.875 027 12524.58 190.30 54684.60 88888.00 2015-01-27 19:23:39.000 027 12524.60 190.30 54684.57 88888.00 2015-01-27 19:23:39.125 027 12524.60 190.30 54684.60 88888.00 2015-01-27 19:23:39.250 027 12524.60 190.32 54684.60 88888.00 2015-01-27 19:23:39.375 027 12524.62 190.32 54684.57 88888.00 2015-01-27 19:23:39.500 027 12524.55 190.35 54684.60 88888.00 2015-01-27 19:23:39.625 027 12524.50 190.35 54684.60 88888.00 2015-01-27 19:23:39.750 027 12524.45 190.38 54684.55 88888.00 2015-01-27 19:23:39.875 027 12524.48 190.40 54684.57 88888.00 2015-01-27 19:23:40.000 027 12524.45 190.40 54684.57 88888.00 2015-01-27 19:23:40.125 027 12524.45 190.40 54684.60 88888.00 2015-01-27 19:23:40.250 027 12524.38 190.45 54684.60 88888.00 2015-01-27 19:23:40.375 027 12524.38 190.45 54684.57 88888.00 2015-01-27 19:23:40.500 027 12524.30 190.45 54684.57 88888.00 2015-01-27 19:23:40.625 027 12524.30 190.45 54684.57 88888.00 2015-01-27 19:23:40.750 027 12524.25 190.47 54684.60 88888.00 2015-01-27 19:23:40.875 027 12524.33 190.50 54684.60 88888.00 2015-01-27 19:23:41.000 027 12524.33 190.47 54684.57 88888.00 2015-01-27 19:23:41.125 027 12524.27 190.50 54684.57 88888.00 2015-01-27 19:23:41.250 027 12524.25 190.50 54684.57 88888.00 2015-01-27 19:23:41.375 027 12524.27 190.55 54684.60 88888.00 2015-01-27 19:23:41.500 027 12524.30 190.53 54684.60 88888.00 2015-01-27 19:23:41.625 027 12524.35 190.53 54684.57 88888.00 2015-01-27 19:23:41.750 027 12524.35 190.57 54684.57 88888.00 2015-01-27 19:23:41.875 027 12524.33 190.57 54684.55 88888.00 2015-01-27 19:23:42.000 027 12524.33 190.55 54684.55 88888.00 2015-01-27 19:23:42.125 027 12524.27 190.55 54684.55 88888.00 2015-01-27 19:23:42.250 027 12524.20 190.55 54684.55 88888.00 2015-01-27 19:23:42.375 027 12524.30 190.62 54684.55 88888.00 2015-01-27 19:23:42.500 027 12524.33 190.68 54684.55 88888.00 2015-01-27 19:23:42.625 027 12524.25 190.65 54684.57 88888.00 2015-01-27 19:23:42.750 027 12524.20 190.60 54684.55 88888.00 2015-01-27 19:23:42.875 027 12524.27 190.60 54684.55 88888.00 2015-01-27 19:23:43.000 027 12524.30 190.62 54684.55 88888.00 2015-01-27 19:23:43.125 027 12524.33 190.65 54684.57 88888.00 2015-01-27 19:23:43.250 027 12524.27 190.65 54684.57 88888.00 2015-01-27 19:23:43.375 027 12524.33 190.62 54684.53 88888.00 2015-01-27 19:23:43.500 027 12524.38 190.62 54684.55 88888.00 2015-01-27 19:23:43.625 027 12524.38 190.65 54684.55 88888.00 2015-01-27 19:23:43.750 027 12524.38 190.65 54684.53 88888.00 2015-01-27 19:23:43.875 027 12524.33 190.65 54684.50 88888.00 2015-01-27 19:23:44.000 027 12524.38 190.68 54684.53 88888.00 2015-01-27 19:23:44.125 027 12524.45 190.70 54684.55 88888.00 2015-01-27 19:23:44.250 027 12524.45 190.65 54684.57 88888.00 2015-01-27 19:23:44.375 027 12524.48 190.65 54684.55 88888.00 2015-01-27 19:23:44.500 027 12524.48 190.65 54684.53 88888.00 2015-01-27 19:23:44.625 027 12524.52 190.62 54684.53 88888.00 2015-01-27 19:23:44.750 027 12524.52 190.62 54684.55 88888.00 2015-01-27 19:23:44.875 027 12524.58 190.62 54684.55 88888.00 2015-01-27 19:23:45.000 027 12524.65 190.62 54684.50 88888.00 2015-01-27 19:23:45.125 027 12524.70 190.62 54684.55 88888.00 2015-01-27 19:23:45.250 027 12524.65 190.57 54684.55 88888.00 2015-01-27 19:23:45.375 027 12524.65 190.55 54684.53 88888.00 2015-01-27 19:23:45.500 027 12524.75 190.55 54684.53 88888.00 2015-01-27 19:23:45.625 027 12524.75 190.55 54684.55 88888.00 2015-01-27 19:23:45.750 027 12524.75 190.55 54684.55 88888.00 2015-01-27 19:23:45.875 027 12524.80 190.50 54684.53 88888.00 2015-01-27 19:23:46.000 027 12524.83 190.53 54684.53 88888.00 2015-01-27 19:23:46.125 027 12524.85 190.53 54684.55 88888.00 2015-01-27 19:23:46.250 027 12524.85 190.50 54684.55 88888.00 2015-01-27 19:23:46.375 027 12524.90 190.50 54684.55 88888.00 2015-01-27 19:23:46.500 027 12524.95 190.45 54684.53 88888.00 2015-01-27 19:23:46.625 027 12525.00 190.45 54684.53 88888.00 2015-01-27 19:23:46.750 027 12525.02 190.47 54684.53 88888.00 2015-01-27 19:23:46.875 027 12525.00 190.45 54684.50 88888.00 2015-01-27 19:23:47.000 027 12524.98 190.43 54684.53 88888.00 2015-01-27 19:23:47.125 027 12525.08 190.43 54684.50 88888.00 2015-01-27 19:23:47.250 027 12525.20 190.40 54684.55 88888.00 2015-01-27 19:23:47.375 027 12525.27 190.38 54684.53 88888.00 2015-01-27 19:23:47.500 027 12525.30 190.38 54684.55 88888.00 2015-01-27 19:23:47.625 027 12525.30 190.40 54684.55 88888.00 2015-01-27 19:23:47.750 027 12525.27 190.40 54684.53 88888.00 2015-01-27 19:23:47.875 027 12525.25 190.35 54684.53 88888.00 2015-01-27 19:23:48.000 027 12525.27 190.30 54684.53 88888.00 2015-01-27 19:23:48.125 027 12525.30 190.32 54684.55 88888.00 2015-01-27 19:23:48.250 027 12525.35 190.28 54684.57 88888.00 2015-01-27 19:23:48.375 027 12525.42 190.28 54684.55 88888.00 2015-01-27 19:23:48.500 027 12525.45 190.30 54684.57 88888.00 2015-01-27 19:23:48.625 027 12525.50 190.28 54684.55 88888.00 2015-01-27 19:23:48.750 027 12525.52 190.28 54684.53 88888.00 2015-01-27 19:23:48.875 027 12525.55 190.22 54684.50 88888.00 2015-01-27 19:23:49.000 027 12525.55 190.20 54684.50 88888.00 2015-01-27 19:23:49.125 027 12525.55 190.22 54684.55 88888.00 2015-01-27 19:23:49.250 027 12525.45 190.18 54684.53 88888.00 2015-01-27 19:23:49.375 027 12525.52 190.15 54684.53 88888.00 2015-01-27 19:23:49.500 027 12525.52 190.18 54684.55 88888.00 2015-01-27 19:23:49.625 027 12525.55 190.18 54684.57 88888.00 2015-01-27 19:23:49.750 027 12525.55 190.18 54684.57 88888.00 2015-01-27 19:23:49.875 027 12525.52 190.10 54684.53 88888.00 2015-01-27 19:23:50.000 027 12525.55 190.05 54684.50 88888.00 2015-01-27 19:23:50.125 027 12525.58 190.07 54684.55 88888.00 2015-01-27 19:23:50.250 027 12525.52 190.05 54684.60 88888.00 2015-01-27 19:23:50.375 027 12525.52 190.10 54684.60 88888.00 2015-01-27 19:23:50.500 027 12525.50 190.10 54684.60 88888.00 2015-01-27 19:23:50.625 027 12525.48 190.07 54684.62 88888.00 2015-01-27 19:23:50.750 027 12525.48 190.07 54684.57 88888.00 2015-01-27 19:23:50.875 027 12525.50 190.07 54684.57 88888.00 2015-01-27 19:23:51.000 027 12525.52 190.10 54684.55 88888.00 2015-01-27 19:23:51.125 027 12525.52 190.07 54684.57 88888.00 2015-01-27 19:23:51.250 027 12525.50 190.05 54684.60 88888.00 2015-01-27 19:23:51.375 027 12525.52 190.03 54684.62 88888.00 2015-01-27 19:23:51.500 027 12525.50 190.00 54684.60 88888.00 2015-01-27 19:23:51.625 027 12525.45 190.00 54684.60 88888.00 2015-01-27 19:23:51.750 027 12525.50 190.00 54684.57 88888.00 2015-01-27 19:23:51.875 027 12525.45 189.97 54684.57 88888.00 2015-01-27 19:23:52.000 027 12525.40 189.97 54684.55 88888.00 2015-01-27 19:23:52.125 027 12525.42 190.00 54684.55 88888.00 2015-01-27 19:23:52.250 027 12525.45 190.00 54684.60 88888.00 2015-01-27 19:23:52.375 027 12525.48 190.00 54684.60 88888.00 2015-01-27 19:23:52.500 027 12525.45 190.03 54684.55 88888.00 2015-01-27 19:23:52.625 027 12525.35 190.03 54684.55 88888.00 2015-01-27 19:23:52.750 027 12525.27 190.03 54684.57 88888.00 2015-01-27 19:23:52.875 027 12525.25 190.00 54684.60 88888.00 2015-01-27 19:23:53.000 027 12525.20 190.00 54684.60 88888.00 2015-01-27 19:23:53.125 027 12525.20 190.03 54684.62 88888.00 2015-01-27 19:23:53.250 027 12525.17 190.05 54684.65 88888.00 2015-01-27 19:23:53.375 027 12525.17 190.03 54684.62 88888.00 2015-01-27 19:23:53.500 027 12525.20 189.97 54684.60 88888.00 2015-01-27 19:23:53.625 027 12525.15 190.00 54684.60 88888.00 2015-01-27 19:23:53.750 027 12525.12 190.03 54684.60 88888.00 2015-01-27 19:23:53.875 027 12525.12 190.05 54684.60 88888.00 2015-01-27 19:23:54.000 027 12525.15 190.07 54684.57 88888.00 2015-01-27 19:23:54.125 027 12525.10 190.07 54684.57 88888.00 2015-01-27 19:23:54.250 027 12525.10 190.05 54684.55 88888.00 2015-01-27 19:23:54.375 027 12525.08 190.07 54684.60 88888.00 2015-01-27 19:23:54.500 027 12525.05 190.10 54684.60 88888.00 2015-01-27 19:23:54.625 027 12525.02 190.07 54684.55 88888.00 2015-01-27 19:23:54.750 027 12525.02 190.10 54684.55 88888.00 2015-01-27 19:23:54.875 027 12525.02 190.15 54684.55 88888.00 2015-01-27 19:23:55.000 027 12525.00 190.15 54684.57 88888.00 2015-01-27 19:23:55.125 027 12524.95 190.15 54684.60 88888.00 2015-01-27 19:23:55.250 027 12524.90 190.15 54684.60 88888.00 2015-01-27 19:23:55.375 027 12524.83 190.18 54684.60 88888.00 2015-01-27 19:23:55.500 027 12524.83 190.18 54684.60 88888.00 2015-01-27 19:23:55.625 027 12524.90 190.25 54684.57 88888.00 2015-01-27 19:23:55.750 027 12525.00 190.25 54684.57 88888.00 2015-01-27 19:23:55.875 027 12524.98 190.25 54684.57 88888.00 2015-01-27 19:23:56.000 027 12524.90 190.25 54684.57 88888.00 2015-01-27 19:23:56.125 027 12524.88 190.28 54684.57 88888.00 2015-01-27 19:23:56.250 027 12524.85 190.25 54684.55 88888.00 2015-01-27 19:23:56.375 027 12524.92 190.30 54684.57 88888.00 2015-01-27 19:23:56.500 027 12524.92 190.32 54684.57 88888.00 2015-01-27 19:23:56.625 027 12524.88 190.32 54684.55 88888.00 2015-01-27 19:23:56.750 027 12524.88 190.35 54684.55 88888.00 2015-01-27 19:23:56.875 027 12524.85 190.38 54684.55 88888.00 2015-01-27 19:23:57.000 027 12524.83 190.40 54684.55 88888.00 2015-01-27 19:23:57.125 027 12524.88 190.43 54684.50 88888.00 2015-01-27 19:23:57.250 027 12524.83 190.40 54684.50 88888.00 2015-01-27 19:23:57.375 027 12524.83 190.43 54684.50 88888.00 2015-01-27 19:23:57.500 027 12524.85 190.47 54684.53 88888.00 2015-01-27 19:23:57.625 027 12524.85 190.50 54684.53 88888.00 2015-01-27 19:23:57.750 027 12524.83 190.47 54684.53 88888.00 2015-01-27 19:23:57.875 027 12524.83 190.47 54684.53 88888.00 2015-01-27 19:23:58.000 027 12524.88 190.47 54684.50 88888.00 2015-01-27 19:23:58.125 027 12524.88 190.50 54684.55 88888.00 2015-01-27 19:23:58.250 027 12524.83 190.55 54684.50 88888.00 2015-01-27 19:23:58.375 027 12524.85 190.57 54684.53 88888.00 2015-01-27 19:23:58.500 027 12524.83 190.57 54684.53 88888.00 2015-01-27 19:23:58.625 027 12524.80 190.57 54684.53 88888.00 2015-01-27 19:23:58.750 027 12524.80 190.60 54684.53 88888.00 2015-01-27 19:23:58.875 027 12524.80 190.62 54684.53 88888.00 2015-01-27 19:23:59.000 027 12524.80 190.68 54684.47 88888.00 2015-01-27 19:23:59.125 027 12524.77 190.68 54684.47 88888.00 2015-01-27 19:23:59.250 027 12524.75 190.65 54684.47 88888.00 2015-01-27 19:23:59.375 027 12524.77 190.68 54684.45 88888.00 2015-01-27 19:23:59.500 027 12524.70 190.68 54684.45 88888.00 2015-01-27 19:23:59.625 027 12524.75 190.68 54684.45 88888.00 2015-01-27 19:23:59.750 027 12524.75 190.72 54684.47 88888.00 2015-01-27 19:23:59.875 027 12524.75 190.75 54684.45 88888.00 2015-01-27 19:24:00.000 027 12524.75 190.75 54684.47 88888.00 2015-01-27 19:24:00.125 027 12524.73 190.80 54684.45 88888.00 2015-01-27 19:24:00.250 027 12524.70 190.72 54684.45 88888.00 2015-01-27 19:24:00.375 027 12524.77 190.75 54684.47 88888.00 2015-01-27 19:24:00.500 027 12524.83 190.82 54684.47 88888.00 2015-01-27 19:24:00.625 027 12524.83 190.82 54684.45 88888.00 2015-01-27 19:24:00.750 027 12524.77 190.82 54684.45 88888.00 2015-01-27 19:24:00.875 027 12524.75 190.80 54684.45 88888.00 2015-01-27 19:24:01.000 027 12524.77 190.80 54684.45 88888.00 2015-01-27 19:24:01.125 027 12524.75 190.82 54684.45 88888.00 2015-01-27 19:24:01.250 027 12524.70 190.82 54684.43 88888.00 2015-01-27 19:24:01.375 027 12524.77 190.82 54684.43 88888.00 2015-01-27 19:24:01.500 027 12524.85 190.82 54684.43 88888.00 2015-01-27 19:24:01.625 027 12524.83 190.85 54684.43 88888.00 2015-01-27 19:24:01.750 027 12524.83 190.88 54684.45 88888.00 2015-01-27 19:24:01.875 027 12524.83 190.90 54684.43 88888.00 2015-01-27 19:24:02.000 027 12524.85 190.90 54684.43 88888.00 2015-01-27 19:24:02.125 027 12524.88 190.93 54684.45 88888.00 2015-01-27 19:24:02.250 027 12524.83 190.90 54684.47 88888.00 2015-01-27 19:24:02.375 027 12524.83 190.93 54684.47 88888.00 2015-01-27 19:24:02.500 027 12524.80 190.90 54684.45 88888.00 2015-01-27 19:24:02.625 027 12524.83 190.90 54684.40 88888.00 2015-01-27 19:24:02.750 027 12524.85 190.93 54684.45 88888.00 2015-01-27 19:24:02.875 027 12524.83 190.90 54684.43 88888.00 2015-01-27 19:24:03.000 027 12524.77 190.90 54684.43 88888.00 2015-01-27 19:24:03.125 027 12524.77 190.95 54684.45 88888.00 2015-01-27 19:24:03.250 027 12524.77 190.93 54684.45 88888.00 2015-01-27 19:24:03.375 027 12524.80 190.95 54684.43 88888.00 2015-01-27 19:24:03.500 027 12524.83 190.95 54684.45 88888.00 2015-01-27 19:24:03.625 027 12524.83 190.95 54684.43 88888.00 2015-01-27 19:24:03.750 027 12524.80 190.95 54684.43 88888.00 2015-01-27 19:24:03.875 027 12524.80 190.97 54684.43 88888.00 2015-01-27 19:24:04.000 027 12524.80 191.00 54684.45 88888.00 2015-01-27 19:24:04.125 027 12524.75 190.97 54684.43 88888.00 2015-01-27 19:24:04.250 027 12524.70 190.95 54684.43 88888.00 2015-01-27 19:24:04.375 027 12524.75 190.95 54684.43 88888.00 2015-01-27 19:24:04.500 027 12524.73 190.93 54684.43 88888.00 2015-01-27 19:24:04.625 027 12524.70 190.93 54684.40 88888.00 2015-01-27 19:24:04.750 027 12524.67 190.93 54684.40 88888.00 2015-01-27 19:24:04.875 027 12524.73 190.95 54684.40 88888.00 2015-01-27 19:24:05.000 027 12524.77 190.97 54684.45 88888.00 2015-01-27 19:24:05.125 027 12524.77 190.97 54684.47 88888.00 2015-01-27 19:24:05.250 027 12524.75 190.95 54684.47 88888.00 2015-01-27 19:24:05.375 027 12524.75 190.97 54684.43 88888.00 2015-01-27 19:24:05.500 027 12524.75 191.00 54684.45 88888.00 2015-01-27 19:24:05.625 027 12524.70 190.97 54684.43 88888.00 2015-01-27 19:24:05.750 027 12524.62 191.00 54684.45 88888.00 2015-01-27 19:24:05.875 027 12524.58 191.03 54684.45 88888.00 2015-01-27 19:24:06.000 027 12524.60 191.00 54684.45 88888.00 2015-01-27 19:24:06.125 027 12524.60 191.03 54684.45 88888.00 2015-01-27 19:24:06.250 027 12524.55 191.00 54684.43 88888.00 2015-01-27 19:24:06.375 027 12524.52 191.00 54684.43 88888.00 2015-01-27 19:24:06.500 027 12524.52 191.03 54684.40 88888.00 2015-01-27 19:24:06.625 027 12524.55 191.03 54684.43 88888.00 2015-01-27 19:24:06.750 027 12524.52 191.05 54684.45 88888.00 2015-01-27 19:24:06.875 027 12524.52 191.07 54684.47 88888.00 2015-01-27 19:24:07.000 027 12524.58 191.07 54684.47 88888.00 2015-01-27 19:24:07.125 027 12524.50 191.05 54684.47 88888.00 2015-01-27 19:24:07.250 027 12524.40 191.00 54684.47 88888.00 2015-01-27 19:24:07.375 027 12524.45 191.05 54684.50 88888.00 2015-01-27 19:24:07.500 027 12524.48 191.07 54684.50 88888.00 2015-01-27 19:24:07.625 027 12524.48 191.07 54684.50 88888.00 2015-01-27 19:24:07.750 027 12524.50 191.12 54684.50 88888.00 2015-01-27 19:24:07.875 027 12524.45 191.12 54684.47 88888.00 2015-01-27 19:24:08.000 027 12524.48 191.12 54684.45 88888.00 2015-01-27 19:24:08.125 027 12524.48 191.12 54684.45 88888.00 2015-01-27 19:24:08.250 027 12524.45 191.12 54684.47 88888.00 2015-01-27 19:24:08.375 027 12524.45 191.15 54684.50 88888.00 2015-01-27 19:24:08.500 027 12524.42 191.15 54684.50 88888.00 2015-01-27 19:24:08.625 027 12524.45 191.15 54684.50 88888.00 2015-01-27 19:24:08.750 027 12524.48 191.20 54684.55 88888.00 2015-01-27 19:24:08.875 027 12524.42 191.22 54684.53 88888.00 2015-01-27 19:24:09.000 027 12524.45 191.20 54684.50 88888.00 2015-01-27 19:24:09.125 027 12524.40 191.22 54684.53 88888.00 2015-01-27 19:24:09.250 027 12524.40 191.20 54684.55 88888.00 2015-01-27 19:24:09.375 027 12524.45 191.25 54684.53 88888.00 2015-01-27 19:24:09.500 027 12524.38 191.22 54684.53 88888.00 2015-01-27 19:24:09.625 027 12524.33 191.22 54684.57 88888.00 2015-01-27 19:24:09.750 027 12524.30 191.25 54684.55 88888.00 2015-01-27 19:24:09.875 027 12524.30 191.28 54684.55 88888.00 2015-01-27 19:24:10.000 027 12524.33 191.25 54684.53 88888.00 2015-01-27 19:24:10.125 027 12524.30 191.25 54684.53 88888.00 2015-01-27 19:24:10.250 027 12524.33 191.28 54684.53 88888.00 2015-01-27 19:24:10.375 027 12524.42 191.30 54684.53 88888.00 2015-01-27 19:24:10.500 027 12524.40 191.30 54684.55 88888.00 2015-01-27 19:24:10.625 027 12524.40 191.30 54684.55 88888.00 2015-01-27 19:24:10.750 027 12524.45 191.30 54684.53 88888.00 2015-01-27 19:24:10.875 027 12524.42 191.28 54684.50 88888.00 2015-01-27 19:24:11.000 027 12524.42 191.28 54684.50 88888.00 2015-01-27 19:24:11.125 027 12524.38 191.30 54684.50 88888.00 2015-01-27 19:24:11.250 027 12524.48 191.32 54684.53 88888.00 2015-01-27 19:24:11.375 027 12524.58 191.38 54684.53 88888.00 2015-01-27 19:24:11.500 027 12524.55 191.35 54684.53 88888.00 2015-01-27 19:24:11.625 027 12524.45 191.32 54684.50 88888.00 2015-01-27 19:24:11.750 027 12524.38 191.32 54684.50 88888.00 2015-01-27 19:24:11.875 027 12524.40 191.32 54684.47 88888.00 2015-01-27 19:24:12.000 027 12524.50 191.38 54684.47 88888.00 2015-01-27 19:24:12.125 027 12524.52 191.43 54684.50 88888.00 2015-01-27 19:24:12.250 027 12524.58 191.38 54684.53 88888.00 2015-01-27 19:24:12.375 027 12524.62 191.40 54684.53 88888.00 2015-01-27 19:24:12.500 027 12524.58 191.40 54684.50 88888.00 2015-01-27 19:24:12.625 027 12524.50 191.38 54684.47 88888.00 2015-01-27 19:24:12.750 027 12524.52 191.38 54684.50 88888.00 2015-01-27 19:24:12.875 027 12524.60 191.38 54684.50 88888.00 2015-01-27 19:24:13.000 027 12524.60 191.40 54684.47 88888.00 2015-01-27 19:24:13.125 027 12524.65 191.43 54684.50 88888.00 2015-01-27 19:24:13.250 027 12524.67 191.40 54684.50 88888.00 2015-01-27 19:24:13.375 027 12524.77 191.38 54684.47 88888.00 2015-01-27 19:24:13.500 027 12524.80 191.32 54684.47 88888.00 2015-01-27 19:24:13.625 027 12524.80 191.32 54684.45 88888.00 2015-01-27 19:24:13.750 027 12524.77 191.32 54684.47 88888.00 2015-01-27 19:24:13.875 027 12524.80 191.32 54684.47 88888.00 2015-01-27 19:24:14.000 027 12524.83 191.32 54684.47 88888.00 2015-01-27 19:24:14.125 027 12524.83 191.30 54684.47 88888.00 2015-01-27 19:24:14.250 027 12524.88 191.30 54684.47 88888.00 2015-01-27 19:24:14.375 027 12524.92 191.30 54684.47 88888.00 2015-01-27 19:24:14.500 027 12524.88 191.30 54684.50 88888.00 2015-01-27 19:24:14.625 027 12524.83 191.30 54684.50 88888.00 2015-01-27 19:24:14.750 027 12524.83 191.30 54684.45 88888.00 2015-01-27 19:24:14.875 027 12524.77 191.30 54684.43 88888.00 2015-01-27 19:24:15.000 027 12524.77 191.28 54684.45 88888.00 2015-01-27 19:24:15.125 027 12524.83 191.28 54684.50 88888.00 2015-01-27 19:24:15.250 027 12524.90 191.28 54684.47 88888.00 2015-01-27 19:24:15.375 027 12524.92 191.30 54684.47 88888.00 2015-01-27 19:24:15.500 027 12524.88 191.30 54684.45 88888.00 2015-01-27 19:24:15.625 027 12524.85 191.25 54684.45 88888.00 2015-01-27 19:24:15.750 027 12524.92 191.25 54684.45 88888.00 2015-01-27 19:24:15.875 027 12524.98 191.20 54684.43 88888.00 2015-01-27 19:24:16.000 027 12525.00 191.20 54684.45 88888.00 2015-01-27 19:24:16.125 027 12525.00 191.22 54684.47 88888.00 2015-01-27 19:24:16.250 027 12525.00 191.25 54684.47 88888.00 2015-01-27 19:24:16.375 027 12525.08 191.25 54684.47 88888.00 2015-01-27 19:24:16.500 027 12525.08 191.20 54684.45 88888.00 2015-01-27 19:24:16.625 027 12525.08 191.22 54684.43 88888.00 2015-01-27 19:24:16.750 027 12525.08 191.22 54684.45 88888.00 2015-01-27 19:24:16.875 027 12525.12 191.20 54684.45 88888.00 2015-01-27 19:24:17.000 027 12525.15 191.20 54684.43 88888.00 2015-01-27 19:24:17.125 027 12525.15 191.18 54684.43 88888.00 2015-01-27 19:24:17.250 027 12525.08 191.18 54684.45 88888.00 2015-01-27 19:24:17.375 027 12525.15 191.20 54684.43 88888.00 2015-01-27 19:24:17.500 027 12525.17 191.18 54684.45 88888.00 2015-01-27 19:24:17.625 027 12525.10 191.15 54684.45 88888.00 2015-01-27 19:24:17.750 027 12525.02 191.18 54684.43 88888.00 2015-01-27 19:24:17.875 027 12525.08 191.18 54684.45 88888.00 2015-01-27 19:24:18.000 027 12525.10 191.18 54684.45 88888.00 2015-01-27 19:24:18.125 027 12525.10 191.18 54684.45 88888.00 2015-01-27 19:24:18.250 027 12525.08 191.15 54684.43 88888.00 2015-01-27 19:24:18.375 027 12525.08 191.18 54684.47 88888.00 2015-01-27 19:24:18.500 027 12525.08 191.15 54684.45 88888.00 2015-01-27 19:24:18.625 027 12525.15 191.15 54684.45 88888.00 2015-01-27 19:24:18.750 027 12525.08 191.15 54684.43 88888.00 2015-01-27 19:24:18.875 027 12525.00 191.12 54684.43 88888.00 2015-01-27 19:24:19.000 027 12525.02 191.15 54684.40 88888.00 2015-01-27 19:24:19.125 027 12525.02 191.12 54684.45 88888.00 2015-01-27 19:24:19.250 027 12525.00 191.12 54684.47 88888.00 2015-01-27 19:24:19.375 027 12524.98 191.12 54684.45 88888.00 2015-01-27 19:24:19.500 027 12524.98 191.10 54684.43 88888.00 2015-01-27 19:24:19.625 027 12524.98 191.12 54684.43 88888.00 2015-01-27 19:24:19.750 027 12525.02 191.15 54684.45 88888.00 2015-01-27 19:24:19.875 027 12525.02 191.12 54684.45 88888.00 2015-01-27 19:24:20.000 027 12525.05 191.10 54684.45 88888.00 2015-01-27 19:24:20.125 027 12525.02 191.07 54684.45 88888.00 2015-01-27 19:24:20.250 027 12524.95 191.05 54684.40 88888.00 2015-01-27 19:24:20.375 027 12524.95 191.05 54684.40 88888.00 2015-01-27 19:24:20.500 027 12524.92 191.07 54684.43 88888.00 2015-01-27 19:24:20.625 027 12524.88 191.07 54684.43 88888.00 2015-01-27 19:24:20.750 027 12524.85 191.10 54684.47 88888.00 2015-01-27 19:24:20.875 027 12524.77 191.10 54684.47 88888.00 2015-01-27 19:24:21.000 027 12524.75 191.10 54684.43 88888.00 2015-01-27 19:24:21.125 027 12524.77 191.10 54684.43 88888.00 2015-01-27 19:24:21.250 027 12524.75 191.05 54684.43 88888.00 2015-01-27 19:24:21.375 027 12524.77 191.05 54684.38 88888.00 2015-01-27 19:24:21.500 027 12524.70 191.07 54684.43 88888.00 2015-01-27 19:24:21.625 027 12524.73 191.12 54684.43 88888.00 2015-01-27 19:24:21.750 027 12524.73 191.10 54684.43 88888.00 2015-01-27 19:24:21.875 027 12524.70 191.10 54684.38 88888.00 2015-01-27 19:24:22.000 027 12524.67 191.10 54684.40 88888.00 2015-01-27 19:24:22.125 027 12524.65 191.07 54684.45 88888.00 2015-01-27 19:24:22.250 027 12524.58 191.05 54684.45 88888.00 2015-01-27 19:24:22.375 027 12524.60 191.10 54684.43 88888.00 2015-01-27 19:24:22.500 027 12524.58 191.12 54684.40 88888.00 2015-01-27 19:24:22.625 027 12524.52 191.15 54684.45 88888.00 2015-01-27 19:24:22.750 027 12524.50 191.12 54684.43 88888.00 2015-01-27 19:24:22.875 027 12524.50 191.10 54684.40 88888.00 2015-01-27 19:24:23.000 027 12524.45 191.12 54684.38 88888.00 2015-01-27 19:24:23.125 027 12524.40 191.15 54684.35 88888.00 2015-01-27 19:24:23.250 027 12524.40 191.10 54684.35 88888.00 2015-01-27 19:24:23.375 027 12524.45 191.12 54684.32 88888.00 2015-01-27 19:24:23.500 027 12524.38 191.12 54684.35 88888.00 2015-01-27 19:24:23.625 027 12524.35 191.12 54684.38 88888.00 2015-01-27 19:24:23.750 027 12524.30 191.12 54684.35 88888.00 2015-01-27 19:24:23.875 027 12524.23 191.15 54684.32 88888.00 2015-01-27 19:24:24.000 027 12524.23 191.12 54684.35 88888.00 2015-01-27 19:24:24.125 027 12524.25 191.15 54684.38 88888.00 2015-01-27 19:24:24.250 027 12524.23 191.15 54684.40 88888.00 2015-01-27 19:24:24.375 027 12524.20 191.15 54684.38 88888.00 2015-01-27 19:24:24.500 027 12524.17 191.15 54684.35 88888.00 2015-01-27 19:24:24.625 027 12524.12 191.15 54684.35 88888.00 2015-01-27 19:24:24.750 027 12524.12 191.18 54684.35 88888.00 2015-01-27 19:24:24.875 027 12524.15 191.18 54684.38 88888.00 2015-01-27 19:24:25.000 027 12524.12 191.15 54684.35 88888.00 2015-01-27 19:24:25.125 027 12524.08 191.18 54684.38 88888.00 2015-01-27 19:24:25.250 027 12524.02 191.15 54684.40 88888.00 2015-01-27 19:24:25.375 027 12524.05 191.18 54684.43 88888.00 2015-01-27 19:24:25.500 027 12524.02 191.18 54684.38 88888.00 2015-01-27 19:24:25.625 027 12524.05 191.15 54684.35 88888.00 2015-01-27 19:24:25.750 027 12524.10 191.18 54684.38 88888.00 2015-01-27 19:24:25.875 027 12524.12 191.18 54684.38 88888.00 2015-01-27 19:24:26.000 027 12524.05 191.18 54684.35 88888.00 2015-01-27 19:24:26.125 027 12524.00 191.18 54684.32 88888.00 2015-01-27 19:24:26.250 027 12523.95 191.18 54684.32 88888.00 2015-01-27 19:24:26.375 027 12523.98 191.22 54684.32 88888.00 2015-01-27 19:24:26.500 027 12523.98 191.22 54684.32 88888.00 2015-01-27 19:24:26.625 027 12524.00 191.20 54684.32 88888.00 2015-01-27 19:24:26.750 027 12524.02 191.18 54684.30 88888.00 2015-01-27 19:24:26.875 027 12524.00 191.18 54684.30 88888.00 2015-01-27 19:24:27.000 027 12523.98 191.20 54684.28 88888.00 2015-01-27 19:24:27.125 027 12523.98 191.18 54684.30 88888.00 2015-01-27 19:24:27.250 027 12523.95 191.20 54684.30 88888.00 2015-01-27 19:24:27.375 027 12524.00 191.22 54684.30 88888.00 2015-01-27 19:24:27.500 027 12524.02 191.22 54684.28 88888.00 2015-01-27 19:24:27.625 027 12524.10 191.25 54684.25 88888.00 2015-01-27 19:24:27.750 027 12524.10 191.25 54684.28 88888.00 2015-01-27 19:24:27.875 027 12524.10 191.22 54684.30 88888.00 2015-01-27 19:24:28.000 027 12524.15 191.25 54684.25 88888.00 2015-01-27 19:24:28.125 027 12524.12 191.28 54684.25 88888.00 2015-01-27 19:24:28.250 027 12524.17 191.28 54684.22 88888.00 2015-01-27 19:24:28.375 027 12524.20 191.28 54684.22 88888.00 2015-01-27 19:24:28.500 027 12524.20 191.30 54684.22 88888.00 2015-01-27 19:24:28.625 027 12524.15 191.28 54684.22 88888.00 2015-01-27 19:24:28.750 027 12524.15 191.25 54684.20 88888.00 2015-01-27 19:24:28.875 027 12524.23 191.28 54684.20 88888.00 2015-01-27 19:24:29.000 027 12524.30 191.30 54684.20 88888.00 2015-01-27 19:24:29.125 027 12524.40 191.30 54684.22 88888.00 2015-01-27 19:24:29.250 027 12524.40 191.30 54684.22 88888.00 2015-01-27 19:24:29.375 027 12524.45 191.30 54684.25 88888.00 2015-01-27 19:24:29.500 027 12524.40 191.28 54684.22 88888.00 2015-01-27 19:24:29.625 027 12524.45 191.30 54684.22 88888.00 2015-01-27 19:24:29.750 027 12524.40 191.30 54684.18 88888.00 2015-01-27 19:24:29.875 027 12524.38 191.32 54684.22 88888.00 2015-01-27 19:24:30.000 027 12524.45 191.32 54684.22 88888.00 2015-01-27 19:24:30.125 027 12524.48 191.32 54684.20 88888.00 2015-01-27 19:24:30.250 027 12524.38 191.28 54684.22 88888.00 2015-01-27 19:24:30.375 027 12524.40 191.30 54684.20 88888.00 2015-01-27 19:24:30.500 027 12524.52 191.32 54684.18 88888.00 2015-01-27 19:24:30.625 027 12524.60 191.32 54684.20 88888.00 2015-01-27 19:24:30.750 027 12524.55 191.32 54684.20 88888.00 2015-01-27 19:24:30.875 027 12524.50 191.38 54684.20 88888.00 2015-01-27 19:24:31.000 027 12524.50 191.35 54684.18 88888.00 2015-01-27 19:24:31.125 027 12524.58 191.38 54684.22 88888.00 2015-01-27 19:24:31.250 027 12524.60 191.35 54684.22 88888.00 2015-01-27 19:24:31.375 027 12524.60 191.35 54684.22 88888.00 2015-01-27 19:24:31.500 027 12524.55 191.35 54684.22 88888.00 2015-01-27 19:24:31.625 027 12524.67 191.35 54684.20 88888.00 2015-01-27 19:24:31.750 027 12524.73 191.35 54684.22 88888.00 2015-01-27 19:24:31.875 027 12524.73 191.32 54684.22 88888.00 2015-01-27 19:24:32.000 027 12524.73 191.35 54684.22 88888.00 2015-01-27 19:24:32.125 027 12524.73 191.40 54684.20 88888.00 2015-01-27 19:24:32.250 027 12524.73 191.40 54684.28 88888.00 2015-01-27 19:24:32.375 027 12524.75 191.43 54684.28 88888.00 2015-01-27 19:24:32.500 027 12524.70 191.38 54684.25 88888.00 2015-01-27 19:24:32.625 027 12524.62 191.35 54684.25 88888.00 2015-01-27 19:24:32.750 027 12524.58 191.38 54684.25 88888.00 2015-01-27 19:24:32.875 027 12524.52 191.38 54684.28 88888.00 2015-01-27 19:24:33.000 027 12524.55 191.38 54684.25 88888.00 2015-01-27 19:24:33.125 027 12524.52 191.38 54684.28 88888.00 2015-01-27 19:24:33.250 027 12524.52 191.35 54684.32 88888.00 2015-01-27 19:24:33.375 027 12524.62 191.40 54684.32 88888.00 2015-01-27 19:24:33.500 027 12524.65 191.40 54684.32 88888.00 2015-01-27 19:24:33.625 027 12524.58 191.43 54684.30 88888.00 2015-01-27 19:24:33.750 027 12524.55 191.40 54684.32 88888.00 2015-01-27 19:24:33.875 027 12524.55 191.40 54684.30 88888.00 2015-01-27 19:24:34.000 027 12524.55 191.38 54684.30 88888.00 2015-01-27 19:24:34.125 027 12524.55 191.38 54684.32 88888.00 2015-01-27 19:24:34.250 027 12524.48 191.38 54684.35 88888.00 2015-01-27 19:24:34.375 027 12524.48 191.40 54684.35 88888.00 2015-01-27 19:24:34.500 027 12524.45 191.38 54684.32 88888.00 2015-01-27 19:24:34.625 027 12524.42 191.35 54684.32 88888.00 2015-01-27 19:24:34.750 027 12524.38 191.35 54684.35 88888.00 2015-01-27 19:24:34.875 027 12524.40 191.38 54684.38 88888.00 2015-01-27 19:24:35.000 027 12524.35 191.35 54684.35 88888.00 2015-01-27 19:24:35.125 027 12524.30 191.38 54684.35 88888.00 2015-01-27 19:24:35.250 027 12524.20 191.30 54684.38 88888.00 2015-01-27 19:24:35.375 027 12524.15 191.32 54684.38 88888.00 2015-01-27 19:24:35.500 027 12524.10 191.38 54684.35 88888.00 2015-01-27 19:24:35.625 027 12524.10 191.43 54684.38 88888.00 2015-01-27 19:24:35.750 027 12524.15 191.40 54684.40 88888.00 2015-01-27 19:24:35.875 027 12524.20 191.43 54684.40 88888.00 2015-01-27 19:24:36.000 027 12524.20 191.40 54684.38 88888.00 2015-01-27 19:24:36.125 027 12524.15 191.40 54684.40 88888.00 2015-01-27 19:24:36.250 027 12524.17 191.38 54684.40 88888.00 2015-01-27 19:24:36.375 027 12524.10 191.35 54684.35 88888.00 2015-01-27 19:24:36.500 027 12524.00 191.40 54684.40 88888.00 2015-01-27 19:24:36.625 027 12524.05 191.43 54684.40 88888.00 2015-01-27 19:24:36.750 027 12524.10 191.43 54684.40 88888.00 2015-01-27 19:24:36.875 027 12524.08 191.43 54684.43 88888.00 2015-01-27 19:24:37.000 027 12524.05 191.45 54684.40 88888.00 2015-01-27 19:24:37.125 027 12524.00 191.43 54684.43 88888.00 2015-01-27 19:24:37.250 027 12523.98 191.43 54684.43 88888.00 2015-01-27 19:24:37.375 027 12523.98 191.45 54684.40 88888.00 2015-01-27 19:24:37.500 027 12523.95 191.43 54684.38 88888.00 2015-01-27 19:24:37.625 027 12523.92 191.43 54684.40 88888.00 2015-01-27 19:24:37.750 027 12523.95 191.43 54684.40 88888.00 2015-01-27 19:24:37.875 027 12523.92 191.43 54684.40 88888.00 2015-01-27 19:24:38.000 027 12523.92 191.43 54684.38 88888.00 2015-01-27 19:24:38.125 027 12523.92 191.45 54684.40 88888.00 2015-01-27 19:24:38.250 027 12523.85 191.47 54684.40 88888.00 2015-01-27 19:24:38.375 027 12523.80 191.47 54684.40 88888.00 2015-01-27 19:24:38.500 027 12523.80 191.50 54684.40 88888.00 2015-01-27 19:24:38.625 027 12523.85 191.50 54684.40 88888.00 2015-01-27 19:24:38.750 027 12523.90 191.53 54684.43 88888.00 2015-01-27 19:24:38.875 027 12523.90 191.55 54684.38 88888.00 2015-01-27 19:24:39.000 027 12523.85 191.57 54684.38 88888.00 2015-01-27 19:24:39.125 027 12523.85 191.60 54684.40 88888.00 2015-01-27 19:24:39.250 027 12523.88 191.60 54684.38 88888.00 2015-01-27 19:24:39.375 027 12523.88 191.60 54684.40 88888.00 2015-01-27 19:24:39.500 027 12523.83 191.62 54684.40 88888.00 2015-01-27 19:24:39.625 027 12523.80 191.62 54684.38 88888.00 2015-01-27 19:24:39.750 027 12523.77 191.62 54684.35 88888.00 2015-01-27 19:24:39.875 027 12523.85 191.65 54684.38 88888.00 2015-01-27 19:24:40.000 027 12523.90 191.65 54684.35 88888.00 2015-01-27 19:24:40.125 027 12523.90 191.70 54684.40 88888.00 2015-01-27 19:24:40.250 027 12523.77 191.70 54684.40 88888.00 2015-01-27 19:24:40.375 027 12523.83 191.75 54684.35 88888.00 2015-01-27 19:24:40.500 027 12523.85 191.75 54684.35 88888.00 2015-01-27 19:24:40.625 027 12523.88 191.72 54684.38 88888.00 2015-01-27 19:24:40.750 027 12523.92 191.72 54684.32 88888.00 2015-01-27 19:24:40.875 027 12523.90 191.78 54684.32 88888.00 2015-01-27 19:24:41.000 027 12523.88 191.80 54684.35 88888.00 2015-01-27 19:24:41.125 027 12523.85 191.80 54684.35 88888.00 2015-01-27 19:24:41.250 027 12523.80 191.78 54684.32 88888.00 2015-01-27 19:24:41.375 027 12523.90 191.80 54684.32 88888.00 2015-01-27 19:24:41.500 027 12523.88 191.85 54684.38 88888.00 2015-01-27 19:24:41.625 027 12523.88 191.90 54684.38 88888.00 2015-01-27 19:24:41.750 027 12523.90 191.90 54684.35 88888.00 2015-01-27 19:24:41.875 027 12523.98 191.90 54684.38 88888.00 2015-01-27 19:24:42.000 027 12524.00 191.90 54684.35 88888.00 2015-01-27 19:24:42.125 027 12523.98 191.95 54684.32 88888.00 2015-01-27 19:24:42.250 027 12524.00 191.95 54684.32 88888.00 2015-01-27 19:24:42.375 027 12524.05 191.95 54684.32 88888.00 2015-01-27 19:24:42.500 027 12524.10 191.95 54684.32 88888.00 2015-01-27 19:24:42.625 027 12524.08 191.93 54684.32 88888.00 2015-01-27 19:24:42.750 027 12524.02 191.93 54684.30 88888.00 2015-01-27 19:24:42.875 027 12524.05 191.95 54684.30 88888.00 2015-01-27 19:24:43.000 027 12524.08 191.95 54684.30 88888.00 2015-01-27 19:24:43.125 027 12524.10 191.95 54684.35 88888.00 2015-01-27 19:24:43.250 027 12524.10 191.93 54684.32 88888.00 2015-01-27 19:24:43.375 027 12524.08 191.93 54684.28 88888.00 2015-01-27 19:24:43.500 027 12524.08 191.95 54684.30 88888.00 2015-01-27 19:24:43.625 027 12524.15 191.97 54684.32 88888.00 2015-01-27 19:24:43.750 027 12524.20 191.93 54684.28 88888.00 2015-01-27 19:24:43.875 027 12524.23 191.95 54684.28 88888.00 2015-01-27 19:24:44.000 027 12524.27 191.97 54684.28 88888.00 2015-01-27 19:24:44.125 027 12524.30 191.95 54684.32 88888.00 2015-01-27 19:24:44.250 027 12524.27 191.93 54684.30 88888.00 2015-01-27 19:24:44.375 027 12524.33 191.93 54684.28 88888.00 2015-01-27 19:24:44.500 027 12524.38 191.95 54684.25 88888.00 2015-01-27 19:24:44.625 027 12524.42 191.93 54684.28 88888.00 2015-01-27 19:24:44.750 027 12524.42 191.93 54684.30 88888.00 2015-01-27 19:24:44.875 027 12524.38 191.93 54684.30 88888.00 2015-01-27 19:24:45.000 027 12524.38 191.93 54684.30 88888.00 2015-01-27 19:24:45.125 027 12524.48 191.93 54684.32 88888.00 2015-01-27 19:24:45.250 027 12524.48 191.85 54684.25 88888.00 2015-01-27 19:24:45.375 027 12524.38 191.85 54684.25 88888.00 2015-01-27 19:24:45.500 027 12524.35 191.88 54684.28 88888.00 2015-01-27 19:24:45.625 027 12524.42 191.88 54684.30 88888.00 2015-01-27 19:24:45.750 027 12524.50 191.90 54684.30 88888.00 2015-01-27 19:24:45.875 027 12524.52 191.88 54684.28 88888.00 2015-01-27 19:24:46.000 027 12524.55 191.82 54684.28 88888.00 2015-01-27 19:24:46.125 027 12524.52 191.82 54684.30 88888.00 2015-01-27 19:24:46.250 027 12524.48 191.82 54684.32 88888.00 2015-01-27 19:24:46.375 027 12524.50 191.82 54684.32 88888.00 2015-01-27 19:24:46.500 027 12524.58 191.80 54684.30 88888.00 2015-01-27 19:24:46.625 027 12524.67 191.78 54684.30 88888.00 2015-01-27 19:24:46.750 027 12524.67 191.78 54684.28 88888.00 2015-01-27 19:24:46.875 027 12524.70 191.75 54684.28 88888.00 2015-01-27 19:24:47.000 027 12524.75 191.72 54684.30 88888.00 2015-01-27 19:24:47.125 027 12524.77 191.72 54684.32 88888.00 2015-01-27 19:24:47.250 027 12524.70 191.78 54684.32 88888.00 2015-01-27 19:24:47.375 027 12524.70 191.78 54684.32 88888.00 2015-01-27 19:24:47.500 027 12524.75 191.75 54684.32 88888.00 2015-01-27 19:24:47.625 027 12524.75 191.68 54684.32 88888.00 2015-01-27 19:24:47.750 027 12524.73 191.70 54684.32 88888.00 2015-01-27 19:24:47.875 027 12524.70 191.70 54684.30 88888.00 2015-01-27 19:24:48.000 027 12524.77 191.70 54684.32 88888.00 2015-01-27 19:24:48.125 027 12524.85 191.70 54684.30 88888.00 2015-01-27 19:24:48.250 027 12524.85 191.68 54684.32 88888.00 2015-01-27 19:24:48.375 027 12524.80 191.68 54684.30 88888.00 2015-01-27 19:24:48.500 027 12524.75 191.68 54684.32 88888.00 2015-01-27 19:24:48.625 027 12524.77 191.72 54684.32 88888.00 2015-01-27 19:24:48.750 027 12524.80 191.72 54684.32 88888.00 2015-01-27 19:24:48.875 027 12524.80 191.72 54684.35 88888.00 2015-01-27 19:24:49.000 027 12524.80 191.70 54684.32 88888.00 2015-01-27 19:24:49.125 027 12524.83 191.70 54684.32 88888.00 2015-01-27 19:24:49.250 027 12524.77 191.65 54684.30 88888.00 2015-01-27 19:24:49.375 027 12524.77 191.65 54684.28 88888.00 2015-01-27 19:24:49.500 027 12524.77 191.70 54684.35 88888.00 2015-01-27 19:24:49.625 027 12524.77 191.70 54684.32 88888.00 2015-01-27 19:24:49.750 027 12524.83 191.68 54684.35 88888.00 2015-01-27 19:24:49.875 027 12524.85 191.70 54684.32 88888.00 2015-01-27 19:24:50.000 027 12524.88 191.65 54684.32 88888.00 2015-01-27 19:24:50.125 027 12524.90 191.65 54684.32 88888.00 2015-01-27 19:24:50.250 027 12524.85 191.65 54684.30 88888.00 2015-01-27 19:24:50.375 027 12524.80 191.62 54684.30 88888.00 2015-01-27 19:24:50.500 027 12524.77 191.62 54684.32 88888.00 2015-01-27 19:24:50.625 027 12524.85 191.65 54684.35 88888.00 2015-01-27 19:24:50.750 027 12524.88 191.62 54684.32 88888.00 2015-01-27 19:24:50.875 027 12524.83 191.70 54684.35 88888.00 2015-01-27 19:24:51.000 027 12524.77 191.68 54684.32 88888.00 2015-01-27 19:24:51.125 027 12524.75 191.65 54684.32 88888.00 2015-01-27 19:24:51.250 027 12524.75 191.62 54684.32 88888.00 2015-01-27 19:24:51.375 027 12524.77 191.65 54684.32 88888.00 2015-01-27 19:24:51.500 027 12524.75 191.68 54684.35 88888.00 2015-01-27 19:24:51.625 027 12524.77 191.68 54684.38 88888.00 2015-01-27 19:24:51.750 027 12524.75 191.60 54684.35 88888.00 2015-01-27 19:24:51.875 027 12524.70 191.62 54684.32 88888.00 2015-01-27 19:24:52.000 027 12524.73 191.62 54684.30 88888.00 2015-01-27 19:24:52.125 027 12524.77 191.68 54684.38 88888.00 2015-01-27 19:24:52.250 027 12524.70 191.62 54684.35 88888.00 2015-01-27 19:24:52.375 027 12524.65 191.68 54684.35 88888.00 2015-01-27 19:24:52.500 027 12524.60 191.70 54684.32 88888.00 2015-01-27 19:24:52.625 027 12524.67 191.72 54684.35 88888.00 2015-01-27 19:24:52.750 027 12524.62 191.70 54684.32 88888.00 2015-01-27 19:24:52.875 027 12524.55 191.70 54684.35 88888.00 2015-01-27 19:24:53.000 027 12524.52 191.72 54684.32 88888.00 2015-01-27 19:24:53.125 027 12524.52 191.75 54684.35 88888.00 2015-01-27 19:24:53.250 027 12524.55 191.70 54684.35 88888.00 2015-01-27 19:24:53.375 027 12524.55 191.70 54684.32 88888.00 2015-01-27 19:24:53.500 027 12524.50 191.68 54684.30 88888.00 2015-01-27 19:24:53.625 027 12524.55 191.72 54684.32 88888.00 2015-01-27 19:24:53.750 027 12524.50 191.68 54684.35 88888.00 2015-01-27 19:24:53.875 027 12524.50 191.68 54684.35 88888.00 2015-01-27 19:24:54.000 027 12524.60 191.70 54684.32 88888.00 2015-01-27 19:24:54.125 027 12524.65 191.72 54684.32 88888.00 2015-01-27 19:24:54.250 027 12524.60 191.70 54684.35 88888.00 2015-01-27 19:24:54.375 027 12524.60 191.68 54684.30 88888.00 2015-01-27 19:24:54.500 027 12524.55 191.72 54684.32 88888.00 2015-01-27 19:24:54.625 027 12524.45 191.75 54684.32 88888.00 2015-01-27 19:24:54.750 027 12524.42 191.72 54684.30 88888.00 2015-01-27 19:24:54.875 027 12524.42 191.72 54684.35 88888.00 2015-01-27 19:24:55.000 027 12524.48 191.72 54684.32 88888.00 2015-01-27 19:24:55.125 027 12524.50 191.72 54684.38 88888.00 2015-01-27 19:24:55.250 027 12524.45 191.68 54684.35 88888.00 2015-01-27 19:24:55.375 027 12524.42 191.72 54684.35 88888.00 2015-01-27 19:24:55.500 027 12524.38 191.72 54684.35 88888.00 2015-01-27 19:24:55.625 027 12524.25 191.70 54684.38 88888.00 2015-01-27 19:24:55.750 027 12524.27 191.70 54684.35 88888.00 2015-01-27 19:24:55.875 027 12524.33 191.68 54684.35 88888.00 2015-01-27 19:24:56.000 027 12524.38 191.72 54684.38 88888.00 2015-01-27 19:24:56.125 027 12524.33 191.75 54684.35 88888.00 2015-01-27 19:24:56.250 027 12524.25 191.68 54684.35 88888.00 2015-01-27 19:24:56.375 027 12524.25 191.68 54684.35 88888.00 2015-01-27 19:24:56.500 027 12524.23 191.70 54684.35 88888.00 2015-01-27 19:24:56.625 027 12524.20 191.68 54684.38 88888.00 2015-01-27 19:24:56.750 027 12524.15 191.70 54684.40 88888.00 2015-01-27 19:24:56.875 027 12524.20 191.72 54684.40 88888.00 2015-01-27 19:24:57.000 027 12524.20 191.75 54684.38 88888.00 2015-01-27 19:24:57.125 027 12524.23 191.72 54684.38 88888.00 2015-01-27 19:24:57.250 027 12524.20 191.68 54684.38 88888.00 2015-01-27 19:24:57.375 027 12524.27 191.68 54684.35 88888.00 2015-01-27 19:24:57.500 027 12524.23 191.68 54684.32 88888.00 2015-01-27 19:24:57.625 027 12524.27 191.68 54684.32 88888.00 2015-01-27 19:24:57.750 027 12524.25 191.68 54684.35 88888.00 2015-01-27 19:24:57.875 027 12524.20 191.68 54684.35 88888.00 2015-01-27 19:24:58.000 027 12524.15 191.65 54684.32 88888.00 2015-01-27 19:24:58.125 027 12524.20 191.72 54684.35 88888.00 2015-01-27 19:24:58.250 027 12524.25 191.75 54684.35 88888.00 2015-01-27 19:24:58.375 027 12524.20 191.80 54684.35 88888.00 2015-01-27 19:24:58.500 027 12524.20 191.72 54684.35 88888.00 2015-01-27 19:24:58.625 027 12524.17 191.70 54684.38 88888.00 2015-01-27 19:24:58.750 027 12524.12 191.72 54684.35 88888.00 2015-01-27 19:24:58.875 027 12524.10 191.78 54684.35 88888.00 2015-01-27 19:24:59.000 027 12524.10 191.78 54684.32 88888.00 2015-01-27 19:24:59.125 027 12524.10 191.78 54684.38 88888.00 2015-01-27 19:24:59.250 027 12524.12 191.75 54684.38 88888.00 2015-01-27 19:24:59.375 027 12524.17 191.78 54684.35 88888.00 2015-01-27 19:24:59.500 027 12524.20 191.80 54684.35 88888.00 2015-01-27 19:24:59.625 027 12524.17 191.82 54684.38 88888.00 2015-01-27 19:24:59.750 027 12524.15 191.85 54684.40 88888.00 2015-01-27 19:24:59.875 027 12524.15 191.90 54684.40 88888.00 2015-01-27 19:25:00.000 027 12524.17 191.85 54684.35 88888.00 2015-01-27 19:25:00.125 027 12524.12 191.80 54684.35 88888.00 2015-01-27 19:25:00.250 027 12524.08 191.85 54684.35 88888.00 2015-01-27 19:25:00.375 027 12524.08 191.82 54684.35 88888.00 2015-01-27 19:25:00.500 027 12524.10 191.88 54684.38 88888.00 2015-01-27 19:25:00.625 027 12524.15 191.90 54684.38 88888.00 2015-01-27 19:25:00.750 027 12524.10 191.85 54684.32 88888.00 2015-01-27 19:25:00.875 027 12524.10 191.90 54684.32 88888.00 2015-01-27 19:25:01.000 027 12524.17 191.95 54684.30 88888.00 2015-01-27 19:25:01.125 027 12524.17 191.95 54684.32 88888.00 2015-01-27 19:25:01.250 027 12524.12 191.88 54684.30 88888.00 2015-01-27 19:25:01.375 027 12524.10 191.88 54684.32 88888.00 2015-01-27 19:25:01.500 027 12524.10 191.93 54684.32 88888.00 2015-01-27 19:25:01.625 027 12524.08 191.90 54684.35 88888.00 2015-01-27 19:25:01.750 027 12524.02 191.88 54684.30 88888.00 2015-01-27 19:25:01.875 027 12524.10 191.93 54684.30 88888.00 2015-01-27 19:25:02.000 027 12524.10 191.93 54684.30 88888.00 2015-01-27 19:25:02.125 027 12524.02 191.93 54684.28 88888.00 2015-01-27 19:25:02.250 027 12524.02 191.95 54684.30 88888.00 2015-01-27 19:25:02.375 027 12524.08 191.95 54684.35 88888.00 2015-01-27 19:25:02.500 027 12524.10 191.95 54684.32 88888.00 2015-01-27 19:25:02.625 027 12524.08 191.93 54684.32 88888.00 2015-01-27 19:25:02.750 027 12524.08 191.93 54684.32 88888.00 2015-01-27 19:25:02.875 027 12524.15 191.95 54684.35 88888.00 2015-01-27 19:25:03.000 027 12524.15 191.95 54684.32 88888.00 2015-01-27 19:25:03.125 027 12524.08 191.95 54684.35 88888.00 2015-01-27 19:25:03.250 027 12524.02 191.93 54684.35 88888.00 2015-01-27 19:25:03.375 027 12524.00 191.95 54684.35 88888.00 2015-01-27 19:25:03.500 027 12523.92 191.95 54684.35 88888.00 2015-01-27 19:25:03.625 027 12523.95 191.95 54684.35 88888.00 2015-01-27 19:25:03.750 027 12523.98 191.97 54684.32 88888.00 2015-01-27 19:25:03.875 027 12524.02 191.95 54684.32 88888.00 2015-01-27 19:25:04.000 027 12524.02 191.93 54684.30 88888.00 2015-01-27 19:25:04.125 027 12523.95 191.90 54684.35 88888.00 2015-01-27 19:25:04.250 027 12523.95 191.90 54684.40 88888.00 2015-01-27 19:25:04.375 027 12524.00 191.95 54684.40 88888.00 2015-01-27 19:25:04.500 027 12524.00 191.95 54684.38 88888.00 2015-01-27 19:25:04.625 027 12523.98 191.95 54684.35 88888.00 2015-01-27 19:25:04.750 027 12523.92 191.93 54684.32 88888.00 2015-01-27 19:25:04.875 027 12523.90 191.90 54684.32 88888.00 2015-01-27 19:25:05.000 027 12523.98 191.93 54684.32 88888.00 2015-01-27 19:25:05.125 027 12523.95 191.90 54684.35 88888.00 2015-01-27 19:25:05.250 027 12523.88 191.93 54684.32 88888.00 2015-01-27 19:25:05.375 027 12523.92 191.95 54684.30 88888.00 2015-01-27 19:25:05.500 027 12523.98 191.93 54684.28 88888.00 2015-01-27 19:25:05.625 027 12523.95 191.90 54684.30 88888.00 2015-01-27 19:25:05.750 027 12523.95 191.90 54684.30 88888.00 2015-01-27 19:25:05.875 027 12523.92 191.90 54684.35 88888.00 2015-01-27 19:25:06.000 027 12523.90 191.90 54684.32 88888.00 2015-01-27 19:25:06.125 027 12523.92 191.93 54684.30 88888.00 2015-01-27 19:25:06.250 027 12523.95 191.88 54684.30 88888.00 2015-01-27 19:25:06.375 027 12523.95 191.90 54684.30 88888.00 2015-01-27 19:25:06.500 027 12523.92 191.93 54684.30 88888.00 2015-01-27 19:25:06.625 027 12523.90 191.93 54684.32 88888.00 2015-01-27 19:25:06.750 027 12523.92 191.95 54684.35 88888.00 2015-01-27 19:25:06.875 027 12523.92 191.95 54684.32 88888.00 2015-01-27 19:25:07.000 027 12523.92 191.95 54684.30 88888.00 2015-01-27 19:25:07.125 027 12523.83 191.95 54684.28 88888.00 2015-01-27 19:25:07.250 027 12523.77 191.93 54684.28 88888.00 2015-01-27 19:25:07.375 027 12523.85 191.97 54684.28 88888.00 2015-01-27 19:25:07.500 027 12523.88 191.95 54684.28 88888.00 2015-01-27 19:25:07.625 027 12523.88 191.97 54684.25 88888.00 2015-01-27 19:25:07.750 027 12523.90 191.97 54684.30 88888.00 2015-01-27 19:25:07.875 027 12523.92 191.95 54684.28 88888.00 2015-01-27 19:25:08.000 027 12523.95 191.95 54684.25 88888.00 2015-01-27 19:25:08.125 027 12524.00 191.97 54684.28 88888.00 2015-01-27 19:25:08.250 027 12524.00 191.97 54684.25 88888.00 2015-01-27 19:25:08.375 027 12524.00 191.97 54684.28 88888.00 2015-01-27 19:25:08.500 027 12523.95 191.97 54684.28 88888.00 2015-01-27 19:25:08.625 027 12523.92 192.00 54684.28 88888.00 2015-01-27 19:25:08.750 027 12523.98 192.00 54684.25 88888.00 2015-01-27 19:25:08.875 027 12523.98 192.03 54684.28 88888.00 2015-01-27 19:25:09.000 027 12523.92 192.00 54684.25 88888.00 2015-01-27 19:25:09.125 027 12523.98 191.97 54684.25 88888.00 2015-01-27 19:25:09.250 027 12524.00 191.97 54684.20 88888.00 2015-01-27 19:25:09.375 027 12523.98 192.00 54684.20 88888.00 2015-01-27 19:25:09.500 027 12524.00 192.03 54684.22 88888.00 2015-01-27 19:25:09.625 027 12524.02 192.03 54684.22 88888.00 2015-01-27 19:25:09.750 027 12524.02 192.03 54684.20 88888.00 2015-01-27 19:25:09.875 027 12524.05 192.03 54684.20 88888.00 2015-01-27 19:25:10.000 027 12524.05 192.05 54684.18 88888.00 2015-01-27 19:25:10.125 027 12524.02 192.05 54684.20 88888.00 2015-01-27 19:25:10.250 027 12524.08 192.03 54684.20 88888.00 2015-01-27 19:25:10.375 027 12524.12 192.05 54684.20 88888.00 2015-01-27 19:25:10.500 027 12524.10 192.05 54684.18 88888.00 2015-01-27 19:25:10.625 027 12524.05 192.05 54684.20 88888.00 2015-01-27 19:25:10.750 027 12524.05 192.05 54684.20 88888.00 2015-01-27 19:25:10.875 027 12524.10 192.05 54684.20 88888.00 2015-01-27 19:25:11.000 027 12524.20 192.07 54684.18 88888.00 2015-01-27 19:25:11.125 027 12524.20 192.07 54684.22 88888.00 2015-01-27 19:25:11.250 027 12524.15 192.07 54684.20 88888.00 2015-01-27 19:25:11.375 027 12524.15 192.05 54684.18 88888.00 2015-01-27 19:25:11.500 027 12524.17 192.07 54684.18 88888.00 2015-01-27 19:25:11.625 027 12524.25 192.10 54684.20 88888.00 2015-01-27 19:25:11.750 027 12524.20 192.12 54684.20 88888.00 2015-01-27 19:25:11.875 027 12524.20 192.10 54684.15 88888.00 2015-01-27 19:25:12.000 027 12524.20 192.07 54684.15 88888.00 2015-01-27 19:25:12.125 027 12524.17 192.10 54684.18 88888.00 2015-01-27 19:25:12.250 027 12524.15 192.10 54684.20 88888.00 2015-01-27 19:25:12.375 027 12524.20 192.10 54684.18 88888.00 2015-01-27 19:25:12.500 027 12524.25 192.07 54684.15 88888.00 2015-01-27 19:25:12.625 027 12524.25 192.07 54684.15 88888.00 2015-01-27 19:25:12.750 027 12524.23 192.10 54684.15 88888.00 2015-01-27 19:25:12.875 027 12524.23 192.10 54684.20 88888.00 2015-01-27 19:25:13.000 027 12524.17 192.10 54684.18 88888.00 2015-01-27 19:25:13.125 027 12524.12 192.07 54684.18 88888.00 2015-01-27 19:25:13.250 027 12524.17 192.07 54684.20 88888.00 2015-01-27 19:25:13.375 027 12524.30 192.12 54684.18 88888.00 2015-01-27 19:25:13.500 027 12524.27 192.10 54684.18 88888.00 2015-01-27 19:25:13.625 027 12524.25 192.07 54684.18 88888.00 2015-01-27 19:25:13.750 027 12524.27 192.07 54684.20 88888.00 2015-01-27 19:25:13.875 027 12524.25 192.10 54684.20 88888.00 2015-01-27 19:25:14.000 027 12524.25 192.10 54684.15 88888.00 2015-01-27 19:25:14.125 027 12524.27 192.07 54684.18 88888.00 2015-01-27 19:25:14.250 027 12524.25 192.05 54684.18 88888.00 2015-01-27 19:25:14.375 027 12524.25 192.07 54684.18 88888.00 2015-01-27 19:25:14.500 027 12524.25 192.07 54684.18 88888.00 2015-01-27 19:25:14.625 027 12524.20 192.07 54684.18 88888.00 2015-01-27 19:25:14.750 027 12524.25 192.07 54684.18 88888.00 2015-01-27 19:25:14.875 027 12524.27 192.10 54684.18 88888.00 2015-01-27 19:25:15.000 027 12524.25 192.10 54684.18 88888.00 2015-01-27 19:25:15.125 027 12524.25 192.07 54684.18 88888.00 2015-01-27 19:25:15.250 027 12524.20 192.05 54684.20 88888.00 2015-01-27 19:25:15.375 027 12524.23 192.05 54684.18 88888.00 2015-01-27 19:25:15.500 027 12524.27 192.05 54684.20 88888.00 2015-01-27 19:25:15.625 027 12524.30 192.05 54684.18 88888.00 2015-01-27 19:25:15.750 027 12524.25 192.03 54684.18 88888.00 2015-01-27 19:25:15.875 027 12524.27 192.07 54684.20 88888.00 2015-01-27 19:25:16.000 027 12524.33 192.10 54684.20 88888.00 2015-01-27 19:25:16.125 027 12524.25 192.10 54684.20 88888.00 2015-01-27 19:25:16.250 027 12524.15 192.07 54684.22 88888.00 2015-01-27 19:25:16.375 027 12524.15 192.07 54684.25 88888.00 2015-01-27 19:25:16.500 027 12524.12 192.07 54684.22 88888.00 2015-01-27 19:25:16.625 027 12524.17 192.10 54684.22 88888.00 2015-01-27 19:25:16.750 027 12524.17 192.10 54684.25 88888.00 2015-01-27 19:25:16.875 027 12524.12 192.15 54684.22 88888.00 2015-01-27 19:25:17.000 027 12524.12 192.15 54684.20 88888.00 2015-01-27 19:25:17.125 027 12524.20 192.12 54684.20 88888.00 2015-01-27 19:25:17.250 027 12524.20 192.15 54684.20 88888.00 2015-01-27 19:25:17.375 027 12524.20 192.15 54684.18 88888.00 2015-01-27 19:25:17.500 027 12524.08 192.12 54684.20 88888.00 2015-01-27 19:25:17.625 027 12523.98 192.12 54684.18 88888.00 2015-01-27 19:25:17.750 027 12524.00 192.15 54684.22 88888.00 2015-01-27 19:25:17.875 027 12524.02 192.12 54684.20 88888.00 2015-01-27 19:25:18.000 027 12524.00 192.12 54684.18 88888.00 2015-01-27 19:25:18.125 027 12523.98 192.18 54684.18 88888.00 2015-01-27 19:25:18.250 027 12523.92 192.20 54684.22 88888.00 2015-01-27 19:25:18.375 027 12523.77 192.20 54684.18 88888.00 2015-01-27 19:25:18.500 027 12523.73 192.22 54684.20 88888.00 2015-01-27 19:25:18.625 027 12523.77 192.22 54684.22 88888.00 2015-01-27 19:25:18.750 027 12523.85 192.22 54684.22 88888.00 2015-01-27 19:25:18.875 027 12523.85 192.25 54684.22 88888.00 2015-01-27 19:25:19.000 027 12523.77 192.28 54684.22 88888.00 2015-01-27 19:25:19.125 027 12523.67 192.28 54684.20 88888.00 2015-01-27 19:25:19.250 027 12523.62 192.28 54684.20 88888.00 2015-01-27 19:25:19.375 027 12523.75 192.30 54684.18 88888.00 2015-01-27 19:25:19.500 027 12523.83 192.30 54684.18 88888.00 2015-01-27 19:25:19.625 027 12523.88 192.35 54684.20 88888.00 2015-01-27 19:25:19.750 027 12523.88 192.32 54684.20 88888.00 2015-01-27 19:25:19.875 027 12523.83 192.35 54684.18 88888.00 2015-01-27 19:25:20.000 027 12523.73 192.35 54684.18 88888.00 2015-01-27 19:25:20.125 027 12523.65 192.35 54684.22 88888.00 2015-01-27 19:25:20.250 027 12523.73 192.38 54684.22 88888.00 2015-01-27 19:25:20.375 027 12523.83 192.40 54684.25 88888.00 2015-01-27 19:25:20.500 027 12523.85 192.43 54684.22 88888.00 2015-01-27 19:25:20.625 027 12523.80 192.43 54684.20 88888.00 2015-01-27 19:25:20.750 027 12523.73 192.43 54684.20 88888.00 2015-01-27 19:25:20.875 027 12523.73 192.47 54684.20 88888.00 2015-01-27 19:25:21.000 027 12523.75 192.47 54684.15 88888.00 2015-01-27 19:25:21.125 027 12523.73 192.45 54684.15 88888.00 2015-01-27 19:25:21.250 027 12523.70 192.45 54684.15 88888.00 2015-01-27 19:25:21.375 027 12523.70 192.47 54684.18 88888.00 2015-01-27 19:25:21.500 027 12523.70 192.53 54684.20 88888.00 2015-01-27 19:25:21.625 027 12523.70 192.53 54684.18 88888.00 2015-01-27 19:25:21.750 027 12523.70 192.53 54684.18 88888.00 2015-01-27 19:25:21.875 027 12523.65 192.53 54684.18 88888.00 2015-01-27 19:25:22.000 027 12523.62 192.53 54684.18 88888.00 2015-01-27 19:25:22.125 027 12523.60 192.57 54684.18 88888.00 2015-01-27 19:25:22.250 027 12523.60 192.55 54684.15 88888.00 2015-01-27 19:25:22.375 027 12523.62 192.57 54684.15 88888.00 2015-01-27 19:25:22.500 027 12523.60 192.57 54684.20 88888.00 2015-01-27 19:25:22.625 027 12523.58 192.55 54684.20 88888.00 2015-01-27 19:25:22.750 027 12523.60 192.57 54684.18 88888.00 2015-01-27 19:25:22.875 027 12523.62 192.57 54684.12 88888.00 2015-01-27 19:25:23.000 027 12523.58 192.62 54684.18 88888.00 2015-01-27 19:25:23.125 027 12523.58 192.65 54684.18 88888.00 2015-01-27 19:25:23.250 027 12523.52 192.57 54684.18 88888.00 2015-01-27 19:25:23.375 027 12523.55 192.60 54684.18 88888.00 2015-01-27 19:25:23.500 027 12523.58 192.62 54684.20 88888.00 2015-01-27 19:25:23.625 027 12523.60 192.60 54684.18 88888.00 2015-01-27 19:25:23.750 027 12523.65 192.62 54684.18 88888.00 2015-01-27 19:25:23.875 027 12523.60 192.62 54684.20 88888.00 2015-01-27 19:25:24.000 027 12523.52 192.62 54684.18 88888.00 2015-01-27 19:25:24.125 027 12523.48 192.65 54684.18 88888.00 2015-01-27 19:25:24.250 027 12523.50 192.60 54684.15 88888.00 2015-01-27 19:25:24.375 027 12523.50 192.60 54684.12 88888.00 2015-01-27 19:25:24.500 027 12523.48 192.60 54684.12 88888.00 2015-01-27 19:25:24.625 027 12523.40 192.62 54684.18 88888.00 2015-01-27 19:25:24.750 027 12523.38 192.57 54684.18 88888.00 2015-01-27 19:25:24.875 027 12523.42 192.57 54684.18 88888.00 2015-01-27 19:25:25.000 027 12523.48 192.60 54684.15 88888.00 2015-01-27 19:25:25.125 027 12523.48 192.65 54684.20 88888.00 2015-01-27 19:25:25.250 027 12523.45 192.62 54684.20 88888.00 2015-01-27 19:25:25.375 027 12523.50 192.62 54684.18 88888.00 2015-01-27 19:25:25.500 027 12523.50 192.60 54684.20 88888.00 2015-01-27 19:25:25.625 027 12523.50 192.57 54684.15 88888.00 2015-01-27 19:25:25.750 027 12523.45 192.60 54684.15 88888.00 2015-01-27 19:25:25.875 027 12523.40 192.57 54684.15 88888.00 2015-01-27 19:25:26.000 027 12523.45 192.55 54684.15 88888.00 2015-01-27 19:25:26.125 027 12523.48 192.55 54684.18 88888.00 2015-01-27 19:25:26.250 027 12523.40 192.55 54684.18 88888.00 2015-01-27 19:25:26.375 027 12523.40 192.57 54684.15 88888.00 2015-01-27 19:25:26.500 027 12523.45 192.60 54684.20 88888.00 2015-01-27 19:25:26.625 027 12523.55 192.55 54684.15 88888.00 2015-01-27 19:25:26.750 027 12523.55 192.53 54684.18 88888.00 2015-01-27 19:25:26.875 027 12523.55 192.53 54684.18 88888.00 2015-01-27 19:25:27.000 027 12523.58 192.50 54684.15 88888.00 2015-01-27 19:25:27.125 027 12523.60 192.50 54684.18 88888.00 2015-01-27 19:25:27.250 027 12523.60 192.53 54684.20 88888.00 2015-01-27 19:25:27.375 027 12523.58 192.55 54684.20 88888.00 2015-01-27 19:25:27.500 027 12523.52 192.53 54684.18 88888.00 2015-01-27 19:25:27.625 027 12523.55 192.53 54684.18 88888.00 2015-01-27 19:25:27.750 027 12523.58 192.53 54684.18 88888.00 2015-01-27 19:25:27.875 027 12523.58 192.57 54684.20 88888.00 2015-01-27 19:25:28.000 027 12523.62 192.60 54684.18 88888.00 2015-01-27 19:25:28.125 027 12523.62 192.62 54684.18 88888.00 2015-01-27 19:25:28.250 027 12523.65 192.57 54684.18 88888.00 2015-01-27 19:25:28.375 027 12523.70 192.57 54684.15 88888.00 2015-01-27 19:25:28.500 027 12523.77 192.60 54684.15 88888.00 2015-01-27 19:25:28.625 027 12523.75 192.60 54684.15 88888.00 2015-01-27 19:25:28.750 027 12523.70 192.60 54684.15 88888.00 2015-01-27 19:25:28.875 027 12523.70 192.60 54684.15 88888.00 2015-01-27 19:25:29.000 027 12523.70 192.60 54684.15 88888.00 2015-01-27 19:25:29.125 027 12523.73 192.60 54684.18 88888.00 2015-01-27 19:25:29.250 027 12523.70 192.60 54684.18 88888.00 2015-01-27 19:25:29.375 027 12523.73 192.60 54684.18 88888.00 2015-01-27 19:25:29.500 027 12523.73 192.57 54684.12 88888.00 2015-01-27 19:25:29.625 027 12523.73 192.57 54684.12 88888.00 2015-01-27 19:25:29.750 027 12523.77 192.57 54684.12 88888.00 2015-01-27 19:25:29.875 027 12523.83 192.60 54684.15 88888.00 2015-01-27 19:25:30.000 027 12523.88 192.65 54684.15 88888.00 2015-01-27 19:25:30.125 027 12523.85 192.68 54684.15 88888.00 2015-01-27 19:25:30.250 027 12523.73 192.65 54684.15 88888.00 2015-01-27 19:25:30.375 027 12523.65 192.65 54684.12 88888.00 2015-01-27 19:25:30.500 027 12523.67 192.65 54684.12 88888.00 2015-01-27 19:25:30.625 027 12523.80 192.72 54684.12 88888.00 2015-01-27 19:25:30.750 027 12523.90 192.72 54684.15 88888.00 2015-01-27 19:25:30.875 027 12523.75 192.70 54684.15 88888.00 2015-01-27 19:25:31.000 027 12523.70 192.68 54684.12 88888.00 2015-01-27 19:25:31.125 027 12523.83 192.68 54684.12 88888.00 2015-01-27 19:25:31.250 027 12523.90 192.68 54684.12 88888.00 2015-01-27 19:25:31.375 027 12523.92 192.70 54684.10 88888.00 2015-01-27 19:25:31.500 027 12523.90 192.70 54684.10 88888.00 2015-01-27 19:25:31.625 027 12523.90 192.70 54684.10 88888.00 2015-01-27 19:25:31.750 027 12523.92 192.70 54684.12 88888.00 2015-01-27 19:25:31.875 027 12523.92 192.70 54684.12 88888.00 2015-01-27 19:25:32.000 027 12523.92 192.72 54684.10 88888.00 2015-01-27 19:25:32.125 027 12523.92 192.75 54684.10 88888.00 2015-01-27 19:25:32.250 027 12523.92 192.78 54684.07 88888.00 2015-01-27 19:25:32.375 027 12523.92 192.80 54684.07 88888.00 2015-01-27 19:25:32.500 027 12523.90 192.80 54684.07 88888.00 2015-01-27 19:25:32.625 027 12523.95 192.80 54684.10 88888.00 2015-01-27 19:25:32.750 027 12523.92 192.82 54684.07 88888.00 2015-01-27 19:25:32.875 027 12523.90 192.82 54684.07 88888.00 2015-01-27 19:25:33.000 027 12523.90 192.82 54684.07 88888.00 2015-01-27 19:25:33.125 027 12523.95 192.80 54684.10 88888.00 2015-01-27 19:25:33.250 027 12523.90 192.82 54684.12 88888.00 2015-01-27 19:25:33.375 027 12523.90 192.82 54684.10 88888.00 2015-01-27 19:25:33.500 027 12523.88 192.82 54684.10 88888.00 2015-01-27 19:25:33.625 027 12523.90 192.88 54684.12 88888.00 2015-01-27 19:25:33.750 027 12523.88 192.88 54684.10 88888.00 2015-01-27 19:25:33.875 027 12523.90 192.85 54684.10 88888.00 2015-01-27 19:25:34.000 027 12523.92 192.85 54684.07 88888.00 2015-01-27 19:25:34.125 027 12523.92 192.85 54684.10 88888.00 2015-01-27 19:25:34.250 027 12523.88 192.88 54684.12 88888.00 2015-01-27 19:25:34.375 027 12523.88 192.88 54684.12 88888.00 2015-01-27 19:25:34.500 027 12523.88 192.88 54684.10 88888.00 2015-01-27 19:25:34.625 027 12523.92 192.90 54684.12 88888.00 2015-01-27 19:25:34.750 027 12523.95 192.93 54684.12 88888.00 2015-01-27 19:25:34.875 027 12523.98 192.88 54684.12 88888.00 2015-01-27 19:25:35.000 027 12523.98 192.88 54684.12 88888.00 2015-01-27 19:25:35.125 027 12523.95 192.88 54684.12 88888.00 2015-01-27 19:25:35.250 027 12523.98 192.88 54684.12 88888.00 2015-01-27 19:25:35.375 027 12524.00 192.88 54684.12 88888.00 2015-01-27 19:25:35.500 027 12523.95 192.85 54684.12 88888.00 2015-01-27 19:25:35.625 027 12523.92 192.88 54684.12 88888.00 2015-01-27 19:25:35.750 027 12523.92 192.88 54684.10 88888.00 2015-01-27 19:25:35.875 027 12523.90 192.88 54684.10 88888.00 2015-01-27 19:25:36.000 027 12523.90 192.90 54684.10 88888.00 2015-01-27 19:25:36.125 027 12523.92 192.90 54684.12 88888.00 2015-01-27 19:25:36.250 027 12523.90 192.88 54684.12 88888.00 2015-01-27 19:25:36.375 027 12523.90 192.90 54684.12 88888.00 2015-01-27 19:25:36.500 027 12523.77 192.93 54684.12 88888.00 2015-01-27 19:25:36.625 027 12523.80 192.97 54684.15 88888.00 2015-01-27 19:25:36.750 027 12523.85 192.95 54684.12 88888.00 2015-01-27 19:25:36.875 027 12523.85 192.90 54684.10 88888.00 2015-01-27 19:25:37.000 027 12523.83 192.90 54684.10 88888.00 2015-01-27 19:25:37.125 027 12523.85 192.93 54684.10 88888.00 2015-01-27 19:25:37.250 027 12523.75 192.93 54684.07 88888.00 2015-01-27 19:25:37.375 027 12523.80 192.93 54684.10 88888.00 2015-01-27 19:25:37.500 027 12523.83 192.93 54684.12 88888.00 2015-01-27 19:25:37.625 027 12523.90 192.93 54684.12 88888.00 2015-01-27 19:25:37.750 027 12523.90 192.95 54684.15 88888.00 2015-01-27 19:25:37.875 027 12523.90 192.95 54684.12 88888.00 2015-01-27 19:25:38.000 027 12523.77 192.95 54684.12 88888.00 2015-01-27 19:25:38.125 027 12523.75 192.93 54684.12 88888.00 2015-01-27 19:25:38.250 027 12523.77 192.93 54684.12 88888.00 2015-01-27 19:25:38.375 027 12523.77 192.93 54684.12 88888.00 2015-01-27 19:25:38.500 027 12523.75 192.93 54684.12 88888.00 2015-01-27 19:25:38.625 027 12523.75 192.90 54684.10 88888.00 2015-01-27 19:25:38.750 027 12523.67 192.90 54684.10 88888.00 2015-01-27 19:25:38.875 027 12523.67 192.93 54684.10 88888.00 2015-01-27 19:25:39.000 027 12523.70 192.93 54684.10 88888.00 2015-01-27 19:25:39.125 027 12523.75 192.90 54684.12 88888.00 2015-01-27 19:25:39.250 027 12523.77 192.95 54684.12 88888.00 2015-01-27 19:25:39.375 027 12523.80 192.97 54684.10 88888.00 2015-01-27 19:25:39.500 027 12523.75 192.97 54684.07 88888.00 2015-01-27 19:25:39.625 027 12523.67 193.00 54684.07 88888.00 2015-01-27 19:25:39.750 027 12523.60 192.97 54684.10 88888.00 2015-01-27 19:25:39.875 027 12523.55 192.95 54684.12 88888.00 2015-01-27 19:25:40.000 027 12523.52 192.95 54684.07 88888.00 2015-01-27 19:25:40.125 027 12523.50 192.97 54684.10 88888.00 2015-01-27 19:25:40.250 027 12523.50 192.97 54684.12 88888.00 2015-01-27 19:25:40.375 027 12523.55 193.00 54684.10 88888.00 2015-01-27 19:25:40.500 027 12523.58 193.00 54684.10 88888.00 2015-01-27 19:25:40.625 027 12523.55 192.97 54684.10 88888.00 2015-01-27 19:25:40.750 027 12523.50 192.95 54684.10 88888.00 2015-01-27 19:25:40.875 027 12523.50 192.97 54684.10 88888.00 2015-01-27 19:25:41.000 027 12523.52 193.03 54684.10 88888.00 2015-01-27 19:25:41.125 027 12523.52 193.05 54684.07 88888.00 2015-01-27 19:25:41.250 027 12523.48 192.97 54684.10 88888.00 2015-01-27 19:25:41.375 027 12523.45 192.97 54684.07 88888.00 2015-01-27 19:25:41.500 027 12523.50 193.00 54684.10 88888.00 2015-01-27 19:25:41.625 027 12523.52 193.03 54684.07 88888.00 2015-01-27 19:25:41.750 027 12523.50 193.00 54684.10 88888.00 2015-01-27 19:25:41.875 027 12523.45 193.03 54684.07 88888.00 2015-01-27 19:25:42.000 027 12523.42 193.05 54684.10 88888.00 2015-01-27 19:25:42.125 027 12523.50 193.03 54684.10 88888.00 2015-01-27 19:25:42.250 027 12523.55 193.00 54684.07 88888.00 2015-01-27 19:25:42.375 027 12523.55 193.03 54684.10 88888.00 2015-01-27 19:25:42.500 027 12523.55 193.03 54684.10 88888.00 2015-01-27 19:25:42.625 027 12523.58 193.03 54684.07 88888.00 2015-01-27 19:25:42.750 027 12523.60 193.05 54684.10 88888.00 2015-01-27 19:25:42.875 027 12523.58 193.05 54684.07 88888.00 2015-01-27 19:25:43.000 027 12523.50 193.05 54684.05 88888.00 2015-01-27 19:25:43.125 027 12523.48 193.03 54684.05 88888.00 2015-01-27 19:25:43.250 027 12523.50 193.03 54684.03 88888.00 2015-01-27 19:25:43.375 027 12523.55 193.05 54684.05 88888.00 2015-01-27 19:25:43.500 027 12523.62 193.10 54684.07 88888.00 2015-01-27 19:25:43.625 027 12523.55 193.10 54684.07 88888.00 2015-01-27 19:25:43.750 027 12523.55 193.07 54684.07 88888.00 2015-01-27 19:25:43.875 027 12523.60 193.05 54684.05 88888.00 2015-01-27 19:25:44.000 027 12523.62 193.07 54684.05 88888.00 2015-01-27 19:25:44.125 027 12523.65 193.07 54684.05 88888.00 2015-01-27 19:25:44.250 027 12523.70 193.10 54684.03 88888.00 2015-01-27 19:25:44.375 027 12523.67 193.10 54684.00 88888.00 2015-01-27 19:25:44.500 027 12523.62 193.10 54683.97 88888.00 2015-01-27 19:25:44.625 027 12523.65 193.12 54684.03 88888.00 2015-01-27 19:25:44.750 027 12523.65 193.15 54684.05 88888.00 2015-01-27 19:25:44.875 027 12523.73 193.15 54684.03 88888.00 2015-01-27 19:25:45.000 027 12523.70 193.12 54684.00 88888.00 2015-01-27 19:25:45.125 027 12523.67 193.15 54684.03 88888.00 2015-01-27 19:25:45.250 027 12523.70 193.12 54684.00 88888.00 2015-01-27 19:25:45.375 027 12523.80 193.18 54684.03 88888.00 2015-01-27 19:25:45.500 027 12523.80 193.18 54684.03 88888.00 2015-01-27 19:25:45.625 027 12523.77 193.20 54684.03 88888.00 2015-01-27 19:25:45.750 027 12523.77 193.18 54683.97 88888.00 2015-01-27 19:25:45.875 027 12523.77 193.22 54683.97 88888.00 2015-01-27 19:25:46.000 027 12523.75 193.20 54683.97 88888.00 2015-01-27 19:25:46.125 027 12523.83 193.22 54684.00 88888.00 2015-01-27 19:25:46.250 027 12523.88 193.25 54683.97 88888.00 2015-01-27 19:25:46.375 027 12523.90 193.25 54683.97 88888.00 2015-01-27 19:25:46.500 027 12523.80 193.25 54683.97 88888.00 2015-01-27 19:25:46.625 027 12523.77 193.28 54684.00 88888.00 2015-01-27 19:25:46.750 027 12523.85 193.30 54683.97 88888.00 2015-01-27 19:25:46.875 027 12523.90 193.30 54683.97 88888.00 2015-01-27 19:25:47.000 027 12523.92 193.28 54683.97 88888.00 2015-01-27 19:25:47.125 027 12523.90 193.32 54683.97 88888.00 2015-01-27 19:25:47.250 027 12523.90 193.35 54684.00 88888.00 2015-01-27 19:25:47.375 027 12523.95 193.35 54683.97 88888.00 2015-01-27 19:25:47.500 027 12523.95 193.32 54683.97 88888.00 2015-01-27 19:25:47.625 027 12523.95 193.32 54683.97 88888.00 2015-01-27 19:25:47.750 027 12523.95 193.35 54683.97 88888.00 2015-01-27 19:25:47.875 027 12523.95 193.35 54683.95 88888.00 2015-01-27 19:25:48.000 027 12523.95 193.38 54683.95 88888.00 2015-01-27 19:25:48.125 027 12523.90 193.38 54683.97 88888.00 2015-01-27 19:25:48.250 027 12523.85 193.40 54683.97 88888.00 2015-01-27 19:25:48.375 027 12523.92 193.43 54683.97 88888.00 2015-01-27 19:25:48.500 027 12523.98 193.43 54683.97 88888.00 2015-01-27 19:25:48.625 027 12524.00 193.45 54683.97 88888.00 2015-01-27 19:25:48.750 027 12524.00 193.47 54683.97 88888.00 2015-01-27 19:25:48.875 027 12523.98 193.47 54683.95 88888.00 2015-01-27 19:25:49.000 027 12523.90 193.45 54683.95 88888.00 2015-01-27 19:25:49.125 027 12523.95 193.50 54683.97 88888.00 2015-01-27 19:25:49.250 027 12523.92 193.50 54684.00 88888.00 2015-01-27 19:25:49.375 027 12523.92 193.53 54684.00 88888.00 2015-01-27 19:25:49.500 027 12523.90 193.53 54683.97 88888.00 2015-01-27 19:25:49.625 027 12523.88 193.55 54683.97 88888.00 2015-01-27 19:25:49.750 027 12523.95 193.55 54684.00 88888.00 2015-01-27 19:25:49.875 027 12523.95 193.57 54684.00 88888.00 2015-01-27 19:25:50.000 027 12523.95 193.60 54684.00 88888.00 2015-01-27 19:25:50.125 027 12523.90 193.60 54684.00 88888.00 2015-01-27 19:25:50.250 027 12523.80 193.62 54684.00 88888.00 2015-01-27 19:25:50.375 027 12523.80 193.62 54684.03 88888.00 2015-01-27 19:25:50.500 027 12523.85 193.62 54684.00 88888.00 2015-01-27 19:25:50.625 027 12523.92 193.65 54684.00 88888.00 2015-01-27 19:25:50.750 027 12523.90 193.65 54684.00 88888.00 2015-01-27 19:25:50.875 027 12523.90 193.70 54684.00 88888.00 2015-01-27 19:25:51.000 027 12523.90 193.70 54683.97 88888.00 2015-01-27 19:25:51.125 027 12523.90 193.72 54683.97 88888.00 2015-01-27 19:25:51.250 027 12523.80 193.75 54684.03 88888.00 2015-01-27 19:25:51.375 027 12523.80 193.75 54684.00 88888.00 2015-01-27 19:25:51.500 027 12523.77 193.78 54684.00 88888.00 2015-01-27 19:25:51.625 027 12523.80 193.78 54683.97 88888.00 2015-01-27 19:25:51.750 027 12523.77 193.78 54683.97 88888.00 2015-01-27 19:25:51.875 027 12523.73 193.80 54683.97 88888.00 2015-01-27 19:25:52.000 027 12523.80 193.80 54683.97 88888.00 2015-01-27 19:25:52.125 027 12523.75 193.80 54683.97 88888.00 2015-01-27 19:25:52.250 027 12523.70 193.82 54684.00 88888.00 2015-01-27 19:25:52.375 027 12523.67 193.88 54684.00 88888.00 2015-01-27 19:25:52.500 027 12523.73 193.85 54684.00 88888.00 2015-01-27 19:25:52.625 027 12523.70 193.85 54684.00 88888.00 2015-01-27 19:25:52.750 027 12523.70 193.85 54684.00 88888.00 2015-01-27 19:25:52.875 027 12523.73 193.88 54684.00 88888.00 2015-01-27 19:25:53.000 027 12523.67 193.88 54684.00 88888.00 2015-01-27 19:25:53.125 027 12523.62 193.90 54684.03 88888.00 2015-01-27 19:25:53.250 027 12523.60 193.93 54684.00 88888.00 2015-01-27 19:25:53.375 027 12523.67 193.97 54684.00 88888.00 2015-01-27 19:25:53.500 027 12523.67 194.00 54684.00 88888.00 2015-01-27 19:25:53.625 027 12523.73 194.00 54683.97 88888.00 2015-01-27 19:25:53.750 027 12523.75 194.00 54684.00 88888.00 2015-01-27 19:25:53.875 027 12523.67 194.00 54684.00 88888.00 2015-01-27 19:25:54.000 027 12523.62 194.05 54684.03 88888.00 2015-01-27 19:25:54.125 027 12523.62 194.07 54684.00 88888.00 2015-01-27 19:25:54.250 027 12523.65 194.07 54684.00 88888.00 2015-01-27 19:25:54.375 027 12523.62 194.10 54683.97 88888.00 2015-01-27 19:25:54.500 027 12523.58 194.07 54683.97 88888.00 2015-01-27 19:25:54.625 027 12523.52 194.10 54683.97 88888.00 2015-01-27 19:25:54.750 027 12523.58 194.18 54684.00 88888.00 2015-01-27 19:25:54.875 027 12523.60 194.20 54684.00 88888.00 2015-01-27 19:25:55.000 027 12523.58 194.20 54683.97 88888.00 2015-01-27 19:25:55.125 027 12523.50 194.18 54683.97 88888.00 2015-01-27 19:25:55.250 027 12523.48 194.18 54683.97 88888.00 2015-01-27 19:25:55.375 027 12523.50 194.18 54683.97 88888.00 2015-01-27 19:25:55.500 027 12523.52 194.20 54683.97 88888.00 2015-01-27 19:25:55.625 027 12523.48 194.22 54683.97 88888.00 2015-01-27 19:25:55.750 027 12523.45 194.28 54684.00 88888.00 2015-01-27 19:25:55.875 027 12523.48 194.28 54683.97 88888.00 2015-01-27 19:25:56.000 027 12523.50 194.32 54683.95 88888.00 2015-01-27 19:25:56.125 027 12523.50 194.30 54683.97 88888.00 2015-01-27 19:25:56.250 027 12523.52 194.30 54684.00 88888.00 2015-01-27 19:25:56.375 027 12523.58 194.32 54683.97 88888.00 2015-01-27 19:25:56.500 027 12523.58 194.35 54683.97 88888.00 2015-01-27 19:25:56.625 027 12523.55 194.35 54683.95 88888.00 2015-01-27 19:25:56.750 027 12523.55 194.35 54683.95 88888.00 2015-01-27 19:25:56.875 027 12523.60 194.40 54683.95 88888.00 2015-01-27 19:25:57.000 027 12523.62 194.38 54683.93 88888.00 2015-01-27 19:25:57.125 027 12523.60 194.38 54683.93 88888.00 2015-01-27 19:25:57.250 027 12523.58 194.40 54683.95 88888.00 2015-01-27 19:25:57.375 027 12523.60 194.45 54683.95 88888.00 2015-01-27 19:25:57.500 027 12523.55 194.45 54683.95 88888.00 2015-01-27 19:25:57.625 027 12523.62 194.45 54683.95 88888.00 2015-01-27 19:25:57.750 027 12523.67 194.45 54683.95 88888.00 2015-01-27 19:25:57.875 027 12523.65 194.45 54683.93 88888.00 2015-01-27 19:25:58.000 027 12523.60 194.45 54683.90 88888.00 2015-01-27 19:25:58.125 027 12523.62 194.47 54683.93 88888.00 2015-01-27 19:25:58.250 027 12523.62 194.47 54683.93 88888.00 2015-01-27 19:25:58.375 027 12523.65 194.47 54683.95 88888.00 2015-01-27 19:25:58.500 027 12523.65 194.50 54683.93 88888.00 2015-01-27 19:25:58.625 027 12523.67 194.50 54683.93 88888.00 2015-01-27 19:25:58.750 027 12523.77 194.47 54683.90 88888.00 2015-01-27 19:25:58.875 027 12523.77 194.47 54683.90 88888.00 2015-01-27 19:25:59.000 027 12523.73 194.50 54683.88 88888.00 2015-01-27 19:25:59.125 027 12523.67 194.50 54683.93 88888.00 2015-01-27 19:25:59.250 027 12523.70 194.53 54683.93 88888.00 2015-01-27 19:25:59.375 027 12523.77 194.57 54683.93 88888.00 2015-01-27 19:25:59.500 027 12523.77 194.55 54683.93 88888.00 2015-01-27 19:25:59.625 027 12523.77 194.53 54683.90 88888.00 2015-01-27 19:25:59.750 027 12523.83 194.53 54683.90 88888.00 2015-01-27 19:25:59.875 027 12523.92 194.53 54683.90 88888.00 2015-01-27 19:26:00.000 027 12523.95 194.53 54683.90 88888.00 2015-01-27 19:26:00.125 027 12523.90 194.55 54683.93 88888.00 2015-01-27 19:26:00.250 027 12523.88 194.53 54683.90 88888.00 2015-01-27 19:26:00.375 027 12523.92 194.50 54683.93 88888.00 2015-01-27 19:26:00.500 027 12523.90 194.47 54683.93 88888.00 2015-01-27 19:26:00.625 027 12523.90 194.53 54683.93 88888.00 2015-01-27 19:26:00.750 027 12523.95 194.53 54683.95 88888.00 2015-01-27 19:26:00.875 027 12523.98 194.55 54683.93 88888.00 2015-01-27 19:26:01.000 027 12524.00 194.53 54683.90 88888.00 2015-01-27 19:26:01.125 027 12524.00 194.53 54683.93 88888.00 2015-01-27 19:26:01.250 027 12524.02 194.50 54683.93 88888.00 2015-01-27 19:26:01.375 027 12524.15 194.50 54683.93 88888.00 2015-01-27 19:26:01.500 027 12524.17 194.50 54683.93 88888.00 2015-01-27 19:26:01.625 027 12524.20 194.53 54683.93 88888.00 2015-01-27 19:26:01.750 027 12524.17 194.50 54683.93 88888.00 2015-01-27 19:26:01.875 027 12524.23 194.53 54683.93 88888.00 2015-01-27 19:26:02.000 027 12524.20 194.50 54683.90 88888.00 2015-01-27 19:26:02.125 027 12524.25 194.50 54683.90 88888.00 2015-01-27 19:26:02.250 027 12524.33 194.47 54683.93 88888.00 2015-01-27 19:26:02.375 027 12524.40 194.50 54683.95 88888.00 2015-01-27 19:26:02.500 027 12524.35 194.50 54683.93 88888.00 2015-01-27 19:26:02.625 027 12524.30 194.47 54683.93 88888.00 2015-01-27 19:26:02.750 027 12524.33 194.47 54683.95 88888.00 2015-01-27 19:26:02.875 027 12524.42 194.47 54683.95 88888.00 2015-01-27 19:26:03.000 027 12524.48 194.40 54683.93 88888.00 2015-01-27 19:26:03.125 027 12524.48 194.40 54683.93 88888.00 2015-01-27 19:26:03.250 027 12524.45 194.43 54683.95 88888.00 2015-01-27 19:26:03.375 027 12524.45 194.43 54683.95 88888.00 2015-01-27 19:26:03.500 027 12524.38 194.43 54683.95 88888.00 2015-01-27 19:26:03.625 027 12524.38 194.40 54683.95 88888.00 2015-01-27 19:26:03.750 027 12524.50 194.43 54683.97 88888.00 2015-01-27 19:26:03.875 027 12524.55 194.43 54683.97 88888.00 2015-01-27 19:26:04.000 027 12524.48 194.40 54683.95 88888.00 2015-01-27 19:26:04.125 027 12524.45 194.38 54683.95 88888.00 2015-01-27 19:26:04.250 027 12524.40 194.38 54683.95 88888.00 2015-01-27 19:26:04.375 027 12524.35 194.38 54683.97 88888.00 2015-01-27 19:26:04.500 027 12524.35 194.38 54683.95 88888.00 2015-01-27 19:26:04.625 027 12524.35 194.38 54683.95 88888.00 2015-01-27 19:26:04.750 027 12524.42 194.35 54683.95 88888.00 2015-01-27 19:26:04.875 027 12524.48 194.32 54683.97 88888.00 2015-01-27 19:26:05.000 027 12524.52 194.32 54683.95 88888.00 2015-01-27 19:26:05.125 027 12524.62 194.35 54683.95 88888.00 2015-01-27 19:26:05.250 027 12524.60 194.32 54683.97 88888.00 2015-01-27 19:26:05.375 027 12524.55 194.32 54683.95 88888.00 2015-01-27 19:26:05.500 027 12524.58 194.32 54683.97 88888.00 2015-01-27 19:26:05.625 027 12524.58 194.35 54683.97 88888.00 2015-01-27 19:26:05.750 027 12524.62 194.35 54683.97 88888.00 2015-01-27 19:26:05.875 027 12524.65 194.35 54684.00 88888.00 2015-01-27 19:26:06.000 027 12524.65 194.35 54683.97 88888.00 2015-01-27 19:26:06.125 027 12524.58 194.35 54684.00 88888.00 2015-01-27 19:26:06.250 027 12524.55 194.32 54684.00 88888.00 2015-01-27 19:26:06.375 027 12524.60 194.32 54684.00 88888.00 2015-01-27 19:26:06.500 027 12524.60 194.32 54684.00 88888.00 2015-01-27 19:26:06.625 027 12524.60 194.38 54684.00 88888.00 2015-01-27 19:26:06.750 027 12524.62 194.38 54684.00 88888.00 2015-01-27 19:26:06.875 027 12524.58 194.38 54683.97 88888.00 2015-01-27 19:26:07.000 027 12524.52 194.32 54683.95 88888.00 2015-01-27 19:26:07.125 027 12524.50 194.35 54683.97 88888.00 2015-01-27 19:26:07.250 027 12524.50 194.35 54684.00 88888.00 2015-01-27 19:26:07.375 027 12524.52 194.38 54684.03 88888.00 2015-01-27 19:26:07.500 027 12524.50 194.40 54684.03 88888.00 2015-01-27 19:26:07.625 027 12524.48 194.40 54684.00 88888.00 2015-01-27 19:26:07.750 027 12524.50 194.40 54684.03 88888.00 2015-01-27 19:26:07.875 027 12524.48 194.43 54684.03 88888.00 2015-01-27 19:26:08.000 027 12524.40 194.40 54684.00 88888.00 2015-01-27 19:26:08.125 027 12524.40 194.38 54684.03 88888.00 2015-01-27 19:26:08.250 027 12524.38 194.40 54684.05 88888.00 2015-01-27 19:26:08.375 027 12524.40 194.43 54684.05 88888.00 2015-01-27 19:26:08.500 027 12524.40 194.43 54684.05 88888.00 2015-01-27 19:26:08.625 027 12524.45 194.43 54684.03 88888.00 2015-01-27 19:26:08.750 027 12524.48 194.43 54684.03 88888.00 2015-01-27 19:26:08.875 027 12524.38 194.43 54684.03 88888.00 2015-01-27 19:26:09.000 027 12524.33 194.43 54684.03 88888.00 2015-01-27 19:26:09.125 027 12524.33 194.47 54684.03 88888.00 2015-01-27 19:26:09.250 027 12524.27 194.45 54684.03 88888.00 2015-01-27 19:26:09.375 027 12524.27 194.43 54684.05 88888.00 2015-01-27 19:26:09.500 027 12524.23 194.45 54684.05 88888.00 2015-01-27 19:26:09.625 027 12524.27 194.45 54684.05 88888.00 2015-01-27 19:26:09.750 027 12524.25 194.45 54684.05 88888.00 2015-01-27 19:26:09.875 027 12524.20 194.45 54684.05 88888.00 2015-01-27 19:26:10.000 027 12524.25 194.45 54684.03 88888.00 2015-01-27 19:26:10.125 027 12524.27 194.47 54684.03 88888.00 2015-01-27 19:26:10.250 027 12524.23 194.45 54684.03 88888.00 2015-01-27 19:26:10.375 027 12524.23 194.45 54684.05 88888.00 2015-01-27 19:26:10.500 027 12524.25 194.50 54684.00 88888.00 2015-01-27 19:26:10.625 027 12524.20 194.50 54684.03 88888.00 2015-01-27 19:26:10.750 027 12524.20 194.50 54684.00 88888.00 2015-01-27 19:26:10.875 027 12524.17 194.50 54684.03 88888.00 2015-01-27 19:26:11.000 027 12524.12 194.50 54684.03 88888.00 2015-01-27 19:26:11.125 027 12524.12 194.50 54684.03 88888.00 2015-01-27 19:26:11.250 027 12524.12 194.50 54684.03 88888.00 2015-01-27 19:26:11.375 027 12524.12 194.53 54684.00 88888.00 2015-01-27 19:26:11.500 027 12524.12 194.53 54684.03 88888.00 2015-01-27 19:26:11.625 027 12524.10 194.55 54684.00 88888.00 2015-01-27 19:26:11.750 027 12524.15 194.50 54684.00 88888.00 2015-01-27 19:26:11.875 027 12524.17 194.53 54684.00 88888.00 2015-01-27 19:26:12.000 027 12524.23 194.55 54683.97 88888.00 2015-01-27 19:26:12.125 027 12524.25 194.50 54684.00 88888.00 2015-01-27 19:26:12.250 027 12524.25 194.47 54684.00 88888.00 2015-01-27 19:26:12.375 027 12524.23 194.50 54684.00 88888.00 2015-01-27 19:26:12.500 027 12524.20 194.53 54684.00 88888.00 2015-01-27 19:26:12.625 027 12524.25 194.57 54684.03 88888.00 2015-01-27 19:26:12.750 027 12524.23 194.57 54684.00 88888.00 2015-01-27 19:26:12.875 027 12524.25 194.57 54684.00 88888.00 2015-01-27 19:26:13.000 027 12524.25 194.55 54683.97 88888.00 2015-01-27 19:26:13.125 027 12524.25 194.53 54683.97 88888.00 2015-01-27 19:26:13.250 027 12524.30 194.50 54683.97 88888.00 2015-01-27 19:26:13.375 027 12524.35 194.53 54683.95 88888.00 2015-01-27 19:26:13.500 027 12524.38 194.53 54683.95 88888.00 2015-01-27 19:26:13.625 027 12524.40 194.55 54683.97 88888.00 2015-01-27 19:26:13.750 027 12524.42 194.53 54683.97 88888.00 2015-01-27 19:26:13.875 027 12524.40 194.53 54683.97 88888.00 2015-01-27 19:26:14.000 027 12524.40 194.53 54683.97 88888.00 2015-01-27 19:26:14.125 027 12524.48 194.55 54684.00 88888.00 2015-01-27 19:26:14.250 027 12524.50 194.57 54684.00 88888.00 2015-01-27 19:26:14.375 027 12524.52 194.60 54683.97 88888.00 2015-01-27 19:26:14.500 027 12524.50 194.57 54683.97 88888.00 2015-01-27 19:26:14.625 027 12524.45 194.55 54683.95 88888.00 2015-01-27 19:26:14.750 027 12524.48 194.57 54683.97 88888.00 2015-01-27 19:26:14.875 027 12524.55 194.55 54683.97 88888.00 2015-01-27 19:26:15.000 027 12524.62 194.55 54683.95 88888.00 2015-01-27 19:26:15.125 027 12524.52 194.55 54684.00 88888.00 2015-01-27 19:26:15.250 027 12524.45 194.55 54684.00 88888.00 2015-01-27 19:26:15.375 027 12524.50 194.55 54683.97 88888.00 2015-01-27 19:26:15.500 027 12524.55 194.57 54684.00 88888.00 2015-01-27 19:26:15.625 027 12524.65 194.57 54684.03 88888.00 2015-01-27 19:26:15.750 027 12524.75 194.57 54684.00 88888.00 2015-01-27 19:26:15.875 027 12524.75 194.57 54684.00 88888.00 2015-01-27 19:26:16.000 027 12524.75 194.60 54683.97 88888.00 2015-01-27 19:26:16.125 027 12524.75 194.57 54684.00 88888.00 2015-01-27 19:26:16.250 027 12524.73 194.57 54684.00 88888.00 2015-01-27 19:26:16.375 027 12524.73 194.60 54684.00 88888.00 2015-01-27 19:26:16.500 027 12524.67 194.65 54684.00 88888.00 2015-01-27 19:26:16.625 027 12524.65 194.68 54684.00 88888.00 2015-01-27 19:26:16.750 027 12524.70 194.70 54684.00 88888.00 2015-01-27 19:26:16.875 027 12524.70 194.70 54684.00 88888.00 2015-01-27 19:26:17.000 027 12524.73 194.68 54683.97 88888.00 2015-01-27 19:26:17.125 027 12524.75 194.68 54683.97 88888.00 2015-01-27 19:26:17.250 027 12524.77 194.70 54684.00 88888.00 2015-01-27 19:26:17.375 027 12524.80 194.72 54684.00 88888.00 2015-01-27 19:26:17.500 027 12524.77 194.72 54684.00 88888.00 2015-01-27 19:26:17.625 027 12524.80 194.72 54684.00 88888.00 2015-01-27 19:26:17.750 027 12524.80 194.78 54684.00 88888.00 2015-01-27 19:26:17.875 027 12524.80 194.78 54683.97 88888.00 2015-01-27 19:26:18.000 027 12524.75 194.78 54683.97 88888.00 2015-01-27 19:26:18.125 027 12524.70 194.78 54683.97 88888.00 2015-01-27 19:26:18.250 027 12524.73 194.78 54684.00 88888.00 2015-01-27 19:26:18.375 027 12524.77 194.80 54684.00 88888.00 2015-01-27 19:26:18.500 027 12524.75 194.85 54684.00 88888.00 2015-01-27 19:26:18.625 027 12524.67 194.88 54684.03 88888.00 2015-01-27 19:26:18.750 027 12524.65 194.82 54684.00 88888.00 2015-01-27 19:26:18.875 027 12524.77 194.88 54684.00 88888.00 2015-01-27 19:26:19.000 027 12524.80 194.88 54683.97 88888.00 2015-01-27 19:26:19.125 027 12524.77 194.88 54683.97 88888.00 2015-01-27 19:26:19.250 027 12524.77 194.88 54683.97 88888.00 2015-01-27 19:26:19.375 027 12524.75 194.93 54683.97 88888.00 2015-01-27 19:26:19.500 027 12524.75 194.97 54683.97 88888.00 2015-01-27 19:26:19.625 027 12524.70 194.97 54683.97 88888.00 2015-01-27 19:26:19.750 027 12524.75 195.00 54684.00 88888.00 2015-01-27 19:26:19.875 027 12524.85 195.00 54684.03 88888.00 2015-01-27 19:26:20.000 027 12524.77 195.03 54684.00 88888.00 2015-01-27 19:26:20.125 027 12524.73 195.03 54684.00 88888.00 2015-01-27 19:26:20.250 027 12524.77 195.00 54683.97 88888.00 2015-01-27 19:26:20.375 027 12524.80 195.00 54683.97 88888.00 2015-01-27 19:26:20.500 027 12524.80 195.03 54684.00 88888.00 2015-01-27 19:26:20.625 027 12524.83 195.07 54684.00 88888.00 2015-01-27 19:26:20.750 027 12524.83 195.10 54684.00 88888.00 2015-01-27 19:26:20.875 027 12524.80 195.10 54684.00 88888.00 2015-01-27 19:26:21.000 027 12524.77 195.10 54683.95 88888.00 2015-01-27 19:26:21.125 027 12524.77 195.10 54683.97 88888.00 2015-01-27 19:26:21.250 027 12524.73 195.12 54684.00 88888.00 2015-01-27 19:26:21.375 027 12524.70 195.15 54683.97 88888.00 2015-01-27 19:26:21.500 027 12524.77 195.12 54683.97 88888.00 2015-01-27 19:26:21.625 027 12524.83 195.15 54684.00 88888.00 2015-01-27 19:26:21.750 027 12524.75 195.18 54683.97 88888.00 2015-01-27 19:26:21.875 027 12524.77 195.18 54683.97 88888.00 2015-01-27 19:26:22.000 027 12524.80 195.20 54683.95 88888.00 2015-01-27 19:26:22.125 027 12524.77 195.20 54683.97 88888.00 2015-01-27 19:26:22.250 027 12524.73 195.20 54683.97 88888.00 2015-01-27 19:26:22.375 027 12524.75 195.25 54683.97 88888.00 2015-01-27 19:26:22.500 027 12524.77 195.25 54683.95 88888.00 2015-01-27 19:26:22.625 027 12524.77 195.25 54683.95 88888.00 2015-01-27 19:26:22.750 027 12524.73 195.25 54683.95 88888.00 2015-01-27 19:26:22.875 027 12524.75 195.28 54683.93 88888.00 2015-01-27 19:26:23.000 027 12524.77 195.25 54683.93 88888.00 2015-01-27 19:26:23.125 027 12524.73 195.25 54683.95 88888.00 2015-01-27 19:26:23.250 027 12524.70 195.28 54683.97 88888.00 2015-01-27 19:26:23.375 027 12524.75 195.28 54683.97 88888.00 2015-01-27 19:26:23.500 027 12524.75 195.28 54683.97 88888.00 2015-01-27 19:26:23.625 027 12524.75 195.28 54684.00 88888.00 2015-01-27 19:26:23.750 027 12524.80 195.30 54683.97 88888.00 2015-01-27 19:26:23.875 027 12524.88 195.32 54684.00 88888.00 2015-01-27 19:26:24.000 027 12524.88 195.32 54684.00 88888.00 2015-01-27 19:26:24.125 027 12524.83 195.32 54683.97 88888.00 2015-01-27 19:26:24.250 027 12524.80 195.32 54683.97 88888.00 2015-01-27 19:26:24.375 027 12524.83 195.35 54684.00 88888.00 2015-01-27 19:26:24.500 027 12524.88 195.35 54683.97 88888.00 2015-01-27 19:26:24.625 027 12524.90 195.38 54683.97 88888.00 2015-01-27 19:26:24.750 027 12524.90 195.35 54684.03 88888.00 2015-01-27 19:26:24.875 027 12524.88 195.38 54684.00 88888.00 2015-01-27 19:26:25.000 027 12524.85 195.40 54684.00 88888.00 2015-01-27 19:26:25.125 027 12524.90 195.40 54684.03 88888.00 2015-01-27 19:26:25.250 027 12524.90 195.38 54684.03 88888.00 2015-01-27 19:26:25.375 027 12524.90 195.38 54684.00 88888.00 2015-01-27 19:26:25.500 027 12524.88 195.38 54683.97 88888.00 2015-01-27 19:26:25.625 027 12524.90 195.38 54683.97 88888.00 2015-01-27 19:26:25.750 027 12524.95 195.40 54683.97 88888.00 2015-01-27 19:26:25.875 027 12524.98 195.40 54684.00 88888.00 2015-01-27 19:26:26.000 027 12524.98 195.40 54683.97 88888.00 2015-01-27 19:26:26.125 027 12524.95 195.38 54684.00 88888.00 2015-01-27 19:26:26.250 027 12524.98 195.38 54684.03 88888.00 2015-01-27 19:26:26.375 027 12524.98 195.38 54684.03 88888.00 2015-01-27 19:26:26.500 027 12524.98 195.40 54684.03 88888.00 2015-01-27 19:26:26.625 027 12525.00 195.43 54684.03 88888.00 2015-01-27 19:26:26.750 027 12525.02 195.43 54684.00 88888.00 2015-01-27 19:26:26.875 027 12525.08 195.43 54684.03 88888.00 2015-01-27 19:26:27.000 027 12525.08 195.40 54684.00 88888.00 2015-01-27 19:26:27.125 027 12525.12 195.40 54684.00 88888.00 2015-01-27 19:26:27.250 027 12525.17 195.40 54684.00 88888.00 2015-01-27 19:26:27.375 027 12525.15 195.38 54684.00 88888.00 2015-01-27 19:26:27.500 027 12525.12 195.40 54684.03 88888.00 2015-01-27 19:26:27.625 027 12525.17 195.40 54684.05 88888.00 2015-01-27 19:26:27.750 027 12525.23 195.38 54684.03 88888.00 2015-01-27 19:26:27.875 027 12525.20 195.40 54684.05 88888.00 2015-01-27 19:26:28.000 027 12525.17 195.40 54684.00 88888.00 2015-01-27 19:26:28.125 027 12525.17 195.38 54684.00 88888.00 2015-01-27 19:26:28.250 027 12525.17 195.40 54684.00 88888.00 2015-01-27 19:26:28.375 027 12525.25 195.40 54684.00 88888.00 2015-01-27 19:26:28.500 027 12525.27 195.40 54684.03 88888.00 2015-01-27 19:26:28.625 027 12525.27 195.43 54684.05 88888.00 2015-01-27 19:26:28.750 027 12525.25 195.43 54684.05 88888.00 2015-01-27 19:26:28.875 027 12525.25 195.38 54684.03 88888.00 2015-01-27 19:26:29.000 027 12525.30 195.40 54684.00 88888.00 2015-01-27 19:26:29.125 027 12525.27 195.38 54684.03 88888.00 2015-01-27 19:26:29.250 027 12525.25 195.40 54684.05 88888.00 2015-01-27 19:26:29.375 027 12525.25 195.40 54684.05 88888.00 2015-01-27 19:26:29.500 027 12525.25 195.40 54684.05 88888.00 2015-01-27 19:26:29.625 027 12525.23 195.35 54684.03 88888.00 2015-01-27 19:26:29.750 027 12525.25 195.38 54684.03 88888.00 2015-01-27 19:26:29.875 027 12525.30 195.40 54684.05 88888.00 2015-01-27 19:26:30.000 027 12525.27 195.45 54684.07 88888.00 2015-01-27 19:26:30.125 027 12525.25 195.45 54684.07 88888.00 2015-01-27 19:26:30.250 027 12525.20 195.43 54684.07 88888.00 2015-01-27 19:26:30.375 027 12525.20 195.45 54684.05 88888.00 2015-01-27 19:26:30.500 027 12525.23 195.47 54684.07 88888.00 2015-01-27 19:26:30.625 027 12525.20 195.50 54684.07 88888.00 2015-01-27 19:26:30.750 027 12525.20 195.50 54684.10 88888.00 2015-01-27 19:26:30.875 027 12525.23 195.45 54684.07 88888.00 2015-01-27 19:26:31.000 027 12525.30 195.45 54684.03 88888.00 2015-01-27 19:26:31.125 027 12525.30 195.50 54684.05 88888.00 2015-01-27 19:26:31.250 027 12525.25 195.50 54684.05 88888.00 2015-01-27 19:26:31.375 027 12525.25 195.53 54684.07 88888.00 2015-01-27 19:26:31.500 027 12525.23 195.57 54684.07 88888.00 2015-01-27 19:26:31.625 027 12525.20 195.55 54684.07 88888.00 2015-01-27 19:26:31.750 027 12525.23 195.60 54684.10 88888.00 2015-01-27 19:26:31.875 027 12525.20 195.57 54684.07 88888.00 2015-01-27 19:26:32.000 027 12525.17 195.55 54684.07 88888.00 2015-01-27 19:26:32.125 027 12525.15 195.57 54684.07 88888.00 2015-01-27 19:26:32.250 027 12525.12 195.57 54684.10 88888.00 2015-01-27 19:26:32.375 027 12525.12 195.57 54684.07 88888.00 2015-01-27 19:26:32.500 027 12525.12 195.60 54684.07 88888.00 2015-01-27 19:26:32.625 027 12525.15 195.65 54684.10 88888.00 2015-01-27 19:26:32.750 027 12525.10 195.68 54684.10 88888.00 2015-01-27 19:26:32.875 027 12525.10 195.70 54684.10 88888.00 2015-01-27 19:26:33.000 027 12525.10 195.68 54684.10 88888.00 2015-01-27 19:26:33.125 027 12525.08 195.68 54684.07 88888.00 2015-01-27 19:26:33.250 027 12525.05 195.70 54684.12 88888.00 2015-01-27 19:26:33.375 027 12525.08 195.75 54684.15 88888.00 2015-01-27 19:26:33.500 027 12525.10 195.75 54684.12 88888.00 2015-01-27 19:26:33.625 027 12525.12 195.72 54684.10 88888.00 2015-01-27 19:26:33.750 027 12525.10 195.75 54684.07 88888.00 2015-01-27 19:26:33.875 027 12525.17 195.75 54684.10 88888.00 2015-01-27 19:26:34.000 027 12525.15 195.75 54684.10 88888.00 2015-01-27 19:26:34.125 027 12525.15 195.75 54684.10 88888.00 2015-01-27 19:26:34.250 027 12525.05 195.78 54684.12 88888.00 2015-01-27 19:26:34.375 027 12525.05 195.78 54684.12 88888.00 2015-01-27 19:26:34.500 027 12525.08 195.80 54684.15 88888.00 2015-01-27 19:26:34.625 027 12525.10 195.82 54684.15 88888.00 2015-01-27 19:26:34.750 027 12525.15 195.88 54684.15 88888.00 2015-01-27 19:26:34.875 027 12525.12 195.82 54684.15 88888.00 2015-01-27 19:26:35.000 027 12525.12 195.85 54684.12 88888.00 2015-01-27 19:26:35.125 027 12525.05 195.85 54684.12 88888.00 2015-01-27 19:26:35.250 027 12525.02 195.82 54684.12 88888.00 2015-01-27 19:26:35.375 027 12525.08 195.82 54684.12 88888.00 2015-01-27 19:26:35.500 027 12525.08 195.85 54684.15 88888.00 2015-01-27 19:26:35.625 027 12525.02 195.88 54684.12 88888.00 2015-01-27 19:26:35.750 027 12525.02 195.88 54684.10 88888.00 2015-01-27 19:26:35.875 027 12525.05 195.85 54684.10 88888.00 2015-01-27 19:26:36.000 027 12525.05 195.88 54684.10 88888.00 2015-01-27 19:26:36.125 027 12525.00 195.90 54684.12 88888.00 2015-01-27 19:26:36.250 027 12525.00 195.90 54684.15 88888.00 2015-01-27 19:26:36.375 027 12525.08 195.90 54684.18 88888.00 2015-01-27 19:26:36.500 027 12525.08 195.88 54684.12 88888.00 2015-01-27 19:26:36.625 027 12525.10 195.85 54684.12 88888.00 2015-01-27 19:26:36.750 027 12525.05 195.88 54684.12 88888.00 2015-01-27 19:26:36.875 027 12525.05 195.90 54684.15 88888.00 2015-01-27 19:26:37.000 027 12525.02 195.88 54684.18 88888.00 2015-01-27 19:26:37.125 027 12524.98 195.88 54684.18 88888.00 2015-01-27 19:26:37.250 027 12524.98 195.85 54684.15 88888.00 2015-01-27 19:26:37.375 027 12525.02 195.88 54684.15 88888.00 2015-01-27 19:26:37.500 027 12525.08 195.88 54684.15 88888.00 2015-01-27 19:26:37.625 027 12525.02 195.85 54684.15 88888.00 2015-01-27 19:26:37.750 027 12525.00 195.88 54684.15 88888.00 2015-01-27 19:26:37.875 027 12524.98 195.93 54684.20 88888.00 2015-01-27 19:26:38.000 027 12525.00 195.90 54684.18 88888.00 2015-01-27 19:26:38.125 027 12525.10 195.88 54684.18 88888.00 2015-01-27 19:26:38.250 027 12525.08 195.80 54684.18 88888.00 2015-01-27 19:26:38.375 027 12525.08 195.82 54684.18 88888.00 2015-01-27 19:26:38.500 027 12525.10 195.85 54684.18 88888.00 2015-01-27 19:26:38.625 027 12525.10 195.85 54684.18 88888.00 2015-01-27 19:26:38.750 027 12525.17 195.82 54684.12 88888.00 2015-01-27 19:26:38.875 027 12525.20 195.80 54684.12 88888.00 2015-01-27 19:26:39.000 027 12525.17 195.80 54684.15 88888.00 2015-01-27 19:26:39.125 027 12525.12 195.80 54684.12 88888.00 2015-01-27 19:26:39.250 027 12525.08 195.78 54684.15 88888.00 2015-01-27 19:26:39.375 027 12525.15 195.80 54684.18 88888.00 2015-01-27 19:26:39.500 027 12525.12 195.75 54684.18 88888.00 2015-01-27 19:26:39.625 027 12525.12 195.72 54684.18 88888.00 2015-01-27 19:26:39.750 027 12525.12 195.72 54684.18 88888.00 2015-01-27 19:26:39.875 027 12525.17 195.70 54684.20 88888.00 2015-01-27 19:26:40.000 027 12525.12 195.70 54684.22 88888.00 2015-01-27 19:26:40.125 027 12525.12 195.68 54684.22 88888.00 2015-01-27 19:26:40.250 027 12525.17 195.68 54684.22 88888.00 2015-01-27 19:26:40.375 027 12525.17 195.68 54684.20 88888.00 2015-01-27 19:26:40.500 027 12525.10 195.65 54684.22 88888.00 2015-01-27 19:26:40.625 027 12525.10 195.65 54684.20 88888.00 2015-01-27 19:26:40.750 027 12525.10 195.65 54684.22 88888.00 2015-01-27 19:26:40.875 027 12525.12 195.62 54684.25 88888.00 2015-01-27 19:26:41.000 027 12525.20 195.65 54684.20 88888.00 2015-01-27 19:26:41.125 027 12525.23 195.57 54684.20 88888.00 2015-01-27 19:26:41.250 027 12525.20 195.57 54684.22 88888.00 2015-01-27 19:26:41.375 027 12525.12 195.57 54684.20 88888.00 2015-01-27 19:26:41.500 027 12525.10 195.57 54684.20 88888.00 2015-01-27 19:26:41.625 027 12525.12 195.55 54684.20 88888.00 2015-01-27 19:26:41.750 027 12525.23 195.57 54684.28 88888.00 2015-01-27 19:26:41.875 027 12525.25 195.57 54684.22 88888.00 2015-01-27 19:26:42.000 027 12525.27 195.57 54684.22 88888.00 2015-01-27 19:26:42.125 027 12525.27 195.55 54684.25 88888.00 2015-01-27 19:26:42.250 027 12525.23 195.53 54684.28 88888.00 2015-01-27 19:26:42.375 027 12525.20 195.53 54684.25 88888.00 2015-01-27 19:26:42.500 027 12525.25 195.53 54684.25 88888.00 2015-01-27 19:26:42.625 027 12525.30 195.53 54684.28 88888.00 2015-01-27 19:26:42.750 027 12525.30 195.53 54684.28 88888.00 2015-01-27 19:26:42.875 027 12525.27 195.53 54684.28 88888.00 2015-01-27 19:26:43.000 027 12525.30 195.53 54684.28 88888.00 2015-01-27 19:26:43.125 027 12525.33 195.53 54684.28 88888.00 2015-01-27 19:26:43.250 027 12525.25 195.47 54684.28 88888.00 2015-01-27 19:26:43.375 027 12525.30 195.50 54684.25 88888.00 2015-01-27 19:26:43.500 027 12525.35 195.53 54684.25 88888.00 2015-01-27 19:26:43.625 027 12525.40 195.47 54684.28 88888.00 2015-01-27 19:26:43.750 027 12525.45 195.47 54684.28 88888.00 2015-01-27 19:26:43.875 027 12525.45 195.50 54684.28 88888.00 2015-01-27 19:26:44.000 027 12525.48 195.47 54684.25 88888.00 2015-01-27 19:26:44.125 027 12525.50 195.47 54684.28 88888.00 2015-01-27 19:26:44.250 027 12525.45 195.45 54684.28 88888.00 2015-01-27 19:26:44.375 027 12525.48 195.47 54684.25 88888.00 2015-01-27 19:26:44.500 027 12525.50 195.47 54684.25 88888.00 2015-01-27 19:26:44.625 027 12525.55 195.45 54684.28 88888.00 2015-01-27 19:26:44.750 027 12525.52 195.43 54684.28 88888.00 2015-01-27 19:26:44.875 027 12525.50 195.47 54684.25 88888.00 2015-01-27 19:26:45.000 027 12525.58 195.47 54684.22 88888.00 2015-01-27 19:26:45.125 027 12525.55 195.45 54684.22 88888.00 2015-01-27 19:26:45.250 027 12525.50 195.47 54684.28 88888.00 2015-01-27 19:26:45.375 027 12525.55 195.45 54684.25 88888.00 2015-01-27 19:26:45.500 027 12525.58 195.45 54684.25 88888.00 2015-01-27 19:26:45.625 027 12525.60 195.45 54684.25 88888.00 2015-01-27 19:26:45.750 027 12525.65 195.45 54684.28 88888.00 2015-01-27 19:26:45.875 027 12525.62 195.45 54684.28 88888.00 2015-01-27 19:26:46.000 027 12525.60 195.45 54684.28 88888.00 2015-01-27 19:26:46.125 027 12525.62 195.50 54684.28 88888.00 2015-01-27 19:26:46.250 027 12525.60 195.45 54684.30 88888.00 2015-01-27 19:26:46.375 027 12525.67 195.45 54684.28 88888.00 2015-01-27 19:26:46.500 027 12525.73 195.45 54684.25 88888.00 2015-01-27 19:26:46.625 027 12525.73 195.43 54684.28 88888.00 2015-01-27 19:26:46.750 027 12525.73 195.45 54684.30 88888.00 2015-01-27 19:26:46.875 027 12525.70 195.47 54684.30 88888.00 2015-01-27 19:26:47.000 027 12525.73 195.45 54684.30 88888.00 2015-01-27 19:26:47.125 027 12525.67 195.45 54684.28 88888.00 2015-01-27 19:26:47.250 027 12525.70 195.47 54684.28 88888.00 2015-01-27 19:26:47.375 027 12525.77 195.50 54684.28 88888.00 2015-01-27 19:26:47.500 027 12525.75 195.50 54684.30 88888.00 2015-01-27 19:26:47.625 027 12525.77 195.50 54684.30 88888.00 2015-01-27 19:26:47.750 027 12525.77 195.50 54684.30 88888.00 2015-01-27 19:26:47.875 027 12525.80 195.50 54684.28 88888.00 2015-01-27 19:26:48.000 027 12525.80 195.50 54684.28 88888.00 2015-01-27 19:26:48.125 027 12525.80 195.53 54684.30 88888.00 2015-01-27 19:26:48.250 027 12525.77 195.53 54684.30 88888.00 2015-01-27 19:26:48.375 027 12525.77 195.53 54684.28 88888.00 2015-01-27 19:26:48.500 027 12525.85 195.55 54684.25 88888.00 2015-01-27 19:26:48.625 027 12525.88 195.55 54684.28 88888.00 2015-01-27 19:26:48.750 027 12525.95 195.55 54684.30 88888.00 2015-01-27 19:26:48.875 027 12525.98 195.55 54684.28 88888.00 2015-01-27 19:26:49.000 027 12525.95 195.55 54684.28 88888.00 2015-01-27 19:26:49.125 027 12525.92 195.55 54684.30 88888.00 2015-01-27 19:26:49.250 027 12525.88 195.57 54684.28 88888.00 2015-01-27 19:26:49.375 027 12525.88 195.57 54684.28 88888.00 2015-01-27 19:26:49.500 027 12525.95 195.60 54684.30 88888.00 2015-01-27 19:26:49.625 027 12525.95 195.57 54684.28 88888.00 2015-01-27 19:26:49.750 027 12525.90 195.57 54684.28 88888.00 2015-01-27 19:26:49.875 027 12525.92 195.57 54684.28 88888.00 2015-01-27 19:26:50.000 027 12525.90 195.57 54684.25 88888.00 2015-01-27 19:26:50.125 027 12525.90 195.60 54684.30 88888.00 2015-01-27 19:26:50.250 027 12525.90 195.62 54684.30 88888.00 2015-01-27 19:26:50.375 027 12525.95 195.62 54684.30 88888.00 2015-01-27 19:26:50.500 027 12525.90 195.62 54684.30 88888.00 2015-01-27 19:26:50.625 027 12525.80 195.62 54684.28 88888.00 2015-01-27 19:26:50.750 027 12525.83 195.62 54684.25 88888.00 2015-01-27 19:26:50.875 027 12525.80 195.65 54684.28 88888.00 2015-01-27 19:26:51.000 027 12525.85 195.70 54684.30 88888.00 2015-01-27 19:26:51.125 027 12525.88 195.72 54684.25 88888.00 2015-01-27 19:26:51.250 027 12525.92 195.72 54684.25 88888.00 2015-01-27 19:26:51.375 027 12525.92 195.72 54684.28 88888.00 2015-01-27 19:26:51.500 027 12525.92 195.72 54684.28 88888.00 2015-01-27 19:26:51.625 027 12525.92 195.75 54684.30 88888.00 2015-01-27 19:26:51.750 027 12525.95 195.78 54684.30 88888.00 2015-01-27 19:26:51.875 027 12525.92 195.75 54684.28 88888.00 2015-01-27 19:26:52.000 027 12525.90 195.78 54684.28 88888.00 2015-01-27 19:26:52.125 027 12525.95 195.75 54684.30 88888.00 2015-01-27 19:26:52.250 027 12525.95 195.75 54684.32 88888.00 2015-01-27 19:26:52.375 027 12526.00 195.78 54684.30 88888.00 2015-01-27 19:26:52.500 027 12525.95 195.78 54684.28 88888.00 2015-01-27 19:26:52.625 027 12525.92 195.78 54684.30 88888.00 2015-01-27 19:26:52.750 027 12525.98 195.85 54684.30 88888.00 2015-01-27 19:26:52.875 027 12525.95 195.88 54684.30 88888.00 2015-01-27 19:26:53.000 027 12525.92 195.85 54684.30 88888.00 2015-01-27 19:26:53.125 027 12525.98 195.85 54684.32 88888.00 2015-01-27 19:26:53.250 027 12525.98 195.82 54684.32 88888.00 2015-01-27 19:26:53.375 027 12525.98 195.85 54684.32 88888.00 2015-01-27 19:26:53.500 027 12526.00 195.85 54684.32 88888.00 2015-01-27 19:26:53.625 027 12526.00 195.88 54684.32 88888.00 2015-01-27 19:26:53.750 027 12525.95 195.90 54684.30 88888.00 2015-01-27 19:26:53.875 027 12525.92 195.90 54684.30 88888.00 2015-01-27 19:26:54.000 027 12525.95 195.85 54684.30 88888.00 2015-01-27 19:26:54.125 027 12525.98 195.88 54684.30 88888.00 2015-01-27 19:26:54.250 027 12525.92 195.88 54684.30 88888.00 2015-01-27 19:26:54.375 027 12525.95 195.90 54684.32 88888.00 2015-01-27 19:26:54.500 027 12525.95 195.88 54684.30 88888.00 2015-01-27 19:26:54.625 027 12525.92 195.90 54684.32 88888.00 2015-01-27 19:26:54.750 027 12525.95 195.88 54684.32 88888.00 2015-01-27 19:26:54.875 027 12525.98 195.85 54684.32 88888.00 2015-01-27 19:26:55.000 027 12525.98 195.85 54684.32 88888.00 2015-01-27 19:26:55.125 027 12526.08 195.88 54684.38 88888.00 2015-01-27 19:26:55.250 027 12526.08 195.88 54684.38 88888.00 2015-01-27 19:26:55.375 027 12526.08 195.85 54684.35 88888.00 2015-01-27 19:26:55.500 027 12526.08 195.85 54684.35 88888.00 2015-01-27 19:26:55.625 027 12526.10 195.82 54684.35 88888.00 2015-01-27 19:26:55.750 027 12526.08 195.82 54684.38 88888.00 2015-01-27 19:26:55.875 027 12526.10 195.82 54684.38 88888.00 2015-01-27 19:26:56.000 027 12526.15 195.82 54684.38 88888.00 2015-01-27 19:26:56.125 027 12526.17 195.82 54684.35 88888.00 2015-01-27 19:26:56.250 027 12526.17 195.80 54684.35 88888.00 2015-01-27 19:26:56.375 027 12526.20 195.80 54684.35 88888.00 2015-01-27 19:26:56.500 027 12526.17 195.78 54684.38 88888.00 2015-01-27 19:26:56.625 027 12526.15 195.78 54684.40 88888.00 2015-01-27 19:26:56.750 027 12526.15 195.75 54684.40 88888.00 2015-01-27 19:26:56.875 027 12526.23 195.68 54684.38 88888.00 2015-01-27 19:26:57.000 027 12526.27 195.65 54684.35 88888.00 2015-01-27 19:26:57.125 027 12526.25 195.68 54684.38 88888.00 2015-01-27 19:26:57.250 027 12526.25 195.62 54684.38 88888.00 2015-01-27 19:26:57.375 027 12526.42 195.60 54684.38 88888.00 2015-01-27 19:26:57.500 027 12526.40 195.62 54684.38 88888.00 2015-01-27 19:26:57.625 027 12526.40 195.60 54684.38 88888.00 2015-01-27 19:26:57.750 027 12526.42 195.62 54684.40 88888.00 2015-01-27 19:26:57.875 027 12526.42 195.57 54684.40 88888.00 2015-01-27 19:26:58.000 027 12526.45 195.53 54684.40 88888.00 2015-01-27 19:26:58.125 027 12526.48 195.50 54684.40 88888.00 2015-01-27 19:26:58.250 027 12526.48 195.47 54684.43 88888.00 2015-01-27 19:26:58.375 027 12526.50 195.50 54684.43 88888.00 2015-01-27 19:26:58.500 027 12526.50 195.50 54684.43 88888.00 2015-01-27 19:26:58.625 027 12526.50 195.43 54684.43 88888.00 2015-01-27 19:26:58.750 027 12526.55 195.40 54684.40 88888.00 2015-01-27 19:26:58.875 027 12526.60 195.38 54684.40 88888.00 2015-01-27 19:26:59.000 027 12526.65 195.35 54684.40 88888.00 2015-01-27 19:26:59.125 027 12526.73 195.32 54684.43 88888.00 2015-01-27 19:26:59.250 027 12526.70 195.28 54684.43 88888.00 2015-01-27 19:26:59.375 027 12526.75 195.28 54684.43 88888.00 2015-01-27 19:26:59.500 027 12526.75 195.22 54684.43 88888.00 2015-01-27 19:26:59.625 027 12526.75 195.20 54684.40 88888.00 2015-01-27 19:26:59.750 027 12526.75 195.18 54684.40 88888.00 2015-01-27 19:26:59.875 027 12526.75 195.12 54684.43 88888.00 2015-01-27 19:27:00.000 027 12526.80 195.12 54684.43 88888.00 2015-01-27 19:27:00.125 027 12526.80 195.12 54684.43 88888.00 2015-01-27 19:27:00.250 027 12526.80 195.10 54684.43 88888.00 2015-01-27 19:27:00.375 027 12526.77 195.07 54684.45 88888.00 2015-01-27 19:27:00.500 027 12526.77 195.05 54684.43 88888.00 2015-01-27 19:27:00.625 027 12526.83 195.03 54684.45 88888.00 2015-01-27 19:27:00.750 027 12526.88 195.00 54684.45 88888.00 2015-01-27 19:27:00.875 027 12526.88 194.95 54684.43 88888.00 2015-01-27 19:27:01.000 027 12526.88 194.93 54684.43 88888.00 2015-01-27 19:27:01.125 027 12526.90 194.90 54684.47 88888.00 2015-01-27 19:27:01.250 027 12526.92 194.88 54684.50 88888.00 2015-01-27 19:27:01.375 027 12526.95 194.90 54684.47 88888.00 2015-01-27 19:27:01.500 027 12526.95 194.85 54684.50 88888.00 2015-01-27 19:27:01.625 027 12526.98 194.82 54684.45 88888.00 2015-01-27 19:27:01.750 027 12526.98 194.80 54684.45 88888.00 2015-01-27 19:27:01.875 027 12527.00 194.78 54684.47 88888.00 2015-01-27 19:27:02.000 027 12527.00 194.78 54684.47 88888.00 2015-01-27 19:27:02.125 027 12526.98 194.75 54684.47 88888.00 2015-01-27 19:27:02.250 027 12526.95 194.72 54684.50 88888.00 2015-01-27 19:27:02.375 027 12527.02 194.70 54684.53 88888.00 2015-01-27 19:27:02.500 027 12527.10 194.70 54684.55 88888.00 2015-01-27 19:27:02.625 027 12527.15 194.68 54684.53 88888.00 2015-01-27 19:27:02.750 027 12527.12 194.68 54684.53 88888.00 2015-01-27 19:27:02.875 027 12527.10 194.65 54684.53 88888.00 2015-01-27 19:27:03.000 027 12527.12 194.68 54684.55 88888.00 2015-01-27 19:27:03.125 027 12527.10 194.65 54684.53 88888.00 2015-01-27 19:27:03.250 027 12527.08 194.62 54684.55 88888.00 2015-01-27 19:27:03.375 027 12527.15 194.62 54684.55 88888.00 2015-01-27 19:27:03.500 027 12527.15 194.62 54684.53 88888.00 2015-01-27 19:27:03.625 027 12527.12 194.62 54684.55 88888.00 2015-01-27 19:27:03.750 027 12527.10 194.60 54684.55 88888.00 2015-01-27 19:27:03.875 027 12527.08 194.57 54684.55 88888.00 2015-01-27 19:27:04.000 027 12527.08 194.55 54684.57 88888.00 2015-01-27 19:27:04.125 027 12527.10 194.55 54684.57 88888.00 2015-01-27 19:27:04.250 027 12527.10 194.55 54684.60 88888.00 2015-01-27 19:27:04.375 027 12527.12 194.55 54684.60 88888.00 2015-01-27 19:27:04.500 027 12527.15 194.55 54684.60 88888.00 2015-01-27 19:27:04.625 027 12527.12 194.53 54684.62 88888.00 2015-01-27 19:27:04.750 027 12527.08 194.55 54684.62 88888.00 2015-01-27 19:27:04.875 027 12526.98 194.55 54684.62 88888.00 2015-01-27 19:27:05.000 027 12526.98 194.55 54684.62 88888.00 2015-01-27 19:27:05.125 027 12527.00 194.55 54684.65 88888.00 2015-01-27 19:27:05.250 027 12526.98 194.53 54684.62 88888.00 2015-01-27 19:27:05.375 027 12526.98 194.53 54684.60 88888.00 2015-01-27 19:27:05.500 027 12527.05 194.57 54684.65 88888.00 2015-01-27 19:27:05.625 027 12527.08 194.62 54684.65 88888.00 2015-01-27 19:27:05.750 027 12527.12 194.65 54684.70 88888.00 2015-01-27 19:27:05.875 027 12527.12 194.65 54684.68 88888.00 2015-01-27 19:27:06.000 027 12527.08 194.65 54684.65 88888.00 2015-01-27 19:27:06.125 027 12527.05 194.68 54684.68 88888.00 2015-01-27 19:27:06.250 027 12527.10 194.65 54684.68 88888.00 2015-01-27 19:27:06.375 027 12527.15 194.70 54684.70 88888.00 2015-01-27 19:27:06.500 027 12527.12 194.70 54684.70 88888.00 2015-01-27 19:27:06.625 027 12527.08 194.75 54684.72 88888.00 2015-01-27 19:27:06.750 027 12527.08 194.78 54684.72 88888.00 2015-01-27 19:27:06.875 027 12527.08 194.78 54684.72 88888.00 2015-01-27 19:27:07.000 027 12527.02 194.78 54684.68 88888.00 2015-01-27 19:27:07.125 027 12527.02 194.82 54684.70 88888.00 2015-01-27 19:27:07.250 027 12527.00 194.80 54684.72 88888.00 2015-01-27 19:27:07.375 027 12527.00 194.80 54684.70 88888.00 2015-01-27 19:27:07.500 027 12527.02 194.85 54684.72 88888.00 2015-01-27 19:27:07.625 027 12527.05 194.88 54684.72 88888.00 2015-01-27 19:27:07.750 027 12527.05 194.90 54684.72 88888.00 2015-01-27 19:27:07.875 027 12526.98 194.90 54684.70 88888.00 2015-01-27 19:27:08.000 027 12526.95 194.85 54684.68 88888.00 2015-01-27 19:27:08.125 027 12527.00 194.88 54684.72 88888.00 2015-01-27 19:27:08.250 027 12527.02 194.90 54684.75 88888.00 2015-01-27 19:27:08.375 027 12527.02 194.93 54684.78 88888.00 2015-01-27 19:27:08.500 027 12526.95 194.95 54684.75 88888.00 2015-01-27 19:27:08.625 027 12526.95 194.95 54684.78 88888.00 2015-01-27 19:27:08.750 027 12526.98 194.95 54684.75 88888.00 2015-01-27 19:27:08.875 027 12526.98 194.97 54684.78 88888.00 2015-01-27 19:27:09.000 027 12527.00 194.97 54684.72 88888.00 2015-01-27 19:27:09.125 027 12527.08 195.00 54684.75 88888.00 2015-01-27 19:27:09.250 027 12527.12 195.00 54684.75 88888.00 2015-01-27 19:27:09.375 027 12527.12 195.03 54684.75 88888.00 2015-01-27 19:27:09.500 027 12527.10 195.03 54684.75 88888.00 2015-01-27 19:27:09.625 027 12527.12 195.05 54684.75 88888.00 2015-01-27 19:27:09.750 027 12527.10 195.03 54684.75 88888.00 2015-01-27 19:27:09.875 027 12527.05 195.00 54684.75 88888.00 2015-01-27 19:27:10.000 027 12527.05 195.03 54684.78 88888.00 2015-01-27 19:27:10.125 027 12527.05 195.05 54684.75 88888.00 2015-01-27 19:27:10.250 027 12527.08 195.03 54684.75 88888.00 2015-01-27 19:27:10.375 027 12527.17 195.05 54684.75 88888.00 2015-01-27 19:27:10.500 027 12527.20 195.03 54684.75 88888.00 2015-01-27 19:27:10.625 027 12527.23 195.05 54684.75 88888.00 2015-01-27 19:27:10.750 027 12527.23 195.05 54684.75 88888.00 2015-01-27 19:27:10.875 027 12527.25 195.03 54684.78 88888.00 2015-01-27 19:27:11.000 027 12527.27 195.00 54684.75 88888.00 2015-01-27 19:27:11.125 027 12527.30 195.00 54684.78 88888.00 2015-01-27 19:27:11.250 027 12527.30 194.97 54684.75 88888.00 2015-01-27 19:27:11.375 027 12527.35 195.00 54684.78 88888.00 2015-01-27 19:27:11.500 027 12527.33 195.03 54684.78 88888.00 2015-01-27 19:27:11.625 027 12527.35 194.97 54684.75 88888.00 2015-01-27 19:27:11.750 027 12527.45 194.95 54684.72 88888.00 2015-01-27 19:27:11.875 027 12527.52 194.93 54684.78 88888.00 2015-01-27 19:27:12.000 027 12527.55 194.90 54684.78 88888.00 2015-01-27 19:27:12.125 027 12527.60 194.90 54684.78 88888.00 2015-01-27 19:27:12.250 027 12527.55 194.85 54684.78 88888.00 2015-01-27 19:27:12.375 027 12527.58 194.85 54684.75 88888.00 2015-01-27 19:27:12.500 027 12527.65 194.82 54684.72 88888.00 2015-01-27 19:27:12.625 027 12527.75 194.82 54684.75 88888.00 2015-01-27 19:27:12.750 027 12527.77 194.80 54684.75 88888.00 2015-01-27 19:27:12.875 027 12527.75 194.75 54684.75 88888.00 2015-01-27 19:27:13.000 027 12527.70 194.75 54684.72 88888.00 2015-01-27 19:27:13.125 027 12527.75 194.75 54684.78 88888.00 2015-01-27 19:27:13.250 027 12527.85 194.70 54684.80 88888.00 2015-01-27 19:27:13.375 027 12527.92 194.68 54684.75 88888.00 2015-01-27 19:27:13.500 027 12527.98 194.68 54684.75 88888.00 2015-01-27 19:27:13.625 027 12528.02 194.70 54684.75 88888.00 2015-01-27 19:27:13.750 027 12528.08 194.65 54684.78 88888.00 2015-01-27 19:27:13.875 027 12528.12 194.62 54684.75 88888.00 2015-01-27 19:27:14.000 027 12528.15 194.60 54684.75 88888.00 2015-01-27 19:27:14.125 027 12528.08 194.55 54684.75 88888.00 2015-01-27 19:27:14.250 027 12528.02 194.50 54684.78 88888.00 2015-01-27 19:27:14.375 027 12528.10 194.50 54684.78 88888.00 2015-01-27 19:27:14.500 027 12528.20 194.53 54684.80 88888.00 2015-01-27 19:27:14.625 027 12528.25 194.47 54684.80 88888.00 2015-01-27 19:27:14.750 027 12528.27 194.45 54684.78 88888.00 2015-01-27 19:27:14.875 027 12528.35 194.45 54684.75 88888.00 2015-01-27 19:27:15.000 027 12528.42 194.40 54684.75 88888.00 2015-01-27 19:27:15.125 027 12528.40 194.35 54684.78 88888.00 2015-01-27 19:27:15.250 027 12528.38 194.28 54684.78 88888.00 2015-01-27 19:27:15.375 027 12528.45 194.30 54684.78 88888.00 2015-01-27 19:27:15.500 027 12528.52 194.30 54684.80 88888.00 2015-01-27 19:27:15.625 027 12528.55 194.28 54684.80 88888.00 2015-01-27 19:27:15.750 027 12528.55 194.22 54684.80 88888.00 2015-01-27 19:27:15.875 027 12528.55 194.18 54684.78 88888.00 2015-01-27 19:27:16.000 027 12528.55 194.12 54684.78 88888.00 2015-01-27 19:27:16.125 027 12528.62 194.10 54684.82 88888.00 2015-01-27 19:27:16.250 027 12528.60 194.07 54684.82 88888.00 2015-01-27 19:27:16.375 027 12528.65 194.03 54684.85 88888.00 2015-01-27 19:27:16.500 027 12528.70 194.00 54684.82 88888.00 2015-01-27 19:27:16.625 027 12528.75 193.97 54684.82 88888.00 2015-01-27 19:27:16.750 027 12528.75 193.93 54684.82 88888.00 2015-01-27 19:27:16.875 027 12528.67 193.88 54684.82 88888.00 2015-01-27 19:27:17.000 027 12528.67 193.85 54684.82 88888.00 2015-01-27 19:27:17.125 027 12528.73 193.85 54684.85 88888.00 2015-01-27 19:27:17.250 027 12528.75 193.80 54684.82 88888.00 2015-01-27 19:27:17.375 027 12528.85 193.80 54684.82 88888.00 2015-01-27 19:27:17.500 027 12528.85 193.78 54684.85 88888.00 2015-01-27 19:27:17.625 027 12528.80 193.78 54684.85 88888.00 2015-01-27 19:27:17.750 027 12528.80 193.70 54684.85 88888.00 2015-01-27 19:27:17.875 027 12528.83 193.68 54684.85 88888.00 2015-01-27 19:27:18.000 027 12528.85 193.62 54684.85 88888.00 2015-01-27 19:27:18.125 027 12528.92 193.62 54684.88 88888.00 2015-01-27 19:27:18.250 027 12528.98 193.60 54684.88 88888.00 2015-01-27 19:27:18.375 027 12529.05 193.57 54684.90 88888.00 2015-01-27 19:27:18.500 027 12528.92 193.53 54684.88 88888.00 2015-01-27 19:27:18.625 027 12528.88 193.50 54684.90 88888.00 2015-01-27 19:27:18.750 027 12528.90 193.50 54684.93 88888.00 2015-01-27 19:27:18.875 027 12528.92 193.43 54684.93 88888.00 2015-01-27 19:27:19.000 027 12528.90 193.43 54684.90 88888.00 2015-01-27 19:27:19.125 027 12528.88 193.40 54684.90 88888.00 2015-01-27 19:27:19.250 027 12528.92 193.40 54684.93 88888.00 2015-01-27 19:27:19.375 027 12529.02 193.38 54684.93 88888.00 2015-01-27 19:27:19.500 027 12528.95 193.38 54684.93 88888.00 2015-01-27 19:27:19.625 027 12528.98 193.38 54684.97 88888.00 2015-01-27 19:27:19.750 027 12529.05 193.35 54685.00 88888.00 2015-01-27 19:27:19.875 027 12529.08 193.32 54685.00 88888.00 2015-01-27 19:27:20.000 027 12529.08 193.30 54685.00 88888.00 2015-01-27 19:27:20.125 027 12528.98 193.28 54684.97 88888.00 2015-01-27 19:27:20.250 027 12528.90 193.22 54684.95 88888.00 2015-01-27 19:27:20.375 027 12528.98 193.25 54685.00 88888.00 2015-01-27 19:27:20.500 027 12528.98 193.22 54685.03 88888.00 2015-01-27 19:27:20.625 027 12528.98 193.18 54685.03 88888.00 2015-01-27 19:27:20.750 027 12529.02 193.15 54685.05 88888.00 2015-01-27 19:27:20.875 027 12529.08 193.15 54685.05 88888.00 2015-01-27 19:27:21.000 027 12529.05 193.12 54685.05 88888.00 2015-01-27 19:27:21.125 027 12528.98 193.12 54685.05 88888.00 2015-01-27 19:27:21.250 027 12528.98 193.10 54685.07 88888.00 2015-01-27 19:27:21.375 027 12529.02 193.10 54685.05 88888.00 2015-01-27 19:27:21.500 027 12529.05 193.07 54685.07 88888.00 2015-01-27 19:27:21.625 027 12529.08 193.07 54685.07 88888.00 2015-01-27 19:27:21.750 027 12529.10 193.07 54685.07 88888.00 2015-01-27 19:27:21.875 027 12529.12 193.05 54685.07 88888.00 2015-01-27 19:27:22.000 027 12529.08 193.05 54685.07 88888.00 2015-01-27 19:27:22.125 027 12529.12 193.05 54685.07 88888.00 2015-01-27 19:27:22.250 027 12529.12 193.05 54685.07 88888.00 2015-01-27 19:27:22.375 027 12529.12 193.05 54685.10 88888.00 2015-01-27 19:27:22.500 027 12529.08 193.07 54685.12 88888.00 2015-01-27 19:27:22.625 027 12529.08 193.05 54685.12 88888.00 2015-01-27 19:27:22.750 027 12529.12 193.05 54685.10 88888.00 2015-01-27 19:27:22.875 027 12529.15 193.03 54685.10 88888.00 2015-01-27 19:27:23.000 027 12529.20 193.03 54685.10 88888.00 2015-01-27 19:27:23.125 027 12529.12 193.07 54685.12 88888.00 2015-01-27 19:27:23.250 027 12529.08 193.07 54685.12 88888.00 2015-01-27 19:27:23.375 027 12529.12 193.07 54685.12 88888.00 2015-01-27 19:27:23.500 027 12529.20 193.05 54685.12 88888.00 2015-01-27 19:27:23.625 027 12529.23 193.07 54685.15 88888.00 2015-01-27 19:27:23.750 027 12529.23 193.07 54685.15 88888.00 2015-01-27 19:27:23.875 027 12529.20 193.07 54685.15 88888.00 2015-01-27 19:27:24.000 027 12529.15 193.07 54685.12 88888.00 2015-01-27 19:27:24.125 027 12529.12 193.07 54685.12 88888.00 2015-01-27 19:27:24.250 027 12529.10 193.07 54685.15 88888.00 2015-01-27 19:27:24.375 027 12529.08 193.10 54685.15 88888.00 2015-01-27 19:27:24.500 027 12529.08 193.10 54685.15 88888.00 2015-01-27 19:27:24.625 027 12529.15 193.10 54685.12 88888.00 2015-01-27 19:27:24.750 027 12529.12 193.07 54685.12 88888.00 2015-01-27 19:27:24.875 027 12529.10 193.07 54685.15 88888.00 2015-01-27 19:27:25.000 027 12529.10 193.07 54685.15 88888.00 2015-01-27 19:27:25.125 027 12529.15 193.07 54685.18 88888.00 2015-01-27 19:27:25.250 027 12529.10 193.07 54685.18 88888.00 2015-01-27 19:27:25.375 027 12529.20 193.10 54685.18 88888.00 2015-01-27 19:27:25.500 027 12529.12 193.05 54685.18 88888.00 2015-01-27 19:27:25.625 027 12529.12 193.07 54685.20 88888.00 2015-01-27 19:27:25.750 027 12529.17 193.12 54685.20 88888.00 2015-01-27 19:27:25.875 027 12529.17 193.10 54685.20 88888.00 2015-01-27 19:27:26.000 027 12529.17 193.07 54685.15 88888.00 2015-01-27 19:27:26.125 027 12529.20 193.07 54685.20 88888.00 2015-01-27 19:27:26.250 027 12529.15 193.05 54685.20 88888.00 2015-01-27 19:27:26.375 027 12529.17 193.05 54685.18 88888.00 2015-01-27 19:27:26.500 027 12529.20 193.05 54685.18 88888.00 2015-01-27 19:27:26.625 027 12529.25 193.07 54685.20 88888.00 2015-01-27 19:27:26.750 027 12529.23 193.05 54685.22 88888.00 2015-01-27 19:27:26.875 027 12529.15 193.03 54685.20 88888.00 2015-01-27 19:27:27.000 027 12529.15 192.97 54685.20 88888.00 2015-01-27 19:27:27.125 027 12529.12 192.97 54685.22 88888.00 2015-01-27 19:27:27.250 027 12529.15 192.95 54685.22 88888.00 2015-01-27 19:27:27.375 027 12529.12 192.95 54685.25 88888.00 2015-01-27 19:27:27.500 027 12529.10 192.93 54685.25 88888.00 2015-01-27 19:27:27.625 027 12529.10 192.93 54685.25 88888.00 2015-01-27 19:27:27.750 027 12529.12 192.90 54685.20 88888.00 2015-01-27 19:27:27.875 027 12529.12 192.88 54685.22 88888.00 2015-01-27 19:27:28.000 027 12529.12 192.82 54685.20 88888.00 2015-01-27 19:27:28.125 027 12529.17 192.82 54685.22 88888.00 2015-01-27 19:27:28.250 027 12529.15 192.82 54685.25 88888.00 2015-01-27 19:27:28.375 027 12529.12 192.80 54685.22 88888.00 2015-01-27 19:27:28.500 027 12529.05 192.78 54685.28 88888.00 2015-01-27 19:27:28.625 027 12529.08 192.78 54685.28 88888.00 2015-01-27 19:27:28.750 027 12529.12 192.75 54685.30 88888.00 2015-01-27 19:27:28.875 027 12529.12 192.70 54685.32 88888.00 2015-01-27 19:27:29.000 027 12529.15 192.68 54685.32 88888.00 2015-01-27 19:27:29.125 027 12529.12 192.65 54685.35 88888.00 2015-01-27 19:27:29.250 027 12529.10 192.60 54685.30 88888.00 2015-01-27 19:27:29.375 027 12529.15 192.62 54685.32 88888.00 2015-01-27 19:27:29.500 027 12529.20 192.60 54685.35 88888.00 2015-01-27 19:27:29.625 027 12529.17 192.55 54685.35 88888.00 2015-01-27 19:27:29.750 027 12529.17 192.53 54685.35 88888.00 2015-01-27 19:27:29.875 027 12529.20 192.47 54685.35 88888.00 2015-01-27 19:27:30.000 027 12529.27 192.45 54685.32 88888.00 2015-01-27 19:27:30.125 027 12529.30 192.43 54685.35 88888.00 2015-01-27 19:27:30.250 027 12529.25 192.40 54685.35 88888.00 2015-01-27 19:27:30.375 027 12529.25 192.40 54685.35 88888.00 2015-01-27 19:27:30.500 027 12529.25 192.38 54685.38 88888.00 2015-01-27 19:27:30.625 027 12529.20 192.32 54685.38 88888.00 2015-01-27 19:27:30.750 027 12529.23 192.28 54685.38 88888.00 2015-01-27 19:27:30.875 027 12529.23 192.22 54685.40 88888.00 2015-01-27 19:27:31.000 027 12529.25 192.22 54685.40 88888.00 2015-01-27 19:27:31.125 027 12529.30 192.22 54685.43 88888.00 2015-01-27 19:27:31.250 027 12529.23 192.20 54685.45 88888.00 2015-01-27 19:27:31.375 027 12529.23 192.15 54685.43 88888.00 2015-01-27 19:27:31.500 027 12529.23 192.10 54685.43 88888.00 2015-01-27 19:27:31.625 027 12529.27 192.05 54685.40 88888.00 2015-01-27 19:27:31.750 027 12529.27 192.03 54685.43 88888.00 2015-01-27 19:27:31.875 027 12529.35 192.00 54685.45 88888.00 2015-01-27 19:27:32.000 027 12529.38 191.97 54685.40 88888.00 2015-01-27 19:27:32.125 027 12529.30 191.95 54685.43 88888.00 2015-01-27 19:27:32.250 027 12529.25 191.88 54685.45 88888.00 2015-01-27 19:27:32.375 027 12529.35 191.88 54685.47 88888.00 2015-01-27 19:27:32.500 027 12529.38 191.85 54685.45 88888.00 2015-01-27 19:27:32.625 027 12529.42 191.85 54685.47 88888.00 2015-01-27 19:27:32.750 027 12529.45 191.78 54685.47 88888.00 2015-01-27 19:27:32.875 027 12529.40 191.78 54685.47 88888.00 2015-01-27 19:27:33.000 027 12529.35 191.75 54685.47 88888.00 2015-01-27 19:27:33.125 027 12529.38 191.75 54685.50 88888.00 2015-01-27 19:27:33.250 027 12529.38 191.68 54685.50 88888.00 2015-01-27 19:27:33.375 027 12529.45 191.60 54685.50 88888.00 2015-01-27 19:27:33.500 027 12529.40 191.62 54685.53 88888.00 2015-01-27 19:27:33.625 027 12529.40 191.57 54685.53 88888.00 2015-01-27 19:27:33.750 027 12529.45 191.55 54685.53 88888.00 2015-01-27 19:27:33.875 027 12529.52 191.53 54685.53 88888.00 2015-01-27 19:27:34.000 027 12529.58 191.53 54685.53 88888.00 2015-01-27 19:27:34.125 027 12529.55 191.55 54685.55 88888.00 2015-01-27 19:27:34.250 027 12529.50 191.47 54685.53 88888.00 2015-01-27 19:27:34.375 027 12529.52 191.47 54685.53 88888.00 2015-01-27 19:27:34.500 027 12529.58 191.47 54685.53 88888.00 2015-01-27 19:27:34.625 027 12529.60 191.45 54685.55 88888.00 2015-01-27 19:27:34.750 027 12529.60 191.38 54685.55 88888.00 2015-01-27 19:27:34.875 027 12529.58 191.35 54685.53 88888.00 2015-01-27 19:27:35.000 027 12529.58 191.35 54685.55 88888.00 2015-01-27 19:27:35.125 027 12529.60 191.35 54685.57 88888.00 2015-01-27 19:27:35.250 027 12529.65 191.35 54685.57 88888.00 2015-01-27 19:27:35.375 027 12529.73 191.32 54685.57 88888.00 2015-01-27 19:27:35.500 027 12529.75 191.25 54685.57 88888.00 2015-01-27 19:27:35.625 027 12529.73 191.22 54685.57 88888.00 2015-01-27 19:27:35.750 027 12529.70 191.22 54685.57 88888.00 2015-01-27 19:27:35.875 027 12529.80 191.28 54685.60 88888.00 2015-01-27 19:27:36.000 027 12529.88 191.25 54685.60 88888.00 2015-01-27 19:27:36.125 027 12529.88 191.25 54685.60 88888.00 2015-01-27 19:27:36.250 027 12529.80 191.20 54685.60 88888.00 2015-01-27 19:27:36.375 027 12529.88 191.20 54685.60 88888.00 2015-01-27 19:27:36.500 027 12529.95 191.18 54685.57 88888.00 2015-01-27 19:27:36.625 027 12529.95 191.18 54685.57 88888.00 2015-01-27 19:27:36.750 027 12529.95 191.15 54685.60 88888.00 2015-01-27 19:27:36.875 027 12530.02 191.15 54685.60 88888.00 2015-01-27 19:27:37.000 027 12530.00 191.15 54685.57 88888.00 2015-01-27 19:27:37.125 027 12529.95 191.12 54685.57 88888.00 2015-01-27 19:27:37.250 027 12529.88 191.10 54685.57 88888.00 2015-01-27 19:27:37.375 027 12530.00 191.07 54685.60 88888.00 2015-01-27 19:27:37.500 027 12530.08 191.10 54685.57 88888.00 2015-01-27 19:27:37.625 027 12530.05 191.10 54685.57 88888.00 2015-01-27 19:27:37.750 027 12530.05 191.10 54685.60 88888.00 2015-01-27 19:27:37.875 027 12530.10 191.07 54685.60 88888.00 2015-01-27 19:27:38.000 027 12530.15 191.10 54685.60 88888.00 2015-01-27 19:27:38.125 027 12530.12 191.05 54685.60 88888.00 2015-01-27 19:27:38.250 027 12530.12 191.00 54685.60 88888.00 2015-01-27 19:27:38.375 027 12530.25 191.03 54685.60 88888.00 2015-01-27 19:27:38.500 027 12530.20 191.03 54685.62 88888.00 2015-01-27 19:27:38.625 027 12530.15 191.00 54685.60 88888.00 2015-01-27 19:27:38.750 027 12530.12 191.05 54685.62 88888.00 2015-01-27 19:27:38.875 027 12530.20 191.05 54685.60 88888.00 2015-01-27 19:27:39.000 027 12530.15 191.03 54685.60 88888.00 2015-01-27 19:27:39.125 027 12530.20 191.03 54685.62 88888.00 2015-01-27 19:27:39.250 027 12530.25 191.03 54685.62 88888.00 2015-01-27 19:27:39.375 027 12530.33 191.03 54685.62 88888.00 2015-01-27 19:27:39.500 027 12530.30 191.00 54685.60 88888.00 2015-01-27 19:27:39.625 027 12530.33 191.03 54685.60 88888.00 2015-01-27 19:27:39.750 027 12530.30 191.00 54685.62 88888.00 2015-01-27 19:27:39.875 027 12530.27 191.00 54685.60 88888.00 2015-01-27 19:27:40.000 027 12530.20 190.97 54685.60 88888.00 2015-01-27 19:27:40.125 027 12530.15 190.97 54685.60 88888.00 2015-01-27 19:27:40.250 027 12530.17 191.00 54685.60 88888.00 2015-01-27 19:27:40.375 027 12530.25 191.00 54685.62 88888.00 2015-01-27 19:27:40.500 027 12530.33 191.00 54685.60 88888.00 2015-01-27 19:27:40.625 027 12530.30 190.97 54685.57 88888.00 2015-01-27 19:27:40.750 027 12530.27 190.97 54685.60 88888.00 2015-01-27 19:27:40.875 027 12530.35 190.97 54685.60 88888.00 2015-01-27 19:27:41.000 027 12530.42 190.97 54685.62 88888.00 2015-01-27 19:27:41.125 027 12530.40 190.97 54685.60 88888.00 2015-01-27 19:27:41.250 027 12530.40 190.97 54685.60 88888.00 2015-01-27 19:27:41.375 027 12530.38 190.93 54685.62 88888.00 2015-01-27 19:27:41.500 027 12530.35 190.93 54685.65 88888.00 2015-01-27 19:27:41.625 027 12530.35 190.97 54685.62 88888.00 2015-01-27 19:27:41.750 027 12530.38 191.03 54685.62 88888.00 2015-01-27 19:27:41.875 027 12530.33 191.00 54685.65 88888.00 2015-01-27 19:27:42.000 027 12530.30 190.97 54685.65 88888.00 2015-01-27 19:27:42.125 027 12530.33 190.97 54685.65 88888.00 2015-01-27 19:27:42.250 027 12530.35 190.93 54685.62 88888.00 2015-01-27 19:27:42.375 027 12530.35 190.95 54685.62 88888.00 2015-01-27 19:27:42.500 027 12530.35 190.95 54685.65 88888.00 2015-01-27 19:27:42.625 027 12530.33 190.93 54685.68 88888.00 2015-01-27 19:27:42.750 027 12530.27 190.90 54685.65 88888.00 2015-01-27 19:27:42.875 027 12530.23 190.90 54685.65 88888.00 2015-01-27 19:27:43.000 027 12530.20 190.95 54685.65 88888.00 2015-01-27 19:27:43.125 027 12530.15 190.97 54685.68 88888.00 2015-01-27 19:27:43.250 027 12530.10 190.95 54685.68 88888.00 2015-01-27 19:27:43.375 027 12530.15 190.95 54685.65 88888.00 2015-01-27 19:27:43.500 027 12530.17 190.95 54685.65 88888.00 2015-01-27 19:27:43.625 027 12530.12 190.90 54685.68 88888.00 2015-01-27 19:27:43.750 027 12530.10 190.93 54685.68 88888.00 2015-01-27 19:27:43.875 027 12530.10 190.95 54685.68 88888.00 2015-01-27 19:27:44.000 027 12530.12 190.93 54685.68 88888.00 2015-01-27 19:27:44.125 027 12530.15 190.88 54685.65 88888.00 2015-01-27 19:27:44.250 027 12530.08 190.88 54685.65 88888.00 2015-01-27 19:27:44.375 027 12530.02 190.88 54685.65 88888.00 2015-01-27 19:27:44.500 027 12530.00 190.90 54685.68 88888.00 2015-01-27 19:27:44.625 027 12530.02 190.88 54685.70 88888.00 2015-01-27 19:27:44.750 027 12530.08 190.90 54685.72 88888.00 2015-01-27 19:27:44.875 027 12530.05 190.88 54685.70 88888.00 2015-01-27 19:27:45.000 027 12530.05 190.85 54685.68 88888.00 2015-01-27 19:27:45.125 027 12530.05 190.80 54685.68 88888.00 2015-01-27 19:27:45.250 027 12530.05 190.82 54685.68 88888.00 2015-01-27 19:27:45.375 027 12530.02 190.85 54685.70 88888.00 2015-01-27 19:27:45.500 027 12529.95 190.85 54685.70 88888.00 2015-01-27 19:27:45.625 027 12529.88 190.82 54685.68 88888.00 2015-01-27 19:27:45.750 027 12529.83 190.82 54685.68 88888.00 2015-01-27 19:27:45.875 027 12529.77 190.80 54685.68 88888.00 2015-01-27 19:27:46.000 027 12529.77 190.80 54685.70 88888.00 2015-01-27 19:27:46.125 027 12529.77 190.78 54685.72 88888.00 2015-01-27 19:27:46.250 027 12529.80 190.78 54685.72 88888.00 2015-01-27 19:27:46.375 027 12529.80 190.80 54685.72 88888.00 2015-01-27 19:27:46.500 027 12529.80 190.78 54685.75 88888.00 2015-01-27 19:27:46.625 027 12529.80 190.75 54685.75 88888.00 2015-01-27 19:27:46.750 027 12529.77 190.72 54685.72 88888.00 2015-01-27 19:27:46.875 027 12529.77 190.70 54685.72 88888.00 2015-01-27 19:27:47.000 027 12529.80 190.68 54685.72 88888.00 2015-01-27 19:27:47.125 027 12529.80 190.72 54685.72 88888.00 2015-01-27 19:27:47.250 027 12529.80 190.70 54685.75 88888.00 2015-01-27 19:27:47.375 027 12529.85 190.70 54685.75 88888.00 2015-01-27 19:27:47.500 027 12529.80 190.70 54685.75 88888.00 2015-01-27 19:27:47.625 027 12529.80 190.68 54685.75 88888.00 2015-01-27 19:27:47.750 027 12529.83 190.70 54685.75 88888.00 2015-01-27 19:27:47.875 027 12529.90 190.65 54685.75 88888.00 2015-01-27 19:27:48.000 027 12529.92 190.62 54685.72 88888.00 2015-01-27 19:27:48.125 027 12529.88 190.65 54685.78 88888.00 2015-01-27 19:27:48.250 027 12529.88 190.62 54685.82 88888.00 2015-01-27 19:27:48.375 027 12529.92 190.62 54685.82 88888.00 2015-01-27 19:27:48.500 027 12529.88 190.60 54685.78 88888.00 2015-01-27 19:27:48.625 027 12529.92 190.60 54685.80 88888.00 2015-01-27 19:27:48.750 027 12529.98 190.62 54685.85 88888.00 2015-01-27 19:27:48.875 027 12529.95 190.62 54685.82 88888.00 2015-01-27 19:27:49.000 027 12529.88 190.57 54685.80 88888.00 2015-01-27 19:27:49.125 027 12529.83 190.57 54685.80 88888.00 2015-01-27 19:27:49.250 027 12529.85 190.53 54685.80 88888.00 2015-01-27 19:27:49.375 027 12529.92 190.55 54685.82 88888.00 2015-01-27 19:27:49.500 027 12529.98 190.57 54685.82 88888.00 2015-01-27 19:27:49.625 027 12529.95 190.57 54685.82 88888.00 2015-01-27 19:27:49.750 027 12529.95 190.57 54685.82 88888.00 2015-01-27 19:27:49.875 027 12530.00 190.55 54685.85 88888.00 2015-01-27 19:27:50.000 027 12530.00 190.53 54685.82 88888.00 2015-01-27 19:27:50.125 027 12530.05 190.53 54685.80 88888.00 2015-01-27 19:27:50.250 027 12530.05 190.53 54685.85 88888.00 2015-01-27 19:27:50.375 027 12530.10 190.53 54685.85 88888.00 2015-01-27 19:27:50.500 027 12530.08 190.47 54685.82 88888.00 2015-01-27 19:27:50.625 027 12530.05 190.47 54685.82 88888.00 2015-01-27 19:27:50.750 027 12530.10 190.47 54685.82 88888.00 2015-01-27 19:27:50.875 027 12530.12 190.45 54685.85 88888.00 2015-01-27 19:27:51.000 027 12530.12 190.50 54685.82 88888.00 2015-01-27 19:27:51.125 027 12530.10 190.47 54685.88 88888.00 2015-01-27 19:27:51.250 027 12530.10 190.43 54685.85 88888.00 2015-01-27 19:27:51.375 027 12530.12 190.43 54685.82 88888.00 2015-01-27 19:27:51.500 027 12530.20 190.43 54685.88 88888.00 2015-01-27 19:27:51.625 027 12530.30 190.40 54685.90 88888.00 2015-01-27 19:27:51.750 027 12530.35 190.40 54685.85 88888.00 2015-01-27 19:27:51.875 027 12530.40 190.40 54685.88 88888.00 2015-01-27 19:27:52.000 027 12530.42 190.38 54685.88 88888.00 2015-01-27 19:27:52.125 027 12530.40 190.40 54685.88 88888.00 2015-01-27 19:27:52.250 027 12530.35 190.35 54685.90 88888.00 2015-01-27 19:27:52.375 027 12530.48 190.32 54685.90 88888.00 2015-01-27 19:27:52.500 027 12530.45 190.32 54685.88 88888.00 2015-01-27 19:27:52.625 027 12530.45 190.32 54685.90 88888.00 2015-01-27 19:27:52.750 027 12530.48 190.32 54685.90 88888.00 2015-01-27 19:27:52.875 027 12530.48 190.30 54685.90 88888.00 2015-01-27 19:27:53.000 027 12530.55 190.28 54685.88 88888.00 2015-01-27 19:27:53.125 027 12530.58 190.28 54685.93 88888.00 2015-01-27 19:27:53.250 027 12530.60 190.25 54685.95 88888.00 2015-01-27 19:27:53.375 027 12530.67 190.25 54685.93 88888.00 2015-01-27 19:27:53.500 027 12530.67 190.20 54685.90 88888.00 2015-01-27 19:27:53.625 027 12530.70 190.18 54685.90 88888.00 2015-01-27 19:27:53.750 027 12530.70 190.18 54685.90 88888.00 2015-01-27 19:27:53.875 027 12530.73 190.18 54685.90 88888.00 2015-01-27 19:27:54.000 027 12530.73 190.18 54685.90 88888.00 2015-01-27 19:27:54.125 027 12530.70 190.18 54685.93 88888.00 2015-01-27 19:27:54.250 027 12530.67 190.18 54685.93 88888.00 2015-01-27 19:27:54.375 027 12530.75 190.15 54685.88 88888.00 2015-01-27 19:27:54.500 027 12530.73 190.15 54685.90 88888.00 2015-01-27 19:27:54.625 027 12530.75 190.15 54685.90 88888.00 2015-01-27 19:27:54.750 027 12530.70 190.15 54685.93 88888.00 2015-01-27 19:27:54.875 027 12530.70 190.12 54685.93 88888.00 2015-01-27 19:27:55.000 027 12530.77 190.10 54685.93 88888.00 2015-01-27 19:27:55.125 027 12530.77 190.12 54685.95 88888.00 2015-01-27 19:27:55.250 027 12530.80 190.10 54685.97 88888.00 2015-01-27 19:27:55.375 027 12530.80 190.10 54685.95 88888.00 2015-01-27 19:27:55.500 027 12530.80 190.07 54685.95 88888.00 2015-01-27 19:27:55.625 027 12530.80 190.07 54685.95 88888.00 2015-01-27 19:27:55.750 027 12530.77 190.03 54685.93 88888.00 2015-01-27 19:27:55.875 027 12530.77 190.05 54685.93 88888.00 2015-01-27 19:27:56.000 027 12530.75 190.07 54685.95 88888.00 2015-01-27 19:27:56.125 027 12530.75 190.07 54685.97 88888.00 2015-01-27 19:27:56.250 027 12530.75 190.05 54685.97 88888.00 2015-01-27 19:27:56.375 027 12530.85 190.05 54685.97 88888.00 2015-01-27 19:27:56.500 027 12530.83 190.00 54686.00 88888.00 2015-01-27 19:27:56.625 027 12530.83 190.03 54686.00 88888.00 2015-01-27 19:27:56.750 027 12530.85 190.07 54685.97 88888.00 2015-01-27 19:27:56.875 027 12530.88 190.07 54686.00 88888.00 2015-01-27 19:27:57.000 027 12530.85 190.05 54686.00 88888.00 2015-01-27 19:27:57.125 027 12530.77 190.00 54686.00 88888.00 2015-01-27 19:27:57.250 027 12530.73 189.97 54685.97 88888.00 2015-01-27 19:27:57.375 027 12530.77 190.03 54685.93 88888.00 2015-01-27 19:27:57.500 027 12530.75 190.00 54686.00 88888.00 2015-01-27 19:27:57.625 027 12530.73 189.97 54686.00 88888.00 2015-01-27 19:27:57.750 027 12530.67 189.97 54686.00 88888.00 2015-01-27 19:27:57.875 027 12530.67 189.95 54685.97 88888.00 2015-01-27 19:27:58.000 027 12530.75 190.00 54686.00 88888.00 2015-01-27 19:27:58.125 027 12530.77 190.00 54686.05 88888.00 2015-01-27 19:27:58.250 027 12530.60 189.90 54686.03 88888.00 2015-01-27 19:27:58.375 027 12530.48 189.90 54686.03 88888.00 2015-01-27 19:27:58.500 027 12530.48 189.93 54686.03 88888.00 2015-01-27 19:27:58.625 027 12530.50 189.93 54686.05 88888.00 2015-01-27 19:27:58.750 027 12530.50 189.95 54686.05 88888.00 2015-01-27 19:27:58.875 027 12530.50 189.93 54686.05 88888.00 2015-01-27 19:27:59.000 027 12530.45 189.85 54686.03 88888.00 2015-01-27 19:27:59.125 027 12530.42 189.85 54686.07 88888.00 2015-01-27 19:27:59.250 027 12530.40 189.82 54686.07 88888.00 2015-01-27 19:27:59.375 027 12530.42 189.82 54686.07 88888.00 2015-01-27 19:27:59.500 027 12530.45 189.82 54686.05 88888.00 2015-01-27 19:27:59.625 027 12530.40 189.82 54686.07 88888.00 2015-01-27 19:27:59.750 027 12530.35 189.80 54686.05 88888.00 2015-01-27 19:27:59.875 027 12530.30 189.78 54686.05 88888.00 2015-01-27 19:28:00.000 027 12530.25 189.72 54686.03 88888.00 2015-01-27 19:28:00.125 027 12530.27 189.70 54686.07 88888.00 2015-01-27 19:28:00.250 027 12530.25 189.70 54686.07 88888.00 2015-01-27 19:28:00.375 027 12530.23 189.65 54686.07 88888.00 2015-01-27 19:28:00.500 027 12530.23 189.65 54686.10 88888.00 2015-01-27 19:28:00.625 027 12530.30 189.65 54686.10 88888.00 2015-01-27 19:28:00.750 027 12530.33 189.62 54686.10 88888.00 2015-01-27 19:28:00.875 027 12530.33 189.60 54686.12 88888.00 2015-01-27 19:28:01.000 027 12530.25 189.57 54686.15 88888.00 2015-01-27 19:28:01.125 027 12530.25 189.57 54686.15 88888.00 2015-01-27 19:28:01.250 027 12530.25 189.53 54686.12 88888.00 2015-01-27 19:28:01.375 027 12530.30 189.53 54686.12 88888.00 2015-01-27 19:28:01.500 027 12530.27 189.47 54686.12 88888.00 2015-01-27 19:28:01.625 027 12530.20 189.45 54686.15 88888.00 2015-01-27 19:28:01.750 027 12530.20 189.45 54686.22 88888.00 2015-01-27 19:28:01.875 027 12530.20 189.43 54686.20 88888.00 2015-01-27 19:28:02.000 027 12530.10 189.35 54686.15 88888.00 2015-01-27 19:28:02.125 027 12530.08 189.32 54686.18 88888.00 2015-01-27 19:28:02.250 027 12530.08 189.30 54686.20 88888.00 2015-01-27 19:28:02.375 027 12530.05 189.30 54686.18 88888.00 2015-01-27 19:28:02.500 027 12530.00 189.25 54686.18 88888.00 2015-01-27 19:28:02.625 027 12530.02 189.25 54686.20 88888.00 2015-01-27 19:28:02.750 027 12530.00 189.22 54686.18 88888.00 2015-01-27 19:28:02.875 027 12529.98 189.18 54686.20 88888.00 2015-01-27 19:28:03.000 027 12530.00 189.15 54686.22 88888.00 2015-01-27 19:28:03.125 027 12530.00 189.12 54686.22 88888.00 2015-01-27 19:28:03.250 027 12529.95 189.07 54686.20 88888.00 2015-01-27 19:28:03.375 027 12529.98 189.10 54686.18 88888.00 2015-01-27 19:28:03.500 027 12529.98 189.07 54686.20 88888.00 2015-01-27 19:28:03.625 027 12529.95 189.05 54686.22 88888.00 2015-01-27 19:28:03.750 027 12530.00 189.00 54686.22 88888.00 2015-01-27 19:28:03.875 027 12530.02 189.00 54686.20 88888.00 2015-01-27 19:28:04.000 027 12530.02 188.97 54686.20 88888.00 2015-01-27 19:28:04.125 027 12530.02 188.93 54686.25 88888.00 2015-01-27 19:28:04.250 027 12530.00 188.90 54686.25 88888.00 2015-01-27 19:28:04.375 027 12530.10 188.85 54686.20 88888.00 2015-01-27 19:28:04.500 027 12530.12 188.82 54686.22 88888.00 2015-01-27 19:28:04.625 027 12530.10 188.80 54686.20 88888.00 2015-01-27 19:28:04.750 027 12530.08 188.82 54686.20 88888.00 2015-01-27 19:28:04.875 027 12530.12 188.82 54686.20 88888.00 2015-01-27 19:28:05.000 027 12530.10 188.80 54686.22 88888.00 2015-01-27 19:28:05.125 027 12530.10 188.75 54686.22 88888.00 2015-01-27 19:28:05.250 027 12530.05 188.72 54686.25 88888.00 2015-01-27 19:28:05.375 027 12530.10 188.72 54686.25 88888.00 2015-01-27 19:28:05.500 027 12530.15 188.75 54686.28 88888.00 2015-01-27 19:28:05.625 027 12530.12 188.75 54686.25 88888.00 2015-01-27 19:28:05.750 027 12530.08 188.72 54686.22 88888.00 2015-01-27 19:28:05.875 027 12530.12 188.75 54686.25 88888.00 2015-01-27 19:28:06.000 027 12530.10 188.70 54686.25 88888.00 2015-01-27 19:28:06.125 027 12530.12 188.65 54686.30 88888.00 2015-01-27 19:28:06.250 027 12530.10 188.65 54686.28 88888.00 2015-01-27 19:28:06.375 027 12530.12 188.65 54686.28 88888.00 2015-01-27 19:28:06.500 027 12530.17 188.68 54686.25 88888.00 2015-01-27 19:28:06.625 027 12530.17 188.65 54686.25 88888.00 2015-01-27 19:28:06.750 027 12530.12 188.60 54686.22 88888.00 2015-01-27 19:28:06.875 027 12530.17 188.57 54686.28 88888.00 2015-01-27 19:28:07.000 027 12530.23 188.55 54686.25 88888.00 2015-01-27 19:28:07.125 027 12530.20 188.55 54686.22 88888.00 2015-01-27 19:28:07.250 027 12530.10 188.50 54686.25 88888.00 2015-01-27 19:28:07.375 027 12530.15 188.55 54686.20 88888.00 2015-01-27 19:28:07.500 027 12530.17 188.60 54686.25 88888.00 2015-01-27 19:28:07.625 027 12530.20 188.62 54686.28 88888.00 2015-01-27 19:28:07.750 027 12530.25 188.55 54686.25 88888.00 2015-01-27 19:28:07.875 027 12530.25 188.55 54686.28 88888.00 2015-01-27 19:28:08.000 027 12530.30 188.57 54686.28 88888.00 2015-01-27 19:28:08.125 027 12530.33 188.53 54686.28 88888.00 2015-01-27 19:28:08.250 027 12530.33 188.57 54686.25 88888.00 2015-01-27 19:28:08.375 027 12530.38 188.57 54686.25 88888.00 2015-01-27 19:28:08.500 027 12530.45 188.55 54686.28 88888.00 2015-01-27 19:28:08.625 027 12530.40 188.53 54686.25 88888.00 2015-01-27 19:28:08.750 027 12530.33 188.55 54686.25 88888.00 2015-01-27 19:28:08.875 027 12530.35 188.60 54686.25 88888.00 2015-01-27 19:28:09.000 027 12530.42 188.57 54686.25 88888.00 2015-01-27 19:28:09.125 027 12530.42 188.55 54686.25 88888.00 2015-01-27 19:28:09.250 027 12530.38 188.55 54686.22 88888.00 2015-01-27 19:28:09.375 027 12530.40 188.57 54686.22 88888.00 2015-01-27 19:28:09.500 027 12530.42 188.57 54686.22 88888.00 2015-01-27 19:28:09.625 027 12530.40 188.57 54686.25 88888.00 2015-01-27 19:28:09.750 027 12530.38 188.57 54686.28 88888.00 2015-01-27 19:28:09.875 027 12530.38 188.57 54686.25 88888.00 2015-01-27 19:28:10.000 027 12530.33 188.60 54686.25 88888.00 2015-01-27 19:28:10.125 027 12530.33 188.60 54686.28 88888.00 2015-01-27 19:28:10.250 027 12530.27 188.60 54686.22 88888.00 2015-01-27 19:28:10.375 027 12530.30 188.60 54686.22 88888.00 2015-01-27 19:28:10.500 027 12530.30 188.60 54686.22 88888.00 2015-01-27 19:28:10.625 027 12530.27 188.62 54686.22 88888.00 2015-01-27 19:28:10.750 027 12530.23 188.62 54686.25 88888.00 2015-01-27 19:28:10.875 027 12530.17 188.68 54686.22 88888.00 2015-01-27 19:28:11.000 027 12530.20 188.68 54686.22 88888.00 2015-01-27 19:28:11.125 027 12530.25 188.68 54686.25 88888.00 2015-01-27 19:28:11.250 027 12530.25 188.68 54686.28 88888.00 2015-01-27 19:28:11.375 027 12530.20 188.65 54686.22 88888.00 2015-01-27 19:28:11.500 027 12530.15 188.65 54686.20 88888.00 2015-01-27 19:28:11.625 027 12530.20 188.68 54686.20 88888.00 2015-01-27 19:28:11.750 027 12530.23 188.68 54686.28 88888.00 2015-01-27 19:28:11.875 027 12530.17 188.65 54686.28 88888.00 2015-01-27 19:28:12.000 027 12530.20 188.68 54686.28 88888.00 2015-01-27 19:28:12.125 027 12530.30 188.70 54686.25 88888.00 2015-01-27 19:28:12.250 027 12530.27 188.68 54686.28 88888.00 2015-01-27 19:28:12.375 027 12530.20 188.68 54686.28 88888.00 2015-01-27 19:28:12.500 027 12530.12 188.65 54686.22 88888.00 2015-01-27 19:28:12.625 027 12530.12 188.65 54686.25 88888.00 2015-01-27 19:28:12.750 027 12530.15 188.65 54686.25 88888.00 2015-01-27 19:28:12.875 027 12530.17 188.68 54686.28 88888.00 2015-01-27 19:28:13.000 027 12530.15 188.65 54686.25 88888.00 2015-01-27 19:28:13.125 027 12530.17 188.70 54686.28 88888.00 2015-01-27 19:28:13.250 027 12530.20 188.68 54686.30 88888.00 2015-01-27 19:28:13.375 027 12530.23 188.70 54686.30 88888.00 2015-01-27 19:28:13.500 027 12530.17 188.70 54686.28 88888.00 2015-01-27 19:28:13.625 027 12530.10 188.70 54686.25 88888.00 2015-01-27 19:28:13.750 027 12530.08 188.72 54686.28 88888.00 2015-01-27 19:28:13.875 027 12530.12 188.72 54686.25 88888.00 2015-01-27 19:28:14.000 027 12530.15 188.70 54686.28 88888.00 2015-01-27 19:28:14.125 027 12530.20 188.70 54686.28 88888.00 2015-01-27 19:28:14.250 027 12530.23 188.65 54686.32 88888.00 2015-01-27 19:28:14.375 027 12530.30 188.70 54686.32 88888.00 2015-01-27 19:28:14.500 027 12530.27 188.68 54686.28 88888.00 2015-01-27 19:28:14.625 027 12530.25 188.65 54686.28 88888.00 2015-01-27 19:28:14.750 027 12530.25 188.68 54686.28 88888.00 2015-01-27 19:28:14.875 027 12530.25 188.68 54686.28 88888.00 2015-01-27 19:28:15.000 027 12530.25 188.62 54686.25 88888.00 2015-01-27 19:28:15.125 027 12530.27 188.62 54686.28 88888.00 2015-01-27 19:28:15.250 027 12530.25 188.62 54686.28 88888.00 2015-01-27 19:28:15.375 027 12530.33 188.62 54686.28 88888.00 2015-01-27 19:28:15.500 027 12530.33 188.60 54686.28 88888.00 2015-01-27 19:28:15.625 027 12530.33 188.60 54686.28 88888.00 2015-01-27 19:28:15.750 027 12530.30 188.57 54686.30 88888.00 2015-01-27 19:28:15.875 027 12530.30 188.57 54686.32 88888.00 2015-01-27 19:28:16.000 027 12530.33 188.53 54686.28 88888.00 2015-01-27 19:28:16.125 027 12530.33 188.53 54686.30 88888.00 2015-01-27 19:28:16.250 027 12530.38 188.53 54686.32 88888.00 2015-01-27 19:28:16.375 027 12530.42 188.55 54686.30 88888.00 2015-01-27 19:28:16.500 027 12530.48 188.50 54686.30 88888.00 2015-01-27 19:28:16.625 027 12530.48 188.47 54686.30 88888.00 2015-01-27 19:28:16.750 027 12530.45 188.45 54686.28 88888.00 2015-01-27 19:28:16.875 027 12530.52 188.43 54686.30 88888.00 2015-01-27 19:28:17.000 027 12530.58 188.43 54686.28 88888.00 2015-01-27 19:28:17.125 027 12530.60 188.43 54686.30 88888.00 2015-01-27 19:28:17.250 027 12530.60 188.43 54686.30 88888.00 2015-01-27 19:28:17.375 027 12530.60 188.47 54686.28 88888.00 2015-01-27 19:28:17.500 027 12530.62 188.43 54686.25 88888.00 2015-01-27 19:28:17.625 027 12530.67 188.43 54686.25 88888.00 2015-01-27 19:28:17.750 027 12530.62 188.43 54686.25 88888.00 2015-01-27 19:28:17.875 027 12530.60 188.40 54686.28 88888.00 2015-01-27 19:28:18.000 027 12530.65 188.40 54686.28 88888.00 2015-01-27 19:28:18.125 027 12530.65 188.40 54686.28 88888.00 2015-01-27 19:28:18.250 027 12530.60 188.35 54686.28 88888.00 2015-01-27 19:28:18.375 027 12530.65 188.35 54686.25 88888.00 2015-01-27 19:28:18.500 027 12530.70 188.35 54686.30 88888.00 2015-01-27 19:28:18.625 027 12530.80 188.38 54686.32 88888.00 2015-01-27 19:28:18.750 027 12530.85 188.35 54686.32 88888.00 2015-01-27 19:28:18.875 027 12530.80 188.30 54686.30 88888.00 2015-01-27 19:28:19.000 027 12530.80 188.28 54686.28 88888.00 2015-01-27 19:28:19.125 027 12530.75 188.30 54686.30 88888.00 2015-01-27 19:28:19.250 027 12530.75 188.28 54686.32 88888.00 2015-01-27 19:28:19.375 027 12530.83 188.30 54686.32 88888.00 2015-01-27 19:28:19.500 027 12530.83 188.32 54686.32 88888.00 2015-01-27 19:28:19.625 027 12530.88 188.32 54686.32 88888.00 2015-01-27 19:28:19.750 027 12530.88 188.25 54686.30 88888.00 2015-01-27 19:28:19.875 027 12530.80 188.22 54686.30 88888.00 2015-01-27 19:28:20.000 027 12530.85 188.22 54686.32 88888.00 2015-01-27 19:28:20.125 027 12530.90 188.25 54686.35 88888.00 2015-01-27 19:28:20.250 027 12530.90 188.22 54686.35 88888.00 2015-01-27 19:28:20.375 027 12530.88 188.22 54686.35 88888.00 2015-01-27 19:28:20.500 027 12530.88 188.20 54686.32 88888.00 2015-01-27 19:28:20.625 027 12530.85 188.20 54686.35 88888.00 2015-01-27 19:28:20.750 027 12530.88 188.18 54686.35 88888.00 2015-01-27 19:28:20.875 027 12530.85 188.15 54686.35 88888.00 2015-01-27 19:28:21.000 027 12530.85 188.12 54686.35 88888.00 2015-01-27 19:28:21.125 027 12530.88 188.15 54686.35 88888.00 2015-01-27 19:28:21.250 027 12530.85 188.15 54686.35 88888.00 2015-01-27 19:28:21.375 027 12530.88 188.15 54686.38 88888.00 2015-01-27 19:28:21.500 027 12530.85 188.15 54686.38 88888.00 2015-01-27 19:28:21.625 027 12530.88 188.10 54686.35 88888.00 2015-01-27 19:28:21.750 027 12530.88 188.07 54686.35 88888.00 2015-01-27 19:28:21.875 027 12530.92 188.07 54686.38 88888.00 2015-01-27 19:28:22.000 027 12530.88 188.07 54686.40 88888.00 2015-01-27 19:28:22.125 027 12530.83 188.07 54686.40 88888.00 2015-01-27 19:28:22.250 027 12530.80 188.05 54686.38 88888.00 2015-01-27 19:28:22.375 027 12530.80 188.05 54686.38 88888.00 2015-01-27 19:28:22.500 027 12530.80 188.05 54686.38 88888.00 2015-01-27 19:28:22.625 027 12530.80 188.03 54686.38 88888.00 2015-01-27 19:28:22.750 027 12530.75 188.00 54686.38 88888.00 2015-01-27 19:28:22.875 027 12530.80 188.03 54686.40 88888.00 2015-01-27 19:28:23.000 027 12530.80 188.03 54686.35 88888.00 2015-01-27 19:28:23.125 027 12530.83 188.03 54686.35 88888.00 2015-01-27 19:28:23.250 027 12530.70 187.95 54686.40 88888.00 2015-01-27 19:28:23.375 027 12530.67 187.97 54686.40 88888.00 2015-01-27 19:28:23.500 027 12530.65 188.00 54686.43 88888.00 2015-01-27 19:28:23.625 027 12530.73 188.00 54686.43 88888.00 2015-01-27 19:28:23.750 027 12530.75 188.03 54686.43 88888.00 2015-01-27 19:28:23.875 027 12530.67 188.03 54686.40 88888.00 2015-01-27 19:28:24.000 027 12530.67 188.03 54686.40 88888.00 2015-01-27 19:28:24.125 027 12530.65 188.00 54686.43 88888.00 2015-01-27 19:28:24.250 027 12530.58 187.97 54686.43 88888.00 2015-01-27 19:28:24.375 027 12530.58 188.00 54686.40 88888.00 2015-01-27 19:28:24.500 027 12530.52 188.03 54686.40 88888.00 2015-01-27 19:28:24.625 027 12530.55 188.03 54686.40 88888.00 2015-01-27 19:28:24.750 027 12530.52 188.05 54686.40 88888.00 2015-01-27 19:28:24.875 027 12530.50 188.07 54686.40 88888.00 2015-01-27 19:28:25.000 027 12530.48 188.05 54686.38 88888.00 2015-01-27 19:28:25.125 027 12530.48 188.03 54686.40 88888.00 2015-01-27 19:28:25.250 027 12530.38 188.03 54686.40 88888.00 2015-01-27 19:28:25.375 027 12530.38 188.03 54686.40 88888.00 2015-01-27 19:28:25.500 027 12530.35 188.05 54686.40 88888.00 2015-01-27 19:28:25.625 027 12530.40 188.05 54686.40 88888.00 2015-01-27 19:28:25.750 027 12530.40 188.07 54686.40 88888.00 2015-01-27 19:28:25.875 027 12530.38 188.07 54686.40 88888.00 2015-01-27 19:28:26.000 027 12530.35 188.10 54686.38 88888.00 2015-01-27 19:28:26.125 027 12530.38 188.10 54686.40 88888.00 2015-01-27 19:28:26.250 027 12530.33 188.12 54686.43 88888.00 2015-01-27 19:28:26.375 027 12530.33 188.15 54686.40 88888.00 2015-01-27 19:28:26.500 027 12530.30 188.12 54686.38 88888.00 2015-01-27 19:28:26.625 027 12530.33 188.12 54686.35 88888.00 2015-01-27 19:28:26.750 027 12530.27 188.15 54686.38 88888.00 2015-01-27 19:28:26.875 027 12530.20 188.12 54686.38 88888.00 2015-01-27 19:28:27.000 027 12530.17 188.15 54686.38 88888.00 2015-01-27 19:28:27.125 027 12530.27 188.20 54686.40 88888.00 2015-01-27 19:28:27.250 027 12530.20 188.20 54686.38 88888.00 2015-01-27 19:28:27.375 027 12530.15 188.18 54686.38 88888.00 2015-01-27 19:28:27.500 027 12530.12 188.20 54686.40 88888.00 2015-01-27 19:28:27.625 027 12530.12 188.22 54686.40 88888.00 2015-01-27 19:28:27.750 027 12530.10 188.28 54686.40 88888.00 2015-01-27 19:28:27.875 027 12530.08 188.30 54686.43 88888.00 2015-01-27 19:28:28.000 027 12530.10 188.35 54686.40 88888.00 2015-01-27 19:28:28.125 027 12530.05 188.30 54686.40 88888.00 2015-01-27 19:28:28.250 027 12529.90 188.25 54686.38 88888.00 2015-01-27 19:28:28.375 027 12529.92 188.32 54686.40 88888.00 2015-01-27 19:28:28.500 027 12530.00 188.35 54686.40 88888.00 2015-01-27 19:28:28.625 027 12530.05 188.38 54686.40 88888.00 2015-01-27 19:28:28.750 027 12530.02 188.38 54686.35 88888.00 2015-01-27 19:28:28.875 027 12529.98 188.38 54686.35 88888.00 2015-01-27 19:28:29.000 027 12529.92 188.40 54686.35 88888.00 2015-01-27 19:28:29.125 027 12529.92 188.38 54686.32 88888.00 2015-01-27 19:28:29.250 027 12529.98 188.38 54686.35 88888.00 2015-01-27 19:28:29.375 027 12530.02 188.40 54686.35 88888.00 2015-01-27 19:28:29.500 027 12529.95 188.38 54686.32 88888.00 2015-01-27 19:28:29.625 027 12529.92 188.43 54686.32 88888.00 2015-01-27 19:28:29.750 027 12530.00 188.47 54686.35 88888.00 2015-01-27 19:28:29.875 027 12529.98 188.45 54686.32 88888.00 2015-01-27 19:28:30.000 027 12529.92 188.45 54686.30 88888.00 2015-01-27 19:28:30.125 027 12529.95 188.47 54686.32 88888.00 2015-01-27 19:28:30.250 027 12530.00 188.50 54686.32 88888.00 2015-01-27 19:28:30.375 027 12530.08 188.53 54686.32 88888.00 2015-01-27 19:28:30.500 027 12530.05 188.53 54686.32 88888.00 2015-01-27 19:28:30.625 027 12529.95 188.53 54686.30 88888.00 2015-01-27 19:28:30.750 027 12529.95 188.55 54686.32 88888.00 2015-01-27 19:28:30.875 027 12529.95 188.53 54686.32 88888.00 2015-01-27 19:28:31.000 027 12529.98 188.50 54686.30 88888.00 2015-01-27 19:28:31.125 027 12529.88 188.50 54686.30 88888.00 2015-01-27 19:28:31.250 027 12529.85 188.55 54686.32 88888.00 2015-01-27 19:28:31.375 027 12529.92 188.55 54686.32 88888.00 2015-01-27 19:28:31.500 027 12530.00 188.55 54686.32 88888.00 2015-01-27 19:28:31.625 027 12529.95 188.55 54686.30 88888.00 2015-01-27 19:28:31.750 027 12529.95 188.55 54686.30 88888.00 2015-01-27 19:28:31.875 027 12529.98 188.55 54686.30 88888.00 2015-01-27 19:28:32.000 027 12530.02 188.57 54686.28 88888.00 2015-01-27 19:28:32.125 027 12530.02 188.60 54686.30 88888.00 2015-01-27 19:28:32.250 027 12529.98 188.60 54686.28 88888.00 2015-01-27 19:28:32.375 027 12530.00 188.57 54686.25 88888.00 2015-01-27 19:28:32.500 027 12529.98 188.60 54686.25 88888.00 2015-01-27 19:28:32.625 027 12529.95 188.60 54686.25 88888.00 2015-01-27 19:28:32.750 027 12529.98 188.60 54686.25 88888.00 2015-01-27 19:28:32.875 027 12530.00 188.57 54686.28 88888.00 2015-01-27 19:28:33.000 027 12530.10 188.60 54686.25 88888.00 2015-01-27 19:28:33.125 027 12530.15 188.57 54686.25 88888.00 2015-01-27 19:28:33.250 027 12530.08 188.55 54686.25 88888.00 2015-01-27 19:28:33.375 027 12530.08 188.60 54686.25 88888.00 2015-01-27 19:28:33.500 027 12530.12 188.62 54686.28 88888.00 2015-01-27 19:28:33.625 027 12530.23 188.62 54686.28 88888.00 2015-01-27 19:28:33.750 027 12530.27 188.62 54686.28 88888.00 2015-01-27 19:28:33.875 027 12530.25 188.60 54686.25 88888.00 2015-01-27 19:28:34.000 027 12530.17 188.60 54686.20 88888.00 2015-01-27 19:28:34.125 027 12530.23 188.60 54686.20 88888.00 2015-01-27 19:28:34.250 027 12530.20 188.57 54686.25 88888.00 2015-01-27 19:28:34.375 027 12530.12 188.60 54686.25 88888.00 2015-01-27 19:28:34.500 027 12530.12 188.62 54686.25 88888.00 2015-01-27 19:28:34.625 027 12530.20 188.62 54686.28 88888.00 2015-01-27 19:28:34.750 027 12530.25 188.62 54686.28 88888.00 2015-01-27 19:28:34.875 027 12530.23 188.62 54686.28 88888.00 2015-01-27 19:28:35.000 027 12530.17 188.57 54686.22 88888.00 2015-01-27 19:28:35.125 027 12530.20 188.57 54686.22 88888.00 2015-01-27 19:28:35.250 027 12530.23 188.60 54686.25 88888.00 2015-01-27 19:28:35.375 027 12530.25 188.60 54686.22 88888.00 2015-01-27 19:28:35.500 027 12530.30 188.60 54686.20 88888.00 2015-01-27 19:28:35.625 027 12530.30 188.60 54686.22 88888.00 2015-01-27 19:28:35.750 027 12530.27 188.57 54686.22 88888.00 2015-01-27 19:28:35.875 027 12530.25 188.55 54686.22 88888.00 2015-01-27 19:28:36.000 027 12530.27 188.55 54686.22 88888.00 2015-01-27 19:28:36.125 027 12530.25 188.55 54686.25 88888.00 2015-01-27 19:28:36.250 027 12530.27 188.55 54686.28 88888.00 2015-01-27 19:28:36.375 027 12530.38 188.57 54686.28 88888.00 2015-01-27 19:28:36.500 027 12530.40 188.60 54686.25 88888.00 2015-01-27 19:28:36.625 027 12530.35 188.60 54686.22 88888.00 2015-01-27 19:28:36.750 027 12530.35 188.57 54686.22 88888.00 2015-01-27 19:28:36.875 027 12530.38 188.50 54686.22 88888.00 2015-01-27 19:28:37.000 027 12530.42 188.47 54686.25 88888.00 2015-01-27 19:28:37.125 027 12530.38 188.47 54686.25 88888.00 2015-01-27 19:28:37.250 027 12530.38 188.47 54686.25 88888.00 2015-01-27 19:28:37.375 027 12530.45 188.53 54686.25 88888.00 2015-01-27 19:28:37.500 027 12530.42 188.53 54686.28 88888.00 2015-01-27 19:28:37.625 027 12530.35 188.55 54686.28 88888.00 2015-01-27 19:28:37.750 027 12530.35 188.53 54686.28 88888.00 2015-01-27 19:28:37.875 027 12530.38 188.50 54686.28 88888.00 2015-01-27 19:28:38.000 027 12530.40 188.45 54686.22 88888.00 2015-01-27 19:28:38.125 027 12530.38 188.43 54686.22 88888.00 2015-01-27 19:28:38.250 027 12530.30 188.40 54686.22 88888.00 2015-01-27 19:28:38.375 027 12530.35 188.43 54686.25 88888.00 2015-01-27 19:28:38.500 027 12530.35 188.43 54686.28 88888.00 2015-01-27 19:28:38.625 027 12530.33 188.43 54686.25 88888.00 2015-01-27 19:28:38.750 027 12530.35 188.40 54686.30 88888.00 2015-01-27 19:28:38.875 027 12530.38 188.43 54686.25 88888.00 2015-01-27 19:28:39.000 027 12530.38 188.45 54686.25 88888.00 2015-01-27 19:28:39.125 027 12530.40 188.40 54686.25 88888.00 2015-01-27 19:28:39.250 027 12530.35 188.40 54686.32 88888.00 2015-01-27 19:28:39.375 027 12530.33 188.43 54686.32 88888.00 2015-01-27 19:28:39.500 027 12530.27 188.40 54686.32 88888.00 2015-01-27 19:28:39.625 027 12530.25 188.40 54686.32 88888.00 2015-01-27 19:28:39.750 027 12530.30 188.38 54686.32 88888.00 2015-01-27 19:28:39.875 027 12530.38 188.40 54686.30 88888.00 2015-01-27 19:28:40.000 027 12530.40 188.38 54686.30 88888.00 2015-01-27 19:28:40.125 027 12530.40 188.35 54686.28 88888.00 2015-01-27 19:28:40.250 027 12530.33 188.32 54686.30 88888.00 2015-01-27 19:28:40.375 027 12530.33 188.32 54686.30 88888.00 2015-01-27 19:28:40.500 027 12530.35 188.38 54686.32 88888.00 2015-01-27 19:28:40.625 027 12530.38 188.38 54686.35 88888.00 2015-01-27 19:28:40.750 027 12530.35 188.38 54686.32 88888.00 2015-01-27 19:28:40.875 027 12530.33 188.35 54686.30 88888.00 2015-01-27 19:28:41.000 027 12530.30 188.32 54686.30 88888.00 2015-01-27 19:28:41.125 027 12530.30 188.32 54686.32 88888.00 2015-01-27 19:28:41.250 027 12530.25 188.30 54686.32 88888.00 2015-01-27 19:28:41.375 027 12530.25 188.30 54686.30 88888.00 2015-01-27 19:28:41.500 027 12530.27 188.32 54686.30 88888.00 2015-01-27 19:28:41.625 027 12530.27 188.32 54686.32 88888.00 2015-01-27 19:28:41.750 027 12530.27 188.30 54686.32 88888.00 2015-01-27 19:28:41.875 027 12530.25 188.28 54686.32 88888.00 2015-01-27 19:28:42.000 027 12530.30 188.28 54686.32 88888.00 2015-01-27 19:28:42.125 027 12530.33 188.25 54686.38 88888.00 2015-01-27 19:28:42.250 027 12530.27 188.28 54686.38 88888.00 2015-01-27 19:28:42.375 027 12530.27 188.28 54686.38 88888.00 2015-01-27 19:28:42.500 027 12530.30 188.22 54686.35 88888.00 2015-01-27 19:28:42.625 027 12530.25 188.18 54686.35 88888.00 2015-01-27 19:28:42.750 027 12530.15 188.18 54686.32 88888.00 2015-01-27 19:28:42.875 027 12530.17 188.20 54686.35 88888.00 2015-01-27 19:28:43.000 027 12530.20 188.22 54686.35 88888.00 2015-01-27 19:28:43.125 027 12530.23 188.20 54686.35 88888.00 2015-01-27 19:28:43.250 027 12530.12 188.18 54686.32 88888.00 2015-01-27 19:28:43.375 027 12530.12 188.18 54686.35 88888.00 2015-01-27 19:28:43.500 027 12530.20 188.20 54686.35 88888.00 2015-01-27 19:28:43.625 027 12530.20 188.18 54686.35 88888.00 2015-01-27 19:28:43.750 027 12530.12 188.15 54686.38 88888.00 2015-01-27 19:28:43.875 027 12530.10 188.15 54686.38 88888.00 2015-01-27 19:28:44.000 027 12530.08 188.12 54686.35 88888.00 2015-01-27 19:28:44.125 027 12530.05 188.12 54686.35 88888.00 2015-01-27 19:28:44.250 027 12530.10 188.07 54686.35 88888.00 2015-01-27 19:28:44.375 027 12530.15 188.07 54686.32 88888.00 2015-01-27 19:28:44.500 027 12530.08 188.05 54686.32 88888.00 2015-01-27 19:28:44.625 027 12530.08 188.07 54686.35 88888.00 2015-01-27 19:28:44.750 027 12530.05 188.05 54686.38 88888.00 2015-01-27 19:28:44.875 027 12530.00 188.05 54686.35 88888.00 2015-01-27 19:28:45.000 027 12529.98 188.07 54686.38 88888.00 2015-01-27 19:28:45.125 027 12529.92 188.03 54686.38 88888.00 2015-01-27 19:28:45.250 027 12529.90 188.00 54686.35 88888.00 2015-01-27 19:28:45.375 027 12529.95 188.00 54686.35 88888.00 2015-01-27 19:28:45.500 027 12529.98 187.97 54686.38 88888.00 2015-01-27 19:28:45.625 027 12529.98 188.00 54686.35 88888.00 2015-01-27 19:28:45.750 027 12529.90 188.00 54686.38 88888.00 2015-01-27 19:28:45.875 027 12529.85 187.97 54686.35 88888.00 2015-01-27 19:28:46.000 027 12529.83 187.97 54686.32 88888.00 2015-01-27 19:28:46.125 027 12529.77 187.97 54686.35 88888.00 2015-01-27 19:28:46.250 027 12529.75 187.95 54686.38 88888.00 2015-01-27 19:28:46.375 027 12529.77 187.97 54686.38 88888.00 2015-01-27 19:28:46.500 027 12529.80 187.97 54686.38 88888.00 2015-01-27 19:28:46.625 027 12529.80 187.95 54686.38 88888.00 2015-01-27 19:28:46.750 027 12529.75 187.93 54686.40 88888.00 2015-01-27 19:28:46.875 027 12529.70 187.95 54686.38 88888.00 2015-01-27 19:28:47.000 027 12529.67 187.95 54686.35 88888.00 2015-01-27 19:28:47.125 027 12529.73 187.95 54686.38 88888.00 2015-01-27 19:28:47.250 027 12529.75 187.88 54686.38 88888.00 2015-01-27 19:28:47.375 027 12529.70 187.88 54686.38 88888.00 2015-01-27 19:28:47.500 027 12529.73 187.93 54686.40 88888.00 2015-01-27 19:28:47.625 027 12529.73 187.93 54686.40 88888.00 2015-01-27 19:28:47.750 027 12529.67 187.90 54686.40 88888.00 2015-01-27 19:28:47.875 027 12529.70 187.90 54686.38 88888.00 2015-01-27 19:28:48.000 027 12529.73 187.88 54686.38 88888.00 2015-01-27 19:28:48.125 027 12529.73 187.90 54686.40 88888.00 2015-01-27 19:28:48.250 027 12529.67 187.85 54686.40 88888.00 2015-01-27 19:28:48.375 027 12529.73 187.88 54686.38 88888.00 2015-01-27 19:28:48.500 027 12529.77 187.90 54686.38 88888.00 2015-01-27 19:28:48.625 027 12529.80 187.88 54686.38 88888.00 2015-01-27 19:28:48.750 027 12529.77 187.88 54686.38 88888.00 2015-01-27 19:28:48.875 027 12529.70 187.88 54686.40 88888.00 2015-01-27 19:28:49.000 027 12529.67 187.88 54686.38 88888.00 2015-01-27 19:28:49.125 027 12529.65 187.88 54686.35 88888.00 2015-01-27 19:28:49.250 027 12529.60 187.85 54686.38 88888.00 2015-01-27 19:28:49.375 027 12529.65 187.88 54686.38 88888.00 2015-01-27 19:28:49.500 027 12529.62 187.88 54686.40 88888.00 2015-01-27 19:28:49.625 027 12529.62 187.82 54686.35 88888.00 2015-01-27 19:28:49.750 027 12529.55 187.82 54686.35 88888.00 2015-01-27 19:28:49.875 027 12529.55 187.82 54686.35 88888.00 2015-01-27 19:28:50.000 027 12529.60 187.82 54686.32 88888.00 2015-01-27 19:28:50.125 027 12529.65 187.82 54686.35 88888.00 2015-01-27 19:28:50.250 027 12529.58 187.80 54686.32 88888.00 2015-01-27 19:28:50.375 027 12529.52 187.78 54686.32 88888.00 2015-01-27 19:28:50.500 027 12529.52 187.78 54686.35 88888.00 2015-01-27 19:28:50.625 027 12529.58 187.78 54686.32 88888.00 2015-01-27 19:28:50.750 027 12529.65 187.78 54686.32 88888.00 2015-01-27 19:28:50.875 027 12529.62 187.75 54686.32 88888.00 2015-01-27 19:28:51.000 027 12529.62 187.72 54686.32 88888.00 2015-01-27 19:28:51.125 027 12529.62 187.70 54686.35 88888.00 2015-01-27 19:28:51.250 027 12529.62 187.70 54686.32 88888.00 2015-01-27 19:28:51.375 027 12529.67 187.78 54686.35 88888.00 2015-01-27 19:28:51.500 027 12529.67 187.80 54686.35 88888.00 2015-01-27 19:28:51.625 027 12529.67 187.75 54686.35 88888.00 2015-01-27 19:28:51.750 027 12529.67 187.70 54686.35 88888.00 2015-01-27 19:28:51.875 027 12529.70 187.68 54686.35 88888.00 2015-01-27 19:28:52.000 027 12529.65 187.65 54686.30 88888.00 2015-01-27 19:28:52.125 027 12529.65 187.68 54686.32 88888.00 2015-01-27 19:28:52.250 027 12529.62 187.68 54686.35 88888.00 2015-01-27 19:28:52.375 027 12529.60 187.68 54686.35 88888.00 2015-01-27 19:28:52.500 027 12529.60 187.65 54686.30 88888.00 2015-01-27 19:28:52.625 027 12529.67 187.65 54686.35 88888.00 2015-01-27 19:28:52.750 027 12529.73 187.65 54686.35 88888.00 2015-01-27 19:28:52.875 027 12529.65 187.62 54686.35 88888.00 2015-01-27 19:28:53.000 027 12529.62 187.65 54686.32 88888.00 2015-01-27 19:28:53.125 027 12529.65 187.65 54686.32 88888.00 2015-01-27 19:28:53.250 027 12529.62 187.60 54686.30 88888.00 2015-01-27 19:28:53.375 027 12529.65 187.60 54686.28 88888.00 2015-01-27 19:28:53.500 027 12529.60 187.60 54686.30 88888.00 2015-01-27 19:28:53.625 027 12529.60 187.60 54686.32 88888.00 2015-01-27 19:28:53.750 027 12529.58 187.60 54686.32 88888.00 2015-01-27 19:28:53.875 027 12529.55 187.57 54686.32 88888.00 2015-01-27 19:28:54.000 027 12529.58 187.60 54686.30 88888.00 2015-01-27 19:28:54.125 027 12529.67 187.62 54686.30 88888.00 2015-01-27 19:28:54.250 027 12529.73 187.60 54686.30 88888.00 2015-01-27 19:28:54.375 027 12529.80 187.62 54686.35 88888.00 2015-01-27 19:28:54.500 027 12529.77 187.65 54686.35 88888.00 2015-01-27 19:28:54.625 027 12529.67 187.55 54686.32 88888.00 2015-01-27 19:28:54.750 027 12529.65 187.55 54686.35 88888.00 2015-01-27 19:28:54.875 027 12529.67 187.55 54686.35 88888.00 2015-01-27 19:28:55.000 027 12529.65 187.55 54686.30 88888.00 2015-01-27 19:28:55.125 027 12529.60 187.50 54686.30 88888.00 2015-01-27 19:28:55.250 027 12529.60 187.50 54686.30 88888.00 2015-01-27 19:28:55.375 027 12529.65 187.55 54686.32 88888.00 2015-01-27 19:28:55.500 027 12529.67 187.55 54686.35 88888.00 2015-01-27 19:28:55.625 027 12529.62 187.53 54686.32 88888.00 2015-01-27 19:28:55.750 027 12529.62 187.53 54686.32 88888.00 2015-01-27 19:28:55.875 027 12529.67 187.50 54686.32 88888.00 2015-01-27 19:28:56.000 027 12529.65 187.53 54686.30 88888.00 2015-01-27 19:28:56.125 027 12529.65 187.53 54686.30 88888.00 2015-01-27 19:28:56.250 027 12529.60 187.55 54686.35 88888.00 2015-01-27 19:28:56.375 027 12529.60 187.53 54686.32 88888.00 2015-01-27 19:28:56.500 027 12529.62 187.50 54686.30 88888.00 2015-01-27 19:28:56.625 027 12529.65 187.50 54686.28 88888.00 2015-01-27 19:28:56.750 027 12529.65 187.50 54686.28 88888.00 2015-01-27 19:28:56.875 027 12529.62 187.50 54686.30 88888.00 2015-01-27 19:28:57.000 027 12529.55 187.47 54686.30 88888.00 2015-01-27 19:28:57.125 027 12529.55 187.50 54686.35 88888.00 2015-01-27 19:28:57.250 027 12529.55 187.47 54686.32 88888.00 2015-01-27 19:28:57.375 027 12529.60 187.47 54686.30 88888.00 2015-01-27 19:28:57.500 027 12529.58 187.50 54686.30 88888.00 2015-01-27 19:28:57.625 027 12529.55 187.53 54686.32 88888.00 2015-01-27 19:28:57.750 027 12529.58 187.50 54686.35 88888.00 2015-01-27 19:28:57.875 027 12529.60 187.50 54686.35 88888.00 2015-01-27 19:28:58.000 027 12529.58 187.53 54686.35 88888.00 2015-01-27 19:28:58.125 027 12529.52 187.53 54686.35 88888.00 2015-01-27 19:28:58.250 027 12529.40 187.45 54686.32 88888.00 2015-01-27 19:28:58.375 027 12529.42 187.45 54686.32 88888.00 2015-01-27 19:28:58.500 027 12529.45 187.45 54686.30 88888.00 2015-01-27 19:28:58.625 027 12529.40 187.45 54686.32 88888.00 2015-01-27 19:28:58.750 027 12529.30 187.45 54686.30 88888.00 2015-01-27 19:28:58.875 027 12529.35 187.45 54686.30 88888.00 2015-01-27 19:28:59.000 027 12529.40 187.45 54686.30 88888.00 2015-01-27 19:28:59.125 027 12529.35 187.45 54686.30 88888.00 2015-01-27 19:28:59.250 027 12529.27 187.40 54686.35 88888.00 2015-01-27 19:28:59.375 027 12529.33 187.43 54686.35 88888.00 2015-01-27 19:28:59.500 027 12529.27 187.47 54686.35 88888.00 2015-01-27 19:28:59.625 027 12529.33 187.45 54686.38 88888.00 2015-01-27 19:28:59.750 027 12529.27 187.43 54686.35 88888.00 2015-01-27 19:28:59.875 027 12529.20 187.43 54686.35 88888.00 2015-01-27 19:29:00.000 027 12529.15 187.43 54686.32 88888.00 2015-01-27 19:29:00.125 027 12529.20 187.43 54686.32 88888.00 2015-01-27 19:29:00.250 027 12529.20 187.45 54686.35 88888.00 2015-01-27 19:29:00.375 027 12529.15 187.45 54686.35 88888.00 2015-01-27 19:29:00.500 027 12529.10 187.47 54686.35 88888.00 2015-01-27 19:29:00.625 027 12529.05 187.47 54686.38 88888.00 2015-01-27 19:29:00.750 027 12529.10 187.43 54686.35 88888.00 2015-01-27 19:29:00.875 027 12529.08 187.43 54686.32 88888.00 2015-01-27 19:29:01.000 027 12529.02 187.45 54686.35 88888.00 2015-01-27 19:29:01.125 027 12529.02 187.45 54686.38 88888.00 2015-01-27 19:29:01.250 027 12529.02 187.45 54686.35 88888.00 2015-01-27 19:29:01.375 027 12529.10 187.47 54686.35 88888.00 2015-01-27 19:29:01.500 027 12529.12 187.47 54686.35 88888.00 2015-01-27 19:29:01.625 027 12529.10 187.47 54686.35 88888.00 2015-01-27 19:29:01.750 027 12529.08 187.50 54686.35 88888.00 2015-01-27 19:29:01.875 027 12529.00 187.50 54686.35 88888.00 2015-01-27 19:29:02.000 027 12528.92 187.45 54686.32 88888.00 2015-01-27 19:29:02.125 027 12528.88 187.47 54686.35 88888.00 2015-01-27 19:29:02.250 027 12528.88 187.47 54686.38 88888.00 2015-01-27 19:29:02.375 027 12528.95 187.50 54686.35 88888.00 2015-01-27 19:29:02.500 027 12528.98 187.50 54686.35 88888.00 2015-01-27 19:29:02.625 027 12528.98 187.50 54686.35 88888.00 2015-01-27 19:29:02.750 027 12529.02 187.53 54686.38 88888.00 2015-01-27 19:29:02.875 027 12529.02 187.53 54686.35 88888.00 2015-01-27 19:29:03.000 027 12528.98 187.53 54686.35 88888.00 2015-01-27 19:29:03.125 027 12528.85 187.53 54686.38 88888.00 2015-01-27 19:29:03.250 027 12528.83 187.53 54686.38 88888.00 2015-01-27 19:29:03.375 027 12528.88 187.55 54686.38 88888.00 2015-01-27 19:29:03.500 027 12528.90 187.60 54686.38 88888.00 2015-01-27 19:29:03.625 027 12528.83 187.57 54686.38 88888.00 2015-01-27 19:29:03.750 027 12528.85 187.57 54686.38 88888.00 2015-01-27 19:29:03.875 027 12528.90 187.57 54686.35 88888.00 2015-01-27 19:29:04.000 027 12528.90 187.60 54686.35 88888.00 2015-01-27 19:29:04.125 027 12528.90 187.60 54686.35 88888.00 2015-01-27 19:29:04.250 027 12528.77 187.60 54686.32 88888.00 2015-01-27 19:29:04.375 027 12528.83 187.65 54686.32 88888.00 2015-01-27 19:29:04.500 027 12528.83 187.68 54686.35 88888.00 2015-01-27 19:29:04.625 027 12528.77 187.65 54686.35 88888.00 2015-01-27 19:29:04.750 027 12528.77 187.62 54686.35 88888.00 2015-01-27 19:29:04.875 027 12528.83 187.68 54686.32 88888.00 2015-01-27 19:29:05.000 027 12528.83 187.70 54686.32 88888.00 2015-01-27 19:29:05.125 027 12528.77 187.72 54686.38 88888.00 2015-01-27 19:29:05.250 027 12528.77 187.70 54686.38 88888.00 2015-01-27 19:29:05.375 027 12528.77 187.78 54686.38 88888.00 2015-01-27 19:29:05.500 027 12528.77 187.80 54686.38 88888.00 2015-01-27 19:29:05.625 027 12528.80 187.75 54686.35 88888.00 2015-01-27 19:29:05.750 027 12528.75 187.80 54686.35 88888.00 2015-01-27 19:29:05.875 027 12528.77 187.85 54686.38 88888.00 2015-01-27 19:29:06.000 027 12528.83 187.85 54686.35 88888.00 2015-01-27 19:29:06.125 027 12528.83 187.82 54686.35 88888.00 2015-01-27 19:29:06.250 027 12528.80 187.82 54686.35 88888.00 2015-01-27 19:29:06.375 027 12528.83 187.90 54686.35 88888.00 2015-01-27 19:29:06.500 027 12528.85 187.93 54686.35 88888.00 2015-01-27 19:29:06.625 027 12528.85 187.90 54686.35 88888.00 2015-01-27 19:29:06.750 027 12528.83 187.95 54686.35 88888.00 2015-01-27 19:29:06.875 027 12528.77 187.95 54686.35 88888.00 2015-01-27 19:29:07.000 027 12528.83 187.93 54686.35 88888.00 2015-01-27 19:29:07.125 027 12528.88 187.95 54686.35 88888.00 2015-01-27 19:29:07.250 027 12528.85 187.97 54686.35 88888.00 2015-01-27 19:29:07.375 027 12528.90 188.00 54686.32 88888.00 2015-01-27 19:29:07.500 027 12528.95 188.03 54686.35 88888.00 2015-01-27 19:29:07.625 027 12528.92 188.03 54686.32 88888.00 2015-01-27 19:29:07.750 027 12528.88 188.00 54686.32 88888.00 2015-01-27 19:29:07.875 027 12528.92 188.03 54686.30 88888.00 2015-01-27 19:29:08.000 027 12528.95 188.10 54686.32 88888.00 2015-01-27 19:29:08.125 027 12528.95 188.10 54686.32 88888.00 2015-01-27 19:29:08.250 027 12528.98 188.10 54686.32 88888.00 2015-01-27 19:29:08.375 027 12528.95 188.10 54686.35 88888.00 2015-01-27 19:29:08.500 027 12528.92 188.12 54686.35 88888.00 2015-01-27 19:29:08.625 027 12528.95 188.15 54686.32 88888.00 2015-01-27 19:29:08.750 027 12528.95 188.18 54686.35 88888.00 2015-01-27 19:29:08.875 027 12528.98 188.15 54686.35 88888.00 2015-01-27 19:29:09.000 027 12528.98 188.18 54686.30 88888.00 2015-01-27 19:29:09.125 027 12529.02 188.18 54686.32 88888.00 2015-01-27 19:29:09.250 027 12528.95 188.22 54686.35 88888.00 2015-01-27 19:29:09.375 027 12528.92 188.22 54686.32 88888.00 2015-01-27 19:29:09.500 027 12528.98 188.25 54686.32 88888.00 2015-01-27 19:29:09.625 027 12529.00 188.28 54686.30 88888.00 2015-01-27 19:29:09.750 027 12528.98 188.28 54686.32 88888.00 2015-01-27 19:29:09.875 027 12529.05 188.28 54686.32 88888.00 2015-01-27 19:29:10.000 027 12529.05 188.28 54686.32 88888.00 2015-01-27 19:29:10.125 027 12528.98 188.28 54686.35 88888.00 2015-01-27 19:29:10.250 027 12528.95 188.25 54686.32 88888.00 2015-01-27 19:29:10.375 027 12529.02 188.28 54686.32 88888.00 2015-01-27 19:29:10.500 027 12529.10 188.32 54686.32 88888.00 2015-01-27 19:29:10.625 027 12529.10 188.35 54686.35 88888.00 2015-01-27 19:29:10.750 027 12529.05 188.35 54686.35 88888.00 2015-01-27 19:29:10.875 027 12529.08 188.35 54686.35 88888.00 2015-01-27 19:29:11.000 027 12529.15 188.32 54686.32 88888.00 2015-01-27 19:29:11.125 027 12529.23 188.32 54686.32 88888.00 2015-01-27 19:29:11.250 027 12529.20 188.30 54686.32 88888.00 2015-01-27 19:29:11.375 027 12529.20 188.35 54686.32 88888.00 2015-01-27 19:29:11.500 027 12529.17 188.38 54686.32 88888.00 2015-01-27 19:29:11.625 027 12529.20 188.32 54686.32 88888.00 2015-01-27 19:29:11.750 027 12529.15 188.32 54686.35 88888.00 2015-01-27 19:29:11.875 027 12529.12 188.35 54686.35 88888.00 2015-01-27 19:29:12.000 027 12529.12 188.30 54686.30 88888.00 2015-01-27 19:29:12.125 027 12529.12 188.25 54686.30 88888.00 2015-01-27 19:29:12.250 027 12529.08 188.28 54686.30 88888.00 2015-01-27 19:29:12.375 027 12529.12 188.35 54686.32 88888.00 2015-01-27 19:29:12.500 027 12529.23 188.30 54686.35 88888.00 2015-01-27 19:29:12.625 027 12529.20 188.30 54686.32 88888.00 2015-01-27 19:29:12.750 027 12529.17 188.22 54686.30 88888.00 2015-01-27 19:29:12.875 027 12529.17 188.22 54686.32 88888.00 2015-01-27 19:29:13.000 027 12529.12 188.25 54686.32 88888.00 2015-01-27 19:29:13.125 027 12529.10 188.22 54686.32 88888.00 2015-01-27 19:29:13.250 027 12529.02 188.18 54686.32 88888.00 2015-01-27 19:29:13.375 027 12529.10 188.25 54686.30 88888.00 2015-01-27 19:29:13.500 027 12529.12 188.22 54686.32 88888.00 2015-01-27 19:29:13.625 027 12529.05 188.22 54686.35 88888.00 2015-01-27 19:29:13.750 027 12529.05 188.18 54686.35 88888.00 2015-01-27 19:29:13.875 027 12529.10 188.18 54686.32 88888.00 2015-01-27 19:29:14.000 027 12529.15 188.15 54686.32 88888.00 2015-01-27 19:29:14.125 027 12529.12 188.15 54686.32 88888.00 2015-01-27 19:29:14.250 027 12529.02 188.15 54686.32 88888.00 2015-01-27 19:29:14.375 027 12529.00 188.12 54686.32 88888.00 2015-01-27 19:29:14.500 027 12529.02 188.07 54686.35 88888.00 2015-01-27 19:29:14.625 027 12529.10 188.07 54686.35 88888.00 2015-01-27 19:29:14.750 027 12529.15 188.05 54686.35 88888.00 2015-01-27 19:29:14.875 027 12529.15 188.05 54686.38 88888.00 2015-01-27 19:29:15.000 027 12529.08 188.05 54686.32 88888.00 2015-01-27 19:29:15.125 027 12529.08 188.05 54686.38 88888.00 2015-01-27 19:29:15.250 027 12529.08 188.03 54686.35 88888.00 2015-01-27 19:29:15.375 027 12529.05 188.00 54686.35 88888.00 2015-01-27 19:29:15.500 027 12529.00 187.95 54686.35 88888.00 2015-01-27 19:29:15.625 027 12528.98 187.95 54686.35 88888.00 2015-01-27 19:29:15.750 027 12529.05 187.95 54686.38 88888.00 2015-01-27 19:29:15.875 027 12529.20 187.95 54686.35 88888.00 2015-01-27 19:29:16.000 027 12529.17 187.93 54686.35 88888.00 2015-01-27 19:29:16.125 027 12529.15 187.90 54686.38 88888.00 2015-01-27 19:29:16.250 027 12529.12 187.88 54686.35 88888.00 2015-01-27 19:29:16.375 027 12529.10 187.88 54686.35 88888.00 2015-01-27 19:29:16.500 027 12529.15 187.82 54686.35 88888.00 2015-01-27 19:29:16.625 027 12529.23 187.82 54686.38 88888.00 2015-01-27 19:29:16.750 027 12529.25 187.85 54686.38 88888.00 2015-01-27 19:29:16.875 027 12529.25 187.82 54686.38 88888.00 2015-01-27 19:29:17.000 027 12529.25 187.75 54686.35 88888.00 2015-01-27 19:29:17.125 027 12529.23 187.75 54686.35 88888.00 2015-01-27 19:29:17.250 027 12529.27 187.72 54686.38 88888.00 2015-01-27 19:29:17.375 027 12529.30 187.70 54686.35 88888.00 2015-01-27 19:29:17.500 027 12529.30 187.68 54686.38 88888.00 2015-01-27 19:29:17.625 027 12529.25 187.65 54686.35 88888.00 2015-01-27 19:29:17.750 027 12529.23 187.62 54686.35 88888.00 2015-01-27 19:29:17.875 027 12529.25 187.62 54686.38 88888.00 2015-01-27 19:29:18.000 027 12529.25 187.60 54686.35 88888.00 2015-01-27 19:29:18.125 027 12529.30 187.60 54686.35 88888.00 2015-01-27 19:29:18.250 027 12529.27 187.57 54686.38 88888.00 2015-01-27 19:29:18.375 027 12529.30 187.57 54686.38 88888.00 2015-01-27 19:29:18.500 027 12529.33 187.53 54686.35 88888.00 2015-01-27 19:29:18.625 027 12529.40 187.53 54686.35 88888.00 2015-01-27 19:29:18.750 027 12529.40 187.53 54686.38 88888.00 2015-01-27 19:29:18.875 027 12529.40 187.47 54686.38 88888.00 2015-01-27 19:29:19.000 027 12529.35 187.45 54686.35 88888.00 2015-01-27 19:29:19.125 027 12529.30 187.43 54686.35 88888.00 2015-01-27 19:29:19.250 027 12529.38 187.45 54686.38 88888.00 2015-01-27 19:29:19.375 027 12529.38 187.43 54686.38 88888.00 2015-01-27 19:29:19.500 027 12529.33 187.40 54686.35 88888.00 2015-01-27 19:29:19.625 027 12529.30 187.43 54686.38 88888.00 2015-01-27 19:29:19.750 027 12529.27 187.43 54686.40 88888.00 2015-01-27 19:29:19.875 027 12529.30 187.38 54686.40 88888.00 2015-01-27 19:29:20.000 027 12529.27 187.35 54686.35 88888.00 2015-01-27 19:29:20.125 027 12529.25 187.38 54686.38 88888.00 2015-01-27 19:29:20.250 027 12529.27 187.38 54686.40 88888.00 2015-01-27 19:29:20.375 027 12529.25 187.38 54686.40 88888.00 2015-01-27 19:29:20.500 027 12529.23 187.38 54686.38 88888.00 2015-01-27 19:29:20.625 027 12529.20 187.38 54686.38 88888.00 2015-01-27 19:29:20.750 027 12529.25 187.40 54686.35 88888.00 2015-01-27 19:29:20.875 027 12529.30 187.40 54686.38 88888.00 2015-01-27 19:29:21.000 027 12529.25 187.38 54686.35 88888.00 2015-01-27 19:29:21.125 027 12529.15 187.38 54686.35 88888.00 2015-01-27 19:29:21.250 027 12529.15 187.38 54686.35 88888.00 2015-01-27 19:29:21.375 027 12529.17 187.40 54686.40 88888.00 2015-01-27 19:29:21.500 027 12529.10 187.38 54686.40 88888.00 2015-01-27 19:29:21.625 027 12529.08 187.40 54686.40 88888.00 2015-01-27 19:29:21.750 027 12529.02 187.43 54686.40 88888.00 2015-01-27 19:29:21.875 027 12528.98 187.47 54686.40 88888.00 2015-01-27 19:29:22.000 027 12528.98 187.45 54686.40 88888.00 2015-01-27 19:29:22.125 027 12528.95 187.43 54686.40 88888.00 2015-01-27 19:29:22.250 027 12528.90 187.43 54686.40 88888.00 2015-01-27 19:29:22.375 027 12528.85 187.45 54686.40 88888.00 2015-01-27 19:29:22.500 027 12528.80 187.47 54686.40 88888.00 2015-01-27 19:29:22.625 027 12528.77 187.50 54686.40 88888.00 2015-01-27 19:29:22.750 027 12528.73 187.50 54686.40 88888.00 2015-01-27 19:29:22.875 027 12528.67 187.47 54686.38 88888.00 2015-01-27 19:29:23.000 027 12528.65 187.50 54686.38 88888.00 2015-01-27 19:29:23.125 027 12528.67 187.47 54686.40 88888.00 2015-01-27 19:29:23.250 027 12528.60 187.47 54686.40 88888.00 2015-01-27 19:29:23.375 027 12528.55 187.47 54686.40 88888.00 2015-01-27 19:29:23.500 027 12528.50 187.53 54686.40 88888.00 2015-01-27 19:29:23.625 027 12528.52 187.55 54686.45 88888.00 2015-01-27 19:29:23.750 027 12528.50 187.55 54686.45 88888.00 2015-01-27 19:29:23.875 027 12528.45 187.53 54686.43 88888.00 2015-01-27 19:29:24.000 027 12528.45 187.55 54686.40 88888.00 2015-01-27 19:29:24.125 027 12528.38 187.55 54686.43 88888.00 2015-01-27 19:29:24.250 027 12528.25 187.55 54686.43 88888.00 2015-01-27 19:29:24.375 027 12528.25 187.60 54686.40 88888.00 2015-01-27 19:29:24.500 027 12528.27 187.62 54686.40 88888.00 2015-01-27 19:29:24.625 027 12528.27 187.62 54686.40 88888.00 2015-01-27 19:29:24.750 027 12528.17 187.60 54686.40 88888.00 2015-01-27 19:29:24.875 027 12528.10 187.62 54686.43 88888.00 2015-01-27 19:29:25.000 027 12528.15 187.68 54686.40 88888.00 2015-01-27 19:29:25.125 027 12528.10 187.68 54686.43 88888.00 2015-01-27 19:29:25.250 027 12528.02 187.65 54686.43 88888.00 2015-01-27 19:29:25.375 027 12528.02 187.65 54686.40 88888.00 2015-01-27 19:29:25.500 027 12528.02 187.65 54686.43 88888.00 2015-01-27 19:29:25.625 027 12527.98 187.68 54686.43 88888.00 2015-01-27 19:29:25.750 027 12527.90 187.68 54686.40 88888.00 2015-01-27 19:29:25.875 027 12527.80 187.75 54686.43 88888.00 2015-01-27 19:29:26.000 027 12527.80 187.72 54686.40 88888.00 2015-01-27 19:29:26.125 027 12527.75 187.72 54686.43 88888.00 2015-01-27 19:29:26.250 027 12527.62 187.70 54686.43 88888.00 2015-01-27 19:29:26.375 027 12527.65 187.72 54686.45 88888.00 2015-01-27 19:29:26.500 027 12527.67 187.78 54686.47 88888.00 2015-01-27 19:29:26.625 027 12527.67 187.80 54686.47 88888.00 2015-01-27 19:29:26.750 027 12527.65 187.78 54686.47 88888.00 2015-01-27 19:29:26.875 027 12527.62 187.80 54686.45 88888.00 2015-01-27 19:29:27.000 027 12527.58 187.78 54686.45 88888.00 2015-01-27 19:29:27.125 027 12527.62 187.80 54686.47 88888.00 2015-01-27 19:29:27.250 027 12527.60 187.80 54686.47 88888.00 2015-01-27 19:29:27.375 027 12527.58 187.85 54686.47 88888.00 2015-01-27 19:29:27.500 027 12527.58 187.85 54686.47 88888.00 2015-01-27 19:29:27.625 027 12527.55 187.85 54686.53 88888.00 2015-01-27 19:29:27.750 027 12527.58 187.88 54686.47 88888.00 2015-01-27 19:29:27.875 027 12527.55 187.85 54686.45 88888.00 2015-01-27 19:29:28.000 027 12527.50 187.82 54686.47 88888.00 2015-01-27 19:29:28.125 027 12527.52 187.85 54686.47 88888.00 2015-01-27 19:29:28.250 027 12527.48 187.85 54686.47 88888.00 2015-01-27 19:29:28.375 027 12527.48 187.88 54686.47 88888.00 2015-01-27 19:29:28.500 027 12527.52 187.90 54686.45 88888.00 2015-01-27 19:29:28.625 027 12527.55 187.90 54686.47 88888.00 2015-01-27 19:29:28.750 027 12527.50 187.90 54686.45 88888.00 2015-01-27 19:29:28.875 027 12527.48 187.93 54686.45 88888.00 2015-01-27 19:29:29.000 027 12527.40 187.90 54686.43 88888.00 2015-01-27 19:29:29.125 027 12527.42 187.93 54686.45 88888.00 2015-01-27 19:29:29.250 027 12527.40 187.88 54686.47 88888.00 2015-01-27 19:29:29.375 027 12527.45 187.90 54686.47 88888.00 2015-01-27 19:29:29.500 027 12527.52 187.93 54686.47 88888.00 2015-01-27 19:29:29.625 027 12527.55 187.95 54686.47 88888.00 2015-01-27 19:29:29.750 027 12527.50 187.93 54686.45 88888.00 2015-01-27 19:29:29.875 027 12527.50 187.90 54686.45 88888.00 2015-01-27 19:29:30.000 027 12527.58 187.93 54686.45 88888.00 2015-01-27 19:29:30.125 027 12527.60 187.93 54686.45 88888.00 2015-01-27 19:29:30.250 027 12527.55 187.90 54686.47 88888.00 2015-01-27 19:29:30.375 027 12527.58 187.93 54686.47 88888.00 2015-01-27 19:29:30.500 027 12527.48 187.93 54686.47 88888.00 2015-01-27 19:29:30.625 027 12527.55 187.93 54686.45 88888.00 2015-01-27 19:29:30.750 027 12527.67 187.93 54686.47 88888.00 2015-01-27 19:29:30.875 027 12527.65 187.93 54686.47 88888.00 2015-01-27 19:29:31.000 027 12527.65 187.93 54686.45 88888.00 2015-01-27 19:29:31.125 027 12527.73 187.90 54686.45 88888.00 2015-01-27 19:29:31.250 027 12527.70 187.88 54686.45 88888.00 2015-01-27 19:29:31.375 027 12527.75 187.90 54686.45 88888.00 2015-01-27 19:29:31.500 027 12527.70 187.90 54686.47 88888.00 2015-01-27 19:29:31.625 027 12527.73 187.93 54686.47 88888.00 2015-01-27 19:29:31.750 027 12527.77 187.90 54686.47 88888.00 2015-01-27 19:29:31.875 027 12527.75 187.90 54686.45 88888.00 2015-01-27 19:29:32.000 027 12527.77 187.90 54686.45 88888.00 2015-01-27 19:29:32.125 027 12527.80 187.93 54686.45 88888.00 2015-01-27 19:29:32.250 027 12527.83 187.88 54686.43 88888.00 2015-01-27 19:29:32.375 027 12527.88 187.88 54686.43 88888.00 2015-01-27 19:29:32.500 027 12527.90 187.90 54686.45 88888.00 2015-01-27 19:29:32.625 027 12527.92 187.93 54686.43 88888.00 2015-01-27 19:29:32.750 027 12527.95 187.90 54686.43 88888.00 2015-01-27 19:29:32.875 027 12527.95 187.88 54686.43 88888.00 2015-01-27 19:29:33.000 027 12527.92 187.85 54686.43 88888.00 2015-01-27 19:29:33.125 027 12527.95 187.90 54686.40 88888.00 2015-01-27 19:29:33.250 027 12527.90 187.85 54686.40 88888.00 2015-01-27 19:29:33.375 027 12527.92 187.88 54686.40 88888.00 2015-01-27 19:29:33.500 027 12527.98 187.88 54686.40 88888.00 2015-01-27 19:29:33.625 027 12528.08 187.85 54686.40 88888.00 2015-01-27 19:29:33.750 027 12528.10 187.88 54686.38 88888.00 2015-01-27 19:29:33.875 027 12528.12 187.85 54686.38 88888.00 2015-01-27 19:29:34.000 027 12528.12 187.88 54686.40 88888.00 2015-01-27 19:29:34.125 027 12528.12 187.88 54686.40 88888.00 2015-01-27 19:29:34.250 027 12528.12 187.82 54686.40 88888.00 2015-01-27 19:29:34.375 027 12528.17 187.80 54686.38 88888.00 2015-01-27 19:29:34.500 027 12528.15 187.82 54686.38 88888.00 2015-01-27 19:29:34.625 027 12528.15 187.88 54686.38 88888.00 2015-01-27 19:29:34.750 027 12528.23 187.88 54686.43 88888.00 2015-01-27 19:29:34.875 027 12528.23 187.88 54686.43 88888.00 2015-01-27 19:29:35.000 027 12528.23 187.85 54686.38 88888.00 2015-01-27 19:29:35.125 027 12528.20 187.85 54686.38 88888.00 2015-01-27 19:29:35.250 027 12528.23 187.82 54686.38 88888.00 2015-01-27 19:29:35.375 027 12528.33 187.88 54686.35 88888.00 2015-01-27 19:29:35.500 027 12528.40 187.93 54686.38 88888.00 2015-01-27 19:29:35.625 027 12528.35 187.90 54686.35 88888.00 2015-01-27 19:29:35.750 027 12528.25 187.88 54686.32 88888.00 2015-01-27 19:29:35.875 027 12528.27 187.88 54686.32 88888.00 2015-01-27 19:29:36.000 027 12528.40 187.90 54686.32 88888.00 2015-01-27 19:29:36.125 027 12528.40 187.93 54686.32 88888.00 2015-01-27 19:29:36.250 027 12528.38 187.88 54686.32 88888.00 2015-01-27 19:29:36.375 027 12528.38 187.90 54686.32 88888.00 2015-01-27 19:29:36.500 027 12528.38 187.93 54686.35 88888.00 2015-01-27 19:29:36.625 027 12528.33 187.93 54686.35 88888.00 2015-01-27 19:29:36.750 027 12528.35 187.95 54686.38 88888.00 2015-01-27 19:29:36.875 027 12528.35 187.95 54686.35 88888.00 2015-01-27 19:29:37.000 027 12528.40 187.93 54686.32 88888.00 2015-01-27 19:29:37.125 027 12528.40 187.95 54686.35 88888.00 2015-01-27 19:29:37.250 027 12528.35 187.93 54686.38 88888.00 2015-01-27 19:29:37.375 027 12528.42 187.95 54686.35 88888.00 2015-01-27 19:29:37.500 027 12528.42 187.95 54686.32 88888.00 2015-01-27 19:29:37.625 027 12528.48 187.97 54686.32 88888.00 2015-01-27 19:29:37.750 027 12528.48 188.00 54686.35 88888.00 2015-01-27 19:29:37.875 027 12528.50 188.00 54686.32 88888.00 2015-01-27 19:29:38.000 027 12528.48 187.97 54686.32 88888.00 2015-01-27 19:29:38.125 027 12528.30 187.97 54686.32 88888.00 2015-01-27 19:29:38.250 027 12528.17 187.95 54686.35 88888.00 2015-01-27 19:29:38.375 027 12528.25 187.97 54686.35 88888.00 2015-01-27 19:29:38.500 027 12528.33 188.00 54686.35 88888.00 2015-01-27 19:29:38.625 027 12528.33 188.00 54686.35 88888.00 2015-01-27 19:29:38.750 027 12528.27 187.95 54686.35 88888.00 2015-01-27 19:29:38.875 027 12528.23 188.00 54686.35 88888.00 2015-01-27 19:29:39.000 027 12528.17 188.00 54686.32 88888.00 2015-01-27 19:29:39.125 027 12528.08 187.97 54686.32 88888.00 2015-01-27 19:29:39.250 027 12528.02 187.97 54686.35 88888.00 2015-01-27 19:29:39.375 027 12528.05 188.00 54686.35 88888.00 2015-01-27 19:29:39.500 027 12528.05 187.95 54686.35 88888.00 2015-01-27 19:29:39.625 027 12528.02 187.95 54686.38 88888.00 2015-01-27 19:29:39.750 027 12527.98 188.00 54686.35 88888.00 2015-01-27 19:29:39.875 027 12527.90 187.97 54686.32 88888.00 2015-01-27 19:29:40.000 027 12527.90 187.95 54686.30 88888.00 2015-01-27 19:29:40.125 027 12527.85 187.97 54686.30 88888.00 2015-01-27 19:29:40.250 027 12527.77 187.93 54686.32 88888.00 2015-01-27 19:29:40.375 027 12527.77 187.95 54686.32 88888.00 2015-01-27 19:29:40.500 027 12527.77 187.97 54686.32 88888.00 2015-01-27 19:29:40.625 027 12527.73 187.97 54686.32 88888.00 2015-01-27 19:29:40.750 027 12527.70 188.00 54686.38 88888.00 2015-01-27 19:29:40.875 027 12527.70 188.00 54686.38 88888.00 2015-01-27 19:29:41.000 027 12527.67 187.95 54686.32 88888.00 2015-01-27 19:29:41.125 027 12527.58 187.95 54686.35 88888.00 2015-01-27 19:29:41.250 027 12527.45 187.93 54686.35 88888.00 2015-01-27 19:29:41.375 027 12527.42 187.95 54686.40 88888.00 2015-01-27 19:29:41.500 027 12527.40 187.95 54686.38 88888.00 2015-01-27 19:29:41.625 027 12527.38 187.90 54686.38 88888.00 2015-01-27 19:29:41.750 027 12527.33 187.93 54686.35 88888.00 2015-01-27 19:29:41.875 027 12527.27 187.93 54686.38 88888.00 2015-01-27 19:29:42.000 027 12527.27 187.93 54686.38 88888.00 2015-01-27 19:29:42.125 027 12527.23 187.93 54686.38 88888.00 2015-01-27 19:29:42.250 027 12527.12 187.90 54686.40 88888.00 2015-01-27 19:29:42.375 027 12527.17 187.93 54686.40 88888.00 2015-01-27 19:29:42.500 027 12527.12 187.93 54686.40 88888.00 2015-01-27 19:29:42.625 027 12527.08 187.90 54686.40 88888.00 2015-01-27 19:29:42.750 027 12526.98 187.88 54686.40 88888.00 2015-01-27 19:29:42.875 027 12527.00 187.88 54686.43 88888.00 2015-01-27 19:29:43.000 027 12527.02 187.85 54686.40 88888.00 2015-01-27 19:29:43.125 027 12526.92 187.85 54686.38 88888.00 2015-01-27 19:29:43.250 027 12526.85 187.85 54686.38 88888.00 2015-01-27 19:29:43.375 027 12526.90 187.88 54686.40 88888.00 2015-01-27 19:29:43.500 027 12526.90 187.93 54686.40 88888.00 2015-01-27 19:29:43.625 027 12526.80 187.90 54686.43 88888.00 2015-01-27 19:29:43.750 027 12526.75 187.85 54686.43 88888.00 2015-01-27 19:29:43.875 027 12526.73 187.82 54686.43 88888.00 2015-01-27 19:29:44.000 027 12526.67 187.85 54686.40 88888.00 2015-01-27 19:29:44.125 027 12526.55 187.80 54686.40 88888.00 2015-01-27 19:29:44.250 027 12526.45 187.80 54686.40 88888.00 2015-01-27 19:29:44.375 027 12526.50 187.82 54686.43 88888.00 2015-01-27 19:29:44.500 027 12526.48 187.82 54686.43 88888.00 2015-01-27 19:29:44.625 027 12526.45 187.85 54686.43 88888.00 2015-01-27 19:29:44.750 027 12526.45 187.82 54686.43 88888.00 2015-01-27 19:29:44.875 027 12526.48 187.80 54686.45 88888.00 2015-01-27 19:29:45.000 027 12526.35 187.78 54686.43 88888.00 2015-01-27 19:29:45.125 027 12526.33 187.80 54686.45 88888.00 2015-01-27 19:29:45.250 027 12526.33 187.80 54686.45 88888.00 2015-01-27 19:29:45.375 027 12526.42 187.82 54686.45 88888.00 2015-01-27 19:29:45.500 027 12526.40 187.78 54686.45 88888.00 2015-01-27 19:29:45.625 027 12526.35 187.78 54686.45 88888.00 2015-01-27 19:29:45.750 027 12526.30 187.78 54686.43 88888.00 2015-01-27 19:29:45.875 027 12526.30 187.80 54686.43 88888.00 2015-01-27 19:29:46.000 027 12526.30 187.75 54686.43 88888.00 2015-01-27 19:29:46.125 027 12526.20 187.78 54686.45 88888.00 2015-01-27 19:29:46.250 027 12526.17 187.75 54686.45 88888.00 2015-01-27 19:29:46.375 027 12526.25 187.72 54686.45 88888.00 2015-01-27 19:29:46.500 027 12526.20 187.75 54686.45 88888.00 2015-01-27 19:29:46.625 027 12526.10 187.75 54686.43 88888.00 2015-01-27 19:29:46.750 027 12526.08 187.72 54686.45 88888.00 2015-01-27 19:29:46.875 027 12526.12 187.75 54686.45 88888.00 2015-01-27 19:29:47.000 027 12526.10 187.72 54686.45 88888.00 2015-01-27 19:29:47.125 027 12526.05 187.72 54686.45 88888.00 2015-01-27 19:29:47.250 027 12525.98 187.72 54686.45 88888.00 2015-01-27 19:29:47.375 027 12526.00 187.75 54686.45 88888.00 2015-01-27 19:29:47.500 027 12526.02 187.75 54686.47 88888.00 2015-01-27 19:29:47.625 027 12526.02 187.78 54686.50 88888.00 2015-01-27 19:29:47.750 027 12526.08 187.75 54686.50 88888.00 2015-01-27 19:29:47.875 027 12526.08 187.78 54686.47 88888.00 2015-01-27 19:29:48.000 027 12526.12 187.78 54686.45 88888.00 2015-01-27 19:29:48.125 027 12526.05 187.80 54686.47 88888.00 2015-01-27 19:29:48.250 027 12526.02 187.78 54686.47 88888.00 2015-01-27 19:29:48.375 027 12526.10 187.78 54686.47 88888.00 2015-01-27 19:29:48.500 027 12526.10 187.78 54686.47 88888.00 2015-01-27 19:29:48.625 027 12526.08 187.75 54686.43 88888.00 2015-01-27 19:29:48.750 027 12526.02 187.72 54686.43 88888.00 2015-01-27 19:29:48.875 027 12526.12 187.72 54686.43 88888.00 2015-01-27 19:29:49.000 027 12526.20 187.78 54686.45 88888.00 2015-01-27 19:29:49.125 027 12526.17 187.82 54686.47 88888.00 2015-01-27 19:29:49.250 027 12526.08 187.78 54686.43 88888.00 2015-01-27 19:29:49.375 027 12526.08 187.80 54686.43 88888.00 2015-01-27 19:29:49.500 027 12526.08 187.82 54686.43 88888.00 2015-01-27 19:29:49.625 027 12526.02 187.82 54686.43 88888.00 2015-01-27 19:29:49.750 027 12526.02 187.82 54686.43 88888.00 2015-01-27 19:29:49.875 027 12526.08 187.82 54686.43 88888.00 2015-01-27 19:29:50.000 027 12526.15 187.82 54686.40 88888.00 2015-01-27 19:29:50.125 027 12526.15 187.82 54686.40 88888.00 2015-01-27 19:29:50.250 027 12526.12 187.80 54686.38 88888.00 2015-01-27 19:29:50.375 027 12526.12 187.82 54686.40 88888.00 2015-01-27 19:29:50.500 027 12526.12 187.85 54686.40 88888.00 2015-01-27 19:29:50.625 027 12526.12 187.85 54686.38 88888.00 2015-01-27 19:29:50.750 027 12526.12 187.85 54686.38 88888.00 2015-01-27 19:29:50.875 027 12526.15 187.85 54686.35 88888.00 2015-01-27 19:29:51.000 027 12526.17 187.82 54686.32 88888.00 2015-01-27 19:29:51.125 027 12526.20 187.85 54686.35 88888.00 2015-01-27 19:29:51.250 027 12526.20 187.85 54686.35 88888.00 2015-01-27 19:29:51.375 027 12526.17 187.90 54686.35 88888.00 2015-01-27 19:29:51.500 027 12526.23 187.90 54686.35 88888.00 2015-01-27 19:29:51.625 027 12526.35 187.90 54686.35 88888.00 2015-01-27 19:29:51.750 027 12526.38 187.90 54686.32 88888.00 2015-01-27 19:29:51.875 027 12526.35 187.90 54686.32 88888.00 2015-01-27 19:29:52.000 027 12526.33 187.90 54686.35 88888.00 2015-01-27 19:29:52.125 027 12526.27 187.90 54686.35 88888.00 2015-01-27 19:29:52.250 027 12526.27 187.88 54686.35 88888.00 2015-01-27 19:29:52.375 027 12526.27 187.93 54686.32 88888.00 2015-01-27 19:29:52.500 027 12526.25 187.93 54686.32 88888.00 2015-01-27 19:29:52.625 027 12526.30 187.93 54686.32 88888.00 2015-01-27 19:29:52.750 027 12526.33 187.90 54686.32 88888.00 2015-01-27 19:29:52.875 027 12526.38 187.93 54686.35 88888.00 2015-01-27 19:29:53.000 027 12526.40 187.93 54686.35 88888.00 2015-01-27 19:29:53.125 027 12526.48 187.93 54686.32 88888.00 2015-01-27 19:29:53.250 027 12526.42 187.90 54686.32 88888.00 2015-01-27 19:29:53.375 027 12526.48 187.93 54686.32 88888.00 2015-01-27 19:29:53.500 027 12526.50 187.95 54686.35 88888.00 2015-01-27 19:29:53.625 027 12526.48 187.95 54686.35 88888.00 2015-01-27 19:29:53.750 027 12526.48 187.95 54686.35 88888.00 2015-01-27 19:29:53.875 027 12526.50 187.95 54686.35 88888.00 2015-01-27 19:29:54.000 027 12526.48 187.97 54686.35 88888.00 2015-01-27 19:29:54.125 027 12526.52 187.97 54686.32 88888.00 2015-01-27 19:29:54.250 027 12526.48 187.95 54686.32 88888.00 2015-01-27 19:29:54.375 027 12526.50 187.95 54686.32 88888.00 2015-01-27 19:29:54.500 027 12526.50 187.93 54686.32 88888.00 2015-01-27 19:29:54.625 027 12526.48 187.95 54686.30 88888.00 2015-01-27 19:29:54.750 027 12526.45 187.95 54686.32 88888.00 2015-01-27 19:29:54.875 027 12526.48 187.97 54686.32 88888.00 2015-01-27 19:29:55.000 027 12526.52 187.97 54686.28 88888.00 2015-01-27 19:29:55.125 027 12526.50 187.97 54686.28 88888.00 2015-01-27 19:29:55.250 027 12526.48 187.95 54686.28 88888.00 2015-01-27 19:29:55.375 027 12526.50 187.97 54686.30 88888.00 2015-01-27 19:29:55.500 027 12526.50 187.97 54686.32 88888.00 2015-01-27 19:29:55.625 027 12526.48 187.97 54686.30 88888.00 2015-01-27 19:29:55.750 027 12526.48 187.97 54686.30 88888.00 2015-01-27 19:29:55.875 027 12526.40 187.97 54686.30 88888.00 2015-01-27 19:29:56.000 027 12526.38 187.97 54686.30 88888.00 2015-01-27 19:29:56.125 027 12526.40 188.00 54686.30 88888.00 2015-01-27 19:29:56.250 027 12526.42 187.97 54686.30 88888.00 2015-01-27 19:29:56.375 027 12526.38 188.00 54686.28 88888.00 2015-01-27 19:29:56.500 027 12526.38 188.00 54686.30 88888.00 2015-01-27 19:29:56.625 027 12526.38 188.03 54686.30 88888.00 2015-01-27 19:29:56.750 027 12526.35 188.00 54686.28 88888.00 2015-01-27 19:29:56.875 027 12526.33 188.00 54686.30 88888.00 2015-01-27 19:29:57.000 027 12526.35 188.03 54686.30 88888.00 2015-01-27 19:29:57.125 027 12526.25 188.03 54686.30 88888.00 2015-01-27 19:29:57.250 027 12526.17 187.97 54686.28 88888.00 2015-01-27 19:29:57.375 027 12526.17 188.00 54686.25 88888.00 2015-01-27 19:29:57.500 027 12526.20 188.03 54686.28 88888.00 2015-01-27 19:29:57.625 027 12526.20 188.00 54686.28 88888.00 2015-01-27 19:29:57.750 027 12526.20 188.00 54686.28 88888.00 2015-01-27 19:29:57.875 027 12526.17 188.00 54686.28 88888.00 2015-01-27 19:29:58.000 027 12526.20 188.00 54686.25 88888.00 2015-01-27 19:29:58.125 027 12526.20 188.03 54686.25 88888.00 2015-01-27 19:29:58.250 027 12526.12 188.00 54686.22 88888.00 2015-01-27 19:29:58.375 027 12526.12 188.03 54686.25 88888.00 2015-01-27 19:29:58.500 027 12526.05 188.03 54686.25 88888.00 2015-01-27 19:29:58.625 027 12525.98 188.05 54686.28 88888.00 2015-01-27 19:29:58.750 027 12525.95 188.05 54686.30 88888.00 2015-01-27 19:29:58.875 027 12525.98 188.05 54686.28 88888.00 2015-01-27 19:29:59.000 027 12525.98 188.03 54686.28 88888.00 2015-01-27 19:29:59.125 027 12525.98 188.05 54686.28 88888.00 2015-01-27 19:29:59.250 027 12525.90 188.05 54686.30 88888.00 2015-01-27 19:29:59.375 027 12525.95 188.05 54686.30 88888.00 2015-01-27 19:29:59.500 027 12525.90 188.05 54686.30 88888.00 2015-01-27 19:29:59.625 027 12525.88 188.05 54686.30 88888.00 2015-01-27 19:29:59.750 027 12525.80 188.07 54686.28 88888.00 2015-01-27 19:29:59.875 027 12525.83 188.03 54686.28 88888.00 2015-01-27 19:30:00.000 027 12525.83 188.03 54686.28 88888.00 2015-01-27 19:30:00.125 027 12525.75 188.05 54686.30 88888.00 2015-01-27 19:30:00.250 027 12525.73 188.05 54686.30 88888.00 2015-01-27 19:30:00.375 027 12525.80 188.05 54686.25 88888.00 2015-01-27 19:30:00.500 027 12525.75 188.03 54686.28 88888.00 2015-01-27 19:30:00.625 027 12525.73 188.05 54686.25 88888.00 2015-01-27 19:30:00.750 027 12525.73 188.05 54686.28 88888.00 2015-01-27 19:30:00.875 027 12525.70 188.07 54686.28 88888.00 2015-01-27 19:30:01.000 027 12525.65 188.03 54686.25 88888.00 2015-01-27 19:30:01.125 027 12525.62 188.07 54686.28 88888.00 2015-01-27 19:30:01.250 027 12525.60 188.07 54686.28 88888.00 2015-01-27 19:30:01.375 027 12525.62 188.07 54686.25 88888.00 2015-01-27 19:30:01.500 027 12525.60 188.05 54686.22 88888.00 2015-01-27 19:30:01.625 027 12525.58 188.07 54686.22 88888.00 2015-01-27 19:30:01.750 027 12525.55 188.10 54686.25 88888.00 2015-01-27 19:30:01.875 027 12525.55 188.10 54686.28 88888.00 2015-01-27 19:30:02.000 027 12525.58 188.10 54686.25 88888.00 2015-01-27 19:30:02.125 027 12525.55 188.10 54686.22 88888.00 2015-01-27 19:30:02.250 027 12525.50 188.12 54686.22 88888.00 2015-01-27 19:30:02.375 027 12525.48 188.10 54686.20 88888.00 2015-01-27 19:30:02.500 027 12525.50 188.07 54686.22 88888.00 2015-01-27 19:30:02.625 027 12525.52 188.10 54686.20 88888.00 2015-01-27 19:30:02.750 027 12525.55 188.10 54686.20 88888.00 2015-01-27 19:30:02.875 027 12525.52 188.12 54686.20 88888.00 2015-01-27 19:30:03.000 027 12525.48 188.12 54686.20 88888.00 2015-01-27 19:30:03.125 027 12525.38 188.15 54686.20 88888.00 2015-01-27 19:30:03.250 027 12525.40 188.15 54686.22 88888.00 2015-01-27 19:30:03.375 027 12525.45 188.15 54686.20 88888.00 2015-01-27 19:30:03.500 027 12525.35 188.10 54686.22 88888.00 2015-01-27 19:30:03.625 027 12525.33 188.18 54686.25 88888.00 2015-01-27 19:30:03.750 027 12525.33 188.18 54686.25 88888.00 2015-01-27 19:30:03.875 027 12525.27 188.18 54686.22 88888.00 2015-01-27 19:30:04.000 027 12525.25 188.20 54686.22 88888.00 2015-01-27 19:30:04.125 027 12525.20 188.20 54686.22 88888.00 2015-01-27 19:30:04.250 027 12525.20 188.18 54686.25 88888.00 2015-01-27 19:30:04.375 027 12525.27 188.22 54686.18 88888.00 2015-01-27 19:30:04.500 027 12525.23 188.25 54686.18 88888.00 2015-01-27 19:30:04.625 027 12525.25 188.28 54686.20 88888.00 2015-01-27 19:30:04.750 027 12525.20 188.25 54686.22 88888.00 2015-01-27 19:30:04.875 027 12525.12 188.22 54686.20 88888.00 2015-01-27 19:30:05.000 027 12525.12 188.25 54686.18 88888.00 2015-01-27 19:30:05.125 027 12525.12 188.25 54686.20 88888.00 2015-01-27 19:30:05.250 027 12525.12 188.28 54686.20 88888.00 2015-01-27 19:30:05.375 027 12525.17 188.30 54686.20 88888.00 2015-01-27 19:30:05.500 027 12525.15 188.30 54686.18 88888.00 2015-01-27 19:30:05.625 027 12525.12 188.32 54686.20 88888.00 2015-01-27 19:30:05.750 027 12525.15 188.35 54686.20 88888.00 2015-01-27 19:30:05.875 027 12525.23 188.38 54686.20 88888.00 2015-01-27 19:30:06.000 027 12525.20 188.40 54686.18 88888.00 2015-01-27 19:30:06.125 027 12525.10 188.40 54686.18 88888.00 2015-01-27 19:30:06.250 027 12525.08 188.32 54686.18 88888.00 2015-01-27 19:30:06.375 027 12525.05 188.35 54686.18 88888.00 2015-01-27 19:30:06.500 027 12525.05 188.43 54686.20 88888.00 2015-01-27 19:30:06.625 027 12525.02 188.43 54686.18 88888.00 2015-01-27 19:30:06.750 027 12525.05 188.45 54686.15 88888.00 2015-01-27 19:30:06.875 027 12525.12 188.43 54686.12 88888.00 2015-01-27 19:30:07.000 027 12525.12 188.43 54686.12 88888.00 2015-01-27 19:30:07.125 027 12525.10 188.43 54686.15 88888.00 2015-01-27 19:30:07.250 027 12525.02 188.43 54686.15 88888.00 2015-01-27 19:30:07.375 027 12525.02 188.47 54686.12 88888.00 2015-01-27 19:30:07.500 027 12525.00 188.53 54686.10 88888.00 2015-01-27 19:30:07.625 027 12524.95 188.53 54686.10 88888.00 2015-01-27 19:30:07.750 027 12524.95 188.50 54686.10 88888.00 2015-01-27 19:30:07.875 027 12524.92 188.53 54686.07 88888.00 2015-01-27 19:30:08.000 027 12524.90 188.55 54686.10 88888.00 2015-01-27 19:30:08.125 027 12524.85 188.57 54686.10 88888.00 2015-01-27 19:30:08.250 027 12524.85 188.60 54686.07 88888.00 2015-01-27 19:30:08.375 027 12524.88 188.60 54686.07 88888.00 2015-01-27 19:30:08.500 027 12524.90 188.60 54686.10 88888.00 2015-01-27 19:30:08.625 027 12524.90 188.60 54686.05 88888.00 2015-01-27 19:30:08.750 027 12525.00 188.62 54686.05 88888.00 2015-01-27 19:30:08.875 027 12525.00 188.68 54686.05 88888.00 2015-01-27 19:30:09.000 027 12524.95 188.70 54686.07 88888.00 2015-01-27 19:30:09.125 027 12525.00 188.70 54686.07 88888.00 2015-01-27 19:30:09.250 027 12525.05 188.72 54686.05 88888.00 2015-01-27 19:30:09.375 027 12525.02 188.75 54686.03 88888.00 2015-01-27 19:30:09.500 027 12524.98 188.72 54686.03 88888.00 2015-01-27 19:30:09.625 027 12524.95 188.70 54686.03 88888.00 2015-01-27 19:30:09.750 027 12524.95 188.70 54686.05 88888.00 2015-01-27 19:30:09.875 027 12524.95 188.72 54686.05 88888.00 2015-01-27 19:30:10.000 027 12524.92 188.75 54686.00 88888.00 2015-01-27 19:30:10.125 027 12524.90 188.75 54686.00 88888.00 2015-01-27 19:30:10.250 027 12524.92 188.75 54686.00 88888.00 2015-01-27 19:30:10.375 027 12525.05 188.75 54685.97 88888.00 2015-01-27 19:30:10.500 027 12525.08 188.72 54685.97 88888.00 2015-01-27 19:30:10.625 027 12525.02 188.75 54686.00 88888.00 2015-01-27 19:30:10.750 027 12525.05 188.78 54685.97 88888.00 2015-01-27 19:30:10.875 027 12525.10 188.78 54685.95 88888.00 2015-01-27 19:30:11.000 027 12525.02 188.80 54685.95 88888.00 2015-01-27 19:30:11.125 027 12525.00 188.78 54685.95 88888.00 2015-01-27 19:30:11.250 027 12525.00 188.75 54685.95 88888.00 2015-01-27 19:30:11.375 027 12525.12 188.80 54685.97 88888.00 2015-01-27 19:30:11.500 027 12525.10 188.82 54685.97 88888.00 2015-01-27 19:30:11.625 027 12525.08 188.82 54685.97 88888.00 2015-01-27 19:30:11.750 027 12525.05 188.85 54685.95 88888.00 2015-01-27 19:30:11.875 027 12525.02 188.85 54685.93 88888.00 2015-01-27 19:30:12.000 027 12525.05 188.85 54685.97 88888.00 2015-01-27 19:30:12.125 027 12525.05 188.88 54685.97 88888.00 2015-01-27 19:30:12.250 027 12525.05 188.88 54685.97 88888.00 2015-01-27 19:30:12.375 027 12525.15 188.90 54686.00 88888.00 2015-01-27 19:30:12.500 027 12525.17 188.93 54685.97 88888.00 2015-01-27 19:30:12.625 027 12525.10 188.93 54685.97 88888.00 2015-01-27 19:30:12.750 027 12525.10 188.93 54685.95 88888.00 2015-01-27 19:30:12.875 027 12525.15 188.93 54685.90 88888.00 2015-01-27 19:30:13.000 027 12525.15 188.93 54685.90 88888.00 2015-01-27 19:30:13.125 027 12525.15 188.93 54685.90 88888.00 2015-01-27 19:30:13.250 027 12525.12 188.93 54685.95 88888.00 2015-01-27 19:30:13.375 027 12525.15 188.95 54685.90 88888.00 2015-01-27 19:30:13.500 027 12525.23 188.97 54685.93 88888.00 2015-01-27 19:30:13.625 027 12525.27 188.97 54685.93 88888.00 2015-01-27 19:30:13.750 027 12525.30 188.97 54685.90 88888.00 2015-01-27 19:30:13.875 027 12525.30 189.00 54685.90 88888.00 2015-01-27 19:30:14.000 027 12525.35 189.00 54685.90 88888.00 2015-01-27 19:30:14.125 027 12525.33 189.00 54685.90 88888.00 2015-01-27 19:30:14.250 027 12525.27 189.00 54685.85 88888.00 2015-01-27 19:30:14.375 027 12525.30 189.03 54685.85 88888.00 2015-01-27 19:30:14.500 027 12525.33 189.05 54685.85 88888.00 2015-01-27 19:30:14.625 027 12525.27 189.05 54685.88 88888.00 2015-01-27 19:30:14.750 027 12525.25 189.05 54685.85 88888.00 2015-01-27 19:30:14.875 027 12525.30 189.05 54685.85 88888.00 2015-01-27 19:30:15.000 027 12525.35 189.07 54685.85 88888.00 2015-01-27 19:30:15.125 027 12525.38 189.07 54685.85 88888.00 2015-01-27 19:30:15.250 027 12525.40 189.10 54685.88 88888.00 2015-01-27 19:30:15.375 027 12525.42 189.10 54685.88 88888.00 2015-01-27 19:30:15.500 027 12525.48 189.12 54685.88 88888.00 2015-01-27 19:30:15.625 027 12525.45 189.10 54685.85 88888.00 2015-01-27 19:30:15.750 027 12525.42 189.10 54685.85 88888.00 2015-01-27 19:30:15.875 027 12525.38 189.12 54685.82 88888.00 2015-01-27 19:30:16.000 027 12525.27 189.12 54685.80 88888.00 2015-01-27 19:30:16.125 027 12525.27 189.18 54685.82 88888.00 2015-01-27 19:30:16.250 027 12525.30 189.20 54685.82 88888.00 2015-01-27 19:30:16.375 027 12525.30 189.20 54685.85 88888.00 2015-01-27 19:30:16.500 027 12525.33 189.20 54685.85 88888.00 2015-01-27 19:30:16.625 027 12525.38 189.18 54685.85 88888.00 2015-01-27 19:30:16.750 027 12525.38 189.22 54685.85 88888.00 2015-01-27 19:30:16.875 027 12525.35 189.22 54685.82 88888.00 2015-01-27 19:30:17.000 027 12525.38 189.20 54685.82 88888.00 2015-01-27 19:30:17.125 027 12525.40 189.20 54685.80 88888.00 2015-01-27 19:30:17.250 027 12525.33 189.22 54685.85 88888.00 2015-01-27 19:30:17.375 027 12525.33 189.28 54685.82 88888.00 2015-01-27 19:30:17.500 027 12525.30 189.28 54685.80 88888.00 2015-01-27 19:30:17.625 027 12525.30 189.28 54685.82 88888.00 2015-01-27 19:30:17.750 027 12525.33 189.30 54685.82 88888.00 2015-01-27 19:30:17.875 027 12525.30 189.30 54685.82 88888.00 2015-01-27 19:30:18.000 027 12525.27 189.25 54685.80 88888.00 2015-01-27 19:30:18.125 027 12525.30 189.28 54685.82 88888.00 2015-01-27 19:30:18.250 027 12525.25 189.28 54685.82 88888.00 2015-01-27 19:30:18.375 027 12525.25 189.32 54685.80 88888.00 2015-01-27 19:30:18.500 027 12525.27 189.32 54685.80 88888.00 2015-01-27 19:30:18.625 027 12525.33 189.30 54685.80 88888.00 2015-01-27 19:30:18.750 027 12525.33 189.30 54685.80 88888.00 2015-01-27 19:30:18.875 027 12525.30 189.30 54685.80 88888.00 2015-01-27 19:30:19.000 027 12525.25 189.32 54685.82 88888.00 2015-01-27 19:30:19.125 027 12525.23 189.32 54685.82 88888.00 2015-01-27 19:30:19.250 027 12525.10 189.32 54685.80 88888.00 2015-01-27 19:30:19.375 027 12525.20 189.35 54685.82 88888.00 2015-01-27 19:30:19.500 027 12525.23 189.35 54685.85 88888.00 2015-01-27 19:30:19.625 027 12525.17 189.35 54685.82 88888.00 2015-01-27 19:30:19.750 027 12525.17 189.38 54685.82 88888.00 2015-01-27 19:30:19.875 027 12525.17 189.38 54685.80 88888.00 2015-01-27 19:30:20.000 027 12525.12 189.35 54685.80 88888.00 2015-01-27 19:30:20.125 027 12525.08 189.32 54685.78 88888.00 2015-01-27 19:30:20.250 027 12525.08 189.35 54685.80 88888.00 2015-01-27 19:30:20.375 027 12525.12 189.32 54685.80 88888.00 2015-01-27 19:30:20.500 027 12525.05 189.35 54685.80 88888.00 2015-01-27 19:30:20.625 027 12525.10 189.35 54685.80 88888.00 2015-01-27 19:30:20.750 027 12525.08 189.35 54685.78 88888.00 2015-01-27 19:30:20.875 027 12525.05 189.38 54685.80 88888.00 2015-01-27 19:30:21.000 027 12524.98 189.40 54685.78 88888.00 2015-01-27 19:30:21.125 027 12524.88 189.35 54685.78 88888.00 2015-01-27 19:30:21.250 027 12524.88 189.32 54685.80 88888.00 2015-01-27 19:30:21.375 027 12524.92 189.38 54685.78 88888.00 2015-01-27 19:30:21.500 027 12524.92 189.35 54685.78 88888.00 2015-01-27 19:30:21.625 027 12524.92 189.35 54685.75 88888.00 2015-01-27 19:30:21.750 027 12524.92 189.35 54685.75 88888.00 2015-01-27 19:30:21.875 027 12524.92 189.38 54685.78 88888.00 2015-01-27 19:30:22.000 027 12524.90 189.38 54685.75 88888.00 2015-01-27 19:30:22.125 027 12524.80 189.40 54685.80 88888.00 2015-01-27 19:30:22.250 027 12524.83 189.40 54685.78 88888.00 2015-01-27 19:30:22.375 027 12524.83 189.38 54685.75 88888.00 2015-01-27 19:30:22.500 027 12524.83 189.38 54685.72 88888.00 2015-01-27 19:30:22.625 027 12524.77 189.38 54685.70 88888.00 2015-01-27 19:30:22.750 027 12524.73 189.35 54685.72 88888.00 2015-01-27 19:30:22.875 027 12524.73 189.38 54685.75 88888.00 2015-01-27 19:30:23.000 027 12524.75 189.38 54685.75 88888.00 2015-01-27 19:30:23.125 027 12524.80 189.40 54685.72 88888.00 2015-01-27 19:30:23.250 027 12524.80 189.43 54685.72 88888.00 2015-01-27 19:30:23.375 027 12524.77 189.45 54685.72 88888.00 2015-01-27 19:30:23.500 027 12524.73 189.43 54685.72 88888.00 2015-01-27 19:30:23.625 027 12524.65 189.43 54685.75 88888.00 2015-01-27 19:30:23.750 027 12524.67 189.45 54685.72 88888.00 2015-01-27 19:30:23.875 027 12524.67 189.45 54685.70 88888.00 2015-01-27 19:30:24.000 027 12524.62 189.45 54685.70 88888.00 2015-01-27 19:30:24.125 027 12524.60 189.50 54685.70 88888.00 2015-01-27 19:30:24.250 027 12524.55 189.50 54685.70 88888.00 2015-01-27 19:30:24.375 027 12524.60 189.50 54685.72 88888.00 2015-01-27 19:30:24.500 027 12524.60 189.50 54685.70 88888.00 2015-01-27 19:30:24.625 027 12524.52 189.50 54685.68 88888.00 2015-01-27 19:30:24.750 027 12524.48 189.53 54685.68 88888.00 2015-01-27 19:30:24.875 027 12524.48 189.50 54685.70 88888.00 2015-01-27 19:30:25.000 027 12524.45 189.50 54685.65 88888.00 2015-01-27 19:30:25.125 027 12524.40 189.53 54685.65 88888.00 2015-01-27 19:30:25.250 027 12524.33 189.50 54685.62 88888.00 2015-01-27 19:30:25.375 027 12524.30 189.53 54685.62 88888.00 2015-01-27 19:30:25.500 027 12524.33 189.55 54685.65 88888.00 2015-01-27 19:30:25.625 027 12524.38 189.57 54685.62 88888.00 2015-01-27 19:30:25.750 027 12524.35 189.57 54685.62 88888.00 2015-01-27 19:30:25.875 027 12524.35 189.60 54685.62 88888.00 2015-01-27 19:30:26.000 027 12524.33 189.62 54685.62 88888.00 2015-01-27 19:30:26.125 027 12524.23 189.65 54685.62 88888.00 2015-01-27 19:30:26.250 027 12524.12 189.62 54685.60 88888.00 2015-01-27 19:30:26.375 027 12524.15 189.65 54685.57 88888.00 2015-01-27 19:30:26.500 027 12524.23 189.65 54685.60 88888.00 2015-01-27 19:30:26.625 027 12524.27 189.68 54685.60 88888.00 2015-01-27 19:30:26.750 027 12524.30 189.70 54685.60 88888.00 2015-01-27 19:30:26.875 027 12524.25 189.72 54685.62 88888.00 2015-01-27 19:30:27.000 027 12524.17 189.70 54685.60 88888.00 2015-01-27 19:30:27.125 027 12524.15 189.75 54685.60 88888.00 2015-01-27 19:30:27.250 027 12524.12 189.75 54685.57 88888.00 2015-01-27 19:30:27.375 027 12524.15 189.75 54685.57 88888.00 2015-01-27 19:30:27.500 027 12524.15 189.78 54685.60 88888.00 2015-01-27 19:30:27.625 027 12524.12 189.75 54685.55 88888.00 2015-01-27 19:30:27.750 027 12524.15 189.75 54685.53 88888.00 2015-01-27 19:30:27.875 027 12524.15 189.75 54685.55 88888.00 2015-01-27 19:30:28.000 027 12524.17 189.80 54685.55 88888.00 2015-01-27 19:30:28.125 027 12524.17 189.82 54685.53 88888.00 2015-01-27 19:30:28.250 027 12524.15 189.85 54685.53 88888.00 2015-01-27 19:30:28.375 027 12524.17 189.88 54685.53 88888.00 2015-01-27 19:30:28.500 027 12524.15 189.93 54685.53 88888.00 2015-01-27 19:30:28.625 027 12524.12 189.93 54685.53 88888.00 2015-01-27 19:30:28.750 027 12524.10 189.95 54685.53 88888.00 2015-01-27 19:30:28.875 027 12524.10 189.97 54685.53 88888.00 2015-01-27 19:30:29.000 027 12524.10 189.97 54685.50 88888.00 2015-01-27 19:30:29.125 027 12524.08 190.03 54685.50 88888.00 2015-01-27 19:30:29.250 027 12524.08 190.03 54685.50 88888.00 2015-01-27 19:30:29.375 027 12524.08 190.05 54685.50 88888.00 2015-01-27 19:30:29.500 027 12524.15 190.05 54685.47 88888.00 2015-01-27 19:30:29.625 027 12524.20 190.07 54685.45 88888.00 2015-01-27 19:30:29.750 027 12524.12 190.10 54685.45 88888.00 2015-01-27 19:30:29.875 027 12524.17 190.15 54685.47 88888.00 2015-01-27 19:30:30.000 027 12524.17 190.15 54685.45 88888.00 2015-01-27 19:30:30.125 027 12524.15 190.15 54685.43 88888.00 2015-01-27 19:30:30.250 027 12524.12 190.20 54685.43 88888.00 2015-01-27 19:30:30.375 027 12524.12 190.22 54685.40 88888.00 2015-01-27 19:30:30.500 027 12524.15 190.25 54685.40 88888.00 2015-01-27 19:30:30.625 027 12524.15 190.30 54685.40 88888.00 2015-01-27 19:30:30.750 027 12524.15 190.28 54685.43 88888.00 2015-01-27 19:30:30.875 027 12524.12 190.30 54685.43 88888.00 2015-01-27 19:30:31.000 027 12524.15 190.35 54685.40 88888.00 2015-01-27 19:30:31.125 027 12524.15 190.35 54685.43 88888.00 2015-01-27 19:30:31.250 027 12524.15 190.35 54685.45 88888.00 2015-01-27 19:30:31.375 027 12524.20 190.38 54685.43 88888.00 2015-01-27 19:30:31.500 027 12524.15 190.40 54685.40 88888.00 2015-01-27 19:30:31.625 027 12524.10 190.38 54685.40 88888.00 2015-01-27 19:30:31.750 027 12524.12 190.40 54685.40 88888.00 2015-01-27 19:30:31.875 027 12524.12 190.45 54685.40 88888.00 2015-01-27 19:30:32.000 027 12524.08 190.47 54685.38 88888.00 2015-01-27 19:30:32.125 027 12524.05 190.47 54685.38 88888.00 2015-01-27 19:30:32.250 027 12524.08 190.50 54685.40 88888.00 2015-01-27 19:30:32.375 027 12524.08 190.50 54685.38 88888.00 2015-01-27 19:30:32.500 027 12524.12 190.53 54685.40 88888.00 2015-01-27 19:30:32.625 027 12524.10 190.55 54685.38 88888.00 2015-01-27 19:30:32.750 027 12524.10 190.57 54685.38 88888.00 2015-01-27 19:30:32.875 027 12524.10 190.60 54685.38 88888.00 2015-01-27 19:30:33.000 027 12524.15 190.62 54685.38 88888.00 2015-01-27 19:30:33.125 027 12524.12 190.62 54685.40 88888.00 2015-01-27 19:30:33.250 027 12524.00 190.60 54685.35 88888.00 2015-01-27 19:30:33.375 027 12524.00 190.65 54685.35 88888.00 2015-01-27 19:30:33.500 027 12524.05 190.65 54685.38 88888.00 2015-01-27 19:30:33.625 027 12524.08 190.70 54685.38 88888.00 2015-01-27 19:30:33.750 027 12524.02 190.68 54685.38 88888.00 2015-01-27 19:30:33.875 027 12524.00 190.72 54685.38 88888.00 2015-01-27 19:30:34.000 027 12524.02 190.75 54685.35 88888.00 2015-01-27 19:30:34.125 027 12524.05 190.75 54685.35 88888.00 2015-01-27 19:30:34.250 027 12524.05 190.75 54685.35 88888.00 2015-01-27 19:30:34.375 027 12524.05 190.78 54685.32 88888.00 2015-01-27 19:30:34.500 027 12524.00 190.78 54685.30 88888.00 2015-01-27 19:30:34.625 027 12523.95 190.78 54685.32 88888.00 2015-01-27 19:30:34.750 027 12523.92 190.80 54685.32 88888.00 2015-01-27 19:30:34.875 027 12524.02 190.78 54685.35 88888.00 2015-01-27 19:30:35.000 027 12524.02 190.82 54685.32 88888.00 2015-01-27 19:30:35.125 027 12524.00 190.80 54685.30 88888.00 2015-01-27 19:30:35.250 027 12524.00 190.82 54685.32 88888.00 2015-01-27 19:30:35.375 027 12524.00 190.82 54685.30 88888.00 2015-01-27 19:30:35.500 027 12524.05 190.85 54685.32 88888.00 2015-01-27 19:30:35.625 027 12524.05 190.88 54685.30 88888.00 2015-01-27 19:30:35.750 027 12524.00 190.88 54685.28 88888.00 2015-01-27 19:30:35.875 027 12523.98 190.88 54685.28 88888.00 2015-01-27 19:30:36.000 027 12523.98 190.88 54685.28 88888.00 2015-01-27 19:30:36.125 027 12524.00 190.90 54685.30 88888.00 2015-01-27 19:30:36.250 027 12523.95 190.90 54685.30 88888.00 2015-01-27 19:30:36.375 027 12523.98 190.93 54685.28 88888.00 2015-01-27 19:30:36.500 027 12523.95 190.90 54685.28 88888.00 2015-01-27 19:30:36.625 027 12523.88 190.88 54685.25 88888.00 2015-01-27 19:30:36.750 027 12523.77 190.88 54685.28 88888.00 2015-01-27 19:30:36.875 027 12523.80 190.93 54685.28 88888.00 2015-01-27 19:30:37.000 027 12523.90 190.95 54685.28 88888.00 2015-01-27 19:30:37.125 027 12523.98 191.00 54685.30 88888.00 2015-01-27 19:30:37.250 027 12523.88 190.97 54685.30 88888.00 2015-01-27 19:30:37.375 027 12523.85 190.97 54685.28 88888.00 2015-01-27 19:30:37.500 027 12523.90 191.00 54685.28 88888.00 2015-01-27 19:30:37.625 027 12523.85 190.97 54685.25 88888.00 2015-01-27 19:30:37.750 027 12523.88 190.97 54685.28 88888.00 2015-01-27 19:30:37.875 027 12523.88 191.00 54685.28 88888.00 2015-01-27 19:30:38.000 027 12523.95 191.00 54685.28 88888.00 2015-01-27 19:30:38.125 027 12523.95 191.00 54685.25 88888.00 2015-01-27 19:30:38.250 027 12523.85 191.00 54685.28 88888.00 2015-01-27 19:30:38.375 027 12523.88 191.03 54685.25 88888.00 2015-01-27 19:30:38.500 027 12523.92 191.03 54685.28 88888.00 2015-01-27 19:30:38.625 027 12523.92 191.03 54685.25 88888.00 2015-01-27 19:30:38.750 027 12523.92 191.03 54685.22 88888.00 2015-01-27 19:30:38.875 027 12523.88 191.05 54685.22 88888.00 2015-01-27 19:30:39.000 027 12523.88 191.05 54685.20 88888.00 2015-01-27 19:30:39.125 027 12523.80 191.03 54685.22 88888.00 2015-01-27 19:30:39.250 027 12523.73 191.00 54685.22 88888.00 2015-01-27 19:30:39.375 027 12523.70 191.05 54685.22 88888.00 2015-01-27 19:30:39.500 027 12523.62 191.10 54685.22 88888.00 2015-01-27 19:30:39.625 027 12523.65 191.12 54685.22 88888.00 2015-01-27 19:30:39.750 027 12523.70 191.12 54685.22 88888.00 2015-01-27 19:30:39.875 027 12523.70 191.10 54685.22 88888.00 2015-01-27 19:30:40.000 027 12523.65 191.10 54685.22 88888.00 2015-01-27 19:30:40.125 027 12523.70 191.12 54685.22 88888.00 2015-01-27 19:30:40.250 027 12523.65 191.12 54685.22 88888.00 2015-01-27 19:30:40.375 027 12523.60 191.12 54685.20 88888.00 2015-01-27 19:30:40.500 027 12523.52 191.12 54685.15 88888.00 2015-01-27 19:30:40.625 027 12523.52 191.15 54685.18 88888.00 2015-01-27 19:30:40.750 027 12523.52 191.18 54685.20 88888.00 2015-01-27 19:30:40.875 027 12523.55 191.15 54685.20 88888.00 2015-01-27 19:30:41.000 027 12523.62 191.20 54685.20 88888.00 2015-01-27 19:30:41.125 027 12523.62 191.20 54685.20 88888.00 2015-01-27 19:30:41.250 027 12523.62 191.18 54685.18 88888.00 2015-01-27 19:30:41.375 027 12523.62 191.18 54685.18 88888.00 2015-01-27 19:30:41.500 027 12523.58 191.20 54685.18 88888.00 2015-01-27 19:30:41.625 027 12523.50 191.20 54685.18 88888.00 2015-01-27 19:30:41.750 027 12523.48 191.22 54685.18 88888.00 2015-01-27 19:30:41.875 027 12523.48 191.22 54685.18 88888.00 2015-01-27 19:30:42.000 027 12523.48 191.28 54685.12 88888.00 2015-01-27 19:30:42.125 027 12523.52 191.25 54685.15 88888.00 2015-01-27 19:30:42.250 027 12523.62 191.25 54685.20 88888.00 2015-01-27 19:30:42.375 027 12523.60 191.28 54685.18 88888.00 2015-01-27 19:30:42.500 027 12523.55 191.30 54685.20 88888.00 2015-01-27 19:30:42.625 027 12523.48 191.28 54685.15 88888.00 2015-01-27 19:30:42.750 027 12523.45 191.30 54685.15 88888.00 2015-01-27 19:30:42.875 027 12523.48 191.32 54685.12 88888.00 2015-01-27 19:30:43.000 027 12523.50 191.30 54685.10 88888.00 2015-01-27 19:30:43.125 027 12523.52 191.38 54685.10 88888.00 2015-01-27 19:30:43.250 027 12523.52 191.32 54685.12 88888.00 2015-01-27 19:30:43.375 027 12523.60 191.40 54685.12 88888.00 2015-01-27 19:30:43.500 027 12523.60 191.40 54685.10 88888.00 2015-01-27 19:30:43.625 027 12523.52 191.43 54685.10 88888.00 2015-01-27 19:30:43.750 027 12523.50 191.43 54685.12 88888.00 2015-01-27 19:30:43.875 027 12523.50 191.43 54685.15 88888.00 2015-01-27 19:30:44.000 027 12523.55 191.40 54685.12 88888.00 2015-01-27 19:30:44.125 027 12523.58 191.43 54685.10 88888.00 2015-01-27 19:30:44.250 027 12523.52 191.45 54685.07 88888.00 2015-01-27 19:30:44.375 027 12523.55 191.47 54685.03 88888.00 2015-01-27 19:30:44.500 027 12523.50 191.47 54685.03 88888.00 2015-01-27 19:30:44.625 027 12523.50 191.53 54685.05 88888.00 2015-01-27 19:30:44.750 027 12523.55 191.55 54685.03 88888.00 2015-01-27 19:30:44.875 027 12523.52 191.55 54685.05 88888.00 2015-01-27 19:30:45.000 027 12523.45 191.55 54685.03 88888.00 2015-01-27 19:30:45.125 027 12523.45 191.57 54685.05 88888.00 2015-01-27 19:30:45.250 027 12523.50 191.55 54685.05 88888.00 2015-01-27 19:30:45.375 027 12523.58 191.57 54685.05 88888.00 2015-01-27 19:30:45.500 027 12523.55 191.62 54685.05 88888.00 2015-01-27 19:30:45.625 027 12523.52 191.65 54685.05 88888.00 2015-01-27 19:30:45.750 027 12523.55 191.62 54685.03 88888.00 2015-01-27 19:30:45.875 027 12523.55 191.62 54685.03 88888.00 2015-01-27 19:30:46.000 027 12523.52 191.65 54684.97 88888.00 2015-01-27 19:30:46.125 027 12523.58 191.68 54685.00 88888.00 2015-01-27 19:30:46.250 027 12523.55 191.70 54685.03 88888.00 2015-01-27 19:30:46.375 027 12523.58 191.70 54685.03 88888.00 2015-01-27 19:30:46.500 027 12523.62 191.72 54685.03 88888.00 2015-01-27 19:30:46.625 027 12523.62 191.75 54685.03 88888.00 2015-01-27 19:30:46.750 027 12523.60 191.75 54685.03 88888.00 2015-01-27 19:30:46.875 027 12523.55 191.78 54685.00 88888.00 2015-01-27 19:30:47.000 027 12523.58 191.78 54685.00 88888.00 2015-01-27 19:30:47.125 027 12523.52 191.78 54685.00 88888.00 2015-01-27 19:30:47.250 027 12523.50 191.75 54685.03 88888.00 2015-01-27 19:30:47.375 027 12523.55 191.82 54685.03 88888.00 2015-01-27 19:30:47.500 027 12523.60 191.82 54685.00 88888.00 2015-01-27 19:30:47.625 027 12523.60 191.82 54685.00 88888.00 2015-01-27 19:30:47.750 027 12523.52 191.85 54684.97 88888.00 2015-01-27 19:30:47.875 027 12523.50 191.88 54685.00 88888.00 2015-01-27 19:30:48.000 027 12523.52 191.93 54685.00 88888.00 2015-01-27 19:30:48.125 027 12523.50 191.93 54684.97 88888.00 2015-01-27 19:30:48.250 027 12523.45 191.90 54684.95 88888.00 2015-01-27 19:30:48.375 027 12523.50 191.93 54684.95 88888.00 2015-01-27 19:30:48.500 027 12523.50 191.93 54684.95 88888.00 2015-01-27 19:30:48.625 027 12523.50 191.93 54684.95 88888.00 2015-01-27 19:30:48.750 027 12523.55 191.97 54685.00 88888.00 2015-01-27 19:30:48.875 027 12523.60 191.97 54684.97 88888.00 2015-01-27 19:30:49.000 027 12523.60 191.95 54684.97 88888.00 2015-01-27 19:30:49.125 027 12523.60 191.95 54685.00 88888.00 2015-01-27 19:30:49.250 027 12523.60 191.97 54684.97 88888.00 2015-01-27 19:30:49.375 027 12523.60 192.00 54684.97 88888.00 2015-01-27 19:30:49.500 027 12523.60 192.00 54684.95 88888.00 2015-01-27 19:30:49.625 027 12523.55 192.03 54684.95 88888.00 2015-01-27 19:30:49.750 027 12523.50 192.03 54684.95 88888.00 2015-01-27 19:30:49.875 027 12523.50 192.03 54684.95 88888.00 2015-01-27 19:30:50.000 027 12523.55 192.05 54684.97 88888.00 2015-01-27 19:30:50.125 027 12523.55 192.05 54684.95 88888.00 2015-01-27 19:30:50.250 027 12523.50 192.07 54684.93 88888.00 2015-01-27 19:30:50.375 027 12523.52 192.10 54684.93 88888.00 2015-01-27 19:30:50.500 027 12523.50 192.10 54684.95 88888.00 2015-01-27 19:30:50.625 027 12523.52 192.07 54684.95 88888.00 2015-01-27 19:30:50.750 027 12523.52 192.10 54684.95 88888.00 2015-01-27 19:30:50.875 027 12523.50 192.12 54684.95 88888.00 2015-01-27 19:30:51.000 027 12523.52 192.15 54684.93 88888.00 2015-01-27 19:30:51.125 027 12523.55 192.15 54684.95 88888.00 2015-01-27 19:30:51.250 027 12523.55 192.12 54684.95 88888.00 2015-01-27 19:30:51.375 027 12523.58 192.15 54684.95 88888.00 2015-01-27 19:30:51.500 027 12523.48 192.18 54684.95 88888.00 2015-01-27 19:30:51.625 027 12523.48 192.20 54684.93 88888.00 2015-01-27 19:30:51.750 027 12523.50 192.18 54684.90 88888.00 2015-01-27 19:30:51.875 027 12523.55 192.18 54684.93 88888.00 2015-01-27 19:30:52.000 027 12523.58 192.20 54684.93 88888.00 2015-01-27 19:30:52.125 027 12523.60 192.25 54684.95 88888.00 2015-01-27 19:30:52.250 027 12523.48 192.22 54684.95 88888.00 2015-01-27 19:30:52.375 027 12523.45 192.25 54684.93 88888.00 2015-01-27 19:30:52.500 027 12523.48 192.22 54684.93 88888.00 2015-01-27 19:30:52.625 027 12523.48 192.22 54684.90 88888.00 2015-01-27 19:30:52.750 027 12523.50 192.25 54684.93 88888.00 2015-01-27 19:30:52.875 027 12523.52 192.28 54684.90 88888.00 2015-01-27 19:30:53.000 027 12523.52 192.22 54684.88 88888.00 2015-01-27 19:30:53.125 027 12523.48 192.22 54684.90 88888.00 2015-01-27 19:30:53.250 027 12523.45 192.22 54684.95 88888.00 2015-01-27 19:30:53.375 027 12523.48 192.25 54684.95 88888.00 2015-01-27 19:30:53.500 027 12523.40 192.28 54684.95 88888.00 2015-01-27 19:30:53.625 027 12523.40 192.25 54684.93 88888.00 2015-01-27 19:30:53.750 027 12523.42 192.25 54684.95 88888.00 2015-01-27 19:30:53.875 027 12523.42 192.22 54684.95 88888.00 2015-01-27 19:30:54.000 027 12523.42 192.22 54684.93 88888.00 2015-01-27 19:30:54.125 027 12523.42 192.28 54684.93 88888.00 2015-01-27 19:30:54.250 027 12523.42 192.28 54684.93 88888.00 2015-01-27 19:30:54.375 027 12523.45 192.30 54684.95 88888.00 2015-01-27 19:30:54.500 027 12523.42 192.28 54684.93 88888.00 2015-01-27 19:30:54.625 027 12523.42 192.30 54684.90 88888.00 2015-01-27 19:30:54.750 027 12523.48 192.28 54684.93 88888.00 2015-01-27 19:30:54.875 027 12523.45 192.28 54684.90 88888.00 2015-01-27 19:30:55.000 027 12523.42 192.32 54684.93 88888.00 2015-01-27 19:30:55.125 027 12523.45 192.32 54684.93 88888.00 2015-01-27 19:30:55.250 027 12523.35 192.30 54684.90 88888.00 2015-01-27 19:30:55.375 027 12523.38 192.30 54684.90 88888.00 2015-01-27 19:30:55.500 027 12523.42 192.32 54684.90 88888.00 2015-01-27 19:30:55.625 027 12523.50 192.35 54684.90 88888.00 2015-01-27 19:30:55.750 027 12523.52 192.38 54684.90 88888.00 2015-01-27 19:30:55.875 027 12523.50 192.35 54684.90 88888.00 2015-01-27 19:30:56.000 027 12523.50 192.38 54684.90 88888.00 2015-01-27 19:30:56.125 027 12523.58 192.40 54684.90 88888.00 2015-01-27 19:30:56.250 027 12523.50 192.38 54684.90 88888.00 2015-01-27 19:30:56.375 027 12523.58 192.43 54684.90 88888.00 2015-01-27 19:30:56.500 027 12523.58 192.40 54684.90 88888.00 2015-01-27 19:30:56.625 027 12523.50 192.43 54684.93 88888.00 2015-01-27 19:30:56.750 027 12523.38 192.43 54684.93 88888.00 2015-01-27 19:30:56.875 027 12523.40 192.43 54684.93 88888.00 2015-01-27 19:30:57.000 027 12523.45 192.43 54684.93 88888.00 2015-01-27 19:30:57.125 027 12523.48 192.45 54684.95 88888.00 2015-01-27 19:30:57.250 027 12523.42 192.47 54684.97 88888.00 2015-01-27 19:30:57.375 027 12523.45 192.50 54684.93 88888.00 2015-01-27 19:30:57.500 027 12523.45 192.47 54684.90 88888.00 2015-01-27 19:30:57.625 027 12523.48 192.47 54684.88 88888.00 2015-01-27 19:30:57.750 027 12523.48 192.50 54684.90 88888.00 2015-01-27 19:30:57.875 027 12523.50 192.55 54684.90 88888.00 2015-01-27 19:30:58.000 027 12523.50 192.53 54684.88 88888.00 2015-01-27 19:30:58.125 027 12523.50 192.53 54684.88 88888.00 2015-01-27 19:30:58.250 027 12523.50 192.53 54684.90 88888.00 2015-01-27 19:30:58.375 027 12523.50 192.53 54684.93 88888.00 2015-01-27 19:30:58.500 027 12523.48 192.55 54684.90 88888.00 2015-01-27 19:30:58.625 027 12523.42 192.55 54684.90 88888.00 2015-01-27 19:30:58.750 027 12523.40 192.57 54684.90 88888.00 2015-01-27 19:30:58.875 027 12523.40 192.60 54684.93 88888.00 2015-01-27 19:30:59.000 027 12523.42 192.60 54684.90 88888.00 2015-01-27 19:30:59.125 027 12523.42 192.57 54684.90 88888.00 2015-01-27 19:30:59.250 027 12523.42 192.60 54684.90 88888.00 2015-01-27 19:30:59.375 027 12523.48 192.60 54684.90 88888.00 2015-01-27 19:30:59.500 027 12523.48 192.62 54684.88 88888.00 2015-01-27 19:30:59.625 027 12523.42 192.65 54684.90 88888.00 2015-01-27 19:30:59.750 027 12523.45 192.65 54684.90 88888.00 2015-01-27 19:30:59.875 027 12523.48 192.62 54684.90 88888.00 2015-01-27 19:31:00.000 027 12523.45 192.62 54684.88 88888.00 2015-01-27 19:31:00.125 027 12523.45 192.62 54684.88 88888.00 2015-01-27 19:31:00.250 027 12523.40 192.62 54684.88 88888.00 2015-01-27 19:31:00.375 027 12523.40 192.65 54684.88 88888.00 2015-01-27 19:31:00.500 027 12523.38 192.65 54684.90 88888.00 2015-01-27 19:31:00.625 027 12523.33 192.70 54684.93 88888.00 2015-01-27 19:31:00.750 027 12523.38 192.72 54684.93 88888.00 2015-01-27 19:31:00.875 027 12523.38 192.72 54684.90 88888.00 2015-01-27 19:31:01.000 027 12523.30 192.70 54684.90 88888.00 2015-01-27 19:31:01.125 027 12523.25 192.65 54684.85 88888.00 2015-01-27 19:31:01.250 027 12523.20 192.62 54684.88 88888.00 2015-01-27 19:31:01.375 027 12523.30 192.68 54684.88 88888.00 2015-01-27 19:31:01.500 027 12523.35 192.70 54684.88 88888.00 2015-01-27 19:31:01.625 027 12523.27 192.70 54684.85 88888.00 2015-01-27 19:31:01.750 027 12523.30 192.70 54684.85 88888.00 2015-01-27 19:31:01.875 027 12523.25 192.68 54684.88 88888.00 2015-01-27 19:31:02.000 027 12523.23 192.70 54684.88 88888.00 2015-01-27 19:31:02.125 027 12523.25 192.72 54684.85 88888.00 2015-01-27 19:31:02.250 027 12523.20 192.70 54684.85 88888.00 2015-01-27 19:31:02.375 027 12523.23 192.72 54684.85 88888.00 2015-01-27 19:31:02.500 027 12523.25 192.72 54684.85 88888.00 2015-01-27 19:31:02.625 027 12523.25 192.72 54684.85 88888.00 2015-01-27 19:31:02.750 027 12523.27 192.70 54684.85 88888.00 2015-01-27 19:31:02.875 027 12523.30 192.72 54684.85 88888.00 2015-01-27 19:31:03.000 027 12523.30 192.70 54684.85 88888.00 2015-01-27 19:31:03.125 027 12523.25 192.65 54684.85 88888.00 2015-01-27 19:31:03.250 027 12523.23 192.65 54684.85 88888.00 2015-01-27 19:31:03.375 027 12523.27 192.68 54684.85 88888.00 2015-01-27 19:31:03.500 027 12523.25 192.68 54684.85 88888.00 2015-01-27 19:31:03.625 027 12523.25 192.68 54684.85 88888.00 2015-01-27 19:31:03.750 027 12523.25 192.70 54684.85 88888.00 2015-01-27 19:31:03.875 027 12523.17 192.68 54684.85 88888.00 2015-01-27 19:31:04.000 027 12523.12 192.65 54684.82 88888.00 2015-01-27 19:31:04.125 027 12523.10 192.62 54684.80 88888.00 2015-01-27 19:31:04.250 027 12523.10 192.65 54684.82 88888.00 2015-01-27 19:31:04.375 027 12523.08 192.70 54684.85 88888.00 2015-01-27 19:31:04.500 027 12523.08 192.70 54684.82 88888.00 2015-01-27 19:31:04.625 027 12523.12 192.70 54684.85 88888.00 2015-01-27 19:31:04.750 027 12523.15 192.70 54684.85 88888.00 2015-01-27 19:31:04.875 027 12523.10 192.68 54684.85 88888.00 2015-01-27 19:31:05.000 027 12523.10 192.68 54684.82 88888.00 2015-01-27 19:31:05.125 027 12523.08 192.65 54684.80 88888.00 2015-01-27 19:31:05.250 027 12523.00 192.68 54684.80 88888.00 2015-01-27 19:31:05.375 027 12523.05 192.70 54684.80 88888.00 2015-01-27 19:31:05.500 027 12523.05 192.65 54684.82 88888.00 2015-01-27 19:31:05.625 027 12523.02 192.68 54684.82 88888.00 2015-01-27 19:31:05.750 027 12523.00 192.68 54684.82 88888.00 2015-01-27 19:31:05.875 027 12522.98 192.62 54684.82 88888.00 2015-01-27 19:31:06.000 027 12523.00 192.62 54684.80 88888.00 2015-01-27 19:31:06.125 027 12523.00 192.65 54684.82 88888.00 2015-01-27 19:31:06.250 027 12523.02 192.65 54684.80 88888.00 2015-01-27 19:31:06.375 027 12523.08 192.65 54684.80 88888.00 2015-01-27 19:31:06.500 027 12523.00 192.65 54684.78 88888.00 2015-01-27 19:31:06.625 027 12522.98 192.65 54684.78 88888.00 2015-01-27 19:31:06.750 027 12523.00 192.70 54684.78 88888.00 2015-01-27 19:31:06.875 027 12523.05 192.70 54684.75 88888.00 2015-01-27 19:31:07.000 027 12523.08 192.65 54684.78 88888.00 2015-01-27 19:31:07.125 027 12523.02 192.68 54684.80 88888.00 2015-01-27 19:31:07.250 027 12522.98 192.65 54684.78 88888.00 2015-01-27 19:31:07.375 027 12523.02 192.62 54684.78 88888.00 2015-01-27 19:31:07.500 027 12523.02 192.62 54684.78 88888.00 2015-01-27 19:31:07.625 027 12523.05 192.65 54684.78 88888.00 2015-01-27 19:31:07.750 027 12523.08 192.68 54684.75 88888.00 2015-01-27 19:31:07.875 027 12523.10 192.68 54684.78 88888.00 2015-01-27 19:31:08.000 027 12523.08 192.68 54684.75 88888.00 2015-01-27 19:31:08.125 027 12523.08 192.68 54684.78 88888.00 2015-01-27 19:31:08.250 027 12523.05 192.70 54684.78 88888.00 2015-01-27 19:31:08.375 027 12523.08 192.70 54684.78 88888.00 2015-01-27 19:31:08.500 027 12523.08 192.70 54684.78 88888.00 2015-01-27 19:31:08.625 027 12523.08 192.68 54684.80 88888.00 2015-01-27 19:31:08.750 027 12523.08 192.68 54684.80 88888.00 2015-01-27 19:31:08.875 027 12523.02 192.70 54684.80 88888.00 2015-01-27 19:31:09.000 027 12523.02 192.68 54684.78 88888.00 2015-01-27 19:31:09.125 027 12523.08 192.68 54684.78 88888.00 2015-01-27 19:31:09.250 027 12522.98 192.68 54684.78 88888.00 2015-01-27 19:31:09.375 027 12522.90 192.70 54684.80 88888.00 2015-01-27 19:31:09.500 027 12522.98 192.72 54684.78 88888.00 2015-01-27 19:31:09.625 027 12523.02 192.68 54684.78 88888.00 2015-01-27 19:31:09.750 027 12522.98 192.68 54684.75 88888.00 2015-01-27 19:31:09.875 027 12522.95 192.68 54684.75 88888.00 2015-01-27 19:31:10.000 027 12522.98 192.70 54684.72 88888.00 2015-01-27 19:31:10.125 027 12522.92 192.70 54684.78 88888.00 2015-01-27 19:31:10.250 027 12522.95 192.68 54684.75 88888.00 2015-01-27 19:31:10.375 027 12522.95 192.72 54684.75 88888.00 2015-01-27 19:31:10.500 027 12522.98 192.70 54684.75 88888.00 2015-01-27 19:31:10.625 027 12522.92 192.68 54684.72 88888.00 2015-01-27 19:31:10.750 027 12522.88 192.68 54684.72 88888.00 2015-01-27 19:31:10.875 027 12522.95 192.70 54684.75 88888.00 2015-01-27 19:31:11.000 027 12522.90 192.70 54684.72 88888.00 2015-01-27 19:31:11.125 027 12522.92 192.72 54684.75 88888.00 2015-01-27 19:31:11.250 027 12522.90 192.72 54684.72 88888.00 2015-01-27 19:31:11.375 027 12522.92 192.78 54684.75 88888.00 2015-01-27 19:31:11.500 027 12522.90 192.80 54684.78 88888.00 2015-01-27 19:31:11.625 027 12522.85 192.80 54684.75 88888.00 2015-01-27 19:31:11.750 027 12522.83 192.78 54684.75 88888.00 2015-01-27 19:31:11.875 027 12522.80 192.80 54684.75 88888.00 2015-01-27 19:31:12.000 027 12522.83 192.80 54684.75 88888.00 2015-01-27 19:31:12.125 027 12522.92 192.82 54684.75 88888.00 2015-01-27 19:31:12.250 027 12522.90 192.78 54684.72 88888.00 2015-01-27 19:31:12.375 027 12522.92 192.82 54684.72 88888.00 2015-01-27 19:31:12.500 027 12522.90 192.85 54684.75 88888.00 2015-01-27 19:31:12.625 027 12522.92 192.85 54684.72 88888.00 2015-01-27 19:31:12.750 027 12522.92 192.85 54684.72 88888.00 2015-01-27 19:31:12.875 027 12522.83 192.88 54684.72 88888.00 2015-01-27 19:31:13.000 027 12522.85 192.90 54684.70 88888.00 2015-01-27 19:31:13.125 027 12522.88 192.90 54684.72 88888.00 2015-01-27 19:31:13.250 027 12522.90 192.90 54684.70 88888.00 2015-01-27 19:31:13.375 027 12522.90 192.95 54684.70 88888.00 2015-01-27 19:31:13.500 027 12522.90 192.93 54684.68 88888.00 2015-01-27 19:31:13.625 027 12522.92 192.93 54684.68 88888.00 2015-01-27 19:31:13.750 027 12522.95 192.95 54684.70 88888.00 2015-01-27 19:31:13.875 027 12522.88 192.97 54684.70 88888.00 2015-01-27 19:31:14.000 027 12522.83 192.95 54684.68 88888.00 2015-01-27 19:31:14.125 027 12522.83 192.97 54684.68 88888.00 2015-01-27 19:31:14.250 027 12522.77 193.00 54684.70 88888.00 2015-01-27 19:31:14.375 027 12522.70 192.97 54684.70 88888.00 2015-01-27 19:31:14.500 027 12522.67 193.03 54684.68 88888.00 2015-01-27 19:31:14.625 027 12522.73 193.05 54684.72 88888.00 2015-01-27 19:31:14.750 027 12522.77 193.05 54684.70 88888.00 2015-01-27 19:31:14.875 027 12522.70 193.07 54684.70 88888.00 2015-01-27 19:31:15.000 027 12522.73 193.05 54684.70 88888.00 2015-01-27 19:31:15.125 027 12522.77 193.07 54684.72 88888.00 2015-01-27 19:31:15.250 027 12522.80 193.07 54684.72 88888.00 2015-01-27 19:31:15.375 027 12522.80 193.12 54684.72 88888.00 2015-01-27 19:31:15.500 027 12522.77 193.10 54684.70 88888.00 2015-01-27 19:31:15.625 027 12522.80 193.10 54684.72 88888.00 2015-01-27 19:31:15.750 027 12522.83 193.12 54684.72 88888.00 2015-01-27 19:31:15.875 027 12522.83 193.18 54684.72 88888.00 2015-01-27 19:31:16.000 027 12522.88 193.20 54684.72 88888.00 2015-01-27 19:31:16.125 027 12522.88 193.20 54684.70 88888.00 2015-01-27 19:31:16.250 027 12522.83 193.20 54684.70 88888.00 2015-01-27 19:31:16.375 027 12522.80 193.22 54684.68 88888.00 2015-01-27 19:31:16.500 027 12522.77 193.25 54684.70 88888.00 2015-01-27 19:31:16.625 027 12522.85 193.28 54684.72 88888.00 2015-01-27 19:31:16.750 027 12522.80 193.25 54684.70 88888.00 2015-01-27 19:31:16.875 027 12522.83 193.28 54684.72 88888.00 2015-01-27 19:31:17.000 027 12522.75 193.28 54684.70 88888.00 2015-01-27 19:31:17.125 027 12522.73 193.28 54684.70 88888.00 2015-01-27 19:31:17.250 027 12522.70 193.28 54684.70 88888.00 2015-01-27 19:31:17.375 027 12522.75 193.35 54684.72 88888.00 2015-01-27 19:31:17.500 027 12522.77 193.38 54684.70 88888.00 2015-01-27 19:31:17.625 027 12522.75 193.38 54684.70 88888.00 2015-01-27 19:31:17.750 027 12522.75 193.43 54684.70 88888.00 2015-01-27 19:31:17.875 027 12522.83 193.45 54684.70 88888.00 2015-01-27 19:31:18.000 027 12522.83 193.45 54684.68 88888.00 2015-01-27 19:31:18.125 027 12522.80 193.43 54684.70 88888.00 2015-01-27 19:31:18.250 027 12522.80 193.43 54684.72 88888.00 2015-01-27 19:31:18.375 027 12522.83 193.50 54684.72 88888.00 2015-01-27 19:31:18.500 027 12522.85 193.47 54684.72 88888.00 2015-01-27 19:31:18.625 027 12522.83 193.55 54684.70 88888.00 2015-01-27 19:31:18.750 027 12522.85 193.53 54684.68 88888.00 2015-01-27 19:31:18.875 027 12522.77 193.53 54684.68 88888.00 2015-01-27 19:31:19.000 027 12522.67 193.53 54684.70 88888.00 2015-01-27 19:31:19.125 027 12522.73 193.57 54684.70 88888.00 2015-01-27 19:31:19.250 027 12522.70 193.55 54684.70 88888.00 2015-01-27 19:31:19.375 027 12522.75 193.62 54684.70 88888.00 2015-01-27 19:31:19.500 027 12522.77 193.62 54684.70 88888.00 2015-01-27 19:31:19.625 027 12522.70 193.62 54684.68 88888.00 2015-01-27 19:31:19.750 027 12522.73 193.62 54684.68 88888.00 2015-01-27 19:31:19.875 027 12522.77 193.62 54684.65 88888.00 2015-01-27 19:31:20.000 027 12522.77 193.62 54684.62 88888.00 2015-01-27 19:31:20.125 027 12522.75 193.62 54684.65 88888.00 2015-01-27 19:31:20.250 027 12522.75 193.62 54684.68 88888.00 2015-01-27 19:31:20.375 027 12522.73 193.65 54684.68 88888.00 2015-01-27 19:31:20.500 027 12522.73 193.62 54684.65 88888.00 2015-01-27 19:31:20.625 027 12522.73 193.65 54684.65 88888.00 2015-01-27 19:31:20.750 027 12522.73 193.65 54684.65 88888.00 2015-01-27 19:31:20.875 027 12522.77 193.65 54684.68 88888.00 2015-01-27 19:31:21.000 027 12522.75 193.68 54684.68 88888.00 2015-01-27 19:31:21.125 027 12522.70 193.68 54684.65 88888.00 2015-01-27 19:31:21.250 027 12522.60 193.65 54684.62 88888.00 2015-01-27 19:31:21.375 027 12522.62 193.65 54684.62 88888.00 2015-01-27 19:31:21.500 027 12522.65 193.68 54684.62 88888.00 2015-01-27 19:31:21.625 027 12522.67 193.72 54684.68 88888.00 2015-01-27 19:31:21.750 027 12522.67 193.72 54684.65 88888.00 2015-01-27 19:31:21.875 027 12522.70 193.70 54684.62 88888.00 2015-01-27 19:31:22.000 027 12522.65 193.68 54684.62 88888.00 2015-01-27 19:31:22.125 027 12522.65 193.70 54684.65 88888.00 2015-01-27 19:31:22.250 027 12522.65 193.70 54684.68 88888.00 2015-01-27 19:31:22.375 027 12522.75 193.72 54684.65 88888.00 2015-01-27 19:31:22.500 027 12522.77 193.72 54684.62 88888.00 2015-01-27 19:31:22.625 027 12522.73 193.72 54684.65 88888.00 2015-01-27 19:31:22.750 027 12522.73 193.70 54684.65 88888.00 2015-01-27 19:31:22.875 027 12522.75 193.70 54684.62 88888.00 2015-01-27 19:31:23.000 027 12522.75 193.70 54684.60 88888.00 2015-01-27 19:31:23.125 027 12522.73 193.72 54684.62 88888.00 2015-01-27 19:31:23.250 027 12522.70 193.70 54684.62 88888.00 2015-01-27 19:31:23.375 027 12522.65 193.72 54684.62 88888.00 2015-01-27 19:31:23.500 027 12522.62 193.72 54684.62 88888.00 2015-01-27 19:31:23.625 027 12522.62 193.75 54684.65 88888.00 2015-01-27 19:31:23.750 027 12522.65 193.72 54684.65 88888.00 2015-01-27 19:31:23.875 027 12522.58 193.75 54684.65 88888.00 2015-01-27 19:31:24.000 027 12522.62 193.75 54684.60 88888.00 2015-01-27 19:31:24.125 027 12522.55 193.72 54684.62 88888.00 2015-01-27 19:31:24.250 027 12522.50 193.70 54684.60 88888.00 2015-01-27 19:31:24.375 027 12522.62 193.70 54684.62 88888.00 2015-01-27 19:31:24.500 027 12522.62 193.70 54684.62 88888.00 2015-01-27 19:31:24.625 027 12522.60 193.70 54684.60 88888.00 2015-01-27 19:31:24.750 027 12522.52 193.68 54684.60 88888.00 2015-01-27 19:31:24.875 027 12522.58 193.72 54684.62 88888.00 2015-01-27 19:31:25.000 027 12522.65 193.75 54684.62 88888.00 2015-01-27 19:31:25.125 027 12522.60 193.75 54684.62 88888.00 2015-01-27 19:31:25.250 027 12522.55 193.72 54684.60 88888.00 2015-01-27 19:31:25.375 027 12522.58 193.75 54684.60 88888.00 2015-01-27 19:31:25.500 027 12522.55 193.78 54684.62 88888.00 2015-01-27 19:31:25.625 027 12522.52 193.72 54684.60 88888.00 2015-01-27 19:31:25.750 027 12522.50 193.72 54684.57 88888.00 2015-01-27 19:31:25.875 027 12522.50 193.70 54684.60 88888.00 2015-01-27 19:31:26.000 027 12522.50 193.70 54684.60 88888.00 2015-01-27 19:31:26.125 027 12522.48 193.72 54684.60 88888.00 2015-01-27 19:31:26.250 027 12522.42 193.72 54684.60 88888.00 2015-01-27 19:31:26.375 027 12522.40 193.72 54684.60 88888.00 2015-01-27 19:31:26.500 027 12522.35 193.70 54684.57 88888.00 2015-01-27 19:31:26.625 027 12522.35 193.72 54684.60 88888.00 2015-01-27 19:31:26.750 027 12522.40 193.78 54684.60 88888.00 2015-01-27 19:31:26.875 027 12522.42 193.78 54684.60 88888.00 2015-01-27 19:31:27.000 027 12522.42 193.75 54684.57 88888.00 2015-01-27 19:31:27.125 027 12522.38 193.75 54684.62 88888.00 2015-01-27 19:31:27.250 027 12522.30 193.72 54684.62 88888.00 2015-01-27 19:31:27.375 027 12522.25 193.72 54684.57 88888.00 2015-01-27 19:31:27.500 027 12522.25 193.72 54684.57 88888.00 2015-01-27 19:31:27.625 027 12522.33 193.72 54684.60 88888.00 2015-01-27 19:31:27.750 027 12522.35 193.72 54684.60 88888.00 2015-01-27 19:31:27.875 027 12522.33 193.72 54684.57 88888.00 2015-01-27 19:31:28.000 027 12522.35 193.75 54684.55 88888.00 2015-01-27 19:31:28.125 027 12522.35 193.78 54684.57 88888.00 2015-01-27 19:31:28.250 027 12522.27 193.80 54684.60 88888.00 2015-01-27 19:31:28.375 027 12522.27 193.80 54684.60 88888.00 2015-01-27 19:31:28.500 027 12522.27 193.82 54684.57 88888.00 2015-01-27 19:31:28.625 027 12522.30 193.80 54684.60 88888.00 2015-01-27 19:31:28.750 027 12522.25 193.80 54684.60 88888.00 2015-01-27 19:31:28.875 027 12522.23 193.80 54684.57 88888.00 2015-01-27 19:31:29.000 027 12522.20 193.82 54684.55 88888.00 2015-01-27 19:31:29.125 027 12522.20 193.80 54684.53 88888.00 2015-01-27 19:31:29.250 027 12522.17 193.78 54684.55 88888.00 2015-01-27 19:31:29.375 027 12522.23 193.85 54684.57 88888.00 2015-01-27 19:31:29.500 027 12522.23 193.85 54684.57 88888.00 2015-01-27 19:31:29.625 027 12522.15 193.88 54684.57 88888.00 2015-01-27 19:31:29.750 027 12522.12 193.90 54684.57 88888.00 2015-01-27 19:31:29.875 027 12522.08 193.93 54684.60 88888.00 2015-01-27 19:31:30.000 027 12522.02 193.93 54684.57 88888.00 2015-01-27 19:31:30.125 027 12522.02 193.97 54684.60 88888.00 2015-01-27 19:31:30.250 027 12522.05 193.97 54684.60 88888.00 2015-01-27 19:31:30.375 027 12522.05 194.00 54684.60 88888.00 2015-01-27 19:31:30.500 027 12522.02 194.00 54684.57 88888.00 2015-01-27 19:31:30.625 027 12521.98 194.00 54684.60 88888.00 2015-01-27 19:31:30.750 027 12522.00 194.00 54684.60 88888.00 2015-01-27 19:31:30.875 027 12522.08 194.03 54684.57 88888.00 2015-01-27 19:31:31.000 027 12522.05 194.05 54684.55 88888.00 2015-01-27 19:31:31.125 027 12521.98 194.05 54684.57 88888.00 2015-01-27 19:31:31.250 027 12521.92 194.05 54684.55 88888.00 2015-01-27 19:31:31.375 027 12521.92 194.05 54684.53 88888.00 2015-01-27 19:31:31.500 027 12521.80 194.05 54684.57 88888.00 2015-01-27 19:31:31.625 027 12521.80 194.10 54684.57 88888.00 2015-01-27 19:31:31.750 027 12521.85 194.12 54684.57 88888.00 2015-01-27 19:31:31.875 027 12521.92 194.15 54684.57 88888.00 2015-01-27 19:31:32.000 027 12521.88 194.15 54684.57 88888.00 2015-01-27 19:31:32.125 027 12521.85 194.12 54684.57 88888.00 2015-01-27 19:31:32.250 027 12521.80 194.15 54684.55 88888.00 2015-01-27 19:31:32.375 027 12521.83 194.20 54684.55 88888.00 2015-01-27 19:31:32.500 027 12521.83 194.22 54684.57 88888.00 2015-01-27 19:31:32.625 027 12521.92 194.22 54684.55 88888.00 2015-01-27 19:31:32.750 027 12521.92 194.25 54684.53 88888.00 2015-01-27 19:31:32.875 027 12521.88 194.25 54684.55 88888.00 2015-01-27 19:31:33.000 027 12521.77 194.22 54684.55 88888.00 2015-01-27 19:31:33.125 027 12521.75 194.25 54684.55 88888.00 2015-01-27 19:31:33.250 027 12521.73 194.32 54684.57 88888.00 2015-01-27 19:31:33.375 027 12521.70 194.35 54684.57 88888.00 2015-01-27 19:31:33.500 027 12521.70 194.32 54684.57 88888.00 2015-01-27 19:31:33.625 027 12521.75 194.32 54684.57 88888.00 2015-01-27 19:31:33.750 027 12521.77 194.35 54684.55 88888.00 2015-01-27 19:31:33.875 027 12521.77 194.32 54684.55 88888.00 2015-01-27 19:31:34.000 027 12521.77 194.35 54684.53 88888.00 2015-01-27 19:31:34.125 027 12521.77 194.38 54684.55 88888.00 2015-01-27 19:31:34.250 027 12521.70 194.43 54684.55 88888.00 2015-01-27 19:31:34.375 027 12521.70 194.43 54684.55 88888.00 2015-01-27 19:31:34.500 027 12521.65 194.40 54684.53 88888.00 2015-01-27 19:31:34.625 027 12521.67 194.40 54684.53 88888.00 2015-01-27 19:31:34.750 027 12521.65 194.40 54684.53 88888.00 2015-01-27 19:31:34.875 027 12521.67 194.45 54684.53 88888.00 2015-01-27 19:31:35.000 027 12521.70 194.45 54684.55 88888.00 2015-01-27 19:31:35.125 027 12521.77 194.45 54684.55 88888.00 2015-01-27 19:31:35.250 027 12521.73 194.47 54684.55 88888.00 2015-01-27 19:31:35.375 027 12521.67 194.50 54684.55 88888.00 2015-01-27 19:31:35.500 027 12521.70 194.47 54684.55 88888.00 2015-01-27 19:31:35.625 027 12521.67 194.45 54684.53 88888.00 2015-01-27 19:31:35.750 027 12521.70 194.45 54684.47 88888.00 2015-01-27 19:31:35.875 027 12521.73 194.45 54684.50 88888.00 2015-01-27 19:31:36.000 027 12521.80 194.47 54684.53 88888.00 2015-01-27 19:31:36.125 027 12521.83 194.53 54684.53 88888.00 2015-01-27 19:31:36.250 027 12521.77 194.47 54684.50 88888.00 2015-01-27 19:31:36.375 027 12521.77 194.50 54684.50 88888.00 2015-01-27 19:31:36.500 027 12521.83 194.53 54684.50 88888.00 2015-01-27 19:31:36.625 027 12521.80 194.55 54684.50 88888.00 2015-01-27 19:31:36.750 027 12521.83 194.55 54684.50 88888.00 2015-01-27 19:31:36.875 027 12521.77 194.55 54684.47 88888.00 2015-01-27 19:31:37.000 027 12521.75 194.57 54684.50 88888.00 2015-01-27 19:31:37.125 027 12521.75 194.57 54684.50 88888.00 2015-01-27 19:31:37.250 027 12521.73 194.50 54684.47 88888.00 2015-01-27 19:31:37.375 027 12521.75 194.55 54684.47 88888.00 2015-01-27 19:31:37.500 027 12521.75 194.57 54684.47 88888.00 2015-01-27 19:31:37.625 027 12521.75 194.60 54684.43 88888.00 2015-01-27 19:31:37.750 027 12521.75 194.57 54684.47 88888.00 2015-01-27 19:31:37.875 027 12521.75 194.60 54684.47 88888.00 2015-01-27 19:31:38.000 027 12521.75 194.60 54684.47 88888.00 2015-01-27 19:31:38.125 027 12521.77 194.60 54684.45 88888.00 2015-01-27 19:31:38.250 027 12521.77 194.62 54684.47 88888.00 2015-01-27 19:31:38.375 027 12521.80 194.65 54684.50 88888.00 2015-01-27 19:31:38.500 027 12521.75 194.60 54684.47 88888.00 2015-01-27 19:31:38.625 027 12521.67 194.60 54684.47 88888.00 2015-01-27 19:31:38.750 027 12521.67 194.62 54684.47 88888.00 2015-01-27 19:31:38.875 027 12521.67 194.65 54684.45 88888.00 2015-01-27 19:31:39.000 027 12521.70 194.62 54684.45 88888.00 2015-01-27 19:31:39.125 027 12521.75 194.65 54684.50 88888.00 2015-01-27 19:31:39.250 027 12521.70 194.60 54684.45 88888.00 2015-01-27 19:31:39.375 027 12521.75 194.60 54684.43 88888.00 2015-01-27 19:31:39.500 027 12521.75 194.60 54684.47 88888.00 2015-01-27 19:31:39.625 027 12521.75 194.68 54684.50 88888.00 2015-01-27 19:31:39.750 027 12521.75 194.65 54684.47 88888.00 2015-01-27 19:31:39.875 027 12521.67 194.65 54684.47 88888.00 2015-01-27 19:31:40.000 027 12521.67 194.70 54684.45 88888.00 2015-01-27 19:31:40.125 027 12521.73 194.68 54684.47 88888.00 2015-01-27 19:31:40.250 027 12521.77 194.65 54684.43 88888.00 2015-01-27 19:31:40.375 027 12521.83 194.65 54684.43 88888.00 2015-01-27 19:31:40.500 027 12521.77 194.65 54684.40 88888.00 2015-01-27 19:31:40.625 027 12521.75 194.68 54684.40 88888.00 2015-01-27 19:31:40.750 027 12521.70 194.68 54684.40 88888.00 2015-01-27 19:31:40.875 027 12521.73 194.65 54684.40 88888.00 2015-01-27 19:31:41.000 027 12521.77 194.62 54684.38 88888.00 2015-01-27 19:31:41.125 027 12521.77 194.62 54684.38 88888.00 2015-01-27 19:31:41.250 027 12521.77 194.62 54684.40 88888.00 2015-01-27 19:31:41.375 027 12521.80 194.62 54684.40 88888.00 2015-01-27 19:31:41.500 027 12521.75 194.57 54684.40 88888.00 2015-01-27 19:31:41.625 027 12521.73 194.60 54684.38 88888.00 2015-01-27 19:31:41.750 027 12521.73 194.60 54684.38 88888.00 2015-01-27 19:31:41.875 027 12521.80 194.57 54684.38 88888.00 2015-01-27 19:31:42.000 027 12521.77 194.57 54684.35 88888.00 2015-01-27 19:31:42.125 027 12521.77 194.57 54684.40 88888.00 2015-01-27 19:31:42.250 027 12521.73 194.55 54684.43 88888.00 2015-01-27 19:31:42.375 027 12521.70 194.57 54684.38 88888.00 2015-01-27 19:31:42.500 027 12521.75 194.60 54684.40 88888.00 2015-01-27 19:31:42.625 027 12521.77 194.62 54684.40 88888.00 2015-01-27 19:31:42.750 027 12521.73 194.57 54684.38 88888.00 2015-01-27 19:31:42.875 027 12521.70 194.57 54684.38 88888.00 2015-01-27 19:31:43.000 027 12521.73 194.55 54684.38 88888.00 2015-01-27 19:31:43.125 027 12521.77 194.57 54684.40 88888.00 2015-01-27 19:31:43.250 027 12521.75 194.55 54684.45 88888.00 2015-01-27 19:31:43.375 027 12521.77 194.57 54684.40 88888.00 2015-01-27 19:31:43.500 027 12521.75 194.57 54684.40 88888.00 2015-01-27 19:31:43.625 027 12521.75 194.55 54684.35 88888.00 2015-01-27 19:31:43.750 027 12521.77 194.55 54684.35 88888.00 2015-01-27 19:31:43.875 027 12521.77 194.55 54684.32 88888.00 2015-01-27 19:31:44.000 027 12521.83 194.57 54684.35 88888.00 2015-01-27 19:31:44.125 027 12521.88 194.57 54684.35 88888.00 2015-01-27 19:31:44.250 027 12521.85 194.55 54684.30 88888.00 2015-01-27 19:31:44.375 027 12521.85 194.53 54684.32 88888.00 2015-01-27 19:31:44.500 027 12521.80 194.53 54684.35 88888.00 2015-01-27 19:31:44.625 027 12521.75 194.47 54684.30 88888.00 2015-01-27 19:31:44.750 027 12521.70 194.47 54684.30 88888.00 2015-01-27 19:31:44.875 027 12521.70 194.50 54684.30 88888.00 2015-01-27 19:31:45.000 027 12521.75 194.47 54684.30 88888.00 2015-01-27 19:31:45.125 027 12521.70 194.47 54684.32 88888.00 2015-01-27 19:31:45.250 027 12521.67 194.47 54684.35 88888.00 2015-01-27 19:31:45.375 027 12521.73 194.45 54684.35 88888.00 2015-01-27 19:31:45.500 027 12521.75 194.47 54684.38 88888.00 2015-01-27 19:31:45.625 027 12521.77 194.50 54684.38 88888.00 2015-01-27 19:31:45.750 027 12521.75 194.47 54684.35 88888.00 2015-01-27 19:31:45.875 027 12521.73 194.50 54684.30 88888.00 2015-01-27 19:31:46.000 027 12521.73 194.47 54684.32 88888.00 2015-01-27 19:31:46.125 027 12521.67 194.50 54684.35 88888.00 2015-01-27 19:31:46.250 027 12521.62 194.47 54684.30 88888.00 2015-01-27 19:31:46.375 027 12521.62 194.45 54684.28 88888.00 2015-01-27 19:31:46.500 027 12521.60 194.45 54684.30 88888.00 2015-01-27 19:31:46.625 027 12521.62 194.47 54684.38 88888.00 2015-01-27 19:31:46.750 027 12521.60 194.50 54684.35 88888.00 2015-01-27 19:31:46.875 027 12521.60 194.53 54684.35 88888.00 2015-01-27 19:31:47.000 027 12521.60 194.53 54684.32 88888.00 2015-01-27 19:31:47.125 027 12521.65 194.50 54684.35 88888.00 2015-01-27 19:31:47.250 027 12521.65 194.45 54684.30 88888.00 2015-01-27 19:31:47.375 027 12521.62 194.47 54684.30 88888.00 2015-01-27 19:31:47.500 027 12521.65 194.50 54684.32 88888.00 2015-01-27 19:31:47.625 027 12521.65 194.53 54684.30 88888.00 2015-01-27 19:31:47.750 027 12521.70 194.50 54684.30 88888.00 2015-01-27 19:31:47.875 027 12521.67 194.47 54684.28 88888.00 2015-01-27 19:31:48.000 027 12521.62 194.50 54684.30 88888.00 2015-01-27 19:31:48.125 027 12521.62 194.55 54684.32 88888.00 2015-01-27 19:31:48.250 027 12521.60 194.53 54684.32 88888.00 2015-01-27 19:31:48.375 027 12521.62 194.53 54684.32 88888.00 2015-01-27 19:31:48.500 027 12521.65 194.55 54684.30 88888.00 2015-01-27 19:31:48.625 027 12521.65 194.55 54684.30 88888.00 2015-01-27 19:31:48.750 027 12521.65 194.55 54684.32 88888.00 2015-01-27 19:31:48.875 027 12521.60 194.57 54684.30 88888.00 2015-01-27 19:31:49.000 027 12521.58 194.60 54684.30 88888.00 2015-01-27 19:31:49.125 027 12521.50 194.55 54684.30 88888.00 2015-01-27 19:31:49.250 027 12521.52 194.53 54684.30 88888.00 2015-01-27 19:31:49.375 027 12521.58 194.53 54684.30 88888.00 2015-01-27 19:31:49.500 027 12521.55 194.57 54684.28 88888.00 2015-01-27 19:31:49.625 027 12521.55 194.60 54684.30 88888.00 2015-01-27 19:31:49.750 027 12521.55 194.65 54684.30 88888.00 2015-01-27 19:31:49.875 027 12521.55 194.65 54684.30 88888.00 2015-01-27 19:31:50.000 027 12521.52 194.62 54684.25 88888.00 2015-01-27 19:31:50.125 027 12521.48 194.65 54684.28 88888.00 2015-01-27 19:31:50.250 027 12521.45 194.65 54684.30 88888.00 2015-01-27 19:31:50.375 027 12521.48 194.62 54684.30 88888.00 2015-01-27 19:31:50.500 027 12521.45 194.65 54684.32 88888.00 2015-01-27 19:31:50.625 027 12521.45 194.70 54684.32 88888.00 2015-01-27 19:31:50.750 027 12521.45 194.68 54684.28 88888.00 2015-01-27 19:31:50.875 027 12521.42 194.65 54684.28 88888.00 2015-01-27 19:31:51.000 027 12521.48 194.68 54684.28 88888.00 2015-01-27 19:31:51.125 027 12521.60 194.72 54684.30 88888.00 2015-01-27 19:31:51.250 027 12521.52 194.75 54684.25 88888.00 2015-01-27 19:31:51.375 027 12521.40 194.78 54684.25 88888.00 2015-01-27 19:31:51.500 027 12521.35 194.78 54684.25 88888.00 2015-01-27 19:31:51.625 027 12521.42 194.78 54684.22 88888.00 2015-01-27 19:31:51.750 027 12521.42 194.78 54684.20 88888.00 2015-01-27 19:31:51.875 027 12521.48 194.80 54684.20 88888.00 2015-01-27 19:31:52.000 027 12521.50 194.85 54684.25 88888.00 2015-01-27 19:31:52.125 027 12521.52 194.85 54684.28 88888.00 2015-01-27 19:31:52.250 027 12521.50 194.82 54684.25 88888.00 2015-01-27 19:31:52.375 027 12521.55 194.88 54684.25 88888.00 2015-01-27 19:31:52.500 027 12521.58 194.93 54684.22 88888.00 2015-01-27 19:31:52.625 027 12521.58 194.95 54684.28 88888.00 2015-01-27 19:31:52.750 027 12521.60 194.97 54684.25 88888.00 2015-01-27 19:31:52.875 027 12521.55 194.95 54684.20 88888.00 2015-01-27 19:31:53.000 027 12521.50 194.95 54684.20 88888.00 2015-01-27 19:31:53.125 027 12521.50 194.95 54684.22 88888.00 2015-01-27 19:31:53.250 027 12521.45 194.97 54684.28 88888.00 2015-01-27 19:31:53.375 027 12521.42 195.03 54684.25 88888.00 2015-01-27 19:31:53.500 027 12521.38 195.00 54684.25 88888.00 2015-01-27 19:31:53.625 027 12521.42 195.00 54684.22 88888.00 2015-01-27 19:31:53.750 027 12521.42 195.03 54684.22 88888.00 2015-01-27 19:31:53.875 027 12521.38 195.07 54684.22 88888.00 2015-01-27 19:31:54.000 027 12521.40 195.05 54684.20 88888.00 2015-01-27 19:31:54.125 027 12521.38 195.05 54684.20 88888.00 2015-01-27 19:31:54.250 027 12521.35 195.03 54684.20 88888.00 2015-01-27 19:31:54.375 027 12521.33 195.03 54684.20 88888.00 2015-01-27 19:31:54.500 027 12521.40 195.05 54684.25 88888.00 2015-01-27 19:31:54.625 027 12521.42 195.07 54684.22 88888.00 2015-01-27 19:31:54.750 027 12521.42 195.07 54684.25 88888.00 2015-01-27 19:31:54.875 027 12521.42 195.10 54684.22 88888.00 2015-01-27 19:31:55.000 027 12521.40 195.10 54684.22 88888.00 2015-01-27 19:31:55.125 027 12521.42 195.12 54684.22 88888.00 2015-01-27 19:31:55.250 027 12521.42 195.12 54684.22 88888.00 2015-01-27 19:31:55.375 027 12521.42 195.18 54684.20 88888.00 2015-01-27 19:31:55.500 027 12521.48 195.20 54684.20 88888.00 2015-01-27 19:31:55.625 027 12521.45 195.18 54684.22 88888.00 2015-01-27 19:31:55.750 027 12521.42 195.18 54684.22 88888.00 2015-01-27 19:31:55.875 027 12521.38 195.20 54684.22 88888.00 2015-01-27 19:31:56.000 027 12521.38 195.20 54684.25 88888.00 2015-01-27 19:31:56.125 027 12521.40 195.20 54684.25 88888.00 2015-01-27 19:31:56.250 027 12521.42 195.20 54684.25 88888.00 2015-01-27 19:31:56.375 027 12521.35 195.20 54684.22 88888.00 2015-01-27 19:31:56.500 027 12521.33 195.20 54684.22 88888.00 2015-01-27 19:31:56.625 027 12521.40 195.22 54684.20 88888.00 2015-01-27 19:31:56.750 027 12521.42 195.22 54684.18 88888.00 2015-01-27 19:31:56.875 027 12521.42 195.22 54684.18 88888.00 2015-01-27 19:31:57.000 027 12521.40 195.25 54684.20 88888.00 2015-01-27 19:31:57.125 027 12521.38 195.25 54684.20 88888.00 2015-01-27 19:31:57.250 027 12521.33 195.20 54684.18 88888.00 2015-01-27 19:31:57.375 027 12521.38 195.22 54684.18 88888.00 2015-01-27 19:31:57.500 027 12521.42 195.25 54684.18 88888.00 2015-01-27 19:31:57.625 027 12521.50 195.28 54684.20 88888.00 2015-01-27 19:31:57.750 027 12521.48 195.30 54684.20 88888.00 2015-01-27 19:31:57.875 027 12521.50 195.30 54684.20 88888.00 2015-01-27 19:31:58.000 027 12521.48 195.28 54684.18 88888.00 2015-01-27 19:31:58.125 027 12521.42 195.30 54684.20 88888.00 2015-01-27 19:31:58.250 027 12521.40 195.32 54684.20 88888.00 2015-01-27 19:31:58.375 027 12521.45 195.35 54684.25 88888.00 2015-01-27 19:31:58.500 027 12521.48 195.35 54684.20 88888.00 2015-01-27 19:31:58.625 027 12521.48 195.38 54684.20 88888.00 2015-01-27 19:31:58.750 027 12521.42 195.35 54684.20 88888.00 2015-01-27 19:31:58.875 027 12521.42 195.32 54684.18 88888.00 2015-01-27 19:31:59.000 027 12521.38 195.35 54684.18 88888.00 2015-01-27 19:31:59.125 027 12521.33 195.38 54684.20 88888.00 2015-01-27 19:31:59.250 027 12521.33 195.35 54684.18 88888.00 2015-01-27 19:31:59.375 027 12521.38 195.38 54684.20 88888.00 2015-01-27 19:31:59.500 027 12521.42 195.40 54684.20 88888.00 2015-01-27 19:31:59.625 027 12521.42 195.38 54684.20 88888.00 2015-01-27 19:31:59.750 027 12521.40 195.40 54684.15 88888.00 2015-01-27 19:31:59.875 027 12521.40 195.40 54684.12 88888.00 2015-01-27 19:32:00.000 027 12521.40 195.40 54684.15 88888.00 2015-01-27 19:32:00.125 027 12521.48 195.43 54684.18 88888.00 2015-01-27 19:32:00.250 027 12521.42 195.45 54684.18 88888.00 2015-01-27 19:32:00.375 027 12521.33 195.47 54684.20 88888.00 2015-01-27 19:32:00.500 027 12521.25 195.43 54684.18 88888.00 2015-01-27 19:32:00.625 027 12521.25 195.45 54684.18 88888.00 2015-01-27 19:32:00.750 027 12521.27 195.47 54684.18 88888.00 2015-01-27 19:32:00.875 027 12521.30 195.50 54684.15 88888.00 2015-01-27 19:32:01.000 027 12521.25 195.47 54684.15 88888.00 2015-01-27 19:32:01.125 027 12521.30 195.47 54684.15 88888.00 2015-01-27 19:32:01.250 027 12521.27 195.50 54684.15 88888.00 2015-01-27 19:32:01.375 027 12521.30 195.47 54684.15 88888.00 2015-01-27 19:32:01.500 027 12521.25 195.47 54684.12 88888.00 2015-01-27 19:32:01.625 027 12521.23 195.47 54684.15 88888.00 2015-01-27 19:32:01.750 027 12521.17 195.53 54684.15 88888.00 2015-01-27 19:32:01.875 027 12521.15 195.55 54684.15 88888.00 2015-01-27 19:32:02.000 027 12521.10 195.57 54684.18 88888.00 2015-01-27 19:32:02.125 027 12521.08 195.57 54684.20 88888.00 2015-01-27 19:32:02.250 027 12521.08 195.60 54684.20 88888.00 2015-01-27 19:32:02.375 027 12521.15 195.62 54684.15 88888.00 2015-01-27 19:32:02.500 027 12521.12 195.62 54684.15 88888.00 2015-01-27 19:32:02.625 027 12521.12 195.62 54684.15 88888.00 2015-01-27 19:32:02.750 027 12521.12 195.65 54684.15 88888.00 2015-01-27 19:32:02.875 027 12521.05 195.68 54684.12 88888.00 2015-01-27 19:32:03.000 027 12520.95 195.68 54684.12 88888.00 2015-01-27 19:32:03.125 027 12521.02 195.70 54684.12 88888.00 2015-01-27 19:32:03.250 027 12521.08 195.68 54684.15 88888.00 2015-01-27 19:32:03.375 027 12521.05 195.70 54684.15 88888.00 2015-01-27 19:32:03.500 027 12521.05 195.70 54684.15 88888.00 2015-01-27 19:32:03.625 027 12521.05 195.72 54684.15 88888.00 2015-01-27 19:32:03.750 027 12520.95 195.75 54684.12 88888.00 2015-01-27 19:32:03.875 027 12520.90 195.75 54684.15 88888.00 2015-01-27 19:32:04.000 027 12520.90 195.75 54684.15 88888.00 2015-01-27 19:32:04.125 027 12520.88 195.80 54684.18 88888.00 2015-01-27 19:32:04.250 027 12520.88 195.75 54684.12 88888.00 2015-01-27 19:32:04.375 027 12520.83 195.78 54684.07 88888.00 2015-01-27 19:32:04.500 027 12520.83 195.80 54684.10 88888.00 2015-01-27 19:32:04.625 027 12520.83 195.82 54684.12 88888.00 2015-01-27 19:32:04.750 027 12520.80 195.80 54684.12 88888.00 2015-01-27 19:32:04.875 027 12520.83 195.82 54684.12 88888.00 2015-01-27 19:32:05.000 027 12520.88 195.82 54684.10 88888.00 2015-01-27 19:32:05.125 027 12520.88 195.82 54684.12 88888.00 2015-01-27 19:32:05.250 027 12520.77 195.85 54684.18 88888.00 2015-01-27 19:32:05.375 027 12520.77 195.90 54684.18 88888.00 2015-01-27 19:32:05.500 027 12520.80 195.90 54684.18 88888.00 2015-01-27 19:32:05.625 027 12520.83 195.88 54684.15 88888.00 2015-01-27 19:32:05.750 027 12520.77 195.90 54684.12 88888.00 2015-01-27 19:32:05.875 027 12520.73 195.93 54684.12 88888.00 2015-01-27 19:32:06.000 027 12520.75 195.93 54684.12 88888.00 2015-01-27 19:32:06.125 027 12520.80 195.97 54684.15 88888.00 2015-01-27 19:32:06.250 027 12520.75 195.97 54684.12 88888.00 2015-01-27 19:32:06.375 027 12520.67 195.97 54684.12 88888.00 2015-01-27 19:32:06.500 027 12520.62 196.00 54684.12 88888.00 2015-01-27 19:32:06.625 027 12520.60 196.00 54684.12 88888.00 2015-01-27 19:32:06.750 027 12520.60 196.03 54684.12 88888.00 2015-01-27 19:32:06.875 027 12520.60 196.03 54684.12 88888.00 2015-01-27 19:32:07.000 027 12520.60 196.05 54684.12 88888.00 2015-01-27 19:32:07.125 027 12520.50 196.05 54684.12 88888.00 2015-01-27 19:32:07.250 027 12520.40 196.05 54684.12 88888.00 2015-01-27 19:32:07.375 027 12520.48 196.10 54684.12 88888.00 2015-01-27 19:32:07.500 027 12520.50 196.12 54684.15 88888.00 2015-01-27 19:32:07.625 027 12520.42 196.12 54684.12 88888.00 2015-01-27 19:32:07.750 027 12520.38 196.15 54684.10 88888.00 2015-01-27 19:32:07.875 027 12520.38 196.15 54684.12 88888.00 2015-01-27 19:32:08.000 027 12520.40 196.15 54684.07 88888.00 2015-01-27 19:32:08.125 027 12520.33 196.18 54684.10 88888.00 2015-01-27 19:32:08.250 027 12520.25 196.20 54684.10 88888.00 2015-01-27 19:32:08.375 027 12520.30 196.22 54684.12 88888.00 2015-01-27 19:32:08.500 027 12520.25 196.22 54684.12 88888.00 2015-01-27 19:32:08.625 027 12520.20 196.25 54684.12 88888.00 2015-01-27 19:32:08.750 027 12520.17 196.25 54684.12 88888.00 2015-01-27 19:32:08.875 027 12520.17 196.28 54684.12 88888.00 2015-01-27 19:32:09.000 027 12520.20 196.28 54684.07 88888.00 2015-01-27 19:32:09.125 027 12520.15 196.30 54684.07 88888.00 2015-01-27 19:32:09.250 027 12520.08 196.30 54684.07 88888.00 2015-01-27 19:32:09.375 027 12520.15 196.30 54684.10 88888.00 2015-01-27 19:32:09.500 027 12520.15 196.35 54684.12 88888.00 2015-01-27 19:32:09.625 027 12520.12 196.40 54684.12 88888.00 2015-01-27 19:32:09.750 027 12520.12 196.40 54684.12 88888.00 2015-01-27 19:32:09.875 027 12520.10 196.38 54684.10 88888.00 2015-01-27 19:32:10.000 027 12520.10 196.43 54684.07 88888.00 2015-01-27 19:32:10.125 027 12520.10 196.45 54684.07 88888.00 2015-01-27 19:32:10.250 027 12520.05 196.47 54684.10 88888.00 2015-01-27 19:32:10.375 027 12520.05 196.47 54684.07 88888.00 2015-01-27 19:32:10.500 027 12520.05 196.50 54684.10 88888.00 2015-01-27 19:32:10.625 027 12520.02 196.55 54684.10 88888.00 2015-01-27 19:32:10.750 027 12520.00 196.55 54684.07 88888.00 2015-01-27 19:32:10.875 027 12519.92 196.57 54684.10 88888.00 2015-01-27 19:32:11.000 027 12519.85 196.60 54684.10 88888.00 2015-01-27 19:32:11.125 027 12519.80 196.57 54684.12 88888.00 2015-01-27 19:32:11.250 027 12519.77 196.60 54684.12 88888.00 2015-01-27 19:32:11.375 027 12519.80 196.65 54684.10 88888.00 2015-01-27 19:32:11.500 027 12519.88 196.68 54684.12 88888.00 2015-01-27 19:32:11.625 027 12519.92 196.68 54684.10 88888.00 2015-01-27 19:32:11.750 027 12519.85 196.68 54684.07 88888.00 2015-01-27 19:32:11.875 027 12519.75 196.68 54684.07 88888.00 2015-01-27 19:32:12.000 027 12519.80 196.75 54684.07 88888.00 2015-01-27 19:32:12.125 027 12519.90 196.75 54684.10 88888.00 2015-01-27 19:32:12.250 027 12519.85 196.75 54684.10 88888.00 2015-01-27 19:32:12.375 027 12519.85 196.78 54684.07 88888.00 2015-01-27 19:32:12.500 027 12519.83 196.80 54684.10 88888.00 2015-01-27 19:32:12.625 027 12519.77 196.82 54684.07 88888.00 2015-01-27 19:32:12.750 027 12519.67 196.82 54684.07 88888.00 2015-01-27 19:32:12.875 027 12519.70 196.82 54684.07 88888.00 2015-01-27 19:32:13.000 027 12519.73 196.85 54684.05 88888.00 2015-01-27 19:32:13.125 027 12519.67 196.88 54684.05 88888.00 2015-01-27 19:32:13.250 027 12519.70 196.88 54684.07 88888.00 2015-01-27 19:32:13.375 027 12519.67 196.93 54684.07 88888.00 2015-01-27 19:32:13.500 027 12519.65 196.90 54684.07 88888.00 2015-01-27 19:32:13.625 027 12519.62 196.90 54684.07 88888.00 2015-01-27 19:32:13.750 027 12519.67 196.97 54684.05 88888.00 2015-01-27 19:32:13.875 027 12519.55 197.00 54684.05 88888.00 2015-01-27 19:32:14.000 027 12519.55 197.00 54684.03 88888.00 2015-01-27 19:32:14.125 027 12519.58 197.03 54684.05 88888.00 2015-01-27 19:32:14.250 027 12519.52 197.03 54684.05 88888.00 2015-01-27 19:32:14.375 027 12519.52 197.07 54684.05 88888.00 2015-01-27 19:32:14.500 027 12519.50 197.10 54684.05 88888.00 2015-01-27 19:32:14.625 027 12519.50 197.10 54684.03 88888.00 2015-01-27 19:32:14.750 027 12519.45 197.12 54684.05 88888.00 2015-01-27 19:32:14.875 027 12519.42 197.18 54684.05 88888.00 2015-01-27 19:32:15.000 027 12519.40 197.20 54684.05 88888.00 2015-01-27 19:32:15.125 027 12519.38 197.22 54684.07 88888.00 2015-01-27 19:32:15.250 027 12519.35 197.22 54684.07 88888.00 2015-01-27 19:32:15.375 027 12519.33 197.25 54684.05 88888.00 2015-01-27 19:32:15.500 027 12519.33 197.22 54684.05 88888.00 2015-01-27 19:32:15.625 027 12519.33 197.22 54684.07 88888.00 2015-01-27 19:32:15.750 027 12519.35 197.28 54684.03 88888.00 2015-01-27 19:32:15.875 027 12519.35 197.32 54684.03 88888.00 2015-01-27 19:32:16.000 027 12519.33 197.32 54684.03 88888.00 2015-01-27 19:32:16.125 027 12519.38 197.32 54684.03 88888.00 2015-01-27 19:32:16.250 027 12519.30 197.35 54684.03 88888.00 2015-01-27 19:32:16.375 027 12519.27 197.40 54684.03 88888.00 2015-01-27 19:32:16.500 027 12519.25 197.43 54684.00 88888.00 2015-01-27 19:32:16.625 027 12519.27 197.47 54684.03 88888.00 2015-01-27 19:32:16.750 027 12519.33 197.47 54684.03 88888.00 2015-01-27 19:32:16.875 027 12519.30 197.47 54684.05 88888.00 2015-01-27 19:32:17.000 027 12519.30 197.50 54684.05 88888.00 2015-01-27 19:32:17.125 027 12519.27 197.53 54684.05 88888.00 2015-01-27 19:32:17.250 027 12519.20 197.53 54684.03 88888.00 2015-01-27 19:32:17.375 027 12519.15 197.55 54684.03 88888.00 2015-01-27 19:32:17.500 027 12519.12 197.55 54684.03 88888.00 2015-01-27 19:32:17.625 027 12519.12 197.57 54684.00 88888.00 2015-01-27 19:32:17.750 027 12519.15 197.60 54684.00 88888.00 2015-01-27 19:32:17.875 027 12519.17 197.65 54684.00 88888.00 2015-01-27 19:32:18.000 027 12519.20 197.65 54684.00 88888.00 2015-01-27 19:32:18.125 027 12519.20 197.68 54684.00 88888.00 2015-01-27 19:32:18.250 027 12519.10 197.65 54684.00 88888.00 2015-01-27 19:32:18.375 027 12519.10 197.68 54684.00 88888.00 2015-01-27 19:32:18.500 027 12519.15 197.70 54684.00 88888.00 2015-01-27 19:32:18.625 027 12519.15 197.70 54684.00 88888.00 2015-01-27 19:32:18.750 027 12519.12 197.72 54684.00 88888.00 2015-01-27 19:32:18.875 027 12519.10 197.72 54684.00 88888.00 2015-01-27 19:32:19.000 027 12519.08 197.75 54684.00 88888.00 2015-01-27 19:32:19.125 027 12519.02 197.78 54684.00 88888.00 2015-01-27 19:32:19.250 027 12518.98 197.75 54684.00 88888.00 2015-01-27 19:32:19.375 027 12518.98 197.80 54684.00 88888.00 2015-01-27 19:32:19.500 027 12519.02 197.85 54684.00 88888.00 2015-01-27 19:32:19.625 027 12519.02 197.88 54683.97 88888.00 2015-01-27 19:32:19.750 027 12519.02 197.90 54683.97 88888.00 2015-01-27 19:32:19.875 027 12519.08 197.90 54683.97 88888.00 2015-01-27 19:32:20.000 027 12519.10 197.90 54683.95 88888.00 2015-01-27 19:32:20.125 027 12519.05 197.93 54683.97 88888.00 2015-01-27 19:32:20.250 027 12518.98 197.97 54683.97 88888.00 2015-01-27 19:32:20.375 027 12518.98 198.00 54684.00 88888.00 2015-01-27 19:32:20.500 027 12518.95 198.05 54683.97 88888.00 2015-01-27 19:32:20.625 027 12518.92 198.03 54683.97 88888.00 2015-01-27 19:32:20.750 027 12518.92 198.00 54683.97 88888.00 2015-01-27 19:32:20.875 027 12519.00 198.00 54683.97 88888.00 2015-01-27 19:32:21.000 027 12518.90 198.05 54683.95 88888.00 2015-01-27 19:32:21.125 027 12518.83 198.05 54683.97 88888.00 2015-01-27 19:32:21.250 027 12518.85 198.07 54684.00 88888.00 2015-01-27 19:32:21.375 027 12518.90 198.15 54684.00 88888.00 2015-01-27 19:32:21.500 027 12518.95 198.20 54683.97 88888.00 2015-01-27 19:32:21.625 027 12518.92 198.18 54683.97 88888.00 2015-01-27 19:32:21.750 027 12518.88 198.20 54683.97 88888.00 2015-01-27 19:32:21.875 027 12518.83 198.18 54683.97 88888.00 2015-01-27 19:32:22.000 027 12518.83 198.20 54683.95 88888.00 2015-01-27 19:32:22.125 027 12518.77 198.25 54683.95 88888.00 2015-01-27 19:32:22.250 027 12518.62 198.25 54683.95 88888.00 2015-01-27 19:32:22.375 027 12518.70 198.28 54683.97 88888.00 2015-01-27 19:32:22.500 027 12518.80 198.30 54683.97 88888.00 2015-01-27 19:32:22.625 027 12518.75 198.28 54683.95 88888.00 2015-01-27 19:32:22.750 027 12518.62 198.30 54683.95 88888.00 2015-01-27 19:32:22.875 027 12518.67 198.38 54683.97 88888.00 2015-01-27 19:32:23.000 027 12518.73 198.43 54683.97 88888.00 2015-01-27 19:32:23.125 027 12518.75 198.43 54683.95 88888.00 2015-01-27 19:32:23.250 027 12518.65 198.38 54683.95 88888.00 2015-01-27 19:32:23.375 027 12518.65 198.38 54683.95 88888.00 2015-01-27 19:32:23.500 027 12518.62 198.43 54683.95 88888.00 2015-01-27 19:32:23.625 027 12518.62 198.45 54683.97 88888.00 2015-01-27 19:32:23.750 027 12518.65 198.45 54684.00 88888.00 2015-01-27 19:32:23.875 027 12518.62 198.47 54684.00 88888.00 2015-01-27 19:32:24.000 027 12518.58 198.47 54683.95 88888.00 2015-01-27 19:32:24.125 027 12518.62 198.50 54683.97 88888.00 2015-01-27 19:32:24.250 027 12518.58 198.50 54683.97 88888.00 2015-01-27 19:32:24.375 027 12518.52 198.53 54683.97 88888.00 2015-01-27 19:32:24.500 027 12518.55 198.53 54683.97 88888.00 2015-01-27 19:32:24.625 027 12518.55 198.57 54684.00 88888.00 2015-01-27 19:32:24.750 027 12518.52 198.57 54683.97 88888.00 2015-01-27 19:32:24.875 027 12518.52 198.60 54683.97 88888.00 2015-01-27 19:32:25.000 027 12518.52 198.57 54683.95 88888.00 2015-01-27 19:32:25.125 027 12518.50 198.62 54683.95 88888.00 2015-01-27 19:32:25.250 027 12518.42 198.62 54683.97 88888.00 2015-01-27 19:32:25.375 027 12518.42 198.62 54683.95 88888.00 2015-01-27 19:32:25.500 027 12518.42 198.68 54683.97 88888.00 2015-01-27 19:32:25.625 027 12518.42 198.70 54683.97 88888.00 2015-01-27 19:32:25.750 027 12518.38 198.68 54683.95 88888.00 2015-01-27 19:32:25.875 027 12518.40 198.68 54683.97 88888.00 2015-01-27 19:32:26.000 027 12518.40 198.72 54683.95 88888.00 2015-01-27 19:32:26.125 027 12518.40 198.75 54683.97 88888.00 2015-01-27 19:32:26.250 027 12518.35 198.72 54683.97 88888.00 2015-01-27 19:32:26.375 027 12518.40 198.75 54683.95 88888.00 2015-01-27 19:32:26.500 027 12518.38 198.75 54683.95 88888.00 2015-01-27 19:32:26.625 027 12518.40 198.80 54683.97 88888.00 2015-01-27 19:32:26.750 027 12518.35 198.78 54683.97 88888.00 2015-01-27 19:32:26.875 027 12518.30 198.78 54683.95 88888.00 2015-01-27 19:32:27.000 027 12518.17 198.78 54683.93 88888.00 2015-01-27 19:32:27.125 027 12518.20 198.82 54683.93 88888.00 2015-01-27 19:32:27.250 027 12518.15 198.82 54683.95 88888.00 2015-01-27 19:32:27.375 027 12518.30 198.85 54683.95 88888.00 2015-01-27 19:32:27.500 027 12518.33 198.90 54683.95 88888.00 2015-01-27 19:32:27.625 027 12518.27 198.93 54683.95 88888.00 2015-01-27 19:32:27.750 027 12518.17 198.88 54683.93 88888.00 2015-01-27 19:32:27.875 027 12518.15 198.93 54683.95 88888.00 2015-01-27 19:32:28.000 027 12518.10 198.97 54683.95 88888.00 2015-01-27 19:32:28.125 027 12518.05 198.97 54683.95 88888.00 2015-01-27 19:32:28.250 027 12518.02 199.00 54683.95 88888.00 2015-01-27 19:32:28.375 027 12518.10 199.03 54683.93 88888.00 2015-01-27 19:32:28.500 027 12518.10 199.00 54683.90 88888.00 2015-01-27 19:32:28.625 027 12518.08 199.00 54683.90 88888.00 2015-01-27 19:32:28.750 027 12518.05 199.05 54683.93 88888.00 2015-01-27 19:32:28.875 027 12518.00 199.10 54683.93 88888.00 2015-01-27 19:32:29.000 027 12517.92 199.12 54683.90 88888.00 2015-01-27 19:32:29.125 027 12517.98 199.10 54683.90 88888.00 2015-01-27 19:32:29.250 027 12518.00 199.10 54683.95 88888.00 2015-01-27 19:32:29.375 027 12518.00 199.15 54683.93 88888.00 2015-01-27 19:32:29.500 027 12517.92 199.12 54683.93 88888.00 2015-01-27 19:32:29.625 027 12517.92 199.15 54683.93 88888.00 2015-01-27 19:32:29.750 027 12517.92 199.18 54683.93 88888.00 2015-01-27 19:32:29.875 027 12517.88 199.18 54683.93 88888.00 2015-01-27 19:32:30.000 027 12517.88 199.20 54683.93 88888.00 2015-01-27 19:32:30.125 027 12517.80 199.20 54683.95 88888.00 2015-01-27 19:32:30.250 027 12517.73 199.22 54683.93 88888.00 2015-01-27 19:32:30.375 027 12517.77 199.22 54683.90 88888.00 2015-01-27 19:32:30.500 027 12517.83 199.25 54683.90 88888.00 2015-01-27 19:32:30.625 027 12517.83 199.25 54683.90 88888.00 2015-01-27 19:32:30.750 027 12517.80 199.25 54683.88 88888.00 2015-01-27 19:32:30.875 027 12517.80 199.28 54683.88 88888.00 2015-01-27 19:32:31.000 027 12517.75 199.30 54683.88 88888.00 2015-01-27 19:32:31.125 027 12517.67 199.30 54683.90 88888.00 2015-01-27 19:32:31.250 027 12517.67 199.28 54683.93 88888.00 2015-01-27 19:32:31.375 027 12517.75 199.30 54683.93 88888.00 2015-01-27 19:32:31.500 027 12517.70 199.35 54683.90 88888.00 2015-01-27 19:32:31.625 027 12517.60 199.38 54683.90 88888.00 2015-01-27 19:32:31.750 027 12517.65 199.38 54683.88 88888.00 2015-01-27 19:32:31.875 027 12517.70 199.40 54683.88 88888.00 2015-01-27 19:32:32.000 027 12517.77 199.45 54683.88 88888.00 2015-01-27 19:32:32.125 027 12517.75 199.43 54683.88 88888.00 2015-01-27 19:32:32.250 027 12517.62 199.45 54683.88 88888.00 2015-01-27 19:32:32.375 027 12517.58 199.47 54683.85 88888.00 2015-01-27 19:32:32.500 027 12517.58 199.50 54683.88 88888.00 2015-01-27 19:32:32.625 027 12517.58 199.53 54683.88 88888.00 2015-01-27 19:32:32.750 027 12517.62 199.53 54683.88 88888.00 2015-01-27 19:32:32.875 027 12517.62 199.55 54683.88 88888.00 2015-01-27 19:32:33.000 027 12517.58 199.57 54683.85 88888.00 2015-01-27 19:32:33.125 027 12517.50 199.60 54683.85 88888.00 2015-01-27 19:32:33.250 027 12517.48 199.60 54683.88 88888.00 2015-01-27 19:32:33.375 027 12517.50 199.60 54683.88 88888.00 2015-01-27 19:32:33.500 027 12517.55 199.62 54683.88 88888.00 2015-01-27 19:32:33.625 027 12517.55 199.65 54683.85 88888.00 2015-01-27 19:32:33.750 027 12517.48 199.68 54683.88 88888.00 2015-01-27 19:32:33.875 027 12517.40 199.68 54683.82 88888.00 2015-01-27 19:32:34.000 027 12517.35 199.70 54683.80 88888.00 2015-01-27 19:32:34.125 027 12517.40 199.75 54683.85 88888.00 2015-01-27 19:32:34.250 027 12517.42 199.78 54683.82 88888.00 2015-01-27 19:32:34.375 027 12517.38 199.78 54683.80 88888.00 2015-01-27 19:32:34.500 027 12517.38 199.78 54683.80 88888.00 2015-01-27 19:32:34.625 027 12517.42 199.78 54683.80 88888.00 2015-01-27 19:32:34.750 027 12517.40 199.82 54683.85 88888.00 2015-01-27 19:32:34.875 027 12517.35 199.88 54683.88 88888.00 2015-01-27 19:32:35.000 027 12517.33 199.90 54683.88 88888.00 2015-01-27 19:32:35.125 027 12517.33 199.90 54683.85 88888.00 2015-01-27 19:32:35.250 027 12517.33 199.88 54683.85 88888.00 2015-01-27 19:32:35.375 027 12517.30 199.93 54683.85 88888.00 2015-01-27 19:32:35.500 027 12517.20 199.97 54683.85 88888.00 2015-01-27 19:32:35.625 027 12517.20 200.00 54683.85 88888.00 2015-01-27 19:32:35.750 027 12517.23 200.03 54683.85 88888.00 2015-01-27 19:32:35.875 027 12517.17 200.05 54683.82 88888.00 2015-01-27 19:32:36.000 027 12517.17 200.05 54683.80 88888.00 2015-01-27 19:32:36.125 027 12517.15 200.07 54683.80 88888.00 2015-01-27 19:32:36.250 027 12517.12 200.10 54683.80 88888.00 2015-01-27 19:32:36.375 027 12517.23 200.18 54683.82 88888.00 2015-01-27 19:32:36.500 027 12517.25 200.18 54683.82 88888.00 2015-01-27 19:32:36.625 027 12517.20 200.20 54683.80 88888.00 2015-01-27 19:32:36.750 027 12517.20 200.22 54683.78 88888.00 2015-01-27 19:32:36.875 027 12517.20 200.25 54683.78 88888.00 2015-01-27 19:32:37.000 027 12517.20 200.28 54683.75 88888.00 2015-01-27 19:32:37.125 027 12517.23 200.32 54683.78 88888.00 2015-01-27 19:32:37.250 027 12517.15 200.32 54683.75 88888.00 2015-01-27 19:32:37.375 027 12517.10 200.35 54683.75 88888.00 2015-01-27 19:32:37.500 027 12517.05 200.32 54683.72 88888.00 2015-01-27 19:32:37.625 027 12517.05 200.38 54683.75 88888.00 2015-01-27 19:32:37.750 027 12517.02 200.43 54683.78 88888.00 2015-01-27 19:32:37.875 027 12517.08 200.47 54683.78 88888.00 2015-01-27 19:32:38.000 027 12517.05 200.50 54683.78 88888.00 2015-01-27 19:32:38.125 027 12517.00 200.55 54683.78 88888.00 2015-01-27 19:32:38.250 027 12517.00 200.57 54683.75 88888.00 2015-01-27 19:32:38.375 027 12517.00 200.57 54683.72 88888.00 2015-01-27 19:32:38.500 027 12516.98 200.60 54683.72 88888.00 2015-01-27 19:32:38.625 027 12516.98 200.65 54683.75 88888.00 2015-01-27 19:32:38.750 027 12516.92 200.68 54683.75 88888.00 2015-01-27 19:32:38.875 027 12516.85 200.68 54683.72 88888.00 2015-01-27 19:32:39.000 027 12516.83 200.70 54683.70 88888.00 2015-01-27 19:32:39.125 027 12516.85 200.75 54683.72 88888.00 2015-01-27 19:32:39.250 027 12516.80 200.75 54683.72 88888.00 2015-01-27 19:32:39.375 027 12516.80 200.78 54683.72 88888.00 2015-01-27 19:32:39.500 027 12516.83 200.82 54683.72 88888.00 2015-01-27 19:32:39.625 027 12516.88 200.88 54683.75 88888.00 2015-01-27 19:32:39.750 027 12516.83 200.90 54683.75 88888.00 2015-01-27 19:32:39.875 027 12516.75 200.90 54683.72 88888.00 2015-01-27 19:32:40.000 027 12516.67 200.93 54683.70 88888.00 2015-01-27 19:32:40.125 027 12516.67 200.97 54683.72 88888.00 2015-01-27 19:32:40.250 027 12516.62 200.97 54683.72 88888.00 2015-01-27 19:32:40.375 027 12516.75 201.03 54683.70 88888.00 2015-01-27 19:32:40.500 027 12516.80 201.07 54683.72 88888.00 2015-01-27 19:32:40.625 027 12516.75 201.10 54683.72 88888.00 2015-01-27 19:32:40.750 027 12516.67 201.10 54683.72 88888.00 2015-01-27 19:32:40.875 027 12516.67 201.15 54683.75 88888.00 2015-01-27 19:32:41.000 027 12516.60 201.15 54683.72 88888.00 2015-01-27 19:32:41.125 027 12516.62 201.18 54683.72 88888.00 2015-01-27 19:32:41.250 027 12516.65 201.28 54683.72 88888.00 2015-01-27 19:32:41.375 027 12516.62 201.30 54683.70 88888.00 2015-01-27 19:32:41.500 027 12516.52 201.32 54683.72 88888.00 2015-01-27 19:32:41.625 027 12516.45 201.35 54683.72 88888.00 2015-01-27 19:32:41.750 027 12516.48 201.40 54683.75 88888.00 2015-01-27 19:32:41.875 027 12516.55 201.40 54683.72 88888.00 2015-01-27 19:32:42.000 027 12516.58 201.43 54683.68 88888.00 2015-01-27 19:32:42.125 027 12516.52 201.45 54683.68 88888.00 2015-01-27 19:32:42.250 027 12516.50 201.47 54683.68 88888.00 2015-01-27 19:32:42.375 027 12516.52 201.53 54683.65 88888.00 2015-01-27 19:32:42.500 027 12516.52 201.57 54683.65 88888.00 2015-01-27 19:32:42.625 027 12516.48 201.62 54683.68 88888.00 2015-01-27 19:32:42.750 027 12516.40 201.65 54683.68 88888.00 2015-01-27 19:32:42.875 027 12516.42 201.62 54683.68 88888.00 2015-01-27 19:32:43.000 027 12516.45 201.65 54683.65 88888.00 2015-01-27 19:32:43.125 027 12516.42 201.68 54683.68 88888.00 2015-01-27 19:32:43.250 027 12516.33 201.70 54683.65 88888.00 2015-01-27 19:32:43.375 027 12516.38 201.78 54683.65 88888.00 2015-01-27 19:32:43.500 027 12516.48 201.78 54683.68 88888.00 2015-01-27 19:32:43.625 027 12516.42 201.80 54683.65 88888.00 2015-01-27 19:32:43.750 027 12516.42 201.82 54683.65 88888.00 2015-01-27 19:32:43.875 027 12516.42 201.85 54683.65 88888.00 2015-01-27 19:32:44.000 027 12516.40 201.93 54683.65 88888.00 2015-01-27 19:32:44.125 027 12516.38 201.97 54683.62 88888.00 2015-01-27 19:32:44.250 027 12516.35 201.97 54683.65 88888.00 2015-01-27 19:32:44.375 027 12516.38 202.03 54683.62 88888.00 2015-01-27 19:32:44.500 027 12516.35 202.05 54683.62 88888.00 2015-01-27 19:32:44.625 027 12516.33 202.05 54683.65 88888.00 2015-01-27 19:32:44.750 027 12516.27 202.03 54683.65 88888.00 2015-01-27 19:32:44.875 027 12516.23 202.05 54683.65 88888.00 2015-01-27 19:32:45.000 027 12516.23 202.07 54683.60 88888.00 2015-01-27 19:32:45.125 027 12516.25 202.10 54683.57 88888.00 2015-01-27 19:32:45.250 027 12516.20 202.15 54683.60 88888.00 2015-01-27 19:32:45.375 027 12516.23 202.18 54683.62 88888.00 2015-01-27 19:32:45.500 027 12516.27 202.18 54683.60 88888.00 2015-01-27 19:32:45.625 027 12516.25 202.18 54683.57 88888.00 2015-01-27 19:32:45.750 027 12516.23 202.22 54683.57 88888.00 2015-01-27 19:32:45.875 027 12516.23 202.30 54683.60 88888.00 2015-01-27 19:32:46.000 027 12516.23 202.28 54683.57 88888.00 2015-01-27 19:32:46.125 027 12516.17 202.30 54683.57 88888.00 2015-01-27 19:32:46.250 027 12516.20 202.35 54683.57 88888.00 2015-01-27 19:32:46.375 027 12516.20 202.38 54683.60 88888.00 2015-01-27 19:32:46.500 027 12516.12 202.38 54683.55 88888.00 2015-01-27 19:32:46.625 027 12516.12 202.38 54683.55 88888.00 2015-01-27 19:32:46.750 027 12516.12 202.43 54683.57 88888.00 2015-01-27 19:32:46.875 027 12516.12 202.40 54683.60 88888.00 2015-01-27 19:32:47.000 027 12516.05 202.40 54683.55 88888.00 2015-01-27 19:32:47.125 027 12516.05 202.43 54683.57 88888.00 2015-01-27 19:32:47.250 027 12516.00 202.43 54683.60 88888.00 2015-01-27 19:32:47.375 027 12516.00 202.47 54683.60 88888.00 2015-01-27 19:32:47.500 027 12515.98 202.47 54683.57 88888.00 2015-01-27 19:32:47.625 027 12515.98 202.47 54683.57 88888.00 2015-01-27 19:32:47.750 027 12515.98 202.47 54683.57 88888.00 2015-01-27 19:32:47.875 027 12515.98 202.47 54683.55 88888.00 2015-01-27 19:32:48.000 027 12515.95 202.50 54683.57 88888.00 2015-01-27 19:32:48.125 027 12515.95 202.53 54683.57 88888.00 2015-01-27 19:32:48.250 027 12515.90 202.55 54683.60 88888.00 2015-01-27 19:32:48.375 027 12515.85 202.55 54683.55 88888.00 2015-01-27 19:32:48.500 027 12515.83 202.55 54683.57 88888.00 2015-01-27 19:32:48.625 027 12515.88 202.60 54683.55 88888.00 2015-01-27 19:32:48.750 027 12515.83 202.62 54683.57 88888.00 2015-01-27 19:32:48.875 027 12515.83 202.60 54683.60 88888.00 2015-01-27 19:32:49.000 027 12515.83 202.62 54683.57 88888.00 2015-01-27 19:32:49.125 027 12515.83 202.65 54683.60 88888.00 2015-01-27 19:32:49.250 027 12515.85 202.68 54683.62 88888.00 2015-01-27 19:32:49.375 027 12515.90 202.70 54683.60 88888.00 2015-01-27 19:32:49.500 027 12515.92 202.70 54683.57 88888.00 2015-01-27 19:32:49.625 027 12515.92 202.70 54683.62 88888.00 2015-01-27 19:32:49.750 027 12515.92 202.70 54683.57 88888.00 2015-01-27 19:32:49.875 027 12515.95 202.72 54683.57 88888.00 2015-01-27 19:32:50.000 027 12515.90 202.78 54683.60 88888.00 2015-01-27 19:32:50.125 027 12515.85 202.78 54683.60 88888.00 2015-01-27 19:32:50.250 027 12515.85 202.78 54683.57 88888.00 2015-01-27 19:32:50.375 027 12515.88 202.80 54683.53 88888.00 2015-01-27 19:32:50.500 027 12515.77 202.75 54683.50 88888.00 2015-01-27 19:32:50.625 027 12515.73 202.78 54683.53 88888.00 2015-01-27 19:32:50.750 027 12515.80 202.82 54683.57 88888.00 2015-01-27 19:32:50.875 027 12515.85 202.82 54683.55 88888.00 2015-01-27 19:32:51.000 027 12515.83 202.82 54683.55 88888.00 2015-01-27 19:32:51.125 027 12515.75 202.85 54683.55 88888.00 2015-01-27 19:32:51.250 027 12515.73 202.88 54683.53 88888.00 2015-01-27 19:32:51.375 027 12515.77 202.88 54683.53 88888.00 2015-01-27 19:32:51.500 027 12515.77 202.85 54683.55 88888.00 2015-01-27 19:32:51.625 027 12515.70 202.88 54683.53 88888.00 2015-01-27 19:32:51.750 027 12515.62 202.82 54683.53 88888.00 2015-01-27 19:32:51.875 027 12515.60 202.85 54683.53 88888.00 2015-01-27 19:32:52.000 027 12515.65 202.93 54683.55 88888.00 2015-01-27 19:32:52.125 027 12515.70 202.93 54683.57 88888.00 2015-01-27 19:32:52.250 027 12515.70 202.90 54683.57 88888.00 2015-01-27 19:32:52.375 027 12515.67 202.93 54683.57 88888.00 2015-01-27 19:32:52.500 027 12515.65 202.95 54683.57 88888.00 2015-01-27 19:32:52.625 027 12515.73 202.97 54683.57 88888.00 2015-01-27 19:32:52.750 027 12515.80 202.97 54683.55 88888.00 2015-01-27 19:32:52.875 027 12515.80 203.00 54683.55 88888.00 2015-01-27 19:32:53.000 027 12515.77 203.00 54683.55 88888.00 2015-01-27 19:32:53.125 027 12515.75 202.97 54683.57 88888.00 2015-01-27 19:32:53.250 027 12515.67 202.95 54683.55 88888.00 2015-01-27 19:32:53.375 027 12515.70 202.97 54683.55 88888.00 2015-01-27 19:32:53.500 027 12515.67 202.97 54683.55 88888.00 2015-01-27 19:32:53.625 027 12515.70 203.03 54683.55 88888.00 2015-01-27 19:32:53.750 027 12515.65 203.03 54683.53 88888.00 2015-01-27 19:32:53.875 027 12515.67 203.05 54683.50 88888.00 2015-01-27 19:32:54.000 027 12515.67 203.03 54683.50 88888.00 2015-01-27 19:32:54.125 027 12515.58 203.03 54683.50 88888.00 2015-01-27 19:32:54.250 027 12515.50 203.05 54683.53 88888.00 2015-01-27 19:32:54.375 027 12515.55 203.10 54683.53 88888.00 2015-01-27 19:32:54.500 027 12515.55 203.05 54683.53 88888.00 2015-01-27 19:32:54.625 027 12515.50 203.03 54683.50 88888.00 2015-01-27 19:32:54.750 027 12515.52 203.10 54683.55 88888.00 2015-01-27 19:32:54.875 027 12515.55 203.07 54683.55 88888.00 2015-01-27 19:32:55.000 027 12515.58 203.10 54683.53 88888.00 2015-01-27 19:32:55.125 027 12515.58 203.12 54683.53 88888.00 2015-01-27 19:32:55.250 027 12515.58 203.07 54683.53 88888.00 2015-01-27 19:32:55.375 027 12515.62 203.10 54683.55 88888.00 2015-01-27 19:32:55.500 027 12515.60 203.07 54683.53 88888.00 2015-01-27 19:32:55.625 027 12515.58 203.07 54683.53 88888.00 2015-01-27 19:32:55.750 027 12515.58 203.12 54683.55 88888.00 2015-01-27 19:32:55.875 027 12515.55 203.18 54683.55 88888.00 2015-01-27 19:32:56.000 027 12515.58 203.15 54683.53 88888.00 2015-01-27 19:32:56.125 027 12515.58 203.15 54683.53 88888.00 2015-01-27 19:32:56.250 027 12515.55 203.10 54683.50 88888.00 2015-01-27 19:32:56.375 027 12515.58 203.12 54683.50 88888.00 2015-01-27 19:32:56.500 027 12515.60 203.15 54683.53 88888.00 2015-01-27 19:32:56.625 027 12515.58 203.15 54683.53 88888.00 2015-01-27 19:32:56.750 027 12515.55 203.15 54683.53 88888.00 2015-01-27 19:32:56.875 027 12515.52 203.15 54683.50 88888.00 2015-01-27 19:32:57.000 027 12515.52 203.15 54683.47 88888.00 2015-01-27 19:32:57.125 027 12515.55 203.15 54683.53 88888.00 2015-01-27 19:32:57.250 027 12515.48 203.15 54683.50 88888.00 2015-01-27 19:32:57.375 027 12515.45 203.20 54683.50 88888.00 2015-01-27 19:32:57.500 027 12515.48 203.18 54683.47 88888.00 2015-01-27 19:32:57.625 027 12515.58 203.20 54683.50 88888.00 2015-01-27 19:32:57.750 027 12515.62 203.18 54683.47 88888.00 2015-01-27 19:32:57.875 027 12515.62 203.20 54683.47 88888.00 2015-01-27 19:32:58.000 027 12515.62 203.20 54683.47 88888.00 2015-01-27 19:32:58.125 027 12515.62 203.20 54683.50 88888.00 2015-01-27 19:32:58.250 027 12515.62 203.22 54683.50 88888.00 2015-01-27 19:32:58.375 027 12515.65 203.22 54683.50 88888.00 2015-01-27 19:32:58.500 027 12515.60 203.25 54683.47 88888.00 2015-01-27 19:32:58.625 027 12515.52 203.22 54683.47 88888.00 2015-01-27 19:32:58.750 027 12515.62 203.22 54683.45 88888.00 2015-01-27 19:32:58.875 027 12515.65 203.22 54683.45 88888.00 2015-01-27 19:32:59.000 027 12515.58 203.25 54683.45 88888.00 2015-01-27 19:32:59.125 027 12515.60 203.25 54683.47 88888.00 2015-01-27 19:32:59.250 027 12515.65 203.25 54683.50 88888.00 2015-01-27 19:32:59.375 027 12515.67 203.25 54683.47 88888.00 2015-01-27 19:32:59.500 027 12515.67 203.22 54683.45 88888.00 2015-01-27 19:32:59.625 027 12515.67 203.25 54683.45 88888.00 2015-01-27 19:32:59.750 027 12515.62 203.25 54683.45 88888.00 2015-01-27 19:32:59.875 027 12515.62 203.22 54683.45 88888.00 2015-01-27 19:33:00.000 027 12515.62 203.20 54683.45 88888.00 2015-01-27 19:33:00.125 027 12515.70 203.22 54683.45 88888.00 2015-01-27 19:33:00.250 027 12515.67 203.22 54683.45 88888.00 2015-01-27 19:33:00.375 027 12515.70 203.28 54683.45 88888.00 2015-01-27 19:33:00.500 027 12515.75 203.28 54683.45 88888.00 2015-01-27 19:33:00.625 027 12515.75 203.25 54683.47 88888.00 2015-01-27 19:33:00.750 027 12515.75 203.25 54683.47 88888.00 2015-01-27 19:33:00.875 027 12515.75 203.25 54683.45 88888.00 2015-01-27 19:33:01.000 027 12515.77 203.22 54683.45 88888.00 2015-01-27 19:33:01.125 027 12515.75 203.22 54683.43 88888.00 2015-01-27 19:33:01.250 027 12515.67 203.25 54683.45 88888.00 2015-01-27 19:33:01.375 027 12515.75 203.28 54683.45 88888.00 2015-01-27 19:33:01.500 027 12515.83 203.28 54683.45 88888.00 2015-01-27 19:33:01.625 027 12515.85 203.30 54683.45 88888.00 2015-01-27 19:33:01.750 027 12515.77 203.30 54683.43 88888.00 2015-01-27 19:33:01.875 027 12515.77 203.28 54683.43 88888.00 2015-01-27 19:33:02.000 027 12515.85 203.28 54683.43 88888.00 2015-01-27 19:33:02.125 027 12515.83 203.28 54683.47 88888.00 2015-01-27 19:33:02.250 027 12515.73 203.28 54683.47 88888.00 2015-01-27 19:33:02.375 027 12515.75 203.28 54683.43 88888.00 2015-01-27 19:33:02.500 027 12515.77 203.28 54683.43 88888.00 2015-01-27 19:33:02.625 027 12515.77 203.30 54683.45 88888.00 2015-01-27 19:33:02.750 027 12515.80 203.32 54683.47 88888.00 2015-01-27 19:33:02.875 027 12515.77 203.35 54683.45 88888.00 2015-01-27 19:33:03.000 027 12515.85 203.35 54683.45 88888.00 2015-01-27 19:33:03.125 027 12515.88 203.32 54683.43 88888.00 2015-01-27 19:33:03.250 027 12515.83 203.25 54683.45 88888.00 2015-01-27 19:33:03.375 027 12515.85 203.30 54683.45 88888.00 2015-01-27 19:33:03.500 027 12515.88 203.30 54683.47 88888.00 2015-01-27 19:33:03.625 027 12515.92 203.35 54683.47 88888.00 2015-01-27 19:33:03.750 027 12515.88 203.32 54683.45 88888.00 2015-01-27 19:33:03.875 027 12515.92 203.32 54683.47 88888.00 2015-01-27 19:33:04.000 027 12515.98 203.35 54683.47 88888.00 2015-01-27 19:33:04.125 027 12515.98 203.32 54683.47 88888.00 2015-01-27 19:33:04.250 027 12515.95 203.30 54683.47 88888.00 2015-01-27 19:33:04.375 027 12515.92 203.32 54683.43 88888.00 2015-01-27 19:33:04.500 027 12515.92 203.30 54683.47 88888.00 2015-01-27 19:33:04.625 027 12515.92 203.28 54683.47 88888.00 2015-01-27 19:33:04.750 027 12515.92 203.28 54683.43 88888.00 2015-01-27 19:33:04.875 027 12515.90 203.30 54683.43 88888.00 2015-01-27 19:33:05.000 027 12515.95 203.32 54683.43 88888.00 2015-01-27 19:33:05.125 027 12516.00 203.35 54683.47 88888.00 2015-01-27 19:33:05.250 027 12516.05 203.35 54683.47 88888.00 2015-01-27 19:33:05.375 027 12516.05 203.35 54683.45 88888.00 2015-01-27 19:33:05.500 027 12516.05 203.32 54683.45 88888.00 2015-01-27 19:33:05.625 027 12516.08 203.35 54683.47 88888.00 2015-01-27 19:33:05.750 027 12516.02 203.32 54683.45 88888.00 2015-01-27 19:33:05.875 027 12516.08 203.32 54683.45 88888.00 2015-01-27 19:33:06.000 027 12516.15 203.35 54683.45 88888.00 2015-01-27 19:33:06.125 027 12516.15 203.38 54683.43 88888.00 2015-01-27 19:33:06.250 027 12516.15 203.32 54683.43 88888.00 2015-01-27 19:33:06.375 027 12516.15 203.35 54683.47 88888.00 2015-01-27 19:33:06.500 027 12516.10 203.32 54683.47 88888.00 2015-01-27 19:33:06.625 027 12516.10 203.32 54683.47 88888.00 2015-01-27 19:33:06.750 027 12516.10 203.35 54683.45 88888.00 2015-01-27 19:33:06.875 027 12516.12 203.38 54683.45 88888.00 2015-01-27 19:33:07.000 027 12516.12 203.35 54683.43 88888.00 2015-01-27 19:33:07.125 027 12516.12 203.32 54683.43 88888.00 2015-01-27 19:33:07.250 027 12516.12 203.35 54683.45 88888.00 2015-01-27 19:33:07.375 027 12516.23 203.40 54683.45 88888.00 2015-01-27 19:33:07.500 027 12516.27 203.45 54683.45 88888.00 2015-01-27 19:33:07.625 027 12516.27 203.40 54683.43 88888.00 2015-01-27 19:33:07.750 027 12516.25 203.38 54683.43 88888.00 2015-01-27 19:33:07.875 027 12516.30 203.38 54683.40 88888.00 2015-01-27 19:33:08.000 027 12516.30 203.38 54683.40 88888.00 2015-01-27 19:33:08.125 027 12516.23 203.40 54683.45 88888.00 2015-01-27 19:33:08.250 027 12516.23 203.38 54683.45 88888.00 2015-01-27 19:33:08.375 027 12516.30 203.40 54683.43 88888.00 2015-01-27 19:33:08.500 027 12516.33 203.38 54683.43 88888.00 2015-01-27 19:33:08.625 027 12516.35 203.40 54683.40 88888.00 2015-01-27 19:33:08.750 027 12516.35 203.43 54683.40 88888.00 2015-01-27 19:33:08.875 027 12516.30 203.45 54683.43 88888.00 2015-01-27 19:33:09.000 027 12516.25 203.47 54683.43 88888.00 2015-01-27 19:33:09.125 027 12516.27 203.45 54683.45 88888.00 2015-01-27 19:33:09.250 027 12516.27 203.40 54683.47 88888.00 2015-01-27 19:33:09.375 027 12516.27 203.43 54683.47 88888.00 2015-01-27 19:33:09.500 027 12516.35 203.45 54683.47 88888.00 2015-01-27 19:33:09.625 027 12516.30 203.45 54683.45 88888.00 2015-01-27 19:33:09.750 027 12516.33 203.43 54683.43 88888.00 2015-01-27 19:33:09.875 027 12516.30 203.43 54683.43 88888.00 2015-01-27 19:33:10.000 027 12516.38 203.45 54683.45 88888.00 2015-01-27 19:33:10.125 027 12516.35 203.45 54683.47 88888.00 2015-01-27 19:33:10.250 027 12516.35 203.45 54683.47 88888.00 2015-01-27 19:33:10.375 027 12516.30 203.47 54683.45 88888.00 2015-01-27 19:33:10.500 027 12516.25 203.50 54683.47 88888.00 2015-01-27 19:33:10.625 027 12516.33 203.53 54683.50 88888.00 2015-01-27 19:33:10.750 027 12516.40 203.53 54683.50 88888.00 2015-01-27 19:33:10.875 027 12516.40 203.53 54683.47 88888.00 2015-01-27 19:33:11.000 027 12516.40 203.53 54683.47 88888.00 2015-01-27 19:33:11.125 027 12516.42 203.57 54683.50 88888.00 2015-01-27 19:33:11.250 027 12516.33 203.57 54683.47 88888.00 2015-01-27 19:33:11.375 027 12516.27 203.57 54683.47 88888.00 2015-01-27 19:33:11.500 027 12516.27 203.60 54683.47 88888.00 2015-01-27 19:33:11.625 027 12516.40 203.62 54683.53 88888.00 2015-01-27 19:33:11.750 027 12516.45 203.62 54683.50 88888.00 2015-01-27 19:33:11.875 027 12516.40 203.62 54683.50 88888.00 2015-01-27 19:33:12.000 027 12516.45 203.62 54683.50 88888.00 2015-01-27 19:33:12.125 027 12516.48 203.68 54683.50 88888.00 2015-01-27 19:33:12.250 027 12516.40 203.65 54683.50 88888.00 2015-01-27 19:33:12.375 027 12516.42 203.68 54683.45 88888.00 2015-01-27 19:33:12.500 027 12516.55 203.68 54683.47 88888.00 2015-01-27 19:33:12.625 027 12516.55 203.68 54683.47 88888.00 2015-01-27 19:33:12.750 027 12516.48 203.68 54683.45 88888.00 2015-01-27 19:33:12.875 027 12516.45 203.75 54683.50 88888.00 2015-01-27 19:33:13.000 027 12516.45 203.75 54683.50 88888.00 2015-01-27 19:33:13.125 027 12516.45 203.75 54683.50 88888.00 2015-01-27 19:33:13.250 027 12516.38 203.75 54683.50 88888.00 2015-01-27 19:33:13.375 027 12516.40 203.78 54683.50 88888.00 2015-01-27 19:33:13.500 027 12516.45 203.78 54683.50 88888.00 2015-01-27 19:33:13.625 027 12516.48 203.78 54683.50 88888.00 2015-01-27 19:33:13.750 027 12516.48 203.80 54683.47 88888.00 2015-01-27 19:33:13.875 027 12516.45 203.82 54683.50 88888.00 2015-01-27 19:33:14.000 027 12516.40 203.80 54683.47 88888.00 2015-01-27 19:33:14.125 027 12516.40 203.82 54683.53 88888.00 2015-01-27 19:33:14.250 027 12516.45 203.82 54683.50 88888.00 2015-01-27 19:33:14.375 027 12516.45 203.85 54683.50 88888.00 2015-01-27 19:33:14.500 027 12516.48 203.88 54683.50 88888.00 2015-01-27 19:33:14.625 027 12516.38 203.88 54683.53 88888.00 2015-01-27 19:33:14.750 027 12516.35 203.90 54683.53 88888.00 2015-01-27 19:33:14.875 027 12516.30 203.90 54683.53 88888.00 2015-01-27 19:33:15.000 027 12516.38 203.90 54683.53 88888.00 2015-01-27 19:33:15.125 027 12516.38 203.93 54683.53 88888.00 2015-01-27 19:33:15.250 027 12516.30 203.93 54683.55 88888.00 2015-01-27 19:33:15.375 027 12516.33 203.93 54683.50 88888.00 2015-01-27 19:33:15.500 027 12516.33 203.93 54683.50 88888.00 2015-01-27 19:33:15.625 027 12516.35 203.93 54683.50 88888.00 2015-01-27 19:33:15.750 027 12516.33 203.95 54683.53 88888.00 2015-01-27 19:33:15.875 027 12516.35 203.95 54683.53 88888.00 2015-01-27 19:33:16.000 027 12516.40 203.95 54683.55 88888.00 2015-01-27 19:33:16.125 027 12516.42 203.97 54683.57 88888.00 2015-01-27 19:33:16.250 027 12516.33 203.95 54683.57 88888.00 2015-01-27 19:33:16.375 027 12516.35 203.97 54683.57 88888.00 2015-01-27 19:33:16.500 027 12516.40 204.03 54683.55 88888.00 2015-01-27 19:33:16.625 027 12516.40 204.03 54683.55 88888.00 2015-01-27 19:33:16.750 027 12516.35 204.03 54683.55 88888.00 2015-01-27 19:33:16.875 027 12516.30 204.03 54683.53 88888.00 2015-01-27 19:33:17.000 027 12516.30 204.05 54683.53 88888.00 2015-01-27 19:33:17.125 027 12516.30 204.03 54683.55 88888.00 2015-01-27 19:33:17.250 027 12516.25 204.03 54683.55 88888.00 2015-01-27 19:33:17.375 027 12516.33 204.05 54683.55 88888.00 2015-01-27 19:33:17.500 027 12516.42 204.07 54683.55 88888.00 2015-01-27 19:33:17.625 027 12516.42 204.07 54683.50 88888.00 2015-01-27 19:33:17.750 027 12516.48 204.07 54683.53 88888.00 2015-01-27 19:33:17.875 027 12516.45 204.07 54683.53 88888.00 2015-01-27 19:33:18.000 027 12516.40 204.07 54683.50 88888.00 2015-01-27 19:33:18.125 027 12516.35 204.10 54683.55 88888.00 2015-01-27 19:33:18.250 027 12516.33 204.12 54683.55 88888.00 2015-01-27 19:33:18.375 027 12516.40 204.12 54683.53 88888.00 2015-01-27 19:33:18.500 027 12516.50 204.15 54683.53 88888.00 2015-01-27 19:33:18.625 027 12516.52 204.18 54683.55 88888.00 2015-01-27 19:33:18.750 027 12516.52 204.20 54683.55 88888.00 2015-01-27 19:33:18.875 027 12516.45 204.18 54683.55 88888.00 2015-01-27 19:33:19.000 027 12516.45 204.20 54683.55 88888.00 2015-01-27 19:33:19.125 027 12516.42 204.20 54683.55 88888.00 2015-01-27 19:33:19.250 027 12516.35 204.22 54683.55 88888.00 2015-01-27 19:33:19.375 027 12516.40 204.25 54683.57 88888.00 2015-01-27 19:33:19.500 027 12516.48 204.22 54683.55 88888.00 2015-01-27 19:33:19.625 027 12516.42 204.20 54683.55 88888.00 2015-01-27 19:33:19.750 027 12516.45 204.22 54683.53 88888.00 2015-01-27 19:33:19.875 027 12516.38 204.20 54683.55 88888.00 2015-01-27 19:33:20.000 027 12516.35 204.18 54683.55 88888.00 2015-01-27 19:33:20.125 027 12516.35 204.20 54683.53 88888.00 2015-01-27 19:33:20.250 027 12516.38 204.22 54683.57 88888.00 2015-01-27 19:33:20.375 027 12516.45 204.25 54683.57 88888.00 2015-01-27 19:33:20.500 027 12516.48 204.28 54683.57 88888.00 2015-01-27 19:33:20.625 027 12516.42 204.28 54683.55 88888.00 2015-01-27 19:33:20.750 027 12516.40 204.28 54683.53 88888.00 2015-01-27 19:33:20.875 027 12516.40 204.30 54683.55 88888.00 2015-01-27 19:33:21.000 027 12516.48 204.30 54683.55 88888.00 2015-01-27 19:33:21.125 027 12516.45 204.32 54683.53 88888.00 2015-01-27 19:33:21.250 027 12516.42 204.32 54683.55 88888.00 2015-01-27 19:33:21.375 027 12516.45 204.32 54683.57 88888.00 2015-01-27 19:33:21.500 027 12516.40 204.30 54683.57 88888.00 2015-01-27 19:33:21.625 027 12516.40 204.28 54683.53 88888.00 2015-01-27 19:33:21.750 027 12516.45 204.30 54683.55 88888.00 2015-01-27 19:33:21.875 027 12516.45 204.32 54683.55 88888.00 2015-01-27 19:33:22.000 027 12516.38 204.32 54683.55 88888.00 2015-01-27 19:33:22.125 027 12516.40 204.32 54683.55 88888.00 2015-01-27 19:33:22.250 027 12516.40 204.32 54683.57 88888.00 2015-01-27 19:33:22.375 027 12516.48 204.35 54683.60 88888.00 2015-01-27 19:33:22.500 027 12516.45 204.38 54683.60 88888.00 2015-01-27 19:33:22.625 027 12516.40 204.38 54683.60 88888.00 2015-01-27 19:33:22.750 027 12516.40 204.32 54683.60 88888.00 2015-01-27 19:33:22.875 027 12516.40 204.35 54683.62 88888.00 2015-01-27 19:33:23.000 027 12516.42 204.38 54683.60 88888.00 2015-01-27 19:33:23.125 027 12516.45 204.38 54683.57 88888.00 2015-01-27 19:33:23.250 027 12516.40 204.35 54683.60 88888.00 2015-01-27 19:33:23.375 027 12516.45 204.35 54683.60 88888.00 2015-01-27 19:33:23.500 027 12516.48 204.35 54683.62 88888.00 2015-01-27 19:33:23.625 027 12516.50 204.35 54683.62 88888.00 2015-01-27 19:33:23.750 027 12516.50 204.35 54683.62 88888.00 2015-01-27 19:33:23.875 027 12516.58 204.38 54683.62 88888.00 2015-01-27 19:33:24.000 027 12516.48 204.32 54683.60 88888.00 2015-01-27 19:33:24.125 027 12516.50 204.32 54683.60 88888.00 2015-01-27 19:33:24.250 027 12516.50 204.32 54683.62 88888.00 2015-01-27 19:33:24.375 027 12516.58 204.35 54683.62 88888.00 2015-01-27 19:33:24.500 027 12516.50 204.35 54683.65 88888.00 2015-01-27 19:33:24.625 027 12516.45 204.35 54683.65 88888.00 2015-01-27 19:33:24.750 027 12516.52 204.35 54683.65 88888.00 2015-01-27 19:33:24.875 027 12516.50 204.38 54683.65 88888.00 2015-01-27 19:33:25.000 027 12516.52 204.35 54683.60 88888.00 2015-01-27 19:33:25.125 027 12516.52 204.32 54683.62 88888.00 2015-01-27 19:33:25.250 027 12516.50 204.35 54683.65 88888.00 2015-01-27 19:33:25.375 027 12516.55 204.40 54683.65 88888.00 2015-01-27 19:33:25.500 027 12516.45 204.38 54683.68 88888.00 2015-01-27 19:33:25.625 027 12516.40 204.40 54683.65 88888.00 2015-01-27 19:33:25.750 027 12516.42 204.38 54683.65 88888.00 2015-01-27 19:33:25.875 027 12516.48 204.40 54683.62 88888.00 2015-01-27 19:33:26.000 027 12516.55 204.38 54683.60 88888.00 2015-01-27 19:33:26.125 027 12516.55 204.40 54683.62 88888.00 2015-01-27 19:33:26.250 027 12516.52 204.43 54683.65 88888.00 2015-01-27 19:33:26.375 027 12516.50 204.45 54683.65 88888.00 2015-01-27 19:33:26.500 027 12516.50 204.38 54683.65 88888.00 2015-01-27 19:33:26.625 027 12516.50 204.40 54683.62 88888.00 2015-01-27 19:33:26.750 027 12516.48 204.40 54683.62 88888.00 2015-01-27 19:33:26.875 027 12516.48 204.40 54683.60 88888.00 2015-01-27 19:33:27.000 027 12516.42 204.40 54683.62 88888.00 2015-01-27 19:33:27.125 027 12516.42 204.43 54683.65 88888.00 2015-01-27 19:33:27.250 027 12516.42 204.45 54683.65 88888.00 2015-01-27 19:33:27.375 027 12516.45 204.47 54683.65 88888.00 2015-01-27 19:33:27.500 027 12516.42 204.50 54683.65 88888.00 2015-01-27 19:33:27.625 027 12516.42 204.47 54683.62 88888.00 2015-01-27 19:33:27.750 027 12516.40 204.45 54683.65 88888.00 2015-01-27 19:33:27.875 027 12516.38 204.45 54683.68 88888.00 2015-01-27 19:33:28.000 027 12516.42 204.50 54683.68 88888.00 2015-01-27 19:33:28.125 027 12516.40 204.50 54683.68 88888.00 2015-01-27 19:33:28.250 027 12516.42 204.50 54683.68 88888.00 2015-01-27 19:33:28.375 027 12516.42 204.53 54683.70 88888.00 2015-01-27 19:33:28.500 027 12516.40 204.53 54683.68 88888.00 2015-01-27 19:33:28.625 027 12516.35 204.53 54683.68 88888.00 2015-01-27 19:33:28.750 027 12516.35 204.57 54683.70 88888.00 2015-01-27 19:33:28.875 027 12516.38 204.55 54683.72 88888.00 2015-01-27 19:33:29.000 027 12516.35 204.57 54683.70 88888.00 2015-01-27 19:33:29.125 027 12516.35 204.55 54683.72 88888.00 2015-01-27 19:33:29.250 027 12516.35 204.55 54683.72 88888.00 2015-01-27 19:33:29.375 027 12516.45 204.57 54683.70 88888.00 2015-01-27 19:33:29.500 027 12516.48 204.57 54683.70 88888.00 2015-01-27 19:33:29.625 027 12516.50 204.60 54683.70 88888.00 2015-01-27 19:33:29.750 027 12516.52 204.60 54683.72 88888.00 2015-01-27 19:33:29.875 027 12516.52 204.60 54683.72 88888.00 2015-01-27 19:33:30.000 027 12516.48 204.60 54683.72 88888.00 2015-01-27 19:33:30.125 027 12516.42 204.57 54683.70 88888.00 2015-01-27 19:33:30.250 027 12516.42 204.60 54683.70 88888.00 2015-01-27 19:33:30.375 027 12516.38 204.57 54683.70 88888.00 2015-01-27 19:33:30.500 027 12516.38 204.62 54683.72 88888.00 2015-01-27 19:33:30.625 027 12516.48 204.65 54683.72 88888.00 2015-01-27 19:33:30.750 027 12516.45 204.68 54683.70 88888.00 2015-01-27 19:33:30.875 027 12516.35 204.65 54683.72 88888.00 2015-01-27 19:33:31.000 027 12516.35 204.68 54683.72 88888.00 2015-01-27 19:33:31.125 027 12516.35 204.68 54683.75 88888.00 2015-01-27 19:33:31.250 027 12516.42 204.68 54683.72 88888.00 2015-01-27 19:33:31.375 027 12516.42 204.70 54683.72 88888.00 2015-01-27 19:33:31.500 027 12516.45 204.70 54683.72 88888.00 2015-01-27 19:33:31.625 027 12516.50 204.72 54683.75 88888.00 2015-01-27 19:33:31.750 027 12516.48 204.72 54683.75 88888.00 2015-01-27 19:33:31.875 027 12516.45 204.72 54683.78 88888.00 2015-01-27 19:33:32.000 027 12516.42 204.70 54683.78 88888.00 2015-01-27 19:33:32.125 027 12516.45 204.70 54683.75 88888.00 2015-01-27 19:33:32.250 027 12516.45 204.70 54683.72 88888.00 2015-01-27 19:33:32.375 027 12516.55 204.75 54683.75 88888.00 2015-01-27 19:33:32.500 027 12516.55 204.78 54683.78 88888.00 2015-01-27 19:33:32.625 027 12516.42 204.75 54683.75 88888.00 2015-01-27 19:33:32.750 027 12516.40 204.75 54683.75 88888.00 2015-01-27 19:33:32.875 027 12516.45 204.75 54683.78 88888.00 2015-01-27 19:33:33.000 027 12516.48 204.78 54683.80 88888.00 2015-01-27 19:33:33.125 027 12516.48 204.78 54683.80 88888.00 2015-01-27 19:33:33.250 027 12516.40 204.75 54683.80 88888.00 2015-01-27 19:33:33.375 027 12516.42 204.78 54683.78 88888.00 2015-01-27 19:33:33.500 027 12516.38 204.78 54683.78 88888.00 2015-01-27 19:33:33.625 027 12516.42 204.80 54683.78 88888.00 2015-01-27 19:33:33.750 027 12516.50 204.82 54683.75 88888.00 2015-01-27 19:33:33.875 027 12516.48 204.82 54683.78 88888.00 2015-01-27 19:33:34.000 027 12516.45 204.85 54683.80 88888.00 2015-01-27 19:33:34.125 027 12516.45 204.88 54683.80 88888.00 2015-01-27 19:33:34.250 027 12516.42 204.85 54683.80 88888.00 2015-01-27 19:33:34.375 027 12516.40 204.88 54683.78 88888.00 2015-01-27 19:33:34.500 027 12516.38 204.88 54683.82 88888.00 2015-01-27 19:33:34.625 027 12516.38 204.88 54683.78 88888.00 2015-01-27 19:33:34.750 027 12516.40 204.90 54683.80 88888.00 2015-01-27 19:33:34.875 027 12516.40 204.93 54683.82 88888.00 2015-01-27 19:33:35.000 027 12516.38 204.93 54683.80 88888.00 2015-01-27 19:33:35.125 027 12516.35 204.90 54683.82 88888.00 2015-01-27 19:33:35.250 027 12516.27 204.88 54683.85 88888.00 2015-01-27 19:33:35.375 027 12516.35 204.90 54683.82 88888.00 2015-01-27 19:33:35.500 027 12516.35 204.93 54683.80 88888.00 2015-01-27 19:33:35.625 027 12516.38 204.93 54683.80 88888.00 2015-01-27 19:33:35.750 027 12516.38 204.95 54683.78 88888.00 2015-01-27 19:33:35.875 027 12516.38 204.97 54683.82 88888.00 2015-01-27 19:33:36.000 027 12516.45 204.95 54683.82 88888.00 2015-01-27 19:33:36.125 027 12516.45 204.93 54683.82 88888.00 2015-01-27 19:33:36.250 027 12516.40 204.93 54683.82 88888.00 2015-01-27 19:33:36.375 027 12516.45 204.95 54683.82 88888.00 2015-01-27 19:33:36.500 027 12516.45 204.95 54683.85 88888.00 2015-01-27 19:33:36.625 027 12516.52 205.00 54683.85 88888.00 2015-01-27 19:33:36.750 027 12516.50 205.03 54683.88 88888.00 2015-01-27 19:33:36.875 027 12516.50 205.05 54683.88 88888.00 2015-01-27 19:33:37.000 027 12516.45 205.05 54683.88 88888.00 2015-01-27 19:33:37.125 027 12516.42 205.07 54683.85 88888.00 2015-01-27 19:33:37.250 027 12516.42 205.10 54683.85 88888.00 2015-01-27 19:33:37.375 027 12516.45 205.12 54683.85 88888.00 2015-01-27 19:33:37.500 027 12516.45 205.10 54683.82 88888.00 2015-01-27 19:33:37.625 027 12516.45 205.10 54683.85 88888.00 2015-01-27 19:33:37.750 027 12516.45 205.10 54683.88 88888.00 2015-01-27 19:33:37.875 027 12516.45 205.10 54683.88 88888.00 2015-01-27 19:33:38.000 027 12516.45 205.12 54683.88 88888.00 2015-01-27 19:33:38.125 027 12516.48 205.15 54683.90 88888.00 2015-01-27 19:33:38.250 027 12516.45 205.18 54683.90 88888.00 2015-01-27 19:33:38.375 027 12516.42 205.15 54683.85 88888.00 2015-01-27 19:33:38.500 027 12516.42 205.15 54683.88 88888.00 2015-01-27 19:33:38.625 027 12516.42 205.18 54683.88 88888.00 2015-01-27 19:33:38.750 027 12516.42 205.18 54683.88 88888.00 2015-01-27 19:33:38.875 027 12516.42 205.20 54683.90 88888.00 2015-01-27 19:33:39.000 027 12516.42 205.20 54683.90 88888.00 2015-01-27 19:33:39.125 027 12516.45 205.20 54683.90 88888.00 2015-01-27 19:33:39.250 027 12516.50 205.18 54683.90 88888.00 2015-01-27 19:33:39.375 027 12516.52 205.20 54683.90 88888.00 2015-01-27 19:33:39.500 027 12516.55 205.22 54683.90 88888.00 2015-01-27 19:33:39.625 027 12516.52 205.25 54683.88 88888.00 2015-01-27 19:33:39.750 027 12516.45 205.22 54683.88 88888.00 2015-01-27 19:33:39.875 027 12516.50 205.22 54683.88 88888.00 2015-01-27 19:33:40.000 027 12516.48 205.25 54683.85 88888.00 2015-01-27 19:33:40.125 027 12516.40 205.25 54683.88 88888.00 2015-01-27 19:33:40.250 027 12516.40 205.28 54683.88 88888.00 2015-01-27 19:33:40.375 027 12516.45 205.28 54683.90 88888.00 2015-01-27 19:33:40.500 027 12516.50 205.28 54683.90 88888.00 2015-01-27 19:33:40.625 027 12516.52 205.25 54683.90 88888.00 2015-01-27 19:33:40.750 027 12516.55 205.28 54683.90 88888.00 2015-01-27 19:33:40.875 027 12516.55 205.28 54683.90 88888.00 2015-01-27 19:33:41.000 027 12516.52 205.28 54683.90 88888.00 2015-01-27 19:33:41.125 027 12516.60 205.32 54683.90 88888.00 2015-01-27 19:33:41.250 027 12516.55 205.32 54683.90 88888.00 2015-01-27 19:33:41.375 027 12516.52 205.32 54683.93 88888.00 2015-01-27 19:33:41.500 027 12516.52 205.32 54683.90 88888.00 2015-01-27 19:33:41.625 027 12516.62 205.30 54683.90 88888.00 2015-01-27 19:33:41.750 027 12516.67 205.32 54683.90 88888.00 2015-01-27 19:33:41.875 027 12516.62 205.35 54683.90 88888.00 2015-01-27 19:33:42.000 027 12516.60 205.32 54683.88 88888.00 2015-01-27 19:33:42.125 027 12516.60 205.38 54683.90 88888.00 2015-01-27 19:33:42.250 027 12516.58 205.38 54683.90 88888.00 2015-01-27 19:33:42.375 027 12516.62 205.38 54683.88 88888.00 2015-01-27 19:33:42.500 027 12516.62 205.38 54683.90 88888.00 2015-01-27 19:33:42.625 027 12516.62 205.40 54683.90 88888.00 2015-01-27 19:33:42.750 027 12516.62 205.40 54683.93 88888.00 2015-01-27 19:33:42.875 027 12516.70 205.38 54683.93 88888.00 2015-01-27 19:33:43.000 027 12516.70 205.38 54683.93 88888.00 2015-01-27 19:33:43.125 027 12516.67 205.43 54683.95 88888.00 2015-01-27 19:33:43.250 027 12516.62 205.38 54683.93 88888.00 2015-01-27 19:33:43.375 027 12516.70 205.40 54683.93 88888.00 2015-01-27 19:33:43.500 027 12516.70 205.40 54683.93 88888.00 2015-01-27 19:33:43.625 027 12516.62 205.43 54683.93 88888.00 2015-01-27 19:33:43.750 027 12516.55 205.43 54683.93 88888.00 2015-01-27 19:33:43.875 027 12516.55 205.43 54683.93 88888.00 2015-01-27 19:33:44.000 027 12516.60 205.45 54683.95 88888.00 2015-01-27 19:33:44.125 027 12516.65 205.45 54683.95 88888.00 2015-01-27 19:33:44.250 027 12516.67 205.43 54683.93 88888.00 2015-01-27 19:33:44.375 027 12516.73 205.45 54683.90 88888.00 2015-01-27 19:33:44.500 027 12516.67 205.45 54683.93 88888.00 2015-01-27 19:33:44.625 027 12516.75 205.47 54683.90 88888.00 2015-01-27 19:33:44.750 027 12516.77 205.45 54683.93 88888.00 2015-01-27 19:33:44.875 027 12516.85 205.47 54683.95 88888.00 2015-01-27 19:33:45.000 027 12516.85 205.47 54683.93 88888.00 2015-01-27 19:33:45.125 027 12516.80 205.47 54683.93 88888.00 2015-01-27 19:33:45.250 027 12516.73 205.45 54683.95 88888.00 2015-01-27 19:33:45.375 027 12516.70 205.45 54683.95 88888.00 2015-01-27 19:33:45.500 027 12516.70 205.45 54683.95 88888.00 2015-01-27 19:33:45.625 027 12516.73 205.45 54683.93 88888.00 2015-01-27 19:33:45.750 027 12516.77 205.47 54683.93 88888.00 2015-01-27 19:33:45.875 027 12516.80 205.43 54683.90 88888.00 2015-01-27 19:33:46.000 027 12516.80 205.47 54683.93 88888.00 2015-01-27 19:33:46.125 027 12516.80 205.50 54683.93 88888.00 2015-01-27 19:33:46.250 027 12516.77 205.47 54683.93 88888.00 2015-01-27 19:33:46.375 027 12516.80 205.47 54683.93 88888.00 2015-01-27 19:33:46.500 027 12516.80 205.47 54683.95 88888.00 2015-01-27 19:33:46.625 027 12516.75 205.50 54683.95 88888.00 2015-01-27 19:33:46.750 027 12516.75 205.50 54683.95 88888.00 2015-01-27 19:33:46.875 027 12516.77 205.53 54683.95 88888.00 2015-01-27 19:33:47.000 027 12516.77 205.50 54683.93 88888.00 2015-01-27 19:33:47.125 027 12516.77 205.53 54683.93 88888.00 2015-01-27 19:33:47.250 027 12516.77 205.53 54683.95 88888.00 2015-01-27 19:33:47.375 027 12516.80 205.53 54683.95 88888.00 2015-01-27 19:33:47.500 027 12516.75 205.47 54683.93 88888.00 2015-01-27 19:33:47.625 027 12516.77 205.53 54683.93 88888.00 2015-01-27 19:33:47.750 027 12516.80 205.55 54683.95 88888.00 2015-01-27 19:33:47.875 027 12516.85 205.50 54683.95 88888.00 2015-01-27 19:33:48.000 027 12516.88 205.53 54683.95 88888.00 2015-01-27 19:33:48.125 027 12516.83 205.53 54683.97 88888.00 2015-01-27 19:33:48.250 027 12516.77 205.55 54683.97 88888.00 2015-01-27 19:33:48.375 027 12516.83 205.55 54683.95 88888.00 2015-01-27 19:33:48.500 027 12516.80 205.53 54683.95 88888.00 2015-01-27 19:33:48.625 027 12516.83 205.55 54683.97 88888.00 2015-01-27 19:33:48.750 027 12516.88 205.57 54683.97 88888.00 2015-01-27 19:33:48.875 027 12516.90 205.57 54683.95 88888.00 2015-01-27 19:33:49.000 027 12516.83 205.55 54683.93 88888.00 2015-01-27 19:33:49.125 027 12516.88 205.55 54683.95 88888.00 2015-01-27 19:33:49.250 027 12516.88 205.53 54683.95 88888.00 2015-01-27 19:33:49.375 027 12516.92 205.55 54683.97 88888.00 2015-01-27 19:33:49.500 027 12516.95 205.57 54683.97 88888.00 2015-01-27 19:33:49.625 027 12516.90 205.60 54684.00 88888.00 2015-01-27 19:33:49.750 027 12516.90 205.60 54683.97 88888.00 2015-01-27 19:33:49.875 027 12516.88 205.57 54683.95 88888.00 2015-01-27 19:33:50.000 027 12516.83 205.60 54683.93 88888.00 2015-01-27 19:33:50.125 027 12516.77 205.60 54683.95 88888.00 2015-01-27 19:33:50.250 027 12516.80 205.60 54683.97 88888.00 2015-01-27 19:33:50.375 027 12516.88 205.60 54683.97 88888.00 2015-01-27 19:33:50.500 027 12516.90 205.60 54683.95 88888.00 2015-01-27 19:33:50.625 027 12516.95 205.60 54683.95 88888.00 2015-01-27 19:33:50.750 027 12516.90 205.62 54683.97 88888.00 2015-01-27 19:33:50.875 027 12516.90 205.65 54683.97 88888.00 2015-01-27 19:33:51.000 027 12516.90 205.62 54683.97 88888.00 2015-01-27 19:33:51.125 027 12516.90 205.62 54683.97 88888.00 2015-01-27 19:33:51.250 027 12516.92 205.60 54683.95 88888.00 2015-01-27 19:33:51.375 027 12516.90 205.65 54683.95 88888.00 2015-01-27 19:33:51.500 027 12516.90 205.65 54683.97 88888.00 2015-01-27 19:33:51.625 027 12516.85 205.62 54684.00 88888.00 2015-01-27 19:33:51.750 027 12516.83 205.62 54683.97 88888.00 2015-01-27 19:33:51.875 027 12516.85 205.68 54683.97 88888.00 2015-01-27 19:33:52.000 027 12516.85 205.70 54684.00 88888.00 2015-01-27 19:33:52.125 027 12516.88 205.68 54683.97 88888.00 2015-01-27 19:33:52.250 027 12516.85 205.70 54684.00 88888.00 2015-01-27 19:33:52.375 027 12516.85 205.70 54683.97 88888.00 2015-01-27 19:33:52.500 027 12516.88 205.70 54684.00 88888.00 2015-01-27 19:33:52.625 027 12516.90 205.68 54683.97 88888.00 2015-01-27 19:33:52.750 027 12516.85 205.68 54684.00 88888.00 2015-01-27 19:33:52.875 027 12516.83 205.68 54683.97 88888.00 2015-01-27 19:33:53.000 027 12516.83 205.70 54683.97 88888.00 2015-01-27 19:33:53.125 027 12516.83 205.70 54683.97 88888.00 2015-01-27 19:33:53.250 027 12516.80 205.68 54683.97 88888.00 2015-01-27 19:33:53.375 027 12516.83 205.72 54683.97 88888.00 2015-01-27 19:33:53.500 027 12516.90 205.75 54683.97 88888.00 2015-01-27 19:33:53.625 027 12516.98 205.75 54683.97 88888.00 2015-01-27 19:33:53.750 027 12516.95 205.75 54684.00 88888.00 2015-01-27 19:33:53.875 027 12516.88 205.72 54683.97 88888.00 2015-01-27 19:33:54.000 027 12516.83 205.70 54683.95 88888.00 2015-01-27 19:33:54.125 027 12516.83 205.78 54684.00 88888.00 2015-01-27 19:33:54.250 027 12516.85 205.78 54684.00 88888.00 2015-01-27 19:33:54.375 027 12516.92 205.78 54684.00 88888.00 2015-01-27 19:33:54.500 027 12516.92 205.75 54684.00 88888.00 2015-01-27 19:33:54.625 027 12516.95 205.75 54684.00 88888.00 2015-01-27 19:33:54.750 027 12516.95 205.75 54683.97 88888.00 2015-01-27 19:33:54.875 027 12516.92 205.75 54684.00 88888.00 2015-01-27 19:33:55.000 027 12516.98 205.78 54683.97 88888.00 2015-01-27 19:33:55.125 027 12516.92 205.80 54683.97 88888.00 2015-01-27 19:33:55.250 027 12516.85 205.78 54684.00 88888.00 2015-01-27 19:33:55.375 027 12516.90 205.80 54684.00 88888.00 2015-01-27 19:33:55.500 027 12516.95 205.82 54684.00 88888.00 2015-01-27 19:33:55.625 027 12516.90 205.85 54684.00 88888.00 2015-01-27 19:33:55.750 027 12516.95 205.88 54684.00 88888.00 2015-01-27 19:33:55.875 027 12517.02 205.85 54683.97 88888.00 2015-01-27 19:33:56.000 027 12517.08 205.85 54683.97 88888.00 2015-01-27 19:33:56.125 027 12517.02 205.88 54683.97 88888.00 2015-01-27 19:33:56.250 027 12517.02 205.88 54683.97 88888.00 2015-01-27 19:33:56.375 027 12517.02 205.88 54683.97 88888.00 2015-01-27 19:33:56.500 027 12517.05 205.85 54684.00 88888.00 2015-01-27 19:33:56.625 027 12517.05 205.82 54683.97 88888.00 2015-01-27 19:33:56.750 027 12517.02 205.85 54683.97 88888.00 2015-01-27 19:33:56.875 027 12517.10 205.88 54683.97 88888.00 2015-01-27 19:33:57.000 027 12517.10 205.88 54683.95 88888.00 2015-01-27 19:33:57.125 027 12517.05 205.90 54683.97 88888.00 2015-01-27 19:33:57.250 027 12517.00 205.93 54683.97 88888.00 2015-01-27 19:33:57.375 027 12517.05 205.90 54683.97 88888.00 2015-01-27 19:33:57.500 027 12517.08 205.95 54684.00 88888.00 2015-01-27 19:33:57.625 027 12517.10 205.95 54684.00 88888.00 2015-01-27 19:33:57.750 027 12517.12 205.95 54683.97 88888.00 2015-01-27 19:33:57.875 027 12517.15 205.95 54683.95 88888.00 2015-01-27 19:33:58.000 027 12517.17 205.93 54683.95 88888.00 2015-01-27 19:33:58.125 027 12517.20 205.97 54683.97 88888.00 2015-01-27 19:33:58.250 027 12517.17 205.95 54683.97 88888.00 2015-01-27 19:33:58.375 027 12517.12 205.95 54683.97 88888.00 2015-01-27 19:33:58.500 027 12517.10 205.95 54683.95 88888.00 2015-01-27 19:33:58.625 027 12517.12 205.95 54683.95 88888.00 2015-01-27 19:33:58.750 027 12517.12 205.97 54683.95 88888.00 2015-01-27 19:33:58.875 027 12517.15 205.97 54683.97 88888.00 2015-01-27 19:33:59.000 027 12517.15 205.97 54683.97 88888.00 2015-01-27 19:33:59.125 027 12517.15 205.97 54683.97 88888.00 2015-01-27 19:33:59.250 027 12517.15 205.97 54683.95 88888.00 2015-01-27 19:33:59.375 027 12517.20 205.97 54683.97 88888.00 2015-01-27 19:33:59.500 027 12517.15 206.00 54683.97 88888.00 2015-01-27 19:33:59.625 027 12517.10 206.03 54683.97 88888.00 2015-01-27 19:33:59.750 027 12517.15 206.03 54683.97 88888.00 2015-01-27 19:33:59.875 027 12517.17 206.00 54683.97 88888.00 2015-01-27 19:34:00.000 027 12517.20 205.97 54683.95 88888.00 2015-01-27 19:34:00.125 027 12517.17 206.03 54683.95 88888.00 2015-01-27 19:34:00.250 027 12517.08 206.03 54683.97 88888.00 2015-01-27 19:34:00.375 027 12517.15 206.05 54683.95 88888.00 2015-01-27 19:34:00.500 027 12517.20 206.05 54683.95 88888.00 2015-01-27 19:34:00.625 027 12517.25 206.10 54683.97 88888.00 2015-01-27 19:34:00.750 027 12517.27 206.10 54683.95 88888.00 2015-01-27 19:34:00.875 027 12517.25 206.07 54683.95 88888.00 2015-01-27 19:34:01.000 027 12517.30 206.10 54683.97 88888.00 2015-01-27 19:34:01.125 027 12517.33 206.12 54683.97 88888.00 2015-01-27 19:34:01.250 027 12517.25 206.10 54683.97 88888.00 2015-01-27 19:34:01.375 027 12517.27 206.12 54683.97 88888.00 2015-01-27 19:34:01.500 027 12517.20 206.15 54683.97 88888.00 2015-01-27 19:34:01.625 027 12517.17 206.18 54683.97 88888.00 2015-01-27 19:34:01.750 027 12517.17 206.15 54683.97 88888.00 2015-01-27 19:34:01.875 027 12517.17 206.12 54683.95 88888.00 2015-01-27 19:34:02.000 027 12517.23 206.18 54683.95 88888.00 2015-01-27 19:34:02.125 027 12517.27 206.15 54683.95 88888.00 2015-01-27 19:34:02.250 027 12517.25 206.15 54683.95 88888.00 2015-01-27 19:34:02.375 027 12517.20 206.20 54683.93 88888.00 2015-01-27 19:34:02.500 027 12517.17 206.25 54683.95 88888.00 2015-01-27 19:34:02.625 027 12517.20 206.25 54683.95 88888.00 2015-01-27 19:34:02.750 027 12517.23 206.25 54683.95 88888.00 2015-01-27 19:34:02.875 027 12517.20 206.25 54683.95 88888.00 2015-01-27 19:34:03.000 027 12517.20 206.22 54683.93 88888.00 2015-01-27 19:34:03.125 027 12517.27 206.25 54683.95 88888.00 2015-01-27 19:34:03.250 027 12517.30 206.30 54683.97 88888.00 2015-01-27 19:34:03.375 027 12517.35 206.32 54684.00 88888.00 2015-01-27 19:34:03.500 027 12517.30 206.28 54683.97 88888.00 2015-01-27 19:34:03.625 027 12517.30 206.28 54683.95 88888.00 2015-01-27 19:34:03.750 027 12517.27 206.32 54684.00 88888.00 2015-01-27 19:34:03.875 027 12517.33 206.30 54683.97 88888.00 2015-01-27 19:34:04.000 027 12517.35 206.28 54683.95 88888.00 2015-01-27 19:34:04.125 027 12517.23 206.30 54683.97 88888.00 2015-01-27 19:34:04.250 027 12517.17 206.28 54683.97 88888.00 2015-01-27 19:34:04.375 027 12517.27 206.35 54683.97 88888.00 2015-01-27 19:34:04.500 027 12517.27 206.38 54683.97 88888.00 2015-01-27 19:34:04.625 027 12517.23 206.40 54683.97 88888.00 2015-01-27 19:34:04.750 027 12517.20 206.40 54683.97 88888.00 2015-01-27 19:34:04.875 027 12517.20 206.40 54683.97 88888.00 2015-01-27 19:34:05.000 027 12517.27 206.40 54683.95 88888.00 2015-01-27 19:34:05.125 027 12517.30 206.43 54683.93 88888.00 2015-01-27 19:34:05.250 027 12517.27 206.43 54683.95 88888.00 2015-01-27 19:34:05.375 027 12517.30 206.43 54683.97 88888.00 2015-01-27 19:34:05.500 027 12517.33 206.45 54683.97 88888.00 2015-01-27 19:34:05.625 027 12517.30 206.45 54683.95 88888.00 2015-01-27 19:34:05.750 027 12517.23 206.45 54683.93 88888.00 2015-01-27 19:34:05.875 027 12517.20 206.47 54683.95 88888.00 2015-01-27 19:34:06.000 027 12517.23 206.47 54683.95 88888.00 2015-01-27 19:34:06.125 027 12517.33 206.53 54683.95 88888.00 2015-01-27 19:34:06.250 027 12517.30 206.53 54683.97 88888.00 2015-01-27 19:34:06.375 027 12517.33 206.55 54683.95 88888.00 2015-01-27 19:34:06.500 027 12517.33 206.53 54683.95 88888.00 2015-01-27 19:34:06.625 027 12517.33 206.55 54683.95 88888.00 2015-01-27 19:34:06.750 027 12517.42 206.55 54683.95 88888.00 2015-01-27 19:34:06.875 027 12517.42 206.55 54683.95 88888.00 2015-01-27 19:34:07.000 027 12517.45 206.55 54683.93 88888.00 2015-01-27 19:34:07.125 027 12517.42 206.57 54683.95 88888.00 2015-01-27 19:34:07.250 027 12517.38 206.60 54683.93 88888.00 2015-01-27 19:34:07.375 027 12517.38 206.62 54683.93 88888.00 2015-01-27 19:34:07.500 027 12517.38 206.68 54683.95 88888.00 2015-01-27 19:34:07.625 027 12517.40 206.68 54683.95 88888.00 2015-01-27 19:34:07.750 027 12517.42 206.70 54683.93 88888.00 2015-01-27 19:34:07.875 027 12517.40 206.75 54683.95 88888.00 2015-01-27 19:34:08.000 027 12517.38 206.72 54683.95 88888.00 2015-01-27 19:34:08.125 027 12517.38 206.72 54683.95 88888.00 2015-01-27 19:34:08.250 027 12517.38 206.75 54683.95 88888.00 2015-01-27 19:34:08.375 027 12517.45 206.78 54683.95 88888.00 2015-01-27 19:34:08.500 027 12517.45 206.80 54683.97 88888.00 2015-01-27 19:34:08.625 027 12517.38 206.75 54683.95 88888.00 2015-01-27 19:34:08.750 027 12517.38 206.78 54683.97 88888.00 2015-01-27 19:34:08.875 027 12517.33 206.82 54683.95 88888.00 2015-01-27 19:34:09.000 027 12517.38 206.82 54683.95 88888.00 2015-01-27 19:34:09.125 027 12517.40 206.82 54683.95 88888.00 2015-01-27 19:34:09.250 027 12517.40 206.85 54683.97 88888.00 2015-01-27 19:34:09.375 027 12517.38 206.90 54683.95 88888.00 2015-01-27 19:34:09.500 027 12517.38 206.88 54683.93 88888.00 2015-01-27 19:34:09.625 027 12517.35 206.88 54683.93 88888.00 2015-01-27 19:34:09.750 027 12517.33 206.90 54683.93 88888.00 2015-01-27 19:34:09.875 027 12517.27 206.90 54683.93 88888.00 2015-01-27 19:34:10.000 027 12517.40 206.93 54683.90 88888.00 2015-01-27 19:34:10.125 027 12517.45 206.97 54683.95 88888.00 2015-01-27 19:34:10.250 027 12517.45 207.00 54683.93 88888.00 2015-01-27 19:34:10.375 027 12517.48 207.00 54683.93 88888.00 2015-01-27 19:34:10.500 027 12517.45 207.03 54683.93 88888.00 2015-01-27 19:34:10.625 027 12517.45 207.03 54683.95 88888.00 2015-01-27 19:34:10.750 027 12517.45 207.03 54683.95 88888.00 2015-01-27 19:34:10.875 027 12517.40 207.05 54683.95 88888.00 2015-01-27 19:34:11.000 027 12517.35 207.07 54683.95 88888.00 2015-01-27 19:34:11.125 027 12517.42 207.07 54683.95 88888.00 2015-01-27 19:34:11.250 027 12517.50 207.07 54683.95 88888.00 2015-01-27 19:34:11.375 027 12517.48 207.10 54683.95 88888.00 2015-01-27 19:34:11.500 027 12517.45 207.15 54683.95 88888.00 2015-01-27 19:34:11.625 027 12517.50 207.18 54683.93 88888.00 2015-01-27 19:34:11.750 027 12517.50 207.18 54683.93 88888.00 2015-01-27 19:34:11.875 027 12517.42 207.18 54683.93 88888.00 2015-01-27 19:34:12.000 027 12517.42 207.15 54683.93 88888.00 2015-01-27 19:34:12.125 027 12517.40 207.18 54683.95 88888.00 2015-01-27 19:34:12.250 027 12517.35 207.18 54683.97 88888.00 2015-01-27 19:34:12.375 027 12517.35 207.20 54683.97 88888.00 2015-01-27 19:34:12.500 027 12517.35 207.20 54683.93 88888.00 2015-01-27 19:34:12.625 027 12517.33 207.20 54683.93 88888.00 2015-01-27 19:34:12.750 027 12517.33 207.18 54683.93 88888.00 2015-01-27 19:34:12.875 027 12517.35 207.20 54683.90 88888.00 2015-01-27 19:34:13.000 027 12517.40 207.22 54683.93 88888.00 2015-01-27 19:34:13.125 027 12517.42 207.28 54683.95 88888.00 2015-01-27 19:34:13.250 027 12517.40 207.30 54683.97 88888.00 2015-01-27 19:34:13.375 027 12517.38 207.28 54683.95 88888.00 2015-01-27 19:34:13.500 027 12517.40 207.25 54683.93 88888.00 2015-01-27 19:34:13.625 027 12517.42 207.30 54683.93 88888.00 2015-01-27 19:34:13.750 027 12517.40 207.32 54683.93 88888.00 2015-01-27 19:34:13.875 027 12517.45 207.32 54683.93 88888.00 2015-01-27 19:34:14.000 027 12517.48 207.32 54683.93 88888.00 2015-01-27 19:34:14.125 027 12517.50 207.35 54683.95 88888.00 2015-01-27 19:34:14.250 027 12517.48 207.38 54683.95 88888.00 2015-01-27 19:34:14.375 027 12517.52 207.35 54683.95 88888.00 2015-01-27 19:34:14.500 027 12517.58 207.40 54683.93 88888.00 2015-01-27 19:34:14.625 027 12517.62 207.40 54683.95 88888.00 2015-01-27 19:34:14.750 027 12517.60 207.43 54683.95 88888.00 2015-01-27 19:34:14.875 027 12517.60 207.38 54683.97 88888.00 2015-01-27 19:34:15.000 027 12517.60 207.40 54683.95 88888.00 2015-01-27 19:34:15.125 027 12517.58 207.43 54683.93 88888.00 2015-01-27 19:34:15.250 027 12517.55 207.45 54683.93 88888.00 2015-01-27 19:34:15.375 027 12517.55 207.47 54683.93 88888.00 2015-01-27 19:34:15.500 027 12517.58 207.50 54683.93 88888.00 2015-01-27 19:34:15.625 027 12517.58 207.50 54683.95 88888.00 2015-01-27 19:34:15.750 027 12517.58 207.53 54683.93 88888.00 2015-01-27 19:34:15.875 027 12517.58 207.50 54683.93 88888.00 2015-01-27 19:34:16.000 027 12517.62 207.50 54683.88 88888.00 2015-01-27 19:34:16.125 027 12517.65 207.53 54683.90 88888.00 2015-01-27 19:34:16.250 027 12517.65 207.55 54683.93 88888.00 2015-01-27 19:34:16.375 027 12517.70 207.60 54683.93 88888.00 2015-01-27 19:34:16.500 027 12517.62 207.62 54683.93 88888.00 2015-01-27 19:34:16.625 027 12517.62 207.62 54683.93 88888.00 2015-01-27 19:34:16.750 027 12517.62 207.62 54683.90 88888.00 2015-01-27 19:34:16.875 027 12517.65 207.57 54683.90 88888.00 2015-01-27 19:34:17.000 027 12517.62 207.62 54683.90 88888.00 2015-01-27 19:34:17.125 027 12517.58 207.60 54683.90 88888.00 2015-01-27 19:34:17.250 027 12517.60 207.60 54683.90 88888.00 2015-01-27 19:34:17.375 027 12517.70 207.68 54683.90 88888.00 2015-01-27 19:34:17.500 027 12517.67 207.65 54683.88 88888.00 2015-01-27 19:34:17.625 027 12517.67 207.62 54683.88 88888.00 2015-01-27 19:34:17.750 027 12517.70 207.65 54683.90 88888.00 2015-01-27 19:34:17.875 027 12517.70 207.70 54683.90 88888.00 2015-01-27 19:34:18.000 027 12517.75 207.72 54683.88 88888.00 2015-01-27 19:34:18.125 027 12517.77 207.75 54683.88 88888.00 2015-01-27 19:34:18.250 027 12517.75 207.75 54683.90 88888.00 2015-01-27 19:34:18.375 027 12517.80 207.75 54683.90 88888.00 2015-01-27 19:34:18.500 027 12517.77 207.75 54683.93 88888.00 2015-01-27 19:34:18.625 027 12517.80 207.75 54683.93 88888.00 2015-01-27 19:34:18.750 027 12517.80 207.80 54683.93 88888.00 2015-01-27 19:34:18.875 027 12517.75 207.80 54683.93 88888.00 2015-01-27 19:34:19.000 027 12517.75 207.80 54683.93 88888.00 2015-01-27 19:34:19.125 027 12517.80 207.82 54683.95 88888.00 2015-01-27 19:34:19.250 027 12517.85 207.78 54683.95 88888.00 2015-01-27 19:34:19.375 027 12517.90 207.82 54683.95 88888.00 2015-01-27 19:34:19.500 027 12517.80 207.88 54683.93 88888.00 2015-01-27 19:34:19.625 027 12517.73 207.88 54683.95 88888.00 2015-01-27 19:34:19.750 027 12517.73 207.88 54683.95 88888.00 2015-01-27 19:34:19.875 027 12517.75 207.88 54683.93 88888.00 2015-01-27 19:34:20.000 027 12517.85 207.85 54683.93 88888.00 2015-01-27 19:34:20.125 027 12517.88 207.88 54683.95 88888.00 2015-01-27 19:34:20.250 027 12517.77 207.82 54683.93 88888.00 2015-01-27 19:34:20.375 027 12517.83 207.88 54683.93 88888.00 2015-01-27 19:34:20.500 027 12517.88 207.88 54683.90 88888.00 2015-01-27 19:34:20.625 027 12517.88 207.90 54683.93 88888.00 2015-01-27 19:34:20.750 027 12517.92 207.93 54683.90 88888.00 2015-01-27 19:34:20.875 027 12517.92 207.90 54683.90 88888.00 2015-01-27 19:34:21.000 027 12517.95 207.90 54683.93 88888.00 2015-01-27 19:34:21.125 027 12517.95 207.93 54683.93 88888.00 2015-01-27 19:34:21.250 027 12517.95 207.88 54683.95 88888.00 2015-01-27 19:34:21.375 027 12518.02 207.90 54683.95 88888.00 2015-01-27 19:34:21.500 027 12518.08 207.93 54683.95 88888.00 2015-01-27 19:34:21.625 027 12518.08 207.93 54683.93 88888.00 2015-01-27 19:34:21.750 027 12518.00 207.95 54683.93 88888.00 2015-01-27 19:34:21.875 027 12517.92 207.97 54683.93 88888.00 2015-01-27 19:34:22.000 027 12517.98 207.97 54683.93 88888.00 2015-01-27 19:34:22.125 027 12518.05 207.95 54683.93 88888.00 2015-01-27 19:34:22.250 027 12518.05 207.90 54683.93 88888.00 2015-01-27 19:34:22.375 027 12518.02 207.95 54683.93 88888.00 2015-01-27 19:34:22.500 027 12518.02 207.97 54683.95 88888.00 2015-01-27 19:34:22.625 027 12518.10 208.00 54683.95 88888.00 2015-01-27 19:34:22.750 027 12518.08 207.97 54683.95 88888.00 2015-01-27 19:34:22.875 027 12518.10 207.97 54683.93 88888.00 2015-01-27 19:34:23.000 027 12518.10 208.00 54683.93 88888.00 2015-01-27 19:34:23.125 027 12518.12 208.00 54683.93 88888.00 2015-01-27 19:34:23.250 027 12518.12 208.00 54683.95 88888.00 2015-01-27 19:34:23.375 027 12518.15 207.97 54683.93 88888.00 2015-01-27 19:34:23.500 027 12518.20 207.97 54683.93 88888.00 2015-01-27 19:34:23.625 027 12518.20 208.00 54683.93 88888.00 2015-01-27 19:34:23.750 027 12518.25 208.00 54683.95 88888.00 2015-01-27 19:34:23.875 027 12518.20 208.00 54683.95 88888.00 2015-01-27 19:34:24.000 027 12518.23 208.03 54683.95 88888.00 2015-01-27 19:34:24.125 027 12518.23 208.03 54683.95 88888.00 2015-01-27 19:34:24.250 027 12518.23 208.03 54683.95 88888.00 2015-01-27 19:34:24.375 027 12518.15 208.03 54683.95 88888.00 2015-01-27 19:34:24.500 027 12518.15 208.03 54683.97 88888.00 2015-01-27 19:34:24.625 027 12518.27 208.03 54683.95 88888.00 2015-01-27 19:34:24.750 027 12518.30 208.03 54683.95 88888.00 2015-01-27 19:34:24.875 027 12518.30 208.03 54683.95 88888.00 2015-01-27 19:34:25.000 027 12518.30 208.05 54683.93 88888.00 2015-01-27 19:34:25.125 027 12518.33 208.05 54683.93 88888.00 2015-01-27 19:34:25.250 027 12518.38 208.00 54683.95 88888.00 2015-01-27 19:34:25.375 027 12518.38 208.05 54683.93 88888.00 2015-01-27 19:34:25.500 027 12518.38 208.05 54683.97 88888.00 2015-01-27 19:34:25.625 027 12518.38 208.05 54683.95 88888.00 2015-01-27 19:34:25.750 027 12518.42 208.05 54683.95 88888.00 2015-01-27 19:34:25.875 027 12518.42 208.05 54683.97 88888.00 2015-01-27 19:34:26.000 027 12518.45 208.05 54683.95 88888.00 2015-01-27 19:34:26.125 027 12518.48 208.03 54683.95 88888.00 2015-01-27 19:34:26.250 027 12518.40 208.05 54683.95 88888.00 2015-01-27 19:34:26.375 027 12518.42 208.05 54683.93 88888.00 2015-01-27 19:34:26.500 027 12518.48 208.05 54683.93 88888.00 2015-01-27 19:34:26.625 027 12518.52 208.05 54683.93 88888.00 2015-01-27 19:34:26.750 027 12518.50 208.07 54683.93 88888.00 2015-01-27 19:34:26.875 027 12518.45 208.07 54683.93 88888.00 2015-01-27 19:34:27.000 027 12518.52 208.10 54683.95 88888.00 2015-01-27 19:34:27.125 027 12518.58 208.10 54683.93 88888.00 2015-01-27 19:34:27.250 027 12518.65 208.10 54683.90 88888.00 2015-01-27 19:34:27.375 027 12518.70 208.10 54683.93 88888.00 2015-01-27 19:34:27.500 027 12518.70 208.10 54683.90 88888.00 2015-01-27 19:34:27.625 027 12518.65 208.05 54683.88 88888.00 2015-01-27 19:34:27.750 027 12518.67 208.07 54683.93 88888.00 2015-01-27 19:34:27.875 027 12518.65 208.10 54683.90 88888.00 2015-01-27 19:34:28.000 027 12518.65 208.07 54683.90 88888.00 2015-01-27 19:34:28.125 027 12518.67 208.07 54683.93 88888.00 2015-01-27 19:34:28.250 027 12518.75 208.10 54683.93 88888.00 2015-01-27 19:34:28.375 027 12518.83 208.12 54683.95 88888.00 2015-01-27 19:34:28.500 027 12518.80 208.10 54683.95 88888.00 2015-01-27 19:34:28.625 027 12518.77 208.10 54683.95 88888.00 2015-01-27 19:34:28.750 027 12518.75 208.10 54683.90 88888.00 2015-01-27 19:34:28.875 027 12518.77 208.12 54683.90 88888.00 2015-01-27 19:34:29.000 027 12518.85 208.12 54683.90 88888.00 2015-01-27 19:34:29.125 027 12518.83 208.10 54683.93 88888.00 2015-01-27 19:34:29.250 027 12518.80 208.10 54683.97 88888.00 2015-01-27 19:34:29.375 027 12518.85 208.10 54683.95 88888.00 2015-01-27 19:34:29.500 027 12518.80 208.10 54683.90 88888.00 2015-01-27 19:34:29.625 027 12518.88 208.10 54683.90 88888.00 2015-01-27 19:34:29.750 027 12518.92 208.10 54683.93 88888.00 2015-01-27 19:34:29.875 027 12518.98 208.12 54683.93 88888.00 2015-01-27 19:34:30.000 027 12519.00 208.10 54683.93 88888.00 2015-01-27 19:34:30.125 027 12519.08 208.07 54683.93 88888.00 2015-01-27 19:34:30.250 027 12519.02 208.10 54683.93 88888.00 2015-01-27 19:34:30.375 027 12519.02 208.10 54683.95 88888.00 2015-01-27 19:34:30.500 027 12519.02 208.07 54683.93 88888.00 2015-01-27 19:34:30.625 027 12519.00 208.10 54683.93 88888.00 2015-01-27 19:34:30.750 027 12518.98 208.10 54683.95 88888.00 2015-01-27 19:34:30.875 027 12519.00 208.07 54683.93 88888.00 2015-01-27 19:34:31.000 027 12519.08 208.07 54683.93 88888.00 2015-01-27 19:34:31.125 027 12519.12 208.10 54683.95 88888.00 2015-01-27 19:34:31.250 027 12519.15 208.12 54683.97 88888.00 2015-01-27 19:34:31.375 027 12519.25 208.12 54683.95 88888.00 2015-01-27 19:34:31.500 027 12519.23 208.15 54683.95 88888.00 2015-01-27 19:34:31.625 027 12519.20 208.12 54683.95 88888.00 2015-01-27 19:34:31.750 027 12519.20 208.12 54683.95 88888.00 2015-01-27 19:34:31.875 027 12519.23 208.12 54683.95 88888.00 2015-01-27 19:34:32.000 027 12519.15 208.12 54683.95 88888.00 2015-01-27 19:34:32.125 027 12519.20 208.12 54683.95 88888.00 2015-01-27 19:34:32.250 027 12519.23 208.12 54683.95 88888.00 2015-01-27 19:34:32.375 027 12519.27 208.12 54683.95 88888.00 2015-01-27 19:34:32.500 027 12519.30 208.15 54683.93 88888.00 2015-01-27 19:34:32.625 027 12519.23 208.12 54683.93 88888.00 2015-01-27 19:34:32.750 027 12519.23 208.15 54683.95 88888.00 2015-01-27 19:34:32.875 027 12519.25 208.18 54683.93 88888.00 2015-01-27 19:34:33.000 027 12519.27 208.15 54683.90 88888.00 2015-01-27 19:34:33.125 027 12519.35 208.15 54683.95 88888.00 2015-01-27 19:34:33.250 027 12519.33 208.15 54683.97 88888.00 2015-01-27 19:34:33.375 027 12519.33 208.18 54683.97 88888.00 2015-01-27 19:34:33.500 027 12519.40 208.20 54683.95 88888.00 2015-01-27 19:34:33.625 027 12519.50 208.18 54683.95 88888.00 2015-01-27 19:34:33.750 027 12519.52 208.18 54683.97 88888.00 2015-01-27 19:34:33.875 027 12519.48 208.20 54683.95 88888.00 2015-01-27 19:34:34.000 027 12519.42 208.18 54683.95 88888.00 2015-01-27 19:34:34.125 027 12519.48 208.20 54683.95 88888.00 2015-01-27 19:34:34.250 027 12519.50 208.20 54683.95 88888.00 2015-01-27 19:34:34.375 027 12519.50 208.18 54683.97 88888.00 2015-01-27 19:34:34.500 027 12519.50 208.15 54683.95 88888.00 2015-01-27 19:34:34.625 027 12519.50 208.15 54683.95 88888.00 2015-01-27 19:34:34.750 027 12519.50 208.20 54683.97 88888.00 2015-01-27 19:34:34.875 027 12519.52 208.22 54683.95 88888.00 2015-01-27 19:34:35.000 027 12519.55 208.25 54683.95 88888.00 2015-01-27 19:34:35.125 027 12519.50 208.22 54683.95 88888.00 2015-01-27 19:34:35.250 027 12519.52 208.18 54683.97 88888.00 2015-01-27 19:34:35.375 027 12519.60 208.18 54683.95 88888.00 2015-01-27 19:34:35.500 027 12519.62 208.20 54683.95 88888.00 2015-01-27 19:34:35.625 027 12519.65 208.25 54683.97 88888.00 2015-01-27 19:34:35.750 027 12519.67 208.28 54683.95 88888.00 2015-01-27 19:34:35.875 027 12519.67 208.22 54683.95 88888.00 2015-01-27 19:34:36.000 027 12519.67 208.20 54683.95 88888.00 2015-01-27 19:34:36.125 027 12519.67 208.25 54683.97 88888.00 2015-01-27 19:34:36.250 027 12519.70 208.28 54683.97 88888.00 2015-01-27 19:34:36.375 027 12519.73 208.25 54683.97 88888.00 2015-01-27 19:34:36.500 027 12519.67 208.28 54683.97 88888.00 2015-01-27 19:34:36.625 027 12519.60 208.28 54683.95 88888.00 2015-01-27 19:34:36.750 027 12519.67 208.28 54683.95 88888.00 2015-01-27 19:34:36.875 027 12519.75 208.25 54683.93 88888.00 2015-01-27 19:34:37.000 027 12519.80 208.22 54683.90 88888.00 2015-01-27 19:34:37.125 027 12519.80 208.28 54683.93 88888.00 2015-01-27 19:34:37.250 027 12519.80 208.30 54683.97 88888.00 2015-01-27 19:34:37.375 027 12519.77 208.28 54683.93 88888.00 2015-01-27 19:34:37.500 027 12519.77 208.30 54683.95 88888.00 2015-01-27 19:34:37.625 027 12519.85 208.32 54683.97 88888.00 2015-01-27 19:34:37.750 027 12519.88 208.30 54683.97 88888.00 2015-01-27 19:34:37.875 027 12519.88 208.30 54683.95 88888.00 2015-01-27 19:34:38.000 027 12519.85 208.30 54683.95 88888.00 2015-01-27 19:34:38.125 027 12519.88 208.32 54683.97 88888.00 2015-01-27 19:34:38.250 027 12519.92 208.32 54683.97 88888.00 2015-01-27 19:34:38.375 027 12519.95 208.35 54683.97 88888.00 2015-01-27 19:34:38.500 027 12519.92 208.35 54684.00 88888.00 2015-01-27 19:34:38.625 027 12519.95 208.35 54684.00 88888.00 2015-01-27 19:34:38.750 027 12519.92 208.35 54684.00 88888.00 2015-01-27 19:34:38.875 027 12519.92 208.35 54684.00 88888.00 2015-01-27 19:34:39.000 027 12519.92 208.30 54683.97 88888.00 2015-01-27 19:34:39.125 027 12519.98 208.32 54684.00 88888.00 2015-01-27 19:34:39.250 027 12520.02 208.35 54684.03 88888.00 2015-01-27 19:34:39.375 027 12520.10 208.38 54684.03 88888.00 2015-01-27 19:34:39.500 027 12520.08 208.40 54684.03 88888.00 2015-01-27 19:34:39.625 027 12520.05 208.40 54684.00 88888.00 2015-01-27 19:34:39.750 027 12520.12 208.38 54683.95 88888.00 2015-01-27 19:34:39.875 027 12520.17 208.35 54683.97 88888.00 2015-01-27 19:34:40.000 027 12520.20 208.40 54683.97 88888.00 2015-01-27 19:34:40.125 027 12520.15 208.40 54684.03 88888.00 2015-01-27 19:34:40.250 027 12520.08 208.40 54684.03 88888.00 2015-01-27 19:34:40.375 027 12520.05 208.43 54684.00 88888.00 2015-01-27 19:34:40.500 027 12520.05 208.40 54684.03 88888.00 2015-01-27 19:34:40.625 027 12520.08 208.40 54684.03 88888.00 2015-01-27 19:34:40.750 027 12520.10 208.43 54684.00 88888.00 2015-01-27 19:34:40.875 027 12520.23 208.43 54684.00 88888.00 2015-01-27 19:34:41.000 027 12520.20 208.43 54684.00 88888.00 2015-01-27 19:34:41.125 027 12520.12 208.45 54684.00 88888.00 2015-01-27 19:34:41.250 027 12520.10 208.43 54684.03 88888.00 2015-01-27 19:34:41.375 027 12520.17 208.45 54684.00 88888.00 2015-01-27 19:34:41.500 027 12520.23 208.43 54684.00 88888.00 2015-01-27 19:34:41.625 027 12520.27 208.43 54684.00 88888.00 2015-01-27 19:34:41.750 027 12520.38 208.45 54684.03 88888.00 2015-01-27 19:34:41.875 027 12520.40 208.45 54684.00 88888.00 2015-01-27 19:34:42.000 027 12520.40 208.43 54683.97 88888.00 2015-01-27 19:34:42.125 027 12520.38 208.43 54684.00 88888.00 2015-01-27 19:34:42.250 027 12520.33 208.45 54684.00 88888.00 2015-01-27 19:34:42.375 027 12520.35 208.47 54684.00 88888.00 2015-01-27 19:34:42.500 027 12520.35 208.50 54684.05 88888.00 2015-01-27 19:34:42.625 027 12520.35 208.47 54684.05 88888.00 2015-01-27 19:34:42.750 027 12520.35 208.45 54684.07 88888.00 2015-01-27 19:34:42.875 027 12520.42 208.45 54684.05 88888.00 2015-01-27 19:34:43.000 027 12520.48 208.47 54684.03 88888.00 2015-01-27 19:34:43.125 027 12520.48 208.47 54684.05 88888.00 2015-01-27 19:34:43.250 027 12520.42 208.47 54684.07 88888.00 2015-01-27 19:34:43.375 027 12520.45 208.45 54684.05 88888.00 2015-01-27 19:34:43.500 027 12520.48 208.47 54684.05 88888.00 2015-01-27 19:34:43.625 027 12520.50 208.43 54684.03 88888.00 2015-01-27 19:34:43.750 027 12520.52 208.45 54684.07 88888.00 2015-01-27 19:34:43.875 027 12520.55 208.47 54684.05 88888.00 2015-01-27 19:34:44.000 027 12520.55 208.50 54684.05 88888.00 2015-01-27 19:34:44.125 027 12520.50 208.50 54684.05 88888.00 2015-01-27 19:34:44.250 027 12520.50 208.50 54684.10 88888.00 2015-01-27 19:34:44.375 027 12520.58 208.50 54684.10 88888.00 2015-01-27 19:34:44.500 027 12520.65 208.47 54684.10 88888.00 2015-01-27 19:34:44.625 027 12520.65 208.47 54684.10 88888.00 2015-01-27 19:34:44.750 027 12520.62 208.47 54684.07 88888.00 2015-01-27 19:34:44.875 027 12520.65 208.47 54684.07 88888.00 2015-01-27 19:34:45.000 027 12520.70 208.47 54684.05 88888.00 2015-01-27 19:34:45.125 027 12520.70 208.47 54684.07 88888.00 2015-01-27 19:34:45.250 027 12520.70 208.45 54684.07 88888.00 2015-01-27 19:34:45.375 027 12520.75 208.45 54684.10 88888.00 2015-01-27 19:34:45.500 027 12520.70 208.45 54684.07 88888.00 2015-01-27 19:34:45.625 027 12520.67 208.43 54684.05 88888.00 2015-01-27 19:34:45.750 027 12520.65 208.45 54684.05 88888.00 2015-01-27 19:34:45.875 027 12520.65 208.45 54684.05 88888.00 2015-01-27 19:34:46.000 027 12520.67 208.43 54684.07 88888.00 2015-01-27 19:34:46.125 027 12520.70 208.43 54684.07 88888.00 2015-01-27 19:34:46.250 027 12520.73 208.43 54684.15 88888.00 2015-01-27 19:34:46.375 027 12520.77 208.43 54684.10 88888.00 2015-01-27 19:34:46.500 027 12520.73 208.43 54684.10 88888.00 2015-01-27 19:34:46.625 027 12520.77 208.43 54684.10 88888.00 2015-01-27 19:34:46.750 027 12520.88 208.40 54684.10 88888.00 2015-01-27 19:34:46.875 027 12520.95 208.40 54684.10 88888.00 2015-01-27 19:34:47.000 027 12520.90 208.35 54684.10 88888.00 2015-01-27 19:34:47.125 027 12520.88 208.35 54684.12 88888.00 2015-01-27 19:34:47.250 027 12520.88 208.35 54684.12 88888.00 2015-01-27 19:34:47.375 027 12520.90 208.38 54684.12 88888.00 2015-01-27 19:34:47.500 027 12520.85 208.38 54684.10 88888.00 2015-01-27 19:34:47.625 027 12520.90 208.35 54684.15 88888.00 2015-01-27 19:34:47.750 027 12521.00 208.35 54684.10 88888.00 2015-01-27 19:34:47.875 027 12521.02 208.32 54684.10 88888.00 2015-01-27 19:34:48.000 027 12521.00 208.30 54684.05 88888.00 2015-01-27 19:34:48.125 027 12521.00 208.30 54684.10 88888.00 2015-01-27 19:34:48.250 027 12521.00 208.30 54684.12 88888.00 2015-01-27 19:34:48.375 027 12521.00 208.32 54684.12 88888.00 2015-01-27 19:34:48.500 027 12521.08 208.32 54684.18 88888.00 2015-01-27 19:34:48.625 027 12521.10 208.32 54684.18 88888.00 2015-01-27 19:34:48.750 027 12521.05 208.35 54684.18 88888.00 2015-01-27 19:34:48.875 027 12521.08 208.32 54684.18 88888.00 2015-01-27 19:34:49.000 027 12521.12 208.30 54684.20 88888.00 2015-01-27 19:34:49.125 027 12521.10 208.30 54684.20 88888.00 2015-01-27 19:34:49.250 027 12521.12 208.32 54684.18 88888.00 2015-01-27 19:34:49.375 027 12521.15 208.32 54684.20 88888.00 2015-01-27 19:34:49.500 027 12521.17 208.32 54684.20 88888.00 2015-01-27 19:34:49.625 027 12521.15 208.30 54684.18 88888.00 2015-01-27 19:34:49.750 027 12521.10 208.28 54684.20 88888.00 2015-01-27 19:34:49.875 027 12521.10 208.28 54684.18 88888.00 2015-01-27 19:34:50.000 027 12521.17 208.28 54684.18 88888.00 2015-01-27 19:34:50.125 027 12521.27 208.25 54684.20 88888.00 2015-01-27 19:34:50.250 027 12521.23 208.25 54684.20 88888.00 2015-01-27 19:34:50.375 027 12521.23 208.25 54684.20 88888.00 2015-01-27 19:34:50.500 027 12521.25 208.28 54684.22 88888.00 2015-01-27 19:34:50.625 027 12521.30 208.25 54684.20 88888.00 2015-01-27 19:34:50.750 027 12521.30 208.25 54684.20 88888.00 2015-01-27 19:34:50.875 027 12521.27 208.22 54684.20 88888.00 2015-01-27 19:34:51.000 027 12521.33 208.22 54684.22 88888.00 2015-01-27 19:34:51.125 027 12521.42 208.20 54684.20 88888.00 2015-01-27 19:34:51.250 027 12521.48 208.22 54684.20 88888.00 2015-01-27 19:34:51.375 027 12521.48 208.22 54684.22 88888.00 2015-01-27 19:34:51.500 027 12521.42 208.22 54684.25 88888.00 2015-01-27 19:34:51.625 027 12521.40 208.20 54684.22 88888.00 2015-01-27 19:34:51.750 027 12521.42 208.18 54684.22 88888.00 2015-01-27 19:34:51.875 027 12521.40 208.18 54684.22 88888.00 2015-01-27 19:34:52.000 027 12521.42 208.18 54684.22 88888.00 2015-01-27 19:34:52.125 027 12521.45 208.15 54684.22 88888.00 2015-01-27 19:34:52.250 027 12521.50 208.18 54684.28 88888.00 2015-01-27 19:34:52.375 027 12521.55 208.18 54684.30 88888.00 2015-01-27 19:34:52.500 027 12521.50 208.15 54684.28 88888.00 2015-01-27 19:34:52.625 027 12521.48 208.12 54684.28 88888.00 2015-01-27 19:34:52.750 027 12521.55 208.12 54684.30 88888.00 2015-01-27 19:34:52.875 027 12521.58 208.12 54684.30 88888.00 2015-01-27 19:34:53.000 027 12521.58 208.07 54684.28 88888.00 2015-01-27 19:34:53.125 027 12521.55 208.10 54684.28 88888.00 2015-01-27 19:34:53.250 027 12521.52 208.10 54684.30 88888.00 2015-01-27 19:34:53.375 027 12521.58 208.05 54684.32 88888.00 2015-01-27 19:34:53.500 027 12521.65 208.07 54684.30 88888.00 2015-01-27 19:34:53.625 027 12521.70 208.05 54684.32 88888.00 2015-01-27 19:34:53.750 027 12521.67 208.05 54684.35 88888.00 2015-01-27 19:34:53.875 027 12521.67 208.07 54684.32 88888.00 2015-01-27 19:34:54.000 027 12521.73 208.05 54684.32 88888.00 2015-01-27 19:34:54.125 027 12521.73 208.03 54684.32 88888.00 2015-01-27 19:34:54.250 027 12521.73 208.07 54684.32 88888.00 2015-01-27 19:34:54.375 027 12521.73 208.05 54684.35 88888.00 2015-01-27 19:34:54.500 027 12521.73 208.03 54684.35 88888.00 2015-01-27 19:34:54.625 027 12521.80 208.03 54684.35 88888.00 2015-01-27 19:34:54.750 027 12521.85 208.03 54684.35 88888.00 2015-01-27 19:34:54.875 027 12521.83 208.00 54684.35 88888.00 2015-01-27 19:34:55.000 027 12521.90 208.00 54684.35 88888.00 2015-01-27 19:34:55.125 027 12521.92 208.00 54684.35 88888.00 2015-01-27 19:34:55.250 027 12521.88 207.95 54684.38 88888.00 2015-01-27 19:34:55.375 027 12521.90 207.93 54684.38 88888.00 2015-01-27 19:34:55.500 027 12521.92 207.95 54684.40 88888.00 2015-01-27 19:34:55.625 027 12522.00 207.95 54684.40 88888.00 2015-01-27 19:34:55.750 027 12522.08 207.97 54684.43 88888.00 2015-01-27 19:34:55.875 027 12522.08 207.97 54684.43 88888.00 2015-01-27 19:34:56.000 027 12522.05 207.95 54684.40 88888.00 2015-01-27 19:34:56.125 027 12522.10 207.93 54684.40 88888.00 2015-01-27 19:34:56.250 027 12522.10 207.93 54684.47 88888.00 2015-01-27 19:34:56.375 027 12522.15 207.93 54684.45 88888.00 2015-01-27 19:34:56.500 027 12522.17 207.90 54684.40 88888.00 2015-01-27 19:34:56.625 027 12522.17 207.88 54684.43 88888.00 2015-01-27 19:34:56.750 027 12522.20 207.90 54684.43 88888.00 2015-01-27 19:34:56.875 027 12522.20 207.90 54684.47 88888.00 2015-01-27 19:34:57.000 027 12522.20 207.90 54684.45 88888.00 2015-01-27 19:34:57.125 027 12522.23 207.90 54684.45 88888.00 2015-01-27 19:34:57.250 027 12522.23 207.85 54684.47 88888.00 2015-01-27 19:34:57.375 027 12522.30 207.85 54684.47 88888.00 2015-01-27 19:34:57.500 027 12522.33 207.85 54684.50 88888.00 2015-01-27 19:34:57.625 027 12522.35 207.85 54684.53 88888.00 2015-01-27 19:34:57.750 027 12522.30 207.82 54684.50 88888.00 2015-01-27 19:34:57.875 027 12522.25 207.82 54684.53 88888.00 2015-01-27 19:34:58.000 027 12522.33 207.85 54684.50 88888.00 2015-01-27 19:34:58.125 027 12522.33 207.82 54684.47 88888.00 2015-01-27 19:34:58.250 027 12522.27 207.78 54684.45 88888.00 2015-01-27 19:34:58.375 027 12522.33 207.75 54684.47 88888.00 2015-01-27 19:34:58.500 027 12522.35 207.72 54684.47 88888.00 2015-01-27 19:34:58.625 027 12522.45 207.72 54684.53 88888.00 2015-01-27 19:34:58.750 027 12522.52 207.75 54684.53 88888.00 2015-01-27 19:34:58.875 027 12522.52 207.68 54684.53 88888.00 2015-01-27 19:34:59.000 027 12522.55 207.65 54684.50 88888.00 2015-01-27 19:34:59.125 027 12522.52 207.68 54684.50 88888.00 2015-01-27 19:34:59.250 027 12522.60 207.68 54684.55 88888.00 2015-01-27 19:34:59.375 027 12522.73 207.68 54684.53 88888.00 2015-01-27 19:34:59.500 027 12522.67 207.62 54684.55 88888.00 2015-01-27 19:34:59.625 027 12522.67 207.65 54684.53 88888.00 2015-01-27 19:34:59.750 027 12522.77 207.65 54684.55 88888.00 2015-01-27 19:34:59.875 027 12522.85 207.65 54684.57 88888.00 2015-01-27 19:35:00.000 027 12522.83 207.57 54684.57 88888.00 2015-01-27 19:35:00.125 027 12522.73 207.53 54684.57 88888.00 2015-01-27 19:35:00.250 027 12522.70 207.53 54684.60 88888.00 2015-01-27 19:35:00.375 027 12522.83 207.53 54684.62 88888.00 2015-01-27 19:35:00.500 027 12522.90 207.55 54684.57 88888.00 2015-01-27 19:35:00.625 027 12522.95 207.53 54684.57 88888.00 2015-01-27 19:35:00.750 027 12522.92 207.45 54684.57 88888.00 2015-01-27 19:35:00.875 027 12522.95 207.43 54684.60 88888.00 2015-01-27 19:35:01.000 027 12522.95 207.45 54684.62 88888.00 2015-01-27 19:35:01.125 027 12523.05 207.47 54684.62 88888.00 2015-01-27 19:35:01.250 027 12523.08 207.43 54684.60 88888.00 2015-01-27 19:35:01.375 027 12523.10 207.40 54684.60 88888.00 2015-01-27 19:35:01.500 027 12523.02 207.40 54684.57 88888.00 2015-01-27 19:35:01.625 027 12523.08 207.40 54684.62 88888.00 2015-01-27 19:35:01.750 027 12523.17 207.40 54684.62 88888.00 2015-01-27 19:35:01.875 027 12523.15 207.35 54684.60 88888.00 2015-01-27 19:35:02.000 027 12523.12 207.32 54684.60 88888.00 2015-01-27 19:35:02.125 027 12523.17 207.32 54684.65 88888.00 2015-01-27 19:35:02.250 027 12523.25 207.30 54684.68 88888.00 2015-01-27 19:35:02.375 027 12523.25 207.32 54684.68 88888.00 2015-01-27 19:35:02.500 027 12523.23 207.28 54684.68 88888.00 2015-01-27 19:35:02.625 027 12523.23 207.28 54684.68 88888.00 2015-01-27 19:35:02.750 027 12523.25 207.28 54684.68 88888.00 2015-01-27 19:35:02.875 027 12523.30 207.28 54684.70 88888.00 2015-01-27 19:35:03.000 027 12523.33 207.28 54684.68 88888.00 2015-01-27 19:35:03.125 027 12523.40 207.25 54684.68 88888.00 2015-01-27 19:35:03.250 027 12523.38 207.22 54684.70 88888.00 2015-01-27 19:35:03.375 027 12523.42 207.22 54684.72 88888.00 2015-01-27 19:35:03.500 027 12523.48 207.22 54684.75 88888.00 2015-01-27 19:35:03.625 027 12523.48 207.20 54684.75 88888.00 2015-01-27 19:35:03.750 027 12523.45 207.12 54684.72 88888.00 2015-01-27 19:35:03.875 027 12523.45 207.12 54684.75 88888.00 2015-01-27 19:35:04.000 027 12523.50 207.12 54684.75 88888.00 2015-01-27 19:35:04.125 027 12523.45 207.07 54684.72 88888.00 2015-01-27 19:35:04.250 027 12523.48 207.03 54684.72 88888.00 2015-01-27 19:35:04.375 027 12523.60 207.05 54684.72 88888.00 2015-01-27 19:35:04.500 027 12523.60 207.03 54684.75 88888.00 2015-01-27 19:35:04.625 027 12523.62 207.03 54684.75 88888.00 2015-01-27 19:35:04.750 027 12523.65 207.05 54684.78 88888.00 2015-01-27 19:35:04.875 027 12523.65 207.03 54684.78 88888.00 2015-01-27 19:35:05.000 027 12523.73 206.97 54684.78 88888.00 2015-01-27 19:35:05.125 027 12523.77 206.95 54684.78 88888.00 2015-01-27 19:35:05.250 027 12523.75 206.90 54684.78 88888.00 2015-01-27 19:35:05.375 027 12523.77 206.88 54684.78 88888.00 2015-01-27 19:35:05.500 027 12523.77 206.88 54684.75 88888.00 2015-01-27 19:35:05.625 027 12523.80 206.88 54684.78 88888.00 2015-01-27 19:35:05.750 027 12523.83 206.90 54684.78 88888.00 2015-01-27 19:35:05.875 027 12523.90 206.88 54684.80 88888.00 2015-01-27 19:35:06.000 027 12523.98 206.85 54684.78 88888.00 2015-01-27 19:35:06.125 027 12523.98 206.82 54684.80 88888.00 2015-01-27 19:35:06.250 027 12523.85 206.78 54684.80 88888.00 2015-01-27 19:35:06.375 027 12523.88 206.75 54684.80 88888.00 2015-01-27 19:35:06.500 027 12523.92 206.80 54684.82 88888.00 2015-01-27 19:35:06.625 027 12523.92 206.78 54684.82 88888.00 2015-01-27 19:35:06.750 027 12523.95 206.70 54684.82 88888.00 2015-01-27 19:35:06.875 027 12524.00 206.68 54684.82 88888.00 2015-01-27 19:35:07.000 027 12524.08 206.65 54684.82 88888.00 2015-01-27 19:35:07.125 027 12524.10 206.65 54684.85 88888.00 2015-01-27 19:35:07.250 027 12524.12 206.68 54684.88 88888.00 2015-01-27 19:35:07.375 027 12524.17 206.65 54684.88 88888.00 2015-01-27 19:35:07.500 027 12524.17 206.62 54684.90 88888.00 2015-01-27 19:35:07.625 027 12524.20 206.62 54684.90 88888.00 2015-01-27 19:35:07.750 027 12524.23 206.60 54684.88 88888.00 2015-01-27 19:35:07.875 027 12524.17 206.55 54684.88 88888.00 2015-01-27 19:35:08.000 027 12524.17 206.55 54684.88 88888.00 2015-01-27 19:35:08.125 027 12524.23 206.57 54684.90 88888.00 2015-01-27 19:35:08.250 027 12524.23 206.50 54684.90 88888.00 2015-01-27 19:35:08.375 027 12524.15 206.45 54684.90 88888.00 2015-01-27 19:35:08.500 027 12524.23 206.43 54684.88 88888.00 2015-01-27 19:35:08.625 027 12524.27 206.43 54684.90 88888.00 2015-01-27 19:35:08.750 027 12524.33 206.40 54684.93 88888.00 2015-01-27 19:35:08.875 027 12524.40 206.40 54684.93 88888.00 2015-01-27 19:35:09.000 027 12524.48 206.35 54684.90 88888.00 2015-01-27 19:35:09.125 027 12524.40 206.35 54684.95 88888.00 2015-01-27 19:35:09.250 027 12524.38 206.28 54684.95 88888.00 2015-01-27 19:35:09.375 027 12524.42 206.28 54684.95 88888.00 2015-01-27 19:35:09.500 027 12524.42 206.30 54684.95 88888.00 2015-01-27 19:35:09.625 027 12524.48 206.28 54684.97 88888.00 2015-01-27 19:35:09.750 027 12524.50 206.28 54684.97 88888.00 2015-01-27 19:35:09.875 027 12524.52 206.25 54684.95 88888.00 2015-01-27 19:35:10.000 027 12524.60 206.22 54684.93 88888.00 2015-01-27 19:35:10.125 027 12524.65 206.20 54684.95 88888.00 2015-01-27 19:35:10.250 027 12524.62 206.18 54684.97 88888.00 2015-01-27 19:35:10.375 027 12524.67 206.15 54684.97 88888.00 2015-01-27 19:35:10.500 027 12524.65 206.12 54684.97 88888.00 2015-01-27 19:35:10.625 027 12524.65 206.07 54684.97 88888.00 2015-01-27 19:35:10.750 027 12524.73 206.10 54684.95 88888.00 2015-01-27 19:35:10.875 027 12524.75 206.07 54684.97 88888.00 2015-01-27 19:35:11.000 027 12524.77 206.07 54684.97 88888.00 2015-01-27 19:35:11.125 027 12524.80 206.05 54685.00 88888.00 2015-01-27 19:35:11.250 027 12524.77 206.03 54685.00 88888.00 2015-01-27 19:35:11.375 027 12524.88 206.07 54685.03 88888.00 2015-01-27 19:35:11.500 027 12524.92 206.03 54685.05 88888.00 2015-01-27 19:35:11.625 027 12524.95 205.97 54685.07 88888.00 2015-01-27 19:35:11.750 027 12525.02 205.95 54685.05 88888.00 2015-01-27 19:35:11.875 027 12525.00 205.95 54685.03 88888.00 2015-01-27 19:35:12.000 027 12525.00 205.93 54685.00 88888.00 2015-01-27 19:35:12.125 027 12525.08 205.93 54685.05 88888.00 2015-01-27 19:35:12.250 027 12525.00 205.85 54685.07 88888.00 2015-01-27 19:35:12.375 027 12524.98 205.85 54685.07 88888.00 2015-01-27 19:35:12.500 027 12525.00 205.82 54685.05 88888.00 2015-01-27 19:35:12.625 027 12525.05 205.80 54685.05 88888.00 2015-01-27 19:35:12.750 027 12525.05 205.80 54685.05 88888.00 2015-01-27 19:35:12.875 027 12525.00 205.78 54685.05 88888.00 2015-01-27 19:35:13.000 027 12525.02 205.72 54685.05 88888.00 2015-01-27 19:35:13.125 027 12525.10 205.75 54685.07 88888.00 2015-01-27 19:35:13.250 027 12525.15 205.72 54685.07 88888.00 2015-01-27 19:35:13.375 027 12525.15 205.72 54685.07 88888.00 2015-01-27 19:35:13.500 027 12525.23 205.72 54685.10 88888.00 2015-01-27 19:35:13.625 027 12525.27 205.70 54685.12 88888.00 2015-01-27 19:35:13.750 027 12525.25 205.68 54685.10 88888.00 2015-01-27 19:35:13.875 027 12525.23 205.65 54685.12 88888.00 2015-01-27 19:35:14.000 027 12525.20 205.62 54685.12 88888.00 2015-01-27 19:35:14.125 027 12525.25 205.60 54685.15 88888.00 2015-01-27 19:35:14.250 027 12525.23 205.60 54685.18 88888.00 2015-01-27 19:35:14.375 027 12525.25 205.60 54685.18 88888.00 2015-01-27 19:35:14.500 027 12525.30 205.60 54685.18 88888.00 2015-01-27 19:35:14.625 027 12525.33 205.57 54685.15 88888.00 2015-01-27 19:35:14.750 027 12525.33 205.55 54685.18 88888.00 2015-01-27 19:35:14.875 027 12525.40 205.55 54685.18 88888.00 2015-01-27 19:35:15.000 027 12525.42 205.53 54685.20 88888.00 2015-01-27 19:35:15.125 027 12525.50 205.50 54685.20 88888.00 2015-01-27 19:35:15.250 027 12525.50 205.47 54685.18 88888.00 2015-01-27 19:35:15.375 027 12525.58 205.45 54685.20 88888.00 2015-01-27 19:35:15.500 027 12525.58 205.43 54685.20 88888.00 2015-01-27 19:35:15.625 027 12525.58 205.40 54685.20 88888.00 2015-01-27 19:35:15.750 027 12525.55 205.38 54685.20 88888.00 2015-01-27 19:35:15.875 027 12525.52 205.38 54685.22 88888.00 2015-01-27 19:35:16.000 027 12525.52 205.35 54685.22 88888.00 2015-01-27 19:35:16.125 027 12525.58 205.35 54685.25 88888.00 2015-01-27 19:35:16.250 027 12525.60 205.32 54685.22 88888.00 2015-01-27 19:35:16.375 027 12525.60 205.30 54685.22 88888.00 2015-01-27 19:35:16.500 027 12525.67 205.25 54685.25 88888.00 2015-01-27 19:35:16.625 027 12525.77 205.25 54685.25 88888.00 2015-01-27 19:35:16.750 027 12525.75 205.22 54685.22 88888.00 2015-01-27 19:35:16.875 027 12525.73 205.20 54685.28 88888.00 2015-01-27 19:35:17.000 027 12525.75 205.18 54685.28 88888.00 2015-01-27 19:35:17.125 027 12525.75 205.18 54685.28 88888.00 2015-01-27 19:35:17.250 027 12525.75 205.15 54685.28 88888.00 2015-01-27 19:35:17.375 027 12525.80 205.15 54685.28 88888.00 2015-01-27 19:35:17.500 027 12525.90 205.12 54685.30 88888.00 2015-01-27 19:35:17.625 027 12525.95 205.10 54685.32 88888.00 2015-01-27 19:35:17.750 027 12525.95 205.10 54685.35 88888.00 2015-01-27 19:35:17.875 027 12525.92 205.05 54685.32 88888.00 2015-01-27 19:35:18.000 027 12525.95 205.03 54685.30 88888.00 2015-01-27 19:35:18.125 027 12525.95 205.03 54685.32 88888.00 2015-01-27 19:35:18.250 027 12525.95 204.97 54685.32 88888.00 2015-01-27 19:35:18.375 027 12525.92 204.93 54685.32 88888.00 2015-01-27 19:35:18.500 027 12525.98 204.93 54685.32 88888.00 2015-01-27 19:35:18.625 027 12526.05 204.93 54685.35 88888.00 2015-01-27 19:35:18.750 027 12526.08 204.93 54685.38 88888.00 2015-01-27 19:35:18.875 027 12526.15 204.90 54685.38 88888.00 2015-01-27 19:35:19.000 027 12526.23 204.88 54685.40 88888.00 2015-01-27 19:35:19.125 027 12526.25 204.85 54685.38 88888.00 2015-01-27 19:35:19.250 027 12526.25 204.82 54685.40 88888.00 2015-01-27 19:35:19.375 027 12526.27 204.82 54685.40 88888.00 2015-01-27 19:35:19.500 027 12526.27 204.80 54685.40 88888.00 2015-01-27 19:35:19.625 027 12526.30 204.78 54685.38 88888.00 2015-01-27 19:35:19.750 027 12526.33 204.78 54685.40 88888.00 2015-01-27 19:35:19.875 027 12526.35 204.75 54685.40 88888.00 2015-01-27 19:35:20.000 027 12526.38 204.70 54685.38 88888.00 2015-01-27 19:35:20.125 027 12526.40 204.68 54685.43 88888.00 2015-01-27 19:35:20.250 027 12526.40 204.65 54685.43 88888.00 2015-01-27 19:35:20.375 027 12526.40 204.62 54685.40 88888.00 2015-01-27 19:35:20.500 027 12526.38 204.57 54685.40 88888.00 2015-01-27 19:35:20.625 027 12526.40 204.60 54685.40 88888.00 2015-01-27 19:35:20.750 027 12526.48 204.57 54685.43 88888.00 2015-01-27 19:35:20.875 027 12526.55 204.55 54685.45 88888.00 2015-01-27 19:35:21.000 027 12526.55 204.53 54685.45 88888.00 2015-01-27 19:35:21.125 027 12526.58 204.55 54685.47 88888.00 2015-01-27 19:35:21.250 027 12526.60 204.55 54685.47 88888.00 2015-01-27 19:35:21.375 027 12526.60 204.50 54685.50 88888.00 2015-01-27 19:35:21.500 027 12526.55 204.45 54685.47 88888.00 2015-01-27 19:35:21.625 027 12526.62 204.43 54685.47 88888.00 2015-01-27 19:35:21.750 027 12526.67 204.43 54685.47 88888.00 2015-01-27 19:35:21.875 027 12526.70 204.38 54685.45 88888.00 2015-01-27 19:35:22.000 027 12526.70 204.35 54685.45 88888.00 2015-01-27 19:35:22.125 027 12526.73 204.38 54685.50 88888.00 2015-01-27 19:35:22.250 027 12526.77 204.38 54685.53 88888.00 2015-01-27 19:35:22.375 027 12526.85 204.32 54685.47 88888.00 2015-01-27 19:35:22.500 027 12526.88 204.25 54685.45 88888.00 2015-01-27 19:35:22.625 027 12526.85 204.22 54685.50 88888.00 2015-01-27 19:35:22.750 027 12526.83 204.22 54685.50 88888.00 2015-01-27 19:35:22.875 027 12526.83 204.20 54685.53 88888.00 2015-01-27 19:35:23.000 027 12526.88 204.15 54685.53 88888.00 2015-01-27 19:35:23.125 027 12526.95 204.18 54685.53 88888.00 2015-01-27 19:35:23.250 027 12526.88 204.15 54685.55 88888.00 2015-01-27 19:35:23.375 027 12526.88 204.18 54685.53 88888.00 2015-01-27 19:35:23.500 027 12526.95 204.10 54685.55 88888.00 2015-01-27 19:35:23.625 027 12527.05 204.07 54685.55 88888.00 2015-01-27 19:35:23.750 027 12527.10 204.07 54685.57 88888.00 2015-01-27 19:35:23.875 027 12527.12 204.03 54685.55 88888.00 2015-01-27 19:35:24.000 027 12527.15 204.03 54685.55 88888.00 2015-01-27 19:35:24.125 027 12527.10 204.03 54685.55 88888.00 2015-01-27 19:35:24.250 027 12527.02 204.00 54685.57 88888.00 2015-01-27 19:35:24.375 027 12527.10 204.00 54685.60 88888.00 2015-01-27 19:35:24.500 027 12527.20 203.97 54685.60 88888.00 2015-01-27 19:35:24.625 027 12527.25 203.95 54685.60 88888.00 2015-01-27 19:35:24.750 027 12527.23 203.93 54685.60 88888.00 2015-01-27 19:35:24.875 027 12527.25 203.88 54685.60 88888.00 2015-01-27 19:35:25.000 027 12527.33 203.88 54685.57 88888.00 2015-01-27 19:35:25.125 027 12527.35 203.85 54685.62 88888.00 2015-01-27 19:35:25.250 027 12527.33 203.80 54685.65 88888.00 2015-01-27 19:35:25.375 027 12527.33 203.78 54685.62 88888.00 2015-01-27 19:35:25.500 027 12527.40 203.75 54685.62 88888.00 2015-01-27 19:35:25.625 027 12527.48 203.75 54685.62 88888.00 2015-01-27 19:35:25.750 027 12527.45 203.72 54685.62 88888.00 2015-01-27 19:35:25.875 027 12527.45 203.72 54685.65 88888.00 2015-01-27 19:35:26.000 027 12527.50 203.72 54685.65 88888.00 2015-01-27 19:35:26.125 027 12527.55 203.68 54685.65 88888.00 2015-01-27 19:35:26.250 027 12527.45 203.60 54685.68 88888.00 2015-01-27 19:35:26.375 027 12527.45 203.57 54685.68 88888.00 2015-01-27 19:35:26.500 027 12527.45 203.57 54685.70 88888.00 2015-01-27 19:35:26.625 027 12527.45 203.55 54685.70 88888.00 2015-01-27 19:35:26.750 027 12527.50 203.53 54685.70 88888.00 2015-01-27 19:35:26.875 027 12527.48 203.50 54685.70 88888.00 2015-01-27 19:35:27.000 027 12527.55 203.45 54685.68 88888.00 2015-01-27 19:35:27.125 027 12527.62 203.45 54685.70 88888.00 2015-01-27 19:35:27.250 027 12527.67 203.43 54685.72 88888.00 2015-01-27 19:35:27.375 027 12527.73 203.38 54685.70 88888.00 2015-01-27 19:35:27.500 027 12527.70 203.38 54685.70 88888.00 2015-01-27 19:35:27.625 027 12527.70 203.35 54685.72 88888.00 2015-01-27 19:35:27.750 027 12527.75 203.35 54685.75 88888.00 2015-01-27 19:35:27.875 027 12527.77 203.30 54685.72 88888.00 2015-01-27 19:35:28.000 027 12527.77 203.25 54685.72 88888.00 2015-01-27 19:35:28.125 027 12527.77 203.22 54685.75 88888.00 2015-01-27 19:35:28.250 027 12527.75 203.20 54685.75 88888.00 2015-01-27 19:35:28.375 027 12527.80 203.20 54685.72 88888.00 2015-01-27 19:35:28.500 027 12527.83 203.15 54685.75 88888.00 2015-01-27 19:35:28.625 027 12527.83 203.18 54685.75 88888.00 2015-01-27 19:35:28.750 027 12527.88 203.15 54685.78 88888.00 2015-01-27 19:35:28.875 027 12527.88 203.12 54685.80 88888.00 2015-01-27 19:35:29.000 027 12527.95 203.07 54685.78 88888.00 2015-01-27 19:35:29.125 027 12527.98 203.07 54685.78 88888.00 2015-01-27 19:35:29.250 027 12527.95 203.05 54685.82 88888.00 2015-01-27 19:35:29.375 027 12528.00 203.03 54685.82 88888.00 2015-01-27 19:35:29.500 027 12528.02 202.97 54685.82 88888.00 2015-01-27 19:35:29.625 027 12528.02 202.93 54685.82 88888.00 2015-01-27 19:35:29.750 027 12528.05 202.90 54685.82 88888.00 2015-01-27 19:35:29.875 027 12528.02 202.88 54685.80 88888.00 2015-01-27 19:35:30.000 027 12528.05 202.82 54685.80 88888.00 2015-01-27 19:35:30.125 027 12528.10 202.82 54685.85 88888.00 2015-01-27 19:35:30.250 027 12528.12 202.80 54685.90 88888.00 2015-01-27 19:35:30.375 027 12528.17 202.80 54685.90 88888.00 2015-01-27 19:35:30.500 027 12528.15 202.72 54685.85 88888.00 2015-01-27 19:35:30.625 027 12528.12 202.70 54685.88 88888.00 2015-01-27 19:35:30.750 027 12528.17 202.70 54685.90 88888.00 2015-01-27 19:35:30.875 027 12528.20 202.68 54685.88 88888.00 2015-01-27 19:35:31.000 027 12528.27 202.68 54685.88 88888.00 2015-01-27 19:35:31.125 027 12528.30 202.68 54685.90 88888.00 2015-01-27 19:35:31.250 027 12528.30 202.57 54685.93 88888.00 2015-01-27 19:35:31.375 027 12528.30 202.53 54685.93 88888.00 2015-01-27 19:35:31.500 027 12528.30 202.53 54685.95 88888.00 2015-01-27 19:35:31.625 027 12528.30 202.47 54685.90 88888.00 2015-01-27 19:35:31.750 027 12528.35 202.47 54685.93 88888.00 2015-01-27 19:35:31.875 027 12528.38 202.45 54685.90 88888.00 2015-01-27 19:35:32.000 027 12528.35 202.45 54685.93 88888.00 2015-01-27 19:35:32.125 027 12528.30 202.40 54685.93 88888.00 2015-01-27 19:35:32.250 027 12528.33 202.38 54686.00 88888.00 2015-01-27 19:35:32.375 027 12528.38 202.38 54685.97 88888.00 2015-01-27 19:35:32.500 027 12528.40 202.35 54685.97 88888.00 2015-01-27 19:35:32.625 027 12528.48 202.32 54685.97 88888.00 2015-01-27 19:35:32.750 027 12528.55 202.30 54685.97 88888.00 2015-01-27 19:35:32.875 027 12528.55 202.28 54686.05 88888.00 2015-01-27 19:35:33.000 027 12528.50 202.22 54686.03 88888.00 2015-01-27 19:35:33.125 027 12528.48 202.20 54686.03 88888.00 2015-01-27 19:35:33.250 027 12528.48 202.18 54686.03 88888.00 2015-01-27 19:35:33.375 027 12528.58 202.22 54686.03 88888.00 2015-01-27 19:35:33.500 027 12528.55 202.18 54686.03 88888.00 2015-01-27 19:35:33.625 027 12528.58 202.15 54686.07 88888.00 2015-01-27 19:35:33.750 027 12528.55 202.10 54686.10 88888.00 2015-01-27 19:35:33.875 027 12528.50 202.10 54686.07 88888.00 2015-01-27 19:35:34.000 027 12528.52 202.07 54686.07 88888.00 2015-01-27 19:35:34.125 027 12528.55 202.05 54686.07 88888.00 2015-01-27 19:35:34.250 027 12528.55 202.00 54686.07 88888.00 2015-01-27 19:35:34.375 027 12528.62 202.03 54686.07 88888.00 2015-01-27 19:35:34.500 027 12528.67 202.03 54686.07 88888.00 2015-01-27 19:35:34.625 027 12528.70 202.00 54686.10 88888.00 2015-01-27 19:35:34.750 027 12528.73 201.95 54686.10 88888.00 2015-01-27 19:35:34.875 027 12528.80 201.95 54686.12 88888.00 2015-01-27 19:35:35.000 027 12528.75 201.93 54686.12 88888.00 2015-01-27 19:35:35.125 027 12528.67 201.85 54686.10 88888.00 2015-01-27 19:35:35.250 027 12528.67 201.80 54686.12 88888.00 2015-01-27 19:35:35.375 027 12528.75 201.80 54686.15 88888.00 2015-01-27 19:35:35.500 027 12528.83 201.82 54686.15 88888.00 2015-01-27 19:35:35.625 027 12528.83 201.80 54686.20 88888.00 2015-01-27 19:35:35.750 027 12528.77 201.78 54686.20 88888.00 2015-01-27 19:35:35.875 027 12528.80 201.75 54686.20 88888.00 2015-01-27 19:35:36.000 027 12528.85 201.75 54686.20 88888.00 2015-01-27 19:35:36.125 027 12528.90 201.75 54686.20 88888.00 2015-01-27 19:35:36.250 027 12528.90 201.70 54686.25 88888.00 2015-01-27 19:35:36.375 027 12528.85 201.62 54686.20 88888.00 2015-01-27 19:35:36.500 027 12528.85 201.60 54686.20 88888.00 2015-01-27 19:35:36.625 027 12528.88 201.60 54686.28 88888.00 2015-01-27 19:35:36.750 027 12528.88 201.57 54686.28 88888.00 2015-01-27 19:35:36.875 027 12528.88 201.55 54686.28 88888.00 2015-01-27 19:35:37.000 027 12528.90 201.53 54686.25 88888.00 2015-01-27 19:35:37.125 027 12528.95 201.55 54686.28 88888.00 2015-01-27 19:35:37.250 027 12528.98 201.50 54686.30 88888.00 2015-01-27 19:35:37.375 027 12528.98 201.50 54686.35 88888.00 2015-01-27 19:35:37.500 027 12528.98 201.47 54686.35 88888.00 2015-01-27 19:35:37.625 027 12529.00 201.45 54686.30 88888.00 2015-01-27 19:35:37.750 027 12529.05 201.40 54686.30 88888.00 2015-01-27 19:35:37.875 027 12529.05 201.38 54686.32 88888.00 2015-01-27 19:35:38.000 027 12529.05 201.38 54686.32 88888.00 2015-01-27 19:35:38.125 027 12529.12 201.35 54686.38 88888.00 2015-01-27 19:35:38.250 027 12529.17 201.30 54686.38 88888.00 2015-01-27 19:35:38.375 027 12529.20 201.30 54686.38 88888.00 2015-01-27 19:35:38.500 027 12529.20 201.25 54686.35 88888.00 2015-01-27 19:35:38.625 027 12529.20 201.20 54686.35 88888.00 2015-01-27 19:35:38.750 027 12529.20 201.22 54686.38 88888.00 2015-01-27 19:35:38.875 027 12529.17 201.20 54686.40 88888.00 2015-01-27 19:35:39.000 027 12529.17 201.12 54686.40 88888.00 2015-01-27 19:35:39.125 027 12529.23 201.12 54686.40 88888.00 2015-01-27 19:35:39.250 027 12529.25 201.07 54686.43 88888.00 2015-01-27 19:35:39.375 027 12529.27 201.07 54686.43 88888.00 2015-01-27 19:35:39.500 027 12529.38 201.05 54686.45 88888.00 2015-01-27 19:35:39.625 027 12529.38 201.03 54686.47 88888.00 2015-01-27 19:35:39.750 027 12529.30 201.00 54686.45 88888.00 2015-01-27 19:35:39.875 027 12529.27 201.00 54686.47 88888.00 2015-01-27 19:35:40.000 027 12529.27 201.00 54686.47 88888.00 2015-01-27 19:35:40.125 027 12529.30 200.95 54686.45 88888.00 2015-01-27 19:35:40.250 027 12529.30 200.95 54686.50 88888.00 2015-01-27 19:35:40.375 027 12529.33 200.93 54686.50 88888.00 2015-01-27 19:35:40.500 027 12529.38 200.90 54686.50 88888.00 2015-01-27 19:35:40.625 027 12529.45 200.88 54686.53 88888.00 2015-01-27 19:35:40.750 027 12529.50 200.85 54686.55 88888.00 2015-01-27 19:35:40.875 027 12529.55 200.78 54686.50 88888.00 2015-01-27 19:35:41.000 027 12529.52 200.78 54686.50 88888.00 2015-01-27 19:35:41.125 027 12529.50 200.80 54686.57 88888.00 2015-01-27 19:35:41.250 027 12529.40 200.78 54686.55 88888.00 2015-01-27 19:35:41.375 027 12529.45 200.75 54686.55 88888.00 2015-01-27 19:35:41.500 027 12529.52 200.78 54686.55 88888.00 2015-01-27 19:35:41.625 027 12529.55 200.75 54686.57 88888.00 2015-01-27 19:35:41.750 027 12529.55 200.72 54686.55 88888.00 2015-01-27 19:35:41.875 027 12529.55 200.68 54686.55 88888.00 2015-01-27 19:35:42.000 027 12529.60 200.65 54686.57 88888.00 2015-01-27 19:35:42.125 027 12529.62 200.62 54686.60 88888.00 2015-01-27 19:35:42.250 027 12529.58 200.57 54686.60 88888.00 2015-01-27 19:35:42.375 027 12529.60 200.55 54686.60 88888.00 2015-01-27 19:35:42.500 027 12529.62 200.55 54686.60 88888.00 2015-01-27 19:35:42.625 027 12529.67 200.55 54686.65 88888.00 2015-01-27 19:35:42.750 027 12529.65 200.53 54686.62 88888.00 2015-01-27 19:35:42.875 027 12529.62 200.47 54686.62 88888.00 2015-01-27 19:35:43.000 027 12529.65 200.45 54686.65 88888.00 2015-01-27 19:35:43.125 027 12529.62 200.45 54686.68 88888.00 2015-01-27 19:35:43.250 027 12529.65 200.40 54686.65 88888.00 2015-01-27 19:35:43.375 027 12529.70 200.40 54686.68 88888.00 2015-01-27 19:35:43.500 027 12529.77 200.38 54686.72 88888.00 2015-01-27 19:35:43.625 027 12529.75 200.35 54686.70 88888.00 2015-01-27 19:35:43.750 027 12529.75 200.32 54686.72 88888.00 2015-01-27 19:35:43.875 027 12529.75 200.30 54686.72 88888.00 2015-01-27 19:35:44.000 027 12529.80 200.30 54686.70 88888.00 2015-01-27 19:35:44.125 027 12529.83 200.25 54686.70 88888.00 2015-01-27 19:35:44.250 027 12529.77 200.20 54686.70 88888.00 2015-01-27 19:35:44.375 027 12529.83 200.22 54686.70 88888.00 2015-01-27 19:35:44.500 027 12529.92 200.22 54686.75 88888.00 2015-01-27 19:35:44.625 027 12529.98 200.22 54686.75 88888.00 2015-01-27 19:35:44.750 027 12529.95 200.18 54686.72 88888.00 2015-01-27 19:35:44.875 027 12529.95 200.18 54686.70 88888.00 2015-01-27 19:35:45.000 027 12529.95 200.12 54686.72 88888.00 2015-01-27 19:35:45.125 027 12529.95 200.10 54686.75 88888.00 2015-01-27 19:35:45.250 027 12529.92 200.07 54686.75 88888.00 2015-01-27 19:35:45.375 027 12529.98 200.05 54686.75 88888.00 2015-01-27 19:35:45.500 027 12530.02 200.05 54686.78 88888.00 2015-01-27 19:35:45.625 027 12530.08 200.05 54686.78 88888.00 2015-01-27 19:35:45.750 027 12530.00 200.05 54686.80 88888.00 2015-01-27 19:35:45.875 027 12529.98 200.03 54686.80 88888.00 2015-01-27 19:35:46.000 027 12530.02 200.00 54686.80 88888.00 2015-01-27 19:35:46.125 027 12530.08 199.97 54686.82 88888.00 2015-01-27 19:35:46.250 027 12530.08 199.95 54686.85 88888.00 2015-01-27 19:35:46.375 027 12530.08 199.95 54686.85 88888.00 2015-01-27 19:35:46.500 027 12530.02 199.95 54686.85 88888.00 2015-01-27 19:35:46.625 027 12530.05 199.95 54686.85 88888.00 2015-01-27 19:35:46.750 027 12530.05 199.93 54686.82 88888.00 2015-01-27 19:35:46.875 027 12530.08 199.93 54686.85 88888.00 2015-01-27 19:35:47.000 027 12530.17 199.93 54686.85 88888.00 2015-01-27 19:35:47.125 027 12530.25 199.90 54686.88 88888.00 2015-01-27 19:35:47.250 027 12530.25 199.82 54686.88 88888.00 2015-01-27 19:35:47.375 027 12530.27 199.80 54686.85 88888.00 2015-01-27 19:35:47.500 027 12530.30 199.80 54686.90 88888.00 2015-01-27 19:35:47.625 027 12530.30 199.82 54686.90 88888.00 2015-01-27 19:35:47.750 027 12530.27 199.78 54686.93 88888.00 2015-01-27 19:35:47.875 027 12530.27 199.72 54686.90 88888.00 2015-01-27 19:35:48.000 027 12530.30 199.70 54686.90 88888.00 2015-01-27 19:35:48.125 027 12530.30 199.72 54686.93 88888.00 2015-01-27 19:35:48.250 027 12530.27 199.70 54686.95 88888.00 2015-01-27 19:35:48.375 027 12530.30 199.70 54686.95 88888.00 2015-01-27 19:35:48.500 027 12530.27 199.70 54686.95 88888.00 2015-01-27 19:35:48.625 027 12530.35 199.68 54686.97 88888.00 2015-01-27 19:35:48.750 027 12530.40 199.62 54686.97 88888.00 2015-01-27 19:35:48.875 027 12530.40 199.62 54686.97 88888.00 2015-01-27 19:35:49.000 027 12530.38 199.60 54686.95 88888.00 2015-01-27 19:35:49.125 027 12530.38 199.57 54686.95 88888.00 2015-01-27 19:35:49.250 027 12530.40 199.53 54686.97 88888.00 2015-01-27 19:35:49.375 027 12530.48 199.53 54686.97 88888.00 2015-01-27 19:35:49.500 027 12530.45 199.50 54687.03 88888.00 2015-01-27 19:35:49.625 027 12530.40 199.53 54687.03 88888.00 2015-01-27 19:35:49.750 027 12530.42 199.47 54687.03 88888.00 2015-01-27 19:35:49.875 027 12530.48 199.45 54687.03 88888.00 2015-01-27 19:35:50.000 027 12530.50 199.45 54687.03 88888.00 2015-01-27 19:35:50.125 027 12530.52 199.45 54687.00 88888.00 2015-01-27 19:35:50.250 027 12530.62 199.47 54687.00 88888.00 2015-01-27 19:35:50.375 027 12530.62 199.47 54687.03 88888.00 2015-01-27 19:35:50.500 027 12530.58 199.45 54687.03 88888.00 2015-01-27 19:35:50.625 027 12530.55 199.43 54687.03 88888.00 2015-01-27 19:35:50.750 027 12530.52 199.38 54687.05 88888.00 2015-01-27 19:35:50.875 027 12530.58 199.38 54687.05 88888.00 2015-01-27 19:35:51.000 027 12530.60 199.38 54687.05 88888.00 2015-01-27 19:35:51.125 027 12530.62 199.35 54687.10 88888.00 2015-01-27 19:35:51.250 027 12530.60 199.28 54687.10 88888.00 2015-01-27 19:35:51.375 027 12530.55 199.25 54687.07 88888.00 2015-01-27 19:35:51.500 027 12530.60 199.25 54687.10 88888.00 2015-01-27 19:35:51.625 027 12530.65 199.25 54687.07 88888.00 2015-01-27 19:35:51.750 027 12530.67 199.25 54687.12 88888.00 2015-01-27 19:35:51.875 027 12530.67 199.25 54687.15 88888.00 2015-01-27 19:35:52.000 027 12530.65 199.25 54687.12 88888.00 2015-01-27 19:35:52.125 027 12530.73 199.22 54687.15 88888.00 2015-01-27 19:35:52.250 027 12530.80 199.20 54687.12 88888.00 2015-01-27 19:35:52.375 027 12530.85 199.20 54687.12 88888.00 2015-01-27 19:35:52.500 027 12530.85 199.20 54687.15 88888.00 2015-01-27 19:35:52.625 027 12530.88 199.18 54687.15 88888.00 2015-01-27 19:35:52.750 027 12530.90 199.18 54687.18 88888.00 2015-01-27 19:35:52.875 027 12530.90 199.12 54687.20 88888.00 2015-01-27 19:35:53.000 027 12530.90 199.10 54687.18 88888.00 2015-01-27 19:35:53.125 027 12530.88 199.10 54687.18 88888.00 2015-01-27 19:35:53.250 027 12530.85 199.03 54687.18 88888.00 2015-01-27 19:35:53.375 027 12530.95 199.05 54687.18 88888.00 2015-01-27 19:35:53.500 027 12531.00 199.05 54687.20 88888.00 2015-01-27 19:35:53.625 027 12530.95 199.00 54687.18 88888.00 2015-01-27 19:35:53.750 027 12531.02 198.97 54687.18 88888.00 2015-01-27 19:35:53.875 027 12531.05 198.97 54687.20 88888.00 2015-01-27 19:35:54.000 027 12531.08 198.95 54687.18 88888.00 2015-01-27 19:35:54.125 027 12531.08 198.95 54687.20 88888.00 2015-01-27 19:35:54.250 027 12531.08 198.93 54687.20 88888.00 2015-01-27 19:35:54.375 027 12531.10 198.90 54687.20 88888.00 2015-01-27 19:35:54.500 027 12531.10 198.88 54687.20 88888.00 2015-01-27 19:35:54.625 027 12531.12 198.90 54687.22 88888.00 2015-01-27 19:35:54.750 027 12531.17 198.90 54687.25 88888.00 2015-01-27 19:35:54.875 027 12531.17 198.85 54687.22 88888.00 2015-01-27 19:35:55.000 027 12531.17 198.82 54687.22 88888.00 2015-01-27 19:35:55.125 027 12531.20 198.82 54687.25 88888.00 2015-01-27 19:35:55.250 027 12531.17 198.80 54687.22 88888.00 2015-01-27 19:35:55.375 027 12531.23 198.78 54687.22 88888.00 2015-01-27 19:35:55.500 027 12531.23 198.78 54687.25 88888.00 2015-01-27 19:35:55.625 027 12531.25 198.75 54687.22 88888.00 2015-01-27 19:35:55.750 027 12531.25 198.75 54687.25 88888.00 2015-01-27 19:35:55.875 027 12531.25 198.72 54687.28 88888.00 2015-01-27 19:35:56.000 027 12531.25 198.68 54687.25 88888.00 2015-01-27 19:35:56.125 027 12531.30 198.65 54687.25 88888.00 2015-01-27 19:35:56.250 027 12531.30 198.62 54687.25 88888.00 2015-01-27 19:35:56.375 027 12531.35 198.60 54687.28 88888.00 2015-01-27 19:35:56.500 027 12531.40 198.60 54687.28 88888.00 2015-01-27 19:35:56.625 027 12531.38 198.60 54687.30 88888.00 2015-01-27 19:35:56.750 027 12531.42 198.60 54687.32 88888.00 2015-01-27 19:35:56.875 027 12531.45 198.57 54687.30 88888.00 2015-01-27 19:35:57.000 027 12531.45 198.53 54687.28 88888.00 2015-01-27 19:35:57.125 027 12531.45 198.55 54687.30 88888.00 2015-01-27 19:35:57.250 027 12531.45 198.53 54687.30 88888.00 2015-01-27 19:35:57.375 027 12531.45 198.53 54687.30 88888.00 2015-01-27 19:35:57.500 027 12531.42 198.47 54687.30 88888.00 2015-01-27 19:35:57.625 027 12531.45 198.47 54687.32 88888.00 2015-01-27 19:35:57.750 027 12531.50 198.45 54687.30 88888.00 2015-01-27 19:35:57.875 027 12531.48 198.43 54687.30 88888.00 2015-01-27 19:35:58.000 027 12531.50 198.40 54687.30 88888.00 2015-01-27 19:35:58.125 027 12531.50 198.43 54687.32 88888.00 2015-01-27 19:35:58.250 027 12531.50 198.38 54687.35 88888.00 2015-01-27 19:35:58.375 027 12531.55 198.38 54687.32 88888.00 2015-01-27 19:35:58.500 027 12531.55 198.30 54687.32 88888.00 2015-01-27 19:35:58.625 027 12531.55 198.30 54687.32 88888.00 2015-01-27 19:35:58.750 027 12531.60 198.32 54687.35 88888.00 2015-01-27 19:35:58.875 027 12531.65 198.30 54687.38 88888.00 2015-01-27 19:35:59.000 027 12531.67 198.25 54687.38 88888.00 2015-01-27 19:35:59.125 027 12531.73 198.25 54687.35 88888.00 2015-01-27 19:35:59.250 027 12531.75 198.22 54687.35 88888.00 2015-01-27 19:35:59.375 027 12531.75 198.25 54687.38 88888.00 2015-01-27 19:35:59.500 027 12531.77 198.20 54687.40 88888.00 2015-01-27 19:35:59.625 027 12531.80 198.15 54687.38 88888.00 2015-01-27 19:35:59.750 027 12531.77 198.12 54687.35 88888.00 2015-01-27 19:35:59.875 027 12531.77 198.15 54687.38 88888.00 2015-01-27 19:36:00.000 027 12531.77 198.12 54687.40 88888.00 2015-01-27 19:36:00.125 027 12531.75 198.07 54687.43 88888.00 2015-01-27 19:36:00.250 027 12531.70 198.05 54687.43 88888.00 2015-01-27 19:36:00.375 027 12531.75 198.03 54687.40 88888.00 2015-01-27 19:36:00.500 027 12531.80 198.00 54687.40 88888.00 2015-01-27 19:36:00.625 027 12531.88 198.03 54687.40 88888.00 2015-01-27 19:36:00.750 027 12531.85 198.00 54687.43 88888.00 2015-01-27 19:36:00.875 027 12531.88 197.95 54687.43 88888.00 2015-01-27 19:36:01.000 027 12531.85 198.00 54687.45 88888.00 2015-01-27 19:36:01.125 027 12531.83 197.97 54687.47 88888.00 2015-01-27 19:36:01.250 027 12531.80 197.95 54687.47 88888.00 2015-01-27 19:36:01.375 027 12531.85 197.93 54687.45 88888.00 2015-01-27 19:36:01.500 027 12531.90 197.90 54687.47 88888.00 2015-01-27 19:36:01.625 027 12531.92 197.90 54687.50 88888.00 2015-01-27 19:36:01.750 027 12531.95 197.88 54687.50 88888.00 2015-01-27 19:36:01.875 027 12531.95 197.85 54687.45 88888.00 2015-01-27 19:36:02.000 027 12531.92 197.82 54687.45 88888.00 2015-01-27 19:36:02.125 027 12531.92 197.80 54687.50 88888.00 2015-01-27 19:36:02.250 027 12531.92 197.78 54687.53 88888.00 2015-01-27 19:36:02.375 027 12532.00 197.78 54687.50 88888.00 2015-01-27 19:36:02.500 027 12532.05 197.75 54687.50 88888.00 2015-01-27 19:36:02.625 027 12531.98 197.72 54687.47 88888.00 2015-01-27 19:36:02.750 027 12531.95 197.72 54687.50 88888.00 2015-01-27 19:36:02.875 027 12532.02 197.72 54687.55 88888.00 2015-01-27 19:36:03.000 027 12532.08 197.72 54687.50 88888.00 2015-01-27 19:36:03.125 027 12532.08 197.68 54687.50 88888.00 2015-01-27 19:36:03.250 027 12532.00 197.65 54687.53 88888.00 2015-01-27 19:36:03.375 027 12532.05 197.65 54687.55 88888.00 2015-01-27 19:36:03.500 027 12532.15 197.65 54687.55 88888.00 2015-01-27 19:36:03.625 027 12532.20 197.68 54687.55 88888.00 2015-01-27 19:36:03.750 027 12532.17 197.65 54687.53 88888.00 2015-01-27 19:36:03.875 027 12532.20 197.62 54687.55 88888.00 2015-01-27 19:36:04.000 027 12532.23 197.60 54687.57 88888.00 2015-01-27 19:36:04.125 027 12532.20 197.60 54687.55 88888.00 2015-01-27 19:36:04.250 027 12532.17 197.57 54687.57 88888.00 2015-01-27 19:36:04.375 027 12532.17 197.60 54687.57 88888.00 2015-01-27 19:36:04.500 027 12532.20 197.55 54687.55 88888.00 2015-01-27 19:36:04.625 027 12532.20 197.55 54687.55 88888.00 2015-01-27 19:36:04.750 027 12532.27 197.50 54687.55 88888.00 2015-01-27 19:36:04.875 027 12532.20 197.50 54687.57 88888.00 2015-01-27 19:36:05.000 027 12532.23 197.53 54687.57 88888.00 2015-01-27 19:36:05.125 027 12532.27 197.50 54687.60 88888.00 2015-01-27 19:36:05.250 027 12532.25 197.45 54687.60 88888.00 2015-01-27 19:36:05.375 027 12532.25 197.45 54687.60 88888.00 2015-01-27 19:36:05.500 027 12532.25 197.45 54687.62 88888.00 2015-01-27 19:36:05.625 027 12532.27 197.43 54687.62 88888.00 2015-01-27 19:36:05.750 027 12532.23 197.45 54687.65 88888.00 2015-01-27 19:36:05.875 027 12532.27 197.43 54687.62 88888.00 2015-01-27 19:36:06.000 027 12532.33 197.40 54687.62 88888.00 2015-01-27 19:36:06.125 027 12532.38 197.40 54687.62 88888.00 2015-01-27 19:36:06.250 027 12532.33 197.32 54687.62 88888.00 2015-01-27 19:36:06.375 027 12532.33 197.35 54687.60 88888.00 2015-01-27 19:36:06.500 027 12532.35 197.35 54687.65 88888.00 2015-01-27 19:36:06.625 027 12532.33 197.38 54687.65 88888.00 2015-01-27 19:36:06.750 027 12532.33 197.32 54687.65 88888.00 2015-01-27 19:36:06.875 027 12532.33 197.30 54687.65 88888.00 2015-01-27 19:36:07.000 027 12532.35 197.30 54687.62 88888.00 2015-01-27 19:36:07.125 027 12532.30 197.30 54687.65 88888.00 2015-01-27 19:36:07.250 027 12532.30 197.30 54687.65 88888.00 2015-01-27 19:36:07.375 027 12532.40 197.35 54687.65 88888.00 2015-01-27 19:36:07.500 027 12532.38 197.32 54687.70 88888.00 2015-01-27 19:36:07.625 027 12532.40 197.30 54687.68 88888.00 2015-01-27 19:36:07.750 027 12532.45 197.30 54687.68 88888.00 2015-01-27 19:36:07.875 027 12532.50 197.25 54687.68 88888.00 2015-01-27 19:36:08.000 027 12532.48 197.25 54687.68 88888.00 2015-01-27 19:36:08.125 027 12532.52 197.25 54687.70 88888.00 2015-01-27 19:36:08.250 027 12532.45 197.20 54687.68 88888.00 2015-01-27 19:36:08.375 027 12532.45 197.20 54687.62 88888.00 2015-01-27 19:36:08.500 027 12532.45 197.20 54687.65 88888.00 2015-01-27 19:36:08.625 027 12532.45 197.18 54687.68 88888.00 2015-01-27 19:36:08.750 027 12532.48 197.18 54687.70 88888.00 2015-01-27 19:36:08.875 027 12532.48 197.18 54687.68 88888.00 2015-01-27 19:36:09.000 027 12532.52 197.15 54687.68 88888.00 2015-01-27 19:36:09.125 027 12532.50 197.12 54687.70 88888.00 2015-01-27 19:36:09.250 027 12532.50 197.12 54687.72 88888.00 2015-01-27 19:36:09.375 027 12532.52 197.12 54687.72 88888.00 2015-01-27 19:36:09.500 027 12532.52 197.15 54687.72 88888.00 2015-01-27 19:36:09.625 027 12532.52 197.15 54687.75 88888.00 2015-01-27 19:36:09.750 027 12532.52 197.12 54687.75 88888.00 2015-01-27 19:36:09.875 027 12532.58 197.12 54687.72 88888.00 2015-01-27 19:36:10.000 027 12532.60 197.12 54687.72 88888.00 2015-01-27 19:36:10.125 027 12532.52 197.10 54687.75 88888.00 2015-01-27 19:36:10.250 027 12532.50 197.12 54687.78 88888.00 2015-01-27 19:36:10.375 027 12532.52 197.12 54687.78 88888.00 2015-01-27 19:36:10.500 027 12532.58 197.10 54687.75 88888.00 2015-01-27 19:36:10.625 027 12532.60 197.07 54687.75 88888.00 2015-01-27 19:36:10.750 027 12532.58 197.07 54687.75 88888.00 2015-01-27 19:36:10.875 027 12532.60 197.07 54687.72 88888.00 2015-01-27 19:36:11.000 027 12532.58 197.05 54687.75 88888.00 2015-01-27 19:36:11.125 027 12532.55 197.07 54687.75 88888.00 2015-01-27 19:36:11.250 027 12532.52 197.05 54687.80 88888.00 2015-01-27 19:36:11.375 027 12532.52 197.03 54687.78 88888.00 2015-01-27 19:36:11.500 027 12532.50 197.03 54687.78 88888.00 2015-01-27 19:36:11.625 027 12532.58 197.03 54687.82 88888.00 2015-01-27 19:36:11.750 027 12532.58 197.03 54687.82 88888.00 2015-01-27 19:36:11.875 027 12532.48 197.03 54687.80 88888.00 2015-01-27 19:36:12.000 027 12532.48 197.05 54687.80 88888.00 2015-01-27 19:36:12.125 027 12532.48 197.05 54687.80 88888.00 2015-01-27 19:36:12.250 027 12532.48 196.97 54687.80 88888.00 2015-01-27 19:36:12.375 027 12532.60 196.95 54687.80 88888.00 2015-01-27 19:36:12.500 027 12532.67 196.95 54687.78 88888.00 2015-01-27 19:36:12.625 027 12532.73 196.97 54687.82 88888.00 2015-01-27 19:36:12.750 027 12532.70 196.97 54687.82 88888.00 2015-01-27 19:36:12.875 027 12532.60 196.95 54687.80 88888.00 2015-01-27 19:36:13.000 027 12532.62 196.95 54687.80 88888.00 2015-01-27 19:36:13.125 027 12532.62 197.00 54687.82 88888.00 2015-01-27 19:36:13.250 027 12532.60 197.03 54687.88 88888.00 2015-01-27 19:36:13.375 027 12532.62 197.00 54687.88 88888.00 2015-01-27 19:36:13.500 027 12532.62 196.95 54687.85 88888.00 2015-01-27 19:36:13.625 027 12532.62 196.93 54687.85 88888.00 2015-01-27 19:36:13.750 027 12532.65 196.95 54687.82 88888.00 2015-01-27 19:36:13.875 027 12532.65 196.93 54687.88 88888.00 2015-01-27 19:36:14.000 027 12532.62 196.90 54687.85 88888.00 2015-01-27 19:36:14.125 027 12532.62 196.90 54687.85 88888.00 2015-01-27 19:36:14.250 027 12532.62 196.88 54687.88 88888.00 2015-01-27 19:36:14.375 027 12532.65 196.90 54687.88 88888.00 2015-01-27 19:36:14.500 027 12532.62 196.88 54687.85 88888.00 2015-01-27 19:36:14.625 027 12532.62 196.88 54687.88 88888.00 2015-01-27 19:36:14.750 027 12532.67 196.90 54687.90 88888.00 2015-01-27 19:36:14.875 027 12532.67 196.90 54687.90 88888.00 2015-01-27 19:36:15.000 027 12532.70 196.85 54687.88 88888.00 2015-01-27 19:36:15.125 027 12532.73 196.88 54687.88 88888.00 2015-01-27 19:36:15.250 027 12532.65 196.88 54687.90 88888.00 2015-01-27 19:36:15.375 027 12532.60 196.85 54687.88 88888.00 2015-01-27 19:36:15.500 027 12532.60 196.85 54687.88 88888.00 2015-01-27 19:36:15.625 027 12532.70 196.85 54687.93 88888.00 2015-01-27 19:36:15.750 027 12532.70 196.88 54687.90 88888.00 2015-01-27 19:36:15.875 027 12532.67 196.85 54687.88 88888.00 2015-01-27 19:36:16.000 027 12532.65 196.82 54687.88 88888.00 2015-01-27 19:36:16.125 027 12532.73 196.85 54687.90 88888.00 2015-01-27 19:36:16.250 027 12532.67 196.82 54687.90 88888.00 2015-01-27 19:36:16.375 027 12532.65 196.82 54687.88 88888.00 2015-01-27 19:36:16.500 027 12532.67 196.82 54687.88 88888.00 2015-01-27 19:36:16.625 027 12532.70 196.82 54687.88 88888.00 2015-01-27 19:36:16.750 027 12532.67 196.82 54687.90 88888.00 2015-01-27 19:36:16.875 027 12532.73 196.82 54687.90 88888.00 2015-01-27 19:36:17.000 027 12532.70 196.82 54687.90 88888.00 2015-01-27 19:36:17.125 027 12532.75 196.80 54687.93 88888.00 2015-01-27 19:36:17.250 027 12532.70 196.78 54687.93 88888.00 2015-01-27 19:36:17.375 027 12532.70 196.80 54687.95 88888.00 2015-01-27 19:36:17.500 027 12532.65 196.82 54687.95 88888.00 2015-01-27 19:36:17.625 027 12532.62 196.80 54687.97 88888.00 2015-01-27 19:36:17.750 027 12532.65 196.82 54687.95 88888.00 2015-01-27 19:36:17.875 027 12532.62 196.80 54687.93 88888.00 2015-01-27 19:36:18.000 027 12532.65 196.78 54687.95 88888.00 2015-01-27 19:36:18.125 027 12532.67 196.78 54687.97 88888.00 2015-01-27 19:36:18.250 027 12532.67 196.78 54687.95 88888.00 2015-01-27 19:36:18.375 027 12532.65 196.72 54687.93 88888.00 2015-01-27 19:36:18.500 027 12532.60 196.70 54687.90 88888.00 2015-01-27 19:36:18.625 027 12532.65 196.72 54687.93 88888.00 2015-01-27 19:36:18.750 027 12532.65 196.75 54687.93 88888.00 2015-01-27 19:36:18.875 027 12532.73 196.80 54687.95 88888.00 2015-01-27 19:36:19.000 027 12532.67 196.78 54687.93 88888.00 2015-01-27 19:36:19.125 027 12532.62 196.78 54687.95 88888.00 2015-01-27 19:36:19.250 027 12532.58 196.72 54687.97 88888.00 2015-01-27 19:36:19.375 027 12532.65 196.78 54687.95 88888.00 2015-01-27 19:36:19.500 027 12532.73 196.78 54687.95 88888.00 2015-01-27 19:36:19.625 027 12532.70 196.75 54687.95 88888.00 2015-01-27 19:36:19.750 027 12532.65 196.75 54687.95 88888.00 2015-01-27 19:36:19.875 027 12532.73 196.75 54687.95 88888.00 2015-01-27 19:36:20.000 027 12532.75 196.75 54687.97 88888.00 2015-01-27 19:36:20.125 027 12532.70 196.75 54688.00 88888.00 2015-01-27 19:36:20.250 027 12532.60 196.70 54688.00 88888.00 2015-01-27 19:36:20.375 027 12532.52 196.70 54688.00 88888.00 2015-01-27 19:36:20.500 027 12532.50 196.72 54687.97 88888.00 2015-01-27 19:36:20.625 027 12532.55 196.75 54688.00 88888.00 2015-01-27 19:36:20.750 027 12532.60 196.72 54687.97 88888.00 2015-01-27 19:36:20.875 027 12532.62 196.70 54687.97 88888.00 2015-01-27 19:36:21.000 027 12532.65 196.70 54687.97 88888.00 2015-01-27 19:36:21.125 027 12532.65 196.72 54687.97 88888.00 2015-01-27 19:36:21.250 027 12532.55 196.70 54687.97 88888.00 2015-01-27 19:36:21.375 027 12532.60 196.70 54687.97 88888.00 2015-01-27 19:36:21.500 027 12532.58 196.70 54687.97 88888.00 2015-01-27 19:36:21.625 027 12532.48 196.68 54687.95 88888.00 2015-01-27 19:36:21.750 027 12532.52 196.70 54687.97 88888.00 2015-01-27 19:36:21.875 027 12532.52 196.68 54688.00 88888.00 2015-01-27 19:36:22.000 027 12532.52 196.68 54687.97 88888.00 2015-01-27 19:36:22.125 027 12532.52 196.70 54688.00 88888.00 2015-01-27 19:36:22.250 027 12532.55 196.70 54688.03 88888.00 2015-01-27 19:36:22.375 027 12532.60 196.70 54688.00 88888.00 2015-01-27 19:36:22.500 027 12532.62 196.68 54688.00 88888.00 2015-01-27 19:36:22.625 027 12532.65 196.70 54688.00 88888.00 2015-01-27 19:36:22.750 027 12532.62 196.70 54688.00 88888.00 2015-01-27 19:36:22.875 027 12532.65 196.70 54688.00 88888.00 2015-01-27 19:36:23.000 027 12532.65 196.72 54687.97 88888.00 2015-01-27 19:36:23.125 027 12532.70 196.70 54687.97 88888.00 2015-01-27 19:36:23.250 027 12532.67 196.68 54688.00 88888.00 2015-01-27 19:36:23.375 027 12532.70 196.70 54687.97 88888.00 2015-01-27 19:36:23.500 027 12532.70 196.68 54687.97 88888.00 2015-01-27 19:36:23.625 027 12532.67 196.65 54687.97 88888.00 2015-01-27 19:36:23.750 027 12532.58 196.65 54688.00 88888.00 2015-01-27 19:36:23.875 027 12532.58 196.68 54688.00 88888.00 2015-01-27 19:36:24.000 027 12532.55 196.68 54688.00 88888.00 2015-01-27 19:36:24.125 027 12532.52 196.70 54688.03 88888.00 2015-01-27 19:36:24.250 027 12532.48 196.70 54688.03 88888.00 2015-01-27 19:36:24.375 027 12532.50 196.65 54688.03 88888.00 2015-01-27 19:36:24.500 027 12532.48 196.65 54688.03 88888.00 2015-01-27 19:36:24.625 027 12532.50 196.68 54688.00 88888.00 2015-01-27 19:36:24.750 027 12532.55 196.72 54688.00 88888.00 2015-01-27 19:36:24.875 027 12532.60 196.72 54688.03 88888.00 2015-01-27 19:36:25.000 027 12532.60 196.72 54688.03 88888.00 2015-01-27 19:36:25.125 027 12532.60 196.70 54688.03 88888.00 2015-01-27 19:36:25.250 027 12532.55 196.72 54688.03 88888.00 2015-01-27 19:36:25.375 027 12532.60 196.75 54688.03 88888.00 2015-01-27 19:36:25.500 027 12532.62 196.75 54688.03 88888.00 2015-01-27 19:36:25.625 027 12532.60 196.68 54688.03 88888.00 2015-01-27 19:36:25.750 027 12532.58 196.68 54688.00 88888.00 2015-01-27 19:36:25.875 027 12532.58 196.70 54688.00 88888.00 2015-01-27 19:36:26.000 027 12532.55 196.70 54688.03 88888.00 2015-01-27 19:36:26.125 027 12532.60 196.70 54688.05 88888.00 2015-01-27 19:36:26.250 027 12532.60 196.68 54688.05 88888.00 2015-01-27 19:36:26.375 027 12532.60 196.70 54688.05 88888.00 2015-01-27 19:36:26.500 027 12532.62 196.70 54688.03 88888.00 2015-01-27 19:36:26.625 027 12532.62 196.70 54688.05 88888.00 2015-01-27 19:36:26.750 027 12532.67 196.70 54688.05 88888.00 2015-01-27 19:36:26.875 027 12532.67 196.70 54688.05 88888.00 2015-01-27 19:36:27.000 027 12532.62 196.70 54688.05 88888.00 2015-01-27 19:36:27.125 027 12532.62 196.70 54688.05 88888.00 2015-01-27 19:36:27.250 027 12532.62 196.70 54688.05 88888.00 2015-01-27 19:36:27.375 027 12532.60 196.72 54688.07 88888.00 2015-01-27 19:36:27.500 027 12532.65 196.72 54688.07 88888.00 2015-01-27 19:36:27.625 027 12532.70 196.68 54688.05 88888.00 2015-01-27 19:36:27.750 027 12532.73 196.70 54688.05 88888.00 2015-01-27 19:36:27.875 027 12532.77 196.68 54688.05 88888.00 2015-01-27 19:36:28.000 027 12532.75 196.70 54688.03 88888.00 2015-01-27 19:36:28.125 027 12532.70 196.75 54688.05 88888.00 2015-01-27 19:36:28.250 027 12532.67 196.75 54688.07 88888.00 2015-01-27 19:36:28.375 027 12532.73 196.75 54688.07 88888.00 2015-01-27 19:36:28.500 027 12532.75 196.72 54688.07 88888.00 2015-01-27 19:36:28.625 027 12532.70 196.75 54688.05 88888.00 2015-01-27 19:36:28.750 027 12532.70 196.75 54688.05 88888.00 2015-01-27 19:36:28.875 027 12532.75 196.75 54688.05 88888.00 2015-01-27 19:36:29.000 027 12532.75 196.75 54688.07 88888.00 2015-01-27 19:36:29.125 027 12532.73 196.72 54688.03 88888.00 2015-01-27 19:36:29.250 027 12532.70 196.70 54688.03 88888.00 2015-01-27 19:36:29.375 027 12532.75 196.72 54688.05 88888.00 2015-01-27 19:36:29.500 027 12532.75 196.75 54688.07 88888.00 2015-01-27 19:36:29.625 027 12532.83 196.78 54688.07 88888.00 2015-01-27 19:36:29.750 027 12532.85 196.78 54688.05 88888.00 2015-01-27 19:36:29.875 027 12532.77 196.75 54688.03 88888.00 2015-01-27 19:36:30.000 027 12532.70 196.78 54688.05 88888.00 2015-01-27 19:36:30.125 027 12532.77 196.80 54688.05 88888.00 2015-01-27 19:36:30.250 027 12532.80 196.80 54688.05 88888.00 2015-01-27 19:36:30.375 027 12532.77 196.78 54688.03 88888.00 2015-01-27 19:36:30.500 027 12532.77 196.78 54688.05 88888.00 2015-01-27 19:36:30.625 027 12532.75 196.78 54688.07 88888.00 2015-01-27 19:36:30.750 027 12532.73 196.78 54688.10 88888.00 2015-01-27 19:36:30.875 027 12532.70 196.78 54688.05 88888.00 2015-01-27 19:36:31.000 027 12532.70 196.78 54688.03 88888.00 2015-01-27 19:36:31.125 027 12532.73 196.80 54688.07 88888.00 2015-01-27 19:36:31.250 027 12532.70 196.78 54688.07 88888.00 2015-01-27 19:36:31.375 027 12532.73 196.78 54688.05 88888.00 2015-01-27 19:36:31.500 027 12532.77 196.78 54688.03 88888.00 2015-01-27 19:36:31.625 027 12532.80 196.78 54688.05 88888.00 2015-01-27 19:36:31.750 027 12532.77 196.78 54688.03 88888.00 2015-01-27 19:36:31.875 027 12532.73 196.78 54688.05 88888.00 2015-01-27 19:36:32.000 027 12532.73 196.78 54688.03 88888.00 2015-01-27 19:36:32.125 027 12532.77 196.80 54688.05 88888.00 2015-01-27 19:36:32.250 027 12532.77 196.80 54688.03 88888.00 2015-01-27 19:36:32.375 027 12532.83 196.80 54688.05 88888.00 2015-01-27 19:36:32.500 027 12532.77 196.82 54688.07 88888.00 2015-01-27 19:36:32.625 027 12532.65 196.82 54688.07 88888.00 2015-01-27 19:36:32.750 027 12532.70 196.85 54688.07 88888.00 2015-01-27 19:36:32.875 027 12532.73 196.82 54688.05 88888.00 2015-01-27 19:36:33.000 027 12532.67 196.80 54688.07 88888.00 2015-01-27 19:36:33.125 027 12532.70 196.80 54688.05 88888.00 2015-01-27 19:36:33.250 027 12532.65 196.78 54688.05 88888.00 2015-01-27 19:36:33.375 027 12532.67 196.82 54688.05 88888.00 2015-01-27 19:36:33.500 027 12532.75 196.82 54688.07 88888.00 2015-01-27 19:36:33.625 027 12532.77 196.82 54688.05 88888.00 2015-01-27 19:36:33.750 027 12532.75 196.82 54688.05 88888.00 2015-01-27 19:36:33.875 027 12532.73 196.82 54688.07 88888.00 2015-01-27 19:36:34.000 027 12532.70 196.82 54688.05 88888.00 2015-01-27 19:36:34.125 027 12532.75 196.80 54688.05 88888.00 2015-01-27 19:36:34.250 027 12532.77 196.78 54688.07 88888.00 2015-01-27 19:36:34.375 027 12532.85 196.85 54688.07 88888.00 2015-01-27 19:36:34.500 027 12532.80 196.88 54688.05 88888.00 2015-01-27 19:36:34.625 027 12532.77 196.85 54688.05 88888.00 2015-01-27 19:36:34.750 027 12532.85 196.88 54688.07 88888.00 2015-01-27 19:36:34.875 027 12532.85 196.82 54688.07 88888.00 2015-01-27 19:36:35.000 027 12532.85 196.85 54688.10 88888.00 2015-01-27 19:36:35.125 027 12532.88 196.85 54688.07 88888.00 2015-01-27 19:36:35.250 027 12532.88 196.82 54688.05 88888.00 2015-01-27 19:36:35.375 027 12532.88 196.85 54688.05 88888.00 2015-01-27 19:36:35.500 027 12532.77 196.88 54688.05 88888.00 2015-01-27 19:36:35.625 027 12532.75 196.88 54688.05 88888.00 2015-01-27 19:36:35.750 027 12532.75 196.88 54688.05 88888.00 2015-01-27 19:36:35.875 027 12532.77 196.88 54688.03 88888.00 2015-01-27 19:36:36.000 027 12532.85 196.88 54688.05 88888.00 2015-01-27 19:36:36.125 027 12532.85 196.90 54688.05 88888.00 2015-01-27 19:36:36.250 027 12532.75 196.88 54688.03 88888.00 2015-01-27 19:36:36.375 027 12532.73 196.88 54688.03 88888.00 2015-01-27 19:36:36.500 027 12532.75 196.90 54688.03 88888.00 2015-01-27 19:36:36.625 027 12532.77 196.93 54688.03 88888.00 2015-01-27 19:36:36.750 027 12532.80 196.93 54688.05 88888.00 2015-01-27 19:36:36.875 027 12532.85 196.93 54688.05 88888.00 2015-01-27 19:36:37.000 027 12532.83 196.93 54688.03 88888.00 2015-01-27 19:36:37.125 027 12532.80 196.90 54688.07 88888.00 2015-01-27 19:36:37.250 027 12532.80 196.95 54688.07 88888.00 2015-01-27 19:36:37.375 027 12532.83 196.97 54688.07 88888.00 2015-01-27 19:36:37.500 027 12532.80 196.97 54688.05 88888.00 2015-01-27 19:36:37.625 027 12532.75 196.95 54688.05 88888.00 2015-01-27 19:36:37.750 027 12532.73 196.93 54688.05 88888.00 2015-01-27 19:36:37.875 027 12532.70 196.93 54688.05 88888.00 2015-01-27 19:36:38.000 027 12532.70 196.95 54688.03 88888.00 2015-01-27 19:36:38.125 027 12532.75 196.95 54688.05 88888.00 2015-01-27 19:36:38.250 027 12532.77 196.95 54688.05 88888.00 2015-01-27 19:36:38.375 027 12532.75 196.97 54688.05 88888.00 2015-01-27 19:36:38.500 027 12532.73 197.03 54688.07 88888.00 2015-01-27 19:36:38.625 027 12532.75 197.03 54688.07 88888.00 2015-01-27 19:36:38.750 027 12532.75 196.97 54688.05 88888.00 2015-01-27 19:36:38.875 027 12532.75 196.95 54688.05 88888.00 2015-01-27 19:36:39.000 027 12532.73 196.97 54688.03 88888.00 2015-01-27 19:36:39.125 027 12532.80 197.00 54688.05 88888.00 2015-01-27 19:36:39.250 027 12532.88 196.97 54688.05 88888.00 2015-01-27 19:36:39.375 027 12532.85 196.97 54688.03 88888.00 2015-01-27 19:36:39.500 027 12532.83 197.00 54688.05 88888.00 2015-01-27 19:36:39.625 027 12532.88 197.03 54688.05 88888.00 2015-01-27 19:36:39.750 027 12532.92 197.03 54688.05 88888.00 2015-01-27 19:36:39.875 027 12532.92 197.03 54688.05 88888.00 2015-01-27 19:36:40.000 027 12532.88 197.03 54688.07 88888.00 2015-01-27 19:36:40.125 027 12532.88 197.03 54688.07 88888.00 2015-01-27 19:36:40.250 027 12532.88 197.05 54688.07 88888.00 2015-01-27 19:36:40.375 027 12532.85 197.05 54688.07 88888.00 2015-01-27 19:36:40.500 027 12532.88 197.07 54688.07 88888.00 2015-01-27 19:36:40.625 027 12532.92 197.10 54688.07 88888.00 2015-01-27 19:36:40.750 027 12532.88 197.10 54688.07 88888.00 2015-01-27 19:36:40.875 027 12532.85 197.10 54688.07 88888.00 2015-01-27 19:36:41.000 027 12532.88 197.10 54688.05 88888.00 2015-01-27 19:36:41.125 027 12532.88 197.12 54688.05 88888.00 2015-01-27 19:36:41.250 027 12532.80 197.10 54688.05 88888.00 2015-01-27 19:36:41.375 027 12532.80 197.12 54688.03 88888.00 2015-01-27 19:36:41.500 027 12532.80 197.15 54688.05 88888.00 2015-01-27 19:36:41.625 027 12532.88 197.20 54688.05 88888.00 2015-01-27 19:36:41.750 027 12532.85 197.18 54688.05 88888.00 2015-01-27 19:36:41.875 027 12532.88 197.15 54688.05 88888.00 2015-01-27 19:36:42.000 027 12532.83 197.15 54688.03 88888.00 2015-01-27 19:36:42.125 027 12532.80 197.15 54688.05 88888.00 2015-01-27 19:36:42.250 027 12532.77 197.18 54688.05 88888.00 2015-01-27 19:36:42.375 027 12532.80 197.18 54688.03 88888.00 2015-01-27 19:36:42.500 027 12532.83 197.20 54688.03 88888.00 2015-01-27 19:36:42.625 027 12532.85 197.22 54688.03 88888.00 2015-01-27 19:36:42.750 027 12532.83 197.22 54688.05 88888.00 2015-01-27 19:36:42.875 027 12532.85 197.20 54688.05 88888.00 2015-01-27 19:36:43.000 027 12532.83 197.22 54688.05 88888.00 2015-01-27 19:36:43.125 027 12532.83 197.22 54688.05 88888.00 2015-01-27 19:36:43.250 027 12532.80 197.22 54688.05 88888.00 2015-01-27 19:36:43.375 027 12532.83 197.25 54688.05 88888.00 2015-01-27 19:36:43.500 027 12532.83 197.25 54688.05 88888.00 2015-01-27 19:36:43.625 027 12532.83 197.25 54688.05 88888.00 2015-01-27 19:36:43.750 027 12532.85 197.25 54688.05 88888.00 2015-01-27 19:36:43.875 027 12532.85 197.25 54688.03 88888.00 2015-01-27 19:36:44.000 027 12532.85 197.28 54688.03 88888.00 2015-01-27 19:36:44.125 027 12532.90 197.28 54688.05 88888.00 2015-01-27 19:36:44.250 027 12532.85 197.28 54688.05 88888.00 2015-01-27 19:36:44.375 027 12532.83 197.30 54688.05 88888.00 2015-01-27 19:36:44.500 027 12532.80 197.30 54688.05 88888.00 2015-01-27 19:36:44.625 027 12532.77 197.30 54688.05 88888.00 2015-01-27 19:36:44.750 027 12532.80 197.28 54688.03 88888.00 2015-01-27 19:36:44.875 027 12532.83 197.30 54688.05 88888.00 2015-01-27 19:36:45.000 027 12532.88 197.30 54688.05 88888.00 2015-01-27 19:36:45.125 027 12532.85 197.32 54688.05 88888.00 2015-01-27 19:36:45.250 027 12532.88 197.32 54688.03 88888.00 2015-01-27 19:36:45.375 027 12532.88 197.35 54688.03 88888.00 2015-01-27 19:36:45.500 027 12532.80 197.40 54688.03 88888.00 2015-01-27 19:36:45.625 027 12532.80 197.40 54688.05 88888.00 2015-01-27 19:36:45.750 027 12532.85 197.40 54688.07 88888.00 2015-01-27 19:36:45.875 027 12532.77 197.40 54688.05 88888.00 2015-01-27 19:36:46.000 027 12532.70 197.38 54688.03 88888.00 2015-01-27 19:36:46.125 027 12532.70 197.35 54688.03 88888.00 2015-01-27 19:36:46.250 027 12532.75 197.32 54688.00 88888.00 2015-01-27 19:36:46.375 027 12532.77 197.35 54688.03 88888.00 2015-01-27 19:36:46.500 027 12532.80 197.38 54688.03 88888.00 2015-01-27 19:36:46.625 027 12532.83 197.35 54688.03 88888.00 2015-01-27 19:36:46.750 027 12532.83 197.35 54688.00 88888.00 2015-01-27 19:36:46.875 027 12532.83 197.35 54688.00 88888.00 2015-01-27 19:36:47.000 027 12532.83 197.40 54688.03 88888.00 2015-01-27 19:36:47.125 027 12532.80 197.40 54688.05 88888.00 2015-01-27 19:36:47.250 027 12532.80 197.45 54688.07 88888.00 2015-01-27 19:36:47.375 027 12532.90 197.45 54688.05 88888.00 2015-01-27 19:36:47.500 027 12532.90 197.43 54688.03 88888.00 2015-01-27 19:36:47.625 027 12532.83 197.43 54688.00 88888.00 2015-01-27 19:36:47.750 027 12532.83 197.43 54687.97 88888.00 2015-01-27 19:36:47.875 027 12532.90 197.43 54687.97 88888.00 2015-01-27 19:36:48.000 027 12532.88 197.43 54687.97 88888.00 2015-01-27 19:36:48.125 027 12532.80 197.43 54688.00 88888.00 2015-01-27 19:36:48.250 027 12532.80 197.40 54688.00 88888.00 2015-01-27 19:36:48.375 027 12532.85 197.47 54688.03 88888.00 2015-01-27 19:36:48.500 027 12532.95 197.50 54688.03 88888.00 2015-01-27 19:36:48.625 027 12532.92 197.47 54688.00 88888.00 2015-01-27 19:36:48.750 027 12532.88 197.47 54688.00 88888.00 2015-01-27 19:36:48.875 027 12532.83 197.47 54688.03 88888.00 2015-01-27 19:36:49.000 027 12532.83 197.50 54688.00 88888.00 2015-01-27 19:36:49.125 027 12532.88 197.53 54688.00 88888.00 2015-01-27 19:36:49.250 027 12532.85 197.50 54688.00 88888.00 2015-01-27 19:36:49.375 027 12532.92 197.50 54688.03 88888.00 2015-01-27 19:36:49.500 027 12532.95 197.50 54688.03 88888.00 2015-01-27 19:36:49.625 027 12532.98 197.50 54688.03 88888.00 2015-01-27 19:36:49.750 027 12533.00 197.53 54688.00 88888.00 2015-01-27 19:36:49.875 027 12532.98 197.55 54688.03 88888.00 2015-01-27 19:36:50.000 027 12532.90 197.57 54688.03 88888.00 2015-01-27 19:36:50.125 027 12532.80 197.57 54688.05 88888.00 2015-01-27 19:36:50.250 027 12532.80 197.53 54688.03 88888.00 2015-01-27 19:36:50.375 027 12532.83 197.55 54688.03 88888.00 2015-01-27 19:36:50.500 027 12532.85 197.57 54688.03 88888.00 2015-01-27 19:36:50.625 027 12532.85 197.55 54688.03 88888.00 2015-01-27 19:36:50.750 027 12532.88 197.55 54688.03 88888.00 2015-01-27 19:36:50.875 027 12532.85 197.57 54688.00 88888.00 2015-01-27 19:36:51.000 027 12532.83 197.60 54688.03 88888.00 2015-01-27 19:36:51.125 027 12532.73 197.60 54688.05 88888.00 2015-01-27 19:36:51.250 027 12532.70 197.62 54688.03 88888.00 2015-01-27 19:36:51.375 027 12532.80 197.62 54688.05 88888.00 2015-01-27 19:36:51.500 027 12532.83 197.62 54688.05 88888.00 2015-01-27 19:36:51.625 027 12532.80 197.60 54688.03 88888.00 2015-01-27 19:36:51.750 027 12532.77 197.60 54688.00 88888.00 2015-01-27 19:36:51.875 027 12532.83 197.62 54688.00 88888.00 2015-01-27 19:36:52.000 027 12532.80 197.65 54688.03 88888.00 2015-01-27 19:36:52.125 027 12532.75 197.65 54688.05 88888.00 2015-01-27 19:36:52.250 027 12532.75 197.65 54688.03 88888.00 2015-01-27 19:36:52.375 027 12532.75 197.68 54688.03 88888.00 2015-01-27 19:36:52.500 027 12532.77 197.68 54688.03 88888.00 2015-01-27 19:36:52.625 027 12532.80 197.68 54688.05 88888.00 2015-01-27 19:36:52.750 027 12532.83 197.68 54688.05 88888.00 2015-01-27 19:36:52.875 027 12532.83 197.68 54688.05 88888.00 2015-01-27 19:36:53.000 027 12532.83 197.70 54688.03 88888.00 2015-01-27 19:36:53.125 027 12532.83 197.72 54688.05 88888.00 2015-01-27 19:36:53.250 027 12532.83 197.68 54688.03 88888.00 2015-01-27 19:36:53.375 027 12532.83 197.70 54687.97 88888.00 2015-01-27 19:36:53.500 027 12532.88 197.72 54688.03 88888.00 2015-01-27 19:36:53.625 027 12532.88 197.75 54688.05 88888.00 2015-01-27 19:36:53.750 027 12532.83 197.75 54688.05 88888.00 2015-01-27 19:36:53.875 027 12532.80 197.72 54688.05 88888.00 2015-01-27 19:36:54.000 027 12532.85 197.78 54688.05 88888.00 2015-01-27 19:36:54.125 027 12532.92 197.80 54688.05 88888.00 2015-01-27 19:36:54.250 027 12532.90 197.80 54688.05 88888.00 2015-01-27 19:36:54.375 027 12532.85 197.78 54688.03 88888.00 2015-01-27 19:36:54.500 027 12532.85 197.80 54688.03 88888.00 2015-01-27 19:36:54.625 027 12532.80 197.82 54688.03 88888.00 2015-01-27 19:36:54.750 027 12532.80 197.88 54688.03 88888.00 2015-01-27 19:36:54.875 027 12532.85 197.85 54688.03 88888.00 2015-01-27 19:36:55.000 027 12532.85 197.82 54688.03 88888.00 2015-01-27 19:36:55.125 027 12532.83 197.85 54688.05 88888.00 2015-01-27 19:36:55.250 027 12532.80 197.82 54688.03 88888.00 2015-01-27 19:36:55.375 027 12532.85 197.85 54688.03 88888.00 2015-01-27 19:36:55.500 027 12532.75 197.85 54688.00 88888.00 2015-01-27 19:36:55.625 027 12532.80 197.85 54688.00 88888.00 2015-01-27 19:36:55.750 027 12532.85 197.88 54688.00 88888.00 2015-01-27 19:36:55.875 027 12532.88 197.90 54688.00 88888.00 2015-01-27 19:36:56.000 027 12532.88 197.90 54688.00 88888.00 2015-01-27 19:36:56.125 027 12532.85 197.90 54688.03 88888.00 2015-01-27 19:36:56.250 027 12532.83 197.90 54688.03 88888.00 2015-01-27 19:36:56.375 027 12532.88 197.93 54688.00 88888.00 2015-01-27 19:36:56.500 027 12532.92 197.95 54688.00 88888.00 2015-01-27 19:36:56.625 027 12532.88 197.95 54688.03 88888.00 2015-01-27 19:36:56.750 027 12532.88 197.95 54688.00 88888.00 2015-01-27 19:36:56.875 027 12532.83 197.95 54687.97 88888.00 2015-01-27 19:36:57.000 027 12532.83 197.95 54688.00 88888.00 2015-01-27 19:36:57.125 027 12532.90 197.97 54688.00 88888.00 2015-01-27 19:36:57.250 027 12532.83 198.00 54688.00 88888.00 2015-01-27 19:36:57.375 027 12532.83 198.00 54687.97 88888.00 2015-01-27 19:36:57.500 027 12532.88 198.00 54688.00 88888.00 2015-01-27 19:36:57.625 027 12532.90 198.03 54688.00 88888.00 2015-01-27 19:36:57.750 027 12532.90 198.03 54688.00 88888.00 2015-01-27 19:36:57.875 027 12532.95 198.00 54688.00 88888.00 2015-01-27 19:36:58.000 027 12532.90 198.03 54688.00 88888.00 2015-01-27 19:36:58.125 027 12532.88 198.05 54688.03 88888.00 2015-01-27 19:36:58.250 027 12532.85 198.10 54688.05 88888.00 2015-01-27 19:36:58.375 027 12532.85 198.12 54688.05 88888.00 2015-01-27 19:36:58.500 027 12532.83 198.10 54688.00 88888.00 2015-01-27 19:36:58.625 027 12532.83 198.10 54688.00 88888.00 2015-01-27 19:36:58.750 027 12532.85 198.10 54688.00 88888.00 2015-01-27 19:36:58.875 027 12532.85 198.12 54688.00 88888.00 2015-01-27 19:36:59.000 027 12532.85 198.12 54687.97 88888.00 2015-01-27 19:36:59.125 027 12532.85 198.12 54688.00 88888.00 2015-01-27 19:36:59.250 027 12532.80 198.15 54688.00 88888.00 2015-01-27 19:36:59.375 027 12532.85 198.20 54688.00 88888.00 2015-01-27 19:36:59.500 027 12532.85 198.18 54688.00 88888.00 2015-01-27 19:36:59.625 027 12532.85 198.15 54688.03 88888.00 2015-01-27 19:36:59.750 027 12532.88 198.15 54688.03 88888.00 2015-01-27 19:36:59.875 027 12532.90 198.20 54688.03 88888.00 2015-01-27 19:37:00.000 027 12532.90 198.20 54688.00 88888.00 2015-01-27 19:37:00.125 027 12532.85 198.20 54687.97 88888.00 2015-01-27 19:37:00.250 027 12532.80 198.22 54687.97 88888.00 2015-01-27 19:37:00.375 027 12532.85 198.28 54687.97 88888.00 2015-01-27 19:37:00.500 027 12532.90 198.28 54688.00 88888.00 2015-01-27 19:37:00.625 027 12532.92 198.25 54688.00 88888.00 2015-01-27 19:37:00.750 027 12532.95 198.25 54688.00 88888.00 2015-01-27 19:37:00.875 027 12532.92 198.30 54687.97 88888.00 2015-01-27 19:37:01.000 027 12532.92 198.28 54687.95 88888.00 2015-01-27 19:37:01.125 027 12532.90 198.30 54687.97 88888.00 2015-01-27 19:37:01.250 027 12532.90 198.30 54688.00 88888.00 2015-01-27 19:37:01.375 027 12532.92 198.32 54688.00 88888.00 2015-01-27 19:37:01.500 027 12532.90 198.30 54688.00 88888.00 2015-01-27 19:37:01.625 027 12532.92 198.32 54688.00 88888.00 2015-01-27 19:37:01.750 027 12532.92 198.35 54688.00 88888.00 2015-01-27 19:37:01.875 027 12532.95 198.40 54688.00 88888.00 2015-01-27 19:37:02.000 027 12532.98 198.38 54687.97 88888.00 2015-01-27 19:37:02.125 027 12533.05 198.38 54687.97 88888.00 2015-01-27 19:37:02.250 027 12533.05 198.35 54687.97 88888.00 2015-01-27 19:37:02.375 027 12533.05 198.40 54687.97 88888.00 2015-01-27 19:37:02.500 027 12533.02 198.40 54687.97 88888.00 2015-01-27 19:37:02.625 027 12533.02 198.43 54687.97 88888.00 2015-01-27 19:37:02.750 027 12533.05 198.40 54687.97 88888.00 2015-01-27 19:37:02.875 027 12533.08 198.43 54687.97 88888.00 2015-01-27 19:37:03.000 027 12533.15 198.45 54688.00 88888.00 2015-01-27 19:37:03.125 027 12533.10 198.45 54688.00 88888.00 2015-01-27 19:37:03.250 027 12533.05 198.45 54687.97 88888.00 2015-01-27 19:37:03.375 027 12533.15 198.47 54688.00 88888.00 2015-01-27 19:37:03.500 027 12533.12 198.50 54687.97 88888.00 2015-01-27 19:37:03.625 027 12533.12 198.47 54688.00 88888.00 2015-01-27 19:37:03.750 027 12533.12 198.47 54688.00 88888.00 2015-01-27 19:37:03.875 027 12533.15 198.50 54688.00 88888.00 2015-01-27 19:37:04.000 027 12533.17 198.50 54688.00 88888.00 2015-01-27 19:37:04.125 027 12533.15 198.53 54688.00 88888.00 2015-01-27 19:37:04.250 027 12533.15 198.53 54688.00 88888.00 2015-01-27 19:37:04.375 027 12533.20 198.55 54687.97 88888.00 2015-01-27 19:37:04.500 027 12533.15 198.55 54687.97 88888.00 2015-01-27 19:37:04.625 027 12533.12 198.55 54687.97 88888.00 2015-01-27 19:37:04.750 027 12533.17 198.60 54688.00 88888.00 2015-01-27 19:37:04.875 027 12533.25 198.62 54688.00 88888.00 2015-01-27 19:37:05.000 027 12533.23 198.60 54688.00 88888.00 2015-01-27 19:37:05.125 027 12533.17 198.62 54688.00 88888.00 2015-01-27 19:37:05.250 027 12533.15 198.57 54688.00 88888.00 2015-01-27 19:37:05.375 027 12533.20 198.62 54687.97 88888.00 2015-01-27 19:37:05.500 027 12533.25 198.65 54687.97 88888.00 2015-01-27 19:37:05.625 027 12533.30 198.62 54687.97 88888.00 2015-01-27 19:37:05.750 027 12533.33 198.65 54688.00 88888.00 2015-01-27 19:37:05.875 027 12533.30 198.70 54688.00 88888.00 2015-01-27 19:37:06.000 027 12533.17 198.70 54687.97 88888.00 2015-01-27 19:37:06.125 027 12533.17 198.68 54688.00 88888.00 2015-01-27 19:37:06.250 027 12533.20 198.68 54688.00 88888.00 2015-01-27 19:37:06.375 027 12533.27 198.68 54688.00 88888.00 2015-01-27 19:37:06.500 027 12533.27 198.70 54688.00 88888.00 2015-01-27 19:37:06.625 027 12533.27 198.72 54688.03 88888.00 2015-01-27 19:37:06.750 027 12533.27 198.72 54688.00 88888.00 2015-01-27 19:37:06.875 027 12533.30 198.72 54688.00 88888.00 2015-01-27 19:37:07.000 027 12533.33 198.72 54687.97 88888.00 2015-01-27 19:37:07.125 027 12533.35 198.72 54688.03 88888.00 2015-01-27 19:37:07.250 027 12533.25 198.72 54688.03 88888.00 2015-01-27 19:37:07.375 027 12533.27 198.75 54688.05 88888.00 2015-01-27 19:37:07.500 027 12533.33 198.78 54688.05 88888.00 2015-01-27 19:37:07.625 027 12533.30 198.75 54688.03 88888.00 2015-01-27 19:37:07.750 027 12533.30 198.75 54688.05 88888.00 2015-01-27 19:37:07.875 027 12533.23 198.78 54688.05 88888.00 2015-01-27 19:37:08.000 027 12533.17 198.80 54688.03 88888.00 2015-01-27 19:37:08.125 027 12533.15 198.80 54688.03 88888.00 2015-01-27 19:37:08.250 027 12533.15 198.78 54688.03 88888.00 2015-01-27 19:37:08.375 027 12533.25 198.82 54688.03 88888.00 2015-01-27 19:37:08.500 027 12533.30 198.82 54688.05 88888.00 2015-01-27 19:37:08.625 027 12533.30 198.85 54688.05 88888.00 2015-01-27 19:37:08.750 027 12533.35 198.82 54688.03 88888.00 2015-01-27 19:37:08.875 027 12533.27 198.82 54688.00 88888.00 2015-01-27 19:37:09.000 027 12533.25 198.85 54687.97 88888.00 2015-01-27 19:37:09.125 027 12533.30 198.85 54688.00 88888.00 2015-01-27 19:37:09.250 027 12533.33 198.85 54688.00 88888.00 2015-01-27 19:37:09.375 027 12533.33 198.88 54688.00 88888.00 2015-01-27 19:37:09.500 027 12533.35 198.90 54688.03 88888.00 2015-01-27 19:37:09.625 027 12533.33 198.90 54688.00 88888.00 2015-01-27 19:37:09.750 027 12533.30 198.90 54687.97 88888.00 2015-01-27 19:37:09.875 027 12533.27 198.90 54688.00 88888.00 2015-01-27 19:37:10.000 027 12533.35 198.88 54687.97 88888.00 2015-01-27 19:37:10.125 027 12533.38 198.88 54688.00 88888.00 2015-01-27 19:37:10.250 027 12533.30 198.90 54687.97 88888.00 2015-01-27 19:37:10.375 027 12533.33 198.90 54688.00 88888.00 2015-01-27 19:37:10.500 027 12533.33 198.93 54688.00 88888.00 2015-01-27 19:37:10.625 027 12533.30 198.95 54688.00 88888.00 2015-01-27 19:37:10.750 027 12533.33 198.95 54688.03 88888.00 2015-01-27 19:37:10.875 027 12533.33 198.93 54688.03 88888.00 2015-01-27 19:37:11.000 027 12533.38 198.95 54688.03 88888.00 2015-01-27 19:37:11.125 027 12533.40 198.97 54688.05 88888.00 2015-01-27 19:37:11.250 027 12533.38 198.93 54688.03 88888.00 2015-01-27 19:37:11.375 027 12533.38 198.95 54688.05 88888.00 2015-01-27 19:37:11.500 027 12533.40 198.97 54688.03 88888.00 2015-01-27 19:37:11.625 027 12533.42 199.03 54688.05 88888.00 2015-01-27 19:37:11.750 027 12533.35 199.00 54688.05 88888.00 2015-01-27 19:37:11.875 027 12533.35 199.00 54688.05 88888.00 2015-01-27 19:37:12.000 027 12533.40 198.97 54688.03 88888.00 2015-01-27 19:37:12.125 027 12533.48 198.97 54688.03 88888.00 2015-01-27 19:37:12.250 027 12533.45 199.00 54688.03 88888.00 2015-01-27 19:37:12.375 027 12533.45 199.03 54688.03 88888.00 2015-01-27 19:37:12.500 027 12533.38 198.97 54688.03 88888.00 2015-01-27 19:37:12.625 027 12533.38 198.97 54688.03 88888.00 2015-01-27 19:37:12.750 027 12533.35 199.05 54688.05 88888.00 2015-01-27 19:37:12.875 027 12533.33 199.05 54688.05 88888.00 2015-01-27 19:37:13.000 027 12533.35 199.05 54688.03 88888.00 2015-01-27 19:37:13.125 027 12533.33 199.03 54688.03 88888.00 2015-01-27 19:37:13.250 027 12533.27 199.00 54688.03 88888.00 2015-01-27 19:37:13.375 027 12533.35 199.07 54688.03 88888.00 2015-01-27 19:37:13.500 027 12533.35 199.10 54688.03 88888.00 2015-01-27 19:37:13.625 027 12533.33 199.07 54688.03 88888.00 2015-01-27 19:37:13.750 027 12533.25 199.07 54688.03 88888.00 2015-01-27 19:37:13.875 027 12533.23 199.10 54688.05 88888.00 2015-01-27 19:37:14.000 027 12533.30 199.12 54688.03 88888.00 2015-01-27 19:37:14.125 027 12533.33 199.12 54688.03 88888.00 2015-01-27 19:37:14.250 027 12533.30 199.10 54688.05 88888.00 2015-01-27 19:37:14.375 027 12533.38 199.12 54688.05 88888.00 2015-01-27 19:37:14.500 027 12533.40 199.12 54688.07 88888.00 2015-01-27 19:37:14.625 027 12533.35 199.15 54688.05 88888.00 2015-01-27 19:37:14.750 027 12533.33 199.15 54688.07 88888.00 2015-01-27 19:37:14.875 027 12533.35 199.18 54688.10 88888.00 2015-01-27 19:37:15.000 027 12533.33 199.15 54688.07 88888.00 2015-01-27 19:37:15.125 027 12533.30 199.15 54688.05 88888.00 2015-01-27 19:37:15.250 027 12533.25 199.12 54688.05 88888.00 2015-01-27 19:37:15.375 027 12533.35 199.15 54688.05 88888.00 2015-01-27 19:37:15.500 027 12533.35 199.15 54688.05 88888.00 2015-01-27 19:37:15.625 027 12533.38 199.20 54688.07 88888.00 2015-01-27 19:37:15.750 027 12533.35 199.18 54688.05 88888.00 2015-01-27 19:37:15.875 027 12533.27 199.15 54688.07 88888.00 2015-01-27 19:37:16.000 027 12533.25 199.18 54688.07 88888.00 2015-01-27 19:37:16.125 027 12533.25 199.18 54688.07 88888.00 2015-01-27 19:37:16.250 027 12533.20 199.18 54688.07 88888.00 2015-01-27 19:37:16.375 027 12533.33 199.20 54688.07 88888.00 2015-01-27 19:37:16.500 027 12533.33 199.22 54688.12 88888.00 2015-01-27 19:37:16.625 027 12533.25 199.25 54688.12 88888.00 2015-01-27 19:37:16.750 027 12533.25 199.22 54688.10 88888.00 2015-01-27 19:37:16.875 027 12533.25 199.22 54688.07 88888.00 2015-01-27 19:37:17.000 027 12533.30 199.25 54688.07 88888.00 2015-01-27 19:37:17.125 027 12533.30 199.25 54688.10 88888.00 2015-01-27 19:37:17.250 027 12533.25 199.25 54688.10 88888.00 2015-01-27 19:37:17.375 027 12533.30 199.28 54688.07 88888.00 2015-01-27 19:37:17.500 027 12533.27 199.28 54688.07 88888.00 2015-01-27 19:37:17.625 027 12533.27 199.25 54688.07 88888.00 2015-01-27 19:37:17.750 027 12533.27 199.30 54688.10 88888.00 2015-01-27 19:37:17.875 027 12533.30 199.30 54688.10 88888.00 2015-01-27 19:37:18.000 027 12533.27 199.28 54688.10 88888.00 2015-01-27 19:37:18.125 027 12533.27 199.28 54688.12 88888.00 2015-01-27 19:37:18.250 027 12533.23 199.25 54688.12 88888.00 2015-01-27 19:37:18.375 027 12533.27 199.25 54688.12 88888.00 2015-01-27 19:37:18.500 027 12533.33 199.28 54688.12 88888.00 2015-01-27 19:37:18.625 027 12533.33 199.28 54688.12 88888.00 2015-01-27 19:37:18.750 027 12533.30 199.28 54688.10 88888.00 2015-01-27 19:37:18.875 027 12533.33 199.28 54688.10 88888.00 2015-01-27 19:37:19.000 027 12533.35 199.30 54688.10 88888.00 2015-01-27 19:37:19.125 027 12533.27 199.28 54688.10 88888.00 2015-01-27 19:37:19.250 027 12533.20 199.28 54688.15 88888.00 2015-01-27 19:37:19.375 027 12533.27 199.32 54688.15 88888.00 2015-01-27 19:37:19.500 027 12533.27 199.32 54688.12 88888.00 2015-01-27 19:37:19.625 027 12533.23 199.30 54688.10 88888.00 2015-01-27 19:37:19.750 027 12533.30 199.28 54688.10 88888.00 2015-01-27 19:37:19.875 027 12533.38 199.30 54688.10 88888.00 2015-01-27 19:37:20.000 027 12533.35 199.28 54688.07 88888.00 2015-01-27 19:37:20.125 027 12533.35 199.25 54688.07 88888.00 2015-01-27 19:37:20.250 027 12533.38 199.28 54688.10 88888.00 2015-01-27 19:37:20.375 027 12533.40 199.32 54688.12 88888.00 2015-01-27 19:37:20.500 027 12533.35 199.32 54688.12 88888.00 2015-01-27 19:37:20.625 027 12533.40 199.32 54688.12 88888.00 2015-01-27 19:37:20.750 027 12533.40 199.30 54688.15 88888.00 2015-01-27 19:37:20.875 027 12533.42 199.32 54688.10 88888.00 2015-01-27 19:37:21.000 027 12533.48 199.32 54688.07 88888.00 2015-01-27 19:37:21.125 027 12533.48 199.35 54688.10 88888.00 2015-01-27 19:37:21.250 027 12533.42 199.32 54688.10 88888.00 2015-01-27 19:37:21.375 027 12533.42 199.35 54688.10 88888.00 2015-01-27 19:37:21.500 027 12533.38 199.35 54688.10 88888.00 2015-01-27 19:37:21.625 027 12533.40 199.35 54688.10 88888.00 2015-01-27 19:37:21.750 027 12533.42 199.35 54688.10 88888.00 2015-01-27 19:37:21.875 027 12533.38 199.35 54688.12 88888.00 2015-01-27 19:37:22.000 027 12533.27 199.35 54688.12 88888.00 2015-01-27 19:37:22.125 027 12533.33 199.35 54688.15 88888.00 2015-01-27 19:37:22.250 027 12533.30 199.38 54688.18 88888.00 2015-01-27 19:37:22.375 027 12533.30 199.40 54688.15 88888.00 2015-01-27 19:37:22.500 027 12533.35 199.35 54688.15 88888.00 2015-01-27 19:37:22.625 027 12533.42 199.35 54688.15 88888.00 2015-01-27 19:37:22.750 027 12533.45 199.38 54688.15 88888.00 2015-01-27 19:37:22.875 027 12533.45 199.35 54688.15 88888.00 2015-01-27 19:37:23.000 027 12533.50 199.35 54688.15 88888.00 2015-01-27 19:37:23.125 027 12533.48 199.40 54688.20 88888.00 2015-01-27 19:37:23.250 027 12533.45 199.40 54688.20 88888.00 2015-01-27 19:37:23.375 027 12533.45 199.38 54688.18 88888.00 2015-01-27 19:37:23.500 027 12533.42 199.38 54688.18 88888.00 2015-01-27 19:37:23.625 027 12533.38 199.40 54688.18 88888.00 2015-01-27 19:37:23.750 027 12533.38 199.38 54688.18 88888.00 2015-01-27 19:37:23.875 027 12533.40 199.40 54688.18 88888.00 2015-01-27 19:37:24.000 027 12533.48 199.43 54688.15 88888.00 2015-01-27 19:37:24.125 027 12533.48 199.40 54688.18 88888.00 2015-01-27 19:37:24.250 027 12533.45 199.35 54688.18 88888.00 2015-01-27 19:37:24.375 027 12533.40 199.35 54688.15 88888.00 2015-01-27 19:37:24.500 027 12533.38 199.40 54688.15 88888.00 2015-01-27 19:37:24.625 027 12533.42 199.40 54688.18 88888.00 2015-01-27 19:37:24.750 027 12533.45 199.40 54688.18 88888.00 2015-01-27 19:37:24.875 027 12533.45 199.43 54688.18 88888.00 2015-01-27 19:37:25.000 027 12533.42 199.40 54688.15 88888.00 2015-01-27 19:37:25.125 027 12533.42 199.43 54688.15 88888.00 2015-01-27 19:37:25.250 027 12533.45 199.40 54688.15 88888.00 2015-01-27 19:37:25.375 027 12533.55 199.43 54688.18 88888.00 2015-01-27 19:37:25.500 027 12533.48 199.40 54688.18 88888.00 2015-01-27 19:37:25.625 027 12533.45 199.38 54688.18 88888.00 2015-01-27 19:37:25.750 027 12533.45 199.38 54688.18 88888.00 2015-01-27 19:37:25.875 027 12533.48 199.40 54688.18 88888.00 2015-01-27 19:37:26.000 027 12533.48 199.40 54688.15 88888.00 2015-01-27 19:37:26.125 027 12533.40 199.40 54688.15 88888.00 2015-01-27 19:37:26.250 027 12533.35 199.40 54688.18 88888.00 2015-01-27 19:37:26.375 027 12533.42 199.43 54688.15 88888.00 2015-01-27 19:37:26.500 027 12533.50 199.40 54688.15 88888.00 2015-01-27 19:37:26.625 027 12533.50 199.40 54688.15 88888.00 2015-01-27 19:37:26.750 027 12533.50 199.40 54688.18 88888.00 2015-01-27 19:37:26.875 027 12533.50 199.45 54688.20 88888.00 2015-01-27 19:37:27.000 027 12533.50 199.45 54688.20 88888.00 2015-01-27 19:37:27.125 027 12533.48 199.43 54688.22 88888.00 2015-01-27 19:37:27.250 027 12533.42 199.40 54688.22 88888.00 2015-01-27 19:37:27.375 027 12533.48 199.38 54688.20 88888.00 2015-01-27 19:37:27.500 027 12533.42 199.38 54688.22 88888.00 2015-01-27 19:37:27.625 027 12533.42 199.38 54688.25 88888.00 2015-01-27 19:37:27.750 027 12533.50 199.35 54688.22 88888.00 2015-01-27 19:37:27.875 027 12533.55 199.35 54688.22 88888.00 2015-01-27 19:37:28.000 027 12533.50 199.38 54688.22 88888.00 2015-01-27 19:37:28.125 027 12533.52 199.38 54688.22 88888.00 2015-01-27 19:37:28.250 027 12533.50 199.35 54688.25 88888.00 2015-01-27 19:37:28.375 027 12533.52 199.38 54688.22 88888.00 2015-01-27 19:37:28.500 027 12533.50 199.40 54688.22 88888.00 2015-01-27 19:37:28.625 027 12533.52 199.35 54688.22 88888.00 2015-01-27 19:37:28.750 027 12533.50 199.35 54688.22 88888.00 2015-01-27 19:37:28.875 027 12533.50 199.38 54688.20 88888.00 2015-01-27 19:37:29.000 027 12533.50 199.38 54688.22 88888.00 2015-01-27 19:37:29.125 027 12533.52 199.38 54688.22 88888.00 2015-01-27 19:37:29.250 027 12533.48 199.38 54688.22 88888.00 2015-01-27 19:37:29.375 027 12533.50 199.38 54688.22 88888.00 2015-01-27 19:37:29.500 027 12533.50 199.38 54688.25 88888.00 2015-01-27 19:37:29.625 027 12533.52 199.40 54688.22 88888.00 2015-01-27 19:37:29.750 027 12533.52 199.38 54688.22 88888.00 2015-01-27 19:37:29.875 027 12533.48 199.38 54688.22 88888.00 2015-01-27 19:37:30.000 027 12533.50 199.40 54688.20 88888.00 2015-01-27 19:37:30.125 027 12533.50 199.40 54688.22 88888.00 2015-01-27 19:37:30.250 027 12533.52 199.40 54688.25 88888.00 2015-01-27 19:37:30.375 027 12533.55 199.40 54688.22 88888.00 2015-01-27 19:37:30.500 027 12533.50 199.40 54688.25 88888.00 2015-01-27 19:37:30.625 027 12533.52 199.35 54688.22 88888.00 2015-01-27 19:37:30.750 027 12533.58 199.35 54688.22 88888.00 2015-01-27 19:37:30.875 027 12533.65 199.40 54688.25 88888.00 2015-01-27 19:37:31.000 027 12533.67 199.43 54688.25 88888.00 2015-01-27 19:37:31.125 027 12533.60 199.38 54688.25 88888.00 2015-01-27 19:37:31.250 027 12533.58 199.38 54688.22 88888.00 2015-01-27 19:37:31.375 027 12533.62 199.40 54688.25 88888.00 2015-01-27 19:37:31.500 027 12533.62 199.40 54688.28 88888.00 2015-01-27 19:37:31.625 027 12533.50 199.38 54688.28 88888.00 2015-01-27 19:37:31.750 027 12533.42 199.40 54688.25 88888.00 2015-01-27 19:37:31.875 027 12533.45 199.38 54688.28 88888.00 2015-01-27 19:37:32.000 027 12533.48 199.35 54688.25 88888.00 2015-01-27 19:37:32.125 027 12533.45 199.35 54688.28 88888.00 2015-01-27 19:37:32.250 027 12533.48 199.35 54688.28 88888.00 2015-01-27 19:37:32.375 027 12533.55 199.35 54688.22 88888.00 2015-01-27 19:37:32.500 027 12533.55 199.32 54688.28 88888.00 2015-01-27 19:37:32.625 027 12533.52 199.35 54688.28 88888.00 2015-01-27 19:37:32.750 027 12533.45 199.35 54688.30 88888.00 2015-01-27 19:37:32.875 027 12533.50 199.35 54688.30 88888.00 2015-01-27 19:37:33.000 027 12533.55 199.35 54688.30 88888.00 2015-01-27 19:37:33.125 027 12533.52 199.35 54688.32 88888.00 2015-01-27 19:37:33.250 027 12533.50 199.32 54688.30 88888.00 2015-01-27 19:37:33.375 027 12533.52 199.35 54688.30 88888.00 2015-01-27 19:37:33.500 027 12533.52 199.35 54688.30 88888.00 2015-01-27 19:37:33.625 027 12533.48 199.32 54688.28 88888.00 2015-01-27 19:37:33.750 027 12533.50 199.32 54688.30 88888.00 2015-01-27 19:37:33.875 027 12533.55 199.32 54688.35 88888.00 2015-01-27 19:37:34.000 027 12533.55 199.32 54688.30 88888.00 2015-01-27 19:37:34.125 027 12533.55 199.30 54688.30 88888.00 2015-01-27 19:37:34.250 027 12533.55 199.30 54688.32 88888.00 2015-01-27 19:37:34.375 027 12533.58 199.28 54688.32 88888.00 2015-01-27 19:37:34.500 027 12533.52 199.28 54688.32 88888.00 2015-01-27 19:37:34.625 027 12533.45 199.25 54688.32 88888.00 2015-01-27 19:37:34.750 027 12533.45 199.22 54688.32 88888.00 2015-01-27 19:37:34.875 027 12533.45 199.28 54688.32 88888.00 2015-01-27 19:37:35.000 027 12533.48 199.28 54688.30 88888.00 2015-01-27 19:37:35.125 027 12533.42 199.22 54688.30 88888.00 2015-01-27 19:37:35.250 027 12533.45 199.20 54688.30 88888.00 2015-01-27 19:37:35.375 027 12533.55 199.20 54688.30 88888.00 2015-01-27 19:37:35.500 027 12533.52 199.20 54688.30 88888.00 2015-01-27 19:37:35.625 027 12533.50 199.20 54688.30 88888.00 2015-01-27 19:37:35.750 027 12533.50 199.22 54688.32 88888.00 2015-01-27 19:37:35.875 027 12533.48 199.22 54688.30 88888.00 2015-01-27 19:37:36.000 027 12533.52 199.22 54688.30 88888.00 2015-01-27 19:37:36.125 027 12533.58 199.20 54688.32 88888.00 2015-01-27 19:37:36.250 027 12533.52 199.20 54688.30 88888.00 2015-01-27 19:37:36.375 027 12533.55 199.20 54688.30 88888.00 2015-01-27 19:37:36.500 027 12533.55 199.18 54688.30 88888.00 2015-01-27 19:37:36.625 027 12533.58 199.18 54688.32 88888.00 2015-01-27 19:37:36.750 027 12533.55 199.20 54688.32 88888.00 2015-01-27 19:37:36.875 027 12533.58 199.20 54688.32 88888.00 2015-01-27 19:37:37.000 027 12533.50 199.20 54688.35 88888.00 2015-01-27 19:37:37.125 027 12533.52 199.20 54688.35 88888.00 2015-01-27 19:37:37.250 027 12533.52 199.15 54688.35 88888.00 2015-01-27 19:37:37.375 027 12533.60 199.18 54688.38 88888.00 2015-01-27 19:37:37.500 027 12533.60 199.15 54688.35 88888.00 2015-01-27 19:37:37.625 027 12533.60 199.12 54688.35 88888.00 2015-01-27 19:37:37.750 027 12533.55 199.12 54688.35 88888.00 2015-01-27 19:37:37.875 027 12533.50 199.18 54688.35 88888.00 2015-01-27 19:37:38.000 027 12533.52 199.15 54688.35 88888.00 2015-01-27 19:37:38.125 027 12533.62 199.15 54688.40 88888.00 2015-01-27 19:37:38.250 027 12533.65 199.12 54688.43 88888.00 2015-01-27 19:37:38.375 027 12533.60 199.10 54688.38 88888.00 2015-01-27 19:37:38.500 027 12533.52 199.07 54688.38 88888.00 2015-01-27 19:37:38.625 027 12533.52 199.10 54688.38 88888.00 2015-01-27 19:37:38.750 027 12533.52 199.10 54688.40 88888.00 2015-01-27 19:37:38.875 027 12533.58 199.10 54688.38 88888.00 2015-01-27 19:37:39.000 027 12533.60 199.15 54688.40 88888.00 2015-01-27 19:37:39.125 027 12533.55 199.12 54688.43 88888.00 2015-01-27 19:37:39.250 027 12533.50 199.10 54688.40 88888.00 2015-01-27 19:37:39.375 027 12533.55 199.10 54688.40 88888.00 2015-01-27 19:37:39.500 027 12533.60 199.10 54688.40 88888.00 2015-01-27 19:37:39.625 027 12533.55 199.10 54688.40 88888.00 2015-01-27 19:37:39.750 027 12533.55 199.07 54688.38 88888.00 2015-01-27 19:37:39.875 027 12533.55 199.05 54688.38 88888.00 2015-01-27 19:37:40.000 027 12533.58 199.07 54688.40 88888.00 2015-01-27 19:37:40.125 027 12533.58 199.07 54688.43 88888.00 2015-01-27 19:37:40.250 027 12533.50 199.03 54688.43 88888.00 2015-01-27 19:37:40.375 027 12533.52 199.03 54688.40 88888.00 2015-01-27 19:37:40.500 027 12533.58 199.03 54688.43 88888.00 2015-01-27 19:37:40.625 027 12533.58 199.05 54688.43 88888.00 2015-01-27 19:37:40.750 027 12533.58 199.05 54688.45 88888.00 2015-01-27 19:37:40.875 027 12533.58 199.05 54688.45 88888.00 2015-01-27 19:37:41.000 027 12533.58 199.05 54688.45 88888.00 2015-01-27 19:37:41.125 027 12533.52 199.05 54688.45 88888.00 2015-01-27 19:37:41.250 027 12533.55 199.03 54688.43 88888.00 2015-01-27 19:37:41.375 027 12533.58 199.00 54688.43 88888.00 2015-01-27 19:37:41.500 027 12533.58 199.00 54688.43 88888.00 2015-01-27 19:37:41.625 027 12533.55 199.00 54688.45 88888.00 2015-01-27 19:37:41.750 027 12533.52 199.03 54688.43 88888.00 2015-01-27 19:37:41.875 027 12533.50 199.00 54688.40 88888.00 2015-01-27 19:37:42.000 027 12533.50 198.97 54688.40 88888.00 2015-01-27 19:37:42.125 027 12533.48 198.97 54688.43 88888.00 2015-01-27 19:37:42.250 027 12533.48 198.97 54688.43 88888.00 2015-01-27 19:37:42.375 027 12533.58 198.95 54688.43 88888.00 2015-01-27 19:37:42.500 027 12533.55 198.95 54688.45 88888.00 2015-01-27 19:37:42.625 027 12533.50 198.97 54688.45 88888.00 2015-01-27 19:37:42.750 027 12533.45 199.00 54688.45 88888.00 2015-01-27 19:37:42.875 027 12533.40 198.95 54688.45 88888.00 2015-01-27 19:37:43.000 027 12533.40 198.95 54688.43 88888.00 2015-01-27 19:37:43.125 027 12533.50 198.95 54688.47 88888.00 2015-01-27 19:37:43.250 027 12533.45 198.93 54688.47 88888.00 2015-01-27 19:37:43.375 027 12533.42 198.93 54688.45 88888.00 2015-01-27 19:37:43.500 027 12533.40 198.90 54688.47 88888.00 2015-01-27 19:37:43.625 027 12533.45 198.88 54688.50 88888.00 2015-01-27 19:37:43.750 027 12533.45 198.90 54688.50 88888.00 2015-01-27 19:37:43.875 027 12533.40 198.88 54688.50 88888.00 2015-01-27 19:37:44.000 027 12533.42 198.93 54688.50 88888.00 2015-01-27 19:37:44.125 027 12533.42 198.93 54688.50 88888.00 2015-01-27 19:37:44.250 027 12533.45 198.90 54688.47 88888.00 2015-01-27 19:37:44.375 027 12533.42 198.90 54688.50 88888.00 2015-01-27 19:37:44.500 027 12533.42 198.90 54688.53 88888.00 2015-01-27 19:37:44.625 027 12533.48 198.93 54688.55 88888.00 2015-01-27 19:37:44.750 027 12533.52 198.93 54688.50 88888.00 2015-01-27 19:37:44.875 027 12533.55 198.93 54688.53 88888.00 2015-01-27 19:37:45.000 027 12533.50 198.93 54688.50 88888.00 2015-01-27 19:37:45.125 027 12533.50 198.85 54688.50 88888.00 2015-01-27 19:37:45.250 027 12533.48 198.82 54688.55 88888.00 2015-01-27 19:37:45.375 027 12533.50 198.82 54688.53 88888.00 2015-01-27 19:37:45.500 027 12533.52 198.85 54688.53 88888.00 2015-01-27 19:37:45.625 027 12533.58 198.85 54688.55 88888.00 2015-01-27 19:37:45.750 027 12533.58 198.85 54688.55 88888.00 2015-01-27 19:37:45.875 027 12533.58 198.88 54688.55 88888.00 2015-01-27 19:37:46.000 027 12533.58 198.85 54688.57 88888.00 2015-01-27 19:37:46.125 027 12533.58 198.82 54688.55 88888.00 2015-01-27 19:37:46.250 027 12533.60 198.85 54688.55 88888.00 2015-01-27 19:37:46.375 027 12533.67 198.82 54688.57 88888.00 2015-01-27 19:37:46.500 027 12533.62 198.82 54688.55 88888.00 2015-01-27 19:37:46.625 027 12533.58 198.85 54688.55 88888.00 2015-01-27 19:37:46.750 027 12533.60 198.80 54688.57 88888.00 2015-01-27 19:37:46.875 027 12533.60 198.80 54688.60 88888.00 2015-01-27 19:37:47.000 027 12533.62 198.82 54688.57 88888.00 2015-01-27 19:37:47.125 027 12533.65 198.85 54688.60 88888.00 2015-01-27 19:37:47.250 027 12533.58 198.80 54688.57 88888.00 2015-01-27 19:37:47.375 027 12533.55 198.80 54688.57 88888.00 2015-01-27 19:37:47.500 027 12533.52 198.80 54688.60 88888.00 2015-01-27 19:37:47.625 027 12533.52 198.80 54688.62 88888.00 2015-01-27 19:37:47.750 027 12533.60 198.78 54688.62 88888.00 2015-01-27 19:37:47.875 027 12533.62 198.78 54688.57 88888.00 2015-01-27 19:37:48.000 027 12533.58 198.75 54688.57 88888.00 2015-01-27 19:37:48.125 027 12533.60 198.78 54688.60 88888.00 2015-01-27 19:37:48.250 027 12533.60 198.78 54688.60 88888.00 2015-01-27 19:37:48.375 027 12533.60 198.72 54688.60 88888.00 2015-01-27 19:37:48.500 027 12533.60 198.72 54688.57 88888.00 2015-01-27 19:37:48.625 027 12533.55 198.75 54688.60 88888.00 2015-01-27 19:37:48.750 027 12533.58 198.72 54688.60 88888.00 2015-01-27 19:37:48.875 027 12533.62 198.70 54688.60 88888.00 2015-01-27 19:37:49.000 027 12533.65 198.75 54688.60 88888.00 2015-01-27 19:37:49.125 027 12533.67 198.72 54688.62 88888.00 2015-01-27 19:37:49.250 027 12533.62 198.70 54688.62 88888.00 2015-01-27 19:37:49.375 027 12533.58 198.70 54688.62 88888.00 2015-01-27 19:37:49.500 027 12533.55 198.68 54688.62 88888.00 2015-01-27 19:37:49.625 027 12533.62 198.65 54688.60 88888.00 2015-01-27 19:37:49.750 027 12533.65 198.70 54688.60 88888.00 2015-01-27 19:37:49.875 027 12533.65 198.72 54688.65 88888.00 2015-01-27 19:37:50.000 027 12533.65 198.72 54688.65 88888.00 2015-01-27 19:37:50.125 027 12533.67 198.68 54688.65 88888.00 2015-01-27 19:37:50.250 027 12533.62 198.62 54688.60 88888.00 2015-01-27 19:37:50.375 027 12533.62 198.65 54688.60 88888.00 2015-01-27 19:37:50.500 027 12533.62 198.65 54688.65 88888.00 2015-01-27 19:37:50.625 027 12533.67 198.65 54688.62 88888.00 2015-01-27 19:37:50.750 027 12533.67 198.65 54688.62 88888.00 2015-01-27 19:37:50.875 027 12533.62 198.65 54688.62 88888.00 2015-01-27 19:37:51.000 027 12533.67 198.65 54688.60 88888.00 2015-01-27 19:37:51.125 027 12533.73 198.65 54688.60 88888.00 2015-01-27 19:37:51.250 027 12533.77 198.65 54688.65 88888.00 2015-01-27 19:37:51.375 027 12533.83 198.65 54688.65 88888.00 2015-01-27 19:37:51.500 027 12533.80 198.68 54688.65 88888.00 2015-01-27 19:37:51.625 027 12533.83 198.65 54688.68 88888.00 2015-01-27 19:37:51.750 027 12533.77 198.62 54688.65 88888.00 2015-01-27 19:37:51.875 027 12533.77 198.62 54688.65 88888.00 2015-01-27 19:37:52.000 027 12533.77 198.60 54688.65 88888.00 2015-01-27 19:37:52.125 027 12533.75 198.62 54688.65 88888.00 2015-01-27 19:37:52.250 027 12533.70 198.62 54688.65 88888.00 2015-01-27 19:37:52.375 027 12533.67 198.62 54688.68 88888.00 2015-01-27 19:37:52.500 027 12533.73 198.65 54688.68 88888.00 2015-01-27 19:37:52.625 027 12533.77 198.60 54688.68 88888.00 2015-01-27 19:37:52.750 027 12533.73 198.57 54688.62 88888.00 2015-01-27 19:37:52.875 027 12533.75 198.55 54688.60 88888.00 2015-01-27 19:37:53.000 027 12533.77 198.53 54688.62 88888.00 2015-01-27 19:37:53.125 027 12533.73 198.57 54688.62 88888.00 2015-01-27 19:37:53.250 027 12533.77 198.57 54688.68 88888.00 2015-01-27 19:37:53.375 027 12533.80 198.55 54688.65 88888.00 2015-01-27 19:37:53.500 027 12533.83 198.55 54688.65 88888.00 2015-01-27 19:37:53.625 027 12533.88 198.57 54688.65 88888.00 2015-01-27 19:37:53.750 027 12533.90 198.57 54688.68 88888.00 2015-01-27 19:37:53.875 027 12533.85 198.57 54688.68 88888.00 2015-01-27 19:37:54.000 027 12533.83 198.53 54688.65 88888.00 2015-01-27 19:37:54.125 027 12533.83 198.53 54688.68 88888.00 2015-01-27 19:37:54.250 027 12533.75 198.55 54688.68 88888.00 2015-01-27 19:37:54.375 027 12533.75 198.55 54688.68 88888.00 2015-01-27 19:37:54.500 027 12533.73 198.53 54688.65 88888.00 2015-01-27 19:37:54.625 027 12533.77 198.55 54688.65 88888.00 2015-01-27 19:37:54.750 027 12533.83 198.55 54688.65 88888.00 2015-01-27 19:37:54.875 027 12533.85 198.50 54688.65 88888.00 2015-01-27 19:37:55.000 027 12533.85 198.47 54688.60 88888.00 2015-01-27 19:37:55.125 027 12533.83 198.47 54688.62 88888.00 2015-01-27 19:37:55.250 027 12533.88 198.47 54688.68 88888.00 2015-01-27 19:37:55.375 027 12533.95 198.47 54688.68 88888.00 2015-01-27 19:37:55.500 027 12533.95 198.45 54688.68 88888.00 2015-01-27 19:37:55.625 027 12533.90 198.47 54688.65 88888.00 2015-01-27 19:37:55.750 027 12533.92 198.50 54688.68 88888.00 2015-01-27 19:37:55.875 027 12533.95 198.50 54688.68 88888.00 2015-01-27 19:37:56.000 027 12533.95 198.47 54688.68 88888.00 2015-01-27 19:37:56.125 027 12533.98 198.47 54688.70 88888.00 2015-01-27 19:37:56.250 027 12534.02 198.45 54688.70 88888.00 2015-01-27 19:37:56.375 027 12534.00 198.45 54688.65 88888.00 2015-01-27 19:37:56.500 027 12533.90 198.47 54688.65 88888.00 2015-01-27 19:37:56.625 027 12533.85 198.47 54688.65 88888.00 2015-01-27 19:37:56.750 027 12533.83 198.45 54688.68 88888.00 2015-01-27 19:37:56.875 027 12533.92 198.45 54688.65 88888.00 2015-01-27 19:37:57.000 027 12534.00 198.40 54688.65 88888.00 2015-01-27 19:37:57.125 027 12534.02 198.43 54688.68 88888.00 2015-01-27 19:37:57.250 027 12534.00 198.43 54688.70 88888.00 2015-01-27 19:37:57.375 027 12534.00 198.43 54688.70 88888.00 2015-01-27 19:37:57.500 027 12533.90 198.43 54688.68 88888.00 2015-01-27 19:37:57.625 027 12533.92 198.43 54688.68 88888.00 2015-01-27 19:37:57.750 027 12533.95 198.43 54688.68 88888.00 2015-01-27 19:37:57.875 027 12534.00 198.43 54688.68 88888.00 2015-01-27 19:37:58.000 027 12533.98 198.40 54688.68 88888.00 2015-01-27 19:37:58.125 027 12533.95 198.40 54688.70 88888.00 2015-01-27 19:37:58.250 027 12533.95 198.40 54688.72 88888.00 2015-01-27 19:37:58.375 027 12534.05 198.40 54688.72 88888.00 2015-01-27 19:37:58.500 027 12534.02 198.40 54688.70 88888.00 2015-01-27 19:37:58.625 027 12534.02 198.38 54688.68 88888.00 2015-01-27 19:37:58.750 027 12534.02 198.38 54688.70 88888.00 2015-01-27 19:37:58.875 027 12534.02 198.35 54688.70 88888.00 2015-01-27 19:37:59.000 027 12534.08 198.35 54688.70 88888.00 2015-01-27 19:37:59.125 027 12534.05 198.38 54688.72 88888.00 2015-01-27 19:37:59.250 027 12534.02 198.38 54688.72 88888.00 2015-01-27 19:37:59.375 027 12534.05 198.38 54688.75 88888.00 2015-01-27 19:37:59.500 027 12534.08 198.38 54688.72 88888.00 2015-01-27 19:37:59.625 027 12534.10 198.35 54688.70 88888.00 2015-01-27 19:37:59.750 027 12534.12 198.35 54688.70 88888.00 2015-01-27 19:37:59.875 027 12534.12 198.35 54688.70 88888.00 2015-01-27 19:38:00.000 027 12534.10 198.35 54688.68 88888.00 2015-01-27 19:38:00.125 027 12534.12 198.35 54688.72 88888.00 2015-01-27 19:38:00.250 027 12534.20 198.35 54688.75 88888.00 2015-01-27 19:38:00.375 027 12534.15 198.38 54688.75 88888.00 2015-01-27 19:38:00.500 027 12534.17 198.38 54688.72 88888.00 2015-01-27 19:38:00.625 027 12534.27 198.35 54688.72 88888.00 2015-01-27 19:38:00.750 027 12534.25 198.38 54688.70 88888.00 2015-01-27 19:38:00.875 027 12534.17 198.32 54688.70 88888.00 2015-01-27 19:38:01.000 027 12534.10 198.30 54688.68 88888.00 2015-01-27 19:38:01.125 027 12534.17 198.30 54688.68 88888.00 2015-01-27 19:38:01.250 027 12534.17 198.30 54688.72 88888.00 2015-01-27 19:38:01.375 027 12534.17 198.30 54688.72 88888.00 2015-01-27 19:38:01.500 027 12534.23 198.28 54688.70 88888.00 2015-01-27 19:38:01.625 027 12534.20 198.30 54688.70 88888.00 2015-01-27 19:38:01.750 027 12534.15 198.32 54688.70 88888.00 2015-01-27 19:38:01.875 027 12534.15 198.32 54688.70 88888.00 2015-01-27 19:38:02.000 027 12534.20 198.30 54688.68 88888.00 2015-01-27 19:38:02.125 027 12534.23 198.28 54688.70 88888.00 2015-01-27 19:38:02.250 027 12534.23 198.28 54688.70 88888.00 2015-01-27 19:38:02.375 027 12534.33 198.28 54688.70 88888.00 2015-01-27 19:38:02.500 027 12534.35 198.25 54688.70 88888.00 2015-01-27 19:38:02.625 027 12534.30 198.28 54688.70 88888.00 2015-01-27 19:38:02.750 027 12534.25 198.25 54688.68 88888.00 2015-01-27 19:38:02.875 027 12534.25 198.25 54688.68 88888.00 2015-01-27 19:38:03.000 027 12534.33 198.22 54688.70 88888.00 2015-01-27 19:38:03.125 027 12534.35 198.20 54688.72 88888.00 2015-01-27 19:38:03.250 027 12534.30 198.15 54688.70 88888.00 2015-01-27 19:38:03.375 027 12534.35 198.20 54688.68 88888.00 2015-01-27 19:38:03.500 027 12534.35 198.20 54688.68 88888.00 2015-01-27 19:38:03.625 027 12534.38 198.20 54688.70 88888.00 2015-01-27 19:38:03.750 027 12534.40 198.20 54688.72 88888.00 2015-01-27 19:38:03.875 027 12534.40 198.20 54688.75 88888.00 2015-01-27 19:38:04.000 027 12534.38 198.20 54688.72 88888.00 2015-01-27 19:38:04.125 027 12534.40 198.20 54688.72 88888.00 2015-01-27 19:38:04.250 027 12534.35 198.15 54688.72 88888.00 2015-01-27 19:38:04.375 027 12534.35 198.18 54688.72 88888.00 2015-01-27 19:38:04.500 027 12534.38 198.20 54688.72 88888.00 2015-01-27 19:38:04.625 027 12534.40 198.18 54688.75 88888.00 2015-01-27 19:38:04.750 027 12534.42 198.18 54688.75 88888.00 2015-01-27 19:38:04.875 027 12534.38 198.18 54688.75 88888.00 2015-01-27 19:38:05.000 027 12534.33 198.12 54688.72 88888.00 2015-01-27 19:38:05.125 027 12534.33 198.12 54688.72 88888.00 2015-01-27 19:38:05.250 027 12534.35 198.15 54688.72 88888.00 2015-01-27 19:38:05.375 027 12534.40 198.12 54688.72 88888.00 2015-01-27 19:38:05.500 027 12534.35 198.15 54688.70 88888.00 2015-01-27 19:38:05.625 027 12534.30 198.12 54688.75 88888.00 2015-01-27 19:38:05.750 027 12534.30 198.18 54688.72 88888.00 2015-01-27 19:38:05.875 027 12534.38 198.15 54688.72 88888.00 2015-01-27 19:38:06.000 027 12534.48 198.12 54688.70 88888.00 2015-01-27 19:38:06.125 027 12534.50 198.15 54688.72 88888.00 2015-01-27 19:38:06.250 027 12534.42 198.15 54688.72 88888.00 2015-01-27 19:38:06.375 027 12534.40 198.18 54688.72 88888.00 2015-01-27 19:38:06.500 027 12534.42 198.10 54688.72 88888.00 2015-01-27 19:38:06.625 027 12534.42 198.07 54688.72 88888.00 2015-01-27 19:38:06.750 027 12534.48 198.10 54688.75 88888.00 2015-01-27 19:38:06.875 027 12534.52 198.10 54688.75 88888.00 2015-01-27 19:38:07.000 027 12534.55 198.10 54688.75 88888.00 2015-01-27 19:38:07.125 027 12534.52 198.05 54688.75 88888.00 2015-01-27 19:38:07.250 027 12534.48 198.00 54688.72 88888.00 2015-01-27 19:38:07.375 027 12534.48 198.05 54688.72 88888.00 2015-01-27 19:38:07.500 027 12534.45 198.05 54688.72 88888.00 2015-01-27 19:38:07.625 027 12534.45 198.05 54688.72 88888.00 2015-01-27 19:38:07.750 027 12534.45 198.05 54688.70 88888.00 2015-01-27 19:38:07.875 027 12534.45 198.03 54688.72 88888.00 2015-01-27 19:38:08.000 027 12534.42 198.00 54688.78 88888.00 2015-01-27 19:38:08.125 027 12534.42 198.03 54688.78 88888.00 2015-01-27 19:38:08.250 027 12534.42 198.00 54688.78 88888.00 2015-01-27 19:38:08.375 027 12534.48 198.00 54688.75 88888.00 2015-01-27 19:38:08.500 027 12534.58 198.05 54688.75 88888.00 2015-01-27 19:38:08.625 027 12534.62 198.03 54688.72 88888.00 2015-01-27 19:38:08.750 027 12534.60 198.05 54688.75 88888.00 2015-01-27 19:38:08.875 027 12534.52 198.00 54688.78 88888.00 2015-01-27 19:38:09.000 027 12534.48 198.03 54688.75 88888.00 2015-01-27 19:38:09.125 027 12534.45 198.03 54688.75 88888.00 2015-01-27 19:38:09.250 027 12534.40 197.97 54688.72 88888.00 2015-01-27 19:38:09.375 027 12534.45 197.95 54688.72 88888.00 2015-01-27 19:38:09.500 027 12534.50 197.95 54688.75 88888.00 2015-01-27 19:38:09.625 027 12534.52 197.95 54688.78 88888.00 2015-01-27 19:38:09.750 027 12534.55 197.95 54688.78 88888.00 2015-01-27 19:38:09.875 027 12534.55 197.93 54688.78 88888.00 2015-01-27 19:38:10.000 027 12534.52 197.93 54688.78 88888.00 2015-01-27 19:38:10.125 027 12534.50 197.97 54688.78 88888.00 2015-01-27 19:38:10.250 027 12534.48 197.90 54688.78 88888.00 2015-01-27 19:38:10.375 027 12534.50 197.93 54688.75 88888.00 2015-01-27 19:38:10.500 027 12534.52 197.95 54688.80 88888.00 2015-01-27 19:38:10.625 027 12534.52 197.95 54688.78 88888.00 2015-01-27 19:38:10.750 027 12534.52 197.90 54688.78 88888.00 2015-01-27 19:38:10.875 027 12534.52 197.85 54688.78 88888.00 2015-01-27 19:38:11.000 027 12534.48 197.82 54688.72 88888.00 2015-01-27 19:38:11.125 027 12534.45 197.85 54688.78 88888.00 2015-01-27 19:38:11.250 027 12534.48 197.90 54688.80 88888.00 2015-01-27 19:38:11.375 027 12534.55 197.88 54688.78 88888.00 2015-01-27 19:38:11.500 027 12534.55 197.90 54688.78 88888.00 2015-01-27 19:38:11.625 027 12534.52 197.88 54688.78 88888.00 2015-01-27 19:38:11.750 027 12534.52 197.82 54688.78 88888.00 2015-01-27 19:38:11.875 027 12534.58 197.82 54688.80 88888.00 2015-01-27 19:38:12.000 027 12534.58 197.80 54688.78 88888.00 2015-01-27 19:38:12.125 027 12534.55 197.78 54688.80 88888.00 2015-01-27 19:38:12.250 027 12534.60 197.78 54688.80 88888.00 2015-01-27 19:38:12.375 027 12534.65 197.75 54688.82 88888.00 2015-01-27 19:38:12.500 027 12534.65 197.78 54688.82 88888.00 2015-01-27 19:38:12.625 027 12534.65 197.78 54688.78 88888.00 2015-01-27 19:38:12.750 027 12534.65 197.80 54688.80 88888.00 2015-01-27 19:38:12.875 027 12534.60 197.80 54688.82 88888.00 2015-01-27 19:38:13.000 027 12534.58 197.78 54688.85 88888.00 2015-01-27 19:38:13.125 027 12534.65 197.78 54688.85 88888.00 2015-01-27 19:38:13.250 027 12534.65 197.80 54688.85 88888.00 2015-01-27 19:38:13.375 027 12534.62 197.78 54688.85 88888.00 2015-01-27 19:38:13.500 027 12534.60 197.75 54688.85 88888.00 2015-01-27 19:38:13.625 027 12534.60 197.72 54688.82 88888.00 2015-01-27 19:38:13.750 027 12534.62 197.75 54688.82 88888.00 2015-01-27 19:38:13.875 027 12534.65 197.75 54688.82 88888.00 2015-01-27 19:38:14.000 027 12534.62 197.72 54688.80 88888.00 2015-01-27 19:38:14.125 027 12534.65 197.70 54688.82 88888.00 2015-01-27 19:38:14.250 027 12534.62 197.72 54688.88 88888.00 2015-01-27 19:38:14.375 027 12534.58 197.75 54688.85 88888.00 2015-01-27 19:38:14.500 027 12534.58 197.72 54688.85 88888.00 2015-01-27 19:38:14.625 027 12534.67 197.72 54688.85 88888.00 2015-01-27 19:38:14.750 027 12534.70 197.70 54688.85 88888.00 2015-01-27 19:38:14.875 027 12534.73 197.65 54688.82 88888.00 2015-01-27 19:38:15.000 027 12534.75 197.65 54688.82 88888.00 2015-01-27 19:38:15.125 027 12534.70 197.68 54688.82 88888.00 2015-01-27 19:38:15.250 027 12534.65 197.65 54688.85 88888.00 2015-01-27 19:38:15.375 027 12534.67 197.70 54688.85 88888.00 2015-01-27 19:38:15.500 027 12534.62 197.70 54688.82 88888.00 2015-01-27 19:38:15.625 027 12534.62 197.70 54688.82 88888.00 2015-01-27 19:38:15.750 027 12534.65 197.68 54688.82 88888.00 2015-01-27 19:38:15.875 027 12534.65 197.68 54688.82 88888.00 2015-01-27 19:38:16.000 027 12534.67 197.68 54688.85 88888.00 2015-01-27 19:38:16.125 027 12534.60 197.65 54688.88 88888.00 2015-01-27 19:38:16.250 027 12534.62 197.62 54688.85 88888.00 2015-01-27 19:38:16.375 027 12534.73 197.62 54688.85 88888.00 2015-01-27 19:38:16.500 027 12534.75 197.65 54688.85 88888.00 2015-01-27 19:38:16.625 027 12534.73 197.65 54688.88 88888.00 2015-01-27 19:38:16.750 027 12534.70 197.65 54688.88 88888.00 2015-01-27 19:38:16.875 027 12534.70 197.62 54688.85 88888.00 2015-01-27 19:38:17.000 027 12534.70 197.62 54688.85 88888.00 2015-01-27 19:38:17.125 027 12534.73 197.65 54688.90 88888.00 2015-01-27 19:38:17.250 027 12534.70 197.62 54688.90 88888.00 2015-01-27 19:38:17.375 027 12534.70 197.62 54688.88 88888.00 2015-01-27 19:38:17.500 027 12534.70 197.62 54688.88 88888.00 2015-01-27 19:38:17.625 027 12534.77 197.62 54688.88 88888.00 2015-01-27 19:38:17.750 027 12534.77 197.60 54688.90 88888.00 2015-01-27 19:38:17.875 027 12534.73 197.60 54688.90 88888.00 2015-01-27 19:38:18.000 027 12534.75 197.60 54688.88 88888.00 2015-01-27 19:38:18.125 027 12534.75 197.57 54688.90 88888.00 2015-01-27 19:38:18.250 027 12534.67 197.55 54688.90 88888.00 2015-01-27 19:38:18.375 027 12534.70 197.57 54688.88 88888.00 2015-01-27 19:38:18.500 027 12534.73 197.57 54688.90 88888.00 2015-01-27 19:38:18.625 027 12534.73 197.57 54688.93 88888.00 2015-01-27 19:38:18.750 027 12534.70 197.60 54688.90 88888.00 2015-01-27 19:38:18.875 027 12534.75 197.57 54688.90 88888.00 2015-01-27 19:38:19.000 027 12534.70 197.53 54688.88 88888.00 2015-01-27 19:38:19.125 027 12534.70 197.53 54688.90 88888.00 2015-01-27 19:38:19.250 027 12534.73 197.53 54688.93 88888.00 2015-01-27 19:38:19.375 027 12534.77 197.53 54688.93 88888.00 2015-01-27 19:38:19.500 027 12534.75 197.53 54688.93 88888.00 2015-01-27 19:38:19.625 027 12534.75 197.53 54688.95 88888.00 2015-01-27 19:38:19.750 027 12534.75 197.53 54688.93 88888.00 2015-01-27 19:38:19.875 027 12534.67 197.47 54688.93 88888.00 2015-01-27 19:38:20.000 027 12534.65 197.53 54688.90 88888.00 2015-01-27 19:38:20.125 027 12534.73 197.53 54688.90 88888.00 2015-01-27 19:38:20.250 027 12534.75 197.50 54688.93 88888.00 2015-01-27 19:38:20.375 027 12534.77 197.50 54688.90 88888.00 2015-01-27 19:38:20.500 027 12534.73 197.50 54688.90 88888.00 2015-01-27 19:38:20.625 027 12534.73 197.50 54688.88 88888.00 2015-01-27 19:38:20.750 027 12534.73 197.53 54688.93 88888.00 2015-01-27 19:38:20.875 027 12534.77 197.50 54688.93 88888.00 2015-01-27 19:38:21.000 027 12534.80 197.47 54688.90 88888.00 2015-01-27 19:38:21.125 027 12534.67 197.47 54688.93 88888.00 2015-01-27 19:38:21.250 027 12534.67 197.47 54688.93 88888.00 2015-01-27 19:38:21.375 027 12534.75 197.47 54688.93 88888.00 2015-01-27 19:38:21.500 027 12534.73 197.50 54688.90 88888.00 2015-01-27 19:38:21.625 027 12534.75 197.47 54688.93 88888.00 2015-01-27 19:38:21.750 027 12534.73 197.47 54688.95 88888.00 2015-01-27 19:38:21.875 027 12534.67 197.50 54688.95 88888.00 2015-01-27 19:38:22.000 027 12534.70 197.50 54688.93 88888.00 2015-01-27 19:38:22.125 027 12534.75 197.47 54688.93 88888.00 2015-01-27 19:38:22.250 027 12534.83 197.45 54688.95 88888.00 2015-01-27 19:38:22.375 027 12534.88 197.47 54688.93 88888.00 2015-01-27 19:38:22.500 027 12534.85 197.50 54688.93 88888.00 2015-01-27 19:38:22.625 027 12534.77 197.50 54688.93 88888.00 2015-01-27 19:38:22.750 027 12534.73 197.50 54688.93 88888.00 2015-01-27 19:38:22.875 027 12534.67 197.53 54688.93 88888.00 2015-01-27 19:38:23.000 027 12534.67 197.53 54688.93 88888.00 2015-01-27 19:38:23.125 027 12534.73 197.55 54688.95 88888.00 2015-01-27 19:38:23.250 027 12534.67 197.53 54688.95 88888.00 2015-01-27 19:38:23.375 027 12534.73 197.50 54688.93 88888.00 2015-01-27 19:38:23.500 027 12534.70 197.50 54688.93 88888.00 2015-01-27 19:38:23.625 027 12534.73 197.53 54688.95 88888.00 2015-01-27 19:38:23.750 027 12534.70 197.50 54688.93 88888.00 2015-01-27 19:38:23.875 027 12534.65 197.50 54688.95 88888.00 2015-01-27 19:38:24.000 027 12534.67 197.53 54688.97 88888.00 2015-01-27 19:38:24.125 027 12534.75 197.53 54688.97 88888.00 2015-01-27 19:38:24.250 027 12534.67 197.47 54688.97 88888.00 2015-01-27 19:38:24.375 027 12534.70 197.47 54688.95 88888.00 2015-01-27 19:38:24.500 027 12534.67 197.50 54688.97 88888.00 2015-01-27 19:38:24.625 027 12534.67 197.53 54688.95 88888.00 2015-01-27 19:38:24.750 027 12534.65 197.53 54688.97 88888.00 2015-01-27 19:38:24.875 027 12534.67 197.53 54688.97 88888.00 2015-01-27 19:38:25.000 027 12534.62 197.50 54688.97 88888.00 2015-01-27 19:38:25.125 027 12534.60 197.50 54688.97 88888.00 2015-01-27 19:38:25.250 027 12534.62 197.50 54688.95 88888.00 2015-01-27 19:38:25.375 027 12534.67 197.53 54689.00 88888.00 2015-01-27 19:38:25.500 027 12534.73 197.50 54689.00 88888.00 2015-01-27 19:38:25.625 027 12534.73 197.55 54689.03 88888.00 2015-01-27 19:38:25.750 027 12534.65 197.53 54689.00 88888.00 2015-01-27 19:38:25.875 027 12534.60 197.50 54689.00 88888.00 2015-01-27 19:38:26.000 027 12534.62 197.47 54688.95 88888.00 2015-01-27 19:38:26.125 027 12534.62 197.50 54688.97 88888.00 2015-01-27 19:38:26.250 027 12534.62 197.47 54689.00 88888.00 2015-01-27 19:38:26.375 027 12534.60 197.47 54689.00 88888.00 2015-01-27 19:38:26.500 027 12534.58 197.45 54689.00 88888.00 2015-01-27 19:38:26.625 027 12534.62 197.47 54688.97 88888.00 2015-01-27 19:38:26.750 027 12534.65 197.50 54688.97 88888.00 2015-01-27 19:38:26.875 027 12534.65 197.50 54689.00 88888.00 2015-01-27 19:38:27.000 027 12534.65 197.47 54688.97 88888.00 2015-01-27 19:38:27.125 027 12534.62 197.50 54689.00 88888.00 2015-01-27 19:38:27.250 027 12534.65 197.50 54689.03 88888.00 2015-01-27 19:38:27.375 027 12534.70 197.53 54689.03 88888.00 2015-01-27 19:38:27.500 027 12534.67 197.50 54689.03 88888.00 2015-01-27 19:38:27.625 027 12534.67 197.53 54689.03 88888.00 2015-01-27 19:38:27.750 027 12534.70 197.47 54689.03 88888.00 2015-01-27 19:38:27.875 027 12534.70 197.47 54689.03 88888.00 2015-01-27 19:38:28.000 027 12534.77 197.50 54689.05 88888.00 2015-01-27 19:38:28.125 027 12534.75 197.53 54689.03 88888.00 2015-01-27 19:38:28.250 027 12534.73 197.50 54689.05 88888.00 2015-01-27 19:38:28.375 027 12534.73 197.53 54689.07 88888.00 2015-01-27 19:38:28.500 027 12534.73 197.53 54689.07 88888.00 2015-01-27 19:38:28.625 027 12534.73 197.50 54689.07 88888.00 2015-01-27 19:38:28.750 027 12534.70 197.50 54689.07 88888.00 2015-01-27 19:38:28.875 027 12534.70 197.50 54689.05 88888.00 2015-01-27 19:38:29.000 027 12534.60 197.47 54689.05 88888.00 2015-01-27 19:38:29.125 027 12534.58 197.50 54689.07 88888.00 2015-01-27 19:38:29.250 027 12534.60 197.47 54689.05 88888.00 2015-01-27 19:38:29.375 027 12534.62 197.50 54689.03 88888.00 2015-01-27 19:38:29.500 027 12534.58 197.53 54689.05 88888.00 2015-01-27 19:38:29.625 027 12534.60 197.50 54689.07 88888.00 2015-01-27 19:38:29.750 027 12534.60 197.50 54689.05 88888.00 2015-01-27 19:38:29.875 027 12534.60 197.50 54689.03 88888.00 2015-01-27 19:38:30.000 027 12534.58 197.53 54689.03 88888.00 2015-01-27 19:38:30.125 027 12534.58 197.53 54689.05 88888.00 2015-01-27 19:38:30.250 027 12534.52 197.50 54689.05 88888.00 2015-01-27 19:38:30.375 027 12534.60 197.53 54689.05 88888.00 2015-01-27 19:38:30.500 027 12534.65 197.53 54689.07 88888.00 2015-01-27 19:38:30.625 027 12534.62 197.53 54689.05 88888.00 2015-01-27 19:38:30.750 027 12534.65 197.55 54689.07 88888.00 2015-01-27 19:38:30.875 027 12534.65 197.55 54689.07 88888.00 2015-01-27 19:38:31.000 027 12534.70 197.57 54689.07 88888.00 2015-01-27 19:38:31.125 027 12534.73 197.55 54689.10 88888.00 2015-01-27 19:38:31.250 027 12534.70 197.53 54689.12 88888.00 2015-01-27 19:38:31.375 027 12534.67 197.55 54689.10 88888.00 2015-01-27 19:38:31.500 027 12534.62 197.55 54689.12 88888.00 2015-01-27 19:38:31.625 027 12534.62 197.57 54689.12 88888.00 2015-01-27 19:38:31.750 027 12534.65 197.55 54689.12 88888.00 2015-01-27 19:38:31.875 027 12534.62 197.55 54689.12 88888.00 2015-01-27 19:38:32.000 027 12534.67 197.53 54689.07 88888.00 2015-01-27 19:38:32.125 027 12534.62 197.55 54689.10 88888.00 2015-01-27 19:38:32.250 027 12534.52 197.55 54689.10 88888.00 2015-01-27 19:38:32.375 027 12534.55 197.55 54689.07 88888.00 2015-01-27 19:38:32.500 027 12534.58 197.55 54689.12 88888.00 2015-01-27 19:38:32.625 027 12534.62 197.60 54689.12 88888.00 2015-01-27 19:38:32.750 027 12534.60 197.60 54689.10 88888.00 2015-01-27 19:38:32.875 027 12534.55 197.60 54689.10 88888.00 2015-01-27 19:38:33.000 027 12534.58 197.57 54689.07 88888.00 2015-01-27 19:38:33.125 027 12534.60 197.60 54689.07 88888.00 2015-01-27 19:38:33.250 027 12534.52 197.57 54689.10 88888.00 2015-01-27 19:38:33.375 027 12534.55 197.57 54689.10 88888.00 2015-01-27 19:38:33.500 027 12534.58 197.57 54689.10 88888.00 2015-01-27 19:38:33.625 027 12534.58 197.60 54689.07 88888.00 2015-01-27 19:38:33.750 027 12534.55 197.57 54689.10 88888.00 2015-01-27 19:38:33.875 027 12534.62 197.60 54689.07 88888.00 2015-01-27 19:38:34.000 027 12534.60 197.57 54689.07 88888.00 2015-01-27 19:38:34.125 027 12534.55 197.57 54689.12 88888.00 2015-01-27 19:38:34.250 027 12534.48 197.57 54689.12 88888.00 2015-01-27 19:38:34.375 027 12534.55 197.60 54689.15 88888.00 2015-01-27 19:38:34.500 027 12534.60 197.60 54689.12 88888.00 2015-01-27 19:38:34.625 027 12534.55 197.57 54689.10 88888.00 2015-01-27 19:38:34.750 027 12534.55 197.60 54689.12 88888.00 2015-01-27 19:38:34.875 027 12534.58 197.60 54689.12 88888.00 2015-01-27 19:38:35.000 027 12534.58 197.62 54689.12 88888.00 2015-01-27 19:38:35.125 027 12534.55 197.62 54689.12 88888.00 2015-01-27 19:38:35.250 027 12534.52 197.60 54689.15 88888.00 2015-01-27 19:38:35.375 027 12534.48 197.62 54689.12 88888.00 2015-01-27 19:38:35.500 027 12534.50 197.65 54689.15 88888.00 2015-01-27 19:38:35.625 027 12534.52 197.65 54689.12 88888.00 2015-01-27 19:38:35.750 027 12534.52 197.65 54689.12 88888.00 2015-01-27 19:38:35.875 027 12534.50 197.65 54689.15 88888.00 2015-01-27 19:38:36.000 027 12534.50 197.65 54689.15 88888.00 2015-01-27 19:38:36.125 027 12534.48 197.65 54689.15 88888.00 2015-01-27 19:38:36.250 027 12534.48 197.65 54689.15 88888.00 2015-01-27 19:38:36.375 027 12534.50 197.65 54689.18 88888.00 2015-01-27 19:38:36.500 027 12534.55 197.65 54689.18 88888.00 2015-01-27 19:38:36.625 027 12534.55 197.65 54689.15 88888.00 2015-01-27 19:38:36.750 027 12534.55 197.65 54689.15 88888.00 2015-01-27 19:38:36.875 027 12534.52 197.68 54689.15 88888.00 2015-01-27 19:38:37.000 027 12534.50 197.65 54689.12 88888.00 2015-01-27 19:38:37.125 027 12534.52 197.65 54689.12 88888.00 2015-01-27 19:38:37.250 027 12534.52 197.62 54689.18 88888.00 2015-01-27 19:38:37.375 027 12534.60 197.65 54689.18 88888.00 2015-01-27 19:38:37.500 027 12534.58 197.68 54689.18 88888.00 2015-01-27 19:38:37.625 027 12534.55 197.68 54689.18 88888.00 2015-01-27 19:38:37.750 027 12534.58 197.68 54689.20 88888.00 2015-01-27 19:38:37.875 027 12534.55 197.65 54689.20 88888.00 2015-01-27 19:38:38.000 027 12534.50 197.65 54689.15 88888.00 2015-01-27 19:38:38.125 027 12534.42 197.65 54689.20 88888.00 2015-01-27 19:38:38.250 027 12534.42 197.65 54689.22 88888.00 2015-01-27 19:38:38.375 027 12534.48 197.70 54689.20 88888.00 2015-01-27 19:38:38.500 027 12534.50 197.72 54689.20 88888.00 2015-01-27 19:38:38.625 027 12534.50 197.72 54689.18 88888.00 2015-01-27 19:38:38.750 027 12534.50 197.68 54689.18 88888.00 2015-01-27 19:38:38.875 027 12534.52 197.68 54689.20 88888.00 2015-01-27 19:38:39.000 027 12534.45 197.68 54689.20 88888.00 2015-01-27 19:38:39.125 027 12534.48 197.70 54689.22 88888.00 2015-01-27 19:38:39.250 027 12534.45 197.68 54689.18 88888.00 2015-01-27 19:38:39.375 027 12534.48 197.70 54689.18 88888.00 2015-01-27 19:38:39.500 027 12534.52 197.70 54689.18 88888.00 2015-01-27 19:38:39.625 027 12534.55 197.70 54689.20 88888.00 2015-01-27 19:38:39.750 027 12534.50 197.68 54689.20 88888.00 2015-01-27 19:38:39.875 027 12534.45 197.68 54689.22 88888.00 2015-01-27 19:38:40.000 027 12534.45 197.68 54689.22 88888.00 2015-01-27 19:38:40.125 027 12534.55 197.75 54689.22 88888.00 2015-01-27 19:38:40.250 027 12534.52 197.72 54689.20 88888.00 2015-01-27 19:38:40.375 027 12534.52 197.70 54689.20 88888.00 2015-01-27 19:38:40.500 027 12534.50 197.70 54689.22 88888.00 2015-01-27 19:38:40.625 027 12534.48 197.68 54689.25 88888.00 2015-01-27 19:38:40.750 027 12534.50 197.70 54689.20 88888.00 2015-01-27 19:38:40.875 027 12534.48 197.70 54689.18 88888.00 2015-01-27 19:38:41.000 027 12534.45 197.68 54689.18 88888.00 2015-01-27 19:38:41.125 027 12534.52 197.70 54689.20 88888.00 2015-01-27 19:38:41.250 027 12534.52 197.70 54689.20 88888.00 2015-01-27 19:38:41.375 027 12534.55 197.75 54689.22 88888.00 2015-01-27 19:38:41.500 027 12534.58 197.75 54689.22 88888.00 2015-01-27 19:38:41.625 027 12534.58 197.70 54689.20 88888.00 2015-01-27 19:38:41.750 027 12534.55 197.70 54689.22 88888.00 2015-01-27 19:38:41.875 027 12534.60 197.75 54689.25 88888.00 2015-01-27 19:38:42.000 027 12534.58 197.75 54689.20 88888.00 2015-01-27 19:38:42.125 027 12534.52 197.72 54689.20 88888.00 2015-01-27 19:38:42.250 027 12534.42 197.72 54689.18 88888.00 2015-01-27 19:38:42.375 027 12534.42 197.72 54689.18 88888.00 2015-01-27 19:38:42.500 027 12534.40 197.70 54689.22 88888.00 2015-01-27 19:38:42.625 027 12534.40 197.70 54689.20 88888.00 2015-01-27 19:38:42.750 027 12534.42 197.75 54689.20 88888.00 2015-01-27 19:38:42.875 027 12534.45 197.75 54689.22 88888.00 2015-01-27 19:38:43.000 027 12534.45 197.75 54689.20 88888.00 2015-01-27 19:38:43.125 027 12534.45 197.72 54689.20 88888.00 2015-01-27 19:38:43.250 027 12534.42 197.65 54689.22 88888.00 2015-01-27 19:38:43.375 027 12534.38 197.70 54689.22 88888.00 2015-01-27 19:38:43.500 027 12534.38 197.70 54689.22 88888.00 2015-01-27 19:38:43.625 027 12534.42 197.70 54689.22 88888.00 2015-01-27 19:38:43.750 027 12534.45 197.70 54689.22 88888.00 2015-01-27 19:38:43.875 027 12534.45 197.65 54689.20 88888.00 2015-01-27 19:38:44.000 027 12534.42 197.65 54689.20 88888.00 2015-01-27 19:38:44.125 027 12534.45 197.70 54689.22 88888.00 2015-01-27 19:38:44.250 027 12534.42 197.70 54689.22 88888.00 2015-01-27 19:38:44.375 027 12534.45 197.70 54689.22 88888.00 2015-01-27 19:38:44.500 027 12534.45 197.68 54689.20 88888.00 2015-01-27 19:38:44.625 027 12534.45 197.72 54689.20 88888.00 2015-01-27 19:38:44.750 027 12534.45 197.70 54689.25 88888.00 2015-01-27 19:38:44.875 027 12534.48 197.70 54689.22 88888.00 2015-01-27 19:38:45.000 027 12534.45 197.70 54689.22 88888.00 2015-01-27 19:38:45.125 027 12534.45 197.70 54689.28 88888.00 2015-01-27 19:38:45.250 027 12534.42 197.65 54689.25 88888.00 2015-01-27 19:38:45.375 027 12534.45 197.68 54689.20 88888.00 2015-01-27 19:38:45.500 027 12534.45 197.70 54689.20 88888.00 2015-01-27 19:38:45.625 027 12534.45 197.68 54689.22 88888.00 2015-01-27 19:38:45.750 027 12534.48 197.72 54689.22 88888.00 2015-01-27 19:38:45.875 027 12534.45 197.72 54689.22 88888.00 2015-01-27 19:38:46.000 027 12534.45 197.68 54689.20 88888.00 2015-01-27 19:38:46.125 027 12534.48 197.70 54689.20 88888.00 2015-01-27 19:38:46.250 027 12534.45 197.70 54689.20 88888.00 2015-01-27 19:38:46.375 027 12534.40 197.68 54689.20 88888.00 2015-01-27 19:38:46.500 027 12534.40 197.70 54689.20 88888.00 2015-01-27 19:38:46.625 027 12534.40 197.72 54689.22 88888.00 2015-01-27 19:38:46.750 027 12534.38 197.68 54689.25 88888.00 2015-01-27 19:38:46.875 027 12534.35 197.70 54689.20 88888.00 2015-01-27 19:38:47.000 027 12534.40 197.70 54689.20 88888.00 2015-01-27 19:38:47.125 027 12534.45 197.68 54689.22 88888.00 2015-01-27 19:38:47.250 027 12534.45 197.65 54689.20 88888.00 2015-01-27 19:38:47.375 027 12534.45 197.65 54689.18 88888.00 2015-01-27 19:38:47.500 027 12534.50 197.65 54689.20 88888.00 2015-01-27 19:38:47.625 027 12534.58 197.65 54689.18 88888.00 2015-01-27 19:38:47.750 027 12534.60 197.68 54689.20 88888.00 2015-01-27 19:38:47.875 027 12534.60 197.68 54689.20 88888.00 2015-01-27 19:38:48.000 027 12534.58 197.65 54689.18 88888.00 2015-01-27 19:38:48.125 027 12534.55 197.70 54689.20 88888.00 2015-01-27 19:38:48.250 027 12534.50 197.70 54689.20 88888.00 2015-01-27 19:38:48.375 027 12534.52 197.70 54689.22 88888.00 2015-01-27 19:38:48.500 027 12534.58 197.68 54689.20 88888.00 2015-01-27 19:38:48.625 027 12534.60 197.65 54689.20 88888.00 2015-01-27 19:38:48.750 027 12534.52 197.65 54689.22 88888.00 2015-01-27 19:38:48.875 027 12534.48 197.65 54689.20 88888.00 2015-01-27 19:38:49.000 027 12534.52 197.68 54689.18 88888.00 2015-01-27 19:38:49.125 027 12534.50 197.68 54689.18 88888.00 2015-01-27 19:38:49.250 027 12534.50 197.65 54689.18 88888.00 2015-01-27 19:38:49.375 027 12534.52 197.62 54689.15 88888.00 2015-01-27 19:38:49.500 027 12534.52 197.60 54689.15 88888.00 2015-01-27 19:38:49.625 027 12534.55 197.65 54689.18 88888.00 2015-01-27 19:38:49.750 027 12534.50 197.65 54689.22 88888.00 2015-01-27 19:38:49.875 027 12534.45 197.60 54689.18 88888.00 2015-01-27 19:38:50.000 027 12534.45 197.60 54689.18 88888.00 2015-01-27 19:38:50.125 027 12534.48 197.62 54689.18 88888.00 2015-01-27 19:38:50.250 027 12534.48 197.65 54689.22 88888.00 2015-01-27 19:38:50.375 027 12534.48 197.65 54689.20 88888.00 2015-01-27 19:38:50.500 027 12534.48 197.65 54689.20 88888.00 2015-01-27 19:38:50.625 027 12534.48 197.62 54689.18 88888.00 2015-01-27 19:38:50.750 027 12534.45 197.62 54689.18 88888.00 2015-01-27 19:38:50.875 027 12534.42 197.62 54689.18 88888.00 2015-01-27 19:38:51.000 027 12534.48 197.62 54689.20 88888.00 2015-01-27 19:38:51.125 027 12534.48 197.60 54689.18 88888.00 2015-01-27 19:38:51.250 027 12534.48 197.60 54689.20 88888.00 2015-01-27 19:38:51.375 027 12534.50 197.62 54689.18 88888.00 2015-01-27 19:38:51.500 027 12534.48 197.62 54689.20 88888.00 2015-01-27 19:38:51.625 027 12534.42 197.62 54689.18 88888.00 2015-01-27 19:38:51.750 027 12534.48 197.62 54689.15 88888.00 2015-01-27 19:38:51.875 027 12534.52 197.65 54689.18 88888.00 2015-01-27 19:38:52.000 027 12534.52 197.62 54689.20 88888.00 2015-01-27 19:38:52.125 027 12534.58 197.65 54689.22 88888.00 2015-01-27 19:38:52.250 027 12534.55 197.60 54689.22 88888.00 2015-01-27 19:38:52.375 027 12534.55 197.60 54689.22 88888.00 2015-01-27 19:38:52.500 027 12534.55 197.62 54689.22 88888.00 2015-01-27 19:38:52.625 027 12534.60 197.62 54689.20 88888.00 2015-01-27 19:38:52.750 027 12534.62 197.60 54689.18 88888.00 2015-01-27 19:38:52.875 027 12534.55 197.60 54689.22 88888.00 2015-01-27 19:38:53.000 027 12534.52 197.57 54689.18 88888.00 2015-01-27 19:38:53.125 027 12534.52 197.60 54689.12 88888.00 2015-01-27 19:38:53.250 027 12534.58 197.57 54689.18 88888.00 2015-01-27 19:38:53.375 027 12534.65 197.60 54689.20 88888.00 2015-01-27 19:38:53.500 027 12534.58 197.62 54689.20 88888.00 2015-01-27 19:38:53.625 027 12534.55 197.60 54689.18 88888.00 2015-01-27 19:38:53.750 027 12534.55 197.62 54689.18 88888.00 2015-01-27 19:38:53.875 027 12534.52 197.60 54689.15 88888.00 2015-01-27 19:38:54.000 027 12534.45 197.62 54689.18 88888.00 2015-01-27 19:38:54.125 027 12534.40 197.65 54689.20 88888.00 2015-01-27 19:38:54.250 027 12534.40 197.60 54689.20 88888.00 2015-01-27 19:38:54.375 027 12534.42 197.60 54689.20 88888.00 2015-01-27 19:38:54.500 027 12534.42 197.60 54689.20 88888.00 2015-01-27 19:38:54.625 027 12534.48 197.60 54689.20 88888.00 2015-01-27 19:38:54.750 027 12534.50 197.62 54689.20 88888.00 2015-01-27 19:38:54.875 027 12534.48 197.62 54689.22 88888.00 2015-01-27 19:38:55.000 027 12534.42 197.60 54689.20 88888.00 2015-01-27 19:38:55.125 027 12534.48 197.60 54689.20 88888.00 2015-01-27 19:38:55.250 027 12534.50 197.60 54689.18 88888.00 2015-01-27 19:38:55.375 027 12534.48 197.60 54689.18 88888.00 2015-01-27 19:38:55.500 027 12534.40 197.60 54689.20 88888.00 2015-01-27 19:38:55.625 027 12534.42 197.60 54689.20 88888.00 2015-01-27 19:38:55.750 027 12534.45 197.60 54689.20 88888.00 2015-01-27 19:38:55.875 027 12534.45 197.57 54689.18 88888.00 2015-01-27 19:38:56.000 027 12534.45 197.60 54689.18 88888.00 2015-01-27 19:38:56.125 027 12534.48 197.62 54689.18 88888.00 2015-01-27 19:38:56.250 027 12534.40 197.60 54689.18 88888.00 2015-01-27 19:38:56.375 027 12534.42 197.62 54689.18 88888.00 2015-01-27 19:38:56.500 027 12534.50 197.65 54689.22 88888.00 2015-01-27 19:38:56.625 027 12534.48 197.60 54689.20 88888.00 2015-01-27 19:38:56.750 027 12534.45 197.60 54689.18 88888.00 2015-01-27 19:38:56.875 027 12534.48 197.60 54689.18 88888.00 2015-01-27 19:38:57.000 027 12534.45 197.60 54689.18 88888.00 2015-01-27 19:38:57.125 027 12534.45 197.60 54689.18 88888.00 2015-01-27 19:38:57.250 027 12534.50 197.60 54689.22 88888.00 2015-01-27 19:38:57.375 027 12534.55 197.62 54689.22 88888.00 2015-01-27 19:38:57.500 027 12534.58 197.62 54689.22 88888.00 2015-01-27 19:38:57.625 027 12534.48 197.62 54689.20 88888.00 2015-01-27 19:38:57.750 027 12534.40 197.62 54689.20 88888.00 2015-01-27 19:38:57.875 027 12534.40 197.62 54689.20 88888.00 2015-01-27 19:38:58.000 027 12534.40 197.60 54689.22 88888.00 2015-01-27 19:38:58.125 027 12534.38 197.60 54689.20 88888.00 2015-01-27 19:38:58.250 027 12534.38 197.60 54689.22 88888.00 2015-01-27 19:38:58.375 027 12534.40 197.57 54689.20 88888.00 2015-01-27 19:38:58.500 027 12534.38 197.60 54689.20 88888.00 2015-01-27 19:38:58.625 027 12534.33 197.60 54689.20 88888.00 2015-01-27 19:38:58.750 027 12534.33 197.57 54689.18 88888.00 2015-01-27 19:38:58.875 027 12534.35 197.57 54689.18 88888.00 2015-01-27 19:38:59.000 027 12534.33 197.57 54689.18 88888.00 2015-01-27 19:38:59.125 027 12534.33 197.57 54689.22 88888.00 2015-01-27 19:38:59.250 027 12534.23 197.57 54689.20 88888.00 2015-01-27 19:38:59.375 027 12534.23 197.60 54689.20 88888.00 2015-01-27 19:38:59.500 027 12534.20 197.57 54689.18 88888.00 2015-01-27 19:38:59.625 027 12534.23 197.57 54689.18 88888.00 2015-01-27 19:38:59.750 027 12534.27 197.57 54689.18 88888.00 2015-01-27 19:38:59.875 027 12534.27 197.57 54689.22 88888.00 2015-01-27 19:39:00.000 027 12534.25 197.57 54689.20 88888.00 2015-01-27 19:39:00.125 027 12534.30 197.57 54689.22 88888.00 2015-01-27 19:39:00.250 027 12534.30 197.55 54689.22 88888.00 2015-01-27 19:39:00.375 027 12534.27 197.55 54689.20 88888.00 2015-01-27 19:39:00.500 027 12534.23 197.53 54689.20 88888.00 2015-01-27 19:39:00.625 027 12534.27 197.53 54689.20 88888.00 2015-01-27 19:39:00.750 027 12534.35 197.55 54689.20 88888.00 2015-01-27 19:39:00.875 027 12534.33 197.55 54689.18 88888.00 2015-01-27 19:39:01.000 027 12534.27 197.53 54689.20 88888.00 2015-01-27 19:39:01.125 027 12534.27 197.57 54689.25 88888.00 2015-01-27 19:39:01.250 027 12534.20 197.55 54689.20 88888.00 2015-01-27 19:39:01.375 027 12534.20 197.53 54689.20 88888.00 2015-01-27 19:39:01.500 027 12534.23 197.53 54689.18 88888.00 2015-01-27 19:39:01.625 027 12534.25 197.55 54689.22 88888.00 2015-01-27 19:39:01.750 027 12534.27 197.53 54689.18 88888.00 2015-01-27 19:39:01.875 027 12534.17 197.50 54689.20 88888.00 2015-01-27 19:39:02.000 027 12534.15 197.47 54689.18 88888.00 2015-01-27 19:39:02.125 027 12534.15 197.50 54689.20 88888.00 2015-01-27 19:39:02.250 027 12534.25 197.50 54689.22 88888.00 2015-01-27 19:39:02.375 027 12534.27 197.47 54689.18 88888.00 2015-01-27 19:39:02.500 027 12534.20 197.45 54689.18 88888.00 2015-01-27 19:39:02.625 027 12534.20 197.45 54689.20 88888.00 2015-01-27 19:39:02.750 027 12534.20 197.47 54689.22 88888.00 2015-01-27 19:39:02.875 027 12534.25 197.53 54689.22 88888.00 2015-01-27 19:39:03.000 027 12534.27 197.47 54689.22 88888.00 2015-01-27 19:39:03.125 027 12534.25 197.47 54689.20 88888.00 2015-01-27 19:39:03.250 027 12534.20 197.43 54689.18 88888.00 2015-01-27 19:39:03.375 027 12534.17 197.43 54689.20 88888.00 2015-01-27 19:39:03.500 027 12534.20 197.47 54689.22 88888.00 2015-01-27 19:39:03.625 027 12534.17 197.50 54689.25 88888.00 2015-01-27 19:39:03.750 027 12534.12 197.47 54689.22 88888.00 2015-01-27 19:39:03.875 027 12534.12 197.50 54689.22 88888.00 2015-01-27 19:39:04.000 027 12534.12 197.47 54689.20 88888.00 2015-01-27 19:39:04.125 027 12534.17 197.47 54689.20 88888.00 2015-01-27 19:39:04.250 027 12534.12 197.45 54689.20 88888.00 2015-01-27 19:39:04.375 027 12534.17 197.50 54689.22 88888.00 2015-01-27 19:39:04.500 027 12534.12 197.53 54689.22 88888.00 2015-01-27 19:39:04.625 027 12534.05 197.53 54689.20 88888.00 2015-01-27 19:39:04.750 027 12534.08 197.53 54689.22 88888.00 2015-01-27 19:39:04.875 027 12534.08 197.47 54689.22 88888.00 2015-01-27 19:39:05.000 027 12534.02 197.47 54689.22 88888.00 2015-01-27 19:39:05.125 027 12534.02 197.50 54689.22 88888.00 2015-01-27 19:39:05.250 027 12534.02 197.47 54689.22 88888.00 2015-01-27 19:39:05.375 027 12534.02 197.50 54689.22 88888.00 2015-01-27 19:39:05.500 027 12534.00 197.50 54689.20 88888.00 2015-01-27 19:39:05.625 027 12534.02 197.50 54689.18 88888.00 2015-01-27 19:39:05.750 027 12533.95 197.53 54689.25 88888.00 2015-01-27 19:39:05.875 027 12533.98 197.53 54689.25 88888.00 2015-01-27 19:39:06.000 027 12534.02 197.50 54689.22 88888.00 2015-01-27 19:39:06.125 027 12534.05 197.50 54689.22 88888.00 2015-01-27 19:39:06.250 027 12534.00 197.47 54689.25 88888.00 2015-01-27 19:39:06.375 027 12534.00 197.53 54689.25 88888.00 2015-01-27 19:39:06.500 027 12533.90 197.55 54689.25 88888.00 2015-01-27 19:39:06.625 027 12533.83 197.50 54689.22 88888.00 2015-01-27 19:39:06.750 027 12533.80 197.50 54689.25 88888.00 2015-01-27 19:39:06.875 027 12533.77 197.53 54689.25 88888.00 2015-01-27 19:39:07.000 027 12533.85 197.53 54689.25 88888.00 2015-01-27 19:39:07.125 027 12533.90 197.50 54689.25 88888.00 2015-01-27 19:39:07.250 027 12533.90 197.47 54689.25 88888.00 2015-01-27 19:39:07.375 027 12533.88 197.50 54689.25 88888.00 2015-01-27 19:39:07.500 027 12533.83 197.47 54689.28 88888.00 2015-01-27 19:39:07.625 027 12533.85 197.50 54689.28 88888.00 2015-01-27 19:39:07.750 027 12533.88 197.55 54689.28 88888.00 2015-01-27 19:39:07.875 027 12533.88 197.55 54689.28 88888.00 2015-01-27 19:39:08.000 027 12533.83 197.50 54689.25 88888.00 2015-01-27 19:39:08.125 027 12533.83 197.50 54689.25 88888.00 2015-01-27 19:39:08.250 027 12533.75 197.50 54689.25 88888.00 2015-01-27 19:39:08.375 027 12533.80 197.50 54689.28 88888.00 2015-01-27 19:39:08.500 027 12533.83 197.53 54689.28 88888.00 2015-01-27 19:39:08.625 027 12533.80 197.50 54689.25 88888.00 2015-01-27 19:39:08.750 027 12533.80 197.50 54689.25 88888.00 2015-01-27 19:39:08.875 027 12533.77 197.50 54689.25 88888.00 2015-01-27 19:39:09.000 027 12533.77 197.53 54689.25 88888.00 2015-01-27 19:39:09.125 027 12533.80 197.50 54689.22 88888.00 2015-01-27 19:39:09.250 027 12533.73 197.47 54689.25 88888.00 2015-01-27 19:39:09.375 027 12533.75 197.53 54689.25 88888.00 2015-01-27 19:39:09.500 027 12533.80 197.55 54689.28 88888.00 2015-01-27 19:39:09.625 027 12533.75 197.53 54689.25 88888.00 2015-01-27 19:39:09.750 027 12533.70 197.53 54689.22 88888.00 2015-01-27 19:39:09.875 027 12533.70 197.50 54689.20 88888.00 2015-01-27 19:39:10.000 027 12533.80 197.50 54689.22 88888.00 2015-01-27 19:39:10.125 027 12533.88 197.53 54689.28 88888.00 2015-01-27 19:39:10.250 027 12533.73 197.47 54689.25 88888.00 2015-01-27 19:39:10.375 027 12533.67 197.43 54689.22 88888.00 2015-01-27 19:39:10.500 027 12533.73 197.45 54689.22 88888.00 2015-01-27 19:39:10.625 027 12533.67 197.47 54689.25 88888.00 2015-01-27 19:39:10.750 027 12533.67 197.50 54689.25 88888.00 2015-01-27 19:39:10.875 027 12533.67 197.47 54689.25 88888.00 2015-01-27 19:39:11.000 027 12533.67 197.50 54689.22 88888.00 2015-01-27 19:39:11.125 027 12533.62 197.50 54689.22 88888.00 2015-01-27 19:39:11.250 027 12533.58 197.45 54689.25 88888.00 2015-01-27 19:39:11.375 027 12533.67 197.47 54689.25 88888.00 2015-01-27 19:39:11.500 027 12533.70 197.50 54689.25 88888.00 2015-01-27 19:39:11.625 027 12533.67 197.50 54689.25 88888.00 2015-01-27 19:39:11.750 027 12533.60 197.50 54689.25 88888.00 2015-01-27 19:39:11.875 027 12533.58 197.50 54689.28 88888.00 2015-01-27 19:39:12.000 027 12533.62 197.47 54689.22 88888.00 2015-01-27 19:39:12.125 027 12533.60 197.45 54689.25 88888.00 2015-01-27 19:39:12.250 027 12533.55 197.45 54689.25 88888.00 2015-01-27 19:39:12.375 027 12533.58 197.50 54689.28 88888.00 2015-01-27 19:39:12.500 027 12533.52 197.50 54689.30 88888.00 2015-01-27 19:39:12.625 027 12533.52 197.53 54689.28 88888.00 2015-01-27 19:39:12.750 027 12533.55 197.50 54689.28 88888.00 2015-01-27 19:39:12.875 027 12533.58 197.47 54689.28 88888.00 2015-01-27 19:39:13.000 027 12533.58 197.43 54689.22 88888.00 2015-01-27 19:39:13.125 027 12533.55 197.43 54689.25 88888.00 2015-01-27 19:39:13.250 027 12533.55 197.45 54689.28 88888.00 2015-01-27 19:39:13.375 027 12533.58 197.45 54689.28 88888.00 2015-01-27 19:39:13.500 027 12533.58 197.43 54689.28 88888.00 2015-01-27 19:39:13.625 027 12533.52 197.43 54689.22 88888.00 2015-01-27 19:39:13.750 027 12533.58 197.43 54689.28 88888.00 2015-01-27 19:39:13.875 027 12533.58 197.45 54689.28 88888.00 2015-01-27 19:39:14.000 027 12533.52 197.45 54689.28 88888.00 2015-01-27 19:39:14.125 027 12533.52 197.43 54689.30 88888.00 2015-01-27 19:39:14.250 027 12533.55 197.40 54689.28 88888.00 2015-01-27 19:39:14.375 027 12533.62 197.43 54689.30 88888.00 2015-01-27 19:39:14.500 027 12533.62 197.45 54689.28 88888.00 2015-01-27 19:39:14.625 027 12533.55 197.45 54689.25 88888.00 2015-01-27 19:39:14.750 027 12533.50 197.40 54689.22 88888.00 2015-01-27 19:39:14.875 027 12533.50 197.40 54689.25 88888.00 2015-01-27 19:39:15.000 027 12533.52 197.40 54689.25 88888.00 2015-01-27 19:39:15.125 027 12533.52 197.40 54689.22 88888.00 2015-01-27 19:39:15.250 027 12533.48 197.38 54689.28 88888.00 2015-01-27 19:39:15.375 027 12533.55 197.43 54689.30 88888.00 2015-01-27 19:39:15.500 027 12533.55 197.43 54689.30 88888.00 2015-01-27 19:39:15.625 027 12533.52 197.43 54689.30 88888.00 2015-01-27 19:39:15.750 027 12533.42 197.40 54689.25 88888.00 2015-01-27 19:39:15.875 027 12533.40 197.40 54689.28 88888.00 2015-01-27 19:39:16.000 027 12533.45 197.45 54689.28 88888.00 2015-01-27 19:39:16.125 027 12533.45 197.43 54689.28 88888.00 2015-01-27 19:39:16.250 027 12533.45 197.43 54689.25 88888.00 2015-01-27 19:39:16.375 027 12533.48 197.43 54689.28 88888.00 2015-01-27 19:39:16.500 027 12533.48 197.43 54689.25 88888.00 2015-01-27 19:39:16.625 027 12533.45 197.45 54689.28 88888.00 2015-01-27 19:39:16.750 027 12533.48 197.45 54689.30 88888.00 2015-01-27 19:39:16.875 027 12533.48 197.40 54689.28 88888.00 2015-01-27 19:39:17.000 027 12533.42 197.40 54689.22 88888.00 2015-01-27 19:39:17.125 027 12533.38 197.43 54689.25 88888.00 2015-01-27 19:39:17.250 027 12533.42 197.40 54689.22 88888.00 2015-01-27 19:39:17.375 027 12533.48 197.40 54689.22 88888.00 2015-01-27 19:39:17.500 027 12533.42 197.43 54689.25 88888.00 2015-01-27 19:39:17.625 027 12533.40 197.45 54689.28 88888.00 2015-01-27 19:39:17.750 027 12533.38 197.43 54689.25 88888.00 2015-01-27 19:39:17.875 027 12533.40 197.43 54689.28 88888.00 2015-01-27 19:39:18.000 027 12533.45 197.43 54689.25 88888.00 2015-01-27 19:39:18.125 027 12533.45 197.45 54689.28 88888.00 2015-01-27 19:39:18.250 027 12533.38 197.43 54689.25 88888.00 2015-01-27 19:39:18.375 027 12533.30 197.40 54689.22 88888.00 2015-01-27 19:39:18.500 027 12533.35 197.43 54689.22 88888.00 2015-01-27 19:39:18.625 027 12533.35 197.43 54689.25 88888.00 2015-01-27 19:39:18.750 027 12533.35 197.43 54689.25 88888.00 2015-01-27 19:39:18.875 027 12533.33 197.43 54689.28 88888.00 2015-01-27 19:39:19.000 027 12533.30 197.40 54689.28 88888.00 2015-01-27 19:39:19.125 027 12533.35 197.43 54689.30 88888.00 2015-01-27 19:39:19.250 027 12533.30 197.40 54689.30 88888.00 2015-01-27 19:39:19.375 027 12533.25 197.40 54689.25 88888.00 2015-01-27 19:39:19.500 027 12533.30 197.47 54689.30 88888.00 2015-01-27 19:39:19.625 027 12533.40 197.47 54689.35 88888.00 2015-01-27 19:39:19.750 027 12533.35 197.40 54689.32 88888.00 2015-01-27 19:39:19.875 027 12533.30 197.40 54689.28 88888.00 2015-01-27 19:39:20.000 027 12533.20 197.40 54689.25 88888.00 2015-01-27 19:39:20.125 027 12533.20 197.45 54689.25 88888.00 2015-01-27 19:39:20.250 027 12533.20 197.43 54689.28 88888.00 2015-01-27 19:39:20.375 027 12533.25 197.43 54689.25 88888.00 2015-01-27 19:39:20.500 027 12533.30 197.43 54689.22 88888.00 2015-01-27 19:39:20.625 027 12533.33 197.43 54689.25 88888.00 2015-01-27 19:39:20.750 027 12533.35 197.43 54689.25 88888.00 2015-01-27 19:39:20.875 027 12533.38 197.38 54689.28 88888.00 2015-01-27 19:39:21.000 027 12533.30 197.40 54689.25 88888.00 2015-01-27 19:39:21.125 027 12533.25 197.40 54689.28 88888.00 2015-01-27 19:39:21.250 027 12533.25 197.40 54689.30 88888.00 2015-01-27 19:39:21.375 027 12533.30 197.43 54689.30 88888.00 2015-01-27 19:39:21.500 027 12533.33 197.40 54689.25 88888.00 2015-01-27 19:39:21.625 027 12533.27 197.40 54689.28 88888.00 2015-01-27 19:39:21.750 027 12533.25 197.45 54689.28 88888.00 2015-01-27 19:39:21.875 027 12533.20 197.47 54689.25 88888.00 2015-01-27 19:39:22.000 027 12533.17 197.47 54689.22 88888.00 2015-01-27 19:39:22.125 027 12533.15 197.47 54689.28 88888.00 2015-01-27 19:39:22.250 027 12533.17 197.45 54689.28 88888.00 2015-01-27 19:39:22.375 027 12533.20 197.45 54689.22 88888.00 2015-01-27 19:39:22.500 027 12533.25 197.45 54689.25 88888.00 2015-01-27 19:39:22.625 027 12533.27 197.47 54689.28 88888.00 2015-01-27 19:39:22.750 027 12533.23 197.47 54689.30 88888.00 2015-01-27 19:39:22.875 027 12533.20 197.47 54689.28 88888.00 2015-01-27 19:39:23.000 027 12533.23 197.47 54689.28 88888.00 2015-01-27 19:39:23.125 027 12533.25 197.50 54689.28 88888.00 2015-01-27 19:39:23.250 027 12533.17 197.43 54689.25 88888.00 2015-01-27 19:39:23.375 027 12533.20 197.47 54689.25 88888.00 2015-01-27 19:39:23.500 027 12533.20 197.50 54689.28 88888.00 2015-01-27 19:39:23.625 027 12533.20 197.50 54689.30 88888.00 2015-01-27 19:39:23.750 027 12533.23 197.53 54689.25 88888.00 2015-01-27 19:39:23.875 027 12533.27 197.50 54689.25 88888.00 2015-01-27 19:39:24.000 027 12533.30 197.50 54689.22 88888.00 2015-01-27 19:39:24.125 027 12533.23 197.53 54689.25 88888.00 2015-01-27 19:39:24.250 027 12533.20 197.55 54689.22 88888.00 2015-01-27 19:39:24.375 027 12533.25 197.53 54689.25 88888.00 2015-01-27 19:39:24.500 027 12533.23 197.53 54689.22 88888.00 2015-01-27 19:39:24.625 027 12533.25 197.50 54689.22 88888.00 2015-01-27 19:39:24.750 027 12533.23 197.50 54689.20 88888.00 2015-01-27 19:39:24.875 027 12533.17 197.53 54689.22 88888.00 2015-01-27 19:39:25.000 027 12533.12 197.53 54689.20 88888.00 2015-01-27 19:39:25.125 027 12533.10 197.53 54689.22 88888.00 2015-01-27 19:39:25.250 027 12533.05 197.50 54689.22 88888.00 2015-01-27 19:39:25.375 027 12533.12 197.55 54689.22 88888.00 2015-01-27 19:39:25.500 027 12533.10 197.55 54689.25 88888.00 2015-01-27 19:39:25.625 027 12533.05 197.57 54689.20 88888.00 2015-01-27 19:39:25.750 027 12533.10 197.57 54689.20 88888.00 2015-01-27 19:39:25.875 027 12533.20 197.55 54689.25 88888.00 2015-01-27 19:39:26.000 027 12533.23 197.57 54689.20 88888.00 2015-01-27 19:39:26.125 027 12533.20 197.60 54689.25 88888.00 2015-01-27 19:39:26.250 027 12533.15 197.57 54689.25 88888.00 2015-01-27 19:39:26.375 027 12533.20 197.57 54689.25 88888.00 2015-01-27 19:39:26.500 027 12533.23 197.57 54689.20 88888.00 2015-01-27 19:39:26.625 027 12533.15 197.55 54689.18 88888.00 2015-01-27 19:39:26.750 027 12533.05 197.57 54689.20 88888.00 2015-01-27 19:39:26.875 027 12533.05 197.60 54689.22 88888.00 2015-01-27 19:39:27.000 027 12533.17 197.60 54689.20 88888.00 2015-01-27 19:39:27.125 027 12533.17 197.60 54689.20 88888.00 2015-01-27 19:39:27.250 027 12533.15 197.60 54689.22 88888.00 2015-01-27 19:39:27.375 027 12533.15 197.62 54689.22 88888.00 2015-01-27 19:39:27.500 027 12533.10 197.62 54689.25 88888.00 2015-01-27 19:39:27.625 027 12533.10 197.65 54689.25 88888.00 2015-01-27 19:39:27.750 027 12533.12 197.65 54689.30 88888.00 2015-01-27 19:39:27.875 027 12533.15 197.62 54689.28 88888.00 2015-01-27 19:39:28.000 027 12533.15 197.62 54689.25 88888.00 2015-01-27 19:39:28.125 027 12533.12 197.62 54689.20 88888.00 2015-01-27 19:39:28.250 027 12533.10 197.62 54689.22 88888.00 2015-01-27 19:39:28.375 027 12533.08 197.62 54689.22 88888.00 2015-01-27 19:39:28.500 027 12533.10 197.62 54689.22 88888.00 2015-01-27 19:39:28.625 027 12533.17 197.68 54689.20 88888.00 2015-01-27 19:39:28.750 027 12533.15 197.70 54689.22 88888.00 2015-01-27 19:39:28.875 027 12533.15 197.68 54689.22 88888.00 2015-01-27 19:39:29.000 027 12533.17 197.68 54689.20 88888.00 2015-01-27 19:39:29.125 027 12533.17 197.68 54689.20 88888.00 2015-01-27 19:39:29.250 027 12533.12 197.68 54689.20 88888.00 2015-01-27 19:39:29.375 027 12533.15 197.70 54689.18 88888.00 2015-01-27 19:39:29.500 027 12533.15 197.70 54689.20 88888.00 2015-01-27 19:39:29.625 027 12533.20 197.72 54689.18 88888.00 2015-01-27 19:39:29.750 027 12533.20 197.78 54689.22 88888.00 2015-01-27 19:39:29.875 027 12533.20 197.75 54689.20 88888.00 2015-01-27 19:39:30.000 027 12533.20 197.70 54689.18 88888.00 2015-01-27 19:39:30.125 027 12533.20 197.72 54689.20 88888.00 2015-01-27 19:39:30.250 027 12533.23 197.78 54689.25 88888.00 2015-01-27 19:39:30.375 027 12533.25 197.78 54689.20 88888.00 2015-01-27 19:39:30.500 027 12533.23 197.78 54689.18 88888.00 2015-01-27 19:39:30.625 027 12533.15 197.80 54689.18 88888.00 2015-01-27 19:39:30.750 027 12533.17 197.78 54689.18 88888.00 2015-01-27 19:39:30.875 027 12533.27 197.80 54689.12 88888.00 2015-01-27 19:39:31.000 027 12533.27 197.80 54689.12 88888.00 2015-01-27 19:39:31.125 027 12533.20 197.80 54689.15 88888.00 2015-01-27 19:39:31.250 027 12533.17 197.78 54689.15 88888.00 2015-01-27 19:39:31.375 027 12533.27 197.82 54689.15 88888.00 2015-01-27 19:39:31.500 027 12533.35 197.82 54689.10 88888.00 2015-01-27 19:39:31.625 027 12533.30 197.82 54689.10 88888.00 2015-01-27 19:39:31.750 027 12533.27 197.82 54689.12 88888.00 2015-01-27 19:39:31.875 027 12533.27 197.80 54689.12 88888.00 2015-01-27 19:39:32.000 027 12533.33 197.80 54689.10 88888.00 2015-01-27 19:39:32.125 027 12533.27 197.80 54689.10 88888.00 2015-01-27 19:39:32.250 027 12533.27 197.80 54689.12 88888.00 2015-01-27 19:39:32.375 027 12533.38 197.80 54689.12 88888.00 2015-01-27 19:39:32.500 027 12533.40 197.82 54689.15 88888.00 2015-01-27 19:39:32.625 027 12533.30 197.85 54689.15 88888.00 2015-01-27 19:39:32.750 027 12533.25 197.85 54689.12 88888.00 2015-01-27 19:39:32.875 027 12533.27 197.90 54689.12 88888.00 2015-01-27 19:39:33.000 027 12533.30 197.85 54689.10 88888.00 2015-01-27 19:39:33.125 027 12533.27 197.90 54689.12 88888.00 2015-01-27 19:39:33.250 027 12533.25 197.93 54689.15 88888.00 2015-01-27 19:39:33.375 027 12533.30 197.95 54689.12 88888.00 2015-01-27 19:39:33.500 027 12533.25 197.93 54689.10 88888.00 2015-01-27 19:39:33.625 027 12533.20 197.90 54689.07 88888.00 2015-01-27 19:39:33.750 027 12533.25 197.90 54689.07 88888.00 2015-01-27 19:39:33.875 027 12533.20 197.90 54689.07 88888.00 2015-01-27 19:39:34.000 027 12533.20 197.93 54689.07 88888.00 2015-01-27 19:39:34.125 027 12533.25 197.93 54689.10 88888.00 2015-01-27 19:39:34.250 027 12533.23 197.95 54689.07 88888.00 2015-01-27 19:39:34.375 027 12533.33 197.97 54689.10 88888.00 2015-01-27 19:39:34.500 027 12533.38 198.00 54689.10 88888.00 2015-01-27 19:39:34.625 027 12533.38 197.95 54689.07 88888.00 2015-01-27 19:39:34.750 027 12533.35 197.95 54689.07 88888.00 2015-01-27 19:39:34.875 027 12533.30 197.95 54689.07 88888.00 2015-01-27 19:39:35.000 027 12533.30 197.97 54689.05 88888.00 2015-01-27 19:39:35.125 027 12533.33 197.97 54689.07 88888.00 2015-01-27 19:39:35.250 027 12533.25 197.97 54689.07 88888.00 2015-01-27 19:39:35.375 027 12533.27 198.00 54689.05 88888.00 2015-01-27 19:39:35.500 027 12533.27 198.00 54689.05 88888.00 2015-01-27 19:39:35.625 027 12533.35 197.97 54689.07 88888.00 2015-01-27 19:39:35.750 027 12533.35 197.97 54689.05 88888.00 2015-01-27 19:39:35.875 027 12533.33 198.00 54689.05 88888.00 2015-01-27 19:39:36.000 027 12533.33 198.03 54689.10 88888.00 2015-01-27 19:39:36.125 027 12533.35 198.05 54689.10 88888.00 2015-01-27 19:39:36.250 027 12533.27 198.03 54689.10 88888.00 2015-01-27 19:39:36.375 027 12533.30 198.03 54689.07 88888.00 2015-01-27 19:39:36.500 027 12533.38 198.03 54689.05 88888.00 2015-01-27 19:39:36.625 027 12533.33 198.03 54689.10 88888.00 2015-01-27 19:39:36.750 027 12533.30 198.07 54689.10 88888.00 2015-01-27 19:39:36.875 027 12533.33 198.07 54689.05 88888.00 2015-01-27 19:39:37.000 027 12533.38 198.07 54689.05 88888.00 2015-01-27 19:39:37.125 027 12533.38 198.07 54689.05 88888.00 2015-01-27 19:39:37.250 027 12533.30 198.07 54689.07 88888.00 2015-01-27 19:39:37.375 027 12533.30 198.07 54689.05 88888.00 2015-01-27 19:39:37.500 027 12533.33 198.10 54689.05 88888.00 2015-01-27 19:39:37.625 027 12533.42 198.18 54689.05 88888.00 2015-01-27 19:39:37.750 027 12533.42 198.12 54689.03 88888.00 2015-01-27 19:39:37.875 027 12533.33 198.15 54689.03 88888.00 2015-01-27 19:39:38.000 027 12533.25 198.10 54689.03 88888.00 2015-01-27 19:39:38.125 027 12533.23 198.10 54689.05 88888.00 2015-01-27 19:39:38.250 027 12533.23 198.12 54689.05 88888.00 2015-01-27 19:39:38.375 027 12533.23 198.10 54689.03 88888.00 2015-01-27 19:39:38.500 027 12533.20 198.12 54689.03 88888.00 2015-01-27 19:39:38.625 027 12533.20 198.18 54689.00 88888.00 2015-01-27 19:39:38.750 027 12533.25 198.20 54689.03 88888.00 2015-01-27 19:39:38.875 027 12533.30 198.18 54689.03 88888.00 2015-01-27 19:39:39.000 027 12533.30 198.20 54689.00 88888.00 2015-01-27 19:39:39.125 027 12533.25 198.20 54689.00 88888.00 2015-01-27 19:39:39.250 027 12533.20 198.18 54689.00 88888.00 2015-01-27 19:39:39.375 027 12533.23 198.20 54689.00 88888.00 2015-01-27 19:39:39.500 027 12533.23 198.20 54689.03 88888.00 2015-01-27 19:39:39.625 027 12533.25 198.22 54689.00 88888.00 2015-01-27 19:39:39.750 027 12533.25 198.22 54688.97 88888.00 2015-01-27 19:39:39.875 027 12533.27 198.22 54689.00 88888.00 2015-01-27 19:39:40.000 027 12533.30 198.25 54689.00 88888.00 2015-01-27 19:39:40.125 027 12533.33 198.30 54689.00 88888.00 2015-01-27 19:39:40.250 027 12533.30 198.30 54688.97 88888.00 2015-01-27 19:39:40.375 027 12533.33 198.32 54688.95 88888.00 2015-01-27 19:39:40.500 027 12533.30 198.30 54688.97 88888.00 2015-01-27 19:39:40.625 027 12533.30 198.32 54689.03 88888.00 2015-01-27 19:39:40.750 027 12533.33 198.35 54688.97 88888.00 2015-01-27 19:39:40.875 027 12533.30 198.32 54688.97 88888.00 2015-01-27 19:39:41.000 027 12533.30 198.28 54688.93 88888.00 2015-01-27 19:39:41.125 027 12533.27 198.28 54688.97 88888.00 2015-01-27 19:39:41.250 027 12533.23 198.30 54688.97 88888.00 2015-01-27 19:39:41.375 027 12533.30 198.35 54689.00 88888.00 2015-01-27 19:39:41.500 027 12533.27 198.38 54689.03 88888.00 2015-01-27 19:39:41.625 027 12533.27 198.38 54689.00 88888.00 2015-01-27 19:39:41.750 027 12533.25 198.38 54688.95 88888.00 2015-01-27 19:39:41.875 027 12533.25 198.38 54688.95 88888.00 2015-01-27 19:39:42.000 027 12533.25 198.40 54688.95 88888.00 2015-01-27 19:39:42.125 027 12533.23 198.40 54688.97 88888.00 2015-01-27 19:39:42.250 027 12533.25 198.43 54688.97 88888.00 2015-01-27 19:39:42.375 027 12533.27 198.43 54688.95 88888.00 2015-01-27 19:39:42.500 027 12533.25 198.40 54688.97 88888.00 2015-01-27 19:39:42.625 027 12533.25 198.43 54688.97 88888.00 2015-01-27 19:39:42.750 027 12533.30 198.43 54688.97 88888.00 2015-01-27 19:39:42.875 027 12533.27 198.45 54688.97 88888.00 2015-01-27 19:39:43.000 027 12533.27 198.45 54688.95 88888.00 2015-01-27 19:39:43.125 027 12533.25 198.43 54688.97 88888.00 2015-01-27 19:39:43.250 027 12533.20 198.45 54688.97 88888.00 2015-01-27 19:39:43.375 027 12533.25 198.47 54688.97 88888.00 2015-01-27 19:39:43.500 027 12533.30 198.47 54688.97 88888.00 2015-01-27 19:39:43.625 027 12533.23 198.47 54688.95 88888.00 2015-01-27 19:39:43.750 027 12533.15 198.50 54689.00 88888.00 2015-01-27 19:39:43.875 027 12533.17 198.55 54689.00 88888.00 2015-01-27 19:39:44.000 027 12533.23 198.53 54688.97 88888.00 2015-01-27 19:39:44.125 027 12533.20 198.55 54688.95 88888.00 2015-01-27 19:39:44.250 027 12533.15 198.53 54688.97 88888.00 2015-01-27 19:39:44.375 027 12533.15 198.50 54688.95 88888.00 2015-01-27 19:39:44.500 027 12533.12 198.50 54688.95 88888.00 2015-01-27 19:39:44.625 027 12533.15 198.53 54688.95 88888.00 2015-01-27 19:39:44.750 027 12533.25 198.53 54688.95 88888.00 2015-01-27 19:39:44.875 027 12533.23 198.53 54688.93 88888.00 2015-01-27 19:39:45.000 027 12533.23 198.53 54688.93 88888.00 2015-01-27 19:39:45.125 027 12533.23 198.55 54688.95 88888.00 2015-01-27 19:39:45.250 027 12533.15 198.55 54688.95 88888.00 2015-01-27 19:39:45.375 027 12533.12 198.55 54688.95 88888.00 2015-01-27 19:39:45.500 027 12533.05 198.55 54688.95 88888.00 2015-01-27 19:39:45.625 027 12533.05 198.60 54688.95 88888.00 2015-01-27 19:39:45.750 027 12533.15 198.60 54688.95 88888.00 2015-01-27 19:39:45.875 027 12533.12 198.60 54688.93 88888.00 2015-01-27 19:39:46.000 027 12533.17 198.60 54688.90 88888.00 2015-01-27 19:39:46.125 027 12533.17 198.60 54688.90 88888.00 2015-01-27 19:39:46.250 027 12533.15 198.62 54688.90 88888.00 2015-01-27 19:39:46.375 027 12533.15 198.65 54688.88 88888.00 2015-01-27 19:39:46.500 027 12533.15 198.60 54688.90 88888.00 2015-01-27 19:39:46.625 027 12533.12 198.62 54688.93 88888.00 2015-01-27 19:39:46.750 027 12533.15 198.68 54688.93 88888.00 2015-01-27 19:39:46.875 027 12533.10 198.68 54688.93 88888.00 2015-01-27 19:39:47.000 027 12533.15 198.68 54688.90 88888.00 2015-01-27 19:39:47.125 027 12533.17 198.68 54688.88 88888.00 2015-01-27 19:39:47.250 027 12533.15 198.65 54688.93 88888.00 2015-01-27 19:39:47.375 027 12533.12 198.68 54688.90 88888.00 2015-01-27 19:39:47.500 027 12533.12 198.70 54688.93 88888.00 2015-01-27 19:39:47.625 027 12533.12 198.72 54688.93 88888.00 2015-01-27 19:39:47.750 027 12533.12 198.72 54688.90 88888.00 2015-01-27 19:39:47.875 027 12533.08 198.70 54688.90 88888.00 2015-01-27 19:39:48.000 027 12533.08 198.70 54688.90 88888.00 2015-01-27 19:39:48.125 027 12533.08 198.70 54688.90 88888.00 2015-01-27 19:39:48.250 027 12533.10 198.70 54688.90 88888.00 2015-01-27 19:39:48.375 027 12533.10 198.75 54688.90 88888.00 2015-01-27 19:39:48.500 027 12533.08 198.78 54688.90 88888.00 2015-01-27 19:39:48.625 027 12533.10 198.80 54688.93 88888.00 2015-01-27 19:39:48.750 027 12533.10 198.80 54688.95 88888.00 2015-01-27 19:39:48.875 027 12533.05 198.80 54688.93 88888.00 2015-01-27 19:39:49.000 027 12533.02 198.80 54688.90 88888.00 2015-01-27 19:39:49.125 027 12533.08 198.78 54688.93 88888.00 2015-01-27 19:39:49.250 027 12533.05 198.80 54688.90 88888.00 2015-01-27 19:39:49.375 027 12533.12 198.78 54688.90 88888.00 2015-01-27 19:39:49.500 027 12533.10 198.78 54688.90 88888.00 2015-01-27 19:39:49.625 027 12533.08 198.82 54688.90 88888.00 2015-01-27 19:39:49.750 027 12533.10 198.85 54688.90 88888.00 2015-01-27 19:39:49.875 027 12533.20 198.82 54688.90 88888.00 2015-01-27 19:39:50.000 027 12533.17 198.82 54688.90 88888.00 2015-01-27 19:39:50.125 027 12533.12 198.80 54688.88 88888.00 2015-01-27 19:39:50.250 027 12533.08 198.82 54688.90 88888.00 2015-01-27 19:39:50.375 027 12533.10 198.88 54688.90 88888.00 2015-01-27 19:39:50.500 027 12533.10 198.85 54688.93 88888.00 2015-01-27 19:39:50.625 027 12533.08 198.85 54688.90 88888.00 2015-01-27 19:39:50.750 027 12533.02 198.85 54688.90 88888.00 2015-01-27 19:39:50.875 027 12532.98 198.85 54688.90 88888.00 2015-01-27 19:39:51.000 027 12532.98 198.88 54688.90 88888.00 2015-01-27 19:39:51.125 027 12533.00 198.88 54688.90 88888.00 2015-01-27 19:39:51.250 027 12532.95 198.82 54688.93 88888.00 2015-01-27 19:39:51.375 027 12532.98 198.85 54688.90 88888.00 2015-01-27 19:39:51.500 027 12532.95 198.88 54688.93 88888.00 2015-01-27 19:39:51.625 027 12532.92 198.95 54688.90 88888.00 2015-01-27 19:39:51.750 027 12533.02 198.97 54688.93 88888.00 2015-01-27 19:39:51.875 027 12533.10 198.93 54688.90 88888.00 2015-01-27 19:39:52.000 027 12533.05 198.93 54688.88 88888.00 2015-01-27 19:39:52.125 027 12533.02 198.95 54688.88 88888.00 2015-01-27 19:39:52.250 027 12533.00 198.93 54688.93 88888.00 2015-01-27 19:39:52.375 027 12532.98 198.95 54688.90 88888.00 2015-01-27 19:39:52.500 027 12532.92 199.00 54688.90 88888.00 2015-01-27 19:39:52.625 027 12532.92 198.95 54688.90 88888.00 2015-01-27 19:39:52.750 027 12532.90 198.95 54688.88 88888.00 2015-01-27 19:39:52.875 027 12532.90 198.97 54688.85 88888.00 2015-01-27 19:39:53.000 027 12532.92 198.97 54688.85 88888.00 2015-01-27 19:39:53.125 027 12532.88 199.00 54688.85 88888.00 2015-01-27 19:39:53.250 027 12532.77 198.97 54688.85 88888.00 2015-01-27 19:39:53.375 027 12532.77 198.97 54688.85 88888.00 2015-01-27 19:39:53.500 027 12532.80 199.00 54688.85 88888.00 2015-01-27 19:39:53.625 027 12532.85 199.00 54688.88 88888.00 2015-01-27 19:39:53.750 027 12532.92 199.00 54688.90 88888.00 2015-01-27 19:39:53.875 027 12532.88 199.03 54688.90 88888.00 2015-01-27 19:39:54.000 027 12532.88 199.03 54688.88 88888.00 2015-01-27 19:39:54.125 027 12532.88 199.05 54688.85 88888.00 2015-01-27 19:39:54.250 027 12532.88 199.03 54688.85 88888.00 2015-01-27 19:39:54.375 027 12532.90 199.05 54688.85 88888.00 2015-01-27 19:39:54.500 027 12532.90 199.05 54688.88 88888.00 2015-01-27 19:39:54.625 027 12532.95 199.05 54688.88 88888.00 2015-01-27 19:39:54.750 027 12533.00 199.05 54688.88 88888.00 2015-01-27 19:39:54.875 027 12532.98 199.07 54688.88 88888.00 2015-01-27 19:39:55.000 027 12532.95 199.10 54688.85 88888.00 2015-01-27 19:39:55.125 027 12532.98 199.10 54688.90 88888.00 2015-01-27 19:39:55.250 027 12533.00 199.07 54688.88 88888.00 2015-01-27 19:39:55.375 027 12533.02 199.12 54688.88 88888.00 2015-01-27 19:39:55.500 027 12532.98 199.12 54688.88 88888.00 2015-01-27 19:39:55.625 027 12532.88 199.12 54688.88 88888.00 2015-01-27 19:39:55.750 027 12532.88 199.12 54688.88 88888.00 2015-01-27 19:39:55.875 027 12532.90 199.12 54688.82 88888.00 2015-01-27 19:39:56.000 027 12532.85 199.10 54688.80 88888.00 2015-01-27 19:39:56.125 027 12532.88 199.15 54688.82 88888.00 2015-01-27 19:39:56.250 027 12532.90 199.18 54688.85 88888.00 2015-01-27 19:39:56.375 027 12532.95 199.18 54688.80 88888.00 2015-01-27 19:39:56.500 027 12532.90 199.10 54688.78 88888.00 2015-01-27 19:39:56.625 027 12532.92 199.12 54688.80 88888.00 2015-01-27 19:39:56.750 027 12532.90 199.15 54688.82 88888.00 2015-01-27 19:39:56.875 027 12532.90 199.20 54688.82 88888.00 2015-01-27 19:39:57.000 027 12532.90 199.22 54688.82 88888.00 2015-01-27 19:39:57.125 027 12532.90 199.20 54688.80 88888.00 2015-01-27 19:39:57.250 027 12532.88 199.15 54688.80 88888.00 2015-01-27 19:39:57.375 027 12532.90 199.18 54688.80 88888.00 2015-01-27 19:39:57.500 027 12532.88 199.20 54688.80 88888.00 2015-01-27 19:39:57.625 027 12532.95 199.20 54688.82 88888.00 2015-01-27 19:39:57.750 027 12532.90 199.22 54688.80 88888.00 2015-01-27 19:39:57.875 027 12532.85 199.20 54688.78 88888.00 2015-01-27 19:39:58.000 027 12532.85 199.20 54688.78 88888.00 2015-01-27 19:39:58.125 027 12532.85 199.25 54688.80 88888.00 2015-01-27 19:39:58.250 027 12532.85 199.25 54688.78 88888.00 2015-01-27 19:39:58.375 027 12532.98 199.28 54688.78 88888.00 2015-01-27 19:39:58.500 027 12533.00 199.28 54688.80 88888.00 2015-01-27 19:39:58.625 027 12532.92 199.28 54688.78 88888.00 2015-01-27 19:39:58.750 027 12532.85 199.25 54688.78 88888.00 2015-01-27 19:39:58.875 027 12532.90 199.30 54688.80 88888.00 2015-01-27 19:39:59.000 027 12532.95 199.28 54688.78 88888.00 2015-01-27 19:39:59.125 027 12533.00 199.32 54688.78 88888.00 2015-01-27 19:39:59.250 027 12533.00 199.30 54688.80 88888.00 2015-01-27 19:39:59.375 027 12532.98 199.32 54688.80 88888.00 2015-01-27 19:39:59.500 027 12532.92 199.35 54688.80 88888.00 2015-01-27 19:39:59.625 027 12532.90 199.35 54688.82 88888.00 2015-01-27 19:39:59.750 027 12532.90 199.38 54688.80 88888.00 2015-01-27 19:39:59.875 027 12532.92 199.43 54688.82 88888.00 2015-01-27 19:40:00.000 027 12532.95 199.45 54688.80 88888.00 2015-01-27 19:40:00.125 027 12532.98 199.43 54688.80 88888.00 2015-01-27 19:40:00.250 027 12532.92 199.38 54688.80 88888.00 2015-01-27 19:40:00.375 027 12532.98 199.35 54688.78 88888.00 2015-01-27 19:40:00.500 027 12532.98 199.43 54688.78 88888.00 2015-01-27 19:40:00.625 027 12532.95 199.43 54688.80 88888.00 2015-01-27 19:40:00.750 027 12532.90 199.38 54688.78 88888.00 2015-01-27 19:40:00.875 027 12532.90 199.40 54688.78 88888.00 2015-01-27 19:40:01.000 027 12532.90 199.40 54688.75 88888.00 2015-01-27 19:40:01.125 027 12532.92 199.47 54688.80 88888.00 2015-01-27 19:40:01.250 027 12532.98 199.47 54688.80 88888.00 2015-01-27 19:40:01.375 027 12533.12 199.47 54688.80 88888.00 2015-01-27 19:40:01.500 027 12533.12 199.47 54688.78 88888.00 2015-01-27 19:40:01.625 027 12533.05 199.53 54688.78 88888.00 2015-01-27 19:40:01.750 027 12533.05 199.57 54688.80 88888.00 2015-01-27 19:40:01.875 027 12533.05 199.55 54688.80 88888.00 2015-01-27 19:40:02.000 027 12533.05 199.55 54688.75 88888.00 2015-01-27 19:40:02.125 027 12533.00 199.55 54688.78 88888.00 2015-01-27 19:40:02.250 027 12532.95 199.55 54688.78 88888.00 2015-01-27 19:40:02.375 027 12533.02 199.55 54688.78 88888.00 2015-01-27 19:40:02.500 027 12533.10 199.57 54688.78 88888.00 2015-01-27 19:40:02.625 027 12533.05 199.55 54688.75 88888.00 2015-01-27 19:40:02.750 027 12532.98 199.55 54688.75 88888.00 2015-01-27 19:40:02.875 027 12533.05 199.60 54688.78 88888.00 2015-01-27 19:40:03.000 027 12533.10 199.60 54688.78 88888.00 2015-01-27 19:40:03.125 027 12533.10 199.60 54688.75 88888.00 2015-01-27 19:40:03.250 027 12533.05 199.60 54688.75 88888.00 2015-01-27 19:40:03.375 027 12533.05 199.60 54688.78 88888.00 2015-01-27 19:40:03.500 027 12533.10 199.62 54688.78 88888.00 2015-01-27 19:40:03.625 027 12533.15 199.62 54688.72 88888.00 2015-01-27 19:40:03.750 027 12533.17 199.62 54688.72 88888.00 2015-01-27 19:40:03.875 027 12533.15 199.68 54688.75 88888.00 2015-01-27 19:40:04.000 027 12533.12 199.70 54688.75 88888.00 2015-01-27 19:40:04.125 027 12533.15 199.65 54688.75 88888.00 2015-01-27 19:40:04.250 027 12533.15 199.65 54688.72 88888.00 2015-01-27 19:40:04.375 027 12533.17 199.68 54688.72 88888.00 2015-01-27 19:40:04.500 027 12533.17 199.70 54688.75 88888.00 2015-01-27 19:40:04.625 027 12533.25 199.70 54688.75 88888.00 2015-01-27 19:40:04.750 027 12533.27 199.68 54688.75 88888.00 2015-01-27 19:40:04.875 027 12533.23 199.68 54688.72 88888.00 2015-01-27 19:40:05.000 027 12533.15 199.68 54688.70 88888.00 2015-01-27 19:40:05.125 027 12533.15 199.70 54688.75 88888.00 2015-01-27 19:40:05.250 027 12533.15 199.72 54688.75 88888.00 2015-01-27 19:40:05.375 027 12533.17 199.72 54688.75 88888.00 2015-01-27 19:40:05.500 027 12533.17 199.72 54688.72 88888.00 2015-01-27 19:40:05.625 027 12533.20 199.70 54688.70 88888.00 2015-01-27 19:40:05.750 027 12533.20 199.72 54688.72 88888.00 2015-01-27 19:40:05.875 027 12533.23 199.75 54688.72 88888.00 2015-01-27 19:40:06.000 027 12533.27 199.75 54688.72 88888.00 2015-01-27 19:40:06.125 027 12533.30 199.75 54688.75 88888.00 2015-01-27 19:40:06.250 027 12533.20 199.75 54688.72 88888.00 2015-01-27 19:40:06.375 027 12533.17 199.72 54688.70 88888.00 2015-01-27 19:40:06.500 027 12533.25 199.75 54688.70 88888.00 2015-01-27 19:40:06.625 027 12533.27 199.78 54688.70 88888.00 2015-01-27 19:40:06.750 027 12533.25 199.75 54688.70 88888.00 2015-01-27 19:40:06.875 027 12533.25 199.75 54688.72 88888.00 2015-01-27 19:40:07.000 027 12533.27 199.75 54688.75 88888.00 2015-01-27 19:40:07.125 027 12533.25 199.78 54688.75 88888.00 2015-01-27 19:40:07.250 027 12533.25 199.72 54688.72 88888.00 2015-01-27 19:40:07.375 027 12533.33 199.72 54688.72 88888.00 2015-01-27 19:40:07.500 027 12533.30 199.75 54688.72 88888.00 2015-01-27 19:40:07.625 027 12533.25 199.75 54688.70 88888.00 2015-01-27 19:40:07.750 027 12533.23 199.75 54688.70 88888.00 2015-01-27 19:40:07.875 027 12533.23 199.78 54688.68 88888.00 2015-01-27 19:40:08.000 027 12533.20 199.80 54688.65 88888.00 2015-01-27 19:40:08.125 027 12533.23 199.78 54688.68 88888.00 2015-01-27 19:40:08.250 027 12533.17 199.78 54688.70 88888.00 2015-01-27 19:40:08.375 027 12533.23 199.82 54688.70 88888.00 2015-01-27 19:40:08.500 027 12533.30 199.85 54688.72 88888.00 2015-01-27 19:40:08.625 027 12533.27 199.80 54688.70 88888.00 2015-01-27 19:40:08.750 027 12533.27 199.82 54688.68 88888.00 2015-01-27 19:40:08.875 027 12533.33 199.82 54688.68 88888.00 2015-01-27 19:40:09.000 027 12533.38 199.88 54688.70 88888.00 2015-01-27 19:40:09.125 027 12533.33 199.88 54688.70 88888.00 2015-01-27 19:40:09.250 027 12533.33 199.85 54688.70 88888.00 2015-01-27 19:40:09.375 027 12533.38 199.88 54688.70 88888.00 2015-01-27 19:40:09.500 027 12533.35 199.88 54688.70 88888.00 2015-01-27 19:40:09.625 027 12533.35 199.88 54688.70 88888.00 2015-01-27 19:40:09.750 027 12533.35 199.82 54688.70 88888.00 2015-01-27 19:40:09.875 027 12533.40 199.82 54688.68 88888.00 2015-01-27 19:40:10.000 027 12533.45 199.82 54688.68 88888.00 2015-01-27 19:40:10.125 027 12533.48 199.82 54688.70 88888.00 2015-01-27 19:40:10.250 027 12533.33 199.75 54688.65 88888.00 2015-01-27 19:40:10.375 027 12533.33 199.78 54688.65 88888.00 2015-01-27 19:40:10.500 027 12533.38 199.85 54688.70 88888.00 2015-01-27 19:40:10.625 027 12533.38 199.90 54688.72 88888.00 2015-01-27 19:40:10.750 027 12533.35 199.88 54688.70 88888.00 2015-01-27 19:40:10.875 027 12533.33 199.85 54688.68 88888.00 2015-01-27 19:40:11.000 027 12533.33 199.85 54688.68 88888.00 2015-01-27 19:40:11.125 027 12533.33 199.88 54688.68 88888.00 2015-01-27 19:40:11.250 027 12533.30 199.82 54688.68 88888.00 2015-01-27 19:40:11.375 027 12533.25 199.82 54688.68 88888.00 2015-01-27 19:40:11.500 027 12533.23 199.82 54688.70 88888.00 2015-01-27 19:40:11.625 027 12533.25 199.85 54688.70 88888.00 2015-01-27 19:40:11.750 027 12533.25 199.82 54688.68 88888.00 2015-01-27 19:40:11.875 027 12533.30 199.82 54688.68 88888.00 2015-01-27 19:40:12.000 027 12533.35 199.82 54688.70 88888.00 2015-01-27 19:40:12.125 027 12533.35 199.85 54688.75 88888.00 2015-01-27 19:40:12.250 027 12533.33 199.85 54688.75 88888.00 2015-01-27 19:40:12.375 027 12533.35 199.90 54688.70 88888.00 2015-01-27 19:40:12.500 027 12533.38 199.88 54688.70 88888.00 2015-01-27 19:40:12.625 027 12533.40 199.88 54688.70 88888.00 2015-01-27 19:40:12.750 027 12533.35 199.88 54688.70 88888.00 2015-01-27 19:40:12.875 027 12533.30 199.85 54688.70 88888.00 2015-01-27 19:40:13.000 027 12533.35 199.85 54688.68 88888.00 2015-01-27 19:40:13.125 027 12533.40 199.88 54688.70 88888.00 2015-01-27 19:40:13.250 027 12533.33 199.88 54688.70 88888.00 2015-01-27 19:40:13.375 027 12533.38 199.90 54688.70 88888.00 2015-01-27 19:40:13.500 027 12533.40 199.90 54688.70 88888.00 2015-01-27 19:40:13.625 027 12533.45 199.90 54688.70 88888.00 2015-01-27 19:40:13.750 027 12533.52 199.90 54688.68 88888.00 2015-01-27 19:40:13.875 027 12533.55 199.88 54688.68 88888.00 2015-01-27 19:40:14.000 027 12533.55 199.88 54688.70 88888.00 2015-01-27 19:40:14.125 027 12533.52 199.93 54688.70 88888.00 2015-01-27 19:40:14.250 027 12533.48 199.90 54688.68 88888.00 2015-01-27 19:40:14.375 027 12533.48 199.90 54688.68 88888.00 2015-01-27 19:40:14.500 027 12533.45 199.90 54688.70 88888.00 2015-01-27 19:40:14.625 027 12533.52 199.93 54688.70 88888.00 2015-01-27 19:40:14.750 027 12533.50 199.93 54688.70 88888.00 2015-01-27 19:40:14.875 027 12533.48 199.93 54688.68 88888.00 2015-01-27 19:40:15.000 027 12533.42 199.90 54688.68 88888.00 2015-01-27 19:40:15.125 027 12533.42 199.90 54688.70 88888.00 2015-01-27 19:40:15.250 027 12533.45 199.88 54688.68 88888.00 2015-01-27 19:40:15.375 027 12533.50 199.88 54688.70 88888.00 2015-01-27 19:40:15.500 027 12533.50 199.95 54688.68 88888.00 2015-01-27 19:40:15.625 027 12533.48 199.93 54688.70 88888.00 2015-01-27 19:40:15.750 027 12533.48 199.93 54688.68 88888.00 2015-01-27 19:40:15.875 027 12533.48 199.90 54688.68 88888.00 2015-01-27 19:40:16.000 027 12533.52 199.93 54688.68 88888.00 2015-01-27 19:40:16.125 027 12533.58 199.93 54688.70 88888.00 2015-01-27 19:40:16.250 027 12533.55 199.95 54688.68 88888.00 2015-01-27 19:40:16.375 027 12533.55 199.95 54688.68 88888.00 2015-01-27 19:40:16.500 027 12533.50 199.90 54688.65 88888.00 2015-01-27 19:40:16.625 027 12533.52 199.93 54688.65 88888.00 2015-01-27 19:40:16.750 027 12533.58 199.93 54688.62 88888.00 2015-01-27 19:40:16.875 027 12533.58 199.93 54688.62 88888.00 2015-01-27 19:40:17.000 027 12533.62 199.95 54688.62 88888.00 2015-01-27 19:40:17.125 027 12533.65 199.95 54688.62 88888.00 2015-01-27 19:40:17.250 027 12533.62 199.90 54688.65 88888.00 2015-01-27 19:40:17.375 027 12533.65 199.90 54688.65 88888.00 2015-01-27 19:40:17.500 027 12533.62 199.90 54688.68 88888.00 2015-01-27 19:40:17.625 027 12533.58 199.95 54688.70 88888.00 2015-01-27 19:40:17.750 027 12533.58 199.97 54688.68 88888.00 2015-01-27 19:40:17.875 027 12533.58 199.95 54688.65 88888.00 2015-01-27 19:40:18.000 027 12533.60 199.93 54688.65 88888.00 2015-01-27 19:40:18.125 027 12533.62 199.93 54688.68 88888.00 2015-01-27 19:40:18.250 027 12533.60 199.90 54688.65 88888.00 2015-01-27 19:40:18.375 027 12533.60 199.93 54688.62 88888.00 2015-01-27 19:40:18.500 027 12533.62 199.97 54688.62 88888.00 2015-01-27 19:40:18.625 027 12533.70 199.95 54688.62 88888.00 2015-01-27 19:40:18.750 027 12533.70 199.95 54688.62 88888.00 2015-01-27 19:40:18.875 027 12533.65 199.93 54688.62 88888.00 2015-01-27 19:40:19.000 027 12533.65 199.95 54688.62 88888.00 2015-01-27 19:40:19.125 027 12533.67 199.97 54688.65 88888.00 2015-01-27 19:40:19.250 027 12533.65 199.93 54688.62 88888.00 2015-01-27 19:40:19.375 027 12533.75 199.95 54688.60 88888.00 2015-01-27 19:40:19.500 027 12533.70 199.95 54688.60 88888.00 2015-01-27 19:40:19.625 027 12533.62 199.95 54688.62 88888.00 2015-01-27 19:40:19.750 027 12533.62 199.97 54688.62 88888.00 2015-01-27 19:40:19.875 027 12533.62 199.97 54688.62 88888.00 2015-01-27 19:40:20.000 027 12533.62 199.97 54688.62 88888.00 2015-01-27 19:40:20.125 027 12533.65 200.00 54688.65 88888.00 2015-01-27 19:40:20.250 027 12533.70 199.97 54688.65 88888.00 2015-01-27 19:40:20.375 027 12533.73 199.93 54688.60 88888.00 2015-01-27 19:40:20.500 027 12533.70 199.95 54688.60 88888.00 2015-01-27 19:40:20.625 027 12533.70 199.97 54688.60 88888.00 2015-01-27 19:40:20.750 027 12533.62 199.95 54688.60 88888.00 2015-01-27 19:40:20.875 027 12533.67 199.95 54688.60 88888.00 2015-01-27 19:40:21.000 027 12533.73 199.97 54688.60 88888.00 2015-01-27 19:40:21.125 027 12533.77 200.00 54688.65 88888.00 2015-01-27 19:40:21.250 027 12533.70 200.00 54688.62 88888.00 2015-01-27 19:40:21.375 027 12533.75 199.97 54688.62 88888.00 2015-01-27 19:40:21.500 027 12533.75 199.97 54688.62 88888.00 2015-01-27 19:40:21.625 027 12533.73 199.97 54688.62 88888.00 2015-01-27 19:40:21.750 027 12533.77 199.93 54688.62 88888.00 2015-01-27 19:40:21.875 027 12533.83 199.93 54688.62 88888.00 2015-01-27 19:40:22.000 027 12533.80 199.93 54688.60 88888.00 2015-01-27 19:40:22.125 027 12533.80 199.90 54688.60 88888.00 2015-01-27 19:40:22.250 027 12533.75 199.93 54688.62 88888.00 2015-01-27 19:40:22.375 027 12533.88 199.95 54688.57 88888.00 2015-01-27 19:40:22.500 027 12533.92 199.95 54688.60 88888.00 2015-01-27 19:40:22.625 027 12533.88 199.97 54688.60 88888.00 2015-01-27 19:40:22.750 027 12533.90 199.93 54688.60 88888.00 2015-01-27 19:40:22.875 027 12533.92 199.95 54688.57 88888.00 2015-01-27 19:40:23.000 027 12533.90 199.93 54688.55 88888.00 2015-01-27 19:40:23.125 027 12533.88 199.95 54688.55 88888.00 2015-01-27 19:40:23.250 027 12533.83 199.90 54688.60 88888.00 2015-01-27 19:40:23.375 027 12533.90 199.93 54688.60 88888.00 2015-01-27 19:40:23.500 027 12533.92 199.95 54688.60 88888.00 2015-01-27 19:40:23.625 027 12533.85 199.93 54688.57 88888.00 2015-01-27 19:40:23.750 027 12533.88 199.93 54688.57 88888.00 2015-01-27 19:40:23.875 027 12533.92 199.93 54688.60 88888.00 2015-01-27 19:40:24.000 027 12534.02 199.93 54688.60 88888.00 2015-01-27 19:40:24.125 027 12534.05 199.95 54688.62 88888.00 2015-01-27 19:40:24.250 027 12533.98 199.95 54688.57 88888.00 2015-01-27 19:40:24.375 027 12533.95 199.95 54688.60 88888.00 2015-01-27 19:40:24.500 027 12533.95 199.93 54688.60 88888.00 2015-01-27 19:40:24.625 027 12533.92 199.90 54688.60 88888.00 2015-01-27 19:40:24.750 027 12533.95 199.93 54688.60 88888.00 2015-01-27 19:40:24.875 027 12533.95 199.95 54688.60 88888.00 2015-01-27 19:40:25.000 027 12533.95 199.93 54688.57 88888.00 2015-01-27 19:40:25.125 027 12533.95 199.90 54688.57 88888.00 2015-01-27 19:40:25.250 027 12533.92 199.93 54688.57 88888.00 2015-01-27 19:40:25.375 027 12534.00 199.95 54688.57 88888.00 2015-01-27 19:40:25.500 027 12534.02 199.95 54688.60 88888.00 2015-01-27 19:40:25.625 027 12534.00 199.93 54688.57 88888.00 2015-01-27 19:40:25.750 027 12533.95 199.90 54688.57 88888.00 2015-01-27 19:40:25.875 027 12533.98 199.90 54688.55 88888.00 2015-01-27 19:40:26.000 027 12533.98 199.88 54688.55 88888.00 2015-01-27 19:40:26.125 027 12534.00 199.93 54688.57 88888.00 2015-01-27 19:40:26.250 027 12533.95 199.93 54688.62 88888.00 2015-01-27 19:40:26.375 027 12533.95 199.95 54688.60 88888.00 2015-01-27 19:40:26.500 027 12534.00 199.90 54688.60 88888.00 2015-01-27 19:40:26.625 027 12534.00 199.90 54688.60 88888.00 2015-01-27 19:40:26.750 027 12533.98 199.93 54688.60 88888.00 2015-01-27 19:40:26.875 027 12534.00 199.90 54688.60 88888.00 2015-01-27 19:40:27.000 027 12533.95 199.88 54688.57 88888.00 2015-01-27 19:40:27.125 027 12533.98 199.88 54688.57 88888.00 2015-01-27 19:40:27.250 027 12533.98 199.88 54688.57 88888.00 2015-01-27 19:40:27.375 027 12533.98 199.88 54688.55 88888.00 2015-01-27 19:40:27.500 027 12533.98 199.90 54688.55 88888.00 2015-01-27 19:40:27.625 027 12534.02 199.88 54688.55 88888.00 2015-01-27 19:40:27.750 027 12534.05 199.93 54688.57 88888.00 2015-01-27 19:40:27.875 027 12534.10 199.90 54688.57 88888.00 2015-01-27 19:40:28.000 027 12534.02 199.88 54688.57 88888.00 2015-01-27 19:40:28.125 027 12533.98 199.85 54688.55 88888.00 2015-01-27 19:40:28.250 027 12534.00 199.82 54688.55 88888.00 2015-01-27 19:40:28.375 027 12534.05 199.88 54688.57 88888.00 2015-01-27 19:40:28.500 027 12534.08 199.88 54688.57 88888.00 2015-01-27 19:40:28.625 027 12534.05 199.88 54688.60 88888.00 2015-01-27 19:40:28.750 027 12534.00 199.90 54688.57 88888.00 2015-01-27 19:40:28.875 027 12533.98 199.88 54688.60 88888.00 2015-01-27 19:40:29.000 027 12534.02 199.85 54688.55 88888.00 2015-01-27 19:40:29.125 027 12534.02 199.85 54688.57 88888.00 2015-01-27 19:40:29.250 027 12533.98 199.85 54688.55 88888.00 2015-01-27 19:40:29.375 027 12534.05 199.88 54688.55 88888.00 2015-01-27 19:40:29.500 027 12534.02 199.90 54688.57 88888.00 2015-01-27 19:40:29.625 027 12534.02 199.85 54688.60 88888.00 2015-01-27 19:40:29.750 027 12534.08 199.88 54688.60 88888.00 2015-01-27 19:40:29.875 027 12534.08 199.90 54688.60 88888.00 2015-01-27 19:40:30.000 027 12534.08 199.93 54688.57 88888.00 2015-01-27 19:40:30.125 027 12534.08 199.88 54688.60 88888.00 2015-01-27 19:40:30.250 027 12533.98 199.82 54688.57 88888.00 2015-01-27 19:40:30.375 027 12534.02 199.85 54688.60 88888.00 2015-01-27 19:40:30.500 027 12534.10 199.85 54688.60 88888.00 2015-01-27 19:40:30.625 027 12534.12 199.85 54688.57 88888.00 2015-01-27 19:40:30.750 027 12534.10 199.82 54688.57 88888.00 2015-01-27 19:40:30.875 027 12534.12 199.82 54688.57 88888.00 2015-01-27 19:40:31.000 027 12534.12 199.85 54688.57 88888.00 2015-01-27 19:40:31.125 027 12534.08 199.88 54688.60 88888.00 2015-01-27 19:40:31.250 027 12534.02 199.88 54688.60 88888.00 2015-01-27 19:40:31.375 027 12534.08 199.88 54688.57 88888.00 2015-01-27 19:40:31.500 027 12534.08 199.88 54688.55 88888.00 2015-01-27 19:40:31.625 027 12534.05 199.85 54688.57 88888.00 2015-01-27 19:40:31.750 027 12534.17 199.85 54688.57 88888.00 2015-01-27 19:40:31.875 027 12534.20 199.82 54688.60 88888.00 2015-01-27 19:40:32.000 027 12534.10 199.80 54688.60 88888.00 2015-01-27 19:40:32.125 027 12534.05 199.80 54688.60 88888.00 2015-01-27 19:40:32.250 027 12534.05 199.82 54688.57 88888.00 2015-01-27 19:40:32.375 027 12534.10 199.85 54688.60 88888.00 2015-01-27 19:40:32.500 027 12534.10 199.85 54688.62 88888.00 2015-01-27 19:40:32.625 027 12534.12 199.82 54688.60 88888.00 2015-01-27 19:40:32.750 027 12534.10 199.85 54688.57 88888.00 2015-01-27 19:40:32.875 027 12534.15 199.82 54688.60 88888.00 2015-01-27 19:40:33.000 027 12534.17 199.82 54688.62 88888.00 2015-01-27 19:40:33.125 027 12534.23 199.82 54688.60 88888.00 2015-01-27 19:40:33.250 027 12534.20 199.82 54688.62 88888.00 2015-01-27 19:40:33.375 027 12534.20 199.82 54688.62 88888.00 2015-01-27 19:40:33.500 027 12534.15 199.82 54688.62 88888.00 2015-01-27 19:40:33.625 027 12534.20 199.85 54688.62 88888.00 2015-01-27 19:40:33.750 027 12534.23 199.85 54688.60 88888.00 2015-01-27 19:40:33.875 027 12534.17 199.85 54688.60 88888.00 2015-01-27 19:40:34.000 027 12534.08 199.85 54688.60 88888.00 2015-01-27 19:40:34.125 027 12534.10 199.80 54688.62 88888.00 2015-01-27 19:40:34.250 027 12534.17 199.82 54688.62 88888.00 2015-01-27 19:40:34.375 027 12534.20 199.88 54688.62 88888.00 2015-01-27 19:40:34.500 027 12534.15 199.88 54688.62 88888.00 2015-01-27 19:40:34.625 027 12534.12 199.85 54688.65 88888.00 2015-01-27 19:40:34.750 027 12534.17 199.82 54688.60 88888.00 2015-01-27 19:40:34.875 027 12534.25 199.80 54688.60 88888.00 2015-01-27 19:40:35.000 027 12534.17 199.82 54688.62 88888.00 2015-01-27 19:40:35.125 027 12534.08 199.85 54688.62 88888.00 2015-01-27 19:40:35.250 027 12534.12 199.82 54688.60 88888.00 2015-01-27 19:40:35.375 027 12534.15 199.85 54688.60 88888.00 2015-01-27 19:40:35.500 027 12534.15 199.85 54688.62 88888.00 2015-01-27 19:40:35.625 027 12534.17 199.85 54688.60 88888.00 2015-01-27 19:40:35.750 027 12534.17 199.82 54688.60 88888.00 2015-01-27 19:40:35.875 027 12534.25 199.82 54688.60 88888.00 2015-01-27 19:40:36.000 027 12534.23 199.80 54688.60 88888.00 2015-01-27 19:40:36.125 027 12534.17 199.78 54688.60 88888.00 2015-01-27 19:40:36.250 027 12534.20 199.80 54688.60 88888.00 2015-01-27 19:40:36.375 027 12534.27 199.82 54688.60 88888.00 2015-01-27 19:40:36.500 027 12534.30 199.85 54688.62 88888.00 2015-01-27 19:40:36.625 027 12534.25 199.85 54688.62 88888.00 2015-01-27 19:40:36.750 027 12534.23 199.82 54688.62 88888.00 2015-01-27 19:40:36.875 027 12534.30 199.82 54688.68 88888.00 2015-01-27 19:40:37.000 027 12534.33 199.82 54688.65 88888.00 2015-01-27 19:40:37.125 027 12534.33 199.82 54688.65 88888.00 2015-01-27 19:40:37.250 027 12534.27 199.82 54688.62 88888.00 2015-01-27 19:40:37.375 027 12534.27 199.82 54688.60 88888.00 2015-01-27 19:40:37.500 027 12534.27 199.78 54688.60 88888.00 2015-01-27 19:40:37.625 027 12534.30 199.78 54688.60 88888.00 2015-01-27 19:40:37.750 027 12534.30 199.80 54688.65 88888.00 2015-01-27 19:40:37.875 027 12534.27 199.80 54688.65 88888.00 2015-01-27 19:40:38.000 027 12534.27 199.80 54688.62 88888.00 2015-01-27 19:40:38.125 027 12534.30 199.85 54688.65 88888.00 2015-01-27 19:40:38.250 027 12534.33 199.80 54688.65 88888.00 2015-01-27 19:40:38.375 027 12534.27 199.75 54688.62 88888.00 2015-01-27 19:40:38.500 027 12534.17 199.78 54688.65 88888.00 2015-01-27 19:40:38.625 027 12534.25 199.80 54688.62 88888.00 2015-01-27 19:40:38.750 027 12534.30 199.78 54688.62 88888.00 2015-01-27 19:40:38.875 027 12534.30 199.78 54688.60 88888.00 2015-01-27 19:40:39.000 027 12534.27 199.75 54688.60 88888.00 2015-01-27 19:40:39.125 027 12534.27 199.80 54688.60 88888.00 2015-01-27 19:40:39.250 027 12534.27 199.78 54688.65 88888.00 2015-01-27 19:40:39.375 027 12534.30 199.78 54688.65 88888.00 2015-01-27 19:40:39.500 027 12534.25 199.78 54688.68 88888.00 2015-01-27 19:40:39.625 027 12534.27 199.75 54688.65 88888.00 2015-01-27 19:40:39.750 027 12534.33 199.75 54688.65 88888.00 2015-01-27 19:40:39.875 027 12534.35 199.75 54688.65 88888.00 2015-01-27 19:40:40.000 027 12534.40 199.75 54688.65 88888.00 2015-01-27 19:40:40.125 027 12534.40 199.72 54688.68 88888.00 2015-01-27 19:40:40.250 027 12534.38 199.70 54688.65 88888.00 2015-01-27 19:40:40.375 027 12534.35 199.72 54688.68 88888.00 2015-01-27 19:40:40.500 027 12534.35 199.72 54688.68 88888.00 2015-01-27 19:40:40.625 027 12534.35 199.72 54688.68 88888.00 2015-01-27 19:40:40.750 027 12534.35 199.72 54688.68 88888.00 2015-01-27 19:40:40.875 027 12534.40 199.70 54688.68 88888.00 2015-01-27 19:40:41.000 027 12534.40 199.72 54688.68 88888.00 2015-01-27 19:40:41.125 027 12534.38 199.70 54688.68 88888.00 2015-01-27 19:40:41.250 027 12534.40 199.68 54688.65 88888.00 2015-01-27 19:40:41.375 027 12534.40 199.70 54688.68 88888.00 2015-01-27 19:40:41.500 027 12534.38 199.68 54688.68 88888.00 2015-01-27 19:40:41.625 027 12534.38 199.68 54688.68 88888.00 2015-01-27 19:40:41.750 027 12534.42 199.68 54688.70 88888.00 2015-01-27 19:40:41.875 027 12534.48 199.68 54688.70 88888.00 2015-01-27 19:40:42.000 027 12534.42 199.65 54688.68 88888.00 2015-01-27 19:40:42.125 027 12534.42 199.68 54688.68 88888.00 2015-01-27 19:40:42.250 027 12534.50 199.65 54688.68 88888.00 2015-01-27 19:40:42.375 027 12534.52 199.65 54688.68 88888.00 2015-01-27 19:40:42.500 027 12534.50 199.62 54688.65 88888.00 2015-01-27 19:40:42.625 027 12534.45 199.62 54688.68 88888.00 2015-01-27 19:40:42.750 027 12534.48 199.68 54688.70 88888.00 2015-01-27 19:40:42.875 027 12534.48 199.65 54688.68 88888.00 2015-01-27 19:40:43.000 027 12534.42 199.60 54688.68 88888.00 2015-01-27 19:40:43.125 027 12534.40 199.62 54688.65 88888.00 2015-01-27 19:40:43.250 027 12534.40 199.60 54688.65 88888.00 2015-01-27 19:40:43.375 027 12534.45 199.60 54688.70 88888.00 2015-01-27 19:40:43.500 027 12534.42 199.60 54688.68 88888.00 2015-01-27 19:40:43.625 027 12534.35 199.60 54688.68 88888.00 2015-01-27 19:40:43.750 027 12534.38 199.60 54688.68 88888.00 2015-01-27 19:40:43.875 027 12534.45 199.60 54688.70 88888.00 2015-01-27 19:40:44.000 027 12534.45 199.55 54688.65 88888.00 2015-01-27 19:40:44.125 027 12534.42 199.57 54688.68 88888.00 2015-01-27 19:40:44.250 027 12534.38 199.55 54688.68 88888.00 2015-01-27 19:40:44.375 027 12534.42 199.55 54688.68 88888.00 2015-01-27 19:40:44.500 027 12534.48 199.55 54688.68 88888.00 2015-01-27 19:40:44.625 027 12534.48 199.55 54688.70 88888.00 2015-01-27 19:40:44.750 027 12534.52 199.55 54688.68 88888.00 2015-01-27 19:40:44.875 027 12534.55 199.57 54688.68 88888.00 2015-01-27 19:40:45.000 027 12534.52 199.55 54688.68 88888.00 2015-01-27 19:40:45.125 027 12534.48 199.47 54688.70 88888.00 2015-01-27 19:40:45.250 027 12534.50 199.47 54688.70 88888.00 2015-01-27 19:40:45.375 027 12534.52 199.50 54688.68 88888.00 2015-01-27 19:40:45.500 027 12534.52 199.47 54688.68 88888.00 2015-01-27 19:40:45.625 027 12534.52 199.47 54688.70 88888.00 2015-01-27 19:40:45.750 027 12534.55 199.47 54688.65 88888.00 2015-01-27 19:40:45.875 027 12534.50 199.50 54688.68 88888.00 2015-01-27 19:40:46.000 027 12534.55 199.45 54688.70 88888.00 2015-01-27 19:40:46.125 027 12534.58 199.45 54688.72 88888.00 2015-01-27 19:40:46.250 027 12534.65 199.45 54688.70 88888.00 2015-01-27 19:40:46.375 027 12534.67 199.47 54688.72 88888.00 2015-01-27 19:40:46.500 027 12534.62 199.47 54688.75 88888.00 2015-01-27 19:40:46.625 027 12534.67 199.45 54688.72 88888.00 2015-01-27 19:40:46.750 027 12534.75 199.43 54688.70 88888.00 2015-01-27 19:40:46.875 027 12534.75 199.40 54688.72 88888.00 2015-01-27 19:40:47.000 027 12534.73 199.38 54688.70 88888.00 2015-01-27 19:40:47.125 027 12534.70 199.35 54688.72 88888.00 2015-01-27 19:40:47.250 027 12534.75 199.38 54688.72 88888.00 2015-01-27 19:40:47.375 027 12534.73 199.40 54688.75 88888.00 2015-01-27 19:40:47.500 027 12534.73 199.35 54688.72 88888.00 2015-01-27 19:40:47.625 027 12534.70 199.38 54688.72 88888.00 2015-01-27 19:40:47.750 027 12534.73 199.38 54688.75 88888.00 2015-01-27 19:40:47.875 027 12534.75 199.32 54688.72 88888.00 2015-01-27 19:40:48.000 027 12534.70 199.32 54688.70 88888.00 2015-01-27 19:40:48.125 027 12534.62 199.32 54688.70 88888.00 2015-01-27 19:40:48.250 027 12534.60 199.32 54688.72 88888.00 2015-01-27 19:40:48.375 027 12534.70 199.32 54688.72 88888.00 2015-01-27 19:40:48.500 027 12534.75 199.32 54688.70 88888.00 2015-01-27 19:40:48.625 027 12534.75 199.30 54688.72 88888.00 2015-01-27 19:40:48.750 027 12534.75 199.32 54688.72 88888.00 2015-01-27 19:40:48.875 027 12534.83 199.30 54688.70 88888.00 2015-01-27 19:40:49.000 027 12534.88 199.28 54688.72 88888.00 2015-01-27 19:40:49.125 027 12534.83 199.28 54688.75 88888.00 2015-01-27 19:40:49.250 027 12534.80 199.25 54688.75 88888.00 2015-01-27 19:40:49.375 027 12534.90 199.25 54688.75 88888.00 2015-01-27 19:40:49.500 027 12534.90 199.25 54688.72 88888.00 2015-01-27 19:40:49.625 027 12534.88 199.25 54688.72 88888.00 2015-01-27 19:40:49.750 027 12534.88 199.25 54688.75 88888.00 2015-01-27 19:40:49.875 027 12534.90 199.22 54688.75 88888.00 2015-01-27 19:40:50.000 027 12534.95 199.22 54688.75 88888.00 2015-01-27 19:40:50.125 027 12534.92 199.25 54688.75 88888.00 2015-01-27 19:40:50.250 027 12534.85 199.18 54688.72 88888.00 2015-01-27 19:40:50.375 027 12534.83 199.18 54688.70 88888.00 2015-01-27 19:40:50.500 027 12534.92 199.18 54688.72 88888.00 2015-01-27 19:40:50.625 027 12534.98 199.20 54688.72 88888.00 2015-01-27 19:40:50.750 027 12534.90 199.18 54688.72 88888.00 2015-01-27 19:40:50.875 027 12534.88 199.15 54688.72 88888.00 2015-01-27 19:40:51.000 027 12534.83 199.10 54688.72 88888.00 2015-01-27 19:40:51.125 027 12534.88 199.10 54688.75 88888.00 2015-01-27 19:40:51.250 027 12534.88 199.07 54688.72 88888.00 2015-01-27 19:40:51.375 027 12534.92 199.10 54688.75 88888.00 2015-01-27 19:40:51.500 027 12534.98 199.07 54688.75 88888.00 2015-01-27 19:40:51.625 027 12534.98 199.05 54688.72 88888.00 2015-01-27 19:40:51.750 027 12534.98 199.05 54688.72 88888.00 2015-01-27 19:40:51.875 027 12535.00 199.05 54688.75 88888.00 2015-01-27 19:40:52.000 027 12535.05 199.03 54688.75 88888.00 2015-01-27 19:40:52.125 027 12535.05 199.03 54688.78 88888.00 2015-01-27 19:40:52.250 027 12534.95 199.03 54688.75 88888.00 2015-01-27 19:40:52.375 027 12535.02 199.03 54688.72 88888.00 2015-01-27 19:40:52.500 027 12535.05 199.00 54688.75 88888.00 2015-01-27 19:40:52.625 027 12535.10 199.03 54688.75 88888.00 2015-01-27 19:40:52.750 027 12535.10 199.03 54688.78 88888.00 2015-01-27 19:40:52.875 027 12535.10 199.03 54688.75 88888.00 2015-01-27 19:40:53.000 027 12535.12 199.00 54688.75 88888.00 2015-01-27 19:40:53.125 027 12535.08 198.97 54688.75 88888.00 2015-01-27 19:40:53.250 027 12535.08 198.97 54688.78 88888.00 2015-01-27 19:40:53.375 027 12535.12 199.03 54688.78 88888.00 2015-01-27 19:40:53.500 027 12535.12 198.97 54688.80 88888.00 2015-01-27 19:40:53.625 027 12535.15 198.95 54688.78 88888.00 2015-01-27 19:40:53.750 027 12535.15 198.93 54688.75 88888.00 2015-01-27 19:40:53.875 027 12535.17 198.93 54688.75 88888.00 2015-01-27 19:40:54.000 027 12535.20 198.90 54688.72 88888.00 2015-01-27 19:40:54.125 027 12535.20 198.90 54688.72 88888.00 2015-01-27 19:40:54.250 027 12535.20 198.88 54688.72 88888.00 2015-01-27 19:40:54.375 027 12535.25 198.85 54688.72 88888.00 2015-01-27 19:40:54.500 027 12535.20 198.85 54688.75 88888.00 2015-01-27 19:40:54.625 027 12535.23 198.90 54688.78 88888.00 2015-01-27 19:40:54.750 027 12535.25 198.90 54688.78 88888.00 2015-01-27 19:40:54.875 027 12535.27 198.88 54688.78 88888.00 2015-01-27 19:40:55.000 027 12535.27 198.82 54688.78 88888.00 2015-01-27 19:40:55.125 027 12535.25 198.85 54688.80 88888.00 2015-01-27 19:40:55.250 027 12535.20 198.85 54688.78 88888.00 2015-01-27 19:40:55.375 027 12535.27 198.88 54688.78 88888.00 2015-01-27 19:40:55.500 027 12535.40 198.82 54688.78 88888.00 2015-01-27 19:40:55.625 027 12535.42 198.82 54688.78 88888.00 2015-01-27 19:40:55.750 027 12535.38 198.80 54688.75 88888.00 2015-01-27 19:40:55.875 027 12535.33 198.82 54688.78 88888.00 2015-01-27 19:40:56.000 027 12535.35 198.82 54688.78 88888.00 2015-01-27 19:40:56.125 027 12535.35 198.78 54688.80 88888.00 2015-01-27 19:40:56.250 027 12535.35 198.80 54688.78 88888.00 2015-01-27 19:40:56.375 027 12535.40 198.82 54688.78 88888.00 2015-01-27 19:40:56.500 027 12535.40 198.82 54688.78 88888.00 2015-01-27 19:40:56.625 027 12535.45 198.78 54688.78 88888.00 2015-01-27 19:40:56.750 027 12535.42 198.78 54688.78 88888.00 2015-01-27 19:40:56.875 027 12535.42 198.78 54688.78 88888.00 2015-01-27 19:40:57.000 027 12535.42 198.80 54688.78 88888.00 2015-01-27 19:40:57.125 027 12535.40 198.78 54688.78 88888.00 2015-01-27 19:40:57.250 027 12535.38 198.75 54688.80 88888.00 2015-01-27 19:40:57.375 027 12535.42 198.75 54688.78 88888.00 2015-01-27 19:40:57.500 027 12535.45 198.75 54688.80 88888.00 2015-01-27 19:40:57.625 027 12535.52 198.75 54688.80 88888.00 2015-01-27 19:40:57.750 027 12535.42 198.78 54688.80 88888.00 2015-01-27 19:40:57.875 027 12535.50 198.75 54688.80 88888.00 2015-01-27 19:40:58.000 027 12535.60 198.78 54688.78 88888.00 2015-01-27 19:40:58.125 027 12535.62 198.78 54688.80 88888.00 2015-01-27 19:40:58.250 027 12535.62 198.72 54688.80 88888.00 2015-01-27 19:40:58.375 027 12535.60 198.72 54688.80 88888.00 2015-01-27 19:40:58.500 027 12535.58 198.70 54688.78 88888.00 2015-01-27 19:40:58.625 027 12535.67 198.70 54688.80 88888.00 2015-01-27 19:40:58.750 027 12535.70 198.70 54688.80 88888.00 2015-01-27 19:40:58.875 027 12535.67 198.70 54688.78 88888.00 2015-01-27 19:40:59.000 027 12535.70 198.68 54688.78 88888.00 2015-01-27 19:40:59.125 027 12535.70 198.65 54688.78 88888.00 2015-01-27 19:40:59.250 027 12535.67 198.68 54688.82 88888.00 2015-01-27 19:40:59.375 027 12535.73 198.68 54688.80 88888.00 2015-01-27 19:40:59.500 027 12535.62 198.65 54688.80 88888.00 2015-01-27 19:40:59.625 027 12535.60 198.65 54688.80 88888.00 2015-01-27 19:40:59.750 027 12535.65 198.68 54688.82 88888.00 2015-01-27 19:40:59.875 027 12535.75 198.68 54688.80 88888.00 2015-01-27 19:41:00.000 027 12535.73 198.62 54688.80 88888.00 2015-01-27 19:41:00.125 027 12535.75 198.65 54688.82 88888.00 2015-01-27 19:41:00.250 027 12535.80 198.68 54688.85 88888.00 2015-01-27 19:41:00.375 027 12535.77 198.68 54688.85 88888.00 2015-01-27 19:41:00.500 027 12535.77 198.62 54688.88 88888.00 2015-01-27 19:41:00.625 027 12535.88 198.65 54688.85 88888.00 2015-01-27 19:41:00.750 027 12535.83 198.65 54688.85 88888.00 2015-01-27 19:41:00.875 027 12535.77 198.62 54688.85 88888.00 2015-01-27 19:41:01.000 027 12535.83 198.57 54688.82 88888.00 2015-01-27 19:41:01.125 027 12535.92 198.57 54688.85 88888.00 2015-01-27 19:41:01.250 027 12535.90 198.57 54688.88 88888.00 2015-01-27 19:41:01.375 027 12535.92 198.62 54688.88 88888.00 2015-01-27 19:41:01.500 027 12535.92 198.62 54688.88 88888.00 2015-01-27 19:41:01.625 027 12535.92 198.57 54688.85 88888.00 2015-01-27 19:41:01.750 027 12535.95 198.55 54688.85 88888.00 2015-01-27 19:41:01.875 027 12535.98 198.57 54688.85 88888.00 2015-01-27 19:41:02.000 027 12535.95 198.57 54688.85 88888.00 2015-01-27 19:41:02.125 027 12535.90 198.55 54688.82 88888.00 2015-01-27 19:41:02.250 027 12535.88 198.57 54688.82 88888.00 2015-01-27 19:41:02.375 027 12535.90 198.55 54688.85 88888.00 2015-01-27 19:41:02.500 027 12535.95 198.53 54688.85 88888.00 2015-01-27 19:41:02.625 027 12536.00 198.53 54688.85 88888.00 2015-01-27 19:41:02.750 027 12535.95 198.53 54688.85 88888.00 2015-01-27 19:41:02.875 027 12535.98 198.53 54688.85 88888.00 2015-01-27 19:41:03.000 027 12536.00 198.53 54688.85 88888.00 2015-01-27 19:41:03.125 027 12535.98 198.53 54688.85 88888.00 2015-01-27 19:41:03.250 027 12535.95 198.50 54688.85 88888.00 2015-01-27 19:41:03.375 027 12535.98 198.50 54688.85 88888.00 2015-01-27 19:41:03.500 027 12535.95 198.53 54688.85 88888.00 2015-01-27 19:41:03.625 027 12535.98 198.53 54688.85 88888.00 2015-01-27 19:41:03.750 027 12536.00 198.53 54688.88 88888.00 2015-01-27 19:41:03.875 027 12536.02 198.50 54688.85 88888.00 2015-01-27 19:41:04.000 027 12536.05 198.47 54688.85 88888.00 2015-01-27 19:41:04.125 027 12536.05 198.47 54688.88 88888.00 2015-01-27 19:41:04.250 027 12536.05 198.47 54688.90 88888.00 2015-01-27 19:41:04.375 027 12536.05 198.45 54688.85 88888.00 2015-01-27 19:41:04.500 027 12536.02 198.43 54688.85 88888.00 2015-01-27 19:41:04.625 027 12536.02 198.45 54688.85 88888.00 2015-01-27 19:41:04.750 027 12536.02 198.45 54688.85 88888.00 2015-01-27 19:41:04.875 027 12536.05 198.45 54688.88 88888.00 2015-01-27 19:41:05.000 027 12536.08 198.43 54688.85 88888.00 2015-01-27 19:41:05.125 027 12536.10 198.45 54688.88 88888.00 2015-01-27 19:41:05.250 027 12536.10 198.43 54688.88 88888.00 2015-01-27 19:41:05.375 027 12536.15 198.40 54688.88 88888.00 2015-01-27 19:41:05.500 027 12536.17 198.43 54688.90 88888.00 2015-01-27 19:41:05.625 027 12536.23 198.43 54688.90 88888.00 2015-01-27 19:41:05.750 027 12536.17 198.40 54688.90 88888.00 2015-01-27 19:41:05.875 027 12536.08 198.40 54688.90 88888.00 2015-01-27 19:41:06.000 027 12536.05 198.38 54688.90 88888.00 2015-01-27 19:41:06.125 027 12536.10 198.38 54688.90 88888.00 2015-01-27 19:41:06.250 027 12536.10 198.38 54688.88 88888.00 2015-01-27 19:41:06.375 027 12536.12 198.35 54688.88 88888.00 2015-01-27 19:41:06.500 027 12536.12 198.38 54688.90 88888.00 2015-01-27 19:41:06.625 027 12536.17 198.38 54688.90 88888.00 2015-01-27 19:41:06.750 027 12536.17 198.35 54688.88 88888.00 2015-01-27 19:41:06.875 027 12536.20 198.35 54688.88 88888.00 2015-01-27 19:41:07.000 027 12536.10 198.35 54688.88 88888.00 2015-01-27 19:41:07.125 027 12536.02 198.32 54688.88 88888.00 2015-01-27 19:41:07.250 027 12536.02 198.35 54688.93 88888.00 2015-01-27 19:41:07.375 027 12536.10 198.32 54688.93 88888.00 2015-01-27 19:41:07.500 027 12536.15 198.32 54688.93 88888.00 2015-01-27 19:41:07.625 027 12536.20 198.30 54688.90 88888.00 2015-01-27 19:41:07.750 027 12536.27 198.35 54688.90 88888.00 2015-01-27 19:41:07.875 027 12536.30 198.32 54688.90 88888.00 2015-01-27 19:41:08.000 027 12536.35 198.30 54688.90 88888.00 2015-01-27 19:41:08.125 027 12536.35 198.30 54688.90 88888.00 2015-01-27 19:41:08.250 027 12536.25 198.28 54688.90 88888.00 2015-01-27 19:41:08.375 027 12536.27 198.32 54688.93 88888.00 2015-01-27 19:41:08.500 027 12536.33 198.32 54688.95 88888.00 2015-01-27 19:41:08.625 027 12536.30 198.32 54688.93 88888.00 2015-01-27 19:41:08.750 027 12536.25 198.30 54688.90 88888.00 2015-01-27 19:41:08.875 027 12536.23 198.28 54688.88 88888.00 2015-01-27 19:41:09.000 027 12536.25 198.25 54688.88 88888.00 2015-01-27 19:41:09.125 027 12536.27 198.25 54688.90 88888.00 2015-01-27 19:41:09.250 027 12536.30 198.25 54688.93 88888.00 2015-01-27 19:41:09.375 027 12536.38 198.28 54688.93 88888.00 2015-01-27 19:41:09.500 027 12536.35 198.22 54688.88 88888.00 2015-01-27 19:41:09.625 027 12536.35 198.22 54688.88 88888.00 2015-01-27 19:41:09.750 027 12536.38 198.25 54688.90 88888.00 2015-01-27 19:41:09.875 027 12536.40 198.28 54688.95 88888.00 2015-01-27 19:41:10.000 027 12536.40 198.22 54688.93 88888.00 2015-01-27 19:41:10.125 027 12536.38 198.22 54688.93 88888.00 2015-01-27 19:41:10.250 027 12536.38 198.20 54688.88 88888.00 2015-01-27 19:41:10.375 027 12536.42 198.20 54688.90 88888.00 2015-01-27 19:41:10.500 027 12536.38 198.20 54688.90 88888.00 2015-01-27 19:41:10.625 027 12536.33 198.20 54688.93 88888.00 2015-01-27 19:41:10.750 027 12536.33 198.20 54688.97 88888.00 2015-01-27 19:41:10.875 027 12536.33 198.20 54688.95 88888.00 2015-01-27 19:41:11.000 027 12536.42 198.22 54688.88 88888.00 2015-01-27 19:41:11.125 027 12536.48 198.20 54688.88 88888.00 2015-01-27 19:41:11.250 027 12536.42 198.18 54688.90 88888.00 2015-01-27 19:41:11.375 027 12536.40 198.20 54688.90 88888.00 2015-01-27 19:41:11.500 027 12536.45 198.20 54688.93 88888.00 2015-01-27 19:41:11.625 027 12536.42 198.20 54688.95 88888.00 2015-01-27 19:41:11.750 027 12536.48 198.22 54688.97 88888.00 2015-01-27 19:41:11.875 027 12536.48 198.20 54689.00 88888.00 2015-01-27 19:41:12.000 027 12536.40 198.18 54688.97 88888.00 2015-01-27 19:41:12.125 027 12536.35 198.15 54688.95 88888.00 2015-01-27 19:41:12.250 027 12536.40 198.18 54689.00 88888.00 2015-01-27 19:41:12.375 027 12536.50 198.18 54688.97 88888.00 2015-01-27 19:41:12.500 027 12536.45 198.18 54688.95 88888.00 2015-01-27 19:41:12.625 027 12536.42 198.15 54688.93 88888.00 2015-01-27 19:41:12.750 027 12536.42 198.15 54688.93 88888.00 2015-01-27 19:41:12.875 027 12536.40 198.15 54688.95 88888.00 2015-01-27 19:41:13.000 027 12536.40 198.18 54688.95 88888.00 2015-01-27 19:41:13.125 027 12536.45 198.18 54688.97 88888.00 2015-01-27 19:41:13.250 027 12536.52 198.15 54689.00 88888.00 2015-01-27 19:41:13.375 027 12536.55 198.15 54688.97 88888.00 2015-01-27 19:41:13.500 027 12536.58 198.15 54688.95 88888.00 2015-01-27 19:41:13.625 027 12536.50 198.18 54689.00 88888.00 2015-01-27 19:41:13.750 027 12536.52 198.22 54689.00 88888.00 2015-01-27 19:41:13.875 027 12536.58 198.22 54689.00 88888.00 2015-01-27 19:41:14.000 027 12536.58 198.18 54689.00 88888.00 2015-01-27 19:41:14.125 027 12536.55 198.18 54689.00 88888.00 2015-01-27 19:41:14.250 027 12536.45 198.15 54689.00 88888.00 2015-01-27 19:41:14.375 027 12536.42 198.18 54688.97 88888.00 2015-01-27 19:41:14.500 027 12536.45 198.15 54689.00 88888.00 2015-01-27 19:41:14.625 027 12536.48 198.15 54689.03 88888.00 2015-01-27 19:41:14.750 027 12536.50 198.18 54689.03 88888.00 2015-01-27 19:41:14.875 027 12536.48 198.22 54689.03 88888.00 2015-01-27 19:41:15.000 027 12536.45 198.20 54689.05 88888.00 2015-01-27 19:41:15.125 027 12536.50 198.20 54689.05 88888.00 2015-01-27 19:41:15.250 027 12536.45 198.18 54689.05 88888.00 2015-01-27 19:41:15.375 027 12536.42 198.15 54689.05 88888.00 2015-01-27 19:41:15.500 027 12536.38 198.15 54689.03 88888.00 2015-01-27 19:41:15.625 027 12536.45 198.18 54689.05 88888.00 2015-01-27 19:41:15.750 027 12536.52 198.20 54689.05 88888.00 2015-01-27 19:41:15.875 027 12536.45 198.18 54689.05 88888.00 2015-01-27 19:41:16.000 027 12536.40 198.15 54689.03 88888.00 2015-01-27 19:41:16.125 027 12536.42 198.18 54689.03 88888.00 2015-01-27 19:41:16.250 027 12536.42 198.15 54689.05 88888.00 2015-01-27 19:41:16.375 027 12536.50 198.22 54689.07 88888.00 2015-01-27 19:41:16.500 027 12536.52 198.22 54689.05 88888.00 2015-01-27 19:41:16.625 027 12536.55 198.18 54689.05 88888.00 2015-01-27 19:41:16.750 027 12536.52 198.12 54689.03 88888.00 2015-01-27 19:41:16.875 027 12536.58 198.15 54689.03 88888.00 2015-01-27 19:41:17.000 027 12536.62 198.20 54689.03 88888.00 2015-01-27 19:41:17.125 027 12536.62 198.20 54689.05 88888.00 2015-01-27 19:41:17.250 027 12536.58 198.22 54689.05 88888.00 2015-01-27 19:41:17.375 027 12536.55 198.22 54689.05 88888.00 2015-01-27 19:41:17.500 027 12536.55 198.25 54689.05 88888.00 2015-01-27 19:41:17.625 027 12536.60 198.25 54689.07 88888.00 2015-01-27 19:41:17.750 027 12536.58 198.20 54689.07 88888.00 2015-01-27 19:41:17.875 027 12536.60 198.18 54689.07 88888.00 2015-01-27 19:41:18.000 027 12536.60 198.20 54689.05 88888.00 2015-01-27 19:41:18.125 027 12536.55 198.20 54689.10 88888.00 2015-01-27 19:41:18.250 027 12536.48 198.20 54689.07 88888.00 2015-01-27 19:41:18.375 027 12536.50 198.18 54689.07 88888.00 2015-01-27 19:41:18.500 027 12536.50 198.18 54689.10 88888.00 2015-01-27 19:41:18.625 027 12536.48 198.18 54689.05 88888.00 2015-01-27 19:41:18.750 027 12536.45 198.18 54689.07 88888.00 2015-01-27 19:41:18.875 027 12536.50 198.18 54689.05 88888.00 2015-01-27 19:41:19.000 027 12536.60 198.22 54689.03 88888.00 2015-01-27 19:41:19.125 027 12536.62 198.18 54689.03 88888.00 2015-01-27 19:41:19.250 027 12536.60 198.18 54689.05 88888.00 2015-01-27 19:41:19.375 027 12536.62 198.20 54689.07 88888.00 2015-01-27 19:41:19.500 027 12536.65 198.20 54689.07 88888.00 2015-01-27 19:41:19.625 027 12536.62 198.18 54689.10 88888.00 2015-01-27 19:41:19.750 027 12536.62 198.15 54689.10 88888.00 2015-01-27 19:41:19.875 027 12536.60 198.12 54689.10 88888.00 2015-01-27 19:41:20.000 027 12536.58 198.12 54689.07 88888.00 2015-01-27 19:41:20.125 027 12536.60 198.18 54689.12 88888.00 2015-01-27 19:41:20.250 027 12536.65 198.18 54689.15 88888.00 2015-01-27 19:41:20.375 027 12536.65 198.12 54689.10 88888.00 2015-01-27 19:41:20.500 027 12536.58 198.15 54689.15 88888.00 2015-01-27 19:41:20.625 027 12536.58 198.18 54689.18 88888.00 2015-01-27 19:41:20.750 027 12536.58 198.18 54689.18 88888.00 2015-01-27 19:41:20.875 027 12536.60 198.12 54689.15 88888.00 2015-01-27 19:41:21.000 027 12536.60 198.12 54689.10 88888.00 2015-01-27 19:41:21.125 027 12536.60 198.18 54689.15 88888.00 2015-01-27 19:41:21.250 027 12536.55 198.12 54689.12 88888.00 2015-01-27 19:41:21.375 027 12536.62 198.12 54689.18 88888.00 2015-01-27 19:41:21.500 027 12536.62 198.10 54689.15 88888.00 2015-01-27 19:41:21.625 027 12536.58 198.12 54689.12 88888.00 2015-01-27 19:41:21.750 027 12536.50 198.10 54689.12 88888.00 2015-01-27 19:41:21.875 027 12536.50 198.12 54689.15 88888.00 2015-01-27 19:41:22.000 027 12536.58 198.12 54689.18 88888.00 2015-01-27 19:41:22.125 027 12536.62 198.10 54689.15 88888.00 2015-01-27 19:41:22.250 027 12536.62 198.12 54689.18 88888.00 2015-01-27 19:41:22.375 027 12536.58 198.12 54689.18 88888.00 2015-01-27 19:41:22.500 027 12536.60 198.15 54689.18 88888.00 2015-01-27 19:41:22.625 027 12536.62 198.10 54689.18 88888.00 2015-01-27 19:41:22.750 027 12536.62 198.10 54689.15 88888.00 2015-01-27 19:41:22.875 027 12536.58 198.12 54689.15 88888.00 2015-01-27 19:41:23.000 027 12536.52 198.12 54689.12 88888.00 2015-01-27 19:41:23.125 027 12536.60 198.10 54689.15 88888.00 2015-01-27 19:41:23.250 027 12536.60 198.12 54689.18 88888.00 2015-01-27 19:41:23.375 027 12536.62 198.10 54689.18 88888.00 2015-01-27 19:41:23.500 027 12536.60 198.12 54689.20 88888.00 2015-01-27 19:41:23.625 027 12536.58 198.10 54689.20 88888.00 2015-01-27 19:41:23.750 027 12536.60 198.07 54689.18 88888.00 2015-01-27 19:41:23.875 027 12536.60 198.07 54689.20 88888.00 2015-01-27 19:41:24.000 027 12536.55 198.05 54689.15 88888.00 2015-01-27 19:41:24.125 027 12536.48 198.07 54689.18 88888.00 2015-01-27 19:41:24.250 027 12536.50 198.05 54689.20 88888.00 2015-01-27 19:41:24.375 027 12536.58 198.05 54689.20 88888.00 2015-01-27 19:41:24.500 027 12536.50 198.05 54689.22 88888.00 2015-01-27 19:41:24.625 027 12536.50 198.05 54689.20 88888.00 2015-01-27 19:41:24.750 027 12536.58 198.03 54689.18 88888.00 2015-01-27 19:41:24.875 027 12536.67 198.03 54689.22 88888.00 2015-01-27 19:41:25.000 027 12536.67 198.03 54689.25 88888.00 2015-01-27 19:41:25.125 027 12536.65 198.05 54689.22 88888.00 2015-01-27 19:41:25.250 027 12536.58 198.10 54689.25 88888.00 2015-01-27 19:41:25.375 027 12536.58 198.07 54689.25 88888.00 2015-01-27 19:41:25.500 027 12536.55 198.05 54689.25 88888.00 2015-01-27 19:41:25.625 027 12536.65 198.05 54689.22 88888.00 2015-01-27 19:41:25.750 027 12536.73 198.05 54689.25 88888.00 2015-01-27 19:41:25.875 027 12536.70 198.05 54689.25 88888.00 2015-01-27 19:41:26.000 027 12536.62 198.03 54689.22 88888.00 2015-01-27 19:41:26.125 027 12536.58 198.03 54689.22 88888.00 2015-01-27 19:41:26.250 027 12536.58 197.97 54689.22 88888.00 2015-01-27 19:41:26.375 027 12536.60 198.00 54689.20 88888.00 2015-01-27 19:41:26.500 027 12536.60 198.00 54689.22 88888.00 2015-01-27 19:41:26.625 027 12536.60 198.05 54689.22 88888.00 2015-01-27 19:41:26.750 027 12536.62 198.00 54689.25 88888.00 2015-01-27 19:41:26.875 027 12536.60 198.00 54689.22 88888.00 2015-01-27 19:41:27.000 027 12536.58 197.97 54689.22 88888.00 2015-01-27 19:41:27.125 027 12536.60 198.00 54689.22 88888.00 2015-01-27 19:41:27.250 027 12536.62 197.97 54689.22 88888.00 2015-01-27 19:41:27.375 027 12536.62 198.00 54689.20 88888.00 2015-01-27 19:41:27.500 027 12536.60 197.97 54689.20 88888.00 2015-01-27 19:41:27.625 027 12536.62 198.03 54689.25 88888.00 2015-01-27 19:41:27.750 027 12536.67 197.97 54689.25 88888.00 2015-01-27 19:41:27.875 027 12536.67 197.93 54689.25 88888.00 2015-01-27 19:41:28.000 027 12536.65 197.95 54689.25 88888.00 2015-01-27 19:41:28.125 027 12536.62 197.97 54689.25 88888.00 2015-01-27 19:41:28.250 027 12536.52 197.95 54689.28 88888.00 2015-01-27 19:41:28.375 027 12536.55 197.93 54689.25 88888.00 2015-01-27 19:41:28.500 027 12536.55 197.95 54689.25 88888.00 2015-01-27 19:41:28.625 027 12536.58 197.97 54689.28 88888.00 2015-01-27 19:41:28.750 027 12536.55 197.97 54689.30 88888.00 2015-01-27 19:41:28.875 027 12536.45 197.97 54689.30 88888.00 2015-01-27 19:41:29.000 027 12536.38 197.97 54689.25 88888.00 2015-01-27 19:41:29.125 027 12536.45 197.97 54689.25 88888.00 2015-01-27 19:41:29.250 027 12536.52 198.00 54689.22 88888.00 2015-01-27 19:41:29.375 027 12536.60 198.03 54689.25 88888.00 2015-01-27 19:41:29.500 027 12536.60 198.07 54689.32 88888.00 2015-01-27 19:41:29.625 027 12536.50 198.05 54689.30 88888.00 2015-01-27 19:41:29.750 027 12536.42 198.07 54689.30 88888.00 2015-01-27 19:41:29.875 027 12536.40 198.05 54689.25 88888.00 2015-01-27 19:41:30.000 027 12536.42 198.03 54689.25 88888.00 2015-01-27 19:41:30.125 027 12536.50 198.05 54689.28 88888.00 2015-01-27 19:41:30.250 027 12536.50 198.05 54689.30 88888.00 2015-01-27 19:41:30.375 027 12536.55 198.05 54689.28 88888.00 2015-01-27 19:41:30.500 027 12536.58 198.05 54689.28 88888.00 2015-01-27 19:41:30.625 027 12536.52 198.07 54689.28 88888.00 2015-01-27 19:41:30.750 027 12536.48 198.05 54689.28 88888.00 2015-01-27 19:41:30.875 027 12536.48 198.10 54689.30 88888.00 2015-01-27 19:41:31.000 027 12536.52 198.10 54689.28 88888.00 2015-01-27 19:41:31.125 027 12536.50 198.07 54689.28 88888.00 2015-01-27 19:41:31.250 027 12536.48 198.05 54689.28 88888.00 2015-01-27 19:41:31.375 027 12536.52 198.10 54689.32 88888.00 2015-01-27 19:41:31.500 027 12536.52 198.12 54689.38 88888.00 2015-01-27 19:41:31.625 027 12536.42 198.07 54689.32 88888.00 2015-01-27 19:41:31.750 027 12536.38 198.10 54689.32 88888.00 2015-01-27 19:41:31.875 027 12536.35 198.07 54689.32 88888.00 2015-01-27 19:41:32.000 027 12536.40 198.07 54689.30 88888.00 2015-01-27 19:41:32.125 027 12536.48 198.12 54689.30 88888.00 2015-01-27 19:41:32.250 027 12536.38 198.15 54689.32 88888.00 2015-01-27 19:41:32.375 027 12536.35 198.15 54689.35 88888.00 2015-01-27 19:41:32.500 027 12536.42 198.15 54689.38 88888.00 2015-01-27 19:41:32.625 027 12536.48 198.15 54689.38 88888.00 2015-01-27 19:41:32.750 027 12536.45 198.12 54689.38 88888.00 2015-01-27 19:41:32.875 027 12536.45 198.12 54689.38 88888.00 2015-01-27 19:41:33.000 027 12536.45 198.15 54689.35 88888.00 2015-01-27 19:41:33.125 027 12536.40 198.15 54689.38 88888.00 2015-01-27 19:41:33.250 027 12536.38 198.12 54689.35 88888.00 2015-01-27 19:41:33.375 027 12536.40 198.12 54689.35 88888.00 2015-01-27 19:41:33.500 027 12536.40 198.18 54689.38 88888.00 2015-01-27 19:41:33.625 027 12536.38 198.20 54689.38 88888.00 2015-01-27 19:41:33.750 027 12536.38 198.22 54689.38 88888.00 2015-01-27 19:41:33.875 027 12536.38 198.20 54689.38 88888.00 2015-01-27 19:41:34.000 027 12536.33 198.20 54689.35 88888.00 2015-01-27 19:41:34.125 027 12536.33 198.20 54689.38 88888.00 2015-01-27 19:41:34.250 027 12536.30 198.25 54689.38 88888.00 2015-01-27 19:41:34.375 027 12536.30 198.28 54689.38 88888.00 2015-01-27 19:41:34.500 027 12536.27 198.22 54689.38 88888.00 2015-01-27 19:41:34.625 027 12536.27 198.22 54689.35 88888.00 2015-01-27 19:41:34.750 027 12536.30 198.22 54689.35 88888.00 2015-01-27 19:41:34.875 027 12536.25 198.25 54689.35 88888.00 2015-01-27 19:41:35.000 027 12536.25 198.30 54689.35 88888.00 2015-01-27 19:41:35.125 027 12536.27 198.30 54689.38 88888.00 2015-01-27 19:41:35.250 027 12536.23 198.28 54689.38 88888.00 2015-01-27 19:41:35.375 027 12536.20 198.30 54689.35 88888.00 2015-01-27 19:41:35.500 027 12536.25 198.32 54689.35 88888.00 2015-01-27 19:41:35.625 027 12536.20 198.32 54689.35 88888.00 2015-01-27 19:41:35.750 027 12536.20 198.35 54689.40 88888.00 2015-01-27 19:41:35.875 027 12536.25 198.38 54689.38 88888.00 2015-01-27 19:41:36.000 027 12536.27 198.38 54689.38 88888.00 2015-01-27 19:41:36.125 027 12536.25 198.35 54689.40 88888.00 2015-01-27 19:41:36.250 027 12536.20 198.35 54689.38 88888.00 2015-01-27 19:41:36.375 027 12536.20 198.38 54689.35 88888.00 2015-01-27 19:41:36.500 027 12536.23 198.40 54689.38 88888.00 2015-01-27 19:41:36.625 027 12536.25 198.43 54689.38 88888.00 2015-01-27 19:41:36.750 027 12536.25 198.40 54689.38 88888.00 2015-01-27 19:41:36.875 027 12536.23 198.40 54689.38 88888.00 2015-01-27 19:41:37.000 027 12536.25 198.43 54689.38 88888.00 2015-01-27 19:41:37.125 027 12536.23 198.43 54689.38 88888.00 2015-01-27 19:41:37.250 027 12536.10 198.45 54689.40 88888.00 2015-01-27 19:41:37.375 027 12536.08 198.47 54689.40 88888.00 2015-01-27 19:41:37.500 027 12536.10 198.45 54689.40 88888.00 2015-01-27 19:41:37.625 027 12536.10 198.45 54689.38 88888.00 2015-01-27 19:41:37.750 027 12536.10 198.45 54689.40 88888.00 2015-01-27 19:41:37.875 027 12536.15 198.47 54689.40 88888.00 2015-01-27 19:41:38.000 027 12536.08 198.47 54689.38 88888.00 2015-01-27 19:41:38.125 027 12536.02 198.50 54689.38 88888.00 2015-01-27 19:41:38.250 027 12535.98 198.47 54689.35 88888.00 2015-01-27 19:41:38.375 027 12536.05 198.53 54689.38 88888.00 2015-01-27 19:41:38.500 027 12536.08 198.53 54689.40 88888.00 2015-01-27 19:41:38.625 027 12536.08 198.55 54689.40 88888.00 2015-01-27 19:41:38.750 027 12536.05 198.60 54689.40 88888.00 2015-01-27 19:41:38.875 027 12536.05 198.60 54689.40 88888.00 2015-01-27 19:41:39.000 027 12536.02 198.60 54689.38 88888.00 2015-01-27 19:41:39.125 027 12535.98 198.60 54689.40 88888.00 2015-01-27 19:41:39.250 027 12535.98 198.57 54689.43 88888.00 2015-01-27 19:41:39.375 027 12536.02 198.60 54689.38 88888.00 2015-01-27 19:41:39.500 027 12536.05 198.62 54689.38 88888.00 2015-01-27 19:41:39.625 027 12536.02 198.65 54689.40 88888.00 2015-01-27 19:41:39.750 027 12535.98 198.68 54689.40 88888.00 2015-01-27 19:41:39.875 027 12535.95 198.68 54689.38 88888.00 2015-01-27 19:41:40.000 027 12535.92 198.65 54689.40 88888.00 2015-01-27 19:41:40.125 027 12535.92 198.68 54689.40 88888.00 2015-01-27 19:41:40.250 027 12535.92 198.68 54689.43 88888.00 2015-01-27 19:41:40.375 027 12535.98 198.70 54689.40 88888.00 2015-01-27 19:41:40.500 027 12536.00 198.75 54689.43 88888.00 2015-01-27 19:41:40.625 027 12535.98 198.72 54689.40 88888.00 2015-01-27 19:41:40.750 027 12535.95 198.75 54689.40 88888.00 2015-01-27 19:41:40.875 027 12535.92 198.78 54689.40 88888.00 2015-01-27 19:41:41.000 027 12535.90 198.78 54689.40 88888.00 2015-01-27 19:41:41.125 027 12535.88 198.78 54689.40 88888.00 2015-01-27 19:41:41.250 027 12535.80 198.78 54689.40 88888.00 2015-01-27 19:41:41.375 027 12535.95 198.80 54689.43 88888.00 2015-01-27 19:41:41.500 027 12536.00 198.80 54689.45 88888.00 2015-01-27 19:41:41.625 027 12536.00 198.82 54689.43 88888.00 2015-01-27 19:41:41.750 027 12535.95 198.82 54689.40 88888.00 2015-01-27 19:41:41.875 027 12535.95 198.82 54689.43 88888.00 2015-01-27 19:41:42.000 027 12535.90 198.82 54689.45 88888.00 2015-01-27 19:41:42.125 027 12535.80 198.82 54689.45 88888.00 2015-01-27 19:41:42.250 027 12535.83 198.85 54689.43 88888.00 2015-01-27 19:41:42.375 027 12535.95 198.85 54689.40 88888.00 2015-01-27 19:41:42.500 027 12535.92 198.85 54689.43 88888.00 2015-01-27 19:41:42.625 027 12535.95 198.88 54689.43 88888.00 2015-01-27 19:41:42.750 027 12535.95 198.90 54689.43 88888.00 2015-01-27 19:41:42.875 027 12535.92 198.90 54689.40 88888.00 2015-01-27 19:41:43.000 027 12535.92 198.93 54689.40 88888.00 2015-01-27 19:41:43.125 027 12535.83 198.93 54689.38 88888.00 2015-01-27 19:41:43.250 027 12535.73 198.90 54689.38 88888.00 2015-01-27 19:41:43.375 027 12535.77 198.95 54689.38 88888.00 2015-01-27 19:41:43.500 027 12535.77 198.95 54689.40 88888.00 2015-01-27 19:41:43.625 027 12535.77 198.95 54689.40 88888.00 2015-01-27 19:41:43.750 027 12535.75 198.97 54689.43 88888.00 2015-01-27 19:41:43.875 027 12535.77 198.97 54689.43 88888.00 2015-01-27 19:41:44.000 027 12535.75 199.00 54689.43 88888.00 2015-01-27 19:41:44.125 027 12535.73 199.00 54689.43 88888.00 2015-01-27 19:41:44.250 027 12535.73 198.97 54689.43 88888.00 2015-01-27 19:41:44.375 027 12535.77 198.97 54689.40 88888.00 2015-01-27 19:41:44.500 027 12535.80 199.00 54689.40 88888.00 2015-01-27 19:41:44.625 027 12535.77 199.00 54689.38 88888.00 2015-01-27 19:41:44.750 027 12535.75 199.00 54689.40 88888.00 2015-01-27 19:41:44.875 027 12535.75 198.97 54689.40 88888.00 2015-01-27 19:41:45.000 027 12535.75 199.00 54689.40 88888.00 2015-01-27 19:41:45.125 027 12535.77 199.05 54689.40 88888.00 2015-01-27 19:41:45.250 027 12535.73 199.07 54689.38 88888.00 2015-01-27 19:41:45.375 027 12535.70 199.07 54689.38 88888.00 2015-01-27 19:41:45.500 027 12535.67 199.10 54689.40 88888.00 2015-01-27 19:41:45.625 027 12535.62 199.10 54689.40 88888.00 2015-01-27 19:41:45.750 027 12535.58 199.10 54689.40 88888.00 2015-01-27 19:41:45.875 027 12535.60 199.12 54689.40 88888.00 2015-01-27 19:41:46.000 027 12535.62 199.12 54689.40 88888.00 2015-01-27 19:41:46.125 027 12535.65 199.15 54689.38 88888.00 2015-01-27 19:41:46.250 027 12535.65 199.12 54689.38 88888.00 2015-01-27 19:41:46.375 027 12535.65 199.12 54689.35 88888.00 2015-01-27 19:41:46.500 027 12535.58 199.10 54689.35 88888.00 2015-01-27 19:41:46.625 027 12535.52 199.15 54689.40 88888.00 2015-01-27 19:41:46.750 027 12535.55 199.18 54689.40 88888.00 2015-01-27 19:41:46.875 027 12535.58 199.20 54689.38 88888.00 2015-01-27 19:41:47.000 027 12535.58 199.18 54689.35 88888.00 2015-01-27 19:41:47.125 027 12535.58 199.18 54689.38 88888.00 2015-01-27 19:41:47.250 027 12535.50 199.20 54689.40 88888.00 2015-01-27 19:41:47.375 027 12535.50 199.20 54689.40 88888.00 2015-01-27 19:41:47.500 027 12535.50 199.22 54689.40 88888.00 2015-01-27 19:41:47.625 027 12535.48 199.25 54689.38 88888.00 2015-01-27 19:41:47.750 027 12535.45 199.25 54689.38 88888.00 2015-01-27 19:41:47.875 027 12535.50 199.25 54689.38 88888.00 2015-01-27 19:41:48.000 027 12535.62 199.25 54689.38 88888.00 2015-01-27 19:41:48.125 027 12535.60 199.25 54689.38 88888.00 2015-01-27 19:41:48.250 027 12535.48 199.28 54689.38 88888.00 2015-01-27 19:41:48.375 027 12535.50 199.30 54689.35 88888.00 2015-01-27 19:41:48.500 027 12535.55 199.25 54689.38 88888.00 2015-01-27 19:41:48.625 027 12535.55 199.30 54689.38 88888.00 2015-01-27 19:41:48.750 027 12535.45 199.30 54689.43 88888.00 2015-01-27 19:41:48.875 027 12535.42 199.32 54689.43 88888.00 2015-01-27 19:41:49.000 027 12535.45 199.30 54689.38 88888.00 2015-01-27 19:41:49.125 027 12535.38 199.30 54689.35 88888.00 2015-01-27 19:41:49.250 027 12535.38 199.28 54689.38 88888.00 2015-01-27 19:41:49.375 027 12535.40 199.32 54689.43 88888.00 2015-01-27 19:41:49.500 027 12535.40 199.32 54689.40 88888.00 2015-01-27 19:41:49.625 027 12535.40 199.35 54689.43 88888.00 2015-01-27 19:41:49.750 027 12535.42 199.38 54689.43 88888.00 2015-01-27 19:41:49.875 027 12535.42 199.38 54689.45 88888.00 2015-01-27 19:41:50.000 027 12535.35 199.35 54689.40 88888.00 2015-01-27 19:41:50.125 027 12535.38 199.40 54689.43 88888.00 2015-01-27 19:41:50.250 027 12535.40 199.43 54689.43 88888.00 2015-01-27 19:41:50.375 027 12535.42 199.40 54689.43 88888.00 2015-01-27 19:41:50.500 027 12535.38 199.40 54689.40 88888.00 2015-01-27 19:41:50.625 027 12535.35 199.43 54689.43 88888.00 2015-01-27 19:41:50.750 027 12535.33 199.43 54689.40 88888.00 2015-01-27 19:41:50.875 027 12535.30 199.47 54689.43 88888.00 2015-01-27 19:41:51.000 027 12535.33 199.47 54689.45 88888.00 2015-01-27 19:41:51.125 027 12535.30 199.47 54689.43 88888.00 2015-01-27 19:41:51.250 027 12535.25 199.43 54689.40 88888.00 2015-01-27 19:41:51.375 027 12535.25 199.45 54689.43 88888.00 2015-01-27 19:41:51.500 027 12535.27 199.45 54689.43 88888.00 2015-01-27 19:41:51.625 027 12535.30 199.47 54689.40 88888.00 2015-01-27 19:41:51.750 027 12535.30 199.47 54689.38 88888.00 2015-01-27 19:41:51.875 027 12535.27 199.50 54689.40 88888.00 2015-01-27 19:41:52.000 027 12535.25 199.50 54689.38 88888.00 2015-01-27 19:41:52.125 027 12535.20 199.53 54689.40 88888.00 2015-01-27 19:41:52.250 027 12535.12 199.47 54689.38 88888.00 2015-01-27 19:41:52.375 027 12535.17 199.53 54689.38 88888.00 2015-01-27 19:41:52.500 027 12535.15 199.53 54689.38 88888.00 2015-01-27 19:41:52.625 027 12535.10 199.55 54689.40 88888.00 2015-01-27 19:41:52.750 027 12535.10 199.60 54689.43 88888.00 2015-01-27 19:41:52.875 027 12535.05 199.55 54689.40 88888.00 2015-01-27 19:41:53.000 027 12535.00 199.55 54689.40 88888.00 2015-01-27 19:41:53.125 027 12535.05 199.57 54689.43 88888.00 2015-01-27 19:41:53.250 027 12535.02 199.60 54689.40 88888.00 2015-01-27 19:41:53.375 027 12535.02 199.60 54689.40 88888.00 2015-01-27 19:41:53.500 027 12534.98 199.65 54689.40 88888.00 2015-01-27 19:41:53.625 027 12534.95 199.62 54689.43 88888.00 2015-01-27 19:41:53.750 027 12534.98 199.65 54689.43 88888.00 2015-01-27 19:41:53.875 027 12534.95 199.65 54689.43 88888.00 2015-01-27 19:41:54.000 027 12534.95 199.62 54689.40 88888.00 2015-01-27 19:41:54.125 027 12535.02 199.65 54689.40 88888.00 2015-01-27 19:41:54.250 027 12534.98 199.65 54689.35 88888.00 2015-01-27 19:41:54.375 027 12534.95 199.65 54689.35 88888.00 2015-01-27 19:41:54.500 027 12534.98 199.70 54689.38 88888.00 2015-01-27 19:41:54.625 027 12534.98 199.70 54689.40 88888.00 2015-01-27 19:41:54.750 027 12534.92 199.72 54689.40 88888.00 2015-01-27 19:41:54.875 027 12534.92 199.72 54689.38 88888.00 2015-01-27 19:41:55.000 027 12534.95 199.72 54689.35 88888.00 2015-01-27 19:41:55.125 027 12535.00 199.75 54689.38 88888.00 2015-01-27 19:41:55.250 027 12534.92 199.78 54689.40 88888.00 2015-01-27 19:41:55.375 027 12534.90 199.80 54689.40 88888.00 2015-01-27 19:41:55.500 027 12534.90 199.78 54689.40 88888.00 2015-01-27 19:41:55.625 027 12534.85 199.78 54689.38 88888.00 2015-01-27 19:41:55.750 027 12534.92 199.85 54689.43 88888.00 2015-01-27 19:41:55.875 027 12534.90 199.90 54689.43 88888.00 2015-01-27 19:41:56.000 027 12534.88 199.82 54689.40 88888.00 2015-01-27 19:41:56.125 027 12534.85 199.85 54689.38 88888.00 2015-01-27 19:41:56.250 027 12534.83 199.80 54689.38 88888.00 2015-01-27 19:41:56.375 027 12534.77 199.85 54689.38 88888.00 2015-01-27 19:41:56.500 027 12534.73 199.88 54689.40 88888.00 2015-01-27 19:41:56.625 027 12534.73 199.93 54689.35 88888.00 2015-01-27 19:41:56.750 027 12534.73 199.90 54689.38 88888.00 2015-01-27 19:41:56.875 027 12534.70 199.90 54689.38 88888.00 2015-01-27 19:41:57.000 027 12534.73 199.90 54689.35 88888.00 2015-01-27 19:41:57.125 027 12534.75 199.90 54689.35 88888.00 2015-01-27 19:41:57.250 027 12534.83 199.90 54689.38 88888.00 2015-01-27 19:41:57.375 027 12534.85 199.93 54689.35 88888.00 2015-01-27 19:41:57.500 027 12534.85 199.95 54689.38 88888.00 2015-01-27 19:41:57.625 027 12534.80 199.95 54689.38 88888.00 2015-01-27 19:41:57.750 027 12534.75 199.97 54689.38 88888.00 2015-01-27 19:41:57.875 027 12534.75 200.00 54689.38 88888.00 2015-01-27 19:41:58.000 027 12534.83 199.97 54689.38 88888.00 2015-01-27 19:41:58.125 027 12534.85 199.97 54689.35 88888.00 2015-01-27 19:41:58.250 027 12534.88 200.00 54689.40 88888.00 2015-01-27 19:41:58.375 027 12534.90 200.03 54689.38 88888.00 2015-01-27 19:41:58.500 027 12534.85 200.03 54689.38 88888.00 2015-01-27 19:41:58.625 027 12534.77 200.03 54689.38 88888.00 2015-01-27 19:41:58.750 027 12534.75 200.00 54689.38 88888.00 2015-01-27 19:41:58.875 027 12534.75 200.03 54689.38 88888.00 2015-01-27 19:41:59.000 027 12534.83 200.05 54689.35 88888.00 2015-01-27 19:41:59.125 027 12534.90 200.07 54689.38 88888.00 2015-01-27 19:41:59.250 027 12534.83 200.05 54689.38 88888.00 2015-01-27 19:41:59.375 027 12534.83 200.10 54689.38 88888.00 2015-01-27 19:41:59.500 027 12534.73 200.12 54689.35 88888.00 2015-01-27 19:41:59.625 027 12534.75 200.15 54689.38 88888.00 2015-01-27 19:41:59.750 027 12534.70 200.15 54689.35 88888.00 2015-01-27 19:41:59.875 027 12534.70 200.15 54689.32 88888.00 2015-01-27 19:42:00.000 027 12534.70 200.15 54689.35 88888.00 2015-01-27 19:42:00.125 027 12534.73 200.15 54689.35 88888.00 2015-01-27 19:42:00.250 027 12534.70 200.12 54689.35 88888.00 2015-01-27 19:42:00.375 027 12534.65 200.15 54689.40 88888.00 2015-01-27 19:42:00.500 027 12534.62 200.18 54689.40 88888.00 2015-01-27 19:42:00.625 027 12534.70 200.20 54689.35 88888.00 2015-01-27 19:42:00.750 027 12534.73 200.22 54689.35 88888.00 2015-01-27 19:42:00.875 027 12534.65 200.20 54689.32 88888.00 2015-01-27 19:42:01.000 027 12534.62 200.20 54689.32 88888.00 2015-01-27 19:42:01.125 027 12534.62 200.20 54689.30 88888.00 2015-01-27 19:42:01.250 027 12534.60 200.22 54689.35 88888.00 2015-01-27 19:42:01.375 027 12534.60 200.25 54689.32 88888.00 2015-01-27 19:42:01.500 027 12534.62 200.28 54689.32 88888.00 2015-01-27 19:42:01.625 027 12534.65 200.25 54689.32 88888.00 2015-01-27 19:42:01.750 027 12534.60 200.25 54689.32 88888.00 2015-01-27 19:42:01.875 027 12534.62 200.28 54689.30 88888.00 2015-01-27 19:42:02.000 027 12534.60 200.28 54689.32 88888.00 2015-01-27 19:42:02.125 027 12534.55 200.30 54689.30 88888.00 2015-01-27 19:42:02.250 027 12534.55 200.32 54689.32 88888.00 2015-01-27 19:42:02.375 027 12534.58 200.30 54689.30 88888.00 2015-01-27 19:42:02.500 027 12534.60 200.35 54689.32 88888.00 2015-01-27 19:42:02.625 027 12534.62 200.38 54689.32 88888.00 2015-01-27 19:42:02.750 027 12534.60 200.38 54689.32 88888.00 2015-01-27 19:42:02.875 027 12534.58 200.38 54689.30 88888.00 2015-01-27 19:42:03.000 027 12534.52 200.38 54689.30 88888.00 2015-01-27 19:42:03.125 027 12534.50 200.43 54689.35 88888.00 2015-01-27 19:42:03.250 027 12534.48 200.43 54689.32 88888.00 2015-01-27 19:42:03.375 027 12534.48 200.43 54689.28 88888.00 2015-01-27 19:42:03.500 027 12534.42 200.43 54689.28 88888.00 2015-01-27 19:42:03.625 027 12534.40 200.47 54689.32 88888.00 2015-01-27 19:42:03.750 027 12534.42 200.50 54689.32 88888.00 2015-01-27 19:42:03.875 027 12534.42 200.50 54689.30 88888.00 2015-01-27 19:42:04.000 027 12534.40 200.47 54689.28 88888.00 2015-01-27 19:42:04.125 027 12534.35 200.50 54689.28 88888.00 2015-01-27 19:42:04.250 027 12534.33 200.47 54689.30 88888.00 2015-01-27 19:42:04.375 027 12534.40 200.53 54689.32 88888.00 2015-01-27 19:42:04.500 027 12534.35 200.55 54689.30 88888.00 2015-01-27 19:42:04.625 027 12534.27 200.57 54689.32 88888.00 2015-01-27 19:42:04.750 027 12534.33 200.60 54689.32 88888.00 2015-01-27 19:42:04.875 027 12534.38 200.57 54689.30 88888.00 2015-01-27 19:42:05.000 027 12534.38 200.57 54689.28 88888.00 2015-01-27 19:42:05.125 027 12534.38 200.57 54689.30 88888.00 2015-01-27 19:42:05.250 027 12534.38 200.60 54689.32 88888.00 2015-01-27 19:42:05.375 027 12534.38 200.65 54689.32 88888.00 2015-01-27 19:42:05.500 027 12534.35 200.68 54689.30 88888.00 2015-01-27 19:42:05.625 027 12534.27 200.70 54689.30 88888.00 2015-01-27 19:42:05.750 027 12534.25 200.70 54689.32 88888.00 2015-01-27 19:42:05.875 027 12534.33 200.72 54689.32 88888.00 2015-01-27 19:42:06.000 027 12534.30 200.72 54689.32 88888.00 2015-01-27 19:42:06.125 027 12534.27 200.72 54689.30 88888.00 2015-01-27 19:42:06.250 027 12534.25 200.72 54689.28 88888.00 2015-01-27 19:42:06.375 027 12534.30 200.78 54689.28 88888.00 2015-01-27 19:42:06.500 027 12534.30 200.78 54689.30 88888.00 2015-01-27 19:42:06.625 027 12534.33 200.75 54689.30 88888.00 2015-01-27 19:42:06.750 027 12534.33 200.78 54689.30 88888.00 2015-01-27 19:42:06.875 027 12534.33 200.80 54689.28 88888.00 2015-01-27 19:42:07.000 027 12534.30 200.80 54689.25 88888.00 2015-01-27 19:42:07.125 027 12534.27 200.80 54689.28 88888.00 2015-01-27 19:42:07.250 027 12534.17 200.80 54689.25 88888.00 2015-01-27 19:42:07.375 027 12534.15 200.82 54689.28 88888.00 2015-01-27 19:42:07.500 027 12534.17 200.85 54689.25 88888.00 2015-01-27 19:42:07.625 027 12534.17 200.90 54689.28 88888.00 2015-01-27 19:42:07.750 027 12534.10 200.90 54689.28 88888.00 2015-01-27 19:42:07.875 027 12534.08 200.90 54689.28 88888.00 2015-01-27 19:42:08.000 027 12534.08 200.90 54689.28 88888.00 2015-01-27 19:42:08.125 027 12534.10 200.88 54689.30 88888.00 2015-01-27 19:42:08.250 027 12534.08 200.90 54689.30 88888.00 2015-01-27 19:42:08.375 027 12534.05 200.93 54689.28 88888.00 2015-01-27 19:42:08.500 027 12534.05 200.95 54689.25 88888.00 2015-01-27 19:42:08.625 027 12534.15 201.00 54689.28 88888.00 2015-01-27 19:42:08.750 027 12534.10 201.03 54689.30 88888.00 2015-01-27 19:42:08.875 027 12534.10 201.07 54689.28 88888.00 2015-01-27 19:42:09.000 027 12534.12 201.05 54689.22 88888.00 2015-01-27 19:42:09.125 027 12534.20 201.03 54689.22 88888.00 2015-01-27 19:42:09.250 027 12534.15 201.07 54689.22 88888.00 2015-01-27 19:42:09.375 027 12534.17 201.10 54689.25 88888.00 2015-01-27 19:42:09.500 027 12534.10 201.10 54689.25 88888.00 2015-01-27 19:42:09.625 027 12534.12 201.10 54689.22 88888.00 2015-01-27 19:42:09.750 027 12534.10 201.12 54689.25 88888.00 2015-01-27 19:42:09.875 027 12534.02 201.15 54689.25 88888.00 2015-01-27 19:42:10.000 027 12534.02 201.15 54689.22 88888.00 2015-01-27 19:42:10.125 027 12534.08 201.15 54689.25 88888.00 2015-01-27 19:42:10.250 027 12534.15 201.18 54689.22 88888.00 2015-01-27 19:42:10.375 027 12534.20 201.22 54689.22 88888.00 2015-01-27 19:42:10.500 027 12534.15 201.25 54689.25 88888.00 2015-01-27 19:42:10.625 027 12534.10 201.30 54689.25 88888.00 2015-01-27 19:42:10.750 027 12534.08 201.28 54689.22 88888.00 2015-01-27 19:42:10.875 027 12534.05 201.28 54689.22 88888.00 2015-01-27 19:42:11.000 027 12534.08 201.28 54689.20 88888.00 2015-01-27 19:42:11.125 027 12534.02 201.30 54689.22 88888.00 2015-01-27 19:42:11.250 027 12534.00 201.25 54689.22 88888.00 2015-01-27 19:42:11.375 027 12534.00 201.28 54689.22 88888.00 2015-01-27 19:42:11.500 027 12534.02 201.32 54689.18 88888.00 2015-01-27 19:42:11.625 027 12534.05 201.35 54689.20 88888.00 2015-01-27 19:42:11.750 027 12534.05 201.38 54689.18 88888.00 2015-01-27 19:42:11.875 027 12534.05 201.38 54689.20 88888.00 2015-01-27 19:42:12.000 027 12534.10 201.43 54689.20 88888.00 2015-01-27 19:42:12.125 027 12534.10 201.43 54689.15 88888.00 2015-01-27 19:42:12.250 027 12534.05 201.45 54689.20 88888.00 2015-01-27 19:42:12.375 027 12534.10 201.50 54689.20 88888.00 2015-01-27 19:42:12.500 027 12534.08 201.53 54689.22 88888.00 2015-01-27 19:42:12.625 027 12534.05 201.53 54689.20 88888.00 2015-01-27 19:42:12.750 027 12534.00 201.55 54689.22 88888.00 2015-01-27 19:42:12.875 027 12534.00 201.55 54689.20 88888.00 2015-01-27 19:42:13.000 027 12534.00 201.55 54689.20 88888.00 2015-01-27 19:42:13.125 027 12534.05 201.55 54689.20 88888.00 2015-01-27 19:42:13.250 027 12534.08 201.57 54689.18 88888.00 2015-01-27 19:42:13.375 027 12534.10 201.60 54689.20 88888.00 2015-01-27 19:42:13.500 027 12534.02 201.60 54689.18 88888.00 2015-01-27 19:42:13.625 027 12534.00 201.57 54689.18 88888.00 2015-01-27 19:42:13.750 027 12533.95 201.60 54689.20 88888.00 2015-01-27 19:42:13.875 027 12533.90 201.65 54689.18 88888.00 2015-01-27 19:42:14.000 027 12533.95 201.68 54689.18 88888.00 2015-01-27 19:42:14.125 027 12534.00 201.70 54689.18 88888.00 2015-01-27 19:42:14.250 027 12533.90 201.68 54689.15 88888.00 2015-01-27 19:42:14.375 027 12533.95 201.70 54689.15 88888.00 2015-01-27 19:42:14.500 027 12533.95 201.72 54689.18 88888.00 2015-01-27 19:42:14.625 027 12533.88 201.75 54689.15 88888.00 2015-01-27 19:42:14.750 027 12533.95 201.78 54689.15 88888.00 2015-01-27 19:42:14.875 027 12533.98 201.75 54689.15 88888.00 2015-01-27 19:42:15.000 027 12533.90 201.75 54689.10 88888.00 2015-01-27 19:42:15.125 027 12533.85 201.78 54689.12 88888.00 2015-01-27 19:42:15.250 027 12533.88 201.80 54689.15 88888.00 2015-01-27 19:42:15.375 027 12533.92 201.85 54689.18 88888.00 2015-01-27 19:42:15.500 027 12533.90 201.85 54689.18 88888.00 2015-01-27 19:42:15.625 027 12533.90 201.85 54689.15 88888.00 2015-01-27 19:42:15.750 027 12533.88 201.88 54689.12 88888.00 2015-01-27 19:42:15.875 027 12533.77 201.90 54689.15 88888.00 2015-01-27 19:42:16.000 027 12533.77 201.93 54689.15 88888.00 2015-01-27 19:42:16.125 027 12533.77 201.93 54689.15 88888.00 2015-01-27 19:42:16.250 027 12533.80 201.95 54689.15 88888.00 2015-01-27 19:42:16.375 027 12533.85 201.97 54689.12 88888.00 2015-01-27 19:42:16.500 027 12533.85 202.00 54689.15 88888.00 2015-01-27 19:42:16.625 027 12533.88 201.97 54689.12 88888.00 2015-01-27 19:42:16.750 027 12533.88 202.00 54689.15 88888.00 2015-01-27 19:42:16.875 027 12533.80 202.00 54689.15 88888.00 2015-01-27 19:42:17.000 027 12533.80 202.03 54689.15 88888.00 2015-01-27 19:42:17.125 027 12533.80 202.07 54689.15 88888.00 2015-01-27 19:42:17.250 027 12533.83 202.07 54689.12 88888.00 2015-01-27 19:42:17.375 027 12533.85 202.10 54689.10 88888.00 2015-01-27 19:42:17.500 027 12533.88 202.15 54689.12 88888.00 2015-01-27 19:42:17.625 027 12533.88 202.18 54689.15 88888.00 2015-01-27 19:42:17.750 027 12533.90 202.15 54689.15 88888.00 2015-01-27 19:42:17.875 027 12533.85 202.18 54689.07 88888.00 2015-01-27 19:42:18.000 027 12533.83 202.15 54689.07 88888.00 2015-01-27 19:42:18.125 027 12533.83 202.18 54689.10 88888.00 2015-01-27 19:42:18.250 027 12533.80 202.22 54689.07 88888.00 2015-01-27 19:42:18.375 027 12533.80 202.25 54689.10 88888.00 2015-01-27 19:42:18.500 027 12533.83 202.28 54689.07 88888.00 2015-01-27 19:42:18.625 027 12533.83 202.28 54689.07 88888.00 2015-01-27 19:42:18.750 027 12533.73 202.28 54689.10 88888.00 2015-01-27 19:42:18.875 027 12533.75 202.30 54689.10 88888.00 2015-01-27 19:42:19.000 027 12533.75 202.30 54689.07 88888.00 2015-01-27 19:42:19.125 027 12533.75 202.30 54689.10 88888.00 2015-01-27 19:42:19.250 027 12533.77 202.32 54689.07 88888.00 2015-01-27 19:42:19.375 027 12533.83 202.35 54689.07 88888.00 2015-01-27 19:42:19.500 027 12533.77 202.35 54689.07 88888.00 2015-01-27 19:42:19.625 027 12533.70 202.38 54689.10 88888.00 2015-01-27 19:42:19.750 027 12533.67 202.40 54689.10 88888.00 2015-01-27 19:42:19.875 027 12533.67 202.43 54689.07 88888.00 2015-01-27 19:42:20.000 027 12533.62 202.45 54689.07 88888.00 2015-01-27 19:42:20.125 027 12533.60 202.45 54689.07 88888.00 2015-01-27 19:42:20.250 027 12533.58 202.45 54689.07 88888.00 2015-01-27 19:42:20.375 027 12533.58 202.43 54689.07 88888.00 2015-01-27 19:42:20.500 027 12533.55 202.43 54689.07 88888.00 2015-01-27 19:42:20.625 027 12533.55 202.47 54689.07 88888.00 2015-01-27 19:42:20.750 027 12533.58 202.45 54689.07 88888.00 2015-01-27 19:42:20.875 027 12533.60 202.45 54689.07 88888.00 2015-01-27 19:42:21.000 027 12533.62 202.47 54689.05 88888.00 2015-01-27 19:42:21.125 027 12533.62 202.50 54689.07 88888.00 2015-01-27 19:42:21.250 027 12533.67 202.50 54689.07 88888.00 2015-01-27 19:42:21.375 027 12533.70 202.55 54689.07 88888.00 2015-01-27 19:42:21.500 027 12533.70 202.53 54689.05 88888.00 2015-01-27 19:42:21.625 027 12533.75 202.50 54689.03 88888.00 2015-01-27 19:42:21.750 027 12533.70 202.53 54689.00 88888.00 2015-01-27 19:42:21.875 027 12533.70 202.57 54689.05 88888.00 2015-01-27 19:42:22.000 027 12533.70 202.57 54689.05 88888.00 2015-01-27 19:42:22.125 027 12533.67 202.60 54689.03 88888.00 2015-01-27 19:42:22.250 027 12533.60 202.60 54689.07 88888.00 2015-01-27 19:42:22.375 027 12533.62 202.62 54689.03 88888.00 2015-01-27 19:42:22.500 027 12533.60 202.60 54689.03 88888.00 2015-01-27 19:42:22.625 027 12533.60 202.62 54689.03 88888.00 2015-01-27 19:42:22.750 027 12533.67 202.62 54689.00 88888.00 2015-01-27 19:42:22.875 027 12533.73 202.65 54689.00 88888.00 2015-01-27 19:42:23.000 027 12533.67 202.65 54689.00 88888.00 2015-01-27 19:42:23.125 027 12533.65 202.65 54689.03 88888.00 2015-01-27 19:42:23.250 027 12533.62 202.62 54689.05 88888.00 2015-01-27 19:42:23.375 027 12533.70 202.68 54689.05 88888.00 2015-01-27 19:42:23.500 027 12533.73 202.72 54689.05 88888.00 2015-01-27 19:42:23.625 027 12533.67 202.68 54689.00 88888.00 2015-01-27 19:42:23.750 027 12533.65 202.62 54689.00 88888.00 2015-01-27 19:42:23.875 027 12533.70 202.70 54689.00 88888.00 2015-01-27 19:42:24.000 027 12533.67 202.72 54689.00 88888.00 2015-01-27 19:42:24.125 027 12533.73 202.72 54689.03 88888.00 2015-01-27 19:42:24.250 027 12533.67 202.72 54689.00 88888.00 2015-01-27 19:42:24.375 027 12533.65 202.75 54689.00 88888.00 2015-01-27 19:42:24.500 027 12533.67 202.78 54689.00 88888.00 2015-01-27 19:42:24.625 027 12533.70 202.82 54689.05 88888.00 2015-01-27 19:42:24.750 027 12533.75 202.80 54689.05 88888.00 2015-01-27 19:42:24.875 027 12533.75 202.80 54689.00 88888.00 2015-01-27 19:42:25.000 027 12533.67 202.78 54688.97 88888.00 2015-01-27 19:42:25.125 027 12533.73 202.80 54688.97 88888.00 2015-01-27 19:42:25.250 027 12533.75 202.82 54688.97 88888.00 2015-01-27 19:42:25.375 027 12533.75 202.85 54688.97 88888.00 2015-01-27 19:42:25.500 027 12533.67 202.85 54688.97 88888.00 2015-01-27 19:42:25.625 027 12533.62 202.88 54688.97 88888.00 2015-01-27 19:42:25.750 027 12533.67 202.85 54688.97 88888.00 2015-01-27 19:42:25.875 027 12533.65 202.88 54689.00 88888.00 2015-01-27 19:42:26.000 027 12533.62 202.88 54688.95 88888.00 2015-01-27 19:42:26.125 027 12533.62 202.88 54688.95 88888.00 2015-01-27 19:42:26.250 027 12533.60 202.88 54688.97 88888.00 2015-01-27 19:42:26.375 027 12533.60 202.90 54688.95 88888.00 2015-01-27 19:42:26.500 027 12533.62 202.90 54688.97 88888.00 2015-01-27 19:42:26.625 027 12533.65 202.90 54688.97 88888.00 2015-01-27 19:42:26.750 027 12533.70 202.93 54688.95 88888.00 2015-01-27 19:42:26.875 027 12533.70 202.93 54688.95 88888.00 2015-01-27 19:42:27.000 027 12533.70 202.93 54688.95 88888.00 2015-01-27 19:42:27.125 027 12533.70 202.90 54688.95 88888.00 2015-01-27 19:42:27.250 027 12533.62 202.93 54688.95 88888.00 2015-01-27 19:42:27.375 027 12533.62 202.93 54688.93 88888.00 2015-01-27 19:42:27.500 027 12533.60 202.93 54688.95 88888.00 2015-01-27 19:42:27.625 027 12533.62 202.93 54688.95 88888.00 2015-01-27 19:42:27.750 027 12533.65 202.95 54688.95 88888.00 2015-01-27 19:42:27.875 027 12533.67 202.97 54688.95 88888.00 2015-01-27 19:42:28.000 027 12533.70 203.00 54688.95 88888.00 2015-01-27 19:42:28.125 027 12533.65 203.00 54688.95 88888.00 2015-01-27 19:42:28.250 027 12533.58 203.00 54688.93 88888.00 2015-01-27 19:42:28.375 027 12533.58 203.03 54688.95 88888.00 2015-01-27 19:42:28.500 027 12533.58 203.03 54688.97 88888.00 2015-01-27 19:42:28.625 027 12533.58 203.03 54688.93 88888.00 2015-01-27 19:42:28.750 027 12533.60 203.00 54688.93 88888.00 2015-01-27 19:42:28.875 027 12533.65 203.05 54688.93 88888.00 2015-01-27 19:42:29.000 027 12533.65 203.03 54688.90 88888.00 2015-01-27 19:42:29.125 027 12533.62 203.03 54688.93 88888.00 2015-01-27 19:42:29.250 027 12533.60 203.03 54688.93 88888.00 2015-01-27 19:42:29.375 027 12533.70 203.05 54688.90 88888.00 2015-01-27 19:42:29.500 027 12533.67 203.03 54688.88 88888.00 2015-01-27 19:42:29.625 027 12533.62 203.05 54688.90 88888.00 2015-01-27 19:42:29.750 027 12533.60 203.07 54688.90 88888.00 2015-01-27 19:42:29.875 027 12533.62 203.07 54688.93 88888.00 2015-01-27 19:42:30.000 027 12533.62 203.07 54688.90 88888.00 2015-01-27 19:42:30.125 027 12533.62 203.10 54688.90 88888.00 2015-01-27 19:42:30.250 027 12533.58 203.07 54688.90 88888.00 2015-01-27 19:42:30.375 027 12533.60 203.05 54688.85 88888.00 2015-01-27 19:42:30.500 027 12533.62 203.07 54688.88 88888.00 2015-01-27 19:42:30.625 027 12533.65 203.12 54688.90 88888.00 2015-01-27 19:42:30.750 027 12533.67 203.12 54688.88 88888.00 2015-01-27 19:42:30.875 027 12533.65 203.12 54688.85 88888.00 2015-01-27 19:42:31.000 027 12533.67 203.10 54688.88 88888.00 2015-01-27 19:42:31.125 027 12533.70 203.12 54688.90 88888.00 2015-01-27 19:42:31.250 027 12533.70 203.12 54688.88 88888.00 2015-01-27 19:42:31.375 027 12533.67 203.12 54688.85 88888.00 2015-01-27 19:42:31.500 027 12533.65 203.12 54688.88 88888.00 2015-01-27 19:42:31.625 027 12533.73 203.15 54688.90 88888.00 2015-01-27 19:42:31.750 027 12533.70 203.15 54688.93 88888.00 2015-01-27 19:42:31.875 027 12533.65 203.18 54688.88 88888.00 2015-01-27 19:42:32.000 027 12533.65 203.18 54688.85 88888.00 2015-01-27 19:42:32.125 027 12533.67 203.20 54688.88 88888.00 2015-01-27 19:42:32.250 027 12533.70 203.18 54688.90 88888.00 2015-01-27 19:42:32.375 027 12533.70 203.18 54688.88 88888.00 2015-01-27 19:42:32.500 027 12533.67 203.22 54688.93 88888.00 2015-01-27 19:42:32.625 027 12533.73 203.22 54688.90 88888.00 2015-01-27 19:42:32.750 027 12533.65 203.22 54688.88 88888.00 2015-01-27 19:42:32.875 027 12533.67 203.25 54688.88 88888.00 2015-01-27 19:42:33.000 027 12533.67 203.22 54688.85 88888.00 2015-01-27 19:42:33.125 027 12533.65 203.22 54688.82 88888.00 2015-01-27 19:42:33.250 027 12533.65 203.22 54688.82 88888.00 2015-01-27 19:42:33.375 027 12533.70 203.22 54688.85 88888.00 2015-01-27 19:42:33.500 027 12533.73 203.25 54688.85 88888.00 2015-01-27 19:42:33.625 027 12533.70 203.25 54688.88 88888.00 2015-01-27 19:42:33.750 027 12533.65 203.28 54688.85 88888.00 2015-01-27 19:42:33.875 027 12533.62 203.28 54688.82 88888.00 2015-01-27 19:42:34.000 027 12533.67 203.30 54688.82 88888.00 2015-01-27 19:42:34.125 027 12533.73 203.32 54688.82 88888.00 2015-01-27 19:42:34.250 027 12533.65 203.28 54688.82 88888.00 2015-01-27 19:42:34.375 027 12533.65 203.28 54688.82 88888.00 2015-01-27 19:42:34.500 027 12533.67 203.30 54688.80 88888.00 2015-01-27 19:42:34.625 027 12533.70 203.32 54688.82 88888.00 2015-01-27 19:42:34.750 027 12533.65 203.30 54688.80 88888.00 2015-01-27 19:42:34.875 027 12533.67 203.32 54688.82 88888.00 2015-01-27 19:42:35.000 027 12533.75 203.35 54688.82 88888.00 2015-01-27 19:42:35.125 027 12533.73 203.32 54688.80 88888.00 2015-01-27 19:42:35.250 027 12533.65 203.30 54688.82 88888.00 2015-01-27 19:42:35.375 027 12533.70 203.32 54688.82 88888.00 2015-01-27 19:42:35.500 027 12533.73 203.32 54688.82 88888.00 2015-01-27 19:42:35.625 027 12533.73 203.35 54688.80 88888.00 2015-01-27 19:42:35.750 027 12533.65 203.40 54688.80 88888.00 2015-01-27 19:42:35.875 027 12533.65 203.38 54688.80 88888.00 2015-01-27 19:42:36.000 027 12533.75 203.32 54688.80 88888.00 2015-01-27 19:42:36.125 027 12533.83 203.38 54688.80 88888.00 2015-01-27 19:42:36.250 027 12533.83 203.35 54688.80 88888.00 2015-01-27 19:42:36.375 027 12533.80 203.35 54688.80 88888.00 2015-01-27 19:42:36.500 027 12533.83 203.40 54688.80 88888.00 2015-01-27 19:42:36.625 027 12533.80 203.40 54688.80 88888.00 2015-01-27 19:42:36.750 027 12533.88 203.43 54688.80 88888.00 2015-01-27 19:42:36.875 027 12533.90 203.47 54688.82 88888.00 2015-01-27 19:42:37.000 027 12533.95 203.45 54688.80 88888.00 2015-01-27 19:42:37.125 027 12533.88 203.43 54688.78 88888.00 2015-01-27 19:42:37.250 027 12533.80 203.43 54688.75 88888.00 2015-01-27 19:42:37.375 027 12533.83 203.45 54688.75 88888.00 2015-01-27 19:42:37.500 027 12533.90 203.45 54688.78 88888.00 2015-01-27 19:42:37.625 027 12533.92 203.47 54688.82 88888.00 2015-01-27 19:42:37.750 027 12533.92 203.53 54688.80 88888.00 2015-01-27 19:42:37.875 027 12533.88 203.53 54688.75 88888.00 2015-01-27 19:42:38.000 027 12533.80 203.50 54688.72 88888.00 2015-01-27 19:42:38.125 027 12533.88 203.53 54688.75 88888.00 2015-01-27 19:42:38.250 027 12533.95 203.55 54688.78 88888.00 2015-01-27 19:42:38.375 027 12533.98 203.53 54688.75 88888.00 2015-01-27 19:42:38.500 027 12533.88 203.55 54688.75 88888.00 2015-01-27 19:42:38.625 027 12533.85 203.57 54688.75 88888.00 2015-01-27 19:42:38.750 027 12533.88 203.55 54688.75 88888.00 2015-01-27 19:42:38.875 027 12533.85 203.57 54688.72 88888.00 2015-01-27 19:42:39.000 027 12533.90 203.57 54688.75 88888.00 2015-01-27 19:42:39.125 027 12533.95 203.60 54688.78 88888.00 2015-01-27 19:42:39.250 027 12533.88 203.57 54688.75 88888.00 2015-01-27 19:42:39.375 027 12533.90 203.60 54688.78 88888.00 2015-01-27 19:42:39.500 027 12533.88 203.65 54688.78 88888.00 2015-01-27 19:42:39.625 027 12533.83 203.68 54688.78 88888.00 2015-01-27 19:42:39.750 027 12533.88 203.68 54688.78 88888.00 2015-01-27 19:42:39.875 027 12533.83 203.62 54688.75 88888.00 2015-01-27 19:42:40.000 027 12533.88 203.65 54688.75 88888.00 2015-01-27 19:42:40.125 027 12533.90 203.68 54688.72 88888.00 2015-01-27 19:42:40.250 027 12533.85 203.65 54688.75 88888.00 2015-01-27 19:42:40.375 027 12533.90 203.65 54688.75 88888.00 2015-01-27 19:42:40.500 027 12533.85 203.68 54688.72 88888.00 2015-01-27 19:42:40.625 027 12533.77 203.70 54688.78 88888.00 2015-01-27 19:42:40.750 027 12533.83 203.70 54688.80 88888.00 2015-01-27 19:42:40.875 027 12533.90 203.72 54688.80 88888.00 2015-01-27 19:42:41.000 027 12533.92 203.75 54688.78 88888.00 2015-01-27 19:42:41.125 027 12533.98 203.78 54688.80 88888.00 2015-01-27 19:42:41.250 027 12533.92 203.72 54688.75 88888.00 2015-01-27 19:42:41.375 027 12533.95 203.78 54688.72 88888.00 2015-01-27 19:42:41.500 027 12533.92 203.75 54688.78 88888.00 2015-01-27 19:42:41.625 027 12533.92 203.75 54688.75 88888.00 2015-01-27 19:42:41.750 027 12534.00 203.78 54688.78 88888.00 2015-01-27 19:42:41.875 027 12533.98 203.80 54688.75 88888.00 2015-01-27 19:42:42.000 027 12533.92 203.80 54688.75 88888.00 2015-01-27 19:42:42.125 027 12533.90 203.82 54688.75 88888.00 2015-01-27 19:42:42.250 027 12533.88 203.82 54688.78 88888.00 2015-01-27 19:42:42.375 027 12533.88 203.85 54688.78 88888.00 2015-01-27 19:42:42.500 027 12533.83 203.82 54688.75 88888.00 2015-01-27 19:42:42.625 027 12533.85 203.82 54688.78 88888.00 2015-01-27 19:42:42.750 027 12533.92 203.88 54688.80 88888.00 2015-01-27 19:42:42.875 027 12533.88 203.88 54688.78 88888.00 2015-01-27 19:42:43.000 027 12533.88 203.82 54688.75 88888.00 2015-01-27 19:42:43.125 027 12533.90 203.85 54688.75 88888.00 2015-01-27 19:42:43.250 027 12533.95 203.85 54688.78 88888.00 2015-01-27 19:42:43.375 027 12533.98 203.90 54688.78 88888.00 2015-01-27 19:42:43.500 027 12533.92 203.88 54688.80 88888.00 2015-01-27 19:42:43.625 027 12533.90 203.88 54688.78 88888.00 2015-01-27 19:42:43.750 027 12533.90 203.90 54688.75 88888.00 2015-01-27 19:42:43.875 027 12534.00 203.90 54688.72 88888.00 2015-01-27 19:42:44.000 027 12534.02 203.90 54688.72 88888.00 2015-01-27 19:42:44.125 027 12534.02 203.93 54688.78 88888.00 2015-01-27 19:42:44.250 027 12534.02 203.90 54688.75 88888.00 2015-01-27 19:42:44.375 027 12534.02 203.90 54688.72 88888.00 2015-01-27 19:42:44.500 027 12534.00 203.95 54688.70 88888.00 2015-01-27 19:42:44.625 027 12533.92 203.95 54688.70 88888.00 2015-01-27 19:42:44.750 027 12533.95 203.95 54688.70 88888.00 2015-01-27 19:42:44.875 027 12533.95 203.95 54688.70 88888.00 2015-01-27 19:42:45.000 027 12533.92 203.95 54688.68 88888.00 2015-01-27 19:42:45.125 027 12534.02 203.97 54688.72 88888.00 2015-01-27 19:42:45.250 027 12534.08 203.95 54688.72 88888.00 2015-01-27 19:42:45.375 027 12534.08 203.97 54688.70 88888.00 2015-01-27 19:42:45.500 027 12534.08 203.97 54688.72 88888.00 2015-01-27 19:42:45.625 027 12534.10 203.97 54688.72 88888.00 2015-01-27 19:42:45.750 027 12534.15 204.00 54688.68 88888.00 2015-01-27 19:42:45.875 027 12534.17 204.00 54688.70 88888.00 2015-01-27 19:42:46.000 027 12534.20 204.03 54688.68 88888.00 2015-01-27 19:42:46.125 027 12534.20 204.00 54688.70 88888.00 2015-01-27 19:42:46.250 027 12534.17 204.00 54688.68 88888.00 2015-01-27 19:42:46.375 027 12534.12 204.03 54688.68 88888.00 2015-01-27 19:42:46.500 027 12534.10 204.03 54688.68 88888.00 2015-01-27 19:42:46.625 027 12534.17 204.05 54688.68 88888.00 2015-01-27 19:42:46.750 027 12534.12 204.03 54688.68 88888.00 2015-01-27 19:42:46.875 027 12534.05 204.07 54688.70 88888.00 2015-01-27 19:42:47.000 027 12534.10 204.10 54688.68 88888.00 2015-01-27 19:42:47.125 027 12534.02 204.05 54688.68 88888.00 2015-01-27 19:42:47.250 027 12533.95 204.05 54688.70 88888.00 2015-01-27 19:42:47.375 027 12534.02 204.10 54688.68 88888.00 2015-01-27 19:42:47.500 027 12534.02 204.10 54688.68 88888.00 2015-01-27 19:42:47.625 027 12534.08 204.07 54688.68 88888.00 2015-01-27 19:42:47.750 027 12534.02 204.07 54688.65 88888.00 2015-01-27 19:42:47.875 027 12534.05 204.10 54688.65 88888.00 2015-01-27 19:42:48.000 027 12534.12 204.15 54688.65 88888.00 2015-01-27 19:42:48.125 027 12534.08 204.15 54688.68 88888.00 2015-01-27 19:42:48.250 027 12534.05 204.15 54688.65 88888.00 2015-01-27 19:42:48.375 027 12534.08 204.15 54688.68 88888.00 2015-01-27 19:42:48.500 027 12534.08 204.15 54688.70 88888.00 2015-01-27 19:42:48.625 027 12534.05 204.18 54688.70 88888.00 2015-01-27 19:42:48.750 027 12534.05 204.15 54688.70 88888.00 2015-01-27 19:42:48.875 027 12533.98 204.10 54688.70 88888.00 2015-01-27 19:42:49.000 027 12533.95 204.15 54688.68 88888.00 2015-01-27 19:42:49.125 027 12533.98 204.18 54688.70 88888.00 2015-01-27 19:42:49.250 027 12534.08 204.20 54688.70 88888.00 2015-01-27 19:42:49.375 027 12534.08 204.20 54688.68 88888.00 2015-01-27 19:42:49.500 027 12534.08 204.18 54688.68 88888.00 2015-01-27 19:42:49.625 027 12534.10 204.20 54688.70 88888.00 2015-01-27 19:42:49.750 027 12534.15 204.22 54688.72 88888.00 2015-01-27 19:42:49.875 027 12534.10 204.20 54688.70 88888.00 2015-01-27 19:42:50.000 027 12534.02 204.18 54688.68 88888.00 2015-01-27 19:42:50.125 027 12533.98 204.18 54688.70 88888.00 2015-01-27 19:42:50.250 027 12533.90 204.18 54688.70 88888.00 2015-01-27 19:42:50.375 027 12533.85 204.22 54688.68 88888.00 2015-01-27 19:42:50.500 027 12533.95 204.22 54688.68 88888.00 2015-01-27 19:42:50.625 027 12534.10 204.22 54688.70 88888.00 2015-01-27 19:42:50.750 027 12534.10 204.25 54688.70 88888.00 2015-01-27 19:42:50.875 027 12534.05 204.20 54688.70 88888.00 2015-01-27 19:42:51.000 027 12534.08 204.22 54688.68 88888.00 2015-01-27 19:42:51.125 027 12534.08 204.25 54688.70 88888.00 2015-01-27 19:42:51.250 027 12534.02 204.25 54688.72 88888.00 2015-01-27 19:42:51.375 027 12534.02 204.28 54688.70 88888.00 2015-01-27 19:42:51.500 027 12534.00 204.28 54688.68 88888.00 2015-01-27 19:42:51.625 027 12533.98 204.28 54688.68 88888.00 2015-01-27 19:42:51.750 027 12534.02 204.28 54688.68 88888.00 2015-01-27 19:42:51.875 027 12534.00 204.28 54688.70 88888.00 2015-01-27 19:42:52.000 027 12534.02 204.30 54688.68 88888.00 2015-01-27 19:42:52.125 027 12534.08 204.25 54688.68 88888.00 2015-01-27 19:42:52.250 027 12534.08 204.25 54688.70 88888.00 2015-01-27 19:42:52.375 027 12534.15 204.28 54688.68 88888.00 2015-01-27 19:42:52.500 027 12534.12 204.28 54688.68 88888.00 2015-01-27 19:42:52.625 027 12534.05 204.28 54688.68 88888.00 2015-01-27 19:42:52.750 027 12534.05 204.28 54688.70 88888.00 2015-01-27 19:42:52.875 027 12534.08 204.25 54688.70 88888.00 2015-01-27 19:42:53.000 027 12534.02 204.25 54688.70 88888.00 2015-01-27 19:42:53.125 027 12534.02 204.28 54688.68 88888.00 2015-01-27 19:42:53.250 027 12533.98 204.22 54688.68 88888.00 2015-01-27 19:42:53.375 027 12534.02 204.22 54688.65 88888.00 2015-01-27 19:42:53.500 027 12534.05 204.22 54688.68 88888.00 2015-01-27 19:42:53.625 027 12534.02 204.25 54688.70 88888.00 2015-01-27 19:42:53.750 027 12533.98 204.20 54688.68 88888.00 2015-01-27 19:42:53.875 027 12533.95 204.20 54688.68 88888.00 2015-01-27 19:42:54.000 027 12534.00 204.20 54688.68 88888.00 2015-01-27 19:42:54.125 027 12534.08 204.22 54688.70 88888.00 2015-01-27 19:42:54.250 027 12534.02 204.20 54688.70 88888.00 2015-01-27 19:42:54.375 027 12534.05 204.20 54688.68 88888.00 2015-01-27 19:42:54.500 027 12534.08 204.20 54688.70 88888.00 2015-01-27 19:42:54.625 027 12534.12 204.18 54688.70 88888.00 2015-01-27 19:42:54.750 027 12534.12 204.20 54688.70 88888.00 2015-01-27 19:42:54.875 027 12534.15 204.20 54688.70 88888.00 2015-01-27 19:42:55.000 027 12534.12 204.22 54688.68 88888.00 2015-01-27 19:42:55.125 027 12534.17 204.20 54688.70 88888.00 2015-01-27 19:42:55.250 027 12534.15 204.18 54688.72 88888.00 2015-01-27 19:42:55.375 027 12534.12 204.15 54688.70 88888.00 2015-01-27 19:42:55.500 027 12534.17 204.12 54688.70 88888.00 2015-01-27 19:42:55.625 027 12534.23 204.15 54688.70 88888.00 2015-01-27 19:42:55.750 027 12534.17 204.15 54688.70 88888.00 2015-01-27 19:42:55.875 027 12534.10 204.10 54688.68 88888.00 2015-01-27 19:42:56.000 027 12534.10 204.12 54688.68 88888.00 2015-01-27 19:42:56.125 027 12534.12 204.12 54688.70 88888.00 2015-01-27 19:42:56.250 027 12534.02 204.10 54688.70 88888.00 2015-01-27 19:42:56.375 027 12534.08 204.10 54688.70 88888.00 2015-01-27 19:42:56.500 027 12534.05 204.12 54688.70 88888.00 2015-01-27 19:42:56.625 027 12534.05 204.12 54688.70 88888.00 2015-01-27 19:42:56.750 027 12534.08 204.10 54688.70 88888.00 2015-01-27 19:42:56.875 027 12534.12 204.07 54688.72 88888.00 2015-01-27 19:42:57.000 027 12534.17 204.07 54688.70 88888.00 2015-01-27 19:42:57.125 027 12534.23 204.07 54688.75 88888.00 2015-01-27 19:42:57.250 027 12534.25 204.07 54688.72 88888.00 2015-01-27 19:42:57.375 027 12534.25 204.05 54688.70 88888.00 2015-01-27 19:42:57.500 027 12534.20 204.05 54688.70 88888.00 2015-01-27 19:42:57.625 027 12534.23 204.07 54688.72 88888.00 2015-01-27 19:42:57.750 027 12534.23 204.05 54688.72 88888.00 2015-01-27 19:42:57.875 027 12534.25 204.07 54688.72 88888.00 2015-01-27 19:42:58.000 027 12534.27 204.05 54688.70 88888.00 2015-01-27 19:42:58.125 027 12534.23 204.03 54688.70 88888.00 2015-01-27 19:42:58.250 027 12534.15 204.00 54688.70 88888.00 2015-01-27 19:42:58.375 027 12534.12 204.03 54688.70 88888.00 2015-01-27 19:42:58.500 027 12534.12 204.03 54688.72 88888.00 2015-01-27 19:42:58.625 027 12534.23 204.00 54688.70 88888.00 2015-01-27 19:42:58.750 027 12534.25 204.00 54688.70 88888.00 2015-01-27 19:42:58.875 027 12534.30 204.03 54688.72 88888.00 2015-01-27 19:42:59.000 027 12534.30 204.00 54688.70 88888.00 2015-01-27 19:42:59.125 027 12534.27 204.00 54688.75 88888.00 2015-01-27 19:42:59.250 027 12534.23 203.97 54688.75 88888.00 2015-01-27 19:42:59.375 027 12534.27 203.97 54688.72 88888.00 2015-01-27 19:42:59.500 027 12534.35 203.97 54688.72 88888.00 2015-01-27 19:42:59.625 027 12534.38 203.97 54688.72 88888.00 2015-01-27 19:42:59.750 027 12534.38 204.00 54688.75 88888.00 2015-01-27 19:42:59.875 027 12534.35 203.97 54688.75 88888.00 2015-01-27 19:43:00.000 027 12534.30 203.95 54688.72 88888.00 2015-01-27 19:43:00.125 027 12534.33 203.95 54688.72 88888.00 2015-01-27 19:43:00.250 027 12534.33 203.93 54688.72 88888.00 2015-01-27 19:43:00.375 027 12534.38 203.95 54688.75 88888.00 2015-01-27 19:43:00.500 027 12534.40 203.93 54688.75 88888.00 2015-01-27 19:43:00.625 027 12534.35 203.90 54688.75 88888.00 2015-01-27 19:43:00.750 027 12534.30 203.90 54688.75 88888.00 2015-01-27 19:43:00.875 027 12534.33 203.90 54688.72 88888.00 2015-01-27 19:43:01.000 027 12534.38 203.88 54688.72 88888.00 2015-01-27 19:43:01.125 027 12534.40 203.88 54688.72 88888.00 2015-01-27 19:43:01.250 027 12534.38 203.85 54688.75 88888.00 2015-01-27 19:43:01.375 027 12534.40 203.85 54688.72 88888.00 2015-01-27 19:43:01.500 027 12534.40 203.82 54688.72 88888.00 2015-01-27 19:43:01.625 027 12534.42 203.85 54688.75 88888.00 2015-01-27 19:43:01.750 027 12534.38 203.85 54688.72 88888.00 2015-01-27 19:43:01.875 027 12534.35 203.82 54688.75 88888.00 2015-01-27 19:43:02.000 027 12534.40 203.80 54688.72 88888.00 2015-01-27 19:43:02.125 027 12534.42 203.75 54688.75 88888.00 2015-01-27 19:43:02.250 027 12534.40 203.75 54688.78 88888.00 2015-01-27 19:43:02.375 027 12534.40 203.75 54688.75 88888.00 2015-01-27 19:43:02.500 027 12534.40 203.75 54688.75 88888.00 2015-01-27 19:43:02.625 027 12534.40 203.75 54688.75 88888.00 2015-01-27 19:43:02.750 027 12534.42 203.75 54688.72 88888.00 2015-01-27 19:43:02.875 027 12534.42 203.72 54688.72 88888.00 2015-01-27 19:43:03.000 027 12534.50 203.68 54688.75 88888.00 2015-01-27 19:43:03.125 027 12534.45 203.68 54688.75 88888.00 2015-01-27 19:43:03.250 027 12534.38 203.68 54688.78 88888.00 2015-01-27 19:43:03.375 027 12534.38 203.68 54688.72 88888.00 2015-01-27 19:43:03.500 027 12534.38 203.70 54688.75 88888.00 2015-01-27 19:43:03.625 027 12534.42 203.68 54688.75 88888.00 2015-01-27 19:43:03.750 027 12534.55 203.65 54688.78 88888.00 2015-01-27 19:43:03.875 027 12534.52 203.62 54688.75 88888.00 2015-01-27 19:43:04.000 027 12534.48 203.65 54688.75 88888.00 2015-01-27 19:43:04.125 027 12534.42 203.65 54688.75 88888.00 2015-01-27 19:43:04.250 027 12534.42 203.62 54688.75 88888.00 2015-01-27 19:43:04.375 027 12534.48 203.65 54688.72 88888.00 2015-01-27 19:43:04.500 027 12534.55 203.62 54688.75 88888.00 2015-01-27 19:43:04.625 027 12534.55 203.62 54688.75 88888.00 2015-01-27 19:43:04.750 027 12534.50 203.60 54688.72 88888.00 2015-01-27 19:43:04.875 027 12534.45 203.60 54688.75 88888.00 2015-01-27 19:43:05.000 027 12534.48 203.60 54688.75 88888.00 2015-01-27 19:43:05.125 027 12534.52 203.57 54688.75 88888.00 2015-01-27 19:43:05.250 027 12534.52 203.53 54688.78 88888.00 2015-01-27 19:43:05.375 027 12534.52 203.53 54688.78 88888.00 2015-01-27 19:43:05.500 027 12534.48 203.50 54688.78 88888.00 2015-01-27 19:43:05.625 027 12534.50 203.53 54688.80 88888.00 2015-01-27 19:43:05.750 027 12534.52 203.50 54688.78 88888.00 2015-01-27 19:43:05.875 027 12534.55 203.50 54688.75 88888.00 2015-01-27 19:43:06.000 027 12534.58 203.53 54688.78 88888.00 2015-01-27 19:43:06.125 027 12534.52 203.50 54688.78 88888.00 2015-01-27 19:43:06.250 027 12534.50 203.45 54688.80 88888.00 2015-01-27 19:43:06.375 027 12534.52 203.43 54688.80 88888.00 2015-01-27 19:43:06.500 027 12534.58 203.47 54688.82 88888.00 2015-01-27 19:43:06.625 027 12534.60 203.47 54688.85 88888.00 2015-01-27 19:43:06.750 027 12534.55 203.43 54688.82 88888.00 2015-01-27 19:43:06.875 027 12534.50 203.38 54688.82 88888.00 2015-01-27 19:43:07.000 027 12534.52 203.40 54688.82 88888.00 2015-01-27 19:43:07.125 027 12534.60 203.43 54688.82 88888.00 2015-01-27 19:43:07.250 027 12534.62 203.35 54688.80 88888.00 2015-01-27 19:43:07.375 027 12534.62 203.32 54688.82 88888.00 2015-01-27 19:43:07.500 027 12534.62 203.32 54688.82 88888.00 2015-01-27 19:43:07.625 027 12534.62 203.35 54688.82 88888.00 2015-01-27 19:43:07.750 027 12534.65 203.32 54688.82 88888.00 2015-01-27 19:43:07.875 027 12534.70 203.32 54688.82 88888.00 2015-01-27 19:43:08.000 027 12534.70 203.28 54688.80 88888.00 2015-01-27 19:43:08.125 027 12534.67 203.25 54688.82 88888.00 2015-01-27 19:43:08.250 027 12534.62 203.25 54688.82 88888.00 2015-01-27 19:43:08.375 027 12534.65 203.22 54688.80 88888.00 2015-01-27 19:43:08.500 027 12534.70 203.22 54688.82 88888.00 2015-01-27 19:43:08.625 027 12534.67 203.22 54688.82 88888.00 2015-01-27 19:43:08.750 027 12534.62 203.22 54688.82 88888.00 2015-01-27 19:43:08.875 027 12534.60 203.25 54688.85 88888.00 2015-01-27 19:43:09.000 027 12534.62 203.22 54688.85 88888.00 2015-01-27 19:43:09.125 027 12534.60 203.20 54688.85 88888.00 2015-01-27 19:43:09.250 027 12534.52 203.15 54688.85 88888.00 2015-01-27 19:43:09.375 027 12534.52 203.15 54688.85 88888.00 2015-01-27 19:43:09.500 027 12534.60 203.18 54688.88 88888.00 2015-01-27 19:43:09.625 027 12534.58 203.18 54688.85 88888.00 2015-01-27 19:43:09.750 027 12534.55 203.15 54688.88 88888.00 2015-01-27 19:43:09.875 027 12534.58 203.15 54688.88 88888.00 2015-01-27 19:43:10.000 027 12534.58 203.18 54688.85 88888.00 2015-01-27 19:43:10.125 027 12534.58 203.18 54688.88 88888.00 2015-01-27 19:43:10.250 027 12534.50 203.10 54688.82 88888.00 2015-01-27 19:43:10.375 027 12534.50 203.07 54688.85 88888.00 2015-01-27 19:43:10.500 027 12534.55 203.07 54688.88 88888.00 2015-01-27 19:43:10.625 027 12534.60 203.07 54688.85 88888.00 2015-01-27 19:43:10.750 027 12534.52 203.07 54688.88 88888.00 2015-01-27 19:43:10.875 027 12534.52 203.05 54688.90 88888.00 2015-01-27 19:43:11.000 027 12534.50 203.05 54688.85 88888.00 2015-01-27 19:43:11.125 027 12534.50 203.03 54688.85 88888.00 2015-01-27 19:43:11.250 027 12534.48 203.00 54688.85 88888.00 2015-01-27 19:43:11.375 027 12534.52 203.00 54688.90 88888.00 2015-01-27 19:43:11.500 027 12534.55 203.00 54688.90 88888.00 2015-01-27 19:43:11.625 027 12534.58 203.03 54688.88 88888.00 2015-01-27 19:43:11.750 027 12534.50 203.03 54688.88 88888.00 2015-01-27 19:43:11.875 027 12534.52 202.97 54688.85 88888.00 2015-01-27 19:43:12.000 027 12534.52 202.95 54688.90 88888.00 2015-01-27 19:43:12.125 027 12534.45 202.97 54688.90 88888.00 2015-01-27 19:43:12.250 027 12534.40 202.97 54688.90 88888.00 2015-01-27 19:43:12.375 027 12534.42 202.97 54688.90 88888.00 2015-01-27 19:43:12.500 027 12534.45 202.95 54688.90 88888.00 2015-01-27 19:43:12.625 027 12534.45 202.95 54688.93 88888.00 2015-01-27 19:43:12.750 027 12534.42 202.90 54688.88 88888.00 2015-01-27 19:43:12.875 027 12534.45 202.93 54688.88 88888.00 2015-01-27 19:43:13.000 027 12534.48 202.93 54688.90 88888.00 2015-01-27 19:43:13.125 027 12534.50 202.88 54688.90 88888.00 2015-01-27 19:43:13.250 027 12534.45 202.88 54688.93 88888.00 2015-01-27 19:43:13.375 027 12534.40 202.85 54688.88 88888.00 2015-01-27 19:43:13.500 027 12534.40 202.82 54688.88 88888.00 2015-01-27 19:43:13.625 027 12534.45 202.85 54688.93 88888.00 2015-01-27 19:43:13.750 027 12534.48 202.82 54688.93 88888.00 2015-01-27 19:43:13.875 027 12534.55 202.82 54688.90 88888.00 2015-01-27 19:43:14.000 027 12534.58 202.78 54688.93 88888.00 2015-01-27 19:43:14.125 027 12534.55 202.78 54688.93 88888.00 2015-01-27 19:43:14.250 027 12534.48 202.80 54688.90 88888.00 2015-01-27 19:43:14.375 027 12534.45 202.75 54688.93 88888.00 2015-01-27 19:43:14.500 027 12534.42 202.78 54688.97 88888.00 2015-01-27 19:43:14.625 027 12534.42 202.75 54688.95 88888.00 2015-01-27 19:43:14.750 027 12534.42 202.75 54688.97 88888.00 2015-01-27 19:43:14.875 027 12534.40 202.72 54688.97 88888.00 2015-01-27 19:43:15.000 027 12534.38 202.68 54688.95 88888.00 2015-01-27 19:43:15.125 027 12534.38 202.70 54688.95 88888.00 2015-01-27 19:43:15.250 027 12534.33 202.70 54688.97 88888.00 2015-01-27 19:43:15.375 027 12534.40 202.70 54689.00 88888.00 2015-01-27 19:43:15.500 027 12534.42 202.72 54689.03 88888.00 2015-01-27 19:43:15.625 027 12534.40 202.68 54689.00 88888.00 2015-01-27 19:43:15.750 027 12534.40 202.70 54689.00 88888.00 2015-01-27 19:43:15.875 027 12534.38 202.65 54688.97 88888.00 2015-01-27 19:43:16.000 027 12534.30 202.65 54688.97 88888.00 2015-01-27 19:43:16.125 027 12534.33 202.65 54689.03 88888.00 2015-01-27 19:43:16.250 027 12534.38 202.62 54689.00 88888.00 2015-01-27 19:43:16.375 027 12534.38 202.62 54689.03 88888.00 2015-01-27 19:43:16.500 027 12534.33 202.60 54689.03 88888.00 2015-01-27 19:43:16.625 027 12534.30 202.60 54689.00 88888.00 2015-01-27 19:43:16.750 027 12534.30 202.57 54689.03 88888.00 2015-01-27 19:43:16.875 027 12534.33 202.55 54689.05 88888.00 2015-01-27 19:43:17.000 027 12534.35 202.55 54689.03 88888.00 2015-01-27 19:43:17.125 027 12534.35 202.50 54689.03 88888.00 2015-01-27 19:43:17.250 027 12534.40 202.50 54689.05 88888.00 2015-01-27 19:43:17.375 027 12534.42 202.50 54689.07 88888.00 2015-01-27 19:43:17.500 027 12534.33 202.50 54689.00 88888.00 2015-01-27 19:43:17.625 027 12534.25 202.45 54689.03 88888.00 2015-01-27 19:43:17.750 027 12534.30 202.47 54689.03 88888.00 2015-01-27 19:43:17.875 027 12534.38 202.45 54689.00 88888.00 2015-01-27 19:43:18.000 027 12534.38 202.43 54688.97 88888.00 2015-01-27 19:43:18.125 027 12534.35 202.45 54689.03 88888.00 2015-01-27 19:43:18.250 027 12534.25 202.43 54689.03 88888.00 2015-01-27 19:43:18.375 027 12534.30 202.40 54689.00 88888.00 2015-01-27 19:43:18.500 027 12534.25 202.38 54689.03 88888.00 2015-01-27 19:43:18.625 027 12534.25 202.40 54689.05 88888.00 2015-01-27 19:43:18.750 027 12534.25 202.40 54689.03 88888.00 2015-01-27 19:43:18.875 027 12534.23 202.38 54689.00 88888.00 2015-01-27 19:43:19.000 027 12534.27 202.38 54689.00 88888.00 2015-01-27 19:43:19.125 027 12534.35 202.40 54689.05 88888.00 2015-01-27 19:43:19.250 027 12534.30 202.38 54689.05 88888.00 2015-01-27 19:43:19.375 027 12534.27 202.35 54689.05 88888.00 2015-01-27 19:43:19.500 027 12534.27 202.35 54689.00 88888.00 2015-01-27 19:43:19.625 027 12534.25 202.35 54689.03 88888.00 2015-01-27 19:43:19.750 027 12534.25 202.32 54689.05 88888.00 2015-01-27 19:43:19.875 027 12534.30 202.32 54689.07 88888.00 2015-01-27 19:43:20.000 027 12534.27 202.32 54689.05 88888.00 2015-01-27 19:43:20.125 027 12534.20 202.30 54689.07 88888.00 2015-01-27 19:43:20.250 027 12534.17 202.28 54689.07 88888.00 2015-01-27 19:43:20.375 027 12534.20 202.28 54689.10 88888.00 2015-01-27 19:43:20.500 027 12534.23 202.25 54689.10 88888.00 2015-01-27 19:43:20.625 027 12534.25 202.28 54689.12 88888.00 2015-01-27 19:43:20.750 027 12534.30 202.28 54689.07 88888.00 2015-01-27 19:43:20.875 027 12534.27 202.22 54689.10 88888.00 2015-01-27 19:43:21.000 027 12534.25 202.22 54689.05 88888.00 2015-01-27 19:43:21.125 027 12534.23 202.22 54689.10 88888.00 2015-01-27 19:43:21.250 027 12534.23 202.22 54689.10 88888.00 2015-01-27 19:43:21.375 027 12534.27 202.28 54689.12 88888.00 2015-01-27 19:43:21.500 027 12534.25 202.25 54689.10 88888.00 2015-01-27 19:43:21.625 027 12534.23 202.18 54689.07 88888.00 2015-01-27 19:43:21.750 027 12534.25 202.20 54689.10 88888.00 2015-01-27 19:43:21.875 027 12534.27 202.20 54689.10 88888.00 2015-01-27 19:43:22.000 027 12534.23 202.15 54689.05 88888.00 2015-01-27 19:43:22.125 027 12534.27 202.15 54689.10 88888.00 2015-01-27 19:43:22.250 027 12534.27 202.15 54689.12 88888.00 2015-01-27 19:43:22.375 027 12534.23 202.15 54689.10 88888.00 2015-01-27 19:43:22.500 027 12534.17 202.15 54689.12 88888.00 2015-01-27 19:43:22.625 027 12534.20 202.18 54689.12 88888.00 2015-01-27 19:43:22.750 027 12534.27 202.15 54689.10 88888.00 2015-01-27 19:43:22.875 027 12534.25 202.12 54689.12 88888.00 2015-01-27 19:43:23.000 027 12534.25 202.10 54689.12 88888.00 2015-01-27 19:43:23.125 027 12534.27 202.10 54689.12 88888.00 2015-01-27 19:43:23.250 027 12534.20 202.07 54689.12 88888.00 2015-01-27 19:43:23.375 027 12534.15 202.07 54689.12 88888.00 2015-01-27 19:43:23.500 027 12534.17 202.05 54689.12 88888.00 2015-01-27 19:43:23.625 027 12534.25 202.03 54689.15 88888.00 2015-01-27 19:43:23.750 027 12534.25 202.05 54689.12 88888.00 2015-01-27 19:43:23.875 027 12534.23 202.05 54689.18 88888.00 2015-01-27 19:43:24.000 027 12534.25 202.05 54689.18 88888.00 2015-01-27 19:43:24.125 027 12534.15 202.05 54689.15 88888.00 2015-01-27 19:43:24.250 027 12534.10 202.05 54689.15 88888.00 2015-01-27 19:43:24.375 027 12534.12 202.05 54689.15 88888.00 2015-01-27 19:43:24.500 027 12534.10 202.05 54689.15 88888.00 2015-01-27 19:43:24.625 027 12534.10 202.05 54689.15 88888.00 2015-01-27 19:43:24.750 027 12534.12 202.03 54689.18 88888.00 2015-01-27 19:43:24.875 027 12534.15 202.00 54689.15 88888.00 2015-01-27 19:43:25.000 027 12534.17 201.97 54689.15 88888.00 2015-01-27 19:43:25.125 027 12534.17 201.97 54689.18 88888.00 2015-01-27 19:43:25.250 027 12534.15 201.95 54689.20 88888.00 2015-01-27 19:43:25.375 027 12534.15 201.97 54689.22 88888.00 2015-01-27 19:43:25.500 027 12534.20 201.97 54689.22 88888.00 2015-01-27 19:43:25.625 027 12534.23 201.97 54689.20 88888.00 2015-01-27 19:43:25.750 027 12534.20 201.93 54689.20 88888.00 2015-01-27 19:43:25.875 027 12534.17 201.90 54689.20 88888.00 2015-01-27 19:43:26.000 027 12534.15 201.90 54689.20 88888.00 2015-01-27 19:43:26.125 027 12534.23 201.88 54689.20 88888.00 2015-01-27 19:43:26.250 027 12534.20 201.82 54689.15 88888.00 2015-01-27 19:43:26.375 027 12534.12 201.82 54689.15 88888.00 2015-01-27 19:43:26.500 027 12534.10 201.85 54689.18 88888.00 2015-01-27 19:43:26.625 027 12534.12 201.82 54689.18 88888.00 2015-01-27 19:43:26.750 027 12534.17 201.82 54689.20 88888.00 2015-01-27 19:43:26.875 027 12534.17 201.82 54689.20 88888.00 2015-01-27 19:43:27.000 027 12534.17 201.80 54689.22 88888.00 2015-01-27 19:43:27.125 027 12534.17 201.78 54689.20 88888.00 2015-01-27 19:43:27.250 027 12534.17 201.72 54689.20 88888.00 2015-01-27 19:43:27.375 027 12534.10 201.72 54689.18 88888.00 2015-01-27 19:43:27.500 027 12534.08 201.75 54689.18 88888.00 2015-01-27 19:43:27.625 027 12534.12 201.72 54689.18 88888.00 2015-01-27 19:43:27.750 027 12534.10 201.70 54689.20 88888.00 2015-01-27 19:43:27.875 027 12534.08 201.68 54689.22 88888.00 2015-01-27 19:43:28.000 027 12534.02 201.68 54689.22 88888.00 2015-01-27 19:43:28.125 027 12534.05 201.65 54689.25 88888.00 2015-01-27 19:43:28.250 027 12534.05 201.65 54689.22 88888.00 2015-01-27 19:43:28.375 027 12534.05 201.62 54689.20 88888.00 2015-01-27 19:43:28.500 027 12534.08 201.62 54689.25 88888.00 2015-01-27 19:43:28.625 027 12534.08 201.62 54689.25 88888.00 2015-01-27 19:43:28.750 027 12534.02 201.62 54689.22 88888.00 2015-01-27 19:43:28.875 027 12534.00 201.60 54689.25 88888.00 2015-01-27 19:43:29.000 027 12533.98 201.55 54689.22 88888.00 2015-01-27 19:43:29.125 027 12534.02 201.55 54689.25 88888.00 2015-01-27 19:43:29.250 027 12534.02 201.57 54689.28 88888.00 2015-01-27 19:43:29.375 027 12534.05 201.60 54689.28 88888.00 2015-01-27 19:43:29.500 027 12533.98 201.57 54689.30 88888.00 2015-01-27 19:43:29.625 027 12533.92 201.50 54689.30 88888.00 2015-01-27 19:43:29.750 027 12533.83 201.53 54689.28 88888.00 2015-01-27 19:43:29.875 027 12533.80 201.53 54689.28 88888.00 2015-01-27 19:43:30.000 027 12533.80 201.53 54689.32 88888.00 2015-01-27 19:43:30.125 027 12533.85 201.47 54689.30 88888.00 2015-01-27 19:43:30.250 027 12533.88 201.45 54689.35 88888.00 2015-01-27 19:43:30.375 027 12533.95 201.47 54689.32 88888.00 2015-01-27 19:43:30.500 027 12533.95 201.47 54689.30 88888.00 2015-01-27 19:43:30.625 027 12533.88 201.45 54689.32 88888.00 2015-01-27 19:43:30.750 027 12533.88 201.43 54689.32 88888.00 2015-01-27 19:43:30.875 027 12533.92 201.40 54689.35 88888.00 2015-01-27 19:43:31.000 027 12533.98 201.40 54689.35 88888.00 2015-01-27 19:43:31.125 027 12534.00 201.38 54689.32 88888.00 2015-01-27 19:43:31.250 027 12533.95 201.35 54689.32 88888.00 2015-01-27 19:43:31.375 027 12533.95 201.35 54689.30 88888.00 2015-01-27 19:43:31.500 027 12534.00 201.38 54689.35 88888.00 2015-01-27 19:43:31.625 027 12534.02 201.38 54689.35 88888.00 2015-01-27 19:43:31.750 027 12534.05 201.35 54689.38 88888.00 2015-01-27 19:43:31.875 027 12533.92 201.30 54689.38 88888.00 2015-01-27 19:43:32.000 027 12533.88 201.28 54689.32 88888.00 2015-01-27 19:43:32.125 027 12533.88 201.22 54689.32 88888.00 2015-01-27 19:43:32.250 027 12533.92 201.22 54689.38 88888.00 2015-01-27 19:43:32.375 027 12533.85 201.25 54689.38 88888.00 2015-01-27 19:43:32.500 027 12533.80 201.28 54689.38 88888.00 2015-01-27 19:43:32.625 027 12533.85 201.22 54689.38 88888.00 2015-01-27 19:43:32.750 027 12533.90 201.22 54689.35 88888.00 2015-01-27 19:43:32.875 027 12533.85 201.22 54689.35 88888.00 2015-01-27 19:43:33.000 027 12533.77 201.18 54689.35 88888.00 2015-01-27 19:43:33.125 027 12533.67 201.15 54689.35 88888.00 2015-01-27 19:43:33.250 027 12533.65 201.12 54689.35 88888.00 2015-01-27 19:43:33.375 027 12533.70 201.15 54689.35 88888.00 2015-01-27 19:43:33.500 027 12533.77 201.12 54689.35 88888.00 2015-01-27 19:43:33.625 027 12533.80 201.10 54689.35 88888.00 2015-01-27 19:43:33.750 027 12533.83 201.07 54689.38 88888.00 2015-01-27 19:43:33.875 027 12533.83 201.10 54689.35 88888.00 2015-01-27 19:43:34.000 027 12533.80 201.05 54689.35 88888.00 2015-01-27 19:43:34.125 027 12533.88 201.03 54689.40 88888.00 2015-01-27 19:43:34.250 027 12533.83 201.00 54689.40 88888.00 2015-01-27 19:43:34.375 027 12533.80 201.03 54689.43 88888.00 2015-01-27 19:43:34.500 027 12533.83 201.00 54689.38 88888.00 2015-01-27 19:43:34.625 027 12533.88 201.03 54689.40 88888.00 2015-01-27 19:43:34.750 027 12533.90 201.00 54689.40 88888.00 2015-01-27 19:43:34.875 027 12533.90 200.95 54689.40 88888.00 2015-01-27 19:43:35.000 027 12533.88 200.93 54689.40 88888.00 2015-01-27 19:43:35.125 027 12533.85 200.88 54689.43 88888.00 2015-01-27 19:43:35.250 027 12533.85 200.88 54689.45 88888.00 2015-01-27 19:43:35.375 027 12533.85 200.88 54689.43 88888.00 2015-01-27 19:43:35.500 027 12533.77 200.88 54689.40 88888.00 2015-01-27 19:43:35.625 027 12533.77 200.82 54689.43 88888.00 2015-01-27 19:43:35.750 027 12533.85 200.82 54689.45 88888.00 2015-01-27 19:43:35.875 027 12533.83 200.85 54689.45 88888.00 2015-01-27 19:43:36.000 027 12533.80 200.85 54689.43 88888.00 2015-01-27 19:43:36.125 027 12533.70 200.82 54689.43 88888.00 2015-01-27 19:43:36.250 027 12533.67 200.80 54689.45 88888.00 2015-01-27 19:43:36.375 027 12533.73 200.80 54689.47 88888.00 2015-01-27 19:43:36.500 027 12533.73 200.80 54689.47 88888.00 2015-01-27 19:43:36.625 027 12533.70 200.80 54689.47 88888.00 2015-01-27 19:43:36.750 027 12533.70 200.78 54689.45 88888.00 2015-01-27 19:43:36.875 027 12533.65 200.75 54689.45 88888.00 2015-01-27 19:43:37.000 027 12533.62 200.72 54689.45 88888.00 2015-01-27 19:43:37.125 027 12533.70 200.70 54689.45 88888.00 2015-01-27 19:43:37.250 027 12533.70 200.70 54689.45 88888.00 2015-01-27 19:43:37.375 027 12533.70 200.68 54689.43 88888.00 2015-01-27 19:43:37.500 027 12533.75 200.65 54689.45 88888.00 2015-01-27 19:43:37.625 027 12533.77 200.65 54689.43 88888.00 2015-01-27 19:43:37.750 027 12533.70 200.68 54689.43 88888.00 2015-01-27 19:43:37.875 027 12533.62 200.65 54689.45 88888.00 2015-01-27 19:43:38.000 027 12533.62 200.60 54689.45 88888.00 2015-01-27 19:43:38.125 027 12533.62 200.57 54689.45 88888.00 2015-01-27 19:43:38.250 027 12533.65 200.55 54689.47 88888.00 2015-01-27 19:43:38.375 027 12533.65 200.57 54689.45 88888.00 2015-01-27 19:43:38.500 027 12533.62 200.55 54689.45 88888.00 2015-01-27 19:43:38.625 027 12533.62 200.53 54689.47 88888.00 2015-01-27 19:43:38.750 027 12533.60 200.53 54689.45 88888.00 2015-01-27 19:43:38.875 027 12533.60 200.50 54689.47 88888.00 2015-01-27 19:43:39.000 027 12533.60 200.50 54689.45 88888.00 2015-01-27 19:43:39.125 027 12533.65 200.45 54689.47 88888.00 2015-01-27 19:43:39.250 027 12533.60 200.45 54689.47 88888.00 2015-01-27 19:43:39.375 027 12533.62 200.45 54689.45 88888.00 2015-01-27 19:43:39.500 027 12533.65 200.43 54689.45 88888.00 2015-01-27 19:43:39.625 027 12533.65 200.40 54689.45 88888.00 2015-01-27 19:43:39.750 027 12533.65 200.40 54689.47 88888.00 2015-01-27 19:43:39.875 027 12533.60 200.35 54689.50 88888.00 2015-01-27 19:43:40.000 027 12533.62 200.35 54689.47 88888.00 2015-01-27 19:43:40.125 027 12533.62 200.35 54689.50 88888.00 2015-01-27 19:43:40.250 027 12533.60 200.35 54689.50 88888.00 2015-01-27 19:43:40.375 027 12533.60 200.35 54689.47 88888.00 2015-01-27 19:43:40.500 027 12533.60 200.35 54689.45 88888.00 2015-01-27 19:43:40.625 027 12533.58 200.32 54689.47 88888.00 2015-01-27 19:43:40.750 027 12533.60 200.32 54689.50 88888.00 2015-01-27 19:43:40.875 027 12533.60 200.28 54689.47 88888.00 2015-01-27 19:43:41.000 027 12533.58 200.28 54689.45 88888.00 2015-01-27 19:43:41.125 027 12533.58 200.25 54689.50 88888.00 2015-01-27 19:43:41.250 027 12533.55 200.20 54689.50 88888.00 2015-01-27 19:43:41.375 027 12533.55 200.20 54689.47 88888.00 2015-01-27 19:43:41.500 027 12533.52 200.20 54689.50 88888.00 2015-01-27 19:43:41.625 027 12533.55 200.20 54689.50 88888.00 2015-01-27 19:43:41.750 027 12533.58 200.20 54689.53 88888.00 2015-01-27 19:43:41.875 027 12533.55 200.22 54689.53 88888.00 2015-01-27 19:43:42.000 027 12533.50 200.20 54689.50 88888.00 2015-01-27 19:43:42.125 027 12533.52 200.18 54689.53 88888.00 2015-01-27 19:43:42.250 027 12533.55 200.12 54689.50 88888.00 2015-01-27 19:43:42.375 027 12533.60 200.12 54689.53 88888.00 2015-01-27 19:43:42.500 027 12533.58 200.15 54689.55 88888.00 2015-01-27 19:43:42.625 027 12533.52 200.15 54689.53 88888.00 2015-01-27 19:43:42.750 027 12533.48 200.12 54689.53 88888.00 2015-01-27 19:43:42.875 027 12533.50 200.12 54689.53 88888.00 2015-01-27 19:43:43.000 027 12533.52 200.07 54689.50 88888.00 2015-01-27 19:43:43.125 027 12533.55 200.05 54689.53 88888.00 2015-01-27 19:43:43.250 027 12533.55 200.07 54689.53 88888.00 2015-01-27 19:43:43.375 027 12533.58 200.07 54689.47 88888.00 2015-01-27 19:43:43.500 027 12533.52 200.05 54689.47 88888.00 2015-01-27 19:43:43.625 027 12533.50 200.03 54689.50 88888.00 2015-01-27 19:43:43.750 027 12533.52 200.03 54689.53 88888.00 2015-01-27 19:43:43.875 027 12533.52 200.03 54689.53 88888.00 2015-01-27 19:43:44.000 027 12533.52 200.03 54689.53 88888.00 2015-01-27 19:43:44.125 027 12533.48 200.03 54689.53 88888.00 2015-01-27 19:43:44.250 027 12533.40 199.97 54689.53 88888.00 2015-01-27 19:43:44.375 027 12533.50 199.97 54689.53 88888.00 2015-01-27 19:43:44.500 027 12533.52 199.97 54689.53 88888.00 2015-01-27 19:43:44.625 027 12533.40 199.93 54689.53 88888.00 2015-01-27 19:43:44.750 027 12533.38 199.88 54689.50 88888.00 2015-01-27 19:43:44.875 027 12533.48 199.90 54689.53 88888.00 2015-01-27 19:43:45.000 027 12533.50 199.90 54689.55 88888.00 2015-01-27 19:43:45.125 027 12533.45 199.93 54689.53 88888.00 2015-01-27 19:43:45.250 027 12533.35 199.90 54689.53 88888.00 2015-01-27 19:43:45.375 027 12533.40 199.93 54689.53 88888.00 2015-01-27 19:43:45.500 027 12533.40 199.93 54689.55 88888.00 2015-01-27 19:43:45.625 027 12533.38 199.90 54689.53 88888.00 2015-01-27 19:43:45.750 027 12533.35 199.85 54689.53 88888.00 2015-01-27 19:43:45.875 027 12533.35 199.85 54689.53 88888.00 2015-01-27 19:43:46.000 027 12533.27 199.88 54689.55 88888.00 2015-01-27 19:43:46.125 027 12533.30 199.85 54689.57 88888.00 2015-01-27 19:43:46.250 027 12533.25 199.80 54689.55 88888.00 2015-01-27 19:43:46.375 027 12533.27 199.75 54689.55 88888.00 2015-01-27 19:43:46.500 027 12533.30 199.78 54689.55 88888.00 2015-01-27 19:43:46.625 027 12533.33 199.78 54689.55 88888.00 2015-01-27 19:43:46.750 027 12533.33 199.80 54689.57 88888.00 2015-01-27 19:43:46.875 027 12533.25 199.80 54689.57 88888.00 2015-01-27 19:43:47.000 027 12533.20 199.78 54689.55 88888.00 2015-01-27 19:43:47.125 027 12533.23 199.78 54689.55 88888.00 2015-01-27 19:43:47.250 027 12533.25 199.75 54689.57 88888.00 2015-01-27 19:43:47.375 027 12533.30 199.78 54689.57 88888.00 2015-01-27 19:43:47.500 027 12533.25 199.78 54689.55 88888.00 2015-01-27 19:43:47.625 027 12533.20 199.75 54689.55 88888.00 2015-01-27 19:43:47.750 027 12533.20 199.78 54689.57 88888.00 2015-01-27 19:43:47.875 027 12533.25 199.78 54689.55 88888.00 2015-01-27 19:43:48.000 027 12533.30 199.72 54689.53 88888.00 2015-01-27 19:43:48.125 027 12533.30 199.70 54689.55 88888.00 2015-01-27 19:43:48.250 027 12533.23 199.70 54689.55 88888.00 2015-01-27 19:43:48.375 027 12533.27 199.72 54689.57 88888.00 2015-01-27 19:43:48.500 027 12533.33 199.72 54689.55 88888.00 2015-01-27 19:43:48.625 027 12533.35 199.68 54689.57 88888.00 2015-01-27 19:43:48.750 027 12533.35 199.65 54689.57 88888.00 2015-01-27 19:43:48.875 027 12533.33 199.68 54689.57 88888.00 2015-01-27 19:43:49.000 027 12533.25 199.65 54689.55 88888.00 2015-01-27 19:43:49.125 027 12533.27 199.60 54689.55 88888.00 2015-01-27 19:43:49.250 027 12533.20 199.62 54689.60 88888.00 2015-01-27 19:43:49.375 027 12533.15 199.65 54689.57 88888.00 2015-01-27 19:43:49.500 027 12533.15 199.62 54689.60 88888.00 2015-01-27 19:43:49.625 027 12533.20 199.62 54689.62 88888.00 2015-01-27 19:43:49.750 027 12533.20 199.60 54689.60 88888.00 2015-01-27 19:43:49.875 027 12533.20 199.60 54689.60 88888.00 2015-01-27 19:43:50.000 027 12533.20 199.60 54689.60 88888.00 2015-01-27 19:43:50.125 027 12533.17 199.62 54689.60 88888.00 2015-01-27 19:43:50.250 027 12533.12 199.62 54689.60 88888.00 2015-01-27 19:43:50.375 027 12533.15 199.60 54689.57 88888.00 2015-01-27 19:43:50.500 027 12533.17 199.57 54689.60 88888.00 2015-01-27 19:43:50.625 027 12533.15 199.55 54689.57 88888.00 2015-01-27 19:43:50.750 027 12533.10 199.57 54689.57 88888.00 2015-01-27 19:43:50.875 027 12533.15 199.57 54689.57 88888.00 2015-01-27 19:43:51.000 027 12533.12 199.57 54689.57 88888.00 2015-01-27 19:43:51.125 027 12533.10 199.62 54689.62 88888.00 2015-01-27 19:43:51.250 027 12533.10 199.57 54689.62 88888.00 2015-01-27 19:43:51.375 027 12533.10 199.57 54689.60 88888.00 2015-01-27 19:43:51.500 027 12533.05 199.55 54689.60 88888.00 2015-01-27 19:43:51.625 027 12533.00 199.53 54689.57 88888.00 2015-01-27 19:43:51.750 027 12533.00 199.55 54689.60 88888.00 2015-01-27 19:43:51.875 027 12533.02 199.57 54689.62 88888.00 2015-01-27 19:43:52.000 027 12532.98 199.55 54689.60 88888.00 2015-01-27 19:43:52.125 027 12532.92 199.53 54689.60 88888.00 2015-01-27 19:43:52.250 027 12532.92 199.53 54689.60 88888.00 2015-01-27 19:43:52.375 027 12533.10 199.53 54689.57 88888.00 2015-01-27 19:43:52.500 027 12533.12 199.50 54689.57 88888.00 2015-01-27 19:43:52.625 027 12533.08 199.47 54689.57 88888.00 2015-01-27 19:43:52.750 027 12533.02 199.47 54689.57 88888.00 2015-01-27 19:43:52.875 027 12533.00 199.47 54689.57 88888.00 2015-01-27 19:43:53.000 027 12532.98 199.45 54689.60 88888.00 2015-01-27 19:43:53.125 027 12532.98 199.50 54689.60 88888.00 2015-01-27 19:43:53.250 027 12533.00 199.45 54689.60 88888.00 2015-01-27 19:43:53.375 027 12532.98 199.47 54689.60 88888.00 2015-01-27 19:43:53.500 027 12532.92 199.43 54689.60 88888.00 2015-01-27 19:43:53.625 027 12532.92 199.43 54689.60 88888.00 2015-01-27 19:43:53.750 027 12532.92 199.43 54689.62 88888.00 2015-01-27 19:43:53.875 027 12532.88 199.43 54689.62 88888.00 2015-01-27 19:43:54.000 027 12532.88 199.40 54689.62 88888.00 2015-01-27 19:43:54.125 027 12532.90 199.40 54689.62 88888.00 2015-01-27 19:43:54.250 027 12532.88 199.40 54689.62 88888.00 2015-01-27 19:43:54.375 027 12532.92 199.40 54689.60 88888.00 2015-01-27 19:43:54.500 027 12532.88 199.43 54689.60 88888.00 2015-01-27 19:43:54.625 027 12532.85 199.43 54689.62 88888.00 2015-01-27 19:43:54.750 027 12532.88 199.40 54689.62 88888.00 2015-01-27 19:43:54.875 027 12532.88 199.40 54689.62 88888.00 2015-01-27 19:43:55.000 027 12532.88 199.38 54689.60 88888.00 2015-01-27 19:43:55.125 027 12532.88 199.40 54689.62 88888.00 2015-01-27 19:43:55.250 027 12532.85 199.38 54689.60 88888.00 2015-01-27 19:43:55.375 027 12532.88 199.38 54689.62 88888.00 2015-01-27 19:43:55.500 027 12532.85 199.40 54689.65 88888.00 2015-01-27 19:43:55.625 027 12532.80 199.38 54689.65 88888.00 2015-01-27 19:43:55.750 027 12532.77 199.35 54689.62 88888.00 2015-01-27 19:43:55.875 027 12532.85 199.35 54689.62 88888.00 2015-01-27 19:43:56.000 027 12532.85 199.35 54689.60 88888.00 2015-01-27 19:43:56.125 027 12532.83 199.32 54689.57 88888.00 2015-01-27 19:43:56.250 027 12532.83 199.30 54689.57 88888.00 2015-01-27 19:43:56.375 027 12532.77 199.30 54689.60 88888.00 2015-01-27 19:43:56.500 027 12532.77 199.30 54689.62 88888.00 2015-01-27 19:43:56.625 027 12532.80 199.32 54689.57 88888.00 2015-01-27 19:43:56.750 027 12532.77 199.32 54689.60 88888.00 2015-01-27 19:43:56.875 027 12532.75 199.30 54689.60 88888.00 2015-01-27 19:43:57.000 027 12532.75 199.32 54689.60 88888.00 2015-01-27 19:43:57.125 027 12532.75 199.30 54689.57 88888.00 2015-01-27 19:43:57.250 027 12532.75 199.25 54689.62 88888.00 2015-01-27 19:43:57.375 027 12532.80 199.28 54689.60 88888.00 2015-01-27 19:43:57.500 027 12532.80 199.28 54689.60 88888.00 2015-01-27 19:43:57.625 027 12532.75 199.28 54689.60 88888.00 2015-01-27 19:43:57.750 027 12532.77 199.30 54689.60 88888.00 2015-01-27 19:43:57.875 027 12532.77 199.30 54689.60 88888.00 2015-01-27 19:43:58.000 027 12532.75 199.28 54689.57 88888.00 2015-01-27 19:43:58.125 027 12532.75 199.30 54689.62 88888.00 2015-01-27 19:43:58.250 027 12532.65 199.25 54689.62 88888.00 2015-01-27 19:43:58.375 027 12532.62 199.25 54689.57 88888.00 2015-01-27 19:43:58.500 027 12532.67 199.28 54689.60 88888.00 2015-01-27 19:43:58.625 027 12532.70 199.28 54689.60 88888.00 2015-01-27 19:43:58.750 027 12532.67 199.28 54689.57 88888.00 2015-01-27 19:43:58.875 027 12532.70 199.30 54689.57 88888.00 2015-01-27 19:43:59.000 027 12532.67 199.30 54689.57 88888.00 2015-01-27 19:43:59.125 027 12532.62 199.30 54689.57 88888.00 2015-01-27 19:43:59.250 027 12532.58 199.28 54689.57 88888.00 2015-01-27 19:43:59.375 027 12532.50 199.28 54689.57 88888.00 2015-01-27 19:43:59.500 027 12532.58 199.30 54689.57 88888.00 2015-01-27 19:43:59.625 027 12532.60 199.28 54689.57 88888.00 2015-01-27 19:43:59.750 027 12532.58 199.28 54689.57 88888.00 2015-01-27 19:43:59.875 027 12532.60 199.28 54689.55 88888.00 2015-01-27 19:44:00.000 027 12532.58 199.32 54689.57 88888.00 2015-01-27 19:44:00.125 027 12532.52 199.30 54689.60 88888.00 2015-01-27 19:44:00.250 027 12532.48 199.28 54689.60 88888.00 2015-01-27 19:44:00.375 027 12532.50 199.28 54689.55 88888.00 2015-01-27 19:44:00.500 027 12532.52 199.25 54689.53 88888.00 2015-01-27 19:44:00.625 027 12532.55 199.25 54689.55 88888.00 2015-01-27 19:44:00.750 027 12532.48 199.28 54689.55 88888.00 2015-01-27 19:44:00.875 027 12532.42 199.25 54689.57 88888.00 2015-01-27 19:44:01.000 027 12532.42 199.25 54689.55 88888.00 2015-01-27 19:44:01.125 027 12532.40 199.25 54689.55 88888.00 2015-01-27 19:44:01.250 027 12532.35 199.22 54689.57 88888.00 2015-01-27 19:44:01.375 027 12532.35 199.28 54689.57 88888.00 2015-01-27 19:44:01.500 027 12532.30 199.25 54689.57 88888.00 2015-01-27 19:44:01.625 027 12532.35 199.28 54689.60 88888.00 2015-01-27 19:44:01.750 027 12532.38 199.28 54689.60 88888.00 2015-01-27 19:44:01.875 027 12532.35 199.28 54689.57 88888.00 2015-01-27 19:44:02.000 027 12532.25 199.25 54689.55 88888.00 2015-01-27 19:44:02.125 027 12532.27 199.22 54689.57 88888.00 2015-01-27 19:44:02.250 027 12532.35 199.25 54689.60 88888.00 2015-01-27 19:44:02.375 027 12532.42 199.25 54689.60 88888.00 2015-01-27 19:44:02.500 027 12532.38 199.25 54689.57 88888.00 2015-01-27 19:44:02.625 027 12532.27 199.25 54689.57 88888.00 2015-01-27 19:44:02.750 027 12532.30 199.28 54689.60 88888.00 2015-01-27 19:44:02.875 027 12532.30 199.25 54689.57 88888.00 2015-01-27 19:44:03.000 027 12532.30 199.25 54689.57 88888.00 2015-01-27 19:44:03.125 027 12532.30 199.25 54689.57 88888.00 2015-01-27 19:44:03.250 027 12532.20 199.22 54689.60 88888.00 2015-01-27 19:44:03.375 027 12532.23 199.25 54689.60 88888.00 2015-01-27 19:44:03.500 027 12532.23 199.22 54689.57 88888.00 2015-01-27 19:44:03.625 027 12532.23 199.22 54689.57 88888.00 2015-01-27 19:44:03.750 027 12532.17 199.22 54689.60 88888.00 2015-01-27 19:44:03.875 027 12532.20 199.25 54689.57 88888.00 2015-01-27 19:44:04.000 027 12532.25 199.20 54689.57 88888.00 2015-01-27 19:44:04.125 027 12532.23 199.22 54689.60 88888.00 2015-01-27 19:44:04.250 027 12532.17 199.20 54689.60 88888.00 2015-01-27 19:44:04.375 027 12532.17 199.22 54689.57 88888.00 2015-01-27 19:44:04.500 027 12532.15 199.25 54689.62 88888.00 2015-01-27 19:44:04.625 027 12532.12 199.25 54689.65 88888.00 2015-01-27 19:44:04.750 027 12532.10 199.22 54689.65 88888.00 2015-01-27 19:44:04.875 027 12532.05 199.20 54689.60 88888.00 2015-01-27 19:44:05.000 027 12532.10 199.20 54689.60 88888.00 2015-01-27 19:44:05.125 027 12532.08 199.20 54689.60 88888.00 2015-01-27 19:44:05.250 027 12532.05 199.20 54689.57 88888.00 2015-01-27 19:44:05.375 027 12532.08 199.20 54689.60 88888.00 2015-01-27 19:44:05.500 027 12532.08 199.18 54689.57 88888.00 2015-01-27 19:44:05.625 027 12532.08 199.18 54689.55 88888.00 2015-01-27 19:44:05.750 027 12532.10 199.20 54689.55 88888.00 2015-01-27 19:44:05.875 027 12532.15 199.18 54689.55 88888.00 2015-01-27 19:44:06.000 027 12532.10 199.12 54689.57 88888.00 2015-01-27 19:44:06.125 027 12532.05 199.12 54689.57 88888.00 2015-01-27 19:44:06.250 027 12532.00 199.12 54689.57 88888.00 2015-01-27 19:44:06.375 027 12532.02 199.15 54689.55 88888.00 2015-01-27 19:44:06.500 027 12532.10 199.15 54689.55 88888.00 2015-01-27 19:44:06.625 027 12532.12 199.15 54689.55 88888.00 2015-01-27 19:44:06.750 027 12532.12 199.12 54689.55 88888.00 2015-01-27 19:44:06.875 027 12532.15 199.12 54689.57 88888.00 2015-01-27 19:44:07.000 027 12532.15 199.12 54689.55 88888.00 2015-01-27 19:44:07.125 027 12532.12 199.12 54689.55 88888.00 2015-01-27 19:44:07.250 027 12532.08 199.12 54689.55 88888.00 2015-01-27 19:44:07.375 027 12532.15 199.12 54689.57 88888.00 2015-01-27 19:44:07.500 027 12532.10 199.15 54689.57 88888.00 2015-01-27 19:44:07.625 027 12532.02 199.12 54689.55 88888.00 2015-01-27 19:44:07.750 027 12531.98 199.10 54689.55 88888.00 2015-01-27 19:44:07.875 027 12532.02 199.12 54689.57 88888.00 2015-01-27 19:44:08.000 027 12532.10 199.10 54689.57 88888.00 2015-01-27 19:44:08.125 027 12532.17 199.07 54689.57 88888.00 2015-01-27 19:44:08.250 027 12532.12 199.07 54689.57 88888.00 2015-01-27 19:44:08.375 027 12532.12 199.07 54689.55 88888.00 2015-01-27 19:44:08.500 027 12532.12 199.07 54689.55 88888.00 2015-01-27 19:44:08.625 027 12532.05 199.05 54689.53 88888.00 2015-01-27 19:44:08.750 027 12532.02 199.03 54689.53 88888.00 2015-01-27 19:44:08.875 027 12532.02 199.07 54689.55 88888.00 2015-01-27 19:44:09.000 027 12532.08 199.07 54689.55 88888.00 2015-01-27 19:44:09.125 027 12532.12 199.07 54689.55 88888.00 2015-01-27 19:44:09.250 027 12532.08 199.00 54689.53 88888.00 2015-01-27 19:44:09.375 027 12532.08 199.00 54689.53 88888.00 2015-01-27 19:44:09.500 027 12532.05 199.00 54689.50 88888.00 2015-01-27 19:44:09.625 027 12532.02 199.00 54689.50 88888.00 2015-01-27 19:44:09.750 027 12532.05 198.97 54689.53 88888.00 2015-01-27 19:44:09.875 027 12532.10 198.95 54689.53 88888.00 2015-01-27 19:44:10.000 027 12532.15 198.97 54689.50 88888.00 2015-01-27 19:44:10.125 027 12532.12 198.97 54689.50 88888.00 2015-01-27 19:44:10.250 027 12532.00 198.95 54689.53 88888.00 2015-01-27 19:44:10.375 027 12532.00 198.95 54689.50 88888.00 2015-01-27 19:44:10.500 027 12532.02 198.95 54689.53 88888.00 2015-01-27 19:44:10.625 027 12532.00 198.95 54689.53 88888.00 2015-01-27 19:44:10.750 027 12532.00 198.93 54689.53 88888.00 2015-01-27 19:44:10.875 027 12532.02 198.95 54689.53 88888.00 2015-01-27 19:44:11.000 027 12532.05 198.93 54689.53 88888.00 2015-01-27 19:44:11.125 027 12532.00 198.90 54689.53 88888.00 2015-01-27 19:44:11.250 027 12531.92 198.85 54689.55 88888.00 2015-01-27 19:44:11.375 027 12531.95 198.88 54689.55 88888.00 2015-01-27 19:44:11.500 027 12531.95 198.88 54689.55 88888.00 2015-01-27 19:44:11.625 027 12531.95 198.90 54689.55 88888.00 2015-01-27 19:44:11.750 027 12532.00 198.85 54689.55 88888.00 2015-01-27 19:44:11.875 027 12532.02 198.80 54689.53 88888.00 2015-01-27 19:44:12.000 027 12532.00 198.85 54689.50 88888.00 2015-01-27 19:44:12.125 027 12532.02 198.82 54689.53 88888.00 2015-01-27 19:44:12.250 027 12532.00 198.82 54689.53 88888.00 2015-01-27 19:44:12.375 027 12532.02 198.80 54689.50 88888.00 2015-01-27 19:44:12.500 027 12532.12 198.80 54689.53 88888.00 2015-01-27 19:44:12.625 027 12532.10 198.80 54689.50 88888.00 2015-01-27 19:44:12.750 027 12532.05 198.78 54689.50 88888.00 2015-01-27 19:44:12.875 027 12532.00 198.75 54689.53 88888.00 2015-01-27 19:44:13.000 027 12531.98 198.78 54689.55 88888.00 2015-01-27 19:44:13.125 027 12531.98 198.78 54689.57 88888.00 2015-01-27 19:44:13.250 027 12532.00 198.75 54689.57 88888.00 2015-01-27 19:44:13.375 027 12532.08 198.75 54689.55 88888.00 2015-01-27 19:44:13.500 027 12531.98 198.72 54689.57 88888.00 2015-01-27 19:44:13.625 027 12531.92 198.72 54689.55 88888.00 2015-01-27 19:44:13.750 027 12531.95 198.70 54689.55 88888.00 2015-01-27 19:44:13.875 027 12531.95 198.72 54689.55 88888.00 2015-01-27 19:44:14.000 027 12531.98 198.70 54689.53 88888.00 2015-01-27 19:44:14.125 027 12531.98 198.68 54689.53 88888.00 2015-01-27 19:44:14.250 027 12531.90 198.62 54689.53 88888.00 2015-01-27 19:44:14.375 027 12531.88 198.65 54689.55 88888.00 2015-01-27 19:44:14.500 027 12531.92 198.68 54689.57 88888.00 2015-01-27 19:44:14.625 027 12531.90 198.68 54689.55 88888.00 2015-01-27 19:44:14.750 027 12531.90 198.68 54689.55 88888.00 2015-01-27 19:44:14.875 027 12531.95 198.65 54689.55 88888.00 2015-01-27 19:44:15.000 027 12532.02 198.65 54689.55 88888.00 2015-01-27 19:44:15.125 027 12532.02 198.62 54689.53 88888.00 2015-01-27 19:44:15.250 027 12531.98 198.57 54689.55 88888.00 2015-01-27 19:44:15.375 027 12532.02 198.57 54689.55 88888.00 2015-01-27 19:44:15.500 027 12532.02 198.60 54689.57 88888.00 2015-01-27 19:44:15.625 027 12532.02 198.60 54689.55 88888.00 2015-01-27 19:44:15.750 027 12531.95 198.57 54689.55 88888.00 2015-01-27 19:44:15.875 027 12532.00 198.57 54689.55 88888.00 2015-01-27 19:44:16.000 027 12532.02 198.60 54689.53 88888.00 2015-01-27 19:44:16.125 027 12532.00 198.57 54689.50 88888.00 2015-01-27 19:44:16.250 027 12532.00 198.57 54689.50 88888.00 2015-01-27 19:44:16.375 027 12531.98 198.55 54689.45 88888.00 2015-01-27 19:44:16.500 027 12531.98 198.53 54689.47 88888.00 2015-01-27 19:44:16.625 027 12532.02 198.53 54689.47 88888.00 2015-01-27 19:44:16.750 027 12532.10 198.55 54689.50 88888.00 2015-01-27 19:44:16.875 027 12532.08 198.53 54689.47 88888.00 2015-01-27 19:44:17.000 027 12532.08 198.50 54689.43 88888.00 2015-01-27 19:44:17.125 027 12532.10 198.53 54689.50 88888.00 2015-01-27 19:44:17.250 027 12532.08 198.50 54689.53 88888.00 2015-01-27 19:44:17.375 027 12532.05 198.53 54689.55 88888.00 2015-01-27 19:44:17.500 027 12532.02 198.47 54689.55 88888.00 2015-01-27 19:44:17.625 027 12532.02 198.47 54689.50 88888.00 2015-01-27 19:44:17.750 027 12532.02 198.47 54689.47 88888.00 2015-01-27 19:44:17.875 027 12532.02 198.50 54689.47 88888.00 2015-01-27 19:44:18.000 027 12532.00 198.47 54689.45 88888.00 2015-01-27 19:44:18.125 027 12531.95 198.45 54689.47 88888.00 2015-01-27 19:44:18.250 027 12531.92 198.43 54689.47 88888.00 2015-01-27 19:44:18.375 027 12532.05 198.45 54689.47 88888.00 2015-01-27 19:44:18.500 027 12532.08 198.45 54689.45 88888.00 2015-01-27 19:44:18.625 027 12532.08 198.43 54689.45 88888.00 2015-01-27 19:44:18.750 027 12532.08 198.40 54689.43 88888.00 2015-01-27 19:44:18.875 027 12532.10 198.40 54689.43 88888.00 2015-01-27 19:44:19.000 027 12532.08 198.38 54689.40 88888.00 2015-01-27 19:44:19.125 027 12532.05 198.38 54689.40 88888.00 2015-01-27 19:44:19.250 027 12532.00 198.38 54689.45 88888.00 2015-01-27 19:44:19.375 027 12532.00 198.35 54689.45 88888.00 2015-01-27 19:44:19.500 027 12532.02 198.32 54689.43 88888.00 2015-01-27 19:44:19.625 027 12532.08 198.38 54689.45 88888.00 2015-01-27 19:44:19.750 027 12532.10 198.35 54689.47 88888.00 2015-01-27 19:44:19.875 027 12532.12 198.32 54689.47 88888.00 2015-01-27 19:44:20.000 027 12532.02 198.30 54689.45 88888.00 2015-01-27 19:44:20.125 027 12531.98 198.30 54689.43 88888.00 2015-01-27 19:44:20.250 027 12531.95 198.25 54689.45 88888.00 2015-01-27 19:44:20.375 027 12532.00 198.28 54689.43 88888.00 2015-01-27 19:44:20.500 027 12532.00 198.28 54689.45 88888.00 2015-01-27 19:44:20.625 027 12532.08 198.25 54689.43 88888.00 2015-01-27 19:44:20.750 027 12532.08 198.30 54689.43 88888.00 2015-01-27 19:44:20.875 027 12532.10 198.25 54689.43 88888.00 2015-01-27 19:44:21.000 027 12532.10 198.20 54689.43 88888.00 2015-01-27 19:44:21.125 027 12532.12 198.25 54689.43 88888.00 2015-01-27 19:44:21.250 027 12532.12 198.22 54689.40 88888.00 2015-01-27 19:44:21.375 027 12532.15 198.22 54689.43 88888.00 2015-01-27 19:44:21.500 027 12532.10 198.22 54689.43 88888.00 2015-01-27 19:44:21.625 027 12532.02 198.20 54689.45 88888.00 2015-01-27 19:44:21.750 027 12532.08 198.15 54689.43 88888.00 2015-01-27 19:44:21.875 027 12532.08 198.18 54689.45 88888.00 2015-01-27 19:44:22.000 027 12532.08 198.18 54689.40 88888.00 2015-01-27 19:44:22.125 027 12532.05 198.15 54689.38 88888.00 2015-01-27 19:44:22.250 027 12531.98 198.10 54689.43 88888.00 2015-01-27 19:44:22.375 027 12532.02 198.12 54689.40 88888.00 2015-01-27 19:44:22.500 027 12532.02 198.12 54689.40 88888.00 2015-01-27 19:44:22.625 027 12532.05 198.12 54689.43 88888.00 2015-01-27 19:44:22.750 027 12532.00 198.10 54689.40 88888.00 2015-01-27 19:44:22.875 027 12532.02 198.05 54689.40 88888.00 2015-01-27 19:44:23.000 027 12532.02 198.00 54689.38 88888.00 2015-01-27 19:44:23.125 027 12531.98 198.00 54689.38 88888.00 2015-01-27 19:44:23.250 027 12531.98 198.03 54689.40 88888.00 2015-01-27 19:44:23.375 027 12531.98 198.00 54689.40 88888.00 2015-01-27 19:44:23.500 027 12532.02 198.03 54689.38 88888.00 2015-01-27 19:44:23.625 027 12532.02 198.03 54689.40 88888.00 2015-01-27 19:44:23.750 027 12532.02 197.97 54689.40 88888.00 2015-01-27 19:44:23.875 027 12532.02 197.97 54689.40 88888.00 2015-01-27 19:44:24.000 027 12532.00 197.97 54689.38 88888.00 2015-01-27 19:44:24.125 027 12532.05 197.93 54689.38 88888.00 2015-01-27 19:44:24.250 027 12532.05 197.93 54689.40 88888.00 2015-01-27 19:44:24.375 027 12532.08 197.95 54689.38 88888.00 2015-01-27 19:44:24.500 027 12532.12 197.95 54689.40 88888.00 2015-01-27 19:44:24.625 027 12532.12 197.90 54689.40 88888.00 2015-01-27 19:44:24.750 027 12532.12 197.93 54689.38 88888.00 2015-01-27 19:44:24.875 027 12532.08 197.93 54689.43 88888.00 2015-01-27 19:44:25.000 027 12532.08 197.90 54689.43 88888.00 2015-01-27 19:44:25.125 027 12532.05 197.93 54689.40 88888.00 2015-01-27 19:44:25.250 027 12532.00 197.88 54689.38 88888.00 2015-01-27 19:44:25.375 027 12532.05 197.93 54689.40 88888.00 2015-01-27 19:44:25.500 027 12532.02 197.88 54689.40 88888.00 2015-01-27 19:44:25.625 027 12532.02 197.82 54689.35 88888.00 2015-01-27 19:44:25.750 027 12532.00 197.80 54689.32 88888.00 2015-01-27 19:44:25.875 027 12532.00 197.80 54689.32 88888.00 2015-01-27 19:44:26.000 027 12532.00 197.75 54689.32 88888.00 2015-01-27 19:44:26.125 027 12532.02 197.75 54689.32 88888.00 2015-01-27 19:44:26.250 027 12532.00 197.78 54689.32 88888.00 2015-01-27 19:44:26.375 027 12532.08 197.78 54689.32 88888.00 2015-01-27 19:44:26.500 027 12532.08 197.72 54689.30 88888.00 2015-01-27 19:44:26.625 027 12532.02 197.72 54689.32 88888.00 2015-01-27 19:44:26.750 027 12532.08 197.72 54689.32 88888.00 2015-01-27 19:44:26.875 027 12532.00 197.70 54689.30 88888.00 2015-01-27 19:44:27.000 027 12532.02 197.70 54689.32 88888.00 2015-01-27 19:44:27.125 027 12532.08 197.70 54689.32 88888.00 2015-01-27 19:44:27.250 027 12532.10 197.65 54689.32 88888.00 2015-01-27 19:44:27.375 027 12532.08 197.62 54689.32 88888.00 2015-01-27 19:44:27.500 027 12532.05 197.62 54689.32 88888.00 2015-01-27 19:44:27.625 027 12532.05 197.62 54689.35 88888.00 2015-01-27 19:44:27.750 027 12532.05 197.65 54689.32 88888.00 2015-01-27 19:44:27.875 027 12532.08 197.62 54689.32 88888.00 2015-01-27 19:44:28.000 027 12532.05 197.60 54689.30 88888.00 2015-01-27 19:44:28.125 027 12532.05 197.57 54689.32 88888.00 2015-01-27 19:44:28.250 027 12532.00 197.53 54689.32 88888.00 2015-01-27 19:44:28.375 027 12531.98 197.53 54689.32 88888.00 2015-01-27 19:44:28.500 027 12532.08 197.55 54689.35 88888.00 2015-01-27 19:44:28.625 027 12532.05 197.53 54689.30 88888.00 2015-01-27 19:44:28.750 027 12532.00 197.53 54689.28 88888.00 2015-01-27 19:44:28.875 027 12531.98 197.50 54689.30 88888.00 2015-01-27 19:44:29.000 027 12532.00 197.50 54689.30 88888.00 2015-01-27 19:44:29.125 027 12532.05 197.50 54689.30 88888.00 2015-01-27 19:44:29.250 027 12532.10 197.45 54689.30 88888.00 2015-01-27 19:44:29.375 027 12532.12 197.45 54689.30 88888.00 2015-01-27 19:44:29.500 027 12532.08 197.47 54689.30 88888.00 2015-01-27 19:44:29.625 027 12532.12 197.45 54689.30 88888.00 2015-01-27 19:44:29.750 027 12532.15 197.45 54689.35 88888.00 2015-01-27 19:44:29.875 027 12532.12 197.43 54689.32 88888.00 2015-01-27 19:44:30.000 027 12532.12 197.40 54689.32 88888.00 2015-01-27 19:44:30.125 027 12532.08 197.40 54689.32 88888.00 2015-01-27 19:44:30.250 027 12532.10 197.38 54689.32 88888.00 2015-01-27 19:44:30.375 027 12532.15 197.38 54689.32 88888.00 2015-01-27 19:44:30.500 027 12532.12 197.38 54689.28 88888.00 2015-01-27 19:44:30.625 027 12532.10 197.35 54689.30 88888.00 2015-01-27 19:44:30.750 027 12532.10 197.38 54689.30 88888.00 2015-01-27 19:44:30.875 027 12532.08 197.38 54689.30 88888.00 2015-01-27 19:44:31.000 027 12532.08 197.38 54689.30 88888.00 2015-01-27 19:44:31.125 027 12532.08 197.32 54689.32 88888.00 2015-01-27 19:44:31.250 027 12532.08 197.32 54689.32 88888.00 2015-01-27 19:44:31.375 027 12532.15 197.32 54689.30 88888.00 2015-01-27 19:44:31.500 027 12532.15 197.35 54689.30 88888.00 2015-01-27 19:44:31.625 027 12532.10 197.30 54689.28 88888.00 2015-01-27 19:44:31.750 027 12532.05 197.22 54689.28 88888.00 2015-01-27 19:44:31.875 027 12532.05 197.22 54689.28 88888.00 2015-01-27 19:44:32.000 027 12532.05 197.22 54689.25 88888.00 2015-01-27 19:44:32.125 027 12532.10 197.25 54689.28 88888.00 2015-01-27 19:44:32.250 027 12532.15 197.18 54689.28 88888.00 2015-01-27 19:44:32.375 027 12532.20 197.20 54689.28 88888.00 2015-01-27 19:44:32.500 027 12532.23 197.20 54689.30 88888.00 2015-01-27 19:44:32.625 027 12532.20 197.20 54689.30 88888.00 2015-01-27 19:44:32.750 027 12532.15 197.25 54689.30 88888.00 2015-01-27 19:44:32.875 027 12532.12 197.20 54689.25 88888.00 2015-01-27 19:44:33.000 027 12532.12 197.18 54689.22 88888.00 2015-01-27 19:44:33.125 027 12532.15 197.15 54689.25 88888.00 2015-01-27 19:44:33.250 027 12532.12 197.12 54689.25 88888.00 2015-01-27 19:44:33.375 027 12532.17 197.15 54689.25 88888.00 2015-01-27 19:44:33.500 027 12532.15 197.12 54689.25 88888.00 2015-01-27 19:44:33.625 027 12532.15 197.15 54689.28 88888.00 2015-01-27 19:44:33.750 027 12532.20 197.15 54689.25 88888.00 2015-01-27 19:44:33.875 027 12532.23 197.15 54689.25 88888.00 2015-01-27 19:44:34.000 027 12532.20 197.15 54689.25 88888.00 2015-01-27 19:44:34.125 027 12532.10 197.10 54689.22 88888.00 2015-01-27 19:44:34.250 027 12532.08 197.10 54689.22 88888.00 2015-01-27 19:44:34.375 027 12532.15 197.12 54689.22 88888.00 2015-01-27 19:44:34.500 027 12532.08 197.07 54689.20 88888.00 2015-01-27 19:44:34.625 027 12532.10 197.07 54689.22 88888.00 2015-01-27 19:44:34.750 027 12532.20 197.10 54689.25 88888.00 2015-01-27 19:44:34.875 027 12532.25 197.10 54689.22 88888.00 2015-01-27 19:44:35.000 027 12532.23 197.10 54689.22 88888.00 2015-01-27 19:44:35.125 027 12532.17 197.10 54689.25 88888.00 2015-01-27 19:44:35.250 027 12532.15 197.05 54689.25 88888.00 2015-01-27 19:44:35.375 027 12532.17 197.05 54689.25 88888.00 2015-01-27 19:44:35.500 027 12532.23 197.05 54689.25 88888.00 2015-01-27 19:44:35.625 027 12532.20 197.05 54689.25 88888.00 2015-01-27 19:44:35.750 027 12532.12 197.05 54689.22 88888.00 2015-01-27 19:44:35.875 027 12532.12 197.05 54689.22 88888.00 2015-01-27 19:44:36.000 027 12532.15 197.03 54689.20 88888.00 2015-01-27 19:44:36.125 027 12532.15 197.00 54689.20 88888.00 2015-01-27 19:44:36.250 027 12532.15 197.00 54689.22 88888.00 2015-01-27 19:44:36.375 027 12532.17 197.03 54689.20 88888.00 2015-01-27 19:44:36.500 027 12532.17 197.00 54689.20 88888.00 2015-01-27 19:44:36.625 027 12532.12 196.97 54689.20 88888.00 2015-01-27 19:44:36.750 027 12532.20 197.03 54689.22 88888.00 2015-01-27 19:44:36.875 027 12532.27 197.05 54689.20 88888.00 2015-01-27 19:44:37.000 027 12532.25 197.00 54689.18 88888.00 2015-01-27 19:44:37.125 027 12532.17 196.97 54689.18 88888.00 2015-01-27 19:44:37.250 027 12532.15 196.95 54689.18 88888.00 2015-01-27 19:44:37.375 027 12532.17 196.95 54689.15 88888.00 2015-01-27 19:44:37.500 027 12532.20 196.95 54689.12 88888.00 2015-01-27 19:44:37.625 027 12532.23 196.93 54689.15 88888.00 2015-01-27 19:44:37.750 027 12532.27 196.93 54689.15 88888.00 2015-01-27 19:44:37.875 027 12532.27 196.93 54689.18 88888.00 2015-01-27 19:44:38.000 027 12532.25 196.90 54689.15 88888.00 2015-01-27 19:44:38.125 027 12532.27 196.88 54689.15 88888.00 2015-01-27 19:44:38.250 027 12532.38 196.90 54689.18 88888.00 2015-01-27 19:44:38.375 027 12532.40 196.90 54689.18 88888.00 2015-01-27 19:44:38.500 027 12532.38 196.90 54689.18 88888.00 2015-01-27 19:44:38.625 027 12532.35 196.88 54689.18 88888.00 2015-01-27 19:44:38.750 027 12532.35 196.88 54689.18 88888.00 2015-01-27 19:44:38.875 027 12532.38 196.85 54689.20 88888.00 2015-01-27 19:44:39.000 027 12532.38 196.88 54689.18 88888.00 2015-01-27 19:44:39.125 027 12532.38 196.85 54689.15 88888.00 2015-01-27 19:44:39.250 027 12532.33 196.82 54689.12 88888.00 2015-01-27 19:44:39.375 027 12532.33 196.85 54689.15 88888.00 2015-01-27 19:44:39.500 027 12532.33 196.85 54689.18 88888.00 2015-01-27 19:44:39.625 027 12532.33 196.88 54689.18 88888.00 2015-01-27 19:44:39.750 027 12532.30 196.88 54689.18 88888.00 2015-01-27 19:44:39.875 027 12532.27 196.88 54689.15 88888.00 2015-01-27 19:44:40.000 027 12532.33 196.82 54689.12 88888.00 2015-01-27 19:44:40.125 027 12532.27 196.82 54689.12 88888.00 2015-01-27 19:44:40.250 027 12532.25 196.82 54689.15 88888.00 2015-01-27 19:44:40.375 027 12532.27 196.80 54689.15 88888.00 2015-01-27 19:44:40.500 027 12532.33 196.82 54689.18 88888.00 2015-01-27 19:44:40.625 027 12532.42 196.80 54689.15 88888.00 2015-01-27 19:44:40.750 027 12532.40 196.80 54689.15 88888.00 2015-01-27 19:44:40.875 027 12532.38 196.78 54689.12 88888.00 2015-01-27 19:44:41.000 027 12532.35 196.78 54689.12 88888.00 2015-01-27 19:44:41.125 027 12532.40 196.78 54689.15 88888.00 2015-01-27 19:44:41.250 027 12532.42 196.78 54689.18 88888.00 2015-01-27 19:44:41.375 027 12532.38 196.78 54689.12 88888.00 2015-01-27 19:44:41.500 027 12532.38 196.78 54689.10 88888.00 2015-01-27 19:44:41.625 027 12532.38 196.75 54689.10 88888.00 2015-01-27 19:44:41.750 027 12532.35 196.72 54689.12 88888.00 2015-01-27 19:44:41.875 027 12532.33 196.75 54689.15 88888.00 2015-01-27 19:44:42.000 027 12532.35 196.75 54689.15 88888.00 2015-01-27 19:44:42.125 027 12532.40 196.72 54689.12 88888.00 2015-01-27 19:44:42.250 027 12532.40 196.70 54689.12 88888.00 2015-01-27 19:44:42.375 027 12532.45 196.72 54689.10 88888.00 2015-01-27 19:44:42.500 027 12532.45 196.70 54689.10 88888.00 2015-01-27 19:44:42.625 027 12532.40 196.68 54689.12 88888.00 2015-01-27 19:44:42.750 027 12532.40 196.68 54689.12 88888.00 2015-01-27 19:44:42.875 027 12532.42 196.65 54689.12 88888.00 2015-01-27 19:44:43.000 027 12532.45 196.68 54689.10 88888.00 2015-01-27 19:44:43.125 027 12532.45 196.62 54689.12 88888.00 2015-01-27 19:44:43.250 027 12532.42 196.62 54689.12 88888.00 2015-01-27 19:44:43.375 027 12532.40 196.65 54689.12 88888.00 2015-01-27 19:44:43.500 027 12532.42 196.60 54689.12 88888.00 2015-01-27 19:44:43.625 027 12532.48 196.62 54689.12 88888.00 2015-01-27 19:44:43.750 027 12532.50 196.62 54689.15 88888.00 2015-01-27 19:44:43.875 027 12532.52 196.62 54689.12 88888.00 2015-01-27 19:44:44.000 027 12532.42 196.55 54689.10 88888.00 2015-01-27 19:44:44.125 027 12532.40 196.57 54689.10 88888.00 2015-01-27 19:44:44.250 027 12532.40 196.53 54689.12 88888.00 2015-01-27 19:44:44.375 027 12532.45 196.55 54689.10 88888.00 2015-01-27 19:44:44.500 027 12532.45 196.55 54689.10 88888.00 2015-01-27 19:44:44.625 027 12532.48 196.53 54689.10 88888.00 2015-01-27 19:44:44.750 027 12532.45 196.50 54689.12 88888.00 2015-01-27 19:44:44.875 027 12532.40 196.50 54689.10 88888.00 2015-01-27 19:44:45.000 027 12532.40 196.50 54689.05 88888.00 2015-01-27 19:44:45.125 027 12532.38 196.50 54689.05 88888.00 2015-01-27 19:44:45.250 027 12532.38 196.53 54689.10 88888.00 2015-01-27 19:44:45.375 027 12532.40 196.47 54689.07 88888.00 2015-01-27 19:44:45.500 027 12532.40 196.50 54689.05 88888.00 2015-01-27 19:44:45.625 027 12532.40 196.47 54689.07 88888.00 2015-01-27 19:44:45.750 027 12532.33 196.47 54689.07 88888.00 2015-01-27 19:44:45.875 027 12532.33 196.47 54689.10 88888.00 2015-01-27 19:44:46.000 027 12532.33 196.45 54689.07 88888.00 2015-01-27 19:44:46.125 027 12532.33 196.43 54689.07 88888.00 2015-01-27 19:44:46.250 027 12532.35 196.40 54689.03 88888.00 2015-01-27 19:44:46.375 027 12532.38 196.40 54689.03 88888.00 2015-01-27 19:44:46.500 027 12532.33 196.38 54689.05 88888.00 2015-01-27 19:44:46.625 027 12532.33 196.38 54689.07 88888.00 2015-01-27 19:44:46.750 027 12532.40 196.38 54689.07 88888.00 2015-01-27 19:44:46.875 027 12532.35 196.35 54689.07 88888.00 2015-01-27 19:44:47.000 027 12532.33 196.38 54689.10 88888.00 2015-01-27 19:44:47.125 027 12532.38 196.35 54689.07 88888.00 2015-01-27 19:44:47.250 027 12532.33 196.30 54689.07 88888.00 2015-01-27 19:44:47.375 027 12532.35 196.32 54689.07 88888.00 2015-01-27 19:44:47.500 027 12532.30 196.30 54689.07 88888.00 2015-01-27 19:44:47.625 027 12532.25 196.32 54689.10 88888.00 2015-01-27 19:44:47.750 027 12532.25 196.32 54689.10 88888.00 2015-01-27 19:44:47.875 027 12532.27 196.35 54689.07 88888.00 2015-01-27 19:44:48.000 027 12532.25 196.32 54689.03 88888.00 2015-01-27 19:44:48.125 027 12532.20 196.32 54689.05 88888.00 2015-01-27 19:44:48.250 027 12532.25 196.30 54689.05 88888.00 2015-01-27 19:44:48.375 027 12532.25 196.28 54689.05 88888.00 2015-01-27 19:44:48.500 027 12532.23 196.20 54689.05 88888.00 2015-01-27 19:44:48.625 027 12532.17 196.20 54689.03 88888.00 2015-01-27 19:44:48.750 027 12532.15 196.20 54689.05 88888.00 2015-01-27 19:44:48.875 027 12532.12 196.22 54689.10 88888.00 2015-01-27 19:44:49.000 027 12532.15 196.25 54689.07 88888.00 2015-01-27 19:44:49.125 027 12532.25 196.22 54689.07 88888.00 2015-01-27 19:44:49.250 027 12532.30 196.18 54689.07 88888.00 2015-01-27 19:44:49.375 027 12532.27 196.20 54689.05 88888.00 2015-01-27 19:44:49.500 027 12532.23 196.22 54689.05 88888.00 2015-01-27 19:44:49.625 027 12532.20 196.20 54689.05 88888.00 2015-01-27 19:44:49.750 027 12532.20 196.20 54689.07 88888.00 2015-01-27 19:44:49.875 027 12532.23 196.18 54689.10 88888.00 2015-01-27 19:44:50.000 027 12532.30 196.15 54689.10 88888.00 2015-01-27 19:44:50.125 027 12532.25 196.15 54689.10 88888.00 2015-01-27 19:44:50.250 027 12532.17 196.15 54689.12 88888.00 2015-01-27 19:44:50.375 027 12532.12 196.15 54689.12 88888.00 2015-01-27 19:44:50.500 027 12532.10 196.15 54689.12 88888.00 2015-01-27 19:44:50.625 027 12532.12 196.10 54689.07 88888.00 2015-01-27 19:44:50.750 027 12532.12 196.10 54689.07 88888.00 2015-01-27 19:44:50.875 027 12532.10 196.10 54689.07 88888.00 2015-01-27 19:44:51.000 027 12532.02 196.07 54689.05 88888.00 2015-01-27 19:44:51.125 027 12532.05 196.07 54689.05 88888.00 2015-01-27 19:44:51.250 027 12532.00 196.07 54689.10 88888.00 2015-01-27 19:44:51.375 027 12531.98 196.05 54689.05 88888.00 2015-01-27 19:44:51.500 027 12531.98 196.03 54689.10 88888.00 2015-01-27 19:44:51.625 027 12532.02 196.05 54689.07 88888.00 2015-01-27 19:44:51.750 027 12532.08 196.07 54689.12 88888.00 2015-01-27 19:44:51.875 027 12532.02 196.05 54689.12 88888.00 2015-01-27 19:44:52.000 027 12531.92 196.05 54689.12 88888.00 2015-01-27 19:44:52.125 027 12531.95 196.05 54689.07 88888.00 2015-01-27 19:44:52.250 027 12531.98 196.05 54689.10 88888.00 2015-01-27 19:44:52.375 027 12532.02 196.03 54689.07 88888.00 2015-01-27 19:44:52.500 027 12532.08 196.03 54689.07 88888.00 2015-01-27 19:44:52.625 027 12532.00 196.03 54689.07 88888.00 2015-01-27 19:44:52.750 027 12532.00 196.00 54689.07 88888.00 2015-01-27 19:44:52.875 027 12531.92 196.00 54689.10 88888.00 2015-01-27 19:44:53.000 027 12531.95 196.00 54689.07 88888.00 2015-01-27 19:44:53.125 027 12531.98 196.00 54689.10 88888.00 2015-01-27 19:44:53.250 027 12531.95 195.97 54689.10 88888.00 2015-01-27 19:44:53.375 027 12532.05 196.00 54689.12 88888.00 2015-01-27 19:44:53.500 027 12532.02 196.03 54689.12 88888.00 2015-01-27 19:44:53.625 027 12531.98 195.97 54689.10 88888.00 2015-01-27 19:44:53.750 027 12532.00 195.97 54689.07 88888.00 2015-01-27 19:44:53.875 027 12532.00 196.00 54689.07 88888.00 2015-01-27 19:44:54.000 027 12531.95 196.03 54689.10 88888.00 2015-01-27 19:44:54.125 027 12531.92 195.97 54689.10 88888.00 2015-01-27 19:44:54.250 027 12531.92 195.95 54689.10 88888.00 2015-01-27 19:44:54.375 027 12531.92 195.97 54689.07 88888.00 2015-01-27 19:44:54.500 027 12531.90 196.00 54689.07 88888.00 2015-01-27 19:44:54.625 027 12531.92 195.97 54689.10 88888.00 2015-01-27 19:44:54.750 027 12531.92 195.97 54689.07 88888.00 2015-01-27 19:44:54.875 027 12531.90 195.95 54689.07 88888.00 2015-01-27 19:44:55.000 027 12531.90 195.93 54689.03 88888.00 2015-01-27 19:44:55.125 027 12531.88 195.93 54689.03 88888.00 2015-01-27 19:44:55.250 027 12531.85 195.95 54689.05 88888.00 2015-01-27 19:44:55.375 027 12531.90 195.95 54689.05 88888.00 2015-01-27 19:44:55.500 027 12531.92 195.97 54689.05 88888.00 2015-01-27 19:44:55.625 027 12531.92 195.97 54689.05 88888.00 2015-01-27 19:44:55.750 027 12531.90 195.97 54689.07 88888.00 2015-01-27 19:44:55.875 027 12531.88 195.97 54689.03 88888.00 2015-01-27 19:44:56.000 027 12531.90 195.95 54689.03 88888.00 2015-01-27 19:44:56.125 027 12531.92 195.95 54689.07 88888.00 2015-01-27 19:44:56.250 027 12531.92 195.97 54689.07 88888.00 2015-01-27 19:44:56.375 027 12531.90 195.97 54689.07 88888.00 2015-01-27 19:44:56.500 027 12531.92 195.97 54689.05 88888.00 2015-01-27 19:44:56.625 027 12531.95 195.97 54689.05 88888.00 2015-01-27 19:44:56.750 027 12531.90 195.97 54689.03 88888.00 2015-01-27 19:44:56.875 027 12531.83 195.95 54689.00 88888.00 2015-01-27 19:44:57.000 027 12531.80 195.93 54689.00 88888.00 2015-01-27 19:44:57.125 027 12531.83 195.97 54689.03 88888.00 2015-01-27 19:44:57.250 027 12531.83 195.97 54689.00 88888.00 2015-01-27 19:44:57.375 027 12531.83 195.97 54689.00 88888.00 2015-01-27 19:44:57.500 027 12531.83 195.97 54689.03 88888.00 2015-01-27 19:44:57.625 027 12531.85 195.97 54689.00 88888.00 2015-01-27 19:44:57.750 027 12531.83 195.97 54689.00 88888.00 2015-01-27 19:44:57.875 027 12531.80 196.00 54689.03 88888.00 2015-01-27 19:44:58.000 027 12531.80 196.03 54688.97 88888.00 2015-01-27 19:44:58.125 027 12531.75 196.00 54688.97 88888.00 2015-01-27 19:44:58.250 027 12531.73 195.97 54689.03 88888.00 2015-01-27 19:44:58.375 027 12531.77 196.00 54689.00 88888.00 2015-01-27 19:44:58.500 027 12531.75 195.97 54689.03 88888.00 2015-01-27 19:44:58.625 027 12531.75 195.97 54689.03 88888.00 2015-01-27 19:44:58.750 027 12531.77 195.97 54688.97 88888.00 2015-01-27 19:44:58.875 027 12531.77 195.97 54688.95 88888.00 2015-01-27 19:44:59.000 027 12531.75 195.97 54688.95 88888.00 2015-01-27 19:44:59.125 027 12531.77 195.97 54689.00 88888.00 2015-01-27 19:44:59.250 027 12531.75 195.97 54689.00 88888.00 2015-01-27 19:44:59.375 027 12531.77 196.00 54689.00 88888.00 2015-01-27 19:44:59.500 027 12531.77 195.97 54688.97 88888.00 2015-01-27 19:44:59.625 027 12531.75 195.97 54688.97 88888.00 2015-01-27 19:44:59.750 027 12531.73 196.00 54688.97 88888.00 2015-01-27 19:44:59.875 027 12531.77 196.03 54688.97 88888.00 2015-01-27 19:45:00.000 027 12531.80 196.03 54688.97 88888.00 2015-01-27 19:45:00.125 027 12531.75 196.03 54689.00 88888.00 2015-01-27 19:45:00.250 027 12531.70 196.00 54688.97 88888.00 2015-01-27 19:45:00.375 027 12531.77 196.00 54688.95 88888.00 2015-01-27 19:45:00.500 027 12531.83 196.03 54688.97 88888.00 2015-01-27 19:45:00.625 027 12531.83 196.05 54689.00 88888.00 2015-01-27 19:45:00.750 027 12531.85 196.00 54688.97 88888.00 2015-01-27 19:45:00.875 027 12531.90 195.97 54688.93 88888.00 2015-01-27 19:45:01.000 027 12531.83 195.97 54688.95 88888.00 2015-01-27 19:45:01.125 027 12531.77 196.00 54688.95 88888.00 2015-01-27 19:45:01.250 027 12531.75 195.97 54688.95 88888.00 2015-01-27 19:45:01.375 027 12531.83 196.00 54689.00 88888.00 2015-01-27 19:45:01.500 027 12531.83 195.97 54689.00 88888.00 2015-01-27 19:45:01.625 027 12531.77 196.00 54688.95 88888.00 2015-01-27 19:45:01.750 027 12531.75 196.03 54688.97 88888.00 2015-01-27 19:45:01.875 027 12531.77 196.00 54688.95 88888.00 2015-01-27 19:45:02.000 027 12531.75 196.03 54688.93 88888.00 2015-01-27 19:45:02.125 027 12531.73 196.07 54688.95 88888.00 2015-01-27 19:45:02.250 027 12531.70 196.05 54688.97 88888.00 2015-01-27 19:45:02.375 027 12531.73 196.03 54688.97 88888.00 2015-01-27 19:45:02.500 027 12531.77 196.03 54688.95 88888.00 2015-01-27 19:45:02.625 027 12531.75 196.00 54688.97 88888.00 2015-01-27 19:45:02.750 027 12531.75 196.03 54688.97 88888.00 2015-01-27 19:45:02.875 027 12531.75 196.03 54688.95 88888.00 2015-01-27 19:45:03.000 027 12531.70 196.03 54688.95 88888.00 2015-01-27 19:45:03.125 027 12531.70 196.00 54688.95 88888.00 2015-01-27 19:45:03.250 027 12531.70 196.03 54688.97 88888.00 2015-01-27 19:45:03.375 027 12531.75 196.03 54688.97 88888.00 2015-01-27 19:45:03.500 027 12531.73 196.00 54688.95 88888.00 2015-01-27 19:45:03.625 027 12531.67 195.97 54688.95 88888.00 2015-01-27 19:45:03.750 027 12531.70 196.00 54688.95 88888.00 2015-01-27 19:45:03.875 027 12531.75 196.00 54688.93 88888.00 2015-01-27 19:45:04.000 027 12531.73 196.03 54688.90 88888.00 2015-01-27 19:45:04.125 027 12531.73 196.00 54688.93 88888.00 2015-01-27 19:45:04.250 027 12531.70 195.97 54688.97 88888.00 2015-01-27 19:45:04.375 027 12531.67 195.95 54688.97 88888.00 2015-01-27 19:45:04.500 027 12531.67 195.97 54688.97 88888.00 2015-01-27 19:45:04.625 027 12531.65 196.00 54688.95 88888.00 2015-01-27 19:45:04.750 027 12531.60 196.00 54688.93 88888.00 2015-01-27 19:45:04.875 027 12531.60 195.97 54688.93 88888.00 2015-01-27 19:45:05.000 027 12531.60 195.97 54688.93 88888.00 2015-01-27 19:45:05.125 027 12531.67 195.97 54688.90 88888.00 2015-01-27 19:45:05.250 027 12531.65 195.95 54688.90 88888.00 2015-01-27 19:45:05.375 027 12531.60 195.95 54688.90 88888.00 2015-01-27 19:45:05.500 027 12531.52 195.95 54688.90 88888.00 2015-01-27 19:45:05.625 027 12531.60 195.95 54688.93 88888.00 2015-01-27 19:45:05.750 027 12531.60 195.97 54688.93 88888.00 2015-01-27 19:45:05.875 027 12531.62 195.97 54688.88 88888.00 2015-01-27 19:45:06.000 027 12531.65 195.95 54688.85 88888.00 2015-01-27 19:45:06.125 027 12531.67 195.93 54688.88 88888.00 2015-01-27 19:45:06.250 027 12531.65 195.90 54688.90 88888.00 2015-01-27 19:45:06.375 027 12531.65 195.90 54688.88 88888.00 2015-01-27 19:45:06.500 027 12531.58 195.90 54688.88 88888.00 2015-01-27 19:45:06.625 027 12531.62 195.90 54688.88 88888.00 2015-01-27 19:45:06.750 027 12531.62 195.90 54688.88 88888.00 2015-01-27 19:45:06.875 027 12531.65 195.93 54688.90 88888.00 2015-01-27 19:45:07.000 027 12531.62 195.93 54688.90 88888.00 2015-01-27 19:45:07.125 027 12531.60 195.93 54688.93 88888.00 2015-01-27 19:45:07.250 027 12531.55 195.95 54688.88 88888.00 2015-01-27 19:45:07.375 027 12531.58 195.95 54688.88 88888.00 2015-01-27 19:45:07.500 027 12531.52 195.93 54688.85 88888.00 2015-01-27 19:45:07.625 027 12531.52 195.93 54688.85 88888.00 2015-01-27 19:45:07.750 027 12531.55 195.95 54688.88 88888.00 2015-01-27 19:45:07.875 027 12531.55 195.95 54688.88 88888.00 2015-01-27 19:45:08.000 027 12531.55 195.95 54688.82 88888.00 2015-01-27 19:45:08.125 027 12531.50 195.95 54688.82 88888.00 2015-01-27 19:45:08.250 027 12531.48 195.93 54688.82 88888.00 2015-01-27 19:45:08.375 027 12531.52 195.93 54688.82 88888.00 2015-01-27 19:45:08.500 027 12531.50 195.95 54688.85 88888.00 2015-01-27 19:45:08.625 027 12531.48 195.95 54688.88 88888.00 2015-01-27 19:45:08.750 027 12531.45 195.93 54688.85 88888.00 2015-01-27 19:45:08.875 027 12531.48 195.90 54688.82 88888.00 2015-01-27 19:45:09.000 027 12531.52 195.88 54688.80 88888.00 2015-01-27 19:45:09.125 027 12531.48 195.90 54688.82 88888.00 2015-01-27 19:45:09.250 027 12531.45 195.90 54688.82 88888.00 2015-01-27 19:45:09.375 027 12531.45 195.93 54688.82 88888.00 2015-01-27 19:45:09.500 027 12531.40 195.88 54688.82 88888.00 2015-01-27 19:45:09.625 027 12531.38 195.88 54688.80 88888.00 2015-01-27 19:45:09.750 027 12531.40 195.88 54688.82 88888.00 2015-01-27 19:45:09.875 027 12531.40 195.90 54688.82 88888.00 2015-01-27 19:45:10.000 027 12531.40 195.90 54688.80 88888.00 2015-01-27 19:45:10.125 027 12531.42 195.90 54688.80 88888.00 2015-01-27 19:45:10.250 027 12531.52 195.85 54688.80 88888.00 2015-01-27 19:45:10.375 027 12531.58 195.88 54688.78 88888.00 2015-01-27 19:45:10.500 027 12531.58 195.90 54688.80 88888.00 2015-01-27 19:45:10.625 027 12531.52 195.90 54688.80 88888.00 2015-01-27 19:45:10.750 027 12531.50 195.90 54688.80 88888.00 2015-01-27 19:45:10.875 027 12531.48 195.88 54688.78 88888.00 2015-01-27 19:45:11.000 027 12531.42 195.82 54688.80 88888.00 2015-01-27 19:45:11.125 027 12531.38 195.82 54688.78 88888.00 2015-01-27 19:45:11.250 027 12531.40 195.85 54688.80 88888.00 2015-01-27 19:45:11.375 027 12531.50 195.90 54688.78 88888.00 2015-01-27 19:45:11.500 027 12531.52 195.85 54688.75 88888.00 2015-01-27 19:45:11.625 027 12531.48 195.80 54688.75 88888.00 2015-01-27 19:45:11.750 027 12531.42 195.80 54688.75 88888.00 2015-01-27 19:45:11.875 027 12531.42 195.85 54688.75 88888.00 2015-01-27 19:45:12.000 027 12531.45 195.88 54688.78 88888.00 2015-01-27 19:45:12.125 027 12531.45 195.85 54688.78 88888.00 2015-01-27 19:45:12.250 027 12531.42 195.88 54688.80 88888.00 2015-01-27 19:45:12.375 027 12531.40 195.88 54688.78 88888.00 2015-01-27 19:45:12.500 027 12531.45 195.85 54688.75 88888.00 2015-01-27 19:45:12.625 027 12531.58 195.82 54688.72 88888.00 2015-01-27 19:45:12.750 027 12531.50 195.82 54688.75 88888.00 2015-01-27 19:45:12.875 027 12531.42 195.82 54688.78 88888.00 2015-01-27 19:45:13.000 027 12531.48 195.82 54688.75 88888.00 2015-01-27 19:45:13.125 027 12531.58 195.82 54688.75 88888.00 2015-01-27 19:45:13.250 027 12531.60 195.78 54688.75 88888.00 2015-01-27 19:45:13.375 027 12531.55 195.80 54688.72 88888.00 2015-01-27 19:45:13.500 027 12531.52 195.82 54688.72 88888.00 2015-01-27 19:45:13.625 027 12531.52 195.82 54688.72 88888.00 2015-01-27 19:45:13.750 027 12531.42 195.80 54688.70 88888.00 2015-01-27 19:45:13.875 027 12531.38 195.75 54688.70 88888.00 2015-01-27 19:45:14.000 027 12531.48 195.78 54688.70 88888.00 2015-01-27 19:45:14.125 027 12531.50 195.78 54688.72 88888.00 2015-01-27 19:45:14.250 027 12531.48 195.75 54688.70 88888.00 2015-01-27 19:45:14.375 027 12531.50 195.75 54688.68 88888.00 2015-01-27 19:45:14.500 027 12531.58 195.80 54688.70 88888.00 2015-01-27 19:45:14.625 027 12531.55 195.78 54688.70 88888.00 2015-01-27 19:45:14.750 027 12531.50 195.75 54688.68 88888.00 2015-01-27 19:45:14.875 027 12531.48 195.78 54688.70 88888.00 2015-01-27 19:45:15.000 027 12531.50 195.78 54688.72 88888.00 2015-01-27 19:45:15.125 027 12531.52 195.75 54688.72 88888.00 2015-01-27 19:45:15.250 027 12531.52 195.72 54688.72 88888.00 2015-01-27 19:45:15.375 027 12531.62 195.70 54688.70 88888.00 2015-01-27 19:45:15.500 027 12531.62 195.68 54688.70 88888.00 2015-01-27 19:45:15.625 027 12531.52 195.68 54688.68 88888.00 2015-01-27 19:45:15.750 027 12531.52 195.72 54688.68 88888.00 2015-01-27 19:45:15.875 027 12531.52 195.72 54688.68 88888.00 2015-01-27 19:45:16.000 027 12531.48 195.70 54688.65 88888.00 2015-01-27 19:45:16.125 027 12531.45 195.72 54688.65 88888.00 2015-01-27 19:45:16.250 027 12531.52 195.72 54688.68 88888.00 2015-01-27 19:45:16.375 027 12531.60 195.75 54688.70 88888.00 2015-01-27 19:45:16.500 027 12531.62 195.72 54688.70 88888.00 2015-01-27 19:45:16.625 027 12531.62 195.70 54688.68 88888.00 2015-01-27 19:45:16.750 027 12531.62 195.70 54688.65 88888.00 2015-01-27 19:45:16.875 027 12531.60 195.70 54688.68 88888.00 2015-01-27 19:45:17.000 027 12531.62 195.70 54688.68 88888.00 2015-01-27 19:45:17.125 027 12531.65 195.68 54688.65 88888.00 2015-01-27 19:45:17.250 027 12531.65 195.68 54688.62 88888.00 2015-01-27 19:45:17.375 027 12531.60 195.68 54688.62 88888.00 2015-01-27 19:45:17.500 027 12531.60 195.68 54688.62 88888.00 2015-01-27 19:45:17.625 027 12531.60 195.70 54688.62 88888.00 2015-01-27 19:45:17.750 027 12531.55 195.70 54688.65 88888.00 2015-01-27 19:45:17.875 027 12531.50 195.70 54688.65 88888.00 2015-01-27 19:45:18.000 027 12531.50 195.68 54688.62 88888.00 2015-01-27 19:45:18.125 027 12531.58 195.70 54688.60 88888.00 2015-01-27 19:45:18.250 027 12531.55 195.72 54688.62 88888.00 2015-01-27 19:45:18.375 027 12531.50 195.72 54688.62 88888.00 2015-01-27 19:45:18.500 027 12531.52 195.70 54688.60 88888.00 2015-01-27 19:45:18.625 027 12531.52 195.72 54688.57 88888.00 2015-01-27 19:45:18.750 027 12531.50 195.72 54688.60 88888.00 2015-01-27 19:45:18.875 027 12531.50 195.72 54688.57 88888.00 2015-01-27 19:45:19.000 027 12531.48 195.70 54688.55 88888.00 2015-01-27 19:45:19.125 027 12531.45 195.70 54688.57 88888.00 2015-01-27 19:45:19.250 027 12531.45 195.68 54688.60 88888.00 2015-01-27 19:45:19.375 027 12531.55 195.72 54688.60 88888.00 2015-01-27 19:45:19.500 027 12531.55 195.70 54688.57 88888.00 2015-01-27 19:45:19.625 027 12531.45 195.68 54688.55 88888.00 2015-01-27 19:45:19.750 027 12531.42 195.70 54688.57 88888.00 2015-01-27 19:45:19.875 027 12531.45 195.72 54688.57 88888.00 2015-01-27 19:45:20.000 027 12531.55 195.72 54688.57 88888.00 2015-01-27 19:45:20.125 027 12531.55 195.72 54688.57 88888.00 2015-01-27 19:45:20.250 027 12531.52 195.70 54688.57 88888.00 2015-01-27 19:45:20.375 027 12531.52 195.68 54688.53 88888.00 2015-01-27 19:45:20.500 027 12531.55 195.72 54688.55 88888.00 2015-01-27 19:45:20.625 027 12531.60 195.75 54688.57 88888.00 2015-01-27 19:45:20.750 027 12531.62 195.75 54688.57 88888.00 2015-01-27 19:45:20.875 027 12531.67 195.72 54688.57 88888.00 2015-01-27 19:45:21.000 027 12531.67 195.68 54688.53 88888.00 2015-01-27 19:45:21.125 027 12531.62 195.72 54688.53 88888.00 2015-01-27 19:45:21.250 027 12531.60 195.75 54688.53 88888.00 2015-01-27 19:45:21.375 027 12531.62 195.78 54688.50 88888.00 2015-01-27 19:45:21.500 027 12531.62 195.75 54688.50 88888.00 2015-01-27 19:45:21.625 027 12531.67 195.72 54688.47 88888.00 2015-01-27 19:45:21.750 027 12531.65 195.72 54688.50 88888.00 2015-01-27 19:45:21.875 027 12531.67 195.72 54688.50 88888.00 2015-01-27 19:45:22.000 027 12531.67 195.72 54688.47 88888.00 2015-01-27 19:45:22.125 027 12531.70 195.70 54688.50 88888.00 2015-01-27 19:45:22.250 027 12531.65 195.70 54688.47 88888.00 2015-01-27 19:45:22.375 027 12531.60 195.72 54688.47 88888.00 2015-01-27 19:45:22.500 027 12531.60 195.70 54688.45 88888.00 2015-01-27 19:45:22.625 027 12531.65 195.70 54688.47 88888.00 2015-01-27 19:45:22.750 027 12531.65 195.70 54688.47 88888.00 2015-01-27 19:45:22.875 027 12531.62 195.70 54688.47 88888.00 2015-01-27 19:45:23.000 027 12531.65 195.70 54688.47 88888.00 2015-01-27 19:45:23.125 027 12531.65 195.70 54688.47 88888.00 2015-01-27 19:45:23.250 027 12531.62 195.70 54688.45 88888.00 2015-01-27 19:45:23.375 027 12531.67 195.70 54688.45 88888.00 2015-01-27 19:45:23.500 027 12531.73 195.72 54688.45 88888.00 2015-01-27 19:45:23.625 027 12531.73 195.72 54688.45 88888.00 2015-01-27 19:45:23.750 027 12531.62 195.70 54688.43 88888.00 2015-01-27 19:45:23.875 027 12531.58 195.68 54688.43 88888.00 2015-01-27 19:45:24.000 027 12531.58 195.72 54688.43 88888.00 2015-01-27 19:45:24.125 027 12531.67 195.72 54688.45 88888.00 2015-01-27 19:45:24.250 027 12531.67 195.72 54688.43 88888.00 2015-01-27 19:45:24.375 027 12531.67 195.72 54688.40 88888.00 2015-01-27 19:45:24.500 027 12531.75 195.72 54688.38 88888.00 2015-01-27 19:45:24.625 027 12531.80 195.72 54688.40 88888.00 2015-01-27 19:45:24.750 027 12531.77 195.75 54688.43 88888.00 2015-01-27 19:45:24.875 027 12531.75 195.72 54688.43 88888.00 2015-01-27 19:45:25.000 027 12531.77 195.72 54688.40 88888.00 2015-01-27 19:45:25.125 027 12531.80 195.72 54688.45 88888.00 2015-01-27 19:45:25.250 027 12531.83 195.72 54688.47 88888.00 2015-01-27 19:45:25.375 027 12531.85 195.72 54688.43 88888.00 2015-01-27 19:45:25.500 027 12531.85 195.72 54688.40 88888.00 2015-01-27 19:45:25.625 027 12531.80 195.70 54688.40 88888.00 2015-01-27 19:45:25.750 027 12531.75 195.75 54688.40 88888.00 2015-01-27 19:45:25.875 027 12531.77 195.78 54688.43 88888.00 2015-01-27 19:45:26.000 027 12531.83 195.78 54688.43 88888.00 2015-01-27 19:45:26.125 027 12531.83 195.80 54688.40 88888.00 2015-01-27 19:45:26.250 027 12531.80 195.78 54688.38 88888.00 2015-01-27 19:45:26.375 027 12531.90 195.75 54688.35 88888.00 2015-01-27 19:45:26.500 027 12531.88 195.75 54688.38 88888.00 2015-01-27 19:45:26.625 027 12531.83 195.78 54688.38 88888.00 2015-01-27 19:45:26.750 027 12531.83 195.82 54688.40 88888.00 2015-01-27 19:45:26.875 027 12531.92 195.82 54688.40 88888.00 2015-01-27 19:45:27.000 027 12531.90 195.80 54688.38 88888.00 2015-01-27 19:45:27.125 027 12531.90 195.78 54688.38 88888.00 2015-01-27 19:45:27.250 027 12531.85 195.75 54688.40 88888.00 2015-01-27 19:45:27.375 027 12531.85 195.78 54688.38 88888.00 2015-01-27 19:45:27.500 027 12531.83 195.80 54688.38 88888.00 2015-01-27 19:45:27.625 027 12531.88 195.80 54688.38 88888.00 2015-01-27 19:45:27.750 027 12531.98 195.80 54688.35 88888.00 2015-01-27 19:45:27.875 027 12531.98 195.80 54688.32 88888.00 2015-01-27 19:45:28.000 027 12531.92 195.82 54688.35 88888.00 2015-01-27 19:45:28.125 027 12531.95 195.85 54688.35 88888.00 2015-01-27 19:45:28.250 027 12531.95 195.82 54688.35 88888.00 2015-01-27 19:45:28.375 027 12532.00 195.82 54688.35 88888.00 2015-01-27 19:45:28.500 027 12532.00 195.85 54688.35 88888.00 2015-01-27 19:45:28.625 027 12532.02 195.82 54688.35 88888.00 2015-01-27 19:45:28.750 027 12531.98 195.82 54688.30 88888.00 2015-01-27 19:45:28.875 027 12532.00 195.85 54688.30 88888.00 2015-01-27 19:45:29.000 027 12532.05 195.82 54688.25 88888.00 2015-01-27 19:45:29.125 027 12532.05 195.82 54688.25 88888.00 2015-01-27 19:45:29.250 027 12532.08 195.80 54688.28 88888.00 2015-01-27 19:45:29.375 027 12532.05 195.82 54688.30 88888.00 2015-01-27 19:45:29.500 027 12532.00 195.82 54688.28 88888.00 2015-01-27 19:45:29.625 027 12532.02 195.82 54688.25 88888.00 2015-01-27 19:45:29.750 027 12532.10 195.88 54688.28 88888.00 2015-01-27 19:45:29.875 027 12532.05 195.90 54688.28 88888.00 2015-01-27 19:45:30.000 027 12532.10 195.88 54688.28 88888.00 2015-01-27 19:45:30.125 027 12532.15 195.82 54688.28 88888.00 2015-01-27 19:45:30.250 027 12532.12 195.85 54688.28 88888.00 2015-01-27 19:45:30.375 027 12532.08 195.88 54688.25 88888.00 2015-01-27 19:45:30.500 027 12532.00 195.85 54688.20 88888.00 2015-01-27 19:45:30.625 027 12531.98 195.88 54688.20 88888.00 2015-01-27 19:45:30.750 027 12532.02 195.88 54688.22 88888.00 2015-01-27 19:45:30.875 027 12532.00 195.90 54688.28 88888.00 2015-01-27 19:45:31.000 027 12531.98 195.90 54688.25 88888.00 2015-01-27 19:45:31.125 027 12531.98 195.90 54688.25 88888.00 2015-01-27 19:45:31.250 027 12531.98 195.85 54688.22 88888.00 2015-01-27 19:45:31.375 027 12532.02 195.90 54688.22 88888.00 2015-01-27 19:45:31.500 027 12532.02 195.90 54688.22 88888.00 2015-01-27 19:45:31.625 027 12532.08 195.90 54688.25 88888.00 2015-01-27 19:45:31.750 027 12532.12 195.93 54688.25 88888.00 2015-01-27 19:45:31.875 027 12532.08 195.93 54688.22 88888.00 2015-01-27 19:45:32.000 027 12532.08 195.93 54688.22 88888.00 2015-01-27 19:45:32.125 027 12532.08 195.90 54688.25 88888.00 2015-01-27 19:45:32.250 027 12532.08 195.93 54688.25 88888.00 2015-01-27 19:45:32.375 027 12532.10 195.93 54688.28 88888.00 2015-01-27 19:45:32.500 027 12532.08 195.95 54688.25 88888.00 2015-01-27 19:45:32.625 027 12532.05 195.90 54688.20 88888.00 2015-01-27 19:45:32.750 027 12532.08 195.90 54688.20 88888.00 2015-01-27 19:45:32.875 027 12532.10 195.93 54688.22 88888.00 2015-01-27 19:45:33.000 027 12532.08 195.95 54688.20 88888.00 2015-01-27 19:45:33.125 027 12532.05 195.93 54688.22 88888.00 2015-01-27 19:45:33.250 027 12532.02 195.85 54688.20 88888.00 2015-01-27 19:45:33.375 027 12532.17 195.90 54688.20 88888.00 2015-01-27 19:45:33.500 027 12532.20 195.95 54688.20 88888.00 2015-01-27 19:45:33.625 027 12532.17 195.95 54688.20 88888.00 2015-01-27 19:45:33.750 027 12532.15 195.93 54688.18 88888.00 2015-01-27 19:45:33.875 027 12532.10 195.90 54688.18 88888.00 2015-01-27 19:45:34.000 027 12532.10 195.88 54688.18 88888.00 2015-01-27 19:45:34.125 027 12532.05 195.88 54688.18 88888.00 2015-01-27 19:45:34.250 027 12532.08 195.88 54688.18 88888.00 2015-01-27 19:45:34.375 027 12532.05 195.93 54688.18 88888.00 2015-01-27 19:45:34.500 027 12532.02 195.93 54688.18 88888.00 2015-01-27 19:45:34.625 027 12532.00 195.95 54688.15 88888.00 2015-01-27 19:45:34.750 027 12532.00 195.95 54688.18 88888.00 2015-01-27 19:45:34.875 027 12532.05 195.93 54688.15 88888.00 2015-01-27 19:45:35.000 027 12532.08 195.93 54688.15 88888.00 2015-01-27 19:45:35.125 027 12532.10 195.93 54688.15 88888.00 2015-01-27 19:45:35.250 027 12532.12 195.90 54688.12 88888.00 2015-01-27 19:45:35.375 027 12532.17 195.90 54688.12 88888.00 2015-01-27 19:45:35.500 027 12532.12 195.93 54688.15 88888.00 2015-01-27 19:45:35.625 027 12532.08 195.93 54688.18 88888.00 2015-01-27 19:45:35.750 027 12532.15 195.97 54688.15 88888.00 2015-01-27 19:45:35.875 027 12532.20 195.95 54688.12 88888.00 2015-01-27 19:45:36.000 027 12532.15 195.93 54688.10 88888.00 2015-01-27 19:45:36.125 027 12532.15 195.95 54688.12 88888.00 2015-01-27 19:45:36.250 027 12532.08 195.95 54688.15 88888.00 2015-01-27 19:45:36.375 027 12532.02 195.97 54688.10 88888.00 2015-01-27 19:45:36.500 027 12532.10 195.95 54688.12 88888.00 2015-01-27 19:45:36.625 027 12532.15 195.93 54688.12 88888.00 2015-01-27 19:45:36.750 027 12532.17 195.93 54688.12 88888.00 2015-01-27 19:45:36.875 027 12532.23 195.93 54688.10 88888.00 2015-01-27 19:45:37.000 027 12532.20 195.93 54688.07 88888.00 2015-01-27 19:45:37.125 027 12532.17 195.95 54688.10 88888.00 2015-01-27 19:45:37.250 027 12532.12 195.95 54688.12 88888.00 2015-01-27 19:45:37.375 027 12532.08 195.95 54688.12 88888.00 2015-01-27 19:45:37.500 027 12532.12 195.95 54688.12 88888.00 2015-01-27 19:45:37.625 027 12532.15 195.95 54688.10 88888.00 2015-01-27 19:45:37.750 027 12532.12 195.95 54688.07 88888.00 2015-01-27 19:45:37.875 027 12532.12 195.93 54688.10 88888.00 2015-01-27 19:45:38.000 027 12532.12 195.90 54688.10 88888.00 2015-01-27 19:45:38.125 027 12532.10 195.90 54688.12 88888.00 2015-01-27 19:45:38.250 027 12532.02 195.90 54688.10 88888.00 2015-01-27 19:45:38.375 027 12532.05 195.93 54688.07 88888.00 2015-01-27 19:45:38.500 027 12532.08 195.93 54688.07 88888.00 2015-01-27 19:45:38.625 027 12532.08 195.95 54688.10 88888.00 2015-01-27 19:45:38.750 027 12532.10 195.95 54688.12 88888.00 2015-01-27 19:45:38.875 027 12532.12 195.95 54688.12 88888.00 2015-01-27 19:45:39.000 027 12532.12 195.90 54688.07 88888.00 2015-01-27 19:45:39.125 027 12532.08 195.88 54688.05 88888.00 2015-01-27 19:45:39.250 027 12532.08 195.88 54688.07 88888.00 2015-01-27 19:45:39.375 027 12532.17 195.93 54688.07 88888.00 2015-01-27 19:45:39.500 027 12532.15 195.90 54688.07 88888.00 2015-01-27 19:45:39.625 027 12532.10 195.93 54688.07 88888.00 2015-01-27 19:45:39.750 027 12532.12 195.90 54688.07 88888.00 2015-01-27 19:45:39.875 027 12532.08 195.90 54688.05 88888.00 2015-01-27 19:45:40.000 027 12532.02 195.88 54688.03 88888.00 2015-01-27 19:45:40.125 027 12532.10 195.90 54688.03 88888.00 2015-01-27 19:45:40.250 027 12532.17 195.93 54688.07 88888.00 2015-01-27 19:45:40.375 027 12532.17 195.97 54688.05 88888.00 2015-01-27 19:45:40.500 027 12532.15 195.93 54688.07 88888.00 2015-01-27 19:45:40.625 027 12532.12 195.90 54688.05 88888.00 2015-01-27 19:45:40.750 027 12532.12 195.93 54688.03 88888.00 2015-01-27 19:45:40.875 027 12532.15 195.95 54688.03 88888.00 2015-01-27 19:45:41.000 027 12532.17 195.93 54688.03 88888.00 2015-01-27 19:45:41.125 027 12532.17 195.93 54688.03 88888.00 2015-01-27 19:45:41.250 027 12532.05 195.93 54688.03 88888.00 2015-01-27 19:45:41.375 027 12532.05 195.93 54688.03 88888.00 2015-01-27 19:45:41.500 027 12532.05 195.93 54688.00 88888.00 2015-01-27 19:45:41.625 027 12532.10 195.93 54688.03 88888.00 2015-01-27 19:45:41.750 027 12532.15 195.90 54688.03 88888.00 2015-01-27 19:45:41.875 027 12532.15 195.93 54688.00 88888.00 2015-01-27 19:45:42.000 027 12532.08 195.95 54688.00 88888.00 2015-01-27 19:45:42.125 027 12532.05 195.95 54688.03 88888.00 2015-01-27 19:45:42.250 027 12532.08 195.93 54688.05 88888.00 2015-01-27 19:45:42.375 027 12532.12 195.97 54688.03 88888.00 2015-01-27 19:45:42.500 027 12532.15 195.97 54688.03 88888.00 2015-01-27 19:45:42.625 027 12532.12 196.00 54688.00 88888.00 2015-01-27 19:45:42.750 027 12532.08 195.97 54688.00 88888.00 2015-01-27 19:45:42.875 027 12532.02 195.97 54688.03 88888.00 2015-01-27 19:45:43.000 027 12532.02 195.97 54688.00 88888.00 2015-01-27 19:45:43.125 027 12532.05 196.00 54688.00 88888.00 2015-01-27 19:45:43.250 027 12532.08 195.97 54688.00 88888.00 2015-01-27 19:45:43.375 027 12532.12 196.00 54688.00 88888.00 2015-01-27 19:45:43.500 027 12532.10 196.00 54687.97 88888.00 2015-01-27 19:45:43.625 027 12532.10 196.03 54688.00 88888.00 2015-01-27 19:45:43.750 027 12532.08 196.05 54688.00 88888.00 2015-01-27 19:45:43.875 027 12532.05 196.07 54688.00 88888.00 2015-01-27 19:45:44.000 027 12532.02 196.05 54687.97 88888.00 2015-01-27 19:45:44.125 027 12532.02 196.07 54687.97 88888.00 2015-01-27 19:45:44.250 027 12532.00 196.07 54687.97 88888.00 2015-01-27 19:45:44.375 027 12532.05 196.10 54687.95 88888.00 2015-01-27 19:45:44.500 027 12532.02 196.10 54687.97 88888.00 2015-01-27 19:45:44.625 027 12532.08 196.10 54687.97 88888.00 2015-01-27 19:45:44.750 027 12532.05 196.10 54687.97 88888.00 2015-01-27 19:45:44.875 027 12532.00 196.10 54687.97 88888.00 2015-01-27 19:45:45.000 027 12531.98 196.12 54687.97 88888.00 2015-01-27 19:45:45.125 027 12531.98 196.15 54687.97 88888.00 2015-01-27 19:45:45.250 027 12531.98 196.12 54687.97 88888.00 2015-01-27 19:45:45.375 027 12532.00 196.18 54687.97 88888.00 2015-01-27 19:45:45.500 027 12532.02 196.20 54687.95 88888.00 2015-01-27 19:45:45.625 027 12532.05 196.20 54687.97 88888.00 2015-01-27 19:45:45.750 027 12532.05 196.18 54687.95 88888.00 2015-01-27 19:45:45.875 027 12532.08 196.18 54687.95 88888.00 2015-01-27 19:45:46.000 027 12532.08 196.18 54687.93 88888.00 2015-01-27 19:45:46.125 027 12532.02 196.22 54687.93 88888.00 2015-01-27 19:45:46.250 027 12532.02 196.22 54687.93 88888.00 2015-01-27 19:45:46.375 027 12532.10 196.22 54687.93 88888.00 2015-01-27 19:45:46.500 027 12532.15 196.25 54687.93 88888.00 2015-01-27 19:45:46.625 027 12532.12 196.25 54687.93 88888.00 2015-01-27 19:45:46.750 027 12532.08 196.25 54687.93 88888.00 2015-01-27 19:45:46.875 027 12532.08 196.25 54687.90 88888.00 2015-01-27 19:45:47.000 027 12532.08 196.32 54687.90 88888.00 2015-01-27 19:45:47.125 027 12532.08 196.30 54687.90 88888.00 2015-01-27 19:45:47.250 027 12532.08 196.28 54687.93 88888.00 2015-01-27 19:45:47.375 027 12532.08 196.30 54687.90 88888.00 2015-01-27 19:45:47.500 027 12532.10 196.32 54687.88 88888.00 2015-01-27 19:45:47.625 027 12532.10 196.38 54687.88 88888.00 2015-01-27 19:45:47.750 027 12532.12 196.35 54687.85 88888.00 2015-01-27 19:45:47.875 027 12532.10 196.32 54687.85 88888.00 2015-01-27 19:45:48.000 027 12532.10 196.35 54687.88 88888.00 2015-01-27 19:45:48.125 027 12532.12 196.38 54687.88 88888.00 2015-01-27 19:45:48.250 027 12532.10 196.40 54687.85 88888.00 2015-01-27 19:45:48.375 027 12532.12 196.38 54687.82 88888.00 2015-01-27 19:45:48.500 027 12532.12 196.40 54687.82 88888.00 2015-01-27 19:45:48.625 027 12532.10 196.43 54687.88 88888.00 2015-01-27 19:45:48.750 027 12532.05 196.43 54687.88 88888.00 2015-01-27 19:45:48.875 027 12532.02 196.43 54687.85 88888.00 2015-01-27 19:45:49.000 027 12532.02 196.45 54687.85 88888.00 2015-01-27 19:45:49.125 027 12532.05 196.45 54687.85 88888.00 2015-01-27 19:45:49.250 027 12532.02 196.45 54687.85 88888.00 2015-01-27 19:45:49.375 027 12532.05 196.50 54687.88 88888.00 2015-01-27 19:45:49.500 027 12532.02 196.53 54687.88 88888.00 2015-01-27 19:45:49.625 027 12532.05 196.55 54687.82 88888.00 2015-01-27 19:45:49.750 027 12532.02 196.50 54687.85 88888.00 2015-01-27 19:45:49.875 027 12531.98 196.53 54687.85 88888.00 2015-01-27 19:45:50.000 027 12531.95 196.53 54687.85 88888.00 2015-01-27 19:45:50.125 027 12531.92 196.57 54687.82 88888.00 2015-01-27 19:45:50.250 027 12531.90 196.57 54687.82 88888.00 2015-01-27 19:45:50.375 027 12531.95 196.57 54687.80 88888.00 2015-01-27 19:45:50.500 027 12531.98 196.57 54687.75 88888.00 2015-01-27 19:45:50.625 027 12532.00 196.60 54687.80 88888.00 2015-01-27 19:45:50.750 027 12532.00 196.60 54687.80 88888.00 2015-01-27 19:45:50.875 027 12532.02 196.60 54687.80 88888.00 2015-01-27 19:45:51.000 027 12532.00 196.60 54687.75 88888.00 2015-01-27 19:45:51.125 027 12532.00 196.62 54687.78 88888.00 2015-01-27 19:45:51.250 027 12532.02 196.60 54687.80 88888.00 2015-01-27 19:45:51.375 027 12531.95 196.65 54687.75 88888.00 2015-01-27 19:45:51.500 027 12531.98 196.65 54687.75 88888.00 2015-01-27 19:45:51.625 027 12532.00 196.65 54687.75 88888.00 2015-01-27 19:45:51.750 027 12532.00 196.65 54687.75 88888.00 2015-01-27 19:45:51.875 027 12531.95 196.65 54687.72 88888.00 2015-01-27 19:45:52.000 027 12531.92 196.65 54687.72 88888.00 2015-01-27 19:45:52.125 027 12531.98 196.70 54687.78 88888.00 2015-01-27 19:45:52.250 027 12531.98 196.70 54687.78 88888.00 2015-01-27 19:45:52.375 027 12532.00 196.72 54687.75 88888.00 2015-01-27 19:45:52.500 027 12532.00 196.70 54687.75 88888.00 2015-01-27 19:45:52.625 027 12532.05 196.72 54687.75 88888.00 2015-01-27 19:45:52.750 027 12532.08 196.75 54687.70 88888.00 2015-01-27 19:45:52.875 027 12532.05 196.75 54687.70 88888.00 2015-01-27 19:45:53.000 027 12532.00 196.75 54687.70 88888.00 2015-01-27 19:45:53.125 027 12532.02 196.78 54687.72 88888.00 2015-01-27 19:45:53.250 027 12532.05 196.75 54687.68 88888.00 2015-01-27 19:45:53.375 027 12532.05 196.75 54687.70 88888.00 2015-01-27 19:45:53.500 027 12532.08 196.78 54687.70 88888.00 2015-01-27 19:45:53.625 027 12532.08 196.82 54687.70 88888.00 2015-01-27 19:45:53.750 027 12532.08 196.82 54687.70 88888.00 2015-01-27 19:45:53.875 027 12532.08 196.82 54687.68 88888.00 2015-01-27 19:45:54.000 027 12532.08 196.82 54687.68 88888.00 2015-01-27 19:45:54.125 027 12532.05 196.85 54687.68 88888.00 2015-01-27 19:45:54.250 027 12532.05 196.82 54687.70 88888.00 2015-01-27 19:45:54.375 027 12532.05 196.85 54687.72 88888.00 2015-01-27 19:45:54.500 027 12532.02 196.85 54687.72 88888.00 2015-01-27 19:45:54.625 027 12532.02 196.85 54687.70 88888.00 2015-01-27 19:45:54.750 027 12532.08 196.88 54687.65 88888.00 2015-01-27 19:45:54.875 027 12532.08 196.90 54687.72 88888.00 2015-01-27 19:45:55.000 027 12532.08 196.88 54687.68 88888.00 2015-01-27 19:45:55.125 027 12532.12 196.85 54687.68 88888.00 2015-01-27 19:45:55.250 027 12532.10 196.90 54687.72 88888.00 2015-01-27 19:45:55.375 027 12532.10 196.90 54687.70 88888.00 2015-01-27 19:45:55.500 027 12532.08 196.93 54687.70 88888.00 2015-01-27 19:45:55.625 027 12532.05 196.90 54687.70 88888.00 2015-01-27 19:45:55.750 027 12532.10 196.90 54687.68 88888.00 2015-01-27 19:45:55.875 027 12532.05 196.90 54687.68 88888.00 2015-01-27 19:45:56.000 027 12532.08 196.90 54687.65 88888.00 2015-01-27 19:45:56.125 027 12532.05 196.93 54687.68 88888.00 2015-01-27 19:45:56.250 027 12532.10 196.90 54687.70 88888.00 2015-01-27 19:45:56.375 027 12532.15 196.93 54687.65 88888.00 2015-01-27 19:45:56.500 027 12532.12 196.93 54687.68 88888.00 2015-01-27 19:45:56.625 027 12532.12 196.95 54687.65 88888.00 2015-01-27 19:45:56.750 027 12532.10 196.93 54687.68 88888.00 2015-01-27 19:45:56.875 027 12532.05 196.95 54687.65 88888.00 2015-01-27 19:45:57.000 027 12532.05 196.93 54687.68 88888.00 2015-01-27 19:45:57.125 027 12532.05 196.88 54687.62 88888.00 2015-01-27 19:45:57.250 027 12532.08 196.90 54687.62 88888.00 2015-01-27 19:45:57.375 027 12532.05 196.90 54687.62 88888.00 2015-01-27 19:45:57.500 027 12532.05 196.93 54687.62 88888.00 2015-01-27 19:45:57.625 027 12532.08 196.90 54687.65 88888.00 2015-01-27 19:45:57.750 027 12532.12 196.93 54687.65 88888.00 2015-01-27 19:45:57.875 027 12532.10 196.93 54687.62 88888.00 2015-01-27 19:45:58.000 027 12532.05 196.97 54687.65 88888.00 2015-01-27 19:45:58.125 027 12532.05 196.97 54687.62 88888.00 2015-01-27 19:45:58.250 027 12532.00 196.93 54687.68 88888.00 2015-01-27 19:45:58.375 027 12532.02 196.95 54687.62 88888.00 2015-01-27 19:45:58.500 027 12532.02 196.95 54687.60 88888.00 2015-01-27 19:45:58.625 027 12531.98 196.95 54687.57 88888.00 2015-01-27 19:45:58.750 027 12531.92 196.97 54687.60 88888.00 2015-01-27 19:45:58.875 027 12532.00 196.97 54687.62 88888.00 2015-01-27 19:45:59.000 027 12532.05 196.97 54687.57 88888.00 2015-01-27 19:45:59.125 027 12532.08 196.97 54687.60 88888.00 2015-01-27 19:45:59.250 027 12532.05 196.95 54687.57 88888.00 2015-01-27 19:45:59.375 027 12532.10 196.97 54687.57 88888.00 2015-01-27 19:45:59.500 027 12532.15 197.03 54687.60 88888.00 2015-01-27 19:45:59.625 027 12532.15 197.05 54687.60 88888.00 2015-01-27 19:45:59.750 027 12532.15 197.03 54687.60 88888.00 2015-01-27 19:45:59.875 027 12532.12 196.97 54687.60 88888.00 2015-01-27 19:46:00.000 027 12532.15 197.03 54687.60 88888.00 2015-01-27 19:46:00.125 027 12532.12 197.03 54687.57 88888.00 2015-01-27 19:46:00.250 027 12532.08 197.03 54687.57 88888.00 2015-01-27 19:46:00.375 027 12532.05 197.03 54687.55 88888.00 2015-01-27 19:46:00.500 027 12532.02 197.05 54687.53 88888.00 2015-01-27 19:46:00.625 027 12532.05 197.05 54687.55 88888.00 2015-01-27 19:46:00.750 027 12532.02 197.07 54687.57 88888.00 2015-01-27 19:46:00.875 027 12532.05 197.12 54687.60 88888.00 2015-01-27 19:46:01.000 027 12532.08 197.10 54687.57 88888.00 2015-01-27 19:46:01.125 027 12532.05 197.07 54687.55 88888.00 2015-01-27 19:46:01.250 027 12532.00 197.05 54687.55 88888.00 2015-01-27 19:46:01.375 027 12531.98 197.10 54687.55 88888.00 2015-01-27 19:46:01.500 027 12531.98 197.07 54687.57 88888.00 2015-01-27 19:46:01.625 027 12532.02 197.12 54687.53 88888.00 2015-01-27 19:46:01.750 027 12532.02 197.12 54687.57 88888.00 2015-01-27 19:46:01.875 027 12532.02 197.18 54687.57 88888.00 2015-01-27 19:46:02.000 027 12532.00 197.15 54687.50 88888.00 2015-01-27 19:46:02.125 027 12532.02 197.15 54687.50 88888.00 2015-01-27 19:46:02.250 027 12532.08 197.18 54687.50 88888.00 2015-01-27 19:46:02.375 027 12532.08 197.12 54687.50 88888.00 2015-01-27 19:46:02.500 027 12532.08 197.15 54687.53 88888.00 2015-01-27 19:46:02.625 027 12532.08 197.15 54687.53 88888.00 2015-01-27 19:46:02.750 027 12532.05 197.15 54687.50 88888.00 2015-01-27 19:46:02.875 027 12532.02 197.15 54687.50 88888.00 2015-01-27 19:46:03.000 027 12532.00 197.15 54687.53 88888.00 2015-01-27 19:46:03.125 027 12532.00 197.18 54687.55 88888.00 2015-01-27 19:46:03.250 027 12532.02 197.18 54687.53 88888.00 2015-01-27 19:46:03.375 027 12532.05 197.18 54687.50 88888.00 2015-01-27 19:46:03.500 027 12532.05 197.20 54687.55 88888.00 2015-01-27 19:46:03.625 027 12532.02 197.20 54687.53 88888.00 2015-01-27 19:46:03.750 027 12532.02 197.20 54687.53 88888.00 2015-01-27 19:46:03.875 027 12532.02 197.20 54687.53 88888.00 2015-01-27 19:46:04.000 027 12532.02 197.20 54687.53 88888.00 2015-01-27 19:46:04.125 027 12532.02 197.20 54687.55 88888.00 2015-01-27 19:46:04.250 027 12531.98 197.18 54687.50 88888.00 2015-01-27 19:46:04.375 027 12532.00 197.20 54687.47 88888.00 2015-01-27 19:46:04.500 027 12532.10 197.28 54687.47 88888.00 2015-01-27 19:46:04.625 027 12532.08 197.28 54687.50 88888.00 2015-01-27 19:46:04.750 027 12532.05 197.25 54687.50 88888.00 2015-01-27 19:46:04.875 027 12532.02 197.28 54687.50 88888.00 2015-01-27 19:46:05.000 027 12532.02 197.28 54687.50 88888.00 2015-01-27 19:46:05.125 027 12532.02 197.28 54687.53 88888.00 2015-01-27 19:46:05.250 027 12531.98 197.28 54687.50 88888.00 2015-01-27 19:46:05.375 027 12532.00 197.25 54687.50 88888.00 2015-01-27 19:46:05.500 027 12532.00 197.25 54687.45 88888.00 2015-01-27 19:46:05.625 027 12532.00 197.28 54687.47 88888.00 2015-01-27 19:46:05.750 027 12532.00 197.25 54687.47 88888.00 2015-01-27 19:46:05.875 027 12532.00 197.30 54687.45 88888.00 2015-01-27 19:46:06.000 027 12532.02 197.30 54687.45 88888.00 2015-01-27 19:46:06.125 027 12532.05 197.30 54687.47 88888.00 2015-01-27 19:46:06.250 027 12531.98 197.22 54687.47 88888.00 2015-01-27 19:46:06.375 027 12531.98 197.25 54687.45 88888.00 2015-01-27 19:46:06.500 027 12531.92 197.28 54687.45 88888.00 2015-01-27 19:46:06.625 027 12531.98 197.28 54687.47 88888.00 2015-01-27 19:46:06.750 027 12531.98 197.30 54687.47 88888.00 2015-01-27 19:46:06.875 027 12531.95 197.30 54687.45 88888.00 2015-01-27 19:46:07.000 027 12531.95 197.28 54687.43 88888.00 2015-01-27 19:46:07.125 027 12531.95 197.30 54687.45 88888.00 2015-01-27 19:46:07.250 027 12531.92 197.32 54687.45 88888.00 2015-01-27 19:46:07.375 027 12531.92 197.35 54687.40 88888.00 2015-01-27 19:46:07.500 027 12531.90 197.32 54687.40 88888.00 2015-01-27 19:46:07.625 027 12531.92 197.35 54687.40 88888.00 2015-01-27 19:46:07.750 027 12531.95 197.35 54687.45 88888.00 2015-01-27 19:46:07.875 027 12531.92 197.35 54687.40 88888.00 2015-01-27 19:46:08.000 027 12531.95 197.35 54687.43 88888.00 2015-01-27 19:46:08.125 027 12531.95 197.35 54687.45 88888.00 2015-01-27 19:46:08.250 027 12531.95 197.32 54687.45 88888.00 2015-01-27 19:46:08.375 027 12532.00 197.35 54687.45 88888.00 2015-01-27 19:46:08.500 027 12531.88 197.35 54687.45 88888.00 2015-01-27 19:46:08.625 027 12531.80 197.38 54687.45 88888.00 2015-01-27 19:46:08.750 027 12531.77 197.38 54687.45 88888.00 2015-01-27 19:46:08.875 027 12531.85 197.35 54687.43 88888.00 2015-01-27 19:46:09.000 027 12531.88 197.40 54687.40 88888.00 2015-01-27 19:46:09.125 027 12531.85 197.40 54687.43 88888.00 2015-01-27 19:46:09.250 027 12531.80 197.35 54687.40 88888.00 2015-01-27 19:46:09.375 027 12531.83 197.35 54687.38 88888.00 2015-01-27 19:46:09.500 027 12531.80 197.35 54687.38 88888.00 2015-01-27 19:46:09.625 027 12531.85 197.40 54687.43 88888.00 2015-01-27 19:46:09.750 027 12531.85 197.38 54687.40 88888.00 2015-01-27 19:46:09.875 027 12531.80 197.40 54687.40 88888.00 2015-01-27 19:46:10.000 027 12531.75 197.35 54687.40 88888.00 2015-01-27 19:46:10.125 027 12531.83 197.38 54687.40 88888.00 2015-01-27 19:46:10.250 027 12531.83 197.35 54687.38 88888.00 2015-01-27 19:46:10.375 027 12531.85 197.38 54687.40 88888.00 2015-01-27 19:46:10.500 027 12531.67 197.35 54687.38 88888.00 2015-01-27 19:46:10.625 027 12531.67 197.32 54687.38 88888.00 2015-01-27 19:46:10.750 027 12531.70 197.32 54687.38 88888.00 2015-01-27 19:46:10.875 027 12531.67 197.38 54687.40 88888.00 2015-01-27 19:46:11.000 027 12531.70 197.38 54687.40 88888.00 2015-01-27 19:46:11.125 027 12531.73 197.40 54687.43 88888.00 2015-01-27 19:46:11.250 027 12531.70 197.38 54687.40 88888.00 2015-01-27 19:46:11.375 027 12531.70 197.38 54687.38 88888.00 2015-01-27 19:46:11.500 027 12531.73 197.32 54687.38 88888.00 2015-01-27 19:46:11.625 027 12531.77 197.38 54687.40 88888.00 2015-01-27 19:46:11.750 027 12531.77 197.43 54687.43 88888.00 2015-01-27 19:46:11.875 027 12531.75 197.38 54687.40 88888.00 2015-01-27 19:46:12.000 027 12531.75 197.38 54687.38 88888.00 2015-01-27 19:46:12.125 027 12531.77 197.40 54687.43 88888.00 2015-01-27 19:46:12.250 027 12531.75 197.35 54687.38 88888.00 2015-01-27 19:46:12.375 027 12531.70 197.35 54687.38 88888.00 2015-01-27 19:46:12.500 027 12531.70 197.38 54687.38 88888.00 2015-01-27 19:46:12.625 027 12531.77 197.40 54687.40 88888.00 2015-01-27 19:46:12.750 027 12531.75 197.40 54687.40 88888.00 2015-01-27 19:46:12.875 027 12531.73 197.38 54687.38 88888.00 2015-01-27 19:46:13.000 027 12531.67 197.38 54687.35 88888.00 2015-01-27 19:46:13.125 027 12531.62 197.35 54687.38 88888.00 2015-01-27 19:46:13.250 027 12531.55 197.35 54687.38 88888.00 2015-01-27 19:46:13.375 027 12531.52 197.35 54687.35 88888.00 2015-01-27 19:46:13.500 027 12531.58 197.38 54687.38 88888.00 2015-01-27 19:46:13.625 027 12531.65 197.35 54687.38 88888.00 2015-01-27 19:46:13.750 027 12531.65 197.35 54687.38 88888.00 2015-01-27 19:46:13.875 027 12531.60 197.38 54687.38 88888.00 2015-01-27 19:46:14.000 027 12531.62 197.38 54687.38 88888.00 2015-01-27 19:46:14.125 027 12531.62 197.35 54687.40 88888.00 2015-01-27 19:46:14.250 027 12531.58 197.32 54687.38 88888.00 2015-01-27 19:46:14.375 027 12531.58 197.32 54687.35 88888.00 2015-01-27 19:46:14.500 027 12531.60 197.35 54687.38 88888.00 2015-01-27 19:46:14.625 027 12531.62 197.35 54687.38 88888.00 2015-01-27 19:46:14.750 027 12531.62 197.35 54687.38 88888.00 2015-01-27 19:46:14.875 027 12531.58 197.32 54687.35 88888.00 2015-01-27 19:46:15.000 027 12531.55 197.30 54687.35 88888.00 2015-01-27 19:46:15.125 027 12531.65 197.32 54687.38 88888.00 2015-01-27 19:46:15.250 027 12531.58 197.32 54687.38 88888.00 2015-01-27 19:46:15.375 027 12531.65 197.35 54687.40 88888.00 2015-01-27 19:46:15.500 027 12531.60 197.35 54687.38 88888.00 2015-01-27 19:46:15.625 027 12531.55 197.32 54687.38 88888.00 2015-01-27 19:46:15.750 027 12531.55 197.35 54687.38 88888.00 2015-01-27 19:46:15.875 027 12531.58 197.38 54687.38 88888.00 2015-01-27 19:46:16.000 027 12531.55 197.32 54687.35 88888.00 2015-01-27 19:46:16.125 027 12531.58 197.30 54687.35 88888.00 2015-01-27 19:46:16.250 027 12531.58 197.32 54687.35 88888.00 2015-01-27 19:46:16.375 027 12531.58 197.35 54687.32 88888.00 2015-01-27 19:46:16.500 027 12531.60 197.35 54687.32 88888.00 2015-01-27 19:46:16.625 027 12531.60 197.32 54687.35 88888.00 2015-01-27 19:46:16.750 027 12531.58 197.35 54687.38 88888.00 2015-01-27 19:46:16.875 027 12531.58 197.38 54687.40 88888.00 2015-01-27 19:46:17.000 027 12531.52 197.35 54687.35 88888.00 2015-01-27 19:46:17.125 027 12531.55 197.32 54687.35 88888.00 2015-01-27 19:46:17.250 027 12531.52 197.32 54687.38 88888.00 2015-01-27 19:46:17.375 027 12531.52 197.35 54687.35 88888.00 2015-01-27 19:46:17.500 027 12531.48 197.30 54687.35 88888.00 2015-01-27 19:46:17.625 027 12531.42 197.32 54687.32 88888.00 2015-01-27 19:46:17.750 027 12531.40 197.35 54687.35 88888.00 2015-01-27 19:46:17.875 027 12531.45 197.32 54687.35 88888.00 2015-01-27 19:46:18.000 027 12531.50 197.32 54687.35 88888.00 2015-01-27 19:46:18.125 027 12531.52 197.38 54687.35 88888.00 2015-01-27 19:46:18.250 027 12531.45 197.35 54687.35 88888.00 2015-01-27 19:46:18.375 027 12531.48 197.32 54687.35 88888.00 2015-01-27 19:46:18.500 027 12531.50 197.35 54687.35 88888.00 2015-01-27 19:46:18.625 027 12531.55 197.38 54687.32 88888.00 2015-01-27 19:46:18.750 027 12531.55 197.35 54687.35 88888.00 2015-01-27 19:46:18.875 027 12531.50 197.38 54687.35 88888.00 2015-01-27 19:46:19.000 027 12531.45 197.38 54687.32 88888.00 2015-01-27 19:46:19.125 027 12531.45 197.38 54687.35 88888.00 2015-01-27 19:46:19.250 027 12531.45 197.35 54687.35 88888.00 2015-01-27 19:46:19.375 027 12531.50 197.40 54687.38 88888.00 2015-01-27 19:46:19.500 027 12531.52 197.35 54687.38 88888.00 2015-01-27 19:46:19.625 027 12531.50 197.32 54687.32 88888.00 2015-01-27 19:46:19.750 027 12531.45 197.35 54687.30 88888.00 2015-01-27 19:46:19.875 027 12531.48 197.38 54687.30 88888.00 2015-01-27 19:46:20.000 027 12531.52 197.35 54687.30 88888.00 2015-01-27 19:46:20.125 027 12531.52 197.35 54687.32 88888.00 2015-01-27 19:46:20.250 027 12531.52 197.35 54687.35 88888.00 2015-01-27 19:46:20.375 027 12531.52 197.38 54687.35 88888.00 2015-01-27 19:46:20.500 027 12531.50 197.32 54687.32 88888.00 2015-01-27 19:46:20.625 027 12531.50 197.32 54687.30 88888.00 2015-01-27 19:46:20.750 027 12531.52 197.35 54687.32 88888.00 2015-01-27 19:46:20.875 027 12531.58 197.32 54687.32 88888.00 2015-01-27 19:46:21.000 027 12531.58 197.35 54687.32 88888.00 2015-01-27 19:46:21.125 027 12531.58 197.38 54687.35 88888.00 2015-01-27 19:46:21.250 027 12531.58 197.35 54687.35 88888.00 2015-01-27 19:46:21.375 027 12531.62 197.38 54687.35 88888.00 2015-01-27 19:46:21.500 027 12531.58 197.40 54687.35 88888.00 2015-01-27 19:46:21.625 027 12531.62 197.43 54687.38 88888.00 2015-01-27 19:46:21.750 027 12531.65 197.38 54687.35 88888.00 2015-01-27 19:46:21.875 027 12531.60 197.38 54687.32 88888.00 2015-01-27 19:46:22.000 027 12531.52 197.38 54687.30 88888.00 2015-01-27 19:46:22.125 027 12531.52 197.40 54687.32 88888.00 2015-01-27 19:46:22.250 027 12531.58 197.38 54687.35 88888.00 2015-01-27 19:46:22.375 027 12531.55 197.38 54687.32 88888.00 2015-01-27 19:46:22.500 027 12531.60 197.38 54687.35 88888.00 2015-01-27 19:46:22.625 027 12531.58 197.40 54687.35 88888.00 2015-01-27 19:46:22.750 027 12531.50 197.40 54687.30 88888.00 2015-01-27 19:46:22.875 027 12531.50 197.43 54687.28 88888.00 2015-01-27 19:46:23.000 027 12531.52 197.40 54687.28 88888.00 2015-01-27 19:46:23.125 027 12531.50 197.40 54687.28 88888.00 2015-01-27 19:46:23.250 027 12531.42 197.40 54687.30 88888.00 2015-01-27 19:46:23.375 027 12531.45 197.43 54687.28 88888.00 2015-01-27 19:46:23.500 027 12531.48 197.43 54687.30 88888.00 2015-01-27 19:46:23.625 027 12531.52 197.43 54687.30 88888.00 2015-01-27 19:46:23.750 027 12531.48 197.40 54687.28 88888.00 2015-01-27 19:46:23.875 027 12531.42 197.40 54687.30 88888.00 2015-01-27 19:46:24.000 027 12531.45 197.40 54687.28 88888.00 2015-01-27 19:46:24.125 027 12531.52 197.43 54687.30 88888.00 2015-01-27 19:46:24.250 027 12531.45 197.43 54687.35 88888.00 2015-01-27 19:46:24.375 027 12531.42 197.45 54687.32 88888.00 2015-01-27 19:46:24.500 027 12531.48 197.45 54687.35 88888.00 2015-01-27 19:46:24.625 027 12531.50 197.43 54687.32 88888.00 2015-01-27 19:46:24.750 027 12531.50 197.40 54687.30 88888.00 2015-01-27 19:46:24.875 027 12531.50 197.43 54687.32 88888.00 2015-01-27 19:46:25.000 027 12531.48 197.47 54687.32 88888.00 2015-01-27 19:46:25.125 027 12531.48 197.47 54687.30 88888.00 2015-01-27 19:46:25.250 027 12531.40 197.43 54687.32 88888.00 2015-01-27 19:46:25.375 027 12531.45 197.45 54687.32 88888.00 2015-01-27 19:46:25.500 027 12531.40 197.40 54687.28 88888.00 2015-01-27 19:46:25.625 027 12531.30 197.43 54687.28 88888.00 2015-01-27 19:46:25.750 027 12531.30 197.47 54687.28 88888.00 2015-01-27 19:46:25.875 027 12531.40 197.47 54687.30 88888.00 2015-01-27 19:46:26.000 027 12531.45 197.43 54687.30 88888.00 2015-01-27 19:46:26.125 027 12531.42 197.43 54687.30 88888.00 2015-01-27 19:46:26.250 027 12531.40 197.43 54687.28 88888.00 2015-01-27 19:46:26.375 027 12531.42 197.43 54687.25 88888.00 2015-01-27 19:46:26.500 027 12531.45 197.43 54687.28 88888.00 2015-01-27 19:46:26.625 027 12531.42 197.43 54687.28 88888.00 2015-01-27 19:46:26.750 027 12531.40 197.43 54687.25 88888.00 2015-01-27 19:46:26.875 027 12531.38 197.45 54687.28 88888.00 2015-01-27 19:46:27.000 027 12531.35 197.47 54687.28 88888.00 2015-01-27 19:46:27.125 027 12531.40 197.47 54687.30 88888.00 2015-01-27 19:46:27.250 027 12531.38 197.43 54687.30 88888.00 2015-01-27 19:46:27.375 027 12531.38 197.45 54687.30 88888.00 2015-01-27 19:46:27.500 027 12531.42 197.45 54687.30 88888.00 2015-01-27 19:46:27.625 027 12531.40 197.43 54687.28 88888.00 2015-01-27 19:46:27.750 027 12531.33 197.45 54687.30 88888.00 2015-01-27 19:46:27.875 027 12531.27 197.45 54687.28 88888.00 2015-01-27 19:46:28.000 027 12531.30 197.45 54687.30 88888.00 2015-01-27 19:46:28.125 027 12531.30 197.45 54687.28 88888.00 2015-01-27 19:46:28.250 027 12531.15 197.43 54687.47 88888.00 2015-01-27 19:46:28.375 027 12531.15 197.45 54687.45 88888.00 2015-01-27 19:46:28.500 027 12531.12 197.43 54687.43 88888.00 2015-01-27 19:46:28.625 027 12531.08 197.43 54687.43 88888.00 2015-01-27 19:46:28.750 027 12531.05 197.40 54687.45 88888.00 2015-01-27 19:46:28.875 027 12531.08 197.43 54687.45 88888.00 2015-01-27 19:46:29.000 027 12531.12 197.43 54687.45 88888.00 2015-01-27 19:46:29.125 027 12531.12 197.45 54687.50 88888.00 2015-01-27 19:46:29.250 027 12531.27 197.47 54687.28 88888.00 2015-01-27 19:46:29.375 027 12531.30 197.50 54687.28 88888.00 2015-01-27 19:46:29.500 027 12531.30 197.47 54687.28 88888.00 2015-01-27 19:46:29.625 027 12531.30 197.47 54687.28 88888.00 2015-01-27 19:46:29.750 027 12531.30 197.47 54687.30 88888.00 2015-01-27 19:46:29.875 027 12531.25 197.45 54687.30 88888.00 2015-01-27 19:46:30.000 027 12531.20 197.43 54687.25 88888.00 2015-01-27 19:46:30.125 027 12531.23 197.43 54687.25 88888.00 2015-01-27 19:46:30.250 027 12531.23 197.43 54687.25 88888.00 2015-01-27 19:46:30.375 027 12531.25 197.45 54687.25 88888.00 2015-01-27 19:46:30.500 027 12531.27 197.50 54687.28 88888.00 2015-01-27 19:46:30.625 027 12531.27 197.50 54687.28 88888.00 2015-01-27 19:46:30.750 027 12531.27 197.50 54687.28 88888.00 2015-01-27 19:46:30.875 027 12531.27 197.50 54687.25 88888.00 2015-01-27 19:46:31.000 027 12531.25 197.50 54687.25 88888.00 2015-01-27 19:46:31.125 027 12531.23 197.53 54687.28 88888.00 2015-01-27 19:46:31.250 027 12531.25 197.53 54687.28 88888.00 2015-01-27 19:46:31.375 027 12531.20 197.50 54687.25 88888.00 2015-01-27 19:46:31.500 027 12531.17 197.47 54687.25 88888.00 2015-01-27 19:46:31.625 027 12531.23 197.50 54687.28 88888.00 2015-01-27 19:46:31.750 027 12531.23 197.47 54687.28 88888.00 2015-01-27 19:46:31.875 027 12531.17 197.47 54687.25 88888.00 2015-01-27 19:46:32.000 027 12531.12 197.47 54687.25 88888.00 2015-01-27 19:46:32.125 027 12531.17 197.45 54687.28 88888.00 2015-01-27 19:46:32.250 027 12531.20 197.45 54687.30 88888.00 2015-01-27 19:46:32.375 027 12531.17 197.47 54687.30 88888.00 2015-01-27 19:46:32.500 027 12531.15 197.47 54687.28 88888.00 2015-01-27 19:46:32.625 027 12531.20 197.47 54687.28 88888.00 2015-01-27 19:46:32.750 027 12531.23 197.45 54687.25 88888.00 2015-01-27 19:46:32.875 027 12531.20 197.45 54687.22 88888.00 2015-01-27 19:46:33.000 027 12531.20 197.50 54687.28 88888.00 2015-01-27 19:46:33.125 027 12531.20 197.47 54687.28 88888.00 2015-01-27 19:46:33.250 027 12531.15 197.45 54687.28 88888.00 2015-01-27 19:46:33.375 027 12531.20 197.47 54687.28 88888.00 2015-01-27 19:46:33.500 027 12531.15 197.47 54687.30 88888.00 2015-01-27 19:46:33.625 027 12531.05 197.47 54687.30 88888.00 2015-01-27 19:46:33.750 027 12531.00 197.47 54687.30 88888.00 2015-01-27 19:46:33.875 027 12531.05 197.45 54687.28 88888.00 2015-01-27 19:46:34.000 027 12531.10 197.50 54687.28 88888.00 2015-01-27 19:46:34.125 027 12531.08 197.53 54687.28 88888.00 2015-01-27 19:46:34.250 027 12531.05 197.47 54687.28 88888.00 2015-01-27 19:46:34.375 027 12531.10 197.50 54687.25 88888.00 2015-01-27 19:46:34.500 027 12531.15 197.47 54687.25 88888.00 2015-01-27 19:46:34.625 027 12531.10 197.47 54687.28 88888.00 2015-01-27 19:46:34.750 027 12531.05 197.47 54687.25 88888.00 2015-01-27 19:46:34.875 027 12531.05 197.45 54687.25 88888.00 2015-01-27 19:46:35.000 027 12531.05 197.43 54687.22 88888.00 2015-01-27 19:46:35.125 027 12531.05 197.45 54687.28 88888.00 2015-01-27 19:46:35.250 027 12531.05 197.45 54687.30 88888.00 2015-01-27 19:46:35.375 027 12531.05 197.47 54687.28 88888.00 2015-01-27 19:46:35.500 027 12531.02 197.47 54687.30 88888.00 2015-01-27 19:46:35.625 027 12531.02 197.45 54687.28 88888.00 2015-01-27 19:46:35.750 027 12531.05 197.47 54687.30 88888.00 2015-01-27 19:46:35.875 027 12531.08 197.47 54687.30 88888.00 2015-01-27 19:46:36.000 027 12531.05 197.47 54687.25 88888.00 2015-01-27 19:46:36.125 027 12530.95 197.47 54687.25 88888.00 2015-01-27 19:46:36.250 027 12530.88 197.43 54687.28 88888.00 2015-01-27 19:46:36.375 027 12530.92 197.45 54687.28 88888.00 2015-01-27 19:46:36.500 027 12530.98 197.50 54687.25 88888.00 2015-01-27 19:46:36.625 027 12531.02 197.50 54687.28 88888.00 2015-01-27 19:46:36.750 027 12530.98 197.50 54687.28 88888.00 2015-01-27 19:46:36.875 027 12530.95 197.50 54687.28 88888.00 2015-01-27 19:46:37.000 027 12530.90 197.50 54687.28 88888.00 2015-01-27 19:46:37.125 027 12530.85 197.53 54687.28 88888.00 2015-01-27 19:46:37.250 027 12530.85 197.47 54687.28 88888.00 2015-01-27 19:46:37.375 027 12530.88 197.45 54687.28 88888.00 2015-01-27 19:46:37.500 027 12530.88 197.45 54687.28 88888.00 2015-01-27 19:46:37.625 027 12530.90 197.50 54687.28 88888.00 2015-01-27 19:46:37.750 027 12530.85 197.50 54687.30 88888.00 2015-01-27 19:46:37.875 027 12530.73 197.47 54687.25 88888.00 2015-01-27 19:46:38.000 027 12530.70 197.47 54687.25 88888.00 2015-01-27 19:46:38.125 027 12530.73 197.47 54687.30 88888.00 2015-01-27 19:46:38.250 027 12530.73 197.47 54687.30 88888.00 2015-01-27 19:46:38.375 027 12530.77 197.47 54687.28 88888.00 2015-01-27 19:46:38.500 027 12530.77 197.50 54687.28 88888.00 2015-01-27 19:46:38.625 027 12530.70 197.47 54687.28 88888.00 2015-01-27 19:46:38.750 027 12530.65 197.50 54687.30 88888.00 2015-01-27 19:46:38.875 027 12530.70 197.47 54687.30 88888.00 2015-01-27 19:46:39.000 027 12530.75 197.45 54687.30 88888.00 2015-01-27 19:46:39.125 027 12530.75 197.47 54687.30 88888.00 2015-01-27 19:46:39.250 027 12530.73 197.47 54687.30 88888.00 2015-01-27 19:46:39.375 027 12530.73 197.50 54687.28 88888.00 2015-01-27 19:46:39.500 027 12530.73 197.50 54687.28 88888.00 2015-01-27 19:46:39.625 027 12530.70 197.50 54687.25 88888.00 2015-01-27 19:46:39.750 027 12530.65 197.47 54687.25 88888.00 2015-01-27 19:46:39.875 027 12530.58 197.47 54687.25 88888.00 2015-01-27 19:46:40.000 027 12530.50 197.47 54687.25 88888.00 2015-01-27 19:46:40.125 027 12530.55 197.47 54687.28 88888.00 2015-01-27 19:46:40.250 027 12530.62 197.47 54687.30 88888.00 2015-01-27 19:46:40.375 027 12530.60 197.47 54687.25 88888.00 2015-01-27 19:46:40.500 027 12530.60 197.47 54687.25 88888.00 2015-01-27 19:46:40.625 027 12530.58 197.47 54687.28 88888.00 2015-01-27 19:46:40.750 027 12530.58 197.47 54687.28 88888.00 2015-01-27 19:46:40.875 027 12530.58 197.47 54687.30 88888.00 2015-01-27 19:46:41.000 027 12530.50 197.50 54687.32 88888.00 2015-01-27 19:46:41.125 027 12530.45 197.50 54687.30 88888.00 2015-01-27 19:46:41.250 027 12530.48 197.47 54687.30 88888.00 2015-01-27 19:46:41.375 027 12530.50 197.47 54687.30 88888.00 2015-01-27 19:46:41.500 027 12530.50 197.47 54687.30 88888.00 2015-01-27 19:46:41.625 027 12530.50 197.50 54687.30 88888.00 2015-01-27 19:46:41.750 027 12530.45 197.53 54687.30 88888.00 2015-01-27 19:46:41.875 027 12530.45 197.55 54687.32 88888.00 2015-01-27 19:46:42.000 027 12530.48 197.55 54687.32 88888.00 2015-01-27 19:46:42.125 027 12530.38 197.53 54687.30 88888.00 2015-01-27 19:46:42.250 027 12530.27 197.53 54687.35 88888.00 2015-01-27 19:46:42.375 027 12530.33 197.55 54687.32 88888.00 2015-01-27 19:46:42.500 027 12530.38 197.55 54687.32 88888.00 2015-01-27 19:46:42.625 027 12530.40 197.55 54687.32 88888.00 2015-01-27 19:46:42.750 027 12530.42 197.53 54687.30 88888.00 2015-01-27 19:46:42.875 027 12530.42 197.55 54687.32 88888.00 2015-01-27 19:46:43.000 027 12530.42 197.53 54687.30 88888.00 2015-01-27 19:46:43.125 027 12530.45 197.53 54687.30 88888.00 2015-01-27 19:46:43.250 027 12530.45 197.53 54687.32 88888.00 2015-01-27 19:46:43.375 027 12530.40 197.57 54687.32 88888.00 2015-01-27 19:46:43.500 027 12530.35 197.60 54687.30 88888.00 2015-01-27 19:46:43.625 027 12530.40 197.60 54687.30 88888.00 2015-01-27 19:46:43.750 027 12530.40 197.57 54687.30 88888.00 2015-01-27 19:46:43.875 027 12530.40 197.57 54687.30 88888.00 2015-01-27 19:46:44.000 027 12530.38 197.57 54687.28 88888.00 2015-01-27 19:46:44.125 027 12530.35 197.60 54687.32 88888.00 2015-01-27 19:46:44.250 027 12530.33 197.57 54687.28 88888.00 2015-01-27 19:46:44.375 027 12530.33 197.60 54687.25 88888.00 2015-01-27 19:46:44.500 027 12530.25 197.60 54687.30 88888.00 2015-01-27 19:46:44.625 027 12530.20 197.62 54687.32 88888.00 2015-01-27 19:46:44.750 027 12530.17 197.65 54687.30 88888.00 2015-01-27 19:46:44.875 027 12530.25 197.65 54687.30 88888.00 2015-01-27 19:46:45.000 027 12530.30 197.62 54687.30 88888.00 2015-01-27 19:46:45.125 027 12530.25 197.65 54687.30 88888.00 2015-01-27 19:46:45.250 027 12530.20 197.62 54687.28 88888.00 2015-01-27 19:46:45.375 027 12530.25 197.65 54687.30 88888.00 2015-01-27 19:46:45.500 027 12530.23 197.65 54687.30 88888.00 2015-01-27 19:46:45.625 027 12530.25 197.65 54687.30 88888.00 2015-01-27 19:46:45.750 027 12530.27 197.62 54687.25 88888.00 2015-01-27 19:46:45.875 027 12530.25 197.62 54687.25 88888.00 2015-01-27 19:46:46.000 027 12530.20 197.65 54687.28 88888.00 2015-01-27 19:46:46.125 027 12530.30 197.68 54687.32 88888.00 2015-01-27 19:46:46.250 027 12530.25 197.65 54687.30 88888.00 2015-01-27 19:46:46.375 027 12530.15 197.62 54687.30 88888.00 2015-01-27 19:46:46.500 027 12530.05 197.65 54687.28 88888.00 2015-01-27 19:46:46.625 027 12530.08 197.70 54687.30 88888.00 2015-01-27 19:46:46.750 027 12530.10 197.70 54687.30 88888.00 2015-01-27 19:46:46.875 027 12530.20 197.72 54687.28 88888.00 2015-01-27 19:46:47.000 027 12530.23 197.70 54687.30 88888.00 2015-01-27 19:46:47.125 027 12530.12 197.72 54687.32 88888.00 2015-01-27 19:46:47.250 027 12530.08 197.70 54687.30 88888.00 2015-01-27 19:46:47.375 027 12530.12 197.68 54687.30 88888.00 2015-01-27 19:46:47.500 027 12530.12 197.70 54687.30 88888.00 2015-01-27 19:46:47.625 027 12530.12 197.75 54687.30 88888.00 2015-01-27 19:46:47.750 027 12530.15 197.75 54687.28 88888.00 2015-01-27 19:46:47.875 027 12530.12 197.72 54687.30 88888.00 2015-01-27 19:46:48.000 027 12530.10 197.70 54687.28 88888.00 2015-01-27 19:46:48.125 027 12530.08 197.70 54687.28 88888.00 2015-01-27 19:46:48.250 027 12530.08 197.72 54687.30 88888.00 2015-01-27 19:46:48.375 027 12530.12 197.72 54687.28 88888.00 2015-01-27 19:46:48.500 027 12530.12 197.72 54687.28 88888.00 2015-01-27 19:46:48.625 027 12530.10 197.72 54687.28 88888.00 2015-01-27 19:46:48.750 027 12530.05 197.72 54687.30 88888.00 2015-01-27 19:46:48.875 027 12530.08 197.72 54687.28 88888.00 2015-01-27 19:46:49.000 027 12530.08 197.75 54687.30 88888.00 2015-01-27 19:46:49.125 027 12530.05 197.75 54687.30 88888.00 2015-01-27 19:46:49.250 027 12529.95 197.70 54687.28 88888.00 2015-01-27 19:46:49.375 027 12530.02 197.70 54687.28 88888.00 2015-01-27 19:46:49.500 027 12530.02 197.75 54687.30 88888.00 2015-01-27 19:46:49.625 027 12530.02 197.72 54687.30 88888.00 2015-01-27 19:46:49.750 027 12530.05 197.78 54687.30 88888.00 2015-01-27 19:46:49.875 027 12530.10 197.78 54687.30 88888.00 2015-01-27 19:46:50.000 027 12530.00 197.72 54687.30 88888.00 2015-01-27 19:46:50.125 027 12530.02 197.78 54687.28 88888.00 2015-01-27 19:46:50.250 027 12530.05 197.75 54687.30 88888.00 2015-01-27 19:46:50.375 027 12530.10 197.78 54687.28 88888.00 2015-01-27 19:46:50.500 027 12530.15 197.78 54687.32 88888.00 2015-01-27 19:46:50.625 027 12530.17 197.78 54687.32 88888.00 2015-01-27 19:46:50.750 027 12530.15 197.75 54687.30 88888.00 2015-01-27 19:46:50.875 027 12530.12 197.72 54687.32 88888.00 2015-01-27 19:46:51.000 027 12530.10 197.72 54687.30 88888.00 2015-01-27 19:46:51.125 027 12530.05 197.75 54687.32 88888.00 2015-01-27 19:46:51.250 027 12530.02 197.72 54687.32 88888.00 2015-01-27 19:46:51.375 027 12530.05 197.75 54687.32 88888.00 2015-01-27 19:46:51.500 027 12530.05 197.75 54687.30 88888.00 2015-01-27 19:46:51.625 027 12530.08 197.72 54687.30 88888.00 2015-01-27 19:46:51.750 027 12530.08 197.75 54687.30 88888.00 2015-01-27 19:46:51.875 027 12530.10 197.75 54687.30 88888.00 2015-01-27 19:46:52.000 027 12530.12 197.75 54687.32 88888.00 2015-01-27 19:46:52.125 027 12530.17 197.80 54687.32 88888.00 2015-01-27 19:46:52.250 027 12530.17 197.78 54687.32 88888.00 2015-01-27 19:46:52.375 027 12530.12 197.75 54687.30 88888.00 2015-01-27 19:46:52.500 027 12530.02 197.75 54687.30 88888.00 2015-01-27 19:46:52.625 027 12530.05 197.78 54687.30 88888.00 2015-01-27 19:46:52.750 027 12530.10 197.75 54687.35 88888.00 2015-01-27 19:46:52.875 027 12530.10 197.75 54687.32 88888.00 2015-01-27 19:46:53.000 027 12530.08 197.78 54687.32 88888.00 2015-01-27 19:46:53.125 027 12530.02 197.78 54687.35 88888.00 2015-01-27 19:46:53.250 027 12529.98 197.78 54687.32 88888.00 2015-01-27 19:46:53.375 027 12530.02 197.78 54687.32 88888.00 2015-01-27 19:46:53.500 027 12530.10 197.75 54687.32 88888.00 2015-01-27 19:46:53.625 027 12530.08 197.70 54687.30 88888.00 2015-01-27 19:46:53.750 027 12529.95 197.70 54687.30 88888.00 2015-01-27 19:46:53.875 027 12529.95 197.72 54687.32 88888.00 2015-01-27 19:46:54.000 027 12529.98 197.70 54687.32 88888.00 2015-01-27 19:46:54.125 027 12529.98 197.75 54687.32 88888.00 2015-01-27 19:46:54.250 027 12529.95 197.72 54687.32 88888.00 2015-01-27 19:46:54.375 027 12530.02 197.72 54687.32 88888.00 2015-01-27 19:46:54.500 027 12530.10 197.75 54687.32 88888.00 2015-01-27 19:46:54.625 027 12530.05 197.72 54687.35 88888.00 2015-01-27 19:46:54.750 027 12529.95 197.75 54687.35 88888.00 2015-01-27 19:46:54.875 027 12529.90 197.72 54687.32 88888.00 2015-01-27 19:46:55.000 027 12529.95 197.72 54687.30 88888.00 2015-01-27 19:46:55.125 027 12529.92 197.72 54687.32 88888.00 2015-01-27 19:46:55.250 027 12529.90 197.70 54687.35 88888.00 2015-01-27 19:46:55.375 027 12529.90 197.75 54687.35 88888.00 2015-01-27 19:46:55.500 027 12529.92 197.72 54687.35 88888.00 2015-01-27 19:46:55.625 027 12529.98 197.70 54687.35 88888.00 2015-01-27 19:46:55.750 027 12530.02 197.70 54687.38 88888.00 2015-01-27 19:46:55.875 027 12529.98 197.70 54687.38 88888.00 2015-01-27 19:46:56.000 027 12529.92 197.70 54687.38 88888.00 2015-01-27 19:46:56.125 027 12529.95 197.72 54687.38 88888.00 2015-01-27 19:46:56.250 027 12529.95 197.68 54687.35 88888.00 2015-01-27 19:46:56.375 027 12529.98 197.70 54687.32 88888.00 2015-01-27 19:46:56.500 027 12529.88 197.68 54687.32 88888.00 2015-01-27 19:46:56.625 027 12529.85 197.68 54687.35 88888.00 2015-01-27 19:46:56.750 027 12529.85 197.68 54687.32 88888.00 2015-01-27 19:46:56.875 027 12529.88 197.65 54687.38 88888.00 2015-01-27 19:46:57.000 027 12529.85 197.65 54687.35 88888.00 2015-01-27 19:46:57.125 027 12529.90 197.65 54687.35 88888.00 2015-01-27 19:46:57.250 027 12529.92 197.62 54687.35 88888.00 2015-01-27 19:46:57.375 027 12529.98 197.60 54687.35 88888.00 2015-01-27 19:46:57.500 027 12529.95 197.60 54687.32 88888.00 2015-01-27 19:46:57.625 027 12529.88 197.62 54687.38 88888.00 2015-01-27 19:46:57.750 027 12529.88 197.62 54687.38 88888.00 2015-01-27 19:46:57.875 027 12529.88 197.60 54687.30 88888.00 2015-01-27 19:46:58.000 027 12529.88 197.60 54687.32 88888.00 2015-01-27 19:46:58.125 027 12529.80 197.60 54687.32 88888.00 2015-01-27 19:46:58.250 027 12529.77 197.60 54687.35 88888.00 2015-01-27 19:46:58.375 027 12529.83 197.60 54687.32 88888.00 2015-01-27 19:46:58.500 027 12529.80 197.60 54687.32 88888.00 2015-01-27 19:46:58.625 027 12529.83 197.60 54687.35 88888.00 2015-01-27 19:46:58.750 027 12529.83 197.60 54687.35 88888.00 2015-01-27 19:46:58.875 027 12529.90 197.60 54687.38 88888.00 2015-01-27 19:46:59.000 027 12529.98 197.62 54687.35 88888.00 2015-01-27 19:46:59.125 027 12529.95 197.62 54687.35 88888.00 2015-01-27 19:46:59.250 027 12529.88 197.57 54687.35 88888.00 2015-01-27 19:46:59.375 027 12529.98 197.57 54687.32 88888.00 2015-01-27 19:46:59.500 027 12529.95 197.55 54687.32 88888.00 2015-01-27 19:46:59.625 027 12529.85 197.55 54687.32 88888.00 2015-01-27 19:46:59.750 027 12529.85 197.55 54687.32 88888.00 2015-01-27 19:46:59.875 027 12529.88 197.53 54687.35 88888.00 2015-01-27 19:47:00.000 027 12529.88 197.57 54687.35 88888.00 2015-01-27 19:47:00.125 027 12529.83 197.55 54687.38 88888.00 2015-01-27 19:47:00.250 027 12529.77 197.53 54687.40 88888.00 2015-01-27 19:47:00.375 027 12529.75 197.55 54687.43 88888.00 2015-01-27 19:47:00.500 027 12529.80 197.55 54687.43 88888.00 2015-01-27 19:47:00.625 027 12529.85 197.55 54687.43 88888.00 2015-01-27 19:47:00.750 027 12529.83 197.55 54687.40 88888.00 2015-01-27 19:47:00.875 027 12529.75 197.55 54687.40 88888.00 2015-01-27 19:47:01.000 027 12529.73 197.53 54687.38 88888.00 2015-01-27 19:47:01.125 027 12529.73 197.53 54687.38 88888.00 2015-01-27 19:47:01.250 027 12529.67 197.50 54687.43 88888.00 2015-01-27 19:47:01.375 027 12529.70 197.53 54687.40 88888.00 2015-01-27 19:47:01.500 027 12529.75 197.50 54687.43 88888.00 2015-01-27 19:47:01.625 027 12529.73 197.47 54687.43 88888.00 2015-01-27 19:47:01.750 027 12529.73 197.47 54687.43 88888.00 2015-01-27 19:47:01.875 027 12529.73 197.50 54687.40 88888.00 2015-01-27 19:47:02.000 027 12529.70 197.50 54687.38 88888.00 2015-01-27 19:47:02.125 027 12529.67 197.50 54687.38 88888.00 2015-01-27 19:47:02.250 027 12529.60 197.47 54687.38 88888.00 2015-01-27 19:47:02.375 027 12529.60 197.45 54687.38 88888.00 2015-01-27 19:47:02.500 027 12529.62 197.50 54687.43 88888.00 2015-01-27 19:47:02.625 027 12529.67 197.50 54687.43 88888.00 2015-01-27 19:47:02.750 027 12529.67 197.47 54687.40 88888.00 2015-01-27 19:47:02.875 027 12529.67 197.50 54687.35 88888.00 2015-01-27 19:47:03.000 027 12529.70 197.47 54687.38 88888.00 2015-01-27 19:47:03.125 027 12529.70 197.50 54687.40 88888.00 2015-01-27 19:47:03.250 027 12529.65 197.45 54687.40 88888.00 2015-01-27 19:47:03.375 027 12529.70 197.47 54687.43 88888.00 2015-01-27 19:47:03.500 027 12529.73 197.50 54687.43 88888.00 2015-01-27 19:47:03.625 027 12529.70 197.50 54687.43 88888.00 2015-01-27 19:47:03.750 027 12529.62 197.45 54687.40 88888.00 2015-01-27 19:47:03.875 027 12529.60 197.45 54687.40 88888.00 2015-01-27 19:47:04.000 027 12529.67 197.47 54687.38 88888.00 2015-01-27 19:47:04.125 027 12529.65 197.45 54687.40 88888.00 2015-01-27 19:47:04.250 027 12529.60 197.43 54687.40 88888.00 2015-01-27 19:47:04.375 027 12529.65 197.45 54687.40 88888.00 2015-01-27 19:47:04.500 027 12529.67 197.47 54687.45 88888.00 2015-01-27 19:47:04.625 027 12529.62 197.45 54687.40 88888.00 2015-01-27 19:47:04.750 027 12529.65 197.45 54687.40 88888.00 2015-01-27 19:47:04.875 027 12529.75 197.45 54687.43 88888.00 2015-01-27 19:47:05.000 027 12529.70 197.45 54687.45 88888.00 2015-01-27 19:47:05.125 027 12529.70 197.45 54687.43 88888.00 2015-01-27 19:47:05.250 027 12529.67 197.43 54687.47 88888.00 2015-01-27 19:47:05.375 027 12529.67 197.45 54687.43 88888.00 2015-01-27 19:47:05.500 027 12529.58 197.40 54687.43 88888.00 2015-01-27 19:47:05.625 027 12529.62 197.40 54687.40 88888.00 2015-01-27 19:47:05.750 027 12529.65 197.43 54687.43 88888.00 2015-01-27 19:47:05.875 027 12529.65 197.45 54687.38 88888.00 2015-01-27 19:47:06.000 027 12529.67 197.43 54687.38 88888.00 2015-01-27 19:47:06.125 027 12529.62 197.40 54687.40 88888.00 2015-01-27 19:47:06.250 027 12529.62 197.38 54687.43 88888.00 2015-01-27 19:47:06.375 027 12529.65 197.40 54687.45 88888.00 2015-01-27 19:47:06.500 027 12529.62 197.43 54687.40 88888.00 2015-01-27 19:47:06.625 027 12529.60 197.43 54687.35 88888.00 2015-01-27 19:47:06.750 027 12529.62 197.38 54687.38 88888.00 2015-01-27 19:47:06.875 027 12529.62 197.38 54687.40 88888.00 2015-01-27 19:47:07.000 027 12529.60 197.38 54687.43 88888.00 2015-01-27 19:47:07.125 027 12529.50 197.38 54687.40 88888.00 2015-01-27 19:47:07.250 027 12529.50 197.35 54687.38 88888.00 2015-01-27 19:47:07.375 027 12529.58 197.38 54687.40 88888.00 2015-01-27 19:47:07.500 027 12529.60 197.43 54687.38 88888.00 2015-01-27 19:47:07.625 027 12529.60 197.40 54687.38 88888.00 2015-01-27 19:47:07.750 027 12529.52 197.35 54687.38 88888.00 2015-01-27 19:47:07.875 027 12529.50 197.35 54687.40 88888.00 2015-01-27 19:47:08.000 027 12529.50 197.35 54687.40 88888.00 2015-01-27 19:47:08.125 027 12529.48 197.35 54687.43 88888.00 2015-01-27 19:47:08.250 027 12529.42 197.32 54687.40 88888.00 2015-01-27 19:47:08.375 027 12529.45 197.35 54687.45 88888.00 2015-01-27 19:47:08.500 027 12529.42 197.35 54687.45 88888.00 2015-01-27 19:47:08.625 027 12529.45 197.35 54687.43 88888.00 2015-01-27 19:47:08.750 027 12529.50 197.38 54687.43 88888.00 2015-01-27 19:47:08.875 027 12529.48 197.40 54687.43 88888.00 2015-01-27 19:47:09.000 027 12529.48 197.40 54687.40 88888.00 2015-01-27 19:47:09.125 027 12529.52 197.35 54687.40 88888.00 2015-01-27 19:47:09.250 027 12529.45 197.30 54687.43 88888.00 2015-01-27 19:47:09.375 027 12529.50 197.35 54687.43 88888.00 2015-01-27 19:47:09.500 027 12529.48 197.35 54687.43 88888.00 2015-01-27 19:47:09.625 027 12529.45 197.32 54687.43 88888.00 2015-01-27 19:47:09.750 027 12529.50 197.32 54687.40 88888.00 2015-01-27 19:47:09.875 027 12529.52 197.32 54687.43 88888.00 2015-01-27 19:47:10.000 027 12529.52 197.32 54687.38 88888.00 2015-01-27 19:47:10.125 027 12529.48 197.32 54687.35 88888.00 2015-01-27 19:47:10.250 027 12529.42 197.32 54687.40 88888.00 2015-01-27 19:47:10.375 027 12529.48 197.30 54687.38 88888.00 2015-01-27 19:47:10.500 027 12529.48 197.30 54687.40 88888.00 2015-01-27 19:47:10.625 027 12529.50 197.32 54687.40 88888.00 2015-01-27 19:47:10.750 027 12529.45 197.32 54687.38 88888.00 2015-01-27 19:47:10.875 027 12529.48 197.30 54687.38 88888.00 2015-01-27 19:47:11.000 027 12529.55 197.30 54687.38 88888.00 2015-01-27 19:47:11.125 027 12529.55 197.30 54687.40 88888.00 2015-01-27 19:47:11.250 027 12529.48 197.25 54687.40 88888.00 2015-01-27 19:47:11.375 027 12529.52 197.25 54687.40 88888.00 2015-01-27 19:47:11.500 027 12529.52 197.28 54687.40 88888.00 2015-01-27 19:47:11.625 027 12529.48 197.28 54687.40 88888.00 2015-01-27 19:47:11.750 027 12529.45 197.30 54687.43 88888.00 2015-01-27 19:47:11.875 027 12529.50 197.30 54687.43 88888.00 2015-01-27 19:47:12.000 027 12529.55 197.30 54687.40 88888.00 2015-01-27 19:47:12.125 027 12529.58 197.25 54687.40 88888.00 2015-01-27 19:47:12.250 027 12529.48 197.25 54687.40 88888.00 2015-01-27 19:47:12.375 027 12529.52 197.30 54687.45 88888.00 2015-01-27 19:47:12.500 027 12529.50 197.30 54687.45 88888.00 2015-01-27 19:47:12.625 027 12529.45 197.30 54687.47 88888.00 2015-01-27 19:47:12.750 027 12529.42 197.28 54687.43 88888.00 2015-01-27 19:47:12.875 027 12529.42 197.28 54687.43 88888.00 2015-01-27 19:47:13.000 027 12529.40 197.28 54687.40 88888.00 2015-01-27 19:47:13.125 027 12529.38 197.25 54687.40 88888.00 2015-01-27 19:47:13.250 027 12529.40 197.22 54687.40 88888.00 2015-01-27 19:47:13.375 027 12529.48 197.28 54687.43 88888.00 2015-01-27 19:47:13.500 027 12529.42 197.28 54687.43 88888.00 2015-01-27 19:47:13.625 027 12529.40 197.25 54687.45 88888.00 2015-01-27 19:47:13.750 027 12529.45 197.25 54687.43 88888.00 2015-01-27 19:47:13.875 027 12529.52 197.28 54687.43 88888.00 2015-01-27 19:47:14.000 027 12529.50 197.28 54687.43 88888.00 2015-01-27 19:47:14.125 027 12529.45 197.22 54687.40 88888.00 2015-01-27 19:47:14.250 027 12529.42 197.20 54687.38 88888.00 2015-01-27 19:47:14.375 027 12529.52 197.22 54687.40 88888.00 2015-01-27 19:47:14.500 027 12529.55 197.28 54687.40 88888.00 2015-01-27 19:47:14.625 027 12529.48 197.25 54687.43 88888.00 2015-01-27 19:47:14.750 027 12529.42 197.25 54687.38 88888.00 2015-01-27 19:47:14.875 027 12529.33 197.25 54687.40 88888.00 2015-01-27 19:47:15.000 027 12529.35 197.20 54687.38 88888.00 2015-01-27 19:47:15.125 027 12529.35 197.20 54687.40 88888.00 2015-01-27 19:47:15.250 027 12529.38 197.18 54687.40 88888.00 2015-01-27 19:47:15.375 027 12529.42 197.20 54687.40 88888.00 2015-01-27 19:47:15.500 027 12529.35 197.20 54687.40 88888.00 2015-01-27 19:47:15.625 027 12529.27 197.22 54687.40 88888.00 2015-01-27 19:47:15.750 027 12529.33 197.22 54687.38 88888.00 2015-01-27 19:47:15.875 027 12529.38 197.20 54687.38 88888.00 2015-01-27 19:47:16.000 027 12529.35 197.22 54687.35 88888.00 2015-01-27 19:47:16.125 027 12529.38 197.28 54687.40 88888.00 2015-01-27 19:47:16.250 027 12529.35 197.20 54687.40 88888.00 2015-01-27 19:47:16.375 027 12529.35 197.20 54687.35 88888.00 2015-01-27 19:47:16.500 027 12529.38 197.18 54687.38 88888.00 2015-01-27 19:47:16.625 027 12529.33 197.22 54687.38 88888.00 2015-01-27 19:47:16.750 027 12529.30 197.22 54687.38 88888.00 2015-01-27 19:47:16.875 027 12529.30 197.22 54687.38 88888.00 2015-01-27 19:47:17.000 027 12529.30 197.22 54687.38 88888.00 2015-01-27 19:47:17.125 027 12529.27 197.22 54687.38 88888.00 2015-01-27 19:47:17.250 027 12529.25 197.20 54687.35 88888.00 2015-01-27 19:47:17.375 027 12529.33 197.22 54687.38 88888.00 2015-01-27 19:47:17.500 027 12529.35 197.20 54687.32 88888.00 2015-01-27 19:47:17.625 027 12529.33 197.20 54687.32 88888.00 2015-01-27 19:47:17.750 027 12529.33 197.20 54687.32 88888.00 2015-01-27 19:47:17.875 027 12529.33 197.22 54687.32 88888.00 2015-01-27 19:47:18.000 027 12529.27 197.22 54687.32 88888.00 2015-01-27 19:47:18.125 027 12529.25 197.22 54687.32 88888.00 2015-01-27 19:47:18.250 027 12529.17 197.18 54687.32 88888.00 2015-01-27 19:47:18.375 027 12529.15 197.20 54687.32 88888.00 2015-01-27 19:47:18.500 027 12529.23 197.25 54687.35 88888.00 2015-01-27 19:47:18.625 027 12529.23 197.22 54687.35 88888.00 2015-01-27 19:47:18.750 027 12529.20 197.20 54687.35 88888.00 2015-01-27 19:47:18.875 027 12529.20 197.22 54687.35 88888.00 2015-01-27 19:47:19.000 027 12529.23 197.22 54687.35 88888.00 2015-01-27 19:47:19.125 027 12529.20 197.22 54687.35 88888.00 2015-01-27 19:47:19.250 027 12529.23 197.25 54687.35 88888.00 2015-01-27 19:47:19.375 027 12529.23 197.25 54687.35 88888.00 2015-01-27 19:47:19.500 027 12529.23 197.25 54687.38 88888.00 2015-01-27 19:47:19.625 027 12529.20 197.25 54687.38 88888.00 2015-01-27 19:47:19.750 027 12529.17 197.25 54687.35 88888.00 2015-01-27 19:47:19.875 027 12529.17 197.22 54687.38 88888.00 2015-01-27 19:47:20.000 027 12529.20 197.20 54687.35 88888.00 2015-01-27 19:47:20.125 027 12529.20 197.22 54687.38 88888.00 2015-01-27 19:47:20.250 027 12529.10 197.25 54687.38 88888.00 2015-01-27 19:47:20.375 027 12529.10 197.25 54687.38 88888.00 2015-01-27 19:47:20.500 027 12529.05 197.22 54687.38 88888.00 2015-01-27 19:47:20.625 027 12529.08 197.22 54687.35 88888.00 2015-01-27 19:47:20.750 027 12529.10 197.25 54687.35 88888.00 2015-01-27 19:47:20.875 027 12529.05 197.25 54687.35 88888.00 2015-01-27 19:47:21.000 027 12529.08 197.28 54687.35 88888.00 2015-01-27 19:47:21.125 027 12529.05 197.28 54687.35 88888.00 2015-01-27 19:47:21.250 027 12528.98 197.28 54687.35 88888.00 2015-01-27 19:47:21.375 027 12528.98 197.25 54687.40 88888.00 2015-01-27 19:47:21.500 027 12529.02 197.30 54687.40 88888.00 2015-01-27 19:47:21.625 027 12529.05 197.28 54687.40 88888.00 2015-01-27 19:47:21.750 027 12529.05 197.30 54687.43 88888.00 2015-01-27 19:47:21.875 027 12529.00 197.30 54687.40 88888.00 2015-01-27 19:47:22.000 027 12528.98 197.25 54687.38 88888.00 2015-01-27 19:47:22.125 027 12528.98 197.25 54687.40 88888.00 2015-01-27 19:47:22.250 027 12528.98 197.28 54687.40 88888.00 2015-01-27 19:47:22.375 027 12528.95 197.32 54687.40 88888.00 2015-01-27 19:47:22.500 027 12528.92 197.32 54687.40 88888.00 2015-01-27 19:47:22.625 027 12528.98 197.30 54687.40 88888.00 2015-01-27 19:47:22.750 027 12529.00 197.30 54687.38 88888.00 2015-01-27 19:47:22.875 027 12528.98 197.32 54687.40 88888.00 2015-01-27 19:47:23.000 027 12528.95 197.28 54687.38 88888.00 2015-01-27 19:47:23.125 027 12528.92 197.28 54687.38 88888.00 2015-01-27 19:47:23.250 027 12528.88 197.25 54687.38 88888.00 2015-01-27 19:47:23.375 027 12528.90 197.30 54687.38 88888.00 2015-01-27 19:47:23.500 027 12528.95 197.32 54687.38 88888.00 2015-01-27 19:47:23.625 027 12528.98 197.32 54687.38 88888.00 2015-01-27 19:47:23.750 027 12528.92 197.32 54687.38 88888.00 2015-01-27 19:47:23.875 027 12528.90 197.30 54687.38 88888.00 2015-01-27 19:47:24.000 027 12528.90 197.25 54687.38 88888.00 2015-01-27 19:47:24.125 027 12528.90 197.30 54687.38 88888.00 2015-01-27 19:47:24.250 027 12528.88 197.28 54687.38 88888.00 2015-01-27 19:47:24.375 027 12528.90 197.32 54687.38 88888.00 2015-01-27 19:47:24.500 027 12528.90 197.30 54687.38 88888.00 2015-01-27 19:47:24.625 027 12528.85 197.28 54687.38 88888.00 2015-01-27 19:47:24.750 027 12528.80 197.28 54687.38 88888.00 2015-01-27 19:47:24.875 027 12528.77 197.25 54687.32 88888.00 2015-01-27 19:47:25.000 027 12528.80 197.22 54687.35 88888.00 2015-01-27 19:47:25.125 027 12528.80 197.25 54687.40 88888.00 2015-01-27 19:47:25.250 027 12528.73 197.25 54687.40 88888.00 2015-01-27 19:47:25.375 027 12528.75 197.25 54687.40 88888.00 2015-01-27 19:47:25.500 027 12528.77 197.25 54687.38 88888.00 2015-01-27 19:47:25.625 027 12528.75 197.25 54687.43 88888.00 2015-01-27 19:47:25.750 027 12528.77 197.28 54687.40 88888.00 2015-01-27 19:47:25.875 027 12528.77 197.30 54687.43 88888.00 2015-01-27 19:47:26.000 027 12528.77 197.30 54687.38 88888.00 2015-01-27 19:47:26.125 027 12528.75 197.28 54687.40 88888.00 2015-01-27 19:47:26.250 027 12528.77 197.28 54687.43 88888.00 2015-01-27 19:47:26.375 027 12528.83 197.32 54687.43 88888.00 2015-01-27 19:47:26.500 027 12528.80 197.30 54687.40 88888.00 2015-01-27 19:47:26.625 027 12528.83 197.28 54687.40 88888.00 2015-01-27 19:47:26.750 027 12528.80 197.28 54687.38 88888.00 2015-01-27 19:47:26.875 027 12528.75 197.28 54687.38 88888.00 2015-01-27 19:47:27.000 027 12528.75 197.28 54687.38 88888.00 2015-01-27 19:47:27.125 027 12528.70 197.28 54687.38 88888.00 2015-01-27 19:47:27.250 027 12528.62 197.25 54687.40 88888.00 2015-01-27 19:47:27.375 027 12528.67 197.25 54687.35 88888.00 2015-01-27 19:47:27.500 027 12528.70 197.28 54687.40 88888.00 2015-01-27 19:47:27.625 027 12528.70 197.28 54687.40 88888.00 2015-01-27 19:47:27.750 027 12528.70 197.25 54687.40 88888.00 2015-01-27 19:47:27.875 027 12528.65 197.28 54687.43 88888.00 2015-01-27 19:47:28.000 027 12528.67 197.25 54687.40 88888.00 2015-01-27 19:47:28.125 027 12528.70 197.22 54687.40 88888.00 2015-01-27 19:47:28.250 027 12528.65 197.20 54687.40 88888.00 2015-01-27 19:47:28.375 027 12528.70 197.22 54687.38 88888.00 2015-01-27 19:47:28.500 027 12528.73 197.25 54687.40 88888.00 2015-01-27 19:47:28.625 027 12528.67 197.28 54687.43 88888.00 2015-01-27 19:47:28.750 027 12528.65 197.25 54687.40 88888.00 2015-01-27 19:47:28.875 027 12528.60 197.22 54687.40 88888.00 2015-01-27 19:47:29.000 027 12528.60 197.22 54687.40 88888.00 2015-01-27 19:47:29.125 027 12528.65 197.20 54687.40 88888.00 2015-01-27 19:47:29.250 027 12528.62 197.15 54687.38 88888.00 2015-01-27 19:47:29.375 027 12528.60 197.18 54687.35 88888.00 2015-01-27 19:47:29.500 027 12528.60 197.20 54687.38 88888.00 2015-01-27 19:47:29.625 027 12528.55 197.22 54687.43 88888.00 2015-01-27 19:47:29.750 027 12528.50 197.22 54687.43 88888.00 2015-01-27 19:47:29.875 027 12528.55 197.20 54687.40 88888.00 2015-01-27 19:47:30.000 027 12528.58 197.20 54687.38 88888.00 2015-01-27 19:47:30.125 027 12528.58 197.22 54687.40 88888.00 2015-01-27 19:47:30.250 027 12528.62 197.18 54687.40 88888.00 2015-01-27 19:47:30.375 027 12528.65 197.20 54687.38 88888.00 2015-01-27 19:47:30.500 027 12528.60 197.18 54687.38 88888.00 2015-01-27 19:47:30.625 027 12528.55 197.18 54687.35 88888.00 2015-01-27 19:47:30.750 027 12528.58 197.15 54687.40 88888.00 2015-01-27 19:47:30.875 027 12528.58 197.12 54687.40 88888.00 2015-01-27 19:47:31.000 027 12528.58 197.15 54687.38 88888.00 2015-01-27 19:47:31.125 027 12528.58 197.15 54687.38 88888.00 2015-01-27 19:47:31.250 027 12528.50 197.10 54687.40 88888.00 2015-01-27 19:47:31.375 027 12528.50 197.12 54687.35 88888.00 2015-01-27 19:47:31.500 027 12528.52 197.12 54687.38 88888.00 2015-01-27 19:47:31.625 027 12528.50 197.12 54687.35 88888.00 2015-01-27 19:47:31.750 027 12528.45 197.15 54687.35 88888.00 2015-01-27 19:47:31.875 027 12528.48 197.12 54687.38 88888.00 2015-01-27 19:47:32.000 027 12528.48 197.12 54687.38 88888.00 2015-01-27 19:47:32.125 027 12528.48 197.15 54687.43 88888.00 2015-01-27 19:47:32.250 027 12528.45 197.12 54687.43 88888.00 2015-01-27 19:47:32.375 027 12528.50 197.12 54687.45 88888.00 2015-01-27 19:47:32.500 027 12528.40 197.10 54687.43 88888.00 2015-01-27 19:47:32.625 027 12528.35 197.07 54687.40 88888.00 2015-01-27 19:47:32.750 027 12528.35 197.07 54687.40 88888.00 2015-01-27 19:47:32.875 027 12528.40 197.07 54687.43 88888.00 2015-01-27 19:47:33.000 027 12528.45 197.07 54687.43 88888.00 2015-01-27 19:47:33.125 027 12528.45 197.07 54687.43 88888.00 2015-01-27 19:47:33.250 027 12528.38 197.05 54687.43 88888.00 2015-01-27 19:47:33.375 027 12528.38 197.03 54687.43 88888.00 2015-01-27 19:47:33.500 027 12528.38 197.05 54687.43 88888.00 2015-01-27 19:47:33.625 027 12528.38 197.05 54687.45 88888.00 2015-01-27 19:47:33.750 027 12528.38 197.05 54687.45 88888.00 2015-01-27 19:47:33.875 027 12528.33 197.03 54687.43 88888.00 2015-01-27 19:47:34.000 027 12528.27 197.05 54687.47 88888.00 2015-01-27 19:47:34.125 027 12528.35 197.07 54687.50 88888.00 2015-01-27 19:47:34.250 027 12528.35 197.05 54687.47 88888.00 2015-01-27 19:47:34.375 027 12528.30 197.05 54687.43 88888.00 2015-01-27 19:47:34.500 027 12528.25 197.00 54687.45 88888.00 2015-01-27 19:47:34.625 027 12528.25 197.00 54687.43 88888.00 2015-01-27 19:47:34.750 027 12528.25 196.95 54687.40 88888.00 2015-01-27 19:47:34.875 027 12528.27 196.93 54687.43 88888.00 2015-01-27 19:47:35.000 027 12528.27 196.95 54687.43 88888.00 2015-01-27 19:47:35.125 027 12528.23 196.97 54687.45 88888.00 2015-01-27 19:47:35.250 027 12528.17 197.00 54687.50 88888.00 2015-01-27 19:47:35.375 027 12528.20 196.95 54687.47 88888.00 2015-01-27 19:47:35.500 027 12528.23 196.90 54687.45 88888.00 2015-01-27 19:47:35.625 027 12528.25 196.95 54687.45 88888.00 2015-01-27 19:47:35.750 027 12528.23 196.97 54687.45 88888.00 2015-01-27 19:47:35.875 027 12528.12 196.95 54687.45 88888.00 2015-01-27 19:47:36.000 027 12528.15 196.95 54687.47 88888.00 2015-01-27 19:47:36.125 027 12528.15 196.93 54687.47 88888.00 2015-01-27 19:47:36.250 027 12528.05 196.93 54687.47 88888.00 2015-01-27 19:47:36.375 027 12528.05 196.97 54687.47 88888.00 2015-01-27 19:47:36.500 027 12528.05 196.95 54687.47 88888.00 2015-01-27 19:47:36.625 027 12528.05 196.93 54687.47 88888.00 2015-01-27 19:47:36.750 027 12528.05 196.93 54687.47 88888.00 2015-01-27 19:47:36.875 027 12528.05 196.93 54687.45 88888.00 2015-01-27 19:47:37.000 027 12528.05 196.90 54687.45 88888.00 2015-01-27 19:47:37.125 027 12528.02 196.93 54687.47 88888.00 2015-01-27 19:47:37.250 027 12528.00 196.88 54687.43 88888.00 2015-01-27 19:47:37.375 027 12528.02 196.90 54687.40 88888.00 2015-01-27 19:47:37.500 027 12527.98 196.90 54687.43 88888.00 2015-01-27 19:47:37.625 027 12527.92 196.93 54687.45 88888.00 2015-01-27 19:47:37.750 027 12527.90 196.93 54687.45 88888.00 2015-01-27 19:47:37.875 027 12527.90 196.93 54687.45 88888.00 2015-01-27 19:47:38.000 027 12527.95 196.93 54687.45 88888.00 2015-01-27 19:47:38.125 027 12527.95 196.90 54687.45 88888.00 2015-01-27 19:47:38.250 027 12527.88 196.90 54687.45 88888.00 2015-01-27 19:47:38.375 027 12527.90 196.90 54687.43 88888.00 2015-01-27 19:47:38.500 027 12527.88 196.90 54687.45 88888.00 2015-01-27 19:47:38.625 027 12527.85 196.90 54687.47 88888.00 2015-01-27 19:47:38.750 027 12527.83 196.93 54687.45 88888.00 2015-01-27 19:47:38.875 027 12527.77 196.95 54687.40 88888.00 2015-01-27 19:47:39.000 027 12527.80 196.93 54687.43 88888.00 2015-01-27 19:47:39.125 027 12527.70 196.93 54687.45 88888.00 2015-01-27 19:47:39.250 027 12527.65 196.97 54687.50 88888.00 2015-01-27 19:47:39.375 027 12527.67 196.97 54687.45 88888.00 2015-01-27 19:47:39.500 027 12527.65 196.93 54687.45 88888.00 2015-01-27 19:47:39.625 027 12527.60 196.93 54687.47 88888.00 2015-01-27 19:47:39.750 027 12527.62 196.90 54687.47 88888.00 2015-01-27 19:47:39.875 027 12527.75 196.95 54687.50 88888.00 2015-01-27 19:47:40.000 027 12527.75 196.95 54687.45 88888.00 2015-01-27 19:47:40.125 027 12527.67 196.95 54687.47 88888.00 2015-01-27 19:47:40.250 027 12527.62 196.95 54687.50 88888.00 2015-01-27 19:47:40.375 027 12527.65 196.93 54687.50 88888.00 2015-01-27 19:47:40.500 027 12527.62 196.93 54687.47 88888.00 2015-01-27 19:47:40.625 027 12527.67 196.90 54687.45 88888.00 2015-01-27 19:47:40.750 027 12527.62 196.90 54687.45 88888.00 2015-01-27 19:47:40.875 027 12527.58 196.93 54687.45 88888.00 2015-01-27 19:47:41.000 027 12527.55 196.95 54687.45 88888.00 2015-01-27 19:47:41.125 027 12527.58 196.93 54687.45 88888.00 2015-01-27 19:47:41.250 027 12527.52 196.85 54687.47 88888.00 2015-01-27 19:47:41.375 027 12527.58 196.88 54687.45 88888.00 2015-01-27 19:47:41.500 027 12527.62 196.90 54687.45 88888.00 2015-01-27 19:47:41.625 027 12527.65 196.90 54687.43 88888.00 2015-01-27 19:47:41.750 027 12527.60 196.90 54687.43 88888.00 2015-01-27 19:47:41.875 027 12527.58 196.90 54687.43 88888.00 2015-01-27 19:47:42.000 027 12527.55 196.90 54687.43 88888.00 2015-01-27 19:47:42.125 027 12527.52 196.93 54687.40 88888.00 2015-01-27 19:47:42.250 027 12527.48 196.95 54687.45 88888.00 2015-01-27 19:47:42.375 027 12527.52 196.97 54687.45 88888.00 2015-01-27 19:47:42.500 027 12527.58 196.95 54687.45 88888.00 2015-01-27 19:47:42.625 027 12527.52 196.90 54687.38 88888.00 2015-01-27 19:47:42.750 027 12527.45 196.88 54687.38 88888.00 2015-01-27 19:47:42.875 027 12527.58 196.90 54687.40 88888.00 2015-01-27 19:47:43.000 027 12527.58 196.95 54687.40 88888.00 2015-01-27 19:47:43.125 027 12527.50 196.95 54687.43 88888.00 2015-01-27 19:47:43.250 027 12527.45 196.90 54687.40 88888.00 2015-01-27 19:47:43.375 027 12527.50 196.93 54687.40 88888.00 2015-01-27 19:47:43.500 027 12527.52 196.93 54687.38 88888.00 2015-01-27 19:47:43.625 027 12527.50 196.95 54687.38 88888.00 2015-01-27 19:47:43.750 027 12527.40 196.93 54687.40 88888.00 2015-01-27 19:47:43.875 027 12527.35 196.93 54687.40 88888.00 2015-01-27 19:47:44.000 027 12527.38 196.93 54687.40 88888.00 2015-01-27 19:47:44.125 027 12527.35 196.93 54687.40 88888.00 2015-01-27 19:47:44.250 027 12527.33 196.90 54687.40 88888.00 2015-01-27 19:47:44.375 027 12527.38 196.93 54687.40 88888.00 2015-01-27 19:47:44.500 027 12527.38 196.93 54687.40 88888.00 2015-01-27 19:47:44.625 027 12527.35 196.95 54687.43 88888.00 2015-01-27 19:47:44.750 027 12527.30 196.93 54687.43 88888.00 2015-01-27 19:47:44.875 027 12527.35 196.90 54687.40 88888.00 2015-01-27 19:47:45.000 027 12527.40 196.93 54687.38 88888.00 2015-01-27 19:47:45.125 027 12527.38 196.93 54687.40 88888.00 2015-01-27 19:47:45.250 027 12527.30 196.93 54687.40 88888.00 2015-01-27 19:47:45.375 027 12527.33 196.93 54687.40 88888.00 2015-01-27 19:47:45.500 027 12527.35 196.95 54687.40 88888.00 2015-01-27 19:47:45.625 027 12527.35 196.97 54687.43 88888.00 2015-01-27 19:47:45.750 027 12527.35 196.97 54687.45 88888.00 2015-01-27 19:47:45.875 027 12527.35 196.95 54687.43 88888.00 2015-01-27 19:47:46.000 027 12527.27 196.95 54687.43 88888.00 2015-01-27 19:47:46.125 027 12527.25 196.95 54687.40 88888.00 2015-01-27 19:47:46.250 027 12527.23 196.90 54687.40 88888.00 2015-01-27 19:47:46.375 027 12527.23 196.88 54687.40 88888.00 2015-01-27 19:47:46.500 027 12527.20 196.93 54687.43 88888.00 2015-01-27 19:47:46.625 027 12527.17 196.93 54687.43 88888.00 2015-01-27 19:47:46.750 027 12527.23 196.93 54687.40 88888.00 2015-01-27 19:47:46.875 027 12527.27 196.90 54687.40 88888.00 2015-01-27 19:47:47.000 027 12527.23 196.90 54687.40 88888.00 2015-01-27 19:47:47.125 027 12527.17 196.90 54687.38 88888.00 2015-01-27 19:47:47.250 027 12527.17 196.85 54687.40 88888.00 2015-01-27 19:47:47.375 027 12527.23 196.90 54687.43 88888.00 2015-01-27 19:47:47.500 027 12527.20 196.88 54687.40 88888.00 2015-01-27 19:47:47.625 027 12527.17 196.90 54687.38 88888.00 2015-01-27 19:47:47.750 027 12527.15 196.88 54687.35 88888.00 2015-01-27 19:47:47.875 027 12527.10 196.88 54687.38 88888.00 2015-01-27 19:47:48.000 027 12527.12 196.88 54687.32 88888.00 2015-01-27 19:47:48.125 027 12527.12 196.85 54687.38 88888.00 2015-01-27 19:47:48.250 027 12527.10 196.82 54687.38 88888.00 2015-01-27 19:47:48.375 027 12527.15 196.85 54687.35 88888.00 2015-01-27 19:47:48.500 027 12527.12 196.88 54687.40 88888.00 2015-01-27 19:47:48.625 027 12527.12 196.90 54687.38 88888.00 2015-01-27 19:47:48.750 027 12527.15 196.88 54687.38 88888.00 2015-01-27 19:47:48.875 027 12527.17 196.88 54687.38 88888.00 2015-01-27 19:47:49.000 027 12527.15 196.90 54687.38 88888.00 2015-01-27 19:47:49.125 027 12527.10 196.90 54687.40 88888.00 2015-01-27 19:47:49.250 027 12527.10 196.85 54687.38 88888.00 2015-01-27 19:47:49.375 027 12527.15 196.88 54687.38 88888.00 2015-01-27 19:47:49.500 027 12527.17 196.90 54687.35 88888.00 2015-01-27 19:47:49.625 027 12527.15 196.88 54687.38 88888.00 2015-01-27 19:47:49.750 027 12527.10 196.85 54687.35 88888.00 2015-01-27 19:47:49.875 027 12527.10 196.85 54687.30 88888.00 2015-01-27 19:47:50.000 027 12527.10 196.88 54687.32 88888.00 2015-01-27 19:47:50.125 027 12527.08 196.88 54687.32 88888.00 2015-01-27 19:47:50.250 027 12526.98 196.85 54687.32 88888.00 2015-01-27 19:47:50.375 027 12527.02 196.90 54687.32 88888.00 2015-01-27 19:47:50.500 027 12527.05 196.90 54687.38 88888.00 2015-01-27 19:47:50.625 027 12526.98 196.88 54687.35 88888.00 2015-01-27 19:47:50.750 027 12526.90 196.88 54687.35 88888.00 2015-01-27 19:47:50.875 027 12526.95 196.88 54687.32 88888.00 2015-01-27 19:47:51.000 027 12526.90 196.90 54687.35 88888.00 2015-01-27 19:47:51.125 027 12526.85 196.90 54687.35 88888.00 2015-01-27 19:47:51.250 027 12526.75 196.85 54687.35 88888.00 2015-01-27 19:47:51.375 027 12526.77 196.88 54687.35 88888.00 2015-01-27 19:47:51.500 027 12526.83 196.88 54687.32 88888.00 2015-01-27 19:47:51.625 027 12526.88 196.90 54687.35 88888.00 2015-01-27 19:47:51.750 027 12526.85 196.90 54687.32 88888.00 2015-01-27 19:47:51.875 027 12526.83 196.97 54687.32 88888.00 2015-01-27 19:47:52.000 027 12526.80 196.97 54687.35 88888.00 2015-01-27 19:47:52.125 027 12526.77 196.93 54687.35 88888.00 2015-01-27 19:47:52.250 027 12526.73 196.93 54687.35 88888.00 2015-01-27 19:47:52.375 027 12526.75 196.93 54687.30 88888.00 2015-01-27 19:47:52.500 027 12526.75 196.90 54687.30 88888.00 2015-01-27 19:47:52.625 027 12526.73 196.90 54687.30 88888.00 2015-01-27 19:47:52.750 027 12526.75 196.90 54687.30 88888.00 2015-01-27 19:47:52.875 027 12526.83 196.93 54687.30 88888.00 2015-01-27 19:47:53.000 027 12526.90 196.95 54687.28 88888.00 2015-01-27 19:47:53.125 027 12526.92 196.97 54687.28 88888.00 2015-01-27 19:47:53.250 027 12526.77 196.97 54687.30 88888.00 2015-01-27 19:47:53.375 027 12526.75 196.93 54687.30 88888.00 2015-01-27 19:47:53.500 027 12526.75 196.93 54687.28 88888.00 2015-01-27 19:47:53.625 027 12526.73 196.93 54687.28 88888.00 2015-01-27 19:47:53.750 027 12526.70 196.97 54687.28 88888.00 2015-01-27 19:47:53.875 027 12526.70 197.00 54687.30 88888.00 2015-01-27 19:47:54.000 027 12526.70 196.97 54687.30 88888.00 2015-01-27 19:47:54.125 027 12526.73 196.97 54687.32 88888.00 2015-01-27 19:47:54.250 027 12526.67 196.95 54687.30 88888.00 2015-01-27 19:47:54.375 027 12526.75 196.95 54687.28 88888.00 2015-01-27 19:47:54.500 027 12526.80 196.95 54687.28 88888.00 2015-01-27 19:47:54.625 027 12526.77 197.03 54687.35 88888.00 2015-01-27 19:47:54.750 027 12526.70 197.03 54687.32 88888.00 2015-01-27 19:47:54.875 027 12526.65 197.00 54687.30 88888.00 2015-01-27 19:47:55.000 027 12526.65 196.97 54687.28 88888.00 2015-01-27 19:47:55.125 027 12526.65 197.03 54687.32 88888.00 2015-01-27 19:47:55.250 027 12526.58 197.00 54687.32 88888.00 2015-01-27 19:47:55.375 027 12526.60 197.00 54687.32 88888.00 2015-01-27 19:47:55.500 027 12526.58 197.00 54687.32 88888.00 2015-01-27 19:47:55.625 027 12526.60 197.03 54687.30 88888.00 2015-01-27 19:47:55.750 027 12526.60 197.00 54687.30 88888.00 2015-01-27 19:47:55.875 027 12526.60 196.97 54687.30 88888.00 2015-01-27 19:47:56.000 027 12526.52 197.00 54687.28 88888.00 2015-01-27 19:47:56.125 027 12526.52 197.03 54687.30 88888.00 2015-01-27 19:47:56.250 027 12526.45 197.00 54687.28 88888.00 2015-01-27 19:47:56.375 027 12526.45 197.00 54687.28 88888.00 2015-01-27 19:47:56.500 027 12526.42 197.05 54687.30 88888.00 2015-01-27 19:47:56.625 027 12526.48 197.05 54687.28 88888.00 2015-01-27 19:47:56.750 027 12526.45 197.03 54687.25 88888.00 2015-01-27 19:47:56.875 027 12526.42 197.05 54687.28 88888.00 2015-01-27 19:47:57.000 027 12526.45 197.05 54687.28 88888.00 2015-01-27 19:47:57.125 027 12526.50 197.07 54687.30 88888.00 2015-01-27 19:47:57.250 027 12526.50 197.03 54687.28 88888.00 2015-01-27 19:47:57.375 027 12526.48 197.05 54687.28 88888.00 2015-01-27 19:47:57.500 027 12526.42 197.05 54687.25 88888.00 2015-01-27 19:47:57.625 027 12526.45 197.05 54687.28 88888.00 2015-01-27 19:47:57.750 027 12526.45 197.07 54687.25 88888.00 2015-01-27 19:47:57.875 027 12526.40 197.07 54687.25 88888.00 2015-01-27 19:47:58.000 027 12526.40 197.10 54687.25 88888.00 2015-01-27 19:47:58.125 027 12526.42 197.10 54687.25 88888.00 2015-01-27 19:47:58.250 027 12526.38 197.07 54687.28 88888.00 2015-01-27 19:47:58.375 027 12526.40 197.07 54687.25 88888.00 2015-01-27 19:47:58.500 027 12526.45 197.10 54687.22 88888.00 2015-01-27 19:47:58.625 027 12526.45 197.12 54687.22 88888.00 2015-01-27 19:47:58.750 027 12526.42 197.12 54687.20 88888.00 2015-01-27 19:47:58.875 027 12526.40 197.10 54687.22 88888.00 2015-01-27 19:47:59.000 027 12526.40 197.10 54687.22 88888.00 2015-01-27 19:47:59.125 027 12526.40 197.12 54687.22 88888.00 2015-01-27 19:47:59.250 027 12526.35 197.12 54687.22 88888.00 2015-01-27 19:47:59.375 027 12526.38 197.20 54687.20 88888.00 2015-01-27 19:47:59.500 027 12526.40 197.18 54687.22 88888.00 2015-01-27 19:47:59.625 027 12526.38 197.18 54687.22 88888.00 2015-01-27 19:47:59.750 027 12526.35 197.18 54687.20 88888.00 2015-01-27 19:47:59.875 027 12526.35 197.15 54687.18 88888.00 2015-01-27 19:48:00.000 027 12526.38 197.15 54687.18 88888.00 2015-01-27 19:48:00.125 027 12526.33 197.15 54687.20 88888.00 2015-01-27 19:48:00.250 027 12526.25 197.15 54687.20 88888.00 2015-01-27 19:48:00.375 027 12526.17 197.15 54687.18 88888.00 2015-01-27 19:48:00.500 027 12526.20 197.18 54687.20 88888.00 2015-01-27 19:48:00.625 027 12526.27 197.15 54687.18 88888.00 2015-01-27 19:48:00.750 027 12526.30 197.18 54687.18 88888.00 2015-01-27 19:48:00.875 027 12526.33 197.18 54687.18 88888.00 2015-01-27 19:48:01.000 027 12526.33 197.22 54687.20 88888.00 2015-01-27 19:48:01.125 027 12526.25 197.20 54687.20 88888.00 2015-01-27 19:48:01.250 027 12526.20 197.20 54687.20 88888.00 2015-01-27 19:48:01.375 027 12526.20 197.25 54687.22 88888.00 2015-01-27 19:48:01.500 027 12526.23 197.25 54687.18 88888.00 2015-01-27 19:48:01.625 027 12526.23 197.22 54687.22 88888.00 2015-01-27 19:48:01.750 027 12526.20 197.18 54687.20 88888.00 2015-01-27 19:48:01.875 027 12526.17 197.18 54687.20 88888.00 2015-01-27 19:48:02.000 027 12526.15 197.20 54687.15 88888.00 2015-01-27 19:48:02.125 027 12526.20 197.20 54687.15 88888.00 2015-01-27 19:48:02.250 027 12526.27 197.20 54687.20 88888.00 2015-01-27 19:48:02.375 027 12526.25 197.22 54687.20 88888.00 2015-01-27 19:48:02.500 027 12526.25 197.20 54687.18 88888.00 2015-01-27 19:48:02.625 027 12526.17 197.15 54687.15 88888.00 2015-01-27 19:48:02.750 027 12526.17 197.18 54687.18 88888.00 2015-01-27 19:48:02.875 027 12526.17 197.20 54687.18 88888.00 2015-01-27 19:48:03.000 027 12526.25 197.22 54687.15 88888.00 2015-01-27 19:48:03.125 027 12526.20 197.22 54687.15 88888.00 2015-01-27 19:48:03.250 027 12526.20 197.22 54687.15 88888.00 2015-01-27 19:48:03.375 027 12526.25 197.25 54687.18 88888.00 2015-01-27 19:48:03.500 027 12526.27 197.22 54687.18 88888.00 2015-01-27 19:48:03.625 027 12526.27 197.22 54687.18 88888.00 2015-01-27 19:48:03.750 027 12526.20 197.22 54687.18 88888.00 2015-01-27 19:48:03.875 027 12526.17 197.22 54687.15 88888.00 2015-01-27 19:48:04.000 027 12526.20 197.18 54687.12 88888.00 2015-01-27 19:48:04.125 027 12526.23 197.18 54687.12 88888.00 2015-01-27 19:48:04.250 027 12526.17 197.20 54687.15 88888.00 2015-01-27 19:48:04.375 027 12526.12 197.22 54687.12 88888.00 2015-01-27 19:48:04.500 027 12526.08 197.20 54687.12 88888.00 2015-01-27 19:48:04.625 027 12526.10 197.22 54687.10 88888.00 2015-01-27 19:48:04.750 027 12526.12 197.25 54687.10 88888.00 2015-01-27 19:48:04.875 027 12526.15 197.20 54687.12 88888.00 2015-01-27 19:48:05.000 027 12526.20 197.20 54687.10 88888.00 2015-01-27 19:48:05.125 027 12526.15 197.18 54687.10 88888.00 2015-01-27 19:48:05.250 027 12526.10 197.20 54687.12 88888.00 2015-01-27 19:48:05.375 027 12526.12 197.20 54687.12 88888.00 2015-01-27 19:48:05.500 027 12526.12 197.20 54687.12 88888.00 2015-01-27 19:48:05.625 027 12526.27 197.20 54687.12 88888.00 2015-01-27 19:48:05.750 027 12526.33 197.20 54687.10 88888.00 2015-01-27 19:48:05.875 027 12526.27 197.20 54687.10 88888.00 2015-01-27 19:48:06.000 027 12526.27 197.18 54687.07 88888.00 2015-01-27 19:48:06.125 027 12526.23 197.15 54687.10 88888.00 2015-01-27 19:48:06.250 027 12526.12 197.18 54687.07 88888.00 2015-01-27 19:48:06.375 027 12526.15 197.15 54687.07 88888.00 2015-01-27 19:48:06.500 027 12526.15 197.15 54687.07 88888.00 2015-01-27 19:48:06.625 027 12526.15 197.18 54687.07 88888.00 2015-01-27 19:48:06.750 027 12526.15 197.18 54687.07 88888.00 2015-01-27 19:48:06.875 027 12526.17 197.12 54687.05 88888.00 2015-01-27 19:48:07.000 027 12526.17 197.15 54687.03 88888.00 2015-01-27 19:48:07.125 027 12526.15 197.15 54687.05 88888.00 2015-01-27 19:48:07.250 027 12526.08 197.10 54687.07 88888.00 2015-01-27 19:48:07.375 027 12526.10 197.10 54687.07 88888.00 2015-01-27 19:48:07.500 027 12526.12 197.10 54687.07 88888.00 2015-01-27 19:48:07.625 027 12526.27 197.10 54687.03 88888.00 2015-01-27 19:48:07.750 027 12526.23 197.10 54687.03 88888.00 2015-01-27 19:48:07.875 027 12526.15 197.10 54687.05 88888.00 2015-01-27 19:48:08.000 027 12526.15 197.10 54687.07 88888.00 2015-01-27 19:48:08.125 027 12526.23 197.07 54687.07 88888.00 2015-01-27 19:48:08.250 027 12526.15 197.07 54687.07 88888.00 2015-01-27 19:48:08.375 027 12526.17 197.07 54687.05 88888.00 2015-01-27 19:48:08.500 027 12526.23 197.07 54687.05 88888.00 2015-01-27 19:48:08.625 027 12526.25 197.10 54687.05 88888.00 2015-01-27 19:48:08.750 027 12526.17 197.05 54687.05 88888.00 2015-01-27 19:48:08.875 027 12526.12 197.07 54687.05 88888.00 2015-01-27 19:48:09.000 027 12526.17 197.05 54687.07 88888.00 2015-01-27 19:48:09.125 027 12526.10 197.00 54687.05 88888.00 2015-01-27 19:48:09.250 027 12526.02 197.00 54687.05 88888.00 2015-01-27 19:48:09.375 027 12526.05 197.05 54687.03 88888.00 2015-01-27 19:48:09.500 027 12526.05 197.03 54687.00 88888.00 2015-01-27 19:48:09.625 027 12526.08 197.03 54687.05 88888.00 2015-01-27 19:48:09.750 027 12526.12 197.03 54687.05 88888.00 2015-01-27 19:48:09.875 027 12526.10 196.97 54687.03 88888.00 2015-01-27 19:48:10.000 027 12526.10 196.97 54687.00 88888.00 2015-01-27 19:48:10.125 027 12526.12 197.00 54687.00 88888.00 2015-01-27 19:48:10.250 027 12526.12 197.00 54687.00 88888.00 2015-01-27 19:48:10.375 027 12526.17 197.03 54687.03 88888.00 2015-01-27 19:48:10.500 027 12526.15 197.00 54687.00 88888.00 2015-01-27 19:48:10.625 027 12526.12 196.95 54687.03 88888.00 2015-01-27 19:48:10.750 027 12526.10 196.95 54687.05 88888.00 2015-01-27 19:48:10.875 027 12526.08 196.93 54687.05 88888.00 2015-01-27 19:48:11.000 027 12526.08 196.95 54687.03 88888.00 2015-01-27 19:48:11.125 027 12526.05 196.93 54687.03 88888.00 2015-01-27 19:48:11.250 027 12526.00 196.88 54687.05 88888.00 2015-01-27 19:48:11.375 027 12526.05 196.90 54687.05 88888.00 2015-01-27 19:48:11.500 027 12526.05 196.88 54687.05 88888.00 2015-01-27 19:48:11.625 027 12526.02 196.85 54687.00 88888.00 2015-01-27 19:48:11.750 027 12526.00 196.88 54686.97 88888.00 2015-01-27 19:48:11.875 027 12526.10 196.93 54687.00 88888.00 2015-01-27 19:48:12.000 027 12526.10 196.88 54686.97 88888.00 2015-01-27 19:48:12.125 027 12526.05 196.85 54687.00 88888.00 2015-01-27 19:48:12.250 027 12526.00 196.85 54687.00 88888.00 2015-01-27 19:48:12.375 027 12526.02 196.88 54687.03 88888.00 2015-01-27 19:48:12.500 027 12525.95 196.88 54687.03 88888.00 2015-01-27 19:48:12.625 027 12525.95 196.88 54687.00 88888.00 2015-01-27 19:48:12.750 027 12526.00 196.82 54687.03 88888.00 2015-01-27 19:48:12.875 027 12526.00 196.85 54687.00 88888.00 2015-01-27 19:48:13.000 027 12526.00 196.82 54686.97 88888.00 2015-01-27 19:48:13.125 027 12526.00 196.88 54686.97 88888.00 2015-01-27 19:48:13.250 027 12525.98 196.82 54687.03 88888.00 2015-01-27 19:48:13.375 027 12526.02 196.85 54687.03 88888.00 2015-01-27 19:48:13.500 027 12526.00 196.82 54686.97 88888.00 2015-01-27 19:48:13.625 027 12525.98 196.82 54686.97 88888.00 2015-01-27 19:48:13.750 027 12525.98 196.80 54686.97 88888.00 2015-01-27 19:48:13.875 027 12526.00 196.78 54686.97 88888.00 2015-01-27 19:48:14.000 027 12526.02 196.78 54687.00 88888.00 2015-01-27 19:48:14.125 027 12526.00 196.78 54686.97 88888.00 2015-01-27 19:48:14.250 027 12525.98 196.75 54686.97 88888.00 2015-01-27 19:48:14.375 027 12526.00 196.78 54687.00 88888.00 2015-01-27 19:48:14.500 027 12526.00 196.78 54686.97 88888.00 2015-01-27 19:48:14.625 027 12525.95 196.75 54687.00 88888.00 2015-01-27 19:48:14.750 027 12525.92 196.75 54686.97 88888.00 2015-01-27 19:48:14.875 027 12525.88 196.70 54686.93 88888.00 2015-01-27 19:48:15.000 027 12525.80 196.68 54686.93 88888.00 2015-01-27 19:48:15.125 027 12525.92 196.70 54686.97 88888.00 2015-01-27 19:48:15.250 027 12525.92 196.72 54686.95 88888.00 2015-01-27 19:48:15.375 027 12525.98 196.75 54686.93 88888.00 2015-01-27 19:48:15.500 027 12526.00 196.72 54686.95 88888.00 2015-01-27 19:48:15.625 027 12525.92 196.75 54686.97 88888.00 2015-01-27 19:48:15.750 027 12525.95 196.72 54686.97 88888.00 2015-01-27 19:48:15.875 027 12525.95 196.68 54686.97 88888.00 2015-01-27 19:48:16.000 027 12525.92 196.70 54686.97 88888.00 2015-01-27 19:48:16.125 027 12525.92 196.70 54686.93 88888.00 2015-01-27 19:48:16.250 027 12525.98 196.70 54686.90 88888.00 2015-01-27 19:48:16.375 027 12525.98 196.70 54686.90 88888.00 2015-01-27 19:48:16.500 027 12525.95 196.68 54686.93 88888.00 2015-01-27 19:48:16.625 027 12525.98 196.68 54686.95 88888.00 2015-01-27 19:48:16.750 027 12526.00 196.70 54686.93 88888.00 2015-01-27 19:48:16.875 027 12525.95 196.65 54686.90 88888.00 2015-01-27 19:48:17.000 027 12525.88 196.62 54686.90 88888.00 2015-01-27 19:48:17.125 027 12525.88 196.62 54686.93 88888.00 2015-01-27 19:48:17.250 027 12525.88 196.65 54686.93 88888.00 2015-01-27 19:48:17.375 027 12525.92 196.68 54686.93 88888.00 2015-01-27 19:48:17.500 027 12525.88 196.65 54686.95 88888.00 2015-01-27 19:48:17.625 027 12525.85 196.62 54686.90 88888.00 2015-01-27 19:48:17.750 027 12525.85 196.62 54686.90 88888.00 2015-01-27 19:48:17.875 027 12525.83 196.60 54686.90 88888.00 2015-01-27 19:48:18.000 027 12525.85 196.62 54686.90 88888.00 2015-01-27 19:48:18.125 027 12525.92 196.60 54686.93 88888.00 2015-01-27 19:48:18.250 027 12525.92 196.60 54686.93 88888.00 2015-01-27 19:48:18.375 027 12525.92 196.62 54686.90 88888.00 2015-01-27 19:48:18.500 027 12525.95 196.65 54686.90 88888.00 2015-01-27 19:48:18.625 027 12525.98 196.65 54686.93 88888.00 2015-01-27 19:48:18.750 027 12525.90 196.62 54686.90 88888.00 2015-01-27 19:48:18.875 027 12525.83 196.60 54686.88 88888.00 2015-01-27 19:48:19.000 027 12525.88 196.60 54686.88 88888.00 2015-01-27 19:48:19.125 027 12525.88 196.60 54686.88 88888.00 2015-01-27 19:48:19.250 027 12525.85 196.57 54686.90 88888.00 2015-01-27 19:48:19.375 027 12525.92 196.57 54686.88 88888.00 2015-01-27 19:48:19.500 027 12525.88 196.57 54686.88 88888.00 2015-01-27 19:48:19.625 027 12525.88 196.57 54686.90 88888.00 2015-01-27 19:48:19.750 027 12525.90 196.57 54686.88 88888.00 2015-01-27 19:48:19.875 027 12525.88 196.57 54686.88 88888.00 2015-01-27 19:48:20.000 027 12525.85 196.60 54686.88 88888.00 2015-01-27 19:48:20.125 027 12525.90 196.57 54686.88 88888.00 2015-01-27 19:48:20.250 027 12525.83 196.57 54686.88 88888.00 2015-01-27 19:48:20.375 027 12525.90 196.57 54686.88 88888.00 2015-01-27 19:48:20.500 027 12525.98 196.57 54686.88 88888.00 2015-01-27 19:48:20.625 027 12526.02 196.55 54686.85 88888.00 2015-01-27 19:48:20.750 027 12525.95 196.55 54686.85 88888.00 2015-01-27 19:48:20.875 027 12525.90 196.55 54686.85 88888.00 2015-01-27 19:48:21.000 027 12525.98 196.60 54686.85 88888.00 2015-01-27 19:48:21.125 027 12525.98 196.60 54686.88 88888.00 2015-01-27 19:48:21.250 027 12525.95 196.55 54686.88 88888.00 2015-01-27 19:48:21.375 027 12525.98 196.57 54686.85 88888.00 2015-01-27 19:48:21.500 027 12525.92 196.55 54686.85 88888.00 2015-01-27 19:48:21.625 027 12525.92 196.57 54686.85 88888.00 2015-01-27 19:48:21.750 027 12525.92 196.57 54686.82 88888.00 2015-01-27 19:48:21.875 027 12525.98 196.55 54686.85 88888.00 2015-01-27 19:48:22.000 027 12525.92 196.55 54686.85 88888.00 2015-01-27 19:48:22.125 027 12525.92 196.57 54686.85 88888.00 2015-01-27 19:48:22.250 027 12525.83 196.55 54686.80 88888.00 2015-01-27 19:48:22.375 027 12525.83 196.57 54686.80 88888.00 2015-01-27 19:48:22.500 027 12525.80 196.57 54686.80 88888.00 2015-01-27 19:48:22.625 027 12525.80 196.57 54686.80 88888.00 2015-01-27 19:48:22.750 027 12525.77 196.62 54686.80 88888.00 2015-01-27 19:48:22.875 027 12525.83 196.60 54686.80 88888.00 2015-01-27 19:48:23.000 027 12525.88 196.55 54686.75 88888.00 2015-01-27 19:48:23.125 027 12525.88 196.57 54686.78 88888.00 2015-01-27 19:48:23.250 027 12525.83 196.57 54686.80 88888.00 2015-01-27 19:48:23.375 027 12525.90 196.60 54686.78 88888.00 2015-01-27 19:48:23.500 027 12525.90 196.57 54686.80 88888.00 2015-01-27 19:48:23.625 027 12525.88 196.55 54686.80 88888.00 2015-01-27 19:48:23.750 027 12525.88 196.62 54686.80 88888.00 2015-01-27 19:48:23.875 027 12525.92 196.60 54686.78 88888.00 2015-01-27 19:48:24.000 027 12525.92 196.60 54686.75 88888.00 2015-01-27 19:48:24.125 027 12525.88 196.62 54686.78 88888.00 2015-01-27 19:48:24.250 027 12525.83 196.62 54686.78 88888.00 2015-01-27 19:48:24.375 027 12525.83 196.60 54686.78 88888.00 2015-01-27 19:48:24.500 027 12525.88 196.62 54686.80 88888.00 2015-01-27 19:48:24.625 027 12525.88 196.65 54686.80 88888.00 2015-01-27 19:48:24.750 027 12525.80 196.62 54686.78 88888.00 2015-01-27 19:48:24.875 027 12525.75 196.62 54686.80 88888.00 2015-01-27 19:48:25.000 027 12525.73 196.62 54686.78 88888.00 2015-01-27 19:48:25.125 027 12525.83 196.60 54686.75 88888.00 2015-01-27 19:48:25.250 027 12525.90 196.57 54686.72 88888.00 2015-01-27 19:48:25.375 027 12525.95 196.65 54686.72 88888.00 2015-01-27 19:48:25.500 027 12525.92 196.65 54686.72 88888.00 2015-01-27 19:48:25.625 027 12525.88 196.62 54686.70 88888.00 2015-01-27 19:48:25.750 027 12525.83 196.68 54686.75 88888.00 2015-01-27 19:48:25.875 027 12525.90 196.65 54686.75 88888.00 2015-01-27 19:48:26.000 027 12525.85 196.62 54686.75 88888.00 2015-01-27 19:48:26.125 027 12525.90 196.60 54686.75 88888.00 2015-01-27 19:48:26.250 027 12525.92 196.62 54686.75 88888.00 2015-01-27 19:48:26.375 027 12526.02 196.65 54686.78 88888.00 2015-01-27 19:48:26.500 027 12526.08 196.68 54686.75 88888.00 2015-01-27 19:48:26.625 027 12526.05 196.65 54686.75 88888.00 2015-01-27 19:48:26.750 027 12525.98 196.68 54686.70 88888.00 2015-01-27 19:48:26.875 027 12526.00 196.68 54686.72 88888.00 2015-01-27 19:48:27.000 027 12526.00 196.68 54686.72 88888.00 2015-01-27 19:48:27.125 027 12526.02 196.65 54686.75 88888.00 2015-01-27 19:48:27.250 027 12525.98 196.70 54686.72 88888.00 2015-01-27 19:48:27.375 027 12525.95 196.68 54686.72 88888.00 2015-01-27 19:48:27.500 027 12526.02 196.70 54686.70 88888.00 2015-01-27 19:48:27.625 027 12526.08 196.70 54686.72 88888.00 2015-01-27 19:48:27.750 027 12526.12 196.70 54686.70 88888.00 2015-01-27 19:48:27.875 027 12526.20 196.70 54686.70 88888.00 2015-01-27 19:48:28.000 027 12526.10 196.70 54686.68 88888.00 2015-01-27 19:48:28.125 027 12526.02 196.72 54686.72 88888.00 2015-01-27 19:48:28.250 027 12526.02 196.72 54686.72 88888.00 2015-01-27 19:48:28.375 027 12526.08 196.70 54686.70 88888.00 2015-01-27 19:48:28.500 027 12526.08 196.72 54686.72 88888.00 2015-01-27 19:48:28.625 027 12526.10 196.72 54686.70 88888.00 2015-01-27 19:48:28.750 027 12526.12 196.72 54686.70 88888.00 2015-01-27 19:48:28.875 027 12526.08 196.72 54686.72 88888.00 2015-01-27 19:48:29.000 027 12526.05 196.70 54686.68 88888.00 2015-01-27 19:48:29.125 027 12526.02 196.65 54686.68 88888.00 2015-01-27 19:48:29.250 027 12526.08 196.68 54686.68 88888.00 2015-01-27 19:48:29.375 027 12526.10 196.72 54686.68 88888.00 2015-01-27 19:48:29.500 027 12526.12 196.72 54686.68 88888.00 2015-01-27 19:48:29.625 027 12526.12 196.68 54686.65 88888.00 2015-01-27 19:48:29.750 027 12526.05 196.62 54686.65 88888.00 2015-01-27 19:48:29.875 027 12526.05 196.62 54686.65 88888.00 2015-01-27 19:48:30.000 027 12526.08 196.65 54686.62 88888.00 2015-01-27 19:48:30.125 027 12526.05 196.65 54686.62 88888.00 2015-01-27 19:48:30.250 027 12525.95 196.62 54686.62 88888.00 2015-01-27 19:48:30.375 027 12525.95 196.65 54686.65 88888.00 2015-01-27 19:48:30.500 027 12526.00 196.68 54686.68 88888.00 2015-01-27 19:48:30.625 027 12526.05 196.65 54686.65 88888.00 2015-01-27 19:48:30.750 027 12526.08 196.70 54686.65 88888.00 2015-01-27 19:48:30.875 027 12526.05 196.65 54686.62 88888.00 2015-01-27 19:48:31.000 027 12526.08 196.65 54686.62 88888.00 2015-01-27 19:48:31.125 027 12526.08 196.65 54686.65 88888.00 2015-01-27 19:48:31.250 027 12525.98 196.62 54686.65 88888.00 2015-01-27 19:48:31.375 027 12525.92 196.65 54686.62 88888.00 2015-01-27 19:48:31.500 027 12526.00 196.60 54686.62 88888.00 2015-01-27 19:48:31.625 027 12526.02 196.65 54686.65 88888.00 2015-01-27 19:48:31.750 027 12526.02 196.65 54686.65 88888.00 2015-01-27 19:48:31.875 027 12526.05 196.60 54686.62 88888.00 2015-01-27 19:48:32.000 027 12526.05 196.57 54686.62 88888.00 2015-01-27 19:48:32.125 027 12526.05 196.62 54686.62 88888.00 2015-01-27 19:48:32.250 027 12526.00 196.57 54686.60 88888.00 2015-01-27 19:48:32.375 027 12526.02 196.57 54686.57 88888.00 2015-01-27 19:48:32.500 027 12526.02 196.60 54686.57 88888.00 2015-01-27 19:48:32.625 027 12526.05 196.62 54686.60 88888.00 2015-01-27 19:48:32.750 027 12526.10 196.65 54686.62 88888.00 2015-01-27 19:48:32.875 027 12526.02 196.62 54686.65 88888.00 2015-01-27 19:48:33.000 027 12526.02 196.57 54686.62 88888.00 2015-01-27 19:48:33.125 027 12526.08 196.60 54686.65 88888.00 2015-01-27 19:48:33.250 027 12526.10 196.57 54686.60 88888.00 2015-01-27 19:48:33.375 027 12526.10 196.55 54686.57 88888.00 2015-01-27 19:48:33.500 027 12526.00 196.55 54686.57 88888.00 2015-01-27 19:48:33.625 027 12525.98 196.55 54686.57 88888.00 2015-01-27 19:48:33.750 027 12525.95 196.53 54686.60 88888.00 2015-01-27 19:48:33.875 027 12525.98 196.55 54686.57 88888.00 2015-01-27 19:48:34.000 027 12526.08 196.53 54686.57 88888.00 2015-01-27 19:48:34.125 027 12526.08 196.55 54686.57 88888.00 2015-01-27 19:48:34.250 027 12526.02 196.47 54686.57 88888.00 2015-01-27 19:48:34.375 027 12526.05 196.50 54686.60 88888.00 2015-01-27 19:48:34.500 027 12526.00 196.53 54686.60 88888.00 2015-01-27 19:48:34.625 027 12526.00 196.55 54686.60 88888.00 2015-01-27 19:48:34.750 027 12526.02 196.55 54686.57 88888.00 2015-01-27 19:48:34.875 027 12526.00 196.53 54686.57 88888.00 2015-01-27 19:48:35.000 027 12526.08 196.53 54686.57 88888.00 2015-01-27 19:48:35.125 027 12526.05 196.53 54686.60 88888.00 2015-01-27 19:48:35.250 027 12525.98 196.53 54686.57 88888.00 2015-01-27 19:48:35.375 027 12525.90 196.53 54686.55 88888.00 2015-01-27 19:48:35.500 027 12525.88 196.47 54686.53 88888.00 2015-01-27 19:48:35.625 027 12525.90 196.45 54686.55 88888.00 2015-01-27 19:48:35.750 027 12525.88 196.47 54686.57 88888.00 2015-01-27 19:48:35.875 027 12525.85 196.47 54686.57 88888.00 2015-01-27 19:48:36.000 027 12525.88 196.47 54686.55 88888.00 2015-01-27 19:48:36.125 027 12525.85 196.47 54686.55 88888.00 2015-01-27 19:48:36.250 027 12525.80 196.43 54686.55 88888.00 2015-01-27 19:48:36.375 027 12525.83 196.45 54686.57 88888.00 2015-01-27 19:48:36.500 027 12525.88 196.45 54686.60 88888.00 2015-01-27 19:48:36.625 027 12525.85 196.43 54686.55 88888.00 2015-01-27 19:48:36.750 027 12525.83 196.43 54686.53 88888.00 2015-01-27 19:48:36.875 027 12525.88 196.43 54686.53 88888.00 2015-01-27 19:48:37.000 027 12525.88 196.47 54686.53 88888.00 2015-01-27 19:48:37.125 027 12526.00 196.50 54686.55 88888.00 2015-01-27 19:48:37.250 027 12526.00 196.45 54686.53 88888.00 2015-01-27 19:48:37.375 027 12526.00 196.47 54686.55 88888.00 2015-01-27 19:48:37.500 027 12525.95 196.47 54686.55 88888.00 2015-01-27 19:48:37.625 027 12525.92 196.45 54686.53 88888.00 2015-01-27 19:48:37.750 027 12525.98 196.47 54686.50 88888.00 2015-01-27 19:48:37.875 027 12525.98 196.45 54686.53 88888.00 2015-01-27 19:48:38.000 027 12525.90 196.43 54686.50 88888.00 2015-01-27 19:48:38.125 027 12525.85 196.43 54686.53 88888.00 2015-01-27 19:48:38.250 027 12525.88 196.45 54686.55 88888.00 2015-01-27 19:48:38.375 027 12525.98 196.43 54686.55 88888.00 2015-01-27 19:48:38.500 027 12525.95 196.45 54686.53 88888.00 2015-01-27 19:48:38.625 027 12525.92 196.40 54686.50 88888.00 2015-01-27 19:48:38.750 027 12525.95 196.43 54686.50 88888.00 2015-01-27 19:48:38.875 027 12525.92 196.45 54686.53 88888.00 2015-01-27 19:48:39.000 027 12525.88 196.45 54686.53 88888.00 2015-01-27 19:48:39.125 027 12525.85 196.45 54686.53 88888.00 2015-01-27 19:48:39.250 027 12525.88 196.40 54686.53 88888.00 2015-01-27 19:48:39.375 027 12525.92 196.45 54686.50 88888.00 2015-01-27 19:48:39.500 027 12525.95 196.45 54686.50 88888.00 2015-01-27 19:48:39.625 027 12525.85 196.45 54686.50 88888.00 2015-01-27 19:48:39.750 027 12525.85 196.45 54686.53 88888.00 2015-01-27 19:48:39.875 027 12525.90 196.47 54686.53 88888.00 2015-01-27 19:48:40.000 027 12525.90 196.45 54686.53 88888.00 2015-01-27 19:48:40.125 027 12525.88 196.40 54686.53 88888.00 2015-01-27 19:48:40.250 027 12525.83 196.40 54686.55 88888.00 2015-01-27 19:48:40.375 027 12525.80 196.43 54686.53 88888.00 2015-01-27 19:48:40.500 027 12525.75 196.40 54686.47 88888.00 2015-01-27 19:48:40.625 027 12525.77 196.45 54686.50 88888.00 2015-01-27 19:48:40.750 027 12525.80 196.45 54686.50 88888.00 2015-01-27 19:48:40.875 027 12525.80 196.43 54686.45 88888.00 2015-01-27 19:48:41.000 027 12525.75 196.40 54686.45 88888.00 2015-01-27 19:48:41.125 027 12525.75 196.43 54686.45 88888.00 2015-01-27 19:48:41.250 027 12525.80 196.45 54686.47 88888.00 2015-01-27 19:48:41.375 027 12525.83 196.45 54686.47 88888.00 2015-01-27 19:48:41.500 027 12525.77 196.43 54686.47 88888.00 2015-01-27 19:48:41.625 027 12525.77 196.45 54686.47 88888.00 2015-01-27 19:48:41.750 027 12525.77 196.50 54686.50 88888.00 2015-01-27 19:48:41.875 027 12525.80 196.47 54686.47 88888.00 2015-01-27 19:48:42.000 027 12525.80 196.45 54686.45 88888.00 2015-01-27 19:48:42.125 027 12525.77 196.45 54686.45 88888.00 2015-01-27 19:48:42.250 027 12525.73 196.45 54686.47 88888.00 2015-01-27 19:48:42.375 027 12525.77 196.47 54686.45 88888.00 2015-01-27 19:48:42.500 027 12525.83 196.47 54686.45 88888.00 2015-01-27 19:48:42.625 027 12525.80 196.50 54686.45 88888.00 2015-01-27 19:48:42.750 027 12525.73 196.53 54686.47 88888.00 2015-01-27 19:48:42.875 027 12525.73 196.55 54686.47 88888.00 2015-01-27 19:48:43.000 027 12525.70 196.53 54686.45 88888.00 2015-01-27 19:48:43.125 027 12525.65 196.50 54686.45 88888.00 2015-01-27 19:48:43.250 027 12525.67 196.50 54686.47 88888.00 2015-01-27 19:48:43.375 027 12525.70 196.55 54686.45 88888.00 2015-01-27 19:48:43.500 027 12525.70 196.53 54686.45 88888.00 2015-01-27 19:48:43.625 027 12525.65 196.53 54686.43 88888.00 2015-01-27 19:48:43.750 027 12525.65 196.57 54686.45 88888.00 2015-01-27 19:48:43.875 027 12525.70 196.55 54686.45 88888.00 2015-01-27 19:48:44.000 027 12525.73 196.57 54686.45 88888.00 2015-01-27 19:48:44.125 027 12525.73 196.60 54686.45 88888.00 2015-01-27 19:48:44.250 027 12525.70 196.57 54686.45 88888.00 2015-01-27 19:48:44.375 027 12525.73 196.57 54686.43 88888.00 2015-01-27 19:48:44.500 027 12525.75 196.57 54686.45 88888.00 2015-01-27 19:48:44.625 027 12525.73 196.57 54686.45 88888.00 2015-01-27 19:48:44.750 027 12525.70 196.60 54686.43 88888.00 2015-01-27 19:48:44.875 027 12525.67 196.60 54686.43 88888.00 2015-01-27 19:48:45.000 027 12525.65 196.57 54686.43 88888.00 2015-01-27 19:48:45.125 027 12525.62 196.55 54686.40 88888.00 2015-01-27 19:48:45.250 027 12525.60 196.57 54686.43 88888.00 2015-01-27 19:48:45.375 027 12525.58 196.60 54686.43 88888.00 2015-01-27 19:48:45.500 027 12525.60 196.62 54686.45 88888.00 2015-01-27 19:48:45.625 027 12525.62 196.60 54686.43 88888.00 2015-01-27 19:48:45.750 027 12525.62 196.60 54686.43 88888.00 2015-01-27 19:48:45.875 027 12525.58 196.57 54686.40 88888.00 2015-01-27 19:48:46.000 027 12525.60 196.57 54686.43 88888.00 2015-01-27 19:48:46.125 027 12525.60 196.57 54686.43 88888.00 2015-01-27 19:48:46.250 027 12525.58 196.55 54686.40 88888.00 2015-01-27 19:48:46.375 027 12525.58 196.55 54686.38 88888.00 2015-01-27 19:48:46.500 027 12525.58 196.57 54686.40 88888.00 2015-01-27 19:48:46.625 027 12525.60 196.60 54686.43 88888.00 2015-01-27 19:48:46.750 027 12525.58 196.60 54686.43 88888.00 2015-01-27 19:48:46.875 027 12525.50 196.60 54686.43 88888.00 2015-01-27 19:48:47.000 027 12525.52 196.62 54686.45 88888.00 2015-01-27 19:48:47.125 027 12525.60 196.57 54686.45 88888.00 2015-01-27 19:48:47.250 027 12525.52 196.53 54686.43 88888.00 2015-01-27 19:48:47.375 027 12525.50 196.55 54686.43 88888.00 2015-01-27 19:48:47.500 027 12525.52 196.55 54686.43 88888.00 2015-01-27 19:48:47.625 027 12525.55 196.57 54686.43 88888.00 2015-01-27 19:48:47.750 027 12525.55 196.57 54686.43 88888.00 2015-01-27 19:48:47.875 027 12525.58 196.55 54686.40 88888.00 2015-01-27 19:48:48.000 027 12525.58 196.57 54686.38 88888.00 2015-01-27 19:48:48.125 027 12525.55 196.55 54686.40 88888.00 2015-01-27 19:48:48.250 027 12525.52 196.60 54686.40 88888.00 2015-01-27 19:48:48.375 027 12525.55 196.57 54686.38 88888.00 2015-01-27 19:48:48.500 027 12525.58 196.55 54686.40 88888.00 2015-01-27 19:48:48.625 027 12525.58 196.57 54686.40 88888.00 2015-01-27 19:48:48.750 027 12525.58 196.62 54686.40 88888.00 2015-01-27 19:48:48.875 027 12525.52 196.57 54686.40 88888.00 2015-01-27 19:48:49.000 027 12525.55 196.55 54686.38 88888.00 2015-01-27 19:48:49.125 027 12525.55 196.57 54686.43 88888.00 2015-01-27 19:48:49.250 027 12525.52 196.60 54686.40 88888.00 2015-01-27 19:48:49.375 027 12525.52 196.60 54686.40 88888.00 2015-01-27 19:48:49.500 027 12525.52 196.55 54686.38 88888.00 2015-01-27 19:48:49.625 027 12525.55 196.50 54686.35 88888.00 2015-01-27 19:48:49.750 027 12525.60 196.53 54686.35 88888.00 2015-01-27 19:48:49.875 027 12525.58 196.53 54686.38 88888.00 2015-01-27 19:48:50.000 027 12525.55 196.53 54686.38 88888.00 2015-01-27 19:48:50.125 027 12525.55 196.53 54686.40 88888.00 2015-01-27 19:48:50.250 027 12525.52 196.50 54686.40 88888.00 2015-01-27 19:48:50.375 027 12525.48 196.53 54686.38 88888.00 2015-01-27 19:48:50.500 027 12525.50 196.50 54686.38 88888.00 2015-01-27 19:48:50.625 027 12525.48 196.47 54686.35 88888.00 2015-01-27 19:48:50.750 027 12525.50 196.47 54686.35 88888.00 2015-01-27 19:48:50.875 027 12525.52 196.50 54686.38 88888.00 2015-01-27 19:48:51.000 027 12525.52 196.53 54686.32 88888.00 2015-01-27 19:48:51.125 027 12525.52 196.47 54686.35 88888.00 2015-01-27 19:48:51.250 027 12525.48 196.45 54686.38 88888.00 2015-01-27 19:48:51.375 027 12525.48 196.45 54686.32 88888.00 2015-01-27 19:48:51.500 027 12525.48 196.43 54686.35 88888.00 2015-01-27 19:48:51.625 027 12525.45 196.47 54686.35 88888.00 2015-01-27 19:48:51.750 027 12525.50 196.47 54686.38 88888.00 2015-01-27 19:48:51.875 027 12525.50 196.45 54686.38 88888.00 2015-01-27 19:48:52.000 027 12525.50 196.45 54686.38 88888.00 2015-01-27 19:48:52.125 027 12525.48 196.40 54686.38 88888.00 2015-01-27 19:48:52.250 027 12525.40 196.40 54686.38 88888.00 2015-01-27 19:48:52.375 027 12525.40 196.43 54686.40 88888.00 2015-01-27 19:48:52.500 027 12525.40 196.43 54686.40 88888.00 2015-01-27 19:48:52.625 027 12525.45 196.40 54686.40 88888.00 2015-01-27 19:48:52.750 027 12525.48 196.40 54686.40 88888.00 2015-01-27 19:48:52.875 027 12525.48 196.40 54686.40 88888.00 2015-01-27 19:48:53.000 027 12525.45 196.35 54686.35 88888.00 2015-01-27 19:48:53.125 027 12525.42 196.35 54686.38 88888.00 2015-01-27 19:48:53.250 027 12525.35 196.32 54686.40 88888.00 2015-01-27 19:48:53.375 027 12525.38 196.32 54686.38 88888.00 2015-01-27 19:48:53.500 027 12525.40 196.30 54686.35 88888.00 2015-01-27 19:48:53.625 027 12525.42 196.28 54686.35 88888.00 2015-01-27 19:48:53.750 027 12525.40 196.32 54686.35 88888.00 2015-01-27 19:48:53.875 027 12525.40 196.32 54686.38 88888.00 2015-01-27 19:48:54.000 027 12525.42 196.32 54686.35 88888.00 2015-01-27 19:48:54.125 027 12525.40 196.30 54686.35 88888.00 2015-01-27 19:48:54.250 027 12525.35 196.28 54686.38 88888.00 2015-01-27 19:48:54.375 027 12525.38 196.25 54686.35 88888.00 2015-01-27 19:48:54.500 027 12525.40 196.22 54686.32 88888.00 2015-01-27 19:48:54.625 027 12525.40 196.20 54686.35 88888.00 2015-01-27 19:48:54.750 027 12525.35 196.20 54686.35 88888.00 2015-01-27 19:48:54.875 027 12525.35 196.25 54686.35 88888.00 2015-01-27 19:48:55.000 027 12525.33 196.28 54686.38 88888.00 2015-01-27 19:48:55.125 027 12525.25 196.25 54686.38 88888.00 2015-01-27 19:48:55.250 027 12525.23 196.18 54686.35 88888.00 2015-01-27 19:48:55.375 027 12525.30 196.18 54686.35 88888.00 2015-01-27 19:48:55.500 027 12525.35 196.20 54686.38 88888.00 2015-01-27 19:48:55.625 027 12525.30 196.18 54686.35 88888.00 2015-01-27 19:48:55.750 027 12525.23 196.20 54686.38 88888.00 2015-01-27 19:48:55.875 027 12525.20 196.18 54686.35 88888.00 2015-01-27 19:48:56.000 027 12525.15 196.15 54686.35 88888.00 2015-01-27 19:48:56.125 027 12525.20 196.15 54686.35 88888.00 2015-01-27 19:48:56.250 027 12525.20 196.15 54686.35 88888.00 2015-01-27 19:48:56.375 027 12525.25 196.15 54686.35 88888.00 2015-01-27 19:48:56.500 027 12525.25 196.12 54686.35 88888.00 2015-01-27 19:48:56.625 027 12525.20 196.12 54686.35 88888.00 2015-01-27 19:48:56.750 027 12525.20 196.12 54686.35 88888.00 2015-01-27 19:48:56.875 027 12525.12 196.12 54686.35 88888.00 2015-01-27 19:48:57.000 027 12525.10 196.12 54686.32 88888.00 2015-01-27 19:48:57.125 027 12525.17 196.10 54686.35 88888.00 2015-01-27 19:48:57.250 027 12525.17 196.07 54686.35 88888.00 2015-01-27 19:48:57.375 027 12525.17 196.10 54686.32 88888.00 2015-01-27 19:48:57.500 027 12525.17 196.10 54686.35 88888.00 2015-01-27 19:48:57.625 027 12525.23 196.10 54686.35 88888.00 2015-01-27 19:48:57.750 027 12525.25 196.12 54686.35 88888.00 2015-01-27 19:48:57.875 027 12525.20 196.07 54686.35 88888.00 2015-01-27 19:48:58.000 027 12525.17 196.07 54686.35 88888.00 2015-01-27 19:48:58.125 027 12525.17 196.07 54686.35 88888.00 2015-01-27 19:48:58.250 027 12525.10 196.07 54686.32 88888.00 2015-01-27 19:48:58.375 027 12525.12 196.07 54686.32 88888.00 2015-01-27 19:48:58.500 027 12525.15 196.03 54686.38 88888.00 2015-01-27 19:48:58.625 027 12525.12 196.05 54686.38 88888.00 2015-01-27 19:48:58.750 027 12525.17 196.05 54686.38 88888.00 2015-01-27 19:48:58.875 027 12525.15 196.05 54686.35 88888.00 2015-01-27 19:48:59.000 027 12525.05 196.03 54686.35 88888.00 2015-01-27 19:48:59.125 027 12524.98 196.03 54686.38 88888.00 2015-01-27 19:48:59.250 027 12525.05 196.00 54686.38 88888.00 2015-01-27 19:48:59.375 027 12525.08 196.00 54686.35 88888.00 2015-01-27 19:48:59.500 027 12525.05 195.97 54686.35 88888.00 2015-01-27 19:48:59.625 027 12525.05 196.00 54686.32 88888.00 2015-01-27 19:48:59.750 027 12525.08 195.97 54686.35 88888.00 2015-01-27 19:48:59.875 027 12525.05 196.00 54686.38 88888.00 2015-01-27 19:49:00.000 027 12525.05 195.97 54686.35 88888.00 2015-01-27 19:49:00.125 027 12525.08 196.00 54686.35 88888.00 2015-01-27 19:49:00.250 027 12525.05 195.97 54686.38 88888.00 2015-01-27 19:49:00.375 027 12525.02 195.95 54686.35 88888.00 2015-01-27 19:49:00.500 027 12524.98 195.93 54686.35 88888.00 2015-01-27 19:49:00.625 027 12525.00 195.95 54686.38 88888.00 2015-01-27 19:49:00.750 027 12525.05 195.95 54686.38 88888.00 2015-01-27 19:49:00.875 027 12525.08 195.95 54686.35 88888.00 2015-01-27 19:49:01.000 027 12525.02 195.95 54686.38 88888.00 2015-01-27 19:49:01.125 027 12525.02 195.95 54686.43 88888.00 2015-01-27 19:49:01.250 027 12525.00 195.93 54686.40 88888.00 2015-01-27 19:49:01.375 027 12525.00 195.93 54686.40 88888.00 2015-01-27 19:49:01.500 027 12524.98 195.93 54686.38 88888.00 2015-01-27 19:49:01.625 027 12524.90 195.90 54686.38 88888.00 2015-01-27 19:49:01.750 027 12524.88 195.88 54686.38 88888.00 2015-01-27 19:49:01.875 027 12524.83 195.88 54686.38 88888.00 2015-01-27 19:49:02.000 027 12524.85 195.88 54686.38 88888.00 2015-01-27 19:49:02.125 027 12524.88 195.88 54686.38 88888.00 2015-01-27 19:49:02.250 027 12524.92 195.88 54686.38 88888.00 2015-01-27 19:49:02.375 027 12525.02 195.88 54686.35 88888.00 2015-01-27 19:49:02.500 027 12525.05 195.88 54686.38 88888.00 2015-01-27 19:49:02.625 027 12525.08 195.85 54686.40 88888.00 2015-01-27 19:49:02.750 027 12525.00 195.82 54686.40 88888.00 2015-01-27 19:49:02.875 027 12524.95 195.82 54686.38 88888.00 2015-01-27 19:49:03.000 027 12524.95 195.80 54686.35 88888.00 2015-01-27 19:49:03.125 027 12524.92 195.80 54686.35 88888.00 2015-01-27 19:49:03.250 027 12524.88 195.75 54686.35 88888.00 2015-01-27 19:49:03.375 027 12524.90 195.72 54686.35 88888.00 2015-01-27 19:49:03.500 027 12524.92 195.75 54686.38 88888.00 2015-01-27 19:49:03.625 027 12524.90 195.78 54686.38 88888.00 2015-01-27 19:49:03.750 027 12524.90 195.75 54686.35 88888.00 2015-01-27 19:49:03.875 027 12524.85 195.70 54686.35 88888.00 2015-01-27 19:49:04.000 027 12524.83 195.72 54686.32 88888.00 2015-01-27 19:49:04.125 027 12524.83 195.70 54686.35 88888.00 2015-01-27 19:49:04.250 027 12524.80 195.68 54686.35 88888.00 2015-01-27 19:49:04.375 027 12524.85 195.70 54686.35 88888.00 2015-01-27 19:49:04.500 027 12524.77 195.68 54686.35 88888.00 2015-01-27 19:49:04.625 027 12524.77 195.68 54686.38 88888.00 2015-01-27 19:49:04.750 027 12524.83 195.68 54686.38 88888.00 2015-01-27 19:49:04.875 027 12524.77 195.65 54686.40 88888.00 2015-01-27 19:49:05.000 027 12524.75 195.65 54686.38 88888.00 2015-01-27 19:49:05.125 027 12524.75 195.65 54686.40 88888.00 2015-01-27 19:49:05.250 027 12524.73 195.62 54686.40 88888.00 2015-01-27 19:49:05.375 027 12524.77 195.62 54686.38 88888.00 2015-01-27 19:49:05.500 027 12524.77 195.57 54686.38 88888.00 2015-01-27 19:49:05.625 027 12524.77 195.57 54686.38 88888.00 2015-01-27 19:49:05.750 027 12524.73 195.57 54686.40 88888.00 2015-01-27 19:49:05.875 027 12524.75 195.57 54686.38 88888.00 2015-01-27 19:49:06.000 027 12524.75 195.53 54686.35 88888.00 2015-01-27 19:49:06.125 027 12524.77 195.55 54686.38 88888.00 2015-01-27 19:49:06.250 027 12524.73 195.50 54686.38 88888.00 2015-01-27 19:49:06.375 027 12524.73 195.47 54686.38 88888.00 2015-01-27 19:49:06.500 027 12524.73 195.50 54686.38 88888.00 2015-01-27 19:49:06.625 027 12524.73 195.53 54686.40 88888.00 2015-01-27 19:49:06.750 027 12524.70 195.53 54686.40 88888.00 2015-01-27 19:49:06.875 027 12524.67 195.47 54686.43 88888.00 2015-01-27 19:49:07.000 027 12524.65 195.47 54686.40 88888.00 2015-01-27 19:49:07.125 027 12524.75 195.45 54686.40 88888.00 2015-01-27 19:49:07.250 027 12524.83 195.43 54686.38 88888.00 2015-01-27 19:49:07.375 027 12524.88 195.45 54686.38 88888.00 2015-01-27 19:49:07.500 027 12524.80 195.40 54686.38 88888.00 2015-01-27 19:49:07.625 027 12524.65 195.38 54686.38 88888.00 2015-01-27 19:49:07.750 027 12524.60 195.35 54686.38 88888.00 2015-01-27 19:49:07.875 027 12524.58 195.40 54686.38 88888.00 2015-01-27 19:49:08.000 027 12524.67 195.38 54686.38 88888.00 2015-01-27 19:49:08.125 027 12524.73 195.32 54686.38 88888.00 2015-01-27 19:49:08.250 027 12524.62 195.32 54686.38 88888.00 2015-01-27 19:49:08.375 027 12524.60 195.35 54686.38 88888.00 2015-01-27 19:49:08.500 027 12524.62 195.35 54686.38 88888.00 2015-01-27 19:49:08.625 027 12524.60 195.38 54686.38 88888.00 2015-01-27 19:49:08.750 027 12524.58 195.32 54686.38 88888.00 2015-01-27 19:49:08.875 027 12524.58 195.32 54686.38 88888.00 2015-01-27 19:49:09.000 027 12524.60 195.32 54686.38 88888.00 2015-01-27 19:49:09.125 027 12524.58 195.32 54686.40 88888.00 2015-01-27 19:49:09.250 027 12524.50 195.30 54686.38 88888.00 2015-01-27 19:49:09.375 027 12524.55 195.28 54686.38 88888.00 2015-01-27 19:49:09.500 027 12524.60 195.25 54686.40 88888.00 2015-01-27 19:49:09.625 027 12524.62 195.22 54686.38 88888.00 2015-01-27 19:49:09.750 027 12524.55 195.22 54686.38 88888.00 2015-01-27 19:49:09.875 027 12524.55 195.22 54686.38 88888.00 2015-01-27 19:49:10.000 027 12524.60 195.22 54686.38 88888.00 2015-01-27 19:49:10.125 027 12524.62 195.22 54686.40 88888.00 2015-01-27 19:49:10.250 027 12524.52 195.20 54686.35 88888.00 2015-01-27 19:49:10.375 027 12524.52 195.20 54686.32 88888.00 2015-01-27 19:49:10.500 027 12524.55 195.18 54686.38 88888.00 2015-01-27 19:49:10.625 027 12524.52 195.18 54686.38 88888.00 2015-01-27 19:49:10.750 027 12524.45 195.15 54686.38 88888.00 2015-01-27 19:49:10.875 027 12524.48 195.15 54686.38 88888.00 2015-01-27 19:49:11.000 027 12524.48 195.15 54686.38 88888.00 2015-01-27 19:49:11.125 027 12524.48 195.15 54686.38 88888.00 2015-01-27 19:49:11.250 027 12524.48 195.15 54686.38 88888.00 2015-01-27 19:49:11.375 027 12524.50 195.18 54686.38 88888.00 2015-01-27 19:49:11.500 027 12524.45 195.18 54686.35 88888.00 2015-01-27 19:49:11.625 027 12524.50 195.18 54686.40 88888.00 2015-01-27 19:49:11.750 027 12524.45 195.18 54686.38 88888.00 2015-01-27 19:49:11.875 027 12524.50 195.15 54686.38 88888.00 2015-01-27 19:49:12.000 027 12524.58 195.15 54686.35 88888.00 2015-01-27 19:49:12.125 027 12524.58 195.15 54686.38 88888.00 2015-01-27 19:49:12.250 027 12524.48 195.15 54686.40 88888.00 2015-01-27 19:49:12.375 027 12524.45 195.18 54686.38 88888.00 2015-01-27 19:49:12.500 027 12524.48 195.12 54686.38 88888.00 2015-01-27 19:49:12.625 027 12524.52 195.12 54686.40 88888.00 2015-01-27 19:49:12.750 027 12524.48 195.15 54686.40 88888.00 2015-01-27 19:49:12.875 027 12524.40 195.12 54686.43 88888.00 2015-01-27 19:49:13.000 027 12524.38 195.12 54686.40 88888.00 2015-01-27 19:49:13.125 027 12524.40 195.07 54686.38 88888.00 2015-01-27 19:49:13.250 027 12524.40 195.05 54686.35 88888.00 2015-01-27 19:49:13.375 027 12524.42 195.07 54686.38 88888.00 2015-01-27 19:49:13.500 027 12524.45 195.07 54686.40 88888.00 2015-01-27 19:49:13.625 027 12524.45 195.10 54686.40 88888.00 2015-01-27 19:49:13.750 027 12524.40 195.07 54686.38 88888.00 2015-01-27 19:49:13.875 027 12524.42 195.07 54686.35 88888.00 2015-01-27 19:49:14.000 027 12524.40 195.05 54686.35 88888.00 2015-01-27 19:49:14.125 027 12524.35 195.05 54686.38 88888.00 2015-01-27 19:49:14.250 027 12524.20 195.05 54686.35 88888.00 2015-01-27 19:49:14.375 027 12524.17 195.03 54686.35 88888.00 2015-01-27 19:49:14.500 027 12524.25 195.05 54686.38 88888.00 2015-01-27 19:49:14.625 027 12524.30 195.05 54686.38 88888.00 2015-01-27 19:49:14.750 027 12524.35 195.07 54686.40 88888.00 2015-01-27 19:49:14.875 027 12524.38 195.10 54686.43 88888.00 2015-01-27 19:49:15.000 027 12524.27 195.07 54686.40 88888.00 2015-01-27 19:49:15.125 027 12524.17 195.05 54686.38 88888.00 2015-01-27 19:49:15.250 027 12524.15 194.97 54686.40 88888.00 2015-01-27 19:49:15.375 027 12524.15 195.03 54686.38 88888.00 2015-01-27 19:49:15.500 027 12524.15 195.03 54686.38 88888.00 2015-01-27 19:49:15.625 027 12524.25 195.03 54686.40 88888.00 2015-01-27 19:49:15.750 027 12524.33 195.05 54686.38 88888.00 2015-01-27 19:49:15.875 027 12524.33 195.03 54686.38 88888.00 2015-01-27 19:49:16.000 027 12524.27 195.03 54686.35 88888.00 2015-01-27 19:49:16.125 027 12524.27 194.97 54686.38 88888.00 2015-01-27 19:49:16.250 027 12524.30 194.97 54686.40 88888.00 2015-01-27 19:49:16.375 027 12524.30 195.03 54686.40 88888.00 2015-01-27 19:49:16.500 027 12524.23 195.00 54686.40 88888.00 2015-01-27 19:49:16.625 027 12524.17 194.97 54686.38 88888.00 2015-01-27 19:49:16.750 027 12524.17 194.97 54686.38 88888.00 2015-01-27 19:49:16.875 027 12524.17 194.97 54686.40 88888.00 2015-01-27 19:49:17.000 027 12524.12 194.97 54686.40 88888.00 2015-01-27 19:49:17.125 027 12524.10 194.97 54686.38 88888.00 2015-01-27 19:49:17.250 027 12524.12 194.93 54686.40 88888.00 2015-01-27 19:49:17.375 027 12524.17 194.97 54686.40 88888.00 2015-01-27 19:49:17.500 027 12524.15 194.97 54686.40 88888.00 2015-01-27 19:49:17.625 027 12524.08 194.95 54686.35 88888.00 2015-01-27 19:49:17.750 027 12524.10 194.95 54686.35 88888.00 2015-01-27 19:49:17.875 027 12524.10 194.95 54686.38 88888.00 2015-01-27 19:49:18.000 027 12524.10 194.97 54686.38 88888.00 2015-01-27 19:49:18.125 027 12524.10 194.97 54686.38 88888.00 2015-01-27 19:49:18.250 027 12524.10 194.95 54686.40 88888.00 2015-01-27 19:49:18.375 027 12524.08 195.00 54686.40 88888.00 2015-01-27 19:49:18.500 027 12524.05 195.00 54686.40 88888.00 2015-01-27 19:49:18.625 027 12524.10 194.97 54686.40 88888.00 2015-01-27 19:49:18.750 027 12524.10 194.97 54686.40 88888.00 2015-01-27 19:49:18.875 027 12524.10 194.95 54686.40 88888.00 2015-01-27 19:49:19.000 027 12524.05 194.93 54686.38 88888.00 2015-01-27 19:49:19.125 027 12524.02 194.93 54686.35 88888.00 2015-01-27 19:49:19.250 027 12524.02 194.93 54686.35 88888.00 2015-01-27 19:49:19.375 027 12524.05 194.95 54686.38 88888.00 2015-01-27 19:49:19.500 027 12524.02 194.90 54686.40 88888.00 2015-01-27 19:49:19.625 027 12523.98 194.90 54686.38 88888.00 2015-01-27 19:49:19.750 027 12523.92 194.93 54686.38 88888.00 2015-01-27 19:49:19.875 027 12524.00 194.95 54686.38 88888.00 2015-01-27 19:49:20.000 027 12524.02 194.90 54686.40 88888.00 2015-01-27 19:49:20.125 027 12523.98 194.90 54686.40 88888.00 2015-01-27 19:49:20.250 027 12524.00 194.88 54686.43 88888.00 2015-01-27 19:49:20.375 027 12524.05 194.88 54686.38 88888.00 2015-01-27 19:49:20.500 027 12523.95 194.90 54686.38 88888.00 2015-01-27 19:49:20.625 027 12523.90 194.88 54686.38 88888.00 2015-01-27 19:49:20.750 027 12523.92 194.90 54686.38 88888.00 2015-01-27 19:49:20.875 027 12523.95 194.88 54686.38 88888.00 2015-01-27 19:49:21.000 027 12523.98 194.95 54686.38 88888.00 2015-01-27 19:49:21.125 027 12524.02 194.90 54686.38 88888.00 2015-01-27 19:49:21.250 027 12523.98 194.85 54686.38 88888.00 2015-01-27 19:49:21.375 027 12524.00 194.88 54686.38 88888.00 2015-01-27 19:49:21.500 027 12524.02 194.90 54686.40 88888.00 2015-01-27 19:49:21.625 027 12523.98 194.90 54686.38 88888.00 2015-01-27 19:49:21.750 027 12524.02 194.88 54686.38 88888.00 2015-01-27 19:49:21.875 027 12524.05 194.88 54686.38 88888.00 2015-01-27 19:49:22.000 027 12524.08 194.85 54686.38 88888.00 2015-01-27 19:49:22.125 027 12524.00 194.85 54686.38 88888.00 2015-01-27 19:49:22.250 027 12523.95 194.85 54686.40 88888.00 2015-01-27 19:49:22.375 027 12524.00 194.85 54686.38 88888.00 2015-01-27 19:49:22.500 027 12523.95 194.82 54686.38 88888.00 2015-01-27 19:49:22.625 027 12523.95 194.82 54686.38 88888.00 2015-01-27 19:49:22.750 027 12523.92 194.80 54686.38 88888.00 2015-01-27 19:49:22.875 027 12523.98 194.80 54686.38 88888.00 2015-01-27 19:49:23.000 027 12524.00 194.80 54686.40 88888.00 2015-01-27 19:49:23.125 027 12524.02 194.82 54686.38 88888.00 2015-01-27 19:49:23.250 027 12524.00 194.78 54686.40 88888.00 2015-01-27 19:49:23.375 027 12524.02 194.78 54686.40 88888.00 2015-01-27 19:49:23.500 027 12524.00 194.78 54686.40 88888.00 2015-01-27 19:49:23.625 027 12524.00 194.78 54686.43 88888.00 2015-01-27 19:49:23.750 027 12524.00 194.78 54686.43 88888.00 2015-01-27 19:49:23.875 027 12523.98 194.75 54686.40 88888.00 2015-01-27 19:49:24.000 027 12523.98 194.72 54686.38 88888.00 2015-01-27 19:49:24.125 027 12523.98 194.72 54686.38 88888.00 2015-01-27 19:49:24.250 027 12523.95 194.72 54686.40 88888.00 2015-01-27 19:49:24.375 027 12524.00 194.72 54686.40 88888.00 2015-01-27 19:49:24.500 027 12524.02 194.70 54686.40 88888.00 2015-01-27 19:49:24.625 027 12524.02 194.68 54686.40 88888.00 2015-01-27 19:49:24.750 027 12523.95 194.68 54686.40 88888.00 2015-01-27 19:49:24.875 027 12523.95 194.68 54686.38 88888.00 2015-01-27 19:49:25.000 027 12523.98 194.68 54686.38 88888.00 2015-01-27 19:49:25.125 027 12523.95 194.68 54686.40 88888.00 2015-01-27 19:49:25.250 027 12523.90 194.68 54686.40 88888.00 2015-01-27 19:49:25.375 027 12523.90 194.65 54686.40 88888.00 2015-01-27 19:49:25.500 027 12523.92 194.65 54686.40 88888.00 2015-01-27 19:49:25.625 027 12523.98 194.62 54686.40 88888.00 2015-01-27 19:49:25.750 027 12523.98 194.62 54686.35 88888.00 2015-01-27 19:49:25.875 027 12523.98 194.60 54686.38 88888.00 2015-01-27 19:49:26.000 027 12523.95 194.62 54686.38 88888.00 2015-01-27 19:49:26.125 027 12523.98 194.60 54686.38 88888.00 2015-01-27 19:49:26.250 027 12523.98 194.57 54686.38 88888.00 2015-01-27 19:49:26.375 027 12524.00 194.60 54686.38 88888.00 2015-01-27 19:49:26.500 027 12524.00 194.60 54686.40 88888.00 2015-01-27 19:49:26.625 027 12524.02 194.60 54686.38 88888.00 2015-01-27 19:49:26.750 027 12524.02 194.60 54686.35 88888.00 2015-01-27 19:49:26.875 027 12524.05 194.57 54686.38 88888.00 2015-01-27 19:49:27.000 027 12524.05 194.55 54686.35 88888.00 2015-01-27 19:49:27.125 027 12524.10 194.57 54686.40 88888.00 2015-01-27 19:49:27.250 027 12524.05 194.55 54686.40 88888.00 2015-01-27 19:49:27.375 027 12524.00 194.55 54686.38 88888.00 2015-01-27 19:49:27.500 027 12524.00 194.53 54686.38 88888.00 2015-01-27 19:49:27.625 027 12523.98 194.47 54686.38 88888.00 2015-01-27 19:49:27.750 027 12523.92 194.47 54686.40 88888.00 2015-01-27 19:49:27.875 027 12523.98 194.50 54686.40 88888.00 2015-01-27 19:49:28.000 027 12524.05 194.45 54686.38 88888.00 2015-01-27 19:49:28.125 027 12524.02 194.45 54686.40 88888.00 2015-01-27 19:49:28.250 027 12523.98 194.43 54686.35 88888.00 2015-01-27 19:49:28.375 027 12523.98 194.43 54686.35 88888.00 2015-01-27 19:49:28.500 027 12523.95 194.45 54686.38 88888.00 2015-01-27 19:49:28.625 027 12524.00 194.47 54686.38 88888.00 2015-01-27 19:49:28.750 027 12524.00 194.50 54686.38 88888.00 2015-01-27 19:49:28.875 027 12523.95 194.43 54686.38 88888.00 2015-01-27 19:49:29.000 027 12523.92 194.40 54686.38 88888.00 2015-01-27 19:49:29.125 027 12523.92 194.43 54686.38 88888.00 2015-01-27 19:49:29.250 027 12523.88 194.40 54686.38 88888.00 2015-01-27 19:49:29.375 027 12523.92 194.40 54686.38 88888.00 2015-01-27 19:49:29.500 027 12523.95 194.40 54686.38 88888.00 2015-01-27 19:49:29.625 027 12523.92 194.40 54686.35 88888.00 2015-01-27 19:49:29.750 027 12523.90 194.38 54686.35 88888.00 2015-01-27 19:49:29.875 027 12523.92 194.35 54686.35 88888.00 2015-01-27 19:49:30.000 027 12523.92 194.35 54686.30 88888.00 2015-01-27 19:49:30.125 027 12523.92 194.35 54686.35 88888.00 2015-01-27 19:49:30.250 027 12523.85 194.35 54686.35 88888.00 2015-01-27 19:49:30.375 027 12523.85 194.32 54686.35 88888.00 2015-01-27 19:49:30.500 027 12523.88 194.30 54686.38 88888.00 2015-01-27 19:49:30.625 027 12523.95 194.32 54686.38 88888.00 2015-01-27 19:49:30.750 027 12523.98 194.32 54686.40 88888.00 2015-01-27 19:49:30.875 027 12523.98 194.28 54686.38 88888.00 2015-01-27 19:49:31.000 027 12524.00 194.25 54686.35 88888.00 2015-01-27 19:49:31.125 027 12523.98 194.22 54686.38 88888.00 2015-01-27 19:49:31.250 027 12523.90 194.20 54686.38 88888.00 2015-01-27 19:49:31.375 027 12523.90 194.20 54686.38 88888.00 2015-01-27 19:49:31.500 027 12523.88 194.20 54686.38 88888.00 2015-01-27 19:49:31.625 027 12523.88 194.18 54686.35 88888.00 2015-01-27 19:49:31.750 027 12523.92 194.12 54686.35 88888.00 2015-01-27 19:49:31.875 027 12523.92 194.15 54686.35 88888.00 2015-01-27 19:49:32.000 027 12523.92 194.18 54686.38 88888.00 2015-01-27 19:49:32.125 027 12523.85 194.15 54686.38 88888.00 2015-01-27 19:49:32.250 027 12523.83 194.15 54686.40 88888.00 2015-01-27 19:49:32.375 027 12523.90 194.12 54686.40 88888.00 2015-01-27 19:49:32.500 027 12523.92 194.10 54686.38 88888.00 2015-01-27 19:49:32.625 027 12523.92 194.10 54686.38 88888.00 2015-01-27 19:49:32.750 027 12523.90 194.07 54686.38 88888.00 2015-01-27 19:49:32.875 027 12523.85 194.05 54686.38 88888.00 2015-01-27 19:49:33.000 027 12523.88 194.05 54686.38 88888.00 2015-01-27 19:49:33.125 027 12523.85 194.05 54686.38 88888.00 2015-01-27 19:49:33.250 027 12523.85 194.03 54686.40 88888.00 2015-01-27 19:49:33.375 027 12523.92 194.05 54686.40 88888.00 2015-01-27 19:49:33.500 027 12523.90 194.00 54686.38 88888.00 2015-01-27 19:49:33.625 027 12523.90 193.97 54686.35 88888.00 2015-01-27 19:49:33.750 027 12523.92 193.97 54686.38 88888.00 2015-01-27 19:49:33.875 027 12524.00 194.00 54686.38 88888.00 2015-01-27 19:49:34.000 027 12524.00 194.00 54686.38 88888.00 2015-01-27 19:49:34.125 027 12524.00 194.00 54686.38 88888.00 2015-01-27 19:49:34.250 027 12523.98 193.95 54686.40 88888.00 2015-01-27 19:49:34.375 027 12523.98 193.97 54686.38 88888.00 2015-01-27 19:49:34.500 027 12523.92 193.93 54686.38 88888.00 2015-01-27 19:49:34.625 027 12523.95 193.93 54686.40 88888.00 2015-01-27 19:49:34.750 027 12524.00 193.93 54686.40 88888.00 2015-01-27 19:49:34.875 027 12523.95 193.93 54686.40 88888.00 2015-01-27 19:49:35.000 027 12523.92 193.93 54686.38 88888.00 2015-01-27 19:49:35.125 027 12523.90 193.90 54686.40 88888.00 2015-01-27 19:49:35.250 027 12523.85 193.85 54686.40 88888.00 2015-01-27 19:49:35.375 027 12523.85 193.82 54686.35 88888.00 2015-01-27 19:49:35.500 027 12523.88 193.85 54686.35 88888.00 2015-01-27 19:49:35.625 027 12523.88 193.85 54686.40 88888.00 2015-01-27 19:49:35.750 027 12523.85 193.82 54686.40 88888.00 2015-01-27 19:49:35.875 027 12523.83 193.82 54686.38 88888.00 2015-01-27 19:49:36.000 027 12523.92 193.80 54686.38 88888.00 2015-01-27 19:49:36.125 027 12523.98 193.80 54686.40 88888.00 2015-01-27 19:49:36.250 027 12523.98 193.82 54686.40 88888.00 2015-01-27 19:49:36.375 027 12523.95 193.80 54686.40 88888.00 2015-01-27 19:49:36.500 027 12523.85 193.78 54686.40 88888.00 2015-01-27 19:49:36.625 027 12523.80 193.75 54686.40 88888.00 2015-01-27 19:49:36.750 027 12523.77 193.78 54686.40 88888.00 2015-01-27 19:49:36.875 027 12523.83 193.75 54686.43 88888.00 2015-01-27 19:49:37.000 027 12523.85 193.78 54686.40 88888.00 2015-01-27 19:49:37.125 027 12523.77 193.75 54686.43 88888.00 2015-01-27 19:49:37.250 027 12523.77 193.72 54686.38 88888.00 2015-01-27 19:49:37.375 027 12523.83 193.70 54686.38 88888.00 2015-01-27 19:49:37.500 027 12523.80 193.72 54686.40 88888.00 2015-01-27 19:49:37.625 027 12523.75 193.75 54686.43 88888.00 2015-01-27 19:49:37.750 027 12523.77 193.75 54686.40 88888.00 2015-01-27 19:49:37.875 027 12523.80 193.68 54686.40 88888.00 2015-01-27 19:49:38.000 027 12523.83 193.65 54686.40 88888.00 2015-01-27 19:49:38.125 027 12523.73 193.65 54686.43 88888.00 2015-01-27 19:49:38.250 027 12523.60 193.62 54686.43 88888.00 2015-01-27 19:49:38.375 027 12523.65 193.65 54686.45 88888.00 2015-01-27 19:49:38.500 027 12523.67 193.65 54686.45 88888.00 2015-01-27 19:49:38.625 027 12523.62 193.65 54686.43 88888.00 2015-01-27 19:49:38.750 027 12523.60 193.62 54686.43 88888.00 2015-01-27 19:49:38.875 027 12523.65 193.62 54686.45 88888.00 2015-01-27 19:49:39.000 027 12523.65 193.62 54686.40 88888.00 2015-01-27 19:49:39.125 027 12523.60 193.60 54686.43 88888.00 2015-01-27 19:49:39.250 027 12523.58 193.60 54686.43 88888.00 2015-01-27 19:49:39.375 027 12523.58 193.60 54686.43 88888.00 2015-01-27 19:49:39.500 027 12523.58 193.60 54686.43 88888.00 2015-01-27 19:49:39.625 027 12523.58 193.57 54686.40 88888.00 2015-01-27 19:49:39.750 027 12523.60 193.60 54686.40 88888.00 2015-01-27 19:49:39.875 027 12523.55 193.62 54686.43 88888.00 2015-01-27 19:49:40.000 027 12523.50 193.62 54686.40 88888.00 2015-01-27 19:49:40.125 027 12523.52 193.60 54686.38 88888.00 2015-01-27 19:49:40.250 027 12523.52 193.57 54686.40 88888.00 2015-01-27 19:49:40.375 027 12523.58 193.62 54686.40 88888.00 2015-01-27 19:49:40.500 027 12523.55 193.62 54686.43 88888.00 2015-01-27 19:49:40.625 027 12523.52 193.62 54686.40 88888.00 2015-01-27 19:49:40.750 027 12523.58 193.62 54686.40 88888.00 2015-01-27 19:49:40.875 027 12523.62 193.62 54686.40 88888.00 2015-01-27 19:49:41.000 027 12523.58 193.57 54686.38 88888.00 2015-01-27 19:49:41.125 027 12523.50 193.57 54686.40 88888.00 2015-01-27 19:49:41.250 027 12523.42 193.55 54686.40 88888.00 2015-01-27 19:49:41.375 027 12523.48 193.53 54686.40 88888.00 2015-01-27 19:49:41.500 027 12523.48 193.55 54686.40 88888.00 2015-01-27 19:49:41.625 027 12523.48 193.55 54686.43 88888.00 2015-01-27 19:49:41.750 027 12523.45 193.55 54686.40 88888.00 2015-01-27 19:49:41.875 027 12523.45 193.55 54686.38 88888.00 2015-01-27 19:49:42.000 027 12523.45 193.57 54686.40 88888.00 2015-01-27 19:49:42.125 027 12523.48 193.55 54686.43 88888.00 2015-01-27 19:49:42.250 027 12523.48 193.53 54686.40 88888.00 2015-01-27 19:49:42.375 027 12523.52 193.57 54686.40 88888.00 2015-01-27 19:49:42.500 027 12523.50 193.53 54686.40 88888.00 2015-01-27 19:49:42.625 027 12523.52 193.55 54686.40 88888.00 2015-01-27 19:49:42.750 027 12523.50 193.55 54686.40 88888.00 2015-01-27 19:49:42.875 027 12523.42 193.53 54686.40 88888.00 2015-01-27 19:49:43.000 027 12523.35 193.47 54686.38 88888.00 2015-01-27 19:49:43.125 027 12523.38 193.50 54686.38 88888.00 2015-01-27 19:49:43.250 027 12523.42 193.55 54686.40 88888.00 2015-01-27 19:49:43.375 027 12523.48 193.57 54686.38 88888.00 2015-01-27 19:49:43.500 027 12523.42 193.55 54686.38 88888.00 2015-01-27 19:49:43.625 027 12523.45 193.50 54686.35 88888.00 2015-01-27 19:49:43.750 027 12523.40 193.50 54686.32 88888.00 2015-01-27 19:49:43.875 027 12523.27 193.50 54686.32 88888.00 2015-01-27 19:49:44.000 027 12523.27 193.53 54686.32 88888.00 2015-01-27 19:49:44.125 027 12523.33 193.55 54686.35 88888.00 2015-01-27 19:49:44.250 027 12523.23 193.53 54686.35 88888.00 2015-01-27 19:49:44.375 027 12523.20 193.53 54686.38 88888.00 2015-01-27 19:49:44.500 027 12523.25 193.53 54686.35 88888.00 2015-01-27 19:49:44.625 027 12523.27 193.53 54686.35 88888.00 2015-01-27 19:49:44.750 027 12523.30 193.55 54686.35 88888.00 2015-01-27 19:49:44.875 027 12523.27 193.50 54686.32 88888.00 2015-01-27 19:49:45.000 027 12523.27 193.47 54686.32 88888.00 2015-01-27 19:49:45.125 027 12523.30 193.47 54686.35 88888.00 2015-01-27 19:49:45.250 027 12523.27 193.53 54686.35 88888.00 2015-01-27 19:49:45.375 027 12523.30 193.53 54686.32 88888.00 2015-01-27 19:49:45.500 027 12523.25 193.47 54686.32 88888.00 2015-01-27 19:49:45.625 027 12523.25 193.45 54686.32 88888.00 2015-01-27 19:49:45.750 027 12523.27 193.50 54686.30 88888.00 2015-01-27 19:49:45.875 027 12523.35 193.53 54686.32 88888.00 2015-01-27 19:49:46.000 027 12523.35 193.53 54686.30 88888.00 2015-01-27 19:49:46.125 027 12523.38 193.55 54686.32 88888.00 2015-01-27 19:49:46.250 027 12523.40 193.50 54686.30 88888.00 2015-01-27 19:49:46.375 027 12523.33 193.53 54686.32 88888.00 2015-01-27 19:49:46.500 027 12523.35 193.53 54686.30 88888.00 2015-01-27 19:49:46.625 027 12523.38 193.53 54686.32 88888.00 2015-01-27 19:49:46.750 027 12523.30 193.50 54686.28 88888.00 2015-01-27 19:49:46.875 027 12523.25 193.50 54686.28 88888.00 2015-01-27 19:49:47.000 027 12523.30 193.50 54686.28 88888.00 2015-01-27 19:49:47.125 027 12523.35 193.53 54686.32 88888.00 2015-01-27 19:49:47.250 027 12523.30 193.55 54686.35 88888.00 2015-01-27 19:49:47.375 027 12523.30 193.55 54686.30 88888.00 2015-01-27 19:49:47.500 027 12523.30 193.55 54686.30 88888.00 2015-01-27 19:49:47.625 027 12523.33 193.60 54686.32 88888.00 2015-01-27 19:49:47.750 027 12523.33 193.57 54686.32 88888.00 2015-01-27 19:49:47.875 027 12523.38 193.55 54686.30 88888.00 2015-01-27 19:49:48.000 027 12523.38 193.57 54686.30 88888.00 2015-01-27 19:49:48.125 027 12523.35 193.57 54686.30 88888.00 2015-01-27 19:49:48.250 027 12523.25 193.57 54686.30 88888.00 2015-01-27 19:49:48.375 027 12523.27 193.60 54686.30 88888.00 2015-01-27 19:49:48.500 027 12523.35 193.60 54686.32 88888.00 2015-01-27 19:49:48.625 027 12523.35 193.62 54686.32 88888.00 2015-01-27 19:49:48.750 027 12523.23 193.65 54686.28 88888.00 2015-01-27 19:49:48.875 027 12523.23 193.60 54686.30 88888.00 2015-01-27 19:49:49.000 027 12523.20 193.57 54686.30 88888.00 2015-01-27 19:49:49.125 027 12523.20 193.60 54686.28 88888.00 2015-01-27 19:49:49.250 027 12523.12 193.62 54686.30 88888.00 2015-01-27 19:49:49.375 027 12523.15 193.62 54686.30 88888.00 2015-01-27 19:49:49.500 027 12523.23 193.65 54686.32 88888.00 2015-01-27 19:49:49.625 027 12523.23 193.65 54686.32 88888.00 2015-01-27 19:49:49.750 027 12523.25 193.68 54686.28 88888.00 2015-01-27 19:49:49.875 027 12523.25 193.65 54686.30 88888.00 2015-01-27 19:49:50.000 027 12523.25 193.60 54686.28 88888.00 2015-01-27 19:49:50.125 027 12523.23 193.65 54686.30 88888.00 2015-01-27 19:49:50.250 027 12523.17 193.68 54686.28 88888.00 2015-01-27 19:49:50.375 027 12523.17 193.65 54686.25 88888.00 2015-01-27 19:49:50.500 027 12523.25 193.70 54686.28 88888.00 2015-01-27 19:49:50.625 027 12523.23 193.70 54686.28 88888.00 2015-01-27 19:49:50.750 027 12523.20 193.68 54686.28 88888.00 2015-01-27 19:49:50.875 027 12523.20 193.65 54686.25 88888.00 2015-01-27 19:49:51.000 027 12523.23 193.65 54686.28 88888.00 2015-01-27 19:49:51.125 027 12523.15 193.68 54686.28 88888.00 2015-01-27 19:49:51.250 027 12523.12 193.65 54686.25 88888.00 2015-01-27 19:49:51.375 027 12523.12 193.68 54686.22 88888.00 2015-01-27 19:49:51.500 027 12523.15 193.68 54686.22 88888.00 2015-01-27 19:49:51.625 027 12523.20 193.70 54686.22 88888.00 2015-01-27 19:49:51.750 027 12523.20 193.72 54686.25 88888.00 2015-01-27 19:49:51.875 027 12523.17 193.72 54686.22 88888.00 2015-01-27 19:49:52.000 027 12523.08 193.68 54686.22 88888.00 2015-01-27 19:49:52.125 027 12523.05 193.68 54686.22 88888.00 2015-01-27 19:49:52.250 027 12523.10 193.70 54686.28 88888.00 2015-01-27 19:49:52.375 027 12523.12 193.72 54686.25 88888.00 2015-01-27 19:49:52.500 027 12523.08 193.72 54686.22 88888.00 2015-01-27 19:49:52.625 027 12523.02 193.70 54686.22 88888.00 2015-01-27 19:49:52.750 027 12523.00 193.70 54686.25 88888.00 2015-01-27 19:49:52.875 027 12522.92 193.70 54686.28 88888.00 2015-01-27 19:49:53.000 027 12523.02 193.72 54686.22 88888.00 2015-01-27 19:49:53.125 027 12523.08 193.75 54686.25 88888.00 2015-01-27 19:49:53.250 027 12523.00 193.72 54686.25 88888.00 2015-01-27 19:49:53.375 027 12522.98 193.75 54686.22 88888.00 2015-01-27 19:49:53.500 027 12523.02 193.78 54686.22 88888.00 2015-01-27 19:49:53.625 027 12523.05 193.78 54686.22 88888.00 2015-01-27 19:49:53.750 027 12523.08 193.78 54686.22 88888.00 2015-01-27 19:49:53.875 027 12523.05 193.78 54686.22 88888.00 2015-01-27 19:49:54.000 027 12522.98 193.78 54686.20 88888.00 2015-01-27 19:49:54.125 027 12522.90 193.75 54686.20 88888.00 2015-01-27 19:49:54.250 027 12522.85 193.75 54686.25 88888.00 2015-01-27 19:49:54.375 027 12522.90 193.80 54686.20 88888.00 2015-01-27 19:49:54.500 027 12522.98 193.80 54686.20 88888.00 2015-01-27 19:49:54.625 027 12522.95 193.78 54686.20 88888.00 2015-01-27 19:49:54.750 027 12522.92 193.78 54686.20 88888.00 2015-01-27 19:49:54.875 027 12522.95 193.78 54686.20 88888.00 2015-01-27 19:49:55.000 027 12522.90 193.80 54686.22 88888.00 2015-01-27 19:49:55.125 027 12522.88 193.80 54686.22 88888.00 2015-01-27 19:49:55.250 027 12522.95 193.82 54686.22 88888.00 2015-01-27 19:49:55.375 027 12522.95 193.85 54686.20 88888.00 2015-01-27 19:49:55.500 027 12522.92 193.85 54686.22 88888.00 2015-01-27 19:49:55.625 027 12522.88 193.88 54686.22 88888.00 2015-01-27 19:49:55.750 027 12522.90 193.85 54686.22 88888.00 2015-01-27 19:49:55.875 027 12522.85 193.88 54686.20 88888.00 2015-01-27 19:49:56.000 027 12522.90 193.88 54686.22 88888.00 2015-01-27 19:49:56.125 027 12522.90 193.88 54686.22 88888.00 2015-01-27 19:49:56.250 027 12522.85 193.85 54686.22 88888.00 2015-01-27 19:49:56.375 027 12522.83 193.85 54686.20 88888.00 2015-01-27 19:49:56.500 027 12522.80 193.85 54686.18 88888.00 2015-01-27 19:49:56.625 027 12522.80 193.90 54686.20 88888.00 2015-01-27 19:49:56.750 027 12522.75 193.93 54686.20 88888.00 2015-01-27 19:49:56.875 027 12522.75 193.90 54686.18 88888.00 2015-01-27 19:49:57.000 027 12522.75 193.90 54686.12 88888.00 2015-01-27 19:49:57.125 027 12522.77 193.88 54686.18 88888.00 2015-01-27 19:49:57.250 027 12522.77 193.88 54686.22 88888.00 2015-01-27 19:49:57.375 027 12522.85 193.88 54686.18 88888.00 2015-01-27 19:49:57.500 027 12522.83 193.93 54686.18 88888.00 2015-01-27 19:49:57.625 027 12522.77 193.93 54686.20 88888.00 2015-01-27 19:49:57.750 027 12522.77 193.95 54686.22 88888.00 2015-01-27 19:49:57.875 027 12522.75 193.95 54686.20 88888.00 2015-01-27 19:49:58.000 027 12522.67 193.93 54686.20 88888.00 2015-01-27 19:49:58.125 027 12522.73 193.93 54686.18 88888.00 2015-01-27 19:49:58.250 027 12522.73 193.93 54686.18 88888.00 2015-01-27 19:49:58.375 027 12522.70 193.97 54686.18 88888.00 2015-01-27 19:49:58.500 027 12522.70 194.00 54686.18 88888.00 2015-01-27 19:49:58.625 027 12522.67 193.97 54686.20 88888.00 2015-01-27 19:49:58.750 027 12522.73 194.00 54686.20 88888.00 2015-01-27 19:49:58.875 027 12522.70 194.00 54686.20 88888.00 2015-01-27 19:49:59.000 027 12522.70 193.97 54686.18 88888.00 2015-01-27 19:49:59.125 027 12522.73 193.97 54686.20 88888.00 2015-01-27 19:49:59.250 027 12522.75 193.95 54686.20 88888.00 2015-01-27 19:49:59.375 027 12522.77 193.97 54686.15 88888.00 2015-01-27 19:49:59.500 027 12522.80 193.97 54686.12 88888.00 2015-01-27 19:49:59.625 027 12522.77 194.00 54686.10 88888.00 2015-01-27 19:49:59.750 027 12522.75 194.00 54686.10 88888.00 2015-01-27 19:49:59.875 027 12522.75 194.03 54686.15 88888.00 2015-01-27 19:50:00.000 027 12522.83 194.05 54686.15 88888.00 2015-01-27 19:50:00.125 027 12522.85 194.05 54686.18 88888.00 2015-01-27 19:50:00.250 027 12522.77 194.05 54686.18 88888.00 2015-01-27 19:50:00.375 027 12522.77 194.03 54686.15 88888.00 2015-01-27 19:50:00.500 027 12522.75 194.03 54686.15 88888.00 2015-01-27 19:50:00.625 027 12522.65 194.03 54686.15 88888.00 2015-01-27 19:50:00.750 027 12522.60 194.07 54686.15 88888.00 2015-01-27 19:50:00.875 027 12522.65 194.07 54686.15 88888.00 2015-01-27 19:50:01.000 027 12522.70 194.05 54686.10 88888.00 2015-01-27 19:50:01.125 027 12522.70 194.05 54686.10 88888.00 2015-01-27 19:50:01.250 027 12522.73 194.10 54686.12 88888.00 2015-01-27 19:50:01.375 027 12522.70 194.10 54686.10 88888.00 2015-01-27 19:50:01.500 027 12522.62 194.05 54686.12 88888.00 2015-01-27 19:50:01.625 027 12522.60 194.07 54686.12 88888.00 2015-01-27 19:50:01.750 027 12522.65 194.10 54686.15 88888.00 2015-01-27 19:50:01.875 027 12522.73 194.12 54686.15 88888.00 2015-01-27 19:50:02.000 027 12522.67 194.07 54686.12 88888.00 2015-01-27 19:50:02.125 027 12522.58 194.05 54686.10 88888.00 2015-01-27 19:50:02.250 027 12522.55 194.05 54686.12 88888.00 2015-01-27 19:50:02.375 027 12522.62 194.07 54686.15 88888.00 2015-01-27 19:50:02.500 027 12522.60 194.12 54686.18 88888.00 2015-01-27 19:50:02.625 027 12522.58 194.10 54686.15 88888.00 2015-01-27 19:50:02.750 027 12522.65 194.10 54686.10 88888.00 2015-01-27 19:50:02.875 027 12522.65 194.10 54686.10 88888.00 2015-01-27 19:50:03.000 027 12522.55 194.07 54686.10 88888.00 2015-01-27 19:50:03.125 027 12522.55 194.10 54686.12 88888.00 2015-01-27 19:50:03.250 027 12522.55 194.10 54686.15 88888.00 2015-01-27 19:50:03.375 027 12522.55 194.12 54686.12 88888.00 2015-01-27 19:50:03.500 027 12522.58 194.12 54686.07 88888.00 2015-01-27 19:50:03.625 027 12522.62 194.10 54686.10 88888.00 2015-01-27 19:50:03.750 027 12522.60 194.12 54686.10 88888.00 2015-01-27 19:50:03.875 027 12522.55 194.12 54686.07 88888.00 2015-01-27 19:50:04.000 027 12522.52 194.12 54686.07 88888.00 2015-01-27 19:50:04.125 027 12522.52 194.12 54686.10 88888.00 2015-01-27 19:50:04.250 027 12522.52 194.12 54686.07 88888.00 2015-01-27 19:50:04.375 027 12522.52 194.15 54686.12 88888.00 2015-01-27 19:50:04.500 027 12522.52 194.12 54686.10 88888.00 2015-01-27 19:50:04.625 027 12522.50 194.12 54686.07 88888.00 2015-01-27 19:50:04.750 027 12522.52 194.12 54686.07 88888.00 2015-01-27 19:50:04.875 027 12522.50 194.12 54686.07 88888.00 2015-01-27 19:50:05.000 027 12522.48 194.12 54686.05 88888.00 2015-01-27 19:50:05.125 027 12522.50 194.12 54686.07 88888.00 2015-01-27 19:50:05.250 027 12522.52 194.10 54686.07 88888.00 2015-01-27 19:50:05.375 027 12522.55 194.12 54686.05 88888.00 2015-01-27 19:50:05.500 027 12522.55 194.12 54686.07 88888.00 2015-01-27 19:50:05.625 027 12522.55 194.12 54686.05 88888.00 2015-01-27 19:50:05.750 027 12522.55 194.12 54686.05 88888.00 2015-01-27 19:50:05.875 027 12522.55 194.15 54686.07 88888.00 2015-01-27 19:50:06.000 027 12522.50 194.10 54686.07 88888.00 2015-01-27 19:50:06.125 027 12522.48 194.07 54686.05 88888.00 2015-01-27 19:50:06.250 027 12522.48 194.07 54686.07 88888.00 2015-01-27 19:50:06.375 027 12522.48 194.12 54686.05 88888.00 2015-01-27 19:50:06.500 027 12522.48 194.12 54686.05 88888.00 2015-01-27 19:50:06.625 027 12522.50 194.12 54686.07 88888.00 2015-01-27 19:50:06.750 027 12522.50 194.10 54686.05 88888.00 2015-01-27 19:50:06.875 027 12522.50 194.12 54686.10 88888.00 2015-01-27 19:50:07.000 027 12522.45 194.07 54686.10 88888.00 2015-01-27 19:50:07.125 027 12522.45 194.07 54686.10 88888.00 2015-01-27 19:50:07.250 027 12522.45 194.10 54686.05 88888.00 2015-01-27 19:50:07.375 027 12522.52 194.10 54686.07 88888.00 2015-01-27 19:50:07.500 027 12522.50 194.12 54686.05 88888.00 2015-01-27 19:50:07.625 027 12522.48 194.12 54686.05 88888.00 2015-01-27 19:50:07.750 027 12522.42 194.10 54686.03 88888.00 2015-01-27 19:50:07.875 027 12522.40 194.12 54686.03 88888.00 2015-01-27 19:50:08.000 027 12522.45 194.12 54686.03 88888.00 2015-01-27 19:50:08.125 027 12522.48 194.10 54686.03 88888.00 2015-01-27 19:50:08.250 027 12522.55 194.12 54686.03 88888.00 2015-01-27 19:50:08.375 027 12522.55 194.15 54686.00 88888.00 2015-01-27 19:50:08.500 027 12522.52 194.12 54686.03 88888.00 2015-01-27 19:50:08.625 027 12522.50 194.18 54686.07 88888.00 2015-01-27 19:50:08.750 027 12522.50 194.18 54686.05 88888.00 2015-01-27 19:50:08.875 027 12522.48 194.15 54686.03 88888.00 2015-01-27 19:50:09.000 027 12522.42 194.10 54686.00 88888.00 2015-01-27 19:50:09.125 027 12522.45 194.12 54686.00 88888.00 2015-01-27 19:50:09.250 027 12522.40 194.15 54686.03 88888.00 2015-01-27 19:50:09.375 027 12522.42 194.18 54686.03 88888.00 2015-01-27 19:50:09.500 027 12522.38 194.18 54686.07 88888.00 2015-01-27 19:50:09.625 027 12522.35 194.15 54686.03 88888.00 2015-01-27 19:50:09.750 027 12522.40 194.18 54686.00 88888.00 2015-01-27 19:50:09.875 027 12522.48 194.20 54686.03 88888.00 2015-01-27 19:50:10.000 027 12522.45 194.18 54685.97 88888.00 2015-01-27 19:50:10.125 027 12522.42 194.18 54685.97 88888.00 2015-01-27 19:50:10.250 027 12522.38 194.12 54686.00 88888.00 2015-01-27 19:50:10.375 027 12522.42 194.12 54685.97 88888.00 2015-01-27 19:50:10.500 027 12522.42 194.18 54685.97 88888.00 2015-01-27 19:50:10.625 027 12522.38 194.20 54685.97 88888.00 2015-01-27 19:50:10.750 027 12522.35 194.18 54685.97 88888.00 2015-01-27 19:50:10.875 027 12522.50 194.18 54685.97 88888.00 2015-01-27 19:50:11.000 027 12522.52 194.18 54686.00 88888.00 2015-01-27 19:50:11.125 027 12522.40 194.20 54686.03 88888.00 2015-01-27 19:50:11.250 027 12522.30 194.15 54686.03 88888.00 2015-01-27 19:50:11.375 027 12522.35 194.15 54685.97 88888.00 2015-01-27 19:50:11.500 027 12522.38 194.15 54685.97 88888.00 2015-01-27 19:50:11.625 027 12522.33 194.18 54685.97 88888.00 2015-01-27 19:50:11.750 027 12522.27 194.20 54685.97 88888.00 2015-01-27 19:50:11.875 027 12522.27 194.22 54686.00 88888.00 2015-01-27 19:50:12.000 027 12522.30 194.20 54685.97 88888.00 2015-01-27 19:50:12.125 027 12522.30 194.22 54686.00 88888.00 2015-01-27 19:50:12.250 027 12522.25 194.20 54685.97 88888.00 2015-01-27 19:50:12.375 027 12522.30 194.20 54685.93 88888.00 2015-01-27 19:50:12.500 027 12522.27 194.25 54685.97 88888.00 2015-01-27 19:50:12.625 027 12522.27 194.25 54685.95 88888.00 2015-01-27 19:50:12.750 027 12522.30 194.25 54685.97 88888.00 2015-01-27 19:50:12.875 027 12522.35 194.25 54685.95 88888.00 2015-01-27 19:50:13.000 027 12522.30 194.25 54685.93 88888.00 2015-01-27 19:50:13.125 027 12522.25 194.25 54685.93 88888.00 2015-01-27 19:50:13.250 027 12522.23 194.28 54685.95 88888.00 2015-01-27 19:50:13.375 027 12522.25 194.28 54685.95 88888.00 2015-01-27 19:50:13.500 027 12522.23 194.28 54685.95 88888.00 2015-01-27 19:50:13.625 027 12522.23 194.32 54685.93 88888.00 2015-01-27 19:50:13.750 027 12522.25 194.30 54685.93 88888.00 2015-01-27 19:50:13.875 027 12522.27 194.30 54685.93 88888.00 2015-01-27 19:50:14.000 027 12522.25 194.30 54685.93 88888.00 2015-01-27 19:50:14.125 027 12522.23 194.32 54685.95 88888.00 2015-01-27 19:50:14.250 027 12522.20 194.32 54685.97 88888.00 2015-01-27 19:50:14.375 027 12522.20 194.30 54685.90 88888.00 2015-01-27 19:50:14.500 027 12522.25 194.32 54685.90 88888.00 2015-01-27 19:50:14.625 027 12522.23 194.32 54685.88 88888.00 2015-01-27 19:50:14.750 027 12522.15 194.35 54685.90 88888.00 2015-01-27 19:50:14.875 027 12522.17 194.35 54685.90 88888.00 2015-01-27 19:50:15.000 027 12522.23 194.38 54685.88 88888.00 2015-01-27 19:50:15.125 027 12522.23 194.38 54685.88 88888.00 2015-01-27 19:50:15.250 027 12522.15 194.35 54685.90 88888.00 2015-01-27 19:50:15.375 027 12522.23 194.38 54685.90 88888.00 2015-01-27 19:50:15.500 027 12522.25 194.38 54685.90 88888.00 2015-01-27 19:50:15.625 027 12522.20 194.38 54685.88 88888.00 2015-01-27 19:50:15.750 027 12522.17 194.40 54685.88 88888.00 2015-01-27 19:50:15.875 027 12522.17 194.40 54685.88 88888.00 2015-01-27 19:50:16.000 027 12522.17 194.40 54685.90 88888.00 2015-01-27 19:50:16.125 027 12522.23 194.40 54685.90 88888.00 2015-01-27 19:50:16.250 027 12522.25 194.43 54685.88 88888.00 2015-01-27 19:50:16.375 027 12522.27 194.43 54685.85 88888.00 2015-01-27 19:50:16.500 027 12522.23 194.43 54685.85 88888.00 2015-01-27 19:50:16.625 027 12522.20 194.45 54685.90 88888.00 2015-01-27 19:50:16.750 027 12522.20 194.47 54685.85 88888.00 2015-01-27 19:50:16.875 027 12522.23 194.47 54685.85 88888.00 2015-01-27 19:50:17.000 027 12522.23 194.47 54685.82 88888.00 2015-01-27 19:50:17.125 027 12522.25 194.47 54685.82 88888.00 2015-01-27 19:50:17.250 027 12522.25 194.47 54685.82 88888.00 2015-01-27 19:50:17.375 027 12522.30 194.53 54685.82 88888.00 2015-01-27 19:50:17.500 027 12522.27 194.50 54685.80 88888.00 2015-01-27 19:50:17.625 027 12522.25 194.55 54685.82 88888.00 2015-01-27 19:50:17.750 027 12522.23 194.53 54685.82 88888.00 2015-01-27 19:50:17.875 027 12522.25 194.53 54685.82 88888.00 2015-01-27 19:50:18.000 027 12522.25 194.50 54685.82 88888.00 2015-01-27 19:50:18.125 027 12522.23 194.53 54685.82 88888.00 2015-01-27 19:50:18.250 027 12522.23 194.53 54685.82 88888.00 2015-01-27 19:50:18.375 027 12522.23 194.55 54685.82 88888.00 2015-01-27 19:50:18.500 027 12522.20 194.57 54685.78 88888.00 2015-01-27 19:50:18.625 027 12522.23 194.57 54685.78 88888.00 2015-01-27 19:50:18.750 027 12522.20 194.60 54685.80 88888.00 2015-01-27 19:50:18.875 027 12522.23 194.60 54685.80 88888.00 2015-01-27 19:50:19.000 027 12522.20 194.57 54685.78 88888.00 2015-01-27 19:50:19.125 027 12522.23 194.60 54685.80 88888.00 2015-01-27 19:50:19.250 027 12522.17 194.55 54685.78 88888.00 2015-01-27 19:50:19.375 027 12522.20 194.57 54685.78 88888.00 2015-01-27 19:50:19.500 027 12522.23 194.57 54685.78 88888.00 2015-01-27 19:50:19.625 027 12522.25 194.60 54685.80 88888.00 2015-01-27 19:50:19.750 027 12522.25 194.65 54685.80 88888.00 2015-01-27 19:50:19.875 027 12522.27 194.65 54685.78 88888.00 2015-01-27 19:50:20.000 027 12522.23 194.62 54685.75 88888.00 2015-01-27 19:50:20.125 027 12522.17 194.65 54685.75 88888.00 2015-01-27 19:50:20.250 027 12522.20 194.65 54685.78 88888.00 2015-01-27 19:50:20.375 027 12522.33 194.68 54685.78 88888.00 2015-01-27 19:50:20.500 027 12522.38 194.70 54685.75 88888.00 2015-01-27 19:50:20.625 027 12522.33 194.70 54685.78 88888.00 2015-01-27 19:50:20.750 027 12522.27 194.68 54685.78 88888.00 2015-01-27 19:50:20.875 027 12522.30 194.72 54685.78 88888.00 2015-01-27 19:50:21.000 027 12522.33 194.70 54685.70 88888.00 2015-01-27 19:50:21.125 027 12522.25 194.70 54685.70 88888.00 2015-01-27 19:50:21.250 027 12522.15 194.72 54685.72 88888.00 2015-01-27 19:50:21.375 027 12522.20 194.75 54685.72 88888.00 2015-01-27 19:50:21.500 027 12522.17 194.78 54685.70 88888.00 2015-01-27 19:50:21.625 027 12522.23 194.78 54685.70 88888.00 2015-01-27 19:50:21.750 027 12522.27 194.80 54685.72 88888.00 2015-01-27 19:50:21.875 027 12522.30 194.78 54685.70 88888.00 2015-01-27 19:50:22.000 027 12522.30 194.78 54685.72 88888.00 2015-01-27 19:50:22.125 027 12522.38 194.78 54685.72 88888.00 2015-01-27 19:50:22.250 027 12522.38 194.80 54685.72 88888.00 2015-01-27 19:50:22.375 027 12522.33 194.82 54685.72 88888.00 2015-01-27 19:50:22.500 027 12522.30 194.80 54685.70 88888.00 2015-01-27 19:50:22.625 027 12522.30 194.82 54685.68 88888.00 2015-01-27 19:50:22.750 027 12522.35 194.82 54685.68 88888.00 2015-01-27 19:50:22.875 027 12522.33 194.80 54685.68 88888.00 2015-01-27 19:50:23.000 027 12522.30 194.80 54685.65 88888.00 2015-01-27 19:50:23.125 027 12522.38 194.82 54685.65 88888.00 2015-01-27 19:50:23.250 027 12522.35 194.82 54685.65 88888.00 2015-01-27 19:50:23.375 027 12522.40 194.82 54685.65 88888.00 2015-01-27 19:50:23.500 027 12522.40 194.88 54685.65 88888.00 2015-01-27 19:50:23.625 027 12522.38 194.88 54685.65 88888.00 2015-01-27 19:50:23.750 027 12522.35 194.88 54685.68 88888.00 2015-01-27 19:50:23.875 027 12522.38 194.88 54685.68 88888.00 2015-01-27 19:50:24.000 027 12522.42 194.90 54685.65 88888.00 2015-01-27 19:50:24.125 027 12522.45 194.90 54685.65 88888.00 2015-01-27 19:50:24.250 027 12522.38 194.88 54685.68 88888.00 2015-01-27 19:50:24.375 027 12522.38 194.88 54685.65 88888.00 2015-01-27 19:50:24.500 027 12522.40 194.90 54685.65 88888.00 2015-01-27 19:50:24.625 027 12522.40 194.90 54685.65 88888.00 2015-01-27 19:50:24.750 027 12522.38 194.93 54685.62 88888.00 2015-01-27 19:50:24.875 027 12522.38 194.93 54685.62 88888.00 2015-01-27 19:50:25.000 027 12522.42 194.90 54685.60 88888.00 2015-01-27 19:50:25.125 027 12522.45 194.88 54685.57 88888.00 2015-01-27 19:50:25.250 027 12522.40 194.90 54685.60 88888.00 2015-01-27 19:50:25.375 027 12522.48 194.90 54685.60 88888.00 2015-01-27 19:50:25.500 027 12522.45 194.90 54685.60 88888.00 2015-01-27 19:50:25.625 027 12522.48 194.90 54685.60 88888.00 2015-01-27 19:50:25.750 027 12522.50 194.93 54685.60 88888.00 2015-01-27 19:50:25.875 027 12522.48 194.93 54685.60 88888.00 2015-01-27 19:50:26.000 027 12522.52 194.90 54685.57 88888.00 2015-01-27 19:50:26.125 027 12522.50 194.90 54685.57 88888.00 2015-01-27 19:50:26.250 027 12522.52 194.93 54685.57 88888.00 2015-01-27 19:50:26.375 027 12522.58 194.95 54685.55 88888.00 2015-01-27 19:50:26.500 027 12522.60 194.95 54685.55 88888.00 2015-01-27 19:50:26.625 027 12522.60 194.95 54685.55 88888.00 2015-01-27 19:50:26.750 027 12522.60 194.97 54685.57 88888.00 2015-01-27 19:50:26.875 027 12522.62 194.97 54685.57 88888.00 2015-01-27 19:50:27.000 027 12522.67 194.95 54685.55 88888.00 2015-01-27 19:50:27.125 027 12522.65 194.97 54685.53 88888.00 2015-01-27 19:50:27.250 027 12522.62 194.97 54685.53 88888.00 2015-01-27 19:50:27.375 027 12522.62 194.95 54685.55 88888.00 2015-01-27 19:50:27.500 027 12522.58 194.95 54685.55 88888.00 2015-01-27 19:50:27.625 027 12522.52 194.93 54685.53 88888.00 2015-01-27 19:50:27.750 027 12522.55 194.97 54685.55 88888.00 2015-01-27 19:50:27.875 027 12522.62 195.00 54685.57 88888.00 2015-01-27 19:50:28.000 027 12522.62 194.95 54685.57 88888.00 2015-01-27 19:50:28.125 027 12522.58 194.90 54685.53 88888.00 2015-01-27 19:50:28.250 027 12522.48 194.90 54685.53 88888.00 2015-01-27 19:50:28.375 027 12522.52 194.93 54685.50 88888.00 2015-01-27 19:50:28.500 027 12522.62 194.93 54685.53 88888.00 2015-01-27 19:50:28.625 027 12522.67 194.95 54685.53 88888.00 2015-01-27 19:50:28.750 027 12522.73 194.95 54685.55 88888.00 2015-01-27 19:50:28.875 027 12522.70 194.97 54685.55 88888.00 2015-01-27 19:50:29.000 027 12522.67 194.93 54685.53 88888.00 2015-01-27 19:50:29.125 027 12522.67 194.90 54685.53 88888.00 2015-01-27 19:50:29.250 027 12522.65 194.93 54685.55 88888.00 2015-01-27 19:50:29.375 027 12522.75 194.93 54685.50 88888.00 2015-01-27 19:50:29.500 027 12522.70 194.90 54685.53 88888.00 2015-01-27 19:50:29.625 027 12522.70 194.93 54685.53 88888.00 2015-01-27 19:50:29.750 027 12522.62 194.90 54685.53 88888.00 2015-01-27 19:50:29.875 027 12522.60 194.93 54685.55 88888.00 2015-01-27 19:50:30.000 027 12522.60 194.90 54685.53 88888.00 2015-01-27 19:50:30.125 027 12522.67 194.93 54685.53 88888.00 2015-01-27 19:50:30.250 027 12522.73 194.93 54685.53 88888.00 2015-01-27 19:50:30.375 027 12522.77 194.90 54685.50 88888.00 2015-01-27 19:50:30.500 027 12522.70 194.90 54685.50 88888.00 2015-01-27 19:50:30.625 027 12522.67 194.90 54685.50 88888.00 2015-01-27 19:50:30.750 027 12522.65 194.90 54685.47 88888.00 2015-01-27 19:50:30.875 027 12522.67 194.90 54685.50 88888.00 2015-01-27 19:50:31.000 027 12522.70 194.88 54685.47 88888.00 2015-01-27 19:50:31.125 027 12522.70 194.88 54685.53 88888.00 2015-01-27 19:50:31.250 027 12522.65 194.88 54685.50 88888.00 2015-01-27 19:50:31.375 027 12522.67 194.85 54685.47 88888.00 2015-01-27 19:50:31.500 027 12522.70 194.85 54685.47 88888.00 2015-01-27 19:50:31.625 027 12522.77 194.82 54685.50 88888.00 2015-01-27 19:50:31.750 027 12522.73 194.85 54685.50 88888.00 2015-01-27 19:50:31.875 027 12522.70 194.85 54685.50 88888.00 2015-01-27 19:50:32.000 027 12522.75 194.82 54685.50 88888.00 2015-01-27 19:50:32.125 027 12522.70 194.80 54685.50 88888.00 2015-01-27 19:50:32.250 027 12522.65 194.78 54685.53 88888.00 2015-01-27 19:50:32.375 027 12522.75 194.78 54685.50 88888.00 2015-01-27 19:50:32.500 027 12522.80 194.80 54685.50 88888.00 2015-01-27 19:50:32.625 027 12522.75 194.75 54685.47 88888.00 2015-01-27 19:50:32.750 027 12522.75 194.78 54685.50 88888.00 2015-01-27 19:50:32.875 027 12522.80 194.80 54685.50 88888.00 2015-01-27 19:50:33.000 027 12522.80 194.80 54685.53 88888.00 2015-01-27 19:50:33.125 027 12522.80 194.78 54685.50 88888.00 2015-01-27 19:50:33.250 027 12522.75 194.70 54685.47 88888.00 2015-01-27 19:50:33.375 027 12522.83 194.72 54685.47 88888.00 2015-01-27 19:50:33.500 027 12522.88 194.75 54685.47 88888.00 2015-01-27 19:50:33.625 027 12522.88 194.75 54685.47 88888.00 2015-01-27 19:50:33.750 027 12522.80 194.72 54685.50 88888.00 2015-01-27 19:50:33.875 027 12522.77 194.70 54685.47 88888.00 2015-01-27 19:50:34.000 027 12522.80 194.70 54685.47 88888.00 2015-01-27 19:50:34.125 027 12522.85 194.70 54685.50 88888.00 2015-01-27 19:50:34.250 027 12522.85 194.62 54685.47 88888.00 2015-01-27 19:50:34.375 027 12522.80 194.65 54685.45 88888.00 2015-01-27 19:50:34.500 027 12522.83 194.70 54685.50 88888.00 2015-01-27 19:50:34.625 027 12522.83 194.68 54685.50 88888.00 2015-01-27 19:50:34.750 027 12522.80 194.62 54685.50 88888.00 2015-01-27 19:50:34.875 027 12522.75 194.62 54685.50 88888.00 2015-01-27 19:50:35.000 027 12522.67 194.62 54685.47 88888.00 2015-01-27 19:50:35.125 027 12522.70 194.62 54685.53 88888.00 2015-01-27 19:50:35.250 027 12522.67 194.62 54685.53 88888.00 2015-01-27 19:50:35.375 027 12522.73 194.62 54685.53 88888.00 2015-01-27 19:50:35.500 027 12522.77 194.65 54685.50 88888.00 2015-01-27 19:50:35.625 027 12522.85 194.60 54685.50 88888.00 2015-01-27 19:50:35.750 027 12522.90 194.62 54685.53 88888.00 2015-01-27 19:50:35.875 027 12522.90 194.60 54685.53 88888.00 2015-01-27 19:50:36.000 027 12522.88 194.55 54685.47 88888.00 2015-01-27 19:50:36.125 027 12522.85 194.53 54685.50 88888.00 2015-01-27 19:50:36.250 027 12522.88 194.57 54685.53 88888.00 2015-01-27 19:50:36.375 027 12522.85 194.60 54685.53 88888.00 2015-01-27 19:50:36.500 027 12522.83 194.57 54685.53 88888.00 2015-01-27 19:50:36.625 027 12522.80 194.57 54685.50 88888.00 2015-01-27 19:50:36.750 027 12522.83 194.55 54685.50 88888.00 2015-01-27 19:50:36.875 027 12522.80 194.55 54685.53 88888.00 2015-01-27 19:50:37.000 027 12522.80 194.57 54685.50 88888.00 2015-01-27 19:50:37.125 027 12522.85 194.53 54685.50 88888.00 2015-01-27 19:50:37.250 027 12522.88 194.50 54685.50 88888.00 2015-01-27 19:50:37.375 027 12522.88 194.53 54685.50 88888.00 2015-01-27 19:50:37.500 027 12522.77 194.50 54685.50 88888.00 2015-01-27 19:50:37.625 027 12522.83 194.50 54685.50 88888.00 2015-01-27 19:50:37.750 027 12522.83 194.47 54685.50 88888.00 2015-01-27 19:50:37.875 027 12522.83 194.53 54685.55 88888.00 2015-01-27 19:50:38.000 027 12522.83 194.47 54685.53 88888.00 2015-01-27 19:50:38.125 027 12522.77 194.43 54685.53 88888.00 2015-01-27 19:50:38.250 027 12522.73 194.40 54685.53 88888.00 2015-01-27 19:50:38.375 027 12522.70 194.43 54685.50 88888.00 2015-01-27 19:50:38.500 027 12522.73 194.45 54685.47 88888.00 2015-01-27 19:50:38.625 027 12522.73 194.43 54685.50 88888.00 2015-01-27 19:50:38.750 027 12522.77 194.43 54685.50 88888.00 2015-01-27 19:50:38.875 027 12522.83 194.43 54685.50 88888.00 2015-01-27 19:50:39.000 027 12522.88 194.43 54685.50 88888.00 2015-01-27 19:50:39.125 027 12522.85 194.43 54685.50 88888.00 2015-01-27 19:50:39.250 027 12522.75 194.38 54685.47 88888.00 2015-01-27 19:50:39.375 027 12522.75 194.40 54685.50 88888.00 2015-01-27 19:50:39.500 027 12522.77 194.43 54685.53 88888.00 2015-01-27 19:50:39.625 027 12522.77 194.43 54685.50 88888.00 2015-01-27 19:50:39.750 027 12522.77 194.43 54685.53 88888.00 2015-01-27 19:50:39.875 027 12522.77 194.40 54685.53 88888.00 2015-01-27 19:50:40.000 027 12522.75 194.40 54685.53 88888.00 2015-01-27 19:50:40.125 027 12522.73 194.40 54685.53 88888.00 2015-01-27 19:50:40.250 027 12522.77 194.38 54685.53 88888.00 2015-01-27 19:50:40.375 027 12522.80 194.35 54685.53 88888.00 2015-01-27 19:50:40.500 027 12522.83 194.35 54685.50 88888.00 2015-01-27 19:50:40.625 027 12522.80 194.35 54685.53 88888.00 2015-01-27 19:50:40.750 027 12522.75 194.32 54685.53 88888.00 2015-01-27 19:50:40.875 027 12522.75 194.32 54685.53 88888.00 2015-01-27 19:50:41.000 027 12522.75 194.32 54685.53 88888.00 2015-01-27 19:50:41.125 027 12522.73 194.35 54685.53 88888.00 2015-01-27 19:50:41.250 027 12522.73 194.32 54685.53 88888.00 2015-01-27 19:50:41.375 027 12522.80 194.35 54685.50 88888.00 2015-01-27 19:50:41.500 027 12522.77 194.32 54685.53 88888.00 2015-01-27 19:50:41.625 027 12522.70 194.32 54685.50 88888.00 2015-01-27 19:50:41.750 027 12522.70 194.32 54685.50 88888.00 2015-01-27 19:50:41.875 027 12522.75 194.32 54685.50 88888.00 2015-01-27 19:50:42.000 027 12522.77 194.32 54685.50 88888.00 2015-01-27 19:50:42.125 027 12522.75 194.32 54685.53 88888.00 2015-01-27 19:50:42.250 027 12522.67 194.30 54685.50 88888.00 2015-01-27 19:50:42.375 027 12522.62 194.25 54685.47 88888.00 2015-01-27 19:50:42.500 027 12522.60 194.30 54685.47 88888.00 2015-01-27 19:50:42.625 027 12522.67 194.30 54685.50 88888.00 2015-01-27 19:50:42.750 027 12522.75 194.32 54685.50 88888.00 2015-01-27 19:50:42.875 027 12522.70 194.32 54685.50 88888.00 2015-01-27 19:50:43.000 027 12522.65 194.30 54685.47 88888.00 2015-01-27 19:50:43.125 027 12522.62 194.30 54685.47 88888.00 2015-01-27 19:50:43.250 027 12522.58 194.30 54685.50 88888.00 2015-01-27 19:50:43.375 027 12522.60 194.30 54685.47 88888.00 2015-01-27 19:50:43.500 027 12522.60 194.28 54685.47 88888.00 2015-01-27 19:50:43.625 027 12522.62 194.28 54685.47 88888.00 2015-01-27 19:50:43.750 027 12522.67 194.30 54685.50 88888.00 2015-01-27 19:50:43.875 027 12522.62 194.28 54685.50 88888.00 2015-01-27 19:50:44.000 027 12522.55 194.22 54685.45 88888.00 2015-01-27 19:50:44.125 027 12522.60 194.22 54685.45 88888.00 2015-01-27 19:50:44.250 027 12522.67 194.22 54685.47 88888.00 2015-01-27 19:50:44.375 027 12522.70 194.28 54685.50 88888.00 2015-01-27 19:50:44.500 027 12522.67 194.25 54685.50 88888.00 2015-01-27 19:50:44.625 027 12522.67 194.25 54685.45 88888.00 2015-01-27 19:50:44.750 027 12522.65 194.22 54685.45 88888.00 2015-01-27 19:50:44.875 027 12522.67 194.22 54685.45 88888.00 2015-01-27 19:50:45.000 027 12522.65 194.22 54685.45 88888.00 2015-01-27 19:50:45.125 027 12522.67 194.22 54685.45 88888.00 2015-01-27 19:50:45.250 027 12522.65 194.22 54685.47 88888.00 2015-01-27 19:50:45.375 027 12522.62 194.22 54685.45 88888.00 2015-01-27 19:50:45.500 027 12522.62 194.20 54685.45 88888.00 2015-01-27 19:50:45.625 027 12522.62 194.22 54685.47 88888.00 2015-01-27 19:50:45.750 027 12522.60 194.22 54685.45 88888.00 2015-01-27 19:50:45.875 027 12522.62 194.22 54685.45 88888.00 2015-01-27 19:50:46.000 027 12522.67 194.20 54685.43 88888.00 2015-01-27 19:50:46.125 027 12522.70 194.20 54685.45 88888.00 2015-01-27 19:50:46.250 027 12522.70 194.20 54685.45 88888.00 2015-01-27 19:50:46.375 027 12522.73 194.20 54685.45 88888.00 2015-01-27 19:50:46.500 027 12522.77 194.20 54685.47 88888.00 2015-01-27 19:50:46.625 027 12522.75 194.18 54685.45 88888.00 2015-01-27 19:50:46.750 027 12522.73 194.20 54685.47 88888.00 2015-01-27 19:50:46.875 027 12522.70 194.18 54685.47 88888.00 2015-01-27 19:50:47.000 027 12522.70 194.15 54685.45 88888.00 2015-01-27 19:50:47.125 027 12522.67 194.15 54685.47 88888.00 2015-01-27 19:50:47.250 027 12522.62 194.12 54685.45 88888.00 2015-01-27 19:50:47.375 027 12522.60 194.15 54685.45 88888.00 2015-01-27 19:50:47.500 027 12522.62 194.18 54685.45 88888.00 2015-01-27 19:50:47.625 027 12522.65 194.15 54685.45 88888.00 2015-01-27 19:50:47.750 027 12522.73 194.15 54685.45 88888.00 2015-01-27 19:50:47.875 027 12522.70 194.18 54685.43 88888.00 2015-01-27 19:50:48.000 027 12522.65 194.15 54685.43 88888.00 2015-01-27 19:50:48.125 027 12522.65 194.18 54685.45 88888.00 2015-01-27 19:50:48.250 027 12522.62 194.15 54685.45 88888.00 2015-01-27 19:50:48.375 027 12522.60 194.18 54685.45 88888.00 2015-01-27 19:50:48.500 027 12522.60 194.18 54685.43 88888.00 2015-01-27 19:50:48.625 027 12522.70 194.20 54685.45 88888.00 2015-01-27 19:50:48.750 027 12522.70 194.20 54685.45 88888.00 2015-01-27 19:50:48.875 027 12522.67 194.18 54685.45 88888.00 2015-01-27 19:50:49.000 027 12522.62 194.18 54685.43 88888.00 2015-01-27 19:50:49.125 027 12522.62 194.20 54685.43 88888.00 2015-01-27 19:50:49.250 027 12522.67 194.15 54685.43 88888.00 2015-01-27 19:50:49.375 027 12522.65 194.15 54685.40 88888.00 2015-01-27 19:50:49.500 027 12522.65 194.18 54685.38 88888.00 2015-01-27 19:50:49.625 027 12522.67 194.20 54685.35 88888.00 2015-01-27 19:50:49.750 027 12522.65 194.18 54685.40 88888.00 2015-01-27 19:50:49.875 027 12522.60 194.12 54685.38 88888.00 2015-01-27 19:50:50.000 027 12522.62 194.12 54685.35 88888.00 2015-01-27 19:50:50.125 027 12522.73 194.18 54685.40 88888.00 2015-01-27 19:50:50.250 027 12522.70 194.15 54685.40 88888.00 2015-01-27 19:50:50.375 027 12522.73 194.15 54685.38 88888.00 2015-01-27 19:50:50.500 027 12522.73 194.12 54685.38 88888.00 2015-01-27 19:50:50.625 027 12522.75 194.15 54685.38 88888.00 2015-01-27 19:50:50.750 027 12522.70 194.15 54685.35 88888.00 2015-01-27 19:50:50.875 027 12522.60 194.12 54685.38 88888.00 2015-01-27 19:50:51.000 027 12522.58 194.12 54685.35 88888.00 2015-01-27 19:50:51.125 027 12522.70 194.12 54685.35 88888.00 2015-01-27 19:50:51.250 027 12522.75 194.12 54685.35 88888.00 2015-01-27 19:50:51.375 027 12522.73 194.18 54685.38 88888.00 2015-01-27 19:50:51.500 027 12522.65 194.20 54685.38 88888.00 2015-01-27 19:50:51.625 027 12522.65 194.10 54685.38 88888.00 2015-01-27 19:50:51.750 027 12522.65 194.07 54685.40 88888.00 2015-01-27 19:50:51.875 027 12522.70 194.10 54685.38 88888.00 2015-01-27 19:50:52.000 027 12522.75 194.12 54685.32 88888.00 2015-01-27 19:50:52.125 027 12522.77 194.10 54685.35 88888.00 2015-01-27 19:50:52.250 027 12522.75 194.12 54685.38 88888.00 2015-01-27 19:50:52.375 027 12522.80 194.12 54685.38 88888.00 2015-01-27 19:50:52.500 027 12522.77 194.12 54685.38 88888.00 2015-01-27 19:50:52.625 027 12522.77 194.12 54685.38 88888.00 2015-01-27 19:50:52.750 027 12522.75 194.12 54685.35 88888.00 2015-01-27 19:50:52.875 027 12522.70 194.07 54685.30 88888.00 2015-01-27 19:50:53.000 027 12522.70 194.07 54685.32 88888.00 2015-01-27 19:50:53.125 027 12522.67 194.10 54685.35 88888.00 2015-01-27 19:50:53.250 027 12522.70 194.07 54685.35 88888.00 2015-01-27 19:50:53.375 027 12522.80 194.10 54685.35 88888.00 2015-01-27 19:50:53.500 027 12522.85 194.10 54685.35 88888.00 2015-01-27 19:50:53.625 027 12522.88 194.07 54685.40 88888.00 2015-01-27 19:50:53.750 027 12522.95 194.07 54685.38 88888.00 2015-01-27 19:50:53.875 027 12522.95 194.05 54685.38 88888.00 2015-01-27 19:50:54.000 027 12522.88 194.05 54685.35 88888.00 2015-01-27 19:50:54.125 027 12522.85 194.03 54685.35 88888.00 2015-01-27 19:50:54.250 027 12522.83 194.00 54685.38 88888.00 2015-01-27 19:50:54.375 027 12522.80 194.00 54685.35 88888.00 2015-01-27 19:50:54.500 027 12522.80 194.00 54685.35 88888.00 2015-01-27 19:50:54.625 027 12522.85 194.03 54685.38 88888.00 2015-01-27 19:50:54.750 027 12522.85 194.03 54685.35 88888.00 2015-01-27 19:50:54.875 027 12522.88 193.97 54685.30 88888.00 2015-01-27 19:50:55.000 027 12522.88 194.00 54685.30 88888.00 2015-01-27 19:50:55.125 027 12522.92 194.03 54685.32 88888.00 2015-01-27 19:50:55.250 027 12522.98 193.97 54685.32 88888.00 2015-01-27 19:50:55.375 027 12522.95 194.00 54685.35 88888.00 2015-01-27 19:50:55.500 027 12522.95 194.00 54685.38 88888.00 2015-01-27 19:50:55.625 027 12522.98 194.03 54685.35 88888.00 2015-01-27 19:50:55.750 027 12522.88 194.00 54685.35 88888.00 2015-01-27 19:50:55.875 027 12522.85 193.97 54685.35 88888.00 2015-01-27 19:50:56.000 027 12522.98 194.00 54685.35 88888.00 2015-01-27 19:50:56.125 027 12523.00 194.00 54685.35 88888.00 2015-01-27 19:50:56.250 027 12522.92 193.97 54685.35 88888.00 2015-01-27 19:50:56.375 027 12522.90 194.03 54685.35 88888.00 2015-01-27 19:50:56.500 027 12522.90 194.05 54685.38 88888.00 2015-01-27 19:50:56.625 027 12522.85 194.03 54685.40 88888.00 2015-01-27 19:50:56.750 027 12522.88 194.03 54685.38 88888.00 2015-01-27 19:50:56.875 027 12522.88 194.03 54685.32 88888.00 2015-01-27 19:50:57.000 027 12522.88 194.00 54685.32 88888.00 2015-01-27 19:50:57.125 027 12522.88 194.03 54685.35 88888.00 2015-01-27 19:50:57.250 027 12522.85 194.00 54685.38 88888.00 2015-01-27 19:50:57.375 027 12522.83 194.00 54685.35 88888.00 2015-01-27 19:50:57.500 027 12522.80 193.97 54685.32 88888.00 2015-01-27 19:50:57.625 027 12522.85 194.00 54685.30 88888.00 2015-01-27 19:50:57.750 027 12522.90 194.00 54685.30 88888.00 2015-01-27 19:50:57.875 027 12522.90 194.00 54685.32 88888.00 2015-01-27 19:50:58.000 027 12522.90 193.97 54685.32 88888.00 2015-01-27 19:50:58.125 027 12522.83 193.95 54685.32 88888.00 2015-01-27 19:50:58.250 027 12522.77 193.93 54685.32 88888.00 2015-01-27 19:50:58.375 027 12522.88 193.93 54685.32 88888.00 2015-01-27 19:50:58.500 027 12522.92 193.95 54685.30 88888.00 2015-01-27 19:50:58.625 027 12522.85 193.95 54685.30 88888.00 2015-01-27 19:50:58.750 027 12522.80 193.95 54685.32 88888.00 2015-01-27 19:50:58.875 027 12522.80 193.95 54685.32 88888.00 2015-01-27 19:50:59.000 027 12522.90 193.93 54685.30 88888.00 2015-01-27 19:50:59.125 027 12522.88 193.93 54685.32 88888.00 2015-01-27 19:50:59.250 027 12522.83 193.95 54685.32 88888.00 2015-01-27 19:50:59.375 027 12522.90 193.97 54685.32 88888.00 2015-01-27 19:50:59.500 027 12522.88 193.97 54685.30 88888.00 2015-01-27 19:50:59.625 027 12522.85 193.97 54685.30 88888.00 2015-01-27 19:50:59.750 027 12522.85 193.93 54685.30 88888.00 2015-01-27 19:50:59.875 027 12522.83 193.93 54685.30 88888.00 2015-01-27 19:51:00.000 027 12522.85 193.93 54685.28 88888.00 2015-01-27 19:51:00.125 027 12522.83 193.93 54685.28 88888.00 2015-01-27 19:51:00.250 027 12522.80 193.90 54685.28 88888.00 2015-01-27 19:51:00.375 027 12522.92 193.93 54685.28 88888.00 2015-01-27 19:51:00.500 027 12522.90 193.93 54685.30 88888.00 2015-01-27 19:51:00.625 027 12522.90 193.90 54685.28 88888.00 2015-01-27 19:51:00.750 027 12522.92 193.90 54685.30 88888.00 2015-01-27 19:51:00.875 027 12522.90 193.93 54685.30 88888.00 2015-01-27 19:51:01.000 027 12522.85 193.93 54685.28 88888.00 2015-01-27 19:51:01.125 027 12522.83 193.90 54685.28 88888.00 2015-01-27 19:51:01.250 027 12522.83 193.85 54685.28 88888.00 2015-01-27 19:51:01.375 027 12522.83 193.85 54685.28 88888.00 2015-01-27 19:51:01.500 027 12522.88 193.90 54685.28 88888.00 2015-01-27 19:51:01.625 027 12522.88 193.90 54685.28 88888.00 2015-01-27 19:51:01.750 027 12522.80 193.88 54685.25 88888.00 2015-01-27 19:51:01.875 027 12522.77 193.88 54685.22 88888.00 2015-01-27 19:51:02.000 027 12522.83 193.88 54685.22 88888.00 2015-01-27 19:51:02.125 027 12522.88 193.88 54685.25 88888.00 2015-01-27 19:51:02.250 027 12522.88 193.82 54685.28 88888.00 2015-01-27 19:51:02.375 027 12522.95 193.85 54685.25 88888.00 2015-01-27 19:51:02.500 027 12522.92 193.88 54685.25 88888.00 2015-01-27 19:51:02.625 027 12522.95 193.85 54685.28 88888.00 2015-01-27 19:51:02.750 027 12522.95 193.80 54685.28 88888.00 2015-01-27 19:51:02.875 027 12522.90 193.80 54685.25 88888.00 2015-01-27 19:51:03.000 027 12522.92 193.82 54685.25 88888.00 2015-01-27 19:51:03.125 027 12522.90 193.82 54685.28 88888.00 2015-01-27 19:51:03.250 027 12522.88 193.80 54685.28 88888.00 2015-01-27 19:51:03.375 027 12522.90 193.85 54685.30 88888.00 2015-01-27 19:51:03.500 027 12522.88 193.85 54685.28 88888.00 2015-01-27 19:51:03.625 027 12522.92 193.85 54685.28 88888.00 2015-01-27 19:51:03.750 027 12522.95 193.80 54685.28 88888.00 2015-01-27 19:51:03.875 027 12522.92 193.80 54685.25 88888.00 2015-01-27 19:51:04.000 027 12522.85 193.80 54685.25 88888.00 2015-01-27 19:51:04.125 027 12522.85 193.80 54685.30 88888.00 2015-01-27 19:51:04.250 027 12522.90 193.78 54685.30 88888.00 2015-01-27 19:51:04.375 027 12522.88 193.75 54685.28 88888.00 2015-01-27 19:51:04.500 027 12522.83 193.75 54685.28 88888.00 2015-01-27 19:51:04.625 027 12522.83 193.75 54685.28 88888.00 2015-01-27 19:51:04.750 027 12522.95 193.78 54685.28 88888.00 2015-01-27 19:51:04.875 027 12522.98 193.78 54685.25 88888.00 2015-01-27 19:51:05.000 027 12522.92 193.78 54685.25 88888.00 2015-01-27 19:51:05.125 027 12522.85 193.75 54685.25 88888.00 2015-01-27 19:51:05.250 027 12522.88 193.75 54685.28 88888.00 2015-01-27 19:51:05.375 027 12522.95 193.75 54685.25 88888.00 2015-01-27 19:51:05.500 027 12522.98 193.75 54685.25 88888.00 2015-01-27 19:51:05.625 027 12522.95 193.75 54685.22 88888.00 2015-01-27 19:51:05.750 027 12522.88 193.72 54685.22 88888.00 2015-01-27 19:51:05.875 027 12522.88 193.72 54685.25 88888.00 2015-01-27 19:51:06.000 027 12522.88 193.72 54685.25 88888.00 2015-01-27 19:51:06.125 027 12522.88 193.75 54685.25 88888.00 2015-01-27 19:51:06.250 027 12522.85 193.70 54685.25 88888.00 2015-01-27 19:51:06.375 027 12522.90 193.70 54685.25 88888.00 2015-01-27 19:51:06.500 027 12522.90 193.70 54685.22 88888.00 2015-01-27 19:51:06.625 027 12522.88 193.72 54685.28 88888.00 2015-01-27 19:51:06.750 027 12522.90 193.72 54685.28 88888.00 2015-01-27 19:51:06.875 027 12522.90 193.70 54685.25 88888.00 2015-01-27 19:51:07.000 027 12522.88 193.68 54685.25 88888.00 2015-01-27 19:51:07.125 027 12522.85 193.70 54685.25 88888.00 2015-01-27 19:51:07.250 027 12522.83 193.68 54685.25 88888.00 2015-01-27 19:51:07.375 027 12522.85 193.68 54685.25 88888.00 2015-01-27 19:51:07.500 027 12522.90 193.68 54685.22 88888.00 2015-01-27 19:51:07.625 027 12523.00 193.68 54685.25 88888.00 2015-01-27 19:51:07.750 027 12523.02 193.68 54685.25 88888.00 2015-01-27 19:51:07.875 027 12522.95 193.70 54685.28 88888.00 2015-01-27 19:51:08.000 027 12523.00 193.68 54685.25 88888.00 2015-01-27 19:51:08.125 027 12523.05 193.70 54685.25 88888.00 2015-01-27 19:51:08.250 027 12522.98 193.68 54685.25 88888.00 2015-01-27 19:51:08.375 027 12522.92 193.68 54685.22 88888.00 2015-01-27 19:51:08.500 027 12522.95 193.70 54685.25 88888.00 2015-01-27 19:51:08.625 027 12522.92 193.70 54685.25 88888.00 2015-01-27 19:51:08.750 027 12522.92 193.70 54685.25 88888.00 2015-01-27 19:51:08.875 027 12522.90 193.68 54685.20 88888.00 2015-01-27 19:51:09.000 027 12522.90 193.68 54685.22 88888.00 2015-01-27 19:51:09.125 027 12522.88 193.68 54685.22 88888.00 2015-01-27 19:51:09.250 027 12522.85 193.62 54685.22 88888.00 2015-01-27 19:51:09.375 027 12522.90 193.68 54685.22 88888.00 2015-01-27 19:51:09.500 027 12522.95 193.62 54685.25 88888.00 2015-01-27 19:51:09.625 027 12522.92 193.62 54685.22 88888.00 2015-01-27 19:51:09.750 027 12522.92 193.65 54685.25 88888.00 2015-01-27 19:51:09.875 027 12522.98 193.65 54685.25 88888.00 2015-01-27 19:51:10.000 027 12522.95 193.65 54685.22 88888.00 2015-01-27 19:51:10.125 027 12522.85 193.62 54685.22 88888.00 2015-01-27 19:51:10.250 027 12522.90 193.60 54685.25 88888.00 2015-01-27 19:51:10.375 027 12522.95 193.60 54685.22 88888.00 2015-01-27 19:51:10.500 027 12522.90 193.60 54685.22 88888.00 2015-01-27 19:51:10.625 027 12522.95 193.60 54685.18 88888.00 2015-01-27 19:51:10.750 027 12522.98 193.60 54685.20 88888.00 2015-01-27 19:51:10.875 027 12522.92 193.57 54685.18 88888.00 2015-01-27 19:51:11.000 027 12522.92 193.55 54685.18 88888.00 2015-01-27 19:51:11.125 027 12522.98 193.55 54685.20 88888.00 2015-01-27 19:51:11.250 027 12522.98 193.55 54685.20 88888.00 2015-01-27 19:51:11.375 027 12523.08 193.57 54685.22 88888.00 2015-01-27 19:51:11.500 027 12523.05 193.57 54685.22 88888.00 2015-01-27 19:51:11.625 027 12522.92 193.55 54685.22 88888.00 2015-01-27 19:51:11.750 027 12522.92 193.53 54685.22 88888.00 2015-01-27 19:51:11.875 027 12522.90 193.50 54685.20 88888.00 2015-01-27 19:51:12.000 027 12522.92 193.47 54685.15 88888.00 2015-01-27 19:51:12.125 027 12522.95 193.47 54685.15 88888.00 2015-01-27 19:51:12.250 027 12522.95 193.47 54685.18 88888.00 2015-01-27 19:51:12.375 027 12523.00 193.47 54685.18 88888.00 2015-01-27 19:51:12.500 027 12523.08 193.45 54685.15 88888.00 2015-01-27 19:51:12.625 027 12523.12 193.45 54685.18 88888.00 2015-01-27 19:51:12.750 027 12523.10 193.45 54685.18 88888.00 2015-01-27 19:51:12.875 027 12523.12 193.43 54685.20 88888.00 2015-01-27 19:51:13.000 027 12523.15 193.45 54685.20 88888.00 2015-01-27 19:51:13.125 027 12523.17 193.43 54685.20 88888.00 2015-01-27 19:51:13.250 027 12523.10 193.38 54685.15 88888.00 2015-01-27 19:51:13.375 027 12523.02 193.40 54685.15 88888.00 2015-01-27 19:51:13.500 027 12522.98 193.40 54685.18 88888.00 2015-01-27 19:51:13.625 027 12522.98 193.40 54685.18 88888.00 2015-01-27 19:51:13.750 027 12522.98 193.38 54685.18 88888.00 2015-01-27 19:51:13.875 027 12522.98 193.40 54685.20 88888.00 2015-01-27 19:51:14.000 027 12522.98 193.38 54685.20 88888.00 2015-01-27 19:51:14.125 027 12523.02 193.38 54685.22 88888.00 2015-01-27 19:51:14.250 027 12523.05 193.32 54685.22 88888.00 2015-01-27 19:51:14.375 027 12523.05 193.32 54685.22 88888.00 2015-01-27 19:51:14.500 027 12523.00 193.30 54685.20 88888.00 2015-01-27 19:51:14.625 027 12522.98 193.30 54685.20 88888.00 2015-01-27 19:51:14.750 027 12523.00 193.32 54685.20 88888.00 2015-01-27 19:51:14.875 027 12523.08 193.32 54685.20 88888.00 2015-01-27 19:51:15.000 027 12523.02 193.30 54685.20 88888.00 2015-01-27 19:51:15.125 027 12522.92 193.28 54685.22 88888.00 2015-01-27 19:51:15.250 027 12522.90 193.25 54685.22 88888.00 2015-01-27 19:51:15.375 027 12522.92 193.30 54685.22 88888.00 2015-01-27 19:51:15.500 027 12522.92 193.28 54685.20 88888.00 2015-01-27 19:51:15.625 027 12523.00 193.22 54685.22 88888.00 2015-01-27 19:51:15.750 027 12523.05 193.22 54685.22 88888.00 2015-01-27 19:51:15.875 027 12523.05 193.25 54685.22 88888.00 2015-01-27 19:51:16.000 027 12523.10 193.22 54685.18 88888.00 2015-01-27 19:51:16.125 027 12523.10 193.22 54685.20 88888.00 2015-01-27 19:51:16.250 027 12523.08 193.15 54685.22 88888.00 2015-01-27 19:51:16.375 027 12523.05 193.18 54685.20 88888.00 2015-01-27 19:51:16.500 027 12523.02 193.15 54685.20 88888.00 2015-01-27 19:51:16.625 027 12523.02 193.12 54685.22 88888.00 2015-01-27 19:51:16.750 027 12523.05 193.15 54685.22 88888.00 2015-01-27 19:51:16.875 027 12523.00 193.10 54685.22 88888.00 2015-01-27 19:51:17.000 027 12523.00 193.10 54685.22 88888.00 2015-01-27 19:51:17.125 027 12522.95 193.10 54685.22 88888.00 2015-01-27 19:51:17.250 027 12522.92 193.10 54685.22 88888.00 2015-01-27 19:51:17.375 027 12523.00 193.12 54685.22 88888.00 2015-01-27 19:51:17.500 027 12522.92 193.10 54685.20 88888.00 2015-01-27 19:51:17.625 027 12522.95 193.07 54685.22 88888.00 2015-01-27 19:51:17.750 027 12522.98 193.07 54685.22 88888.00 2015-01-27 19:51:17.875 027 12523.00 193.07 54685.22 88888.00 2015-01-27 19:51:18.000 027 12522.92 193.05 54685.20 88888.00 2015-01-27 19:51:18.125 027 12522.88 193.03 54685.22 88888.00 2015-01-27 19:51:18.250 027 12522.92 193.03 54685.22 88888.00 2015-01-27 19:51:18.375 027 12522.98 193.05 54685.22 88888.00 2015-01-27 19:51:18.500 027 12523.02 193.05 54685.22 88888.00 2015-01-27 19:51:18.625 027 12522.98 193.03 54685.20 88888.00 2015-01-27 19:51:18.750 027 12522.92 193.00 54685.22 88888.00 2015-01-27 19:51:18.875 027 12522.98 192.95 54685.18 88888.00 2015-01-27 19:51:19.000 027 12523.02 192.93 54685.18 88888.00 2015-01-27 19:51:19.125 027 12522.98 192.95 54685.20 88888.00 2015-01-27 19:51:19.250 027 12522.90 192.93 54685.20 88888.00 2015-01-27 19:51:19.375 027 12522.92 192.93 54685.18 88888.00 2015-01-27 19:51:19.500 027 12522.95 192.95 54685.20 88888.00 2015-01-27 19:51:19.625 027 12522.92 192.95 54685.20 88888.00 2015-01-27 19:51:19.750 027 12522.88 192.93 54685.22 88888.00 2015-01-27 19:51:19.875 027 12522.85 192.90 54685.20 88888.00 2015-01-27 19:51:20.000 027 12522.80 192.88 54685.18 88888.00 2015-01-27 19:51:20.125 027 12522.83 192.90 54685.20 88888.00 2015-01-27 19:51:20.250 027 12522.85 192.90 54685.22 88888.00 2015-01-27 19:51:20.375 027 12522.92 192.88 54685.22 88888.00 2015-01-27 19:51:20.500 027 12522.92 192.88 54685.25 88888.00 2015-01-27 19:51:20.625 027 12522.90 192.85 54685.22 88888.00 2015-01-27 19:51:20.750 027 12522.88 192.88 54685.25 88888.00 2015-01-27 19:51:20.875 027 12522.88 192.85 54685.25 88888.00 2015-01-27 19:51:21.000 027 12522.85 192.85 54685.25 88888.00 2015-01-27 19:51:21.125 027 12522.88 192.85 54685.25 88888.00 2015-01-27 19:51:21.250 027 12522.88 192.78 54685.22 88888.00 2015-01-27 19:51:21.375 027 12522.90 192.80 54685.28 88888.00 2015-01-27 19:51:21.500 027 12522.85 192.80 54685.25 88888.00 2015-01-27 19:51:21.625 027 12522.83 192.78 54685.25 88888.00 2015-01-27 19:51:21.750 027 12522.90 192.78 54685.25 88888.00 2015-01-27 19:51:21.875 027 12522.92 192.75 54685.28 88888.00 2015-01-27 19:51:22.000 027 12522.90 192.78 54685.28 88888.00 2015-01-27 19:51:22.125 027 12522.83 192.78 54685.30 88888.00 2015-01-27 19:51:22.250 027 12522.75 192.72 54685.28 88888.00 2015-01-27 19:51:22.375 027 12522.83 192.72 54685.22 88888.00 2015-01-27 19:51:22.500 027 12522.85 192.70 54685.25 88888.00 2015-01-27 19:51:22.625 027 12522.85 192.72 54685.25 88888.00 2015-01-27 19:51:22.750 027 12522.88 192.70 54685.28 88888.00 2015-01-27 19:51:22.875 027 12522.88 192.68 54685.28 88888.00 2015-01-27 19:51:23.000 027 12522.88 192.68 54685.25 88888.00 2015-01-27 19:51:23.125 027 12522.88 192.70 54685.25 88888.00 2015-01-27 19:51:23.250 027 12522.83 192.65 54685.30 88888.00 2015-01-27 19:51:23.375 027 12522.88 192.65 54685.30 88888.00 2015-01-27 19:51:23.500 027 12522.83 192.65 54685.28 88888.00 2015-01-27 19:51:23.625 027 12522.80 192.65 54685.28 88888.00 2015-01-27 19:51:23.750 027 12522.83 192.65 54685.30 88888.00 2015-01-27 19:51:23.875 027 12522.85 192.62 54685.28 88888.00 2015-01-27 19:51:24.000 027 12522.83 192.60 54685.28 88888.00 2015-01-27 19:51:24.125 027 12522.83 192.60 54685.30 88888.00 2015-01-27 19:51:24.250 027 12522.77 192.55 54685.32 88888.00 2015-01-27 19:51:24.375 027 12522.77 192.53 54685.30 88888.00 2015-01-27 19:51:24.500 027 12522.73 192.55 54685.28 88888.00 2015-01-27 19:51:24.625 027 12522.67 192.55 54685.28 88888.00 2015-01-27 19:51:24.750 027 12522.73 192.55 54685.28 88888.00 2015-01-27 19:51:24.875 027 12522.83 192.57 54685.30 88888.00 2015-01-27 19:51:25.000 027 12522.80 192.53 54685.30 88888.00 2015-01-27 19:51:25.125 027 12522.80 192.50 54685.30 88888.00 2015-01-27 19:51:25.250 027 12522.80 192.47 54685.28 88888.00 2015-01-27 19:51:25.375 027 12522.85 192.47 54685.30 88888.00 2015-01-27 19:51:25.500 027 12522.83 192.47 54685.30 88888.00 2015-01-27 19:51:25.625 027 12522.83 192.47 54685.30 88888.00 2015-01-27 19:51:25.750 027 12522.77 192.45 54685.28 88888.00 2015-01-27 19:51:25.875 027 12522.80 192.43 54685.30 88888.00 2015-01-27 19:51:26.000 027 12522.80 192.45 54685.30 88888.00 2015-01-27 19:51:26.125 027 12522.80 192.40 54685.30 88888.00 2015-01-27 19:51:26.250 027 12522.77 192.38 54685.30 88888.00 2015-01-27 19:51:26.375 027 12522.83 192.35 54685.30 88888.00 2015-01-27 19:51:26.500 027 12522.85 192.35 54685.30 88888.00 2015-01-27 19:51:26.625 027 12522.85 192.32 54685.32 88888.00 2015-01-27 19:51:26.750 027 12522.83 192.32 54685.30 88888.00 2015-01-27 19:51:26.875 027 12522.80 192.30 54685.28 88888.00 2015-01-27 19:51:27.000 027 12522.80 192.28 54685.28 88888.00 2015-01-27 19:51:27.125 027 12522.88 192.30 54685.30 88888.00 2015-01-27 19:51:27.250 027 12522.90 192.28 54685.32 88888.00 2015-01-27 19:51:27.375 027 12522.92 192.25 54685.30 88888.00 2015-01-27 19:51:27.500 027 12522.92 192.20 54685.28 88888.00 2015-01-27 19:51:27.625 027 12522.98 192.22 54685.28 88888.00 2015-01-27 19:51:27.750 027 12522.95 192.22 54685.32 88888.00 2015-01-27 19:51:27.875 027 12522.88 192.20 54685.32 88888.00 2015-01-27 19:51:28.000 027 12522.92 192.18 54685.32 88888.00 2015-01-27 19:51:28.125 027 12522.95 192.20 54685.32 88888.00 2015-01-27 19:51:28.250 027 12522.85 192.18 54685.32 88888.00 2015-01-27 19:51:28.375 027 12522.92 192.15 54685.32 88888.00 2015-01-27 19:51:28.500 027 12523.02 192.18 54685.32 88888.00 2015-01-27 19:51:28.625 027 12523.00 192.10 54685.35 88888.00 2015-01-27 19:51:28.750 027 12522.98 192.10 54685.32 88888.00 2015-01-27 19:51:28.875 027 12523.00 192.07 54685.35 88888.00 2015-01-27 19:51:29.000 027 12523.00 192.07 54685.30 88888.00 2015-01-27 19:51:29.125 027 12523.02 192.05 54685.32 88888.00 2015-01-27 19:51:29.250 027 12522.98 192.00 54685.32 88888.00 2015-01-27 19:51:29.375 027 12522.92 192.00 54685.35 88888.00 2015-01-27 19:51:29.500 027 12522.90 191.97 54685.35 88888.00 2015-01-27 19:51:29.625 027 12522.85 191.95 54685.30 88888.00 2015-01-27 19:51:29.750 027 12522.80 191.95 54685.32 88888.00 2015-01-27 19:51:29.875 027 12522.88 191.95 54685.35 88888.00 2015-01-27 19:51:30.000 027 12522.85 191.95 54685.32 88888.00 2015-01-27 19:51:30.125 027 12522.77 191.93 54685.32 88888.00 2015-01-27 19:51:30.250 027 12522.85 191.90 54685.38 88888.00 2015-01-27 19:51:30.375 027 12522.95 191.93 54685.35 88888.00 2015-01-27 19:51:30.500 027 12523.00 191.90 54685.30 88888.00 2015-01-27 19:51:30.625 027 12523.00 191.85 54685.25 88888.00 2015-01-27 19:51:30.750 027 12522.98 191.85 54685.28 88888.00 2015-01-27 19:51:30.875 027 12522.98 191.85 54685.32 88888.00 2015-01-27 19:51:31.000 027 12522.98 191.80 54685.32 88888.00 2015-01-27 19:51:31.125 027 12522.98 191.78 54685.32 88888.00 2015-01-27 19:51:31.250 027 12522.95 191.78 54685.35 88888.00 2015-01-27 19:51:31.375 027 12522.95 191.78 54685.35 88888.00 2015-01-27 19:51:31.500 027 12523.00 191.72 54685.32 88888.00 2015-01-27 19:51:31.625 027 12523.10 191.70 54685.32 88888.00 2015-01-27 19:51:31.750 027 12523.08 191.68 54685.32 88888.00 2015-01-27 19:51:31.875 027 12523.00 191.65 54685.30 88888.00 2015-01-27 19:51:32.000 027 12523.00 191.65 54685.30 88888.00 2015-01-27 19:51:32.125 027 12522.98 191.65 54685.32 88888.00 2015-01-27 19:51:32.250 027 12522.95 191.62 54685.38 88888.00 2015-01-27 19:51:32.375 027 12522.98 191.62 54685.38 88888.00 2015-01-27 19:51:32.500 027 12523.00 191.60 54685.35 88888.00 2015-01-27 19:51:32.625 027 12522.98 191.57 54685.32 88888.00 2015-01-27 19:51:32.750 027 12522.98 191.57 54685.32 88888.00 2015-01-27 19:51:32.875 027 12522.90 191.57 54685.32 88888.00 2015-01-27 19:51:33.000 027 12522.83 191.60 54685.30 88888.00 2015-01-27 19:51:33.125 027 12522.83 191.57 54685.32 88888.00 2015-01-27 19:51:33.250 027 12522.80 191.53 54685.30 88888.00 2015-01-27 19:51:33.375 027 12522.80 191.53 54685.30 88888.00 2015-01-27 19:51:33.500 027 12522.88 191.50 54685.32 88888.00 2015-01-27 19:51:33.625 027 12522.98 191.50 54685.35 88888.00 2015-01-27 19:51:33.750 027 12523.00 191.50 54685.35 88888.00 2015-01-27 19:51:33.875 027 12522.95 191.50 54685.38 88888.00 2015-01-27 19:51:34.000 027 12522.90 191.53 54685.35 88888.00 2015-01-27 19:51:34.125 027 12522.85 191.50 54685.35 88888.00 2015-01-27 19:51:34.250 027 12522.92 191.45 54685.35 88888.00 2015-01-27 19:51:34.375 027 12522.98 191.47 54685.32 88888.00 2015-01-27 19:51:34.500 027 12522.95 191.45 54685.30 88888.00 2015-01-27 19:51:34.625 027 12522.90 191.43 54685.30 88888.00 2015-01-27 19:51:34.750 027 12522.88 191.43 54685.30 88888.00 2015-01-27 19:51:34.875 027 12522.85 191.45 54685.35 88888.00 2015-01-27 19:51:35.000 027 12522.80 191.43 54685.32 88888.00 2015-01-27 19:51:35.125 027 12522.83 191.43 54685.35 88888.00 2015-01-27 19:51:35.250 027 12522.85 191.38 54685.35 88888.00 2015-01-27 19:51:35.375 027 12522.85 191.35 54685.32 88888.00 2015-01-27 19:51:35.500 027 12522.83 191.32 54685.32 88888.00 2015-01-27 19:51:35.625 027 12522.77 191.32 54685.35 88888.00 2015-01-27 19:51:35.750 027 12522.88 191.32 54685.32 88888.00 2015-01-27 19:51:35.875 027 12522.88 191.30 54685.32 88888.00 2015-01-27 19:51:36.000 027 12522.80 191.30 54685.32 88888.00 2015-01-27 19:51:36.125 027 12522.83 191.32 54685.35 88888.00 2015-01-27 19:51:36.250 027 12522.83 191.30 54685.38 88888.00 2015-01-27 19:51:36.375 027 12522.83 191.30 54685.38 88888.00 2015-01-27 19:51:36.500 027 12522.88 191.30 54685.38 88888.00 2015-01-27 19:51:36.625 027 12522.85 191.30 54685.38 88888.00 2015-01-27 19:51:36.750 027 12522.83 191.28 54685.35 88888.00 2015-01-27 19:51:36.875 027 12522.83 191.25 54685.32 88888.00 2015-01-27 19:51:37.000 027 12522.83 191.22 54685.30 88888.00 2015-01-27 19:51:37.125 027 12522.83 191.22 54685.32 88888.00 2015-01-27 19:51:37.250 027 12522.83 191.20 54685.32 88888.00 2015-01-27 19:51:37.375 027 12522.83 191.20 54685.32 88888.00 2015-01-27 19:51:37.500 027 12522.90 191.20 54685.35 88888.00 2015-01-27 19:51:37.625 027 12522.90 191.20 54685.32 88888.00 2015-01-27 19:51:37.750 027 12522.80 191.20 54685.35 88888.00 2015-01-27 19:51:37.875 027 12522.70 191.20 54685.32 88888.00 2015-01-27 19:51:38.000 027 12522.67 191.18 54685.32 88888.00 2015-01-27 19:51:38.125 027 12522.70 191.18 54685.35 88888.00 2015-01-27 19:51:38.250 027 12522.73 191.20 54685.38 88888.00 2015-01-27 19:51:38.375 027 12522.75 191.20 54685.38 88888.00 2015-01-27 19:51:38.500 027 12522.80 191.18 54685.35 88888.00 2015-01-27 19:51:38.625 027 12522.80 191.18 54685.38 88888.00 2015-01-27 19:51:38.750 027 12522.75 191.15 54685.38 88888.00 2015-01-27 19:51:38.875 027 12522.75 191.15 54685.40 88888.00 2015-01-27 19:51:39.000 027 12522.77 191.15 54685.38 88888.00 2015-01-27 19:51:39.125 027 12522.77 191.15 54685.38 88888.00 2015-01-27 19:51:39.250 027 12522.75 191.12 54685.38 88888.00 2015-01-27 19:51:39.375 027 12522.65 191.15 54685.38 88888.00 2015-01-27 19:51:39.500 027 12522.62 191.10 54685.35 88888.00 2015-01-27 19:51:39.625 027 12522.70 191.07 54685.32 88888.00 2015-01-27 19:51:39.750 027 12522.73 191.05 54685.32 88888.00 2015-01-27 19:51:39.875 027 12522.75 191.07 54685.35 88888.00 2015-01-27 19:51:40.000 027 12522.80 191.12 54685.35 88888.00 2015-01-27 19:51:40.125 027 12522.75 191.10 54685.35 88888.00 2015-01-27 19:51:40.250 027 12522.75 191.03 54685.32 88888.00 2015-01-27 19:51:40.375 027 12522.80 191.00 54685.30 88888.00 2015-01-27 19:51:40.500 027 12522.80 191.03 54685.35 88888.00 2015-01-27 19:51:40.625 027 12522.77 191.03 54685.38 88888.00 2015-01-27 19:51:40.750 027 12522.75 191.05 54685.40 88888.00 2015-01-27 19:51:40.875 027 12522.77 191.03 54685.35 88888.00 2015-01-27 19:51:41.000 027 12522.77 191.00 54685.30 88888.00 2015-01-27 19:51:41.125 027 12522.77 191.00 54685.30 88888.00 2015-01-27 19:51:41.250 027 12522.77 191.00 54685.38 88888.00 2015-01-27 19:51:41.375 027 12522.77 190.97 54685.35 88888.00 2015-01-27 19:51:41.500 027 12522.70 191.00 54685.35 88888.00 2015-01-27 19:51:41.625 027 12522.62 191.00 54685.35 88888.00 2015-01-27 19:51:41.750 027 12522.65 191.00 54685.32 88888.00 2015-01-27 19:51:41.875 027 12522.60 191.00 54685.32 88888.00 2015-01-27 19:51:42.000 027 12522.60 190.95 54685.30 88888.00 2015-01-27 19:51:42.125 027 12522.60 190.93 54685.32 88888.00 2015-01-27 19:51:42.250 027 12522.60 190.93 54685.32 88888.00 2015-01-27 19:51:42.375 027 12522.67 190.97 54685.35 88888.00 2015-01-27 19:51:42.500 027 12522.77 190.97 54685.35 88888.00 2015-01-27 19:51:42.625 027 12522.77 190.93 54685.35 88888.00 2015-01-27 19:51:42.750 027 12522.73 190.93 54685.32 88888.00 2015-01-27 19:51:42.875 027 12522.65 190.93 54685.32 88888.00 2015-01-27 19:51:43.000 027 12522.62 190.90 54685.32 88888.00 2015-01-27 19:51:43.125 027 12522.65 190.93 54685.35 88888.00 2015-01-27 19:51:43.250 027 12522.67 190.90 54685.32 88888.00 2015-01-27 19:51:43.375 027 12522.67 190.93 54685.30 88888.00 2015-01-27 19:51:43.500 027 12522.67 190.90 54685.32 88888.00 2015-01-27 19:51:43.625 027 12522.62 190.93 54685.32 88888.00 2015-01-27 19:51:43.750 027 12522.67 190.90 54685.38 88888.00 2015-01-27 19:51:43.875 027 12522.65 190.90 54685.35 88888.00 2015-01-27 19:51:44.000 027 12522.67 190.88 54685.30 88888.00 2015-01-27 19:51:44.125 027 12522.65 190.88 54685.32 88888.00 2015-01-27 19:51:44.250 027 12522.55 190.88 54685.35 88888.00 2015-01-27 19:51:44.375 027 12522.55 190.88 54685.35 88888.00 2015-01-27 19:51:44.500 027 12522.60 190.88 54685.32 88888.00 2015-01-27 19:51:44.625 027 12522.60 190.88 54685.30 88888.00 2015-01-27 19:51:44.750 027 12522.65 190.88 54685.32 88888.00 2015-01-27 19:51:44.875 027 12522.70 190.90 54685.35 88888.00 2015-01-27 19:51:45.000 027 12522.70 190.88 54685.35 88888.00 2015-01-27 19:51:45.125 027 12522.70 190.88 54685.35 88888.00 2015-01-27 19:51:45.250 027 12522.70 190.85 54685.35 88888.00 2015-01-27 19:51:45.375 027 12522.67 190.85 54685.35 88888.00 2015-01-27 19:51:45.500 027 12522.70 190.82 54685.30 88888.00 2015-01-27 19:51:45.625 027 12522.70 190.85 54685.32 88888.00 2015-01-27 19:51:45.750 027 12522.67 190.80 54685.32 88888.00 2015-01-27 19:51:45.875 027 12522.60 190.80 54685.30 88888.00 2015-01-27 19:51:46.000 027 12522.60 190.80 54685.28 88888.00 2015-01-27 19:51:46.125 027 12522.65 190.82 54685.32 88888.00 2015-01-27 19:51:46.250 027 12522.62 190.80 54685.32 88888.00 2015-01-27 19:51:46.375 027 12522.62 190.80 54685.35 88888.00 2015-01-27 19:51:46.500 027 12522.62 190.80 54685.32 88888.00 2015-01-27 19:51:46.625 027 12522.65 190.82 54685.32 88888.00 2015-01-27 19:51:46.750 027 12522.67 190.80 54685.30 88888.00 2015-01-27 19:51:46.875 027 12522.62 190.78 54685.30 88888.00 2015-01-27 19:51:47.000 027 12522.67 190.80 54685.30 88888.00 2015-01-27 19:51:47.125 027 12522.73 190.78 54685.30 88888.00 2015-01-27 19:51:47.250 027 12522.70 190.78 54685.32 88888.00 2015-01-27 19:51:47.375 027 12522.70 190.80 54685.35 88888.00 2015-01-27 19:51:47.500 027 12522.62 190.78 54685.32 88888.00 2015-01-27 19:51:47.625 027 12522.60 190.78 54685.30 88888.00 2015-01-27 19:51:47.750 027 12522.62 190.78 54685.28 88888.00 2015-01-27 19:51:47.875 027 12522.60 190.75 54685.30 88888.00 2015-01-27 19:51:48.000 027 12522.65 190.78 54685.32 88888.00 2015-01-27 19:51:48.125 027 12522.70 190.80 54685.35 88888.00 2015-01-27 19:51:48.250 027 12522.67 190.75 54685.32 88888.00 2015-01-27 19:51:48.375 027 12522.65 190.78 54685.30 88888.00 2015-01-27 19:51:48.500 027 12522.62 190.78 54685.30 88888.00 2015-01-27 19:51:48.625 027 12522.58 190.75 54685.32 88888.00 2015-01-27 19:51:48.750 027 12522.65 190.72 54685.35 88888.00 2015-01-27 19:51:48.875 027 12522.67 190.70 54685.32 88888.00 2015-01-27 19:51:49.000 027 12522.62 190.72 54685.32 88888.00 2015-01-27 19:51:49.125 027 12522.60 190.75 54685.32 88888.00 2015-01-27 19:51:49.250 027 12522.60 190.70 54685.32 88888.00 2015-01-27 19:51:49.375 027 12522.65 190.70 54685.30 88888.00 2015-01-27 19:51:49.500 027 12522.73 190.68 54685.32 88888.00 2015-01-27 19:51:49.625 027 12522.65 190.68 54685.32 88888.00 2015-01-27 19:51:49.750 027 12522.65 190.68 54685.32 88888.00 2015-01-27 19:51:49.875 027 12522.58 190.68 54685.32 88888.00 2015-01-27 19:51:50.000 027 12522.58 190.65 54685.30 88888.00 2015-01-27 19:51:50.125 027 12522.60 190.65 54685.32 88888.00 2015-01-27 19:51:50.250 027 12522.65 190.65 54685.32 88888.00 2015-01-27 19:51:50.375 027 12522.67 190.65 54685.32 88888.00 2015-01-27 19:51:50.500 027 12522.60 190.62 54685.30 88888.00 2015-01-27 19:51:50.625 027 12522.55 190.62 54685.30 88888.00 2015-01-27 19:51:50.750 027 12522.55 190.65 54685.30 88888.00 2015-01-27 19:51:50.875 027 12522.58 190.62 54685.32 88888.00 2015-01-27 19:51:51.000 027 12522.62 190.65 54685.32 88888.00 2015-01-27 19:51:51.125 027 12522.58 190.62 54685.35 88888.00 2015-01-27 19:51:51.250 027 12522.52 190.57 54685.35 88888.00 2015-01-27 19:51:51.375 027 12522.52 190.60 54685.32 88888.00 2015-01-27 19:51:51.500 027 12522.50 190.60 54685.32 88888.00 2015-01-27 19:51:51.625 027 12522.52 190.62 54685.32 88888.00 2015-01-27 19:51:51.750 027 12522.55 190.62 54685.35 88888.00 2015-01-27 19:51:51.875 027 12522.55 190.57 54685.35 88888.00 2015-01-27 19:51:52.000 027 12522.50 190.55 54685.32 88888.00 2015-01-27 19:51:52.125 027 12522.45 190.55 54685.32 88888.00 2015-01-27 19:51:52.250 027 12522.42 190.53 54685.35 88888.00 2015-01-27 19:51:52.375 027 12522.50 190.55 54685.38 88888.00 2015-01-27 19:51:52.500 027 12522.50 190.57 54685.35 88888.00 2015-01-27 19:51:52.625 027 12522.45 190.55 54685.35 88888.00 2015-01-27 19:51:52.750 027 12522.45 190.57 54685.32 88888.00 2015-01-27 19:51:52.875 027 12522.48 190.57 54685.35 88888.00 2015-01-27 19:51:53.000 027 12522.52 190.55 54685.35 88888.00 2015-01-27 19:51:53.125 027 12522.55 190.55 54685.35 88888.00 2015-01-27 19:51:53.250 027 12522.52 190.53 54685.32 88888.00 2015-01-27 19:51:53.375 027 12522.52 190.53 54685.30 88888.00 2015-01-27 19:51:53.500 027 12522.52 190.53 54685.32 88888.00 2015-01-27 19:51:53.625 027 12522.52 190.53 54685.35 88888.00 2015-01-27 19:51:53.750 027 12522.48 190.55 54685.32 88888.00 2015-01-27 19:51:53.875 027 12522.52 190.55 54685.32 88888.00 2015-01-27 19:51:54.000 027 12522.58 190.53 54685.35 88888.00 2015-01-27 19:51:54.125 027 12522.58 190.50 54685.38 88888.00 2015-01-27 19:51:54.250 027 12522.52 190.47 54685.38 88888.00 2015-01-27 19:51:54.375 027 12522.55 190.50 54685.38 88888.00 2015-01-27 19:51:54.500 027 12522.58 190.53 54685.35 88888.00 2015-01-27 19:51:54.625 027 12522.58 190.50 54685.35 88888.00 2015-01-27 19:51:54.750 027 12522.55 190.47 54685.35 88888.00 2015-01-27 19:51:54.875 027 12522.58 190.47 54685.35 88888.00 2015-01-27 19:51:55.000 027 12522.55 190.47 54685.32 88888.00 2015-01-27 19:51:55.125 027 12522.52 190.47 54685.35 88888.00 2015-01-27 19:51:55.250 027 12522.50 190.45 54685.38 88888.00 2015-01-27 19:51:55.375 027 12522.55 190.47 54685.35 88888.00 2015-01-27 19:51:55.500 027 12522.50 190.45 54685.35 88888.00 2015-01-27 19:51:55.625 027 12522.50 190.43 54685.38 88888.00 2015-01-27 19:51:55.750 027 12522.52 190.43 54685.35 88888.00 2015-01-27 19:51:55.875 027 12522.55 190.45 54685.35 88888.00 2015-01-27 19:51:56.000 027 12522.58 190.47 54685.35 88888.00 2015-01-27 19:51:56.125 027 12522.58 190.50 54685.35 88888.00 2015-01-27 19:51:56.250 027 12522.55 190.45 54685.32 88888.00 2015-01-27 19:51:56.375 027 12522.55 190.45 54685.30 88888.00 2015-01-27 19:51:56.500 027 12522.60 190.45 54685.32 88888.00 2015-01-27 19:51:56.625 027 12522.65 190.45 54685.32 88888.00 2015-01-27 19:51:56.750 027 12522.58 190.43 54685.35 88888.00 2015-01-27 19:51:56.875 027 12522.52 190.43 54685.35 88888.00 2015-01-27 19:51:57.000 027 12522.50 190.43 54685.35 88888.00 2015-01-27 19:51:57.125 027 12522.45 190.40 54685.35 88888.00 2015-01-27 19:51:57.250 027 12522.48 190.40 54685.38 88888.00 2015-01-27 19:51:57.375 027 12522.48 190.43 54685.35 88888.00 2015-01-27 19:51:57.500 027 12522.48 190.43 54685.35 88888.00 2015-01-27 19:51:57.625 027 12522.52 190.45 54685.35 88888.00 2015-01-27 19:51:57.750 027 12522.50 190.45 54685.35 88888.00 2015-01-27 19:51:57.875 027 12522.42 190.45 54685.38 88888.00 2015-01-27 19:51:58.000 027 12522.42 190.45 54685.35 88888.00 2015-01-27 19:51:58.125 027 12522.48 190.43 54685.32 88888.00 2015-01-27 19:51:58.250 027 12522.45 190.43 54685.32 88888.00 2015-01-27 19:51:58.375 027 12522.48 190.43 54685.32 88888.00 2015-01-27 19:51:58.500 027 12522.42 190.43 54685.32 88888.00 2015-01-27 19:51:58.625 027 12522.45 190.43 54685.32 88888.00 2015-01-27 19:51:58.750 027 12522.52 190.45 54685.35 88888.00 2015-01-27 19:51:58.875 027 12522.55 190.45 54685.38 88888.00 2015-01-27 19:51:59.000 027 12522.50 190.43 54685.35 88888.00 2015-01-27 19:51:59.125 027 12522.45 190.43 54685.35 88888.00 2015-01-27 19:51:59.250 027 12522.40 190.43 54685.35 88888.00 2015-01-27 19:51:59.375 027 12522.45 190.43 54685.35 88888.00 2015-01-27 19:51:59.500 027 12522.42 190.45 54685.35 88888.00 2015-01-27 19:51:59.625 027 12522.45 190.43 54685.38 88888.00 2015-01-27 19:51:59.750 027 12522.45 190.40 54685.35 88888.00 2015-01-27 19:51:59.875 027 12522.48 190.40 54685.32 88888.00 2015-01-27 19:52:00.000 027 12522.45 190.43 54685.32 88888.00 2015-01-27 19:52:00.125 027 12522.38 190.40 54685.35 88888.00 2015-01-27 19:52:00.250 027 12522.33 190.40 54685.35 88888.00 2015-01-27 19:52:00.375 027 12522.33 190.43 54685.32 88888.00 2015-01-27 19:52:00.500 027 12522.30 190.45 54685.32 88888.00 2015-01-27 19:52:00.625 027 12522.33 190.50 54685.35 88888.00 2015-01-27 19:52:00.750 027 12522.30 190.50 54685.35 88888.00 2015-01-27 19:52:00.875 027 12522.33 190.45 54685.32 88888.00 2015-01-27 19:52:01.000 027 12522.33 190.43 54685.30 88888.00 2015-01-27 19:52:01.125 027 12522.30 190.43 54685.32 88888.00 2015-01-27 19:52:01.250 027 12522.30 190.45 54685.35 88888.00 2015-01-27 19:52:01.375 027 12522.35 190.45 54685.32 88888.00 2015-01-27 19:52:01.500 027 12522.38 190.47 54685.35 88888.00 2015-01-27 19:52:01.625 027 12522.35 190.47 54685.35 88888.00 2015-01-27 19:52:01.750 027 12522.40 190.50 54685.38 88888.00 2015-01-27 19:52:01.875 027 12522.40 190.50 54685.38 88888.00 2015-01-27 19:52:02.000 027 12522.38 190.45 54685.32 88888.00 2015-01-27 19:52:02.125 027 12522.33 190.47 54685.35 88888.00 2015-01-27 19:52:02.250 027 12522.30 190.47 54685.35 88888.00 2015-01-27 19:52:02.375 027 12522.42 190.47 54685.35 88888.00 2015-01-27 19:52:02.500 027 12522.40 190.47 54685.35 88888.00 2015-01-27 19:52:02.625 027 12522.35 190.47 54685.38 88888.00 2015-01-27 19:52:02.750 027 12522.25 190.45 54685.35 88888.00 2015-01-27 19:52:02.875 027 12522.25 190.45 54685.32 88888.00 2015-01-27 19:52:03.000 027 12522.33 190.45 54685.30 88888.00 2015-01-27 19:52:03.125 027 12522.35 190.47 54685.32 88888.00 2015-01-27 19:52:03.250 027 12522.27 190.47 54685.32 88888.00 2015-01-27 19:52:03.375 027 12522.27 190.50 54685.32 88888.00 2015-01-27 19:52:03.500 027 12522.23 190.50 54685.32 88888.00 2015-01-27 19:52:03.625 027 12522.25 190.50 54685.32 88888.00 2015-01-27 19:52:03.750 027 12522.25 190.50 54685.32 88888.00 2015-01-27 19:52:03.875 027 12522.25 190.50 54685.32 88888.00 2015-01-27 19:52:04.000 027 12522.33 190.50 54685.35 88888.00 2015-01-27 19:52:04.125 027 12522.40 190.47 54685.32 88888.00 2015-01-27 19:52:04.250 027 12522.38 190.45 54685.32 88888.00 2015-01-27 19:52:04.375 027 12522.40 190.50 54685.32 88888.00 2015-01-27 19:52:04.500 027 12522.33 190.50 54685.32 88888.00 2015-01-27 19:52:04.625 027 12522.30 190.50 54685.30 88888.00 2015-01-27 19:52:04.750 027 12522.25 190.47 54685.32 88888.00 2015-01-27 19:52:04.875 027 12522.25 190.50 54685.32 88888.00 2015-01-27 19:52:05.000 027 12522.27 190.47 54685.32 88888.00 2015-01-27 19:52:05.125 027 12522.25 190.50 54685.32 88888.00 2015-01-27 19:52:05.250 027 12522.20 190.47 54685.30 88888.00 2015-01-27 19:52:05.375 027 12522.27 190.53 54685.32 88888.00 2015-01-27 19:52:05.500 027 12522.33 190.55 54685.32 88888.00 2015-01-27 19:52:05.625 027 12522.35 190.50 54685.30 88888.00 2015-01-27 19:52:05.750 027 12522.35 190.47 54685.25 88888.00 2015-01-27 19:52:05.875 027 12522.30 190.47 54685.25 88888.00 2015-01-27 19:52:06.000 027 12522.23 190.53 54685.28 88888.00 2015-01-27 19:52:06.125 027 12522.20 190.53 54685.28 88888.00 2015-01-27 19:52:06.250 027 12522.25 190.50 54685.28 88888.00 2015-01-27 19:52:06.375 027 12522.33 190.53 54685.30 88888.00 2015-01-27 19:52:06.500 027 12522.27 190.50 54685.28 88888.00 2015-01-27 19:52:06.625 027 12522.17 190.50 54685.25 88888.00 2015-01-27 19:52:06.750 027 12522.17 190.50 54685.28 88888.00 2015-01-27 19:52:06.875 027 12522.30 190.50 54685.28 88888.00 2015-01-27 19:52:07.000 027 12522.38 190.55 54685.30 88888.00 2015-01-27 19:52:07.125 027 12522.33 190.57 54685.28 88888.00 2015-01-27 19:52:07.250 027 12522.25 190.53 54685.28 88888.00 2015-01-27 19:52:07.375 027 12522.25 190.55 54685.28 88888.00 2015-01-27 19:52:07.500 027 12522.23 190.57 54685.32 88888.00 2015-01-27 19:52:07.625 027 12522.23 190.55 54685.30 88888.00 2015-01-27 19:52:07.750 027 12522.23 190.55 54685.28 88888.00 2015-01-27 19:52:07.875 027 12522.27 190.57 54685.30 88888.00 2015-01-27 19:52:08.000 027 12522.23 190.55 54685.28 88888.00 2015-01-27 19:52:08.125 027 12522.25 190.55 54685.28 88888.00 2015-01-27 19:52:08.250 027 12522.23 190.57 54685.30 88888.00 2015-01-27 19:52:08.375 027 12522.25 190.55 54685.28 88888.00 2015-01-27 19:52:08.500 027 12522.25 190.55 54685.30 88888.00 2015-01-27 19:52:08.625 027 12522.27 190.50 54685.28 88888.00 2015-01-27 19:52:08.750 027 12522.35 190.55 54685.25 88888.00 2015-01-27 19:52:08.875 027 12522.40 190.60 54685.28 88888.00 2015-01-27 19:52:09.000 027 12522.42 190.62 54685.30 88888.00 2015-01-27 19:52:09.125 027 12522.40 190.60 54685.30 88888.00 2015-01-27 19:52:09.250 027 12522.33 190.55 54685.30 88888.00 2015-01-27 19:52:09.375 027 12522.30 190.60 54685.28 88888.00 2015-01-27 19:52:09.500 027 12522.33 190.60 54685.28 88888.00 2015-01-27 19:52:09.625 027 12522.35 190.57 54685.28 88888.00 2015-01-27 19:52:09.750 027 12522.38 190.60 54685.28 88888.00 2015-01-27 19:52:09.875 027 12522.33 190.57 54685.28 88888.00 2015-01-27 19:52:10.000 027 12522.30 190.57 54685.28 88888.00 2015-01-27 19:52:10.125 027 12522.35 190.60 54685.30 88888.00 2015-01-27 19:52:10.250 027 12522.33 190.60 54685.32 88888.00 2015-01-27 19:52:10.375 027 12522.33 190.60 54685.30 88888.00 2015-01-27 19:52:10.500 027 12522.35 190.62 54685.32 88888.00 2015-01-27 19:52:10.625 027 12522.35 190.65 54685.28 88888.00 2015-01-27 19:52:10.750 027 12522.33 190.65 54685.28 88888.00 2015-01-27 19:52:10.875 027 12522.35 190.62 54685.25 88888.00 2015-01-27 19:52:11.000 027 12522.42 190.60 54685.25 88888.00 2015-01-27 19:52:11.125 027 12522.40 190.62 54685.25 88888.00 2015-01-27 19:52:11.250 027 12522.35 190.60 54685.25 88888.00 2015-01-27 19:52:11.375 027 12522.38 190.65 54685.28 88888.00 2015-01-27 19:52:11.500 027 12522.33 190.62 54685.25 88888.00 2015-01-27 19:52:11.625 027 12522.33 190.62 54685.22 88888.00 2015-01-27 19:52:11.750 027 12522.33 190.65 54685.28 88888.00 2015-01-27 19:52:11.875 027 12522.25 190.65 54685.28 88888.00 2015-01-27 19:52:12.000 027 12522.25 190.65 54685.25 88888.00 2015-01-27 19:52:12.125 027 12522.30 190.62 54685.25 88888.00 2015-01-27 19:52:12.250 027 12522.35 190.60 54685.25 88888.00 2015-01-27 19:52:12.375 027 12522.33 190.62 54685.22 88888.00 2015-01-27 19:52:12.500 027 12522.27 190.62 54685.25 88888.00 2015-01-27 19:52:12.625 027 12522.27 190.62 54685.22 88888.00 2015-01-27 19:52:12.750 027 12522.25 190.62 54685.22 88888.00 2015-01-27 19:52:12.875 027 12522.35 190.62 54685.25 88888.00 2015-01-27 19:52:13.000 027 12522.40 190.65 54685.25 88888.00 2015-01-27 19:52:13.125 027 12522.38 190.68 54685.25 88888.00 2015-01-27 19:52:13.250 027 12522.38 190.65 54685.25 88888.00 2015-01-27 19:52:13.375 027 12522.42 190.65 54685.25 88888.00 2015-01-27 19:52:13.500 027 12522.40 190.65 54685.25 88888.00 2015-01-27 19:52:13.625 027 12522.40 190.65 54685.22 88888.00 2015-01-27 19:52:13.750 027 12522.40 190.65 54685.22 88888.00 2015-01-27 19:52:13.875 027 12522.38 190.68 54685.25 88888.00 2015-01-27 19:52:14.000 027 12522.40 190.68 54685.25 88888.00 2015-01-27 19:52:14.125 027 12522.38 190.70 54685.22 88888.00 2015-01-27 19:52:14.250 027 12522.40 190.68 54685.22 88888.00 2015-01-27 19:52:14.375 027 12522.45 190.68 54685.22 88888.00 2015-01-27 19:52:14.500 027 12522.38 190.70 54685.22 88888.00 2015-01-27 19:52:14.625 027 12522.35 190.68 54685.22 88888.00 2015-01-27 19:52:14.750 027 12522.30 190.62 54685.20 88888.00 2015-01-27 19:52:14.875 027 12522.27 190.60 54685.22 88888.00 2015-01-27 19:52:15.000 027 12522.27 190.60 54685.22 88888.00 2015-01-27 19:52:15.125 027 12522.33 190.65 54685.25 88888.00 2015-01-27 19:52:15.250 027 12522.30 190.68 54685.22 88888.00 2015-01-27 19:52:15.375 027 12522.27 190.68 54685.20 88888.00 2015-01-27 19:52:15.500 027 12522.30 190.70 54685.20 88888.00 2015-01-27 19:52:15.625 027 12522.30 190.68 54685.20 88888.00 2015-01-27 19:52:15.750 027 12522.23 190.65 54685.22 88888.00 2015-01-27 19:52:15.875 027 12522.25 190.65 54685.20 88888.00 2015-01-27 19:52:16.000 027 12522.23 190.65 54685.20 88888.00 2015-01-27 19:52:16.125 027 12522.20 190.68 54685.22 88888.00 2015-01-27 19:52:16.250 027 12522.15 190.68 54685.25 88888.00 2015-01-27 19:52:16.375 027 12522.23 190.70 54685.22 88888.00 2015-01-27 19:52:16.500 027 12522.27 190.72 54685.22 88888.00 2015-01-27 19:52:16.625 027 12522.27 190.68 54685.20 88888.00 2015-01-27 19:52:16.750 027 12522.25 190.70 54685.20 88888.00 2015-01-27 19:52:16.875 027 12522.23 190.72 54685.20 88888.00 2015-01-27 19:52:17.000 027 12522.20 190.70 54685.18 88888.00 2015-01-27 19:52:17.125 027 12522.17 190.72 54685.18 88888.00 2015-01-27 19:52:17.250 027 12522.17 190.70 54685.18 88888.00 2015-01-27 19:52:17.375 027 12522.25 190.75 54685.18 88888.00 2015-01-27 19:52:17.500 027 12522.27 190.78 54685.20 88888.00 2015-01-27 19:52:17.625 027 12522.30 190.75 54685.18 88888.00 2015-01-27 19:52:17.750 027 12522.27 190.75 54685.20 88888.00 2015-01-27 19:52:17.875 027 12522.25 190.75 54685.15 88888.00 2015-01-27 19:52:18.000 027 12522.30 190.72 54685.15 88888.00 2015-01-27 19:52:18.125 027 12522.23 190.72 54685.18 88888.00 2015-01-27 19:52:18.250 027 12522.23 190.78 54685.18 88888.00 2015-01-27 19:52:18.375 027 12522.25 190.78 54685.15 88888.00 2015-01-27 19:52:18.500 027 12522.25 190.75 54685.15 88888.00 2015-01-27 19:52:18.625 027 12522.17 190.75 54685.18 88888.00 2015-01-27 19:52:18.750 027 12522.20 190.78 54685.15 88888.00 2015-01-27 19:52:18.875 027 12522.23 190.75 54685.15 88888.00 2015-01-27 19:52:19.000 027 12522.27 190.75 54685.18 88888.00 2015-01-27 19:52:19.125 027 12522.33 190.80 54685.18 88888.00 2015-01-27 19:52:19.250 027 12522.25 190.75 54685.15 88888.00 2015-01-27 19:52:19.375 027 12522.23 190.75 54685.12 88888.00 2015-01-27 19:52:19.500 027 12522.20 190.78 54685.12 88888.00 2015-01-27 19:52:19.625 027 12522.27 190.80 54685.12 88888.00 2015-01-27 19:52:19.750 027 12522.35 190.80 54685.15 88888.00 2015-01-27 19:52:19.875 027 12522.33 190.78 54685.15 88888.00 2015-01-27 19:52:20.000 027 12522.30 190.78 54685.12 88888.00 2015-01-27 19:52:20.125 027 12522.25 190.78 54685.15 88888.00 2015-01-27 19:52:20.250 027 12522.17 190.78 54685.15 88888.00 2015-01-27 19:52:20.375 027 12522.25 190.80 54685.15 88888.00 2015-01-27 19:52:20.500 027 12522.30 190.82 54685.15 88888.00 2015-01-27 19:52:20.625 027 12522.27 190.80 54685.15 88888.00 2015-01-27 19:52:20.750 027 12522.25 190.80 54685.15 88888.00 2015-01-27 19:52:20.875 027 12522.23 190.85 54685.12 88888.00 2015-01-27 19:52:21.000 027 12522.23 190.82 54685.12 88888.00 2015-01-27 19:52:21.125 027 12522.23 190.80 54685.15 88888.00 2015-01-27 19:52:21.250 027 12522.20 190.82 54685.15 88888.00 2015-01-27 19:52:21.375 027 12522.23 190.80 54685.15 88888.00 2015-01-27 19:52:21.500 027 12522.25 190.82 54685.15 88888.00 2015-01-27 19:52:21.625 027 12522.23 190.85 54685.15 88888.00 2015-01-27 19:52:21.750 027 12522.23 190.88 54685.15 88888.00 2015-01-27 19:52:21.875 027 12522.17 190.88 54685.18 88888.00 2015-01-27 19:52:22.000 027 12522.15 190.90 54685.15 88888.00 2015-01-27 19:52:22.125 027 12522.17 190.93 54685.15 88888.00 2015-01-27 19:52:22.250 027 12522.17 190.88 54685.18 88888.00 2015-01-27 19:52:22.375 027 12522.27 190.90 54685.15 88888.00 2015-01-27 19:52:22.500 027 12522.23 190.85 54685.12 88888.00 2015-01-27 19:52:22.625 027 12522.17 190.88 54685.10 88888.00 2015-01-27 19:52:22.750 027 12522.25 190.93 54685.12 88888.00 2015-01-27 19:52:22.875 027 12522.30 190.90 54685.12 88888.00 2015-01-27 19:52:23.000 027 12522.30 190.90 54685.10 88888.00 2015-01-27 19:52:23.125 027 12522.23 190.88 54685.10 88888.00 2015-01-27 19:52:23.250 027 12522.15 190.90 54685.10 88888.00 2015-01-27 19:52:23.375 027 12522.23 190.93 54685.15 88888.00 2015-01-27 19:52:23.500 027 12522.33 190.93 54685.15 88888.00 2015-01-27 19:52:23.625 027 12522.30 190.90 54685.12 88888.00 2015-01-27 19:52:23.750 027 12522.30 190.93 54685.15 88888.00 2015-01-27 19:52:23.875 027 12522.27 190.95 54685.15 88888.00 2015-01-27 19:52:24.000 027 12522.25 190.95 54685.15 88888.00 2015-01-27 19:52:24.125 027 12522.25 190.93 54685.12 88888.00 2015-01-27 19:52:24.250 027 12522.23 190.90 54685.10 88888.00 2015-01-27 19:52:24.375 027 12522.27 190.93 54685.10 88888.00 2015-01-27 19:52:24.500 027 12522.30 190.97 54685.12 88888.00 2015-01-27 19:52:24.625 027 12522.27 190.95 54685.12 88888.00 2015-01-27 19:52:24.750 027 12522.17 190.97 54685.10 88888.00 2015-01-27 19:52:24.875 027 12522.23 191.00 54685.10 88888.00 2015-01-27 19:52:25.000 027 12522.30 191.00 54685.10 88888.00 2015-01-27 19:52:25.125 027 12522.27 191.00 54685.07 88888.00 2015-01-27 19:52:25.250 027 12522.25 190.95 54685.07 88888.00 2015-01-27 19:52:25.375 027 12522.27 190.95 54685.05 88888.00 2015-01-27 19:52:25.500 027 12522.23 190.97 54685.07 88888.00 2015-01-27 19:52:25.625 027 12522.20 191.03 54685.07 88888.00 2015-01-27 19:52:25.750 027 12522.17 191.07 54685.07 88888.00 2015-01-27 19:52:25.875 027 12522.23 191.03 54685.07 88888.00 2015-01-27 19:52:26.000 027 12522.30 191.03 54685.05 88888.00 2015-01-27 19:52:26.125 027 12522.23 191.07 54685.10 88888.00 2015-01-27 19:52:26.250 027 12522.17 191.05 54685.10 88888.00 2015-01-27 19:52:26.375 027 12522.27 191.07 54685.07 88888.00 2015-01-27 19:52:26.500 027 12522.33 191.05 54685.05 88888.00 2015-01-27 19:52:26.625 027 12522.35 191.07 54685.07 88888.00 2015-01-27 19:52:26.750 027 12522.30 191.12 54685.10 88888.00 2015-01-27 19:52:26.875 027 12522.27 191.15 54685.10 88888.00 2015-01-27 19:52:27.000 027 12522.25 191.15 54685.07 88888.00 2015-01-27 19:52:27.125 027 12522.20 191.12 54685.05 88888.00 2015-01-27 19:52:27.250 027 12522.23 191.10 54685.05 88888.00 2015-01-27 19:52:27.375 027 12522.25 191.10 54685.05 88888.00 2015-01-27 19:52:27.500 027 12522.23 191.12 54685.05 88888.00 2015-01-27 19:52:27.625 027 12522.27 191.15 54685.07 88888.00 2015-01-27 19:52:27.750 027 12522.25 191.18 54685.07 88888.00 2015-01-27 19:52:27.875 027 12522.30 191.18 54685.07 88888.00 2015-01-27 19:52:28.000 027 12522.33 191.12 54685.05 88888.00 2015-01-27 19:52:28.125 027 12522.30 191.12 54685.03 88888.00 2015-01-27 19:52:28.250 027 12522.23 191.12 54685.05 88888.00 2015-01-27 19:52:28.375 027 12522.23 191.15 54685.07 88888.00 2015-01-27 19:52:28.500 027 12522.20 191.18 54685.07 88888.00 2015-01-27 19:52:28.625 027 12522.23 191.18 54685.07 88888.00 2015-01-27 19:52:28.750 027 12522.23 191.18 54685.07 88888.00 2015-01-27 19:52:28.875 027 12522.17 191.20 54685.05 88888.00 2015-01-27 19:52:29.000 027 12522.23 191.20 54685.05 88888.00 2015-01-27 19:52:29.125 027 12522.25 191.20 54685.05 88888.00 2015-01-27 19:52:29.250 027 12522.25 191.20 54685.07 88888.00 2015-01-27 19:52:29.375 027 12522.30 191.25 54685.07 88888.00 2015-01-27 19:52:29.500 027 12522.27 191.25 54685.07 88888.00 2015-01-27 19:52:29.625 027 12522.23 191.25 54685.05 88888.00 2015-01-27 19:52:29.750 027 12522.15 191.25 54685.05 88888.00 2015-01-27 19:52:29.875 027 12522.17 191.25 54685.10 88888.00 2015-01-27 19:52:30.000 027 12522.20 191.28 54685.07 88888.00 2015-01-27 19:52:30.125 027 12522.23 191.28 54685.07 88888.00 2015-01-27 19:52:30.250 027 12522.23 191.30 54685.07 88888.00 2015-01-27 19:52:30.375 027 12522.17 191.30 54685.07 88888.00 2015-01-27 19:52:30.500 027 12522.10 191.28 54685.05 88888.00 2015-01-27 19:52:30.625 027 12522.10 191.30 54685.05 88888.00 2015-01-27 19:52:30.750 027 12522.15 191.30 54685.05 88888.00 2015-01-27 19:52:30.875 027 12522.15 191.28 54685.00 88888.00 2015-01-27 19:52:31.000 027 12522.12 191.32 54685.00 88888.00 2015-01-27 19:52:31.125 027 12522.17 191.32 54685.03 88888.00 2015-01-27 19:52:31.250 027 12522.15 191.30 54685.03 88888.00 2015-01-27 19:52:31.375 027 12522.12 191.32 54685.00 88888.00 2015-01-27 19:52:31.500 027 12522.15 191.30 54685.00 88888.00 2015-01-27 19:52:31.625 027 12522.12 191.35 54685.03 88888.00 2015-01-27 19:52:31.750 027 12522.17 191.35 54685.03 88888.00 2015-01-27 19:52:31.875 027 12522.20 191.38 54685.03 88888.00 2015-01-27 19:52:32.000 027 12522.15 191.35 54684.97 88888.00 2015-01-27 19:52:32.125 027 12522.20 191.38 54685.00 88888.00 2015-01-27 19:52:32.250 027 12522.25 191.38 54685.00 88888.00 2015-01-27 19:52:32.375 027 12522.25 191.43 54685.00 88888.00 2015-01-27 19:52:32.500 027 12522.12 191.40 54684.97 88888.00 2015-01-27 19:52:32.625 027 12522.15 191.43 54684.97 88888.00 2015-01-27 19:52:32.750 027 12522.10 191.45 54684.97 88888.00 2015-01-27 19:52:32.875 027 12522.08 191.47 54684.97 88888.00 2015-01-27 19:52:33.000 027 12522.12 191.50 54684.97 88888.00 2015-01-27 19:52:33.125 027 12522.12 191.50 54684.97 88888.00 2015-01-27 19:52:33.250 027 12522.08 191.45 54684.97 88888.00 2015-01-27 19:52:33.375 027 12522.05 191.47 54684.95 88888.00 2015-01-27 19:52:33.500 027 12522.05 191.50 54684.97 88888.00 2015-01-27 19:52:33.625 027 12522.12 191.50 54684.97 88888.00 2015-01-27 19:52:33.750 027 12522.10 191.50 54684.97 88888.00 2015-01-27 19:52:33.875 027 12522.05 191.50 54684.95 88888.00 2015-01-27 19:52:34.000 027 12522.05 191.53 54684.95 88888.00 2015-01-27 19:52:34.125 027 12522.02 191.55 54684.97 88888.00 2015-01-27 19:52:34.250 027 12522.00 191.53 54685.00 88888.00 2015-01-27 19:52:34.375 027 12522.00 191.60 54685.00 88888.00 2015-01-27 19:52:34.500 027 12522.02 191.62 54685.03 88888.00 2015-01-27 19:52:34.625 027 12521.98 191.62 54685.00 88888.00 2015-01-27 19:52:34.750 027 12521.98 191.60 54684.97 88888.00 2015-01-27 19:52:34.875 027 12521.98 191.60 54684.97 88888.00 2015-01-27 19:52:35.000 027 12522.05 191.65 54685.03 88888.00 2015-01-27 19:52:35.125 027 12522.05 191.70 54685.03 88888.00 2015-01-27 19:52:35.250 027 12522.00 191.68 54684.97 88888.00 2015-01-27 19:52:35.375 027 12522.02 191.68 54684.95 88888.00 2015-01-27 19:52:35.500 027 12521.98 191.68 54684.93 88888.00 2015-01-27 19:52:35.625 027 12521.98 191.70 54684.93 88888.00 2015-01-27 19:52:35.750 027 12521.98 191.72 54684.93 88888.00 2015-01-27 19:52:35.875 027 12522.00 191.72 54684.93 88888.00 2015-01-27 19:52:36.000 027 12522.02 191.75 54684.95 88888.00 2015-01-27 19:52:36.125 027 12522.12 191.78 54684.95 88888.00 2015-01-27 19:52:36.250 027 12522.05 191.75 54684.95 88888.00 2015-01-27 19:52:36.375 027 12522.05 191.75 54684.93 88888.00 2015-01-27 19:52:36.500 027 12522.05 191.75 54684.90 88888.00 2015-01-27 19:52:36.625 027 12522.05 191.80 54684.93 88888.00 2015-01-27 19:52:36.750 027 12522.02 191.82 54684.93 88888.00 2015-01-27 19:52:36.875 027 12522.02 191.85 54684.93 88888.00 2015-01-27 19:52:37.000 027 12522.00 191.82 54684.90 88888.00 2015-01-27 19:52:37.125 027 12522.02 191.80 54684.90 88888.00 2015-01-27 19:52:37.250 027 12522.05 191.80 54684.93 88888.00 2015-01-27 19:52:37.375 027 12522.15 191.88 54684.95 88888.00 2015-01-27 19:52:37.500 027 12522.10 191.90 54684.95 88888.00 2015-01-27 19:52:37.625 027 12522.08 191.90 54684.93 88888.00 2015-01-27 19:52:37.750 027 12522.08 191.95 54684.90 88888.00 2015-01-27 19:52:37.875 027 12522.08 191.95 54684.90 88888.00 2015-01-27 19:52:38.000 027 12522.00 191.93 54684.88 88888.00 2015-01-27 19:52:38.125 027 12521.95 191.93 54684.93 88888.00 2015-01-27 19:52:38.250 027 12521.92 191.88 54684.90 88888.00 2015-01-27 19:52:38.375 027 12522.02 191.93 54684.90 88888.00 2015-01-27 19:52:38.500 027 12522.05 191.95 54684.93 88888.00 2015-01-27 19:52:38.625 027 12522.12 191.97 54684.90 88888.00 2015-01-27 19:52:38.750 027 12522.05 191.97 54684.90 88888.00 2015-01-27 19:52:38.875 027 12521.95 191.97 54684.88 88888.00 2015-01-27 19:52:39.000 027 12522.05 192.00 54684.88 88888.00 2015-01-27 19:52:39.125 027 12522.08 192.03 54684.90 88888.00 2015-01-27 19:52:39.250 027 12522.00 192.00 54684.90 88888.00 2015-01-27 19:52:39.375 027 12522.08 191.97 54684.88 88888.00 2015-01-27 19:52:39.500 027 12522.02 192.00 54684.90 88888.00 2015-01-27 19:52:39.625 027 12521.98 192.05 54684.88 88888.00 2015-01-27 19:52:39.750 027 12521.98 192.03 54684.85 88888.00 2015-01-27 19:52:39.875 027 12521.98 192.05 54684.85 88888.00 2015-01-27 19:52:40.000 027 12522.00 192.05 54684.85 88888.00 2015-01-27 19:52:40.125 027 12522.00 192.07 54684.88 88888.00 2015-01-27 19:52:40.250 027 12521.90 192.07 54684.88 88888.00 2015-01-27 19:52:40.375 027 12521.95 192.07 54684.88 88888.00 2015-01-27 19:52:40.500 027 12521.98 192.07 54684.88 88888.00 2015-01-27 19:52:40.625 027 12521.98 192.10 54684.85 88888.00 2015-01-27 19:52:40.750 027 12521.95 192.12 54684.88 88888.00 2015-01-27 19:52:40.875 027 12521.90 192.10 54684.88 88888.00 2015-01-27 19:52:41.000 027 12521.90 192.07 54684.85 88888.00 2015-01-27 19:52:41.125 027 12521.98 192.10 54684.88 88888.00 2015-01-27 19:52:41.250 027 12521.95 192.10 54684.85 88888.00 2015-01-27 19:52:41.375 027 12521.95 192.15 54684.80 88888.00 2015-01-27 19:52:41.500 027 12521.88 192.15 54684.80 88888.00 2015-01-27 19:52:41.625 027 12521.83 192.20 54684.80 88888.00 2015-01-27 19:52:41.750 027 12521.88 192.18 54684.80 88888.00 2015-01-27 19:52:41.875 027 12521.92 192.12 54684.80 88888.00 2015-01-27 19:52:42.000 027 12521.92 192.15 54684.80 88888.00 2015-01-27 19:52:42.125 027 12521.92 192.12 54684.82 88888.00 2015-01-27 19:52:42.250 027 12521.92 192.18 54684.82 88888.00 2015-01-27 19:52:42.375 027 12521.98 192.20 54684.82 88888.00 2015-01-27 19:52:42.500 027 12521.98 192.20 54684.80 88888.00 2015-01-27 19:52:42.625 027 12521.92 192.22 54684.82 88888.00 2015-01-27 19:52:42.750 027 12521.90 192.25 54684.82 88888.00 2015-01-27 19:52:42.875 027 12521.90 192.28 54684.80 88888.00 2015-01-27 19:52:43.000 027 12521.95 192.25 54684.78 88888.00 2015-01-27 19:52:43.125 027 12521.98 192.25 54684.80 88888.00 2015-01-27 19:52:43.250 027 12522.00 192.25 54684.82 88888.00 2015-01-27 19:52:43.375 027 12522.05 192.30 54684.82 88888.00 2015-01-27 19:52:43.500 027 12522.02 192.30 54684.82 88888.00 2015-01-27 19:52:43.625 027 12522.05 192.30 54684.82 88888.00 2015-01-27 19:52:43.750 027 12522.00 192.28 54684.80 88888.00 2015-01-27 19:52:43.875 027 12521.95 192.30 54684.78 88888.00 2015-01-27 19:52:44.000 027 12521.98 192.30 54684.78 88888.00 2015-01-27 19:52:44.125 027 12521.98 192.30 54684.80 88888.00 2015-01-27 19:52:44.250 027 12521.95 192.32 54684.80 88888.00 2015-01-27 19:52:44.375 027 12521.92 192.35 54684.80 88888.00 2015-01-27 19:52:44.500 027 12521.90 192.35 54684.80 88888.00 2015-01-27 19:52:44.625 027 12521.90 192.35 54684.80 88888.00 2015-01-27 19:52:44.750 027 12521.92 192.35 54684.80 88888.00 2015-01-27 19:52:44.875 027 12521.90 192.35 54684.82 88888.00 2015-01-27 19:52:45.000 027 12521.85 192.40 54684.82 88888.00 2015-01-27 19:52:45.125 027 12521.88 192.38 54684.80 88888.00 2015-01-27 19:52:45.250 027 12521.88 192.38 54684.78 88888.00 2015-01-27 19:52:45.375 027 12521.83 192.40 54684.78 88888.00 2015-01-27 19:52:45.500 027 12521.77 192.43 54684.78 88888.00 2015-01-27 19:52:45.625 027 12521.75 192.43 54684.80 88888.00 2015-01-27 19:52:45.750 027 12521.75 192.40 54684.78 88888.00 2015-01-27 19:52:45.875 027 12521.80 192.40 54684.78 88888.00 2015-01-27 19:52:46.000 027 12521.85 192.43 54684.78 88888.00 2015-01-27 19:52:46.125 027 12521.80 192.43 54684.78 88888.00 2015-01-27 19:52:46.250 027 12521.75 192.43 54684.75 88888.00 2015-01-27 19:52:46.375 027 12521.83 192.45 54684.78 88888.00 2015-01-27 19:52:46.500 027 12521.75 192.45 54684.78 88888.00 2015-01-27 19:52:46.625 027 12521.75 192.47 54684.78 88888.00 2015-01-27 19:52:46.750 027 12521.75 192.47 54684.78 88888.00 2015-01-27 19:52:46.875 027 12521.73 192.47 54684.78 88888.00 2015-01-27 19:52:47.000 027 12521.67 192.47 54684.75 88888.00 2015-01-27 19:52:47.125 027 12521.75 192.50 54684.78 88888.00 2015-01-27 19:52:47.250 027 12521.73 192.47 54684.78 88888.00 2015-01-27 19:52:47.375 027 12521.70 192.47 54684.78 88888.00 2015-01-27 19:52:47.500 027 12521.75 192.47 54684.75 88888.00 2015-01-27 19:52:47.625 027 12521.73 192.47 54684.75 88888.00 2015-01-27 19:52:47.750 027 12521.70 192.53 54684.75 88888.00 2015-01-27 19:52:47.875 027 12521.75 192.55 54684.75 88888.00 2015-01-27 19:52:48.000 027 12521.80 192.55 54684.72 88888.00 2015-01-27 19:52:48.125 027 12521.80 192.53 54684.72 88888.00 2015-01-27 19:52:48.250 027 12521.83 192.50 54684.72 88888.00 2015-01-27 19:52:48.375 027 12521.85 192.50 54684.70 88888.00 2015-01-27 19:52:48.500 027 12521.85 192.50 54684.72 88888.00 2015-01-27 19:52:48.625 027 12521.73 192.53 54684.70 88888.00 2015-01-27 19:52:48.750 027 12521.67 192.55 54684.70 88888.00 2015-01-27 19:52:48.875 027 12521.67 192.55 54684.70 88888.00 2015-01-27 19:52:49.000 027 12521.73 192.57 54684.72 88888.00 2015-01-27 19:52:49.125 027 12521.83 192.55 54684.75 88888.00 2015-01-27 19:52:49.250 027 12521.80 192.53 54684.70 88888.00 2015-01-27 19:52:49.375 027 12521.77 192.53 54684.72 88888.00 2015-01-27 19:52:49.500 027 12521.73 192.57 54684.68 88888.00 2015-01-27 19:52:49.625 027 12521.70 192.57 54684.70 88888.00 2015-01-27 19:52:49.750 027 12521.67 192.60 54684.70 88888.00 2015-01-27 19:52:49.875 027 12521.62 192.62 54684.70 88888.00 2015-01-27 19:52:50.000 027 12521.67 192.57 54684.70 88888.00 2015-01-27 19:52:50.125 027 12521.73 192.57 54684.70 88888.00 2015-01-27 19:52:50.250 027 12521.75 192.57 54684.70 88888.00 2015-01-27 19:52:50.375 027 12521.75 192.57 54684.70 88888.00 2015-01-27 19:52:50.500 027 12521.75 192.60 54684.70 88888.00 2015-01-27 19:52:50.625 027 12521.73 192.60 54684.70 88888.00 2015-01-27 19:52:50.750 027 12521.80 192.62 54684.70 88888.00 2015-01-27 19:52:50.875 027 12521.75 192.62 54684.68 88888.00 2015-01-27 19:52:51.000 027 12521.67 192.60 54684.68 88888.00 2015-01-27 19:52:51.125 027 12521.67 192.60 54684.72 88888.00 2015-01-27 19:52:51.250 027 12521.75 192.60 54684.68 88888.00 2015-01-27 19:52:51.375 027 12521.77 192.62 54684.68 88888.00 2015-01-27 19:52:51.500 027 12521.77 192.65 54684.68 88888.00 2015-01-27 19:52:51.625 027 12521.70 192.62 54684.65 88888.00 2015-01-27 19:52:51.750 027 12521.65 192.62 54684.62 88888.00 2015-01-27 19:52:51.875 027 12521.60 192.68 54684.65 88888.00 2015-01-27 19:52:52.000 027 12521.62 192.70 54684.65 88888.00 2015-01-27 19:52:52.125 027 12521.62 192.70 54684.62 88888.00 2015-01-27 19:52:52.250 027 12521.60 192.68 54684.68 88888.00 2015-01-27 19:52:52.375 027 12521.70 192.68 54684.68 88888.00 2015-01-27 19:52:52.500 027 12521.70 192.68 54684.72 88888.00 2015-01-27 19:52:52.625 027 12521.67 192.70 54684.70 88888.00 2015-01-27 19:52:52.750 027 12521.65 192.70 54684.70 88888.00 2015-01-27 19:52:52.875 027 12521.62 192.70 54684.70 88888.00 2015-01-27 19:52:53.000 027 12521.60 192.65 54684.65 88888.00 2015-01-27 19:52:53.125 027 12521.60 192.70 54684.65 88888.00 2015-01-27 19:52:53.250 027 12521.65 192.70 54684.68 88888.00 2015-01-27 19:52:53.375 027 12521.73 192.70 54684.70 88888.00 2015-01-27 19:52:53.500 027 12521.67 192.75 54684.70 88888.00 2015-01-27 19:52:53.625 027 12521.60 192.70 54684.68 88888.00 2015-01-27 19:52:53.750 027 12521.58 192.65 54684.68 88888.00 2015-01-27 19:52:53.875 027 12521.58 192.68 54684.65 88888.00 2015-01-27 19:52:54.000 027 12521.55 192.68 54684.62 88888.00 2015-01-27 19:52:54.125 027 12521.58 192.72 54684.68 88888.00 2015-01-27 19:52:54.250 027 12521.58 192.72 54684.70 88888.00 2015-01-27 19:52:54.375 027 12521.58 192.72 54684.70 88888.00 2015-01-27 19:52:54.500 027 12521.52 192.72 54684.68 88888.00 2015-01-27 19:52:54.625 027 12521.52 192.72 54684.68 88888.00 2015-01-27 19:52:54.750 027 12521.52 192.72 54684.68 88888.00 2015-01-27 19:52:54.875 027 12521.52 192.72 54684.65 88888.00 2015-01-27 19:52:55.000 027 12521.50 192.75 54684.65 88888.00 2015-01-27 19:52:55.125 027 12521.55 192.72 54684.70 88888.00 2015-01-27 19:52:55.250 027 12521.60 192.72 54684.70 88888.00 2015-01-27 19:52:55.375 027 12521.62 192.75 54684.68 88888.00 2015-01-27 19:52:55.500 027 12521.60 192.75 54684.65 88888.00 2015-01-27 19:52:55.625 027 12521.58 192.75 54684.65 88888.00 2015-01-27 19:52:55.750 027 12521.55 192.75 54684.62 88888.00 2015-01-27 19:52:55.875 027 12521.50 192.72 54684.60 88888.00 2015-01-27 19:52:56.000 027 12521.55 192.75 54684.62 88888.00 2015-01-27 19:52:56.125 027 12521.62 192.75 54684.65 88888.00 2015-01-27 19:52:56.250 027 12521.55 192.75 54684.62 88888.00 2015-01-27 19:52:56.375 027 12521.58 192.80 54684.62 88888.00 2015-01-27 19:52:56.500 027 12521.62 192.82 54684.65 88888.00 2015-01-27 19:52:56.625 027 12521.62 192.78 54684.62 88888.00 2015-01-27 19:52:56.750 027 12521.52 192.72 54684.57 88888.00 2015-01-27 19:52:56.875 027 12521.42 192.70 54684.55 88888.00 2015-01-27 19:52:57.000 027 12521.50 192.75 54684.57 88888.00 2015-01-27 19:52:57.125 027 12521.50 192.78 54684.60 88888.00 2015-01-27 19:52:57.250 027 12521.50 192.75 54684.60 88888.00 2015-01-27 19:52:57.375 027 12521.58 192.78 54684.62 88888.00 2015-01-27 19:52:57.500 027 12521.60 192.80 54684.65 88888.00 2015-01-27 19:52:57.625 027 12521.48 192.80 54684.62 88888.00 2015-01-27 19:52:57.750 027 12521.40 192.80 54684.62 88888.00 2015-01-27 19:52:57.875 027 12521.45 192.80 54684.62 88888.00 2015-01-27 19:52:58.000 027 12521.55 192.80 54684.60 88888.00 2015-01-27 19:52:58.125 027 12521.50 192.80 54684.62 88888.00 2015-01-27 19:52:58.250 027 12521.40 192.80 54684.62 88888.00 2015-01-27 19:52:58.375 027 12521.45 192.85 54684.62 88888.00 2015-01-27 19:52:58.500 027 12521.52 192.85 54684.62 88888.00 2015-01-27 19:52:58.625 027 12521.48 192.85 54684.62 88888.00 2015-01-27 19:52:58.750 027 12521.45 192.82 54684.60 88888.00 2015-01-27 19:52:58.875 027 12521.48 192.85 54684.60 88888.00 2015-01-27 19:52:59.000 027 12521.48 192.82 54684.57 88888.00 2015-01-27 19:52:59.125 027 12521.42 192.82 54684.62 88888.00 2015-01-27 19:52:59.250 027 12521.38 192.85 54684.62 88888.00 2015-01-27 19:52:59.375 027 12521.40 192.82 54684.62 88888.00 2015-01-27 19:52:59.500 027 12521.38 192.85 54684.60 88888.00 2015-01-27 19:52:59.625 027 12521.33 192.85 54684.57 88888.00 2015-01-27 19:52:59.750 027 12521.30 192.85 54684.57 88888.00 2015-01-27 19:52:59.875 027 12521.35 192.88 54684.62 88888.00 2015-01-27 19:53:00.000 027 12521.38 192.88 54684.62 88888.00 2015-01-27 19:53:00.125 027 12521.27 192.85 54684.60 88888.00 2015-01-27 19:53:00.250 027 12521.25 192.88 54684.60 88888.00 2015-01-27 19:53:00.375 027 12521.27 192.88 54684.62 88888.00 2015-01-27 19:53:00.500 027 12521.25 192.90 54684.62 88888.00 2015-01-27 19:53:00.625 027 12521.27 192.93 54684.62 88888.00 2015-01-27 19:53:00.750 027 12521.20 192.88 54684.62 88888.00 2015-01-27 19:53:00.875 027 12521.23 192.88 54684.60 88888.00 2015-01-27 19:53:01.000 027 12521.23 192.88 54684.57 88888.00 2015-01-27 19:53:01.125 027 12521.23 192.88 54684.57 88888.00 2015-01-27 19:53:01.250 027 12521.20 192.88 54684.60 88888.00 2015-01-27 19:53:01.375 027 12521.23 192.90 54684.62 88888.00 2015-01-27 19:53:01.500 027 12521.23 192.93 54684.62 88888.00 2015-01-27 19:53:01.625 027 12521.20 192.90 54684.60 88888.00 2015-01-27 19:53:01.750 027 12521.25 192.90 54684.60 88888.00 2015-01-27 19:53:01.875 027 12521.27 192.93 54684.57 88888.00 2015-01-27 19:53:02.000 027 12521.25 192.93 54684.60 88888.00 2015-01-27 19:53:02.125 027 12521.30 192.95 54684.62 88888.00 2015-01-27 19:53:02.250 027 12521.23 192.93 54684.60 88888.00 2015-01-27 19:53:02.375 027 12521.23 192.93 54684.57 88888.00 2015-01-27 19:53:02.500 027 12521.20 192.93 54684.55 88888.00 2015-01-27 19:53:02.625 027 12521.17 193.00 54684.55 88888.00 2015-01-27 19:53:02.750 027 12521.20 192.97 54684.55 88888.00 2015-01-27 19:53:02.875 027 12521.23 192.97 54684.60 88888.00 2015-01-27 19:53:03.000 027 12521.20 193.00 54684.60 88888.00 2015-01-27 19:53:03.125 027 12521.15 192.97 54684.57 88888.00 2015-01-27 19:53:03.250 027 12521.12 192.95 54684.55 88888.00 2015-01-27 19:53:03.375 027 12521.08 192.97 54684.55 88888.00 2015-01-27 19:53:03.500 027 12521.08 193.00 54684.55 88888.00 2015-01-27 19:53:03.625 027 12521.12 193.00 54684.55 88888.00 2015-01-27 19:53:03.750 027 12521.15 193.00 54684.55 88888.00 2015-01-27 19:53:03.875 027 12521.17 193.03 54684.57 88888.00 2015-01-27 19:53:04.000 027 12521.20 193.03 54684.57 88888.00 2015-01-27 19:53:04.125 027 12521.15 193.00 54684.53 88888.00 2015-01-27 19:53:04.250 027 12521.15 193.00 54684.55 88888.00 2015-01-27 19:53:04.375 027 12521.20 193.05 54684.57 88888.00 2015-01-27 19:53:04.500 027 12521.17 193.05 54684.55 88888.00 2015-01-27 19:53:04.625 027 12521.15 193.03 54684.57 88888.00 2015-01-27 19:53:04.750 027 12521.12 193.00 54684.57 88888.00 2015-01-27 19:53:04.875 027 12521.15 193.05 54684.57 88888.00 2015-01-27 19:53:05.000 027 12521.17 193.05 54684.55 88888.00 2015-01-27 19:53:05.125 027 12521.20 193.05 54684.53 88888.00 2015-01-27 19:53:05.250 027 12521.12 193.05 54684.53 88888.00 2015-01-27 19:53:05.375 027 12521.12 193.03 54684.53 88888.00 2015-01-27 19:53:05.500 027 12521.12 193.00 54684.55 88888.00 2015-01-27 19:53:05.625 027 12521.12 193.03 54684.55 88888.00 2015-01-27 19:53:05.750 027 12521.10 193.07 54684.55 88888.00 2015-01-27 19:53:05.875 027 12521.05 193.07 54684.57 88888.00 2015-01-27 19:53:06.000 027 12521.05 193.07 54684.53 88888.00 2015-01-27 19:53:06.125 027 12521.08 193.07 54684.53 88888.00 2015-01-27 19:53:06.250 027 12521.15 193.07 54684.55 88888.00 2015-01-27 19:53:06.375 027 12521.12 193.10 54684.57 88888.00 2015-01-27 19:53:06.500 027 12521.10 193.10 54684.55 88888.00 2015-01-27 19:53:06.625 027 12521.15 193.07 54684.55 88888.00 2015-01-27 19:53:06.750 027 12521.23 193.10 54684.57 88888.00 2015-01-27 19:53:06.875 027 12521.15 193.12 54684.55 88888.00 2015-01-27 19:53:07.000 027 12521.05 193.15 54684.55 88888.00 2015-01-27 19:53:07.125 027 12521.02 193.12 54684.57 88888.00 2015-01-27 19:53:07.250 027 12521.02 193.10 54684.57 88888.00 2015-01-27 19:53:07.375 027 12521.05 193.15 54684.55 88888.00 2015-01-27 19:53:07.500 027 12521.00 193.18 54684.55 88888.00 2015-01-27 19:53:07.625 027 12521.08 193.18 54684.53 88888.00 2015-01-27 19:53:07.750 027 12521.08 193.15 54684.55 88888.00 2015-01-27 19:53:07.875 027 12521.05 193.15 54684.53 88888.00 2015-01-27 19:53:08.000 027 12521.05 193.15 54684.55 88888.00 2015-01-27 19:53:08.125 027 12521.00 193.15 54684.55 88888.00 2015-01-27 19:53:08.250 027 12520.95 193.12 54684.57 88888.00 2015-01-27 19:53:08.375 027 12520.98 193.18 54684.55 88888.00 2015-01-27 19:53:08.500 027 12520.95 193.15 54684.55 88888.00 2015-01-27 19:53:08.625 027 12520.98 193.15 54684.55 88888.00 2015-01-27 19:53:08.750 027 12521.02 193.15 54684.55 88888.00 2015-01-27 19:53:08.875 027 12521.05 193.10 54684.55 88888.00 2015-01-27 19:53:09.000 027 12521.00 193.10 54684.53 88888.00 2015-01-27 19:53:09.125 027 12520.98 193.12 54684.55 88888.00 2015-01-27 19:53:09.250 027 12520.98 193.15 54684.53 88888.00 2015-01-27 19:53:09.375 027 12520.98 193.15 54684.53 88888.00 2015-01-27 19:53:09.500 027 12520.92 193.15 54684.53 88888.00 2015-01-27 19:53:09.625 027 12520.90 193.15 54684.53 88888.00 2015-01-27 19:53:09.750 027 12520.92 193.18 54684.47 88888.00 2015-01-27 19:53:09.875 027 12520.98 193.22 54684.47 88888.00 2015-01-27 19:53:10.000 027 12520.95 193.20 54684.50 88888.00 2015-01-27 19:53:10.125 027 12520.92 193.20 54684.53 88888.00 2015-01-27 19:53:10.250 027 12520.90 193.20 54684.50 88888.00 2015-01-27 19:53:10.375 027 12520.90 193.22 54684.50 88888.00 2015-01-27 19:53:10.500 027 12520.98 193.22 54684.55 88888.00 2015-01-27 19:53:10.625 027 12520.98 193.18 54684.55 88888.00 2015-01-27 19:53:10.750 027 12521.00 193.18 54684.55 88888.00 2015-01-27 19:53:10.875 027 12520.92 193.18 54684.50 88888.00 2015-01-27 19:53:11.000 027 12520.85 193.20 54684.50 88888.00 2015-01-27 19:53:11.125 027 12520.88 193.22 54684.55 88888.00 2015-01-27 19:53:11.250 027 12520.88 193.20 54684.50 88888.00 2015-01-27 19:53:11.375 027 12520.90 193.20 54684.55 88888.00 2015-01-27 19:53:11.500 027 12520.95 193.22 54684.55 88888.00 2015-01-27 19:53:11.625 027 12520.98 193.22 54684.50 88888.00 2015-01-27 19:53:11.750 027 12520.95 193.20 54684.53 88888.00 2015-01-27 19:53:11.875 027 12520.88 193.20 54684.53 88888.00 2015-01-27 19:53:12.000 027 12520.88 193.20 54684.50 88888.00 2015-01-27 19:53:12.125 027 12520.92 193.20 54684.53 88888.00 2015-01-27 19:53:12.250 027 12520.90 193.18 54684.53 88888.00 2015-01-27 19:53:12.375 027 12520.90 193.22 54684.53 88888.00 2015-01-27 19:53:12.500 027 12520.83 193.20 54684.55 88888.00 2015-01-27 19:53:12.625 027 12520.80 193.22 54684.53 88888.00 2015-01-27 19:53:12.750 027 12520.80 193.20 54684.50 88888.00 2015-01-27 19:53:12.875 027 12520.85 193.20 54684.50 88888.00 2015-01-27 19:53:13.000 027 12520.85 193.20 54684.50 88888.00 2015-01-27 19:53:13.125 027 12520.88 193.18 54684.53 88888.00 2015-01-27 19:53:13.250 027 12520.85 193.20 54684.53 88888.00 2015-01-27 19:53:13.375 027 12520.88 193.22 54684.50 88888.00 2015-01-27 19:53:13.500 027 12520.88 193.22 54684.50 88888.00 2015-01-27 19:53:13.625 027 12520.83 193.22 54684.50 88888.00 2015-01-27 19:53:13.750 027 12520.85 193.25 54684.50 88888.00 2015-01-27 19:53:13.875 027 12520.80 193.22 54684.53 88888.00 2015-01-27 19:53:14.000 027 12520.80 193.25 54684.53 88888.00 2015-01-27 19:53:14.125 027 12520.83 193.28 54684.55 88888.00 2015-01-27 19:53:14.250 027 12520.88 193.28 54684.53 88888.00 2015-01-27 19:53:14.375 027 12520.88 193.28 54684.50 88888.00 2015-01-27 19:53:14.500 027 12520.88 193.28 54684.50 88888.00 2015-01-27 19:53:14.625 027 12520.85 193.25 54684.50 88888.00 2015-01-27 19:53:14.750 027 12520.83 193.22 54684.53 88888.00 2015-01-27 19:53:14.875 027 12520.80 193.22 54684.50 88888.00 2015-01-27 19:53:15.000 027 12520.85 193.25 54684.50 88888.00 2015-01-27 19:53:15.125 027 12520.90 193.28 54684.50 88888.00 2015-01-27 19:53:15.250 027 12520.85 193.20 54684.50 88888.00 2015-01-27 19:53:15.375 027 12520.83 193.22 54684.45 88888.00 2015-01-27 19:53:15.500 027 12520.88 193.22 54684.45 88888.00 2015-01-27 19:53:15.625 027 12520.85 193.20 54684.45 88888.00 2015-01-27 19:53:15.750 027 12520.80 193.28 54684.47 88888.00 2015-01-27 19:53:15.875 027 12520.77 193.28 54684.50 88888.00 2015-01-27 19:53:16.000 027 12520.75 193.28 54684.47 88888.00 2015-01-27 19:53:16.125 027 12520.75 193.28 54684.47 88888.00 2015-01-27 19:53:16.250 027 12520.73 193.28 54684.50 88888.00 2015-01-27 19:53:16.375 027 12520.75 193.28 54684.50 88888.00 2015-01-27 19:53:16.500 027 12520.75 193.28 54684.45 88888.00 2015-01-27 19:53:16.625 027 12520.65 193.25 54684.47 88888.00 2015-01-27 19:53:16.750 027 12520.60 193.28 54684.53 88888.00 2015-01-27 19:53:16.875 027 12520.65 193.28 54684.50 88888.00 2015-01-27 19:53:17.000 027 12520.65 193.30 54684.47 88888.00 2015-01-27 19:53:17.125 027 12520.60 193.28 54684.50 88888.00 2015-01-27 19:53:17.250 027 12520.60 193.22 54684.50 88888.00 2015-01-27 19:53:17.375 027 12520.70 193.25 54684.47 88888.00 2015-01-27 19:53:17.500 027 12520.73 193.28 54684.45 88888.00 2015-01-27 19:53:17.625 027 12520.67 193.30 54684.50 88888.00 2015-01-27 19:53:17.750 027 12520.65 193.30 54684.53 88888.00 2015-01-27 19:53:17.875 027 12520.67 193.30 54684.53 88888.00 2015-01-27 19:53:18.000 027 12520.70 193.30 54684.50 88888.00 2015-01-27 19:53:18.125 027 12520.70 193.28 54684.45 88888.00 2015-01-27 19:53:18.250 027 12520.65 193.28 54684.50 88888.00 2015-01-27 19:53:18.375 027 12520.62 193.30 54684.53 88888.00 2015-01-27 19:53:18.500 027 12520.60 193.30 54684.53 88888.00 2015-01-27 19:53:18.625 027 12520.65 193.30 54684.50 88888.00 2015-01-27 19:53:18.750 027 12520.65 193.30 54684.50 88888.00 2015-01-27 19:53:18.875 027 12520.65 193.30 54684.50 88888.00 2015-01-27 19:53:19.000 027 12520.67 193.30 54684.50 88888.00 2015-01-27 19:53:19.125 027 12520.67 193.30 54684.53 88888.00 2015-01-27 19:53:19.250 027 12520.65 193.30 54684.53 88888.00 2015-01-27 19:53:19.375 027 12520.62 193.30 54684.50 88888.00 2015-01-27 19:53:19.500 027 12520.70 193.35 54684.50 88888.00 2015-01-27 19:53:19.625 027 12520.73 193.35 54684.53 88888.00 2015-01-27 19:53:19.750 027 12520.73 193.32 54684.47 88888.00 2015-01-27 19:53:19.875 027 12520.65 193.32 54684.45 88888.00 2015-01-27 19:53:20.000 027 12520.58 193.32 54684.47 88888.00 2015-01-27 19:53:20.125 027 12520.62 193.32 54684.50 88888.00 2015-01-27 19:53:20.250 027 12520.65 193.32 54684.50 88888.00 2015-01-27 19:53:20.375 027 12520.65 193.30 54684.47 88888.00 2015-01-27 19:53:20.500 027 12520.65 193.30 54684.47 88888.00 2015-01-27 19:53:20.625 027 12520.73 193.32 54684.45 88888.00 2015-01-27 19:53:20.750 027 12520.70 193.32 54684.47 88888.00 2015-01-27 19:53:20.875 027 12520.67 193.30 54684.45 88888.00 2015-01-27 19:53:21.000 027 12520.70 193.25 54684.50 88888.00 2015-01-27 19:53:21.125 027 12520.62 193.30 54684.45 88888.00 2015-01-27 19:53:21.250 027 12520.58 193.28 54684.47 88888.00 2015-01-27 19:53:21.375 027 12520.58 193.30 54684.50 88888.00 2015-01-27 19:53:21.500 027 12520.55 193.30 54684.47 88888.00 2015-01-27 19:53:21.625 027 12520.55 193.32 54684.47 88888.00 2015-01-27 19:53:21.750 027 12520.52 193.32 54684.50 88888.00 2015-01-27 19:53:21.875 027 12520.52 193.32 54684.47 88888.00 2015-01-27 19:53:22.000 027 12520.50 193.32 54684.47 88888.00 2015-01-27 19:53:22.125 027 12520.55 193.32 54684.53 88888.00 2015-01-27 19:53:22.250 027 12520.52 193.35 54684.50 88888.00 2015-01-27 19:53:22.375 027 12520.48 193.38 54684.53 88888.00 2015-01-27 19:53:22.500 027 12520.42 193.38 54684.53 88888.00 2015-01-27 19:53:22.625 027 12520.40 193.35 54684.50 88888.00 2015-01-27 19:53:22.750 027 12520.40 193.38 54684.47 88888.00 2015-01-27 19:53:22.875 027 12520.48 193.35 54684.47 88888.00 2015-01-27 19:53:23.000 027 12520.55 193.35 54684.47 88888.00 2015-01-27 19:53:23.125 027 12520.55 193.32 54684.47 88888.00 2015-01-27 19:53:23.250 027 12520.50 193.32 54684.47 88888.00 2015-01-27 19:53:23.375 027 12520.50 193.35 54684.47 88888.00 2015-01-27 19:53:23.500 027 12520.48 193.35 54684.50 88888.00 2015-01-27 19:53:23.625 027 12520.52 193.38 54684.53 88888.00 2015-01-27 19:53:23.750 027 12520.52 193.38 54684.53 88888.00 2015-01-27 19:53:23.875 027 12520.50 193.32 54684.53 88888.00 2015-01-27 19:53:24.000 027 12520.52 193.32 54684.50 88888.00 2015-01-27 19:53:24.125 027 12520.52 193.35 54684.53 88888.00 2015-01-27 19:53:24.250 027 12520.45 193.32 54684.55 88888.00 2015-01-27 19:53:24.375 027 12520.45 193.32 54684.53 88888.00 2015-01-27 19:53:24.500 027 12520.48 193.32 54684.47 88888.00 2015-01-27 19:53:24.625 027 12520.50 193.35 54684.53 88888.00 2015-01-27 19:53:24.750 027 12520.48 193.35 54684.50 88888.00 2015-01-27 19:53:24.875 027 12520.42 193.32 54684.45 88888.00 2015-01-27 19:53:25.000 027 12520.42 193.35 54684.47 88888.00 2015-01-27 19:53:25.125 027 12520.40 193.40 54684.47 88888.00 2015-01-27 19:53:25.250 027 12520.35 193.35 54684.47 88888.00 2015-01-27 19:53:25.375 027 12520.35 193.35 54684.47 88888.00 2015-01-27 19:53:25.500 027 12520.35 193.35 54684.50 88888.00 2015-01-27 19:53:25.625 027 12520.30 193.32 54684.47 88888.00 2015-01-27 19:53:25.750 027 12520.27 193.30 54684.53 88888.00 2015-01-27 19:53:25.875 027 12520.30 193.32 54684.55 88888.00 2015-01-27 19:53:26.000 027 12520.35 193.32 54684.53 88888.00 2015-01-27 19:53:26.125 027 12520.27 193.30 54684.57 88888.00 2015-01-27 19:53:26.250 027 12520.20 193.32 54684.60 88888.00 2015-01-27 19:53:26.375 027 12520.25 193.32 54684.55 88888.00 2015-01-27 19:53:26.500 027 12520.23 193.32 54684.53 88888.00 2015-01-27 19:53:26.625 027 12520.20 193.35 54684.53 88888.00 2015-01-27 19:53:26.750 027 12520.23 193.35 54684.53 88888.00 2015-01-27 19:53:26.875 027 12520.27 193.32 54684.53 88888.00 2015-01-27 19:53:27.000 027 12520.30 193.32 54684.55 88888.00 2015-01-27 19:53:27.125 027 12520.30 193.28 54684.53 88888.00 2015-01-27 19:53:27.250 027 12520.25 193.30 54684.55 88888.00 2015-01-27 19:53:27.375 027 12520.30 193.28 54684.55 88888.00 2015-01-27 19:53:27.500 027 12520.17 193.28 54684.57 88888.00 2015-01-27 19:53:27.625 027 12520.10 193.25 54684.55 88888.00 2015-01-27 19:53:27.750 027 12520.12 193.28 54684.57 88888.00 2015-01-27 19:53:27.875 027 12520.15 193.30 54684.57 88888.00 2015-01-27 19:53:28.000 027 12520.08 193.32 54684.57 88888.00 2015-01-27 19:53:28.125 027 12520.10 193.28 54684.57 88888.00 2015-01-27 19:53:28.250 027 12520.08 193.25 54684.55 88888.00 2015-01-27 19:53:28.375 027 12520.10 193.28 54684.57 88888.00 2015-01-27 19:53:28.500 027 12520.17 193.30 54684.60 88888.00 2015-01-27 19:53:28.625 027 12520.23 193.30 54684.57 88888.00 2015-01-27 19:53:28.750 027 12520.20 193.28 54684.55 88888.00 2015-01-27 19:53:28.875 027 12520.17 193.28 54684.55 88888.00 2015-01-27 19:53:29.000 027 12520.12 193.25 54684.55 88888.00 2015-01-27 19:53:29.125 027 12520.15 193.22 54684.57 88888.00 2015-01-27 19:53:29.250 027 12520.10 193.18 54684.55 88888.00 2015-01-27 19:53:29.375 027 12520.12 193.18 54684.53 88888.00 2015-01-27 19:53:29.500 027 12520.17 193.20 54684.57 88888.00 2015-01-27 19:53:29.625 027 12520.23 193.20 54684.57 88888.00 2015-01-27 19:53:29.750 027 12520.17 193.22 54684.57 88888.00 2015-01-27 19:53:29.875 027 12520.10 193.20 54684.55 88888.00 2015-01-27 19:53:30.000 027 12520.08 193.20 54684.55 88888.00 2015-01-27 19:53:30.125 027 12520.05 193.20 54684.55 88888.00 2015-01-27 19:53:30.250 027 12520.02 193.15 54684.55 88888.00 2015-01-27 19:53:30.375 027 12520.02 193.12 54684.55 88888.00 2015-01-27 19:53:30.500 027 12520.05 193.15 54684.55 88888.00 2015-01-27 19:53:30.625 027 12520.10 193.15 54684.55 88888.00 2015-01-27 19:53:30.750 027 12520.08 193.15 54684.55 88888.00 2015-01-27 19:53:30.875 027 12520.10 193.20 54684.55 88888.00 2015-01-27 19:53:31.000 027 12520.15 193.20 54684.57 88888.00 2015-01-27 19:53:31.125 027 12520.12 193.12 54684.57 88888.00 2015-01-27 19:53:31.250 027 12520.05 193.10 54684.57 88888.00 2015-01-27 19:53:31.375 027 12520.08 193.12 54684.57 88888.00 2015-01-27 19:53:31.500 027 12520.10 193.15 54684.60 88888.00 2015-01-27 19:53:31.625 027 12520.10 193.15 54684.60 88888.00 2015-01-27 19:53:31.750 027 12520.08 193.15 54684.60 88888.00 2015-01-27 19:53:31.875 027 12520.12 193.15 54684.62 88888.00 2015-01-27 19:53:32.000 027 12520.02 193.15 54684.62 88888.00 2015-01-27 19:53:32.125 027 12519.92 193.12 54684.62 88888.00 2015-01-27 19:53:32.250 027 12519.88 193.07 54684.60 88888.00 2015-01-27 19:53:32.375 027 12519.95 193.05 54684.60 88888.00 2015-01-27 19:53:32.500 027 12519.95 193.05 54684.62 88888.00 2015-01-27 19:53:32.625 027 12519.95 193.05 54684.62 88888.00 2015-01-27 19:53:32.750 027 12519.92 193.05 54684.65 88888.00 2015-01-27 19:53:32.875 027 12519.95 193.05 54684.62 88888.00 2015-01-27 19:53:33.000 027 12519.95 193.05 54684.62 88888.00 2015-01-27 19:53:33.125 027 12519.92 193.10 54684.65 88888.00 2015-01-27 19:53:33.250 027 12519.85 193.10 54684.68 88888.00 2015-01-27 19:53:33.375 027 12519.92 193.07 54684.65 88888.00 2015-01-27 19:53:33.500 027 12519.95 193.07 54684.62 88888.00 2015-01-27 19:53:33.625 027 12519.95 193.07 54684.62 88888.00 2015-01-27 19:53:33.750 027 12519.85 193.03 54684.62 88888.00 2015-01-27 19:53:33.875 027 12519.83 193.00 54684.62 88888.00 2015-01-27 19:53:34.000 027 12519.95 193.00 54684.60 88888.00 2015-01-27 19:53:34.125 027 12519.95 193.00 54684.62 88888.00 2015-01-27 19:53:34.250 027 12519.83 193.03 54684.62 88888.00 2015-01-27 19:53:34.375 027 12519.85 193.03 54684.62 88888.00 2015-01-27 19:53:34.500 027 12519.85 193.03 54684.65 88888.00 2015-01-27 19:53:34.625 027 12519.85 193.05 54684.65 88888.00 2015-01-27 19:53:34.750 027 12519.83 193.00 54684.62 88888.00 2015-01-27 19:53:34.875 027 12519.80 192.97 54684.62 88888.00 2015-01-27 19:53:35.000 027 12519.80 192.95 54684.60 88888.00 2015-01-27 19:53:35.125 027 12519.85 192.95 54684.65 88888.00 2015-01-27 19:53:35.250 027 12519.80 192.95 54684.68 88888.00 2015-01-27 19:53:35.375 027 12519.80 192.97 54684.68 88888.00 2015-01-27 19:53:35.500 027 12519.83 192.95 54684.65 88888.00 2015-01-27 19:53:35.625 027 12519.88 192.93 54684.68 88888.00 2015-01-27 19:53:35.750 027 12519.75 192.93 54684.70 88888.00 2015-01-27 19:53:35.875 027 12519.70 192.88 54684.70 88888.00 2015-01-27 19:53:36.000 027 12519.73 192.88 54684.65 88888.00 2015-01-27 19:53:36.125 027 12519.88 192.88 54684.68 88888.00 2015-01-27 19:53:36.250 027 12519.85 192.90 54684.70 88888.00 2015-01-27 19:53:36.375 027 12519.80 192.90 54684.68 88888.00 2015-01-27 19:53:36.500 027 12519.77 192.90 54684.70 88888.00 2015-01-27 19:53:36.625 027 12519.80 192.90 54684.70 88888.00 2015-01-27 19:53:36.750 027 12519.70 192.88 54684.70 88888.00 2015-01-27 19:53:36.875 027 12519.62 192.85 54684.65 88888.00 2015-01-27 19:53:37.000 027 12519.65 192.85 54684.65 88888.00 2015-01-27 19:53:37.125 027 12519.65 192.88 54684.68 88888.00 2015-01-27 19:53:37.250 027 12519.60 192.85 54684.70 88888.00 2015-01-27 19:53:37.375 027 12519.58 192.82 54684.68 88888.00 2015-01-27 19:53:37.500 027 12519.52 192.82 54684.68 88888.00 2015-01-27 19:53:37.625 027 12519.58 192.85 54684.68 88888.00 2015-01-27 19:53:37.750 027 12519.62 192.82 54684.68 88888.00 2015-01-27 19:53:37.875 027 12519.58 192.82 54684.70 88888.00 2015-01-27 19:53:38.000 027 12519.50 192.82 54684.68 88888.00 2015-01-27 19:53:38.125 027 12519.50 192.82 54684.70 88888.00 2015-01-27 19:53:38.250 027 12519.55 192.82 54684.70 88888.00 2015-01-27 19:53:38.375 027 12519.52 192.80 54684.68 88888.00 2015-01-27 19:53:38.500 027 12519.50 192.78 54684.68 88888.00 2015-01-27 19:53:38.625 027 12519.52 192.80 54684.72 88888.00 2015-01-27 19:53:38.750 027 12519.55 192.80 54684.70 88888.00 2015-01-27 19:53:38.875 027 12519.58 192.80 54684.68 88888.00 2015-01-27 19:53:39.000 027 12519.42 192.80 54684.68 88888.00 2015-01-27 19:53:39.125 027 12519.38 192.80 54684.70 88888.00 2015-01-27 19:53:39.250 027 12519.35 192.80 54684.70 88888.00 2015-01-27 19:53:39.375 027 12519.33 192.80 54684.68 88888.00 2015-01-27 19:53:39.500 027 12519.25 192.80 54684.70 88888.00 2015-01-27 19:53:39.625 027 12519.33 192.80 54684.70 88888.00 2015-01-27 19:53:39.750 027 12519.45 192.82 54684.72 88888.00 2015-01-27 19:53:39.875 027 12519.38 192.80 54684.72 88888.00 2015-01-27 19:53:40.000 027 12519.33 192.80 54684.70 88888.00 2015-01-27 19:53:40.125 027 12519.38 192.82 54684.70 88888.00 2015-01-27 19:53:40.250 027 12519.38 192.80 54684.70 88888.00 2015-01-27 19:53:40.375 027 12519.38 192.80 54684.70 88888.00 2015-01-27 19:53:40.500 027 12519.35 192.80 54684.70 88888.00 2015-01-27 19:53:40.625 027 12519.30 192.78 54684.70 88888.00 2015-01-27 19:53:40.750 027 12519.27 192.78 54684.68 88888.00 2015-01-27 19:53:40.875 027 12519.27 192.75 54684.70 88888.00 2015-01-27 19:53:41.000 027 12519.30 192.72 54684.70 88888.00 2015-01-27 19:53:41.125 027 12519.33 192.75 54684.70 88888.00 2015-01-27 19:53:41.250 027 12519.27 192.75 54684.72 88888.00 2015-01-27 19:53:41.375 027 12519.30 192.75 54684.70 88888.00 2015-01-27 19:53:41.500 027 12519.33 192.78 54684.72 88888.00 2015-01-27 19:53:41.625 027 12519.30 192.75 54684.72 88888.00 2015-01-27 19:53:41.750 027 12519.27 192.78 54684.68 88888.00 2015-01-27 19:53:41.875 027 12519.25 192.75 54684.68 88888.00 2015-01-27 19:53:42.000 027 12519.27 192.75 54684.68 88888.00 2015-01-27 19:53:42.125 027 12519.27 192.78 54684.72 88888.00 2015-01-27 19:53:42.250 027 12519.27 192.75 54684.72 88888.00 2015-01-27 19:53:42.375 027 12519.30 192.75 54684.70 88888.00 2015-01-27 19:53:42.500 027 12519.25 192.75 54684.68 88888.00 2015-01-27 19:53:42.625 027 12519.23 192.78 54684.70 88888.00 2015-01-27 19:53:42.750 027 12519.17 192.78 54684.70 88888.00 2015-01-27 19:53:42.875 027 12519.15 192.80 54684.72 88888.00 2015-01-27 19:53:43.000 027 12519.15 192.78 54684.70 88888.00 2015-01-27 19:53:43.125 027 12519.12 192.75 54684.72 88888.00 2015-01-27 19:53:43.250 027 12519.08 192.75 54684.72 88888.00 2015-01-27 19:53:43.375 027 12519.12 192.75 54684.75 88888.00 2015-01-27 19:53:43.500 027 12519.12 192.78 54684.75 88888.00 2015-01-27 19:53:43.625 027 12519.10 192.75 54684.72 88888.00 2015-01-27 19:53:43.750 027 12519.05 192.75 54684.72 88888.00 2015-01-27 19:53:43.875 027 12518.95 192.72 54684.75 88888.00 2015-01-27 19:53:44.000 027 12518.98 192.75 54684.72 88888.00 2015-01-27 19:53:44.125 027 12519.08 192.78 54684.75 88888.00 2015-01-27 19:53:44.250 027 12519.08 192.75 54684.75 88888.00 2015-01-27 19:53:44.375 027 12519.10 192.78 54684.72 88888.00 2015-01-27 19:53:44.500 027 12519.08 192.82 54684.75 88888.00 2015-01-27 19:53:44.625 027 12519.08 192.80 54684.75 88888.00 2015-01-27 19:53:44.750 027 12519.12 192.78 54684.72 88888.00 2015-01-27 19:53:44.875 027 12519.15 192.75 54684.72 88888.00 2015-01-27 19:53:45.000 027 12519.12 192.72 54684.72 88888.00 2015-01-27 19:53:45.125 027 12519.05 192.72 54684.72 88888.00 2015-01-27 19:53:45.250 027 12519.02 192.72 54684.70 88888.00 2015-01-27 19:53:45.375 027 12519.02 192.72 54684.72 88888.00 2015-01-27 19:53:45.500 027 12519.02 192.78 54684.75 88888.00 2015-01-27 19:53:45.625 027 12519.02 192.78 54684.75 88888.00 2015-01-27 19:53:45.750 027 12518.98 192.78 54684.75 88888.00 2015-01-27 19:53:45.875 027 12519.00 192.78 54684.75 88888.00 2015-01-27 19:53:46.000 027 12518.98 192.75 54684.72 88888.00 2015-01-27 19:53:46.125 027 12518.98 192.78 54684.72 88888.00 2015-01-27 19:53:46.250 027 12518.92 192.72 54684.75 88888.00 2015-01-27 19:53:46.375 027 12518.88 192.72 54684.75 88888.00 2015-01-27 19:53:46.500 027 12518.90 192.78 54684.78 88888.00 2015-01-27 19:53:46.625 027 12518.95 192.80 54684.75 88888.00 2015-01-27 19:53:46.750 027 12518.92 192.82 54684.72 88888.00 2015-01-27 19:53:46.875 027 12518.90 192.78 54684.72 88888.00 2015-01-27 19:53:47.000 027 12518.90 192.75 54684.72 88888.00 2015-01-27 19:53:47.125 027 12518.90 192.78 54684.75 88888.00 2015-01-27 19:53:47.250 027 12518.90 192.78 54684.75 88888.00 2015-01-27 19:53:47.375 027 12518.98 192.78 54684.78 88888.00 2015-01-27 19:53:47.500 027 12518.95 192.78 54684.75 88888.00 2015-01-27 19:53:47.625 027 12518.88 192.75 54684.72 88888.00 2015-01-27 19:53:47.750 027 12518.88 192.75 54684.72 88888.00 2015-01-27 19:53:47.875 027 12518.88 192.78 54684.70 88888.00 2015-01-27 19:53:48.000 027 12518.83 192.75 54684.72 88888.00 2015-01-27 19:53:48.125 027 12518.83 192.78 54684.75 88888.00 2015-01-27 19:53:48.250 027 12518.83 192.75 54684.75 88888.00 2015-01-27 19:53:48.375 027 12518.85 192.78 54684.75 88888.00 2015-01-27 19:53:48.500 027 12518.77 192.78 54684.75 88888.00 2015-01-27 19:53:48.625 027 12518.73 192.75 54684.72 88888.00 2015-01-27 19:53:48.750 027 12518.75 192.80 54684.75 88888.00 2015-01-27 19:53:48.875 027 12518.80 192.80 54684.72 88888.00 2015-01-27 19:53:49.000 027 12518.75 192.78 54684.70 88888.00 2015-01-27 19:53:49.125 027 12518.77 192.78 54684.70 88888.00 2015-01-27 19:53:49.250 027 12518.77 192.72 54684.68 88888.00 2015-01-27 19:53:49.375 027 12518.77 192.78 54684.70 88888.00 2015-01-27 19:53:49.500 027 12518.77 192.80 54684.70 88888.00 2015-01-27 19:53:49.625 027 12518.77 192.78 54684.70 88888.00 2015-01-27 19:53:49.750 027 12518.75 192.80 54684.72 88888.00 2015-01-27 19:53:49.875 027 12518.75 192.82 54684.75 88888.00 2015-01-27 19:53:50.000 027 12518.70 192.82 54684.70 88888.00 2015-01-27 19:53:50.125 027 12518.67 192.82 54684.72 88888.00 2015-01-27 19:53:50.250 027 12518.75 192.78 54684.75 88888.00 2015-01-27 19:53:50.375 027 12518.67 192.78 54684.75 88888.00 2015-01-27 19:53:50.500 027 12518.60 192.78 54684.72 88888.00 2015-01-27 19:53:50.625 027 12518.62 192.78 54684.70 88888.00 2015-01-27 19:53:50.750 027 12518.60 192.80 54684.70 88888.00 2015-01-27 19:53:50.875 027 12518.60 192.80 54684.72 88888.00 2015-01-27 19:53:51.000 027 12518.65 192.80 54684.72 88888.00 2015-01-27 19:53:51.125 027 12518.67 192.82 54684.72 88888.00 2015-01-27 19:53:51.250 027 12518.60 192.80 54684.72 88888.00 2015-01-27 19:53:51.375 027 12518.58 192.82 54684.75 88888.00 2015-01-27 19:53:51.500 027 12518.55 192.80 54684.72 88888.00 2015-01-27 19:53:51.625 027 12518.58 192.82 54684.70 88888.00 2015-01-27 19:53:51.750 027 12518.55 192.85 54684.75 88888.00 2015-01-27 19:53:51.875 027 12518.55 192.85 54684.75 88888.00 2015-01-27 19:53:52.000 027 12518.52 192.82 54684.72 88888.00 2015-01-27 19:53:52.125 027 12518.55 192.82 54684.72 88888.00 2015-01-27 19:53:52.250 027 12518.58 192.82 54684.75 88888.00 2015-01-27 19:53:52.375 027 12518.58 192.80 54684.75 88888.00 2015-01-27 19:53:52.500 027 12518.52 192.82 54684.75 88888.00 2015-01-27 19:53:52.625 027 12518.50 192.82 54684.75 88888.00 2015-01-27 19:53:52.750 027 12518.50 192.82 54684.75 88888.00 2015-01-27 19:53:52.875 027 12518.48 192.82 54684.75 88888.00 2015-01-27 19:53:53.000 027 12518.48 192.85 54684.75 88888.00 2015-01-27 19:53:53.125 027 12518.45 192.88 54684.72 88888.00 2015-01-27 19:53:53.250 027 12518.45 192.85 54684.75 88888.00 2015-01-27 19:53:53.375 027 12518.48 192.82 54684.75 88888.00 2015-01-27 19:53:53.500 027 12518.38 192.82 54684.72 88888.00 2015-01-27 19:53:53.625 027 12518.33 192.82 54684.75 88888.00 2015-01-27 19:53:53.750 027 12518.38 192.80 54684.75 88888.00 2015-01-27 19:53:53.875 027 12518.38 192.80 54684.72 88888.00 2015-01-27 19:53:54.000 027 12518.38 192.80 54684.72 88888.00 2015-01-27 19:53:54.125 027 12518.35 192.80 54684.70 88888.00 2015-01-27 19:53:54.250 027 12518.40 192.78 54684.72 88888.00 2015-01-27 19:53:54.375 027 12518.42 192.82 54684.72 88888.00 2015-01-27 19:53:54.500 027 12518.40 192.82 54684.72 88888.00 2015-01-27 19:53:54.625 027 12518.42 192.82 54684.72 88888.00 2015-01-27 19:53:54.750 027 12518.45 192.85 54684.70 88888.00 2015-01-27 19:53:54.875 027 12518.40 192.82 54684.72 88888.00 2015-01-27 19:53:55.000 027 12518.40 192.85 54684.75 88888.00 2015-01-27 19:53:55.125 027 12518.38 192.85 54684.78 88888.00 2015-01-27 19:53:55.250 027 12518.30 192.82 54684.75 88888.00 2015-01-27 19:53:55.375 027 12518.38 192.85 54684.70 88888.00 2015-01-27 19:53:55.500 027 12518.38 192.88 54684.72 88888.00 2015-01-27 19:53:55.625 027 12518.40 192.85 54684.70 88888.00 2015-01-27 19:53:55.750 027 12518.38 192.88 54684.75 88888.00 2015-01-27 19:53:55.875 027 12518.35 192.88 54684.70 88888.00 2015-01-27 19:53:56.000 027 12518.33 192.85 54684.68 88888.00 2015-01-27 19:53:56.125 027 12518.33 192.82 54684.72 88888.00 2015-01-27 19:53:56.250 027 12518.25 192.82 54684.70 88888.00 2015-01-27 19:53:56.375 027 12518.25 192.85 54684.72 88888.00 2015-01-27 19:53:56.500 027 12518.30 192.88 54684.72 88888.00 2015-01-27 19:53:56.625 027 12518.30 192.82 54684.70 88888.00 2015-01-27 19:53:56.750 027 12518.27 192.85 54684.72 88888.00 2015-01-27 19:53:56.875 027 12518.25 192.82 54684.72 88888.00 2015-01-27 19:53:57.000 027 12518.23 192.82 54684.72 88888.00 2015-01-27 19:53:57.125 027 12518.23 192.85 54684.72 88888.00 2015-01-27 19:53:57.250 027 12518.17 192.82 54684.70 88888.00 2015-01-27 19:53:57.375 027 12518.17 192.85 54684.70 88888.00 2015-01-27 19:53:57.500 027 12518.17 192.88 54684.70 88888.00 2015-01-27 19:53:57.625 027 12518.25 192.88 54684.70 88888.00 2015-01-27 19:53:57.750 027 12518.30 192.85 54684.72 88888.00 2015-01-27 19:53:57.875 027 12518.27 192.82 54684.72 88888.00 2015-01-27 19:53:58.000 027 12518.17 192.82 54684.72 88888.00 2015-01-27 19:53:58.125 027 12518.17 192.85 54684.72 88888.00 2015-01-27 19:53:58.250 027 12518.12 192.85 54684.72 88888.00 2015-01-27 19:53:58.375 027 12518.17 192.85 54684.72 88888.00 2015-01-27 19:53:58.500 027 12518.17 192.85 54684.72 88888.00 2015-01-27 19:53:58.625 027 12518.12 192.88 54684.72 88888.00 2015-01-27 19:53:58.750 027 12518.15 192.90 54684.75 88888.00 2015-01-27 19:53:58.875 027 12518.15 192.85 54684.72 88888.00 2015-01-27 19:53:59.000 027 12518.10 192.88 54684.68 88888.00 2015-01-27 19:53:59.125 027 12518.10 192.88 54684.70 88888.00 2015-01-27 19:53:59.250 027 12518.17 192.85 54684.72 88888.00 2015-01-27 19:53:59.375 027 12518.23 192.88 54684.70 88888.00 2015-01-27 19:53:59.500 027 12518.15 192.85 54684.70 88888.00 2015-01-27 19:53:59.625 027 12518.10 192.88 54684.68 88888.00 2015-01-27 19:53:59.750 027 12518.12 192.88 54684.68 88888.00 2015-01-27 19:53:59.875 027 12518.15 192.82 54684.62 88888.00 2015-01-27 19:54:00.000 027 12518.12 192.80 54684.65 88888.00 2015-01-27 19:54:00.125 027 12518.17 192.82 54684.65 88888.00 2015-01-27 19:54:00.250 027 12518.17 192.88 54684.68 88888.00 2015-01-27 19:54:00.375 027 12518.23 192.90 54684.70 88888.00 2015-01-27 19:54:00.500 027 12518.20 192.88 54684.68 88888.00 2015-01-27 19:54:00.625 027 12518.12 192.88 54684.68 88888.00 2015-01-27 19:54:00.750 027 12518.15 192.85 54684.68 88888.00 2015-01-27 19:54:00.875 027 12518.15 192.85 54684.65 88888.00 2015-01-27 19:54:01.000 027 12518.15 192.88 54684.62 88888.00 2015-01-27 19:54:01.125 027 12518.08 192.88 54684.65 88888.00 2015-01-27 19:54:01.250 027 12518.00 192.85 54684.68 88888.00 2015-01-27 19:54:01.375 027 12517.95 192.90 54684.65 88888.00 2015-01-27 19:54:01.500 027 12518.00 192.85 54684.65 88888.00 2015-01-27 19:54:01.625 027 12518.05 192.85 54684.68 88888.00 2015-01-27 19:54:01.750 027 12518.08 192.85 54684.68 88888.00 2015-01-27 19:54:01.875 027 12518.05 192.85 54684.65 88888.00 2015-01-27 19:54:02.000 027 12518.00 192.85 54684.65 88888.00 2015-01-27 19:54:02.125 027 12518.00 192.90 54684.68 88888.00 2015-01-27 19:54:02.250 027 12518.00 192.90 54684.68 88888.00 2015-01-27 19:54:02.375 027 12518.00 192.88 54684.68 88888.00 2015-01-27 19:54:02.500 027 12517.92 192.88 54684.65 88888.00 2015-01-27 19:54:02.625 027 12517.88 192.88 54684.65 88888.00 2015-01-27 19:54:02.750 027 12517.85 192.85 54684.62 88888.00 2015-01-27 19:54:02.875 027 12517.90 192.85 54684.62 88888.00 2015-01-27 19:54:03.000 027 12517.90 192.85 54684.60 88888.00 2015-01-27 19:54:03.125 027 12517.95 192.90 54684.60 88888.00 2015-01-27 19:54:03.250 027 12517.92 192.90 54684.65 88888.00 2015-01-27 19:54:03.375 027 12518.00 192.90 54684.60 88888.00 2015-01-27 19:54:03.500 027 12517.98 192.90 54684.57 88888.00 2015-01-27 19:54:03.625 027 12517.98 192.88 54684.60 88888.00 2015-01-27 19:54:03.750 027 12518.00 192.90 54684.60 88888.00 2015-01-27 19:54:03.875 027 12517.98 192.88 54684.60 88888.00 2015-01-27 19:54:04.000 027 12517.95 192.85 54684.57 88888.00 2015-01-27 19:54:04.125 027 12517.92 192.85 54684.57 88888.00 2015-01-27 19:54:04.250 027 12517.90 192.88 54684.60 88888.00 2015-01-27 19:54:04.375 027 12517.92 192.93 54684.60 88888.00 2015-01-27 19:54:04.500 027 12517.83 192.90 54684.60 88888.00 2015-01-27 19:54:04.625 027 12517.77 192.90 54684.57 88888.00 2015-01-27 19:54:04.750 027 12517.80 192.90 54684.57 88888.00 2015-01-27 19:54:04.875 027 12517.85 192.88 54684.60 88888.00 2015-01-27 19:54:05.000 027 12517.90 192.90 54684.60 88888.00 2015-01-27 19:54:05.125 027 12517.85 192.88 54684.60 88888.00 2015-01-27 19:54:05.250 027 12517.83 192.90 54684.62 88888.00 2015-01-27 19:54:05.375 027 12517.88 192.90 54684.62 88888.00 2015-01-27 19:54:05.500 027 12517.80 192.88 54684.62 88888.00 2015-01-27 19:54:05.625 027 12517.67 192.85 54684.60 88888.00 2015-01-27 19:54:05.750 027 12517.67 192.88 54684.62 88888.00 2015-01-27 19:54:05.875 027 12517.73 192.88 54684.62 88888.00 2015-01-27 19:54:06.000 027 12517.70 192.90 54684.62 88888.00 2015-01-27 19:54:06.125 027 12517.73 192.90 54684.65 88888.00 2015-01-27 19:54:06.250 027 12517.75 192.90 54684.65 88888.00 2015-01-27 19:54:06.375 027 12517.73 192.88 54684.60 88888.00 2015-01-27 19:54:06.500 027 12517.75 192.90 54684.62 88888.00 2015-01-27 19:54:06.625 027 12517.77 192.93 54684.62 88888.00 2015-01-27 19:54:06.750 027 12517.77 192.93 54684.62 88888.00 2015-01-27 19:54:06.875 027 12517.75 192.90 54684.60 88888.00 2015-01-27 19:54:07.000 027 12517.83 192.88 54684.60 88888.00 2015-01-27 19:54:07.125 027 12517.85 192.90 54684.62 88888.00 2015-01-27 19:54:07.250 027 12517.80 192.90 54684.62 88888.00 2015-01-27 19:54:07.375 027 12517.88 192.90 54684.62 88888.00 2015-01-27 19:54:07.500 027 12517.85 192.90 54684.62 88888.00 2015-01-27 19:54:07.625 027 12517.75 192.88 54684.57 88888.00 2015-01-27 19:54:07.750 027 12517.75 192.88 54684.57 88888.00 2015-01-27 19:54:07.875 027 12517.80 192.85 54684.55 88888.00 2015-01-27 19:54:08.000 027 12517.77 192.88 54684.57 88888.00 2015-01-27 19:54:08.125 027 12517.77 192.88 54684.57 88888.00 2015-01-27 19:54:08.250 027 12517.77 192.88 54684.57 88888.00 2015-01-27 19:54:08.375 027 12517.85 192.90 54684.60 88888.00 2015-01-27 19:54:08.500 027 12517.88 192.88 54684.57 88888.00 2015-01-27 19:54:08.625 027 12517.85 192.88 54684.57 88888.00 2015-01-27 19:54:08.750 027 12517.80 192.88 54684.60 88888.00 2015-01-27 19:54:08.875 027 12517.77 192.88 54684.57 88888.00 2015-01-27 19:54:09.000 027 12517.77 192.85 54684.57 88888.00 2015-01-27 19:54:09.125 027 12517.75 192.88 54684.62 88888.00 2015-01-27 19:54:09.250 027 12517.67 192.88 54684.60 88888.00 2015-01-27 19:54:09.375 027 12517.75 192.90 54684.60 88888.00 2015-01-27 19:54:09.500 027 12517.77 192.90 54684.60 88888.00 2015-01-27 19:54:09.625 027 12517.70 192.90 54684.55 88888.00 2015-01-27 19:54:09.750 027 12517.67 192.88 54684.55 88888.00 2015-01-27 19:54:09.875 027 12517.73 192.88 54684.55 88888.00 2015-01-27 19:54:10.000 027 12517.75 192.85 54684.55 88888.00 2015-01-27 19:54:10.125 027 12517.73 192.85 54684.57 88888.00 2015-01-27 19:54:10.250 027 12517.73 192.82 54684.60 88888.00 2015-01-27 19:54:10.375 027 12517.75 192.85 54684.60 88888.00 2015-01-27 19:54:10.500 027 12517.70 192.82 54684.57 88888.00 2015-01-27 19:54:10.625 027 12517.73 192.82 54684.60 88888.00 2015-01-27 19:54:10.750 027 12517.73 192.85 54684.55 88888.00 2015-01-27 19:54:10.875 027 12517.73 192.85 54684.57 88888.00 2015-01-27 19:54:11.000 027 12517.73 192.82 54684.55 88888.00 2015-01-27 19:54:11.125 027 12517.65 192.82 54684.60 88888.00 2015-01-27 19:54:11.250 027 12517.67 192.80 54684.60 88888.00 2015-01-27 19:54:11.375 027 12517.73 192.82 54684.55 88888.00 2015-01-27 19:54:11.500 027 12517.73 192.82 54684.55 88888.00 2015-01-27 19:54:11.625 027 12517.67 192.85 54684.53 88888.00 2015-01-27 19:54:11.750 027 12517.62 192.82 54684.55 88888.00 2015-01-27 19:54:11.875 027 12517.65 192.82 54684.53 88888.00 2015-01-27 19:54:12.000 027 12517.70 192.82 54684.55 88888.00 2015-01-27 19:54:12.125 027 12517.70 192.82 54684.55 88888.00 2015-01-27 19:54:12.250 027 12517.67 192.82 54684.57 88888.00 2015-01-27 19:54:12.375 027 12517.75 192.82 54684.57 88888.00 2015-01-27 19:54:12.500 027 12517.70 192.82 54684.57 88888.00 2015-01-27 19:54:12.625 027 12517.62 192.82 54684.57 88888.00 2015-01-27 19:54:12.750 027 12517.62 192.80 54684.57 88888.00 2015-01-27 19:54:12.875 027 12517.62 192.82 54684.57 88888.00 2015-01-27 19:54:13.000 027 12517.60 192.82 54684.55 88888.00 2015-01-27 19:54:13.125 027 12517.60 192.82 54684.57 88888.00 2015-01-27 19:54:13.250 027 12517.58 192.80 54684.57 88888.00 2015-01-27 19:54:13.375 027 12517.60 192.80 54684.57 88888.00 2015-01-27 19:54:13.500 027 12517.60 192.80 54684.55 88888.00 2015-01-27 19:54:13.625 027 12517.67 192.82 54684.53 88888.00 2015-01-27 19:54:13.750 027 12517.77 192.82 54684.53 88888.00 2015-01-27 19:54:13.875 027 12517.73 192.82 54684.55 88888.00 2015-01-27 19:54:14.000 027 12517.75 192.80 54684.55 88888.00 2015-01-27 19:54:14.125 027 12517.70 192.80 54684.55 88888.00 2015-01-27 19:54:14.250 027 12517.65 192.80 54684.55 88888.00 2015-01-27 19:54:14.375 027 12517.65 192.82 54684.53 88888.00 2015-01-27 19:54:14.500 027 12517.62 192.82 54684.53 88888.00 2015-01-27 19:54:14.625 027 12517.67 192.78 54684.55 88888.00 2015-01-27 19:54:14.750 027 12517.70 192.75 54684.53 88888.00 2015-01-27 19:54:14.875 027 12517.73 192.78 54684.55 88888.00 2015-01-27 19:54:15.000 027 12517.73 192.78 54684.55 88888.00 2015-01-27 19:54:15.125 027 12517.67 192.78 54684.55 88888.00 2015-01-27 19:54:15.250 027 12517.65 192.75 54684.53 88888.00 2015-01-27 19:54:15.375 027 12517.75 192.75 54684.55 88888.00 2015-01-27 19:54:15.500 027 12517.73 192.78 54684.53 88888.00 2015-01-27 19:54:15.625 027 12517.62 192.75 54684.53 88888.00 2015-01-27 19:54:15.750 027 12517.55 192.78 54684.53 88888.00 2015-01-27 19:54:15.875 027 12517.52 192.72 54684.53 88888.00 2015-01-27 19:54:16.000 027 12517.52 192.70 54684.47 88888.00 2015-01-27 19:54:16.125 027 12517.58 192.72 54684.50 88888.00 2015-01-27 19:54:16.250 027 12517.60 192.75 54684.50 88888.00 2015-01-27 19:54:16.375 027 12517.62 192.75 54684.50 88888.00 2015-01-27 19:54:16.500 027 12517.62 192.72 54684.55 88888.00 2015-01-27 19:54:16.625 027 12517.60 192.68 54684.53 88888.00 2015-01-27 19:54:16.750 027 12517.58 192.70 54684.55 88888.00 2015-01-27 19:54:16.875 027 12517.55 192.70 54684.53 88888.00 2015-01-27 19:54:17.000 027 12517.58 192.70 54684.53 88888.00 2015-01-27 19:54:17.125 027 12517.60 192.72 54684.55 88888.00 2015-01-27 19:54:17.250 027 12517.50 192.68 54684.60 88888.00 2015-01-27 19:54:17.375 027 12517.45 192.70 54684.60 88888.00 2015-01-27 19:54:17.500 027 12517.50 192.70 54684.55 88888.00 2015-01-27 19:54:17.625 027 12517.60 192.68 54684.57 88888.00 2015-01-27 19:54:17.750 027 12517.58 192.70 54684.55 88888.00 2015-01-27 19:54:17.875 027 12517.60 192.70 54684.50 88888.00 2015-01-27 19:54:18.000 027 12517.62 192.70 54684.50 88888.00 2015-01-27 19:54:18.125 027 12517.65 192.68 54684.53 88888.00 2015-01-27 19:54:18.250 027 12517.62 192.68 54684.55 88888.00 2015-01-27 19:54:18.375 027 12517.58 192.65 54684.53 88888.00 2015-01-27 19:54:18.500 027 12517.52 192.65 54684.55 88888.00 2015-01-27 19:54:18.625 027 12517.52 192.68 54684.55 88888.00 2015-01-27 19:54:18.750 027 12517.58 192.68 54684.55 88888.00 2015-01-27 19:54:18.875 027 12517.58 192.68 54684.55 88888.00 2015-01-27 19:54:19.000 027 12517.55 192.68 54684.53 88888.00 2015-01-27 19:54:19.125 027 12517.52 192.68 54684.55 88888.00 2015-01-27 19:54:19.250 027 12517.48 192.62 54684.55 88888.00 2015-01-27 19:54:19.375 027 12517.52 192.62 54684.47 88888.00 2015-01-27 19:54:19.500 027 12517.52 192.60 54684.47 88888.00 2015-01-27 19:54:19.625 027 12517.58 192.62 54684.53 88888.00 2015-01-27 19:54:19.750 027 12517.55 192.62 54684.55 88888.00 2015-01-27 19:54:19.875 027 12517.58 192.62 54684.55 88888.00 2015-01-27 19:54:20.000 027 12517.58 192.60 54684.50 88888.00 2015-01-27 19:54:20.125 027 12517.52 192.62 54684.53 88888.00 2015-01-27 19:54:20.250 027 12517.48 192.62 54684.55 88888.00 2015-01-27 19:54:20.375 027 12517.48 192.62 54684.53 88888.00 2015-01-27 19:54:20.500 027 12517.45 192.62 54684.53 88888.00 2015-01-27 19:54:20.625 027 12517.40 192.60 54684.50 88888.00 2015-01-27 19:54:20.750 027 12517.42 192.60 54684.53 88888.00 2015-01-27 19:54:20.875 027 12517.52 192.60 54684.55 88888.00 2015-01-27 19:54:21.000 027 12517.52 192.57 54684.50 88888.00 2015-01-27 19:54:21.125 027 12517.50 192.57 54684.53 88888.00 2015-01-27 19:54:21.250 027 12517.48 192.53 54684.50 88888.00 2015-01-27 19:54:21.375 027 12517.52 192.53 54684.45 88888.00 2015-01-27 19:54:21.500 027 12517.50 192.55 54684.47 88888.00 2015-01-27 19:54:21.625 027 12517.52 192.53 54684.50 88888.00 2015-01-27 19:54:21.750 027 12517.55 192.55 54684.55 88888.00 2015-01-27 19:54:21.875 027 12517.60 192.57 54684.50 88888.00 2015-01-27 19:54:22.000 027 12517.55 192.53 54684.50 88888.00 2015-01-27 19:54:22.125 027 12517.52 192.55 54684.53 88888.00 2015-01-27 19:54:22.250 027 12517.52 192.55 54684.50 88888.00 2015-01-27 19:54:22.375 027 12517.60 192.57 54684.55 88888.00 2015-01-27 19:54:22.500 027 12517.58 192.57 54684.53 88888.00 2015-01-27 19:54:22.625 027 12517.62 192.60 54684.53 88888.00 2015-01-27 19:54:22.750 027 12517.60 192.55 54684.50 88888.00 2015-01-27 19:54:22.875 027 12517.55 192.55 54684.50 88888.00 2015-01-27 19:54:23.000 027 12517.55 192.55 54684.47 88888.00 2015-01-27 19:54:23.125 027 12517.50 192.53 54684.47 88888.00 2015-01-27 19:54:23.250 027 12517.52 192.53 54684.55 88888.00 2015-01-27 19:54:23.375 027 12517.55 192.55 54684.55 88888.00 2015-01-27 19:54:23.500 027 12517.45 192.57 54684.50 88888.00 2015-01-27 19:54:23.625 027 12517.42 192.53 54684.47 88888.00 2015-01-27 19:54:23.750 027 12517.48 192.53 54684.47 88888.00 2015-01-27 19:54:23.875 027 12517.52 192.50 54684.47 88888.00 2015-01-27 19:54:24.000 027 12517.55 192.50 54684.45 88888.00 2015-01-27 19:54:24.125 027 12517.55 192.50 54684.47 88888.00 2015-01-27 19:54:24.250 027 12517.50 192.47 54684.53 88888.00 2015-01-27 19:54:24.375 027 12517.42 192.50 54684.53 88888.00 2015-01-27 19:54:24.500 027 12517.42 192.47 54684.53 88888.00 2015-01-27 19:54:24.625 027 12517.55 192.50 54684.50 88888.00 2015-01-27 19:54:24.750 027 12517.60 192.47 54684.47 88888.00 2015-01-27 19:54:24.875 027 12517.55 192.45 54684.47 88888.00 2015-01-27 19:54:25.000 027 12517.55 192.45 54684.50 88888.00 2015-01-27 19:54:25.125 027 12517.58 192.43 54684.53 88888.00 2015-01-27 19:54:25.250 027 12517.50 192.40 54684.50 88888.00 2015-01-27 19:54:25.375 027 12517.52 192.45 54684.50 88888.00 2015-01-27 19:54:25.500 027 12517.62 192.43 54684.50 88888.00 2015-01-27 19:54:25.625 027 12517.62 192.43 54684.50 88888.00 2015-01-27 19:54:25.750 027 12517.60 192.45 54684.55 88888.00 2015-01-27 19:54:25.875 027 12517.60 192.43 54684.50 88888.00 2015-01-27 19:54:26.000 027 12517.60 192.38 54684.47 88888.00 2015-01-27 19:54:26.125 027 12517.60 192.38 54684.47 88888.00 2015-01-27 19:54:26.250 027 12517.55 192.40 54684.45 88888.00 2015-01-27 19:54:26.375 027 12517.58 192.40 54684.45 88888.00 2015-01-27 19:54:26.500 027 12517.62 192.38 54684.50 88888.00 2015-01-27 19:54:26.625 027 12517.67 192.40 54684.47 88888.00 2015-01-27 19:54:26.750 027 12517.73 192.40 54684.50 88888.00 2015-01-27 19:54:26.875 027 12517.67 192.38 54684.47 88888.00 2015-01-27 19:54:27.000 027 12517.60 192.30 54684.45 88888.00 2015-01-27 19:54:27.125 027 12517.55 192.30 54684.45 88888.00 2015-01-27 19:54:27.250 027 12517.50 192.35 54684.47 88888.00 2015-01-27 19:54:27.375 027 12517.55 192.30 54684.47 88888.00 2015-01-27 19:54:27.500 027 12517.60 192.28 54684.47 88888.00 2015-01-27 19:54:27.625 027 12517.67 192.30 54684.47 88888.00 2015-01-27 19:54:27.750 027 12517.62 192.28 54684.43 88888.00 2015-01-27 19:54:27.875 027 12517.58 192.28 54684.40 88888.00 2015-01-27 19:54:28.000 027 12517.58 192.25 54684.40 88888.00 2015-01-27 19:54:28.125 027 12517.58 192.22 54684.47 88888.00 2015-01-27 19:54:28.250 027 12517.58 192.20 54684.47 88888.00 2015-01-27 19:54:28.375 027 12517.58 192.20 54684.47 88888.00 2015-01-27 19:54:28.500 027 12517.62 192.25 54684.47 88888.00 2015-01-27 19:54:28.625 027 12517.67 192.25 54684.47 88888.00 2015-01-27 19:54:28.750 027 12517.70 192.22 54684.47 88888.00 2015-01-27 19:54:28.875 027 12517.67 192.22 54684.50 88888.00 2015-01-27 19:54:29.000 027 12517.62 192.22 54684.45 88888.00 2015-01-27 19:54:29.125 027 12517.62 192.20 54684.50 88888.00 2015-01-27 19:54:29.250 027 12517.58 192.15 54684.47 88888.00 2015-01-27 19:54:29.375 027 12517.62 192.15 54684.47 88888.00 2015-01-27 19:54:29.500 027 12517.65 192.15 54684.47 88888.00 2015-01-27 19:54:29.625 027 12517.67 192.15 54684.47 88888.00 2015-01-27 19:54:29.750 027 12517.67 192.15 54684.47 88888.00 2015-01-27 19:54:29.875 027 12517.62 192.12 54684.47 88888.00 2015-01-27 19:54:30.000 027 12517.67 192.10 54684.47 88888.00 2015-01-27 19:54:30.125 027 12517.73 192.10 54684.50 88888.00 2015-01-27 19:54:30.250 027 12517.70 192.07 54684.50 88888.00 2015-01-27 19:54:30.375 027 12517.73 192.07 54684.50 88888.00 2015-01-27 19:54:30.500 027 12517.67 192.07 54684.47 88888.00 2015-01-27 19:54:30.625 027 12517.73 192.05 54684.47 88888.00 2015-01-27 19:54:30.750 027 12517.75 192.05 54684.47 88888.00 2015-01-27 19:54:30.875 027 12517.75 192.05 54684.47 88888.00 2015-01-27 19:54:31.000 027 12517.75 192.03 54684.45 88888.00 2015-01-27 19:54:31.125 027 12517.70 192.00 54684.45 88888.00 2015-01-27 19:54:31.250 027 12517.67 192.00 54684.47 88888.00 2015-01-27 19:54:31.375 027 12517.75 192.00 54684.45 88888.00 2015-01-27 19:54:31.500 027 12517.77 191.97 54684.45 88888.00 2015-01-27 19:54:31.625 027 12517.75 192.00 54684.43 88888.00 2015-01-27 19:54:31.750 027 12517.73 191.97 54684.45 88888.00 2015-01-27 19:54:31.875 027 12517.75 191.95 54684.45 88888.00 2015-01-27 19:54:32.000 027 12517.77 191.95 54684.43 88888.00 2015-01-27 19:54:32.125 027 12517.75 191.95 54684.47 88888.00 2015-01-27 19:54:32.250 027 12517.73 191.93 54684.50 88888.00 2015-01-27 19:54:32.375 027 12517.73 191.90 54684.47 88888.00 2015-01-27 19:54:32.500 027 12517.70 191.88 54684.47 88888.00 2015-01-27 19:54:32.625 027 12517.73 191.90 54684.47 88888.00 2015-01-27 19:54:32.750 027 12517.77 191.88 54684.47 88888.00 2015-01-27 19:54:32.875 027 12517.70 191.85 54684.47 88888.00 2015-01-27 19:54:33.000 027 12517.67 191.80 54684.47 88888.00 2015-01-27 19:54:33.125 027 12517.65 191.78 54684.47 88888.00 2015-01-27 19:54:33.250 027 12517.67 191.75 54684.45 88888.00 2015-01-27 19:54:33.375 027 12517.70 191.78 54684.45 88888.00 2015-01-27 19:54:33.500 027 12517.65 191.78 54684.43 88888.00 2015-01-27 19:54:33.625 027 12517.60 191.75 54684.45 88888.00 2015-01-27 19:54:33.750 027 12517.65 191.75 54684.47 88888.00 2015-01-27 19:54:33.875 027 12517.67 191.70 54684.45 88888.00 2015-01-27 19:54:34.000 027 12517.67 191.68 54684.45 88888.00 2015-01-27 19:54:34.125 027 12517.70 191.68 54684.43 88888.00 2015-01-27 19:54:34.250 027 12517.70 191.68 54684.45 88888.00 2015-01-27 19:54:34.375 027 12517.70 191.68 54684.45 88888.00 2015-01-27 19:54:34.500 027 12517.70 191.62 54684.45 88888.00 2015-01-27 19:54:34.625 027 12517.65 191.62 54684.45 88888.00 2015-01-27 19:54:34.750 027 12517.65 191.57 54684.43 88888.00 2015-01-27 19:54:34.875 027 12517.60 191.60 54684.47 88888.00 2015-01-27 19:54:35.000 027 12517.65 191.62 54684.45 88888.00 2015-01-27 19:54:35.125 027 12517.70 191.62 54684.47 88888.00 2015-01-27 19:54:35.250 027 12517.65 191.57 54684.47 88888.00 2015-01-27 19:54:35.375 027 12517.73 191.55 54684.47 88888.00 2015-01-27 19:54:35.500 027 12517.75 191.55 54684.47 88888.00 2015-01-27 19:54:35.625 027 12517.75 191.57 54684.50 88888.00 2015-01-27 19:54:35.750 027 12517.75 191.57 54684.50 88888.00 2015-01-27 19:54:35.875 027 12517.75 191.53 54684.47 88888.00 2015-01-27 19:54:36.000 027 12517.75 191.50 54684.47 88888.00 2015-01-27 19:54:36.125 027 12517.70 191.47 54684.47 88888.00 2015-01-27 19:54:36.250 027 12517.73 191.45 54684.50 88888.00 2015-01-27 19:54:36.375 027 12517.80 191.45 54684.53 88888.00 2015-01-27 19:54:36.500 027 12517.77 191.40 54684.55 88888.00 2015-01-27 19:54:36.625 027 12517.77 191.40 54684.53 88888.00 2015-01-27 19:54:36.750 027 12517.83 191.40 54684.50 88888.00 2015-01-27 19:54:36.875 027 12517.75 191.38 54684.45 88888.00 2015-01-27 19:54:37.000 027 12517.70 191.35 54684.47 88888.00 2015-01-27 19:54:37.125 027 12517.73 191.32 54684.53 88888.00 2015-01-27 19:54:37.250 027 12517.70 191.32 54684.53 88888.00 2015-01-27 19:54:37.375 027 12517.65 191.28 54684.50 88888.00 2015-01-27 19:54:37.500 027 12517.62 191.25 54684.53 88888.00 2015-01-27 19:54:37.625 027 12517.62 191.28 54684.53 88888.00 2015-01-27 19:54:37.750 027 12517.70 191.25 54684.55 88888.00 2015-01-27 19:54:37.875 027 12517.75 191.25 54684.53 88888.00 2015-01-27 19:54:38.000 027 12517.75 191.20 54684.47 88888.00 2015-01-27 19:54:38.125 027 12517.77 191.20 54684.50 88888.00 2015-01-27 19:54:38.250 027 12517.80 191.15 54684.50 88888.00 2015-01-27 19:54:38.375 027 12517.83 191.18 54684.55 88888.00 2015-01-27 19:54:38.500 027 12517.80 191.15 54684.55 88888.00 2015-01-27 19:54:38.625 027 12517.73 191.12 54684.55 88888.00 2015-01-27 19:54:38.750 027 12517.70 191.10 54684.55 88888.00 2015-01-27 19:54:38.875 027 12517.75 191.07 54684.53 88888.00 2015-01-27 19:54:39.000 027 12517.75 191.07 54684.50 88888.00 2015-01-27 19:54:39.125 027 12517.75 191.05 54684.53 88888.00 2015-01-27 19:54:39.250 027 12517.70 190.97 54684.50 88888.00 2015-01-27 19:54:39.375 027 12517.77 190.97 54684.50 88888.00 2015-01-27 19:54:39.500 027 12517.77 190.97 54684.45 88888.00 2015-01-27 19:54:39.625 027 12517.80 190.97 54684.47 88888.00 2015-01-27 19:54:39.750 027 12517.77 190.95 54684.50 88888.00 2015-01-27 19:54:39.875 027 12517.80 190.93 54684.50 88888.00 2015-01-27 19:54:40.000 027 12517.85 190.93 54684.47 88888.00 2015-01-27 19:54:40.125 027 12517.85 190.93 54684.50 88888.00 2015-01-27 19:54:40.250 027 12517.80 190.85 54684.53 88888.00 2015-01-27 19:54:40.375 027 12517.83 190.82 54684.50 88888.00 2015-01-27 19:54:40.500 027 12517.83 190.88 54684.53 88888.00 2015-01-27 19:54:40.625 027 12517.85 190.85 54684.53 88888.00 2015-01-27 19:54:40.750 027 12517.83 190.85 54684.50 88888.00 2015-01-27 19:54:40.875 027 12517.80 190.82 54684.50 88888.00 2015-01-27 19:54:41.000 027 12517.83 190.80 54684.53 88888.00 2015-01-27 19:54:41.125 027 12517.90 190.78 54684.53 88888.00 2015-01-27 19:54:41.250 027 12517.83 190.70 54684.53 88888.00 2015-01-27 19:54:41.375 027 12517.77 190.70 54684.50 88888.00 2015-01-27 19:54:41.500 027 12517.77 190.68 54684.47 88888.00 2015-01-27 19:54:41.625 027 12517.83 190.70 54684.53 88888.00 2015-01-27 19:54:41.750 027 12517.85 190.72 54684.53 88888.00 2015-01-27 19:54:41.875 027 12517.83 190.70 54684.55 88888.00 2015-01-27 19:54:42.000 027 12517.85 190.65 54684.53 88888.00 2015-01-27 19:54:42.125 027 12517.83 190.60 54684.53 88888.00 2015-01-27 19:54:42.250 027 12517.85 190.60 54684.55 88888.00 2015-01-27 19:54:42.375 027 12517.85 190.62 54684.60 88888.00 2015-01-27 19:54:42.500 027 12517.80 190.60 54684.57 88888.00 2015-01-27 19:54:42.625 027 12517.83 190.57 54684.57 88888.00 2015-01-27 19:54:42.750 027 12517.83 190.55 54684.53 88888.00 2015-01-27 19:54:42.875 027 12517.80 190.53 54684.53 88888.00 2015-01-27 19:54:43.000 027 12517.77 190.50 54684.53 88888.00 2015-01-27 19:54:43.125 027 12517.83 190.50 54684.50 88888.00 2015-01-27 19:54:43.250 027 12517.77 190.50 54684.53 88888.00 2015-01-27 19:54:43.375 027 12517.85 190.50 54684.55 88888.00 2015-01-27 19:54:43.500 027 12517.88 190.47 54684.57 88888.00 2015-01-27 19:54:43.625 027 12517.88 190.47 54684.60 88888.00 2015-01-27 19:54:43.750 027 12517.88 190.45 54684.60 88888.00 2015-01-27 19:54:43.875 027 12517.90 190.43 54684.57 88888.00 2015-01-27 19:54:44.000 027 12517.90 190.43 54684.53 88888.00 2015-01-27 19:54:44.125 027 12517.90 190.40 54684.57 88888.00 2015-01-27 19:54:44.250 027 12517.83 190.43 54684.60 88888.00 2015-01-27 19:54:44.375 027 12517.80 190.38 54684.55 88888.00 2015-01-27 19:54:44.500 027 12517.85 190.38 54684.53 88888.00 2015-01-27 19:54:44.625 027 12517.90 190.38 54684.53 88888.00 2015-01-27 19:54:44.750 027 12517.88 190.35 54684.55 88888.00 2015-01-27 19:54:44.875 027 12517.80 190.35 54684.55 88888.00 2015-01-27 19:54:45.000 027 12517.75 190.30 54684.53 88888.00 2015-01-27 19:54:45.125 027 12517.77 190.28 54684.57 88888.00 2015-01-27 19:54:45.250 027 12517.80 190.25 54684.57 88888.00 2015-01-27 19:54:45.375 027 12517.83 190.28 54684.57 88888.00 2015-01-27 19:54:45.500 027 12517.83 190.28 54684.57 88888.00 2015-01-27 19:54:45.625 027 12517.85 190.25 54684.57 88888.00 2015-01-27 19:54:45.750 027 12517.88 190.20 54684.55 88888.00 2015-01-27 19:54:45.875 027 12517.90 190.20 54684.53 88888.00 2015-01-27 19:54:46.000 027 12517.95 190.20 54684.55 88888.00 2015-01-27 19:54:46.125 027 12518.00 190.25 54684.55 88888.00 2015-01-27 19:54:46.250 027 12517.90 190.20 54684.57 88888.00 2015-01-27 19:54:46.375 027 12517.88 190.18 54684.53 88888.00 2015-01-27 19:54:46.500 027 12517.85 190.18 54684.53 88888.00 2015-01-27 19:54:46.625 027 12517.90 190.18 54684.53 88888.00 2015-01-27 19:54:46.750 027 12517.88 190.18 54684.53 88888.00 2015-01-27 19:54:46.875 027 12517.88 190.15 54684.53 88888.00 2015-01-27 19:54:47.000 027 12518.00 190.10 54684.50 88888.00 2015-01-27 19:54:47.125 027 12518.05 190.07 54684.55 88888.00 2015-01-27 19:54:47.250 027 12518.08 190.07 54684.55 88888.00 2015-01-27 19:54:47.375 027 12518.08 190.05 54684.55 88888.00 2015-01-27 19:54:47.500 027 12518.02 190.07 54684.53 88888.00 2015-01-27 19:54:47.625 027 12518.00 190.07 54684.55 88888.00 2015-01-27 19:54:47.750 027 12518.02 190.03 54684.55 88888.00 2015-01-27 19:54:47.875 027 12518.00 190.00 54684.55 88888.00 2015-01-27 19:54:48.000 027 12518.05 190.03 54684.57 88888.00 2015-01-27 19:54:48.125 027 12518.05 190.03 54684.55 88888.00 2015-01-27 19:54:48.250 027 12517.95 189.95 54684.55 88888.00 2015-01-27 19:54:48.375 027 12518.02 189.95 54684.55 88888.00 2015-01-27 19:54:48.500 027 12518.10 190.03 54684.57 88888.00 2015-01-27 19:54:48.625 027 12518.05 190.03 54684.57 88888.00 2015-01-27 19:54:48.750 027 12518.02 189.97 54684.57 88888.00 2015-01-27 19:54:48.875 027 12518.02 189.97 54684.60 88888.00 2015-01-27 19:54:49.000 027 12518.08 189.95 54684.60 88888.00 2015-01-27 19:54:49.125 027 12518.10 189.97 54684.57 88888.00 2015-01-27 19:54:49.250 027 12518.05 189.93 54684.57 88888.00 2015-01-27 19:54:49.375 027 12518.12 189.93 54684.53 88888.00 2015-01-27 19:54:49.500 027 12518.15 189.93 54684.55 88888.00 2015-01-27 19:54:49.625 027 12518.10 189.93 54684.55 88888.00 2015-01-27 19:54:49.750 027 12518.08 189.93 54684.55 88888.00 2015-01-27 19:54:49.875 027 12518.05 189.90 54684.53 88888.00 2015-01-27 19:54:50.000 027 12518.05 189.88 54684.50 88888.00 2015-01-27 19:54:50.125 027 12518.08 189.90 54684.57 88888.00 2015-01-27 19:54:50.250 027 12518.00 189.82 54684.57 88888.00 2015-01-27 19:54:50.375 027 12518.10 189.82 54684.53 88888.00 2015-01-27 19:54:50.500 027 12518.15 189.85 54684.55 88888.00 2015-01-27 19:54:50.625 027 12518.15 189.85 54684.55 88888.00 2015-01-27 19:54:50.750 027 12518.15 189.88 54684.53 88888.00 2015-01-27 19:54:50.875 027 12518.08 189.82 54684.50 88888.00 2015-01-27 19:54:51.000 027 12518.00 189.80 54684.47 88888.00 2015-01-27 19:54:51.125 027 12518.02 189.82 54684.53 88888.00 2015-01-27 19:54:51.250 027 12518.12 189.80 54684.57 88888.00 2015-01-27 19:54:51.375 027 12518.17 189.78 54684.57 88888.00 2015-01-27 19:54:51.500 027 12518.15 189.75 54684.53 88888.00 2015-01-27 19:54:51.625 027 12518.12 189.78 54684.55 88888.00 2015-01-27 19:54:51.750 027 12518.12 189.78 54684.55 88888.00 2015-01-27 19:54:51.875 027 12518.12 189.78 54684.57 88888.00 2015-01-27 19:54:52.000 027 12518.17 189.75 54684.53 88888.00 2015-01-27 19:54:52.125 027 12518.15 189.75 54684.53 88888.00 2015-01-27 19:54:52.250 027 12518.12 189.75 54684.50 88888.00 2015-01-27 19:54:52.375 027 12518.20 189.72 54684.53 88888.00 2015-01-27 19:54:52.500 027 12518.15 189.72 54684.50 88888.00 2015-01-27 19:54:52.625 027 12518.27 189.70 54684.53 88888.00 2015-01-27 19:54:52.750 027 12518.27 189.68 54684.50 88888.00 2015-01-27 19:54:52.875 027 12518.33 189.70 54684.47 88888.00 2015-01-27 19:54:53.000 027 12518.35 189.70 54684.50 88888.00 2015-01-27 19:54:53.125 027 12518.33 189.72 54684.50 88888.00 2015-01-27 19:54:53.250 027 12518.20 189.70 54684.53 88888.00 2015-01-27 19:54:53.375 027 12518.25 189.70 54684.50 88888.00 2015-01-27 19:54:53.500 027 12518.30 189.68 54684.50 88888.00 2015-01-27 19:54:53.625 027 12518.30 189.68 54684.53 88888.00 2015-01-27 19:54:53.750 027 12518.30 189.65 54684.50 88888.00 2015-01-27 19:54:53.875 027 12518.33 189.65 54684.53 88888.00 2015-01-27 19:54:54.000 027 12518.35 189.62 54684.53 88888.00 2015-01-27 19:54:54.125 027 12518.35 189.62 54684.53 88888.00 2015-01-27 19:54:54.250 027 12518.27 189.65 54684.47 88888.00 2015-01-27 19:54:54.375 027 12518.33 189.68 54684.50 88888.00 2015-01-27 19:54:54.500 027 12518.33 189.65 54684.47 88888.00 2015-01-27 19:54:54.625 027 12518.35 189.62 54684.47 88888.00 2015-01-27 19:54:54.750 027 12518.40 189.65 54684.47 88888.00 2015-01-27 19:54:54.875 027 12518.40 189.62 54684.47 88888.00 2015-01-27 19:54:55.000 027 12518.35 189.60 54684.45 88888.00 2015-01-27 19:54:55.125 027 12518.30 189.57 54684.43 88888.00 2015-01-27 19:54:55.250 027 12518.40 189.57 54684.50 88888.00 2015-01-27 19:54:55.375 027 12518.48 189.62 54684.50 88888.00 2015-01-27 19:54:55.500 027 12518.42 189.60 54684.50 88888.00 2015-01-27 19:54:55.625 027 12518.45 189.57 54684.47 88888.00 2015-01-27 19:54:55.750 027 12518.50 189.55 54684.45 88888.00 2015-01-27 19:54:55.875 027 12518.48 189.57 54684.45 88888.00 2015-01-27 19:54:56.000 027 12518.50 189.57 54684.43 88888.00 2015-01-27 19:54:56.125 027 12518.48 189.55 54684.45 88888.00 2015-01-27 19:54:56.250 027 12518.50 189.57 54684.43 88888.00 2015-01-27 19:54:56.375 027 12518.55 189.57 54684.43 88888.00 2015-01-27 19:54:56.500 027 12518.58 189.55 54684.43 88888.00 2015-01-27 19:54:56.625 027 12518.58 189.57 54684.50 88888.00 2015-01-27 19:54:56.750 027 12518.55 189.57 54684.47 88888.00 2015-01-27 19:54:56.875 027 12518.55 189.55 54684.47 88888.00 2015-01-27 19:54:57.000 027 12518.58 189.53 54684.45 88888.00 2015-01-27 19:54:57.125 027 12518.58 189.50 54684.45 88888.00 2015-01-27 19:54:57.250 027 12518.52 189.47 54684.47 88888.00 2015-01-27 19:54:57.375 027 12518.50 189.50 54684.43 88888.00 2015-01-27 19:54:57.500 027 12518.50 189.50 54684.45 88888.00 2015-01-27 19:54:57.625 027 12518.55 189.50 54684.45 88888.00 2015-01-27 19:54:57.750 027 12518.58 189.50 54684.47 88888.00 2015-01-27 19:54:57.875 027 12518.55 189.50 54684.45 88888.00 2015-01-27 19:54:58.000 027 12518.58 189.50 54684.45 88888.00 2015-01-27 19:54:58.125 027 12518.65 189.45 54684.45 88888.00 2015-01-27 19:54:58.250 027 12518.67 189.45 54684.47 88888.00 2015-01-27 19:54:58.375 027 12518.67 189.47 54684.45 88888.00 2015-01-27 19:54:58.500 027 12518.65 189.45 54684.45 88888.00 2015-01-27 19:54:58.625 027 12518.62 189.47 54684.43 88888.00 2015-01-27 19:54:58.750 027 12518.62 189.47 54684.43 88888.00 2015-01-27 19:54:58.875 027 12518.65 189.47 54684.45 88888.00 2015-01-27 19:54:59.000 027 12518.67 189.47 54684.43 88888.00 2015-01-27 19:54:59.125 027 12518.73 189.47 54684.45 88888.00 2015-01-27 19:54:59.250 027 12518.70 189.45 54684.45 88888.00 2015-01-27 19:54:59.375 027 12518.75 189.47 54684.45 88888.00 2015-01-27 19:54:59.500 027 12518.77 189.43 54684.43 88888.00 2015-01-27 19:54:59.625 027 12518.83 189.43 54684.43 88888.00 2015-01-27 19:54:59.750 027 12518.75 189.43 54684.43 88888.00 2015-01-27 19:54:59.875 027 12518.75 189.43 54684.43 88888.00 2015-01-27 19:55:00.000 027 12518.80 189.43 54684.45 88888.00 2015-01-27 19:55:00.125 027 12518.80 189.43 54684.45 88888.00 2015-01-27 19:55:00.250 027 12518.77 189.40 54684.45 88888.00 2015-01-27 19:55:00.375 027 12518.75 189.43 54684.45 88888.00 2015-01-27 19:55:00.500 027 12518.80 189.43 54684.45 88888.00 2015-01-27 19:55:00.625 027 12518.80 189.43 54684.45 88888.00 2015-01-27 19:55:00.750 027 12518.75 189.40 54684.45 88888.00 2015-01-27 19:55:00.875 027 12518.77 189.40 54684.45 88888.00 2015-01-27 19:55:01.000 027 12518.80 189.38 54684.40 88888.00 2015-01-27 19:55:01.125 027 12518.85 189.40 54684.43 88888.00 2015-01-27 19:55:01.250 027 12518.88 189.38 54684.40 88888.00 2015-01-27 19:55:01.375 027 12518.88 189.40 54684.40 88888.00 2015-01-27 19:55:01.500 027 12518.90 189.40 54684.45 88888.00 2015-01-27 19:55:01.625 027 12518.88 189.40 54684.45 88888.00 2015-01-27 19:55:01.750 027 12518.90 189.40 54684.40 88888.00 2015-01-27 19:55:01.875 027 12518.92 189.40 54684.40 88888.00 2015-01-27 19:55:02.000 027 12518.90 189.38 54684.38 88888.00 2015-01-27 19:55:02.125 027 12518.90 189.38 54684.40 88888.00 2015-01-27 19:55:02.250 027 12518.92 189.40 54684.38 88888.00 2015-01-27 19:55:02.375 027 12518.92 189.43 54684.38 88888.00 2015-01-27 19:55:02.500 027 12518.90 189.38 54684.38 88888.00 2015-01-27 19:55:02.625 027 12518.85 189.38 54684.38 88888.00 2015-01-27 19:55:02.750 027 12518.88 189.32 54684.40 88888.00 2015-01-27 19:55:02.875 027 12518.92 189.35 54684.38 88888.00 2015-01-27 19:55:03.000 027 12519.02 189.35 54684.40 88888.00 2015-01-27 19:55:03.125 027 12519.00 189.35 54684.43 88888.00 2015-01-27 19:55:03.250 027 12518.95 189.32 54684.43 88888.00 2015-01-27 19:55:03.375 027 12518.98 189.32 54684.43 88888.00 2015-01-27 19:55:03.500 027 12518.98 189.35 54684.40 88888.00 2015-01-27 19:55:03.625 027 12518.95 189.35 54684.38 88888.00 2015-01-27 19:55:03.750 027 12518.95 189.32 54684.38 88888.00 2015-01-27 19:55:03.875 027 12518.98 189.30 54684.38 88888.00 2015-01-27 19:55:04.000 027 12518.98 189.30 54684.40 88888.00 2015-01-27 19:55:04.125 027 12518.98 189.30 54684.43 88888.00 2015-01-27 19:55:04.250 027 12518.92 189.28 54684.40 88888.00 2015-01-27 19:55:04.375 027 12518.95 189.28 54684.38 88888.00 2015-01-27 19:55:04.500 027 12518.90 189.25 54684.38 88888.00 2015-01-27 19:55:04.625 027 12518.90 189.25 54684.38 88888.00 2015-01-27 19:55:04.750 027 12519.05 189.22 54684.38 88888.00 2015-01-27 19:55:04.875 027 12519.02 189.25 54684.40 88888.00 2015-01-27 19:55:05.000 027 12519.00 189.25 54684.35 88888.00 2015-01-27 19:55:05.125 027 12519.00 189.22 54684.35 88888.00 2015-01-27 19:55:05.250 027 12519.02 189.22 54684.38 88888.00 2015-01-27 19:55:05.375 027 12519.08 189.25 54684.35 88888.00 2015-01-27 19:55:05.500 027 12519.12 189.28 54684.38 88888.00 2015-01-27 19:55:05.625 027 12519.12 189.30 54684.40 88888.00 2015-01-27 19:55:05.750 027 12519.12 189.30 54684.40 88888.00 2015-01-27 19:55:05.875 027 12519.10 189.22 54684.38 88888.00 2015-01-27 19:55:06.000 027 12519.10 189.20 54684.32 88888.00 2015-01-27 19:55:06.125 027 12519.12 189.20 54684.32 88888.00 2015-01-27 19:55:06.250 027 12519.08 189.18 54684.35 88888.00 2015-01-27 19:55:06.375 027 12519.08 189.20 54684.35 88888.00 2015-01-27 19:55:06.500 027 12519.12 189.20 54684.32 88888.00 2015-01-27 19:55:06.625 027 12519.23 189.18 54684.32 88888.00 2015-01-27 19:55:06.750 027 12519.23 189.18 54684.32 88888.00 2015-01-27 19:55:06.875 027 12519.17 189.22 54684.35 88888.00 2015-01-27 19:55:07.000 027 12519.17 189.20 54684.35 88888.00 2015-01-27 19:55:07.125 027 12519.17 189.20 54684.38 88888.00 2015-01-27 19:55:07.250 027 12519.23 189.15 54684.38 88888.00 2015-01-27 19:55:07.375 027 12519.20 189.15 54684.35 88888.00 2015-01-27 19:55:07.500 027 12519.15 189.15 54684.35 88888.00 2015-01-27 19:55:07.625 027 12519.15 189.18 54684.35 88888.00 2015-01-27 19:55:07.750 027 12519.20 189.20 54684.35 88888.00 2015-01-27 19:55:07.875 027 12519.20 189.18 54684.38 88888.00 2015-01-27 19:55:08.000 027 12519.17 189.15 54684.35 88888.00 2015-01-27 19:55:08.125 027 12519.23 189.18 54684.35 88888.00 2015-01-27 19:55:08.250 027 12519.27 189.20 54684.38 88888.00 2015-01-27 19:55:08.375 027 12519.30 189.20 54684.38 88888.00 2015-01-27 19:55:08.500 027 12519.25 189.18 54684.35 88888.00 2015-01-27 19:55:08.625 027 12519.25 189.20 54684.35 88888.00 2015-01-27 19:55:08.750 027 12519.17 189.18 54684.35 88888.00 2015-01-27 19:55:08.875 027 12519.15 189.18 54684.32 88888.00 2015-01-27 19:55:09.000 027 12519.17 189.18 54684.30 88888.00 2015-01-27 19:55:09.125 027 12519.25 189.18 54684.32 88888.00 2015-01-27 19:55:09.250 027 12519.23 189.12 54684.35 88888.00 2015-01-27 19:55:09.375 027 12519.23 189.12 54684.38 88888.00 2015-01-27 19:55:09.500 027 12519.27 189.15 54684.35 88888.00 2015-01-27 19:55:09.625 027 12519.27 189.15 54684.38 88888.00 2015-01-27 19:55:09.750 027 12519.20 189.18 54684.35 88888.00 2015-01-27 19:55:09.875 027 12519.20 189.15 54684.32 88888.00 2015-01-27 19:55:10.000 027 12519.33 189.20 54684.35 88888.00 2015-01-27 19:55:10.125 027 12519.40 189.18 54684.35 88888.00 2015-01-27 19:55:10.250 027 12519.30 189.12 54684.35 88888.00 2015-01-27 19:55:10.375 027 12519.30 189.10 54684.35 88888.00 2015-01-27 19:55:10.500 027 12519.30 189.12 54684.35 88888.00 2015-01-27 19:55:10.625 027 12519.35 189.15 54684.32 88888.00 2015-01-27 19:55:10.750 027 12519.35 189.10 54684.35 88888.00 2015-01-27 19:55:10.875 027 12519.33 189.07 54684.32 88888.00 2015-01-27 19:55:11.000 027 12519.35 189.07 54684.35 88888.00 2015-01-27 19:55:11.125 027 12519.35 189.10 54684.35 88888.00 2015-01-27 19:55:11.250 027 12519.35 189.05 54684.35 88888.00 2015-01-27 19:55:11.375 027 12519.33 189.10 54684.35 88888.00 2015-01-27 19:55:11.500 027 12519.27 189.07 54684.30 88888.00 2015-01-27 19:55:11.625 027 12519.30 189.07 54684.32 88888.00 2015-01-27 19:55:11.750 027 12519.38 189.10 54684.35 88888.00 2015-01-27 19:55:11.875 027 12519.38 189.10 54684.32 88888.00 2015-01-27 19:55:12.000 027 12519.40 189.07 54684.32 88888.00 2015-01-27 19:55:12.125 027 12519.40 189.10 54684.35 88888.00 2015-01-27 19:55:12.250 027 12519.35 189.10 54684.38 88888.00 2015-01-27 19:55:12.375 027 12519.38 189.10 54684.32 88888.00 2015-01-27 19:55:12.500 027 12519.30 189.05 54684.30 88888.00 2015-01-27 19:55:12.625 027 12519.30 189.05 54684.30 88888.00 2015-01-27 19:55:12.750 027 12519.35 189.07 54684.35 88888.00 2015-01-27 19:55:12.875 027 12519.35 189.05 54684.35 88888.00 2015-01-27 19:55:13.000 027 12519.30 189.05 54684.30 88888.00 2015-01-27 19:55:13.125 027 12519.33 189.07 54684.35 88888.00 2015-01-27 19:55:13.250 027 12519.30 189.05 54684.32 88888.00 2015-01-27 19:55:13.375 027 12519.38 189.05 54684.30 88888.00 2015-01-27 19:55:13.500 027 12519.48 189.00 54684.30 88888.00 2015-01-27 19:55:13.625 027 12519.50 189.03 54684.30 88888.00 2015-01-27 19:55:13.750 027 12519.45 189.03 54684.30 88888.00 2015-01-27 19:55:13.875 027 12519.35 189.00 54684.30 88888.00 2015-01-27 19:55:14.000 027 12519.40 189.00 54684.28 88888.00 2015-01-27 19:55:14.125 027 12519.42 189.00 54684.30 88888.00 2015-01-27 19:55:14.250 027 12519.38 189.00 54684.32 88888.00 2015-01-27 19:55:14.375 027 12519.42 189.00 54684.30 88888.00 2015-01-27 19:55:14.500 027 12519.42 188.97 54684.25 88888.00 2015-01-27 19:55:14.625 027 12519.50 188.97 54684.28 88888.00 2015-01-27 19:55:14.750 027 12519.52 189.00 54684.30 88888.00 2015-01-27 19:55:14.875 027 12519.50 189.00 54684.30 88888.00 2015-01-27 19:55:15.000 027 12519.50 189.00 54684.30 88888.00 2015-01-27 19:55:15.125 027 12519.45 188.97 54684.32 88888.00 2015-01-27 19:55:15.250 027 12519.42 188.97 54684.35 88888.00 2015-01-27 19:55:15.375 027 12519.42 189.00 54684.35 88888.00 2015-01-27 19:55:15.500 027 12519.38 188.97 54684.32 88888.00 2015-01-27 19:55:15.625 027 12519.42 189.00 54684.30 88888.00 2015-01-27 19:55:15.750 027 12519.48 188.97 54684.30 88888.00 2015-01-27 19:55:15.875 027 12519.48 188.95 54684.32 88888.00 2015-01-27 19:55:16.000 027 12519.42 188.97 54684.30 88888.00 2015-01-27 19:55:16.125 027 12519.38 188.97 54684.32 88888.00 2015-01-27 19:55:16.250 027 12519.38 188.95 54684.32 88888.00 2015-01-27 19:55:16.375 027 12519.40 188.93 54684.32 88888.00 2015-01-27 19:55:16.500 027 12519.52 188.95 54684.35 88888.00 2015-01-27 19:55:16.625 027 12519.52 188.93 54684.32 88888.00 2015-01-27 19:55:16.750 027 12519.48 188.90 54684.30 88888.00 2015-01-27 19:55:16.875 027 12519.45 188.90 54684.32 88888.00 2015-01-27 19:55:17.000 027 12519.48 188.93 54684.32 88888.00 2015-01-27 19:55:17.125 027 12519.45 188.93 54684.32 88888.00 2015-01-27 19:55:17.250 027 12519.50 188.90 54684.28 88888.00 2015-01-27 19:55:17.375 027 12519.52 188.90 54684.30 88888.00 2015-01-27 19:55:17.500 027 12519.50 188.93 54684.30 88888.00 2015-01-27 19:55:17.625 027 12519.45 188.90 54684.35 88888.00 2015-01-27 19:55:17.750 027 12519.40 188.90 54684.32 88888.00 2015-01-27 19:55:17.875 027 12519.50 188.88 54684.28 88888.00 2015-01-27 19:55:18.000 027 12519.55 188.88 54684.25 88888.00 2015-01-27 19:55:18.125 027 12519.50 188.88 54684.28 88888.00 2015-01-27 19:55:18.250 027 12519.50 188.88 54684.32 88888.00 2015-01-27 19:55:18.375 027 12519.58 188.88 54684.32 88888.00 2015-01-27 19:55:18.500 027 12519.58 188.85 54684.30 88888.00 2015-01-27 19:55:18.625 027 12519.55 188.85 54684.30 88888.00 2015-01-27 19:55:18.750 027 12519.55 188.85 54684.30 88888.00 2015-01-27 19:55:18.875 027 12519.60 188.88 54684.30 88888.00 2015-01-27 19:55:19.000 027 12519.60 188.88 54684.30 88888.00 2015-01-27 19:55:19.125 027 12519.65 188.88 54684.32 88888.00 2015-01-27 19:55:19.250 027 12519.58 188.82 54684.28 88888.00 2015-01-27 19:55:19.375 027 12519.52 188.82 54684.28 88888.00 2015-01-27 19:55:19.500 027 12519.55 188.82 54684.28 88888.00 2015-01-27 19:55:19.625 027 12519.62 188.85 54684.32 88888.00 2015-01-27 19:55:19.750 027 12519.65 188.85 54684.32 88888.00 2015-01-27 19:55:19.875 027 12519.62 188.82 54684.32 88888.00 2015-01-27 19:55:20.000 027 12519.62 188.82 54684.32 88888.00 2015-01-27 19:55:20.125 027 12519.58 188.82 54684.32 88888.00 2015-01-27 19:55:20.250 027 12519.52 188.80 54684.30 88888.00 2015-01-27 19:55:20.375 027 12519.58 188.82 54684.30 88888.00 2015-01-27 19:55:20.500 027 12519.58 188.80 54684.30 88888.00 2015-01-27 19:55:20.625 027 12519.58 188.80 54684.30 88888.00 2015-01-27 19:55:20.750 027 12519.60 188.80 54684.28 88888.00 2015-01-27 19:55:20.875 027 12519.58 188.75 54684.28 88888.00 2015-01-27 19:55:21.000 027 12519.60 188.78 54684.28 88888.00 2015-01-27 19:55:21.125 027 12519.55 188.75 54684.25 88888.00 2015-01-27 19:55:21.250 027 12519.55 188.75 54684.28 88888.00 2015-01-27 19:55:21.375 027 12519.55 188.72 54684.28 88888.00 2015-01-27 19:55:21.500 027 12519.60 188.72 54684.30 88888.00 2015-01-27 19:55:21.625 027 12519.70 188.70 54684.32 88888.00 2015-01-27 19:55:21.750 027 12519.73 188.72 54684.32 88888.00 2015-01-27 19:55:21.875 027 12519.67 188.75 54684.32 88888.00 2015-01-27 19:55:22.000 027 12519.62 188.72 54684.32 88888.00 2015-01-27 19:55:22.125 027 12519.60 188.70 54684.30 88888.00 2015-01-27 19:55:22.250 027 12519.58 188.70 54684.32 88888.00 2015-01-27 19:55:22.375 027 12519.55 188.72 54684.35 88888.00 2015-01-27 19:55:22.500 027 12519.62 188.72 54684.32 88888.00 2015-01-27 19:55:22.625 027 12519.55 188.68 54684.30 88888.00 2015-01-27 19:55:22.750 027 12519.50 188.68 54684.28 88888.00 2015-01-27 19:55:22.875 027 12519.55 188.70 54684.28 88888.00 2015-01-27 19:55:23.000 027 12519.60 188.68 54684.28 88888.00 2015-01-27 19:55:23.125 027 12519.67 188.65 54684.30 88888.00 2015-01-27 19:55:23.250 027 12519.67 188.62 54684.30 88888.00 2015-01-27 19:55:23.375 027 12519.58 188.62 54684.30 88888.00 2015-01-27 19:55:23.500 027 12519.48 188.62 54684.30 88888.00 2015-01-27 19:55:23.625 027 12519.52 188.65 54684.28 88888.00 2015-01-27 19:55:23.750 027 12519.65 188.68 54684.30 88888.00 2015-01-27 19:55:23.875 027 12519.65 188.68 54684.28 88888.00 2015-01-27 19:55:24.000 027 12519.60 188.68 54684.22 88888.00 2015-01-27 19:55:24.125 027 12519.58 188.65 54684.28 88888.00 2015-01-27 19:55:24.250 027 12519.55 188.62 54684.28 88888.00 2015-01-27 19:55:24.375 027 12519.52 188.65 54684.30 88888.00 2015-01-27 19:55:24.500 027 12519.58 188.62 54684.30 88888.00 2015-01-27 19:55:24.625 027 12519.62 188.68 54684.28 88888.00 2015-01-27 19:55:24.750 027 12519.60 188.62 54684.30 88888.00 2015-01-27 19:55:24.875 027 12519.65 188.65 54684.32 88888.00 2015-01-27 19:55:25.000 027 12519.67 188.65 54684.30 88888.00 2015-01-27 19:55:25.125 027 12519.67 188.62 54684.30 88888.00 2015-01-27 19:55:25.250 027 12519.67 188.60 54684.30 88888.00 2015-01-27 19:55:25.375 027 12519.65 188.57 54684.28 88888.00 2015-01-27 19:55:25.500 027 12519.62 188.57 54684.25 88888.00 2015-01-27 19:55:25.625 027 12519.65 188.57 54684.28 88888.00 2015-01-27 19:55:25.750 027 12519.73 188.60 54684.28 88888.00 2015-01-27 19:55:25.875 027 12519.70 188.60 54684.30 88888.00 2015-01-27 19:55:26.000 027 12519.73 188.60 54684.30 88888.00 2015-01-27 19:55:26.125 027 12519.83 188.57 54684.28 88888.00 2015-01-27 19:55:26.250 027 12519.77 188.55 54684.30 88888.00 2015-01-27 19:55:26.375 027 12519.77 188.57 54684.30 88888.00 2015-01-27 19:55:26.500 027 12519.75 188.55 54684.28 88888.00 2015-01-27 19:55:26.625 027 12519.73 188.57 54684.28 88888.00 2015-01-27 19:55:26.750 027 12519.75 188.57 54684.30 88888.00 2015-01-27 19:55:26.875 027 12519.60 188.55 54684.30 88888.00 2015-01-27 19:55:27.000 027 12519.60 188.53 54684.28 88888.00 2015-01-27 19:55:27.125 027 12519.67 188.55 54684.28 88888.00 2015-01-27 19:55:27.250 027 12519.65 188.57 54684.28 88888.00 2015-01-27 19:55:27.375 027 12519.67 188.57 54684.25 88888.00 2015-01-27 19:55:27.500 027 12519.65 188.57 54684.25 88888.00 2015-01-27 19:55:27.625 027 12519.65 188.53 54684.25 88888.00 2015-01-27 19:55:27.750 027 12519.67 188.55 54684.28 88888.00 2015-01-27 19:55:27.875 027 12519.70 188.55 54684.30 88888.00 2015-01-27 19:55:28.000 027 12519.73 188.55 54684.25 88888.00 2015-01-27 19:55:28.125 027 12519.73 188.53 54684.22 88888.00 2015-01-27 19:55:28.250 027 12519.67 188.53 54684.22 88888.00 2015-01-27 19:55:28.375 027 12519.73 188.53 54684.22 88888.00 2015-01-27 19:55:28.500 027 12519.70 188.53 54684.25 88888.00 2015-01-27 19:55:28.625 027 12519.67 188.53 54684.25 88888.00 2015-01-27 19:55:28.750 027 12519.65 188.50 54684.25 88888.00 2015-01-27 19:55:28.875 027 12519.62 188.55 54684.22 88888.00 2015-01-27 19:55:29.000 027 12519.65 188.53 54684.25 88888.00 2015-01-27 19:55:29.125 027 12519.70 188.50 54684.28 88888.00 2015-01-27 19:55:29.250 027 12519.62 188.53 54684.28 88888.00 2015-01-27 19:55:29.375 027 12519.65 188.53 54684.28 88888.00 2015-01-27 19:55:29.500 027 12519.70 188.50 54684.28 88888.00 2015-01-27 19:55:29.625 027 12519.73 188.47 54684.22 88888.00 2015-01-27 19:55:29.750 027 12519.73 188.47 54684.25 88888.00 2015-01-27 19:55:29.875 027 12519.75 188.50 54684.22 88888.00 2015-01-27 19:55:30.000 027 12519.77 188.47 54684.20 88888.00 2015-01-27 19:55:30.125 027 12519.77 188.45 54684.25 88888.00 2015-01-27 19:55:30.250 027 12519.67 188.43 54684.22 88888.00 2015-01-27 19:55:30.375 027 12519.70 188.40 54684.22 88888.00 2015-01-27 19:55:30.500 027 12519.77 188.43 54684.22 88888.00 2015-01-27 19:55:30.625 027 12519.77 188.43 54684.25 88888.00 2015-01-27 19:55:30.750 027 12519.75 188.43 54684.25 88888.00 2015-01-27 19:55:30.875 027 12519.73 188.43 54684.22 88888.00 2015-01-27 19:55:31.000 027 12519.73 188.38 54684.22 88888.00 2015-01-27 19:55:31.125 027 12519.67 188.40 54684.25 88888.00 2015-01-27 19:55:31.250 027 12519.67 188.38 54684.25 88888.00 2015-01-27 19:55:31.375 027 12519.65 188.43 54684.28 88888.00 2015-01-27 19:55:31.500 027 12519.65 188.43 54684.28 88888.00 2015-01-27 19:55:31.625 027 12519.73 188.38 54684.25 88888.00 2015-01-27 19:55:31.750 027 12519.73 188.43 54684.25 88888.00 2015-01-27 19:55:31.875 027 12519.62 188.40 54684.22 88888.00 2015-01-27 19:55:32.000 027 12519.60 188.43 54684.25 88888.00 2015-01-27 19:55:32.125 027 12519.60 188.40 54684.25 88888.00 2015-01-27 19:55:32.250 027 12519.62 188.32 54684.25 88888.00 2015-01-27 19:55:32.375 027 12519.62 188.38 54684.25 88888.00 2015-01-27 19:55:32.500 027 12519.67 188.43 54684.28 88888.00 2015-01-27 19:55:32.625 027 12519.67 188.38 54684.28 88888.00 2015-01-27 19:55:32.750 027 12519.70 188.38 54684.25 88888.00 2015-01-27 19:55:32.875 027 12519.70 188.40 54684.22 88888.00 2015-01-27 19:55:33.000 027 12519.67 188.38 54684.20 88888.00 2015-01-27 19:55:33.125 027 12519.65 188.40 54684.28 88888.00 2015-01-27 19:55:33.250 027 12519.62 188.40 54684.28 88888.00 2015-01-27 19:55:33.375 027 12519.67 188.35 54684.25 88888.00 2015-01-27 19:55:33.500 027 12519.62 188.38 54684.25 88888.00 2015-01-27 19:55:33.625 027 12519.65 188.38 54684.25 88888.00 2015-01-27 19:55:33.750 027 12519.67 188.38 54684.28 88888.00 2015-01-27 19:55:33.875 027 12519.67 188.35 54684.22 88888.00 2015-01-27 19:55:34.000 027 12519.70 188.38 54684.22 88888.00 2015-01-27 19:55:34.125 027 12519.73 188.38 54684.28 88888.00 2015-01-27 19:55:34.250 027 12519.70 188.35 54684.28 88888.00 2015-01-27 19:55:34.375 027 12519.62 188.35 54684.25 88888.00 2015-01-27 19:55:34.500 027 12519.62 188.38 54684.28 88888.00 2015-01-27 19:55:34.625 027 12519.65 188.38 54684.22 88888.00 2015-01-27 19:55:34.750 027 12519.75 188.43 54684.22 88888.00 2015-01-27 19:55:34.875 027 12519.75 188.43 54684.20 88888.00 2015-01-27 19:55:35.000 027 12519.67 188.38 54684.22 88888.00 2015-01-27 19:55:35.125 027 12519.73 188.38 54684.25 88888.00 2015-01-27 19:55:35.250 027 12519.70 188.35 54684.25 88888.00 2015-01-27 19:55:35.375 027 12519.75 188.35 54684.25 88888.00 2015-01-27 19:55:35.500 027 12519.75 188.35 54684.20 88888.00 2015-01-27 19:55:35.625 027 12519.73 188.35 54684.22 88888.00 2015-01-27 19:55:35.750 027 12519.70 188.38 54684.22 88888.00 2015-01-27 19:55:35.875 027 12519.77 188.32 54684.22 88888.00 2015-01-27 19:55:36.000 027 12519.77 188.35 54684.20 88888.00 2015-01-27 19:55:36.125 027 12519.80 188.35 54684.22 88888.00 2015-01-27 19:55:36.250 027 12519.80 188.32 54684.25 88888.00 2015-01-27 19:55:36.375 027 12519.80 188.32 54684.22 88888.00 2015-01-27 19:55:36.500 027 12519.80 188.32 54684.25 88888.00 2015-01-27 19:55:36.625 027 12519.85 188.32 54684.22 88888.00 2015-01-27 19:55:36.750 027 12519.75 188.35 54684.22 88888.00 2015-01-27 19:55:36.875 027 12519.67 188.32 54684.20 88888.00 2015-01-27 19:55:37.000 027 12519.75 188.30 54684.20 88888.00 2015-01-27 19:55:37.125 027 12519.80 188.32 54684.20 88888.00 2015-01-27 19:55:37.250 027 12519.73 188.30 54684.20 88888.00 2015-01-27 19:55:37.375 027 12519.67 188.32 54684.20 88888.00 2015-01-27 19:55:37.500 027 12519.60 188.30 54684.22 88888.00 2015-01-27 19:55:37.625 027 12519.65 188.32 54684.22 88888.00 2015-01-27 19:55:37.750 027 12519.70 188.30 54684.20 88888.00 2015-01-27 19:55:37.875 027 12519.62 188.28 54684.18 88888.00 2015-01-27 19:55:38.000 027 12519.65 188.25 54684.15 88888.00 2015-01-27 19:55:38.125 027 12519.70 188.28 54684.20 88888.00 2015-01-27 19:55:38.250 027 12519.67 188.28 54684.20 88888.00 2015-01-27 19:55:38.375 027 12519.75 188.28 54684.22 88888.00 2015-01-27 19:55:38.500 027 12519.77 188.30 54684.25 88888.00 2015-01-27 19:55:38.625 027 12519.75 188.28 54684.25 88888.00 2015-01-27 19:55:38.750 027 12519.75 188.28 54684.22 88888.00 2015-01-27 19:55:38.875 027 12519.83 188.25 54684.22 88888.00 2015-01-27 19:55:39.000 027 12519.88 188.25 54684.25 88888.00 2015-01-27 19:55:39.125 027 12519.88 188.28 54684.22 88888.00 2015-01-27 19:55:39.250 027 12519.85 188.25 54684.20 88888.00 2015-01-27 19:55:39.375 027 12519.80 188.25 54684.20 88888.00 2015-01-27 19:55:39.500 027 12519.85 188.22 54684.20 88888.00 2015-01-27 19:55:39.625 027 12519.85 188.22 54684.22 88888.00 2015-01-27 19:55:39.750 027 12519.90 188.22 54684.22 88888.00 2015-01-27 19:55:39.875 027 12519.88 188.22 54684.20 88888.00 2015-01-27 19:55:40.000 027 12519.83 188.20 54684.20 88888.00 2015-01-27 19:55:40.125 027 12519.80 188.22 54684.25 88888.00 2015-01-27 19:55:40.250 027 12519.85 188.18 54684.22 88888.00 2015-01-27 19:55:40.375 027 12519.90 188.22 54684.22 88888.00 2015-01-27 19:55:40.500 027 12519.85 188.20 54684.20 88888.00 2015-01-27 19:55:40.625 027 12519.83 188.20 54684.18 88888.00 2015-01-27 19:55:40.750 027 12519.88 188.18 54684.22 88888.00 2015-01-27 19:55:40.875 027 12519.90 188.20 54684.28 88888.00 2015-01-27 19:55:41.000 027 12519.90 188.18 54684.20 88888.00 2015-01-27 19:55:41.125 027 12519.85 188.18 54684.20 88888.00 2015-01-27 19:55:41.250 027 12519.83 188.15 54684.22 88888.00 2015-01-27 19:55:41.375 027 12519.80 188.18 54684.22 88888.00 2015-01-27 19:55:41.500 027 12519.77 188.20 54684.22 88888.00 2015-01-27 19:55:41.625 027 12519.80 188.18 54684.25 88888.00 2015-01-27 19:55:41.750 027 12519.83 188.15 54684.20 88888.00 2015-01-27 19:55:41.875 027 12519.85 188.15 54684.20 88888.00 2015-01-27 19:55:42.000 027 12519.92 188.18 54684.20 88888.00 2015-01-27 19:55:42.125 027 12519.90 188.12 54684.18 88888.00 2015-01-27 19:55:42.250 027 12519.80 188.12 54684.20 88888.00 2015-01-27 19:55:42.375 027 12519.85 188.15 54684.22 88888.00 2015-01-27 19:55:42.500 027 12519.88 188.18 54684.22 88888.00 2015-01-27 19:55:42.625 027 12519.88 188.12 54684.22 88888.00 2015-01-27 19:55:42.750 027 12519.85 188.10 54684.22 88888.00 2015-01-27 19:55:42.875 027 12519.80 188.07 54684.20 88888.00 2015-01-27 19:55:43.000 027 12519.88 188.07 54684.18 88888.00 2015-01-27 19:55:43.125 027 12519.92 188.12 54684.18 88888.00 2015-01-27 19:55:43.250 027 12519.83 188.10 54684.18 88888.00 2015-01-27 19:55:43.375 027 12519.80 188.10 54684.20 88888.00 2015-01-27 19:55:43.500 027 12519.83 188.10 54684.18 88888.00 2015-01-27 19:55:43.625 027 12519.88 188.10 54684.20 88888.00 2015-01-27 19:55:43.750 027 12519.85 188.07 54684.22 88888.00 2015-01-27 19:55:43.875 027 12519.85 188.07 54684.20 88888.00 2015-01-27 19:55:44.000 027 12519.90 188.05 54684.18 88888.00 2015-01-27 19:55:44.125 027 12519.90 188.07 54684.18 88888.00 2015-01-27 19:55:44.250 027 12519.83 188.05 54684.18 88888.00 2015-01-27 19:55:44.375 027 12519.90 188.03 54684.20 88888.00 2015-01-27 19:55:44.500 027 12519.95 188.07 54684.18 88888.00 2015-01-27 19:55:44.625 027 12519.90 188.05 54684.18 88888.00 2015-01-27 19:55:44.750 027 12519.88 188.03 54684.18 88888.00 2015-01-27 19:55:44.875 027 12519.90 188.05 54684.18 88888.00 2015-01-27 19:55:45.000 027 12519.92 188.03 54684.12 88888.00 2015-01-27 19:55:45.125 027 12519.98 188.03 54684.18 88888.00 2015-01-27 19:55:45.250 027 12519.90 187.97 54684.20 88888.00 2015-01-27 19:55:45.375 027 12519.88 187.97 54684.20 88888.00 2015-01-27 19:55:45.500 027 12519.90 187.97 54684.20 88888.00 2015-01-27 19:55:45.625 027 12519.90 188.05 54684.20 88888.00 2015-01-27 19:55:45.750 027 12519.95 188.05 54684.22 88888.00 2015-01-27 19:55:45.875 027 12520.05 188.03 54684.22 88888.00 2015-01-27 19:55:46.000 027 12520.02 188.00 54684.22 88888.00 2015-01-27 19:55:46.125 027 12519.95 188.00 54684.20 88888.00 2015-01-27 19:55:46.250 027 12519.92 188.05 54684.22 88888.00 2015-01-27 19:55:46.375 027 12519.95 188.07 54684.22 88888.00 2015-01-27 19:55:46.500 027 12519.90 188.05 54684.22 88888.00 2015-01-27 19:55:46.625 027 12519.92 188.00 54684.22 88888.00 2015-01-27 19:55:46.750 027 12519.95 188.03 54684.20 88888.00 2015-01-27 19:55:46.875 027 12519.92 188.03 54684.22 88888.00 2015-01-27 19:55:47.000 027 12519.90 188.00 54684.20 88888.00 2015-01-27 19:55:47.125 027 12519.88 187.97 54684.20 88888.00 2015-01-27 19:55:47.250 027 12519.85 187.95 54684.20 88888.00 2015-01-27 19:55:47.375 027 12519.90 187.97 54684.22 88888.00 2015-01-27 19:55:47.500 027 12519.92 188.00 54684.20 88888.00 2015-01-27 19:55:47.625 027 12519.92 188.00 54684.22 88888.00 2015-01-27 19:55:47.750 027 12519.98 188.00 54684.20 88888.00 2015-01-27 19:55:47.875 027 12519.98 188.00 54684.18 88888.00 2015-01-27 19:55:48.000 027 12520.00 187.97 54684.20 88888.00 2015-01-27 19:55:48.125 027 12520.02 187.97 54684.20 88888.00 2015-01-27 19:55:48.250 027 12519.98 187.95 54684.20 88888.00 2015-01-27 19:55:48.375 027 12520.00 187.95 54684.18 88888.00 2015-01-27 19:55:48.500 027 12519.92 187.95 54684.18 88888.00 2015-01-27 19:55:48.625 027 12519.88 188.00 54684.20 88888.00 2015-01-27 19:55:48.750 027 12519.90 188.00 54684.20 88888.00 2015-01-27 19:55:48.875 027 12519.92 188.03 54684.20 88888.00 2015-01-27 19:55:49.000 027 12519.98 188.00 54684.20 88888.00 2015-01-27 19:55:49.125 027 12519.95 187.97 54684.22 88888.00 2015-01-27 19:55:49.250 027 12519.92 187.97 54684.20 88888.00 2015-01-27 19:55:49.375 027 12519.95 187.97 54684.18 88888.00 2015-01-27 19:55:49.500 027 12519.95 187.95 54684.18 88888.00 2015-01-27 19:55:49.625 027 12519.92 187.95 54684.20 88888.00 2015-01-27 19:55:49.750 027 12519.92 187.97 54684.20 88888.00 2015-01-27 19:55:49.875 027 12519.90 188.00 54684.18 88888.00 2015-01-27 19:55:50.000 027 12519.88 187.97 54684.18 88888.00 2015-01-27 19:55:50.125 027 12519.83 187.95 54684.15 88888.00 2015-01-27 19:55:50.250 027 12519.80 187.95 54684.15 88888.00 2015-01-27 19:55:50.375 027 12519.85 187.95 54684.18 88888.00 2015-01-27 19:55:50.500 027 12519.80 187.95 54684.18 88888.00 2015-01-27 19:55:50.625 027 12519.77 187.97 54684.20 88888.00 2015-01-27 19:55:50.750 027 12519.80 187.95 54684.20 88888.00 2015-01-27 19:55:50.875 027 12519.85 187.93 54684.20 88888.00 2015-01-27 19:55:51.000 027 12519.95 187.93 54684.18 88888.00 2015-01-27 19:55:51.125 027 12519.90 187.95 54684.18 88888.00 2015-01-27 19:55:51.250 027 12519.83 187.90 54684.20 88888.00 2015-01-27 19:55:51.375 027 12519.88 187.95 54684.20 88888.00 2015-01-27 19:55:51.500 027 12519.95 187.95 54684.20 88888.00 2015-01-27 19:55:51.625 027 12519.95 187.97 54684.22 88888.00 2015-01-27 19:55:51.750 027 12519.95 187.95 54684.22 88888.00 2015-01-27 19:55:51.875 027 12519.90 187.93 54684.22 88888.00 2015-01-27 19:55:52.000 027 12519.85 187.93 54684.20 88888.00 2015-01-27 19:55:52.125 027 12519.92 187.93 54684.20 88888.00 2015-01-27 19:55:52.250 027 12519.88 187.93 54684.25 88888.00 2015-01-27 19:55:52.375 027 12519.88 187.90 54684.22 88888.00 2015-01-27 19:55:52.500 027 12519.83 187.93 54684.20 88888.00 2015-01-27 19:55:52.625 027 12519.90 187.95 54684.20 88888.00 2015-01-27 19:55:52.750 027 12519.95 187.95 54684.20 88888.00 2015-01-27 19:55:52.875 027 12519.92 187.93 54684.18 88888.00 2015-01-27 19:55:53.000 027 12519.88 187.95 54684.15 88888.00 2015-01-27 19:55:53.125 027 12519.90 187.93 54684.15 88888.00 2015-01-27 19:55:53.250 027 12519.92 187.93 54684.22 88888.00 2015-01-27 19:55:53.375 027 12519.95 187.95 54684.18 88888.00 2015-01-27 19:55:53.500 027 12519.92 187.95 54684.15 88888.00 2015-01-27 19:55:53.625 027 12519.90 187.95 54684.20 88888.00 2015-01-27 19:55:53.750 027 12519.92 187.95 54684.22 88888.00 2015-01-27 19:55:53.875 027 12519.95 187.97 54684.22 88888.00 2015-01-27 19:55:54.000 027 12519.95 187.95 54684.15 88888.00 2015-01-27 19:55:54.125 027 12519.92 187.95 54684.15 88888.00 2015-01-27 19:55:54.250 027 12519.92 187.95 54684.18 88888.00 2015-01-27 19:55:54.375 027 12519.92 187.97 54684.20 88888.00 2015-01-27 19:55:54.500 027 12519.92 187.97 54684.20 88888.00 2015-01-27 19:55:54.625 027 12519.92 187.97 54684.18 88888.00 2015-01-27 19:55:54.750 027 12519.88 187.97 54684.15 88888.00 2015-01-27 19:55:54.875 027 12519.85 187.97 54684.15 88888.00 2015-01-27 19:55:55.000 027 12519.90 187.97 54684.15 88888.00 2015-01-27 19:55:55.125 027 12519.92 188.00 54684.18 88888.00 2015-01-27 19:55:55.250 027 12519.83 187.97 54684.18 88888.00 2015-01-27 19:55:55.375 027 12519.90 187.97 54684.15 88888.00 2015-01-27 19:55:55.500 027 12519.90 187.95 54684.12 88888.00 2015-01-27 19:55:55.625 027 12519.90 188.00 54684.18 88888.00 2015-01-27 19:55:55.750 027 12519.88 188.00 54684.15 88888.00 2015-01-27 19:55:55.875 027 12519.88 188.03 54684.15 88888.00 2015-01-27 19:55:56.000 027 12519.98 188.03 54684.12 88888.00 2015-01-27 19:55:56.125 027 12520.02 188.03 54684.15 88888.00 2015-01-27 19:55:56.250 027 12519.95 188.00 54684.12 88888.00 2015-01-27 19:55:56.375 027 12519.98 188.03 54684.15 88888.00 2015-01-27 19:55:56.500 027 12519.95 188.03 54684.15 88888.00 2015-01-27 19:55:56.625 027 12519.92 188.05 54684.12 88888.00 2015-01-27 19:55:56.750 027 12519.92 188.03 54684.12 88888.00 2015-01-27 19:55:56.875 027 12519.92 188.00 54684.15 88888.00 2015-01-27 19:55:57.000 027 12520.00 188.00 54684.15 88888.00 2015-01-27 19:55:57.125 027 12520.02 188.03 54684.18 88888.00 2015-01-27 19:55:57.250 027 12520.02 188.00 54684.15 88888.00 2015-01-27 19:55:57.375 027 12520.05 188.03 54684.15 88888.00 2015-01-27 19:55:57.500 027 12520.00 188.03 54684.18 88888.00 2015-01-27 19:55:57.625 027 12520.05 188.07 54684.22 88888.00 2015-01-27 19:55:57.750 027 12520.02 188.05 54684.20 88888.00 2015-01-27 19:55:57.875 027 12519.95 188.05 54684.15 88888.00 2015-01-27 19:55:58.000 027 12519.95 188.05 54684.12 88888.00 2015-01-27 19:55:58.125 027 12519.95 188.07 54684.15 88888.00 2015-01-27 19:55:58.250 027 12519.95 188.05 54684.15 88888.00 2015-01-27 19:55:58.375 027 12519.98 188.07 54684.15 88888.00 2015-01-27 19:55:58.500 027 12520.00 188.10 54684.12 88888.00 2015-01-27 19:55:58.625 027 12520.02 188.07 54684.15 88888.00 2015-01-27 19:55:58.750 027 12519.98 188.07 54684.15 88888.00 2015-01-27 19:55:58.875 027 12520.02 188.10 54684.15 88888.00 2015-01-27 19:55:59.000 027 12520.08 188.10 54684.15 88888.00 2015-01-27 19:55:59.125 027 12520.02 188.05 54684.15 88888.00 2015-01-27 19:55:59.250 027 12519.98 188.00 54684.12 88888.00 2015-01-27 19:55:59.375 027 12519.98 188.07 54684.15 88888.00 2015-01-27 19:55:59.500 027 12519.95 188.07 54684.15 88888.00 2015-01-27 19:55:59.625 027 12519.92 188.10 54684.15 88888.00 2015-01-27 19:55:59.750 027 12519.98 188.10 54684.18 88888.00 2015-01-27 19:55:59.875 027 12519.98 188.10 54684.18 88888.00 2015-01-27 19:56:00.000 027 12519.92 188.07 54684.15 88888.00 2015-01-27 19:56:00.125 027 12519.90 188.07 54684.15 88888.00 2015-01-27 19:56:00.250 027 12519.90 188.10 54684.15 88888.00 2015-01-27 19:56:00.375 027 12519.98 188.12 54684.15 88888.00 2015-01-27 19:56:00.500 027 12519.92 188.10 54684.12 88888.00 2015-01-27 19:56:00.625 027 12519.98 188.15 54684.15 88888.00 2015-01-27 19:56:00.750 027 12520.00 188.18 54684.15 88888.00 2015-01-27 19:56:00.875 027 12519.98 188.15 54684.18 88888.00 2015-01-27 19:56:01.000 027 12519.92 188.18 54684.12 88888.00 2015-01-27 19:56:01.125 027 12519.95 188.18 54684.12 88888.00 2015-01-27 19:56:01.250 027 12519.95 188.12 54684.10 88888.00 2015-01-27 19:56:01.375 027 12519.98 188.18 54684.12 88888.00 2015-01-27 19:56:01.500 027 12520.00 188.18 54684.12 88888.00 2015-01-27 19:56:01.625 027 12520.00 188.20 54684.12 88888.00 2015-01-27 19:56:01.750 027 12519.95 188.18 54684.12 88888.00 2015-01-27 19:56:01.875 027 12520.00 188.18 54684.10 88888.00 2015-01-27 19:56:02.000 027 12519.98 188.20 54684.07 88888.00 2015-01-27 19:56:02.125 027 12519.95 188.22 54684.10 88888.00 2015-01-27 19:56:02.250 027 12519.90 188.20 54684.10 88888.00 2015-01-27 19:56:02.375 027 12519.90 188.22 54684.10 88888.00 2015-01-27 19:56:02.500 027 12519.83 188.20 54684.10 88888.00 2015-01-27 19:56:02.625 027 12519.83 188.22 54684.12 88888.00 2015-01-27 19:56:02.750 027 12519.85 188.20 54684.10 88888.00 2015-01-27 19:56:02.875 027 12519.85 188.20 54684.12 88888.00 2015-01-27 19:56:03.000 027 12519.80 188.22 54684.12 88888.00 2015-01-27 19:56:03.125 027 12519.75 188.25 54684.15 88888.00 2015-01-27 19:56:03.250 027 12519.67 188.22 54684.12 88888.00 2015-01-27 19:56:03.375 027 12519.73 188.25 54684.12 88888.00 2015-01-27 19:56:03.500 027 12519.83 188.20 54684.10 88888.00 2015-01-27 19:56:03.625 027 12519.83 188.25 54684.12 88888.00 2015-01-27 19:56:03.750 027 12519.77 188.28 54684.12 88888.00 2015-01-27 19:56:03.875 027 12519.83 188.30 54684.12 88888.00 2015-01-27 19:56:04.000 027 12519.88 188.30 54684.15 88888.00 2015-01-27 19:56:04.125 027 12519.83 188.30 54684.15 88888.00 2015-01-27 19:56:04.250 027 12519.75 188.22 54684.12 88888.00 2015-01-27 19:56:04.375 027 12519.80 188.25 54684.12 88888.00 2015-01-27 19:56:04.500 027 12519.85 188.30 54684.15 88888.00 2015-01-27 19:56:04.625 027 12519.85 188.32 54684.12 88888.00 2015-01-27 19:56:04.750 027 12519.83 188.30 54684.10 88888.00 2015-01-27 19:56:04.875 027 12519.80 188.30 54684.07 88888.00 2015-01-27 19:56:05.000 027 12519.80 188.32 54684.07 88888.00 2015-01-27 19:56:05.125 027 12519.73 188.32 54684.10 88888.00 2015-01-27 19:56:05.250 027 12519.62 188.30 54684.07 88888.00 2015-01-27 19:56:05.375 027 12519.62 188.32 54684.10 88888.00 2015-01-27 19:56:05.500 027 12519.65 188.38 54684.10 88888.00 2015-01-27 19:56:05.625 027 12519.67 188.38 54684.10 88888.00 2015-01-27 19:56:05.750 027 12519.65 188.38 54684.12 88888.00 2015-01-27 19:56:05.875 027 12519.75 188.35 54684.12 88888.00 2015-01-27 19:56:06.000 027 12519.75 188.35 54684.10 88888.00 2015-01-27 19:56:06.125 027 12519.67 188.38 54684.10 88888.00 2015-01-27 19:56:06.250 027 12519.70 188.40 54684.12 88888.00 2015-01-27 19:56:06.375 027 12519.73 188.40 54684.10 88888.00 2015-01-27 19:56:06.500 027 12519.70 188.38 54684.07 88888.00 2015-01-27 19:56:06.625 027 12519.65 188.40 54684.10 88888.00 2015-01-27 19:56:06.750 027 12519.60 188.40 54684.12 88888.00 2015-01-27 19:56:06.875 027 12519.58 188.38 54684.07 88888.00 2015-01-27 19:56:07.000 027 12519.58 188.38 54684.05 88888.00 2015-01-27 19:56:07.125 027 12519.58 188.40 54684.10 88888.00 2015-01-27 19:56:07.250 027 12519.58 188.40 54684.12 88888.00 2015-01-27 19:56:07.375 027 12519.58 188.43 54684.12 88888.00 2015-01-27 19:56:07.500 027 12519.58 188.45 54684.07 88888.00 2015-01-27 19:56:07.625 027 12519.55 188.43 54684.10 88888.00 2015-01-27 19:56:07.750 027 12519.65 188.43 54684.10 88888.00 2015-01-27 19:56:07.875 027 12519.65 188.47 54684.10 88888.00 2015-01-27 19:56:08.000 027 12519.62 188.50 54684.10 88888.00 2015-01-27 19:56:08.125 027 12519.58 188.47 54684.07 88888.00 2015-01-27 19:56:08.250 027 12519.50 188.45 54684.07 88888.00 2015-01-27 19:56:08.375 027 12519.52 188.45 54684.10 88888.00 2015-01-27 19:56:08.500 027 12519.48 188.50 54684.07 88888.00 2015-01-27 19:56:08.625 027 12519.45 188.47 54684.10 88888.00 2015-01-27 19:56:08.750 027 12519.42 188.47 54684.07 88888.00 2015-01-27 19:56:08.875 027 12519.50 188.45 54684.07 88888.00 2015-01-27 19:56:09.000 027 12519.52 188.47 54684.07 88888.00 2015-01-27 19:56:09.125 027 12519.48 188.47 54684.10 88888.00 2015-01-27 19:56:09.250 027 12519.42 188.47 54684.07 88888.00 2015-01-27 19:56:09.375 027 12519.45 188.50 54684.10 88888.00 2015-01-27 19:56:09.500 027 12519.42 188.50 54684.10 88888.00 2015-01-27 19:56:09.625 027 12519.40 188.50 54684.10 88888.00 2015-01-27 19:56:09.750 027 12519.40 188.53 54684.07 88888.00 2015-01-27 19:56:09.875 027 12519.45 188.50 54684.10 88888.00 2015-01-27 19:56:10.000 027 12519.48 188.55 54684.12 88888.00 2015-01-27 19:56:10.125 027 12519.42 188.55 54684.12 88888.00 2015-01-27 19:56:10.250 027 12519.35 188.57 54684.12 88888.00 2015-01-27 19:56:10.375 027 12519.38 188.57 54684.12 88888.00 2015-01-27 19:56:10.500 027 12519.38 188.57 54684.12 88888.00 2015-01-27 19:56:10.625 027 12519.40 188.57 54684.12 88888.00 2015-01-27 19:56:10.750 027 12519.42 188.62 54684.12 88888.00 2015-01-27 19:56:10.875 027 12519.48 188.60 54684.15 88888.00 2015-01-27 19:56:11.000 027 12519.42 188.60 54684.12 88888.00 2015-01-27 19:56:11.125 027 12519.40 188.60 54684.12 88888.00 2015-01-27 19:56:11.250 027 12519.33 188.55 54684.10 88888.00 2015-01-27 19:56:11.375 027 12519.33 188.57 54684.12 88888.00 2015-01-27 19:56:11.500 027 12519.40 188.60 54684.12 88888.00 2015-01-27 19:56:11.625 027 12519.42 188.60 54684.15 88888.00 2015-01-27 19:56:11.750 027 12519.35 188.62 54684.12 88888.00 2015-01-27 19:56:11.875 027 12519.33 188.62 54684.10 88888.00 2015-01-27 19:56:12.000 027 12519.33 188.60 54684.07 88888.00 2015-01-27 19:56:12.125 027 12519.38 188.65 54684.10 88888.00 2015-01-27 19:56:12.250 027 12519.35 188.65 54684.12 88888.00 2015-01-27 19:56:12.375 027 12519.33 188.68 54684.12 88888.00 2015-01-27 19:56:12.500 027 12519.30 188.62 54684.12 88888.00 2015-01-27 19:56:12.625 027 12519.27 188.68 54684.15 88888.00 2015-01-27 19:56:12.750 027 12519.30 188.65 54684.15 88888.00 2015-01-27 19:56:12.875 027 12519.30 188.62 54684.15 88888.00 2015-01-27 19:56:13.000 027 12519.27 188.62 54684.10 88888.00 2015-01-27 19:56:13.125 027 12519.25 188.68 54684.10 88888.00 2015-01-27 19:56:13.250 027 12519.27 188.68 54684.12 88888.00 2015-01-27 19:56:13.375 027 12519.30 188.70 54684.15 88888.00 2015-01-27 19:56:13.500 027 12519.23 188.72 54684.12 88888.00 2015-01-27 19:56:13.625 027 12519.23 188.72 54684.12 88888.00 2015-01-27 19:56:13.750 027 12519.30 188.72 54684.12 88888.00 2015-01-27 19:56:13.875 027 12519.30 188.72 54684.12 88888.00 2015-01-27 19:56:14.000 027 12519.30 188.72 54684.10 88888.00 2015-01-27 19:56:14.125 027 12519.20 188.72 54684.10 88888.00 2015-01-27 19:56:14.250 027 12519.23 188.72 54684.10 88888.00 2015-01-27 19:56:14.375 027 12519.27 188.75 54684.12 88888.00 2015-01-27 19:56:14.500 027 12519.20 188.78 54684.15 88888.00 2015-01-27 19:56:14.625 027 12519.15 188.75 54684.12 88888.00 2015-01-27 19:56:14.750 027 12519.20 188.78 54684.12 88888.00 2015-01-27 19:56:14.875 027 12519.25 188.78 54684.10 88888.00 2015-01-27 19:56:15.000 027 12519.30 188.78 54684.07 88888.00 2015-01-27 19:56:15.125 027 12519.27 188.78 54684.10 88888.00 2015-01-27 19:56:15.250 027 12519.27 188.75 54684.10 88888.00 2015-01-27 19:56:15.375 027 12519.27 188.78 54684.07 88888.00 2015-01-27 19:56:15.500 027 12519.12 188.75 54684.10 88888.00 2015-01-27 19:56:15.625 027 12519.02 188.75 54684.12 88888.00 2015-01-27 19:56:15.750 027 12519.12 188.75 54684.10 88888.00 2015-01-27 19:56:15.875 027 12519.17 188.75 54684.07 88888.00 2015-01-27 19:56:16.000 027 12519.15 188.75 54684.07 88888.00 2015-01-27 19:56:16.125 027 12519.17 188.78 54684.12 88888.00 2015-01-27 19:56:16.250 027 12519.17 188.78 54684.12 88888.00 2015-01-27 19:56:16.375 027 12519.17 188.80 54684.10 88888.00 2015-01-27 19:56:16.500 027 12519.15 188.82 54684.12 88888.00 2015-01-27 19:56:16.625 027 12519.20 188.82 54684.10 88888.00 2015-01-27 19:56:16.750 027 12519.10 188.82 54684.12 88888.00 2015-01-27 19:56:16.875 027 12519.05 188.82 54684.12 88888.00 2015-01-27 19:56:17.000 027 12519.05 188.82 54684.10 88888.00 2015-01-27 19:56:17.125 027 12519.05 188.88 54684.10 88888.00 2015-01-27 19:56:17.250 027 12519.08 188.88 54684.10 88888.00 2015-01-27 19:56:17.375 027 12519.12 188.88 54684.10 88888.00 2015-01-27 19:56:17.500 027 12519.20 188.88 54684.10 88888.00 2015-01-27 19:56:17.625 027 12519.15 188.80 54684.07 88888.00 2015-01-27 19:56:17.750 027 12519.02 188.80 54684.05 88888.00 2015-01-27 19:56:17.875 027 12519.02 188.82 54684.07 88888.00 2015-01-27 19:56:18.000 027 12519.08 188.82 54684.05 88888.00 2015-01-27 19:56:18.125 027 12519.08 188.85 54684.07 88888.00 2015-01-27 19:56:18.250 027 12519.02 188.88 54684.07 88888.00 2015-01-27 19:56:18.375 027 12519.00 188.88 54684.05 88888.00 2015-01-27 19:56:18.500 027 12518.98 188.88 54684.07 88888.00 2015-01-27 19:56:18.625 027 12519.00 188.88 54684.07 88888.00 2015-01-27 19:56:18.750 027 12519.08 188.88 54684.07 88888.00 2015-01-27 19:56:18.875 027 12519.10 188.88 54684.07 88888.00 2015-01-27 19:56:19.000 027 12519.08 188.88 54684.07 88888.00 2015-01-27 19:56:19.125 027 12519.05 188.90 54684.07 88888.00 2015-01-27 19:56:19.250 027 12519.08 188.93 54684.10 88888.00 2015-01-27 19:56:19.375 027 12519.10 188.95 54684.10 88888.00 2015-01-27 19:56:19.500 027 12519.02 188.93 54684.10 88888.00 2015-01-27 19:56:19.625 027 12518.98 188.95 54684.07 88888.00 2015-01-27 19:56:19.750 027 12519.00 188.95 54684.07 88888.00 2015-01-27 19:56:19.875 027 12519.00 188.95 54684.07 88888.00 2015-01-27 19:56:20.000 027 12519.00 188.95 54684.10 88888.00 2015-01-27 19:56:20.125 027 12518.92 188.93 54684.12 88888.00 2015-01-27 19:56:20.250 027 12518.92 188.95 54684.10 88888.00 2015-01-27 19:56:20.375 027 12518.95 188.95 54684.07 88888.00 2015-01-27 19:56:20.500 027 12518.92 188.95 54684.07 88888.00 2015-01-27 19:56:20.625 027 12518.83 188.97 54684.10 88888.00 2015-01-27 19:56:20.750 027 12518.83 188.97 54684.12 88888.00 2015-01-27 19:56:20.875 027 12518.83 188.97 54684.12 88888.00 2015-01-27 19:56:21.000 027 12518.80 188.97 54684.07 88888.00 2015-01-27 19:56:21.125 027 12518.85 189.00 54684.10 88888.00 2015-01-27 19:56:21.250 027 12518.80 189.00 54684.10 88888.00 2015-01-27 19:56:21.375 027 12518.77 189.03 54684.07 88888.00 2015-01-27 19:56:21.500 027 12518.83 189.03 54684.07 88888.00 2015-01-27 19:56:21.625 027 12518.90 189.05 54684.07 88888.00 2015-01-27 19:56:21.750 027 12518.98 189.07 54684.07 88888.00 2015-01-27 19:56:21.875 027 12518.92 189.05 54684.05 88888.00 2015-01-27 19:56:22.000 027 12518.90 189.03 54684.05 88888.00 2015-01-27 19:56:22.125 027 12518.85 189.05 54684.05 88888.00 2015-01-27 19:56:22.250 027 12518.75 189.05 54684.07 88888.00 2015-01-27 19:56:22.375 027 12518.77 189.05 54684.05 88888.00 2015-01-27 19:56:22.500 027 12518.75 189.07 54684.05 88888.00 2015-01-27 19:56:22.625 027 12518.80 189.07 54684.07 88888.00 2015-01-27 19:56:22.750 027 12518.83 189.10 54684.07 88888.00 2015-01-27 19:56:22.875 027 12518.73 189.07 54684.05 88888.00 2015-01-27 19:56:23.000 027 12518.65 189.05 54684.03 88888.00 2015-01-27 19:56:23.125 027 12518.62 189.10 54684.03 88888.00 2015-01-27 19:56:23.250 027 12518.62 189.05 54684.05 88888.00 2015-01-27 19:56:23.375 027 12518.67 189.07 54684.05 88888.00 2015-01-27 19:56:23.500 027 12518.73 189.07 54684.05 88888.00 2015-01-27 19:56:23.625 027 12518.67 189.10 54684.05 88888.00 2015-01-27 19:56:23.750 027 12518.60 189.12 54684.07 88888.00 2015-01-27 19:56:23.875 027 12518.60 189.12 54684.07 88888.00 2015-01-27 19:56:24.000 027 12518.65 189.12 54684.05 88888.00 2015-01-27 19:56:24.125 027 12518.67 189.15 54684.07 88888.00 2015-01-27 19:56:24.250 027 12518.62 189.12 54684.05 88888.00 2015-01-27 19:56:24.375 027 12518.65 189.12 54684.05 88888.00 2015-01-27 19:56:24.500 027 12518.73 189.18 54684.07 88888.00 2015-01-27 19:56:24.625 027 12518.75 189.18 54684.07 88888.00 2015-01-27 19:56:24.750 027 12518.65 189.15 54684.05 88888.00 2015-01-27 19:56:24.875 027 12518.62 189.18 54684.07 88888.00 2015-01-27 19:56:25.000 027 12518.58 189.15 54684.05 88888.00 2015-01-27 19:56:25.125 027 12518.55 189.18 54684.07 88888.00 2015-01-27 19:56:25.250 027 12518.50 189.18 54684.07 88888.00 2015-01-27 19:56:25.375 027 12518.52 189.20 54684.05 88888.00 2015-01-27 19:56:25.500 027 12518.52 189.22 54684.05 88888.00 2015-01-27 19:56:25.625 027 12518.55 189.22 54684.03 88888.00 2015-01-27 19:56:25.750 027 12518.58 189.22 54684.03 88888.00 2015-01-27 19:56:25.875 027 12518.55 189.25 54684.05 88888.00 2015-01-27 19:56:26.000 027 12518.50 189.28 54684.03 88888.00 2015-01-27 19:56:26.125 027 12518.55 189.28 54684.03 88888.00 2015-01-27 19:56:26.250 027 12518.58 189.25 54684.03 88888.00 2015-01-27 19:56:26.375 027 12518.52 189.25 54684.05 88888.00 2015-01-27 19:56:26.500 027 12518.45 189.28 54684.05 88888.00 2015-01-27 19:56:26.625 027 12518.48 189.30 54684.07 88888.00 2015-01-27 19:56:26.750 027 12518.52 189.30 54684.05 88888.00 2015-01-27 19:56:26.875 027 12518.52 189.28 54684.05 88888.00 2015-01-27 19:56:27.000 027 12518.52 189.25 54684.03 88888.00 2015-01-27 19:56:27.125 027 12518.52 189.30 54684.03 88888.00 2015-01-27 19:56:27.250 027 12518.52 189.30 54684.05 88888.00 2015-01-27 19:56:27.375 027 12518.52 189.30 54684.03 88888.00 2015-01-27 19:56:27.500 027 12518.55 189.32 54684.00 88888.00 2015-01-27 19:56:27.625 027 12518.60 189.35 54684.00 88888.00 2015-01-27 19:56:27.750 027 12518.60 189.35 54684.00 88888.00 2015-01-27 19:56:27.875 027 12518.52 189.35 54684.00 88888.00 2015-01-27 19:56:28.000 027 12518.45 189.32 54683.97 88888.00 2015-01-27 19:56:28.125 027 12518.40 189.32 54684.00 88888.00 2015-01-27 19:56:28.250 027 12518.48 189.35 54684.00 88888.00 2015-01-27 19:56:28.375 027 12518.48 189.38 54684.00 88888.00 2015-01-27 19:56:28.500 027 12518.45 189.38 54684.03 88888.00 2015-01-27 19:56:28.625 027 12518.45 189.35 54684.00 88888.00 2015-01-27 19:56:28.750 027 12518.45 189.32 54684.00 88888.00 2015-01-27 19:56:28.875 027 12518.40 189.35 54684.03 88888.00 2015-01-27 19:56:29.000 027 12518.42 189.38 54684.00 88888.00 2015-01-27 19:56:29.125 027 12518.42 189.40 54684.00 88888.00 2015-01-27 19:56:29.250 027 12518.38 189.43 54684.03 88888.00 2015-01-27 19:56:29.375 027 12518.45 189.45 54684.03 88888.00 2015-01-27 19:56:29.500 027 12518.45 189.45 54684.00 88888.00 2015-01-27 19:56:29.625 027 12518.48 189.45 54684.00 88888.00 2015-01-27 19:56:29.750 027 12518.48 189.47 54684.00 88888.00 2015-01-27 19:56:29.875 027 12518.48 189.47 54684.03 88888.00 2015-01-27 19:56:30.000 027 12518.45 189.47 54684.00 88888.00 2015-01-27 19:56:30.125 027 12518.48 189.53 54684.00 88888.00 2015-01-27 19:56:30.250 027 12518.42 189.53 54684.03 88888.00 2015-01-27 19:56:30.375 027 12518.48 189.55 54684.00 88888.00 2015-01-27 19:56:30.500 027 12518.48 189.53 54684.00 88888.00 2015-01-27 19:56:30.625 027 12518.45 189.50 54683.97 88888.00 2015-01-27 19:56:30.750 027 12518.45 189.53 54683.97 88888.00 2015-01-27 19:56:30.875 027 12518.42 189.55 54683.97 88888.00 2015-01-27 19:56:31.000 027 12518.42 189.57 54684.00 88888.00 2015-01-27 19:56:31.125 027 12518.40 189.57 54683.97 88888.00 2015-01-27 19:56:31.250 027 12518.42 189.55 54684.00 88888.00 2015-01-27 19:56:31.375 027 12518.48 189.55 54683.97 88888.00 2015-01-27 19:56:31.500 027 12518.48 189.55 54683.97 88888.00 2015-01-27 19:56:31.625 027 12518.42 189.57 54683.97 88888.00 2015-01-27 19:56:31.750 027 12518.40 189.60 54683.97 88888.00 2015-01-27 19:56:31.875 027 12518.42 189.60 54684.00 88888.00 2015-01-27 19:56:32.000 027 12518.42 189.60 54683.97 88888.00 2015-01-27 19:56:32.125 027 12518.42 189.60 54683.97 88888.00 2015-01-27 19:56:32.250 027 12518.35 189.57 54683.97 88888.00 2015-01-27 19:56:32.375 027 12518.35 189.60 54684.00 88888.00 2015-01-27 19:56:32.500 027 12518.30 189.65 54683.97 88888.00 2015-01-27 19:56:32.625 027 12518.30 189.62 54683.97 88888.00 2015-01-27 19:56:32.750 027 12518.35 189.65 54683.97 88888.00 2015-01-27 19:56:32.875 027 12518.38 189.62 54683.95 88888.00 2015-01-27 19:56:33.000 027 12518.38 189.60 54683.95 88888.00 2015-01-27 19:56:33.125 027 12518.38 189.62 54683.97 88888.00 2015-01-27 19:56:33.250 027 12518.38 189.62 54683.97 88888.00 2015-01-27 19:56:33.375 027 12518.38 189.68 54683.95 88888.00 2015-01-27 19:56:33.500 027 12518.35 189.65 54683.93 88888.00 2015-01-27 19:56:33.625 027 12518.35 189.65 54683.95 88888.00 2015-01-27 19:56:33.750 027 12518.38 189.68 54683.95 88888.00 2015-01-27 19:56:33.875 027 12518.38 189.65 54683.93 88888.00 2015-01-27 19:56:34.000 027 12518.35 189.65 54683.95 88888.00 2015-01-27 19:56:34.125 027 12518.35 189.65 54683.95 88888.00 2015-01-27 19:56:34.250 027 12518.30 189.68 54683.95 88888.00 2015-01-27 19:56:34.375 027 12518.30 189.65 54683.95 88888.00 2015-01-27 19:56:34.500 027 12518.35 189.65 54683.95 88888.00 2015-01-27 19:56:34.625 027 12518.38 189.65 54683.95 88888.00 2015-01-27 19:56:34.750 027 12518.38 189.68 54683.95 88888.00 2015-01-27 19:56:34.875 027 12518.33 189.68 54683.95 88888.00 2015-01-27 19:56:35.000 027 12518.33 189.70 54683.93 88888.00 2015-01-27 19:56:35.125 027 12518.35 189.68 54683.95 88888.00 2015-01-27 19:56:35.250 027 12518.35 189.68 54683.95 88888.00 2015-01-27 19:56:35.375 027 12518.35 189.68 54683.93 88888.00 2015-01-27 19:56:35.500 027 12518.33 189.68 54683.93 88888.00 2015-01-27 19:56:35.625 027 12518.25 189.68 54683.93 88888.00 2015-01-27 19:56:35.750 027 12518.17 189.68 54683.90 88888.00 2015-01-27 19:56:35.875 027 12518.23 189.70 54683.93 88888.00 2015-01-27 19:56:36.000 027 12518.23 189.68 54683.93 88888.00 2015-01-27 19:56:36.125 027 12518.20 189.70 54683.95 88888.00 2015-01-27 19:56:36.250 027 12518.17 189.70 54683.93 88888.00 2015-01-27 19:56:36.375 027 12518.20 189.72 54683.93 88888.00 2015-01-27 19:56:36.500 027 12518.23 189.75 54683.93 88888.00 2015-01-27 19:56:36.625 027 12518.23 189.78 54683.95 88888.00 2015-01-27 19:56:36.750 027 12518.27 189.75 54683.97 88888.00 2015-01-27 19:56:36.875 027 12518.35 189.72 54683.97 88888.00 2015-01-27 19:56:37.000 027 12518.30 189.72 54683.95 88888.00 2015-01-27 19:56:37.125 027 12518.17 189.75 54683.95 88888.00 2015-01-27 19:56:37.250 027 12518.15 189.72 54683.93 88888.00 2015-01-27 19:56:37.375 027 12518.20 189.72 54683.93 88888.00 2015-01-27 19:56:37.500 027 12518.17 189.78 54683.95 88888.00 2015-01-27 19:56:37.625 027 12518.12 189.75 54683.97 88888.00 2015-01-27 19:56:37.750 027 12518.12 189.78 54683.97 88888.00 2015-01-27 19:56:37.875 027 12518.15 189.75 54683.93 88888.00 2015-01-27 19:56:38.000 027 12518.27 189.75 54683.93 88888.00 2015-01-27 19:56:38.125 027 12518.33 189.78 54683.95 88888.00 2015-01-27 19:56:38.250 027 12518.20 189.75 54683.93 88888.00 2015-01-27 19:56:38.375 027 12518.12 189.78 54683.93 88888.00 2015-01-27 19:56:38.500 027 12518.05 189.78 54683.93 88888.00 2015-01-27 19:56:38.625 027 12518.00 189.78 54683.93 88888.00 2015-01-27 19:56:38.750 027 12518.05 189.78 54683.95 88888.00 2015-01-27 19:56:38.875 027 12518.12 189.80 54683.97 88888.00 2015-01-27 19:56:39.000 027 12518.15 189.78 54683.97 88888.00 2015-01-27 19:56:39.125 027 12518.08 189.80 54683.97 88888.00 2015-01-27 19:56:39.250 027 12517.98 189.78 54683.93 88888.00 2015-01-27 19:56:39.375 027 12518.00 189.75 54683.90 88888.00 2015-01-27 19:56:39.500 027 12518.05 189.78 54683.93 88888.00 2015-01-27 19:56:39.625 027 12518.02 189.78 54683.95 88888.00 2015-01-27 19:56:39.750 027 12518.00 189.82 54683.95 88888.00 2015-01-27 19:56:39.875 027 12518.05 189.80 54683.93 88888.00 2015-01-27 19:56:40.000 027 12518.08 189.82 54683.93 88888.00 2015-01-27 19:56:40.125 027 12518.02 189.82 54683.95 88888.00 2015-01-27 19:56:40.250 027 12517.98 189.82 54683.95 88888.00 2015-01-27 19:56:40.375 027 12518.02 189.82 54683.93 88888.00 2015-01-27 19:56:40.500 027 12518.02 189.88 54683.93 88888.00 2015-01-27 19:56:40.625 027 12518.00 189.85 54683.95 88888.00 2015-01-27 19:56:40.750 027 12518.00 189.82 54683.93 88888.00 2015-01-27 19:56:40.875 027 12517.98 189.82 54683.93 88888.00 2015-01-27 19:56:41.000 027 12517.98 189.82 54683.93 88888.00 2015-01-27 19:56:41.125 027 12517.98 189.88 54683.93 88888.00 2015-01-27 19:56:41.250 027 12517.90 189.82 54683.95 88888.00 2015-01-27 19:56:41.375 027 12517.95 189.78 54683.90 88888.00 2015-01-27 19:56:41.500 027 12517.98 189.80 54683.90 88888.00 2015-01-27 19:56:41.625 027 12517.98 189.82 54683.90 88888.00 2015-01-27 19:56:41.750 027 12517.98 189.80 54683.93 88888.00 2015-01-27 19:56:41.875 027 12517.98 189.80 54683.95 88888.00 2015-01-27 19:56:42.000 027 12517.98 189.82 54683.95 88888.00 2015-01-27 19:56:42.125 027 12517.90 189.82 54683.95 88888.00 2015-01-27 19:56:42.250 027 12517.88 189.78 54683.93 88888.00 2015-01-27 19:56:42.375 027 12517.92 189.78 54683.90 88888.00 2015-01-27 19:56:42.500 027 12517.92 189.80 54683.93 88888.00 2015-01-27 19:56:42.625 027 12517.85 189.82 54683.95 88888.00 2015-01-27 19:56:42.750 027 12517.85 189.85 54683.95 88888.00 2015-01-27 19:56:42.875 027 12517.83 189.85 54683.93 88888.00 2015-01-27 19:56:43.000 027 12517.80 189.82 54683.93 88888.00 2015-01-27 19:56:43.125 027 12517.83 189.85 54683.93 88888.00 2015-01-27 19:56:43.250 027 12517.75 189.80 54683.93 88888.00 2015-01-27 19:56:43.375 027 12517.83 189.82 54683.90 88888.00 2015-01-27 19:56:43.500 027 12517.88 189.80 54683.93 88888.00 2015-01-27 19:56:43.625 027 12517.88 189.82 54683.93 88888.00 2015-01-27 19:56:43.750 027 12517.85 189.82 54683.93 88888.00 2015-01-27 19:56:43.875 027 12517.88 189.80 54683.93 88888.00 2015-01-27 19:56:44.000 027 12517.88 189.82 54683.93 88888.00 2015-01-27 19:56:44.125 027 12517.92 189.82 54683.95 88888.00 2015-01-27 19:56:44.250 027 12517.85 189.80 54683.95 88888.00 2015-01-27 19:56:44.375 027 12517.85 189.80 54683.95 88888.00 2015-01-27 19:56:44.500 027 12517.77 189.78 54683.93 88888.00 2015-01-27 19:56:44.625 027 12517.77 189.78 54683.93 88888.00 2015-01-27 19:56:44.750 027 12517.85 189.75 54683.95 88888.00 2015-01-27 19:56:44.875 027 12517.88 189.75 54683.97 88888.00 2015-01-27 19:56:45.000 027 12517.83 189.75 54683.95 88888.00 2015-01-27 19:56:45.125 027 12517.83 189.75 54683.95 88888.00 2015-01-27 19:56:45.250 027 12517.77 189.75 54683.93 88888.00 2015-01-27 19:56:45.375 027 12517.83 189.78 54683.93 88888.00 2015-01-27 19:56:45.500 027 12517.90 189.78 54683.93 88888.00 2015-01-27 19:56:45.625 027 12517.83 189.75 54683.93 88888.00 2015-01-27 19:56:45.750 027 12517.77 189.72 54683.93 88888.00 2015-01-27 19:56:45.875 027 12517.75 189.70 54683.93 88888.00 2015-01-27 19:56:46.000 027 12517.80 189.70 54683.93 88888.00 2015-01-27 19:56:46.125 027 12517.90 189.72 54683.93 88888.00 2015-01-27 19:56:46.250 027 12517.88 189.70 54683.93 88888.00 2015-01-27 19:56:46.375 027 12517.85 189.70 54683.93 88888.00 2015-01-27 19:56:46.500 027 12517.77 189.68 54683.93 88888.00 2015-01-27 19:56:46.625 027 12517.80 189.70 54683.95 88888.00 2015-01-27 19:56:46.750 027 12517.80 189.68 54683.95 88888.00 2015-01-27 19:56:46.875 027 12517.80 189.68 54683.95 88888.00 2015-01-27 19:56:47.000 027 12517.75 189.68 54683.93 88888.00 2015-01-27 19:56:47.125 027 12517.77 189.68 54683.95 88888.00 2015-01-27 19:56:47.250 027 12517.77 189.62 54683.95 88888.00 2015-01-27 19:56:47.375 027 12517.75 189.62 54683.95 88888.00 2015-01-27 19:56:47.500 027 12517.67 189.62 54683.93 88888.00 2015-01-27 19:56:47.625 027 12517.70 189.62 54683.95 88888.00 2015-01-27 19:56:47.750 027 12517.75 189.65 54683.95 88888.00 2015-01-27 19:56:47.875 027 12517.75 189.65 54683.95 88888.00 2015-01-27 19:56:48.000 027 12517.75 189.65 54683.93 88888.00 2015-01-27 19:56:48.125 027 12517.75 189.65 54683.95 88888.00 2015-01-27 19:56:48.250 027 12517.67 189.60 54683.95 88888.00 2015-01-27 19:56:48.375 027 12517.67 189.60 54683.93 88888.00 2015-01-27 19:56:48.500 027 12517.62 189.57 54683.93 88888.00 2015-01-27 19:56:48.625 027 12517.62 189.57 54683.97 88888.00 2015-01-27 19:56:48.750 027 12517.67 189.60 54683.95 88888.00 2015-01-27 19:56:48.875 027 12517.60 189.60 54683.95 88888.00 2015-01-27 19:56:49.000 027 12517.58 189.57 54683.93 88888.00 2015-01-27 19:56:49.125 027 12517.58 189.60 54683.95 88888.00 2015-01-27 19:56:49.250 027 12517.58 189.62 54683.97 88888.00 2015-01-27 19:56:49.375 027 12517.58 189.60 54683.97 88888.00 2015-01-27 19:56:49.500 027 12517.60 189.62 54683.95 88888.00 2015-01-27 19:56:49.625 027 12517.65 189.62 54683.97 88888.00 2015-01-27 19:56:49.750 027 12517.62 189.60 54683.95 88888.00 2015-01-27 19:56:49.875 027 12517.55 189.60 54683.95 88888.00 2015-01-27 19:56:50.000 027 12517.55 189.57 54683.93 88888.00 2015-01-27 19:56:50.125 027 12517.58 189.57 54683.93 88888.00 2015-01-27 19:56:50.250 027 12517.55 189.55 54683.93 88888.00 2015-01-27 19:56:50.375 027 12517.55 189.57 54683.93 88888.00 2015-01-27 19:56:50.500 027 12517.55 189.57 54683.95 88888.00 2015-01-27 19:56:50.625 027 12517.55 189.57 54683.95 88888.00 2015-01-27 19:56:50.750 027 12517.52 189.57 54683.95 88888.00 2015-01-27 19:56:50.875 027 12517.55 189.55 54683.95 88888.00 2015-01-27 19:56:51.000 027 12517.52 189.55 54683.95 88888.00 2015-01-27 19:56:51.125 027 12517.48 189.57 54683.95 88888.00 2015-01-27 19:56:51.250 027 12517.42 189.57 54683.95 88888.00 2015-01-27 19:56:51.375 027 12517.45 189.57 54683.95 88888.00 2015-01-27 19:56:51.500 027 12517.45 189.55 54683.93 88888.00 2015-01-27 19:56:51.625 027 12517.42 189.55 54683.95 88888.00 2015-01-27 19:56:51.750 027 12517.42 189.57 54683.97 88888.00 2015-01-27 19:56:51.875 027 12517.48 189.57 54684.00 88888.00 2015-01-27 19:56:52.000 027 12517.50 189.57 54683.93 88888.00 2015-01-27 19:56:52.125 027 12517.48 189.57 54683.97 88888.00 2015-01-27 19:56:52.250 027 12517.48 189.55 54683.95 88888.00 2015-01-27 19:56:52.375 027 12517.48 189.57 54683.95 88888.00 2015-01-27 19:56:52.500 027 12517.45 189.57 54683.97 88888.00 2015-01-27 19:56:52.625 027 12517.40 189.57 54683.95 88888.00 2015-01-27 19:56:52.750 027 12517.30 189.55 54683.95 88888.00 2015-01-27 19:56:52.875 027 12517.33 189.57 54683.97 88888.00 2015-01-27 19:56:53.000 027 12517.33 189.55 54683.95 88888.00 2015-01-27 19:56:53.125 027 12517.38 189.55 54683.95 88888.00 2015-01-27 19:56:53.250 027 12517.27 189.53 54683.95 88888.00 2015-01-27 19:56:53.375 027 12517.23 189.53 54683.95 88888.00 2015-01-27 19:56:53.500 027 12517.20 189.55 54683.95 88888.00 2015-01-27 19:56:53.625 027 12517.23 189.55 54683.93 88888.00 2015-01-27 19:56:53.750 027 12517.25 189.55 54683.93 88888.00 2015-01-27 19:56:53.875 027 12517.23 189.55 54683.93 88888.00 2015-01-27 19:56:54.000 027 12517.27 189.57 54683.93 88888.00 2015-01-27 19:56:54.125 027 12517.27 189.60 54683.95 88888.00 2015-01-27 19:56:54.250 027 12517.23 189.55 54683.95 88888.00 2015-01-27 19:56:54.375 027 12517.25 189.55 54683.95 88888.00 2015-01-27 19:56:54.500 027 12517.27 189.57 54683.95 88888.00 2015-01-27 19:56:54.625 027 12517.27 189.55 54683.95 88888.00 2015-01-27 19:56:54.750 027 12517.23 189.55 54683.95 88888.00 2015-01-27 19:56:54.875 027 12517.20 189.57 54683.97 88888.00 2015-01-27 19:56:55.000 027 12517.17 189.55 54683.95 88888.00 2015-01-27 19:56:55.125 027 12517.15 189.57 54683.95 88888.00 2015-01-27 19:56:55.250 027 12517.12 189.57 54683.95 88888.00 2015-01-27 19:56:55.375 027 12517.15 189.57 54683.95 88888.00 2015-01-27 19:56:55.500 027 12517.23 189.55 54683.95 88888.00 2015-01-27 19:56:55.625 027 12517.20 189.55 54683.95 88888.00 2015-01-27 19:56:55.750 027 12517.15 189.55 54683.95 88888.00 2015-01-27 19:56:55.875 027 12517.12 189.60 54683.95 88888.00 2015-01-27 19:56:56.000 027 12517.10 189.60 54683.95 88888.00 2015-01-27 19:56:56.125 027 12517.10 189.57 54683.95 88888.00 2015-01-27 19:56:56.250 027 12517.12 189.55 54683.95 88888.00 2015-01-27 19:56:56.375 027 12517.12 189.55 54683.95 88888.00 2015-01-27 19:56:56.500 027 12517.08 189.55 54683.97 88888.00 2015-01-27 19:56:56.625 027 12517.05 189.57 54683.97 88888.00 2015-01-27 19:56:56.750 027 12517.10 189.57 54684.00 88888.00 2015-01-27 19:56:56.875 027 12517.10 189.57 54684.00 88888.00 2015-01-27 19:56:57.000 027 12517.12 189.60 54683.97 88888.00 2015-01-27 19:56:57.125 027 12517.02 189.60 54683.97 88888.00 2015-01-27 19:56:57.250 027 12516.95 189.55 54683.97 88888.00 2015-01-27 19:56:57.375 027 12517.02 189.60 54683.97 88888.00 2015-01-27 19:56:57.500 027 12517.05 189.57 54683.97 88888.00 2015-01-27 19:56:57.625 027 12517.08 189.57 54683.97 88888.00 2015-01-27 19:56:57.750 027 12517.08 189.57 54683.97 88888.00 2015-01-27 19:56:57.875 027 12517.02 189.55 54683.95 88888.00 2015-01-27 19:56:58.000 027 12517.08 189.57 54683.93 88888.00 2015-01-27 19:56:58.125 027 12517.10 189.57 54683.95 88888.00 2015-01-27 19:56:58.250 027 12517.00 189.57 54683.95 88888.00 2015-01-27 19:56:58.375 027 12517.05 189.57 54683.95 88888.00 2015-01-27 19:56:58.500 027 12517.10 189.60 54683.97 88888.00 2015-01-27 19:56:58.625 027 12517.08 189.62 54683.97 88888.00 2015-01-27 19:56:58.750 027 12517.08 189.60 54683.95 88888.00 2015-01-27 19:56:58.875 027 12517.12 189.57 54683.95 88888.00 2015-01-27 19:56:59.000 027 12517.17 189.57 54683.93 88888.00 2015-01-27 19:56:59.125 027 12517.12 189.57 54683.93 88888.00 2015-01-27 19:56:59.250 027 12517.02 189.57 54683.95 88888.00 2015-01-27 19:56:59.375 027 12516.98 189.57 54683.95 88888.00 2015-01-27 19:56:59.500 027 12516.98 189.57 54683.95 88888.00 2015-01-27 19:56:59.625 027 12517.02 189.57 54683.97 88888.00 2015-01-27 19:56:59.750 027 12517.08 189.60 54683.97 88888.00 2015-01-27 19:56:59.875 027 12517.10 189.60 54683.97 88888.00 2015-01-27 19:57:00.000 027 12517.10 189.57 54683.93 88888.00 2015-01-27 19:57:00.125 027 12517.05 189.57 54683.95 88888.00 2015-01-27 19:57:00.250 027 12516.98 189.55 54683.95 88888.00 2015-01-27 19:57:00.375 027 12517.00 189.60 54683.97 88888.00 2015-01-27 19:57:00.500 027 12517.02 189.57 54684.00 88888.00 2015-01-27 19:57:00.625 027 12517.12 189.60 54684.00 88888.00 2015-01-27 19:57:00.750 027 12517.08 189.60 54683.97 88888.00 2015-01-27 19:57:00.875 027 12517.00 189.55 54683.97 88888.00 2015-01-27 19:57:01.000 027 12516.95 189.53 54683.95 88888.00 2015-01-27 19:57:01.125 027 12516.95 189.53 54683.95 88888.00 2015-01-27 19:57:01.250 027 12516.90 189.53 54683.97 88888.00 2015-01-27 19:57:01.375 027 12516.92 189.53 54683.97 88888.00 2015-01-27 19:57:01.500 027 12516.92 189.53 54683.95 88888.00 2015-01-27 19:57:01.625 027 12516.92 189.53 54683.93 88888.00 2015-01-27 19:57:01.750 027 12516.98 189.55 54683.95 88888.00 2015-01-27 19:57:01.875 027 12516.95 189.53 54683.97 88888.00 2015-01-27 19:57:02.000 027 12516.95 189.57 54683.97 88888.00 2015-01-27 19:57:02.125 027 12516.90 189.55 54683.97 88888.00 2015-01-27 19:57:02.250 027 12516.83 189.53 54683.97 88888.00 2015-01-27 19:57:02.375 027 12516.88 189.55 54683.97 88888.00 2015-01-27 19:57:02.500 027 12516.90 189.57 54683.97 88888.00 2015-01-27 19:57:02.625 027 12516.92 189.60 54683.97 88888.00 2015-01-27 19:57:02.750 027 12516.92 189.57 54683.95 88888.00 2015-01-27 19:57:02.875 027 12516.85 189.57 54683.97 88888.00 2015-01-27 19:57:03.000 027 12516.77 189.55 54683.97 88888.00 2015-01-27 19:57:03.125 027 12516.80 189.60 54683.97 88888.00 2015-01-27 19:57:03.250 027 12516.83 189.57 54683.97 88888.00 2015-01-27 19:57:03.375 027 12516.88 189.57 54683.97 88888.00 2015-01-27 19:57:03.500 027 12516.90 189.60 54683.97 88888.00 2015-01-27 19:57:03.625 027 12516.95 189.57 54683.95 88888.00 2015-01-27 19:57:03.750 027 12516.88 189.57 54683.93 88888.00 2015-01-27 19:57:03.875 027 12516.83 189.57 54683.97 88888.00 2015-01-27 19:57:04.000 027 12516.83 189.60 54683.95 88888.00 2015-01-27 19:57:04.125 027 12516.88 189.60 54683.97 88888.00 2015-01-27 19:57:04.250 027 12516.83 189.57 54683.97 88888.00 2015-01-27 19:57:04.375 027 12516.83 189.57 54683.97 88888.00 2015-01-27 19:57:04.500 027 12516.83 189.60 54683.97 88888.00 2015-01-27 19:57:04.625 027 12516.80 189.60 54683.97 88888.00 2015-01-27 19:57:04.750 027 12516.77 189.57 54683.97 88888.00 2015-01-27 19:57:04.875 027 12516.83 189.60 54683.97 88888.00 2015-01-27 19:57:05.000 027 12516.85 189.60 54683.95 88888.00 2015-01-27 19:57:05.125 027 12516.83 189.60 54683.97 88888.00 2015-01-27 19:57:05.250 027 12516.70 189.55 54683.97 88888.00 2015-01-27 19:57:05.375 027 12516.70 189.55 54683.97 88888.00 2015-01-27 19:57:05.500 027 12516.70 189.57 54683.97 88888.00 2015-01-27 19:57:05.625 027 12516.77 189.57 54683.97 88888.00 2015-01-27 19:57:05.750 027 12516.80 189.57 54683.97 88888.00 2015-01-27 19:57:05.875 027 12516.77 189.57 54684.00 88888.00 2015-01-27 19:57:06.000 027 12516.73 189.57 54683.97 88888.00 2015-01-27 19:57:06.125 027 12516.75 189.57 54683.95 88888.00 2015-01-27 19:57:06.250 027 12516.70 189.55 54683.97 88888.00 2015-01-27 19:57:06.375 027 12516.73 189.55 54683.97 88888.00 2015-01-27 19:57:06.500 027 12516.75 189.57 54683.97 88888.00 2015-01-27 19:57:06.625 027 12516.67 189.57 54683.97 88888.00 2015-01-27 19:57:06.750 027 12516.65 189.55 54683.97 88888.00 2015-01-27 19:57:06.875 027 12516.65 189.55 54684.00 88888.00 2015-01-27 19:57:07.000 027 12516.70 189.57 54684.00 88888.00 2015-01-27 19:57:07.125 027 12516.67 189.57 54684.00 88888.00 2015-01-27 19:57:07.250 027 12516.65 189.53 54683.97 88888.00 2015-01-27 19:57:07.375 027 12516.60 189.55 54683.97 88888.00 2015-01-27 19:57:07.500 027 12516.65 189.55 54683.97 88888.00 2015-01-27 19:57:07.625 027 12516.65 189.53 54683.95 88888.00 2015-01-27 19:57:07.750 027 12516.65 189.53 54683.93 88888.00 2015-01-27 19:57:07.875 027 12516.65 189.53 54683.95 88888.00 2015-01-27 19:57:08.000 027 12516.70 189.57 54683.95 88888.00 2015-01-27 19:57:08.125 027 12516.65 189.57 54683.97 88888.00 2015-01-27 19:57:08.250 027 12516.52 189.53 54683.97 88888.00 2015-01-27 19:57:08.375 027 12516.52 189.53 54683.95 88888.00 2015-01-27 19:57:08.500 027 12516.60 189.55 54683.95 88888.00 2015-01-27 19:57:08.625 027 12516.67 189.55 54683.97 88888.00 2015-01-27 19:57:08.750 027 12516.60 189.53 54683.97 88888.00 2015-01-27 19:57:08.875 027 12516.55 189.50 54683.97 88888.00 2015-01-27 19:57:09.000 027 12516.62 189.55 54683.97 88888.00 2015-01-27 19:57:09.125 027 12516.70 189.53 54683.97 88888.00 2015-01-27 19:57:09.250 027 12516.55 189.53 54683.97 88888.00 2015-01-27 19:57:09.375 027 12516.55 189.50 54683.95 88888.00 2015-01-27 19:57:09.500 027 12516.58 189.50 54683.95 88888.00 2015-01-27 19:57:09.625 027 12516.60 189.53 54683.97 88888.00 2015-01-27 19:57:09.750 027 12516.58 189.50 54683.95 88888.00 2015-01-27 19:57:09.875 027 12516.55 189.53 54683.95 88888.00 2015-01-27 19:57:10.000 027 12516.50 189.53 54683.95 88888.00 2015-01-27 19:57:10.125 027 12516.50 189.53 54683.95 88888.00 2015-01-27 19:57:10.250 027 12516.52 189.53 54683.95 88888.00 2015-01-27 19:57:10.375 027 12516.52 189.50 54683.95 88888.00 2015-01-27 19:57:10.500 027 12516.52 189.47 54683.93 88888.00 2015-01-27 19:57:10.625 027 12516.52 189.47 54683.93 88888.00 2015-01-27 19:57:10.750 027 12516.58 189.47 54683.97 88888.00 2015-01-27 19:57:10.875 027 12516.60 189.47 54683.95 88888.00 2015-01-27 19:57:11.000 027 12516.58 189.47 54683.95 88888.00 2015-01-27 19:57:11.125 027 12516.58 189.47 54683.97 88888.00 2015-01-27 19:57:11.250 027 12516.58 189.47 54683.95 88888.00 2015-01-27 19:57:11.375 027 12516.55 189.50 54683.95 88888.00 2015-01-27 19:57:11.500 027 12516.52 189.50 54683.97 88888.00 2015-01-27 19:57:11.625 027 12516.48 189.50 54683.97 88888.00 2015-01-27 19:57:11.750 027 12516.48 189.47 54683.97 88888.00 2015-01-27 19:57:11.875 027 12516.50 189.45 54683.95 88888.00 2015-01-27 19:57:12.000 027 12516.50 189.43 54683.95 88888.00 2015-01-27 19:57:12.125 027 12516.48 189.38 54683.95 88888.00 2015-01-27 19:57:12.250 027 12516.40 189.40 54683.95 88888.00 2015-01-27 19:57:12.375 027 12516.48 189.45 54683.95 88888.00 2015-01-27 19:57:12.500 027 12516.55 189.45 54683.95 88888.00 2015-01-27 19:57:12.625 027 12516.60 189.45 54683.97 88888.00 2015-01-27 19:57:12.750 027 12516.50 189.45 54683.97 88888.00 2015-01-27 19:57:12.875 027 12516.48 189.45 54683.97 88888.00 2015-01-27 19:57:13.000 027 12516.52 189.43 54683.97 88888.00 2015-01-27 19:57:13.125 027 12516.60 189.38 54683.95 88888.00 2015-01-27 19:57:13.250 027 12516.58 189.38 54683.97 88888.00 2015-01-27 19:57:13.375 027 12516.52 189.40 54684.00 88888.00 2015-01-27 19:57:13.500 027 12516.48 189.40 54683.97 88888.00 2015-01-27 19:57:13.625 027 12516.48 189.38 54683.97 88888.00 2015-01-27 19:57:13.750 027 12516.50 189.40 54683.97 88888.00 2015-01-27 19:57:13.875 027 12516.52 189.38 54683.95 88888.00 2015-01-27 19:57:14.000 027 12516.58 189.32 54683.95 88888.00 2015-01-27 19:57:14.125 027 12516.58 189.35 54683.95 88888.00 2015-01-27 19:57:14.250 027 12516.48 189.35 54683.95 88888.00 2015-01-27 19:57:14.375 027 12516.50 189.40 54683.97 88888.00 2015-01-27 19:57:14.500 027 12516.50 189.40 54683.97 88888.00 2015-01-27 19:57:14.625 027 12516.48 189.38 54684.00 88888.00 2015-01-27 19:57:14.750 027 12516.40 189.38 54683.97 88888.00 2015-01-27 19:57:14.875 027 12516.33 189.32 54683.97 88888.00 2015-01-27 19:57:15.000 027 12516.38 189.28 54683.97 88888.00 2015-01-27 19:57:15.125 027 12516.45 189.32 54683.97 88888.00 2015-01-27 19:57:15.250 027 12516.38 189.30 54683.95 88888.00 2015-01-27 19:57:15.375 027 12516.33 189.32 54683.95 88888.00 2015-01-27 19:57:15.500 027 12516.38 189.30 54683.97 88888.00 2015-01-27 19:57:15.625 027 12516.38 189.30 54683.97 88888.00 2015-01-27 19:57:15.750 027 12516.35 189.28 54683.97 88888.00 2015-01-27 19:57:15.875 027 12516.30 189.28 54683.95 88888.00 2015-01-27 19:57:16.000 027 12516.30 189.30 54683.95 88888.00 2015-01-27 19:57:16.125 027 12516.33 189.35 54683.97 88888.00 2015-01-27 19:57:16.250 027 12516.33 189.30 54683.97 88888.00 2015-01-27 19:57:16.375 027 12516.35 189.28 54683.97 88888.00 2015-01-27 19:57:16.500 027 12516.40 189.28 54683.97 88888.00 2015-01-27 19:57:16.625 027 12516.38 189.28 54683.97 88888.00 2015-01-27 19:57:16.750 027 12516.38 189.25 54683.97 88888.00 2015-01-27 19:57:16.875 027 12516.33 189.25 54683.95 88888.00 2015-01-27 19:57:17.000 027 12516.30 189.22 54683.95 88888.00 2015-01-27 19:57:17.125 027 12516.30 189.22 54683.97 88888.00 2015-01-27 19:57:17.250 027 12516.20 189.25 54683.97 88888.00 2015-01-27 19:57:17.375 027 12516.25 189.22 54683.97 88888.00 2015-01-27 19:57:17.500 027 12516.25 189.22 54683.97 88888.00 2015-01-27 19:57:17.625 027 12516.25 189.22 54683.95 88888.00 2015-01-27 19:57:17.750 027 12516.30 189.22 54683.97 88888.00 2015-01-27 19:57:17.875 027 12516.38 189.25 54683.97 88888.00 2015-01-27 19:57:18.000 027 12516.35 189.22 54683.95 88888.00 2015-01-27 19:57:18.125 027 12516.27 189.22 54683.97 88888.00 2015-01-27 19:57:18.250 027 12516.20 189.18 54683.97 88888.00 2015-01-27 19:57:18.375 027 12516.25 189.18 54683.95 88888.00 2015-01-27 19:57:18.500 027 12516.30 189.20 54684.00 88888.00 2015-01-27 19:57:18.625 027 12516.30 189.22 54683.97 88888.00 2015-01-27 19:57:18.750 027 12516.27 189.20 54683.97 88888.00 2015-01-27 19:57:18.875 027 12516.33 189.18 54683.97 88888.00 2015-01-27 19:57:19.000 027 12516.27 189.15 54683.95 88888.00 2015-01-27 19:57:19.125 027 12516.30 189.12 54683.97 88888.00 2015-01-27 19:57:19.250 027 12516.25 189.10 54683.97 88888.00 2015-01-27 19:57:19.375 027 12516.30 189.12 54683.97 88888.00 2015-01-27 19:57:19.500 027 12516.27 189.15 54683.97 88888.00 2015-01-27 19:57:19.625 027 12516.23 189.12 54683.95 88888.00 2015-01-27 19:57:19.750 027 12516.27 189.12 54683.97 88888.00 2015-01-27 19:57:19.875 027 12516.27 189.12 54683.97 88888.00 2015-01-27 19:57:20.000 027 12516.20 189.07 54683.97 88888.00 2015-01-27 19:57:20.125 027 12516.25 189.07 54683.95 88888.00 2015-01-27 19:57:20.250 027 12516.27 189.07 54683.97 88888.00 2015-01-27 19:57:20.375 027 12516.23 189.07 54683.97 88888.00 2015-01-27 19:57:20.500 027 12516.20 189.07 54683.95 88888.00 2015-01-27 19:57:20.625 027 12516.23 189.05 54683.95 88888.00 2015-01-27 19:57:20.750 027 12516.27 189.05 54683.95 88888.00 2015-01-27 19:57:20.875 027 12516.25 189.03 54683.95 88888.00 2015-01-27 19:57:21.000 027 12516.20 189.03 54683.95 88888.00 2015-01-27 19:57:21.125 027 12516.20 189.03 54683.95 88888.00 2015-01-27 19:57:21.250 027 12516.17 189.00 54683.97 88888.00 2015-01-27 19:57:21.375 027 12516.23 189.03 54683.95 88888.00 2015-01-27 19:57:21.500 027 12516.23 189.00 54683.95 88888.00 2015-01-27 19:57:21.625 027 12516.17 189.00 54683.95 88888.00 2015-01-27 19:57:21.750 027 12516.15 189.03 54683.95 88888.00 2015-01-27 19:57:21.875 027 12516.20 189.00 54683.97 88888.00 2015-01-27 19:57:22.000 027 12516.20 189.00 54683.97 88888.00 2015-01-27 19:57:22.125 027 12516.27 188.97 54684.00 88888.00 2015-01-27 19:57:22.250 027 12516.27 188.93 54683.97 88888.00 2015-01-27 19:57:22.375 027 12516.23 188.93 54683.97 88888.00 2015-01-27 19:57:22.500 027 12516.20 188.93 54683.97 88888.00 2015-01-27 19:57:22.625 027 12516.23 188.95 54683.95 88888.00 2015-01-27 19:57:22.750 027 12516.27 188.95 54683.97 88888.00 2015-01-27 19:57:22.875 027 12516.23 188.93 54683.97 88888.00 2015-01-27 19:57:23.000 027 12516.25 188.95 54683.97 88888.00 2015-01-27 19:57:23.125 027 12516.33 188.95 54684.00 88888.00 2015-01-27 19:57:23.250 027 12516.25 188.93 54684.00 88888.00 2015-01-27 19:57:23.375 027 12516.23 188.90 54684.00 88888.00 2015-01-27 19:57:23.500 027 12516.17 188.90 54684.00 88888.00 2015-01-27 19:57:23.625 027 12516.15 188.93 54683.97 88888.00 2015-01-27 19:57:23.750 027 12516.20 188.90 54683.97 88888.00 2015-01-27 19:57:23.875 027 12516.23 188.90 54683.97 88888.00 2015-01-27 19:57:24.000 027 12516.27 188.88 54683.97 88888.00 2015-01-27 19:57:24.125 027 12516.25 188.90 54683.97 88888.00 2015-01-27 19:57:24.250 027 12516.23 188.88 54684.00 88888.00 2015-01-27 19:57:24.375 027 12516.23 188.85 54683.97 88888.00 2015-01-27 19:57:24.500 027 12516.23 188.85 54683.95 88888.00 2015-01-27 19:57:24.625 027 12516.27 188.85 54683.95 88888.00 2015-01-27 19:57:24.750 027 12516.30 188.85 54683.97 88888.00 2015-01-27 19:57:24.875 027 12516.30 188.85 54683.97 88888.00 2015-01-27 19:57:25.000 027 12516.27 188.82 54683.97 88888.00 2015-01-27 19:57:25.125 027 12516.25 188.82 54684.00 88888.00 2015-01-27 19:57:25.250 027 12516.25 188.80 54683.95 88888.00 2015-01-27 19:57:25.375 027 12516.20 188.85 54683.95 88888.00 2015-01-27 19:57:25.500 027 12516.23 188.85 54683.97 88888.00 2015-01-27 19:57:25.625 027 12516.20 188.88 54683.97 88888.00 2015-01-27 19:57:25.750 027 12516.12 188.85 54683.97 88888.00 2015-01-27 19:57:25.875 027 12516.10 188.82 54683.95 88888.00 2015-01-27 19:57:26.000 027 12516.12 188.80 54683.95 88888.00 2015-01-27 19:57:26.125 027 12516.12 188.80 54683.97 88888.00 2015-01-27 19:57:26.250 027 12516.17 188.78 54684.00 88888.00 2015-01-27 19:57:26.375 027 12516.25 188.78 54684.00 88888.00 2015-01-27 19:57:26.500 027 12516.25 188.80 54684.00 88888.00 2015-01-27 19:57:26.625 027 12516.27 188.80 54684.00 88888.00 2015-01-27 19:57:26.750 027 12516.38 188.82 54684.00 88888.00 2015-01-27 19:57:26.875 027 12516.38 188.85 54684.03 88888.00 2015-01-27 19:57:27.000 027 12516.30 188.85 54684.00 88888.00 2015-01-27 19:57:27.125 027 12516.23 188.80 54683.97 88888.00 2015-01-27 19:57:27.250 027 12516.23 188.78 54684.00 88888.00 2015-01-27 19:57:27.375 027 12516.23 188.78 54684.00 88888.00 2015-01-27 19:57:27.500 027 12516.15 188.78 54684.00 88888.00 2015-01-27 19:57:27.625 027 12516.20 188.78 54684.00 88888.00 2015-01-27 19:57:27.750 027 12516.20 188.78 54683.97 88888.00 2015-01-27 19:57:27.875 027 12516.17 188.78 54684.00 88888.00 2015-01-27 19:57:28.000 027 12516.17 188.78 54683.95 88888.00 2015-01-27 19:57:28.125 027 12516.20 188.80 54683.97 88888.00 2015-01-27 19:57:28.250 027 12516.20 188.78 54684.00 88888.00 2015-01-27 19:57:28.375 027 12516.23 188.78 54683.95 88888.00 2015-01-27 19:57:28.500 027 12516.23 188.78 54683.97 88888.00 2015-01-27 19:57:28.625 027 12516.20 188.78 54683.97 88888.00 2015-01-27 19:57:28.750 027 12516.15 188.78 54683.97 88888.00 2015-01-27 19:57:28.875 027 12516.12 188.78 54683.97 88888.00 2015-01-27 19:57:29.000 027 12516.10 188.75 54683.93 88888.00 2015-01-27 19:57:29.125 027 12516.10 188.72 54683.93 88888.00 2015-01-27 19:57:29.250 027 12516.10 188.75 54683.95 88888.00 2015-01-27 19:57:29.375 027 12516.23 188.78 54683.95 88888.00 2015-01-27 19:57:29.500 027 12516.23 188.80 54683.95 88888.00 2015-01-27 19:57:29.625 027 12516.23 188.80 54683.95 88888.00 2015-01-27 19:57:29.750 027 12516.17 188.78 54683.95 88888.00 2015-01-27 19:57:29.875 027 12516.12 188.78 54683.95 88888.00 2015-01-27 19:57:30.000 027 12516.15 188.78 54683.95 88888.00 2015-01-27 19:57:30.125 027 12516.15 188.78 54684.00 88888.00 2015-01-27 19:57:30.250 027 12516.12 188.78 54683.97 88888.00 2015-01-27 19:57:30.375 027 12516.17 188.78 54683.95 88888.00 2015-01-27 19:57:30.500 027 12516.27 188.78 54683.97 88888.00 2015-01-27 19:57:30.625 027 12516.25 188.75 54683.95 88888.00 2015-01-27 19:57:30.750 027 12516.23 188.75 54683.95 88888.00 2015-01-27 19:57:30.875 027 12516.25 188.78 54683.93 88888.00 2015-01-27 19:57:31.000 027 12516.27 188.78 54683.95 88888.00 2015-01-27 19:57:31.125 027 12516.23 188.72 54683.95 88888.00 2015-01-27 19:57:31.250 027 12516.17 188.70 54683.97 88888.00 2015-01-27 19:57:31.375 027 12516.20 188.72 54683.97 88888.00 2015-01-27 19:57:31.500 027 12516.20 188.72 54683.95 88888.00 2015-01-27 19:57:31.625 027 12516.23 188.70 54683.93 88888.00 2015-01-27 19:57:31.750 027 12516.15 188.70 54683.90 88888.00 2015-01-27 19:57:31.875 027 12516.08 188.70 54683.90 88888.00 2015-01-27 19:57:32.000 027 12516.10 188.68 54683.90 88888.00 2015-01-27 19:57:32.125 027 12516.15 188.65 54683.95 88888.00 2015-01-27 19:57:32.250 027 12516.17 188.68 54683.95 88888.00 2015-01-27 19:57:32.375 027 12516.17 188.68 54683.93 88888.00 2015-01-27 19:57:32.500 027 12516.12 188.65 54683.90 88888.00 2015-01-27 19:57:32.625 027 12516.08 188.65 54683.90 88888.00 2015-01-27 19:57:32.750 027 12516.10 188.70 54683.93 88888.00 2015-01-27 19:57:32.875 027 12516.20 188.70 54683.95 88888.00 2015-01-27 19:57:33.000 027 12516.25 188.68 54683.93 88888.00 2015-01-27 19:57:33.125 027 12516.17 188.65 54683.93 88888.00 2015-01-27 19:57:33.250 027 12516.12 188.68 54683.93 88888.00 2015-01-27 19:57:33.375 027 12516.23 188.70 54683.93 88888.00 2015-01-27 19:57:33.500 027 12516.25 188.70 54683.93 88888.00 2015-01-27 19:57:33.625 027 12516.20 188.70 54683.95 88888.00 2015-01-27 19:57:33.750 027 12516.17 188.70 54683.95 88888.00 2015-01-27 19:57:33.875 027 12516.12 188.72 54683.93 88888.00 2015-01-27 19:57:34.000 027 12516.08 188.72 54683.90 88888.00 2015-01-27 19:57:34.125 027 12516.08 188.75 54683.93 88888.00 2015-01-27 19:57:34.250 027 12516.08 188.72 54683.93 88888.00 2015-01-27 19:57:34.375 027 12516.08 188.72 54683.93 88888.00 2015-01-27 19:57:34.500 027 12516.12 188.70 54683.93 88888.00 2015-01-27 19:57:34.625 027 12516.17 188.70 54683.93 88888.00 2015-01-27 19:57:34.750 027 12516.12 188.72 54683.93 88888.00 2015-01-27 19:57:34.875 027 12516.10 188.75 54683.93 88888.00 2015-01-27 19:57:35.000 027 12516.10 188.75 54683.93 88888.00 2015-01-27 19:57:35.125 027 12516.08 188.72 54683.93 88888.00 2015-01-27 19:57:35.250 027 12516.15 188.70 54683.95 88888.00 2015-01-27 19:57:35.375 027 12516.12 188.75 54683.95 88888.00 2015-01-27 19:57:35.500 027 12516.08 188.75 54683.93 88888.00 2015-01-27 19:57:35.625 027 12516.05 188.75 54683.95 88888.00 2015-01-27 19:57:35.750 027 12516.00 188.75 54683.95 88888.00 2015-01-27 19:57:35.875 027 12516.02 188.75 54683.95 88888.00 2015-01-27 19:57:36.000 027 12516.05 188.78 54683.93 88888.00 2015-01-27 19:57:36.125 027 12516.08 188.75 54683.93 88888.00 2015-01-27 19:57:36.250 027 12516.05 188.72 54683.93 88888.00 2015-01-27 19:57:36.375 027 12516.10 188.75 54683.93 88888.00 2015-01-27 19:57:36.500 027 12516.12 188.72 54683.93 88888.00 2015-01-27 19:57:36.625 027 12516.08 188.72 54683.95 88888.00 2015-01-27 19:57:36.750 027 12516.02 188.75 54683.93 88888.00 2015-01-27 19:57:36.875 027 12516.05 188.75 54683.95 88888.00 2015-01-27 19:57:37.000 027 12516.02 188.78 54683.93 88888.00 2015-01-27 19:57:37.125 027 12516.02 188.80 54683.93 88888.00 2015-01-27 19:57:37.250 027 12516.05 188.75 54683.93 88888.00 2015-01-27 19:57:37.375 027 12516.08 188.75 54683.93 88888.00 2015-01-27 19:57:37.500 027 12516.08 188.75 54683.93 88888.00 2015-01-27 19:57:37.625 027 12516.02 188.72 54683.93 88888.00 2015-01-27 19:57:37.750 027 12516.00 188.75 54683.95 88888.00 2015-01-27 19:57:37.875 027 12516.00 188.78 54683.97 88888.00 2015-01-27 19:57:38.000 027 12516.02 188.78 54683.93 88888.00 2015-01-27 19:57:38.125 027 12516.02 188.78 54683.95 88888.00 2015-01-27 19:57:38.250 027 12516.05 188.75 54683.93 88888.00 2015-01-27 19:57:38.375 027 12516.05 188.72 54683.93 88888.00 2015-01-27 19:57:38.500 027 12516.05 188.75 54683.93 88888.00 2015-01-27 19:57:38.625 027 12516.10 188.75 54683.93 88888.00 2015-01-27 19:57:38.750 027 12516.00 188.72 54683.93 88888.00 2015-01-27 19:57:38.875 027 12515.98 188.72 54683.93 88888.00 2015-01-27 19:57:39.000 027 12516.05 188.72 54683.90 88888.00 2015-01-27 19:57:39.125 027 12516.12 188.75 54683.90 88888.00 2015-01-27 19:57:39.250 027 12516.02 188.68 54683.90 88888.00 2015-01-27 19:57:39.375 027 12516.02 188.70 54683.90 88888.00 2015-01-27 19:57:39.500 027 12515.98 188.68 54683.90 88888.00 2015-01-27 19:57:39.625 027 12516.00 188.68 54683.88 88888.00 2015-01-27 19:57:39.750 027 12516.05 188.72 54683.88 88888.00 2015-01-27 19:57:39.875 027 12516.05 188.72 54683.90 88888.00 2015-01-27 19:57:40.000 027 12516.08 188.72 54683.90 88888.00 2015-01-27 19:57:40.125 027 12516.05 188.72 54683.90 88888.00 2015-01-27 19:57:40.250 027 12515.95 188.72 54683.90 88888.00 2015-01-27 19:57:40.375 027 12515.98 188.75 54683.93 88888.00 2015-01-27 19:57:40.500 027 12516.02 188.75 54683.93 88888.00 2015-01-27 19:57:40.625 027 12516.02 188.75 54683.90 88888.00 2015-01-27 19:57:40.750 027 12516.00 188.75 54683.93 88888.00 2015-01-27 19:57:40.875 027 12516.00 188.75 54683.93 88888.00 2015-01-27 19:57:41.000 027 12516.02 188.70 54683.88 88888.00 2015-01-27 19:57:41.125 027 12516.05 188.70 54683.88 88888.00 2015-01-27 19:57:41.250 027 12516.08 188.72 54683.93 88888.00 2015-01-27 19:57:41.375 027 12516.15 188.72 54683.93 88888.00 2015-01-27 19:57:41.500 027 12516.12 188.72 54683.90 88888.00 2015-01-27 19:57:41.625 027 12516.08 188.72 54683.93 88888.00 2015-01-27 19:57:41.750 027 12516.08 188.72 54683.90 88888.00 2015-01-27 19:57:41.875 027 12516.02 188.72 54683.90 88888.00 2015-01-27 19:57:42.000 027 12516.00 188.70 54683.90 88888.00 2015-01-27 19:57:42.125 027 12516.00 188.70 54683.88 88888.00 2015-01-27 19:57:42.250 027 12516.00 188.68 54683.90 88888.00 2015-01-27 19:57:42.375 027 12516.08 188.72 54683.88 88888.00 2015-01-27 19:57:42.500 027 12516.05 188.72 54683.90 88888.00 2015-01-27 19:57:42.625 027 12516.00 188.72 54683.90 88888.00 2015-01-27 19:57:42.750 027 12515.98 188.72 54683.88 88888.00 2015-01-27 19:57:42.875 027 12516.02 188.72 54683.90 88888.00 2015-01-27 19:57:43.000 027 12516.02 188.72 54683.88 88888.00 2015-01-27 19:57:43.125 027 12516.02 188.72 54683.93 88888.00 2015-01-27 19:57:43.250 027 12516.02 188.68 54683.90 88888.00 2015-01-27 19:57:43.375 027 12516.05 188.72 54683.90 88888.00 2015-01-27 19:57:43.500 027 12516.12 188.72 54683.90 88888.00 2015-01-27 19:57:43.625 027 12516.17 188.78 54683.90 88888.00 2015-01-27 19:57:43.750 027 12516.20 188.75 54683.85 88888.00 2015-01-27 19:57:43.875 027 12516.23 188.75 54683.85 88888.00 2015-01-27 19:57:44.000 027 12516.20 188.75 54683.82 88888.00 2015-01-27 19:57:44.125 027 12516.25 188.72 54683.82 88888.00 2015-01-27 19:57:44.250 027 12516.23 188.72 54683.85 88888.00 2015-01-27 19:57:44.375 027 12516.23 188.70 54683.85 88888.00 2015-01-27 19:57:44.500 027 12516.15 188.68 54683.85 88888.00 2015-01-27 19:57:44.625 027 12516.20 188.68 54683.88 88888.00 2015-01-27 19:57:44.750 027 12516.23 188.72 54683.88 88888.00 2015-01-27 19:57:44.875 027 12516.15 188.72 54683.85 88888.00 2015-01-27 19:57:45.000 027 12516.12 188.70 54683.85 88888.00 2015-01-27 19:57:45.125 027 12516.17 188.70 54683.88 88888.00 2015-01-27 19:57:45.250 027 12516.12 188.70 54683.88 88888.00 2015-01-27 19:57:45.375 027 12516.15 188.72 54683.88 88888.00 2015-01-27 19:57:45.500 027 12516.17 188.70 54683.88 88888.00 2015-01-27 19:57:45.625 027 12516.20 188.68 54683.85 88888.00 2015-01-27 19:57:45.750 027 12516.27 188.68 54683.85 88888.00 2015-01-27 19:57:45.875 027 12516.23 188.65 54683.85 88888.00 2015-01-27 19:57:46.000 027 12516.15 188.62 54683.88 88888.00 2015-01-27 19:57:46.125 027 12516.12 188.65 54683.88 88888.00 2015-01-27 19:57:46.250 027 12516.15 188.62 54683.88 88888.00 2015-01-27 19:57:46.375 027 12516.20 188.62 54683.85 88888.00 2015-01-27 19:57:46.500 027 12516.23 188.62 54683.82 88888.00 2015-01-27 19:57:46.625 027 12516.20 188.62 54683.82 88888.00 2015-01-27 19:57:46.750 027 12516.12 188.70 54683.85 88888.00 2015-01-27 19:57:46.875 027 12516.10 188.70 54683.88 88888.00 2015-01-27 19:57:47.000 027 12516.15 188.65 54683.88 88888.00 2015-01-27 19:57:47.125 027 12516.20 188.60 54683.88 88888.00 2015-01-27 19:57:47.250 027 12516.17 188.62 54683.82 88888.00 2015-01-27 19:57:47.375 027 12516.20 188.65 54683.82 88888.00 2015-01-27 19:57:47.500 027 12516.17 188.62 54683.82 88888.00 2015-01-27 19:57:47.625 027 12516.15 188.60 54683.82 88888.00 2015-01-27 19:57:47.750 027 12516.17 188.65 54683.85 88888.00 2015-01-27 19:57:47.875 027 12516.17 188.68 54683.88 88888.00 2015-01-27 19:57:48.000 027 12516.15 188.68 54683.82 88888.00 2015-01-27 19:57:48.125 027 12516.20 188.68 54683.82 88888.00 2015-01-27 19:57:48.250 027 12516.10 188.65 54683.85 88888.00 2015-01-27 19:57:48.375 027 12516.12 188.62 54683.85 88888.00 2015-01-27 19:57:48.500 027 12516.12 188.65 54683.85 88888.00 2015-01-27 19:57:48.625 027 12516.12 188.65 54683.85 88888.00 2015-01-27 19:57:48.750 027 12516.15 188.68 54683.85 88888.00 2015-01-27 19:57:48.875 027 12516.15 188.68 54683.88 88888.00 2015-01-27 19:57:49.000 027 12516.17 188.62 54683.82 88888.00 2015-01-27 19:57:49.125 027 12516.17 188.60 54683.80 88888.00 2015-01-27 19:57:49.250 027 12516.15 188.60 54683.82 88888.00 2015-01-27 19:57:49.375 027 12516.15 188.65 54683.80 88888.00 2015-01-27 19:57:49.500 027 12516.15 188.65 54683.82 88888.00 2015-01-27 19:57:49.625 027 12516.17 188.65 54683.85 88888.00 2015-01-27 19:57:49.750 027 12516.20 188.65 54683.82 88888.00 2015-01-27 19:57:49.875 027 12516.15 188.65 54683.82 88888.00 2015-01-27 19:57:50.000 027 12516.15 188.70 54683.80 88888.00 2015-01-27 19:57:50.125 027 12516.12 188.65 54683.82 88888.00 2015-01-27 19:57:50.250 027 12516.10 188.60 54683.82 88888.00 2015-01-27 19:57:50.375 027 12516.12 188.62 54683.80 88888.00 2015-01-27 19:57:50.500 027 12516.17 188.62 54683.80 88888.00 2015-01-27 19:57:50.625 027 12516.17 188.60 54683.80 88888.00 2015-01-27 19:57:50.750 027 12516.17 188.62 54683.82 88888.00 2015-01-27 19:57:50.875 027 12516.17 188.65 54683.85 88888.00 2015-01-27 19:57:51.000 027 12516.15 188.62 54683.82 88888.00 2015-01-27 19:57:51.125 027 12516.10 188.62 54683.85 88888.00 2015-01-27 19:57:51.250 027 12516.08 188.62 54683.82 88888.00 2015-01-27 19:57:51.375 027 12516.15 188.65 54683.82 88888.00 2015-01-27 19:57:51.500 027 12516.23 188.62 54683.80 88888.00 2015-01-27 19:57:51.625 027 12516.23 188.62 54683.80 88888.00 2015-01-27 19:57:51.750 027 12516.17 188.62 54683.82 88888.00 2015-01-27 19:57:51.875 027 12516.12 188.65 54683.80 88888.00 2015-01-27 19:57:52.000 027 12516.12 188.60 54683.80 88888.00 2015-01-27 19:57:52.125 027 12516.15 188.62 54683.85 88888.00 2015-01-27 19:57:52.250 027 12516.12 188.62 54683.85 88888.00 2015-01-27 19:57:52.375 027 12516.17 188.62 54683.82 88888.00 2015-01-27 19:57:52.500 027 12516.12 188.62 54683.82 88888.00 2015-01-27 19:57:52.625 027 12516.05 188.62 54683.80 88888.00 2015-01-27 19:57:52.750 027 12516.08 188.62 54683.80 88888.00 2015-01-27 19:57:52.875 027 12516.17 188.60 54683.80 88888.00 2015-01-27 19:57:53.000 027 12516.12 188.60 54683.78 88888.00 2015-01-27 19:57:53.125 027 12516.12 188.60 54683.80 88888.00 2015-01-27 19:57:53.250 027 12516.17 188.57 54683.82 88888.00 2015-01-27 19:57:53.375 027 12516.23 188.60 54683.82 88888.00 2015-01-27 19:57:53.500 027 12516.20 188.55 54683.80 88888.00 2015-01-27 19:57:53.625 027 12516.25 188.57 54683.80 88888.00 2015-01-27 19:57:53.750 027 12516.33 188.57 54683.85 88888.00 2015-01-27 19:57:53.875 027 12516.27 188.55 54683.80 88888.00 2015-01-27 19:57:54.000 027 12516.20 188.57 54683.80 88888.00 2015-01-27 19:57:54.125 027 12516.15 188.60 54683.82 88888.00 2015-01-27 19:57:54.250 027 12516.12 188.55 54683.85 88888.00 2015-01-27 19:57:54.375 027 12516.20 188.53 54683.82 88888.00 2015-01-27 19:57:54.500 027 12516.15 188.53 54683.82 88888.00 2015-01-27 19:57:54.625 027 12516.08 188.55 54683.82 88888.00 2015-01-27 19:57:54.750 027 12516.08 188.55 54683.85 88888.00 2015-01-27 19:57:54.875 027 12516.17 188.53 54683.82 88888.00 2015-01-27 19:57:55.000 027 12516.23 188.53 54683.80 88888.00 2015-01-27 19:57:55.125 027 12516.17 188.55 54683.80 88888.00 2015-01-27 19:57:55.250 027 12516.17 188.53 54683.80 88888.00 2015-01-27 19:57:55.375 027 12516.23 188.50 54683.80 88888.00 2015-01-27 19:57:55.500 027 12516.20 188.47 54683.80 88888.00 2015-01-27 19:57:55.625 027 12516.20 188.47 54683.82 88888.00 2015-01-27 19:57:55.750 027 12516.23 188.50 54683.82 88888.00 2015-01-27 19:57:55.875 027 12516.20 188.47 54683.80 88888.00 2015-01-27 19:57:56.000 027 12516.20 188.45 54683.80 88888.00 2015-01-27 19:57:56.125 027 12516.27 188.47 54683.80 88888.00 2015-01-27 19:57:56.250 027 12516.33 188.53 54683.82 88888.00 2015-01-27 19:57:56.375 027 12516.27 188.53 54683.82 88888.00 2015-01-27 19:57:56.500 027 12516.25 188.47 54683.85 88888.00 2015-01-27 19:57:56.625 027 12516.30 188.53 54683.82 88888.00 2015-01-27 19:57:56.750 027 12516.27 188.47 54683.80 88888.00 2015-01-27 19:57:56.875 027 12516.17 188.47 54683.82 88888.00 2015-01-27 19:57:57.000 027 12516.15 188.45 54683.82 88888.00 2015-01-27 19:57:57.125 027 12516.23 188.45 54683.82 88888.00 2015-01-27 19:57:57.250 027 12516.15 188.43 54683.80 88888.00 2015-01-27 19:57:57.375 027 12516.17 188.43 54683.80 88888.00 2015-01-27 19:57:57.500 027 12516.23 188.40 54683.80 88888.00 2015-01-27 19:57:57.625 027 12516.27 188.45 54683.85 88888.00 2015-01-27 19:57:57.750 027 12516.25 188.47 54683.82 88888.00 2015-01-27 19:57:57.875 027 12516.25 188.45 54683.80 88888.00 2015-01-27 19:57:58.000 027 12516.25 188.43 54683.80 88888.00 2015-01-27 19:57:58.125 027 12516.25 188.45 54683.78 88888.00 2015-01-27 19:57:58.250 027 12516.20 188.40 54683.80 88888.00 2015-01-27 19:57:58.375 027 12516.25 188.40 54683.82 88888.00 2015-01-27 19:57:58.500 027 12516.30 188.40 54683.80 88888.00 2015-01-27 19:57:58.625 027 12516.33 188.38 54683.78 88888.00 2015-01-27 19:57:58.750 027 12516.27 188.40 54683.80 88888.00 2015-01-27 19:57:58.875 027 12516.30 188.40 54683.80 88888.00 2015-01-27 19:57:59.000 027 12516.27 188.40 54683.80 88888.00 2015-01-27 19:57:59.125 027 12516.30 188.43 54683.80 88888.00 2015-01-27 19:57:59.250 027 12516.20 188.40 54683.80 88888.00 2015-01-27 19:57:59.375 027 12516.25 188.40 54683.78 88888.00 2015-01-27 19:57:59.500 027 12516.30 188.40 54683.82 88888.00 2015-01-27 19:57:59.625 027 12516.30 188.35 54683.78 88888.00 2015-01-27 19:57:59.750 027 12516.27 188.35 54683.75 88888.00 2015-01-27 19:57:59.875 027 12516.27 188.35 54683.78 88888.00 2015-01-27 19:58:00.000 027 12516.30 188.35 54683.75 88888.00 2015-01-27 19:58:00.125 027 12516.27 188.30 54683.78 88888.00 2015-01-27 19:58:00.250 027 12516.33 188.30 54683.80 88888.00 2015-01-27 19:58:00.375 027 12516.40 188.32 54683.80 88888.00 2015-01-27 19:58:00.500 027 12516.40 188.32 54683.80 88888.00 2015-01-27 19:58:00.625 027 12516.40 188.32 54683.80 88888.00 2015-01-27 19:58:00.750 027 12516.42 188.32 54683.82 88888.00 2015-01-27 19:58:00.875 027 12516.45 188.30 54683.80 88888.00 2015-01-27 19:58:01.000 027 12516.38 188.28 54683.78 88888.00 2015-01-27 19:58:01.125 027 12516.30 188.28 54683.75 88888.00 2015-01-27 19:58:01.250 027 12516.23 188.28 54683.78 88888.00 2015-01-27 19:58:01.375 027 12516.27 188.28 54683.75 88888.00 2015-01-27 19:58:01.500 027 12516.38 188.30 54683.78 88888.00 2015-01-27 19:58:01.625 027 12516.45 188.30 54683.80 88888.00 2015-01-27 19:58:01.750 027 12516.42 188.28 54683.82 88888.00 2015-01-27 19:58:01.875 027 12516.35 188.28 54683.80 88888.00 2015-01-27 19:58:02.000 027 12516.33 188.28 54683.78 88888.00 2015-01-27 19:58:02.125 027 12516.33 188.25 54683.78 88888.00 2015-01-27 19:58:02.250 027 12516.33 188.25 54683.82 88888.00 2015-01-27 19:58:02.375 027 12516.30 188.28 54683.80 88888.00 2015-01-27 19:58:02.500 027 12516.33 188.28 54683.80 88888.00 2015-01-27 19:58:02.625 027 12516.33 188.22 54683.80 88888.00 2015-01-27 19:58:02.750 027 12516.38 188.25 54683.80 88888.00 2015-01-27 19:58:02.875 027 12516.40 188.22 54683.80 88888.00 2015-01-27 19:58:03.000 027 12516.33 188.22 54683.78 88888.00 2015-01-27 19:58:03.125 027 12516.35 188.22 54683.80 88888.00 2015-01-27 19:58:03.250 027 12516.33 188.18 54683.80 88888.00 2015-01-27 19:58:03.375 027 12516.40 188.20 54683.80 88888.00 2015-01-27 19:58:03.500 027 12516.42 188.18 54683.80 88888.00 2015-01-27 19:58:03.625 027 12516.48 188.20 54683.80 88888.00 2015-01-27 19:58:03.750 027 12516.48 188.20 54683.80 88888.00 2015-01-27 19:58:03.875 027 12516.52 188.12 54683.80 88888.00 2015-01-27 19:58:04.000 027 12516.50 188.15 54683.75 88888.00 2015-01-27 19:58:04.125 027 12516.40 188.12 54683.78 88888.00 2015-01-27 19:58:04.250 027 12516.35 188.12 54683.80 88888.00 2015-01-27 19:58:04.375 027 12516.42 188.12 54683.80 88888.00 2015-01-27 19:58:04.500 027 12516.45 188.15 54683.80 88888.00 2015-01-27 19:58:04.625 027 12516.42 188.15 54683.80 88888.00 2015-01-27 19:58:04.750 027 12516.40 188.15 54683.80 88888.00 2015-01-27 19:58:04.875 027 12516.40 188.15 54683.80 88888.00 2015-01-27 19:58:05.000 027 12516.42 188.10 54683.75 88888.00 2015-01-27 19:58:05.125 027 12516.42 188.07 54683.75 88888.00 2015-01-27 19:58:05.250 027 12516.42 188.05 54683.75 88888.00 2015-01-27 19:58:05.375 027 12516.45 188.07 54683.78 88888.00 2015-01-27 19:58:05.500 027 12516.42 188.07 54683.78 88888.00 2015-01-27 19:58:05.625 027 12516.42 188.05 54683.78 88888.00 2015-01-27 19:58:05.750 027 12516.45 188.07 54683.78 88888.00 2015-01-27 19:58:05.875 027 12516.45 188.10 54683.78 88888.00 2015-01-27 19:58:06.000 027 12516.48 188.07 54683.75 88888.00 2015-01-27 19:58:06.125 027 12516.58 188.10 54683.75 88888.00 2015-01-27 19:58:06.250 027 12516.48 188.03 54683.75 88888.00 2015-01-27 19:58:06.375 027 12516.48 188.03 54683.72 88888.00 2015-01-27 19:58:06.500 027 12516.45 188.05 54683.75 88888.00 2015-01-27 19:58:06.625 027 12516.55 188.05 54683.78 88888.00 2015-01-27 19:58:06.750 027 12516.62 188.05 54683.78 88888.00 2015-01-27 19:58:06.875 027 12516.60 188.05 54683.75 88888.00 2015-01-27 19:58:07.000 027 12516.60 188.03 54683.72 88888.00 2015-01-27 19:58:07.125 027 12516.55 188.00 54683.75 88888.00 2015-01-27 19:58:07.250 027 12516.55 187.97 54683.75 88888.00 2015-01-27 19:58:07.375 027 12516.52 188.00 54683.75 88888.00 2015-01-27 19:58:07.500 027 12516.58 188.03 54683.75 88888.00 2015-01-27 19:58:07.625 027 12516.55 188.03 54683.78 88888.00 2015-01-27 19:58:07.750 027 12516.52 188.03 54683.78 88888.00 2015-01-27 19:58:07.875 027 12516.52 188.03 54683.78 88888.00 2015-01-27 19:58:08.000 027 12516.55 188.05 54683.75 88888.00 2015-01-27 19:58:08.125 027 12516.52 188.03 54683.78 88888.00 2015-01-27 19:58:08.250 027 12516.50 188.03 54683.82 88888.00 2015-01-27 19:58:08.375 027 12516.55 188.03 54683.80 88888.00 2015-01-27 19:58:08.500 027 12516.50 188.05 54683.80 88888.00 2015-01-27 19:58:08.625 027 12516.45 188.03 54683.78 88888.00 2015-01-27 19:58:08.750 027 12516.45 188.00 54683.78 88888.00 2015-01-27 19:58:08.875 027 12516.50 188.03 54683.78 88888.00 2015-01-27 19:58:09.000 027 12516.55 188.00 54683.75 88888.00 2015-01-27 19:58:09.125 027 12516.60 187.97 54683.75 88888.00 2015-01-27 19:58:09.250 027 12516.58 187.97 54683.78 88888.00 2015-01-27 19:58:09.375 027 12516.62 187.97 54683.78 88888.00 2015-01-27 19:58:09.500 027 12516.55 188.00 54683.75 88888.00 2015-01-27 19:58:09.625 027 12516.52 187.97 54683.75 88888.00 2015-01-27 19:58:09.750 027 12516.58 187.97 54683.72 88888.00 2015-01-27 19:58:09.875 027 12516.62 188.00 54683.78 88888.00 2015-01-27 19:58:10.000 027 12516.67 188.00 54683.75 88888.00 2015-01-27 19:58:10.125 027 12516.62 188.00 54683.78 88888.00 2015-01-27 19:58:10.250 027 12516.52 187.97 54683.75 88888.00 2015-01-27 19:58:10.375 027 12516.50 187.97 54683.75 88888.00 2015-01-27 19:58:10.500 027 12516.55 187.97 54683.75 88888.00 2015-01-27 19:58:10.625 027 12516.58 187.95 54683.72 88888.00 2015-01-27 19:58:10.750 027 12516.55 187.95 54683.70 88888.00 2015-01-27 19:58:10.875 027 12516.58 187.95 54683.72 88888.00 2015-01-27 19:58:11.000 027 12516.67 187.95 54683.72 88888.00 2015-01-27 19:58:11.125 027 12516.67 187.95 54683.72 88888.00 2015-01-27 19:58:11.250 027 12516.65 187.93 54683.75 88888.00 2015-01-27 19:58:11.375 027 12516.70 187.97 54683.72 88888.00 2015-01-27 19:58:11.500 027 12516.65 187.97 54683.72 88888.00 2015-01-27 19:58:11.625 027 12516.70 187.95 54683.72 88888.00 2015-01-27 19:58:11.750 027 12516.67 187.93 54683.72 88888.00 2015-01-27 19:58:11.875 027 12516.70 187.93 54683.68 88888.00 2015-01-27 19:58:12.000 027 12516.75 187.90 54683.68 88888.00 2015-01-27 19:58:12.125 027 12516.65 187.88 54683.68 88888.00 2015-01-27 19:58:12.250 027 12516.65 187.88 54683.72 88888.00 2015-01-27 19:58:12.375 027 12516.75 187.93 54683.72 88888.00 2015-01-27 19:58:12.500 027 12516.75 187.97 54683.70 88888.00 2015-01-27 19:58:12.625 027 12516.70 187.95 54683.72 88888.00 2015-01-27 19:58:12.750 027 12516.75 187.95 54683.72 88888.00 2015-01-27 19:58:12.875 027 12516.77 187.93 54683.72 88888.00 2015-01-27 19:58:13.000 027 12516.80 187.95 54683.70 88888.00 2015-01-27 19:58:13.125 027 12516.80 187.95 54683.72 88888.00 2015-01-27 19:58:13.250 027 12516.75 187.93 54683.75 88888.00 2015-01-27 19:58:13.375 027 12516.75 187.95 54683.72 88888.00 2015-01-27 19:58:13.500 027 12516.70 187.95 54683.70 88888.00 2015-01-27 19:58:13.625 027 12516.70 187.95 54683.68 88888.00 2015-01-27 19:58:13.750 027 12516.80 187.95 54683.70 88888.00 2015-01-27 19:58:13.875 027 12516.83 187.95 54683.70 88888.00 2015-01-27 19:58:14.000 027 12516.77 187.95 54683.70 88888.00 2015-01-27 19:58:14.125 027 12516.73 187.95 54683.72 88888.00 2015-01-27 19:58:14.250 027 12516.65 187.93 54683.70 88888.00 2015-01-27 19:58:14.375 027 12516.70 187.95 54683.70 88888.00 2015-01-27 19:58:14.500 027 12516.73 187.95 54683.70 88888.00 2015-01-27 19:58:14.625 027 12516.67 187.95 54683.70 88888.00 2015-01-27 19:58:14.750 027 12516.70 188.00 54683.70 88888.00 2015-01-27 19:58:14.875 027 12516.73 187.97 54683.68 88888.00 2015-01-27 19:58:15.000 027 12516.80 187.95 54683.70 88888.00 2015-01-27 19:58:15.125 027 12516.75 187.95 54683.70 88888.00 2015-01-27 19:58:15.250 027 12516.73 187.95 54683.70 88888.00 2015-01-27 19:58:15.375 027 12516.73 187.95 54683.70 88888.00 2015-01-27 19:58:15.500 027 12516.75 187.95 54683.65 88888.00 2015-01-27 19:58:15.625 027 12516.83 187.95 54683.65 88888.00 2015-01-27 19:58:15.750 027 12516.83 187.95 54683.65 88888.00 2015-01-27 19:58:15.875 027 12516.77 187.95 54683.68 88888.00 2015-01-27 19:58:16.000 027 12516.73 187.97 54683.68 88888.00 2015-01-27 19:58:16.125 027 12516.67 187.97 54683.68 88888.00 2015-01-27 19:58:16.250 027 12516.75 187.97 54683.68 88888.00 2015-01-27 19:58:16.375 027 12516.77 188.00 54683.65 88888.00 2015-01-27 19:58:16.500 027 12516.77 187.97 54683.70 88888.00 2015-01-27 19:58:16.625 027 12516.75 188.00 54683.68 88888.00 2015-01-27 19:58:16.750 027 12516.77 188.03 54683.65 88888.00 2015-01-27 19:58:16.875 027 12516.73 188.00 54683.65 88888.00 2015-01-27 19:58:17.000 027 12516.70 188.00 54683.65 88888.00 2015-01-27 19:58:17.125 027 12516.67 188.00 54683.65 88888.00 2015-01-27 19:58:17.250 027 12516.70 187.97 54683.65 88888.00 2015-01-27 19:58:17.375 027 12516.75 188.00 54683.65 88888.00 2015-01-27 19:58:17.500 027 12516.77 188.00 54683.65 88888.00 2015-01-27 19:58:17.625 027 12516.77 188.00 54683.65 88888.00 2015-01-27 19:58:17.750 027 12516.77 188.03 54683.62 88888.00 2015-01-27 19:58:17.875 027 12516.75 188.03 54683.65 88888.00 2015-01-27 19:58:18.000 027 12516.67 188.03 54683.62 88888.00 2015-01-27 19:58:18.125 027 12516.67 188.03 54683.68 88888.00 2015-01-27 19:58:18.250 027 12516.73 188.03 54683.65 88888.00 2015-01-27 19:58:18.375 027 12516.77 188.03 54683.62 88888.00 2015-01-27 19:58:18.500 027 12516.80 188.05 54683.62 88888.00 2015-01-27 19:58:18.625 027 12516.80 188.03 54683.62 88888.00 2015-01-27 19:58:18.750 027 12516.75 188.03 54683.60 88888.00 2015-01-27 19:58:18.875 027 12516.75 188.05 54683.60 88888.00 2015-01-27 19:58:19.000 027 12516.73 188.05 54683.60 88888.00 2015-01-27 19:58:19.125 027 12516.73 188.07 54683.62 88888.00 2015-01-27 19:58:19.250 027 12516.77 188.00 54683.62 88888.00 2015-01-27 19:58:19.375 027 12516.83 188.05 54683.60 88888.00 2015-01-27 19:58:19.500 027 12516.77 188.10 54683.62 88888.00 2015-01-27 19:58:19.625 027 12516.70 188.10 54683.62 88888.00 2015-01-27 19:58:19.750 027 12516.60 188.07 54683.62 88888.00 2015-01-27 19:58:19.875 027 12516.67 188.07 54683.65 88888.00 2015-01-27 19:58:20.000 027 12516.77 188.07 54683.60 88888.00 2015-01-27 19:58:20.125 027 12516.80 188.07 54683.62 88888.00 2015-01-27 19:58:20.250 027 12516.75 188.07 54683.62 88888.00 2015-01-27 19:58:20.375 027 12516.75 188.10 54683.60 88888.00 2015-01-27 19:58:20.500 027 12516.73 188.10 54683.60 88888.00 2015-01-27 19:58:20.625 027 12516.70 188.10 54683.57 88888.00 2015-01-27 19:58:20.750 027 12516.65 188.07 54683.57 88888.00 2015-01-27 19:58:20.875 027 12516.65 188.10 54683.57 88888.00 2015-01-27 19:58:21.000 027 12516.73 188.10 54683.60 88888.00 2015-01-27 19:58:21.125 027 12516.73 188.10 54683.60 88888.00 2015-01-27 19:58:21.250 027 12516.73 188.07 54683.55 88888.00 2015-01-27 19:58:21.375 027 12516.83 188.07 54683.57 88888.00 2015-01-27 19:58:21.500 027 12516.85 188.10 54683.57 88888.00 2015-01-27 19:58:21.625 027 12516.80 188.12 54683.57 88888.00 2015-01-27 19:58:21.750 027 12516.77 188.12 54683.57 88888.00 2015-01-27 19:58:21.875 027 12516.80 188.10 54683.55 88888.00 2015-01-27 19:58:22.000 027 12516.85 188.12 54683.57 88888.00 2015-01-27 19:58:22.125 027 12516.80 188.12 54683.57 88888.00 2015-01-27 19:58:22.250 027 12516.77 188.12 54683.60 88888.00 2015-01-27 19:58:22.375 027 12516.75 188.10 54683.55 88888.00 2015-01-27 19:58:22.500 027 12516.77 188.12 54683.55 88888.00 2015-01-27 19:58:22.625 027 12516.80 188.15 54683.57 88888.00 2015-01-27 19:58:22.750 027 12516.83 188.18 54683.57 88888.00 2015-01-27 19:58:22.875 027 12516.83 188.18 54683.57 88888.00 2015-01-27 19:58:23.000 027 12516.77 188.18 54683.55 88888.00 2015-01-27 19:58:23.125 027 12516.80 188.18 54683.55 88888.00 2015-01-27 19:58:23.250 027 12516.77 188.15 54683.60 88888.00 2015-01-27 19:58:23.375 027 12516.77 188.18 54683.60 88888.00 2015-01-27 19:58:23.500 027 12516.83 188.18 54683.57 88888.00 2015-01-27 19:58:23.625 027 12516.80 188.20 54683.55 88888.00 2015-01-27 19:58:23.750 027 12516.75 188.18 54683.57 88888.00 2015-01-27 19:58:23.875 027 12516.73 188.18 54683.60 88888.00 2015-01-27 19:58:24.000 027 12516.73 188.20 54683.57 88888.00 2015-01-27 19:58:24.125 027 12516.77 188.20 54683.60 88888.00 2015-01-27 19:58:24.250 027 12516.75 188.20 54683.62 88888.00 2015-01-27 19:58:24.375 027 12516.75 188.18 54683.57 88888.00 2015-01-27 19:58:24.500 027 12516.70 188.20 54683.55 88888.00 2015-01-27 19:58:24.625 027 12516.65 188.20 54683.57 88888.00 2015-01-27 19:58:24.750 027 12516.67 188.18 54683.57 88888.00 2015-01-27 19:58:24.875 027 12516.73 188.20 54683.57 88888.00 2015-01-27 19:58:25.000 027 12516.75 188.18 54683.53 88888.00 2015-01-27 19:58:25.125 027 12516.73 188.18 54683.55 88888.00 2015-01-27 19:58:25.250 027 12516.70 188.20 54683.60 88888.00 2015-01-27 19:58:25.375 027 12516.73 188.22 54683.53 88888.00 2015-01-27 19:58:25.500 027 12516.70 188.22 54683.53 88888.00 2015-01-27 19:58:25.625 027 12516.73 188.20 54683.55 88888.00 2015-01-27 19:58:25.750 027 12516.67 188.18 54683.60 88888.00 2015-01-27 19:58:25.875 027 12516.75 188.20 54683.57 88888.00 2015-01-27 19:58:26.000 027 12516.80 188.18 54683.55 88888.00 2015-01-27 19:58:26.125 027 12516.80 188.20 54683.55 88888.00 2015-01-27 19:58:26.250 027 12516.80 188.20 54683.57 88888.00 2015-01-27 19:58:26.375 027 12516.75 188.22 54683.55 88888.00 2015-01-27 19:58:26.500 027 12516.75 188.15 54683.55 88888.00 2015-01-27 19:58:26.625 027 12516.75 188.15 54683.55 88888.00 2015-01-27 19:58:26.750 027 12516.75 188.18 54683.55 88888.00 2015-01-27 19:58:26.875 027 12516.75 188.20 54683.57 88888.00 2015-01-27 19:58:27.000 027 12516.77 188.18 54683.57 88888.00 2015-01-27 19:58:27.125 027 12516.75 188.15 54683.60 88888.00 2015-01-27 19:58:27.250 027 12516.70 188.10 54683.55 88888.00 2015-01-27 19:58:27.375 027 12516.73 188.15 54683.53 88888.00 2015-01-27 19:58:27.500 027 12516.75 188.15 54683.57 88888.00 2015-01-27 19:58:27.625 027 12516.75 188.15 54683.55 88888.00 2015-01-27 19:58:27.750 027 12516.77 188.15 54683.57 88888.00 2015-01-27 19:58:27.875 027 12516.77 188.15 54683.57 88888.00 2015-01-27 19:58:28.000 027 12516.73 188.20 54683.57 88888.00 2015-01-27 19:58:28.125 027 12516.73 188.20 54683.60 88888.00 2015-01-27 19:58:28.250 027 12516.67 188.22 54683.60 88888.00 2015-01-27 19:58:28.375 027 12516.70 188.20 54683.57 88888.00 2015-01-27 19:58:28.500 027 12516.73 188.18 54683.55 88888.00 2015-01-27 19:58:28.625 027 12516.73 188.18 54683.57 88888.00 2015-01-27 19:58:28.750 027 12516.73 188.18 54683.57 88888.00 2015-01-27 19:58:28.875 027 12516.80 188.15 54683.57 88888.00 2015-01-27 19:58:29.000 027 12516.77 188.15 54683.55 88888.00 2015-01-27 19:58:29.125 027 12516.75 188.20 54683.60 88888.00 2015-01-27 19:58:29.250 027 12516.73 188.18 54683.57 88888.00 2015-01-27 19:58:29.375 027 12516.73 188.18 54683.53 88888.00 2015-01-27 19:58:29.500 027 12516.73 188.18 54683.53 88888.00 2015-01-27 19:58:29.625 027 12516.73 188.18 54683.57 88888.00 2015-01-27 19:58:29.750 027 12516.77 188.15 54683.60 88888.00 2015-01-27 19:58:29.875 027 12516.80 188.15 54683.60 88888.00 2015-01-27 19:58:30.000 027 12516.73 188.12 54683.55 88888.00 2015-01-27 19:58:30.125 027 12516.73 188.12 54683.57 88888.00 2015-01-27 19:58:30.250 027 12516.73 188.18 54683.60 88888.00 2015-01-27 19:58:30.375 027 12516.73 188.15 54683.60 88888.00 2015-01-27 19:58:30.500 027 12516.73 188.12 54683.60 88888.00 2015-01-27 19:58:30.625 027 12516.73 188.12 54683.57 88888.00 2015-01-27 19:58:30.750 027 12516.73 188.07 54683.60 88888.00 2015-01-27 19:58:30.875 027 12516.77 188.12 54683.57 88888.00 2015-01-27 19:58:31.000 027 12516.83 188.12 54683.55 88888.00 2015-01-27 19:58:31.125 027 12516.80 188.15 54683.57 88888.00 2015-01-27 19:58:31.250 027 12516.75 188.12 54683.60 88888.00 2015-01-27 19:58:31.375 027 12516.77 188.12 54683.60 88888.00 2015-01-27 19:58:31.500 027 12516.80 188.10 54683.57 88888.00 2015-01-27 19:58:31.625 027 12516.77 188.10 54683.57 88888.00 2015-01-27 19:58:31.750 027 12516.73 188.12 54683.60 88888.00 2015-01-27 19:58:31.875 027 12516.73 188.12 54683.60 88888.00 2015-01-27 19:58:32.000 027 12516.73 188.12 54683.62 88888.00 2015-01-27 19:58:32.125 027 12516.73 188.07 54683.60 88888.00 2015-01-27 19:58:32.250 027 12516.73 188.07 54683.60 88888.00 2015-01-27 19:58:32.375 027 12516.73 188.10 54683.60 88888.00 2015-01-27 19:58:32.500 027 12516.75 188.10 54683.60 88888.00 2015-01-27 19:58:32.625 027 12516.77 188.10 54683.57 88888.00 2015-01-27 19:58:32.750 027 12516.80 188.07 54683.57 88888.00 2015-01-27 19:58:32.875 027 12516.77 188.07 54683.57 88888.00 2015-01-27 19:58:33.000 027 12516.75 188.07 54683.57 88888.00 2015-01-27 19:58:33.125 027 12516.73 188.07 54683.60 88888.00 2015-01-27 19:58:33.250 027 12516.75 188.07 54683.60 88888.00 2015-01-27 19:58:33.375 027 12516.73 188.07 54683.60 88888.00 2015-01-27 19:58:33.500 027 12516.75 188.07 54683.60 88888.00 2015-01-27 19:58:33.625 027 12516.77 188.10 54683.60 88888.00 2015-01-27 19:58:33.750 027 12516.77 188.10 54683.57 88888.00 2015-01-27 19:58:33.875 027 12516.73 188.07 54683.57 88888.00 2015-01-27 19:58:34.000 027 12516.67 188.07 54683.55 88888.00 2015-01-27 19:58:34.125 027 12516.60 188.07 54683.57 88888.00 2015-01-27 19:58:34.250 027 12516.65 188.07 54683.60 88888.00 2015-01-27 19:58:34.375 027 12516.73 188.10 54683.57 88888.00 2015-01-27 19:58:34.500 027 12516.77 188.07 54683.60 88888.00 2015-01-27 19:58:34.625 027 12516.75 188.07 54683.60 88888.00 2015-01-27 19:58:34.750 027 12516.70 188.07 54683.60 88888.00 2015-01-27 19:58:34.875 027 12516.75 188.07 54683.60 88888.00 2015-01-27 19:58:35.000 027 12516.80 188.10 54683.60 88888.00 2015-01-27 19:58:35.125 027 12516.75 188.05 54683.57 88888.00 2015-01-27 19:58:35.250 027 12516.67 188.05 54683.60 88888.00 2015-01-27 19:58:35.375 027 12516.67 188.05 54683.57 88888.00 2015-01-27 19:58:35.500 027 12516.70 188.03 54683.57 88888.00 2015-01-27 19:58:35.625 027 12516.70 188.05 54683.57 88888.00 2015-01-27 19:58:35.750 027 12516.73 188.05 54683.57 88888.00 2015-01-27 19:58:35.875 027 12516.73 188.05 54683.60 88888.00 2015-01-27 19:58:36.000 027 12516.75 188.05 54683.62 88888.00 2015-01-27 19:58:36.125 027 12516.80 188.07 54683.62 88888.00 2015-01-27 19:58:36.250 027 12516.73 188.05 54683.57 88888.00 2015-01-27 19:58:36.375 027 12516.67 188.03 54683.55 88888.00 2015-01-27 19:58:36.500 027 12516.65 188.00 54683.57 88888.00 2015-01-27 19:58:36.625 027 12516.70 188.03 54683.57 88888.00 2015-01-27 19:58:36.750 027 12516.75 188.05 54683.60 88888.00 2015-01-27 19:58:36.875 027 12516.77 188.03 54683.57 88888.00 2015-01-27 19:58:37.000 027 12516.75 188.00 54683.57 88888.00 2015-01-27 19:58:37.125 027 12516.75 188.00 54683.57 88888.00 2015-01-27 19:58:37.250 027 12516.70 187.97 54683.60 88888.00 2015-01-27 19:58:37.375 027 12516.73 187.97 54683.60 88888.00 2015-01-27 19:58:37.500 027 12516.70 188.00 54683.60 88888.00 2015-01-27 19:58:37.625 027 12516.75 188.00 54683.60 88888.00 2015-01-27 19:58:37.750 027 12516.77 188.00 54683.57 88888.00 2015-01-27 19:58:37.875 027 12516.77 188.00 54683.57 88888.00 2015-01-27 19:58:38.000 027 12516.73 187.97 54683.55 88888.00 2015-01-27 19:58:38.125 027 12516.75 187.95 54683.55 88888.00 2015-01-27 19:58:38.250 027 12516.80 187.95 54683.57 88888.00 2015-01-27 19:58:38.375 027 12516.83 187.95 54683.55 88888.00 2015-01-27 19:58:38.500 027 12516.70 187.95 54683.57 88888.00 2015-01-27 19:58:38.625 027 12516.65 187.90 54683.60 88888.00 2015-01-27 19:58:38.750 027 12516.75 187.93 54683.60 88888.00 2015-01-27 19:58:38.875 027 12516.77 187.93 54683.57 88888.00 2015-01-27 19:58:39.000 027 12516.73 187.93 54683.57 88888.00 2015-01-27 19:58:39.125 027 12516.70 187.90 54683.60 88888.00 2015-01-27 19:58:39.250 027 12516.67 187.88 54683.60 88888.00 2015-01-27 19:58:39.375 027 12516.70 187.90 54683.57 88888.00 2015-01-27 19:58:39.500 027 12516.70 187.90 54683.57 88888.00 2015-01-27 19:58:39.625 027 12516.73 187.88 54683.57 88888.00 2015-01-27 19:58:39.750 027 12516.77 187.88 54683.57 88888.00 2015-01-27 19:58:39.875 027 12516.77 187.85 54683.57 88888.00 2015-01-27 19:58:40.000 027 12516.73 187.85 54683.55 88888.00 2015-01-27 19:58:40.125 027 12516.70 187.85 54683.57 88888.00 2015-01-27 19:58:40.250 027 12516.73 187.85 54683.60 88888.00 2015-01-27 19:58:40.375 027 12516.77 187.85 54683.57 88888.00 2015-01-27 19:58:40.500 027 12516.75 187.85 54683.60 88888.00 2015-01-27 19:58:40.625 027 12516.70 187.85 54683.57 88888.00 2015-01-27 19:58:40.750 027 12516.62 187.82 54683.57 88888.00 2015-01-27 19:58:40.875 027 12516.62 187.80 54683.55 88888.00 2015-01-27 19:58:41.000 027 12516.70 187.78 54683.55 88888.00 2015-01-27 19:58:41.125 027 12516.77 187.80 54683.57 88888.00 2015-01-27 19:58:41.250 027 12516.75 187.78 54683.57 88888.00 2015-01-27 19:58:41.375 027 12516.70 187.78 54683.57 88888.00 2015-01-27 19:58:41.500 027 12516.62 187.78 54683.57 88888.00 2015-01-27 19:58:41.625 027 12516.67 187.80 54683.60 88888.00 2015-01-27 19:58:41.750 027 12516.73 187.78 54683.60 88888.00 2015-01-27 19:58:41.875 027 12516.75 187.75 54683.60 88888.00 2015-01-27 19:58:42.000 027 12516.77 187.75 54683.60 88888.00 2015-01-27 19:58:42.125 027 12516.77 187.75 54683.60 88888.00 2015-01-27 19:58:42.250 027 12516.75 187.75 54683.60 88888.00 2015-01-27 19:58:42.375 027 12516.70 187.72 54683.57 88888.00 2015-01-27 19:58:42.500 027 12516.73 187.75 54683.60 88888.00 2015-01-27 19:58:42.625 027 12516.80 187.72 54683.60 88888.00 2015-01-27 19:58:42.750 027 12516.75 187.70 54683.60 88888.00 2015-01-27 19:58:42.875 027 12516.70 187.65 54683.57 88888.00 2015-01-27 19:58:43.000 027 12516.73 187.65 54683.57 88888.00 2015-01-27 19:58:43.125 027 12516.80 187.70 54683.60 88888.00 2015-01-27 19:58:43.250 027 12516.83 187.70 54683.57 88888.00 2015-01-27 19:58:43.375 027 12516.85 187.68 54683.57 88888.00 2015-01-27 19:58:43.500 027 12516.77 187.62 54683.57 88888.00 2015-01-27 19:58:43.625 027 12516.75 187.65 54683.57 88888.00 2015-01-27 19:58:43.750 027 12516.67 187.65 54683.60 88888.00 2015-01-27 19:58:43.875 027 12516.67 187.65 54683.60 88888.00 2015-01-27 19:58:44.000 027 12516.73 187.62 54683.60 88888.00 2015-01-27 19:58:44.125 027 12516.73 187.62 54683.60 88888.00 2015-01-27 19:58:44.250 027 12516.67 187.60 54683.60 88888.00 2015-01-27 19:58:44.375 027 12516.65 187.60 54683.60 88888.00 2015-01-27 19:58:44.500 027 12516.67 187.60 54683.57 88888.00 2015-01-27 19:58:44.625 027 12516.75 187.65 54683.60 88888.00 2015-01-27 19:58:44.750 027 12516.80 187.65 54683.60 88888.00 2015-01-27 19:58:44.875 027 12516.80 187.62 54683.60 88888.00 2015-01-27 19:58:45.000 027 12516.75 187.62 54683.57 88888.00 2015-01-27 19:58:45.125 027 12516.70 187.62 54683.62 88888.00 2015-01-27 19:58:45.250 027 12516.65 187.60 54683.62 88888.00 2015-01-27 19:58:45.375 027 12516.62 187.60 54683.60 88888.00 2015-01-27 19:58:45.500 027 12516.67 187.60 54683.57 88888.00 2015-01-27 19:58:45.625 027 12516.67 187.60 54683.57 88888.00 2015-01-27 19:58:45.750 027 12516.75 187.62 54683.60 88888.00 2015-01-27 19:58:45.875 027 12516.75 187.62 54683.62 88888.00 2015-01-27 19:58:46.000 027 12516.73 187.55 54683.62 88888.00 2015-01-27 19:58:46.125 027 12516.73 187.55 54683.62 88888.00 2015-01-27 19:58:46.250 027 12516.75 187.55 54683.60 88888.00 2015-01-27 19:58:46.375 027 12516.80 187.57 54683.60 88888.00 2015-01-27 19:58:46.500 027 12516.75 187.60 54683.62 88888.00 2015-01-27 19:58:46.625 027 12516.67 187.57 54683.60 88888.00 2015-01-27 19:58:46.750 027 12516.60 187.60 54683.57 88888.00 2015-01-27 19:58:46.875 027 12516.62 187.57 54683.57 88888.00 2015-01-27 19:58:47.000 027 12516.67 187.53 54683.55 88888.00 2015-01-27 19:58:47.125 027 12516.70 187.53 54683.57 88888.00 2015-01-27 19:58:47.250 027 12516.75 187.53 54683.57 88888.00 2015-01-27 19:58:47.375 027 12516.85 187.55 54683.57 88888.00 2015-01-27 19:58:47.500 027 12516.80 187.55 54683.57 88888.00 2015-01-27 19:58:47.625 027 12516.70 187.57 54683.57 88888.00 2015-01-27 19:58:47.750 027 12516.60 187.53 54683.57 88888.00 2015-01-27 19:58:47.875 027 12516.62 187.53 54683.57 88888.00 2015-01-27 19:58:48.000 027 12516.67 187.53 54683.55 88888.00 2015-01-27 19:58:48.125 027 12516.70 187.53 54683.57 88888.00 2015-01-27 19:58:48.250 027 12516.67 187.47 54683.55 88888.00 2015-01-27 19:58:48.375 027 12516.70 187.47 54683.53 88888.00 2015-01-27 19:58:48.500 027 12516.70 187.47 54683.57 88888.00 2015-01-27 19:58:48.625 027 12516.73 187.47 54683.60 88888.00 2015-01-27 19:58:48.750 027 12516.67 187.47 54683.57 88888.00 2015-01-27 19:58:48.875 027 12516.60 187.47 54683.57 88888.00 2015-01-27 19:58:49.000 027 12516.60 187.47 54683.53 88888.00 2015-01-27 19:58:49.125 027 12516.65 187.47 54683.53 88888.00 2015-01-27 19:58:49.250 027 12516.62 187.45 54683.53 88888.00 2015-01-27 19:58:49.375 027 12516.62 187.45 54683.53 88888.00 2015-01-27 19:58:49.500 027 12516.65 187.45 54683.55 88888.00 2015-01-27 19:58:49.625 027 12516.60 187.45 54683.53 88888.00 2015-01-27 19:58:49.750 027 12516.60 187.45 54683.55 88888.00 2015-01-27 19:58:49.875 027 12516.67 187.47 54683.57 88888.00 2015-01-27 19:58:50.000 027 12516.62 187.45 54683.55 88888.00 2015-01-27 19:58:50.125 027 12516.62 187.45 54683.53 88888.00 2015-01-27 19:58:50.250 027 12516.62 187.40 54683.53 88888.00 2015-01-27 19:58:50.375 027 12516.75 187.43 54683.55 88888.00 2015-01-27 19:58:50.500 027 12516.77 187.40 54683.57 88888.00 2015-01-27 19:58:50.625 027 12516.80 187.40 54683.57 88888.00 2015-01-27 19:58:50.750 027 12516.73 187.43 54683.55 88888.00 2015-01-27 19:58:50.875 027 12516.67 187.45 54683.55 88888.00 2015-01-27 19:58:51.000 027 12516.73 187.43 54683.55 88888.00 2015-01-27 19:58:51.125 027 12516.70 187.40 54683.55 88888.00 2015-01-27 19:58:51.250 027 12516.70 187.38 54683.57 88888.00 2015-01-27 19:58:51.375 027 12516.73 187.38 54683.55 88888.00 2015-01-27 19:58:51.500 027 12516.73 187.38 54683.57 88888.00 2015-01-27 19:58:51.625 027 12516.67 187.38 54683.57 88888.00 2015-01-27 19:58:51.750 027 12516.65 187.40 54683.57 88888.00 2015-01-27 19:58:51.875 027 12516.67 187.40 54683.60 88888.00 2015-01-27 19:58:52.000 027 12516.67 187.35 54683.57 88888.00 2015-01-27 19:58:52.125 027 12516.73 187.38 54683.55 88888.00 2015-01-27 19:58:52.250 027 12516.65 187.38 54683.55 88888.00 2015-01-27 19:58:52.375 027 12516.65 187.40 54683.57 88888.00 2015-01-27 19:58:52.500 027 12516.70 187.40 54683.57 88888.00 2015-01-27 19:58:52.625 027 12516.67 187.38 54683.55 88888.00 2015-01-27 19:58:52.750 027 12516.65 187.43 54683.55 88888.00 2015-01-27 19:58:52.875 027 12516.65 187.45 54683.60 88888.00 2015-01-27 19:58:53.000 027 12516.65 187.45 54683.60 88888.00 2015-01-27 19:58:53.125 027 12516.67 187.40 54683.60 88888.00 2015-01-27 19:58:53.250 027 12516.65 187.38 54683.57 88888.00 2015-01-27 19:58:53.375 027 12516.62 187.40 54683.60 88888.00 2015-01-27 19:58:53.500 027 12516.62 187.45 54683.57 88888.00 2015-01-27 19:58:53.625 027 12516.65 187.45 54683.57 88888.00 2015-01-27 19:58:53.750 027 12516.67 187.43 54683.57 88888.00 2015-01-27 19:58:53.875 027 12516.77 187.40 54683.57 88888.00 2015-01-27 19:58:54.000 027 12516.77 187.45 54683.55 88888.00 2015-01-27 19:58:54.125 027 12516.75 187.45 54683.55 88888.00 2015-01-27 19:58:54.250 027 12516.75 187.45 54683.55 88888.00 2015-01-27 19:58:54.375 027 12516.80 187.47 54683.55 88888.00 2015-01-27 19:58:54.500 027 12516.75 187.47 54683.53 88888.00 2015-01-27 19:58:54.625 027 12516.67 187.45 54683.53 88888.00 2015-01-27 19:58:54.750 027 12516.62 187.45 54683.53 88888.00 2015-01-27 19:58:54.875 027 12516.70 187.47 54683.53 88888.00 2015-01-27 19:58:55.000 027 12516.75 187.47 54683.53 88888.00 2015-01-27 19:58:55.125 027 12516.73 187.45 54683.53 88888.00 2015-01-27 19:58:55.250 027 12516.75 187.45 54683.50 88888.00 2015-01-27 19:58:55.375 027 12516.80 187.47 54683.50 88888.00 2015-01-27 19:58:55.500 027 12516.83 187.45 54683.50 88888.00 2015-01-27 19:58:55.625 027 12516.80 187.47 54683.50 88888.00 2015-01-27 19:58:55.750 027 12516.80 187.50 54683.53 88888.00 2015-01-27 19:58:55.875 027 12516.75 187.47 54683.50 88888.00 2015-01-27 19:58:56.000 027 12516.75 187.45 54683.45 88888.00 2015-01-27 19:58:56.125 027 12516.77 187.43 54683.45 88888.00 2015-01-27 19:58:56.250 027 12516.83 187.45 54683.47 88888.00 2015-01-27 19:58:56.375 027 12516.92 187.47 54683.50 88888.00 2015-01-27 19:58:56.500 027 12516.92 187.50 54683.53 88888.00 2015-01-27 19:58:56.625 027 12516.88 187.53 54683.50 88888.00 2015-01-27 19:58:56.750 027 12516.85 187.50 54683.47 88888.00 2015-01-27 19:58:56.875 027 12516.88 187.53 54683.50 88888.00 2015-01-27 19:58:57.000 027 12516.92 187.53 54683.47 88888.00 2015-01-27 19:58:57.125 027 12516.88 187.53 54683.47 88888.00 2015-01-27 19:58:57.250 027 12516.83 187.53 54683.47 88888.00 2015-01-27 19:58:57.375 027 12516.90 187.55 54683.45 88888.00 2015-01-27 19:58:57.500 027 12516.92 187.53 54683.47 88888.00 2015-01-27 19:58:57.625 027 12516.90 187.55 54683.47 88888.00 2015-01-27 19:58:57.750 027 12516.90 187.55 54683.47 88888.00 2015-01-27 19:58:57.875 027 12516.88 187.57 54683.47 88888.00 2015-01-27 19:58:58.000 027 12516.90 187.53 54683.47 88888.00 2015-01-27 19:58:58.125 027 12516.92 187.55 54683.47 88888.00 2015-01-27 19:58:58.250 027 12516.83 187.55 54683.47 88888.00 2015-01-27 19:58:58.375 027 12516.85 187.55 54683.45 88888.00 2015-01-27 19:58:58.500 027 12516.88 187.57 54683.45 88888.00 2015-01-27 19:58:58.625 027 12516.95 187.62 54683.45 88888.00 2015-01-27 19:58:58.750 027 12517.02 187.62 54683.45 88888.00 2015-01-27 19:58:58.875 027 12517.02 187.62 54683.45 88888.00 2015-01-27 19:58:59.000 027 12516.95 187.60 54683.45 88888.00 2015-01-27 19:58:59.125 027 12516.98 187.57 54683.43 88888.00 2015-01-27 19:58:59.250 027 12516.98 187.60 54683.47 88888.00 2015-01-27 19:58:59.375 027 12517.08 187.62 54683.43 88888.00 2015-01-27 19:58:59.500 027 12517.10 187.65 54683.43 88888.00 2015-01-27 19:58:59.625 027 12517.08 187.65 54683.43 88888.00 2015-01-27 19:58:59.750 027 12517.05 187.62 54683.45 88888.00 2015-01-27 19:58:59.875 027 12517.08 187.68 54683.45 88888.00 2015-01-27 19:59:00.000 027 12517.10 187.65 54683.43 88888.00 2015-01-27 19:59:00.125 027 12517.05 187.65 54683.45 88888.00 2015-01-27 19:59:00.250 027 12517.05 187.65 54683.43 88888.00 2015-01-27 19:59:00.375 027 12517.05 187.65 54683.43 88888.00 2015-01-27 19:59:00.500 027 12517.02 187.62 54683.45 88888.00 2015-01-27 19:59:00.625 027 12517.02 187.65 54683.43 88888.00 2015-01-27 19:59:00.750 027 12517.08 187.68 54683.43 88888.00 2015-01-27 19:59:00.875 027 12517.10 187.68 54683.43 88888.00 2015-01-27 19:59:01.000 027 12517.10 187.65 54683.40 88888.00 2015-01-27 19:59:01.125 027 12517.10 187.65 54683.38 88888.00 2015-01-27 19:59:01.250 027 12517.02 187.65 54683.38 88888.00 2015-01-27 19:59:01.375 027 12516.98 187.65 54683.35 88888.00 2015-01-27 19:59:01.500 027 12516.92 187.65 54683.38 88888.00 2015-01-27 19:59:01.625 027 12517.00 187.68 54683.38 88888.00 2015-01-27 19:59:01.750 027 12517.08 187.65 54683.38 88888.00 2015-01-27 19:59:01.875 027 12517.10 187.65 54683.38 88888.00 2015-01-27 19:59:02.000 027 12517.12 187.65 54683.38 88888.00 2015-01-27 19:59:02.125 027 12517.08 187.65 54683.40 88888.00 2015-01-27 19:59:02.250 027 12517.00 187.62 54683.40 88888.00 2015-01-27 19:59:02.375 027 12517.02 187.68 54683.40 88888.00 2015-01-27 19:59:02.500 027 12517.10 187.70 54683.40 88888.00 2015-01-27 19:59:02.625 027 12517.12 187.70 54683.38 88888.00 2015-01-27 19:59:02.750 027 12517.10 187.68 54683.38 88888.00 2015-01-27 19:59:02.875 027 12517.05 187.65 54683.35 88888.00 2015-01-27 19:59:03.000 027 12517.10 187.65 54683.35 88888.00 2015-01-27 19:59:03.125 027 12517.15 187.65 54683.38 88888.00 2015-01-27 19:59:03.250 027 12517.12 187.62 54683.38 88888.00 2015-01-27 19:59:03.375 027 12517.12 187.65 54683.38 88888.00 2015-01-27 19:59:03.500 027 12517.12 187.65 54683.38 88888.00 2015-01-27 19:59:03.625 027 12517.12 187.65 54683.35 88888.00 2015-01-27 19:59:03.750 027 12517.17 187.68 54683.38 88888.00 2015-01-27 19:59:03.875 027 12517.23 187.68 54683.40 88888.00 2015-01-27 19:59:04.000 027 12517.25 187.68 54683.38 88888.00 2015-01-27 19:59:04.125 027 12517.23 187.62 54683.38 88888.00 2015-01-27 19:59:04.250 027 12517.12 187.65 54683.35 88888.00 2015-01-27 19:59:04.375 027 12517.17 187.68 54683.38 88888.00 2015-01-27 19:59:04.500 027 12517.20 187.70 54683.38 88888.00 2015-01-27 19:59:04.625 027 12517.15 187.68 54683.40 88888.00 2015-01-27 19:59:04.750 027 12517.17 187.70 54683.38 88888.00 2015-01-27 19:59:04.875 027 12517.23 187.70 54683.40 88888.00 2015-01-27 19:59:05.000 027 12517.25 187.68 54683.38 88888.00 2015-01-27 19:59:05.125 027 12517.23 187.65 54683.40 88888.00 2015-01-27 19:59:05.250 027 12517.23 187.68 54683.40 88888.00 2015-01-27 19:59:05.375 027 12517.23 187.72 54683.40 88888.00 2015-01-27 19:59:05.500 027 12517.17 187.70 54683.40 88888.00 2015-01-27 19:59:05.625 027 12517.20 187.68 54683.38 88888.00 2015-01-27 19:59:05.750 027 12517.20 187.68 54683.35 88888.00 2015-01-27 19:59:05.875 027 12517.23 187.68 54683.35 88888.00 2015-01-27 19:59:06.000 027 12517.23 187.62 54683.35 88888.00 2015-01-27 19:59:06.125 027 12517.17 187.68 54683.35 88888.00 2015-01-27 19:59:06.250 027 12517.20 187.62 54683.35 88888.00 2015-01-27 19:59:06.375 027 12517.30 187.68 54683.35 88888.00 2015-01-27 19:59:06.500 027 12517.33 187.70 54683.35 88888.00 2015-01-27 19:59:06.625 027 12517.27 187.68 54683.32 88888.00 2015-01-27 19:59:06.750 027 12517.33 187.70 54683.38 88888.00 2015-01-27 19:59:06.875 027 12517.30 187.72 54683.38 88888.00 2015-01-27 19:59:07.000 027 12517.27 187.70 54683.35 88888.00 2015-01-27 19:59:07.125 027 12517.30 187.70 54683.38 88888.00 2015-01-27 19:59:07.250 027 12517.30 187.70 54683.35 88888.00 2015-01-27 19:59:07.375 027 12517.33 187.70 54683.32 88888.00 2015-01-27 19:59:07.500 027 12517.27 187.68 54683.32 88888.00 2015-01-27 19:59:07.625 027 12517.27 187.70 54683.32 88888.00 2015-01-27 19:59:07.750 027 12517.23 187.70 54683.32 88888.00 2015-01-27 19:59:07.875 027 12517.25 187.70 54683.32 88888.00 2015-01-27 19:59:08.000 027 12517.25 187.70 54683.35 88888.00 2015-01-27 19:59:08.125 027 12517.23 187.70 54683.32 88888.00 2015-01-27 19:59:08.250 027 12517.23 187.70 54683.32 88888.00 2015-01-27 19:59:08.375 027 12517.25 187.72 54683.35 88888.00 2015-01-27 19:59:08.500 027 12517.25 187.75 54683.35 88888.00 2015-01-27 19:59:08.625 027 12517.33 187.78 54683.35 88888.00 2015-01-27 19:59:08.750 027 12517.38 187.72 54683.32 88888.00 2015-01-27 19:59:08.875 027 12517.35 187.72 54683.30 88888.00 2015-01-27 19:59:09.000 027 12517.33 187.68 54683.30 88888.00 2015-01-27 19:59:09.125 027 12517.35 187.70 54683.30 88888.00 2015-01-27 19:59:09.250 027 12517.35 187.70 54683.32 88888.00 2015-01-27 19:59:09.375 027 12517.38 187.72 54683.35 88888.00 2015-01-27 19:59:09.500 027 12517.38 187.72 54683.35 88888.00 2015-01-27 19:59:09.625 027 12517.38 187.75 54683.32 88888.00 2015-01-27 19:59:09.750 027 12517.38 187.75 54683.32 88888.00 2015-01-27 19:59:09.875 027 12517.27 187.75 54683.35 88888.00 2015-01-27 19:59:10.000 027 12517.23 187.75 54683.32 88888.00 2015-01-27 19:59:10.125 027 12517.33 187.78 54683.32 88888.00 2015-01-27 19:59:10.250 027 12517.33 187.72 54683.32 88888.00 2015-01-27 19:59:10.375 027 12517.30 187.70 54683.32 88888.00 2015-01-27 19:59:10.500 027 12517.30 187.72 54683.30 88888.00 2015-01-27 19:59:10.625 027 12517.35 187.78 54683.32 88888.00 2015-01-27 19:59:10.750 027 12517.40 187.75 54683.35 88888.00 2015-01-27 19:59:10.875 027 12517.42 187.75 54683.32 88888.00 2015-01-27 19:59:11.000 027 12517.35 187.72 54683.28 88888.00 2015-01-27 19:59:11.125 027 12517.30 187.75 54683.30 88888.00 2015-01-27 19:59:11.250 027 12517.35 187.72 54683.35 88888.00 2015-01-27 19:59:11.375 027 12517.38 187.78 54683.35 88888.00 2015-01-27 19:59:11.500 027 12517.27 187.78 54683.35 88888.00 2015-01-27 19:59:11.625 027 12517.20 187.80 54683.35 88888.00 2015-01-27 19:59:11.750 027 12517.23 187.78 54683.32 88888.00 2015-01-27 19:59:11.875 027 12517.33 187.78 54683.32 88888.00 2015-01-27 19:59:12.000 027 12517.40 187.75 54683.32 88888.00 2015-01-27 19:59:12.125 027 12517.33 187.78 54683.32 88888.00 2015-01-27 19:59:12.250 027 12517.30 187.78 54683.32 88888.00 2015-01-27 19:59:12.375 027 12517.35 187.78 54683.32 88888.00 2015-01-27 19:59:12.500 027 12517.35 187.78 54683.30 88888.00 2015-01-27 19:59:12.625 027 12517.35 187.75 54683.30 88888.00 2015-01-27 19:59:12.750 027 12517.35 187.78 54683.30 88888.00 2015-01-27 19:59:12.875 027 12517.35 187.75 54683.32 88888.00 2015-01-27 19:59:13.000 027 12517.27 187.72 54683.30 88888.00 2015-01-27 19:59:13.125 027 12517.25 187.72 54683.32 88888.00 2015-01-27 19:59:13.250 027 12517.25 187.75 54683.32 88888.00 2015-01-27 19:59:13.375 027 12517.27 187.75 54683.32 88888.00 2015-01-27 19:59:13.500 027 12517.30 187.75 54683.35 88888.00 2015-01-27 19:59:13.625 027 12517.38 187.75 54683.35 88888.00 2015-01-27 19:59:13.750 027 12517.40 187.75 54683.35 88888.00 2015-01-27 19:59:13.875 027 12517.40 187.75 54683.35 88888.00 2015-01-27 19:59:14.000 027 12517.35 187.70 54683.35 88888.00 2015-01-27 19:59:14.125 027 12517.27 187.75 54683.35 88888.00 2015-01-27 19:59:14.250 027 12517.25 187.72 54683.35 88888.00 2015-01-27 19:59:14.375 027 12517.27 187.70 54683.35 88888.00 2015-01-27 19:59:14.500 027 12517.30 187.70 54683.35 88888.00 2015-01-27 19:59:14.625 027 12517.30 187.68 54683.32 88888.00 2015-01-27 19:59:14.750 027 12517.30 187.68 54683.35 88888.00 2015-01-27 19:59:14.875 027 12517.35 187.70 54683.35 88888.00 2015-01-27 19:59:15.000 027 12517.30 187.72 54683.30 88888.00 2015-01-27 19:59:15.125 027 12517.27 187.70 54683.35 88888.00 2015-01-27 19:59:15.250 027 12517.23 187.65 54683.32 88888.00 2015-01-27 19:59:15.375 027 12517.30 187.68 54683.32 88888.00 2015-01-27 19:59:15.500 027 12517.33 187.68 54683.32 88888.00 2015-01-27 19:59:15.625 027 12517.38 187.70 54683.30 88888.00 2015-01-27 19:59:15.750 027 12517.42 187.68 54683.32 88888.00 2015-01-27 19:59:15.875 027 12517.38 187.65 54683.35 88888.00 2015-01-27 19:59:16.000 027 12517.38 187.62 54683.32 88888.00 2015-01-27 19:59:16.125 027 12517.38 187.62 54683.32 88888.00 2015-01-27 19:59:16.250 027 12517.40 187.60 54683.32 88888.00 2015-01-27 19:59:16.375 027 12517.40 187.65 54683.30 88888.00 2015-01-27 19:59:16.500 027 12517.30 187.65 54683.32 88888.00 2015-01-27 19:59:16.625 027 12517.30 187.60 54683.35 88888.00 2015-01-27 19:59:16.750 027 12517.27 187.62 54683.32 88888.00 2015-01-27 19:59:16.875 027 12517.27 187.62 54683.32 88888.00 2015-01-27 19:59:17.000 027 12517.38 187.60 54683.32 88888.00 2015-01-27 19:59:17.125 027 12517.35 187.55 54683.35 88888.00 2015-01-27 19:59:17.250 027 12517.33 187.55 54683.32 88888.00 2015-01-27 19:59:17.375 027 12517.40 187.57 54683.32 88888.00 2015-01-27 19:59:17.500 027 12517.35 187.55 54683.35 88888.00 2015-01-27 19:59:17.625 027 12517.27 187.57 54683.32 88888.00 2015-01-27 19:59:17.750 027 12517.33 187.57 54683.35 88888.00 2015-01-27 19:59:17.875 027 12517.33 187.53 54683.32 88888.00 2015-01-27 19:59:18.000 027 12517.27 187.47 54683.32 88888.00 2015-01-27 19:59:18.125 027 12517.35 187.50 54683.32 88888.00 2015-01-27 19:59:18.250 027 12517.35 187.45 54683.35 88888.00 2015-01-27 19:59:18.375 027 12517.33 187.45 54683.38 88888.00 2015-01-27 19:59:18.500 027 12517.33 187.45 54683.40 88888.00 2015-01-27 19:59:18.625 027 12517.33 187.50 54683.40 88888.00 2015-01-27 19:59:18.750 027 12517.35 187.50 54683.40 88888.00 2015-01-27 19:59:18.875 027 12517.42 187.47 54683.40 88888.00 2015-01-27 19:59:19.000 027 12517.42 187.45 54683.40 88888.00 2015-01-27 19:59:19.125 027 12517.42 187.45 54683.43 88888.00 2015-01-27 19:59:19.250 027 12517.35 187.45 54683.43 88888.00 2015-01-27 19:59:19.375 027 12517.38 187.45 54683.40 88888.00 2015-01-27 19:59:19.500 027 12517.35 187.43 54683.38 88888.00 2015-01-27 19:59:19.625 027 12517.33 187.43 54683.40 88888.00 2015-01-27 19:59:19.750 027 12517.30 187.45 54683.40 88888.00 2015-01-27 19:59:19.875 027 12517.30 187.43 54683.40 88888.00 2015-01-27 19:59:20.000 027 12517.38 187.43 54683.38 88888.00 2015-01-27 19:59:20.125 027 12517.45 187.43 54683.38 88888.00 2015-01-27 19:59:20.250 027 12517.42 187.43 54683.40 88888.00 2015-01-27 19:59:20.375 027 12517.42 187.40 54683.38 88888.00 2015-01-27 19:59:20.500 027 12517.38 187.43 54683.40 88888.00 2015-01-27 19:59:20.625 027 12517.40 187.38 54683.40 88888.00 2015-01-27 19:59:20.750 027 12517.40 187.35 54683.43 88888.00 2015-01-27 19:59:20.875 027 12517.40 187.32 54683.40 88888.00 2015-01-27 19:59:21.000 027 12517.42 187.30 54683.38 88888.00 2015-01-27 19:59:21.125 027 12517.35 187.30 54683.38 88888.00 2015-01-27 19:59:21.250 027 12517.33 187.32 54683.40 88888.00 2015-01-27 19:59:21.375 027 12517.40 187.32 54683.38 88888.00 2015-01-27 19:59:21.500 027 12517.33 187.30 54683.38 88888.00 2015-01-27 19:59:21.625 027 12517.40 187.30 54683.40 88888.00 2015-01-27 19:59:21.750 027 12517.45 187.28 54683.40 88888.00 2015-01-27 19:59:21.875 027 12517.42 187.25 54683.40 88888.00 2015-01-27 19:59:22.000 027 12517.33 187.25 54683.38 88888.00 2015-01-27 19:59:22.125 027 12517.35 187.25 54683.38 88888.00 2015-01-27 19:59:22.250 027 12517.33 187.20 54683.38 88888.00 2015-01-27 19:59:22.375 027 12517.33 187.22 54683.38 88888.00 2015-01-27 19:59:22.500 027 12517.33 187.22 54683.40 88888.00 2015-01-27 19:59:22.625 027 12517.33 187.20 54683.40 88888.00 2015-01-27 19:59:22.750 027 12517.38 187.20 54683.38 88888.00 2015-01-27 19:59:22.875 027 12517.42 187.18 54683.40 88888.00 2015-01-27 19:59:23.000 027 12517.35 187.20 54683.40 88888.00 2015-01-27 19:59:23.125 027 12517.35 187.20 54683.40 88888.00 2015-01-27 19:59:23.250 027 12517.35 187.18 54683.40 88888.00 2015-01-27 19:59:23.375 027 12517.33 187.18 54683.40 88888.00 2015-01-27 19:59:23.500 027 12517.30 187.15 54683.40 88888.00 2015-01-27 19:59:23.625 027 12517.30 187.12 54683.40 88888.00 2015-01-27 19:59:23.750 027 12517.35 187.12 54683.40 88888.00 2015-01-27 19:59:23.875 027 12517.45 187.12 54683.43 88888.00 2015-01-27 19:59:24.000 027 12517.48 187.12 54683.43 88888.00 2015-01-27 19:59:24.125 027 12517.38 187.10 54683.45 88888.00 2015-01-27 19:59:24.250 027 12517.30 187.07 54683.43 88888.00 2015-01-27 19:59:24.375 027 12517.27 187.07 54683.43 88888.00 2015-01-27 19:59:24.500 027 12517.30 187.07 54683.43 88888.00 2015-01-27 19:59:24.625 027 12517.38 187.10 54683.43 88888.00 2015-01-27 19:59:24.750 027 12517.40 187.12 54683.40 88888.00 2015-01-27 19:59:24.875 027 12517.40 187.10 54683.43 88888.00 2015-01-27 19:59:25.000 027 12517.33 187.10 54683.43 88888.00 2015-01-27 19:59:25.125 027 12517.33 187.10 54683.47 88888.00 2015-01-27 19:59:25.250 027 12517.30 187.07 54683.45 88888.00 2015-01-27 19:59:25.375 027 12517.38 187.07 54683.40 88888.00 2015-01-27 19:59:25.500 027 12517.33 187.07 54683.40 88888.00 2015-01-27 19:59:25.625 027 12517.30 187.10 54683.43 88888.00 2015-01-27 19:59:25.750 027 12517.38 187.07 54683.45 88888.00 2015-01-27 19:59:25.875 027 12517.42 187.07 54683.45 88888.00 2015-01-27 19:59:26.000 027 12517.42 187.05 54683.43 88888.00 2015-01-27 19:59:26.125 027 12517.42 187.05 54683.45 88888.00 2015-01-27 19:59:26.250 027 12517.40 187.07 54683.45 88888.00 2015-01-27 19:59:26.375 027 12517.45 187.05 54683.43 88888.00 2015-01-27 19:59:26.500 027 12517.45 187.03 54683.43 88888.00 2015-01-27 19:59:26.625 027 12517.38 187.05 54683.43 88888.00 2015-01-27 19:59:26.750 027 12517.38 187.05 54683.40 88888.00 2015-01-27 19:59:26.875 027 12517.33 187.03 54683.38 88888.00 2015-01-27 19:59:27.000 027 12517.30 187.03 54683.38 88888.00 2015-01-27 19:59:27.125 027 12517.30 187.05 54683.43 88888.00 2015-01-27 19:59:27.250 027 12517.27 187.05 54683.43 88888.00 2015-01-27 19:59:27.375 027 12517.25 187.07 54683.40 88888.00 2015-01-27 19:59:27.500 027 12517.27 187.05 54683.43 88888.00 2015-01-27 19:59:27.625 027 12517.33 187.00 54683.43 88888.00 2015-01-27 19:59:27.750 027 12517.38 187.00 54683.43 88888.00 2015-01-27 19:59:27.875 027 12517.33 187.03 54683.45 88888.00 2015-01-27 19:59:28.000 027 12517.40 187.03 54683.45 88888.00 2015-01-27 19:59:28.125 027 12517.42 186.97 54683.43 88888.00 2015-01-27 19:59:28.250 027 12517.42 187.00 54683.45 88888.00 2015-01-27 19:59:28.375 027 12517.42 187.00 54683.47 88888.00 2015-01-27 19:59:28.500 027 12517.33 186.97 54683.45 88888.00 2015-01-27 19:59:28.625 027 12517.33 186.97 54683.45 88888.00 2015-01-27 19:59:28.750 027 12517.38 186.97 54683.43 88888.00 2015-01-27 19:59:28.875 027 12517.42 186.95 54683.43 88888.00 2015-01-27 19:59:29.000 027 12517.48 186.97 54683.43 88888.00 2015-01-27 19:59:29.125 027 12517.50 187.03 54683.45 88888.00 2015-01-27 19:59:29.250 027 12517.45 187.00 54683.45 88888.00 2015-01-27 19:59:29.375 027 12517.42 187.03 54683.43 88888.00 2015-01-27 19:59:29.500 027 12517.38 187.00 54683.43 88888.00 2015-01-27 19:59:29.625 027 12517.35 187.03 54683.43 88888.00 2015-01-27 19:59:29.750 027 12517.35 187.03 54683.40 88888.00 2015-01-27 19:59:29.875 027 12517.38 187.00 54683.40 88888.00 2015-01-27 19:59:30.000 027 12517.35 187.00 54683.40 88888.00 2015-01-27 19:59:30.125 027 12517.30 187.00 54683.45 88888.00 2015-01-27 19:59:30.250 027 12517.23 187.00 54683.45 88888.00 2015-01-27 19:59:30.375 027 12517.20 187.00 54683.43 88888.00 2015-01-27 19:59:30.500 027 12517.27 187.03 54683.43 88888.00 2015-01-27 19:59:30.625 027 12517.35 187.03 54683.43 88888.00 2015-01-27 19:59:30.750 027 12517.35 187.03 54683.45 88888.00 2015-01-27 19:59:30.875 027 12517.33 187.03 54683.43 88888.00 2015-01-27 19:59:31.000 027 12517.30 187.00 54683.38 88888.00 2015-01-27 19:59:31.125 027 12517.27 187.00 54683.40 88888.00 2015-01-27 19:59:31.250 027 12517.20 186.97 54683.43 88888.00 2015-01-27 19:59:31.375 027 12517.17 187.03 54683.45 88888.00 2015-01-27 19:59:31.500 027 12517.20 187.03 54683.45 88888.00 2015-01-27 19:59:31.625 027 12517.25 187.03 54683.45 88888.00 2015-01-27 19:59:31.750 027 12517.27 187.07 54683.45 88888.00 2015-01-27 19:59:31.875 027 12517.30 187.07 54683.45 88888.00 2015-01-27 19:59:32.000 027 12517.30 187.03 54683.43 88888.00 2015-01-27 19:59:32.125 027 12517.27 187.00 54683.40 88888.00 2015-01-27 19:59:32.250 027 12517.20 186.97 54683.43 88888.00 2015-01-27 19:59:32.375 027 12517.23 186.97 54683.43 88888.00 2015-01-27 19:59:32.500 027 12517.23 186.97 54683.43 88888.00 2015-01-27 19:59:32.625 027 12517.27 186.95 54683.43 88888.00 2015-01-27 19:59:32.750 027 12517.23 186.97 54683.45 88888.00 2015-01-27 19:59:32.875 027 12517.20 187.00 54683.43 88888.00 2015-01-27 19:59:33.000 027 12517.25 187.03 54683.43 88888.00 2015-01-27 19:59:33.125 027 12517.25 187.03 54683.45 88888.00 2015-01-27 19:59:33.250 027 12517.20 187.05 54683.45 88888.00 2015-01-27 19:59:33.375 027 12517.25 187.03 54683.45 88888.00 2015-01-27 19:59:33.500 027 12517.25 187.03 54683.43 88888.00 2015-01-27 19:59:33.625 027 12517.30 187.03 54683.43 88888.00 2015-01-27 19:59:33.750 027 12517.33 187.03 54683.43 88888.00 2015-01-27 19:59:33.875 027 12517.27 187.00 54683.43 88888.00 2015-01-27 19:59:34.000 027 12517.25 187.00 54683.43 88888.00 2015-01-27 19:59:34.125 027 12517.25 187.00 54683.43 88888.00 2015-01-27 19:59:34.250 027 12517.17 186.97 54683.43 88888.00 2015-01-27 19:59:34.375 027 12517.20 187.03 54683.43 88888.00 2015-01-27 19:59:34.500 027 12517.25 187.07 54683.45 88888.00 2015-01-27 19:59:34.625 027 12517.30 187.07 54683.45 88888.00 2015-01-27 19:59:34.750 027 12517.27 187.07 54683.45 88888.00 2015-01-27 19:59:34.875 027 12517.23 187.05 54683.45 88888.00 2015-01-27 19:59:35.000 027 12517.25 187.05 54683.45 88888.00 2015-01-27 19:59:35.125 027 12517.27 187.07 54683.45 88888.00 2015-01-27 19:59:35.250 027 12517.23 187.05 54683.45 88888.00 2015-01-27 19:59:35.375 027 12517.23 187.05 54683.45 88888.00 2015-01-27 19:59:35.500 027 12517.20 187.05 54683.43 88888.00 2015-01-27 19:59:35.625 027 12517.17 187.00 54683.45 88888.00 2015-01-27 19:59:35.750 027 12517.15 187.03 54683.43 88888.00 2015-01-27 19:59:35.875 027 12517.23 187.03 54683.45 88888.00 2015-01-27 19:59:36.000 027 12517.25 187.05 54683.45 88888.00 2015-01-27 19:59:36.125 027 12517.30 187.07 54683.47 88888.00 2015-01-27 19:59:36.250 027 12517.27 187.07 54683.50 88888.00 2015-01-27 19:59:36.375 027 12517.23 187.07 54683.47 88888.00 2015-01-27 19:59:36.500 027 12517.17 187.05 54683.45 88888.00 2015-01-27 19:59:36.625 027 12517.20 187.05 54683.45 88888.00 2015-01-27 19:59:36.750 027 12517.20 187.05 54683.43 88888.00 2015-01-27 19:59:36.875 027 12517.15 187.05 54683.43 88888.00 2015-01-27 19:59:37.000 027 12517.12 187.07 54683.45 88888.00 2015-01-27 19:59:37.125 027 12517.20 187.05 54683.45 88888.00 2015-01-27 19:59:37.250 027 12517.12 187.03 54683.50 88888.00 2015-01-27 19:59:37.375 027 12517.20 187.07 54683.50 88888.00 2015-01-27 19:59:37.500 027 12517.27 187.10 54683.50 88888.00 2015-01-27 19:59:37.625 027 12517.25 187.07 54683.47 88888.00 2015-01-27 19:59:37.750 027 12517.17 187.07 54683.45 88888.00 2015-01-27 19:59:37.875 027 12517.20 187.07 54683.47 88888.00 2015-01-27 19:59:38.000 027 12517.23 187.05 54683.50 88888.00 2015-01-27 19:59:38.125 027 12517.30 187.05 54683.47 88888.00 2015-01-27 19:59:38.250 027 12517.30 187.07 54683.47 88888.00 2015-01-27 19:59:38.375 027 12517.27 187.07 54683.45 88888.00 2015-01-27 19:59:38.500 027 12517.27 187.05 54683.47 88888.00 2015-01-27 19:59:38.625 027 12517.25 187.05 54683.47 88888.00 2015-01-27 19:59:38.750 027 12517.27 187.05 54683.45 88888.00 2015-01-27 19:59:38.875 027 12517.27 187.05 54683.45 88888.00 2015-01-27 19:59:39.000 027 12517.27 187.03 54683.45 88888.00 2015-01-27 19:59:39.125 027 12517.23 187.03 54683.47 88888.00 2015-01-27 19:59:39.250 027 12517.23 187.03 54683.45 88888.00 2015-01-27 19:59:39.375 027 12517.27 187.07 54683.45 88888.00 2015-01-27 19:59:39.500 027 12517.25 187.05 54683.45 88888.00 2015-01-27 19:59:39.625 027 12517.27 187.07 54683.43 88888.00 2015-01-27 19:59:39.750 027 12517.33 187.07 54683.45 88888.00 2015-01-27 19:59:39.875 027 12517.30 187.07 54683.45 88888.00 2015-01-27 19:59:40.000 027 12517.20 187.05 54683.43 88888.00 2015-01-27 19:59:40.125 027 12517.17 187.07 54683.45 88888.00 2015-01-27 19:59:40.250 027 12517.08 187.03 54683.45 88888.00 2015-01-27 19:59:40.375 027 12517.12 187.05 54683.45 88888.00 2015-01-27 19:59:40.500 027 12517.20 187.07 54683.47 88888.00 2015-01-27 19:59:40.625 027 12517.20 187.12 54683.47 88888.00 2015-01-27 19:59:40.750 027 12517.17 187.10 54683.45 88888.00 2015-01-27 19:59:40.875 027 12517.12 187.07 54683.45 88888.00 2015-01-27 19:59:41.000 027 12517.12 187.12 54683.45 88888.00 2015-01-27 19:59:41.125 027 12517.17 187.10 54683.45 88888.00 2015-01-27 19:59:41.250 027 12517.15 187.07 54683.47 88888.00 2015-01-27 19:59:41.375 027 12517.23 187.10 54683.47 88888.00 2015-01-27 19:59:41.500 027 12517.23 187.12 54683.47 88888.00 2015-01-27 19:59:41.625 027 12517.20 187.12 54683.47 88888.00 2015-01-27 19:59:41.750 027 12517.20 187.10 54683.43 88888.00 2015-01-27 19:59:41.875 027 12517.23 187.07 54683.45 88888.00 2015-01-27 19:59:42.000 027 12517.25 187.07 54683.45 88888.00 2015-01-27 19:59:42.125 027 12517.25 187.07 54683.45 88888.00 2015-01-27 19:59:42.250 027 12517.17 187.10 54683.47 88888.00 2015-01-27 19:59:42.375 027 12517.17 187.07 54683.45 88888.00 2015-01-27 19:59:42.500 027 12517.20 187.07 54683.47 88888.00 2015-01-27 19:59:42.625 027 12517.20 187.07 54683.45 88888.00 2015-01-27 19:59:42.750 027 12517.20 187.10 54683.47 88888.00 2015-01-27 19:59:42.875 027 12517.20 187.07 54683.45 88888.00 2015-01-27 19:59:43.000 027 12517.17 187.07 54683.45 88888.00 2015-01-27 19:59:43.125 027 12517.08 187.05 54683.45 88888.00 2015-01-27 19:59:43.250 027 12517.10 187.07 54683.47 88888.00 2015-01-27 19:59:43.375 027 12517.17 187.07 54683.47 88888.00 2015-01-27 19:59:43.500 027 12517.25 187.05 54683.43 88888.00 2015-01-27 19:59:43.625 027 12517.25 187.03 54683.45 88888.00 2015-01-27 19:59:43.750 027 12517.20 187.07 54683.47 88888.00 2015-01-27 19:59:43.875 027 12517.20 187.07 54683.45 88888.00 2015-01-27 19:59:44.000 027 12517.15 187.07 54683.45 88888.00 2015-01-27 19:59:44.125 027 12517.23 187.10 54683.45 88888.00 2015-01-27 19:59:44.250 027 12517.23 187.05 54683.45 88888.00 2015-01-27 19:59:44.375 027 12517.23 187.05 54683.45 88888.00 2015-01-27 19:59:44.500 027 12517.17 187.03 54683.45 88888.00 2015-01-27 19:59:44.625 027 12517.17 187.03 54683.45 88888.00 2015-01-27 19:59:44.750 027 12517.15 187.05 54683.45 88888.00 2015-01-27 19:59:44.875 027 12517.15 187.05 54683.47 88888.00 2015-01-27 19:59:45.000 027 12517.12 187.03 54683.45 88888.00 2015-01-27 19:59:45.125 027 12517.20 187.05 54683.45 88888.00 2015-01-27 19:59:45.250 027 12517.23 187.03 54683.45 88888.00 2015-01-27 19:59:45.375 027 12517.27 187.05 54683.45 88888.00 2015-01-27 19:59:45.500 027 12517.27 187.03 54683.45 88888.00 2015-01-27 19:59:45.625 027 12517.30 187.03 54683.45 88888.00 2015-01-27 19:59:45.750 027 12517.30 187.07 54683.47 88888.00 2015-01-27 19:59:45.875 027 12517.30 187.05 54683.47 88888.00 2015-01-27 19:59:46.000 027 12517.27 187.03 54683.43 88888.00 2015-01-27 19:59:46.125 027 12517.25 187.00 54683.45 88888.00 2015-01-27 19:59:46.250 027 12517.20 187.00 54683.45 88888.00 2015-01-27 19:59:46.375 027 12517.15 187.00 54683.45 88888.00 2015-01-27 19:59:46.500 027 12517.17 187.05 54683.45 88888.00 2015-01-27 19:59:46.625 027 12517.25 187.00 54683.45 88888.00 2015-01-27 19:59:46.750 027 12517.27 187.00 54683.47 88888.00 2015-01-27 19:59:46.875 027 12517.30 187.00 54683.50 88888.00 2015-01-27 19:59:47.000 027 12517.27 186.97 54683.45 88888.00 2015-01-27 19:59:47.125 027 12517.20 187.00 54683.45 88888.00 2015-01-27 19:59:47.250 027 12517.23 186.97 54683.45 88888.00 2015-01-27 19:59:47.375 027 12517.30 187.00 54683.45 88888.00 2015-01-27 19:59:47.500 027 12517.27 187.00 54683.45 88888.00 2015-01-27 19:59:47.625 027 12517.25 187.00 54683.45 88888.00 2015-01-27 19:59:47.750 027 12517.25 187.00 54683.45 88888.00 2015-01-27 19:59:47.875 027 12517.27 187.00 54683.45 88888.00 2015-01-27 19:59:48.000 027 12517.25 187.00 54683.45 88888.00 2015-01-27 19:59:48.125 027 12517.33 186.97 54683.45 88888.00 2015-01-27 19:59:48.250 027 12517.27 186.97 54683.40 88888.00 2015-01-27 19:59:48.375 027 12517.30 186.97 54683.38 88888.00 2015-01-27 19:59:48.500 027 12517.33 187.00 54683.43 88888.00 2015-01-27 19:59:48.625 027 12517.30 186.97 54683.40 88888.00 2015-01-27 19:59:48.750 027 12517.33 186.95 54683.40 88888.00 2015-01-27 19:59:48.875 027 12517.38 186.95 54683.40 88888.00 2015-01-27 19:59:49.000 027 12517.42 186.97 54683.43 88888.00 2015-01-27 19:59:49.125 027 12517.45 186.97 54683.45 88888.00 2015-01-27 19:59:49.250 027 12517.40 186.93 54683.45 88888.00 2015-01-27 19:59:49.375 027 12517.40 186.95 54683.45 88888.00 2015-01-27 19:59:49.500 027 12517.42 186.97 54683.45 88888.00 2015-01-27 19:59:49.625 027 12517.40 186.93 54683.43 88888.00 2015-01-27 19:59:49.750 027 12517.40 186.93 54683.40 88888.00 2015-01-27 19:59:49.875 027 12517.38 186.93 54683.38 88888.00 2015-01-27 19:59:50.000 027 12517.30 186.90 54683.40 88888.00 2015-01-27 19:59:50.125 027 12517.33 186.93 54683.40 88888.00 2015-01-27 19:59:50.250 027 12517.40 186.88 54683.43 88888.00 2015-01-27 19:59:50.375 027 12517.50 186.85 54683.40 88888.00 2015-01-27 19:59:50.500 027 12517.52 186.85 54683.43 88888.00 2015-01-27 19:59:50.625 027 12517.48 186.88 54683.45 88888.00 2015-01-27 19:59:50.750 027 12517.38 186.88 54683.43 88888.00 2015-01-27 19:59:50.875 027 12517.30 186.88 54683.45 88888.00 2015-01-27 19:59:51.000 027 12517.30 186.88 54683.45 88888.00 2015-01-27 19:59:51.125 027 12517.33 186.90 54683.45 88888.00 2015-01-27 19:59:51.250 027 12517.35 186.85 54683.45 88888.00 2015-01-27 19:59:51.375 027 12517.48 186.88 54683.43 88888.00 2015-01-27 19:59:51.500 027 12517.45 186.88 54683.43 88888.00 2015-01-27 19:59:51.625 027 12517.40 186.88 54683.45 88888.00 2015-01-27 19:59:51.750 027 12517.35 186.85 54683.45 88888.00 2015-01-27 19:59:51.875 027 12517.30 186.85 54683.45 88888.00 2015-01-27 19:59:52.000 027 12517.38 186.85 54683.43 88888.00 2015-01-27 19:59:52.125 027 12517.35 186.85 54683.45 88888.00 2015-01-27 19:59:52.250 027 12517.33 186.80 54683.45 88888.00 2015-01-27 19:59:52.375 027 12517.33 186.80 54683.45 88888.00 2015-01-27 19:59:52.500 027 12517.33 186.80 54683.47 88888.00 2015-01-27 19:59:52.625 027 12517.40 186.78 54683.45 88888.00 2015-01-27 19:59:52.750 027 12517.40 186.78 54683.43 88888.00 2015-01-27 19:59:52.875 027 12517.33 186.78 54683.45 88888.00 2015-01-27 19:59:53.000 027 12517.35 186.75 54683.43 88888.00 2015-01-27 19:59:53.125 027 12517.38 186.80 54683.45 88888.00 2015-01-27 19:59:53.250 027 12517.40 186.80 54683.45 88888.00 2015-01-27 19:59:53.375 027 12517.42 186.72 54683.43 88888.00 2015-01-27 19:59:53.500 027 12517.42 186.72 54683.43 88888.00 2015-01-27 19:59:53.625 027 12517.48 186.70 54683.45 88888.00 2015-01-27 19:59:53.750 027 12517.45 186.75 54683.47 88888.00 2015-01-27 19:59:53.875 027 12517.40 186.75 54683.47 88888.00 2015-01-27 19:59:54.000 027 12517.40 186.78 54683.50 88888.00 2015-01-27 19:59:54.125 027 12517.38 186.75 54683.50 88888.00 2015-01-27 19:59:54.250 027 12517.38 186.72 54683.47 88888.00 2015-01-27 19:59:54.375 027 12517.50 186.72 54683.45 88888.00 2015-01-27 19:59:54.500 027 12517.65 186.75 54683.47 88888.00 2015-01-27 19:59:54.625 027 12517.58 186.75 54683.50 88888.00 2015-01-27 19:59:54.750 027 12517.52 186.70 54683.45 88888.00 2015-01-27 19:59:54.875 027 12517.52 186.70 54683.43 88888.00 2015-01-27 19:59:55.000 027 12517.50 186.68 54683.45 88888.00 2015-01-27 19:59:55.125 027 12517.48 186.68 54683.47 88888.00 2015-01-27 19:59:55.250 027 12517.45 186.70 54683.47 88888.00 2015-01-27 19:59:55.375 027 12517.55 186.68 54683.45 88888.00 2015-01-27 19:59:55.500 027 12517.55 186.68 54683.45 88888.00 2015-01-27 19:59:55.625 027 12517.52 186.62 54683.47 88888.00 2015-01-27 19:59:55.750 027 12517.55 186.65 54683.47 88888.00 2015-01-27 19:59:55.875 027 12517.55 186.65 54683.47 88888.00 2015-01-27 19:59:56.000 027 12517.52 186.65 54683.47 88888.00 2015-01-27 19:59:56.125 027 12517.55 186.60 54683.45 88888.00 2015-01-27 19:59:56.250 027 12517.52 186.55 54683.47 88888.00 2015-01-27 19:59:56.375 027 12517.60 186.60 54683.47 88888.00 2015-01-27 19:59:56.500 027 12517.60 186.60 54683.47 88888.00 2015-01-27 19:59:56.625 027 12517.55 186.57 54683.47 88888.00 2015-01-27 19:59:56.750 027 12517.50 186.60 54683.50 88888.00 2015-01-27 19:59:56.875 027 12517.55 186.57 54683.50 88888.00 2015-01-27 19:59:57.000 027 12517.58 186.57 54683.47 88888.00 2015-01-27 19:59:57.125 027 12517.52 186.57 54683.50 88888.00 2015-01-27 19:59:57.250 027 12517.45 186.55 54683.50 88888.00 2015-01-27 19:59:57.375 027 12517.55 186.60 54683.50 88888.00 2015-01-27 19:59:57.500 027 12517.60 186.60 54683.50 88888.00 2015-01-27 19:59:57.625 027 12517.62 186.55 54683.47 88888.00 2015-01-27 19:59:57.750 027 12517.62 186.53 54683.47 88888.00 2015-01-27 19:59:57.875 027 12517.55 186.50 54683.47 88888.00 2015-01-27 19:59:58.000 027 12517.58 186.50 54683.47 88888.00 2015-01-27 19:59:58.125 027 12517.52 186.50 54683.50 88888.00 2015-01-27 19:59:58.250 027 12517.52 186.47 54683.50 88888.00 2015-01-27 19:59:58.375 027 12517.55 186.47 54683.50 88888.00 2015-01-27 19:59:58.500 027 12517.55 186.50 54683.50 88888.00 2015-01-27 19:59:58.625 027 12517.55 186.50 54683.50 88888.00 2015-01-27 19:59:58.750 027 12517.60 186.50 54683.53 88888.00 2015-01-27 19:59:58.875 027 12517.60 186.50 54683.50 88888.00 2015-01-27 19:59:59.000 027 12517.58 186.43 54683.50 88888.00 2015-01-27 19:59:59.125 027 12517.58 186.40 54683.50 88888.00 2015-01-27 19:59:59.250 027 12517.62 186.43 54683.50 88888.00 2015-01-27 19:59:59.375 027 12517.67 186.45 54683.50 88888.00 2015-01-27 19:59:59.500 027 12517.70 186.40 54683.47 88888.00 2015-01-27 19:59:59.625 027 12517.65 186.38 54683.47 88888.00 2015-01-27 19:59:59.750 027 12517.65 186.38 54683.47 88888.00 2015-01-27 19:59:59.875 027 12517.65 186.38 54683.47 88888.00 2015-01-27 20:00:00.000 027 12517.73 186.38 54683.47 88888.00 2015-01-27 20:00:00.125 027 12517.73 186.38 54683.50 88888.00 2015-01-27 20:00:00.250 027 12517.70 186.38 54683.50 88888.00 2015-01-27 20:00:00.375 027 12517.70 186.38 54683.47 88888.00 2015-01-27 20:00:00.500 027 12517.70 186.35 54683.47 88888.00 2015-01-27 20:00:00.625 027 12517.70 186.32 54683.50 88888.00 2015-01-27 20:00:00.750 027 12517.70 186.32 54683.50 88888.00 2015-01-27 20:00:00.875 027 12517.73 186.32 54683.53 88888.00 2015-01-27 20:00:01.000 027 12517.73 186.32 54683.47 88888.00 2015-01-27 20:00:01.125 027 12517.73 186.32 54683.50 88888.00 2015-01-27 20:00:01.250 027 12517.77 186.28 54683.50 88888.00 2015-01-27 20:00:01.375 027 12517.80 186.28 54683.50 88888.00 2015-01-27 20:00:01.500 027 12517.70 186.28 54683.50 88888.00 2015-01-27 20:00:01.625 027 12517.73 186.28 54683.53 88888.00 2015-01-27 20:00:01.750 027 12517.73 186.25 54683.53 88888.00 2015-01-27 20:00:01.875 027 12517.75 186.25 54683.53 88888.00 2015-01-27 20:00:02.000 027 12517.73 186.25 54683.50 88888.00 2015-01-27 20:00:02.125 027 12517.70 186.28 54683.50 88888.00 2015-01-27 20:00:02.250 027 12517.67 186.22 54683.53 88888.00 2015-01-27 20:00:02.375 027 12517.73 186.22 54683.53 88888.00 2015-01-27 20:00:02.500 027 12517.77 186.20 54683.50 88888.00 2015-01-27 20:00:02.625 027 12517.83 186.18 54683.50 88888.00 2015-01-27 20:00:02.750 027 12517.83 186.15 54683.45 88888.00 2015-01-27 20:00:02.875 027 12517.75 186.10 54683.45 88888.00 2015-01-27 20:00:03.000 027 12517.80 186.15 54683.47 88888.00 2015-01-27 20:00:03.125 027 12517.80 186.12 54683.47 88888.00 2015-01-27 20:00:03.250 027 12517.75 186.10 54683.50 88888.00 2015-01-27 20:00:03.375 027 12517.75 186.12 54683.53 88888.00 2015-01-27 20:00:03.500 027 12517.75 186.10 54683.53 88888.00 2015-01-27 20:00:03.625 027 12517.75 186.07 54683.53 88888.00 2015-01-27 20:00:03.750 027 12517.77 186.07 54683.53 88888.00 2015-01-27 20:00:03.875 027 12517.88 186.07 54683.53 88888.00 2015-01-27 20:00:04.000 027 12517.92 186.10 54683.55 88888.00 2015-01-27 20:00:04.125 027 12517.90 186.10 54683.55 88888.00 2015-01-27 20:00:04.250 027 12517.92 186.05 54683.55 88888.00 2015-01-27 20:00:04.375 027 12517.90 186.00 54683.53 88888.00 2015-01-27 20:00:04.500 027 12517.88 186.00 54683.53 88888.00 2015-01-27 20:00:04.625 027 12517.85 186.00 54683.50 88888.00 2015-01-27 20:00:04.750 027 12517.83 186.00 54683.50 88888.00 2015-01-27 20:00:04.875 027 12517.85 186.00 54683.50 88888.00 2015-01-27 20:00:05.000 027 12517.90 186.00 54683.53 88888.00 2015-01-27 20:00:05.125 027 12517.92 186.00 54683.53 88888.00 2015-01-27 20:00:05.250 027 12517.90 185.95 54683.50 88888.00 2015-01-27 20:00:05.375 027 12517.95 185.93 54683.50 88888.00 2015-01-27 20:00:05.500 027 12518.02 185.97 54683.53 88888.00 2015-01-27 20:00:05.625 027 12518.00 185.97 54683.53 88888.00 2015-01-27 20:00:05.750 027 12517.88 185.90 54683.47 88888.00 2015-01-27 20:00:05.875 027 12517.85 185.90 54683.53 88888.00 2015-01-27 20:00:06.000 027 12517.90 185.95 54683.50 88888.00 2015-01-27 20:00:06.125 027 12517.98 185.95 54683.53 88888.00 2015-01-27 20:00:06.250 027 12518.02 185.93 54683.55 88888.00 2015-01-27 20:00:06.375 027 12517.92 185.90 54683.50 88888.00 2015-01-27 20:00:06.500 027 12517.88 185.88 54683.53 88888.00 2015-01-27 20:00:06.625 027 12517.83 185.88 54683.53 88888.00 2015-01-27 20:00:06.750 027 12517.88 185.88 54683.55 88888.00 2015-01-27 20:00:06.875 027 12517.95 185.90 54683.55 88888.00 2015-01-27 20:00:07.000 027 12518.00 185.88 54683.53 88888.00 2015-01-27 20:00:07.125 027 12517.95 185.85 54683.53 88888.00 2015-01-27 20:00:07.250 027 12517.90 185.82 54683.55 88888.00 2015-01-27 20:00:07.375 027 12517.95 185.85 54683.55 88888.00 2015-01-27 20:00:07.500 027 12517.98 185.88 54683.57 88888.00 2015-01-27 20:00:07.625 027 12517.95 185.85 54683.57 88888.00 2015-01-27 20:00:07.750 027 12517.95 185.85 54683.57 88888.00 2015-01-27 20:00:07.875 027 12517.98 185.82 54683.57 88888.00 2015-01-27 20:00:08.000 027 12518.00 185.80 54683.57 88888.00 2015-01-27 20:00:08.125 027 12517.95 185.80 54683.57 88888.00 2015-01-27 20:00:08.250 027 12517.92 185.80 54683.57 88888.00 2015-01-27 20:00:08.375 027 12517.95 185.80 54683.55 88888.00 2015-01-27 20:00:08.500 027 12517.95 185.78 54683.55 88888.00 2015-01-27 20:00:08.625 027 12517.95 185.78 54683.55 88888.00 2015-01-27 20:00:08.750 027 12517.98 185.78 54683.55 88888.00 2015-01-27 20:00:08.875 027 12517.95 185.80 54683.55 88888.00 2015-01-27 20:00:09.000 027 12517.95 185.78 54683.60 88888.00 2015-01-27 20:00:09.125 027 12518.00 185.78 54683.60 88888.00 2015-01-27 20:00:09.250 027 12517.98 185.70 54683.57 88888.00 2015-01-27 20:00:09.375 027 12517.98 185.72 54683.55 88888.00 2015-01-27 20:00:09.500 027 12517.95 185.75 54683.55 88888.00 2015-01-27 20:00:09.625 027 12517.92 185.72 54683.55 88888.00 2015-01-27 20:00:09.750 027 12517.98 185.72 54683.57 88888.00 2015-01-27 20:00:09.875 027 12517.98 185.72 54683.57 88888.00 2015-01-27 20:00:10.000 027 12517.98 185.72 54683.57 88888.00 2015-01-27 20:00:10.125 027 12518.00 185.70 54683.60 88888.00 2015-01-27 20:00:10.250 027 12518.00 185.70 54683.57 88888.00 2015-01-27 20:00:10.375 027 12518.00 185.72 54683.60 88888.00 2015-01-27 20:00:10.500 027 12517.95 185.68 54683.57 88888.00 2015-01-27 20:00:10.625 027 12517.98 185.65 54683.53 88888.00 2015-01-27 20:00:10.750 027 12518.02 185.65 54683.55 88888.00 2015-01-27 20:00:10.875 027 12517.95 185.65 54683.57 88888.00 2015-01-27 20:00:11.000 027 12517.98 185.68 54683.57 88888.00 2015-01-27 20:00:11.125 027 12518.02 185.70 54683.65 88888.00 2015-01-27 20:00:11.250 027 12518.02 185.65 54683.60 88888.00 2015-01-27 20:00:11.375 027 12518.05 185.62 54683.57 88888.00 2015-01-27 20:00:11.500 027 12518.05 185.65 54683.60 88888.00 2015-01-27 20:00:11.625 027 12518.08 185.68 54683.57 88888.00 2015-01-27 20:00:11.750 027 12518.08 185.68 54683.57 88888.00 2015-01-27 20:00:11.875 027 12518.08 185.60 54683.55 88888.00 2015-01-27 20:00:12.000 027 12518.00 185.57 54683.53 88888.00 2015-01-27 20:00:12.125 027 12518.00 185.60 54683.55 88888.00 2015-01-27 20:00:12.250 027 12518.00 185.57 54683.57 88888.00 2015-01-27 20:00:12.375 027 12518.00 185.57 54683.55 88888.00 2015-01-27 20:00:12.500 027 12518.05 185.60 54683.57 88888.00 2015-01-27 20:00:12.625 027 12518.08 185.60 54683.57 88888.00 2015-01-27 20:00:12.750 027 12518.10 185.60 54683.55 88888.00 2015-01-27 20:00:12.875 027 12518.02 185.62 54683.55 88888.00 2015-01-27 20:00:13.000 027 12518.02 185.60 54683.55 88888.00 2015-01-27 20:00:13.125 027 12517.92 185.62 54683.57 88888.00 2015-01-27 20:00:13.250 027 12517.88 185.62 54683.57 88888.00 2015-01-27 20:00:13.375 027 12517.92 185.62 54683.57 88888.00 2015-01-27 20:00:13.500 027 12517.95 185.62 54683.57 88888.00 2015-01-27 20:00:13.625 027 12517.92 185.62 54683.55 88888.00 2015-01-27 20:00:13.750 027 12517.95 185.60 54683.57 88888.00 2015-01-27 20:00:13.875 027 12517.92 185.60 54683.57 88888.00 2015-01-27 20:00:14.000 027 12517.92 185.57 54683.55 88888.00 2015-01-27 20:00:14.125 027 12518.02 185.57 54683.55 88888.00 2015-01-27 20:00:14.250 027 12517.98 185.60 54683.57 88888.00 2015-01-27 20:00:14.375 027 12517.98 185.62 54683.60 88888.00 2015-01-27 20:00:14.500 027 12518.00 185.57 54683.57 88888.00 2015-01-27 20:00:14.625 027 12518.00 185.60 54683.55 88888.00 2015-01-27 20:00:14.750 027 12517.95 185.60 54683.55 88888.00 2015-01-27 20:00:14.875 027 12517.95 185.60 54683.55 88888.00 2015-01-27 20:00:15.000 027 12518.02 185.60 54683.55 88888.00 2015-01-27 20:00:15.125 027 12518.05 185.60 54683.57 88888.00 2015-01-27 20:00:15.250 027 12517.92 185.57 54683.57 88888.00 2015-01-27 20:00:15.375 027 12517.90 185.60 54683.55 88888.00 2015-01-27 20:00:15.500 027 12517.95 185.57 54683.60 88888.00 2015-01-27 20:00:15.625 027 12517.98 185.60 54683.57 88888.00 2015-01-27 20:00:15.750 027 12517.95 185.62 54683.60 88888.00 2015-01-27 20:00:15.875 027 12517.90 185.60 54683.55 88888.00 2015-01-27 20:00:16.000 027 12517.85 185.60 54683.50 88888.00 2015-01-27 20:00:16.125 027 12517.88 185.57 54683.50 88888.00 2015-01-27 20:00:16.250 027 12517.90 185.57 54683.55 88888.00 2015-01-27 20:00:16.375 027 12517.98 185.57 54683.53 88888.00 2015-01-27 20:00:16.500 027 12517.98 185.60 54683.55 88888.00 2015-01-27 20:00:16.625 027 12517.98 185.60 54683.55 88888.00 2015-01-27 20:00:16.750 027 12517.95 185.62 54683.55 88888.00 2015-01-27 20:00:16.875 027 12517.92 185.60 54683.55 88888.00 2015-01-27 20:00:17.000 027 12517.90 185.60 54683.50 88888.00 2015-01-27 20:00:17.125 027 12517.88 185.60 54683.55 88888.00 2015-01-27 20:00:17.250 027 12517.83 185.57 54683.55 88888.00 2015-01-27 20:00:17.375 027 12517.83 185.57 54683.55 88888.00 2015-01-27 20:00:17.500 027 12517.90 185.60 54683.55 88888.00 2015-01-27 20:00:17.625 027 12517.92 185.60 54683.57 88888.00 2015-01-27 20:00:17.750 027 12517.90 185.60 54683.55 88888.00 2015-01-27 20:00:17.875 027 12517.90 185.60 54683.53 88888.00 2015-01-27 20:00:18.000 027 12517.98 185.60 54683.57 88888.00 2015-01-27 20:00:18.125 027 12517.92 185.57 54683.57 88888.00 2015-01-27 20:00:18.250 027 12517.88 185.57 54683.60 88888.00 2015-01-27 20:00:18.375 027 12517.90 185.60 54683.60 88888.00 2015-01-27 20:00:18.500 027 12517.85 185.60 54683.57 88888.00 2015-01-27 20:00:18.625 027 12517.85 185.62 54683.57 88888.00 2015-01-27 20:00:18.750 027 12517.92 185.62 54683.60 88888.00 2015-01-27 20:00:18.875 027 12518.00 185.62 54683.60 88888.00 2015-01-27 20:00:19.000 027 12517.95 185.62 54683.57 88888.00 2015-01-27 20:00:19.125 027 12517.98 185.62 54683.60 88888.00 2015-01-27 20:00:19.250 027 12517.90 185.62 54683.60 88888.00 2015-01-27 20:00:19.375 027 12517.90 185.62 54683.60 88888.00 2015-01-27 20:00:19.500 027 12517.85 185.60 54683.55 88888.00 2015-01-27 20:00:19.625 027 12517.83 185.57 54683.55 88888.00 2015-01-27 20:00:19.750 027 12517.83 185.57 54683.57 88888.00 2015-01-27 20:00:19.875 027 12517.90 185.60 54683.60 88888.00 2015-01-27 20:00:20.000 027 12517.95 185.57 54683.62 88888.00 2015-01-27 20:00:20.125 027 12517.88 185.60 54683.65 88888.00 2015-01-27 20:00:20.250 027 12517.77 185.60 54683.65 88888.00 2015-01-27 20:00:20.375 027 12517.77 185.62 54683.65 88888.00 2015-01-27 20:00:20.500 027 12517.77 185.62 54683.60 88888.00 2015-01-27 20:00:20.625 027 12517.77 185.62 54683.57 88888.00 2015-01-27 20:00:20.750 027 12517.77 185.62 54683.57 88888.00 2015-01-27 20:00:20.875 027 12517.75 185.65 54683.57 88888.00 2015-01-27 20:00:21.000 027 12517.73 185.68 54683.60 88888.00 2015-01-27 20:00:21.125 027 12517.70 185.65 54683.60 88888.00 2015-01-27 20:00:21.250 027 12517.70 185.62 54683.62 88888.00 2015-01-27 20:00:21.375 027 12517.77 185.62 54683.60 88888.00 2015-01-27 20:00:21.500 027 12517.83 185.65 54683.60 88888.00 2015-01-27 20:00:21.625 027 12517.85 185.65 54683.62 88888.00 2015-01-27 20:00:21.750 027 12517.80 185.68 54683.60 88888.00 2015-01-27 20:00:21.875 027 12517.77 185.65 54683.60 88888.00 2015-01-27 20:00:22.000 027 12517.77 185.65 54683.57 88888.00 2015-01-27 20:00:22.125 027 12517.77 185.65 54683.57 88888.00 2015-01-27 20:00:22.250 027 12517.70 185.68 54683.60 88888.00 2015-01-27 20:00:22.375 027 12517.67 185.68 54683.60 88888.00 2015-01-27 20:00:22.500 027 12517.65 185.65 54683.55 88888.00 2015-01-27 20:00:22.625 027 12517.70 185.65 54683.60 88888.00 2015-01-27 20:00:22.750 027 12517.67 185.68 54683.60 88888.00 2015-01-27 20:00:22.875 027 12517.70 185.68 54683.60 88888.00 2015-01-27 20:00:23.000 027 12517.73 185.65 54683.57 88888.00 2015-01-27 20:00:23.125 027 12517.62 185.68 54683.60 88888.00 2015-01-27 20:00:23.250 027 12517.60 185.68 54683.62 88888.00 2015-01-27 20:00:23.375 027 12517.67 185.65 54683.65 88888.00 2015-01-27 20:00:23.500 027 12517.77 185.65 54683.62 88888.00 2015-01-27 20:00:23.625 027 12517.83 185.68 54683.62 88888.00 2015-01-27 20:00:23.750 027 12517.80 185.68 54683.62 88888.00 2015-01-27 20:00:23.875 027 12517.73 185.68 54683.62 88888.00 2015-01-27 20:00:24.000 027 12517.73 185.68 54683.62 88888.00 2015-01-27 20:00:24.125 027 12517.75 185.70 54683.60 88888.00 2015-01-27 20:00:24.250 027 12517.73 185.70 54683.60 88888.00 2015-01-27 20:00:24.375 027 12517.73 185.70 54683.62 88888.00 2015-01-27 20:00:24.500 027 12517.67 185.70 54683.62 88888.00 2015-01-27 20:00:24.625 027 12517.70 185.68 54683.65 88888.00 2015-01-27 20:00:24.750 027 12517.73 185.70 54683.62 88888.00 2015-01-27 20:00:24.875 027 12517.75 185.75 54683.65 88888.00 2015-01-27 20:00:25.000 027 12517.73 185.72 54683.65 88888.00 2015-01-27 20:00:25.125 027 12517.70 185.75 54683.65 88888.00 2015-01-27 20:00:25.250 027 12517.67 185.75 54683.68 88888.00 2015-01-27 20:00:25.375 027 12517.65 185.75 54683.65 88888.00 2015-01-27 20:00:25.500 027 12517.62 185.75 54683.65 88888.00 2015-01-27 20:00:25.625 027 12517.65 185.72 54683.65 88888.00 2015-01-27 20:00:25.750 027 12517.65 185.72 54683.65 88888.00 2015-01-27 20:00:25.875 027 12517.73 185.72 54683.65 88888.00 2015-01-27 20:00:26.000 027 12517.73 185.72 54683.62 88888.00 2015-01-27 20:00:26.125 027 12517.73 185.70 54683.62 88888.00 2015-01-27 20:00:26.250 027 12517.65 185.70 54683.60 88888.00 2015-01-27 20:00:26.375 027 12517.70 185.72 54683.62 88888.00 2015-01-27 20:00:26.500 027 12517.75 185.78 54683.65 88888.00 2015-01-27 20:00:26.625 027 12517.70 185.78 54683.65 88888.00 2015-01-27 20:00:26.750 027 12517.62 185.75 54683.62 88888.00 2015-01-27 20:00:26.875 027 12517.62 185.72 54683.60 88888.00 2015-01-27 20:00:27.000 027 12517.65 185.75 54683.60 88888.00 2015-01-27 20:00:27.125 027 12517.67 185.75 54683.60 88888.00 2015-01-27 20:00:27.250 027 12517.65 185.72 54683.62 88888.00 2015-01-27 20:00:27.375 027 12517.67 185.78 54683.65 88888.00 2015-01-27 20:00:27.500 027 12517.67 185.82 54683.65 88888.00 2015-01-27 20:00:27.625 027 12517.67 185.85 54683.62 88888.00 2015-01-27 20:00:27.750 027 12517.65 185.80 54683.57 88888.00 2015-01-27 20:00:27.875 027 12517.60 185.85 54683.57 88888.00 2015-01-27 20:00:28.000 027 12517.67 185.82 54683.57 88888.00 2015-01-27 20:00:28.125 027 12517.70 185.82 54683.60 88888.00 2015-01-27 20:00:28.250 027 12517.65 185.82 54683.62 88888.00 2015-01-27 20:00:28.375 027 12517.65 185.80 54683.62 88888.00 2015-01-27 20:00:28.500 027 12517.67 185.82 54683.62 88888.00 2015-01-27 20:00:28.625 027 12517.70 185.88 54683.62 88888.00 2015-01-27 20:00:28.750 027 12517.67 185.90 54683.65 88888.00 2015-01-27 20:00:28.875 027 12517.67 185.90 54683.62 88888.00 2015-01-27 20:00:29.000 027 12517.67 185.88 54683.62 88888.00 2015-01-27 20:00:29.125 027 12517.65 185.88 54683.65 88888.00 2015-01-27 20:00:29.250 027 12517.65 185.82 54683.62 88888.00 2015-01-27 20:00:29.375 027 12517.70 185.85 54683.60 88888.00 2015-01-27 20:00:29.500 027 12517.73 185.88 54683.60 88888.00 2015-01-27 20:00:29.625 027 12517.67 185.85 54683.57 88888.00 2015-01-27 20:00:29.750 027 12517.70 185.90 54683.60 88888.00 2015-01-27 20:00:29.875 027 12517.77 185.93 54683.62 88888.00 2015-01-27 20:00:30.000 027 12517.75 185.95 54683.62 88888.00 2015-01-27 20:00:30.125 027 12517.67 185.90 54683.60 88888.00 2015-01-27 20:00:30.250 027 12517.65 185.90 54683.62 88888.00 2015-01-27 20:00:30.375 027 12517.62 185.93 54683.62 88888.00 2015-01-27 20:00:30.500 027 12517.62 185.90 54683.57 88888.00 2015-01-27 20:00:30.625 027 12517.65 185.90 54683.57 88888.00 2015-01-27 20:00:30.750 027 12517.65 185.88 54683.57 88888.00 2015-01-27 20:00:30.875 027 12517.62 185.90 54683.60 88888.00 2015-01-27 20:00:31.000 027 12517.60 185.95 54683.57 88888.00 2015-01-27 20:00:31.125 027 12517.65 185.93 54683.60 88888.00 2015-01-27 20:00:31.250 027 12517.60 185.90 54683.60 88888.00 2015-01-27 20:00:31.375 027 12517.67 185.90 54683.62 88888.00 2015-01-27 20:00:31.500 027 12517.67 185.93 54683.62 88888.00 2015-01-27 20:00:31.625 027 12517.62 185.93 54683.62 88888.00 2015-01-27 20:00:31.750 027 12517.60 185.95 54683.65 88888.00 2015-01-27 20:00:31.875 027 12517.62 185.93 54683.65 88888.00 2015-01-27 20:00:32.000 027 12517.65 185.93 54683.60 88888.00 2015-01-27 20:00:32.125 027 12517.67 185.90 54683.60 88888.00 2015-01-27 20:00:32.250 027 12517.65 185.93 54683.65 88888.00 2015-01-27 20:00:32.375 027 12517.67 185.95 54683.62 88888.00 2015-01-27 20:00:32.500 027 12517.67 185.90 54683.60 88888.00 2015-01-27 20:00:32.625 027 12517.62 185.90 54683.62 88888.00 2015-01-27 20:00:32.750 027 12517.62 185.90 54683.62 88888.00 2015-01-27 20:00:32.875 027 12517.67 185.93 54683.65 88888.00 2015-01-27 20:00:33.000 027 12517.67 185.95 54683.62 88888.00 2015-01-27 20:00:33.125 027 12517.67 185.95 54683.62 88888.00 2015-01-27 20:00:33.250 027 12517.60 185.93 54683.65 88888.00 2015-01-27 20:00:33.375 027 12517.58 185.95 54683.62 88888.00 2015-01-27 20:00:33.500 027 12517.55 185.95 54683.62 88888.00 2015-01-27 20:00:33.625 027 12517.58 185.90 54683.62 88888.00 2015-01-27 20:00:33.750 027 12517.60 185.90 54683.65 88888.00 2015-01-27 20:00:33.875 027 12517.58 185.90 54683.62 88888.00 2015-01-27 20:00:34.000 027 12517.58 185.88 54683.62 88888.00 2015-01-27 20:00:34.125 027 12517.62 185.88 54683.65 88888.00 2015-01-27 20:00:34.250 027 12517.58 185.90 54683.62 88888.00 2015-01-27 20:00:34.375 027 12517.62 185.95 54683.62 88888.00 2015-01-27 20:00:34.500 027 12517.65 185.93 54683.65 88888.00 2015-01-27 20:00:34.625 027 12517.62 185.90 54683.65 88888.00 2015-01-27 20:00:34.750 027 12517.60 185.90 54683.65 88888.00 2015-01-27 20:00:34.875 027 12517.55 185.90 54683.62 88888.00 2015-01-27 20:00:35.000 027 12517.60 185.90 54683.62 88888.00 2015-01-27 20:00:35.125 027 12517.60 185.93 54683.65 88888.00 2015-01-27 20:00:35.250 027 12517.60 185.90 54683.68 88888.00 2015-01-27 20:00:35.375 027 12517.62 185.95 54683.68 88888.00 2015-01-27 20:00:35.500 027 12517.58 185.95 54683.68 88888.00 2015-01-27 20:00:35.625 027 12517.60 185.93 54683.65 88888.00 2015-01-27 20:00:35.750 027 12517.62 185.93 54683.65 88888.00 2015-01-27 20:00:35.875 027 12517.60 185.93 54683.65 88888.00 2015-01-27 20:00:36.000 027 12517.50 185.90 54683.65 88888.00 2015-01-27 20:00:36.125 027 12517.45 185.90 54683.68 88888.00 2015-01-27 20:00:36.250 027 12517.45 185.90 54683.65 88888.00 2015-01-27 20:00:36.375 027 12517.50 185.93 54683.65 88888.00 2015-01-27 20:00:36.500 027 12517.50 185.90 54683.62 88888.00 2015-01-27 20:00:36.625 027 12517.45 185.93 54683.65 88888.00 2015-01-27 20:00:36.750 027 12517.42 185.93 54683.62 88888.00 2015-01-27 20:00:36.875 027 12517.42 185.90 54683.65 88888.00 2015-01-27 20:00:37.000 027 12517.48 185.90 54683.68 88888.00 2015-01-27 20:00:37.125 027 12517.48 185.88 54683.68 88888.00 2015-01-27 20:00:37.250 027 12517.42 185.85 54683.65 88888.00 2015-01-27 20:00:37.375 027 12517.48 185.85 54683.65 88888.00 2015-01-27 20:00:37.500 027 12517.50 185.88 54683.62 88888.00 2015-01-27 20:00:37.625 027 12517.55 185.90 54683.65 88888.00 2015-01-27 20:00:37.750 027 12517.52 185.90 54683.68 88888.00 2015-01-27 20:00:37.875 027 12517.45 185.90 54683.70 88888.00 2015-01-27 20:00:38.000 027 12517.40 185.93 54683.68 88888.00 2015-01-27 20:00:38.125 027 12517.42 185.93 54683.68 88888.00 2015-01-27 20:00:38.250 027 12517.45 185.90 54683.70 88888.00 2015-01-27 20:00:38.375 027 12517.45 185.88 54683.68 88888.00 2015-01-27 20:00:38.500 027 12517.42 185.88 54683.68 88888.00 2015-01-27 20:00:38.625 027 12517.40 185.88 54683.68 88888.00 2015-01-27 20:00:38.750 027 12517.38 185.85 54683.65 88888.00 2015-01-27 20:00:38.875 027 12517.38 185.82 54683.68 88888.00 2015-01-27 20:00:39.000 027 12517.45 185.88 54683.68 88888.00 2015-01-27 20:00:39.125 027 12517.42 185.93 54683.68 88888.00 2015-01-27 20:00:39.250 027 12517.30 185.85 54683.68 88888.00 2015-01-27 20:00:39.375 027 12517.33 185.88 54683.68 88888.00 2015-01-27 20:00:39.500 027 12517.27 185.90 54683.68 88888.00 2015-01-27 20:00:39.625 027 12517.25 185.85 54683.68 88888.00 2015-01-27 20:00:39.750 027 12517.27 185.82 54683.70 88888.00 2015-01-27 20:00:39.875 027 12517.35 185.88 54683.72 88888.00 2015-01-27 20:00:40.000 027 12517.38 185.82 54683.70 88888.00 2015-01-27 20:00:40.125 027 12517.38 185.82 54683.72 88888.00 2015-01-27 20:00:40.250 027 12517.35 185.85 54683.70 88888.00 2015-01-27 20:00:40.375 027 12517.40 185.85 54683.70 88888.00 2015-01-27 20:00:40.500 027 12517.42 185.90 54683.70 88888.00 2015-01-27 20:00:40.625 027 12517.42 185.90 54683.70 88888.00 2015-01-27 20:00:40.750 027 12517.40 185.88 54683.68 88888.00 2015-01-27 20:00:40.875 027 12517.35 185.88 54683.68 88888.00 2015-01-27 20:00:41.000 027 12517.25 185.85 54683.68 88888.00 2015-01-27 20:00:41.125 027 12517.30 185.85 54683.70 88888.00 2015-01-27 20:00:41.250 027 12517.30 185.85 54683.72 88888.00 2015-01-27 20:00:41.375 027 12517.33 185.85 54683.68 88888.00 2015-01-27 20:00:41.500 027 12517.35 185.88 54683.68 88888.00 2015-01-27 20:00:41.625 027 12517.33 185.88 54683.70 88888.00 2015-01-27 20:00:41.750 027 12517.33 185.88 54683.70 88888.00 2015-01-27 20:00:41.875 027 12517.30 185.82 54683.68 88888.00 2015-01-27 20:00:42.000 027 12517.20 185.82 54683.68 88888.00 2015-01-27 20:00:42.125 027 12517.23 185.85 54683.72 88888.00 2015-01-27 20:00:42.250 027 12517.27 185.80 54683.72 88888.00 2015-01-27 20:00:42.375 027 12517.30 185.80 54683.70 88888.00 2015-01-27 20:00:42.500 027 12517.25 185.85 54683.72 88888.00 2015-01-27 20:00:42.625 027 12517.27 185.88 54683.75 88888.00 2015-01-27 20:00:42.750 027 12517.27 185.85 54683.72 88888.00 2015-01-27 20:00:42.875 027 12517.30 185.82 54683.72 88888.00 2015-01-27 20:00:43.000 027 12517.25 185.85 54683.70 88888.00 2015-01-27 20:00:43.125 027 12517.23 185.85 54683.70 88888.00 2015-01-27 20:00:43.250 027 12517.23 185.85 54683.75 88888.00 2015-01-27 20:00:43.375 027 12517.23 185.88 54683.72 88888.00 2015-01-27 20:00:43.500 027 12517.17 185.85 54683.75 88888.00 2015-01-27 20:00:43.625 027 12517.15 185.88 54683.72 88888.00 2015-01-27 20:00:43.750 027 12517.23 185.88 54683.75 88888.00 2015-01-27 20:00:43.875 027 12517.25 185.88 54683.75 88888.00 2015-01-27 20:00:44.000 027 12517.25 185.82 54683.72 88888.00 2015-01-27 20:00:44.125 027 12517.25 185.82 54683.70 88888.00 2015-01-27 20:00:44.250 027 12517.23 185.80 54683.72 88888.00 2015-01-27 20:00:44.375 027 12517.20 185.82 54683.72 88888.00 2015-01-27 20:00:44.500 027 12517.20 185.85 54683.75 88888.00 2015-01-27 20:00:44.625 027 12517.23 185.85 54683.72 88888.00 2015-01-27 20:00:44.750 027 12517.23 185.82 54683.75 88888.00 2015-01-27 20:00:44.875 027 12517.23 185.82 54683.75 88888.00 2015-01-27 20:00:45.000 027 12517.23 185.85 54683.72 88888.00 2015-01-27 20:00:45.125 027 12517.25 185.85 54683.75 88888.00 2015-01-27 20:00:45.250 027 12517.20 185.82 54683.78 88888.00 2015-01-27 20:00:45.375 027 12517.17 185.82 54683.75 88888.00 2015-01-27 20:00:45.500 027 12517.20 185.78 54683.72 88888.00 2015-01-27 20:00:45.625 027 12517.20 185.78 54683.75 88888.00 2015-01-27 20:00:45.750 027 12517.12 185.80 54683.78 88888.00 2015-01-27 20:00:45.875 027 12517.10 185.85 54683.78 88888.00 2015-01-27 20:00:46.000 027 12517.20 185.85 54683.78 88888.00 2015-01-27 20:00:46.125 027 12517.23 185.85 54683.78 88888.00 2015-01-27 20:00:46.250 027 12517.10 185.82 54683.78 88888.00 2015-01-27 20:00:46.375 027 12517.10 185.88 54683.75 88888.00 2015-01-27 20:00:46.500 027 12517.15 185.88 54683.75 88888.00 2015-01-27 20:00:46.625 027 12517.15 185.90 54683.75 88888.00 2015-01-27 20:00:46.750 027 12517.15 185.88 54683.75 88888.00 2015-01-27 20:00:46.875 027 12517.15 185.85 54683.75 88888.00 2015-01-27 20:00:47.000 027 12517.12 185.85 54683.75 88888.00 2015-01-27 20:00:47.125 027 12517.02 185.85 54683.75 88888.00 2015-01-27 20:00:47.250 027 12517.00 185.85 54683.78 88888.00 2015-01-27 20:00:47.375 027 12517.02 185.88 54683.78 88888.00 2015-01-27 20:00:47.500 027 12517.02 185.88 54683.82 88888.00 2015-01-27 20:00:47.625 027 12517.08 185.85 54683.78 88888.00 2015-01-27 20:00:47.750 027 12517.17 185.88 54683.78 88888.00 2015-01-27 20:00:47.875 027 12517.23 185.88 54683.80 88888.00 2015-01-27 20:00:48.000 027 12517.20 185.88 54683.80 88888.00 2015-01-27 20:00:48.125 027 12517.12 185.88 54683.78 88888.00 2015-01-27 20:00:48.250 027 12517.10 185.82 54683.75 88888.00 2015-01-27 20:00:48.375 027 12517.15 185.85 54683.75 88888.00 2015-01-27 20:00:48.500 027 12517.12 185.82 54683.78 88888.00 2015-01-27 20:00:48.625 027 12517.12 185.85 54683.80 88888.00 2015-01-27 20:00:48.750 027 12517.08 185.85 54683.78 88888.00 2015-01-27 20:00:48.875 027 12517.05 185.90 54683.80 88888.00 2015-01-27 20:00:49.000 027 12517.08 185.85 54683.78 88888.00 2015-01-27 20:00:49.125 027 12517.08 185.82 54683.78 88888.00 2015-01-27 20:00:49.250 027 12517.05 185.80 54683.78 88888.00 2015-01-27 20:00:49.375 027 12517.10 185.85 54683.80 88888.00 2015-01-27 20:00:49.500 027 12517.15 185.88 54683.82 88888.00 2015-01-27 20:00:49.625 027 12517.15 185.88 54683.82 88888.00 2015-01-27 20:00:49.750 027 12517.12 185.82 54683.80 88888.00 2015-01-27 20:00:49.875 027 12517.08 185.82 54683.80 88888.00 2015-01-27 20:00:50.000 027 12517.10 185.80 54683.78 88888.00 2015-01-27 20:00:50.125 027 12517.08 185.82 54683.80 88888.00 2015-01-27 20:00:50.250 027 12517.05 185.85 54683.82 88888.00 2015-01-27 20:00:50.375 027 12517.05 185.85 54683.80 88888.00 2015-01-27 20:00:50.500 027 12517.02 185.82 54683.78 88888.00 2015-01-27 20:00:50.625 027 12517.05 185.80 54683.80 88888.00 2015-01-27 20:00:50.750 027 12517.05 185.80 54683.82 88888.00 2015-01-27 20:00:50.875 027 12517.05 185.82 54683.82 88888.00 2015-01-27 20:00:51.000 027 12517.10 185.85 54683.80 88888.00 2015-01-27 20:00:51.125 027 12517.05 185.82 54683.80 88888.00 2015-01-27 20:00:51.250 027 12517.02 185.82 54683.82 88888.00 2015-01-27 20:00:51.375 027 12517.02 185.82 54683.85 88888.00 2015-01-27 20:00:51.500 027 12517.08 185.85 54683.82 88888.00 2015-01-27 20:00:51.625 027 12517.08 185.80 54683.80 88888.00 2015-01-27 20:00:51.750 027 12517.02 185.80 54683.80 88888.00 2015-01-27 20:00:51.875 027 12517.02 185.82 54683.85 88888.00 2015-01-27 20:00:52.000 027 12517.05 185.85 54683.85 88888.00 2015-01-27 20:00:52.125 027 12517.10 185.82 54683.82 88888.00 2015-01-27 20:00:52.250 027 12517.02 185.78 54683.82 88888.00 2015-01-27 20:00:52.375 027 12517.02 185.78 54683.82 88888.00 2015-01-27 20:00:52.500 027 12517.05 185.80 54683.82 88888.00 2015-01-27 20:00:52.625 027 12517.02 185.82 54683.82 88888.00 2015-01-27 20:00:52.750 027 12517.02 185.82 54683.82 88888.00 2015-01-27 20:00:52.875 027 12517.00 185.82 54683.82 88888.00 2015-01-27 20:00:53.000 027 12517.00 185.80 54683.82 88888.00 2015-01-27 20:00:53.125 027 12516.90 185.80 54683.85 88888.00 2015-01-27 20:00:53.250 027 12516.80 185.78 54683.85 88888.00 2015-01-27 20:00:53.375 027 12516.85 185.78 54683.82 88888.00 2015-01-27 20:00:53.500 027 12516.90 185.78 54683.85 88888.00 2015-01-27 20:00:53.625 027 12516.92 185.75 54683.82 88888.00 2015-01-27 20:00:53.750 027 12516.95 185.75 54683.82 88888.00 2015-01-27 20:00:53.875 027 12516.95 185.78 54683.85 88888.00 2015-01-27 20:00:54.000 027 12516.88 185.75 54683.82 88888.00 2015-01-27 20:00:54.125 027 12516.85 185.72 54683.85 88888.00 2015-01-27 20:00:54.250 027 12516.88 185.75 54683.85 88888.00 2015-01-27 20:00:54.375 027 12516.98 185.75 54683.88 88888.00 2015-01-27 20:00:54.500 027 12517.00 185.72 54683.88 88888.00 2015-01-27 20:00:54.625 027 12516.95 185.70 54683.85 88888.00 2015-01-27 20:00:54.750 027 12516.88 185.70 54683.85 88888.00 2015-01-27 20:00:54.875 027 12516.90 185.70 54683.85 88888.00 2015-01-27 20:00:55.000 027 12516.95 185.72 54683.85 88888.00 2015-01-27 20:00:55.125 027 12517.05 185.75 54683.90 88888.00 2015-01-27 20:00:55.250 027 12516.98 185.70 54683.88 88888.00 2015-01-27 20:00:55.375 027 12517.02 185.70 54683.88 88888.00 2015-01-27 20:00:55.500 027 12516.92 185.70 54683.85 88888.00 2015-01-27 20:00:55.625 027 12516.88 185.68 54683.85 88888.00 2015-01-27 20:00:55.750 027 12516.92 185.70 54683.88 88888.00 2015-01-27 20:00:55.875 027 12516.90 185.70 54683.90 88888.00 2015-01-27 20:00:56.000 027 12516.85 185.68 54683.88 88888.00 2015-01-27 20:00:56.125 027 12516.88 185.65 54683.90 88888.00 2015-01-27 20:00:56.250 027 12516.88 185.60 54683.85 88888.00 2015-01-27 20:00:56.375 027 12516.85 185.60 54683.88 88888.00 2015-01-27 20:00:56.500 027 12516.80 185.62 54683.88 88888.00 2015-01-27 20:00:56.625 027 12516.77 185.60 54683.93 88888.00 2015-01-27 20:00:56.750 027 12516.80 185.60 54683.90 88888.00 2015-01-27 20:00:56.875 027 12516.83 185.57 54683.90 88888.00 2015-01-27 20:00:57.000 027 12516.85 185.60 54683.90 88888.00 2015-01-27 20:00:57.125 027 12516.88 185.60 54683.93 88888.00 2015-01-27 20:00:57.250 027 12516.85 185.60 54683.90 88888.00 2015-01-27 20:00:57.375 027 12516.88 185.60 54683.90 88888.00 2015-01-27 20:00:57.500 027 12516.85 185.57 54683.93 88888.00 2015-01-27 20:00:57.625 027 12516.90 185.60 54683.93 88888.00 2015-01-27 20:00:57.750 027 12516.88 185.55 54683.90 88888.00 2015-01-27 20:00:57.875 027 12516.88 185.57 54683.88 88888.00 2015-01-27 20:00:58.000 027 12516.88 185.55 54683.85 88888.00 2015-01-27 20:00:58.125 027 12516.85 185.55 54683.88 88888.00 2015-01-27 20:00:58.250 027 12516.80 185.55 54683.90 88888.00 2015-01-27 20:00:58.375 027 12516.75 185.55 54683.90 88888.00 2015-01-27 20:00:58.500 027 12516.80 185.57 54683.90 88888.00 2015-01-27 20:00:58.625 027 12516.80 185.57 54683.93 88888.00 2015-01-27 20:00:58.750 027 12516.83 185.53 54683.93 88888.00 2015-01-27 20:00:58.875 027 12516.77 185.55 54683.93 88888.00 2015-01-27 20:00:59.000 027 12516.75 185.53 54683.93 88888.00 2015-01-27 20:00:59.125 027 12516.75 185.55 54683.95 88888.00 2015-01-27 20:00:59.250 027 12516.62 185.53 54683.93 88888.00 2015-01-27 20:00:59.375 027 12516.67 185.53 54683.93 88888.00 2015-01-27 20:00:59.500 027 12516.70 185.53 54683.90 88888.00 2015-01-27 20:00:59.625 027 12516.70 185.53 54683.93 88888.00 2015-01-27 20:00:59.750 027 12516.65 185.53 54683.93 88888.00 2015-01-27 20:00:59.875 027 12516.58 185.50 54683.93 88888.00 2015-01-27 20:01:00.000 027 12516.48 185.50 54683.90 88888.00 2015-01-27 20:01:00.125 027 12516.52 185.53 54683.95 88888.00 2015-01-27 20:01:00.250 027 12516.58 185.53 54683.97 88888.00 2015-01-27 20:01:00.375 027 12516.58 185.50 54683.95 88888.00 2015-01-27 20:01:00.500 027 12516.58 185.53 54683.95 88888.00 2015-01-27 20:01:00.625 027 12516.58 185.53 54683.97 88888.00 2015-01-27 20:01:00.750 027 12516.55 185.53 54683.97 88888.00 2015-01-27 20:01:00.875 027 12516.45 185.55 54683.95 88888.00 2015-01-27 20:01:01.000 027 12516.45 185.55 54683.95 88888.00 2015-01-27 20:01:01.125 027 12516.50 185.55 54683.97 88888.00 2015-01-27 20:01:01.250 027 12516.40 185.50 54683.97 88888.00 2015-01-27 20:01:01.375 027 12516.38 185.50 54683.97 88888.00 2015-01-27 20:01:01.500 027 12516.33 185.53 54683.97 88888.00 2015-01-27 20:01:01.625 027 12516.35 185.53 54684.00 88888.00 2015-01-27 20:01:01.750 027 12516.35 185.53 54683.97 88888.00 2015-01-27 20:01:01.875 027 12516.38 185.55 54683.97 88888.00 2015-01-27 20:01:02.000 027 12516.38 185.55 54683.97 88888.00 2015-01-27 20:01:02.125 027 12516.35 185.60 54683.97 88888.00 2015-01-27 20:01:02.250 027 12516.33 185.53 54684.00 88888.00 2015-01-27 20:01:02.375 027 12516.33 185.50 54683.97 88888.00 2015-01-27 20:01:02.500 027 12516.35 185.53 54683.97 88888.00 2015-01-27 20:01:02.625 027 12516.30 185.53 54683.97 88888.00 2015-01-27 20:01:02.750 027 12516.25 185.53 54683.97 88888.00 2015-01-27 20:01:02.875 027 12516.20 185.57 54683.97 88888.00 2015-01-27 20:01:03.000 027 12516.20 185.60 54683.95 88888.00 2015-01-27 20:01:03.125 027 12516.17 185.55 54684.00 88888.00 2015-01-27 20:01:03.250 027 12516.15 185.50 54683.97 88888.00 2015-01-27 20:01:03.375 027 12516.23 185.53 54683.97 88888.00 2015-01-27 20:01:03.500 027 12516.17 185.57 54683.97 88888.00 2015-01-27 20:01:03.625 027 12516.15 185.57 54684.00 88888.00 2015-01-27 20:01:03.750 027 12516.12 185.57 54683.97 88888.00 2015-01-27 20:01:03.875 027 12516.10 185.57 54683.97 88888.00 2015-01-27 20:01:04.000 027 12516.10 185.55 54683.95 88888.00 2015-01-27 20:01:04.125 027 12516.08 185.57 54683.97 88888.00 2015-01-27 20:01:04.250 027 12516.02 185.57 54683.95 88888.00 2015-01-27 20:01:04.375 027 12516.05 185.57 54683.95 88888.00 2015-01-27 20:01:04.500 027 12516.02 185.57 54683.97 88888.00 2015-01-27 20:01:04.625 027 12516.00 185.55 54683.97 88888.00 2015-01-27 20:01:04.750 027 12516.00 185.57 54683.97 88888.00 2015-01-27 20:01:04.875 027 12516.00 185.57 54683.97 88888.00 2015-01-27 20:01:05.000 027 12516.00 185.55 54683.95 88888.00 2015-01-27 20:01:05.125 027 12516.02 185.57 54683.97 88888.00 2015-01-27 20:01:05.250 027 12516.00 185.55 54683.97 88888.00 2015-01-27 20:01:05.375 027 12516.00 185.55 54683.97 88888.00 2015-01-27 20:01:05.500 027 12516.02 185.57 54683.97 88888.00 2015-01-27 20:01:05.625 027 12516.02 185.53 54683.97 88888.00 2015-01-27 20:01:05.750 027 12516.05 185.53 54684.00 88888.00 2015-01-27 20:01:05.875 027 12516.05 185.55 54683.97 88888.00 2015-01-27 20:01:06.000 027 12515.98 185.55 54683.97 88888.00 2015-01-27 20:01:06.125 027 12515.92 185.53 54684.00 88888.00 2015-01-27 20:01:06.250 027 12515.88 185.53 54684.00 88888.00 2015-01-27 20:01:06.375 027 12515.98 185.53 54684.00 88888.00 2015-01-27 20:01:06.500 027 12515.95 185.53 54684.00 88888.00 2015-01-27 20:01:06.625 027 12515.95 185.50 54684.00 88888.00 2015-01-27 20:01:06.750 027 12515.90 185.50 54684.00 88888.00 2015-01-27 20:01:06.875 027 12515.98 185.55 54684.03 88888.00 2015-01-27 20:01:07.000 027 12516.02 185.55 54684.03 88888.00 2015-01-27 20:01:07.125 027 12515.95 185.53 54684.03 88888.00 2015-01-27 20:01:07.250 027 12515.88 185.45 54684.03 88888.00 2015-01-27 20:01:07.375 027 12515.92 185.50 54684.03 88888.00 2015-01-27 20:01:07.500 027 12515.92 185.50 54684.03 88888.00 2015-01-27 20:01:07.625 027 12515.92 185.50 54684.05 88888.00 2015-01-27 20:01:07.750 027 12515.92 185.53 54684.03 88888.00 2015-01-27 20:01:07.875 027 12515.90 185.53 54684.03 88888.00 2015-01-27 20:01:08.000 027 12515.88 185.50 54684.03 88888.00 2015-01-27 20:01:08.125 027 12515.85 185.53 54684.05 88888.00 2015-01-27 20:01:08.250 027 12515.80 185.50 54684.05 88888.00 2015-01-27 20:01:08.375 027 12515.77 185.50 54684.03 88888.00 2015-01-27 20:01:08.500 027 12515.70 185.47 54684.03 88888.00 2015-01-27 20:01:08.625 027 12515.73 185.47 54684.00 88888.00 2015-01-27 20:01:08.750 027 12515.75 185.53 54684.00 88888.00 2015-01-27 20:01:08.875 027 12515.77 185.55 54684.03 88888.00 2015-01-27 20:01:09.000 027 12515.80 185.53 54684.03 88888.00 2015-01-27 20:01:09.125 027 12515.80 185.53 54684.03 88888.00 2015-01-27 20:01:09.250 027 12515.80 185.45 54684.03 88888.00 2015-01-27 20:01:09.375 027 12515.80 185.45 54684.03 88888.00 2015-01-27 20:01:09.500 027 12515.75 185.45 54684.05 88888.00 2015-01-27 20:01:09.625 027 12515.77 185.43 54684.05 88888.00 2015-01-27 20:01:09.750 027 12515.75 185.45 54684.03 88888.00 2015-01-27 20:01:09.875 027 12515.73 185.47 54684.03 88888.00 2015-01-27 20:01:10.000 027 12515.77 185.47 54684.05 88888.00 2015-01-27 20:01:10.125 027 12515.77 185.45 54684.05 88888.00 2015-01-27 20:01:10.250 027 12515.73 185.43 54684.07 88888.00 2015-01-27 20:01:10.375 027 12515.77 185.45 54684.05 88888.00 2015-01-27 20:01:10.500 027 12515.77 185.43 54684.05 88888.00 2015-01-27 20:01:10.625 027 12515.73 185.40 54684.03 88888.00 2015-01-27 20:01:10.750 027 12515.73 185.38 54684.03 88888.00 2015-01-27 20:01:10.875 027 12515.67 185.40 54684.05 88888.00 2015-01-27 20:01:11.000 027 12515.65 185.38 54684.05 88888.00 2015-01-27 20:01:11.125 027 12515.67 185.38 54684.07 88888.00 2015-01-27 20:01:11.250 027 12515.65 185.35 54684.07 88888.00 2015-01-27 20:01:11.375 027 12515.65 185.38 54684.07 88888.00 2015-01-27 20:01:11.500 027 12515.70 185.38 54684.07 88888.00 2015-01-27 20:01:11.625 027 12515.65 185.38 54684.05 88888.00 2015-01-27 20:01:11.750 027 12515.62 185.35 54684.05 88888.00 2015-01-27 20:01:11.875 027 12515.65 185.32 54684.05 88888.00 2015-01-27 20:01:12.000 027 12515.70 185.32 54684.03 88888.00 2015-01-27 20:01:12.125 027 12515.70 185.32 54684.03 88888.00 2015-01-27 20:01:12.250 027 12515.62 185.30 54684.05 88888.00 2015-01-27 20:01:12.375 027 12515.62 185.30 54684.05 88888.00 2015-01-27 20:01:12.500 027 12515.62 185.30 54684.05 88888.00 2015-01-27 20:01:12.625 027 12515.62 185.32 54684.07 88888.00 2015-01-27 20:01:12.750 027 12515.62 185.30 54684.07 88888.00 2015-01-27 20:01:12.875 027 12515.62 185.30 54684.05 88888.00 2015-01-27 20:01:13.000 027 12515.62 185.30 54684.05 88888.00 2015-01-27 20:01:13.125 027 12515.62 185.25 54684.07 88888.00 2015-01-27 20:01:13.250 027 12515.58 185.22 54684.07 88888.00 2015-01-27 20:01:13.375 027 12515.58 185.20 54684.05 88888.00 2015-01-27 20:01:13.500 027 12515.55 185.22 54684.07 88888.00 2015-01-27 20:01:13.625 027 12515.55 185.25 54684.05 88888.00 2015-01-27 20:01:13.750 027 12515.55 185.22 54684.03 88888.00 2015-01-27 20:01:13.875 027 12515.50 185.20 54684.05 88888.00 2015-01-27 20:01:14.000 027 12515.45 185.20 54684.05 88888.00 2015-01-27 20:01:14.125 027 12515.50 185.20 54684.07 88888.00 2015-01-27 20:01:14.250 027 12515.55 185.15 54684.05 88888.00 2015-01-27 20:01:14.375 027 12515.52 185.15 54684.05 88888.00 2015-01-27 20:01:14.500 027 12515.50 185.18 54684.07 88888.00 2015-01-27 20:01:14.625 027 12515.45 185.15 54684.07 88888.00 2015-01-27 20:01:14.750 027 12515.48 185.15 54684.07 88888.00 2015-01-27 20:01:14.875 027 12515.50 185.15 54684.07 88888.00 2015-01-27 20:01:15.000 027 12515.48 185.12 54684.10 88888.00 2015-01-27 20:01:15.125 027 12515.40 185.12 54684.12 88888.00 2015-01-27 20:01:15.250 027 12515.35 185.10 54684.12 88888.00 2015-01-27 20:01:15.375 027 12515.38 185.10 54684.12 88888.00 2015-01-27 20:01:15.500 027 12515.40 185.10 54684.10 88888.00 2015-01-27 20:01:15.625 027 12515.38 185.10 54684.12 88888.00 2015-01-27 20:01:15.750 027 12515.38 185.10 54684.10 88888.00 2015-01-27 20:01:15.875 027 12515.35 185.07 54684.12 88888.00 2015-01-27 20:01:16.000 027 12515.35 185.05 54684.15 88888.00 2015-01-27 20:01:16.125 027 12515.38 185.07 54684.15 88888.00 2015-01-27 20:01:16.250 027 12515.30 185.07 54684.12 88888.00 2015-01-27 20:01:16.375 027 12515.30 185.07 54684.12 88888.00 2015-01-27 20:01:16.500 027 12515.35 185.05 54684.15 88888.00 2015-01-27 20:01:16.625 027 12515.38 185.05 54684.15 88888.00 2015-01-27 20:01:16.750 027 12515.40 185.03 54684.12 88888.00 2015-01-27 20:01:16.875 027 12515.42 185.00 54684.15 88888.00 2015-01-27 20:01:17.000 027 12515.42 185.03 54684.15 88888.00 2015-01-27 20:01:17.125 027 12515.50 185.03 54684.15 88888.00 2015-01-27 20:01:17.250 027 12515.48 185.00 54684.12 88888.00 2015-01-27 20:01:17.375 027 12515.45 184.97 54684.10 88888.00 2015-01-27 20:01:17.500 027 12515.40 184.95 54684.15 88888.00 2015-01-27 20:01:17.625 027 12515.38 185.03 54684.12 88888.00 2015-01-27 20:01:17.750 027 12515.38 185.03 54684.18 88888.00 2015-01-27 20:01:17.875 027 12515.38 184.97 54684.12 88888.00 2015-01-27 20:01:18.000 027 12515.30 184.97 54684.12 88888.00 2015-01-27 20:01:18.125 027 12515.35 184.93 54684.18 88888.00 2015-01-27 20:01:18.250 027 12515.38 184.93 54684.18 88888.00 2015-01-27 20:01:18.375 027 12515.42 184.93 54684.18 88888.00 2015-01-27 20:01:18.500 027 12515.35 184.93 54684.18 88888.00 2015-01-27 20:01:18.625 027 12515.33 184.95 54684.18 88888.00 2015-01-27 20:01:18.750 027 12515.38 184.97 54684.15 88888.00 2015-01-27 20:01:18.875 027 12515.40 185.00 54684.15 88888.00 2015-01-27 20:01:19.000 027 12515.40 184.95 54684.10 88888.00 2015-01-27 20:01:19.125 027 12515.33 184.95 54684.10 88888.00 2015-01-27 20:01:19.250 027 12515.30 184.93 54684.12 88888.00 2015-01-27 20:01:19.375 027 12515.33 184.93 54684.10 88888.00 2015-01-27 20:01:19.500 027 12515.30 184.95 54684.12 88888.00 2015-01-27 20:01:19.625 027 12515.30 184.95 54684.12 88888.00 2015-01-27 20:01:19.750 027 12515.33 184.93 54684.12 88888.00 2015-01-27 20:01:19.875 027 12515.30 184.95 54684.15 88888.00 2015-01-27 20:01:20.000 027 12515.23 184.95 54684.12 88888.00 2015-01-27 20:01:20.125 027 12515.23 184.97 54684.15 88888.00 2015-01-27 20:01:20.250 027 12515.27 184.95 54684.15 88888.00 2015-01-27 20:01:20.375 027 12515.35 184.93 54684.18 88888.00 2015-01-27 20:01:20.500 027 12515.38 184.95 54684.18 88888.00 2015-01-27 20:01:20.625 027 12515.33 184.95 54684.15 88888.00 2015-01-27 20:01:20.750 027 12515.30 184.95 54684.15 88888.00 2015-01-27 20:01:20.875 027 12515.27 184.97 54684.15 88888.00 2015-01-27 20:01:21.000 027 12515.25 184.93 54684.12 88888.00 2015-01-27 20:01:21.125 027 12515.23 184.93 54684.12 88888.00 2015-01-27 20:01:21.250 027 12515.20 184.90 54684.15 88888.00 2015-01-27 20:01:21.375 027 12515.25 184.93 54684.18 88888.00 2015-01-27 20:01:21.500 027 12515.30 184.93 54684.18 88888.00 2015-01-27 20:01:21.625 027 12515.30 184.95 54684.15 88888.00 2015-01-27 20:01:21.750 027 12515.33 184.93 54684.15 88888.00 2015-01-27 20:01:21.875 027 12515.35 184.97 54684.15 88888.00 2015-01-27 20:01:22.000 027 12515.27 185.00 54684.15 88888.00 2015-01-27 20:01:22.125 027 12515.25 185.00 54684.15 88888.00 2015-01-27 20:01:22.250 027 12515.27 184.95 54684.12 88888.00 2015-01-27 20:01:22.375 027 12515.30 184.95 54684.15 88888.00 2015-01-27 20:01:22.500 027 12515.25 184.97 54684.15 88888.00 2015-01-27 20:01:22.625 027 12515.23 185.00 54684.12 88888.00 2015-01-27 20:01:22.750 027 12515.25 185.00 54684.18 88888.00 2015-01-27 20:01:22.875 027 12515.27 184.97 54684.15 88888.00 2015-01-27 20:01:23.000 027 12515.25 185.00 54684.10 88888.00 2015-01-27 20:01:23.125 027 12515.23 185.00 54684.12 88888.00 2015-01-27 20:01:23.250 027 12515.20 185.03 54684.12 88888.00 2015-01-27 20:01:23.375 027 12515.25 185.03 54684.12 88888.00 2015-01-27 20:01:23.500 027 12515.33 184.95 54684.12 88888.00 2015-01-27 20:01:23.625 027 12515.35 184.93 54684.12 88888.00 2015-01-27 20:01:23.750 027 12515.35 185.00 54684.10 88888.00 2015-01-27 20:01:23.875 027 12515.25 185.05 54684.10 88888.00 2015-01-27 20:01:24.000 027 12515.17 185.05 54684.10 88888.00 2015-01-27 20:01:24.125 027 12515.23 185.03 54684.10 88888.00 2015-01-27 20:01:24.250 027 12515.25 185.03 54684.12 88888.00 2015-01-27 20:01:24.375 027 12515.33 185.05 54684.10 88888.00 2015-01-27 20:01:24.500 027 12515.27 185.03 54684.10 88888.00 2015-01-27 20:01:24.625 027 12515.25 185.05 54684.10 88888.00 2015-01-27 20:01:24.750 027 12515.23 185.05 54684.10 88888.00 2015-01-27 20:01:24.875 027 12515.25 185.07 54684.12 88888.00 2015-01-27 20:01:25.000 027 12515.30 185.10 54684.10 88888.00 2015-01-27 20:01:25.125 027 12515.30 185.10 54684.07 88888.00 2015-01-27 20:01:25.250 027 12515.27 185.07 54684.10 88888.00 2015-01-27 20:01:25.375 027 12515.23 185.07 54684.10 88888.00 2015-01-27 20:01:25.500 027 12515.23 185.15 54684.10 88888.00 2015-01-27 20:01:25.625 027 12515.27 185.15 54684.07 88888.00 2015-01-27 20:01:25.750 027 12515.25 185.15 54684.07 88888.00 2015-01-27 20:01:25.875 027 12515.30 185.15 54684.10 88888.00 2015-01-27 20:01:26.000 027 12515.35 185.15 54684.10 88888.00 2015-01-27 20:01:26.125 027 12515.35 185.18 54684.07 88888.00 2015-01-27 20:01:26.250 027 12515.35 185.18 54684.10 88888.00 2015-01-27 20:01:26.375 027 12515.35 185.20 54684.07 88888.00 2015-01-27 20:01:26.500 027 12515.33 185.18 54684.10 88888.00 2015-01-27 20:01:26.625 027 12515.33 185.22 54684.10 88888.00 2015-01-27 20:01:26.750 027 12515.27 185.20 54684.07 88888.00 2015-01-27 20:01:26.875 027 12515.30 185.18 54684.07 88888.00 2015-01-27 20:01:27.000 027 12515.35 185.22 54684.07 88888.00 2015-01-27 20:01:27.125 027 12515.30 185.22 54684.07 88888.00 2015-01-27 20:01:27.250 027 12515.27 185.25 54684.10 88888.00 2015-01-27 20:01:27.375 027 12515.27 185.28 54684.07 88888.00 2015-01-27 20:01:27.500 027 12515.23 185.28 54684.05 88888.00 2015-01-27 20:01:27.625 027 12515.23 185.28 54684.05 88888.00 2015-01-27 20:01:27.750 027 12515.27 185.30 54684.05 88888.00 2015-01-27 20:01:27.875 027 12515.23 185.25 54684.05 88888.00 2015-01-27 20:01:28.000 027 12515.27 185.22 54684.03 88888.00 2015-01-27 20:01:28.125 027 12515.38 185.28 54684.03 88888.00 2015-01-27 20:01:28.250 027 12515.38 185.30 54684.07 88888.00 2015-01-27 20:01:28.375 027 12515.30 185.30 54684.07 88888.00 2015-01-27 20:01:28.500 027 12515.25 185.28 54684.07 88888.00 2015-01-27 20:01:28.625 027 12515.27 185.30 54684.07 88888.00 2015-01-27 20:01:28.750 027 12515.27 185.32 54684.07 88888.00 2015-01-27 20:01:28.875 027 12515.33 185.32 54684.07 88888.00 2015-01-27 20:01:29.000 027 12515.35 185.32 54684.05 88888.00 2015-01-27 20:01:29.125 027 12515.35 185.35 54684.05 88888.00 2015-01-27 20:01:29.250 027 12515.33 185.32 54684.05 88888.00 2015-01-27 20:01:29.375 027 12515.38 185.38 54684.05 88888.00 2015-01-27 20:01:29.500 027 12515.35 185.35 54684.05 88888.00 2015-01-27 20:01:29.625 027 12515.33 185.32 54684.05 88888.00 2015-01-27 20:01:29.750 027 12515.33 185.32 54684.00 88888.00 2015-01-27 20:01:29.875 027 12515.38 185.38 54684.03 88888.00 2015-01-27 20:01:30.000 027 12515.42 185.38 54684.03 88888.00 2015-01-27 20:01:30.125 027 12515.35 185.40 54684.03 88888.00 2015-01-27 20:01:30.250 027 12515.25 185.40 54684.03 88888.00 2015-01-27 20:01:30.375 027 12515.27 185.43 54684.03 88888.00 2015-01-27 20:01:30.500 027 12515.30 185.47 54684.00 88888.00 2015-01-27 20:01:30.625 027 12515.33 185.47 54684.03 88888.00 2015-01-27 20:01:30.750 027 12515.33 185.47 54684.03 88888.00 2015-01-27 20:01:30.875 027 12515.35 185.50 54684.03 88888.00 2015-01-27 20:01:31.000 027 12515.35 185.50 54684.00 88888.00 2015-01-27 20:01:31.125 027 12515.27 185.45 54683.97 88888.00 2015-01-27 20:01:31.250 027 12515.27 185.43 54683.97 88888.00 2015-01-27 20:01:31.375 027 12515.38 185.47 54683.95 88888.00 2015-01-27 20:01:31.500 027 12515.40 185.47 54683.97 88888.00 2015-01-27 20:01:31.625 027 12515.40 185.53 54683.97 88888.00 2015-01-27 20:01:31.750 027 12515.40 185.53 54684.00 88888.00 2015-01-27 20:01:31.875 027 12515.42 185.55 54683.97 88888.00 2015-01-27 20:01:32.000 027 12515.42 185.53 54683.97 88888.00 2015-01-27 20:01:32.125 027 12515.45 185.53 54684.00 88888.00 2015-01-27 20:01:32.250 027 12515.40 185.47 54684.03 88888.00 2015-01-27 20:01:32.375 027 12515.48 185.50 54684.00 88888.00 2015-01-27 20:01:32.500 027 12515.48 185.50 54683.97 88888.00 2015-01-27 20:01:32.625 027 12515.50 185.50 54683.95 88888.00 2015-01-27 20:01:32.750 027 12515.48 185.53 54683.97 88888.00 2015-01-27 20:01:32.875 027 12515.48 185.55 54684.00 88888.00 2015-01-27 20:01:33.000 027 12515.50 185.53 54683.95 88888.00 2015-01-27 20:01:33.125 027 12515.52 185.55 54683.95 88888.00 2015-01-27 20:01:33.250 027 12515.48 185.50 54683.95 88888.00 2015-01-27 20:01:33.375 027 12515.50 185.55 54683.93 88888.00 2015-01-27 20:01:33.500 027 12515.55 185.55 54683.95 88888.00 2015-01-27 20:01:33.625 027 12515.55 185.55 54683.95 88888.00 2015-01-27 20:01:33.750 027 12515.55 185.57 54683.95 88888.00 2015-01-27 20:01:33.875 027 12515.52 185.57 54683.93 88888.00 2015-01-27 20:01:34.000 027 12515.52 185.57 54683.90 88888.00 2015-01-27 20:01:34.125 027 12515.55 185.57 54683.93 88888.00 2015-01-27 20:01:34.250 027 12515.55 185.55 54683.93 88888.00 2015-01-27 20:01:34.375 027 12515.50 185.53 54683.90 88888.00 2015-01-27 20:01:34.500 027 12515.50 185.55 54683.90 88888.00 2015-01-27 20:01:34.625 027 12515.52 185.55 54683.88 88888.00 2015-01-27 20:01:34.750 027 12515.55 185.57 54683.88 88888.00 2015-01-27 20:01:34.875 027 12515.55 185.57 54683.88 88888.00 2015-01-27 20:01:35.000 027 12515.60 185.57 54683.85 88888.00 2015-01-27 20:01:35.125 027 12515.58 185.57 54683.88 88888.00 2015-01-27 20:01:35.250 027 12515.58 185.57 54683.88 88888.00 2015-01-27 20:01:35.375 027 12515.62 185.57 54683.90 88888.00 2015-01-27 20:01:35.500 027 12515.67 185.55 54683.90 88888.00 2015-01-27 20:01:35.625 027 12515.70 185.55 54683.88 88888.00 2015-01-27 20:01:35.750 027 12515.70 185.55 54683.88 88888.00 2015-01-27 20:01:35.875 027 12515.65 185.55 54683.85 88888.00 2015-01-27 20:01:36.000 027 12515.62 185.57 54683.85 88888.00 2015-01-27 20:01:36.125 027 12515.60 185.60 54683.85 88888.00 2015-01-27 20:01:36.250 027 12515.60 185.60 54683.85 88888.00 2015-01-27 20:01:36.375 027 12515.62 185.62 54683.85 88888.00 2015-01-27 20:01:36.500 027 12515.70 185.65 54683.85 88888.00 2015-01-27 20:01:36.625 027 12515.70 185.62 54683.85 88888.00 2015-01-27 20:01:36.750 027 12515.65 185.62 54683.82 88888.00 2015-01-27 20:01:36.875 027 12515.62 185.62 54683.82 88888.00 2015-01-27 20:01:37.000 027 12515.62 185.65 54683.82 88888.00 2015-01-27 20:01:37.125 027 12515.65 185.62 54683.82 88888.00 2015-01-27 20:01:37.250 027 12515.62 185.62 54683.80 88888.00 2015-01-27 20:01:37.375 027 12515.62 185.62 54683.80 88888.00 2015-01-27 20:01:37.500 027 12515.60 185.62 54683.80 88888.00 2015-01-27 20:01:37.625 027 12515.60 185.65 54683.80 88888.00 2015-01-27 20:01:37.750 027 12515.62 185.62 54683.80 88888.00 2015-01-27 20:01:37.875 027 12515.65 185.62 54683.80 88888.00 2015-01-27 20:01:38.000 027 12515.67 185.62 54683.80 88888.00 2015-01-27 20:01:38.125 027 12515.70 185.62 54683.82 88888.00 2015-01-27 20:01:38.250 027 12515.65 185.65 54683.82 88888.00 2015-01-27 20:01:38.375 027 12515.67 185.68 54683.80 88888.00 2015-01-27 20:01:38.500 027 12515.70 185.68 54683.82 88888.00 2015-01-27 20:01:38.625 027 12515.70 185.65 54683.85 88888.00 2015-01-27 20:01:38.750 027 12515.77 185.68 54683.82 88888.00 2015-01-27 20:01:38.875 027 12515.75 185.65 54683.80 88888.00 2015-01-27 20:01:39.000 027 12515.77 185.65 54683.80 88888.00 2015-01-27 20:01:39.125 027 12515.83 185.65 54683.80 88888.00 2015-01-27 20:01:39.250 027 12515.83 185.68 54683.82 88888.00 2015-01-27 20:01:39.375 027 12515.88 185.68 54683.80 88888.00 2015-01-27 20:01:39.500 027 12515.83 185.68 54683.80 88888.00 2015-01-27 20:01:39.625 027 12515.75 185.68 54683.80 88888.00 2015-01-27 20:01:39.750 027 12515.70 185.70 54683.82 88888.00 2015-01-27 20:01:39.875 027 12515.73 185.70 54683.82 88888.00 2015-01-27 20:01:40.000 027 12515.77 185.70 54683.80 88888.00 2015-01-27 20:01:40.125 027 12515.83 185.72 54683.78 88888.00 2015-01-27 20:01:40.250 027 12515.80 185.70 54683.78 88888.00 2015-01-27 20:01:40.375 027 12515.80 185.72 54683.78 88888.00 2015-01-27 20:01:40.500 027 12515.77 185.75 54683.78 88888.00 2015-01-27 20:01:40.625 027 12515.73 185.78 54683.78 88888.00 2015-01-27 20:01:40.750 027 12515.83 185.82 54683.80 88888.00 2015-01-27 20:01:40.875 027 12515.88 185.80 54683.78 88888.00 2015-01-27 20:01:41.000 027 12515.83 185.80 54683.72 88888.00 2015-01-27 20:01:41.125 027 12515.85 185.78 54683.72 88888.00 2015-01-27 20:01:41.250 027 12515.88 185.78 54683.75 88888.00 2015-01-27 20:01:41.375 027 12515.88 185.78 54683.72 88888.00 2015-01-27 20:01:41.500 027 12515.88 185.78 54683.72 88888.00 2015-01-27 20:01:41.625 027 12515.88 185.82 54683.72 88888.00 2015-01-27 20:01:41.750 027 12515.88 185.88 54683.75 88888.00 2015-01-27 20:01:41.875 027 12515.85 185.85 54683.72 88888.00 2015-01-27 20:01:42.000 027 12515.88 185.85 54683.70 88888.00 2015-01-27 20:01:42.125 027 12515.90 185.88 54683.72 88888.00 2015-01-27 20:01:42.250 027 12515.88 185.82 54683.70 88888.00 2015-01-27 20:01:42.375 027 12515.92 185.82 54683.70 88888.00 2015-01-27 20:01:42.500 027 12515.92 185.85 54683.70 88888.00 2015-01-27 20:01:42.625 027 12515.90 185.85 54683.70 88888.00 2015-01-27 20:01:42.750 027 12515.92 185.85 54683.72 88888.00 2015-01-27 20:01:42.875 027 12515.95 185.88 54683.70 88888.00 2015-01-27 20:01:43.000 027 12515.90 185.93 54683.70 88888.00 2015-01-27 20:01:43.125 027 12515.90 185.93 54683.70 88888.00 2015-01-27 20:01:43.250 027 12515.90 185.85 54683.65 88888.00 2015-01-27 20:01:43.375 027 12515.98 185.88 54683.65 88888.00 2015-01-27 20:01:43.500 027 12516.00 185.88 54683.68 88888.00 2015-01-27 20:01:43.625 027 12515.98 185.90 54683.68 88888.00 2015-01-27 20:01:43.750 027 12515.95 185.90 54683.68 88888.00 2015-01-27 20:01:43.875 027 12516.00 185.93 54683.70 88888.00 2015-01-27 20:01:44.000 027 12516.05 185.90 54683.68 88888.00 2015-01-27 20:01:44.125 027 12516.08 185.90 54683.68 88888.00 2015-01-27 20:01:44.250 027 12516.05 185.95 54683.70 88888.00 2015-01-27 20:01:44.375 027 12516.08 185.97 54683.68 88888.00 2015-01-27 20:01:44.500 027 12516.05 185.95 54683.70 88888.00 2015-01-27 20:01:44.625 027 12516.02 185.93 54683.65 88888.00 2015-01-27 20:01:44.750 027 12516.02 185.90 54683.65 88888.00 2015-01-27 20:01:44.875 027 12516.00 185.95 54683.62 88888.00 2015-01-27 20:01:45.000 027 12516.02 185.95 54683.65 88888.00 2015-01-27 20:01:45.125 027 12516.05 185.97 54683.62 88888.00 2015-01-27 20:01:45.250 027 12516.00 185.93 54683.65 88888.00 2015-01-27 20:01:45.375 027 12516.05 185.97 54683.65 88888.00 2015-01-27 20:01:45.500 027 12516.08 186.05 54683.62 88888.00 2015-01-27 20:01:45.625 027 12516.15 186.03 54683.65 88888.00 2015-01-27 20:01:45.750 027 12516.12 186.00 54683.65 88888.00 2015-01-27 20:01:45.875 027 12516.08 186.00 54683.62 88888.00 2015-01-27 20:01:46.000 027 12516.05 186.00 54683.60 88888.00 2015-01-27 20:01:46.125 027 12516.02 186.03 54683.60 88888.00 2015-01-27 20:01:46.250 027 12516.02 185.97 54683.60 88888.00 2015-01-27 20:01:46.375 027 12516.08 185.97 54683.62 88888.00 2015-01-27 20:01:46.500 027 12516.08 186.00 54683.62 88888.00 2015-01-27 20:01:46.625 027 12516.10 186.05 54683.62 88888.00 2015-01-27 20:01:46.750 027 12516.10 186.03 54683.60 88888.00 2015-01-27 20:01:46.875 027 12516.10 186.00 54683.60 88888.00 2015-01-27 20:01:47.000 027 12516.10 186.03 54683.57 88888.00 2015-01-27 20:01:47.125 027 12516.12 186.05 54683.57 88888.00 2015-01-27 20:01:47.250 027 12516.08 186.03 54683.57 88888.00 2015-01-27 20:01:47.375 027 12516.02 186.00 54683.57 88888.00 2015-01-27 20:01:47.500 027 12516.02 185.97 54683.57 88888.00 2015-01-27 20:01:47.625 027 12516.05 186.03 54683.57 88888.00 2015-01-27 20:01:47.750 027 12516.10 186.05 54683.57 88888.00 2015-01-27 20:01:47.875 027 12516.15 186.05 54683.55 88888.00 2015-01-27 20:01:48.000 027 12516.17 186.05 54683.57 88888.00 2015-01-27 20:01:48.125 027 12516.20 186.05 54683.62 88888.00 2015-01-27 20:01:48.250 027 12516.20 186.05 54683.62 88888.00 2015-01-27 20:01:48.375 027 12516.23 186.03 54683.60 88888.00 2015-01-27 20:01:48.500 027 12516.23 186.03 54683.55 88888.00 2015-01-27 20:01:48.625 027 12516.20 186.00 54683.55 88888.00 2015-01-27 20:01:48.750 027 12516.17 186.03 54683.55 88888.00 2015-01-27 20:01:48.875 027 12516.20 186.00 54683.57 88888.00 2015-01-27 20:01:49.000 027 12516.25 186.00 54683.55 88888.00 2015-01-27 20:01:49.125 027 12516.27 186.03 54683.55 88888.00 2015-01-27 20:01:49.250 027 12516.30 186.00 54683.55 88888.00 2015-01-27 20:01:49.375 027 12516.42 186.03 54683.57 88888.00 2015-01-27 20:01:49.500 027 12516.40 186.00 54683.57 88888.00 2015-01-27 20:01:49.625 027 12516.38 186.00 54683.55 88888.00 2015-01-27 20:01:49.750 027 12516.35 186.03 54683.57 88888.00 2015-01-27 20:01:49.875 027 12516.33 186.05 54683.57 88888.00 2015-01-27 20:01:50.000 027 12516.30 186.05 54683.57 88888.00 2015-01-27 20:01:50.125 027 12516.33 186.05 54683.57 88888.00 2015-01-27 20:01:50.250 027 12516.30 186.05 54683.57 88888.00 2015-01-27 20:01:50.375 027 12516.33 186.05 54683.57 88888.00 2015-01-27 20:01:50.500 027 12516.35 186.05 54683.57 88888.00 2015-01-27 20:01:50.625 027 12516.30 186.03 54683.57 88888.00 2015-01-27 20:01:50.750 027 12516.25 186.03 54683.55 88888.00 2015-01-27 20:01:50.875 027 12516.27 186.05 54683.53 88888.00 2015-01-27 20:01:51.000 027 12516.35 186.03 54683.50 88888.00 2015-01-27 20:01:51.125 027 12516.27 186.03 54683.53 88888.00 2015-01-27 20:01:51.250 027 12516.25 186.03 54683.55 88888.00 2015-01-27 20:01:51.375 027 12516.33 186.03 54683.57 88888.00 2015-01-27 20:01:51.500 027 12516.35 186.03 54683.53 88888.00 2015-01-27 20:01:51.625 027 12516.25 186.03 54683.55 88888.00 2015-01-27 20:01:51.750 027 12516.23 186.03 54683.57 88888.00 2015-01-27 20:01:51.875 027 12516.30 186.05 54683.57 88888.00 2015-01-27 20:01:52.000 027 12516.38 186.05 54683.57 88888.00 2015-01-27 20:01:52.125 027 12516.35 186.05 54683.60 88888.00 2015-01-27 20:01:52.250 027 12516.27 186.05 54683.57 88888.00 2015-01-27 20:01:52.375 027 12516.27 186.07 54683.55 88888.00 2015-01-27 20:01:52.500 027 12516.27 186.03 54683.57 88888.00 2015-01-27 20:01:52.625 027 12516.27 186.00 54683.57 88888.00 2015-01-27 20:01:52.750 027 12516.23 186.05 54683.55 88888.00 2015-01-27 20:01:52.875 027 12516.20 186.05 54683.55 88888.00 2015-01-27 20:01:53.000 027 12516.12 186.07 54683.55 88888.00 2015-01-27 20:01:53.125 027 12516.15 186.05 54683.55 88888.00 2015-01-27 20:01:53.250 027 12516.23 186.07 54683.60 88888.00 2015-01-27 20:01:53.375 027 12516.23 186.10 54683.57 88888.00 2015-01-27 20:01:53.500 027 12516.12 186.07 54683.57 88888.00 2015-01-27 20:01:53.625 027 12516.05 186.00 54683.55 88888.00 2015-01-27 20:01:53.750 027 12516.08 186.03 54683.57 88888.00 2015-01-27 20:01:53.875 027 12516.20 186.05 54683.57 88888.00 2015-01-27 20:01:54.000 027 12516.25 186.03 54683.55 88888.00 2015-01-27 20:01:54.125 027 12516.23 186.00 54683.55 88888.00 2015-01-27 20:01:54.250 027 12516.17 186.00 54683.55 88888.00 2015-01-27 20:01:54.375 027 12516.23 186.05 54683.55 88888.00 2015-01-27 20:01:54.500 027 12516.23 186.07 54683.55 88888.00 2015-01-27 20:01:54.625 027 12516.25 186.05 54683.53 88888.00 2015-01-27 20:01:54.750 027 12516.23 186.05 54683.53 88888.00 2015-01-27 20:01:54.875 027 12516.20 186.03 54683.53 88888.00 2015-01-27 20:01:55.000 027 12516.23 186.00 54683.53 88888.00 2015-01-27 20:01:55.125 027 12516.27 186.03 54683.55 88888.00 2015-01-27 20:01:55.250 027 12516.20 186.05 54683.55 88888.00 2015-01-27 20:01:55.375 027 12516.15 186.07 54683.53 88888.00 2015-01-27 20:01:55.500 027 12516.15 186.07 54683.55 88888.00 2015-01-27 20:01:55.625 027 12516.12 186.07 54683.55 88888.00 2015-01-27 20:01:55.750 027 12516.12 186.07 54683.55 88888.00 2015-01-27 20:01:55.875 027 12516.15 186.10 54683.53 88888.00 2015-01-27 20:01:56.000 027 12516.15 186.12 54683.53 88888.00 2015-01-27 20:01:56.125 027 12516.10 186.12 54683.55 88888.00 2015-01-27 20:01:56.250 027 12516.12 186.10 54683.60 88888.00 2015-01-27 20:01:56.375 027 12516.15 186.12 54683.60 88888.00 2015-01-27 20:01:56.500 027 12516.08 186.15 54683.57 88888.00 2015-01-27 20:01:56.625 027 12516.08 186.15 54683.60 88888.00 2015-01-27 20:01:56.750 027 12516.08 186.15 54683.60 88888.00 2015-01-27 20:01:56.875 027 12516.12 186.15 54683.60 88888.00 2015-01-27 20:01:57.000 027 12516.10 186.12 54683.55 88888.00 2015-01-27 20:01:57.125 027 12516.08 186.12 54683.60 88888.00 2015-01-27 20:01:57.250 027 12516.10 186.10 54683.57 88888.00 2015-01-27 20:01:57.375 027 12516.12 186.12 54683.60 88888.00 2015-01-27 20:01:57.500 027 12516.12 186.15 54683.60 88888.00 2015-01-27 20:01:57.625 027 12516.12 186.15 54683.57 88888.00 2015-01-27 20:01:57.750 027 12516.12 186.15 54683.57 88888.00 2015-01-27 20:01:57.875 027 12516.17 186.18 54683.57 88888.00 2015-01-27 20:01:58.000 027 12516.17 186.20 54683.57 88888.00 2015-01-27 20:01:58.125 027 12516.23 186.18 54683.57 88888.00 2015-01-27 20:01:58.250 027 12516.17 186.20 54683.57 88888.00 2015-01-27 20:01:58.375 027 12516.15 186.15 54683.53 88888.00 2015-01-27 20:01:58.500 027 12516.12 186.18 54683.55 88888.00 2015-01-27 20:01:58.625 027 12516.15 186.20 54683.55 88888.00 2015-01-27 20:01:58.750 027 12516.20 186.18 54683.53 88888.00 2015-01-27 20:01:58.875 027 12516.23 186.18 54683.55 88888.00 2015-01-27 20:01:59.000 027 12516.20 186.15 54683.53 88888.00 2015-01-27 20:01:59.125 027 12516.15 186.15 54683.53 88888.00 2015-01-27 20:01:59.250 027 12516.10 186.18 54683.53 88888.00 2015-01-27 20:01:59.375 027 12516.12 186.20 54683.53 88888.00 2015-01-27 20:01:59.500 027 12516.17 186.18 54683.53 88888.00 2015-01-27 20:01:59.625 027 12516.15 186.18 54683.50 88888.00 2015-01-27 20:01:59.750 027 12516.10 186.20 54683.50 88888.00 2015-01-27 20:01:59.875 027 12516.10 186.22 54683.50 88888.00 2015-01-27 20:02:00.000 027 12516.12 186.20 54683.50 88888.00 2015-01-27 20:02:00.125 027 12516.15 186.20 54683.50 88888.00 2015-01-27 20:02:00.250 027 12516.12 186.18 54683.47 88888.00 2015-01-27 20:02:00.375 027 12516.15 186.20 54683.53 88888.00 2015-01-27 20:02:00.500 027 12516.12 186.22 54683.53 88888.00 2015-01-27 20:02:00.625 027 12516.05 186.22 54683.50 88888.00 2015-01-27 20:02:00.750 027 12516.12 186.22 54683.50 88888.00 2015-01-27 20:02:00.875 027 12516.15 186.22 54683.53 88888.00 2015-01-27 20:02:01.000 027 12516.15 186.22 54683.50 88888.00 2015-01-27 20:02:01.125 027 12516.12 186.25 54683.47 88888.00 2015-01-27 20:02:01.250 027 12516.10 186.22 54683.50 88888.00 2015-01-27 20:02:01.375 027 12516.08 186.25 54683.50 88888.00 2015-01-27 20:02:01.500 027 12516.05 186.25 54683.50 88888.00 2015-01-27 20:02:01.625 027 12516.05 186.28 54683.50 88888.00 2015-01-27 20:02:01.750 027 12516.05 186.30 54683.53 88888.00 2015-01-27 20:02:01.875 027 12516.08 186.32 54683.50 88888.00 2015-01-27 20:02:02.000 027 12516.05 186.30 54683.47 88888.00 2015-01-27 20:02:02.125 027 12516.05 186.30 54683.47 88888.00 2015-01-27 20:02:02.250 027 12516.05 186.28 54683.50 88888.00 2015-01-27 20:02:02.375 027 12516.08 186.30 54683.53 88888.00 2015-01-27 20:02:02.500 027 12516.05 186.30 54683.50 88888.00 2015-01-27 20:02:02.625 027 12516.05 186.28 54683.50 88888.00 2015-01-27 20:02:02.750 027 12516.10 186.25 54683.50 88888.00 2015-01-27 20:02:02.875 027 12516.08 186.25 54683.53 88888.00 2015-01-27 20:02:03.000 027 12516.05 186.28 54683.50 88888.00 2015-01-27 20:02:03.125 027 12516.05 186.25 54683.47 88888.00 2015-01-27 20:02:03.250 027 12515.98 186.25 54683.45 88888.00 2015-01-27 20:02:03.375 027 12516.00 186.25 54683.50 88888.00 2015-01-27 20:02:03.500 027 12516.02 186.28 54683.50 88888.00 2015-01-27 20:02:03.625 027 12516.05 186.28 54683.47 88888.00 2015-01-27 20:02:03.750 027 12516.00 186.28 54683.50 88888.00 2015-01-27 20:02:03.875 027 12516.02 186.28 54683.50 88888.00 2015-01-27 20:02:04.000 027 12516.02 186.28 54683.47 88888.00 2015-01-27 20:02:04.125 027 12516.00 186.28 54683.47 88888.00 2015-01-27 20:02:04.250 027 12516.02 186.22 54683.50 88888.00 2015-01-27 20:02:04.375 027 12516.05 186.25 54683.50 88888.00 2015-01-27 20:02:04.500 027 12516.02 186.25 54683.53 88888.00 2015-01-27 20:02:04.625 027 12516.02 186.28 54683.53 88888.00 2015-01-27 20:02:04.750 027 12516.12 186.28 54683.53 88888.00 2015-01-27 20:02:04.875 027 12516.10 186.28 54683.53 88888.00 2015-01-27 20:02:05.000 027 12516.02 186.25 54683.47 88888.00 2015-01-27 20:02:05.125 027 12516.00 186.28 54683.53 88888.00 2015-01-27 20:02:05.250 027 12515.92 186.22 54683.55 88888.00 2015-01-27 20:02:05.375 027 12515.92 186.25 54683.53 88888.00 2015-01-27 20:02:05.500 027 12515.95 186.28 54683.50 88888.00 2015-01-27 20:02:05.625 027 12515.95 186.25 54683.50 88888.00 2015-01-27 20:02:05.750 027 12515.92 186.28 54683.53 88888.00 2015-01-27 20:02:05.875 027 12515.88 186.30 54683.53 88888.00 2015-01-27 20:02:06.000 027 12515.88 186.30 54683.50 88888.00 2015-01-27 20:02:06.125 027 12515.90 186.28 54683.50 88888.00 2015-01-27 20:02:06.250 027 12515.88 186.25 54683.53 88888.00 2015-01-27 20:02:06.375 027 12515.90 186.28 54683.53 88888.00 2015-01-27 20:02:06.500 027 12515.80 186.28 54683.53 88888.00 2015-01-27 20:02:06.625 027 12515.75 186.28 54683.53 88888.00 2015-01-27 20:02:06.750 027 12515.73 186.30 54683.53 88888.00 2015-01-27 20:02:06.875 027 12515.75 186.30 54683.53 88888.00 2015-01-27 20:02:07.000 027 12515.77 186.30 54683.53 88888.00 2015-01-27 20:02:07.125 027 12515.75 186.30 54683.53 88888.00 2015-01-27 20:02:07.250 027 12515.70 186.28 54683.50 88888.00 2015-01-27 20:02:07.375 027 12515.70 186.28 54683.47 88888.00 2015-01-27 20:02:07.500 027 12515.65 186.28 54683.47 88888.00 2015-01-27 20:02:07.625 027 12515.62 186.30 54683.50 88888.00 2015-01-27 20:02:07.750 027 12515.62 186.32 54683.50 88888.00 2015-01-27 20:02:07.875 027 12515.62 186.35 54683.50 88888.00 2015-01-27 20:02:08.000 027 12515.62 186.35 54683.50 88888.00 2015-01-27 20:02:08.125 027 12515.58 186.38 54683.55 88888.00 2015-01-27 20:02:08.250 027 12515.50 186.35 54683.53 88888.00 2015-01-27 20:02:08.375 027 12515.45 186.32 54683.50 88888.00 2015-01-27 20:02:08.500 027 12515.50 186.32 54683.50 88888.00 2015-01-27 20:02:08.625 027 12515.52 186.32 54683.50 88888.00 2015-01-27 20:02:08.750 027 12515.48 186.32 54683.53 88888.00 2015-01-27 20:02:08.875 027 12515.45 186.32 54683.53 88888.00 2015-01-27 20:02:09.000 027 12515.45 186.35 54683.53 88888.00 2015-01-27 20:02:09.125 027 12515.42 186.35 54683.53 88888.00 2015-01-27 20:02:09.250 027 12515.38 186.32 54683.50 88888.00 2015-01-27 20:02:09.375 027 12515.40 186.35 54683.50 88888.00 2015-01-27 20:02:09.500 027 12515.40 186.35 54683.53 88888.00 2015-01-27 20:02:09.625 027 12515.35 186.35 54683.53 88888.00 2015-01-27 20:02:09.750 027 12515.33 186.38 54683.50 88888.00 2015-01-27 20:02:09.875 027 12515.27 186.38 54683.50 88888.00 2015-01-27 20:02:10.000 027 12515.27 186.40 54683.50 88888.00 2015-01-27 20:02:10.125 027 12515.25 186.40 54683.55 88888.00 2015-01-27 20:02:10.250 027 12515.30 186.40 54683.55 88888.00 2015-01-27 20:02:10.375 027 12515.30 186.45 54683.53 88888.00 2015-01-27 20:02:10.500 027 12515.20 186.43 54683.53 88888.00 2015-01-27 20:02:10.625 027 12515.23 186.43 54683.55 88888.00 2015-01-27 20:02:10.750 027 12515.25 186.43 54683.53 88888.00 2015-01-27 20:02:10.875 027 12515.20 186.43 54683.47 88888.00 2015-01-27 20:02:11.000 027 12515.20 186.43 54683.47 88888.00 2015-01-27 20:02:11.125 027 12515.20 186.43 54683.50 88888.00 2015-01-27 20:02:11.250 027 12515.17 186.40 54683.50 88888.00 2015-01-27 20:02:11.375 027 12515.17 186.43 54683.53 88888.00 2015-01-27 20:02:11.500 027 12515.08 186.43 54683.50 88888.00 2015-01-27 20:02:11.625 027 12515.08 186.45 54683.53 88888.00 2015-01-27 20:02:11.750 027 12515.08 186.47 54683.53 88888.00 2015-01-27 20:02:11.875 027 12515.10 186.47 54683.53 88888.00 2015-01-27 20:02:12.000 027 12515.15 186.47 54683.50 88888.00 2015-01-27 20:02:12.125 027 12515.15 186.50 54683.55 88888.00 2015-01-27 20:02:12.250 027 12515.05 186.47 54683.53 88888.00 2015-01-27 20:02:12.375 027 12515.05 186.47 54683.55 88888.00 2015-01-27 20:02:12.500 027 12515.10 186.50 54683.53 88888.00 2015-01-27 20:02:12.625 027 12515.12 186.53 54683.50 88888.00 2015-01-27 20:02:12.750 027 12515.15 186.53 54683.53 88888.00 2015-01-27 20:02:12.875 027 12515.10 186.53 54683.53 88888.00 2015-01-27 20:02:13.000 027 12515.08 186.53 54683.53 88888.00 2015-01-27 20:02:13.125 027 12515.00 186.53 54683.53 88888.00 2015-01-27 20:02:13.250 027 12515.00 186.55 54683.55 88888.00 2015-01-27 20:02:13.375 027 12515.02 186.57 54683.55 88888.00 2015-01-27 20:02:13.500 027 12514.92 186.57 54683.55 88888.00 2015-01-27 20:02:13.625 027 12514.92 186.57 54683.53 88888.00 2015-01-27 20:02:13.750 027 12514.95 186.60 54683.53 88888.00 2015-01-27 20:02:13.875 027 12514.92 186.57 54683.55 88888.00 2015-01-27 20:02:14.000 027 12514.83 186.57 54683.55 88888.00 2015-01-27 20:02:14.125 027 12514.75 186.57 54683.55 88888.00 2015-01-27 20:02:14.250 027 12514.73 186.60 54683.57 88888.00 2015-01-27 20:02:14.375 027 12514.83 186.62 54683.57 88888.00 2015-01-27 20:02:14.500 027 12514.88 186.65 54683.57 88888.00 2015-01-27 20:02:14.625 027 12514.90 186.65 54683.55 88888.00 2015-01-27 20:02:14.750 027 12514.80 186.62 54683.53 88888.00 2015-01-27 20:02:14.875 027 12514.75 186.65 54683.53 88888.00 2015-01-27 20:02:15.000 027 12514.75 186.68 54683.53 88888.00 2015-01-27 20:02:15.125 027 12514.75 186.68 54683.53 88888.00 2015-01-27 20:02:15.250 027 12514.75 186.65 54683.55 88888.00 2015-01-27 20:02:15.375 027 12514.77 186.70 54683.53 88888.00 2015-01-27 20:02:15.500 027 12514.73 186.70 54683.50 88888.00 2015-01-27 20:02:15.625 027 12514.73 186.72 54683.53 88888.00 2015-01-27 20:02:15.750 027 12514.75 186.75 54683.50 88888.00 2015-01-27 20:02:15.875 027 12514.80 186.75 54683.53 88888.00 2015-01-27 20:02:16.000 027 12514.80 186.75 54683.53 88888.00 2015-01-27 20:02:16.125 027 12514.73 186.75 54683.53 88888.00 2015-01-27 20:02:16.250 027 12514.65 186.75 54683.53 88888.00 2015-01-27 20:02:16.375 027 12514.70 186.75 54683.53 88888.00 2015-01-27 20:02:16.500 027 12514.73 186.80 54683.55 88888.00 2015-01-27 20:02:16.625 027 12514.70 186.78 54683.53 88888.00 2015-01-27 20:02:16.750 027 12514.65 186.82 54683.53 88888.00 2015-01-27 20:02:16.875 027 12514.58 186.80 54683.50 88888.00 2015-01-27 20:02:17.000 027 12514.58 186.82 54683.50 88888.00 2015-01-27 20:02:17.125 027 12514.60 186.82 54683.53 88888.00 2015-01-27 20:02:17.250 027 12514.58 186.85 54683.53 88888.00 2015-01-27 20:02:17.375 027 12514.52 186.88 54683.53 88888.00 2015-01-27 20:02:17.500 027 12514.48 186.88 54683.50 88888.00 2015-01-27 20:02:17.625 027 12514.52 186.88 54683.53 88888.00 2015-01-27 20:02:17.750 027 12514.60 186.90 54683.57 88888.00 2015-01-27 20:02:17.875 027 12514.58 186.90 54683.55 88888.00 2015-01-27 20:02:18.000 027 12514.58 186.90 54683.53 88888.00 2015-01-27 20:02:18.125 027 12514.58 186.90 54683.50 88888.00 2015-01-27 20:02:18.250 027 12514.58 186.93 54683.50 88888.00 2015-01-27 20:02:18.375 027 12514.55 186.93 54683.50 88888.00 2015-01-27 20:02:18.500 027 12514.55 186.95 54683.50 88888.00 2015-01-27 20:02:18.625 027 12514.50 186.93 54683.47 88888.00 2015-01-27 20:02:18.750 027 12514.55 187.00 54683.47 88888.00 2015-01-27 20:02:18.875 027 12514.55 187.00 54683.47 88888.00 2015-01-27 20:02:19.000 027 12514.52 186.97 54683.45 88888.00 2015-01-27 20:02:19.125 027 12514.48 187.00 54683.50 88888.00 2015-01-27 20:02:19.250 027 12514.42 187.00 54683.53 88888.00 2015-01-27 20:02:19.375 027 12514.45 187.00 54683.47 88888.00 2015-01-27 20:02:19.500 027 12514.45 187.03 54683.47 88888.00 2015-01-27 20:02:19.625 027 12514.48 187.05 54683.47 88888.00 2015-01-27 20:02:19.750 027 12514.48 187.07 54683.50 88888.00 2015-01-27 20:02:19.875 027 12514.45 187.05 54683.50 88888.00 2015-01-27 20:02:20.000 027 12514.42 187.05 54683.47 88888.00 2015-01-27 20:02:20.125 027 12514.42 187.10 54683.47 88888.00 2015-01-27 20:02:20.250 027 12514.42 187.07 54683.47 88888.00 2015-01-27 20:02:20.375 027 12514.48 187.10 54683.47 88888.00 2015-01-27 20:02:20.500 027 12514.45 187.12 54683.45 88888.00 2015-01-27 20:02:20.625 027 12514.40 187.12 54683.45 88888.00 2015-01-27 20:02:20.750 027 12514.42 187.10 54683.45 88888.00 2015-01-27 20:02:20.875 027 12514.45 187.12 54683.47 88888.00 2015-01-27 20:02:21.000 027 12514.45 187.12 54683.47 88888.00 2015-01-27 20:02:21.125 027 12514.42 187.15 54683.47 88888.00 2015-01-27 20:02:21.250 027 12514.40 187.10 54683.47 88888.00 2015-01-27 20:02:21.375 027 12514.42 187.10 54683.47 88888.00 2015-01-27 20:02:21.500 027 12514.42 187.10 54683.47 88888.00 2015-01-27 20:02:21.625 027 12514.50 187.10 54683.45 88888.00 2015-01-27 20:02:21.750 027 12514.52 187.12 54683.47 88888.00 2015-01-27 20:02:21.875 027 12514.50 187.12 54683.47 88888.00 2015-01-27 20:02:22.000 027 12514.52 187.12 54683.45 88888.00 2015-01-27 20:02:22.125 027 12514.50 187.15 54683.47 88888.00 2015-01-27 20:02:22.250 027 12514.42 187.15 54683.47 88888.00 2015-01-27 20:02:22.375 027 12514.42 187.15 54683.47 88888.00 2015-01-27 20:02:22.500 027 12514.48 187.15 54683.47 88888.00 2015-01-27 20:02:22.625 027 12514.42 187.15 54683.45 88888.00 2015-01-27 20:02:22.750 027 12514.40 187.15 54683.43 88888.00 2015-01-27 20:02:22.875 027 12514.45 187.15 54683.43 88888.00 2015-01-27 20:02:23.000 027 12514.45 187.15 54683.45 88888.00 2015-01-27 20:02:23.125 027 12514.48 187.18 54683.45 88888.00 2015-01-27 20:02:23.250 027 12514.48 187.15 54683.47 88888.00 2015-01-27 20:02:23.375 027 12514.48 187.12 54683.47 88888.00 2015-01-27 20:02:23.500 027 12514.45 187.12 54683.47 88888.00 2015-01-27 20:02:23.625 027 12514.40 187.10 54683.45 88888.00 2015-01-27 20:02:23.750 027 12514.40 187.15 54683.47 88888.00 2015-01-27 20:02:23.875 027 12514.42 187.15 54683.47 88888.00 2015-01-27 20:02:24.000 027 12514.40 187.10 54683.47 88888.00 2015-01-27 20:02:24.125 027 12514.40 187.07 54683.47 88888.00 2015-01-27 20:02:24.250 027 12514.42 187.10 54683.45 88888.00 2015-01-27 20:02:24.375 027 12514.45 187.10 54683.45 88888.00 2015-01-27 20:02:24.500 027 12514.48 187.12 54683.47 88888.00 2015-01-27 20:02:24.625 027 12514.45 187.15 54683.50 88888.00 2015-01-27 20:02:24.750 027 12514.38 187.12 54683.47 88888.00 2015-01-27 20:02:24.875 027 12514.35 187.10 54683.45 88888.00 2015-01-27 20:02:25.000 027 12514.42 187.05 54683.45 88888.00 2015-01-27 20:02:25.125 027 12514.45 187.07 54683.47 88888.00 2015-01-27 20:02:25.250 027 12514.48 187.07 54683.47 88888.00 2015-01-27 20:02:25.375 027 12514.48 187.10 54683.47 88888.00 2015-01-27 20:02:25.500 027 12514.50 187.05 54683.47 88888.00 2015-01-27 20:02:25.625 027 12514.48 187.07 54683.45 88888.00 2015-01-27 20:02:25.750 027 12514.42 187.07 54683.45 88888.00 2015-01-27 20:02:25.875 027 12514.40 187.07 54683.47 88888.00 2015-01-27 20:02:26.000 027 12514.42 187.05 54683.47 88888.00 2015-01-27 20:02:26.125 027 12514.52 187.05 54683.47 88888.00 2015-01-27 20:02:26.250 027 12514.50 187.03 54683.47 88888.00 2015-01-27 20:02:26.375 027 12514.58 187.10 54683.53 88888.00 2015-01-27 20:02:26.500 027 12514.55 187.10 54683.50 88888.00 2015-01-27 20:02:26.625 027 12514.52 187.05 54683.50 88888.00 2015-01-27 20:02:26.750 027 12514.50 187.05 54683.50 88888.00 2015-01-27 20:02:26.875 027 12514.45 187.05 54683.47 88888.00 2015-01-27 20:02:27.000 027 12514.45 187.05 54683.45 88888.00 2015-01-27 20:02:27.125 027 12514.45 187.05 54683.45 88888.00 2015-01-27 20:02:27.250 027 12514.45 187.03 54683.47 88888.00 2015-01-27 20:02:27.375 027 12514.55 187.05 54683.47 88888.00 2015-01-27 20:02:27.500 027 12514.58 187.05 54683.47 88888.00 2015-01-27 20:02:27.625 027 12514.50 187.05 54683.45 88888.00 2015-01-27 20:02:27.750 027 12514.45 187.05 54683.47 88888.00 2015-01-27 20:02:27.875 027 12514.48 187.07 54683.47 88888.00 2015-01-27 20:02:28.000 027 12514.48 187.03 54683.45 88888.00 2015-01-27 20:02:28.125 027 12514.52 187.05 54683.47 88888.00 2015-01-27 20:02:28.250 027 12514.52 187.05 54683.50 88888.00 2015-01-27 20:02:28.375 027 12514.55 187.10 54683.50 88888.00 2015-01-27 20:02:28.500 027 12514.52 187.05 54683.47 88888.00 2015-01-27 20:02:28.625 027 12514.52 187.05 54683.45 88888.00 2015-01-27 20:02:28.750 027 12514.55 187.03 54683.45 88888.00 2015-01-27 20:02:28.875 027 12514.55 187.05 54683.45 88888.00 2015-01-27 20:02:29.000 027 12514.55 187.03 54683.43 88888.00 2015-01-27 20:02:29.125 027 12514.50 187.03 54683.43 88888.00 2015-01-27 20:02:29.250 027 12514.45 187.03 54683.45 88888.00 2015-01-27 20:02:29.375 027 12514.48 187.03 54683.45 88888.00 2015-01-27 20:02:29.500 027 12514.45 187.03 54683.43 88888.00 2015-01-27 20:02:29.625 027 12514.50 187.03 54683.43 88888.00 2015-01-27 20:02:29.750 027 12514.55 187.05 54683.43 88888.00 2015-01-27 20:02:29.875 027 12514.50 187.07 54683.43 88888.00 2015-01-27 20:02:30.000 027 12514.52 187.05 54683.43 88888.00 2015-01-27 20:02:30.125 027 12514.55 187.07 54683.45 88888.00 2015-01-27 20:02:30.250 027 12514.58 187.05 54683.43 88888.00 2015-01-27 20:02:30.375 027 12514.60 187.05 54683.43 88888.00 2015-01-27 20:02:30.500 027 12514.58 187.03 54683.43 88888.00 2015-01-27 20:02:30.625 027 12514.60 187.10 54683.43 88888.00 2015-01-27 20:02:30.750 027 12514.58 187.10 54683.43 88888.00 2015-01-27 20:02:30.875 027 12514.55 187.07 54683.43 88888.00 2015-01-27 20:02:31.000 027 12514.60 187.03 54683.43 88888.00 2015-01-27 20:02:31.125 027 12514.58 187.05 54683.43 88888.00 2015-01-27 20:02:31.250 027 12514.60 187.03 54683.45 88888.00 2015-01-27 20:02:31.375 027 12514.73 187.07 54683.45 88888.00 2015-01-27 20:02:31.500 027 12514.73 187.10 54683.45 88888.00 2015-01-27 20:02:31.625 027 12514.70 187.07 54683.43 88888.00 2015-01-27 20:02:31.750 027 12514.70 187.07 54683.43 88888.00 2015-01-27 20:02:31.875 027 12514.65 187.07 54683.43 88888.00 2015-01-27 20:02:32.000 027 12514.65 187.07 54683.43 88888.00 2015-01-27 20:02:32.125 027 12514.67 187.05 54683.43 88888.00 2015-01-27 20:02:32.250 027 12514.67 187.05 54683.45 88888.00 2015-01-27 20:02:32.375 027 12514.62 187.10 54683.43 88888.00 2015-01-27 20:02:32.500 027 12514.60 187.10 54683.43 88888.00 2015-01-27 20:02:32.625 027 12514.67 187.10 54683.43 88888.00 2015-01-27 20:02:32.750 027 12514.75 187.10 54683.43 88888.00 2015-01-27 20:02:32.875 027 12514.70 187.07 54683.40 88888.00 2015-01-27 20:02:33.000 027 12514.62 187.07 54683.40 88888.00 2015-01-27 20:02:33.125 027 12514.62 187.10 54683.43 88888.00 2015-01-27 20:02:33.250 027 12514.65 187.10 54683.43 88888.00 2015-01-27 20:02:33.375 027 12514.62 187.12 54683.43 88888.00 2015-01-27 20:02:33.500 027 12514.55 187.12 54683.40 88888.00 2015-01-27 20:02:33.625 027 12514.62 187.12 54683.40 88888.00 2015-01-27 20:02:33.750 027 12514.70 187.12 54683.40 88888.00 2015-01-27 20:02:33.875 027 12514.70 187.12 54683.43 88888.00 2015-01-27 20:02:34.000 027 12514.70 187.15 54683.40 88888.00 2015-01-27 20:02:34.125 027 12514.65 187.18 54683.43 88888.00 2015-01-27 20:02:34.250 027 12514.62 187.12 54683.43 88888.00 2015-01-27 20:02:34.375 027 12514.70 187.12 54683.43 88888.00 2015-01-27 20:02:34.500 027 12514.77 187.12 54683.45 88888.00 2015-01-27 20:02:34.625 027 12514.75 187.12 54683.43 88888.00 2015-01-27 20:02:34.750 027 12514.73 187.18 54683.43 88888.00 2015-01-27 20:02:34.875 027 12514.75 187.15 54683.43 88888.00 2015-01-27 20:02:35.000 027 12514.83 187.18 54683.43 88888.00 2015-01-27 20:02:35.125 027 12514.85 187.15 54683.40 88888.00 2015-01-27 20:02:35.250 027 12514.80 187.15 54683.43 88888.00 2015-01-27 20:02:35.375 027 12514.80 187.18 54683.43 88888.00 2015-01-27 20:02:35.500 027 12514.80 187.18 54683.43 88888.00 2015-01-27 20:02:35.625 027 12514.85 187.18 54683.43 88888.00 2015-01-27 20:02:35.750 027 12514.85 187.18 54683.43 88888.00 2015-01-27 20:02:35.875 027 12514.83 187.15 54683.40 88888.00 2015-01-27 20:02:36.000 027 12514.85 187.15 54683.38 88888.00 2015-01-27 20:02:36.125 027 12514.83 187.20 54683.40 88888.00 2015-01-27 20:02:36.250 027 12514.77 187.22 54683.43 88888.00 2015-01-27 20:02:36.375 027 12514.73 187.22 54683.40 88888.00 2015-01-27 20:02:36.500 027 12514.80 187.22 54683.40 88888.00 2015-01-27 20:02:36.625 027 12514.83 187.20 54683.40 88888.00 2015-01-27 20:02:36.750 027 12514.77 187.20 54683.40 88888.00 2015-01-27 20:02:36.875 027 12514.77 187.22 54683.40 88888.00 2015-01-27 20:02:37.000 027 12514.77 187.20 54683.38 88888.00 2015-01-27 20:02:37.125 027 12514.73 187.20 54683.40 88888.00 2015-01-27 20:02:37.250 027 12514.75 187.20 54683.43 88888.00 2015-01-27 20:02:37.375 027 12514.80 187.22 54683.43 88888.00 2015-01-27 20:02:37.500 027 12514.77 187.28 54683.43 88888.00 2015-01-27 20:02:37.625 027 12514.75 187.25 54683.43 88888.00 2015-01-27 20:02:37.750 027 12514.77 187.28 54683.40 88888.00 2015-01-27 20:02:37.875 027 12514.85 187.28 54683.40 88888.00 2015-01-27 20:02:38.000 027 12514.83 187.25 54683.38 88888.00 2015-01-27 20:02:38.125 027 12514.80 187.28 54683.35 88888.00 2015-01-27 20:02:38.250 027 12514.75 187.28 54683.38 88888.00 2015-01-27 20:02:38.375 027 12514.80 187.30 54683.38 88888.00 2015-01-27 20:02:38.500 027 12514.75 187.30 54683.40 88888.00 2015-01-27 20:02:38.625 027 12514.75 187.30 54683.40 88888.00 2015-01-27 20:02:38.750 027 12514.75 187.28 54683.38 88888.00 2015-01-27 20:02:38.875 027 12514.75 187.30 54683.43 88888.00 2015-01-27 20:02:39.000 027 12514.73 187.35 54683.43 88888.00 2015-01-27 20:02:39.125 027 12514.75 187.32 54683.40 88888.00 2015-01-27 20:02:39.250 027 12514.70 187.30 54683.40 88888.00 2015-01-27 20:02:39.375 027 12514.75 187.32 54683.40 88888.00 2015-01-27 20:02:39.500 027 12514.83 187.32 54683.40 88888.00 2015-01-27 20:02:39.625 027 12514.88 187.35 54683.40 88888.00 2015-01-27 20:02:39.750 027 12514.80 187.38 54683.43 88888.00 2015-01-27 20:02:39.875 027 12514.73 187.35 54683.43 88888.00 2015-01-27 20:02:40.000 027 12514.73 187.35 54683.40 88888.00 2015-01-27 20:02:40.125 027 12514.75 187.32 54683.35 88888.00 2015-01-27 20:02:40.250 027 12514.73 187.28 54683.38 88888.00 2015-01-27 20:02:40.375 027 12514.75 187.30 54683.35 88888.00 2015-01-27 20:02:40.500 027 12514.75 187.32 54683.38 88888.00 2015-01-27 20:02:40.625 027 12514.77 187.35 54683.35 88888.00 2015-01-27 20:02:40.750 027 12514.75 187.38 54683.35 88888.00 2015-01-27 20:02:40.875 027 12514.77 187.38 54683.35 88888.00 2015-01-27 20:02:41.000 027 12514.85 187.38 54683.35 88888.00 2015-01-27 20:02:41.125 027 12514.85 187.38 54683.38 88888.00 2015-01-27 20:02:41.250 027 12514.85 187.35 54683.35 88888.00 2015-01-27 20:02:41.375 027 12514.80 187.40 54683.38 88888.00 2015-01-27 20:02:41.500 027 12514.90 187.40 54683.35 88888.00 2015-01-27 20:02:41.625 027 12514.92 187.38 54683.32 88888.00 2015-01-27 20:02:41.750 027 12514.92 187.38 54683.35 88888.00 2015-01-27 20:02:41.875 027 12514.92 187.38 54683.35 88888.00 2015-01-27 20:02:42.000 027 12514.90 187.38 54683.30 88888.00 2015-01-27 20:02:42.125 027 12514.90 187.40 54683.30 88888.00 2015-01-27 20:02:42.250 027 12514.83 187.43 54683.32 88888.00 2015-01-27 20:02:42.375 027 12514.85 187.43 54683.35 88888.00 2015-01-27 20:02:42.500 027 12514.92 187.45 54683.32 88888.00 2015-01-27 20:02:42.625 027 12514.92 187.40 54683.32 88888.00 2015-01-27 20:02:42.750 027 12514.85 187.38 54683.32 88888.00 2015-01-27 20:02:42.875 027 12514.80 187.40 54683.30 88888.00 2015-01-27 20:02:43.000 027 12514.85 187.40 54683.28 88888.00 2015-01-27 20:02:43.125 027 12514.85 187.40 54683.28 88888.00 2015-01-27 20:02:43.250 027 12514.85 187.40 54683.30 88888.00 2015-01-27 20:02:43.375 027 12514.90 187.40 54683.30 88888.00 2015-01-27 20:02:43.500 027 12514.92 187.40 54683.32 88888.00 2015-01-27 20:02:43.625 027 12514.92 187.43 54683.32 88888.00 2015-01-27 20:02:43.750 027 12514.95 187.45 54683.30 88888.00 2015-01-27 20:02:43.875 027 12514.98 187.47 54683.35 88888.00 2015-01-27 20:02:44.000 027 12514.95 187.47 54683.32 88888.00 2015-01-27 20:02:44.125 027 12514.95 187.47 54683.35 88888.00 2015-01-27 20:02:44.250 027 12514.88 187.43 54683.32 88888.00 2015-01-27 20:02:44.375 027 12514.85 187.45 54683.32 88888.00 2015-01-27 20:02:44.500 027 12514.90 187.45 54683.30 88888.00 2015-01-27 20:02:44.625 027 12514.95 187.47 54683.35 88888.00 2015-01-27 20:02:44.750 027 12514.88 187.45 54683.38 88888.00 2015-01-27 20:02:44.875 027 12514.90 187.45 54683.35 88888.00 2015-01-27 20:02:45.000 027 12514.98 187.43 54683.32 88888.00 2015-01-27 20:02:45.125 027 12515.00 187.45 54683.32 88888.00 2015-01-27 20:02:45.250 027 12514.95 187.43 54683.32 88888.00 2015-01-27 20:02:45.375 027 12514.92 187.45 54683.32 88888.00 2015-01-27 20:02:45.500 027 12514.98 187.47 54683.32 88888.00 2015-01-27 20:02:45.625 027 12515.00 187.45 54683.32 88888.00 2015-01-27 20:02:45.750 027 12514.95 187.45 54683.28 88888.00 2015-01-27 20:02:45.875 027 12514.98 187.47 54683.30 88888.00 2015-01-27 20:02:46.000 027 12514.98 187.43 54683.30 88888.00 2015-01-27 20:02:46.125 027 12514.95 187.43 54683.32 88888.00 2015-01-27 20:02:46.250 027 12515.02 187.43 54683.38 88888.00 2015-01-27 20:02:46.375 027 12515.08 187.47 54683.40 88888.00 2015-01-27 20:02:46.500 027 12515.05 187.47 54683.38 88888.00 2015-01-27 20:02:46.625 027 12514.92 187.45 54683.32 88888.00 2015-01-27 20:02:46.750 027 12514.98 187.45 54683.30 88888.00 2015-01-27 20:02:46.875 027 12515.05 187.47 54683.30 88888.00 2015-01-27 20:02:47.000 027 12515.10 187.45 54683.30 88888.00 2015-01-27 20:02:47.125 027 12515.08 187.45 54683.32 88888.00 2015-01-27 20:02:47.250 027 12515.00 187.43 54683.35 88888.00 2015-01-27 20:02:47.375 027 12515.02 187.45 54683.35 88888.00 2015-01-27 20:02:47.500 027 12515.02 187.45 54683.35 88888.00 2015-01-27 20:02:47.625 027 12515.02 187.40 54683.32 88888.00 2015-01-27 20:02:47.750 027 12515.00 187.38 54683.35 88888.00 2015-01-27 20:02:47.875 027 12515.00 187.40 54683.35 88888.00 2015-01-27 20:02:48.000 027 12515.08 187.43 54683.32 88888.00 2015-01-27 20:02:48.125 027 12515.02 187.38 54683.32 88888.00 2015-01-27 20:02:48.250 027 12514.98 187.38 54683.32 88888.00 2015-01-27 20:02:48.375 027 12515.05 187.40 54683.38 88888.00 2015-01-27 20:02:48.500 027 12515.05 187.40 54683.35 88888.00 2015-01-27 20:02:48.625 027 12515.08 187.43 54683.35 88888.00 2015-01-27 20:02:48.750 027 12515.00 187.43 54683.32 88888.00 2015-01-27 20:02:48.875 027 12514.98 187.45 54683.35 88888.00 2015-01-27 20:02:49.000 027 12515.00 187.45 54683.32 88888.00 2015-01-27 20:02:49.125 027 12515.05 187.43 54683.35 88888.00 2015-01-27 20:02:49.250 027 12515.05 187.40 54683.32 88888.00 2015-01-27 20:02:49.375 027 12515.08 187.43 54683.35 88888.00 2015-01-27 20:02:49.500 027 12515.08 187.43 54683.35 88888.00 2015-01-27 20:02:49.625 027 12515.05 187.38 54683.30 88888.00 2015-01-27 20:02:49.750 027 12515.05 187.38 54683.28 88888.00 2015-01-27 20:02:49.875 027 12514.98 187.40 54683.30 88888.00 2015-01-27 20:02:50.000 027 12514.98 187.40 54683.28 88888.00 2015-01-27 20:02:50.125 027 12515.08 187.43 54683.30 88888.00 2015-01-27 20:02:50.250 027 12515.00 187.40 54683.32 88888.00 2015-01-27 20:02:50.375 027 12514.98 187.43 54683.32 88888.00 2015-01-27 20:02:50.500 027 12515.02 187.47 54683.32 88888.00 2015-01-27 20:02:50.625 027 12515.10 187.47 54683.32 88888.00 2015-01-27 20:02:50.750 027 12515.08 187.45 54683.30 88888.00 2015-01-27 20:02:50.875 027 12514.98 187.45 54683.32 88888.00 2015-01-27 20:02:51.000 027 12515.02 187.40 54683.30 88888.00 2015-01-27 20:02:51.125 027 12515.02 187.43 54683.32 88888.00 2015-01-27 20:02:51.250 027 12515.08 187.43 54683.30 88888.00 2015-01-27 20:02:51.375 027 12515.15 187.45 54683.30 88888.00 2015-01-27 20:02:51.500 027 12515.12 187.45 54683.28 88888.00 2015-01-27 20:02:51.625 027 12515.10 187.45 54683.28 88888.00 2015-01-27 20:02:51.750 027 12515.10 187.47 54683.30 88888.00 2015-01-27 20:02:51.875 027 12515.08 187.50 54683.30 88888.00 2015-01-27 20:02:52.000 027 12515.10 187.45 54683.30 88888.00 2015-01-27 20:02:52.125 027 12515.05 187.45 54683.28 88888.00 2015-01-27 20:02:52.250 027 12515.00 187.45 54683.30 88888.00 2015-01-27 20:02:52.375 027 12515.08 187.50 54683.32 88888.00 2015-01-27 20:02:52.500 027 12515.08 187.47 54683.30 88888.00 2015-01-27 20:02:52.625 027 12515.12 187.50 54683.30 88888.00 2015-01-27 20:02:52.750 027 12515.10 187.50 54683.32 88888.00 2015-01-27 20:02:52.875 027 12515.12 187.50 54683.32 88888.00 2015-01-27 20:02:53.000 027 12515.10 187.47 54683.28 88888.00 2015-01-27 20:02:53.125 027 12515.12 187.50 54683.28 88888.00 2015-01-27 20:02:53.250 027 12515.12 187.50 54683.28 88888.00 2015-01-27 20:02:53.375 027 12515.20 187.50 54683.30 88888.00 2015-01-27 20:02:53.500 027 12515.20 187.53 54683.30 88888.00 2015-01-27 20:02:53.625 027 12515.10 187.55 54683.32 88888.00 2015-01-27 20:02:53.750 027 12515.05 187.55 54683.28 88888.00 2015-01-27 20:02:53.875 027 12515.08 187.57 54683.28 88888.00 2015-01-27 20:02:54.000 027 12515.10 187.55 54683.28 88888.00 2015-01-27 20:02:54.125 027 12515.12 187.53 54683.28 88888.00 2015-01-27 20:02:54.250 027 12515.12 187.53 54683.28 88888.00 2015-01-27 20:02:54.375 027 12515.15 187.55 54683.28 88888.00 2015-01-27 20:02:54.500 027 12515.15 187.57 54683.30 88888.00 2015-01-27 20:02:54.625 027 12515.20 187.60 54683.30 88888.00 2015-01-27 20:02:54.750 027 12515.23 187.65 54683.30 88888.00 2015-01-27 20:02:54.875 027 12515.17 187.62 54683.28 88888.00 2015-01-27 20:02:55.000 027 12515.17 187.60 54683.28 88888.00 2015-01-27 20:02:55.125 027 12515.15 187.65 54683.30 88888.00 2015-01-27 20:02:55.250 027 12515.10 187.65 54683.30 88888.00 2015-01-27 20:02:55.375 027 12515.10 187.68 54683.30 88888.00 2015-01-27 20:02:55.500 027 12515.10 187.68 54683.30 88888.00 2015-01-27 20:02:55.625 027 12515.08 187.70 54683.28 88888.00 2015-01-27 20:02:55.750 027 12515.10 187.75 54683.28 88888.00 2015-01-27 20:02:55.875 027 12515.08 187.72 54683.25 88888.00 2015-01-27 20:02:56.000 027 12515.08 187.70 54683.22 88888.00 2015-01-27 20:02:56.125 027 12515.08 187.72 54683.25 88888.00 2015-01-27 20:02:56.250 027 12515.05 187.70 54683.28 88888.00 2015-01-27 20:02:56.375 027 12515.10 187.75 54683.25 88888.00 2015-01-27 20:02:56.500 027 12515.12 187.75 54683.25 88888.00 2015-01-27 20:02:56.625 027 12515.08 187.70 54683.25 88888.00 2015-01-27 20:02:56.750 027 12515.10 187.72 54683.25 88888.00 2015-01-27 20:02:56.875 027 12515.20 187.78 54683.25 88888.00 2015-01-27 20:02:57.000 027 12515.25 187.78 54683.28 88888.00 2015-01-27 20:02:57.125 027 12515.20 187.75 54683.25 88888.00 2015-01-27 20:02:57.250 027 12515.10 187.75 54683.28 88888.00 2015-01-27 20:02:57.375 027 12515.15 187.82 54683.25 88888.00 2015-01-27 20:02:57.500 027 12515.17 187.80 54683.25 88888.00 2015-01-27 20:02:57.625 027 12515.23 187.82 54683.28 88888.00 2015-01-27 20:02:57.750 027 12515.25 187.80 54683.28 88888.00 2015-01-27 20:02:57.875 027 12515.25 187.80 54683.28 88888.00 2015-01-27 20:02:58.000 027 12515.25 187.80 54683.28 88888.00 2015-01-27 20:02:58.125 027 12515.27 187.82 54683.28 88888.00 2015-01-27 20:02:58.250 027 12515.20 187.82 54683.25 88888.00 2015-01-27 20:02:58.375 027 12515.20 187.85 54683.25 88888.00 2015-01-27 20:02:58.500 027 12515.23 187.88 54683.22 88888.00 2015-01-27 20:02:58.625 027 12515.25 187.85 54683.22 88888.00 2015-01-27 20:02:58.750 027 12515.23 187.85 54683.22 88888.00 2015-01-27 20:02:58.875 027 12515.23 187.88 54683.22 88888.00 2015-01-27 20:02:59.000 027 12515.27 187.88 54683.22 88888.00 2015-01-27 20:02:59.125 027 12515.27 187.93 54683.22 88888.00 2015-01-27 20:02:59.250 027 12515.30 187.82 54683.20 88888.00 2015-01-27 20:02:59.375 027 12515.35 187.85 54683.22 88888.00 2015-01-27 20:02:59.500 027 12515.33 187.90 54683.20 88888.00 2015-01-27 20:02:59.625 027 12515.30 187.90 54683.20 88888.00 2015-01-27 20:02:59.750 027 12515.27 187.90 54683.20 88888.00 2015-01-27 20:02:59.875 027 12515.30 187.93 54683.22 88888.00 2015-01-27 20:03:00.000 027 12515.30 187.93 54683.20 88888.00 2015-01-27 20:03:00.125 027 12515.27 187.93 54683.20 88888.00 2015-01-27 20:03:00.250 027 12515.33 187.88 54683.22 88888.00 2015-01-27 20:03:00.375 027 12515.38 187.90 54683.22 88888.00 2015-01-27 20:03:00.500 027 12515.33 187.93 54683.20 88888.00 2015-01-27 20:03:00.625 027 12515.33 187.93 54683.20 88888.00 2015-01-27 20:03:00.750 027 12515.40 187.95 54683.22 88888.00 2015-01-27 20:03:00.875 027 12515.38 187.95 54683.22 88888.00 2015-01-27 20:03:01.000 027 12515.33 187.93 54683.15 88888.00 2015-01-27 20:03:01.125 027 12515.35 187.97 54683.20 88888.00 2015-01-27 20:03:01.250 027 12515.38 187.97 54683.22 88888.00 2015-01-27 20:03:01.375 027 12515.40 187.97 54683.25 88888.00 2015-01-27 20:03:01.500 027 12515.38 187.97 54683.22 88888.00 2015-01-27 20:03:01.625 027 12515.33 187.97 54683.20 88888.00 2015-01-27 20:03:01.750 027 12515.33 188.00 54683.20 88888.00 2015-01-27 20:03:01.875 027 12515.35 188.03 54683.20 88888.00 2015-01-27 20:03:02.000 027 12515.38 188.05 54683.20 88888.00 2015-01-27 20:03:02.125 027 12515.40 188.03 54683.22 88888.00 2015-01-27 20:03:02.250 027 12515.33 188.00 54683.22 88888.00 2015-01-27 20:03:02.375 027 12515.30 188.00 54683.20 88888.00 2015-01-27 20:03:02.500 027 12515.27 188.00 54683.20 88888.00 2015-01-27 20:03:02.625 027 12515.35 188.05 54683.20 88888.00 2015-01-27 20:03:02.750 027 12515.38 188.05 54683.22 88888.00 2015-01-27 20:03:02.875 027 12515.38 188.03 54683.22 88888.00 2015-01-27 20:03:03.000 027 12515.35 188.03 54683.22 88888.00 2015-01-27 20:03:03.125 027 12515.30 188.07 54683.22 88888.00 2015-01-27 20:03:03.250 027 12515.23 188.05 54683.22 88888.00 2015-01-27 20:03:03.375 027 12515.33 188.07 54683.22 88888.00 2015-01-27 20:03:03.500 027 12515.40 188.10 54683.22 88888.00 2015-01-27 20:03:03.625 027 12515.35 188.07 54683.22 88888.00 2015-01-27 20:03:03.750 027 12515.33 188.07 54683.20 88888.00 2015-01-27 20:03:03.875 027 12515.42 188.10 54683.22 88888.00 2015-01-27 20:03:04.000 027 12515.42 188.10 54683.20 88888.00 2015-01-27 20:03:04.125 027 12515.50 188.12 54683.20 88888.00 2015-01-27 20:03:04.250 027 12515.45 188.05 54683.20 88888.00 2015-01-27 20:03:04.375 027 12515.55 188.10 54683.20 88888.00 2015-01-27 20:03:04.500 027 12515.52 188.12 54683.20 88888.00 2015-01-27 20:03:04.625 027 12515.48 188.12 54683.20 88888.00 2015-01-27 20:03:04.750 027 12515.33 188.18 54683.22 88888.00 2015-01-27 20:03:04.875 027 12515.30 188.18 54683.22 88888.00 2015-01-27 20:03:05.000 027 12515.33 188.15 54683.20 88888.00 2015-01-27 20:03:05.125 027 12515.33 188.18 54683.20 88888.00 2015-01-27 20:03:05.250 027 12515.35 188.18 54683.20 88888.00 2015-01-27 20:03:05.375 027 12515.33 188.20 54683.20 88888.00 2015-01-27 20:03:05.500 027 12515.30 188.18 54683.20 88888.00 2015-01-27 20:03:05.625 027 12515.40 188.20 54683.18 88888.00 2015-01-27 20:03:05.750 027 12515.45 188.20 54683.18 88888.00 2015-01-27 20:03:05.875 027 12515.48 188.22 54683.20 88888.00 2015-01-27 20:03:06.000 027 12515.48 188.22 54683.15 88888.00 2015-01-27 20:03:06.125 027 12515.42 188.22 54683.22 88888.00 2015-01-27 20:03:06.250 027 12515.38 188.20 54683.22 88888.00 2015-01-27 20:03:06.375 027 12515.35 188.20 54683.20 88888.00 2015-01-27 20:03:06.500 027 12515.38 188.20 54683.20 88888.00 2015-01-27 20:03:06.625 027 12515.38 188.22 54683.20 88888.00 2015-01-27 20:03:06.750 027 12515.33 188.22 54683.22 88888.00 2015-01-27 20:03:06.875 027 12515.33 188.25 54683.20 88888.00 2015-01-27 20:03:07.000 027 12515.42 188.25 54683.20 88888.00 2015-01-27 20:03:07.125 027 12515.45 188.22 54683.20 88888.00 2015-01-27 20:03:07.250 027 12515.33 188.22 54683.22 88888.00 2015-01-27 20:03:07.375 027 12515.35 188.28 54683.22 88888.00 2015-01-27 20:03:07.500 027 12515.38 188.28 54683.22 88888.00 2015-01-27 20:03:07.625 027 12515.38 188.25 54683.20 88888.00 2015-01-27 20:03:07.750 027 12515.40 188.22 54683.22 88888.00 2015-01-27 20:03:07.875 027 12515.38 188.22 54683.22 88888.00 2015-01-27 20:03:08.000 027 12515.30 188.28 54683.20 88888.00 2015-01-27 20:03:08.125 027 12515.25 188.22 54683.22 88888.00 2015-01-27 20:03:08.250 027 12515.20 188.20 54683.22 88888.00 2015-01-27 20:03:08.375 027 12515.23 188.25 54683.22 88888.00 2015-01-27 20:03:08.500 027 12515.25 188.25 54683.20 88888.00 2015-01-27 20:03:08.625 027 12515.35 188.25 54683.20 88888.00 2015-01-27 20:03:08.750 027 12515.40 188.20 54683.20 88888.00 2015-01-27 20:03:08.875 027 12515.40 188.22 54683.20 88888.00 2015-01-27 20:03:09.000 027 12515.35 188.22 54683.20 88888.00 2015-01-27 20:03:09.125 027 12515.33 188.25 54683.20 88888.00 2015-01-27 20:03:09.250 027 12515.33 188.22 54683.18 88888.00 2015-01-27 20:03:09.375 027 12515.40 188.20 54683.20 88888.00 2015-01-27 20:03:09.500 027 12515.45 188.18 54683.20 88888.00 2015-01-27 20:03:09.625 027 12515.50 188.18 54683.20 88888.00 2015-01-27 20:03:09.750 027 12515.50 188.22 54683.20 88888.00 2015-01-27 20:03:09.875 027 12515.48 188.18 54683.20 88888.00 2015-01-27 20:03:10.000 027 12515.45 188.18 54683.18 88888.00 2015-01-27 20:03:10.125 027 12515.45 188.20 54683.22 88888.00 2015-01-27 20:03:10.250 027 12515.45 188.22 54683.22 88888.00 2015-01-27 20:03:10.375 027 12515.48 188.20 54683.20 88888.00 2015-01-27 20:03:10.500 027 12515.50 188.20 54683.22 88888.00 2015-01-27 20:03:10.625 027 12515.52 188.20 54683.22 88888.00 2015-01-27 20:03:10.750 027 12515.52 188.18 54683.20 88888.00 2015-01-27 20:03:10.875 027 12515.52 188.15 54683.22 88888.00 2015-01-27 20:03:11.000 027 12515.50 188.12 54683.20 88888.00 2015-01-27 20:03:11.125 027 12515.50 188.12 54683.22 88888.00 2015-01-27 20:03:11.250 027 12515.50 188.12 54683.20 88888.00 2015-01-27 20:03:11.375 027 12515.52 188.18 54683.18 88888.00 2015-01-27 20:03:11.500 027 12515.60 188.15 54683.20 88888.00 2015-01-27 20:03:11.625 027 12515.55 188.10 54683.20 88888.00 2015-01-27 20:03:11.750 027 12515.48 188.10 54683.18 88888.00 2015-01-27 20:03:11.875 027 12515.58 188.12 54683.18 88888.00 2015-01-27 20:03:12.000 027 12515.62 188.12 54683.15 88888.00 2015-01-27 20:03:12.125 027 12515.62 188.10 54683.18 88888.00 2015-01-27 20:03:12.250 027 12515.58 188.05 54683.18 88888.00 2015-01-27 20:03:12.375 027 12515.60 188.05 54683.15 88888.00 2015-01-27 20:03:12.500 027 12515.60 188.10 54683.18 88888.00 2015-01-27 20:03:12.625 027 12515.70 188.10 54683.18 88888.00 2015-01-27 20:03:12.750 027 12515.70 188.07 54683.20 88888.00 2015-01-27 20:03:12.875 027 12515.65 188.10 54683.18 88888.00 2015-01-27 20:03:13.000 027 12515.65 188.10 54683.18 88888.00 2015-01-27 20:03:13.125 027 12515.60 188.07 54683.20 88888.00 2015-01-27 20:03:13.250 027 12515.52 188.03 54683.18 88888.00 2015-01-27 20:03:13.375 027 12515.60 188.05 54683.20 88888.00 2015-01-27 20:03:13.500 027 12515.67 188.07 54683.20 88888.00 2015-01-27 20:03:13.625 027 12515.67 188.03 54683.20 88888.00 2015-01-27 20:03:13.750 027 12515.70 188.00 54683.22 88888.00 2015-01-27 20:03:13.875 027 12515.70 188.00 54683.18 88888.00 2015-01-27 20:03:14.000 027 12515.70 188.00 54683.18 88888.00 2015-01-27 20:03:14.125 027 12515.73 188.00 54683.20 88888.00 2015-01-27 20:03:14.250 027 12515.67 187.97 54683.20 88888.00 2015-01-27 20:03:14.375 027 12515.65 188.00 54683.20 88888.00 2015-01-27 20:03:14.500 027 12515.62 188.00 54683.18 88888.00 2015-01-27 20:03:14.625 027 12515.67 187.97 54683.15 88888.00 2015-01-27 20:03:14.750 027 12515.65 187.95 54683.20 88888.00 2015-01-27 20:03:14.875 027 12515.62 187.95 54683.18 88888.00 2015-01-27 20:03:15.000 027 12515.62 187.95 54683.20 88888.00 2015-01-27 20:03:15.125 027 12515.70 187.97 54683.22 88888.00 2015-01-27 20:03:15.250 027 12515.70 187.93 54683.20 88888.00 2015-01-27 20:03:15.375 027 12515.67 187.95 54683.20 88888.00 2015-01-27 20:03:15.500 027 12515.67 187.95 54683.22 88888.00 2015-01-27 20:03:15.625 027 12515.73 187.93 54683.20 88888.00 2015-01-27 20:03:15.750 027 12515.73 187.93 54683.22 88888.00 2015-01-27 20:03:15.875 027 12515.70 187.93 54683.22 88888.00 2015-01-27 20:03:16.000 027 12515.77 187.93 54683.22 88888.00 2015-01-27 20:03:16.125 027 12515.75 187.93 54683.25 88888.00 2015-01-27 20:03:16.250 027 12515.73 187.90 54683.25 88888.00 2015-01-27 20:03:16.375 027 12515.77 187.88 54683.25 88888.00 2015-01-27 20:03:16.500 027 12515.80 187.88 54683.22 88888.00 2015-01-27 20:03:16.625 027 12515.85 187.88 54683.22 88888.00 2015-01-27 20:03:16.750 027 12515.88 187.88 54683.22 88888.00 2015-01-27 20:03:16.875 027 12515.85 187.88 54683.20 88888.00 2015-01-27 20:03:17.000 027 12515.77 187.88 54683.18 88888.00 2015-01-27 20:03:17.125 027 12515.73 187.90 54683.18 88888.00 2015-01-27 20:03:17.250 027 12515.73 187.88 54683.22 88888.00 2015-01-27 20:03:17.375 027 12515.77 187.90 54683.22 88888.00 2015-01-27 20:03:17.500 027 12515.80 187.93 54683.22 88888.00 2015-01-27 20:03:17.625 027 12515.80 187.88 54683.25 88888.00 2015-01-27 20:03:17.750 027 12515.83 187.88 54683.22 88888.00 2015-01-27 20:03:17.875 027 12515.80 187.88 54683.22 88888.00 2015-01-27 20:03:18.000 027 12515.83 187.90 54683.22 88888.00 2015-01-27 20:03:18.125 027 12515.88 187.93 54683.25 88888.00 2015-01-27 20:03:18.250 027 12515.83 187.90 54683.25 88888.00 2015-01-27 20:03:18.375 027 12515.77 187.93 54683.25 88888.00 2015-01-27 20:03:18.500 027 12515.75 187.93 54683.28 88888.00 2015-01-27 20:03:18.625 027 12515.77 187.90 54683.25 88888.00 2015-01-27 20:03:18.750 027 12515.77 187.90 54683.25 88888.00 2015-01-27 20:03:18.875 027 12515.73 187.88 54683.22 88888.00 2015-01-27 20:03:19.000 027 12515.73 187.90 54683.25 88888.00 2015-01-27 20:03:19.125 027 12515.83 187.90 54683.25 88888.00 2015-01-27 20:03:19.250 027 12515.88 187.90 54683.25 88888.00 2015-01-27 20:03:19.375 027 12515.90 187.93 54683.22 88888.00 2015-01-27 20:03:19.500 027 12515.77 187.93 54683.22 88888.00 2015-01-27 20:03:19.625 027 12515.70 187.93 54683.25 88888.00 2015-01-27 20:03:19.750 027 12515.70 187.93 54683.28 88888.00 2015-01-27 20:03:19.875 027 12515.73 187.93 54683.28 88888.00 2015-01-27 20:03:20.000 027 12515.67 187.90 54683.25 88888.00 2015-01-27 20:03:20.125 027 12515.75 187.95 54683.30 88888.00 2015-01-27 20:03:20.250 027 12515.83 187.93 54683.28 88888.00 2015-01-27 20:03:20.375 027 12515.85 187.95 54683.25 88888.00 2015-01-27 20:03:20.500 027 12515.80 187.93 54683.25 88888.00 2015-01-27 20:03:20.625 027 12515.77 187.93 54683.28 88888.00 2015-01-27 20:03:20.750 027 12515.75 187.95 54683.28 88888.00 2015-01-27 20:03:20.875 027 12515.75 187.93 54683.30 88888.00 2015-01-27 20:03:21.000 027 12515.77 187.95 54683.28 88888.00 2015-01-27 20:03:21.125 027 12515.83 187.95 54683.28 88888.00 2015-01-27 20:03:21.250 027 12515.77 187.93 54683.28 88888.00 2015-01-27 20:03:21.375 027 12515.80 187.93 54683.32 88888.00 2015-01-27 20:03:21.500 027 12515.80 187.93 54683.28 88888.00 2015-01-27 20:03:21.625 027 12515.80 187.90 54683.28 88888.00 2015-01-27 20:03:21.750 027 12515.77 187.93 54683.30 88888.00 2015-01-27 20:03:21.875 027 12515.85 187.95 54683.30 88888.00 2015-01-27 20:03:22.000 027 12515.85 187.90 54683.30 88888.00 2015-01-27 20:03:22.125 027 12515.88 187.93 54683.28 88888.00 2015-01-27 20:03:22.250 027 12515.88 187.95 54683.28 88888.00 2015-01-27 20:03:22.375 027 12515.88 187.97 54683.28 88888.00 2015-01-27 20:03:22.500 027 12515.88 187.97 54683.28 88888.00 2015-01-27 20:03:22.625 027 12515.83 187.97 54683.30 88888.00 2015-01-27 20:03:22.750 027 12515.83 188.00 54683.30 88888.00 2015-01-27 20:03:22.875 027 12515.85 188.00 54683.28 88888.00 2015-01-27 20:03:23.000 027 12515.85 187.97 54683.28 88888.00 2015-01-27 20:03:23.125 027 12515.83 187.97 54683.28 88888.00 2015-01-27 20:03:23.250 027 12515.73 187.90 54683.28 88888.00 2015-01-27 20:03:23.375 027 12515.77 187.93 54683.30 88888.00 2015-01-27 20:03:23.500 027 12515.83 187.95 54683.30 88888.00 2015-01-27 20:03:23.625 027 12515.83 187.97 54683.28 88888.00 2015-01-27 20:03:23.750 027 12515.85 187.95 54683.28 88888.00 2015-01-27 20:03:23.875 027 12515.83 187.97 54683.28 88888.00 2015-01-27 20:03:24.000 027 12515.77 187.95 54683.30 88888.00 2015-01-27 20:03:24.125 027 12515.77 187.95 54683.30 88888.00 2015-01-27 20:03:24.250 027 12515.80 187.90 54683.30 88888.00 2015-01-27 20:03:24.375 027 12515.80 187.93 54683.28 88888.00 2015-01-27 20:03:24.500 027 12515.75 187.93 54683.28 88888.00 2015-01-27 20:03:24.625 027 12515.80 187.95 54683.28 88888.00 2015-01-27 20:03:24.750 027 12515.85 187.95 54683.28 88888.00 2015-01-27 20:03:24.875 027 12515.88 187.95 54683.28 88888.00 2015-01-27 20:03:25.000 027 12515.77 187.97 54683.30 88888.00 2015-01-27 20:03:25.125 027 12515.73 187.95 54683.30 88888.00 2015-01-27 20:03:25.250 027 12515.70 187.95 54683.35 88888.00 2015-01-27 20:03:25.375 027 12515.77 187.95 54683.32 88888.00 2015-01-27 20:03:25.500 027 12515.75 187.97 54683.35 88888.00 2015-01-27 20:03:25.625 027 12515.77 187.95 54683.32 88888.00 2015-01-27 20:03:25.750 027 12515.77 187.95 54683.32 88888.00 2015-01-27 20:03:25.875 027 12515.77 187.95 54683.30 88888.00 2015-01-27 20:03:26.000 027 12515.77 187.95 54683.30 88888.00 2015-01-27 20:03:26.125 027 12515.77 187.97 54683.30 88888.00 2015-01-27 20:03:26.250 027 12515.83 188.00 54683.32 88888.00 2015-01-27 20:03:26.375 027 12515.83 188.03 54683.35 88888.00 2015-01-27 20:03:26.500 027 12515.83 188.00 54683.35 88888.00 2015-01-27 20:03:26.625 027 12515.80 187.97 54683.35 88888.00 2015-01-27 20:03:26.750 027 12515.80 187.95 54683.35 88888.00 2015-01-27 20:03:26.875 027 12515.77 187.93 54683.35 88888.00 2015-01-27 20:03:27.000 027 12515.80 187.95 54683.35 88888.00 2015-01-27 20:03:27.125 027 12515.83 187.95 54683.40 88888.00 2015-01-27 20:03:27.250 027 12515.80 187.93 54683.40 88888.00 2015-01-27 20:03:27.375 027 12515.80 187.93 54683.40 88888.00 2015-01-27 20:03:27.500 027 12515.73 187.93 54683.38 88888.00 2015-01-27 20:03:27.625 027 12515.67 187.90 54683.35 88888.00 2015-01-27 20:03:27.750 027 12515.75 187.93 54683.38 88888.00 2015-01-27 20:03:27.875 027 12515.83 187.95 54683.38 88888.00 2015-01-27 20:03:28.000 027 12515.83 187.90 54683.38 88888.00 2015-01-27 20:03:28.125 027 12515.75 187.88 54683.40 88888.00 2015-01-27 20:03:28.250 027 12515.77 187.88 54683.43 88888.00 2015-01-27 20:03:28.375 027 12515.80 187.93 54683.40 88888.00 2015-01-27 20:03:28.500 027 12515.83 187.90 54683.40 88888.00 2015-01-27 20:03:28.625 027 12515.85 187.88 54683.40 88888.00 2015-01-27 20:03:28.750 027 12515.83 187.88 54683.40 88888.00 2015-01-27 20:03:28.875 027 12515.85 187.88 54683.43 88888.00 2015-01-27 20:03:29.000 027 12515.83 187.88 54683.43 88888.00 2015-01-27 20:03:29.125 027 12515.83 187.85 54683.40 88888.00 2015-01-27 20:03:29.250 027 12515.83 187.80 54683.40 88888.00 2015-01-27 20:03:29.375 027 12515.90 187.78 54683.38 88888.00 2015-01-27 20:03:29.500 027 12515.88 187.78 54683.35 88888.00 2015-01-27 20:03:29.625 027 12515.80 187.78 54683.40 88888.00 2015-01-27 20:03:29.750 027 12515.85 187.75 54683.40 88888.00 2015-01-27 20:03:29.875 027 12515.90 187.75 54683.43 88888.00 2015-01-27 20:03:30.000 027 12515.90 187.75 54683.43 88888.00 2015-01-27 20:03:30.125 027 12515.92 187.75 54683.40 88888.00 2015-01-27 20:03:30.250 027 12515.92 187.68 54683.43 88888.00 2015-01-27 20:03:30.375 027 12515.92 187.70 54683.40 88888.00 2015-01-27 20:03:30.500 027 12515.92 187.70 54683.40 88888.00 2015-01-27 20:03:30.625 027 12515.95 187.68 54683.40 88888.00 2015-01-27 20:03:30.750 027 12515.88 187.65 54683.40 88888.00 2015-01-27 20:03:30.875 027 12515.83 187.62 54683.40 88888.00 2015-01-27 20:03:31.000 027 12515.88 187.57 54683.38 88888.00 2015-01-27 20:03:31.125 027 12515.95 187.60 54683.40 88888.00 2015-01-27 20:03:31.250 027 12515.92 187.62 54683.43 88888.00 2015-01-27 20:03:31.375 027 12515.92 187.62 54683.40 88888.00 2015-01-27 20:03:31.500 027 12515.92 187.57 54683.40 88888.00 2015-01-27 20:03:31.625 027 12515.95 187.57 54683.40 88888.00 2015-01-27 20:03:31.750 027 12516.05 187.60 54683.43 88888.00 2015-01-27 20:03:31.875 027 12515.98 187.53 54683.43 88888.00 2015-01-27 20:03:32.000 027 12515.90 187.47 54683.40 88888.00 2015-01-27 20:03:32.125 027 12515.92 187.50 54683.40 88888.00 2015-01-27 20:03:32.250 027 12515.98 187.47 54683.43 88888.00 2015-01-27 20:03:32.375 027 12516.05 187.47 54683.47 88888.00 2015-01-27 20:03:32.500 027 12516.02 187.45 54683.45 88888.00 2015-01-27 20:03:32.625 027 12516.05 187.45 54683.43 88888.00 2015-01-27 20:03:32.750 027 12516.02 187.40 54683.43 88888.00 2015-01-27 20:03:32.875 027 12516.00 187.40 54683.45 88888.00 2015-01-27 20:03:33.000 027 12516.00 187.38 54683.45 88888.00 2015-01-27 20:03:33.125 027 12516.08 187.38 54683.47 88888.00 2015-01-27 20:03:33.250 027 12516.08 187.32 54683.45 88888.00 2015-01-27 20:03:33.375 027 12516.08 187.32 54683.47 88888.00 2015-01-27 20:03:33.500 027 12516.10 187.32 54683.50 88888.00 2015-01-27 20:03:33.625 027 12516.15 187.28 54683.50 88888.00 2015-01-27 20:03:33.750 027 12516.12 187.28 54683.47 88888.00 2015-01-27 20:03:33.875 027 12516.12 187.28 54683.47 88888.00 2015-01-27 20:03:34.000 027 12516.10 187.25 54683.45 88888.00 2015-01-27 20:03:34.125 027 12516.05 187.22 54683.45 88888.00 2015-01-27 20:03:34.250 027 12516.00 187.22 54683.50 88888.00 2015-01-27 20:03:34.375 027 12516.00 187.22 54683.50 88888.00 2015-01-27 20:03:34.500 027 12516.00 187.22 54683.50 88888.00 2015-01-27 20:03:34.625 027 12516.02 187.22 54683.50 88888.00 2015-01-27 20:03:34.750 027 12516.00 187.20 54683.50 88888.00 2015-01-27 20:03:34.875 027 12516.00 187.18 54683.53 88888.00 2015-01-27 20:03:35.000 027 12515.98 187.15 54683.47 88888.00 2015-01-27 20:03:35.125 027 12515.98 187.18 54683.47 88888.00 2015-01-27 20:03:35.250 027 12515.95 187.12 54683.50 88888.00 2015-01-27 20:03:35.375 027 12516.00 187.15 54683.50 88888.00 2015-01-27 20:03:35.500 027 12516.00 187.15 54683.53 88888.00 2015-01-27 20:03:35.625 027 12515.98 187.15 54683.53 88888.00 2015-01-27 20:03:35.750 027 12515.95 187.12 54683.53 88888.00 2015-01-27 20:03:35.875 027 12515.95 187.12 54683.53 88888.00 2015-01-27 20:03:36.000 027 12515.98 187.07 54683.53 88888.00 2015-01-27 20:03:36.125 027 12515.95 187.07 54683.55 88888.00 2015-01-27 20:03:36.250 027 12515.90 187.07 54683.53 88888.00 2015-01-27 20:03:36.375 027 12515.95 187.07 54683.50 88888.00 2015-01-27 20:03:36.500 027 12515.95 187.07 54683.57 88888.00 2015-01-27 20:03:36.625 027 12516.00 187.07 54683.55 88888.00 2015-01-27 20:03:36.750 027 12516.02 187.07 54683.53 88888.00 2015-01-27 20:03:36.875 027 12516.00 187.07 54683.53 88888.00 2015-01-27 20:03:37.000 027 12516.00 187.05 54683.55 88888.00 2015-01-27 20:03:37.125 027 12516.00 187.05 54683.53 88888.00 2015-01-27 20:03:37.250 027 12515.95 187.03 54683.57 88888.00 2015-01-27 20:03:37.375 027 12515.95 187.03 54683.55 88888.00 2015-01-27 20:03:37.500 027 12515.95 187.03 54683.55 88888.00 2015-01-27 20:03:37.625 027 12515.98 187.05 54683.57 88888.00 2015-01-27 20:03:37.750 027 12516.00 187.03 54683.57 88888.00 2015-01-27 20:03:37.875 027 12515.98 186.97 54683.55 88888.00 2015-01-27 20:03:38.000 027 12516.00 187.03 54683.57 88888.00 2015-01-27 20:03:38.125 027 12515.98 187.03 54683.60 88888.00 2015-01-27 20:03:38.250 027 12515.92 187.03 54683.57 88888.00 2015-01-27 20:03:38.375 027 12515.90 187.00 54683.55 88888.00 2015-01-27 20:03:38.500 027 12515.95 187.00 54683.55 88888.00 2015-01-27 20:03:38.625 027 12516.00 187.00 54683.55 88888.00 2015-01-27 20:03:38.750 027 12516.00 186.97 54683.55 88888.00 2015-01-27 20:03:38.875 027 12516.00 186.95 54683.57 88888.00 2015-01-27 20:03:39.000 027 12516.00 186.90 54683.55 88888.00 2015-01-27 20:03:39.125 027 12516.00 186.95 54683.57 88888.00 2015-01-27 20:03:39.250 027 12515.88 186.97 54683.62 88888.00 2015-01-27 20:03:39.375 027 12515.88 186.97 54683.60 88888.00 2015-01-27 20:03:39.500 027 12515.90 186.95 54683.57 88888.00 2015-01-27 20:03:39.625 027 12515.95 186.95 54683.57 88888.00 2015-01-27 20:03:39.750 027 12515.90 186.95 54683.55 88888.00 2015-01-27 20:03:39.875 027 12515.85 186.93 54683.57 88888.00 2015-01-27 20:03:40.000 027 12515.92 186.97 54683.55 88888.00 2015-01-27 20:03:40.125 027 12515.92 186.95 54683.60 88888.00 2015-01-27 20:03:40.250 027 12515.90 186.93 54683.60 88888.00 2015-01-27 20:03:40.375 027 12515.90 186.95 54683.60 88888.00 2015-01-27 20:03:40.500 027 12515.90 186.95 54683.62 88888.00 2015-01-27 20:03:40.625 027 12515.92 186.97 54683.60 88888.00 2015-01-27 20:03:40.750 027 12515.92 186.95 54683.60 88888.00 2015-01-27 20:03:40.875 027 12515.98 186.93 54683.60 88888.00 2015-01-27 20:03:41.000 027 12516.00 186.93 54683.57 88888.00 2015-01-27 20:03:41.125 027 12515.98 186.93 54683.57 88888.00 2015-01-27 20:03:41.250 027 12515.92 186.88 54683.57 88888.00 2015-01-27 20:03:41.375 027 12516.00 186.93 54683.57 88888.00 2015-01-27 20:03:41.500 027 12515.98 186.95 54683.62 88888.00 2015-01-27 20:03:41.625 027 12515.98 186.97 54683.65 88888.00 2015-01-27 20:03:41.750 027 12515.92 186.95 54683.65 88888.00 2015-01-27 20:03:41.875 027 12515.92 186.95 54683.62 88888.00 2015-01-27 20:03:42.000 027 12515.95 186.95 54683.65 88888.00 2015-01-27 20:03:42.125 027 12515.95 186.97 54683.68 88888.00 2015-01-27 20:03:42.250 027 12515.92 186.90 54683.68 88888.00 2015-01-27 20:03:42.375 027 12515.90 186.97 54683.65 88888.00 2015-01-27 20:03:42.500 027 12515.90 186.95 54683.62 88888.00 2015-01-27 20:03:42.625 027 12515.98 186.95 54683.60 88888.00 2015-01-27 20:03:42.750 027 12515.98 186.97 54683.60 88888.00 2015-01-27 20:03:42.875 027 12515.90 186.95 54683.60 88888.00 2015-01-27 20:03:43.000 027 12515.88 186.95 54683.60 88888.00 2015-01-27 20:03:43.125 027 12515.95 186.97 54683.62 88888.00 2015-01-27 20:03:43.250 027 12515.92 186.95 54683.62 88888.00 2015-01-27 20:03:43.375 027 12515.90 186.97 54683.60 88888.00 2015-01-27 20:03:43.500 027 12515.90 186.95 54683.62 88888.00 2015-01-27 20:03:43.625 027 12515.98 186.97 54683.65 88888.00 2015-01-27 20:03:43.750 027 12515.95 186.97 54683.65 88888.00 2015-01-27 20:03:43.875 027 12515.90 186.97 54683.62 88888.00 2015-01-27 20:03:44.000 027 12515.90 187.03 54683.62 88888.00 2015-01-27 20:03:44.125 027 12515.92 187.03 54683.65 88888.00 2015-01-27 20:03:44.250 027 12515.95 187.00 54683.65 88888.00 2015-01-27 20:03:44.375 027 12515.98 186.95 54683.62 88888.00 2015-01-27 20:03:44.500 027 12515.95 186.97 54683.62 88888.00 2015-01-27 20:03:44.625 027 12515.98 186.97 54683.62 88888.00 2015-01-27 20:03:44.750 027 12516.00 186.97 54683.65 88888.00 2015-01-27 20:03:44.875 027 12516.02 186.95 54683.68 88888.00 2015-01-27 20:03:45.000 027 12516.00 187.03 54683.65 88888.00 2015-01-27 20:03:45.125 027 12516.00 187.00 54683.62 88888.00 2015-01-27 20:03:45.250 027 12515.98 186.97 54683.65 88888.00 2015-01-27 20:03:45.375 027 12516.02 186.95 54683.65 88888.00 2015-01-27 20:03:45.500 027 12516.10 186.97 54683.65 88888.00 2015-01-27 20:03:45.625 027 12516.12 186.95 54683.65 88888.00 2015-01-27 20:03:45.750 027 12516.08 186.97 54683.65 88888.00 2015-01-27 20:03:45.875 027 12516.00 187.00 54683.65 88888.00 2015-01-27 20:03:46.000 027 12515.92 187.00 54683.62 88888.00 2015-01-27 20:03:46.125 027 12515.90 186.97 54683.62 88888.00 2015-01-27 20:03:46.250 027 12515.88 186.95 54683.62 88888.00 2015-01-27 20:03:46.375 027 12515.95 186.95 54683.62 88888.00 2015-01-27 20:03:46.500 027 12516.02 187.00 54683.60 88888.00 2015-01-27 20:03:46.625 027 12516.02 186.97 54683.60 88888.00 2015-01-27 20:03:46.750 027 12516.02 186.95 54683.60 88888.00 2015-01-27 20:03:46.875 027 12516.02 186.95 54683.60 88888.00 2015-01-27 20:03:47.000 027 12516.00 186.93 54683.60 88888.00 2015-01-27 20:03:47.125 027 12515.95 186.93 54683.60 88888.00 2015-01-27 20:03:47.250 027 12515.90 186.90 54683.60 88888.00 2015-01-27 20:03:47.375 027 12515.98 186.93 54683.62 88888.00 2015-01-27 20:03:47.500 027 12516.00 186.95 54683.62 88888.00 2015-01-27 20:03:47.625 027 12516.02 186.93 54683.62 88888.00 2015-01-27 20:03:47.750 027 12516.08 186.95 54683.62 88888.00 2015-01-27 20:03:47.875 027 12516.10 186.95 54683.60 88888.00 2015-01-27 20:03:48.000 027 12516.10 186.95 54683.57 88888.00 2015-01-27 20:03:48.125 027 12516.10 186.93 54683.57 88888.00 2015-01-27 20:03:48.250 027 12516.08 186.95 54683.65 88888.00 2015-01-27 20:03:48.375 027 12516.08 186.93 54683.62 88888.00 2015-01-27 20:03:48.500 027 12516.12 186.90 54683.62 88888.00 2015-01-27 20:03:48.625 027 12516.17 186.90 54683.62 88888.00 2015-01-27 20:03:48.750 027 12516.10 186.93 54683.62 88888.00 2015-01-27 20:03:48.875 027 12516.08 186.88 54683.62 88888.00 2015-01-27 20:03:49.000 027 12516.08 186.85 54683.60 88888.00 2015-01-27 20:03:49.125 027 12516.15 186.85 54683.62 88888.00 2015-01-27 20:03:49.250 027 12516.10 186.88 54683.65 88888.00 2015-01-27 20:03:49.375 027 12516.12 186.90 54683.62 88888.00 2015-01-27 20:03:49.500 027 12516.15 186.90 54683.62 88888.00 2015-01-27 20:03:49.625 027 12516.10 186.85 54683.62 88888.00 2015-01-27 20:03:49.750 027 12516.05 186.82 54683.62 88888.00 2015-01-27 20:03:49.875 027 12516.08 186.82 54683.62 88888.00 2015-01-27 20:03:50.000 027 12516.10 186.85 54683.62 88888.00 2015-01-27 20:03:50.125 027 12516.20 186.88 54683.65 88888.00 2015-01-27 20:03:50.250 027 12516.17 186.85 54683.62 88888.00 2015-01-27 20:03:50.375 027 12516.20 186.80 54683.62 88888.00 2015-01-27 20:03:50.500 027 12516.10 186.80 54683.62 88888.00 2015-01-27 20:03:50.625 027 12516.17 186.78 54683.60 88888.00 2015-01-27 20:03:50.750 027 12516.23 186.78 54683.60 88888.00 2015-01-27 20:03:50.875 027 12516.27 186.80 54683.62 88888.00 2015-01-27 20:03:51.000 027 12516.30 186.82 54683.65 88888.00 2015-01-27 20:03:51.125 027 12516.25 186.82 54683.62 88888.00 2015-01-27 20:03:51.250 027 12516.20 186.78 54683.65 88888.00 2015-01-27 20:03:51.375 027 12516.20 186.78 54683.65 88888.00 2015-01-27 20:03:51.500 027 12516.15 186.75 54683.62 88888.00 2015-01-27 20:03:51.625 027 12516.17 186.70 54683.62 88888.00 2015-01-27 20:03:51.750 027 12516.23 186.72 54683.60 88888.00 2015-01-27 20:03:51.875 027 12516.15 186.75 54683.62 88888.00 2015-01-27 20:03:52.000 027 12516.23 186.70 54683.57 88888.00 2015-01-27 20:03:52.125 027 12516.33 186.68 54683.60 88888.00 2015-01-27 20:03:52.250 027 12516.35 186.68 54683.60 88888.00 2015-01-27 20:03:52.375 027 12516.42 186.70 54683.60 88888.00 2015-01-27 20:03:52.500 027 12516.42 186.68 54683.60 88888.00 2015-01-27 20:03:52.625 027 12516.40 186.65 54683.60 88888.00 2015-01-27 20:03:52.750 027 12516.38 186.62 54683.60 88888.00 2015-01-27 20:03:52.875 027 12516.42 186.65 54683.60 88888.00 2015-01-27 20:03:53.000 027 12516.48 186.65 54683.57 88888.00 2015-01-27 20:03:53.125 027 12516.42 186.62 54683.57 88888.00 2015-01-27 20:03:53.250 027 12516.33 186.60 54683.62 88888.00 2015-01-27 20:03:53.375 027 12516.38 186.68 54683.62 88888.00 2015-01-27 20:03:53.500 027 12516.35 186.62 54683.60 88888.00 2015-01-27 20:03:53.625 027 12516.33 186.62 54683.60 88888.00 2015-01-27 20:03:53.750 027 12516.38 186.62 54683.60 88888.00 2015-01-27 20:03:53.875 027 12516.40 186.57 54683.60 88888.00 2015-01-27 20:03:54.000 027 12516.40 186.57 54683.55 88888.00 2015-01-27 20:03:54.125 027 12516.40 186.55 54683.55 88888.00 2015-01-27 20:03:54.250 027 12516.38 186.53 54683.57 88888.00 2015-01-27 20:03:54.375 027 12516.40 186.55 54683.60 88888.00 2015-01-27 20:03:54.500 027 12516.42 186.53 54683.60 88888.00 2015-01-27 20:03:54.625 027 12516.45 186.47 54683.60 88888.00 2015-01-27 20:03:54.750 027 12516.48 186.50 54683.60 88888.00 2015-01-27 20:03:54.875 027 12516.42 186.50 54683.60 88888.00 2015-01-27 20:03:55.000 027 12516.42 186.45 54683.57 88888.00 2015-01-27 20:03:55.125 027 12516.38 186.45 54683.57 88888.00 2015-01-27 20:03:55.250 027 12516.42 186.45 54683.60 88888.00 2015-01-27 20:03:55.375 027 12516.42 186.43 54683.60 88888.00 2015-01-27 20:03:55.500 027 12516.45 186.45 54683.60 88888.00 2015-01-27 20:03:55.625 027 12516.40 186.43 54683.60 88888.00 2015-01-27 20:03:55.750 027 12516.40 186.43 54683.60 88888.00 2015-01-27 20:03:55.875 027 12516.48 186.40 54683.60 88888.00 2015-01-27 20:03:56.000 027 12516.48 186.40 54683.57 88888.00 2015-01-27 20:03:56.125 027 12516.45 186.38 54683.60 88888.00 2015-01-27 20:03:56.250 027 12516.40 186.40 54683.60 88888.00 2015-01-27 20:03:56.375 027 12516.35 186.43 54683.62 88888.00 2015-01-27 20:03:56.500 027 12516.40 186.40 54683.62 88888.00 2015-01-27 20:03:56.625 027 12516.48 186.40 54683.62 88888.00 2015-01-27 20:03:56.750 027 12516.45 186.38 54683.60 88888.00 2015-01-27 20:03:56.875 027 12516.40 186.32 54683.60 88888.00 2015-01-27 20:03:57.000 027 12516.40 186.32 54683.60 88888.00 2015-01-27 20:03:57.125 027 12516.40 186.35 54683.62 88888.00 2015-01-27 20:03:57.250 027 12516.42 186.32 54683.65 88888.00 2015-01-27 20:03:57.375 027 12516.40 186.32 54683.62 88888.00 2015-01-27 20:03:57.500 027 12516.38 186.32 54683.60 88888.00 2015-01-27 20:03:57.625 027 12516.38 186.30 54683.60 88888.00 2015-01-27 20:03:57.750 027 12516.35 186.30 54683.60 88888.00 2015-01-27 20:03:57.875 027 12516.27 186.30 54683.60 88888.00 2015-01-27 20:03:58.000 027 12516.30 186.32 54683.60 88888.00 2015-01-27 20:03:58.125 027 12516.38 186.30 54683.62 88888.00 2015-01-27 20:03:58.250 027 12516.27 186.28 54683.62 88888.00 2015-01-27 20:03:58.375 027 12516.27 186.22 54683.62 88888.00 2015-01-27 20:03:58.500 027 12516.33 186.22 54683.62 88888.00 2015-01-27 20:03:58.625 027 12516.30 186.25 54683.62 88888.00 2015-01-27 20:03:58.750 027 12516.30 186.25 54683.60 88888.00 2015-01-27 20:03:58.875 027 12516.33 186.22 54683.62 88888.00 2015-01-27 20:03:59.000 027 12516.38 186.22 54683.62 88888.00 2015-01-27 20:03:59.125 027 12516.45 186.25 54683.65 88888.00 2015-01-27 20:03:59.250 027 12516.45 186.20 54683.62 88888.00 2015-01-27 20:03:59.375 027 12516.38 186.18 54683.62 88888.00 2015-01-27 20:03:59.500 027 12516.33 186.18 54683.62 88888.00 2015-01-27 20:03:59.625 027 12516.35 186.18 54683.62 88888.00 2015-01-27 20:03:59.750 027 12516.40 186.15 54683.62 88888.00 2015-01-27 20:03:59.875 027 12516.42 186.12 54683.62 88888.00 2015-01-27 20:04:00.000 027 12516.50 186.10 54683.60 88888.00 2015-01-27 20:04:00.125 027 12516.48 186.10 54683.62 88888.00 2015-01-27 20:04:00.250 027 12516.38 186.10 54683.65 88888.00 2015-01-27 20:04:00.375 027 12516.42 186.10 54683.62 88888.00 2015-01-27 20:04:00.500 027 12516.52 186.10 54683.62 88888.00 2015-01-27 20:04:00.625 027 12516.62 186.10 54683.62 88888.00 2015-01-27 20:04:00.750 027 12516.60 186.05 54683.62 88888.00 2015-01-27 20:04:00.875 027 12516.55 186.05 54683.65 88888.00 2015-01-27 20:04:01.000 027 12516.52 186.05 54683.65 88888.00 2015-01-27 20:04:01.125 027 12516.62 186.05 54683.65 88888.00 2015-01-27 20:04:01.250 027 12516.55 186.05 54683.65 88888.00 2015-01-27 20:04:01.375 027 12516.55 186.07 54683.68 88888.00 2015-01-27 20:04:01.500 027 12516.52 186.03 54683.68 88888.00 2015-01-27 20:04:01.625 027 12516.55 186.03 54683.68 88888.00 2015-01-27 20:04:01.750 027 12516.55 186.00 54683.65 88888.00 2015-01-27 20:04:01.875 027 12516.52 185.97 54683.65 88888.00 2015-01-27 20:04:02.000 027 12516.50 185.97 54683.62 88888.00 2015-01-27 20:04:02.125 027 12516.48 185.95 54683.65 88888.00 2015-01-27 20:04:02.250 027 12516.55 185.93 54683.68 88888.00 2015-01-27 20:04:02.375 027 12516.60 185.93 54683.65 88888.00 2015-01-27 20:04:02.500 027 12516.60 185.93 54683.65 88888.00 2015-01-27 20:04:02.625 027 12516.55 185.90 54683.65 88888.00 2015-01-27 20:04:02.750 027 12516.52 185.90 54683.65 88888.00 2015-01-27 20:04:02.875 027 12516.55 185.93 54683.68 88888.00 2015-01-27 20:04:03.000 027 12516.55 185.90 54683.68 88888.00 2015-01-27 20:04:03.125 027 12516.55 185.90 54683.68 88888.00 2015-01-27 20:04:03.250 027 12516.50 185.82 54683.68 88888.00 2015-01-27 20:04:03.375 027 12516.58 185.82 54683.68 88888.00 2015-01-27 20:04:03.500 027 12516.58 185.85 54683.70 88888.00 2015-01-27 20:04:03.625 027 12516.50 185.82 54683.70 88888.00 2015-01-27 20:04:03.750 027 12516.48 185.75 54683.65 88888.00 2015-01-27 20:04:03.875 027 12516.50 185.78 54683.65 88888.00 2015-01-27 20:04:04.000 027 12516.48 185.80 54683.68 88888.00 2015-01-27 20:04:04.125 027 12516.52 185.82 54683.72 88888.00 2015-01-27 20:04:04.250 027 12516.50 185.75 54683.70 88888.00 2015-01-27 20:04:04.375 027 12516.58 185.75 54683.70 88888.00 2015-01-27 20:04:04.500 027 12516.62 185.72 54683.72 88888.00 2015-01-27 20:04:04.625 027 12516.62 185.70 54683.72 88888.00 2015-01-27 20:04:04.750 027 12516.62 185.68 54683.70 88888.00 2015-01-27 20:04:04.875 027 12516.52 185.65 54683.68 88888.00 2015-01-27 20:04:05.000 027 12516.52 185.65 54683.68 88888.00 2015-01-27 20:04:05.125 027 12516.48 185.65 54683.70 88888.00 2015-01-27 20:04:05.250 027 12516.48 185.68 54683.72 88888.00 2015-01-27 20:04:05.375 027 12516.48 185.65 54683.70 88888.00 2015-01-27 20:04:05.500 027 12516.48 185.62 54683.70 88888.00 2015-01-27 20:04:05.625 027 12516.45 185.62 54683.70 88888.00 2015-01-27 20:04:05.750 027 12516.48 185.65 54683.72 88888.00 2015-01-27 20:04:05.875 027 12516.48 185.65 54683.75 88888.00 2015-01-27 20:04:06.000 027 12516.48 185.65 54683.72 88888.00 2015-01-27 20:04:06.125 027 12516.48 185.60 54683.70 88888.00 2015-01-27 20:04:06.250 027 12516.48 185.57 54683.70 88888.00 2015-01-27 20:04:06.375 027 12516.52 185.57 54683.70 88888.00 2015-01-27 20:04:06.500 027 12516.50 185.57 54683.70 88888.00 2015-01-27 20:04:06.625 027 12516.48 185.57 54683.70 88888.00 2015-01-27 20:04:06.750 027 12516.50 185.55 54683.70 88888.00 2015-01-27 20:04:06.875 027 12516.52 185.55 54683.72 88888.00 2015-01-27 20:04:07.000 027 12516.50 185.57 54683.72 88888.00 2015-01-27 20:04:07.125 027 12516.42 185.57 54683.72 88888.00 2015-01-27 20:04:07.250 027 12516.38 185.50 54683.75 88888.00 2015-01-27 20:04:07.375 027 12516.40 185.55 54683.75 88888.00 2015-01-27 20:04:07.500 027 12516.40 185.55 54683.78 88888.00 2015-01-27 20:04:07.625 027 12516.48 185.53 54683.78 88888.00 2015-01-27 20:04:07.750 027 12516.45 185.53 54683.75 88888.00 2015-01-27 20:04:07.875 027 12516.40 185.53 54683.72 88888.00 2015-01-27 20:04:08.000 027 12516.38 185.47 54683.72 88888.00 2015-01-27 20:04:08.125 027 12516.45 185.45 54683.78 88888.00 2015-01-27 20:04:08.250 027 12516.50 185.47 54683.80 88888.00 2015-01-27 20:04:08.375 027 12516.52 185.50 54683.78 88888.00 2015-01-27 20:04:08.500 027 12516.52 185.47 54683.78 88888.00 2015-01-27 20:04:08.625 027 12516.65 185.47 54683.82 88888.00 2015-01-27 20:04:08.750 027 12516.65 185.47 54683.78 88888.00 2015-01-27 20:04:08.875 027 12516.65 185.50 54683.78 88888.00 2015-01-27 20:04:09.000 027 12516.60 185.47 54683.80 88888.00 2015-01-27 20:04:09.125 027 12516.52 185.50 54683.80 88888.00 2015-01-27 20:04:09.250 027 12516.52 185.45 54683.80 88888.00 2015-01-27 20:04:09.375 027 12516.50 185.45 54683.78 88888.00 2015-01-27 20:04:09.500 027 12516.42 185.43 54683.80 88888.00 2015-01-27 20:04:09.625 027 12516.42 185.45 54683.78 88888.00 2015-01-27 20:04:09.750 027 12516.40 185.40 54683.78 88888.00 2015-01-27 20:04:09.875 027 12516.45 185.38 54683.78 88888.00 2015-01-27 20:04:10.000 027 12516.48 185.38 54683.75 88888.00 2015-01-27 20:04:10.125 027 12516.50 185.38 54683.80 88888.00 2015-01-27 20:04:10.250 027 12516.42 185.32 54683.80 88888.00 2015-01-27 20:04:10.375 027 12516.40 185.30 54683.75 88888.00 2015-01-27 20:04:10.500 027 12516.42 185.30 54683.75 88888.00 2015-01-27 20:04:10.625 027 12516.42 185.32 54683.75 88888.00 2015-01-27 20:04:10.750 027 12516.48 185.32 54683.75 88888.00 2015-01-27 20:04:10.875 027 12516.45 185.32 54683.78 88888.00 2015-01-27 20:04:11.000 027 12516.48 185.30 54683.80 88888.00 2015-01-27 20:04:11.125 027 12516.55 185.28 54683.80 88888.00 2015-01-27 20:04:11.250 027 12516.58 185.28 54683.80 88888.00 2015-01-27 20:04:11.375 027 12516.58 185.28 54683.80 88888.00 2015-01-27 20:04:11.500 027 12516.50 185.28 54683.80 88888.00 2015-01-27 20:04:11.625 027 12516.48 185.25 54683.78 88888.00 2015-01-27 20:04:11.750 027 12516.48 185.28 54683.78 88888.00 2015-01-27 20:04:11.875 027 12516.48 185.22 54683.80 88888.00 2015-01-27 20:04:12.000 027 12516.52 185.18 54683.78 88888.00 2015-01-27 20:04:12.125 027 12516.52 185.18 54683.78 88888.00 2015-01-27 20:04:12.250 027 12516.55 185.20 54683.80 88888.00 2015-01-27 20:04:12.375 027 12516.60 185.22 54683.80 88888.00 2015-01-27 20:04:12.500 027 12516.60 185.20 54683.80 88888.00 2015-01-27 20:04:12.625 027 12516.60 185.20 54683.80 88888.00 2015-01-27 20:04:12.750 027 12516.60 185.15 54683.82 88888.00 2015-01-27 20:04:12.875 027 12516.55 185.20 54683.80 88888.00 2015-01-27 20:04:13.000 027 12516.50 185.18 54683.78 88888.00 2015-01-27 20:04:13.125 027 12516.45 185.15 54683.80 88888.00 2015-01-27 20:04:13.250 027 12516.38 185.10 54683.80 88888.00 2015-01-27 20:04:13.375 027 12516.38 185.12 54683.80 88888.00 2015-01-27 20:04:13.500 027 12516.40 185.12 54683.85 88888.00 2015-01-27 20:04:13.625 027 12516.42 185.12 54683.85 88888.00 2015-01-27 20:04:13.750 027 12516.50 185.12 54683.82 88888.00 2015-01-27 20:04:13.875 027 12516.52 185.12 54683.80 88888.00 2015-01-27 20:04:14.000 027 12516.50 185.07 54683.80 88888.00 2015-01-27 20:04:14.125 027 12516.48 185.07 54683.82 88888.00 2015-01-27 20:04:14.250 027 12516.42 185.05 54683.82 88888.00 2015-01-27 20:04:14.375 027 12516.42 185.05 54683.85 88888.00 2015-01-27 20:04:14.500 027 12516.50 185.07 54683.88 88888.00 2015-01-27 20:04:14.625 027 12516.50 185.10 54683.88 88888.00 2015-01-27 20:04:14.750 027 12516.42 185.05 54683.85 88888.00 2015-01-27 20:04:14.875 027 12516.42 185.05 54683.88 88888.00 2015-01-27 20:04:15.000 027 12516.40 185.03 54683.88 88888.00 2015-01-27 20:04:15.125 027 12516.42 185.03 54683.88 88888.00 2015-01-27 20:04:15.250 027 12516.40 185.03 54683.88 88888.00 2015-01-27 20:04:15.375 027 12516.38 185.00 54683.85 88888.00 2015-01-27 20:04:15.500 027 12516.40 185.00 54683.82 88888.00 2015-01-27 20:04:15.625 027 12516.45 184.97 54683.85 88888.00 2015-01-27 20:04:15.750 027 12516.52 184.93 54683.85 88888.00 2015-01-27 20:04:15.875 027 12516.48 184.93 54683.88 88888.00 2015-01-27 20:04:16.000 027 12516.40 184.93 54683.85 88888.00 2015-01-27 20:04:16.125 027 12516.35 184.93 54683.85 88888.00 2015-01-27 20:04:16.250 027 12516.33 184.93 54683.85 88888.00 2015-01-27 20:04:16.375 027 12516.40 184.95 54683.82 88888.00 2015-01-27 20:04:16.500 027 12516.42 184.90 54683.85 88888.00 2015-01-27 20:04:16.625 027 12516.35 184.85 54683.88 88888.00 2015-01-27 20:04:16.750 027 12516.30 184.88 54683.88 88888.00 2015-01-27 20:04:16.875 027 12516.38 184.88 54683.88 88888.00 2015-01-27 20:04:17.000 027 12516.45 184.82 54683.85 88888.00 2015-01-27 20:04:17.125 027 12516.38 184.80 54683.88 88888.00 2015-01-27 20:04:17.250 027 12516.25 184.80 54683.88 88888.00 2015-01-27 20:04:17.375 027 12516.27 184.80 54683.88 88888.00 2015-01-27 20:04:17.500 027 12516.25 184.80 54683.88 88888.00 2015-01-27 20:04:17.625 027 12516.30 184.78 54683.88 88888.00 2015-01-27 20:04:17.750 027 12516.27 184.75 54683.85 88888.00 2015-01-27 20:04:17.875 027 12516.25 184.75 54683.85 88888.00 2015-01-27 20:04:18.000 027 12516.27 184.78 54683.90 88888.00 2015-01-27 20:04:18.125 027 12516.30 184.78 54683.90 88888.00 2015-01-27 20:04:18.250 027 12516.23 184.75 54683.90 88888.00 2015-01-27 20:04:18.375 027 12516.23 184.72 54683.88 88888.00 2015-01-27 20:04:18.500 027 12516.23 184.70 54683.88 88888.00 2015-01-27 20:04:18.625 027 12516.20 184.68 54683.88 88888.00 2015-01-27 20:04:18.750 027 12516.15 184.65 54683.90 88888.00 2015-01-27 20:04:18.875 027 12516.17 184.65 54683.90 88888.00 2015-01-27 20:04:19.000 027 12516.17 184.60 54683.90 88888.00 2015-01-27 20:04:19.125 027 12516.17 184.60 54683.90 88888.00 2015-01-27 20:04:19.250 027 12516.20 184.62 54683.93 88888.00 2015-01-27 20:04:19.375 027 12516.23 184.60 54683.93 88888.00 2015-01-27 20:04:19.500 027 12516.20 184.57 54683.93 88888.00 2015-01-27 20:04:19.625 027 12516.25 184.60 54683.95 88888.00 2015-01-27 20:04:19.750 027 12516.27 184.57 54683.93 88888.00 2015-01-27 20:04:19.875 027 12516.23 184.55 54683.93 88888.00 2015-01-27 20:04:20.000 027 12516.23 184.53 54683.90 88888.00 2015-01-27 20:04:20.125 027 12516.25 184.47 54683.90 88888.00 2015-01-27 20:04:20.250 027 12516.27 184.45 54683.93 88888.00 2015-01-27 20:04:20.375 027 12516.33 184.47 54683.93 88888.00 2015-01-27 20:04:20.500 027 12516.38 184.45 54683.93 88888.00 2015-01-27 20:04:20.625 027 12516.27 184.43 54683.93 88888.00 2015-01-27 20:04:20.750 027 12516.20 184.47 54683.95 88888.00 2015-01-27 20:04:20.875 027 12516.23 184.45 54683.93 88888.00 2015-01-27 20:04:21.000 027 12516.25 184.40 54683.95 88888.00 2015-01-27 20:04:21.125 027 12516.25 184.43 54683.95 88888.00 2015-01-27 20:04:21.250 027 12516.25 184.40 54683.95 88888.00 2015-01-27 20:04:21.375 027 12516.33 184.43 54683.97 88888.00 2015-01-27 20:04:21.500 027 12516.25 184.43 54683.95 88888.00 2015-01-27 20:04:21.625 027 12516.25 184.40 54683.95 88888.00 2015-01-27 20:04:21.750 027 12516.25 184.38 54684.00 88888.00 2015-01-27 20:04:21.875 027 12516.27 184.40 54683.97 88888.00 2015-01-27 20:04:22.000 027 12516.25 184.38 54683.97 88888.00 2015-01-27 20:04:22.125 027 12516.23 184.32 54683.97 88888.00 2015-01-27 20:04:22.250 027 12516.17 184.30 54683.95 88888.00 2015-01-27 20:04:22.375 027 12516.23 184.28 54683.95 88888.00 2015-01-27 20:04:22.500 027 12516.27 184.30 54683.97 88888.00 2015-01-27 20:04:22.625 027 12516.30 184.32 54684.00 88888.00 2015-01-27 20:04:22.750 027 12516.30 184.30 54683.97 88888.00 2015-01-27 20:04:22.875 027 12516.27 184.25 54683.97 88888.00 2015-01-27 20:04:23.000 027 12516.30 184.22 54683.97 88888.00 2015-01-27 20:04:23.125 027 12516.27 184.22 54684.00 88888.00 2015-01-27 20:04:23.250 027 12516.17 184.18 54684.00 88888.00 2015-01-27 20:04:23.375 027 12516.20 184.20 54683.97 88888.00 2015-01-27 20:04:23.500 027 12516.27 184.20 54684.00 88888.00 2015-01-27 20:04:23.625 027 12516.33 184.18 54684.03 88888.00 2015-01-27 20:04:23.750 027 12516.40 184.15 54684.05 88888.00 2015-01-27 20:04:23.875 027 12516.42 184.15 54684.03 88888.00 2015-01-27 20:04:24.000 027 12516.42 184.15 54684.00 88888.00 2015-01-27 20:04:24.125 027 12516.42 184.15 54684.03 88888.00 2015-01-27 20:04:24.250 027 12516.35 184.15 54684.03 88888.00 2015-01-27 20:04:24.375 027 12516.38 184.12 54684.03 88888.00 2015-01-27 20:04:24.500 027 12516.38 184.10 54684.03 88888.00 2015-01-27 20:04:24.625 027 12516.38 184.07 54684.03 88888.00 2015-01-27 20:04:24.750 027 12516.40 184.07 54684.05 88888.00 2015-01-27 20:04:24.875 027 12516.40 184.05 54684.03 88888.00 2015-01-27 20:04:25.000 027 12516.35 184.03 54684.00 88888.00 2015-01-27 20:04:25.125 027 12516.38 184.00 54684.03 88888.00 2015-01-27 20:04:25.250 027 12516.42 184.00 54684.05 88888.00 2015-01-27 20:04:25.375 027 12516.48 184.03 54684.05 88888.00 2015-01-27 20:04:25.500 027 12516.48 184.00 54684.03 88888.00 2015-01-27 20:04:25.625 027 12516.48 184.00 54684.03 88888.00 2015-01-27 20:04:25.750 027 12516.50 183.97 54684.05 88888.00 2015-01-27 20:04:25.875 027 12516.50 183.95 54684.03 88888.00 2015-01-27 20:04:26.000 027 12516.50 183.93 54684.03 88888.00 2015-01-27 20:04:26.125 027 12516.52 183.93 54684.07 88888.00 2015-01-27 20:04:26.250 027 12516.55 183.88 54684.07 88888.00 2015-01-27 20:04:26.375 027 12516.48 183.88 54684.03 88888.00 2015-01-27 20:04:26.500 027 12516.38 183.88 54684.05 88888.00 2015-01-27 20:04:26.625 027 12516.42 183.88 54684.05 88888.00 2015-01-27 20:04:26.750 027 12516.48 183.90 54684.05 88888.00 2015-01-27 20:04:26.875 027 12516.58 183.85 54684.05 88888.00 2015-01-27 20:04:27.000 027 12516.52 183.82 54684.00 88888.00 2015-01-27 20:04:27.125 027 12516.55 183.82 54684.05 88888.00 2015-01-27 20:04:27.250 027 12516.52 183.80 54684.07 88888.00 2015-01-27 20:04:27.375 027 12516.55 183.82 54684.05 88888.00 2015-01-27 20:04:27.500 027 12516.55 183.85 54684.07 88888.00 2015-01-27 20:04:27.625 027 12516.67 183.80 54684.05 88888.00 2015-01-27 20:04:27.750 027 12516.73 183.78 54684.05 88888.00 2015-01-27 20:04:27.875 027 12516.73 183.75 54684.03 88888.00 2015-01-27 20:04:28.000 027 12516.75 183.75 54684.05 88888.00 2015-01-27 20:04:28.125 027 12516.75 183.72 54684.05 88888.00 2015-01-27 20:04:28.250 027 12516.65 183.70 54684.05 88888.00 2015-01-27 20:04:28.375 027 12516.65 183.72 54684.05 88888.00 2015-01-27 20:04:28.500 027 12516.65 183.70 54684.03 88888.00 2015-01-27 20:04:28.625 027 12516.67 183.72 54684.03 88888.00 2015-01-27 20:04:28.750 027 12516.67 183.68 54684.03 88888.00 2015-01-27 20:04:28.875 027 12516.65 183.65 54684.03 88888.00 2015-01-27 20:04:29.000 027 12516.62 183.65 54684.05 88888.00 2015-01-27 20:04:29.125 027 12516.67 183.62 54684.05 88888.00 2015-01-27 20:04:29.250 027 12516.73 183.57 54684.03 88888.00 2015-01-27 20:04:29.375 027 12516.77 183.57 54684.03 88888.00 2015-01-27 20:04:29.500 027 12516.77 183.57 54684.03 88888.00 2015-01-27 20:04:29.625 027 12516.70 183.60 54684.03 88888.00 2015-01-27 20:04:29.750 027 12516.75 183.57 54684.07 88888.00 2015-01-27 20:04:29.875 027 12516.80 183.62 54684.07 88888.00 2015-01-27 20:04:30.000 027 12516.77 183.60 54684.07 88888.00 2015-01-27 20:04:30.125 027 12516.77 183.62 54684.07 88888.00 2015-01-27 20:04:30.250 027 12516.75 183.62 54684.05 88888.00 2015-01-27 20:04:30.375 027 12516.77 183.60 54684.10 88888.00 2015-01-27 20:04:30.500 027 12516.75 183.62 54684.10 88888.00 2015-01-27 20:04:30.625 027 12516.70 183.60 54684.07 88888.00 2015-01-27 20:04:30.750 027 12516.65 183.57 54684.07 88888.00 2015-01-27 20:04:30.875 027 12516.62 183.60 54684.07 88888.00 2015-01-27 20:04:31.000 027 12516.65 183.57 54684.07 88888.00 2015-01-27 20:04:31.125 027 12516.65 183.55 54684.07 88888.00 2015-01-27 20:04:31.250 027 12516.62 183.53 54684.07 88888.00 2015-01-27 20:04:31.375 027 12516.70 183.60 54684.10 88888.00 2015-01-27 20:04:31.500 027 12516.70 183.62 54684.07 88888.00 2015-01-27 20:04:31.625 027 12516.65 183.57 54684.10 88888.00 2015-01-27 20:04:31.750 027 12516.62 183.57 54684.07 88888.00 2015-01-27 20:04:31.875 027 12516.58 183.55 54684.10 88888.00 2015-01-27 20:04:32.000 027 12516.65 183.57 54684.07 88888.00 2015-01-27 20:04:32.125 027 12516.65 183.57 54684.10 88888.00 2015-01-27 20:04:32.250 027 12516.70 183.57 54684.12 88888.00 2015-01-27 20:04:32.375 027 12516.80 183.60 54684.12 88888.00 2015-01-27 20:04:32.500 027 12516.77 183.62 54684.10 88888.00 2015-01-27 20:04:32.625 027 12516.67 183.57 54684.07 88888.00 2015-01-27 20:04:32.750 027 12516.65 183.60 54684.05 88888.00 2015-01-27 20:04:32.875 027 12516.67 183.62 54684.07 88888.00 2015-01-27 20:04:33.000 027 12516.62 183.60 54684.10 88888.00 2015-01-27 20:04:33.125 027 12516.60 183.60 54684.10 88888.00 2015-01-27 20:04:33.250 027 12516.65 183.57 54684.07 88888.00 2015-01-27 20:04:33.375 027 12516.73 183.60 54684.07 88888.00 2015-01-27 20:04:33.500 027 12516.65 183.62 54684.10 88888.00 2015-01-27 20:04:33.625 027 12516.62 183.68 54684.12 88888.00 2015-01-27 20:04:33.750 027 12516.70 183.65 54684.10 88888.00 2015-01-27 20:04:33.875 027 12516.73 183.65 54684.12 88888.00 2015-01-27 20:04:34.000 027 12516.67 183.65 54684.12 88888.00 2015-01-27 20:04:34.125 027 12516.62 183.65 54684.12 88888.00 2015-01-27 20:04:34.250 027 12516.65 183.62 54684.10 88888.00 2015-01-27 20:04:34.375 027 12516.65 183.65 54684.10 88888.00 2015-01-27 20:04:34.500 027 12516.62 183.68 54684.10 88888.00 2015-01-27 20:04:34.625 027 12516.65 183.68 54684.10 88888.00 2015-01-27 20:04:34.750 027 12516.55 183.65 54684.10 88888.00 2015-01-27 20:04:34.875 027 12516.55 183.62 54684.10 88888.00 2015-01-27 20:04:35.000 027 12516.62 183.65 54684.10 88888.00 2015-01-27 20:04:35.125 027 12516.60 183.68 54684.12 88888.00 2015-01-27 20:04:35.250 027 12516.55 183.65 54684.12 88888.00 2015-01-27 20:04:35.375 027 12516.60 183.65 54684.12 88888.00 2015-01-27 20:04:35.500 027 12516.52 183.65 54684.15 88888.00 2015-01-27 20:04:35.625 027 12516.48 183.62 54684.12 88888.00 2015-01-27 20:04:35.750 027 12516.45 183.62 54684.07 88888.00 2015-01-27 20:04:35.875 027 12516.45 183.60 54684.10 88888.00 2015-01-27 20:04:36.000 027 12516.48 183.65 54684.10 88888.00 2015-01-27 20:04:36.125 027 12516.45 183.65 54684.15 88888.00 2015-01-27 20:04:36.250 027 12516.45 183.65 54684.15 88888.00 2015-01-27 20:04:36.375 027 12516.55 183.65 54684.15 88888.00 2015-01-27 20:04:36.500 027 12516.55 183.62 54684.15 88888.00 2015-01-27 20:04:36.625 027 12516.52 183.60 54684.12 88888.00 2015-01-27 20:04:36.750 027 12516.50 183.65 54684.12 88888.00 2015-01-27 20:04:36.875 027 12516.48 183.60 54684.15 88888.00 2015-01-27 20:04:37.000 027 12516.50 183.62 54684.15 88888.00 2015-01-27 20:04:37.125 027 12516.42 183.57 54684.15 88888.00 2015-01-27 20:04:37.250 027 12516.42 183.55 54684.20 88888.00 2015-01-27 20:04:37.375 027 12516.45 183.57 54684.18 88888.00 2015-01-27 20:04:37.500 027 12516.50 183.57 54684.15 88888.00 2015-01-27 20:04:37.625 027 12516.58 183.53 54684.15 88888.00 2015-01-27 20:04:37.750 027 12516.58 183.50 54684.18 88888.00 2015-01-27 20:04:37.875 027 12516.52 183.53 54684.15 88888.00 2015-01-27 20:04:38.000 027 12516.50 183.50 54684.10 88888.00 2015-01-27 20:04:38.125 027 12516.50 183.50 54684.12 88888.00 2015-01-27 20:04:38.250 027 12516.40 183.50 54684.15 88888.00 2015-01-27 20:04:38.375 027 12516.45 183.53 54684.12 88888.00 2015-01-27 20:04:38.500 027 12516.45 183.50 54684.12 88888.00 2015-01-27 20:04:38.625 027 12516.45 183.47 54684.12 88888.00 2015-01-27 20:04:38.750 027 12516.45 183.53 54684.12 88888.00 2015-01-27 20:04:38.875 027 12516.45 183.47 54684.10 88888.00 2015-01-27 20:04:39.000 027 12516.48 183.45 54684.10 88888.00 2015-01-27 20:04:39.125 027 12516.45 183.40 54684.15 88888.00 2015-01-27 20:04:39.250 027 12516.42 183.45 54684.18 88888.00 2015-01-27 20:04:39.375 027 12516.50 183.47 54684.18 88888.00 2015-01-27 20:04:39.500 027 12516.45 183.43 54684.15 88888.00 2015-01-27 20:04:39.625 027 12516.45 183.35 54684.15 88888.00 2015-01-27 20:04:39.750 027 12516.50 183.35 54684.18 88888.00 2015-01-27 20:04:39.875 027 12516.52 183.38 54684.15 88888.00 2015-01-27 20:04:40.000 027 12516.58 183.40 54684.15 88888.00 2015-01-27 20:04:40.125 027 12516.55 183.38 54684.15 88888.00 2015-01-27 20:04:40.250 027 12516.42 183.35 54684.18 88888.00 2015-01-27 20:04:40.375 027 12516.38 183.35 54684.18 88888.00 2015-01-27 20:04:40.500 027 12516.45 183.30 54684.15 88888.00 2015-01-27 20:04:40.625 027 12516.52 183.30 54684.15 88888.00 2015-01-27 20:04:40.750 027 12516.55 183.28 54684.12 88888.00 2015-01-27 20:04:40.875 027 12516.52 183.28 54684.12 88888.00 2015-01-27 20:04:41.000 027 12516.58 183.28 54684.12 88888.00 2015-01-27 20:04:41.125 027 12516.60 183.28 54684.18 88888.00 2015-01-27 20:04:41.250 027 12516.60 183.25 54684.20 88888.00 2015-01-27 20:04:41.375 027 12516.58 183.25 54684.18 88888.00 2015-01-27 20:04:41.500 027 12516.48 183.20 54684.15 88888.00 2015-01-27 20:04:41.625 027 12516.45 183.20 54684.15 88888.00 2015-01-27 20:04:41.750 027 12516.50 183.22 54684.20 88888.00 2015-01-27 20:04:41.875 027 12516.60 183.22 54684.20 88888.00 2015-01-27 20:04:42.000 027 12516.62 183.20 54684.18 88888.00 2015-01-27 20:04:42.125 027 12516.52 183.18 54684.20 88888.00 2015-01-27 20:04:42.250 027 12516.45 183.15 54684.22 88888.00 2015-01-27 20:04:42.375 027 12516.48 183.15 54684.18 88888.00 2015-01-27 20:04:42.500 027 12516.48 183.15 54684.15 88888.00 2015-01-27 20:04:42.625 027 12516.52 183.15 54684.18 88888.00 2015-01-27 20:04:42.750 027 12516.58 183.12 54684.18 88888.00 2015-01-27 20:04:42.875 027 12516.58 183.07 54684.15 88888.00 2015-01-27 20:04:43.000 027 12516.52 183.03 54684.12 88888.00 2015-01-27 20:04:43.125 027 12516.52 183.07 54684.18 88888.00 2015-01-27 20:04:43.250 027 12516.55 183.05 54684.18 88888.00 2015-01-27 20:04:43.375 027 12516.55 183.00 54684.20 88888.00 2015-01-27 20:04:43.500 027 12516.50 183.03 54684.25 88888.00 2015-01-27 20:04:43.625 027 12516.55 183.00 54684.20 88888.00 2015-01-27 20:04:43.750 027 12516.60 183.00 54684.20 88888.00 2015-01-27 20:04:43.875 027 12516.52 182.95 54684.18 88888.00 2015-01-27 20:04:44.000 027 12516.55 182.93 54684.15 88888.00 2015-01-27 20:04:44.125 027 12516.55 182.90 54684.18 88888.00 2015-01-27 20:04:44.250 027 12516.58 182.93 54684.20 88888.00 2015-01-27 20:04:44.375 027 12516.67 182.95 54684.18 88888.00 2015-01-27 20:04:44.500 027 12516.62 182.95 54684.22 88888.00 2015-01-27 20:04:44.625 027 12516.65 182.90 54684.20 88888.00 2015-01-27 20:04:44.750 027 12516.65 182.93 54684.20 88888.00 2015-01-27 20:04:44.875 027 12516.65 182.93 54684.22 88888.00 2015-01-27 20:04:45.000 027 12516.52 182.90 54684.20 88888.00 2015-01-27 20:04:45.125 027 12516.45 182.90 54684.22 88888.00 2015-01-27 20:04:45.250 027 12516.50 182.82 54684.22 88888.00 2015-01-27 20:04:45.375 027 12516.58 182.82 54684.20 88888.00 2015-01-27 20:04:45.500 027 12516.62 182.82 54684.18 88888.00 2015-01-27 20:04:45.625 027 12516.65 182.82 54684.22 88888.00 2015-01-27 20:04:45.750 027 12516.62 182.80 54684.18 88888.00 2015-01-27 20:04:45.875 027 12516.62 182.75 54684.15 88888.00 2015-01-27 20:04:46.000 027 12516.55 182.72 54684.18 88888.00 2015-01-27 20:04:46.125 027 12516.58 182.78 54684.22 88888.00 2015-01-27 20:04:46.250 027 12516.58 182.75 54684.20 88888.00 2015-01-27 20:04:46.375 027 12516.65 182.75 54684.20 88888.00 2015-01-27 20:04:46.500 027 12516.62 182.72 54684.22 88888.00 2015-01-27 20:04:46.625 027 12516.65 182.72 54684.22 88888.00 2015-01-27 20:04:46.750 027 12516.70 182.75 54684.22 88888.00 2015-01-27 20:04:46.875 027 12516.73 182.72 54684.20 88888.00 2015-01-27 20:04:47.000 027 12516.73 182.75 54684.20 88888.00 2015-01-27 20:04:47.125 027 12516.67 182.70 54684.20 88888.00 2015-01-27 20:04:47.250 027 12516.65 182.68 54684.20 88888.00 2015-01-27 20:04:47.375 027 12516.75 182.75 54684.22 88888.00 2015-01-27 20:04:47.500 027 12516.80 182.70 54684.22 88888.00 2015-01-27 20:04:47.625 027 12516.77 182.70 54684.20 88888.00 2015-01-27 20:04:47.750 027 12516.75 182.70 54684.22 88888.00 2015-01-27 20:04:47.875 027 12516.73 182.70 54684.25 88888.00 2015-01-27 20:04:48.000 027 12516.73 182.70 54684.20 88888.00 2015-01-27 20:04:48.125 027 12516.73 182.70 54684.25 88888.00 2015-01-27 20:04:48.250 027 12516.70 182.70 54684.25 88888.00 2015-01-27 20:04:48.375 027 12516.70 182.68 54684.22 88888.00 2015-01-27 20:04:48.500 027 12516.67 182.70 54684.22 88888.00 2015-01-27 20:04:48.625 027 12516.65 182.68 54684.25 88888.00 2015-01-27 20:04:48.750 027 12516.65 182.68 54684.22 88888.00 2015-01-27 20:04:48.875 027 12516.62 182.65 54684.22 88888.00 2015-01-27 20:04:49.000 027 12516.62 182.70 54684.22 88888.00 2015-01-27 20:04:49.125 027 12516.58 182.72 54684.25 88888.00 2015-01-27 20:04:49.250 027 12516.55 182.68 54684.28 88888.00 2015-01-27 20:04:49.375 027 12516.62 182.72 54684.28 88888.00 2015-01-27 20:04:49.500 027 12516.62 182.68 54684.25 88888.00 2015-01-27 20:04:49.625 027 12516.60 182.72 54684.25 88888.00 2015-01-27 20:04:49.750 027 12516.58 182.72 54684.25 88888.00 2015-01-27 20:04:49.875 027 12516.58 182.72 54684.28 88888.00 2015-01-27 20:04:50.000 027 12516.60 182.70 54684.22 88888.00 2015-01-27 20:04:50.125 027 12516.58 182.68 54684.25 88888.00 2015-01-27 20:04:50.250 027 12516.52 182.68 54684.28 88888.00 2015-01-27 20:04:50.375 027 12516.58 182.70 54684.25 88888.00 2015-01-27 20:04:50.500 027 12516.65 182.70 54684.25 88888.00 2015-01-27 20:04:50.625 027 12516.62 182.70 54684.20 88888.00 2015-01-27 20:04:50.750 027 12516.58 182.70 54684.22 88888.00 2015-01-27 20:04:50.875 027 12516.55 182.70 54684.22 88888.00 2015-01-27 20:04:51.000 027 12516.55 182.70 54684.22 88888.00 2015-01-27 20:04:51.125 027 12516.55 182.68 54684.22 88888.00 2015-01-27 20:04:51.250 027 12516.45 182.68 54684.25 88888.00 2015-01-27 20:04:51.375 027 12516.45 182.68 54684.28 88888.00 2015-01-27 20:04:51.500 027 12516.45 182.68 54684.25 88888.00 2015-01-27 20:04:51.625 027 12516.45 182.70 54684.25 88888.00 2015-01-27 20:04:51.750 027 12516.45 182.70 54684.25 88888.00 2015-01-27 20:04:51.875 027 12516.48 182.68 54684.28 88888.00 2015-01-27 20:04:52.000 027 12516.48 182.70 54684.25 88888.00 2015-01-27 20:04:52.125 027 12516.42 182.70 54684.28 88888.00 2015-01-27 20:04:52.250 027 12516.38 182.70 54684.25 88888.00 2015-01-27 20:04:52.375 027 12516.40 182.72 54684.25 88888.00 2015-01-27 20:04:52.500 027 12516.40 182.72 54684.28 88888.00 2015-01-27 20:04:52.625 027 12516.40 182.72 54684.28 88888.00 2015-01-27 20:04:52.750 027 12516.35 182.70 54684.22 88888.00 2015-01-27 20:04:52.875 027 12516.38 182.68 54684.25 88888.00 2015-01-27 20:04:53.000 027 12516.40 182.65 54684.25 88888.00 2015-01-27 20:04:53.125 027 12516.40 182.68 54684.25 88888.00 2015-01-27 20:04:53.250 027 12516.38 182.68 54684.28 88888.00 2015-01-27 20:04:53.375 027 12516.33 182.70 54684.25 88888.00 2015-01-27 20:04:53.500 027 12516.35 182.70 54684.25 88888.00 2015-01-27 20:04:53.625 027 12516.38 182.68 54684.25 88888.00 2015-01-27 20:04:53.750 027 12516.38 182.70 54684.22 88888.00 2015-01-27 20:04:53.875 027 12516.35 182.70 54684.25 88888.00 2015-01-27 20:04:54.000 027 12516.35 182.72 54684.25 88888.00 2015-01-27 20:04:54.125 027 12516.38 182.78 54684.28 88888.00 2015-01-27 20:04:54.250 027 12516.38 182.72 54684.25 88888.00 2015-01-27 20:04:54.375 027 12516.40 182.75 54684.28 88888.00 2015-01-27 20:04:54.500 027 12516.40 182.72 54684.25 88888.00 2015-01-27 20:04:54.625 027 12516.38 182.72 54684.28 88888.00 2015-01-27 20:04:54.750 027 12516.38 182.75 54684.28 88888.00 2015-01-27 20:04:54.875 027 12516.38 182.72 54684.25 88888.00 2015-01-27 20:04:55.000 027 12516.40 182.70 54684.22 88888.00 2015-01-27 20:04:55.125 027 12516.35 182.68 54684.25 88888.00 2015-01-27 20:04:55.250 027 12516.30 182.65 54684.25 88888.00 2015-01-27 20:04:55.375 027 12516.30 182.70 54684.22 88888.00 2015-01-27 20:04:55.500 027 12516.30 182.70 54684.22 88888.00 2015-01-27 20:04:55.625 027 12516.33 182.72 54684.28 88888.00 2015-01-27 20:04:55.750 027 12516.35 182.75 54684.28 88888.00 2015-01-27 20:04:55.875 027 12516.30 182.72 54684.28 88888.00 2015-01-27 20:04:56.000 027 12516.25 182.72 54684.28 88888.00 2015-01-27 20:04:56.125 027 12516.33 182.72 54684.28 88888.00 2015-01-27 20:04:56.250 027 12516.33 182.68 54684.28 88888.00 2015-01-27 20:04:56.375 027 12516.33 182.70 54684.25 88888.00 2015-01-27 20:04:56.500 027 12516.27 182.75 54684.25 88888.00 2015-01-27 20:04:56.625 027 12516.30 182.72 54684.28 88888.00 2015-01-27 20:04:56.750 027 12516.33 182.70 54684.22 88888.00 2015-01-27 20:04:56.875 027 12516.23 182.68 54684.22 88888.00 2015-01-27 20:04:57.000 027 12516.15 182.70 54684.25 88888.00 2015-01-27 20:04:57.125 027 12516.17 182.70 54684.28 88888.00 2015-01-27 20:04:57.250 027 12516.17 182.65 54684.28 88888.00 2015-01-27 20:04:57.375 027 12516.15 182.65 54684.28 88888.00 2015-01-27 20:04:57.500 027 12516.10 182.62 54684.28 88888.00 2015-01-27 20:04:57.625 027 12516.12 182.62 54684.25 88888.00 2015-01-27 20:04:57.750 027 12516.23 182.60 54684.25 88888.00 2015-01-27 20:04:57.875 027 12516.20 182.60 54684.25 88888.00 2015-01-27 20:04:58.000 027 12516.17 182.60 54684.25 88888.00 2015-01-27 20:04:58.125 027 12516.20 182.62 54684.28 88888.00 2015-01-27 20:04:58.250 027 12516.12 182.60 54684.28 88888.00 2015-01-27 20:04:58.375 027 12516.12 182.57 54684.25 88888.00 2015-01-27 20:04:58.500 027 12516.27 182.57 54684.28 88888.00 2015-01-27 20:04:58.625 027 12516.20 182.57 54684.25 88888.00 2015-01-27 20:04:58.750 027 12516.15 182.60 54684.25 88888.00 2015-01-27 20:04:58.875 027 12516.12 182.57 54684.28 88888.00 2015-01-27 20:04:59.000 027 12516.23 182.55 54684.22 88888.00 2015-01-27 20:04:59.125 027 12516.25 182.53 54684.25 88888.00 2015-01-27 20:04:59.250 027 12516.23 182.53 54684.28 88888.00 2015-01-27 20:04:59.375 027 12516.20 182.53 54684.25 88888.00 2015-01-27 20:04:59.500 027 12516.17 182.55 54684.25 88888.00 2015-01-27 20:04:59.625 027 12516.25 182.57 54684.25 88888.00 2015-01-27 20:04:59.750 027 12516.23 182.55 54684.30 88888.00 2015-01-27 20:04:59.875 027 12516.20 182.53 54684.28 88888.00 2015-01-27 20:05:00.000 027 12516.17 182.47 54684.28 88888.00 2015-01-27 20:05:00.125 027 12516.15 182.45 54684.30 88888.00 2015-01-27 20:05:00.250 027 12516.10 182.45 54684.32 88888.00 2015-01-27 20:05:00.375 027 12516.12 182.45 54684.30 88888.00 2015-01-27 20:05:00.500 027 12516.12 182.43 54684.28 88888.00 2015-01-27 20:05:00.625 027 12516.15 182.45 54684.25 88888.00 2015-01-27 20:05:00.750 027 12516.12 182.45 54684.30 88888.00 2015-01-27 20:05:00.875 027 12516.10 182.43 54684.30 88888.00 2015-01-27 20:05:01.000 027 12516.10 182.40 54684.25 88888.00 2015-01-27 20:05:01.125 027 12516.10 182.38 54684.30 88888.00 2015-01-27 20:05:01.250 027 12516.08 182.40 54684.32 88888.00 2015-01-27 20:05:01.375 027 12516.12 182.43 54684.32 88888.00 2015-01-27 20:05:01.500 027 12516.12 182.40 54684.32 88888.00 2015-01-27 20:05:01.625 027 12516.17 182.40 54684.32 88888.00 2015-01-27 20:05:01.750 027 12516.15 182.38 54684.32 88888.00 2015-01-27 20:05:01.875 027 12516.12 182.38 54684.35 88888.00 2015-01-27 20:05:02.000 027 12516.12 182.40 54684.38 88888.00 2015-01-27 20:05:02.125 027 12516.15 182.38 54684.35 88888.00 2015-01-27 20:05:02.250 027 12516.05 182.30 54684.32 88888.00 2015-01-27 20:05:02.375 027 12516.02 182.30 54684.32 88888.00 2015-01-27 20:05:02.500 027 12516.05 182.30 54684.38 88888.00 2015-01-27 20:05:02.625 027 12516.12 182.32 54684.38 88888.00 2015-01-27 20:05:02.750 027 12516.10 182.30 54684.35 88888.00 2015-01-27 20:05:02.875 027 12516.05 182.30 54684.35 88888.00 2015-01-27 20:05:03.000 027 12516.05 182.25 54684.35 88888.00 2015-01-27 20:05:03.125 027 12516.10 182.30 54684.35 88888.00 2015-01-27 20:05:03.250 027 12516.05 182.25 54684.35 88888.00 2015-01-27 20:05:03.375 027 12516.00 182.28 54684.35 88888.00 2015-01-27 20:05:03.500 027 12516.02 182.28 54684.32 88888.00 2015-01-27 20:05:03.625 027 12516.00 182.28 54684.32 88888.00 2015-01-27 20:05:03.750 027 12516.00 182.28 54684.32 88888.00 2015-01-27 20:05:03.875 027 12515.98 182.22 54684.30 88888.00 2015-01-27 20:05:04.000 027 12515.98 182.20 54684.32 88888.00 2015-01-27 20:05:04.125 027 12516.00 182.20 54684.32 88888.00 2015-01-27 20:05:04.250 027 12516.00 182.18 54684.35 88888.00 2015-01-27 20:05:04.375 027 12516.00 182.20 54684.35 88888.00 2015-01-27 20:05:04.500 027 12515.98 182.20 54684.35 88888.00 2015-01-27 20:05:04.625 027 12516.00 182.15 54684.35 88888.00 2015-01-27 20:05:04.750 027 12516.00 182.10 54684.32 88888.00 2015-01-27 20:05:04.875 027 12516.00 182.12 54684.32 88888.00 2015-01-27 20:05:05.000 027 12516.02 182.15 54684.35 88888.00 2015-01-27 20:05:05.125 027 12516.05 182.15 54684.32 88888.00 2015-01-27 20:05:05.250 027 12516.05 182.05 54684.38 88888.00 2015-01-27 20:05:05.375 027 12516.08 182.10 54684.40 88888.00 2015-01-27 20:05:05.500 027 12516.10 182.10 54684.38 88888.00 2015-01-27 20:05:05.625 027 12516.08 182.10 54684.35 88888.00 2015-01-27 20:05:05.750 027 12516.02 182.05 54684.38 88888.00 2015-01-27 20:05:05.875 027 12515.98 182.03 54684.38 88888.00 2015-01-27 20:05:06.000 027 12515.95 182.07 54684.35 88888.00 2015-01-27 20:05:06.125 027 12515.88 182.07 54684.38 88888.00 2015-01-27 20:05:06.250 027 12515.77 182.00 54684.38 88888.00 2015-01-27 20:05:06.375 027 12515.88 182.00 54684.38 88888.00 2015-01-27 20:05:06.500 027 12515.95 181.97 54684.38 88888.00 2015-01-27 20:05:06.625 027 12515.92 182.00 54684.38 88888.00 2015-01-27 20:05:06.750 027 12515.90 181.97 54684.38 88888.00 2015-01-27 20:05:06.875 027 12515.92 181.93 54684.38 88888.00 2015-01-27 20:05:07.000 027 12515.90 181.90 54684.38 88888.00 2015-01-27 20:05:07.125 027 12515.90 181.93 54684.38 88888.00 2015-01-27 20:05:07.250 027 12515.88 181.90 54684.40 88888.00 2015-01-27 20:05:07.375 027 12515.95 181.93 54684.38 88888.00 2015-01-27 20:05:07.500 027 12515.98 181.93 54684.38 88888.00 2015-01-27 20:05:07.625 027 12515.92 181.93 54684.38 88888.00 2015-01-27 20:05:07.750 027 12515.95 181.90 54684.40 88888.00 2015-01-27 20:05:07.875 027 12515.95 181.93 54684.38 88888.00 2015-01-27 20:05:08.000 027 12516.00 181.90 54684.38 88888.00 2015-01-27 20:05:08.125 027 12515.95 181.88 54684.35 88888.00 2015-01-27 20:05:08.250 027 12515.95 181.88 54684.38 88888.00 2015-01-27 20:05:08.375 027 12516.02 181.93 54684.40 88888.00 2015-01-27 20:05:08.500 027 12515.98 181.90 54684.40 88888.00 2015-01-27 20:05:08.625 027 12515.90 181.90 54684.40 88888.00 2015-01-27 20:05:08.750 027 12515.83 181.93 54684.38 88888.00 2015-01-27 20:05:08.875 027 12515.85 181.93 54684.40 88888.00 2015-01-27 20:05:09.000 027 12515.85 181.93 54684.35 88888.00 2015-01-27 20:05:09.125 027 12515.90 181.93 54684.38 88888.00 2015-01-27 20:05:09.250 027 12515.90 181.88 54684.40 88888.00 2015-01-27 20:05:09.375 027 12515.90 181.90 54684.40 88888.00 2015-01-27 20:05:09.500 027 12515.83 181.90 54684.40 88888.00 2015-01-27 20:05:09.625 027 12515.77 181.90 54684.38 88888.00 2015-01-27 20:05:09.750 027 12515.80 181.88 54684.35 88888.00 2015-01-27 20:05:09.875 027 12515.83 181.88 54684.35 88888.00 2015-01-27 20:05:10.000 027 12515.85 181.88 54684.38 88888.00 2015-01-27 20:05:10.125 027 12515.83 181.88 54684.35 88888.00 2015-01-27 20:05:10.250 027 12515.75 181.82 54684.35 88888.00 2015-01-27 20:05:10.375 027 12515.83 181.85 54684.35 88888.00 2015-01-27 20:05:10.500 027 12515.88 181.90 54684.40 88888.00 2015-01-27 20:05:10.625 027 12515.92 181.93 54684.40 88888.00 2015-01-27 20:05:10.750 027 12515.90 181.93 54684.38 88888.00 2015-01-27 20:05:10.875 027 12515.85 181.88 54684.38 88888.00 2015-01-27 20:05:11.000 027 12515.80 181.90 54684.35 88888.00 2015-01-27 20:05:11.125 027 12515.85 181.88 54684.35 88888.00 2015-01-27 20:05:11.250 027 12515.83 181.88 54684.38 88888.00 2015-01-27 20:05:11.375 027 12515.85 181.88 54684.35 88888.00 2015-01-27 20:05:11.500 027 12515.88 181.88 54684.38 88888.00 2015-01-27 20:05:11.625 027 12515.85 181.93 54684.35 88888.00 2015-01-27 20:05:11.750 027 12515.92 181.95 54684.38 88888.00 2015-01-27 20:05:11.875 027 12515.95 181.95 54684.38 88888.00 2015-01-27 20:05:12.000 027 12515.90 181.95 54684.38 88888.00 2015-01-27 20:05:12.125 027 12515.90 181.95 54684.35 88888.00 2015-01-27 20:05:12.250 027 12515.88 181.93 54684.35 88888.00 2015-01-27 20:05:12.375 027 12515.98 181.93 54684.35 88888.00 2015-01-27 20:05:12.500 027 12515.98 181.95 54684.35 88888.00 2015-01-27 20:05:12.625 027 12515.98 181.95 54684.35 88888.00 2015-01-27 20:05:12.750 027 12515.95 181.97 54684.35 88888.00 2015-01-27 20:05:12.875 027 12515.95 182.00 54684.32 88888.00 2015-01-27 20:05:13.000 027 12515.92 182.03 54684.35 88888.00 2015-01-27 20:05:13.125 027 12515.95 182.03 54684.35 88888.00 2015-01-27 20:05:13.250 027 12515.90 182.03 54684.35 88888.00 2015-01-27 20:05:13.375 027 12515.92 182.03 54684.35 88888.00 2015-01-27 20:05:13.500 027 12515.95 182.05 54684.38 88888.00 2015-01-27 20:05:13.625 027 12515.95 182.05 54684.35 88888.00 2015-01-27 20:05:13.750 027 12515.92 182.07 54684.32 88888.00 2015-01-27 20:05:13.875 027 12515.88 182.07 54684.35 88888.00 2015-01-27 20:05:14.000 027 12515.90 182.05 54684.32 88888.00 2015-01-27 20:05:14.125 027 12515.95 182.10 54684.35 88888.00 2015-01-27 20:05:14.250 027 12515.88 182.10 54684.30 88888.00 2015-01-27 20:05:14.375 027 12515.95 182.12 54684.32 88888.00 2015-01-27 20:05:14.500 027 12515.98 182.10 54684.32 88888.00 2015-01-27 20:05:14.625 027 12515.95 182.15 54684.30 88888.00 2015-01-27 20:05:14.750 027 12515.95 182.15 54684.30 88888.00 2015-01-27 20:05:14.875 027 12515.98 182.15 54684.32 88888.00 2015-01-27 20:05:15.000 027 12515.98 182.18 54684.30 88888.00 2015-01-27 20:05:15.125 027 12515.95 182.15 54684.32 88888.00 2015-01-27 20:05:15.250 027 12515.92 182.15 54684.32 88888.00 2015-01-27 20:05:15.375 027 12515.95 182.18 54684.30 88888.00 2015-01-27 20:05:15.500 027 12515.98 182.20 54684.28 88888.00 2015-01-27 20:05:15.625 027 12516.00 182.22 54684.30 88888.00 2015-01-27 20:05:15.750 027 12516.00 182.22 54684.30 88888.00 2015-01-27 20:05:15.875 027 12515.98 182.25 54684.25 88888.00 2015-01-27 20:05:16.000 027 12515.92 182.25 54684.22 88888.00 2015-01-27 20:05:16.125 027 12515.95 182.25 54684.20 88888.00 2015-01-27 20:05:16.250 027 12515.95 182.28 54684.22 88888.00 2015-01-27 20:05:16.375 027 12515.95 182.30 54684.22 88888.00 2015-01-27 20:05:16.500 027 12515.98 182.30 54684.25 88888.00 2015-01-27 20:05:16.625 027 12516.00 182.30 54684.22 88888.00 2015-01-27 20:05:16.750 027 12516.05 182.30 54684.25 88888.00 2015-01-27 20:05:16.875 027 12516.08 182.32 54684.28 88888.00 2015-01-27 20:05:17.000 027 12516.05 182.35 54684.25 88888.00 2015-01-27 20:05:17.125 027 12516.05 182.35 54684.28 88888.00 2015-01-27 20:05:17.250 027 12515.98 182.35 54684.25 88888.00 2015-01-27 20:05:17.375 027 12516.02 182.38 54684.22 88888.00 2015-01-27 20:05:17.500 027 12516.02 182.38 54684.25 88888.00 2015-01-27 20:05:17.625 027 12516.02 182.35 54684.25 88888.00 2015-01-27 20:05:17.750 027 12516.02 182.38 54684.25 88888.00 2015-01-27 20:05:17.875 027 12516.05 182.40 54684.20 88888.00 2015-01-27 20:05:18.000 027 12516.02 182.40 54684.20 88888.00 2015-01-27 20:05:18.125 027 12516.00 182.40 54684.20 88888.00 2015-01-27 20:05:18.250 027 12515.95 182.40 54684.22 88888.00 2015-01-27 20:05:18.375 027 12516.02 182.40 54684.25 88888.00 2015-01-27 20:05:18.500 027 12516.10 182.43 54684.22 88888.00 2015-01-27 20:05:18.625 027 12516.08 182.43 54684.20 88888.00 2015-01-27 20:05:18.750 027 12516.05 182.45 54684.18 88888.00 2015-01-27 20:05:18.875 027 12516.00 182.47 54684.20 88888.00 2015-01-27 20:05:19.000 027 12516.08 182.47 54684.18 88888.00 2015-01-27 20:05:19.125 027 12516.12 182.47 54684.18 88888.00 2015-01-27 20:05:19.250 027 12516.05 182.45 54684.18 88888.00 2015-01-27 20:05:19.375 027 12516.05 182.47 54684.18 88888.00 2015-01-27 20:05:19.500 027 12516.05 182.47 54684.15 88888.00 2015-01-27 20:05:19.625 027 12516.02 182.47 54684.20 88888.00 2015-01-27 20:05:19.750 027 12516.02 182.50 54684.20 88888.00 2015-01-27 20:05:19.875 027 12516.08 182.53 54684.15 88888.00 2015-01-27 20:05:20.000 027 12516.10 182.50 54684.15 88888.00 2015-01-27 20:05:20.125 027 12516.12 182.55 54684.18 88888.00 2015-01-27 20:05:20.250 027 12516.08 182.50 54684.18 88888.00 2015-01-27 20:05:20.375 027 12516.10 182.50 54684.15 88888.00 2015-01-27 20:05:20.500 027 12516.10 182.53 54684.15 88888.00 2015-01-27 20:05:20.625 027 12516.12 182.55 54684.12 88888.00 2015-01-27 20:05:20.750 027 12516.15 182.55 54684.15 88888.00 2015-01-27 20:05:20.875 027 12516.15 182.57 54684.10 88888.00 2015-01-27 20:05:21.000 027 12516.15 182.55 54684.10 88888.00 2015-01-27 20:05:21.125 027 12516.15 182.55 54684.12 88888.00 2015-01-27 20:05:21.250 027 12516.12 182.55 54684.15 88888.00 2015-01-27 20:05:21.375 027 12516.15 182.60 54684.15 88888.00 2015-01-27 20:05:21.500 027 12516.10 182.60 54684.12 88888.00 2015-01-27 20:05:21.625 027 12516.10 182.60 54684.10 88888.00 2015-01-27 20:05:21.750 027 12516.10 182.60 54684.10 88888.00 2015-01-27 20:05:21.875 027 12516.15 182.62 54684.10 88888.00 2015-01-27 20:05:22.000 027 12516.10 182.65 54684.12 88888.00 2015-01-27 20:05:22.125 027 12516.05 182.62 54684.12 88888.00 2015-01-27 20:05:22.250 027 12516.02 182.60 54684.12 88888.00 2015-01-27 20:05:22.375 027 12516.02 182.60 54684.15 88888.00 2015-01-27 20:05:22.500 027 12516.10 182.60 54684.12 88888.00 2015-01-27 20:05:22.625 027 12516.15 182.60 54684.07 88888.00 2015-01-27 20:05:22.750 027 12516.15 182.60 54684.10 88888.00 2015-01-27 20:05:22.875 027 12516.12 182.57 54684.12 88888.00 2015-01-27 20:05:23.000 027 12516.08 182.57 54684.12 88888.00 2015-01-27 20:05:23.125 027 12516.05 182.57 54684.07 88888.00 2015-01-27 20:05:23.250 027 12516.02 182.55 54684.10 88888.00 2015-01-27 20:05:23.375 027 12516.12 182.60 54684.12 88888.00 2015-01-27 20:05:23.500 027 12516.17 182.62 54684.15 88888.00 2015-01-27 20:05:23.625 027 12516.15 182.60 54684.12 88888.00 2015-01-27 20:05:23.750 027 12516.08 182.57 54684.12 88888.00 2015-01-27 20:05:23.875 027 12516.02 182.57 54684.12 88888.00 2015-01-27 20:05:24.000 027 12516.00 182.55 54684.12 88888.00 2015-01-27 20:05:24.125 027 12515.95 182.55 54684.12 88888.00 2015-01-27 20:05:24.250 027 12515.92 182.55 54684.10 88888.00 2015-01-27 20:05:24.375 027 12515.95 182.55 54684.10 88888.00 2015-01-27 20:05:24.500 027 12515.98 182.55 54684.10 88888.00 2015-01-27 20:05:24.625 027 12515.95 182.62 54684.12 88888.00 2015-01-27 20:05:24.750 027 12515.92 182.60 54684.12 88888.00 2015-01-27 20:05:24.875 027 12515.85 182.62 54684.10 88888.00 2015-01-27 20:05:25.000 027 12515.85 182.57 54684.12 88888.00 2015-01-27 20:05:25.125 027 12515.92 182.57 54684.12 88888.00 2015-01-27 20:05:25.250 027 12515.90 182.57 54684.15 88888.00 2015-01-27 20:05:25.375 027 12515.88 182.57 54684.10 88888.00 2015-01-27 20:05:25.500 027 12515.85 182.55 54684.10 88888.00 2015-01-27 20:05:25.625 027 12515.88 182.55 54684.10 88888.00 2015-01-27 20:05:25.750 027 12515.83 182.55 54684.10 88888.00 2015-01-27 20:05:25.875 027 12515.77 182.55 54684.07 88888.00 2015-01-27 20:05:26.000 027 12515.83 182.55 54684.07 88888.00 2015-01-27 20:05:26.125 027 12515.83 182.55 54684.12 88888.00 2015-01-27 20:05:26.250 027 12515.75 182.53 54684.10 88888.00 2015-01-27 20:05:26.375 027 12515.83 182.53 54684.12 88888.00 2015-01-27 20:05:26.500 027 12515.80 182.50 54684.10 88888.00 2015-01-27 20:05:26.625 027 12515.75 182.50 54684.07 88888.00 2015-01-27 20:05:26.750 027 12515.75 182.50 54684.10 88888.00 2015-01-27 20:05:26.875 027 12515.75 182.47 54684.10 88888.00 2015-01-27 20:05:27.000 027 12515.67 182.47 54684.10 88888.00 2015-01-27 20:05:27.125 027 12515.67 182.47 54684.12 88888.00 2015-01-27 20:05:27.250 027 12515.60 182.47 54684.15 88888.00 2015-01-27 20:05:27.375 027 12515.62 182.45 54684.07 88888.00 2015-01-27 20:05:27.500 027 12515.65 182.43 54684.07 88888.00 2015-01-27 20:05:27.625 027 12515.58 182.43 54684.12 88888.00 2015-01-27 20:05:27.750 027 12515.62 182.45 54684.15 88888.00 2015-01-27 20:05:27.875 027 12515.62 182.45 54684.12 88888.00 2015-01-27 20:05:28.000 027 12515.60 182.45 54684.12 88888.00 2015-01-27 20:05:28.125 027 12515.62 182.43 54684.15 88888.00 2015-01-27 20:05:28.250 027 12515.62 182.40 54684.15 88888.00 2015-01-27 20:05:28.375 027 12515.62 182.40 54684.15 88888.00 2015-01-27 20:05:28.500 027 12515.62 182.38 54684.18 88888.00 2015-01-27 20:05:28.625 027 12515.58 182.38 54684.18 88888.00 2015-01-27 20:05:28.750 027 12515.52 182.35 54684.15 88888.00 2015-01-27 20:05:28.875 027 12515.55 182.35 54684.18 88888.00 2015-01-27 20:05:29.000 027 12515.60 182.32 54684.18 88888.00 2015-01-27 20:05:29.125 027 12515.55 182.30 54684.20 88888.00 2015-01-27 20:05:29.250 027 12515.52 182.30 54684.22 88888.00 2015-01-27 20:05:29.375 027 12515.42 182.25 54684.18 88888.00 2015-01-27 20:05:29.500 027 12515.48 182.22 54684.18 88888.00 2015-01-27 20:05:29.625 027 12515.55 182.20 54684.18 88888.00 2015-01-27 20:05:29.750 027 12515.52 182.20 54684.18 88888.00 2015-01-27 20:05:29.875 027 12515.38 182.15 54684.18 88888.00 2015-01-27 20:05:30.000 027 12515.38 182.12 54684.18 88888.00 2015-01-27 20:05:30.125 027 12515.42 182.05 54684.22 88888.00 2015-01-27 20:05:30.250 027 12515.40 182.05 54684.25 88888.00 2015-01-27 20:05:30.375 027 12515.48 182.05 54684.25 88888.00 2015-01-27 20:05:30.500 027 12515.42 182.00 54684.22 88888.00 2015-01-27 20:05:30.625 027 12515.38 182.00 54684.25 88888.00 2015-01-27 20:05:30.750 027 12515.38 182.00 54684.28 88888.00 2015-01-27 20:05:30.875 027 12515.35 181.95 54684.28 88888.00 2015-01-27 20:05:31.000 027 12515.35 181.90 54684.25 88888.00 2015-01-27 20:05:31.125 027 12515.35 181.85 54684.25 88888.00 2015-01-27 20:05:31.250 027 12515.27 181.85 54684.22 88888.00 2015-01-27 20:05:31.375 027 12515.30 181.88 54684.22 88888.00 2015-01-27 20:05:31.500 027 12515.27 181.88 54684.22 88888.00 2015-01-27 20:05:31.625 027 12515.25 181.82 54684.28 88888.00 2015-01-27 20:05:31.750 027 12515.27 181.78 54684.25 88888.00 2015-01-27 20:05:31.875 027 12515.30 181.75 54684.25 88888.00 2015-01-27 20:05:32.000 027 12515.25 181.72 54684.22 88888.00 2015-01-27 20:05:32.125 027 12515.17 181.70 54684.22 88888.00 2015-01-27 20:05:32.250 027 12515.10 181.68 54684.25 88888.00 2015-01-27 20:05:32.375 027 12515.12 181.68 54684.25 88888.00 2015-01-27 20:05:32.500 027 12515.20 181.65 54684.28 88888.00 2015-01-27 20:05:32.625 027 12515.23 181.68 54684.28 88888.00 2015-01-27 20:05:32.750 027 12515.17 181.62 54684.25 88888.00 2015-01-27 20:05:32.875 027 12515.17 181.60 54684.22 88888.00 2015-01-27 20:05:33.000 027 12515.20 181.57 54684.25 88888.00 2015-01-27 20:05:33.125 027 12515.17 181.57 54684.28 88888.00 2015-01-27 20:05:33.250 027 12515.12 181.55 54684.32 88888.00 2015-01-27 20:05:33.375 027 12515.12 181.60 54684.32 88888.00 2015-01-27 20:05:33.500 027 12515.10 181.55 54684.30 88888.00 2015-01-27 20:05:33.625 027 12515.17 181.53 54684.30 88888.00 2015-01-27 20:05:33.750 027 12515.12 181.50 54684.30 88888.00 2015-01-27 20:05:33.875 027 12515.05 181.50 54684.28 88888.00 2015-01-27 20:05:34.000 027 12515.10 181.50 54684.30 88888.00 2015-01-27 20:05:34.125 027 12515.10 181.50 54684.30 88888.00 2015-01-27 20:05:34.250 027 12515.05 181.47 54684.30 88888.00 2015-01-27 20:05:34.375 027 12515.15 181.47 54684.30 88888.00 2015-01-27 20:05:34.500 027 12515.20 181.47 54684.32 88888.00 2015-01-27 20:05:34.625 027 12515.20 181.45 54684.30 88888.00 2015-01-27 20:05:34.750 027 12515.17 181.45 54684.30 88888.00 2015-01-27 20:05:34.875 027 12515.15 181.45 54684.30 88888.00 2015-01-27 20:05:35.000 027 12515.10 181.43 54684.30 88888.00 2015-01-27 20:05:35.125 027 12515.10 181.40 54684.32 88888.00 2015-01-27 20:05:35.250 027 12515.10 181.38 54684.32 88888.00 2015-01-27 20:05:35.375 027 12515.17 181.40 54684.32 88888.00 2015-01-27 20:05:35.500 027 12515.17 181.38 54684.35 88888.00 2015-01-27 20:05:35.625 027 12515.15 181.38 54684.35 88888.00 2015-01-27 20:05:35.750 027 12515.20 181.40 54684.32 88888.00 2015-01-27 20:05:35.875 027 12515.17 181.40 54684.35 88888.00 2015-01-27 20:05:36.000 027 12515.15 181.38 54684.30 88888.00 2015-01-27 20:05:36.125 027 12515.15 181.35 54684.30 88888.00 2015-01-27 20:05:36.250 027 12515.10 181.35 54684.30 88888.00 2015-01-27 20:05:36.375 027 12515.12 181.38 54684.30 88888.00 2015-01-27 20:05:36.500 027 12515.10 181.35 54684.30 88888.00 2015-01-27 20:05:36.625 027 12515.05 181.35 54684.32 88888.00 2015-01-27 20:05:36.750 027 12515.02 181.35 54684.30 88888.00 2015-01-27 20:05:36.875 027 12514.98 181.30 54684.28 88888.00 2015-01-27 20:05:37.000 027 12515.02 181.35 54684.28 88888.00 2015-01-27 20:05:37.125 027 12515.00 181.40 54684.30 88888.00 2015-01-27 20:05:37.250 027 12515.00 181.35 54684.28 88888.00 2015-01-27 20:05:37.375 027 12515.02 181.35 54684.28 88888.00 2015-01-27 20:05:37.500 027 12515.00 181.38 54684.25 88888.00 2015-01-27 20:05:37.625 027 12514.92 181.43 54684.28 88888.00 2015-01-27 20:05:37.750 027 12514.95 181.40 54684.25 88888.00 2015-01-27 20:05:37.875 027 12515.08 181.38 54684.28 88888.00 2015-01-27 20:05:38.000 027 12515.15 181.38 54684.25 88888.00 2015-01-27 20:05:38.125 027 12515.12 181.40 54684.25 88888.00 2015-01-27 20:05:38.250 027 12515.10 181.43 54684.25 88888.00 2015-01-27 20:05:38.375 027 12515.15 181.47 54684.25 88888.00 2015-01-27 20:05:38.500 027 12515.12 181.45 54684.22 88888.00 2015-01-27 20:05:38.625 027 12515.12 181.45 54684.22 88888.00 2015-01-27 20:05:38.750 027 12515.12 181.47 54684.22 88888.00 2015-01-27 20:05:38.875 027 12515.02 181.43 54684.18 88888.00 2015-01-27 20:05:39.000 027 12515.00 181.43 54684.18 88888.00 2015-01-27 20:05:39.125 027 12515.02 181.50 54684.18 88888.00 2015-01-27 20:05:39.250 027 12515.02 181.50 54684.20 88888.00 2015-01-27 20:05:39.375 027 12515.08 181.53 54684.22 88888.00 2015-01-27 20:05:39.500 027 12515.12 181.50 54684.22 88888.00 2015-01-27 20:05:39.625 027 12515.17 181.53 54684.22 88888.00 2015-01-27 20:05:39.750 027 12515.25 181.53 54684.20 88888.00 2015-01-27 20:05:39.875 027 12515.23 181.55 54684.18 88888.00 2015-01-27 20:05:40.000 027 12515.20 181.53 54684.18 88888.00 2015-01-27 20:05:40.125 027 12515.23 181.53 54684.15 88888.00 2015-01-27 20:05:40.250 027 12515.20 181.55 54684.18 88888.00 2015-01-27 20:05:40.375 027 12515.20 181.57 54684.20 88888.00 2015-01-27 20:05:40.500 027 12515.17 181.57 54684.18 88888.00 2015-01-27 20:05:40.625 027 12515.20 181.60 54684.18 88888.00 2015-01-27 20:05:40.750 027 12515.23 181.60 54684.18 88888.00 2015-01-27 20:05:40.875 027 12515.25 181.60 54684.18 88888.00 2015-01-27 20:05:41.000 027 12515.23 181.60 54684.18 88888.00 2015-01-27 20:05:41.125 027 12515.23 181.57 54684.18 88888.00 2015-01-27 20:05:41.250 027 12515.27 181.60 54684.15 88888.00 2015-01-27 20:05:41.375 027 12515.35 181.65 54684.15 88888.00 2015-01-27 20:05:41.500 027 12515.30 181.60 54684.12 88888.00 2015-01-27 20:05:41.625 027 12515.30 181.60 54684.12 88888.00 2015-01-27 20:05:41.750 027 12515.30 181.62 54684.10 88888.00 2015-01-27 20:05:41.875 027 12515.33 181.65 54684.12 88888.00 2015-01-27 20:05:42.000 027 12515.38 181.68 54684.12 88888.00 2015-01-27 20:05:42.125 027 12515.40 181.70 54684.15 88888.00 2015-01-27 20:05:42.250 027 12515.40 181.70 54684.18 88888.00 2015-01-27 20:05:42.375 027 12515.33 181.68 54684.18 88888.00 2015-01-27 20:05:42.500 027 12515.25 181.70 54684.15 88888.00 2015-01-27 20:05:42.625 027 12515.25 181.75 54684.18 88888.00 2015-01-27 20:05:42.750 027 12515.33 181.82 54684.15 88888.00 2015-01-27 20:05:42.875 027 12515.38 181.82 54684.12 88888.00 2015-01-27 20:05:43.000 027 12515.35 181.82 54684.10 88888.00 2015-01-27 20:05:43.125 027 12515.35 181.82 54684.12 88888.00 2015-01-27 20:05:43.250 027 12515.38 181.82 54684.12 88888.00 2015-01-27 20:05:43.375 027 12515.38 181.85 54684.10 88888.00 2015-01-27 20:05:43.500 027 12515.30 181.82 54684.10 88888.00 2015-01-27 20:05:43.625 027 12515.23 181.85 54684.10 88888.00 2015-01-27 20:05:43.750 027 12515.15 181.88 54684.10 88888.00 2015-01-27 20:05:43.875 027 12515.17 181.93 54684.10 88888.00 2015-01-27 20:05:44.000 027 12515.25 181.93 54684.12 88888.00 2015-01-27 20:05:44.125 027 12515.27 181.97 54684.12 88888.00 2015-01-27 20:05:44.250 027 12515.27 181.97 54684.10 88888.00 2015-01-27 20:05:44.375 027 12515.27 181.97 54684.07 88888.00 2015-01-27 20:05:44.500 027 12515.33 181.97 54684.07 88888.00 2015-01-27 20:05:44.625 027 12515.33 182.05 54684.10 88888.00 2015-01-27 20:05:44.750 027 12515.30 182.03 54684.10 88888.00 2015-01-27 20:05:44.875 027 12515.25 182.03 54684.05 88888.00 2015-01-27 20:05:45.000 027 12515.27 182.05 54684.05 88888.00 2015-01-27 20:05:45.125 027 12515.27 182.05 54684.05 88888.00 2015-01-27 20:05:45.250 027 12515.25 182.05 54684.03 88888.00 2015-01-27 20:05:45.375 027 12515.27 182.10 54684.03 88888.00 2015-01-27 20:05:45.500 027 12515.33 182.18 54684.05 88888.00 2015-01-27 20:05:45.625 027 12515.33 182.18 54684.05 88888.00 2015-01-27 20:05:45.750 027 12515.27 182.15 54684.03 88888.00 2015-01-27 20:05:45.875 027 12515.27 182.15 54684.03 88888.00 2015-01-27 20:05:46.000 027 12515.33 182.15 54684.00 88888.00 2015-01-27 20:05:46.125 027 12515.33 182.20 54684.03 88888.00 2015-01-27 20:05:46.250 027 12515.33 182.25 54684.05 88888.00 2015-01-27 20:05:46.375 027 12515.35 182.25 54684.03 88888.00 2015-01-27 20:05:46.500 027 12515.33 182.25 54684.03 88888.00 2015-01-27 20:05:46.625 027 12515.27 182.28 54684.03 88888.00 2015-01-27 20:05:46.750 027 12515.30 182.30 54684.05 88888.00 2015-01-27 20:05:46.875 027 12515.20 182.32 54684.03 88888.00 2015-01-27 20:05:47.000 027 12515.20 182.32 54684.00 88888.00 2015-01-27 20:05:47.125 027 12515.25 182.32 54684.03 88888.00 2015-01-27 20:05:47.250 027 12515.25 182.32 54684.07 88888.00 2015-01-27 20:05:47.375 027 12515.25 182.32 54684.05 88888.00 2015-01-27 20:05:47.500 027 12515.25 182.32 54684.03 88888.00 2015-01-27 20:05:47.625 027 12515.25 182.32 54684.00 88888.00 2015-01-27 20:05:47.750 027 12515.30 182.38 54683.97 88888.00 2015-01-27 20:05:47.875 027 12515.30 182.38 54684.00 88888.00 2015-01-27 20:05:48.000 027 12515.27 182.35 54684.00 88888.00 2015-01-27 20:05:48.125 027 12515.25 182.35 54683.97 88888.00 2015-01-27 20:05:48.250 027 12515.25 182.40 54683.97 88888.00 2015-01-27 20:05:48.375 027 12515.25 182.38 54683.97 88888.00 2015-01-27 20:05:48.500 027 12515.20 182.38 54684.03 88888.00 2015-01-27 20:05:48.625 027 12515.15 182.38 54684.03 88888.00 2015-01-27 20:05:48.750 027 12515.23 182.35 54684.00 88888.00 2015-01-27 20:05:48.875 027 12515.23 182.35 54683.97 88888.00 2015-01-27 20:05:49.000 027 12515.20 182.35 54683.97 88888.00 2015-01-27 20:05:49.125 027 12515.25 182.38 54683.97 88888.00 2015-01-27 20:05:49.250 027 12515.23 182.35 54683.97 88888.00 2015-01-27 20:05:49.375 027 12515.30 182.35 54683.95 88888.00 2015-01-27 20:05:49.500 027 12515.35 182.35 54683.97 88888.00 2015-01-27 20:05:49.625 027 12515.38 182.35 54683.97 88888.00 2015-01-27 20:05:49.750 027 12515.38 182.35 54683.95 88888.00 2015-01-27 20:05:49.875 027 12515.38 182.35 54683.97 88888.00 2015-01-27 20:05:50.000 027 12515.35 182.35 54683.95 88888.00 2015-01-27 20:05:50.125 027 12515.30 182.38 54683.97 88888.00 2015-01-27 20:05:50.250 027 12515.23 182.35 54683.97 88888.00 2015-01-27 20:05:50.375 027 12515.20 182.38 54683.95 88888.00 2015-01-27 20:05:50.500 027 12515.23 182.32 54683.97 88888.00 2015-01-27 20:05:50.625 027 12515.23 182.35 54683.97 88888.00 2015-01-27 20:05:50.750 027 12515.17 182.32 54683.97 88888.00 2015-01-27 20:05:50.875 027 12515.17 182.35 54683.97 88888.00 2015-01-27 20:05:51.000 027 12515.23 182.35 54683.97 88888.00 2015-01-27 20:05:51.125 027 12515.25 182.35 54683.97 88888.00 2015-01-27 20:05:51.250 027 12515.27 182.32 54683.97 88888.00 2015-01-27 20:05:51.375 027 12515.30 182.32 54683.97 88888.00 2015-01-27 20:05:51.500 027 12515.27 182.30 54683.95 88888.00 2015-01-27 20:05:51.625 027 12515.30 182.32 54683.95 88888.00 2015-01-27 20:05:51.750 027 12515.30 182.30 54683.97 88888.00 2015-01-27 20:05:51.875 027 12515.25 182.30 54683.97 88888.00 2015-01-27 20:05:52.000 027 12515.20 182.30 54683.97 88888.00 2015-01-27 20:05:52.125 027 12515.23 182.28 54684.00 88888.00 2015-01-27 20:05:52.250 027 12515.25 182.25 54683.97 88888.00 2015-01-27 20:05:52.375 027 12515.33 182.25 54683.95 88888.00 2015-01-27 20:05:52.500 027 12515.35 182.22 54683.95 88888.00 2015-01-27 20:05:52.625 027 12515.25 182.22 54683.97 88888.00 2015-01-27 20:05:52.750 027 12515.20 182.18 54683.97 88888.00 2015-01-27 20:05:52.875 027 12515.20 182.18 54684.00 88888.00 2015-01-27 20:05:53.000 027 12515.25 182.18 54684.00 88888.00 2015-01-27 20:05:53.125 027 12515.23 182.15 54684.03 88888.00 2015-01-27 20:05:53.250 027 12515.17 182.07 54684.00 88888.00 2015-01-27 20:05:53.375 027 12515.20 182.07 54684.00 88888.00 2015-01-27 20:05:53.500 027 12515.23 182.07 54683.97 88888.00 2015-01-27 20:05:53.625 027 12515.27 182.05 54683.97 88888.00 2015-01-27 20:05:53.750 027 12515.30 182.07 54684.03 88888.00 2015-01-27 20:05:53.875 027 12515.30 182.05 54684.00 88888.00 2015-01-27 20:05:54.000 027 12515.27 182.00 54683.97 88888.00 2015-01-27 20:05:54.125 027 12515.27 182.00 54683.97 88888.00 2015-01-27 20:05:54.250 027 12515.25 181.97 54684.03 88888.00 2015-01-27 20:05:54.375 027 12515.20 181.97 54684.00 88888.00 2015-01-27 20:05:54.500 027 12515.10 181.97 54684.00 88888.00 2015-01-27 20:05:54.625 027 12515.10 181.93 54683.97 88888.00 2015-01-27 20:05:54.750 027 12515.12 181.93 54683.97 88888.00 2015-01-27 20:05:54.875 027 12515.12 181.90 54683.97 88888.00 2015-01-27 20:05:55.000 027 12515.15 181.90 54683.97 88888.00 2015-01-27 20:05:55.125 027 12515.17 181.88 54684.03 88888.00 2015-01-27 20:05:55.250 027 12515.15 181.85 54684.00 88888.00 2015-01-27 20:05:55.375 027 12515.15 181.82 54683.97 88888.00 2015-01-27 20:05:55.500 027 12515.15 181.85 54684.00 88888.00 2015-01-27 20:05:55.625 027 12515.10 181.82 54684.00 88888.00 2015-01-27 20:05:55.750 027 12515.12 181.80 54684.03 88888.00 2015-01-27 20:05:55.875 027 12515.23 181.78 54684.03 88888.00 2015-01-27 20:05:56.000 027 12515.23 181.75 54684.03 88888.00 2015-01-27 20:05:56.125 027 12515.17 181.72 54684.05 88888.00 2015-01-27 20:05:56.250 027 12515.08 181.72 54684.05 88888.00 2015-01-27 20:05:56.375 027 12515.10 181.72 54684.05 88888.00 2015-01-27 20:05:56.500 027 12515.10 181.70 54684.03 88888.00 2015-01-27 20:05:56.625 027 12515.12 181.68 54684.00 88888.00 2015-01-27 20:05:56.750 027 12515.12 181.68 54684.05 88888.00 2015-01-27 20:05:56.875 027 12515.15 181.68 54684.05 88888.00 2015-01-27 20:05:57.000 027 12515.12 181.62 54684.00 88888.00 2015-01-27 20:05:57.125 027 12515.10 181.60 54684.05 88888.00 2015-01-27 20:05:57.250 027 12515.05 181.62 54684.05 88888.00 2015-01-27 20:05:57.375 027 12515.10 181.65 54684.05 88888.00 2015-01-27 20:05:57.500 027 12515.10 181.65 54684.05 88888.00 2015-01-27 20:05:57.625 027 12515.10 181.60 54684.03 88888.00 2015-01-27 20:05:57.750 027 12515.08 181.57 54684.03 88888.00 2015-01-27 20:05:57.875 027 12515.00 181.57 54684.05 88888.00 2015-01-27 20:05:58.000 027 12515.05 181.60 54684.05 88888.00 2015-01-27 20:05:58.125 027 12515.12 181.60 54684.07 88888.00 2015-01-27 20:05:58.250 027 12515.02 181.60 54684.05 88888.00 2015-01-27 20:05:58.375 027 12514.95 181.57 54684.05 88888.00 2015-01-27 20:05:58.500 027 12514.92 181.55 54684.05 88888.00 2015-01-27 20:05:58.625 027 12514.95 181.55 54684.05 88888.00 2015-01-27 20:05:58.750 027 12515.00 181.55 54684.07 88888.00 2015-01-27 20:05:58.875 027 12515.00 181.53 54684.05 88888.00 2015-01-27 20:05:59.000 027 12514.92 181.53 54684.07 88888.00 2015-01-27 20:05:59.125 027 12514.92 181.55 54684.12 88888.00 2015-01-27 20:05:59.250 027 12514.90 181.47 54684.10 88888.00 2015-01-27 20:05:59.375 027 12514.90 181.47 54684.05 88888.00 2015-01-27 20:05:59.500 027 12514.90 181.50 54684.05 88888.00 2015-01-27 20:05:59.625 027 12514.90 181.50 54684.07 88888.00 2015-01-27 20:05:59.750 027 12514.92 181.47 54684.07 88888.00 2015-01-27 20:05:59.875 027 12514.98 181.50 54684.05 88888.00 2015-01-27 20:06:00.000 027 12514.95 181.50 54684.05 88888.00 2015-01-27 20:06:00.125 027 12514.85 181.50 54684.07 88888.00 2015-01-27 20:06:00.250 027 12514.88 181.47 54684.10 88888.00 2015-01-27 20:06:00.375 027 12514.88 181.47 54684.10 88888.00 2015-01-27 20:06:00.500 027 12514.80 181.47 54684.10 88888.00 2015-01-27 20:06:00.625 027 12514.85 181.50 54684.10 88888.00 2015-01-27 20:06:00.750 027 12514.88 181.50 54684.10 88888.00 2015-01-27 20:06:00.875 027 12514.85 181.55 54684.12 88888.00 2015-01-27 20:06:01.000 027 12514.80 181.50 54684.07 88888.00 2015-01-27 20:06:01.125 027 12514.77 181.50 54684.10 88888.00 2015-01-27 20:06:01.250 027 12514.62 181.47 54684.07 88888.00 2015-01-27 20:06:01.375 027 12514.65 181.50 54684.07 88888.00 2015-01-27 20:06:01.500 027 12514.73 181.53 54684.10 88888.00 2015-01-27 20:06:01.625 027 12514.73 181.55 54684.10 88888.00 2015-01-27 20:06:01.750 027 12514.65 181.53 54684.10 88888.00 2015-01-27 20:06:01.875 027 12514.62 181.50 54684.07 88888.00 2015-01-27 20:06:02.000 027 12514.62 181.53 54684.10 88888.00 2015-01-27 20:06:02.125 027 12514.62 181.53 54684.10 88888.00 2015-01-27 20:06:02.250 027 12514.58 181.47 54684.10 88888.00 2015-01-27 20:06:02.375 027 12514.60 181.50 54684.10 88888.00 2015-01-27 20:06:02.500 027 12514.58 181.50 54684.10 88888.00 2015-01-27 20:06:02.625 027 12514.58 181.50 54684.07 88888.00 2015-01-27 20:06:02.750 027 12514.55 181.53 54684.05 88888.00 2015-01-27 20:06:02.875 027 12514.55 181.50 54684.07 88888.00 2015-01-27 20:06:03.000 027 12514.60 181.53 54684.07 88888.00 2015-01-27 20:06:03.125 027 12514.58 181.53 54684.10 88888.00 2015-01-27 20:06:03.250 027 12514.50 181.53 54684.07 88888.00 2015-01-27 20:06:03.375 027 12514.45 181.53 54684.07 88888.00 2015-01-27 20:06:03.500 027 12514.48 181.55 54684.07 88888.00 2015-01-27 20:06:03.625 027 12514.50 181.55 54684.07 88888.00 2015-01-27 20:06:03.750 027 12514.48 181.55 54684.07 88888.00 2015-01-27 20:06:03.875 027 12514.50 181.53 54684.07 88888.00 2015-01-27 20:06:04.000 027 12514.48 181.55 54684.05 88888.00 2015-01-27 20:06:04.125 027 12514.52 181.55 54684.07 88888.00 2015-01-27 20:06:04.250 027 12514.52 181.55 54684.10 88888.00 2015-01-27 20:06:04.375 027 12514.50 181.57 54684.10 88888.00 2015-01-27 20:06:04.500 027 12514.50 181.57 54684.10 88888.00 2015-01-27 20:06:04.625 027 12514.55 181.60 54684.10 88888.00 2015-01-27 20:06:04.750 027 12514.55 181.62 54684.10 88888.00 2015-01-27 20:06:04.875 027 12514.50 181.62 54684.10 88888.00 2015-01-27 20:06:05.000 027 12514.48 181.60 54684.05 88888.00 2015-01-27 20:06:05.125 027 12514.45 181.65 54684.10 88888.00 2015-01-27 20:06:05.250 027 12514.40 181.65 54684.12 88888.00 2015-01-27 20:06:05.375 027 12514.48 181.68 54684.12 88888.00 2015-01-27 20:06:05.500 027 12514.45 181.68 54684.10 88888.00 2015-01-27 20:06:05.625 027 12514.40 181.65 54684.10 88888.00 2015-01-27 20:06:05.750 027 12514.40 181.62 54684.12 88888.00 2015-01-27 20:06:05.875 027 12514.38 181.62 54684.07 88888.00 2015-01-27 20:06:06.000 027 12514.38 181.65 54684.07 88888.00 2015-01-27 20:06:06.125 027 12514.40 181.68 54684.07 88888.00 2015-01-27 20:06:06.250 027 12514.38 181.68 54684.10 88888.00 2015-01-27 20:06:06.375 027 12514.42 181.68 54684.07 88888.00 2015-01-27 20:06:06.500 027 12514.38 181.68 54684.07 88888.00 2015-01-27 20:06:06.625 027 12514.35 181.72 54684.10 88888.00 2015-01-27 20:06:06.750 027 12514.38 181.72 54684.07 88888.00 2015-01-27 20:06:06.875 027 12514.38 181.72 54684.05 88888.00 2015-01-27 20:06:07.000 027 12514.35 181.70 54684.03 88888.00 2015-01-27 20:06:07.125 027 12514.35 181.75 54684.07 88888.00 2015-01-27 20:06:07.250 027 12514.38 181.75 54684.07 88888.00 2015-01-27 20:06:07.375 027 12514.45 181.78 54684.05 88888.00 2015-01-27 20:06:07.500 027 12514.42 181.78 54684.05 88888.00 2015-01-27 20:06:07.625 027 12514.35 181.75 54684.05 88888.00 2015-01-27 20:06:07.750 027 12514.27 181.78 54684.05 88888.00 2015-01-27 20:06:07.875 027 12514.33 181.78 54684.07 88888.00 2015-01-27 20:06:08.000 027 12514.40 181.82 54684.07 88888.00 2015-01-27 20:06:08.125 027 12514.40 181.82 54684.03 88888.00 2015-01-27 20:06:08.250 027 12514.35 181.78 54684.03 88888.00 2015-01-27 20:06:08.375 027 12514.38 181.75 54684.03 88888.00 2015-01-27 20:06:08.500 027 12514.38 181.80 54684.03 88888.00 2015-01-27 20:06:08.625 027 12514.40 181.82 54684.03 88888.00 2015-01-27 20:06:08.750 027 12514.45 181.85 54684.03 88888.00 2015-01-27 20:06:08.875 027 12514.42 181.78 54684.03 88888.00 2015-01-27 20:06:09.000 027 12514.42 181.78 54684.00 88888.00 2015-01-27 20:06:09.125 027 12514.48 181.82 54684.03 88888.00 2015-01-27 20:06:09.250 027 12514.42 181.78 54684.00 88888.00 2015-01-27 20:06:09.375 027 12514.45 181.78 54684.00 88888.00 2015-01-27 20:06:09.500 027 12514.52 181.78 54684.03 88888.00 2015-01-27 20:06:09.625 027 12514.52 181.78 54684.00 88888.00 2015-01-27 20:06:09.750 027 12514.55 181.80 54684.00 88888.00 2015-01-27 20:06:09.875 027 12514.50 181.78 54684.00 88888.00 2015-01-27 20:06:10.000 027 12514.52 181.78 54683.97 88888.00 2015-01-27 20:06:10.125 027 12514.55 181.78 54684.00 88888.00 2015-01-27 20:06:10.250 027 12514.52 181.78 54683.97 88888.00 2015-01-27 20:06:10.375 027 12514.55 181.80 54683.97 88888.00 2015-01-27 20:06:10.500 027 12514.60 181.80 54683.97 88888.00 2015-01-27 20:06:10.625 027 12514.67 181.75 54684.00 88888.00 2015-01-27 20:06:10.750 027 12514.75 181.75 54683.97 88888.00 2015-01-27 20:06:10.875 027 12514.80 181.75 54683.97 88888.00 2015-01-27 20:06:11.000 027 12514.83 181.75 54683.97 88888.00 2015-01-27 20:06:11.125 027 12514.83 181.78 54684.00 88888.00 2015-01-27 20:06:11.250 027 12514.73 181.75 54683.97 88888.00 2015-01-27 20:06:11.375 027 12514.77 181.75 54683.95 88888.00 2015-01-27 20:06:11.500 027 12514.77 181.75 54683.95 88888.00 2015-01-27 20:06:11.625 027 12514.77 181.78 54683.97 88888.00 2015-01-27 20:06:11.750 027 12514.77 181.75 54683.95 88888.00 2015-01-27 20:06:11.875 027 12514.77 181.72 54683.95 88888.00 2015-01-27 20:06:12.000 027 12514.83 181.70 54683.95 88888.00 2015-01-27 20:06:12.125 027 12514.88 181.70 54683.97 88888.00 2015-01-27 20:06:12.250 027 12514.85 181.65 54683.97 88888.00 2015-01-27 20:06:12.375 027 12514.92 181.65 54683.95 88888.00 2015-01-27 20:06:12.500 027 12514.95 181.65 54683.97 88888.00 2015-01-27 20:06:12.625 027 12514.95 181.68 54683.95 88888.00 2015-01-27 20:06:12.750 027 12514.92 181.68 54683.93 88888.00 2015-01-27 20:06:12.875 027 12514.90 181.65 54683.97 88888.00 2015-01-27 20:06:13.000 027 12514.95 181.65 54683.97 88888.00 2015-01-27 20:06:13.125 027 12515.00 181.65 54684.00 88888.00 2015-01-27 20:06:13.250 027 12515.00 181.65 54683.95 88888.00 2015-01-27 20:06:13.375 027 12515.05 181.65 54683.93 88888.00 2015-01-27 20:06:13.500 027 12515.05 181.60 54683.93 88888.00 2015-01-27 20:06:13.625 027 12515.02 181.60 54683.93 88888.00 2015-01-27 20:06:13.750 027 12514.95 181.60 54683.95 88888.00 2015-01-27 20:06:13.875 027 12515.05 181.62 54683.97 88888.00 2015-01-27 20:06:14.000 027 12515.17 181.62 54683.95 88888.00 2015-01-27 20:06:14.125 027 12515.15 181.60 54683.95 88888.00 2015-01-27 20:06:14.250 027 12515.10 181.55 54683.95 88888.00 2015-01-27 20:06:14.375 027 12515.12 181.55 54683.95 88888.00 2015-01-27 20:06:14.500 027 12515.08 181.55 54683.95 88888.00 2015-01-27 20:06:14.625 027 12515.15 181.53 54683.95 88888.00 2015-01-27 20:06:14.750 027 12515.20 181.50 54683.95 88888.00 2015-01-27 20:06:14.875 027 12515.25 181.53 54683.95 88888.00 2015-01-27 20:06:15.000 027 12515.27 181.50 54683.95 88888.00 2015-01-27 20:06:15.125 027 12515.30 181.53 54683.97 88888.00 2015-01-27 20:06:15.250 027 12515.25 181.45 54683.95 88888.00 2015-01-27 20:06:15.375 027 12515.20 181.45 54683.93 88888.00 2015-01-27 20:06:15.500 027 12515.17 181.40 54683.95 88888.00 2015-01-27 20:06:15.625 027 12515.20 181.38 54683.95 88888.00 2015-01-27 20:06:15.750 027 12515.17 181.35 54683.95 88888.00 2015-01-27 20:06:15.875 027 12515.17 181.40 54683.95 88888.00 2015-01-27 20:06:16.000 027 12515.20 181.43 54683.95 88888.00 2015-01-27 20:06:16.125 027 12515.23 181.38 54683.97 88888.00 2015-01-27 20:06:16.250 027 12515.20 181.32 54683.97 88888.00 2015-01-27 20:06:16.375 027 12515.20 181.32 54683.95 88888.00 2015-01-27 20:06:16.500 027 12515.17 181.30 54683.97 88888.00 2015-01-27 20:06:16.625 027 12515.20 181.30 54683.97 88888.00 2015-01-27 20:06:16.750 027 12515.20 181.25 54683.97 88888.00 2015-01-27 20:06:16.875 027 12515.17 181.20 54683.93 88888.00 2015-01-27 20:06:17.000 027 12515.17 181.18 54683.95 88888.00 2015-01-27 20:06:17.125 027 12515.10 181.18 54683.97 88888.00 2015-01-27 20:06:17.250 027 12515.05 181.18 54683.97 88888.00 2015-01-27 20:06:17.375 027 12515.10 181.18 54683.97 88888.00 2015-01-27 20:06:17.500 027 12515.12 181.12 54684.00 88888.00 2015-01-27 20:06:17.625 027 12515.15 181.12 54684.03 88888.00 2015-01-27 20:06:17.750 027 12515.12 181.12 54684.03 88888.00 2015-01-27 20:06:17.875 027 12515.12 181.12 54684.05 88888.00 2015-01-27 20:06:18.000 027 12515.12 181.07 54684.03 88888.00 2015-01-27 20:06:18.125 027 12515.10 181.07 54684.03 88888.00 2015-01-27 20:06:18.250 027 12515.10 181.03 54684.03 88888.00 2015-01-27 20:06:18.375 027 12515.10 181.00 54684.03 88888.00 2015-01-27 20:06:18.500 027 12514.98 180.97 54684.03 88888.00 2015-01-27 20:06:18.625 027 12514.95 180.97 54684.03 88888.00 2015-01-27 20:06:18.750 027 12514.98 181.00 54684.03 88888.00 2015-01-27 20:06:18.875 027 12514.92 180.95 54684.00 88888.00 2015-01-27 20:06:19.000 027 12514.90 180.90 54684.00 88888.00 2015-01-27 20:06:19.125 027 12514.85 180.90 54684.00 88888.00 2015-01-27 20:06:19.250 027 12514.80 180.90 54684.03 88888.00 2015-01-27 20:06:19.375 027 12514.88 180.93 54684.03 88888.00 2015-01-27 20:06:19.500 027 12514.92 180.93 54684.05 88888.00 2015-01-27 20:06:19.625 027 12514.85 180.93 54684.05 88888.00 2015-01-27 20:06:19.750 027 12514.75 180.90 54684.03 88888.00 2015-01-27 20:06:19.875 027 12514.70 180.85 54684.03 88888.00 2015-01-27 20:06:20.000 027 12514.75 180.82 54684.03 88888.00 2015-01-27 20:06:20.125 027 12514.73 180.85 54684.03 88888.00 2015-01-27 20:06:20.250 027 12514.67 180.82 54684.07 88888.00 2015-01-27 20:06:20.375 027 12514.67 180.80 54684.07 88888.00 2015-01-27 20:06:20.500 027 12514.65 180.82 54684.10 88888.00 2015-01-27 20:06:20.625 027 12514.62 180.82 54684.10 88888.00 2015-01-27 20:06:20.750 027 12514.67 180.82 54684.10 88888.00 2015-01-27 20:06:20.875 027 12514.62 180.82 54684.07 88888.00 2015-01-27 20:06:21.000 027 12514.60 180.80 54684.05 88888.00 2015-01-27 20:06:21.125 027 12514.62 180.80 54684.07 88888.00 2015-01-27 20:06:21.250 027 12514.52 180.80 54684.07 88888.00 2015-01-27 20:06:21.375 027 12514.48 180.78 54684.05 88888.00 2015-01-27 20:06:21.500 027 12514.45 180.80 54684.07 88888.00 2015-01-27 20:06:21.625 027 12514.45 180.80 54684.10 88888.00 2015-01-27 20:06:21.750 027 12514.50 180.80 54684.10 88888.00 2015-01-27 20:06:21.875 027 12514.48 180.80 54684.05 88888.00 2015-01-27 20:06:22.000 027 12514.38 180.75 54684.03 88888.00 2015-01-27 20:06:22.125 027 12514.33 180.72 54684.05 88888.00 2015-01-27 20:06:22.250 027 12514.27 180.72 54684.07 88888.00 2015-01-27 20:06:22.375 027 12514.33 180.75 54684.05 88888.00 2015-01-27 20:06:22.500 027 12514.35 180.75 54684.07 88888.00 2015-01-27 20:06:22.625 027 12514.35 180.75 54684.05 88888.00 2015-01-27 20:06:22.750 027 12514.30 180.70 54684.07 88888.00 2015-01-27 20:06:22.875 027 12514.25 180.70 54684.07 88888.00 2015-01-27 20:06:23.000 027 12514.23 180.75 54684.07 88888.00 2015-01-27 20:06:23.125 027 12514.25 180.72 54684.10 88888.00 2015-01-27 20:06:23.250 027 12514.25 180.70 54684.10 88888.00 2015-01-27 20:06:23.375 027 12514.27 180.72 54684.07 88888.00 2015-01-27 20:06:23.500 027 12514.20 180.70 54684.10 88888.00 2015-01-27 20:06:23.625 027 12514.17 180.72 54684.10 88888.00 2015-01-27 20:06:23.750 027 12514.20 180.70 54684.10 88888.00 2015-01-27 20:06:23.875 027 12514.23 180.68 54684.12 88888.00 2015-01-27 20:06:24.000 027 12514.25 180.70 54684.12 88888.00 2015-01-27 20:06:24.125 027 12514.27 180.70 54684.12 88888.00 2015-01-27 20:06:24.250 027 12514.23 180.72 54684.12 88888.00 2015-01-27 20:06:24.375 027 12514.25 180.70 54684.12 88888.00 2015-01-27 20:06:24.500 027 12514.25 180.70 54684.10 88888.00 2015-01-27 20:06:24.625 027 12514.20 180.70 54684.12 88888.00 2015-01-27 20:06:24.750 027 12514.17 180.72 54684.12 88888.00 2015-01-27 20:06:24.875 027 12514.15 180.72 54684.12 88888.00 2015-01-27 20:06:25.000 027 12514.15 180.72 54684.12 88888.00 2015-01-27 20:06:25.125 027 12514.20 180.70 54684.10 88888.00 2015-01-27 20:06:25.250 027 12514.15 180.70 54684.10 88888.00 2015-01-27 20:06:25.375 027 12514.10 180.72 54684.12 88888.00 2015-01-27 20:06:25.500 027 12514.08 180.72 54684.15 88888.00 2015-01-27 20:06:25.625 027 12514.08 180.72 54684.12 88888.00 2015-01-27 20:06:25.750 027 12514.10 180.75 54684.15 88888.00 2015-01-27 20:06:25.875 027 12514.08 180.78 54684.12 88888.00 2015-01-27 20:06:26.000 027 12514.12 180.75 54684.10 88888.00 2015-01-27 20:06:26.125 027 12514.15 180.72 54684.12 88888.00 2015-01-27 20:06:26.250 027 12514.12 180.70 54684.12 88888.00 2015-01-27 20:06:26.375 027 12514.10 180.70 54684.10 88888.00 2015-01-27 20:06:26.500 027 12514.10 180.75 54684.12 88888.00 2015-01-27 20:06:26.625 027 12514.12 180.78 54684.12 88888.00 2015-01-27 20:06:26.750 027 12514.12 180.78 54684.10 88888.00 2015-01-27 20:06:26.875 027 12514.10 180.75 54684.07 88888.00 2015-01-27 20:06:27.000 027 12514.10 180.75 54684.10 88888.00 2015-01-27 20:06:27.125 027 12514.15 180.75 54684.12 88888.00 2015-01-27 20:06:27.250 027 12514.12 180.75 54684.12 88888.00 2015-01-27 20:06:27.375 027 12514.12 180.80 54684.10 88888.00 2015-01-27 20:06:27.500 027 12514.08 180.80 54684.10 88888.00 2015-01-27 20:06:27.625 027 12514.05 180.82 54684.12 88888.00 2015-01-27 20:06:27.750 027 12514.02 180.80 54684.15 88888.00 2015-01-27 20:06:27.875 027 12514.08 180.75 54684.12 88888.00 2015-01-27 20:06:28.000 027 12514.10 180.78 54684.10 88888.00 2015-01-27 20:06:28.125 027 12514.12 180.80 54684.10 88888.00 2015-01-27 20:06:28.250 027 12514.12 180.80 54684.10 88888.00 2015-01-27 20:06:28.375 027 12514.10 180.82 54684.10 88888.00 2015-01-27 20:06:28.500 027 12514.12 180.82 54684.10 88888.00 2015-01-27 20:06:28.625 027 12514.15 180.80 54684.10 88888.00 2015-01-27 20:06:28.750 027 12514.12 180.82 54684.10 88888.00 2015-01-27 20:06:28.875 027 12514.15 180.82 54684.12 88888.00 2015-01-27 20:06:29.000 027 12514.20 180.88 54684.12 88888.00 2015-01-27 20:06:29.125 027 12514.17 180.85 54684.12 88888.00 2015-01-27 20:06:29.250 027 12514.15 180.78 54684.07 88888.00 2015-01-27 20:06:29.375 027 12514.15 180.80 54684.07 88888.00 2015-01-27 20:06:29.500 027 12514.20 180.82 54684.10 88888.00 2015-01-27 20:06:29.625 027 12514.27 180.82 54684.10 88888.00 2015-01-27 20:06:29.750 027 12514.25 180.80 54684.10 88888.00 2015-01-27 20:06:29.875 027 12514.33 180.80 54684.07 88888.00 2015-01-27 20:06:30.000 027 12514.33 180.78 54684.07 88888.00 2015-01-27 20:06:30.125 027 12514.35 180.80 54684.07 88888.00 2015-01-27 20:06:30.250 027 12514.35 180.82 54684.10 88888.00 2015-01-27 20:06:30.375 027 12514.38 180.80 54684.07 88888.00 2015-01-27 20:06:30.500 027 12514.42 180.80 54684.10 88888.00 2015-01-27 20:06:30.625 027 12514.42 180.80 54684.07 88888.00 2015-01-27 20:06:30.750 027 12514.42 180.82 54684.05 88888.00 2015-01-27 20:06:30.875 027 12514.42 180.82 54684.05 88888.00 2015-01-27 20:06:31.000 027 12514.40 180.78 54684.05 88888.00 2015-01-27 20:06:31.125 027 12514.38 180.78 54684.05 88888.00 2015-01-27 20:06:31.250 027 12514.40 180.75 54684.07 88888.00 2015-01-27 20:06:31.375 027 12514.45 180.80 54684.07 88888.00 2015-01-27 20:06:31.500 027 12514.48 180.82 54684.05 88888.00 2015-01-27 20:06:31.625 027 12514.52 180.80 54684.07 88888.00 2015-01-27 20:06:31.750 027 12514.50 180.82 54684.05 88888.00 2015-01-27 20:06:31.875 027 12514.58 180.82 54684.05 88888.00 2015-01-27 20:06:32.000 027 12514.67 180.80 54684.03 88888.00 2015-01-27 20:06:32.125 027 12514.62 180.80 54684.03 88888.00 2015-01-27 20:06:32.250 027 12514.58 180.75 54684.03 88888.00 2015-01-27 20:06:32.375 027 12514.60 180.78 54684.03 88888.00 2015-01-27 20:06:32.500 027 12514.67 180.80 54684.03 88888.00 2015-01-27 20:06:32.625 027 12514.67 180.78 54684.03 88888.00 2015-01-27 20:06:32.750 027 12514.65 180.75 54684.03 88888.00 2015-01-27 20:06:32.875 027 12514.67 180.75 54684.03 88888.00 2015-01-27 20:06:33.000 027 12514.73 180.75 54684.03 88888.00 2015-01-27 20:06:33.125 027 12514.70 180.75 54684.00 88888.00 2015-01-27 20:06:33.250 027 12514.70 180.70 54684.00 88888.00 2015-01-27 20:06:33.375 027 12514.70 180.72 54684.00 88888.00 2015-01-27 20:06:33.500 027 12514.70 180.70 54684.00 88888.00 2015-01-27 20:06:33.625 027 12514.70 180.68 54683.97 88888.00 2015-01-27 20:06:33.750 027 12514.77 180.65 54683.97 88888.00 2015-01-27 20:06:33.875 027 12514.80 180.62 54683.97 88888.00 2015-01-27 20:06:34.000 027 12514.88 180.62 54683.97 88888.00 2015-01-27 20:06:34.125 027 12514.85 180.65 54684.00 88888.00 2015-01-27 20:06:34.250 027 12514.85 180.62 54683.97 88888.00 2015-01-27 20:06:34.375 027 12514.88 180.60 54683.97 88888.00 2015-01-27 20:06:34.500 027 12514.88 180.60 54684.00 88888.00 2015-01-27 20:06:34.625 027 12514.85 180.57 54684.00 88888.00 2015-01-27 20:06:34.750 027 12514.88 180.57 54684.00 88888.00 2015-01-27 20:06:34.875 027 12514.92 180.57 54684.00 88888.00 2015-01-27 20:06:35.000 027 12514.98 180.53 54683.97 88888.00 2015-01-27 20:06:35.125 027 12514.95 180.50 54683.97 88888.00 2015-01-27 20:06:35.250 027 12514.98 180.53 54683.97 88888.00 2015-01-27 20:06:35.375 027 12515.02 180.53 54683.97 88888.00 2015-01-27 20:06:35.500 027 12514.98 180.53 54683.97 88888.00 2015-01-27 20:06:35.625 027 12514.98 180.47 54683.95 88888.00 2015-01-27 20:06:35.750 027 12515.00 180.47 54683.95 88888.00 2015-01-27 20:06:35.875 027 12515.05 180.47 54683.95 88888.00 2015-01-27 20:06:36.000 027 12515.10 180.43 54683.93 88888.00 2015-01-27 20:06:36.125 027 12515.10 180.40 54683.97 88888.00 2015-01-27 20:06:36.250 027 12515.12 180.40 54683.95 88888.00 2015-01-27 20:06:36.375 027 12515.17 180.43 54683.95 88888.00 2015-01-27 20:06:36.500 027 12515.17 180.40 54683.95 88888.00 2015-01-27 20:06:36.625 027 12515.17 180.35 54683.95 88888.00 2015-01-27 20:06:36.750 027 12515.10 180.35 54683.95 88888.00 2015-01-27 20:06:36.875 027 12515.10 180.32 54683.95 88888.00 2015-01-27 20:06:37.000 027 12515.15 180.30 54683.95 88888.00 2015-01-27 20:06:37.125 027 12515.20 180.32 54683.97 88888.00 2015-01-27 20:06:37.250 027 12515.23 180.28 54683.95 88888.00 2015-01-27 20:06:37.375 027 12515.27 180.28 54683.95 88888.00 2015-01-27 20:06:37.500 027 12515.23 180.25 54683.93 88888.00 2015-01-27 20:06:37.625 027 12515.20 180.25 54683.97 88888.00 2015-01-27 20:06:37.750 027 12515.20 180.25 54683.97 88888.00 2015-01-27 20:06:37.875 027 12515.23 180.25 54683.95 88888.00 2015-01-27 20:06:38.000 027 12515.17 180.25 54683.97 88888.00 2015-01-27 20:06:38.125 027 12515.15 180.20 54683.95 88888.00 2015-01-27 20:06:38.250 027 12515.20 180.18 54683.97 88888.00 2015-01-27 20:06:38.375 027 12515.27 180.20 54683.95 88888.00 2015-01-27 20:06:38.500 027 12515.25 180.20 54683.97 88888.00 2015-01-27 20:06:38.625 027 12515.20 180.18 54683.97 88888.00 2015-01-27 20:06:38.750 027 12515.20 180.15 54683.97 88888.00 2015-01-27 20:06:38.875 027 12515.23 180.15 54683.97 88888.00 2015-01-27 20:06:39.000 027 12515.23 180.12 54683.97 88888.00 2015-01-27 20:06:39.125 027 12515.27 180.12 54683.95 88888.00 2015-01-27 20:06:39.250 027 12515.25 180.12 54683.97 88888.00 2015-01-27 20:06:39.375 027 12515.23 180.12 54683.97 88888.00 2015-01-27 20:06:39.500 027 12515.23 180.07 54683.95 88888.00 2015-01-27 20:06:39.625 027 12515.27 180.07 54683.95 88888.00 2015-01-27 20:06:39.750 027 12515.25 180.05 54683.95 88888.00 2015-01-27 20:06:39.875 027 12515.25 180.07 54683.97 88888.00 2015-01-27 20:06:40.000 027 12515.25 180.05 54683.95 88888.00 2015-01-27 20:06:40.125 027 12515.30 180.03 54683.97 88888.00 2015-01-27 20:06:40.250 027 12515.35 180.00 54683.97 88888.00 2015-01-27 20:06:40.375 027 12515.40 180.00 54683.95 88888.00 2015-01-27 20:06:40.500 027 12515.40 180.00 54683.97 88888.00 2015-01-27 20:06:40.625 027 12515.35 180.00 54683.97 88888.00 2015-01-27 20:06:40.750 027 12515.35 179.97 54683.97 88888.00 2015-01-27 20:06:40.875 027 12515.33 180.00 54683.97 88888.00 2015-01-27 20:06:41.000 027 12515.33 179.97 54683.95 88888.00 2015-01-27 20:06:41.125 027 12515.33 179.95 54683.97 88888.00 2015-01-27 20:06:41.250 027 12515.30 179.95 54684.00 88888.00 2015-01-27 20:06:41.375 027 12515.27 179.95 54684.03 88888.00 2015-01-27 20:06:41.500 027 12515.20 179.93 54683.97 88888.00 2015-01-27 20:06:41.625 027 12515.17 179.90 54683.97 88888.00 2015-01-27 20:06:41.750 027 12515.25 179.93 54684.03 88888.00 2015-01-27 20:06:41.875 027 12515.27 179.93 54684.03 88888.00 2015-01-27 20:06:42.000 027 12515.23 179.95 54684.05 88888.00 2015-01-27 20:06:42.125 027 12515.25 179.93 54684.03 88888.00 2015-01-27 20:06:42.250 027 12515.23 179.88 54684.00 88888.00 2015-01-27 20:06:42.375 027 12515.27 179.88 54683.97 88888.00 2015-01-27 20:06:42.500 027 12515.25 179.88 54683.97 88888.00 2015-01-27 20:06:42.625 027 12515.25 179.88 54684.00 88888.00 2015-01-27 20:06:42.750 027 12515.30 179.88 54684.03 88888.00 2015-01-27 20:06:42.875 027 12515.27 179.88 54684.05 88888.00 2015-01-27 20:06:43.000 027 12515.23 179.85 54684.05 88888.00 2015-01-27 20:06:43.125 027 12515.27 179.82 54684.03 88888.00 2015-01-27 20:06:43.250 027 12515.27 179.85 54684.05 88888.00 2015-01-27 20:06:43.375 027 12515.33 179.88 54684.07 88888.00 2015-01-27 20:06:43.500 027 12515.27 179.85 54684.07 88888.00 2015-01-27 20:06:43.625 027 12515.27 179.82 54684.05 88888.00 2015-01-27 20:06:43.750 027 12515.27 179.85 54684.05 88888.00 2015-01-27 20:06:43.875 027 12515.30 179.85 54684.07 88888.00 2015-01-27 20:06:44.000 027 12515.25 179.85 54684.03 88888.00 2015-01-27 20:06:44.125 027 12515.25 179.82 54684.05 88888.00 2015-01-27 20:06:44.250 027 12515.30 179.78 54684.05 88888.00 2015-01-27 20:06:44.375 027 12515.27 179.78 54684.03 88888.00 2015-01-27 20:06:44.500 027 12515.27 179.78 54684.05 88888.00 2015-01-27 20:06:44.625 027 12515.25 179.80 54684.05 88888.00 2015-01-27 20:06:44.750 027 12515.25 179.80 54684.07 88888.00 2015-01-27 20:06:44.875 027 12515.25 179.80 54684.07 88888.00 2015-01-27 20:06:45.000 027 12515.25 179.75 54684.05 88888.00 2015-01-27 20:06:45.125 027 12515.23 179.72 54684.05 88888.00 2015-01-27 20:06:45.250 027 12515.15 179.70 54684.12 88888.00 2015-01-27 20:06:45.375 027 12515.23 179.75 54684.10 88888.00 2015-01-27 20:06:45.500 027 12515.23 179.75 54684.07 88888.00 2015-01-27 20:06:45.625 027 12515.20 179.72 54684.10 88888.00 2015-01-27 20:06:45.750 027 12515.17 179.72 54684.07 88888.00 2015-01-27 20:06:45.875 027 12515.15 179.72 54684.05 88888.00 2015-01-27 20:06:46.000 027 12515.15 179.70 54684.03 88888.00 2015-01-27 20:06:46.125 027 12515.15 179.68 54684.05 88888.00 2015-01-27 20:06:46.250 027 12515.15 179.68 54684.07 88888.00 2015-01-27 20:06:46.375 027 12515.17 179.72 54684.07 88888.00 2015-01-27 20:06:46.500 027 12515.15 179.72 54684.07 88888.00 2015-01-27 20:06:46.625 027 12515.15 179.68 54684.07 88888.00 2015-01-27 20:06:46.750 027 12515.17 179.72 54684.07 88888.00 2015-01-27 20:06:46.875 027 12515.20 179.78 54684.10 88888.00 2015-01-27 20:06:47.000 027 12515.17 179.75 54684.07 88888.00 2015-01-27 20:06:47.125 027 12515.10 179.72 54684.10 88888.00 2015-01-27 20:06:47.250 027 12515.02 179.70 54684.10 88888.00 2015-01-27 20:06:47.375 027 12515.02 179.68 54684.10 88888.00 2015-01-27 20:06:47.500 027 12514.98 179.70 54684.10 88888.00 2015-01-27 20:06:47.625 027 12514.92 179.70 54684.07 88888.00 2015-01-27 20:06:47.750 027 12515.00 179.70 54684.10 88888.00 2015-01-27 20:06:47.875 027 12515.05 179.70 54684.07 88888.00 2015-01-27 20:06:48.000 027 12515.12 179.70 54684.10 88888.00 2015-01-27 20:06:48.125 027 12515.12 179.68 54684.10 88888.00 2015-01-27 20:06:48.250 027 12515.08 179.68 54684.07 88888.00 2015-01-27 20:06:48.375 027 12515.12 179.68 54684.07 88888.00 2015-01-27 20:06:48.500 027 12515.12 179.68 54684.07 88888.00 2015-01-27 20:06:48.625 027 12515.08 179.65 54684.07 88888.00 2015-01-27 20:06:48.750 027 12515.05 179.68 54684.07 88888.00 2015-01-27 20:06:48.875 027 12515.10 179.70 54684.07 88888.00 2015-01-27 20:06:49.000 027 12515.12 179.68 54684.05 88888.00 2015-01-27 20:06:49.125 027 12515.15 179.72 54684.07 88888.00 2015-01-27 20:06:49.250 027 12515.15 179.70 54684.12 88888.00 2015-01-27 20:06:49.375 027 12515.12 179.70 54684.07 88888.00 2015-01-27 20:06:49.500 027 12515.05 179.68 54684.10 88888.00 2015-01-27 20:06:49.625 027 12515.10 179.68 54684.07 88888.00 2015-01-27 20:06:49.750 027 12515.17 179.72 54684.07 88888.00 2015-01-27 20:06:49.875 027 12515.15 179.70 54684.10 88888.00 2015-01-27 20:06:50.000 027 12515.17 179.70 54684.07 88888.00 2015-01-27 20:06:50.125 027 12515.20 179.68 54684.05 88888.00 2015-01-27 20:06:50.250 027 12515.23 179.68 54684.07 88888.00 2015-01-27 20:06:50.375 027 12515.25 179.70 54684.07 88888.00 2015-01-27 20:06:50.500 027 12515.25 179.70 54684.10 88888.00 2015-01-27 20:06:50.625 027 12515.25 179.70 54684.05 88888.00 2015-01-27 20:06:50.750 027 12515.27 179.68 54684.05 88888.00 2015-01-27 20:06:50.875 027 12515.27 179.68 54684.05 88888.00 2015-01-27 20:06:51.000 027 12515.35 179.65 54684.05 88888.00 2015-01-27 20:06:51.125 027 12515.33 179.65 54684.05 88888.00 2015-01-27 20:06:51.250 027 12515.27 179.65 54684.07 88888.00 2015-01-27 20:06:51.375 027 12515.27 179.65 54684.05 88888.00 2015-01-27 20:06:51.500 027 12515.27 179.65 54684.07 88888.00 2015-01-27 20:06:51.625 027 12515.33 179.68 54684.07 88888.00 2015-01-27 20:06:51.750 027 12515.33 179.70 54684.07 88888.00 2015-01-27 20:06:51.875 027 12515.27 179.68 54684.05 88888.00 2015-01-27 20:06:52.000 027 12515.27 179.65 54684.05 88888.00 2015-01-27 20:06:52.125 027 12515.33 179.62 54684.05 88888.00 2015-01-27 20:06:52.250 027 12515.30 179.57 54684.05 88888.00 2015-01-27 20:06:52.375 027 12515.38 179.60 54684.05 88888.00 2015-01-27 20:06:52.500 027 12515.48 179.62 54684.05 88888.00 2015-01-27 20:06:52.625 027 12515.50 179.65 54684.03 88888.00 2015-01-27 20:06:52.750 027 12515.52 179.62 54684.00 88888.00 2015-01-27 20:06:52.875 027 12515.52 179.62 54684.00 88888.00 2015-01-27 20:06:53.000 027 12515.52 179.65 54684.03 88888.00 2015-01-27 20:06:53.125 027 12515.55 179.62 54684.05 88888.00 2015-01-27 20:06:53.250 027 12515.58 179.65 54684.05 88888.00 2015-01-27 20:06:53.375 027 12515.60 179.62 54684.05 88888.00 2015-01-27 20:06:53.500 027 12515.55 179.62 54684.05 88888.00 2015-01-27 20:06:53.625 027 12515.50 179.60 54684.05 88888.00 2015-01-27 20:06:53.750 027 12515.52 179.57 54684.05 88888.00 2015-01-27 20:06:53.875 027 12515.58 179.55 54684.05 88888.00 2015-01-27 20:06:54.000 027 12515.58 179.57 54684.03 88888.00 2015-01-27 20:06:54.125 027 12515.60 179.57 54684.03 88888.00 2015-01-27 20:06:54.250 027 12515.58 179.55 54684.03 88888.00 2015-01-27 20:06:54.375 027 12515.62 179.55 54684.00 88888.00 2015-01-27 20:06:54.500 027 12515.65 179.57 54684.00 88888.00 2015-01-27 20:06:54.625 027 12515.65 179.60 54684.03 88888.00 2015-01-27 20:06:54.750 027 12515.70 179.65 54684.05 88888.00 2015-01-27 20:06:54.875 027 12515.70 179.62 54684.03 88888.00 2015-01-27 20:06:55.000 027 12515.65 179.62 54684.00 88888.00 2015-01-27 20:06:55.125 027 12515.70 179.68 54684.03 88888.00 2015-01-27 20:06:55.250 027 12515.73 179.65 54684.05 88888.00 2015-01-27 20:06:55.375 027 12515.77 179.62 54684.00 88888.00 2015-01-27 20:06:55.500 027 12515.83 179.65 54684.00 88888.00 2015-01-27 20:06:55.625 027 12515.83 179.68 54684.03 88888.00 2015-01-27 20:06:55.750 027 12515.77 179.65 54684.00 88888.00 2015-01-27 20:06:55.875 027 12515.75 179.65 54684.00 88888.00 2015-01-27 20:06:56.000 027 12515.77 179.62 54683.95 88888.00 2015-01-27 20:06:56.125 027 12515.75 179.62 54683.95 88888.00 2015-01-27 20:06:56.250 027 12515.73 179.62 54684.00 88888.00 2015-01-27 20:06:56.375 027 12515.80 179.70 54684.03 88888.00 2015-01-27 20:06:56.500 027 12515.73 179.72 54684.03 88888.00 2015-01-27 20:06:56.625 027 12515.70 179.72 54684.00 88888.00 2015-01-27 20:06:56.750 027 12515.77 179.70 54683.97 88888.00 2015-01-27 20:06:56.875 027 12515.88 179.72 54684.00 88888.00 2015-01-27 20:06:57.000 027 12515.88 179.72 54683.97 88888.00 2015-01-27 20:06:57.125 027 12515.80 179.78 54683.97 88888.00 2015-01-27 20:06:57.250 027 12515.73 179.78 54683.97 88888.00 2015-01-27 20:06:57.375 027 12515.85 179.75 54683.97 88888.00 2015-01-27 20:06:57.500 027 12515.88 179.78 54683.95 88888.00 2015-01-27 20:06:57.625 027 12515.92 179.80 54683.95 88888.00 2015-01-27 20:06:57.750 027 12515.95 179.80 54683.93 88888.00 2015-01-27 20:06:57.875 027 12515.92 179.82 54683.93 88888.00 2015-01-27 20:06:58.000 027 12515.83 179.80 54683.93 88888.00 2015-01-27 20:06:58.125 027 12515.83 179.80 54683.95 88888.00 2015-01-27 20:06:58.250 027 12515.83 179.80 54683.95 88888.00 2015-01-27 20:06:58.375 027 12515.88 179.85 54683.95 88888.00 2015-01-27 20:06:58.500 027 12515.90 179.85 54683.93 88888.00 2015-01-27 20:06:58.625 027 12515.88 179.85 54683.93 88888.00 2015-01-27 20:06:58.750 027 12515.85 179.88 54683.90 88888.00 2015-01-27 20:06:58.875 027 12515.85 179.88 54683.90 88888.00 2015-01-27 20:06:59.000 027 12515.85 179.88 54683.93 88888.00 2015-01-27 20:06:59.125 027 12515.85 179.88 54683.95 88888.00 2015-01-27 20:06:59.250 027 12515.88 179.85 54683.93 88888.00 2015-01-27 20:06:59.375 027 12515.92 179.88 54683.90 88888.00 2015-01-27 20:06:59.500 027 12515.92 179.93 54683.90 88888.00 2015-01-27 20:06:59.625 027 12515.95 180.00 54683.93 88888.00 2015-01-27 20:06:59.750 027 12515.90 180.00 54683.93 88888.00 2015-01-27 20:06:59.875 027 12515.85 179.95 54683.93 88888.00 2015-01-27 20:07:00.000 027 12515.92 179.95 54683.90 88888.00 2015-01-27 20:07:00.125 027 12516.00 180.00 54683.93 88888.00 2015-01-27 20:07:00.250 027 12515.90 180.03 54683.95 88888.00 2015-01-27 20:07:00.375 027 12515.90 180.03 54683.95 88888.00 2015-01-27 20:07:00.500 027 12515.95 180.05 54683.95 88888.00 2015-01-27 20:07:00.625 027 12515.98 180.05 54683.93 88888.00 2015-01-27 20:07:00.750 027 12515.98 180.05 54683.88 88888.00 2015-01-27 20:07:00.875 027 12515.92 180.03 54683.90 88888.00 2015-01-27 20:07:01.000 027 12515.92 180.03 54683.90 88888.00 2015-01-27 20:07:01.125 027 12515.98 180.07 54683.90 88888.00 2015-01-27 20:07:01.250 027 12516.00 180.10 54683.90 88888.00 2015-01-27 20:07:01.375 027 12515.98 180.12 54683.90 88888.00 2015-01-27 20:07:01.500 027 12515.90 180.10 54683.88 88888.00 2015-01-27 20:07:01.625 027 12515.88 180.10 54683.88 88888.00 2015-01-27 20:07:01.750 027 12515.90 180.12 54683.90 88888.00 2015-01-27 20:07:01.875 027 12515.90 180.15 54683.90 88888.00 2015-01-27 20:07:02.000 027 12515.92 180.15 54683.88 88888.00 2015-01-27 20:07:02.125 027 12515.95 180.15 54683.90 88888.00 2015-01-27 20:07:02.250 027 12516.00 180.18 54683.88 88888.00 2015-01-27 20:07:02.375 027 12516.00 180.15 54683.93 88888.00 2015-01-27 20:07:02.500 027 12515.95 180.15 54683.93 88888.00 2015-01-27 20:07:02.625 027 12515.92 180.12 54683.90 88888.00 2015-01-27 20:07:02.750 027 12515.95 180.18 54683.90 88888.00 2015-01-27 20:07:02.875 027 12515.98 180.15 54683.88 88888.00 2015-01-27 20:07:03.000 027 12516.05 180.15 54683.85 88888.00 2015-01-27 20:07:03.125 027 12516.05 180.22 54683.88 88888.00 2015-01-27 20:07:03.250 027 12515.95 180.18 54683.90 88888.00 2015-01-27 20:07:03.375 027 12515.92 180.18 54683.90 88888.00 2015-01-27 20:07:03.500 027 12515.98 180.22 54683.90 88888.00 2015-01-27 20:07:03.625 027 12516.08 180.22 54683.93 88888.00 2015-01-27 20:07:03.750 027 12516.05 180.22 54683.90 88888.00 2015-01-27 20:07:03.875 027 12516.08 180.22 54683.88 88888.00 2015-01-27 20:07:04.000 027 12516.10 180.22 54683.85 88888.00 2015-01-27 20:07:04.125 027 12516.08 180.22 54683.90 88888.00 2015-01-27 20:07:04.250 027 12516.05 180.20 54683.93 88888.00 2015-01-27 20:07:04.375 027 12516.08 180.22 54683.93 88888.00 2015-01-27 20:07:04.500 027 12516.10 180.20 54683.90 88888.00 2015-01-27 20:07:04.625 027 12516.10 180.20 54683.88 88888.00 2015-01-27 20:07:04.750 027 12516.08 180.20 54683.88 88888.00 2015-01-27 20:07:04.875 027 12516.08 180.22 54683.88 88888.00 2015-01-27 20:07:05.000 027 12516.08 180.20 54683.88 88888.00 2015-01-27 20:07:05.125 027 12516.12 180.18 54683.88 88888.00 2015-01-27 20:07:05.250 027 12516.12 180.15 54683.88 88888.00 2015-01-27 20:07:05.375 027 12516.12 180.12 54683.90 88888.00 2015-01-27 20:07:05.500 027 12516.10 180.12 54683.88 88888.00 2015-01-27 20:07:05.625 027 12516.15 180.12 54683.88 88888.00 2015-01-27 20:07:05.750 027 12516.17 180.15 54683.88 88888.00 2015-01-27 20:07:05.875 027 12516.20 180.15 54683.85 88888.00 2015-01-27 20:07:06.000 027 12516.20 180.12 54683.85 88888.00 2015-01-27 20:07:06.125 027 12516.17 180.12 54683.90 88888.00 2015-01-27 20:07:06.250 027 12516.15 180.12 54683.88 88888.00 2015-01-27 20:07:06.375 027 12516.08 180.10 54683.88 88888.00 2015-01-27 20:07:06.500 027 12516.12 180.10 54683.88 88888.00 2015-01-27 20:07:06.625 027 12516.25 180.10 54683.88 88888.00 2015-01-27 20:07:06.750 027 12516.30 180.07 54683.88 88888.00 2015-01-27 20:07:06.875 027 12516.25 180.07 54683.88 88888.00 2015-01-27 20:07:07.000 027 12516.23 180.07 54683.88 88888.00 2015-01-27 20:07:07.125 027 12516.25 180.05 54683.88 88888.00 2015-01-27 20:07:07.250 027 12516.23 180.03 54683.88 88888.00 2015-01-27 20:07:07.375 027 12516.25 180.03 54683.90 88888.00 2015-01-27 20:07:07.500 027 12516.23 180.05 54683.90 88888.00 2015-01-27 20:07:07.625 027 12516.25 180.03 54683.88 88888.00 2015-01-27 20:07:07.750 027 12516.33 180.03 54683.90 88888.00 2015-01-27 20:07:07.875 027 12516.35 179.97 54683.88 88888.00 2015-01-27 20:07:08.000 027 12516.30 179.95 54683.88 88888.00 2015-01-27 20:07:08.125 027 12516.30 179.93 54683.90 88888.00 2015-01-27 20:07:08.250 027 12516.25 179.93 54683.90 88888.00 2015-01-27 20:07:08.375 027 12516.23 179.93 54683.93 88888.00 2015-01-27 20:07:08.500 027 12516.17 179.97 54683.90 88888.00 2015-01-27 20:07:08.625 027 12516.20 179.93 54683.90 88888.00 2015-01-27 20:07:08.750 027 12516.25 179.88 54683.90 88888.00 2015-01-27 20:07:08.875 027 12516.25 179.88 54683.90 88888.00 2015-01-27 20:07:09.000 027 12516.25 179.93 54683.88 88888.00 2015-01-27 20:07:09.125 027 12516.23 179.90 54683.90 88888.00 2015-01-27 20:07:09.250 027 12516.23 179.82 54683.90 88888.00 2015-01-27 20:07:09.375 027 12516.27 179.85 54683.93 88888.00 2015-01-27 20:07:09.500 027 12516.25 179.82 54683.93 88888.00 2015-01-27 20:07:09.625 027 12516.25 179.82 54683.93 88888.00 2015-01-27 20:07:09.750 027 12516.27 179.82 54683.93 88888.00 2015-01-27 20:07:09.875 027 12516.33 179.78 54683.93 88888.00 2015-01-27 20:07:10.000 027 12516.27 179.80 54683.95 88888.00 2015-01-27 20:07:10.125 027 12516.30 179.82 54683.93 88888.00 2015-01-27 20:07:10.250 027 12516.25 179.78 54683.93 88888.00 2015-01-27 20:07:10.375 027 12516.33 179.75 54683.95 88888.00 2015-01-27 20:07:10.500 027 12516.33 179.75 54683.97 88888.00 2015-01-27 20:07:10.625 027 12516.38 179.72 54683.95 88888.00 2015-01-27 20:07:10.750 027 12516.35 179.70 54683.93 88888.00 2015-01-27 20:07:10.875 027 12516.30 179.70 54683.93 88888.00 2015-01-27 20:07:11.000 027 12516.30 179.70 54683.90 88888.00 2015-01-27 20:07:11.125 027 12516.35 179.68 54683.93 88888.00 2015-01-27 20:07:11.250 027 12516.35 179.62 54683.95 88888.00 2015-01-27 20:07:11.375 027 12516.40 179.65 54683.93 88888.00 2015-01-27 20:07:11.500 027 12516.45 179.68 54683.90 88888.00 2015-01-27 20:07:11.625 027 12516.45 179.65 54683.95 88888.00 2015-01-27 20:07:11.750 027 12516.48 179.62 54683.95 88888.00 2015-01-27 20:07:11.875 027 12516.48 179.65 54683.95 88888.00 2015-01-27 20:07:12.000 027 12516.48 179.62 54683.93 88888.00 2015-01-27 20:07:12.125 027 12516.48 179.62 54683.95 88888.00 2015-01-27 20:07:12.250 027 12516.50 179.60 54683.97 88888.00 2015-01-27 20:07:12.375 027 12516.48 179.62 54683.97 88888.00 2015-01-27 20:07:12.500 027 12516.52 179.62 54683.95 88888.00 2015-01-27 20:07:12.625 027 12516.58 179.62 54683.95 88888.00 2015-01-27 20:07:12.750 027 12516.60 179.65 54683.95 88888.00 2015-01-27 20:07:12.875 027 12516.62 179.68 54683.93 88888.00 2015-01-27 20:07:13.000 027 12516.65 179.65 54683.93 88888.00 2015-01-27 20:07:13.125 027 12516.67 179.65 54683.93 88888.00 2015-01-27 20:07:13.250 027 12516.60 179.60 54683.95 88888.00 2015-01-27 20:07:13.375 027 12516.62 179.60 54683.95 88888.00 2015-01-27 20:07:13.500 027 12516.67 179.62 54683.93 88888.00 2015-01-27 20:07:13.625 027 12516.65 179.65 54683.93 88888.00 2015-01-27 20:07:13.750 027 12516.67 179.60 54683.93 88888.00 2015-01-27 20:07:13.875 027 12516.75 179.60 54683.95 88888.00 2015-01-27 20:07:14.000 027 12516.75 179.62 54683.93 88888.00 2015-01-27 20:07:14.125 027 12516.75 179.62 54683.93 88888.00 2015-01-27 20:07:14.250 027 12516.75 179.65 54683.93 88888.00 2015-01-27 20:07:14.375 027 12516.83 179.68 54683.93 88888.00 2015-01-27 20:07:14.500 027 12516.75 179.68 54683.90 88888.00 2015-01-27 20:07:14.625 027 12516.73 179.62 54683.93 88888.00 2015-01-27 20:07:14.750 027 12516.77 179.65 54683.93 88888.00 2015-01-27 20:07:14.875 027 12516.80 179.70 54683.93 88888.00 2015-01-27 20:07:15.000 027 12516.85 179.70 54683.90 88888.00 2015-01-27 20:07:15.125 027 12516.88 179.70 54683.90 88888.00 2015-01-27 20:07:15.250 027 12516.83 179.68 54683.90 88888.00 2015-01-27 20:07:15.375 027 12516.88 179.68 54683.88 88888.00 2015-01-27 20:07:15.500 027 12516.85 179.70 54683.88 88888.00 2015-01-27 20:07:15.625 027 12516.88 179.70 54683.90 88888.00 2015-01-27 20:07:15.750 027 12516.90 179.70 54683.88 88888.00 2015-01-27 20:07:15.875 027 12516.90 179.68 54683.88 88888.00 2015-01-27 20:07:16.000 027 12516.92 179.68 54683.85 88888.00 2015-01-27 20:07:16.125 027 12516.88 179.72 54683.88 88888.00 2015-01-27 20:07:16.250 027 12516.90 179.72 54683.85 88888.00 2015-01-27 20:07:16.375 027 12516.98 179.75 54683.85 88888.00 2015-01-27 20:07:16.500 027 12516.98 179.72 54683.88 88888.00 2015-01-27 20:07:16.625 027 12516.92 179.75 54683.90 88888.00 2015-01-27 20:07:16.750 027 12517.00 179.78 54683.90 88888.00 2015-01-27 20:07:16.875 027 12517.00 179.80 54683.90 88888.00 2015-01-27 20:07:17.000 027 12517.00 179.78 54683.82 88888.00 2015-01-27 20:07:17.125 027 12516.98 179.80 54683.85 88888.00 2015-01-27 20:07:17.250 027 12516.95 179.75 54683.82 88888.00 2015-01-27 20:07:17.375 027 12517.00 179.78 54683.82 88888.00 2015-01-27 20:07:17.500 027 12517.02 179.82 54683.85 88888.00 2015-01-27 20:07:17.625 027 12517.02 179.80 54683.85 88888.00 2015-01-27 20:07:17.750 027 12517.02 179.80 54683.82 88888.00 2015-01-27 20:07:17.875 027 12517.05 179.80 54683.80 88888.00 2015-01-27 20:07:18.000 027 12517.08 179.78 54683.82 88888.00 2015-01-27 20:07:18.125 027 12517.10 179.82 54683.82 88888.00 2015-01-27 20:07:18.250 027 12517.15 179.80 54683.80 88888.00 2015-01-27 20:07:18.375 027 12517.12 179.80 54683.80 88888.00 2015-01-27 20:07:18.500 027 12517.10 179.82 54683.80 88888.00 2015-01-27 20:07:18.625 027 12517.10 179.80 54683.85 88888.00 2015-01-27 20:07:18.750 027 12517.12 179.80 54683.85 88888.00 2015-01-27 20:07:18.875 027 12517.17 179.82 54683.80 88888.00 2015-01-27 20:07:19.000 027 12517.23 179.80 54683.80 88888.00 2015-01-27 20:07:19.125 027 12517.27 179.80 54683.82 88888.00 2015-01-27 20:07:19.250 027 12517.17 179.82 54683.85 88888.00 2015-01-27 20:07:19.375 027 12517.15 179.80 54683.82 88888.00 2015-01-27 20:07:19.500 027 12517.15 179.82 54683.82 88888.00 2015-01-27 20:07:19.625 027 12517.15 179.82 54683.82 88888.00 2015-01-27 20:07:19.750 027 12517.17 179.85 54683.82 88888.00 2015-01-27 20:07:19.875 027 12517.20 179.78 54683.82 88888.00 2015-01-27 20:07:20.000 027 12517.30 179.75 54683.80 88888.00 2015-01-27 20:07:20.125 027 12517.35 179.78 54683.78 88888.00 2015-01-27 20:07:20.250 027 12517.25 179.78 54683.80 88888.00 2015-01-27 20:07:20.375 027 12517.23 179.80 54683.80 88888.00 2015-01-27 20:07:20.500 027 12517.25 179.80 54683.82 88888.00 2015-01-27 20:07:20.625 027 12517.27 179.78 54683.80 88888.00 2015-01-27 20:07:20.750 027 12517.33 179.80 54683.80 88888.00 2015-01-27 20:07:20.875 027 12517.30 179.78 54683.80 88888.00 2015-01-27 20:07:21.000 027 12517.25 179.78 54683.80 88888.00 2015-01-27 20:07:21.125 027 12517.23 179.78 54683.82 88888.00 2015-01-27 20:07:21.250 027 12517.27 179.75 54683.78 88888.00 2015-01-27 20:07:21.375 027 12517.27 179.75 54683.75 88888.00 2015-01-27 20:07:21.500 027 12517.30 179.75 54683.78 88888.00 2015-01-27 20:07:21.625 027 12517.27 179.75 54683.80 88888.00 2015-01-27 20:07:21.750 027 12517.33 179.75 54683.80 88888.00 2015-01-27 20:07:21.875 027 12517.40 179.72 54683.78 88888.00 2015-01-27 20:07:22.000 027 12517.45 179.72 54683.75 88888.00 2015-01-27 20:07:22.125 027 12517.42 179.75 54683.80 88888.00 2015-01-27 20:07:22.250 027 12517.40 179.75 54683.80 88888.00 2015-01-27 20:07:22.375 027 12517.45 179.75 54683.80 88888.00 2015-01-27 20:07:22.500 027 12517.48 179.72 54683.80 88888.00 2015-01-27 20:07:22.625 027 12517.50 179.75 54683.80 88888.00 2015-01-27 20:07:22.750 027 12517.50 179.70 54683.80 88888.00 2015-01-27 20:07:22.875 027 12517.50 179.72 54683.80 88888.00 2015-01-27 20:07:23.000 027 12517.50 179.68 54683.78 88888.00 2015-01-27 20:07:23.125 027 12517.48 179.68 54683.80 88888.00 2015-01-27 20:07:23.250 027 12517.48 179.70 54683.80 88888.00 2015-01-27 20:07:23.375 027 12517.52 179.70 54683.78 88888.00 2015-01-27 20:07:23.500 027 12517.52 179.65 54683.80 88888.00 2015-01-27 20:07:23.625 027 12517.52 179.68 54683.80 88888.00 2015-01-27 20:07:23.750 027 12517.52 179.65 54683.78 88888.00 2015-01-27 20:07:23.875 027 12517.52 179.68 54683.75 88888.00 2015-01-27 20:07:24.000 027 12517.52 179.65 54683.72 88888.00 2015-01-27 20:07:24.125 027 12517.50 179.62 54683.75 88888.00 2015-01-27 20:07:24.250 027 12517.45 179.60 54683.78 88888.00 2015-01-27 20:07:24.375 027 12517.48 179.60 54683.75 88888.00 2015-01-27 20:07:24.500 027 12517.52 179.57 54683.78 88888.00 2015-01-27 20:07:24.625 027 12517.55 179.60 54683.75 88888.00 2015-01-27 20:07:24.750 027 12517.52 179.62 54683.78 88888.00 2015-01-27 20:07:24.875 027 12517.50 179.60 54683.78 88888.00 2015-01-27 20:07:25.000 027 12517.50 179.60 54683.75 88888.00 2015-01-27 20:07:25.125 027 12517.50 179.60 54683.78 88888.00 2015-01-27 20:07:25.250 027 12517.50 179.57 54683.78 88888.00 2015-01-27 20:07:25.375 027 12517.58 179.60 54683.80 88888.00 2015-01-27 20:07:25.500 027 12517.50 179.62 54683.80 88888.00 2015-01-27 20:07:25.625 027 12517.50 179.60 54683.80 88888.00 2015-01-27 20:07:25.750 027 12517.52 179.57 54683.80 88888.00 2015-01-27 20:07:25.875 027 12517.58 179.53 54683.80 88888.00 2015-01-27 20:07:26.000 027 12517.65 179.55 54683.78 88888.00 2015-01-27 20:07:26.125 027 12517.60 179.57 54683.78 88888.00 2015-01-27 20:07:26.250 027 12517.60 179.53 54683.78 88888.00 2015-01-27 20:07:26.375 027 12517.65 179.53 54683.78 88888.00 2015-01-27 20:07:26.500 027 12517.70 179.55 54683.78 88888.00 2015-01-27 20:07:26.625 027 12517.67 179.57 54683.78 88888.00 2015-01-27 20:07:26.750 027 12517.62 179.55 54683.80 88888.00 2015-01-27 20:07:26.875 027 12517.60 179.53 54683.80 88888.00 2015-01-27 20:07:27.000 027 12517.60 179.50 54683.75 88888.00 2015-01-27 20:07:27.125 027 12517.65 179.50 54683.78 88888.00 2015-01-27 20:07:27.250 027 12517.65 179.50 54683.78 88888.00 2015-01-27 20:07:27.375 027 12517.62 179.53 54683.78 88888.00 2015-01-27 20:07:27.500 027 12517.62 179.50 54683.80 88888.00 2015-01-27 20:07:27.625 027 12517.62 179.50 54683.80 88888.00 2015-01-27 20:07:27.750 027 12517.65 179.50 54683.78 88888.00 2015-01-27 20:07:27.875 027 12517.70 179.55 54683.78 88888.00 2015-01-27 20:07:28.000 027 12517.73 179.53 54683.75 88888.00 2015-01-27 20:07:28.125 027 12517.65 179.50 54683.75 88888.00 2015-01-27 20:07:28.250 027 12517.58 179.47 54683.75 88888.00 2015-01-27 20:07:28.375 027 12517.65 179.55 54683.80 88888.00 2015-01-27 20:07:28.500 027 12517.75 179.55 54683.80 88888.00 2015-01-27 20:07:28.625 027 12517.75 179.53 54683.78 88888.00 2015-01-27 20:07:28.750 027 12517.67 179.53 54683.78 88888.00 2015-01-27 20:07:28.875 027 12517.70 179.53 54683.78 88888.00 2015-01-27 20:07:29.000 027 12517.73 179.55 54683.75 88888.00 2015-01-27 20:07:29.125 027 12517.73 179.57 54683.78 88888.00 2015-01-27 20:07:29.250 027 12517.75 179.53 54683.78 88888.00 2015-01-27 20:07:29.375 027 12517.73 179.53 54683.72 88888.00 2015-01-27 20:07:29.500 027 12517.75 179.55 54683.72 88888.00 2015-01-27 20:07:29.625 027 12517.83 179.55 54683.72 88888.00 2015-01-27 20:07:29.750 027 12517.83 179.55 54683.72 88888.00 2015-01-27 20:07:29.875 027 12517.85 179.57 54683.75 88888.00 2015-01-27 20:07:30.000 027 12517.88 179.57 54683.75 88888.00 2015-01-27 20:07:30.125 027 12517.92 179.62 54683.75 88888.00 2015-01-27 20:07:30.250 027 12517.90 179.60 54683.72 88888.00 2015-01-27 20:07:30.375 027 12517.88 179.60 54683.70 88888.00 2015-01-27 20:07:30.500 027 12517.83 179.57 54683.70 88888.00 2015-01-27 20:07:30.625 027 12517.83 179.57 54683.75 88888.00 2015-01-27 20:07:30.750 027 12517.88 179.60 54683.75 88888.00 2015-01-27 20:07:30.875 027 12517.92 179.60 54683.78 88888.00 2015-01-27 20:07:31.000 027 12517.98 179.62 54683.72 88888.00 2015-01-27 20:07:31.125 027 12518.02 179.65 54683.70 88888.00 2015-01-27 20:07:31.250 027 12517.98 179.60 54683.72 88888.00 2015-01-27 20:07:31.375 027 12518.02 179.62 54683.72 88888.00 2015-01-27 20:07:31.500 027 12518.02 179.62 54683.70 88888.00 2015-01-27 20:07:31.625 027 12518.05 179.62 54683.68 88888.00 2015-01-27 20:07:31.750 027 12518.00 179.60 54683.68 88888.00 2015-01-27 20:07:31.875 027 12518.08 179.65 54683.70 88888.00 2015-01-27 20:07:32.000 027 12518.10 179.65 54683.70 88888.00 2015-01-27 20:07:32.125 027 12518.08 179.62 54683.70 88888.00 2015-01-27 20:07:32.250 027 12518.05 179.62 54683.70 88888.00 2015-01-27 20:07:32.375 027 12518.02 179.62 54683.72 88888.00 2015-01-27 20:07:32.500 027 12517.98 179.62 54683.72 88888.00 2015-01-27 20:07:32.625 027 12518.00 179.65 54683.75 88888.00 2015-01-27 20:07:32.750 027 12518.10 179.65 54683.75 88888.00 2015-01-27 20:07:32.875 027 12518.15 179.65 54683.72 88888.00 2015-01-27 20:07:33.000 027 12518.12 179.62 54683.70 88888.00 2015-01-27 20:07:33.125 027 12518.08 179.60 54683.72 88888.00 2015-01-27 20:07:33.250 027 12518.05 179.62 54683.75 88888.00 2015-01-27 20:07:33.375 027 12518.15 179.62 54683.70 88888.00 2015-01-27 20:07:33.500 027 12518.25 179.62 54683.72 88888.00 2015-01-27 20:07:33.625 027 12518.27 179.62 54683.72 88888.00 2015-01-27 20:07:33.750 027 12518.23 179.60 54683.75 88888.00 2015-01-27 20:07:33.875 027 12518.25 179.60 54683.75 88888.00 2015-01-27 20:07:34.000 027 12518.30 179.62 54683.72 88888.00 2015-01-27 20:07:34.125 027 12518.30 179.62 54683.75 88888.00 2015-01-27 20:07:34.250 027 12518.17 179.60 54683.72 88888.00 2015-01-27 20:07:34.375 027 12518.15 179.60 54683.72 88888.00 2015-01-27 20:07:34.500 027 12518.17 179.62 54683.72 88888.00 2015-01-27 20:07:34.625 027 12518.20 179.60 54683.72 88888.00 2015-01-27 20:07:34.750 027 12518.23 179.57 54683.72 88888.00 2015-01-27 20:07:34.875 027 12518.23 179.57 54683.72 88888.00 2015-01-27 20:07:35.000 027 12518.27 179.60 54683.72 88888.00 2015-01-27 20:07:35.125 027 12518.27 179.60 54683.72 88888.00 2015-01-27 20:07:35.250 027 12518.15 179.55 54683.72 88888.00 2015-01-27 20:07:35.375 027 12518.15 179.55 54683.75 88888.00 2015-01-27 20:07:35.500 027 12518.25 179.60 54683.78 88888.00 2015-01-27 20:07:35.625 027 12518.23 179.60 54683.78 88888.00 2015-01-27 20:07:35.750 027 12518.15 179.60 54683.75 88888.00 2015-01-27 20:07:35.875 027 12518.12 179.60 54683.78 88888.00 2015-01-27 20:07:36.000 027 12518.17 179.60 54683.82 88888.00 2015-01-27 20:07:36.125 027 12518.20 179.57 54683.80 88888.00 2015-01-27 20:07:36.250 027 12518.15 179.50 54683.80 88888.00 2015-01-27 20:07:36.375 027 12518.17 179.53 54683.75 88888.00 2015-01-27 20:07:36.500 027 12518.20 179.53 54683.78 88888.00 2015-01-27 20:07:36.625 027 12518.20 179.55 54683.80 88888.00 2015-01-27 20:07:36.750 027 12518.23 179.53 54683.80 88888.00 2015-01-27 20:07:36.875 027 12518.25 179.55 54683.78 88888.00 2015-01-27 20:07:37.000 027 12518.17 179.55 54683.75 88888.00 2015-01-27 20:07:37.125 027 12518.15 179.53 54683.78 88888.00 2015-01-27 20:07:37.250 027 12518.20 179.53 54683.80 88888.00 2015-01-27 20:07:37.375 027 12518.17 179.53 54683.80 88888.00 2015-01-27 20:07:37.500 027 12518.10 179.50 54683.82 88888.00 2015-01-27 20:07:37.625 027 12518.02 179.50 54683.82 88888.00 2015-01-27 20:07:37.750 027 12518.02 179.50 54683.82 88888.00 2015-01-27 20:07:37.875 027 12518.02 179.45 54683.80 88888.00 2015-01-27 20:07:38.000 027 12518.05 179.45 54683.82 88888.00 2015-01-27 20:07:38.125 027 12518.05 179.47 54683.85 88888.00 2015-01-27 20:07:38.250 027 12518.05 179.47 54683.85 88888.00 2015-01-27 20:07:38.375 027 12518.10 179.47 54683.82 88888.00 2015-01-27 20:07:38.500 027 12518.08 179.45 54683.82 88888.00 2015-01-27 20:07:38.625 027 12518.08 179.47 54683.85 88888.00 2015-01-27 20:07:38.750 027 12518.05 179.47 54683.85 88888.00 2015-01-27 20:07:38.875 027 12518.02 179.47 54683.82 88888.00 2015-01-27 20:07:39.000 027 12518.00 179.47 54683.82 88888.00 2015-01-27 20:07:39.125 027 12517.95 179.50 54683.85 88888.00 2015-01-27 20:07:39.250 027 12517.92 179.45 54683.85 88888.00 2015-01-27 20:07:39.375 027 12517.95 179.45 54683.85 88888.00 2015-01-27 20:07:39.500 027 12517.95 179.43 54683.88 88888.00 2015-01-27 20:07:39.625 027 12517.92 179.40 54683.88 88888.00 2015-01-27 20:07:39.750 027 12517.90 179.40 54683.88 88888.00 2015-01-27 20:07:39.875 027 12517.95 179.43 54683.88 88888.00 2015-01-27 20:07:40.000 027 12517.95 179.40 54683.85 88888.00 2015-01-27 20:07:40.125 027 12517.88 179.38 54683.85 88888.00 2015-01-27 20:07:40.250 027 12517.83 179.40 54683.85 88888.00 2015-01-27 20:07:40.375 027 12517.80 179.40 54683.88 88888.00 2015-01-27 20:07:40.500 027 12517.85 179.40 54683.88 88888.00 2015-01-27 20:07:40.625 027 12517.85 179.40 54683.88 88888.00 2015-01-27 20:07:40.750 027 12517.85 179.40 54683.82 88888.00 2015-01-27 20:07:40.875 027 12517.80 179.35 54683.82 88888.00 2015-01-27 20:07:41.000 027 12517.83 179.35 54683.85 88888.00 2015-01-27 20:07:41.125 027 12517.83 179.40 54683.88 88888.00 2015-01-27 20:07:41.250 027 12517.77 179.38 54683.88 88888.00 2015-01-27 20:07:41.375 027 12517.83 179.38 54683.88 88888.00 2015-01-27 20:07:41.500 027 12517.80 179.38 54683.88 88888.00 2015-01-27 20:07:41.625 027 12517.83 179.35 54683.88 88888.00 2015-01-27 20:07:41.750 027 12517.88 179.38 54683.90 88888.00 2015-01-27 20:07:41.875 027 12517.85 179.35 54683.90 88888.00 2015-01-27 20:07:42.000 027 12517.85 179.32 54683.90 88888.00 2015-01-27 20:07:42.125 027 12517.85 179.35 54683.90 88888.00 2015-01-27 20:07:42.250 027 12517.90 179.35 54683.95 88888.00 2015-01-27 20:07:42.375 027 12517.98 179.38 54683.93 88888.00 2015-01-27 20:07:42.500 027 12517.92 179.40 54683.93 88888.00 2015-01-27 20:07:42.625 027 12517.88 179.38 54683.93 88888.00 2015-01-27 20:07:42.750 027 12517.90 179.35 54683.93 88888.00 2015-01-27 20:07:42.875 027 12517.92 179.38 54683.93 88888.00 2015-01-27 20:07:43.000 027 12517.98 179.32 54683.93 88888.00 2015-01-27 20:07:43.125 027 12517.92 179.35 54683.93 88888.00 2015-01-27 20:07:43.250 027 12517.90 179.35 54683.90 88888.00 2015-01-27 20:07:43.375 027 12517.90 179.35 54683.93 88888.00 2015-01-27 20:07:43.500 027 12517.88 179.35 54683.93 88888.00 2015-01-27 20:07:43.625 027 12517.88 179.35 54683.95 88888.00 2015-01-27 20:07:43.750 027 12517.85 179.35 54683.95 88888.00 2015-01-27 20:07:43.875 027 12517.83 179.32 54683.93 88888.00 2015-01-27 20:07:44.000 027 12517.90 179.35 54683.93 88888.00 2015-01-27 20:07:44.125 027 12517.90 179.32 54683.93 88888.00 2015-01-27 20:07:44.250 027 12517.83 179.30 54683.93 88888.00 2015-01-27 20:07:44.375 027 12517.83 179.32 54683.93 88888.00 2015-01-27 20:07:44.500 027 12517.92 179.32 54683.93 88888.00 2015-01-27 20:07:44.625 027 12517.95 179.30 54683.95 88888.00 2015-01-27 20:07:44.750 027 12517.92 179.35 54683.95 88888.00 2015-01-27 20:07:44.875 027 12517.90 179.35 54683.95 88888.00 2015-01-27 20:07:45.000 027 12517.88 179.35 54683.93 88888.00 2015-01-27 20:07:45.125 027 12517.90 179.38 54683.95 88888.00 2015-01-27 20:07:45.250 027 12517.88 179.38 54683.95 88888.00 2015-01-27 20:07:45.375 027 12517.90 179.38 54683.95 88888.00 2015-01-27 20:07:45.500 027 12517.90 179.38 54683.95 88888.00 2015-01-27 20:07:45.625 027 12517.98 179.35 54683.95 88888.00 2015-01-27 20:07:45.750 027 12518.00 179.35 54683.95 88888.00 2015-01-27 20:07:45.875 027 12518.05 179.40 54683.95 88888.00 2015-01-27 20:07:46.000 027 12517.98 179.40 54683.95 88888.00 2015-01-27 20:07:46.125 027 12517.90 179.45 54683.97 88888.00 2015-01-27 20:07:46.250 027 12517.92 179.43 54684.00 88888.00 2015-01-27 20:07:46.375 027 12517.95 179.40 54683.97 88888.00 2015-01-27 20:07:46.500 027 12517.98 179.43 54683.97 88888.00 2015-01-27 20:07:46.625 027 12517.92 179.43 54683.97 88888.00 2015-01-27 20:07:46.750 027 12517.90 179.43 54683.95 88888.00 2015-01-27 20:07:46.875 027 12517.90 179.45 54683.97 88888.00 2015-01-27 20:07:47.000 027 12517.92 179.45 54683.97 88888.00 2015-01-27 20:07:47.125 027 12517.98 179.47 54683.97 88888.00 2015-01-27 20:07:47.250 027 12518.00 179.47 54683.97 88888.00 2015-01-27 20:07:47.375 027 12518.02 179.47 54683.95 88888.00 2015-01-27 20:07:47.500 027 12518.00 179.47 54683.93 88888.00 2015-01-27 20:07:47.625 027 12518.00 179.50 54683.95 88888.00 2015-01-27 20:07:47.750 027 12518.05 179.47 54683.95 88888.00 2015-01-27 20:07:47.875 027 12518.02 179.53 54683.93 88888.00 2015-01-27 20:07:48.000 027 12518.05 179.53 54683.93 88888.00 2015-01-27 20:07:48.125 027 12518.05 179.55 54683.93 88888.00 2015-01-27 20:07:48.250 027 12518.02 179.53 54683.95 88888.00 2015-01-27 20:07:48.375 027 12518.10 179.55 54683.95 88888.00 2015-01-27 20:07:48.500 027 12518.02 179.55 54683.95 88888.00 2015-01-27 20:07:48.625 027 12517.95 179.55 54683.95 88888.00 2015-01-27 20:07:48.750 027 12517.92 179.57 54683.95 88888.00 2015-01-27 20:07:48.875 027 12517.98 179.57 54683.93 88888.00 2015-01-27 20:07:49.000 027 12518.00 179.60 54683.90 88888.00 2015-01-27 20:07:49.125 027 12518.05 179.62 54683.93 88888.00 2015-01-27 20:07:49.250 027 12518.12 179.60 54683.93 88888.00 2015-01-27 20:07:49.375 027 12518.12 179.62 54683.93 88888.00 2015-01-27 20:07:49.500 027 12518.05 179.60 54683.90 88888.00 2015-01-27 20:07:49.625 027 12518.02 179.60 54683.90 88888.00 2015-01-27 20:07:49.750 027 12518.05 179.62 54683.88 88888.00 2015-01-27 20:07:49.875 027 12518.15 179.62 54683.90 88888.00 2015-01-27 20:07:50.000 027 12518.15 179.62 54683.88 88888.00 2015-01-27 20:07:50.125 027 12518.08 179.68 54683.90 88888.00 2015-01-27 20:07:50.250 027 12518.05 179.65 54683.90 88888.00 2015-01-27 20:07:50.375 027 12518.08 179.65 54683.90 88888.00 2015-01-27 20:07:50.500 027 12518.10 179.65 54683.90 88888.00 2015-01-27 20:07:50.625 027 12518.10 179.72 54683.93 88888.00 2015-01-27 20:07:50.750 027 12518.10 179.75 54683.93 88888.00 2015-01-27 20:07:50.875 027 12518.12 179.75 54683.88 88888.00 2015-01-27 20:07:51.000 027 12518.10 179.72 54683.88 88888.00 2015-01-27 20:07:51.125 027 12518.12 179.78 54683.93 88888.00 2015-01-27 20:07:51.250 027 12518.12 179.78 54683.90 88888.00 2015-01-27 20:07:51.375 027 12518.12 179.80 54683.88 88888.00 2015-01-27 20:07:51.500 027 12518.08 179.80 54683.85 88888.00 2015-01-27 20:07:51.625 027 12518.02 179.80 54683.90 88888.00 2015-01-27 20:07:51.750 027 12518.05 179.82 54683.90 88888.00 2015-01-27 20:07:51.875 027 12518.05 179.82 54683.88 88888.00 2015-01-27 20:07:52.000 027 12518.15 179.85 54683.85 88888.00 2015-01-27 20:07:52.125 027 12518.15 179.88 54683.88 88888.00 2015-01-27 20:07:52.250 027 12518.10 179.88 54683.93 88888.00 2015-01-27 20:07:52.375 027 12518.10 179.93 54683.93 88888.00 2015-01-27 20:07:52.500 027 12518.10 179.93 54683.93 88888.00 2015-01-27 20:07:52.625 027 12518.08 179.93 54683.93 88888.00 2015-01-27 20:07:52.750 027 12518.02 179.95 54683.90 88888.00 2015-01-27 20:07:52.875 027 12518.05 179.97 54683.90 88888.00 2015-01-27 20:07:53.000 027 12518.10 179.97 54683.93 88888.00 2015-01-27 20:07:53.125 027 12518.12 180.00 54683.93 88888.00 2015-01-27 20:07:53.250 027 12518.02 179.95 54683.93 88888.00 2015-01-27 20:07:53.375 027 12518.05 180.00 54683.90 88888.00 2015-01-27 20:07:53.500 027 12518.10 180.00 54683.90 88888.00 2015-01-27 20:07:53.625 027 12518.08 180.00 54683.88 88888.00 2015-01-27 20:07:53.750 027 12517.98 180.03 54683.88 88888.00 2015-01-27 20:07:53.875 027 12518.00 180.05 54683.90 88888.00 2015-01-27 20:07:54.000 027 12518.02 180.03 54683.90 88888.00 2015-01-27 20:07:54.125 027 12518.02 180.05 54683.88 88888.00 2015-01-27 20:07:54.250 027 12518.00 180.07 54683.88 88888.00 2015-01-27 20:07:54.375 027 12518.00 180.10 54683.88 88888.00 2015-01-27 20:07:54.500 027 12518.02 180.12 54683.90 88888.00 2015-01-27 20:07:54.625 027 12518.02 180.12 54683.90 88888.00 2015-01-27 20:07:54.750 027 12518.00 180.18 54683.90 88888.00 2015-01-27 20:07:54.875 027 12518.00 180.20 54683.88 88888.00 2015-01-27 20:07:55.000 027 12517.98 180.22 54683.90 88888.00 2015-01-27 20:07:55.125 027 12517.95 180.22 54683.90 88888.00 2015-01-27 20:07:55.250 027 12517.92 180.25 54683.90 88888.00 2015-01-27 20:07:55.375 027 12517.92 180.25 54683.88 88888.00 2015-01-27 20:07:55.500 027 12517.95 180.25 54683.88 88888.00 2015-01-27 20:07:55.625 027 12518.02 180.28 54683.90 88888.00 2015-01-27 20:07:55.750 027 12518.00 180.30 54683.90 88888.00 2015-01-27 20:07:55.875 027 12518.00 180.32 54683.90 88888.00 2015-01-27 20:07:56.000 027 12518.00 180.32 54683.88 88888.00 2015-01-27 20:07:56.125 027 12518.00 180.30 54683.88 88888.00 2015-01-27 20:07:56.250 027 12517.88 180.35 54683.90 88888.00 2015-01-27 20:07:56.375 027 12517.88 180.38 54683.88 88888.00 2015-01-27 20:07:56.500 027 12517.98 180.40 54683.90 88888.00 2015-01-27 20:07:56.625 027 12518.02 180.43 54683.90 88888.00 2015-01-27 20:07:56.750 027 12518.08 180.43 54683.85 88888.00 2015-01-27 20:07:56.875 027 12518.05 180.43 54683.88 88888.00 2015-01-27 20:07:57.000 027 12518.05 180.45 54683.85 88888.00 2015-01-27 20:07:57.125 027 12518.10 180.45 54683.85 88888.00 2015-01-27 20:07:57.250 027 12518.00 180.47 54683.82 88888.00 2015-01-27 20:07:57.375 027 12518.00 180.47 54683.85 88888.00 2015-01-27 20:07:57.500 027 12518.00 180.45 54683.88 88888.00 2015-01-27 20:07:57.625 027 12518.00 180.50 54683.88 88888.00 2015-01-27 20:07:57.750 027 12518.00 180.53 54683.88 88888.00 2015-01-27 20:07:57.875 027 12518.05 180.55 54683.88 88888.00 2015-01-27 20:07:58.000 027 12518.02 180.53 54683.88 88888.00 2015-01-27 20:07:58.125 027 12518.05 180.53 54683.85 88888.00 2015-01-27 20:07:58.250 027 12518.08 180.50 54683.85 88888.00 2015-01-27 20:07:58.375 027 12518.10 180.53 54683.85 88888.00 2015-01-27 20:07:58.500 027 12518.10 180.55 54683.85 88888.00 2015-01-27 20:07:58.625 027 12518.15 180.57 54683.85 88888.00 2015-01-27 20:07:58.750 027 12518.10 180.57 54683.82 88888.00 2015-01-27 20:07:58.875 027 12518.12 180.57 54683.82 88888.00 2015-01-27 20:07:59.000 027 12518.05 180.57 54683.80 88888.00 2015-01-27 20:07:59.125 027 12518.12 180.57 54683.85 88888.00 2015-01-27 20:07:59.250 027 12518.15 180.57 54683.85 88888.00 2015-01-27 20:07:59.375 027 12518.12 180.57 54683.78 88888.00 2015-01-27 20:07:59.500 027 12518.05 180.57 54683.78 88888.00 2015-01-27 20:07:59.625 027 12518.10 180.57 54683.80 88888.00 2015-01-27 20:07:59.750 027 12518.15 180.62 54683.82 88888.00 2015-01-27 20:07:59.875 027 12518.15 180.57 54683.82 88888.00 2015-01-27 20:08:00.000 027 12518.17 180.57 54683.80 88888.00 2015-01-27 20:08:00.125 027 12518.15 180.53 54683.82 88888.00 2015-01-27 20:08:00.250 027 12518.15 180.53 54683.80 88888.00 2015-01-27 20:08:00.375 027 12518.17 180.55 54683.82 88888.00 2015-01-27 20:08:00.500 027 12518.17 180.57 54683.82 88888.00 2015-01-27 20:08:00.625 027 12518.27 180.57 54683.82 88888.00 2015-01-27 20:08:00.750 027 12518.27 180.55 54683.82 88888.00 2015-01-27 20:08:00.875 027 12518.23 180.55 54683.85 88888.00 2015-01-27 20:08:01.000 027 12518.27 180.57 54683.80 88888.00 2015-01-27 20:08:01.125 027 12518.38 180.57 54683.82 88888.00 2015-01-27 20:08:01.250 027 12518.38 180.55 54683.85 88888.00 2015-01-27 20:08:01.375 027 12518.40 180.57 54683.85 88888.00 2015-01-27 20:08:01.500 027 12518.38 180.55 54683.82 88888.00 2015-01-27 20:08:01.625 027 12518.33 180.55 54683.80 88888.00 2015-01-27 20:08:01.750 027 12518.30 180.55 54683.82 88888.00 2015-01-27 20:08:01.875 027 12518.30 180.50 54683.82 88888.00 2015-01-27 20:08:02.000 027 12518.35 180.45 54683.80 88888.00 2015-01-27 20:08:02.125 027 12518.40 180.45 54683.85 88888.00 2015-01-27 20:08:02.250 027 12518.45 180.47 54683.85 88888.00 2015-01-27 20:08:02.375 027 12518.48 180.47 54683.85 88888.00 2015-01-27 20:08:02.500 027 12518.42 180.45 54683.82 88888.00 2015-01-27 20:08:02.625 027 12518.40 180.47 54683.82 88888.00 2015-01-27 20:08:02.750 027 12518.40 180.45 54683.80 88888.00 2015-01-27 20:08:02.875 027 12518.38 180.43 54683.82 88888.00 2015-01-27 20:08:03.000 027 12518.40 180.45 54683.82 88888.00 2015-01-27 20:08:03.125 027 12518.45 180.47 54683.80 88888.00 2015-01-27 20:08:03.250 027 12518.42 180.45 54683.82 88888.00 2015-01-27 20:08:03.375 027 12518.40 180.45 54683.82 88888.00 2015-01-27 20:08:03.500 027 12518.35 180.45 54683.80 88888.00 2015-01-27 20:08:03.625 027 12518.40 180.40 54683.78 88888.00 2015-01-27 20:08:03.750 027 12518.40 180.40 54683.78 88888.00 2015-01-27 20:08:03.875 027 12518.40 180.40 54683.75 88888.00 2015-01-27 20:08:04.000 027 12518.38 180.40 54683.78 88888.00 2015-01-27 20:08:04.125 027 12518.38 180.43 54683.80 88888.00 2015-01-27 20:08:04.250 027 12518.35 180.38 54683.78 88888.00 2015-01-27 20:08:04.375 027 12518.38 180.40 54683.78 88888.00 2015-01-27 20:08:04.500 027 12518.40 180.43 54683.78 88888.00 2015-01-27 20:08:04.625 027 12518.45 180.43 54683.78 88888.00 2015-01-27 20:08:04.750 027 12518.42 180.40 54683.78 88888.00 2015-01-27 20:08:04.875 027 12518.40 180.40 54683.82 88888.00 2015-01-27 20:08:05.000 027 12518.42 180.40 54683.82 88888.00 2015-01-27 20:08:05.125 027 12518.42 180.40 54683.82 88888.00 2015-01-27 20:08:05.250 027 12518.45 180.38 54683.80 88888.00 2015-01-27 20:08:05.375 027 12518.45 180.40 54683.78 88888.00 2015-01-27 20:08:05.500 027 12518.40 180.43 54683.78 88888.00 2015-01-27 20:08:05.625 027 12518.42 180.40 54683.82 88888.00 2015-01-27 20:08:05.750 027 12518.42 180.43 54683.80 88888.00 2015-01-27 20:08:05.875 027 12518.40 180.43 54683.80 88888.00 2015-01-27 20:08:06.000 027 12518.40 180.43 54683.80 88888.00 2015-01-27 20:08:06.125 027 12518.42 180.43 54683.80 88888.00 2015-01-27 20:08:06.250 027 12518.40 180.38 54683.80 88888.00 2015-01-27 20:08:06.375 027 12518.38 180.38 54683.80 88888.00 2015-01-27 20:08:06.500 027 12518.40 180.43 54683.82 88888.00 2015-01-27 20:08:06.625 027 12518.35 180.43 54683.82 88888.00 2015-01-27 20:08:06.750 027 12518.38 180.45 54683.82 88888.00 2015-01-27 20:08:06.875 027 12518.35 180.45 54683.80 88888.00 2015-01-27 20:08:07.000 027 12518.35 180.50 54683.80 88888.00 2015-01-27 20:08:07.125 027 12518.40 180.47 54683.82 88888.00 2015-01-27 20:08:07.250 027 12518.40 180.40 54683.80 88888.00 2015-01-27 20:08:07.375 027 12518.45 180.45 54683.80 88888.00 2015-01-27 20:08:07.500 027 12518.42 180.50 54683.80 88888.00 2015-01-27 20:08:07.625 027 12518.33 180.50 54683.80 88888.00 2015-01-27 20:08:07.750 027 12518.27 180.50 54683.80 88888.00 2015-01-27 20:08:07.875 027 12518.30 180.53 54683.82 88888.00 2015-01-27 20:08:08.000 027 12518.35 180.55 54683.80 88888.00 2015-01-27 20:08:08.125 027 12518.38 180.55 54683.85 88888.00 2015-01-27 20:08:08.250 027 12518.35 180.57 54683.82 88888.00 2015-01-27 20:08:08.375 027 12518.30 180.57 54683.82 88888.00 2015-01-27 20:08:08.500 027 12518.25 180.57 54683.82 88888.00 2015-01-27 20:08:08.625 027 12518.25 180.57 54683.80 88888.00 2015-01-27 20:08:08.750 027 12518.23 180.57 54683.80 88888.00 2015-01-27 20:08:08.875 027 12518.25 180.60 54683.80 88888.00 2015-01-27 20:08:09.000 027 12518.27 180.62 54683.80 88888.00 2015-01-27 20:08:09.125 027 12518.25 180.62 54683.80 88888.00 2015-01-27 20:08:09.250 027 12518.25 180.65 54683.82 88888.00 2015-01-27 20:08:09.375 027 12518.25 180.68 54683.80 88888.00 2015-01-27 20:08:09.500 027 12518.20 180.65 54683.80 88888.00 2015-01-27 20:08:09.625 027 12518.25 180.70 54683.82 88888.00 2015-01-27 20:08:09.750 027 12518.27 180.72 54683.82 88888.00 2015-01-27 20:08:09.875 027 12518.30 180.75 54683.85 88888.00 2015-01-27 20:08:10.000 027 12518.23 180.75 54683.82 88888.00 2015-01-27 20:08:10.125 027 12518.15 180.78 54683.82 88888.00 2015-01-27 20:08:10.250 027 12518.15 180.78 54683.82 88888.00 2015-01-27 20:08:10.375 027 12518.15 180.78 54683.85 88888.00 2015-01-27 20:08:10.500 027 12518.20 180.78 54683.82 88888.00 2015-01-27 20:08:10.625 027 12518.23 180.78 54683.80 88888.00 2015-01-27 20:08:10.750 027 12518.23 180.80 54683.80 88888.00 2015-01-27 20:08:10.875 027 12518.20 180.82 54683.82 88888.00 2015-01-27 20:08:11.000 027 12518.20 180.82 54683.82 88888.00 2015-01-27 20:08:11.125 027 12518.15 180.85 54683.82 88888.00 2015-01-27 20:08:11.250 027 12518.17 180.88 54683.82 88888.00 2015-01-27 20:08:11.375 027 12518.27 180.93 54683.82 88888.00 2015-01-27 20:08:11.500 027 12518.25 180.93 54683.82 88888.00 2015-01-27 20:08:11.625 027 12518.23 180.90 54683.82 88888.00 2015-01-27 20:08:11.750 027 12518.23 180.88 54683.80 88888.00 2015-01-27 20:08:11.875 027 12518.25 180.93 54683.80 88888.00 2015-01-27 20:08:12.000 027 12518.25 180.93 54683.80 88888.00 2015-01-27 20:08:12.125 027 12518.23 180.93 54683.78 88888.00 2015-01-27 20:08:12.250 027 12518.20 180.90 54683.82 88888.00 2015-01-27 20:08:12.375 027 12518.27 180.95 54683.82 88888.00 2015-01-27 20:08:12.500 027 12518.30 180.93 54683.82 88888.00 2015-01-27 20:08:12.625 027 12518.27 180.95 54683.82 88888.00 2015-01-27 20:08:12.750 027 12518.17 180.95 54683.82 88888.00 2015-01-27 20:08:12.875 027 12518.15 180.97 54683.82 88888.00 2015-01-27 20:08:13.000 027 12518.17 180.95 54683.80 88888.00 2015-01-27 20:08:13.125 027 12518.10 180.95 54683.80 88888.00 2015-01-27 20:08:13.250 027 12518.08 180.97 54683.82 88888.00 2015-01-27 20:08:13.375 027 12518.17 180.97 54683.85 88888.00 2015-01-27 20:08:13.500 027 12518.17 180.97 54683.82 88888.00 2015-01-27 20:08:13.625 027 12518.17 180.93 54683.80 88888.00 2015-01-27 20:08:13.750 027 12518.20 180.93 54683.82 88888.00 2015-01-27 20:08:13.875 027 12518.23 180.93 54683.82 88888.00 2015-01-27 20:08:14.000 027 12518.20 180.90 54683.82 88888.00 2015-01-27 20:08:14.125 027 12518.25 180.90 54683.82 88888.00 2015-01-27 20:08:14.250 027 12518.23 180.90 54683.85 88888.00 2015-01-27 20:08:14.375 027 12518.20 180.95 54683.85 88888.00 2015-01-27 20:08:14.500 027 12518.15 180.93 54683.85 88888.00 2015-01-27 20:08:14.625 027 12518.10 180.88 54683.80 88888.00 2015-01-27 20:08:14.750 027 12518.10 180.88 54683.80 88888.00 2015-01-27 20:08:14.875 027 12518.12 180.93 54683.80 88888.00 2015-01-27 20:08:15.000 027 12518.17 180.95 54683.80 88888.00 2015-01-27 20:08:15.125 027 12518.20 180.93 54683.85 88888.00 2015-01-27 20:08:15.250 027 12518.15 180.85 54683.85 88888.00 2015-01-27 20:08:15.375 027 12518.15 180.90 54683.85 88888.00 2015-01-27 20:08:15.500 027 12518.12 180.93 54683.82 88888.00 2015-01-27 20:08:15.625 027 12518.05 180.88 54683.82 88888.00 2015-01-27 20:08:15.750 027 12518.08 180.85 54683.82 88888.00 2015-01-27 20:08:15.875 027 12518.12 180.88 54683.82 88888.00 2015-01-27 20:08:16.000 027 12518.10 180.88 54683.82 88888.00 2015-01-27 20:08:16.125 027 12518.00 180.88 54683.85 88888.00 2015-01-27 20:08:16.250 027 12518.08 180.88 54683.88 88888.00 2015-01-27 20:08:16.375 027 12518.20 180.85 54683.88 88888.00 2015-01-27 20:08:16.500 027 12518.20 180.85 54683.82 88888.00 2015-01-27 20:08:16.625 027 12518.10 180.85 54683.85 88888.00 2015-01-27 20:08:16.750 027 12518.08 180.88 54683.85 88888.00 2015-01-27 20:08:16.875 027 12518.08 180.82 54683.90 88888.00 2015-01-27 20:08:17.000 027 12518.05 180.85 54683.90 88888.00 2015-01-27 20:08:17.125 027 12518.10 180.85 54683.90 88888.00 2015-01-27 20:08:17.250 027 12518.08 180.80 54683.88 88888.00 2015-01-27 20:08:17.375 027 12518.02 180.80 54683.85 88888.00 2015-01-27 20:08:17.500 027 12518.00 180.82 54683.88 88888.00 2015-01-27 20:08:17.625 027 12518.05 180.85 54683.88 88888.00 2015-01-27 20:08:17.750 027 12518.17 180.85 54683.88 88888.00 2015-01-27 20:08:17.875 027 12518.10 180.85 54683.85 88888.00 2015-01-27 20:08:18.000 027 12518.10 180.82 54683.88 88888.00 2015-01-27 20:08:18.125 027 12518.05 180.82 54683.93 88888.00 2015-01-27 20:08:18.250 027 12518.02 180.82 54683.90 88888.00 2015-01-27 20:08:18.375 027 12518.08 180.82 54683.90 88888.00 2015-01-27 20:08:18.500 027 12518.10 180.82 54683.90 88888.00 2015-01-27 20:08:18.625 027 12518.15 180.82 54683.93 88888.00 2015-01-27 20:08:18.750 027 12518.10 180.82 54683.93 88888.00 2015-01-27 20:08:18.875 027 12518.08 180.82 54683.93 88888.00 2015-01-27 20:08:19.000 027 12518.10 180.82 54683.93 88888.00 2015-01-27 20:08:19.125 027 12518.10 180.82 54683.93 88888.00 2015-01-27 20:08:19.250 027 12518.05 180.80 54683.93 88888.00 2015-01-27 20:08:19.375 027 12518.10 180.82 54683.90 88888.00 2015-01-27 20:08:19.500 027 12518.08 180.80 54683.95 88888.00 2015-01-27 20:08:19.625 027 12518.12 180.78 54683.93 88888.00 2015-01-27 20:08:19.750 027 12518.08 180.78 54683.93 88888.00 2015-01-27 20:08:19.875 027 12518.00 180.78 54683.93 88888.00 2015-01-27 20:08:20.000 027 12518.08 180.78 54683.90 88888.00 2015-01-27 20:08:20.125 027 12518.10 180.75 54683.93 88888.00 2015-01-27 20:08:20.250 027 12518.08 180.75 54683.93 88888.00 2015-01-27 20:08:20.375 027 12518.10 180.75 54683.93 88888.00 2015-01-27 20:08:20.500 027 12518.00 180.75 54683.90 88888.00 2015-01-27 20:08:20.625 027 12518.00 180.75 54683.90 88888.00 2015-01-27 20:08:20.750 027 12518.08 180.75 54683.93 88888.00 2015-01-27 20:08:20.875 027 12518.08 180.78 54683.93 88888.00 2015-01-27 20:08:21.000 027 12518.10 180.75 54683.90 88888.00 2015-01-27 20:08:21.125 027 12518.08 180.75 54683.93 88888.00 2015-01-27 20:08:21.250 027 12518.12 180.72 54683.93 88888.00 2015-01-27 20:08:21.375 027 12518.10 180.68 54683.93 88888.00 2015-01-27 20:08:21.500 027 12518.08 180.68 54683.93 88888.00 2015-01-27 20:08:21.625 027 12518.12 180.70 54683.97 88888.00 2015-01-27 20:08:21.750 027 12518.15 180.70 54683.95 88888.00 2015-01-27 20:08:21.875 027 12518.20 180.65 54683.93 88888.00 2015-01-27 20:08:22.000 027 12518.17 180.62 54683.95 88888.00 2015-01-27 20:08:22.125 027 12518.17 180.68 54683.95 88888.00 2015-01-27 20:08:22.250 027 12518.02 180.68 54683.95 88888.00 2015-01-27 20:08:22.375 027 12518.00 180.68 54683.93 88888.00 2015-01-27 20:08:22.500 027 12518.05 180.65 54683.95 88888.00 2015-01-27 20:08:22.625 027 12518.10 180.62 54683.97 88888.00 2015-01-27 20:08:22.750 027 12518.12 180.62 54683.97 88888.00 2015-01-27 20:08:22.875 027 12518.08 180.65 54683.97 88888.00 2015-01-27 20:08:23.000 027 12518.08 180.62 54683.95 88888.00 2015-01-27 20:08:23.125 027 12518.05 180.60 54683.93 88888.00 2015-01-27 20:08:23.250 027 12518.02 180.60 54683.95 88888.00 2015-01-27 20:08:23.375 027 12518.10 180.68 54683.97 88888.00 2015-01-27 20:08:23.500 027 12518.05 180.62 54683.97 88888.00 2015-01-27 20:08:23.625 027 12518.00 180.65 54684.00 88888.00 2015-01-27 20:08:23.750 027 12518.02 180.68 54683.97 88888.00 2015-01-27 20:08:23.875 027 12518.00 180.62 54683.97 88888.00 2015-01-27 20:08:24.000 027 12518.08 180.57 54683.95 88888.00 2015-01-27 20:08:24.125 027 12518.02 180.55 54683.97 88888.00 2015-01-27 20:08:24.250 027 12518.10 180.53 54683.97 88888.00 2015-01-27 20:08:24.375 027 12518.12 180.57 54684.00 88888.00 2015-01-27 20:08:24.500 027 12518.00 180.55 54683.97 88888.00 2015-01-27 20:08:24.625 027 12517.95 180.53 54683.97 88888.00 2015-01-27 20:08:24.750 027 12517.90 180.55 54683.97 88888.00 2015-01-27 20:08:24.875 027 12517.95 180.55 54683.97 88888.00 2015-01-27 20:08:25.000 027 12518.02 180.53 54683.97 88888.00 2015-01-27 20:08:25.125 027 12518.05 180.53 54684.00 88888.00 2015-01-27 20:08:25.250 027 12518.08 180.53 54684.00 88888.00 2015-01-27 20:08:25.375 027 12518.10 180.50 54683.97 88888.00 2015-01-27 20:08:25.500 027 12518.08 180.53 54683.97 88888.00 2015-01-27 20:08:25.625 027 12517.98 180.53 54683.97 88888.00 2015-01-27 20:08:25.750 027 12518.02 180.47 54683.97 88888.00 2015-01-27 20:08:25.875 027 12518.10 180.45 54683.97 88888.00 2015-01-27 20:08:26.000 027 12518.15 180.47 54683.95 88888.00 2015-01-27 20:08:26.125 027 12518.08 180.47 54683.95 88888.00 2015-01-27 20:08:26.250 027 12518.05 180.45 54683.97 88888.00 2015-01-27 20:08:26.375 027 12518.12 180.43 54683.97 88888.00 2015-01-27 20:08:26.500 027 12518.05 180.40 54683.95 88888.00 2015-01-27 20:08:26.625 027 12518.12 180.40 54683.95 88888.00 2015-01-27 20:08:26.750 027 12518.12 180.38 54683.95 88888.00 2015-01-27 20:08:26.875 027 12518.10 180.38 54683.95 88888.00 2015-01-27 20:08:27.000 027 12518.12 180.40 54683.95 88888.00 2015-01-27 20:08:27.125 027 12518.20 180.40 54683.97 88888.00 2015-01-27 20:08:27.250 027 12518.17 180.32 54683.97 88888.00 2015-01-27 20:08:27.375 027 12518.10 180.32 54683.95 88888.00 2015-01-27 20:08:27.500 027 12518.10 180.32 54683.97 88888.00 2015-01-27 20:08:27.625 027 12518.17 180.32 54683.97 88888.00 2015-01-27 20:08:27.750 027 12518.15 180.30 54684.00 88888.00 2015-01-27 20:08:27.875 027 12518.10 180.28 54683.97 88888.00 2015-01-27 20:08:28.000 027 12518.12 180.22 54683.97 88888.00 2015-01-27 20:08:28.125 027 12518.15 180.25 54684.00 88888.00 2015-01-27 20:08:28.250 027 12518.20 180.25 54684.00 88888.00 2015-01-27 20:08:28.375 027 12518.27 180.25 54683.97 88888.00 2015-01-27 20:08:28.500 027 12518.23 180.20 54684.00 88888.00 2015-01-27 20:08:28.625 027 12518.15 180.20 54684.00 88888.00 2015-01-27 20:08:28.750 027 12518.20 180.20 54684.00 88888.00 2015-01-27 20:08:28.875 027 12518.20 180.18 54684.00 88888.00 2015-01-27 20:08:29.000 027 12518.23 180.18 54684.00 88888.00 2015-01-27 20:08:29.125 027 12518.20 180.20 54683.97 88888.00 2015-01-27 20:08:29.250 027 12518.20 180.15 54683.97 88888.00 2015-01-27 20:08:29.375 027 12518.23 180.18 54684.00 88888.00 2015-01-27 20:08:29.500 027 12518.15 180.18 54684.00 88888.00 2015-01-27 20:08:29.625 027 12518.20 180.20 54684.00 88888.00 2015-01-27 20:08:29.750 027 12518.27 180.18 54684.00 88888.00 2015-01-27 20:08:29.875 027 12518.30 180.15 54683.97 88888.00 2015-01-27 20:08:30.000 027 12518.30 180.15 54683.97 88888.00 2015-01-27 20:08:30.125 027 12518.25 180.12 54684.00 88888.00 2015-01-27 20:08:30.250 027 12518.25 180.05 54683.97 88888.00 2015-01-27 20:08:30.375 027 12518.33 180.05 54683.95 88888.00 2015-01-27 20:08:30.500 027 12518.30 180.05 54683.95 88888.00 2015-01-27 20:08:30.625 027 12518.33 180.05 54683.97 88888.00 2015-01-27 20:08:30.750 027 12518.33 180.07 54683.97 88888.00 2015-01-27 20:08:30.875 027 12518.35 180.07 54683.97 88888.00 2015-01-27 20:08:31.000 027 12518.33 180.05 54683.95 88888.00 2015-01-27 20:08:31.125 027 12518.30 180.00 54683.97 88888.00 2015-01-27 20:08:31.250 027 12518.35 179.97 54683.95 88888.00 2015-01-27 20:08:31.375 027 12518.38 180.00 54683.97 88888.00 2015-01-27 20:08:31.500 027 12518.33 179.97 54683.95 88888.00 2015-01-27 20:08:31.625 027 12518.27 180.00 54683.95 88888.00 2015-01-27 20:08:31.750 027 12518.30 180.00 54683.97 88888.00 2015-01-27 20:08:31.875 027 12518.30 179.97 54684.00 88888.00 2015-01-27 20:08:32.000 027 12518.33 179.97 54683.97 88888.00 2015-01-27 20:08:32.125 027 12518.35 179.95 54684.00 88888.00 2015-01-27 20:08:32.250 027 12518.33 179.93 54683.97 88888.00 2015-01-27 20:08:32.375 027 12518.35 179.93 54683.97 88888.00 2015-01-27 20:08:32.500 027 12518.38 179.93 54683.97 88888.00 2015-01-27 20:08:32.625 027 12518.42 179.95 54683.97 88888.00 2015-01-27 20:08:32.750 027 12518.40 179.93 54683.97 88888.00 2015-01-27 20:08:32.875 027 12518.33 179.88 54683.97 88888.00 2015-01-27 20:08:33.000 027 12518.35 179.88 54683.97 88888.00 2015-01-27 20:08:33.125 027 12518.38 179.93 54683.97 88888.00 2015-01-27 20:08:33.250 027 12518.30 179.90 54684.00 88888.00 2015-01-27 20:08:33.375 027 12518.30 179.93 54684.00 88888.00 2015-01-27 20:08:33.500 027 12518.30 179.90 54684.00 88888.00 2015-01-27 20:08:33.625 027 12518.20 179.90 54684.00 88888.00 2015-01-27 20:08:33.750 027 12518.15 179.90 54684.05 88888.00 2015-01-27 20:08:33.875 027 12518.23 179.95 54684.05 88888.00 2015-01-27 20:08:34.000 027 12518.33 179.93 54684.03 88888.00 2015-01-27 20:08:34.125 027 12518.30 179.90 54684.00 88888.00 2015-01-27 20:08:34.250 027 12518.23 179.90 54684.03 88888.00 2015-01-27 20:08:34.375 027 12518.23 179.93 54684.05 88888.00 2015-01-27 20:08:34.500 027 12518.15 179.93 54684.05 88888.00 2015-01-27 20:08:34.625 027 12518.08 179.93 54684.03 88888.00 2015-01-27 20:08:34.750 027 12518.08 179.93 54684.03 88888.00 2015-01-27 20:08:34.875 027 12518.15 179.93 54684.05 88888.00 2015-01-27 20:08:35.000 027 12518.10 179.93 54684.05 88888.00 2015-01-27 20:08:35.125 027 12518.05 179.95 54684.05 88888.00 2015-01-27 20:08:35.250 027 12518.00 179.97 54684.05 88888.00 2015-01-27 20:08:35.375 027 12518.08 180.00 54684.05 88888.00 2015-01-27 20:08:35.500 027 12518.00 180.00 54684.03 88888.00 2015-01-27 20:08:35.625 027 12518.02 179.95 54684.03 88888.00 2015-01-27 20:08:35.750 027 12518.00 180.03 54684.03 88888.00 2015-01-27 20:08:35.875 027 12517.98 180.07 54684.03 88888.00 2015-01-27 20:08:36.000 027 12517.95 180.07 54684.03 88888.00 2015-01-27 20:08:36.125 027 12517.88 180.07 54684.05 88888.00 2015-01-27 20:08:36.250 027 12517.88 180.07 54684.07 88888.00 2015-01-27 20:08:36.375 027 12517.95 180.12 54684.07 88888.00 2015-01-27 20:08:36.500 027 12517.83 180.15 54684.05 88888.00 2015-01-27 20:08:36.625 027 12517.73 180.18 54684.07 88888.00 2015-01-27 20:08:36.750 027 12517.75 180.20 54684.05 88888.00 2015-01-27 20:08:36.875 027 12517.80 180.25 54684.07 88888.00 2015-01-27 20:08:37.000 027 12517.80 180.28 54684.05 88888.00 2015-01-27 20:08:37.125 027 12517.77 180.32 54684.05 88888.00 2015-01-27 20:08:37.250 027 12517.70 180.32 54684.05 88888.00 2015-01-27 20:08:37.375 027 12517.70 180.32 54684.07 88888.00 2015-01-27 20:08:37.500 027 12517.67 180.35 54684.05 88888.00 2015-01-27 20:08:37.625 027 12517.67 180.40 54684.07 88888.00 2015-01-27 20:08:37.750 027 12517.65 180.43 54684.10 88888.00 2015-01-27 20:08:37.875 027 12517.60 180.45 54684.10 88888.00 2015-01-27 20:08:38.000 027 12517.55 180.45 54684.05 88888.00 2015-01-27 20:08:38.125 027 12517.55 180.50 54684.07 88888.00 2015-01-27 20:08:38.250 027 12517.50 180.55 54684.10 88888.00 2015-01-27 20:08:38.375 027 12517.52 180.57 54684.05 88888.00 2015-01-27 20:08:38.500 027 12517.55 180.62 54684.07 88888.00 2015-01-27 20:08:38.625 027 12517.52 180.65 54684.07 88888.00 2015-01-27 20:08:38.750 027 12517.45 180.62 54684.07 88888.00 2015-01-27 20:08:38.875 027 12517.38 180.68 54684.07 88888.00 2015-01-27 20:08:39.000 027 12517.30 180.72 54684.07 88888.00 2015-01-27 20:08:39.125 027 12517.35 180.80 54684.12 88888.00 2015-01-27 20:08:39.250 027 12517.33 180.80 54684.10 88888.00 2015-01-27 20:08:39.375 027 12517.27 180.82 54684.07 88888.00 2015-01-27 20:08:39.500 027 12517.27 180.85 54684.07 88888.00 2015-01-27 20:08:39.625 027 12517.23 180.93 54684.10 88888.00 2015-01-27 20:08:39.750 027 12517.25 180.93 54684.10 88888.00 2015-01-27 20:08:39.875 027 12517.27 180.95 54684.10 88888.00 2015-01-27 20:08:40.000 027 12517.27 180.97 54684.12 88888.00 2015-01-27 20:08:40.125 027 12517.20 181.00 54684.10 88888.00 2015-01-27 20:08:40.250 027 12517.08 181.05 54684.10 88888.00 2015-01-27 20:08:40.375 027 12517.08 181.10 54684.10 88888.00 2015-01-27 20:08:40.500 027 12517.08 181.10 54684.07 88888.00 2015-01-27 20:08:40.625 027 12517.05 181.18 54684.10 88888.00 2015-01-27 20:08:40.750 027 12517.00 181.20 54684.10 88888.00 2015-01-27 20:08:40.875 027 12516.98 181.20 54684.07 88888.00 2015-01-27 20:08:41.000 027 12517.02 181.25 54684.07 88888.00 2015-01-27 20:08:41.125 027 12517.05 181.28 54684.10 88888.00 2015-01-27 20:08:41.250 027 12516.92 181.30 54684.12 88888.00 2015-01-27 20:08:41.375 027 12516.90 181.38 54684.10 88888.00 2015-01-27 20:08:41.500 027 12516.92 181.40 54684.12 88888.00 2015-01-27 20:08:41.625 027 12516.95 181.40 54684.10 88888.00 2015-01-27 20:08:41.750 027 12516.88 181.43 54684.12 88888.00 2015-01-27 20:08:41.875 027 12516.85 181.43 54684.12 88888.00 2015-01-27 20:08:42.000 027 12516.85 181.45 54684.10 88888.00 2015-01-27 20:08:42.125 027 12516.90 181.47 54684.12 88888.00 2015-01-27 20:08:42.250 027 12516.85 181.47 54684.12 88888.00 2015-01-27 20:08:42.375 027 12516.83 181.50 54684.12 88888.00 2015-01-27 20:08:42.500 027 12516.77 181.53 54684.15 88888.00 2015-01-27 20:08:42.625 027 12516.77 181.50 54684.12 88888.00 2015-01-27 20:08:42.750 027 12516.77 181.53 54684.12 88888.00 2015-01-27 20:08:42.875 027 12516.75 181.55 54684.15 88888.00 2015-01-27 20:08:43.000 027 12516.70 181.57 54684.12 88888.00 2015-01-27 20:08:43.125 027 12516.75 181.60 54684.15 88888.00 2015-01-27 20:08:43.250 027 12516.80 181.60 54684.15 88888.00 2015-01-27 20:08:43.375 027 12516.83 181.62 54684.12 88888.00 2015-01-27 20:08:43.500 027 12516.80 181.62 54684.12 88888.00 2015-01-27 20:08:43.625 027 12516.83 181.62 54684.15 88888.00 2015-01-27 20:08:43.750 027 12516.80 181.60 54684.15 88888.00 2015-01-27 20:08:43.875 027 12516.75 181.65 54684.15 88888.00 2015-01-27 20:08:44.000 027 12516.70 181.65 54684.12 88888.00 2015-01-27 20:08:44.125 027 12516.73 181.65 54684.18 88888.00 2015-01-27 20:08:44.250 027 12516.75 181.62 54684.15 88888.00 2015-01-27 20:08:44.375 027 12516.80 181.68 54684.12 88888.00 2015-01-27 20:08:44.500 027 12516.83 181.68 54684.12 88888.00 2015-01-27 20:08:44.625 027 12516.75 181.68 54684.15 88888.00 2015-01-27 20:08:44.750 027 12516.73 181.68 54684.12 88888.00 2015-01-27 20:08:44.875 027 12516.65 181.68 54684.12 88888.00 2015-01-27 20:08:45.000 027 12516.60 181.68 54684.12 88888.00 2015-01-27 20:08:45.125 027 12516.65 181.68 54684.15 88888.00 2015-01-27 20:08:45.250 027 12516.67 181.68 54684.15 88888.00 2015-01-27 20:08:45.375 027 12516.62 181.68 54684.15 88888.00 2015-01-27 20:08:45.500 027 12516.55 181.68 54684.12 88888.00 2015-01-27 20:08:45.625 027 12516.58 181.68 54684.15 88888.00 2015-01-27 20:08:45.750 027 12516.58 181.68 54684.15 88888.00 2015-01-27 20:08:45.875 027 12516.60 181.62 54684.15 88888.00 2015-01-27 20:08:46.000 027 12516.60 181.62 54684.15 88888.00 2015-01-27 20:08:46.125 027 12516.62 181.65 54684.15 88888.00 2015-01-27 20:08:46.250 027 12516.62 181.65 54684.15 88888.00 2015-01-27 20:08:46.375 027 12516.65 181.65 54684.15 88888.00 2015-01-27 20:08:46.500 027 12516.67 181.62 54684.15 88888.00 2015-01-27 20:08:46.625 027 12516.65 181.62 54684.18 88888.00 2015-01-27 20:08:46.750 027 12516.65 181.60 54684.20 88888.00 2015-01-27 20:08:46.875 027 12516.65 181.60 54684.20 88888.00 2015-01-27 20:08:47.000 027 12516.62 181.60 54684.15 88888.00 2015-01-27 20:08:47.125 027 12516.73 181.60 54684.20 88888.00 2015-01-27 20:08:47.250 027 12516.73 181.57 54684.18 88888.00 2015-01-27 20:08:47.375 027 12516.70 181.55 54684.12 88888.00 2015-01-27 20:08:47.500 027 12516.62 181.53 54684.15 88888.00 2015-01-27 20:08:47.625 027 12516.62 181.47 54684.12 88888.00 2015-01-27 20:08:47.750 027 12516.67 181.50 54684.12 88888.00 2015-01-27 20:08:47.875 027 12516.73 181.53 54684.15 88888.00 2015-01-27 20:08:48.000 027 12516.73 181.50 54684.10 88888.00 2015-01-27 20:08:48.125 027 12516.73 181.47 54684.12 88888.00 2015-01-27 20:08:48.250 027 12516.75 181.47 54684.15 88888.00 2015-01-27 20:08:48.375 027 12516.80 181.47 54684.10 88888.00 2015-01-27 20:08:48.500 027 12516.77 181.47 54684.10 88888.00 2015-01-27 20:08:48.625 027 12516.77 181.45 54684.12 88888.00 2015-01-27 20:08:48.750 027 12516.80 181.38 54684.12 88888.00 2015-01-27 20:08:48.875 027 12516.88 181.35 54684.10 88888.00 2015-01-27 20:08:49.000 027 12516.95 181.38 54684.10 88888.00 2015-01-27 20:08:49.125 027 12517.02 181.38 54684.15 88888.00 2015-01-27 20:08:49.250 027 12516.98 181.32 54684.15 88888.00 2015-01-27 20:08:49.375 027 12516.98 181.35 54684.15 88888.00 2015-01-27 20:08:49.500 027 12516.95 181.32 54684.12 88888.00 2015-01-27 20:08:49.625 027 12516.95 181.30 54684.12 88888.00 2015-01-27 20:08:49.750 027 12516.95 181.25 54684.12 88888.00 2015-01-27 20:08:49.875 027 12517.02 181.22 54684.15 88888.00 2015-01-27 20:08:50.000 027 12517.08 181.22 54684.15 88888.00 2015-01-27 20:08:50.125 027 12517.05 181.22 54684.15 88888.00 2015-01-27 20:08:50.250 027 12517.02 181.18 54684.15 88888.00 2015-01-27 20:08:50.375 027 12517.10 181.20 54684.15 88888.00 2015-01-27 20:08:50.500 027 12517.17 181.18 54684.15 88888.00 2015-01-27 20:08:50.625 027 12517.20 181.18 54684.12 88888.00 2015-01-27 20:08:50.750 027 12517.20 181.12 54684.10 88888.00 2015-01-27 20:08:50.875 027 12517.25 181.07 54684.10 88888.00 2015-01-27 20:08:51.000 027 12517.25 181.05 54684.10 88888.00 2015-01-27 20:08:51.125 027 12517.27 181.03 54684.12 88888.00 2015-01-27 20:08:51.250 027 12517.33 181.00 54684.12 88888.00 2015-01-27 20:08:51.375 027 12517.38 180.97 54684.12 88888.00 2015-01-27 20:08:51.500 027 12517.35 180.95 54684.12 88888.00 2015-01-27 20:08:51.625 027 12517.33 180.95 54684.15 88888.00 2015-01-27 20:08:51.750 027 12517.33 180.95 54684.18 88888.00 2015-01-27 20:08:51.875 027 12517.35 180.90 54684.18 88888.00 2015-01-27 20:08:52.000 027 12517.40 180.88 54684.12 88888.00 2015-01-27 20:08:52.125 027 12517.42 180.85 54684.12 88888.00 2015-01-27 20:08:52.250 027 12517.42 180.82 54684.15 88888.00 2015-01-27 20:08:52.375 027 12517.45 180.80 54684.12 88888.00 2015-01-27 20:08:52.500 027 12517.45 180.80 54684.12 88888.00 2015-01-27 20:08:52.625 027 12517.48 180.80 54684.12 88888.00 2015-01-27 20:08:52.750 027 12517.55 180.78 54684.12 88888.00 2015-01-27 20:08:52.875 027 12517.60 180.72 54684.12 88888.00 2015-01-27 20:08:53.000 027 12517.62 180.70 54684.12 88888.00 2015-01-27 20:08:53.125 027 12517.62 180.65 54684.15 88888.00 2015-01-27 20:08:53.250 027 12517.55 180.57 54684.12 88888.00 2015-01-27 20:08:53.375 027 12517.62 180.57 54684.12 88888.00 2015-01-27 20:08:53.500 027 12517.58 180.55 54684.15 88888.00 2015-01-27 20:08:53.625 027 12517.55 180.50 54684.15 88888.00 2015-01-27 20:08:53.750 027 12517.50 180.47 54684.12 88888.00 2015-01-27 20:08:53.875 027 12517.50 180.47 54684.15 88888.00 2015-01-27 20:08:54.000 027 12517.55 180.43 54684.15 88888.00 2015-01-27 20:08:54.125 027 12517.55 180.40 54684.18 88888.00 2015-01-27 20:08:54.250 027 12517.55 180.38 54684.15 88888.00 2015-01-27 20:08:54.375 027 12517.55 180.35 54684.15 88888.00 2015-01-27 20:08:54.500 027 12517.50 180.30 54684.15 88888.00 2015-01-27 20:08:54.625 027 12517.48 180.25 54684.15 88888.00 2015-01-27 20:08:54.750 027 12517.50 180.22 54684.15 88888.00 2015-01-27 20:08:54.875 027 12517.55 180.22 54684.20 88888.00 2015-01-27 20:08:55.000 027 12517.48 180.20 54684.15 88888.00 2015-01-27 20:08:55.125 027 12517.42 180.18 54684.18 88888.00 2015-01-27 20:08:55.250 027 12517.42 180.12 54684.20 88888.00 2015-01-27 20:08:55.375 027 12517.48 180.10 54684.20 88888.00 2015-01-27 20:08:55.500 027 12517.48 180.07 54684.18 88888.00 2015-01-27 20:08:55.625 027 12517.45 180.07 54684.20 88888.00 2015-01-27 20:08:55.750 027 12517.55 180.05 54684.22 88888.00 2015-01-27 20:08:55.875 027 12517.60 180.00 54684.25 88888.00 2015-01-27 20:08:56.000 027 12517.62 179.97 54684.22 88888.00 2015-01-27 20:08:56.125 027 12517.60 179.95 54684.22 88888.00 2015-01-27 20:08:56.250 027 12517.50 179.90 54684.22 88888.00 2015-01-27 20:08:56.375 027 12517.52 179.90 54684.22 88888.00 2015-01-27 20:08:56.500 027 12517.58 179.88 54684.28 88888.00 2015-01-27 20:08:56.625 027 12517.60 179.82 54684.28 88888.00 2015-01-27 20:08:56.750 027 12517.55 179.82 54684.28 88888.00 2015-01-27 20:08:56.875 027 12517.52 179.80 54684.30 88888.00 2015-01-27 20:08:57.000 027 12517.52 179.75 54684.28 88888.00 2015-01-27 20:08:57.125 027 12517.48 179.75 54684.30 88888.00 2015-01-27 20:08:57.250 027 12517.35 179.72 54684.30 88888.00 2015-01-27 20:08:57.375 027 12517.40 179.72 54684.30 88888.00 2015-01-27 20:08:57.500 027 12517.40 179.70 54684.30 88888.00 2015-01-27 20:08:57.625 027 12517.35 179.70 54684.32 88888.00 2015-01-27 20:08:57.750 027 12517.35 179.65 54684.32 88888.00 2015-01-27 20:08:57.875 027 12517.38 179.62 54684.30 88888.00 2015-01-27 20:08:58.000 027 12517.33 179.60 54684.30 88888.00 2015-01-27 20:08:58.125 027 12517.30 179.60 54684.38 88888.00 2015-01-27 20:08:58.250 027 12517.25 179.55 54684.35 88888.00 2015-01-27 20:08:58.375 027 12517.27 179.55 54684.35 88888.00 2015-01-27 20:08:58.500 027 12517.25 179.50 54684.35 88888.00 2015-01-27 20:08:58.625 027 12517.23 179.45 54684.38 88888.00 2015-01-27 20:08:58.750 027 12517.25 179.50 54684.35 88888.00 2015-01-27 20:08:58.875 027 12517.30 179.50 54684.35 88888.00 2015-01-27 20:08:59.000 027 12517.30 179.45 54684.35 88888.00 2015-01-27 20:08:59.125 027 12517.23 179.40 54684.35 88888.00 2015-01-27 20:08:59.250 027 12517.17 179.43 54684.40 88888.00 2015-01-27 20:08:59.375 027 12517.17 179.47 54684.40 88888.00 2015-01-27 20:08:59.500 027 12517.10 179.45 54684.43 88888.00 2015-01-27 20:08:59.625 027 12517.12 179.45 54684.40 88888.00 2015-01-27 20:08:59.750 027 12517.15 179.45 54684.43 88888.00 2015-01-27 20:08:59.875 027 12517.20 179.40 54684.40 88888.00 2015-01-27 20:09:00.000 027 12517.15 179.35 54684.38 88888.00 2015-01-27 20:09:00.125 027 12517.05 179.35 54684.40 88888.00 2015-01-27 20:09:00.250 027 12517.02 179.35 54684.43 88888.00 2015-01-27 20:09:00.375 027 12517.05 179.40 54684.45 88888.00 2015-01-27 20:09:00.500 027 12517.08 179.40 54684.45 88888.00 2015-01-27 20:09:00.625 027 12517.10 179.35 54684.43 88888.00 2015-01-27 20:09:00.750 027 12517.15 179.35 54684.45 88888.00 2015-01-27 20:09:00.875 027 12517.15 179.35 54684.45 88888.00 2015-01-27 20:09:01.000 027 12517.15 179.35 54684.45 88888.00 2015-01-27 20:09:01.125 027 12517.12 179.35 54684.47 88888.00 2015-01-27 20:09:01.250 027 12517.02 179.32 54684.50 88888.00 2015-01-27 20:09:01.375 027 12516.95 179.32 54684.50 88888.00 2015-01-27 20:09:01.500 027 12516.90 179.32 54684.47 88888.00 2015-01-27 20:09:01.625 027 12516.90 179.30 54684.50 88888.00 2015-01-27 20:09:01.750 027 12516.88 179.32 54684.50 88888.00 2015-01-27 20:09:01.875 027 12516.90 179.32 54684.50 88888.00 2015-01-27 20:09:02.000 027 12516.90 179.32 54684.45 88888.00 2015-01-27 20:09:02.125 027 12516.92 179.32 54684.47 88888.00 2015-01-27 20:09:02.250 027 12516.88 179.32 54684.47 88888.00 2015-01-27 20:09:02.375 027 12516.83 179.38 54684.50 88888.00 2015-01-27 20:09:02.500 027 12516.80 179.35 54684.55 88888.00 2015-01-27 20:09:02.625 027 12516.80 179.32 54684.55 88888.00 2015-01-27 20:09:02.750 027 12516.77 179.35 54684.55 88888.00 2015-01-27 20:09:02.875 027 12516.77 179.32 54684.50 88888.00 2015-01-27 20:09:03.000 027 12516.77 179.32 54684.47 88888.00 2015-01-27 20:09:03.125 027 12516.77 179.35 54684.53 88888.00 2015-01-27 20:09:03.250 027 12516.70 179.35 54684.55 88888.00 2015-01-27 20:09:03.375 027 12516.77 179.38 54684.55 88888.00 2015-01-27 20:09:03.500 027 12516.80 179.38 54684.53 88888.00 2015-01-27 20:09:03.625 027 12516.77 179.38 54684.53 88888.00 2015-01-27 20:09:03.750 027 12516.70 179.38 54684.55 88888.00 2015-01-27 20:09:03.875 027 12516.62 179.35 54684.55 88888.00 2015-01-27 20:09:04.000 027 12516.60 179.40 54684.55 88888.00 2015-01-27 20:09:04.125 027 12516.65 179.40 54684.57 88888.00 2015-01-27 20:09:04.250 027 12516.67 179.43 54684.57 88888.00 2015-01-27 20:09:04.375 027 12516.70 179.43 54684.60 88888.00 2015-01-27 20:09:04.500 027 12516.70 179.47 54684.60 88888.00 2015-01-27 20:09:04.625 027 12516.70 179.45 54684.57 88888.00 2015-01-27 20:09:04.750 027 12516.70 179.47 54684.57 88888.00 2015-01-27 20:09:04.875 027 12516.77 179.50 54684.60 88888.00 2015-01-27 20:09:05.000 027 12516.77 179.53 54684.57 88888.00 2015-01-27 20:09:05.125 027 12516.70 179.55 54684.57 88888.00 2015-01-27 20:09:05.250 027 12516.60 179.55 54684.57 88888.00 2015-01-27 20:09:05.375 027 12516.58 179.55 54684.60 88888.00 2015-01-27 20:09:05.500 027 12516.62 179.57 54684.62 88888.00 2015-01-27 20:09:05.625 027 12516.62 179.55 54684.60 88888.00 2015-01-27 20:09:05.750 027 12516.60 179.57 54684.60 88888.00 2015-01-27 20:09:05.875 027 12516.58 179.57 54684.62 88888.00 2015-01-27 20:09:06.000 027 12516.52 179.60 54684.60 88888.00 2015-01-27 20:09:06.125 027 12516.50 179.65 54684.65 88888.00 2015-01-27 20:09:06.250 027 12516.50 179.65 54684.68 88888.00 2015-01-27 20:09:06.375 027 12516.55 179.65 54684.70 88888.00 2015-01-27 20:09:06.500 027 12516.55 179.68 54684.68 88888.00 2015-01-27 20:09:06.625 027 12516.40 179.65 54684.68 88888.00 2015-01-27 20:09:06.750 027 12516.38 179.68 54684.65 88888.00 2015-01-27 20:09:06.875 027 12516.38 179.70 54684.65 88888.00 2015-01-27 20:09:07.000 027 12516.35 179.70 54684.65 88888.00 2015-01-27 20:09:07.125 027 12516.33 179.70 54684.65 88888.00 2015-01-27 20:09:07.250 027 12516.30 179.72 54684.65 88888.00 2015-01-27 20:09:07.375 027 12516.42 179.75 54684.62 88888.00 2015-01-27 20:09:07.500 027 12516.40 179.75 54684.65 88888.00 2015-01-27 20:09:07.625 027 12516.30 179.78 54684.68 88888.00 2015-01-27 20:09:07.750 027 12516.17 179.75 54684.65 88888.00 2015-01-27 20:09:07.875 027 12516.25 179.78 54684.62 88888.00 2015-01-27 20:09:08.000 027 12516.30 179.72 54684.60 88888.00 2015-01-27 20:09:08.125 027 12516.30 179.80 54684.65 88888.00 2015-01-27 20:09:08.250 027 12516.27 179.80 54684.70 88888.00 2015-01-27 20:09:08.375 027 12516.27 179.82 54684.70 88888.00 2015-01-27 20:09:08.500 027 12516.27 179.80 54684.70 88888.00 2015-01-27 20:09:08.625 027 12516.20 179.78 54684.65 88888.00 2015-01-27 20:09:08.750 027 12516.15 179.78 54684.68 88888.00 2015-01-27 20:09:08.875 027 12516.23 179.82 54684.70 88888.00 2015-01-27 20:09:09.000 027 12516.27 179.82 54684.68 88888.00 2015-01-27 20:09:09.125 027 12516.27 179.85 54684.70 88888.00 2015-01-27 20:09:09.250 027 12516.25 179.82 54684.70 88888.00 2015-01-27 20:09:09.375 027 12516.27 179.85 54684.70 88888.00 2015-01-27 20:09:09.500 027 12516.33 179.90 54684.70 88888.00 2015-01-27 20:09:09.625 027 12516.30 179.88 54684.70 88888.00 2015-01-27 20:09:09.750 027 12516.27 179.88 54684.70 88888.00 2015-01-27 20:09:09.875 027 12516.25 179.90 54684.70 88888.00 2015-01-27 20:09:10.000 027 12516.25 179.90 54684.70 88888.00 2015-01-27 20:09:10.125 027 12516.25 179.90 54684.68 88888.00 2015-01-27 20:09:10.250 027 12516.27 179.90 54684.70 88888.00 2015-01-27 20:09:10.375 027 12516.40 179.90 54684.70 88888.00 2015-01-27 20:09:10.500 027 12516.42 179.90 54684.70 88888.00 2015-01-27 20:09:10.625 027 12516.35 179.95 54684.70 88888.00 2015-01-27 20:09:10.750 027 12516.35 179.93 54684.68 88888.00 2015-01-27 20:09:10.875 027 12516.33 179.90 54684.68 88888.00 2015-01-27 20:09:11.000 027 12516.33 179.88 54684.68 88888.00 2015-01-27 20:09:11.125 027 12516.30 179.90 54684.70 88888.00 2015-01-27 20:09:11.250 027 12516.25 179.90 54684.68 88888.00 2015-01-27 20:09:11.375 027 12516.27 179.88 54684.70 88888.00 2015-01-27 20:09:11.500 027 12516.27 179.88 54684.70 88888.00 2015-01-27 20:09:11.625 027 12516.27 179.85 54684.68 88888.00 2015-01-27 20:09:11.750 027 12516.35 179.90 54684.68 88888.00 2015-01-27 20:09:11.875 027 12516.38 179.85 54684.68 88888.00 2015-01-27 20:09:12.000 027 12516.38 179.93 54684.65 88888.00 2015-01-27 20:09:12.125 027 12516.38 179.90 54684.68 88888.00 2015-01-27 20:09:12.250 027 12516.33 179.90 54684.70 88888.00 2015-01-27 20:09:12.375 027 12516.30 179.95 54684.68 88888.00 2015-01-27 20:09:12.500 027 12516.40 179.95 54684.65 88888.00 2015-01-27 20:09:12.625 027 12516.50 179.93 54684.65 88888.00 2015-01-27 20:09:12.750 027 12516.55 179.95 54684.65 88888.00 2015-01-27 20:09:12.875 027 12516.52 179.95 54684.68 88888.00 2015-01-27 20:09:13.000 027 12516.52 179.95 54684.65 88888.00 2015-01-27 20:09:13.125 027 12516.55 179.97 54684.65 88888.00 2015-01-27 20:09:13.250 027 12516.45 179.95 54684.68 88888.00 2015-01-27 20:09:13.375 027 12516.48 179.97 54684.68 88888.00 2015-01-27 20:09:13.500 027 12516.55 179.97 54684.68 88888.00 2015-01-27 20:09:13.625 027 12516.60 180.00 54684.65 88888.00 2015-01-27 20:09:13.750 027 12516.60 180.00 54684.62 88888.00 2015-01-27 20:09:13.875 027 12516.60 180.00 54684.62 88888.00 2015-01-27 20:09:14.000 027 12516.60 179.95 54684.57 88888.00 2015-01-27 20:09:14.125 027 12516.50 179.95 54684.57 88888.00 2015-01-27 20:09:14.250 027 12516.50 180.00 54684.60 88888.00 2015-01-27 20:09:14.375 027 12516.58 180.00 54684.60 88888.00 2015-01-27 20:09:14.500 027 12516.65 179.97 54684.57 88888.00 2015-01-27 20:09:14.625 027 12516.65 179.97 54684.55 88888.00 2015-01-27 20:09:14.750 027 12516.62 180.03 54684.55 88888.00 2015-01-27 20:09:14.875 027 12516.70 180.05 54684.60 88888.00 2015-01-27 20:09:15.000 027 12516.73 180.05 54684.57 88888.00 2015-01-27 20:09:15.125 027 12516.70 180.05 54684.60 88888.00 2015-01-27 20:09:15.250 027 12516.65 180.07 54684.57 88888.00 2015-01-27 20:09:15.375 027 12516.70 180.07 54684.55 88888.00 2015-01-27 20:09:15.500 027 12516.75 180.10 54684.53 88888.00 2015-01-27 20:09:15.625 027 12516.77 180.12 54684.53 88888.00 2015-01-27 20:09:15.750 027 12516.80 180.10 54684.55 88888.00 2015-01-27 20:09:15.875 027 12516.80 180.07 54684.55 88888.00 2015-01-27 20:09:16.000 027 12516.80 180.10 54684.53 88888.00 2015-01-27 20:09:16.125 027 12516.88 180.10 54684.55 88888.00 2015-01-27 20:09:16.250 027 12516.88 180.07 54684.55 88888.00 2015-01-27 20:09:16.375 027 12516.92 180.07 54684.50 88888.00 2015-01-27 20:09:16.500 027 12516.95 180.15 54684.53 88888.00 2015-01-27 20:09:16.625 027 12516.95 180.12 54684.45 88888.00 2015-01-27 20:09:16.750 027 12516.98 180.12 54684.47 88888.00 2015-01-27 20:09:16.875 027 12517.05 180.12 54684.47 88888.00 2015-01-27 20:09:17.000 027 12517.10 180.15 54684.47 88888.00 2015-01-27 20:09:17.125 027 12517.12 180.20 54684.47 88888.00 2015-01-27 20:09:17.250 027 12517.08 180.15 54684.47 88888.00 2015-01-27 20:09:17.375 027 12517.08 180.15 54684.47 88888.00 2015-01-27 20:09:17.500 027 12517.05 180.18 54684.45 88888.00 2015-01-27 20:09:17.625 027 12517.02 180.15 54684.43 88888.00 2015-01-27 20:09:17.750 027 12517.08 180.15 54684.45 88888.00 2015-01-27 20:09:17.875 027 12517.02 180.15 54684.43 88888.00 2015-01-27 20:09:18.000 027 12517.05 180.15 54684.40 88888.00 2015-01-27 20:09:18.125 027 12517.10 180.18 54684.43 88888.00 2015-01-27 20:09:18.250 027 12517.08 180.18 54684.45 88888.00 2015-01-27 20:09:18.375 027 12517.10 180.18 54684.45 88888.00 2015-01-27 20:09:18.500 027 12517.12 180.20 54684.45 88888.00 2015-01-27 20:09:18.625 027 12517.15 180.18 54684.45 88888.00 2015-01-27 20:09:18.750 027 12517.17 180.18 54684.43 88888.00 2015-01-27 20:09:18.875 027 12517.20 180.18 54684.43 88888.00 2015-01-27 20:09:19.000 027 12517.23 180.20 54684.40 88888.00 2015-01-27 20:09:19.125 027 12517.25 180.20 54684.43 88888.00 2015-01-27 20:09:19.250 027 12517.20 180.20 54684.45 88888.00 2015-01-27 20:09:19.375 027 12517.25 180.20 54684.38 88888.00 2015-01-27 20:09:19.500 027 12517.23 180.22 54684.40 88888.00 2015-01-27 20:09:19.625 027 12517.12 180.20 54684.40 88888.00 2015-01-27 20:09:19.750 027 12517.12 180.20 54684.40 88888.00 2015-01-27 20:09:19.875 027 12517.20 180.20 54684.43 88888.00 2015-01-27 20:09:20.000 027 12517.23 180.18 54684.38 88888.00 2015-01-27 20:09:20.125 027 12517.20 180.22 54684.38 88888.00 2015-01-27 20:09:20.250 027 12517.15 180.25 54684.43 88888.00 2015-01-27 20:09:20.375 027 12517.15 180.28 54684.45 88888.00 2015-01-27 20:09:20.500 027 12517.12 180.25 54684.45 88888.00 2015-01-27 20:09:20.625 027 12517.17 180.28 54684.45 88888.00 2015-01-27 20:09:20.750 027 12517.20 180.20 54684.38 88888.00 2015-01-27 20:09:20.875 027 12517.23 180.22 54684.40 88888.00 2015-01-27 20:09:21.000 027 12517.20 180.25 54684.40 88888.00 2015-01-27 20:09:21.125 027 12517.17 180.25 54684.43 88888.00 2015-01-27 20:09:21.250 027 12517.15 180.22 54684.43 88888.00 2015-01-27 20:09:21.375 027 12517.17 180.22 54684.40 88888.00 2015-01-27 20:09:21.500 027 12517.17 180.20 54684.40 88888.00 2015-01-27 20:09:21.625 027 12517.15 180.22 54684.40 88888.00 2015-01-27 20:09:21.750 027 12517.15 180.22 54684.45 88888.00 2015-01-27 20:09:21.875 027 12517.20 180.22 54684.40 88888.00 2015-01-27 20:09:22.000 027 12517.17 180.15 54684.38 88888.00 2015-01-27 20:09:22.125 027 12517.12 180.20 54684.38 88888.00 2015-01-27 20:09:22.250 027 12517.08 180.22 54684.38 88888.00 2015-01-27 20:09:22.375 027 12517.12 180.22 54684.40 88888.00 2015-01-27 20:09:22.500 027 12517.12 180.22 54684.40 88888.00 2015-01-27 20:09:22.625 027 12517.17 180.22 54684.43 88888.00 2015-01-27 20:09:22.750 027 12517.15 180.22 54684.40 88888.00 2015-01-27 20:09:22.875 027 12517.12 180.20 54684.40 88888.00 2015-01-27 20:09:23.000 027 12517.12 180.22 54684.40 88888.00 2015-01-27 20:09:23.125 027 12517.17 180.22 54684.40 88888.00 2015-01-27 20:09:23.250 027 12517.15 180.22 54684.43 88888.00 2015-01-27 20:09:23.375 027 12517.20 180.22 54684.45 88888.00 2015-01-27 20:09:23.500 027 12517.20 180.22 54684.43 88888.00 2015-01-27 20:09:23.625 027 12517.17 180.25 54684.43 88888.00 2015-01-27 20:09:23.750 027 12517.15 180.28 54684.45 88888.00 2015-01-27 20:09:23.875 027 12517.10 180.30 54684.45 88888.00 2015-01-27 20:09:24.000 027 12517.10 180.25 54684.43 88888.00 2015-01-27 20:09:24.125 027 12517.05 180.22 54684.45 88888.00 2015-01-27 20:09:24.250 027 12517.02 180.25 54684.43 88888.00 2015-01-27 20:09:24.375 027 12517.05 180.25 54684.43 88888.00 2015-01-27 20:09:24.500 027 12517.00 180.22 54684.43 88888.00 2015-01-27 20:09:24.625 027 12516.98 180.22 54684.45 88888.00 2015-01-27 20:09:24.750 027 12516.98 180.22 54684.45 88888.00 2015-01-27 20:09:24.875 027 12517.00 180.28 54684.45 88888.00 2015-01-27 20:09:25.000 027 12517.00 180.25 54684.45 88888.00 2015-01-27 20:09:25.125 027 12516.95 180.25 54684.47 88888.00 2015-01-27 20:09:25.250 027 12516.92 180.30 54684.47 88888.00 2015-01-27 20:09:25.375 027 12516.95 180.30 54684.47 88888.00 2015-01-27 20:09:25.500 027 12516.85 180.32 54684.47 88888.00 2015-01-27 20:09:25.625 027 12516.80 180.32 54684.45 88888.00 2015-01-27 20:09:25.750 027 12516.85 180.28 54684.45 88888.00 2015-01-27 20:09:25.875 027 12516.90 180.28 54684.45 88888.00 2015-01-27 20:09:26.000 027 12516.85 180.30 54684.45 88888.00 2015-01-27 20:09:26.125 027 12516.75 180.30 54684.47 88888.00 2015-01-27 20:09:26.250 027 12516.67 180.30 54684.45 88888.00 2015-01-27 20:09:26.375 027 12516.70 180.35 54684.45 88888.00 2015-01-27 20:09:26.500 027 12516.73 180.35 54684.47 88888.00 2015-01-27 20:09:26.625 027 12516.73 180.32 54684.47 88888.00 2015-01-27 20:09:26.750 027 12516.70 180.35 54684.47 88888.00 2015-01-27 20:09:26.875 027 12516.62 180.40 54684.50 88888.00 2015-01-27 20:09:27.000 027 12516.58 180.40 54684.47 88888.00 2015-01-27 20:09:27.125 027 12516.60 180.40 54684.47 88888.00 2015-01-27 20:09:27.250 027 12516.58 180.38 54684.47 88888.00 2015-01-27 20:09:27.375 027 12516.62 180.43 54684.47 88888.00 2015-01-27 20:09:27.500 027 12516.62 180.50 54684.50 88888.00 2015-01-27 20:09:27.625 027 12516.55 180.45 54684.53 88888.00 2015-01-27 20:09:27.750 027 12516.48 180.45 54684.53 88888.00 2015-01-27 20:09:27.875 027 12516.45 180.47 54684.53 88888.00 2015-01-27 20:09:28.000 027 12516.45 180.47 54684.53 88888.00 2015-01-27 20:09:28.125 027 12516.48 180.50 54684.50 88888.00 2015-01-27 20:09:28.250 027 12516.45 180.47 54684.55 88888.00 2015-01-27 20:09:28.375 027 12516.42 180.50 54684.53 88888.00 2015-01-27 20:09:28.500 027 12516.45 180.53 54684.50 88888.00 2015-01-27 20:09:28.625 027 12516.48 180.57 54684.50 88888.00 2015-01-27 20:09:28.750 027 12516.45 180.60 54684.50 88888.00 2015-01-27 20:09:28.875 027 12516.35 180.57 54684.50 88888.00 2015-01-27 20:09:29.000 027 12516.30 180.60 54684.47 88888.00 2015-01-27 20:09:29.125 027 12516.35 180.70 54684.55 88888.00 2015-01-27 20:09:29.250 027 12516.33 180.68 54684.55 88888.00 2015-01-27 20:09:29.375 027 12516.35 180.70 54684.57 88888.00 2015-01-27 20:09:29.500 027 12516.30 180.70 54684.55 88888.00 2015-01-27 20:09:29.625 027 12516.27 180.70 54684.53 88888.00 2015-01-27 20:09:29.750 027 12516.23 180.70 54684.45 88888.00 2015-01-27 20:09:29.875 027 12516.23 180.78 54684.47 88888.00 2015-01-27 20:09:30.000 027 12516.20 180.80 54684.50 88888.00 2015-01-27 20:09:30.125 027 12516.20 180.82 54684.53 88888.00 2015-01-27 20:09:30.250 027 12516.15 180.85 54684.57 88888.00 2015-01-27 20:09:30.375 027 12516.12 180.85 54684.55 88888.00 2015-01-27 20:09:30.500 027 12516.10 180.90 54684.55 88888.00 2015-01-27 20:09:30.625 027 12516.02 180.95 54684.57 88888.00 2015-01-27 20:09:30.750 027 12516.00 181.00 54684.57 88888.00 2015-01-27 20:09:30.875 027 12516.00 181.03 54684.55 88888.00 2015-01-27 20:09:31.000 027 12516.05 181.05 54684.53 88888.00 2015-01-27 20:09:31.125 027 12516.05 181.05 54684.55 88888.00 2015-01-27 20:09:31.250 027 12515.98 181.05 54684.53 88888.00 2015-01-27 20:09:31.375 027 12516.02 181.12 54684.53 88888.00 2015-01-27 20:09:31.500 027 12516.08 181.18 54684.53 88888.00 2015-01-27 20:09:31.625 027 12516.05 181.20 54684.55 88888.00 2015-01-27 20:09:31.750 027 12516.02 181.25 54684.57 88888.00 2015-01-27 20:09:31.875 027 12515.95 181.25 54684.55 88888.00 2015-01-27 20:09:32.000 027 12515.98 181.28 54684.53 88888.00 2015-01-27 20:09:32.125 027 12515.98 181.35 54684.55 88888.00 2015-01-27 20:09:32.250 027 12515.98 181.38 54684.57 88888.00 2015-01-27 20:09:32.375 027 12515.98 181.43 54684.57 88888.00 2015-01-27 20:09:32.500 027 12515.88 181.43 54684.53 88888.00 2015-01-27 20:09:32.625 027 12515.85 181.47 54684.53 88888.00 2015-01-27 20:09:32.750 027 12515.95 181.50 54684.55 88888.00 2015-01-27 20:09:32.875 027 12515.98 181.53 54684.53 88888.00 2015-01-27 20:09:33.000 027 12515.90 181.55 54684.50 88888.00 2015-01-27 20:09:33.125 027 12515.80 181.57 54684.50 88888.00 2015-01-27 20:09:33.250 027 12515.75 181.57 54684.47 88888.00 2015-01-27 20:09:33.375 027 12515.83 181.60 54684.45 88888.00 2015-01-27 20:09:33.500 027 12515.90 181.62 54684.47 88888.00 2015-01-27 20:09:33.625 027 12515.85 181.62 54684.50 88888.00 2015-01-27 20:09:33.750 027 12515.80 181.68 54684.50 88888.00 2015-01-27 20:09:33.875 027 12515.80 181.72 54684.47 88888.00 2015-01-27 20:09:34.000 027 12515.83 181.72 54684.47 88888.00 2015-01-27 20:09:34.125 027 12515.80 181.75 54684.47 88888.00 2015-01-27 20:09:34.250 027 12515.75 181.75 54684.45 88888.00 2015-01-27 20:09:34.375 027 12515.75 181.80 54684.45 88888.00 2015-01-27 20:09:34.500 027 12515.75 181.78 54684.45 88888.00 2015-01-27 20:09:34.625 027 12515.77 181.85 54684.45 88888.00 2015-01-27 20:09:34.750 027 12515.83 181.88 54684.43 88888.00 2015-01-27 20:09:34.875 027 12515.83 181.90 54684.45 88888.00 2015-01-27 20:09:35.000 027 12515.77 181.93 54684.45 88888.00 2015-01-27 20:09:35.125 027 12515.73 181.90 54684.45 88888.00 2015-01-27 20:09:35.250 027 12515.73 181.88 54684.43 88888.00 2015-01-27 20:09:35.375 027 12515.80 181.93 54684.47 88888.00 2015-01-27 20:09:35.500 027 12515.75 181.97 54684.47 88888.00 2015-01-27 20:09:35.625 027 12515.67 181.97 54684.45 88888.00 2015-01-27 20:09:35.750 027 12515.67 181.97 54684.45 88888.00 2015-01-27 20:09:35.875 027 12515.67 181.97 54684.43 88888.00 2015-01-27 20:09:36.000 027 12515.73 182.00 54684.43 88888.00 2015-01-27 20:09:36.125 027 12515.73 182.00 54684.43 88888.00 2015-01-27 20:09:36.250 027 12515.62 182.00 54684.45 88888.00 2015-01-27 20:09:36.375 027 12515.62 182.03 54684.45 88888.00 2015-01-27 20:09:36.500 027 12515.70 182.00 54684.43 88888.00 2015-01-27 20:09:36.625 027 12515.75 182.00 54684.43 88888.00 2015-01-27 20:09:36.750 027 12515.67 182.00 54684.43 88888.00 2015-01-27 20:09:36.875 027 12515.60 182.00 54684.45 88888.00 2015-01-27 20:09:37.000 027 12515.55 182.00 54684.43 88888.00 2015-01-27 20:09:37.125 027 12515.55 181.97 54684.45 88888.00 2015-01-27 20:09:37.250 027 12515.60 181.97 54684.43 88888.00 2015-01-27 20:09:37.375 027 12515.67 181.97 54684.43 88888.00 2015-01-27 20:09:37.500 027 12515.65 181.93 54684.40 88888.00 2015-01-27 20:09:37.625 027 12515.67 181.95 54684.40 88888.00 2015-01-27 20:09:37.750 027 12515.67 181.95 54684.43 88888.00 2015-01-27 20:09:37.875 027 12515.70 181.95 54684.40 88888.00 2015-01-27 20:09:38.000 027 12515.67 181.93 54684.43 88888.00 2015-01-27 20:09:38.125 027 12515.58 181.93 54684.43 88888.00 2015-01-27 20:09:38.250 027 12515.48 181.88 54684.45 88888.00 2015-01-27 20:09:38.375 027 12515.45 181.85 54684.43 88888.00 2015-01-27 20:09:38.500 027 12515.42 181.82 54684.43 88888.00 2015-01-27 20:09:38.625 027 12515.42 181.80 54684.45 88888.00 2015-01-27 20:09:38.750 027 12515.50 181.80 54684.43 88888.00 2015-01-27 20:09:38.875 027 12515.50 181.78 54684.43 88888.00 2015-01-27 20:09:39.000 027 12515.58 181.80 54684.45 88888.00 2015-01-27 20:09:39.125 027 12515.60 181.80 54684.47 88888.00 2015-01-27 20:09:39.250 027 12515.58 181.72 54684.45 88888.00 2015-01-27 20:09:39.375 027 12515.62 181.72 54684.45 88888.00 2015-01-27 20:09:39.500 027 12515.60 181.68 54684.45 88888.00 2015-01-27 20:09:39.625 027 12515.58 181.68 54684.43 88888.00 2015-01-27 20:09:39.750 027 12515.62 181.68 54684.45 88888.00 2015-01-27 20:09:39.875 027 12515.62 181.65 54684.45 88888.00 2015-01-27 20:09:40.000 027 12515.55 181.57 54684.45 88888.00 2015-01-27 20:09:40.125 027 12515.52 181.55 54684.45 88888.00 2015-01-27 20:09:40.250 027 12515.50 181.55 54684.45 88888.00 2015-01-27 20:09:40.375 027 12515.48 181.57 54684.45 88888.00 2015-01-27 20:09:40.500 027 12515.48 181.55 54684.47 88888.00 2015-01-27 20:09:40.625 027 12515.50 181.50 54684.47 88888.00 2015-01-27 20:09:40.750 027 12515.58 181.50 54684.50 88888.00 2015-01-27 20:09:40.875 027 12515.50 181.43 54684.47 88888.00 2015-01-27 20:09:41.000 027 12515.52 181.43 54684.47 88888.00 2015-01-27 20:09:41.125 027 12515.50 181.38 54684.50 88888.00 2015-01-27 20:09:41.250 027 12515.45 181.32 54684.50 88888.00 2015-01-27 20:09:41.375 027 12515.55 181.32 54684.50 88888.00 2015-01-27 20:09:41.500 027 12515.52 181.32 54684.53 88888.00 2015-01-27 20:09:41.625 027 12515.45 181.28 54684.55 88888.00 2015-01-27 20:09:41.750 027 12515.40 181.22 54684.53 88888.00 2015-01-27 20:09:41.875 027 12515.40 181.15 54684.50 88888.00 2015-01-27 20:09:42.000 027 12515.48 181.15 54684.50 88888.00 2015-01-27 20:09:42.125 027 12515.50 181.15 54684.57 88888.00 2015-01-27 20:09:42.250 027 12515.42 181.12 54684.57 88888.00 2015-01-27 20:09:42.375 027 12515.40 181.12 54684.55 88888.00 2015-01-27 20:09:42.500 027 12515.45 181.12 54684.57 88888.00 2015-01-27 20:09:42.625 027 12515.42 181.07 54684.57 88888.00 2015-01-27 20:09:42.750 027 12515.33 181.05 54684.57 88888.00 2015-01-27 20:09:42.875 027 12515.33 181.00 54684.57 88888.00 2015-01-27 20:09:43.000 027 12515.38 181.03 54684.60 88888.00 2015-01-27 20:09:43.125 027 12515.40 181.03 54684.60 88888.00 2015-01-27 20:09:43.250 027 12515.35 180.97 54684.60 88888.00 2015-01-27 20:09:43.375 027 12515.38 180.95 54684.62 88888.00 2015-01-27 20:09:43.500 027 12515.40 180.95 54684.60 88888.00 2015-01-27 20:09:43.625 027 12515.35 180.95 54684.62 88888.00 2015-01-27 20:09:43.750 027 12515.35 180.97 54684.62 88888.00 2015-01-27 20:09:43.875 027 12515.35 180.95 54684.65 88888.00 2015-01-27 20:09:44.000 027 12515.33 180.93 54684.60 88888.00 2015-01-27 20:09:44.125 027 12515.38 180.90 54684.62 88888.00 2015-01-27 20:09:44.250 027 12515.35 180.88 54684.62 88888.00 2015-01-27 20:09:44.375 027 12515.30 180.88 54684.60 88888.00 2015-01-27 20:09:44.500 027 12515.30 180.85 54684.62 88888.00 2015-01-27 20:09:44.625 027 12515.30 180.90 54684.65 88888.00 2015-01-27 20:09:44.750 027 12515.30 180.90 54684.68 88888.00 2015-01-27 20:09:44.875 027 12515.30 180.88 54684.68 88888.00 2015-01-27 20:09:45.000 027 12515.30 180.85 54684.65 88888.00 2015-01-27 20:09:45.125 027 12515.30 180.90 54684.68 88888.00 2015-01-27 20:09:45.250 027 12515.27 180.90 54684.70 88888.00 2015-01-27 20:09:45.375 027 12515.27 180.90 54684.72 88888.00 2015-01-27 20:09:45.500 027 12515.25 180.85 54684.70 88888.00 2015-01-27 20:09:45.625 027 12515.33 180.88 54684.70 88888.00 2015-01-27 20:09:45.750 027 12515.35 180.90 54684.70 88888.00 2015-01-27 20:09:45.875 027 12515.30 180.90 54684.70 88888.00 2015-01-27 20:09:46.000 027 12515.23 180.93 54684.70 88888.00 2015-01-27 20:09:46.125 027 12515.23 180.93 54684.70 88888.00 2015-01-27 20:09:46.250 027 12515.25 180.93 54684.70 88888.00 2015-01-27 20:09:46.375 027 12515.20 180.95 54684.68 88888.00 2015-01-27 20:09:46.500 027 12515.15 181.00 54684.68 88888.00 2015-01-27 20:09:46.625 027 12515.10 180.95 54684.68 88888.00 2015-01-27 20:09:46.750 027 12515.10 180.93 54684.68 88888.00 2015-01-27 20:09:46.875 027 12515.15 180.97 54684.68 88888.00 2015-01-27 20:09:47.000 027 12515.17 181.03 54684.68 88888.00 2015-01-27 20:09:47.125 027 12515.20 181.03 54684.68 88888.00 2015-01-27 20:09:47.250 027 12515.15 181.03 54684.68 88888.00 2015-01-27 20:09:47.375 027 12515.08 181.10 54684.65 88888.00 2015-01-27 20:09:47.500 027 12515.05 181.12 54684.68 88888.00 2015-01-27 20:09:47.625 027 12515.10 181.15 54684.65 88888.00 2015-01-27 20:09:47.750 027 12515.10 181.20 54684.65 88888.00 2015-01-27 20:09:47.875 027 12515.15 181.22 54684.68 88888.00 2015-01-27 20:09:48.000 027 12515.17 181.28 54684.68 88888.00 2015-01-27 20:09:48.125 027 12515.12 181.30 54684.70 88888.00 2015-01-27 20:09:48.250 027 12515.02 181.25 54684.65 88888.00 2015-01-27 20:09:48.375 027 12515.05 181.30 54684.62 88888.00 2015-01-27 20:09:48.500 027 12515.15 181.32 54684.65 88888.00 2015-01-27 20:09:48.625 027 12515.10 181.35 54684.65 88888.00 2015-01-27 20:09:48.750 027 12515.02 181.35 54684.65 88888.00 2015-01-27 20:09:48.875 027 12515.00 181.38 54684.65 88888.00 2015-01-27 20:09:49.000 027 12515.05 181.43 54684.65 88888.00 2015-01-27 20:09:49.125 027 12515.05 181.45 54684.65 88888.00 2015-01-27 20:09:49.250 027 12514.98 181.45 54684.68 88888.00 2015-01-27 20:09:49.375 027 12515.05 181.53 54684.65 88888.00 2015-01-27 20:09:49.500 027 12515.12 181.57 54684.62 88888.00 2015-01-27 20:09:49.625 027 12515.17 181.57 54684.62 88888.00 2015-01-27 20:09:49.750 027 12515.15 181.57 54684.60 88888.00 2015-01-27 20:09:49.875 027 12515.10 181.62 54684.60 88888.00 2015-01-27 20:09:50.000 027 12515.12 181.68 54684.62 88888.00 2015-01-27 20:09:50.125 027 12515.10 181.70 54684.62 88888.00 2015-01-27 20:09:50.250 027 12515.00 181.72 54684.60 88888.00 2015-01-27 20:09:50.375 027 12515.05 181.78 54684.57 88888.00 2015-01-27 20:09:50.500 027 12515.10 181.78 54684.55 88888.00 2015-01-27 20:09:50.625 027 12515.23 181.82 54684.57 88888.00 2015-01-27 20:09:50.750 027 12515.27 181.88 54684.57 88888.00 2015-01-27 20:09:50.875 027 12515.30 181.93 54684.57 88888.00 2015-01-27 20:09:51.000 027 12515.27 181.95 54684.53 88888.00 2015-01-27 20:09:51.125 027 12515.25 181.95 54684.55 88888.00 2015-01-27 20:09:51.250 027 12515.20 181.97 54684.55 88888.00 2015-01-27 20:09:51.375 027 12515.23 182.03 54684.53 88888.00 2015-01-27 20:09:51.500 027 12515.30 182.10 54684.53 88888.00 2015-01-27 20:09:51.625 027 12515.33 182.12 54684.53 88888.00 2015-01-27 20:09:51.750 027 12515.30 182.12 54684.47 88888.00 2015-01-27 20:09:51.875 027 12515.25 182.15 54684.47 88888.00 2015-01-27 20:09:52.000 027 12515.25 182.18 54684.47 88888.00 2015-01-27 20:09:52.125 027 12515.27 182.22 54684.45 88888.00 2015-01-27 20:09:52.250 027 12515.33 182.28 54684.45 88888.00 2015-01-27 20:09:52.375 027 12515.42 182.32 54684.45 88888.00 2015-01-27 20:09:52.500 027 12515.38 182.32 54684.43 88888.00 2015-01-27 20:09:52.625 027 12515.35 182.35 54684.40 88888.00 2015-01-27 20:09:52.750 027 12515.35 182.38 54684.38 88888.00 2015-01-27 20:09:52.875 027 12515.38 182.43 54684.40 88888.00 2015-01-27 20:09:53.000 027 12515.48 182.47 54684.40 88888.00 2015-01-27 20:09:53.125 027 12515.50 182.47 54684.35 88888.00 2015-01-27 20:09:53.250 027 12515.50 182.45 54684.35 88888.00 2015-01-27 20:09:53.375 027 12515.52 182.50 54684.38 88888.00 2015-01-27 20:09:53.500 027 12515.58 182.55 54684.38 88888.00 2015-01-27 20:09:53.625 027 12515.60 182.57 54684.35 88888.00 2015-01-27 20:09:53.750 027 12515.60 182.57 54684.35 88888.00 2015-01-27 20:09:53.875 027 12515.52 182.60 54684.32 88888.00 2015-01-27 20:09:54.000 027 12515.55 182.65 54684.32 88888.00 2015-01-27 20:09:54.125 027 12515.58 182.68 54684.30 88888.00 2015-01-27 20:09:54.250 027 12515.52 182.68 54684.28 88888.00 2015-01-27 20:09:54.375 027 12515.55 182.72 54684.28 88888.00 2015-01-27 20:09:54.500 027 12515.60 182.72 54684.28 88888.00 2015-01-27 20:09:54.625 027 12515.60 182.75 54684.30 88888.00 2015-01-27 20:09:54.750 027 12515.62 182.78 54684.30 88888.00 2015-01-27 20:09:54.875 027 12515.70 182.78 54684.25 88888.00 2015-01-27 20:09:55.000 027 12515.77 182.82 54684.25 88888.00 2015-01-27 20:09:55.125 027 12515.77 182.88 54684.25 88888.00 2015-01-27 20:09:55.250 027 12515.73 182.82 54684.22 88888.00 2015-01-27 20:09:55.375 027 12515.75 182.85 54684.22 88888.00 2015-01-27 20:09:55.500 027 12515.73 182.88 54684.22 88888.00 2015-01-27 20:09:55.625 027 12515.70 182.90 54684.22 88888.00 2015-01-27 20:09:55.750 027 12515.70 182.93 54684.22 88888.00 2015-01-27 20:09:55.875 027 12515.75 182.93 54684.20 88888.00 2015-01-27 20:09:56.000 027 12515.75 182.93 54684.20 88888.00 2015-01-27 20:09:56.125 027 12515.70 182.95 54684.18 88888.00 2015-01-27 20:09:56.250 027 12515.62 182.95 54684.15 88888.00 2015-01-27 20:09:56.375 027 12515.62 182.97 54684.12 88888.00 2015-01-27 20:09:56.500 027 12515.65 182.97 54684.10 88888.00 2015-01-27 20:09:56.625 027 12515.75 183.00 54684.07 88888.00 2015-01-27 20:09:56.750 027 12515.75 182.97 54684.12 88888.00 2015-01-27 20:09:56.875 027 12515.65 182.97 54684.12 88888.00 2015-01-27 20:09:57.000 027 12515.67 183.03 54684.10 88888.00 2015-01-27 20:09:57.125 027 12515.75 183.00 54684.12 88888.00 2015-01-27 20:09:57.250 027 12515.73 183.03 54684.12 88888.00 2015-01-27 20:09:57.375 027 12515.77 183.07 54684.10 88888.00 2015-01-27 20:09:57.500 027 12515.73 183.05 54684.10 88888.00 2015-01-27 20:09:57.625 027 12515.67 183.03 54684.10 88888.00 2015-01-27 20:09:57.750 027 12515.73 183.05 54684.12 88888.00 2015-01-27 20:09:57.875 027 12515.73 183.07 54684.12 88888.00 2015-01-27 20:09:58.000 027 12515.73 183.07 54684.12 88888.00 2015-01-27 20:09:58.125 027 12515.77 183.07 54684.10 88888.00 2015-01-27 20:09:58.250 027 12515.73 183.03 54684.10 88888.00 2015-01-27 20:09:58.375 027 12515.73 183.07 54684.10 88888.00 2015-01-27 20:09:58.500 027 12515.73 183.10 54684.10 88888.00 2015-01-27 20:09:58.625 027 12515.70 183.10 54684.07 88888.00 2015-01-27 20:09:58.750 027 12515.65 183.07 54684.07 88888.00 2015-01-27 20:09:58.875 027 12515.65 183.10 54684.10 88888.00 2015-01-27 20:09:59.000 027 12515.73 183.10 54684.07 88888.00 2015-01-27 20:09:59.125 027 12515.75 183.10 54684.10 88888.00 2015-01-27 20:09:59.250 027 12515.70 183.07 54684.12 88888.00 2015-01-27 20:09:59.375 027 12515.70 183.07 54684.12 88888.00 2015-01-27 20:09:59.500 027 12515.67 183.07 54684.07 88888.00 2015-01-27 20:09:59.625 027 12515.60 183.05 54684.07 88888.00 2015-01-27 20:09:59.750 027 12515.58 183.03 54684.07 88888.00 2015-01-27 20:09:59.875 027 12515.60 183.05 54684.10 88888.00 2015-01-27 20:10:00.000 027 12515.60 183.05 54684.07 88888.00 2015-01-27 20:10:00.125 027 12515.62 183.07 54684.10 88888.00 2015-01-27 20:10:00.250 027 12515.62 183.07 54684.05 88888.00 2015-01-27 20:10:00.375 027 12515.65 183.03 54684.05 88888.00 2015-01-27 20:10:00.500 027 12515.70 183.00 54684.05 88888.00 2015-01-27 20:10:00.625 027 12515.70 183.03 54684.05 88888.00 2015-01-27 20:10:00.750 027 12515.70 183.03 54684.07 88888.00 2015-01-27 20:10:00.875 027 12515.67 183.03 54684.05 88888.00 2015-01-27 20:10:01.000 027 12515.67 183.03 54684.03 88888.00 2015-01-27 20:10:01.125 027 12515.70 183.03 54684.05 88888.00 2015-01-27 20:10:01.250 027 12515.67 183.00 54684.07 88888.00 2015-01-27 20:10:01.375 027 12515.73 183.03 54684.05 88888.00 2015-01-27 20:10:01.500 027 12515.73 183.00 54684.05 88888.00 2015-01-27 20:10:01.625 027 12515.75 183.03 54684.10 88888.00 2015-01-27 20:10:01.750 027 12515.73 183.05 54684.10 88888.00 2015-01-27 20:10:01.875 027 12515.67 183.00 54684.07 88888.00 2015-01-27 20:10:02.000 027 12515.70 182.95 54684.05 88888.00 2015-01-27 20:10:02.125 027 12515.77 182.97 54684.10 88888.00 2015-01-27 20:10:02.250 027 12515.70 182.97 54684.10 88888.00 2015-01-27 20:10:02.375 027 12515.70 182.97 54684.10 88888.00 2015-01-27 20:10:02.500 027 12515.75 182.97 54684.10 88888.00 2015-01-27 20:10:02.625 027 12515.73 182.97 54684.10 88888.00 2015-01-27 20:10:02.750 027 12515.65 182.93 54684.10 88888.00 2015-01-27 20:10:02.875 027 12515.67 182.95 54684.10 88888.00 2015-01-27 20:10:03.000 027 12515.70 182.95 54684.07 88888.00 2015-01-27 20:10:03.125 027 12515.70 182.95 54684.10 88888.00 2015-01-27 20:10:03.250 027 12515.62 182.90 54684.10 88888.00 2015-01-27 20:10:03.375 027 12515.65 182.93 54684.07 88888.00 2015-01-27 20:10:03.500 027 12515.65 182.93 54684.07 88888.00 2015-01-27 20:10:03.625 027 12515.70 182.93 54684.05 88888.00 2015-01-27 20:10:03.750 027 12515.70 182.93 54684.05 88888.00 2015-01-27 20:10:03.875 027 12515.73 182.93 54684.10 88888.00 2015-01-27 20:10:04.000 027 12515.73 182.93 54684.10 88888.00 2015-01-27 20:10:04.125 027 12515.73 182.90 54684.07 88888.00 2015-01-27 20:10:04.250 027 12515.67 182.85 54684.07 88888.00 2015-01-27 20:10:04.375 027 12515.70 182.85 54684.07 88888.00 2015-01-27 20:10:04.500 027 12515.70 182.88 54684.10 88888.00 2015-01-27 20:10:04.625 027 12515.70 182.88 54684.10 88888.00 2015-01-27 20:10:04.750 027 12515.70 182.88 54684.07 88888.00 2015-01-27 20:10:04.875 027 12515.80 182.90 54684.07 88888.00 2015-01-27 20:10:05.000 027 12515.80 182.88 54684.07 88888.00 2015-01-27 20:10:05.125 027 12515.77 182.88 54684.12 88888.00 2015-01-27 20:10:05.250 027 12515.75 182.85 54684.12 88888.00 2015-01-27 20:10:05.375 027 12515.77 182.85 54684.12 88888.00 2015-01-27 20:10:05.500 027 12515.73 182.88 54684.10 88888.00 2015-01-27 20:10:05.625 027 12515.73 182.85 54684.12 88888.00 2015-01-27 20:10:05.750 027 12515.77 182.85 54684.15 88888.00 2015-01-27 20:10:05.875 027 12515.77 182.80 54684.10 88888.00 2015-01-27 20:10:06.000 027 12515.75 182.82 54684.07 88888.00 2015-01-27 20:10:06.125 027 12515.67 182.82 54684.10 88888.00 2015-01-27 20:10:06.250 027 12515.67 182.80 54684.12 88888.00 2015-01-27 20:10:06.375 027 12515.73 182.80 54684.12 88888.00 2015-01-27 20:10:06.500 027 12515.73 182.80 54684.12 88888.00 2015-01-27 20:10:06.625 027 12515.77 182.80 54684.10 88888.00 2015-01-27 20:10:06.750 027 12515.75 182.80 54684.12 88888.00 2015-01-27 20:10:06.875 027 12515.70 182.82 54684.15 88888.00 2015-01-27 20:10:07.000 027 12515.70 182.82 54684.15 88888.00 2015-01-27 20:10:07.125 027 12515.80 182.82 54684.18 88888.00 2015-01-27 20:10:07.250 027 12515.83 182.80 54684.20 88888.00 2015-01-27 20:10:07.375 027 12515.83 182.78 54684.12 88888.00 2015-01-27 20:10:07.500 027 12515.80 182.75 54684.12 88888.00 2015-01-27 20:10:07.625 027 12515.83 182.78 54684.12 88888.00 2015-01-27 20:10:07.750 027 12515.83 182.78 54684.15 88888.00 2015-01-27 20:10:07.875 027 12515.80 182.82 54684.18 88888.00 2015-01-27 20:10:08.000 027 12515.75 182.85 54684.18 88888.00 2015-01-27 20:10:08.125 027 12515.77 182.82 54684.18 88888.00 2015-01-27 20:10:08.250 027 12515.77 182.85 54684.18 88888.00 2015-01-27 20:10:08.375 027 12515.70 182.88 54684.18 88888.00 2015-01-27 20:10:08.500 027 12515.73 182.82 54684.18 88888.00 2015-01-27 20:10:08.625 027 12515.80 182.82 54684.20 88888.00 2015-01-27 20:10:08.750 027 12515.85 182.88 54684.20 88888.00 2015-01-27 20:10:08.875 027 12515.80 182.88 54684.18 88888.00 2015-01-27 20:10:09.000 027 12515.77 182.85 54684.12 88888.00 2015-01-27 20:10:09.125 027 12515.70 182.82 54684.15 88888.00 2015-01-27 20:10:09.250 027 12515.67 182.80 54684.20 88888.00 2015-01-27 20:10:09.375 027 12515.83 182.85 54684.18 88888.00 2015-01-27 20:10:09.500 027 12515.90 182.85 54684.20 88888.00 2015-01-27 20:10:09.625 027 12516.00 182.88 54684.20 88888.00 2015-01-27 20:10:09.750 027 12515.95 182.93 54684.20 88888.00 2015-01-27 20:10:09.875 027 12515.83 182.93 54684.18 88888.00 2015-01-27 20:10:10.000 027 12515.83 182.90 54684.18 88888.00 2015-01-27 20:10:10.125 027 12515.85 182.85 54684.18 88888.00 2015-01-27 20:10:10.250 027 12515.83 182.85 54684.18 88888.00 2015-01-27 20:10:10.375 027 12515.83 182.88 54684.15 88888.00 2015-01-27 20:10:10.500 027 12515.77 182.88 54684.15 88888.00 2015-01-27 20:10:10.625 027 12515.73 182.88 54684.18 88888.00 2015-01-27 20:10:10.750 027 12515.75 182.90 54684.18 88888.00 2015-01-27 20:10:10.875 027 12515.73 182.90 54684.18 88888.00 2015-01-27 20:10:11.000 027 12515.73 182.90 54684.15 88888.00 2015-01-27 20:10:11.125 027 12515.70 182.90 54684.18 88888.00 2015-01-27 20:10:11.250 027 12515.70 182.90 54684.18 88888.00 2015-01-27 20:10:11.375 027 12515.77 182.93 54684.18 88888.00 2015-01-27 20:10:11.500 027 12515.77 182.95 54684.15 88888.00 2015-01-27 20:10:11.625 027 12515.77 182.97 54684.15 88888.00 2015-01-27 20:10:11.750 027 12515.75 182.95 54684.15 88888.00 2015-01-27 20:10:11.875 027 12515.83 182.95 54684.18 88888.00 2015-01-27 20:10:12.000 027 12515.85 182.95 54684.18 88888.00 2015-01-27 20:10:12.125 027 12515.80 182.95 54684.18 88888.00 2015-01-27 20:10:12.250 027 12515.80 182.97 54684.20 88888.00 2015-01-27 20:10:12.375 027 12515.88 183.00 54684.18 88888.00 2015-01-27 20:10:12.500 027 12515.90 182.95 54684.18 88888.00 2015-01-27 20:10:12.625 027 12515.83 182.95 54684.15 88888.00 2015-01-27 20:10:12.750 027 12515.85 182.97 54684.18 88888.00 2015-01-27 20:10:12.875 027 12515.90 183.00 54684.18 88888.00 2015-01-27 20:10:13.000 027 12515.92 182.97 54684.18 88888.00 2015-01-27 20:10:13.125 027 12515.95 182.97 54684.18 88888.00 2015-01-27 20:10:13.250 027 12515.92 182.97 54684.18 88888.00 2015-01-27 20:10:13.375 027 12516.00 182.97 54684.15 88888.00 2015-01-27 20:10:13.500 027 12515.98 183.00 54684.18 88888.00 2015-01-27 20:10:13.625 027 12515.90 183.00 54684.15 88888.00 2015-01-27 20:10:13.750 027 12515.85 183.00 54684.12 88888.00 2015-01-27 20:10:13.875 027 12515.90 183.00 54684.15 88888.00 2015-01-27 20:10:14.000 027 12515.98 183.00 54684.15 88888.00 2015-01-27 20:10:14.125 027 12515.95 183.00 54684.18 88888.00 2015-01-27 20:10:14.250 027 12515.90 183.03 54684.18 88888.00 2015-01-27 20:10:14.375 027 12515.88 183.03 54684.18 88888.00 2015-01-27 20:10:14.500 027 12515.85 183.07 54684.18 88888.00 2015-01-27 20:10:14.625 027 12515.92 183.07 54684.18 88888.00 2015-01-27 20:10:14.750 027 12515.92 183.05 54684.15 88888.00 2015-01-27 20:10:14.875 027 12515.88 183.03 54684.12 88888.00 2015-01-27 20:10:15.000 027 12515.80 183.00 54684.05 88888.00 2015-01-27 20:10:15.125 027 12515.80 183.03 54684.07 88888.00 2015-01-27 20:10:15.250 027 12515.85 183.00 54684.10 88888.00 2015-01-27 20:10:15.375 027 12515.95 183.03 54684.12 88888.00 2015-01-27 20:10:15.500 027 12515.98 183.07 54684.12 88888.00 2015-01-27 20:10:15.625 027 12515.92 183.03 54684.12 88888.00 2015-01-27 20:10:15.750 027 12515.88 183.00 54684.12 88888.00 2015-01-27 20:10:15.875 027 12515.83 183.00 54684.12 88888.00 2015-01-27 20:10:16.000 027 12515.88 183.05 54684.10 88888.00 2015-01-27 20:10:16.125 027 12515.88 183.05 54684.12 88888.00 2015-01-27 20:10:16.250 027 12515.92 183.03 54684.12 88888.00 2015-01-27 20:10:16.375 027 12515.95 183.05 54684.15 88888.00 2015-01-27 20:10:16.500 027 12515.83 183.07 54684.12 88888.00 2015-01-27 20:10:16.625 027 12515.75 183.10 54684.15 88888.00 2015-01-27 20:10:16.750 027 12515.73 183.07 54684.15 88888.00 2015-01-27 20:10:16.875 027 12515.75 183.05 54684.12 88888.00 2015-01-27 20:10:17.000 027 12515.77 183.05 54684.12 88888.00 2015-01-27 20:10:17.125 027 12515.80 183.07 54684.12 88888.00 2015-01-27 20:10:17.250 027 12515.77 183.10 54684.15 88888.00 2015-01-27 20:10:17.375 027 12515.75 183.10 54684.12 88888.00 2015-01-27 20:10:17.500 027 12515.75 183.10 54684.07 88888.00 2015-01-27 20:10:17.625 027 12515.77 183.07 54684.07 88888.00 2015-01-27 20:10:17.750 027 12515.80 183.07 54684.05 88888.00 2015-01-27 20:10:17.875 027 12515.77 183.12 54684.07 88888.00 2015-01-27 20:10:18.000 027 12515.73 183.12 54684.07 88888.00 2015-01-27 20:10:18.125 027 12515.73 183.12 54684.07 88888.00 2015-01-27 20:10:18.250 027 12515.65 183.07 54684.05 88888.00 2015-01-27 20:10:18.375 027 12515.65 183.10 54684.03 88888.00 2015-01-27 20:10:18.500 027 12515.62 183.12 54684.05 88888.00 2015-01-27 20:10:18.625 027 12515.67 183.15 54684.05 88888.00 2015-01-27 20:10:18.750 027 12515.70 183.15 54684.05 88888.00 2015-01-27 20:10:18.875 027 12515.65 183.18 54684.05 88888.00 2015-01-27 20:10:19.000 027 12515.65 183.18 54684.05 88888.00 2015-01-27 20:10:19.125 027 12515.58 183.18 54684.03 88888.00 2015-01-27 20:10:19.250 027 12515.55 183.18 54684.03 88888.00 2015-01-27 20:10:19.375 027 12515.62 183.20 54684.03 88888.00 2015-01-27 20:10:19.500 027 12515.65 183.20 54684.03 88888.00 2015-01-27 20:10:19.625 027 12515.62 183.22 54684.00 88888.00 2015-01-27 20:10:19.750 027 12515.58 183.22 54684.00 88888.00 2015-01-27 20:10:19.875 027 12515.55 183.28 54684.00 88888.00 2015-01-27 20:10:20.000 027 12515.60 183.30 54684.00 88888.00 2015-01-27 20:10:20.125 027 12515.60 183.28 54684.03 88888.00 2015-01-27 20:10:20.250 027 12515.55 183.28 54684.03 88888.00 2015-01-27 20:10:20.375 027 12515.65 183.30 54684.00 88888.00 2015-01-27 20:10:20.500 027 12515.62 183.30 54683.97 88888.00 2015-01-27 20:10:20.625 027 12515.65 183.35 54683.97 88888.00 2015-01-27 20:10:20.750 027 12515.65 183.35 54683.97 88888.00 2015-01-27 20:10:20.875 027 12515.62 183.35 54683.97 88888.00 2015-01-27 20:10:21.000 027 12515.60 183.35 54683.97 88888.00 2015-01-27 20:10:21.125 027 12515.55 183.40 54683.97 88888.00 2015-01-27 20:10:21.250 027 12515.52 183.40 54683.97 88888.00 2015-01-27 20:10:21.375 027 12515.58 183.45 54683.95 88888.00 2015-01-27 20:10:21.500 027 12515.58 183.45 54683.95 88888.00 2015-01-27 20:10:21.625 027 12515.55 183.47 54683.95 88888.00 2015-01-27 20:10:21.750 027 12515.52 183.47 54683.97 88888.00 2015-01-27 20:10:21.875 027 12515.52 183.50 54683.97 88888.00 2015-01-27 20:10:22.000 027 12515.48 183.53 54683.95 88888.00 2015-01-27 20:10:22.125 027 12515.40 183.55 54683.95 88888.00 2015-01-27 20:10:22.250 027 12515.48 183.57 54683.97 88888.00 2015-01-27 20:10:22.375 027 12515.50 183.62 54684.00 88888.00 2015-01-27 20:10:22.500 027 12515.52 183.68 54683.97 88888.00 2015-01-27 20:10:22.625 027 12515.52 183.65 54683.95 88888.00 2015-01-27 20:10:22.750 027 12515.52 183.65 54683.95 88888.00 2015-01-27 20:10:22.875 027 12515.55 183.70 54683.95 88888.00 2015-01-27 20:10:23.000 027 12515.55 183.75 54683.95 88888.00 2015-01-27 20:10:23.125 027 12515.60 183.75 54683.95 88888.00 2015-01-27 20:10:23.250 027 12515.58 183.70 54683.95 88888.00 2015-01-27 20:10:23.375 027 12515.60 183.78 54683.95 88888.00 2015-01-27 20:10:23.500 027 12515.55 183.80 54683.95 88888.00 2015-01-27 20:10:23.625 027 12515.50 183.82 54683.97 88888.00 2015-01-27 20:10:23.750 027 12515.48 183.82 54683.97 88888.00 2015-01-27 20:10:23.875 027 12515.48 183.88 54683.95 88888.00 2015-01-27 20:10:24.000 027 12515.50 183.88 54683.95 88888.00 2015-01-27 20:10:24.125 027 12515.45 183.88 54683.97 88888.00 2015-01-27 20:10:24.250 027 12515.40 183.90 54683.97 88888.00 2015-01-27 20:10:24.375 027 12515.50 183.95 54683.97 88888.00 2015-01-27 20:10:24.500 027 12515.45 183.97 54683.97 88888.00 2015-01-27 20:10:24.625 027 12515.35 183.95 54683.97 88888.00 2015-01-27 20:10:24.750 027 12515.33 184.00 54683.97 88888.00 2015-01-27 20:10:24.875 027 12515.33 184.00 54683.95 88888.00 2015-01-27 20:10:25.000 027 12515.35 184.00 54683.95 88888.00 2015-01-27 20:10:25.125 027 12515.33 184.00 54683.93 88888.00 2015-01-27 20:10:25.250 027 12515.35 184.03 54683.95 88888.00 2015-01-27 20:10:25.375 027 12515.40 184.07 54683.97 88888.00 2015-01-27 20:10:25.500 027 12515.40 184.10 54683.95 88888.00 2015-01-27 20:10:25.625 027 12515.38 184.07 54683.93 88888.00 2015-01-27 20:10:25.750 027 12515.38 184.12 54683.93 88888.00 2015-01-27 20:10:25.875 027 12515.42 184.20 54683.97 88888.00 2015-01-27 20:10:26.000 027 12515.40 184.20 54683.95 88888.00 2015-01-27 20:10:26.125 027 12515.38 184.20 54683.95 88888.00 2015-01-27 20:10:26.250 027 12515.35 184.22 54683.95 88888.00 2015-01-27 20:10:26.375 027 12515.35 184.25 54683.93 88888.00 2015-01-27 20:10:26.500 027 12515.35 184.28 54683.93 88888.00 2015-01-27 20:10:26.625 027 12515.40 184.28 54683.95 88888.00 2015-01-27 20:10:26.750 027 12515.38 184.32 54683.93 88888.00 2015-01-27 20:10:26.875 027 12515.35 184.38 54683.95 88888.00 2015-01-27 20:10:27.000 027 12515.33 184.38 54683.93 88888.00 2015-01-27 20:10:27.125 027 12515.35 184.40 54683.95 88888.00 2015-01-27 20:10:27.250 027 12515.30 184.40 54683.95 88888.00 2015-01-27 20:10:27.375 027 12515.30 184.40 54683.93 88888.00 2015-01-27 20:10:27.500 027 12515.33 184.38 54683.93 88888.00 2015-01-27 20:10:27.625 027 12515.38 184.45 54683.97 88888.00 2015-01-27 20:10:27.750 027 12515.35 184.53 54683.95 88888.00 2015-01-27 20:10:27.875 027 12515.38 184.55 54683.93 88888.00 2015-01-27 20:10:28.000 027 12515.38 184.55 54683.93 88888.00 2015-01-27 20:10:28.125 027 12515.40 184.55 54683.95 88888.00 2015-01-27 20:10:28.250 027 12515.42 184.57 54683.95 88888.00 2015-01-27 20:10:28.375 027 12515.48 184.60 54683.95 88888.00 2015-01-27 20:10:28.500 027 12515.45 184.62 54683.95 88888.00 2015-01-27 20:10:28.625 027 12515.45 184.65 54683.93 88888.00 2015-01-27 20:10:28.750 027 12515.52 184.68 54683.93 88888.00 2015-01-27 20:10:28.875 027 12515.48 184.68 54683.95 88888.00 2015-01-27 20:10:29.000 027 12515.48 184.72 54683.93 88888.00 2015-01-27 20:10:29.125 027 12515.42 184.75 54683.95 88888.00 2015-01-27 20:10:29.250 027 12515.38 184.70 54683.93 88888.00 2015-01-27 20:10:29.375 027 12515.42 184.72 54683.93 88888.00 2015-01-27 20:10:29.500 027 12515.48 184.75 54683.97 88888.00 2015-01-27 20:10:29.625 027 12515.50 184.75 54683.95 88888.00 2015-01-27 20:10:29.750 027 12515.50 184.78 54683.93 88888.00 2015-01-27 20:10:29.875 027 12515.52 184.78 54683.93 88888.00 2015-01-27 20:10:30.000 027 12515.52 184.78 54683.90 88888.00 2015-01-27 20:10:30.125 027 12515.48 184.80 54683.93 88888.00 2015-01-27 20:10:30.250 027 12515.48 184.80 54683.90 88888.00 2015-01-27 20:10:30.375 027 12515.58 184.82 54683.88 88888.00 2015-01-27 20:10:30.500 027 12515.58 184.82 54683.90 88888.00 2015-01-27 20:10:30.625 027 12515.52 184.82 54683.90 88888.00 2015-01-27 20:10:30.750 027 12515.55 184.82 54683.88 88888.00 2015-01-27 20:10:30.875 027 12515.58 184.82 54683.85 88888.00 2015-01-27 20:10:31.000 027 12515.60 184.82 54683.88 88888.00 2015-01-27 20:10:31.125 027 12515.60 184.85 54683.88 88888.00 2015-01-27 20:10:31.250 027 12515.58 184.85 54683.88 88888.00 2015-01-27 20:10:31.375 027 12515.60 184.88 54683.88 88888.00 2015-01-27 20:10:31.500 027 12515.58 184.85 54683.88 88888.00 2015-01-27 20:10:31.625 027 12515.58 184.85 54683.85 88888.00 2015-01-27 20:10:31.750 027 12515.67 184.85 54683.85 88888.00 2015-01-27 20:10:31.875 027 12515.73 184.88 54683.88 88888.00 2015-01-27 20:10:32.000 027 12515.67 184.88 54683.88 88888.00 2015-01-27 20:10:32.125 027 12515.65 184.85 54683.85 88888.00 2015-01-27 20:10:32.250 027 12515.67 184.85 54683.88 88888.00 2015-01-27 20:10:32.375 027 12515.75 184.88 54683.88 88888.00 2015-01-27 20:10:32.500 027 12515.83 184.88 54683.90 88888.00 2015-01-27 20:10:32.625 027 12515.80 184.88 54683.88 88888.00 2015-01-27 20:10:32.750 027 12515.73 184.88 54683.88 88888.00 2015-01-27 20:10:32.875 027 12515.77 184.82 54683.88 88888.00 2015-01-27 20:10:33.000 027 12515.88 184.82 54683.85 88888.00 2015-01-27 20:10:33.125 027 12515.90 184.82 54683.88 88888.00 2015-01-27 20:10:33.250 027 12515.83 184.80 54683.88 88888.00 2015-01-27 20:10:33.375 027 12515.83 184.82 54683.88 88888.00 2015-01-27 20:10:33.500 027 12515.88 184.85 54683.90 88888.00 2015-01-27 20:10:33.625 027 12515.95 184.88 54683.88 88888.00 2015-01-27 20:10:33.750 027 12516.02 184.82 54683.88 88888.00 2015-01-27 20:10:33.875 027 12515.98 184.80 54683.82 88888.00 2015-01-27 20:10:34.000 027 12515.92 184.80 54683.82 88888.00 2015-01-27 20:10:34.125 027 12515.90 184.78 54683.85 88888.00 2015-01-27 20:10:34.250 027 12515.88 184.78 54683.85 88888.00 2015-01-27 20:10:34.375 027 12515.95 184.80 54683.85 88888.00 2015-01-27 20:10:34.500 027 12516.02 184.82 54683.88 88888.00 2015-01-27 20:10:34.625 027 12516.00 184.78 54683.85 88888.00 2015-01-27 20:10:34.750 027 12516.05 184.75 54683.88 88888.00 2015-01-27 20:10:34.875 027 12516.05 184.78 54683.85 88888.00 2015-01-27 20:10:35.000 027 12516.05 184.72 54683.85 88888.00 2015-01-27 20:10:35.125 027 12516.10 184.75 54683.82 88888.00 2015-01-27 20:10:35.250 027 12516.02 184.72 54683.82 88888.00 2015-01-27 20:10:35.375 027 12516.05 184.72 54683.85 88888.00 2015-01-27 20:10:35.500 027 12516.10 184.75 54683.82 88888.00 2015-01-27 20:10:35.625 027 12516.10 184.72 54683.88 88888.00 2015-01-27 20:10:35.750 027 12516.08 184.70 54683.85 88888.00 2015-01-27 20:10:35.875 027 12516.08 184.72 54683.88 88888.00 2015-01-27 20:10:36.000 027 12516.12 184.70 54683.82 88888.00 2015-01-27 20:10:36.125 027 12516.10 184.70 54683.85 88888.00 2015-01-27 20:10:36.250 027 12516.05 184.62 54683.88 88888.00 2015-01-27 20:10:36.375 027 12516.02 184.62 54683.85 88888.00 2015-01-27 20:10:36.500 027 12516.02 184.65 54683.88 88888.00 2015-01-27 20:10:36.625 027 12516.00 184.65 54683.88 88888.00 2015-01-27 20:10:36.750 027 12516.02 184.60 54683.88 88888.00 2015-01-27 20:10:36.875 027 12516.00 184.60 54683.85 88888.00 2015-01-27 20:10:37.000 027 12516.00 184.57 54683.82 88888.00 2015-01-27 20:10:37.125 027 12516.00 184.57 54683.85 88888.00 2015-01-27 20:10:37.250 027 12515.92 184.53 54683.85 88888.00 2015-01-27 20:10:37.375 027 12516.02 184.53 54683.88 88888.00 2015-01-27 20:10:37.500 027 12516.05 184.53 54683.85 88888.00 2015-01-27 20:10:37.625 027 12516.02 184.53 54683.85 88888.00 2015-01-27 20:10:37.750 027 12516.02 184.50 54683.85 88888.00 2015-01-27 20:10:37.875 027 12516.02 184.47 54683.85 88888.00 2015-01-27 20:10:38.000 027 12516.08 184.47 54683.82 88888.00 2015-01-27 20:10:38.125 027 12516.05 184.43 54683.82 88888.00 2015-01-27 20:10:38.250 027 12515.98 184.43 54683.82 88888.00 2015-01-27 20:10:38.375 027 12516.00 184.47 54683.85 88888.00 2015-01-27 20:10:38.500 027 12516.02 184.45 54683.85 88888.00 2015-01-27 20:10:38.625 027 12516.08 184.43 54683.88 88888.00 2015-01-27 20:10:38.750 027 12516.12 184.40 54683.88 88888.00 2015-01-27 20:10:38.875 027 12516.10 184.40 54683.85 88888.00 2015-01-27 20:10:39.000 027 12516.08 184.38 54683.82 88888.00 2015-01-27 20:10:39.125 027 12516.05 184.40 54683.82 88888.00 2015-01-27 20:10:39.250 027 12516.05 184.38 54683.88 88888.00 2015-01-27 20:10:39.375 027 12516.08 184.35 54683.88 88888.00 2015-01-27 20:10:39.500 027 12516.05 184.35 54683.85 88888.00 2015-01-27 20:10:39.625 027 12516.05 184.38 54683.85 88888.00 2015-01-27 20:10:39.750 027 12516.05 184.38 54683.85 88888.00 2015-01-27 20:10:39.875 027 12516.02 184.32 54683.80 88888.00 2015-01-27 20:10:40.000 027 12516.02 184.32 54683.80 88888.00 2015-01-27 20:10:40.125 027 12516.08 184.35 54683.82 88888.00 2015-01-27 20:10:40.250 027 12516.05 184.35 54683.85 88888.00 2015-01-27 20:10:40.375 027 12516.08 184.35 54683.85 88888.00 2015-01-27 20:10:40.500 027 12516.02 184.35 54683.85 88888.00 2015-01-27 20:10:40.625 027 12516.02 184.32 54683.82 88888.00 2015-01-27 20:10:40.750 027 12515.98 184.30 54683.82 88888.00 2015-01-27 20:10:40.875 027 12516.00 184.30 54683.82 88888.00 2015-01-27 20:10:41.000 027 12516.02 184.28 54683.82 88888.00 2015-01-27 20:10:41.125 027 12516.02 184.28 54683.82 88888.00 2015-01-27 20:10:41.250 027 12515.95 184.32 54683.85 88888.00 2015-01-27 20:10:41.375 027 12515.95 184.35 54683.85 88888.00 2015-01-27 20:10:41.500 027 12516.00 184.30 54683.85 88888.00 2015-01-27 20:10:41.625 027 12516.02 184.32 54683.85 88888.00 2015-01-27 20:10:41.750 027 12516.05 184.35 54683.82 88888.00 2015-01-27 20:10:41.875 027 12516.00 184.35 54683.82 88888.00 2015-01-27 20:10:42.000 027 12516.00 184.32 54683.80 88888.00 2015-01-27 20:10:42.125 027 12515.98 184.30 54683.80 88888.00 2015-01-27 20:10:42.250 027 12515.95 184.30 54683.80 88888.00 2015-01-27 20:10:42.375 027 12515.98 184.32 54683.82 88888.00 2015-01-27 20:10:42.500 027 12515.98 184.32 54683.82 88888.00 2015-01-27 20:10:42.625 027 12516.00 184.32 54683.82 88888.00 2015-01-27 20:10:42.750 027 12515.98 184.32 54683.82 88888.00 2015-01-27 20:10:42.875 027 12515.95 184.30 54683.80 88888.00 2015-01-27 20:10:43.000 027 12515.95 184.30 54683.78 88888.00 2015-01-27 20:10:43.125 027 12515.95 184.32 54683.80 88888.00 2015-01-27 20:10:43.250 027 12515.90 184.38 54683.82 88888.00 2015-01-27 20:10:43.375 027 12515.92 184.38 54683.82 88888.00 2015-01-27 20:10:43.500 027 12515.92 184.38 54683.80 88888.00 2015-01-27 20:10:43.625 027 12515.90 184.38 54683.80 88888.00 2015-01-27 20:10:43.750 027 12515.95 184.40 54683.80 88888.00 2015-01-27 20:10:43.875 027 12515.95 184.40 54683.78 88888.00 2015-01-27 20:10:44.000 027 12515.95 184.40 54683.78 88888.00 2015-01-27 20:10:44.125 027 12515.98 184.43 54683.82 88888.00 2015-01-27 20:10:44.250 027 12515.88 184.40 54683.80 88888.00 2015-01-27 20:10:44.375 027 12515.92 184.43 54683.78 88888.00 2015-01-27 20:10:44.500 027 12516.00 184.47 54683.80 88888.00 2015-01-27 20:10:44.625 027 12515.98 184.50 54683.82 88888.00 2015-01-27 20:10:44.750 027 12516.00 184.53 54683.82 88888.00 2015-01-27 20:10:44.875 027 12516.00 184.53 54683.80 88888.00 2015-01-27 20:10:45.000 027 12515.92 184.47 54683.75 88888.00 2015-01-27 20:10:45.125 027 12515.88 184.53 54683.75 88888.00 2015-01-27 20:10:45.250 027 12515.90 184.57 54683.78 88888.00 2015-01-27 20:10:45.375 027 12515.92 184.57 54683.78 88888.00 2015-01-27 20:10:45.500 027 12515.95 184.57 54683.78 88888.00 2015-01-27 20:10:45.625 027 12515.95 184.57 54683.78 88888.00 2015-01-27 20:10:45.750 027 12515.98 184.60 54683.75 88888.00 2015-01-27 20:10:45.875 027 12515.98 184.62 54683.75 88888.00 2015-01-27 20:10:46.000 027 12516.00 184.65 54683.78 88888.00 2015-01-27 20:10:46.125 027 12516.02 184.65 54683.75 88888.00 2015-01-27 20:10:46.250 027 12515.98 184.60 54683.75 88888.00 2015-01-27 20:10:46.375 027 12516.00 184.62 54683.75 88888.00 2015-01-27 20:10:46.500 027 12516.02 184.68 54683.75 88888.00 2015-01-27 20:10:46.625 027 12516.00 184.70 54683.75 88888.00 2015-01-27 20:10:46.750 027 12515.98 184.72 54683.78 88888.00 2015-01-27 20:10:46.875 027 12515.95 184.72 54683.72 88888.00 2015-01-27 20:10:47.000 027 12515.98 184.75 54683.72 88888.00 2015-01-27 20:10:47.125 027 12516.02 184.78 54683.72 88888.00 2015-01-27 20:10:47.250 027 12516.00 184.75 54683.72 88888.00 2015-01-27 20:10:47.375 027 12516.05 184.80 54683.70 88888.00 2015-01-27 20:10:47.500 027 12516.05 184.82 54683.70 88888.00 2015-01-27 20:10:47.625 027 12515.98 184.80 54683.70 88888.00 2015-01-27 20:10:47.750 027 12515.98 184.80 54683.70 88888.00 2015-01-27 20:10:47.875 027 12516.05 184.82 54683.72 88888.00 2015-01-27 20:10:48.000 027 12516.05 184.82 54683.72 88888.00 2015-01-27 20:10:48.125 027 12515.98 184.82 54683.72 88888.00 2015-01-27 20:10:48.250 027 12515.95 184.88 54683.75 88888.00 2015-01-27 20:10:48.375 027 12516.02 184.93 54683.72 88888.00 2015-01-27 20:10:48.500 027 12515.98 184.93 54683.75 88888.00 2015-01-27 20:10:48.625 027 12516.05 184.90 54683.75 88888.00 2015-01-27 20:10:48.750 027 12516.02 184.93 54683.72 88888.00 2015-01-27 20:10:48.875 027 12516.05 184.93 54683.75 88888.00 2015-01-27 20:10:49.000 027 12516.08 184.93 54683.72 88888.00 2015-01-27 20:10:49.125 027 12516.08 184.93 54683.72 88888.00 2015-01-27 20:10:49.250 027 12516.12 184.90 54683.70 88888.00 2015-01-27 20:10:49.375 027 12516.15 184.93 54683.70 88888.00 2015-01-27 20:10:49.500 027 12516.12 184.97 54683.70 88888.00 2015-01-27 20:10:49.625 027 12516.15 185.00 54683.68 88888.00 2015-01-27 20:10:49.750 027 12516.15 185.00 54683.70 88888.00 2015-01-27 20:10:49.875 027 12516.15 185.03 54683.70 88888.00 2015-01-27 20:10:50.000 027 12516.12 185.00 54683.68 88888.00 2015-01-27 20:10:50.125 027 12516.15 185.00 54683.68 88888.00 2015-01-27 20:10:50.250 027 12516.20 185.00 54683.70 88888.00 2015-01-27 20:10:50.375 027 12516.20 185.05 54683.68 88888.00 2015-01-27 20:10:50.500 027 12516.17 185.03 54683.70 88888.00 2015-01-27 20:10:50.625 027 12516.12 185.03 54683.70 88888.00 2015-01-27 20:10:50.750 027 12516.10 185.05 54683.70 88888.00 2015-01-27 20:10:50.875 027 12516.10 185.07 54683.70 88888.00 2015-01-27 20:10:51.000 027 12516.10 185.07 54683.68 88888.00 2015-01-27 20:10:51.125 027 12516.08 185.05 54683.70 88888.00 2015-01-27 20:10:51.250 027 12516.15 185.03 54683.70 88888.00 2015-01-27 20:10:51.375 027 12516.17 185.05 54683.70 88888.00 2015-01-27 20:10:51.500 027 12516.12 185.07 54683.72 88888.00 2015-01-27 20:10:51.625 027 12516.17 185.05 54683.72 88888.00 2015-01-27 20:10:51.750 027 12516.20 185.03 54683.72 88888.00 2015-01-27 20:10:51.875 027 12516.23 185.03 54683.72 88888.00 2015-01-27 20:10:52.000 027 12516.20 185.03 54683.72 88888.00 2015-01-27 20:10:52.125 027 12516.20 185.03 54683.70 88888.00 2015-01-27 20:10:52.250 027 12516.12 184.97 54683.72 88888.00 2015-01-27 20:10:52.375 027 12516.15 184.97 54683.72 88888.00 2015-01-27 20:10:52.500 027 12516.15 184.97 54683.72 88888.00 2015-01-27 20:10:52.625 027 12516.17 184.95 54683.72 88888.00 2015-01-27 20:10:52.750 027 12516.17 184.97 54683.72 88888.00 2015-01-27 20:10:52.875 027 12516.17 184.95 54683.72 88888.00 2015-01-27 20:10:53.000 027 12516.15 184.97 54683.70 88888.00 2015-01-27 20:10:53.125 027 12516.12 184.95 54683.75 88888.00 2015-01-27 20:10:53.250 027 12516.20 184.97 54683.78 88888.00 2015-01-27 20:10:53.375 027 12516.25 184.95 54683.78 88888.00 2015-01-27 20:10:53.500 027 12516.23 184.93 54683.75 88888.00 2015-01-27 20:10:53.625 027 12516.15 184.90 54683.75 88888.00 2015-01-27 20:10:53.750 027 12516.17 184.90 54683.75 88888.00 2015-01-27 20:10:53.875 027 12516.15 184.85 54683.78 88888.00 2015-01-27 20:10:54.000 027 12516.23 184.85 54683.75 88888.00 2015-01-27 20:10:54.125 027 12516.27 184.85 54683.75 88888.00 2015-01-27 20:10:54.250 027 12516.25 184.82 54683.78 88888.00 2015-01-27 20:10:54.375 027 12516.30 184.85 54683.75 88888.00 2015-01-27 20:10:54.500 027 12516.35 184.82 54683.78 88888.00 2015-01-27 20:10:54.625 027 12516.38 184.80 54683.80 88888.00 2015-01-27 20:10:54.750 027 12516.33 184.80 54683.78 88888.00 2015-01-27 20:10:54.875 027 12516.30 184.80 54683.75 88888.00 2015-01-27 20:10:55.000 027 12516.38 184.78 54683.72 88888.00 2015-01-27 20:10:55.125 027 12516.38 184.78 54683.75 88888.00 2015-01-27 20:10:55.250 027 12516.33 184.75 54683.78 88888.00 2015-01-27 20:10:55.375 027 12516.40 184.75 54683.78 88888.00 2015-01-27 20:10:55.500 027 12516.38 184.72 54683.78 88888.00 2015-01-27 20:10:55.625 027 12516.40 184.68 54683.75 88888.00 2015-01-27 20:10:55.750 027 12516.40 184.68 54683.78 88888.00 2015-01-27 20:10:55.875 027 12516.42 184.70 54683.78 88888.00 2015-01-27 20:10:56.000 027 12516.42 184.68 54683.80 88888.00 2015-01-27 20:10:56.125 027 12516.40 184.68 54683.82 88888.00 2015-01-27 20:10:56.250 027 12516.30 184.62 54683.80 88888.00 2015-01-27 20:10:56.375 027 12516.33 184.62 54683.80 88888.00 2015-01-27 20:10:56.500 027 12516.38 184.62 54683.80 88888.00 2015-01-27 20:10:56.625 027 12516.40 184.57 54683.78 88888.00 2015-01-27 20:10:56.750 027 12516.42 184.57 54683.80 88888.00 2015-01-27 20:10:56.875 027 12516.55 184.57 54683.82 88888.00 2015-01-27 20:10:57.000 027 12516.52 184.53 54683.82 88888.00 2015-01-27 20:10:57.125 027 12516.50 184.50 54683.82 88888.00 2015-01-27 20:10:57.250 027 12516.40 184.50 54683.82 88888.00 2015-01-27 20:10:57.375 027 12516.42 184.50 54683.82 88888.00 2015-01-27 20:10:57.500 027 12516.48 184.47 54683.85 88888.00 2015-01-27 20:10:57.625 027 12516.52 184.45 54683.82 88888.00 2015-01-27 20:10:57.750 027 12516.52 184.45 54683.82 88888.00 2015-01-27 20:10:57.875 027 12516.52 184.45 54683.88 88888.00 2015-01-27 20:10:58.000 027 12516.42 184.43 54683.88 88888.00 2015-01-27 20:10:58.125 027 12516.45 184.38 54683.88 88888.00 2015-01-27 20:10:58.250 027 12516.42 184.32 54683.90 88888.00 2015-01-27 20:10:58.375 027 12516.45 184.32 54683.90 88888.00 2015-01-27 20:10:58.500 027 12516.52 184.32 54683.85 88888.00 2015-01-27 20:10:58.625 027 12516.58 184.30 54683.88 88888.00 2015-01-27 20:10:58.750 027 12516.55 184.28 54683.90 88888.00 2015-01-27 20:10:58.875 027 12516.58 184.30 54683.90 88888.00 2015-01-27 20:10:59.000 027 12516.58 184.30 54683.93 88888.00 2015-01-27 20:10:59.125 027 12516.52 184.28 54683.93 88888.00 2015-01-27 20:10:59.250 027 12516.55 184.22 54683.93 88888.00 2015-01-27 20:10:59.375 027 12516.60 184.20 54683.90 88888.00 2015-01-27 20:10:59.500 027 12516.60 184.22 54683.93 88888.00 2015-01-27 20:10:59.625 027 12516.65 184.25 54683.95 88888.00 2015-01-27 20:10:59.750 027 12516.65 184.25 54683.97 88888.00 2015-01-27 20:10:59.875 027 12516.62 184.22 54683.97 88888.00 2015-01-27 20:11:00.000 027 12516.60 184.18 54683.93 88888.00 2015-01-27 20:11:00.125 027 12516.58 184.18 54683.95 88888.00 2015-01-27 20:11:00.250 027 12516.55 184.12 54683.95 88888.00 2015-01-27 20:11:00.375 027 12516.58 184.12 54683.95 88888.00 2015-01-27 20:11:00.500 027 12516.55 184.10 54683.97 88888.00 2015-01-27 20:11:00.625 027 12516.58 184.07 54683.95 88888.00 2015-01-27 20:11:00.750 027 12516.60 184.10 54683.95 88888.00 2015-01-27 20:11:00.875 027 12516.52 184.10 54683.95 88888.00 2015-01-27 20:11:01.000 027 12516.60 184.05 54683.97 88888.00 2015-01-27 20:11:01.125 027 12516.58 184.05 54683.97 88888.00 2015-01-27 20:11:01.250 027 12516.52 184.05 54683.97 88888.00 2015-01-27 20:11:01.375 027 12516.58 184.03 54683.95 88888.00 2015-01-27 20:11:01.500 027 12516.52 184.00 54683.95 88888.00 2015-01-27 20:11:01.625 027 12516.55 184.00 54683.97 88888.00 2015-01-27 20:11:01.750 027 12516.60 184.03 54684.03 88888.00 2015-01-27 20:11:01.875 027 12516.62 184.00 54684.03 88888.00 2015-01-27 20:11:02.000 027 12516.65 183.97 54684.00 88888.00 2015-01-27 20:11:02.125 027 12516.65 184.00 54684.00 88888.00 2015-01-27 20:11:02.250 027 12516.60 183.97 54684.03 88888.00 2015-01-27 20:11:02.375 027 12516.60 184.00 54684.00 88888.00 2015-01-27 20:11:02.500 027 12516.60 183.97 54684.03 88888.00 2015-01-27 20:11:02.625 027 12516.67 183.97 54684.03 88888.00 2015-01-27 20:11:02.750 027 12516.70 183.95 54684.03 88888.00 2015-01-27 20:11:02.875 027 12516.70 183.93 54684.03 88888.00 2015-01-27 20:11:03.000 027 12516.67 183.90 54683.97 88888.00 2015-01-27 20:11:03.125 027 12516.62 183.88 54684.03 88888.00 2015-01-27 20:11:03.250 027 12516.62 183.88 54684.03 88888.00 2015-01-27 20:11:03.375 027 12516.65 183.90 54684.03 88888.00 2015-01-27 20:11:03.500 027 12516.67 183.95 54684.03 88888.00 2015-01-27 20:11:03.625 027 12516.70 183.93 54684.03 88888.00 2015-01-27 20:11:03.750 027 12516.75 183.93 54684.03 88888.00 2015-01-27 20:11:03.875 027 12516.73 183.90 54684.03 88888.00 2015-01-27 20:11:04.000 027 12516.70 183.93 54684.00 88888.00 2015-01-27 20:11:04.125 027 12516.73 183.90 54684.03 88888.00 2015-01-27 20:11:04.250 027 12516.65 183.85 54684.05 88888.00 2015-01-27 20:11:04.375 027 12516.70 183.90 54684.05 88888.00 2015-01-27 20:11:04.500 027 12516.75 183.95 54684.07 88888.00 2015-01-27 20:11:04.625 027 12516.73 183.93 54684.05 88888.00 2015-01-27 20:11:04.750 027 12516.75 183.93 54684.03 88888.00 2015-01-27 20:11:04.875 027 12516.70 183.90 54684.05 88888.00 2015-01-27 20:11:05.000 027 12516.70 183.85 54684.03 88888.00 2015-01-27 20:11:05.125 027 12516.75 183.88 54684.03 88888.00 2015-01-27 20:11:05.250 027 12516.70 183.85 54684.03 88888.00 2015-01-27 20:11:05.375 027 12516.73 183.90 54684.03 88888.00 2015-01-27 20:11:05.500 027 12516.70 183.88 54684.05 88888.00 2015-01-27 20:11:05.625 027 12516.67 183.90 54684.07 88888.00 2015-01-27 20:11:05.750 027 12516.75 183.95 54684.07 88888.00 2015-01-27 20:11:05.875 027 12516.70 183.93 54684.07 88888.00 2015-01-27 20:11:06.000 027 12516.67 183.90 54684.05 88888.00 2015-01-27 20:11:06.125 027 12516.75 183.95 54684.07 88888.00 2015-01-27 20:11:06.250 027 12516.77 183.93 54684.07 88888.00 2015-01-27 20:11:06.375 027 12516.73 183.93 54684.07 88888.00 2015-01-27 20:11:06.500 027 12516.70 183.95 54684.07 88888.00 2015-01-27 20:11:06.625 027 12516.70 183.95 54684.07 88888.00 2015-01-27 20:11:06.750 027 12516.73 183.95 54684.05 88888.00 2015-01-27 20:11:06.875 027 12516.70 183.97 54684.05 88888.00 2015-01-27 20:11:07.000 027 12516.70 183.95 54684.07 88888.00 2015-01-27 20:11:07.125 027 12516.67 183.95 54684.07 88888.00 2015-01-27 20:11:07.250 027 12516.67 183.95 54684.05 88888.00 2015-01-27 20:11:07.375 027 12516.77 184.00 54684.03 88888.00 2015-01-27 20:11:07.500 027 12516.73 184.00 54684.05 88888.00 2015-01-27 20:11:07.625 027 12516.70 184.00 54684.10 88888.00 2015-01-27 20:11:07.750 027 12516.67 184.03 54684.07 88888.00 2015-01-27 20:11:07.875 027 12516.62 184.03 54684.07 88888.00 2015-01-27 20:11:08.000 027 12516.65 184.03 54684.10 88888.00 2015-01-27 20:11:08.125 027 12516.65 184.05 54684.12 88888.00 2015-01-27 20:11:08.250 027 12516.62 184.05 54684.10 88888.00 2015-01-27 20:11:08.375 027 12516.65 184.05 54684.07 88888.00 2015-01-27 20:11:08.500 027 12516.70 184.05 54684.10 88888.00 2015-01-27 20:11:08.625 027 12516.70 184.05 54684.10 88888.00 2015-01-27 20:11:08.750 027 12516.62 184.05 54684.10 88888.00 2015-01-27 20:11:08.875 027 12516.62 184.07 54684.12 88888.00 2015-01-27 20:11:09.000 027 12516.60 184.10 54684.10 88888.00 2015-01-27 20:11:09.125 027 12516.58 184.10 54684.12 88888.00 2015-01-27 20:11:09.250 027 12516.52 184.07 54684.15 88888.00 2015-01-27 20:11:09.375 027 12516.55 184.07 54684.10 88888.00 2015-01-27 20:11:09.500 027 12516.55 184.10 54684.15 88888.00 2015-01-27 20:11:09.625 027 12516.58 184.12 54684.15 88888.00 2015-01-27 20:11:09.750 027 12516.52 184.10 54684.15 88888.00 2015-01-27 20:11:09.875 027 12516.52 184.07 54684.12 88888.00 2015-01-27 20:11:10.000 027 12516.55 184.10 54684.10 88888.00 2015-01-27 20:11:10.125 027 12516.52 184.12 54684.12 88888.00 2015-01-27 20:11:10.250 027 12516.55 184.12 54684.12 88888.00 2015-01-27 20:11:10.375 027 12516.58 184.12 54684.15 88888.00 2015-01-27 20:11:10.500 027 12516.48 184.12 54684.15 88888.00 2015-01-27 20:11:10.625 027 12516.42 184.12 54684.18 88888.00 2015-01-27 20:11:10.750 027 12516.40 184.15 54684.22 88888.00 2015-01-27 20:11:10.875 027 12516.33 184.12 54684.20 88888.00 2015-01-27 20:11:11.000 027 12516.33 184.10 54684.15 88888.00 2015-01-27 20:11:11.125 027 12516.30 184.10 54684.18 88888.00 2015-01-27 20:11:11.250 027 12516.30 184.10 54684.20 88888.00 2015-01-27 20:11:11.375 027 12516.30 184.12 54684.20 88888.00 2015-01-27 20:11:11.500 027 12516.17 184.12 54684.20 88888.00 2015-01-27 20:11:11.625 027 12516.12 184.12 54684.20 88888.00 2015-01-27 20:11:11.750 027 12516.12 184.12 54684.20 88888.00 2015-01-27 20:11:11.875 027 12516.12 184.12 54684.20 88888.00 2015-01-27 20:11:12.000 027 12516.15 184.12 54684.20 88888.00 2015-01-27 20:11:12.125 027 12516.17 184.05 54684.20 88888.00 2015-01-27 20:11:12.250 027 12516.15 184.05 54684.18 88888.00 2015-01-27 20:11:12.375 027 12516.17 184.07 54684.18 88888.00 2015-01-27 20:11:12.500 027 12516.20 184.12 54684.22 88888.00 2015-01-27 20:11:12.625 027 12516.25 184.10 54684.28 88888.00 2015-01-27 20:11:12.750 027 12516.20 184.12 54684.28 88888.00 2015-01-27 20:11:12.875 027 12516.08 184.07 54684.22 88888.00 2015-01-27 20:11:13.000 027 12516.05 184.05 54684.22 88888.00 2015-01-27 20:11:13.125 027 12516.10 184.07 54684.25 88888.00 2015-01-27 20:11:13.250 027 12516.05 184.07 54684.28 88888.00 2015-01-27 20:11:13.375 027 12516.00 184.07 54684.25 88888.00 2015-01-27 20:11:13.500 027 12515.95 184.10 54684.22 88888.00 2015-01-27 20:11:13.625 027 12515.95 184.07 54684.25 88888.00 2015-01-27 20:11:13.750 027 12515.90 184.05 54684.22 88888.00 2015-01-27 20:11:13.875 027 12515.92 184.07 54684.28 88888.00 2015-01-27 20:11:14.000 027 12515.98 184.07 54684.22 88888.00 2015-01-27 20:11:14.125 027 12515.98 184.05 54684.28 88888.00 2015-01-27 20:11:14.250 027 12515.90 184.05 54684.28 88888.00 2015-01-27 20:11:14.375 027 12515.83 184.07 54684.30 88888.00 2015-01-27 20:11:14.500 027 12515.88 184.07 54684.28 88888.00 2015-01-27 20:11:14.625 027 12515.95 184.10 54684.28 88888.00 2015-01-27 20:11:14.750 027 12515.92 184.07 54684.30 88888.00 2015-01-27 20:11:14.875 027 12515.92 184.05 54684.30 88888.00 2015-01-27 20:11:15.000 027 12515.90 184.05 54684.30 88888.00 2015-01-27 20:11:15.125 027 12515.85 184.07 54684.32 88888.00 2015-01-27 20:11:15.250 027 12515.77 184.03 54684.35 88888.00 2015-01-27 20:11:15.375 027 12515.80 184.05 54684.35 88888.00 2015-01-27 20:11:15.500 027 12515.83 184.05 54684.35 88888.00 2015-01-27 20:11:15.625 027 12515.85 184.05 54684.32 88888.00 2015-01-27 20:11:15.750 027 12515.80 184.05 54684.28 88888.00 2015-01-27 20:11:15.875 027 12515.77 184.05 54684.30 88888.00 2015-01-27 20:11:16.000 027 12515.75 184.05 54684.30 88888.00 2015-01-27 20:11:16.125 027 12515.77 184.03 54684.32 88888.00 2015-01-27 20:11:16.250 027 12515.83 184.03 54684.32 88888.00 2015-01-27 20:11:16.375 027 12515.88 184.03 54684.32 88888.00 2015-01-27 20:11:16.500 027 12515.85 184.03 54684.35 88888.00 2015-01-27 20:11:16.625 027 12515.85 184.05 54684.38 88888.00 2015-01-27 20:11:16.750 027 12515.85 184.05 54684.40 88888.00 2015-01-27 20:11:16.875 027 12515.77 184.03 54684.40 88888.00 2015-01-27 20:11:17.000 027 12515.75 184.00 54684.35 88888.00 2015-01-27 20:11:17.125 027 12515.80 184.00 54684.35 88888.00 2015-01-27 20:11:17.250 027 12515.80 184.03 54684.38 88888.00 2015-01-27 20:11:17.375 027 12515.90 184.03 54684.35 88888.00 2015-01-27 20:11:17.500 027 12515.98 184.00 54684.38 88888.00 2015-01-27 20:11:17.625 027 12515.95 184.00 54684.40 88888.00 2015-01-27 20:11:17.750 027 12515.92 184.03 54684.43 88888.00 2015-01-27 20:11:17.875 027 12515.90 184.00 54684.43 88888.00 2015-01-27 20:11:18.000 027 12515.85 183.97 54684.38 88888.00 2015-01-27 20:11:18.125 027 12515.88 183.97 54684.40 88888.00 2015-01-27 20:11:18.250 027 12515.85 183.97 54684.38 88888.00 2015-01-27 20:11:18.375 027 12515.88 183.97 54684.40 88888.00 2015-01-27 20:11:18.500 027 12515.92 183.97 54684.40 88888.00 2015-01-27 20:11:18.625 027 12515.98 184.00 54684.38 88888.00 2015-01-27 20:11:18.750 027 12515.98 183.97 54684.38 88888.00 2015-01-27 20:11:18.875 027 12515.90 183.95 54684.35 88888.00 2015-01-27 20:11:19.000 027 12515.90 183.95 54684.35 88888.00 2015-01-27 20:11:19.125 027 12515.98 183.97 54684.38 88888.00 2015-01-27 20:11:19.250 027 12515.92 183.93 54684.38 88888.00 2015-01-27 20:11:19.375 027 12515.92 183.90 54684.38 88888.00 2015-01-27 20:11:19.500 027 12515.92 183.90 54684.38 88888.00 2015-01-27 20:11:19.625 027 12515.92 183.93 54684.40 88888.00 2015-01-27 20:11:19.750 027 12515.95 183.93 54684.43 88888.00 2015-01-27 20:11:19.875 027 12516.00 183.90 54684.40 88888.00 2015-01-27 20:11:20.000 027 12516.00 183.90 54684.38 88888.00 2015-01-27 20:11:20.125 027 12516.00 183.90 54684.38 88888.00 2015-01-27 20:11:20.250 027 12515.98 183.85 54684.40 88888.00 2015-01-27 20:11:20.375 027 12516.02 183.88 54684.43 88888.00 2015-01-27 20:11:20.500 027 12516.08 183.90 54684.43 88888.00 2015-01-27 20:11:20.625 027 12516.08 183.88 54684.38 88888.00 2015-01-27 20:11:20.750 027 12516.08 183.88 54684.40 88888.00 2015-01-27 20:11:20.875 027 12516.05 183.85 54684.40 88888.00 2015-01-27 20:11:21.000 027 12516.10 183.88 54684.40 88888.00 2015-01-27 20:11:21.125 027 12516.15 183.85 54684.38 88888.00 2015-01-27 20:11:21.250 027 12516.12 183.82 54684.40 88888.00 2015-01-27 20:11:21.375 027 12516.17 183.88 54684.40 88888.00 2015-01-27 20:11:21.500 027 12516.15 183.88 54684.40 88888.00 2015-01-27 20:11:21.625 027 12516.12 183.82 54684.35 88888.00 2015-01-27 20:11:21.750 027 12516.20 183.80 54684.38 88888.00 2015-01-27 20:11:21.875 027 12516.20 183.82 54684.35 88888.00 2015-01-27 20:11:22.000 027 12516.15 183.82 54684.35 88888.00 2015-01-27 20:11:22.125 027 12516.15 183.82 54684.40 88888.00 2015-01-27 20:11:22.250 027 12516.15 183.82 54684.40 88888.00 2015-01-27 20:11:22.375 027 12516.23 183.82 54684.38 88888.00 2015-01-27 20:11:22.500 027 12516.27 183.80 54684.38 88888.00 2015-01-27 20:11:22.625 027 12516.33 183.85 54684.40 88888.00 2015-01-27 20:11:22.750 027 12516.23 183.85 54684.40 88888.00 2015-01-27 20:11:22.875 027 12516.15 183.82 54684.45 88888.00 2015-01-27 20:11:23.000 027 12516.23 183.82 54684.40 88888.00 2015-01-27 20:11:23.125 027 12516.30 183.80 54684.43 88888.00 2015-01-27 20:11:23.250 027 12516.27 183.75 54684.40 88888.00 2015-01-27 20:11:23.375 027 12516.38 183.78 54684.38 88888.00 2015-01-27 20:11:23.500 027 12516.35 183.78 54684.35 88888.00 2015-01-27 20:11:23.625 027 12516.42 183.80 54684.38 88888.00 2015-01-27 20:11:23.750 027 12516.50 183.80 54684.38 88888.00 2015-01-27 20:11:23.875 027 12516.52 183.82 54684.40 88888.00 2015-01-27 20:11:24.000 027 12516.50 183.78 54684.40 88888.00 2015-01-27 20:11:24.125 027 12516.55 183.78 54684.38 88888.00 2015-01-27 20:11:24.250 027 12516.60 183.72 54684.35 88888.00 2015-01-27 20:11:24.375 027 12516.58 183.75 54684.35 88888.00 2015-01-27 20:11:24.500 027 12516.55 183.75 54684.35 88888.00 2015-01-27 20:11:24.625 027 12516.62 183.75 54684.32 88888.00 2015-01-27 20:11:24.750 027 12516.67 183.78 54684.35 88888.00 2015-01-27 20:11:24.875 027 12516.70 183.75 54684.38 88888.00 2015-01-27 20:11:25.000 027 12516.65 183.72 54684.38 88888.00 2015-01-27 20:11:25.125 027 12516.67 183.78 54684.38 88888.00 2015-01-27 20:11:25.250 027 12516.75 183.75 54684.38 88888.00 2015-01-27 20:11:25.375 027 12516.77 183.75 54684.35 88888.00 2015-01-27 20:11:25.500 027 12516.80 183.75 54684.35 88888.00 2015-01-27 20:11:25.625 027 12516.77 183.75 54684.38 88888.00 2015-01-27 20:11:25.750 027 12516.83 183.78 54684.40 88888.00 2015-01-27 20:11:25.875 027 12516.83 183.75 54684.38 88888.00 2015-01-27 20:11:26.000 027 12516.80 183.70 54684.35 88888.00 2015-01-27 20:11:26.125 027 12516.88 183.72 54684.35 88888.00 2015-01-27 20:11:26.250 027 12516.85 183.72 54684.38 88888.00 2015-01-27 20:11:26.375 027 12516.85 183.78 54684.35 88888.00 2015-01-27 20:11:26.500 027 12516.83 183.78 54684.35 88888.00 2015-01-27 20:11:26.625 027 12516.88 183.75 54684.35 88888.00 2015-01-27 20:11:26.750 027 12516.95 183.75 54684.35 88888.00 2015-01-27 20:11:26.875 027 12517.00 183.72 54684.35 88888.00 2015-01-27 20:11:27.000 027 12516.95 183.72 54684.32 88888.00 2015-01-27 20:11:27.125 027 12516.98 183.72 54684.35 88888.00 2015-01-27 20:11:27.250 027 12516.95 183.72 54684.30 88888.00 2015-01-27 20:11:27.375 027 12516.95 183.75 54684.32 88888.00 2015-01-27 20:11:27.500 027 12517.02 183.75 54684.32 88888.00 2015-01-27 20:11:27.625 027 12517.10 183.72 54684.35 88888.00 2015-01-27 20:11:27.750 027 12517.12 183.70 54684.32 88888.00 2015-01-27 20:11:27.875 027 12517.15 183.75 54684.30 88888.00 2015-01-27 20:11:28.000 027 12517.12 183.70 54684.30 88888.00 2015-01-27 20:11:28.125 027 12517.12 183.70 54684.32 88888.00 2015-01-27 20:11:28.250 027 12517.17 183.70 54684.35 88888.00 2015-01-27 20:11:28.375 027 12517.20 183.72 54684.38 88888.00 2015-01-27 20:11:28.500 027 12517.20 183.72 54684.40 88888.00 2015-01-27 20:11:28.625 027 12517.17 183.72 54684.38 88888.00 2015-01-27 20:11:28.750 027 12517.15 183.70 54684.35 88888.00 2015-01-27 20:11:28.875 027 12517.20 183.68 54684.32 88888.00 2015-01-27 20:11:29.000 027 12517.25 183.68 54684.30 88888.00 2015-01-27 20:11:29.125 027 12517.27 183.70 54684.35 88888.00 2015-01-27 20:11:29.250 027 12517.17 183.68 54684.35 88888.00 2015-01-27 20:11:29.375 027 12517.08 183.65 54684.35 88888.00 2015-01-27 20:11:29.500 027 12517.10 183.65 54684.38 88888.00 2015-01-27 20:11:29.625 027 12517.20 183.65 54684.35 88888.00 2015-01-27 20:11:29.750 027 12517.23 183.62 54684.32 88888.00 2015-01-27 20:11:29.875 027 12517.23 183.62 54684.35 88888.00 2015-01-27 20:11:30.000 027 12517.25 183.62 54684.35 88888.00 2015-01-27 20:11:30.125 027 12517.27 183.65 54684.35 88888.00 2015-01-27 20:11:30.250 027 12517.23 183.62 54684.32 88888.00 2015-01-27 20:11:30.375 027 12517.20 183.60 54684.30 88888.00 2015-01-27 20:11:30.500 027 12517.23 183.65 54684.38 88888.00 2015-01-27 20:11:30.625 027 12517.25 183.65 54684.43 88888.00 2015-01-27 20:11:30.750 027 12517.27 183.65 54684.43 88888.00 2015-01-27 20:11:30.875 027 12517.23 183.62 54684.38 88888.00 2015-01-27 20:11:31.000 027 12517.20 183.62 54684.35 88888.00 2015-01-27 20:11:31.125 027 12517.23 183.62 54684.35 88888.00 2015-01-27 20:11:31.250 027 12517.23 183.55 54684.38 88888.00 2015-01-27 20:11:31.375 027 12517.23 183.57 54684.40 88888.00 2015-01-27 20:11:31.500 027 12517.30 183.62 54684.40 88888.00 2015-01-27 20:11:31.625 027 12517.33 183.62 54684.40 88888.00 2015-01-27 20:11:31.750 027 12517.30 183.57 54684.35 88888.00 2015-01-27 20:11:31.875 027 12517.30 183.55 54684.38 88888.00 2015-01-27 20:11:32.000 027 12517.33 183.53 54684.38 88888.00 2015-01-27 20:11:32.125 027 12517.35 183.53 54684.40 88888.00 2015-01-27 20:11:32.250 027 12517.33 183.53 54684.40 88888.00 2015-01-27 20:11:32.375 027 12517.27 183.53 54684.40 88888.00 2015-01-27 20:11:32.500 027 12517.35 183.50 54684.40 88888.00 2015-01-27 20:11:32.625 027 12517.42 183.55 54684.40 88888.00 2015-01-27 20:11:32.750 027 12517.38 183.55 54684.38 88888.00 2015-01-27 20:11:32.875 027 12517.27 183.57 54684.40 88888.00 2015-01-27 20:11:33.000 027 12517.25 183.53 54684.40 88888.00 2015-01-27 20:11:33.125 027 12517.27 183.53 54684.43 88888.00 2015-01-27 20:11:33.250 027 12517.25 183.50 54684.43 88888.00 2015-01-27 20:11:33.375 027 12517.33 183.50 54684.45 88888.00 2015-01-27 20:11:33.500 027 12517.33 183.47 54684.45 88888.00 2015-01-27 20:11:33.625 027 12517.33 183.47 54684.45 88888.00 2015-01-27 20:11:33.750 027 12517.33 183.47 54684.45 88888.00 2015-01-27 20:11:33.875 027 12517.30 183.50 54684.47 88888.00 2015-01-27 20:11:34.000 027 12517.33 183.47 54684.45 88888.00 2015-01-27 20:11:34.125 027 12517.38 183.45 54684.45 88888.00 2015-01-27 20:11:34.250 027 12517.33 183.45 54684.47 88888.00 2015-01-27 20:11:34.375 027 12517.25 183.43 54684.45 88888.00 2015-01-27 20:11:34.500 027 12517.27 183.43 54684.40 88888.00 2015-01-27 20:11:34.625 027 12517.30 183.43 54684.43 88888.00 2015-01-27 20:11:34.750 027 12517.33 183.40 54684.45 88888.00 2015-01-27 20:11:34.875 027 12517.38 183.38 54684.45 88888.00 2015-01-27 20:11:35.000 027 12517.35 183.38 54684.43 88888.00 2015-01-27 20:11:35.125 027 12517.30 183.35 54684.45 88888.00 2015-01-27 20:11:35.250 027 12517.30 183.32 54684.45 88888.00 2015-01-27 20:11:35.375 027 12517.35 183.35 54684.47 88888.00 2015-01-27 20:11:35.500 027 12517.38 183.38 54684.47 88888.00 2015-01-27 20:11:35.625 027 12517.35 183.35 54684.47 88888.00 2015-01-27 20:11:35.750 027 12517.23 183.28 54684.45 88888.00 2015-01-27 20:11:35.875 027 12517.20 183.25 54684.47 88888.00 2015-01-27 20:11:36.000 027 12517.25 183.25 54684.47 88888.00 2015-01-27 20:11:36.125 027 12517.33 183.28 54684.50 88888.00 2015-01-27 20:11:36.250 027 12517.30 183.25 54684.53 88888.00 2015-01-27 20:11:36.375 027 12517.25 183.20 54684.53 88888.00 2015-01-27 20:11:36.500 027 12517.20 183.18 54684.53 88888.00 2015-01-27 20:11:36.625 027 12517.17 183.18 54684.55 88888.00 2015-01-27 20:11:36.750 027 12517.20 183.15 54684.55 88888.00 2015-01-27 20:11:36.875 027 12517.23 183.15 54684.53 88888.00 2015-01-27 20:11:37.000 027 12517.20 183.10 54684.50 88888.00 2015-01-27 20:11:37.125 027 12517.25 183.10 54684.53 88888.00 2015-01-27 20:11:37.250 027 12517.27 183.07 54684.55 88888.00 2015-01-27 20:11:37.375 027 12517.25 183.05 54684.55 88888.00 2015-01-27 20:11:37.500 027 12517.20 183.05 54684.55 88888.00 2015-01-27 20:11:37.625 027 12517.20 182.97 54684.57 88888.00 2015-01-27 20:11:37.750 027 12517.15 182.97 54684.57 88888.00 2015-01-27 20:11:37.875 027 12517.15 182.97 54684.57 88888.00 2015-01-27 20:11:38.000 027 12517.12 182.93 54684.57 88888.00 2015-01-27 20:11:38.125 027 12517.08 182.95 54684.60 88888.00 2015-01-27 20:11:38.250 027 12517.02 182.90 54684.62 88888.00 2015-01-27 20:11:38.375 027 12517.02 182.88 54684.60 88888.00 2015-01-27 20:11:38.500 027 12517.05 182.88 54684.60 88888.00 2015-01-27 20:11:38.625 027 12517.08 182.88 54684.62 88888.00 2015-01-27 20:11:38.750 027 12517.02 182.85 54684.62 88888.00 2015-01-27 20:11:38.875 027 12517.00 182.82 54684.60 88888.00 2015-01-27 20:11:39.000 027 12517.02 182.78 54684.65 88888.00 2015-01-27 20:11:39.125 027 12517.02 182.75 54684.65 88888.00 2015-01-27 20:11:39.250 027 12517.02 182.70 54684.68 88888.00 2015-01-27 20:11:39.375 027 12517.05 182.70 54684.68 88888.00 2015-01-27 20:11:39.500 027 12517.02 182.68 54684.68 88888.00 2015-01-27 20:11:39.625 027 12516.95 182.62 54684.68 88888.00 2015-01-27 20:11:39.750 027 12516.90 182.60 54684.68 88888.00 2015-01-27 20:11:39.875 027 12516.98 182.57 54684.68 88888.00 2015-01-27 20:11:40.000 027 12516.98 182.57 54684.68 88888.00 2015-01-27 20:11:40.125 027 12516.92 182.55 54684.70 88888.00 2015-01-27 20:11:40.250 027 12516.88 182.50 54684.70 88888.00 2015-01-27 20:11:40.375 027 12516.88 182.50 54684.68 88888.00 2015-01-27 20:11:40.500 027 12516.85 182.47 54684.70 88888.00 2015-01-27 20:11:40.625 027 12516.88 182.50 54684.70 88888.00 2015-01-27 20:11:40.750 027 12516.90 182.47 54684.72 88888.00 2015-01-27 20:11:40.875 027 12516.98 182.45 54684.75 88888.00 2015-01-27 20:11:41.000 027 12516.95 182.40 54684.70 88888.00 2015-01-27 20:11:41.125 027 12516.95 182.40 54684.70 88888.00 2015-01-27 20:11:41.250 027 12517.02 182.40 54684.70 88888.00 2015-01-27 20:11:41.375 027 12517.02 182.40 54684.72 88888.00 2015-01-27 20:11:41.500 027 12516.95 182.35 54684.68 88888.00 2015-01-27 20:11:41.625 027 12516.92 182.35 54684.68 88888.00 2015-01-27 20:11:41.750 027 12516.98 182.32 54684.70 88888.00 2015-01-27 20:11:41.875 027 12516.98 182.32 54684.72 88888.00 2015-01-27 20:11:42.000 027 12516.95 182.32 54684.72 88888.00 2015-01-27 20:11:42.125 027 12516.90 182.30 54684.75 88888.00 2015-01-27 20:11:42.250 027 12516.90 182.28 54684.75 88888.00 2015-01-27 20:11:42.375 027 12517.00 182.28 54684.75 88888.00 2015-01-27 20:11:42.500 027 12517.00 182.25 54684.75 88888.00 2015-01-27 20:11:42.625 027 12516.98 182.25 54684.75 88888.00 2015-01-27 20:11:42.750 027 12516.98 182.25 54684.75 88888.00 2015-01-27 20:11:42.875 027 12516.98 182.25 54684.75 88888.00 2015-01-27 20:11:43.000 027 12516.92 182.25 54684.72 88888.00 2015-01-27 20:11:43.125 027 12516.92 182.25 54684.72 88888.00 2015-01-27 20:11:43.250 027 12516.92 182.20 54684.72 88888.00 2015-01-27 20:11:43.375 027 12516.92 182.25 54684.72 88888.00 2015-01-27 20:11:43.500 027 12516.95 182.25 54684.75 88888.00 2015-01-27 20:11:43.625 027 12516.92 182.20 54684.75 88888.00 2015-01-27 20:11:43.750 027 12516.95 182.20 54684.75 88888.00 2015-01-27 20:11:43.875 027 12517.00 182.20 54684.75 88888.00 2015-01-27 20:11:44.000 027 12517.05 182.22 54684.75 88888.00 2015-01-27 20:11:44.125 027 12517.05 182.22 54684.75 88888.00 2015-01-27 20:11:44.250 027 12517.00 182.18 54684.75 88888.00 2015-01-27 20:11:44.375 027 12516.98 182.18 54684.72 88888.00 2015-01-27 20:11:44.500 027 12516.98 182.20 54684.72 88888.00 2015-01-27 20:11:44.625 027 12517.02 182.22 54684.75 88888.00 2015-01-27 20:11:44.750 027 12517.02 182.22 54684.78 88888.00 2015-01-27 20:11:44.875 027 12517.05 182.22 54684.80 88888.00 2015-01-27 20:11:45.000 027 12517.08 182.25 54684.80 88888.00 2015-01-27 20:11:45.125 027 12517.15 182.22 54684.80 88888.00 2015-01-27 20:11:45.250 027 12517.08 182.22 54684.78 88888.00 2015-01-27 20:11:45.375 027 12517.15 182.25 54684.78 88888.00 2015-01-27 20:11:45.500 027 12517.20 182.28 54684.75 88888.00 2015-01-27 20:11:45.625 027 12517.25 182.22 54684.75 88888.00 2015-01-27 20:11:45.750 027 12517.27 182.20 54684.78 88888.00 2015-01-27 20:11:45.875 027 12517.27 182.22 54684.78 88888.00 2015-01-27 20:11:46.000 027 12517.30 182.22 54684.78 88888.00 2015-01-27 20:11:46.125 027 12517.33 182.28 54684.78 88888.00 2015-01-27 20:11:46.250 027 12517.27 182.22 54684.78 88888.00 2015-01-27 20:11:46.375 027 12517.33 182.22 54684.75 88888.00 2015-01-27 20:11:46.500 027 12517.40 182.25 54684.72 88888.00 2015-01-27 20:11:46.625 027 12517.38 182.28 54684.72 88888.00 2015-01-27 20:11:46.750 027 12517.35 182.28 54684.72 88888.00 2015-01-27 20:11:46.875 027 12517.40 182.32 54684.75 88888.00 2015-01-27 20:11:47.000 027 12517.45 182.32 54684.75 88888.00 2015-01-27 20:11:47.125 027 12517.52 182.35 54684.78 88888.00 2015-01-27 20:11:47.250 027 12517.45 182.32 54684.75 88888.00 2015-01-27 20:11:47.375 027 12517.45 182.35 54684.72 88888.00 2015-01-27 20:11:47.500 027 12517.42 182.32 54684.72 88888.00 2015-01-27 20:11:47.625 027 12517.48 182.35 54684.72 88888.00 2015-01-27 20:11:47.750 027 12517.55 182.35 54684.70 88888.00 2015-01-27 20:11:47.875 027 12517.55 182.38 54684.72 88888.00 2015-01-27 20:11:48.000 027 12517.58 182.40 54684.72 88888.00 2015-01-27 20:11:48.125 027 12517.58 182.40 54684.70 88888.00 2015-01-27 20:11:48.250 027 12517.58 182.40 54684.70 88888.00 2015-01-27 20:11:48.375 027 12517.60 182.40 54684.68 88888.00 2015-01-27 20:11:48.500 027 12517.60 182.40 54684.70 88888.00 2015-01-27 20:11:48.625 027 12517.65 182.45 54684.72 88888.00 2015-01-27 20:11:48.750 027 12517.67 182.45 54684.70 88888.00 2015-01-27 20:11:48.875 027 12517.70 182.43 54684.68 88888.00 2015-01-27 20:11:49.000 027 12517.75 182.43 54684.70 88888.00 2015-01-27 20:11:49.125 027 12517.70 182.45 54684.70 88888.00 2015-01-27 20:11:49.250 027 12517.73 182.45 54684.70 88888.00 2015-01-27 20:11:49.375 027 12517.80 182.47 54684.72 88888.00 2015-01-27 20:11:49.500 027 12517.83 182.45 54684.70 88888.00 2015-01-27 20:11:49.625 027 12517.88 182.47 54684.68 88888.00 2015-01-27 20:11:49.750 027 12517.88 182.50 54684.68 88888.00 2015-01-27 20:11:49.875 027 12517.90 182.53 54684.68 88888.00 2015-01-27 20:11:50.000 027 12517.92 182.53 54684.68 88888.00 2015-01-27 20:11:50.125 027 12517.92 182.55 54684.70 88888.00 2015-01-27 20:11:50.250 027 12517.90 182.55 54684.70 88888.00 2015-01-27 20:11:50.375 027 12517.95 182.53 54684.68 88888.00 2015-01-27 20:11:50.500 027 12517.92 182.53 54684.65 88888.00 2015-01-27 20:11:50.625 027 12517.92 182.53 54684.65 88888.00 2015-01-27 20:11:50.750 027 12518.00 182.55 54684.68 88888.00 2015-01-27 20:11:50.875 027 12518.05 182.55 54684.70 88888.00 2015-01-27 20:11:51.000 027 12518.08 182.55 54684.65 88888.00 2015-01-27 20:11:51.125 027 12518.05 182.55 54684.65 88888.00 2015-01-27 20:11:51.250 027 12518.10 182.57 54684.65 88888.00 2015-01-27 20:11:51.375 027 12518.15 182.60 54684.68 88888.00 2015-01-27 20:11:51.500 027 12518.08 182.60 54684.68 88888.00 2015-01-27 20:11:51.625 027 12518.02 182.60 54684.65 88888.00 2015-01-27 20:11:51.750 027 12518.08 182.60 54684.62 88888.00 2015-01-27 20:11:51.875 027 12518.12 182.62 54684.65 88888.00 2015-01-27 20:11:52.000 027 12518.15 182.60 54684.65 88888.00 2015-01-27 20:11:52.125 027 12518.12 182.60 54684.65 88888.00 2015-01-27 20:11:52.250 027 12518.08 182.62 54684.65 88888.00 2015-01-27 20:11:52.375 027 12518.17 182.62 54684.62 88888.00 2015-01-27 20:11:52.500 027 12518.15 182.62 54684.62 88888.00 2015-01-27 20:11:52.625 027 12518.15 182.62 54684.65 88888.00 2015-01-27 20:11:52.750 027 12518.12 182.62 54684.62 88888.00 2015-01-27 20:11:52.875 027 12518.10 182.65 54684.65 88888.00 2015-01-27 20:11:53.000 027 12518.15 182.65 54684.68 88888.00 2015-01-27 20:11:53.125 027 12518.20 182.68 54684.68 88888.00 2015-01-27 20:11:53.250 027 12518.10 182.68 54684.68 88888.00 2015-01-27 20:11:53.375 027 12518.12 182.70 54684.70 88888.00 2015-01-27 20:11:53.500 027 12518.15 182.72 54684.70 88888.00 2015-01-27 20:11:53.625 027 12518.20 182.72 54684.68 88888.00 2015-01-27 20:11:53.750 027 12518.20 182.70 54684.65 88888.00 2015-01-27 20:11:53.875 027 12518.15 182.70 54684.68 88888.00 2015-01-27 20:11:54.000 027 12518.10 182.78 54684.68 88888.00 2015-01-27 20:11:54.125 027 12518.15 182.78 54684.68 88888.00 2015-01-27 20:11:54.250 027 12518.12 182.78 54684.68 88888.00 2015-01-27 20:11:54.375 027 12518.10 182.75 54684.62 88888.00 2015-01-27 20:11:54.500 027 12518.12 182.78 54684.62 88888.00 2015-01-27 20:11:54.625 027 12518.12 182.80 54684.62 88888.00 2015-01-27 20:11:54.750 027 12518.15 182.80 54684.65 88888.00 2015-01-27 20:11:54.875 027 12518.17 182.80 54684.65 88888.00 2015-01-27 20:11:55.000 027 12518.17 182.80 54684.65 88888.00 2015-01-27 20:11:55.125 027 12518.08 182.82 54684.70 88888.00 2015-01-27 20:11:55.250 027 12518.08 182.82 54684.68 88888.00 2015-01-27 20:11:55.375 027 12518.12 182.82 54684.65 88888.00 2015-01-27 20:11:55.500 027 12518.12 182.82 54684.65 88888.00 2015-01-27 20:11:55.625 027 12518.17 182.82 54684.65 88888.00 2015-01-27 20:11:55.750 027 12518.20 182.90 54684.65 88888.00 2015-01-27 20:11:55.875 027 12518.23 182.90 54684.65 88888.00 2015-01-27 20:11:56.000 027 12518.23 182.88 54684.62 88888.00 2015-01-27 20:11:56.125 027 12518.20 182.88 54684.62 88888.00 2015-01-27 20:11:56.250 027 12518.15 182.88 54684.62 88888.00 2015-01-27 20:11:56.375 027 12518.20 182.90 54684.65 88888.00 2015-01-27 20:11:56.500 027 12518.20 182.95 54684.68 88888.00 2015-01-27 20:11:56.625 027 12518.10 182.95 54684.65 88888.00 2015-01-27 20:11:56.750 027 12518.15 182.93 54684.62 88888.00 2015-01-27 20:11:56.875 027 12518.15 182.93 54684.65 88888.00 2015-01-27 20:11:57.000 027 12518.12 182.93 54684.62 88888.00 2015-01-27 20:11:57.125 027 12518.15 182.97 54684.62 88888.00 2015-01-27 20:11:57.250 027 12518.15 183.00 54684.62 88888.00 2015-01-27 20:11:57.375 027 12518.15 182.97 54684.60 88888.00 2015-01-27 20:11:57.500 027 12518.08 182.95 54684.57 88888.00 2015-01-27 20:11:57.625 027 12518.05 183.00 54684.60 88888.00 2015-01-27 20:11:57.750 027 12518.05 183.00 54684.65 88888.00 2015-01-27 20:11:57.875 027 12518.00 183.00 54684.62 88888.00 2015-01-27 20:11:58.000 027 12517.92 182.97 54684.60 88888.00 2015-01-27 20:11:58.125 027 12517.90 182.93 54684.60 88888.00 2015-01-27 20:11:58.250 027 12517.88 182.93 54684.62 88888.00 2015-01-27 20:11:58.375 027 12517.95 182.97 54684.62 88888.00 2015-01-27 20:11:58.500 027 12517.90 182.97 54684.62 88888.00 2015-01-27 20:11:58.625 027 12517.92 182.95 54684.65 88888.00 2015-01-27 20:11:58.750 027 12517.88 182.95 54684.68 88888.00 2015-01-27 20:11:58.875 027 12517.85 182.95 54684.68 88888.00 2015-01-27 20:11:59.000 027 12517.85 182.93 54684.65 88888.00 2015-01-27 20:11:59.125 027 12517.85 182.95 54684.70 88888.00 2015-01-27 20:11:59.250 027 12517.83 182.95 54684.70 88888.00 2015-01-27 20:11:59.375 027 12517.85 182.97 54684.68 88888.00 2015-01-27 20:11:59.500 027 12517.88 182.95 54684.68 88888.00 2015-01-27 20:11:59.625 027 12517.85 182.93 54684.68 88888.00 2015-01-27 20:11:59.750 027 12517.88 182.95 54684.70 88888.00 2015-01-27 20:11:59.875 027 12517.85 182.95 54684.72 88888.00 2015-01-27 20:12:00.000 027 12517.77 182.93 54684.72 88888.00 2015-01-27 20:12:00.125 027 12517.83 182.93 54684.72 88888.00 2015-01-27 20:12:00.250 027 12517.75 182.95 54684.75 88888.00 2015-01-27 20:12:00.375 027 12517.70 182.97 54684.75 88888.00 2015-01-27 20:12:00.500 027 12517.70 182.95 54684.75 88888.00 2015-01-27 20:12:00.625 027 12517.73 182.95 54684.75 88888.00 2015-01-27 20:12:00.750 027 12517.67 182.90 54684.72 88888.00 2015-01-27 20:12:00.875 027 12517.62 182.90 54684.75 88888.00 2015-01-27 20:12:01.000 027 12517.60 182.90 54684.72 88888.00 2015-01-27 20:12:01.125 027 12517.62 182.88 54684.75 88888.00 2015-01-27 20:12:01.250 027 12517.62 182.85 54684.78 88888.00 2015-01-27 20:12:01.375 027 12517.65 182.90 54684.78 88888.00 2015-01-27 20:12:01.500 027 12517.60 182.88 54684.80 88888.00 2015-01-27 20:12:01.625 027 12517.58 182.85 54684.80 88888.00 2015-01-27 20:12:01.750 027 12517.52 182.85 54684.78 88888.00 2015-01-27 20:12:01.875 027 12517.45 182.82 54684.78 88888.00 2015-01-27 20:12:02.000 027 12517.42 182.80 54684.78 88888.00 2015-01-27 20:12:02.125 027 12517.45 182.80 54684.80 88888.00 2015-01-27 20:12:02.250 027 12517.50 182.78 54684.82 88888.00 2015-01-27 20:12:02.375 027 12517.52 182.78 54684.82 88888.00 2015-01-27 20:12:02.500 027 12517.48 182.78 54684.82 88888.00 2015-01-27 20:12:02.625 027 12517.48 182.75 54684.82 88888.00 2015-01-27 20:12:02.750 027 12517.42 182.75 54684.82 88888.00 2015-01-27 20:12:02.875 027 12517.38 182.75 54684.80 88888.00 2015-01-27 20:12:03.000 027 12517.38 182.75 54684.80 88888.00 2015-01-27 20:12:03.125 027 12517.35 182.72 54684.82 88888.00 2015-01-27 20:12:03.250 027 12517.25 182.70 54684.82 88888.00 2015-01-27 20:12:03.375 027 12517.23 182.72 54684.82 88888.00 2015-01-27 20:12:03.500 027 12517.30 182.70 54684.85 88888.00 2015-01-27 20:12:03.625 027 12517.38 182.68 54684.85 88888.00 2015-01-27 20:12:03.750 027 12517.35 182.68 54684.85 88888.00 2015-01-27 20:12:03.875 027 12517.30 182.68 54684.85 88888.00 2015-01-27 20:12:04.000 027 12517.23 182.60 54684.85 88888.00 2015-01-27 20:12:04.125 027 12517.25 182.57 54684.85 88888.00 2015-01-27 20:12:04.250 027 12517.33 182.60 54684.90 88888.00 2015-01-27 20:12:04.375 027 12517.35 182.62 54684.93 88888.00 2015-01-27 20:12:04.500 027 12517.35 182.62 54684.93 88888.00 2015-01-27 20:12:04.625 027 12517.30 182.57 54684.90 88888.00 2015-01-27 20:12:04.750 027 12517.25 182.55 54684.90 88888.00 2015-01-27 20:12:04.875 027 12517.27 182.55 54684.88 88888.00 2015-01-27 20:12:05.000 027 12517.27 182.55 54684.88 88888.00 2015-01-27 20:12:05.125 027 12517.23 182.55 54684.95 88888.00 2015-01-27 20:12:05.250 027 12517.17 182.53 54684.93 88888.00 2015-01-27 20:12:05.375 027 12517.20 182.53 54684.93 88888.00 2015-01-27 20:12:05.500 027 12517.15 182.50 54684.95 88888.00 2015-01-27 20:12:05.625 027 12517.05 182.50 54684.95 88888.00 2015-01-27 20:12:05.750 027 12517.08 182.53 54684.93 88888.00 2015-01-27 20:12:05.875 027 12517.00 182.50 54684.95 88888.00 2015-01-27 20:12:06.000 027 12516.95 182.45 54684.93 88888.00 2015-01-27 20:12:06.125 027 12516.92 182.43 54684.93 88888.00 2015-01-27 20:12:06.250 027 12516.95 182.40 54684.90 88888.00 2015-01-27 20:12:06.375 027 12517.00 182.40 54684.93 88888.00 2015-01-27 20:12:06.500 027 12517.02 182.38 54684.95 88888.00 2015-01-27 20:12:06.625 027 12517.05 182.40 54684.97 88888.00 2015-01-27 20:12:06.750 027 12517.12 182.40 54684.97 88888.00 2015-01-27 20:12:06.875 027 12517.08 182.40 54684.97 88888.00 2015-01-27 20:12:07.000 027 12517.00 182.40 54684.97 88888.00 2015-01-27 20:12:07.125 027 12516.95 182.38 54684.97 88888.00 2015-01-27 20:12:07.250 027 12516.95 182.32 54685.00 88888.00 2015-01-27 20:12:07.375 027 12517.00 182.35 54685.00 88888.00 2015-01-27 20:12:07.500 027 12516.98 182.35 54684.97 88888.00 2015-01-27 20:12:07.625 027 12517.00 182.30 54684.97 88888.00 2015-01-27 20:12:07.750 027 12516.95 182.30 54684.97 88888.00 2015-01-27 20:12:07.875 027 12516.95 182.28 54685.00 88888.00 2015-01-27 20:12:08.000 027 12516.98 182.28 54685.00 88888.00 2015-01-27 20:12:08.125 027 12516.98 182.22 54685.03 88888.00 2015-01-27 20:12:08.250 027 12516.92 182.20 54685.03 88888.00 2015-01-27 20:12:08.375 027 12516.88 182.25 54685.03 88888.00 2015-01-27 20:12:08.500 027 12516.88 182.20 54685.03 88888.00 2015-01-27 20:12:08.625 027 12516.90 182.20 54685.00 88888.00 2015-01-27 20:12:08.750 027 12516.95 182.15 54685.03 88888.00 2015-01-27 20:12:08.875 027 12516.95 182.15 54685.00 88888.00 2015-01-27 20:12:09.000 027 12516.98 182.18 54685.00 88888.00 2015-01-27 20:12:09.125 027 12516.92 182.15 54685.00 88888.00 2015-01-27 20:12:09.250 027 12516.92 182.10 54685.03 88888.00 2015-01-27 20:12:09.375 027 12516.98 182.07 54685.03 88888.00 2015-01-27 20:12:09.500 027 12517.00 182.05 54685.03 88888.00 2015-01-27 20:12:09.625 027 12516.95 182.05 54685.03 88888.00 2015-01-27 20:12:09.750 027 12516.98 182.05 54685.03 88888.00 2015-01-27 20:12:09.875 027 12516.88 182.05 54685.03 88888.00 2015-01-27 20:12:10.000 027 12516.85 182.03 54685.00 88888.00 2015-01-27 20:12:10.125 027 12516.88 182.05 54685.03 88888.00 2015-01-27 20:12:10.250 027 12516.88 182.05 54685.03 88888.00 2015-01-27 20:12:10.375 027 12516.95 182.00 54685.00 88888.00 2015-01-27 20:12:10.500 027 12516.98 182.00 54685.05 88888.00 2015-01-27 20:12:10.625 027 12517.00 182.03 54685.07 88888.00 2015-01-27 20:12:10.750 027 12517.05 182.00 54685.07 88888.00 2015-01-27 20:12:10.875 027 12517.08 181.97 54685.05 88888.00 2015-01-27 20:12:11.000 027 12517.05 182.03 54685.03 88888.00 2015-01-27 20:12:11.125 027 12517.05 181.97 54685.03 88888.00 2015-01-27 20:12:11.250 027 12517.05 181.95 54685.05 88888.00 2015-01-27 20:12:11.375 027 12517.08 181.95 54685.05 88888.00 2015-01-27 20:12:11.500 027 12517.10 181.95 54685.05 88888.00 2015-01-27 20:12:11.625 027 12517.15 182.00 54685.07 88888.00 2015-01-27 20:12:11.750 027 12517.20 182.00 54685.03 88888.00 2015-01-27 20:12:11.875 027 12517.17 181.95 54685.05 88888.00 2015-01-27 20:12:12.000 027 12517.17 181.95 54685.03 88888.00 2015-01-27 20:12:12.125 027 12517.20 181.95 54685.05 88888.00 2015-01-27 20:12:12.250 027 12517.20 181.93 54685.07 88888.00 2015-01-27 20:12:12.375 027 12517.23 181.95 54685.05 88888.00 2015-01-27 20:12:12.500 027 12517.23 181.97 54685.05 88888.00 2015-01-27 20:12:12.625 027 12517.23 181.95 54685.07 88888.00 2015-01-27 20:12:12.750 027 12517.23 181.95 54685.07 88888.00 2015-01-27 20:12:12.875 027 12517.25 181.95 54685.07 88888.00 2015-01-27 20:12:13.000 027 12517.25 181.95 54685.07 88888.00 2015-01-27 20:12:13.125 027 12517.23 181.95 54685.07 88888.00 2015-01-27 20:12:13.250 027 12517.20 181.93 54685.07 88888.00 2015-01-27 20:12:13.375 027 12517.27 181.97 54685.10 88888.00 2015-01-27 20:12:13.500 027 12517.30 181.95 54685.10 88888.00 2015-01-27 20:12:13.625 027 12517.30 181.93 54685.10 88888.00 2015-01-27 20:12:13.750 027 12517.27 181.95 54685.07 88888.00 2015-01-27 20:12:13.875 027 12517.17 181.97 54685.07 88888.00 2015-01-27 20:12:14.000 027 12517.12 181.97 54685.05 88888.00 2015-01-27 20:12:14.125 027 12517.17 181.93 54685.03 88888.00 2015-01-27 20:12:14.250 027 12517.17 181.90 54685.03 88888.00 2015-01-27 20:12:14.375 027 12517.17 181.97 54685.05 88888.00 2015-01-27 20:12:14.500 027 12517.17 182.00 54685.07 88888.00 2015-01-27 20:12:14.625 027 12517.20 181.97 54685.05 88888.00 2015-01-27 20:12:14.750 027 12517.15 181.97 54685.00 88888.00 2015-01-27 20:12:14.875 027 12517.12 181.97 54685.03 88888.00 2015-01-27 20:12:15.000 027 12517.20 182.03 54685.03 88888.00 2015-01-27 20:12:15.125 027 12517.27 182.03 54685.05 88888.00 2015-01-27 20:12:15.250 027 12517.25 182.03 54685.05 88888.00 2015-01-27 20:12:15.375 027 12517.27 182.03 54685.03 88888.00 2015-01-27 20:12:15.500 027 12517.27 182.05 54685.05 88888.00 2015-01-27 20:12:15.625 027 12517.25 182.03 54685.05 88888.00 2015-01-27 20:12:15.750 027 12517.38 182.05 54685.05 88888.00 2015-01-27 20:12:15.875 027 12517.40 182.05 54685.05 88888.00 2015-01-27 20:12:16.000 027 12517.35 182.05 54685.03 88888.00 2015-01-27 20:12:16.125 027 12517.25 182.10 54685.05 88888.00 2015-01-27 20:12:16.250 027 12517.25 182.07 54685.05 88888.00 2015-01-27 20:12:16.375 027 12517.33 182.12 54685.03 88888.00 2015-01-27 20:12:16.500 027 12517.33 182.10 54685.03 88888.00 2015-01-27 20:12:16.625 027 12517.40 182.10 54685.00 88888.00 2015-01-27 20:12:16.750 027 12517.40 182.12 54685.03 88888.00 2015-01-27 20:12:16.875 027 12517.40 182.15 54685.03 88888.00 2015-01-27 20:12:17.000 027 12517.45 182.18 54685.03 88888.00 2015-01-27 20:12:17.125 027 12517.42 182.18 54685.00 88888.00 2015-01-27 20:12:17.250 027 12517.38 182.15 54685.00 88888.00 2015-01-27 20:12:17.375 027 12517.42 182.18 54685.00 88888.00 2015-01-27 20:12:17.500 027 12517.40 182.20 54685.00 88888.00 2015-01-27 20:12:17.625 027 12517.35 182.20 54684.97 88888.00 2015-01-27 20:12:17.750 027 12517.35 182.22 54685.00 88888.00 2015-01-27 20:12:17.875 027 12517.40 182.28 54685.00 88888.00 2015-01-27 20:12:18.000 027 12517.40 182.28 54684.97 88888.00 2015-01-27 20:12:18.125 027 12517.42 182.28 54685.00 88888.00 2015-01-27 20:12:18.250 027 12517.38 182.25 54684.97 88888.00 2015-01-27 20:12:18.375 027 12517.38 182.30 54685.00 88888.00 2015-01-27 20:12:18.500 027 12517.33 182.30 54685.00 88888.00 2015-01-27 20:12:18.625 027 12517.33 182.28 54684.97 88888.00 2015-01-27 20:12:18.750 027 12517.38 182.28 54684.97 88888.00 2015-01-27 20:12:18.875 027 12517.52 182.30 54684.97 88888.00 2015-01-27 20:12:19.000 027 12517.58 182.32 54684.97 88888.00 2015-01-27 20:12:19.125 027 12517.58 182.35 54684.95 88888.00 2015-01-27 20:12:19.250 027 12517.52 182.32 54684.95 88888.00 2015-01-27 20:12:19.375 027 12517.52 182.35 54684.95 88888.00 2015-01-27 20:12:19.500 027 12517.58 182.35 54684.97 88888.00 2015-01-27 20:12:19.625 027 12517.60 182.40 54684.97 88888.00 2015-01-27 20:12:19.750 027 12517.55 182.38 54684.95 88888.00 2015-01-27 20:12:19.875 027 12517.58 182.38 54684.95 88888.00 2015-01-27 20:12:20.000 027 12517.60 182.40 54684.93 88888.00 2015-01-27 20:12:20.125 027 12517.62 182.40 54684.90 88888.00 2015-01-27 20:12:20.250 027 12517.58 182.40 54684.93 88888.00 2015-01-27 20:12:20.375 027 12517.62 182.40 54684.93 88888.00 2015-01-27 20:12:20.500 027 12517.65 182.38 54684.90 88888.00 2015-01-27 20:12:20.625 027 12517.65 182.40 54684.90 88888.00 2015-01-27 20:12:20.750 027 12517.67 182.38 54684.93 88888.00 2015-01-27 20:12:20.875 027 12517.67 182.38 54684.95 88888.00 2015-01-27 20:12:21.000 027 12517.67 182.38 54684.90 88888.00 2015-01-27 20:12:21.125 027 12517.62 182.35 54684.90 88888.00 2015-01-27 20:12:21.250 027 12517.60 182.35 54684.90 88888.00 2015-01-27 20:12:21.375 027 12517.67 182.38 54684.90 88888.00 2015-01-27 20:12:21.500 027 12517.70 182.38 54684.93 88888.00 2015-01-27 20:12:21.625 027 12517.73 182.35 54684.93 88888.00 2015-01-27 20:12:21.750 027 12517.65 182.35 54684.88 88888.00 2015-01-27 20:12:21.875 027 12517.65 182.35 54684.88 88888.00 2015-01-27 20:12:22.000 027 12517.62 182.32 54684.85 88888.00 2015-01-27 20:12:22.125 027 12517.62 182.32 54684.82 88888.00 2015-01-27 20:12:22.250 027 12517.58 182.30 54684.82 88888.00 2015-01-27 20:12:22.375 027 12517.65 182.30 54684.82 88888.00 2015-01-27 20:12:22.500 027 12517.67 182.28 54684.85 88888.00 2015-01-27 20:12:22.625 027 12517.73 182.25 54684.85 88888.00 2015-01-27 20:12:22.750 027 12517.77 182.28 54684.85 88888.00 2015-01-27 20:12:22.875 027 12517.77 182.30 54684.85 88888.00 2015-01-27 20:12:23.000 027 12517.77 182.25 54684.85 88888.00 2015-01-27 20:12:23.125 027 12517.80 182.22 54684.88 88888.00 2015-01-27 20:12:23.250 027 12517.80 182.20 54684.88 88888.00 2015-01-27 20:12:23.375 027 12517.85 182.25 54684.88 88888.00 2015-01-27 20:12:23.500 027 12517.83 182.22 54684.88 88888.00 2015-01-27 20:12:23.625 027 12517.80 182.22 54684.88 88888.00 2015-01-27 20:12:23.750 027 12517.80 182.22 54684.88 88888.00 2015-01-27 20:12:23.875 027 12517.80 182.22 54684.88 88888.00 2015-01-27 20:12:24.000 027 12517.80 182.20 54684.85 88888.00 2015-01-27 20:12:24.125 027 12517.80 182.18 54684.88 88888.00 2015-01-27 20:12:24.250 027 12517.77 182.12 54684.88 88888.00 2015-01-27 20:12:24.375 027 12517.83 182.12 54684.85 88888.00 2015-01-27 20:12:24.500 027 12517.83 182.12 54684.88 88888.00 2015-01-27 20:12:24.625 027 12517.85 182.10 54684.85 88888.00 2015-01-27 20:12:24.750 027 12517.90 182.07 54684.85 88888.00 2015-01-27 20:12:24.875 027 12517.92 182.07 54684.85 88888.00 2015-01-27 20:12:25.000 027 12517.92 182.10 54684.85 88888.00 2015-01-27 20:12:25.125 027 12517.95 182.07 54684.88 88888.00 2015-01-27 20:12:25.250 027 12517.88 182.05 54684.88 88888.00 2015-01-27 20:12:25.375 027 12517.90 182.05 54684.85 88888.00 2015-01-27 20:12:25.500 027 12517.95 182.03 54684.88 88888.00 2015-01-27 20:12:25.625 027 12517.95 182.03 54684.88 88888.00 2015-01-27 20:12:25.750 027 12517.98 182.03 54684.88 88888.00 2015-01-27 20:12:25.875 027 12517.98 182.00 54684.88 88888.00 2015-01-27 20:12:26.000 027 12517.88 182.00 54684.85 88888.00 2015-01-27 20:12:26.125 027 12517.95 181.97 54684.88 88888.00 2015-01-27 20:12:26.250 027 12517.95 181.95 54684.88 88888.00 2015-01-27 20:12:26.375 027 12517.95 181.95 54684.85 88888.00 2015-01-27 20:12:26.500 027 12517.95 181.93 54684.85 88888.00 2015-01-27 20:12:26.625 027 12517.98 181.93 54684.90 88888.00 2015-01-27 20:12:26.750 027 12518.08 181.97 54684.93 88888.00 2015-01-27 20:12:26.875 027 12518.10 181.95 54684.90 88888.00 2015-01-27 20:12:27.000 027 12518.05 181.88 54684.85 88888.00 2015-01-27 20:12:27.125 027 12518.00 181.90 54684.90 88888.00 2015-01-27 20:12:27.250 027 12517.95 181.88 54684.90 88888.00 2015-01-27 20:12:27.375 027 12518.05 181.90 54684.90 88888.00 2015-01-27 20:12:27.500 027 12518.08 181.93 54684.90 88888.00 2015-01-27 20:12:27.625 027 12518.08 181.90 54684.90 88888.00 2015-01-27 20:12:27.750 027 12518.02 181.95 54684.90 88888.00 2015-01-27 20:12:27.875 027 12517.95 181.93 54684.90 88888.00 2015-01-27 20:12:28.000 027 12517.90 181.90 54684.90 88888.00 2015-01-27 20:12:28.125 027 12517.90 181.88 54684.90 88888.00 2015-01-27 20:12:28.250 027 12517.85 181.85 54684.90 88888.00 2015-01-27 20:12:28.375 027 12517.85 181.88 54684.90 88888.00 2015-01-27 20:12:28.500 027 12517.77 181.85 54684.93 88888.00 2015-01-27 20:12:28.625 027 12517.75 181.88 54684.95 88888.00 2015-01-27 20:12:28.750 027 12517.77 181.85 54684.97 88888.00 2015-01-27 20:12:28.875 027 12517.80 181.82 54684.95 88888.00 2015-01-27 20:12:29.000 027 12517.80 181.82 54684.95 88888.00 2015-01-27 20:12:29.125 027 12517.77 181.85 54684.97 88888.00 2015-01-27 20:12:29.250 027 12517.75 181.85 54685.03 88888.00 2015-01-27 20:12:29.375 027 12517.70 181.90 54685.05 88888.00 2015-01-27 20:12:29.500 027 12517.65 181.88 54685.03 88888.00 2015-01-27 20:12:29.625 027 12517.67 181.82 54685.00 88888.00 2015-01-27 20:12:29.750 027 12517.73 181.82 54685.00 88888.00 2015-01-27 20:12:29.875 027 12517.73 181.85 54685.00 88888.00 2015-01-27 20:12:30.000 027 12517.67 181.78 54685.00 88888.00 2015-01-27 20:12:30.125 027 12517.65 181.78 54684.97 88888.00 2015-01-27 20:12:30.250 027 12517.65 181.78 54685.03 88888.00 2015-01-27 20:12:30.375 027 12517.70 181.78 54685.05 88888.00 2015-01-27 20:12:30.500 027 12517.65 181.75 54685.05 88888.00 2015-01-27 20:12:30.625 027 12517.58 181.82 54685.05 88888.00 2015-01-27 20:12:30.750 027 12517.52 181.80 54685.05 88888.00 2015-01-27 20:12:30.875 027 12517.58 181.80 54685.05 88888.00 2015-01-27 20:12:31.000 027 12517.55 181.80 54685.05 88888.00 2015-01-27 20:12:31.125 027 12517.50 181.75 54685.05 88888.00 2015-01-27 20:12:31.250 027 12517.58 181.78 54685.07 88888.00 2015-01-27 20:12:31.375 027 12517.58 181.80 54685.05 88888.00 2015-01-27 20:12:31.500 027 12517.50 181.80 54685.07 88888.00 2015-01-27 20:12:31.625 027 12517.52 181.80 54685.05 88888.00 2015-01-27 20:12:31.750 027 12517.52 181.78 54685.05 88888.00 2015-01-27 20:12:31.875 027 12517.48 181.78 54685.05 88888.00 2015-01-27 20:12:32.000 027 12517.42 181.75 54685.03 88888.00 2015-01-27 20:12:32.125 027 12517.38 181.78 54685.05 88888.00 2015-01-27 20:12:32.250 027 12517.33 181.75 54685.05 88888.00 2015-01-27 20:12:32.375 027 12517.42 181.80 54685.03 88888.00 2015-01-27 20:12:32.500 027 12517.40 181.80 54685.05 88888.00 2015-01-27 20:12:32.625 027 12517.33 181.78 54685.03 88888.00 2015-01-27 20:12:32.750 027 12517.33 181.78 54685.03 88888.00 2015-01-27 20:12:32.875 027 12517.33 181.78 54685.05 88888.00 2015-01-27 20:12:33.000 027 12517.33 181.78 54685.05 88888.00 2015-01-27 20:12:33.125 027 12517.27 181.78 54685.05 88888.00 2015-01-27 20:12:33.250 027 12517.27 181.80 54685.07 88888.00 2015-01-27 20:12:33.375 027 12517.30 181.80 54685.05 88888.00 2015-01-27 20:12:33.500 027 12517.25 181.78 54685.05 88888.00 2015-01-27 20:12:33.625 027 12517.25 181.80 54685.03 88888.00 2015-01-27 20:12:33.750 027 12517.27 181.80 54685.05 88888.00 2015-01-27 20:12:33.875 027 12517.27 181.78 54685.03 88888.00 2015-01-27 20:12:34.000 027 12517.27 181.82 54685.05 88888.00 2015-01-27 20:12:34.125 027 12517.27 181.82 54685.07 88888.00 2015-01-27 20:12:34.250 027 12517.17 181.78 54685.10 88888.00 2015-01-27 20:12:34.375 027 12517.17 181.78 54685.10 88888.00 2015-01-27 20:12:34.500 027 12517.12 181.80 54685.10 88888.00 2015-01-27 20:12:34.625 027 12517.10 181.80 54685.07 88888.00 2015-01-27 20:12:34.750 027 12517.15 181.80 54685.12 88888.00 2015-01-27 20:12:34.875 027 12517.15 181.82 54685.12 88888.00 2015-01-27 20:12:35.000 027 12517.05 181.78 54685.10 88888.00 2015-01-27 20:12:35.125 027 12517.10 181.80 54685.07 88888.00 2015-01-27 20:12:35.250 027 12517.12 181.82 54685.12 88888.00 2015-01-27 20:12:35.375 027 12517.17 181.82 54685.10 88888.00 2015-01-27 20:12:35.500 027 12517.10 181.82 54685.10 88888.00 2015-01-27 20:12:35.625 027 12517.10 181.80 54685.10 88888.00 2015-01-27 20:12:35.750 027 12517.10 181.80 54685.10 88888.00 2015-01-27 20:12:35.875 027 12517.02 181.78 54685.10 88888.00 2015-01-27 20:12:36.000 027 12517.02 181.80 54685.10 88888.00 2015-01-27 20:12:36.125 027 12517.10 181.82 54685.10 88888.00 2015-01-27 20:12:36.250 027 12517.15 181.85 54685.10 88888.00 2015-01-27 20:12:36.375 027 12517.15 181.85 54685.12 88888.00 2015-01-27 20:12:36.500 027 12517.08 181.82 54685.10 88888.00 2015-01-27 20:12:36.625 027 12517.00 181.80 54685.07 88888.00 2015-01-27 20:12:36.750 027 12517.02 181.78 54685.10 88888.00 2015-01-27 20:12:36.875 027 12517.08 181.80 54685.12 88888.00 2015-01-27 20:12:37.000 027 12517.10 181.82 54685.10 88888.00 2015-01-27 20:12:37.125 027 12517.10 181.85 54685.12 88888.00 2015-01-27 20:12:37.250 027 12517.10 181.80 54685.10 88888.00 2015-01-27 20:12:37.375 027 12517.10 181.82 54685.10 88888.00 2015-01-27 20:12:37.500 027 12517.10 181.82 54685.12 88888.00 2015-01-27 20:12:37.625 027 12517.05 181.82 54685.10 88888.00 2015-01-27 20:12:37.750 027 12517.10 181.80 54685.07 88888.00 2015-01-27 20:12:37.875 027 12517.17 181.82 54685.10 88888.00 2015-01-27 20:12:38.000 027 12517.20 181.80 54685.07 88888.00 2015-01-27 20:12:38.125 027 12517.23 181.80 54685.10 88888.00 2015-01-27 20:12:38.250 027 12517.10 181.80 54685.10 88888.00 2015-01-27 20:12:38.375 027 12517.05 181.80 54685.10 88888.00 2015-01-27 20:12:38.500 027 12517.10 181.78 54685.12 88888.00 2015-01-27 20:12:38.625 027 12517.12 181.78 54685.10 88888.00 2015-01-27 20:12:38.750 027 12517.08 181.78 54685.10 88888.00 2015-01-27 20:12:38.875 027 12517.05 181.78 54685.10 88888.00 2015-01-27 20:12:39.000 027 12517.10 181.78 54685.07 88888.00 2015-01-27 20:12:39.125 027 12517.10 181.78 54685.07 88888.00 2015-01-27 20:12:39.250 027 12517.12 181.78 54685.10 88888.00 2015-01-27 20:12:39.375 027 12517.12 181.80 54685.12 88888.00 2015-01-27 20:12:39.500 027 12517.10 181.82 54685.15 88888.00 2015-01-27 20:12:39.625 027 12517.17 181.80 54685.15 88888.00 2015-01-27 20:12:39.750 027 12517.15 181.75 54685.10 88888.00 2015-01-27 20:12:39.875 027 12517.10 181.75 54685.10 88888.00 2015-01-27 20:12:40.000 027 12517.08 181.72 54685.05 88888.00 2015-01-27 20:12:40.125 027 12517.10 181.75 54685.10 88888.00 2015-01-27 20:12:40.250 027 12517.10 181.75 54685.12 88888.00 2015-01-27 20:12:40.375 027 12517.10 181.78 54685.12 88888.00 2015-01-27 20:12:40.500 027 12517.12 181.75 54685.12 88888.00 2015-01-27 20:12:40.625 027 12517.17 181.72 54685.10 88888.00 2015-01-27 20:12:40.750 027 12517.17 181.70 54685.07 88888.00 2015-01-27 20:12:40.875 027 12517.15 181.72 54685.12 88888.00 2015-01-27 20:12:41.000 027 12517.10 181.65 54685.15 88888.00 2015-01-27 20:12:41.125 027 12517.17 181.68 54685.15 88888.00 2015-01-27 20:12:41.250 027 12517.23 181.68 54685.12 88888.00 2015-01-27 20:12:41.375 027 12517.27 181.65 54685.10 88888.00 2015-01-27 20:12:41.500 027 12517.27 181.65 54685.07 88888.00 2015-01-27 20:12:41.625 027 12517.25 181.65 54685.10 88888.00 2015-01-27 20:12:41.750 027 12517.23 181.65 54685.12 88888.00 2015-01-27 20:12:41.875 027 12517.17 181.65 54685.15 88888.00 2015-01-27 20:12:42.000 027 12517.20 181.68 54685.12 88888.00 2015-01-27 20:12:42.125 027 12517.20 181.65 54685.10 88888.00 2015-01-27 20:12:42.250 027 12517.12 181.60 54685.12 88888.00 2015-01-27 20:12:42.375 027 12517.17 181.62 54685.07 88888.00 2015-01-27 20:12:42.500 027 12517.27 181.65 54685.10 88888.00 2015-01-27 20:12:42.625 027 12517.30 181.65 54685.10 88888.00 2015-01-27 20:12:42.750 027 12517.30 181.65 54685.12 88888.00 2015-01-27 20:12:42.875 027 12517.27 181.62 54685.12 88888.00 2015-01-27 20:12:43.000 027 12517.35 181.62 54685.12 88888.00 2015-01-27 20:12:43.125 027 12517.27 181.60 54685.15 88888.00 2015-01-27 20:12:43.250 027 12517.23 181.57 54685.12 88888.00 2015-01-27 20:12:43.375 027 12517.25 181.60 54685.10 88888.00 2015-01-27 20:12:43.500 027 12517.25 181.62 54685.12 88888.00 2015-01-27 20:12:43.625 027 12517.23 181.60 54685.10 88888.00 2015-01-27 20:12:43.750 027 12517.27 181.60 54685.12 88888.00 2015-01-27 20:12:43.875 027 12517.27 181.62 54685.12 88888.00 2015-01-27 20:12:44.000 027 12517.20 181.62 54685.12 88888.00 2015-01-27 20:12:44.125 027 12517.17 181.65 54685.12 88888.00 2015-01-27 20:12:44.250 027 12517.12 181.60 54685.10 88888.00 2015-01-27 20:12:44.375 027 12517.15 181.60 54685.07 88888.00 2015-01-27 20:12:44.500 027 12517.20 181.60 54685.10 88888.00 2015-01-27 20:12:44.625 027 12517.23 181.60 54685.12 88888.00 2015-01-27 20:12:44.750 027 12517.25 181.60 54685.12 88888.00 2015-01-27 20:12:44.875 027 12517.33 181.60 54685.12 88888.00 2015-01-27 20:12:45.000 027 12517.35 181.62 54685.07 88888.00 2015-01-27 20:12:45.125 027 12517.27 181.60 54685.10 88888.00 2015-01-27 20:12:45.250 027 12517.20 181.60 54685.10 88888.00 2015-01-27 20:12:45.375 027 12517.23 181.62 54685.10 88888.00 2015-01-27 20:12:45.500 027 12517.27 181.62 54685.07 88888.00 2015-01-27 20:12:45.625 027 12517.25 181.60 54685.05 88888.00 2015-01-27 20:12:45.750 027 12517.23 181.62 54685.07 88888.00 2015-01-27 20:12:45.875 027 12517.25 181.62 54685.05 88888.00 2015-01-27 20:12:46.000 027 12517.33 181.62 54685.05 88888.00 2015-01-27 20:12:46.125 027 12517.38 181.65 54685.07 88888.00 2015-01-27 20:12:46.250 027 12517.35 181.65 54685.05 88888.00 2015-01-27 20:12:46.375 027 12517.35 181.70 54685.05 88888.00 2015-01-27 20:12:46.500 027 12517.33 181.68 54685.05 88888.00 2015-01-27 20:12:46.625 027 12517.30 181.68 54685.05 88888.00 2015-01-27 20:12:46.750 027 12517.33 181.70 54685.05 88888.00 2015-01-27 20:12:46.875 027 12517.35 181.72 54685.07 88888.00 2015-01-27 20:12:47.000 027 12517.35 181.70 54685.05 88888.00 2015-01-27 20:12:47.125 027 12517.33 181.72 54685.03 88888.00 2015-01-27 20:12:47.250 027 12517.40 181.72 54685.05 88888.00 2015-01-27 20:12:47.375 027 12517.45 181.75 54685.00 88888.00 2015-01-27 20:12:47.500 027 12517.42 181.75 54684.97 88888.00 2015-01-27 20:12:47.625 027 12517.35 181.78 54685.00 88888.00 2015-01-27 20:12:47.750 027 12517.35 181.80 54685.00 88888.00 2015-01-27 20:12:47.875 027 12517.35 181.80 54685.00 88888.00 2015-01-27 20:12:48.000 027 12517.40 181.80 54684.95 88888.00 2015-01-27 20:12:48.125 027 12517.40 181.85 54684.97 88888.00 2015-01-27 20:12:48.250 027 12517.38 181.88 54685.03 88888.00 2015-01-27 20:12:48.375 027 12517.38 181.90 54684.97 88888.00 2015-01-27 20:12:48.500 027 12517.35 181.90 54684.97 88888.00 2015-01-27 20:12:48.625 027 12517.42 181.95 54685.00 88888.00 2015-01-27 20:12:48.750 027 12517.50 182.00 54685.00 88888.00 2015-01-27 20:12:48.875 027 12517.52 182.05 54685.00 88888.00 2015-01-27 20:12:49.000 027 12517.52 182.03 54684.97 88888.00 2015-01-27 20:12:49.125 027 12517.50 182.03 54684.95 88888.00 2015-01-27 20:12:49.250 027 12517.40 182.00 54684.95 88888.00 2015-01-27 20:12:49.375 027 12517.42 182.07 54684.95 88888.00 2015-01-27 20:12:49.500 027 12517.42 182.10 54684.95 88888.00 2015-01-27 20:12:49.625 027 12517.48 182.15 54684.95 88888.00 2015-01-27 20:12:49.750 027 12517.42 182.15 54684.93 88888.00 2015-01-27 20:12:49.875 027 12517.40 182.18 54684.95 88888.00 2015-01-27 20:12:50.000 027 12517.38 182.20 54684.93 88888.00 2015-01-27 20:12:50.125 027 12517.40 182.18 54684.95 88888.00 2015-01-27 20:12:50.250 027 12517.42 182.20 54684.97 88888.00 2015-01-27 20:12:50.375 027 12517.45 182.28 54684.95 88888.00 2015-01-27 20:12:50.500 027 12517.45 182.30 54684.93 88888.00 2015-01-27 20:12:50.625 027 12517.45 182.30 54684.95 88888.00 2015-01-27 20:12:50.750 027 12517.52 182.30 54684.95 88888.00 2015-01-27 20:12:50.875 027 12517.52 182.35 54684.95 88888.00 2015-01-27 20:12:51.000 027 12517.52 182.38 54684.93 88888.00 2015-01-27 20:12:51.125 027 12517.45 182.40 54684.95 88888.00 2015-01-27 20:12:51.250 027 12517.42 182.40 54684.93 88888.00 2015-01-27 20:12:51.375 027 12517.50 182.43 54684.93 88888.00 2015-01-27 20:12:51.500 027 12517.50 182.40 54684.90 88888.00 2015-01-27 20:12:51.625 027 12517.52 182.47 54684.93 88888.00 2015-01-27 20:12:51.750 027 12517.55 182.50 54684.88 88888.00 2015-01-27 20:12:51.875 027 12517.48 182.53 54684.88 88888.00 2015-01-27 20:12:52.000 027 12517.40 182.53 54684.88 88888.00 2015-01-27 20:12:52.125 027 12517.48 182.55 54684.88 88888.00 2015-01-27 20:12:52.250 027 12517.50 182.55 54684.90 88888.00 2015-01-27 20:12:52.375 027 12517.52 182.55 54684.90 88888.00 2015-01-27 20:12:52.500 027 12517.48 182.57 54684.88 88888.00 2015-01-27 20:12:52.625 027 12517.52 182.62 54684.88 88888.00 2015-01-27 20:12:52.750 027 12517.52 182.65 54684.85 88888.00 2015-01-27 20:12:52.875 027 12517.50 182.68 54684.85 88888.00 2015-01-27 20:12:53.000 027 12517.52 182.65 54684.85 88888.00 2015-01-27 20:12:53.125 027 12517.50 182.65 54684.85 88888.00 2015-01-27 20:12:53.250 027 12517.42 182.65 54684.88 88888.00 2015-01-27 20:12:53.375 027 12517.52 182.68 54684.88 88888.00 2015-01-27 20:12:53.500 027 12517.52 182.65 54684.88 88888.00 2015-01-27 20:12:53.625 027 12517.50 182.68 54684.85 88888.00 2015-01-27 20:12:53.750 027 12517.52 182.72 54684.88 88888.00 2015-01-27 20:12:53.875 027 12517.52 182.72 54684.85 88888.00 2015-01-27 20:12:54.000 027 12517.52 182.70 54684.85 88888.00 2015-01-27 20:12:54.125 027 12517.50 182.75 54684.85 88888.00 2015-01-27 20:12:54.250 027 12517.55 182.75 54684.82 88888.00 2015-01-27 20:12:54.375 027 12517.60 182.78 54684.80 88888.00 2015-01-27 20:12:54.500 027 12517.60 182.78 54684.82 88888.00 2015-01-27 20:12:54.625 027 12517.67 182.82 54684.85 88888.00 2015-01-27 20:12:54.750 027 12517.65 182.88 54684.85 88888.00 2015-01-27 20:12:54.875 027 12517.52 182.80 54684.80 88888.00 2015-01-27 20:12:55.000 027 12517.48 182.75 54684.80 88888.00 2015-01-27 20:12:55.125 027 12517.52 182.80 54684.82 88888.00 2015-01-27 20:12:55.250 027 12517.55 182.82 54684.85 88888.00 2015-01-27 20:12:55.375 027 12517.52 182.88 54684.85 88888.00 2015-01-27 20:12:55.500 027 12517.45 182.82 54684.82 88888.00 2015-01-27 20:12:55.625 027 12517.45 182.85 54684.82 88888.00 2015-01-27 20:12:55.750 027 12517.48 182.85 54684.85 88888.00 2015-01-27 20:12:55.875 027 12517.55 182.85 54684.85 88888.00 2015-01-27 20:12:56.000 027 12517.55 182.85 54684.85 88888.00 2015-01-27 20:12:56.125 027 12517.45 182.88 54684.85 88888.00 2015-01-27 20:12:56.250 027 12517.40 182.85 54684.85 88888.00 2015-01-27 20:12:56.375 027 12517.50 182.85 54684.82 88888.00 2015-01-27 20:12:56.500 027 12517.55 182.85 54684.82 88888.00 2015-01-27 20:12:56.625 027 12517.52 182.85 54684.85 88888.00 2015-01-27 20:12:56.750 027 12517.52 182.88 54684.85 88888.00 2015-01-27 20:12:56.875 027 12517.52 182.93 54684.85 88888.00 2015-01-27 20:12:57.000 027 12517.52 182.90 54684.85 88888.00 2015-01-27 20:12:57.125 027 12517.50 182.85 54684.85 88888.00 2015-01-27 20:12:57.250 027 12517.45 182.85 54684.85 88888.00 2015-01-27 20:12:57.375 027 12517.50 182.90 54684.85 88888.00 2015-01-27 20:12:57.500 027 12517.55 182.88 54684.85 88888.00 2015-01-27 20:12:57.625 027 12517.55 182.85 54684.82 88888.00 2015-01-27 20:12:57.750 027 12517.52 182.82 54684.82 88888.00 2015-01-27 20:12:57.875 027 12517.45 182.85 54684.82 88888.00 2015-01-27 20:12:58.000 027 12517.35 182.85 54684.80 88888.00 2015-01-27 20:12:58.125 027 12517.38 182.80 54684.82 88888.00 2015-01-27 20:12:58.250 027 12517.35 182.78 54684.85 88888.00 2015-01-27 20:12:58.375 027 12517.42 182.80 54684.85 88888.00 2015-01-27 20:12:58.500 027 12517.42 182.82 54684.88 88888.00 2015-01-27 20:12:58.625 027 12517.35 182.78 54684.85 88888.00 2015-01-27 20:12:58.750 027 12517.33 182.78 54684.85 88888.00 2015-01-27 20:12:58.875 027 12517.30 182.82 54684.85 88888.00 2015-01-27 20:12:59.000 027 12517.35 182.80 54684.85 88888.00 2015-01-27 20:12:59.125 027 12517.35 182.78 54684.88 88888.00 2015-01-27 20:12:59.250 027 12517.35 182.78 54684.88 88888.00 2015-01-27 20:12:59.375 027 12517.38 182.75 54684.85 88888.00 2015-01-27 20:12:59.500 027 12517.40 182.75 54684.85 88888.00 2015-01-27 20:12:59.625 027 12517.45 182.72 54684.88 88888.00 2015-01-27 20:12:59.750 027 12517.52 182.75 54684.85 88888.00 2015-01-27 20:12:59.875 027 12517.50 182.78 54684.85 88888.00 2015-01-27 20:13:00.000 027 12517.45 182.75 54684.82 88888.00 2015-01-27 20:13:00.125 027 12517.42 182.72 54684.85 88888.00 2015-01-27 20:13:00.250 027 12517.38 182.75 54684.85 88888.00 2015-01-27 20:13:00.375 027 12517.40 182.75 54684.85 88888.00 2015-01-27 20:13:00.500 027 12517.40 182.72 54684.88 88888.00 2015-01-27 20:13:00.625 027 12517.42 182.75 54684.88 88888.00 2015-01-27 20:13:00.750 027 12517.45 182.75 54684.85 88888.00 2015-01-27 20:13:00.875 027 12517.50 182.72 54684.82 88888.00 2015-01-27 20:13:01.000 027 12517.48 182.75 54684.85 88888.00 2015-01-27 20:13:01.125 027 12517.42 182.75 54684.88 88888.00 2015-01-27 20:13:01.250 027 12517.40 182.72 54684.90 88888.00 2015-01-27 20:13:01.375 027 12517.48 182.75 54684.90 88888.00 2015-01-27 20:13:01.500 027 12517.48 182.75 54684.88 88888.00 2015-01-27 20:13:01.625 027 12517.42 182.78 54684.88 88888.00 2015-01-27 20:13:01.750 027 12517.48 182.78 54684.88 88888.00 2015-01-27 20:13:01.875 027 12517.52 182.78 54684.88 88888.00 2015-01-27 20:13:02.000 027 12517.52 182.78 54684.85 88888.00 2015-01-27 20:13:02.125 027 12517.52 182.80 54684.85 88888.00 2015-01-27 20:13:02.250 027 12517.48 182.80 54684.85 88888.00 2015-01-27 20:13:02.375 027 12517.48 182.82 54684.90 88888.00 2015-01-27 20:13:02.500 027 12517.45 182.82 54684.90 88888.00 2015-01-27 20:13:02.625 027 12517.50 182.80 54684.90 88888.00 2015-01-27 20:13:02.750 027 12517.50 182.80 54684.88 88888.00 2015-01-27 20:13:02.875 027 12517.50 182.80 54684.85 88888.00 2015-01-27 20:13:03.000 027 12517.52 182.82 54684.85 88888.00 2015-01-27 20:13:03.125 027 12517.52 182.88 54684.88 88888.00 2015-01-27 20:13:03.250 027 12517.52 182.88 54684.88 88888.00 2015-01-27 20:13:03.375 027 12517.52 182.90 54684.88 88888.00 2015-01-27 20:13:03.500 027 12517.50 182.90 54684.85 88888.00 2015-01-27 20:13:03.625 027 12517.52 182.90 54684.85 88888.00 2015-01-27 20:13:03.750 027 12517.58 182.88 54684.88 88888.00 2015-01-27 20:13:03.875 027 12517.58 182.88 54684.85 88888.00 2015-01-27 20:13:04.000 027 12517.58 182.93 54684.82 88888.00 2015-01-27 20:13:04.125 027 12517.55 182.95 54684.85 88888.00 2015-01-27 20:13:04.250 027 12517.58 183.00 54684.88 88888.00 2015-01-27 20:13:04.375 027 12517.60 183.00 54684.82 88888.00 2015-01-27 20:13:04.500 027 12517.62 183.00 54684.82 88888.00 2015-01-27 20:13:04.625 027 12517.60 182.95 54684.80 88888.00 2015-01-27 20:13:04.750 027 12517.58 183.00 54684.80 88888.00 2015-01-27 20:13:04.875 027 12517.62 183.05 54684.80 88888.00 2015-01-27 20:13:05.000 027 12517.65 183.07 54684.80 88888.00 2015-01-27 20:13:05.125 027 12517.62 183.07 54684.80 88888.00 2015-01-27 20:13:05.250 027 12517.58 183.07 54684.80 88888.00 2015-01-27 20:13:05.375 027 12517.65 183.10 54684.80 88888.00 2015-01-27 20:13:05.500 027 12517.70 183.10 54684.78 88888.00 2015-01-27 20:13:05.625 027 12517.73 183.12 54684.82 88888.00 2015-01-27 20:13:05.750 027 12517.65 183.15 54684.82 88888.00 2015-01-27 20:13:05.875 027 12517.70 183.18 54684.82 88888.00 2015-01-27 20:13:06.000 027 12517.70 183.15 54684.80 88888.00 2015-01-27 20:13:06.125 027 12517.67 183.15 54684.80 88888.00 2015-01-27 20:13:06.250 027 12517.62 183.15 54684.80 88888.00 2015-01-27 20:13:06.375 027 12517.60 183.18 54684.78 88888.00 2015-01-27 20:13:06.500 027 12517.62 183.20 54684.75 88888.00 2015-01-27 20:13:06.625 027 12517.65 183.22 54684.75 88888.00 2015-01-27 20:13:06.750 027 12517.73 183.25 54684.75 88888.00 2015-01-27 20:13:06.875 027 12517.73 183.25 54684.78 88888.00 2015-01-27 20:13:07.000 027 12517.75 183.28 54684.78 88888.00 2015-01-27 20:13:07.125 027 12517.77 183.28 54684.75 88888.00 2015-01-27 20:13:07.250 027 12517.77 183.28 54684.72 88888.00 2015-01-27 20:13:07.375 027 12517.73 183.28 54684.72 88888.00 2015-01-27 20:13:07.500 027 12517.73 183.30 54684.75 88888.00 2015-01-27 20:13:07.625 027 12517.77 183.32 54684.75 88888.00 2015-01-27 20:13:07.750 027 12517.83 183.30 54684.78 88888.00 2015-01-27 20:13:07.875 027 12517.77 183.30 54684.78 88888.00 2015-01-27 20:13:08.000 027 12517.73 183.32 54684.72 88888.00 2015-01-27 20:13:08.125 027 12517.70 183.35 54684.78 88888.00 2015-01-27 20:13:08.250 027 12517.70 183.35 54684.78 88888.00 2015-01-27 20:13:08.375 027 12517.70 183.35 54684.75 88888.00 2015-01-27 20:13:08.500 027 12517.70 183.35 54684.72 88888.00 2015-01-27 20:13:08.625 027 12517.75 183.35 54684.72 88888.00 2015-01-27 20:13:08.750 027 12517.77 183.32 54684.72 88888.00 2015-01-27 20:13:08.875 027 12517.75 183.38 54684.72 88888.00 2015-01-27 20:13:09.000 027 12517.77 183.38 54684.75 88888.00 2015-01-27 20:13:09.125 027 12517.77 183.35 54684.75 88888.00 2015-01-27 20:13:09.250 027 12517.70 183.35 54684.72 88888.00 2015-01-27 20:13:09.375 027 12517.70 183.32 54684.72 88888.00 2015-01-27 20:13:09.500 027 12517.65 183.38 54684.72 88888.00 2015-01-27 20:13:09.625 027 12517.65 183.40 54684.75 88888.00 2015-01-27 20:13:09.750 027 12517.65 183.38 54684.75 88888.00 2015-01-27 20:13:09.875 027 12517.70 183.35 54684.75 88888.00 2015-01-27 20:13:10.000 027 12517.73 183.35 54684.75 88888.00 2015-01-27 20:13:10.125 027 12517.73 183.38 54684.75 88888.00 2015-01-27 20:13:10.250 027 12517.70 183.35 54684.75 88888.00 2015-01-27 20:13:10.375 027 12517.62 183.32 54684.78 88888.00 2015-01-27 20:13:10.500 027 12517.60 183.30 54684.78 88888.00 2015-01-27 20:13:10.625 027 12517.60 183.32 54684.75 88888.00 2015-01-27 20:13:10.750 027 12517.55 183.32 54684.75 88888.00 2015-01-27 20:13:10.875 027 12517.55 183.32 54684.75 88888.00 2015-01-27 20:13:11.000 027 12517.58 183.30 54684.72 88888.00 2015-01-27 20:13:11.125 027 12517.60 183.30 54684.75 88888.00 2015-01-27 20:13:11.250 027 12517.55 183.28 54684.72 88888.00 2015-01-27 20:13:11.375 027 12517.55 183.25 54684.75 88888.00 2015-01-27 20:13:11.500 027 12517.55 183.25 54684.75 88888.00 2015-01-27 20:13:11.625 027 12517.60 183.28 54684.78 88888.00 2015-01-27 20:13:11.750 027 12517.58 183.28 54684.75 88888.00 2015-01-27 20:13:11.875 027 12517.58 183.28 54684.78 88888.00 2015-01-27 20:13:12.000 027 12517.52 183.25 54684.72 88888.00 2015-01-27 20:13:12.125 027 12517.48 183.25 54684.75 88888.00 2015-01-27 20:13:12.250 027 12517.48 183.22 54684.78 88888.00 2015-01-27 20:13:12.375 027 12517.48 183.28 54684.80 88888.00 2015-01-27 20:13:12.500 027 12517.50 183.28 54684.82 88888.00 2015-01-27 20:13:12.625 027 12517.50 183.25 54684.80 88888.00 2015-01-27 20:13:12.750 027 12517.38 183.22 54684.80 88888.00 2015-01-27 20:13:12.875 027 12517.38 183.25 54684.82 88888.00 2015-01-27 20:13:13.000 027 12517.45 183.22 54684.80 88888.00 2015-01-27 20:13:13.125 027 12517.50 183.25 54684.80 88888.00 2015-01-27 20:13:13.250 027 12517.42 183.18 54684.80 88888.00 2015-01-27 20:13:13.375 027 12517.50 183.20 54684.80 88888.00 2015-01-27 20:13:13.500 027 12517.52 183.20 54684.80 88888.00 2015-01-27 20:13:13.625 027 12517.48 183.20 54684.80 88888.00 2015-01-27 20:13:13.750 027 12517.40 183.22 54684.82 88888.00 2015-01-27 20:13:13.875 027 12517.35 183.22 54684.82 88888.00 2015-01-27 20:13:14.000 027 12517.35 183.20 54684.82 88888.00 2015-01-27 20:13:14.125 027 12517.35 183.20 54684.85 88888.00 2015-01-27 20:13:14.250 027 12517.33 183.22 54684.85 88888.00 2015-01-27 20:13:14.375 027 12517.30 183.20 54684.82 88888.00 2015-01-27 20:13:14.500 027 12517.30 183.18 54684.82 88888.00 2015-01-27 20:13:14.625 027 12517.33 183.20 54684.82 88888.00 2015-01-27 20:13:14.750 027 12517.27 183.18 54684.82 88888.00 2015-01-27 20:13:14.875 027 12517.35 183.20 54684.82 88888.00 2015-01-27 20:13:15.000 027 12517.35 183.20 54684.82 88888.00 2015-01-27 20:13:15.125 027 12517.33 183.18 54684.82 88888.00 2015-01-27 20:13:15.250 027 12517.23 183.18 54684.85 88888.00 2015-01-27 20:13:15.375 027 12517.27 183.20 54684.85 88888.00 2015-01-27 20:13:15.500 027 12517.27 183.22 54684.85 88888.00 2015-01-27 20:13:15.625 027 12517.20 183.20 54684.82 88888.00 2015-01-27 20:13:15.750 027 12517.12 183.20 54684.82 88888.00 2015-01-27 20:13:15.875 027 12517.20 183.20 54684.82 88888.00 2015-01-27 20:13:16.000 027 12517.23 183.18 54684.82 88888.00 2015-01-27 20:13:16.125 027 12517.27 183.18 54684.85 88888.00 2015-01-27 20:13:16.250 027 12517.30 183.18 54684.88 88888.00 2015-01-27 20:13:16.375 027 12517.38 183.22 54684.88 88888.00 2015-01-27 20:13:16.500 027 12517.27 183.18 54684.88 88888.00 2015-01-27 20:13:16.625 027 12517.23 183.15 54684.88 88888.00 2015-01-27 20:13:16.750 027 12517.20 183.15 54684.88 88888.00 2015-01-27 20:13:16.875 027 12517.23 183.15 54684.88 88888.00 2015-01-27 20:13:17.000 027 12517.33 183.15 54684.88 88888.00 2015-01-27 20:13:17.125 027 12517.33 183.15 54684.88 88888.00 2015-01-27 20:13:17.250 027 12517.25 183.07 54684.90 88888.00 2015-01-27 20:13:17.375 027 12517.27 183.10 54684.90 88888.00 2015-01-27 20:13:17.500 027 12517.20 183.15 54684.90 88888.00 2015-01-27 20:13:17.625 027 12517.25 183.12 54684.90 88888.00 2015-01-27 20:13:17.750 027 12517.27 183.10 54684.90 88888.00 2015-01-27 20:13:17.875 027 12517.23 183.10 54684.93 88888.00 2015-01-27 20:13:18.000 027 12517.25 183.07 54684.88 88888.00 2015-01-27 20:13:18.125 027 12517.25 183.05 54684.88 88888.00 2015-01-27 20:13:18.250 027 12517.23 183.03 54684.90 88888.00 2015-01-27 20:13:18.375 027 12517.20 183.05 54684.93 88888.00 2015-01-27 20:13:18.500 027 12517.12 183.05 54684.95 88888.00 2015-01-27 20:13:18.625 027 12517.12 183.03 54684.93 88888.00 2015-01-27 20:13:18.750 027 12517.23 183.03 54684.95 88888.00 2015-01-27 20:13:18.875 027 12517.23 183.03 54684.95 88888.00 2015-01-27 20:13:19.000 027 12517.20 183.03 54684.97 88888.00 2015-01-27 20:13:19.125 027 12517.25 183.00 54684.97 88888.00 2015-01-27 20:13:19.250 027 12517.20 182.97 54684.97 88888.00 2015-01-27 20:13:19.375 027 12517.23 183.00 54684.97 88888.00 2015-01-27 20:13:19.500 027 12517.17 182.95 54684.97 88888.00 2015-01-27 20:13:19.625 027 12517.10 182.97 54684.97 88888.00 2015-01-27 20:13:19.750 027 12517.12 183.03 54684.95 88888.00 2015-01-27 20:13:19.875 027 12517.15 183.03 54684.95 88888.00 2015-01-27 20:13:20.000 027 12517.20 182.97 54684.97 88888.00 2015-01-27 20:13:20.125 027 12517.12 182.95 54684.95 88888.00 2015-01-27 20:13:20.250 027 12517.00 182.97 54684.97 88888.00 2015-01-27 20:13:20.375 027 12517.02 182.97 54684.97 88888.00 2015-01-27 20:13:20.500 027 12517.08 182.95 54684.97 88888.00 2015-01-27 20:13:20.625 027 12517.10 182.97 54684.97 88888.00 2015-01-27 20:13:20.750 027 12517.10 182.97 54684.97 88888.00 2015-01-27 20:13:20.875 027 12517.12 182.95 54684.97 88888.00 2015-01-27 20:13:21.000 027 12517.10 182.95 54684.95 88888.00 2015-01-27 20:13:21.125 027 12517.02 182.97 54684.97 88888.00 2015-01-27 20:13:21.250 027 12516.95 182.90 54684.97 88888.00 2015-01-27 20:13:21.375 027 12517.05 182.93 54684.97 88888.00 2015-01-27 20:13:21.500 027 12517.08 182.90 54684.95 88888.00 2015-01-27 20:13:21.625 027 12517.02 182.93 54684.95 88888.00 2015-01-27 20:13:21.750 027 12517.00 182.95 54684.97 88888.00 2015-01-27 20:13:21.875 027 12517.02 182.95 54685.00 88888.00 2015-01-27 20:13:22.000 027 12517.08 182.93 54684.97 88888.00 2015-01-27 20:13:22.125 027 12517.00 182.93 54684.95 88888.00 2015-01-27 20:13:22.250 027 12517.05 182.93 54685.00 88888.00 2015-01-27 20:13:22.375 027 12517.10 182.97 54685.00 88888.00 2015-01-27 20:13:22.500 027 12517.08 182.97 54684.97 88888.00 2015-01-27 20:13:22.625 027 12517.08 182.95 54684.95 88888.00 2015-01-27 20:13:22.750 027 12517.02 182.90 54684.95 88888.00 2015-01-27 20:13:22.875 027 12517.05 182.90 54684.95 88888.00 2015-01-27 20:13:23.000 027 12517.05 182.88 54684.95 88888.00 2015-01-27 20:13:23.125 027 12517.08 182.90 54684.97 88888.00 2015-01-27 20:13:23.250 027 12517.05 182.95 54684.97 88888.00 2015-01-27 20:13:23.375 027 12517.05 182.90 54684.93 88888.00 2015-01-27 20:13:23.500 027 12517.08 182.88 54684.93 88888.00 2015-01-27 20:13:23.625 027 12517.15 182.93 54684.97 88888.00 2015-01-27 20:13:23.750 027 12517.17 182.93 54684.97 88888.00 2015-01-27 20:13:23.875 027 12517.15 182.90 54684.95 88888.00 2015-01-27 20:13:24.000 027 12517.08 182.88 54684.93 88888.00 2015-01-27 20:13:24.125 027 12517.05 182.90 54684.93 88888.00 2015-01-27 20:13:24.250 027 12516.98 182.88 54684.93 88888.00 2015-01-27 20:13:24.375 027 12517.02 182.90 54684.93 88888.00 2015-01-27 20:13:24.500 027 12517.08 182.90 54684.90 88888.00 2015-01-27 20:13:24.625 027 12517.02 182.93 54684.88 88888.00 2015-01-27 20:13:24.750 027 12516.98 182.93 54684.90 88888.00 2015-01-27 20:13:24.875 027 12516.98 182.93 54684.90 88888.00 2015-01-27 20:13:25.000 027 12516.98 182.90 54684.85 88888.00 2015-01-27 20:13:25.125 027 12517.00 182.93 54684.90 88888.00 2015-01-27 20:13:25.250 027 12517.02 182.93 54684.93 88888.00 2015-01-27 20:13:25.375 027 12517.05 182.95 54684.93 88888.00 2015-01-27 20:13:25.500 027 12517.05 182.95 54684.90 88888.00 2015-01-27 20:13:25.625 027 12517.12 182.95 54684.90 88888.00 2015-01-27 20:13:25.750 027 12517.15 182.93 54684.85 88888.00 2015-01-27 20:13:25.875 027 12517.12 182.90 54684.85 88888.00 2015-01-27 20:13:26.000 027 12517.17 182.90 54684.85 88888.00 2015-01-27 20:13:26.125 027 12517.23 182.93 54684.85 88888.00 2015-01-27 20:13:26.250 027 12517.25 182.93 54684.88 88888.00 2015-01-27 20:13:26.375 027 12517.33 182.97 54684.88 88888.00 2015-01-27 20:13:26.500 027 12517.30 183.00 54684.88 88888.00 2015-01-27 20:13:26.625 027 12517.27 182.97 54684.85 88888.00 2015-01-27 20:13:26.750 027 12517.27 182.95 54684.82 88888.00 2015-01-27 20:13:26.875 027 12517.17 182.93 54684.82 88888.00 2015-01-27 20:13:27.000 027 12517.12 182.95 54684.82 88888.00 2015-01-27 20:13:27.125 027 12517.20 183.00 54684.85 88888.00 2015-01-27 20:13:27.250 027 12517.20 183.03 54684.85 88888.00 2015-01-27 20:13:27.375 027 12517.27 183.05 54684.85 88888.00 2015-01-27 20:13:27.500 027 12517.30 183.00 54684.82 88888.00 2015-01-27 20:13:27.625 027 12517.27 182.97 54684.82 88888.00 2015-01-27 20:13:27.750 027 12517.30 182.97 54684.82 88888.00 2015-01-27 20:13:27.875 027 12517.27 183.00 54684.82 88888.00 2015-01-27 20:13:28.000 027 12517.25 183.00 54684.82 88888.00 2015-01-27 20:13:28.125 027 12517.27 183.00 54684.82 88888.00 2015-01-27 20:13:28.250 027 12517.30 182.97 54684.80 88888.00 2015-01-27 20:13:28.375 027 12517.30 183.00 54684.82 88888.00 2015-01-27 20:13:28.500 027 12517.25 183.05 54684.82 88888.00 2015-01-27 20:13:28.625 027 12517.23 183.05 54684.82 88888.00 2015-01-27 20:13:28.750 027 12517.27 183.05 54684.82 88888.00 2015-01-27 20:13:28.875 027 12517.38 183.05 54684.82 88888.00 2015-01-27 20:13:29.000 027 12517.42 183.05 54684.80 88888.00 2015-01-27 20:13:29.125 027 12517.38 183.05 54684.80 88888.00 2015-01-27 20:13:29.250 027 12517.33 183.03 54684.82 88888.00 2015-01-27 20:13:29.375 027 12517.38 183.07 54684.82 88888.00 2015-01-27 20:13:29.500 027 12517.42 183.05 54684.80 88888.00 2015-01-27 20:13:29.625 027 12517.45 183.05 54684.80 88888.00 2015-01-27 20:13:29.750 027 12517.48 183.07 54684.82 88888.00 2015-01-27 20:13:29.875 027 12517.52 183.10 54684.80 88888.00 2015-01-27 20:13:30.000 027 12517.55 183.07 54684.78 88888.00 2015-01-27 20:13:30.125 027 12517.52 183.07 54684.78 88888.00 2015-01-27 20:13:30.250 027 12517.50 183.07 54684.85 88888.00 2015-01-27 20:13:30.375 027 12517.55 183.10 54684.82 88888.00 2015-01-27 20:13:30.500 027 12517.50 183.10 54684.82 88888.00 2015-01-27 20:13:30.625 027 12517.50 183.10 54684.80 88888.00 2015-01-27 20:13:30.750 027 12517.48 183.12 54684.80 88888.00 2015-01-27 20:13:30.875 027 12517.48 183.12 54684.80 88888.00 2015-01-27 20:13:31.000 027 12517.48 183.10 54684.78 88888.00 2015-01-27 20:13:31.125 027 12517.50 183.07 54684.75 88888.00 2015-01-27 20:13:31.250 027 12517.50 183.05 54684.78 88888.00 2015-01-27 20:13:31.375 027 12517.48 183.07 54684.78 88888.00 2015-01-27 20:13:31.500 027 12517.38 183.07 54684.75 88888.00 2015-01-27 20:13:31.625 027 12517.35 183.05 54684.75 88888.00 2015-01-27 20:13:31.750 027 12517.42 183.07 54684.80 88888.00 2015-01-27 20:13:31.875 027 12517.48 183.10 54684.80 88888.00 2015-01-27 20:13:32.000 027 12517.48 183.07 54684.78 88888.00 2015-01-27 20:13:32.125 027 12517.48 183.05 54684.78 88888.00 2015-01-27 20:13:32.250 027 12517.42 183.05 54684.82 88888.00 2015-01-27 20:13:32.375 027 12517.48 183.05 54684.82 88888.00 2015-01-27 20:13:32.500 027 12517.45 183.05 54684.80 88888.00 2015-01-27 20:13:32.625 027 12517.38 183.03 54684.82 88888.00 2015-01-27 20:13:32.750 027 12517.38 183.03 54684.80 88888.00 2015-01-27 20:13:32.875 027 12517.40 183.03 54684.82 88888.00 2015-01-27 20:13:33.000 027 12517.45 182.97 54684.80 88888.00 2015-01-27 20:13:33.125 027 12517.45 182.97 54684.82 88888.00 2015-01-27 20:13:33.250 027 12517.42 182.95 54684.85 88888.00 2015-01-27 20:13:33.375 027 12517.45 182.95 54684.82 88888.00 2015-01-27 20:13:33.500 027 12517.48 182.90 54684.85 88888.00 2015-01-27 20:13:33.625 027 12517.48 182.90 54684.82 88888.00 2015-01-27 20:13:33.750 027 12517.48 182.93 54684.85 88888.00 2015-01-27 20:13:33.875 027 12517.42 182.93 54684.82 88888.00 2015-01-27 20:13:34.000 027 12517.38 182.90 54684.82 88888.00 2015-01-27 20:13:34.125 027 12517.35 182.88 54684.85 88888.00 2015-01-27 20:13:34.250 027 12517.35 182.85 54684.85 88888.00 2015-01-27 20:13:34.375 027 12517.33 182.85 54684.88 88888.00 2015-01-27 20:13:34.500 027 12517.33 182.82 54684.88 88888.00 2015-01-27 20:13:34.625 027 12517.38 182.80 54684.88 88888.00 2015-01-27 20:13:34.750 027 12517.38 182.78 54684.88 88888.00 2015-01-27 20:13:34.875 027 12517.42 182.75 54684.88 88888.00 2015-01-27 20:13:35.000 027 12517.48 182.70 54684.88 88888.00 2015-01-27 20:13:35.125 027 12517.55 182.70 54684.90 88888.00 2015-01-27 20:13:35.250 027 12517.48 182.65 54684.93 88888.00 2015-01-27 20:13:35.375 027 12517.42 182.65 54684.93 88888.00 2015-01-27 20:13:35.500 027 12517.33 182.65 54684.93 88888.00 2015-01-27 20:13:35.625 027 12517.33 182.60 54684.90 88888.00 2015-01-27 20:13:35.750 027 12517.40 182.53 54684.95 88888.00 2015-01-27 20:13:35.875 027 12517.38 182.53 54684.93 88888.00 2015-01-27 20:13:36.000 027 12517.38 182.50 54684.95 88888.00 2015-01-27 20:13:36.125 027 12517.38 182.50 54684.93 88888.00 2015-01-27 20:13:36.250 027 12517.27 182.45 54684.90 88888.00 2015-01-27 20:13:36.375 027 12517.25 182.45 54684.93 88888.00 2015-01-27 20:13:36.500 027 12517.25 182.45 54684.95 88888.00 2015-01-27 20:13:36.625 027 12517.23 182.43 54684.97 88888.00 2015-01-27 20:13:36.750 027 12517.27 182.38 54684.95 88888.00 2015-01-27 20:13:36.875 027 12517.30 182.35 54684.95 88888.00 2015-01-27 20:13:37.000 027 12517.33 182.32 54684.95 88888.00 2015-01-27 20:13:37.125 027 12517.35 182.32 54684.95 88888.00 2015-01-27 20:13:37.250 027 12517.38 182.30 54684.97 88888.00 2015-01-27 20:13:37.375 027 12517.45 182.30 54684.93 88888.00 2015-01-27 20:13:37.500 027 12517.45 182.25 54684.95 88888.00 2015-01-27 20:13:37.625 027 12517.38 182.22 54684.95 88888.00 2015-01-27 20:13:37.750 027 12517.35 182.20 54684.97 88888.00 2015-01-27 20:13:37.875 027 12517.40 182.12 54684.97 88888.00 2015-01-27 20:13:38.000 027 12517.38 182.07 54684.95 88888.00 2015-01-27 20:13:38.125 027 12517.38 182.07 54684.97 88888.00 2015-01-27 20:13:38.250 027 12517.42 182.03 54685.00 88888.00 2015-01-27 20:13:38.375 027 12517.35 182.03 54684.97 88888.00 2015-01-27 20:13:38.500 027 12517.30 182.03 54685.00 88888.00 2015-01-27 20:13:38.625 027 12517.33 182.00 54685.03 88888.00 2015-01-27 20:13:38.750 027 12517.38 182.00 54685.03 88888.00 2015-01-27 20:13:38.875 027 12517.33 181.95 54685.03 88888.00 2015-01-27 20:13:39.000 027 12517.35 181.97 54685.00 88888.00 2015-01-27 20:13:39.125 027 12517.40 181.97 54685.03 88888.00 2015-01-27 20:13:39.250 027 12517.35 181.93 54685.05 88888.00 2015-01-27 20:13:39.375 027 12517.40 181.90 54685.03 88888.00 2015-01-27 20:13:39.500 027 12517.48 181.88 54685.03 88888.00 2015-01-27 20:13:39.625 027 12517.52 181.82 54685.03 88888.00 2015-01-27 20:13:39.750 027 12517.48 181.80 54685.03 88888.00 2015-01-27 20:13:39.875 027 12517.38 181.80 54685.03 88888.00 2015-01-27 20:13:40.000 027 12517.38 181.80 54685.03 88888.00 2015-01-27 20:13:40.125 027 12517.40 181.80 54685.05 88888.00 2015-01-27 20:13:40.250 027 12517.35 181.78 54685.05 88888.00 2015-01-27 20:13:40.375 027 12517.42 181.80 54685.05 88888.00 2015-01-27 20:13:40.500 027 12517.55 181.80 54685.07 88888.00 2015-01-27 20:13:40.625 027 12517.58 181.78 54685.07 88888.00 2015-01-27 20:13:40.750 027 12517.50 181.75 54685.07 88888.00 2015-01-27 20:13:40.875 027 12517.50 181.75 54685.07 88888.00 2015-01-27 20:13:41.000 027 12517.55 181.75 54685.05 88888.00 2015-01-27 20:13:41.125 027 12517.52 181.70 54685.05 88888.00 2015-01-27 20:13:41.250 027 12517.55 181.75 54685.07 88888.00 2015-01-27 20:13:41.375 027 12517.60 181.78 54685.07 88888.00 2015-01-27 20:13:41.500 027 12517.58 181.75 54685.07 88888.00 2015-01-27 20:13:41.625 027 12517.58 181.78 54685.07 88888.00 2015-01-27 20:13:41.750 027 12517.52 181.75 54685.07 88888.00 2015-01-27 20:13:41.875 027 12517.52 181.72 54685.07 88888.00 2015-01-27 20:13:42.000 027 12517.58 181.75 54685.07 88888.00 2015-01-27 20:13:42.125 027 12517.58 181.78 54685.10 88888.00 2015-01-27 20:13:42.250 027 12517.55 181.78 54685.10 88888.00 2015-01-27 20:13:42.375 027 12517.55 181.80 54685.12 88888.00 2015-01-27 20:13:42.500 027 12517.55 181.75 54685.07 88888.00 2015-01-27 20:13:42.625 027 12517.55 181.75 54685.07 88888.00 2015-01-27 20:13:42.750 027 12517.55 181.78 54685.10 88888.00 2015-01-27 20:13:42.875 027 12517.55 181.80 54685.10 88888.00 2015-01-27 20:13:43.000 027 12517.58 181.78 54685.07 88888.00 2015-01-27 20:13:43.125 027 12517.58 181.82 54685.07 88888.00 2015-01-27 20:13:43.250 027 12517.58 181.80 54685.07 88888.00 2015-01-27 20:13:43.375 027 12517.60 181.85 54685.07 88888.00 2015-01-27 20:13:43.500 027 12517.58 181.90 54685.07 88888.00 2015-01-27 20:13:43.625 027 12517.60 181.88 54685.07 88888.00 2015-01-27 20:13:43.750 027 12517.60 181.88 54685.07 88888.00 2015-01-27 20:13:43.875 027 12517.58 181.88 54685.07 88888.00 2015-01-27 20:13:44.000 027 12517.58 181.90 54685.05 88888.00 2015-01-27 20:13:44.125 027 12517.55 181.93 54685.07 88888.00 2015-01-27 20:13:44.250 027 12517.55 181.95 54685.07 88888.00 2015-01-27 20:13:44.375 027 12517.52 181.95 54685.05 88888.00 2015-01-27 20:13:44.500 027 12517.52 182.00 54685.03 88888.00 2015-01-27 20:13:44.625 027 12517.55 182.05 54685.05 88888.00 2015-01-27 20:13:44.750 027 12517.58 182.07 54685.05 88888.00 2015-01-27 20:13:44.875 027 12517.60 182.12 54685.03 88888.00 2015-01-27 20:13:45.000 027 12517.67 182.10 54685.00 88888.00 2015-01-27 20:13:45.125 027 12517.65 182.12 54685.03 88888.00 2015-01-27 20:13:45.250 027 12517.60 182.15 54685.05 88888.00 2015-01-27 20:13:45.375 027 12517.60 182.18 54685.03 88888.00 2015-01-27 20:13:45.500 027 12517.60 182.20 54685.00 88888.00 2015-01-27 20:13:45.625 027 12517.62 182.28 54685.03 88888.00 2015-01-27 20:13:45.750 027 12517.60 182.28 54685.03 88888.00 2015-01-27 20:13:45.875 027 12517.62 182.25 54685.00 88888.00 2015-01-27 20:13:46.000 027 12517.65 182.28 54684.95 88888.00 2015-01-27 20:13:46.125 027 12517.60 182.30 54684.97 88888.00 2015-01-27 20:13:46.250 027 12517.58 182.32 54685.00 88888.00 2015-01-27 20:13:46.375 027 12517.60 182.38 54685.00 88888.00 2015-01-27 20:13:46.500 027 12517.60 182.40 54684.95 88888.00 2015-01-27 20:13:46.625 027 12517.55 182.40 54684.97 88888.00 2015-01-27 20:13:46.750 027 12517.55 182.40 54684.97 88888.00 2015-01-27 20:13:46.875 027 12517.60 182.43 54684.97 88888.00 2015-01-27 20:13:47.000 027 12517.60 182.47 54684.97 88888.00 2015-01-27 20:13:47.125 027 12517.58 182.47 54684.97 88888.00 2015-01-27 20:13:47.250 027 12517.50 182.55 54684.97 88888.00 2015-01-27 20:13:47.375 027 12517.62 182.60 54685.00 88888.00 2015-01-27 20:13:47.500 027 12517.62 182.65 54685.00 88888.00 2015-01-27 20:13:47.625 027 12517.52 182.65 54684.95 88888.00 2015-01-27 20:13:47.750 027 12517.50 182.68 54684.95 88888.00 2015-01-27 20:13:47.875 027 12517.50 182.70 54684.95 88888.00 2015-01-27 20:13:48.000 027 12517.50 182.75 54684.93 88888.00 2015-01-27 20:13:48.125 027 12517.48 182.75 54684.95 88888.00 2015-01-27 20:13:48.250 027 12517.50 182.78 54684.95 88888.00 2015-01-27 20:13:48.375 027 12517.50 182.78 54684.93 88888.00 2015-01-27 20:13:48.500 027 12517.52 182.82 54684.95 88888.00 2015-01-27 20:13:48.625 027 12517.55 182.88 54684.95 88888.00 2015-01-27 20:13:48.750 027 12517.58 182.90 54684.95 88888.00 2015-01-27 20:13:48.875 027 12517.58 182.93 54684.95 88888.00 2015-01-27 20:13:49.000 027 12517.55 182.93 54684.95 88888.00 2015-01-27 20:13:49.125 027 12517.48 182.95 54684.95 88888.00 2015-01-27 20:13:49.250 027 12517.38 182.97 54684.95 88888.00 2015-01-27 20:13:49.375 027 12517.42 183.05 54684.95 88888.00 2015-01-27 20:13:49.500 027 12517.48 183.07 54684.93 88888.00 2015-01-27 20:13:49.625 027 12517.48 183.10 54684.93 88888.00 2015-01-27 20:13:49.750 027 12517.45 183.15 54684.90 88888.00 2015-01-27 20:13:49.875 027 12517.42 183.18 54684.88 88888.00 2015-01-27 20:13:50.000 027 12517.52 183.18 54684.90 88888.00 2015-01-27 20:13:50.125 027 12517.55 183.20 54684.90 88888.00 2015-01-27 20:13:50.250 027 12517.52 183.20 54684.90 88888.00 2015-01-27 20:13:50.375 027 12517.50 183.22 54684.88 88888.00 2015-01-27 20:13:50.500 027 12517.50 183.22 54684.88 88888.00 2015-01-27 20:13:50.625 027 12517.50 183.25 54684.88 88888.00 2015-01-27 20:13:50.750 027 12517.48 183.22 54684.88 88888.00 2015-01-27 20:13:50.875 027 12517.48 183.28 54684.85 88888.00 2015-01-27 20:13:51.000 027 12517.50 183.32 54684.85 88888.00 2015-01-27 20:13:51.125 027 12517.50 183.35 54684.85 88888.00 2015-01-27 20:13:51.250 027 12517.45 183.35 54684.85 88888.00 2015-01-27 20:13:51.375 027 12517.48 183.38 54684.85 88888.00 2015-01-27 20:13:51.500 027 12517.50 183.40 54684.85 88888.00 2015-01-27 20:13:51.625 027 12517.45 183.40 54684.88 88888.00 2015-01-27 20:13:51.750 027 12517.42 183.40 54684.85 88888.00 2015-01-27 20:13:51.875 027 12517.48 183.45 54684.88 88888.00 2015-01-27 20:13:52.000 027 12517.50 183.47 54684.90 88888.00 2015-01-27 20:13:52.125 027 12517.48 183.50 54684.88 88888.00 2015-01-27 20:13:52.250 027 12517.45 183.47 54684.88 88888.00 2015-01-27 20:13:52.375 027 12517.50 183.47 54684.88 88888.00 2015-01-27 20:13:52.500 027 12517.55 183.53 54684.88 88888.00 2015-01-27 20:13:52.625 027 12517.55 183.53 54684.90 88888.00 2015-01-27 20:13:52.750 027 12517.50 183.50 54684.88 88888.00 2015-01-27 20:13:52.875 027 12517.45 183.47 54684.90 88888.00 2015-01-27 20:13:53.000 027 12517.50 183.47 54684.90 88888.00 2015-01-27 20:13:53.125 027 12517.52 183.55 54684.90 88888.00 2015-01-27 20:13:53.250 027 12517.45 183.53 54684.93 88888.00 2015-01-27 20:13:53.375 027 12517.45 183.55 54684.88 88888.00 2015-01-27 20:13:53.500 027 12517.40 183.55 54684.88 88888.00 2015-01-27 20:13:53.625 027 12517.40 183.55 54684.85 88888.00 2015-01-27 20:13:53.750 027 12517.45 183.55 54684.88 88888.00 2015-01-27 20:13:53.875 027 12517.45 183.55 54684.90 88888.00 2015-01-27 20:13:54.000 027 12517.48 183.57 54684.88 88888.00 2015-01-27 20:13:54.125 027 12517.45 183.53 54684.88 88888.00 2015-01-27 20:13:54.250 027 12517.38 183.53 54684.90 88888.00 2015-01-27 20:13:54.375 027 12517.40 183.53 54684.88 88888.00 2015-01-27 20:13:54.500 027 12517.45 183.53 54684.88 88888.00 2015-01-27 20:13:54.625 027 12517.48 183.50 54684.88 88888.00 2015-01-27 20:13:54.750 027 12517.50 183.50 54684.88 88888.00 2015-01-27 20:13:54.875 027 12517.52 183.53 54684.90 88888.00 2015-01-27 20:13:55.000 027 12517.55 183.50 54684.88 88888.00 2015-01-27 20:13:55.125 027 12517.52 183.50 54684.88 88888.00 2015-01-27 20:13:55.250 027 12517.50 183.50 54684.88 88888.00 2015-01-27 20:13:55.375 027 12517.48 183.47 54684.90 88888.00 2015-01-27 20:13:55.500 027 12517.50 183.45 54684.88 88888.00 2015-01-27 20:13:55.625 027 12517.55 183.43 54684.88 88888.00 2015-01-27 20:13:55.750 027 12517.58 183.43 54684.90 88888.00 2015-01-27 20:13:55.875 027 12517.58 183.38 54684.88 88888.00 2015-01-27 20:13:56.000 027 12517.58 183.35 54684.90 88888.00 2015-01-27 20:13:56.125 027 12517.58 183.38 54684.93 88888.00 2015-01-27 20:13:56.250 027 12517.60 183.35 54684.90 88888.00 2015-01-27 20:13:56.375 027 12517.62 183.32 54684.90 88888.00 2015-01-27 20:13:56.500 027 12517.58 183.30 54684.93 88888.00 2015-01-27 20:13:56.625 027 12517.52 183.30 54684.93 88888.00 2015-01-27 20:13:56.750 027 12517.48 183.28 54684.93 88888.00 2015-01-27 20:13:56.875 027 12517.52 183.25 54684.90 88888.00 2015-01-27 20:13:57.000 027 12517.60 183.25 54684.90 88888.00 2015-01-27 20:13:57.125 027 12517.58 183.28 54684.93 88888.00 2015-01-27 20:13:57.250 027 12517.50 183.20 54684.93 88888.00 2015-01-27 20:13:57.375 027 12517.52 183.15 54684.93 88888.00 2015-01-27 20:13:57.500 027 12517.52 183.18 54684.93 88888.00 2015-01-27 20:13:57.625 027 12517.48 183.15 54684.93 88888.00 2015-01-27 20:13:57.750 027 12517.50 183.10 54684.93 88888.00 2015-01-27 20:13:57.875 027 12517.55 183.07 54684.95 88888.00 2015-01-27 20:13:58.000 027 12517.58 183.05 54684.93 88888.00 2015-01-27 20:13:58.125 027 12517.60 182.97 54684.90 88888.00 2015-01-27 20:13:58.250 027 12517.62 182.95 54684.93 88888.00 2015-01-27 20:13:58.375 027 12517.70 182.95 54684.95 88888.00 2015-01-27 20:13:58.500 027 12517.67 182.95 54684.97 88888.00 2015-01-27 20:13:58.625 027 12517.65 182.97 54685.00 88888.00 2015-01-27 20:13:58.750 027 12517.58 182.93 54684.97 88888.00 2015-01-27 20:13:58.875 027 12517.58 182.85 54684.97 88888.00 2015-01-27 20:13:59.000 027 12517.58 182.82 54684.95 88888.00 2015-01-27 20:13:59.125 027 12517.60 182.80 54684.95 88888.00 2015-01-27 20:13:59.250 027 12517.58 182.72 54685.00 88888.00 2015-01-27 20:13:59.375 027 12517.62 182.78 54684.97 88888.00 2015-01-27 20:13:59.500 027 12517.58 182.78 54685.00 88888.00 2015-01-27 20:13:59.625 027 12517.60 182.72 54684.97 88888.00 2015-01-27 20:13:59.750 027 12517.58 182.65 54684.97 88888.00 2015-01-27 20:13:59.875 027 12517.62 182.62 54684.97 88888.00 2015-01-27 20:14:00.000 027 12517.65 182.60 54685.00 88888.00 2015-01-27 20:14:00.125 027 12517.65 182.60 54685.03 88888.00 2015-01-27 20:14:00.250 027 12517.60 182.60 54685.05 88888.00 2015-01-27 20:14:00.375 027 12517.58 182.60 54685.03 88888.00 2015-01-27 20:14:00.500 027 12517.58 182.57 54685.05 88888.00 2015-01-27 20:14:00.625 027 12517.58 182.53 54685.07 88888.00 2015-01-27 20:14:00.750 027 12517.55 182.50 54685.07 88888.00 2015-01-27 20:14:00.875 027 12517.58 182.47 54685.05 88888.00 2015-01-27 20:14:01.000 027 12517.60 182.45 54685.07 88888.00 2015-01-27 20:14:01.125 027 12517.50 182.40 54685.05 88888.00 2015-01-27 20:14:01.250 027 12517.40 182.40 54685.05 88888.00 2015-01-27 20:14:01.375 027 12517.48 182.43 54685.10 88888.00 2015-01-27 20:14:01.500 027 12517.52 182.40 54685.10 88888.00 2015-01-27 20:14:01.625 027 12517.55 182.35 54685.07 88888.00 2015-01-27 20:14:01.750 027 12517.52 182.32 54685.05 88888.00 2015-01-27 20:14:01.875 027 12517.45 182.32 54685.07 88888.00 2015-01-27 20:14:02.000 027 12517.40 182.32 54685.07 88888.00 2015-01-27 20:14:02.125 027 12517.38 182.32 54685.12 88888.00 2015-01-27 20:14:02.250 027 12517.40 182.28 54685.15 88888.00 2015-01-27 20:14:02.375 027 12517.42 182.25 54685.15 88888.00 2015-01-27 20:14:02.500 027 12517.38 182.25 54685.12 88888.00 2015-01-27 20:14:02.625 027 12517.33 182.22 54685.15 88888.00 2015-01-27 20:14:02.750 027 12517.30 182.25 54685.15 88888.00 2015-01-27 20:14:02.875 027 12517.38 182.25 54685.20 88888.00 2015-01-27 20:14:03.000 027 12517.40 182.25 54685.18 88888.00 2015-01-27 20:14:03.125 027 12517.40 182.25 54685.18 88888.00 2015-01-27 20:14:03.250 027 12517.30 182.20 54685.18 88888.00 2015-01-27 20:14:03.375 027 12517.27 182.20 54685.18 88888.00 2015-01-27 20:14:03.500 027 12517.25 182.15 54685.18 88888.00 2015-01-27 20:14:03.625 027 12517.23 182.18 54685.20 88888.00 2015-01-27 20:14:03.750 027 12517.25 182.20 54685.22 88888.00 2015-01-27 20:14:03.875 027 12517.23 182.15 54685.22 88888.00 2015-01-27 20:14:04.000 027 12517.20 182.18 54685.20 88888.00 2015-01-27 20:14:04.125 027 12517.25 182.20 54685.25 88888.00 2015-01-27 20:14:04.250 027 12517.23 182.18 54685.22 88888.00 2015-01-27 20:14:04.375 027 12517.25 182.18 54685.22 88888.00 2015-01-27 20:14:04.500 027 12517.20 182.10 54685.22 88888.00 2015-01-27 20:14:04.625 027 12517.15 182.10 54685.22 88888.00 2015-01-27 20:14:04.750 027 12517.12 182.12 54685.25 88888.00 2015-01-27 20:14:04.875 027 12517.12 182.18 54685.28 88888.00 2015-01-27 20:14:05.000 027 12517.15 182.15 54685.28 88888.00 2015-01-27 20:14:05.125 027 12517.12 182.10 54685.25 88888.00 2015-01-27 20:14:05.250 027 12517.05 182.07 54685.25 88888.00 2015-01-27 20:14:05.375 027 12517.08 182.10 54685.25 88888.00 2015-01-27 20:14:05.500 027 12517.02 182.10 54685.25 88888.00 2015-01-27 20:14:05.625 027 12517.00 182.10 54685.25 88888.00 2015-01-27 20:14:05.750 027 12517.02 182.10 54685.25 88888.00 2015-01-27 20:14:05.875 027 12517.00 182.05 54685.22 88888.00 2015-01-27 20:14:06.000 027 12516.95 182.05 54685.22 88888.00 2015-01-27 20:14:06.125 027 12516.95 182.10 54685.25 88888.00 2015-01-27 20:14:06.250 027 12516.92 182.12 54685.25 88888.00 2015-01-27 20:14:06.375 027 12516.92 182.15 54685.22 88888.00 2015-01-27 20:14:06.500 027 12516.98 182.12 54685.22 88888.00 2015-01-27 20:14:06.625 027 12517.00 182.15 54685.22 88888.00 2015-01-27 20:14:06.750 027 12516.92 182.15 54685.25 88888.00 2015-01-27 20:14:06.875 027 12516.88 182.15 54685.25 88888.00 2015-01-27 20:14:07.000 027 12516.90 182.15 54685.22 88888.00 2015-01-27 20:14:07.125 027 12516.88 182.15 54685.22 88888.00 2015-01-27 20:14:07.250 027 12516.83 182.12 54685.25 88888.00 2015-01-27 20:14:07.375 027 12516.85 182.18 54685.25 88888.00 2015-01-27 20:14:07.500 027 12516.83 182.20 54685.22 88888.00 2015-01-27 20:14:07.625 027 12516.83 182.25 54685.25 88888.00 2015-01-27 20:14:07.750 027 12516.80 182.25 54685.25 88888.00 2015-01-27 20:14:07.875 027 12516.80 182.25 54685.22 88888.00 2015-01-27 20:14:08.000 027 12516.85 182.25 54685.22 88888.00 2015-01-27 20:14:08.125 027 12516.85 182.25 54685.20 88888.00 2015-01-27 20:14:08.250 027 12516.77 182.25 54685.22 88888.00 2015-01-27 20:14:08.375 027 12516.73 182.30 54685.22 88888.00 2015-01-27 20:14:08.500 027 12516.75 182.32 54685.25 88888.00 2015-01-27 20:14:08.625 027 12516.77 182.35 54685.22 88888.00 2015-01-27 20:14:08.750 027 12516.77 182.38 54685.22 88888.00 2015-01-27 20:14:08.875 027 12516.80 182.38 54685.20 88888.00 2015-01-27 20:14:09.000 027 12516.83 182.40 54685.18 88888.00 2015-01-27 20:14:09.125 027 12516.85 182.38 54685.18 88888.00 2015-01-27 20:14:09.250 027 12516.88 182.43 54685.22 88888.00 2015-01-27 20:14:09.375 027 12516.92 182.45 54685.22 88888.00 2015-01-27 20:14:09.500 027 12516.98 182.47 54685.25 88888.00 2015-01-27 20:14:09.625 027 12516.98 182.47 54685.20 88888.00 2015-01-27 20:14:09.750 027 12516.98 182.53 54685.18 88888.00 2015-01-27 20:14:09.875 027 12516.95 182.57 54685.15 88888.00 2015-01-27 20:14:10.000 027 12516.90 182.55 54685.15 88888.00 2015-01-27 20:14:10.125 027 12516.85 182.57 54685.12 88888.00 2015-01-27 20:14:10.250 027 12516.88 182.62 54685.15 88888.00 2015-01-27 20:14:10.375 027 12516.98 182.68 54685.18 88888.00 2015-01-27 20:14:10.500 027 12516.98 182.68 54685.18 88888.00 2015-01-27 20:14:10.625 027 12516.92 182.68 54685.15 88888.00 2015-01-27 20:14:10.750 027 12516.90 182.78 54685.15 88888.00 2015-01-27 20:14:10.875 027 12516.90 182.85 54685.18 88888.00 2015-01-27 20:14:11.000 027 12516.90 182.85 54685.15 88888.00 2015-01-27 20:14:11.125 027 12516.90 182.82 54685.12 88888.00 2015-01-27 20:14:11.250 027 12516.88 182.88 54685.12 88888.00 2015-01-27 20:14:11.375 027 12516.88 182.93 54685.10 88888.00 2015-01-27 20:14:11.500 027 12516.88 182.93 54685.07 88888.00 2015-01-27 20:14:11.625 027 12516.88 182.95 54685.07 88888.00 2015-01-27 20:14:11.750 027 12516.92 183.03 54685.07 88888.00 2015-01-27 20:14:11.875 027 12516.95 183.07 54685.07 88888.00 2015-01-27 20:14:12.000 027 12516.88 183.07 54685.07 88888.00 2015-01-27 20:14:12.125 027 12516.88 183.10 54685.10 88888.00 2015-01-27 20:14:12.250 027 12516.88 183.15 54685.12 88888.00 2015-01-27 20:14:12.375 027 12516.92 183.18 54685.07 88888.00 2015-01-27 20:14:12.500 027 12516.95 183.22 54685.05 88888.00 2015-01-27 20:14:12.625 027 12516.92 183.28 54685.07 88888.00 2015-01-27 20:14:12.750 027 12516.90 183.30 54685.07 88888.00 2015-01-27 20:14:12.875 027 12516.98 183.32 54685.07 88888.00 2015-01-27 20:14:13.000 027 12517.05 183.35 54685.05 88888.00 2015-01-27 20:14:13.125 027 12516.98 183.40 54685.03 88888.00 2015-01-27 20:14:13.250 027 12516.88 183.40 54685.05 88888.00 2015-01-27 20:14:13.375 027 12516.90 183.43 54685.00 88888.00 2015-01-27 20:14:13.500 027 12516.92 183.50 54685.05 88888.00 2015-01-27 20:14:13.625 027 12516.98 183.53 54685.05 88888.00 2015-01-27 20:14:13.750 027 12517.00 183.57 54685.03 88888.00 2015-01-27 20:14:13.875 027 12517.00 183.60 54685.03 88888.00 2015-01-27 20:14:14.000 027 12516.98 183.62 54685.00 88888.00 2015-01-27 20:14:14.125 027 12516.92 183.65 54685.00 88888.00 2015-01-27 20:14:14.250 027 12516.95 183.70 54685.00 88888.00 2015-01-27 20:14:14.375 027 12517.00 183.72 54685.00 88888.00 2015-01-27 20:14:14.500 027 12517.05 183.72 54685.00 88888.00 2015-01-27 20:14:14.625 027 12517.00 183.75 54684.95 88888.00 2015-01-27 20:14:14.750 027 12516.92 183.80 54684.95 88888.00 2015-01-27 20:14:14.875 027 12517.00 183.82 54684.97 88888.00 2015-01-27 20:14:15.000 027 12516.98 183.85 54684.97 88888.00 2015-01-27 20:14:15.125 027 12516.90 183.88 54685.00 88888.00 2015-01-27 20:14:15.250 027 12516.90 183.90 54684.97 88888.00 2015-01-27 20:14:15.375 027 12516.90 183.93 54684.97 88888.00 2015-01-27 20:14:15.500 027 12516.90 183.93 54684.97 88888.00 2015-01-27 20:14:15.625 027 12516.85 183.95 54684.95 88888.00 2015-01-27 20:14:15.750 027 12516.80 183.95 54684.95 88888.00 2015-01-27 20:14:15.875 027 12516.83 183.97 54684.97 88888.00 2015-01-27 20:14:16.000 027 12516.90 183.95 54684.93 88888.00 2015-01-27 20:14:16.125 027 12516.92 183.97 54684.95 88888.00 2015-01-27 20:14:16.250 027 12516.88 184.00 54684.97 88888.00 2015-01-27 20:14:16.375 027 12516.85 184.00 54684.97 88888.00 2015-01-27 20:14:16.500 027 12516.88 184.03 54684.97 88888.00 2015-01-27 20:14:16.625 027 12516.85 184.05 54685.00 88888.00 2015-01-27 20:14:16.750 027 12516.85 184.05 54685.00 88888.00 2015-01-27 20:14:16.875 027 12516.83 184.03 54684.97 88888.00 2015-01-27 20:14:17.000 027 12516.83 184.00 54684.95 88888.00 2015-01-27 20:14:17.125 027 12516.90 184.03 54684.97 88888.00 2015-01-27 20:14:17.250 027 12516.85 184.00 54684.95 88888.00 2015-01-27 20:14:17.375 027 12516.80 184.05 54684.97 88888.00 2015-01-27 20:14:17.500 027 12516.80 184.07 54684.93 88888.00 2015-01-27 20:14:17.625 027 12516.83 184.05 54684.90 88888.00 2015-01-27 20:14:17.750 027 12516.80 184.05 54684.93 88888.00 2015-01-27 20:14:17.875 027 12516.73 184.03 54684.95 88888.00 2015-01-27 20:14:18.000 027 12516.67 184.05 54684.95 88888.00 2015-01-27 20:14:18.125 027 12516.65 184.03 54684.97 88888.00 2015-01-27 20:14:18.250 027 12516.65 184.00 54685.03 88888.00 2015-01-27 20:14:18.375 027 12516.70 184.00 54685.03 88888.00 2015-01-27 20:14:18.500 027 12516.67 183.97 54685.00 88888.00 2015-01-27 20:14:18.625 027 12516.67 184.00 54685.00 88888.00 2015-01-27 20:14:18.750 027 12516.70 183.95 54684.97 88888.00 2015-01-27 20:14:18.875 027 12516.70 183.95 54685.00 88888.00 2015-01-27 20:14:19.000 027 12516.67 183.97 54685.03 88888.00 2015-01-27 20:14:19.125 027 12516.67 183.97 54685.00 88888.00 2015-01-27 20:14:19.250 027 12516.58 183.90 54685.03 88888.00 2015-01-27 20:14:19.375 027 12516.58 183.90 54685.00 88888.00 2015-01-27 20:14:19.500 027 12516.62 183.90 54685.00 88888.00 2015-01-27 20:14:19.625 027 12516.65 183.88 54685.00 88888.00 2015-01-27 20:14:19.750 027 12516.62 183.85 54685.00 88888.00 2015-01-27 20:14:19.875 027 12516.52 183.80 54685.00 88888.00 2015-01-27 20:14:20.000 027 12516.50 183.75 54685.00 88888.00 2015-01-27 20:14:20.125 027 12516.45 183.75 54685.05 88888.00 2015-01-27 20:14:20.250 027 12516.45 183.72 54685.05 88888.00 2015-01-27 20:14:20.375 027 12516.48 183.68 54685.05 88888.00 2015-01-27 20:14:20.500 027 12516.52 183.65 54685.05 88888.00 2015-01-27 20:14:20.625 027 12516.48 183.65 54685.07 88888.00 2015-01-27 20:14:20.750 027 12516.40 183.62 54685.10 88888.00 2015-01-27 20:14:20.875 027 12516.42 183.60 54685.10 88888.00 2015-01-27 20:14:21.000 027 12516.42 183.57 54685.07 88888.00 2015-01-27 20:14:21.125 027 12516.45 183.57 54685.07 88888.00 2015-01-27 20:14:21.250 027 12516.33 183.47 54685.07 88888.00 2015-01-27 20:14:21.375 027 12516.33 183.45 54685.07 88888.00 2015-01-27 20:14:21.500 027 12516.38 183.43 54685.10 88888.00 2015-01-27 20:14:21.625 027 12516.38 183.43 54685.12 88888.00 2015-01-27 20:14:21.750 027 12516.30 183.40 54685.12 88888.00 2015-01-27 20:14:21.875 027 12516.30 183.35 54685.12 88888.00 2015-01-27 20:14:22.000 027 12516.35 183.32 54685.10 88888.00 2015-01-27 20:14:22.125 027 12516.45 183.30 54685.12 88888.00 2015-01-27 20:14:22.250 027 12516.50 183.25 54685.12 88888.00 2015-01-27 20:14:22.375 027 12516.42 183.25 54685.12 88888.00 2015-01-27 20:14:22.500 027 12516.30 183.28 54685.12 88888.00 2015-01-27 20:14:22.625 027 12516.30 183.22 54685.18 88888.00 2015-01-27 20:14:22.750 027 12516.33 183.20 54685.18 88888.00 2015-01-27 20:14:22.875 027 12516.35 183.18 54685.18 88888.00 2015-01-27 20:14:23.000 027 12516.30 183.20 54685.18 88888.00 2015-01-27 20:14:23.125 027 12516.25 183.18 54685.20 88888.00 2015-01-27 20:14:23.250 027 12516.20 183.07 54685.20 88888.00 2015-01-27 20:14:23.375 027 12516.25 183.07 54685.22 88888.00 2015-01-27 20:14:23.500 027 12516.33 183.10 54685.25 88888.00 2015-01-27 20:14:23.625 027 12516.27 183.12 54685.22 88888.00 2015-01-27 20:14:23.750 027 12516.23 183.07 54685.20 88888.00 2015-01-27 20:14:23.875 027 12516.20 183.05 54685.20 88888.00 2015-01-27 20:14:24.000 027 12516.23 183.03 54685.22 88888.00 2015-01-27 20:14:24.125 027 12516.23 183.03 54685.22 88888.00 2015-01-27 20:14:24.250 027 12516.23 183.03 54685.25 88888.00 2015-01-27 20:14:24.375 027 12516.20 183.05 54685.28 88888.00 2015-01-27 20:14:24.500 027 12516.23 183.03 54685.28 88888.00 2015-01-27 20:14:24.625 027 12516.25 183.00 54685.25 88888.00 2015-01-27 20:14:24.750 027 12516.17 183.03 54685.25 88888.00 2015-01-27 20:14:24.875 027 12516.15 183.03 54685.25 88888.00 2015-01-27 20:14:25.000 027 12516.17 182.97 54685.22 88888.00 2015-01-27 20:14:25.125 027 12516.23 182.97 54685.25 88888.00 2015-01-27 20:14:25.250 027 12516.23 182.95 54685.25 88888.00 2015-01-27 20:14:25.375 027 12516.17 182.97 54685.25 88888.00 2015-01-27 20:14:25.500 027 12516.20 183.00 54685.28 88888.00 2015-01-27 20:14:25.625 027 12516.25 182.97 54685.30 88888.00 2015-01-27 20:14:25.750 027 12516.25 183.00 54685.25 88888.00 2015-01-27 20:14:25.875 027 12516.25 183.00 54685.28 88888.00 2015-01-27 20:14:26.000 027 12516.15 182.97 54685.25 88888.00 2015-01-27 20:14:26.125 027 12516.20 183.00 54685.28 88888.00 2015-01-27 20:14:26.250 027 12516.17 183.03 54685.28 88888.00 2015-01-27 20:14:26.375 027 12516.20 183.03 54685.28 88888.00 2015-01-27 20:14:26.500 027 12516.23 183.00 54685.25 88888.00 2015-01-27 20:14:26.625 027 12516.23 183.03 54685.28 88888.00 2015-01-27 20:14:26.750 027 12516.23 183.07 54685.28 88888.00 2015-01-27 20:14:26.875 027 12516.25 183.03 54685.25 88888.00 2015-01-27 20:14:27.000 027 12516.25 183.00 54685.25 88888.00 2015-01-27 20:14:27.125 027 12516.30 183.03 54685.28 88888.00 2015-01-27 20:14:27.250 027 12516.30 183.03 54685.28 88888.00 2015-01-27 20:14:27.375 027 12516.33 183.07 54685.28 88888.00 2015-01-27 20:14:27.500 027 12516.27 183.07 54685.28 88888.00 2015-01-27 20:14:27.625 027 12516.23 183.03 54685.25 88888.00 2015-01-27 20:14:27.750 027 12516.27 183.05 54685.25 88888.00 2015-01-27 20:14:27.875 027 12516.30 183.10 54685.28 88888.00 2015-01-27 20:14:28.000 027 12516.25 183.10 54685.25 88888.00 2015-01-27 20:14:28.125 027 12516.27 183.07 54685.22 88888.00 2015-01-27 20:14:28.250 027 12516.23 183.07 54685.22 88888.00 2015-01-27 20:14:28.375 027 12516.27 183.10 54685.25 88888.00 2015-01-27 20:14:28.500 027 12516.35 183.12 54685.25 88888.00 2015-01-27 20:14:28.625 027 12516.38 183.15 54685.25 88888.00 2015-01-27 20:14:28.750 027 12516.35 183.15 54685.22 88888.00 2015-01-27 20:14:28.875 027 12516.40 183.12 54685.22 88888.00 2015-01-27 20:14:29.000 027 12516.45 183.15 54685.22 88888.00 2015-01-27 20:14:29.125 027 12516.38 183.15 54685.22 88888.00 2015-01-27 20:14:29.250 027 12516.30 183.12 54685.22 88888.00 2015-01-27 20:14:29.375 027 12516.35 183.15 54685.22 88888.00 2015-01-27 20:14:29.500 027 12516.40 183.20 54685.22 88888.00 2015-01-27 20:14:29.625 027 12516.45 183.20 54685.22 88888.00 2015-01-27 20:14:29.750 027 12516.45 183.20 54685.20 88888.00 2015-01-27 20:14:29.875 027 12516.45 183.20 54685.20 88888.00 2015-01-27 20:14:30.000 027 12516.48 183.20 54685.20 88888.00 2015-01-27 20:14:30.125 027 12516.52 183.22 54685.22 88888.00 2015-01-27 20:14:30.250 027 12516.55 183.22 54685.22 88888.00 2015-01-27 20:14:30.375 027 12516.52 183.25 54685.18 88888.00 2015-01-27 20:14:30.500 027 12516.55 183.25 54685.18 88888.00 2015-01-27 20:14:30.625 027 12516.55 183.25 54685.15 88888.00 2015-01-27 20:14:30.750 027 12516.52 183.25 54685.20 88888.00 2015-01-27 20:14:30.875 027 12516.58 183.30 54685.18 88888.00 2015-01-27 20:14:31.000 027 12516.65 183.30 54685.18 88888.00 2015-01-27 20:14:31.125 027 12516.60 183.32 54685.18 88888.00 2015-01-27 20:14:31.250 027 12516.52 183.30 54685.18 88888.00 2015-01-27 20:14:31.375 027 12516.48 183.30 54685.18 88888.00 2015-01-27 20:14:31.500 027 12516.55 183.38 54685.18 88888.00 2015-01-27 20:14:31.625 027 12516.58 183.38 54685.18 88888.00 2015-01-27 20:14:31.750 027 12516.60 183.38 54685.18 88888.00 2015-01-27 20:14:31.875 027 12516.60 183.40 54685.18 88888.00 2015-01-27 20:14:32.000 027 12516.60 183.40 54685.15 88888.00 2015-01-27 20:14:32.125 027 12516.58 183.35 54685.15 88888.00 2015-01-27 20:14:32.250 027 12516.60 183.35 54685.15 88888.00 2015-01-27 20:14:32.375 027 12516.67 183.40 54685.18 88888.00 2015-01-27 20:14:32.500 027 12516.70 183.38 54685.15 88888.00 2015-01-27 20:14:32.625 027 12516.70 183.38 54685.12 88888.00 2015-01-27 20:14:32.750 027 12516.67 183.40 54685.12 88888.00 2015-01-27 20:14:32.875 027 12516.62 183.43 54685.12 88888.00 2015-01-27 20:14:33.000 027 12516.65 183.43 54685.12 88888.00 2015-01-27 20:14:33.125 027 12516.58 183.40 54685.12 88888.00 2015-01-27 20:14:33.250 027 12516.58 183.45 54685.12 88888.00 2015-01-27 20:14:33.375 027 12516.65 183.53 54685.12 88888.00 2015-01-27 20:14:33.500 027 12516.62 183.50 54685.15 88888.00 2015-01-27 20:14:33.625 027 12516.60 183.53 54685.12 88888.00 2015-01-27 20:14:33.750 027 12516.60 183.53 54685.12 88888.00 2015-01-27 20:14:33.875 027 12516.62 183.53 54685.12 88888.00 2015-01-27 20:14:34.000 027 12516.62 183.57 54685.10 88888.00 2015-01-27 20:14:34.125 027 12516.65 183.57 54685.12 88888.00 2015-01-27 20:14:34.250 027 12516.67 183.57 54685.10 88888.00 2015-01-27 20:14:34.375 027 12516.67 183.60 54685.10 88888.00 2015-01-27 20:14:34.500 027 12516.62 183.60 54685.07 88888.00 2015-01-27 20:14:34.625 027 12516.60 183.55 54685.07 88888.00 2015-01-27 20:14:34.750 027 12516.65 183.57 54685.07 88888.00 2015-01-27 20:14:34.875 027 12516.67 183.60 54685.10 88888.00 2015-01-27 20:14:35.000 027 12516.67 183.60 54685.07 88888.00 2015-01-27 20:14:35.125 027 12516.70 183.62 54685.07 88888.00 2015-01-27 20:14:35.250 027 12516.60 183.68 54685.07 88888.00 2015-01-27 20:14:35.375 027 12516.55 183.68 54685.05 88888.00 2015-01-27 20:14:35.500 027 12516.52 183.65 54685.07 88888.00 2015-01-27 20:14:35.625 027 12516.52 183.68 54685.10 88888.00 2015-01-27 20:14:35.750 027 12516.62 183.72 54685.12 88888.00 2015-01-27 20:14:35.875 027 12516.60 183.75 54685.10 88888.00 2015-01-27 20:14:36.000 027 12516.62 183.70 54685.10 88888.00 2015-01-27 20:14:36.125 027 12516.62 183.75 54685.10 88888.00 2015-01-27 20:14:36.250 027 12516.55 183.72 54685.10 88888.00 2015-01-27 20:14:36.375 027 12516.52 183.72 54685.07 88888.00 2015-01-27 20:14:36.500 027 12516.50 183.75 54685.10 88888.00 2015-01-27 20:14:36.625 027 12516.52 183.75 54685.10 88888.00 2015-01-27 20:14:36.750 027 12516.58 183.75 54685.10 88888.00 2015-01-27 20:14:36.875 027 12516.55 183.80 54685.07 88888.00 2015-01-27 20:14:37.000 027 12516.58 183.80 54685.05 88888.00 2015-01-27 20:14:37.125 027 12516.52 183.80 54685.07 88888.00 2015-01-27 20:14:37.250 027 12516.45 183.78 54685.10 88888.00 2015-01-27 20:14:37.375 027 12516.50 183.80 54685.07 88888.00 2015-01-27 20:14:37.500 027 12516.52 183.82 54685.07 88888.00 2015-01-27 20:14:37.625 027 12516.55 183.80 54685.05 88888.00 2015-01-27 20:14:37.750 027 12516.48 183.82 54685.07 88888.00 2015-01-27 20:14:37.875 027 12516.42 183.80 54685.07 88888.00 2015-01-27 20:14:38.000 027 12516.38 183.78 54685.05 88888.00 2015-01-27 20:14:38.125 027 12516.38 183.80 54685.07 88888.00 2015-01-27 20:14:38.250 027 12516.35 183.80 54685.07 88888.00 2015-01-27 20:14:38.375 027 12516.38 183.78 54685.05 88888.00 2015-01-27 20:14:38.500 027 12516.45 183.78 54685.05 88888.00 2015-01-27 20:14:38.625 027 12516.38 183.75 54685.05 88888.00 2015-01-27 20:14:38.750 027 12516.30 183.80 54685.07 88888.00 2015-01-27 20:14:38.875 027 12516.27 183.80 54685.05 88888.00 2015-01-27 20:14:39.000 027 12516.33 183.82 54685.03 88888.00 2015-01-27 20:14:39.125 027 12516.35 183.85 54685.05 88888.00 2015-01-27 20:14:39.250 027 12516.27 183.78 54685.05 88888.00 2015-01-27 20:14:39.375 027 12516.30 183.78 54685.07 88888.00 2015-01-27 20:14:39.500 027 12516.27 183.82 54685.07 88888.00 2015-01-27 20:14:39.625 027 12516.25 183.82 54685.07 88888.00 2015-01-27 20:14:39.750 027 12516.20 183.82 54685.07 88888.00 2015-01-27 20:14:39.875 027 12516.15 183.82 54685.10 88888.00 2015-01-27 20:14:40.000 027 12516.17 183.85 54685.10 88888.00 2015-01-27 20:14:40.125 027 12516.17 183.80 54685.07 88888.00 2015-01-27 20:14:40.250 027 12516.15 183.78 54685.07 88888.00 2015-01-27 20:14:40.375 027 12516.17 183.78 54685.10 88888.00 2015-01-27 20:14:40.500 027 12516.17 183.82 54685.12 88888.00 2015-01-27 20:14:40.625 027 12516.17 183.80 54685.10 88888.00 2015-01-27 20:14:40.750 027 12516.23 183.78 54685.07 88888.00 2015-01-27 20:14:40.875 027 12516.23 183.75 54685.10 88888.00 2015-01-27 20:14:41.000 027 12516.20 183.75 54685.07 88888.00 2015-01-27 20:14:41.125 027 12516.17 183.72 54685.10 88888.00 2015-01-27 20:14:41.250 027 12516.12 183.72 54685.10 88888.00 2015-01-27 20:14:41.375 027 12516.12 183.72 54685.10 88888.00 2015-01-27 20:14:41.500 027 12516.08 183.68 54685.12 88888.00 2015-01-27 20:14:41.625 027 12516.08 183.65 54685.12 88888.00 2015-01-27 20:14:41.750 027 12516.05 183.62 54685.12 88888.00 2015-01-27 20:14:41.875 027 12516.02 183.60 54685.10 88888.00 2015-01-27 20:14:42.000 027 12516.05 183.62 54685.10 88888.00 2015-01-27 20:14:42.125 027 12516.05 183.60 54685.12 88888.00 2015-01-27 20:14:42.250 027 12516.05 183.57 54685.10 88888.00 2015-01-27 20:14:42.375 027 12515.98 183.55 54685.12 88888.00 2015-01-27 20:14:42.500 027 12515.90 183.53 54685.10 88888.00 2015-01-27 20:14:42.625 027 12515.92 183.50 54685.12 88888.00 2015-01-27 20:14:42.750 027 12515.98 183.50 54685.15 88888.00 2015-01-27 20:14:42.875 027 12516.00 183.47 54685.15 88888.00 2015-01-27 20:14:43.000 027 12515.95 183.47 54685.15 88888.00 2015-01-27 20:14:43.125 027 12515.90 183.50 54685.18 88888.00 2015-01-27 20:14:43.250 027 12515.90 183.45 54685.18 88888.00 2015-01-27 20:14:43.375 027 12515.92 183.45 54685.12 88888.00 2015-01-27 20:14:43.500 027 12515.90 183.40 54685.15 88888.00 2015-01-27 20:14:43.625 027 12515.95 183.40 54685.20 88888.00 2015-01-27 20:14:43.750 027 12515.98 183.40 54685.22 88888.00 2015-01-27 20:14:43.875 027 12515.98 183.35 54685.20 88888.00 2015-01-27 20:14:44.000 027 12515.98 183.30 54685.18 88888.00 2015-01-27 20:14:44.125 027 12516.00 183.28 54685.20 88888.00 2015-01-27 20:14:44.250 027 12515.92 183.30 54685.22 88888.00 2015-01-27 20:14:44.375 027 12515.90 183.30 54685.25 88888.00 2015-01-27 20:14:44.500 027 12515.83 183.28 54685.28 88888.00 2015-01-27 20:14:44.625 027 12515.80 183.22 54685.25 88888.00 2015-01-27 20:14:44.750 027 12515.83 183.18 54685.25 88888.00 2015-01-27 20:14:44.875 027 12515.85 183.20 54685.25 88888.00 2015-01-27 20:14:45.000 027 12515.85 183.20 54685.22 88888.00 2015-01-27 20:14:45.125 027 12515.80 183.15 54685.25 88888.00 2015-01-27 20:14:45.250 027 12515.83 183.10 54685.28 88888.00 2015-01-27 20:14:45.375 027 12515.90 183.12 54685.28 88888.00 2015-01-27 20:14:45.500 027 12515.83 183.10 54685.25 88888.00 2015-01-27 20:14:45.625 027 12515.77 183.07 54685.25 88888.00 2015-01-27 20:14:45.750 027 12515.77 183.07 54685.25 88888.00 2015-01-27 20:14:45.875 027 12515.73 183.03 54685.28 88888.00 2015-01-27 20:14:46.000 027 12515.75 183.03 54685.30 88888.00 2015-01-27 20:14:46.125 027 12515.75 183.00 54685.28 88888.00 2015-01-27 20:14:46.250 027 12515.73 182.95 54685.28 88888.00 2015-01-27 20:14:46.375 027 12515.70 182.95 54685.30 88888.00 2015-01-27 20:14:46.500 027 12515.70 182.95 54685.32 88888.00 2015-01-27 20:14:46.625 027 12515.67 182.95 54685.32 88888.00 2015-01-27 20:14:46.750 027 12515.70 182.93 54685.32 88888.00 2015-01-27 20:14:46.875 027 12515.75 182.90 54685.30 88888.00 2015-01-27 20:14:47.000 027 12515.73 182.90 54685.30 88888.00 2015-01-27 20:14:47.125 027 12515.67 182.85 54685.30 88888.00 2015-01-27 20:14:47.250 027 12515.65 182.82 54685.32 88888.00 2015-01-27 20:14:47.375 027 12515.73 182.82 54685.35 88888.00 2015-01-27 20:14:47.500 027 12515.73 182.82 54685.38 88888.00 2015-01-27 20:14:47.625 027 12515.70 182.80 54685.35 88888.00 2015-01-27 20:14:47.750 027 12515.62 182.80 54685.35 88888.00 2015-01-27 20:14:47.875 027 12515.65 182.80 54685.38 88888.00 2015-01-27 20:14:48.000 027 12515.62 182.78 54685.38 88888.00 2015-01-27 20:14:48.125 027 12515.60 182.75 54685.40 88888.00 2015-01-27 20:14:48.250 027 12515.60 182.78 54685.43 88888.00 2015-01-27 20:14:48.375 027 12515.65 182.75 54685.40 88888.00 2015-01-27 20:14:48.500 027 12515.67 182.72 54685.38 88888.00 2015-01-27 20:14:48.625 027 12515.65 182.70 54685.38 88888.00 2015-01-27 20:14:48.750 027 12515.67 182.72 54685.38 88888.00 2015-01-27 20:14:48.875 027 12515.67 182.75 54685.38 88888.00 2015-01-27 20:14:49.000 027 12515.67 182.70 54685.35 88888.00 2015-01-27 20:14:49.125 027 12515.67 182.70 54685.35 88888.00 2015-01-27 20:14:49.250 027 12515.60 182.68 54685.38 88888.00 2015-01-27 20:14:49.375 027 12515.60 182.68 54685.38 88888.00 2015-01-27 20:14:49.500 027 12515.60 182.72 54685.40 88888.00 2015-01-27 20:14:49.625 027 12515.60 182.75 54685.43 88888.00 2015-01-27 20:14:49.750 027 12515.58 182.72 54685.43 88888.00 2015-01-27 20:14:49.875 027 12515.62 182.75 54685.45 88888.00 2015-01-27 20:14:50.000 027 12515.62 182.75 54685.40 88888.00 2015-01-27 20:14:50.125 027 12515.60 182.78 54685.45 88888.00 2015-01-27 20:14:50.250 027 12515.60 182.75 54685.43 88888.00 2015-01-27 20:14:50.375 027 12515.65 182.72 54685.40 88888.00 2015-01-27 20:14:50.500 027 12515.62 182.70 54685.43 88888.00 2015-01-27 20:14:50.625 027 12515.65 182.75 54685.45 88888.00 2015-01-27 20:14:50.750 027 12515.67 182.78 54685.43 88888.00 2015-01-27 20:14:50.875 027 12515.67 182.75 54685.43 88888.00 2015-01-27 20:14:51.000 027 12515.70 182.75 54685.40 88888.00 2015-01-27 20:14:51.125 027 12515.65 182.75 54685.45 88888.00 2015-01-27 20:14:51.250 027 12515.60 182.78 54685.47 88888.00 2015-01-27 20:14:51.375 027 12515.65 182.80 54685.45 88888.00 2015-01-27 20:14:51.500 027 12515.73 182.80 54685.43 88888.00 2015-01-27 20:14:51.625 027 12515.70 182.78 54685.45 88888.00 2015-01-27 20:14:51.750 027 12515.67 182.80 54685.43 88888.00 2015-01-27 20:14:51.875 027 12515.75 182.88 54685.40 88888.00 2015-01-27 20:14:52.000 027 12515.83 182.88 54685.40 88888.00 2015-01-27 20:14:52.125 027 12515.88 182.90 54685.40 88888.00 2015-01-27 20:14:52.250 027 12515.77 182.90 54685.43 88888.00 2015-01-27 20:14:52.375 027 12515.77 182.90 54685.40 88888.00 2015-01-27 20:14:52.500 027 12515.70 182.90 54685.43 88888.00 2015-01-27 20:14:52.625 027 12515.73 182.90 54685.40 88888.00 2015-01-27 20:14:52.750 027 12515.80 182.95 54685.40 88888.00 2015-01-27 20:14:52.875 027 12515.85 183.00 54685.40 88888.00 2015-01-27 20:14:53.000 027 12515.88 183.03 54685.38 88888.00 2015-01-27 20:14:53.125 027 12515.85 183.03 54685.40 88888.00 2015-01-27 20:14:53.250 027 12515.77 183.05 54685.38 88888.00 2015-01-27 20:14:53.375 027 12515.83 183.05 54685.35 88888.00 2015-01-27 20:14:53.500 027 12515.90 183.10 54685.38 88888.00 2015-01-27 20:14:53.625 027 12515.90 183.12 54685.40 88888.00 2015-01-27 20:14:53.750 027 12515.85 183.12 54685.38 88888.00 2015-01-27 20:14:53.875 027 12515.85 183.15 54685.40 88888.00 2015-01-27 20:14:54.000 027 12515.88 183.18 54685.38 88888.00 2015-01-27 20:14:54.125 027 12515.90 183.20 54685.35 88888.00 2015-01-27 20:14:54.250 027 12515.90 183.18 54685.35 88888.00 2015-01-27 20:14:54.375 027 12515.98 183.20 54685.35 88888.00 2015-01-27 20:14:54.500 027 12515.98 183.22 54685.35 88888.00 2015-01-27 20:14:54.625 027 12515.98 183.28 54685.38 88888.00 2015-01-27 20:14:54.750 027 12515.95 183.32 54685.38 88888.00 2015-01-27 20:14:54.875 027 12515.95 183.32 54685.35 88888.00 2015-01-27 20:14:55.000 027 12516.00 183.35 54685.32 88888.00 2015-01-27 20:14:55.125 027 12516.00 183.35 54685.32 88888.00 2015-01-27 20:14:55.250 027 12515.95 183.35 54685.35 88888.00 2015-01-27 20:14:55.375 027 12516.00 183.40 54685.32 88888.00 2015-01-27 20:14:55.500 027 12516.00 183.40 54685.32 88888.00 2015-01-27 20:14:55.625 027 12515.95 183.43 54685.32 88888.00 2015-01-27 20:14:55.750 027 12515.90 183.45 54685.35 88888.00 2015-01-27 20:14:55.875 027 12515.92 183.50 54685.35 88888.00 2015-01-27 20:14:56.000 027 12515.95 183.53 54685.32 88888.00 2015-01-27 20:14:56.125 027 12515.90 183.50 54685.30 88888.00 2015-01-27 20:14:56.250 027 12515.88 183.53 54685.32 88888.00 2015-01-27 20:14:56.375 027 12515.90 183.55 54685.30 88888.00 2015-01-27 20:14:56.500 027 12515.90 183.55 54685.30 88888.00 2015-01-27 20:14:56.625 027 12515.92 183.60 54685.30 88888.00 2015-01-27 20:14:56.750 027 12515.92 183.60 54685.30 88888.00 2015-01-27 20:14:56.875 027 12515.92 183.65 54685.32 88888.00 2015-01-27 20:14:57.000 027 12515.92 183.62 54685.32 88888.00 2015-01-27 20:14:57.125 027 12515.88 183.65 54685.32 88888.00 2015-01-27 20:14:57.250 027 12515.90 183.62 54685.32 88888.00 2015-01-27 20:14:57.375 027 12515.95 183.68 54685.30 88888.00 2015-01-27 20:14:57.500 027 12515.92 183.70 54685.30 88888.00 2015-01-27 20:14:57.625 027 12515.92 183.72 54685.28 88888.00 2015-01-27 20:14:57.750 027 12515.92 183.72 54685.25 88888.00 2015-01-27 20:14:57.875 027 12515.92 183.70 54685.25 88888.00 2015-01-27 20:14:58.000 027 12515.98 183.75 54685.25 88888.00 2015-01-27 20:14:58.125 027 12515.92 183.75 54685.28 88888.00 2015-01-27 20:14:58.250 027 12515.90 183.75 54685.30 88888.00 2015-01-27 20:14:58.375 027 12515.90 183.75 54685.25 88888.00 2015-01-27 20:14:58.500 027 12515.92 183.72 54685.28 88888.00 2015-01-27 20:14:58.625 027 12515.95 183.72 54685.28 88888.00 2015-01-27 20:14:58.750 027 12516.00 183.72 54685.28 88888.00 2015-01-27 20:14:58.875 027 12516.02 183.72 54685.28 88888.00 2015-01-27 20:14:59.000 027 12515.98 183.78 54685.28 88888.00 2015-01-27 20:14:59.125 027 12515.95 183.78 54685.28 88888.00 2015-01-27 20:14:59.250 027 12515.90 183.75 54685.30 88888.00 2015-01-27 20:14:59.375 027 12515.92 183.75 54685.28 88888.00 2015-01-27 20:14:59.500 027 12515.92 183.72 54685.28 88888.00 2015-01-27 20:14:59.625 027 12515.95 183.70 54685.25 88888.00 2015-01-27 20:14:59.750 027 12515.95 183.70 54685.25 88888.00 2015-01-27 20:14:59.875 027 12516.00 183.70 54685.25 88888.00 2015-01-27 20:15:00.000 027 12516.00 183.70 54685.28 88888.00 2015-01-27 20:15:00.125 027 12515.98 183.75 54685.30 88888.00 2015-01-27 20:15:00.250 027 12515.98 183.70 54685.32 88888.00 2015-01-27 20:15:00.375 027 12516.00 183.70 54685.30 88888.00 2015-01-27 20:15:00.500 027 12515.98 183.68 54685.30 88888.00 2015-01-27 20:15:00.625 027 12516.02 183.65 54685.30 88888.00 2015-01-27 20:15:00.750 027 12516.10 183.62 54685.30 88888.00 2015-01-27 20:15:00.875 027 12516.12 183.62 54685.28 88888.00 2015-01-27 20:15:01.000 027 12516.10 183.62 54685.25 88888.00 2015-01-27 20:15:01.125 027 12516.02 183.60 54685.28 88888.00 2015-01-27 20:15:01.250 027 12515.98 183.60 54685.28 88888.00 2015-01-27 20:15:01.375 027 12516.02 183.57 54685.30 88888.00 2015-01-27 20:15:01.500 027 12516.05 183.53 54685.30 88888.00 2015-01-27 20:15:01.625 027 12516.00 183.45 54685.30 88888.00 2015-01-27 20:15:01.750 027 12516.00 183.45 54685.30 88888.00 2015-01-27 20:15:01.875 027 12516.05 183.45 54685.30 88888.00 2015-01-27 20:15:02.000 027 12516.10 183.47 54685.30 88888.00 2015-01-27 20:15:02.125 027 12516.08 183.47 54685.32 88888.00 2015-01-27 20:15:02.250 027 12516.05 183.43 54685.32 88888.00 2015-01-27 20:15:02.375 027 12516.05 183.38 54685.30 88888.00 2015-01-27 20:15:02.500 027 12516.05 183.35 54685.30 88888.00 2015-01-27 20:15:02.625 027 12516.10 183.32 54685.30 88888.00 2015-01-27 20:15:02.750 027 12516.10 183.30 54685.30 88888.00 2015-01-27 20:15:02.875 027 12516.12 183.28 54685.30 88888.00 2015-01-27 20:15:03.000 027 12516.12 183.25 54685.30 88888.00 2015-01-27 20:15:03.125 027 12516.17 183.25 54685.35 88888.00 2015-01-27 20:15:03.250 027 12516.15 183.22 54685.35 88888.00 2015-01-27 20:15:03.375 027 12516.17 183.22 54685.35 88888.00 2015-01-27 20:15:03.500 027 12516.17 183.18 54685.32 88888.00 2015-01-27 20:15:03.625 027 12516.12 183.18 54685.35 88888.00 2015-01-27 20:15:03.750 027 12516.15 183.18 54685.38 88888.00 2015-01-27 20:15:03.875 027 12516.23 183.10 54685.35 88888.00 2015-01-27 20:15:04.000 027 12516.23 183.07 54685.32 88888.00 2015-01-27 20:15:04.125 027 12516.17 183.05 54685.32 88888.00 2015-01-27 20:15:04.250 027 12516.15 183.05 54685.35 88888.00 2015-01-27 20:15:04.375 027 12516.23 183.05 54685.32 88888.00 2015-01-27 20:15:04.500 027 12516.17 183.00 54685.32 88888.00 2015-01-27 20:15:04.625 027 12516.20 182.93 54685.35 88888.00 2015-01-27 20:15:04.750 027 12516.15 182.93 54685.35 88888.00 2015-01-27 20:15:04.875 027 12516.10 182.90 54685.32 88888.00 2015-01-27 20:15:05.000 027 12516.17 182.85 54685.35 88888.00 2015-01-27 20:15:05.125 027 12516.20 182.82 54685.35 88888.00 2015-01-27 20:15:05.250 027 12516.17 182.85 54685.32 88888.00 2015-01-27 20:15:05.375 027 12516.20 182.85 54685.32 88888.00 2015-01-27 20:15:05.500 027 12516.20 182.80 54685.35 88888.00 2015-01-27 20:15:05.625 027 12516.17 182.75 54685.35 88888.00 2015-01-27 20:15:05.750 027 12516.17 182.70 54685.38 88888.00 2015-01-27 20:15:05.875 027 12516.23 182.68 54685.38 88888.00 2015-01-27 20:15:06.000 027 12516.23 182.68 54685.38 88888.00 2015-01-27 20:15:06.125 027 12516.23 182.68 54685.38 88888.00 2015-01-27 20:15:06.250 027 12516.20 182.62 54685.40 88888.00 2015-01-27 20:15:06.375 027 12516.23 182.65 54685.43 88888.00 2015-01-27 20:15:06.500 027 12516.23 182.62 54685.40 88888.00 2015-01-27 20:15:06.625 027 12516.20 182.55 54685.40 88888.00 2015-01-27 20:15:06.750 027 12516.25 182.55 54685.38 88888.00 2015-01-27 20:15:06.875 027 12516.27 182.53 54685.40 88888.00 2015-01-27 20:15:07.000 027 12516.30 182.50 54685.40 88888.00 2015-01-27 20:15:07.125 027 12516.27 182.50 54685.40 88888.00 2015-01-27 20:15:07.250 027 12516.27 182.45 54685.40 88888.00 2015-01-27 20:15:07.375 027 12516.33 182.50 54685.40 88888.00 2015-01-27 20:15:07.500 027 12516.30 182.45 54685.43 88888.00 2015-01-27 20:15:07.625 027 12516.25 182.43 54685.43 88888.00 2015-01-27 20:15:07.750 027 12516.25 182.40 54685.43 88888.00 2015-01-27 20:15:07.875 027 12516.25 182.38 54685.43 88888.00 2015-01-27 20:15:08.000 027 12516.27 182.35 54685.45 88888.00 2015-01-27 20:15:08.125 027 12516.23 182.35 54685.47 88888.00 2015-01-27 20:15:08.250 027 12516.15 182.32 54685.45 88888.00 2015-01-27 20:15:08.375 027 12516.20 182.35 54685.45 88888.00 2015-01-27 20:15:08.500 027 12516.20 182.30 54685.43 88888.00 2015-01-27 20:15:08.625 027 12516.17 182.28 54685.45 88888.00 2015-01-27 20:15:08.750 027 12516.17 182.25 54685.47 88888.00 2015-01-27 20:15:08.875 027 12516.10 182.25 54685.47 88888.00 2015-01-27 20:15:09.000 027 12516.08 182.25 54685.53 88888.00 2015-01-27 20:15:09.125 027 12516.15 182.25 54685.55 88888.00 2015-01-27 20:15:09.250 027 12516.15 182.20 54685.55 88888.00 2015-01-27 20:15:09.375 027 12516.17 182.20 54685.55 88888.00 2015-01-27 20:15:09.500 027 12516.15 182.20 54685.57 88888.00 2015-01-27 20:15:09.625 027 12516.17 182.20 54685.57 88888.00 2015-01-27 20:15:09.750 027 12516.25 182.20 54685.55 88888.00 2015-01-27 20:15:09.875 027 12516.30 182.15 54685.53 88888.00 2015-01-27 20:15:10.000 027 12516.33 182.15 54685.53 88888.00 2015-01-27 20:15:10.125 027 12516.33 182.12 54685.55 88888.00 2015-01-27 20:15:10.250 027 12516.20 182.10 54685.57 88888.00 2015-01-27 20:15:10.375 027 12516.23 182.10 54685.57 88888.00 2015-01-27 20:15:10.500 027 12516.30 182.10 54685.57 88888.00 2015-01-27 20:15:10.625 027 12516.30 182.05 54685.55 88888.00 2015-01-27 20:15:10.750 027 12516.33 182.03 54685.55 88888.00 2015-01-27 20:15:10.875 027 12516.30 182.05 54685.55 88888.00 2015-01-27 20:15:11.000 027 12516.27 182.03 54685.55 88888.00 2015-01-27 20:15:11.125 027 12516.27 182.03 54685.53 88888.00 2015-01-27 20:15:11.250 027 12516.25 181.97 54685.53 88888.00 2015-01-27 20:15:11.375 027 12516.27 181.95 54685.55 88888.00 2015-01-27 20:15:11.500 027 12516.35 182.00 54685.57 88888.00 2015-01-27 20:15:11.625 027 12516.38 182.00 54685.55 88888.00 2015-01-27 20:15:11.750 027 12516.38 181.97 54685.53 88888.00 2015-01-27 20:15:11.875 027 12516.25 181.93 54685.53 88888.00 2015-01-27 20:15:12.000 027 12516.33 181.95 54685.50 88888.00 2015-01-27 20:15:12.125 027 12516.35 181.97 54685.50 88888.00 2015-01-27 20:15:12.250 027 12516.33 181.95 54685.50 88888.00 2015-01-27 20:15:12.375 027 12516.30 181.97 54685.50 88888.00 2015-01-27 20:15:12.500 027 12516.30 181.97 54685.53 88888.00 2015-01-27 20:15:12.625 027 12516.30 181.93 54685.53 88888.00 2015-01-27 20:15:12.750 027 12516.33 181.90 54685.50 88888.00 2015-01-27 20:15:12.875 027 12516.27 181.85 54685.50 88888.00 2015-01-27 20:15:13.000 027 12516.30 181.85 54685.50 88888.00 2015-01-27 20:15:13.125 027 12516.33 181.82 54685.53 88888.00 2015-01-27 20:15:13.250 027 12516.35 181.82 54685.55 88888.00 2015-01-27 20:15:13.375 027 12516.38 181.85 54685.53 88888.00 2015-01-27 20:15:13.500 027 12516.35 181.80 54685.53 88888.00 2015-01-27 20:15:13.625 027 12516.30 181.82 54685.53 88888.00 2015-01-27 20:15:13.750 027 12516.33 181.75 54685.50 88888.00 2015-01-27 20:15:13.875 027 12516.38 181.78 54685.50 88888.00 2015-01-27 20:15:14.000 027 12516.33 181.80 54685.50 88888.00 2015-01-27 20:15:14.125 027 12516.35 181.82 54685.53 88888.00 2015-01-27 20:15:14.250 027 12516.38 181.80 54685.53 88888.00 2015-01-27 20:15:14.375 027 12516.38 181.80 54685.53 88888.00 2015-01-27 20:15:14.500 027 12516.25 181.78 54685.50 88888.00 2015-01-27 20:15:14.625 027 12516.30 181.72 54685.50 88888.00 2015-01-27 20:15:14.750 027 12516.35 181.72 54685.53 88888.00 2015-01-27 20:15:14.875 027 12516.30 181.72 54685.53 88888.00 2015-01-27 20:15:15.000 027 12516.33 181.70 54685.53 88888.00 2015-01-27 20:15:15.125 027 12516.40 181.68 54685.53 88888.00 2015-01-27 20:15:15.250 027 12516.35 181.62 54685.50 88888.00 2015-01-27 20:15:15.375 027 12516.38 181.68 54685.53 88888.00 2015-01-27 20:15:15.500 027 12516.48 181.70 54685.53 88888.00 2015-01-27 20:15:15.625 027 12516.50 181.70 54685.50 88888.00 2015-01-27 20:15:15.750 027 12516.50 181.70 54685.47 88888.00 2015-01-27 20:15:15.875 027 12516.50 181.68 54685.50 88888.00 2015-01-27 20:15:16.000 027 12516.52 181.65 54685.47 88888.00 2015-01-27 20:15:16.125 027 12516.50 181.65 54685.50 88888.00 2015-01-27 20:15:16.250 027 12516.40 181.60 54685.53 88888.00 2015-01-27 20:15:16.375 027 12516.42 181.62 54685.50 88888.00 2015-01-27 20:15:16.500 027 12516.45 181.60 54685.53 88888.00 2015-01-27 20:15:16.625 027 12516.45 181.62 54685.50 88888.00 2015-01-27 20:15:16.750 027 12516.48 181.62 54685.47 88888.00 2015-01-27 20:15:16.875 027 12516.45 181.65 54685.50 88888.00 2015-01-27 20:15:17.000 027 12516.48 181.62 54685.47 88888.00 2015-01-27 20:15:17.125 027 12516.58 181.62 54685.47 88888.00 2015-01-27 20:15:17.250 027 12516.55 181.57 54685.47 88888.00 2015-01-27 20:15:17.375 027 12516.48 181.60 54685.45 88888.00 2015-01-27 20:15:17.500 027 12516.42 181.55 54685.45 88888.00 2015-01-27 20:15:17.625 027 12516.50 181.55 54685.50 88888.00 2015-01-27 20:15:17.750 027 12516.58 181.57 54685.50 88888.00 2015-01-27 20:15:17.875 027 12516.65 181.60 54685.47 88888.00 2015-01-27 20:15:18.000 027 12516.65 181.57 54685.47 88888.00 2015-01-27 20:15:18.125 027 12516.62 181.55 54685.47 88888.00 2015-01-27 20:15:18.250 027 12516.60 181.53 54685.47 88888.00 2015-01-27 20:15:18.375 027 12516.60 181.55 54685.47 88888.00 2015-01-27 20:15:18.500 027 12516.65 181.55 54685.47 88888.00 2015-01-27 20:15:18.625 027 12516.62 181.53 54685.47 88888.00 2015-01-27 20:15:18.750 027 12516.52 181.53 54685.50 88888.00 2015-01-27 20:15:18.875 027 12516.60 181.47 54685.50 88888.00 2015-01-27 20:15:19.000 027 12516.70 181.47 54685.47 88888.00 2015-01-27 20:15:19.125 027 12516.70 181.47 54685.50 88888.00 2015-01-27 20:15:19.250 027 12516.70 181.45 54685.53 88888.00 2015-01-27 20:15:19.375 027 12516.75 181.47 54685.50 88888.00 2015-01-27 20:15:19.500 027 12516.77 181.45 54685.50 88888.00 2015-01-27 20:15:19.625 027 12516.80 181.45 54685.53 88888.00 2015-01-27 20:15:19.750 027 12516.85 181.43 54685.53 88888.00 2015-01-27 20:15:19.875 027 12516.83 181.43 54685.53 88888.00 2015-01-27 20:15:20.000 027 12516.73 181.38 54685.47 88888.00 2015-01-27 20:15:20.125 027 12516.67 181.38 54685.47 88888.00 2015-01-27 20:15:20.250 027 12516.67 181.38 54685.50 88888.00 2015-01-27 20:15:20.375 027 12516.73 181.40 54685.50 88888.00 2015-01-27 20:15:20.500 027 12516.75 181.38 54685.50 88888.00 2015-01-27 20:15:20.625 027 12516.83 181.35 54685.50 88888.00 2015-01-27 20:15:20.750 027 12516.85 181.32 54685.53 88888.00 2015-01-27 20:15:20.875 027 12516.80 181.35 54685.53 88888.00 2015-01-27 20:15:21.000 027 12516.77 181.35 54685.47 88888.00 2015-01-27 20:15:21.125 027 12516.77 181.32 54685.50 88888.00 2015-01-27 20:15:21.250 027 12516.75 181.30 54685.47 88888.00 2015-01-27 20:15:21.375 027 12516.77 181.30 54685.50 88888.00 2015-01-27 20:15:21.500 027 12516.80 181.28 54685.50 88888.00 2015-01-27 20:15:21.625 027 12516.85 181.30 54685.53 88888.00 2015-01-27 20:15:21.750 027 12516.83 181.28 54685.53 88888.00 2015-01-27 20:15:21.875 027 12516.75 181.25 54685.53 88888.00 2015-01-27 20:15:22.000 027 12516.77 181.25 54685.53 88888.00 2015-01-27 20:15:22.125 027 12516.83 181.28 54685.53 88888.00 2015-01-27 20:15:22.250 027 12516.88 181.25 54685.53 88888.00 2015-01-27 20:15:22.375 027 12516.92 181.30 54685.55 88888.00 2015-01-27 20:15:22.500 027 12516.88 181.28 54685.53 88888.00 2015-01-27 20:15:22.625 027 12516.88 181.22 54685.53 88888.00 2015-01-27 20:15:22.750 027 12516.85 181.20 54685.55 88888.00 2015-01-27 20:15:22.875 027 12516.83 181.22 54685.55 88888.00 2015-01-27 20:15:23.000 027 12516.90 181.25 54685.55 88888.00 2015-01-27 20:15:23.125 027 12516.88 181.20 54685.57 88888.00 2015-01-27 20:15:23.250 027 12516.80 181.18 54685.55 88888.00 2015-01-27 20:15:23.375 027 12516.88 181.20 54685.57 88888.00 2015-01-27 20:15:23.500 027 12516.92 181.20 54685.55 88888.00 2015-01-27 20:15:23.625 027 12516.90 181.20 54685.55 88888.00 2015-01-27 20:15:23.750 027 12516.90 181.18 54685.55 88888.00 2015-01-27 20:15:23.875 027 12516.92 181.15 54685.55 88888.00 2015-01-27 20:15:24.000 027 12516.95 181.18 54685.57 88888.00 2015-01-27 20:15:24.125 027 12516.90 181.18 54685.60 88888.00 2015-01-27 20:15:24.250 027 12516.90 181.15 54685.60 88888.00 2015-01-27 20:15:24.375 027 12516.92 181.18 54685.60 88888.00 2015-01-27 20:15:24.500 027 12516.88 181.15 54685.57 88888.00 2015-01-27 20:15:24.625 027 12516.83 181.12 54685.55 88888.00 2015-01-27 20:15:24.750 027 12516.88 181.12 54685.55 88888.00 2015-01-27 20:15:24.875 027 12516.90 181.10 54685.57 88888.00 2015-01-27 20:15:25.000 027 12516.85 181.07 54685.55 88888.00 2015-01-27 20:15:25.125 027 12516.85 181.07 54685.57 88888.00 2015-01-27 20:15:25.250 027 12516.90 181.07 54685.57 88888.00 2015-01-27 20:15:25.375 027 12516.95 181.05 54685.60 88888.00 2015-01-27 20:15:25.500 027 12516.95 181.07 54685.60 88888.00 2015-01-27 20:15:25.625 027 12516.92 181.07 54685.62 88888.00 2015-01-27 20:15:25.750 027 12516.95 181.05 54685.62 88888.00 2015-01-27 20:15:25.875 027 12516.92 181.05 54685.62 88888.00 2015-01-27 20:15:26.000 027 12516.92 181.07 54685.60 88888.00 2015-01-27 20:15:26.125 027 12516.90 181.03 54685.60 88888.00 2015-01-27 20:15:26.250 027 12516.90 180.97 54685.62 88888.00 2015-01-27 20:15:26.375 027 12516.95 180.97 54685.62 88888.00 2015-01-27 20:15:26.500 027 12516.98 181.00 54685.62 88888.00 2015-01-27 20:15:26.625 027 12516.90 180.97 54685.60 88888.00 2015-01-27 20:15:26.750 027 12516.88 180.97 54685.62 88888.00 2015-01-27 20:15:26.875 027 12516.90 181.00 54685.65 88888.00 2015-01-27 20:15:27.000 027 12516.95 180.95 54685.65 88888.00 2015-01-27 20:15:27.125 027 12517.02 180.95 54685.65 88888.00 2015-01-27 20:15:27.250 027 12517.00 180.95 54685.62 88888.00 2015-01-27 20:15:27.375 027 12516.98 180.97 54685.62 88888.00 2015-01-27 20:15:27.500 027 12516.95 180.97 54685.62 88888.00 2015-01-27 20:15:27.625 027 12517.00 180.90 54685.60 88888.00 2015-01-27 20:15:27.750 027 12517.02 180.88 54685.60 88888.00 2015-01-27 20:15:27.875 027 12517.00 180.90 54685.62 88888.00 2015-01-27 20:15:28.000 027 12516.98 180.85 54685.62 88888.00 2015-01-27 20:15:28.125 027 12516.98 180.82 54685.65 88888.00 2015-01-27 20:15:28.250 027 12516.92 180.80 54685.62 88888.00 2015-01-27 20:15:28.375 027 12517.05 180.80 54685.62 88888.00 2015-01-27 20:15:28.500 027 12517.08 180.78 54685.62 88888.00 2015-01-27 20:15:28.625 027 12516.98 180.78 54685.60 88888.00 2015-01-27 20:15:28.750 027 12516.98 180.78 54685.62 88888.00 2015-01-27 20:15:28.875 027 12517.02 180.78 54685.62 88888.00 2015-01-27 20:15:29.000 027 12517.12 180.75 54685.65 88888.00 2015-01-27 20:15:29.125 027 12517.20 180.72 54685.65 88888.00 2015-01-27 20:15:29.250 027 12517.15 180.68 54685.65 88888.00 2015-01-27 20:15:29.375 027 12517.12 180.68 54685.65 88888.00 2015-01-27 20:15:29.500 027 12517.12 180.68 54685.65 88888.00 2015-01-27 20:15:29.625 027 12517.20 180.68 54685.65 88888.00 2015-01-27 20:15:29.750 027 12517.25 180.62 54685.62 88888.00 2015-01-27 20:15:29.875 027 12517.25 180.60 54685.60 88888.00 2015-01-27 20:15:30.000 027 12517.27 180.65 54685.57 88888.00 2015-01-27 20:15:30.125 027 12517.27 180.60 54685.57 88888.00 2015-01-27 20:15:30.250 027 12517.33 180.55 54685.60 88888.00 2015-01-27 20:15:30.375 027 12517.38 180.53 54685.60 88888.00 2015-01-27 20:15:30.500 027 12517.42 180.55 54685.62 88888.00 2015-01-27 20:15:30.625 027 12517.38 180.50 54685.60 88888.00 2015-01-27 20:15:30.750 027 12517.38 180.53 54685.60 88888.00 2015-01-27 20:15:30.875 027 12517.45 180.50 54685.60 88888.00 2015-01-27 20:15:31.000 027 12517.38 180.45 54685.60 88888.00 2015-01-27 20:15:31.125 027 12517.33 180.43 54685.62 88888.00 2015-01-27 20:15:31.250 027 12517.30 180.45 54685.62 88888.00 2015-01-27 20:15:31.375 027 12517.45 180.50 54685.62 88888.00 2015-01-27 20:15:31.500 027 12517.52 180.47 54685.60 88888.00 2015-01-27 20:15:31.625 027 12517.58 180.45 54685.60 88888.00 2015-01-27 20:15:31.750 027 12517.60 180.45 54685.60 88888.00 2015-01-27 20:15:31.875 027 12517.60 180.45 54685.60 88888.00 2015-01-27 20:15:32.000 027 12517.55 180.43 54685.60 88888.00 2015-01-27 20:15:32.125 027 12517.58 180.40 54685.60 88888.00 2015-01-27 20:15:32.250 027 12517.60 180.35 54685.60 88888.00 2015-01-27 20:15:32.375 027 12517.65 180.38 54685.55 88888.00 2015-01-27 20:15:32.500 027 12517.67 180.38 54685.60 88888.00 2015-01-27 20:15:32.625 027 12517.73 180.40 54685.60 88888.00 2015-01-27 20:15:32.750 027 12517.75 180.32 54685.60 88888.00 2015-01-27 20:15:32.875 027 12517.77 180.32 54685.60 88888.00 2015-01-27 20:15:33.000 027 12517.75 180.35 54685.57 88888.00 2015-01-27 20:15:33.125 027 12517.77 180.32 54685.57 88888.00 2015-01-27 20:15:33.250 027 12517.75 180.30 54685.57 88888.00 2015-01-27 20:15:33.375 027 12517.83 180.30 54685.60 88888.00 2015-01-27 20:15:33.500 027 12517.90 180.32 54685.60 88888.00 2015-01-27 20:15:33.625 027 12517.88 180.28 54685.60 88888.00 2015-01-27 20:15:33.750 027 12517.80 180.25 54685.57 88888.00 2015-01-27 20:15:33.875 027 12517.80 180.22 54685.57 88888.00 2015-01-27 20:15:34.000 027 12517.83 180.20 54685.55 88888.00 2015-01-27 20:15:34.125 027 12517.88 180.22 54685.55 88888.00 2015-01-27 20:15:34.250 027 12517.88 180.20 54685.55 88888.00 2015-01-27 20:15:34.375 027 12517.95 180.18 54685.53 88888.00 2015-01-27 20:15:34.500 027 12517.95 180.18 54685.53 88888.00 2015-01-27 20:15:34.625 027 12518.00 180.20 54685.53 88888.00 2015-01-27 20:15:34.750 027 12518.05 180.20 54685.55 88888.00 2015-01-27 20:15:34.875 027 12518.10 180.18 54685.55 88888.00 2015-01-27 20:15:35.000 027 12518.10 180.18 54685.55 88888.00 2015-01-27 20:15:35.125 027 12518.10 180.20 54685.57 88888.00 2015-01-27 20:15:35.250 027 12518.02 180.22 54685.57 88888.00 2015-01-27 20:15:35.375 027 12518.02 180.20 54685.55 88888.00 2015-01-27 20:15:35.500 027 12518.05 180.22 54685.57 88888.00 2015-01-27 20:15:35.625 027 12518.02 180.22 54685.57 88888.00 2015-01-27 20:15:35.750 027 12518.02 180.25 54685.53 88888.00 2015-01-27 20:15:35.875 027 12518.00 180.20 54685.53 88888.00 2015-01-27 20:15:36.000 027 12518.00 180.18 54685.50 88888.00 2015-01-27 20:15:36.125 027 12518.02 180.20 54685.50 88888.00 2015-01-27 20:15:36.250 027 12518.08 180.18 54685.50 88888.00 2015-01-27 20:15:36.375 027 12518.17 180.22 54685.53 88888.00 2015-01-27 20:15:36.500 027 12518.15 180.22 54685.55 88888.00 2015-01-27 20:15:36.625 027 12518.10 180.25 54685.53 88888.00 2015-01-27 20:15:36.750 027 12518.08 180.28 54685.53 88888.00 2015-01-27 20:15:36.875 027 12518.08 180.28 54685.50 88888.00 2015-01-27 20:15:37.000 027 12518.12 180.20 54685.47 88888.00 2015-01-27 20:15:37.125 027 12518.17 180.25 54685.53 88888.00 2015-01-27 20:15:37.250 027 12518.15 180.22 54685.47 88888.00 2015-01-27 20:15:37.375 027 12518.15 180.25 54685.47 88888.00 2015-01-27 20:15:37.500 027 12518.10 180.25 54685.50 88888.00 2015-01-27 20:15:37.625 027 12518.10 180.28 54685.50 88888.00 2015-01-27 20:15:37.750 027 12518.15 180.30 54685.53 88888.00 2015-01-27 20:15:37.875 027 12518.25 180.30 54685.50 88888.00 2015-01-27 20:15:38.000 027 12518.30 180.32 54685.47 88888.00 2015-01-27 20:15:38.125 027 12518.35 180.28 54685.47 88888.00 2015-01-27 20:15:38.250 027 12518.35 180.28 54685.50 88888.00 2015-01-27 20:15:38.375 027 12518.30 180.28 54685.50 88888.00 2015-01-27 20:15:38.500 027 12518.25 180.25 54685.50 88888.00 2015-01-27 20:15:38.625 027 12518.30 180.28 54685.50 88888.00 2015-01-27 20:15:38.750 027 12518.33 180.28 54685.50 88888.00 2015-01-27 20:15:38.875 027 12518.33 180.30 54685.50 88888.00 2015-01-27 20:15:39.000 027 12518.27 180.30 54685.50 88888.00 2015-01-27 20:15:39.125 027 12518.25 180.30 54685.50 88888.00 2015-01-27 20:15:39.250 027 12518.33 180.32 54685.53 88888.00 2015-01-27 20:15:39.375 027 12518.35 180.32 54685.50 88888.00 2015-01-27 20:15:39.500 027 12518.30 180.32 54685.50 88888.00 2015-01-27 20:15:39.625 027 12518.27 180.32 54685.53 88888.00 2015-01-27 20:15:39.750 027 12518.30 180.40 54685.55 88888.00 2015-01-27 20:15:39.875 027 12518.27 180.38 54685.53 88888.00 2015-01-27 20:15:40.000 027 12518.23 180.38 54685.47 88888.00 2015-01-27 20:15:40.125 027 12518.25 180.40 54685.53 88888.00 2015-01-27 20:15:40.250 027 12518.25 180.38 54685.53 88888.00 2015-01-27 20:15:40.375 027 12518.30 180.38 54685.50 88888.00 2015-01-27 20:15:40.500 027 12518.33 180.35 54685.53 88888.00 2015-01-27 20:15:40.625 027 12518.30 180.35 54685.55 88888.00 2015-01-27 20:15:40.750 027 12518.38 180.40 54685.55 88888.00 2015-01-27 20:15:40.875 027 12518.38 180.38 54685.53 88888.00 2015-01-27 20:15:41.000 027 12518.38 180.35 54685.47 88888.00 2015-01-27 20:15:41.125 027 12518.33 180.35 54685.47 88888.00 2015-01-27 20:15:41.250 027 12518.30 180.38 54685.53 88888.00 2015-01-27 20:15:41.375 027 12518.33 180.40 54685.55 88888.00 2015-01-27 20:15:41.500 027 12518.38 180.45 54685.57 88888.00 2015-01-27 20:15:41.625 027 12518.45 180.47 54685.57 88888.00 2015-01-27 20:15:41.750 027 12518.45 180.43 54685.53 88888.00 2015-01-27 20:15:41.875 027 12518.35 180.40 54685.53 88888.00 2015-01-27 20:15:42.000 027 12518.30 180.40 54685.53 88888.00 2015-01-27 20:15:42.125 027 12518.35 180.43 54685.53 88888.00 2015-01-27 20:15:42.250 027 12518.40 180.45 54685.53 88888.00 2015-01-27 20:15:42.375 027 12518.38 180.45 54685.50 88888.00 2015-01-27 20:15:42.500 027 12518.33 180.45 54685.53 88888.00 2015-01-27 20:15:42.625 027 12518.33 180.45 54685.55 88888.00 2015-01-27 20:15:42.750 027 12518.33 180.43 54685.55 88888.00 2015-01-27 20:15:42.875 027 12518.40 180.45 54685.53 88888.00 2015-01-27 20:15:43.000 027 12518.42 180.45 54685.53 88888.00 2015-01-27 20:15:43.125 027 12518.42 180.43 54685.55 88888.00 2015-01-27 20:15:43.250 027 12518.30 180.40 54685.53 88888.00 2015-01-27 20:15:43.375 027 12518.25 180.43 54685.50 88888.00 2015-01-27 20:15:43.500 027 12518.23 180.38 54685.47 88888.00 2015-01-27 20:15:43.625 027 12518.27 180.35 54685.50 88888.00 2015-01-27 20:15:43.750 027 12518.33 180.40 54685.53 88888.00 2015-01-27 20:15:43.875 027 12518.38 180.40 54685.53 88888.00 2015-01-27 20:15:44.000 027 12518.40 180.43 54685.55 88888.00 2015-01-27 20:15:44.125 027 12518.42 180.40 54685.55 88888.00 2015-01-27 20:15:44.250 027 12518.42 180.38 54685.55 88888.00 2015-01-27 20:15:44.375 027 12518.38 180.35 54685.55 88888.00 2015-01-27 20:15:44.500 027 12518.30 180.32 54685.57 88888.00 2015-01-27 20:15:44.625 027 12518.35 180.35 54685.55 88888.00 2015-01-27 20:15:44.750 027 12518.42 180.38 54685.57 88888.00 2015-01-27 20:15:44.875 027 12518.38 180.40 54685.55 88888.00 2015-01-27 20:15:45.000 027 12518.33 180.40 54685.53 88888.00 2015-01-27 20:15:45.125 027 12518.30 180.35 54685.53 88888.00 2015-01-27 20:15:45.250 027 12518.30 180.35 54685.53 88888.00 2015-01-27 20:15:45.375 027 12518.38 180.32 54685.53 88888.00 2015-01-27 20:15:45.500 027 12518.38 180.28 54685.53 88888.00 2015-01-27 20:15:45.625 027 12518.35 180.25 54685.55 88888.00 2015-01-27 20:15:45.750 027 12518.33 180.28 54685.55 88888.00 2015-01-27 20:15:45.875 027 12518.38 180.30 54685.55 88888.00 2015-01-27 20:15:46.000 027 12518.42 180.28 54685.53 88888.00 2015-01-27 20:15:46.125 027 12518.42 180.28 54685.53 88888.00 2015-01-27 20:15:46.250 027 12518.42 180.28 54685.57 88888.00 2015-01-27 20:15:46.375 027 12518.40 180.28 54685.57 88888.00 2015-01-27 20:15:46.500 027 12518.35 180.28 54685.57 88888.00 2015-01-27 20:15:46.625 027 12518.38 180.28 54685.60 88888.00 2015-01-27 20:15:46.750 027 12518.42 180.25 54685.57 88888.00 2015-01-27 20:15:46.875 027 12518.42 180.22 54685.57 88888.00 2015-01-27 20:15:47.000 027 12518.42 180.22 54685.57 88888.00 2015-01-27 20:15:47.125 027 12518.42 180.20 54685.57 88888.00 2015-01-27 20:15:47.250 027 12518.40 180.20 54685.55 88888.00 2015-01-27 20:15:47.375 027 12518.42 180.20 54685.55 88888.00 2015-01-27 20:15:47.500 027 12518.48 180.22 54685.55 88888.00 2015-01-27 20:15:47.625 027 12518.48 180.20 54685.57 88888.00 2015-01-27 20:15:47.750 027 12518.50 180.20 54685.60 88888.00 2015-01-27 20:15:47.875 027 12518.50 180.18 54685.55 88888.00 2015-01-27 20:15:48.000 027 12518.50 180.15 54685.53 88888.00 2015-01-27 20:15:48.125 027 12518.48 180.15 54685.55 88888.00 2015-01-27 20:15:48.250 027 12518.45 180.18 54685.57 88888.00 2015-01-27 20:15:48.375 027 12518.48 180.15 54685.55 88888.00 2015-01-27 20:15:48.500 027 12518.52 180.10 54685.55 88888.00 2015-01-27 20:15:48.625 027 12518.52 180.10 54685.53 88888.00 2015-01-27 20:15:48.750 027 12518.50 180.10 54685.55 88888.00 2015-01-27 20:15:48.875 027 12518.52 180.12 54685.55 88888.00 2015-01-27 20:15:49.000 027 12518.50 180.10 54685.55 88888.00 2015-01-27 20:15:49.125 027 12518.48 180.10 54685.57 88888.00 2015-01-27 20:15:49.250 027 12518.42 180.07 54685.55 88888.00 2015-01-27 20:15:49.375 027 12518.45 180.10 54685.57 88888.00 2015-01-27 20:15:49.500 027 12518.52 180.07 54685.57 88888.00 2015-01-27 20:15:49.625 027 12518.52 180.05 54685.57 88888.00 2015-01-27 20:15:49.750 027 12518.48 180.03 54685.60 88888.00 2015-01-27 20:15:49.875 027 12518.52 180.03 54685.60 88888.00 2015-01-27 20:15:50.000 027 12518.55 180.05 54685.57 88888.00 2015-01-27 20:15:50.125 027 12518.52 180.03 54685.57 88888.00 2015-01-27 20:15:50.250 027 12518.52 179.97 54685.57 88888.00 2015-01-27 20:15:50.375 027 12518.55 179.97 54685.57 88888.00 2015-01-27 20:15:50.500 027 12518.52 179.97 54685.57 88888.00 2015-01-27 20:15:50.625 027 12518.50 179.95 54685.57 88888.00 2015-01-27 20:15:50.750 027 12518.50 179.97 54685.55 88888.00 2015-01-27 20:15:50.875 027 12518.52 179.97 54685.57 88888.00 2015-01-27 20:15:51.000 027 12518.55 179.95 54685.57 88888.00 2015-01-27 20:15:51.125 027 12518.58 179.97 54685.57 88888.00 2015-01-27 20:15:51.250 027 12518.52 179.90 54685.60 88888.00 2015-01-27 20:15:51.375 027 12518.50 179.90 54685.60 88888.00 2015-01-27 20:15:51.500 027 12518.52 179.93 54685.60 88888.00 2015-01-27 20:15:51.625 027 12518.48 179.95 54685.57 88888.00 2015-01-27 20:15:51.750 027 12518.48 179.93 54685.57 88888.00 2015-01-27 20:15:51.875 027 12518.48 179.95 54685.57 88888.00 2015-01-27 20:15:52.000 027 12518.48 179.93 54685.57 88888.00 2015-01-27 20:15:52.125 027 12518.48 179.95 54685.57 88888.00 2015-01-27 20:15:52.250 027 12518.50 179.90 54685.60 88888.00 2015-01-27 20:15:52.375 027 12518.58 179.90 54685.57 88888.00 2015-01-27 20:15:52.500 027 12518.55 179.88 54685.60 88888.00 2015-01-27 20:15:52.625 027 12518.55 179.88 54685.62 88888.00 2015-01-27 20:15:52.750 027 12518.50 179.88 54685.62 88888.00 2015-01-27 20:15:52.875 027 12518.45 179.82 54685.60 88888.00 2015-01-27 20:15:53.000 027 12518.48 179.82 54685.57 88888.00 2015-01-27 20:15:53.125 027 12518.48 179.85 54685.57 88888.00 2015-01-27 20:15:53.250 027 12518.48 179.82 54685.60 88888.00 2015-01-27 20:15:53.375 027 12518.48 179.82 54685.62 88888.00 2015-01-27 20:15:53.500 027 12518.50 179.82 54685.62 88888.00 2015-01-27 20:15:53.625 027 12518.45 179.80 54685.60 88888.00 2015-01-27 20:15:53.750 027 12518.40 179.78 54685.57 88888.00 2015-01-27 20:15:53.875 027 12518.48 179.75 54685.60 88888.00 2015-01-27 20:15:54.000 027 12518.52 179.78 54685.57 88888.00 2015-01-27 20:15:54.125 027 12518.52 179.78 54685.60 88888.00 2015-01-27 20:15:54.250 027 12518.50 179.78 54685.57 88888.00 2015-01-27 20:15:54.375 027 12518.50 179.75 54685.55 88888.00 2015-01-27 20:15:54.500 027 12518.48 179.78 54685.55 88888.00 2015-01-27 20:15:54.625 027 12518.48 179.78 54685.57 88888.00 2015-01-27 20:15:54.750 027 12518.48 179.75 54685.62 88888.00 2015-01-27 20:15:54.875 027 12518.50 179.75 54685.62 88888.00 2015-01-27 20:15:55.000 027 12518.52 179.75 54685.60 88888.00 2015-01-27 20:15:55.125 027 12518.60 179.75 54685.60 88888.00 2015-01-27 20:15:55.250 027 12518.60 179.75 54685.62 88888.00 2015-01-27 20:15:55.375 027 12518.60 179.78 54685.60 88888.00 2015-01-27 20:15:55.500 027 12518.62 179.78 54685.60 88888.00 2015-01-27 20:15:55.625 027 12518.65 179.80 54685.60 88888.00 2015-01-27 20:15:55.750 027 12518.62 179.78 54685.60 88888.00 2015-01-27 20:15:55.875 027 12518.58 179.78 54685.60 88888.00 2015-01-27 20:15:56.000 027 12518.60 179.80 54685.60 88888.00 2015-01-27 20:15:56.125 027 12518.62 179.80 54685.60 88888.00 2015-01-27 20:15:56.250 027 12518.70 179.82 54685.60 88888.00 2015-01-27 20:15:56.375 027 12518.75 179.82 54685.57 88888.00 2015-01-27 20:15:56.500 027 12518.62 179.80 54685.57 88888.00 2015-01-27 20:15:56.625 027 12518.60 179.80 54685.57 88888.00 2015-01-27 20:15:56.750 027 12518.62 179.82 54685.57 88888.00 2015-01-27 20:15:56.875 027 12518.65 179.82 54685.57 88888.00 2015-01-27 20:15:57.000 027 12518.73 179.88 54685.57 88888.00 2015-01-27 20:15:57.125 027 12518.75 179.90 54685.57 88888.00 2015-01-27 20:15:57.250 027 12518.73 179.88 54685.57 88888.00 2015-01-27 20:15:57.375 027 12518.75 179.93 54685.55 88888.00 2015-01-27 20:15:57.500 027 12518.67 179.93 54685.55 88888.00 2015-01-27 20:15:57.625 027 12518.73 179.90 54685.53 88888.00 2015-01-27 20:15:57.750 027 12518.83 179.97 54685.50 88888.00 2015-01-27 20:15:57.875 027 12518.88 180.00 54685.50 88888.00 2015-01-27 20:15:58.000 027 12518.83 180.00 54685.53 88888.00 2015-01-27 20:15:58.125 027 12518.85 180.00 54685.50 88888.00 2015-01-27 20:15:58.250 027 12518.85 180.03 54685.47 88888.00 2015-01-27 20:15:58.375 027 12518.77 180.05 54685.50 88888.00 2015-01-27 20:15:58.500 027 12518.75 180.05 54685.47 88888.00 2015-01-27 20:15:58.625 027 12518.77 180.03 54685.50 88888.00 2015-01-27 20:15:58.750 027 12518.73 180.03 54685.47 88888.00 2015-01-27 20:15:58.875 027 12518.75 180.07 54685.47 88888.00 2015-01-27 20:15:59.000 027 12518.77 180.10 54685.47 88888.00 2015-01-27 20:15:59.125 027 12518.77 180.10 54685.47 88888.00 2015-01-27 20:15:59.250 027 12518.75 180.10 54685.47 88888.00 2015-01-27 20:15:59.375 027 12518.73 180.12 54685.47 88888.00 2015-01-27 20:15:59.500 027 12518.75 180.15 54685.47 88888.00 2015-01-27 20:15:59.625 027 12518.73 180.20 54685.47 88888.00 2015-01-27 20:15:59.750 027 12518.75 180.22 54685.47 88888.00 2015-01-27 20:15:59.875 027 12518.80 180.22 54685.50 88888.00 2015-01-27 20:16:00.000 027 12518.83 180.20 54685.47 88888.00 2015-01-27 20:16:00.125 027 12518.83 180.22 54685.47 88888.00 2015-01-27 20:16:00.250 027 12518.77 180.22 54685.47 88888.00 2015-01-27 20:16:00.375 027 12518.75 180.28 54685.47 88888.00 2015-01-27 20:16:00.500 027 12518.77 180.28 54685.47 88888.00 2015-01-27 20:16:00.625 027 12518.77 180.30 54685.45 88888.00 2015-01-27 20:16:00.750 027 12518.67 180.32 54685.45 88888.00 2015-01-27 20:16:00.875 027 12518.65 180.32 54685.47 88888.00 2015-01-27 20:16:01.000 027 12518.73 180.32 54685.47 88888.00 2015-01-27 20:16:01.125 027 12518.73 180.38 54685.47 88888.00 2015-01-27 20:16:01.250 027 12518.67 180.38 54685.47 88888.00 2015-01-27 20:16:01.375 027 12518.67 180.35 54685.45 88888.00 2015-01-27 20:16:01.500 027 12518.65 180.38 54685.45 88888.00 2015-01-27 20:16:01.625 027 12518.65 180.40 54685.47 88888.00 2015-01-27 20:16:01.750 027 12518.58 180.40 54685.50 88888.00 2015-01-27 20:16:01.875 027 12518.60 180.45 54685.47 88888.00 2015-01-27 20:16:02.000 027 12518.67 180.45 54685.45 88888.00 2015-01-27 20:16:02.125 027 12518.65 180.45 54685.45 88888.00 2015-01-27 20:16:02.250 027 12518.60 180.38 54685.43 88888.00 2015-01-27 20:16:02.375 027 12518.58 180.40 54685.45 88888.00 2015-01-27 20:16:02.500 027 12518.62 180.43 54685.47 88888.00 2015-01-27 20:16:02.625 027 12518.65 180.45 54685.47 88888.00 2015-01-27 20:16:02.750 027 12518.58 180.43 54685.45 88888.00 2015-01-27 20:16:02.875 027 12518.55 180.45 54685.47 88888.00 2015-01-27 20:16:03.000 027 12518.58 180.45 54685.47 88888.00 2015-01-27 20:16:03.125 027 12518.55 180.45 54685.47 88888.00 2015-01-27 20:16:03.250 027 12518.48 180.45 54685.45 88888.00 2015-01-27 20:16:03.375 027 12518.48 180.47 54685.47 88888.00 2015-01-27 20:16:03.500 027 12518.42 180.47 54685.50 88888.00 2015-01-27 20:16:03.625 027 12518.45 180.45 54685.47 88888.00 2015-01-27 20:16:03.750 027 12518.48 180.45 54685.47 88888.00 2015-01-27 20:16:03.875 027 12518.45 180.47 54685.47 88888.00 2015-01-27 20:16:04.000 027 12518.45 180.47 54685.47 88888.00 2015-01-27 20:16:04.125 027 12518.42 180.45 54685.47 88888.00 2015-01-27 20:16:04.250 027 12518.35 180.45 54685.47 88888.00 2015-01-27 20:16:04.375 027 12518.42 180.45 54685.45 88888.00 2015-01-27 20:16:04.500 027 12518.38 180.45 54685.45 88888.00 2015-01-27 20:16:04.625 027 12518.30 180.45 54685.45 88888.00 2015-01-27 20:16:04.750 027 12518.27 180.45 54685.47 88888.00 2015-01-27 20:16:04.875 027 12518.30 180.45 54685.47 88888.00 2015-01-27 20:16:05.000 027 12518.27 180.47 54685.45 88888.00 2015-01-27 20:16:05.125 027 12518.17 180.45 54685.47 88888.00 2015-01-27 20:16:05.250 027 12518.10 180.43 54685.47 88888.00 2015-01-27 20:16:05.375 027 12518.20 180.43 54685.50 88888.00 2015-01-27 20:16:05.500 027 12518.23 180.45 54685.50 88888.00 2015-01-27 20:16:05.625 027 12518.23 180.45 54685.50 88888.00 2015-01-27 20:16:05.750 027 12518.20 180.47 54685.53 88888.00 2015-01-27 20:16:05.875 027 12518.15 180.50 54685.53 88888.00 2015-01-27 20:16:06.000 027 12518.10 180.45 54685.50 88888.00 2015-01-27 20:16:06.125 027 12518.05 180.47 54685.53 88888.00 2015-01-27 20:16:06.250 027 12518.00 180.45 54685.53 88888.00 2015-01-27 20:16:06.375 027 12518.00 180.47 54685.53 88888.00 2015-01-27 20:16:06.500 027 12517.95 180.45 54685.50 88888.00 2015-01-27 20:16:06.625 027 12517.98 180.43 54685.50 88888.00 2015-01-27 20:16:06.750 027 12517.95 180.40 54685.53 88888.00 2015-01-27 20:16:06.875 027 12517.88 180.40 54685.53 88888.00 2015-01-27 20:16:07.000 027 12517.88 180.40 54685.53 88888.00 2015-01-27 20:16:07.125 027 12517.83 180.35 54685.50 88888.00 2015-01-27 20:16:07.250 027 12517.80 180.38 54685.55 88888.00 2015-01-27 20:16:07.375 027 12517.77 180.40 54685.55 88888.00 2015-01-27 20:16:07.500 027 12517.77 180.40 54685.55 88888.00 2015-01-27 20:16:07.625 027 12517.77 180.40 54685.55 88888.00 2015-01-27 20:16:07.750 027 12517.77 180.38 54685.57 88888.00 2015-01-27 20:16:07.875 027 12517.75 180.40 54685.57 88888.00 2015-01-27 20:16:08.000 027 12517.70 180.35 54685.57 88888.00 2015-01-27 20:16:08.125 027 12517.65 180.32 54685.55 88888.00 2015-01-27 20:16:08.250 027 12517.65 180.32 54685.57 88888.00 2015-01-27 20:16:08.375 027 12517.70 180.32 54685.60 88888.00 2015-01-27 20:16:08.500 027 12517.65 180.32 54685.60 88888.00 2015-01-27 20:16:08.625 027 12517.58 180.28 54685.57 88888.00 2015-01-27 20:16:08.750 027 12517.58 180.25 54685.57 88888.00 2015-01-27 20:16:08.875 027 12517.60 180.22 54685.55 88888.00 2015-01-27 20:16:09.000 027 12517.67 180.25 54685.57 88888.00 2015-01-27 20:16:09.125 027 12517.62 180.30 54685.60 88888.00 2015-01-27 20:16:09.250 027 12517.58 180.25 54685.60 88888.00 2015-01-27 20:16:09.375 027 12517.55 180.25 54685.57 88888.00 2015-01-27 20:16:09.500 027 12517.52 180.20 54685.53 88888.00 2015-01-27 20:16:09.625 027 12517.55 180.18 54685.55 88888.00 2015-01-27 20:16:09.750 027 12517.60 180.18 54685.55 88888.00 2015-01-27 20:16:09.875 027 12517.60 180.18 54685.57 88888.00 2015-01-27 20:16:10.000 027 12517.58 180.15 54685.55 88888.00 2015-01-27 20:16:10.125 027 12517.55 180.15 54685.60 88888.00 2015-01-27 20:16:10.250 027 12517.50 180.15 54685.62 88888.00 2015-01-27 20:16:10.375 027 12517.50 180.20 54685.60 88888.00 2015-01-27 20:16:10.500 027 12517.42 180.15 54685.57 88888.00 2015-01-27 20:16:10.625 027 12517.40 180.12 54685.60 88888.00 2015-01-27 20:16:10.750 027 12517.50 180.12 54685.60 88888.00 2015-01-27 20:16:10.875 027 12517.55 180.15 54685.62 88888.00 2015-01-27 20:16:11.000 027 12517.55 180.15 54685.60 88888.00 2015-01-27 20:16:11.125 027 12517.50 180.12 54685.60 88888.00 2015-01-27 20:16:11.250 027 12517.45 180.10 54685.57 88888.00 2015-01-27 20:16:11.375 027 12517.45 180.12 54685.60 88888.00 2015-01-27 20:16:11.500 027 12517.40 180.12 54685.60 88888.00 2015-01-27 20:16:11.625 027 12517.35 180.10 54685.60 88888.00 2015-01-27 20:16:11.750 027 12517.38 180.07 54685.60 88888.00 2015-01-27 20:16:11.875 027 12517.38 180.05 54685.60 88888.00 2015-01-27 20:16:12.000 027 12517.33 180.07 54685.60 88888.00 2015-01-27 20:16:12.125 027 12517.38 180.10 54685.62 88888.00 2015-01-27 20:16:12.250 027 12517.40 180.05 54685.68 88888.00 2015-01-27 20:16:12.375 027 12517.38 180.07 54685.65 88888.00 2015-01-27 20:16:12.500 027 12517.35 180.07 54685.68 88888.00 2015-01-27 20:16:12.625 027 12517.40 180.10 54685.70 88888.00 2015-01-27 20:16:12.750 027 12517.40 180.12 54685.70 88888.00 2015-01-27 20:16:12.875 027 12517.35 180.12 54685.70 88888.00 2015-01-27 20:16:13.000 027 12517.30 180.07 54685.65 88888.00 2015-01-27 20:16:13.125 027 12517.27 180.05 54685.65 88888.00 2015-01-27 20:16:13.250 027 12517.27 180.05 54685.65 88888.00 2015-01-27 20:16:13.375 027 12517.27 180.07 54685.62 88888.00 2015-01-27 20:16:13.500 027 12517.30 180.10 54685.65 88888.00 2015-01-27 20:16:13.625 027 12517.30 180.12 54685.65 88888.00 2015-01-27 20:16:13.750 027 12517.23 180.15 54685.68 88888.00 2015-01-27 20:16:13.875 027 12517.30 180.12 54685.68 88888.00 2015-01-27 20:16:14.000 027 12517.30 180.12 54685.65 88888.00 2015-01-27 20:16:14.125 027 12517.33 180.07 54685.65 88888.00 2015-01-27 20:16:14.250 027 12517.38 180.05 54685.65 88888.00 2015-01-27 20:16:14.375 027 12517.42 180.10 54685.65 88888.00 2015-01-27 20:16:14.500 027 12517.38 180.07 54685.62 88888.00 2015-01-27 20:16:14.625 027 12517.38 180.07 54685.62 88888.00 2015-01-27 20:16:14.750 027 12517.45 180.10 54685.62 88888.00 2015-01-27 20:16:14.875 027 12517.48 180.07 54685.65 88888.00 2015-01-27 20:16:15.000 027 12517.45 180.03 54685.62 88888.00 2015-01-27 20:16:15.125 027 12517.45 180.05 54685.62 88888.00 2015-01-27 20:16:15.250 027 12517.38 180.05 54685.65 88888.00 2015-01-27 20:16:15.375 027 12517.38 180.10 54685.65 88888.00 2015-01-27 20:16:15.500 027 12517.40 180.10 54685.62 88888.00 2015-01-27 20:16:15.625 027 12517.42 180.07 54685.62 88888.00 2015-01-27 20:16:15.750 027 12517.48 180.05 54685.62 88888.00 2015-01-27 20:16:15.875 027 12517.45 180.05 54685.62 88888.00 2015-01-27 20:16:16.000 027 12517.42 180.05 54685.60 88888.00 2015-01-27 20:16:16.125 027 12517.40 180.05 54685.60 88888.00 2015-01-27 20:16:16.250 027 12517.30 180.03 54685.60 88888.00 2015-01-27 20:16:16.375 027 12517.33 180.05 54685.62 88888.00 2015-01-27 20:16:16.500 027 12517.40 180.07 54685.62 88888.00 2015-01-27 20:16:16.625 027 12517.45 180.07 54685.65 88888.00 2015-01-27 20:16:16.750 027 12517.50 180.07 54685.62 88888.00 2015-01-27 20:16:16.875 027 12517.50 180.03 54685.57 88888.00 2015-01-27 20:16:17.000 027 12517.50 180.03 54685.55 88888.00 2015-01-27 20:16:17.125 027 12517.42 180.05 54685.57 88888.00 2015-01-27 20:16:17.250 027 12517.42 180.07 54685.62 88888.00 2015-01-27 20:16:17.375 027 12517.45 180.07 54685.60 88888.00 2015-01-27 20:16:17.500 027 12517.50 180.05 54685.60 88888.00 2015-01-27 20:16:17.625 027 12517.52 180.03 54685.57 88888.00 2015-01-27 20:16:17.750 027 12517.52 180.05 54685.57 88888.00 2015-01-27 20:16:17.875 027 12517.50 180.07 54685.60 88888.00 2015-01-27 20:16:18.000 027 12517.55 180.07 54685.60 88888.00 2015-01-27 20:16:18.125 027 12517.58 180.10 54685.60 88888.00 2015-01-27 20:16:18.250 027 12517.60 180.03 54685.57 88888.00 2015-01-27 20:16:18.375 027 12517.58 180.00 54685.57 88888.00 2015-01-27 20:16:18.500 027 12517.52 180.05 54685.60 88888.00 2015-01-27 20:16:18.625 027 12517.52 180.05 54685.62 88888.00 2015-01-27 20:16:18.750 027 12517.52 180.05 54685.62 88888.00 2015-01-27 20:16:18.875 027 12517.55 180.07 54685.60 88888.00 2015-01-27 20:16:19.000 027 12517.55 180.07 54685.57 88888.00 2015-01-27 20:16:19.125 027 12517.50 180.05 54685.57 88888.00 2015-01-27 20:16:19.250 027 12517.48 180.05 54685.55 88888.00 2015-01-27 20:16:19.375 027 12517.52 180.10 54685.57 88888.00 2015-01-27 20:16:19.500 027 12517.52 180.10 54685.57 88888.00 2015-01-27 20:16:19.625 027 12517.52 180.07 54685.55 88888.00 2015-01-27 20:16:19.750 027 12517.50 180.07 54685.57 88888.00 2015-01-27 20:16:19.875 027 12517.60 180.07 54685.57 88888.00 2015-01-27 20:16:20.000 027 12517.60 180.10 54685.55 88888.00 2015-01-27 20:16:20.125 027 12517.58 180.12 54685.57 88888.00 2015-01-27 20:16:20.250 027 12517.55 180.10 54685.53 88888.00 2015-01-27 20:16:20.375 027 12517.55 180.07 54685.55 88888.00 2015-01-27 20:16:20.500 027 12517.52 180.07 54685.55 88888.00 2015-01-27 20:16:20.625 027 12517.48 180.10 54685.55 88888.00 2015-01-27 20:16:20.750 027 12517.42 180.12 54685.55 88888.00 2015-01-27 20:16:20.875 027 12517.48 180.12 54685.55 88888.00 2015-01-27 20:16:21.000 027 12517.52 180.15 54685.55 88888.00 2015-01-27 20:16:21.125 027 12517.50 180.18 54685.55 88888.00 2015-01-27 20:16:21.250 027 12517.50 180.18 54685.55 88888.00 2015-01-27 20:16:21.375 027 12517.50 180.15 54685.53 88888.00 2015-01-27 20:16:21.500 027 12517.50 180.18 54685.53 88888.00 2015-01-27 20:16:21.625 027 12517.50 180.20 54685.55 88888.00 2015-01-27 20:16:21.750 027 12517.48 180.18 54685.55 88888.00 2015-01-27 20:16:21.875 027 12517.50 180.22 54685.53 88888.00 2015-01-27 20:16:22.000 027 12517.60 180.28 54685.50 88888.00 2015-01-27 20:16:22.125 027 12517.65 180.30 54685.55 88888.00 2015-01-27 20:16:22.250 027 12517.60 180.25 54685.53 88888.00 2015-01-27 20:16:22.375 027 12517.52 180.28 54685.53 88888.00 2015-01-27 20:16:22.500 027 12517.50 180.32 54685.53 88888.00 2015-01-27 20:16:22.625 027 12517.52 180.32 54685.53 88888.00 2015-01-27 20:16:22.750 027 12517.60 180.38 54685.50 88888.00 2015-01-27 20:16:22.875 027 12517.60 180.35 54685.47 88888.00 2015-01-27 20:16:23.000 027 12517.58 180.35 54685.45 88888.00 2015-01-27 20:16:23.125 027 12517.55 180.38 54685.47 88888.00 2015-01-27 20:16:23.250 027 12517.60 180.38 54685.50 88888.00 2015-01-27 20:16:23.375 027 12517.60 180.40 54685.50 88888.00 2015-01-27 20:16:23.500 027 12517.60 180.40 54685.53 88888.00 2015-01-27 20:16:23.625 027 12517.67 180.43 54685.50 88888.00 2015-01-27 20:16:23.750 027 12517.67 180.43 54685.47 88888.00 2015-01-27 20:16:23.875 027 12517.62 180.43 54685.45 88888.00 2015-01-27 20:16:24.000 027 12517.65 180.45 54685.47 88888.00 2015-01-27 20:16:24.125 027 12517.67 180.47 54685.50 88888.00 2015-01-27 20:16:24.250 027 12517.65 180.50 54685.50 88888.00 2015-01-27 20:16:24.375 027 12517.70 180.53 54685.53 88888.00 2015-01-27 20:16:24.500 027 12517.73 180.53 54685.50 88888.00 2015-01-27 20:16:24.625 027 12517.70 180.53 54685.47 88888.00 2015-01-27 20:16:24.750 027 12517.70 180.55 54685.47 88888.00 2015-01-27 20:16:24.875 027 12517.67 180.57 54685.47 88888.00 2015-01-27 20:16:25.000 027 12517.73 180.57 54685.47 88888.00 2015-01-27 20:16:25.125 027 12517.75 180.57 54685.47 88888.00 2015-01-27 20:16:25.250 027 12517.70 180.57 54685.47 88888.00 2015-01-27 20:16:25.375 027 12517.70 180.60 54685.45 88888.00 2015-01-27 20:16:25.500 027 12517.73 180.60 54685.45 88888.00 2015-01-27 20:16:25.625 027 12517.73 180.60 54685.47 88888.00 2015-01-27 20:16:25.750 027 12517.70 180.62 54685.47 88888.00 2015-01-27 20:16:25.875 027 12517.73 180.65 54685.45 88888.00 2015-01-27 20:16:26.000 027 12517.70 180.68 54685.43 88888.00 2015-01-27 20:16:26.125 027 12517.62 180.68 54685.47 88888.00 2015-01-27 20:16:26.250 027 12517.50 180.65 54685.50 88888.00 2015-01-27 20:16:26.375 027 12517.58 180.65 54685.50 88888.00 2015-01-27 20:16:26.500 027 12517.67 180.68 54685.53 88888.00 2015-01-27 20:16:26.625 027 12517.75 180.70 54685.53 88888.00 2015-01-27 20:16:26.750 027 12517.77 180.68 54685.50 88888.00 2015-01-27 20:16:26.875 027 12517.70 180.65 54685.50 88888.00 2015-01-27 20:16:27.000 027 12517.60 180.65 54685.47 88888.00 2015-01-27 20:16:27.125 027 12517.58 180.70 54685.53 88888.00 2015-01-27 20:16:27.250 027 12517.60 180.70 54685.50 88888.00 2015-01-27 20:16:27.375 027 12517.62 180.72 54685.53 88888.00 2015-01-27 20:16:27.500 027 12517.62 180.72 54685.53 88888.00 2015-01-27 20:16:27.625 027 12517.65 180.72 54685.50 88888.00 2015-01-27 20:16:27.750 027 12517.62 180.72 54685.50 88888.00 2015-01-27 20:16:27.875 027 12517.60 180.75 54685.53 88888.00 2015-01-27 20:16:28.000 027 12517.58 180.75 54685.50 88888.00 2015-01-27 20:16:28.125 027 12517.60 180.75 54685.50 88888.00 2015-01-27 20:16:28.250 027 12517.58 180.72 54685.50 88888.00 2015-01-27 20:16:28.375 027 12517.58 180.75 54685.50 88888.00 2015-01-27 20:16:28.500 027 12517.55 180.75 54685.53 88888.00 2015-01-27 20:16:28.625 027 12517.58 180.75 54685.53 88888.00 2015-01-27 20:16:28.750 027 12517.58 180.78 54685.55 88888.00 2015-01-27 20:16:28.875 027 12517.62 180.75 54685.55 88888.00 2015-01-27 20:16:29.000 027 12517.65 180.75 54685.55 88888.00 2015-01-27 20:16:29.125 027 12517.65 180.78 54685.55 88888.00 2015-01-27 20:16:29.250 027 12517.60 180.75 54685.55 88888.00 2015-01-27 20:16:29.375 027 12517.58 180.80 54685.55 88888.00 2015-01-27 20:16:29.500 027 12517.60 180.82 54685.55 88888.00 2015-01-27 20:16:29.625 027 12517.58 180.80 54685.55 88888.00 2015-01-27 20:16:29.750 027 12517.50 180.75 54685.53 88888.00 2015-01-27 20:16:29.875 027 12517.48 180.78 54685.53 88888.00 2015-01-27 20:16:30.000 027 12517.50 180.78 54685.53 88888.00 2015-01-27 20:16:30.125 027 12517.58 180.80 54685.55 88888.00 2015-01-27 20:16:30.250 027 12517.60 180.78 54685.57 88888.00 2015-01-27 20:16:30.375 027 12517.60 180.72 54685.55 88888.00 2015-01-27 20:16:30.500 027 12517.55 180.72 54685.53 88888.00 2015-01-27 20:16:30.625 027 12517.55 180.78 54685.55 88888.00 2015-01-27 20:16:30.750 027 12517.60 180.82 54685.57 88888.00 2015-01-27 20:16:30.875 027 12517.62 180.82 54685.57 88888.00 2015-01-27 20:16:31.000 027 12517.60 180.78 54685.55 88888.00 2015-01-27 20:16:31.125 027 12517.65 180.80 54685.60 88888.00 2015-01-27 20:16:31.250 027 12517.62 180.78 54685.60 88888.00 2015-01-27 20:16:31.375 027 12517.65 180.75 54685.57 88888.00 2015-01-27 20:16:31.500 027 12517.65 180.78 54685.55 88888.00 2015-01-27 20:16:31.625 027 12517.67 180.72 54685.55 88888.00 2015-01-27 20:16:31.750 027 12517.62 180.72 54685.53 88888.00 2015-01-27 20:16:31.875 027 12517.60 180.70 54685.55 88888.00 2015-01-27 20:16:32.000 027 12517.60 180.68 54685.53 88888.00 2015-01-27 20:16:32.125 027 12517.62 180.68 54685.55 88888.00 2015-01-27 20:16:32.250 027 12517.62 180.65 54685.55 88888.00 2015-01-27 20:16:32.375 027 12517.67 180.65 54685.55 88888.00 2015-01-27 20:16:32.500 027 12517.62 180.62 54685.55 88888.00 2015-01-27 20:16:32.625 027 12517.67 180.60 54685.57 88888.00 2015-01-27 20:16:32.750 027 12517.67 180.60 54685.57 88888.00 2015-01-27 20:16:32.875 027 12517.80 180.62 54685.55 88888.00 2015-01-27 20:16:33.000 027 12517.85 180.60 54685.55 88888.00 2015-01-27 20:16:33.125 027 12517.88 180.60 54685.53 88888.00 2015-01-27 20:16:33.250 027 12517.85 180.60 54685.55 88888.00 2015-01-27 20:16:33.375 027 12517.83 180.60 54685.55 88888.00 2015-01-27 20:16:33.500 027 12517.80 180.55 54685.53 88888.00 2015-01-27 20:16:33.625 027 12517.83 180.55 54685.53 88888.00 2015-01-27 20:16:33.750 027 12517.83 180.57 54685.53 88888.00 2015-01-27 20:16:33.875 027 12517.83 180.57 54685.55 88888.00 2015-01-27 20:16:34.000 027 12517.92 180.55 54685.55 88888.00 2015-01-27 20:16:34.125 027 12518.00 180.47 54685.55 88888.00 2015-01-27 20:16:34.250 027 12517.90 180.45 54685.55 88888.00 2015-01-27 20:16:34.375 027 12517.88 180.47 54685.55 88888.00 2015-01-27 20:16:34.500 027 12517.85 180.45 54685.55 88888.00 2015-01-27 20:16:34.625 027 12517.83 180.43 54685.53 88888.00 2015-01-27 20:16:34.750 027 12517.88 180.38 54685.53 88888.00 2015-01-27 20:16:34.875 027 12517.95 180.35 54685.53 88888.00 2015-01-27 20:16:35.000 027 12518.00 180.35 54685.50 88888.00 2015-01-27 20:16:35.125 027 12518.05 180.38 54685.53 88888.00 2015-01-27 20:16:35.250 027 12518.02 180.35 54685.55 88888.00 2015-01-27 20:16:35.375 027 12518.05 180.35 54685.57 88888.00 2015-01-27 20:16:35.500 027 12518.08 180.30 54685.53 88888.00 2015-01-27 20:16:35.625 027 12518.10 180.28 54685.50 88888.00 2015-01-27 20:16:35.750 027 12518.12 180.28 54685.50 88888.00 2015-01-27 20:16:35.875 027 12518.12 180.25 54685.50 88888.00 2015-01-27 20:16:36.000 027 12518.12 180.22 54685.47 88888.00 2015-01-27 20:16:36.125 027 12518.10 180.22 54685.53 88888.00 2015-01-27 20:16:36.250 027 12518.10 180.20 54685.50 88888.00 2015-01-27 20:16:36.375 027 12518.17 180.18 54685.47 88888.00 2015-01-27 20:16:36.500 027 12518.12 180.15 54685.50 88888.00 2015-01-27 20:16:36.625 027 12518.15 180.18 54685.47 88888.00 2015-01-27 20:16:36.750 027 12518.23 180.20 54685.47 88888.00 2015-01-27 20:16:36.875 027 12518.27 180.15 54685.47 88888.00 2015-01-27 20:16:37.000 027 12518.30 180.10 54685.47 88888.00 2015-01-27 20:16:37.125 027 12518.38 180.10 54685.50 88888.00 2015-01-27 20:16:37.250 027 12518.35 180.03 54685.50 88888.00 2015-01-27 20:16:37.375 027 12518.38 180.03 54685.50 88888.00 2015-01-27 20:16:37.500 027 12518.40 180.05 54685.50 88888.00 2015-01-27 20:16:37.625 027 12518.38 180.03 54685.45 88888.00 2015-01-27 20:16:37.750 027 12518.38 180.05 54685.45 88888.00 2015-01-27 20:16:37.875 027 12518.40 180.03 54685.45 88888.00 2015-01-27 20:16:38.000 027 12518.45 179.97 54685.45 88888.00 2015-01-27 20:16:38.125 027 12518.52 179.95 54685.43 88888.00 2015-01-27 20:16:38.250 027 12518.58 179.93 54685.40 88888.00 2015-01-27 20:16:38.375 027 12518.58 179.93 54685.43 88888.00 2015-01-27 20:16:38.500 027 12518.52 179.90 54685.45 88888.00 2015-01-27 20:16:38.625 027 12518.52 179.88 54685.45 88888.00 2015-01-27 20:16:38.750 027 12518.60 179.85 54685.43 88888.00 2015-01-27 20:16:38.875 027 12518.65 179.90 54685.43 88888.00 2015-01-27 20:16:39.000 027 12518.67 179.90 54685.40 88888.00 2015-01-27 20:16:39.125 027 12518.67 179.85 54685.43 88888.00 2015-01-27 20:16:39.250 027 12518.70 179.75 54685.40 88888.00 2015-01-27 20:16:39.375 027 12518.73 179.82 54685.38 88888.00 2015-01-27 20:16:39.500 027 12518.75 179.85 54685.40 88888.00 2015-01-27 20:16:39.625 027 12518.80 179.85 54685.43 88888.00 2015-01-27 20:16:39.750 027 12518.85 179.82 54685.43 88888.00 2015-01-27 20:16:39.875 027 12518.83 179.78 54685.38 88888.00 2015-01-27 20:16:40.000 027 12518.80 179.75 54685.38 88888.00 2015-01-27 20:16:40.125 027 12518.85 179.78 54685.40 88888.00 2015-01-27 20:16:40.250 027 12518.85 179.75 54685.43 88888.00 2015-01-27 20:16:40.375 027 12518.88 179.72 54685.40 88888.00 2015-01-27 20:16:40.500 027 12518.85 179.72 54685.38 88888.00 2015-01-27 20:16:40.625 027 12518.92 179.72 54685.38 88888.00 2015-01-27 20:16:40.750 027 12518.95 179.72 54685.35 88888.00 2015-01-27 20:16:40.875 027 12518.98 179.72 54685.38 88888.00 2015-01-27 20:16:41.000 027 12518.90 179.72 54685.35 88888.00 2015-01-27 20:16:41.125 027 12518.88 179.72 54685.38 88888.00 2015-01-27 20:16:41.250 027 12518.85 179.70 54685.35 88888.00 2015-01-27 20:16:41.375 027 12518.88 179.68 54685.38 88888.00 2015-01-27 20:16:41.500 027 12518.92 179.68 54685.38 88888.00 2015-01-27 20:16:41.625 027 12518.98 179.65 54685.38 88888.00 2015-01-27 20:16:41.750 027 12519.05 179.65 54685.38 88888.00 2015-01-27 20:16:41.875 027 12519.02 179.65 54685.38 88888.00 2015-01-27 20:16:42.000 027 12518.92 179.65 54685.32 88888.00 2015-01-27 20:16:42.125 027 12518.88 179.62 54685.35 88888.00 2015-01-27 20:16:42.250 027 12518.88 179.60 54685.38 88888.00 2015-01-27 20:16:42.375 027 12518.92 179.62 54685.35 88888.00 2015-01-27 20:16:42.500 027 12519.00 179.62 54685.35 88888.00 2015-01-27 20:16:42.625 027 12519.02 179.62 54685.35 88888.00 2015-01-27 20:16:42.750 027 12518.95 179.62 54685.35 88888.00 2015-01-27 20:16:42.875 027 12518.92 179.62 54685.38 88888.00 2015-01-27 20:16:43.000 027 12518.95 179.65 54685.38 88888.00 2015-01-27 20:16:43.125 027 12518.98 179.62 54685.38 88888.00 2015-01-27 20:16:43.250 027 12518.92 179.55 54685.35 88888.00 2015-01-27 20:16:43.375 027 12518.98 179.60 54685.35 88888.00 2015-01-27 20:16:43.500 027 12518.95 179.62 54685.38 88888.00 2015-01-27 20:16:43.625 027 12518.98 179.62 54685.40 88888.00 2015-01-27 20:16:43.750 027 12519.00 179.62 54685.38 88888.00 2015-01-27 20:16:43.875 027 12519.05 179.62 54685.38 88888.00 2015-01-27 20:16:44.000 027 12519.02 179.62 54685.38 88888.00 2015-01-27 20:16:44.125 027 12518.95 179.62 54685.38 88888.00 2015-01-27 20:16:44.250 027 12518.92 179.62 54685.40 88888.00 2015-01-27 20:16:44.375 027 12518.92 179.62 54685.40 88888.00 2015-01-27 20:16:44.500 027 12518.95 179.62 54685.38 88888.00 2015-01-27 20:16:44.625 027 12518.98 179.60 54685.38 88888.00 2015-01-27 20:16:44.750 027 12518.92 179.57 54685.40 88888.00 2015-01-27 20:16:44.875 027 12518.85 179.60 54685.38 88888.00 2015-01-27 20:16:45.000 027 12518.80 179.62 54685.35 88888.00 2015-01-27 20:16:45.125 027 12518.77 179.62 54685.40 88888.00 2015-01-27 20:16:45.250 027 12518.77 179.57 54685.40 88888.00 2015-01-27 20:16:45.375 027 12518.83 179.60 54685.40 88888.00 2015-01-27 20:16:45.500 027 12518.90 179.60 54685.40 88888.00 2015-01-27 20:16:45.625 027 12518.88 179.60 54685.38 88888.00 2015-01-27 20:16:45.750 027 12518.83 179.57 54685.40 88888.00 2015-01-27 20:16:45.875 027 12518.85 179.60 54685.40 88888.00 2015-01-27 20:16:46.000 027 12518.85 179.62 54685.38 88888.00 2015-01-27 20:16:46.125 027 12518.85 179.62 54685.40 88888.00 2015-01-27 20:16:46.250 027 12518.75 179.57 54685.40 88888.00 2015-01-27 20:16:46.375 027 12518.73 179.57 54685.40 88888.00 2015-01-27 20:16:46.500 027 12518.77 179.60 54685.43 88888.00 2015-01-27 20:16:46.625 027 12518.85 179.60 54685.45 88888.00 2015-01-27 20:16:46.750 027 12518.83 179.62 54685.47 88888.00 2015-01-27 20:16:46.875 027 12518.80 179.60 54685.45 88888.00 2015-01-27 20:16:47.000 027 12518.77 179.57 54685.45 88888.00 2015-01-27 20:16:47.125 027 12518.75 179.57 54685.45 88888.00 2015-01-27 20:16:47.250 027 12518.73 179.55 54685.45 88888.00 2015-01-27 20:16:47.375 027 12518.75 179.55 54685.43 88888.00 2015-01-27 20:16:47.500 027 12518.80 179.57 54685.43 88888.00 2015-01-27 20:16:47.625 027 12518.75 179.55 54685.43 88888.00 2015-01-27 20:16:47.750 027 12518.75 179.53 54685.45 88888.00 2015-01-27 20:16:47.875 027 12518.70 179.55 54685.43 88888.00 2015-01-27 20:16:48.000 027 12518.62 179.55 54685.45 88888.00 2015-01-27 20:16:48.125 027 12518.60 179.50 54685.47 88888.00 2015-01-27 20:16:48.250 027 12518.60 179.47 54685.47 88888.00 2015-01-27 20:16:48.375 027 12518.65 179.47 54685.47 88888.00 2015-01-27 20:16:48.500 027 12518.70 179.53 54685.47 88888.00 2015-01-27 20:16:48.625 027 12518.75 179.55 54685.50 88888.00 2015-01-27 20:16:48.750 027 12518.75 179.55 54685.50 88888.00 2015-01-27 20:16:48.875 027 12518.67 179.50 54685.47 88888.00 2015-01-27 20:16:49.000 027 12518.73 179.53 54685.53 88888.00 2015-01-27 20:16:49.125 027 12518.67 179.50 54685.53 88888.00 2015-01-27 20:16:49.250 027 12518.62 179.47 54685.53 88888.00 2015-01-27 20:16:49.375 027 12518.67 179.50 54685.50 88888.00 2015-01-27 20:16:49.500 027 12518.75 179.47 54685.50 88888.00 2015-01-27 20:16:49.625 027 12518.75 179.47 54685.50 88888.00 2015-01-27 20:16:49.750 027 12518.73 179.47 54685.53 88888.00 2015-01-27 20:16:49.875 027 12518.67 179.43 54685.53 88888.00 2015-01-27 20:16:50.000 027 12518.65 179.43 54685.50 88888.00 2015-01-27 20:16:50.125 027 12518.62 179.45 54685.53 88888.00 2015-01-27 20:16:50.250 027 12518.62 179.45 54685.53 88888.00 2015-01-27 20:16:50.375 027 12518.65 179.45 54685.55 88888.00 2015-01-27 20:16:50.500 027 12518.62 179.43 54685.50 88888.00 2015-01-27 20:16:50.625 027 12518.62 179.45 54685.50 88888.00 2015-01-27 20:16:50.750 027 12518.65 179.45 54685.53 88888.00 2015-01-27 20:16:50.875 027 12518.65 179.43 54685.55 88888.00 2015-01-27 20:16:51.000 027 12518.62 179.45 54685.55 88888.00 2015-01-27 20:16:51.125 027 12518.62 179.40 54685.53 88888.00 2015-01-27 20:16:51.250 027 12518.62 179.38 54685.53 88888.00 2015-01-27 20:16:51.375 027 12518.67 179.40 54685.50 88888.00 2015-01-27 20:16:51.500 027 12518.75 179.40 54685.53 88888.00 2015-01-27 20:16:51.625 027 12518.77 179.43 54685.53 88888.00 2015-01-27 20:16:51.750 027 12518.73 179.40 54685.50 88888.00 2015-01-27 20:16:51.875 027 12518.73 179.40 54685.50 88888.00 2015-01-27 20:16:52.000 027 12518.77 179.40 54685.53 88888.00 2015-01-27 20:16:52.125 027 12518.75 179.40 54685.55 88888.00 2015-01-27 20:16:52.250 027 12518.73 179.40 54685.55 88888.00 2015-01-27 20:16:52.375 027 12518.75 179.40 54685.55 88888.00 2015-01-27 20:16:52.500 027 12518.80 179.38 54685.55 88888.00 2015-01-27 20:16:52.625 027 12518.80 179.35 54685.55 88888.00 2015-01-27 20:16:52.750 027 12518.77 179.38 54685.55 88888.00 2015-01-27 20:16:52.875 027 12518.75 179.35 54685.55 88888.00 2015-01-27 20:16:53.000 027 12518.83 179.32 54685.53 88888.00 2015-01-27 20:16:53.125 027 12518.88 179.32 54685.55 88888.00 2015-01-27 20:16:53.250 027 12518.92 179.30 54685.55 88888.00 2015-01-27 20:16:53.375 027 12518.90 179.32 54685.53 88888.00 2015-01-27 20:16:53.500 027 12518.83 179.35 54685.53 88888.00 2015-01-27 20:16:53.625 027 12518.88 179.32 54685.53 88888.00 2015-01-27 20:16:53.750 027 12518.90 179.30 54685.55 88888.00 2015-01-27 20:16:53.875 027 12518.90 179.30 54685.53 88888.00 2015-01-27 20:16:54.000 027 12518.92 179.35 54685.53 88888.00 2015-01-27 20:16:54.125 027 12518.88 179.30 54685.55 88888.00 2015-01-27 20:16:54.250 027 12518.85 179.30 54685.55 88888.00 2015-01-27 20:16:54.375 027 12518.92 179.30 54685.55 88888.00 2015-01-27 20:16:54.500 027 12518.92 179.28 54685.55 88888.00 2015-01-27 20:16:54.625 027 12518.88 179.28 54685.55 88888.00 2015-01-27 20:16:54.750 027 12518.88 179.28 54685.53 88888.00 2015-01-27 20:16:54.875 027 12518.90 179.28 54685.53 88888.00 2015-01-27 20:16:55.000 027 12518.92 179.25 54685.55 88888.00 2015-01-27 20:16:55.125 027 12518.92 179.28 54685.55 88888.00 2015-01-27 20:16:55.250 027 12518.90 179.25 54685.53 88888.00 2015-01-27 20:16:55.375 027 12518.98 179.28 54685.53 88888.00 2015-01-27 20:16:55.500 027 12519.02 179.28 54685.53 88888.00 2015-01-27 20:16:55.625 027 12519.02 179.30 54685.57 88888.00 2015-01-27 20:16:55.750 027 12518.95 179.30 54685.55 88888.00 2015-01-27 20:16:55.875 027 12518.92 179.28 54685.55 88888.00 2015-01-27 20:16:56.000 027 12518.92 179.25 54685.55 88888.00 2015-01-27 20:16:56.125 027 12518.95 179.25 54685.57 88888.00 2015-01-27 20:16:56.250 027 12518.90 179.22 54685.57 88888.00 2015-01-27 20:16:56.375 027 12518.92 179.25 54685.57 88888.00 2015-01-27 20:16:56.500 027 12519.02 179.22 54685.57 88888.00 2015-01-27 20:16:56.625 027 12519.05 179.20 54685.57 88888.00 2015-01-27 20:16:56.750 027 12519.02 179.22 54685.57 88888.00 2015-01-27 20:16:56.875 027 12519.05 179.22 54685.57 88888.00 2015-01-27 20:16:57.000 027 12519.12 179.20 54685.55 88888.00 2015-01-27 20:16:57.125 027 12519.05 179.20 54685.57 88888.00 2015-01-27 20:16:57.250 027 12519.00 179.18 54685.57 88888.00 2015-01-27 20:16:57.375 027 12519.08 179.20 54685.57 88888.00 2015-01-27 20:16:57.500 027 12519.05 179.20 54685.60 88888.00 2015-01-27 20:16:57.625 027 12519.10 179.18 54685.57 88888.00 2015-01-27 20:16:57.750 027 12519.08 179.15 54685.57 88888.00 2015-01-27 20:16:57.875 027 12519.10 179.15 54685.57 88888.00 2015-01-27 20:16:58.000 027 12519.15 179.15 54685.57 88888.00 2015-01-27 20:16:58.125 027 12519.10 179.12 54685.57 88888.00 2015-01-27 20:16:58.250 027 12519.10 179.10 54685.60 88888.00 2015-01-27 20:16:58.375 027 12519.20 179.10 54685.57 88888.00 2015-01-27 20:16:58.500 027 12519.17 179.12 54685.57 88888.00 2015-01-27 20:16:58.625 027 12519.12 179.10 54685.57 88888.00 2015-01-27 20:16:58.750 027 12519.15 179.07 54685.53 88888.00 2015-01-27 20:16:58.875 027 12519.15 179.05 54685.50 88888.00 2015-01-27 20:16:59.000 027 12519.12 179.05 54685.50 88888.00 2015-01-27 20:16:59.125 027 12519.15 179.03 54685.55 88888.00 2015-01-27 20:16:59.250 027 12519.17 179.00 54685.55 88888.00 2015-01-27 20:16:59.375 027 12519.20 178.95 54685.53 88888.00 2015-01-27 20:16:59.500 027 12519.20 178.97 54685.50 88888.00 2015-01-27 20:16:59.625 027 12519.23 179.00 54685.55 88888.00 2015-01-27 20:16:59.750 027 12519.23 179.00 54685.55 88888.00 2015-01-27 20:16:59.875 027 12519.25 178.97 54685.55 88888.00 2015-01-27 20:17:00.000 027 12519.27 178.97 54685.53 88888.00 2015-01-27 20:17:00.125 027 12519.25 179.00 54685.55 88888.00 2015-01-27 20:17:00.250 027 12519.17 178.97 54685.53 88888.00 2015-01-27 20:17:00.375 027 12519.20 178.97 54685.55 88888.00 2015-01-27 20:17:00.500 027 12519.20 179.00 54685.55 88888.00 2015-01-27 20:17:00.625 027 12519.20 178.97 54685.55 88888.00 2015-01-27 20:17:00.750 027 12519.20 178.95 54685.55 88888.00 2015-01-27 20:17:00.875 027 12519.25 178.93 54685.55 88888.00 2015-01-27 20:17:01.000 027 12519.23 178.90 54685.53 88888.00 2015-01-27 20:17:01.125 027 12519.25 178.93 54685.55 88888.00 2015-01-27 20:17:01.250 027 12519.23 178.95 54685.55 88888.00 2015-01-27 20:17:01.375 027 12519.17 178.93 54685.53 88888.00 2015-01-27 20:17:01.500 027 12519.15 178.93 54685.53 88888.00 2015-01-27 20:17:01.625 027 12519.15 178.90 54685.55 88888.00 2015-01-27 20:17:01.750 027 12519.23 178.90 54685.55 88888.00 2015-01-27 20:17:01.875 027 12519.23 178.93 54685.53 88888.00 2015-01-27 20:17:02.000 027 12519.12 178.93 54685.53 88888.00 2015-01-27 20:17:02.125 027 12519.08 178.93 54685.53 88888.00 2015-01-27 20:17:02.250 027 12519.10 178.93 54685.55 88888.00 2015-01-27 20:17:02.375 027 12519.15 178.95 54685.53 88888.00 2015-01-27 20:17:02.500 027 12519.12 178.95 54685.55 88888.00 2015-01-27 20:17:02.625 027 12519.15 178.93 54685.53 88888.00 2015-01-27 20:17:02.750 027 12519.17 178.90 54685.53 88888.00 2015-01-27 20:17:02.875 027 12519.20 178.90 54685.55 88888.00 2015-01-27 20:17:03.000 027 12519.15 178.90 54685.53 88888.00 2015-01-27 20:17:03.125 027 12519.10 178.90 54685.55 88888.00 2015-01-27 20:17:03.250 027 12519.08 178.90 54685.55 88888.00 2015-01-27 20:17:03.375 027 12519.12 178.93 54685.50 88888.00 2015-01-27 20:17:03.500 027 12519.10 178.97 54685.55 88888.00 2015-01-27 20:17:03.625 027 12519.15 178.97 54685.55 88888.00 2015-01-27 20:17:03.750 027 12519.15 178.95 54685.57 88888.00 2015-01-27 20:17:03.875 027 12519.17 178.97 54685.55 88888.00 2015-01-27 20:17:04.000 027 12519.17 178.97 54685.57 88888.00 2015-01-27 20:17:04.125 027 12519.12 179.00 54685.60 88888.00 2015-01-27 20:17:04.250 027 12519.08 178.97 54685.57 88888.00 2015-01-27 20:17:04.375 027 12519.10 178.95 54685.57 88888.00 2015-01-27 20:17:04.500 027 12519.15 179.00 54685.57 88888.00 2015-01-27 20:17:04.625 027 12519.20 179.00 54685.57 88888.00 2015-01-27 20:17:04.750 027 12519.17 179.03 54685.60 88888.00 2015-01-27 20:17:04.875 027 12519.12 179.05 54685.57 88888.00 2015-01-27 20:17:05.000 027 12519.10 179.07 54685.57 88888.00 2015-01-27 20:17:05.125 027 12519.10 179.07 54685.65 88888.00 2015-01-27 20:17:05.250 027 12519.05 179.05 54685.60 88888.00 2015-01-27 20:17:05.375 027 12519.12 179.10 54685.60 88888.00 2015-01-27 20:17:05.500 027 12519.15 179.10 54685.60 88888.00 2015-01-27 20:17:05.625 027 12519.12 179.07 54685.60 88888.00 2015-01-27 20:17:05.750 027 12519.08 179.12 54685.62 88888.00 2015-01-27 20:17:05.875 027 12519.02 179.15 54685.60 88888.00 2015-01-27 20:17:06.000 027 12519.02 179.12 54685.60 88888.00 2015-01-27 20:17:06.125 027 12519.02 179.15 54685.62 88888.00 2015-01-27 20:17:06.250 027 12519.00 179.12 54685.60 88888.00 2015-01-27 20:17:06.375 027 12519.08 179.18 54685.62 88888.00 2015-01-27 20:17:06.500 027 12519.10 179.20 54685.65 88888.00 2015-01-27 20:17:06.625 027 12519.10 179.20 54685.62 88888.00 2015-01-27 20:17:06.750 027 12519.08 179.22 54685.62 88888.00 2015-01-27 20:17:06.875 027 12519.05 179.22 54685.62 88888.00 2015-01-27 20:17:07.000 027 12519.05 179.22 54685.60 88888.00 2015-01-27 20:17:07.125 027 12519.02 179.25 54685.60 88888.00 2015-01-27 20:17:07.250 027 12519.00 179.25 54685.57 88888.00 2015-01-27 20:17:07.375 027 12519.08 179.28 54685.60 88888.00 2015-01-27 20:17:07.500 027 12519.05 179.28 54685.62 88888.00 2015-01-27 20:17:07.625 027 12518.95 179.30 54685.60 88888.00 2015-01-27 20:17:07.750 027 12518.98 179.30 54685.62 88888.00 2015-01-27 20:17:07.875 027 12519.02 179.35 54685.62 88888.00 2015-01-27 20:17:08.000 027 12519.05 179.32 54685.60 88888.00 2015-01-27 20:17:08.125 027 12519.02 179.35 54685.62 88888.00 2015-01-27 20:17:08.250 027 12519.00 179.38 54685.62 88888.00 2015-01-27 20:17:08.375 027 12518.95 179.38 54685.62 88888.00 2015-01-27 20:17:08.500 027 12518.95 179.40 54685.62 88888.00 2015-01-27 20:17:08.625 027 12518.98 179.38 54685.62 88888.00 2015-01-27 20:17:08.750 027 12519.00 179.38 54685.62 88888.00 2015-01-27 20:17:08.875 027 12519.00 179.43 54685.65 88888.00 2015-01-27 20:17:09.000 027 12519.00 179.43 54685.60 88888.00 2015-01-27 20:17:09.125 027 12519.00 179.45 54685.62 88888.00 2015-01-27 20:17:09.250 027 12518.98 179.45 54685.62 88888.00 2015-01-27 20:17:09.375 027 12518.95 179.47 54685.60 88888.00 2015-01-27 20:17:09.500 027 12518.98 179.53 54685.62 88888.00 2015-01-27 20:17:09.625 027 12518.95 179.55 54685.65 88888.00 2015-01-27 20:17:09.750 027 12518.92 179.53 54685.65 88888.00 2015-01-27 20:17:09.875 027 12518.95 179.53 54685.62 88888.00 2015-01-27 20:17:10.000 027 12518.95 179.57 54685.62 88888.00 2015-01-27 20:17:10.125 027 12518.90 179.57 54685.65 88888.00 2015-01-27 20:17:10.250 027 12518.88 179.60 54685.65 88888.00 2015-01-27 20:17:10.375 027 12518.90 179.65 54685.65 88888.00 2015-01-27 20:17:10.500 027 12518.85 179.65 54685.65 88888.00 2015-01-27 20:17:10.625 027 12518.83 179.65 54685.65 88888.00 2015-01-27 20:17:10.750 027 12518.88 179.68 54685.65 88888.00 2015-01-27 20:17:10.875 027 12518.88 179.70 54685.65 88888.00 2015-01-27 20:17:11.000 027 12518.80 179.70 54685.65 88888.00 2015-01-27 20:17:11.125 027 12518.80 179.72 54685.65 88888.00 2015-01-27 20:17:11.250 027 12518.80 179.70 54685.62 88888.00 2015-01-27 20:17:11.375 027 12518.90 179.72 54685.62 88888.00 2015-01-27 20:17:11.500 027 12518.92 179.80 54685.60 88888.00 2015-01-27 20:17:11.625 027 12518.88 179.80 54685.60 88888.00 2015-01-27 20:17:11.750 027 12518.88 179.85 54685.62 88888.00 2015-01-27 20:17:11.875 027 12518.90 179.85 54685.65 88888.00 2015-01-27 20:17:12.000 027 12518.90 179.85 54685.62 88888.00 2015-01-27 20:17:12.125 027 12518.88 179.85 54685.62 88888.00 2015-01-27 20:17:12.250 027 12518.83 179.90 54685.62 88888.00 2015-01-27 20:17:12.375 027 12518.85 179.95 54685.65 88888.00 2015-01-27 20:17:12.500 027 12518.90 179.97 54685.65 88888.00 2015-01-27 20:17:12.625 027 12518.90 179.97 54685.68 88888.00 2015-01-27 20:17:12.750 027 12518.88 180.00 54685.65 88888.00 2015-01-27 20:17:12.875 027 12518.85 180.00 54685.62 88888.00 2015-01-27 20:17:13.000 027 12518.83 180.03 54685.60 88888.00 2015-01-27 20:17:13.125 027 12518.77 180.05 54685.62 88888.00 2015-01-27 20:17:13.250 027 12518.80 180.07 54685.62 88888.00 2015-01-27 20:17:13.375 027 12518.83 180.10 54685.62 88888.00 2015-01-27 20:17:13.500 027 12518.77 180.07 54685.60 88888.00 2015-01-27 20:17:13.625 027 12518.75 180.12 54685.60 88888.00 2015-01-27 20:17:13.750 027 12518.80 180.15 54685.62 88888.00 2015-01-27 20:17:13.875 027 12518.83 180.20 54685.65 88888.00 2015-01-27 20:17:14.000 027 12518.83 180.18 54685.62 88888.00 2015-01-27 20:17:14.125 027 12518.83 180.20 54685.62 88888.00 2015-01-27 20:17:14.250 027 12518.77 180.22 54685.65 88888.00 2015-01-27 20:17:14.375 027 12518.77 180.22 54685.62 88888.00 2015-01-27 20:17:14.500 027 12518.80 180.25 54685.62 88888.00 2015-01-27 20:17:14.625 027 12518.80 180.30 54685.65 88888.00 2015-01-27 20:17:14.750 027 12518.80 180.35 54685.62 88888.00 2015-01-27 20:17:14.875 027 12518.80 180.35 54685.60 88888.00 2015-01-27 20:17:15.000 027 12518.77 180.38 54685.60 88888.00 2015-01-27 20:17:15.125 027 12518.83 180.40 54685.62 88888.00 2015-01-27 20:17:15.250 027 12518.83 180.43 54685.62 88888.00 2015-01-27 20:17:15.375 027 12518.90 180.45 54685.62 88888.00 2015-01-27 20:17:15.500 027 12518.90 180.45 54685.60 88888.00 2015-01-27 20:17:15.625 027 12518.90 180.45 54685.60 88888.00 2015-01-27 20:17:15.750 027 12518.85 180.50 54685.60 88888.00 2015-01-27 20:17:15.875 027 12518.85 180.55 54685.62 88888.00 2015-01-27 20:17:16.000 027 12518.88 180.60 54685.60 88888.00 2015-01-27 20:17:16.125 027 12518.83 180.57 54685.60 88888.00 2015-01-27 20:17:16.250 027 12518.77 180.57 54685.60 88888.00 2015-01-27 20:17:16.375 027 12518.83 180.62 54685.62 88888.00 2015-01-27 20:17:16.500 027 12518.83 180.57 54685.60 88888.00 2015-01-27 20:17:16.625 027 12518.80 180.62 54685.62 88888.00 2015-01-27 20:17:16.750 027 12518.80 180.68 54685.62 88888.00 2015-01-27 20:17:16.875 027 12518.73 180.70 54685.62 88888.00 2015-01-27 20:17:17.000 027 12518.75 180.70 54685.60 88888.00 2015-01-27 20:17:17.125 027 12518.80 180.70 54685.60 88888.00 2015-01-27 20:17:17.250 027 12518.75 180.65 54685.60 88888.00 2015-01-27 20:17:17.375 027 12518.75 180.68 54685.60 88888.00 2015-01-27 20:17:17.500 027 12518.80 180.70 54685.60 88888.00 2015-01-27 20:17:17.625 027 12518.80 180.72 54685.60 88888.00 2015-01-27 20:17:17.750 027 12518.75 180.75 54685.57 88888.00 2015-01-27 20:17:17.875 027 12518.73 180.78 54685.62 88888.00 2015-01-27 20:17:18.000 027 12518.65 180.75 54685.57 88888.00 2015-01-27 20:17:18.125 027 12518.58 180.72 54685.57 88888.00 2015-01-27 20:17:18.250 027 12518.50 180.78 54685.60 88888.00 2015-01-27 20:17:18.375 027 12518.58 180.78 54685.57 88888.00 2015-01-27 20:17:18.500 027 12518.60 180.80 54685.57 88888.00 2015-01-27 20:17:18.625 027 12518.62 180.80 54685.60 88888.00 2015-01-27 20:17:18.750 027 12518.67 180.78 54685.60 88888.00 2015-01-27 20:17:18.875 027 12518.67 180.78 54685.57 88888.00 2015-01-27 20:17:19.000 027 12518.65 180.78 54685.57 88888.00 2015-01-27 20:17:19.125 027 12518.62 180.78 54685.60 88888.00 2015-01-27 20:17:19.250 027 12518.60 180.75 54685.57 88888.00 2015-01-27 20:17:19.375 027 12518.62 180.78 54685.60 88888.00 2015-01-27 20:17:19.500 027 12518.65 180.80 54685.57 88888.00 2015-01-27 20:17:19.625 027 12518.65 180.80 54685.60 88888.00 2015-01-27 20:17:19.750 027 12518.58 180.80 54685.60 88888.00 2015-01-27 20:17:19.875 027 12518.55 180.80 54685.60 88888.00 2015-01-27 20:17:20.000 027 12518.55 180.75 54685.57 88888.00 2015-01-27 20:17:20.125 027 12518.48 180.72 54685.60 88888.00 2015-01-27 20:17:20.250 027 12518.38 180.75 54685.60 88888.00 2015-01-27 20:17:20.375 027 12518.35 180.75 54685.60 88888.00 2015-01-27 20:17:20.500 027 12518.35 180.78 54685.60 88888.00 2015-01-27 20:17:20.625 027 12518.33 180.80 54685.62 88888.00 2015-01-27 20:17:20.750 027 12518.35 180.80 54685.62 88888.00 2015-01-27 20:17:20.875 027 12518.38 180.80 54685.62 88888.00 2015-01-27 20:17:21.000 027 12518.33 180.78 54685.60 88888.00 2015-01-27 20:17:21.125 027 12518.23 180.72 54685.62 88888.00 2015-01-27 20:17:21.250 027 12518.17 180.75 54685.62 88888.00 2015-01-27 20:17:21.375 027 12518.20 180.78 54685.62 88888.00 2015-01-27 20:17:21.500 027 12518.20 180.78 54685.65 88888.00 2015-01-27 20:17:21.625 027 12518.12 180.80 54685.68 88888.00 2015-01-27 20:17:21.750 027 12518.10 180.78 54685.68 88888.00 2015-01-27 20:17:21.875 027 12518.15 180.78 54685.70 88888.00 2015-01-27 20:17:22.000 027 12518.02 180.75 54685.65 88888.00 2015-01-27 20:17:22.125 027 12517.95 180.72 54685.68 88888.00 2015-01-27 20:17:22.250 027 12517.90 180.70 54685.68 88888.00 2015-01-27 20:17:22.375 027 12517.88 180.72 54685.68 88888.00 2015-01-27 20:17:22.500 027 12517.77 180.70 54685.70 88888.00 2015-01-27 20:17:22.625 027 12517.73 180.70 54685.70 88888.00 2015-01-27 20:17:22.750 027 12517.77 180.68 54685.70 88888.00 2015-01-27 20:17:22.875 027 12517.85 180.70 54685.72 88888.00 2015-01-27 20:17:23.000 027 12517.77 180.70 54685.70 88888.00 2015-01-27 20:17:23.125 027 12517.73 180.68 54685.78 88888.00 2015-01-27 20:17:23.250 027 12517.67 180.68 54685.75 88888.00 2015-01-27 20:17:23.375 027 12517.67 180.65 54685.75 88888.00 2015-01-27 20:17:23.500 027 12517.60 180.70 54685.75 88888.00 2015-01-27 20:17:23.625 027 12517.58 180.70 54685.75 88888.00 2015-01-27 20:17:23.750 027 12517.60 180.68 54685.78 88888.00 2015-01-27 20:17:23.875 027 12517.58 180.65 54685.75 88888.00 2015-01-27 20:17:24.000 027 12517.50 180.62 54685.78 88888.00 2015-01-27 20:17:24.125 027 12517.40 180.62 54685.85 88888.00 2015-01-27 20:17:24.250 027 12517.30 180.60 54685.85 88888.00 2015-01-27 20:17:24.375 027 12517.25 180.62 54685.82 88888.00 2015-01-27 20:17:24.500 027 12517.30 180.60 54685.80 88888.00 2015-01-27 20:17:24.625 027 12517.33 180.57 54685.82 88888.00 2015-01-27 20:17:24.750 027 12517.33 180.60 54685.82 88888.00 2015-01-27 20:17:24.875 027 12517.27 180.62 54685.85 88888.00 2015-01-27 20:17:25.000 027 12517.20 180.60 54685.82 88888.00 2015-01-27 20:17:25.125 027 12517.17 180.57 54685.88 88888.00 2015-01-27 20:17:25.250 027 12517.08 180.57 54685.88 88888.00 2015-01-27 20:17:25.375 027 12517.12 180.55 54685.88 88888.00 2015-01-27 20:17:25.500 027 12517.08 180.55 54685.88 88888.00 2015-01-27 20:17:25.625 027 12517.02 180.53 54685.88 88888.00 2015-01-27 20:17:25.750 027 12516.98 180.53 54685.85 88888.00 2015-01-27 20:17:25.875 027 12516.95 180.55 54685.90 88888.00 2015-01-27 20:17:26.000 027 12516.98 180.53 54685.90 88888.00 2015-01-27 20:17:26.125 027 12516.95 180.50 54685.90 88888.00 2015-01-27 20:17:26.250 027 12516.98 180.53 54685.95 88888.00 2015-01-27 20:17:26.375 027 12517.00 180.55 54685.95 88888.00 2015-01-27 20:17:26.500 027 12516.95 180.55 54685.95 88888.00 2015-01-27 20:17:26.625 027 12516.92 180.53 54685.95 88888.00 2015-01-27 20:17:26.750 027 12516.88 180.50 54686.00 88888.00 2015-01-27 20:17:26.875 027 12516.85 180.50 54686.00 88888.00 2015-01-27 20:17:27.000 027 12516.75 180.50 54685.97 88888.00 2015-01-27 20:17:27.125 027 12516.73 180.47 54685.97 88888.00 2015-01-27 20:17:27.250 027 12516.80 180.47 54686.03 88888.00 2015-01-27 20:17:27.375 027 12516.77 180.47 54686.05 88888.00 2015-01-27 20:17:27.500 027 12516.73 180.47 54686.05 88888.00 2015-01-27 20:17:27.625 027 12516.67 180.47 54686.05 88888.00 2015-01-27 20:17:27.750 027 12516.58 180.45 54686.03 88888.00 2015-01-27 20:17:27.875 027 12516.52 180.45 54686.03 88888.00 2015-01-27 20:17:28.000 027 12516.55 180.45 54686.05 88888.00 2015-01-27 20:17:28.125 027 12516.55 180.45 54686.07 88888.00 2015-01-27 20:17:28.250 027 12516.52 180.45 54686.07 88888.00 2015-01-27 20:17:28.375 027 12516.52 180.47 54686.07 88888.00 2015-01-27 20:17:28.500 027 12516.42 180.47 54686.07 88888.00 2015-01-27 20:17:28.625 027 12516.40 180.47 54686.10 88888.00 2015-01-27 20:17:28.750 027 12516.33 180.45 54686.12 88888.00 2015-01-27 20:17:28.875 027 12516.30 180.45 54686.10 88888.00 2015-01-27 20:17:29.000 027 12516.30 180.45 54686.12 88888.00 2015-01-27 20:17:29.125 027 12516.27 180.45 54686.15 88888.00 2015-01-27 20:17:29.250 027 12516.27 180.45 54686.15 88888.00 2015-01-27 20:17:29.375 027 12516.27 180.50 54686.18 88888.00 2015-01-27 20:17:29.500 027 12516.15 180.47 54686.15 88888.00 2015-01-27 20:17:29.625 027 12516.08 180.47 54686.15 88888.00 2015-01-27 20:17:29.750 027 12516.12 180.45 54686.18 88888.00 2015-01-27 20:17:29.875 027 12516.20 180.47 54686.18 88888.00 2015-01-27 20:17:30.000 027 12516.25 180.50 54686.20 88888.00 2015-01-27 20:17:30.125 027 12516.20 180.50 54686.20 88888.00 2015-01-27 20:17:30.250 027 12516.15 180.50 54686.20 88888.00 2015-01-27 20:17:30.375 027 12516.15 180.50 54686.18 88888.00 2015-01-27 20:17:30.500 027 12516.10 180.53 54686.18 88888.00 2015-01-27 20:17:30.625 027 12516.05 180.53 54686.18 88888.00 2015-01-27 20:17:30.750 027 12516.10 180.55 54686.22 88888.00 2015-01-27 20:17:30.875 027 12516.08 180.55 54686.22 88888.00 2015-01-27 20:17:31.000 027 12516.08 180.55 54686.22 88888.00 2015-01-27 20:17:31.125 027 12516.05 180.55 54686.25 88888.00 2015-01-27 20:17:31.250 027 12515.98 180.55 54686.25 88888.00 2015-01-27 20:17:31.375 027 12515.98 180.57 54686.25 88888.00 2015-01-27 20:17:31.500 027 12515.98 180.57 54686.22 88888.00 2015-01-27 20:17:31.625 027 12516.00 180.57 54686.22 88888.00 2015-01-27 20:17:31.750 027 12515.98 180.57 54686.25 88888.00 2015-01-27 20:17:31.875 027 12515.92 180.60 54686.25 88888.00 2015-01-27 20:17:32.000 027 12515.95 180.62 54686.25 88888.00 2015-01-27 20:17:32.125 027 12516.02 180.65 54686.28 88888.00 2015-01-27 20:17:32.250 027 12515.98 180.62 54686.30 88888.00 2015-01-27 20:17:32.375 027 12515.92 180.65 54686.28 88888.00 2015-01-27 20:17:32.500 027 12515.88 180.62 54686.28 88888.00 2015-01-27 20:17:32.625 027 12515.85 180.65 54686.32 88888.00 2015-01-27 20:17:32.750 027 12515.85 180.65 54686.30 88888.00 2015-01-27 20:17:32.875 027 12515.88 180.68 54686.35 88888.00 2015-01-27 20:17:33.000 027 12515.90 180.70 54686.28 88888.00 2015-01-27 20:17:33.125 027 12515.90 180.70 54686.30 88888.00 2015-01-27 20:17:33.250 027 12515.88 180.70 54686.28 88888.00 2015-01-27 20:17:33.375 027 12515.88 180.72 54686.28 88888.00 2015-01-27 20:17:33.500 027 12515.90 180.78 54686.28 88888.00 2015-01-27 20:17:33.625 027 12515.90 180.75 54686.28 88888.00 2015-01-27 20:17:33.750 027 12515.83 180.72 54686.25 88888.00 2015-01-27 20:17:33.875 027 12515.83 180.75 54686.28 88888.00 2015-01-27 20:17:34.000 027 12515.80 180.75 54686.28 88888.00 2015-01-27 20:17:34.125 027 12515.83 180.80 54686.32 88888.00 2015-01-27 20:17:34.250 027 12515.80 180.82 54686.28 88888.00 2015-01-27 20:17:34.375 027 12515.83 180.82 54686.28 88888.00 2015-01-27 20:17:34.500 027 12515.80 180.80 54686.25 88888.00 2015-01-27 20:17:34.625 027 12515.77 180.80 54686.25 88888.00 2015-01-27 20:17:34.750 027 12515.75 180.82 54686.25 88888.00 2015-01-27 20:17:34.875 027 12515.73 180.88 54686.25 88888.00 2015-01-27 20:17:35.000 027 12515.73 180.90 54686.25 88888.00 2015-01-27 20:17:35.125 027 12515.70 180.90 54686.28 88888.00 2015-01-27 20:17:35.250 027 12515.67 180.90 54686.28 88888.00 2015-01-27 20:17:35.375 027 12515.70 180.95 54686.25 88888.00 2015-01-27 20:17:35.500 027 12515.75 181.00 54686.25 88888.00 2015-01-27 20:17:35.625 027 12515.77 181.03 54686.28 88888.00 2015-01-27 20:17:35.750 027 12515.77 181.05 54686.28 88888.00 2015-01-27 20:17:35.875 027 12515.70 181.07 54686.28 88888.00 2015-01-27 20:17:36.000 027 12515.67 181.10 54686.28 88888.00 2015-01-27 20:17:36.125 027 12515.70 181.10 54686.28 88888.00 2015-01-27 20:17:36.250 027 12515.65 181.12 54686.30 88888.00 2015-01-27 20:17:36.375 027 12515.67 181.15 54686.28 88888.00 2015-01-27 20:17:36.500 027 12515.65 181.15 54686.22 88888.00 2015-01-27 20:17:36.625 027 12515.67 181.18 54686.25 88888.00 2015-01-27 20:17:36.750 027 12515.67 181.20 54686.25 88888.00 2015-01-27 20:17:36.875 027 12515.70 181.25 54686.28 88888.00 2015-01-27 20:17:37.000 027 12515.73 181.28 54686.25 88888.00 2015-01-27 20:17:37.125 027 12515.70 181.35 54686.25 88888.00 2015-01-27 20:17:37.250 027 12515.67 181.35 54686.25 88888.00 2015-01-27 20:17:37.375 027 12515.65 181.35 54686.25 88888.00 2015-01-27 20:17:37.500 027 12515.67 181.38 54686.28 88888.00 2015-01-27 20:17:37.625 027 12515.67 181.40 54686.28 88888.00 2015-01-27 20:17:37.750 027 12515.65 181.38 54686.25 88888.00 2015-01-27 20:17:37.875 027 12515.58 181.40 54686.25 88888.00 2015-01-27 20:17:38.000 027 12515.60 181.45 54686.25 88888.00 2015-01-27 20:17:38.125 027 12515.58 181.47 54686.25 88888.00 2015-01-27 20:17:38.250 027 12515.58 181.47 54686.25 88888.00 2015-01-27 20:17:38.375 027 12515.62 181.55 54686.25 88888.00 2015-01-27 20:17:38.500 027 12515.52 181.57 54686.22 88888.00 2015-01-27 20:17:38.625 027 12515.50 181.57 54686.20 88888.00 2015-01-27 20:17:38.750 027 12515.50 181.60 54686.20 88888.00 2015-01-27 20:17:38.875 027 12515.52 181.60 54686.20 88888.00 2015-01-27 20:17:39.000 027 12515.50 181.62 54686.20 88888.00 2015-01-27 20:17:39.125 027 12515.48 181.62 54686.20 88888.00 2015-01-27 20:17:39.250 027 12515.48 181.68 54686.18 88888.00 2015-01-27 20:17:39.375 027 12515.50 181.65 54686.15 88888.00 2015-01-27 20:17:39.500 027 12515.42 181.72 54686.15 88888.00 2015-01-27 20:17:39.625 027 12515.42 181.75 54686.15 88888.00 2015-01-27 20:17:39.750 027 12515.45 181.82 54686.18 88888.00 2015-01-27 20:17:39.875 027 12515.42 181.85 54686.18 88888.00 2015-01-27 20:17:40.000 027 12515.45 181.82 54686.15 88888.00 2015-01-27 20:17:40.125 027 12515.45 181.85 54686.18 88888.00 2015-01-27 20:17:40.250 027 12515.42 181.88 54686.18 88888.00 2015-01-27 20:17:40.375 027 12515.45 181.90 54686.15 88888.00 2015-01-27 20:17:40.500 027 12515.40 181.95 54686.18 88888.00 2015-01-27 20:17:40.625 027 12515.38 182.00 54686.15 88888.00 2015-01-27 20:17:40.750 027 12515.38 182.00 54686.15 88888.00 2015-01-27 20:17:40.875 027 12515.42 181.97 54686.15 88888.00 2015-01-27 20:17:41.000 027 12515.42 182.03 54686.12 88888.00 2015-01-27 20:17:41.125 027 12515.45 182.00 54686.12 88888.00 2015-01-27 20:17:41.250 027 12515.45 182.00 54686.10 88888.00 2015-01-27 20:17:41.375 027 12515.50 182.03 54686.07 88888.00 2015-01-27 20:17:41.500 027 12515.52 182.10 54686.07 88888.00 2015-01-27 20:17:41.625 027 12515.48 182.12 54686.10 88888.00 2015-01-27 20:17:41.750 027 12515.42 182.12 54686.10 88888.00 2015-01-27 20:17:41.875 027 12515.40 182.12 54686.12 88888.00 2015-01-27 20:17:42.000 027 12515.42 182.18 54686.10 88888.00 2015-01-27 20:17:42.125 027 12515.40 182.18 54686.07 88888.00 2015-01-27 20:17:42.250 027 12515.38 182.20 54686.07 88888.00 2015-01-27 20:17:42.375 027 12515.35 182.22 54686.07 88888.00 2015-01-27 20:17:42.500 027 12515.30 182.25 54686.10 88888.00 2015-01-27 20:17:42.625 027 12515.27 182.28 54686.07 88888.00 2015-01-27 20:17:42.750 027 12515.25 182.30 54686.05 88888.00 2015-01-27 20:17:42.875 027 12515.25 182.30 54686.07 88888.00 2015-01-27 20:17:43.000 027 12515.25 182.25 54686.05 88888.00 2015-01-27 20:17:43.125 027 12515.25 182.28 54686.05 88888.00 2015-01-27 20:17:43.250 027 12515.30 182.28 54686.03 88888.00 2015-01-27 20:17:43.375 027 12515.30 182.30 54686.03 88888.00 2015-01-27 20:17:43.500 027 12515.20 182.30 54686.03 88888.00 2015-01-27 20:17:43.625 027 12515.17 182.32 54686.05 88888.00 2015-01-27 20:17:43.750 027 12515.27 182.35 54686.05 88888.00 2015-01-27 20:17:43.875 027 12515.27 182.35 54686.05 88888.00 2015-01-27 20:17:44.000 027 12515.17 182.32 54686.03 88888.00 2015-01-27 20:17:44.125 027 12515.08 182.32 54686.05 88888.00 2015-01-27 20:17:44.250 027 12515.10 182.30 54686.05 88888.00 2015-01-27 20:17:44.375 027 12515.15 182.35 54686.03 88888.00 2015-01-27 20:17:44.500 027 12515.12 182.35 54686.00 88888.00 2015-01-27 20:17:44.625 027 12515.15 182.35 54686.03 88888.00 2015-01-27 20:17:44.750 027 12515.20 182.38 54686.05 88888.00 2015-01-27 20:17:44.875 027 12515.23 182.38 54686.05 88888.00 2015-01-27 20:17:45.000 027 12515.25 182.38 54686.05 88888.00 2015-01-27 20:17:45.125 027 12515.25 182.40 54686.05 88888.00 2015-01-27 20:17:45.250 027 12515.12 182.35 54686.07 88888.00 2015-01-27 20:17:45.375 027 12515.12 182.40 54686.07 88888.00 2015-01-27 20:17:45.500 027 12515.05 182.40 54686.05 88888.00 2015-01-27 20:17:45.625 027 12515.00 182.40 54686.03 88888.00 2015-01-27 20:17:45.750 027 12514.95 182.40 54686.05 88888.00 2015-01-27 20:17:45.875 027 12514.95 182.40 54686.05 88888.00 2015-01-27 20:17:46.000 027 12514.95 182.40 54686.00 88888.00 2015-01-27 20:17:46.125 027 12514.95 182.40 54686.03 88888.00 2015-01-27 20:17:46.250 027 12514.92 182.43 54686.05 88888.00 2015-01-27 20:17:46.375 027 12514.92 182.43 54686.07 88888.00 2015-01-27 20:17:46.500 027 12514.83 182.43 54686.07 88888.00 2015-01-27 20:17:46.625 027 12514.80 182.43 54686.07 88888.00 2015-01-27 20:17:46.750 027 12514.80 182.47 54686.03 88888.00 2015-01-27 20:17:46.875 027 12514.80 182.43 54686.05 88888.00 2015-01-27 20:17:47.000 027 12514.80 182.45 54686.05 88888.00 2015-01-27 20:17:47.125 027 12514.88 182.45 54686.05 88888.00 2015-01-27 20:17:47.250 027 12514.83 182.47 54686.07 88888.00 2015-01-27 20:17:47.375 027 12514.77 182.53 54686.07 88888.00 2015-01-27 20:17:47.500 027 12514.77 182.53 54686.07 88888.00 2015-01-27 20:17:47.625 027 12514.85 182.55 54686.05 88888.00 2015-01-27 20:17:47.750 027 12514.75 182.55 54686.05 88888.00 2015-01-27 20:17:47.875 027 12514.70 182.53 54686.05 88888.00 2015-01-27 20:17:48.000 027 12514.65 182.55 54686.05 88888.00 2015-01-27 20:17:48.125 027 12514.62 182.55 54686.03 88888.00 2015-01-27 20:17:48.250 027 12514.55 182.55 54686.03 88888.00 2015-01-27 20:17:48.375 027 12514.55 182.55 54686.03 88888.00 2015-01-27 20:17:48.500 027 12514.55 182.57 54686.05 88888.00 2015-01-27 20:17:48.625 027 12514.58 182.57 54686.05 88888.00 2015-01-27 20:17:48.750 027 12514.60 182.60 54686.05 88888.00 2015-01-27 20:17:48.875 027 12514.55 182.60 54686.03 88888.00 2015-01-27 20:17:49.000 027 12514.50 182.62 54686.03 88888.00 2015-01-27 20:17:49.125 027 12514.50 182.65 54686.05 88888.00 2015-01-27 20:17:49.250 027 12514.45 182.62 54686.07 88888.00 2015-01-27 20:17:49.375 027 12514.50 182.65 54686.05 88888.00 2015-01-27 20:17:49.500 027 12514.50 182.65 54686.03 88888.00 2015-01-27 20:17:49.625 027 12514.52 182.65 54686.00 88888.00 2015-01-27 20:17:49.750 027 12514.48 182.65 54686.00 88888.00 2015-01-27 20:17:49.875 027 12514.48 182.70 54686.00 88888.00 2015-01-27 20:17:50.000 027 12514.50 182.72 54686.03 88888.00 2015-01-27 20:17:50.125 027 12514.42 182.75 54686.05 88888.00 2015-01-27 20:17:50.250 027 12514.35 182.72 54686.03 88888.00 2015-01-27 20:17:50.375 027 12514.40 182.75 54686.00 88888.00 2015-01-27 20:17:50.500 027 12514.42 182.72 54686.03 88888.00 2015-01-27 20:17:50.625 027 12514.40 182.78 54686.03 88888.00 2015-01-27 20:17:50.750 027 12514.38 182.78 54686.03 88888.00 2015-01-27 20:17:50.875 027 12514.35 182.80 54686.03 88888.00 2015-01-27 20:17:51.000 027 12514.35 182.82 54685.97 88888.00 2015-01-27 20:17:51.125 027 12514.25 182.82 54685.97 88888.00 2015-01-27 20:17:51.250 027 12514.20 182.82 54685.97 88888.00 2015-01-27 20:17:51.375 027 12514.25 182.85 54685.97 88888.00 2015-01-27 20:17:51.500 027 12514.27 182.85 54685.97 88888.00 2015-01-27 20:17:51.625 027 12514.27 182.88 54685.95 88888.00 2015-01-27 20:17:51.750 027 12514.30 182.90 54685.95 88888.00 2015-01-27 20:17:51.875 027 12514.27 182.88 54685.95 88888.00 2015-01-27 20:17:52.000 027 12514.25 182.90 54685.95 88888.00 2015-01-27 20:17:52.125 027 12514.23 182.93 54685.95 88888.00 2015-01-27 20:17:52.250 027 12514.08 182.90 54685.95 88888.00 2015-01-27 20:17:52.375 027 12514.02 182.90 54685.90 88888.00 2015-01-27 20:17:52.500 027 12514.08 182.93 54685.93 88888.00 2015-01-27 20:17:52.625 027 12514.10 182.95 54685.97 88888.00 2015-01-27 20:17:52.750 027 12514.08 182.97 54685.93 88888.00 2015-01-27 20:17:52.875 027 12514.08 183.00 54685.95 88888.00 2015-01-27 20:17:53.000 027 12514.05 183.00 54685.93 88888.00 2015-01-27 20:17:53.125 027 12514.02 183.03 54685.95 88888.00 2015-01-27 20:17:53.250 027 12514.00 183.00 54685.93 88888.00 2015-01-27 20:17:53.375 027 12514.05 183.03 54685.95 88888.00 2015-01-27 20:17:53.500 027 12514.00 183.03 54685.95 88888.00 2015-01-27 20:17:53.625 027 12513.98 183.05 54685.93 88888.00 2015-01-27 20:17:53.750 027 12513.92 183.05 54685.90 88888.00 2015-01-27 20:17:53.875 027 12513.90 183.07 54685.90 88888.00 2015-01-27 20:17:54.000 027 12513.92 183.10 54685.90 88888.00 2015-01-27 20:17:54.125 027 12514.00 183.10 54685.95 88888.00 2015-01-27 20:17:54.250 027 12513.92 183.10 54685.95 88888.00 2015-01-27 20:17:54.375 027 12513.85 183.10 54685.95 88888.00 2015-01-27 20:17:54.500 027 12513.83 183.10 54685.93 88888.00 2015-01-27 20:17:54.625 027 12513.83 183.12 54685.95 88888.00 2015-01-27 20:17:54.750 027 12513.90 183.18 54685.95 88888.00 2015-01-27 20:17:54.875 027 12513.88 183.18 54685.93 88888.00 2015-01-27 20:17:55.000 027 12513.88 183.20 54685.93 88888.00 2015-01-27 20:17:55.125 027 12513.85 183.18 54685.93 88888.00 2015-01-27 20:17:55.250 027 12513.83 183.18 54685.93 88888.00 2015-01-27 20:17:55.375 027 12513.83 183.22 54685.90 88888.00 2015-01-27 20:17:55.500 027 12513.85 183.22 54685.90 88888.00 2015-01-27 20:17:55.625 027 12513.75 183.22 54685.90 88888.00 2015-01-27 20:17:55.750 027 12513.65 183.22 54685.95 88888.00 2015-01-27 20:17:55.875 027 12513.67 183.25 54685.93 88888.00 2015-01-27 20:17:56.000 027 12513.67 183.25 54685.93 88888.00 2015-01-27 20:17:56.125 027 12513.67 183.25 54685.93 88888.00 2015-01-27 20:17:56.250 027 12513.62 183.25 54685.90 88888.00 2015-01-27 20:17:56.375 027 12513.65 183.22 54685.93 88888.00 2015-01-27 20:17:56.500 027 12513.67 183.28 54685.93 88888.00 2015-01-27 20:17:56.625 027 12513.65 183.28 54685.90 88888.00 2015-01-27 20:17:56.750 027 12513.62 183.30 54685.88 88888.00 2015-01-27 20:17:56.875 027 12513.65 183.32 54685.90 88888.00 2015-01-27 20:17:57.000 027 12513.60 183.32 54685.88 88888.00 2015-01-27 20:17:57.125 027 12513.58 183.32 54685.88 88888.00 2015-01-27 20:17:57.250 027 12513.55 183.35 54685.88 88888.00 2015-01-27 20:17:57.375 027 12513.60 183.35 54685.85 88888.00 2015-01-27 20:17:57.500 027 12513.58 183.38 54685.85 88888.00 2015-01-27 20:17:57.625 027 12513.52 183.38 54685.85 88888.00 2015-01-27 20:17:57.750 027 12513.52 183.43 54685.88 88888.00 2015-01-27 20:17:57.875 027 12513.48 183.43 54685.85 88888.00 2015-01-27 20:17:58.000 027 12513.42 183.47 54685.82 88888.00 2015-01-27 20:17:58.125 027 12513.40 183.50 54685.85 88888.00 2015-01-27 20:17:58.250 027 12513.40 183.53 54685.85 88888.00 2015-01-27 20:17:58.375 027 12513.42 183.53 54685.85 88888.00 2015-01-27 20:17:58.500 027 12513.50 183.55 54685.88 88888.00 2015-01-27 20:17:58.625 027 12513.50 183.55 54685.85 88888.00 2015-01-27 20:17:58.750 027 12513.38 183.55 54685.82 88888.00 2015-01-27 20:17:58.875 027 12513.33 183.60 54685.85 88888.00 2015-01-27 20:17:59.000 027 12513.35 183.57 54685.78 88888.00 2015-01-27 20:17:59.125 027 12513.33 183.60 54685.82 88888.00 2015-01-27 20:17:59.250 027 12513.35 183.57 54685.88 88888.00 2015-01-27 20:17:59.375 027 12513.35 183.62 54685.82 88888.00 2015-01-27 20:17:59.500 027 12513.30 183.65 54685.80 88888.00 2015-01-27 20:17:59.625 027 12513.33 183.65 54685.78 88888.00 2015-01-27 20:17:59.750 027 12513.30 183.62 54685.80 88888.00 2015-01-27 20:17:59.875 027 12513.25 183.68 54685.75 88888.00 2015-01-27 20:18:00.000 027 12513.20 183.70 54685.78 88888.00 2015-01-27 20:18:00.125 027 12513.20 183.75 54685.75 88888.00 2015-01-27 20:18:00.250 027 12513.23 183.78 54685.78 88888.00 2015-01-27 20:18:00.375 027 12513.25 183.78 54685.75 88888.00 2015-01-27 20:18:00.500 027 12513.27 183.80 54685.75 88888.00 2015-01-27 20:18:00.625 027 12513.27 183.85 54685.78 88888.00 2015-01-27 20:18:00.750 027 12513.23 183.85 54685.78 88888.00 2015-01-27 20:18:00.875 027 12513.17 183.82 54685.72 88888.00 2015-01-27 20:18:01.000 027 12513.15 183.80 54685.70 88888.00 2015-01-27 20:18:01.125 027 12513.17 183.80 54685.72 88888.00 2015-01-27 20:18:01.250 027 12513.12 183.82 54685.75 88888.00 2015-01-27 20:18:01.375 027 12513.12 183.88 54685.72 88888.00 2015-01-27 20:18:01.500 027 12513.10 183.90 54685.75 88888.00 2015-01-27 20:18:01.625 027 12513.05 183.93 54685.72 88888.00 2015-01-27 20:18:01.750 027 12513.05 183.93 54685.72 88888.00 2015-01-27 20:18:01.875 027 12513.00 183.88 54685.70 88888.00 2015-01-27 20:18:02.000 027 12513.00 183.88 54685.75 88888.00 2015-01-27 20:18:02.125 027 12513.08 183.93 54685.75 88888.00 2015-01-27 20:18:02.250 027 12513.02 183.90 54685.72 88888.00 2015-01-27 20:18:02.375 027 12512.95 183.90 54685.70 88888.00 2015-01-27 20:18:02.500 027 12512.95 183.93 54685.70 88888.00 2015-01-27 20:18:02.625 027 12513.02 183.95 54685.72 88888.00 2015-01-27 20:18:02.750 027 12512.98 183.93 54685.70 88888.00 2015-01-27 20:18:02.875 027 12512.92 183.95 54685.70 88888.00 2015-01-27 20:18:03.000 027 12512.90 183.95 54685.70 88888.00 2015-01-27 20:18:03.125 027 12512.88 183.97 54685.70 88888.00 2015-01-27 20:18:03.250 027 12512.90 183.93 54685.72 88888.00 2015-01-27 20:18:03.375 027 12512.92 183.93 54685.72 88888.00 2015-01-27 20:18:03.500 027 12512.88 183.95 54685.70 88888.00 2015-01-27 20:18:03.625 027 12512.83 184.00 54685.72 88888.00 2015-01-27 20:18:03.750 027 12512.80 184.00 54685.72 88888.00 2015-01-27 20:18:03.875 027 12512.77 184.00 54685.72 88888.00 2015-01-27 20:18:04.000 027 12512.88 184.00 54685.72 88888.00 2015-01-27 20:18:04.125 027 12512.95 184.00 54685.72 88888.00 2015-01-27 20:18:04.250 027 12512.88 183.97 54685.78 88888.00 2015-01-27 20:18:04.375 027 12512.85 183.97 54685.75 88888.00 2015-01-27 20:18:04.500 027 12512.80 183.97 54685.75 88888.00 2015-01-27 20:18:04.625 027 12512.80 184.00 54685.75 88888.00 2015-01-27 20:18:04.750 027 12512.77 184.00 54685.75 88888.00 2015-01-27 20:18:04.875 027 12512.75 184.00 54685.75 88888.00 2015-01-27 20:18:05.000 027 12512.73 183.97 54685.75 88888.00 2015-01-27 20:18:05.125 027 12512.70 183.97 54685.78 88888.00 2015-01-27 20:18:05.250 027 12512.62 183.97 54685.78 88888.00 2015-01-27 20:18:05.375 027 12512.65 183.97 54685.75 88888.00 2015-01-27 20:18:05.500 027 12512.62 184.00 54685.75 88888.00 2015-01-27 20:18:05.625 027 12512.60 183.97 54685.78 88888.00 2015-01-27 20:18:05.750 027 12512.65 183.97 54685.75 88888.00 2015-01-27 20:18:05.875 027 12512.70 183.95 54685.72 88888.00 2015-01-27 20:18:06.000 027 12512.65 183.95 54685.72 88888.00 2015-01-27 20:18:06.125 027 12512.62 183.97 54685.72 88888.00 2015-01-27 20:18:06.250 027 12512.52 183.97 54685.75 88888.00 2015-01-27 20:18:06.375 027 12512.52 183.95 54685.70 88888.00 2015-01-27 20:18:06.500 027 12512.62 184.00 54685.75 88888.00 2015-01-27 20:18:06.625 027 12512.70 184.00 54685.75 88888.00 2015-01-27 20:18:06.750 027 12512.65 184.00 54685.72 88888.00 2015-01-27 20:18:06.875 027 12512.62 183.97 54685.72 88888.00 2015-01-27 20:18:07.000 027 12512.60 183.97 54685.75 88888.00 2015-01-27 20:18:07.125 027 12512.65 183.97 54685.78 88888.00 2015-01-27 20:18:07.250 027 12512.67 183.95 54685.75 88888.00 2015-01-27 20:18:07.375 027 12512.70 183.97 54685.72 88888.00 2015-01-27 20:18:07.500 027 12512.73 183.97 54685.70 88888.00 2015-01-27 20:18:07.625 027 12512.73 184.00 54685.68 88888.00 2015-01-27 20:18:07.750 027 12512.65 184.00 54685.72 88888.00 2015-01-27 20:18:07.875 027 12512.60 183.97 54685.70 88888.00 2015-01-27 20:18:08.000 027 12512.58 184.00 54685.70 88888.00 2015-01-27 20:18:08.125 027 12512.60 184.00 54685.70 88888.00 2015-01-27 20:18:08.250 027 12512.60 184.00 54685.72 88888.00 2015-01-27 20:18:08.375 027 12512.58 184.03 54685.70 88888.00 2015-01-27 20:18:08.500 027 12512.60 184.03 54685.72 88888.00 2015-01-27 20:18:08.625 027 12512.65 184.05 54685.72 88888.00 2015-01-27 20:18:08.750 027 12512.65 184.05 54685.70 88888.00 2015-01-27 20:18:08.875 027 12512.60 184.07 54685.70 88888.00 2015-01-27 20:18:09.000 027 12512.60 184.07 54685.68 88888.00 2015-01-27 20:18:09.125 027 12512.55 184.10 54685.70 88888.00 2015-01-27 20:18:09.250 027 12512.50 184.12 54685.70 88888.00 2015-01-27 20:18:09.375 027 12512.52 184.15 54685.70 88888.00 2015-01-27 20:18:09.500 027 12512.52 184.12 54685.70 88888.00 2015-01-27 20:18:09.625 027 12512.50 184.15 54685.68 88888.00 2015-01-27 20:18:09.750 027 12512.55 184.18 54685.68 88888.00 2015-01-27 20:18:09.875 027 12512.60 184.20 54685.68 88888.00 2015-01-27 20:18:10.000 027 12512.58 184.18 54685.65 88888.00 2015-01-27 20:18:10.125 027 12512.52 184.20 54685.65 88888.00 2015-01-27 20:18:10.250 027 12512.55 184.22 54685.62 88888.00 2015-01-27 20:18:10.375 027 12512.58 184.22 54685.62 88888.00 2015-01-27 20:18:10.500 027 12512.58 184.22 54685.62 88888.00 2015-01-27 20:18:10.625 027 12512.65 184.28 54685.65 88888.00 2015-01-27 20:18:10.750 027 12512.65 184.32 54685.62 88888.00 2015-01-27 20:18:10.875 027 12512.62 184.32 54685.65 88888.00 2015-01-27 20:18:11.000 027 12512.70 184.32 54685.60 88888.00 2015-01-27 20:18:11.125 027 12512.65 184.35 54685.57 88888.00 2015-01-27 20:18:11.250 027 12512.52 184.35 54685.60 88888.00 2015-01-27 20:18:11.375 027 12512.60 184.40 54685.57 88888.00 2015-01-27 20:18:11.500 027 12512.70 184.40 54685.57 88888.00 2015-01-27 20:18:11.625 027 12512.77 184.40 54685.55 88888.00 2015-01-27 20:18:11.750 027 12512.77 184.40 54685.57 88888.00 2015-01-27 20:18:11.875 027 12512.75 184.43 54685.57 88888.00 2015-01-27 20:18:12.000 027 12512.73 184.47 54685.55 88888.00 2015-01-27 20:18:12.125 027 12512.70 184.47 54685.57 88888.00 2015-01-27 20:18:12.250 027 12512.70 184.43 54685.57 88888.00 2015-01-27 20:18:12.375 027 12512.75 184.47 54685.55 88888.00 2015-01-27 20:18:12.500 027 12512.80 184.55 54685.55 88888.00 2015-01-27 20:18:12.625 027 12512.85 184.57 54685.55 88888.00 2015-01-27 20:18:12.750 027 12512.83 184.57 54685.55 88888.00 2015-01-27 20:18:12.875 027 12512.80 184.57 54685.55 88888.00 2015-01-27 20:18:13.000 027 12512.77 184.62 54685.53 88888.00 2015-01-27 20:18:13.125 027 12512.83 184.60 54685.53 88888.00 2015-01-27 20:18:13.250 027 12512.80 184.62 54685.53 88888.00 2015-01-27 20:18:13.375 027 12512.80 184.68 54685.47 88888.00 2015-01-27 20:18:13.500 027 12512.77 184.68 54685.47 88888.00 2015-01-27 20:18:13.625 027 12512.80 184.68 54685.47 88888.00 2015-01-27 20:18:13.750 027 12512.80 184.72 54685.47 88888.00 2015-01-27 20:18:13.875 027 12512.80 184.72 54685.47 88888.00 2015-01-27 20:18:14.000 027 12512.80 184.72 54685.45 88888.00 2015-01-27 20:18:14.125 027 12512.75 184.72 54685.45 88888.00 2015-01-27 20:18:14.250 027 12512.70 184.72 54685.45 88888.00 2015-01-27 20:18:14.375 027 12512.73 184.75 54685.45 88888.00 2015-01-27 20:18:14.500 027 12512.75 184.78 54685.47 88888.00 2015-01-27 20:18:14.625 027 12512.77 184.82 54685.47 88888.00 2015-01-27 20:18:14.750 027 12512.70 184.80 54685.45 88888.00 2015-01-27 20:18:14.875 027 12512.70 184.80 54685.45 88888.00 2015-01-27 20:18:15.000 027 12512.73 184.80 54685.43 88888.00 2015-01-27 20:18:15.125 027 12512.75 184.85 54685.43 88888.00 2015-01-27 20:18:15.250 027 12512.73 184.88 54685.43 88888.00 2015-01-27 20:18:15.375 027 12512.77 184.88 54685.40 88888.00 2015-01-27 20:18:15.500 027 12512.77 184.85 54685.40 88888.00 2015-01-27 20:18:15.625 027 12512.77 184.93 54685.45 88888.00 2015-01-27 20:18:15.750 027 12512.77 184.93 54685.45 88888.00 2015-01-27 20:18:15.875 027 12512.80 184.93 54685.40 88888.00 2015-01-27 20:18:16.000 027 12512.80 184.88 54685.38 88888.00 2015-01-27 20:18:16.125 027 12512.77 184.88 54685.40 88888.00 2015-01-27 20:18:16.250 027 12512.77 184.90 54685.38 88888.00 2015-01-27 20:18:16.375 027 12512.80 184.95 54685.35 88888.00 2015-01-27 20:18:16.500 027 12512.83 184.95 54685.38 88888.00 2015-01-27 20:18:16.625 027 12512.83 184.95 54685.38 88888.00 2015-01-27 20:18:16.750 027 12512.83 184.95 54685.38 88888.00 2015-01-27 20:18:16.875 027 12512.85 184.97 54685.38 88888.00 2015-01-27 20:18:17.000 027 12512.80 184.97 54685.35 88888.00 2015-01-27 20:18:17.125 027 12512.77 184.95 54685.35 88888.00 2015-01-27 20:18:17.250 027 12512.75 185.00 54685.38 88888.00 2015-01-27 20:18:17.375 027 12512.77 185.03 54685.38 88888.00 2015-01-27 20:18:17.500 027 12512.77 185.03 54685.32 88888.00 2015-01-27 20:18:17.625 027 12512.75 185.03 54685.30 88888.00 2015-01-27 20:18:17.750 027 12512.75 185.03 54685.30 88888.00 2015-01-27 20:18:17.875 027 12512.83 185.03 54685.30 88888.00 2015-01-27 20:18:18.000 027 12512.83 185.03 54685.28 88888.00 2015-01-27 20:18:18.125 027 12512.77 185.10 54685.32 88888.00 2015-01-27 20:18:18.250 027 12512.67 185.07 54685.35 88888.00 2015-01-27 20:18:18.375 027 12512.70 185.07 54685.32 88888.00 2015-01-27 20:18:18.500 027 12512.75 185.07 54685.30 88888.00 2015-01-27 20:18:18.625 027 12512.75 185.12 54685.30 88888.00 2015-01-27 20:18:18.750 027 12512.73 185.12 54685.30 88888.00 2015-01-27 20:18:18.875 027 12512.67 185.15 54685.30 88888.00 2015-01-27 20:18:19.000 027 12512.55 185.15 54685.28 88888.00 2015-01-27 20:18:19.125 027 12512.58 185.12 54685.30 88888.00 2015-01-27 20:18:19.250 027 12512.60 185.10 54685.30 88888.00 2015-01-27 20:18:19.375 027 12512.67 185.10 54685.28 88888.00 2015-01-27 20:18:19.500 027 12512.67 185.10 54685.28 88888.00 2015-01-27 20:18:19.625 027 12512.67 185.10 54685.28 88888.00 2015-01-27 20:18:19.750 027 12512.60 185.12 54685.25 88888.00 2015-01-27 20:18:19.875 027 12512.52 185.15 54685.30 88888.00 2015-01-27 20:18:20.000 027 12512.52 185.15 54685.30 88888.00 2015-01-27 20:18:20.125 027 12512.58 185.18 54685.28 88888.00 2015-01-27 20:18:20.250 027 12512.58 185.15 54685.28 88888.00 2015-01-27 20:18:20.375 027 12512.60 185.15 54685.30 88888.00 2015-01-27 20:18:20.500 027 12512.58 185.15 54685.30 88888.00 2015-01-27 20:18:20.625 027 12512.60 185.18 54685.28 88888.00 2015-01-27 20:18:20.750 027 12512.62 185.20 54685.30 88888.00 2015-01-27 20:18:20.875 027 12512.55 185.20 54685.30 88888.00 2015-01-27 20:18:21.000 027 12512.45 185.18 54685.30 88888.00 2015-01-27 20:18:21.125 027 12512.42 185.18 54685.28 88888.00 2015-01-27 20:18:21.250 027 12512.38 185.22 54685.28 88888.00 2015-01-27 20:18:21.375 027 12512.38 185.22 54685.28 88888.00 2015-01-27 20:18:21.500 027 12512.38 185.25 54685.32 88888.00 2015-01-27 20:18:21.625 027 12512.40 185.25 54685.32 88888.00 2015-01-27 20:18:21.750 027 12512.38 185.25 54685.28 88888.00 2015-01-27 20:18:21.875 027 12512.38 185.22 54685.22 88888.00 2015-01-27 20:18:22.000 027 12512.40 185.22 54685.22 88888.00 2015-01-27 20:18:22.125 027 12512.42 185.25 54685.25 88888.00 2015-01-27 20:18:22.250 027 12512.42 185.22 54685.28 88888.00 2015-01-27 20:18:22.375 027 12512.48 185.20 54685.28 88888.00 2015-01-27 20:18:22.500 027 12512.48 185.20 54685.28 88888.00 2015-01-27 20:18:22.625 027 12512.40 185.20 54685.28 88888.00 2015-01-27 20:18:22.750 027 12512.30 185.20 54685.25 88888.00 2015-01-27 20:18:22.875 027 12512.30 185.20 54685.28 88888.00 2015-01-27 20:18:23.000 027 12512.33 185.20 54685.25 88888.00 2015-01-27 20:18:23.125 027 12512.35 185.22 54685.28 88888.00 2015-01-27 20:18:23.250 027 12512.30 185.22 54685.28 88888.00 2015-01-27 20:18:23.375 027 12512.30 185.25 54685.28 88888.00 2015-01-27 20:18:23.500 027 12512.25 185.20 54685.30 88888.00 2015-01-27 20:18:23.625 027 12512.25 185.22 54685.28 88888.00 2015-01-27 20:18:23.750 027 12512.25 185.22 54685.30 88888.00 2015-01-27 20:18:23.875 027 12512.25 185.22 54685.28 88888.00 2015-01-27 20:18:24.000 027 12512.25 185.22 54685.25 88888.00 2015-01-27 20:18:24.125 027 12512.25 185.25 54685.30 88888.00 2015-01-27 20:18:24.250 027 12512.25 185.18 54685.30 88888.00 2015-01-27 20:18:24.375 027 12512.27 185.18 54685.28 88888.00 2015-01-27 20:18:24.500 027 12512.27 185.15 54685.25 88888.00 2015-01-27 20:18:24.625 027 12512.27 185.18 54685.28 88888.00 2015-01-27 20:18:24.750 027 12512.20 185.20 54685.32 88888.00 2015-01-27 20:18:24.875 027 12512.17 185.18 54685.32 88888.00 2015-01-27 20:18:25.000 027 12512.23 185.15 54685.30 88888.00 2015-01-27 20:18:25.125 027 12512.23 185.15 54685.28 88888.00 2015-01-27 20:18:25.250 027 12512.15 185.18 54685.32 88888.00 2015-01-27 20:18:25.375 027 12512.12 185.18 54685.30 88888.00 2015-01-27 20:18:25.500 027 12512.10 185.18 54685.28 88888.00 2015-01-27 20:18:25.625 027 12512.08 185.15 54685.30 88888.00 2015-01-27 20:18:25.750 027 12512.08 185.15 54685.30 88888.00 2015-01-27 20:18:25.875 027 12512.02 185.15 54685.30 88888.00 2015-01-27 20:18:26.000 027 12512.02 185.10 54685.30 88888.00 2015-01-27 20:18:26.125 027 12512.02 185.12 54685.30 88888.00 2015-01-27 20:18:26.250 027 12512.00 185.10 54685.32 88888.00 2015-01-27 20:18:26.375 027 12512.08 185.10 54685.35 88888.00 2015-01-27 20:18:26.500 027 12512.08 185.18 54685.38 88888.00 2015-01-27 20:18:26.625 027 12512.10 185.15 54685.38 88888.00 2015-01-27 20:18:26.750 027 12512.08 185.12 54685.35 88888.00 2015-01-27 20:18:26.875 027 12512.05 185.10 54685.32 88888.00 2015-01-27 20:18:27.000 027 12512.00 185.07 54685.32 88888.00 2015-01-27 20:18:27.125 027 12511.98 185.12 54685.38 88888.00 2015-01-27 20:18:27.250 027 12511.95 185.10 54685.40 88888.00 2015-01-27 20:18:27.375 027 12511.95 185.12 54685.35 88888.00 2015-01-27 20:18:27.500 027 12511.92 185.07 54685.30 88888.00 2015-01-27 20:18:27.625 027 12511.95 185.07 54685.35 88888.00 2015-01-27 20:18:27.750 027 12512.00 185.10 54685.38 88888.00 2015-01-27 20:18:27.875 027 12512.02 185.10 54685.38 88888.00 2015-01-27 20:18:28.000 027 12512.02 185.10 54685.38 88888.00 2015-01-27 20:18:28.125 027 12511.98 185.10 54685.35 88888.00 2015-01-27 20:18:28.250 027 12511.95 185.10 54685.32 88888.00 2015-01-27 20:18:28.375 027 12511.95 185.10 54685.35 88888.00 2015-01-27 20:18:28.500 027 12511.95 185.12 54685.38 88888.00 2015-01-27 20:18:28.625 027 12511.92 185.12 54685.40 88888.00 2015-01-27 20:18:28.750 027 12511.90 185.07 54685.38 88888.00 2015-01-27 20:18:28.875 027 12511.90 185.10 54685.32 88888.00 2015-01-27 20:18:29.000 027 12511.85 185.07 54685.30 88888.00 2015-01-27 20:18:29.125 027 12511.83 185.10 54685.35 88888.00 2015-01-27 20:18:29.250 027 12511.83 185.10 54685.35 88888.00 2015-01-27 20:18:29.375 027 12511.85 185.12 54685.32 88888.00 2015-01-27 20:18:29.500 027 12511.80 185.15 54685.35 88888.00 2015-01-27 20:18:29.625 027 12511.73 185.15 54685.35 88888.00 2015-01-27 20:18:29.750 027 12511.67 185.15 54685.35 88888.00 2015-01-27 20:18:29.875 027 12511.73 185.18 54685.35 88888.00 2015-01-27 20:18:30.000 027 12511.73 185.18 54685.32 88888.00 2015-01-27 20:18:30.125 027 12511.73 185.15 54685.35 88888.00 2015-01-27 20:18:30.250 027 12511.70 185.15 54685.38 88888.00 2015-01-27 20:18:30.375 027 12511.70 185.18 54685.35 88888.00 2015-01-27 20:18:30.500 027 12511.60 185.20 54685.32 88888.00 2015-01-27 20:18:30.625 027 12511.55 185.18 54685.32 88888.00 2015-01-27 20:18:30.750 027 12511.60 185.15 54685.35 88888.00 2015-01-27 20:18:30.875 027 12511.65 185.18 54685.38 88888.00 2015-01-27 20:18:31.000 027 12511.62 185.18 54685.35 88888.00 2015-01-27 20:18:31.125 027 12511.58 185.18 54685.35 88888.00 2015-01-27 20:18:31.250 027 12511.55 185.20 54685.35 88888.00 2015-01-27 20:18:31.375 027 12511.60 185.25 54685.35 88888.00 2015-01-27 20:18:31.500 027 12511.67 185.25 54685.38 88888.00 2015-01-27 20:18:31.625 027 12511.60 185.25 54685.35 88888.00 2015-01-27 20:18:31.750 027 12511.55 185.25 54685.38 88888.00 2015-01-27 20:18:31.875 027 12511.55 185.30 54685.38 88888.00 2015-01-27 20:18:32.000 027 12511.58 185.30 54685.35 88888.00 2015-01-27 20:18:32.125 027 12511.55 185.30 54685.38 88888.00 2015-01-27 20:18:32.250 027 12511.48 185.30 54685.40 88888.00 2015-01-27 20:18:32.375 027 12511.50 185.32 54685.38 88888.00 2015-01-27 20:18:32.500 027 12511.48 185.35 54685.40 88888.00 2015-01-27 20:18:32.625 027 12511.42 185.38 54685.40 88888.00 2015-01-27 20:18:32.750 027 12511.38 185.38 54685.38 88888.00 2015-01-27 20:18:32.875 027 12511.33 185.40 54685.38 88888.00 2015-01-27 20:18:33.000 027 12511.27 185.45 54685.40 88888.00 2015-01-27 20:18:33.125 027 12511.30 185.43 54685.43 88888.00 2015-01-27 20:18:33.250 027 12511.30 185.43 54685.38 88888.00 2015-01-27 20:18:33.375 027 12511.35 185.45 54685.35 88888.00 2015-01-27 20:18:33.500 027 12511.35 185.47 54685.32 88888.00 2015-01-27 20:18:33.625 027 12511.35 185.50 54685.35 88888.00 2015-01-27 20:18:33.750 027 12511.35 185.53 54685.38 88888.00 2015-01-27 20:18:33.875 027 12511.35 185.53 54685.40 88888.00 2015-01-27 20:18:34.000 027 12511.30 185.53 54685.38 88888.00 2015-01-27 20:18:34.125 027 12511.33 185.53 54685.40 88888.00 2015-01-27 20:18:34.250 027 12511.27 185.55 54685.43 88888.00 2015-01-27 20:18:34.375 027 12511.23 185.57 54685.43 88888.00 2015-01-27 20:18:34.500 027 12511.17 185.57 54685.40 88888.00 2015-01-27 20:18:34.625 027 12511.20 185.57 54685.43 88888.00 2015-01-27 20:18:34.750 027 12511.17 185.60 54685.40 88888.00 2015-01-27 20:18:34.875 027 12511.15 185.62 54685.38 88888.00 2015-01-27 20:18:35.000 027 12511.15 185.60 54685.30 88888.00 2015-01-27 20:18:35.125 027 12511.20 185.60 54685.32 88888.00 2015-01-27 20:18:35.250 027 12511.12 185.60 54685.35 88888.00 2015-01-27 20:18:35.375 027 12511.15 185.62 54685.35 88888.00 2015-01-27 20:18:35.500 027 12511.10 185.65 54685.35 88888.00 2015-01-27 20:18:35.625 027 12511.08 185.65 54685.35 88888.00 2015-01-27 20:18:35.750 027 12511.10 185.68 54685.35 88888.00 2015-01-27 20:18:35.875 027 12511.17 185.72 54685.38 88888.00 2015-01-27 20:18:36.000 027 12511.17 185.72 54685.35 88888.00 2015-01-27 20:18:36.125 027 12511.12 185.75 54685.38 88888.00 2015-01-27 20:18:36.250 027 12511.08 185.72 54685.35 88888.00 2015-01-27 20:18:36.375 027 12511.15 185.72 54685.32 88888.00 2015-01-27 20:18:36.500 027 12511.17 185.72 54685.35 88888.00 2015-01-27 20:18:36.625 027 12511.20 185.78 54685.35 88888.00 2015-01-27 20:18:36.750 027 12511.15 185.78 54685.32 88888.00 2015-01-27 20:18:36.875 027 12511.12 185.78 54685.32 88888.00 2015-01-27 20:18:37.000 027 12511.12 185.78 54685.32 88888.00 2015-01-27 20:18:37.125 027 12511.05 185.78 54685.35 88888.00 2015-01-27 20:18:37.250 027 12510.95 185.75 54685.32 88888.00 2015-01-27 20:18:37.375 027 12510.95 185.80 54685.30 88888.00 2015-01-27 20:18:37.500 027 12510.98 185.82 54685.28 88888.00 2015-01-27 20:18:37.625 027 12510.95 185.88 54685.32 88888.00 2015-01-27 20:18:37.750 027 12510.95 185.90 54685.30 88888.00 2015-01-27 20:18:37.875 027 12511.00 185.88 54685.30 88888.00 2015-01-27 20:18:38.000 027 12511.00 185.88 54685.28 88888.00 2015-01-27 20:18:38.125 027 12510.88 185.90 54685.30 88888.00 2015-01-27 20:18:38.250 027 12510.83 185.93 54685.32 88888.00 2015-01-27 20:18:38.375 027 12510.85 185.93 54685.32 88888.00 2015-01-27 20:18:38.500 027 12510.88 185.90 54685.32 88888.00 2015-01-27 20:18:38.625 027 12510.92 185.90 54685.30 88888.00 2015-01-27 20:18:38.750 027 12510.90 185.95 54685.30 88888.00 2015-01-27 20:18:38.875 027 12510.83 185.95 54685.28 88888.00 2015-01-27 20:18:39.000 027 12510.77 185.95 54685.28 88888.00 2015-01-27 20:18:39.125 027 12510.80 186.03 54685.30 88888.00 2015-01-27 20:18:39.250 027 12510.77 186.00 54685.30 88888.00 2015-01-27 20:18:39.375 027 12510.83 186.03 54685.30 88888.00 2015-01-27 20:18:39.500 027 12510.83 186.05 54685.28 88888.00 2015-01-27 20:18:39.625 027 12510.83 186.10 54685.28 88888.00 2015-01-27 20:18:39.750 027 12510.83 186.12 54685.28 88888.00 2015-01-27 20:18:39.875 027 12510.75 186.10 54685.30 88888.00 2015-01-27 20:18:40.000 027 12510.75 186.07 54685.25 88888.00 2015-01-27 20:18:40.125 027 12510.77 186.07 54685.25 88888.00 2015-01-27 20:18:40.250 027 12510.77 186.12 54685.28 88888.00 2015-01-27 20:18:40.375 027 12510.77 186.15 54685.28 88888.00 2015-01-27 20:18:40.500 027 12510.73 186.12 54685.25 88888.00 2015-01-27 20:18:40.625 027 12510.77 186.15 54685.25 88888.00 2015-01-27 20:18:40.750 027 12510.75 186.20 54685.28 88888.00 2015-01-27 20:18:40.875 027 12510.75 186.20 54685.28 88888.00 2015-01-27 20:18:41.000 027 12510.70 186.20 54685.25 88888.00 2015-01-27 20:18:41.125 027 12510.67 186.22 54685.25 88888.00 2015-01-27 20:18:41.250 027 12510.67 186.22 54685.25 88888.00 2015-01-27 20:18:41.375 027 12510.67 186.30 54685.22 88888.00 2015-01-27 20:18:41.500 027 12510.65 186.30 54685.22 88888.00 2015-01-27 20:18:41.625 027 12510.62 186.30 54685.20 88888.00 2015-01-27 20:18:41.750 027 12510.60 186.32 54685.22 88888.00 2015-01-27 20:18:41.875 027 12510.62 186.32 54685.25 88888.00 2015-01-27 20:18:42.000 027 12510.62 186.32 54685.22 88888.00 2015-01-27 20:18:42.125 027 12510.58 186.32 54685.20 88888.00 2015-01-27 20:18:42.250 027 12510.48 186.32 54685.22 88888.00 2015-01-27 20:18:42.375 027 12510.52 186.35 54685.20 88888.00 2015-01-27 20:18:42.500 027 12510.60 186.35 54685.22 88888.00 2015-01-27 20:18:42.625 027 12510.62 186.38 54685.22 88888.00 2015-01-27 20:18:42.750 027 12510.58 186.38 54685.20 88888.00 2015-01-27 20:18:42.875 027 12510.55 186.40 54685.22 88888.00 2015-01-27 20:18:43.000 027 12510.55 186.43 54685.22 88888.00 2015-01-27 20:18:43.125 027 12510.50 186.45 54685.22 88888.00 2015-01-27 20:18:43.250 027 12510.50 186.47 54685.25 88888.00 2015-01-27 20:18:43.375 027 12510.55 186.47 54685.25 88888.00 2015-01-27 20:18:43.500 027 12510.55 186.47 54685.22 88888.00 2015-01-27 20:18:43.625 027 12510.52 186.50 54685.22 88888.00 2015-01-27 20:18:43.750 027 12510.48 186.53 54685.22 88888.00 2015-01-27 20:18:43.875 027 12510.42 186.55 54685.22 88888.00 2015-01-27 20:18:44.000 027 12510.38 186.57 54685.22 88888.00 2015-01-27 20:18:44.125 027 12510.35 186.55 54685.20 88888.00 2015-01-27 20:18:44.250 027 12510.38 186.53 54685.22 88888.00 2015-01-27 20:18:44.375 027 12510.40 186.60 54685.18 88888.00 2015-01-27 20:18:44.500 027 12510.35 186.62 54685.18 88888.00 2015-01-27 20:18:44.625 027 12510.35 186.65 54685.18 88888.00 2015-01-27 20:18:44.750 027 12510.27 186.60 54685.18 88888.00 2015-01-27 20:18:44.875 027 12510.23 186.65 54685.20 88888.00 2015-01-27 20:18:45.000 027 12510.25 186.68 54685.18 88888.00 2015-01-27 20:18:45.125 027 12510.27 186.70 54685.20 88888.00 2015-01-27 20:18:45.250 027 12510.27 186.72 54685.18 88888.00 2015-01-27 20:18:45.375 027 12510.25 186.75 54685.18 88888.00 2015-01-27 20:18:45.500 027 12510.17 186.78 54685.15 88888.00 2015-01-27 20:18:45.625 027 12510.17 186.78 54685.18 88888.00 2015-01-27 20:18:45.750 027 12510.27 186.80 54685.20 88888.00 2015-01-27 20:18:45.875 027 12510.27 186.82 54685.20 88888.00 2015-01-27 20:18:46.000 027 12510.27 186.82 54685.20 88888.00 2015-01-27 20:18:46.125 027 12510.20 186.82 54685.20 88888.00 2015-01-27 20:18:46.250 027 12510.08 186.82 54685.20 88888.00 2015-01-27 20:18:46.375 027 12510.02 186.88 54685.18 88888.00 2015-01-27 20:18:46.500 027 12510.05 186.88 54685.18 88888.00 2015-01-27 20:18:46.625 027 12510.05 186.90 54685.18 88888.00 2015-01-27 20:18:46.750 027 12510.08 186.93 54685.18 88888.00 2015-01-27 20:18:46.875 027 12510.10 186.93 54685.18 88888.00 2015-01-27 20:18:47.000 027 12510.10 186.95 54685.15 88888.00 2015-01-27 20:18:47.125 027 12510.05 187.00 54685.18 88888.00 2015-01-27 20:18:47.250 027 12510.10 187.00 54685.20 88888.00 2015-01-27 20:18:47.375 027 12510.10 187.00 54685.18 88888.00 2015-01-27 20:18:47.500 027 12510.05 186.97 54685.15 88888.00 2015-01-27 20:18:47.625 027 12510.05 187.00 54685.15 88888.00 2015-01-27 20:18:47.750 027 12510.05 187.03 54685.15 88888.00 2015-01-27 20:18:47.875 027 12510.02 187.07 54685.15 88888.00 2015-01-27 20:18:48.000 027 12510.05 187.10 54685.18 88888.00 2015-01-27 20:18:48.125 027 12510.02 187.10 54685.18 88888.00 2015-01-27 20:18:48.250 027 12509.92 187.10 54685.18 88888.00 2015-01-27 20:18:48.375 027 12509.95 187.15 54685.15 88888.00 2015-01-27 20:18:48.500 027 12510.00 187.18 54685.18 88888.00 2015-01-27 20:18:48.625 027 12509.98 187.18 54685.18 88888.00 2015-01-27 20:18:48.750 027 12509.90 187.18 54685.18 88888.00 2015-01-27 20:18:48.875 027 12509.92 187.22 54685.18 88888.00 2015-01-27 20:18:49.000 027 12509.90 187.20 54685.15 88888.00 2015-01-27 20:18:49.125 027 12509.85 187.20 54685.15 88888.00 2015-01-27 20:18:49.250 027 12509.85 187.20 54685.18 88888.00 2015-01-27 20:18:49.375 027 12509.85 187.20 54685.18 88888.00 2015-01-27 20:18:49.500 027 12509.73 187.28 54685.20 88888.00 2015-01-27 20:18:49.625 027 12509.70 187.30 54685.18 88888.00 2015-01-27 20:18:49.750 027 12509.70 187.28 54685.18 88888.00 2015-01-27 20:18:49.875 027 12509.67 187.28 54685.15 88888.00 2015-01-27 20:18:50.000 027 12509.67 187.28 54685.15 88888.00 2015-01-27 20:18:50.125 027 12509.62 187.28 54685.18 88888.00 2015-01-27 20:18:50.250 027 12509.62 187.28 54685.18 88888.00 2015-01-27 20:18:50.375 027 12509.67 187.28 54685.15 88888.00 2015-01-27 20:18:50.500 027 12509.67 187.30 54685.15 88888.00 2015-01-27 20:18:50.625 027 12509.62 187.32 54685.15 88888.00 2015-01-27 20:18:50.750 027 12509.62 187.35 54685.15 88888.00 2015-01-27 20:18:50.875 027 12509.55 187.32 54685.15 88888.00 2015-01-27 20:18:51.000 027 12509.58 187.30 54685.12 88888.00 2015-01-27 20:18:51.125 027 12509.62 187.32 54685.12 88888.00 2015-01-27 20:18:51.250 027 12509.60 187.30 54685.15 88888.00 2015-01-27 20:18:51.375 027 12509.58 187.35 54685.18 88888.00 2015-01-27 20:18:51.500 027 12509.58 187.35 54685.18 88888.00 2015-01-27 20:18:51.625 027 12509.52 187.35 54685.20 88888.00 2015-01-27 20:18:51.750 027 12509.48 187.32 54685.18 88888.00 2015-01-27 20:18:51.875 027 12509.40 187.35 54685.15 88888.00 2015-01-27 20:18:52.000 027 12509.48 187.38 54685.15 88888.00 2015-01-27 20:18:52.125 027 12509.48 187.38 54685.18 88888.00 2015-01-27 20:18:52.250 027 12509.40 187.38 54685.20 88888.00 2015-01-27 20:18:52.375 027 12509.40 187.40 54685.20 88888.00 2015-01-27 20:18:52.500 027 12509.40 187.38 54685.18 88888.00 2015-01-27 20:18:52.625 027 12509.40 187.35 54685.15 88888.00 2015-01-27 20:18:52.750 027 12509.35 187.35 54685.15 88888.00 2015-01-27 20:18:52.875 027 12509.38 187.35 54685.18 88888.00 2015-01-27 20:18:53.000 027 12509.33 187.32 54685.15 88888.00 2015-01-27 20:18:53.125 027 12509.25 187.32 54685.18 88888.00 2015-01-27 20:18:53.250 027 12509.23 187.35 54685.20 88888.00 2015-01-27 20:18:53.375 027 12509.30 187.35 54685.18 88888.00 2015-01-27 20:18:53.500 027 12509.25 187.32 54685.15 88888.00 2015-01-27 20:18:53.625 027 12509.17 187.35 54685.15 88888.00 2015-01-27 20:18:53.750 027 12509.15 187.35 54685.18 88888.00 2015-01-27 20:18:53.875 027 12509.20 187.35 54685.20 88888.00 2015-01-27 20:18:54.000 027 12509.25 187.35 54685.18 88888.00 2015-01-27 20:18:54.125 027 12509.25 187.35 54685.20 88888.00 2015-01-27 20:18:54.250 027 12509.20 187.38 54685.20 88888.00 2015-01-27 20:18:54.375 027 12509.25 187.40 54685.20 88888.00 2015-01-27 20:18:54.500 027 12509.27 187.38 54685.20 88888.00 2015-01-27 20:18:54.625 027 12509.23 187.38 54685.20 88888.00 2015-01-27 20:18:54.750 027 12509.15 187.38 54685.22 88888.00 2015-01-27 20:18:54.875 027 12509.05 187.38 54685.20 88888.00 2015-01-27 20:18:55.000 027 12509.05 187.38 54685.15 88888.00 2015-01-27 20:18:55.125 027 12509.05 187.40 54685.20 88888.00 2015-01-27 20:18:55.250 027 12509.02 187.38 54685.20 88888.00 2015-01-27 20:18:55.375 027 12509.05 187.43 54685.20 88888.00 2015-01-27 20:18:55.500 027 12508.98 187.40 54685.18 88888.00 2015-01-27 20:18:55.625 027 12508.95 187.38 54685.15 88888.00 2015-01-27 20:18:55.750 027 12508.95 187.38 54685.15 88888.00 2015-01-27 20:18:55.875 027 12509.00 187.43 54685.20 88888.00 2015-01-27 20:18:56.000 027 12509.00 187.43 54685.20 88888.00 2015-01-27 20:18:56.125 027 12508.95 187.40 54685.18 88888.00 2015-01-27 20:18:56.250 027 12509.00 187.38 54685.18 88888.00 2015-01-27 20:18:56.375 027 12509.05 187.38 54685.15 88888.00 2015-01-27 20:18:56.500 027 12508.98 187.40 54685.15 88888.00 2015-01-27 20:18:56.625 027 12509.02 187.43 54685.15 88888.00 2015-01-27 20:18:56.750 027 12509.05 187.40 54685.15 88888.00 2015-01-27 20:18:56.875 027 12509.00 187.43 54685.15 88888.00 2015-01-27 20:18:57.000 027 12508.95 187.43 54685.15 88888.00 2015-01-27 20:18:57.125 027 12508.92 187.40 54685.15 88888.00 2015-01-27 20:18:57.250 027 12508.90 187.35 54685.18 88888.00 2015-01-27 20:18:57.375 027 12508.92 187.38 54685.15 88888.00 2015-01-27 20:18:57.500 027 12508.95 187.40 54685.15 88888.00 2015-01-27 20:18:57.625 027 12508.95 187.40 54685.15 88888.00 2015-01-27 20:18:57.750 027 12508.90 187.40 54685.18 88888.00 2015-01-27 20:18:57.875 027 12508.90 187.38 54685.15 88888.00 2015-01-27 20:18:58.000 027 12508.98 187.40 54685.15 88888.00 2015-01-27 20:18:58.125 027 12509.00 187.43 54685.15 88888.00 2015-01-27 20:18:58.250 027 12509.05 187.40 54685.15 88888.00 2015-01-27 20:18:58.375 027 12509.08 187.40 54685.12 88888.00 2015-01-27 20:18:58.500 027 12509.10 187.45 54685.10 88888.00 2015-01-27 20:18:58.625 027 12509.05 187.43 54685.10 88888.00 2015-01-27 20:18:58.750 027 12509.00 187.43 54685.12 88888.00 2015-01-27 20:18:58.875 027 12509.02 187.43 54685.15 88888.00 2015-01-27 20:18:59.000 027 12509.00 187.45 54685.12 88888.00 2015-01-27 20:18:59.125 027 12508.90 187.40 54685.10 88888.00 2015-01-27 20:18:59.250 027 12508.83 187.40 54685.10 88888.00 2015-01-27 20:18:59.375 027 12508.92 187.40 54685.07 88888.00 2015-01-27 20:18:59.500 027 12508.98 187.38 54685.10 88888.00 2015-01-27 20:18:59.625 027 12509.00 187.38 54685.10 88888.00 2015-01-27 20:18:59.750 027 12508.98 187.43 54685.10 88888.00 2015-01-27 20:18:59.875 027 12508.98 187.40 54685.07 88888.00 2015-01-27 20:19:00.000 027 12508.98 187.40 54685.07 88888.00 2015-01-27 20:19:00.125 027 12509.00 187.43 54685.10 88888.00 2015-01-27 20:19:00.250 027 12509.02 187.40 54685.07 88888.00 2015-01-27 20:19:00.375 027 12509.02 187.40 54685.05 88888.00 2015-01-27 20:19:00.500 027 12509.00 187.38 54685.05 88888.00 2015-01-27 20:19:00.625 027 12509.02 187.40 54685.07 88888.00 2015-01-27 20:19:00.750 027 12509.10 187.43 54685.10 88888.00 2015-01-27 20:19:00.875 027 12509.12 187.43 54685.07 88888.00 2015-01-27 20:19:01.000 027 12509.15 187.40 54685.03 88888.00 2015-01-27 20:19:01.125 027 12509.10 187.40 54685.05 88888.00 2015-01-27 20:19:01.250 027 12509.15 187.38 54685.07 88888.00 2015-01-27 20:19:01.375 027 12509.17 187.35 54685.05 88888.00 2015-01-27 20:19:01.500 027 12509.05 187.35 54685.03 88888.00 2015-01-27 20:19:01.625 027 12509.02 187.35 54685.03 88888.00 2015-01-27 20:19:01.750 027 12509.08 187.38 54685.03 88888.00 2015-01-27 20:19:01.875 027 12509.08 187.38 54685.05 88888.00 2015-01-27 20:19:02.000 027 12509.08 187.38 54685.05 88888.00 2015-01-27 20:19:02.125 027 12509.10 187.40 54685.07 88888.00 2015-01-27 20:19:02.250 027 12509.12 187.40 54685.05 88888.00 2015-01-27 20:19:02.375 027 12509.15 187.38 54685.03 88888.00 2015-01-27 20:19:02.500 027 12509.12 187.35 54685.05 88888.00 2015-01-27 20:19:02.625 027 12509.15 187.40 54685.05 88888.00 2015-01-27 20:19:02.750 027 12509.17 187.43 54685.05 88888.00 2015-01-27 20:19:02.875 027 12509.15 187.40 54685.07 88888.00 2015-01-27 20:19:03.000 027 12509.10 187.35 54685.05 88888.00 2015-01-27 20:19:03.125 027 12509.15 187.32 54685.07 88888.00 2015-01-27 20:19:03.250 027 12509.12 187.32 54685.07 88888.00 2015-01-27 20:19:03.375 027 12509.20 187.35 54685.07 88888.00 2015-01-27 20:19:03.500 027 12509.23 187.38 54685.10 88888.00 2015-01-27 20:19:03.625 027 12509.25 187.40 54685.07 88888.00 2015-01-27 20:19:03.750 027 12509.20 187.35 54685.05 88888.00 2015-01-27 20:19:03.875 027 12509.12 187.32 54685.05 88888.00 2015-01-27 20:19:04.000 027 12509.10 187.35 54685.05 88888.00 2015-01-27 20:19:04.125 027 12509.17 187.35 54685.05 88888.00 2015-01-27 20:19:04.250 027 12509.12 187.32 54685.05 88888.00 2015-01-27 20:19:04.375 027 12509.12 187.30 54685.05 88888.00 2015-01-27 20:19:04.500 027 12509.12 187.30 54685.07 88888.00 2015-01-27 20:19:04.625 027 12509.15 187.35 54685.07 88888.00 2015-01-27 20:19:04.750 027 12509.15 187.38 54685.05 88888.00 2015-01-27 20:19:04.875 027 12509.12 187.35 54685.05 88888.00 2015-01-27 20:19:05.000 027 12509.05 187.35 54685.05 88888.00 2015-01-27 20:19:05.125 027 12509.08 187.35 54685.05 88888.00 2015-01-27 20:19:05.250 027 12509.05 187.30 54685.05 88888.00 2015-01-27 20:19:05.375 027 12509.10 187.30 54685.05 88888.00 2015-01-27 20:19:05.500 027 12509.15 187.32 54685.07 88888.00 2015-01-27 20:19:05.625 027 12509.10 187.35 54685.05 88888.00 2015-01-27 20:19:05.750 027 12509.08 187.35 54685.03 88888.00 2015-01-27 20:19:05.875 027 12509.10 187.35 54685.05 88888.00 2015-01-27 20:19:06.000 027 12509.17 187.32 54685.07 88888.00 2015-01-27 20:19:06.125 027 12509.17 187.35 54685.05 88888.00 2015-01-27 20:19:06.250 027 12509.15 187.30 54685.03 88888.00 2015-01-27 20:19:06.375 027 12509.23 187.30 54685.05 88888.00 2015-01-27 20:19:06.500 027 12509.23 187.32 54685.03 88888.00 2015-01-27 20:19:06.625 027 12509.23 187.32 54685.05 88888.00 2015-01-27 20:19:06.750 027 12509.25 187.30 54685.03 88888.00 2015-01-27 20:19:06.875 027 12509.27 187.30 54685.03 88888.00 2015-01-27 20:19:07.000 027 12509.20 187.28 54685.00 88888.00 2015-01-27 20:19:07.125 027 12509.12 187.25 54685.03 88888.00 2015-01-27 20:19:07.250 027 12509.15 187.25 54685.05 88888.00 2015-01-27 20:19:07.375 027 12509.23 187.30 54685.05 88888.00 2015-01-27 20:19:07.500 027 12509.23 187.30 54685.05 88888.00 2015-01-27 20:19:07.625 027 12509.20 187.32 54685.03 88888.00 2015-01-27 20:19:07.750 027 12509.20 187.28 54685.03 88888.00 2015-01-27 20:19:07.875 027 12509.23 187.30 54685.00 88888.00 2015-01-27 20:19:08.000 027 12509.27 187.32 54685.03 88888.00 2015-01-27 20:19:08.125 027 12509.30 187.32 54685.07 88888.00 2015-01-27 20:19:08.250 027 12509.33 187.32 54685.05 88888.00 2015-01-27 20:19:08.375 027 12509.40 187.35 54685.05 88888.00 2015-01-27 20:19:08.500 027 12509.35 187.32 54685.03 88888.00 2015-01-27 20:19:08.625 027 12509.23 187.30 54685.03 88888.00 2015-01-27 20:19:08.750 027 12509.23 187.30 54685.03 88888.00 2015-01-27 20:19:08.875 027 12509.23 187.28 54685.03 88888.00 2015-01-27 20:19:09.000 027 12509.23 187.30 54685.05 88888.00 2015-01-27 20:19:09.125 027 12509.23 187.28 54685.00 88888.00 2015-01-27 20:19:09.250 027 12509.25 187.28 54685.03 88888.00 2015-01-27 20:19:09.375 027 12509.27 187.28 54685.03 88888.00 2015-01-27 20:19:09.500 027 12509.25 187.28 54685.05 88888.00 2015-01-27 20:19:09.625 027 12509.27 187.28 54685.05 88888.00 2015-01-27 20:19:09.750 027 12509.25 187.28 54685.05 88888.00 2015-01-27 20:19:09.875 027 12509.33 187.28 54685.05 88888.00 2015-01-27 20:19:10.000 027 12509.35 187.28 54685.03 88888.00 2015-01-27 20:19:10.125 027 12509.30 187.30 54685.03 88888.00 2015-01-27 20:19:10.250 027 12509.25 187.30 54685.05 88888.00 2015-01-27 20:19:10.375 027 12509.27 187.32 54685.05 88888.00 2015-01-27 20:19:10.500 027 12509.27 187.30 54685.05 88888.00 2015-01-27 20:19:10.625 027 12509.27 187.30 54685.03 88888.00 2015-01-27 20:19:10.750 027 12509.30 187.28 54685.03 88888.00 2015-01-27 20:19:10.875 027 12509.23 187.28 54685.00 88888.00 2015-01-27 20:19:11.000 027 12509.17 187.25 54685.00 88888.00 2015-01-27 20:19:11.125 027 12509.20 187.28 54685.03 88888.00 2015-01-27 20:19:11.250 027 12509.20 187.25 54685.00 88888.00 2015-01-27 20:19:11.375 027 12509.20 187.22 54684.97 88888.00 2015-01-27 20:19:11.500 027 12509.20 187.25 54684.97 88888.00 2015-01-27 20:19:11.625 027 12509.20 187.28 54685.00 88888.00 2015-01-27 20:19:11.750 027 12509.25 187.28 54685.00 88888.00 2015-01-27 20:19:11.875 027 12509.23 187.25 54684.95 88888.00 2015-01-27 20:19:12.000 027 12509.17 187.25 54684.93 88888.00 2015-01-27 20:19:12.125 027 12509.17 187.28 54684.93 88888.00 2015-01-27 20:19:12.250 027 12509.17 187.25 54684.97 88888.00 2015-01-27 20:19:12.375 027 12509.23 187.22 54684.95 88888.00 2015-01-27 20:19:12.500 027 12509.25 187.22 54684.95 88888.00 2015-01-27 20:19:12.625 027 12509.30 187.22 54684.97 88888.00 2015-01-27 20:19:12.750 027 12509.25 187.25 54684.97 88888.00 2015-01-27 20:19:12.875 027 12509.25 187.22 54684.97 88888.00 2015-01-27 20:19:13.000 027 12509.27 187.20 54684.95 88888.00 2015-01-27 20:19:13.125 027 12509.25 187.22 54684.97 88888.00 2015-01-27 20:19:13.250 027 12509.25 187.22 54684.97 88888.00 2015-01-27 20:19:13.375 027 12509.25 187.25 54684.97 88888.00 2015-01-27 20:19:13.500 027 12509.27 187.22 54684.95 88888.00 2015-01-27 20:19:13.625 027 12509.30 187.22 54684.95 88888.00 2015-01-27 20:19:13.750 027 12509.30 187.25 54684.95 88888.00 2015-01-27 20:19:13.875 027 12509.30 187.25 54684.95 88888.00 2015-01-27 20:19:14.000 027 12509.30 187.20 54684.93 88888.00 2015-01-27 20:19:14.125 027 12509.25 187.18 54684.93 88888.00 2015-01-27 20:19:14.250 027 12509.25 187.18 54684.93 88888.00 2015-01-27 20:19:14.375 027 12509.23 187.20 54684.95 88888.00 2015-01-27 20:19:14.500 027 12509.20 187.20 54684.95 88888.00 2015-01-27 20:19:14.625 027 12509.23 187.18 54684.93 88888.00 2015-01-27 20:19:14.750 027 12509.25 187.15 54684.95 88888.00 2015-01-27 20:19:14.875 027 12509.23 187.15 54684.97 88888.00 2015-01-27 20:19:15.000 027 12509.20 187.10 54684.93 88888.00 2015-01-27 20:19:15.125 027 12509.17 187.12 54684.93 88888.00 2015-01-27 20:19:15.250 027 12509.17 187.10 54684.95 88888.00 2015-01-27 20:19:15.375 027 12509.17 187.10 54684.97 88888.00 2015-01-27 20:19:15.500 027 12509.15 187.05 54684.95 88888.00 2015-01-27 20:19:15.625 027 12509.12 187.07 54684.93 88888.00 2015-01-27 20:19:15.750 027 12509.10 187.07 54684.93 88888.00 2015-01-27 20:19:15.875 027 12509.12 187.07 54684.93 88888.00 2015-01-27 20:19:16.000 027 12509.20 187.07 54684.97 88888.00 2015-01-27 20:19:16.125 027 12509.17 187.07 54684.97 88888.00 2015-01-27 20:19:16.250 027 12509.17 187.07 54684.97 88888.00 2015-01-27 20:19:16.375 027 12509.17 187.10 54684.95 88888.00 2015-01-27 20:19:16.500 027 12509.05 187.05 54684.90 88888.00 2015-01-27 20:19:16.625 027 12509.10 187.07 54684.93 88888.00 2015-01-27 20:19:16.750 027 12509.15 187.05 54684.95 88888.00 2015-01-27 20:19:16.875 027 12509.15 187.05 54684.95 88888.00 2015-01-27 20:19:17.000 027 12509.15 187.03 54684.95 88888.00 2015-01-27 20:19:17.125 027 12509.05 187.00 54684.95 88888.00 2015-01-27 20:19:17.250 027 12509.02 187.03 54684.97 88888.00 2015-01-27 20:19:17.375 027 12509.02 187.05 54684.97 88888.00 2015-01-27 20:19:17.500 027 12509.05 187.03 54684.97 88888.00 2015-01-27 20:19:17.625 027 12509.12 187.03 54684.97 88888.00 2015-01-27 20:19:17.750 027 12509.12 187.00 54684.97 88888.00 2015-01-27 20:19:17.875 027 12509.08 187.00 54684.95 88888.00 2015-01-27 20:19:18.000 027 12509.10 186.97 54684.97 88888.00 2015-01-27 20:19:18.125 027 12509.05 186.97 54685.00 88888.00 2015-01-27 20:19:18.250 027 12509.08 186.95 54685.00 88888.00 2015-01-27 20:19:18.375 027 12509.05 186.97 54685.00 88888.00 2015-01-27 20:19:18.500 027 12509.02 186.95 54684.97 88888.00 2015-01-27 20:19:18.625 027 12509.02 186.95 54684.97 88888.00 2015-01-27 20:19:18.750 027 12509.00 187.00 54685.00 88888.00 2015-01-27 20:19:18.875 027 12509.02 186.95 54685.00 88888.00 2015-01-27 20:19:19.000 027 12509.02 186.95 54685.00 88888.00 2015-01-27 20:19:19.125 027 12509.00 186.93 54685.05 88888.00 2015-01-27 20:19:19.250 027 12508.98 186.90 54685.03 88888.00 2015-01-27 20:19:19.375 027 12509.08 186.95 54685.00 88888.00 2015-01-27 20:19:19.500 027 12509.12 186.95 54685.00 88888.00 2015-01-27 20:19:19.625 027 12509.12 186.97 54684.97 88888.00 2015-01-27 20:19:19.750 027 12509.08 186.97 54685.00 88888.00 2015-01-27 20:19:19.875 027 12509.00 186.93 54685.00 88888.00 2015-01-27 20:19:20.000 027 12509.00 186.93 54684.97 88888.00 2015-01-27 20:19:20.125 027 12509.05 186.90 54685.00 88888.00 2015-01-27 20:19:20.250 027 12509.05 186.90 54685.00 88888.00 2015-01-27 20:19:20.375 027 12509.05 186.95 54685.00 88888.00 2015-01-27 20:19:20.500 027 12509.05 186.95 54685.00 88888.00 2015-01-27 20:19:20.625 027 12509.02 186.95 54684.97 88888.00 2015-01-27 20:19:20.750 027 12508.98 186.93 54684.97 88888.00 2015-01-27 20:19:20.875 027 12509.00 186.95 54684.97 88888.00 2015-01-27 20:19:21.000 027 12509.05 186.97 54684.97 88888.00 2015-01-27 20:19:21.125 027 12509.08 186.97 54684.97 88888.00 2015-01-27 20:19:21.250 027 12509.05 186.93 54685.03 88888.00 2015-01-27 20:19:21.375 027 12509.05 186.95 54685.00 88888.00 2015-01-27 20:19:21.500 027 12508.98 186.97 54685.00 88888.00 2015-01-27 20:19:21.625 027 12508.92 186.97 54684.97 88888.00 2015-01-27 20:19:21.750 027 12508.95 187.03 54684.97 88888.00 2015-01-27 20:19:21.875 027 12508.98 187.03 54684.97 88888.00 2015-01-27 20:19:22.000 027 12509.02 187.05 54684.97 88888.00 2015-01-27 20:19:22.125 027 12509.02 187.03 54685.00 88888.00 2015-01-27 20:19:22.250 027 12509.00 187.05 54685.00 88888.00 2015-01-27 20:19:22.375 027 12508.98 187.05 54684.97 88888.00 2015-01-27 20:19:22.500 027 12508.92 187.07 54685.00 88888.00 2015-01-27 20:19:22.625 027 12508.98 187.07 54685.03 88888.00 2015-01-27 20:19:22.750 027 12509.00 187.10 54685.07 88888.00 2015-01-27 20:19:22.875 027 12509.00 187.07 54685.07 88888.00 2015-01-27 20:19:23.000 027 12509.02 187.07 54685.03 88888.00 2015-01-27 20:19:23.125 027 12509.00 187.10 54685.03 88888.00 2015-01-27 20:19:23.250 027 12508.95 187.10 54685.03 88888.00 2015-01-27 20:19:23.375 027 12508.98 187.10 54685.00 88888.00 2015-01-27 20:19:23.500 027 12508.98 187.12 54685.03 88888.00 2015-01-27 20:19:23.625 027 12509.02 187.15 54685.03 88888.00 2015-01-27 20:19:23.750 027 12509.05 187.15 54685.00 88888.00 2015-01-27 20:19:23.875 027 12509.02 187.18 54685.00 88888.00 2015-01-27 20:19:24.000 027 12509.00 187.20 54685.00 88888.00 2015-01-27 20:19:24.125 027 12508.98 187.22 54685.00 88888.00 2015-01-27 20:19:24.250 027 12508.88 187.18 54685.03 88888.00 2015-01-27 20:19:24.375 027 12508.90 187.20 54685.00 88888.00 2015-01-27 20:19:24.500 027 12508.90 187.20 54684.97 88888.00 2015-01-27 20:19:24.625 027 12509.02 187.22 54685.00 88888.00 2015-01-27 20:19:24.750 027 12509.02 187.28 54685.00 88888.00 2015-01-27 20:19:24.875 027 12508.95 187.28 54685.00 88888.00 2015-01-27 20:19:25.000 027 12508.98 187.30 54685.00 88888.00 2015-01-27 20:19:25.125 027 12508.98 187.35 54684.97 88888.00 2015-01-27 20:19:25.250 027 12509.00 187.30 54684.97 88888.00 2015-01-27 20:19:25.375 027 12509.00 187.30 54684.97 88888.00 2015-01-27 20:19:25.500 027 12509.02 187.32 54684.97 88888.00 2015-01-27 20:19:25.625 027 12509.00 187.32 54684.95 88888.00 2015-01-27 20:19:25.750 027 12509.05 187.32 54684.95 88888.00 2015-01-27 20:19:25.875 027 12509.00 187.38 54684.97 88888.00 2015-01-27 20:19:26.000 027 12509.00 187.35 54684.93 88888.00 2015-01-27 20:19:26.125 027 12509.02 187.40 54684.95 88888.00 2015-01-27 20:19:26.250 027 12509.00 187.43 54684.95 88888.00 2015-01-27 20:19:26.375 027 12509.02 187.47 54684.95 88888.00 2015-01-27 20:19:26.500 027 12509.00 187.47 54684.95 88888.00 2015-01-27 20:19:26.625 027 12509.02 187.47 54684.93 88888.00 2015-01-27 20:19:26.750 027 12509.05 187.45 54684.93 88888.00 2015-01-27 20:19:26.875 027 12509.08 187.47 54684.93 88888.00 2015-01-27 20:19:27.000 027 12509.15 187.53 54684.93 88888.00 2015-01-27 20:19:27.125 027 12509.17 187.55 54684.93 88888.00 2015-01-27 20:19:27.250 027 12509.12 187.55 54684.95 88888.00 2015-01-27 20:19:27.375 027 12509.20 187.57 54684.93 88888.00 2015-01-27 20:19:27.500 027 12509.23 187.57 54684.93 88888.00 2015-01-27 20:19:27.625 027 12509.25 187.60 54684.90 88888.00 2015-01-27 20:19:27.750 027 12509.23 187.60 54684.93 88888.00 2015-01-27 20:19:27.875 027 12509.20 187.60 54684.88 88888.00 2015-01-27 20:19:28.000 027 12509.17 187.62 54684.88 88888.00 2015-01-27 20:19:28.125 027 12509.23 187.65 54684.85 88888.00 2015-01-27 20:19:28.250 027 12509.23 187.68 54684.88 88888.00 2015-01-27 20:19:28.375 027 12509.33 187.68 54684.88 88888.00 2015-01-27 20:19:28.500 027 12509.38 187.70 54684.88 88888.00 2015-01-27 20:19:28.625 027 12509.35 187.72 54684.85 88888.00 2015-01-27 20:19:28.750 027 12509.30 187.75 54684.85 88888.00 2015-01-27 20:19:28.875 027 12509.33 187.72 54684.85 88888.00 2015-01-27 20:19:29.000 027 12509.30 187.78 54684.80 88888.00 2015-01-27 20:19:29.125 027 12509.35 187.80 54684.82 88888.00 2015-01-27 20:19:29.250 027 12509.35 187.80 54684.85 88888.00 2015-01-27 20:19:29.375 027 12509.38 187.82 54684.82 88888.00 2015-01-27 20:19:29.500 027 12509.38 187.85 54684.80 88888.00 2015-01-27 20:19:29.625 027 12509.42 187.85 54684.80 88888.00 2015-01-27 20:19:29.750 027 12509.50 187.85 54684.80 88888.00 2015-01-27 20:19:29.875 027 12509.52 187.88 54684.80 88888.00 2015-01-27 20:19:30.000 027 12509.48 187.88 54684.78 88888.00 2015-01-27 20:19:30.125 027 12509.52 187.93 54684.78 88888.00 2015-01-27 20:19:30.250 027 12509.58 187.95 54684.78 88888.00 2015-01-27 20:19:30.375 027 12509.60 187.95 54684.78 88888.00 2015-01-27 20:19:30.500 027 12509.55 187.97 54684.78 88888.00 2015-01-27 20:19:30.625 027 12509.60 188.03 54684.78 88888.00 2015-01-27 20:19:30.750 027 12509.73 188.03 54684.75 88888.00 2015-01-27 20:19:30.875 027 12509.70 188.05 54684.75 88888.00 2015-01-27 20:19:31.000 027 12509.67 188.05 54684.72 88888.00 2015-01-27 20:19:31.125 027 12509.73 188.05 54684.72 88888.00 2015-01-27 20:19:31.250 027 12509.75 188.07 54684.72 88888.00 2015-01-27 20:19:31.375 027 12509.75 188.12 54684.70 88888.00 2015-01-27 20:19:31.500 027 12509.75 188.12 54684.70 88888.00 2015-01-27 20:19:31.625 027 12509.75 188.12 54684.70 88888.00 2015-01-27 20:19:31.750 027 12509.77 188.18 54684.70 88888.00 2015-01-27 20:19:31.875 027 12509.83 188.22 54684.68 88888.00 2015-01-27 20:19:32.000 027 12509.85 188.20 54684.65 88888.00 2015-01-27 20:19:32.125 027 12509.88 188.25 54684.68 88888.00 2015-01-27 20:19:32.250 027 12509.90 188.25 54684.68 88888.00 2015-01-27 20:19:32.375 027 12509.95 188.28 54684.65 88888.00 2015-01-27 20:19:32.500 027 12509.98 188.28 54684.65 88888.00 2015-01-27 20:19:32.625 027 12510.08 188.30 54684.60 88888.00 2015-01-27 20:19:32.750 027 12510.05 188.30 54684.57 88888.00 2015-01-27 20:19:32.875 027 12510.10 188.38 54684.57 88888.00 2015-01-27 20:19:33.000 027 12510.10 188.40 54684.60 88888.00 2015-01-27 20:19:33.125 027 12510.15 188.35 54684.57 88888.00 2015-01-27 20:19:33.250 027 12510.17 188.38 54684.57 88888.00 2015-01-27 20:19:33.375 027 12510.20 188.38 54684.55 88888.00 2015-01-27 20:19:33.500 027 12510.20 188.40 54684.53 88888.00 2015-01-27 20:19:33.625 027 12510.27 188.40 54684.50 88888.00 2015-01-27 20:19:33.750 027 12510.27 188.40 54684.50 88888.00 2015-01-27 20:19:33.875 027 12510.30 188.40 54684.53 88888.00 2015-01-27 20:19:34.000 027 12510.30 188.45 54684.50 88888.00 2015-01-27 20:19:34.125 027 12510.30 188.43 54684.45 88888.00 2015-01-27 20:19:34.250 027 12510.35 188.45 54684.45 88888.00 2015-01-27 20:19:34.375 027 12510.40 188.50 54684.45 88888.00 2015-01-27 20:19:34.500 027 12510.40 188.50 54684.43 88888.00 2015-01-27 20:19:34.625 027 12510.40 188.55 54684.43 88888.00 2015-01-27 20:19:34.750 027 12510.45 188.55 54684.43 88888.00 2015-01-27 20:19:34.875 027 12510.52 188.57 54684.45 88888.00 2015-01-27 20:19:35.000 027 12510.55 188.57 54684.40 88888.00 2015-01-27 20:19:35.125 027 12510.52 188.57 54684.40 88888.00 2015-01-27 20:19:35.250 027 12510.58 188.57 54684.40 88888.00 2015-01-27 20:19:35.375 027 12510.65 188.60 54684.38 88888.00 2015-01-27 20:19:35.500 027 12510.62 188.62 54684.38 88888.00 2015-01-27 20:19:35.625 027 12510.62 188.68 54684.38 88888.00 2015-01-27 20:19:35.750 027 12510.70 188.68 54684.38 88888.00 2015-01-27 20:19:35.875 027 12510.80 188.65 54684.35 88888.00 2015-01-27 20:19:36.000 027 12510.83 188.62 54684.32 88888.00 2015-01-27 20:19:36.125 027 12510.85 188.65 54684.32 88888.00 2015-01-27 20:19:36.250 027 12510.88 188.65 54684.32 88888.00 2015-01-27 20:19:36.375 027 12510.95 188.68 54684.32 88888.00 2015-01-27 20:19:36.500 027 12510.95 188.70 54684.32 88888.00 2015-01-27 20:19:36.625 027 12510.95 188.68 54684.30 88888.00 2015-01-27 20:19:36.750 027 12510.98 188.68 54684.30 88888.00 2015-01-27 20:19:36.875 027 12511.00 188.68 54684.32 88888.00 2015-01-27 20:19:37.000 027 12511.10 188.68 54684.30 88888.00 2015-01-27 20:19:37.125 027 12511.12 188.70 54684.28 88888.00 2015-01-27 20:19:37.250 027 12511.08 188.65 54684.28 88888.00 2015-01-27 20:19:37.375 027 12511.10 188.68 54684.30 88888.00 2015-01-27 20:19:37.500 027 12511.10 188.68 54684.28 88888.00 2015-01-27 20:19:37.625 027 12511.17 188.70 54684.28 88888.00 2015-01-27 20:19:37.750 027 12511.20 188.70 54684.25 88888.00 2015-01-27 20:19:37.875 027 12511.25 188.65 54684.22 88888.00 2015-01-27 20:19:38.000 027 12511.25 188.65 54684.22 88888.00 2015-01-27 20:19:38.125 027 12511.23 188.65 54684.25 88888.00 2015-01-27 20:19:38.250 027 12511.30 188.65 54684.25 88888.00 2015-01-27 20:19:38.375 027 12511.35 188.68 54684.22 88888.00 2015-01-27 20:19:38.500 027 12511.30 188.65 54684.20 88888.00 2015-01-27 20:19:38.625 027 12511.33 188.65 54684.20 88888.00 2015-01-27 20:19:38.750 027 12511.30 188.65 54684.20 88888.00 2015-01-27 20:19:38.875 027 12511.38 188.65 54684.20 88888.00 2015-01-27 20:19:39.000 027 12511.42 188.65 54684.20 88888.00 2015-01-27 20:19:39.125 027 12511.48 188.60 54684.18 88888.00 2015-01-27 20:19:39.250 027 12511.45 188.60 54684.18 88888.00 2015-01-27 20:19:39.375 027 12511.52 188.60 54684.15 88888.00 2015-01-27 20:19:39.500 027 12511.58 188.60 54684.15 88888.00 2015-01-27 20:19:39.625 027 12511.58 188.60 54684.15 88888.00 2015-01-27 20:19:39.750 027 12511.58 188.60 54684.18 88888.00 2015-01-27 20:19:39.875 027 12511.65 188.57 54684.15 88888.00 2015-01-27 20:19:40.000 027 12511.75 188.62 54684.12 88888.00 2015-01-27 20:19:40.125 027 12511.75 188.62 54684.15 88888.00 2015-01-27 20:19:40.250 027 12511.73 188.50 54684.15 88888.00 2015-01-27 20:19:40.375 027 12511.73 188.50 54684.12 88888.00 2015-01-27 20:19:40.500 027 12511.67 188.53 54684.12 88888.00 2015-01-27 20:19:40.625 027 12511.75 188.55 54684.12 88888.00 2015-01-27 20:19:40.750 027 12511.75 188.53 54684.10 88888.00 2015-01-27 20:19:40.875 027 12511.80 188.53 54684.07 88888.00 2015-01-27 20:19:41.000 027 12511.83 188.47 54684.07 88888.00 2015-01-27 20:19:41.125 027 12511.75 188.50 54684.10 88888.00 2015-01-27 20:19:41.250 027 12511.77 188.45 54684.10 88888.00 2015-01-27 20:19:41.375 027 12511.88 188.45 54684.10 88888.00 2015-01-27 20:19:41.500 027 12511.95 188.47 54684.12 88888.00 2015-01-27 20:19:41.625 027 12511.95 188.47 54684.10 88888.00 2015-01-27 20:19:41.750 027 12511.95 188.53 54684.07 88888.00 2015-01-27 20:19:41.875 027 12511.95 188.47 54684.05 88888.00 2015-01-27 20:19:42.000 027 12512.02 188.45 54684.05 88888.00 2015-01-27 20:19:42.125 027 12512.10 188.45 54684.05 88888.00 2015-01-27 20:19:42.250 027 12512.08 188.35 54684.07 88888.00 2015-01-27 20:19:42.375 027 12512.05 188.43 54684.07 88888.00 2015-01-27 20:19:42.500 027 12512.10 188.43 54684.07 88888.00 2015-01-27 20:19:42.625 027 12512.17 188.43 54684.07 88888.00 2015-01-27 20:19:42.750 027 12512.25 188.40 54684.05 88888.00 2015-01-27 20:19:42.875 027 12512.25 188.40 54684.05 88888.00 2015-01-27 20:19:43.000 027 12512.30 188.40 54684.03 88888.00 2015-01-27 20:19:43.125 027 12512.35 188.40 54684.05 88888.00 2015-01-27 20:19:43.250 027 12512.33 188.38 54684.05 88888.00 2015-01-27 20:19:43.375 027 12512.35 188.40 54684.07 88888.00 2015-01-27 20:19:43.500 027 12512.40 188.40 54684.07 88888.00 2015-01-27 20:19:43.625 027 12512.45 188.38 54684.07 88888.00 2015-01-27 20:19:43.750 027 12512.45 188.35 54684.05 88888.00 2015-01-27 20:19:43.875 027 12512.48 188.30 54684.03 88888.00 2015-01-27 20:19:44.000 027 12512.48 188.28 54684.03 88888.00 2015-01-27 20:19:44.125 027 12512.42 188.30 54684.00 88888.00 2015-01-27 20:19:44.250 027 12512.45 188.32 54684.03 88888.00 2015-01-27 20:19:44.375 027 12512.55 188.35 54684.00 88888.00 2015-01-27 20:19:44.500 027 12512.55 188.32 54684.00 88888.00 2015-01-27 20:19:44.625 027 12512.55 188.28 54684.03 88888.00 2015-01-27 20:19:44.750 027 12512.58 188.28 54684.03 88888.00 2015-01-27 20:19:44.875 027 12512.62 188.28 54684.03 88888.00 2015-01-27 20:19:45.000 027 12512.62 188.25 54683.97 88888.00 2015-01-27 20:19:45.125 027 12512.65 188.22 54684.00 88888.00 2015-01-27 20:19:45.250 027 12512.65 188.25 54684.00 88888.00 2015-01-27 20:19:45.375 027 12512.65 188.25 54684.00 88888.00 2015-01-27 20:19:45.500 027 12512.65 188.28 54684.03 88888.00 2015-01-27 20:19:45.625 027 12512.70 188.25 54684.03 88888.00 2015-01-27 20:19:45.750 027 12512.75 188.18 54684.00 88888.00 2015-01-27 20:19:45.875 027 12512.80 188.18 54684.00 88888.00 2015-01-27 20:19:46.000 027 12512.85 188.20 54684.00 88888.00 2015-01-27 20:19:46.125 027 12512.83 188.18 54683.97 88888.00 2015-01-27 20:19:46.250 027 12512.83 188.15 54683.97 88888.00 2015-01-27 20:19:46.375 027 12512.85 188.18 54683.95 88888.00 2015-01-27 20:19:46.500 027 12512.85 188.15 54683.97 88888.00 2015-01-27 20:19:46.625 027 12512.88 188.12 54683.97 88888.00 2015-01-27 20:19:46.750 027 12513.00 188.10 54683.97 88888.00 2015-01-27 20:19:46.875 027 12513.12 188.15 54683.97 88888.00 2015-01-27 20:19:47.000 027 12513.12 188.15 54683.97 88888.00 2015-01-27 20:19:47.125 027 12513.05 188.10 54683.95 88888.00 2015-01-27 20:19:47.250 027 12512.98 188.05 54683.93 88888.00 2015-01-27 20:19:47.375 027 12513.08 188.07 54683.95 88888.00 2015-01-27 20:19:47.500 027 12513.05 188.05 54683.93 88888.00 2015-01-27 20:19:47.625 027 12513.12 188.05 54683.95 88888.00 2015-01-27 20:19:47.750 027 12513.20 188.05 54683.97 88888.00 2015-01-27 20:19:47.875 027 12513.15 188.03 54683.95 88888.00 2015-01-27 20:19:48.000 027 12513.17 188.00 54683.95 88888.00 2015-01-27 20:19:48.125 027 12513.30 188.00 54683.95 88888.00 2015-01-27 20:19:48.250 027 12513.25 188.00 54683.97 88888.00 2015-01-27 20:19:48.375 027 12513.30 188.00 54683.97 88888.00 2015-01-27 20:19:48.500 027 12513.40 188.00 54683.95 88888.00 2015-01-27 20:19:48.625 027 12513.40 188.00 54683.97 88888.00 2015-01-27 20:19:48.750 027 12513.35 187.95 54683.95 88888.00 2015-01-27 20:19:48.875 027 12513.35 187.93 54683.95 88888.00 2015-01-27 20:19:49.000 027 12513.38 187.90 54683.95 88888.00 2015-01-27 20:19:49.125 027 12513.42 187.90 54683.95 88888.00 2015-01-27 20:19:49.250 027 12513.55 187.88 54683.93 88888.00 2015-01-27 20:19:49.375 027 12513.62 187.90 54683.95 88888.00 2015-01-27 20:19:49.500 027 12513.58 187.88 54683.95 88888.00 2015-01-27 20:19:49.625 027 12513.52 187.85 54683.95 88888.00 2015-01-27 20:19:49.750 027 12513.52 187.82 54683.95 88888.00 2015-01-27 20:19:49.875 027 12513.58 187.80 54683.97 88888.00 2015-01-27 20:19:50.000 027 12513.65 187.82 54683.97 88888.00 2015-01-27 20:19:50.125 027 12513.70 187.78 54683.95 88888.00 2015-01-27 20:19:50.250 027 12513.62 187.75 54683.95 88888.00 2015-01-27 20:19:50.375 027 12513.62 187.72 54683.95 88888.00 2015-01-27 20:19:50.500 027 12513.60 187.75 54683.95 88888.00 2015-01-27 20:19:50.625 027 12513.60 187.75 54683.95 88888.00 2015-01-27 20:19:50.750 027 12513.65 187.75 54683.97 88888.00 2015-01-27 20:19:50.875 027 12513.70 187.72 54683.93 88888.00 2015-01-27 20:19:51.000 027 12513.70 187.70 54683.90 88888.00 2015-01-27 20:19:51.125 027 12513.67 187.72 54683.93 88888.00 2015-01-27 20:19:51.250 027 12513.73 187.68 54683.95 88888.00 2015-01-27 20:19:51.375 027 12513.80 187.70 54683.93 88888.00 2015-01-27 20:19:51.500 027 12513.75 187.68 54683.90 88888.00 2015-01-27 20:19:51.625 027 12513.75 187.65 54683.90 88888.00 2015-01-27 20:19:51.750 027 12513.70 187.62 54683.90 88888.00 2015-01-27 20:19:51.875 027 12513.73 187.65 54683.93 88888.00 2015-01-27 20:19:52.000 027 12513.80 187.68 54683.95 88888.00 2015-01-27 20:19:52.125 027 12513.85 187.65 54683.95 88888.00 2015-01-27 20:19:52.250 027 12513.85 187.60 54683.97 88888.00 2015-01-27 20:19:52.375 027 12513.90 187.57 54683.95 88888.00 2015-01-27 20:19:52.500 027 12513.83 187.57 54683.93 88888.00 2015-01-27 20:19:52.625 027 12513.80 187.55 54683.90 88888.00 2015-01-27 20:19:52.750 027 12513.88 187.50 54683.93 88888.00 2015-01-27 20:19:52.875 027 12513.95 187.50 54683.93 88888.00 2015-01-27 20:19:53.000 027 12514.00 187.55 54683.93 88888.00 2015-01-27 20:19:53.125 027 12513.98 187.53 54683.95 88888.00 2015-01-27 20:19:53.250 027 12513.90 187.50 54683.95 88888.00 2015-01-27 20:19:53.375 027 12513.90 187.50 54683.95 88888.00 2015-01-27 20:19:53.500 027 12513.92 187.47 54683.95 88888.00 2015-01-27 20:19:53.625 027 12513.90 187.45 54683.95 88888.00 2015-01-27 20:19:53.750 027 12513.92 187.45 54683.95 88888.00 2015-01-27 20:19:53.875 027 12514.00 187.47 54683.95 88888.00 2015-01-27 20:19:54.000 027 12514.05 187.43 54683.93 88888.00 2015-01-27 20:19:54.125 027 12514.05 187.40 54683.95 88888.00 2015-01-27 20:19:54.250 027 12514.02 187.38 54683.95 88888.00 2015-01-27 20:19:54.375 027 12514.05 187.38 54683.95 88888.00 2015-01-27 20:19:54.500 027 12514.08 187.40 54683.95 88888.00 2015-01-27 20:19:54.625 027 12514.10 187.40 54683.95 88888.00 2015-01-27 20:19:54.750 027 12514.10 187.38 54683.95 88888.00 2015-01-27 20:19:54.875 027 12514.12 187.35 54683.95 88888.00 2015-01-27 20:19:55.000 027 12514.17 187.35 54683.93 88888.00 2015-01-27 20:19:55.125 027 12514.12 187.30 54683.95 88888.00 2015-01-27 20:19:55.250 027 12514.08 187.28 54683.95 88888.00 2015-01-27 20:19:55.375 027 12514.10 187.25 54683.95 88888.00 2015-01-27 20:19:55.500 027 12514.10 187.25 54683.93 88888.00 2015-01-27 20:19:55.625 027 12514.08 187.25 54683.95 88888.00 2015-01-27 20:19:55.750 027 12514.10 187.22 54683.97 88888.00 2015-01-27 20:19:55.875 027 12514.15 187.25 54683.97 88888.00 2015-01-27 20:19:56.000 027 12514.23 187.22 54683.95 88888.00 2015-01-27 20:19:56.125 027 12514.17 187.22 54683.97 88888.00 2015-01-27 20:19:56.250 027 12514.10 187.18 54683.95 88888.00 2015-01-27 20:19:56.375 027 12514.17 187.20 54683.97 88888.00 2015-01-27 20:19:56.500 027 12514.23 187.20 54683.97 88888.00 2015-01-27 20:19:56.625 027 12514.23 187.20 54683.97 88888.00 2015-01-27 20:19:56.750 027 12514.23 187.20 54683.95 88888.00 2015-01-27 20:19:56.875 027 12514.20 187.18 54683.95 88888.00 2015-01-27 20:19:57.000 027 12514.27 187.15 54683.93 88888.00 2015-01-27 20:19:57.125 027 12514.33 187.15 54683.97 88888.00 2015-01-27 20:19:57.250 027 12514.33 187.15 54684.00 88888.00 2015-01-27 20:19:57.375 027 12514.30 187.15 54683.97 88888.00 2015-01-27 20:19:57.500 027 12514.27 187.15 54683.97 88888.00 2015-01-27 20:19:57.625 027 12514.30 187.15 54684.00 88888.00 2015-01-27 20:19:57.750 027 12514.33 187.15 54683.97 88888.00 2015-01-27 20:19:57.875 027 12514.38 187.12 54683.97 88888.00 2015-01-27 20:19:58.000 027 12514.42 187.10 54683.95 88888.00 2015-01-27 20:19:58.125 027 12514.45 187.12 54683.95 88888.00 2015-01-27 20:19:58.250 027 12514.40 187.12 54683.97 88888.00 2015-01-27 20:19:58.375 027 12514.45 187.12 54683.97 88888.00 2015-01-27 20:19:58.500 027 12514.42 187.10 54683.97 88888.00 2015-01-27 20:19:58.625 027 12514.38 187.10 54683.97 88888.00 2015-01-27 20:19:58.750 027 12514.38 187.10 54683.97 88888.00 2015-01-27 20:19:58.875 027 12514.38 187.07 54683.97 88888.00 2015-01-27 20:19:59.000 027 12514.45 187.05 54683.95 88888.00 2015-01-27 20:19:59.125 027 12514.50 187.03 54683.97 88888.00 2015-01-27 20:19:59.250 027 12514.48 187.03 54684.00 88888.00 2015-01-27 20:19:59.375 027 12514.50 187.05 54684.03 88888.00 2015-01-27 20:19:59.500 027 12514.52 187.03 54684.00 88888.00 2015-01-27 20:19:59.625 027 12514.55 187.00 54684.00 88888.00 2015-01-27 20:19:59.750 027 12514.58 187.05 54684.00 88888.00 2015-01-27 20:19:59.875 027 12514.62 187.07 54684.03 88888.00 2015-01-27 20:20:00.000 027 12514.62 187.05 54684.00 88888.00 2015-01-27 20:20:00.125 027 12514.60 187.03 54684.00 88888.00 2015-01-27 20:20:00.250 027 12514.67 187.03 54684.03 88888.00 2015-01-27 20:20:00.375 027 12514.67 187.00 54684.00 88888.00 2015-01-27 20:20:00.500 027 12514.62 186.97 54683.97 88888.00 2015-01-27 20:20:00.625 027 12514.58 186.97 54684.00 88888.00 2015-01-27 20:20:00.750 027 12514.70 187.00 54683.97 88888.00 2015-01-27 20:20:00.875 027 12514.80 187.00 54684.00 88888.00 2015-01-27 20:20:01.000 027 12514.77 186.97 54683.97 88888.00 2015-01-27 20:20:01.125 027 12514.75 186.97 54684.00 88888.00 2015-01-27 20:20:01.250 027 12514.73 186.95 54683.97 88888.00 2015-01-27 20:20:01.375 027 12514.75 186.93 54683.97 88888.00 2015-01-27 20:20:01.500 027 12514.80 186.95 54683.97 88888.00 2015-01-27 20:20:01.625 027 12514.85 186.97 54683.97 88888.00 2015-01-27 20:20:01.750 027 12514.88 187.00 54684.00 88888.00 2015-01-27 20:20:01.875 027 12514.88 187.00 54684.00 88888.00 2015-01-27 20:20:02.000 027 12514.85 187.00 54683.97 88888.00 2015-01-27 20:20:02.125 027 12514.92 186.95 54683.97 88888.00 2015-01-27 20:20:02.250 027 12514.95 186.95 54683.97 88888.00 2015-01-27 20:20:02.375 027 12514.90 186.97 54683.97 88888.00 2015-01-27 20:20:02.500 027 12514.95 186.97 54683.97 88888.00 2015-01-27 20:20:02.625 027 12514.95 186.93 54683.95 88888.00 2015-01-27 20:20:02.750 027 12515.05 186.95 54683.95 88888.00 2015-01-27 20:20:02.875 027 12515.12 186.97 54683.95 88888.00 2015-01-27 20:20:03.000 027 12515.15 186.97 54683.93 88888.00 2015-01-27 20:20:03.125 027 12515.12 186.95 54683.93 88888.00 2015-01-27 20:20:03.250 027 12515.17 186.95 54683.95 88888.00 2015-01-27 20:20:03.375 027 12515.23 186.95 54683.95 88888.00 2015-01-27 20:20:03.500 027 12515.20 186.97 54683.97 88888.00 2015-01-27 20:20:03.625 027 12515.20 186.97 54683.95 88888.00 2015-01-27 20:20:03.750 027 12515.27 186.97 54683.95 88888.00 2015-01-27 20:20:03.875 027 12515.33 186.97 54683.95 88888.00 2015-01-27 20:20:04.000 027 12515.33 186.97 54683.93 88888.00 2015-01-27 20:20:04.125 027 12515.33 186.97 54683.95 88888.00 2015-01-27 20:20:04.250 027 12515.35 186.95 54683.95 88888.00 2015-01-27 20:20:04.375 027 12515.40 186.95 54683.95 88888.00 2015-01-27 20:20:04.500 027 12515.40 186.93 54683.93 88888.00 2015-01-27 20:20:04.625 027 12515.42 186.97 54683.93 88888.00 2015-01-27 20:20:04.750 027 12515.55 186.97 54683.93 88888.00 2015-01-27 20:20:04.875 027 12515.62 186.97 54683.93 88888.00 2015-01-27 20:20:05.000 027 12515.60 186.97 54683.93 88888.00 2015-01-27 20:20:05.125 027 12515.62 186.95 54683.93 88888.00 2015-01-27 20:20:05.250 027 12515.65 186.93 54683.93 88888.00 2015-01-27 20:20:05.375 027 12515.67 186.93 54683.93 88888.00 2015-01-27 20:20:05.500 027 12515.65 186.93 54683.95 88888.00 2015-01-27 20:20:05.625 027 12515.73 186.95 54683.97 88888.00 2015-01-27 20:20:05.750 027 12515.75 186.93 54683.95 88888.00 2015-01-27 20:20:05.875 027 12515.73 186.88 54683.93 88888.00 2015-01-27 20:20:06.000 027 12515.80 186.88 54683.93 88888.00 2015-01-27 20:20:06.125 027 12515.88 186.90 54683.93 88888.00 2015-01-27 20:20:06.250 027 12515.92 186.88 54683.90 88888.00 2015-01-27 20:20:06.375 027 12515.95 186.90 54683.93 88888.00 2015-01-27 20:20:06.500 027 12515.92 186.85 54683.93 88888.00 2015-01-27 20:20:06.625 027 12515.90 186.85 54683.90 88888.00 2015-01-27 20:20:06.750 027 12515.95 186.82 54683.90 88888.00 2015-01-27 20:20:06.875 027 12516.05 186.85 54683.90 88888.00 2015-01-27 20:20:07.000 027 12516.12 186.82 54683.93 88888.00 2015-01-27 20:20:07.125 027 12516.12 186.82 54683.93 88888.00 2015-01-27 20:20:07.250 027 12516.05 186.78 54683.90 88888.00 2015-01-27 20:20:07.375 027 12516.08 186.78 54683.90 88888.00 2015-01-27 20:20:07.500 027 12516.15 186.78 54683.93 88888.00 2015-01-27 20:20:07.625 027 12516.25 186.78 54683.90 88888.00 2015-01-27 20:20:07.750 027 12516.25 186.72 54683.90 88888.00 2015-01-27 20:20:07.875 027 12516.30 186.72 54683.90 88888.00 2015-01-27 20:20:08.000 027 12516.30 186.70 54683.90 88888.00 2015-01-27 20:20:08.125 027 12516.35 186.68 54683.93 88888.00 2015-01-27 20:20:08.250 027 12516.40 186.65 54683.93 88888.00 2015-01-27 20:20:08.375 027 12516.55 186.68 54683.93 88888.00 2015-01-27 20:20:08.500 027 12516.58 186.65 54683.93 88888.00 2015-01-27 20:20:08.625 027 12516.52 186.65 54683.93 88888.00 2015-01-27 20:20:08.750 027 12516.55 186.60 54683.90 88888.00 2015-01-27 20:20:08.875 027 12516.60 186.55 54683.90 88888.00 2015-01-27 20:20:09.000 027 12516.67 186.55 54683.90 88888.00 2015-01-27 20:20:09.125 027 12516.75 186.53 54683.93 88888.00 2015-01-27 20:20:09.250 027 12516.77 186.50 54683.93 88888.00 2015-01-27 20:20:09.375 027 12516.83 186.53 54683.93 88888.00 2015-01-27 20:20:09.500 027 12516.83 186.50 54683.90 88888.00 2015-01-27 20:20:09.625 027 12516.77 186.47 54683.88 88888.00 2015-01-27 20:20:09.750 027 12516.80 186.45 54683.90 88888.00 2015-01-27 20:20:09.875 027 12516.83 186.45 54683.90 88888.00 2015-01-27 20:20:10.000 027 12516.90 186.45 54683.90 88888.00 2015-01-27 20:20:10.125 027 12516.95 186.43 54683.90 88888.00 2015-01-27 20:20:10.250 027 12516.98 186.40 54683.90 88888.00 2015-01-27 20:20:10.375 027 12517.10 186.40 54683.88 88888.00 2015-01-27 20:20:10.500 027 12517.12 186.38 54683.88 88888.00 2015-01-27 20:20:10.625 027 12517.15 186.35 54683.90 88888.00 2015-01-27 20:20:10.750 027 12517.15 186.35 54683.88 88888.00 2015-01-27 20:20:10.875 027 12517.17 186.30 54683.85 88888.00 2015-01-27 20:20:11.000 027 12517.15 186.25 54683.85 88888.00 2015-01-27 20:20:11.125 027 12517.17 186.22 54683.88 88888.00 2015-01-27 20:20:11.250 027 12517.23 186.18 54683.88 88888.00 2015-01-27 20:20:11.375 027 12517.35 186.20 54683.88 88888.00 2015-01-27 20:20:11.500 027 12517.42 186.18 54683.90 88888.00 2015-01-27 20:20:11.625 027 12517.50 186.18 54683.88 88888.00 2015-01-27 20:20:11.750 027 12517.50 186.15 54683.88 88888.00 2015-01-27 20:20:11.875 027 12517.50 186.15 54683.90 88888.00 2015-01-27 20:20:12.000 027 12517.52 186.12 54683.88 88888.00 2015-01-27 20:20:12.125 027 12517.58 186.07 54683.88 88888.00 2015-01-27 20:20:12.250 027 12517.58 186.03 54683.88 88888.00 2015-01-27 20:20:12.375 027 12517.60 186.03 54683.88 88888.00 2015-01-27 20:20:12.500 027 12517.62 186.03 54683.88 88888.00 2015-01-27 20:20:12.625 027 12517.65 186.00 54683.88 88888.00 2015-01-27 20:20:12.750 027 12517.65 185.95 54683.90 88888.00 2015-01-27 20:20:12.875 027 12517.65 185.93 54683.90 88888.00 2015-01-27 20:20:13.000 027 12517.70 185.90 54683.90 88888.00 2015-01-27 20:20:13.125 027 12517.80 185.85 54683.88 88888.00 2015-01-27 20:20:13.250 027 12517.85 185.85 54683.85 88888.00 2015-01-27 20:20:13.375 027 12517.90 185.88 54683.85 88888.00 2015-01-27 20:20:13.500 027 12517.85 185.82 54683.85 88888.00 2015-01-27 20:20:13.625 027 12517.88 185.82 54683.85 88888.00 2015-01-27 20:20:13.750 027 12517.95 185.80 54683.85 88888.00 2015-01-27 20:20:13.875 027 12517.95 185.78 54683.88 88888.00 2015-01-27 20:20:14.000 027 12517.98 185.75 54683.85 88888.00 2015-01-27 20:20:14.125 027 12518.02 185.75 54683.85 88888.00 2015-01-27 20:20:14.250 027 12518.05 185.72 54683.88 88888.00 2015-01-27 20:20:14.375 027 12518.12 185.70 54683.90 88888.00 2015-01-27 20:20:14.500 027 12518.17 185.68 54683.88 88888.00 2015-01-27 20:20:14.625 027 12518.20 185.65 54683.85 88888.00 2015-01-27 20:20:14.750 027 12518.17 185.65 54683.85 88888.00 2015-01-27 20:20:14.875 027 12518.23 185.60 54683.85 88888.00 2015-01-27 20:20:15.000 027 12518.27 185.57 54683.82 88888.00 2015-01-27 20:20:15.125 027 12518.33 185.55 54683.85 88888.00 2015-01-27 20:20:15.250 027 12518.25 185.50 54683.82 88888.00 2015-01-27 20:20:15.375 027 12518.38 185.53 54683.85 88888.00 2015-01-27 20:20:15.500 027 12518.40 185.53 54683.82 88888.00 2015-01-27 20:20:15.625 027 12518.42 185.50 54683.85 88888.00 2015-01-27 20:20:15.750 027 12518.45 185.45 54683.88 88888.00 2015-01-27 20:20:15.875 027 12518.45 185.43 54683.85 88888.00 2015-01-27 20:20:16.000 027 12518.48 185.40 54683.88 88888.00 2015-01-27 20:20:16.125 027 12518.52 185.43 54683.88 88888.00 2015-01-27 20:20:16.250 027 12518.52 185.38 54683.88 88888.00 2015-01-27 20:20:16.375 027 12518.55 185.35 54683.88 88888.00 2015-01-27 20:20:16.500 027 12518.55 185.32 54683.90 88888.00 2015-01-27 20:20:16.625 027 12518.65 185.30 54683.90 88888.00 2015-01-27 20:20:16.750 027 12518.67 185.28 54683.90 88888.00 2015-01-27 20:20:16.875 027 12518.67 185.25 54683.85 88888.00 2015-01-27 20:20:17.000 027 12518.75 185.20 54683.88 88888.00 2015-01-27 20:20:17.125 027 12518.88 185.12 54683.88 88888.00 2015-01-27 20:20:17.250 027 12518.88 185.10 54683.93 88888.00 2015-01-27 20:20:17.375 027 12518.92 185.12 54683.90 88888.00 2015-01-27 20:20:17.500 027 12518.92 185.10 54683.88 88888.00 2015-01-27 20:20:17.625 027 12518.90 185.03 54683.88 88888.00 2015-01-27 20:20:17.750 027 12518.92 185.03 54683.90 88888.00 2015-01-27 20:20:17.875 027 12518.98 184.97 54683.93 88888.00 2015-01-27 20:20:18.000 027 12519.05 184.93 54683.93 88888.00 2015-01-27 20:20:18.125 027 12519.08 184.95 54683.93 88888.00 2015-01-27 20:20:18.250 027 12519.05 184.88 54683.93 88888.00 2015-01-27 20:20:18.375 027 12519.12 184.88 54683.93 88888.00 2015-01-27 20:20:18.500 027 12519.20 184.90 54683.90 88888.00 2015-01-27 20:20:18.625 027 12519.23 184.85 54683.93 88888.00 2015-01-27 20:20:18.750 027 12519.27 184.80 54683.93 88888.00 2015-01-27 20:20:18.875 027 12519.30 184.78 54683.93 88888.00 2015-01-27 20:20:19.000 027 12519.27 184.72 54683.93 88888.00 2015-01-27 20:20:19.125 027 12519.33 184.72 54683.93 88888.00 2015-01-27 20:20:19.250 027 12519.35 184.70 54683.95 88888.00 2015-01-27 20:20:19.375 027 12519.40 184.70 54683.95 88888.00 2015-01-27 20:20:19.500 027 12519.40 184.70 54683.93 88888.00 2015-01-27 20:20:19.625 027 12519.38 184.62 54683.90 88888.00 2015-01-27 20:20:19.750 027 12519.38 184.62 54683.90 88888.00 2015-01-27 20:20:19.875 027 12519.42 184.57 54683.95 88888.00 2015-01-27 20:20:20.000 027 12519.42 184.55 54683.97 88888.00 2015-01-27 20:20:20.125 027 12519.48 184.53 54683.97 88888.00 2015-01-27 20:20:20.250 027 12519.55 184.50 54683.97 88888.00 2015-01-27 20:20:20.375 027 12519.55 184.50 54684.00 88888.00 2015-01-27 20:20:20.500 027 12519.48 184.47 54683.97 88888.00 2015-01-27 20:20:20.625 027 12519.52 184.43 54683.97 88888.00 2015-01-27 20:20:20.750 027 12519.60 184.43 54683.95 88888.00 2015-01-27 20:20:20.875 027 12519.62 184.43 54683.97 88888.00 2015-01-27 20:20:21.000 027 12519.62 184.35 54683.97 88888.00 2015-01-27 20:20:21.125 027 12519.67 184.32 54683.97 88888.00 2015-01-27 20:20:21.250 027 12519.65 184.28 54683.97 88888.00 2015-01-27 20:20:21.375 027 12519.73 184.25 54683.95 88888.00 2015-01-27 20:20:21.500 027 12519.80 184.22 54683.97 88888.00 2015-01-27 20:20:21.625 027 12519.85 184.20 54683.97 88888.00 2015-01-27 20:20:21.750 027 12519.95 184.20 54684.00 88888.00 2015-01-27 20:20:21.875 027 12519.98 184.12 54683.97 88888.00 2015-01-27 20:20:22.000 027 12519.98 184.10 54684.00 88888.00 2015-01-27 20:20:22.125 027 12519.95 184.07 54684.00 88888.00 2015-01-27 20:20:22.250 027 12519.90 184.10 54684.05 88888.00 2015-01-27 20:20:22.375 027 12519.98 184.10 54684.03 88888.00 2015-01-27 20:20:22.500 027 12520.05 184.07 54684.03 88888.00 2015-01-27 20:20:22.625 027 12520.12 184.00 54684.00 88888.00 2015-01-27 20:20:22.750 027 12520.12 184.00 54684.03 88888.00 2015-01-27 20:20:22.875 027 12520.10 184.00 54684.00 88888.00 2015-01-27 20:20:23.000 027 12520.10 183.97 54684.03 88888.00 2015-01-27 20:20:23.125 027 12520.17 183.95 54684.00 88888.00 2015-01-27 20:20:23.250 027 12520.23 183.90 54684.03 88888.00 2015-01-27 20:20:23.375 027 12520.33 183.90 54684.03 88888.00 2015-01-27 20:20:23.500 027 12520.35 183.90 54684.03 88888.00 2015-01-27 20:20:23.625 027 12520.30 183.88 54684.00 88888.00 2015-01-27 20:20:23.750 027 12520.35 183.85 54684.03 88888.00 2015-01-27 20:20:23.875 027 12520.40 183.82 54684.05 88888.00 2015-01-27 20:20:24.000 027 12520.45 183.82 54684.03 88888.00 2015-01-27 20:20:24.125 027 12520.40 183.78 54684.03 88888.00 2015-01-27 20:20:24.250 027 12520.35 183.75 54684.03 88888.00 2015-01-27 20:20:24.375 027 12520.35 183.78 54684.03 88888.00 2015-01-27 20:20:24.500 027 12520.38 183.75 54684.03 88888.00 2015-01-27 20:20:24.625 027 12520.45 183.70 54684.05 88888.00 2015-01-27 20:20:24.750 027 12520.48 183.70 54684.03 88888.00 2015-01-27 20:20:24.875 027 12520.52 183.62 54684.05 88888.00 2015-01-27 20:20:25.000 027 12520.48 183.62 54684.05 88888.00 2015-01-27 20:20:25.125 027 12520.58 183.60 54684.05 88888.00 2015-01-27 20:20:25.250 027 12520.58 183.60 54684.05 88888.00 2015-01-27 20:20:25.375 027 12520.65 183.57 54684.07 88888.00 2015-01-27 20:20:25.500 027 12520.62 183.55 54684.07 88888.00 2015-01-27 20:20:25.625 027 12520.60 183.55 54684.07 88888.00 2015-01-27 20:20:25.750 027 12520.58 183.55 54684.07 88888.00 2015-01-27 20:20:25.875 027 12520.60 183.53 54684.05 88888.00 2015-01-27 20:20:26.000 027 12520.70 183.53 54684.07 88888.00 2015-01-27 20:20:26.125 027 12520.80 183.53 54684.07 88888.00 2015-01-27 20:20:26.250 027 12520.88 183.50 54684.05 88888.00 2015-01-27 20:20:26.375 027 12520.88 183.50 54684.03 88888.00 2015-01-27 20:20:26.500 027 12520.75 183.43 54684.05 88888.00 2015-01-27 20:20:26.625 027 12520.70 183.40 54684.05 88888.00 2015-01-27 20:20:26.750 027 12520.75 183.40 54684.10 88888.00 2015-01-27 20:20:26.875 027 12520.80 183.38 54684.10 88888.00 2015-01-27 20:20:27.000 027 12520.80 183.38 54684.10 88888.00 2015-01-27 20:20:27.125 027 12520.80 183.35 54684.10 88888.00 2015-01-27 20:20:27.250 027 12520.80 183.32 54684.10 88888.00 2015-01-27 20:20:27.375 027 12520.85 183.30 54684.07 88888.00 2015-01-27 20:20:27.500 027 12520.85 183.28 54684.12 88888.00 2015-01-27 20:20:27.625 027 12520.88 183.25 54684.10 88888.00 2015-01-27 20:20:27.750 027 12520.88 183.25 54684.07 88888.00 2015-01-27 20:20:27.875 027 12520.83 183.28 54684.10 88888.00 2015-01-27 20:20:28.000 027 12520.88 183.22 54684.07 88888.00 2015-01-27 20:20:28.125 027 12520.85 183.22 54684.10 88888.00 2015-01-27 20:20:28.250 027 12520.92 183.20 54684.12 88888.00 2015-01-27 20:20:28.375 027 12520.98 183.20 54684.10 88888.00 2015-01-27 20:20:28.500 027 12520.95 183.18 54684.10 88888.00 2015-01-27 20:20:28.625 027 12520.95 183.15 54684.10 88888.00 2015-01-27 20:20:28.750 027 12520.95 183.15 54684.12 88888.00 2015-01-27 20:20:28.875 027 12521.00 183.15 54684.10 88888.00 2015-01-27 20:20:29.000 027 12521.08 183.12 54684.12 88888.00 2015-01-27 20:20:29.125 027 12521.08 183.10 54684.12 88888.00 2015-01-27 20:20:29.250 027 12521.02 183.05 54684.12 88888.00 2015-01-27 20:20:29.375 027 12521.05 183.07 54684.12 88888.00 2015-01-27 20:20:29.500 027 12521.10 183.07 54684.12 88888.00 2015-01-27 20:20:29.625 027 12521.12 183.00 54684.12 88888.00 2015-01-27 20:20:29.750 027 12521.15 182.97 54684.10 88888.00 2015-01-27 20:20:29.875 027 12521.20 182.97 54684.15 88888.00 2015-01-27 20:20:30.000 027 12521.20 182.97 54684.20 88888.00 2015-01-27 20:20:30.125 027 12521.15 182.95 54684.20 88888.00 2015-01-27 20:20:30.250 027 12521.17 182.88 54684.18 88888.00 2015-01-27 20:20:30.375 027 12521.20 182.85 54684.15 88888.00 2015-01-27 20:20:30.500 027 12521.17 182.88 54684.20 88888.00 2015-01-27 20:20:30.625 027 12521.20 182.90 54684.20 88888.00 2015-01-27 20:20:30.750 027 12521.23 182.85 54684.20 88888.00 2015-01-27 20:20:30.875 027 12521.15 182.82 54684.22 88888.00 2015-01-27 20:20:31.000 027 12521.25 182.85 54684.22 88888.00 2015-01-27 20:20:31.125 027 12521.35 182.80 54684.22 88888.00 2015-01-27 20:20:31.250 027 12521.33 182.75 54684.28 88888.00 2015-01-27 20:20:31.375 027 12521.30 182.72 54684.22 88888.00 2015-01-27 20:20:31.500 027 12521.23 182.72 54684.28 88888.00 2015-01-27 20:20:31.625 027 12521.35 182.72 54684.25 88888.00 2015-01-27 20:20:31.750 027 12521.40 182.72 54684.28 88888.00 2015-01-27 20:20:31.875 027 12521.38 182.70 54684.28 88888.00 2015-01-27 20:20:32.000 027 12521.38 182.65 54684.25 88888.00 2015-01-27 20:20:32.125 027 12521.35 182.62 54684.30 88888.00 2015-01-27 20:20:32.250 027 12521.35 182.60 54684.32 88888.00 2015-01-27 20:20:32.375 027 12521.42 182.60 54684.32 88888.00 2015-01-27 20:20:32.500 027 12521.35 182.55 54684.32 88888.00 2015-01-27 20:20:32.625 027 12521.35 182.53 54684.28 88888.00 2015-01-27 20:20:32.750 027 12521.38 182.53 54684.30 88888.00 2015-01-27 20:20:32.875 027 12521.35 182.53 54684.32 88888.00 2015-01-27 20:20:33.000 027 12521.38 182.50 54684.30 88888.00 2015-01-27 20:20:33.125 027 12521.40 182.45 54684.35 88888.00 2015-01-27 20:20:33.250 027 12521.40 182.40 54684.35 88888.00 2015-01-27 20:20:33.375 027 12521.42 182.43 54684.35 88888.00 2015-01-27 20:20:33.500 027 12521.45 182.40 54684.38 88888.00 2015-01-27 20:20:33.625 027 12521.40 182.38 54684.38 88888.00 2015-01-27 20:20:33.750 027 12521.35 182.35 54684.35 88888.00 2015-01-27 20:20:33.875 027 12521.40 182.32 54684.38 88888.00 2015-01-27 20:20:34.000 027 12521.50 182.35 54684.38 88888.00 2015-01-27 20:20:34.125 027 12521.52 182.35 54684.40 88888.00 2015-01-27 20:20:34.250 027 12521.50 182.30 54684.43 88888.00 2015-01-27 20:20:34.375 027 12521.55 182.30 54684.43 88888.00 2015-01-27 20:20:34.500 027 12521.58 182.30 54684.45 88888.00 2015-01-27 20:20:34.625 027 12521.52 182.28 54684.43 88888.00 2015-01-27 20:20:34.750 027 12521.52 182.25 54684.47 88888.00 2015-01-27 20:20:34.875 027 12521.60 182.22 54684.47 88888.00 2015-01-27 20:20:35.000 027 12521.65 182.20 54684.47 88888.00 2015-01-27 20:20:35.125 027 12521.65 182.22 54684.50 88888.00 2015-01-27 20:20:35.250 027 12521.60 182.18 54684.50 88888.00 2015-01-27 20:20:35.375 027 12521.55 182.15 54684.47 88888.00 2015-01-27 20:20:35.500 027 12521.55 182.10 54684.45 88888.00 2015-01-27 20:20:35.625 027 12521.52 182.12 54684.47 88888.00 2015-01-27 20:20:35.750 027 12521.55 182.15 54684.50 88888.00 2015-01-27 20:20:35.875 027 12521.58 182.12 54684.50 88888.00 2015-01-27 20:20:36.000 027 12521.58 182.12 54684.47 88888.00 2015-01-27 20:20:36.125 027 12521.62 182.15 54684.53 88888.00 2015-01-27 20:20:36.250 027 12521.67 182.10 54684.50 88888.00 2015-01-27 20:20:36.375 027 12521.67 182.10 54684.53 88888.00 2015-01-27 20:20:36.500 027 12521.67 182.10 54684.57 88888.00 2015-01-27 20:20:36.625 027 12521.67 182.10 54684.55 88888.00 2015-01-27 20:20:36.750 027 12521.67 182.07 54684.57 88888.00 2015-01-27 20:20:36.875 027 12521.70 182.03 54684.57 88888.00 2015-01-27 20:20:37.000 027 12521.65 181.97 54684.53 88888.00 2015-01-27 20:20:37.125 027 12521.60 181.97 54684.55 88888.00 2015-01-27 20:20:37.250 027 12521.58 181.97 54684.60 88888.00 2015-01-27 20:20:37.375 027 12521.62 181.97 54684.60 88888.00 2015-01-27 20:20:37.500 027 12521.60 182.00 54684.57 88888.00 2015-01-27 20:20:37.625 027 12521.62 181.97 54684.57 88888.00 2015-01-27 20:20:37.750 027 12521.70 181.97 54684.57 88888.00 2015-01-27 20:20:37.875 027 12521.73 181.97 54684.62 88888.00 2015-01-27 20:20:38.000 027 12521.67 181.95 54684.62 88888.00 2015-01-27 20:20:38.125 027 12521.73 181.93 54684.65 88888.00 2015-01-27 20:20:38.250 027 12521.75 181.90 54684.65 88888.00 2015-01-27 20:20:38.375 027 12521.83 181.93 54684.65 88888.00 2015-01-27 20:20:38.500 027 12521.85 181.90 54684.68 88888.00 2015-01-27 20:20:38.625 027 12521.80 181.90 54684.65 88888.00 2015-01-27 20:20:38.750 027 12521.77 181.90 54684.65 88888.00 2015-01-27 20:20:38.875 027 12521.80 181.88 54684.65 88888.00 2015-01-27 20:20:39.000 027 12521.80 181.88 54684.65 88888.00 2015-01-27 20:20:39.125 027 12521.88 181.88 54684.68 88888.00 2015-01-27 20:20:39.250 027 12521.90 181.85 54684.68 88888.00 2015-01-27 20:20:39.375 027 12521.95 181.82 54684.65 88888.00 2015-01-27 20:20:39.500 027 12521.98 181.82 54684.68 88888.00 2015-01-27 20:20:39.625 027 12521.92 181.85 54684.70 88888.00 2015-01-27 20:20:39.750 027 12521.98 181.82 54684.72 88888.00 2015-01-27 20:20:39.875 027 12522.00 181.78 54684.70 88888.00 2015-01-27 20:20:40.000 027 12521.95 181.80 54684.70 88888.00 2015-01-27 20:20:40.125 027 12521.95 181.78 54684.75 88888.00 2015-01-27 20:20:40.250 027 12521.88 181.78 54684.72 88888.00 2015-01-27 20:20:40.375 027 12521.95 181.75 54684.70 88888.00 2015-01-27 20:20:40.500 027 12521.98 181.78 54684.72 88888.00 2015-01-27 20:20:40.625 027 12521.90 181.75 54684.72 88888.00 2015-01-27 20:20:40.750 027 12521.95 181.78 54684.75 88888.00 2015-01-27 20:20:40.875 027 12522.02 181.75 54684.75 88888.00 2015-01-27 20:20:41.000 027 12522.08 181.75 54684.72 88888.00 2015-01-27 20:20:41.125 027 12522.12 181.78 54684.75 88888.00 2015-01-27 20:20:41.250 027 12522.10 181.72 54684.75 88888.00 2015-01-27 20:20:41.375 027 12522.15 181.72 54684.75 88888.00 2015-01-27 20:20:41.500 027 12522.15 181.72 54684.75 88888.00 2015-01-27 20:20:41.625 027 12522.27 181.75 54684.80 88888.00 2015-01-27 20:20:41.750 027 12522.23 181.72 54684.80 88888.00 2015-01-27 20:20:41.875 027 12522.20 181.75 54684.80 88888.00 2015-01-27 20:20:42.000 027 12522.20 181.72 54684.78 88888.00 2015-01-27 20:20:42.125 027 12522.20 181.70 54684.78 88888.00 2015-01-27 20:20:42.250 027 12522.27 181.70 54684.80 88888.00 2015-01-27 20:20:42.375 027 12522.30 181.70 54684.80 88888.00 2015-01-27 20:20:42.500 027 12522.30 181.68 54684.82 88888.00 2015-01-27 20:20:42.625 027 12522.27 181.65 54684.82 88888.00 2015-01-27 20:20:42.750 027 12522.35 181.65 54684.80 88888.00 2015-01-27 20:20:42.875 027 12522.35 181.65 54684.82 88888.00 2015-01-27 20:20:43.000 027 12522.33 181.65 54684.80 88888.00 2015-01-27 20:20:43.125 027 12522.38 181.62 54684.82 88888.00 2015-01-27 20:20:43.250 027 12522.35 181.57 54684.82 88888.00 2015-01-27 20:20:43.375 027 12522.38 181.57 54684.82 88888.00 2015-01-27 20:20:43.500 027 12522.40 181.57 54684.82 88888.00 2015-01-27 20:20:43.625 027 12522.35 181.57 54684.85 88888.00 2015-01-27 20:20:43.750 027 12522.38 181.60 54684.88 88888.00 2015-01-27 20:20:43.875 027 12522.42 181.57 54684.85 88888.00 2015-01-27 20:20:44.000 027 12522.45 181.57 54684.85 88888.00 2015-01-27 20:20:44.125 027 12522.48 181.57 54684.88 88888.00 2015-01-27 20:20:44.250 027 12522.45 181.53 54684.85 88888.00 2015-01-27 20:20:44.375 027 12522.48 181.55 54684.88 88888.00 2015-01-27 20:20:44.500 027 12522.45 181.55 54684.90 88888.00 2015-01-27 20:20:44.625 027 12522.38 181.55 54684.90 88888.00 2015-01-27 20:20:44.750 027 12522.40 181.50 54684.88 88888.00 2015-01-27 20:20:44.875 027 12522.42 181.50 54684.93 88888.00 2015-01-27 20:20:45.000 027 12522.48 181.50 54684.93 88888.00 2015-01-27 20:20:45.125 027 12522.55 181.47 54684.93 88888.00 2015-01-27 20:20:45.250 027 12522.52 181.45 54684.90 88888.00 2015-01-27 20:20:45.375 027 12522.55 181.45 54684.90 88888.00 2015-01-27 20:20:45.500 027 12522.58 181.45 54684.95 88888.00 2015-01-27 20:20:45.625 027 12522.62 181.45 54684.95 88888.00 2015-01-27 20:20:45.750 027 12522.58 181.45 54684.95 88888.00 2015-01-27 20:20:45.875 027 12522.60 181.40 54684.95 88888.00 2015-01-27 20:20:46.000 027 12522.67 181.38 54684.95 88888.00 2015-01-27 20:20:46.125 027 12522.67 181.35 54684.93 88888.00 2015-01-27 20:20:46.250 027 12522.67 181.32 54684.95 88888.00 2015-01-27 20:20:46.375 027 12522.67 181.35 54684.95 88888.00 2015-01-27 20:20:46.500 027 12522.67 181.35 54684.97 88888.00 2015-01-27 20:20:46.625 027 12522.73 181.35 54684.97 88888.00 2015-01-27 20:20:46.750 027 12522.75 181.32 54685.00 88888.00 2015-01-27 20:20:46.875 027 12522.75 181.32 54685.05 88888.00 2015-01-27 20:20:47.000 027 12522.80 181.30 54685.03 88888.00 2015-01-27 20:20:47.125 027 12522.83 181.30 54685.03 88888.00 2015-01-27 20:20:47.250 027 12522.77 181.22 54685.03 88888.00 2015-01-27 20:20:47.375 027 12522.75 181.28 54685.03 88888.00 2015-01-27 20:20:47.500 027 12522.83 181.28 54685.03 88888.00 2015-01-27 20:20:47.625 027 12522.88 181.25 54685.05 88888.00 2015-01-27 20:20:47.750 027 12522.88 181.22 54685.05 88888.00 2015-01-27 20:20:47.875 027 12522.83 181.25 54685.03 88888.00 2015-01-27 20:20:48.000 027 12522.90 181.20 54685.00 88888.00 2015-01-27 20:20:48.125 027 12522.95 181.18 54685.05 88888.00 2015-01-27 20:20:48.250 027 12522.95 181.20 54685.07 88888.00 2015-01-27 20:20:48.375 027 12522.98 181.20 54685.05 88888.00 2015-01-27 20:20:48.500 027 12523.00 181.18 54685.05 88888.00 2015-01-27 20:20:48.625 027 12523.00 181.12 54685.05 88888.00 2015-01-27 20:20:48.750 027 12523.08 181.07 54685.05 88888.00 2015-01-27 20:20:48.875 027 12523.15 181.10 54685.05 88888.00 2015-01-27 20:20:49.000 027 12523.15 181.10 54685.07 88888.00 2015-01-27 20:20:49.125 027 12523.12 181.07 54685.10 88888.00 2015-01-27 20:20:49.250 027 12523.05 181.05 54685.10 88888.00 2015-01-27 20:20:49.375 027 12523.10 181.07 54685.10 88888.00 2015-01-27 20:20:49.500 027 12523.15 181.05 54685.10 88888.00 2015-01-27 20:20:49.625 027 12523.15 181.05 54685.10 88888.00 2015-01-27 20:20:49.750 027 12523.15 181.05 54685.12 88888.00 2015-01-27 20:20:49.875 027 12523.20 181.05 54685.12 88888.00 2015-01-27 20:20:50.000 027 12523.23 181.03 54685.10 88888.00 2015-01-27 20:20:50.125 027 12523.17 181.00 54685.12 88888.00 2015-01-27 20:20:50.250 027 12523.20 181.00 54685.12 88888.00 2015-01-27 20:20:50.375 027 12523.25 180.97 54685.12 88888.00 2015-01-27 20:20:50.500 027 12523.25 180.97 54685.10 88888.00 2015-01-27 20:20:50.625 027 12523.23 180.93 54685.12 88888.00 2015-01-27 20:20:50.750 027 12523.27 180.95 54685.15 88888.00 2015-01-27 20:20:50.875 027 12523.27 180.95 54685.15 88888.00 2015-01-27 20:20:51.000 027 12523.25 180.90 54685.12 88888.00 2015-01-27 20:20:51.125 027 12523.30 180.90 54685.15 88888.00 2015-01-27 20:20:51.250 027 12523.35 180.88 54685.18 88888.00 2015-01-27 20:20:51.375 027 12523.38 180.85 54685.15 88888.00 2015-01-27 20:20:51.500 027 12523.35 180.82 54685.18 88888.00 2015-01-27 20:20:51.625 027 12523.38 180.88 54685.20 88888.00 2015-01-27 20:20:51.750 027 12523.48 180.85 54685.20 88888.00 2015-01-27 20:20:51.875 027 12523.45 180.82 54685.22 88888.00 2015-01-27 20:20:52.000 027 12523.42 180.78 54685.22 88888.00 2015-01-27 20:20:52.125 027 12523.42 180.78 54685.22 88888.00 2015-01-27 20:20:52.250 027 12523.45 180.72 54685.22 88888.00 2015-01-27 20:20:52.375 027 12523.50 180.72 54685.25 88888.00 2015-01-27 20:20:52.500 027 12523.55 180.75 54685.28 88888.00 2015-01-27 20:20:52.625 027 12523.60 180.75 54685.28 88888.00 2015-01-27 20:20:52.750 027 12523.60 180.70 54685.25 88888.00 2015-01-27 20:20:52.875 027 12523.62 180.70 54685.28 88888.00 2015-01-27 20:20:53.000 027 12523.67 180.68 54685.28 88888.00 2015-01-27 20:20:53.125 027 12523.60 180.68 54685.28 88888.00 2015-01-27 20:20:53.250 027 12523.52 180.60 54685.25 88888.00 2015-01-27 20:20:53.375 027 12523.55 180.60 54685.25 88888.00 2015-01-27 20:20:53.500 027 12523.65 180.60 54685.30 88888.00 2015-01-27 20:20:53.625 027 12523.70 180.60 54685.32 88888.00 2015-01-27 20:20:53.750 027 12523.75 180.57 54685.32 88888.00 2015-01-27 20:20:53.875 027 12523.73 180.57 54685.32 88888.00 2015-01-27 20:20:54.000 027 12523.70 180.55 54685.32 88888.00 2015-01-27 20:20:54.125 027 12523.67 180.53 54685.32 88888.00 2015-01-27 20:20:54.250 027 12523.75 180.50 54685.32 88888.00 2015-01-27 20:20:54.375 027 12523.85 180.47 54685.38 88888.00 2015-01-27 20:20:54.500 027 12523.75 180.45 54685.32 88888.00 2015-01-27 20:20:54.625 027 12523.75 180.45 54685.32 88888.00 2015-01-27 20:20:54.750 027 12523.73 180.47 54685.35 88888.00 2015-01-27 20:20:54.875 027 12523.77 180.45 54685.38 88888.00 2015-01-27 20:20:55.000 027 12523.80 180.43 54685.38 88888.00 2015-01-27 20:20:55.125 027 12523.80 180.43 54685.38 88888.00 2015-01-27 20:20:55.250 027 12523.83 180.38 54685.38 88888.00 2015-01-27 20:20:55.375 027 12523.85 180.38 54685.38 88888.00 2015-01-27 20:20:55.500 027 12523.88 180.38 54685.40 88888.00 2015-01-27 20:20:55.625 027 12523.80 180.35 54685.40 88888.00 2015-01-27 20:20:55.750 027 12523.75 180.32 54685.40 88888.00 2015-01-27 20:20:55.875 027 12523.80 180.30 54685.43 88888.00 2015-01-27 20:20:56.000 027 12523.88 180.28 54685.40 88888.00 2015-01-27 20:20:56.125 027 12523.88 180.28 54685.40 88888.00 2015-01-27 20:20:56.250 027 12523.83 180.28 54685.40 88888.00 2015-01-27 20:20:56.375 027 12523.92 180.25 54685.43 88888.00 2015-01-27 20:20:56.500 027 12524.00 180.25 54685.43 88888.00 2015-01-27 20:20:56.625 027 12524.05 180.20 54685.43 88888.00 2015-01-27 20:20:56.750 027 12524.05 180.18 54685.43 88888.00 2015-01-27 20:20:56.875 027 12524.08 180.18 54685.43 88888.00 2015-01-27 20:20:57.000 027 12524.05 180.12 54685.43 88888.00 2015-01-27 20:20:57.125 027 12524.08 180.12 54685.47 88888.00 2015-01-27 20:20:57.250 027 12524.10 180.07 54685.47 88888.00 2015-01-27 20:20:57.375 027 12524.12 180.07 54685.45 88888.00 2015-01-27 20:20:57.500 027 12524.10 180.05 54685.45 88888.00 2015-01-27 20:20:57.625 027 12524.08 180.05 54685.45 88888.00 2015-01-27 20:20:57.750 027 12524.10 180.05 54685.53 88888.00 2015-01-27 20:20:57.875 027 12524.05 180.00 54685.53 88888.00 2015-01-27 20:20:58.000 027 12524.02 180.00 54685.50 88888.00 2015-01-27 20:20:58.125 027 12524.02 179.97 54685.53 88888.00 2015-01-27 20:20:58.250 027 12524.02 179.97 54685.53 88888.00 2015-01-27 20:20:58.375 027 12524.08 179.95 54685.53 88888.00 2015-01-27 20:20:58.500 027 12524.10 179.93 54685.53 88888.00 2015-01-27 20:20:58.625 027 12524.15 179.88 54685.57 88888.00 2015-01-27 20:20:58.750 027 12524.15 179.85 54685.55 88888.00 2015-01-27 20:20:58.875 027 12524.17 179.88 54685.57 88888.00 2015-01-27 20:20:59.000 027 12524.17 179.85 54685.55 88888.00 2015-01-27 20:20:59.125 027 12524.12 179.80 54685.55 88888.00 2015-01-27 20:20:59.250 027 12524.10 179.75 54685.57 88888.00 2015-01-27 20:20:59.375 027 12524.17 179.72 54685.55 88888.00 2015-01-27 20:20:59.500 027 12524.17 179.70 54685.57 88888.00 2015-01-27 20:20:59.625 027 12524.15 179.68 54685.60 88888.00 2015-01-27 20:20:59.750 027 12524.17 179.70 54685.62 88888.00 2015-01-27 20:20:59.875 027 12524.35 179.68 54685.60 88888.00 2015-01-27 20:21:00.000 027 12524.38 179.62 54685.60 88888.00 2015-01-27 20:21:00.125 027 12524.30 179.60 54685.62 88888.00 2015-01-27 20:21:00.250 027 12524.25 179.60 54685.62 88888.00 2015-01-27 20:21:00.375 027 12524.27 179.62 54685.62 88888.00 2015-01-27 20:21:00.500 027 12524.33 179.60 54685.60 88888.00 2015-01-27 20:21:00.625 027 12524.35 179.55 54685.62 88888.00 2015-01-27 20:21:00.750 027 12524.33 179.50 54685.65 88888.00 2015-01-27 20:21:00.875 027 12524.30 179.45 54685.65 88888.00 2015-01-27 20:21:01.000 027 12524.30 179.45 54685.65 88888.00 2015-01-27 20:21:01.125 027 12524.30 179.47 54685.65 88888.00 2015-01-27 20:21:01.250 027 12524.30 179.43 54685.68 88888.00 2015-01-27 20:21:01.375 027 12524.33 179.43 54685.68 88888.00 2015-01-27 20:21:01.500 027 12524.38 179.40 54685.68 88888.00 2015-01-27 20:21:01.625 027 12524.42 179.38 54685.70 88888.00 2015-01-27 20:21:01.750 027 12524.42 179.38 54685.68 88888.00 2015-01-27 20:21:01.875 027 12524.33 179.35 54685.68 88888.00 2015-01-27 20:21:02.000 027 12524.35 179.35 54685.68 88888.00 2015-01-27 20:21:02.125 027 12524.35 179.32 54685.70 88888.00 2015-01-27 20:21:02.250 027 12524.45 179.32 54685.70 88888.00 2015-01-27 20:21:02.375 027 12524.48 179.30 54685.72 88888.00 2015-01-27 20:21:02.500 027 12524.42 179.25 54685.68 88888.00 2015-01-27 20:21:02.625 027 12524.40 179.25 54685.70 88888.00 2015-01-27 20:21:02.750 027 12524.50 179.28 54685.70 88888.00 2015-01-27 20:21:02.875 027 12524.52 179.22 54685.70 88888.00 2015-01-27 20:21:03.000 027 12524.48 179.20 54685.68 88888.00 2015-01-27 20:21:03.125 027 12524.45 179.18 54685.72 88888.00 2015-01-27 20:21:03.250 027 12524.40 179.15 54685.72 88888.00 2015-01-27 20:21:03.375 027 12524.40 179.15 54685.72 88888.00 2015-01-27 20:21:03.500 027 12524.48 179.15 54685.80 88888.00 2015-01-27 20:21:03.625 027 12524.48 179.20 54685.80 88888.00 2015-01-27 20:21:03.750 027 12524.45 179.15 54685.78 88888.00 2015-01-27 20:21:03.875 027 12524.45 179.12 54685.78 88888.00 2015-01-27 20:21:04.000 027 12524.48 179.10 54685.75 88888.00 2015-01-27 20:21:04.125 027 12524.48 179.07 54685.78 88888.00 2015-01-27 20:21:04.250 027 12524.42 179.07 54685.80 88888.00 2015-01-27 20:21:04.375 027 12524.42 179.05 54685.80 88888.00 2015-01-27 20:21:04.500 027 12524.40 179.05 54685.82 88888.00 2015-01-27 20:21:04.625 027 12524.38 179.07 54685.82 88888.00 2015-01-27 20:21:04.750 027 12524.45 179.05 54685.82 88888.00 2015-01-27 20:21:04.875 027 12524.52 179.00 54685.82 88888.00 2015-01-27 20:21:05.000 027 12524.55 178.97 54685.85 88888.00 2015-01-27 20:21:05.125 027 12524.60 178.95 54685.90 88888.00 2015-01-27 20:21:05.250 027 12524.58 178.90 54685.93 88888.00 2015-01-27 20:21:05.375 027 12524.60 178.90 54685.90 88888.00 2015-01-27 20:21:05.500 027 12524.60 178.93 54685.93 88888.00 2015-01-27 20:21:05.625 027 12524.62 178.93 54685.93 88888.00 2015-01-27 20:21:05.750 027 12524.65 178.93 54685.90 88888.00 2015-01-27 20:21:05.875 027 12524.65 178.88 54685.90 88888.00 2015-01-27 20:21:06.000 027 12524.60 178.90 54685.90 88888.00 2015-01-27 20:21:06.125 027 12524.58 178.90 54685.93 88888.00 2015-01-27 20:21:06.250 027 12524.55 178.85 54685.93 88888.00 2015-01-27 20:21:06.375 027 12524.58 178.85 54685.95 88888.00 2015-01-27 20:21:06.500 027 12524.60 178.85 54685.97 88888.00 2015-01-27 20:21:06.625 027 12524.58 178.85 54685.95 88888.00 2015-01-27 20:21:06.750 027 12524.62 178.82 54685.95 88888.00 2015-01-27 20:21:06.875 027 12524.62 178.80 54685.97 88888.00 2015-01-27 20:21:07.000 027 12524.65 178.80 54685.95 88888.00 2015-01-27 20:21:07.125 027 12524.62 178.80 54685.97 88888.00 2015-01-27 20:21:07.250 027 12524.60 178.75 54685.97 88888.00 2015-01-27 20:21:07.375 027 12524.73 178.75 54685.97 88888.00 2015-01-27 20:21:07.500 027 12524.73 178.72 54685.97 88888.00 2015-01-27 20:21:07.625 027 12524.67 178.70 54685.97 88888.00 2015-01-27 20:21:07.750 027 12524.70 178.72 54686.00 88888.00 2015-01-27 20:21:07.875 027 12524.70 178.70 54686.00 88888.00 2015-01-27 20:21:08.000 027 12524.75 178.72 54686.00 88888.00 2015-01-27 20:21:08.125 027 12524.73 178.72 54686.03 88888.00 2015-01-27 20:21:08.250 027 12524.75 178.65 54686.03 88888.00 2015-01-27 20:21:08.375 027 12524.83 178.70 54686.03 88888.00 2015-01-27 20:21:08.500 027 12524.83 178.70 54686.03 88888.00 2015-01-27 20:21:08.625 027 12524.85 178.70 54686.05 88888.00 2015-01-27 20:21:08.750 027 12524.83 178.68 54686.05 88888.00 2015-01-27 20:21:08.875 027 12524.83 178.65 54686.10 88888.00 2015-01-27 20:21:09.000 027 12524.83 178.65 54686.05 88888.00 2015-01-27 20:21:09.125 027 12524.80 178.65 54686.10 88888.00 2015-01-27 20:21:09.250 027 12524.75 178.65 54686.10 88888.00 2015-01-27 20:21:09.375 027 12524.83 178.60 54686.07 88888.00 2015-01-27 20:21:09.500 027 12524.83 178.57 54686.05 88888.00 2015-01-27 20:21:09.625 027 12524.77 178.55 54686.10 88888.00 2015-01-27 20:21:09.750 027 12524.80 178.55 54686.10 88888.00 2015-01-27 20:21:09.875 027 12524.83 178.57 54686.12 88888.00 2015-01-27 20:21:10.000 027 12524.88 178.57 54686.12 88888.00 2015-01-27 20:21:10.125 027 12524.85 178.57 54686.12 88888.00 2015-01-27 20:21:10.250 027 12524.83 178.50 54686.12 88888.00 2015-01-27 20:21:10.375 027 12524.85 178.53 54686.12 88888.00 2015-01-27 20:21:10.500 027 12524.85 178.53 54686.10 88888.00 2015-01-27 20:21:10.625 027 12524.88 178.53 54686.12 88888.00 2015-01-27 20:21:10.750 027 12524.92 178.55 54686.12 88888.00 2015-01-27 20:21:10.875 027 12524.95 178.50 54686.12 88888.00 2015-01-27 20:21:11.000 027 12524.90 178.50 54686.10 88888.00 2015-01-27 20:21:11.125 027 12524.92 178.47 54686.15 88888.00 2015-01-27 20:21:11.250 027 12524.92 178.45 54686.20 88888.00 2015-01-27 20:21:11.375 027 12524.90 178.47 54686.18 88888.00 2015-01-27 20:21:11.500 027 12524.95 178.45 54686.20 88888.00 2015-01-27 20:21:11.625 027 12524.98 178.45 54686.20 88888.00 2015-01-27 20:21:11.750 027 12525.00 178.43 54686.20 88888.00 2015-01-27 20:21:11.875 027 12525.00 178.43 54686.20 88888.00 2015-01-27 20:21:12.000 027 12524.95 178.38 54686.18 88888.00 2015-01-27 20:21:12.125 027 12524.98 178.40 54686.22 88888.00 2015-01-27 20:21:12.250 027 12525.02 178.40 54686.20 88888.00 2015-01-27 20:21:12.375 027 12525.02 178.40 54686.22 88888.00 2015-01-27 20:21:12.500 027 12525.02 178.40 54686.22 88888.00 2015-01-27 20:21:12.625 027 12525.05 178.40 54686.22 88888.00 2015-01-27 20:21:12.750 027 12525.02 178.35 54686.20 88888.00 2015-01-27 20:21:12.875 027 12524.98 178.38 54686.22 88888.00 2015-01-27 20:21:13.000 027 12525.05 178.35 54686.22 88888.00 2015-01-27 20:21:13.125 027 12525.10 178.35 54686.25 88888.00 2015-01-27 20:21:13.250 027 12525.00 178.32 54686.25 88888.00 2015-01-27 20:21:13.375 027 12524.98 178.35 54686.25 88888.00 2015-01-27 20:21:13.500 027 12524.95 178.32 54686.28 88888.00 2015-01-27 20:21:13.625 027 12525.00 178.30 54686.30 88888.00 2015-01-27 20:21:13.750 027 12525.05 178.30 54686.30 88888.00 2015-01-27 20:21:13.875 027 12525.05 178.30 54686.30 88888.00 2015-01-27 20:21:14.000 027 12525.05 178.28 54686.28 88888.00 2015-01-27 20:21:14.125 027 12525.08 178.25 54686.28 88888.00 2015-01-27 20:21:14.250 027 12525.05 178.25 54686.28 88888.00 2015-01-27 20:21:14.375 027 12525.08 178.22 54686.28 88888.00 2015-01-27 20:21:14.500 027 12525.10 178.22 54686.30 88888.00 2015-01-27 20:21:14.625 027 12525.15 178.22 54686.35 88888.00 2015-01-27 20:21:14.750 027 12525.12 178.22 54686.35 88888.00 2015-01-27 20:21:14.875 027 12525.08 178.22 54686.35 88888.00 2015-01-27 20:21:15.000 027 12525.08 178.18 54686.35 88888.00 2015-01-27 20:21:15.125 027 12525.12 178.18 54686.38 88888.00 2015-01-27 20:21:15.250 027 12525.10 178.12 54686.38 88888.00 2015-01-27 20:21:15.375 027 12525.05 178.12 54686.38 88888.00 2015-01-27 20:21:15.500 027 12525.08 178.07 54686.38 88888.00 2015-01-27 20:21:15.625 027 12525.12 178.07 54686.40 88888.00 2015-01-27 20:21:15.750 027 12525.08 178.05 54686.40 88888.00 2015-01-27 20:21:15.875 027 12525.00 178.00 54686.40 88888.00 2015-01-27 20:21:16.000 027 12524.98 178.03 54686.40 88888.00 2015-01-27 20:21:16.125 027 12525.00 178.03 54686.43 88888.00 2015-01-27 20:21:16.250 027 12525.08 178.00 54686.43 88888.00 2015-01-27 20:21:16.375 027 12525.12 178.00 54686.43 88888.00 2015-01-27 20:21:16.500 027 12525.10 177.97 54686.43 88888.00 2015-01-27 20:21:16.625 027 12525.05 177.93 54686.45 88888.00 2015-01-27 20:21:16.750 027 12525.02 177.93 54686.47 88888.00 2015-01-27 20:21:16.875 027 12525.05 177.93 54686.47 88888.00 2015-01-27 20:21:17.000 027 12525.12 177.90 54686.45 88888.00 2015-01-27 20:21:17.125 027 12525.20 177.85 54686.45 88888.00 2015-01-27 20:21:17.250 027 12525.17 177.85 54686.47 88888.00 2015-01-27 20:21:17.375 027 12525.10 177.85 54686.47 88888.00 2015-01-27 20:21:17.500 027 12525.08 177.82 54686.47 88888.00 2015-01-27 20:21:17.625 027 12525.17 177.82 54686.50 88888.00 2015-01-27 20:21:17.750 027 12525.25 177.78 54686.53 88888.00 2015-01-27 20:21:17.875 027 12525.25 177.78 54686.57 88888.00 2015-01-27 20:21:18.000 027 12525.20 177.80 54686.57 88888.00 2015-01-27 20:21:18.125 027 12525.23 177.80 54686.55 88888.00 2015-01-27 20:21:18.250 027 12525.27 177.75 54686.53 88888.00 2015-01-27 20:21:18.375 027 12525.27 177.75 54686.53 88888.00 2015-01-27 20:21:18.500 027 12525.23 177.72 54686.57 88888.00 2015-01-27 20:21:18.625 027 12525.17 177.70 54686.55 88888.00 2015-01-27 20:21:18.750 027 12525.20 177.68 54686.53 88888.00 2015-01-27 20:21:18.875 027 12525.25 177.68 54686.57 88888.00 2015-01-27 20:21:19.000 027 12525.25 177.68 54686.60 88888.00 2015-01-27 20:21:19.125 027 12525.25 177.65 54686.62 88888.00 2015-01-27 20:21:19.250 027 12525.17 177.60 54686.62 88888.00 2015-01-27 20:21:19.375 027 12525.25 177.60 54686.65 88888.00 2015-01-27 20:21:19.500 027 12525.30 177.62 54686.65 88888.00 2015-01-27 20:21:19.625 027 12525.35 177.62 54686.68 88888.00 2015-01-27 20:21:19.750 027 12525.30 177.57 54686.65 88888.00 2015-01-27 20:21:19.875 027 12525.33 177.60 54686.65 88888.00 2015-01-27 20:21:20.000 027 12525.38 177.57 54686.62 88888.00 2015-01-27 20:21:20.125 027 12525.40 177.55 54686.60 88888.00 2015-01-27 20:21:20.250 027 12525.35 177.53 54686.62 88888.00 2015-01-27 20:21:20.375 027 12525.40 177.53 54686.68 88888.00 2015-01-27 20:21:20.500 027 12525.42 177.47 54686.70 88888.00 2015-01-27 20:21:20.625 027 12525.42 177.50 54686.70 88888.00 2015-01-27 20:21:20.750 027 12525.38 177.50 54686.70 88888.00 2015-01-27 20:21:20.875 027 12525.40 177.45 54686.70 88888.00 2015-01-27 20:21:21.000 027 12525.38 177.43 54686.70 88888.00 2015-01-27 20:21:21.125 027 12525.38 177.43 54686.75 88888.00 2015-01-27 20:21:21.250 027 12525.38 177.40 54686.75 88888.00 2015-01-27 20:21:21.375 027 12525.38 177.40 54686.75 88888.00 2015-01-27 20:21:21.500 027 12525.38 177.40 54686.72 88888.00 2015-01-27 20:21:21.625 027 12525.35 177.35 54686.72 88888.00 2015-01-27 20:21:21.750 027 12525.33 177.35 54686.75 88888.00 2015-01-27 20:21:21.875 027 12525.35 177.30 54686.75 88888.00 2015-01-27 20:21:22.000 027 12525.35 177.28 54686.75 88888.00 2015-01-27 20:21:22.125 027 12525.35 177.28 54686.78 88888.00 2015-01-27 20:21:22.250 027 12525.33 177.30 54686.78 88888.00 2015-01-27 20:21:22.375 027 12525.45 177.30 54686.78 88888.00 2015-01-27 20:21:22.500 027 12525.52 177.30 54686.82 88888.00 2015-01-27 20:21:22.625 027 12525.42 177.28 54686.80 88888.00 2015-01-27 20:21:22.750 027 12525.35 177.25 54686.80 88888.00 2015-01-27 20:21:22.875 027 12525.30 177.22 54686.80 88888.00 2015-01-27 20:21:23.000 027 12525.27 177.22 54686.80 88888.00 2015-01-27 20:21:23.125 027 12525.30 177.20 54686.82 88888.00 2015-01-27 20:21:23.250 027 12525.38 177.20 54686.85 88888.00 2015-01-27 20:21:23.375 027 12525.42 177.25 54686.82 88888.00 2015-01-27 20:21:23.500 027 12525.45 177.25 54686.85 88888.00 2015-01-27 20:21:23.625 027 12525.42 177.22 54686.82 88888.00 2015-01-27 20:21:23.750 027 12525.45 177.20 54686.85 88888.00 2015-01-27 20:21:23.875 027 12525.40 177.18 54686.85 88888.00 2015-01-27 20:21:24.000 027 12525.40 177.20 54686.85 88888.00 2015-01-27 20:21:24.125 027 12525.40 177.20 54686.88 88888.00 2015-01-27 20:21:24.250 027 12525.35 177.15 54686.90 88888.00 2015-01-27 20:21:24.375 027 12525.40 177.15 54686.88 88888.00 2015-01-27 20:21:24.500 027 12525.40 177.12 54686.90 88888.00 2015-01-27 20:21:24.625 027 12525.38 177.10 54686.90 88888.00 2015-01-27 20:21:24.750 027 12525.40 177.07 54686.88 88888.00 2015-01-27 20:21:24.875 027 12525.40 177.10 54686.90 88888.00 2015-01-27 20:21:25.000 027 12525.38 177.10 54686.90 88888.00 2015-01-27 20:21:25.125 027 12525.38 177.05 54686.90 88888.00 2015-01-27 20:21:25.250 027 12525.38 177.05 54686.88 88888.00 2015-01-27 20:21:25.375 027 12525.42 177.07 54686.88 88888.00 2015-01-27 20:21:25.500 027 12525.45 177.07 54686.88 88888.00 2015-01-27 20:21:25.625 027 12525.48 177.03 54686.90 88888.00 2015-01-27 20:21:25.750 027 12525.45 177.03 54686.90 88888.00 2015-01-27 20:21:25.875 027 12525.48 177.05 54686.93 88888.00 2015-01-27 20:21:26.000 027 12525.50 177.07 54686.93 88888.00 2015-01-27 20:21:26.125 027 12525.48 177.07 54686.95 88888.00 2015-01-27 20:21:26.250 027 12525.48 177.07 54686.97 88888.00 2015-01-27 20:21:26.375 027 12525.45 177.05 54686.95 88888.00 2015-01-27 20:21:26.500 027 12525.45 177.05 54687.00 88888.00 2015-01-27 20:21:26.625 027 12525.52 177.05 54686.97 88888.00 2015-01-27 20:21:26.750 027 12525.58 177.05 54686.95 88888.00 2015-01-27 20:21:26.875 027 12525.58 177.00 54686.95 88888.00 2015-01-27 20:21:27.000 027 12525.55 176.97 54686.95 88888.00 2015-01-27 20:21:27.125 027 12525.50 177.00 54686.95 88888.00 2015-01-27 20:21:27.250 027 12525.40 176.97 54686.95 88888.00 2015-01-27 20:21:27.375 027 12525.40 177.00 54686.97 88888.00 2015-01-27 20:21:27.500 027 12525.42 177.00 54686.97 88888.00 2015-01-27 20:21:27.625 027 12525.45 176.97 54686.93 88888.00 2015-01-27 20:21:27.750 027 12525.45 176.97 54686.95 88888.00 2015-01-27 20:21:27.875 027 12525.48 176.95 54686.97 88888.00 2015-01-27 20:21:28.000 027 12525.45 176.95 54686.97 88888.00 2015-01-27 20:21:28.125 027 12525.45 176.95 54687.00 88888.00 2015-01-27 20:21:28.250 027 12525.45 176.93 54687.00 88888.00 2015-01-27 20:21:28.375 027 12525.50 176.93 54686.97 88888.00 2015-01-27 20:21:28.500 027 12525.52 176.95 54687.00 88888.00 2015-01-27 20:21:28.625 027 12525.55 176.95 54687.00 88888.00 2015-01-27 20:21:28.750 027 12525.55 176.95 54687.00 88888.00 2015-01-27 20:21:28.875 027 12525.52 176.97 54686.97 88888.00 2015-01-27 20:21:29.000 027 12525.48 176.95 54686.95 88888.00 2015-01-27 20:21:29.125 027 12525.52 176.95 54686.97 88888.00 2015-01-27 20:21:29.250 027 12525.58 176.95 54687.00 88888.00 2015-01-27 20:21:29.375 027 12525.65 176.95 54686.97 88888.00 2015-01-27 20:21:29.500 027 12525.60 176.93 54686.97 88888.00 2015-01-27 20:21:29.625 027 12525.55 176.93 54687.00 88888.00 2015-01-27 20:21:29.750 027 12525.58 176.95 54687.00 88888.00 2015-01-27 20:21:29.875 027 12525.62 176.97 54687.03 88888.00 2015-01-27 20:21:30.000 027 12525.62 176.90 54687.00 88888.00 2015-01-27 20:21:30.125 027 12525.58 176.90 54687.03 88888.00 2015-01-27 20:21:30.250 027 12525.50 176.90 54687.05 88888.00 2015-01-27 20:21:30.375 027 12525.52 176.90 54687.07 88888.00 2015-01-27 20:21:30.500 027 12525.52 176.93 54687.10 88888.00 2015-01-27 20:21:30.625 027 12525.58 176.95 54687.05 88888.00 2015-01-27 20:21:30.750 027 12525.52 176.90 54687.03 88888.00 2015-01-27 20:21:30.875 027 12525.50 176.90 54687.05 88888.00 2015-01-27 20:21:31.000 027 12525.55 176.95 54687.07 88888.00 2015-01-27 20:21:31.125 027 12525.58 176.95 54687.10 88888.00 2015-01-27 20:21:31.250 027 12525.52 176.95 54687.07 88888.00 2015-01-27 20:21:31.375 027 12525.52 176.97 54687.07 88888.00 2015-01-27 20:21:31.500 027 12525.52 176.97 54687.07 88888.00 2015-01-27 20:21:31.625 027 12525.58 176.95 54687.10 88888.00 2015-01-27 20:21:31.750 027 12525.52 176.93 54687.10 88888.00 2015-01-27 20:21:31.875 027 12525.48 176.97 54687.10 88888.00 2015-01-27 20:21:32.000 027 12525.55 177.00 54687.10 88888.00 2015-01-27 20:21:32.125 027 12525.58 176.95 54687.10 88888.00 2015-01-27 20:21:32.250 027 12525.48 176.95 54687.10 88888.00 2015-01-27 20:21:32.375 027 12525.48 176.97 54687.10 88888.00 2015-01-27 20:21:32.500 027 12525.48 177.00 54687.10 88888.00 2015-01-27 20:21:32.625 027 12525.50 177.00 54687.10 88888.00 2015-01-27 20:21:32.750 027 12525.50 176.97 54687.10 88888.00 2015-01-27 20:21:32.875 027 12525.42 177.00 54687.12 88888.00 2015-01-27 20:21:33.000 027 12525.45 177.03 54687.10 88888.00 2015-01-27 20:21:33.125 027 12525.52 177.03 54687.10 88888.00 2015-01-27 20:21:33.250 027 12525.58 177.00 54687.12 88888.00 2015-01-27 20:21:33.375 027 12525.55 177.05 54687.12 88888.00 2015-01-27 20:21:33.500 027 12525.50 177.05 54687.12 88888.00 2015-01-27 20:21:33.625 027 12525.48 177.03 54687.10 88888.00 2015-01-27 20:21:33.750 027 12525.45 177.07 54687.12 88888.00 2015-01-27 20:21:33.875 027 12525.50 177.07 54687.12 88888.00 2015-01-27 20:21:34.000 027 12525.60 177.05 54687.12 88888.00 2015-01-27 20:21:34.125 027 12525.60 177.05 54687.12 88888.00 2015-01-27 20:21:34.250 027 12525.58 177.05 54687.12 88888.00 2015-01-27 20:21:34.375 027 12525.62 177.05 54687.10 88888.00 2015-01-27 20:21:34.500 027 12525.60 177.03 54687.10 88888.00 2015-01-27 20:21:34.625 027 12525.58 177.07 54687.12 88888.00 2015-01-27 20:21:34.750 027 12525.58 177.10 54687.15 88888.00 2015-01-27 20:21:34.875 027 12525.62 177.10 54687.15 88888.00 2015-01-27 20:21:35.000 027 12525.60 177.07 54687.15 88888.00 2015-01-27 20:21:35.125 027 12525.60 177.05 54687.15 88888.00 2015-01-27 20:21:35.250 027 12525.55 177.05 54687.12 88888.00 2015-01-27 20:21:35.375 027 12525.55 177.07 54687.15 88888.00 2015-01-27 20:21:35.500 027 12525.55 177.05 54687.12 88888.00 2015-01-27 20:21:35.625 027 12525.58 177.07 54687.18 88888.00 2015-01-27 20:21:35.750 027 12525.55 177.07 54687.18 88888.00 2015-01-27 20:21:35.875 027 12525.55 177.07 54687.15 88888.00 2015-01-27 20:21:36.000 027 12525.60 177.10 54687.12 88888.00 2015-01-27 20:21:36.125 027 12525.58 177.18 54687.20 88888.00 2015-01-27 20:21:36.250 027 12525.52 177.12 54687.18 88888.00 2015-01-27 20:21:36.375 027 12525.55 177.10 54687.18 88888.00 2015-01-27 20:21:36.500 027 12525.55 177.12 54687.15 88888.00 2015-01-27 20:21:36.625 027 12525.60 177.15 54687.18 88888.00 2015-01-27 20:21:36.750 027 12525.58 177.18 54687.20 88888.00 2015-01-27 20:21:36.875 027 12525.55 177.18 54687.18 88888.00 2015-01-27 20:21:37.000 027 12525.55 177.18 54687.15 88888.00 2015-01-27 20:21:37.125 027 12525.55 177.20 54687.20 88888.00 2015-01-27 20:21:37.250 027 12525.52 177.22 54687.20 88888.00 2015-01-27 20:21:37.375 027 12525.50 177.18 54687.20 88888.00 2015-01-27 20:21:37.500 027 12525.50 177.15 54687.20 88888.00 2015-01-27 20:21:37.625 027 12525.48 177.18 54687.15 88888.00 2015-01-27 20:21:37.750 027 12525.50 177.20 54687.18 88888.00 2015-01-27 20:21:37.875 027 12525.55 177.22 54687.18 88888.00 2015-01-27 20:21:38.000 027 12525.67 177.20 54687.20 88888.00 2015-01-27 20:21:38.125 027 12525.60 177.22 54687.20 88888.00 2015-01-27 20:21:38.250 027 12525.55 177.25 54687.20 88888.00 2015-01-27 20:21:38.375 027 12525.58 177.25 54687.20 88888.00 2015-01-27 20:21:38.500 027 12525.55 177.25 54687.18 88888.00 2015-01-27 20:21:38.625 027 12525.58 177.28 54687.18 88888.00 2015-01-27 20:21:38.750 027 12525.55 177.28 54687.20 88888.00 2015-01-27 20:21:38.875 027 12525.52 177.25 54687.18 88888.00 2015-01-27 20:21:39.000 027 12525.52 177.22 54687.20 88888.00 2015-01-27 20:21:39.125 027 12525.52 177.28 54687.18 88888.00 2015-01-27 20:21:39.250 027 12525.50 177.25 54687.20 88888.00 2015-01-27 20:21:39.375 027 12525.55 177.25 54687.20 88888.00 2015-01-27 20:21:39.500 027 12525.55 177.25 54687.20 88888.00 2015-01-27 20:21:39.625 027 12525.55 177.28 54687.20 88888.00 2015-01-27 20:21:39.750 027 12525.60 177.28 54687.20 88888.00 2015-01-27 20:21:39.875 027 12525.55 177.30 54687.22 88888.00 2015-01-27 20:21:40.000 027 12525.52 177.30 54687.20 88888.00 2015-01-27 20:21:40.125 027 12525.50 177.25 54687.20 88888.00 2015-01-27 20:21:40.250 027 12525.40 177.22 54687.20 88888.00 2015-01-27 20:21:40.375 027 12525.40 177.28 54687.20 88888.00 2015-01-27 20:21:40.500 027 12525.45 177.30 54687.18 88888.00 2015-01-27 20:21:40.625 027 12525.45 177.30 54687.20 88888.00 2015-01-27 20:21:40.750 027 12525.45 177.30 54687.20 88888.00 2015-01-27 20:21:40.875 027 12525.48 177.28 54687.18 88888.00 2015-01-27 20:21:41.000 027 12525.42 177.25 54687.22 88888.00 2015-01-27 20:21:41.125 027 12525.40 177.30 54687.22 88888.00 2015-01-27 20:21:41.250 027 12525.42 177.30 54687.20 88888.00 2015-01-27 20:21:41.375 027 12525.45 177.30 54687.20 88888.00 2015-01-27 20:21:41.500 027 12525.45 177.32 54687.20 88888.00 2015-01-27 20:21:41.625 027 12525.48 177.30 54687.20 88888.00 2015-01-27 20:21:41.750 027 12525.50 177.30 54687.22 88888.00 2015-01-27 20:21:41.875 027 12525.52 177.32 54687.22 88888.00 2015-01-27 20:21:42.000 027 12525.48 177.30 54687.22 88888.00 2015-01-27 20:21:42.125 027 12525.48 177.30 54687.25 88888.00 2015-01-27 20:21:42.250 027 12525.40 177.32 54687.25 88888.00 2015-01-27 20:21:42.375 027 12525.30 177.32 54687.22 88888.00 2015-01-27 20:21:42.500 027 12525.35 177.32 54687.22 88888.00 2015-01-27 20:21:42.625 027 12525.38 177.32 54687.25 88888.00 2015-01-27 20:21:42.750 027 12525.35 177.32 54687.22 88888.00 2015-01-27 20:21:42.875 027 12525.35 177.35 54687.25 88888.00 2015-01-27 20:21:43.000 027 12525.38 177.35 54687.25 88888.00 2015-01-27 20:21:43.125 027 12525.35 177.32 54687.28 88888.00 2015-01-27 20:21:43.250 027 12525.25 177.30 54687.30 88888.00 2015-01-27 20:21:43.375 027 12525.27 177.32 54687.28 88888.00 2015-01-27 20:21:43.500 027 12525.25 177.32 54687.28 88888.00 2015-01-27 20:21:43.625 027 12525.23 177.32 54687.28 88888.00 2015-01-27 20:21:43.750 027 12525.23 177.30 54687.25 88888.00 2015-01-27 20:21:43.875 027 12525.23 177.32 54687.28 88888.00 2015-01-27 20:21:44.000 027 12525.25 177.32 54687.28 88888.00 2015-01-27 20:21:44.125 027 12525.25 177.38 54687.32 88888.00 2015-01-27 20:21:44.250 027 12525.20 177.32 54687.30 88888.00 2015-01-27 20:21:44.375 027 12525.17 177.28 54687.28 88888.00 2015-01-27 20:21:44.500 027 12525.15 177.25 54687.30 88888.00 2015-01-27 20:21:44.625 027 12525.15 177.28 54687.32 88888.00 2015-01-27 20:21:44.750 027 12525.17 177.28 54687.32 88888.00 2015-01-27 20:21:44.875 027 12525.20 177.30 54687.32 88888.00 2015-01-27 20:21:45.000 027 12525.15 177.30 54687.32 88888.00 2015-01-27 20:21:45.125 027 12525.15 177.30 54687.35 88888.00 2015-01-27 20:21:45.250 027 12525.20 177.30 54687.32 88888.00 2015-01-27 20:21:45.375 027 12525.23 177.28 54687.30 88888.00 2015-01-27 20:21:45.500 027 12525.25 177.28 54687.30 88888.00 2015-01-27 20:21:45.625 027 12525.15 177.30 54687.32 88888.00 2015-01-27 20:21:45.750 027 12525.05 177.28 54687.30 88888.00 2015-01-27 20:21:45.875 027 12525.15 177.30 54687.32 88888.00 2015-01-27 20:21:46.000 027 12525.20 177.30 54687.35 88888.00 2015-01-27 20:21:46.125 027 12525.15 177.32 54687.35 88888.00 2015-01-27 20:21:46.250 027 12525.12 177.30 54687.38 88888.00 2015-01-27 20:21:46.375 027 12525.10 177.30 54687.35 88888.00 2015-01-27 20:21:46.500 027 12525.10 177.30 54687.32 88888.00 2015-01-27 20:21:46.625 027 12525.10 177.32 54687.30 88888.00 2015-01-27 20:21:46.750 027 12525.05 177.28 54687.30 88888.00 2015-01-27 20:21:46.875 027 12525.05 177.30 54687.35 88888.00 2015-01-27 20:21:47.000 027 12525.05 177.30 54687.35 88888.00 2015-01-27 20:21:47.125 027 12525.02 177.32 54687.35 88888.00 2015-01-27 20:21:47.250 027 12524.95 177.32 54687.38 88888.00 2015-01-27 20:21:47.375 027 12524.98 177.32 54687.35 88888.00 2015-01-27 20:21:47.500 027 12524.95 177.30 54687.40 88888.00 2015-01-27 20:21:47.625 027 12524.90 177.32 54687.40 88888.00 2015-01-27 20:21:47.750 027 12524.92 177.28 54687.38 88888.00 2015-01-27 20:21:47.875 027 12524.92 177.28 54687.35 88888.00 2015-01-27 20:21:48.000 027 12524.92 177.28 54687.38 88888.00 2015-01-27 20:21:48.125 027 12524.95 177.30 54687.38 88888.00 2015-01-27 20:21:48.250 027 12524.90 177.30 54687.40 88888.00 2015-01-27 20:21:48.375 027 12524.90 177.30 54687.40 88888.00 2015-01-27 20:21:48.500 027 12524.95 177.32 54687.43 88888.00 2015-01-27 20:21:48.625 027 12524.92 177.30 54687.40 88888.00 2015-01-27 20:21:48.750 027 12524.95 177.32 54687.40 88888.00 2015-01-27 20:21:48.875 027 12524.98 177.35 54687.38 88888.00 2015-01-27 20:21:49.000 027 12524.95 177.32 54687.38 88888.00 2015-01-27 20:21:49.125 027 12524.92 177.28 54687.38 88888.00 2015-01-27 20:21:49.250 027 12524.92 177.28 54687.38 88888.00 2015-01-27 20:21:49.375 027 12524.92 177.30 54687.40 88888.00 2015-01-27 20:21:49.500 027 12524.90 177.38 54687.43 88888.00 2015-01-27 20:21:49.625 027 12524.98 177.35 54687.38 88888.00 2015-01-27 20:21:49.750 027 12524.98 177.32 54687.38 88888.00 2015-01-27 20:21:49.875 027 12524.90 177.35 54687.40 88888.00 2015-01-27 20:21:50.000 027 12524.88 177.32 54687.43 88888.00 2015-01-27 20:21:50.125 027 12524.88 177.32 54687.43 88888.00 2015-01-27 20:21:50.250 027 12524.92 177.35 54687.40 88888.00 2015-01-27 20:21:50.375 027 12524.90 177.35 54687.40 88888.00 2015-01-27 20:21:50.500 027 12524.88 177.35 54687.40 88888.00 2015-01-27 20:21:50.625 027 12524.83 177.32 54687.40 88888.00 2015-01-27 20:21:50.750 027 12524.85 177.32 54687.40 88888.00 2015-01-27 20:21:50.875 027 12524.85 177.30 54687.38 88888.00 2015-01-27 20:21:51.000 027 12524.83 177.30 54687.35 88888.00 2015-01-27 20:21:51.125 027 12524.80 177.32 54687.38 88888.00 2015-01-27 20:21:51.250 027 12524.75 177.32 54687.45 88888.00 2015-01-27 20:21:51.375 027 12524.75 177.30 54687.43 88888.00 2015-01-27 20:21:51.500 027 12524.77 177.30 54687.43 88888.00 2015-01-27 20:21:51.625 027 12524.73 177.32 54687.40 88888.00 2015-01-27 20:21:51.750 027 12524.75 177.32 54687.40 88888.00 2015-01-27 20:21:51.875 027 12524.80 177.30 54687.43 88888.00 2015-01-27 20:21:52.000 027 12524.83 177.32 54687.45 88888.00 2015-01-27 20:21:52.125 027 12524.80 177.32 54687.43 88888.00 2015-01-27 20:21:52.250 027 12524.77 177.35 54687.43 88888.00 2015-01-27 20:21:52.375 027 12524.75 177.35 54687.40 88888.00 2015-01-27 20:21:52.500 027 12524.73 177.35 54687.43 88888.00 2015-01-27 20:21:52.625 027 12524.65 177.32 54687.43 88888.00 2015-01-27 20:21:52.750 027 12524.73 177.32 54687.43 88888.00 2015-01-27 20:21:52.875 027 12524.73 177.35 54687.45 88888.00 2015-01-27 20:21:53.000 027 12524.70 177.35 54687.45 88888.00 2015-01-27 20:21:53.125 027 12524.67 177.35 54687.43 88888.00 2015-01-27 20:21:53.250 027 12524.62 177.35 54687.45 88888.00 2015-01-27 20:21:53.375 027 12524.67 177.35 54687.45 88888.00 2015-01-27 20:21:53.500 027 12524.67 177.38 54687.43 88888.00 2015-01-27 20:21:53.625 027 12524.62 177.38 54687.45 88888.00 2015-01-27 20:21:53.750 027 12524.62 177.38 54687.43 88888.00 2015-01-27 20:21:53.875 027 12524.65 177.40 54687.45 88888.00 2015-01-27 20:21:54.000 027 12524.62 177.40 54687.43 88888.00 2015-01-27 20:21:54.125 027 12524.65 177.40 54687.45 88888.00 2015-01-27 20:21:54.250 027 12524.55 177.38 54687.45 88888.00 2015-01-27 20:21:54.375 027 12524.52 177.38 54687.43 88888.00 2015-01-27 20:21:54.500 027 12524.52 177.38 54687.45 88888.00 2015-01-27 20:21:54.625 027 12524.52 177.40 54687.47 88888.00 2015-01-27 20:21:54.750 027 12524.48 177.40 54687.50 88888.00 2015-01-27 20:21:54.875 027 12524.50 177.40 54687.47 88888.00 2015-01-27 20:21:55.000 027 12524.55 177.43 54687.45 88888.00 2015-01-27 20:21:55.125 027 12524.55 177.43 54687.47 88888.00 2015-01-27 20:21:55.250 027 12524.52 177.45 54687.47 88888.00 2015-01-27 20:21:55.375 027 12524.58 177.45 54687.47 88888.00 2015-01-27 20:21:55.500 027 12524.50 177.45 54687.45 88888.00 2015-01-27 20:21:55.625 027 12524.50 177.43 54687.45 88888.00 2015-01-27 20:21:55.750 027 12524.55 177.43 54687.47 88888.00 2015-01-27 20:21:55.875 027 12524.52 177.43 54687.47 88888.00 2015-01-27 20:21:56.000 027 12524.48 177.43 54687.45 88888.00 2015-01-27 20:21:56.125 027 12524.48 177.45 54687.45 88888.00 2015-01-27 20:21:56.250 027 12524.50 177.43 54687.47 88888.00 2015-01-27 20:21:56.375 027 12524.55 177.43 54687.43 88888.00 2015-01-27 20:21:56.500 027 12524.55 177.45 54687.45 88888.00 2015-01-27 20:21:56.625 027 12524.55 177.47 54687.45 88888.00 2015-01-27 20:21:56.750 027 12524.50 177.45 54687.47 88888.00 2015-01-27 20:21:56.875 027 12524.50 177.45 54687.45 88888.00 2015-01-27 20:21:57.000 027 12524.52 177.43 54687.43 88888.00 2015-01-27 20:21:57.125 027 12524.55 177.45 54687.45 88888.00 2015-01-27 20:21:57.250 027 12524.52 177.43 54687.47 88888.00 2015-01-27 20:21:57.375 027 12524.52 177.45 54687.47 88888.00 2015-01-27 20:21:57.500 027 12524.48 177.43 54687.47 88888.00 2015-01-27 20:21:57.625 027 12524.45 177.45 54687.47 88888.00 2015-01-27 20:21:57.750 027 12524.42 177.47 54687.47 88888.00 2015-01-27 20:21:57.875 027 12524.38 177.47 54687.47 88888.00 2015-01-27 20:21:58.000 027 12524.35 177.47 54687.45 88888.00 2015-01-27 20:21:58.125 027 12524.40 177.50 54687.45 88888.00 2015-01-27 20:21:58.250 027 12524.35 177.47 54687.45 88888.00 2015-01-27 20:21:58.375 027 12524.38 177.47 54687.47 88888.00 2015-01-27 20:21:58.500 027 12524.42 177.50 54687.47 88888.00 2015-01-27 20:21:58.625 027 12524.38 177.53 54687.47 88888.00 2015-01-27 20:21:58.750 027 12524.30 177.53 54687.47 88888.00 2015-01-27 20:21:58.875 027 12524.33 177.55 54687.45 88888.00 2015-01-27 20:21:59.000 027 12524.38 177.55 54687.45 88888.00 2015-01-27 20:21:59.125 027 12524.35 177.50 54687.47 88888.00 2015-01-27 20:21:59.250 027 12524.30 177.53 54687.53 88888.00 2015-01-27 20:21:59.375 027 12524.27 177.53 54687.50 88888.00 2015-01-27 20:21:59.500 027 12524.23 177.50 54687.50 88888.00 2015-01-27 20:21:59.625 027 12524.33 177.55 54687.53 88888.00 2015-01-27 20:21:59.750 027 12524.33 177.60 54687.55 88888.00 2015-01-27 20:21:59.875 027 12524.25 177.62 54687.57 88888.00 2015-01-27 20:22:00.000 027 12524.20 177.60 54687.55 88888.00 2015-01-27 20:22:00.125 027 12524.25 177.60 54687.50 88888.00 2015-01-27 20:22:00.250 027 12524.20 177.55 54687.53 88888.00 2015-01-27 20:22:00.375 027 12524.25 177.57 54687.53 88888.00 2015-01-27 20:22:00.500 027 12524.25 177.57 54687.50 88888.00 2015-01-27 20:22:00.625 027 12524.15 177.57 54687.53 88888.00 2015-01-27 20:22:00.750 027 12524.08 177.60 54687.53 88888.00 2015-01-27 20:22:00.875 027 12524.10 177.62 54687.53 88888.00 2015-01-27 20:22:01.000 027 12524.17 177.62 54687.50 88888.00 2015-01-27 20:22:01.125 027 12524.17 177.62 54687.50 88888.00 2015-01-27 20:22:01.250 027 12524.15 177.60 54687.47 88888.00 2015-01-27 20:22:01.375 027 12524.20 177.62 54687.50 88888.00 2015-01-27 20:22:01.500 027 12524.17 177.65 54687.47 88888.00 2015-01-27 20:22:01.625 027 12524.08 177.65 54687.47 88888.00 2015-01-27 20:22:01.750 027 12524.02 177.65 54687.47 88888.00 2015-01-27 20:22:01.875 027 12524.08 177.70 54687.47 88888.00 2015-01-27 20:22:02.000 027 12524.08 177.72 54687.45 88888.00 2015-01-27 20:22:02.125 027 12524.00 177.70 54687.45 88888.00 2015-01-27 20:22:02.250 027 12523.98 177.70 54687.45 88888.00 2015-01-27 20:22:02.375 027 12523.98 177.75 54687.43 88888.00 2015-01-27 20:22:02.500 027 12523.92 177.78 54687.45 88888.00 2015-01-27 20:22:02.625 027 12523.90 177.78 54687.47 88888.00 2015-01-27 20:22:02.750 027 12523.90 177.78 54687.53 88888.00 2015-01-27 20:22:02.875 027 12523.90 177.75 54687.50 88888.00 2015-01-27 20:22:03.000 027 12523.90 177.75 54687.50 88888.00 2015-01-27 20:22:03.125 027 12523.92 177.80 54687.50 88888.00 2015-01-27 20:22:03.250 027 12523.88 177.82 54687.53 88888.00 2015-01-27 20:22:03.375 027 12523.95 177.88 54687.50 88888.00 2015-01-27 20:22:03.500 027 12523.98 177.90 54687.53 88888.00 2015-01-27 20:22:03.625 027 12523.90 177.88 54687.53 88888.00 2015-01-27 20:22:03.750 027 12523.83 177.88 54687.50 88888.00 2015-01-27 20:22:03.875 027 12523.88 177.88 54687.50 88888.00 2015-01-27 20:22:04.000 027 12523.85 177.88 54687.50 88888.00 2015-01-27 20:22:04.125 027 12523.85 177.88 54687.50 88888.00 2015-01-27 20:22:04.250 027 12523.88 177.90 54687.50 88888.00 2015-01-27 20:22:04.375 027 12523.85 177.93 54687.50 88888.00 2015-01-27 20:22:04.500 027 12523.77 177.93 54687.50 88888.00 2015-01-27 20:22:04.625 027 12523.75 177.93 54687.50 88888.00 2015-01-27 20:22:04.750 027 12523.73 177.93 54687.47 88888.00 2015-01-27 20:22:04.875 027 12523.77 177.93 54687.47 88888.00 2015-01-27 20:22:05.000 027 12523.75 177.97 54687.47 88888.00 2015-01-27 20:22:05.125 027 12523.75 177.97 54687.47 88888.00 2015-01-27 20:22:05.250 027 12523.75 177.97 54687.47 88888.00 2015-01-27 20:22:05.375 027 12523.80 178.03 54687.50 88888.00 2015-01-27 20:22:05.500 027 12523.75 178.05 54687.47 88888.00 2015-01-27 20:22:05.625 027 12523.73 178.00 54687.47 88888.00 2015-01-27 20:22:05.750 027 12523.70 178.03 54687.47 88888.00 2015-01-27 20:22:05.875 027 12523.67 178.03 54687.47 88888.00 2015-01-27 20:22:06.000 027 12523.70 178.00 54687.43 88888.00 2015-01-27 20:22:06.125 027 12523.75 178.03 54687.47 88888.00 2015-01-27 20:22:06.250 027 12523.73 178.07 54687.50 88888.00 2015-01-27 20:22:06.375 027 12523.67 178.07 54687.50 88888.00 2015-01-27 20:22:06.500 027 12523.62 178.10 54687.47 88888.00 2015-01-27 20:22:06.625 027 12523.67 178.12 54687.45 88888.00 2015-01-27 20:22:06.750 027 12523.70 178.12 54687.45 88888.00 2015-01-27 20:22:06.875 027 12523.73 178.15 54687.45 88888.00 2015-01-27 20:22:07.000 027 12523.70 178.12 54687.45 88888.00 2015-01-27 20:22:07.125 027 12523.67 178.12 54687.50 88888.00 2015-01-27 20:22:07.250 027 12523.62 178.12 54687.50 88888.00 2015-01-27 20:22:07.375 027 12523.62 178.15 54687.43 88888.00 2015-01-27 20:22:07.500 027 12523.62 178.18 54687.45 88888.00 2015-01-27 20:22:07.625 027 12523.70 178.22 54687.47 88888.00 2015-01-27 20:22:07.750 027 12523.75 178.25 54687.45 88888.00 2015-01-27 20:22:07.875 027 12523.70 178.22 54687.47 88888.00 2015-01-27 20:22:08.000 027 12523.70 178.20 54687.47 88888.00 2015-01-27 20:22:08.125 027 12523.62 178.20 54687.47 88888.00 2015-01-27 20:22:08.250 027 12523.62 178.20 54687.45 88888.00 2015-01-27 20:22:08.375 027 12523.60 178.20 54687.45 88888.00 2015-01-27 20:22:08.500 027 12523.55 178.25 54687.47 88888.00 2015-01-27 20:22:08.625 027 12523.55 178.30 54687.47 88888.00 2015-01-27 20:22:08.750 027 12523.58 178.30 54687.45 88888.00 2015-01-27 20:22:08.875 027 12523.60 178.30 54687.43 88888.00 2015-01-27 20:22:09.000 027 12523.70 178.28 54687.43 88888.00 2015-01-27 20:22:09.125 027 12523.70 178.32 54687.45 88888.00 2015-01-27 20:22:09.250 027 12523.67 178.30 54687.50 88888.00 2015-01-27 20:22:09.375 027 12523.75 178.35 54687.47 88888.00 2015-01-27 20:22:09.500 027 12523.73 178.38 54687.45 88888.00 2015-01-27 20:22:09.625 027 12523.67 178.38 54687.43 88888.00 2015-01-27 20:22:09.750 027 12523.62 178.38 54687.45 88888.00 2015-01-27 20:22:09.875 027 12523.62 178.38 54687.45 88888.00 2015-01-27 20:22:10.000 027 12523.58 178.35 54687.43 88888.00 2015-01-27 20:22:10.125 027 12523.58 178.35 54687.43 88888.00 2015-01-27 20:22:10.250 027 12523.55 178.38 54687.43 88888.00 2015-01-27 20:22:10.375 027 12523.62 178.40 54687.43 88888.00 2015-01-27 20:22:10.500 027 12523.60 178.40 54687.40 88888.00 2015-01-27 20:22:10.625 027 12523.55 178.43 54687.43 88888.00 2015-01-27 20:22:10.750 027 12523.52 178.45 54687.43 88888.00 2015-01-27 20:22:10.875 027 12523.55 178.45 54687.43 88888.00 2015-01-27 20:22:11.000 027 12523.50 178.47 54687.40 88888.00 2015-01-27 20:22:11.125 027 12523.48 178.47 54687.45 88888.00 2015-01-27 20:22:11.250 027 12523.45 178.50 54687.45 88888.00 2015-01-27 20:22:11.375 027 12523.50 178.53 54687.45 88888.00 2015-01-27 20:22:11.500 027 12523.48 178.55 54687.43 88888.00 2015-01-27 20:22:11.625 027 12523.48 178.55 54687.40 88888.00 2015-01-27 20:22:11.750 027 12523.48 178.60 54687.43 88888.00 2015-01-27 20:22:11.875 027 12523.45 178.60 54687.43 88888.00 2015-01-27 20:22:12.000 027 12523.40 178.62 54687.40 88888.00 2015-01-27 20:22:12.125 027 12523.42 178.65 54687.40 88888.00 2015-01-27 20:22:12.250 027 12523.42 178.68 54687.38 88888.00 2015-01-27 20:22:12.375 027 12523.40 178.70 54687.40 88888.00 2015-01-27 20:22:12.500 027 12523.38 178.68 54687.40 88888.00 2015-01-27 20:22:12.625 027 12523.33 178.70 54687.40 88888.00 2015-01-27 20:22:12.750 027 12523.38 178.75 54687.43 88888.00 2015-01-27 20:22:12.875 027 12523.33 178.78 54687.43 88888.00 2015-01-27 20:22:13.000 027 12523.33 178.78 54687.38 88888.00 2015-01-27 20:22:13.125 027 12523.35 178.75 54687.40 88888.00 2015-01-27 20:22:13.250 027 12523.33 178.78 54687.38 88888.00 2015-01-27 20:22:13.375 027 12523.33 178.78 54687.38 88888.00 2015-01-27 20:22:13.500 027 12523.33 178.82 54687.40 88888.00 2015-01-27 20:22:13.625 027 12523.35 178.88 54687.43 88888.00 2015-01-27 20:22:13.750 027 12523.25 178.82 54687.38 88888.00 2015-01-27 20:22:13.875 027 12523.30 178.85 54687.35 88888.00 2015-01-27 20:22:14.000 027 12523.35 178.90 54687.32 88888.00 2015-01-27 20:22:14.125 027 12523.30 178.90 54687.35 88888.00 2015-01-27 20:22:14.250 027 12523.30 178.90 54687.32 88888.00 2015-01-27 20:22:14.375 027 12523.35 178.93 54687.32 88888.00 2015-01-27 20:22:14.500 027 12523.33 178.97 54687.35 88888.00 2015-01-27 20:22:14.625 027 12523.27 179.00 54687.32 88888.00 2015-01-27 20:22:14.750 027 12523.35 179.05 54687.35 88888.00 2015-01-27 20:22:14.875 027 12523.40 179.10 54687.32 88888.00 2015-01-27 20:22:15.000 027 12523.40 179.10 54687.30 88888.00 2015-01-27 20:22:15.125 027 12523.40 179.10 54687.30 88888.00 2015-01-27 20:22:15.250 027 12523.33 179.10 54687.30 88888.00 2015-01-27 20:22:15.375 027 12523.40 179.18 54687.30 88888.00 2015-01-27 20:22:15.500 027 12523.40 179.22 54687.32 88888.00 2015-01-27 20:22:15.625 027 12523.33 179.25 54687.30 88888.00 2015-01-27 20:22:15.750 027 12523.25 179.25 54687.28 88888.00 2015-01-27 20:22:15.875 027 12523.33 179.28 54687.30 88888.00 2015-01-27 20:22:16.000 027 12523.38 179.28 54687.30 88888.00 2015-01-27 20:22:16.125 027 12523.27 179.28 54687.30 88888.00 2015-01-27 20:22:16.250 027 12523.20 179.30 54687.30 88888.00 2015-01-27 20:22:16.375 027 12523.25 179.32 54687.30 88888.00 2015-01-27 20:22:16.500 027 12523.17 179.30 54687.25 88888.00 2015-01-27 20:22:16.625 027 12523.15 179.35 54687.28 88888.00 2015-01-27 20:22:16.750 027 12523.15 179.38 54687.32 88888.00 2015-01-27 20:22:16.875 027 12523.20 179.40 54687.32 88888.00 2015-01-27 20:22:17.000 027 12523.15 179.43 54687.28 88888.00 2015-01-27 20:22:17.125 027 12523.08 179.43 54687.28 88888.00 2015-01-27 20:22:17.250 027 12523.12 179.43 54687.28 88888.00 2015-01-27 20:22:17.375 027 12523.20 179.50 54687.28 88888.00 2015-01-27 20:22:17.500 027 12523.20 179.47 54687.28 88888.00 2015-01-27 20:22:17.625 027 12523.15 179.55 54687.28 88888.00 2015-01-27 20:22:17.750 027 12523.17 179.57 54687.28 88888.00 2015-01-27 20:22:17.875 027 12523.17 179.57 54687.30 88888.00 2015-01-27 20:22:18.000 027 12523.17 179.60 54687.28 88888.00 2015-01-27 20:22:18.125 027 12523.15 179.62 54687.28 88888.00 2015-01-27 20:22:18.250 027 12522.98 179.62 54687.28 88888.00 2015-01-27 20:22:18.375 027 12523.05 179.65 54687.28 88888.00 2015-01-27 20:22:18.500 027 12523.12 179.70 54687.30 88888.00 2015-01-27 20:22:18.625 027 12523.10 179.75 54687.28 88888.00 2015-01-27 20:22:18.750 027 12522.98 179.75 54687.25 88888.00 2015-01-27 20:22:18.875 027 12522.95 179.75 54687.25 88888.00 2015-01-27 20:22:19.000 027 12522.88 179.78 54687.22 88888.00 2015-01-27 20:22:19.125 027 12522.90 179.80 54687.22 88888.00 2015-01-27 20:22:19.250 027 12522.80 179.78 54687.25 88888.00 2015-01-27 20:22:19.375 027 12522.80 179.82 54687.25 88888.00 2015-01-27 20:22:19.500 027 12522.77 179.88 54687.28 88888.00 2015-01-27 20:22:19.625 027 12522.77 179.85 54687.25 88888.00 2015-01-27 20:22:19.750 027 12522.77 179.88 54687.25 88888.00 2015-01-27 20:22:19.875 027 12522.77 179.90 54687.22 88888.00 2015-01-27 20:22:20.000 027 12522.80 179.93 54687.22 88888.00 2015-01-27 20:22:20.125 027 12522.83 179.95 54687.22 88888.00 2015-01-27 20:22:20.250 027 12522.77 179.93 54687.25 88888.00 2015-01-27 20:22:20.375 027 12522.80 179.97 54687.22 88888.00 2015-01-27 20:22:20.500 027 12522.80 179.97 54687.28 88888.00 2015-01-27 20:22:20.625 027 12522.77 180.00 54687.25 88888.00 2015-01-27 20:22:20.750 027 12522.75 180.03 54687.25 88888.00 2015-01-27 20:22:20.875 027 12522.77 180.05 54687.22 88888.00 2015-01-27 20:22:21.000 027 12522.67 180.05 54687.22 88888.00 2015-01-27 20:22:21.125 027 12522.67 180.05 54687.25 88888.00 2015-01-27 20:22:21.250 027 12522.65 180.03 54687.25 88888.00 2015-01-27 20:22:21.375 027 12522.73 180.10 54687.25 88888.00 2015-01-27 20:22:21.500 027 12522.67 180.07 54687.22 88888.00 2015-01-27 20:22:21.625 027 12522.60 180.10 54687.20 88888.00 2015-01-27 20:22:21.750 027 12522.58 180.10 54687.20 88888.00 2015-01-27 20:22:21.875 027 12522.67 180.12 54687.20 88888.00 2015-01-27 20:22:22.000 027 12522.65 180.18 54687.22 88888.00 2015-01-27 20:22:22.125 027 12522.60 180.20 54687.20 88888.00 2015-01-27 20:22:22.250 027 12522.58 180.22 54687.20 88888.00 2015-01-27 20:22:22.375 027 12522.55 180.20 54687.22 88888.00 2015-01-27 20:22:22.500 027 12522.50 180.20 54687.20 88888.00 2015-01-27 20:22:22.625 027 12522.50 180.22 54687.22 88888.00 2015-01-27 20:22:22.750 027 12522.52 180.25 54687.22 88888.00 2015-01-27 20:22:22.875 027 12522.52 180.28 54687.22 88888.00 2015-01-27 20:22:23.000 027 12522.50 180.28 54687.20 88888.00 2015-01-27 20:22:23.125 027 12522.45 180.32 54687.22 88888.00 2015-01-27 20:22:23.250 027 12522.45 180.32 54687.20 88888.00 2015-01-27 20:22:23.375 027 12522.50 180.35 54687.18 88888.00 2015-01-27 20:22:23.500 027 12522.45 180.38 54687.18 88888.00 2015-01-27 20:22:23.625 027 12522.40 180.38 54687.20 88888.00 2015-01-27 20:22:23.750 027 12522.38 180.38 54687.20 88888.00 2015-01-27 20:22:23.875 027 12522.40 180.40 54687.18 88888.00 2015-01-27 20:22:24.000 027 12522.42 180.43 54687.15 88888.00 2015-01-27 20:22:24.125 027 12522.40 180.45 54687.18 88888.00 2015-01-27 20:22:24.250 027 12522.33 180.47 54687.20 88888.00 2015-01-27 20:22:24.375 027 12522.35 180.47 54687.18 88888.00 2015-01-27 20:22:24.500 027 12522.35 180.47 54687.20 88888.00 2015-01-27 20:22:24.625 027 12522.38 180.47 54687.18 88888.00 2015-01-27 20:22:24.750 027 12522.35 180.53 54687.20 88888.00 2015-01-27 20:22:24.875 027 12522.38 180.55 54687.20 88888.00 2015-01-27 20:22:25.000 027 12522.40 180.55 54687.18 88888.00 2015-01-27 20:22:25.125 027 12522.38 180.53 54687.15 88888.00 2015-01-27 20:22:25.250 027 12522.25 180.53 54687.15 88888.00 2015-01-27 20:22:25.375 027 12522.27 180.55 54687.15 88888.00 2015-01-27 20:22:25.500 027 12522.17 180.53 54687.15 88888.00 2015-01-27 20:22:25.625 027 12522.12 180.55 54687.15 88888.00 2015-01-27 20:22:25.750 027 12522.20 180.60 54687.15 88888.00 2015-01-27 20:22:25.875 027 12522.17 180.62 54687.15 88888.00 2015-01-27 20:22:26.000 027 12522.10 180.65 54687.12 88888.00 2015-01-27 20:22:26.125 027 12522.05 180.62 54687.15 88888.00 2015-01-27 20:22:26.250 027 12522.05 180.60 54687.12 88888.00 2015-01-27 20:22:26.375 027 12522.08 180.62 54687.15 88888.00 2015-01-27 20:22:26.500 027 12522.08 180.65 54687.15 88888.00 2015-01-27 20:22:26.625 027 12522.10 180.70 54687.15 88888.00 2015-01-27 20:22:26.750 027 12522.10 180.68 54687.18 88888.00 2015-01-27 20:22:26.875 027 12522.08 180.65 54687.15 88888.00 2015-01-27 20:22:27.000 027 12522.10 180.65 54687.15 88888.00 2015-01-27 20:22:27.125 027 12522.15 180.70 54687.15 88888.00 2015-01-27 20:22:27.250 027 12522.10 180.70 54687.12 88888.00 2015-01-27 20:22:27.375 027 12522.00 180.70 54687.15 88888.00 2015-01-27 20:22:27.500 027 12521.92 180.72 54687.12 88888.00 2015-01-27 20:22:27.625 027 12521.90 180.72 54687.15 88888.00 2015-01-27 20:22:27.750 027 12521.90 180.72 54687.15 88888.00 2015-01-27 20:22:27.875 027 12521.85 180.72 54687.15 88888.00 2015-01-27 20:22:28.000 027 12521.80 180.75 54687.15 88888.00 2015-01-27 20:22:28.125 027 12521.83 180.75 54687.18 88888.00 2015-01-27 20:22:28.250 027 12521.83 180.72 54687.18 88888.00 2015-01-27 20:22:28.375 027 12521.85 180.72 54687.15 88888.00 2015-01-27 20:22:28.500 027 12521.83 180.70 54687.15 88888.00 2015-01-27 20:22:28.625 027 12521.80 180.72 54687.15 88888.00 2015-01-27 20:22:28.750 027 12521.83 180.72 54687.15 88888.00 2015-01-27 20:22:28.875 027 12521.70 180.68 54687.15 88888.00 2015-01-27 20:22:29.000 027 12521.67 180.70 54687.15 88888.00 2015-01-27 20:22:29.125 027 12521.62 180.70 54687.18 88888.00 2015-01-27 20:22:29.250 027 12521.60 180.72 54687.18 88888.00 2015-01-27 20:22:29.375 027 12521.65 180.75 54687.18 88888.00 2015-01-27 20:22:29.500 027 12521.62 180.80 54687.15 88888.00 2015-01-27 20:22:29.625 027 12521.52 180.75 54687.18 88888.00 2015-01-27 20:22:29.750 027 12521.45 180.75 54687.15 88888.00 2015-01-27 20:22:29.875 027 12521.45 180.75 54687.15 88888.00 2015-01-27 20:22:30.000 027 12521.55 180.78 54687.18 88888.00 2015-01-27 20:22:30.125 027 12521.55 180.75 54687.18 88888.00 2015-01-27 20:22:30.250 027 12521.42 180.75 54687.15 88888.00 2015-01-27 20:22:30.375 027 12521.40 180.78 54687.15 88888.00 2015-01-27 20:22:30.500 027 12521.42 180.80 54687.18 88888.00 2015-01-27 20:22:30.625 027 12521.48 180.80 54687.15 88888.00 2015-01-27 20:22:30.750 027 12521.48 180.75 54687.18 88888.00 2015-01-27 20:22:30.875 027 12521.42 180.75 54687.18 88888.00 2015-01-27 20:22:31.000 027 12521.35 180.78 54687.18 88888.00 2015-01-27 20:22:31.125 027 12521.33 180.78 54687.20 88888.00 2015-01-27 20:22:31.250 027 12521.30 180.78 54687.20 88888.00 2015-01-27 20:22:31.375 027 12521.30 180.78 54687.18 88888.00 2015-01-27 20:22:31.500 027 12521.25 180.80 54687.18 88888.00 2015-01-27 20:22:31.625 027 12521.20 180.80 54687.20 88888.00 2015-01-27 20:22:31.750 027 12521.20 180.80 54687.20 88888.00 2015-01-27 20:22:31.875 027 12521.25 180.80 54687.20 88888.00 2015-01-27 20:22:32.000 027 12521.23 180.82 54687.22 88888.00 2015-01-27 20:22:32.125 027 12521.20 180.85 54687.22 88888.00 2015-01-27 20:22:32.250 027 12521.20 180.82 54687.22 88888.00 2015-01-27 20:22:32.375 027 12521.23 180.82 54687.22 88888.00 2015-01-27 20:22:32.500 027 12521.17 180.80 54687.22 88888.00 2015-01-27 20:22:32.625 027 12521.12 180.80 54687.20 88888.00 2015-01-27 20:22:32.750 027 12521.08 180.80 54687.18 88888.00 2015-01-27 20:22:32.875 027 12521.05 180.82 54687.22 88888.00 2015-01-27 20:22:33.000 027 12521.12 180.82 54687.25 88888.00 2015-01-27 20:22:33.125 027 12521.08 180.80 54687.25 88888.00 2015-01-27 20:22:33.250 027 12520.92 180.78 54687.22 88888.00 2015-01-27 20:22:33.375 027 12520.95 180.80 54687.22 88888.00 2015-01-27 20:22:33.500 027 12520.98 180.82 54687.25 88888.00 2015-01-27 20:22:33.625 027 12520.95 180.82 54687.22 88888.00 2015-01-27 20:22:33.750 027 12520.85 180.85 54687.22 88888.00 2015-01-27 20:22:33.875 027 12520.83 180.85 54687.25 88888.00 2015-01-27 20:22:34.000 027 12520.88 180.85 54687.28 88888.00 2015-01-27 20:22:34.125 027 12520.90 180.88 54687.30 88888.00 2015-01-27 20:22:34.250 027 12520.85 180.85 54687.32 88888.00 2015-01-27 20:22:34.375 027 12520.85 180.90 54687.30 88888.00 2015-01-27 20:22:34.500 027 12520.80 180.88 54687.30 88888.00 2015-01-27 20:22:34.625 027 12520.77 180.88 54687.32 88888.00 2015-01-27 20:22:34.750 027 12520.75 180.88 54687.32 88888.00 2015-01-27 20:22:34.875 027 12520.73 180.88 54687.32 88888.00 2015-01-27 20:22:35.000 027 12520.70 180.85 54687.28 88888.00 2015-01-27 20:22:35.125 027 12520.67 180.85 54687.30 88888.00 2015-01-27 20:22:35.250 027 12520.62 180.88 54687.30 88888.00 2015-01-27 20:22:35.375 027 12520.62 180.93 54687.30 88888.00 2015-01-27 20:22:35.500 027 12520.67 180.95 54687.30 88888.00 2015-01-27 20:22:35.625 027 12520.73 180.93 54687.32 88888.00 2015-01-27 20:22:35.750 027 12520.73 180.90 54687.35 88888.00 2015-01-27 20:22:35.875 027 12520.67 180.95 54687.38 88888.00 2015-01-27 20:22:36.000 027 12520.65 180.93 54687.38 88888.00 2015-01-27 20:22:36.125 027 12520.60 180.93 54687.32 88888.00 2015-01-27 20:22:36.250 027 12520.50 180.95 54687.30 88888.00 2015-01-27 20:22:36.375 027 12520.52 180.95 54687.30 88888.00 2015-01-27 20:22:36.500 027 12520.52 180.93 54687.32 88888.00 2015-01-27 20:22:36.625 027 12520.52 180.95 54687.35 88888.00 2015-01-27 20:22:36.750 027 12520.45 180.97 54687.35 88888.00 2015-01-27 20:22:36.875 027 12520.38 181.00 54687.35 88888.00 2015-01-27 20:22:37.000 027 12520.42 181.00 54687.35 88888.00 2015-01-27 20:22:37.125 027 12520.48 180.97 54687.35 88888.00 2015-01-27 20:22:37.250 027 12520.48 181.05 54687.38 88888.00 2015-01-27 20:22:37.375 027 12520.42 181.05 54687.35 88888.00 2015-01-27 20:22:37.500 027 12520.38 181.03 54687.35 88888.00 2015-01-27 20:22:37.625 027 12520.35 181.03 54687.35 88888.00 2015-01-27 20:22:37.750 027 12520.33 181.07 54687.38 88888.00 2015-01-27 20:22:37.875 027 12520.40 181.07 54687.32 88888.00 2015-01-27 20:22:38.000 027 12520.42 181.10 54687.35 88888.00 2015-01-27 20:22:38.125 027 12520.35 181.10 54687.35 88888.00 2015-01-27 20:22:38.250 027 12520.25 181.05 54687.38 88888.00 2015-01-27 20:22:38.375 027 12520.25 181.12 54687.38 88888.00 2015-01-27 20:22:38.500 027 12520.27 181.07 54687.38 88888.00 2015-01-27 20:22:38.625 027 12520.27 181.05 54687.32 88888.00 2015-01-27 20:22:38.750 027 12520.23 181.05 54687.32 88888.00 2015-01-27 20:22:38.875 027 12520.20 181.07 54687.35 88888.00 2015-01-27 20:22:39.000 027 12520.25 181.07 54687.32 88888.00 2015-01-27 20:22:39.125 027 12520.27 181.07 54687.32 88888.00 2015-01-27 20:22:39.250 027 12520.10 181.05 54687.35 88888.00 2015-01-27 20:22:39.375 027 12520.02 181.07 54687.35 88888.00 2015-01-27 20:22:39.500 027 12520.02 181.15 54687.35 88888.00 2015-01-27 20:22:39.625 027 12520.15 181.15 54687.35 88888.00 2015-01-27 20:22:39.750 027 12520.20 181.12 54687.32 88888.00 2015-01-27 20:22:39.875 027 12520.20 181.15 54687.35 88888.00 2015-01-27 20:22:40.000 027 12520.17 181.18 54687.32 88888.00 2015-01-27 20:22:40.125 027 12520.12 181.22 54687.35 88888.00 2015-01-27 20:22:40.250 027 12520.05 181.20 54687.35 88888.00 2015-01-27 20:22:40.375 027 12520.00 181.22 54687.32 88888.00 2015-01-27 20:22:40.500 027 12519.98 181.22 54687.32 88888.00 2015-01-27 20:22:40.625 027 12519.92 181.22 54687.35 88888.00 2015-01-27 20:22:40.750 027 12519.85 181.25 54687.35 88888.00 2015-01-27 20:22:40.875 027 12519.95 181.28 54687.35 88888.00 2015-01-27 20:22:41.000 027 12519.98 181.28 54687.38 88888.00 2015-01-27 20:22:41.125 027 12519.95 181.28 54687.38 88888.00 2015-01-27 20:22:41.250 027 12519.85 181.28 54687.35 88888.00 2015-01-27 20:22:41.375 027 12519.85 181.30 54687.35 88888.00 2015-01-27 20:22:41.500 027 12519.83 181.28 54687.32 88888.00 2015-01-27 20:22:41.625 027 12519.83 181.28 54687.32 88888.00 2015-01-27 20:22:41.750 027 12519.80 181.30 54687.35 88888.00 2015-01-27 20:22:41.875 027 12519.80 181.30 54687.35 88888.00 2015-01-27 20:22:42.000 027 12519.75 181.30 54687.32 88888.00 2015-01-27 20:22:42.125 027 12519.73 181.30 54687.35 88888.00 2015-01-27 20:22:42.250 027 12519.62 181.30 54687.32 88888.00 2015-01-27 20:22:42.375 027 12519.62 181.38 54687.35 88888.00 2015-01-27 20:22:42.500 027 12519.55 181.38 54687.35 88888.00 2015-01-27 20:22:42.625 027 12519.55 181.35 54687.35 88888.00 2015-01-27 20:22:42.750 027 12519.52 181.35 54687.35 88888.00 2015-01-27 20:22:42.875 027 12519.55 181.38 54687.38 88888.00 2015-01-27 20:22:43.000 027 12519.60 181.40 54687.35 88888.00 2015-01-27 20:22:43.125 027 12519.55 181.43 54687.35 88888.00 2015-01-27 20:22:43.250 027 12519.45 181.38 54687.32 88888.00 2015-01-27 20:22:43.375 027 12519.48 181.40 54687.38 88888.00 2015-01-27 20:22:43.500 027 12519.45 181.40 54687.38 88888.00 2015-01-27 20:22:43.625 027 12519.42 181.40 54687.35 88888.00 2015-01-27 20:22:43.750 027 12519.38 181.40 54687.32 88888.00 2015-01-27 20:22:43.875 027 12519.40 181.35 54687.32 88888.00 2015-01-27 20:22:44.000 027 12519.40 181.35 54687.32 88888.00 2015-01-27 20:22:44.125 027 12519.40 181.40 54687.35 88888.00 2015-01-27 20:22:44.250 027 12519.38 181.40 54687.38 88888.00 2015-01-27 20:22:44.375 027 12519.38 181.43 54687.40 88888.00 2015-01-27 20:22:44.500 027 12519.33 181.43 54687.38 88888.00 2015-01-27 20:22:44.625 027 12519.30 181.43 54687.38 88888.00 2015-01-27 20:22:44.750 027 12519.30 181.40 54687.38 88888.00 2015-01-27 20:22:44.875 027 12519.25 181.40 54687.38 88888.00 2015-01-27 20:22:45.000 027 12519.17 181.40 54687.40 88888.00 2015-01-27 20:22:45.125 027 12519.12 181.40 54687.40 88888.00 2015-01-27 20:22:45.250 027 12519.05 181.38 54687.40 88888.00 2015-01-27 20:22:45.375 027 12519.10 181.43 54687.38 88888.00 2015-01-27 20:22:45.500 027 12519.12 181.45 54687.40 88888.00 2015-01-27 20:22:45.625 027 12519.12 181.43 54687.43 88888.00 2015-01-27 20:22:45.750 027 12519.12 181.45 54687.43 88888.00 2015-01-27 20:22:45.875 027 12519.05 181.43 54687.40 88888.00 2015-01-27 20:22:46.000 027 12519.00 181.38 54687.35 88888.00 2015-01-27 20:22:46.125 027 12519.02 181.40 54687.38 88888.00 2015-01-27 20:22:46.250 027 12519.02 181.45 54687.43 88888.00 2015-01-27 20:22:46.375 027 12519.02 181.43 54687.40 88888.00 2015-01-27 20:22:46.500 027 12519.10 181.43 54687.40 88888.00 2015-01-27 20:22:46.625 027 12519.05 181.45 54687.43 88888.00 2015-01-27 20:22:46.750 027 12518.92 181.45 54687.43 88888.00 2015-01-27 20:22:46.875 027 12518.92 181.43 54687.43 88888.00 2015-01-27 20:22:47.000 027 12518.92 181.40 54687.40 88888.00 2015-01-27 20:22:47.125 027 12518.90 181.40 54687.40 88888.00 2015-01-27 20:22:47.250 027 12518.88 181.40 54687.38 88888.00 2015-01-27 20:22:47.375 027 12518.85 181.40 54687.38 88888.00 2015-01-27 20:22:47.500 027 12518.83 181.40 54687.38 88888.00 2015-01-27 20:22:47.625 027 12518.85 181.43 54687.40 88888.00 2015-01-27 20:22:47.750 027 12518.80 181.43 54687.43 88888.00 2015-01-27 20:22:47.875 027 12518.73 181.45 54687.45 88888.00 2015-01-27 20:22:48.000 027 12518.65 181.45 54687.45 88888.00 2015-01-27 20:22:48.125 027 12518.65 181.45 54687.45 88888.00 2015-01-27 20:22:48.250 027 12518.73 181.43 54687.43 88888.00 2015-01-27 20:22:48.375 027 12518.67 181.43 54687.40 88888.00 2015-01-27 20:22:48.500 027 12518.62 181.45 54687.45 88888.00 2015-01-27 20:22:48.625 027 12518.60 181.47 54687.47 88888.00 2015-01-27 20:22:48.750 027 12518.62 181.47 54687.45 88888.00 2015-01-27 20:22:48.875 027 12518.58 181.47 54687.40 88888.00 2015-01-27 20:22:49.000 027 12518.52 181.47 54687.40 88888.00 2015-01-27 20:22:49.125 027 12518.52 181.47 54687.43 88888.00 2015-01-27 20:22:49.250 027 12518.50 181.40 54687.43 88888.00 2015-01-27 20:22:49.375 027 12518.50 181.43 54687.40 88888.00 2015-01-27 20:22:49.500 027 12518.45 181.45 54687.45 88888.00 2015-01-27 20:22:49.625 027 12518.45 181.50 54687.43 88888.00 2015-01-27 20:22:49.750 027 12518.42 181.47 54687.43 88888.00 2015-01-27 20:22:49.875 027 12518.40 181.47 54687.40 88888.00 2015-01-27 20:22:50.000 027 12518.40 181.47 54687.38 88888.00 2015-01-27 20:22:50.125 027 12518.38 181.50 54687.43 88888.00 2015-01-27 20:22:50.250 027 12518.38 181.47 54687.45 88888.00 2015-01-27 20:22:50.375 027 12518.38 181.47 54687.45 88888.00 2015-01-27 20:22:50.500 027 12518.30 181.47 54687.45 88888.00 2015-01-27 20:22:50.625 027 12518.27 181.50 54687.45 88888.00 2015-01-27 20:22:50.750 027 12518.30 181.53 54687.45 88888.00 2015-01-27 20:22:50.875 027 12518.23 181.53 54687.45 88888.00 2015-01-27 20:22:51.000 027 12518.23 181.53 54687.45 88888.00 2015-01-27 20:22:51.125 027 12518.17 181.55 54687.47 88888.00 2015-01-27 20:22:51.250 027 12518.10 181.53 54687.45 88888.00 2015-01-27 20:22:51.375 027 12518.02 181.55 54687.43 88888.00 2015-01-27 20:22:51.500 027 12518.00 181.57 54687.43 88888.00 2015-01-27 20:22:51.625 027 12517.98 181.55 54687.45 88888.00 2015-01-27 20:22:51.750 027 12518.00 181.60 54687.47 88888.00 2015-01-27 20:22:51.875 027 12518.00 181.60 54687.47 88888.00 2015-01-27 20:22:52.000 027 12517.98 181.60 54687.47 88888.00 2015-01-27 20:22:52.125 027 12517.92 181.57 54687.43 88888.00 2015-01-27 20:22:52.250 027 12517.90 181.57 54687.43 88888.00 2015-01-27 20:22:52.375 027 12517.90 181.57 54687.43 88888.00 2015-01-27 20:22:52.500 027 12517.90 181.60 54687.43 88888.00 2015-01-27 20:22:52.625 027 12517.85 181.57 54687.43 88888.00 2015-01-27 20:22:52.750 027 12517.80 181.62 54687.47 88888.00 2015-01-27 20:22:52.875 027 12517.80 181.65 54687.47 88888.00 2015-01-27 20:22:53.000 027 12517.80 181.65 54687.45 88888.00 2015-01-27 20:22:53.125 027 12517.77 181.62 54687.47 88888.00 2015-01-27 20:22:53.250 027 12517.73 181.60 54687.47 88888.00 2015-01-27 20:22:53.375 027 12517.77 181.62 54687.45 88888.00 2015-01-27 20:22:53.500 027 12517.73 181.68 54687.43 88888.00 2015-01-27 20:22:53.625 027 12517.75 181.70 54687.47 88888.00 2015-01-27 20:22:53.750 027 12517.67 181.72 54687.47 88888.00 2015-01-27 20:22:53.875 027 12517.65 181.72 54687.45 88888.00 2015-01-27 20:22:54.000 027 12517.62 181.75 54687.45 88888.00 2015-01-27 20:22:54.125 027 12517.60 181.75 54687.45 88888.00 2015-01-27 20:22:54.250 027 12517.58 181.78 54687.45 88888.00 2015-01-27 20:22:54.375 027 12517.55 181.78 54687.47 88888.00 2015-01-27 20:22:54.500 027 12517.50 181.82 54687.47 88888.00 2015-01-27 20:22:54.625 027 12517.42 181.82 54687.47 88888.00 2015-01-27 20:22:54.750 027 12517.45 181.80 54687.47 88888.00 2015-01-27 20:22:54.875 027 12517.42 181.82 54687.47 88888.00 2015-01-27 20:22:55.000 027 12517.42 181.82 54687.45 88888.00 2015-01-27 20:22:55.125 027 12517.40 181.80 54687.45 88888.00 2015-01-27 20:22:55.250 027 12517.33 181.80 54687.47 88888.00 2015-01-27 20:22:55.375 027 12517.33 181.80 54687.43 88888.00 2015-01-27 20:22:55.500 027 12517.27 181.80 54687.43 88888.00 2015-01-27 20:22:55.625 027 12517.23 181.85 54687.45 88888.00 2015-01-27 20:22:55.750 027 12517.25 181.90 54687.47 88888.00 2015-01-27 20:22:55.875 027 12517.25 181.88 54687.45 88888.00 2015-01-27 20:22:56.000 027 12517.25 181.90 54687.43 88888.00 2015-01-27 20:22:56.125 027 12517.20 181.88 54687.47 88888.00 2015-01-27 20:22:56.250 027 12517.17 181.88 54687.45 88888.00 2015-01-27 20:22:56.375 027 12517.23 181.93 54687.43 88888.00 2015-01-27 20:22:56.500 027 12517.23 181.90 54687.43 88888.00 2015-01-27 20:22:56.625 027 12517.17 181.90 54687.43 88888.00 2015-01-27 20:22:56.750 027 12517.12 181.93 54687.43 88888.00 2015-01-27 20:22:56.875 027 12517.12 181.93 54687.43 88888.00 2015-01-27 20:22:57.000 027 12517.10 181.93 54687.40 88888.00 2015-01-27 20:22:57.125 027 12517.10 181.95 54687.43 88888.00 2015-01-27 20:22:57.250 027 12517.10 181.95 54687.40 88888.00 2015-01-27 20:22:57.375 027 12517.05 181.93 54687.38 88888.00 2015-01-27 20:22:57.500 027 12517.05 181.93 54687.40 88888.00 2015-01-27 20:22:57.625 027 12516.98 181.95 54687.43 88888.00 2015-01-27 20:22:57.750 027 12517.02 181.97 54687.45 88888.00 2015-01-27 20:22:57.875 027 12517.05 182.00 54687.45 88888.00 2015-01-27 20:22:58.000 027 12516.98 182.00 54687.45 88888.00 2015-01-27 20:22:58.125 027 12516.92 181.97 54687.43 88888.00 2015-01-27 20:22:58.250 027 12516.88 181.97 54687.40 88888.00 2015-01-27 20:22:58.375 027 12516.90 182.00 54687.45 88888.00 2015-01-27 20:22:58.500 027 12516.85 181.97 54687.40 88888.00 2015-01-27 20:22:58.625 027 12516.83 182.00 54687.40 88888.00 2015-01-27 20:22:58.750 027 12516.85 182.05 54687.43 88888.00 2015-01-27 20:22:58.875 027 12516.88 182.03 54687.43 88888.00 2015-01-27 20:22:59.000 027 12516.85 182.00 54687.43 88888.00 2015-01-27 20:22:59.125 027 12516.77 181.97 54687.45 88888.00 2015-01-27 20:22:59.250 027 12516.75 182.00 54687.47 88888.00 2015-01-27 20:22:59.375 027 12516.75 182.00 54687.43 88888.00 2015-01-27 20:22:59.500 027 12516.62 181.97 54687.43 88888.00 2015-01-27 20:22:59.625 027 12516.55 182.00 54687.43 88888.00 2015-01-27 20:22:59.750 027 12516.58 181.97 54687.45 88888.00 2015-01-27 20:22:59.875 027 12516.60 181.97 54687.45 88888.00 2015-01-27 20:23:00.000 027 12516.70 181.97 54687.45 88888.00 2015-01-27 20:23:00.125 027 12516.67 181.97 54687.45 88888.00 2015-01-27 20:23:00.250 027 12516.58 181.97 54687.45 88888.00 2015-01-27 20:23:00.375 027 12516.62 181.97 54687.47 88888.00 2015-01-27 20:23:00.500 027 12516.58 181.95 54687.45 88888.00 2015-01-27 20:23:00.625 027 12516.55 181.95 54687.47 88888.00 2015-01-27 20:23:00.750 027 12516.50 181.95 54687.45 88888.00 2015-01-27 20:23:00.875 027 12516.48 181.97 54687.43 88888.00 2015-01-27 20:23:01.000 027 12516.42 181.97 54687.45 88888.00 2015-01-27 20:23:01.125 027 12516.40 181.97 54687.47 88888.00 2015-01-27 20:23:01.250 027 12516.38 181.95 54687.47 88888.00 2015-01-27 20:23:01.375 027 12516.40 181.95 54687.43 88888.00 2015-01-27 20:23:01.500 027 12516.38 181.90 54687.40 88888.00 2015-01-27 20:23:01.625 027 12516.35 181.93 54687.43 88888.00 2015-01-27 20:23:01.750 027 12516.30 181.95 54687.43 88888.00 2015-01-27 20:23:01.875 027 12516.35 181.97 54687.45 88888.00 2015-01-27 20:23:02.000 027 12516.30 181.95 54687.45 88888.00 2015-01-27 20:23:02.125 027 12516.23 181.95 54687.45 88888.00 2015-01-27 20:23:02.250 027 12516.15 181.90 54687.43 88888.00 2015-01-27 20:23:02.375 027 12516.12 181.90 54687.45 88888.00 2015-01-27 20:23:02.500 027 12516.12 181.93 54687.45 88888.00 2015-01-27 20:23:02.625 027 12516.12 181.93 54687.45 88888.00 2015-01-27 20:23:02.750 027 12516.10 181.90 54687.45 88888.00 2015-01-27 20:23:02.875 027 12516.12 181.90 54687.45 88888.00 2015-01-27 20:23:03.000 027 12516.15 181.90 54687.45 88888.00 2015-01-27 20:23:03.125 027 12516.12 181.90 54687.45 88888.00 2015-01-27 20:23:03.250 027 12516.02 181.82 54687.43 88888.00 2015-01-27 20:23:03.375 027 12516.02 181.82 54687.45 88888.00 2015-01-27 20:23:03.500 027 12516.02 181.85 54687.43 88888.00 2015-01-27 20:23:03.625 027 12516.02 181.85 54687.45 88888.00 2015-01-27 20:23:03.750 027 12516.02 181.85 54687.45 88888.00 2015-01-27 20:23:03.875 027 12516.02 181.85 54687.47 88888.00 2015-01-27 20:23:04.000 027 12515.98 181.82 54687.45 88888.00 2015-01-27 20:23:04.125 027 12515.83 181.85 54687.45 88888.00 2015-01-27 20:23:04.250 027 12515.73 181.82 54687.50 88888.00 2015-01-27 20:23:04.375 027 12515.75 181.85 54687.50 88888.00 2015-01-27 20:23:04.500 027 12515.73 181.85 54687.50 88888.00 2015-01-27 20:23:04.625 027 12515.67 181.80 54687.47 88888.00 2015-01-27 20:23:04.750 027 12515.67 181.80 54687.47 88888.00 2015-01-27 20:23:04.875 027 12515.70 181.82 54687.47 88888.00 2015-01-27 20:23:05.000 027 12515.77 181.85 54687.50 88888.00 2015-01-27 20:23:05.125 027 12515.77 181.82 54687.47 88888.00 2015-01-27 20:23:05.250 027 12515.70 181.78 54687.50 88888.00 2015-01-27 20:23:05.375 027 12515.65 181.80 54687.50 88888.00 2015-01-27 20:23:05.500 027 12515.60 181.78 54687.50 88888.00 2015-01-27 20:23:05.625 027 12515.58 181.78 54687.45 88888.00 2015-01-27 20:23:05.750 027 12515.58 181.80 54687.47 88888.00 2015-01-27 20:23:05.875 027 12515.58 181.82 54687.47 88888.00 2015-01-27 20:23:06.000 027 12515.52 181.78 54687.45 88888.00 2015-01-27 20:23:06.125 027 12515.50 181.75 54687.47 88888.00 2015-01-27 20:23:06.250 027 12515.45 181.78 54687.50 88888.00 2015-01-27 20:23:06.375 027 12515.45 181.78 54687.47 88888.00 2015-01-27 20:23:06.500 027 12515.45 181.80 54687.45 88888.00 2015-01-27 20:23:06.625 027 12515.42 181.78 54687.47 88888.00 2015-01-27 20:23:06.750 027 12515.35 181.78 54687.50 88888.00 2015-01-27 20:23:06.875 027 12515.38 181.75 54687.50 88888.00 2015-01-27 20:23:07.000 027 12515.40 181.75 54687.45 88888.00 2015-01-27 20:23:07.125 027 12515.42 181.72 54687.47 88888.00 2015-01-27 20:23:07.250 027 12515.38 181.75 54687.50 88888.00 2015-01-27 20:23:07.375 027 12515.33 181.78 54687.47 88888.00 2015-01-27 20:23:07.500 027 12515.33 181.78 54687.47 88888.00 2015-01-27 20:23:07.625 027 12515.35 181.78 54687.47 88888.00 2015-01-27 20:23:07.750 027 12515.38 181.78 54687.45 88888.00 2015-01-27 20:23:07.875 027 12515.33 181.78 54687.45 88888.00 2015-01-27 20:23:08.000 027 12515.30 181.78 54687.45 88888.00 2015-01-27 20:23:08.125 027 12515.27 181.78 54687.45 88888.00 2015-01-27 20:23:08.250 027 12515.25 181.75 54687.45 88888.00 2015-01-27 20:23:08.375 027 12515.20 181.78 54687.45 88888.00 2015-01-27 20:23:08.500 027 12515.17 181.75 54687.45 88888.00 2015-01-27 20:23:08.625 027 12515.17 181.78 54687.47 88888.00 2015-01-27 20:23:08.750 027 12515.15 181.78 54687.50 88888.00 2015-01-27 20:23:08.875 027 12515.08 181.75 54687.50 88888.00 2015-01-27 20:23:09.000 027 12515.02 181.75 54687.45 88888.00 2015-01-27 20:23:09.125 027 12514.98 181.80 54687.50 88888.00 2015-01-27 20:23:09.250 027 12514.95 181.75 54687.53 88888.00 2015-01-27 20:23:09.375 027 12514.98 181.75 54687.50 88888.00 2015-01-27 20:23:09.500 027 12514.98 181.78 54687.45 88888.00 2015-01-27 20:23:09.625 027 12515.00 181.78 54687.47 88888.00 2015-01-27 20:23:09.750 027 12514.90 181.80 54687.47 88888.00 2015-01-27 20:23:09.875 027 12514.85 181.80 54687.47 88888.00 2015-01-27 20:23:10.000 027 12514.83 181.78 54687.47 88888.00 2015-01-27 20:23:10.125 027 12514.83 181.75 54687.47 88888.00 2015-01-27 20:23:10.250 027 12514.75 181.72 54687.50 88888.00 2015-01-27 20:23:10.375 027 12514.70 181.72 54687.50 88888.00 2015-01-27 20:23:10.500 027 12514.70 181.80 54687.50 88888.00 2015-01-27 20:23:10.625 027 12514.70 181.82 54687.47 88888.00 2015-01-27 20:23:10.750 027 12514.65 181.78 54687.47 88888.00 2015-01-27 20:23:10.875 027 12514.62 181.75 54687.47 88888.00 2015-01-27 20:23:11.000 027 12514.75 181.75 54687.47 88888.00 2015-01-27 20:23:11.125 027 12514.70 181.78 54687.45 88888.00 2015-01-27 20:23:11.250 027 12514.58 181.72 54687.47 88888.00 2015-01-27 20:23:11.375 027 12514.62 181.72 54687.47 88888.00 2015-01-27 20:23:11.500 027 12514.58 181.75 54687.47 88888.00 2015-01-27 20:23:11.625 027 12514.52 181.78 54687.50 88888.00 2015-01-27 20:23:11.750 027 12514.55 181.78 54687.47 88888.00 2015-01-27 20:23:11.875 027 12514.55 181.72 54687.45 88888.00 2015-01-27 20:23:12.000 027 12514.50 181.70 54687.43 88888.00 2015-01-27 20:23:12.125 027 12514.45 181.68 54687.47 88888.00 2015-01-27 20:23:12.250 027 12514.42 181.70 54687.47 88888.00 2015-01-27 20:23:12.375 027 12514.42 181.70 54687.45 88888.00 2015-01-27 20:23:12.500 027 12514.40 181.68 54687.45 88888.00 2015-01-27 20:23:12.625 027 12514.40 181.70 54687.45 88888.00 2015-01-27 20:23:12.750 027 12514.40 181.72 54687.47 88888.00 2015-01-27 20:23:12.875 027 12514.42 181.72 54687.47 88888.00 2015-01-27 20:23:13.000 027 12514.38 181.70 54687.45 88888.00 2015-01-27 20:23:13.125 027 12514.30 181.68 54687.43 88888.00 2015-01-27 20:23:13.250 027 12514.25 181.68 54687.43 88888.00 2015-01-27 20:23:13.375 027 12514.30 181.68 54687.45 88888.00 2015-01-27 20:23:13.500 027 12514.33 181.65 54687.43 88888.00 2015-01-27 20:23:13.625 027 12514.25 181.62 54687.43 88888.00 2015-01-27 20:23:13.750 027 12514.25 181.65 54687.45 88888.00 2015-01-27 20:23:13.875 027 12514.25 181.65 54687.45 88888.00 2015-01-27 20:23:14.000 027 12514.23 181.62 54687.45 88888.00 2015-01-27 20:23:14.125 027 12514.17 181.60 54687.45 88888.00 2015-01-27 20:23:14.250 027 12514.17 181.57 54687.45 88888.00 2015-01-27 20:23:14.375 027 12514.17 181.60 54687.43 88888.00 2015-01-27 20:23:14.500 027 12514.15 181.62 54687.47 88888.00 2015-01-27 20:23:14.625 027 12514.10 181.62 54687.47 88888.00 2015-01-27 20:23:14.750 027 12514.10 181.62 54687.47 88888.00 2015-01-27 20:23:14.875 027 12514.17 181.62 54687.45 88888.00 2015-01-27 20:23:15.000 027 12514.23 181.60 54687.45 88888.00 2015-01-27 20:23:15.125 027 12514.20 181.60 54687.45 88888.00 2015-01-27 20:23:15.250 027 12514.05 181.60 54687.47 88888.00 2015-01-27 20:23:15.375 027 12514.00 181.60 54687.50 88888.00 2015-01-27 20:23:15.500 027 12513.98 181.57 54687.47 88888.00 2015-01-27 20:23:15.625 027 12514.02 181.57 54687.47 88888.00 2015-01-27 20:23:15.750 027 12514.00 181.60 54687.45 88888.00 2015-01-27 20:23:15.875 027 12513.95 181.62 54687.45 88888.00 2015-01-27 20:23:16.000 027 12513.92 181.60 54687.47 88888.00 2015-01-27 20:23:16.125 027 12513.90 181.60 54687.47 88888.00 2015-01-27 20:23:16.250 027 12513.88 181.57 54687.50 88888.00 2015-01-27 20:23:16.375 027 12513.92 181.57 54687.47 88888.00 2015-01-27 20:23:16.500 027 12513.90 181.55 54687.50 88888.00 2015-01-27 20:23:16.625 027 12513.88 181.55 54687.53 88888.00 2015-01-27 20:23:16.750 027 12513.83 181.53 54687.50 88888.00 2015-01-27 20:23:16.875 027 12513.80 181.55 54687.47 88888.00 2015-01-27 20:23:17.000 027 12513.80 181.53 54687.47 88888.00 2015-01-27 20:23:17.125 027 12513.83 181.57 54687.47 88888.00 2015-01-27 20:23:17.250 027 12513.77 181.55 54687.47 88888.00 2015-01-27 20:23:17.375 027 12513.80 181.55 54687.50 88888.00 2015-01-27 20:23:17.500 027 12513.77 181.53 54687.50 88888.00 2015-01-27 20:23:17.625 027 12513.73 181.53 54687.53 88888.00 2015-01-27 20:23:17.750 027 12513.67 181.50 54687.50 88888.00 2015-01-27 20:23:17.875 027 12513.60 181.47 54687.50 88888.00 2015-01-27 20:23:18.000 027 12513.60 181.47 54687.47 88888.00 2015-01-27 20:23:18.125 027 12513.55 181.45 54687.47 88888.00 2015-01-27 20:23:18.250 027 12513.48 181.45 54687.53 88888.00 2015-01-27 20:23:18.375 027 12513.55 181.50 54687.53 88888.00 2015-01-27 20:23:18.500 027 12513.58 181.47 54687.50 88888.00 2015-01-27 20:23:18.625 027 12513.52 181.47 54687.50 88888.00 2015-01-27 20:23:18.750 027 12513.50 181.47 54687.53 88888.00 2015-01-27 20:23:18.875 027 12513.48 181.45 54687.55 88888.00 2015-01-27 20:23:19.000 027 12513.45 181.43 54687.53 88888.00 2015-01-27 20:23:19.125 027 12513.40 181.43 54687.53 88888.00 2015-01-27 20:23:19.250 027 12513.33 181.40 54687.50 88888.00 2015-01-27 20:23:19.375 027 12513.40 181.43 54687.50 88888.00 2015-01-27 20:23:19.500 027 12513.38 181.40 54687.53 88888.00 2015-01-27 20:23:19.625 027 12513.38 181.45 54687.55 88888.00 2015-01-27 20:23:19.750 027 12513.33 181.40 54687.53 88888.00 2015-01-27 20:23:19.875 027 12513.25 181.40 54687.55 88888.00 2015-01-27 20:23:20.000 027 12513.17 181.40 54687.55 88888.00 2015-01-27 20:23:20.125 027 12513.20 181.38 54687.53 88888.00 2015-01-27 20:23:20.250 027 12513.17 181.38 54687.55 88888.00 2015-01-27 20:23:20.375 027 12513.17 181.38 54687.55 88888.00 2015-01-27 20:23:20.500 027 12513.10 181.38 54687.53 88888.00 2015-01-27 20:23:20.625 027 12513.02 181.35 54687.55 88888.00 2015-01-27 20:23:20.750 027 12513.05 181.35 54687.55 88888.00 2015-01-27 20:23:20.875 027 12513.08 181.32 54687.53 88888.00 2015-01-27 20:23:21.000 027 12513.02 181.30 54687.53 88888.00 2015-01-27 20:23:21.125 027 12513.02 181.30 54687.53 88888.00 2015-01-27 20:23:21.250 027 12513.00 181.28 54687.55 88888.00 2015-01-27 20:23:21.375 027 12513.00 181.28 54687.50 88888.00 2015-01-27 20:23:21.500 027 12512.92 181.28 54687.53 88888.00 2015-01-27 20:23:21.625 027 12512.88 181.28 54687.53 88888.00 2015-01-27 20:23:21.750 027 12512.88 181.28 54687.55 88888.00 2015-01-27 20:23:21.875 027 12512.85 181.30 54687.55 88888.00 2015-01-27 20:23:22.000 027 12512.83 181.32 54687.53 88888.00 2015-01-27 20:23:22.125 027 12512.80 181.30 54687.55 88888.00 2015-01-27 20:23:22.250 027 12512.77 181.30 54687.55 88888.00 2015-01-27 20:23:22.375 027 12512.75 181.30 54687.53 88888.00 2015-01-27 20:23:22.500 027 12512.70 181.30 54687.55 88888.00 2015-01-27 20:23:22.625 027 12512.73 181.30 54687.57 88888.00 2015-01-27 20:23:22.750 027 12512.70 181.28 54687.57 88888.00 2015-01-27 20:23:22.875 027 12512.70 181.30 54687.60 88888.00 2015-01-27 20:23:23.000 027 12512.73 181.28 54687.57 88888.00 2015-01-27 20:23:23.125 027 12512.70 181.28 54687.53 88888.00 2015-01-27 20:23:23.250 027 12512.62 181.28 54687.55 88888.00 2015-01-27 20:23:23.375 027 12512.60 181.30 54687.57 88888.00 2015-01-27 20:23:23.500 027 12512.58 181.30 54687.57 88888.00 2015-01-27 20:23:23.625 027 12512.55 181.30 54687.60 88888.00 2015-01-27 20:23:23.750 027 12512.48 181.32 54687.60 88888.00 2015-01-27 20:23:23.875 027 12512.48 181.30 54687.57 88888.00 2015-01-27 20:23:24.000 027 12512.38 181.28 54687.53 88888.00 2015-01-27 20:23:24.125 027 12512.40 181.30 54687.60 88888.00 2015-01-27 20:23:24.250 027 12512.33 181.28 54687.57 88888.00 2015-01-27 20:23:24.375 027 12512.27 181.28 54687.50 88888.00 2015-01-27 20:23:24.500 027 12512.30 181.28 54687.57 88888.00 2015-01-27 20:23:24.625 027 12512.33 181.30 54687.60 88888.00 2015-01-27 20:23:24.750 027 12512.33 181.30 54687.60 88888.00 2015-01-27 20:23:24.875 027 12512.33 181.30 54687.57 88888.00 2015-01-27 20:23:25.000 027 12512.35 181.30 54687.55 88888.00 2015-01-27 20:23:25.125 027 12512.35 181.32 54687.57 88888.00 2015-01-27 20:23:25.250 027 12512.27 181.32 54687.55 88888.00 2015-01-27 20:23:25.375 027 12512.23 181.32 54687.57 88888.00 2015-01-27 20:23:25.500 027 12512.17 181.30 54687.57 88888.00 2015-01-27 20:23:25.625 027 12512.20 181.28 54687.55 88888.00 2015-01-27 20:23:25.750 027 12512.25 181.30 54687.57 88888.00 2015-01-27 20:23:25.875 027 12512.23 181.32 54687.60 88888.00 2015-01-27 20:23:26.000 027 12512.15 181.30 54687.60 88888.00 2015-01-27 20:23:26.125 027 12512.08 181.28 54687.57 88888.00 2015-01-27 20:23:26.250 027 12512.02 181.28 54687.55 88888.00 2015-01-27 20:23:26.375 027 12512.02 181.32 54687.60 88888.00 2015-01-27 20:23:26.500 027 12512.00 181.32 54687.60 88888.00 2015-01-27 20:23:26.625 027 12512.02 181.30 54687.60 88888.00 2015-01-27 20:23:26.750 027 12512.00 181.32 54687.60 88888.00 2015-01-27 20:23:26.875 027 12511.98 181.35 54687.60 88888.00 2015-01-27 20:23:27.000 027 12511.98 181.35 54687.60 88888.00 2015-01-27 20:23:27.125 027 12511.98 181.30 54687.57 88888.00 2015-01-27 20:23:27.250 027 12512.00 181.28 54687.57 88888.00 2015-01-27 20:23:27.375 027 12511.98 181.30 54687.57 88888.00 2015-01-27 20:23:27.500 027 12511.95 181.32 54687.57 88888.00 2015-01-27 20:23:27.625 027 12511.95 181.35 54687.60 88888.00 2015-01-27 20:23:27.750 027 12511.88 181.35 54687.57 88888.00 2015-01-27 20:23:27.875 027 12511.77 181.38 54687.57 88888.00 2015-01-27 20:23:28.000 027 12511.75 181.38 54687.57 88888.00 2015-01-27 20:23:28.125 027 12511.75 181.35 54687.57 88888.00 2015-01-27 20:23:28.250 027 12511.75 181.35 54687.55 88888.00 2015-01-27 20:23:28.375 027 12511.83 181.35 54687.53 88888.00 2015-01-27 20:23:28.500 027 12511.73 181.35 54687.55 88888.00 2015-01-27 20:23:28.625 027 12511.70 181.35 54687.55 88888.00 2015-01-27 20:23:28.750 027 12511.60 181.35 54687.55 88888.00 2015-01-27 20:23:28.875 027 12511.60 181.35 54687.57 88888.00 2015-01-27 20:23:29.000 027 12511.62 181.38 54687.57 88888.00 2015-01-27 20:23:29.125 027 12511.65 181.38 54687.57 88888.00 2015-01-27 20:23:29.250 027 12511.60 181.38 54687.55 88888.00 2015-01-27 20:23:29.375 027 12511.65 181.38 54687.53 88888.00 2015-01-27 20:23:29.500 027 12511.67 181.40 54687.57 88888.00 2015-01-27 20:23:29.625 027 12511.62 181.40 54687.53 88888.00 2015-01-27 20:23:29.750 027 12511.60 181.43 54687.55 88888.00 2015-01-27 20:23:29.875 027 12511.62 181.40 54687.57 88888.00 2015-01-27 20:23:30.000 027 12511.60 181.38 54687.53 88888.00 2015-01-27 20:23:30.125 027 12511.45 181.38 54687.53 88888.00 2015-01-27 20:23:30.250 027 12511.45 181.35 54687.53 88888.00 2015-01-27 20:23:30.375 027 12511.52 181.40 54687.53 88888.00 2015-01-27 20:23:30.500 027 12511.58 181.43 54687.47 88888.00 2015-01-27 20:23:30.625 027 12511.48 181.43 54687.50 88888.00 2015-01-27 20:23:30.750 027 12511.38 181.43 54687.53 88888.00 2015-01-27 20:23:30.875 027 12511.38 181.43 54687.47 88888.00 2015-01-27 20:23:31.000 027 12511.40 181.40 54687.47 88888.00 2015-01-27 20:23:31.125 027 12511.42 181.40 54687.53 88888.00 2015-01-27 20:23:31.250 027 12511.38 181.45 54687.53 88888.00 2015-01-27 20:23:31.375 027 12511.42 181.45 54687.53 88888.00 2015-01-27 20:23:31.500 027 12511.38 181.45 54687.50 88888.00 2015-01-27 20:23:31.625 027 12511.33 181.45 54687.50 88888.00 2015-01-27 20:23:31.750 027 12511.38 181.47 54687.50 88888.00 2015-01-27 20:23:31.875 027 12511.40 181.47 54687.53 88888.00 2015-01-27 20:23:32.000 027 12511.35 181.45 54687.53 88888.00 2015-01-27 20:23:32.125 027 12511.25 181.45 54687.53 88888.00 2015-01-27 20:23:32.250 027 12511.23 181.45 54687.50 88888.00 2015-01-27 20:23:32.375 027 12511.27 181.50 54687.50 88888.00 2015-01-27 20:23:32.500 027 12511.27 181.53 54687.50 88888.00 2015-01-27 20:23:32.625 027 12511.25 181.47 54687.53 88888.00 2015-01-27 20:23:32.750 027 12511.27 181.45 54687.53 88888.00 2015-01-27 20:23:32.875 027 12511.27 181.47 54687.47 88888.00 2015-01-27 20:23:33.000 027 12511.27 181.50 54687.45 88888.00 2015-01-27 20:23:33.125 027 12511.25 181.50 54687.47 88888.00 2015-01-27 20:23:33.250 027 12511.23 181.47 54687.45 88888.00 2015-01-27 20:23:33.375 027 12511.23 181.50 54687.45 88888.00 2015-01-27 20:23:33.500 027 12511.23 181.50 54687.43 88888.00 2015-01-27 20:23:33.625 027 12511.23 181.47 54687.43 88888.00 2015-01-27 20:23:33.750 027 12511.17 181.47 54687.45 88888.00 2015-01-27 20:23:33.875 027 12511.12 181.47 54687.45 88888.00 2015-01-27 20:23:34.000 027 12511.12 181.47 54687.43 88888.00 2015-01-27 20:23:34.125 027 12511.15 181.47 54687.43 88888.00 2015-01-27 20:23:34.250 027 12511.08 181.43 54687.40 88888.00 2015-01-27 20:23:34.375 027 12511.02 181.45 54687.38 88888.00 2015-01-27 20:23:34.500 027 12511.02 181.50 54687.40 88888.00 2015-01-27 20:23:34.625 027 12511.10 181.50 54687.40 88888.00 2015-01-27 20:23:34.750 027 12511.12 181.50 54687.43 88888.00 2015-01-27 20:23:34.875 027 12511.08 181.50 54687.35 88888.00 2015-01-27 20:23:35.000 027 12511.08 181.47 54687.38 88888.00 2015-01-27 20:23:35.125 027 12511.05 181.50 54687.38 88888.00 2015-01-27 20:23:35.250 027 12511.00 181.50 54687.38 88888.00 2015-01-27 20:23:35.375 027 12511.02 181.50 54687.38 88888.00 2015-01-27 20:23:35.500 027 12510.95 181.53 54687.38 88888.00 2015-01-27 20:23:35.625 027 12510.85 181.53 54687.38 88888.00 2015-01-27 20:23:35.750 027 12510.85 181.50 54687.35 88888.00 2015-01-27 20:23:35.875 027 12510.85 181.50 54687.35 88888.00 2015-01-27 20:23:36.000 027 12510.83 181.53 54687.38 88888.00 2015-01-27 20:23:36.125 027 12510.88 181.55 54687.38 88888.00 2015-01-27 20:23:36.250 027 12510.88 181.50 54687.32 88888.00 2015-01-27 20:23:36.375 027 12510.88 181.55 54687.35 88888.00 2015-01-27 20:23:36.500 027 12510.80 181.57 54687.35 88888.00 2015-01-27 20:23:36.625 027 12510.77 181.60 54687.38 88888.00 2015-01-27 20:23:36.750 027 12510.77 181.57 54687.35 88888.00 2015-01-27 20:23:36.875 027 12510.75 181.53 54687.32 88888.00 2015-01-27 20:23:37.000 027 12510.75 181.55 54687.35 88888.00 2015-01-27 20:23:37.125 027 12510.73 181.60 54687.32 88888.00 2015-01-27 20:23:37.250 027 12510.67 181.57 54687.32 88888.00 2015-01-27 20:23:37.375 027 12510.75 181.60 54687.32 88888.00 2015-01-27 20:23:37.500 027 12510.77 181.62 54687.30 88888.00 2015-01-27 20:23:37.625 027 12510.65 181.62 54687.30 88888.00 2015-01-27 20:23:37.750 027 12510.55 181.60 54687.30 88888.00 2015-01-27 20:23:37.875 027 12510.58 181.60 54687.30 88888.00 2015-01-27 20:23:38.000 027 12510.62 181.60 54687.28 88888.00 2015-01-27 20:23:38.125 027 12510.67 181.60 54687.28 88888.00 2015-01-27 20:23:38.250 027 12510.58 181.57 54687.28 88888.00 2015-01-27 20:23:38.375 027 12510.50 181.60 54687.28 88888.00 2015-01-27 20:23:38.500 027 12510.58 181.62 54687.28 88888.00 2015-01-27 20:23:38.625 027 12510.62 181.65 54687.28 88888.00 2015-01-27 20:23:38.750 027 12510.58 181.60 54687.25 88888.00 2015-01-27 20:23:38.875 027 12510.62 181.60 54687.28 88888.00 2015-01-27 20:23:39.000 027 12510.67 181.62 54687.25 88888.00 2015-01-27 20:23:39.125 027 12510.70 181.62 54687.25 88888.00 2015-01-27 20:23:39.250 027 12510.65 181.62 54687.28 88888.00 2015-01-27 20:23:39.375 027 12510.55 181.62 54687.22 88888.00 2015-01-27 20:23:39.500 027 12510.50 181.65 54687.22 88888.00 2015-01-27 20:23:39.625 027 12510.55 181.65 54687.22 88888.00 2015-01-27 20:23:39.750 027 12510.52 181.68 54687.22 88888.00 2015-01-27 20:23:39.875 027 12510.52 181.68 54687.22 88888.00 2015-01-27 20:23:40.000 027 12510.55 181.68 54687.20 88888.00 2015-01-27 20:23:40.125 027 12510.55 181.65 54687.20 88888.00 2015-01-27 20:23:40.250 027 12510.50 181.65 54687.18 88888.00 2015-01-27 20:23:40.375 027 12510.52 181.68 54687.20 88888.00 2015-01-27 20:23:40.500 027 12510.50 181.68 54687.22 88888.00 2015-01-27 20:23:40.625 027 12510.48 181.72 54687.18 88888.00 2015-01-27 20:23:40.750 027 12510.50 181.68 54687.15 88888.00 2015-01-27 20:23:40.875 027 12510.58 181.68 54687.15 88888.00 2015-01-27 20:23:41.000 027 12510.58 181.68 54687.15 88888.00 2015-01-27 20:23:41.125 027 12510.58 181.68 54687.18 88888.00 2015-01-27 20:23:41.250 027 12510.55 181.68 54687.18 88888.00 2015-01-27 20:23:41.375 027 12510.52 181.70 54687.18 88888.00 2015-01-27 20:23:41.500 027 12510.50 181.70 54687.18 88888.00 2015-01-27 20:23:41.625 027 12510.55 181.70 54687.18 88888.00 2015-01-27 20:23:41.750 027 12510.58 181.72 54687.18 88888.00 2015-01-27 20:23:41.875 027 12510.60 181.70 54687.20 88888.00 2015-01-27 20:23:42.000 027 12510.60 181.72 54687.15 88888.00 2015-01-27 20:23:42.125 027 12510.55 181.70 54687.18 88888.00 2015-01-27 20:23:42.250 027 12510.50 181.65 54687.15 88888.00 2015-01-27 20:23:42.375 027 12510.55 181.70 54687.15 88888.00 2015-01-27 20:23:42.500 027 12510.58 181.68 54687.15 88888.00 2015-01-27 20:23:42.625 027 12510.58 181.70 54687.15 88888.00 2015-01-27 20:23:42.750 027 12510.55 181.70 54687.12 88888.00 2015-01-27 20:23:42.875 027 12510.58 181.68 54687.12 88888.00 2015-01-27 20:23:43.000 027 12510.55 181.65 54687.10 88888.00 2015-01-27 20:23:43.125 027 12510.50 181.68 54687.12 88888.00 2015-01-27 20:23:43.250 027 12510.42 181.68 54687.10 88888.00 2015-01-27 20:23:43.375 027 12510.52 181.68 54687.10 88888.00 2015-01-27 20:23:43.500 027 12510.62 181.68 54687.07 88888.00 2015-01-27 20:23:43.625 027 12510.55 181.70 54687.10 88888.00 2015-01-27 20:23:43.750 027 12510.48 181.70 54687.12 88888.00 2015-01-27 20:23:43.875 027 12510.45 181.70 54687.12 88888.00 2015-01-27 20:23:44.000 027 12510.40 181.65 54687.07 88888.00 2015-01-27 20:23:44.125 027 12510.38 181.62 54687.07 88888.00 2015-01-27 20:23:44.250 027 12510.42 181.65 54687.10 88888.00 2015-01-27 20:23:44.375 027 12510.45 181.70 54687.10 88888.00 2015-01-27 20:23:44.500 027 12510.45 181.68 54687.07 88888.00 2015-01-27 20:23:44.625 027 12510.45 181.65 54687.05 88888.00 2015-01-27 20:23:44.750 027 12510.42 181.65 54687.07 88888.00 2015-01-27 20:23:44.875 027 12510.45 181.65 54687.07 88888.00 2015-01-27 20:23:45.000 027 12510.42 181.62 54687.00 88888.00 2015-01-27 20:23:45.125 027 12510.40 181.62 54687.05 88888.00 2015-01-27 20:23:45.250 027 12510.42 181.62 54687.07 88888.00 2015-01-27 20:23:45.375 027 12510.48 181.68 54687.05 88888.00 2015-01-27 20:23:45.500 027 12510.40 181.68 54687.07 88888.00 2015-01-27 20:23:45.625 027 12510.38 181.65 54687.05 88888.00 2015-01-27 20:23:45.750 027 12510.40 181.62 54687.05 88888.00 2015-01-27 20:23:45.875 027 12510.35 181.65 54687.05 88888.00 2015-01-27 20:23:46.000 027 12510.30 181.62 54687.05 88888.00 2015-01-27 20:23:46.125 027 12510.27 181.62 54687.05 88888.00 2015-01-27 20:23:46.250 027 12510.27 181.60 54687.03 88888.00 2015-01-27 20:23:46.375 027 12510.27 181.62 54687.03 88888.00 2015-01-27 20:23:46.500 027 12510.25 181.62 54687.00 88888.00 2015-01-27 20:23:46.625 027 12510.27 181.60 54687.03 88888.00 2015-01-27 20:23:46.750 027 12510.25 181.57 54687.03 88888.00 2015-01-27 20:23:46.875 027 12510.23 181.55 54687.00 88888.00 2015-01-27 20:23:47.000 027 12510.25 181.55 54686.97 88888.00 2015-01-27 20:23:47.125 027 12510.30 181.57 54687.00 88888.00 2015-01-27 20:23:47.250 027 12510.27 181.55 54687.03 88888.00 2015-01-27 20:23:47.375 027 12510.27 181.57 54687.03 88888.00 2015-01-27 20:23:47.500 027 12510.23 181.57 54687.00 88888.00 2015-01-27 20:23:47.625 027 12510.25 181.55 54686.97 88888.00 2015-01-27 20:23:47.750 027 12510.30 181.55 54686.97 88888.00 2015-01-27 20:23:47.875 027 12510.35 181.55 54686.95 88888.00 2015-01-27 20:23:48.000 027 12510.35 181.50 54686.95 88888.00 2015-01-27 20:23:48.125 027 12510.30 181.50 54686.95 88888.00 2015-01-27 20:23:48.250 027 12510.27 181.53 54686.95 88888.00 2015-01-27 20:23:48.375 027 12510.25 181.55 54686.95 88888.00 2015-01-27 20:23:48.500 027 12510.27 181.53 54686.90 88888.00 2015-01-27 20:23:48.625 027 12510.27 181.50 54686.90 88888.00 2015-01-27 20:23:48.750 027 12510.20 181.47 54686.90 88888.00 2015-01-27 20:23:48.875 027 12510.15 181.50 54686.90 88888.00 2015-01-27 20:23:49.000 027 12510.17 181.50 54686.90 88888.00 2015-01-27 20:23:49.125 027 12510.23 181.45 54686.93 88888.00 2015-01-27 20:23:49.250 027 12510.17 181.43 54686.95 88888.00 2015-01-27 20:23:49.375 027 12510.12 181.50 54686.95 88888.00 2015-01-27 20:23:49.500 027 12510.10 181.50 54686.97 88888.00 2015-01-27 20:23:49.625 027 12510.17 181.47 54686.95 88888.00 2015-01-27 20:23:49.750 027 12510.17 181.45 54686.95 88888.00 2015-01-27 20:23:49.875 027 12510.10 181.45 54686.95 88888.00 2015-01-27 20:23:50.000 027 12510.10 181.45 54686.93 88888.00 2015-01-27 20:23:50.125 027 12510.17 181.45 54686.93 88888.00 2015-01-27 20:23:50.250 027 12510.25 181.43 54686.93 88888.00 2015-01-27 20:23:50.375 027 12510.23 181.45 54686.93 88888.00 2015-01-27 20:23:50.500 027 12510.23 181.45 54686.95 88888.00 2015-01-27 20:23:50.625 027 12510.25 181.45 54686.90 88888.00 2015-01-27 20:23:50.750 027 12510.15 181.40 54686.88 88888.00 2015-01-27 20:23:50.875 027 12510.10 181.40 54686.88 88888.00 2015-01-27 20:23:51.000 027 12510.15 181.40 54686.88 88888.00 2015-01-27 20:23:51.125 027 12510.10 181.40 54686.90 88888.00 2015-01-27 20:23:51.250 027 12510.02 181.38 54686.90 88888.00 2015-01-27 20:23:51.375 027 12510.08 181.40 54686.93 88888.00 2015-01-27 20:23:51.500 027 12510.12 181.40 54686.88 88888.00 2015-01-27 20:23:51.625 027 12510.17 181.38 54686.88 88888.00 2015-01-27 20:23:51.750 027 12510.17 181.35 54686.88 88888.00 2015-01-27 20:23:51.875 027 12510.12 181.38 54686.88 88888.00 2015-01-27 20:23:52.000 027 12510.15 181.35 54686.90 88888.00 2015-01-27 20:23:52.125 027 12510.12 181.38 54686.90 88888.00 2015-01-27 20:23:52.250 027 12510.10 181.35 54686.90 88888.00 2015-01-27 20:23:52.375 027 12510.10 181.38 54686.85 88888.00 2015-01-27 20:23:52.500 027 12510.15 181.38 54686.85 88888.00 2015-01-27 20:23:52.625 027 12510.15 181.35 54686.85 88888.00 2015-01-27 20:23:52.750 027 12510.15 181.35 54686.88 88888.00 2015-01-27 20:23:52.875 027 12510.15 181.32 54686.85 88888.00 2015-01-27 20:23:53.000 027 12510.20 181.30 54686.80 88888.00 2015-01-27 20:23:53.125 027 12510.17 181.28 54686.82 88888.00 2015-01-27 20:23:53.250 027 12510.10 181.25 54686.85 88888.00 2015-01-27 20:23:53.375 027 12510.17 181.28 54686.85 88888.00 2015-01-27 20:23:53.500 027 12510.20 181.32 54686.82 88888.00 2015-01-27 20:23:53.625 027 12510.17 181.35 54686.82 88888.00 2015-01-27 20:23:53.750 027 12510.15 181.35 54686.85 88888.00 2015-01-27 20:23:53.875 027 12510.20 181.32 54686.82 88888.00 2015-01-27 20:23:54.000 027 12510.15 181.30 54686.80 88888.00 2015-01-27 20:23:54.125 027 12510.12 181.28 54686.82 88888.00 2015-01-27 20:23:54.250 027 12510.15 181.28 54686.82 88888.00 2015-01-27 20:23:54.375 027 12510.20 181.30 54686.80 88888.00 2015-01-27 20:23:54.500 027 12510.17 181.32 54686.78 88888.00 2015-01-27 20:23:54.625 027 12510.15 181.32 54686.80 88888.00 2015-01-27 20:23:54.750 027 12510.12 181.28 54686.82 88888.00 2015-01-27 20:23:54.875 027 12510.10 181.30 54686.82 88888.00 2015-01-27 20:23:55.000 027 12510.10 181.30 54686.82 88888.00 2015-01-27 20:23:55.125 027 12510.10 181.30 54686.80 88888.00 2015-01-27 20:23:55.250 027 12510.02 181.25 54686.80 88888.00 2015-01-27 20:23:55.375 027 12510.05 181.28 54686.78 88888.00 2015-01-27 20:23:55.500 027 12510.05 181.28 54686.78 88888.00 2015-01-27 20:23:55.625 027 12510.02 181.25 54686.80 88888.00 2015-01-27 20:23:55.750 027 12510.08 181.28 54686.80 88888.00 2015-01-27 20:23:55.875 027 12510.10 181.28 54686.78 88888.00 2015-01-27 20:23:56.000 027 12510.15 181.28 54686.75 88888.00 2015-01-27 20:23:56.125 027 12510.15 181.30 54686.75 88888.00 2015-01-27 20:23:56.250 027 12510.00 181.25 54686.75 88888.00 2015-01-27 20:23:56.375 027 12510.05 181.22 54686.72 88888.00 2015-01-27 20:23:56.500 027 12510.10 181.25 54686.72 88888.00 2015-01-27 20:23:56.625 027 12510.15 181.30 54686.72 88888.00 2015-01-27 20:23:56.750 027 12510.15 181.30 54686.72 88888.00 2015-01-27 20:23:56.875 027 12510.12 181.35 54686.75 88888.00 2015-01-27 20:23:57.000 027 12510.15 181.32 54686.75 88888.00 2015-01-27 20:23:57.125 027 12510.25 181.32 54686.75 88888.00 2015-01-27 20:23:57.250 027 12510.25 181.32 54686.72 88888.00 2015-01-27 20:23:57.375 027 12510.23 181.32 54686.70 88888.00 2015-01-27 20:23:57.500 027 12510.12 181.30 54686.70 88888.00 2015-01-27 20:23:57.625 027 12510.17 181.38 54686.75 88888.00 2015-01-27 20:23:57.750 027 12510.20 181.35 54686.75 88888.00 2015-01-27 20:23:57.875 027 12510.15 181.35 54686.75 88888.00 2015-01-27 20:23:58.000 027 12510.10 181.30 54686.72 88888.00 2015-01-27 20:23:58.125 027 12510.10 181.32 54686.72 88888.00 2015-01-27 20:23:58.250 027 12510.00 181.32 54686.75 88888.00 2015-01-27 20:23:58.375 027 12510.02 181.32 54686.72 88888.00 2015-01-27 20:23:58.500 027 12510.02 181.32 54686.70 88888.00 2015-01-27 20:23:58.625 027 12509.98 181.35 54686.72 88888.00 2015-01-27 20:23:58.750 027 12510.00 181.38 54686.68 88888.00 2015-01-27 20:23:58.875 027 12510.02 181.35 54686.65 88888.00 2015-01-27 20:23:59.000 027 12510.05 181.35 54686.62 88888.00 2015-01-27 20:23:59.125 027 12510.02 181.38 54686.68 88888.00 2015-01-27 20:23:59.250 027 12510.02 181.40 54686.70 88888.00 2015-01-27 20:23:59.375 027 12510.02 181.43 54686.72 88888.00 2015-01-27 20:23:59.500 027 12510.05 181.43 54686.70 88888.00 2015-01-27 20:23:59.625 027 12510.12 181.40 54686.70 88888.00 2015-01-27 20:23:59.750 027 12510.12 181.38 54686.70 88888.00 2015-01-27 20:23:59.875 027 12510.02 181.40 54686.68 88888.00 2015-01-27 20:24:00.000 027 12510.02 181.40 54686.65 88888.00 2015-01-27 20:24:00.125 027 12510.02 181.40 54686.65 88888.00 2015-01-27 20:24:00.250 027 12510.05 181.40 54686.68 88888.00 2015-01-27 20:24:00.375 027 12510.08 181.43 54686.65 88888.00 2015-01-27 20:24:00.500 027 12510.10 181.45 54686.68 88888.00 2015-01-27 20:24:00.625 027 12510.08 181.45 54686.68 88888.00 2015-01-27 20:24:00.750 027 12510.08 181.45 54686.68 88888.00 2015-01-27 20:24:00.875 027 12510.02 181.45 54686.65 88888.00 2015-01-27 20:24:01.000 027 12510.02 181.43 54686.62 88888.00 2015-01-27 20:24:01.125 027 12509.95 181.45 54686.65 88888.00 2015-01-27 20:24:01.250 027 12509.98 181.45 54686.65 88888.00 2015-01-27 20:24:01.375 027 12509.98 181.47 54686.65 88888.00 2015-01-27 20:24:01.500 027 12509.95 181.50 54686.65 88888.00 2015-01-27 20:24:01.625 027 12509.98 181.50 54686.65 88888.00 2015-01-27 20:24:01.750 027 12510.00 181.50 54686.65 88888.00 2015-01-27 20:24:01.875 027 12509.98 181.53 54686.65 88888.00 2015-01-27 20:24:02.000 027 12509.98 181.50 54686.62 88888.00 2015-01-27 20:24:02.125 027 12509.92 181.47 54686.62 88888.00 2015-01-27 20:24:02.250 027 12509.98 181.47 54686.62 88888.00 2015-01-27 20:24:02.375 027 12510.02 181.53 54686.60 88888.00 2015-01-27 20:24:02.500 027 12510.00 181.53 54686.62 88888.00 2015-01-27 20:24:02.625 027 12510.00 181.53 54686.65 88888.00 2015-01-27 20:24:02.750 027 12510.02 181.50 54686.62 88888.00 2015-01-27 20:24:02.875 027 12510.05 181.50 54686.62 88888.00 2015-01-27 20:24:03.000 027 12509.98 181.53 54686.60 88888.00 2015-01-27 20:24:03.125 027 12509.98 181.55 54686.62 88888.00 2015-01-27 20:24:03.250 027 12509.98 181.55 54686.65 88888.00 2015-01-27 20:24:03.375 027 12510.00 181.55 54686.65 88888.00 2015-01-27 20:24:03.500 027 12509.90 181.55 54686.62 88888.00 2015-01-27 20:24:03.625 027 12509.88 181.55 54686.60 88888.00 2015-01-27 20:24:03.750 027 12509.85 181.55 54686.60 88888.00 2015-01-27 20:24:03.875 027 12509.88 181.57 54686.62 88888.00 2015-01-27 20:24:04.000 027 12509.88 181.60 54686.62 88888.00 2015-01-27 20:24:04.125 027 12509.92 181.57 54686.62 88888.00 2015-01-27 20:24:04.250 027 12509.98 181.55 54686.60 88888.00 2015-01-27 20:24:04.375 027 12509.98 181.57 54686.57 88888.00 2015-01-27 20:24:04.500 027 12509.98 181.57 54686.60 88888.00 2015-01-27 20:24:04.625 027 12509.98 181.62 54686.60 88888.00 2015-01-27 20:24:04.750 027 12509.95 181.62 54686.60 88888.00 2015-01-27 20:24:04.875 027 12509.92 181.62 54686.57 88888.00 2015-01-27 20:24:05.000 027 12509.92 181.65 54686.55 88888.00 2015-01-27 20:24:05.125 027 12509.90 181.62 54686.57 88888.00 2015-01-27 20:24:05.250 027 12509.85 181.60 54686.55 88888.00 2015-01-27 20:24:05.375 027 12509.85 181.60 54686.57 88888.00 2015-01-27 20:24:05.500 027 12509.83 181.62 54686.55 88888.00 2015-01-27 20:24:05.625 027 12509.88 181.62 54686.57 88888.00 2015-01-27 20:24:05.750 027 12509.90 181.62 54686.57 88888.00 2015-01-27 20:24:05.875 027 12509.88 181.65 54686.57 88888.00 2015-01-27 20:24:06.000 027 12509.90 181.68 54686.55 88888.00 2015-01-27 20:24:06.125 027 12509.92 181.65 54686.53 88888.00 2015-01-27 20:24:06.250 027 12509.92 181.65 54686.57 88888.00 2015-01-27 20:24:06.375 027 12509.98 181.65 54686.55 88888.00 2015-01-27 20:24:06.500 027 12509.95 181.65 54686.55 88888.00 2015-01-27 20:24:06.625 027 12509.92 181.62 54686.55 88888.00 2015-01-27 20:24:06.750 027 12509.95 181.62 54686.55 88888.00 2015-01-27 20:24:06.875 027 12509.95 181.62 54686.53 88888.00 2015-01-27 20:24:07.000 027 12509.92 181.62 54686.53 88888.00 2015-01-27 20:24:07.125 027 12509.95 181.68 54686.53 88888.00 2015-01-27 20:24:07.250 027 12509.95 181.68 54686.53 88888.00 2015-01-27 20:24:07.375 027 12509.95 181.68 54686.53 88888.00 2015-01-27 20:24:07.500 027 12509.92 181.65 54686.50 88888.00 2015-01-27 20:24:07.625 027 12510.00 181.62 54686.50 88888.00 2015-01-27 20:24:07.750 027 12510.00 181.65 54686.50 88888.00 2015-01-27 20:24:07.875 027 12509.92 181.70 54686.50 88888.00 2015-01-27 20:24:08.000 027 12509.98 181.70 54686.47 88888.00 2015-01-27 20:24:08.125 027 12510.05 181.65 54686.45 88888.00 2015-01-27 20:24:08.250 027 12510.00 181.68 54686.47 88888.00 2015-01-27 20:24:08.375 027 12510.00 181.72 54686.47 88888.00 2015-01-27 20:24:08.500 027 12510.05 181.75 54686.50 88888.00 2015-01-27 20:24:08.625 027 12510.02 181.78 54686.53 88888.00 2015-01-27 20:24:08.750 027 12510.00 181.78 54686.50 88888.00 2015-01-27 20:24:08.875 027 12510.02 181.75 54686.47 88888.00 2015-01-27 20:24:09.000 027 12510.12 181.80 54686.47 88888.00 2015-01-27 20:24:09.125 027 12510.15 181.78 54686.47 88888.00 2015-01-27 20:24:09.250 027 12510.12 181.78 54686.47 88888.00 2015-01-27 20:24:09.375 027 12510.12 181.78 54686.45 88888.00 2015-01-27 20:24:09.500 027 12510.15 181.78 54686.45 88888.00 2015-01-27 20:24:09.625 027 12510.12 181.75 54686.45 88888.00 2015-01-27 20:24:09.750 027 12510.10 181.75 54686.45 88888.00 2015-01-27 20:24:09.875 027 12510.10 181.78 54686.45 88888.00 2015-01-27 20:24:10.000 027 12510.20 181.80 54686.45 88888.00 2015-01-27 20:24:10.125 027 12510.15 181.78 54686.43 88888.00 2015-01-27 20:24:10.250 027 12510.12 181.75 54686.43 88888.00 2015-01-27 20:24:10.375 027 12510.12 181.78 54686.43 88888.00 2015-01-27 20:24:10.500 027 12510.12 181.80 54686.43 88888.00 2015-01-27 20:24:10.625 027 12510.20 181.82 54686.45 88888.00 2015-01-27 20:24:10.750 027 12510.23 181.85 54686.43 88888.00 2015-01-27 20:24:10.875 027 12510.23 181.85 54686.40 88888.00 2015-01-27 20:24:11.000 027 12510.17 181.85 54686.40 88888.00 2015-01-27 20:24:11.125 027 12510.25 181.82 54686.40 88888.00 2015-01-27 20:24:11.250 027 12510.25 181.80 54686.43 88888.00 2015-01-27 20:24:11.375 027 12510.25 181.78 54686.43 88888.00 2015-01-27 20:24:11.500 027 12510.23 181.80 54686.43 88888.00 2015-01-27 20:24:11.625 027 12510.27 181.80 54686.40 88888.00 2015-01-27 20:24:11.750 027 12510.25 181.80 54686.43 88888.00 2015-01-27 20:24:11.875 027 12510.23 181.80 54686.40 88888.00 2015-01-27 20:24:12.000 027 12510.23 181.85 54686.38 88888.00 2015-01-27 20:24:12.125 027 12510.23 181.85 54686.40 88888.00 2015-01-27 20:24:12.250 027 12510.23 181.85 54686.43 88888.00 2015-01-27 20:24:12.375 027 12510.27 181.85 54686.43 88888.00 2015-01-27 20:24:12.500 027 12510.20 181.82 54686.38 88888.00 2015-01-27 20:24:12.625 027 12510.17 181.82 54686.35 88888.00 2015-01-27 20:24:12.750 027 12510.23 181.88 54686.38 88888.00 2015-01-27 20:24:12.875 027 12510.27 181.90 54686.40 88888.00 2015-01-27 20:24:13.000 027 12510.27 181.85 54686.38 88888.00 2015-01-27 20:24:13.125 027 12510.30 181.85 54686.38 88888.00 2015-01-27 20:24:13.250 027 12510.25 181.88 54686.38 88888.00 2015-01-27 20:24:13.375 027 12510.23 181.90 54686.38 88888.00 2015-01-27 20:24:13.500 027 12510.25 181.90 54686.40 88888.00 2015-01-27 20:24:13.625 027 12510.33 181.90 54686.38 88888.00 2015-01-27 20:24:13.750 027 12510.27 181.90 54686.35 88888.00 2015-01-27 20:24:13.875 027 12510.20 181.88 54686.32 88888.00 2015-01-27 20:24:14.000 027 12510.20 181.88 54686.32 88888.00 2015-01-27 20:24:14.125 027 12510.27 181.93 54686.32 88888.00 2015-01-27 20:24:14.250 027 12510.27 181.93 54686.35 88888.00 2015-01-27 20:24:14.375 027 12510.25 181.93 54686.35 88888.00 2015-01-27 20:24:14.500 027 12510.23 181.90 54686.32 88888.00 2015-01-27 20:24:14.625 027 12510.27 181.90 54686.30 88888.00 2015-01-27 20:24:14.750 027 12510.38 181.93 54686.32 88888.00 2015-01-27 20:24:14.875 027 12510.42 181.93 54686.30 88888.00 2015-01-27 20:24:15.000 027 12510.45 181.90 54686.28 88888.00 2015-01-27 20:24:15.125 027 12510.42 181.88 54686.30 88888.00 2015-01-27 20:24:15.250 027 12510.40 181.88 54686.30 88888.00 2015-01-27 20:24:15.375 027 12510.42 181.90 54686.28 88888.00 2015-01-27 20:24:15.500 027 12510.38 181.90 54686.28 88888.00 2015-01-27 20:24:15.625 027 12510.35 181.93 54686.28 88888.00 2015-01-27 20:24:15.750 027 12510.38 181.90 54686.30 88888.00 2015-01-27 20:24:15.875 027 12510.42 181.90 54686.28 88888.00 2015-01-27 20:24:16.000 027 12510.42 181.93 54686.22 88888.00 2015-01-27 20:24:16.125 027 12510.42 181.90 54686.22 88888.00 2015-01-27 20:24:16.250 027 12510.42 181.93 54686.28 88888.00 2015-01-27 20:24:16.375 027 12510.42 181.93 54686.28 88888.00 2015-01-27 20:24:16.500 027 12510.40 181.95 54686.28 88888.00 2015-01-27 20:24:16.625 027 12510.40 181.97 54686.25 88888.00 2015-01-27 20:24:16.750 027 12510.40 181.95 54686.25 88888.00 2015-01-27 20:24:16.875 027 12510.38 181.95 54686.22 88888.00 2015-01-27 20:24:17.000 027 12510.38 181.95 54686.20 88888.00 2015-01-27 20:24:17.125 027 12510.40 181.95 54686.18 88888.00 2015-01-27 20:24:17.250 027 12510.40 181.93 54686.20 88888.00 2015-01-27 20:24:17.375 027 12510.45 181.95 54686.22 88888.00 2015-01-27 20:24:17.500 027 12510.48 182.00 54686.20 88888.00 2015-01-27 20:24:17.625 027 12510.50 182.00 54686.22 88888.00 2015-01-27 20:24:17.750 027 12510.48 182.00 54686.20 88888.00 2015-01-27 20:24:17.875 027 12510.45 182.00 54686.20 88888.00 2015-01-27 20:24:18.000 027 12510.48 182.00 54686.20 88888.00 2015-01-27 20:24:18.125 027 12510.52 182.00 54686.18 88888.00 2015-01-27 20:24:18.250 027 12510.55 182.03 54686.18 88888.00 2015-01-27 20:24:18.375 027 12510.58 182.05 54686.18 88888.00 2015-01-27 20:24:18.500 027 12510.58 182.03 54686.18 88888.00 2015-01-27 20:24:18.625 027 12510.52 181.97 54686.18 88888.00 2015-01-27 20:24:18.750 027 12510.48 181.97 54686.12 88888.00 2015-01-27 20:24:18.875 027 12510.45 182.00 54686.15 88888.00 2015-01-27 20:24:19.000 027 12510.48 182.00 54686.12 88888.00 2015-01-27 20:24:19.125 027 12510.50 182.05 54686.15 88888.00 2015-01-27 20:24:19.250 027 12510.45 182.05 54686.15 88888.00 2015-01-27 20:24:19.375 027 12510.50 182.05 54686.10 88888.00 2015-01-27 20:24:19.500 027 12510.55 182.07 54686.12 88888.00 2015-01-27 20:24:19.625 027 12510.58 182.05 54686.10 88888.00 2015-01-27 20:24:19.750 027 12510.58 182.07 54686.12 88888.00 2015-01-27 20:24:19.875 027 12510.55 182.07 54686.15 88888.00 2015-01-27 20:24:20.000 027 12510.50 182.07 54686.12 88888.00 2015-01-27 20:24:20.125 027 12510.55 182.10 54686.12 88888.00 2015-01-27 20:24:20.250 027 12510.58 182.05 54686.10 88888.00 2015-01-27 20:24:20.375 027 12510.60 182.07 54686.10 88888.00 2015-01-27 20:24:20.500 027 12510.62 182.07 54686.12 88888.00 2015-01-27 20:24:20.625 027 12510.65 182.07 54686.10 88888.00 2015-01-27 20:24:20.750 027 12510.62 182.10 54686.12 88888.00 2015-01-27 20:24:20.875 027 12510.62 182.12 54686.10 88888.00 2015-01-27 20:24:21.000 027 12510.62 182.15 54686.07 88888.00 2015-01-27 20:24:21.125 027 12510.60 182.15 54686.07 88888.00 2015-01-27 20:24:21.250 027 12510.60 182.10 54686.07 88888.00 2015-01-27 20:24:21.375 027 12510.67 182.15 54686.05 88888.00 2015-01-27 20:24:21.500 027 12510.65 182.15 54686.07 88888.00 2015-01-27 20:24:21.625 027 12510.67 182.15 54686.10 88888.00 2015-01-27 20:24:21.750 027 12510.67 182.15 54686.10 88888.00 2015-01-27 20:24:21.875 027 12510.67 182.12 54686.07 88888.00 2015-01-27 20:24:22.000 027 12510.62 182.12 54686.03 88888.00 2015-01-27 20:24:22.125 027 12510.62 182.15 54686.05 88888.00 2015-01-27 20:24:22.250 027 12510.62 182.12 54686.05 88888.00 2015-01-27 20:24:22.375 027 12510.73 182.10 54686.03 88888.00 2015-01-27 20:24:22.500 027 12510.73 182.12 54686.03 88888.00 2015-01-27 20:24:22.625 027 12510.70 182.15 54686.03 88888.00 2015-01-27 20:24:22.750 027 12510.70 182.15 54686.03 88888.00 2015-01-27 20:24:22.875 027 12510.73 182.18 54686.03 88888.00 2015-01-27 20:24:23.000 027 12510.80 182.18 54686.03 88888.00 2015-01-27 20:24:23.125 027 12510.80 182.12 54686.03 88888.00 2015-01-27 20:24:23.250 027 12510.73 182.10 54686.00 88888.00 2015-01-27 20:24:23.375 027 12510.67 182.10 54686.00 88888.00 2015-01-27 20:24:23.500 027 12510.65 182.10 54686.00 88888.00 2015-01-27 20:24:23.625 027 12510.67 182.10 54686.00 88888.00 2015-01-27 20:24:23.750 027 12510.65 182.10 54686.00 88888.00 2015-01-27 20:24:23.875 027 12510.65 182.12 54686.03 88888.00 2015-01-27 20:24:24.000 027 12510.77 182.15 54686.00 88888.00 2015-01-27 20:24:24.125 027 12510.83 182.12 54685.97 88888.00 2015-01-27 20:24:24.250 027 12510.75 182.10 54686.00 88888.00 2015-01-27 20:24:24.375 027 12510.83 182.07 54686.00 88888.00 2015-01-27 20:24:24.500 027 12510.85 182.05 54686.00 88888.00 2015-01-27 20:24:24.625 027 12510.85 182.07 54685.97 88888.00 2015-01-27 20:24:24.750 027 12510.95 182.07 54685.97 88888.00 2015-01-27 20:24:24.875 027 12510.98 182.10 54685.97 88888.00 2015-01-27 20:24:25.000 027 12510.90 182.07 54686.00 88888.00 2015-01-27 20:24:25.125 027 12510.88 182.07 54686.03 88888.00 2015-01-27 20:24:25.250 027 12510.88 182.03 54685.97 88888.00 2015-01-27 20:24:25.375 027 12510.90 182.03 54685.97 88888.00 2015-01-27 20:24:25.500 027 12510.85 182.03 54685.97 88888.00 2015-01-27 20:24:25.625 027 12510.88 182.03 54685.95 88888.00 2015-01-27 20:24:25.750 027 12510.88 182.05 54685.95 88888.00 2015-01-27 20:24:25.875 027 12510.88 182.03 54685.95 88888.00 2015-01-27 20:24:26.000 027 12510.90 182.03 54685.95 88888.00 2015-01-27 20:24:26.125 027 12510.90 182.03 54685.97 88888.00 2015-01-27 20:24:26.250 027 12510.88 181.97 54685.97 88888.00 2015-01-27 20:24:26.375 027 12510.88 181.95 54685.95 88888.00 2015-01-27 20:24:26.500 027 12510.90 181.97 54685.97 88888.00 2015-01-27 20:24:26.625 027 12510.95 181.95 54685.97 88888.00 2015-01-27 20:24:26.750 027 12511.00 181.97 54685.95 88888.00 2015-01-27 20:24:26.875 027 12511.00 181.95 54685.93 88888.00 2015-01-27 20:24:27.000 027 12511.00 181.97 54685.95 88888.00 2015-01-27 20:24:27.125 027 12511.08 181.95 54685.95 88888.00 2015-01-27 20:24:27.250 027 12511.08 181.95 54685.95 88888.00 2015-01-27 20:24:27.375 027 12511.10 181.97 54685.95 88888.00 2015-01-27 20:24:27.500 027 12511.10 181.93 54685.93 88888.00 2015-01-27 20:24:27.625 027 12511.12 181.93 54685.93 88888.00 2015-01-27 20:24:27.750 027 12511.08 181.90 54685.93 88888.00 2015-01-27 20:24:27.875 027 12511.08 181.88 54685.90 88888.00 2015-01-27 20:24:28.000 027 12511.17 181.88 54685.90 88888.00 2015-01-27 20:24:28.125 027 12511.17 181.90 54685.93 88888.00 2015-01-27 20:24:28.250 027 12511.12 181.82 54685.93 88888.00 2015-01-27 20:24:28.375 027 12511.15 181.82 54685.93 88888.00 2015-01-27 20:24:28.500 027 12511.20 181.80 54685.93 88888.00 2015-01-27 20:24:28.625 027 12511.17 181.82 54685.88 88888.00 2015-01-27 20:24:28.750 027 12511.17 181.80 54685.93 88888.00 2015-01-27 20:24:28.875 027 12511.17 181.80 54685.93 88888.00 2015-01-27 20:24:29.000 027 12511.17 181.78 54685.90 88888.00 2015-01-27 20:24:29.125 027 12511.20 181.78 54685.88 88888.00 2015-01-27 20:24:29.250 027 12511.23 181.78 54685.88 88888.00 2015-01-27 20:24:29.375 027 12511.23 181.78 54685.85 88888.00 2015-01-27 20:24:29.500 027 12511.20 181.78 54685.85 88888.00 2015-01-27 20:24:29.625 027 12511.23 181.82 54685.85 88888.00 2015-01-27 20:24:29.750 027 12511.23 181.80 54685.82 88888.00 2015-01-27 20:24:29.875 027 12511.23 181.78 54685.85 88888.00 2015-01-27 20:24:30.000 027 12511.17 181.75 54685.85 88888.00 2015-01-27 20:24:30.125 027 12511.20 181.75 54685.88 88888.00 2015-01-27 20:24:30.250 027 12511.20 181.72 54685.88 88888.00 2015-01-27 20:24:30.375 027 12511.25 181.75 54685.85 88888.00 2015-01-27 20:24:30.500 027 12511.25 181.72 54685.85 88888.00 2015-01-27 20:24:30.625 027 12511.17 181.78 54685.85 88888.00 2015-01-27 20:24:30.750 027 12511.12 181.75 54685.80 88888.00 2015-01-27 20:24:30.875 027 12511.20 181.78 54685.85 88888.00 2015-01-27 20:24:31.000 027 12511.27 181.75 54685.80 88888.00 2015-01-27 20:24:31.125 027 12511.30 181.75 54685.85 88888.00 2015-01-27 20:24:31.250 027 12511.30 181.72 54685.85 88888.00 2015-01-27 20:24:31.375 027 12511.30 181.75 54685.85 88888.00 2015-01-27 20:24:31.500 027 12511.30 181.75 54685.85 88888.00 2015-01-27 20:24:31.625 027 12511.40 181.75 54685.85 88888.00 2015-01-27 20:24:31.750 027 12511.48 181.72 54685.82 88888.00 2015-01-27 20:24:31.875 027 12511.42 181.70 54685.78 88888.00 2015-01-27 20:24:32.000 027 12511.42 181.70 54685.80 88888.00 2015-01-27 20:24:32.125 027 12511.40 181.72 54685.82 88888.00 2015-01-27 20:24:32.250 027 12511.48 181.75 54685.82 88888.00 2015-01-27 20:24:32.375 027 12511.52 181.72 54685.82 88888.00 2015-01-27 20:24:32.500 027 12511.52 181.75 54685.82 88888.00 2015-01-27 20:24:32.625 027 12511.50 181.70 54685.82 88888.00 2015-01-27 20:24:32.750 027 12511.50 181.70 54685.80 88888.00 2015-01-27 20:24:32.875 027 12511.55 181.70 54685.80 88888.00 2015-01-27 20:24:33.000 027 12511.52 181.70 54685.78 88888.00 2015-01-27 20:24:33.125 027 12511.52 181.70 54685.80 88888.00 2015-01-27 20:24:33.250 027 12511.48 181.68 54685.75 88888.00 2015-01-27 20:24:33.375 027 12511.52 181.70 54685.75 88888.00 2015-01-27 20:24:33.500 027 12511.62 181.72 54685.78 88888.00 2015-01-27 20:24:33.625 027 12511.70 181.72 54685.75 88888.00 2015-01-27 20:24:33.750 027 12511.73 181.72 54685.78 88888.00 2015-01-27 20:24:33.875 027 12511.67 181.68 54685.75 88888.00 2015-01-27 20:24:34.000 027 12511.62 181.65 54685.72 88888.00 2015-01-27 20:24:34.125 027 12511.58 181.68 54685.75 88888.00 2015-01-27 20:24:34.250 027 12511.55 181.68 54685.75 88888.00 2015-01-27 20:24:34.375 027 12511.67 181.70 54685.72 88888.00 2015-01-27 20:24:34.500 027 12511.77 181.70 54685.72 88888.00 2015-01-27 20:24:34.625 027 12511.77 181.70 54685.72 88888.00 2015-01-27 20:24:34.750 027 12511.77 181.65 54685.72 88888.00 2015-01-27 20:24:34.875 027 12511.80 181.65 54685.70 88888.00 2015-01-27 20:24:35.000 027 12511.85 181.68 54685.70 88888.00 2015-01-27 20:24:35.125 027 12511.90 181.68 54685.72 88888.00 2015-01-27 20:24:35.250 027 12511.80 181.65 54685.72 88888.00 2015-01-27 20:24:35.375 027 12511.80 181.65 54685.68 88888.00 2015-01-27 20:24:35.500 027 12511.85 181.65 54685.68 88888.00 2015-01-27 20:24:35.625 027 12511.95 181.65 54685.68 88888.00 2015-01-27 20:24:35.750 027 12512.00 181.68 54685.68 88888.00 2015-01-27 20:24:35.875 027 12511.90 181.68 54685.65 88888.00 2015-01-27 20:24:36.000 027 12511.92 181.65 54685.65 88888.00 2015-01-27 20:24:36.125 027 12512.02 181.65 54685.65 88888.00 2015-01-27 20:24:36.250 027 12512.02 181.62 54685.65 88888.00 2015-01-27 20:24:36.375 027 12512.02 181.60 54685.68 88888.00 2015-01-27 20:24:36.500 027 12512.02 181.62 54685.65 88888.00 2015-01-27 20:24:36.625 027 12512.02 181.62 54685.65 88888.00 2015-01-27 20:24:36.750 027 12512.05 181.62 54685.65 88888.00 2015-01-27 20:24:36.875 027 12512.08 181.62 54685.62 88888.00 2015-01-27 20:24:37.000 027 12512.15 181.60 54685.62 88888.00 2015-01-27 20:24:37.125 027 12512.20 181.60 54685.62 88888.00 2015-01-27 20:24:37.250 027 12512.20 181.57 54685.60 88888.00 2015-01-27 20:24:37.375 027 12512.27 181.57 54685.60 88888.00 2015-01-27 20:24:37.500 027 12512.23 181.57 54685.60 88888.00 2015-01-27 20:24:37.625 027 12512.17 181.57 54685.62 88888.00 2015-01-27 20:24:37.750 027 12512.25 181.55 54685.60 88888.00 2015-01-27 20:24:37.875 027 12512.25 181.55 54685.60 88888.00 2015-01-27 20:24:38.000 027 12512.25 181.55 54685.60 88888.00 2015-01-27 20:24:38.125 027 12512.33 181.57 54685.60 88888.00 2015-01-27 20:24:38.250 027 12512.35 181.53 54685.60 88888.00 2015-01-27 20:24:38.375 027 12512.33 181.55 54685.60 88888.00 2015-01-27 20:24:38.500 027 12512.30 181.55 54685.55 88888.00 2015-01-27 20:24:38.625 027 12512.33 181.55 54685.57 88888.00 2015-01-27 20:24:38.750 027 12512.38 181.55 54685.57 88888.00 2015-01-27 20:24:38.875 027 12512.38 181.50 54685.57 88888.00 2015-01-27 20:24:39.000 027 12512.30 181.50 54685.53 88888.00 2015-01-27 20:24:39.125 027 12512.33 181.50 54685.55 88888.00 2015-01-27 20:24:39.250 027 12512.40 181.50 54685.60 88888.00 2015-01-27 20:24:39.375 027 12512.48 181.53 54685.57 88888.00 2015-01-27 20:24:39.500 027 12512.52 181.53 54685.57 88888.00 2015-01-27 20:24:39.625 027 12512.58 181.53 54685.55 88888.00 2015-01-27 20:24:39.750 027 12512.58 181.50 54685.55 88888.00 2015-01-27 20:24:39.875 027 12512.60 181.47 54685.55 88888.00 2015-01-27 20:24:40.000 027 12512.60 181.47 54685.53 88888.00 2015-01-27 20:24:40.125 027 12512.62 181.50 54685.55 88888.00 2015-01-27 20:24:40.250 027 12512.70 181.50 54685.55 88888.00 2015-01-27 20:24:40.375 027 12512.70 181.47 54685.53 88888.00 2015-01-27 20:24:40.500 027 12512.62 181.45 54685.53 88888.00 2015-01-27 20:24:40.625 027 12512.67 181.45 54685.50 88888.00 2015-01-27 20:24:40.750 027 12512.73 181.45 54685.47 88888.00 2015-01-27 20:24:40.875 027 12512.75 181.45 54685.47 88888.00 2015-01-27 20:24:41.000 027 12512.75 181.43 54685.47 88888.00 2015-01-27 20:24:41.125 027 12512.83 181.45 54685.50 88888.00 2015-01-27 20:24:41.250 027 12512.83 181.40 54685.47 88888.00 2015-01-27 20:24:41.375 027 12512.83 181.40 54685.45 88888.00 2015-01-27 20:24:41.500 027 12512.80 181.38 54685.45 88888.00 2015-01-27 20:24:41.625 027 12512.83 181.40 54685.47 88888.00 2015-01-27 20:24:41.750 027 12512.88 181.35 54685.43 88888.00 2015-01-27 20:24:41.875 027 12512.90 181.35 54685.43 88888.00 2015-01-27 20:24:42.000 027 12512.95 181.32 54685.45 88888.00 2015-01-27 20:24:42.125 027 12512.98 181.32 54685.45 88888.00 2015-01-27 20:24:42.250 027 12512.95 181.32 54685.45 88888.00 2015-01-27 20:24:42.375 027 12513.00 181.30 54685.40 88888.00 2015-01-27 20:24:42.500 027 12513.02 181.30 54685.40 88888.00 2015-01-27 20:24:42.625 027 12513.05 181.30 54685.43 88888.00 2015-01-27 20:24:42.750 027 12513.10 181.30 54685.45 88888.00 2015-01-27 20:24:42.875 027 12513.10 181.28 54685.45 88888.00 2015-01-27 20:24:43.000 027 12513.08 181.25 54685.45 88888.00 2015-01-27 20:24:43.125 027 12513.08 181.22 54685.43 88888.00 2015-01-27 20:24:43.250 027 12513.12 181.22 54685.43 88888.00 2015-01-27 20:24:43.375 027 12513.20 181.28 54685.43 88888.00 2015-01-27 20:24:43.500 027 12513.23 181.25 54685.45 88888.00 2015-01-27 20:24:43.625 027 12513.20 181.18 54685.43 88888.00 2015-01-27 20:24:43.750 027 12513.27 181.18 54685.43 88888.00 2015-01-27 20:24:43.875 027 12513.35 181.18 54685.40 88888.00 2015-01-27 20:24:44.000 027 12513.33 181.12 54685.40 88888.00 2015-01-27 20:24:44.125 027 12513.35 181.15 54685.40 88888.00 2015-01-27 20:24:44.250 027 12513.40 181.12 54685.43 88888.00 2015-01-27 20:24:44.375 027 12513.35 181.12 54685.40 88888.00 2015-01-27 20:24:44.500 027 12513.35 181.10 54685.38 88888.00 2015-01-27 20:24:44.625 027 12513.45 181.07 54685.40 88888.00 2015-01-27 20:24:44.750 027 12513.50 181.07 54685.40 88888.00 2015-01-27 20:24:44.875 027 12513.52 181.05 54685.38 88888.00 2015-01-27 20:24:45.000 027 12513.58 181.05 54685.35 88888.00 2015-01-27 20:24:45.125 027 12513.62 181.05 54685.38 88888.00 2015-01-27 20:24:45.250 027 12513.67 181.00 54685.35 88888.00 2015-01-27 20:24:45.375 027 12513.75 181.05 54685.35 88888.00 2015-01-27 20:24:45.500 027 12513.77 181.00 54685.35 88888.00 2015-01-27 20:24:45.625 027 12513.77 180.97 54685.35 88888.00 2015-01-27 20:24:45.750 027 12513.77 180.95 54685.35 88888.00 2015-01-27 20:24:45.875 027 12513.83 180.95 54685.35 88888.00 2015-01-27 20:24:46.000 027 12513.80 180.97 54685.32 88888.00 2015-01-27 20:24:46.125 027 12513.83 180.95 54685.32 88888.00 2015-01-27 20:24:46.250 027 12513.83 180.90 54685.32 88888.00 2015-01-27 20:24:46.375 027 12513.88 180.90 54685.32 88888.00 2015-01-27 20:24:46.500 027 12513.90 180.93 54685.35 88888.00 2015-01-27 20:24:46.625 027 12513.95 180.93 54685.35 88888.00 2015-01-27 20:24:46.750 027 12513.98 180.90 54685.35 88888.00 2015-01-27 20:24:46.875 027 12513.95 180.88 54685.35 88888.00 2015-01-27 20:24:47.000 027 12514.02 180.85 54685.35 88888.00 2015-01-27 20:24:47.125 027 12514.12 180.82 54685.35 88888.00 2015-01-27 20:24:47.250 027 12514.02 180.80 54685.30 88888.00 2015-01-27 20:24:47.375 027 12514.02 180.80 54685.32 88888.00 2015-01-27 20:24:47.500 027 12514.08 180.80 54685.32 88888.00 2015-01-27 20:24:47.625 027 12514.15 180.78 54685.32 88888.00 2015-01-27 20:24:47.750 027 12514.17 180.75 54685.30 88888.00 2015-01-27 20:24:47.875 027 12514.23 180.75 54685.30 88888.00 2015-01-27 20:24:48.000 027 12512.15 182.00 54687.22 88888.00 2015-01-27 20:24:48.125 027 12512.20 181.97 54687.22 88888.00 2015-01-27 20:24:48.250 027 12512.20 181.95 54687.28 88888.00 2015-01-27 20:24:48.375 027 12512.25 181.95 54687.22 88888.00 2015-01-27 20:24:48.500 027 12512.38 181.90 54687.22 88888.00 2015-01-27 20:24:48.625 027 12512.42 181.90 54687.28 88888.00 2015-01-27 20:24:48.750 027 12512.42 181.90 54687.25 88888.00 2015-01-27 20:24:48.875 027 12512.42 181.90 54687.22 88888.00 2015-01-27 20:24:49.000 027 12514.45 180.65 54685.25 88888.00 2015-01-27 20:24:49.125 027 12514.45 180.65 54685.30 88888.00 2015-01-27 20:24:49.250 027 12514.50 180.60 54685.28 88888.00 2015-01-27 20:24:49.375 027 12514.62 180.62 54685.28 88888.00 2015-01-27 20:24:49.500 027 12514.62 180.57 54685.28 88888.00 2015-01-27 20:24:49.625 027 12514.55 180.57 54685.28 88888.00 2015-01-27 20:24:49.750 027 12514.62 180.57 54685.30 88888.00 2015-01-27 20:24:49.875 027 12514.73 180.57 54685.30 88888.00 2015-01-27 20:24:50.000 027 12514.70 180.55 54685.25 88888.00 2015-01-27 20:24:50.125 027 12514.73 180.50 54685.22 88888.00 2015-01-27 20:24:50.250 027 12514.73 180.47 54685.22 88888.00 2015-01-27 20:24:50.375 027 12514.80 180.43 54685.22 88888.00 2015-01-27 20:24:50.500 027 12514.77 180.45 54685.22 88888.00 2015-01-27 20:24:50.625 027 12514.75 180.43 54685.22 88888.00 2015-01-27 20:24:50.750 027 12514.80 180.40 54685.25 88888.00 2015-01-27 20:24:50.875 027 12514.85 180.38 54685.25 88888.00 2015-01-27 20:24:51.000 027 12514.88 180.35 54685.20 88888.00 2015-01-27 20:24:51.125 027 12514.88 180.38 54685.25 88888.00 2015-01-27 20:24:51.250 027 12514.90 180.32 54685.28 88888.00 2015-01-27 20:24:51.375 027 12514.98 180.30 54685.28 88888.00 2015-01-27 20:24:51.500 027 12515.02 180.30 54685.28 88888.00 2015-01-27 20:24:51.625 027 12515.08 180.30 54685.28 88888.00 2015-01-27 20:24:51.750 027 12515.08 180.28 54685.28 88888.00 2015-01-27 20:24:51.875 027 12515.15 180.25 54685.25 88888.00 2015-01-27 20:24:52.000 027 12515.23 180.25 54685.25 88888.00 2015-01-27 20:24:52.125 027 12515.23 180.28 54685.25 88888.00 2015-01-27 20:24:52.250 027 12515.20 180.22 54685.25 88888.00 2015-01-27 20:24:52.375 027 12515.23 180.18 54685.25 88888.00 2015-01-27 20:24:52.500 027 12515.25 180.18 54685.25 88888.00 2015-01-27 20:24:52.625 027 12515.27 180.18 54685.25 88888.00 2015-01-27 20:24:52.750 027 12515.27 180.15 54685.25 88888.00 2015-01-27 20:24:52.875 027 12515.27 180.10 54685.22 88888.00 2015-01-27 20:24:53.000 027 12515.33 180.10 54685.22 88888.00 2015-01-27 20:24:53.125 027 12515.38 180.10 54685.25 88888.00 2015-01-27 20:24:53.250 027 12515.38 180.05 54685.22 88888.00 2015-01-27 20:24:53.375 027 12515.42 180.05 54685.20 88888.00 2015-01-27 20:24:53.500 027 12515.42 180.05 54685.18 88888.00 2015-01-27 20:24:53.625 027 12515.48 180.03 54685.18 88888.00 2015-01-27 20:24:53.750 027 12515.48 180.00 54685.20 88888.00 2015-01-27 20:24:53.875 027 12515.52 180.00 54685.22 88888.00 2015-01-27 20:24:54.000 027 12515.60 179.97 54685.22 88888.00 2015-01-27 20:24:54.125 027 12515.62 179.95 54685.22 88888.00 2015-01-27 20:24:54.250 027 12515.60 179.95 54685.22 88888.00 2015-01-27 20:24:54.375 027 12515.65 179.95 54685.25 88888.00 2015-01-27 20:24:54.500 027 12515.67 179.93 54685.22 88888.00 2015-01-27 20:24:54.625 027 12515.75 179.93 54685.22 88888.00 2015-01-27 20:24:54.750 027 12515.83 179.90 54685.20 88888.00 2015-01-27 20:24:54.875 027 12515.85 179.85 54685.18 88888.00 2015-01-27 20:24:55.000 027 12515.83 179.90 54685.20 88888.00 2015-01-27 20:24:55.125 027 12515.80 179.88 54685.22 88888.00 2015-01-27 20:24:55.250 027 12515.80 179.82 54685.20 88888.00 2015-01-27 20:24:55.375 027 12515.90 179.85 54685.20 88888.00 2015-01-27 20:24:55.500 027 12515.92 179.85 54685.18 88888.00 2015-01-27 20:24:55.625 027 12515.88 179.82 54685.18 88888.00 2015-01-27 20:24:55.750 027 12515.92 179.80 54685.18 88888.00 2015-01-27 20:24:55.875 027 12515.95 179.70 54685.20 88888.00 2015-01-27 20:24:56.000 027 12516.00 179.75 54685.18 88888.00 2015-01-27 20:24:56.125 027 12516.02 179.75 54685.18 88888.00 2015-01-27 20:24:56.250 027 12516.00 179.70 54685.18 88888.00 2015-01-27 20:24:56.375 027 12516.10 179.68 54685.15 88888.00 2015-01-27 20:24:56.500 027 12516.20 179.65 54685.12 88888.00 2015-01-27 20:24:56.625 027 12516.17 179.65 54685.15 88888.00 2015-01-27 20:24:56.750 027 12516.15 179.65 54685.15 88888.00 2015-01-27 20:24:56.875 027 12516.20 179.62 54685.18 88888.00 2015-01-27 20:24:57.000 027 12516.35 179.60 54685.18 88888.00 2015-01-27 20:24:57.125 027 12516.35 179.57 54685.18 88888.00 2015-01-27 20:24:57.250 027 12516.33 179.57 54685.18 88888.00 2015-01-27 20:24:57.375 027 12516.33 179.57 54685.18 88888.00 2015-01-27 20:24:57.500 027 12516.33 179.50 54685.18 88888.00 2015-01-27 20:24:57.625 027 12516.33 179.47 54685.15 88888.00 2015-01-27 20:24:57.750 027 12516.33 179.47 54685.15 88888.00 2015-01-27 20:24:57.875 027 12516.42 179.50 54685.15 88888.00 2015-01-27 20:24:58.000 027 12516.58 179.47 54685.15 88888.00 2015-01-27 20:24:58.125 027 12516.58 179.43 54685.15 88888.00 2015-01-27 20:24:58.250 027 12516.48 179.43 54685.15 88888.00 2015-01-27 20:24:58.375 027 12516.45 179.43 54685.18 88888.00 2015-01-27 20:24:58.500 027 12516.48 179.40 54685.18 88888.00 2015-01-27 20:24:58.625 027 12516.55 179.43 54685.15 88888.00 2015-01-27 20:24:58.750 027 12516.58 179.40 54685.15 88888.00 2015-01-27 20:24:58.875 027 12516.60 179.35 54685.12 88888.00 2015-01-27 20:24:59.000 027 12516.67 179.32 54685.12 88888.00 2015-01-27 20:24:59.125 027 12516.70 179.32 54685.18 88888.00 2015-01-27 20:24:59.250 027 12516.62 179.30 54685.15 88888.00 2015-01-27 20:24:59.375 027 12516.65 179.28 54685.12 88888.00 2015-01-27 20:24:59.500 027 12516.73 179.30 54685.15 88888.00 2015-01-27 20:24:59.625 027 12516.80 179.28 54685.15 88888.00 2015-01-27 20:24:59.750 027 12516.80 179.28 54685.12 88888.00 2015-01-27 20:24:59.875 027 12516.80 179.28 54685.10 88888.00 2015-01-27 20:25:00.000 027 12516.85 179.25 54685.12 88888.00 2015-01-27 20:25:00.125 027 12516.88 179.22 54685.15 88888.00 2015-01-27 20:25:00.250 027 12516.90 179.20 54685.12 88888.00 2015-01-27 20:25:00.375 027 12516.98 179.20 54685.12 88888.00 2015-01-27 20:25:00.500 027 12517.00 179.20 54685.15 88888.00 2015-01-27 20:25:00.625 027 12517.02 179.15 54685.12 88888.00 2015-01-27 20:25:00.750 027 12517.02 179.18 54685.12 88888.00 2015-01-27 20:25:00.875 027 12516.98 179.18 54685.12 88888.00 2015-01-27 20:25:01.000 027 12517.00 179.12 54685.12 88888.00 2015-01-27 20:25:01.125 027 12517.08 179.10 54685.12 88888.00 2015-01-27 20:25:01.250 027 12517.15 179.07 54685.10 88888.00 2015-01-27 20:25:01.375 027 12517.17 179.05 54685.10 88888.00 2015-01-27 20:25:01.500 027 12517.17 179.07 54685.12 88888.00 2015-01-27 20:25:01.625 027 12517.15 179.00 54685.10 88888.00 2015-01-27 20:25:01.750 027 12517.20 179.03 54685.12 88888.00 2015-01-27 20:25:01.875 027 12517.23 179.03 54685.12 88888.00 2015-01-27 20:25:02.000 027 12517.30 179.00 54685.10 88888.00 2015-01-27 20:25:02.125 027 12517.38 179.03 54685.12 88888.00 2015-01-27 20:25:02.250 027 12517.33 178.97 54685.10 88888.00 2015-01-27 20:25:02.375 027 12517.38 178.97 54685.10 88888.00 2015-01-27 20:25:02.500 027 12517.42 179.00 54685.12 88888.00 2015-01-27 20:25:02.625 027 12517.38 179.00 54685.12 88888.00 2015-01-27 20:25:02.750 027 12517.33 178.95 54685.12 88888.00 2015-01-27 20:25:02.875 027 12517.38 178.95 54685.12 88888.00 2015-01-27 20:25:03.000 027 12517.48 178.95 54685.12 88888.00 2015-01-27 20:25:03.125 027 12517.45 178.95 54685.12 88888.00 2015-01-27 20:25:03.250 027 12517.42 178.88 54685.12 88888.00 2015-01-27 20:25:03.375 027 12517.48 178.90 54685.12 88888.00 2015-01-27 20:25:03.500 027 12517.50 178.88 54685.15 88888.00 2015-01-27 20:25:03.625 027 12517.55 178.88 54685.12 88888.00 2015-01-27 20:25:03.750 027 12517.55 178.88 54685.12 88888.00 2015-01-27 20:25:03.875 027 12517.58 178.90 54685.12 88888.00 2015-01-27 20:25:04.000 027 12517.60 178.88 54685.12 88888.00 2015-01-27 20:25:04.125 027 12517.60 178.82 54685.12 88888.00 2015-01-27 20:25:04.250 027 12517.65 178.82 54685.10 88888.00 2015-01-27 20:25:04.375 027 12517.70 178.82 54685.10 88888.00 2015-01-27 20:25:04.500 027 12517.75 178.85 54685.12 88888.00 2015-01-27 20:25:04.625 027 12517.83 178.82 54685.15 88888.00 2015-01-27 20:25:04.750 027 12517.80 178.75 54685.12 88888.00 2015-01-27 20:25:04.875 027 12517.77 178.72 54685.10 88888.00 2015-01-27 20:25:05.000 027 12517.83 178.72 54685.10 88888.00 2015-01-27 20:25:05.125 027 12517.80 178.72 54685.10 88888.00 2015-01-27 20:25:05.250 027 12517.80 178.75 54685.18 88888.00 2015-01-27 20:25:05.375 027 12517.85 178.75 54685.15 88888.00 2015-01-27 20:25:05.500 027 12517.83 178.72 54685.15 88888.00 2015-01-27 20:25:05.625 027 12517.88 178.72 54685.10 88888.00 2015-01-27 20:25:05.750 027 12517.95 178.72 54685.12 88888.00 2015-01-27 20:25:05.875 027 12518.02 178.70 54685.12 88888.00 2015-01-27 20:25:06.000 027 12518.02 178.65 54685.10 88888.00 2015-01-27 20:25:06.125 027 12518.05 178.68 54685.12 88888.00 2015-01-27 20:25:06.250 027 12518.10 178.68 54685.15 88888.00 2015-01-27 20:25:06.375 027 12518.17 178.68 54685.15 88888.00 2015-01-27 20:25:06.500 027 12518.10 178.68 54685.12 88888.00 2015-01-27 20:25:06.625 027 12518.10 178.62 54685.12 88888.00 2015-01-27 20:25:06.750 027 12518.17 178.62 54685.10 88888.00 2015-01-27 20:25:06.875 027 12518.20 178.65 54685.15 88888.00 2015-01-27 20:25:07.000 027 12518.17 178.62 54685.10 88888.00 2015-01-27 20:25:07.125 027 12518.12 178.57 54685.10 88888.00 2015-01-27 20:25:07.250 027 12518.15 178.55 54685.12 88888.00 2015-01-27 20:25:07.375 027 12518.23 178.57 54685.12 88888.00 2015-01-27 20:25:07.500 027 12518.30 178.60 54685.18 88888.00 2015-01-27 20:25:07.625 027 12518.30 178.57 54685.15 88888.00 2015-01-27 20:25:07.750 027 12518.35 178.57 54685.12 88888.00 2015-01-27 20:25:07.875 027 12518.40 178.55 54685.12 88888.00 2015-01-27 20:25:08.000 027 12518.48 178.55 54685.10 88888.00 2015-01-27 20:25:08.125 027 12518.45 178.60 54685.15 88888.00 2015-01-27 20:25:08.250 027 12518.40 178.57 54685.12 88888.00 2015-01-27 20:25:08.375 027 12518.48 178.55 54685.12 88888.00 2015-01-27 20:25:08.500 027 12518.45 178.55 54685.12 88888.00 2015-01-27 20:25:08.625 027 12518.45 178.55 54685.12 88888.00 2015-01-27 20:25:08.750 027 12518.50 178.53 54685.10 88888.00 2015-01-27 20:25:08.875 027 12518.60 178.55 54685.12 88888.00 2015-01-27 20:25:09.000 027 12518.62 178.53 54685.15 88888.00 2015-01-27 20:25:09.125 027 12518.58 178.53 54685.12 88888.00 2015-01-27 20:25:09.250 027 12518.58 178.50 54685.15 88888.00 2015-01-27 20:25:09.375 027 12518.60 178.50 54685.12 88888.00 2015-01-27 20:25:09.500 027 12518.60 178.50 54685.12 88888.00 2015-01-27 20:25:09.625 027 12518.60 178.50 54685.12 88888.00 2015-01-27 20:25:09.750 027 12518.65 178.50 54685.15 88888.00 2015-01-27 20:25:09.875 027 12518.65 178.53 54685.18 88888.00 2015-01-27 20:25:10.000 027 12518.70 178.47 54685.15 88888.00 2015-01-27 20:25:10.125 027 12518.70 178.50 54685.18 88888.00 2015-01-27 20:25:10.250 027 12518.70 178.45 54685.15 88888.00 2015-01-27 20:25:10.375 027 12518.73 178.50 54685.10 88888.00 2015-01-27 20:25:10.500 027 12518.75 178.47 54685.10 88888.00 2015-01-27 20:25:10.625 027 12518.73 178.50 54685.10 88888.00 2015-01-27 20:25:10.750 027 12518.73 178.50 54685.10 88888.00 2015-01-27 20:25:10.875 027 12518.73 178.47 54685.12 88888.00 2015-01-27 20:25:11.000 027 12518.83 178.45 54685.10 88888.00 2015-01-27 20:25:11.125 027 12518.92 178.45 54685.10 88888.00 2015-01-27 20:25:11.250 027 12518.92 178.45 54685.12 88888.00 2015-01-27 20:25:11.375 027 12518.98 178.50 54685.12 88888.00 2015-01-27 20:25:11.500 027 12518.98 178.47 54685.12 88888.00 2015-01-27 20:25:11.625 027 12518.95 178.47 54685.10 88888.00 2015-01-27 20:25:11.750 027 12518.95 178.47 54685.10 88888.00 2015-01-27 20:25:11.875 027 12519.00 178.47 54685.10 88888.00 2015-01-27 20:25:12.000 027 12519.10 178.50 54685.10 88888.00 2015-01-27 20:25:12.125 027 12519.10 178.47 54685.10 88888.00 2015-01-27 20:25:12.250 027 12519.08 178.43 54685.12 88888.00 2015-01-27 20:25:12.375 027 12519.10 178.45 54685.12 88888.00 2015-01-27 20:25:12.500 027 12519.10 178.47 54685.15 88888.00 2015-01-27 20:25:12.625 027 12519.12 178.47 54685.10 88888.00 2015-01-27 20:25:12.750 027 12519.17 178.47 54685.10 88888.00 2015-01-27 20:25:12.875 027 12519.20 178.47 54685.12 88888.00 2015-01-27 20:25:13.000 027 12519.15 178.45 54685.12 88888.00 2015-01-27 20:25:13.125 027 12519.20 178.43 54685.12 88888.00 2015-01-27 20:25:13.250 027 12519.23 178.40 54685.12 88888.00 2015-01-27 20:25:13.375 027 12519.23 178.38 54685.10 88888.00 2015-01-27 20:25:13.500 027 12519.30 178.40 54685.10 88888.00 2015-01-27 20:25:13.625 027 12519.42 178.40 54685.12 88888.00 2015-01-27 20:25:13.750 027 12519.45 178.40 54685.12 88888.00 2015-01-27 20:25:13.875 027 12519.35 178.40 54685.12 88888.00 2015-01-27 20:25:14.000 027 12519.27 178.43 54685.10 88888.00 2015-01-27 20:25:14.125 027 12519.30 178.40 54685.10 88888.00 2015-01-27 20:25:14.250 027 12519.30 178.38 54685.10 88888.00 2015-01-27 20:25:14.375 027 12519.30 178.38 54685.10 88888.00 2015-01-27 20:25:14.500 027 12519.23 178.40 54685.10 88888.00 2015-01-27 20:25:14.625 027 12519.27 178.40 54685.15 88888.00 2015-01-27 20:25:14.750 027 12519.35 178.43 54685.15 88888.00 2015-01-27 20:25:14.875 027 12519.40 178.40 54685.12 88888.00 2015-01-27 20:25:15.000 027 12519.40 178.38 54685.15 88888.00 2015-01-27 20:25:15.125 027 12519.42 178.38 54685.12 88888.00 2015-01-27 20:25:15.250 027 12519.45 178.38 54685.12 88888.00 2015-01-27 20:25:15.375 027 12519.50 178.40 54685.12 88888.00 2015-01-27 20:25:15.500 027 12519.50 178.38 54685.15 88888.00 2015-01-27 20:25:15.625 027 12519.52 178.38 54685.12 88888.00 2015-01-27 20:25:15.750 027 12519.48 178.38 54685.12 88888.00 2015-01-27 20:25:15.875 027 12519.48 178.38 54685.12 88888.00 2015-01-27 20:25:16.000 027 12519.45 178.38 54685.15 88888.00 2015-01-27 20:25:16.125 027 12519.42 178.35 54685.15 88888.00 2015-01-27 20:25:16.250 027 12519.42 178.32 54685.15 88888.00 2015-01-27 20:25:16.375 027 12519.48 178.32 54685.15 88888.00 2015-01-27 20:25:16.500 027 12519.50 178.30 54685.18 88888.00 2015-01-27 20:25:16.625 027 12519.52 178.32 54685.18 88888.00 2015-01-27 20:25:16.750 027 12519.55 178.32 54685.20 88888.00 2015-01-27 20:25:16.875 027 12519.58 178.32 54685.15 88888.00 2015-01-27 20:25:17.000 027 12519.52 178.32 54685.15 88888.00 2015-01-27 20:25:17.125 027 12519.50 178.32 54685.15 88888.00 2015-01-27 20:25:17.250 027 12519.55 178.30 54685.18 88888.00 2015-01-27 20:25:17.375 027 12519.67 178.30 54685.18 88888.00 2015-01-27 20:25:17.500 027 12519.65 178.30 54685.15 88888.00 2015-01-27 20:25:17.625 027 12519.60 178.28 54685.18 88888.00 2015-01-27 20:25:17.750 027 12519.60 178.30 54685.18 88888.00 2015-01-27 20:25:17.875 027 12519.65 178.30 54685.20 88888.00 2015-01-27 20:25:18.000 027 12519.73 178.32 54685.20 88888.00 2015-01-27 20:25:18.125 027 12519.73 178.30 54685.20 88888.00 2015-01-27 20:25:18.250 027 12519.70 178.28 54685.18 88888.00 2015-01-27 20:25:18.375 027 12519.67 178.32 54685.20 88888.00 2015-01-27 20:25:18.500 027 12519.75 178.35 54685.20 88888.00 2015-01-27 20:25:18.625 027 12519.75 178.32 54685.18 88888.00 2015-01-27 20:25:18.750 027 12519.70 178.28 54685.18 88888.00 2015-01-27 20:25:18.875 027 12519.70 178.30 54685.20 88888.00 2015-01-27 20:25:19.000 027 12519.75 178.28 54685.18 88888.00 2015-01-27 20:25:19.125 027 12519.83 178.25 54685.15 88888.00 2015-01-27 20:25:19.250 027 12519.75 178.28 54685.20 88888.00 2015-01-27 20:25:19.375 027 12519.80 178.28 54685.20 88888.00 2015-01-27 20:25:19.500 027 12519.90 178.28 54685.20 88888.00 2015-01-27 20:25:19.625 027 12519.88 178.28 54685.20 88888.00 2015-01-27 20:25:19.750 027 12519.88 178.28 54685.20 88888.00 2015-01-27 20:25:19.875 027 12519.92 178.25 54685.22 88888.00 2015-01-27 20:25:20.000 027 12519.95 178.28 54685.20 88888.00 2015-01-27 20:25:20.125 027 12519.92 178.28 54685.18 88888.00 2015-01-27 20:25:20.250 027 12519.88 178.25 54685.22 88888.00 2015-01-27 20:25:20.375 027 12519.90 178.28 54685.22 88888.00 2015-01-27 20:25:20.500 027 12519.88 178.28 54685.20 88888.00 2015-01-27 20:25:20.625 027 12519.90 178.30 54685.20 88888.00 2015-01-27 20:25:20.750 027 12519.95 178.30 54685.22 88888.00 2015-01-27 20:25:20.875 027 12519.95 178.28 54685.22 88888.00 2015-01-27 20:25:21.000 027 12519.95 178.25 54685.20 88888.00 2015-01-27 20:25:21.125 027 12520.00 178.25 54685.22 88888.00 2015-01-27 20:25:21.250 027 12519.95 178.25 54685.20 88888.00 2015-01-27 20:25:21.375 027 12519.95 178.25 54685.22 88888.00 2015-01-27 20:25:21.500 027 12519.95 178.25 54685.22 88888.00 2015-01-27 20:25:21.625 027 12519.90 178.25 54685.22 88888.00 2015-01-27 20:25:21.750 027 12519.92 178.25 54685.25 88888.00 2015-01-27 20:25:21.875 027 12519.98 178.25 54685.25 88888.00 2015-01-27 20:25:22.000 027 12519.98 178.22 54685.20 88888.00 2015-01-27 20:25:22.125 027 12519.98 178.25 54685.22 88888.00 2015-01-27 20:25:22.250 027 12520.00 178.22 54685.22 88888.00 2015-01-27 20:25:22.375 027 12520.02 178.25 54685.22 88888.00 2015-01-27 20:25:22.500 027 12519.98 178.28 54685.22 88888.00 2015-01-27 20:25:22.625 027 12520.00 178.32 54685.25 88888.00 2015-01-27 20:25:22.750 027 12520.08 178.30 54685.25 88888.00 2015-01-27 20:25:22.875 027 12520.12 178.30 54685.22 88888.00 2015-01-27 20:25:23.000 027 12520.15 178.30 54685.20 88888.00 2015-01-27 20:25:23.125 027 12520.20 178.30 54685.22 88888.00 2015-01-27 20:25:23.250 027 12520.17 178.25 54685.22 88888.00 2015-01-27 20:25:23.375 027 12520.20 178.25 54685.20 88888.00 2015-01-27 20:25:23.500 027 12520.27 178.28 54685.22 88888.00 2015-01-27 20:25:23.625 027 12520.27 178.28 54685.25 88888.00 2015-01-27 20:25:23.750 027 12520.23 178.28 54685.25 88888.00 2015-01-27 20:25:23.875 027 12520.15 178.30 54685.25 88888.00 2015-01-27 20:25:24.000 027 12520.20 178.28 54685.22 88888.00 2015-01-27 20:25:24.125 027 12520.25 178.30 54685.22 88888.00 2015-01-27 20:25:24.250 027 12520.27 178.28 54685.22 88888.00 2015-01-27 20:25:24.375 027 12520.30 178.28 54685.25 88888.00 2015-01-27 20:25:24.500 027 12520.25 178.25 54685.25 88888.00 2015-01-27 20:25:24.625 027 12520.27 178.25 54685.25 88888.00 2015-01-27 20:25:24.750 027 12520.27 178.25 54685.25 88888.00 2015-01-27 20:25:24.875 027 12520.27 178.25 54685.25 88888.00 2015-01-27 20:25:25.000 027 12520.23 178.25 54685.25 88888.00 2015-01-27 20:25:25.125 027 12520.23 178.28 54685.28 88888.00 2015-01-27 20:25:25.250 027 12520.20 178.25 54685.30 88888.00 2015-01-27 20:25:25.375 027 12520.20 178.25 54685.30 88888.00 2015-01-27 20:25:25.500 027 12520.20 178.28 54685.30 88888.00 2015-01-27 20:25:25.625 027 12520.25 178.28 54685.28 88888.00 2015-01-27 20:25:25.750 027 12520.25 178.25 54685.30 88888.00 2015-01-27 20:25:25.875 027 12520.27 178.22 54685.30 88888.00 2015-01-27 20:25:26.000 027 12520.30 178.25 54685.30 88888.00 2015-01-27 20:25:26.125 027 12520.30 178.28 54685.30 88888.00 2015-01-27 20:25:26.250 027 12520.27 178.22 54685.30 88888.00 2015-01-27 20:25:26.375 027 12520.27 178.25 54685.28 88888.00 2015-01-27 20:25:26.500 027 12520.30 178.25 54685.30 88888.00 2015-01-27 20:25:26.625 027 12520.38 178.25 54685.32 88888.00 2015-01-27 20:25:26.750 027 12520.40 178.30 54685.35 88888.00 2015-01-27 20:25:26.875 027 12520.38 178.28 54685.35 88888.00 2015-01-27 20:25:27.000 027 12520.40 178.22 54685.32 88888.00 2015-01-27 20:25:27.125 027 12520.40 178.20 54685.32 88888.00 2015-01-27 20:25:27.250 027 12520.35 178.20 54685.32 88888.00 2015-01-27 20:25:27.375 027 12520.40 178.20 54685.35 88888.00 2015-01-27 20:25:27.500 027 12520.48 178.22 54685.38 88888.00 2015-01-27 20:25:27.625 027 12520.48 178.20 54685.35 88888.00 2015-01-27 20:25:27.750 027 12520.48 178.20 54685.35 88888.00 2015-01-27 20:25:27.875 027 12520.42 178.20 54685.35 88888.00 2015-01-27 20:25:28.000 027 12520.40 178.18 54685.32 88888.00 2015-01-27 20:25:28.125 027 12520.42 178.18 54685.32 88888.00 2015-01-27 20:25:28.250 027 12520.40 178.18 54685.35 88888.00 2015-01-27 20:25:28.375 027 12520.42 178.18 54685.32 88888.00 2015-01-27 20:25:28.500 027 12520.42 178.18 54685.38 88888.00 2015-01-27 20:25:28.625 027 12520.48 178.18 54685.35 88888.00 2015-01-27 20:25:28.750 027 12520.50 178.18 54685.35 88888.00 2015-01-27 20:25:28.875 027 12520.52 178.18 54685.35 88888.00 2015-01-27 20:25:29.000 027 12520.55 178.20 54685.35 88888.00 2015-01-27 20:25:29.125 027 12520.55 178.18 54685.40 88888.00 2015-01-27 20:25:29.250 027 12520.50 178.15 54685.35 88888.00 2015-01-27 20:25:29.375 027 12520.55 178.15 54685.35 88888.00 2015-01-27 20:25:29.500 027 12520.52 178.15 54685.38 88888.00 2015-01-27 20:25:29.625 027 12520.50 178.15 54685.40 88888.00 2015-01-27 20:25:29.750 027 12520.52 178.18 54685.40 88888.00 2015-01-27 20:25:29.875 027 12520.65 178.20 54685.38 88888.00 2015-01-27 20:25:30.000 027 12520.70 178.18 54685.40 88888.00 2015-01-27 20:25:30.125 027 12520.67 178.15 54685.40 88888.00 2015-01-27 20:25:30.250 027 12520.67 178.15 54685.40 88888.00 2015-01-27 20:25:30.375 027 12520.73 178.15 54685.43 88888.00 2015-01-27 20:25:30.500 027 12520.73 178.18 54685.43 88888.00 2015-01-27 20:25:30.625 027 12520.65 178.15 54685.43 88888.00 2015-01-27 20:25:30.750 027 12520.60 178.12 54685.38 88888.00 2015-01-27 20:25:30.875 027 12520.62 178.12 54685.38 88888.00 2015-01-27 20:25:31.000 027 12520.62 178.15 54685.40 88888.00 2015-01-27 20:25:31.125 027 12520.70 178.15 54685.40 88888.00 2015-01-27 20:25:31.250 027 12520.73 178.12 54685.43 88888.00 2015-01-27 20:25:31.375 027 12520.77 178.12 54685.40 88888.00 2015-01-27 20:25:31.500 027 12520.70 178.12 54685.40 88888.00 2015-01-27 20:25:31.625 027 12520.67 178.15 54685.43 88888.00 2015-01-27 20:25:31.750 027 12520.70 178.15 54685.43 88888.00 2015-01-27 20:25:31.875 027 12520.75 178.10 54685.45 88888.00 2015-01-27 20:25:32.000 027 12520.75 178.12 54685.43 88888.00 2015-01-27 20:25:32.125 027 12520.75 178.15 54685.45 88888.00 2015-01-27 20:25:32.250 027 12520.70 178.10 54685.45 88888.00 2015-01-27 20:25:32.375 027 12520.73 178.12 54685.45 88888.00 2015-01-27 20:25:32.500 027 12520.75 178.15 54685.47 88888.00 2015-01-27 20:25:32.625 027 12520.75 178.18 54685.45 88888.00 2015-01-27 20:25:32.750 027 12520.77 178.15 54685.45 88888.00 2015-01-27 20:25:32.875 027 12520.77 178.15 54685.43 88888.00 2015-01-27 20:25:33.000 027 12520.77 178.12 54685.43 88888.00 2015-01-27 20:25:33.125 027 12520.77 178.10 54685.47 88888.00 2015-01-27 20:25:33.250 027 12520.77 178.12 54685.50 88888.00 2015-01-27 20:25:33.375 027 12520.80 178.15 54685.50 88888.00 2015-01-27 20:25:33.500 027 12520.80 178.15 54685.47 88888.00 2015-01-27 20:25:33.625 027 12520.77 178.12 54685.45 88888.00 2015-01-27 20:25:33.750 027 12520.75 178.10 54685.47 88888.00 2015-01-27 20:25:33.875 027 12520.80 178.07 54685.47 88888.00 2015-01-27 20:25:34.000 027 12520.85 178.10 54685.47 88888.00 2015-01-27 20:25:34.125 027 12520.83 178.10 54685.47 88888.00 2015-01-27 20:25:34.250 027 12520.83 178.07 54685.47 88888.00 2015-01-27 20:25:34.375 027 12520.83 178.10 54685.47 88888.00 2015-01-27 20:25:34.500 027 12520.80 178.07 54685.47 88888.00 2015-01-27 20:25:34.625 027 12520.80 178.07 54685.47 88888.00 2015-01-27 20:25:34.750 027 12520.80 178.10 54685.47 88888.00 2015-01-27 20:25:34.875 027 12520.80 178.10 54685.47 88888.00 2015-01-27 20:25:35.000 027 12520.77 178.07 54685.47 88888.00 2015-01-27 20:25:35.125 027 12520.80 178.07 54685.47 88888.00 2015-01-27 20:25:35.250 027 12520.85 178.10 54685.50 88888.00 2015-01-27 20:25:35.375 027 12520.92 178.10 54685.50 88888.00 2015-01-27 20:25:35.500 027 12520.92 178.07 54685.50 88888.00 2015-01-27 20:25:35.625 027 12520.85 178.05 54685.50 88888.00 2015-01-27 20:25:35.750 027 12520.90 178.03 54685.53 88888.00 2015-01-27 20:25:35.875 027 12520.90 178.00 54685.53 88888.00 2015-01-27 20:25:36.000 027 12520.95 178.03 54685.50 88888.00 2015-01-27 20:25:36.125 027 12521.05 178.03 54685.50 88888.00 2015-01-27 20:25:36.250 027 12520.98 178.00 54685.50 88888.00 2015-01-27 20:25:36.375 027 12520.98 177.97 54685.50 88888.00 2015-01-27 20:25:36.500 027 12520.92 178.00 54685.50 88888.00 2015-01-27 20:25:36.625 027 12520.95 178.00 54685.53 88888.00 2015-01-27 20:25:36.750 027 12520.98 178.00 54685.50 88888.00 2015-01-27 20:25:36.875 027 12520.95 178.03 54685.53 88888.00 2015-01-27 20:25:37.000 027 12521.00 178.03 54685.50 88888.00 2015-01-27 20:25:37.125 027 12521.00 178.03 54685.53 88888.00 2015-01-27 20:25:37.250 027 12520.98 177.97 54685.50 88888.00 2015-01-27 20:25:37.375 027 12521.00 178.00 54685.53 88888.00 2015-01-27 20:25:37.500 027 12521.02 178.03 54685.55 88888.00 2015-01-27 20:25:37.625 027 12521.05 178.03 54685.55 88888.00 2015-01-27 20:25:37.750 027 12521.00 177.97 54685.53 88888.00 2015-01-27 20:25:37.875 027 12521.02 177.95 54685.55 88888.00 2015-01-27 20:25:38.000 027 12520.98 177.93 54685.53 88888.00 2015-01-27 20:25:38.125 027 12521.02 177.95 54685.55 88888.00 2015-01-27 20:25:38.250 027 12521.05 177.97 54685.55 88888.00 2015-01-27 20:25:38.375 027 12521.12 178.00 54685.57 88888.00 2015-01-27 20:25:38.500 027 12521.10 178.00 54685.57 88888.00 2015-01-27 20:25:38.625 027 12521.08 177.97 54685.57 88888.00 2015-01-27 20:25:38.750 027 12521.08 178.00 54685.60 88888.00 2015-01-27 20:25:38.875 027 12521.08 178.03 54685.60 88888.00 2015-01-27 20:25:39.000 027 12521.10 178.00 54685.60 88888.00 2015-01-27 20:25:39.125 027 12521.12 177.97 54685.60 88888.00 2015-01-27 20:25:39.250 027 12521.12 177.95 54685.62 88888.00 2015-01-27 20:25:39.375 027 12521.17 177.97 54685.62 88888.00 2015-01-27 20:25:39.500 027 12521.15 178.00 54685.62 88888.00 2015-01-27 20:25:39.625 027 12521.08 177.97 54685.60 88888.00 2015-01-27 20:25:39.750 027 12521.00 177.95 54685.60 88888.00 2015-01-27 20:25:39.875 027 12521.02 177.95 54685.60 88888.00 2015-01-27 20:25:40.000 027 12521.12 177.95 54685.62 88888.00 2015-01-27 20:25:40.125 027 12521.12 177.97 54685.62 88888.00 2015-01-27 20:25:40.250 027 12521.02 177.93 54685.62 88888.00 2015-01-27 20:25:40.375 027 12521.08 177.95 54685.65 88888.00 2015-01-27 20:25:40.500 027 12521.15 177.95 54685.68 88888.00 2015-01-27 20:25:40.625 027 12521.20 177.95 54685.65 88888.00 2015-01-27 20:25:40.750 027 12521.25 177.97 54685.65 88888.00 2015-01-27 20:25:40.875 027 12521.27 177.97 54685.68 88888.00 2015-01-27 20:25:41.000 027 12521.27 177.95 54685.65 88888.00 2015-01-27 20:25:41.125 027 12521.20 177.93 54685.65 88888.00 2015-01-27 20:25:41.250 027 12521.12 177.90 54685.65 88888.00 2015-01-27 20:25:41.375 027 12521.15 177.90 54685.68 88888.00 2015-01-27 20:25:41.500 027 12521.17 177.90 54685.68 88888.00 2015-01-27 20:25:41.625 027 12521.27 177.85 54685.68 88888.00 2015-01-27 20:25:41.750 027 12521.25 177.88 54685.68 88888.00 2015-01-27 20:25:41.875 027 12521.23 177.93 54685.72 88888.00 2015-01-27 20:25:42.000 027 12521.23 177.97 54685.70 88888.00 2015-01-27 20:25:42.125 027 12521.27 177.97 54685.72 88888.00 2015-01-27 20:25:42.250 027 12521.25 177.90 54685.72 88888.00 2015-01-27 20:25:42.375 027 12521.20 177.90 54685.70 88888.00 2015-01-27 20:25:42.500 027 12521.20 177.88 54685.68 88888.00 2015-01-27 20:25:42.625 027 12521.25 177.90 54685.68 88888.00 2015-01-27 20:25:42.750 027 12521.30 177.90 54685.68 88888.00 2015-01-27 20:25:42.875 027 12521.30 177.90 54685.70 88888.00 2015-01-27 20:25:43.000 027 12521.35 177.90 54685.70 88888.00 2015-01-27 20:25:43.125 027 12521.33 177.93 54685.72 88888.00 2015-01-27 20:25:43.250 027 12521.30 177.88 54685.72 88888.00 2015-01-27 20:25:43.375 027 12521.33 177.88 54685.72 88888.00 2015-01-27 20:25:43.500 027 12521.35 177.90 54685.72 88888.00 2015-01-27 20:25:43.625 027 12521.38 177.88 54685.75 88888.00 2015-01-27 20:25:43.750 027 12521.33 177.88 54685.72 88888.00 2015-01-27 20:25:43.875 027 12521.27 177.88 54685.72 88888.00 2015-01-27 20:25:44.000 027 12521.33 177.90 54685.72 88888.00 2015-01-27 20:25:44.125 027 12521.33 177.88 54685.75 88888.00 2015-01-27 20:25:44.250 027 12521.35 177.82 54685.72 88888.00 2015-01-27 20:25:44.375 027 12521.38 177.85 54685.75 88888.00 2015-01-27 20:25:44.500 027 12521.42 177.88 54685.78 88888.00 2015-01-27 20:25:44.625 027 12521.45 177.82 54685.80 88888.00 2015-01-27 20:25:44.750 027 12521.42 177.85 54685.78 88888.00 2015-01-27 20:25:44.875 027 12521.35 177.82 54685.78 88888.00 2015-01-27 20:25:45.000 027 12521.35 177.82 54685.78 88888.00 2015-01-27 20:25:45.125 027 12521.33 177.82 54685.78 88888.00 2015-01-27 20:25:45.250 027 12521.33 177.82 54685.78 88888.00 2015-01-27 20:25:45.375 027 12521.35 177.85 54685.78 88888.00 2015-01-27 20:25:45.500 027 12521.33 177.82 54685.78 88888.00 2015-01-27 20:25:45.625 027 12521.35 177.82 54685.80 88888.00 2015-01-27 20:25:45.750 027 12521.40 177.85 54685.80 88888.00 2015-01-27 20:25:45.875 027 12521.48 177.88 54685.82 88888.00 2015-01-27 20:25:46.000 027 12521.48 177.88 54685.80 88888.00 2015-01-27 20:25:46.125 027 12521.48 177.88 54685.80 88888.00 2015-01-27 20:25:46.250 027 12521.40 177.85 54685.82 88888.00 2015-01-27 20:25:46.375 027 12521.35 177.85 54685.82 88888.00 2015-01-27 20:25:46.500 027 12521.38 177.82 54685.85 88888.00 2015-01-27 20:25:46.625 027 12521.40 177.85 54685.85 88888.00 2015-01-27 20:25:46.750 027 12521.42 177.82 54685.82 88888.00 2015-01-27 20:25:46.875 027 12521.48 177.82 54685.85 88888.00 2015-01-27 20:25:47.000 027 12521.48 177.82 54685.82 88888.00 2015-01-27 20:25:47.125 027 12521.40 177.85 54685.85 88888.00 2015-01-27 20:25:47.250 027 12521.33 177.82 54685.85 88888.00 2015-01-27 20:25:47.375 027 12521.40 177.85 54685.85 88888.00 2015-01-27 20:25:47.500 027 12521.45 177.82 54685.85 88888.00 2015-01-27 20:25:47.625 027 12521.50 177.82 54685.85 88888.00 2015-01-27 20:25:47.750 027 12521.42 177.85 54685.88 88888.00 2015-01-27 20:25:47.875 027 12521.35 177.82 54685.90 88888.00 2015-01-27 20:25:48.000 027 12521.38 177.82 54685.88 88888.00 2015-01-27 20:25:48.125 027 12521.40 177.85 54685.90 88888.00 2015-01-27 20:25:48.250 027 12521.33 177.80 54685.95 88888.00 2015-01-27 20:25:48.375 027 12521.35 177.80 54685.93 88888.00 2015-01-27 20:25:48.500 027 12521.38 177.80 54685.88 88888.00 2015-01-27 20:25:48.625 027 12521.42 177.80 54685.90 88888.00 2015-01-27 20:25:48.750 027 12521.42 177.80 54685.93 88888.00 2015-01-27 20:25:48.875 027 12521.40 177.78 54685.90 88888.00 2015-01-27 20:25:49.000 027 12521.40 177.78 54685.90 88888.00 2015-01-27 20:25:49.125 027 12521.40 177.80 54685.93 88888.00 2015-01-27 20:25:49.250 027 12521.40 177.78 54685.95 88888.00 2015-01-27 20:25:49.375 027 12521.48 177.78 54685.93 88888.00 2015-01-27 20:25:49.500 027 12521.48 177.75 54685.93 88888.00 2015-01-27 20:25:49.625 027 12521.38 177.75 54685.97 88888.00 2015-01-27 20:25:49.750 027 12521.33 177.75 54686.00 88888.00 2015-01-27 20:25:49.875 027 12521.35 177.72 54685.97 88888.00 2015-01-27 20:25:50.000 027 12521.40 177.72 54685.97 88888.00 2015-01-27 20:25:50.125 027 12521.45 177.75 54685.97 88888.00 2015-01-27 20:25:50.250 027 12521.42 177.72 54685.95 88888.00 2015-01-27 20:25:50.375 027 12521.48 177.72 54685.97 88888.00 2015-01-27 20:25:50.500 027 12521.48 177.75 54685.97 88888.00 2015-01-27 20:25:50.625 027 12521.45 177.75 54685.97 88888.00 2015-01-27 20:25:50.750 027 12521.35 177.72 54685.97 88888.00 2015-01-27 20:25:50.875 027 12521.35 177.72 54686.00 88888.00 2015-01-27 20:25:51.000 027 12521.40 177.72 54685.97 88888.00 2015-01-27 20:25:51.125 027 12521.42 177.72 54686.00 88888.00 2015-01-27 20:25:51.250 027 12521.35 177.65 54686.00 88888.00 2015-01-27 20:25:51.375 027 12521.38 177.70 54685.97 88888.00 2015-01-27 20:25:51.500 027 12521.40 177.72 54685.97 88888.00 2015-01-27 20:25:51.625 027 12521.45 177.70 54685.97 88888.00 2015-01-27 20:25:51.750 027 12521.42 177.68 54686.03 88888.00 2015-01-27 20:25:51.875 027 12521.38 177.65 54686.05 88888.00 2015-01-27 20:25:52.000 027 12521.38 177.70 54686.05 88888.00 2015-01-27 20:25:52.125 027 12521.38 177.70 54686.07 88888.00 2015-01-27 20:25:52.250 027 12521.38 177.68 54686.07 88888.00 2015-01-27 20:25:52.375 027 12521.42 177.68 54686.10 88888.00 2015-01-27 20:25:52.500 027 12521.48 177.68 54686.10 88888.00 2015-01-27 20:25:52.625 027 12521.48 177.68 54686.10 88888.00 2015-01-27 20:25:52.750 027 12521.48 177.68 54686.10 88888.00 2015-01-27 20:25:52.875 027 12521.48 177.62 54686.12 88888.00 2015-01-27 20:25:53.000 027 12521.45 177.65 54686.07 88888.00 2015-01-27 20:25:53.125 027 12521.45 177.65 54686.10 88888.00 2015-01-27 20:25:53.250 027 12521.42 177.65 54686.12 88888.00 2015-01-27 20:25:53.375 027 12521.48 177.65 54686.10 88888.00 2015-01-27 20:25:53.500 027 12521.42 177.62 54686.07 88888.00 2015-01-27 20:25:53.625 027 12521.35 177.60 54686.07 88888.00 2015-01-27 20:25:53.750 027 12521.33 177.65 54686.07 88888.00 2015-01-27 20:25:53.875 027 12521.42 177.68 54686.12 88888.00 2015-01-27 20:25:54.000 027 12521.52 177.68 54686.15 88888.00 2015-01-27 20:25:54.125 027 12521.42 177.62 54686.18 88888.00 2015-01-27 20:25:54.250 027 12521.38 177.62 54686.18 88888.00 2015-01-27 20:25:54.375 027 12521.40 177.65 54686.18 88888.00 2015-01-27 20:25:54.500 027 12521.45 177.62 54686.18 88888.00 2015-01-27 20:25:54.625 027 12521.48 177.62 54686.15 88888.00 2015-01-27 20:25:54.750 027 12521.48 177.62 54686.15 88888.00 2015-01-27 20:25:54.875 027 12521.42 177.62 54686.18 88888.00 2015-01-27 20:25:55.000 027 12521.45 177.62 54686.15 88888.00 2015-01-27 20:25:55.125 027 12521.48 177.60 54686.15 88888.00 2015-01-27 20:25:55.250 027 12521.42 177.57 54686.18 88888.00 2015-01-27 20:25:55.375 027 12521.42 177.57 54686.18 88888.00 2015-01-27 20:25:55.500 027 12521.42 177.60 54686.18 88888.00 2015-01-27 20:25:55.625 027 12521.38 177.60 54686.18 88888.00 2015-01-27 20:25:55.750 027 12521.30 177.57 54686.18 88888.00 2015-01-27 20:25:55.875 027 12521.38 177.60 54686.18 88888.00 2015-01-27 20:25:56.000 027 12521.42 177.62 54686.20 88888.00 2015-01-27 20:25:56.125 027 12521.40 177.60 54686.18 88888.00 2015-01-27 20:25:56.250 027 12521.42 177.57 54686.20 88888.00 2015-01-27 20:25:56.375 027 12521.45 177.57 54686.20 88888.00 2015-01-27 20:25:56.500 027 12521.45 177.53 54686.20 88888.00 2015-01-27 20:25:56.625 027 12521.45 177.53 54686.20 88888.00 2015-01-27 20:25:56.750 027 12521.38 177.55 54686.22 88888.00 2015-01-27 20:25:56.875 027 12521.40 177.53 54686.20 88888.00 2015-01-27 20:25:57.000 027 12521.48 177.53 54686.20 88888.00 2015-01-27 20:25:57.125 027 12521.45 177.57 54686.25 88888.00 2015-01-27 20:25:57.250 027 12521.40 177.53 54686.25 88888.00 2015-01-27 20:25:57.375 027 12521.42 177.50 54686.22 88888.00 2015-01-27 20:25:57.500 027 12521.40 177.53 54686.25 88888.00 2015-01-27 20:25:57.625 027 12521.38 177.55 54686.30 88888.00 2015-01-27 20:25:57.750 027 12521.38 177.55 54686.28 88888.00 2015-01-27 20:25:57.875 027 12521.35 177.55 54686.28 88888.00 2015-01-27 20:25:58.000 027 12521.42 177.50 54686.30 88888.00 2015-01-27 20:25:58.125 027 12521.38 177.50 54686.30 88888.00 2015-01-27 20:25:58.250 027 12521.33 177.50 54686.30 88888.00 2015-01-27 20:25:58.375 027 12521.38 177.50 54686.28 88888.00 2015-01-27 20:25:58.500 027 12521.40 177.50 54686.28 88888.00 2015-01-27 20:25:58.625 027 12521.42 177.50 54686.30 88888.00 2015-01-27 20:25:58.750 027 12521.40 177.47 54686.28 88888.00 2015-01-27 20:25:58.875 027 12521.38 177.50 54686.28 88888.00 2015-01-27 20:25:59.000 027 12521.38 177.50 54686.25 88888.00 2015-01-27 20:25:59.125 027 12521.40 177.47 54686.30 88888.00 2015-01-27 20:25:59.250 027 12521.45 177.47 54686.30 88888.00 2015-01-27 20:25:59.375 027 12521.48 177.50 54686.32 88888.00 2015-01-27 20:25:59.500 027 12521.40 177.53 54686.32 88888.00 2015-01-27 20:25:59.625 027 12521.35 177.50 54686.32 88888.00 2015-01-27 20:25:59.750 027 12521.40 177.50 54686.32 88888.00 2015-01-27 20:25:59.875 027 12521.42 177.50 54686.32 88888.00 2015-01-27 20:26:00.000 027 12521.35 177.47 54686.35 88888.00 2015-01-27 20:26:00.125 027 12521.35 177.50 54686.38 88888.00 2015-01-27 20:26:00.250 027 12521.33 177.53 54686.35 88888.00 2015-01-27 20:26:00.375 027 12521.38 177.53 54686.35 88888.00 2015-01-27 20:26:00.500 027 12521.40 177.50 54686.38 88888.00 2015-01-27 20:26:00.625 027 12521.40 177.50 54686.38 88888.00 2015-01-27 20:26:00.750 027 12521.45 177.50 54686.38 88888.00 2015-01-27 20:26:00.875 027 12521.45 177.47 54686.38 88888.00 2015-01-27 20:26:01.000 027 12521.40 177.50 54686.38 88888.00 2015-01-27 20:26:01.125 027 12521.40 177.55 54686.38 88888.00 2015-01-27 20:26:01.250 027 12521.40 177.55 54686.38 88888.00 2015-01-27 20:26:01.375 027 12521.35 177.55 54686.38 88888.00 2015-01-27 20:26:01.500 027 12521.33 177.53 54686.40 88888.00 2015-01-27 20:26:01.625 027 12521.35 177.53 54686.40 88888.00 2015-01-27 20:26:01.750 027 12521.30 177.53 54686.38 88888.00 2015-01-27 20:26:01.875 027 12521.35 177.53 54686.38 88888.00 2015-01-27 20:26:02.000 027 12521.38 177.53 54686.38 88888.00 2015-01-27 20:26:02.125 027 12521.33 177.55 54686.40 88888.00 2015-01-27 20:26:02.250 027 12521.27 177.53 54686.40 88888.00 2015-01-27 20:26:02.375 027 12521.35 177.53 54686.40 88888.00 2015-01-27 20:26:02.500 027 12521.40 177.55 54686.38 88888.00 2015-01-27 20:26:02.625 027 12521.38 177.53 54686.38 88888.00 2015-01-27 20:26:02.750 027 12521.38 177.53 54686.40 88888.00 2015-01-27 20:26:02.875 027 12521.40 177.53 54686.40 88888.00 2015-01-27 20:26:03.000 027 12521.38 177.55 54686.40 88888.00 2015-01-27 20:26:03.125 027 12521.35 177.55 54686.40 88888.00 2015-01-27 20:26:03.250 027 12521.33 177.53 54686.40 88888.00 2015-01-27 20:26:03.375 027 12521.30 177.55 54686.40 88888.00 2015-01-27 20:26:03.500 027 12521.25 177.57 54686.45 88888.00 2015-01-27 20:26:03.625 027 12521.33 177.57 54686.43 88888.00 2015-01-27 20:26:03.750 027 12521.30 177.57 54686.40 88888.00 2015-01-27 20:26:03.875 027 12521.27 177.60 54686.43 88888.00 2015-01-27 20:26:04.000 027 12521.30 177.57 54686.40 88888.00 2015-01-27 20:26:04.125 027 12521.35 177.60 54686.43 88888.00 2015-01-27 20:26:04.250 027 12521.30 177.57 54686.40 88888.00 2015-01-27 20:26:04.375 027 12521.20 177.57 54686.40 88888.00 2015-01-27 20:26:04.500 027 12521.17 177.60 54686.40 88888.00 2015-01-27 20:26:04.625 027 12521.27 177.60 54686.43 88888.00 2015-01-27 20:26:04.750 027 12521.30 177.57 54686.43 88888.00 2015-01-27 20:26:04.875 027 12521.27 177.60 54686.45 88888.00 2015-01-27 20:26:05.000 027 12521.30 177.62 54686.45 88888.00 2015-01-27 20:26:05.125 027 12521.30 177.65 54686.45 88888.00 2015-01-27 20:26:05.250 027 12521.20 177.62 54686.43 88888.00 2015-01-27 20:26:05.375 027 12521.17 177.62 54686.43 88888.00 2015-01-27 20:26:05.500 027 12521.15 177.65 54686.43 88888.00 2015-01-27 20:26:05.625 027 12521.17 177.65 54686.45 88888.00 2015-01-27 20:26:05.750 027 12521.27 177.65 54686.45 88888.00 2015-01-27 20:26:05.875 027 12521.30 177.65 54686.43 88888.00 2015-01-27 20:26:06.000 027 12521.25 177.65 54686.43 88888.00 2015-01-27 20:26:06.125 027 12521.17 177.65 54686.45 88888.00 2015-01-27 20:26:06.250 027 12521.12 177.68 54686.45 88888.00 2015-01-27 20:26:06.375 027 12521.17 177.68 54686.47 88888.00 2015-01-27 20:26:06.500 027 12521.17 177.65 54686.47 88888.00 2015-01-27 20:26:06.625 027 12521.20 177.60 54686.45 88888.00 2015-01-27 20:26:06.750 027 12521.20 177.65 54686.43 88888.00 2015-01-27 20:26:06.875 027 12521.23 177.68 54686.45 88888.00 2015-01-27 20:26:07.000 027 12521.30 177.70 54686.45 88888.00 2015-01-27 20:26:07.125 027 12521.33 177.70 54686.47 88888.00 2015-01-27 20:26:07.250 027 12521.27 177.68 54686.45 88888.00 2015-01-27 20:26:07.375 027 12521.20 177.70 54686.45 88888.00 2015-01-27 20:26:07.500 027 12521.20 177.70 54686.45 88888.00 2015-01-27 20:26:07.625 027 12521.23 177.75 54686.45 88888.00 2015-01-27 20:26:07.750 027 12521.23 177.75 54686.47 88888.00 2015-01-27 20:26:07.875 027 12521.25 177.72 54686.50 88888.00 2015-01-27 20:26:08.000 027 12521.27 177.72 54686.47 88888.00 2015-01-27 20:26:08.125 027 12521.25 177.70 54686.45 88888.00 2015-01-27 20:26:08.250 027 12521.23 177.75 54686.45 88888.00 2015-01-27 20:26:08.375 027 12521.30 177.78 54686.45 88888.00 2015-01-27 20:26:08.500 027 12521.30 177.78 54686.47 88888.00 2015-01-27 20:26:08.625 027 12521.27 177.78 54686.50 88888.00 2015-01-27 20:26:08.750 027 12521.25 177.80 54686.53 88888.00 2015-01-27 20:26:08.875 027 12521.23 177.82 54686.53 88888.00 2015-01-27 20:26:09.000 027 12521.25 177.80 54686.50 88888.00 2015-01-27 20:26:09.125 027 12521.25 177.80 54686.53 88888.00 2015-01-27 20:26:09.250 027 12521.25 177.78 54686.53 88888.00 2015-01-27 20:26:09.375 027 12521.25 177.80 54686.50 88888.00 2015-01-27 20:26:09.500 027 12521.17 177.82 54686.50 88888.00 2015-01-27 20:26:09.625 027 12521.10 177.80 54686.50 88888.00 2015-01-27 20:26:09.750 027 12521.17 177.80 54686.50 88888.00 2015-01-27 20:26:09.875 027 12521.23 177.82 54686.50 88888.00 2015-01-27 20:26:10.000 027 12521.20 177.82 54686.50 88888.00 2015-01-27 20:26:10.125 027 12521.17 177.85 54686.53 88888.00 2015-01-27 20:26:10.250 027 12521.20 177.85 54686.53 88888.00 2015-01-27 20:26:10.375 027 12521.17 177.82 54686.53 88888.00 2015-01-27 20:26:10.500 027 12521.15 177.88 54686.47 88888.00 2015-01-27 20:26:10.625 027 12521.17 177.88 54686.50 88888.00 2015-01-27 20:26:10.750 027 12521.20 177.85 54686.53 88888.00 2015-01-27 20:26:10.875 027 12521.20 177.82 54686.57 88888.00 2015-01-27 20:26:11.000 027 12521.20 177.85 54686.55 88888.00 2015-01-27 20:26:11.125 027 12521.23 177.88 54686.55 88888.00 2015-01-27 20:26:11.250 027 12521.25 177.88 54686.53 88888.00 2015-01-27 20:26:11.375 027 12521.27 177.93 54686.53 88888.00 2015-01-27 20:26:11.500 027 12521.27 177.95 54686.55 88888.00 2015-01-27 20:26:11.625 027 12521.27 177.95 54686.53 88888.00 2015-01-27 20:26:11.750 027 12521.23 177.93 54686.53 88888.00 2015-01-27 20:26:11.875 027 12521.17 177.95 54686.53 88888.00 2015-01-27 20:26:12.000 027 12521.20 177.95 54686.53 88888.00 2015-01-27 20:26:12.125 027 12521.25 177.95 54686.53 88888.00 2015-01-27 20:26:12.250 027 12521.25 177.93 54686.53 88888.00 2015-01-27 20:26:12.375 027 12521.20 177.95 54686.53 88888.00 2015-01-27 20:26:12.500 027 12521.20 177.97 54686.55 88888.00 2015-01-27 20:26:12.625 027 12521.27 177.97 54686.55 88888.00 2015-01-27 20:26:12.750 027 12521.27 177.97 54686.55 88888.00 2015-01-27 20:26:12.875 027 12521.35 177.97 54686.53 88888.00 2015-01-27 20:26:13.000 027 12521.30 177.97 54686.53 88888.00 2015-01-27 20:26:13.125 027 12521.23 178.00 54686.55 88888.00 2015-01-27 20:26:13.250 027 12521.25 178.00 54686.57 88888.00 2015-01-27 20:26:13.375 027 12521.27 178.03 54686.55 88888.00 2015-01-27 20:26:13.500 027 12521.27 178.05 54686.57 88888.00 2015-01-27 20:26:13.625 027 12521.20 178.07 54686.57 88888.00 2015-01-27 20:26:13.750 027 12521.20 178.05 54686.57 88888.00 2015-01-27 20:26:13.875 027 12521.17 178.05 54686.55 88888.00 2015-01-27 20:26:14.000 027 12521.23 178.05 54686.55 88888.00 2015-01-27 20:26:14.125 027 12521.33 178.05 54686.55 88888.00 2015-01-27 20:26:14.250 027 12521.23 178.05 54686.55 88888.00 2015-01-27 20:26:14.375 027 12521.23 178.05 54686.57 88888.00 2015-01-27 20:26:14.500 027 12521.17 178.07 54686.57 88888.00 2015-01-27 20:26:14.625 027 12521.17 178.07 54686.57 88888.00 2015-01-27 20:26:14.750 027 12521.17 178.07 54686.57 88888.00 2015-01-27 20:26:14.875 027 12521.15 178.07 54686.57 88888.00 2015-01-27 20:26:15.000 027 12521.17 178.07 54686.57 88888.00 2015-01-27 20:26:15.125 027 12521.15 178.12 54686.60 88888.00 2015-01-27 20:26:15.250 027 12521.12 178.12 54686.55 88888.00 2015-01-27 20:26:15.375 027 12521.20 178.12 54686.55 88888.00 2015-01-27 20:26:15.500 027 12521.20 178.12 54686.57 88888.00 2015-01-27 20:26:15.625 027 12521.20 178.15 54686.53 88888.00 2015-01-27 20:26:15.750 027 12521.17 178.15 54686.55 88888.00 2015-01-27 20:26:15.875 027 12521.15 178.18 54686.55 88888.00 2015-01-27 20:26:16.000 027 12521.15 178.18 54686.55 88888.00 2015-01-27 20:26:16.125 027 12521.15 178.15 54686.57 88888.00 2015-01-27 20:26:16.250 027 12521.15 178.12 54686.55 88888.00 2015-01-27 20:26:16.375 027 12521.17 178.18 54686.55 88888.00 2015-01-27 20:26:16.500 027 12521.17 178.18 54686.57 88888.00 2015-01-27 20:26:16.625 027 12521.12 178.20 54686.57 88888.00 2015-01-27 20:26:16.750 027 12521.10 178.22 54686.57 88888.00 2015-01-27 20:26:16.875 027 12521.08 178.22 54686.55 88888.00 2015-01-27 20:26:17.000 027 12521.15 178.22 54686.55 88888.00 2015-01-27 20:26:17.125 027 12521.15 178.22 54686.57 88888.00 2015-01-27 20:26:17.250 027 12521.12 178.18 54686.57 88888.00 2015-01-27 20:26:17.375 027 12521.12 178.20 54686.57 88888.00 2015-01-27 20:26:17.500 027 12521.10 178.20 54686.57 88888.00 2015-01-27 20:26:17.625 027 12521.12 178.22 54686.57 88888.00 2015-01-27 20:26:17.750 027 12521.12 178.25 54686.57 88888.00 2015-01-27 20:26:17.875 027 12521.10 178.22 54686.55 88888.00 2015-01-27 20:26:18.000 027 12521.10 178.28 54686.60 88888.00 2015-01-27 20:26:18.125 027 12521.12 178.30 54686.62 88888.00 2015-01-27 20:26:18.250 027 12521.05 178.28 54686.57 88888.00 2015-01-27 20:26:18.375 027 12521.08 178.30 54686.60 88888.00 2015-01-27 20:26:18.500 027 12521.10 178.32 54686.62 88888.00 2015-01-27 20:26:18.625 027 12521.08 178.32 54686.60 88888.00 2015-01-27 20:26:18.750 027 12521.05 178.30 54686.60 88888.00 2015-01-27 20:26:18.875 027 12521.00 178.32 54686.60 88888.00 2015-01-27 20:26:19.000 027 12520.92 178.32 54686.57 88888.00 2015-01-27 20:26:19.125 027 12520.92 178.35 54686.62 88888.00 2015-01-27 20:26:19.250 027 12520.98 178.35 54686.60 88888.00 2015-01-27 20:26:19.375 027 12521.05 178.38 54686.60 88888.00 2015-01-27 20:26:19.500 027 12521.05 178.35 54686.60 88888.00 2015-01-27 20:26:19.625 027 12521.02 178.35 54686.60 88888.00 2015-01-27 20:26:19.750 027 12521.08 178.35 54686.65 88888.00 2015-01-27 20:26:19.875 027 12521.15 178.38 54686.62 88888.00 2015-01-27 20:26:20.000 027 12521.15 178.38 54686.60 88888.00 2015-01-27 20:26:20.125 027 12521.10 178.38 54686.60 88888.00 2015-01-27 20:26:20.250 027 12521.15 178.38 54686.62 88888.00 2015-01-27 20:26:20.375 027 12521.20 178.40 54686.62 88888.00 2015-01-27 20:26:20.500 027 12521.15 178.43 54686.65 88888.00 2015-01-27 20:26:20.625 027 12521.10 178.40 54686.62 88888.00 2015-01-27 20:26:20.750 027 12521.05 178.40 54686.62 88888.00 2015-01-27 20:26:20.875 027 12521.08 178.40 54686.62 88888.00 2015-01-27 20:26:21.000 027 12521.05 178.40 54686.60 88888.00 2015-01-27 20:26:21.125 027 12521.08 178.45 54686.62 88888.00 2015-01-27 20:26:21.250 027 12520.98 178.43 54686.65 88888.00 2015-01-27 20:26:21.375 027 12520.92 178.45 54686.62 88888.00 2015-01-27 20:26:21.500 027 12520.98 178.47 54686.62 88888.00 2015-01-27 20:26:21.625 027 12521.00 178.47 54686.65 88888.00 2015-01-27 20:26:21.750 027 12521.08 178.47 54686.62 88888.00 2015-01-27 20:26:21.875 027 12521.12 178.47 54686.62 88888.00 2015-01-27 20:26:22.000 027 12521.05 178.47 54686.62 88888.00 2015-01-27 20:26:22.125 027 12521.02 178.47 54686.62 88888.00 2015-01-27 20:26:22.250 027 12521.08 178.45 54686.65 88888.00 2015-01-27 20:26:22.375 027 12521.20 178.50 54686.68 88888.00 2015-01-27 20:26:22.500 027 12521.15 178.50 54686.70 88888.00 2015-01-27 20:26:22.625 027 12521.12 178.50 54686.68 88888.00 2015-01-27 20:26:22.750 027 12521.17 178.50 54686.62 88888.00 2015-01-27 20:26:22.875 027 12521.15 178.50 54686.65 88888.00 2015-01-27 20:26:23.000 027 12521.02 178.50 54686.62 88888.00 2015-01-27 20:26:23.125 027 12521.00 178.53 54686.68 88888.00 2015-01-27 20:26:23.250 027 12520.95 178.53 54686.68 88888.00 2015-01-27 20:26:23.375 027 12521.00 178.55 54686.65 88888.00 2015-01-27 20:26:23.500 027 12521.00 178.55 54686.68 88888.00 2015-01-27 20:26:23.625 027 12521.00 178.57 54686.68 88888.00 2015-01-27 20:26:23.750 027 12520.98 178.57 54686.68 88888.00 2015-01-27 20:26:23.875 027 12520.98 178.57 54686.68 88888.00 2015-01-27 20:26:24.000 027 12520.95 178.55 54686.65 88888.00 2015-01-27 20:26:24.125 027 12520.95 178.55 54686.68 88888.00 2015-01-27 20:26:24.250 027 12521.00 178.57 54686.68 88888.00 2015-01-27 20:26:24.375 027 12521.08 178.57 54686.70 88888.00 2015-01-27 20:26:24.500 027 12521.02 178.57 54686.70 88888.00 2015-01-27 20:26:24.625 027 12520.98 178.57 54686.65 88888.00 2015-01-27 20:26:24.750 027 12520.90 178.60 54686.62 88888.00 2015-01-27 20:26:24.875 027 12520.90 178.60 54686.68 88888.00 2015-01-27 20:26:25.000 027 12520.92 178.65 54686.68 88888.00 2015-01-27 20:26:25.125 027 12520.90 178.68 54686.68 88888.00 2015-01-27 20:26:25.250 027 12520.88 178.65 54686.68 88888.00 2015-01-27 20:26:25.375 027 12520.92 178.65 54686.68 88888.00 2015-01-27 20:26:25.500 027 12520.92 178.68 54686.65 88888.00 2015-01-27 20:26:25.625 027 12520.88 178.68 54686.68 88888.00 2015-01-27 20:26:25.750 027 12520.85 178.65 54686.68 88888.00 2015-01-27 20:26:25.875 027 12520.85 178.72 54686.65 88888.00 2015-01-27 20:26:26.000 027 12520.88 178.70 54686.65 88888.00 2015-01-27 20:26:26.125 027 12520.88 178.68 54686.65 88888.00 2015-01-27 20:26:26.250 027 12520.90 178.70 54686.68 88888.00 2015-01-27 20:26:26.375 027 12520.92 178.68 54686.68 88888.00 2015-01-27 20:26:26.500 027 12520.85 178.68 54686.65 88888.00 2015-01-27 20:26:26.625 027 12520.90 178.68 54686.68 88888.00 2015-01-27 20:26:26.750 027 12520.85 178.70 54686.68 88888.00 2015-01-27 20:26:26.875 027 12520.77 178.72 54686.68 88888.00 2015-01-27 20:26:27.000 027 12520.77 178.72 54686.70 88888.00 2015-01-27 20:26:27.125 027 12520.80 178.75 54686.70 88888.00 2015-01-27 20:26:27.250 027 12520.77 178.75 54686.68 88888.00 2015-01-27 20:26:27.375 027 12520.80 178.75 54686.68 88888.00 2015-01-27 20:26:27.500 027 12520.80 178.78 54686.68 88888.00 2015-01-27 20:26:27.625 027 12520.80 178.80 54686.70 88888.00 2015-01-27 20:26:27.750 027 12520.80 178.78 54686.68 88888.00 2015-01-27 20:26:27.875 027 12520.77 178.75 54686.70 88888.00 2015-01-27 20:26:28.000 027 12520.73 178.78 54686.68 88888.00 2015-01-27 20:26:28.125 027 12520.75 178.80 54686.70 88888.00 2015-01-27 20:26:28.250 027 12520.75 178.80 54686.70 88888.00 2015-01-27 20:26:28.375 027 12520.80 178.80 54686.70 88888.00 2015-01-27 20:26:28.500 027 12520.80 178.78 54686.70 88888.00 2015-01-27 20:26:28.625 027 12520.83 178.82 54686.72 88888.00 2015-01-27 20:26:28.750 027 12520.85 178.85 54686.75 88888.00 2015-01-27 20:26:28.875 027 12520.85 178.85 54686.72 88888.00 2015-01-27 20:26:29.000 027 12520.80 178.90 54686.68 88888.00 2015-01-27 20:26:29.125 027 12520.75 178.88 54686.70 88888.00 2015-01-27 20:26:29.250 027 12520.77 178.88 54686.68 88888.00 2015-01-27 20:26:29.375 027 12520.80 178.85 54686.70 88888.00 2015-01-27 20:26:29.500 027 12520.77 178.88 54686.70 88888.00 2015-01-27 20:26:29.625 027 12520.75 178.85 54686.70 88888.00 2015-01-27 20:26:29.750 027 12520.77 178.90 54686.68 88888.00 2015-01-27 20:26:29.875 027 12520.73 178.95 54686.70 88888.00 2015-01-27 20:26:30.000 027 12520.73 178.95 54686.72 88888.00 2015-01-27 20:26:30.125 027 12520.75 178.95 54686.72 88888.00 2015-01-27 20:26:30.250 027 12520.75 178.95 54686.72 88888.00 2015-01-27 20:26:30.375 027 12520.73 178.90 54686.68 88888.00 2015-01-27 20:26:30.500 027 12520.70 178.95 54686.70 88888.00 2015-01-27 20:26:30.625 027 12520.73 178.97 54686.70 88888.00 2015-01-27 20:26:30.750 027 12520.73 179.00 54686.70 88888.00 2015-01-27 20:26:30.875 027 12520.80 178.97 54686.70 88888.00 2015-01-27 20:26:31.000 027 12520.75 178.95 54686.72 88888.00 2015-01-27 20:26:31.125 027 12520.73 178.97 54686.75 88888.00 2015-01-27 20:26:31.250 027 12520.73 179.03 54686.75 88888.00 2015-01-27 20:26:31.375 027 12520.77 179.05 54686.75 88888.00 2015-01-27 20:26:31.500 027 12520.70 179.05 54686.72 88888.00 2015-01-27 20:26:31.625 027 12520.62 179.03 54686.72 88888.00 2015-01-27 20:26:31.750 027 12520.65 179.03 54686.72 88888.00 2015-01-27 20:26:31.875 027 12520.70 179.03 54686.72 88888.00 2015-01-27 20:26:32.000 027 12520.65 179.00 54686.72 88888.00 2015-01-27 20:26:32.125 027 12520.65 179.03 54686.72 88888.00 2015-01-27 20:26:32.250 027 12520.60 179.03 54686.75 88888.00 2015-01-27 20:26:32.375 027 12520.62 179.05 54686.72 88888.00 2015-01-27 20:26:32.500 027 12520.60 179.07 54686.75 88888.00 2015-01-27 20:26:32.625 027 12520.55 179.07 54686.75 88888.00 2015-01-27 20:26:32.750 027 12520.48 179.07 54686.75 88888.00 2015-01-27 20:26:32.875 027 12520.48 179.10 54686.72 88888.00 2015-01-27 20:26:33.000 027 12520.58 179.07 54686.72 88888.00 2015-01-27 20:26:33.125 027 12520.60 179.10 54686.75 88888.00 2015-01-27 20:26:33.250 027 12520.60 179.12 54686.80 88888.00 2015-01-27 20:26:33.375 027 12520.58 179.18 54686.80 88888.00 2015-01-27 20:26:33.500 027 12520.50 179.12 54686.78 88888.00 2015-01-27 20:26:33.625 027 12520.48 179.12 54686.78 88888.00 2015-01-27 20:26:33.750 027 12520.48 179.12 54686.75 88888.00 2015-01-27 20:26:33.875 027 12520.52 179.12 54686.75 88888.00 2015-01-27 20:26:34.000 027 12520.52 179.12 54686.75 88888.00 2015-01-27 20:26:34.125 027 12520.50 179.18 54686.78 88888.00 2015-01-27 20:26:34.250 027 12520.42 179.15 54686.78 88888.00 2015-01-27 20:26:34.375 027 12520.42 179.15 54686.78 88888.00 2015-01-27 20:26:34.500 027 12520.40 179.15 54686.75 88888.00 2015-01-27 20:26:34.625 027 12520.42 179.18 54686.78 88888.00 2015-01-27 20:26:34.750 027 12520.42 179.18 54686.80 88888.00 2015-01-27 20:26:34.875 027 12520.42 179.18 54686.80 88888.00 2015-01-27 20:26:35.000 027 12520.50 179.20 54686.78 88888.00 2015-01-27 20:26:35.125 027 12520.48 179.22 54686.78 88888.00 2015-01-27 20:26:35.250 027 12520.40 179.20 54686.78 88888.00 2015-01-27 20:26:35.375 027 12520.40 179.22 54686.75 88888.00 2015-01-27 20:26:35.500 027 12520.38 179.22 54686.78 88888.00 2015-01-27 20:26:35.625 027 12520.38 179.20 54686.78 88888.00 2015-01-27 20:26:35.750 027 12520.40 179.20 54686.80 88888.00 2015-01-27 20:26:35.875 027 12520.38 179.22 54686.82 88888.00 2015-01-27 20:26:36.000 027 12520.40 179.22 54686.80 88888.00 2015-01-27 20:26:36.125 027 12520.40 179.25 54686.82 88888.00 2015-01-27 20:26:36.250 027 12520.38 179.28 54686.82 88888.00 2015-01-27 20:26:36.375 027 12520.40 179.25 54686.82 88888.00 2015-01-27 20:26:36.500 027 12520.42 179.22 54686.85 88888.00 2015-01-27 20:26:36.625 027 12520.40 179.28 54686.85 88888.00 2015-01-27 20:26:36.750 027 12520.33 179.30 54686.85 88888.00 2015-01-27 20:26:36.875 027 12520.35 179.30 54686.85 88888.00 2015-01-27 20:26:37.000 027 12520.48 179.28 54686.85 88888.00 2015-01-27 20:26:37.125 027 12520.50 179.28 54686.85 88888.00 2015-01-27 20:26:37.250 027 12520.35 179.32 54686.85 88888.00 2015-01-27 20:26:37.375 027 12520.40 179.35 54686.88 88888.00 2015-01-27 20:26:37.500 027 12520.35 179.32 54686.85 88888.00 2015-01-27 20:26:37.625 027 12520.27 179.30 54686.82 88888.00 2015-01-27 20:26:37.750 027 12520.27 179.32 54686.85 88888.00 2015-01-27 20:26:37.875 027 12520.40 179.32 54686.85 88888.00 2015-01-27 20:26:38.000 027 12520.48 179.32 54686.85 88888.00 2015-01-27 20:26:38.125 027 12520.45 179.32 54686.88 88888.00 2015-01-27 20:26:38.250 027 12520.40 179.28 54686.88 88888.00 2015-01-27 20:26:38.375 027 12520.40 179.30 54686.85 88888.00 2015-01-27 20:26:38.500 027 12520.42 179.32 54686.85 88888.00 2015-01-27 20:26:38.625 027 12520.40 179.30 54686.80 88888.00 2015-01-27 20:26:38.750 027 12520.42 179.32 54686.80 88888.00 2015-01-27 20:26:38.875 027 12520.42 179.30 54686.80 88888.00 2015-01-27 20:26:39.000 027 12520.40 179.30 54686.82 88888.00 2015-01-27 20:26:39.125 027 12520.33 179.32 54686.82 88888.00 2015-01-27 20:26:39.250 027 12520.17 179.35 54686.88 88888.00 2015-01-27 20:26:39.375 027 12520.23 179.38 54686.88 88888.00 2015-01-27 20:26:39.500 027 12520.23 179.35 54686.85 88888.00 2015-01-27 20:26:39.625 027 12520.25 179.35 54686.85 88888.00 2015-01-27 20:26:39.750 027 12520.25 179.38 54686.85 88888.00 2015-01-27 20:26:39.875 027 12520.20 179.38 54686.85 88888.00 2015-01-27 20:26:40.000 027 12520.17 179.38 54686.82 88888.00 2015-01-27 20:26:40.125 027 12520.17 179.38 54686.88 88888.00 2015-01-27 20:26:40.250 027 12520.15 179.35 54686.90 88888.00 2015-01-27 20:26:40.375 027 12520.15 179.35 54686.88 88888.00 2015-01-27 20:26:40.500 027 12520.12 179.32 54686.88 88888.00 2015-01-27 20:26:40.625 027 12520.10 179.35 54686.88 88888.00 2015-01-27 20:26:40.750 027 12520.10 179.38 54686.88 88888.00 2015-01-27 20:26:40.875 027 12520.05 179.40 54686.85 88888.00 2015-01-27 20:26:41.000 027 12520.12 179.40 54686.90 88888.00 2015-01-27 20:26:41.125 027 12520.10 179.40 54686.90 88888.00 2015-01-27 20:26:41.250 027 12520.10 179.38 54686.88 88888.00 2015-01-27 20:26:41.375 027 12520.10 179.40 54686.88 88888.00 2015-01-27 20:26:41.500 027 12520.10 179.38 54686.88 88888.00 2015-01-27 20:26:41.625 027 12520.15 179.40 54686.88 88888.00 2015-01-27 20:26:41.750 027 12520.17 179.43 54686.88 88888.00 2015-01-27 20:26:41.875 027 12520.12 179.45 54686.88 88888.00 2015-01-27 20:26:42.000 027 12520.08 179.43 54686.85 88888.00 2015-01-27 20:26:42.125 027 12520.12 179.40 54686.90 88888.00 2015-01-27 20:26:42.250 027 12520.08 179.40 54686.90 88888.00 2015-01-27 20:26:42.375 027 12520.00 179.43 54686.93 88888.00 2015-01-27 20:26:42.500 027 12519.95 179.45 54686.90 88888.00 2015-01-27 20:26:42.625 027 12519.92 179.45 54686.90 88888.00 2015-01-27 20:26:42.750 027 12520.02 179.47 54686.93 88888.00 2015-01-27 20:26:42.875 027 12520.08 179.43 54686.93 88888.00 2015-01-27 20:26:43.000 027 12520.05 179.45 54686.93 88888.00 2015-01-27 20:26:43.125 027 12520.00 179.50 54686.95 88888.00 2015-01-27 20:26:43.250 027 12519.90 179.47 54686.95 88888.00 2015-01-27 20:26:43.375 027 12519.88 179.45 54686.90 88888.00 2015-01-27 20:26:43.500 027 12519.92 179.43 54686.93 88888.00 2015-01-27 20:26:43.625 027 12519.98 179.47 54686.93 88888.00 2015-01-27 20:26:43.750 027 12519.92 179.50 54686.95 88888.00 2015-01-27 20:26:43.875 027 12519.95 179.50 54686.95 88888.00 2015-01-27 20:26:44.000 027 12519.92 179.50 54686.90 88888.00 2015-01-27 20:26:44.125 027 12519.85 179.55 54686.95 88888.00 2015-01-27 20:26:44.250 027 12519.85 179.53 54686.97 88888.00 2015-01-27 20:26:44.375 027 12519.88 179.55 54686.97 88888.00 2015-01-27 20:26:44.500 027 12519.85 179.57 54686.97 88888.00 2015-01-27 20:26:44.625 027 12519.85 179.57 54686.97 88888.00 2015-01-27 20:26:44.750 027 12519.88 179.55 54686.97 88888.00 2015-01-27 20:26:44.875 027 12519.90 179.55 54686.97 88888.00 2015-01-27 20:26:45.000 027 12519.92 179.57 54686.95 88888.00 2015-01-27 20:26:45.125 027 12519.85 179.55 54686.93 88888.00 2015-01-27 20:26:45.250 027 12519.75 179.55 54686.93 88888.00 2015-01-27 20:26:45.375 027 12519.80 179.60 54686.93 88888.00 2015-01-27 20:26:45.500 027 12519.83 179.65 54686.97 88888.00 2015-01-27 20:26:45.625 027 12519.80 179.65 54687.00 88888.00 2015-01-27 20:26:45.750 027 12519.80 179.65 54687.03 88888.00 2015-01-27 20:26:45.875 027 12519.75 179.68 54687.03 88888.00 2015-01-27 20:26:46.000 027 12519.77 179.65 54687.03 88888.00 2015-01-27 20:26:46.125 027 12519.75 179.62 54687.03 88888.00 2015-01-27 20:26:46.250 027 12519.67 179.62 54687.00 88888.00 2015-01-27 20:26:46.375 027 12519.73 179.62 54686.97 88888.00 2015-01-27 20:26:46.500 027 12519.73 179.62 54686.97 88888.00 2015-01-27 20:26:46.625 027 12519.70 179.68 54687.00 88888.00 2015-01-27 20:26:46.750 027 12519.67 179.68 54687.00 88888.00 2015-01-27 20:26:46.875 027 12519.67 179.65 54687.00 88888.00 2015-01-27 20:26:47.000 027 12519.67 179.68 54686.97 88888.00 2015-01-27 20:26:47.125 027 12519.65 179.68 54687.03 88888.00 2015-01-27 20:26:47.250 027 12519.60 179.65 54687.00 88888.00 2015-01-27 20:26:47.375 027 12519.65 179.68 54687.00 88888.00 2015-01-27 20:26:47.500 027 12519.67 179.65 54687.03 88888.00 2015-01-27 20:26:47.625 027 12519.67 179.68 54687.07 88888.00 2015-01-27 20:26:47.750 027 12519.62 179.70 54687.07 88888.00 2015-01-27 20:26:47.875 027 12519.62 179.72 54687.07 88888.00 2015-01-27 20:26:48.000 027 12519.62 179.72 54687.05 88888.00 2015-01-27 20:26:48.125 027 12519.58 179.70 54687.03 88888.00 2015-01-27 20:26:48.250 027 12519.55 179.72 54687.03 88888.00 2015-01-27 20:26:48.375 027 12519.58 179.68 54687.05 88888.00 2015-01-27 20:26:48.500 027 12519.58 179.72 54687.00 88888.00 2015-01-27 20:26:48.625 027 12519.58 179.78 54687.00 88888.00 2015-01-27 20:26:48.750 027 12519.60 179.78 54687.03 88888.00 2015-01-27 20:26:48.875 027 12519.60 179.78 54687.05 88888.00 2015-01-27 20:26:49.000 027 12519.58 179.78 54687.00 88888.00 2015-01-27 20:26:49.125 027 12519.60 179.75 54687.03 88888.00 2015-01-27 20:26:49.250 027 12519.58 179.75 54687.03 88888.00 2015-01-27 20:26:49.375 027 12519.55 179.75 54687.05 88888.00 2015-01-27 20:26:49.500 027 12519.58 179.72 54687.05 88888.00 2015-01-27 20:26:49.625 027 12519.55 179.78 54687.03 88888.00 2015-01-27 20:26:49.750 027 12519.50 179.78 54687.00 88888.00 2015-01-27 20:26:49.875 027 12519.50 179.78 54687.00 88888.00 2015-01-27 20:26:50.000 027 12519.52 179.78 54687.00 88888.00 2015-01-27 20:26:50.125 027 12519.48 179.80 54687.05 88888.00 2015-01-27 20:26:50.250 027 12519.40 179.78 54687.05 88888.00 2015-01-27 20:26:50.375 027 12519.45 179.80 54687.05 88888.00 2015-01-27 20:26:50.500 027 12519.45 179.78 54687.05 88888.00 2015-01-27 20:26:50.625 027 12519.42 179.75 54687.05 88888.00 2015-01-27 20:26:50.750 027 12519.40 179.75 54687.05 88888.00 2015-01-27 20:26:50.875 027 12519.38 179.78 54687.05 88888.00 2015-01-27 20:26:51.000 027 12519.35 179.78 54687.05 88888.00 2015-01-27 20:26:51.125 027 12519.35 179.80 54687.07 88888.00 2015-01-27 20:26:51.250 027 12519.33 179.78 54687.10 88888.00 2015-01-27 20:26:51.375 027 12519.30 179.78 54687.05 88888.00 2015-01-27 20:26:51.500 027 12519.35 179.78 54687.07 88888.00 2015-01-27 20:26:51.625 027 12519.38 179.80 54687.07 88888.00 2015-01-27 20:26:51.750 027 12519.40 179.80 54687.07 88888.00 2015-01-27 20:26:51.875 027 12519.40 179.78 54687.07 88888.00 2015-01-27 20:26:52.000 027 12519.38 179.78 54687.07 88888.00 2015-01-27 20:26:52.125 027 12519.35 179.78 54687.10 88888.00 2015-01-27 20:26:52.250 027 12519.23 179.80 54687.10 88888.00 2015-01-27 20:26:52.375 027 12519.23 179.78 54687.07 88888.00 2015-01-27 20:26:52.500 027 12519.27 179.78 54687.05 88888.00 2015-01-27 20:26:52.625 027 12519.30 179.82 54687.07 88888.00 2015-01-27 20:26:52.750 027 12519.27 179.82 54687.10 88888.00 2015-01-27 20:26:52.875 027 12519.30 179.82 54687.10 88888.00 2015-01-27 20:26:53.000 027 12519.33 179.82 54687.07 88888.00 2015-01-27 20:26:53.125 027 12519.35 179.88 54687.10 88888.00 2015-01-27 20:26:53.250 027 12519.25 179.85 54687.12 88888.00 2015-01-27 20:26:53.375 027 12519.23 179.85 54687.12 88888.00 2015-01-27 20:26:53.500 027 12519.23 179.82 54687.10 88888.00 2015-01-27 20:26:53.625 027 12519.15 179.82 54687.12 88888.00 2015-01-27 20:26:53.750 027 12519.10 179.85 54687.12 88888.00 2015-01-27 20:26:53.875 027 12519.12 179.85 54687.15 88888.00 2015-01-27 20:26:54.000 027 12519.15 179.88 54687.15 88888.00 2015-01-27 20:26:54.125 027 12519.15 179.80 54687.12 88888.00 2015-01-27 20:26:54.250 027 12519.10 179.82 54687.12 88888.00 2015-01-27 20:26:54.375 027 12519.12 179.88 54687.12 88888.00 2015-01-27 20:26:54.500 027 12519.10 179.85 54687.15 88888.00 2015-01-27 20:26:54.625 027 12519.05 179.85 54687.12 88888.00 2015-01-27 20:26:54.750 027 12519.05 179.85 54687.10 88888.00 2015-01-27 20:26:54.875 027 12519.02 179.85 54687.10 88888.00 2015-01-27 20:26:55.000 027 12519.00 179.82 54687.10 88888.00 2015-01-27 20:26:55.125 027 12518.98 179.85 54687.10 88888.00 2015-01-27 20:26:55.250 027 12519.05 179.82 54687.12 88888.00 2015-01-27 20:26:55.375 027 12519.08 179.88 54687.12 88888.00 2015-01-27 20:26:55.500 027 12518.98 179.88 54687.12 88888.00 2015-01-27 20:26:55.625 027 12518.90 179.90 54687.12 88888.00 2015-01-27 20:26:55.750 027 12518.90 179.90 54687.15 88888.00 2015-01-27 20:26:55.875 027 12518.88 179.93 54687.15 88888.00 2015-01-27 20:26:56.000 027 12518.88 179.95 54687.18 88888.00 2015-01-27 20:26:56.125 027 12518.92 179.95 54687.18 88888.00 2015-01-27 20:26:56.250 027 12518.85 179.95 54687.18 88888.00 2015-01-27 20:26:56.375 027 12518.88 179.93 54687.15 88888.00 2015-01-27 20:26:56.500 027 12518.85 179.90 54687.18 88888.00 2015-01-27 20:26:56.625 027 12518.77 179.93 54687.15 88888.00 2015-01-27 20:26:56.750 027 12518.77 179.90 54687.12 88888.00 2015-01-27 20:26:56.875 027 12518.80 179.90 54687.12 88888.00 2015-01-27 20:26:57.000 027 12518.83 179.90 54687.12 88888.00 2015-01-27 20:26:57.125 027 12518.80 179.88 54687.12 88888.00 2015-01-27 20:26:57.250 027 12518.80 179.88 54687.15 88888.00 2015-01-27 20:26:57.375 027 12518.83 179.90 54687.15 88888.00 2015-01-27 20:26:57.500 027 12518.80 179.93 54687.15 88888.00 2015-01-27 20:26:57.625 027 12518.80 179.90 54687.15 88888.00 2015-01-27 20:26:57.750 027 12518.77 179.88 54687.15 88888.00 2015-01-27 20:26:57.875 027 12518.73 179.90 54687.15 88888.00 2015-01-27 20:26:58.000 027 12518.73 179.85 54687.12 88888.00 2015-01-27 20:26:58.125 027 12518.75 179.93 54687.15 88888.00 2015-01-27 20:26:58.250 027 12518.70 179.93 54687.15 88888.00 2015-01-27 20:26:58.375 027 12518.73 179.93 54687.15 88888.00 2015-01-27 20:26:58.500 027 12518.75 179.93 54687.15 88888.00 2015-01-27 20:26:58.625 027 12518.70 179.95 54687.15 88888.00 2015-01-27 20:26:58.750 027 12518.67 179.95 54687.18 88888.00 2015-01-27 20:26:58.875 027 12518.65 179.95 54687.15 88888.00 2015-01-27 20:26:59.000 027 12518.62 179.95 54687.18 88888.00 2015-01-27 20:26:59.125 027 12518.65 179.95 54687.18 88888.00 2015-01-27 20:26:59.250 027 12518.62 179.95 54687.15 88888.00 2015-01-27 20:26:59.375 027 12518.65 179.95 54687.18 88888.00 2015-01-27 20:26:59.500 027 12518.60 179.95 54687.20 88888.00 2015-01-27 20:26:59.625 027 12518.58 179.95 54687.20 88888.00 2015-01-27 20:26:59.750 027 12518.60 179.95 54687.20 88888.00 2015-01-27 20:26:59.875 027 12518.58 180.00 54687.20 88888.00 2015-01-27 20:27:00.000 027 12518.55 179.93 54687.20 88888.00 2015-01-27 20:27:00.125 027 12518.50 179.95 54687.20 88888.00 2015-01-27 20:27:00.250 027 12518.48 179.97 54687.20 88888.00 2015-01-27 20:27:00.375 027 12518.50 179.97 54687.20 88888.00 2015-01-27 20:27:00.500 027 12518.58 179.97 54687.18 88888.00 2015-01-27 20:27:00.625 027 12518.58 179.97 54687.20 88888.00 2015-01-27 20:27:00.750 027 12518.48 179.97 54687.20 88888.00 2015-01-27 20:27:00.875 027 12518.45 179.97 54687.20 88888.00 2015-01-27 20:27:01.000 027 12518.50 180.00 54687.20 88888.00 2015-01-27 20:27:01.125 027 12518.50 180.00 54687.20 88888.00 2015-01-27 20:27:01.250 027 12518.45 179.95 54687.25 88888.00 2015-01-27 20:27:01.375 027 12518.45 179.95 54687.25 88888.00 2015-01-27 20:27:01.500 027 12518.42 179.97 54687.25 88888.00 2015-01-27 20:27:01.625 027 12518.42 179.97 54687.22 88888.00 2015-01-27 20:27:01.750 027 12518.35 180.00 54687.22 88888.00 2015-01-27 20:27:01.875 027 12518.30 179.97 54687.20 88888.00 2015-01-27 20:27:02.000 027 12518.33 179.97 54687.20 88888.00 2015-01-27 20:27:02.125 027 12518.33 179.97 54687.22 88888.00 2015-01-27 20:27:02.250 027 12518.30 180.03 54687.25 88888.00 2015-01-27 20:27:02.375 027 12518.33 180.03 54687.25 88888.00 2015-01-27 20:27:02.500 027 12518.30 180.00 54687.25 88888.00 2015-01-27 20:27:02.625 027 12518.27 180.05 54687.22 88888.00 2015-01-27 20:27:02.750 027 12518.30 180.05 54687.25 88888.00 2015-01-27 20:27:02.875 027 12518.27 180.05 54687.22 88888.00 2015-01-27 20:27:03.000 027 12518.23 180.07 54687.22 88888.00 2015-01-27 20:27:03.125 027 12518.17 180.05 54687.25 88888.00 2015-01-27 20:27:03.250 027 12518.15 180.05 54687.22 88888.00 2015-01-27 20:27:03.375 027 12518.12 180.03 54687.22 88888.00 2015-01-27 20:27:03.500 027 12518.10 180.00 54687.22 88888.00 2015-01-27 20:27:03.625 027 12518.15 180.03 54687.25 88888.00 2015-01-27 20:27:03.750 027 12518.12 180.05 54687.28 88888.00 2015-01-27 20:27:03.875 027 12518.08 180.05 54687.28 88888.00 2015-01-27 20:27:04.000 027 12518.02 180.05 54687.28 88888.00 2015-01-27 20:27:04.125 027 12518.00 180.05 54687.25 88888.00 2015-01-27 20:27:04.250 027 12518.02 180.05 54687.28 88888.00 2015-01-27 20:27:04.375 027 12518.05 180.05 54687.28 88888.00 2015-01-27 20:27:04.500 027 12517.95 180.05 54687.30 88888.00 2015-01-27 20:27:04.625 027 12517.92 180.07 54687.28 88888.00 2015-01-27 20:27:04.750 027 12517.90 180.07 54687.22 88888.00 2015-01-27 20:27:04.875 027 12517.90 180.07 54687.25 88888.00 2015-01-27 20:27:05.000 027 12517.90 180.07 54687.22 88888.00 2015-01-27 20:27:05.125 027 12517.95 180.10 54687.28 88888.00 2015-01-27 20:27:05.250 027 12517.92 180.10 54687.30 88888.00 2015-01-27 20:27:05.375 027 12517.92 180.10 54687.28 88888.00 2015-01-27 20:27:05.500 027 12517.88 180.10 54687.30 88888.00 2015-01-27 20:27:05.625 027 12517.88 180.10 54687.30 88888.00 2015-01-27 20:27:05.750 027 12517.95 180.10 54687.28 88888.00 2015-01-27 20:27:05.875 027 12517.90 180.12 54687.25 88888.00 2015-01-27 20:27:06.000 027 12517.90 180.10 54687.28 88888.00 2015-01-27 20:27:06.125 027 12517.88 180.10 54687.28 88888.00 2015-01-27 20:27:06.250 027 12517.85 180.10 54687.28 88888.00 2015-01-27 20:27:06.375 027 12517.88 180.12 54687.28 88888.00 2015-01-27 20:27:06.500 027 12517.90 180.15 54687.30 88888.00 2015-01-27 20:27:06.625 027 12517.85 180.10 54687.28 88888.00 2015-01-27 20:27:06.750 027 12517.83 180.10 54687.25 88888.00 2015-01-27 20:27:06.875 027 12517.85 180.10 54687.28 88888.00 2015-01-27 20:27:07.000 027 12517.88 180.12 54687.28 88888.00 2015-01-27 20:27:07.125 027 12517.92 180.10 54687.25 88888.00 2015-01-27 20:27:07.250 027 12517.80 180.10 54687.25 88888.00 2015-01-27 20:27:07.375 027 12517.83 180.15 54687.25 88888.00 2015-01-27 20:27:07.500 027 12517.85 180.12 54687.22 88888.00 2015-01-27 20:27:07.625 027 12517.80 180.10 54687.25 88888.00 2015-01-27 20:27:07.750 027 12517.75 180.10 54687.25 88888.00 2015-01-27 20:27:07.875 027 12517.73 180.10 54687.25 88888.00 2015-01-27 20:27:08.000 027 12517.73 180.12 54687.25 88888.00 2015-01-27 20:27:08.125 027 12517.73 180.18 54687.30 88888.00 2015-01-27 20:27:08.250 027 12517.70 180.12 54687.28 88888.00 2015-01-27 20:27:08.375 027 12517.73 180.12 54687.30 88888.00 2015-01-27 20:27:08.500 027 12517.80 180.12 54687.28 88888.00 2015-01-27 20:27:08.625 027 12517.75 180.18 54687.30 88888.00 2015-01-27 20:27:08.750 027 12517.70 180.20 54687.35 88888.00 2015-01-27 20:27:08.875 027 12517.65 180.15 54687.30 88888.00 2015-01-27 20:27:09.000 027 12517.60 180.18 54687.28 88888.00 2015-01-27 20:27:09.125 027 12517.62 180.18 54687.30 88888.00 2015-01-27 20:27:09.250 027 12517.62 180.15 54687.32 88888.00 2015-01-27 20:27:09.375 027 12517.62 180.15 54687.28 88888.00 2015-01-27 20:27:09.500 027 12517.70 180.18 54687.30 88888.00 2015-01-27 20:27:09.625 027 12517.67 180.18 54687.30 88888.00 2015-01-27 20:27:09.750 027 12517.62 180.22 54687.30 88888.00 2015-01-27 20:27:09.875 027 12517.60 180.22 54687.30 88888.00 2015-01-27 20:27:10.000 027 12517.65 180.22 54687.30 88888.00 2015-01-27 20:27:10.125 027 12517.65 180.25 54687.30 88888.00 2015-01-27 20:27:10.250 027 12517.58 180.22 54687.35 88888.00 2015-01-27 20:27:10.375 027 12517.55 180.22 54687.30 88888.00 2015-01-27 20:27:10.500 027 12517.58 180.22 54687.30 88888.00 2015-01-27 20:27:10.625 027 12517.58 180.22 54687.32 88888.00 2015-01-27 20:27:10.750 027 12517.55 180.20 54687.32 88888.00 2015-01-27 20:27:10.875 027 12517.55 180.20 54687.35 88888.00 2015-01-27 20:27:11.000 027 12517.60 180.25 54687.32 88888.00 2015-01-27 20:27:11.125 027 12517.55 180.20 54687.32 88888.00 2015-01-27 20:27:11.250 027 12517.50 180.20 54687.32 88888.00 2015-01-27 20:27:11.375 027 12517.45 180.25 54687.32 88888.00 2015-01-27 20:27:11.500 027 12517.45 180.30 54687.32 88888.00 2015-01-27 20:27:11.625 027 12517.48 180.28 54687.32 88888.00 2015-01-27 20:27:11.750 027 12517.48 180.28 54687.32 88888.00 2015-01-27 20:27:11.875 027 12517.45 180.28 54687.32 88888.00 2015-01-27 20:27:12.000 027 12517.45 180.25 54687.32 88888.00 2015-01-27 20:27:12.125 027 12517.40 180.22 54687.32 88888.00 2015-01-27 20:27:12.250 027 12517.33 180.22 54687.32 88888.00 2015-01-27 20:27:12.375 027 12517.38 180.28 54687.35 88888.00 2015-01-27 20:27:12.500 027 12517.35 180.30 54687.35 88888.00 2015-01-27 20:27:12.625 027 12517.27 180.30 54687.32 88888.00 2015-01-27 20:27:12.750 027 12517.30 180.25 54687.32 88888.00 2015-01-27 20:27:12.875 027 12517.33 180.25 54687.32 88888.00 2015-01-27 20:27:13.000 027 12517.27 180.28 54687.35 88888.00 2015-01-27 20:27:13.125 027 12517.30 180.32 54687.35 88888.00 2015-01-27 20:27:13.250 027 12517.25 180.32 54687.32 88888.00 2015-01-27 20:27:13.375 027 12517.25 180.32 54687.35 88888.00 2015-01-27 20:27:13.500 027 12517.25 180.32 54687.35 88888.00 2015-01-27 20:27:13.625 027 12517.23 180.32 54687.32 88888.00 2015-01-27 20:27:13.750 027 12517.27 180.35 54687.35 88888.00 2015-01-27 20:27:13.875 027 12517.25 180.32 54687.35 88888.00 2015-01-27 20:27:14.000 027 12517.30 180.30 54687.32 88888.00 2015-01-27 20:27:14.125 027 12517.25 180.30 54687.32 88888.00 2015-01-27 20:27:14.250 027 12517.23 180.35 54687.38 88888.00 2015-01-27 20:27:14.375 027 12517.27 180.35 54687.35 88888.00 2015-01-27 20:27:14.500 027 12517.33 180.38 54687.32 88888.00 2015-01-27 20:27:14.625 027 12517.35 180.35 54687.35 88888.00 2015-01-27 20:27:14.750 027 12517.33 180.35 54687.35 88888.00 2015-01-27 20:27:14.875 027 12517.30 180.35 54687.32 88888.00 2015-01-27 20:27:15.000 027 12517.23 180.32 54687.30 88888.00 2015-01-27 20:27:15.125 027 12517.17 180.32 54687.32 88888.00 2015-01-27 20:27:15.250 027 12517.12 180.30 54687.32 88888.00 2015-01-27 20:27:15.375 027 12517.15 180.32 54687.35 88888.00 2015-01-27 20:27:15.500 027 12517.10 180.35 54687.32 88888.00 2015-01-27 20:27:15.625 027 12517.15 180.38 54687.32 88888.00 2015-01-27 20:27:15.750 027 12517.20 180.35 54687.30 88888.00 2015-01-27 20:27:15.875 027 12517.17 180.35 54687.28 88888.00 2015-01-27 20:27:16.000 027 12517.15 180.35 54687.25 88888.00 2015-01-27 20:27:16.125 027 12517.08 180.35 54687.30 88888.00 2015-01-27 20:27:16.250 027 12517.12 180.35 54687.32 88888.00 2015-01-27 20:27:16.375 027 12517.17 180.35 54687.28 88888.00 2015-01-27 20:27:16.500 027 12517.15 180.35 54687.28 88888.00 2015-01-27 20:27:16.625 027 12517.10 180.38 54687.28 88888.00 2015-01-27 20:27:16.750 027 12517.12 180.38 54687.32 88888.00 2015-01-27 20:27:16.875 027 12517.17 180.40 54687.32 88888.00 2015-01-27 20:27:17.000 027 12517.23 180.38 54687.32 88888.00 2015-01-27 20:27:17.125 027 12517.25 180.38 54687.32 88888.00 2015-01-27 20:27:17.250 027 12517.15 180.38 54687.32 88888.00 2015-01-27 20:27:17.375 027 12517.12 180.40 54687.30 88888.00 2015-01-27 20:27:17.500 027 12517.17 180.40 54687.32 88888.00 2015-01-27 20:27:17.625 027 12517.17 180.38 54687.30 88888.00 2015-01-27 20:27:17.750 027 12517.15 180.38 54687.32 88888.00 2015-01-27 20:27:17.875 027 12517.17 180.40 54687.32 88888.00 2015-01-27 20:27:18.000 027 12517.17 180.38 54687.32 88888.00 2015-01-27 20:27:18.125 027 12517.12 180.40 54687.32 88888.00 2015-01-27 20:27:18.250 027 12517.02 180.35 54687.35 88888.00 2015-01-27 20:27:18.375 027 12517.05 180.35 54687.32 88888.00 2015-01-27 20:27:18.500 027 12517.10 180.32 54687.32 88888.00 2015-01-27 20:27:18.625 027 12517.15 180.38 54687.30 88888.00 2015-01-27 20:27:18.750 027 12517.15 180.32 54687.35 88888.00 2015-01-27 20:27:18.875 027 12517.23 180.32 54687.35 88888.00 2015-01-27 20:27:19.000 027 12517.17 180.38 54687.35 88888.00 2015-01-27 20:27:19.125 027 12517.10 180.38 54687.35 88888.00 2015-01-27 20:27:19.250 027 12517.02 180.32 54687.35 88888.00 2015-01-27 20:27:19.375 027 12517.08 180.35 54687.35 88888.00 2015-01-27 20:27:19.500 027 12517.12 180.35 54687.38 88888.00 2015-01-27 20:27:19.625 027 12517.17 180.35 54687.35 88888.00 2015-01-27 20:27:19.750 027 12517.17 180.38 54687.35 88888.00 2015-01-27 20:27:19.875 027 12517.20 180.38 54687.38 88888.00 2015-01-27 20:27:20.000 027 12517.23 180.38 54687.38 88888.00 2015-01-27 20:27:20.125 027 12517.25 180.38 54687.38 88888.00 2015-01-27 20:27:20.250 027 12517.10 180.35 54687.40 88888.00 2015-01-27 20:27:20.375 027 12517.05 180.30 54687.38 88888.00 2015-01-27 20:27:20.500 027 12517.08 180.32 54687.38 88888.00 2015-01-27 20:27:20.625 027 12517.10 180.32 54687.35 88888.00 2015-01-27 20:27:20.750 027 12517.08 180.32 54687.35 88888.00 2015-01-27 20:27:20.875 027 12517.08 180.30 54687.32 88888.00 2015-01-27 20:27:21.000 027 12517.08 180.30 54687.35 88888.00 2015-01-27 20:27:21.125 027 12517.08 180.30 54687.35 88888.00 2015-01-27 20:27:21.250 027 12517.00 180.25 54687.35 88888.00 2015-01-27 20:27:21.375 027 12517.05 180.28 54687.35 88888.00 2015-01-27 20:27:21.500 027 12517.10 180.30 54687.35 88888.00 2015-01-27 20:27:21.625 027 12517.08 180.28 54687.35 88888.00 2015-01-27 20:27:21.750 027 12517.10 180.25 54687.38 88888.00 2015-01-27 20:27:21.875 027 12517.15 180.28 54687.35 88888.00 2015-01-27 20:27:22.000 027 12517.15 180.28 54687.35 88888.00 2015-01-27 20:27:22.125 027 12517.10 180.25 54687.38 88888.00 2015-01-27 20:27:22.250 027 12517.02 180.20 54687.38 88888.00 2015-01-27 20:27:22.375 027 12517.05 180.25 54687.40 88888.00 2015-01-27 20:27:22.500 027 12517.05 180.25 54687.40 88888.00 2015-01-27 20:27:22.625 027 12517.05 180.25 54687.40 88888.00 2015-01-27 20:27:22.750 027 12517.08 180.20 54687.35 88888.00 2015-01-27 20:27:22.875 027 12517.12 180.22 54687.35 88888.00 2015-01-27 20:27:23.000 027 12517.08 180.20 54687.32 88888.00 2015-01-27 20:27:23.125 027 12517.00 180.18 54687.32 88888.00 2015-01-27 20:27:23.250 027 12516.98 180.18 54687.35 88888.00 2015-01-27 20:27:23.375 027 12517.10 180.18 54687.35 88888.00 2015-01-27 20:27:23.500 027 12517.10 180.15 54687.35 88888.00 2015-01-27 20:27:23.625 027 12517.02 180.15 54687.35 88888.00 2015-01-27 20:27:23.750 027 12516.92 180.12 54687.38 88888.00 2015-01-27 20:27:23.875 027 12516.90 180.15 54687.35 88888.00 2015-01-27 20:27:24.000 027 12516.95 180.15 54687.35 88888.00 2015-01-27 20:27:24.125 027 12516.95 180.18 54687.32 88888.00 2015-01-27 20:27:24.250 027 12516.95 180.12 54687.35 88888.00 2015-01-27 20:27:24.375 027 12516.98 180.12 54687.35 88888.00 2015-01-27 20:27:24.500 027 12516.95 180.15 54687.40 88888.00 2015-01-27 20:27:24.625 027 12516.90 180.15 54687.40 88888.00 2015-01-27 20:27:24.750 027 12516.88 180.15 54687.38 88888.00 2015-01-27 20:27:24.875 027 12516.95 180.12 54687.35 88888.00 2015-01-27 20:27:25.000 027 12517.00 180.12 54687.35 88888.00 2015-01-27 20:27:25.125 027 12516.95 180.15 54687.35 88888.00 2015-01-27 20:27:25.250 027 12516.92 180.15 54687.40 88888.00 2015-01-27 20:27:25.375 027 12516.95 180.15 54687.40 88888.00 2015-01-27 20:27:25.500 027 12516.98 180.12 54687.40 88888.00 2015-01-27 20:27:25.625 027 12516.98 180.12 54687.38 88888.00 2015-01-27 20:27:25.750 027 12516.98 180.12 54687.40 88888.00 2015-01-27 20:27:25.875 027 12516.95 180.07 54687.38 88888.00 2015-01-27 20:27:26.000 027 12516.92 180.10 54687.35 88888.00 2015-01-27 20:27:26.125 027 12516.88 180.15 54687.38 88888.00 2015-01-27 20:27:26.250 027 12516.92 180.10 54687.40 88888.00 2015-01-27 20:27:26.375 027 12516.92 180.10 54687.40 88888.00 2015-01-27 20:27:26.500 027 12516.92 180.05 54687.38 88888.00 2015-01-27 20:27:26.625 027 12516.92 180.05 54687.32 88888.00 2015-01-27 20:27:26.750 027 12516.88 180.03 54687.32 88888.00 2015-01-27 20:27:26.875 027 12516.88 180.05 54687.32 88888.00 2015-01-27 20:27:27.000 027 12516.88 180.05 54687.32 88888.00 2015-01-27 20:27:27.125 027 12516.83 180.03 54687.35 88888.00 2015-01-27 20:27:27.250 027 12516.80 180.00 54687.38 88888.00 2015-01-27 20:27:27.375 027 12516.83 180.00 54687.35 88888.00 2015-01-27 20:27:27.500 027 12516.83 180.00 54687.35 88888.00 2015-01-27 20:27:27.625 027 12516.90 180.03 54687.35 88888.00 2015-01-27 20:27:27.750 027 12516.92 180.05 54687.35 88888.00 2015-01-27 20:27:27.875 027 12516.92 180.03 54687.38 88888.00 2015-01-27 20:27:28.000 027 12516.88 180.00 54687.32 88888.00 2015-01-27 20:27:28.125 027 12516.90 180.03 54687.38 88888.00 2015-01-27 20:27:28.250 027 12516.88 180.03 54687.35 88888.00 2015-01-27 20:27:28.375 027 12516.85 180.00 54687.32 88888.00 2015-01-27 20:27:28.500 027 12516.80 180.00 54687.35 88888.00 2015-01-27 20:27:28.625 027 12516.85 179.97 54687.38 88888.00 2015-01-27 20:27:28.750 027 12516.90 179.97 54687.40 88888.00 2015-01-27 20:27:28.875 027 12516.90 179.97 54687.38 88888.00 2015-01-27 20:27:29.000 027 12516.92 179.97 54687.35 88888.00 2015-01-27 20:27:29.125 027 12516.92 180.00 54687.38 88888.00 2015-01-27 20:27:29.250 027 12516.90 179.93 54687.38 88888.00 2015-01-27 20:27:29.375 027 12516.90 179.93 54687.38 88888.00 2015-01-27 20:27:29.500 027 12516.88 179.93 54687.35 88888.00 2015-01-27 20:27:29.625 027 12516.83 179.93 54687.35 88888.00 2015-01-27 20:27:29.750 027 12516.80 179.95 54687.35 88888.00 2015-01-27 20:27:29.875 027 12516.80 179.93 54687.35 88888.00 2015-01-27 20:27:30.000 027 12516.77 179.90 54687.35 88888.00 2015-01-27 20:27:30.125 027 12516.80 179.90 54687.38 88888.00 2015-01-27 20:27:30.250 027 12516.88 179.93 54687.40 88888.00 2015-01-27 20:27:30.375 027 12516.88 179.88 54687.40 88888.00 2015-01-27 20:27:30.500 027 12516.90 179.85 54687.43 88888.00 2015-01-27 20:27:30.625 027 12516.90 179.90 54687.45 88888.00 2015-01-27 20:27:30.750 027 12516.92 179.88 54687.45 88888.00 2015-01-27 20:27:30.875 027 12516.85 179.88 54687.43 88888.00 2015-01-27 20:27:31.000 027 12516.83 179.85 54687.40 88888.00 2015-01-27 20:27:31.125 027 12516.88 179.85 54687.43 88888.00 2015-01-27 20:27:31.250 027 12516.85 179.88 54687.40 88888.00 2015-01-27 20:27:31.375 027 12516.83 179.88 54687.40 88888.00 2015-01-27 20:27:31.500 027 12516.80 179.82 54687.43 88888.00 2015-01-27 20:27:31.625 027 12516.80 179.80 54687.43 88888.00 2015-01-27 20:27:31.750 027 12516.80 179.82 54687.43 88888.00 2015-01-27 20:27:31.875 027 12516.85 179.85 54687.40 88888.00 2015-01-27 20:27:32.000 027 12516.85 179.82 54687.40 88888.00 2015-01-27 20:27:32.125 027 12516.88 179.80 54687.43 88888.00 2015-01-27 20:27:32.250 027 12516.83 179.78 54687.38 88888.00 2015-01-27 20:27:32.375 027 12516.83 179.75 54687.35 88888.00 2015-01-27 20:27:32.500 027 12516.77 179.75 54687.43 88888.00 2015-01-27 20:27:32.625 027 12516.77 179.75 54687.43 88888.00 2015-01-27 20:27:32.750 027 12516.77 179.75 54687.43 88888.00 2015-01-27 20:27:32.875 027 12516.77 179.75 54687.43 88888.00 2015-01-27 20:27:33.000 027 12516.80 179.75 54687.43 88888.00 2015-01-27 20:27:33.125 027 12516.85 179.75 54687.43 88888.00 2015-01-27 20:27:33.250 027 12516.85 179.75 54687.47 88888.00 2015-01-27 20:27:33.375 027 12516.83 179.78 54687.47 88888.00 2015-01-27 20:27:33.500 027 12516.80 179.75 54687.45 88888.00 2015-01-27 20:27:33.625 027 12516.77 179.75 54687.45 88888.00 2015-01-27 20:27:33.750 027 12516.75 179.70 54687.43 88888.00 2015-01-27 20:27:33.875 027 12516.73 179.72 54687.40 88888.00 2015-01-27 20:27:34.000 027 12516.73 179.75 54687.40 88888.00 2015-01-27 20:27:34.125 027 12516.75 179.72 54687.40 88888.00 2015-01-27 20:27:34.250 027 12516.77 179.70 54687.45 88888.00 2015-01-27 20:27:34.375 027 12516.83 179.68 54687.43 88888.00 2015-01-27 20:27:34.500 027 12516.83 179.68 54687.43 88888.00 2015-01-27 20:27:34.625 027 12516.83 179.68 54687.43 88888.00 2015-01-27 20:27:34.750 027 12516.80 179.65 54687.40 88888.00 2015-01-27 20:27:34.875 027 12516.75 179.62 54687.45 88888.00 2015-01-27 20:27:35.000 027 12516.75 179.60 54687.43 88888.00 2015-01-27 20:27:35.125 027 12516.77 179.62 54687.45 88888.00 2015-01-27 20:27:35.250 027 12516.75 179.60 54687.43 88888.00 2015-01-27 20:27:35.375 027 12516.77 179.60 54687.43 88888.00 2015-01-27 20:27:35.500 027 12516.77 179.62 54687.43 88888.00 2015-01-27 20:27:35.625 027 12516.73 179.60 54687.43 88888.00 2015-01-27 20:27:35.750 027 12516.73 179.60 54687.40 88888.00 2015-01-27 20:27:35.875 027 12516.75 179.60 54687.38 88888.00 2015-01-27 20:27:36.000 027 12516.73 179.55 54687.40 88888.00 2015-01-27 20:27:36.125 027 12516.70 179.53 54687.43 88888.00 2015-01-27 20:27:36.250 027 12516.73 179.53 54687.40 88888.00 2015-01-27 20:27:36.375 027 12516.77 179.55 54687.38 88888.00 2015-01-27 20:27:36.500 027 12516.75 179.55 54687.43 88888.00 2015-01-27 20:27:36.625 027 12516.67 179.50 54687.40 88888.00 2015-01-27 20:27:36.750 027 12516.70 179.50 54687.38 88888.00 2015-01-27 20:27:36.875 027 12516.75 179.53 54687.35 88888.00 2015-01-27 20:27:37.000 027 12516.77 179.50 54687.40 88888.00 2015-01-27 20:27:37.125 027 12516.75 179.47 54687.40 88888.00 2015-01-27 20:27:37.250 027 12516.70 179.53 54687.40 88888.00 2015-01-27 20:27:37.375 027 12516.73 179.53 54687.40 88888.00 2015-01-27 20:27:37.500 027 12516.70 179.50 54687.38 88888.00 2015-01-27 20:27:37.625 027 12516.65 179.47 54687.35 88888.00 2015-01-27 20:27:37.750 027 12516.70 179.47 54687.40 88888.00 2015-01-27 20:27:37.875 027 12516.70 179.45 54687.40 88888.00 2015-01-27 20:27:38.000 027 12516.70 179.43 54687.40 88888.00 2015-01-27 20:27:38.125 027 12516.73 179.43 54687.40 88888.00 2015-01-27 20:27:38.250 027 12516.70 179.43 54687.40 88888.00 2015-01-27 20:27:38.375 027 12516.67 179.45 54687.40 88888.00 2015-01-27 20:27:38.500 027 12516.62 179.45 54687.40 88888.00 2015-01-27 20:27:38.625 027 12516.58 179.43 54687.40 88888.00 2015-01-27 20:27:38.750 027 12516.60 179.40 54687.43 88888.00 2015-01-27 20:27:38.875 027 12516.62 179.35 54687.40 88888.00 2015-01-27 20:27:39.000 027 12516.58 179.43 54687.43 88888.00 2015-01-27 20:27:39.125 027 12516.58 179.45 54687.45 88888.00 2015-01-27 20:27:39.250 027 12516.58 179.45 54687.43 88888.00 2015-01-27 20:27:39.375 027 12516.65 179.43 54687.43 88888.00 2015-01-27 20:27:39.500 027 12516.67 179.38 54687.43 88888.00 2015-01-27 20:27:39.625 027 12516.67 179.35 54687.43 88888.00 2015-01-27 20:27:39.750 027 12516.65 179.40 54687.43 88888.00 2015-01-27 20:27:39.875 027 12516.62 179.35 54687.40 88888.00 2015-01-27 20:27:40.000 027 12516.55 179.35 54687.38 88888.00 2015-01-27 20:27:40.125 027 12516.60 179.38 54687.38 88888.00 2015-01-27 20:27:40.250 027 12516.60 179.32 54687.38 88888.00 2015-01-27 20:27:40.375 027 12516.62 179.35 54687.40 88888.00 2015-01-27 20:27:40.500 027 12516.62 179.38 54687.43 88888.00 2015-01-27 20:27:40.625 027 12516.60 179.32 54687.40 88888.00 2015-01-27 20:27:40.750 027 12516.58 179.32 54687.40 88888.00 2015-01-27 20:27:40.875 027 12516.42 179.32 54687.38 88888.00 2015-01-27 20:27:41.000 027 12516.42 179.32 54687.40 88888.00 2015-01-27 20:27:41.125 027 12516.45 179.32 54687.45 88888.00 2015-01-27 20:27:41.250 027 12516.42 179.30 54687.45 88888.00 2015-01-27 20:27:41.375 027 12516.40 179.30 54687.43 88888.00 2015-01-27 20:27:41.500 027 12516.45 179.30 54687.43 88888.00 2015-01-27 20:27:41.625 027 12516.40 179.30 54687.47 88888.00 2015-01-27 20:27:41.750 027 12516.40 179.30 54687.47 88888.00 2015-01-27 20:27:41.875 027 12516.40 179.32 54687.47 88888.00 2015-01-27 20:27:42.000 027 12516.38 179.32 54687.45 88888.00 2015-01-27 20:27:42.125 027 12516.35 179.28 54687.45 88888.00 2015-01-27 20:27:42.250 027 12516.30 179.25 54687.45 88888.00 2015-01-27 20:27:42.375 027 12516.30 179.28 54687.45 88888.00 2015-01-27 20:27:42.500 027 12516.35 179.28 54687.45 88888.00 2015-01-27 20:27:42.625 027 12516.38 179.30 54687.45 88888.00 2015-01-27 20:27:42.750 027 12516.35 179.30 54687.45 88888.00 2015-01-27 20:27:42.875 027 12516.38 179.28 54687.45 88888.00 2015-01-27 20:27:43.000 027 12516.30 179.25 54687.43 88888.00 2015-01-27 20:27:43.125 027 12516.33 179.25 54687.47 88888.00 2015-01-27 20:27:43.250 027 12516.35 179.25 54687.50 88888.00 2015-01-27 20:27:43.375 027 12516.42 179.25 54687.47 88888.00 2015-01-27 20:27:43.500 027 12516.33 179.22 54687.43 88888.00 2015-01-27 20:27:43.625 027 12516.30 179.25 54687.45 88888.00 2015-01-27 20:27:43.750 027 12516.33 179.22 54687.45 88888.00 2015-01-27 20:27:43.875 027 12516.27 179.20 54687.45 88888.00 2015-01-27 20:27:44.000 027 12516.20 179.20 54687.43 88888.00 2015-01-27 20:27:44.125 027 12516.23 179.18 54687.45 88888.00 2015-01-27 20:27:44.250 027 12516.20 179.18 54687.43 88888.00 2015-01-27 20:27:44.375 027 12516.20 179.18 54687.45 88888.00 2015-01-27 20:27:44.500 027 12516.20 179.18 54687.45 88888.00 2015-01-27 20:27:44.625 027 12516.17 179.20 54687.47 88888.00 2015-01-27 20:27:44.750 027 12516.15 179.20 54687.47 88888.00 2015-01-27 20:27:44.875 027 12516.15 179.20 54687.45 88888.00 2015-01-27 20:27:45.000 027 12516.15 179.15 54687.43 88888.00 2015-01-27 20:27:45.125 027 12516.10 179.18 54687.45 88888.00 2015-01-27 20:27:45.250 027 12516.12 179.18 54687.45 88888.00 2015-01-27 20:27:45.375 027 12516.23 179.15 54687.47 88888.00 2015-01-27 20:27:45.500 027 12516.23 179.15 54687.50 88888.00 2015-01-27 20:27:45.625 027 12516.15 179.12 54687.47 88888.00 2015-01-27 20:27:45.750 027 12516.15 179.15 54687.47 88888.00 2015-01-27 20:27:45.875 027 12516.15 179.18 54687.45 88888.00 2015-01-27 20:27:46.000 027 12516.05 179.12 54687.45 88888.00 2015-01-27 20:27:46.125 027 12516.02 179.10 54687.47 88888.00 2015-01-27 20:27:46.250 027 12516.02 179.07 54687.47 88888.00 2015-01-27 20:27:46.375 027 12516.05 179.12 54687.53 88888.00 2015-01-27 20:27:46.500 027 12516.08 179.12 54687.50 88888.00 2015-01-27 20:27:46.625 027 12516.10 179.12 54687.53 88888.00 2015-01-27 20:27:46.750 027 12516.08 179.12 54687.50 88888.00 2015-01-27 20:27:46.875 027 12516.05 179.10 54687.50 88888.00 2015-01-27 20:27:47.000 027 12516.10 179.07 54687.50 88888.00 2015-01-27 20:27:47.125 027 12516.05 179.05 54687.47 88888.00 2015-01-27 20:27:47.250 027 12515.98 179.03 54687.50 88888.00 2015-01-27 20:27:47.375 027 12516.00 179.07 54687.50 88888.00 2015-01-27 20:27:47.500 027 12516.00 179.05 54687.50 88888.00 2015-01-27 20:27:47.625 027 12515.98 179.05 54687.50 88888.00 2015-01-27 20:27:47.750 027 12515.95 179.05 54687.53 88888.00 2015-01-27 20:27:47.875 027 12515.92 179.03 54687.53 88888.00 2015-01-27 20:27:48.000 027 12515.88 178.95 54687.47 88888.00 2015-01-27 20:27:48.125 027 12515.92 179.00 54687.53 88888.00 2015-01-27 20:27:48.250 027 12515.90 178.95 54687.50 88888.00 2015-01-27 20:27:48.375 027 12515.85 178.93 54687.53 88888.00 2015-01-27 20:27:48.500 027 12515.88 178.95 54687.53 88888.00 2015-01-27 20:27:48.625 027 12515.90 178.97 54687.53 88888.00 2015-01-27 20:27:48.750 027 12515.95 178.97 54687.53 88888.00 2015-01-27 20:27:48.875 027 12515.95 178.97 54687.50 88888.00 2015-01-27 20:27:49.000 027 12515.80 178.95 54687.50 88888.00 2015-01-27 20:27:49.125 027 12515.77 178.95 54687.53 88888.00 2015-01-27 20:27:49.250 027 12515.75 178.95 54687.55 88888.00 2015-01-27 20:27:49.375 027 12515.85 178.95 54687.53 88888.00 2015-01-27 20:27:49.500 027 12515.88 178.93 54687.50 88888.00 2015-01-27 20:27:49.625 027 12515.88 178.93 54687.53 88888.00 2015-01-27 20:27:49.750 027 12515.80 178.93 54687.53 88888.00 2015-01-27 20:27:49.875 027 12515.75 178.88 54687.53 88888.00 2015-01-27 20:27:50.000 027 12515.75 178.90 54687.53 88888.00 2015-01-27 20:27:50.125 027 12515.77 178.88 54687.55 88888.00 2015-01-27 20:27:50.250 027 12515.80 178.90 54687.53 88888.00 2015-01-27 20:27:50.375 027 12515.77 178.88 54687.53 88888.00 2015-01-27 20:27:50.500 027 12515.75 178.85 54687.50 88888.00 2015-01-27 20:27:50.625 027 12515.73 178.85 54687.53 88888.00 2015-01-27 20:27:50.750 027 12515.67 178.88 54687.55 88888.00 2015-01-27 20:27:50.875 027 12515.62 178.85 54687.60 88888.00 2015-01-27 20:27:51.000 027 12515.65 178.85 54687.57 88888.00 2015-01-27 20:27:51.125 027 12515.65 178.85 54687.60 88888.00 2015-01-27 20:27:51.250 027 12515.60 178.80 54687.57 88888.00 2015-01-27 20:27:51.375 027 12515.62 178.82 54687.55 88888.00 2015-01-27 20:27:51.500 027 12515.60 178.82 54687.57 88888.00 2015-01-27 20:27:51.625 027 12515.50 178.80 54687.55 88888.00 2015-01-27 20:27:51.750 027 12515.45 178.75 54687.55 88888.00 2015-01-27 20:27:51.875 027 12515.58 178.82 54687.57 88888.00 2015-01-27 20:27:52.000 027 12515.58 178.80 54687.57 88888.00 2015-01-27 20:27:52.125 027 12515.50 178.78 54687.53 88888.00 2015-01-27 20:27:52.250 027 12515.42 178.80 54687.57 88888.00 2015-01-27 20:27:52.375 027 12515.42 178.82 54687.60 88888.00 2015-01-27 20:27:52.500 027 12515.45 178.78 54687.60 88888.00 2015-01-27 20:27:52.625 027 12515.45 178.80 54687.60 88888.00 2015-01-27 20:27:52.750 027 12515.48 178.78 54687.60 88888.00 2015-01-27 20:27:52.875 027 12515.45 178.78 54687.60 88888.00 2015-01-27 20:27:53.000 027 12515.40 178.75 54687.60 88888.00 2015-01-27 20:27:53.125 027 12515.38 178.72 54687.60 88888.00 2015-01-27 20:27:53.250 027 12515.33 178.70 54687.57 88888.00 2015-01-27 20:27:53.375 027 12515.38 178.70 54687.57 88888.00 2015-01-27 20:27:53.500 027 12515.45 178.72 54687.60 88888.00 2015-01-27 20:27:53.625 027 12515.38 178.75 54687.60 88888.00 2015-01-27 20:27:53.750 027 12515.38 178.75 54687.60 88888.00 2015-01-27 20:27:53.875 027 12515.38 178.72 54687.57 88888.00 2015-01-27 20:27:54.000 027 12515.33 178.72 54687.57 88888.00 2015-01-27 20:27:54.125 027 12515.25 178.72 54687.60 88888.00 2015-01-27 20:27:54.250 027 12515.30 178.72 54687.62 88888.00 2015-01-27 20:27:54.375 027 12515.38 178.72 54687.60 88888.00 2015-01-27 20:27:54.500 027 12515.35 178.72 54687.60 88888.00 2015-01-27 20:27:54.625 027 12515.40 178.72 54687.57 88888.00 2015-01-27 20:27:54.750 027 12515.35 178.72 54687.60 88888.00 2015-01-27 20:27:54.875 027 12515.35 178.72 54687.60 88888.00 2015-01-27 20:27:55.000 027 12515.38 178.70 54687.57 88888.00 2015-01-27 20:27:55.125 027 12515.35 178.70 54687.57 88888.00 2015-01-27 20:27:55.250 027 12515.27 178.68 54687.60 88888.00 2015-01-27 20:27:55.375 027 12515.23 178.65 54687.57 88888.00 2015-01-27 20:27:55.500 027 12515.23 178.72 54687.60 88888.00 2015-01-27 20:27:55.625 027 12515.20 178.72 54687.55 88888.00 2015-01-27 20:27:55.750 027 12515.25 178.70 54687.60 88888.00 2015-01-27 20:27:55.875 027 12515.25 178.68 54687.55 88888.00 2015-01-27 20:27:56.000 027 12515.25 178.62 54687.50 88888.00 2015-01-27 20:27:56.125 027 12515.27 178.62 54687.57 88888.00 2015-01-27 20:27:56.250 027 12515.27 178.60 54687.55 88888.00 2015-01-27 20:27:56.375 027 12515.27 178.62 54687.55 88888.00 2015-01-27 20:27:56.500 027 12515.25 178.65 54687.55 88888.00 2015-01-27 20:27:56.625 027 12515.30 178.68 54687.55 88888.00 2015-01-27 20:27:56.750 027 12515.33 178.60 54687.55 88888.00 2015-01-27 20:27:56.875 027 12515.33 178.60 54687.55 88888.00 2015-01-27 20:27:57.000 027 12515.30 178.65 54687.55 88888.00 2015-01-27 20:27:57.125 027 12515.27 178.60 54687.55 88888.00 2015-01-27 20:27:57.250 027 12515.27 178.62 54687.60 88888.00 2015-01-27 20:27:57.375 027 12515.27 178.65 54687.57 88888.00 2015-01-27 20:27:57.500 027 12515.20 178.65 54687.53 88888.00 2015-01-27 20:27:57.625 027 12515.17 178.68 54687.57 88888.00 2015-01-27 20:27:57.750 027 12515.15 178.65 54687.57 88888.00 2015-01-27 20:27:57.875 027 12515.15 178.68 54687.57 88888.00 2015-01-27 20:27:58.000 027 12515.17 178.65 54687.55 88888.00 2015-01-27 20:27:58.125 027 12515.15 178.57 54687.55 88888.00 2015-01-27 20:27:58.250 027 12515.15 178.55 54687.57 88888.00 2015-01-27 20:27:58.375 027 12515.15 178.60 54687.60 88888.00 2015-01-27 20:27:58.500 027 12515.15 178.60 54687.57 88888.00 2015-01-27 20:27:58.625 027 12515.17 178.57 54687.53 88888.00 2015-01-27 20:27:58.750 027 12515.17 178.55 54687.55 88888.00 2015-01-27 20:27:58.875 027 12515.15 178.57 54687.55 88888.00 2015-01-27 20:27:59.000 027 12515.20 178.55 54687.53 88888.00 2015-01-27 20:27:59.125 027 12515.25 178.57 54687.57 88888.00 2015-01-27 20:27:59.250 027 12515.20 178.53 54687.57 88888.00 2015-01-27 20:27:59.375 027 12515.15 178.55 54687.57 88888.00 2015-01-27 20:27:59.500 027 12515.10 178.55 54687.57 88888.00 2015-01-27 20:27:59.625 027 12515.12 178.55 54687.60 88888.00 2015-01-27 20:27:59.750 027 12515.23 178.55 54687.60 88888.00 2015-01-27 20:27:59.875 027 12515.20 178.55 54687.60 88888.00 2015-01-27 20:28:00.000 027 12515.12 178.53 54687.57 88888.00 2015-01-27 20:28:00.125 027 12515.12 178.55 54687.60 88888.00 2015-01-27 20:28:00.250 027 12515.12 178.53 54687.60 88888.00 2015-01-27 20:28:00.375 027 12515.15 178.53 54687.60 88888.00 2015-01-27 20:28:00.500 027 12515.02 178.53 54687.57 88888.00 2015-01-27 20:28:00.625 027 12515.05 178.53 54687.57 88888.00 2015-01-27 20:28:00.750 027 12515.05 178.47 54687.55 88888.00 2015-01-27 20:28:00.875 027 12515.05 178.47 54687.57 88888.00 2015-01-27 20:28:01.000 027 12515.08 178.47 54687.55 88888.00 2015-01-27 20:28:01.125 027 12515.02 178.50 54687.57 88888.00 2015-01-27 20:28:01.250 027 12515.00 178.50 54687.60 88888.00 2015-01-27 20:28:01.375 027 12515.05 178.50 54687.57 88888.00 2015-01-27 20:28:01.500 027 12515.10 178.50 54687.57 88888.00 2015-01-27 20:28:01.625 027 12515.10 178.47 54687.57 88888.00 2015-01-27 20:28:01.750 027 12515.02 178.47 54687.60 88888.00 2015-01-27 20:28:01.875 027 12514.92 178.47 54687.60 88888.00 2015-01-27 20:28:02.000 027 12514.92 178.47 54687.57 88888.00 2015-01-27 20:28:02.125 027 12514.98 178.50 54687.60 88888.00 2015-01-27 20:28:02.250 027 12515.00 178.47 54687.60 88888.00 2015-01-27 20:28:02.375 027 12514.98 178.47 54687.57 88888.00 2015-01-27 20:28:02.500 027 12514.90 178.50 54687.57 88888.00 2015-01-27 20:28:02.625 027 12514.88 178.47 54687.57 88888.00 2015-01-27 20:28:02.750 027 12514.90 178.50 54687.60 88888.00 2015-01-27 20:28:02.875 027 12514.90 178.47 54687.57 88888.00 2015-01-27 20:28:03.000 027 12514.95 178.47 54687.57 88888.00 2015-01-27 20:28:03.125 027 12514.95 178.45 54687.57 88888.00 2015-01-27 20:28:03.250 027 12514.92 178.43 54687.55 88888.00 2015-01-27 20:28:03.375 027 12515.00 178.45 54687.55 88888.00 2015-01-27 20:28:03.500 027 12515.00 178.45 54687.55 88888.00 2015-01-27 20:28:03.625 027 12514.95 178.43 54687.60 88888.00 2015-01-27 20:28:03.750 027 12514.85 178.43 54687.57 88888.00 2015-01-27 20:28:03.875 027 12514.80 178.43 54687.57 88888.00 2015-01-27 20:28:04.000 027 12514.85 178.43 54687.55 88888.00 2015-01-27 20:28:04.125 027 12514.90 178.45 54687.57 88888.00 2015-01-27 20:28:04.250 027 12514.88 178.45 54687.60 88888.00 2015-01-27 20:28:04.375 027 12514.83 178.45 54687.57 88888.00 2015-01-27 20:28:04.500 027 12514.85 178.45 54687.55 88888.00 2015-01-27 20:28:04.625 027 12514.83 178.45 54687.53 88888.00 2015-01-27 20:28:04.750 027 12514.80 178.47 54687.55 88888.00 2015-01-27 20:28:04.875 027 12514.80 178.45 54687.55 88888.00 2015-01-27 20:28:05.000 027 12514.83 178.50 54687.57 88888.00 2015-01-27 20:28:05.125 027 12514.80 178.50 54687.60 88888.00 2015-01-27 20:28:05.250 027 12514.73 178.45 54687.55 88888.00 2015-01-27 20:28:05.375 027 12514.75 178.45 54687.55 88888.00 2015-01-27 20:28:05.500 027 12514.80 178.45 54687.55 88888.00 2015-01-27 20:28:05.625 027 12514.77 178.45 54687.57 88888.00 2015-01-27 20:28:05.750 027 12514.75 178.45 54687.57 88888.00 2015-01-27 20:28:05.875 027 12514.77 178.45 54687.57 88888.00 2015-01-27 20:28:06.000 027 12514.75 178.43 54687.55 88888.00 2015-01-27 20:28:06.125 027 12514.77 178.40 54687.53 88888.00 2015-01-27 20:28:06.250 027 12514.77 178.43 54687.53 88888.00 2015-01-27 20:28:06.375 027 12514.80 178.43 54687.55 88888.00 2015-01-27 20:28:06.500 027 12514.80 178.43 54687.55 88888.00 2015-01-27 20:28:06.625 027 12514.83 178.43 54687.55 88888.00 2015-01-27 20:28:06.750 027 12514.77 178.43 54687.57 88888.00 2015-01-27 20:28:06.875 027 12514.73 178.45 54687.55 88888.00 2015-01-27 20:28:07.000 027 12514.77 178.43 54687.53 88888.00 2015-01-27 20:28:07.125 027 12514.83 178.45 54687.53 88888.00 2015-01-27 20:28:07.250 027 12514.80 178.43 54687.53 88888.00 2015-01-27 20:28:07.375 027 12514.80 178.45 54687.53 88888.00 2015-01-27 20:28:07.500 027 12514.77 178.43 54687.53 88888.00 2015-01-27 20:28:07.625 027 12514.77 178.45 54687.55 88888.00 2015-01-27 20:28:07.750 027 12514.80 178.43 54687.55 88888.00 2015-01-27 20:28:07.875 027 12514.75 178.45 54687.53 88888.00 2015-01-27 20:28:08.000 027 12514.67 178.45 54687.53 88888.00 2015-01-27 20:28:08.125 027 12514.65 178.40 54687.50 88888.00 2015-01-27 20:28:08.250 027 12514.58 178.40 54687.53 88888.00 2015-01-27 20:28:08.375 027 12514.60 178.45 54687.55 88888.00 2015-01-27 20:28:08.500 027 12514.70 178.43 54687.55 88888.00 2015-01-27 20:28:08.625 027 12514.80 178.43 54687.55 88888.00 2015-01-27 20:28:08.750 027 12514.80 178.43 54687.57 88888.00 2015-01-27 20:28:08.875 027 12514.75 178.43 54687.53 88888.00 2015-01-27 20:28:09.000 027 12514.73 178.43 54687.53 88888.00 2015-01-27 20:28:09.125 027 12514.80 178.43 54687.50 88888.00 2015-01-27 20:28:09.250 027 12514.75 178.43 54687.53 88888.00 2015-01-27 20:28:09.375 027 12514.75 178.43 54687.53 88888.00 2015-01-27 20:28:09.500 027 12514.73 178.38 54687.50 88888.00 2015-01-27 20:28:09.625 027 12514.62 178.38 54687.50 88888.00 2015-01-27 20:28:09.750 027 12514.58 178.35 54687.50 88888.00 2015-01-27 20:28:09.875 027 12514.60 178.35 54687.47 88888.00 2015-01-27 20:28:10.000 027 12514.67 178.38 54687.50 88888.00 2015-01-27 20:28:10.125 027 12514.73 178.38 54687.50 88888.00 2015-01-27 20:28:10.250 027 12514.70 178.32 54687.50 88888.00 2015-01-27 20:28:10.375 027 12514.62 178.32 54687.50 88888.00 2015-01-27 20:28:10.500 027 12514.58 178.32 54687.50 88888.00 2015-01-27 20:28:10.625 027 12514.60 178.35 54687.53 88888.00 2015-01-27 20:28:10.750 027 12514.67 178.40 54687.50 88888.00 2015-01-27 20:28:10.875 027 12514.65 178.35 54687.50 88888.00 2015-01-27 20:28:11.000 027 12514.58 178.32 54687.47 88888.00 2015-01-27 20:28:11.125 027 12514.60 178.32 54687.47 88888.00 2015-01-27 20:28:11.250 027 12514.62 178.35 54687.50 88888.00 2015-01-27 20:28:11.375 027 12514.62 178.32 54687.53 88888.00 2015-01-27 20:28:11.500 027 12514.58 178.32 54687.50 88888.00 2015-01-27 20:28:11.625 027 12514.62 178.32 54687.50 88888.00 2015-01-27 20:28:11.750 027 12514.60 178.35 54687.53 88888.00 2015-01-27 20:28:11.875 027 12514.62 178.35 54687.53 88888.00 2015-01-27 20:28:12.000 027 12514.62 178.35 54687.50 88888.00 2015-01-27 20:28:12.125 027 12514.60 178.32 54687.50 88888.00 2015-01-27 20:28:12.250 027 12514.58 178.28 54687.50 88888.00 2015-01-27 20:28:12.375 027 12514.65 178.30 54687.47 88888.00 2015-01-27 20:28:12.500 027 12514.65 178.30 54687.50 88888.00 2015-01-27 20:28:12.625 027 12514.60 178.28 54687.53 88888.00 2015-01-27 20:28:12.750 027 12514.60 178.30 54687.55 88888.00 2015-01-27 20:28:12.875 027 12514.62 178.32 54687.55 88888.00 2015-01-27 20:28:13.000 027 12514.70 178.32 54687.50 88888.00 2015-01-27 20:28:13.125 027 12514.73 178.32 54687.50 88888.00 2015-01-27 20:28:13.250 027 12514.70 178.30 54687.50 88888.00 2015-01-27 20:28:13.375 027 12514.73 178.30 54687.53 88888.00 2015-01-27 20:28:13.500 027 12514.70 178.30 54687.53 88888.00 2015-01-27 20:28:13.625 027 12514.73 178.28 54687.53 88888.00 2015-01-27 20:28:13.750 027 12514.65 178.25 54687.50 88888.00 2015-01-27 20:28:13.875 027 12514.60 178.28 54687.50 88888.00 2015-01-27 20:28:14.000 027 12514.62 178.28 54687.50 88888.00 2015-01-27 20:28:14.125 027 12514.65 178.22 54687.53 88888.00 2015-01-27 20:28:14.250 027 12514.60 178.22 54687.55 88888.00 2015-01-27 20:28:14.375 027 12514.58 178.28 54687.55 88888.00 2015-01-27 20:28:14.500 027 12514.55 178.28 54687.53 88888.00 2015-01-27 20:28:14.625 027 12514.58 178.30 54687.50 88888.00 2015-01-27 20:28:14.750 027 12514.55 178.28 54687.47 88888.00 2015-01-27 20:28:14.875 027 12514.52 178.28 54687.50 88888.00 2015-01-27 20:28:15.000 027 12514.58 178.28 54687.45 88888.00 2015-01-27 20:28:15.125 027 12514.58 178.25 54687.45 88888.00 2015-01-27 20:28:15.250 027 12514.55 178.25 54687.50 88888.00 2015-01-27 20:28:15.375 027 12514.65 178.22 54687.50 88888.00 2015-01-27 20:28:15.500 027 12514.70 178.28 54687.50 88888.00 2015-01-27 20:28:15.625 027 12514.67 178.28 54687.50 88888.00 2015-01-27 20:28:15.750 027 12514.70 178.25 54687.50 88888.00 2015-01-27 20:28:15.875 027 12514.73 178.22 54687.45 88888.00 2015-01-27 20:28:16.000 027 12514.62 178.22 54687.45 88888.00 2015-01-27 20:28:16.125 027 12514.58 178.25 54687.47 88888.00 2015-01-27 20:28:16.250 027 12514.52 178.25 54687.50 88888.00 2015-01-27 20:28:16.375 027 12514.62 178.28 54687.47 88888.00 2015-01-27 20:28:16.500 027 12514.65 178.25 54687.47 88888.00 2015-01-27 20:28:16.625 027 12514.65 178.22 54687.47 88888.00 2015-01-27 20:28:16.750 027 12514.65 178.20 54687.47 88888.00 2015-01-27 20:28:16.875 027 12514.65 178.20 54687.47 88888.00 2015-01-27 20:28:17.000 027 12514.65 178.18 54687.47 88888.00 2015-01-27 20:28:17.125 027 12514.70 178.18 54687.47 88888.00 2015-01-27 20:28:17.250 027 12514.65 178.15 54687.45 88888.00 2015-01-27 20:28:17.375 027 12514.62 178.15 54687.45 88888.00 2015-01-27 20:28:17.500 027 12514.65 178.18 54687.45 88888.00 2015-01-27 20:28:17.625 027 12514.67 178.18 54687.47 88888.00 2015-01-27 20:28:17.750 027 12514.70 178.18 54687.47 88888.00 2015-01-27 20:28:17.875 027 12514.60 178.20 54687.47 88888.00 2015-01-27 20:28:18.000 027 12514.58 178.15 54687.45 88888.00 2015-01-27 20:28:18.125 027 12514.67 178.15 54687.47 88888.00 2015-01-27 20:28:18.250 027 12514.67 178.15 54687.45 88888.00 2015-01-27 20:28:18.375 027 12514.65 178.15 54687.43 88888.00 2015-01-27 20:28:18.500 027 12514.60 178.18 54687.38 88888.00 2015-01-27 20:28:18.625 027 12514.62 178.15 54687.40 88888.00 2015-01-27 20:28:18.750 027 12514.65 178.15 54687.43 88888.00 2015-01-27 20:28:18.875 027 12514.62 178.15 54687.43 88888.00 2015-01-27 20:28:19.000 027 12514.67 178.12 54687.43 88888.00 2015-01-27 20:28:19.125 027 12514.67 178.10 54687.43 88888.00 2015-01-27 20:28:19.250 027 12514.65 178.07 54687.45 88888.00 2015-01-27 20:28:19.375 027 12514.73 178.10 54687.43 88888.00 2015-01-27 20:28:19.500 027 12514.75 178.05 54687.40 88888.00 2015-01-27 20:28:19.625 027 12514.77 178.03 54687.38 88888.00 2015-01-27 20:28:19.750 027 12514.77 178.07 54687.38 88888.00 2015-01-27 20:28:19.875 027 12514.75 178.05 54687.40 88888.00 2015-01-27 20:28:20.000 027 12514.73 178.05 54687.40 88888.00 2015-01-27 20:28:20.125 027 12514.73 178.07 54687.43 88888.00 2015-01-27 20:28:20.250 027 12514.75 178.00 54687.43 88888.00 2015-01-27 20:28:20.375 027 12514.75 177.97 54687.40 88888.00 2015-01-27 20:28:20.500 027 12514.70 178.00 54687.40 88888.00 2015-01-27 20:28:20.625 027 12514.73 178.03 54687.43 88888.00 2015-01-27 20:28:20.750 027 12514.75 178.03 54687.43 88888.00 2015-01-27 20:28:20.875 027 12514.77 178.03 54687.40 88888.00 2015-01-27 20:28:21.000 027 12514.77 178.00 54687.40 88888.00 2015-01-27 20:28:21.125 027 12514.75 178.00 54687.40 88888.00 2015-01-27 20:28:21.250 027 12514.73 177.97 54687.45 88888.00 2015-01-27 20:28:21.375 027 12514.77 177.95 54687.40 88888.00 2015-01-27 20:28:21.500 027 12514.77 177.95 54687.43 88888.00 2015-01-27 20:28:21.625 027 12514.75 177.95 54687.43 88888.00 2015-01-27 20:28:21.750 027 12514.77 177.95 54687.40 88888.00 2015-01-27 20:28:21.875 027 12514.80 178.00 54687.38 88888.00 2015-01-27 20:28:22.000 027 12514.77 177.93 54687.35 88888.00 2015-01-27 20:28:22.125 027 12514.75 177.90 54687.35 88888.00 2015-01-27 20:28:22.250 027 12514.75 177.90 54687.38 88888.00 2015-01-27 20:28:22.375 027 12514.80 177.90 54687.38 88888.00 2015-01-27 20:28:22.500 027 12514.73 177.93 54687.40 88888.00 2015-01-27 20:28:22.625 027 12514.60 177.93 54687.35 88888.00 2015-01-27 20:28:22.750 027 12514.67 177.90 54687.35 88888.00 2015-01-27 20:28:22.875 027 12514.75 177.93 54687.38 88888.00 2015-01-27 20:28:23.000 027 12514.80 177.90 54687.38 88888.00 2015-01-27 20:28:23.125 027 12514.80 177.88 54687.35 88888.00 2015-01-27 20:28:23.250 027 12514.73 177.85 54687.35 88888.00 2015-01-27 20:28:23.375 027 12514.67 177.85 54687.32 88888.00 2015-01-27 20:28:23.500 027 12514.75 177.85 54687.35 88888.00 2015-01-27 20:28:23.625 027 12514.77 177.82 54687.35 88888.00 2015-01-27 20:28:23.750 027 12514.77 177.85 54687.40 88888.00 2015-01-27 20:28:23.875 027 12514.77 177.88 54687.38 88888.00 2015-01-27 20:28:24.000 027 12514.77 177.88 54687.38 88888.00 2015-01-27 20:28:24.125 027 12514.75 177.88 54687.38 88888.00 2015-01-27 20:28:24.250 027 12514.70 177.88 54687.38 88888.00 2015-01-27 20:28:24.375 027 12514.77 177.88 54687.38 88888.00 2015-01-27 20:28:24.500 027 12514.77 177.88 54687.35 88888.00 2015-01-27 20:28:24.625 027 12514.75 177.85 54687.35 88888.00 2015-01-27 20:28:24.750 027 12514.73 177.82 54687.35 88888.00 2015-01-27 20:28:24.875 027 12514.65 177.82 54687.35 88888.00 2015-01-27 20:28:25.000 027 12514.65 177.85 54687.35 88888.00 2015-01-27 20:28:25.125 027 12514.70 177.85 54687.35 88888.00 2015-01-27 20:28:25.250 027 12514.65 177.82 54687.35 88888.00 2015-01-27 20:28:25.375 027 12514.67 177.80 54687.35 88888.00 2015-01-27 20:28:25.500 027 12514.70 177.82 54687.35 88888.00 2015-01-27 20:28:25.625 027 12514.70 177.82 54687.35 88888.00 2015-01-27 20:28:25.750 027 12514.67 177.80 54687.32 88888.00 2015-01-27 20:28:25.875 027 12514.62 177.78 54687.35 88888.00 2015-01-27 20:28:26.000 027 12514.62 177.75 54687.32 88888.00 2015-01-27 20:28:26.125 027 12514.65 177.75 54687.32 88888.00 2015-01-27 20:28:26.250 027 12514.67 177.75 54687.32 88888.00 2015-01-27 20:28:26.375 027 12514.70 177.80 54687.32 88888.00 2015-01-27 20:28:26.500 027 12514.62 177.75 54687.32 88888.00 2015-01-27 20:28:26.625 027 12514.60 177.72 54687.30 88888.00 2015-01-27 20:28:26.750 027 12514.67 177.70 54687.30 88888.00 2015-01-27 20:28:26.875 027 12514.70 177.72 54687.32 88888.00 2015-01-27 20:28:27.000 027 12514.73 177.75 54687.32 88888.00 2015-01-27 20:28:27.125 027 12514.73 177.75 54687.30 88888.00 2015-01-27 20:28:27.250 027 12514.70 177.75 54687.32 88888.00 2015-01-27 20:28:27.375 027 12514.73 177.75 54687.32 88888.00 2015-01-27 20:28:27.500 027 12514.65 177.70 54687.28 88888.00 2015-01-27 20:28:27.625 027 12514.67 177.72 54687.32 88888.00 2015-01-27 20:28:27.750 027 12514.70 177.75 54687.38 88888.00 2015-01-27 20:28:27.875 027 12514.67 177.78 54687.35 88888.00 2015-01-27 20:28:28.000 027 12514.65 177.72 54687.32 88888.00 2015-01-27 20:28:28.125 027 12514.67 177.70 54687.30 88888.00 2015-01-27 20:28:28.250 027 12514.62 177.65 54687.30 88888.00 2015-01-27 20:28:28.375 027 12514.60 177.70 54687.32 88888.00 2015-01-27 20:28:28.500 027 12514.52 177.70 54687.30 88888.00 2015-01-27 20:28:28.625 027 12514.50 177.68 54687.32 88888.00 2015-01-27 20:28:28.750 027 12514.52 177.65 54687.35 88888.00 2015-01-27 20:28:28.875 027 12514.55 177.68 54687.32 88888.00 2015-01-27 20:28:29.000 027 12514.58 177.70 54687.30 88888.00 2015-01-27 20:28:29.125 027 12514.58 177.68 54687.32 88888.00 2015-01-27 20:28:29.250 027 12514.52 177.68 54687.32 88888.00 2015-01-27 20:28:29.375 027 12514.58 177.70 54687.32 88888.00 2015-01-27 20:28:29.500 027 12514.55 177.68 54687.35 88888.00 2015-01-27 20:28:29.625 027 12514.55 177.65 54687.32 88888.00 2015-01-27 20:28:29.750 027 12514.50 177.65 54687.35 88888.00 2015-01-27 20:28:29.875 027 12514.50 177.65 54687.35 88888.00 2015-01-27 20:28:30.000 027 12514.55 177.68 54687.32 88888.00 2015-01-27 20:28:30.125 027 12514.65 177.65 54687.32 88888.00 2015-01-27 20:28:30.250 027 12514.62 177.60 54687.32 88888.00 2015-01-27 20:28:30.375 027 12514.60 177.62 54687.30 88888.00 2015-01-27 20:28:30.500 027 12514.58 177.60 54687.32 88888.00 2015-01-27 20:28:30.625 027 12514.60 177.57 54687.32 88888.00 2015-01-27 20:28:30.750 027 12514.60 177.57 54687.32 88888.00 2015-01-27 20:28:30.875 027 12514.55 177.60 54687.30 88888.00 2015-01-27 20:28:31.000 027 12514.50 177.60 54687.28 88888.00 2015-01-27 20:28:31.125 027 12514.55 177.60 54687.30 88888.00 2015-01-27 20:28:31.250 027 12514.60 177.57 54687.32 88888.00 2015-01-27 20:28:31.375 027 12514.60 177.60 54687.32 88888.00 2015-01-27 20:28:31.500 027 12514.55 177.60 54687.32 88888.00 2015-01-27 20:28:31.625 027 12514.52 177.60 54687.30 88888.00 2015-01-27 20:28:31.750 027 12514.60 177.57 54687.28 88888.00 2015-01-27 20:28:31.875 027 12514.55 177.55 54687.30 88888.00 2015-01-27 20:28:32.000 027 12514.50 177.53 54687.28 88888.00 2015-01-27 20:28:32.125 027 12514.52 177.57 54687.28 88888.00 2015-01-27 20:28:32.250 027 12514.55 177.55 54687.30 88888.00 2015-01-27 20:28:32.375 027 12514.60 177.53 54687.30 88888.00 2015-01-27 20:28:32.500 027 12514.67 177.55 54687.30 88888.00 2015-01-27 20:28:32.625 027 12514.65 177.57 54687.30 88888.00 2015-01-27 20:28:32.750 027 12514.62 177.57 54687.28 88888.00 2015-01-27 20:28:32.875 027 12514.67 177.55 54687.30 88888.00 2015-01-27 20:28:33.000 027 12514.62 177.50 54687.28 88888.00 2015-01-27 20:28:33.125 027 12514.60 177.53 54687.28 88888.00 2015-01-27 20:28:33.250 027 12514.58 177.55 54687.30 88888.00 2015-01-27 20:28:33.375 027 12514.60 177.55 54687.28 88888.00 2015-01-27 20:28:33.500 027 12514.58 177.53 54687.25 88888.00 2015-01-27 20:28:33.625 027 12514.58 177.47 54687.25 88888.00 2015-01-27 20:28:33.750 027 12514.60 177.50 54687.25 88888.00 2015-01-27 20:28:33.875 027 12514.60 177.53 54687.25 88888.00 2015-01-27 20:28:34.000 027 12514.67 177.50 54687.25 88888.00 2015-01-27 20:28:34.125 027 12514.70 177.47 54687.25 88888.00 2015-01-27 20:28:34.250 027 12514.65 177.45 54687.22 88888.00 2015-01-27 20:28:34.375 027 12514.65 177.45 54687.22 88888.00 2015-01-27 20:28:34.500 027 12514.62 177.47 54687.22 88888.00 2015-01-27 20:28:34.625 027 12514.60 177.47 54687.25 88888.00 2015-01-27 20:28:34.750 027 12514.62 177.50 54687.22 88888.00 2015-01-27 20:28:34.875 027 12514.58 177.47 54687.22 88888.00 2015-01-27 20:28:35.000 027 12514.55 177.50 54687.22 88888.00 2015-01-27 20:28:35.125 027 12514.58 177.47 54687.25 88888.00 2015-01-27 20:28:35.250 027 12514.62 177.43 54687.22 88888.00 2015-01-27 20:28:35.375 027 12514.65 177.43 54687.22 88888.00 2015-01-27 20:28:35.500 027 12514.62 177.45 54687.22 88888.00 2015-01-27 20:28:35.625 027 12514.62 177.47 54687.22 88888.00 2015-01-27 20:28:35.750 027 12514.65 177.45 54687.22 88888.00 2015-01-27 20:28:35.875 027 12514.65 177.38 54687.22 88888.00 2015-01-27 20:28:36.000 027 12514.67 177.40 54687.20 88888.00 2015-01-27 20:28:36.125 027 12514.73 177.43 54687.20 88888.00 2015-01-27 20:28:36.250 027 12514.75 177.43 54687.22 88888.00 2015-01-27 20:28:36.375 027 12514.77 177.43 54687.22 88888.00 2015-01-27 20:28:36.500 027 12514.77 177.45 54687.20 88888.00 2015-01-27 20:28:36.625 027 12514.70 177.43 54687.18 88888.00 2015-01-27 20:28:36.750 027 12514.67 177.40 54687.18 88888.00 2015-01-27 20:28:36.875 027 12514.73 177.38 54687.22 88888.00 2015-01-27 20:28:37.000 027 12514.75 177.40 54687.20 88888.00 2015-01-27 20:28:37.125 027 12514.75 177.43 54687.22 88888.00 2015-01-27 20:28:37.250 027 12514.73 177.38 54687.22 88888.00 2015-01-27 20:28:37.375 027 12514.75 177.38 54687.20 88888.00 2015-01-27 20:28:37.500 027 12514.73 177.35 54687.20 88888.00 2015-01-27 20:28:37.625 027 12514.67 177.35 54687.18 88888.00 2015-01-27 20:28:37.750 027 12514.70 177.35 54687.20 88888.00 2015-01-27 20:28:37.875 027 12514.73 177.40 54687.20 88888.00 2015-01-27 20:28:38.000 027 12514.75 177.38 54687.18 88888.00 2015-01-27 20:28:38.125 027 12514.75 177.32 54687.20 88888.00 2015-01-27 20:28:38.250 027 12514.65 177.30 54687.18 88888.00 2015-01-27 20:28:38.375 027 12514.70 177.30 54687.15 88888.00 2015-01-27 20:28:38.500 027 12514.67 177.32 54687.15 88888.00 2015-01-27 20:28:38.625 027 12514.75 177.35 54687.15 88888.00 2015-01-27 20:28:38.750 027 12514.75 177.32 54687.15 88888.00 2015-01-27 20:28:38.875 027 12514.75 177.32 54687.12 88888.00 2015-01-27 20:28:39.000 027 12514.83 177.30 54687.15 88888.00 2015-01-27 20:28:39.125 027 12514.88 177.30 54687.15 88888.00 2015-01-27 20:28:39.250 027 12514.83 177.35 54687.15 88888.00 2015-01-27 20:28:39.375 027 12514.83 177.35 54687.15 88888.00 2015-01-27 20:28:39.500 027 12514.83 177.35 54687.15 88888.00 2015-01-27 20:28:39.625 027 12514.77 177.32 54687.12 88888.00 2015-01-27 20:28:39.750 027 12514.70 177.30 54687.12 88888.00 2015-01-27 20:28:39.875 027 12514.77 177.32 54687.12 88888.00 2015-01-27 20:28:40.000 027 12514.80 177.35 54687.12 88888.00 2015-01-27 20:28:40.125 027 12514.85 177.32 54687.15 88888.00 2015-01-27 20:28:40.250 027 12514.88 177.35 54687.12 88888.00 2015-01-27 20:28:40.375 027 12514.92 177.30 54687.12 88888.00 2015-01-27 20:28:40.500 027 12514.85 177.28 54687.12 88888.00 2015-01-27 20:28:40.625 027 12514.77 177.30 54687.12 88888.00 2015-01-27 20:28:40.750 027 12514.77 177.35 54687.12 88888.00 2015-01-27 20:28:40.875 027 12514.85 177.32 54687.12 88888.00 2015-01-27 20:28:41.000 027 12514.88 177.30 54687.10 88888.00 2015-01-27 20:28:41.125 027 12514.83 177.30 54687.10 88888.00 2015-01-27 20:28:41.250 027 12514.83 177.32 54687.10 88888.00 2015-01-27 20:28:41.375 027 12514.83 177.32 54687.07 88888.00 2015-01-27 20:28:41.500 027 12514.90 177.30 54687.07 88888.00 2015-01-27 20:28:41.625 027 12514.98 177.35 54687.07 88888.00 2015-01-27 20:28:41.750 027 12514.95 177.38 54687.10 88888.00 2015-01-27 20:28:41.875 027 12514.95 177.35 54687.10 88888.00 2015-01-27 20:28:42.000 027 12514.92 177.35 54687.10 88888.00 2015-01-27 20:28:42.125 027 12515.00 177.35 54687.12 88888.00 2015-01-27 20:28:42.250 027 12515.00 177.35 54687.10 88888.00 2015-01-27 20:28:42.375 027 12514.98 177.38 54687.12 88888.00 2015-01-27 20:28:42.500 027 12514.90 177.35 54687.10 88888.00 2015-01-27 20:28:42.625 027 12514.95 177.32 54687.12 88888.00 2015-01-27 20:28:42.750 027 12514.98 177.38 54687.07 88888.00 2015-01-27 20:28:42.875 027 12515.02 177.35 54687.05 88888.00 2015-01-27 20:28:43.000 027 12515.08 177.35 54687.05 88888.00 2015-01-27 20:28:43.125 027 12515.08 177.35 54687.05 88888.00 2015-01-27 20:28:43.250 027 12515.05 177.32 54687.00 88888.00 2015-01-27 20:28:43.375 027 12515.00 177.35 54687.00 88888.00 2015-01-27 20:28:43.500 027 12515.00 177.40 54687.03 88888.00 2015-01-27 20:28:43.625 027 12515.05 177.38 54687.05 88888.00 2015-01-27 20:28:43.750 027 12515.02 177.35 54687.05 88888.00 2015-01-27 20:28:43.875 027 12514.95 177.38 54687.03 88888.00 2015-01-27 20:28:44.000 027 12514.90 177.38 54687.00 88888.00 2015-01-27 20:28:44.125 027 12514.98 177.40 54687.03 88888.00 2015-01-27 20:28:44.250 027 12514.95 177.40 54687.05 88888.00 2015-01-27 20:28:44.375 027 12515.02 177.40 54687.05 88888.00 2015-01-27 20:28:44.500 027 12515.00 177.43 54687.03 88888.00 2015-01-27 20:28:44.625 027 12514.98 177.40 54686.97 88888.00 2015-01-27 20:28:44.750 027 12514.95 177.38 54686.97 88888.00 2015-01-27 20:28:44.875 027 12515.00 177.38 54686.97 88888.00 2015-01-27 20:28:45.000 027 12515.00 177.43 54686.95 88888.00 2015-01-27 20:28:45.125 027 12515.00 177.45 54686.95 88888.00 2015-01-27 20:28:45.250 027 12515.00 177.43 54687.03 88888.00 2015-01-27 20:28:45.375 027 12515.02 177.43 54686.97 88888.00 2015-01-27 20:28:45.500 027 12515.00 177.38 54686.97 88888.00 2015-01-27 20:28:45.625 027 12515.05 177.40 54686.97 88888.00 2015-01-27 20:28:45.750 027 12515.05 177.43 54686.97 88888.00 2015-01-27 20:28:45.875 027 12515.08 177.43 54686.97 88888.00 2015-01-27 20:28:46.000 027 12515.10 177.40 54687.00 88888.00 2015-01-27 20:28:46.125 027 12515.12 177.40 54686.97 88888.00 2015-01-27 20:28:46.250 027 12515.08 177.43 54686.97 88888.00 2015-01-27 20:28:46.375 027 12515.15 177.47 54686.97 88888.00 2015-01-27 20:28:46.500 027 12515.12 177.47 54686.97 88888.00 2015-01-27 20:28:46.625 027 12515.05 177.45 54686.95 88888.00 2015-01-27 20:28:46.750 027 12515.02 177.45 54686.93 88888.00 2015-01-27 20:28:46.875 027 12515.05 177.45 54686.95 88888.00 2015-01-27 20:28:47.000 027 12515.10 177.45 54686.93 88888.00 2015-01-27 20:28:47.125 027 12515.12 177.45 54686.95 88888.00 2015-01-27 20:28:47.250 027 12515.12 177.47 54686.95 88888.00 2015-01-27 20:28:47.375 027 12515.20 177.50 54686.97 88888.00 2015-01-27 20:28:47.500 027 12515.20 177.50 54686.95 88888.00 2015-01-27 20:28:47.625 027 12515.15 177.45 54686.93 88888.00 2015-01-27 20:28:47.750 027 12515.20 177.47 54686.90 88888.00 2015-01-27 20:28:47.875 027 12515.23 177.53 54686.90 88888.00 2015-01-27 20:28:48.000 027 12515.25 177.53 54686.90 88888.00 2015-01-27 20:28:48.125 027 12515.23 177.53 54686.90 88888.00 2015-01-27 20:28:48.250 027 12515.17 177.50 54686.88 88888.00 2015-01-27 20:28:48.375 027 12515.27 177.55 54686.88 88888.00 2015-01-27 20:28:48.500 027 12515.33 177.53 54686.88 88888.00 2015-01-27 20:28:48.625 027 12515.27 177.53 54686.88 88888.00 2015-01-27 20:28:48.750 027 12515.25 177.50 54686.88 88888.00 2015-01-27 20:28:48.875 027 12515.23 177.53 54686.85 88888.00 2015-01-27 20:28:49.000 027 12515.25 177.55 54686.82 88888.00 2015-01-27 20:28:49.125 027 12515.25 177.55 54686.88 88888.00 2015-01-27 20:28:49.250 027 12515.25 177.57 54686.85 88888.00 2015-01-27 20:28:49.375 027 12515.33 177.57 54686.85 88888.00 2015-01-27 20:28:49.500 027 12515.38 177.53 54686.85 88888.00 2015-01-27 20:28:49.625 027 12515.30 177.53 54686.88 88888.00 2015-01-27 20:28:49.750 027 12515.27 177.55 54686.88 88888.00 2015-01-27 20:28:49.875 027 12515.27 177.50 54686.85 88888.00 2015-01-27 20:28:50.000 027 12515.25 177.53 54686.82 88888.00 2015-01-27 20:28:50.125 027 12515.27 177.53 54686.88 88888.00 2015-01-27 20:28:50.250 027 12515.25 177.53 54686.85 88888.00 2015-01-27 20:28:50.375 027 12515.27 177.57 54686.82 88888.00 2015-01-27 20:28:50.500 027 12515.30 177.55 54686.82 88888.00 2015-01-27 20:28:50.625 027 12515.33 177.55 54686.85 88888.00 2015-01-27 20:28:50.750 027 12515.35 177.57 54686.88 88888.00 2015-01-27 20:28:50.875 027 12515.38 177.57 54686.88 88888.00 2015-01-27 20:28:51.000 027 12515.33 177.57 54686.82 88888.00 2015-01-27 20:28:51.125 027 12515.27 177.57 54686.82 88888.00 2015-01-27 20:28:51.250 027 12515.25 177.55 54686.85 88888.00 2015-01-27 20:28:51.375 027 12515.30 177.60 54686.82 88888.00 2015-01-27 20:28:51.500 027 12515.35 177.60 54686.82 88888.00 2015-01-27 20:28:51.625 027 12515.35 177.60 54686.82 88888.00 2015-01-27 20:28:51.750 027 12515.35 177.62 54686.82 88888.00 2015-01-27 20:28:51.875 027 12515.35 177.62 54686.80 88888.00 2015-01-27 20:28:52.000 027 12515.42 177.62 54686.80 88888.00 2015-01-27 20:28:52.125 027 12515.48 177.65 54686.82 88888.00 2015-01-27 20:28:52.250 027 12515.48 177.60 54686.80 88888.00 2015-01-27 20:28:52.375 027 12515.48 177.60 54686.78 88888.00 2015-01-27 20:28:52.500 027 12515.48 177.65 54686.80 88888.00 2015-01-27 20:28:52.625 027 12515.45 177.68 54686.82 88888.00 2015-01-27 20:28:52.750 027 12515.45 177.68 54686.82 88888.00 2015-01-27 20:28:52.875 027 12515.50 177.68 54686.80 88888.00 2015-01-27 20:28:53.000 027 12515.48 177.65 54686.80 88888.00 2015-01-27 20:28:53.125 027 12515.45 177.68 54686.80 88888.00 2015-01-27 20:28:53.250 027 12515.50 177.68 54686.78 88888.00 2015-01-27 20:28:53.375 027 12515.52 177.65 54686.75 88888.00 2015-01-27 20:28:53.500 027 12515.50 177.68 54686.72 88888.00 2015-01-27 20:28:53.625 027 12515.52 177.68 54686.75 88888.00 2015-01-27 20:28:53.750 027 12515.55 177.68 54686.78 88888.00 2015-01-27 20:28:53.875 027 12515.62 177.68 54686.72 88888.00 2015-01-27 20:28:54.000 027 12515.65 177.65 54686.72 88888.00 2015-01-27 20:28:54.125 027 12515.58 177.68 54686.72 88888.00 2015-01-27 20:28:54.250 027 12515.52 177.68 54686.75 88888.00 2015-01-27 20:28:54.375 027 12515.60 177.68 54686.75 88888.00 2015-01-27 20:28:54.500 027 12515.65 177.68 54686.72 88888.00 2015-01-27 20:28:54.625 027 12515.60 177.70 54686.70 88888.00 2015-01-27 20:28:54.750 027 12515.62 177.70 54686.70 88888.00 2015-01-27 20:28:54.875 027 12515.62 177.72 54686.72 88888.00 2015-01-27 20:28:55.000 027 12515.60 177.75 54686.70 88888.00 2015-01-27 20:28:55.125 027 12515.62 177.75 54686.68 88888.00 2015-01-27 20:28:55.250 027 12515.58 177.72 54686.68 88888.00 2015-01-27 20:28:55.375 027 12515.65 177.72 54686.68 88888.00 2015-01-27 20:28:55.500 027 12515.65 177.72 54686.70 88888.00 2015-01-27 20:28:55.625 027 12515.60 177.72 54686.65 88888.00 2015-01-27 20:28:55.750 027 12515.62 177.75 54686.68 88888.00 2015-01-27 20:28:55.875 027 12515.65 177.75 54686.70 88888.00 2015-01-27 20:28:56.000 027 12515.73 177.75 54686.65 88888.00 2015-01-27 20:28:56.125 027 12515.73 177.75 54686.65 88888.00 2015-01-27 20:28:56.250 027 12515.65 177.72 54686.62 88888.00 2015-01-27 20:28:56.375 027 12515.65 177.78 54686.65 88888.00 2015-01-27 20:28:56.500 027 12515.67 177.80 54686.70 88888.00 2015-01-27 20:28:56.625 027 12515.73 177.82 54686.65 88888.00 2015-01-27 20:28:56.750 027 12515.70 177.80 54686.65 88888.00 2015-01-27 20:28:56.875 027 12515.62 177.82 54686.65 88888.00 2015-01-27 20:28:57.000 027 12515.70 177.82 54686.65 88888.00 2015-01-27 20:28:57.125 027 12515.73 177.82 54686.68 88888.00 2015-01-27 20:28:57.250 027 12515.67 177.82 54686.65 88888.00 2015-01-27 20:28:57.375 027 12515.65 177.80 54686.62 88888.00 2015-01-27 20:28:57.500 027 12515.65 177.85 54686.62 88888.00 2015-01-27 20:28:57.625 027 12515.73 177.88 54686.65 88888.00 2015-01-27 20:28:57.750 027 12515.67 177.85 54686.60 88888.00 2015-01-27 20:28:57.875 027 12515.67 177.85 54686.62 88888.00 2015-01-27 20:28:58.000 027 12515.73 177.85 54686.65 88888.00 2015-01-27 20:28:58.125 027 12515.80 177.85 54686.62 88888.00 2015-01-27 20:28:58.250 027 12515.80 177.85 54686.60 88888.00 2015-01-27 20:28:58.375 027 12515.77 177.85 54686.57 88888.00 2015-01-27 20:28:58.500 027 12515.73 177.88 54686.57 88888.00 2015-01-27 20:28:58.625 027 12515.77 177.90 54686.57 88888.00 2015-01-27 20:28:58.750 027 12515.83 177.85 54686.60 88888.00 2015-01-27 20:28:58.875 027 12515.85 177.85 54686.57 88888.00 2015-01-27 20:28:59.000 027 12515.80 177.85 54686.57 88888.00 2015-01-27 20:28:59.125 027 12515.77 177.88 54686.57 88888.00 2015-01-27 20:28:59.250 027 12515.75 177.88 54686.57 88888.00 2015-01-27 20:28:59.375 027 12515.77 177.88 54686.57 88888.00 2015-01-27 20:28:59.500 027 12515.75 177.88 54686.57 88888.00 2015-01-27 20:28:59.625 027 12515.73 177.90 54686.57 88888.00 2015-01-27 20:28:59.750 027 12515.75 177.93 54686.60 88888.00 2015-01-27 20:28:59.875 027 12515.73 177.93 54686.62 88888.00 2015-01-27 20:29:00.000 027 12515.80 177.93 54686.60 88888.00 2015-01-27 20:29:00.125 027 12515.88 177.93 54686.60 88888.00 2015-01-27 20:29:00.250 027 12515.90 177.93 54686.57 88888.00 2015-01-27 20:29:00.375 027 12515.98 177.95 54686.57 88888.00 2015-01-27 20:29:00.500 027 12515.95 177.97 54686.57 88888.00 2015-01-27 20:29:00.625 027 12515.90 177.95 54686.55 88888.00 2015-01-27 20:29:00.750 027 12515.95 177.95 54686.55 88888.00 2015-01-27 20:29:00.875 027 12516.02 177.97 54686.53 88888.00 2015-01-27 20:29:01.000 027 12515.98 177.97 54686.53 88888.00 2015-01-27 20:29:01.125 027 12515.98 177.97 54686.55 88888.00 2015-01-27 20:29:01.250 027 12515.98 178.00 54686.53 88888.00 2015-01-27 20:29:01.375 027 12515.98 178.00 54686.50 88888.00 2015-01-27 20:29:01.500 027 12515.98 178.00 54686.55 88888.00 2015-01-27 20:29:01.625 027 12515.95 178.00 54686.57 88888.00 2015-01-27 20:29:01.750 027 12515.92 177.97 54686.53 88888.00 2015-01-27 20:29:01.875 027 12516.00 177.97 54686.50 88888.00 2015-01-27 20:29:02.000 027 12516.00 178.03 54686.50 88888.00 2015-01-27 20:29:02.125 027 12516.00 178.05 54686.55 88888.00 2015-01-27 20:29:02.250 027 12515.98 178.03 54686.53 88888.00 2015-01-27 20:29:02.375 027 12516.00 178.03 54686.50 88888.00 2015-01-27 20:29:02.500 027 12516.00 178.05 54686.50 88888.00 2015-01-27 20:29:02.625 027 12516.00 178.03 54686.50 88888.00 2015-01-27 20:29:02.750 027 12516.00 178.05 54686.53 88888.00 2015-01-27 20:29:02.875 027 12516.05 178.07 54686.53 88888.00 2015-01-27 20:29:03.000 027 12516.10 178.05 54686.55 88888.00 2015-01-27 20:29:03.125 027 12516.08 178.05 54686.55 88888.00 2015-01-27 20:29:03.250 027 12516.05 178.07 54686.55 88888.00 2015-01-27 20:29:03.375 027 12516.10 178.10 54686.53 88888.00 2015-01-27 20:29:03.500 027 12516.17 178.12 54686.50 88888.00 2015-01-27 20:29:03.625 027 12516.10 178.12 54686.50 88888.00 2015-01-27 20:29:03.750 027 12516.08 178.10 54686.50 88888.00 2015-01-27 20:29:03.875 027 12516.10 178.10 54686.50 88888.00 2015-01-27 20:29:04.000 027 12516.08 178.10 54686.50 88888.00 2015-01-27 20:29:04.125 027 12516.12 178.15 54686.45 88888.00 2015-01-27 20:29:04.250 027 12516.17 178.15 54686.47 88888.00 2015-01-27 20:29:04.375 027 12516.25 178.18 54686.47 88888.00 2015-01-27 20:29:04.500 027 12516.23 178.20 54686.47 88888.00 2015-01-27 20:29:04.625 027 12516.17 178.15 54686.47 88888.00 2015-01-27 20:29:04.750 027 12516.17 178.15 54686.45 88888.00 2015-01-27 20:29:04.875 027 12516.15 178.15 54686.45 88888.00 2015-01-27 20:29:05.000 027 12516.12 178.15 54686.45 88888.00 2015-01-27 20:29:05.125 027 12516.17 178.12 54686.45 88888.00 2015-01-27 20:29:05.250 027 12516.12 178.12 54686.45 88888.00 2015-01-27 20:29:05.375 027 12516.15 178.20 54686.45 88888.00 2015-01-27 20:29:05.500 027 12516.15 178.18 54686.43 88888.00 2015-01-27 20:29:05.625 027 12516.15 178.18 54686.43 88888.00 2015-01-27 20:29:05.750 027 12516.17 178.18 54686.40 88888.00 2015-01-27 20:29:05.875 027 12516.20 178.18 54686.43 88888.00 2015-01-27 20:29:06.000 027 12516.30 178.20 54686.43 88888.00 2015-01-27 20:29:06.125 027 12516.30 178.18 54686.43 88888.00 2015-01-27 20:29:06.250 027 12516.27 178.20 54686.43 88888.00 2015-01-27 20:29:06.375 027 12516.30 178.28 54686.47 88888.00 2015-01-27 20:29:06.500 027 12516.23 178.28 54686.47 88888.00 2015-01-27 20:29:06.625 027 12516.17 178.25 54686.43 88888.00 2015-01-27 20:29:06.750 027 12516.20 178.25 54686.40 88888.00 2015-01-27 20:29:06.875 027 12516.17 178.22 54686.43 88888.00 2015-01-27 20:29:07.000 027 12516.15 178.22 54686.40 88888.00 2015-01-27 20:29:07.125 027 12516.20 178.25 54686.43 88888.00 2015-01-27 20:29:07.250 027 12516.17 178.22 54686.43 88888.00 2015-01-27 20:29:07.375 027 12516.27 178.25 54686.43 88888.00 2015-01-27 20:29:07.500 027 12516.27 178.28 54686.45 88888.00 2015-01-27 20:29:07.625 027 12516.27 178.28 54686.43 88888.00 2015-01-27 20:29:07.750 027 12516.33 178.28 54686.40 88888.00 2015-01-27 20:29:07.875 027 12516.33 178.30 54686.40 88888.00 2015-01-27 20:29:08.000 027 12516.33 178.30 54686.38 88888.00 2015-01-27 20:29:08.125 027 12516.35 178.30 54686.40 88888.00 2015-01-27 20:29:08.250 027 12516.33 178.25 54686.43 88888.00 2015-01-27 20:29:08.375 027 12516.42 178.28 54686.43 88888.00 2015-01-27 20:29:08.500 027 12516.45 178.28 54686.38 88888.00 2015-01-27 20:29:08.625 027 12516.45 178.32 54686.35 88888.00 2015-01-27 20:29:08.750 027 12516.45 178.32 54686.38 88888.00 2015-01-27 20:29:08.875 027 12516.42 178.32 54686.38 88888.00 2015-01-27 20:29:09.000 027 12516.40 178.30 54686.40 88888.00 2015-01-27 20:29:09.125 027 12516.42 178.30 54686.38 88888.00 2015-01-27 20:29:09.250 027 12516.45 178.30 54686.38 88888.00 2015-01-27 20:29:09.375 027 12516.45 178.30 54686.38 88888.00 2015-01-27 20:29:09.500 027 12516.42 178.30 54686.38 88888.00 2015-01-27 20:29:09.625 027 12516.45 178.32 54686.35 88888.00 2015-01-27 20:29:09.750 027 12516.50 178.32 54686.35 88888.00 2015-01-27 20:29:09.875 027 12516.58 178.32 54686.35 88888.00 2015-01-27 20:29:10.000 027 12516.58 178.35 54686.35 88888.00 2015-01-27 20:29:10.125 027 12516.52 178.35 54686.35 88888.00 2015-01-27 20:29:10.250 027 12516.52 178.32 54686.32 88888.00 2015-01-27 20:29:10.375 027 12516.60 178.35 54686.32 88888.00 2015-01-27 20:29:10.500 027 12516.52 178.35 54686.35 88888.00 2015-01-27 20:29:10.625 027 12516.48 178.35 54686.32 88888.00 2015-01-27 20:29:10.750 027 12516.48 178.38 54686.32 88888.00 2015-01-27 20:29:10.875 027 12516.52 178.35 54686.32 88888.00 2015-01-27 20:29:11.000 027 12516.60 178.35 54686.30 88888.00 2015-01-27 20:29:11.125 027 12516.50 178.38 54686.32 88888.00 2015-01-27 20:29:11.250 027 12516.42 178.35 54686.30 88888.00 2015-01-27 20:29:11.375 027 12516.58 178.40 54686.30 88888.00 2015-01-27 20:29:11.500 027 12516.65 178.38 54686.32 88888.00 2015-01-27 20:29:11.625 027 12516.75 178.40 54686.35 88888.00 2015-01-27 20:29:11.750 027 12516.77 178.40 54686.30 88888.00 2015-01-27 20:29:11.875 027 12516.73 178.35 54686.28 88888.00 2015-01-27 20:29:12.000 027 12516.67 178.40 54686.25 88888.00 2015-01-27 20:29:12.125 027 12516.60 178.40 54686.25 88888.00 2015-01-27 20:29:12.250 027 12516.60 178.38 54686.28 88888.00 2015-01-27 20:29:12.375 027 12516.65 178.40 54686.28 88888.00 2015-01-27 20:29:12.500 027 12516.70 178.38 54686.32 88888.00 2015-01-27 20:29:12.625 027 12516.65 178.38 54686.28 88888.00 2015-01-27 20:29:12.750 027 12516.62 178.40 54686.30 88888.00 2015-01-27 20:29:12.875 027 12516.65 178.43 54686.30 88888.00 2015-01-27 20:29:13.000 027 12516.67 178.43 54686.28 88888.00 2015-01-27 20:29:13.125 027 12516.73 178.40 54686.28 88888.00 2015-01-27 20:29:13.250 027 12516.73 178.38 54686.28 88888.00 2015-01-27 20:29:13.375 027 12516.77 178.40 54686.25 88888.00 2015-01-27 20:29:13.500 027 12516.80 178.40 54686.25 88888.00 2015-01-27 20:29:13.625 027 12516.80 178.40 54686.25 88888.00 2015-01-27 20:29:13.750 027 12516.73 178.43 54686.28 88888.00 2015-01-27 20:29:13.875 027 12516.73 178.40 54686.25 88888.00 2015-01-27 20:29:14.000 027 12516.77 178.43 54686.25 88888.00 2015-01-27 20:29:14.125 027 12516.80 178.40 54686.25 88888.00 2015-01-27 20:29:14.250 027 12516.85 178.43 54686.25 88888.00 2015-01-27 20:29:14.375 027 12516.90 178.47 54686.25 88888.00 2015-01-27 20:29:14.500 027 12516.88 178.45 54686.20 88888.00 2015-01-27 20:29:14.625 027 12516.85 178.43 54686.25 88888.00 2015-01-27 20:29:14.750 027 12516.80 178.38 54686.25 88888.00 2015-01-27 20:29:14.875 027 12516.88 178.43 54686.22 88888.00 2015-01-27 20:29:15.000 027 12516.98 178.45 54686.20 88888.00 2015-01-27 20:29:15.125 027 12516.95 178.45 54686.22 88888.00 2015-01-27 20:29:15.250 027 12516.88 178.47 54686.25 88888.00 2015-01-27 20:29:15.375 027 12516.85 178.50 54686.25 88888.00 2015-01-27 20:29:15.500 027 12516.83 178.47 54686.28 88888.00 2015-01-27 20:29:15.625 027 12516.90 178.53 54686.28 88888.00 2015-01-27 20:29:15.750 027 12516.95 178.47 54686.22 88888.00 2015-01-27 20:29:15.875 027 12516.90 178.47 54686.22 88888.00 2015-01-27 20:29:16.000 027 12516.88 178.53 54686.22 88888.00 2015-01-27 20:29:16.125 027 12516.90 178.50 54686.25 88888.00 2015-01-27 20:29:16.250 027 12516.90 178.50 54686.25 88888.00 2015-01-27 20:29:16.375 027 12516.92 178.55 54686.25 88888.00 2015-01-27 20:29:16.500 027 12516.95 178.53 54686.22 88888.00 2015-01-27 20:29:16.625 027 12516.95 178.53 54686.20 88888.00 2015-01-27 20:29:16.750 027 12517.02 178.50 54686.20 88888.00 2015-01-27 20:29:16.875 027 12517.02 178.53 54686.20 88888.00 2015-01-27 20:29:17.000 027 12517.00 178.55 54686.18 88888.00 2015-01-27 20:29:17.125 027 12516.98 178.55 54686.20 88888.00 2015-01-27 20:29:17.250 027 12516.92 178.53 54686.20 88888.00 2015-01-27 20:29:17.375 027 12516.98 178.55 54686.18 88888.00 2015-01-27 20:29:17.500 027 12517.02 178.60 54686.20 88888.00 2015-01-27 20:29:17.625 027 12517.08 178.60 54686.18 88888.00 2015-01-27 20:29:17.750 027 12517.08 178.57 54686.12 88888.00 2015-01-27 20:29:17.875 027 12517.10 178.60 54686.15 88888.00 2015-01-27 20:29:18.000 027 12517.08 178.60 54686.20 88888.00 2015-01-27 20:29:18.125 027 12517.02 178.62 54686.20 88888.00 2015-01-27 20:29:18.250 027 12517.02 178.60 54686.20 88888.00 2015-01-27 20:29:18.375 027 12517.08 178.60 54686.20 88888.00 2015-01-27 20:29:18.500 027 12517.10 178.62 54686.18 88888.00 2015-01-27 20:29:18.625 027 12517.12 178.65 54686.18 88888.00 2015-01-27 20:29:18.750 027 12517.10 178.68 54686.15 88888.00 2015-01-27 20:29:18.875 027 12517.10 178.70 54686.18 88888.00 2015-01-27 20:29:19.000 027 12517.15 178.70 54686.15 88888.00 2015-01-27 20:29:19.125 027 12517.12 178.68 54686.15 88888.00 2015-01-27 20:29:19.250 027 12517.05 178.65 54686.15 88888.00 2015-01-27 20:29:19.375 027 12517.08 178.68 54686.15 88888.00 2015-01-27 20:29:19.500 027 12517.08 178.70 54686.15 88888.00 2015-01-27 20:29:19.625 027 12517.12 178.70 54686.15 88888.00 2015-01-27 20:29:19.750 027 12517.10 178.70 54686.15 88888.00 2015-01-27 20:29:19.875 027 12517.10 178.72 54686.18 88888.00 2015-01-27 20:29:20.000 027 12517.17 178.78 54686.20 88888.00 2015-01-27 20:29:20.125 027 12517.23 178.80 54686.18 88888.00 2015-01-27 20:29:20.250 027 12517.20 178.80 54686.15 88888.00 2015-01-27 20:29:20.375 027 12517.17 178.78 54686.12 88888.00 2015-01-27 20:29:20.500 027 12517.10 178.75 54686.12 88888.00 2015-01-27 20:29:20.625 027 12517.15 178.75 54686.18 88888.00 2015-01-27 20:29:20.750 027 12517.25 178.78 54686.18 88888.00 2015-01-27 20:29:20.875 027 12517.27 178.80 54686.18 88888.00 2015-01-27 20:29:21.000 027 12517.27 178.88 54686.18 88888.00 2015-01-27 20:29:21.125 027 12517.25 178.90 54686.18 88888.00 2015-01-27 20:29:21.250 027 12517.23 178.88 54686.12 88888.00 2015-01-27 20:29:21.375 027 12517.20 178.88 54686.10 88888.00 2015-01-27 20:29:21.500 027 12517.20 178.90 54686.15 88888.00 2015-01-27 20:29:21.625 027 12517.20 178.90 54686.15 88888.00 2015-01-27 20:29:21.750 027 12517.23 178.95 54686.12 88888.00 2015-01-27 20:29:21.875 027 12517.23 178.93 54686.10 88888.00 2015-01-27 20:29:22.000 027 12517.23 178.90 54686.03 88888.00 2015-01-27 20:29:22.125 027 12517.23 178.90 54686.03 88888.00 2015-01-27 20:29:22.250 027 12517.17 178.93 54686.10 88888.00 2015-01-27 20:29:22.375 027 12517.23 178.97 54686.10 88888.00 2015-01-27 20:29:22.500 027 12517.23 179.00 54686.10 88888.00 2015-01-27 20:29:22.625 027 12517.27 179.00 54686.12 88888.00 2015-01-27 20:29:22.750 027 12517.35 179.03 54686.12 88888.00 2015-01-27 20:29:22.875 027 12517.40 179.05 54686.12 88888.00 2015-01-27 20:29:23.000 027 12517.35 179.05 54686.07 88888.00 2015-01-27 20:29:23.125 027 12517.25 179.07 54686.07 88888.00 2015-01-27 20:29:23.250 027 12517.30 179.07 54686.07 88888.00 2015-01-27 20:29:23.375 027 12517.38 179.12 54686.07 88888.00 2015-01-27 20:29:23.500 027 12517.38 179.10 54686.07 88888.00 2015-01-27 20:29:23.625 027 12517.35 179.10 54686.07 88888.00 2015-01-27 20:29:23.750 027 12517.38 179.15 54686.10 88888.00 2015-01-27 20:29:23.875 027 12517.40 179.18 54686.07 88888.00 2015-01-27 20:29:24.000 027 12517.45 179.15 54686.07 88888.00 2015-01-27 20:29:24.125 027 12517.45 179.18 54686.10 88888.00 2015-01-27 20:29:24.250 027 12517.45 179.20 54686.10 88888.00 2015-01-27 20:29:24.375 027 12517.50 179.22 54686.07 88888.00 2015-01-27 20:29:24.500 027 12517.48 179.20 54686.03 88888.00 2015-01-27 20:29:24.625 027 12517.48 179.25 54686.03 88888.00 2015-01-27 20:29:24.750 027 12517.48 179.28 54686.05 88888.00 2015-01-27 20:29:24.875 027 12517.50 179.28 54686.05 88888.00 2015-01-27 20:29:25.000 027 12517.48 179.30 54686.00 88888.00 2015-01-27 20:29:25.125 027 12517.45 179.28 54686.03 88888.00 2015-01-27 20:29:25.250 027 12517.45 179.28 54686.07 88888.00 2015-01-27 20:29:25.375 027 12517.48 179.30 54686.05 88888.00 2015-01-27 20:29:25.500 027 12517.45 179.28 54686.03 88888.00 2015-01-27 20:29:25.625 027 12517.48 179.32 54686.05 88888.00 2015-01-27 20:29:25.750 027 12517.48 179.30 54686.00 88888.00 2015-01-27 20:29:25.875 027 12517.48 179.32 54686.00 88888.00 2015-01-27 20:29:26.000 027 12517.48 179.38 54686.00 88888.00 2015-01-27 20:29:26.125 027 12517.48 179.40 54686.03 88888.00 2015-01-27 20:29:26.250 027 12517.50 179.40 54686.03 88888.00 2015-01-27 20:29:26.375 027 12517.55 179.45 54686.00 88888.00 2015-01-27 20:29:26.500 027 12517.55 179.45 54686.03 88888.00 2015-01-27 20:29:26.625 027 12517.58 179.45 54686.05 88888.00 2015-01-27 20:29:26.750 027 12517.62 179.47 54686.03 88888.00 2015-01-27 20:29:26.875 027 12517.60 179.45 54685.97 88888.00 2015-01-27 20:29:27.000 027 12517.65 179.45 54685.95 88888.00 2015-01-27 20:29:27.125 027 12517.65 179.45 54685.97 88888.00 2015-01-27 20:29:27.250 027 12517.65 179.43 54685.97 88888.00 2015-01-27 20:29:27.375 027 12517.73 179.45 54686.00 88888.00 2015-01-27 20:29:27.500 027 12517.75 179.47 54686.00 88888.00 2015-01-27 20:29:27.625 027 12517.70 179.50 54686.00 88888.00 2015-01-27 20:29:27.750 027 12517.70 179.50 54685.95 88888.00 2015-01-27 20:29:27.875 027 12517.70 179.53 54685.95 88888.00 2015-01-27 20:29:28.000 027 12517.70 179.55 54685.95 88888.00 2015-01-27 20:29:28.125 027 12517.75 179.55 54685.95 88888.00 2015-01-27 20:29:28.250 027 12517.75 179.55 54685.95 88888.00 2015-01-27 20:29:28.375 027 12517.73 179.55 54685.95 88888.00 2015-01-27 20:29:28.500 027 12517.75 179.55 54685.95 88888.00 2015-01-27 20:29:28.625 027 12517.77 179.55 54685.93 88888.00 2015-01-27 20:29:28.750 027 12517.75 179.60 54685.93 88888.00 2015-01-27 20:29:28.875 027 12517.73 179.60 54685.93 88888.00 2015-01-27 20:29:29.000 027 12517.75 179.57 54685.93 88888.00 2015-01-27 20:29:29.125 027 12517.80 179.57 54685.93 88888.00 2015-01-27 20:29:29.250 027 12517.77 179.60 54685.93 88888.00 2015-01-27 20:29:29.375 027 12517.85 179.60 54685.93 88888.00 2015-01-27 20:29:29.500 027 12517.92 179.60 54685.93 88888.00 2015-01-27 20:29:29.625 027 12517.95 179.60 54685.93 88888.00 2015-01-27 20:29:29.750 027 12517.92 179.62 54685.90 88888.00 2015-01-27 20:29:29.875 027 12517.92 179.65 54685.90 88888.00 2015-01-27 20:29:30.000 027 12518.00 179.70 54685.90 88888.00 2015-01-27 20:29:30.125 027 12518.00 179.65 54685.93 88888.00 2015-01-27 20:29:30.250 027 12517.98 179.62 54685.90 88888.00 2015-01-27 20:29:30.375 027 12518.00 179.68 54685.90 88888.00 2015-01-27 20:29:30.500 027 12518.02 179.68 54685.90 88888.00 2015-01-27 20:29:30.625 027 12518.00 179.70 54685.88 88888.00 2015-01-27 20:29:30.750 027 12518.08 179.70 54685.88 88888.00 2015-01-27 20:29:30.875 027 12518.08 179.72 54685.93 88888.00 2015-01-27 20:29:31.000 027 12518.02 179.72 54685.90 88888.00 2015-01-27 20:29:31.125 027 12518.08 179.75 54685.93 88888.00 2015-01-27 20:29:31.250 027 12518.02 179.72 54685.93 88888.00 2015-01-27 20:29:31.375 027 12518.12 179.75 54685.90 88888.00 2015-01-27 20:29:31.500 027 12518.15 179.78 54685.88 88888.00 2015-01-27 20:29:31.625 027 12518.12 179.78 54685.85 88888.00 2015-01-27 20:29:31.750 027 12518.08 179.78 54685.85 88888.00 2015-01-27 20:29:31.875 027 12518.12 179.80 54685.90 88888.00 2015-01-27 20:29:32.000 027 12518.17 179.80 54685.88 88888.00 2015-01-27 20:29:32.125 027 12518.25 179.78 54685.88 88888.00 2015-01-27 20:29:32.250 027 12518.25 179.80 54685.88 88888.00 2015-01-27 20:29:32.375 027 12518.27 179.80 54685.88 88888.00 2015-01-27 20:29:32.500 027 12518.27 179.82 54685.88 88888.00 2015-01-27 20:29:32.625 027 12518.30 179.82 54685.88 88888.00 2015-01-27 20:29:32.750 027 12518.35 179.85 54685.85 88888.00 2015-01-27 20:29:32.875 027 12518.33 179.85 54685.82 88888.00 2015-01-27 20:29:33.000 027 12518.33 179.88 54685.80 88888.00 2015-01-27 20:29:33.125 027 12518.35 179.85 54685.82 88888.00 2015-01-27 20:29:33.250 027 12518.35 179.85 54685.82 88888.00 2015-01-27 20:29:33.375 027 12518.33 179.85 54685.80 88888.00 2015-01-27 20:29:33.500 027 12518.27 179.85 54685.80 88888.00 2015-01-27 20:29:33.625 027 12518.30 179.85 54685.80 88888.00 2015-01-27 20:29:33.750 027 12518.30 179.85 54685.85 88888.00 2015-01-27 20:29:33.875 027 12518.33 179.85 54685.82 88888.00 2015-01-27 20:29:34.000 027 12518.38 179.88 54685.82 88888.00 2015-01-27 20:29:34.125 027 12518.45 179.88 54685.82 88888.00 2015-01-27 20:29:34.250 027 12518.48 179.82 54685.82 88888.00 2015-01-27 20:29:34.375 027 12518.48 179.85 54685.82 88888.00 2015-01-27 20:29:34.500 027 12518.48 179.82 54685.82 88888.00 2015-01-27 20:29:34.625 027 12518.52 179.85 54685.80 88888.00 2015-01-27 20:29:34.750 027 12518.55 179.85 54685.80 88888.00 2015-01-27 20:29:34.875 027 12518.55 179.82 54685.78 88888.00 2015-01-27 20:29:35.000 027 12518.55 179.82 54685.75 88888.00 2015-01-27 20:29:35.125 027 12518.58 179.82 54685.78 88888.00 2015-01-27 20:29:35.250 027 12518.52 179.85 54685.78 88888.00 2015-01-27 20:29:35.375 027 12518.60 179.88 54685.75 88888.00 2015-01-27 20:29:35.500 027 12518.70 179.90 54685.75 88888.00 2015-01-27 20:29:35.625 027 12518.67 179.85 54685.80 88888.00 2015-01-27 20:29:35.750 027 12518.65 179.88 54685.80 88888.00 2015-01-27 20:29:35.875 027 12518.73 179.82 54685.75 88888.00 2015-01-27 20:29:36.000 027 12518.73 179.82 54685.72 88888.00 2015-01-27 20:29:36.125 027 12518.73 179.80 54685.72 88888.00 2015-01-27 20:29:36.250 027 12518.73 179.80 54685.72 88888.00 2015-01-27 20:29:36.375 027 12518.73 179.82 54685.72 88888.00 2015-01-27 20:29:36.500 027 12518.75 179.78 54685.72 88888.00 2015-01-27 20:29:36.625 027 12518.77 179.75 54685.75 88888.00 2015-01-27 20:29:36.750 027 12518.83 179.80 54685.72 88888.00 2015-01-27 20:29:36.875 027 12518.85 179.82 54685.75 88888.00 2015-01-27 20:29:37.000 027 12518.83 179.80 54685.78 88888.00 2015-01-27 20:29:37.125 027 12518.83 179.80 54685.78 88888.00 2015-01-27 20:29:37.250 027 12518.85 179.78 54685.78 88888.00 2015-01-27 20:29:37.375 027 12518.92 179.80 54685.75 88888.00 2015-01-27 20:29:37.500 027 12518.90 179.80 54685.72 88888.00 2015-01-27 20:29:37.625 027 12518.92 179.80 54685.75 88888.00 2015-01-27 20:29:37.750 027 12518.98 179.80 54685.72 88888.00 2015-01-27 20:29:37.875 027 12519.02 179.80 54685.75 88888.00 2015-01-27 20:29:38.000 027 12519.08 179.80 54685.75 88888.00 2015-01-27 20:29:38.125 027 12519.10 179.78 54685.78 88888.00 2015-01-27 20:29:38.250 027 12519.02 179.72 54685.75 88888.00 2015-01-27 20:29:38.375 027 12519.02 179.80 54685.72 88888.00 2015-01-27 20:29:38.500 027 12518.98 179.80 54685.75 88888.00 2015-01-27 20:29:38.625 027 12518.95 179.78 54685.75 88888.00 2015-01-27 20:29:38.750 027 12519.00 179.75 54685.72 88888.00 2015-01-27 20:29:38.875 027 12518.95 179.78 54685.72 88888.00 2015-01-27 20:29:39.000 027 12518.92 179.78 54685.68 88888.00 2015-01-27 20:29:39.125 027 12518.98 179.78 54685.72 88888.00 2015-01-27 20:29:39.250 027 12519.02 179.75 54685.78 88888.00 2015-01-27 20:29:39.375 027 12519.10 179.78 54685.75 88888.00 2015-01-27 20:29:39.500 027 12519.10 179.72 54685.72 88888.00 2015-01-27 20:29:39.625 027 12519.15 179.72 54685.72 88888.00 2015-01-27 20:29:39.750 027 12519.17 179.70 54685.72 88888.00 2015-01-27 20:29:39.875 027 12519.15 179.70 54685.72 88888.00 2015-01-27 20:29:40.000 027 12519.12 179.70 54685.72 88888.00 2015-01-27 20:29:40.125 027 12519.15 179.72 54685.72 88888.00 2015-01-27 20:29:40.250 027 12519.15 179.70 54685.68 88888.00 2015-01-27 20:29:40.375 027 12519.20 179.70 54685.70 88888.00 2015-01-27 20:29:40.500 027 12519.17 179.68 54685.70 88888.00 2015-01-27 20:29:40.625 027 12519.12 179.68 54685.68 88888.00 2015-01-27 20:29:40.750 027 12519.17 179.70 54685.68 88888.00 2015-01-27 20:29:40.875 027 12519.20 179.68 54685.70 88888.00 2015-01-27 20:29:41.000 027 12519.17 179.65 54685.68 88888.00 2015-01-27 20:29:41.125 027 12519.17 179.65 54685.72 88888.00 2015-01-27 20:29:41.250 027 12519.20 179.65 54685.75 88888.00 2015-01-27 20:29:41.375 027 12519.25 179.68 54685.72 88888.00 2015-01-27 20:29:41.500 027 12519.30 179.68 54685.75 88888.00 2015-01-27 20:29:41.625 027 12519.38 179.65 54685.72 88888.00 2015-01-27 20:29:41.750 027 12519.33 179.62 54685.75 88888.00 2015-01-27 20:29:41.875 027 12519.25 179.60 54685.72 88888.00 2015-01-27 20:29:42.000 027 12519.25 179.62 54685.72 88888.00 2015-01-27 20:29:42.125 027 12519.20 179.62 54685.75 88888.00 2015-01-27 20:29:42.250 027 12519.15 179.62 54685.75 88888.00 2015-01-27 20:29:42.375 027 12519.25 179.62 54685.78 88888.00 2015-01-27 20:29:42.500 027 12519.35 179.62 54685.78 88888.00 2015-01-27 20:29:42.625 027 12519.33 179.68 54685.75 88888.00 2015-01-27 20:29:42.750 027 12519.27 179.65 54685.75 88888.00 2015-01-27 20:29:42.875 027 12519.27 179.62 54685.72 88888.00 2015-01-27 20:29:43.000 027 12519.30 179.60 54685.72 88888.00 2015-01-27 20:29:43.125 027 12519.33 179.62 54685.72 88888.00 2015-01-27 20:29:43.250 027 12519.33 179.62 54685.75 88888.00 2015-01-27 20:29:43.375 027 12519.38 179.65 54685.75 88888.00 2015-01-27 20:29:43.500 027 12519.38 179.60 54685.70 88888.00 2015-01-27 20:29:43.625 027 12519.38 179.60 54685.72 88888.00 2015-01-27 20:29:43.750 027 12519.42 179.60 54685.72 88888.00 2015-01-27 20:29:43.875 027 12519.45 179.60 54685.72 88888.00 2015-01-27 20:29:44.000 027 12519.42 179.60 54685.72 88888.00 2015-01-27 20:29:44.125 027 12519.42 179.65 54685.70 88888.00 2015-01-27 20:29:44.250 027 12519.40 179.62 54685.72 88888.00 2015-01-27 20:29:44.375 027 12519.42 179.62 54685.72 88888.00 2015-01-27 20:29:44.500 027 12519.48 179.60 54685.72 88888.00 2015-01-27 20:29:44.625 027 12519.50 179.62 54685.75 88888.00 2015-01-27 20:29:44.750 027 12519.52 179.60 54685.72 88888.00 2015-01-27 20:29:44.875 027 12519.50 179.65 54685.75 88888.00 2015-01-27 20:29:45.000 027 12519.50 179.62 54685.75 88888.00 2015-01-27 20:29:45.125 027 12519.42 179.60 54685.70 88888.00 2015-01-27 20:29:45.250 027 12519.40 179.57 54685.70 88888.00 2015-01-27 20:29:45.375 027 12519.48 179.57 54685.72 88888.00 2015-01-27 20:29:45.500 027 12519.52 179.57 54685.75 88888.00 2015-01-27 20:29:45.625 027 12519.52 179.60 54685.78 88888.00 2015-01-27 20:29:45.750 027 12519.52 179.55 54685.80 88888.00 2015-01-27 20:29:45.875 027 12519.58 179.57 54685.80 88888.00 2015-01-27 20:29:46.000 027 12519.60 179.57 54685.78 88888.00 2015-01-27 20:29:46.125 027 12519.58 179.57 54685.80 88888.00 2015-01-27 20:29:46.250 027 12519.55 179.60 54685.80 88888.00 2015-01-27 20:29:46.375 027 12519.58 179.60 54685.80 88888.00 2015-01-27 20:29:46.500 027 12519.58 179.55 54685.78 88888.00 2015-01-27 20:29:46.625 027 12519.58 179.57 54685.78 88888.00 2015-01-27 20:29:46.750 027 12519.55 179.60 54685.78 88888.00 2015-01-27 20:29:46.875 027 12519.60 179.57 54685.78 88888.00 2015-01-27 20:29:47.000 027 12519.58 179.57 54685.75 88888.00 2015-01-27 20:29:47.125 027 12519.55 179.55 54685.75 88888.00 2015-01-27 20:29:47.250 027 12519.62 179.55 54685.78 88888.00 2015-01-27 20:29:47.375 027 12519.77 179.57 54685.75 88888.00 2015-01-27 20:29:47.500 027 12519.75 179.53 54685.72 88888.00 2015-01-27 20:29:47.625 027 12519.70 179.55 54685.72 88888.00 2015-01-27 20:29:47.750 027 12519.67 179.57 54685.75 88888.00 2015-01-27 20:29:47.875 027 12519.65 179.57 54685.78 88888.00 2015-01-27 20:29:48.000 027 12519.65 179.57 54685.80 88888.00 2015-01-27 20:29:48.125 027 12519.62 179.60 54685.78 88888.00 2015-01-27 20:29:48.250 027 12519.62 179.57 54685.78 88888.00 2015-01-27 20:29:48.375 027 12519.65 179.53 54685.78 88888.00 2015-01-27 20:29:48.500 027 12519.75 179.55 54685.75 88888.00 2015-01-27 20:29:48.625 027 12519.77 179.60 54685.75 88888.00 2015-01-27 20:29:48.750 027 12519.80 179.60 54685.75 88888.00 2015-01-27 20:29:48.875 027 12519.75 179.53 54685.72 88888.00 2015-01-27 20:29:49.000 027 12519.73 179.55 54685.72 88888.00 2015-01-27 20:29:49.125 027 12519.75 179.57 54685.78 88888.00 2015-01-27 20:29:49.250 027 12519.77 179.57 54685.78 88888.00 2015-01-27 20:29:49.375 027 12519.75 179.57 54685.78 88888.00 2015-01-27 20:29:49.500 027 12519.77 179.60 54685.75 88888.00 2015-01-27 20:29:49.625 027 12519.77 179.57 54685.78 88888.00 2015-01-27 20:29:49.750 027 12519.77 179.55 54685.75 88888.00 2015-01-27 20:29:49.875 027 12519.83 179.60 54685.78 88888.00 2015-01-27 20:29:50.000 027 12519.88 179.57 54685.72 88888.00 2015-01-27 20:29:50.125 027 12519.80 179.57 54685.78 88888.00 2015-01-27 20:29:50.250 027 12519.77 179.57 54685.78 88888.00 2015-01-27 20:29:50.375 027 12519.88 179.60 54685.75 88888.00 2015-01-27 20:29:50.500 027 12519.95 179.60 54685.78 88888.00 2015-01-27 20:29:50.625 027 12519.92 179.60 54685.75 88888.00 2015-01-27 20:29:50.750 027 12519.92 179.65 54685.75 88888.00 2015-01-27 20:29:50.875 027 12520.00 179.62 54685.75 88888.00 2015-01-27 20:29:51.000 027 12520.02 179.62 54685.75 88888.00 2015-01-27 20:29:51.125 027 12520.00 179.65 54685.78 88888.00 2015-01-27 20:29:51.250 027 12519.95 179.60 54685.80 88888.00 2015-01-27 20:29:51.375 027 12519.98 179.68 54685.78 88888.00 2015-01-27 20:29:51.500 027 12519.95 179.65 54685.78 88888.00 2015-01-27 20:29:51.625 027 12519.98 179.62 54685.78 88888.00 2015-01-27 20:29:51.750 027 12520.02 179.62 54685.78 88888.00 2015-01-27 20:29:51.875 027 12520.05 179.65 54685.80 88888.00 2015-01-27 20:29:52.000 027 12520.10 179.65 54685.78 88888.00 2015-01-27 20:29:52.125 027 12520.08 179.62 54685.80 88888.00 2015-01-27 20:29:52.250 027 12520.05 179.60 54685.75 88888.00 2015-01-27 20:29:52.375 027 12520.12 179.65 54685.78 88888.00 2015-01-27 20:29:52.500 027 12520.15 179.65 54685.78 88888.00 2015-01-27 20:29:52.625 027 12520.17 179.68 54685.78 88888.00 2015-01-27 20:29:52.750 027 12520.12 179.70 54685.80 88888.00 2015-01-27 20:29:52.875 027 12520.15 179.70 54685.80 88888.00 2015-01-27 20:29:53.000 027 12520.17 179.65 54685.78 88888.00 2015-01-27 20:29:53.125 027 12520.17 179.72 54685.78 88888.00 2015-01-27 20:29:53.250 027 12520.10 179.68 54685.78 88888.00 2015-01-27 20:29:53.375 027 12520.15 179.68 54685.80 88888.00 2015-01-27 20:29:53.500 027 12520.17 179.68 54685.78 88888.00 2015-01-27 20:29:53.625 027 12520.10 179.65 54685.75 88888.00 2015-01-27 20:29:53.750 027 12520.12 179.68 54685.72 88888.00 2015-01-27 20:29:53.875 027 12520.23 179.75 54685.78 88888.00 2015-01-27 20:29:54.000 027 12520.27 179.70 54685.75 88888.00 2015-01-27 20:29:54.125 027 12520.33 179.70 54685.80 88888.00 2015-01-27 20:29:54.250 027 12520.30 179.70 54685.78 88888.00 2015-01-27 20:29:54.375 027 12520.27 179.72 54685.78 88888.00 2015-01-27 20:29:54.500 027 12520.30 179.72 54685.78 88888.00 2015-01-27 20:29:54.625 027 12520.38 179.72 54685.75 88888.00 2015-01-27 20:29:54.750 027 12520.40 179.75 54685.75 88888.00 2015-01-27 20:29:54.875 027 12520.42 179.72 54685.75 88888.00 2015-01-27 20:29:55.000 027 12520.42 179.78 54685.78 88888.00 2015-01-27 20:29:55.125 027 12520.42 179.80 54685.78 88888.00 2015-01-27 20:29:55.250 027 12520.38 179.72 54685.78 88888.00 2015-01-27 20:29:55.375 027 12520.42 179.78 54685.75 88888.00 2015-01-27 20:29:55.500 027 12520.48 179.78 54685.75 88888.00 2015-01-27 20:29:55.625 027 12520.55 179.78 54685.75 88888.00 2015-01-27 20:29:55.750 027 12520.52 179.78 54685.75 88888.00 2015-01-27 20:29:55.875 027 12520.45 179.78 54685.72 88888.00 2015-01-27 20:29:56.000 027 12520.40 179.78 54685.72 88888.00 2015-01-27 20:29:56.125 027 12520.45 179.80 54685.75 88888.00 2015-01-27 20:29:56.250 027 12520.48 179.78 54685.75 88888.00 2015-01-27 20:29:56.375 027 12520.50 179.82 54685.75 88888.00 2015-01-27 20:29:56.500 027 12520.55 179.80 54685.72 88888.00 2015-01-27 20:29:56.625 027 12520.60 179.78 54685.72 88888.00 2015-01-27 20:29:56.750 027 12520.65 179.75 54685.70 88888.00 2015-01-27 20:29:56.875 027 12520.67 179.75 54685.72 88888.00 2015-01-27 20:29:57.000 027 12520.73 179.75 54685.72 88888.00 2015-01-27 20:29:57.125 027 12520.73 179.78 54685.75 88888.00 2015-01-27 20:29:57.250 027 12520.67 179.75 54685.72 88888.00 2015-01-27 20:29:57.375 027 12520.75 179.75 54685.70 88888.00 2015-01-27 20:29:57.500 027 12520.77 179.80 54685.72 88888.00 2015-01-27 20:29:57.625 027 12520.77 179.78 54685.75 88888.00 2015-01-27 20:29:57.750 027 12520.77 179.80 54685.72 88888.00 2015-01-27 20:29:57.875 027 12520.80 179.82 54685.75 88888.00 2015-01-27 20:29:58.000 027 12520.83 179.75 54685.72 88888.00 2015-01-27 20:29:58.125 027 12520.88 179.78 54685.78 88888.00 2015-01-27 20:29:58.250 027 12520.77 179.75 54685.75 88888.00 2015-01-27 20:29:58.375 027 12520.83 179.80 54685.78 88888.00 2015-01-27 20:29:58.500 027 12520.85 179.78 54685.75 88888.00 2015-01-27 20:29:58.625 027 12520.90 179.78 54685.75 88888.00 2015-01-27 20:29:58.750 027 12520.95 179.78 54685.72 88888.00 2015-01-27 20:29:58.875 027 12520.95 179.80 54685.75 88888.00 2015-01-27 20:29:59.000 027 12520.92 179.80 54685.75 88888.00 2015-01-27 20:29:59.125 027 12520.92 179.82 54685.80 88888.00 2015-01-27 20:29:59.250 027 12520.92 179.80 54685.78 88888.00 2015-01-27 20:29:59.375 027 12520.90 179.82 54685.78 88888.00 2015-01-27 20:29:59.500 027 12520.90 179.85 54685.78 88888.00 2015-01-27 20:29:59.625 027 12520.90 179.78 54685.78 88888.00 2015-01-27 20:29:59.750 027 12520.92 179.78 54685.78 88888.00 2015-01-27 20:29:59.875 027 12520.98 179.78 54685.78 88888.00 2015-01-27 20:30:00.000 027 12521.02 179.80 54685.72 88888.00 2015-01-27 20:30:00.125 027 12520.98 179.80 54685.78 88888.00 2015-01-27 20:30:00.250 027 12521.00 179.78 54685.78 88888.00 2015-01-27 20:30:00.375 027 12521.08 179.82 54685.78 88888.00 2015-01-27 20:30:00.500 027 12521.10 179.78 54685.80 88888.00 2015-01-27 20:30:00.625 027 12521.10 179.78 54685.75 88888.00 2015-01-27 20:30:00.750 027 12521.08 179.82 54685.80 88888.00 2015-01-27 20:30:00.875 027 12521.10 179.82 54685.78 88888.00 2015-01-27 20:30:01.000 027 12521.08 179.82 54685.78 88888.00 2015-01-27 20:30:01.125 027 12521.02 179.78 54685.78 88888.00 2015-01-27 20:30:01.250 027 12520.98 179.72 54685.80 88888.00 2015-01-27 20:30:01.375 027 12521.02 179.75 54685.78 88888.00 2015-01-27 20:30:01.500 027 12521.12 179.80 54685.78 88888.00 2015-01-27 20:30:01.625 027 12521.10 179.80 54685.75 88888.00 2015-01-27 20:30:01.750 027 12521.15 179.80 54685.78 88888.00 2015-01-27 20:30:01.875 027 12521.17 179.75 54685.78 88888.00 2015-01-27 20:30:02.000 027 12521.17 179.72 54685.78 88888.00 2015-01-27 20:30:02.125 027 12521.20 179.78 54685.80 88888.00 2015-01-27 20:30:02.250 027 12521.20 179.75 54685.80 88888.00 2015-01-27 20:30:02.375 027 12521.17 179.78 54685.75 88888.00 2015-01-27 20:30:02.500 027 12521.17 179.80 54685.78 88888.00 2015-01-27 20:30:02.625 027 12521.25 179.78 54685.82 88888.00 2015-01-27 20:30:02.750 027 12521.30 179.80 54685.80 88888.00 2015-01-27 20:30:02.875 027 12521.27 179.72 54685.80 88888.00 2015-01-27 20:30:03.000 027 12521.27 179.70 54685.78 88888.00 2015-01-27 20:30:03.125 027 12521.30 179.72 54685.80 88888.00 2015-01-27 20:30:03.250 027 12521.40 179.72 54685.82 88888.00 2015-01-27 20:30:03.375 027 12521.42 179.75 54685.82 88888.00 2015-01-27 20:30:03.500 027 12521.38 179.72 54685.82 88888.00 2015-01-27 20:30:03.625 027 12521.38 179.70 54685.78 88888.00 2015-01-27 20:30:03.750 027 12521.38 179.70 54685.75 88888.00 2015-01-27 20:30:03.875 027 12521.40 179.72 54685.78 88888.00 2015-01-27 20:30:04.000 027 12521.48 179.72 54685.78 88888.00 2015-01-27 20:30:04.125 027 12521.50 179.72 54685.80 88888.00 2015-01-27 20:30:04.250 027 12521.45 179.72 54685.80 88888.00 2015-01-27 20:30:04.375 027 12521.45 179.70 54685.78 88888.00 2015-01-27 20:30:04.500 027 12521.50 179.70 54685.78 88888.00 2015-01-27 20:30:04.625 027 12521.52 179.72 54685.78 88888.00 2015-01-27 20:30:04.750 027 12521.48 179.72 54685.80 88888.00 2015-01-27 20:30:04.875 027 12521.48 179.68 54685.78 88888.00 2015-01-27 20:30:05.000 027 12521.52 179.68 54685.78 88888.00 2015-01-27 20:30:05.125 027 12521.60 179.68 54685.80 88888.00 2015-01-27 20:30:05.250 027 12521.62 179.68 54685.80 88888.00 2015-01-27 20:30:05.375 027 12521.65 179.68 54685.80 88888.00 2015-01-27 20:30:05.500 027 12521.60 179.70 54685.80 88888.00 2015-01-27 20:30:05.625 027 12521.60 179.68 54685.78 88888.00 2015-01-27 20:30:05.750 027 12521.58 179.68 54685.80 88888.00 2015-01-27 20:30:05.875 027 12521.65 179.68 54685.80 88888.00 2015-01-27 20:30:06.000 027 12521.65 179.68 54685.80 88888.00 2015-01-27 20:30:06.125 027 12521.65 179.72 54685.85 88888.00 2015-01-27 20:30:06.250 027 12521.67 179.68 54685.82 88888.00 2015-01-27 20:30:06.375 027 12521.65 179.68 54685.80 88888.00 2015-01-27 20:30:06.500 027 12521.60 179.68 54685.82 88888.00 2015-01-27 20:30:06.625 027 12521.65 179.70 54685.82 88888.00 2015-01-27 20:30:06.750 027 12521.73 179.70 54685.82 88888.00 2015-01-27 20:30:06.875 027 12521.73 179.65 54685.82 88888.00 2015-01-27 20:30:07.000 027 12521.67 179.62 54685.80 88888.00 2015-01-27 20:30:07.125 027 12521.62 179.65 54685.82 88888.00 2015-01-27 20:30:07.250 027 12521.65 179.65 54685.82 88888.00 2015-01-27 20:30:07.375 027 12521.80 179.65 54685.85 88888.00 2015-01-27 20:30:07.500 027 12521.83 179.60 54685.82 88888.00 2015-01-27 20:30:07.625 027 12521.80 179.60 54685.88 88888.00 2015-01-27 20:30:07.750 027 12521.80 179.62 54685.88 88888.00 2015-01-27 20:30:07.875 027 12521.85 179.62 54685.88 88888.00 2015-01-27 20:30:08.000 027 12521.85 179.57 54685.85 88888.00 2015-01-27 20:30:08.125 027 12521.88 179.53 54685.88 88888.00 2015-01-27 20:30:08.250 027 12521.85 179.53 54685.88 88888.00 2015-01-27 20:30:08.375 027 12521.83 179.55 54685.88 88888.00 2015-01-27 20:30:08.500 027 12521.80 179.53 54685.82 88888.00 2015-01-27 20:30:08.625 027 12521.83 179.53 54685.82 88888.00 2015-01-27 20:30:08.750 027 12521.80 179.50 54685.82 88888.00 2015-01-27 20:30:08.875 027 12521.77 179.53 54685.85 88888.00 2015-01-27 20:30:09.000 027 12521.80 179.53 54685.82 88888.00 2015-01-27 20:30:09.125 027 12521.80 179.53 54685.82 88888.00 2015-01-27 20:30:09.250 027 12521.73 179.50 54685.85 88888.00 2015-01-27 20:30:09.375 027 12521.80 179.53 54685.88 88888.00 2015-01-27 20:30:09.500 027 12521.88 179.53 54685.88 88888.00 2015-01-27 20:30:09.625 027 12521.90 179.53 54685.85 88888.00 2015-01-27 20:30:09.750 027 12521.90 179.50 54685.88 88888.00 2015-01-27 20:30:09.875 027 12521.92 179.47 54685.88 88888.00 2015-01-27 20:30:10.000 027 12522.00 179.47 54685.85 88888.00 2015-01-27 20:30:10.125 027 12521.98 179.47 54685.85 88888.00 2015-01-27 20:30:10.250 027 12521.95 179.43 54685.90 88888.00 2015-01-27 20:30:10.375 027 12522.00 179.43 54685.88 88888.00 2015-01-27 20:30:10.500 027 12522.05 179.45 54685.85 88888.00 2015-01-27 20:30:10.625 027 12522.10 179.43 54685.88 88888.00 2015-01-27 20:30:10.750 027 12522.15 179.45 54685.88 88888.00 2015-01-27 20:30:10.875 027 12522.23 179.45 54685.85 88888.00 2015-01-27 20:30:11.000 027 12522.17 179.43 54685.85 88888.00 2015-01-27 20:30:11.125 027 12522.12 179.40 54685.88 88888.00 2015-01-27 20:30:11.250 027 12522.05 179.40 54685.90 88888.00 2015-01-27 20:30:11.375 027 12522.05 179.43 54685.93 88888.00 2015-01-27 20:30:11.500 027 12522.08 179.40 54685.90 88888.00 2015-01-27 20:30:11.625 027 12522.15 179.38 54685.88 88888.00 2015-01-27 20:30:11.750 027 12522.12 179.40 54685.90 88888.00 2015-01-27 20:30:11.875 027 12522.10 179.35 54685.90 88888.00 2015-01-27 20:30:12.000 027 12522.12 179.35 54685.90 88888.00 2015-01-27 20:30:12.125 027 12522.17 179.35 54685.93 88888.00 2015-01-27 20:30:12.250 027 12522.08 179.32 54685.95 88888.00 2015-01-27 20:30:12.375 027 12522.08 179.32 54685.95 88888.00 2015-01-27 20:30:12.500 027 12522.12 179.28 54685.93 88888.00 2015-01-27 20:30:12.625 027 12522.17 179.25 54685.93 88888.00 2015-01-27 20:30:12.750 027 12522.17 179.28 54685.95 88888.00 2015-01-27 20:30:12.875 027 12522.17 179.30 54685.95 88888.00 2015-01-27 20:30:13.000 027 12522.17 179.30 54685.95 88888.00 2015-01-27 20:30:13.125 027 12522.20 179.28 54685.95 88888.00 2015-01-27 20:30:13.250 027 12522.27 179.25 54685.95 88888.00 2015-01-27 20:30:13.375 027 12522.33 179.25 54685.95 88888.00 2015-01-27 20:30:13.500 027 12522.35 179.22 54685.95 88888.00 2015-01-27 20:30:13.625 027 12522.38 179.22 54685.97 88888.00 2015-01-27 20:30:13.750 027 12522.35 179.22 54685.95 88888.00 2015-01-27 20:30:13.875 027 12522.30 179.22 54685.97 88888.00 2015-01-27 20:30:14.000 027 12522.27 179.22 54685.97 88888.00 2015-01-27 20:30:14.125 027 12522.33 179.22 54685.97 88888.00 2015-01-27 20:30:14.250 027 12522.35 179.20 54685.97 88888.00 2015-01-27 20:30:14.375 027 12522.38 179.20 54685.95 88888.00 2015-01-27 20:30:14.500 027 12522.40 179.25 54685.97 88888.00 2015-01-27 20:30:14.625 027 12522.42 179.22 54686.00 88888.00 2015-01-27 20:30:14.750 027 12522.38 179.18 54685.97 88888.00 2015-01-27 20:30:14.875 027 12522.38 179.15 54685.95 88888.00 2015-01-27 20:30:15.000 027 12522.45 179.18 54685.97 88888.00 2015-01-27 20:30:15.125 027 12522.52 179.22 54686.00 88888.00 2015-01-27 20:30:15.250 027 12522.48 179.20 54686.00 88888.00 2015-01-27 20:30:15.375 027 12522.50 179.18 54686.00 88888.00 2015-01-27 20:30:15.500 027 12522.50 179.18 54686.00 88888.00 2015-01-27 20:30:15.625 027 12522.55 179.15 54686.00 88888.00 2015-01-27 20:30:15.750 027 12522.60 179.15 54686.00 88888.00 2015-01-27 20:30:15.875 027 12522.55 179.15 54686.00 88888.00 2015-01-27 20:30:16.000 027 12522.52 179.12 54686.00 88888.00 2015-01-27 20:30:16.125 027 12522.55 179.12 54686.03 88888.00 2015-01-27 20:30:16.250 027 12522.58 179.15 54686.00 88888.00 2015-01-27 20:30:16.375 027 12522.60 179.12 54685.97 88888.00 2015-01-27 20:30:16.500 027 12522.58 179.10 54685.97 88888.00 2015-01-27 20:30:16.625 027 12522.55 179.07 54685.97 88888.00 2015-01-27 20:30:16.750 027 12522.58 179.10 54686.00 88888.00 2015-01-27 20:30:16.875 027 12522.62 179.10 54686.00 88888.00 2015-01-27 20:30:17.000 027 12522.62 179.07 54686.00 88888.00 2015-01-27 20:30:17.125 027 12522.67 179.10 54686.00 88888.00 2015-01-27 20:30:17.250 027 12522.65 179.10 54686.03 88888.00 2015-01-27 20:30:17.375 027 12522.65 179.10 54686.05 88888.00 2015-01-27 20:30:17.500 027 12522.62 179.10 54686.03 88888.00 2015-01-27 20:30:17.625 027 12522.58 179.10 54686.03 88888.00 2015-01-27 20:30:17.750 027 12522.60 179.07 54686.00 88888.00 2015-01-27 20:30:17.875 027 12522.65 179.10 54686.03 88888.00 2015-01-27 20:30:18.000 027 12522.67 179.05 54686.03 88888.00 2015-01-27 20:30:18.125 027 12522.73 179.05 54686.03 88888.00 2015-01-27 20:30:18.250 027 12522.70 179.05 54686.05 88888.00 2015-01-27 20:30:18.375 027 12522.70 179.05 54686.03 88888.00 2015-01-27 20:30:18.500 027 12522.77 179.05 54686.05 88888.00 2015-01-27 20:30:18.625 027 12522.80 179.05 54686.05 88888.00 2015-01-27 20:30:18.750 027 12522.80 179.03 54686.05 88888.00 2015-01-27 20:30:18.875 027 12522.77 179.03 54686.03 88888.00 2015-01-27 20:30:19.000 027 12522.75 178.97 54686.00 88888.00 2015-01-27 20:30:19.125 027 12522.83 178.95 54686.05 88888.00 2015-01-27 20:30:19.250 027 12522.85 178.97 54686.03 88888.00 2015-01-27 20:30:19.375 027 12522.85 178.95 54686.03 88888.00 2015-01-27 20:30:19.500 027 12522.83 179.00 54686.03 88888.00 2015-01-27 20:30:19.625 027 12522.85 179.05 54686.05 88888.00 2015-01-27 20:30:19.750 027 12522.80 179.03 54686.07 88888.00 2015-01-27 20:30:19.875 027 12522.83 179.00 54686.07 88888.00 2015-01-27 20:30:20.000 027 12522.90 178.95 54686.07 88888.00 2015-01-27 20:30:20.125 027 12522.98 178.97 54686.07 88888.00 2015-01-27 20:30:20.250 027 12522.95 178.97 54686.05 88888.00 2015-01-27 20:30:20.375 027 12523.00 179.00 54686.05 88888.00 2015-01-27 20:30:20.500 027 12523.00 178.97 54686.07 88888.00 2015-01-27 20:30:20.625 027 12522.98 178.95 54686.07 88888.00 2015-01-27 20:30:20.750 027 12523.05 178.93 54686.10 88888.00 2015-01-27 20:30:20.875 027 12523.12 178.95 54686.07 88888.00 2015-01-27 20:30:21.000 027 12523.12 178.93 54686.07 88888.00 2015-01-27 20:30:21.125 027 12523.02 178.90 54686.10 88888.00 2015-01-27 20:30:21.250 027 12523.00 178.90 54686.10 88888.00 2015-01-27 20:30:21.375 027 12523.10 178.90 54686.10 88888.00 2015-01-27 20:30:21.500 027 12523.23 178.93 54686.10 88888.00 2015-01-27 20:30:21.625 027 12523.27 178.90 54686.07 88888.00 2015-01-27 20:30:21.750 027 12523.20 178.93 54686.10 88888.00 2015-01-27 20:30:21.875 027 12523.12 178.90 54686.10 88888.00 2015-01-27 20:30:22.000 027 12523.12 178.88 54686.07 88888.00 2015-01-27 20:30:22.125 027 12523.10 178.90 54686.07 88888.00 2015-01-27 20:30:22.250 027 12523.05 178.88 54686.10 88888.00 2015-01-27 20:30:22.375 027 12523.12 178.88 54686.10 88888.00 2015-01-27 20:30:22.500 027 12523.17 178.90 54686.07 88888.00 2015-01-27 20:30:22.625 027 12523.17 178.88 54686.07 88888.00 2015-01-27 20:30:22.750 027 12523.20 178.85 54686.07 88888.00 2015-01-27 20:30:22.875 027 12523.20 178.85 54686.12 88888.00 2015-01-27 20:30:23.000 027 12523.20 178.85 54686.05 88888.00 2015-01-27 20:30:23.125 027 12523.27 178.82 54686.10 88888.00 2015-01-27 20:30:23.250 027 12523.25 178.82 54686.10 88888.00 2015-01-27 20:30:23.375 027 12523.27 178.82 54686.10 88888.00 2015-01-27 20:30:23.500 027 12523.27 178.80 54686.10 88888.00 2015-01-27 20:30:23.625 027 12523.33 178.80 54686.10 88888.00 2015-01-27 20:30:23.750 027 12523.33 178.82 54686.10 88888.00 2015-01-27 20:30:23.875 027 12523.33 178.85 54686.10 88888.00 2015-01-27 20:30:24.000 027 12523.27 178.80 54686.10 88888.00 2015-01-27 20:30:24.125 027 12523.25 178.82 54686.07 88888.00 2015-01-27 20:30:24.250 027 12523.20 178.82 54686.12 88888.00 2015-01-27 20:30:24.375 027 12523.33 178.82 54686.12 88888.00 2015-01-27 20:30:24.500 027 12523.42 178.80 54686.10 88888.00 2015-01-27 20:30:24.625 027 12523.45 178.78 54686.10 88888.00 2015-01-27 20:30:24.750 027 12523.40 178.82 54686.12 88888.00 2015-01-27 20:30:24.875 027 12523.35 178.78 54686.18 88888.00 2015-01-27 20:30:25.000 027 12523.42 178.78 54686.15 88888.00 2015-01-27 20:30:25.125 027 12523.48 178.80 54686.15 88888.00 2015-01-27 20:30:25.250 027 12523.40 178.72 54686.12 88888.00 2015-01-27 20:30:25.375 027 12523.40 178.75 54686.12 88888.00 2015-01-27 20:30:25.500 027 12523.38 178.75 54686.15 88888.00 2015-01-27 20:30:25.625 027 12523.42 178.75 54686.18 88888.00 2015-01-27 20:30:25.750 027 12523.48 178.72 54686.15 88888.00 2015-01-27 20:30:25.875 027 12523.50 178.72 54686.15 88888.00 2015-01-27 20:30:26.000 027 12523.50 178.75 54686.15 88888.00 2015-01-27 20:30:26.125 027 12523.52 178.78 54686.15 88888.00 2015-01-27 20:30:26.250 027 12523.48 178.70 54686.12 88888.00 2015-01-27 20:30:26.375 027 12523.52 178.75 54686.15 88888.00 2015-01-27 20:30:26.500 027 12523.50 178.70 54686.12 88888.00 2015-01-27 20:30:26.625 027 12523.58 178.72 54686.18 88888.00 2015-01-27 20:30:26.750 027 12523.65 178.72 54686.15 88888.00 2015-01-27 20:30:26.875 027 12523.62 178.70 54686.12 88888.00 2015-01-27 20:30:27.000 027 12523.60 178.68 54686.12 88888.00 2015-01-27 20:30:27.125 027 12523.60 178.68 54686.15 88888.00 2015-01-27 20:30:27.250 027 12523.60 178.70 54686.15 88888.00 2015-01-27 20:30:27.375 027 12523.65 178.70 54686.18 88888.00 2015-01-27 20:30:27.500 027 12523.67 178.70 54686.15 88888.00 2015-01-27 20:30:27.625 027 12523.67 178.68 54686.15 88888.00 2015-01-27 20:30:27.750 027 12523.67 178.72 54686.20 88888.00 2015-01-27 20:30:27.875 027 12523.67 178.70 54686.20 88888.00 2015-01-27 20:30:28.000 027 12523.73 178.70 54686.18 88888.00 2015-01-27 20:30:28.125 027 12523.77 178.68 54686.15 88888.00 2015-01-27 20:30:28.250 027 12523.73 178.68 54686.18 88888.00 2015-01-27 20:30:28.375 027 12523.70 178.68 54686.20 88888.00 2015-01-27 20:30:28.500 027 12523.75 178.70 54686.18 88888.00 2015-01-27 20:30:28.625 027 12523.83 178.70 54686.20 88888.00 2015-01-27 20:30:28.750 027 12523.83 178.70 54686.22 88888.00 2015-01-27 20:30:28.875 027 12523.80 178.72 54686.20 88888.00 2015-01-27 20:30:29.000 027 12523.75 178.68 54686.15 88888.00 2015-01-27 20:30:29.125 027 12523.75 178.65 54686.20 88888.00 2015-01-27 20:30:29.250 027 12523.77 178.62 54686.20 88888.00 2015-01-27 20:30:29.375 027 12523.88 178.65 54686.20 88888.00 2015-01-27 20:30:29.500 027 12523.92 178.65 54686.22 88888.00 2015-01-27 20:30:29.625 027 12523.92 178.62 54686.25 88888.00 2015-01-27 20:30:29.750 027 12523.95 178.62 54686.28 88888.00 2015-01-27 20:30:29.875 027 12523.95 178.62 54686.28 88888.00 2015-01-27 20:30:30.000 027 12524.00 178.65 54686.28 88888.00 2015-01-27 20:30:30.125 027 12523.95 178.62 54686.30 88888.00 2015-01-27 20:30:30.250 027 12523.85 178.62 54686.30 88888.00 2015-01-27 20:30:30.375 027 12523.95 178.65 54686.28 88888.00 2015-01-27 20:30:30.500 027 12524.02 178.62 54686.25 88888.00 2015-01-27 20:30:30.625 027 12524.02 178.60 54686.25 88888.00 2015-01-27 20:30:30.750 027 12523.95 178.57 54686.25 88888.00 2015-01-27 20:30:30.875 027 12523.98 178.57 54686.25 88888.00 2015-01-27 20:30:31.000 027 12524.10 178.57 54686.28 88888.00 2015-01-27 20:30:31.125 027 12524.10 178.60 54686.28 88888.00 2015-01-27 20:30:31.250 027 12524.08 178.55 54686.25 88888.00 2015-01-27 20:30:31.375 027 12524.10 178.57 54686.22 88888.00 2015-01-27 20:30:31.500 027 12524.08 178.60 54686.28 88888.00 2015-01-27 20:30:31.625 027 12524.05 178.60 54686.30 88888.00 2015-01-27 20:30:31.750 027 12524.10 178.60 54686.32 88888.00 2015-01-27 20:30:31.875 027 12524.12 178.60 54686.32 88888.00 2015-01-27 20:30:32.000 027 12524.15 178.60 54686.28 88888.00 2015-01-27 20:30:32.125 027 12524.20 178.62 54686.28 88888.00 2015-01-27 20:30:32.250 027 12524.15 178.60 54686.32 88888.00 2015-01-27 20:30:32.375 027 12524.20 178.57 54686.35 88888.00 2015-01-27 20:30:32.500 027 12524.17 178.60 54686.32 88888.00 2015-01-27 20:30:32.625 027 12524.15 178.57 54686.25 88888.00 2015-01-27 20:30:32.750 027 12524.15 178.57 54686.25 88888.00 2015-01-27 20:30:32.875 027 12524.23 178.57 54686.25 88888.00 2015-01-27 20:30:33.000 027 12524.23 178.60 54686.22 88888.00 2015-01-27 20:30:33.125 027 12524.23 178.60 54686.25 88888.00 2015-01-27 20:30:33.250 027 12524.25 178.57 54686.30 88888.00 2015-01-27 20:30:33.375 027 12524.27 178.60 54686.30 88888.00 2015-01-27 20:30:33.500 027 12524.27 178.60 54686.30 88888.00 2015-01-27 20:30:33.625 027 12524.35 178.60 54686.30 88888.00 2015-01-27 20:30:33.750 027 12524.35 178.60 54686.35 88888.00 2015-01-27 20:30:33.875 027 12524.35 178.65 54686.35 88888.00 2015-01-27 20:30:34.000 027 12524.33 178.57 54686.30 88888.00 2015-01-27 20:30:34.125 027 12524.30 178.55 54686.30 88888.00 2015-01-27 20:30:34.250 027 12524.30 178.57 54686.32 88888.00 2015-01-27 20:30:34.375 027 12524.30 178.60 54686.32 88888.00 2015-01-27 20:30:34.500 027 12524.23 178.62 54686.32 88888.00 2015-01-27 20:30:34.625 027 12524.30 178.60 54686.30 88888.00 2015-01-27 20:30:34.750 027 12524.27 178.60 54686.32 88888.00 2015-01-27 20:30:34.875 027 12524.27 178.60 54686.38 88888.00 2015-01-27 20:30:35.000 027 12524.33 178.62 54686.38 88888.00 2015-01-27 20:30:35.125 027 12524.33 178.57 54686.38 88888.00 2015-01-27 20:30:35.250 027 12524.35 178.57 54686.35 88888.00 2015-01-27 20:30:35.375 027 12524.40 178.57 54686.35 88888.00 2015-01-27 20:30:35.500 027 12524.38 178.60 54686.32 88888.00 2015-01-27 20:30:35.625 027 12524.52 178.60 54686.35 88888.00 2015-01-27 20:30:35.750 027 12524.48 178.60 54686.35 88888.00 2015-01-27 20:30:35.875 027 12524.45 178.60 54686.35 88888.00 2015-01-27 20:30:36.000 027 12524.42 178.60 54686.35 88888.00 2015-01-27 20:30:36.125 027 12524.40 178.62 54686.38 88888.00 2015-01-27 20:30:36.250 027 12524.35 178.57 54686.35 88888.00 2015-01-27 20:30:36.375 027 12524.33 178.57 54686.32 88888.00 2015-01-27 20:30:36.500 027 12524.33 178.60 54686.38 88888.00 2015-01-27 20:30:36.625 027 12524.35 178.60 54686.40 88888.00 2015-01-27 20:30:36.750 027 12524.40 178.57 54686.40 88888.00 2015-01-27 20:30:36.875 027 12524.38 178.55 54686.40 88888.00 2015-01-27 20:30:37.000 027 12524.38 178.60 54686.40 88888.00 2015-01-27 20:30:37.125 027 12524.40 178.62 54686.43 88888.00 2015-01-27 20:30:37.250 027 12524.40 178.60 54686.45 88888.00 2015-01-27 20:30:37.375 027 12524.50 178.57 54686.45 88888.00 2015-01-27 20:30:37.500 027 12524.48 178.55 54686.43 88888.00 2015-01-27 20:30:37.625 027 12524.48 178.57 54686.43 88888.00 2015-01-27 20:30:37.750 027 12524.50 178.60 54686.45 88888.00 2015-01-27 20:30:37.875 027 12524.45 178.57 54686.43 88888.00 2015-01-27 20:30:38.000 027 12524.45 178.55 54686.40 88888.00 2015-01-27 20:30:38.125 027 12524.48 178.57 54686.43 88888.00 2015-01-27 20:30:38.250 027 12524.48 178.57 54686.45 88888.00 2015-01-27 20:30:38.375 027 12524.50 178.53 54686.43 88888.00 2015-01-27 20:30:38.500 027 12524.50 178.50 54686.43 88888.00 2015-01-27 20:30:38.625 027 12524.55 178.50 54686.43 88888.00 2015-01-27 20:30:38.750 027 12524.60 178.50 54686.43 88888.00 2015-01-27 20:30:38.875 027 12524.50 178.50 54686.45 88888.00 2015-01-27 20:30:39.000 027 12524.45 178.50 54686.43 88888.00 2015-01-27 20:30:39.125 027 12524.50 178.50 54686.43 88888.00 2015-01-27 20:30:39.250 027 12524.52 178.47 54686.45 88888.00 2015-01-27 20:30:39.375 027 12524.58 178.50 54686.47 88888.00 2015-01-27 20:30:39.500 027 12524.52 178.53 54686.50 88888.00 2015-01-27 20:30:39.625 027 12524.52 178.50 54686.47 88888.00 2015-01-27 20:30:39.750 027 12524.55 178.47 54686.47 88888.00 2015-01-27 20:30:39.875 027 12524.55 178.50 54686.45 88888.00 2015-01-27 20:30:40.000 027 12524.52 178.47 54686.43 88888.00 2015-01-27 20:30:40.125 027 12524.52 178.45 54686.45 88888.00 2015-01-27 20:30:40.250 027 12524.62 178.45 54686.50 88888.00 2015-01-27 20:30:40.375 027 12524.62 178.45 54686.47 88888.00 2015-01-27 20:30:40.500 027 12524.65 178.47 54686.50 88888.00 2015-01-27 20:30:40.625 027 12524.70 178.47 54686.53 88888.00 2015-01-27 20:30:40.750 027 12524.73 178.43 54686.53 88888.00 2015-01-27 20:30:40.875 027 12524.67 178.47 54686.47 88888.00 2015-01-27 20:30:41.000 027 12524.58 178.45 54686.45 88888.00 2015-01-27 20:30:41.125 027 12524.60 178.45 54686.50 88888.00 2015-01-27 20:30:41.250 027 12524.60 178.45 54686.50 88888.00 2015-01-27 20:30:41.375 027 12524.70 178.43 54686.50 88888.00 2015-01-27 20:30:41.500 027 12524.73 178.45 54686.55 88888.00 2015-01-27 20:30:41.625 027 12524.77 178.43 54686.57 88888.00 2015-01-27 20:30:41.750 027 12524.75 178.43 54686.57 88888.00 2015-01-27 20:30:41.875 027 12524.70 178.45 54686.55 88888.00 2015-01-27 20:30:42.000 027 12524.67 178.45 54686.55 88888.00 2015-01-27 20:30:42.125 027 12524.73 178.45 54686.57 88888.00 2015-01-27 20:30:42.250 027 12524.67 178.43 54686.55 88888.00 2015-01-27 20:30:42.375 027 12524.70 178.40 54686.50 88888.00 2015-01-27 20:30:42.500 027 12524.62 178.40 54686.55 88888.00 2015-01-27 20:30:42.625 027 12524.62 178.40 54686.55 88888.00 2015-01-27 20:30:42.750 027 12524.67 178.43 54686.55 88888.00 2015-01-27 20:30:42.875 027 12524.70 178.43 54686.55 88888.00 2015-01-27 20:30:43.000 027 12524.73 178.43 54686.57 88888.00 2015-01-27 20:30:43.125 027 12524.75 178.43 54686.60 88888.00 2015-01-27 20:30:43.250 027 12524.77 178.40 54686.60 88888.00 2015-01-27 20:30:43.375 027 12524.85 178.43 54686.60 88888.00 2015-01-27 20:30:43.500 027 12524.83 178.38 54686.57 88888.00 2015-01-27 20:30:43.625 027 12524.85 178.40 54686.57 88888.00 2015-01-27 20:30:43.750 027 12524.88 178.40 54686.62 88888.00 2015-01-27 20:30:43.875 027 12524.85 178.40 54686.62 88888.00 2015-01-27 20:30:44.000 027 12524.77 178.40 54686.62 88888.00 2015-01-27 20:30:44.125 027 12524.77 178.38 54686.62 88888.00 2015-01-27 20:30:44.250 027 12524.80 178.40 54686.68 88888.00 2015-01-27 20:30:44.375 027 12524.77 178.38 54686.68 88888.00 2015-01-27 20:30:44.500 027 12524.77 178.38 54686.68 88888.00 2015-01-27 20:30:44.625 027 12524.75 178.40 54686.65 88888.00 2015-01-27 20:30:44.750 027 12524.75 178.38 54686.62 88888.00 2015-01-27 20:30:44.875 027 12524.77 178.40 54686.62 88888.00 2015-01-27 20:30:45.000 027 12524.80 178.38 54686.65 88888.00 2015-01-27 20:30:45.125 027 12524.90 178.40 54686.65 88888.00 2015-01-27 20:30:45.250 027 12524.85 178.38 54686.68 88888.00 2015-01-27 20:30:45.375 027 12524.88 178.38 54686.70 88888.00 2015-01-27 20:30:45.500 027 12524.90 178.35 54686.65 88888.00 2015-01-27 20:30:45.625 027 12524.90 178.35 54686.65 88888.00 2015-01-27 20:30:45.750 027 12524.95 178.35 54686.68 88888.00 2015-01-27 20:30:45.875 027 12524.92 178.38 54686.70 88888.00 2015-01-27 20:30:46.000 027 12524.95 178.35 54686.70 88888.00 2015-01-27 20:30:46.125 027 12524.92 178.32 54686.70 88888.00 2015-01-27 20:30:46.250 027 12524.88 178.30 54686.70 88888.00 2015-01-27 20:30:46.375 027 12524.88 178.32 54686.70 88888.00 2015-01-27 20:30:46.500 027 12524.88 178.32 54686.72 88888.00 2015-01-27 20:30:46.625 027 12524.90 178.32 54686.75 88888.00 2015-01-27 20:30:46.750 027 12524.88 178.32 54686.75 88888.00 2015-01-27 20:30:46.875 027 12524.85 178.28 54686.75 88888.00 2015-01-27 20:30:47.000 027 12524.83 178.25 54686.78 88888.00 2015-01-27 20:30:47.125 027 12524.85 178.30 54686.80 88888.00 2015-01-27 20:30:47.250 027 12524.80 178.30 54686.82 88888.00 2015-01-27 20:30:47.375 027 12524.77 178.28 54686.78 88888.00 2015-01-27 20:30:47.500 027 12524.77 178.22 54686.78 88888.00 2015-01-27 20:30:47.625 027 12524.83 178.22 54686.80 88888.00 2015-01-27 20:30:47.750 027 12524.90 178.25 54686.82 88888.00 2015-01-27 20:30:47.875 027 12524.92 178.22 54686.82 88888.00 2015-01-27 20:30:48.000 027 12524.83 178.22 54686.80 88888.00 2015-01-27 20:30:48.125 027 12524.83 178.20 54686.82 88888.00 2015-01-27 20:30:48.250 027 12524.85 178.20 54686.85 88888.00 2015-01-27 20:30:48.375 027 12524.88 178.20 54686.82 88888.00 2015-01-27 20:30:48.500 027 12524.88 178.18 54686.82 88888.00 2015-01-27 20:30:48.625 027 12524.85 178.18 54686.85 88888.00 2015-01-27 20:30:48.750 027 12524.85 178.18 54686.88 88888.00 2015-01-27 20:30:48.875 027 12524.88 178.18 54686.90 88888.00 2015-01-27 20:30:49.000 027 12524.90 178.12 54686.88 88888.00 2015-01-27 20:30:49.125 027 12524.85 178.07 54686.88 88888.00 2015-01-27 20:30:49.250 027 12524.85 178.10 54686.90 88888.00 2015-01-27 20:30:49.375 027 12524.88 178.10 54686.90 88888.00 2015-01-27 20:30:49.500 027 12524.85 178.05 54686.88 88888.00 2015-01-27 20:30:49.625 027 12524.88 178.07 54686.88 88888.00 2015-01-27 20:30:49.750 027 12524.90 178.05 54686.88 88888.00 2015-01-27 20:30:49.875 027 12524.90 178.03 54686.93 88888.00 2015-01-27 20:30:50.000 027 12524.83 178.03 54686.90 88888.00 2015-01-27 20:30:50.125 027 12524.77 178.03 54686.93 88888.00 2015-01-27 20:30:50.250 027 12524.77 177.97 54686.95 88888.00 2015-01-27 20:30:50.375 027 12524.85 178.00 54686.95 88888.00 2015-01-27 20:30:50.500 027 12524.85 178.00 54686.95 88888.00 2015-01-27 20:30:50.625 027 12524.83 177.95 54686.93 88888.00 2015-01-27 20:30:50.750 027 12524.88 177.97 54686.97 88888.00 2015-01-27 20:30:50.875 027 12524.92 177.97 54686.95 88888.00 2015-01-27 20:30:51.000 027 12524.95 177.93 54686.97 88888.00 2015-01-27 20:30:51.125 027 12524.98 177.93 54687.00 88888.00 2015-01-27 20:30:51.250 027 12525.00 177.93 54687.00 88888.00 2015-01-27 20:30:51.375 027 12524.95 177.90 54686.97 88888.00 2015-01-27 20:30:51.500 027 12524.88 177.88 54687.00 88888.00 2015-01-27 20:30:51.625 027 12524.92 177.85 54687.03 88888.00 2015-01-27 20:30:51.750 027 12525.05 177.88 54687.03 88888.00 2015-01-27 20:30:51.875 027 12525.02 177.82 54687.03 88888.00 2015-01-27 20:30:52.000 027 12525.02 177.82 54687.03 88888.00 2015-01-27 20:30:52.125 027 12524.95 177.82 54687.03 88888.00 2015-01-27 20:30:52.250 027 12524.92 177.80 54687.03 88888.00 2015-01-27 20:30:52.375 027 12524.92 177.78 54687.00 88888.00 2015-01-27 20:30:52.500 027 12524.95 177.78 54686.95 88888.00 2015-01-27 20:30:52.625 027 12525.00 177.78 54687.00 88888.00 2015-01-27 20:30:52.750 027 12525.00 177.80 54687.00 88888.00 2015-01-27 20:30:52.875 027 12525.05 177.82 54687.03 88888.00 2015-01-27 20:30:53.000 027 12525.10 177.78 54687.03 88888.00 2015-01-27 20:30:53.125 027 12525.02 177.70 54687.05 88888.00 2015-01-27 20:30:53.250 027 12524.92 177.68 54687.07 88888.00 2015-01-27 20:30:53.375 027 12524.88 177.70 54687.05 88888.00 2015-01-27 20:30:53.500 027 12524.88 177.68 54687.07 88888.00 2015-01-27 20:30:53.625 027 12524.88 177.68 54687.10 88888.00 2015-01-27 20:30:53.750 027 12524.90 177.65 54687.10 88888.00 2015-01-27 20:30:53.875 027 12524.90 177.65 54687.12 88888.00 2015-01-27 20:30:54.000 027 12524.88 177.68 54687.10 88888.00 2015-01-27 20:30:54.125 027 12524.85 177.68 54687.10 88888.00 2015-01-27 20:30:54.250 027 12524.88 177.65 54687.10 88888.00 2015-01-27 20:30:54.375 027 12524.90 177.68 54687.10 88888.00 2015-01-27 20:30:54.500 027 12524.90 177.65 54687.12 88888.00 2015-01-27 20:30:54.625 027 12524.90 177.62 54687.10 88888.00 2015-01-27 20:30:54.750 027 12524.92 177.60 54687.10 88888.00 2015-01-27 20:30:54.875 027 12524.92 177.60 54687.12 88888.00 2015-01-27 20:30:55.000 027 12524.95 177.60 54687.10 88888.00 2015-01-27 20:30:55.125 027 12524.95 177.57 54687.12 88888.00 2015-01-27 20:30:55.250 027 12524.88 177.57 54687.15 88888.00 2015-01-27 20:30:55.375 027 12524.92 177.57 54687.18 88888.00 2015-01-27 20:30:55.500 027 12525.00 177.57 54687.18 88888.00 2015-01-27 20:30:55.625 027 12525.05 177.57 54687.15 88888.00 2015-01-27 20:30:55.750 027 12525.05 177.55 54687.15 88888.00 2015-01-27 20:30:55.875 027 12525.00 177.57 54687.15 88888.00 2015-01-27 20:30:56.000 027 12524.95 177.55 54687.18 88888.00 2015-01-27 20:30:56.125 027 12524.88 177.53 54687.20 88888.00 2015-01-27 20:30:56.250 027 12524.90 177.50 54687.20 88888.00 2015-01-27 20:30:56.375 027 12525.00 177.53 54687.20 88888.00 2015-01-27 20:30:56.500 027 12525.02 177.50 54687.20 88888.00 2015-01-27 20:30:56.625 027 12525.00 177.47 54687.20 88888.00 2015-01-27 20:30:56.750 027 12525.05 177.47 54687.20 88888.00 2015-01-27 20:30:56.875 027 12525.08 177.45 54687.20 88888.00 2015-01-27 20:30:57.000 027 12525.02 177.43 54687.22 88888.00 2015-01-27 20:30:57.125 027 12524.98 177.43 54687.22 88888.00 2015-01-27 20:30:57.250 027 12524.98 177.45 54687.22 88888.00 2015-01-27 20:30:57.375 027 12525.02 177.43 54687.22 88888.00 2015-01-27 20:30:57.500 027 12525.05 177.43 54687.20 88888.00 2015-01-27 20:30:57.625 027 12525.08 177.43 54687.22 88888.00 2015-01-27 20:30:57.750 027 12525.15 177.43 54687.22 88888.00 2015-01-27 20:30:57.875 027 12525.17 177.38 54687.25 88888.00 2015-01-27 20:30:58.000 027 12525.15 177.38 54687.22 88888.00 2015-01-27 20:30:58.125 027 12525.17 177.38 54687.25 88888.00 2015-01-27 20:30:58.250 027 12525.17 177.40 54687.25 88888.00 2015-01-27 20:30:58.375 027 12525.15 177.38 54687.22 88888.00 2015-01-27 20:30:58.500 027 12525.02 177.40 54687.22 88888.00 2015-01-27 20:30:58.625 027 12525.02 177.38 54687.25 88888.00 2015-01-27 20:30:58.750 027 12525.05 177.35 54687.25 88888.00 2015-01-27 20:30:58.875 027 12525.05 177.35 54687.28 88888.00 2015-01-27 20:30:59.000 027 12525.08 177.32 54687.25 88888.00 2015-01-27 20:30:59.125 027 12525.10 177.32 54687.28 88888.00 2015-01-27 20:30:59.250 027 12525.08 177.32 54687.30 88888.00 2015-01-27 20:30:59.375 027 12525.10 177.35 54687.30 88888.00 2015-01-27 20:30:59.500 027 12525.02 177.35 54687.30 88888.00 2015-01-27 20:30:59.625 027 12525.05 177.38 54687.28 88888.00 2015-01-27 20:30:59.750 027 12525.12 177.38 54687.28 88888.00 2015-01-27 20:30:59.875 027 12525.15 177.32 54687.30 88888.00 2015-01-27 20:31:00.000 027 12525.12 177.32 54687.30 88888.00 2015-01-27 20:31:00.125 027 12525.08 177.35 54687.30 88888.00 2015-01-27 20:31:00.250 027 12525.17 177.32 54687.30 88888.00 2015-01-27 20:31:00.375 027 12525.25 177.38 54687.32 88888.00 2015-01-27 20:31:00.500 027 12525.20 177.35 54687.30 88888.00 2015-01-27 20:31:00.625 027 12525.15 177.35 54687.35 88888.00 2015-01-27 20:31:00.750 027 12525.12 177.35 54687.32 88888.00 2015-01-27 20:31:00.875 027 12525.15 177.35 54687.30 88888.00 2015-01-27 20:31:01.000 027 12525.20 177.35 54687.30 88888.00 2015-01-27 20:31:01.125 027 12525.17 177.35 54687.30 88888.00 2015-01-27 20:31:01.250 027 12525.15 177.30 54687.30 88888.00 2015-01-27 20:31:01.375 027 12525.20 177.32 54687.35 88888.00 2015-01-27 20:31:01.500 027 12525.23 177.32 54687.35 88888.00 2015-01-27 20:31:01.625 027 12525.27 177.32 54687.38 88888.00 2015-01-27 20:31:01.750 027 12525.30 177.32 54687.35 88888.00 2015-01-27 20:31:01.875 027 12525.27 177.30 54687.38 88888.00 2015-01-27 20:31:02.000 027 12525.25 177.30 54687.38 88888.00 2015-01-27 20:31:02.125 027 12525.27 177.30 54687.40 88888.00 2015-01-27 20:31:02.250 027 12525.23 177.28 54687.38 88888.00 2015-01-27 20:31:02.375 027 12525.25 177.30 54687.38 88888.00 2015-01-27 20:31:02.500 027 12525.27 177.32 54687.38 88888.00 2015-01-27 20:31:02.625 027 12525.27 177.30 54687.38 88888.00 2015-01-27 20:31:02.750 027 12525.25 177.32 54687.35 88888.00 2015-01-27 20:31:02.875 027 12525.30 177.30 54687.38 88888.00 2015-01-27 20:31:03.000 027 12525.33 177.30 54687.38 88888.00 2015-01-27 20:31:03.125 027 12525.35 177.32 54687.40 88888.00 2015-01-27 20:31:03.250 027 12525.30 177.35 54687.43 88888.00 2015-01-27 20:31:03.375 027 12525.33 177.32 54687.43 88888.00 2015-01-27 20:31:03.500 027 12525.33 177.25 54687.38 88888.00 2015-01-27 20:31:03.625 027 12525.38 177.30 54687.40 88888.00 2015-01-27 20:31:03.750 027 12525.42 177.35 54687.43 88888.00 2015-01-27 20:31:03.875 027 12525.42 177.32 54687.43 88888.00 2015-01-27 20:31:04.000 027 12525.40 177.32 54687.38 88888.00 2015-01-27 20:31:04.125 027 12525.42 177.35 54687.40 88888.00 2015-01-27 20:31:04.250 027 12525.42 177.35 54687.45 88888.00 2015-01-27 20:31:04.375 027 12525.45 177.35 54687.43 88888.00 2015-01-27 20:31:04.500 027 12525.45 177.35 54687.43 88888.00 2015-01-27 20:31:04.625 027 12525.50 177.32 54687.45 88888.00 2015-01-27 20:31:04.750 027 12525.42 177.32 54687.43 88888.00 2015-01-27 20:31:04.875 027 12525.38 177.35 54687.45 88888.00 2015-01-27 20:31:05.000 027 12525.38 177.32 54687.40 88888.00 2015-01-27 20:31:05.125 027 12525.38 177.32 54687.43 88888.00 2015-01-27 20:31:05.250 027 12525.42 177.32 54687.45 88888.00 2015-01-27 20:31:05.375 027 12525.50 177.32 54687.43 88888.00 2015-01-27 20:31:05.500 027 12525.50 177.32 54687.45 88888.00 2015-01-27 20:31:05.625 027 12525.45 177.35 54687.45 88888.00 2015-01-27 20:31:05.750 027 12525.40 177.38 54687.47 88888.00 2015-01-27 20:31:05.875 027 12525.42 177.35 54687.45 88888.00 2015-01-27 20:31:06.000 027 12525.45 177.32 54687.45 88888.00 2015-01-27 20:31:06.125 027 12525.42 177.30 54687.43 88888.00 2015-01-27 20:31:06.250 027 12525.40 177.32 54687.43 88888.00 2015-01-27 20:31:06.375 027 12525.40 177.30 54687.45 88888.00 2015-01-27 20:31:06.500 027 12525.42 177.30 54687.45 88888.00 2015-01-27 20:31:06.625 027 12525.40 177.32 54687.45 88888.00 2015-01-27 20:31:06.750 027 12525.42 177.30 54687.43 88888.00 2015-01-27 20:31:06.875 027 12525.48 177.30 54687.45 88888.00 2015-01-27 20:31:07.000 027 12525.52 177.28 54687.45 88888.00 2015-01-27 20:31:07.125 027 12525.58 177.30 54687.47 88888.00 2015-01-27 20:31:07.250 027 12525.60 177.32 54687.47 88888.00 2015-01-27 20:31:07.375 027 12525.58 177.32 54687.45 88888.00 2015-01-27 20:31:07.500 027 12525.58 177.32 54687.47 88888.00 2015-01-27 20:31:07.625 027 12525.55 177.35 54687.45 88888.00 2015-01-27 20:31:07.750 027 12525.52 177.38 54687.45 88888.00 2015-01-27 20:31:07.875 027 12525.58 177.35 54687.47 88888.00 2015-01-27 20:31:08.000 027 12525.58 177.32 54687.45 88888.00 2015-01-27 20:31:08.125 027 12525.60 177.32 54687.47 88888.00 2015-01-27 20:31:08.250 027 12525.58 177.30 54687.47 88888.00 2015-01-27 20:31:08.375 027 12525.62 177.32 54687.45 88888.00 2015-01-27 20:31:08.500 027 12525.60 177.35 54687.45 88888.00 2015-01-27 20:31:08.625 027 12525.60 177.38 54687.45 88888.00 2015-01-27 20:31:08.750 027 12525.62 177.32 54687.50 88888.00 2015-01-27 20:31:08.875 027 12525.62 177.32 54687.50 88888.00 2015-01-27 20:31:09.000 027 12525.60 177.32 54687.47 88888.00 2015-01-27 20:31:09.125 027 12525.60 177.30 54687.47 88888.00 2015-01-27 20:31:09.250 027 12525.60 177.30 54687.50 88888.00 2015-01-27 20:31:09.375 027 12525.55 177.32 54687.50 88888.00 2015-01-27 20:31:09.500 027 12525.55 177.30 54687.50 88888.00 2015-01-27 20:31:09.625 027 12525.60 177.32 54687.50 88888.00 2015-01-27 20:31:09.750 027 12525.67 177.35 54687.50 88888.00 2015-01-27 20:31:09.875 027 12525.67 177.38 54687.53 88888.00 2015-01-27 20:31:10.000 027 12525.70 177.32 54687.50 88888.00 2015-01-27 20:31:10.125 027 12525.70 177.32 54687.47 88888.00 2015-01-27 20:31:10.250 027 12525.70 177.38 54687.55 88888.00 2015-01-27 20:31:10.375 027 12525.70 177.38 54687.53 88888.00 2015-01-27 20:31:10.500 027 12525.65 177.35 54687.45 88888.00 2015-01-27 20:31:10.625 027 12525.67 177.32 54687.47 88888.00 2015-01-27 20:31:10.750 027 12525.67 177.32 54687.50 88888.00 2015-01-27 20:31:10.875 027 12525.65 177.28 54687.55 88888.00 2015-01-27 20:31:11.000 027 12525.67 177.28 54687.55 88888.00 2015-01-27 20:31:11.125 027 12525.70 177.30 54687.57 88888.00 2015-01-27 20:31:11.250 027 12525.73 177.32 54687.50 88888.00 2015-01-27 20:31:11.375 027 12525.73 177.30 54687.53 88888.00 2015-01-27 20:31:11.500 027 12525.67 177.28 54687.53 88888.00 2015-01-27 20:31:11.625 027 12525.67 177.25 54687.57 88888.00 2015-01-27 20:31:11.750 027 12525.65 177.28 54687.57 88888.00 2015-01-27 20:31:11.875 027 12525.65 177.28 54687.55 88888.00 2015-01-27 20:31:12.000 027 12525.65 177.30 54687.53 88888.00 2015-01-27 20:31:12.125 027 12525.70 177.28 54687.55 88888.00 2015-01-27 20:31:12.250 027 12525.73 177.28 54687.57 88888.00 2015-01-27 20:31:12.375 027 12525.77 177.30 54687.57 88888.00 2015-01-27 20:31:12.500 027 12525.73 177.30 54687.57 88888.00 2015-01-27 20:31:12.625 027 12525.65 177.28 54687.55 88888.00 2015-01-27 20:31:12.750 027 12525.67 177.28 54687.55 88888.00 2015-01-27 20:31:12.875 027 12525.77 177.28 54687.57 88888.00 2015-01-27 20:31:13.000 027 12525.80 177.28 54687.55 88888.00 2015-01-27 20:31:13.125 027 12525.77 177.28 54687.60 88888.00 2015-01-27 20:31:13.250 027 12525.73 177.25 54687.60 88888.00 2015-01-27 20:31:13.375 027 12525.73 177.22 54687.55 88888.00 2015-01-27 20:31:13.500 027 12525.75 177.22 54687.57 88888.00 2015-01-27 20:31:13.625 027 12525.75 177.25 54687.55 88888.00 2015-01-27 20:31:13.750 027 12525.83 177.25 54687.57 88888.00 2015-01-27 20:31:13.875 027 12525.83 177.28 54687.62 88888.00 2015-01-27 20:31:14.000 027 12525.83 177.25 54687.55 88888.00 2015-01-27 20:31:14.125 027 12525.88 177.25 54687.60 88888.00 2015-01-27 20:31:14.250 027 12525.90 177.25 54687.62 88888.00 2015-01-27 20:31:14.375 027 12525.88 177.28 54687.60 88888.00 2015-01-27 20:31:14.500 027 12525.90 177.28 54687.60 88888.00 2015-01-27 20:31:14.625 027 12525.92 177.30 54687.62 88888.00 2015-01-27 20:31:14.750 027 12525.95 177.28 54687.60 88888.00 2015-01-27 20:31:14.875 027 12525.90 177.22 54687.60 88888.00 2015-01-27 20:31:15.000 027 12525.83 177.22 54687.57 88888.00 2015-01-27 20:31:15.125 027 12525.83 177.25 54687.60 88888.00 2015-01-27 20:31:15.250 027 12525.88 177.22 54687.62 88888.00 2015-01-27 20:31:15.375 027 12525.95 177.25 54687.62 88888.00 2015-01-27 20:31:15.500 027 12525.98 177.20 54687.62 88888.00 2015-01-27 20:31:15.625 027 12525.90 177.20 54687.60 88888.00 2015-01-27 20:31:15.750 027 12525.85 177.20 54687.60 88888.00 2015-01-27 20:31:15.875 027 12525.90 177.22 54687.60 88888.00 2015-01-27 20:31:16.000 027 12525.88 177.20 54687.60 88888.00 2015-01-27 20:31:16.125 027 12525.83 177.22 54687.62 88888.00 2015-01-27 20:31:16.250 027 12525.85 177.25 54687.65 88888.00 2015-01-27 20:31:16.375 027 12525.88 177.22 54687.62 88888.00 2015-01-27 20:31:16.500 027 12525.83 177.22 54687.65 88888.00 2015-01-27 20:31:16.625 027 12525.83 177.20 54687.62 88888.00 2015-01-27 20:31:16.750 027 12525.85 177.20 54687.68 88888.00 2015-01-27 20:31:16.875 027 12525.85 177.22 54687.65 88888.00 2015-01-27 20:31:17.000 027 12525.85 177.22 54687.68 88888.00 2015-01-27 20:31:17.125 027 12525.90 177.18 54687.68 88888.00 2015-01-27 20:31:17.250 027 12525.83 177.20 54687.68 88888.00 2015-01-27 20:31:17.375 027 12525.83 177.20 54687.65 88888.00 2015-01-27 20:31:17.500 027 12525.88 177.22 54687.68 88888.00 2015-01-27 20:31:17.625 027 12525.85 177.20 54687.68 88888.00 2015-01-27 20:31:17.750 027 12525.80 177.22 54687.68 88888.00 2015-01-27 20:31:17.875 027 12525.88 177.22 54687.70 88888.00 2015-01-27 20:31:18.000 027 12525.90 177.22 54687.70 88888.00 2015-01-27 20:31:18.125 027 12525.83 177.22 54687.72 88888.00 2015-01-27 20:31:18.250 027 12525.77 177.22 54687.75 88888.00 2015-01-27 20:31:18.375 027 12525.83 177.25 54687.72 88888.00 2015-01-27 20:31:18.500 027 12525.83 177.20 54687.72 88888.00 2015-01-27 20:31:18.625 027 12525.83 177.20 54687.70 88888.00 2015-01-27 20:31:18.750 027 12525.85 177.20 54687.70 88888.00 2015-01-27 20:31:18.875 027 12525.85 177.20 54687.72 88888.00 2015-01-27 20:31:19.000 027 12525.85 177.20 54687.70 88888.00 2015-01-27 20:31:19.125 027 12525.77 177.20 54687.68 88888.00 2015-01-27 20:31:19.250 027 12525.73 177.12 54687.72 88888.00 2015-01-27 20:31:19.375 027 12525.77 177.15 54687.72 88888.00 2015-01-27 20:31:19.500 027 12525.77 177.18 54687.72 88888.00 2015-01-27 20:31:19.625 027 12525.77 177.18 54687.72 88888.00 2015-01-27 20:31:19.750 027 12525.80 177.20 54687.75 88888.00 2015-01-27 20:31:19.875 027 12525.77 177.20 54687.72 88888.00 2015-01-27 20:31:20.000 027 12525.75 177.18 54687.72 88888.00 2015-01-27 20:31:20.125 027 12525.75 177.18 54687.75 88888.00 2015-01-27 20:31:20.250 027 12525.75 177.18 54687.70 88888.00 2015-01-27 20:31:20.375 027 12525.80 177.18 54687.70 88888.00 2015-01-27 20:31:20.500 027 12525.75 177.18 54687.70 88888.00 2015-01-27 20:31:20.625 027 12525.77 177.15 54687.72 88888.00 2015-01-27 20:31:20.750 027 12525.83 177.12 54687.72 88888.00 2015-01-27 20:31:20.875 027 12525.80 177.12 54687.75 88888.00 2015-01-27 20:31:21.000 027 12525.77 177.10 54687.72 88888.00 2015-01-27 20:31:21.125 027 12525.73 177.12 54687.75 88888.00 2015-01-27 20:31:21.250 027 12525.67 177.15 54687.78 88888.00 2015-01-27 20:31:21.375 027 12525.67 177.12 54687.75 88888.00 2015-01-27 20:31:21.500 027 12525.70 177.10 54687.72 88888.00 2015-01-27 20:31:21.625 027 12525.75 177.12 54687.75 88888.00 2015-01-27 20:31:21.750 027 12525.85 177.12 54687.75 88888.00 2015-01-27 20:31:21.875 027 12525.80 177.15 54687.75 88888.00 2015-01-27 20:31:22.000 027 12525.73 177.12 54687.78 88888.00 2015-01-27 20:31:22.125 027 12525.67 177.12 54687.75 88888.00 2015-01-27 20:31:22.250 027 12525.70 177.10 54687.78 88888.00 2015-01-27 20:31:22.375 027 12525.77 177.12 54687.80 88888.00 2015-01-27 20:31:22.500 027 12525.80 177.07 54687.80 88888.00 2015-01-27 20:31:22.625 027 12525.75 177.05 54687.80 88888.00 2015-01-27 20:31:22.750 027 12525.70 177.05 54687.80 88888.00 2015-01-27 20:31:22.875 027 12525.67 177.10 54687.80 88888.00 2015-01-27 20:31:23.000 027 12525.65 177.10 54687.78 88888.00 2015-01-27 20:31:23.125 027 12525.67 177.07 54687.78 88888.00 2015-01-27 20:31:23.250 027 12525.65 177.03 54687.78 88888.00 2015-01-27 20:31:23.375 027 12525.65 177.03 54687.80 88888.00 2015-01-27 20:31:23.500 027 12525.67 177.07 54687.80 88888.00 2015-01-27 20:31:23.625 027 12525.70 177.05 54687.85 88888.00 2015-01-27 20:31:23.750 027 12525.70 177.07 54687.85 88888.00 2015-01-27 20:31:23.875 027 12525.67 177.05 54687.85 88888.00 2015-01-27 20:31:24.000 027 12525.65 177.05 54687.80 88888.00 2015-01-27 20:31:24.125 027 12525.70 177.03 54687.82 88888.00 2015-01-27 20:31:24.250 027 12525.70 177.05 54687.85 88888.00 2015-01-27 20:31:24.375 027 12525.73 177.05 54687.88 88888.00 2015-01-27 20:31:24.500 027 12525.73 177.07 54687.88 88888.00 2015-01-27 20:31:24.625 027 12525.70 177.03 54687.85 88888.00 2015-01-27 20:31:24.750 027 12525.70 177.03 54687.82 88888.00 2015-01-27 20:31:24.875 027 12525.70 177.03 54687.85 88888.00 2015-01-27 20:31:25.000 027 12525.77 177.03 54687.88 88888.00 2015-01-27 20:31:25.125 027 12525.73 177.03 54687.85 88888.00 2015-01-27 20:31:25.250 027 12525.65 177.03 54687.85 88888.00 2015-01-27 20:31:25.375 027 12525.70 177.07 54687.85 88888.00 2015-01-27 20:31:25.500 027 12525.73 177.10 54687.85 88888.00 2015-01-27 20:31:25.625 027 12525.70 177.07 54687.85 88888.00 2015-01-27 20:31:25.750 027 12525.65 177.07 54687.85 88888.00 2015-01-27 20:31:25.875 027 12525.60 177.05 54687.88 88888.00 2015-01-27 20:31:26.000 027 12525.60 177.05 54687.85 88888.00 2015-01-27 20:31:26.125 027 12525.67 177.07 54687.88 88888.00 2015-01-27 20:31:26.250 027 12525.70 177.10 54687.95 88888.00 2015-01-27 20:31:26.375 027 12525.75 177.12 54687.93 88888.00 2015-01-27 20:31:26.500 027 12525.67 177.07 54687.90 88888.00 2015-01-27 20:31:26.625 027 12525.62 177.05 54687.88 88888.00 2015-01-27 20:31:26.750 027 12525.65 177.05 54687.93 88888.00 2015-01-27 20:31:26.875 027 12525.62 177.07 54687.93 88888.00 2015-01-27 20:31:27.000 027 12525.65 177.07 54687.93 88888.00 2015-01-27 20:31:27.125 027 12525.70 177.03 54687.90 88888.00 2015-01-27 20:31:27.250 027 12525.67 177.05 54687.90 88888.00 2015-01-27 20:31:27.375 027 12525.70 177.05 54687.90 88888.00 2015-01-27 20:31:27.500 027 12525.73 177.07 54687.90 88888.00 2015-01-27 20:31:27.625 027 12525.73 177.05 54687.95 88888.00 2015-01-27 20:31:27.750 027 12525.70 177.07 54687.95 88888.00 2015-01-27 20:31:27.875 027 12525.70 177.07 54687.95 88888.00 2015-01-27 20:31:28.000 027 12525.67 177.05 54687.93 88888.00 2015-01-27 20:31:28.125 027 12525.67 177.05 54687.95 88888.00 2015-01-27 20:31:28.250 027 12525.67 177.03 54687.95 88888.00 2015-01-27 20:31:28.375 027 12525.67 177.00 54687.95 88888.00 2015-01-27 20:31:28.500 027 12525.62 177.00 54687.93 88888.00 2015-01-27 20:31:28.625 027 12525.62 177.03 54687.93 88888.00 2015-01-27 20:31:28.750 027 12525.67 177.05 54687.90 88888.00 2015-01-27 20:31:28.875 027 12525.70 177.05 54687.95 88888.00 2015-01-27 20:31:29.000 027 12525.67 177.10 54687.95 88888.00 2015-01-27 20:31:29.125 027 12525.58 177.05 54687.95 88888.00 2015-01-27 20:31:29.250 027 12525.52 177.05 54687.97 88888.00 2015-01-27 20:31:29.375 027 12525.62 177.05 54687.97 88888.00 2015-01-27 20:31:29.500 027 12525.58 177.05 54687.97 88888.00 2015-01-27 20:31:29.625 027 12525.55 177.07 54687.95 88888.00 2015-01-27 20:31:29.750 027 12525.55 177.05 54687.97 88888.00 2015-01-27 20:31:29.875 027 12525.52 177.03 54687.95 88888.00 2015-01-27 20:31:30.000 027 12525.58 177.05 54687.95 88888.00 2015-01-27 20:31:30.125 027 12525.60 177.07 54687.97 88888.00 2015-01-27 20:31:30.250 027 12525.58 177.07 54687.97 88888.00 2015-01-27 20:31:30.375 027 12525.60 177.03 54687.97 88888.00 2015-01-27 20:31:30.500 027 12525.52 177.03 54687.95 88888.00 2015-01-27 20:31:30.625 027 12525.55 177.05 54687.95 88888.00 2015-01-27 20:31:30.750 027 12525.58 177.07 54687.97 88888.00 2015-01-27 20:31:30.875 027 12525.65 177.07 54687.97 88888.00 2015-01-27 20:31:31.000 027 12525.62 177.05 54687.95 88888.00 2015-01-27 20:31:31.125 027 12525.60 177.03 54687.97 88888.00 2015-01-27 20:31:31.250 027 12525.60 177.00 54687.97 88888.00 2015-01-27 20:31:31.375 027 12525.70 177.00 54687.97 88888.00 2015-01-27 20:31:31.500 027 12525.73 177.00 54687.95 88888.00 2015-01-27 20:31:31.625 027 12525.62 177.03 54687.97 88888.00 2015-01-27 20:31:31.750 027 12525.62 177.07 54687.97 88888.00 2015-01-27 20:31:31.875 027 12525.62 177.10 54687.97 88888.00 2015-01-27 20:31:32.000 027 12525.62 177.07 54687.97 88888.00 2015-01-27 20:31:32.125 027 12525.58 177.03 54687.97 88888.00 2015-01-27 20:31:32.250 027 12525.55 177.05 54687.97 88888.00 2015-01-27 20:31:32.375 027 12525.55 177.05 54688.00 88888.00 2015-01-27 20:31:32.500 027 12525.55 177.07 54688.03 88888.00 2015-01-27 20:31:32.625 027 12525.52 177.07 54688.00 88888.00 2015-01-27 20:31:32.750 027 12525.50 177.07 54688.00 88888.00 2015-01-27 20:31:32.875 027 12525.52 177.07 54688.00 88888.00 2015-01-27 20:31:33.000 027 12525.55 177.10 54688.00 88888.00 2015-01-27 20:31:33.125 027 12525.52 177.10 54688.00 88888.00 2015-01-27 20:31:33.250 027 12525.52 177.07 54687.97 88888.00 2015-01-27 20:31:33.375 027 12525.60 177.07 54687.97 88888.00 2015-01-27 20:31:33.500 027 12525.60 177.10 54687.97 88888.00 2015-01-27 20:31:33.625 027 12525.58 177.10 54688.00 88888.00 2015-01-27 20:31:33.750 027 12525.52 177.07 54687.97 88888.00 2015-01-27 20:31:33.875 027 12525.48 177.10 54687.97 88888.00 2015-01-27 20:31:34.000 027 12525.52 177.07 54687.95 88888.00 2015-01-27 20:31:34.125 027 12525.65 177.10 54687.97 88888.00 2015-01-27 20:31:34.250 027 12525.62 177.10 54687.97 88888.00 2015-01-27 20:31:34.375 027 12525.58 177.07 54687.97 88888.00 2015-01-27 20:31:34.500 027 12525.52 177.07 54687.97 88888.00 2015-01-27 20:31:34.625 027 12525.55 177.07 54688.00 88888.00 2015-01-27 20:31:34.750 027 12525.60 177.15 54688.00 88888.00 2015-01-27 20:31:34.875 027 12525.58 177.10 54688.00 88888.00 2015-01-27 20:31:35.000 027 12525.52 177.07 54688.00 88888.00 2015-01-27 20:31:35.125 027 12525.48 177.12 54688.00 88888.00 2015-01-27 20:31:35.250 027 12525.48 177.07 54688.03 88888.00 2015-01-27 20:31:35.375 027 12525.50 177.10 54688.00 88888.00 2015-01-27 20:31:35.500 027 12525.50 177.10 54688.00 88888.00 2015-01-27 20:31:35.625 027 12525.48 177.12 54688.03 88888.00 2015-01-27 20:31:35.750 027 12525.50 177.15 54688.03 88888.00 2015-01-27 20:31:35.875 027 12525.48 177.15 54688.00 88888.00 2015-01-27 20:31:36.000 027 12525.50 177.12 54688.00 88888.00 2015-01-27 20:31:36.125 027 12525.52 177.12 54688.03 88888.00 2015-01-27 20:31:36.250 027 12525.52 177.15 54688.00 88888.00 2015-01-27 20:31:36.375 027 12525.58 177.12 54688.00 88888.00 2015-01-27 20:31:36.500 027 12525.55 177.10 54687.97 88888.00 2015-01-27 20:31:36.625 027 12525.52 177.10 54687.97 88888.00 2015-01-27 20:31:36.750 027 12525.50 177.10 54688.00 88888.00 2015-01-27 20:31:36.875 027 12525.50 177.12 54688.00 88888.00 2015-01-27 20:31:37.000 027 12525.48 177.10 54687.97 88888.00 2015-01-27 20:31:37.125 027 12525.42 177.15 54687.97 88888.00 2015-01-27 20:31:37.250 027 12525.40 177.18 54687.97 88888.00 2015-01-27 20:31:37.375 027 12525.42 177.15 54687.95 88888.00 2015-01-27 20:31:37.500 027 12525.48 177.15 54687.97 88888.00 2015-01-27 20:31:37.625 027 12525.52 177.15 54687.97 88888.00 2015-01-27 20:31:37.750 027 12525.48 177.12 54688.00 88888.00 2015-01-27 20:31:37.875 027 12525.40 177.15 54688.00 88888.00 2015-01-27 20:31:38.000 027 12525.38 177.15 54687.97 88888.00 2015-01-27 20:31:38.125 027 12525.45 177.15 54688.00 88888.00 2015-01-27 20:31:38.250 027 12525.40 177.18 54688.00 88888.00 2015-01-27 20:31:38.375 027 12525.42 177.15 54688.03 88888.00 2015-01-27 20:31:38.500 027 12525.45 177.15 54688.00 88888.00 2015-01-27 20:31:38.625 027 12525.40 177.15 54687.97 88888.00 2015-01-27 20:31:38.750 027 12525.35 177.15 54687.97 88888.00 2015-01-27 20:31:38.875 027 12525.27 177.12 54688.00 88888.00 2015-01-27 20:31:39.000 027 12525.30 177.15 54687.97 88888.00 2015-01-27 20:31:39.125 027 12525.38 177.18 54688.00 88888.00 2015-01-27 20:31:39.250 027 12525.38 177.15 54688.00 88888.00 2015-01-27 20:31:39.375 027 12525.38 177.12 54688.00 88888.00 2015-01-27 20:31:39.500 027 12525.40 177.15 54688.00 88888.00 2015-01-27 20:31:39.625 027 12525.38 177.18 54688.00 88888.00 2015-01-27 20:31:39.750 027 12525.38 177.20 54687.97 88888.00 2015-01-27 20:31:39.875 027 12525.38 177.18 54687.97 88888.00 2015-01-27 20:31:40.000 027 12525.42 177.15 54687.95 88888.00 2015-01-27 20:31:40.125 027 12525.45 177.18 54687.97 88888.00 2015-01-27 20:31:40.250 027 12525.40 177.12 54688.00 88888.00 2015-01-27 20:31:40.375 027 12525.45 177.15 54688.00 88888.00 2015-01-27 20:31:40.500 027 12525.38 177.18 54688.00 88888.00 2015-01-27 20:31:40.625 027 12525.30 177.15 54687.97 88888.00 2015-01-27 20:31:40.750 027 12525.38 177.12 54688.00 88888.00 2015-01-27 20:31:40.875 027 12525.38 177.15 54688.00 88888.00 2015-01-27 20:31:41.000 027 12525.40 177.15 54688.00 88888.00 2015-01-27 20:31:41.125 027 12525.35 177.12 54688.00 88888.00 2015-01-27 20:31:41.250 027 12525.25 177.12 54687.97 88888.00 2015-01-27 20:31:41.375 027 12525.30 177.15 54687.97 88888.00 2015-01-27 20:31:41.500 027 12525.33 177.12 54687.97 88888.00 2015-01-27 20:31:41.625 027 12525.30 177.10 54688.00 88888.00 2015-01-27 20:31:41.750 027 12525.25 177.15 54688.03 88888.00 2015-01-27 20:31:41.875 027 12525.25 177.15 54688.03 88888.00 2015-01-27 20:31:42.000 027 12525.25 177.12 54688.00 88888.00 2015-01-27 20:31:42.125 027 12525.25 177.12 54688.00 88888.00 2015-01-27 20:31:42.250 027 12525.25 177.12 54688.03 88888.00 2015-01-27 20:31:42.375 027 12525.33 177.15 54688.03 88888.00 2015-01-27 20:31:42.500 027 12525.38 177.12 54688.03 88888.00 2015-01-27 20:31:42.625 027 12525.40 177.12 54688.00 88888.00 2015-01-27 20:31:42.750 027 12525.38 177.12 54688.00 88888.00 2015-01-27 20:31:42.875 027 12525.35 177.10 54688.00 88888.00 2015-01-27 20:31:43.000 027 12525.38 177.10 54688.00 88888.00 2015-01-27 20:31:43.125 027 12525.33 177.10 54688.00 88888.00 2015-01-27 20:31:43.250 027 12525.25 177.10 54688.00 88888.00 2015-01-27 20:31:43.375 027 12525.25 177.12 54688.03 88888.00 2015-01-27 20:31:43.500 027 12525.23 177.15 54688.03 88888.00 2015-01-27 20:31:43.625 027 12525.27 177.12 54688.03 88888.00 2015-01-27 20:31:43.750 027 12525.27 177.12 54688.03 88888.00 2015-01-27 20:31:43.875 027 12525.27 177.10 54688.03 88888.00 2015-01-27 20:31:44.000 027 12525.30 177.12 54688.05 88888.00 2015-01-27 20:31:44.125 027 12525.30 177.15 54688.05 88888.00 2015-01-27 20:31:44.250 027 12525.27 177.18 54688.03 88888.00 2015-01-27 20:31:44.375 027 12525.27 177.12 54688.03 88888.00 2015-01-27 20:31:44.500 027 12525.27 177.18 54688.03 88888.00 2015-01-27 20:31:44.625 027 12525.23 177.20 54688.05 88888.00 2015-01-27 20:31:44.750 027 12525.23 177.20 54688.05 88888.00 2015-01-27 20:31:44.875 027 12525.27 177.20 54688.03 88888.00 2015-01-27 20:31:45.000 027 12525.27 177.18 54687.97 88888.00 2015-01-27 20:31:45.125 027 12525.27 177.20 54688.03 88888.00 2015-01-27 20:31:45.250 027 12525.23 177.20 54688.03 88888.00 2015-01-27 20:31:45.375 027 12525.25 177.20 54688.03 88888.00 2015-01-27 20:31:45.500 027 12525.20 177.18 54688.03 88888.00 2015-01-27 20:31:45.625 027 12525.25 177.15 54688.00 88888.00 2015-01-27 20:31:45.750 027 12525.27 177.18 54688.00 88888.00 2015-01-27 20:31:45.875 027 12525.30 177.18 54688.00 88888.00 2015-01-27 20:31:46.000 027 12525.35 177.15 54688.00 88888.00 2015-01-27 20:31:46.125 027 12525.38 177.15 54688.00 88888.00 2015-01-27 20:31:46.250 027 12525.35 177.12 54688.00 88888.00 2015-01-27 20:31:46.375 027 12525.30 177.12 54688.00 88888.00 2015-01-27 20:31:46.500 027 12525.23 177.15 54688.03 88888.00 2015-01-27 20:31:46.625 027 12525.27 177.15 54688.03 88888.00 2015-01-27 20:31:46.750 027 12525.27 177.15 54688.00 88888.00 2015-01-27 20:31:46.875 027 12525.27 177.12 54687.97 88888.00 2015-01-27 20:31:47.000 027 12525.27 177.10 54687.97 88888.00 2015-01-27 20:31:47.125 027 12525.30 177.15 54687.95 88888.00 2015-01-27 20:31:47.250 027 12525.35 177.15 54687.97 88888.00 2015-01-27 20:31:47.375 027 12525.40 177.18 54688.00 88888.00 2015-01-27 20:31:47.500 027 12525.40 177.15 54687.97 88888.00 2015-01-27 20:31:47.625 027 12525.42 177.15 54687.95 88888.00 2015-01-27 20:31:47.750 027 12525.45 177.15 54687.95 88888.00 2015-01-27 20:31:47.875 027 12525.45 177.18 54687.95 88888.00 2015-01-27 20:31:48.000 027 12525.42 177.15 54687.95 88888.00 2015-01-27 20:31:48.125 027 12525.45 177.12 54687.95 88888.00 2015-01-27 20:31:48.250 027 12525.42 177.10 54687.95 88888.00 2015-01-27 20:31:48.375 027 12525.35 177.15 54687.93 88888.00 2015-01-27 20:31:48.500 027 12525.33 177.15 54687.95 88888.00 2015-01-27 20:31:48.625 027 12525.35 177.18 54687.97 88888.00 2015-01-27 20:31:48.750 027 12525.38 177.18 54687.95 88888.00 2015-01-27 20:31:48.875 027 12525.45 177.18 54687.95 88888.00 2015-01-27 20:31:49.000 027 12525.42 177.12 54687.95 88888.00 2015-01-27 20:31:49.125 027 12525.40 177.12 54687.97 88888.00 2015-01-27 20:31:49.250 027 12525.38 177.10 54687.95 88888.00 2015-01-27 20:31:49.375 027 12525.42 177.15 54687.93 88888.00 2015-01-27 20:31:49.500 027 12525.45 177.18 54687.93 88888.00 2015-01-27 20:31:49.625 027 12525.40 177.18 54687.93 88888.00 2015-01-27 20:31:49.750 027 12525.42 177.18 54687.90 88888.00 2015-01-27 20:31:49.875 027 12525.48 177.18 54687.93 88888.00 2015-01-27 20:31:50.000 027 12525.45 177.20 54687.93 88888.00 2015-01-27 20:31:50.125 027 12525.40 177.20 54687.93 88888.00 2015-01-27 20:31:50.250 027 12525.35 177.15 54687.90 88888.00 2015-01-27 20:31:50.375 027 12525.45 177.18 54687.90 88888.00 2015-01-27 20:31:50.500 027 12525.45 177.18 54687.90 88888.00 2015-01-27 20:31:50.625 027 12525.45 177.18 54687.90 88888.00 2015-01-27 20:31:50.750 027 12525.45 177.18 54687.93 88888.00 2015-01-27 20:31:50.875 027 12525.45 177.18 54687.90 88888.00 2015-01-27 20:31:51.000 027 12525.48 177.18 54687.88 88888.00 2015-01-27 20:31:51.125 027 12525.48 177.18 54687.88 88888.00 2015-01-27 20:31:51.250 027 12525.42 177.15 54687.90 88888.00 2015-01-27 20:31:51.375 027 12525.42 177.18 54687.88 88888.00 2015-01-27 20:31:51.500 027 12525.45 177.20 54687.88 88888.00 2015-01-27 20:31:51.625 027 12525.45 177.22 54687.88 88888.00 2015-01-27 20:31:51.750 027 12525.38 177.22 54687.90 88888.00 2015-01-27 20:31:51.875 027 12525.40 177.25 54687.90 88888.00 2015-01-27 20:31:52.000 027 12525.48 177.22 54687.85 88888.00 2015-01-27 20:31:52.125 027 12525.48 177.20 54687.88 88888.00 2015-01-27 20:31:52.250 027 12525.48 177.20 54687.88 88888.00 2015-01-27 20:31:52.375 027 12525.55 177.28 54687.82 88888.00 2015-01-27 20:31:52.500 027 12525.52 177.22 54687.82 88888.00 2015-01-27 20:31:52.625 027 12525.48 177.22 54687.85 88888.00 2015-01-27 20:31:52.750 027 12525.48 177.20 54687.85 88888.00 2015-01-27 20:31:52.875 027 12525.48 177.20 54687.80 88888.00 2015-01-27 20:31:53.000 027 12525.48 177.22 54687.80 88888.00 2015-01-27 20:31:53.125 027 12525.45 177.25 54687.85 88888.00 2015-01-27 20:31:53.250 027 12525.42 177.28 54687.82 88888.00 2015-01-27 20:31:53.375 027 12525.48 177.28 54687.80 88888.00 2015-01-27 20:31:53.500 027 12525.52 177.28 54687.82 88888.00 2015-01-27 20:31:53.625 027 12525.50 177.30 54687.82 88888.00 2015-01-27 20:31:53.750 027 12525.55 177.32 54687.78 88888.00 2015-01-27 20:31:53.875 027 12525.60 177.32 54687.78 88888.00 2015-01-27 20:31:54.000 027 12525.62 177.32 54687.75 88888.00 2015-01-27 20:31:54.125 027 12525.58 177.35 54687.80 88888.00 2015-01-27 20:31:54.250 027 12525.50 177.35 54687.80 88888.00 2015-01-27 20:31:54.375 027 12525.55 177.38 54687.78 88888.00 2015-01-27 20:31:54.500 027 12525.58 177.35 54687.75 88888.00 2015-01-27 20:31:54.625 027 12525.58 177.30 54687.72 88888.00 2015-01-27 20:31:54.750 027 12525.58 177.32 54687.78 88888.00 2015-01-27 20:31:54.875 027 12525.58 177.38 54687.78 88888.00 2015-01-27 20:31:55.000 027 12525.60 177.40 54687.75 88888.00 2015-01-27 20:31:55.125 027 12525.65 177.43 54687.72 88888.00 2015-01-27 20:31:55.250 027 12525.67 177.43 54687.72 88888.00 2015-01-27 20:31:55.375 027 12525.65 177.43 54687.75 88888.00 2015-01-27 20:31:55.500 027 12525.55 177.40 54687.72 88888.00 2015-01-27 20:31:55.625 027 12525.48 177.40 54687.72 88888.00 2015-01-27 20:31:55.750 027 12525.45 177.45 54687.70 88888.00 2015-01-27 20:31:55.875 027 12525.48 177.45 54687.72 88888.00 2015-01-27 20:31:56.000 027 12525.48 177.47 54687.70 88888.00 2015-01-27 20:31:56.125 027 12525.42 177.50 54687.70 88888.00 2015-01-27 20:31:56.250 027 12525.42 177.47 54687.70 88888.00 2015-01-27 20:31:56.375 027 12525.48 177.47 54687.70 88888.00 2015-01-27 20:31:56.500 027 12525.50 177.50 54687.70 88888.00 2015-01-27 20:31:56.625 027 12525.52 177.53 54687.72 88888.00 2015-01-27 20:31:56.750 027 12525.52 177.55 54687.72 88888.00 2015-01-27 20:31:56.875 027 12525.48 177.57 54687.68 88888.00 2015-01-27 20:31:57.000 027 12525.48 177.55 54687.68 88888.00 2015-01-27 20:31:57.125 027 12525.50 177.55 54687.65 88888.00 2015-01-27 20:31:57.250 027 12525.55 177.57 54687.65 88888.00 2015-01-27 20:31:57.375 027 12525.58 177.57 54687.62 88888.00 2015-01-27 20:31:57.500 027 12525.58 177.60 54687.65 88888.00 2015-01-27 20:31:57.625 027 12525.60 177.60 54687.68 88888.00 2015-01-27 20:31:57.750 027 12525.60 177.60 54687.68 88888.00 2015-01-27 20:31:57.875 027 12525.58 177.60 54687.65 88888.00 2015-01-27 20:31:58.000 027 12525.52 177.62 54687.68 88888.00 2015-01-27 20:31:58.125 027 12525.48 177.62 54687.65 88888.00 2015-01-27 20:31:58.250 027 12525.45 177.60 54687.65 88888.00 2015-01-27 20:31:58.375 027 12525.55 177.62 54687.65 88888.00 2015-01-27 20:31:58.500 027 12525.60 177.65 54687.62 88888.00 2015-01-27 20:31:58.625 027 12525.55 177.70 54687.62 88888.00 2015-01-27 20:31:58.750 027 12525.52 177.68 54687.68 88888.00 2015-01-27 20:31:58.875 027 12525.58 177.70 54687.65 88888.00 2015-01-27 20:31:59.000 027 12525.55 177.72 54687.65 88888.00 2015-01-27 20:31:59.125 027 12525.55 177.75 54687.62 88888.00 2015-01-27 20:31:59.250 027 12525.55 177.75 54687.62 88888.00 2015-01-27 20:31:59.375 027 12525.58 177.70 54687.65 88888.00 2015-01-27 20:31:59.500 027 12525.52 177.70 54687.65 88888.00 2015-01-27 20:31:59.625 027 12525.50 177.72 54687.65 88888.00 2015-01-27 20:31:59.750 027 12525.52 177.72 54687.65 88888.00 2015-01-27 20:31:59.875 027 12525.52 177.72 54687.65 88888.00 2015-01-27 20:32:00.000 027 12525.50 177.72 54687.62 88888.00 2015-01-27 20:32:00.125 027 12525.52 177.75 54687.62 88888.00 2015-01-27 20:32:00.250 027 12525.50 177.70 54687.62 88888.00 2015-01-27 20:32:00.375 027 12525.55 177.72 54687.60 88888.00 2015-01-27 20:32:00.500 027 12525.50 177.78 54687.62 88888.00 2015-01-27 20:32:00.625 027 12525.50 177.78 54687.65 88888.00 2015-01-27 20:32:00.750 027 12525.58 177.78 54687.65 88888.00 2015-01-27 20:32:00.875 027 12525.62 177.80 54687.62 88888.00 2015-01-27 20:32:01.000 027 12525.60 177.80 54687.60 88888.00 2015-01-27 20:32:01.125 027 12525.55 177.80 54687.62 88888.00 2015-01-27 20:32:01.250 027 12525.50 177.80 54687.65 88888.00 2015-01-27 20:32:01.375 027 12525.50 177.82 54687.62 88888.00 2015-01-27 20:32:01.500 027 12525.48 177.82 54687.62 88888.00 2015-01-27 20:32:01.625 027 12525.48 177.82 54687.65 88888.00 2015-01-27 20:32:01.750 027 12525.45 177.80 54687.65 88888.00 2015-01-27 20:32:01.875 027 12525.48 177.85 54687.65 88888.00 2015-01-27 20:32:02.000 027 12525.50 177.88 54687.62 88888.00 2015-01-27 20:32:02.125 027 12525.52 177.88 54687.62 88888.00 2015-01-27 20:32:02.250 027 12525.45 177.88 54687.60 88888.00 2015-01-27 20:32:02.375 027 12525.42 177.88 54687.60 88888.00 2015-01-27 20:32:02.500 027 12525.42 177.88 54687.62 88888.00 2015-01-27 20:32:02.625 027 12525.42 177.88 54687.68 88888.00 2015-01-27 20:32:02.750 027 12525.48 177.88 54687.65 88888.00 2015-01-27 20:32:02.875 027 12525.52 177.88 54687.62 88888.00 2015-01-27 20:32:03.000 027 12525.50 177.88 54687.60 88888.00 2015-01-27 20:32:03.125 027 12525.52 177.90 54687.60 88888.00 2015-01-27 20:32:03.250 027 12525.45 177.90 54687.60 88888.00 2015-01-27 20:32:03.375 027 12525.48 177.95 54687.68 88888.00 2015-01-27 20:32:03.500 027 12525.48 177.95 54687.68 88888.00 2015-01-27 20:32:03.625 027 12525.42 177.95 54687.65 88888.00 2015-01-27 20:32:03.750 027 12525.40 177.97 54687.65 88888.00 2015-01-27 20:32:03.875 027 12525.45 178.00 54687.68 88888.00 2015-01-27 20:32:04.000 027 12525.42 177.97 54687.62 88888.00 2015-01-27 20:32:04.125 027 12525.45 177.97 54687.68 88888.00 2015-01-27 20:32:04.250 027 12525.40 177.97 54687.65 88888.00 2015-01-27 20:32:04.375 027 12525.38 177.95 54687.65 88888.00 2015-01-27 20:32:04.500 027 12525.35 177.95 54687.65 88888.00 2015-01-27 20:32:04.625 027 12525.38 177.97 54687.68 88888.00 2015-01-27 20:32:04.750 027 12525.35 178.00 54687.65 88888.00 2015-01-27 20:32:04.875 027 12525.38 178.00 54687.68 88888.00 2015-01-27 20:32:05.000 027 12525.42 178.00 54687.70 88888.00 2015-01-27 20:32:05.125 027 12525.42 178.00 54687.70 88888.00 2015-01-27 20:32:05.250 027 12525.35 177.97 54687.70 88888.00 2015-01-27 20:32:05.375 027 12525.35 178.00 54687.68 88888.00 2015-01-27 20:32:05.500 027 12525.33 178.03 54687.70 88888.00 2015-01-27 20:32:05.625 027 12525.33 178.00 54687.70 88888.00 2015-01-27 20:32:05.750 027 12525.38 178.00 54687.70 88888.00 2015-01-27 20:32:05.875 027 12525.33 178.03 54687.72 88888.00 2015-01-27 20:32:06.000 027 12525.25 178.00 54687.70 88888.00 2015-01-27 20:32:06.125 027 12525.23 178.03 54687.75 88888.00 2015-01-27 20:32:06.250 027 12525.15 178.03 54687.72 88888.00 2015-01-27 20:32:06.375 027 12525.20 178.05 54687.70 88888.00 2015-01-27 20:32:06.500 027 12525.25 178.03 54687.72 88888.00 2015-01-27 20:32:06.625 027 12525.25 178.03 54687.78 88888.00 2015-01-27 20:32:06.750 027 12525.23 178.00 54687.72 88888.00 2015-01-27 20:32:06.875 027 12525.17 178.00 54687.72 88888.00 2015-01-27 20:32:07.000 027 12525.20 178.00 54687.75 88888.00 2015-01-27 20:32:07.125 027 12525.20 178.05 54687.78 88888.00 2015-01-27 20:32:07.250 027 12525.20 178.00 54687.78 88888.00 2015-01-27 20:32:07.375 027 12525.20 178.00 54687.78 88888.00 2015-01-27 20:32:07.500 027 12525.17 178.03 54687.80 88888.00 2015-01-27 20:32:07.625 027 12525.25 178.03 54687.80 88888.00 2015-01-27 20:32:07.750 027 12525.27 178.05 54687.78 88888.00 2015-01-27 20:32:07.875 027 12525.25 178.05 54687.75 88888.00 2015-01-27 20:32:08.000 027 12525.23 178.00 54687.75 88888.00 2015-01-27 20:32:08.125 027 12525.20 178.00 54687.78 88888.00 2015-01-27 20:32:08.250 027 12525.15 178.00 54687.80 88888.00 2015-01-27 20:32:08.375 027 12525.15 178.03 54687.80 88888.00 2015-01-27 20:32:08.500 027 12525.15 178.03 54687.80 88888.00 2015-01-27 20:32:08.625 027 12525.12 178.05 54687.80 88888.00 2015-01-27 20:32:08.750 027 12525.12 178.07 54687.80 88888.00 2015-01-27 20:32:08.875 027 12525.15 178.05 54687.78 88888.00 2015-01-27 20:32:09.000 027 12525.10 178.07 54687.78 88888.00 2015-01-27 20:32:09.125 027 12525.08 178.10 54687.78 88888.00 2015-01-27 20:32:09.250 027 12525.12 178.07 54687.85 88888.00 2015-01-27 20:32:09.375 027 12525.15 178.07 54687.82 88888.00 2015-01-27 20:32:09.500 027 12525.15 178.05 54687.80 88888.00 2015-01-27 20:32:09.625 027 12525.10 178.07 54687.85 88888.00 2015-01-27 20:32:09.750 027 12525.10 178.10 54687.88 88888.00 2015-01-27 20:32:09.875 027 12525.12 178.07 54687.88 88888.00 2015-01-27 20:32:10.000 027 12525.12 178.10 54687.82 88888.00 2015-01-27 20:32:10.125 027 12525.05 178.07 54687.82 88888.00 2015-01-27 20:32:10.250 027 12525.02 178.10 54687.85 88888.00 2015-01-27 20:32:10.375 027 12525.10 178.10 54687.85 88888.00 2015-01-27 20:32:10.500 027 12525.15 178.10 54687.88 88888.00 2015-01-27 20:32:10.625 027 12525.12 178.10 54687.88 88888.00 2015-01-27 20:32:10.750 027 12525.12 178.07 54687.85 88888.00 2015-01-27 20:32:10.875 027 12525.10 178.10 54687.82 88888.00 2015-01-27 20:32:11.000 027 12525.05 178.10 54687.82 88888.00 2015-01-27 20:32:11.125 027 12524.98 178.07 54687.85 88888.00 2015-01-27 20:32:11.250 027 12524.92 178.12 54687.85 88888.00 2015-01-27 20:32:11.375 027 12524.95 178.12 54687.85 88888.00 2015-01-27 20:32:11.500 027 12525.00 178.15 54687.88 88888.00 2015-01-27 20:32:11.625 027 12525.05 178.15 54687.88 88888.00 2015-01-27 20:32:11.750 027 12525.05 178.15 54687.85 88888.00 2015-01-27 20:32:11.875 027 12524.98 178.12 54687.82 88888.00 2015-01-27 20:32:12.000 027 12524.92 178.12 54687.82 88888.00 2015-01-27 20:32:12.125 027 12524.90 178.12 54687.88 88888.00 2015-01-27 20:32:12.250 027 12524.90 178.12 54687.88 88888.00 2015-01-27 20:32:12.375 027 12524.90 178.12 54687.90 88888.00 2015-01-27 20:32:12.500 027 12524.92 178.12 54687.93 88888.00 2015-01-27 20:32:12.625 027 12524.90 178.07 54687.95 88888.00 2015-01-27 20:32:12.750 027 12524.88 178.10 54687.93 88888.00 2015-01-27 20:32:12.875 027 12524.83 178.10 54687.90 88888.00 2015-01-27 20:32:13.000 027 12524.88 178.12 54687.88 88888.00 2015-01-27 20:32:13.125 027 12524.88 178.15 54687.90 88888.00 2015-01-27 20:32:13.250 027 12524.85 178.15 54687.90 88888.00 2015-01-27 20:32:13.375 027 12524.85 178.15 54687.88 88888.00 2015-01-27 20:32:13.500 027 12524.85 178.15 54687.88 88888.00 2015-01-27 20:32:13.625 027 12524.85 178.18 54687.85 88888.00 2015-01-27 20:32:13.750 027 12524.83 178.18 54687.90 88888.00 2015-01-27 20:32:13.875 027 12524.83 178.20 54687.90 88888.00 2015-01-27 20:32:14.000 027 12524.77 178.18 54687.93 88888.00 2015-01-27 20:32:14.125 027 12524.83 178.20 54687.95 88888.00 2015-01-27 20:32:14.250 027 12524.90 178.18 54687.97 88888.00 2015-01-27 20:32:14.375 027 12524.90 178.18 54687.95 88888.00 2015-01-27 20:32:14.500 027 12524.88 178.20 54687.95 88888.00 2015-01-27 20:32:14.625 027 12524.85 178.20 54687.93 88888.00 2015-01-27 20:32:14.750 027 12524.83 178.22 54687.93 88888.00 2015-01-27 20:32:14.875 027 12524.83 178.22 54687.93 88888.00 2015-01-27 20:32:15.000 027 12524.85 178.22 54687.95 88888.00 2015-01-27 20:32:15.125 027 12524.83 178.22 54687.93 88888.00 2015-01-27 20:32:15.250 027 12524.83 178.22 54687.93 88888.00 2015-01-27 20:32:15.375 027 12524.85 178.25 54687.90 88888.00 2015-01-27 20:32:15.500 027 12524.77 178.28 54687.93 88888.00 2015-01-27 20:32:15.625 027 12524.75 178.28 54687.93 88888.00 2015-01-27 20:32:15.750 027 12524.75 178.28 54687.95 88888.00 2015-01-27 20:32:15.875 027 12524.67 178.28 54687.95 88888.00 2015-01-27 20:32:16.000 027 12524.75 178.32 54687.93 88888.00 2015-01-27 20:32:16.125 027 12524.67 178.30 54687.95 88888.00 2015-01-27 20:32:16.250 027 12524.62 178.28 54687.95 88888.00 2015-01-27 20:32:16.375 027 12524.60 178.30 54687.97 88888.00 2015-01-27 20:32:16.500 027 12524.55 178.32 54687.95 88888.00 2015-01-27 20:32:16.625 027 12524.55 178.35 54687.95 88888.00 2015-01-27 20:32:16.750 027 12524.62 178.32 54687.95 88888.00 2015-01-27 20:32:16.875 027 12524.65 178.35 54687.95 88888.00 2015-01-27 20:32:17.000 027 12524.65 178.35 54687.93 88888.00 2015-01-27 20:32:17.125 027 12524.60 178.35 54687.95 88888.00 2015-01-27 20:32:17.250 027 12524.58 178.38 54687.97 88888.00 2015-01-27 20:32:17.375 027 12524.65 178.40 54687.95 88888.00 2015-01-27 20:32:17.500 027 12524.67 178.40 54687.95 88888.00 2015-01-27 20:32:17.625 027 12524.65 178.40 54687.95 88888.00 2015-01-27 20:32:17.750 027 12524.65 178.40 54688.00 88888.00 2015-01-27 20:32:17.875 027 12524.60 178.45 54688.00 88888.00 2015-01-27 20:32:18.000 027 12524.52 178.45 54688.00 88888.00 2015-01-27 20:32:18.125 027 12524.55 178.45 54688.03 88888.00 2015-01-27 20:32:18.250 027 12524.58 178.45 54688.03 88888.00 2015-01-27 20:32:18.375 027 12524.55 178.45 54688.03 88888.00 2015-01-27 20:32:18.500 027 12524.55 178.45 54688.00 88888.00 2015-01-27 20:32:18.625 027 12524.52 178.47 54688.03 88888.00 2015-01-27 20:32:18.750 027 12524.50 178.47 54688.03 88888.00 2015-01-27 20:32:18.875 027 12524.55 178.50 54688.00 88888.00 2015-01-27 20:32:19.000 027 12524.55 178.47 54687.97 88888.00 2015-01-27 20:32:19.125 027 12524.52 178.47 54688.00 88888.00 2015-01-27 20:32:19.250 027 12524.40 178.47 54688.03 88888.00 2015-01-27 20:32:19.375 027 12524.48 178.47 54688.03 88888.00 2015-01-27 20:32:19.500 027 12524.45 178.47 54688.00 88888.00 2015-01-27 20:32:19.625 027 12524.38 178.50 54687.97 88888.00 2015-01-27 20:32:19.750 027 12524.40 178.50 54688.00 88888.00 2015-01-27 20:32:19.875 027 12524.42 178.53 54688.00 88888.00 2015-01-27 20:32:20.000 027 12524.42 178.53 54688.00 88888.00 2015-01-27 20:32:20.125 027 12524.45 178.55 54688.03 88888.00 2015-01-27 20:32:20.250 027 12524.42 178.57 54688.03 88888.00 2015-01-27 20:32:20.375 027 12524.42 178.55 54688.03 88888.00 2015-01-27 20:32:20.500 027 12524.40 178.55 54688.00 88888.00 2015-01-27 20:32:20.625 027 12524.38 178.57 54688.03 88888.00 2015-01-27 20:32:20.750 027 12524.38 178.60 54688.03 88888.00 2015-01-27 20:32:20.875 027 12524.38 178.62 54688.03 88888.00 2015-01-27 20:32:21.000 027 12524.35 178.62 54688.00 88888.00 2015-01-27 20:32:21.125 027 12524.30 178.65 54688.03 88888.00 2015-01-27 20:32:21.250 027 12524.23 178.62 54688.05 88888.00 2015-01-27 20:32:21.375 027 12524.25 178.65 54688.05 88888.00 2015-01-27 20:32:21.500 027 12524.27 178.68 54688.07 88888.00 2015-01-27 20:32:21.625 027 12524.25 178.62 54688.05 88888.00 2015-01-27 20:32:21.750 027 12524.27 178.60 54688.05 88888.00 2015-01-27 20:32:21.875 027 12524.33 178.62 54688.05 88888.00 2015-01-27 20:32:22.000 027 12524.33 178.65 54688.03 88888.00 2015-01-27 20:32:22.125 027 12524.27 178.65 54688.05 88888.00 2015-01-27 20:32:22.250 027 12524.33 178.68 54688.03 88888.00 2015-01-27 20:32:22.375 027 12524.38 178.68 54688.05 88888.00 2015-01-27 20:32:22.500 027 12524.35 178.68 54688.07 88888.00 2015-01-27 20:32:22.625 027 12524.35 178.68 54688.07 88888.00 2015-01-27 20:32:22.750 027 12524.33 178.70 54688.07 88888.00 2015-01-27 20:32:22.875 027 12524.27 178.68 54688.05 88888.00 2015-01-27 20:32:23.000 027 12524.33 178.70 54688.05 88888.00 2015-01-27 20:32:23.125 027 12524.27 178.68 54688.03 88888.00 2015-01-27 20:32:23.250 027 12524.25 178.65 54688.05 88888.00 2015-01-27 20:32:23.375 027 12524.27 178.68 54688.05 88888.00 2015-01-27 20:32:23.500 027 12524.23 178.68 54688.05 88888.00 2015-01-27 20:32:23.625 027 12524.23 178.65 54688.00 88888.00 2015-01-27 20:32:23.750 027 12524.30 178.68 54688.05 88888.00 2015-01-27 20:32:23.875 027 12524.30 178.75 54688.05 88888.00 2015-01-27 20:32:24.000 027 12524.30 178.78 54688.05 88888.00 2015-01-27 20:32:24.125 027 12524.30 178.75 54688.10 88888.00 2015-01-27 20:32:24.250 027 12524.23 178.75 54688.07 88888.00 2015-01-27 20:32:24.375 027 12524.23 178.75 54688.05 88888.00 2015-01-27 20:32:24.500 027 12524.10 178.78 54688.05 88888.00 2015-01-27 20:32:24.625 027 12524.10 178.78 54688.05 88888.00 2015-01-27 20:32:24.750 027 12524.17 178.78 54688.05 88888.00 2015-01-27 20:32:24.875 027 12524.20 178.75 54688.07 88888.00 2015-01-27 20:32:25.000 027 12524.20 178.78 54688.07 88888.00 2015-01-27 20:32:25.125 027 12524.15 178.80 54688.07 88888.00 2015-01-27 20:32:25.250 027 12524.15 178.78 54688.10 88888.00 2015-01-27 20:32:25.375 027 12524.23 178.78 54688.10 88888.00 2015-01-27 20:32:25.500 027 12524.12 178.78 54688.10 88888.00 2015-01-27 20:32:25.625 027 12524.10 178.80 54688.10 88888.00 2015-01-27 20:32:25.750 027 12524.10 178.78 54688.07 88888.00 2015-01-27 20:32:25.875 027 12524.02 178.75 54688.07 88888.00 2015-01-27 20:32:26.000 027 12524.10 178.80 54688.07 88888.00 2015-01-27 20:32:26.125 027 12524.15 178.80 54688.07 88888.00 2015-01-27 20:32:26.250 027 12524.17 178.82 54688.07 88888.00 2015-01-27 20:32:26.375 027 12524.15 178.80 54688.07 88888.00 2015-01-27 20:32:26.500 027 12524.10 178.82 54688.07 88888.00 2015-01-27 20:32:26.625 027 12524.10 178.80 54688.05 88888.00 2015-01-27 20:32:26.750 027 12524.20 178.80 54688.07 88888.00 2015-01-27 20:32:26.875 027 12524.20 178.85 54688.07 88888.00 2015-01-27 20:32:27.000 027 12524.20 178.82 54688.07 88888.00 2015-01-27 20:32:27.125 027 12524.20 178.80 54688.10 88888.00 2015-01-27 20:32:27.250 027 12524.12 178.80 54688.07 88888.00 2015-01-27 20:32:27.375 027 12524.12 178.82 54688.05 88888.00 2015-01-27 20:32:27.500 027 12524.15 178.85 54688.07 88888.00 2015-01-27 20:32:27.625 027 12524.17 178.85 54688.10 88888.00 2015-01-27 20:32:27.750 027 12524.25 178.82 54688.07 88888.00 2015-01-27 20:32:27.875 027 12524.17 178.82 54688.07 88888.00 2015-01-27 20:32:28.000 027 12524.15 178.82 54688.07 88888.00 2015-01-27 20:32:28.125 027 12524.12 178.85 54688.07 88888.00 2015-01-27 20:32:28.250 027 12524.12 178.82 54688.10 88888.00 2015-01-27 20:32:28.375 027 12524.15 178.82 54688.10 88888.00 2015-01-27 20:32:28.500 027 12524.20 178.82 54688.10 88888.00 2015-01-27 20:32:28.625 027 12524.23 178.85 54688.10 88888.00 2015-01-27 20:32:28.750 027 12524.17 178.82 54688.10 88888.00 2015-01-27 20:32:28.875 027 12524.17 178.88 54688.07 88888.00 2015-01-27 20:32:29.000 027 12524.17 178.85 54688.05 88888.00 2015-01-27 20:32:29.125 027 12524.15 178.85 54688.05 88888.00 2015-01-27 20:32:29.250 027 12524.17 178.88 54688.07 88888.00 2015-01-27 20:32:29.375 027 12524.20 178.90 54688.07 88888.00 2015-01-27 20:32:29.500 027 12524.17 178.88 54688.10 88888.00 2015-01-27 20:32:29.625 027 12524.10 178.85 54688.07 88888.00 2015-01-27 20:32:29.750 027 12524.05 178.88 54688.10 88888.00 2015-01-27 20:32:29.875 027 12524.08 178.88 54688.07 88888.00 2015-01-27 20:32:30.000 027 12524.12 178.88 54688.07 88888.00 2015-01-27 20:32:30.125 027 12524.17 178.85 54688.10 88888.00 2015-01-27 20:32:30.250 027 12524.12 178.85 54688.07 88888.00 2015-01-27 20:32:30.375 027 12524.12 178.88 54688.07 88888.00 2015-01-27 20:32:30.500 027 12524.10 178.85 54688.07 88888.00 2015-01-27 20:32:30.625 027 12524.02 178.88 54688.07 88888.00 2015-01-27 20:32:30.750 027 12524.05 178.88 54688.05 88888.00 2015-01-27 20:32:30.875 027 12524.08 178.88 54688.05 88888.00 2015-01-27 20:32:31.000 027 12524.10 178.90 54688.05 88888.00 2015-01-27 20:32:31.125 027 12524.10 178.90 54688.05 88888.00 2015-01-27 20:32:31.250 027 12524.05 178.90 54688.07 88888.00 2015-01-27 20:32:31.375 027 12524.08 178.90 54688.07 88888.00 2015-01-27 20:32:31.500 027 12524.12 178.95 54688.05 88888.00 2015-01-27 20:32:31.625 027 12524.10 178.95 54688.05 88888.00 2015-01-27 20:32:31.750 027 12524.08 178.95 54688.07 88888.00 2015-01-27 20:32:31.875 027 12524.05 178.93 54688.05 88888.00 2015-01-27 20:32:32.000 027 12524.05 178.93 54688.00 88888.00 2015-01-27 20:32:32.125 027 12524.05 178.97 54688.05 88888.00 2015-01-27 20:32:32.250 027 12524.00 178.97 54688.03 88888.00 2015-01-27 20:32:32.375 027 12523.98 178.95 54688.00 88888.00 2015-01-27 20:32:32.500 027 12524.05 179.00 54688.03 88888.00 2015-01-27 20:32:32.625 027 12524.10 179.03 54688.05 88888.00 2015-01-27 20:32:32.750 027 12524.10 179.05 54688.05 88888.00 2015-01-27 20:32:32.875 027 12524.05 179.07 54688.07 88888.00 2015-01-27 20:32:33.000 027 12524.02 179.10 54688.05 88888.00 2015-01-27 20:32:33.125 027 12524.02 179.10 54688.05 88888.00 2015-01-27 20:32:33.250 027 12524.00 179.10 54688.05 88888.00 2015-01-27 20:32:33.375 027 12524.05 179.12 54688.05 88888.00 2015-01-27 20:32:33.500 027 12524.05 179.07 54688.07 88888.00 2015-01-27 20:32:33.625 027 12523.98 179.12 54688.05 88888.00 2015-01-27 20:32:33.750 027 12523.95 179.10 54688.03 88888.00 2015-01-27 20:32:33.875 027 12523.98 179.12 54687.97 88888.00 2015-01-27 20:32:34.000 027 12524.00 179.15 54688.00 88888.00 2015-01-27 20:32:34.125 027 12524.00 179.18 54688.03 88888.00 2015-01-27 20:32:34.250 027 12524.02 179.15 54688.03 88888.00 2015-01-27 20:32:34.375 027 12524.02 179.18 54688.03 88888.00 2015-01-27 20:32:34.500 027 12524.00 179.15 54688.00 88888.00 2015-01-27 20:32:34.625 027 12524.02 179.18 54687.97 88888.00 2015-01-27 20:32:34.750 027 12524.00 179.18 54687.97 88888.00 2015-01-27 20:32:34.875 027 12523.98 179.18 54687.97 88888.00 2015-01-27 20:32:35.000 027 12523.95 179.20 54687.97 88888.00 2015-01-27 20:32:35.125 027 12523.98 179.20 54688.00 88888.00 2015-01-27 20:32:35.250 027 12523.98 179.22 54687.97 88888.00 2015-01-27 20:32:35.375 027 12523.98 179.22 54687.97 88888.00 2015-01-27 20:32:35.500 027 12523.92 179.22 54687.97 88888.00 2015-01-27 20:32:35.625 027 12523.98 179.25 54687.97 88888.00 2015-01-27 20:32:35.750 027 12523.98 179.28 54687.97 88888.00 2015-01-27 20:32:35.875 027 12523.92 179.28 54687.97 88888.00 2015-01-27 20:32:36.000 027 12523.85 179.28 54687.97 88888.00 2015-01-27 20:32:36.125 027 12523.85 179.30 54687.97 88888.00 2015-01-27 20:32:36.250 027 12523.83 179.28 54687.97 88888.00 2015-01-27 20:32:36.375 027 12523.90 179.32 54687.95 88888.00 2015-01-27 20:32:36.500 027 12523.95 179.38 54687.95 88888.00 2015-01-27 20:32:36.625 027 12523.95 179.38 54687.97 88888.00 2015-01-27 20:32:36.750 027 12523.95 179.38 54687.95 88888.00 2015-01-27 20:32:36.875 027 12523.92 179.38 54687.93 88888.00 2015-01-27 20:32:37.000 027 12523.95 179.38 54687.93 88888.00 2015-01-27 20:32:37.125 027 12523.95 179.40 54687.93 88888.00 2015-01-27 20:32:37.250 027 12523.95 179.38 54687.93 88888.00 2015-01-27 20:32:37.375 027 12523.95 179.43 54687.90 88888.00 2015-01-27 20:32:37.500 027 12523.92 179.45 54687.93 88888.00 2015-01-27 20:32:37.625 027 12523.90 179.53 54687.95 88888.00 2015-01-27 20:32:37.750 027 12523.95 179.53 54687.95 88888.00 2015-01-27 20:32:37.875 027 12523.95 179.53 54687.93 88888.00 2015-01-27 20:32:38.000 027 12523.95 179.55 54687.93 88888.00 2015-01-27 20:32:38.125 027 12523.98 179.55 54687.95 88888.00 2015-01-27 20:32:38.250 027 12524.00 179.55 54687.93 88888.00 2015-01-27 20:32:38.375 027 12523.98 179.57 54687.95 88888.00 2015-01-27 20:32:38.500 027 12523.90 179.57 54687.95 88888.00 2015-01-27 20:32:38.625 027 12523.83 179.57 54687.93 88888.00 2015-01-27 20:32:38.750 027 12523.83 179.60 54687.95 88888.00 2015-01-27 20:32:38.875 027 12523.92 179.60 54687.97 88888.00 2015-01-27 20:32:39.000 027 12523.92 179.60 54687.95 88888.00 2015-01-27 20:32:39.125 027 12523.88 179.62 54687.93 88888.00 2015-01-27 20:32:39.250 027 12523.90 179.62 54687.95 88888.00 2015-01-27 20:32:39.375 027 12523.88 179.65 54687.97 88888.00 2015-01-27 20:32:39.500 027 12523.80 179.68 54688.00 88888.00 2015-01-27 20:32:39.625 027 12523.75 179.65 54687.97 88888.00 2015-01-27 20:32:39.750 027 12523.70 179.68 54687.95 88888.00 2015-01-27 20:32:39.875 027 12523.70 179.68 54687.95 88888.00 2015-01-27 20:32:40.000 027 12523.73 179.68 54687.93 88888.00 2015-01-27 20:32:40.125 027 12523.73 179.70 54687.90 88888.00 2015-01-27 20:32:40.250 027 12523.73 179.75 54687.93 88888.00 2015-01-27 20:32:40.375 027 12523.85 179.78 54687.95 88888.00 2015-01-27 20:32:40.500 027 12523.88 179.75 54687.93 88888.00 2015-01-27 20:32:40.625 027 12523.80 179.78 54687.95 88888.00 2015-01-27 20:32:40.750 027 12523.73 179.80 54687.93 88888.00 2015-01-27 20:32:40.875 027 12523.77 179.78 54687.93 88888.00 2015-01-27 20:32:41.000 027 12523.83 179.82 54687.90 88888.00 2015-01-27 20:32:41.125 027 12523.80 179.80 54687.90 88888.00 2015-01-27 20:32:41.250 027 12523.75 179.82 54687.95 88888.00 2015-01-27 20:32:41.375 027 12523.83 179.85 54687.93 88888.00 2015-01-27 20:32:41.500 027 12523.85 179.90 54687.93 88888.00 2015-01-27 20:32:41.625 027 12523.88 179.88 54687.90 88888.00 2015-01-27 20:32:41.750 027 12523.85 179.90 54687.88 88888.00 2015-01-27 20:32:41.875 027 12523.83 179.90 54687.88 88888.00 2015-01-27 20:32:42.000 027 12523.80 179.90 54687.90 88888.00 2015-01-27 20:32:42.125 027 12523.83 179.93 54687.90 88888.00 2015-01-27 20:32:42.250 027 12523.73 179.97 54687.93 88888.00 2015-01-27 20:32:42.375 027 12523.70 179.97 54687.90 88888.00 2015-01-27 20:32:42.500 027 12523.73 179.97 54687.90 88888.00 2015-01-27 20:32:42.625 027 12523.70 179.95 54687.93 88888.00 2015-01-27 20:32:42.750 027 12523.67 179.97 54687.93 88888.00 2015-01-27 20:32:42.875 027 12523.70 179.97 54687.90 88888.00 2015-01-27 20:32:43.000 027 12523.75 179.95 54687.88 88888.00 2015-01-27 20:32:43.125 027 12523.73 179.97 54687.93 88888.00 2015-01-27 20:32:43.250 027 12523.65 179.93 54687.90 88888.00 2015-01-27 20:32:43.375 027 12523.67 179.95 54687.90 88888.00 2015-01-27 20:32:43.500 027 12523.70 180.00 54687.90 88888.00 2015-01-27 20:32:43.625 027 12523.70 180.03 54687.90 88888.00 2015-01-27 20:32:43.750 027 12523.75 180.05 54687.93 88888.00 2015-01-27 20:32:43.875 027 12523.73 180.05 54687.90 88888.00 2015-01-27 20:32:44.000 027 12523.70 180.03 54687.90 88888.00 2015-01-27 20:32:44.125 027 12523.67 180.03 54687.93 88888.00 2015-01-27 20:32:44.250 027 12523.60 179.97 54687.93 88888.00 2015-01-27 20:32:44.375 027 12523.65 180.03 54687.88 88888.00 2015-01-27 20:32:44.500 027 12523.67 180.03 54687.88 88888.00 2015-01-27 20:32:44.625 027 12523.67 180.03 54687.93 88888.00 2015-01-27 20:32:44.750 027 12523.65 180.03 54687.90 88888.00 2015-01-27 20:32:44.875 027 12523.70 180.05 54687.88 88888.00 2015-01-27 20:32:45.000 027 12523.65 180.05 54687.85 88888.00 2015-01-27 20:32:45.125 027 12523.62 180.05 54687.90 88888.00 2015-01-27 20:32:45.250 027 12523.60 180.05 54687.88 88888.00 2015-01-27 20:32:45.375 027 12523.65 180.07 54687.88 88888.00 2015-01-27 20:32:45.500 027 12523.67 180.07 54687.88 88888.00 2015-01-27 20:32:45.625 027 12523.67 180.07 54687.88 88888.00 2015-01-27 20:32:45.750 027 12523.67 180.07 54687.90 88888.00 2015-01-27 20:32:45.875 027 12523.65 180.10 54687.90 88888.00 2015-01-27 20:32:46.000 027 12523.70 180.12 54687.88 88888.00 2015-01-27 20:32:46.125 027 12523.70 180.10 54687.85 88888.00 2015-01-27 20:32:46.250 027 12523.67 180.07 54687.88 88888.00 2015-01-27 20:32:46.375 027 12523.75 180.07 54687.90 88888.00 2015-01-27 20:32:46.500 027 12523.70 180.10 54687.90 88888.00 2015-01-27 20:32:46.625 027 12523.70 180.12 54687.88 88888.00 2015-01-27 20:32:46.750 027 12523.67 180.12 54687.85 88888.00 2015-01-27 20:32:46.875 027 12523.62 180.05 54687.88 88888.00 2015-01-27 20:32:47.000 027 12523.55 180.05 54687.85 88888.00 2015-01-27 20:32:47.125 027 12523.60 180.07 54687.88 88888.00 2015-01-27 20:32:47.250 027 12523.70 180.10 54687.90 88888.00 2015-01-27 20:32:47.375 027 12523.70 180.12 54687.90 88888.00 2015-01-27 20:32:47.500 027 12523.62 180.12 54687.88 88888.00 2015-01-27 20:32:47.625 027 12523.60 180.10 54687.88 88888.00 2015-01-27 20:32:47.750 027 12523.65 180.10 54687.82 88888.00 2015-01-27 20:32:47.875 027 12523.65 180.12 54687.88 88888.00 2015-01-27 20:32:48.000 027 12523.58 180.12 54687.85 88888.00 2015-01-27 20:32:48.125 027 12523.60 180.12 54687.90 88888.00 2015-01-27 20:32:48.250 027 12523.60 180.10 54687.93 88888.00 2015-01-27 20:32:48.375 027 12523.55 180.12 54687.88 88888.00 2015-01-27 20:32:48.500 027 12523.55 180.12 54687.88 88888.00 2015-01-27 20:32:48.625 027 12523.58 180.12 54687.88 88888.00 2015-01-27 20:32:48.750 027 12523.55 180.12 54687.85 88888.00 2015-01-27 20:32:48.875 027 12523.60 180.15 54687.88 88888.00 2015-01-27 20:32:49.000 027 12523.58 180.15 54687.90 88888.00 2015-01-27 20:32:49.125 027 12523.52 180.12 54687.90 88888.00 2015-01-27 20:32:49.250 027 12523.45 180.10 54687.90 88888.00 2015-01-27 20:32:49.375 027 12523.52 180.10 54687.88 88888.00 2015-01-27 20:32:49.500 027 12523.58 180.15 54687.88 88888.00 2015-01-27 20:32:49.625 027 12523.58 180.18 54687.88 88888.00 2015-01-27 20:32:49.750 027 12523.58 180.18 54687.90 88888.00 2015-01-27 20:32:49.875 027 12523.50 180.18 54687.88 88888.00 2015-01-27 20:32:50.000 027 12523.48 180.15 54687.85 88888.00 2015-01-27 20:32:50.125 027 12523.48 180.15 54687.90 88888.00 2015-01-27 20:32:50.250 027 12523.48 180.18 54687.88 88888.00 2015-01-27 20:32:50.375 027 12523.48 180.18 54687.82 88888.00 2015-01-27 20:32:50.500 027 12523.42 180.15 54687.80 88888.00 2015-01-27 20:32:50.625 027 12523.45 180.15 54687.85 88888.00 2015-01-27 20:32:50.750 027 12523.45 180.15 54687.88 88888.00 2015-01-27 20:32:50.875 027 12523.40 180.15 54687.88 88888.00 2015-01-27 20:32:51.000 027 12523.40 180.18 54687.88 88888.00 2015-01-27 20:32:51.125 027 12523.35 180.18 54687.88 88888.00 2015-01-27 20:32:51.250 027 12523.35 180.15 54687.88 88888.00 2015-01-27 20:32:51.375 027 12523.38 180.18 54687.90 88888.00 2015-01-27 20:32:51.500 027 12523.33 180.20 54687.85 88888.00 2015-01-27 20:32:51.625 027 12523.33 180.15 54687.85 88888.00 2015-01-27 20:32:51.750 027 12523.33 180.18 54687.85 88888.00 2015-01-27 20:32:51.875 027 12523.27 180.20 54687.85 88888.00 2015-01-27 20:32:52.000 027 12523.25 180.18 54687.82 88888.00 2015-01-27 20:32:52.125 027 12523.25 180.18 54687.85 88888.00 2015-01-27 20:32:52.250 027 12523.25 180.18 54687.88 88888.00 2015-01-27 20:32:52.375 027 12523.30 180.20 54687.85 88888.00 2015-01-27 20:32:52.500 027 12523.27 180.20 54687.88 88888.00 2015-01-27 20:32:52.625 027 12523.23 180.20 54687.85 88888.00 2015-01-27 20:32:52.750 027 12523.12 180.20 54687.88 88888.00 2015-01-27 20:32:52.875 027 12523.10 180.22 54687.85 88888.00 2015-01-27 20:32:53.000 027 12523.15 180.22 54687.85 88888.00 2015-01-27 20:32:53.125 027 12523.17 180.22 54687.88 88888.00 2015-01-27 20:32:53.250 027 12523.15 180.15 54687.90 88888.00 2015-01-27 20:32:53.375 027 12523.17 180.20 54687.90 88888.00 2015-01-27 20:32:53.500 027 12523.12 180.22 54687.88 88888.00 2015-01-27 20:32:53.625 027 12523.10 180.22 54687.88 88888.00 2015-01-27 20:32:53.750 027 12523.08 180.25 54687.88 88888.00 2015-01-27 20:32:53.875 027 12523.10 180.28 54687.90 88888.00 2015-01-27 20:32:54.000 027 12523.10 180.28 54687.88 88888.00 2015-01-27 20:32:54.125 027 12523.10 180.25 54687.88 88888.00 2015-01-27 20:32:54.250 027 12523.00 180.25 54687.88 88888.00 2015-01-27 20:32:54.375 027 12523.02 180.28 54687.85 88888.00 2015-01-27 20:32:54.500 027 12523.00 180.30 54687.88 88888.00 2015-01-27 20:32:54.625 027 12523.00 180.28 54687.85 88888.00 2015-01-27 20:32:54.750 027 12523.08 180.28 54687.88 88888.00 2015-01-27 20:32:54.875 027 12523.08 180.30 54687.88 88888.00 2015-01-27 20:32:55.000 027 12523.02 180.28 54687.88 88888.00 2015-01-27 20:32:55.125 027 12522.98 180.25 54687.88 88888.00 2015-01-27 20:32:55.250 027 12522.92 180.22 54687.88 88888.00 2015-01-27 20:32:55.375 027 12522.95 180.28 54687.88 88888.00 2015-01-27 20:32:55.500 027 12522.98 180.30 54687.88 88888.00 2015-01-27 20:32:55.625 027 12522.95 180.32 54687.88 88888.00 2015-01-27 20:32:55.750 027 12522.92 180.30 54687.90 88888.00 2015-01-27 20:32:55.875 027 12522.88 180.30 54687.88 88888.00 2015-01-27 20:32:56.000 027 12522.83 180.32 54687.85 88888.00 2015-01-27 20:32:56.125 027 12522.88 180.32 54687.85 88888.00 2015-01-27 20:32:56.250 027 12522.90 180.30 54687.85 88888.00 2015-01-27 20:32:56.375 027 12522.88 180.30 54687.85 88888.00 2015-01-27 20:32:56.500 027 12522.90 180.30 54687.88 88888.00 2015-01-27 20:32:56.625 027 12522.88 180.28 54687.90 88888.00 2015-01-27 20:32:56.750 027 12522.92 180.30 54687.90 88888.00 2015-01-27 20:32:56.875 027 12522.92 180.30 54687.88 88888.00 2015-01-27 20:32:57.000 027 12522.88 180.30 54687.88 88888.00 2015-01-27 20:32:57.125 027 12522.88 180.32 54687.93 88888.00 2015-01-27 20:32:57.250 027 12522.88 180.30 54687.93 88888.00 2015-01-27 20:32:57.375 027 12522.83 180.28 54687.95 88888.00 2015-01-27 20:32:57.500 027 12522.75 180.32 54687.90 88888.00 2015-01-27 20:32:57.625 027 12522.77 180.32 54687.93 88888.00 2015-01-27 20:32:57.750 027 12522.83 180.32 54687.93 88888.00 2015-01-27 20:32:57.875 027 12522.75 180.32 54687.90 88888.00 2015-01-27 20:32:58.000 027 12522.75 180.32 54687.90 88888.00 2015-01-27 20:32:58.125 027 12522.73 180.35 54687.93 88888.00 2015-01-27 20:32:58.250 027 12522.70 180.35 54687.95 88888.00 2015-01-27 20:32:58.375 027 12522.77 180.38 54687.93 88888.00 2015-01-27 20:32:58.500 027 12522.77 180.35 54687.93 88888.00 2015-01-27 20:32:58.625 027 12522.73 180.35 54687.93 88888.00 2015-01-27 20:32:58.750 027 12522.70 180.32 54687.93 88888.00 2015-01-27 20:32:58.875 027 12522.65 180.32 54687.90 88888.00 2015-01-27 20:32:59.000 027 12522.62 180.32 54687.90 88888.00 2015-01-27 20:32:59.125 027 12522.62 180.30 54687.95 88888.00 2015-01-27 20:32:59.250 027 12522.62 180.35 54687.95 88888.00 2015-01-27 20:32:59.375 027 12522.65 180.38 54687.95 88888.00 2015-01-27 20:32:59.500 027 12522.62 180.35 54687.95 88888.00 2015-01-27 20:32:59.625 027 12522.65 180.32 54687.97 88888.00 2015-01-27 20:32:59.750 027 12522.67 180.35 54687.97 88888.00 2015-01-27 20:32:59.875 027 12522.60 180.35 54687.95 88888.00 2015-01-27 20:33:00.000 027 12522.55 180.32 54687.95 88888.00 2015-01-27 20:33:00.125 027 12522.62 180.32 54687.93 88888.00 2015-01-27 20:33:00.250 027 12522.62 180.30 54687.93 88888.00 2015-01-27 20:33:00.375 027 12522.58 180.30 54687.93 88888.00 2015-01-27 20:33:00.500 027 12522.52 180.35 54687.93 88888.00 2015-01-27 20:33:00.625 027 12522.48 180.32 54687.90 88888.00 2015-01-27 20:33:00.750 027 12522.50 180.30 54687.93 88888.00 2015-01-27 20:33:00.875 027 12522.42 180.30 54687.93 88888.00 2015-01-27 20:33:01.000 027 12522.48 180.30 54687.93 88888.00 2015-01-27 20:33:01.125 027 12522.50 180.30 54687.95 88888.00 2015-01-27 20:33:01.250 027 12522.48 180.28 54687.97 88888.00 2015-01-27 20:33:01.375 027 12522.42 180.30 54687.95 88888.00 2015-01-27 20:33:01.500 027 12522.45 180.30 54687.95 88888.00 2015-01-27 20:33:01.625 027 12522.52 180.32 54687.95 88888.00 2015-01-27 20:33:01.750 027 12522.48 180.30 54687.95 88888.00 2015-01-27 20:33:01.875 027 12522.42 180.32 54687.97 88888.00 2015-01-27 20:33:02.000 027 12522.45 180.35 54687.97 88888.00 2015-01-27 20:33:02.125 027 12522.40 180.32 54687.97 88888.00 2015-01-27 20:33:02.250 027 12522.33 180.32 54687.95 88888.00 2015-01-27 20:33:02.375 027 12522.40 180.35 54687.95 88888.00 2015-01-27 20:33:02.500 027 12522.45 180.35 54687.97 88888.00 2015-01-27 20:33:02.625 027 12522.45 180.35 54687.97 88888.00 2015-01-27 20:33:02.750 027 12522.45 180.38 54687.97 88888.00 2015-01-27 20:33:02.875 027 12522.38 180.35 54687.93 88888.00 2015-01-27 20:33:03.000 027 12522.27 180.38 54687.93 88888.00 2015-01-27 20:33:03.125 027 12522.23 180.40 54687.97 88888.00 2015-01-27 20:33:03.250 027 12522.20 180.38 54688.00 88888.00 2015-01-27 20:33:03.375 027 12522.25 180.40 54687.97 88888.00 2015-01-27 20:33:03.500 027 12522.27 180.38 54687.95 88888.00 2015-01-27 20:33:03.625 027 12522.33 180.38 54687.97 88888.00 2015-01-27 20:33:03.750 027 12522.27 180.32 54687.97 88888.00 2015-01-27 20:33:03.875 027 12522.15 180.35 54687.97 88888.00 2015-01-27 20:33:04.000 027 12522.17 180.38 54687.95 88888.00 2015-01-27 20:33:04.125 027 12522.23 180.38 54687.97 88888.00 2015-01-27 20:33:04.250 027 12522.20 180.38 54687.97 88888.00 2015-01-27 20:33:04.375 027 12522.20 180.40 54687.95 88888.00 2015-01-27 20:33:04.500 027 12522.20 180.38 54687.97 88888.00 2015-01-27 20:33:04.625 027 12522.15 180.40 54688.00 88888.00 2015-01-27 20:33:04.750 027 12522.10 180.40 54687.97 88888.00 2015-01-27 20:33:04.875 027 12522.10 180.35 54687.97 88888.00 2015-01-27 20:33:05.000 027 12522.10 180.35 54687.95 88888.00 2015-01-27 20:33:05.125 027 12522.10 180.35 54687.97 88888.00 2015-01-27 20:33:05.250 027 12522.08 180.40 54687.97 88888.00 2015-01-27 20:33:05.375 027 12522.10 180.40 54687.95 88888.00 2015-01-27 20:33:05.500 027 12522.15 180.38 54687.93 88888.00 2015-01-27 20:33:05.625 027 12522.17 180.43 54687.97 88888.00 2015-01-27 20:33:05.750 027 12522.15 180.43 54687.95 88888.00 2015-01-27 20:33:05.875 027 12522.12 180.38 54687.93 88888.00 2015-01-27 20:33:06.000 027 12522.12 180.38 54687.93 88888.00 2015-01-27 20:33:06.125 027 12522.10 180.43 54687.95 88888.00 2015-01-27 20:33:06.250 027 12522.02 180.43 54687.97 88888.00 2015-01-27 20:33:06.375 027 12522.02 180.43 54687.97 88888.00 2015-01-27 20:33:06.500 027 12522.05 180.40 54687.97 88888.00 2015-01-27 20:33:06.625 027 12521.98 180.38 54687.97 88888.00 2015-01-27 20:33:06.750 027 12521.95 180.40 54687.95 88888.00 2015-01-27 20:33:06.875 027 12521.98 180.45 54687.95 88888.00 2015-01-27 20:33:07.000 027 12522.00 180.43 54687.95 88888.00 2015-01-27 20:33:07.125 027 12522.00 180.45 54687.97 88888.00 2015-01-27 20:33:07.250 027 12521.92 180.40 54687.97 88888.00 2015-01-27 20:33:07.375 027 12521.85 180.40 54687.95 88888.00 2015-01-27 20:33:07.500 027 12521.80 180.40 54687.95 88888.00 2015-01-27 20:33:07.625 027 12521.83 180.43 54687.97 88888.00 2015-01-27 20:33:07.750 027 12521.83 180.43 54687.97 88888.00 2015-01-27 20:33:07.875 027 12521.80 180.47 54687.97 88888.00 2015-01-27 20:33:08.000 027 12521.83 180.43 54687.95 88888.00 2015-01-27 20:33:08.125 027 12521.77 180.45 54687.97 88888.00 2015-01-27 20:33:08.250 027 12521.70 180.45 54687.95 88888.00 2015-01-27 20:33:08.375 027 12521.67 180.45 54687.97 88888.00 2015-01-27 20:33:08.500 027 12521.73 180.45 54687.97 88888.00 2015-01-27 20:33:08.625 027 12521.83 180.47 54687.95 88888.00 2015-01-27 20:33:08.750 027 12521.75 180.45 54687.93 88888.00 2015-01-27 20:33:08.875 027 12521.67 180.45 54687.95 88888.00 2015-01-27 20:33:09.000 027 12521.77 180.45 54687.95 88888.00 2015-01-27 20:33:09.125 027 12521.85 180.47 54687.95 88888.00 2015-01-27 20:33:09.250 027 12521.83 180.45 54687.95 88888.00 2015-01-27 20:33:09.375 027 12521.83 180.45 54687.95 88888.00 2015-01-27 20:33:09.500 027 12521.83 180.47 54687.93 88888.00 2015-01-27 20:33:09.625 027 12521.83 180.50 54687.95 88888.00 2015-01-27 20:33:09.750 027 12521.75 180.45 54687.95 88888.00 2015-01-27 20:33:09.875 027 12521.73 180.43 54687.95 88888.00 2015-01-27 20:33:10.000 027 12521.70 180.45 54687.93 88888.00 2015-01-27 20:33:10.125 027 12521.70 180.47 54687.93 88888.00 2015-01-27 20:33:10.250 027 12521.62 180.47 54687.95 88888.00 2015-01-27 20:33:10.375 027 12521.60 180.50 54687.95 88888.00 2015-01-27 20:33:10.500 027 12521.58 180.45 54687.95 88888.00 2015-01-27 20:33:10.625 027 12521.65 180.47 54687.93 88888.00 2015-01-27 20:33:10.750 027 12521.65 180.43 54687.93 88888.00 2015-01-27 20:33:10.875 027 12521.67 180.50 54687.95 88888.00 2015-01-27 20:33:11.000 027 12521.73 180.53 54687.93 88888.00 2015-01-27 20:33:11.125 027 12521.70 180.53 54687.93 88888.00 2015-01-27 20:33:11.250 027 12521.65 180.47 54687.97 88888.00 2015-01-27 20:33:11.375 027 12521.65 180.50 54687.97 88888.00 2015-01-27 20:33:11.500 027 12521.62 180.53 54687.95 88888.00 2015-01-27 20:33:11.625 027 12521.67 180.53 54687.97 88888.00 2015-01-27 20:33:11.750 027 12521.62 180.55 54687.95 88888.00 2015-01-27 20:33:11.875 027 12521.58 180.57 54687.95 88888.00 2015-01-27 20:33:12.000 027 12521.60 180.57 54687.95 88888.00 2015-01-27 20:33:12.125 027 12521.62 180.53 54687.97 88888.00 2015-01-27 20:33:12.250 027 12521.58 180.50 54687.97 88888.00 2015-01-27 20:33:12.375 027 12521.58 180.47 54687.97 88888.00 2015-01-27 20:33:12.500 027 12521.58 180.47 54687.95 88888.00 2015-01-27 20:33:12.625 027 12521.55 180.45 54687.95 88888.00 2015-01-27 20:33:12.750 027 12521.55 180.53 54687.97 88888.00 2015-01-27 20:33:12.875 027 12521.55 180.53 54687.97 88888.00 2015-01-27 20:33:13.000 027 12521.52 180.53 54687.97 88888.00 2015-01-27 20:33:13.125 027 12521.48 180.53 54687.95 88888.00 2015-01-27 20:33:13.250 027 12521.48 180.50 54687.93 88888.00 2015-01-27 20:33:13.375 027 12521.52 180.50 54687.90 88888.00 2015-01-27 20:33:13.500 027 12521.45 180.47 54687.90 88888.00 2015-01-27 20:33:13.625 027 12521.45 180.50 54687.93 88888.00 2015-01-27 20:33:13.750 027 12521.48 180.53 54687.93 88888.00 2015-01-27 20:33:13.875 027 12521.55 180.53 54687.95 88888.00 2015-01-27 20:33:14.000 027 12521.48 180.50 54687.93 88888.00 2015-01-27 20:33:14.125 027 12521.48 180.53 54687.95 88888.00 2015-01-27 20:33:14.250 027 12521.45 180.53 54687.97 88888.00 2015-01-27 20:33:14.375 027 12521.45 180.55 54687.95 88888.00 2015-01-27 20:33:14.500 027 12521.42 180.53 54687.93 88888.00 2015-01-27 20:33:14.625 027 12521.50 180.45 54687.90 88888.00 2015-01-27 20:33:14.750 027 12521.50 180.50 54687.93 88888.00 2015-01-27 20:33:14.875 027 12521.48 180.50 54687.95 88888.00 2015-01-27 20:33:15.000 027 12521.48 180.55 54687.95 88888.00 2015-01-27 20:33:15.125 027 12521.48 180.57 54687.95 88888.00 2015-01-27 20:33:15.250 027 12521.42 180.57 54687.93 88888.00 2015-01-27 20:33:15.375 027 12521.42 180.55 54687.93 88888.00 2015-01-27 20:33:15.500 027 12521.42 180.53 54687.95 88888.00 2015-01-27 20:33:15.625 027 12521.42 180.55 54687.93 88888.00 2015-01-27 20:33:15.750 027 12521.42 180.47 54687.90 88888.00 2015-01-27 20:33:15.875 027 12521.45 180.47 54687.93 88888.00 2015-01-27 20:33:16.000 027 12521.48 180.55 54687.90 88888.00 2015-01-27 20:33:16.125 027 12521.40 180.57 54687.90 88888.00 2015-01-27 20:33:16.250 027 12521.40 180.50 54687.88 88888.00 2015-01-27 20:33:16.375 027 12521.48 180.53 54687.88 88888.00 2015-01-27 20:33:16.500 027 12521.42 180.53 54687.85 88888.00 2015-01-27 20:33:16.625 027 12521.35 180.53 54687.85 88888.00 2015-01-27 20:33:16.750 027 12521.27 180.50 54687.88 88888.00 2015-01-27 20:33:16.875 027 12521.30 180.53 54687.85 88888.00 2015-01-27 20:33:17.000 027 12521.33 180.55 54687.82 88888.00 2015-01-27 20:33:17.125 027 12521.33 180.55 54687.88 88888.00 2015-01-27 20:33:17.250 027 12521.33 180.57 54687.93 88888.00 2015-01-27 20:33:17.375 027 12521.35 180.57 54687.93 88888.00 2015-01-27 20:33:17.500 027 12521.33 180.55 54687.85 88888.00 2015-01-27 20:33:17.625 027 12521.35 180.53 54687.82 88888.00 2015-01-27 20:33:17.750 027 12521.45 180.55 54687.85 88888.00 2015-01-27 20:33:17.875 027 12521.42 180.57 54687.85 88888.00 2015-01-27 20:33:18.000 027 12521.40 180.55 54687.82 88888.00 2015-01-27 20:33:18.125 027 12521.40 180.57 54687.82 88888.00 2015-01-27 20:33:18.250 027 12521.27 180.50 54687.80 88888.00 2015-01-27 20:33:18.375 027 12521.30 180.53 54687.82 88888.00 2015-01-27 20:33:18.500 027 12521.27 180.55 54687.82 88888.00 2015-01-27 20:33:18.625 027 12521.30 180.53 54687.82 88888.00 2015-01-27 20:33:18.750 027 12521.33 180.53 54687.85 88888.00 2015-01-27 20:33:18.875 027 12521.30 180.53 54687.82 88888.00 2015-01-27 20:33:19.000 027 12521.25 180.53 54687.80 88888.00 2015-01-27 20:33:19.125 027 12521.25 180.55 54687.82 88888.00 2015-01-27 20:33:19.250 027 12521.20 180.53 54687.82 88888.00 2015-01-27 20:33:19.375 027 12521.23 180.53 54687.85 88888.00 2015-01-27 20:33:19.500 027 12521.33 180.55 54687.85 88888.00 2015-01-27 20:33:19.625 027 12521.30 180.55 54687.88 88888.00 2015-01-27 20:33:19.750 027 12521.25 180.57 54687.88 88888.00 2015-01-27 20:33:19.875 027 12521.20 180.57 54687.85 88888.00 2015-01-27 20:33:20.000 027 12521.15 180.55 54687.82 88888.00 2015-01-27 20:33:20.125 027 12521.17 180.53 54687.85 88888.00 2015-01-27 20:33:20.250 027 12521.10 180.50 54687.88 88888.00 2015-01-27 20:33:20.375 027 12521.10 180.50 54687.88 88888.00 2015-01-27 20:33:20.500 027 12521.10 180.57 54687.88 88888.00 2015-01-27 20:33:20.625 027 12521.12 180.60 54687.88 88888.00 2015-01-27 20:33:20.750 027 12521.08 180.60 54687.88 88888.00 2015-01-27 20:33:20.875 027 12521.08 180.57 54687.88 88888.00 2015-01-27 20:33:21.000 027 12521.08 180.57 54687.85 88888.00 2015-01-27 20:33:21.125 027 12521.05 180.57 54687.90 88888.00 2015-01-27 20:33:21.250 027 12521.05 180.60 54687.88 88888.00 2015-01-27 20:33:21.375 027 12521.08 180.60 54687.88 88888.00 2015-01-27 20:33:21.500 027 12521.05 180.60 54687.90 88888.00 2015-01-27 20:33:21.625 027 12521.05 180.60 54687.88 88888.00 2015-01-27 20:33:21.750 027 12521.05 180.60 54687.88 88888.00 2015-01-27 20:33:21.875 027 12521.00 180.60 54687.88 88888.00 2015-01-27 20:33:22.000 027 12521.02 180.60 54687.88 88888.00 2015-01-27 20:33:22.125 027 12521.02 180.62 54687.88 88888.00 2015-01-27 20:33:22.250 027 12520.98 180.60 54687.88 88888.00 2015-01-27 20:33:22.375 027 12521.02 180.60 54687.88 88888.00 2015-01-27 20:33:22.500 027 12521.08 180.60 54687.88 88888.00 2015-01-27 20:33:22.625 027 12521.08 180.62 54687.88 88888.00 2015-01-27 20:33:22.750 027 12521.08 180.65 54687.90 88888.00 2015-01-27 20:33:22.875 027 12520.95 180.65 54687.88 88888.00 2015-01-27 20:33:23.000 027 12520.90 180.62 54687.82 88888.00 2015-01-27 20:33:23.125 027 12520.92 180.65 54687.90 88888.00 2015-01-27 20:33:23.250 027 12520.90 180.65 54687.90 88888.00 2015-01-27 20:33:23.375 027 12520.92 180.65 54687.88 88888.00 2015-01-27 20:33:23.500 027 12520.95 180.65 54687.88 88888.00 2015-01-27 20:33:23.625 027 12520.95 180.68 54687.88 88888.00 2015-01-27 20:33:23.750 027 12520.92 180.72 54687.88 88888.00 2015-01-27 20:33:23.875 027 12520.98 180.78 54687.88 88888.00 2015-01-27 20:33:24.000 027 12521.05 180.78 54687.85 88888.00 2015-01-27 20:33:24.125 027 12520.98 180.72 54687.85 88888.00 2015-01-27 20:33:24.250 027 12520.83 180.72 54687.82 88888.00 2015-01-27 20:33:24.375 027 12520.85 180.72 54687.80 88888.00 2015-01-27 20:33:24.500 027 12520.92 180.80 54687.85 88888.00 2015-01-27 20:33:24.625 027 12520.92 180.82 54687.85 88888.00 2015-01-27 20:33:24.750 027 12520.85 180.80 54687.90 88888.00 2015-01-27 20:33:24.875 027 12520.80 180.82 54687.93 88888.00 2015-01-27 20:33:25.000 027 12520.77 180.82 54687.90 88888.00 2015-01-27 20:33:25.125 027 12520.80 180.85 54687.93 88888.00 2015-01-27 20:33:25.250 027 12520.83 180.85 54687.93 88888.00 2015-01-27 20:33:25.375 027 12520.85 180.88 54687.95 88888.00 2015-01-27 20:33:25.500 027 12520.83 180.85 54687.93 88888.00 2015-01-27 20:33:25.625 027 12520.85 180.85 54687.90 88888.00 2015-01-27 20:33:25.750 027 12520.77 180.85 54687.90 88888.00 2015-01-27 20:33:25.875 027 12520.70 180.85 54687.88 88888.00 2015-01-27 20:33:26.000 027 12520.67 180.88 54687.90 88888.00 2015-01-27 20:33:26.125 027 12520.67 180.90 54687.93 88888.00 2015-01-27 20:33:26.250 027 12520.67 180.93 54687.93 88888.00 2015-01-27 20:33:26.375 027 12520.70 180.95 54687.93 88888.00 2015-01-27 20:33:26.500 027 12520.73 180.93 54687.93 88888.00 2015-01-27 20:33:26.625 027 12520.73 180.93 54687.93 88888.00 2015-01-27 20:33:26.750 027 12520.70 180.93 54687.93 88888.00 2015-01-27 20:33:26.875 027 12520.67 180.95 54687.93 88888.00 2015-01-27 20:33:27.000 027 12520.65 180.93 54687.93 88888.00 2015-01-27 20:33:27.125 027 12520.58 180.95 54687.95 88888.00 2015-01-27 20:33:27.250 027 12520.58 180.97 54687.95 88888.00 2015-01-27 20:33:27.375 027 12520.65 181.00 54687.95 88888.00 2015-01-27 20:33:27.500 027 12520.62 181.00 54687.95 88888.00 2015-01-27 20:33:27.625 027 12520.60 181.00 54687.95 88888.00 2015-01-27 20:33:27.750 027 12520.62 181.00 54687.95 88888.00 2015-01-27 20:33:27.875 027 12520.65 181.03 54687.93 88888.00 2015-01-27 20:33:28.000 027 12520.67 181.03 54687.88 88888.00 2015-01-27 20:33:28.125 027 12520.65 181.00 54687.90 88888.00 2015-01-27 20:33:28.250 027 12520.58 181.00 54687.90 88888.00 2015-01-27 20:33:28.375 027 12520.65 181.03 54687.90 88888.00 2015-01-27 20:33:28.500 027 12520.67 181.05 54687.90 88888.00 2015-01-27 20:33:28.625 027 12520.67 181.07 54687.90 88888.00 2015-01-27 20:33:28.750 027 12520.62 181.07 54687.88 88888.00 2015-01-27 20:33:28.875 027 12520.67 181.10 54687.90 88888.00 2015-01-27 20:33:29.000 027 12520.65 181.07 54687.85 88888.00 2015-01-27 20:33:29.125 027 12520.62 181.10 54687.88 88888.00 2015-01-27 20:33:29.250 027 12520.62 181.07 54687.90 88888.00 2015-01-27 20:33:29.375 027 12520.60 181.10 54687.90 88888.00 2015-01-27 20:33:29.500 027 12520.52 181.10 54687.88 88888.00 2015-01-27 20:33:29.625 027 12520.55 181.10 54687.88 88888.00 2015-01-27 20:33:29.750 027 12520.58 181.10 54687.90 88888.00 2015-01-27 20:33:29.875 027 12520.55 181.10 54687.85 88888.00 2015-01-27 20:33:30.000 027 12520.55 181.12 54687.85 88888.00 2015-01-27 20:33:30.125 027 12520.60 181.12 54687.90 88888.00 2015-01-27 20:33:30.250 027 12520.58 181.10 54687.88 88888.00 2015-01-27 20:33:30.375 027 12520.55 181.12 54687.82 88888.00 2015-01-27 20:33:30.500 027 12520.58 181.15 54687.88 88888.00 2015-01-27 20:33:30.625 027 12520.58 181.15 54687.90 88888.00 2015-01-27 20:33:30.750 027 12520.58 181.18 54687.90 88888.00 2015-01-27 20:33:30.875 027 12520.60 181.15 54687.85 88888.00 2015-01-27 20:33:31.000 027 12520.52 181.18 54687.88 88888.00 2015-01-27 20:33:31.125 027 12520.42 181.18 54687.90 88888.00 2015-01-27 20:33:31.250 027 12520.35 181.15 54687.88 88888.00 2015-01-27 20:33:31.375 027 12520.42 181.15 54687.88 88888.00 2015-01-27 20:33:31.500 027 12520.48 181.18 54687.88 88888.00 2015-01-27 20:33:31.625 027 12520.48 181.18 54687.88 88888.00 2015-01-27 20:33:31.750 027 12520.50 181.20 54687.88 88888.00 2015-01-27 20:33:31.875 027 12520.52 181.20 54687.88 88888.00 2015-01-27 20:33:32.000 027 12520.52 181.22 54687.88 88888.00 2015-01-27 20:33:32.125 027 12520.55 181.25 54687.90 88888.00 2015-01-27 20:33:32.250 027 12520.58 181.20 54687.90 88888.00 2015-01-27 20:33:32.375 027 12520.55 181.20 54687.85 88888.00 2015-01-27 20:33:32.500 027 12520.55 181.22 54687.85 88888.00 2015-01-27 20:33:32.625 027 12520.55 181.25 54687.90 88888.00 2015-01-27 20:33:32.750 027 12520.52 181.25 54687.93 88888.00 2015-01-27 20:33:32.875 027 12520.48 181.25 54687.93 88888.00 2015-01-27 20:33:33.000 027 12520.42 181.22 54687.90 88888.00 2015-01-27 20:33:33.125 027 12520.42 181.22 54687.88 88888.00 2015-01-27 20:33:33.250 027 12520.38 181.22 54687.90 88888.00 2015-01-27 20:33:33.375 027 12520.42 181.25 54687.85 88888.00 2015-01-27 20:33:33.500 027 12520.42 181.25 54687.90 88888.00 2015-01-27 20:33:33.625 027 12520.45 181.28 54687.90 88888.00 2015-01-27 20:33:33.750 027 12520.45 181.28 54687.90 88888.00 2015-01-27 20:33:33.875 027 12520.48 181.30 54687.93 88888.00 2015-01-27 20:33:34.000 027 12520.45 181.35 54687.93 88888.00 2015-01-27 20:33:34.125 027 12520.35 181.35 54687.90 88888.00 2015-01-27 20:33:34.250 027 12520.30 181.32 54687.93 88888.00 2015-01-27 20:33:34.375 027 12520.38 181.32 54687.95 88888.00 2015-01-27 20:33:34.500 027 12520.42 181.28 54687.93 88888.00 2015-01-27 20:33:34.625 027 12520.35 181.25 54687.93 88888.00 2015-01-27 20:33:34.750 027 12520.30 181.28 54687.93 88888.00 2015-01-27 20:33:34.875 027 12520.35 181.32 54687.95 88888.00 2015-01-27 20:33:35.000 027 12520.35 181.38 54687.95 88888.00 2015-01-27 20:33:35.125 027 12520.30 181.32 54687.95 88888.00 2015-01-27 20:33:35.250 027 12520.25 181.28 54687.93 88888.00 2015-01-27 20:33:35.375 027 12520.27 181.30 54687.90 88888.00 2015-01-27 20:33:35.500 027 12520.25 181.32 54687.93 88888.00 2015-01-27 20:33:35.625 027 12520.27 181.30 54687.97 88888.00 2015-01-27 20:33:35.750 027 12520.27 181.28 54687.95 88888.00 2015-01-27 20:33:35.875 027 12520.20 181.28 54687.95 88888.00 2015-01-27 20:33:36.000 027 12520.27 181.28 54687.93 88888.00 2015-01-27 20:33:36.125 027 12520.30 181.28 54687.93 88888.00 2015-01-27 20:33:36.250 027 12520.20 181.30 54687.93 88888.00 2015-01-27 20:33:36.375 027 12520.20 181.35 54687.95 88888.00 2015-01-27 20:33:36.500 027 12520.17 181.30 54687.95 88888.00 2015-01-27 20:33:36.625 027 12520.17 181.32 54687.95 88888.00 2015-01-27 20:33:36.750 027 12520.20 181.32 54687.95 88888.00 2015-01-27 20:33:36.875 027 12520.23 181.30 54687.95 88888.00 2015-01-27 20:33:37.000 027 12520.15 181.30 54687.95 88888.00 2015-01-27 20:33:37.125 027 12520.23 181.32 54687.97 88888.00 2015-01-27 20:33:37.250 027 12520.17 181.30 54687.97 88888.00 2015-01-27 20:33:37.375 027 12520.20 181.32 54687.97 88888.00 2015-01-27 20:33:37.500 027 12520.23 181.35 54688.00 88888.00 2015-01-27 20:33:37.625 027 12520.25 181.38 54687.97 88888.00 2015-01-27 20:33:37.750 027 12520.25 181.40 54687.97 88888.00 2015-01-27 20:33:37.875 027 12520.15 181.40 54687.97 88888.00 2015-01-27 20:33:38.000 027 12520.10 181.32 54687.93 88888.00 2015-01-27 20:33:38.125 027 12520.12 181.35 54687.95 88888.00 2015-01-27 20:33:38.250 027 12520.23 181.38 54687.97 88888.00 2015-01-27 20:33:38.375 027 12520.27 181.40 54687.97 88888.00 2015-01-27 20:33:38.500 027 12520.17 181.38 54687.93 88888.00 2015-01-27 20:33:38.625 027 12520.12 181.40 54687.93 88888.00 2015-01-27 20:33:38.750 027 12520.10 181.40 54687.95 88888.00 2015-01-27 20:33:38.875 027 12520.05 181.43 54687.95 88888.00 2015-01-27 20:33:39.000 027 12520.10 181.45 54687.97 88888.00 2015-01-27 20:33:39.125 027 12520.15 181.45 54687.95 88888.00 2015-01-27 20:33:39.250 027 12520.05 181.43 54687.97 88888.00 2015-01-27 20:33:39.375 027 12520.02 181.43 54687.97 88888.00 2015-01-27 20:33:39.500 027 12520.08 181.43 54687.97 88888.00 2015-01-27 20:33:39.625 027 12520.08 181.45 54687.95 88888.00 2015-01-27 20:33:39.750 027 12520.05 181.43 54687.97 88888.00 2015-01-27 20:33:39.875 027 12520.10 181.45 54687.97 88888.00 2015-01-27 20:33:40.000 027 12520.02 181.43 54687.97 88888.00 2015-01-27 20:33:40.125 027 12520.02 181.43 54688.00 88888.00 2015-01-27 20:33:40.250 027 12520.08 181.43 54687.97 88888.00 2015-01-27 20:33:40.375 027 12520.10 181.43 54687.95 88888.00 2015-01-27 20:33:40.500 027 12520.05 181.47 54687.97 88888.00 2015-01-27 20:33:40.625 027 12520.08 181.47 54688.00 88888.00 2015-01-27 20:33:40.750 027 12520.10 181.45 54688.00 88888.00 2015-01-27 20:33:40.875 027 12520.08 181.43 54688.00 88888.00 2015-01-27 20:33:41.000 027 12520.10 181.47 54688.00 88888.00 2015-01-27 20:33:41.125 027 12520.15 181.53 54688.00 88888.00 2015-01-27 20:33:41.250 027 12520.08 181.50 54688.03 88888.00 2015-01-27 20:33:41.375 027 12520.02 181.47 54687.95 88888.00 2015-01-27 20:33:41.500 027 12520.00 181.45 54687.95 88888.00 2015-01-27 20:33:41.625 027 12520.02 181.47 54687.95 88888.00 2015-01-27 20:33:41.750 027 12520.05 181.50 54687.97 88888.00 2015-01-27 20:33:41.875 027 12520.05 181.47 54687.97 88888.00 2015-01-27 20:33:42.000 027 12520.05 181.45 54687.95 88888.00 2015-01-27 20:33:42.125 027 12520.02 181.47 54688.00 88888.00 2015-01-27 20:33:42.250 027 12520.02 181.43 54687.97 88888.00 2015-01-27 20:33:42.375 027 12520.02 181.45 54687.95 88888.00 2015-01-27 20:33:42.500 027 12520.00 181.47 54687.95 88888.00 2015-01-27 20:33:42.625 027 12520.05 181.50 54687.95 88888.00 2015-01-27 20:33:42.750 027 12520.05 181.47 54687.95 88888.00 2015-01-27 20:33:42.875 027 12520.00 181.47 54687.97 88888.00 2015-01-27 20:33:43.000 027 12520.02 181.47 54687.97 88888.00 2015-01-27 20:33:43.125 027 12520.00 181.47 54688.00 88888.00 2015-01-27 20:33:43.250 027 12519.98 181.45 54688.00 88888.00 2015-01-27 20:33:43.375 027 12519.98 181.45 54688.00 88888.00 2015-01-27 20:33:43.500 027 12520.00 181.45 54688.00 88888.00 2015-01-27 20:33:43.625 027 12519.98 181.43 54688.00 88888.00 2015-01-27 20:33:43.750 027 12519.92 181.45 54688.00 88888.00 2015-01-27 20:33:43.875 027 12519.92 181.47 54688.00 88888.00 2015-01-27 20:33:44.000 027 12519.95 181.47 54687.97 88888.00 2015-01-27 20:33:44.125 027 12519.98 181.45 54688.03 88888.00 2015-01-27 20:33:44.250 027 12520.00 181.43 54688.00 88888.00 2015-01-27 20:33:44.375 027 12520.05 181.45 54688.00 88888.00 2015-01-27 20:33:44.500 027 12520.05 181.45 54688.00 88888.00 2015-01-27 20:33:44.625 027 12520.02 181.45 54688.00 88888.00 2015-01-27 20:33:44.750 027 12520.02 181.45 54688.03 88888.00 2015-01-27 20:33:44.875 027 12520.08 181.45 54688.03 88888.00 2015-01-27 20:33:45.000 027 12520.05 181.47 54688.00 88888.00 2015-01-27 20:33:45.125 027 12519.98 181.43 54688.00 88888.00 2015-01-27 20:33:45.250 027 12519.98 181.40 54688.00 88888.00 2015-01-27 20:33:45.375 027 12519.98 181.40 54688.00 88888.00 2015-01-27 20:33:45.500 027 12519.92 181.43 54688.05 88888.00 2015-01-27 20:33:45.625 027 12519.98 181.45 54688.05 88888.00 2015-01-27 20:33:45.750 027 12520.05 181.47 54688.00 88888.00 2015-01-27 20:33:45.875 027 12520.05 181.45 54688.03 88888.00 2015-01-27 20:33:46.000 027 12519.95 181.47 54688.00 88888.00 2015-01-27 20:33:46.125 027 12519.90 181.47 54688.03 88888.00 2015-01-27 20:33:46.250 027 12519.83 181.50 54688.03 88888.00 2015-01-27 20:33:46.375 027 12519.85 181.50 54688.03 88888.00 2015-01-27 20:33:46.500 027 12519.80 181.47 54688.00 88888.00 2015-01-27 20:33:46.625 027 12519.88 181.45 54688.00 88888.00 2015-01-27 20:33:46.750 027 12519.92 181.45 54688.03 88888.00 2015-01-27 20:33:46.875 027 12519.92 181.45 54688.03 88888.00 2015-01-27 20:33:47.000 027 12519.92 181.47 54688.05 88888.00 2015-01-27 20:33:47.125 027 12519.98 181.47 54688.05 88888.00 2015-01-27 20:33:47.250 027 12519.90 181.45 54688.05 88888.00 2015-01-27 20:33:47.375 027 12519.88 181.47 54688.05 88888.00 2015-01-27 20:33:47.500 027 12519.85 181.47 54688.00 88888.00 2015-01-27 20:33:47.625 027 12519.90 181.43 54688.00 88888.00 2015-01-27 20:33:47.750 027 12519.88 181.43 54688.00 88888.00 2015-01-27 20:33:47.875 027 12519.88 181.45 54688.03 88888.00 2015-01-27 20:33:48.000 027 12519.95 181.45 54688.03 88888.00 2015-01-27 20:33:48.125 027 12519.90 181.45 54688.03 88888.00 2015-01-27 20:33:48.250 027 12519.83 181.43 54688.03 88888.00 2015-01-27 20:33:48.375 027 12519.92 181.45 54688.05 88888.00 2015-01-27 20:33:48.500 027 12519.88 181.43 54688.05 88888.00 2015-01-27 20:33:48.625 027 12519.90 181.40 54688.03 88888.00 2015-01-27 20:33:48.750 027 12519.95 181.38 54688.03 88888.00 2015-01-27 20:33:48.875 027 12519.95 181.38 54688.03 88888.00 2015-01-27 20:33:49.000 027 12519.95 181.38 54688.03 88888.00 2015-01-27 20:33:49.125 027 12519.98 181.38 54688.03 88888.00 2015-01-27 20:33:49.250 027 12519.88 181.35 54688.03 88888.00 2015-01-27 20:33:49.375 027 12519.88 181.32 54688.03 88888.00 2015-01-27 20:33:49.500 027 12519.92 181.35 54688.05 88888.00 2015-01-27 20:33:49.625 027 12519.95 181.38 54688.03 88888.00 2015-01-27 20:33:49.750 027 12519.92 181.38 54688.05 88888.00 2015-01-27 20:33:49.875 027 12520.00 181.38 54688.03 88888.00 2015-01-27 20:33:50.000 027 12520.02 181.35 54688.03 88888.00 2015-01-27 20:33:50.125 027 12520.02 181.35 54688.03 88888.00 2015-01-27 20:33:50.250 027 12520.00 181.32 54688.05 88888.00 2015-01-27 20:33:50.375 027 12520.02 181.35 54688.05 88888.00 2015-01-27 20:33:50.500 027 12519.98 181.35 54688.05 88888.00 2015-01-27 20:33:50.625 027 12519.88 181.35 54688.05 88888.00 2015-01-27 20:33:50.750 027 12519.83 181.35 54688.07 88888.00 2015-01-27 20:33:50.875 027 12519.80 181.38 54688.07 88888.00 2015-01-27 20:33:51.000 027 12519.85 181.38 54688.07 88888.00 2015-01-27 20:33:51.125 027 12519.88 181.32 54688.10 88888.00 2015-01-27 20:33:51.250 027 12519.88 181.30 54688.07 88888.00 2015-01-27 20:33:51.375 027 12519.88 181.32 54688.07 88888.00 2015-01-27 20:33:51.500 027 12519.90 181.35 54688.05 88888.00 2015-01-27 20:33:51.625 027 12519.90 181.35 54688.05 88888.00 2015-01-27 20:33:51.750 027 12519.85 181.35 54688.05 88888.00 2015-01-27 20:33:51.875 027 12519.80 181.30 54688.07 88888.00 2015-01-27 20:33:52.000 027 12519.85 181.30 54688.03 88888.00 2015-01-27 20:33:52.125 027 12519.95 181.32 54688.05 88888.00 2015-01-27 20:33:52.250 027 12519.92 181.30 54688.03 88888.00 2015-01-27 20:33:52.375 027 12519.90 181.30 54688.03 88888.00 2015-01-27 20:33:52.500 027 12519.95 181.30 54688.03 88888.00 2015-01-27 20:33:52.625 027 12519.92 181.32 54688.03 88888.00 2015-01-27 20:33:52.750 027 12519.88 181.32 54688.03 88888.00 2015-01-27 20:33:52.875 027 12519.83 181.32 54688.05 88888.00 2015-01-27 20:33:53.000 027 12519.85 181.32 54688.05 88888.00 2015-01-27 20:33:53.125 027 12519.85 181.32 54688.05 88888.00 2015-01-27 20:33:53.250 027 12519.77 181.30 54688.05 88888.00 2015-01-27 20:33:53.375 027 12519.80 181.35 54688.07 88888.00 2015-01-27 20:33:53.500 027 12519.88 181.38 54688.10 88888.00 2015-01-27 20:33:53.625 027 12519.90 181.38 54688.10 88888.00 2015-01-27 20:33:53.750 027 12519.88 181.35 54688.07 88888.00 2015-01-27 20:33:53.875 027 12519.77 181.28 54688.03 88888.00 2015-01-27 20:33:54.000 027 12519.85 181.30 54688.00 88888.00 2015-01-27 20:33:54.125 027 12519.85 181.35 54688.05 88888.00 2015-01-27 20:33:54.250 027 12519.88 181.30 54688.05 88888.00 2015-01-27 20:33:54.375 027 12519.85 181.28 54688.05 88888.00 2015-01-27 20:33:54.500 027 12519.80 181.30 54688.07 88888.00 2015-01-27 20:33:54.625 027 12519.90 181.30 54688.05 88888.00 2015-01-27 20:33:54.750 027 12519.83 181.30 54688.10 88888.00 2015-01-27 20:33:54.875 027 12519.80 181.28 54688.10 88888.00 2015-01-27 20:33:55.000 027 12519.83 181.28 54688.07 88888.00 2015-01-27 20:33:55.125 027 12519.88 181.30 54688.07 88888.00 2015-01-27 20:33:55.250 027 12519.85 181.28 54688.07 88888.00 2015-01-27 20:33:55.375 027 12519.95 181.30 54688.07 88888.00 2015-01-27 20:33:55.500 027 12520.00 181.30 54688.07 88888.00 2015-01-27 20:33:55.625 027 12519.92 181.30 54688.05 88888.00 2015-01-27 20:33:55.750 027 12519.83 181.30 54688.05 88888.00 2015-01-27 20:33:55.875 027 12519.85 181.30 54688.05 88888.00 2015-01-27 20:33:56.000 027 12519.88 181.30 54688.05 88888.00 2015-01-27 20:33:56.125 027 12519.85 181.30 54688.07 88888.00 2015-01-27 20:33:56.250 027 12519.88 181.30 54688.07 88888.00 2015-01-27 20:33:56.375 027 12519.92 181.30 54688.05 88888.00 2015-01-27 20:33:56.500 027 12519.90 181.28 54688.05 88888.00 2015-01-27 20:33:56.625 027 12519.95 181.30 54688.07 88888.00 2015-01-27 20:33:56.750 027 12519.92 181.32 54688.05 88888.00 2015-01-27 20:33:56.875 027 12519.92 181.30 54688.05 88888.00 2015-01-27 20:33:57.000 027 12519.95 181.30 54688.03 88888.00 2015-01-27 20:33:57.125 027 12519.95 181.32 54688.03 88888.00 2015-01-27 20:33:57.250 027 12519.98 181.30 54688.00 88888.00 2015-01-27 20:33:57.375 027 12520.00 181.32 54688.03 88888.00 2015-01-27 20:33:57.500 027 12520.00 181.32 54688.05 88888.00 2015-01-27 20:33:57.625 027 12520.00 181.32 54688.05 88888.00 2015-01-27 20:33:57.750 027 12519.95 181.35 54688.05 88888.00 2015-01-27 20:33:57.875 027 12519.88 181.32 54688.05 88888.00 2015-01-27 20:33:58.000 027 12519.90 181.32 54688.00 88888.00 2015-01-27 20:33:58.125 027 12519.88 181.35 54688.03 88888.00 2015-01-27 20:33:58.250 027 12519.95 181.35 54688.07 88888.00 2015-01-27 20:33:58.375 027 12519.98 181.32 54688.05 88888.00 2015-01-27 20:33:58.500 027 12520.00 181.30 54688.03 88888.00 2015-01-27 20:33:58.625 027 12520.02 181.32 54688.03 88888.00 2015-01-27 20:33:58.750 027 12519.98 181.38 54688.05 88888.00 2015-01-27 20:33:58.875 027 12519.90 181.40 54688.03 88888.00 2015-01-27 20:33:59.000 027 12519.95 181.35 54688.03 88888.00 2015-01-27 20:33:59.125 027 12519.98 181.35 54688.05 88888.00 2015-01-27 20:33:59.250 027 12519.95 181.35 54688.07 88888.00 2015-01-27 20:33:59.375 027 12519.98 181.40 54688.07 88888.00 2015-01-27 20:33:59.500 027 12519.95 181.38 54688.05 88888.00 2015-01-27 20:33:59.625 027 12519.95 181.38 54688.05 88888.00 2015-01-27 20:33:59.750 027 12519.98 181.38 54688.05 88888.00 2015-01-27 20:33:59.875 027 12520.00 181.40 54688.05 88888.00 2015-01-27 20:34:00.000 027 12519.98 181.40 54688.03 88888.00 2015-01-27 20:34:00.125 027 12519.92 181.40 54688.03 88888.00 2015-01-27 20:34:00.250 027 12519.95 181.40 54688.05 88888.00 2015-01-27 20:34:00.375 027 12519.98 181.40 54688.03 88888.00 2015-01-27 20:34:00.500 027 12519.90 181.40 54688.03 88888.00 2015-01-27 20:34:00.625 027 12519.90 181.43 54688.03 88888.00 2015-01-27 20:34:00.750 027 12519.95 181.45 54688.00 88888.00 2015-01-27 20:34:00.875 027 12520.02 181.43 54687.97 88888.00 2015-01-27 20:34:01.000 027 12520.02 181.40 54687.97 88888.00 2015-01-27 20:34:01.125 027 12519.92 181.40 54688.03 88888.00 2015-01-27 20:34:01.250 027 12519.88 181.40 54688.03 88888.00 2015-01-27 20:34:01.375 027 12520.00 181.45 54688.00 88888.00 2015-01-27 20:34:01.500 027 12520.00 181.45 54687.95 88888.00 2015-01-27 20:34:01.625 027 12520.02 181.45 54688.00 88888.00 2015-01-27 20:34:01.750 027 12520.02 181.43 54688.03 88888.00 2015-01-27 20:34:01.875 027 12520.05 181.43 54688.03 88888.00 2015-01-27 20:34:02.000 027 12520.08 181.45 54688.00 88888.00 2015-01-27 20:34:02.125 027 12520.10 181.47 54688.00 88888.00 2015-01-27 20:34:02.250 027 12520.00 181.47 54688.00 88888.00 2015-01-27 20:34:02.375 027 12520.00 181.47 54687.95 88888.00 2015-01-27 20:34:02.500 027 12520.02 181.50 54687.97 88888.00 2015-01-27 20:34:02.625 027 12520.08 181.50 54688.00 88888.00 2015-01-27 20:34:02.750 027 12520.02 181.50 54688.00 88888.00 2015-01-27 20:34:02.875 027 12519.98 181.47 54688.00 88888.00 2015-01-27 20:34:03.000 027 12519.92 181.53 54688.00 88888.00 2015-01-27 20:34:03.125 027 12519.98 181.53 54688.00 88888.00 2015-01-27 20:34:03.250 027 12520.00 181.50 54688.00 88888.00 2015-01-27 20:34:03.375 027 12520.00 181.50 54688.00 88888.00 2015-01-27 20:34:03.500 027 12520.02 181.53 54688.03 88888.00 2015-01-27 20:34:03.625 027 12520.02 181.53 54688.03 88888.00 2015-01-27 20:34:03.750 027 12520.05 181.50 54688.00 88888.00 2015-01-27 20:34:03.875 027 12520.08 181.53 54687.97 88888.00 2015-01-27 20:34:04.000 027 12520.05 181.53 54687.97 88888.00 2015-01-27 20:34:04.125 027 12520.08 181.50 54688.00 88888.00 2015-01-27 20:34:04.250 027 12520.02 181.53 54688.00 88888.00 2015-01-27 20:34:04.375 027 12520.05 181.53 54688.03 88888.00 2015-01-27 20:34:04.500 027 12520.08 181.53 54688.00 88888.00 2015-01-27 20:34:04.625 027 12520.12 181.53 54688.00 88888.00 2015-01-27 20:34:04.750 027 12520.10 181.55 54688.00 88888.00 2015-01-27 20:34:04.875 027 12520.10 181.57 54688.00 88888.00 2015-01-27 20:34:05.000 027 12520.08 181.57 54687.97 88888.00 2015-01-27 20:34:05.125 027 12520.08 181.57 54688.00 88888.00 2015-01-27 20:34:05.250 027 12520.05 181.55 54687.97 88888.00 2015-01-27 20:34:05.375 027 12520.05 181.57 54687.97 88888.00 2015-01-27 20:34:05.500 027 12520.08 181.60 54687.97 88888.00 2015-01-27 20:34:05.625 027 12520.05 181.60 54687.97 88888.00 2015-01-27 20:34:05.750 027 12520.02 181.60 54687.97 88888.00 2015-01-27 20:34:05.875 027 12520.08 181.62 54688.03 88888.00 2015-01-27 20:34:06.000 027 12520.05 181.60 54688.00 88888.00 2015-01-27 20:34:06.125 027 12520.02 181.60 54687.97 88888.00 2015-01-27 20:34:06.250 027 12520.02 181.60 54687.97 88888.00 2015-01-27 20:34:06.375 027 12520.10 181.62 54688.00 88888.00 2015-01-27 20:34:06.500 027 12520.15 181.65 54688.00 88888.00 2015-01-27 20:34:06.625 027 12520.10 181.62 54687.97 88888.00 2015-01-27 20:34:06.750 027 12520.02 181.62 54687.95 88888.00 2015-01-27 20:34:06.875 027 12520.05 181.60 54687.97 88888.00 2015-01-27 20:34:07.000 027 12520.10 181.60 54687.97 88888.00 2015-01-27 20:34:07.125 027 12520.08 181.60 54688.00 88888.00 2015-01-27 20:34:07.250 027 12520.10 181.62 54687.97 88888.00 2015-01-27 20:34:07.375 027 12520.20 181.62 54687.97 88888.00 2015-01-27 20:34:07.500 027 12520.17 181.68 54688.00 88888.00 2015-01-27 20:34:07.625 027 12520.12 181.65 54688.00 88888.00 2015-01-27 20:34:07.750 027 12520.15 181.65 54687.97 88888.00 2015-01-27 20:34:07.875 027 12520.15 181.65 54687.97 88888.00 2015-01-27 20:34:08.000 027 12520.15 181.68 54687.97 88888.00 2015-01-27 20:34:08.125 027 12520.10 181.70 54687.97 88888.00 2015-01-27 20:34:08.250 027 12520.10 181.68 54688.00 88888.00 2015-01-27 20:34:08.375 027 12520.17 181.68 54688.00 88888.00 2015-01-27 20:34:08.500 027 12520.17 181.62 54688.00 88888.00 2015-01-27 20:34:08.625 027 12520.08 181.62 54687.97 88888.00 2015-01-27 20:34:08.750 027 12520.05 181.65 54687.95 88888.00 2015-01-27 20:34:08.875 027 12520.08 181.65 54687.95 88888.00 2015-01-27 20:34:09.000 027 12520.10 181.65 54687.97 88888.00 2015-01-27 20:34:09.125 027 12520.10 181.68 54688.00 88888.00 2015-01-27 20:34:09.250 027 12520.20 181.68 54688.00 88888.00 2015-01-27 20:34:09.375 027 12520.23 181.70 54687.97 88888.00 2015-01-27 20:34:09.500 027 12520.15 181.68 54687.97 88888.00 2015-01-27 20:34:09.625 027 12520.12 181.65 54687.97 88888.00 2015-01-27 20:34:09.750 027 12520.12 181.65 54687.97 88888.00 2015-01-27 20:34:09.875 027 12520.15 181.68 54687.97 88888.00 2015-01-27 20:34:10.000 027 12520.15 181.65 54687.95 88888.00 2015-01-27 20:34:10.125 027 12520.17 181.70 54687.97 88888.00 2015-01-27 20:34:10.250 027 12520.12 181.65 54687.97 88888.00 2015-01-27 20:34:10.375 027 12520.12 181.62 54687.97 88888.00 2015-01-27 20:34:10.500 027 12520.20 181.65 54688.00 88888.00 2015-01-27 20:34:10.625 027 12520.27 181.65 54687.97 88888.00 2015-01-27 20:34:10.750 027 12520.30 181.65 54687.97 88888.00 2015-01-27 20:34:10.875 027 12520.27 181.62 54687.97 88888.00 2015-01-27 20:34:11.000 027 12520.23 181.65 54687.97 88888.00 2015-01-27 20:34:11.125 027 12520.15 181.65 54687.97 88888.00 2015-01-27 20:34:11.250 027 12520.08 181.62 54687.95 88888.00 2015-01-27 20:34:11.375 027 12520.17 181.65 54687.97 88888.00 2015-01-27 20:34:11.500 027 12520.17 181.65 54687.97 88888.00 2015-01-27 20:34:11.625 027 12520.10 181.65 54687.95 88888.00 2015-01-27 20:34:11.750 027 12520.05 181.62 54687.95 88888.00 2015-01-27 20:34:11.875 027 12520.08 181.60 54687.95 88888.00 2015-01-27 20:34:12.000 027 12520.15 181.62 54687.95 88888.00 2015-01-27 20:34:12.125 027 12520.25 181.62 54687.97 88888.00 2015-01-27 20:34:12.250 027 12520.30 181.60 54687.97 88888.00 2015-01-27 20:34:12.375 027 12520.33 181.60 54687.97 88888.00 2015-01-27 20:34:12.500 027 12520.33 181.60 54687.97 88888.00 2015-01-27 20:34:12.625 027 12520.23 181.60 54687.97 88888.00 2015-01-27 20:34:12.750 027 12520.20 181.57 54687.97 88888.00 2015-01-27 20:34:12.875 027 12520.23 181.55 54687.95 88888.00 2015-01-27 20:34:13.000 027 12520.27 181.60 54687.95 88888.00 2015-01-27 20:34:13.125 027 12520.27 181.60 54687.97 88888.00 2015-01-27 20:34:13.250 027 12520.20 181.57 54687.97 88888.00 2015-01-27 20:34:13.375 027 12520.23 181.57 54687.97 88888.00 2015-01-27 20:34:13.500 027 12520.27 181.55 54687.97 88888.00 2015-01-27 20:34:13.625 027 12520.27 181.55 54687.97 88888.00 2015-01-27 20:34:13.750 027 12520.30 181.53 54687.97 88888.00 2015-01-27 20:34:13.875 027 12520.33 181.53 54687.97 88888.00 2015-01-27 20:34:14.000 027 12520.27 181.53 54687.97 88888.00 2015-01-27 20:34:14.125 027 12520.25 181.55 54688.00 88888.00 2015-01-27 20:34:14.250 027 12520.25 181.50 54688.03 88888.00 2015-01-27 20:34:14.375 027 12520.23 181.53 54688.03 88888.00 2015-01-27 20:34:14.500 027 12520.25 181.53 54688.03 88888.00 2015-01-27 20:34:14.625 027 12520.25 181.53 54688.00 88888.00 2015-01-27 20:34:14.750 027 12520.33 181.55 54687.97 88888.00 2015-01-27 20:34:14.875 027 12520.35 181.55 54687.97 88888.00 2015-01-27 20:34:15.000 027 12520.33 181.55 54688.00 88888.00 2015-01-27 20:34:15.125 027 12520.35 181.55 54688.00 88888.00 2015-01-27 20:34:15.250 027 12520.30 181.53 54688.00 88888.00 2015-01-27 20:34:15.375 027 12520.33 181.53 54688.03 88888.00 2015-01-27 20:34:15.500 027 12520.33 181.55 54688.03 88888.00 2015-01-27 20:34:15.625 027 12520.38 181.53 54688.03 88888.00 2015-01-27 20:34:15.750 027 12520.33 181.53 54688.00 88888.00 2015-01-27 20:34:15.875 027 12520.27 181.50 54687.97 88888.00 2015-01-27 20:34:16.000 027 12520.27 181.47 54687.97 88888.00 2015-01-27 20:34:16.125 027 12520.30 181.47 54688.03 88888.00 2015-01-27 20:34:16.250 027 12520.25 181.47 54688.03 88888.00 2015-01-27 20:34:16.375 027 12520.30 181.50 54688.03 88888.00 2015-01-27 20:34:16.500 027 12520.27 181.50 54688.00 88888.00 2015-01-27 20:34:16.625 027 12520.33 181.50 54688.03 88888.00 2015-01-27 20:34:16.750 027 12520.25 181.47 54688.00 88888.00 2015-01-27 20:34:16.875 027 12520.23 181.47 54688.00 88888.00 2015-01-27 20:34:17.000 027 12520.27 181.47 54687.97 88888.00 2015-01-27 20:34:17.125 027 12520.35 181.45 54687.97 88888.00 2015-01-27 20:34:17.250 027 12520.33 181.45 54687.97 88888.00 2015-01-27 20:34:17.375 027 12520.38 181.47 54687.97 88888.00 2015-01-27 20:34:17.500 027 12520.40 181.47 54687.97 88888.00 2015-01-27 20:34:17.625 027 12520.38 181.45 54688.00 88888.00 2015-01-27 20:34:17.750 027 12520.40 181.45 54687.95 88888.00 2015-01-27 20:34:17.875 027 12520.40 181.43 54687.97 88888.00 2015-01-27 20:34:18.000 027 12520.38 181.45 54687.97 88888.00 2015-01-27 20:34:18.125 027 12520.33 181.43 54687.97 88888.00 2015-01-27 20:34:18.250 027 12520.30 181.38 54687.97 88888.00 2015-01-27 20:34:18.375 027 12520.33 181.40 54688.00 88888.00 2015-01-27 20:34:18.500 027 12520.30 181.43 54688.00 88888.00 2015-01-27 20:34:18.625 027 12520.30 181.40 54687.97 88888.00 2015-01-27 20:34:18.750 027 12520.35 181.40 54687.97 88888.00 2015-01-27 20:34:18.875 027 12520.38 181.43 54688.00 88888.00 2015-01-27 20:34:19.000 027 12520.33 181.40 54687.97 88888.00 2015-01-27 20:34:19.125 027 12520.30 181.40 54687.97 88888.00 2015-01-27 20:34:19.250 027 12520.27 181.38 54687.97 88888.00 2015-01-27 20:34:19.375 027 12520.30 181.38 54687.97 88888.00 2015-01-27 20:34:19.500 027 12520.30 181.40 54687.97 88888.00 2015-01-27 20:34:19.625 027 12520.30 181.40 54687.97 88888.00 2015-01-27 20:34:19.750 027 12520.30 181.40 54687.97 88888.00 2015-01-27 20:34:19.875 027 12520.27 181.40 54687.97 88888.00 2015-01-27 20:34:20.000 027 12520.33 181.43 54687.97 88888.00 2015-01-27 20:34:20.125 027 12520.35 181.45 54687.97 88888.00 2015-01-27 20:34:20.250 027 12520.35 181.38 54687.95 88888.00 2015-01-27 20:34:20.375 027 12520.35 181.35 54687.95 88888.00 2015-01-27 20:34:20.500 027 12520.42 181.38 54687.97 88888.00 2015-01-27 20:34:20.625 027 12520.52 181.38 54687.95 88888.00 2015-01-27 20:34:20.750 027 12520.42 181.40 54687.95 88888.00 2015-01-27 20:34:20.875 027 12520.38 181.40 54687.95 88888.00 2015-01-27 20:34:21.000 027 12520.48 181.40 54687.95 88888.00 2015-01-27 20:34:21.125 027 12520.60 181.38 54687.93 88888.00 2015-01-27 20:34:21.250 027 12520.52 181.38 54687.95 88888.00 2015-01-27 20:34:21.375 027 12520.48 181.40 54687.93 88888.00 2015-01-27 20:34:21.500 027 12520.50 181.35 54687.93 88888.00 2015-01-27 20:34:21.625 027 12520.58 181.35 54687.90 88888.00 2015-01-27 20:34:21.750 027 12520.55 181.40 54687.93 88888.00 2015-01-27 20:34:21.875 027 12520.58 181.43 54687.95 88888.00 2015-01-27 20:34:22.000 027 12520.62 181.40 54687.95 88888.00 2015-01-27 20:34:22.125 027 12520.65 181.38 54687.95 88888.00 2015-01-27 20:34:22.250 027 12520.62 181.40 54687.95 88888.00 2015-01-27 20:34:22.375 027 12520.67 181.45 54687.95 88888.00 2015-01-27 20:34:22.500 027 12520.67 181.40 54687.95 88888.00 2015-01-27 20:34:22.625 027 12520.62 181.40 54687.93 88888.00 2015-01-27 20:34:22.750 027 12520.62 181.40 54687.95 88888.00 2015-01-27 20:34:22.875 027 12520.60 181.40 54687.95 88888.00 2015-01-27 20:34:23.000 027 12520.67 181.43 54687.95 88888.00 2015-01-27 20:34:23.125 027 12520.73 181.45 54687.95 88888.00 2015-01-27 20:34:23.250 027 12520.67 181.43 54687.95 88888.00 2015-01-27 20:34:23.375 027 12520.67 181.43 54687.93 88888.00 2015-01-27 20:34:23.500 027 12520.70 181.43 54687.90 88888.00 2015-01-27 20:34:23.625 027 12520.75 181.45 54687.90 88888.00 2015-01-27 20:34:23.750 027 12520.80 181.45 54687.90 88888.00 2015-01-27 20:34:23.875 027 12520.77 181.47 54687.90 88888.00 2015-01-27 20:34:24.000 027 12520.75 181.47 54687.90 88888.00 2015-01-27 20:34:24.125 027 12520.70 181.47 54687.93 88888.00 2015-01-27 20:34:24.250 027 12520.75 181.45 54687.93 88888.00 2015-01-27 20:34:24.375 027 12520.77 181.47 54687.90 88888.00 2015-01-27 20:34:24.500 027 12520.70 181.45 54687.88 88888.00 2015-01-27 20:34:24.625 027 12520.73 181.45 54687.88 88888.00 2015-01-27 20:34:24.750 027 12520.77 181.43 54687.88 88888.00 2015-01-27 20:34:24.875 027 12520.85 181.47 54687.85 88888.00 2015-01-27 20:34:25.000 027 12520.80 181.47 54687.85 88888.00 2015-01-27 20:34:25.125 027 12520.83 181.53 54687.88 88888.00 2015-01-27 20:34:25.250 027 12520.90 181.53 54687.88 88888.00 2015-01-27 20:34:25.375 027 12520.92 181.55 54687.82 88888.00 2015-01-27 20:34:25.500 027 12520.92 181.55 54687.82 88888.00 2015-01-27 20:34:25.625 027 12520.88 181.60 54687.85 88888.00 2015-01-27 20:34:25.750 027 12520.88 181.57 54687.85 88888.00 2015-01-27 20:34:25.875 027 12520.83 181.53 54687.85 88888.00 2015-01-27 20:34:26.000 027 12520.92 181.53 54687.85 88888.00 2015-01-27 20:34:26.125 027 12521.00 181.57 54687.90 88888.00 2015-01-27 20:34:26.250 027 12520.98 181.57 54687.85 88888.00 2015-01-27 20:34:26.375 027 12521.00 181.57 54687.82 88888.00 2015-01-27 20:34:26.500 027 12520.98 181.53 54687.80 88888.00 2015-01-27 20:34:26.625 027 12520.98 181.53 54687.80 88888.00 2015-01-27 20:34:26.750 027 12521.00 181.55 54687.80 88888.00 2015-01-27 20:34:26.875 027 12521.05 181.57 54687.82 88888.00 2015-01-27 20:34:27.000 027 12521.05 181.57 54687.80 88888.00 2015-01-27 20:34:27.125 027 12521.05 181.55 54687.80 88888.00 2015-01-27 20:34:27.250 027 12520.98 181.53 54687.80 88888.00 2015-01-27 20:34:27.375 027 12521.00 181.57 54687.78 88888.00 2015-01-27 20:34:27.500 027 12521.08 181.60 54687.78 88888.00 2015-01-27 20:34:27.625 027 12521.12 181.60 54687.82 88888.00 2015-01-27 20:34:27.750 027 12521.12 181.62 54687.82 88888.00 2015-01-27 20:34:27.875 027 12521.10 181.60 54687.78 88888.00 2015-01-27 20:34:28.000 027 12521.20 181.60 54687.78 88888.00 2015-01-27 20:34:28.125 027 12521.23 181.62 54687.78 88888.00 2015-01-27 20:34:28.250 027 12521.20 181.62 54687.78 88888.00 2015-01-27 20:34:28.375 027 12521.23 181.60 54687.78 88888.00 2015-01-27 20:34:28.500 027 12521.23 181.65 54687.78 88888.00 2015-01-27 20:34:28.625 027 12521.25 181.62 54687.78 88888.00 2015-01-27 20:34:28.750 027 12521.27 181.60 54687.80 88888.00 2015-01-27 20:34:28.875 027 12521.27 181.62 54687.75 88888.00 2015-01-27 20:34:29.000 027 12521.27 181.60 54687.70 88888.00 2015-01-27 20:34:29.125 027 12521.20 181.65 54687.75 88888.00 2015-01-27 20:34:29.250 027 12521.30 181.62 54687.75 88888.00 2015-01-27 20:34:29.375 027 12521.38 181.60 54687.72 88888.00 2015-01-27 20:34:29.500 027 12521.33 181.60 54687.72 88888.00 2015-01-27 20:34:29.625 027 12521.30 181.60 54687.70 88888.00 2015-01-27 20:34:29.750 027 12521.38 181.62 54687.70 88888.00 2015-01-27 20:34:29.875 027 12521.42 181.65 54687.70 88888.00 2015-01-27 20:34:30.000 027 12521.42 181.65 54687.72 88888.00 2015-01-27 20:34:30.125 027 12521.42 181.65 54687.72 88888.00 2015-01-27 20:34:30.250 027 12521.40 181.62 54687.68 88888.00 2015-01-27 20:34:30.375 027 12521.45 181.62 54687.68 88888.00 2015-01-27 20:34:30.500 027 12521.48 181.60 54687.70 88888.00 2015-01-27 20:34:30.625 027 12521.45 181.62 54687.70 88888.00 2015-01-27 20:34:30.750 027 12521.45 181.62 54687.68 88888.00 2015-01-27 20:34:30.875 027 12521.48 181.62 54687.70 88888.00 2015-01-27 20:34:31.000 027 12521.52 181.62 54687.68 88888.00 2015-01-27 20:34:31.125 027 12521.60 181.62 54687.68 88888.00 2015-01-27 20:34:31.250 027 12521.60 181.62 54687.70 88888.00 2015-01-27 20:34:31.375 027 12521.65 181.65 54687.72 88888.00 2015-01-27 20:34:31.500 027 12521.67 181.68 54687.70 88888.00 2015-01-27 20:34:31.625 027 12521.65 181.65 54687.72 88888.00 2015-01-27 20:34:31.750 027 12521.62 181.62 54687.70 88888.00 2015-01-27 20:34:31.875 027 12521.62 181.62 54687.68 88888.00 2015-01-27 20:34:32.000 027 12521.67 181.62 54687.65 88888.00 2015-01-27 20:34:32.125 027 12521.70 181.62 54687.62 88888.00 2015-01-27 20:34:32.250 027 12521.70 181.60 54687.68 88888.00 2015-01-27 20:34:32.375 027 12521.75 181.62 54687.65 88888.00 2015-01-27 20:34:32.500 027 12521.70 181.62 54687.65 88888.00 2015-01-27 20:34:32.625 027 12521.65 181.62 54687.65 88888.00 2015-01-27 20:34:32.750 027 12521.67 181.60 54687.65 88888.00 2015-01-27 20:34:32.875 027 12521.73 181.60 54687.68 88888.00 2015-01-27 20:34:33.000 027 12521.73 181.57 54687.65 88888.00 2015-01-27 20:34:33.125 027 12521.67 181.60 54687.70 88888.00 2015-01-27 20:34:33.250 027 12521.73 181.60 54687.70 88888.00 2015-01-27 20:34:33.375 027 12521.70 181.62 54687.68 88888.00 2015-01-27 20:34:33.500 027 12521.67 181.62 54687.68 88888.00 2015-01-27 20:34:33.625 027 12521.75 181.60 54687.68 88888.00 2015-01-27 20:34:33.750 027 12521.77 181.60 54687.70 88888.00 2015-01-27 20:34:33.875 027 12521.73 181.60 54687.68 88888.00 2015-01-27 20:34:34.000 027 12521.70 181.57 54687.68 88888.00 2015-01-27 20:34:34.125 027 12521.67 181.60 54687.68 88888.00 2015-01-27 20:34:34.250 027 12521.67 181.57 54687.68 88888.00 2015-01-27 20:34:34.375 027 12521.73 181.62 54687.68 88888.00 2015-01-27 20:34:34.500 027 12521.67 181.62 54687.65 88888.00 2015-01-27 20:34:34.625 027 12521.67 181.60 54687.68 88888.00 2015-01-27 20:34:34.750 027 12521.73 181.60 54687.65 88888.00 2015-01-27 20:34:34.875 027 12521.73 181.60 54687.65 88888.00 2015-01-27 20:34:35.000 027 12521.73 181.60 54687.68 88888.00 2015-01-27 20:34:35.125 027 12521.73 181.62 54687.68 88888.00 2015-01-27 20:34:35.250 027 12521.73 181.60 54687.70 88888.00 2015-01-27 20:34:35.375 027 12521.77 181.62 54687.70 88888.00 2015-01-27 20:34:35.500 027 12521.80 181.60 54687.68 88888.00 2015-01-27 20:34:35.625 027 12521.77 181.57 54687.68 88888.00 2015-01-27 20:34:35.750 027 12521.70 181.62 54687.68 88888.00 2015-01-27 20:34:35.875 027 12521.73 181.62 54687.65 88888.00 2015-01-27 20:34:36.000 027 12521.85 181.62 54687.65 88888.00 2015-01-27 20:34:36.125 027 12521.83 181.60 54687.68 88888.00 2015-01-27 20:34:36.250 027 12521.77 181.62 54687.68 88888.00 2015-01-27 20:34:36.375 027 12521.77 181.65 54687.68 88888.00 2015-01-27 20:34:36.500 027 12521.80 181.62 54687.65 88888.00 2015-01-27 20:34:36.625 027 12521.77 181.68 54687.68 88888.00 2015-01-27 20:34:36.750 027 12521.83 181.68 54687.68 88888.00 2015-01-27 20:34:36.875 027 12521.80 181.65 54687.68 88888.00 2015-01-27 20:34:37.000 027 12521.80 181.62 54687.65 88888.00 2015-01-27 20:34:37.125 027 12521.85 181.62 54687.62 88888.00 2015-01-27 20:34:37.250 027 12521.80 181.68 54687.65 88888.00 2015-01-27 20:34:37.375 027 12521.85 181.70 54687.65 88888.00 2015-01-27 20:34:37.500 027 12521.83 181.72 54687.68 88888.00 2015-01-27 20:34:37.625 027 12521.85 181.70 54687.68 88888.00 2015-01-27 20:34:37.750 027 12521.92 181.68 54687.70 88888.00 2015-01-27 20:34:37.875 027 12521.98 181.70 54687.72 88888.00 2015-01-27 20:34:38.000 027 12522.00 181.70 54687.70 88888.00 2015-01-27 20:34:38.125 027 12522.00 181.72 54687.68 88888.00 2015-01-27 20:34:38.250 027 12521.98 181.68 54687.70 88888.00 2015-01-27 20:34:38.375 027 12521.95 181.70 54687.68 88888.00 2015-01-27 20:34:38.500 027 12521.90 181.70 54687.65 88888.00 2015-01-27 20:34:38.625 027 12521.92 181.70 54687.65 88888.00 2015-01-27 20:34:38.750 027 12522.02 181.72 54687.68 88888.00 2015-01-27 20:34:38.875 027 12522.05 181.72 54687.68 88888.00 2015-01-27 20:34:39.000 027 12522.05 181.70 54687.68 88888.00 2015-01-27 20:34:39.125 027 12522.08 181.72 54687.70 88888.00 2015-01-27 20:34:39.250 027 12522.05 181.70 54687.70 88888.00 2015-01-27 20:34:39.375 027 12522.10 181.72 54687.70 88888.00 2015-01-27 20:34:39.500 027 12522.15 181.70 54687.65 88888.00 2015-01-27 20:34:39.625 027 12522.12 181.70 54687.65 88888.00 2015-01-27 20:34:39.750 027 12522.15 181.70 54687.65 88888.00 2015-01-27 20:34:39.875 027 12522.15 181.68 54687.65 88888.00 2015-01-27 20:34:40.000 027 12522.20 181.72 54687.65 88888.00 2015-01-27 20:34:40.125 027 12522.23 181.75 54687.72 88888.00 2015-01-27 20:34:40.250 027 12522.25 181.70 54687.72 88888.00 2015-01-27 20:34:40.375 027 12522.27 181.70 54687.68 88888.00 2015-01-27 20:34:40.500 027 12522.25 181.75 54687.70 88888.00 2015-01-27 20:34:40.625 027 12522.20 181.72 54687.68 88888.00 2015-01-27 20:34:40.750 027 12522.23 181.75 54687.68 88888.00 2015-01-27 20:34:40.875 027 12522.23 181.75 54687.65 88888.00 2015-01-27 20:34:41.000 027 12522.30 181.70 54687.68 88888.00 2015-01-27 20:34:41.125 027 12522.35 181.72 54687.70 88888.00 2015-01-27 20:34:41.250 027 12522.35 181.70 54687.68 88888.00 2015-01-27 20:34:41.375 027 12522.38 181.70 54687.65 88888.00 2015-01-27 20:34:41.500 027 12522.40 181.72 54687.68 88888.00 2015-01-27 20:34:41.625 027 12522.40 181.75 54687.68 88888.00 2015-01-27 20:34:41.750 027 12522.40 181.72 54687.70 88888.00 2015-01-27 20:34:41.875 027 12522.35 181.70 54687.65 88888.00 2015-01-27 20:34:42.000 027 12522.35 181.68 54687.65 88888.00 2015-01-27 20:34:42.125 027 12522.40 181.75 54687.68 88888.00 2015-01-27 20:34:42.250 027 12522.35 181.75 54687.68 88888.00 2015-01-27 20:34:42.375 027 12522.38 181.72 54687.68 88888.00 2015-01-27 20:34:42.500 027 12522.35 181.70 54687.65 88888.00 2015-01-27 20:34:42.625 027 12522.35 181.70 54687.62 88888.00 2015-01-27 20:34:42.750 027 12522.42 181.72 54687.62 88888.00 2015-01-27 20:34:42.875 027 12522.42 181.72 54687.68 88888.00 2015-01-27 20:34:43.000 027 12522.42 181.70 54687.68 88888.00 2015-01-27 20:34:43.125 027 12522.42 181.70 54687.70 88888.00 2015-01-27 20:34:43.250 027 12522.50 181.68 54687.65 88888.00 2015-01-27 20:34:43.375 027 12522.58 181.70 54687.65 88888.00 2015-01-27 20:34:43.500 027 12522.60 181.72 54687.68 88888.00 2015-01-27 20:34:43.625 027 12522.55 181.72 54687.68 88888.00 2015-01-27 20:34:43.750 027 12522.52 181.72 54687.72 88888.00 2015-01-27 20:34:43.875 027 12522.52 181.70 54687.68 88888.00 2015-01-27 20:34:44.000 027 12522.58 181.70 54687.62 88888.00 2015-01-27 20:34:44.125 027 12522.52 181.68 54687.62 88888.00 2015-01-27 20:34:44.250 027 12522.52 181.70 54687.68 88888.00 2015-01-27 20:34:44.375 027 12522.52 181.72 54687.68 88888.00 2015-01-27 20:34:44.500 027 12522.58 181.70 54687.68 88888.00 2015-01-27 20:34:44.625 027 12522.58 181.72 54687.70 88888.00 2015-01-27 20:34:44.750 027 12522.60 181.70 54687.70 88888.00 2015-01-27 20:34:44.875 027 12522.67 181.72 54687.68 88888.00 2015-01-27 20:34:45.000 027 12522.70 181.72 54687.70 88888.00 2015-01-27 20:34:45.125 027 12522.73 181.72 54687.68 88888.00 2015-01-27 20:34:45.250 027 12522.75 181.70 54687.68 88888.00 2015-01-27 20:34:45.375 027 12522.73 181.70 54687.65 88888.00 2015-01-27 20:34:45.500 027 12522.75 181.75 54687.68 88888.00 2015-01-27 20:34:45.625 027 12522.77 181.72 54687.70 88888.00 2015-01-27 20:34:45.750 027 12522.85 181.75 54687.72 88888.00 2015-01-27 20:34:45.875 027 12522.88 181.78 54687.70 88888.00 2015-01-27 20:34:46.000 027 12522.92 181.70 54687.68 88888.00 2015-01-27 20:34:46.125 027 12522.92 181.70 54687.70 88888.00 2015-01-27 20:34:46.250 027 12522.98 181.70 54687.70 88888.00 2015-01-27 20:34:46.375 027 12523.00 181.72 54687.70 88888.00 2015-01-27 20:34:46.500 027 12523.00 181.72 54687.65 88888.00 2015-01-27 20:34:46.625 027 12523.00 181.72 54687.70 88888.00 2015-01-27 20:34:46.750 027 12523.02 181.70 54687.68 88888.00 2015-01-27 20:34:46.875 027 12523.02 181.68 54687.65 88888.00 2015-01-27 20:34:47.000 027 12523.02 181.70 54687.62 88888.00 2015-01-27 20:34:47.125 027 12523.08 181.72 54687.65 88888.00 2015-01-27 20:34:47.250 027 12523.08 181.70 54687.70 88888.00 2015-01-27 20:34:47.375 027 12523.05 181.72 54687.68 88888.00 2015-01-27 20:34:47.500 027 12522.98 181.72 54687.65 88888.00 2015-01-27 20:34:47.625 027 12523.02 181.70 54687.70 88888.00 2015-01-27 20:34:47.750 027 12523.02 181.70 54687.70 88888.00 2015-01-27 20:34:47.875 027 12523.05 181.72 54687.68 88888.00 2015-01-27 20:34:48.000 027 12523.12 181.72 54687.65 88888.00 2015-01-27 20:34:48.125 027 12523.12 181.70 54687.68 88888.00 2015-01-27 20:34:48.250 027 12523.05 181.68 54687.68 88888.00 2015-01-27 20:34:48.375 027 12523.08 181.68 54687.68 88888.00 2015-01-27 20:34:48.500 027 12523.12 181.70 54687.68 88888.00 2015-01-27 20:34:48.625 027 12523.17 181.70 54687.68 88888.00 2015-01-27 20:34:48.750 027 12523.20 181.70 54687.70 88888.00 2015-01-27 20:34:48.875 027 12523.17 181.70 54687.70 88888.00 2015-01-27 20:34:49.000 027 12523.17 181.70 54687.68 88888.00 2015-01-27 20:34:49.125 027 12523.15 181.68 54687.68 88888.00 2015-01-27 20:34:49.250 027 12523.17 181.68 54687.65 88888.00 2015-01-27 20:34:49.375 027 12523.15 181.68 54687.65 88888.00 2015-01-27 20:34:49.500 027 12523.15 181.68 54687.65 88888.00 2015-01-27 20:34:49.625 027 12523.20 181.65 54687.68 88888.00 2015-01-27 20:34:49.750 027 12523.25 181.68 54687.70 88888.00 2015-01-27 20:34:49.875 027 12523.27 181.70 54687.68 88888.00 2015-01-27 20:34:50.000 027 12523.30 181.68 54687.65 88888.00 2015-01-27 20:34:50.125 027 12523.27 181.68 54687.68 88888.00 2015-01-27 20:34:50.250 027 12523.25 181.68 54687.68 88888.00 2015-01-27 20:34:50.375 027 12523.27 181.68 54687.70 88888.00 2015-01-27 20:34:50.500 027 12523.27 181.65 54687.68 88888.00 2015-01-27 20:34:50.625 027 12523.35 181.65 54687.68 88888.00 2015-01-27 20:34:50.750 027 12523.38 181.70 54687.68 88888.00 2015-01-27 20:34:50.875 027 12523.35 181.68 54687.65 88888.00 2015-01-27 20:34:51.000 027 12523.40 181.65 54687.62 88888.00 2015-01-27 20:34:51.125 027 12523.45 181.62 54687.62 88888.00 2015-01-27 20:34:51.250 027 12523.42 181.62 54687.65 88888.00 2015-01-27 20:34:51.375 027 12523.38 181.62 54687.65 88888.00 2015-01-27 20:34:51.500 027 12523.35 181.65 54687.68 88888.00 2015-01-27 20:34:51.625 027 12523.40 181.65 54687.65 88888.00 2015-01-27 20:34:51.750 027 12523.45 181.65 54687.70 88888.00 2015-01-27 20:34:51.875 027 12523.45 181.65 54687.70 88888.00 2015-01-27 20:34:52.000 027 12523.42 181.65 54687.65 88888.00 2015-01-27 20:34:52.125 027 12523.48 181.65 54687.68 88888.00 2015-01-27 20:34:52.250 027 12523.42 181.62 54687.68 88888.00 2015-01-27 20:34:52.375 027 12523.42 181.62 54687.65 88888.00 2015-01-27 20:34:52.500 027 12523.48 181.65 54687.68 88888.00 2015-01-27 20:34:52.625 027 12523.60 181.68 54687.68 88888.00 2015-01-27 20:34:52.750 027 12523.58 181.65 54687.70 88888.00 2015-01-27 20:34:52.875 027 12523.45 181.62 54687.68 88888.00 2015-01-27 20:34:53.000 027 12523.45 181.62 54687.68 88888.00 2015-01-27 20:34:53.125 027 12523.52 181.60 54687.68 88888.00 2015-01-27 20:34:53.250 027 12523.52 181.60 54687.68 88888.00 2015-01-27 20:34:53.375 027 12523.55 181.60 54687.68 88888.00 2015-01-27 20:34:53.500 027 12523.60 181.60 54687.70 88888.00 2015-01-27 20:34:53.625 027 12523.62 181.57 54687.68 88888.00 2015-01-27 20:34:53.750 027 12523.62 181.57 54687.70 88888.00 2015-01-27 20:34:53.875 027 12523.65 181.57 54687.70 88888.00 2015-01-27 20:34:54.000 027 12523.67 181.57 54687.68 88888.00 2015-01-27 20:34:54.125 027 12523.67 181.57 54687.68 88888.00 2015-01-27 20:34:54.250 027 12523.67 181.55 54687.68 88888.00 2015-01-27 20:34:54.375 027 12523.73 181.55 54687.70 88888.00 2015-01-27 20:34:54.500 027 12523.75 181.53 54687.68 88888.00 2015-01-27 20:34:54.625 027 12523.70 181.53 54687.65 88888.00 2015-01-27 20:34:54.750 027 12523.75 181.55 54687.68 88888.00 2015-01-27 20:34:54.875 027 12523.80 181.55 54687.68 88888.00 2015-01-27 20:34:55.000 027 12523.80 181.57 54687.68 88888.00 2015-01-27 20:34:55.125 027 12523.80 181.57 54687.68 88888.00 2015-01-27 20:34:55.250 027 12523.77 181.53 54687.70 88888.00 2015-01-27 20:34:55.375 027 12523.77 181.55 54687.70 88888.00 2015-01-27 20:34:55.500 027 12523.73 181.53 54687.68 88888.00 2015-01-27 20:34:55.625 027 12523.75 181.50 54687.68 88888.00 2015-01-27 20:34:55.750 027 12523.88 181.53 54687.70 88888.00 2015-01-27 20:34:55.875 027 12523.90 181.55 54687.70 88888.00 2015-01-27 20:34:56.000 027 12523.95 181.55 54687.68 88888.00 2015-01-27 20:34:56.125 027 12523.98 181.53 54687.70 88888.00 2015-01-27 20:34:56.250 027 12523.92 181.47 54687.70 88888.00 2015-01-27 20:34:56.375 027 12523.95 181.53 54687.68 88888.00 2015-01-27 20:34:56.500 027 12523.92 181.53 54687.68 88888.00 2015-01-27 20:34:56.625 027 12523.95 181.53 54687.70 88888.00 2015-01-27 20:34:56.750 027 12524.00 181.50 54687.68 88888.00 2015-01-27 20:34:56.875 027 12524.02 181.50 54687.68 88888.00 2015-01-27 20:34:57.000 027 12524.00 181.47 54687.68 88888.00 2015-01-27 20:34:57.125 027 12524.00 181.45 54687.68 88888.00 2015-01-27 20:34:57.250 027 12523.98 181.47 54687.70 88888.00 2015-01-27 20:34:57.375 027 12524.05 181.50 54687.70 88888.00 2015-01-27 20:34:57.500 027 12524.08 181.47 54687.65 88888.00 2015-01-27 20:34:57.625 027 12524.12 181.45 54687.65 88888.00 2015-01-27 20:34:57.750 027 12524.10 181.45 54687.65 88888.00 2015-01-27 20:34:57.875 027 12524.15 181.45 54687.68 88888.00 2015-01-27 20:34:58.000 027 12524.17 181.47 54687.65 88888.00 2015-01-27 20:34:58.125 027 12524.17 181.47 54687.68 88888.00 2015-01-27 20:34:58.250 027 12524.23 181.43 54687.68 88888.00 2015-01-27 20:34:58.375 027 12524.23 181.43 54687.68 88888.00 2015-01-27 20:34:58.500 027 12524.23 181.43 54687.68 88888.00 2015-01-27 20:34:58.625 027 12524.27 181.45 54687.68 88888.00 2015-01-27 20:34:58.750 027 12524.33 181.45 54687.68 88888.00 2015-01-27 20:34:58.875 027 12524.38 181.47 54687.65 88888.00 2015-01-27 20:34:59.000 027 12524.38 181.43 54687.65 88888.00 2015-01-27 20:34:59.125 027 12524.38 181.43 54687.65 88888.00 2015-01-27 20:34:59.250 027 12524.33 181.38 54687.62 88888.00 2015-01-27 20:34:59.375 027 12524.35 181.43 54687.70 88888.00 2015-01-27 20:34:59.500 027 12524.38 181.45 54687.72 88888.00 2015-01-27 20:34:59.625 027 12524.33 181.43 54687.70 88888.00 2015-01-27 20:34:59.750 027 12524.33 181.40 54687.68 88888.00 2015-01-27 20:34:59.875 027 12524.33 181.40 54687.65 88888.00 2015-01-27 20:35:00.000 027 12524.38 181.38 54687.68 88888.00 2015-01-27 20:35:00.125 027 12524.40 181.40 54687.70 88888.00 2015-01-27 20:35:00.250 027 12524.40 181.43 54687.72 88888.00 2015-01-27 20:35:00.375 027 12524.40 181.43 54687.72 88888.00 2015-01-27 20:35:00.500 027 12524.35 181.43 54687.72 88888.00 2015-01-27 20:35:00.625 027 12524.38 181.38 54687.70 88888.00 2015-01-27 20:35:00.750 027 12524.42 181.38 54687.70 88888.00 2015-01-27 20:35:00.875 027 12524.50 181.40 54687.72 88888.00 2015-01-27 20:35:01.000 027 12524.50 181.35 54687.70 88888.00 2015-01-27 20:35:01.125 027 12524.48 181.38 54687.72 88888.00 2015-01-27 20:35:01.250 027 12524.52 181.30 54687.70 88888.00 2015-01-27 20:35:01.375 027 12524.50 181.32 54687.72 88888.00 2015-01-27 20:35:01.500 027 12524.55 181.32 54687.70 88888.00 2015-01-27 20:35:01.625 027 12524.62 181.35 54687.70 88888.00 2015-01-27 20:35:01.750 027 12524.58 181.30 54687.65 88888.00 2015-01-27 20:35:01.875 027 12524.52 181.32 54687.68 88888.00 2015-01-27 20:35:02.000 027 12524.55 181.30 54687.70 88888.00 2015-01-27 20:35:02.125 027 12524.62 181.32 54687.68 88888.00 2015-01-27 20:35:02.250 027 12524.62 181.32 54687.68 88888.00 2015-01-27 20:35:02.375 027 12524.70 181.28 54687.65 88888.00 2015-01-27 20:35:02.500 027 12524.65 181.28 54687.65 88888.00 2015-01-27 20:35:02.625 027 12524.67 181.28 54687.68 88888.00 2015-01-27 20:35:02.750 027 12524.67 181.30 54687.65 88888.00 2015-01-27 20:35:02.875 027 12524.67 181.30 54687.68 88888.00 2015-01-27 20:35:03.000 027 12524.67 181.30 54687.70 88888.00 2015-01-27 20:35:03.125 027 12524.62 181.28 54687.70 88888.00 2015-01-27 20:35:03.250 027 12524.62 181.28 54687.72 88888.00 2015-01-27 20:35:03.375 027 12524.70 181.25 54687.70 88888.00 2015-01-27 20:35:03.500 027 12524.70 181.28 54687.72 88888.00 2015-01-27 20:35:03.625 027 12524.67 181.28 54687.70 88888.00 2015-01-27 20:35:03.750 027 12524.73 181.28 54687.68 88888.00 2015-01-27 20:35:03.875 027 12524.77 181.28 54687.68 88888.00 2015-01-27 20:35:04.000 027 12524.75 181.28 54687.68 88888.00 2015-01-27 20:35:04.125 027 12524.75 181.25 54687.72 88888.00 2015-01-27 20:35:04.250 027 12524.73 181.25 54687.75 88888.00 2015-01-27 20:35:04.375 027 12524.80 181.25 54687.72 88888.00 2015-01-27 20:35:04.500 027 12524.83 181.25 54687.72 88888.00 2015-01-27 20:35:04.625 027 12524.88 181.22 54687.72 88888.00 2015-01-27 20:35:04.750 027 12524.85 181.22 54687.72 88888.00 2015-01-27 20:35:04.875 027 12524.83 181.22 54687.72 88888.00 2015-01-27 20:35:05.000 027 12524.90 181.18 54687.70 88888.00 2015-01-27 20:35:05.125 027 12524.98 181.18 54687.72 88888.00 2015-01-27 20:35:05.250 027 12524.95 181.18 54687.72 88888.00 2015-01-27 20:35:05.375 027 12524.92 181.18 54687.72 88888.00 2015-01-27 20:35:05.500 027 12524.92 181.15 54687.70 88888.00 2015-01-27 20:35:05.625 027 12524.92 181.18 54687.70 88888.00 2015-01-27 20:35:05.750 027 12524.92 181.18 54687.70 88888.00 2015-01-27 20:35:05.875 027 12524.90 181.15 54687.68 88888.00 2015-01-27 20:35:06.000 027 12525.00 181.20 54687.70 88888.00 2015-01-27 20:35:06.125 027 12525.05 181.20 54687.72 88888.00 2015-01-27 20:35:06.250 027 12524.98 181.18 54687.72 88888.00 2015-01-27 20:35:06.375 027 12524.98 181.15 54687.72 88888.00 2015-01-27 20:35:06.500 027 12524.98 181.15 54687.70 88888.00 2015-01-27 20:35:06.625 027 12525.00 181.12 54687.70 88888.00 2015-01-27 20:35:06.750 027 12525.02 181.10 54687.68 88888.00 2015-01-27 20:35:06.875 027 12525.05 181.10 54687.68 88888.00 2015-01-27 20:35:07.000 027 12525.12 181.12 54687.70 88888.00 2015-01-27 20:35:07.125 027 12525.12 181.12 54687.70 88888.00 2015-01-27 20:35:07.250 027 12525.02 181.07 54687.70 88888.00 2015-01-27 20:35:07.375 027 12525.10 181.10 54687.70 88888.00 2015-01-27 20:35:07.500 027 12525.10 181.10 54687.72 88888.00 2015-01-27 20:35:07.625 027 12525.05 181.07 54687.72 88888.00 2015-01-27 20:35:07.750 027 12525.08 181.05 54687.68 88888.00 2015-01-27 20:35:07.875 027 12525.12 181.10 54687.68 88888.00 2015-01-27 20:35:08.000 027 12525.20 181.10 54687.70 88888.00 2015-01-27 20:35:08.125 027 12525.17 181.10 54687.72 88888.00 2015-01-27 20:35:08.250 027 12525.12 181.07 54687.75 88888.00 2015-01-27 20:35:08.375 027 12525.20 181.07 54687.72 88888.00 2015-01-27 20:35:08.500 027 12525.20 181.05 54687.70 88888.00 2015-01-27 20:35:08.625 027 12525.25 181.07 54687.72 88888.00 2015-01-27 20:35:08.750 027 12525.27 181.07 54687.72 88888.00 2015-01-27 20:35:08.875 027 12525.27 181.07 54687.70 88888.00 2015-01-27 20:35:09.000 027 12525.27 181.07 54687.70 88888.00 2015-01-27 20:35:09.125 027 12525.27 181.03 54687.72 88888.00 2015-01-27 20:35:09.250 027 12525.30 180.97 54687.70 88888.00 2015-01-27 20:35:09.375 027 12525.38 181.03 54687.72 88888.00 2015-01-27 20:35:09.500 027 12525.40 181.03 54687.75 88888.00 2015-01-27 20:35:09.625 027 12525.35 181.05 54687.78 88888.00 2015-01-27 20:35:09.750 027 12525.25 181.05 54687.75 88888.00 2015-01-27 20:35:09.875 027 12525.30 181.03 54687.70 88888.00 2015-01-27 20:35:10.000 027 12525.42 181.03 54687.70 88888.00 2015-01-27 20:35:10.125 027 12525.45 181.05 54687.75 88888.00 2015-01-27 20:35:10.250 027 12525.40 181.03 54687.72 88888.00 2015-01-27 20:35:10.375 027 12525.42 181.03 54687.72 88888.00 2015-01-27 20:35:10.500 027 12525.40 180.97 54687.72 88888.00 2015-01-27 20:35:10.625 027 12525.35 181.00 54687.72 88888.00 2015-01-27 20:35:10.750 027 12525.38 181.00 54687.75 88888.00 2015-01-27 20:35:10.875 027 12525.45 181.00 54687.72 88888.00 2015-01-27 20:35:11.000 027 12525.50 181.05 54687.72 88888.00 2015-01-27 20:35:11.125 027 12525.52 181.03 54687.75 88888.00 2015-01-27 20:35:11.250 027 12525.48 180.95 54687.72 88888.00 2015-01-27 20:35:11.375 027 12525.42 180.95 54687.72 88888.00 2015-01-27 20:35:11.500 027 12525.48 180.97 54687.72 88888.00 2015-01-27 20:35:11.625 027 12525.48 180.97 54687.75 88888.00 2015-01-27 20:35:11.750 027 12525.50 180.95 54687.72 88888.00 2015-01-27 20:35:11.875 027 12525.48 180.95 54687.70 88888.00 2015-01-27 20:35:12.000 027 12525.52 180.93 54687.75 88888.00 2015-01-27 20:35:12.125 027 12525.55 180.93 54687.75 88888.00 2015-01-27 20:35:12.250 027 12525.52 180.93 54687.72 88888.00 2015-01-27 20:35:12.375 027 12525.52 180.93 54687.72 88888.00 2015-01-27 20:35:12.500 027 12525.58 180.95 54687.72 88888.00 2015-01-27 20:35:12.625 027 12525.62 180.93 54687.75 88888.00 2015-01-27 20:35:12.750 027 12525.62 180.90 54687.75 88888.00 2015-01-27 20:35:12.875 027 12525.70 180.90 54687.72 88888.00 2015-01-27 20:35:13.000 027 12525.73 180.93 54687.70 88888.00 2015-01-27 20:35:13.125 027 12525.70 180.88 54687.72 88888.00 2015-01-27 20:35:13.250 027 12525.77 180.88 54687.72 88888.00 2015-01-27 20:35:13.375 027 12525.80 180.90 54687.72 88888.00 2015-01-27 20:35:13.500 027 12525.77 180.90 54687.72 88888.00 2015-01-27 20:35:13.625 027 12525.80 180.90 54687.72 88888.00 2015-01-27 20:35:13.750 027 12525.75 180.88 54687.70 88888.00 2015-01-27 20:35:13.875 027 12525.75 180.88 54687.70 88888.00 2015-01-27 20:35:14.000 027 12525.80 180.88 54687.70 88888.00 2015-01-27 20:35:14.125 027 12525.88 180.90 54687.72 88888.00 2015-01-27 20:35:14.250 027 12525.85 180.90 54687.72 88888.00 2015-01-27 20:35:14.375 027 12525.88 180.90 54687.75 88888.00 2015-01-27 20:35:14.500 027 12525.92 180.88 54687.75 88888.00 2015-01-27 20:35:14.625 027 12525.90 180.88 54687.78 88888.00 2015-01-27 20:35:14.750 027 12525.88 180.90 54687.75 88888.00 2015-01-27 20:35:14.875 027 12525.83 180.88 54687.72 88888.00 2015-01-27 20:35:15.000 027 12525.90 180.85 54687.70 88888.00 2015-01-27 20:35:15.125 027 12526.02 180.85 54687.70 88888.00 2015-01-27 20:35:15.250 027 12525.98 180.80 54687.72 88888.00 2015-01-27 20:35:15.375 027 12525.90 180.82 54687.72 88888.00 2015-01-27 20:35:15.500 027 12525.95 180.85 54687.75 88888.00 2015-01-27 20:35:15.625 027 12526.00 180.82 54687.75 88888.00 2015-01-27 20:35:15.750 027 12525.95 180.82 54687.72 88888.00 2015-01-27 20:35:15.875 027 12525.98 180.82 54687.72 88888.00 2015-01-27 20:35:16.000 027 12526.00 180.82 54687.72 88888.00 2015-01-27 20:35:16.125 027 12526.08 180.80 54687.72 88888.00 2015-01-27 20:35:16.250 027 12526.00 180.80 54687.72 88888.00 2015-01-27 20:35:16.375 027 12526.00 180.80 54687.75 88888.00 2015-01-27 20:35:16.500 027 12526.02 180.82 54687.75 88888.00 2015-01-27 20:35:16.625 027 12526.05 180.80 54687.78 88888.00 2015-01-27 20:35:16.750 027 12526.05 180.78 54687.78 88888.00 2015-01-27 20:35:16.875 027 12526.05 180.80 54687.75 88888.00 2015-01-27 20:35:17.000 027 12526.12 180.80 54687.70 88888.00 2015-01-27 20:35:17.125 027 12526.12 180.78 54687.75 88888.00 2015-01-27 20:35:17.250 027 12526.12 180.75 54687.75 88888.00 2015-01-27 20:35:17.375 027 12526.23 180.80 54687.72 88888.00 2015-01-27 20:35:17.500 027 12526.20 180.80 54687.70 88888.00 2015-01-27 20:35:17.625 027 12526.20 180.78 54687.72 88888.00 2015-01-27 20:35:17.750 027 12526.17 180.78 54687.72 88888.00 2015-01-27 20:35:17.875 027 12526.15 180.75 54687.72 88888.00 2015-01-27 20:35:18.000 027 12526.12 180.78 54687.70 88888.00 2015-01-27 20:35:18.125 027 12526.17 180.82 54687.72 88888.00 2015-01-27 20:35:18.250 027 12526.23 180.78 54687.70 88888.00 2015-01-27 20:35:18.375 027 12526.23 180.78 54687.72 88888.00 2015-01-27 20:35:18.500 027 12526.25 180.78 54687.72 88888.00 2015-01-27 20:35:18.625 027 12526.25 180.72 54687.70 88888.00 2015-01-27 20:35:18.750 027 12526.25 180.70 54687.68 88888.00 2015-01-27 20:35:18.875 027 12526.33 180.72 54687.68 88888.00 2015-01-27 20:35:19.000 027 12526.38 180.75 54687.70 88888.00 2015-01-27 20:35:19.125 027 12526.33 180.72 54687.72 88888.00 2015-01-27 20:35:19.250 027 12526.30 180.68 54687.72 88888.00 2015-01-27 20:35:19.375 027 12526.27 180.68 54687.70 88888.00 2015-01-27 20:35:19.500 027 12526.25 180.68 54687.70 88888.00 2015-01-27 20:35:19.625 027 12526.30 180.65 54687.72 88888.00 2015-01-27 20:35:19.750 027 12526.42 180.68 54687.72 88888.00 2015-01-27 20:35:19.875 027 12526.42 180.68 54687.72 88888.00 2015-01-27 20:35:20.000 027 12526.42 180.65 54687.68 88888.00 2015-01-27 20:35:20.125 027 12526.48 180.62 54687.70 88888.00 2015-01-27 20:35:20.250 027 12526.50 180.60 54687.75 88888.00 2015-01-27 20:35:20.375 027 12526.55 180.60 54687.75 88888.00 2015-01-27 20:35:20.500 027 12526.55 180.68 54687.72 88888.00 2015-01-27 20:35:20.625 027 12526.42 180.68 54687.72 88888.00 2015-01-27 20:35:20.750 027 12526.40 180.65 54687.70 88888.00 2015-01-27 20:35:20.875 027 12526.40 180.65 54687.78 88888.00 2015-01-27 20:35:21.000 027 12526.50 180.62 54687.72 88888.00 2015-01-27 20:35:21.125 027 12526.58 180.65 54687.78 88888.00 2015-01-27 20:35:21.250 027 12526.58 180.60 54687.78 88888.00 2015-01-27 20:35:21.375 027 12526.52 180.60 54687.75 88888.00 2015-01-27 20:35:21.500 027 12526.50 180.60 54687.78 88888.00 2015-01-27 20:35:21.625 027 12526.50 180.57 54687.75 88888.00 2015-01-27 20:35:21.750 027 12526.50 180.57 54687.78 88888.00 2015-01-27 20:35:21.875 027 12526.55 180.57 54687.75 88888.00 2015-01-27 20:35:22.000 027 12526.55 180.57 54687.75 88888.00 2015-01-27 20:35:22.125 027 12526.52 180.57 54687.78 88888.00 2015-01-27 20:35:22.250 027 12526.55 180.55 54687.75 88888.00 2015-01-27 20:35:22.375 027 12526.60 180.55 54687.75 88888.00 2015-01-27 20:35:22.500 027 12526.58 180.55 54687.75 88888.00 2015-01-27 20:35:22.625 027 12526.58 180.53 54687.72 88888.00 2015-01-27 20:35:22.750 027 12526.60 180.50 54687.72 88888.00 2015-01-27 20:35:22.875 027 12526.67 180.50 54687.72 88888.00 2015-01-27 20:35:23.000 027 12526.70 180.45 54687.72 88888.00 2015-01-27 20:35:23.125 027 12526.67 180.47 54687.72 88888.00 2015-01-27 20:35:23.250 027 12526.60 180.47 54687.75 88888.00 2015-01-27 20:35:23.375 027 12526.60 180.50 54687.72 88888.00 2015-01-27 20:35:23.500 027 12526.62 180.47 54687.72 88888.00 2015-01-27 20:35:23.625 027 12526.70 180.47 54687.72 88888.00 2015-01-27 20:35:23.750 027 12526.75 180.50 54687.72 88888.00 2015-01-27 20:35:23.875 027 12526.73 180.47 54687.75 88888.00 2015-01-27 20:35:24.000 027 12526.77 180.50 54687.80 88888.00 2015-01-27 20:35:24.125 027 12526.73 180.47 54687.80 88888.00 2015-01-27 20:35:24.250 027 12526.67 180.45 54687.78 88888.00 2015-01-27 20:35:24.375 027 12526.73 180.45 54687.75 88888.00 2015-01-27 20:35:24.500 027 12526.77 180.45 54687.75 88888.00 2015-01-27 20:35:24.625 027 12526.83 180.43 54687.78 88888.00 2015-01-27 20:35:24.750 027 12526.83 180.43 54687.80 88888.00 2015-01-27 20:35:24.875 027 12526.83 180.45 54687.75 88888.00 2015-01-27 20:35:25.000 027 12526.85 180.40 54687.72 88888.00 2015-01-27 20:35:25.125 027 12526.85 180.40 54687.75 88888.00 2015-01-27 20:35:25.250 027 12526.80 180.38 54687.78 88888.00 2015-01-27 20:35:25.375 027 12526.85 180.40 54687.75 88888.00 2015-01-27 20:35:25.500 027 12526.83 180.40 54687.78 88888.00 2015-01-27 20:35:25.625 027 12526.85 180.35 54687.75 88888.00 2015-01-27 20:35:25.750 027 12526.83 180.38 54687.80 88888.00 2015-01-27 20:35:25.875 027 12526.80 180.38 54687.78 88888.00 2015-01-27 20:35:26.000 027 12526.83 180.35 54687.75 88888.00 2015-01-27 20:35:26.125 027 12526.85 180.35 54687.80 88888.00 2015-01-27 20:35:26.250 027 12526.80 180.32 54687.78 88888.00 2015-01-27 20:35:26.375 027 12526.80 180.32 54687.75 88888.00 2015-01-27 20:35:26.500 027 12526.85 180.35 54687.78 88888.00 2015-01-27 20:35:26.625 027 12526.90 180.35 54687.82 88888.00 2015-01-27 20:35:26.750 027 12526.90 180.35 54687.82 88888.00 2015-01-27 20:35:26.875 027 12526.92 180.38 54687.85 88888.00 2015-01-27 20:35:27.000 027 12526.92 180.35 54687.78 88888.00 2015-01-27 20:35:27.125 027 12526.85 180.30 54687.78 88888.00 2015-01-27 20:35:27.250 027 12526.88 180.30 54687.78 88888.00 2015-01-27 20:35:27.375 027 12526.92 180.35 54687.78 88888.00 2015-01-27 20:35:27.500 027 12526.95 180.35 54687.78 88888.00 2015-01-27 20:35:27.625 027 12527.05 180.32 54687.78 88888.00 2015-01-27 20:35:27.750 027 12527.08 180.35 54687.78 88888.00 2015-01-27 20:35:27.875 027 12527.10 180.35 54687.80 88888.00 2015-01-27 20:35:28.000 027 12527.12 180.35 54687.75 88888.00 2015-01-27 20:35:28.125 027 12527.17 180.35 54687.72 88888.00 2015-01-27 20:35:28.250 027 12527.17 180.30 54687.78 88888.00 2015-01-27 20:35:28.375 027 12527.17 180.32 54687.78 88888.00 2015-01-27 20:35:28.500 027 12527.12 180.32 54687.80 88888.00 2015-01-27 20:35:28.625 027 12527.17 180.32 54687.80 88888.00 2015-01-27 20:35:28.750 027 12527.25 180.35 54687.80 88888.00 2015-01-27 20:35:28.875 027 12527.20 180.32 54687.80 88888.00 2015-01-27 20:35:29.000 027 12527.17 180.32 54687.78 88888.00 2015-01-27 20:35:29.125 027 12527.17 180.32 54687.80 88888.00 2015-01-27 20:35:29.250 027 12527.20 180.28 54687.78 88888.00 2015-01-27 20:35:29.375 027 12527.25 180.30 54687.78 88888.00 2015-01-27 20:35:29.500 027 12527.27 180.35 54687.78 88888.00 2015-01-27 20:35:29.625 027 12527.27 180.32 54687.75 88888.00 2015-01-27 20:35:29.750 027 12527.27 180.32 54687.72 88888.00 2015-01-27 20:35:29.875 027 12527.30 180.28 54687.75 88888.00 2015-01-27 20:35:30.000 027 12527.33 180.30 54687.72 88888.00 2015-01-27 20:35:30.125 027 12527.30 180.30 54687.75 88888.00 2015-01-27 20:35:30.250 027 12527.30 180.30 54687.78 88888.00 2015-01-27 20:35:30.375 027 12527.27 180.32 54687.72 88888.00 2015-01-27 20:35:30.500 027 12527.30 180.32 54687.78 88888.00 2015-01-27 20:35:30.625 027 12527.35 180.32 54687.80 88888.00 2015-01-27 20:35:30.750 027 12527.35 180.28 54687.78 88888.00 2015-01-27 20:35:30.875 027 12527.30 180.30 54687.78 88888.00 2015-01-27 20:35:31.000 027 12527.35 180.30 54687.75 88888.00 2015-01-27 20:35:31.125 027 12527.33 180.30 54687.78 88888.00 2015-01-27 20:35:31.250 027 12527.27 180.28 54687.72 88888.00 2015-01-27 20:35:31.375 027 12527.27 180.28 54687.75 88888.00 2015-01-27 20:35:31.500 027 12527.30 180.28 54687.72 88888.00 2015-01-27 20:35:31.625 027 12527.42 180.30 54687.72 88888.00 2015-01-27 20:35:31.750 027 12527.38 180.30 54687.75 88888.00 2015-01-27 20:35:31.875 027 12527.40 180.32 54687.78 88888.00 2015-01-27 20:35:32.000 027 12527.40 180.30 54687.78 88888.00 2015-01-27 20:35:32.125 027 12527.35 180.30 54687.80 88888.00 2015-01-27 20:35:32.250 027 12527.35 180.30 54687.78 88888.00 2015-01-27 20:35:32.375 027 12527.35 180.32 54687.78 88888.00 2015-01-27 20:35:32.500 027 12527.40 180.32 54687.78 88888.00 2015-01-27 20:35:32.625 027 12527.45 180.35 54687.80 88888.00 2015-01-27 20:35:32.750 027 12527.48 180.30 54687.80 88888.00 2015-01-27 20:35:32.875 027 12527.48 180.30 54687.78 88888.00 2015-01-27 20:35:33.000 027 12527.55 180.28 54687.75 88888.00 2015-01-27 20:35:33.125 027 12527.58 180.25 54687.78 88888.00 2015-01-27 20:35:33.250 027 12527.55 180.22 54687.80 88888.00 2015-01-27 20:35:33.375 027 12527.52 180.30 54687.80 88888.00 2015-01-27 20:35:33.500 027 12527.52 180.35 54687.80 88888.00 2015-01-27 20:35:33.625 027 12527.48 180.32 54687.72 88888.00 2015-01-27 20:35:33.750 027 12527.50 180.32 54687.75 88888.00 2015-01-27 20:35:33.875 027 12527.55 180.30 54687.82 88888.00 2015-01-27 20:35:34.000 027 12527.60 180.32 54687.80 88888.00 2015-01-27 20:35:34.125 027 12527.60 180.30 54687.75 88888.00 2015-01-27 20:35:34.250 027 12527.58 180.28 54687.72 88888.00 2015-01-27 20:35:34.375 027 12527.58 180.28 54687.70 88888.00 2015-01-27 20:35:34.500 027 12527.62 180.30 54687.75 88888.00 2015-01-27 20:35:34.625 027 12527.70 180.30 54687.75 88888.00 2015-01-27 20:35:34.750 027 12527.65 180.30 54687.75 88888.00 2015-01-27 20:35:34.875 027 12527.67 180.35 54687.75 88888.00 2015-01-27 20:35:35.000 027 12527.75 180.32 54687.72 88888.00 2015-01-27 20:35:35.125 027 12527.73 180.30 54687.70 88888.00 2015-01-27 20:35:35.250 027 12527.75 180.30 54687.72 88888.00 2015-01-27 20:35:35.375 027 12527.85 180.30 54687.68 88888.00 2015-01-27 20:35:35.500 027 12527.80 180.30 54687.70 88888.00 2015-01-27 20:35:35.625 027 12527.70 180.28 54687.75 88888.00 2015-01-27 20:35:35.750 027 12527.73 180.28 54687.75 88888.00 2015-01-27 20:35:35.875 027 12527.75 180.30 54687.75 88888.00 2015-01-27 20:35:36.000 027 12527.83 180.30 54687.72 88888.00 2015-01-27 20:35:36.125 027 12527.83 180.28 54687.75 88888.00 2015-01-27 20:35:36.250 027 12527.75 180.28 54687.75 88888.00 2015-01-27 20:35:36.375 027 12527.75 180.28 54687.72 88888.00 2015-01-27 20:35:36.500 027 12527.73 180.28 54687.75 88888.00 2015-01-27 20:35:36.625 027 12527.73 180.32 54687.78 88888.00 2015-01-27 20:35:36.750 027 12527.80 180.28 54687.78 88888.00 2015-01-27 20:35:36.875 027 12527.77 180.25 54687.78 88888.00 2015-01-27 20:35:37.000 027 12527.92 180.28 54687.75 88888.00 2015-01-27 20:35:37.125 027 12527.95 180.28 54687.75 88888.00 2015-01-27 20:35:37.250 027 12527.83 180.25 54687.72 88888.00 2015-01-27 20:35:37.375 027 12527.85 180.25 54687.75 88888.00 2015-01-27 20:35:37.500 027 12527.95 180.25 54687.75 88888.00 2015-01-27 20:35:37.625 027 12528.02 180.25 54687.72 88888.00 2015-01-27 20:35:37.750 027 12527.98 180.25 54687.78 88888.00 2015-01-27 20:35:37.875 027 12527.98 180.30 54687.75 88888.00 2015-01-27 20:35:38.000 027 12528.00 180.30 54687.72 88888.00 2015-01-27 20:35:38.125 027 12528.02 180.28 54687.78 88888.00 2015-01-27 20:35:38.250 027 12527.95 180.25 54687.78 88888.00 2015-01-27 20:35:38.375 027 12527.98 180.30 54687.78 88888.00 2015-01-27 20:35:38.500 027 12528.02 180.28 54687.72 88888.00 2015-01-27 20:35:38.625 027 12528.02 180.28 54687.70 88888.00 2015-01-27 20:35:38.750 027 12527.98 180.28 54687.68 88888.00 2015-01-27 20:35:38.875 027 12528.02 180.25 54687.65 88888.00 2015-01-27 20:35:39.000 027 12528.10 180.22 54687.68 88888.00 2015-01-27 20:35:39.125 027 12528.17 180.22 54687.70 88888.00 2015-01-27 20:35:39.250 027 12528.10 180.22 54687.75 88888.00 2015-01-27 20:35:39.375 027 12528.12 180.22 54687.72 88888.00 2015-01-27 20:35:39.500 027 12528.12 180.25 54687.75 88888.00 2015-01-27 20:35:39.625 027 12528.12 180.28 54687.75 88888.00 2015-01-27 20:35:39.750 027 12528.10 180.25 54687.75 88888.00 2015-01-27 20:35:39.875 027 12528.10 180.22 54687.72 88888.00 2015-01-27 20:35:40.000 027 12528.15 180.22 54687.70 88888.00 2015-01-27 20:35:40.125 027 12528.17 180.20 54687.70 88888.00 2015-01-27 20:35:40.250 027 12528.17 180.20 54687.72 88888.00 2015-01-27 20:35:40.375 027 12528.23 180.20 54687.72 88888.00 2015-01-27 20:35:40.500 027 12528.20 180.22 54687.72 88888.00 2015-01-27 20:35:40.625 027 12528.20 180.22 54687.75 88888.00 2015-01-27 20:35:40.750 027 12528.17 180.18 54687.75 88888.00 2015-01-27 20:35:40.875 027 12528.20 180.18 54687.75 88888.00 2015-01-27 20:35:41.000 027 12528.23 180.18 54687.70 88888.00 2015-01-27 20:35:41.125 027 12528.23 180.18 54687.72 88888.00 2015-01-27 20:35:41.250 027 12528.23 180.12 54687.72 88888.00 2015-01-27 20:35:41.375 027 12528.23 180.12 54687.70 88888.00 2015-01-27 20:35:41.500 027 12528.25 180.12 54687.70 88888.00 2015-01-27 20:35:41.625 027 12528.33 180.15 54687.72 88888.00 2015-01-27 20:35:41.750 027 12528.30 180.15 54687.70 88888.00 2015-01-27 20:35:41.875 027 12528.25 180.18 54687.70 88888.00 2015-01-27 20:35:42.000 027 12528.33 180.18 54687.68 88888.00 2015-01-27 20:35:42.125 027 12528.35 180.15 54687.68 88888.00 2015-01-27 20:35:42.250 027 12528.35 180.12 54687.72 88888.00 2015-01-27 20:35:42.375 027 12528.38 180.15 54687.70 88888.00 2015-01-27 20:35:42.500 027 12528.33 180.12 54687.70 88888.00 2015-01-27 20:35:42.625 027 12528.33 180.10 54687.72 88888.00 2015-01-27 20:35:42.750 027 12528.42 180.10 54687.72 88888.00 2015-01-27 20:35:42.875 027 12528.42 180.12 54687.70 88888.00 2015-01-27 20:35:43.000 027 12528.42 180.10 54687.68 88888.00 2015-01-27 20:35:43.125 027 12528.45 180.07 54687.70 88888.00 2015-01-27 20:35:43.250 027 12528.42 180.07 54687.72 88888.00 2015-01-27 20:35:43.375 027 12528.45 180.10 54687.70 88888.00 2015-01-27 20:35:43.500 027 12528.45 180.07 54687.68 88888.00 2015-01-27 20:35:43.625 027 12528.45 180.05 54687.68 88888.00 2015-01-27 20:35:43.750 027 12528.48 180.05 54687.65 88888.00 2015-01-27 20:35:43.875 027 12528.40 180.03 54687.68 88888.00 2015-01-27 20:35:44.000 027 12528.40 180.05 54687.68 88888.00 2015-01-27 20:35:44.125 027 12528.45 180.05 54687.68 88888.00 2015-01-27 20:35:44.250 027 12528.42 180.05 54687.70 88888.00 2015-01-27 20:35:44.375 027 12528.42 180.07 54687.68 88888.00 2015-01-27 20:35:44.500 027 12528.45 180.05 54687.70 88888.00 2015-01-27 20:35:44.625 027 12528.45 180.05 54687.65 88888.00 2015-01-27 20:35:44.750 027 12528.40 180.05 54687.68 88888.00 2015-01-27 20:35:44.875 027 12528.40 180.00 54687.70 88888.00 2015-01-27 20:35:45.000 027 12528.45 180.00 54687.70 88888.00 2015-01-27 20:35:45.125 027 12528.48 180.00 54687.72 88888.00 2015-01-27 20:35:45.250 027 12528.50 180.03 54687.72 88888.00 2015-01-27 20:35:45.375 027 12528.58 180.05 54687.68 88888.00 2015-01-27 20:35:45.500 027 12528.62 180.05 54687.68 88888.00 2015-01-27 20:35:45.625 027 12528.62 180.05 54687.70 88888.00 2015-01-27 20:35:45.750 027 12528.58 180.03 54687.70 88888.00 2015-01-27 20:35:45.875 027 12528.60 180.03 54687.70 88888.00 2015-01-27 20:35:46.000 027 12528.67 180.03 54687.68 88888.00 2015-01-27 20:35:46.125 027 12528.70 180.03 54687.72 88888.00 2015-01-27 20:35:46.250 027 12528.60 180.03 54687.70 88888.00 2015-01-27 20:35:46.375 027 12528.60 180.03 54687.70 88888.00 2015-01-27 20:35:46.500 027 12528.58 180.03 54687.70 88888.00 2015-01-27 20:35:46.625 027 12528.62 180.00 54687.72 88888.00 2015-01-27 20:35:46.750 027 12528.65 180.00 54687.72 88888.00 2015-01-27 20:35:46.875 027 12528.62 180.00 54687.72 88888.00 2015-01-27 20:35:47.000 027 12528.65 179.97 54687.70 88888.00 2015-01-27 20:35:47.125 027 12528.62 179.97 54687.70 88888.00 2015-01-27 20:35:47.250 027 12528.62 179.95 54687.72 88888.00 2015-01-27 20:35:47.375 027 12528.62 179.93 54687.70 88888.00 2015-01-27 20:35:47.500 027 12528.65 179.95 54687.75 88888.00 2015-01-27 20:35:47.625 027 12528.70 179.97 54687.75 88888.00 2015-01-27 20:35:47.750 027 12528.67 179.95 54687.75 88888.00 2015-01-27 20:35:47.875 027 12528.70 179.95 54687.72 88888.00 2015-01-27 20:35:48.000 027 12528.70 179.90 54687.72 88888.00 2015-01-27 20:35:48.125 027 12528.67 179.93 54687.75 88888.00 2015-01-27 20:35:48.250 027 12528.55 179.93 54687.72 88888.00 2015-01-27 20:35:48.375 027 12528.60 179.93 54687.72 88888.00 2015-01-27 20:35:48.500 027 12528.67 179.93 54687.75 88888.00 2015-01-27 20:35:48.625 027 12528.80 179.97 54687.78 88888.00 2015-01-27 20:35:48.750 027 12528.77 179.97 54687.75 88888.00 2015-01-27 20:35:48.875 027 12528.75 179.93 54687.75 88888.00 2015-01-27 20:35:49.000 027 12528.75 179.93 54687.72 88888.00 2015-01-27 20:35:49.125 027 12528.80 179.93 54687.78 88888.00 2015-01-27 20:35:49.250 027 12528.73 179.88 54687.72 88888.00 2015-01-27 20:35:49.375 027 12528.73 179.90 54687.70 88888.00 2015-01-27 20:35:49.500 027 12528.80 179.93 54687.70 88888.00 2015-01-27 20:35:49.625 027 12528.85 179.93 54687.70 88888.00 2015-01-27 20:35:49.750 027 12528.85 179.90 54687.72 88888.00 2015-01-27 20:35:49.875 027 12528.83 179.88 54687.68 88888.00 2015-01-27 20:35:50.000 027 12528.85 179.88 54687.68 88888.00 2015-01-27 20:35:50.125 027 12528.85 179.88 54687.70 88888.00 2015-01-27 20:35:50.250 027 12528.83 179.88 54687.68 88888.00 2015-01-27 20:35:50.375 027 12528.80 179.90 54687.70 88888.00 2015-01-27 20:35:50.500 027 12528.85 179.93 54687.72 88888.00 2015-01-27 20:35:50.625 027 12528.85 179.90 54687.72 88888.00 2015-01-27 20:35:50.750 027 12528.85 179.88 54687.70 88888.00 2015-01-27 20:35:50.875 027 12528.85 179.90 54687.70 88888.00 2015-01-27 20:35:51.000 027 12528.85 179.90 54687.68 88888.00 2015-01-27 20:35:51.125 027 12528.83 179.88 54687.68 88888.00 2015-01-27 20:35:51.250 027 12528.85 179.85 54687.72 88888.00 2015-01-27 20:35:51.375 027 12528.90 179.85 54687.70 88888.00 2015-01-27 20:35:51.500 027 12528.92 179.90 54687.75 88888.00 2015-01-27 20:35:51.625 027 12528.88 179.90 54687.72 88888.00 2015-01-27 20:35:51.750 027 12528.88 179.85 54687.72 88888.00 2015-01-27 20:35:51.875 027 12528.98 179.82 54687.72 88888.00 2015-01-27 20:35:52.000 027 12528.95 179.82 54687.72 88888.00 2015-01-27 20:35:52.125 027 12528.95 179.80 54687.72 88888.00 2015-01-27 20:35:52.250 027 12528.90 179.78 54687.72 88888.00 2015-01-27 20:35:52.375 027 12528.90 179.82 54687.72 88888.00 2015-01-27 20:35:52.500 027 12528.88 179.82 54687.70 88888.00 2015-01-27 20:35:52.625 027 12528.88 179.82 54687.75 88888.00 2015-01-27 20:35:52.750 027 12528.92 179.82 54687.78 88888.00 2015-01-27 20:35:52.875 027 12528.92 179.82 54687.78 88888.00 2015-01-27 20:35:53.000 027 12528.92 179.82 54687.75 88888.00 2015-01-27 20:35:53.125 027 12528.95 179.80 54687.70 88888.00 2015-01-27 20:35:53.250 027 12528.92 179.72 54687.72 88888.00 2015-01-27 20:35:53.375 027 12528.98 179.78 54687.72 88888.00 2015-01-27 20:35:53.500 027 12529.05 179.78 54687.72 88888.00 2015-01-27 20:35:53.625 027 12529.08 179.80 54687.70 88888.00 2015-01-27 20:35:53.750 027 12529.05 179.80 54687.72 88888.00 2015-01-27 20:35:53.875 027 12529.02 179.80 54687.75 88888.00 2015-01-27 20:35:54.000 027 12529.02 179.82 54687.75 88888.00 2015-01-27 20:35:54.125 027 12529.00 179.78 54687.75 88888.00 2015-01-27 20:35:54.250 027 12529.00 179.75 54687.75 88888.00 2015-01-27 20:35:54.375 027 12529.00 179.80 54687.72 88888.00 2015-01-27 20:35:54.500 027 12529.02 179.80 54687.72 88888.00 2015-01-27 20:35:54.625 027 12529.05 179.80 54687.72 88888.00 2015-01-27 20:35:54.750 027 12529.08 179.80 54687.75 88888.00 2015-01-27 20:35:54.875 027 12529.05 179.75 54687.80 88888.00 2015-01-27 20:35:55.000 027 12529.05 179.75 54687.78 88888.00 2015-01-27 20:35:55.125 027 12529.05 179.72 54687.75 88888.00 2015-01-27 20:35:55.250 027 12529.08 179.70 54687.75 88888.00 2015-01-27 20:35:55.375 027 12529.17 179.70 54687.72 88888.00 2015-01-27 20:35:55.500 027 12529.17 179.70 54687.75 88888.00 2015-01-27 20:35:55.625 027 12529.12 179.75 54687.75 88888.00 2015-01-27 20:35:55.750 027 12529.10 179.75 54687.72 88888.00 2015-01-27 20:35:55.875 027 12529.08 179.72 54687.72 88888.00 2015-01-27 20:35:56.000 027 12529.05 179.72 54687.70 88888.00 2015-01-27 20:35:56.125 027 12529.08 179.72 54687.72 88888.00 2015-01-27 20:35:56.250 027 12529.15 179.70 54687.72 88888.00 2015-01-27 20:35:56.375 027 12529.20 179.72 54687.72 88888.00 2015-01-27 20:35:56.500 027 12529.23 179.70 54687.72 88888.00 2015-01-27 20:35:56.625 027 12529.17 179.68 54687.70 88888.00 2015-01-27 20:35:56.750 027 12529.15 179.70 54687.70 88888.00 2015-01-27 20:35:56.875 027 12529.17 179.70 54687.75 88888.00 2015-01-27 20:35:57.000 027 12529.23 179.72 54687.75 88888.00 2015-01-27 20:35:57.125 027 12529.15 179.70 54687.72 88888.00 2015-01-27 20:35:57.250 027 12529.08 179.65 54687.72 88888.00 2015-01-27 20:35:57.375 027 12529.10 179.68 54687.72 88888.00 2015-01-27 20:35:57.500 027 12529.10 179.70 54687.78 88888.00 2015-01-27 20:35:57.625 027 12529.10 179.68 54687.72 88888.00 2015-01-27 20:35:57.750 027 12529.10 179.68 54687.72 88888.00 2015-01-27 20:35:57.875 027 12529.15 179.65 54687.72 88888.00 2015-01-27 20:35:58.000 027 12529.20 179.68 54687.70 88888.00 2015-01-27 20:35:58.125 027 12529.20 179.68 54687.72 88888.00 2015-01-27 20:35:58.250 027 12529.20 179.70 54687.75 88888.00 2015-01-27 20:35:58.375 027 12529.23 179.68 54687.75 88888.00 2015-01-27 20:35:58.500 027 12529.17 179.65 54687.72 88888.00 2015-01-27 20:35:58.625 027 12529.10 179.65 54687.72 88888.00 2015-01-27 20:35:58.750 027 12529.12 179.65 54687.72 88888.00 2015-01-27 20:35:58.875 027 12529.23 179.68 54687.72 88888.00 2015-01-27 20:35:59.000 027 12529.25 179.62 54687.70 88888.00 2015-01-27 20:35:59.125 027 12529.17 179.65 54687.72 88888.00 2015-01-27 20:35:59.250 027 12529.20 179.62 54687.72 88888.00 2015-01-27 20:35:59.375 027 12529.27 179.68 54687.75 88888.00 2015-01-27 20:35:59.500 027 12529.27 179.65 54687.68 88888.00 2015-01-27 20:35:59.625 027 12529.25 179.62 54687.70 88888.00 2015-01-27 20:35:59.750 027 12529.23 179.62 54687.70 88888.00 2015-01-27 20:35:59.875 027 12529.23 179.65 54687.78 88888.00 2015-01-27 20:36:00.000 027 12529.20 179.65 54687.75 88888.00 2015-01-27 20:36:00.125 027 12529.17 179.65 54687.75 88888.00 2015-01-27 20:36:00.250 027 12529.20 179.65 54687.75 88888.00 2015-01-27 20:36:00.375 027 12529.25 179.60 54687.72 88888.00 2015-01-27 20:36:00.500 027 12529.25 179.60 54687.72 88888.00 2015-01-27 20:36:00.625 027 12529.25 179.62 54687.72 88888.00 2015-01-27 20:36:00.750 027 12529.17 179.65 54687.72 88888.00 2015-01-27 20:36:00.875 027 12529.17 179.65 54687.75 88888.00 2015-01-27 20:36:01.000 027 12529.23 179.65 54687.78 88888.00 2015-01-27 20:36:01.125 027 12529.27 179.65 54687.78 88888.00 2015-01-27 20:36:01.250 027 12529.30 179.62 54687.78 88888.00 2015-01-27 20:36:01.375 027 12529.30 179.60 54687.75 88888.00 2015-01-27 20:36:01.500 027 12529.30 179.62 54687.72 88888.00 2015-01-27 20:36:01.625 027 12529.35 179.65 54687.70 88888.00 2015-01-27 20:36:01.750 027 12529.30 179.65 54687.72 88888.00 2015-01-27 20:36:01.875 027 12529.25 179.65 54687.78 88888.00 2015-01-27 20:36:02.000 027 12529.23 179.62 54687.75 88888.00 2015-01-27 20:36:02.125 027 12529.25 179.60 54687.80 88888.00 2015-01-27 20:36:02.250 027 12529.27 179.62 54687.78 88888.00 2015-01-27 20:36:02.375 027 12529.30 179.62 54687.75 88888.00 2015-01-27 20:36:02.500 027 12529.30 179.62 54687.75 88888.00 2015-01-27 20:36:02.625 027 12529.25 179.60 54687.78 88888.00 2015-01-27 20:36:02.750 027 12529.23 179.60 54687.78 88888.00 2015-01-27 20:36:02.875 027 12529.23 179.57 54687.75 88888.00 2015-01-27 20:36:03.000 027 12529.20 179.57 54687.78 88888.00 2015-01-27 20:36:03.125 027 12529.25 179.57 54687.80 88888.00 2015-01-27 20:36:03.250 027 12529.25 179.57 54687.80 88888.00 2015-01-27 20:36:03.375 027 12529.25 179.60 54687.80 88888.00 2015-01-27 20:36:03.500 027 12529.23 179.57 54687.80 88888.00 2015-01-27 20:36:03.625 027 12529.20 179.57 54687.80 88888.00 2015-01-27 20:36:03.750 027 12529.25 179.57 54687.78 88888.00 2015-01-27 20:36:03.875 027 12529.30 179.57 54687.78 88888.00 2015-01-27 20:36:04.000 027 12529.33 179.60 54687.78 88888.00 2015-01-27 20:36:04.125 027 12529.30 179.65 54687.80 88888.00 2015-01-27 20:36:04.250 027 12529.27 179.60 54687.78 88888.00 2015-01-27 20:36:04.375 027 12529.30 179.60 54687.78 88888.00 2015-01-27 20:36:04.500 027 12529.33 179.60 54687.80 88888.00 2015-01-27 20:36:04.625 027 12529.35 179.57 54687.80 88888.00 2015-01-27 20:36:04.750 027 12529.25 179.55 54687.78 88888.00 2015-01-27 20:36:04.875 027 12529.30 179.57 54687.75 88888.00 2015-01-27 20:36:05.000 027 12529.35 179.57 54687.80 88888.00 2015-01-27 20:36:05.125 027 12529.40 179.57 54687.80 88888.00 2015-01-27 20:36:05.250 027 12529.30 179.53 54687.78 88888.00 2015-01-27 20:36:05.375 027 12529.30 179.53 54687.72 88888.00 2015-01-27 20:36:05.500 027 12529.30 179.55 54687.78 88888.00 2015-01-27 20:36:05.625 027 12529.33 179.55 54687.78 88888.00 2015-01-27 20:36:05.750 027 12529.35 179.55 54687.78 88888.00 2015-01-27 20:36:05.875 027 12529.42 179.55 54687.75 88888.00 2015-01-27 20:36:06.000 027 12529.40 179.53 54687.72 88888.00 2015-01-27 20:36:06.125 027 12529.40 179.53 54687.78 88888.00 2015-01-27 20:36:06.250 027 12529.33 179.50 54687.80 88888.00 2015-01-27 20:36:06.375 027 12529.35 179.55 54687.82 88888.00 2015-01-27 20:36:06.500 027 12529.35 179.55 54687.80 88888.00 2015-01-27 20:36:06.625 027 12529.35 179.55 54687.82 88888.00 2015-01-27 20:36:06.750 027 12529.35 179.53 54687.80 88888.00 2015-01-27 20:36:06.875 027 12529.30 179.53 54687.78 88888.00 2015-01-27 20:36:07.000 027 12529.30 179.50 54687.78 88888.00 2015-01-27 20:36:07.125 027 12529.30 179.53 54687.80 88888.00 2015-01-27 20:36:07.250 027 12529.27 179.50 54687.78 88888.00 2015-01-27 20:36:07.375 027 12529.30 179.50 54687.78 88888.00 2015-01-27 20:36:07.500 027 12529.25 179.53 54687.78 88888.00 2015-01-27 20:36:07.625 027 12529.23 179.50 54687.80 88888.00 2015-01-27 20:36:07.750 027 12529.27 179.50 54687.80 88888.00 2015-01-27 20:36:07.875 027 12529.33 179.50 54687.78 88888.00 2015-01-27 20:36:08.000 027 12529.30 179.47 54687.78 88888.00 2015-01-27 20:36:08.125 027 12529.35 179.50 54687.75 88888.00 2015-01-27 20:36:08.250 027 12529.25 179.50 54687.80 88888.00 2015-01-27 20:36:08.375 027 12529.15 179.50 54687.75 88888.00 2015-01-27 20:36:08.500 027 12529.17 179.50 54687.80 88888.00 2015-01-27 20:36:08.625 027 12529.25 179.53 54687.82 88888.00 2015-01-27 20:36:08.750 027 12529.30 179.50 54687.80 88888.00 2015-01-27 20:36:08.875 027 12529.38 179.53 54687.78 88888.00 2015-01-27 20:36:09.000 027 12529.40 179.53 54687.82 88888.00 2015-01-27 20:36:09.125 027 12529.35 179.53 54687.82 88888.00 2015-01-27 20:36:09.250 027 12529.38 179.50 54687.80 88888.00 2015-01-27 20:36:09.375 027 12529.40 179.53 54687.80 88888.00 2015-01-27 20:36:09.500 027 12529.38 179.50 54687.78 88888.00 2015-01-27 20:36:09.625 027 12529.35 179.50 54687.82 88888.00 2015-01-27 20:36:09.750 027 12529.35 179.50 54687.82 88888.00 2015-01-27 20:36:09.875 027 12529.33 179.53 54687.85 88888.00 2015-01-27 20:36:10.000 027 12529.33 179.53 54687.85 88888.00 2015-01-27 20:36:10.125 027 12529.35 179.53 54687.82 88888.00 2015-01-27 20:36:10.250 027 12529.40 179.47 54687.85 88888.00 2015-01-27 20:36:10.375 027 12529.40 179.47 54687.82 88888.00 2015-01-27 20:36:10.500 027 12529.33 179.47 54687.82 88888.00 2015-01-27 20:36:10.625 027 12529.33 179.47 54687.85 88888.00 2015-01-27 20:36:10.750 027 12529.33 179.47 54687.85 88888.00 2015-01-27 20:36:10.875 027 12529.30 179.47 54687.82 88888.00 2015-01-27 20:36:11.000 027 12529.27 179.47 54687.82 88888.00 2015-01-27 20:36:11.125 027 12529.30 179.50 54687.82 88888.00 2015-01-27 20:36:11.250 027 12529.27 179.47 54687.85 88888.00 2015-01-27 20:36:11.375 027 12529.35 179.47 54687.85 88888.00 2015-01-27 20:36:11.500 027 12529.33 179.47 54687.88 88888.00 2015-01-27 20:36:11.625 027 12529.30 179.50 54687.90 88888.00 2015-01-27 20:36:11.750 027 12529.30 179.50 54687.88 88888.00 2015-01-27 20:36:11.875 027 12529.35 179.50 54687.82 88888.00 2015-01-27 20:36:12.000 027 12529.35 179.50 54687.80 88888.00 2015-01-27 20:36:12.125 027 12529.25 179.47 54687.85 88888.00 2015-01-27 20:36:12.250 027 12529.23 179.45 54687.82 88888.00 2015-01-27 20:36:12.375 027 12529.20 179.47 54687.82 88888.00 2015-01-27 20:36:12.500 027 12529.23 179.47 54687.80 88888.00 2015-01-27 20:36:12.625 027 12529.23 179.47 54687.82 88888.00 2015-01-27 20:36:12.750 027 12529.23 179.50 54687.82 88888.00 2015-01-27 20:36:12.875 027 12529.27 179.55 54687.80 88888.00 2015-01-27 20:36:13.000 027 12529.30 179.53 54687.82 88888.00 2015-01-27 20:36:13.125 027 12529.27 179.47 54687.85 88888.00 2015-01-27 20:36:13.250 027 12529.25 179.45 54687.85 88888.00 2015-01-27 20:36:13.375 027 12529.27 179.47 54687.85 88888.00 2015-01-27 20:36:13.500 027 12529.23 179.50 54687.85 88888.00 2015-01-27 20:36:13.625 027 12529.25 179.53 54687.90 88888.00 2015-01-27 20:36:13.750 027 12529.25 179.53 54687.88 88888.00 2015-01-27 20:36:13.875 027 12529.20 179.50 54687.85 88888.00 2015-01-27 20:36:14.000 027 12529.15 179.53 54687.85 88888.00 2015-01-27 20:36:14.125 027 12529.17 179.55 54687.85 88888.00 2015-01-27 20:36:14.250 027 12529.20 179.53 54687.88 88888.00 2015-01-27 20:36:14.375 027 12529.20 179.55 54687.85 88888.00 2015-01-27 20:36:14.500 027 12529.17 179.55 54687.88 88888.00 2015-01-27 20:36:14.625 027 12529.12 179.55 54687.88 88888.00 2015-01-27 20:36:14.750 027 12529.15 179.55 54687.90 88888.00 2015-01-27 20:36:14.875 027 12529.17 179.55 54687.88 88888.00 2015-01-27 20:36:15.000 027 12529.17 179.55 54687.85 88888.00 2015-01-27 20:36:15.125 027 12529.17 179.57 54687.88 88888.00 2015-01-27 20:36:15.250 027 12529.17 179.53 54687.85 88888.00 2015-01-27 20:36:15.375 027 12529.17 179.55 54687.85 88888.00 2015-01-27 20:36:15.500 027 12529.17 179.55 54687.85 88888.00 2015-01-27 20:36:15.625 027 12529.20 179.55 54687.88 88888.00 2015-01-27 20:36:15.750 027 12529.25 179.55 54687.90 88888.00 2015-01-27 20:36:15.875 027 12529.30 179.55 54687.88 88888.00 2015-01-27 20:36:16.000 027 12529.33 179.55 54687.90 88888.00 2015-01-27 20:36:16.125 027 12529.27 179.55 54687.88 88888.00 2015-01-27 20:36:16.250 027 12529.20 179.55 54687.88 88888.00 2015-01-27 20:36:16.375 027 12529.20 179.57 54687.88 88888.00 2015-01-27 20:36:16.500 027 12529.17 179.57 54687.90 88888.00 2015-01-27 20:36:16.625 027 12529.23 179.60 54687.90 88888.00 2015-01-27 20:36:16.750 027 12529.23 179.55 54687.88 88888.00 2015-01-27 20:36:16.875 027 12529.15 179.55 54687.90 88888.00 2015-01-27 20:36:17.000 027 12529.15 179.55 54687.88 88888.00 2015-01-27 20:36:17.125 027 12529.15 179.57 54687.88 88888.00 2015-01-27 20:36:17.250 027 12529.10 179.57 54687.93 88888.00 2015-01-27 20:36:17.375 027 12529.08 179.60 54687.90 88888.00 2015-01-27 20:36:17.500 027 12529.12 179.60 54687.88 88888.00 2015-01-27 20:36:17.625 027 12529.20 179.60 54687.88 88888.00 2015-01-27 20:36:17.750 027 12529.20 179.57 54687.88 88888.00 2015-01-27 20:36:17.875 027 12529.20 179.57 54687.88 88888.00 2015-01-27 20:36:18.000 027 12529.25 179.62 54687.88 88888.00 2015-01-27 20:36:18.125 027 12529.20 179.62 54687.90 88888.00 2015-01-27 20:36:18.250 027 12529.15 179.55 54687.90 88888.00 2015-01-27 20:36:18.375 027 12529.23 179.57 54687.95 88888.00 2015-01-27 20:36:18.500 027 12529.23 179.62 54687.95 88888.00 2015-01-27 20:36:18.625 027 12529.20 179.62 54687.93 88888.00 2015-01-27 20:36:18.750 027 12529.17 179.60 54687.93 88888.00 2015-01-27 20:36:18.875 027 12529.23 179.60 54687.95 88888.00 2015-01-27 20:36:19.000 027 12529.23 179.57 54687.90 88888.00 2015-01-27 20:36:19.125 027 12529.20 179.60 54687.95 88888.00 2015-01-27 20:36:19.250 027 12529.20 179.60 54687.95 88888.00 2015-01-27 20:36:19.375 027 12529.20 179.60 54687.95 88888.00 2015-01-27 20:36:19.500 027 12529.17 179.62 54687.95 88888.00 2015-01-27 20:36:19.625 027 12529.20 179.60 54687.93 88888.00 2015-01-27 20:36:19.750 027 12529.17 179.60 54687.93 88888.00 2015-01-27 20:36:19.875 027 12529.15 179.60 54687.90 88888.00 2015-01-27 20:36:20.000 027 12529.15 179.57 54687.93 88888.00 2015-01-27 20:36:20.125 027 12529.12 179.60 54687.95 88888.00 2015-01-27 20:36:20.250 027 12529.05 179.60 54687.95 88888.00 2015-01-27 20:36:20.375 027 12529.05 179.57 54687.95 88888.00 2015-01-27 20:36:20.500 027 12529.10 179.57 54687.97 88888.00 2015-01-27 20:36:20.625 027 12529.15 179.60 54687.97 88888.00 2015-01-27 20:36:20.750 027 12529.15 179.62 54687.97 88888.00 2015-01-27 20:36:20.875 027 12529.08 179.57 54687.97 88888.00 2015-01-27 20:36:21.000 027 12529.08 179.55 54687.95 88888.00 2015-01-27 20:36:21.125 027 12529.08 179.57 54687.97 88888.00 2015-01-27 20:36:21.250 027 12529.10 179.55 54688.00 88888.00 2015-01-27 20:36:21.375 027 12529.10 179.55 54687.97 88888.00 2015-01-27 20:36:21.500 027 12529.08 179.55 54687.97 88888.00 2015-01-27 20:36:21.625 027 12529.10 179.57 54687.97 88888.00 2015-01-27 20:36:21.750 027 12529.15 179.57 54687.97 88888.00 2015-01-27 20:36:21.875 027 12529.17 179.55 54687.97 88888.00 2015-01-27 20:36:22.000 027 12529.15 179.53 54687.97 88888.00 2015-01-27 20:36:22.125 027 12529.17 179.53 54688.00 88888.00 2015-01-27 20:36:22.250 027 12529.12 179.55 54688.03 88888.00 2015-01-27 20:36:22.375 027 12529.12 179.55 54688.05 88888.00 2015-01-27 20:36:22.500 027 12529.20 179.57 54688.05 88888.00 2015-01-27 20:36:22.625 027 12529.20 179.57 54688.05 88888.00 2015-01-27 20:36:22.750 027 12529.15 179.55 54688.03 88888.00 2015-01-27 20:36:22.875 027 12529.05 179.53 54688.00 88888.00 2015-01-27 20:36:23.000 027 12529.15 179.55 54688.00 88888.00 2015-01-27 20:36:23.125 027 12529.15 179.57 54688.00 88888.00 2015-01-27 20:36:23.250 027 12529.10 179.55 54688.03 88888.00 2015-01-27 20:36:23.375 027 12529.10 179.55 54688.05 88888.00 2015-01-27 20:36:23.500 027 12529.08 179.50 54688.03 88888.00 2015-01-27 20:36:23.625 027 12529.10 179.53 54688.03 88888.00 2015-01-27 20:36:23.750 027 12529.17 179.53 54688.00 88888.00 2015-01-27 20:36:23.875 027 12529.20 179.55 54688.03 88888.00 2015-01-27 20:36:24.000 027 12529.12 179.55 54688.00 88888.00 2015-01-27 20:36:24.125 027 12529.08 179.55 54688.00 88888.00 2015-01-27 20:36:24.250 027 12529.10 179.53 54688.03 88888.00 2015-01-27 20:36:24.375 027 12529.12 179.55 54688.00 88888.00 2015-01-27 20:36:24.500 027 12529.02 179.55 54688.03 88888.00 2015-01-27 20:36:24.625 027 12529.02 179.55 54688.05 88888.00 2015-01-27 20:36:24.750 027 12529.02 179.55 54688.03 88888.00 2015-01-27 20:36:24.875 027 12529.00 179.55 54688.05 88888.00 2015-01-27 20:36:25.000 027 12528.98 179.55 54688.03 88888.00 2015-01-27 20:36:25.125 027 12528.98 179.53 54688.05 88888.00 2015-01-27 20:36:25.250 027 12528.95 179.50 54688.07 88888.00 2015-01-27 20:36:25.375 027 12528.98 179.55 54688.07 88888.00 2015-01-27 20:36:25.500 027 12528.90 179.55 54688.05 88888.00 2015-01-27 20:36:25.625 027 12528.88 179.57 54688.07 88888.00 2015-01-27 20:36:25.750 027 12528.92 179.55 54688.05 88888.00 2015-01-27 20:36:25.875 027 12528.98 179.57 54688.07 88888.00 2015-01-27 20:36:26.000 027 12529.02 179.55 54688.05 88888.00 2015-01-27 20:36:26.125 027 12529.05 179.53 54688.07 88888.00 2015-01-27 20:36:26.250 027 12529.02 179.53 54688.07 88888.00 2015-01-27 20:36:26.375 027 12528.95 179.53 54688.05 88888.00 2015-01-27 20:36:26.500 027 12528.88 179.53 54688.05 88888.00 2015-01-27 20:36:26.625 027 12528.85 179.50 54688.05 88888.00 2015-01-27 20:36:26.750 027 12528.85 179.47 54688.05 88888.00 2015-01-27 20:36:26.875 027 12528.85 179.47 54688.07 88888.00 2015-01-27 20:36:27.000 027 12528.90 179.50 54688.07 88888.00 2015-01-27 20:36:27.125 027 12528.90 179.50 54688.05 88888.00 2015-01-27 20:36:27.250 027 12528.88 179.53 54688.10 88888.00 2015-01-27 20:36:27.375 027 12528.92 179.53 54688.07 88888.00 2015-01-27 20:36:27.500 027 12528.95 179.50 54688.07 88888.00 2015-01-27 20:36:27.625 027 12528.98 179.50 54688.07 88888.00 2015-01-27 20:36:27.750 027 12528.95 179.47 54688.05 88888.00 2015-01-27 20:36:27.875 027 12528.92 179.47 54688.07 88888.00 2015-01-27 20:36:28.000 027 12528.95 179.47 54688.10 88888.00 2015-01-27 20:36:28.125 027 12529.00 179.53 54688.12 88888.00 2015-01-27 20:36:28.250 027 12528.92 179.50 54688.12 88888.00 2015-01-27 20:36:28.375 027 12528.88 179.47 54688.12 88888.00 2015-01-27 20:36:28.500 027 12528.83 179.47 54688.12 88888.00 2015-01-27 20:36:28.625 027 12528.85 179.47 54688.10 88888.00 2015-01-27 20:36:28.750 027 12528.95 179.47 54688.10 88888.00 2015-01-27 20:36:28.875 027 12528.95 179.47 54688.10 88888.00 2015-01-27 20:36:29.000 027 12528.92 179.47 54688.07 88888.00 2015-01-27 20:36:29.125 027 12528.92 179.50 54688.10 88888.00 2015-01-27 20:36:29.250 027 12528.88 179.47 54688.12 88888.00 2015-01-27 20:36:29.375 027 12528.88 179.53 54688.10 88888.00 2015-01-27 20:36:29.500 027 12528.85 179.47 54688.12 88888.00 2015-01-27 20:36:29.625 027 12528.85 179.47 54688.10 88888.00 2015-01-27 20:36:29.750 027 12528.88 179.50 54688.10 88888.00 2015-01-27 20:36:29.875 027 12528.88 179.50 54688.12 88888.00 2015-01-27 20:36:30.000 027 12528.90 179.50 54688.12 88888.00 2015-01-27 20:36:30.125 027 12528.85 179.55 54688.12 88888.00 2015-01-27 20:36:30.250 027 12528.80 179.50 54688.10 88888.00 2015-01-27 20:36:30.375 027 12528.85 179.47 54688.10 88888.00 2015-01-27 20:36:30.500 027 12528.95 179.47 54688.10 88888.00 2015-01-27 20:36:30.625 027 12528.92 179.47 54688.12 88888.00 2015-01-27 20:36:30.750 027 12528.88 179.50 54688.12 88888.00 2015-01-27 20:36:30.875 027 12528.83 179.47 54688.12 88888.00 2015-01-27 20:36:31.000 027 12528.75 179.45 54688.10 88888.00 2015-01-27 20:36:31.125 027 12528.70 179.43 54688.10 88888.00 2015-01-27 20:36:31.250 027 12528.77 179.45 54688.10 88888.00 2015-01-27 20:36:31.375 027 12528.85 179.47 54688.12 88888.00 2015-01-27 20:36:31.500 027 12528.88 179.45 54688.12 88888.00 2015-01-27 20:36:31.625 027 12528.88 179.47 54688.12 88888.00 2015-01-27 20:36:31.750 027 12528.90 179.45 54688.12 88888.00 2015-01-27 20:36:31.875 027 12528.90 179.45 54688.15 88888.00 2015-01-27 20:36:32.000 027 12528.90 179.43 54688.12 88888.00 2015-01-27 20:36:32.125 027 12528.90 179.45 54688.18 88888.00 2015-01-27 20:36:32.250 027 12528.85 179.45 54688.18 88888.00 2015-01-27 20:36:32.375 027 12528.83 179.45 54688.15 88888.00 2015-01-27 20:36:32.500 027 12528.80 179.45 54688.15 88888.00 2015-01-27 20:36:32.625 027 12528.80 179.47 54688.18 88888.00 2015-01-27 20:36:32.750 027 12528.83 179.43 54688.15 88888.00 2015-01-27 20:36:32.875 027 12528.85 179.45 54688.15 88888.00 2015-01-27 20:36:33.000 027 12528.90 179.45 54688.18 88888.00 2015-01-27 20:36:33.125 027 12528.88 179.45 54688.18 88888.00 2015-01-27 20:36:33.250 027 12528.88 179.43 54688.15 88888.00 2015-01-27 20:36:33.375 027 12528.90 179.43 54688.15 88888.00 2015-01-27 20:36:33.500 027 12528.88 179.40 54688.15 88888.00 2015-01-27 20:36:33.625 027 12528.83 179.40 54688.15 88888.00 2015-01-27 20:36:33.750 027 12528.85 179.40 54688.15 88888.00 2015-01-27 20:36:33.875 027 12528.90 179.38 54688.18 88888.00 2015-01-27 20:36:34.000 027 12528.90 179.38 54688.18 88888.00 2015-01-27 20:36:34.125 027 12528.88 179.40 54688.18 88888.00 2015-01-27 20:36:34.250 027 12528.80 179.38 54688.18 88888.00 2015-01-27 20:36:34.375 027 12528.80 179.38 54688.18 88888.00 2015-01-27 20:36:34.500 027 12528.77 179.40 54688.20 88888.00 2015-01-27 20:36:34.625 027 12528.70 179.38 54688.18 88888.00 2015-01-27 20:36:34.750 027 12528.73 179.40 54688.18 88888.00 2015-01-27 20:36:34.875 027 12528.75 179.40 54688.20 88888.00 2015-01-27 20:36:35.000 027 12528.75 179.40 54688.20 88888.00 2015-01-27 20:36:35.125 027 12528.73 179.40 54688.22 88888.00 2015-01-27 20:36:35.250 027 12528.70 179.40 54688.22 88888.00 2015-01-27 20:36:35.375 027 12528.75 179.40 54688.20 88888.00 2015-01-27 20:36:35.500 027 12528.70 179.38 54688.20 88888.00 2015-01-27 20:36:35.625 027 12528.70 179.40 54688.20 88888.00 2015-01-27 20:36:35.750 027 12528.75 179.38 54688.20 88888.00 2015-01-27 20:36:35.875 027 12528.73 179.38 54688.22 88888.00 2015-01-27 20:36:36.000 027 12528.73 179.38 54688.22 88888.00 2015-01-27 20:36:36.125 027 12528.67 179.38 54688.22 88888.00 2015-01-27 20:36:36.250 027 12528.60 179.32 54688.22 88888.00 2015-01-27 20:36:36.375 027 12528.67 179.35 54688.25 88888.00 2015-01-27 20:36:36.500 027 12528.80 179.40 54688.25 88888.00 2015-01-27 20:36:36.625 027 12528.80 179.40 54688.25 88888.00 2015-01-27 20:36:36.750 027 12528.73 179.40 54688.22 88888.00 2015-01-27 20:36:36.875 027 12528.62 179.38 54688.20 88888.00 2015-01-27 20:36:37.000 027 12528.60 179.35 54688.20 88888.00 2015-01-27 20:36:37.125 027 12528.62 179.38 54688.20 88888.00 2015-01-27 20:36:37.250 027 12528.65 179.38 54688.22 88888.00 2015-01-27 20:36:37.375 027 12528.65 179.38 54688.22 88888.00 2015-01-27 20:36:37.500 027 12528.58 179.35 54688.20 88888.00 2015-01-27 20:36:37.625 027 12528.52 179.40 54688.20 88888.00 2015-01-27 20:36:37.750 027 12528.50 179.38 54688.20 88888.00 2015-01-27 20:36:37.875 027 12528.50 179.38 54688.20 88888.00 2015-01-27 20:36:38.000 027 12528.58 179.38 54688.20 88888.00 2015-01-27 20:36:38.125 027 12528.67 179.40 54688.22 88888.00 2015-01-27 20:36:38.250 027 12528.65 179.40 54688.25 88888.00 2015-01-27 20:36:38.375 027 12528.67 179.43 54688.28 88888.00 2015-01-27 20:36:38.500 027 12528.73 179.45 54688.28 88888.00 2015-01-27 20:36:38.625 027 12528.73 179.45 54688.28 88888.00 2015-01-27 20:36:38.750 027 12528.65 179.47 54688.25 88888.00 2015-01-27 20:36:38.875 027 12528.58 179.47 54688.22 88888.00 2015-01-27 20:36:39.000 027 12528.58 179.47 54688.25 88888.00 2015-01-27 20:36:39.125 027 12528.52 179.45 54688.28 88888.00 2015-01-27 20:36:39.250 027 12528.52 179.43 54688.22 88888.00 2015-01-27 20:36:39.375 027 12528.55 179.45 54688.25 88888.00 2015-01-27 20:36:39.500 027 12528.60 179.40 54688.25 88888.00 2015-01-27 20:36:39.625 027 12528.60 179.45 54688.28 88888.00 2015-01-27 20:36:39.750 027 12528.60 179.45 54688.25 88888.00 2015-01-27 20:36:39.875 027 12528.58 179.47 54688.22 88888.00 2015-01-27 20:36:40.000 027 12528.62 179.53 54688.22 88888.00 2015-01-27 20:36:40.125 027 12528.65 179.50 54688.22 88888.00 2015-01-27 20:36:40.250 027 12528.62 179.45 54688.25 88888.00 2015-01-27 20:36:40.375 027 12528.60 179.47 54688.25 88888.00 2015-01-27 20:36:40.500 027 12528.60 179.50 54688.25 88888.00 2015-01-27 20:36:40.625 027 12528.60 179.50 54688.25 88888.00 2015-01-27 20:36:40.750 027 12528.60 179.53 54688.28 88888.00 2015-01-27 20:36:40.875 027 12528.62 179.55 54688.28 88888.00 2015-01-27 20:36:41.000 027 12528.60 179.55 54688.25 88888.00 2015-01-27 20:36:41.125 027 12528.62 179.55 54688.22 88888.00 2015-01-27 20:36:41.250 027 12528.60 179.47 54688.22 88888.00 2015-01-27 20:36:41.375 027 12528.62 179.50 54688.22 88888.00 2015-01-27 20:36:41.500 027 12528.60 179.50 54688.25 88888.00 2015-01-27 20:36:41.625 027 12528.60 179.55 54688.28 88888.00 2015-01-27 20:36:41.750 027 12528.62 179.55 54688.28 88888.00 2015-01-27 20:36:41.875 027 12528.67 179.55 54688.28 88888.00 2015-01-27 20:36:42.000 027 12528.67 179.53 54688.25 88888.00 2015-01-27 20:36:42.125 027 12528.67 179.53 54688.25 88888.00 2015-01-27 20:36:42.250 027 12528.70 179.57 54688.28 88888.00 2015-01-27 20:36:42.375 027 12528.73 179.57 54688.28 88888.00 2015-01-27 20:36:42.500 027 12528.67 179.57 54688.25 88888.00 2015-01-27 20:36:42.625 027 12528.67 179.57 54688.25 88888.00 2015-01-27 20:36:42.750 027 12528.67 179.57 54688.28 88888.00 2015-01-27 20:36:42.875 027 12528.70 179.60 54688.28 88888.00 2015-01-27 20:36:43.000 027 12528.67 179.60 54688.22 88888.00 2015-01-27 20:36:43.125 027 12528.67 179.57 54688.22 88888.00 2015-01-27 20:36:43.250 027 12528.60 179.62 54688.25 88888.00 2015-01-27 20:36:43.375 027 12528.60 179.68 54688.25 88888.00 2015-01-27 20:36:43.500 027 12528.58 179.65 54688.25 88888.00 2015-01-27 20:36:43.625 027 12528.60 179.68 54688.25 88888.00 2015-01-27 20:36:43.750 027 12528.62 179.68 54688.25 88888.00 2015-01-27 20:36:43.875 027 12528.67 179.62 54688.25 88888.00 2015-01-27 20:36:44.000 027 12528.65 179.62 54688.22 88888.00 2015-01-27 20:36:44.125 027 12528.60 179.62 54688.25 88888.00 2015-01-27 20:36:44.250 027 12528.60 179.65 54688.25 88888.00 2015-01-27 20:36:44.375 027 12528.65 179.68 54688.25 88888.00 2015-01-27 20:36:44.500 027 12528.60 179.70 54688.22 88888.00 2015-01-27 20:36:44.625 027 12528.58 179.68 54688.22 88888.00 2015-01-27 20:36:44.750 027 12528.65 179.70 54688.25 88888.00 2015-01-27 20:36:44.875 027 12528.70 179.72 54688.25 88888.00 2015-01-27 20:36:45.000 027 12528.62 179.68 54688.22 88888.00 2015-01-27 20:36:45.125 027 12528.58 179.70 54688.25 88888.00 2015-01-27 20:36:45.250 027 12528.55 179.72 54688.25 88888.00 2015-01-27 20:36:45.375 027 12528.50 179.75 54688.25 88888.00 2015-01-27 20:36:45.500 027 12528.48 179.75 54688.20 88888.00 2015-01-27 20:36:45.625 027 12528.58 179.72 54688.20 88888.00 2015-01-27 20:36:45.750 027 12528.65 179.78 54688.22 88888.00 2015-01-27 20:36:45.875 027 12528.60 179.72 54688.25 88888.00 2015-01-27 20:36:46.000 027 12528.52 179.75 54688.25 88888.00 2015-01-27 20:36:46.125 027 12528.50 179.78 54688.25 88888.00 2015-01-27 20:36:46.250 027 12528.48 179.75 54688.28 88888.00 2015-01-27 20:36:46.375 027 12528.52 179.75 54688.22 88888.00 2015-01-27 20:36:46.500 027 12528.58 179.75 54688.22 88888.00 2015-01-27 20:36:46.625 027 12528.58 179.78 54688.22 88888.00 2015-01-27 20:36:46.750 027 12528.58 179.75 54688.22 88888.00 2015-01-27 20:36:46.875 027 12528.58 179.75 54688.22 88888.00 2015-01-27 20:36:47.000 027 12528.55 179.78 54688.22 88888.00 2015-01-27 20:36:47.125 027 12528.50 179.78 54688.22 88888.00 2015-01-27 20:36:47.250 027 12528.50 179.82 54688.20 88888.00 2015-01-27 20:36:47.375 027 12528.60 179.80 54688.20 88888.00 2015-01-27 20:36:47.500 027 12528.60 179.80 54688.22 88888.00 2015-01-27 20:36:47.625 027 12528.58 179.78 54688.20 88888.00 2015-01-27 20:36:47.750 027 12528.55 179.82 54688.20 88888.00 2015-01-27 20:36:47.875 027 12528.48 179.82 54688.20 88888.00 2015-01-27 20:36:48.000 027 12528.48 179.82 54688.18 88888.00 2015-01-27 20:36:48.125 027 12528.42 179.82 54688.20 88888.00 2015-01-27 20:36:48.250 027 12528.38 179.85 54688.20 88888.00 2015-01-27 20:36:48.375 027 12528.42 179.85 54688.20 88888.00 2015-01-27 20:36:48.500 027 12528.48 179.85 54688.22 88888.00 2015-01-27 20:36:48.625 027 12528.42 179.85 54688.22 88888.00 2015-01-27 20:36:48.750 027 12528.38 179.85 54688.22 88888.00 2015-01-27 20:36:48.875 027 12528.40 179.90 54688.22 88888.00 2015-01-27 20:36:49.000 027 12528.42 179.90 54688.22 88888.00 2015-01-27 20:36:49.125 027 12528.42 179.90 54688.22 88888.00 2015-01-27 20:36:49.250 027 12528.35 179.93 54688.25 88888.00 2015-01-27 20:36:49.375 027 12528.40 179.95 54688.22 88888.00 2015-01-27 20:36:49.500 027 12528.42 179.90 54688.22 88888.00 2015-01-27 20:36:49.625 027 12528.40 179.93 54688.25 88888.00 2015-01-27 20:36:49.750 027 12528.42 179.95 54688.25 88888.00 2015-01-27 20:36:49.875 027 12528.42 179.97 54688.22 88888.00 2015-01-27 20:36:50.000 027 12528.42 179.97 54688.22 88888.00 2015-01-27 20:36:50.125 027 12528.42 179.97 54688.25 88888.00 2015-01-27 20:36:50.250 027 12528.33 179.95 54688.25 88888.00 2015-01-27 20:36:50.375 027 12528.30 179.93 54688.22 88888.00 2015-01-27 20:36:50.500 027 12528.25 180.00 54688.28 88888.00 2015-01-27 20:36:50.625 027 12528.27 179.97 54688.25 88888.00 2015-01-27 20:36:50.750 027 12528.27 179.95 54688.22 88888.00 2015-01-27 20:36:50.875 027 12528.23 179.95 54688.25 88888.00 2015-01-27 20:36:51.000 027 12528.30 180.00 54688.25 88888.00 2015-01-27 20:36:51.125 027 12528.33 180.03 54688.28 88888.00 2015-01-27 20:36:51.250 027 12528.20 180.00 54688.28 88888.00 2015-01-27 20:36:51.375 027 12528.17 179.97 54688.25 88888.00 2015-01-27 20:36:51.500 027 12528.20 180.00 54688.25 88888.00 2015-01-27 20:36:51.625 027 12528.20 180.00 54688.25 88888.00 2015-01-27 20:36:51.750 027 12528.23 180.03 54688.25 88888.00 2015-01-27 20:36:51.875 027 12528.17 180.03 54688.22 88888.00 2015-01-27 20:36:52.000 027 12528.10 180.00 54688.22 88888.00 2015-01-27 20:36:52.125 027 12528.08 180.00 54688.25 88888.00 2015-01-27 20:36:52.250 027 12528.10 180.03 54688.28 88888.00 2015-01-27 20:36:52.375 027 12528.10 180.03 54688.28 88888.00 2015-01-27 20:36:52.500 027 12528.08 180.03 54688.25 88888.00 2015-01-27 20:36:52.625 027 12528.05 180.03 54688.22 88888.00 2015-01-27 20:36:52.750 027 12528.10 180.03 54688.25 88888.00 2015-01-27 20:36:52.875 027 12528.15 180.03 54688.25 88888.00 2015-01-27 20:36:53.000 027 12528.10 180.05 54688.25 88888.00 2015-01-27 20:36:53.125 027 12528.10 180.05 54688.28 88888.00 2015-01-27 20:36:53.250 027 12528.15 180.03 54688.28 88888.00 2015-01-27 20:36:53.375 027 12528.15 180.07 54688.28 88888.00 2015-01-27 20:36:53.500 027 12528.15 180.07 54688.28 88888.00 2015-01-27 20:36:53.625 027 12528.17 180.05 54688.28 88888.00 2015-01-27 20:36:53.750 027 12528.15 180.05 54688.30 88888.00 2015-01-27 20:36:53.875 027 12528.12 180.07 54688.30 88888.00 2015-01-27 20:36:54.000 027 12528.10 180.05 54688.28 88888.00 2015-01-27 20:36:54.125 027 12528.08 180.07 54688.30 88888.00 2015-01-27 20:36:54.250 027 12528.02 180.05 54688.32 88888.00 2015-01-27 20:36:54.375 027 12528.00 180.05 54688.32 88888.00 2015-01-27 20:36:54.500 027 12528.05 180.05 54688.35 88888.00 2015-01-27 20:36:54.625 027 12528.10 180.07 54688.35 88888.00 2015-01-27 20:36:54.750 027 12528.05 180.07 54688.32 88888.00 2015-01-27 20:36:54.875 027 12528.02 180.10 54688.30 88888.00 2015-01-27 20:36:55.000 027 12528.02 180.07 54688.30 88888.00 2015-01-27 20:36:55.125 027 12528.02 180.05 54688.28 88888.00 2015-01-27 20:36:55.250 027 12528.00 180.05 54688.30 88888.00 2015-01-27 20:36:55.375 027 12527.98 180.07 54688.30 88888.00 2015-01-27 20:36:55.500 027 12527.98 180.07 54688.32 88888.00 2015-01-27 20:36:55.625 027 12528.00 180.05 54688.32 88888.00 2015-01-27 20:36:55.750 027 12528.02 180.10 54688.32 88888.00 2015-01-27 20:36:55.875 027 12527.90 180.07 54688.32 88888.00 2015-01-27 20:36:56.000 027 12527.92 180.07 54688.32 88888.00 2015-01-27 20:36:56.125 027 12527.98 180.07 54688.32 88888.00 2015-01-27 20:36:56.250 027 12528.00 180.07 54688.35 88888.00 2015-01-27 20:36:56.375 027 12528.00 180.07 54688.35 88888.00 2015-01-27 20:36:56.500 027 12527.98 180.07 54688.32 88888.00 2015-01-27 20:36:56.625 027 12527.92 180.10 54688.32 88888.00 2015-01-27 20:36:56.750 027 12527.90 180.07 54688.35 88888.00 2015-01-27 20:36:56.875 027 12527.88 180.07 54688.35 88888.00 2015-01-27 20:36:57.000 027 12527.85 180.07 54688.32 88888.00 2015-01-27 20:36:57.125 027 12527.85 180.07 54688.32 88888.00 2015-01-27 20:36:57.250 027 12527.80 180.05 54688.32 88888.00 2015-01-27 20:36:57.375 027 12527.80 180.07 54688.35 88888.00 2015-01-27 20:36:57.500 027 12527.77 180.10 54688.38 88888.00 2015-01-27 20:36:57.625 027 12527.75 180.12 54688.38 88888.00 2015-01-27 20:36:57.750 027 12527.80 180.12 54688.35 88888.00 2015-01-27 20:36:57.875 027 12527.67 180.12 54688.38 88888.00 2015-01-27 20:36:58.000 027 12527.60 180.12 54688.40 88888.00 2015-01-27 20:36:58.125 027 12527.62 180.15 54688.40 88888.00 2015-01-27 20:36:58.250 027 12527.65 180.12 54688.43 88888.00 2015-01-27 20:36:58.375 027 12527.60 180.15 54688.43 88888.00 2015-01-27 20:36:58.500 027 12527.55 180.12 54688.43 88888.00 2015-01-27 20:36:58.625 027 12527.62 180.12 54688.43 88888.00 2015-01-27 20:36:58.750 027 12527.65 180.15 54688.40 88888.00 2015-01-27 20:36:58.875 027 12527.65 180.15 54688.40 88888.00 2015-01-27 20:36:59.000 027 12527.62 180.12 54688.40 88888.00 2015-01-27 20:36:59.125 027 12527.60 180.18 54688.40 88888.00 2015-01-27 20:36:59.250 027 12527.58 180.15 54688.43 88888.00 2015-01-27 20:36:59.375 027 12527.60 180.15 54688.45 88888.00 2015-01-27 20:36:59.500 027 12527.55 180.18 54688.40 88888.00 2015-01-27 20:36:59.625 027 12527.45 180.15 54688.40 88888.00 2015-01-27 20:36:59.750 027 12527.50 180.15 54688.40 88888.00 2015-01-27 20:36:59.875 027 12527.50 180.15 54688.43 88888.00 2015-01-27 20:37:00.000 027 12527.50 180.15 54688.40 88888.00 2015-01-27 20:37:00.125 027 12527.52 180.18 54688.43 88888.00 2015-01-27 20:37:00.250 027 12527.52 180.18 54688.43 88888.00 2015-01-27 20:37:00.375 027 12527.50 180.18 54688.40 88888.00 2015-01-27 20:37:00.500 027 12527.48 180.15 54688.38 88888.00 2015-01-27 20:37:00.625 027 12527.48 180.20 54688.43 88888.00 2015-01-27 20:37:00.750 027 12527.48 180.22 54688.43 88888.00 2015-01-27 20:37:00.875 027 12527.48 180.20 54688.45 88888.00 2015-01-27 20:37:01.000 027 12527.60 180.20 54688.45 88888.00 2015-01-27 20:37:01.125 027 12527.62 180.25 54688.45 88888.00 2015-01-27 20:37:01.250 027 12527.58 180.20 54688.43 88888.00 2015-01-27 20:37:01.375 027 12527.58 180.22 54688.40 88888.00 2015-01-27 20:37:01.500 027 12527.55 180.22 54688.43 88888.00 2015-01-27 20:37:01.625 027 12527.55 180.25 54688.45 88888.00 2015-01-27 20:37:01.750 027 12527.58 180.22 54688.43 88888.00 2015-01-27 20:37:01.875 027 12527.52 180.20 54688.43 88888.00 2015-01-27 20:37:02.000 027 12527.50 180.22 54688.40 88888.00 2015-01-27 20:37:02.125 027 12527.48 180.25 54688.43 88888.00 2015-01-27 20:37:02.250 027 12527.45 180.25 54688.45 88888.00 2015-01-27 20:37:02.375 027 12527.45 180.25 54688.40 88888.00 2015-01-27 20:37:02.500 027 12527.42 180.25 54688.43 88888.00 2015-01-27 20:37:02.625 027 12527.48 180.28 54688.43 88888.00 2015-01-27 20:37:02.750 027 12527.52 180.30 54688.40 88888.00 2015-01-27 20:37:02.875 027 12527.52 180.32 54688.43 88888.00 2015-01-27 20:37:03.000 027 12527.48 180.32 54688.43 88888.00 2015-01-27 20:37:03.125 027 12527.42 180.30 54688.45 88888.00 2015-01-27 20:37:03.250 027 12527.42 180.30 54688.45 88888.00 2015-01-27 20:37:03.375 027 12527.42 180.25 54688.43 88888.00 2015-01-27 20:37:03.500 027 12527.42 180.28 54688.43 88888.00 2015-01-27 20:37:03.625 027 12527.50 180.32 54688.43 88888.00 2015-01-27 20:37:03.750 027 12527.45 180.35 54688.45 88888.00 2015-01-27 20:37:03.875 027 12527.40 180.30 54688.47 88888.00 2015-01-27 20:37:04.000 027 12527.35 180.30 54688.45 88888.00 2015-01-27 20:37:04.125 027 12527.38 180.32 54688.43 88888.00 2015-01-27 20:37:04.250 027 12527.35 180.30 54688.43 88888.00 2015-01-27 20:37:04.375 027 12527.35 180.35 54688.45 88888.00 2015-01-27 20:37:04.500 027 12527.33 180.32 54688.47 88888.00 2015-01-27 20:37:04.625 027 12527.38 180.32 54688.50 88888.00 2015-01-27 20:37:04.750 027 12527.40 180.32 54688.47 88888.00 2015-01-27 20:37:04.875 027 12527.40 180.32 54688.47 88888.00 2015-01-27 20:37:05.000 027 12527.30 180.32 54688.45 88888.00 2015-01-27 20:37:05.125 027 12527.35 180.32 54688.43 88888.00 2015-01-27 20:37:05.250 027 12527.38 180.32 54688.47 88888.00 2015-01-27 20:37:05.375 027 12527.40 180.32 54688.47 88888.00 2015-01-27 20:37:05.500 027 12527.45 180.32 54688.45 88888.00 2015-01-27 20:37:05.625 027 12527.48 180.35 54688.47 88888.00 2015-01-27 20:37:05.750 027 12527.35 180.30 54688.43 88888.00 2015-01-27 20:37:05.875 027 12527.30 180.25 54688.43 88888.00 2015-01-27 20:37:06.000 027 12527.38 180.30 54688.45 88888.00 2015-01-27 20:37:06.125 027 12527.38 180.35 54688.45 88888.00 2015-01-27 20:37:06.250 027 12527.30 180.32 54688.45 88888.00 2015-01-27 20:37:06.375 027 12527.25 180.30 54688.45 88888.00 2015-01-27 20:37:06.500 027 12527.23 180.32 54688.45 88888.00 2015-01-27 20:37:06.625 027 12527.25 180.35 54688.47 88888.00 2015-01-27 20:37:06.750 027 12527.30 180.35 54688.45 88888.00 2015-01-27 20:37:06.875 027 12527.27 180.32 54688.45 88888.00 2015-01-27 20:37:07.000 027 12527.27 180.35 54688.45 88888.00 2015-01-27 20:37:07.125 027 12527.30 180.38 54688.47 88888.00 2015-01-27 20:37:07.250 027 12527.17 180.38 54688.53 88888.00 2015-01-27 20:37:07.375 027 12527.20 180.38 54688.50 88888.00 2015-01-27 20:37:07.500 027 12527.27 180.35 54688.50 88888.00 2015-01-27 20:37:07.625 027 12527.33 180.35 54688.47 88888.00 2015-01-27 20:37:07.750 027 12527.33 180.38 54688.47 88888.00 2015-01-27 20:37:07.875 027 12527.27 180.38 54688.47 88888.00 2015-01-27 20:37:08.000 027 12527.23 180.35 54688.45 88888.00 2015-01-27 20:37:08.125 027 12527.27 180.38 54688.53 88888.00 2015-01-27 20:37:08.250 027 12527.30 180.38 54688.53 88888.00 2015-01-27 20:37:08.375 027 12527.27 180.40 54688.53 88888.00 2015-01-27 20:37:08.500 027 12527.25 180.40 54688.50 88888.00 2015-01-27 20:37:08.625 027 12527.27 180.38 54688.50 88888.00 2015-01-27 20:37:08.750 027 12527.30 180.38 54688.47 88888.00 2015-01-27 20:37:08.875 027 12527.25 180.43 54688.47 88888.00 2015-01-27 20:37:09.000 027 12527.25 180.45 54688.50 88888.00 2015-01-27 20:37:09.125 027 12527.23 180.45 54688.50 88888.00 2015-01-27 20:37:09.250 027 12527.23 180.38 54688.50 88888.00 2015-01-27 20:37:09.375 027 12527.30 180.40 54688.47 88888.00 2015-01-27 20:37:09.500 027 12527.35 180.40 54688.50 88888.00 2015-01-27 20:37:09.625 027 12527.30 180.38 54688.53 88888.00 2015-01-27 20:37:09.750 027 12527.30 180.38 54688.50 88888.00 2015-01-27 20:37:09.875 027 12527.30 180.38 54688.53 88888.00 2015-01-27 20:37:10.000 027 12527.30 180.40 54688.53 88888.00 2015-01-27 20:37:10.125 027 12527.38 180.40 54688.50 88888.00 2015-01-27 20:37:10.250 027 12527.27 180.38 54688.47 88888.00 2015-01-27 20:37:10.375 027 12527.27 180.40 54688.47 88888.00 2015-01-27 20:37:10.500 027 12527.25 180.43 54688.50 88888.00 2015-01-27 20:37:10.625 027 12527.23 180.43 54688.50 88888.00 2015-01-27 20:37:10.750 027 12527.23 180.43 54688.50 88888.00 2015-01-27 20:37:10.875 027 12527.15 180.40 54688.50 88888.00 2015-01-27 20:37:11.000 027 12527.17 180.40 54688.50 88888.00 2015-01-27 20:37:11.125 027 12527.20 180.40 54688.50 88888.00 2015-01-27 20:37:11.250 027 12527.20 180.40 54688.50 88888.00 2015-01-27 20:37:11.375 027 12527.17 180.45 54688.53 88888.00 2015-01-27 20:37:11.500 027 12527.05 180.47 54688.53 88888.00 2015-01-27 20:37:11.625 027 12527.02 180.47 54688.53 88888.00 2015-01-27 20:37:11.750 027 12527.08 180.47 54688.53 88888.00 2015-01-27 20:37:11.875 027 12527.12 180.50 54688.50 88888.00 2015-01-27 20:37:12.000 027 12527.15 180.47 54688.50 88888.00 2015-01-27 20:37:12.125 027 12527.10 180.45 54688.53 88888.00 2015-01-27 20:37:12.250 027 12527.05 180.45 54688.53 88888.00 2015-01-27 20:37:12.375 027 12527.10 180.45 54688.50 88888.00 2015-01-27 20:37:12.500 027 12527.15 180.45 54688.53 88888.00 2015-01-27 20:37:12.625 027 12527.15 180.45 54688.55 88888.00 2015-01-27 20:37:12.750 027 12527.17 180.47 54688.55 88888.00 2015-01-27 20:37:12.875 027 12527.08 180.45 54688.50 88888.00 2015-01-27 20:37:13.000 027 12527.00 180.45 54688.50 88888.00 2015-01-27 20:37:13.125 027 12527.02 180.50 54688.55 88888.00 2015-01-27 20:37:13.250 027 12527.02 180.50 54688.53 88888.00 2015-01-27 20:37:13.375 027 12526.98 180.50 54688.53 88888.00 2015-01-27 20:37:13.500 027 12526.98 180.50 54688.50 88888.00 2015-01-27 20:37:13.625 027 12527.02 180.53 54688.53 88888.00 2015-01-27 20:37:13.750 027 12527.02 180.55 54688.55 88888.00 2015-01-27 20:37:13.875 027 12527.02 180.55 54688.55 88888.00 2015-01-27 20:37:14.000 027 12526.98 180.53 54688.55 88888.00 2015-01-27 20:37:14.125 027 12526.95 180.55 54688.55 88888.00 2015-01-27 20:37:14.250 027 12526.90 180.55 54688.60 88888.00 2015-01-27 20:37:14.375 027 12526.90 180.57 54688.60 88888.00 2015-01-27 20:37:14.500 027 12526.95 180.57 54688.57 88888.00 2015-01-27 20:37:14.625 027 12527.00 180.57 54688.55 88888.00 2015-01-27 20:37:14.750 027 12526.98 180.55 54688.55 88888.00 2015-01-27 20:37:14.875 027 12526.92 180.57 54688.55 88888.00 2015-01-27 20:37:15.000 027 12526.90 180.60 54688.55 88888.00 2015-01-27 20:37:15.125 027 12526.92 180.60 54688.55 88888.00 2015-01-27 20:37:15.250 027 12526.92 180.60 54688.55 88888.00 2015-01-27 20:37:15.375 027 12526.85 180.60 54688.53 88888.00 2015-01-27 20:37:15.500 027 12526.83 180.60 54688.53 88888.00 2015-01-27 20:37:15.625 027 12526.92 180.65 54688.55 88888.00 2015-01-27 20:37:15.750 027 12526.95 180.65 54688.53 88888.00 2015-01-27 20:37:15.875 027 12526.92 180.65 54688.50 88888.00 2015-01-27 20:37:16.000 027 12526.92 180.68 54688.50 88888.00 2015-01-27 20:37:16.125 027 12526.85 180.68 54688.53 88888.00 2015-01-27 20:37:16.250 027 12526.75 180.68 54688.55 88888.00 2015-01-27 20:37:16.375 027 12526.80 180.70 54688.55 88888.00 2015-01-27 20:37:16.500 027 12526.83 180.70 54688.53 88888.00 2015-01-27 20:37:16.625 027 12526.77 180.72 54688.57 88888.00 2015-01-27 20:37:16.750 027 12526.77 180.78 54688.57 88888.00 2015-01-27 20:37:16.875 027 12526.88 180.78 54688.57 88888.00 2015-01-27 20:37:17.000 027 12526.90 180.78 54688.55 88888.00 2015-01-27 20:37:17.125 027 12526.92 180.80 54688.57 88888.00 2015-01-27 20:37:17.250 027 12526.83 180.80 54688.57 88888.00 2015-01-27 20:37:17.375 027 12526.88 180.80 54688.57 88888.00 2015-01-27 20:37:17.500 027 12526.88 180.80 54688.57 88888.00 2015-01-27 20:37:17.625 027 12526.85 180.82 54688.57 88888.00 2015-01-27 20:37:17.750 027 12526.83 180.82 54688.55 88888.00 2015-01-27 20:37:17.875 027 12526.77 180.82 54688.55 88888.00 2015-01-27 20:37:18.000 027 12526.83 180.80 54688.55 88888.00 2015-01-27 20:37:18.125 027 12526.80 180.85 54688.57 88888.00 2015-01-27 20:37:18.250 027 12526.75 180.85 54688.57 88888.00 2015-01-27 20:37:18.375 027 12526.70 180.85 54688.55 88888.00 2015-01-27 20:37:18.500 027 12526.70 180.88 54688.55 88888.00 2015-01-27 20:37:18.625 027 12526.77 180.88 54688.55 88888.00 2015-01-27 20:37:18.750 027 12526.75 180.88 54688.57 88888.00 2015-01-27 20:37:18.875 027 12526.77 180.90 54688.57 88888.00 2015-01-27 20:37:19.000 027 12526.83 180.90 54688.57 88888.00 2015-01-27 20:37:19.125 027 12526.88 180.90 54688.60 88888.00 2015-01-27 20:37:19.250 027 12526.90 180.93 54688.60 88888.00 2015-01-27 20:37:19.375 027 12526.88 180.95 54688.57 88888.00 2015-01-27 20:37:19.500 027 12526.77 180.97 54688.57 88888.00 2015-01-27 20:37:19.625 027 12526.75 180.93 54688.57 88888.00 2015-01-27 20:37:19.750 027 12526.73 180.97 54688.55 88888.00 2015-01-27 20:37:19.875 027 12526.77 180.97 54688.57 88888.00 2015-01-27 20:37:20.000 027 12526.77 180.95 54688.55 88888.00 2015-01-27 20:37:20.125 027 12526.75 180.97 54688.57 88888.00 2015-01-27 20:37:20.250 027 12526.67 180.97 54688.55 88888.00 2015-01-27 20:37:20.375 027 12526.67 181.00 54688.55 88888.00 2015-01-27 20:37:20.500 027 12526.70 181.03 54688.57 88888.00 2015-01-27 20:37:20.625 027 12526.75 181.03 54688.57 88888.00 2015-01-27 20:37:20.750 027 12526.77 181.05 54688.55 88888.00 2015-01-27 20:37:20.875 027 12526.77 181.05 54688.55 88888.00 2015-01-27 20:37:21.000 027 12526.80 181.05 54688.55 88888.00 2015-01-27 20:37:21.125 027 12526.83 181.07 54688.55 88888.00 2015-01-27 20:37:21.250 027 12526.73 181.03 54688.53 88888.00 2015-01-27 20:37:21.375 027 12526.70 181.05 54688.55 88888.00 2015-01-27 20:37:21.500 027 12526.73 181.10 54688.57 88888.00 2015-01-27 20:37:21.625 027 12526.75 181.12 54688.55 88888.00 2015-01-27 20:37:21.750 027 12526.77 181.10 54688.57 88888.00 2015-01-27 20:37:21.875 027 12526.75 181.12 54688.57 88888.00 2015-01-27 20:37:22.000 027 12526.75 181.12 54688.57 88888.00 2015-01-27 20:37:22.125 027 12526.73 181.12 54688.57 88888.00 2015-01-27 20:37:22.250 027 12526.73 181.12 54688.57 88888.00 2015-01-27 20:37:22.375 027 12526.73 181.15 54688.57 88888.00 2015-01-27 20:37:22.500 027 12526.67 181.15 54688.57 88888.00 2015-01-27 20:37:22.625 027 12526.67 181.15 54688.55 88888.00 2015-01-27 20:37:22.750 027 12526.73 181.15 54688.55 88888.00 2015-01-27 20:37:22.875 027 12526.73 181.18 54688.53 88888.00 2015-01-27 20:37:23.000 027 12526.73 181.18 54688.53 88888.00 2015-01-27 20:37:23.125 027 12526.75 181.20 54688.53 88888.00 2015-01-27 20:37:23.250 027 12526.77 181.18 54688.53 88888.00 2015-01-27 20:37:23.375 027 12526.80 181.20 54688.50 88888.00 2015-01-27 20:37:23.500 027 12526.77 181.18 54688.50 88888.00 2015-01-27 20:37:23.625 027 12526.77 181.22 54688.53 88888.00 2015-01-27 20:37:23.750 027 12526.75 181.22 54688.55 88888.00 2015-01-27 20:37:23.875 027 12526.80 181.25 54688.55 88888.00 2015-01-27 20:37:24.000 027 12526.83 181.25 54688.55 88888.00 2015-01-27 20:37:24.125 027 12526.80 181.25 54688.53 88888.00 2015-01-27 20:37:24.250 027 12526.73 181.22 54688.53 88888.00 2015-01-27 20:37:24.375 027 12526.67 181.25 54688.55 88888.00 2015-01-27 20:37:24.500 027 12526.75 181.25 54688.55 88888.00 2015-01-27 20:37:24.625 027 12526.77 181.22 54688.55 88888.00 2015-01-27 20:37:24.750 027 12526.80 181.28 54688.57 88888.00 2015-01-27 20:37:24.875 027 12526.77 181.28 54688.57 88888.00 2015-01-27 20:37:25.000 027 12526.77 181.28 54688.53 88888.00 2015-01-27 20:37:25.125 027 12526.75 181.28 54688.53 88888.00 2015-01-27 20:37:25.250 027 12526.75 181.22 54688.55 88888.00 2015-01-27 20:37:25.375 027 12526.83 181.25 54688.57 88888.00 2015-01-27 20:37:25.500 027 12526.83 181.25 54688.60 88888.00 2015-01-27 20:37:25.625 027 12526.70 181.22 54688.57 88888.00 2015-01-27 20:37:25.750 027 12526.73 181.25 54688.55 88888.00 2015-01-27 20:37:25.875 027 12526.75 181.28 54688.55 88888.00 2015-01-27 20:37:26.000 027 12526.73 181.25 54688.57 88888.00 2015-01-27 20:37:26.125 027 12526.70 181.25 54688.57 88888.00 2015-01-27 20:37:26.250 027 12526.67 181.25 54688.55 88888.00 2015-01-27 20:37:26.375 027 12526.67 181.25 54688.55 88888.00 2015-01-27 20:37:26.500 027 12526.70 181.25 54688.55 88888.00 2015-01-27 20:37:26.625 027 12526.67 181.25 54688.53 88888.00 2015-01-27 20:37:26.750 027 12526.75 181.25 54688.53 88888.00 2015-01-27 20:37:26.875 027 12526.85 181.25 54688.55 88888.00 2015-01-27 20:37:27.000 027 12526.88 181.30 54688.53 88888.00 2015-01-27 20:37:27.125 027 12526.85 181.28 54688.53 88888.00 2015-01-27 20:37:27.250 027 12526.80 181.25 54688.53 88888.00 2015-01-27 20:37:27.375 027 12526.83 181.28 54688.53 88888.00 2015-01-27 20:37:27.500 027 12526.88 181.30 54688.53 88888.00 2015-01-27 20:37:27.625 027 12526.85 181.30 54688.50 88888.00 2015-01-27 20:37:27.750 027 12526.83 181.30 54688.53 88888.00 2015-01-27 20:37:27.875 027 12526.83 181.32 54688.53 88888.00 2015-01-27 20:37:28.000 027 12526.88 181.32 54688.53 88888.00 2015-01-27 20:37:28.125 027 12526.80 181.30 54688.55 88888.00 2015-01-27 20:37:28.250 027 12526.77 181.28 54688.55 88888.00 2015-01-27 20:37:28.375 027 12526.83 181.30 54688.55 88888.00 2015-01-27 20:37:28.500 027 12526.83 181.30 54688.55 88888.00 2015-01-27 20:37:28.625 027 12526.85 181.30 54688.55 88888.00 2015-01-27 20:37:28.750 027 12526.88 181.38 54688.53 88888.00 2015-01-27 20:37:28.875 027 12526.90 181.38 54688.53 88888.00 2015-01-27 20:37:29.000 027 12526.92 181.38 54688.53 88888.00 2015-01-27 20:37:29.125 027 12526.90 181.38 54688.53 88888.00 2015-01-27 20:37:29.250 027 12526.83 181.38 54688.55 88888.00 2015-01-27 20:37:29.375 027 12526.88 181.38 54688.55 88888.00 2015-01-27 20:37:29.500 027 12526.85 181.38 54688.53 88888.00 2015-01-27 20:37:29.625 027 12526.80 181.38 54688.53 88888.00 2015-01-27 20:37:29.750 027 12526.85 181.38 54688.50 88888.00 2015-01-27 20:37:29.875 027 12526.88 181.38 54688.50 88888.00 2015-01-27 20:37:30.000 027 12526.83 181.40 54688.50 88888.00 2015-01-27 20:37:30.125 027 12526.80 181.43 54688.53 88888.00 2015-01-27 20:37:30.250 027 12526.85 181.43 54688.53 88888.00 2015-01-27 20:37:30.375 027 12526.90 181.45 54688.53 88888.00 2015-01-27 20:37:30.500 027 12526.95 181.47 54688.53 88888.00 2015-01-27 20:37:30.625 027 12526.95 181.45 54688.53 88888.00 2015-01-27 20:37:30.750 027 12526.90 181.45 54688.53 88888.00 2015-01-27 20:37:30.875 027 12526.85 181.43 54688.53 88888.00 2015-01-27 20:37:31.000 027 12526.85 181.43 54688.47 88888.00 2015-01-27 20:37:31.125 027 12526.88 181.47 54688.50 88888.00 2015-01-27 20:37:31.250 027 12526.92 181.47 54688.50 88888.00 2015-01-27 20:37:31.375 027 12527.00 181.50 54688.50 88888.00 2015-01-27 20:37:31.500 027 12526.98 181.53 54688.50 88888.00 2015-01-27 20:37:31.625 027 12526.92 181.50 54688.47 88888.00 2015-01-27 20:37:31.750 027 12526.98 181.50 54688.45 88888.00 2015-01-27 20:37:31.875 027 12526.98 181.50 54688.45 88888.00 2015-01-27 20:37:32.000 027 12527.02 181.53 54688.43 88888.00 2015-01-27 20:37:32.125 027 12527.02 181.53 54688.43 88888.00 2015-01-27 20:37:32.250 027 12526.98 181.53 54688.45 88888.00 2015-01-27 20:37:32.375 027 12526.95 181.55 54688.45 88888.00 2015-01-27 20:37:32.500 027 12526.90 181.57 54688.45 88888.00 2015-01-27 20:37:32.625 027 12526.92 181.57 54688.45 88888.00 2015-01-27 20:37:32.750 027 12526.95 181.60 54688.43 88888.00 2015-01-27 20:37:32.875 027 12526.95 181.60 54688.43 88888.00 2015-01-27 20:37:33.000 027 12527.05 181.62 54688.40 88888.00 2015-01-27 20:37:33.125 027 12527.10 181.65 54688.40 88888.00 2015-01-27 20:37:33.250 027 12527.05 181.62 54688.43 88888.00 2015-01-27 20:37:33.375 027 12527.10 181.65 54688.43 88888.00 2015-01-27 20:37:33.500 027 12527.12 181.65 54688.43 88888.00 2015-01-27 20:37:33.625 027 12527.15 181.65 54688.40 88888.00 2015-01-27 20:37:33.750 027 12527.20 181.68 54688.40 88888.00 2015-01-27 20:37:33.875 027 12527.20 181.72 54688.43 88888.00 2015-01-27 20:37:34.000 027 12527.17 181.72 54688.40 88888.00 2015-01-27 20:37:34.125 027 12527.15 181.75 54688.40 88888.00 2015-01-27 20:37:34.250 027 12527.10 181.72 54688.38 88888.00 2015-01-27 20:37:34.375 027 12527.15 181.75 54688.40 88888.00 2015-01-27 20:37:34.500 027 12527.17 181.78 54688.43 88888.00 2015-01-27 20:37:34.625 027 12527.17 181.80 54688.40 88888.00 2015-01-27 20:37:34.750 027 12527.15 181.82 54688.40 88888.00 2015-01-27 20:37:34.875 027 12527.10 181.82 54688.40 88888.00 2015-01-27 20:37:35.000 027 12527.15 181.82 54688.35 88888.00 2015-01-27 20:37:35.125 027 12527.12 181.82 54688.35 88888.00 2015-01-27 20:37:35.250 027 12527.10 181.88 54688.35 88888.00 2015-01-27 20:37:35.375 027 12527.17 181.90 54688.38 88888.00 2015-01-27 20:37:35.500 027 12527.17 181.90 54688.32 88888.00 2015-01-27 20:37:35.625 027 12527.20 181.90 54688.35 88888.00 2015-01-27 20:37:35.750 027 12527.15 181.93 54688.32 88888.00 2015-01-27 20:37:35.875 027 12527.15 181.95 54688.35 88888.00 2015-01-27 20:37:36.000 027 12527.20 181.93 54688.32 88888.00 2015-01-27 20:37:36.125 027 12527.25 181.95 54688.35 88888.00 2015-01-27 20:37:36.250 027 12527.20 181.97 54688.35 88888.00 2015-01-27 20:37:36.375 027 12527.20 181.97 54688.35 88888.00 2015-01-27 20:37:36.500 027 12527.23 181.97 54688.32 88888.00 2015-01-27 20:37:36.625 027 12527.23 182.00 54688.30 88888.00 2015-01-27 20:37:36.750 027 12527.23 182.05 54688.30 88888.00 2015-01-27 20:37:36.875 027 12527.23 182.05 54688.30 88888.00 2015-01-27 20:37:37.000 027 12527.23 182.05 54688.28 88888.00 2015-01-27 20:37:37.125 027 12527.27 182.03 54688.30 88888.00 2015-01-27 20:37:37.250 027 12527.33 182.05 54688.32 88888.00 2015-01-27 20:37:37.375 027 12527.30 182.07 54688.32 88888.00 2015-01-27 20:37:37.500 027 12527.27 182.07 54688.32 88888.00 2015-01-27 20:37:37.625 027 12527.25 182.10 54688.30 88888.00 2015-01-27 20:37:37.750 027 12527.27 182.12 54688.28 88888.00 2015-01-27 20:37:37.875 027 12527.33 182.12 54688.28 88888.00 2015-01-27 20:37:38.000 027 12527.25 182.15 54688.28 88888.00 2015-01-27 20:37:38.125 027 12527.25 182.18 54688.30 88888.00 2015-01-27 20:37:38.250 027 12527.25 182.12 54688.30 88888.00 2015-01-27 20:37:38.375 027 12527.27 182.15 54688.28 88888.00 2015-01-27 20:37:38.500 027 12527.30 182.15 54688.25 88888.00 2015-01-27 20:37:38.625 027 12527.33 182.20 54688.28 88888.00 2015-01-27 20:37:38.750 027 12527.33 182.25 54688.25 88888.00 2015-01-27 20:37:38.875 027 12527.38 182.28 54688.25 88888.00 2015-01-27 20:37:39.000 027 12527.38 182.25 54688.22 88888.00 2015-01-27 20:37:39.125 027 12527.38 182.25 54688.25 88888.00 2015-01-27 20:37:39.250 027 12527.33 182.25 54688.28 88888.00 2015-01-27 20:37:39.375 027 12527.30 182.28 54688.28 88888.00 2015-01-27 20:37:39.500 027 12527.35 182.28 54688.25 88888.00 2015-01-27 20:37:39.625 027 12527.35 182.25 54688.25 88888.00 2015-01-27 20:37:39.750 027 12527.33 182.30 54688.28 88888.00 2015-01-27 20:37:39.875 027 12527.38 182.30 54688.30 88888.00 2015-01-27 20:37:40.000 027 12527.48 182.30 54688.25 88888.00 2015-01-27 20:37:40.125 027 12527.45 182.32 54688.22 88888.00 2015-01-27 20:37:40.250 027 12527.42 182.30 54688.25 88888.00 2015-01-27 20:37:40.375 027 12527.33 182.30 54688.22 88888.00 2015-01-27 20:37:40.500 027 12527.33 182.30 54688.22 88888.00 2015-01-27 20:37:40.625 027 12527.35 182.32 54688.25 88888.00 2015-01-27 20:37:40.750 027 12527.40 182.30 54688.22 88888.00 2015-01-27 20:37:40.875 027 12527.35 182.32 54688.25 88888.00 2015-01-27 20:37:41.000 027 12527.35 182.32 54688.28 88888.00 2015-01-27 20:37:41.125 027 12527.35 182.32 54688.22 88888.00 2015-01-27 20:37:41.250 027 12527.38 182.32 54688.22 88888.00 2015-01-27 20:37:41.375 027 12527.35 182.35 54688.25 88888.00 2015-01-27 20:37:41.500 027 12527.38 182.32 54688.25 88888.00 2015-01-27 20:37:41.625 027 12527.35 182.35 54688.22 88888.00 2015-01-27 20:37:41.750 027 12527.30 182.32 54688.22 88888.00 2015-01-27 20:37:41.875 027 12527.25 182.30 54688.22 88888.00 2015-01-27 20:37:42.000 027 12527.23 182.32 54688.25 88888.00 2015-01-27 20:37:42.125 027 12527.23 182.32 54688.25 88888.00 2015-01-27 20:37:42.250 027 12527.25 182.30 54688.28 88888.00 2015-01-27 20:37:42.375 027 12527.30 182.32 54688.25 88888.00 2015-01-27 20:37:42.500 027 12527.33 182.38 54688.28 88888.00 2015-01-27 20:37:42.625 027 12527.25 182.38 54688.25 88888.00 2015-01-27 20:37:42.750 027 12527.20 182.35 54688.22 88888.00 2015-01-27 20:37:42.875 027 12527.20 182.32 54688.25 88888.00 2015-01-27 20:37:43.000 027 12527.20 182.30 54688.25 88888.00 2015-01-27 20:37:43.125 027 12527.25 182.32 54688.30 88888.00 2015-01-27 20:37:43.250 027 12527.25 182.32 54688.30 88888.00 2015-01-27 20:37:43.375 027 12527.25 182.32 54688.28 88888.00 2015-01-27 20:37:43.500 027 12527.20 182.28 54688.25 88888.00 2015-01-27 20:37:43.625 027 12527.20 182.30 54688.25 88888.00 2015-01-27 20:37:43.750 027 12527.17 182.30 54688.25 88888.00 2015-01-27 20:37:43.875 027 12527.17 182.32 54688.28 88888.00 2015-01-27 20:37:44.000 027 12527.17 182.35 54688.28 88888.00 2015-01-27 20:37:44.125 027 12527.20 182.35 54688.28 88888.00 2015-01-27 20:37:44.250 027 12527.15 182.28 54688.25 88888.00 2015-01-27 20:37:44.375 027 12527.20 182.28 54688.25 88888.00 2015-01-27 20:37:44.500 027 12527.23 182.28 54688.28 88888.00 2015-01-27 20:37:44.625 027 12527.23 182.30 54688.28 88888.00 2015-01-27 20:37:44.750 027 12527.17 182.30 54688.28 88888.00 2015-01-27 20:37:44.875 027 12527.17 182.30 54688.28 88888.00 2015-01-27 20:37:45.000 027 12527.25 182.30 54688.25 88888.00 2015-01-27 20:37:45.125 027 12527.25 182.30 54688.30 88888.00 2015-01-27 20:37:45.250 027 12527.17 182.30 54688.30 88888.00 2015-01-27 20:37:45.375 027 12527.17 182.32 54688.28 88888.00 2015-01-27 20:37:45.500 027 12527.17 182.30 54688.28 88888.00 2015-01-27 20:37:45.625 027 12527.17 182.32 54688.30 88888.00 2015-01-27 20:37:45.750 027 12527.17 182.32 54688.28 88888.00 2015-01-27 20:37:45.875 027 12527.23 182.32 54688.30 88888.00 2015-01-27 20:37:46.000 027 12527.23 182.30 54688.30 88888.00 2015-01-27 20:37:46.125 027 12527.17 182.30 54688.30 88888.00 2015-01-27 20:37:46.250 027 12527.12 182.28 54688.30 88888.00 2015-01-27 20:37:46.375 027 12527.17 182.32 54688.30 88888.00 2015-01-27 20:37:46.500 027 12527.20 182.32 54688.32 88888.00 2015-01-27 20:37:46.625 027 12527.20 182.30 54688.32 88888.00 2015-01-27 20:37:46.750 027 12527.17 182.32 54688.30 88888.00 2015-01-27 20:37:46.875 027 12527.15 182.35 54688.32 88888.00 2015-01-27 20:37:47.000 027 12527.17 182.35 54688.30 88888.00 2015-01-27 20:37:47.125 027 12527.17 182.30 54688.30 88888.00 2015-01-27 20:37:47.250 027 12527.15 182.28 54688.30 88888.00 2015-01-27 20:37:47.375 027 12527.12 182.28 54688.30 88888.00 2015-01-27 20:37:47.500 027 12527.12 182.28 54688.30 88888.00 2015-01-27 20:37:47.625 027 12527.12 182.30 54688.30 88888.00 2015-01-27 20:37:47.750 027 12527.10 182.32 54688.30 88888.00 2015-01-27 20:37:47.875 027 12527.08 182.35 54688.32 88888.00 2015-01-27 20:37:48.000 027 12527.12 182.32 54688.30 88888.00 2015-01-27 20:37:48.125 027 12527.17 182.30 54688.32 88888.00 2015-01-27 20:37:48.250 027 12527.10 182.30 54688.35 88888.00 2015-01-27 20:37:48.375 027 12527.08 182.32 54688.35 88888.00 2015-01-27 20:37:48.500 027 12527.08 182.30 54688.35 88888.00 2015-01-27 20:37:48.625 027 12527.10 182.35 54688.38 88888.00 2015-01-27 20:37:48.750 027 12527.15 182.35 54688.38 88888.00 2015-01-27 20:37:48.875 027 12527.15 182.35 54688.35 88888.00 2015-01-27 20:37:49.000 027 12527.12 182.32 54688.35 88888.00 2015-01-27 20:37:49.125 027 12527.08 182.35 54688.38 88888.00 2015-01-27 20:37:49.250 027 12527.12 182.32 54688.38 88888.00 2015-01-27 20:37:49.375 027 12527.12 182.30 54688.35 88888.00 2015-01-27 20:37:49.500 027 12527.15 182.30 54688.32 88888.00 2015-01-27 20:37:49.625 027 12527.08 182.32 54688.35 88888.00 2015-01-27 20:37:49.750 027 12527.02 182.30 54688.35 88888.00 2015-01-27 20:37:49.875 027 12527.08 182.28 54688.32 88888.00 2015-01-27 20:37:50.000 027 12527.05 182.30 54688.32 88888.00 2015-01-27 20:37:50.125 027 12527.02 182.30 54688.35 88888.00 2015-01-27 20:37:50.250 027 12526.98 182.30 54688.38 88888.00 2015-01-27 20:37:50.375 027 12527.02 182.28 54688.35 88888.00 2015-01-27 20:37:50.500 027 12527.08 182.30 54688.32 88888.00 2015-01-27 20:37:50.625 027 12527.08 182.30 54688.35 88888.00 2015-01-27 20:37:50.750 027 12527.05 182.30 54688.35 88888.00 2015-01-27 20:37:50.875 027 12527.02 182.30 54688.32 88888.00 2015-01-27 20:37:51.000 027 12527.00 182.32 54688.28 88888.00 2015-01-27 20:37:51.125 027 12526.98 182.32 54688.30 88888.00 2015-01-27 20:37:51.250 027 12526.92 182.35 54688.32 88888.00 2015-01-27 20:37:51.375 027 12526.98 182.38 54688.32 88888.00 2015-01-27 20:37:51.500 027 12526.98 182.32 54688.35 88888.00 2015-01-27 20:37:51.625 027 12526.95 182.30 54688.35 88888.00 2015-01-27 20:37:51.750 027 12526.90 182.30 54688.32 88888.00 2015-01-27 20:37:51.875 027 12526.90 182.32 54688.35 88888.00 2015-01-27 20:37:52.000 027 12526.98 182.35 54688.35 88888.00 2015-01-27 20:37:52.125 027 12526.88 182.32 54688.32 88888.00 2015-01-27 20:37:52.250 027 12526.80 182.30 54688.35 88888.00 2015-01-27 20:37:52.375 027 12526.88 182.32 54688.32 88888.00 2015-01-27 20:37:52.500 027 12526.90 182.30 54688.35 88888.00 2015-01-27 20:37:52.625 027 12526.85 182.30 54688.35 88888.00 2015-01-27 20:37:52.750 027 12526.83 182.30 54688.35 88888.00 2015-01-27 20:37:52.875 027 12526.83 182.28 54688.32 88888.00 2015-01-27 20:37:53.000 027 12526.80 182.30 54688.30 88888.00 2015-01-27 20:37:53.125 027 12526.77 182.32 54688.32 88888.00 2015-01-27 20:37:53.250 027 12526.73 182.32 54688.35 88888.00 2015-01-27 20:37:53.375 027 12526.75 182.32 54688.35 88888.00 2015-01-27 20:37:53.500 027 12526.77 182.30 54688.35 88888.00 2015-01-27 20:37:53.625 027 12526.77 182.32 54688.35 88888.00 2015-01-27 20:37:53.750 027 12526.85 182.35 54688.38 88888.00 2015-01-27 20:37:53.875 027 12526.85 182.35 54688.35 88888.00 2015-01-27 20:37:54.000 027 12526.75 182.30 54688.32 88888.00 2015-01-27 20:37:54.125 027 12526.67 182.30 54688.35 88888.00 2015-01-27 20:37:54.250 027 12526.62 182.30 54688.38 88888.00 2015-01-27 20:37:54.375 027 12526.60 182.32 54688.38 88888.00 2015-01-27 20:37:54.500 027 12526.62 182.30 54688.38 88888.00 2015-01-27 20:37:54.625 027 12526.67 182.32 54688.40 88888.00 2015-01-27 20:37:54.750 027 12526.67 182.35 54688.38 88888.00 2015-01-27 20:37:54.875 027 12526.70 182.35 54688.40 88888.00 2015-01-27 20:37:55.000 027 12526.70 182.35 54688.38 88888.00 2015-01-27 20:37:55.125 027 12526.62 182.32 54688.38 88888.00 2015-01-27 20:37:55.250 027 12526.58 182.35 54688.38 88888.00 2015-01-27 20:37:55.375 027 12526.62 182.38 54688.38 88888.00 2015-01-27 20:37:55.500 027 12526.67 182.38 54688.40 88888.00 2015-01-27 20:37:55.625 027 12526.62 182.32 54688.38 88888.00 2015-01-27 20:37:55.750 027 12526.60 182.30 54688.38 88888.00 2015-01-27 20:37:55.875 027 12526.60 182.30 54688.38 88888.00 2015-01-27 20:37:56.000 027 12526.55 182.32 54688.38 88888.00 2015-01-27 20:37:56.125 027 12526.55 182.32 54688.43 88888.00 2015-01-27 20:37:56.250 027 12526.48 182.30 54688.40 88888.00 2015-01-27 20:37:56.375 027 12526.60 182.35 54688.43 88888.00 2015-01-27 20:37:56.500 027 12526.65 182.35 54688.43 88888.00 2015-01-27 20:37:56.625 027 12526.60 182.35 54688.38 88888.00 2015-01-27 20:37:56.750 027 12526.55 182.32 54688.40 88888.00 2015-01-27 20:37:56.875 027 12526.55 182.30 54688.38 88888.00 2015-01-27 20:37:57.000 027 12526.55 182.30 54688.38 88888.00 2015-01-27 20:37:57.125 027 12526.55 182.30 54688.43 88888.00 2015-01-27 20:37:57.250 027 12526.52 182.28 54688.40 88888.00 2015-01-27 20:37:57.375 027 12526.52 182.30 54688.38 88888.00 2015-01-27 20:37:57.500 027 12526.52 182.28 54688.40 88888.00 2015-01-27 20:37:57.625 027 12526.50 182.25 54688.40 88888.00 2015-01-27 20:37:57.750 027 12526.50 182.25 54688.40 88888.00 2015-01-27 20:37:57.875 027 12526.48 182.25 54688.40 88888.00 2015-01-27 20:37:58.000 027 12526.50 182.22 54688.38 88888.00 2015-01-27 20:37:58.125 027 12526.50 182.22 54688.38 88888.00 2015-01-27 20:37:58.250 027 12526.48 182.20 54688.40 88888.00 2015-01-27 20:37:58.375 027 12526.48 182.25 54688.40 88888.00 2015-01-27 20:37:58.500 027 12526.45 182.22 54688.40 88888.00 2015-01-27 20:37:58.625 027 12526.42 182.22 54688.40 88888.00 2015-01-27 20:37:58.750 027 12526.48 182.20 54688.43 88888.00 2015-01-27 20:37:58.875 027 12526.52 182.22 54688.43 88888.00 2015-01-27 20:37:59.000 027 12526.50 182.20 54688.43 88888.00 2015-01-27 20:37:59.125 027 12526.40 182.20 54688.43 88888.00 2015-01-27 20:37:59.250 027 12526.30 182.12 54688.40 88888.00 2015-01-27 20:37:59.375 027 12526.33 182.12 54688.40 88888.00 2015-01-27 20:37:59.500 027 12526.30 182.12 54688.40 88888.00 2015-01-27 20:37:59.625 027 12526.38 182.18 54688.43 88888.00 2015-01-27 20:37:59.750 027 12526.35 182.18 54688.45 88888.00 2015-01-27 20:37:59.875 027 12526.33 182.18 54688.45 88888.00 2015-01-27 20:38:00.000 027 12526.30 182.15 54688.45 88888.00 2015-01-27 20:38:00.125 027 12526.33 182.15 54688.47 88888.00 2015-01-27 20:38:00.250 027 12526.30 182.12 54688.47 88888.00 2015-01-27 20:38:00.375 027 12526.30 182.07 54688.45 88888.00 2015-01-27 20:38:00.500 027 12526.25 182.05 54688.45 88888.00 2015-01-27 20:38:00.625 027 12526.30 182.05 54688.43 88888.00 2015-01-27 20:38:00.750 027 12526.38 182.03 54688.43 88888.00 2015-01-27 20:38:00.875 027 12526.40 182.03 54688.43 88888.00 2015-01-27 20:38:01.000 027 12526.38 182.03 54688.43 88888.00 2015-01-27 20:38:01.125 027 12526.35 182.00 54688.45 88888.00 2015-01-27 20:38:01.250 027 12526.33 182.03 54688.45 88888.00 2015-01-27 20:38:01.375 027 12526.38 182.03 54688.47 88888.00 2015-01-27 20:38:01.500 027 12526.35 182.03 54688.45 88888.00 2015-01-27 20:38:01.625 027 12526.27 181.93 54688.43 88888.00 2015-01-27 20:38:01.750 027 12526.25 181.95 54688.47 88888.00 2015-01-27 20:38:01.875 027 12526.30 181.93 54688.47 88888.00 2015-01-27 20:38:02.000 027 12526.38 181.93 54688.47 88888.00 2015-01-27 20:38:02.125 027 12526.35 181.93 54688.45 88888.00 2015-01-27 20:38:02.250 027 12526.27 181.88 54688.45 88888.00 2015-01-27 20:38:02.375 027 12526.30 181.88 54688.43 88888.00 2015-01-27 20:38:02.500 027 12526.25 181.90 54688.45 88888.00 2015-01-27 20:38:02.625 027 12526.33 181.90 54688.50 88888.00 2015-01-27 20:38:02.750 027 12526.33 181.90 54688.47 88888.00 2015-01-27 20:38:02.875 027 12526.30 181.90 54688.47 88888.00 2015-01-27 20:38:03.000 027 12526.23 181.85 54688.45 88888.00 2015-01-27 20:38:03.125 027 12526.23 181.82 54688.47 88888.00 2015-01-27 20:38:03.250 027 12526.25 181.80 54688.47 88888.00 2015-01-27 20:38:03.375 027 12526.25 181.82 54688.50 88888.00 2015-01-27 20:38:03.500 027 12526.25 181.82 54688.53 88888.00 2015-01-27 20:38:03.625 027 12526.30 181.75 54688.53 88888.00 2015-01-27 20:38:03.750 027 12526.25 181.72 54688.53 88888.00 2015-01-27 20:38:03.875 027 12526.17 181.72 54688.50 88888.00 2015-01-27 20:38:04.000 027 12526.15 181.72 54688.50 88888.00 2015-01-27 20:38:04.125 027 12526.15 181.70 54688.53 88888.00 2015-01-27 20:38:04.250 027 12526.12 181.70 54688.50 88888.00 2015-01-27 20:38:04.375 027 12526.12 181.65 54688.50 88888.00 2015-01-27 20:38:04.500 027 12526.12 181.62 54688.50 88888.00 2015-01-27 20:38:04.625 027 12526.17 181.62 54688.53 88888.00 2015-01-27 20:38:04.750 027 12526.17 181.62 54688.53 88888.00 2015-01-27 20:38:04.875 027 12526.15 181.60 54688.50 88888.00 2015-01-27 20:38:05.000 027 12526.15 181.60 54688.50 88888.00 2015-01-27 20:38:05.125 027 12526.10 181.57 54688.53 88888.00 2015-01-27 20:38:05.250 027 12526.10 181.55 54688.55 88888.00 2015-01-27 20:38:05.375 027 12526.17 181.55 54688.55 88888.00 2015-01-27 20:38:05.500 027 12526.23 181.55 54688.57 88888.00 2015-01-27 20:38:05.625 027 12526.27 181.55 54688.62 88888.00 2015-01-27 20:38:05.750 027 12526.15 181.55 54688.60 88888.00 2015-01-27 20:38:05.875 027 12526.10 181.55 54688.57 88888.00 2015-01-27 20:38:06.000 027 12526.08 181.50 54688.55 88888.00 2015-01-27 20:38:06.125 027 12526.00 181.50 54688.57 88888.00 2015-01-27 20:38:06.250 027 12526.00 181.47 54688.60 88888.00 2015-01-27 20:38:06.375 027 12526.02 181.47 54688.62 88888.00 2015-01-27 20:38:06.500 027 12526.02 181.45 54688.62 88888.00 2015-01-27 20:38:06.625 027 12525.98 181.47 54688.62 88888.00 2015-01-27 20:38:06.750 027 12526.00 181.47 54688.62 88888.00 2015-01-27 20:38:06.875 027 12525.95 181.43 54688.60 88888.00 2015-01-27 20:38:07.000 027 12525.95 181.43 54688.60 88888.00 2015-01-27 20:38:07.125 027 12525.98 181.45 54688.62 88888.00 2015-01-27 20:38:07.250 027 12525.95 181.43 54688.65 88888.00 2015-01-27 20:38:07.375 027 12526.00 181.43 54688.65 88888.00 2015-01-27 20:38:07.500 027 12526.00 181.40 54688.65 88888.00 2015-01-27 20:38:07.625 027 12526.02 181.38 54688.62 88888.00 2015-01-27 20:38:07.750 027 12526.00 181.38 54688.65 88888.00 2015-01-27 20:38:07.875 027 12526.02 181.35 54688.65 88888.00 2015-01-27 20:38:08.000 027 12526.08 181.35 54688.68 88888.00 2015-01-27 20:38:08.125 027 12526.02 181.35 54688.68 88888.00 2015-01-27 20:38:08.250 027 12525.92 181.32 54688.68 88888.00 2015-01-27 20:38:08.375 027 12525.92 181.32 54688.65 88888.00 2015-01-27 20:38:08.500 027 12525.98 181.32 54688.65 88888.00 2015-01-27 20:38:08.625 027 12526.00 181.32 54688.68 88888.00 2015-01-27 20:38:08.750 027 12525.95 181.35 54688.68 88888.00 2015-01-27 20:38:08.875 027 12525.85 181.30 54688.68 88888.00 2015-01-27 20:38:09.000 027 12525.92 181.28 54688.68 88888.00 2015-01-27 20:38:09.125 027 12525.95 181.28 54688.68 88888.00 2015-01-27 20:38:09.250 027 12525.83 181.22 54688.68 88888.00 2015-01-27 20:38:09.375 027 12525.85 181.22 54688.68 88888.00 2015-01-27 20:38:09.500 027 12525.88 181.18 54688.62 88888.00 2015-01-27 20:38:09.625 027 12525.90 181.20 54688.65 88888.00 2015-01-27 20:38:09.750 027 12525.90 181.25 54688.70 88888.00 2015-01-27 20:38:09.875 027 12525.88 181.25 54688.68 88888.00 2015-01-27 20:38:10.000 027 12525.90 181.20 54688.65 88888.00 2015-01-27 20:38:10.125 027 12525.90 181.20 54688.68 88888.00 2015-01-27 20:38:10.250 027 12525.88 181.18 54688.68 88888.00 2015-01-27 20:38:10.375 027 12525.83 181.20 54688.70 88888.00 2015-01-27 20:38:10.500 027 12525.80 181.20 54688.68 88888.00 2015-01-27 20:38:10.625 027 12525.85 181.20 54688.68 88888.00 2015-01-27 20:38:10.750 027 12525.92 181.20 54688.68 88888.00 2015-01-27 20:38:10.875 027 12525.83 181.18 54688.65 88888.00 2015-01-27 20:38:11.000 027 12525.75 181.15 54688.68 88888.00 2015-01-27 20:38:11.125 027 12525.75 181.15 54688.70 88888.00 2015-01-27 20:38:11.250 027 12525.80 181.05 54688.70 88888.00 2015-01-27 20:38:11.375 027 12525.88 181.07 54688.70 88888.00 2015-01-27 20:38:11.500 027 12525.77 181.05 54688.68 88888.00 2015-01-27 20:38:11.625 027 12525.75 181.05 54688.70 88888.00 2015-01-27 20:38:11.750 027 12525.83 181.07 54688.72 88888.00 2015-01-27 20:38:11.875 027 12525.85 181.07 54688.72 88888.00 2015-01-27 20:38:12.000 027 12525.80 181.07 54688.70 88888.00 2015-01-27 20:38:12.125 027 12525.75 181.07 54688.70 88888.00 2015-01-27 20:38:12.250 027 12525.73 181.10 54688.72 88888.00 2015-01-27 20:38:12.375 027 12525.77 181.10 54688.72 88888.00 2015-01-27 20:38:12.500 027 12525.75 181.07 54688.72 88888.00 2015-01-27 20:38:12.625 027 12525.77 181.05 54688.72 88888.00 2015-01-27 20:38:12.750 027 12525.83 181.05 54688.70 88888.00 2015-01-27 20:38:12.875 027 12525.80 181.05 54688.72 88888.00 2015-01-27 20:38:13.000 027 12525.77 181.03 54688.72 88888.00 2015-01-27 20:38:13.125 027 12525.77 181.03 54688.75 88888.00 2015-01-27 20:38:13.250 027 12525.77 181.00 54688.72 88888.00 2015-01-27 20:38:13.375 027 12525.80 181.00 54688.70 88888.00 2015-01-27 20:38:13.500 027 12525.80 180.97 54688.72 88888.00 2015-01-27 20:38:13.625 027 12525.75 180.97 54688.70 88888.00 2015-01-27 20:38:13.750 027 12525.70 180.95 54688.70 88888.00 2015-01-27 20:38:13.875 027 12525.70 180.95 54688.70 88888.00 2015-01-27 20:38:14.000 027 12525.75 180.97 54688.72 88888.00 2015-01-27 20:38:14.125 027 12525.77 180.95 54688.75 88888.00 2015-01-27 20:38:14.250 027 12525.75 180.90 54688.75 88888.00 2015-01-27 20:38:14.375 027 12525.80 180.93 54688.75 88888.00 2015-01-27 20:38:14.500 027 12525.70 180.93 54688.75 88888.00 2015-01-27 20:38:14.625 027 12525.73 180.88 54688.78 88888.00 2015-01-27 20:38:14.750 027 12525.77 180.88 54688.78 88888.00 2015-01-27 20:38:14.875 027 12525.73 180.90 54688.75 88888.00 2015-01-27 20:38:15.000 027 12525.70 180.90 54688.72 88888.00 2015-01-27 20:38:15.125 027 12525.73 180.88 54688.72 88888.00 2015-01-27 20:38:15.250 027 12525.70 180.88 54688.72 88888.00 2015-01-27 20:38:15.375 027 12525.73 180.90 54688.72 88888.00 2015-01-27 20:38:15.500 027 12525.70 180.90 54688.75 88888.00 2015-01-27 20:38:15.625 027 12525.73 180.88 54688.75 88888.00 2015-01-27 20:38:15.750 027 12525.67 180.85 54688.72 88888.00 2015-01-27 20:38:15.875 027 12525.70 180.88 54688.75 88888.00 2015-01-27 20:38:16.000 027 12525.75 180.85 54688.75 88888.00 2015-01-27 20:38:16.125 027 12525.77 180.85 54688.75 88888.00 2015-01-27 20:38:16.250 027 12525.77 180.85 54688.75 88888.00 2015-01-27 20:38:16.375 027 12525.80 180.85 54688.75 88888.00 2015-01-27 20:38:16.500 027 12525.80 180.80 54688.75 88888.00 2015-01-27 20:38:16.625 027 12525.80 180.78 54688.78 88888.00 2015-01-27 20:38:16.750 027 12525.80 180.80 54688.75 88888.00 2015-01-27 20:38:16.875 027 12525.75 180.80 54688.75 88888.00 2015-01-27 20:38:17.000 027 12525.83 180.80 54688.75 88888.00 2015-01-27 20:38:17.125 027 12525.83 180.80 54688.78 88888.00 2015-01-27 20:38:17.250 027 12525.75 180.75 54688.75 88888.00 2015-01-27 20:38:17.375 027 12525.70 180.75 54688.78 88888.00 2015-01-27 20:38:17.500 027 12525.65 180.78 54688.75 88888.00 2015-01-27 20:38:17.625 027 12525.67 180.78 54688.75 88888.00 2015-01-27 20:38:17.750 027 12525.75 180.75 54688.78 88888.00 2015-01-27 20:38:17.875 027 12525.75 180.75 54688.80 88888.00 2015-01-27 20:38:18.000 027 12525.77 180.75 54688.78 88888.00 2015-01-27 20:38:18.125 027 12525.75 180.75 54688.78 88888.00 2015-01-27 20:38:18.250 027 12525.73 180.70 54688.75 88888.00 2015-01-27 20:38:18.375 027 12525.73 180.75 54688.75 88888.00 2015-01-27 20:38:18.500 027 12525.77 180.72 54688.78 88888.00 2015-01-27 20:38:18.625 027 12525.73 180.70 54688.75 88888.00 2015-01-27 20:38:18.750 027 12525.75 180.70 54688.75 88888.00 2015-01-27 20:38:18.875 027 12525.73 180.70 54688.75 88888.00 2015-01-27 20:38:19.000 027 12525.77 180.70 54688.72 88888.00 2015-01-27 20:38:19.125 027 12525.83 180.70 54688.72 88888.00 2015-01-27 20:38:19.250 027 12525.80 180.70 54688.75 88888.00 2015-01-27 20:38:19.375 027 12525.77 180.72 54688.78 88888.00 2015-01-27 20:38:19.500 027 12525.77 180.70 54688.75 88888.00 2015-01-27 20:38:19.625 027 12525.75 180.72 54688.75 88888.00 2015-01-27 20:38:19.750 027 12525.77 180.78 54688.78 88888.00 2015-01-27 20:38:19.875 027 12525.75 180.75 54688.75 88888.00 2015-01-27 20:38:20.000 027 12525.67 180.68 54688.72 88888.00 2015-01-27 20:38:20.125 027 12525.70 180.68 54688.72 88888.00 2015-01-27 20:38:20.250 027 12525.77 180.68 54688.72 88888.00 2015-01-27 20:38:20.375 027 12525.83 180.65 54688.72 88888.00 2015-01-27 20:38:20.500 027 12525.85 180.68 54688.72 88888.00 2015-01-27 20:38:20.625 027 12525.83 180.68 54688.72 88888.00 2015-01-27 20:38:20.750 027 12525.83 180.70 54688.75 88888.00 2015-01-27 20:38:20.875 027 12525.80 180.70 54688.75 88888.00 2015-01-27 20:38:21.000 027 12525.75 180.65 54688.75 88888.00 2015-01-27 20:38:21.125 027 12525.75 180.62 54688.75 88888.00 2015-01-27 20:38:21.250 027 12525.77 180.60 54688.78 88888.00 2015-01-27 20:38:21.375 027 12525.85 180.62 54688.78 88888.00 2015-01-27 20:38:21.500 027 12525.83 180.65 54688.78 88888.00 2015-01-27 20:38:21.625 027 12525.85 180.62 54688.78 88888.00 2015-01-27 20:38:21.750 027 12525.88 180.60 54688.78 88888.00 2015-01-27 20:38:21.875 027 12525.85 180.57 54688.78 88888.00 2015-01-27 20:38:22.000 027 12525.83 180.53 54688.75 88888.00 2015-01-27 20:38:22.125 027 12525.83 180.55 54688.78 88888.00 2015-01-27 20:38:22.250 027 12525.85 180.55 54688.78 88888.00 2015-01-27 20:38:22.375 027 12525.88 180.57 54688.78 88888.00 2015-01-27 20:38:22.500 027 12525.83 180.55 54688.80 88888.00 2015-01-27 20:38:22.625 027 12525.80 180.55 54688.80 88888.00 2015-01-27 20:38:22.750 027 12525.83 180.53 54688.80 88888.00 2015-01-27 20:38:22.875 027 12525.80 180.50 54688.78 88888.00 2015-01-27 20:38:23.000 027 12525.80 180.50 54688.75 88888.00 2015-01-27 20:38:23.125 027 12525.77 180.50 54688.78 88888.00 2015-01-27 20:38:23.250 027 12525.80 180.47 54688.78 88888.00 2015-01-27 20:38:23.375 027 12525.77 180.45 54688.78 88888.00 2015-01-27 20:38:23.500 027 12525.75 180.47 54688.78 88888.00 2015-01-27 20:38:23.625 027 12525.73 180.43 54688.78 88888.00 2015-01-27 20:38:23.750 027 12525.75 180.40 54688.75 88888.00 2015-01-27 20:38:23.875 027 12525.73 180.43 54688.75 88888.00 2015-01-27 20:38:24.000 027 12525.73 180.43 54688.75 88888.00 2015-01-27 20:38:24.125 027 12525.73 180.40 54688.78 88888.00 2015-01-27 20:38:24.250 027 12525.77 180.35 54688.78 88888.00 2015-01-27 20:38:24.375 027 12525.80 180.38 54688.80 88888.00 2015-01-27 20:38:24.500 027 12525.77 180.38 54688.80 88888.00 2015-01-27 20:38:24.625 027 12525.75 180.35 54688.78 88888.00 2015-01-27 20:38:24.750 027 12525.67 180.38 54688.80 88888.00 2015-01-27 20:38:24.875 027 12525.65 180.38 54688.80 88888.00 2015-01-27 20:38:25.000 027 12525.65 180.35 54688.78 88888.00 2015-01-27 20:38:25.125 027 12525.65 180.38 54688.80 88888.00 2015-01-27 20:38:25.250 027 12525.60 180.32 54688.78 88888.00 2015-01-27 20:38:25.375 027 12525.58 180.32 54688.75 88888.00 2015-01-27 20:38:25.500 027 12525.60 180.32 54688.78 88888.00 2015-01-27 20:38:25.625 027 12525.62 180.28 54688.80 88888.00 2015-01-27 20:38:25.750 027 12525.65 180.30 54688.80 88888.00 2015-01-27 20:38:25.875 027 12525.67 180.30 54688.78 88888.00 2015-01-27 20:38:26.000 027 12525.65 180.30 54688.80 88888.00 2015-01-27 20:38:26.125 027 12525.67 180.30 54688.82 88888.00 2015-01-27 20:38:26.250 027 12525.70 180.30 54688.85 88888.00 2015-01-27 20:38:26.375 027 12525.65 180.28 54688.85 88888.00 2015-01-27 20:38:26.500 027 12525.62 180.25 54688.85 88888.00 2015-01-27 20:38:26.625 027 12525.67 180.28 54688.85 88888.00 2015-01-27 20:38:26.750 027 12525.65 180.28 54688.82 88888.00 2015-01-27 20:38:26.875 027 12525.65 180.22 54688.82 88888.00 2015-01-27 20:38:27.000 027 12525.67 180.25 54688.82 88888.00 2015-01-27 20:38:27.125 027 12525.65 180.22 54688.85 88888.00 2015-01-27 20:38:27.250 027 12525.62 180.20 54688.85 88888.00 2015-01-27 20:38:27.375 027 12525.65 180.20 54688.85 88888.00 2015-01-27 20:38:27.500 027 12525.70 180.22 54688.82 88888.00 2015-01-27 20:38:27.625 027 12525.65 180.18 54688.80 88888.00 2015-01-27 20:38:27.750 027 12525.62 180.15 54688.80 88888.00 2015-01-27 20:38:27.875 027 12525.65 180.18 54688.82 88888.00 2015-01-27 20:38:28.000 027 12525.70 180.15 54688.82 88888.00 2015-01-27 20:38:28.125 027 12525.67 180.15 54688.82 88888.00 2015-01-27 20:38:28.250 027 12525.62 180.12 54688.85 88888.00 2015-01-27 20:38:28.375 027 12525.65 180.12 54688.82 88888.00 2015-01-27 20:38:28.500 027 12525.70 180.15 54688.85 88888.00 2015-01-27 20:38:28.625 027 12525.77 180.12 54688.85 88888.00 2015-01-27 20:38:28.750 027 12525.77 180.10 54688.82 88888.00 2015-01-27 20:38:28.875 027 12525.73 180.10 54688.82 88888.00 2015-01-27 20:38:29.000 027 12525.73 180.07 54688.82 88888.00 2015-01-27 20:38:29.125 027 12525.73 180.10 54688.88 88888.00 2015-01-27 20:38:29.250 027 12525.75 180.07 54688.85 88888.00 2015-01-27 20:38:29.375 027 12525.73 180.10 54688.82 88888.00 2015-01-27 20:38:29.500 027 12525.77 180.05 54688.82 88888.00 2015-01-27 20:38:29.625 027 12525.85 180.07 54688.82 88888.00 2015-01-27 20:38:29.750 027 12525.88 180.07 54688.82 88888.00 2015-01-27 20:38:29.875 027 12525.75 180.05 54688.82 88888.00 2015-01-27 20:38:30.000 027 12525.75 180.03 54688.85 88888.00 2015-01-27 20:38:30.125 027 12525.80 180.03 54688.85 88888.00 2015-01-27 20:38:30.250 027 12525.83 179.97 54688.82 88888.00 2015-01-27 20:38:30.375 027 12525.90 180.00 54688.80 88888.00 2015-01-27 20:38:30.500 027 12525.77 179.97 54688.85 88888.00 2015-01-27 20:38:30.625 027 12525.80 180.03 54688.85 88888.00 2015-01-27 20:38:30.750 027 12525.83 180.03 54688.88 88888.00 2015-01-27 20:38:30.875 027 12525.88 180.03 54688.85 88888.00 2015-01-27 20:38:31.000 027 12525.88 180.03 54688.82 88888.00 2015-01-27 20:38:31.125 027 12525.90 180.00 54688.85 88888.00 2015-01-27 20:38:31.250 027 12525.85 180.00 54688.85 88888.00 2015-01-27 20:38:31.375 027 12525.83 179.95 54688.82 88888.00 2015-01-27 20:38:31.500 027 12525.80 179.95 54688.82 88888.00 2015-01-27 20:38:31.625 027 12525.83 179.97 54688.85 88888.00 2015-01-27 20:38:31.750 027 12525.83 180.00 54688.85 88888.00 2015-01-27 20:38:31.875 027 12525.80 179.93 54688.82 88888.00 2015-01-27 20:38:32.000 027 12525.80 179.93 54688.80 88888.00 2015-01-27 20:38:32.125 027 12525.85 179.90 54688.85 88888.00 2015-01-27 20:38:32.250 027 12525.83 179.95 54688.85 88888.00 2015-01-27 20:38:32.375 027 12525.80 179.93 54688.82 88888.00 2015-01-27 20:38:32.500 027 12525.75 179.90 54688.80 88888.00 2015-01-27 20:38:32.625 027 12525.75 179.90 54688.82 88888.00 2015-01-27 20:38:32.750 027 12525.77 179.93 54688.82 88888.00 2015-01-27 20:38:32.875 027 12525.88 179.90 54688.82 88888.00 2015-01-27 20:38:33.000 027 12525.88 179.88 54688.80 88888.00 2015-01-27 20:38:33.125 027 12525.85 179.88 54688.82 88888.00 2015-01-27 20:38:33.250 027 12525.77 179.88 54688.82 88888.00 2015-01-27 20:38:33.375 027 12525.83 179.88 54688.82 88888.00 2015-01-27 20:38:33.500 027 12525.92 179.85 54688.88 88888.00 2015-01-27 20:38:33.625 027 12525.90 179.85 54688.82 88888.00 2015-01-27 20:38:33.750 027 12525.88 179.88 54688.82 88888.00 2015-01-27 20:38:33.875 027 12525.83 179.85 54688.82 88888.00 2015-01-27 20:38:34.000 027 12525.80 179.82 54688.82 88888.00 2015-01-27 20:38:34.125 027 12525.80 179.80 54688.82 88888.00 2015-01-27 20:38:34.250 027 12525.75 179.80 54688.82 88888.00 2015-01-27 20:38:34.375 027 12525.83 179.85 54688.82 88888.00 2015-01-27 20:38:34.500 027 12525.85 179.82 54688.82 88888.00 2015-01-27 20:38:34.625 027 12525.88 179.82 54688.82 88888.00 2015-01-27 20:38:34.750 027 12525.90 179.85 54688.82 88888.00 2015-01-27 20:38:34.875 027 12525.88 179.82 54688.82 88888.00 2015-01-27 20:38:35.000 027 12525.95 179.80 54688.80 88888.00 2015-01-27 20:38:35.125 027 12525.95 179.78 54688.80 88888.00 2015-01-27 20:38:35.250 027 12525.88 179.78 54688.80 88888.00 2015-01-27 20:38:35.375 027 12525.88 179.78 54688.80 88888.00 2015-01-27 20:38:35.500 027 12525.83 179.78 54688.80 88888.00 2015-01-27 20:38:35.625 027 12525.88 179.78 54688.80 88888.00 2015-01-27 20:38:35.750 027 12525.90 179.80 54688.82 88888.00 2015-01-27 20:38:35.875 027 12525.85 179.80 54688.85 88888.00 2015-01-27 20:38:36.000 027 12525.83 179.80 54688.82 88888.00 2015-01-27 20:38:36.125 027 12525.85 179.82 54688.82 88888.00 2015-01-27 20:38:36.250 027 12525.83 179.78 54688.85 88888.00 2015-01-27 20:38:36.375 027 12525.90 179.80 54688.85 88888.00 2015-01-27 20:38:36.500 027 12525.95 179.78 54688.85 88888.00 2015-01-27 20:38:36.625 027 12526.00 179.80 54688.85 88888.00 2015-01-27 20:38:36.750 027 12525.98 179.78 54688.85 88888.00 2015-01-27 20:38:36.875 027 12525.98 179.80 54688.88 88888.00 2015-01-27 20:38:37.000 027 12525.90 179.80 54688.82 88888.00 2015-01-27 20:38:37.125 027 12525.85 179.80 54688.85 88888.00 2015-01-27 20:38:37.250 027 12525.88 179.80 54688.85 88888.00 2015-01-27 20:38:37.375 027 12525.85 179.78 54688.85 88888.00 2015-01-27 20:38:37.500 027 12525.85 179.78 54688.85 88888.00 2015-01-27 20:38:37.625 027 12525.88 179.75 54688.85 88888.00 2015-01-27 20:38:37.750 027 12525.90 179.75 54688.85 88888.00 2015-01-27 20:38:37.875 027 12525.92 179.75 54688.85 88888.00 2015-01-27 20:38:38.000 027 12525.92 179.80 54688.82 88888.00 2015-01-27 20:38:38.125 027 12525.85 179.80 54688.85 88888.00 2015-01-27 20:38:38.250 027 12525.80 179.72 54688.82 88888.00 2015-01-27 20:38:38.375 027 12525.85 179.72 54688.80 88888.00 2015-01-27 20:38:38.500 027 12525.85 179.75 54688.82 88888.00 2015-01-27 20:38:38.625 027 12525.88 179.72 54688.80 88888.00 2015-01-27 20:38:38.750 027 12525.92 179.75 54688.82 88888.00 2015-01-27 20:38:38.875 027 12526.00 179.78 54688.82 88888.00 2015-01-27 20:38:39.000 027 12525.98 179.80 54688.82 88888.00 2015-01-27 20:38:39.125 027 12525.92 179.82 54688.82 88888.00 2015-01-27 20:38:39.250 027 12525.90 179.78 54688.82 88888.00 2015-01-27 20:38:39.375 027 12525.92 179.78 54688.82 88888.00 2015-01-27 20:38:39.500 027 12525.95 179.80 54688.85 88888.00 2015-01-27 20:38:39.625 027 12525.95 179.80 54688.85 88888.00 2015-01-27 20:38:39.750 027 12525.98 179.80 54688.82 88888.00 2015-01-27 20:38:39.875 027 12525.98 179.78 54688.82 88888.00 2015-01-27 20:38:40.000 027 12525.98 179.75 54688.80 88888.00 2015-01-27 20:38:40.125 027 12525.98 179.78 54688.82 88888.00 2015-01-27 20:38:40.250 027 12525.98 179.78 54688.82 88888.00 2015-01-27 20:38:40.375 027 12525.98 179.82 54688.82 88888.00 2015-01-27 20:38:40.500 027 12525.95 179.80 54688.82 88888.00 2015-01-27 20:38:40.625 027 12526.00 179.78 54688.85 88888.00 2015-01-27 20:38:40.750 027 12526.02 179.78 54688.85 88888.00 2015-01-27 20:38:40.875 027 12526.00 179.82 54688.80 88888.00 2015-01-27 20:38:41.000 027 12526.00 179.85 54688.80 88888.00 2015-01-27 20:38:41.125 027 12526.00 179.85 54688.82 88888.00 2015-01-27 20:38:41.250 027 12526.02 179.82 54688.80 88888.00 2015-01-27 20:38:41.375 027 12526.02 179.80 54688.80 88888.00 2015-01-27 20:38:41.500 027 12525.98 179.82 54688.82 88888.00 2015-01-27 20:38:41.625 027 12525.98 179.82 54688.82 88888.00 2015-01-27 20:38:41.750 027 12526.02 179.82 54688.80 88888.00 2015-01-27 20:38:41.875 027 12526.00 179.82 54688.80 88888.00 2015-01-27 20:38:42.000 027 12526.02 179.85 54688.78 88888.00 2015-01-27 20:38:42.125 027 12526.05 179.85 54688.80 88888.00 2015-01-27 20:38:42.250 027 12526.02 179.85 54688.80 88888.00 2015-01-27 20:38:42.375 027 12526.02 179.85 54688.80 88888.00 2015-01-27 20:38:42.500 027 12526.08 179.88 54688.80 88888.00 2015-01-27 20:38:42.625 027 12526.10 179.88 54688.82 88888.00 2015-01-27 20:38:42.750 027 12526.05 179.82 54688.80 88888.00 2015-01-27 20:38:42.875 027 12526.00 179.82 54688.82 88888.00 2015-01-27 20:38:43.000 027 12526.00 179.85 54688.80 88888.00 2015-01-27 20:38:43.125 027 12526.00 179.85 54688.80 88888.00 2015-01-27 20:38:43.250 027 12525.98 179.82 54688.78 88888.00 2015-01-27 20:38:43.375 027 12525.98 179.82 54688.80 88888.00 2015-01-27 20:38:43.500 027 12525.98 179.80 54688.78 88888.00 2015-01-27 20:38:43.625 027 12526.00 179.82 54688.80 88888.00 2015-01-27 20:38:43.750 027 12526.05 179.85 54688.80 88888.00 2015-01-27 20:38:43.875 027 12526.08 179.85 54688.80 88888.00 2015-01-27 20:38:44.000 027 12526.05 179.88 54688.78 88888.00 2015-01-27 20:38:44.125 027 12526.00 179.90 54688.80 88888.00 2015-01-27 20:38:44.250 027 12526.00 179.90 54688.82 88888.00 2015-01-27 20:38:44.375 027 12526.00 179.90 54688.80 88888.00 2015-01-27 20:38:44.500 027 12526.00 179.90 54688.80 88888.00 2015-01-27 20:38:44.625 027 12525.95 179.90 54688.80 88888.00 2015-01-27 20:38:44.750 027 12526.05 179.88 54688.82 88888.00 2015-01-27 20:38:44.875 027 12526.05 179.90 54688.82 88888.00 2015-01-27 20:38:45.000 027 12526.00 179.88 54688.80 88888.00 2015-01-27 20:38:45.125 027 12526.00 179.93 54688.80 88888.00 2015-01-27 20:38:45.250 027 12525.95 179.88 54688.80 88888.00 2015-01-27 20:38:45.375 027 12525.98 179.85 54688.80 88888.00 2015-01-27 20:38:45.500 027 12525.98 179.88 54688.78 88888.00 2015-01-27 20:38:45.625 027 12525.98 179.88 54688.78 88888.00 2015-01-27 20:38:45.750 027 12525.90 179.85 54688.78 88888.00 2015-01-27 20:38:45.875 027 12525.98 179.88 54688.78 88888.00 2015-01-27 20:38:46.000 027 12526.02 179.85 54688.78 88888.00 2015-01-27 20:38:46.125 027 12526.00 179.85 54688.78 88888.00 2015-01-27 20:38:46.250 027 12525.92 179.85 54688.72 88888.00 2015-01-27 20:38:46.375 027 12525.98 179.82 54688.72 88888.00 2015-01-27 20:38:46.500 027 12525.98 179.85 54688.75 88888.00 2015-01-27 20:38:46.625 027 12525.98 179.85 54688.80 88888.00 2015-01-27 20:38:46.750 027 12526.00 179.85 54688.80 88888.00 2015-01-27 20:38:46.875 027 12525.95 179.88 54688.78 88888.00 2015-01-27 20:38:47.000 027 12525.98 179.90 54688.75 88888.00 2015-01-27 20:38:47.125 027 12525.95 179.90 54688.78 88888.00 2015-01-27 20:38:47.250 027 12525.90 179.85 54688.75 88888.00 2015-01-27 20:38:47.375 027 12525.92 179.88 54688.78 88888.00 2015-01-27 20:38:47.500 027 12525.95 179.90 54688.78 88888.00 2015-01-27 20:38:47.625 027 12525.98 179.90 54688.75 88888.00 2015-01-27 20:38:47.750 027 12525.95 179.88 54688.75 88888.00 2015-01-27 20:38:47.875 027 12525.92 179.90 54688.75 88888.00 2015-01-27 20:38:48.000 027 12525.98 179.95 54688.80 88888.00 2015-01-27 20:38:48.125 027 12526.02 179.93 54688.78 88888.00 2015-01-27 20:38:48.250 027 12526.05 179.88 54688.75 88888.00 2015-01-27 20:38:48.375 027 12526.05 179.90 54688.78 88888.00 2015-01-27 20:38:48.500 027 12526.05 179.88 54688.80 88888.00 2015-01-27 20:38:48.625 027 12526.05 179.95 54688.78 88888.00 2015-01-27 20:38:48.750 027 12526.08 179.95 54688.78 88888.00 2015-01-27 20:38:48.875 027 12526.08 179.95 54688.78 88888.00 2015-01-27 20:38:49.000 027 12526.05 179.90 54688.78 88888.00 2015-01-27 20:38:49.125 027 12526.00 179.90 54688.78 88888.00 2015-01-27 20:38:49.250 027 12525.95 179.90 54688.80 88888.00 2015-01-27 20:38:49.375 027 12526.02 179.95 54688.80 88888.00 2015-01-27 20:38:49.500 027 12526.02 179.95 54688.82 88888.00 2015-01-27 20:38:49.625 027 12526.08 179.95 54688.82 88888.00 2015-01-27 20:38:49.750 027 12526.05 179.95 54688.80 88888.00 2015-01-27 20:38:49.875 027 12526.05 179.93 54688.78 88888.00 2015-01-27 20:38:50.000 027 12526.00 179.90 54688.75 88888.00 2015-01-27 20:38:50.125 027 12525.92 179.93 54688.78 88888.00 2015-01-27 20:38:50.250 027 12525.85 179.93 54688.80 88888.00 2015-01-27 20:38:50.375 027 12525.92 179.95 54688.78 88888.00 2015-01-27 20:38:50.500 027 12526.02 179.95 54688.78 88888.00 2015-01-27 20:38:50.625 027 12526.00 179.97 54688.75 88888.00 2015-01-27 20:38:50.750 027 12525.90 179.97 54688.78 88888.00 2015-01-27 20:38:50.875 027 12525.88 180.00 54688.78 88888.00 2015-01-27 20:38:51.000 027 12525.90 179.97 54688.78 88888.00 2015-01-27 20:38:51.125 027 12525.92 179.97 54688.78 88888.00 2015-01-27 20:38:51.250 027 12525.98 180.00 54688.80 88888.00 2015-01-27 20:38:51.375 027 12526.02 180.03 54688.78 88888.00 2015-01-27 20:38:51.500 027 12526.02 180.03 54688.80 88888.00 2015-01-27 20:38:51.625 027 12526.00 180.00 54688.80 88888.00 2015-01-27 20:38:51.750 027 12525.92 180.00 54688.80 88888.00 2015-01-27 20:38:51.875 027 12525.95 180.00 54688.78 88888.00 2015-01-27 20:38:52.000 027 12525.98 180.00 54688.78 88888.00 2015-01-27 20:38:52.125 027 12526.02 180.00 54688.78 88888.00 2015-01-27 20:38:52.250 027 12526.00 180.00 54688.78 88888.00 2015-01-27 20:38:52.375 027 12526.00 180.03 54688.75 88888.00 2015-01-27 20:38:52.500 027 12526.00 180.00 54688.80 88888.00 2015-01-27 20:38:52.625 027 12525.98 180.03 54688.80 88888.00 2015-01-27 20:38:52.750 027 12525.92 180.03 54688.78 88888.00 2015-01-27 20:38:52.875 027 12525.92 180.00 54688.78 88888.00 2015-01-27 20:38:53.000 027 12525.98 180.03 54688.78 88888.00 2015-01-27 20:38:53.125 027 12526.00 180.05 54688.80 88888.00 2015-01-27 20:38:53.250 027 12525.95 180.03 54688.80 88888.00 2015-01-27 20:38:53.375 027 12526.02 180.00 54688.78 88888.00 2015-01-27 20:38:53.500 027 12525.98 180.05 54688.78 88888.00 2015-01-27 20:38:53.625 027 12525.95 180.05 54688.78 88888.00 2015-01-27 20:38:53.750 027 12525.98 180.00 54688.78 88888.00 2015-01-27 20:38:53.875 027 12526.00 179.97 54688.78 88888.00 2015-01-27 20:38:54.000 027 12526.05 180.05 54688.78 88888.00 2015-01-27 20:38:54.125 027 12526.08 180.05 54688.80 88888.00 2015-01-27 20:38:54.250 027 12526.05 180.05 54688.78 88888.00 2015-01-27 20:38:54.375 027 12526.08 180.03 54688.78 88888.00 2015-01-27 20:38:54.500 027 12526.02 180.03 54688.75 88888.00 2015-01-27 20:38:54.625 027 12525.95 180.03 54688.78 88888.00 2015-01-27 20:38:54.750 027 12525.90 180.07 54688.80 88888.00 2015-01-27 20:38:54.875 027 12525.90 180.07 54688.75 88888.00 2015-01-27 20:38:55.000 027 12526.00 180.05 54688.75 88888.00 2015-01-27 20:38:55.125 027 12526.00 180.05 54688.78 88888.00 2015-01-27 20:38:55.250 027 12525.88 180.03 54688.75 88888.00 2015-01-27 20:38:55.375 027 12525.95 180.05 54688.78 88888.00 2015-01-27 20:38:55.500 027 12526.00 180.05 54688.78 88888.00 2015-01-27 20:38:55.625 027 12525.98 180.03 54688.78 88888.00 2015-01-27 20:38:55.750 027 12525.98 180.05 54688.80 88888.00 2015-01-27 20:38:55.875 027 12525.95 180.05 54688.78 88888.00 2015-01-27 20:38:56.000 027 12525.95 180.03 54688.72 88888.00 2015-01-27 20:38:56.125 027 12525.92 180.03 54688.75 88888.00 2015-01-27 20:38:56.250 027 12525.90 180.05 54688.75 88888.00 2015-01-27 20:38:56.375 027 12526.00 180.03 54688.75 88888.00 2015-01-27 20:38:56.500 027 12526.05 180.03 54688.75 88888.00 2015-01-27 20:38:56.625 027 12526.05 180.03 54688.75 88888.00 2015-01-27 20:38:56.750 027 12526.02 180.03 54688.72 88888.00 2015-01-27 20:38:56.875 027 12525.95 180.07 54688.72 88888.00 2015-01-27 20:38:57.000 027 12526.00 180.05 54688.72 88888.00 2015-01-27 20:38:57.125 027 12526.08 180.05 54688.78 88888.00 2015-01-27 20:38:57.250 027 12526.05 180.05 54688.78 88888.00 2015-01-27 20:38:57.375 027 12526.02 180.05 54688.78 88888.00 2015-01-27 20:38:57.500 027 12525.98 180.05 54688.75 88888.00 2015-01-27 20:38:57.625 027 12526.00 180.05 54688.75 88888.00 2015-01-27 20:38:57.750 027 12525.95 180.03 54688.78 88888.00 2015-01-27 20:38:57.875 027 12525.95 180.03 54688.75 88888.00 2015-01-27 20:38:58.000 027 12526.00 180.00 54688.75 88888.00 2015-01-27 20:38:58.125 027 12526.02 180.05 54688.75 88888.00 2015-01-27 20:38:58.250 027 12526.00 180.03 54688.78 88888.00 2015-01-27 20:38:58.375 027 12526.00 180.03 54688.78 88888.00 2015-01-27 20:38:58.500 027 12526.00 180.05 54688.75 88888.00 2015-01-27 20:38:58.625 027 12526.02 180.05 54688.75 88888.00 2015-01-27 20:38:58.750 027 12526.00 180.03 54688.75 88888.00 2015-01-27 20:38:58.875 027 12526.02 180.05 54688.75 88888.00 2015-01-27 20:38:59.000 027 12526.02 180.03 54688.75 88888.00 2015-01-27 20:38:59.125 027 12526.08 180.03 54688.75 88888.00 2015-01-27 20:38:59.250 027 12526.00 180.05 54688.78 88888.00 2015-01-27 20:38:59.375 027 12526.02 180.10 54688.78 88888.00 2015-01-27 20:38:59.500 027 12526.10 180.10 54688.78 88888.00 2015-01-27 20:38:59.625 027 12526.12 180.05 54688.75 88888.00 2015-01-27 20:38:59.750 027 12526.12 180.07 54688.72 88888.00 2015-01-27 20:38:59.875 027 12526.08 180.05 54688.72 88888.00 2015-01-27 20:39:00.000 027 12525.98 180.05 54688.72 88888.00 2015-01-27 20:39:00.125 027 12525.95 180.05 54688.75 88888.00 2015-01-27 20:39:00.250 027 12525.95 180.10 54688.75 88888.00 2015-01-27 20:39:00.375 027 12526.05 180.07 54688.78 88888.00 2015-01-27 20:39:00.500 027 12526.08 180.07 54688.75 88888.00 2015-01-27 20:39:00.625 027 12525.98 180.03 54688.75 88888.00 2015-01-27 20:39:00.750 027 12525.92 180.03 54688.75 88888.00 2015-01-27 20:39:00.875 027 12525.90 180.07 54688.78 88888.00 2015-01-27 20:39:01.000 027 12525.92 180.10 54688.78 88888.00 2015-01-27 20:39:01.125 027 12526.02 180.05 54688.78 88888.00 2015-01-27 20:39:01.250 027 12526.00 180.03 54688.75 88888.00 2015-01-27 20:39:01.375 027 12526.05 180.07 54688.72 88888.00 2015-01-27 20:39:01.500 027 12525.98 180.05 54688.75 88888.00 2015-01-27 20:39:01.625 027 12525.85 180.03 54688.72 88888.00 2015-01-27 20:39:01.750 027 12525.95 180.03 54688.75 88888.00 2015-01-27 20:39:01.875 027 12526.02 180.03 54688.78 88888.00 2015-01-27 20:39:02.000 027 12526.05 180.05 54688.72 88888.00 2015-01-27 20:39:02.125 027 12526.10 180.05 54688.75 88888.00 2015-01-27 20:39:02.250 027 12526.00 180.05 54688.72 88888.00 2015-01-27 20:39:02.375 027 12526.00 180.05 54688.75 88888.00 2015-01-27 20:39:02.500 027 12526.00 180.05 54688.72 88888.00 2015-01-27 20:39:02.625 027 12525.98 180.05 54688.72 88888.00 2015-01-27 20:39:02.750 027 12525.95 180.07 54688.70 88888.00 2015-01-27 20:39:02.875 027 12526.02 180.05 54688.70 88888.00 2015-01-27 20:39:03.000 027 12526.08 180.05 54688.70 88888.00 2015-01-27 20:39:03.125 027 12526.02 180.07 54688.75 88888.00 2015-01-27 20:39:03.250 027 12526.00 180.05 54688.75 88888.00 2015-01-27 20:39:03.375 027 12526.05 180.07 54688.72 88888.00 2015-01-27 20:39:03.500 027 12526.08 180.07 54688.72 88888.00 2015-01-27 20:39:03.625 027 12526.15 180.05 54688.72 88888.00 2015-01-27 20:39:03.750 027 12526.17 180.07 54688.72 88888.00 2015-01-27 20:39:03.875 027 12526.05 180.10 54688.72 88888.00 2015-01-27 20:39:04.000 027 12526.00 180.07 54688.70 88888.00 2015-01-27 20:39:04.125 027 12526.02 180.07 54688.70 88888.00 2015-01-27 20:39:04.250 027 12526.02 180.07 54688.70 88888.00 2015-01-27 20:39:04.375 027 12526.00 180.10 54688.70 88888.00 2015-01-27 20:39:04.500 027 12526.00 180.10 54688.70 88888.00 2015-01-27 20:39:04.625 027 12526.08 180.10 54688.70 88888.00 2015-01-27 20:39:04.750 027 12526.02 180.10 54688.70 88888.00 2015-01-27 20:39:04.875 027 12525.98 180.07 54688.70 88888.00 2015-01-27 20:39:05.000 027 12526.02 180.07 54688.68 88888.00 2015-01-27 20:39:05.125 027 12526.05 180.10 54688.72 88888.00 2015-01-27 20:39:05.250 027 12526.05 180.07 54688.72 88888.00 2015-01-27 20:39:05.375 027 12526.02 180.12 54688.72 88888.00 2015-01-27 20:39:05.500 027 12526.02 180.12 54688.72 88888.00 2015-01-27 20:39:05.625 027 12526.05 180.12 54688.72 88888.00 2015-01-27 20:39:05.750 027 12525.98 180.12 54688.72 88888.00 2015-01-27 20:39:05.875 027 12525.90 180.15 54688.72 88888.00 2015-01-27 20:39:06.000 027 12525.90 180.12 54688.70 88888.00 2015-01-27 20:39:06.125 027 12525.92 180.12 54688.70 88888.00 2015-01-27 20:39:06.250 027 12525.95 180.12 54688.70 88888.00 2015-01-27 20:39:06.375 027 12525.98 180.18 54688.70 88888.00 2015-01-27 20:39:06.500 027 12525.95 180.18 54688.70 88888.00 2015-01-27 20:39:06.625 027 12525.95 180.18 54688.72 88888.00 2015-01-27 20:39:06.750 027 12525.92 180.20 54688.75 88888.00 2015-01-27 20:39:06.875 027 12525.90 180.18 54688.72 88888.00 2015-01-27 20:39:07.000 027 12525.92 180.15 54688.70 88888.00 2015-01-27 20:39:07.125 027 12525.98 180.20 54688.72 88888.00 2015-01-27 20:39:07.250 027 12526.00 180.20 54688.72 88888.00 2015-01-27 20:39:07.375 027 12526.08 180.25 54688.70 88888.00 2015-01-27 20:39:07.500 027 12525.98 180.25 54688.70 88888.00 2015-01-27 20:39:07.625 027 12525.88 180.22 54688.68 88888.00 2015-01-27 20:39:07.750 027 12525.85 180.22 54688.65 88888.00 2015-01-27 20:39:07.875 027 12525.95 180.20 54688.68 88888.00 2015-01-27 20:39:08.000 027 12525.92 180.25 54688.68 88888.00 2015-01-27 20:39:08.125 027 12525.90 180.28 54688.68 88888.00 2015-01-27 20:39:08.250 027 12525.88 180.25 54688.65 88888.00 2015-01-27 20:39:08.375 027 12525.95 180.30 54688.68 88888.00 2015-01-27 20:39:08.500 027 12525.92 180.28 54688.68 88888.00 2015-01-27 20:39:08.625 027 12525.92 180.28 54688.70 88888.00 2015-01-27 20:39:08.750 027 12525.90 180.28 54688.68 88888.00 2015-01-27 20:39:08.875 027 12525.88 180.28 54688.65 88888.00 2015-01-27 20:39:09.000 027 12525.80 180.25 54688.62 88888.00 2015-01-27 20:39:09.125 027 12525.80 180.28 54688.65 88888.00 2015-01-27 20:39:09.250 027 12525.83 180.28 54688.70 88888.00 2015-01-27 20:39:09.375 027 12525.92 180.30 54688.72 88888.00 2015-01-27 20:39:09.500 027 12525.88 180.32 54688.72 88888.00 2015-01-27 20:39:09.625 027 12525.83 180.30 54688.68 88888.00 2015-01-27 20:39:09.750 027 12525.80 180.28 54688.68 88888.00 2015-01-27 20:39:09.875 027 12525.75 180.35 54688.68 88888.00 2015-01-27 20:39:10.000 027 12525.75 180.38 54688.68 88888.00 2015-01-27 20:39:10.125 027 12525.83 180.43 54688.70 88888.00 2015-01-27 20:39:10.250 027 12525.83 180.43 54688.72 88888.00 2015-01-27 20:39:10.375 027 12525.80 180.43 54688.70 88888.00 2015-01-27 20:39:10.500 027 12525.75 180.38 54688.70 88888.00 2015-01-27 20:39:10.625 027 12525.80 180.38 54688.72 88888.00 2015-01-27 20:39:10.750 027 12525.83 180.40 54688.70 88888.00 2015-01-27 20:39:10.875 027 12525.85 180.43 54688.68 88888.00 2015-01-27 20:39:11.000 027 12525.88 180.40 54688.65 88888.00 2015-01-27 20:39:11.125 027 12525.83 180.43 54688.68 88888.00 2015-01-27 20:39:11.250 027 12525.77 180.40 54688.68 88888.00 2015-01-27 20:39:11.375 027 12525.77 180.40 54688.65 88888.00 2015-01-27 20:39:11.500 027 12525.77 180.43 54688.68 88888.00 2015-01-27 20:39:11.625 027 12525.83 180.45 54688.68 88888.00 2015-01-27 20:39:11.750 027 12525.85 180.50 54688.68 88888.00 2015-01-27 20:39:11.875 027 12525.85 180.47 54688.68 88888.00 2015-01-27 20:39:12.000 027 12525.80 180.47 54688.68 88888.00 2015-01-27 20:39:12.125 027 12525.75 180.47 54688.70 88888.00 2015-01-27 20:39:12.250 027 12525.65 180.47 54688.70 88888.00 2015-01-27 20:39:12.375 027 12525.67 180.55 54688.68 88888.00 2015-01-27 20:39:12.500 027 12525.65 180.53 54688.68 88888.00 2015-01-27 20:39:12.625 027 12525.67 180.53 54688.68 88888.00 2015-01-27 20:39:12.750 027 12525.65 180.53 54688.68 88888.00 2015-01-27 20:39:12.875 027 12525.65 180.50 54688.68 88888.00 2015-01-27 20:39:13.000 027 12525.70 180.47 54688.65 88888.00 2015-01-27 20:39:13.125 027 12525.75 180.53 54688.65 88888.00 2015-01-27 20:39:13.250 027 12525.70 180.50 54688.62 88888.00 2015-01-27 20:39:13.375 027 12525.67 180.55 54688.62 88888.00 2015-01-27 20:39:13.500 027 12525.73 180.57 54688.62 88888.00 2015-01-27 20:39:13.625 027 12525.70 180.57 54688.65 88888.00 2015-01-27 20:39:13.750 027 12525.65 180.55 54688.62 88888.00 2015-01-27 20:39:13.875 027 12525.70 180.57 54688.62 88888.00 2015-01-27 20:39:14.000 027 12525.75 180.60 54688.60 88888.00 2015-01-27 20:39:14.125 027 12525.65 180.62 54688.60 88888.00 2015-01-27 20:39:14.250 027 12525.60 180.60 54688.60 88888.00 2015-01-27 20:39:14.375 027 12525.60 180.62 54688.60 88888.00 2015-01-27 20:39:14.500 027 12525.65 180.62 54688.62 88888.00 2015-01-27 20:39:14.625 027 12525.67 180.62 54688.62 88888.00 2015-01-27 20:39:14.750 027 12525.67 180.62 54688.62 88888.00 2015-01-27 20:39:14.875 027 12525.62 180.62 54688.60 88888.00 2015-01-27 20:39:15.000 027 12525.62 180.65 54688.57 88888.00 2015-01-27 20:39:15.125 027 12525.60 180.65 54688.57 88888.00 2015-01-27 20:39:15.250 027 12525.60 180.65 54688.62 88888.00 2015-01-27 20:39:15.375 027 12525.60 180.68 54688.60 88888.00 2015-01-27 20:39:15.500 027 12525.58 180.68 54688.60 88888.00 2015-01-27 20:39:15.625 027 12525.58 180.68 54688.60 88888.00 2015-01-27 20:39:15.750 027 12525.55 180.68 54688.57 88888.00 2015-01-27 20:39:15.875 027 12525.52 180.68 54688.57 88888.00 2015-01-27 20:39:16.000 027 12525.55 180.68 54688.62 88888.00 2015-01-27 20:39:16.125 027 12525.52 180.70 54688.65 88888.00 2015-01-27 20:39:16.250 027 12525.45 180.70 54688.65 88888.00 2015-01-27 20:39:16.375 027 12525.50 180.68 54688.65 88888.00 2015-01-27 20:39:16.500 027 12525.55 180.68 54688.68 88888.00 2015-01-27 20:39:16.625 027 12525.55 180.68 54688.68 88888.00 2015-01-27 20:39:16.750 027 12525.58 180.70 54688.62 88888.00 2015-01-27 20:39:16.875 027 12525.55 180.70 54688.62 88888.00 2015-01-27 20:39:17.000 027 12525.52 180.70 54688.62 88888.00 2015-01-27 20:39:17.125 027 12525.52 180.68 54688.62 88888.00 2015-01-27 20:39:17.250 027 12525.42 180.68 54688.62 88888.00 2015-01-27 20:39:17.375 027 12525.42 180.70 54688.62 88888.00 2015-01-27 20:39:17.500 027 12525.38 180.65 54688.60 88888.00 2015-01-27 20:39:17.625 027 12525.38 180.68 54688.62 88888.00 2015-01-27 20:39:17.750 027 12525.35 180.68 54688.60 88888.00 2015-01-27 20:39:17.875 027 12525.40 180.70 54688.60 88888.00 2015-01-27 20:39:18.000 027 12525.38 180.70 54688.60 88888.00 2015-01-27 20:39:18.125 027 12525.38 180.70 54688.60 88888.00 2015-01-27 20:39:18.250 027 12525.35 180.70 54688.62 88888.00 2015-01-27 20:39:18.375 027 12525.38 180.70 54688.62 88888.00 2015-01-27 20:39:18.500 027 12525.38 180.70 54688.60 88888.00 2015-01-27 20:39:18.625 027 12525.40 180.72 54688.62 88888.00 2015-01-27 20:39:18.750 027 12525.33 180.75 54688.65 88888.00 2015-01-27 20:39:18.875 027 12525.30 180.70 54688.65 88888.00 2015-01-27 20:39:19.000 027 12525.27 180.70 54688.60 88888.00 2015-01-27 20:39:19.125 027 12525.25 180.68 54688.60 88888.00 2015-01-27 20:39:19.250 027 12525.25 180.68 54688.62 88888.00 2015-01-27 20:39:19.375 027 12525.30 180.70 54688.65 88888.00 2015-01-27 20:39:19.500 027 12525.30 180.72 54688.62 88888.00 2015-01-27 20:39:19.625 027 12525.35 180.75 54688.62 88888.00 2015-01-27 20:39:19.750 027 12525.35 180.70 54688.65 88888.00 2015-01-27 20:39:19.875 027 12525.30 180.72 54688.65 88888.00 2015-01-27 20:39:20.000 027 12525.30 180.70 54688.60 88888.00 2015-01-27 20:39:20.125 027 12525.30 180.72 54688.62 88888.00 2015-01-27 20:39:20.250 027 12525.30 180.70 54688.62 88888.00 2015-01-27 20:39:20.375 027 12525.30 180.72 54688.60 88888.00 2015-01-27 20:39:20.500 027 12525.27 180.75 54688.60 88888.00 2015-01-27 20:39:20.625 027 12525.27 180.72 54688.62 88888.00 2015-01-27 20:39:20.750 027 12525.35 180.75 54688.62 88888.00 2015-01-27 20:39:20.875 027 12525.38 180.78 54688.62 88888.00 2015-01-27 20:39:21.000 027 12525.35 180.72 54688.62 88888.00 2015-01-27 20:39:21.125 027 12525.25 180.72 54688.65 88888.00 2015-01-27 20:39:21.250 027 12525.17 180.70 54688.62 88888.00 2015-01-27 20:39:21.375 027 12525.20 180.72 54688.62 88888.00 2015-01-27 20:39:21.500 027 12525.25 180.72 54688.62 88888.00 2015-01-27 20:39:21.625 027 12525.30 180.72 54688.62 88888.00 2015-01-27 20:39:21.750 027 12525.27 180.70 54688.65 88888.00 2015-01-27 20:39:21.875 027 12525.25 180.68 54688.65 88888.00 2015-01-27 20:39:22.000 027 12525.25 180.68 54688.62 88888.00 2015-01-27 20:39:22.125 027 12525.20 180.68 54688.60 88888.00 2015-01-27 20:39:22.250 027 12525.23 180.70 54688.65 88888.00 2015-01-27 20:39:22.375 027 12525.30 180.70 54688.65 88888.00 2015-01-27 20:39:22.500 027 12525.27 180.70 54688.68 88888.00 2015-01-27 20:39:22.625 027 12525.25 180.70 54688.65 88888.00 2015-01-27 20:39:22.750 027 12525.20 180.72 54688.68 88888.00 2015-01-27 20:39:22.875 027 12525.25 180.72 54688.68 88888.00 2015-01-27 20:39:23.000 027 12525.23 180.72 54688.68 88888.00 2015-01-27 20:39:23.125 027 12525.15 180.75 54688.68 88888.00 2015-01-27 20:39:23.250 027 12525.10 180.72 54688.65 88888.00 2015-01-27 20:39:23.375 027 12525.15 180.75 54688.65 88888.00 2015-01-27 20:39:23.500 027 12525.15 180.72 54688.65 88888.00 2015-01-27 20:39:23.625 027 12525.15 180.75 54688.68 88888.00 2015-01-27 20:39:23.750 027 12525.17 180.75 54688.68 88888.00 2015-01-27 20:39:23.875 027 12525.12 180.75 54688.68 88888.00 2015-01-27 20:39:24.000 027 12525.15 180.75 54688.65 88888.00 2015-01-27 20:39:24.125 027 12525.15 180.78 54688.65 88888.00 2015-01-27 20:39:24.250 027 12525.08 180.75 54688.65 88888.00 2015-01-27 20:39:24.375 027 12525.05 180.78 54688.65 88888.00 2015-01-27 20:39:24.500 027 12525.02 180.80 54688.65 88888.00 2015-01-27 20:39:24.625 027 12525.05 180.80 54688.65 88888.00 2015-01-27 20:39:24.750 027 12525.10 180.80 54688.62 88888.00 2015-01-27 20:39:24.875 027 12525.00 180.75 54688.65 88888.00 2015-01-27 20:39:25.000 027 12525.00 180.75 54688.62 88888.00 2015-01-27 20:39:25.125 027 12525.02 180.75 54688.62 88888.00 2015-01-27 20:39:25.250 027 12525.08 180.75 54688.65 88888.00 2015-01-27 20:39:25.375 027 12525.10 180.75 54688.65 88888.00 2015-01-27 20:39:25.500 027 12525.10 180.72 54688.68 88888.00 2015-01-27 20:39:25.625 027 12525.05 180.70 54688.65 88888.00 2015-01-27 20:39:25.750 027 12525.05 180.72 54688.65 88888.00 2015-01-27 20:39:25.875 027 12525.05 180.75 54688.65 88888.00 2015-01-27 20:39:26.000 027 12525.00 180.72 54688.68 88888.00 2015-01-27 20:39:26.125 027 12524.95 180.72 54688.68 88888.00 2015-01-27 20:39:26.250 027 12524.95 180.75 54688.68 88888.00 2015-01-27 20:39:26.375 027 12524.95 180.72 54688.65 88888.00 2015-01-27 20:39:26.500 027 12524.98 180.72 54688.68 88888.00 2015-01-27 20:39:26.625 027 12525.02 180.75 54688.68 88888.00 2015-01-27 20:39:26.750 027 12525.00 180.78 54688.68 88888.00 2015-01-27 20:39:26.875 027 12525.00 180.78 54688.65 88888.00 2015-01-27 20:39:27.000 027 12525.00 180.80 54688.68 88888.00 2015-01-27 20:39:27.125 027 12525.00 180.78 54688.70 88888.00 2015-01-27 20:39:27.250 027 12524.92 180.75 54688.68 88888.00 2015-01-27 20:39:27.375 027 12524.98 180.78 54688.70 88888.00 2015-01-27 20:39:27.500 027 12525.02 180.80 54688.68 88888.00 2015-01-27 20:39:27.625 027 12525.02 180.80 54688.68 88888.00 2015-01-27 20:39:27.750 027 12524.95 180.80 54688.65 88888.00 2015-01-27 20:39:27.875 027 12524.92 180.80 54688.65 88888.00 2015-01-27 20:39:28.000 027 12524.95 180.78 54688.62 88888.00 2015-01-27 20:39:28.125 027 12524.98 180.78 54688.65 88888.00 2015-01-27 20:39:28.250 027 12525.00 180.78 54688.65 88888.00 2015-01-27 20:39:28.375 027 12525.02 180.78 54688.65 88888.00 2015-01-27 20:39:28.500 027 12525.05 180.80 54688.68 88888.00 2015-01-27 20:39:28.625 027 12525.00 180.80 54688.70 88888.00 2015-01-27 20:39:28.750 027 12524.90 180.80 54688.68 88888.00 2015-01-27 20:39:28.875 027 12524.88 180.80 54688.65 88888.00 2015-01-27 20:39:29.000 027 12524.92 180.82 54688.65 88888.00 2015-01-27 20:39:29.125 027 12524.95 180.85 54688.68 88888.00 2015-01-27 20:39:29.250 027 12524.98 180.88 54688.68 88888.00 2015-01-27 20:39:29.375 027 12525.02 180.88 54688.68 88888.00 2015-01-27 20:39:29.500 027 12524.98 180.85 54688.65 88888.00 2015-01-27 20:39:29.625 027 12524.95 180.85 54688.62 88888.00 2015-01-27 20:39:29.750 027 12524.92 180.85 54688.60 88888.00 2015-01-27 20:39:29.875 027 12524.92 180.88 54688.60 88888.00 2015-01-27 20:39:30.000 027 12524.95 180.88 54688.60 88888.00 2015-01-27 20:39:30.125 027 12525.00 180.85 54688.62 88888.00 2015-01-27 20:39:30.250 027 12524.98 180.85 54688.62 88888.00 2015-01-27 20:39:30.375 027 12525.00 180.85 54688.60 88888.00 2015-01-27 20:39:30.500 027 12524.95 180.90 54688.57 88888.00 2015-01-27 20:39:30.625 027 12524.98 180.93 54688.57 88888.00 2015-01-27 20:39:30.750 027 12524.98 180.90 54688.57 88888.00 2015-01-27 20:39:30.875 027 12524.92 180.90 54688.57 88888.00 2015-01-27 20:39:31.000 027 12524.95 180.90 54688.55 88888.00 2015-01-27 20:39:31.125 027 12525.02 180.95 54688.57 88888.00 2015-01-27 20:39:31.250 027 12525.02 180.95 54688.60 88888.00 2015-01-27 20:39:31.375 027 12525.02 180.95 54688.57 88888.00 2015-01-27 20:39:31.500 027 12525.02 180.95 54688.57 88888.00 2015-01-27 20:39:31.625 027 12524.95 180.95 54688.57 88888.00 2015-01-27 20:39:31.750 027 12524.95 180.97 54688.62 88888.00 2015-01-27 20:39:31.875 027 12525.00 181.00 54688.65 88888.00 2015-01-27 20:39:32.000 027 12524.98 181.05 54688.62 88888.00 2015-01-27 20:39:32.125 027 12524.98 181.07 54688.65 88888.00 2015-01-27 20:39:32.250 027 12524.98 181.03 54688.65 88888.00 2015-01-27 20:39:32.375 027 12524.98 181.05 54688.62 88888.00 2015-01-27 20:39:32.500 027 12525.05 181.05 54688.60 88888.00 2015-01-27 20:39:32.625 027 12525.08 181.05 54688.57 88888.00 2015-01-27 20:39:32.750 027 12525.05 181.07 54688.55 88888.00 2015-01-27 20:39:32.875 027 12525.05 181.05 54688.53 88888.00 2015-01-27 20:39:33.000 027 12525.02 181.10 54688.53 88888.00 2015-01-27 20:39:33.125 027 12525.00 181.10 54688.55 88888.00 2015-01-27 20:39:33.250 027 12524.95 181.12 54688.53 88888.00 2015-01-27 20:39:33.375 027 12524.95 181.15 54688.53 88888.00 2015-01-27 20:39:33.500 027 12525.02 181.15 54688.53 88888.00 2015-01-27 20:39:33.625 027 12525.02 181.18 54688.50 88888.00 2015-01-27 20:39:33.750 027 12525.00 181.20 54688.53 88888.00 2015-01-27 20:39:33.875 027 12525.02 181.22 54688.55 88888.00 2015-01-27 20:39:34.000 027 12525.08 181.25 54688.53 88888.00 2015-01-27 20:39:34.125 027 12525.08 181.22 54688.50 88888.00 2015-01-27 20:39:34.250 027 12525.08 181.20 54688.45 88888.00 2015-01-27 20:39:34.375 027 12525.05 181.25 54688.45 88888.00 2015-01-27 20:39:34.500 027 12525.00 181.25 54688.45 88888.00 2015-01-27 20:39:34.625 027 12525.08 181.25 54688.47 88888.00 2015-01-27 20:39:34.750 027 12525.12 181.25 54688.47 88888.00 2015-01-27 20:39:34.875 027 12525.08 181.25 54688.45 88888.00 2015-01-27 20:39:35.000 027 12525.08 181.28 54688.45 88888.00 2015-01-27 20:39:35.125 027 12525.05 181.28 54688.45 88888.00 2015-01-27 20:39:35.250 027 12525.05 181.30 54688.43 88888.00 2015-01-27 20:39:35.375 027 12525.08 181.30 54688.43 88888.00 2015-01-27 20:39:35.500 027 12525.08 181.30 54688.43 88888.00 2015-01-27 20:39:35.625 027 12525.10 181.35 54688.40 88888.00 2015-01-27 20:39:35.750 027 12525.12 181.38 54688.43 88888.00 2015-01-27 20:39:35.875 027 12525.15 181.40 54688.43 88888.00 2015-01-27 20:39:36.000 027 12525.15 181.40 54688.43 88888.00 2015-01-27 20:39:36.125 027 12525.12 181.40 54688.45 88888.00 2015-01-27 20:39:36.250 027 12525.08 181.38 54688.45 88888.00 2015-01-27 20:39:36.375 027 12525.08 181.40 54688.43 88888.00 2015-01-27 20:39:36.500 027 12525.12 181.43 54688.40 88888.00 2015-01-27 20:39:36.625 027 12525.20 181.47 54688.40 88888.00 2015-01-27 20:39:36.750 027 12525.23 181.45 54688.40 88888.00 2015-01-27 20:39:36.875 027 12525.17 181.47 54688.38 88888.00 2015-01-27 20:39:37.000 027 12525.15 181.50 54688.35 88888.00 2015-01-27 20:39:37.125 027 12525.20 181.53 54688.35 88888.00 2015-01-27 20:39:37.250 027 12525.20 181.50 54688.32 88888.00 2015-01-27 20:39:37.375 027 12525.17 181.53 54688.35 88888.00 2015-01-27 20:39:37.500 027 12525.20 181.53 54688.32 88888.00 2015-01-27 20:39:37.625 027 12525.25 181.57 54688.35 88888.00 2015-01-27 20:39:37.750 027 12525.25 181.55 54688.32 88888.00 2015-01-27 20:39:37.875 027 12525.20 181.55 54688.32 88888.00 2015-01-27 20:39:38.000 027 12525.15 181.57 54688.32 88888.00 2015-01-27 20:39:38.125 027 12525.20 181.60 54688.35 88888.00 2015-01-27 20:39:38.250 027 12525.27 181.57 54688.32 88888.00 2015-01-27 20:39:38.375 027 12525.38 181.60 54688.32 88888.00 2015-01-27 20:39:38.500 027 12525.35 181.60 54688.32 88888.00 2015-01-27 20:39:38.625 027 12525.25 181.60 54688.32 88888.00 2015-01-27 20:39:38.750 027 12525.23 181.62 54688.32 88888.00 2015-01-27 20:39:38.875 027 12525.25 181.62 54688.35 88888.00 2015-01-27 20:39:39.000 027 12525.27 181.68 54688.32 88888.00 2015-01-27 20:39:39.125 027 12525.27 181.65 54688.32 88888.00 2015-01-27 20:39:39.250 027 12525.25 181.65 54688.30 88888.00 2015-01-27 20:39:39.375 027 12525.27 181.65 54688.30 88888.00 2015-01-27 20:39:39.500 027 12525.25 181.65 54688.28 88888.00 2015-01-27 20:39:39.625 027 12525.23 181.68 54688.30 88888.00 2015-01-27 20:39:39.750 027 12525.23 181.72 54688.32 88888.00 2015-01-27 20:39:39.875 027 12525.20 181.72 54688.30 88888.00 2015-01-27 20:39:40.000 027 12525.25 181.72 54688.28 88888.00 2015-01-27 20:39:40.125 027 12525.30 181.72 54688.28 88888.00 2015-01-27 20:39:40.250 027 12525.25 181.72 54688.30 88888.00 2015-01-27 20:39:40.375 027 12525.27 181.72 54688.28 88888.00 2015-01-27 20:39:40.500 027 12525.33 181.70 54688.22 88888.00 2015-01-27 20:39:40.625 027 12525.35 181.75 54688.20 88888.00 2015-01-27 20:39:40.750 027 12525.33 181.78 54688.22 88888.00 2015-01-27 20:39:40.875 027 12525.35 181.78 54688.22 88888.00 2015-01-27 20:39:41.000 027 12525.35 181.78 54688.20 88888.00 2015-01-27 20:39:41.125 027 12525.40 181.82 54688.22 88888.00 2015-01-27 20:39:41.250 027 12525.40 181.82 54688.22 88888.00 2015-01-27 20:39:41.375 027 12525.40 181.80 54688.20 88888.00 2015-01-27 20:39:41.500 027 12525.45 181.75 54688.20 88888.00 2015-01-27 20:39:41.625 027 12525.48 181.78 54688.22 88888.00 2015-01-27 20:39:41.750 027 12525.42 181.80 54688.25 88888.00 2015-01-27 20:39:41.875 027 12525.42 181.82 54688.22 88888.00 2015-01-27 20:39:42.000 027 12525.48 181.88 54688.20 88888.00 2015-01-27 20:39:42.125 027 12525.48 181.88 54688.20 88888.00 2015-01-27 20:39:42.250 027 12525.45 181.90 54688.22 88888.00 2015-01-27 20:39:42.375 027 12525.45 181.90 54688.22 88888.00 2015-01-27 20:39:42.500 027 12525.42 181.90 54688.22 88888.00 2015-01-27 20:39:42.625 027 12525.40 181.93 54688.22 88888.00 2015-01-27 20:39:42.750 027 12525.40 181.93 54688.20 88888.00 2015-01-27 20:39:42.875 027 12525.38 181.93 54688.18 88888.00 2015-01-27 20:39:43.000 027 12525.35 181.95 54688.15 88888.00 2015-01-27 20:39:43.125 027 12525.38 181.97 54688.18 88888.00 2015-01-27 20:39:43.250 027 12525.33 181.95 54688.18 88888.00 2015-01-27 20:39:43.375 027 12525.35 182.00 54688.18 88888.00 2015-01-27 20:39:43.500 027 12525.38 181.97 54688.15 88888.00 2015-01-27 20:39:43.625 027 12525.38 182.00 54688.18 88888.00 2015-01-27 20:39:43.750 027 12525.40 182.00 54688.18 88888.00 2015-01-27 20:39:43.875 027 12525.40 182.03 54688.18 88888.00 2015-01-27 20:39:44.000 027 12525.40 182.03 54688.12 88888.00 2015-01-27 20:39:44.125 027 12525.40 182.05 54688.15 88888.00 2015-01-27 20:39:44.250 027 12525.33 182.05 54688.15 88888.00 2015-01-27 20:39:44.375 027 12525.38 182.05 54688.12 88888.00 2015-01-27 20:39:44.500 027 12525.42 182.05 54688.15 88888.00 2015-01-27 20:39:44.625 027 12525.48 182.12 54688.15 88888.00 2015-01-27 20:39:44.750 027 12525.45 182.15 54688.15 88888.00 2015-01-27 20:39:44.875 027 12525.48 182.12 54688.15 88888.00 2015-01-27 20:39:45.000 027 12525.50 182.10 54688.10 88888.00 2015-01-27 20:39:45.125 027 12525.45 182.10 54688.10 88888.00 2015-01-27 20:39:45.250 027 12525.35 182.07 54688.10 88888.00 2015-01-27 20:39:45.375 027 12525.40 182.10 54688.10 88888.00 2015-01-27 20:39:45.500 027 12525.45 182.15 54688.10 88888.00 2015-01-27 20:39:45.625 027 12525.48 182.20 54688.10 88888.00 2015-01-27 20:39:45.750 027 12525.52 182.18 54688.10 88888.00 2015-01-27 20:39:45.875 027 12525.50 182.20 54688.10 88888.00 2015-01-27 20:39:46.000 027 12525.42 182.22 54688.10 88888.00 2015-01-27 20:39:46.125 027 12525.38 182.22 54688.12 88888.00 2015-01-27 20:39:46.250 027 12525.42 182.28 54688.12 88888.00 2015-01-27 20:39:46.375 027 12525.42 182.28 54688.10 88888.00 2015-01-27 20:39:46.500 027 12525.38 182.30 54688.12 88888.00 2015-01-27 20:39:46.625 027 12525.35 182.32 54688.10 88888.00 2015-01-27 20:39:46.750 027 12525.40 182.35 54688.10 88888.00 2015-01-27 20:39:46.875 027 12525.42 182.32 54688.10 88888.00 2015-01-27 20:39:47.000 027 12525.42 182.35 54688.10 88888.00 2015-01-27 20:39:47.125 027 12525.45 182.35 54688.10 88888.00 2015-01-27 20:39:47.250 027 12525.42 182.32 54688.10 88888.00 2015-01-27 20:39:47.375 027 12525.45 182.35 54688.07 88888.00 2015-01-27 20:39:47.500 027 12525.45 182.35 54688.07 88888.00 2015-01-27 20:39:47.625 027 12525.40 182.38 54688.07 88888.00 2015-01-27 20:39:47.750 027 12525.40 182.43 54688.07 88888.00 2015-01-27 20:39:47.875 027 12525.42 182.43 54688.07 88888.00 2015-01-27 20:39:48.000 027 12525.45 182.40 54688.05 88888.00 2015-01-27 20:39:48.125 027 12525.45 182.43 54688.05 88888.00 2015-01-27 20:39:48.250 027 12525.42 182.43 54688.05 88888.00 2015-01-27 20:39:48.375 027 12525.38 182.45 54688.05 88888.00 2015-01-27 20:39:48.500 027 12525.35 182.45 54688.05 88888.00 2015-01-27 20:39:48.625 027 12525.40 182.45 54688.07 88888.00 2015-01-27 20:39:48.750 027 12525.42 182.47 54688.07 88888.00 2015-01-27 20:39:48.875 027 12525.38 182.47 54688.07 88888.00 2015-01-27 20:39:49.000 027 12525.38 182.47 54688.07 88888.00 2015-01-27 20:39:49.125 027 12525.48 182.47 54688.07 88888.00 2015-01-27 20:39:49.250 027 12525.48 182.50 54688.07 88888.00 2015-01-27 20:39:49.375 027 12525.45 182.50 54688.03 88888.00 2015-01-27 20:39:49.500 027 12525.33 182.53 54688.03 88888.00 2015-01-27 20:39:49.625 027 12525.30 182.57 54688.03 88888.00 2015-01-27 20:39:49.750 027 12525.35 182.60 54688.03 88888.00 2015-01-27 20:39:49.875 027 12525.33 182.60 54688.03 88888.00 2015-01-27 20:39:50.000 027 12525.40 182.60 54688.03 88888.00 2015-01-27 20:39:50.125 027 12525.42 182.60 54688.05 88888.00 2015-01-27 20:39:50.250 027 12525.38 182.62 54688.07 88888.00 2015-01-27 20:39:50.375 027 12525.35 182.65 54688.05 88888.00 2015-01-27 20:39:50.500 027 12525.38 182.68 54688.05 88888.00 2015-01-27 20:39:50.625 027 12525.38 182.70 54688.07 88888.00 2015-01-27 20:39:50.750 027 12525.42 182.68 54688.03 88888.00 2015-01-27 20:39:50.875 027 12525.45 182.68 54688.00 88888.00 2015-01-27 20:39:51.000 027 12525.50 182.70 54688.00 88888.00 2015-01-27 20:39:51.125 027 12525.48 182.75 54688.00 88888.00 2015-01-27 20:39:51.250 027 12525.45 182.72 54688.03 88888.00 2015-01-27 20:39:51.375 027 12525.52 182.75 54687.97 88888.00 2015-01-27 20:39:51.500 027 12525.52 182.72 54688.00 88888.00 2015-01-27 20:39:51.625 027 12525.52 182.72 54688.00 88888.00 2015-01-27 20:39:51.750 027 12525.52 182.78 54688.00 88888.00 2015-01-27 20:39:51.875 027 12525.50 182.78 54687.95 88888.00 2015-01-27 20:39:52.000 027 12525.45 182.78 54687.97 88888.00 2015-01-27 20:39:52.125 027 12525.42 182.78 54687.97 88888.00 2015-01-27 20:39:52.250 027 12525.45 182.80 54687.97 88888.00 2015-01-27 20:39:52.375 027 12525.52 182.82 54687.97 88888.00 2015-01-27 20:39:52.500 027 12525.55 182.80 54687.93 88888.00 2015-01-27 20:39:52.625 027 12525.48 182.82 54687.95 88888.00 2015-01-27 20:39:52.750 027 12525.40 182.85 54687.95 88888.00 2015-01-27 20:39:52.875 027 12525.38 182.85 54687.95 88888.00 2015-01-27 20:39:53.000 027 12525.45 182.88 54687.93 88888.00 2015-01-27 20:39:53.125 027 12525.55 182.88 54687.95 88888.00 2015-01-27 20:39:53.250 027 12525.52 182.88 54687.95 88888.00 2015-01-27 20:39:53.375 027 12525.48 182.85 54687.95 88888.00 2015-01-27 20:39:53.500 027 12525.45 182.88 54687.93 88888.00 2015-01-27 20:39:53.625 027 12525.48 182.90 54687.93 88888.00 2015-01-27 20:39:53.750 027 12525.50 182.93 54687.93 88888.00 2015-01-27 20:39:53.875 027 12525.48 182.93 54687.93 88888.00 2015-01-27 20:39:54.000 027 12525.48 182.95 54687.93 88888.00 2015-01-27 20:39:54.125 027 12525.50 182.97 54687.95 88888.00 2015-01-27 20:39:54.250 027 12525.50 182.95 54687.97 88888.00 2015-01-27 20:39:54.375 027 12525.58 182.95 54687.95 88888.00 2015-01-27 20:39:54.500 027 12525.55 182.95 54687.93 88888.00 2015-01-27 20:39:54.625 027 12525.58 182.95 54687.93 88888.00 2015-01-27 20:39:54.750 027 12525.58 182.97 54687.90 88888.00 2015-01-27 20:39:54.875 027 12525.55 182.97 54687.90 88888.00 2015-01-27 20:39:55.000 027 12525.52 182.97 54687.85 88888.00 2015-01-27 20:39:55.125 027 12525.45 182.97 54687.85 88888.00 2015-01-27 20:39:55.250 027 12525.42 183.00 54687.88 88888.00 2015-01-27 20:39:55.375 027 12525.45 183.00 54687.90 88888.00 2015-01-27 20:39:55.500 027 12525.48 183.03 54687.88 88888.00 2015-01-27 20:39:55.625 027 12525.50 183.03 54687.85 88888.00 2015-01-27 20:39:55.750 027 12525.50 183.00 54687.88 88888.00 2015-01-27 20:39:55.875 027 12525.55 183.07 54687.88 88888.00 2015-01-27 20:39:56.000 027 12525.52 183.07 54687.85 88888.00 2015-01-27 20:39:56.125 027 12525.48 183.07 54687.88 88888.00 2015-01-27 20:39:56.250 027 12525.48 183.05 54687.85 88888.00 2015-01-27 20:39:56.375 027 12525.50 183.07 54687.82 88888.00 2015-01-27 20:39:56.500 027 12525.52 183.07 54687.82 88888.00 2015-01-27 20:39:56.625 027 12525.58 183.05 54687.82 88888.00 2015-01-27 20:39:56.750 027 12525.58 183.07 54687.80 88888.00 2015-01-27 20:39:56.875 027 12525.52 183.10 54687.85 88888.00 2015-01-27 20:39:57.000 027 12525.52 183.10 54687.85 88888.00 2015-01-27 20:39:57.125 027 12525.48 183.10 54687.90 88888.00 2015-01-27 20:39:57.250 027 12525.45 183.05 54687.85 88888.00 2015-01-27 20:39:57.375 027 12525.52 183.07 54687.80 88888.00 2015-01-27 20:39:57.500 027 12525.55 183.07 54687.82 88888.00 2015-01-27 20:39:57.625 027 12525.58 183.07 54687.85 88888.00 2015-01-27 20:39:57.750 027 12525.52 183.07 54687.82 88888.00 2015-01-27 20:39:57.875 027 12525.50 183.10 54687.80 88888.00 2015-01-27 20:39:58.000 027 12525.55 183.10 54687.78 88888.00 2015-01-27 20:39:58.125 027 12525.60 183.12 54687.82 88888.00 2015-01-27 20:39:58.250 027 12525.65 183.18 54687.85 88888.00 2015-01-27 20:39:58.375 027 12525.65 183.18 54687.82 88888.00 2015-01-27 20:39:58.500 027 12525.62 183.15 54687.82 88888.00 2015-01-27 20:39:58.625 027 12525.65 183.12 54687.82 88888.00 2015-01-27 20:39:58.750 027 12525.70 183.12 54687.82 88888.00 2015-01-27 20:39:58.875 027 12525.73 183.15 54687.80 88888.00 2015-01-27 20:39:59.000 027 12525.70 183.18 54687.80 88888.00 2015-01-27 20:39:59.125 027 12525.67 183.15 54687.82 88888.00 2015-01-27 20:39:59.250 027 12525.67 183.15 54687.80 88888.00 2015-01-27 20:39:59.375 027 12525.67 183.15 54687.78 88888.00 2015-01-27 20:39:59.500 027 12525.60 183.18 54687.75 88888.00 2015-01-27 20:39:59.625 027 12525.60 183.12 54687.78 88888.00 2015-01-27 20:39:59.750 027 12525.62 183.12 54687.75 88888.00 2015-01-27 20:39:59.875 027 12525.70 183.15 54687.78 88888.00 2015-01-27 20:40:00.000 027 12525.73 183.12 54687.75 88888.00 2015-01-27 20:40:00.125 027 12525.65 183.15 54687.78 88888.00 2015-01-27 20:40:00.250 027 12525.62 183.15 54687.80 88888.00 2015-01-27 20:40:00.375 027 12525.67 183.18 54687.78 88888.00 2015-01-27 20:40:00.500 027 12525.73 183.20 54687.78 88888.00 2015-01-27 20:40:00.625 027 12525.73 183.20 54687.78 88888.00 2015-01-27 20:40:00.750 027 12525.65 183.20 54687.78 88888.00 2015-01-27 20:40:00.875 027 12525.60 183.20 54687.75 88888.00 2015-01-27 20:40:01.000 027 12525.62 183.20 54687.72 88888.00 2015-01-27 20:40:01.125 027 12525.60 183.20 54687.75 88888.00 2015-01-27 20:40:01.250 027 12525.58 183.22 54687.78 88888.00 2015-01-27 20:40:01.375 027 12525.65 183.22 54687.72 88888.00 2015-01-27 20:40:01.500 027 12525.65 183.20 54687.75 88888.00 2015-01-27 20:40:01.625 027 12525.62 183.25 54687.75 88888.00 2015-01-27 20:40:01.750 027 12525.60 183.25 54687.72 88888.00 2015-01-27 20:40:01.875 027 12525.67 183.25 54687.70 88888.00 2015-01-27 20:40:02.000 027 12525.67 183.22 54687.70 88888.00 2015-01-27 20:40:02.125 027 12525.70 183.22 54687.70 88888.00 2015-01-27 20:40:02.250 027 12525.73 183.22 54687.68 88888.00 2015-01-27 20:40:02.375 027 12525.67 183.22 54687.65 88888.00 2015-01-27 20:40:02.500 027 12525.62 183.25 54687.65 88888.00 2015-01-27 20:40:02.625 027 12525.58 183.25 54687.70 88888.00 2015-01-27 20:40:02.750 027 12525.62 183.25 54687.70 88888.00 2015-01-27 20:40:02.875 027 12525.65 183.25 54687.70 88888.00 2015-01-27 20:40:03.000 027 12525.62 183.28 54687.68 88888.00 2015-01-27 20:40:03.125 027 12525.58 183.30 54687.70 88888.00 2015-01-27 20:40:03.250 027 12525.62 183.28 54687.72 88888.00 2015-01-27 20:40:03.375 027 12525.73 183.28 54687.70 88888.00 2015-01-27 20:40:03.500 027 12525.70 183.30 54687.70 88888.00 2015-01-27 20:40:03.625 027 12525.65 183.30 54687.68 88888.00 2015-01-27 20:40:03.750 027 12525.67 183.28 54687.65 88888.00 2015-01-27 20:40:03.875 027 12525.70 183.28 54687.62 88888.00 2015-01-27 20:40:04.000 027 12525.70 183.30 54687.65 88888.00 2015-01-27 20:40:04.125 027 12525.73 183.30 54687.65 88888.00 2015-01-27 20:40:04.250 027 12525.75 183.30 54687.65 88888.00 2015-01-27 20:40:04.375 027 12525.77 183.32 54687.65 88888.00 2015-01-27 20:40:04.500 027 12525.80 183.30 54687.65 88888.00 2015-01-27 20:40:04.625 027 12525.80 183.30 54687.68 88888.00 2015-01-27 20:40:04.750 027 12525.75 183.32 54687.68 88888.00 2015-01-27 20:40:04.875 027 12525.73 183.32 54687.65 88888.00 2015-01-27 20:40:05.000 027 12525.73 183.35 54687.65 88888.00 2015-01-27 20:40:05.125 027 12525.75 183.38 54687.65 88888.00 2015-01-27 20:40:05.250 027 12525.73 183.40 54687.68 88888.00 2015-01-27 20:40:05.375 027 12525.75 183.40 54687.68 88888.00 2015-01-27 20:40:05.500 027 12525.73 183.43 54687.68 88888.00 2015-01-27 20:40:05.625 027 12525.77 183.47 54687.68 88888.00 2015-01-27 20:40:05.750 027 12525.83 183.45 54687.68 88888.00 2015-01-27 20:40:05.875 027 12525.75 183.45 54687.65 88888.00 2015-01-27 20:40:06.000 027 12525.83 183.43 54687.65 88888.00 2015-01-27 20:40:06.125 027 12525.92 183.45 54687.68 88888.00 2015-01-27 20:40:06.250 027 12525.92 183.50 54687.68 88888.00 2015-01-27 20:40:06.375 027 12525.92 183.53 54687.62 88888.00 2015-01-27 20:40:06.500 027 12525.77 183.53 54687.62 88888.00 2015-01-27 20:40:06.625 027 12525.83 183.57 54687.57 88888.00 2015-01-27 20:40:06.750 027 12525.90 183.50 54687.62 88888.00 2015-01-27 20:40:06.875 027 12525.95 183.53 54687.65 88888.00 2015-01-27 20:40:07.000 027 12525.90 183.53 54687.62 88888.00 2015-01-27 20:40:07.125 027 12525.85 183.55 54687.60 88888.00 2015-01-27 20:40:07.250 027 12525.90 183.57 54687.62 88888.00 2015-01-27 20:40:07.375 027 12525.92 183.55 54687.57 88888.00 2015-01-27 20:40:07.500 027 12525.98 183.55 54687.57 88888.00 2015-01-27 20:40:07.625 027 12526.00 183.57 54687.55 88888.00 2015-01-27 20:40:07.750 027 12525.98 183.62 54687.57 88888.00 2015-01-27 20:40:07.875 027 12525.98 183.65 54687.60 88888.00 2015-01-27 20:40:08.000 027 12525.92 183.62 54687.57 88888.00 2015-01-27 20:40:08.125 027 12525.95 183.65 54687.57 88888.00 2015-01-27 20:40:08.250 027 12526.02 183.68 54687.55 88888.00 2015-01-27 20:40:08.375 027 12526.05 183.68 54687.57 88888.00 2015-01-27 20:40:08.500 027 12526.05 183.65 54687.57 88888.00 2015-01-27 20:40:08.625 027 12526.05 183.68 54687.60 88888.00 2015-01-27 20:40:08.750 027 12526.02 183.72 54687.55 88888.00 2015-01-27 20:40:08.875 027 12526.02 183.75 54687.55 88888.00 2015-01-27 20:40:09.000 027 12526.05 183.72 54687.57 88888.00 2015-01-27 20:40:09.125 027 12525.98 183.70 54687.57 88888.00 2015-01-27 20:40:09.250 027 12525.90 183.70 54687.55 88888.00 2015-01-27 20:40:09.375 027 12525.98 183.72 54687.55 88888.00 2015-01-27 20:40:09.500 027 12526.00 183.75 54687.55 88888.00 2015-01-27 20:40:09.625 027 12526.02 183.75 54687.55 88888.00 2015-01-27 20:40:09.750 027 12526.00 183.75 54687.53 88888.00 2015-01-27 20:40:09.875 027 12526.05 183.78 54687.55 88888.00 2015-01-27 20:40:10.000 027 12526.08 183.80 54687.55 88888.00 2015-01-27 20:40:10.125 027 12526.02 183.82 54687.57 88888.00 2015-01-27 20:40:10.250 027 12525.95 183.82 54687.55 88888.00 2015-01-27 20:40:10.375 027 12525.95 183.80 54687.55 88888.00 2015-01-27 20:40:10.500 027 12525.90 183.82 54687.57 88888.00 2015-01-27 20:40:10.625 027 12525.85 183.85 54687.57 88888.00 2015-01-27 20:40:10.750 027 12525.85 183.82 54687.60 88888.00 2015-01-27 20:40:10.875 027 12525.88 183.85 54687.60 88888.00 2015-01-27 20:40:11.000 027 12525.90 183.85 54687.60 88888.00 2015-01-27 20:40:11.125 027 12525.98 183.88 54687.57 88888.00 2015-01-27 20:40:11.250 027 12526.00 183.93 54687.57 88888.00 2015-01-27 20:40:11.375 027 12526.00 183.95 54687.57 88888.00 2015-01-27 20:40:11.500 027 12526.02 183.93 54687.55 88888.00 2015-01-27 20:40:11.625 027 12526.00 183.93 54687.55 88888.00 2015-01-27 20:40:11.750 027 12525.98 183.95 54687.53 88888.00 2015-01-27 20:40:11.875 027 12525.95 183.97 54687.50 88888.00 2015-01-27 20:40:12.000 027 12526.05 183.97 54687.53 88888.00 2015-01-27 20:40:12.125 027 12526.02 183.95 54687.55 88888.00 2015-01-27 20:40:12.250 027 12526.02 183.95 54687.55 88888.00 2015-01-27 20:40:12.375 027 12526.05 183.95 54687.53 88888.00 2015-01-27 20:40:12.500 027 12526.05 184.00 54687.53 88888.00 2015-01-27 20:40:12.625 027 12526.08 184.03 54687.55 88888.00 2015-01-27 20:40:12.750 027 12526.05 184.03 54687.55 88888.00 2015-01-27 20:40:12.875 027 12526.05 184.03 54687.55 88888.00 2015-01-27 20:40:13.000 027 12526.02 184.03 54687.53 88888.00 2015-01-27 20:40:13.125 027 12526.00 184.07 54687.53 88888.00 2015-01-27 20:40:13.250 027 12525.92 184.10 54687.53 88888.00 2015-01-27 20:40:13.375 027 12525.95 184.10 54687.50 88888.00 2015-01-27 20:40:13.500 027 12525.95 184.12 54687.53 88888.00 2015-01-27 20:40:13.625 027 12526.05 184.10 54687.50 88888.00 2015-01-27 20:40:13.750 027 12526.08 184.12 54687.50 88888.00 2015-01-27 20:40:13.875 027 12526.05 184.15 54687.55 88888.00 2015-01-27 20:40:14.000 027 12526.02 184.20 54687.55 88888.00 2015-01-27 20:40:14.125 027 12526.08 184.20 54687.55 88888.00 2015-01-27 20:40:14.250 027 12526.05 184.18 54687.53 88888.00 2015-01-27 20:40:14.375 027 12526.08 184.18 54687.50 88888.00 2015-01-27 20:40:14.500 027 12526.05 184.18 54687.50 88888.00 2015-01-27 20:40:14.625 027 12526.05 184.15 54687.50 88888.00 2015-01-27 20:40:14.750 027 12526.02 184.18 54687.53 88888.00 2015-01-27 20:40:14.875 027 12526.00 184.15 54687.53 88888.00 2015-01-27 20:40:15.000 027 12526.00 184.20 54687.47 88888.00 2015-01-27 20:40:15.125 027 12526.08 184.25 54687.53 88888.00 2015-01-27 20:40:15.250 027 12526.02 184.28 54687.53 88888.00 2015-01-27 20:40:15.375 027 12526.02 184.25 54687.50 88888.00 2015-01-27 20:40:15.500 027 12526.00 184.25 54687.53 88888.00 2015-01-27 20:40:15.625 027 12526.02 184.28 54687.50 88888.00 2015-01-27 20:40:15.750 027 12526.02 184.28 54687.50 88888.00 2015-01-27 20:40:15.875 027 12526.05 184.28 54687.50 88888.00 2015-01-27 20:40:16.000 027 12526.08 184.30 54687.50 88888.00 2015-01-27 20:40:16.125 027 12526.02 184.30 54687.47 88888.00 2015-01-27 20:40:16.250 027 12526.00 184.30 54687.47 88888.00 2015-01-27 20:40:16.375 027 12526.08 184.32 54687.50 88888.00 2015-01-27 20:40:16.500 027 12526.08 184.35 54687.53 88888.00 2015-01-27 20:40:16.625 027 12526.05 184.30 54687.47 88888.00 2015-01-27 20:40:16.750 027 12526.05 184.32 54687.43 88888.00 2015-01-27 20:40:16.875 027 12526.10 184.35 54687.45 88888.00 2015-01-27 20:40:17.000 027 12526.15 184.32 54687.45 88888.00 2015-01-27 20:40:17.125 027 12526.05 184.38 54687.45 88888.00 2015-01-27 20:40:17.250 027 12525.98 184.38 54687.45 88888.00 2015-01-27 20:40:17.375 027 12526.02 184.40 54687.47 88888.00 2015-01-27 20:40:17.500 027 12526.08 184.40 54687.50 88888.00 2015-01-27 20:40:17.625 027 12526.08 184.38 54687.47 88888.00 2015-01-27 20:40:17.750 027 12525.98 184.40 54687.47 88888.00 2015-01-27 20:40:17.875 027 12526.00 184.40 54687.45 88888.00 2015-01-27 20:40:18.000 027 12526.02 184.40 54687.45 88888.00 2015-01-27 20:40:18.125 027 12526.00 184.43 54687.45 88888.00 2015-01-27 20:40:18.250 027 12525.95 184.45 54687.45 88888.00 2015-01-27 20:40:18.375 027 12526.00 184.45 54687.47 88888.00 2015-01-27 20:40:18.500 027 12526.00 184.50 54687.47 88888.00 2015-01-27 20:40:18.625 027 12526.00 184.47 54687.47 88888.00 2015-01-27 20:40:18.750 027 12526.00 184.45 54687.47 88888.00 2015-01-27 20:40:18.875 027 12526.02 184.43 54687.50 88888.00 2015-01-27 20:40:19.000 027 12526.02 184.47 54687.47 88888.00 2015-01-27 20:40:19.125 027 12525.98 184.47 54687.47 88888.00 2015-01-27 20:40:19.250 027 12525.92 184.50 54687.47 88888.00 2015-01-27 20:40:19.375 027 12525.98 184.47 54687.47 88888.00 2015-01-27 20:40:19.500 027 12526.00 184.47 54687.45 88888.00 2015-01-27 20:40:19.625 027 12525.98 184.50 54687.45 88888.00 2015-01-27 20:40:19.750 027 12525.98 184.53 54687.45 88888.00 2015-01-27 20:40:19.875 027 12525.98 184.55 54687.47 88888.00 2015-01-27 20:40:20.000 027 12525.92 184.53 54687.50 88888.00 2015-01-27 20:40:20.125 027 12525.92 184.50 54687.47 88888.00 2015-01-27 20:40:20.250 027 12525.90 184.50 54687.47 88888.00 2015-01-27 20:40:20.375 027 12525.95 184.55 54687.47 88888.00 2015-01-27 20:40:20.500 027 12526.02 184.55 54687.47 88888.00 2015-01-27 20:40:20.625 027 12526.02 184.53 54687.47 88888.00 2015-01-27 20:40:20.750 027 12525.98 184.50 54687.45 88888.00 2015-01-27 20:40:20.875 027 12525.95 184.53 54687.47 88888.00 2015-01-27 20:40:21.000 027 12525.95 184.55 54687.50 88888.00 2015-01-27 20:40:21.125 027 12525.98 184.57 54687.47 88888.00 2015-01-27 20:40:21.250 027 12525.98 184.55 54687.47 88888.00 2015-01-27 20:40:21.375 027 12525.98 184.55 54687.43 88888.00 2015-01-27 20:40:21.500 027 12525.92 184.57 54687.43 88888.00 2015-01-27 20:40:21.625 027 12525.90 184.60 54687.45 88888.00 2015-01-27 20:40:21.750 027 12525.88 184.57 54687.50 88888.00 2015-01-27 20:40:21.875 027 12525.90 184.60 54687.50 88888.00 2015-01-27 20:40:22.000 027 12525.88 184.60 54687.45 88888.00 2015-01-27 20:40:22.125 027 12525.85 184.62 54687.47 88888.00 2015-01-27 20:40:22.250 027 12525.88 184.57 54687.50 88888.00 2015-01-27 20:40:22.375 027 12525.95 184.62 54687.50 88888.00 2015-01-27 20:40:22.500 027 12525.98 184.60 54687.50 88888.00 2015-01-27 20:40:22.625 027 12525.92 184.60 54687.50 88888.00 2015-01-27 20:40:22.750 027 12525.85 184.60 54687.55 88888.00 2015-01-27 20:40:22.875 027 12525.83 184.62 54687.47 88888.00 2015-01-27 20:40:23.000 027 12525.90 184.62 54687.47 88888.00 2015-01-27 20:40:23.125 027 12525.95 184.65 54687.53 88888.00 2015-01-27 20:40:23.250 027 12525.88 184.65 54687.57 88888.00 2015-01-27 20:40:23.375 027 12525.80 184.65 54687.53 88888.00 2015-01-27 20:40:23.500 027 12525.77 184.65 54687.53 88888.00 2015-01-27 20:40:23.625 027 12525.77 184.68 54687.55 88888.00 2015-01-27 20:40:23.750 027 12525.77 184.68 54687.57 88888.00 2015-01-27 20:40:23.875 027 12525.80 184.68 54687.57 88888.00 2015-01-27 20:40:24.000 027 12525.80 184.68 54687.57 88888.00 2015-01-27 20:40:24.125 027 12525.83 184.68 54687.57 88888.00 2015-01-27 20:40:24.250 027 12525.85 184.68 54687.53 88888.00 2015-01-27 20:40:24.375 027 12525.83 184.70 54687.53 88888.00 2015-01-27 20:40:24.500 027 12525.85 184.68 54687.53 88888.00 2015-01-27 20:40:24.625 027 12525.83 184.70 54687.55 88888.00 2015-01-27 20:40:24.750 027 12525.80 184.70 54687.57 88888.00 2015-01-27 20:40:24.875 027 12525.80 184.70 54687.57 88888.00 2015-01-27 20:40:25.000 027 12525.80 184.70 54687.55 88888.00 2015-01-27 20:40:25.125 027 12525.83 184.70 54687.55 88888.00 2015-01-27 20:40:25.250 027 12525.83 184.70 54687.57 88888.00 2015-01-27 20:40:25.375 027 12525.80 184.70 54687.57 88888.00 2015-01-27 20:40:25.500 027 12525.75 184.72 54687.55 88888.00 2015-01-27 20:40:25.625 027 12525.80 184.72 54687.57 88888.00 2015-01-27 20:40:25.750 027 12525.80 184.70 54687.55 88888.00 2015-01-27 20:40:25.875 027 12525.77 184.70 54687.57 88888.00 2015-01-27 20:40:26.000 027 12525.83 184.70 54687.55 88888.00 2015-01-27 20:40:26.125 027 12525.80 184.72 54687.57 88888.00 2015-01-27 20:40:26.250 027 12525.77 184.78 54687.55 88888.00 2015-01-27 20:40:26.375 027 12525.83 184.82 54687.57 88888.00 2015-01-27 20:40:26.500 027 12525.83 184.82 54687.55 88888.00 2015-01-27 20:40:26.625 027 12525.85 184.75 54687.55 88888.00 2015-01-27 20:40:26.750 027 12525.88 184.78 54687.53 88888.00 2015-01-27 20:40:26.875 027 12525.85 184.78 54687.53 88888.00 2015-01-27 20:40:27.000 027 12525.88 184.78 54687.53 88888.00 2015-01-27 20:40:27.125 027 12525.90 184.80 54687.53 88888.00 2015-01-27 20:40:27.250 027 12525.85 184.80 54687.55 88888.00 2015-01-27 20:40:27.375 027 12525.83 184.82 54687.55 88888.00 2015-01-27 20:40:27.500 027 12525.75 184.80 54687.53 88888.00 2015-01-27 20:40:27.625 027 12525.73 184.80 54687.50 88888.00 2015-01-27 20:40:27.750 027 12525.77 184.82 54687.53 88888.00 2015-01-27 20:40:27.875 027 12525.83 184.82 54687.55 88888.00 2015-01-27 20:40:28.000 027 12525.83 184.85 54687.55 88888.00 2015-01-27 20:40:28.125 027 12525.83 184.88 54687.55 88888.00 2015-01-27 20:40:28.250 027 12525.83 184.90 54687.55 88888.00 2015-01-27 20:40:28.375 027 12525.73 184.88 54687.53 88888.00 2015-01-27 20:40:28.500 027 12525.65 184.90 54687.55 88888.00 2015-01-27 20:40:28.625 027 12525.67 184.93 54687.55 88888.00 2015-01-27 20:40:28.750 027 12525.77 184.93 54687.53 88888.00 2015-01-27 20:40:28.875 027 12525.67 184.90 54687.53 88888.00 2015-01-27 20:40:29.000 027 12525.67 184.88 54687.50 88888.00 2015-01-27 20:40:29.125 027 12525.67 184.93 54687.53 88888.00 2015-01-27 20:40:29.250 027 12525.65 184.90 54687.53 88888.00 2015-01-27 20:40:29.375 027 12525.62 184.93 54687.53 88888.00 2015-01-27 20:40:29.500 027 12525.65 184.93 54687.53 88888.00 2015-01-27 20:40:29.625 027 12525.65 184.95 54687.55 88888.00 2015-01-27 20:40:29.750 027 12525.65 184.97 54687.53 88888.00 2015-01-27 20:40:29.875 027 12525.70 184.97 54687.55 88888.00 2015-01-27 20:40:30.000 027 12525.70 185.03 54687.53 88888.00 2015-01-27 20:40:30.125 027 12525.62 185.07 54687.55 88888.00 2015-01-27 20:40:30.250 027 12525.58 185.05 54687.55 88888.00 2015-01-27 20:40:30.375 027 12525.62 185.05 54687.55 88888.00 2015-01-27 20:40:30.500 027 12525.60 185.00 54687.55 88888.00 2015-01-27 20:40:30.625 027 12525.60 185.07 54687.55 88888.00 2015-01-27 20:40:30.750 027 12525.58 185.10 54687.57 88888.00 2015-01-27 20:40:30.875 027 12525.52 185.07 54687.57 88888.00 2015-01-27 20:40:31.000 027 12525.52 185.07 54687.53 88888.00 2015-01-27 20:40:31.125 027 12525.50 185.07 54687.53 88888.00 2015-01-27 20:40:31.250 027 12525.45 185.12 54687.53 88888.00 2015-01-27 20:40:31.375 027 12525.52 185.12 54687.55 88888.00 2015-01-27 20:40:31.500 027 12525.62 185.12 54687.55 88888.00 2015-01-27 20:40:31.625 027 12525.62 185.15 54687.53 88888.00 2015-01-27 20:40:31.750 027 12525.60 185.15 54687.57 88888.00 2015-01-27 20:40:31.875 027 12525.62 185.20 54687.55 88888.00 2015-01-27 20:40:32.000 027 12525.70 185.15 54687.55 88888.00 2015-01-27 20:40:32.125 027 12525.60 185.15 54687.50 88888.00 2015-01-27 20:40:32.250 027 12525.52 185.12 54687.53 88888.00 2015-01-27 20:40:32.375 027 12525.52 185.15 54687.55 88888.00 2015-01-27 20:40:32.500 027 12525.58 185.18 54687.55 88888.00 2015-01-27 20:40:32.625 027 12525.65 185.18 54687.55 88888.00 2015-01-27 20:40:32.750 027 12525.60 185.20 54687.55 88888.00 2015-01-27 20:40:32.875 027 12525.58 185.20 54687.53 88888.00 2015-01-27 20:40:33.000 027 12525.55 185.20 54687.55 88888.00 2015-01-27 20:40:33.125 027 12525.58 185.20 54687.57 88888.00 2015-01-27 20:40:33.250 027 12525.60 185.22 54687.57 88888.00 2015-01-27 20:40:33.375 027 12525.62 185.20 54687.57 88888.00 2015-01-27 20:40:33.500 027 12525.58 185.20 54687.60 88888.00 2015-01-27 20:40:33.625 027 12525.55 185.22 54687.60 88888.00 2015-01-27 20:40:33.750 027 12525.55 185.25 54687.60 88888.00 2015-01-27 20:40:33.875 027 12525.60 185.22 54687.55 88888.00 2015-01-27 20:40:34.000 027 12525.60 185.20 54687.53 88888.00 2015-01-27 20:40:34.125 027 12525.58 185.22 54687.57 88888.00 2015-01-27 20:40:34.250 027 12525.58 185.22 54687.60 88888.00 2015-01-27 20:40:34.375 027 12525.62 185.25 54687.60 88888.00 2015-01-27 20:40:34.500 027 12525.58 185.25 54687.60 88888.00 2015-01-27 20:40:34.625 027 12525.55 185.30 54687.62 88888.00 2015-01-27 20:40:34.750 027 12525.58 185.30 54687.62 88888.00 2015-01-27 20:40:34.875 027 12525.55 185.28 54687.62 88888.00 2015-01-27 20:40:35.000 027 12525.55 185.28 54687.60 88888.00 2015-01-27 20:40:35.125 027 12525.52 185.28 54687.57 88888.00 2015-01-27 20:40:35.250 027 12525.50 185.28 54687.57 88888.00 2015-01-27 20:40:35.375 027 12525.52 185.30 54687.57 88888.00 2015-01-27 20:40:35.500 027 12525.52 185.32 54687.55 88888.00 2015-01-27 20:40:35.625 027 12525.55 185.32 54687.57 88888.00 2015-01-27 20:40:35.750 027 12525.50 185.32 54687.57 88888.00 2015-01-27 20:40:35.875 027 12525.50 185.32 54687.57 88888.00 2015-01-27 20:40:36.000 027 12525.52 185.28 54687.57 88888.00 2015-01-27 20:40:36.125 027 12525.52 185.32 54687.60 88888.00 2015-01-27 20:40:36.250 027 12525.45 185.32 54687.60 88888.00 2015-01-27 20:40:36.375 027 12525.48 185.35 54687.57 88888.00 2015-01-27 20:40:36.500 027 12525.58 185.38 54687.62 88888.00 2015-01-27 20:40:36.625 027 12525.55 185.38 54687.60 88888.00 2015-01-27 20:40:36.750 027 12525.50 185.38 54687.57 88888.00 2015-01-27 20:40:36.875 027 12525.42 185.38 54687.60 88888.00 2015-01-27 20:40:37.000 027 12525.48 185.38 54687.60 88888.00 2015-01-27 20:40:37.125 027 12525.50 185.40 54687.60 88888.00 2015-01-27 20:40:37.250 027 12525.42 185.35 54687.60 88888.00 2015-01-27 20:40:37.375 027 12525.38 185.38 54687.60 88888.00 2015-01-27 20:40:37.500 027 12525.33 185.35 54687.57 88888.00 2015-01-27 20:40:37.625 027 12525.38 185.40 54687.60 88888.00 2015-01-27 20:40:37.750 027 12525.45 185.43 54687.60 88888.00 2015-01-27 20:40:37.875 027 12525.45 185.47 54687.60 88888.00 2015-01-27 20:40:38.000 027 12525.42 185.43 54687.62 88888.00 2015-01-27 20:40:38.125 027 12525.38 185.40 54687.62 88888.00 2015-01-27 20:40:38.250 027 12525.38 185.40 54687.62 88888.00 2015-01-27 20:40:38.375 027 12525.42 185.43 54687.62 88888.00 2015-01-27 20:40:38.500 027 12525.38 185.45 54687.62 88888.00 2015-01-27 20:40:38.625 027 12525.40 185.45 54687.62 88888.00 2015-01-27 20:40:38.750 027 12525.48 185.43 54687.65 88888.00 2015-01-27 20:40:38.875 027 12525.48 185.43 54687.65 88888.00 2015-01-27 20:40:39.000 027 12525.45 185.43 54687.62 88888.00 2015-01-27 20:40:39.125 027 12525.42 185.40 54687.65 88888.00 2015-01-27 20:40:39.250 027 12525.33 185.43 54687.65 88888.00 2015-01-27 20:40:39.375 027 12525.35 185.47 54687.65 88888.00 2015-01-27 20:40:39.500 027 12525.33 185.50 54687.65 88888.00 2015-01-27 20:40:39.625 027 12525.30 185.47 54687.68 88888.00 2015-01-27 20:40:39.750 027 12525.30 185.47 54687.68 88888.00 2015-01-27 20:40:39.875 027 12525.27 185.43 54687.65 88888.00 2015-01-27 20:40:40.000 027 12525.25 185.43 54687.62 88888.00 2015-01-27 20:40:40.125 027 12525.27 185.43 54687.65 88888.00 2015-01-27 20:40:40.250 027 12525.27 185.40 54687.65 88888.00 2015-01-27 20:40:40.375 027 12525.27 185.40 54687.65 88888.00 2015-01-27 20:40:40.500 027 12525.30 185.38 54687.68 88888.00 2015-01-27 20:40:40.625 027 12525.33 185.43 54687.68 88888.00 2015-01-27 20:40:40.750 027 12525.30 185.43 54687.70 88888.00 2015-01-27 20:40:40.875 027 12525.25 185.45 54687.70 88888.00 2015-01-27 20:40:41.000 027 12525.30 185.43 54687.70 88888.00 2015-01-27 20:40:41.125 027 12525.27 185.40 54687.68 88888.00 2015-01-27 20:40:41.250 027 12525.25 185.35 54687.70 88888.00 2015-01-27 20:40:41.375 027 12525.30 185.35 54687.70 88888.00 2015-01-27 20:40:41.500 027 12525.27 185.35 54687.70 88888.00 2015-01-27 20:40:41.625 027 12525.25 185.35 54687.68 88888.00 2015-01-27 20:40:41.750 027 12525.20 185.35 54687.70 88888.00 2015-01-27 20:40:41.875 027 12525.25 185.35 54687.70 88888.00 2015-01-27 20:40:42.000 027 12525.27 185.32 54687.70 88888.00 2015-01-27 20:40:42.125 027 12525.25 185.32 54687.68 88888.00 2015-01-27 20:40:42.250 027 12525.17 185.30 54687.68 88888.00 2015-01-27 20:40:42.375 027 12525.17 185.35 54687.70 88888.00 2015-01-27 20:40:42.500 027 12525.15 185.35 54687.70 88888.00 2015-01-27 20:40:42.625 027 12525.08 185.35 54687.70 88888.00 2015-01-27 20:40:42.750 027 12525.10 185.35 54687.68 88888.00 2015-01-27 20:40:42.875 027 12525.12 185.35 54687.70 88888.00 2015-01-27 20:40:43.000 027 12525.08 185.32 54687.70 88888.00 2015-01-27 20:40:43.125 027 12525.08 185.28 54687.78 88888.00 2015-01-27 20:40:43.250 027 12525.10 185.25 54687.75 88888.00 2015-01-27 20:40:43.375 027 12525.12 185.30 54687.78 88888.00 2015-01-27 20:40:43.500 027 12525.12 185.30 54687.78 88888.00 2015-01-27 20:40:43.625 027 12525.12 185.28 54687.78 88888.00 2015-01-27 20:40:43.750 027 12525.17 185.30 54687.78 88888.00 2015-01-27 20:40:43.875 027 12525.10 185.32 54687.72 88888.00 2015-01-27 20:40:44.000 027 12525.00 185.28 54687.72 88888.00 2015-01-27 20:40:44.125 027 12525.02 185.22 54687.72 88888.00 2015-01-27 20:40:44.250 027 12525.02 185.22 54687.75 88888.00 2015-01-27 20:40:44.375 027 12525.08 185.22 54687.78 88888.00 2015-01-27 20:40:44.500 027 12525.10 185.28 54687.75 88888.00 2015-01-27 20:40:44.625 027 12525.12 185.28 54687.80 88888.00 2015-01-27 20:40:44.750 027 12525.12 185.25 54687.80 88888.00 2015-01-27 20:40:44.875 027 12525.10 185.20 54687.80 88888.00 2015-01-27 20:40:45.000 027 12525.05 185.20 54687.80 88888.00 2015-01-27 20:40:45.125 027 12525.10 185.20 54687.80 88888.00 2015-01-27 20:40:45.250 027 12525.08 185.18 54687.82 88888.00 2015-01-27 20:40:45.375 027 12525.02 185.18 54687.78 88888.00 2015-01-27 20:40:45.500 027 12524.95 185.20 54687.80 88888.00 2015-01-27 20:40:45.625 027 12524.90 185.18 54687.85 88888.00 2015-01-27 20:40:45.750 027 12524.98 185.18 54687.82 88888.00 2015-01-27 20:40:45.875 027 12524.92 185.20 54687.80 88888.00 2015-01-27 20:40:46.000 027 12524.92 185.18 54687.78 88888.00 2015-01-27 20:40:46.125 027 12524.98 185.18 54687.80 88888.00 2015-01-27 20:40:46.250 027 12524.95 185.15 54687.80 88888.00 2015-01-27 20:40:46.375 027 12524.90 185.18 54687.85 88888.00 2015-01-27 20:40:46.500 027 12524.85 185.20 54687.85 88888.00 2015-01-27 20:40:46.625 027 12524.85 185.15 54687.85 88888.00 2015-01-27 20:40:46.750 027 12524.88 185.18 54687.88 88888.00 2015-01-27 20:40:46.875 027 12524.88 185.15 54687.88 88888.00 2015-01-27 20:40:47.000 027 12524.83 185.15 54687.85 88888.00 2015-01-27 20:40:47.125 027 12524.83 185.18 54687.88 88888.00 2015-01-27 20:40:47.250 027 12524.83 185.12 54687.88 88888.00 2015-01-27 20:40:47.375 027 12524.90 185.15 54687.88 88888.00 2015-01-27 20:40:47.500 027 12524.90 185.18 54687.90 88888.00 2015-01-27 20:40:47.625 027 12524.85 185.15 54687.88 88888.00 2015-01-27 20:40:47.750 027 12524.83 185.15 54687.88 88888.00 2015-01-27 20:40:47.875 027 12524.85 185.18 54687.90 88888.00 2015-01-27 20:40:48.000 027 12524.83 185.20 54687.90 88888.00 2015-01-27 20:40:48.125 027 12524.88 185.18 54687.90 88888.00 2015-01-27 20:40:48.250 027 12524.88 185.15 54687.90 88888.00 2015-01-27 20:40:48.375 027 12524.85 185.18 54687.90 88888.00 2015-01-27 20:40:48.500 027 12524.83 185.20 54687.90 88888.00 2015-01-27 20:40:48.625 027 12524.85 185.18 54687.90 88888.00 2015-01-27 20:40:48.750 027 12524.85 185.15 54687.88 88888.00 2015-01-27 20:40:48.875 027 12524.83 185.20 54687.90 88888.00 2015-01-27 20:40:49.000 027 12524.80 185.15 54687.90 88888.00 2015-01-27 20:40:49.125 027 12524.77 185.12 54687.93 88888.00 2015-01-27 20:40:49.250 027 12524.75 185.15 54687.90 88888.00 2015-01-27 20:40:49.375 027 12524.80 185.18 54687.93 88888.00 2015-01-27 20:40:49.500 027 12524.80 185.20 54687.93 88888.00 2015-01-27 20:40:49.625 027 12524.77 185.15 54687.90 88888.00 2015-01-27 20:40:49.750 027 12524.77 185.10 54687.90 88888.00 2015-01-27 20:40:49.875 027 12524.75 185.15 54687.93 88888.00 2015-01-27 20:40:50.000 027 12524.75 185.15 54687.95 88888.00 2015-01-27 20:40:50.125 027 12524.75 185.12 54687.95 88888.00 2015-01-27 20:40:50.250 027 12524.77 185.12 54687.95 88888.00 2015-01-27 20:40:50.375 027 12524.75 185.12 54687.93 88888.00 2015-01-27 20:40:50.500 027 12524.73 185.15 54687.90 88888.00 2015-01-27 20:40:50.625 027 12524.75 185.15 54687.93 88888.00 2015-01-27 20:40:50.750 027 12524.73 185.15 54687.90 88888.00 2015-01-27 20:40:50.875 027 12524.75 185.18 54687.95 88888.00 2015-01-27 20:40:51.000 027 12524.70 185.15 54687.93 88888.00 2015-01-27 20:40:51.125 027 12524.67 185.12 54687.93 88888.00 2015-01-27 20:40:51.250 027 12524.62 185.12 54687.95 88888.00 2015-01-27 20:40:51.375 027 12524.65 185.18 54687.97 88888.00 2015-01-27 20:40:51.500 027 12524.67 185.18 54687.95 88888.00 2015-01-27 20:40:51.625 027 12524.62 185.12 54687.97 88888.00 2015-01-27 20:40:51.750 027 12524.65 185.15 54687.97 88888.00 2015-01-27 20:40:51.875 027 12524.62 185.15 54687.95 88888.00 2015-01-27 20:40:52.000 027 12524.62 185.15 54687.93 88888.00 2015-01-27 20:40:52.125 027 12524.67 185.20 54687.97 88888.00 2015-01-27 20:40:52.250 027 12524.67 185.20 54688.00 88888.00 2015-01-27 20:40:52.375 027 12524.73 185.20 54688.00 88888.00 2015-01-27 20:40:52.500 027 12524.73 185.18 54688.03 88888.00 2015-01-27 20:40:52.625 027 12524.67 185.18 54688.00 88888.00 2015-01-27 20:40:52.750 027 12524.65 185.18 54688.00 88888.00 2015-01-27 20:40:52.875 027 12524.73 185.18 54688.00 88888.00 2015-01-27 20:40:53.000 027 12524.70 185.18 54688.03 88888.00 2015-01-27 20:40:53.125 027 12524.60 185.18 54688.03 88888.00 2015-01-27 20:40:53.250 027 12524.62 185.20 54688.05 88888.00 2015-01-27 20:40:53.375 027 12524.65 185.20 54688.03 88888.00 2015-01-27 20:40:53.500 027 12524.60 185.15 54688.03 88888.00 2015-01-27 20:40:53.625 027 12524.67 185.18 54688.00 88888.00 2015-01-27 20:40:53.750 027 12524.62 185.20 54688.00 88888.00 2015-01-27 20:40:53.875 027 12524.65 185.20 54688.03 88888.00 2015-01-27 20:40:54.000 027 12524.62 185.18 54688.00 88888.00 2015-01-27 20:40:54.125 027 12524.62 185.18 54688.00 88888.00 2015-01-27 20:40:54.250 027 12524.50 185.18 54688.03 88888.00 2015-01-27 20:40:54.375 027 12524.52 185.20 54688.03 88888.00 2015-01-27 20:40:54.500 027 12524.52 185.20 54688.05 88888.00 2015-01-27 20:40:54.625 027 12524.50 185.20 54688.05 88888.00 2015-01-27 20:40:54.750 027 12524.45 185.18 54688.03 88888.00 2015-01-27 20:40:54.875 027 12524.45 185.15 54688.03 88888.00 2015-01-27 20:40:55.000 027 12524.55 185.18 54688.05 88888.00 2015-01-27 20:40:55.125 027 12524.55 185.18 54688.05 88888.00 2015-01-27 20:40:55.250 027 12524.55 185.15 54688.05 88888.00 2015-01-27 20:40:55.375 027 12524.52 185.15 54688.03 88888.00 2015-01-27 20:40:55.500 027 12524.42 185.20 54688.03 88888.00 2015-01-27 20:40:55.625 027 12524.38 185.20 54688.03 88888.00 2015-01-27 20:40:55.750 027 12524.38 185.22 54688.00 88888.00 2015-01-27 20:40:55.875 027 12524.45 185.22 54688.00 88888.00 2015-01-27 20:40:56.000 027 12524.58 185.20 54688.03 88888.00 2015-01-27 20:40:56.125 027 12524.60 185.22 54688.03 88888.00 2015-01-27 20:40:56.250 027 12524.52 185.18 54688.03 88888.00 2015-01-27 20:40:56.375 027 12524.50 185.20 54688.03 88888.00 2015-01-27 20:40:56.500 027 12524.55 185.18 54688.05 88888.00 2015-01-27 20:40:56.625 027 12524.55 185.18 54688.05 88888.00 2015-01-27 20:40:56.750 027 12524.55 185.25 54688.07 88888.00 2015-01-27 20:40:56.875 027 12524.62 185.25 54688.07 88888.00 2015-01-27 20:40:57.000 027 12524.70 185.25 54688.05 88888.00 2015-01-27 20:40:57.125 027 12524.62 185.20 54688.05 88888.00 2015-01-27 20:40:57.250 027 12524.55 185.20 54688.07 88888.00 2015-01-27 20:40:57.375 027 12524.60 185.22 54688.07 88888.00 2015-01-27 20:40:57.500 027 12524.62 185.22 54688.03 88888.00 2015-01-27 20:40:57.625 027 12524.60 185.22 54688.07 88888.00 2015-01-27 20:40:57.750 027 12524.62 185.22 54688.07 88888.00 2015-01-27 20:40:57.875 027 12524.60 185.20 54688.07 88888.00 2015-01-27 20:40:58.000 027 12524.65 185.18 54688.07 88888.00 2015-01-27 20:40:58.125 027 12524.60 185.20 54688.07 88888.00 2015-01-27 20:40:58.250 027 12524.50 185.20 54688.05 88888.00 2015-01-27 20:40:58.375 027 12524.50 185.22 54688.07 88888.00 2015-01-27 20:40:58.500 027 12524.48 185.25 54688.07 88888.00 2015-01-27 20:40:58.625 027 12524.52 185.25 54688.07 88888.00 2015-01-27 20:40:58.750 027 12524.55 185.22 54688.05 88888.00 2015-01-27 20:40:58.875 027 12524.60 185.20 54688.05 88888.00 2015-01-27 20:40:59.000 027 12524.62 185.25 54688.07 88888.00 2015-01-27 20:40:59.125 027 12524.60 185.22 54688.07 88888.00 2015-01-27 20:40:59.250 027 12524.48 185.18 54688.07 88888.00 2015-01-27 20:40:59.375 027 12524.52 185.22 54688.05 88888.00 2015-01-27 20:40:59.500 027 12524.55 185.22 54688.05 88888.00 2015-01-27 20:40:59.625 027 12524.58 185.25 54688.05 88888.00 2015-01-27 20:40:59.750 027 12524.58 185.22 54688.07 88888.00 2015-01-27 20:40:59.875 027 12524.60 185.20 54688.07 88888.00 2015-01-27 20:41:00.000 027 12524.55 185.20 54688.05 88888.00 2015-01-27 20:41:00.125 027 12524.55 185.22 54688.07 88888.00 2015-01-27 20:41:00.250 027 12524.52 185.22 54688.07 88888.00 2015-01-27 20:41:00.375 027 12524.52 185.25 54688.05 88888.00 2015-01-27 20:41:00.500 027 12524.50 185.20 54688.05 88888.00 2015-01-27 20:41:00.625 027 12524.48 185.20 54688.05 88888.00 2015-01-27 20:41:00.750 027 12524.48 185.22 54688.07 88888.00 2015-01-27 20:41:00.875 027 12524.50 185.25 54688.07 88888.00 2015-01-27 20:41:01.000 027 12524.52 185.28 54688.07 88888.00 2015-01-27 20:41:01.125 027 12524.55 185.25 54688.07 88888.00 2015-01-27 20:41:01.250 027 12524.60 185.18 54688.07 88888.00 2015-01-27 20:41:01.375 027 12524.55 185.22 54688.07 88888.00 2015-01-27 20:41:01.500 027 12524.55 185.25 54688.07 88888.00 2015-01-27 20:41:01.625 027 12524.62 185.28 54688.07 88888.00 2015-01-27 20:41:01.750 027 12524.60 185.25 54688.07 88888.00 2015-01-27 20:41:01.875 027 12524.52 185.28 54688.07 88888.00 2015-01-27 20:41:02.000 027 12524.55 185.22 54688.05 88888.00 2015-01-27 20:41:02.125 027 12524.60 185.20 54688.07 88888.00 2015-01-27 20:41:02.250 027 12524.62 185.22 54688.12 88888.00 2015-01-27 20:41:02.375 027 12524.65 185.22 54688.12 88888.00 2015-01-27 20:41:02.500 027 12524.55 185.20 54688.10 88888.00 2015-01-27 20:41:02.625 027 12524.55 185.22 54688.10 88888.00 2015-01-27 20:41:02.750 027 12524.60 185.25 54688.10 88888.00 2015-01-27 20:41:02.875 027 12524.52 185.25 54688.07 88888.00 2015-01-27 20:41:03.000 027 12524.48 185.22 54688.05 88888.00 2015-01-27 20:41:03.125 027 12524.52 185.22 54688.07 88888.00 2015-01-27 20:41:03.250 027 12524.58 185.22 54688.07 88888.00 2015-01-27 20:41:03.375 027 12524.65 185.22 54688.05 88888.00 2015-01-27 20:41:03.500 027 12524.55 185.20 54688.07 88888.00 2015-01-27 20:41:03.625 027 12524.48 185.22 54688.07 88888.00 2015-01-27 20:41:03.750 027 12524.55 185.22 54688.07 88888.00 2015-01-27 20:41:03.875 027 12524.62 185.22 54688.07 88888.00 2015-01-27 20:41:04.000 027 12524.62 185.22 54688.05 88888.00 2015-01-27 20:41:04.125 027 12524.58 185.18 54688.05 88888.00 2015-01-27 20:41:04.250 027 12524.50 185.18 54688.05 88888.00 2015-01-27 20:41:04.375 027 12524.45 185.18 54688.07 88888.00 2015-01-27 20:41:04.500 027 12524.45 185.20 54688.05 88888.00 2015-01-27 20:41:04.625 027 12524.50 185.20 54688.05 88888.00 2015-01-27 20:41:04.750 027 12524.52 185.22 54688.05 88888.00 2015-01-27 20:41:04.875 027 12524.60 185.22 54688.05 88888.00 2015-01-27 20:41:05.000 027 12524.60 185.20 54688.05 88888.00 2015-01-27 20:41:05.125 027 12524.60 185.22 54688.05 88888.00 2015-01-27 20:41:05.250 027 12524.60 185.22 54688.05 88888.00 2015-01-27 20:41:05.375 027 12524.62 185.25 54688.07 88888.00 2015-01-27 20:41:05.500 027 12524.65 185.25 54688.07 88888.00 2015-01-27 20:41:05.625 027 12524.62 185.22 54688.07 88888.00 2015-01-27 20:41:05.750 027 12524.52 185.20 54688.03 88888.00 2015-01-27 20:41:05.875 027 12524.48 185.20 54688.03 88888.00 2015-01-27 20:41:06.000 027 12524.52 185.22 54688.03 88888.00 2015-01-27 20:41:06.125 027 12524.58 185.22 54688.10 88888.00 2015-01-27 20:41:06.250 027 12524.55 185.28 54688.10 88888.00 2015-01-27 20:41:06.375 027 12524.52 185.28 54688.07 88888.00 2015-01-27 20:41:06.500 027 12524.55 185.28 54688.05 88888.00 2015-01-27 20:41:06.625 027 12524.55 185.22 54688.07 88888.00 2015-01-27 20:41:06.750 027 12524.55 185.20 54688.07 88888.00 2015-01-27 20:41:06.875 027 12524.60 185.25 54688.07 88888.00 2015-01-27 20:41:07.000 027 12524.65 185.25 54688.05 88888.00 2015-01-27 20:41:07.125 027 12524.60 185.25 54688.05 88888.00 2015-01-27 20:41:07.250 027 12524.52 185.25 54688.05 88888.00 2015-01-27 20:41:07.375 027 12524.52 185.25 54688.05 88888.00 2015-01-27 20:41:07.500 027 12524.58 185.25 54688.05 88888.00 2015-01-27 20:41:07.625 027 12524.58 185.25 54688.05 88888.00 2015-01-27 20:41:07.750 027 12524.58 185.22 54688.05 88888.00 2015-01-27 20:41:07.875 027 12524.60 185.22 54688.05 88888.00 2015-01-27 20:41:08.000 027 12524.60 185.25 54688.07 88888.00 2015-01-27 20:41:08.125 027 12524.58 185.25 54688.10 88888.00 2015-01-27 20:41:08.250 027 12524.52 185.28 54688.05 88888.00 2015-01-27 20:41:08.375 027 12524.50 185.25 54688.05 88888.00 2015-01-27 20:41:08.500 027 12524.58 185.28 54688.07 88888.00 2015-01-27 20:41:08.625 027 12524.62 185.28 54688.07 88888.00 2015-01-27 20:41:08.750 027 12524.62 185.30 54688.07 88888.00 2015-01-27 20:41:08.875 027 12524.58 185.28 54688.05 88888.00 2015-01-27 20:41:09.000 027 12524.52 185.28 54688.07 88888.00 2015-01-27 20:41:09.125 027 12524.50 185.28 54688.07 88888.00 2015-01-27 20:41:09.250 027 12524.48 185.28 54688.07 88888.00 2015-01-27 20:41:09.375 027 12524.52 185.28 54688.10 88888.00 2015-01-27 20:41:09.500 027 12524.55 185.30 54688.07 88888.00 2015-01-27 20:41:09.625 027 12524.48 185.32 54688.07 88888.00 2015-01-27 20:41:09.750 027 12524.55 185.28 54688.05 88888.00 2015-01-27 20:41:09.875 027 12524.60 185.25 54688.03 88888.00 2015-01-27 20:41:10.000 027 12524.58 185.30 54688.03 88888.00 2015-01-27 20:41:10.125 027 12524.55 185.32 54688.07 88888.00 2015-01-27 20:41:10.250 027 12524.50 185.32 54688.05 88888.00 2015-01-27 20:41:10.375 027 12524.52 185.35 54688.03 88888.00 2015-01-27 20:41:10.500 027 12524.55 185.35 54688.00 88888.00 2015-01-27 20:41:10.625 027 12524.55 185.35 54688.00 88888.00 2015-01-27 20:41:10.750 027 12524.52 185.35 54688.03 88888.00 2015-01-27 20:41:10.875 027 12524.52 185.38 54688.03 88888.00 2015-01-27 20:41:11.000 027 12524.52 185.40 54688.03 88888.00 2015-01-27 20:41:11.125 027 12524.55 185.40 54688.03 88888.00 2015-01-27 20:41:11.250 027 12524.52 185.32 54688.03 88888.00 2015-01-27 20:41:11.375 027 12524.55 185.35 54688.03 88888.00 2015-01-27 20:41:11.500 027 12524.55 185.35 54688.03 88888.00 2015-01-27 20:41:11.625 027 12524.52 185.35 54688.03 88888.00 2015-01-27 20:41:11.750 027 12524.48 185.32 54688.03 88888.00 2015-01-27 20:41:11.875 027 12524.48 185.35 54688.03 88888.00 2015-01-27 20:41:12.000 027 12524.50 185.35 54688.03 88888.00 2015-01-27 20:41:12.125 027 12524.48 185.40 54688.03 88888.00 2015-01-27 20:41:12.250 027 12524.50 185.38 54688.03 88888.00 2015-01-27 20:41:12.375 027 12524.55 185.38 54688.00 88888.00 2015-01-27 20:41:12.500 027 12524.55 185.40 54688.03 88888.00 2015-01-27 20:41:12.625 027 12524.55 185.43 54688.03 88888.00 2015-01-27 20:41:12.750 027 12524.55 185.43 54688.03 88888.00 2015-01-27 20:41:12.875 027 12524.50 185.45 54688.03 88888.00 2015-01-27 20:41:13.000 027 12524.50 185.45 54688.03 88888.00 2015-01-27 20:41:13.125 027 12524.52 185.43 54688.03 88888.00 2015-01-27 20:41:13.250 027 12524.50 185.45 54688.07 88888.00 2015-01-27 20:41:13.375 027 12524.48 185.47 54688.07 88888.00 2015-01-27 20:41:13.500 027 12524.45 185.50 54688.07 88888.00 2015-01-27 20:41:13.625 027 12524.48 185.47 54688.07 88888.00 2015-01-27 20:41:13.750 027 12524.50 185.47 54688.07 88888.00 2015-01-27 20:41:13.875 027 12524.50 185.50 54688.07 88888.00 2015-01-27 20:41:14.000 027 12524.52 185.47 54688.03 88888.00 2015-01-27 20:41:14.125 027 12524.52 185.47 54688.03 88888.00 2015-01-27 20:41:14.250 027 12524.45 185.50 54688.03 88888.00 2015-01-27 20:41:14.375 027 12524.40 185.53 54688.03 88888.00 2015-01-27 20:41:14.500 027 12524.35 185.50 54688.03 88888.00 2015-01-27 20:41:14.625 027 12524.40 185.53 54688.03 88888.00 2015-01-27 20:41:14.750 027 12524.42 185.53 54688.03 88888.00 2015-01-27 20:41:14.875 027 12524.40 185.53 54688.05 88888.00 2015-01-27 20:41:15.000 027 12524.38 185.55 54688.03 88888.00 2015-01-27 20:41:15.125 027 12524.45 185.55 54688.05 88888.00 2015-01-27 20:41:15.250 027 12524.40 185.50 54688.03 88888.00 2015-01-27 20:41:15.375 027 12524.45 185.50 54688.03 88888.00 2015-01-27 20:41:15.500 027 12524.48 185.50 54688.05 88888.00 2015-01-27 20:41:15.625 027 12524.48 185.50 54688.03 88888.00 2015-01-27 20:41:15.750 027 12524.52 185.53 54688.00 88888.00 2015-01-27 20:41:15.875 027 12524.52 185.53 54688.00 88888.00 2015-01-27 20:41:16.000 027 12524.45 185.53 54688.00 88888.00 2015-01-27 20:41:16.125 027 12524.48 185.60 54688.05 88888.00 2015-01-27 20:41:16.250 027 12524.50 185.55 54688.03 88888.00 2015-01-27 20:41:16.375 027 12524.48 185.53 54688.03 88888.00 2015-01-27 20:41:16.500 027 12524.40 185.53 54688.03 88888.00 2015-01-27 20:41:16.625 027 12524.35 185.55 54688.03 88888.00 2015-01-27 20:41:16.750 027 12524.35 185.57 54688.03 88888.00 2015-01-27 20:41:16.875 027 12524.33 185.55 54688.00 88888.00 2015-01-27 20:41:17.000 027 12524.42 185.53 54688.00 88888.00 2015-01-27 20:41:17.125 027 12524.48 185.57 54688.03 88888.00 2015-01-27 20:41:17.250 027 12524.42 185.57 54688.05 88888.00 2015-01-27 20:41:17.375 027 12524.40 185.57 54688.03 88888.00 2015-01-27 20:41:17.500 027 12524.45 185.60 54688.03 88888.00 2015-01-27 20:41:17.625 027 12524.40 185.60 54688.03 88888.00 2015-01-27 20:41:17.750 027 12524.38 185.60 54688.00 88888.00 2015-01-27 20:41:17.875 027 12524.40 185.60 54688.03 88888.00 2015-01-27 20:41:18.000 027 12524.40 185.62 54688.03 88888.00 2015-01-27 20:41:18.125 027 12524.38 185.62 54688.03 88888.00 2015-01-27 20:41:18.250 027 12524.30 185.57 54688.00 88888.00 2015-01-27 20:41:18.375 027 12524.35 185.60 54688.00 88888.00 2015-01-27 20:41:18.500 027 12524.27 185.57 54688.03 88888.00 2015-01-27 20:41:18.625 027 12524.25 185.55 54688.00 88888.00 2015-01-27 20:41:18.750 027 12524.25 185.57 54688.03 88888.00 2015-01-27 20:41:18.875 027 12524.30 185.60 54688.03 88888.00 2015-01-27 20:41:19.000 027 12524.35 185.57 54688.00 88888.00 2015-01-27 20:41:19.125 027 12524.48 185.57 54688.00 88888.00 2015-01-27 20:41:19.250 027 12524.40 185.57 54688.03 88888.00 2015-01-27 20:41:19.375 027 12524.33 185.57 54688.03 88888.00 2015-01-27 20:41:19.500 027 12524.23 185.57 54688.03 88888.00 2015-01-27 20:41:19.625 027 12524.33 185.55 54688.03 88888.00 2015-01-27 20:41:19.750 027 12524.33 185.55 54688.03 88888.00 2015-01-27 20:41:19.875 027 12524.35 185.50 54688.00 88888.00 2015-01-27 20:41:20.000 027 12524.33 185.53 54688.00 88888.00 2015-01-27 20:41:20.125 027 12524.38 185.57 54688.05 88888.00 2015-01-27 20:41:20.250 027 12524.35 185.57 54688.07 88888.00 2015-01-27 20:41:20.375 027 12524.30 185.60 54688.03 88888.00 2015-01-27 20:41:20.500 027 12524.27 185.57 54688.05 88888.00 2015-01-27 20:41:20.625 027 12524.33 185.55 54688.05 88888.00 2015-01-27 20:41:20.750 027 12524.23 185.53 54688.05 88888.00 2015-01-27 20:41:20.875 027 12524.23 185.53 54688.03 88888.00 2015-01-27 20:41:21.000 027 12524.25 185.50 54688.05 88888.00 2015-01-27 20:41:21.125 027 12524.25 185.53 54688.05 88888.00 2015-01-27 20:41:21.250 027 12524.20 185.45 54688.03 88888.00 2015-01-27 20:41:21.375 027 12524.25 185.47 54688.03 88888.00 2015-01-27 20:41:21.500 027 12524.30 185.50 54688.05 88888.00 2015-01-27 20:41:21.625 027 12524.27 185.45 54688.03 88888.00 2015-01-27 20:41:21.750 027 12524.27 185.45 54688.03 88888.00 2015-01-27 20:41:21.875 027 12524.23 185.45 54688.05 88888.00 2015-01-27 20:41:22.000 027 12524.23 185.45 54688.03 88888.00 2015-01-27 20:41:22.125 027 12524.25 185.40 54688.05 88888.00 2015-01-27 20:41:22.250 027 12524.23 185.35 54688.05 88888.00 2015-01-27 20:41:22.375 027 12524.30 185.38 54688.07 88888.00 2015-01-27 20:41:22.500 027 12524.30 185.38 54688.07 88888.00 2015-01-27 20:41:22.625 027 12524.25 185.32 54688.05 88888.00 2015-01-27 20:41:22.750 027 12524.23 185.35 54688.03 88888.00 2015-01-27 20:41:22.875 027 12524.17 185.35 54688.05 88888.00 2015-01-27 20:41:23.000 027 12524.25 185.30 54688.05 88888.00 2015-01-27 20:41:23.125 027 12524.23 185.28 54688.07 88888.00 2015-01-27 20:41:23.250 027 12524.15 185.22 54688.07 88888.00 2015-01-27 20:41:23.375 027 12524.17 185.22 54688.07 88888.00 2015-01-27 20:41:23.500 027 12524.23 185.22 54688.10 88888.00 2015-01-27 20:41:23.625 027 12524.17 185.25 54688.10 88888.00 2015-01-27 20:41:23.750 027 12524.23 185.22 54688.10 88888.00 2015-01-27 20:41:23.875 027 12524.25 185.15 54688.07 88888.00 2015-01-27 20:41:24.000 027 12524.25 185.12 54688.07 88888.00 2015-01-27 20:41:24.125 027 12524.23 185.18 54688.10 88888.00 2015-01-27 20:41:24.250 027 12524.15 185.18 54688.12 88888.00 2015-01-27 20:41:24.375 027 12524.17 185.12 54688.10 88888.00 2015-01-27 20:41:24.500 027 12524.15 185.07 54688.12 88888.00 2015-01-27 20:41:24.625 027 12524.17 185.05 54688.12 88888.00 2015-01-27 20:41:24.750 027 12524.12 185.07 54688.15 88888.00 2015-01-27 20:41:24.875 027 12524.12 185.03 54688.10 88888.00 2015-01-27 20:41:25.000 027 12524.10 185.03 54688.10 88888.00 2015-01-27 20:41:25.125 027 12524.10 185.03 54688.15 88888.00 2015-01-27 20:41:25.250 027 12524.08 184.97 54688.18 88888.00 2015-01-27 20:41:25.375 027 12524.10 184.97 54688.18 88888.00 2015-01-27 20:41:25.500 027 12524.05 184.97 54688.18 88888.00 2015-01-27 20:41:25.625 027 12524.02 185.00 54688.18 88888.00 2015-01-27 20:41:25.750 027 12524.02 184.90 54688.18 88888.00 2015-01-27 20:41:25.875 027 12524.02 184.88 54688.15 88888.00 2015-01-27 20:41:26.000 027 12524.00 184.90 54688.15 88888.00 2015-01-27 20:41:26.125 027 12524.02 184.88 54688.15 88888.00 2015-01-27 20:41:26.250 027 12524.00 184.85 54688.18 88888.00 2015-01-27 20:41:26.375 027 12524.00 184.85 54688.18 88888.00 2015-01-27 20:41:26.500 027 12523.98 184.85 54688.20 88888.00 2015-01-27 20:41:26.625 027 12524.02 184.85 54688.20 88888.00 2015-01-27 20:41:26.750 027 12524.08 184.82 54688.22 88888.00 2015-01-27 20:41:26.875 027 12524.00 184.80 54688.20 88888.00 2015-01-27 20:41:27.000 027 12524.00 184.80 54688.20 88888.00 2015-01-27 20:41:27.125 027 12524.05 184.80 54688.20 88888.00 2015-01-27 20:41:27.250 027 12524.05 184.75 54688.22 88888.00 2015-01-27 20:41:27.375 027 12524.10 184.75 54688.25 88888.00 2015-01-27 20:41:27.500 027 12524.08 184.75 54688.28 88888.00 2015-01-27 20:41:27.625 027 12524.05 184.72 54688.28 88888.00 2015-01-27 20:41:27.750 027 12524.02 184.70 54688.22 88888.00 2015-01-27 20:41:27.875 027 12523.92 184.70 54688.20 88888.00 2015-01-27 20:41:28.000 027 12523.92 184.65 54688.22 88888.00 2015-01-27 20:41:28.125 027 12523.92 184.65 54688.28 88888.00 2015-01-27 20:41:28.250 027 12523.88 184.57 54688.28 88888.00 2015-01-27 20:41:28.375 027 12523.90 184.62 54688.28 88888.00 2015-01-27 20:41:28.500 027 12523.90 184.62 54688.25 88888.00 2015-01-27 20:41:28.625 027 12523.88 184.57 54688.25 88888.00 2015-01-27 20:41:28.750 027 12523.92 184.57 54688.25 88888.00 2015-01-27 20:41:28.875 027 12523.92 184.57 54688.28 88888.00 2015-01-27 20:41:29.000 027 12523.90 184.55 54688.25 88888.00 2015-01-27 20:41:29.125 027 12523.88 184.53 54688.28 88888.00 2015-01-27 20:41:29.250 027 12523.88 184.50 54688.28 88888.00 2015-01-27 20:41:29.375 027 12523.90 184.53 54688.32 88888.00 2015-01-27 20:41:29.500 027 12523.88 184.47 54688.30 88888.00 2015-01-27 20:41:29.625 027 12523.85 184.47 54688.30 88888.00 2015-01-27 20:41:29.750 027 12523.83 184.47 54688.30 88888.00 2015-01-27 20:41:29.875 027 12523.80 184.45 54688.30 88888.00 2015-01-27 20:41:30.000 027 12523.83 184.45 54688.32 88888.00 2015-01-27 20:41:30.125 027 12523.88 184.43 54688.35 88888.00 2015-01-27 20:41:30.250 027 12523.83 184.38 54688.38 88888.00 2015-01-27 20:41:30.375 027 12523.85 184.38 54688.38 88888.00 2015-01-27 20:41:30.500 027 12523.90 184.35 54688.38 88888.00 2015-01-27 20:41:30.625 027 12523.85 184.38 54688.35 88888.00 2015-01-27 20:41:30.750 027 12523.80 184.38 54688.35 88888.00 2015-01-27 20:41:30.875 027 12523.88 184.35 54688.32 88888.00 2015-01-27 20:41:31.000 027 12523.92 184.35 54688.32 88888.00 2015-01-27 20:41:31.125 027 12523.88 184.38 54688.38 88888.00 2015-01-27 20:41:31.250 027 12523.77 184.32 54688.35 88888.00 2015-01-27 20:41:31.375 027 12523.80 184.35 54688.32 88888.00 2015-01-27 20:41:31.500 027 12523.70 184.32 54688.38 88888.00 2015-01-27 20:41:31.625 027 12523.73 184.30 54688.30 88888.00 2015-01-27 20:41:31.750 027 12523.85 184.32 54688.30 88888.00 2015-01-27 20:41:31.875 027 12523.85 184.28 54688.32 88888.00 2015-01-27 20:41:32.000 027 12523.77 184.20 54688.35 88888.00 2015-01-27 20:41:32.125 027 12523.75 184.22 54688.35 88888.00 2015-01-27 20:41:32.250 027 12523.77 184.18 54688.35 88888.00 2015-01-27 20:41:32.375 027 12523.77 184.20 54688.32 88888.00 2015-01-27 20:41:32.500 027 12523.80 184.20 54688.38 88888.00 2015-01-27 20:41:32.625 027 12523.83 184.20 54688.40 88888.00 2015-01-27 20:41:32.750 027 12523.85 184.22 54688.38 88888.00 2015-01-27 20:41:32.875 027 12523.80 184.18 54688.38 88888.00 2015-01-27 20:41:33.000 027 12523.80 184.18 54688.38 88888.00 2015-01-27 20:41:33.125 027 12523.85 184.15 54688.38 88888.00 2015-01-27 20:41:33.250 027 12523.85 184.12 54688.40 88888.00 2015-01-27 20:41:33.375 027 12523.83 184.15 54688.40 88888.00 2015-01-27 20:41:33.500 027 12523.77 184.10 54688.40 88888.00 2015-01-27 20:41:33.625 027 12523.80 184.10 54688.38 88888.00 2015-01-27 20:41:33.750 027 12523.83 184.12 54688.40 88888.00 2015-01-27 20:41:33.875 027 12523.83 184.15 54688.40 88888.00 2015-01-27 20:41:34.000 027 12523.77 184.10 54688.40 88888.00 2015-01-27 20:41:34.125 027 12523.75 184.10 54688.38 88888.00 2015-01-27 20:41:34.250 027 12523.77 184.07 54688.38 88888.00 2015-01-27 20:41:34.375 027 12523.77 184.05 54688.38 88888.00 2015-01-27 20:41:34.500 027 12523.80 184.07 54688.38 88888.00 2015-01-27 20:41:34.625 027 12523.83 184.07 54688.38 88888.00 2015-01-27 20:41:34.750 027 12523.85 184.07 54688.40 88888.00 2015-01-27 20:41:34.875 027 12523.88 184.07 54688.43 88888.00 2015-01-27 20:41:35.000 027 12523.92 184.07 54688.40 88888.00 2015-01-27 20:41:35.125 027 12523.90 184.05 54688.38 88888.00 2015-01-27 20:41:35.250 027 12523.85 184.05 54688.40 88888.00 2015-01-27 20:41:35.375 027 12523.90 184.07 54688.43 88888.00 2015-01-27 20:41:35.500 027 12523.90 184.07 54688.45 88888.00 2015-01-27 20:41:35.625 027 12523.83 184.03 54688.45 88888.00 2015-01-27 20:41:35.750 027 12523.80 184.03 54688.43 88888.00 2015-01-27 20:41:35.875 027 12523.80 184.00 54688.43 88888.00 2015-01-27 20:41:36.000 027 12523.90 183.97 54688.43 88888.00 2015-01-27 20:41:36.125 027 12523.95 183.95 54688.45 88888.00 2015-01-27 20:41:36.250 027 12523.90 183.93 54688.43 88888.00 2015-01-27 20:41:36.375 027 12523.92 183.97 54688.47 88888.00 2015-01-27 20:41:36.500 027 12523.90 183.95 54688.45 88888.00 2015-01-27 20:41:36.625 027 12523.88 183.93 54688.43 88888.00 2015-01-27 20:41:36.750 027 12523.85 183.93 54688.43 88888.00 2015-01-27 20:41:36.875 027 12523.92 183.95 54688.45 88888.00 2015-01-27 20:41:37.000 027 12524.00 183.93 54688.43 88888.00 2015-01-27 20:41:37.125 027 12524.00 183.90 54688.43 88888.00 2015-01-27 20:41:37.250 027 12523.98 183.82 54688.45 88888.00 2015-01-27 20:41:37.375 027 12524.00 183.85 54688.45 88888.00 2015-01-27 20:41:37.500 027 12523.98 183.88 54688.45 88888.00 2015-01-27 20:41:37.625 027 12523.95 183.88 54688.50 88888.00 2015-01-27 20:41:37.750 027 12523.92 183.82 54688.50 88888.00 2015-01-27 20:41:37.875 027 12523.90 183.82 54688.47 88888.00 2015-01-27 20:41:38.000 027 12523.98 183.82 54688.45 88888.00 2015-01-27 20:41:38.125 027 12523.98 183.80 54688.47 88888.00 2015-01-27 20:41:38.250 027 12523.98 183.75 54688.47 88888.00 2015-01-27 20:41:38.375 027 12524.02 183.78 54688.45 88888.00 2015-01-27 20:41:38.500 027 12524.02 183.78 54688.45 88888.00 2015-01-27 20:41:38.625 027 12523.98 183.75 54688.45 88888.00 2015-01-27 20:41:38.750 027 12523.88 183.75 54688.45 88888.00 2015-01-27 20:41:38.875 027 12523.80 183.75 54688.47 88888.00 2015-01-27 20:41:39.000 027 12523.88 183.75 54688.47 88888.00 2015-01-27 20:41:39.125 027 12523.92 183.72 54688.50 88888.00 2015-01-27 20:41:39.250 027 12523.88 183.68 54688.47 88888.00 2015-01-27 20:41:39.375 027 12523.90 183.70 54688.45 88888.00 2015-01-27 20:41:39.500 027 12523.90 183.70 54688.50 88888.00 2015-01-27 20:41:39.625 027 12523.95 183.70 54688.47 88888.00 2015-01-27 20:41:39.750 027 12524.00 183.70 54688.47 88888.00 2015-01-27 20:41:39.875 027 12524.00 183.68 54688.47 88888.00 2015-01-27 20:41:40.000 027 12523.95 183.65 54688.45 88888.00 2015-01-27 20:41:40.125 027 12523.95 183.62 54688.47 88888.00 2015-01-27 20:41:40.250 027 12523.92 183.62 54688.47 88888.00 2015-01-27 20:41:40.375 027 12523.92 183.62 54688.45 88888.00 2015-01-27 20:41:40.500 027 12523.92 183.65 54688.47 88888.00 2015-01-27 20:41:40.625 027 12524.00 183.68 54688.47 88888.00 2015-01-27 20:41:40.750 027 12524.02 183.62 54688.45 88888.00 2015-01-27 20:41:40.875 027 12524.00 183.60 54688.47 88888.00 2015-01-27 20:41:41.000 027 12524.00 183.62 54688.47 88888.00 2015-01-27 20:41:41.125 027 12524.02 183.62 54688.47 88888.00 2015-01-27 20:41:41.250 027 12524.05 183.62 54688.47 88888.00 2015-01-27 20:41:41.375 027 12524.05 183.57 54688.47 88888.00 2015-01-27 20:41:41.500 027 12524.00 183.60 54688.47 88888.00 2015-01-27 20:41:41.625 027 12523.98 183.60 54688.47 88888.00 2015-01-27 20:41:41.750 027 12523.98 183.57 54688.50 88888.00 2015-01-27 20:41:41.875 027 12523.98 183.55 54688.50 88888.00 2015-01-27 20:41:42.000 027 12523.98 183.57 54688.47 88888.00 2015-01-27 20:41:42.125 027 12523.98 183.55 54688.47 88888.00 2015-01-27 20:41:42.250 027 12524.00 183.53 54688.50 88888.00 2015-01-27 20:41:42.375 027 12524.10 183.53 54688.50 88888.00 2015-01-27 20:41:42.500 027 12524.05 183.57 54688.50 88888.00 2015-01-27 20:41:42.625 027 12524.02 183.57 54688.53 88888.00 2015-01-27 20:41:42.750 027 12524.02 183.57 54688.53 88888.00 2015-01-27 20:41:42.875 027 12524.02 183.53 54688.47 88888.00 2015-01-27 20:41:43.000 027 12524.05 183.53 54688.47 88888.00 2015-01-27 20:41:43.125 027 12524.00 183.50 54688.50 88888.00 2015-01-27 20:41:43.250 027 12523.92 183.47 54688.50 88888.00 2015-01-27 20:41:43.375 027 12523.98 183.47 54688.47 88888.00 2015-01-27 20:41:43.500 027 12524.00 183.47 54688.50 88888.00 2015-01-27 20:41:43.625 027 12524.08 183.47 54688.53 88888.00 2015-01-27 20:41:43.750 027 12524.08 183.47 54688.53 88888.00 2015-01-27 20:41:43.875 027 12524.02 183.47 54688.50 88888.00 2015-01-27 20:41:44.000 027 12524.02 183.47 54688.47 88888.00 2015-01-27 20:41:44.125 027 12524.02 183.45 54688.50 88888.00 2015-01-27 20:41:44.250 027 12523.98 183.40 54688.50 88888.00 2015-01-27 20:41:44.375 027 12523.98 183.45 54688.50 88888.00 2015-01-27 20:41:44.500 027 12524.00 183.40 54688.53 88888.00 2015-01-27 20:41:44.625 027 12524.02 183.40 54688.50 88888.00 2015-01-27 20:41:44.750 027 12524.00 183.38 54688.50 88888.00 2015-01-27 20:41:44.875 027 12523.98 183.35 54688.47 88888.00 2015-01-27 20:41:45.000 027 12524.00 183.38 54688.50 88888.00 2015-01-27 20:41:45.125 027 12524.05 183.40 54688.50 88888.00 2015-01-27 20:41:45.250 027 12524.10 183.35 54688.50 88888.00 2015-01-27 20:41:45.375 027 12524.12 183.32 54688.50 88888.00 2015-01-27 20:41:45.500 027 12524.08 183.35 54688.53 88888.00 2015-01-27 20:41:45.625 027 12524.08 183.35 54688.50 88888.00 2015-01-27 20:41:45.750 027 12524.08 183.35 54688.55 88888.00 2015-01-27 20:41:45.875 027 12524.12 183.35 54688.53 88888.00 2015-01-27 20:41:46.000 027 12524.10 183.30 54688.53 88888.00 2015-01-27 20:41:46.125 027 12524.10 183.30 54688.55 88888.00 2015-01-27 20:41:46.250 027 12524.10 183.28 54688.57 88888.00 2015-01-27 20:41:46.375 027 12524.17 183.28 54688.55 88888.00 2015-01-27 20:41:46.500 027 12524.15 183.25 54688.55 88888.00 2015-01-27 20:41:46.625 027 12524.10 183.25 54688.57 88888.00 2015-01-27 20:41:46.750 027 12524.05 183.28 54688.55 88888.00 2015-01-27 20:41:46.875 027 12524.05 183.28 54688.57 88888.00 2015-01-27 20:41:47.000 027 12524.05 183.30 54688.57 88888.00 2015-01-27 20:41:47.125 027 12524.12 183.28 54688.57 88888.00 2015-01-27 20:41:47.250 027 12524.12 183.25 54688.55 88888.00 2015-01-27 20:41:47.375 027 12524.10 183.25 54688.55 88888.00 2015-01-27 20:41:47.500 027 12524.10 183.25 54688.55 88888.00 2015-01-27 20:41:47.625 027 12524.10 183.28 54688.57 88888.00 2015-01-27 20:41:47.750 027 12524.10 183.28 54688.60 88888.00 2015-01-27 20:41:47.875 027 12523.98 183.25 54688.57 88888.00 2015-01-27 20:41:48.000 027 12524.00 183.25 54688.57 88888.00 2015-01-27 20:41:48.125 027 12524.02 183.28 54688.57 88888.00 2015-01-27 20:41:48.250 027 12524.05 183.25 54688.57 88888.00 2015-01-27 20:41:48.375 027 12524.02 183.25 54688.55 88888.00 2015-01-27 20:41:48.500 027 12524.02 183.28 54688.55 88888.00 2015-01-27 20:41:48.625 027 12524.08 183.28 54688.57 88888.00 2015-01-27 20:41:48.750 027 12524.08 183.28 54688.57 88888.00 2015-01-27 20:41:48.875 027 12524.02 183.28 54688.57 88888.00 2015-01-27 20:41:49.000 027 12524.02 183.25 54688.55 88888.00 2015-01-27 20:41:49.125 027 12524.05 183.28 54688.55 88888.00 2015-01-27 20:41:49.250 027 12524.05 183.28 54688.57 88888.00 2015-01-27 20:41:49.375 027 12524.02 183.30 54688.57 88888.00 2015-01-27 20:41:49.500 027 12524.02 183.30 54688.60 88888.00 2015-01-27 20:41:49.625 027 12524.02 183.28 54688.60 88888.00 2015-01-27 20:41:49.750 027 12523.98 183.28 54688.60 88888.00 2015-01-27 20:41:49.875 027 12523.98 183.25 54688.60 88888.00 2015-01-27 20:41:50.000 027 12524.00 183.28 54688.60 88888.00 2015-01-27 20:41:50.125 027 12523.98 183.28 54688.60 88888.00 2015-01-27 20:41:50.250 027 12523.88 183.25 54688.62 88888.00 2015-01-27 20:41:50.375 027 12523.88 183.25 54688.60 88888.00 2015-01-27 20:41:50.500 027 12523.88 183.28 54688.60 88888.00 2015-01-27 20:41:50.625 027 12523.85 183.28 54688.57 88888.00 2015-01-27 20:41:50.750 027 12523.88 183.28 54688.55 88888.00 2015-01-27 20:41:50.875 027 12523.95 183.28 54688.57 88888.00 2015-01-27 20:41:51.000 027 12524.00 183.30 54688.57 88888.00 2015-01-27 20:41:51.125 027 12524.02 183.32 54688.57 88888.00 2015-01-27 20:41:51.250 027 12523.98 183.25 54688.57 88888.00 2015-01-27 20:41:51.375 027 12524.00 183.25 54688.57 88888.00 2015-01-27 20:41:51.500 027 12524.00 183.25 54688.57 88888.00 2015-01-27 20:41:51.625 027 12523.92 183.25 54688.60 88888.00 2015-01-27 20:41:51.750 027 12523.90 183.28 54688.62 88888.00 2015-01-27 20:41:51.875 027 12523.98 183.28 54688.62 88888.00 2015-01-27 20:41:52.000 027 12523.98 183.25 54688.60 88888.00 2015-01-27 20:41:52.125 027 12523.95 183.28 54688.62 88888.00 2015-01-27 20:41:52.250 027 12523.95 183.25 54688.65 88888.00 2015-01-27 20:41:52.375 027 12524.00 183.22 54688.62 88888.00 2015-01-27 20:41:52.500 027 12523.95 183.22 54688.65 88888.00 2015-01-27 20:41:52.625 027 12523.95 183.25 54688.65 88888.00 2015-01-27 20:41:52.750 027 12523.98 183.28 54688.62 88888.00 2015-01-27 20:41:52.875 027 12523.98 183.22 54688.62 88888.00 2015-01-27 20:41:53.000 027 12523.95 183.20 54688.60 88888.00 2015-01-27 20:41:53.125 027 12523.92 183.22 54688.62 88888.00 2015-01-27 20:41:53.250 027 12523.85 183.20 54688.62 88888.00 2015-01-27 20:41:53.375 027 12523.92 183.22 54688.60 88888.00 2015-01-27 20:41:53.500 027 12523.95 183.22 54688.62 88888.00 2015-01-27 20:41:53.625 027 12523.92 183.20 54688.65 88888.00 2015-01-27 20:41:53.750 027 12523.95 183.22 54688.65 88888.00 2015-01-27 20:41:53.875 027 12524.00 183.22 54688.62 88888.00 2015-01-27 20:41:54.000 027 12524.00 183.22 54688.62 88888.00 2015-01-27 20:41:54.125 027 12523.98 183.20 54688.60 88888.00 2015-01-27 20:41:54.250 027 12523.92 183.18 54688.60 88888.00 2015-01-27 20:41:54.375 027 12523.98 183.18 54688.60 88888.00 2015-01-27 20:41:54.500 027 12524.00 183.20 54688.62 88888.00 2015-01-27 20:41:54.625 027 12524.00 183.22 54688.65 88888.00 2015-01-27 20:41:54.750 027 12524.05 183.20 54688.62 88888.00 2015-01-27 20:41:54.875 027 12524.00 183.18 54688.57 88888.00 2015-01-27 20:41:55.000 027 12523.92 183.20 54688.57 88888.00 2015-01-27 20:41:55.125 027 12523.90 183.20 54688.60 88888.00 2015-01-27 20:41:55.250 027 12523.88 183.15 54688.60 88888.00 2015-01-27 20:41:55.375 027 12523.95 183.20 54688.62 88888.00 2015-01-27 20:41:55.500 027 12523.98 183.25 54688.65 88888.00 2015-01-27 20:41:55.625 027 12523.98 183.22 54688.65 88888.00 2015-01-27 20:41:55.750 027 12523.95 183.18 54688.62 88888.00 2015-01-27 20:41:55.875 027 12523.92 183.18 54688.62 88888.00 2015-01-27 20:41:56.000 027 12523.90 183.18 54688.60 88888.00 2015-01-27 20:41:56.125 027 12523.85 183.20 54688.62 88888.00 2015-01-27 20:41:56.250 027 12523.80 183.18 54688.62 88888.00 2015-01-27 20:41:56.375 027 12523.88 183.20 54688.62 88888.00 2015-01-27 20:41:56.500 027 12523.90 183.20 54688.60 88888.00 2015-01-27 20:41:56.625 027 12523.92 183.20 54688.60 88888.00 2015-01-27 20:41:56.750 027 12523.92 183.18 54688.65 88888.00 2015-01-27 20:41:56.875 027 12523.88 183.20 54688.65 88888.00 2015-01-27 20:41:57.000 027 12523.88 183.22 54688.62 88888.00 2015-01-27 20:41:57.125 027 12523.95 183.20 54688.62 88888.00 2015-01-27 20:41:57.250 027 12523.92 183.20 54688.68 88888.00 2015-01-27 20:41:57.375 027 12523.92 183.20 54688.65 88888.00 2015-01-27 20:41:57.500 027 12523.88 183.20 54688.68 88888.00 2015-01-27 20:41:57.625 027 12523.83 183.22 54688.62 88888.00 2015-01-27 20:41:57.750 027 12523.75 183.20 54688.62 88888.00 2015-01-27 20:41:57.875 027 12523.73 183.20 54688.62 88888.00 2015-01-27 20:41:58.000 027 12523.80 183.18 54688.62 88888.00 2015-01-27 20:41:58.125 027 12523.80 183.18 54688.65 88888.00 2015-01-27 20:41:58.250 027 12523.80 183.15 54688.65 88888.00 2015-01-27 20:41:58.375 027 12523.85 183.15 54688.65 88888.00 2015-01-27 20:41:58.500 027 12523.83 183.15 54688.65 88888.00 2015-01-27 20:41:58.625 027 12523.80 183.18 54688.65 88888.00 2015-01-27 20:41:58.750 027 12523.77 183.18 54688.62 88888.00 2015-01-27 20:41:58.875 027 12523.83 183.20 54688.65 88888.00 2015-01-27 20:41:59.000 027 12523.88 183.18 54688.62 88888.00 2015-01-27 20:41:59.125 027 12523.83 183.18 54688.65 88888.00 2015-01-27 20:41:59.250 027 12523.73 183.15 54688.68 88888.00 2015-01-27 20:41:59.375 027 12523.75 183.15 54688.68 88888.00 2015-01-27 20:41:59.500 027 12523.83 183.15 54688.68 88888.00 2015-01-27 20:41:59.625 027 12523.83 183.18 54688.68 88888.00 2015-01-27 20:41:59.750 027 12523.80 183.20 54688.68 88888.00 2015-01-27 20:41:59.875 027 12523.77 183.20 54688.65 88888.00 2015-01-27 20:42:00.000 027 12523.77 183.18 54688.62 88888.00 2015-01-27 20:42:00.125 027 12523.73 183.18 54688.65 88888.00 2015-01-27 20:42:00.250 027 12523.70 183.20 54688.65 88888.00 2015-01-27 20:42:00.375 027 12523.73 183.18 54688.60 88888.00 2015-01-27 20:42:00.500 027 12523.73 183.20 54688.60 88888.00 2015-01-27 20:42:00.625 027 12523.75 183.20 54688.62 88888.00 2015-01-27 20:42:00.750 027 12523.83 183.18 54688.65 88888.00 2015-01-27 20:42:00.875 027 12523.77 183.15 54688.62 88888.00 2015-01-27 20:42:01.000 027 12523.67 183.18 54688.62 88888.00 2015-01-27 20:42:01.125 027 12523.75 183.20 54688.62 88888.00 2015-01-27 20:42:01.250 027 12523.77 183.18 54688.65 88888.00 2015-01-27 20:42:01.375 027 12523.77 183.20 54688.62 88888.00 2015-01-27 20:42:01.500 027 12523.80 183.22 54688.62 88888.00 2015-01-27 20:42:01.625 027 12523.75 183.20 54688.62 88888.00 2015-01-27 20:42:01.750 027 12523.73 183.20 54688.62 88888.00 2015-01-27 20:42:01.875 027 12523.75 183.20 54688.65 88888.00 2015-01-27 20:42:02.000 027 12523.73 183.22 54688.65 88888.00 2015-01-27 20:42:02.125 027 12523.75 183.22 54688.62 88888.00 2015-01-27 20:42:02.250 027 12523.77 183.20 54688.65 88888.00 2015-01-27 20:42:02.375 027 12523.77 183.25 54688.65 88888.00 2015-01-27 20:42:02.500 027 12523.77 183.25 54688.65 88888.00 2015-01-27 20:42:02.625 027 12523.77 183.25 54688.68 88888.00 2015-01-27 20:42:02.750 027 12523.70 183.25 54688.68 88888.00 2015-01-27 20:42:02.875 027 12523.65 183.25 54688.65 88888.00 2015-01-27 20:42:03.000 027 12523.65 183.25 54688.62 88888.00 2015-01-27 20:42:03.125 027 12523.73 183.28 54688.65 88888.00 2015-01-27 20:42:03.250 027 12523.65 183.25 54688.68 88888.00 2015-01-27 20:42:03.375 027 12523.70 183.28 54688.68 88888.00 2015-01-27 20:42:03.500 027 12523.70 183.28 54688.62 88888.00 2015-01-27 20:42:03.625 027 12523.67 183.25 54688.62 88888.00 2015-01-27 20:42:03.750 027 12523.62 183.22 54688.62 88888.00 2015-01-27 20:42:03.875 027 12523.60 183.28 54688.65 88888.00 2015-01-27 20:42:04.000 027 12523.62 183.28 54688.62 88888.00 2015-01-27 20:42:04.125 027 12523.58 183.25 54688.65 88888.00 2015-01-27 20:42:04.250 027 12523.55 183.25 54688.65 88888.00 2015-01-27 20:42:04.375 027 12523.67 183.28 54688.65 88888.00 2015-01-27 20:42:04.500 027 12523.67 183.28 54688.65 88888.00 2015-01-27 20:42:04.625 027 12523.65 183.28 54688.62 88888.00 2015-01-27 20:42:04.750 027 12523.62 183.25 54688.62 88888.00 2015-01-27 20:42:04.875 027 12523.65 183.28 54688.62 88888.00 2015-01-27 20:42:05.000 027 12523.67 183.30 54688.65 88888.00 2015-01-27 20:42:05.125 027 12523.62 183.30 54688.65 88888.00 2015-01-27 20:42:05.250 027 12523.58 183.30 54688.65 88888.00 2015-01-27 20:42:05.375 027 12523.60 183.30 54688.65 88888.00 2015-01-27 20:42:05.500 027 12523.62 183.28 54688.65 88888.00 2015-01-27 20:42:05.625 027 12523.65 183.32 54688.65 88888.00 2015-01-27 20:42:05.750 027 12523.62 183.32 54688.65 88888.00 2015-01-27 20:42:05.875 027 12523.60 183.28 54688.62 88888.00 2015-01-27 20:42:06.000 027 12523.58 183.30 54688.62 88888.00 2015-01-27 20:42:06.125 027 12523.58 183.32 54688.65 88888.00 2015-01-27 20:42:06.250 027 12523.52 183.30 54688.65 88888.00 2015-01-27 20:42:06.375 027 12523.58 183.30 54688.65 88888.00 2015-01-27 20:42:06.500 027 12523.60 183.28 54688.65 88888.00 2015-01-27 20:42:06.625 027 12523.52 183.30 54688.62 88888.00 2015-01-27 20:42:06.750 027 12523.48 183.30 54688.62 88888.00 2015-01-27 20:42:06.875 027 12523.48 183.28 54688.65 88888.00 2015-01-27 20:42:07.000 027 12523.48 183.35 54688.60 88888.00 2015-01-27 20:42:07.125 027 12523.50 183.35 54688.62 88888.00 2015-01-27 20:42:07.250 027 12523.48 183.30 54688.65 88888.00 2015-01-27 20:42:07.375 027 12523.55 183.32 54688.62 88888.00 2015-01-27 20:42:07.500 027 12523.58 183.30 54688.62 88888.00 2015-01-27 20:42:07.625 027 12523.60 183.30 54688.62 88888.00 2015-01-27 20:42:07.750 027 12523.62 183.30 54688.65 88888.00 2015-01-27 20:42:07.875 027 12523.50 183.32 54688.65 88888.00 2015-01-27 20:42:08.000 027 12523.45 183.28 54688.65 88888.00 2015-01-27 20:42:08.125 027 12523.48 183.28 54688.65 88888.00 2015-01-27 20:42:08.250 027 12523.52 183.32 54688.65 88888.00 2015-01-27 20:42:08.375 027 12523.55 183.30 54688.62 88888.00 2015-01-27 20:42:08.500 027 12523.52 183.30 54688.62 88888.00 2015-01-27 20:42:08.625 027 12523.50 183.30 54688.62 88888.00 2015-01-27 20:42:08.750 027 12523.50 183.30 54688.60 88888.00 2015-01-27 20:42:08.875 027 12523.48 183.30 54688.57 88888.00 2015-01-27 20:42:09.000 027 12523.50 183.35 54688.60 88888.00 2015-01-27 20:42:09.125 027 12523.42 183.32 54688.62 88888.00 2015-01-27 20:42:09.250 027 12523.40 183.32 54688.65 88888.00 2015-01-27 20:42:09.375 027 12523.45 183.30 54688.60 88888.00 2015-01-27 20:42:09.500 027 12523.48 183.30 54688.60 88888.00 2015-01-27 20:42:09.625 027 12523.45 183.30 54688.57 88888.00 2015-01-27 20:42:09.750 027 12523.45 183.30 54688.60 88888.00 2015-01-27 20:42:09.875 027 12523.40 183.35 54688.60 88888.00 2015-01-27 20:42:10.000 027 12523.38 183.35 54688.60 88888.00 2015-01-27 20:42:10.125 027 12523.38 183.35 54688.60 88888.00 2015-01-27 20:42:10.250 027 12523.35 183.32 54688.60 88888.00 2015-01-27 20:42:10.375 027 12523.35 183.32 54688.55 88888.00 2015-01-27 20:42:10.500 027 12523.35 183.32 54688.57 88888.00 2015-01-27 20:42:10.625 027 12523.40 183.35 54688.57 88888.00 2015-01-27 20:42:10.750 027 12523.45 183.32 54688.55 88888.00 2015-01-27 20:42:10.875 027 12523.42 183.30 54688.55 88888.00 2015-01-27 20:42:11.000 027 12523.35 183.35 54688.57 88888.00 2015-01-27 20:42:11.125 027 12523.38 183.35 54688.57 88888.00 2015-01-27 20:42:11.250 027 12523.38 183.32 54688.57 88888.00 2015-01-27 20:42:11.375 027 12523.38 183.30 54688.55 88888.00 2015-01-27 20:42:11.500 027 12523.33 183.32 54688.53 88888.00 2015-01-27 20:42:11.625 027 12523.23 183.32 54688.53 88888.00 2015-01-27 20:42:11.750 027 12523.30 183.35 54688.57 88888.00 2015-01-27 20:42:11.875 027 12523.33 183.32 54688.57 88888.00 2015-01-27 20:42:12.000 027 12523.33 183.32 54688.57 88888.00 2015-01-27 20:42:12.125 027 12523.30 183.32 54688.60 88888.00 2015-01-27 20:42:12.250 027 12523.33 183.35 54688.60 88888.00 2015-01-27 20:42:12.375 027 12523.35 183.38 54688.57 88888.00 2015-01-27 20:42:12.500 027 12523.35 183.35 54688.60 88888.00 2015-01-27 20:42:12.625 027 12523.33 183.35 54688.60 88888.00 2015-01-27 20:42:12.750 027 12523.27 183.28 54688.60 88888.00 2015-01-27 20:42:12.875 027 12523.30 183.30 54688.60 88888.00 2015-01-27 20:42:13.000 027 12523.33 183.32 54688.55 88888.00 2015-01-27 20:42:13.125 027 12523.30 183.32 54688.57 88888.00 2015-01-27 20:42:13.250 027 12523.27 183.32 54688.57 88888.00 2015-01-27 20:42:13.375 027 12523.30 183.32 54688.55 88888.00 2015-01-27 20:42:13.500 027 12523.35 183.32 54688.57 88888.00 2015-01-27 20:42:13.625 027 12523.35 183.35 54688.57 88888.00 2015-01-27 20:42:13.750 027 12523.33 183.35 54688.55 88888.00 2015-01-27 20:42:13.875 027 12523.25 183.30 54688.53 88888.00 2015-01-27 20:42:14.000 027 12523.25 183.28 54688.53 88888.00 2015-01-27 20:42:14.125 027 12523.20 183.30 54688.55 88888.00 2015-01-27 20:42:14.250 027 12523.25 183.32 54688.57 88888.00 2015-01-27 20:42:14.375 027 12523.25 183.35 54688.55 88888.00 2015-01-27 20:42:14.500 027 12523.17 183.32 54688.53 88888.00 2015-01-27 20:42:14.625 027 12523.20 183.35 54688.53 88888.00 2015-01-27 20:42:14.750 027 12523.25 183.35 54688.55 88888.00 2015-01-27 20:42:14.875 027 12523.23 183.32 54688.55 88888.00 2015-01-27 20:42:15.000 027 12523.15 183.32 54688.53 88888.00 2015-01-27 20:42:15.125 027 12523.10 183.30 54688.55 88888.00 2015-01-27 20:42:15.250 027 12523.10 183.32 54688.57 88888.00 2015-01-27 20:42:15.375 027 12523.23 183.32 54688.57 88888.00 2015-01-27 20:42:15.500 027 12523.27 183.32 54688.53 88888.00 2015-01-27 20:42:15.625 027 12523.27 183.35 54688.55 88888.00 2015-01-27 20:42:15.750 027 12523.25 183.35 54688.55 88888.00 2015-01-27 20:42:15.875 027 12523.23 183.32 54688.55 88888.00 2015-01-27 20:42:16.000 027 12523.25 183.35 54688.55 88888.00 2015-01-27 20:42:16.125 027 12523.33 183.35 54688.57 88888.00 2015-01-27 20:42:16.250 027 12523.25 183.30 54688.57 88888.00 2015-01-27 20:42:16.375 027 12523.23 183.30 54688.55 88888.00 2015-01-27 20:42:16.500 027 12523.23 183.32 54688.55 88888.00 2015-01-27 20:42:16.625 027 12523.17 183.35 54688.55 88888.00 2015-01-27 20:42:16.750 027 12523.12 183.32 54688.53 88888.00 2015-01-27 20:42:16.875 027 12523.12 183.32 54688.53 88888.00 2015-01-27 20:42:17.000 027 12523.10 183.32 54688.53 88888.00 2015-01-27 20:42:17.125 027 12523.12 183.32 54688.55 88888.00 2015-01-27 20:42:17.250 027 12523.20 183.35 54688.55 88888.00 2015-01-27 20:42:17.375 027 12523.23 183.32 54688.50 88888.00 2015-01-27 20:42:17.500 027 12523.17 183.32 54688.50 88888.00 2015-01-27 20:42:17.625 027 12523.12 183.35 54688.53 88888.00 2015-01-27 20:42:17.750 027 12523.08 183.32 54688.53 88888.00 2015-01-27 20:42:17.875 027 12523.08 183.32 54688.53 88888.00 2015-01-27 20:42:18.000 027 12523.10 183.35 54688.53 88888.00 2015-01-27 20:42:18.125 027 12523.12 183.35 54688.55 88888.00 2015-01-27 20:42:18.250 027 12523.10 183.28 54688.55 88888.00 2015-01-27 20:42:18.375 027 12523.05 183.30 54688.55 88888.00 2015-01-27 20:42:18.500 027 12523.02 183.30 54688.55 88888.00 2015-01-27 20:42:18.625 027 12523.05 183.30 54688.55 88888.00 2015-01-27 20:42:18.750 027 12523.02 183.32 54688.53 88888.00 2015-01-27 20:42:18.875 027 12523.02 183.32 54688.53 88888.00 2015-01-27 20:42:19.000 027 12523.02 183.30 54688.53 88888.00 2015-01-27 20:42:19.125 027 12523.02 183.30 54688.53 88888.00 2015-01-27 20:42:19.250 027 12523.02 183.28 54688.55 88888.00 2015-01-27 20:42:19.375 027 12523.08 183.28 54688.55 88888.00 2015-01-27 20:42:19.500 027 12523.08 183.28 54688.53 88888.00 2015-01-27 20:42:19.625 027 12523.10 183.28 54688.55 88888.00 2015-01-27 20:42:19.750 027 12523.12 183.30 54688.57 88888.00 2015-01-27 20:42:19.875 027 12523.05 183.30 54688.55 88888.00 2015-01-27 20:42:20.000 027 12523.02 183.28 54688.53 88888.00 2015-01-27 20:42:20.125 027 12523.08 183.28 54688.55 88888.00 2015-01-27 20:42:20.250 027 12523.00 183.28 54688.57 88888.00 2015-01-27 20:42:20.375 027 12523.05 183.25 54688.55 88888.00 2015-01-27 20:42:20.500 027 12523.05 183.25 54688.55 88888.00 2015-01-27 20:42:20.625 027 12523.00 183.25 54688.55 88888.00 2015-01-27 20:42:20.750 027 12522.95 183.22 54688.53 88888.00 2015-01-27 20:42:20.875 027 12523.00 183.25 54688.50 88888.00 2015-01-27 20:42:21.000 027 12523.02 183.28 54688.50 88888.00 2015-01-27 20:42:21.125 027 12523.05 183.25 54688.53 88888.00 2015-01-27 20:42:21.250 027 12522.95 183.25 54688.55 88888.00 2015-01-27 20:42:21.375 027 12522.95 183.25 54688.57 88888.00 2015-01-27 20:42:21.500 027 12522.95 183.25 54688.53 88888.00 2015-01-27 20:42:21.625 027 12522.98 183.25 54688.50 88888.00 2015-01-27 20:42:21.750 027 12523.00 183.20 54688.50 88888.00 2015-01-27 20:42:21.875 027 12523.00 183.20 54688.50 88888.00 2015-01-27 20:42:22.000 027 12523.00 183.22 54688.53 88888.00 2015-01-27 20:42:22.125 027 12523.05 183.22 54688.55 88888.00 2015-01-27 20:42:22.250 027 12522.98 183.22 54688.55 88888.00 2015-01-27 20:42:22.375 027 12523.08 183.22 54688.55 88888.00 2015-01-27 20:42:22.500 027 12523.05 183.20 54688.55 88888.00 2015-01-27 20:42:22.625 027 12522.98 183.20 54688.50 88888.00 2015-01-27 20:42:22.750 027 12522.92 183.20 54688.53 88888.00 2015-01-27 20:42:22.875 027 12522.95 183.20 54688.50 88888.00 2015-01-27 20:42:23.000 027 12522.95 183.18 54688.47 88888.00 2015-01-27 20:42:23.125 027 12522.92 183.18 54688.50 88888.00 2015-01-27 20:42:23.250 027 12522.90 183.15 54688.53 88888.00 2015-01-27 20:42:23.375 027 12522.95 183.15 54688.53 88888.00 2015-01-27 20:42:23.500 027 12522.92 183.15 54688.55 88888.00 2015-01-27 20:42:23.625 027 12522.88 183.15 54688.53 88888.00 2015-01-27 20:42:23.750 027 12522.92 183.18 54688.57 88888.00 2015-01-27 20:42:23.875 027 12522.95 183.18 54688.57 88888.00 2015-01-27 20:42:24.000 027 12523.00 183.15 54688.55 88888.00 2015-01-27 20:42:24.125 027 12523.02 183.12 54688.55 88888.00 2015-01-27 20:42:24.250 027 12522.90 183.10 54688.55 88888.00 2015-01-27 20:42:24.375 027 12522.90 183.10 54688.53 88888.00 2015-01-27 20:42:24.500 027 12523.00 183.10 54688.55 88888.00 2015-01-27 20:42:24.625 027 12523.08 183.10 54688.53 88888.00 2015-01-27 20:42:24.750 027 12523.05 183.07 54688.53 88888.00 2015-01-27 20:42:24.875 027 12522.95 183.10 54688.53 88888.00 2015-01-27 20:42:25.000 027 12522.98 183.07 54688.53 88888.00 2015-01-27 20:42:25.125 027 12522.92 183.05 54688.50 88888.00 2015-01-27 20:42:25.250 027 12522.92 183.03 54688.53 88888.00 2015-01-27 20:42:25.375 027 12523.00 183.05 54688.55 88888.00 2015-01-27 20:42:25.500 027 12523.00 183.05 54688.55 88888.00 2015-01-27 20:42:25.625 027 12523.02 183.05 54688.53 88888.00 2015-01-27 20:42:25.750 027 12523.00 183.03 54688.53 88888.00 2015-01-27 20:42:25.875 027 12522.92 183.00 54688.53 88888.00 2015-01-27 20:42:26.000 027 12523.00 183.00 54688.50 88888.00 2015-01-27 20:42:26.125 027 12523.00 183.00 54688.53 88888.00 2015-01-27 20:42:26.250 027 12522.98 182.97 54688.55 88888.00 2015-01-27 20:42:26.375 027 12523.00 182.97 54688.55 88888.00 2015-01-27 20:42:26.500 027 12523.08 182.97 54688.57 88888.00 2015-01-27 20:42:26.625 027 12523.05 182.95 54688.55 88888.00 2015-01-27 20:42:26.750 027 12522.98 182.93 54688.55 88888.00 2015-01-27 20:42:26.875 027 12522.95 182.93 54688.53 88888.00 2015-01-27 20:42:27.000 027 12522.92 182.88 54688.50 88888.00 2015-01-27 20:42:27.125 027 12522.92 182.90 54688.53 88888.00 2015-01-27 20:42:27.250 027 12522.92 182.88 54688.53 88888.00 2015-01-27 20:42:27.375 027 12522.95 182.85 54688.53 88888.00 2015-01-27 20:42:27.500 027 12522.92 182.82 54688.53 88888.00 2015-01-27 20:42:27.625 027 12522.95 182.82 54688.53 88888.00 2015-01-27 20:42:27.750 027 12522.92 182.82 54688.50 88888.00 2015-01-27 20:42:27.875 027 12522.90 182.82 54688.50 88888.00 2015-01-27 20:42:28.000 027 12522.90 182.80 54688.53 88888.00 2015-01-27 20:42:28.125 027 12522.83 182.82 54688.55 88888.00 2015-01-27 20:42:28.250 027 12522.77 182.80 54688.55 88888.00 2015-01-27 20:42:28.375 027 12522.80 182.80 54688.53 88888.00 2015-01-27 20:42:28.500 027 12522.83 182.78 54688.53 88888.00 2015-01-27 20:42:28.625 027 12522.83 182.78 54688.50 88888.00 2015-01-27 20:42:28.750 027 12522.88 182.78 54688.50 88888.00 2015-01-27 20:42:28.875 027 12522.83 182.75 54688.53 88888.00 2015-01-27 20:42:29.000 027 12522.88 182.75 54688.55 88888.00 2015-01-27 20:42:29.125 027 12522.90 182.75 54688.55 88888.00 2015-01-27 20:42:29.250 027 12522.85 182.72 54688.55 88888.00 2015-01-27 20:42:29.375 027 12522.80 182.75 54688.55 88888.00 2015-01-27 20:42:29.500 027 12522.70 182.68 54688.55 88888.00 2015-01-27 20:42:29.625 027 12522.75 182.70 54688.55 88888.00 2015-01-27 20:42:29.750 027 12522.83 182.70 54688.55 88888.00 2015-01-27 20:42:29.875 027 12522.92 182.70 54688.57 88888.00 2015-01-27 20:42:30.000 027 12522.92 182.62 54688.53 88888.00 2015-01-27 20:42:30.125 027 12522.90 182.62 54688.53 88888.00 2015-01-27 20:42:30.250 027 12522.88 182.62 54688.55 88888.00 2015-01-27 20:42:30.375 027 12522.83 182.65 54688.55 88888.00 2015-01-27 20:42:30.500 027 12522.80 182.62 54688.55 88888.00 2015-01-27 20:42:30.625 027 12522.80 182.62 54688.50 88888.00 2015-01-27 20:42:30.750 027 12522.83 182.60 54688.47 88888.00 2015-01-27 20:42:30.875 027 12522.80 182.60 54688.50 88888.00 2015-01-27 20:42:31.000 027 12522.80 182.57 54688.50 88888.00 2015-01-27 20:42:31.125 027 12522.73 182.57 54688.50 88888.00 2015-01-27 20:42:31.250 027 12522.65 182.57 54688.50 88888.00 2015-01-27 20:42:31.375 027 12522.73 182.57 54688.50 88888.00 2015-01-27 20:42:31.500 027 12522.80 182.57 54688.50 88888.00 2015-01-27 20:42:31.625 027 12522.80 182.57 54688.50 88888.00 2015-01-27 20:42:31.750 027 12522.77 182.60 54688.50 88888.00 2015-01-27 20:42:31.875 027 12522.73 182.57 54688.53 88888.00 2015-01-27 20:42:32.000 027 12522.75 182.55 54688.50 88888.00 2015-01-27 20:42:32.125 027 12522.80 182.57 54688.50 88888.00 2015-01-27 20:42:32.250 027 12522.77 182.60 54688.53 88888.00 2015-01-27 20:42:32.375 027 12522.77 182.57 54688.53 88888.00 2015-01-27 20:42:32.500 027 12522.77 182.53 54688.53 88888.00 2015-01-27 20:42:32.625 027 12522.73 182.53 54688.50 88888.00 2015-01-27 20:42:32.750 027 12522.73 182.55 54688.47 88888.00 2015-01-27 20:42:32.875 027 12522.70 182.55 54688.50 88888.00 2015-01-27 20:42:33.000 027 12522.70 182.55 54688.50 88888.00 2015-01-27 20:42:33.125 027 12522.75 182.53 54688.53 88888.00 2015-01-27 20:42:33.250 027 12522.83 182.47 54688.53 88888.00 2015-01-27 20:42:33.375 027 12522.80 182.53 54688.47 88888.00 2015-01-27 20:42:33.500 027 12522.75 182.53 54688.50 88888.00 2015-01-27 20:42:33.625 027 12522.77 182.53 54688.50 88888.00 2015-01-27 20:42:33.750 027 12522.73 182.53 54688.50 88888.00 2015-01-27 20:42:33.875 027 12522.70 182.53 54688.55 88888.00 2015-01-27 20:42:34.000 027 12522.70 182.53 54688.53 88888.00 2015-01-27 20:42:34.125 027 12522.70 182.50 54688.53 88888.00 2015-01-27 20:42:34.250 027 12522.67 182.50 54688.53 88888.00 2015-01-27 20:42:34.375 027 12522.75 182.50 54688.53 88888.00 2015-01-27 20:42:34.500 027 12522.70 182.50 54688.53 88888.00 2015-01-27 20:42:34.625 027 12522.70 182.50 54688.53 88888.00 2015-01-27 20:42:34.750 027 12522.67 182.50 54688.50 88888.00 2015-01-27 20:42:34.875 027 12522.65 182.47 54688.50 88888.00 2015-01-27 20:42:35.000 027 12522.65 182.43 54688.50 88888.00 2015-01-27 20:42:35.125 027 12522.65 182.45 54688.55 88888.00 2015-01-27 20:42:35.250 027 12522.55 182.45 54688.53 88888.00 2015-01-27 20:42:35.375 027 12522.58 182.47 54688.50 88888.00 2015-01-27 20:42:35.500 027 12522.58 182.47 54688.53 88888.00 2015-01-27 20:42:35.625 027 12522.58 182.45 54688.53 88888.00 2015-01-27 20:42:35.750 027 12522.62 182.45 54688.55 88888.00 2015-01-27 20:42:35.875 027 12522.67 182.43 54688.53 88888.00 2015-01-27 20:42:36.000 027 12522.67 182.40 54688.50 88888.00 2015-01-27 20:42:36.125 027 12522.60 182.38 54688.50 88888.00 2015-01-27 20:42:36.250 027 12522.60 182.38 54688.53 88888.00 2015-01-27 20:42:36.375 027 12522.62 182.40 54688.55 88888.00 2015-01-27 20:42:36.500 027 12522.65 182.43 54688.55 88888.00 2015-01-27 20:42:36.625 027 12522.55 182.40 54688.53 88888.00 2015-01-27 20:42:36.750 027 12522.48 182.38 54688.55 88888.00 2015-01-27 20:42:36.875 027 12522.50 182.35 54688.53 88888.00 2015-01-27 20:42:37.000 027 12522.52 182.32 54688.53 88888.00 2015-01-27 20:42:37.125 027 12522.55 182.35 54688.55 88888.00 2015-01-27 20:42:37.250 027 12522.52 182.38 54688.57 88888.00 2015-01-27 20:42:37.375 027 12522.52 182.38 54688.57 88888.00 2015-01-27 20:42:37.500 027 12522.52 182.38 54688.53 88888.00 2015-01-27 20:42:37.625 027 12522.52 182.35 54688.53 88888.00 2015-01-27 20:42:37.750 027 12522.52 182.32 54688.55 88888.00 2015-01-27 20:42:37.875 027 12522.58 182.30 54688.53 88888.00 2015-01-27 20:42:38.000 027 12522.52 182.30 54688.53 88888.00 2015-01-27 20:42:38.125 027 12522.50 182.32 54688.50 88888.00 2015-01-27 20:42:38.250 027 12522.48 182.30 54688.53 88888.00 2015-01-27 20:42:38.375 027 12522.52 182.28 54688.53 88888.00 2015-01-27 20:42:38.500 027 12522.55 182.30 54688.55 88888.00 2015-01-27 20:42:38.625 027 12522.52 182.28 54688.53 88888.00 2015-01-27 20:42:38.750 027 12522.50 182.28 54688.47 88888.00 2015-01-27 20:42:38.875 027 12522.45 182.28 54688.47 88888.00 2015-01-27 20:42:39.000 027 12522.42 182.25 54688.50 88888.00 2015-01-27 20:42:39.125 027 12522.48 182.22 54688.53 88888.00 2015-01-27 20:42:39.250 027 12522.55 182.22 54688.53 88888.00 2015-01-27 20:42:39.375 027 12522.58 182.25 54688.53 88888.00 2015-01-27 20:42:39.500 027 12522.52 182.25 54688.53 88888.00 2015-01-27 20:42:39.625 027 12522.52 182.22 54688.53 88888.00 2015-01-27 20:42:39.750 027 12522.52 182.22 54688.53 88888.00 2015-01-27 20:42:39.875 027 12522.52 182.22 54688.53 88888.00 2015-01-27 20:42:40.000 027 12522.48 182.18 54688.50 88888.00 2015-01-27 20:42:40.125 027 12522.45 182.18 54688.50 88888.00 2015-01-27 20:42:40.250 027 12522.45 182.18 54688.53 88888.00 2015-01-27 20:42:40.375 027 12522.45 182.20 54688.53 88888.00 2015-01-27 20:42:40.500 027 12522.48 182.20 54688.53 88888.00 2015-01-27 20:42:40.625 027 12522.50 182.15 54688.50 88888.00 2015-01-27 20:42:40.750 027 12522.55 182.15 54688.50 88888.00 2015-01-27 20:42:40.875 027 12522.52 182.15 54688.55 88888.00 2015-01-27 20:42:41.000 027 12522.48 182.15 54688.60 88888.00 2015-01-27 20:42:41.125 027 12522.42 182.18 54688.57 88888.00 2015-01-27 20:42:41.250 027 12522.48 182.18 54688.55 88888.00 2015-01-27 20:42:41.375 027 12522.58 182.18 54688.53 88888.00 2015-01-27 20:42:41.500 027 12522.58 182.18 54688.53 88888.00 2015-01-27 20:42:41.625 027 12522.60 182.15 54688.50 88888.00 2015-01-27 20:42:41.750 027 12522.62 182.15 54688.47 88888.00 2015-01-27 20:42:41.875 027 12522.60 182.18 54688.47 88888.00 2015-01-27 20:42:42.000 027 12522.60 182.18 54688.53 88888.00 2015-01-27 20:42:42.125 027 12522.58 182.15 54688.47 88888.00 2015-01-27 20:42:42.250 027 12522.50 182.12 54688.47 88888.00 2015-01-27 20:42:42.375 027 12522.52 182.12 54688.50 88888.00 2015-01-27 20:42:42.500 027 12522.52 182.10 54688.50 88888.00 2015-01-27 20:42:42.625 027 12522.52 182.12 54688.50 88888.00 2015-01-27 20:42:42.750 027 12522.60 182.15 54688.50 88888.00 2015-01-27 20:42:42.875 027 12522.62 182.15 54688.50 88888.00 2015-01-27 20:42:43.000 027 12522.60 182.18 54688.47 88888.00 2015-01-27 20:42:43.125 027 12522.58 182.15 54688.50 88888.00 2015-01-27 20:42:43.250 027 12522.52 182.15 54688.47 88888.00 2015-01-27 20:42:43.375 027 12522.60 182.12 54688.43 88888.00 2015-01-27 20:42:43.500 027 12522.55 182.10 54688.45 88888.00 2015-01-27 20:42:43.625 027 12522.58 182.10 54688.45 88888.00 2015-01-27 20:42:43.750 027 12522.60 182.15 54688.45 88888.00 2015-01-27 20:42:43.875 027 12522.60 182.15 54688.45 88888.00 2015-01-27 20:42:44.000 027 12522.58 182.15 54688.43 88888.00 2015-01-27 20:42:44.125 027 12522.55 182.15 54688.45 88888.00 2015-01-27 20:42:44.250 027 12522.50 182.12 54688.47 88888.00 2015-01-27 20:42:44.375 027 12522.52 182.12 54688.47 88888.00 2015-01-27 20:42:44.500 027 12522.55 182.10 54688.45 88888.00 2015-01-27 20:42:44.625 027 12522.60 182.10 54688.43 88888.00 2015-01-27 20:42:44.750 027 12522.62 182.07 54688.45 88888.00 2015-01-27 20:42:44.875 027 12522.58 182.12 54688.45 88888.00 2015-01-27 20:42:45.000 027 12522.58 182.12 54688.45 88888.00 2015-01-27 20:42:45.125 027 12522.50 182.10 54688.43 88888.00 2015-01-27 20:42:45.250 027 12522.50 182.10 54688.43 88888.00 2015-01-27 20:42:45.375 027 12522.55 182.10 54688.40 88888.00 2015-01-27 20:42:45.500 027 12522.55 182.10 54688.40 88888.00 2015-01-27 20:42:45.625 027 12522.58 182.10 54688.40 88888.00 2015-01-27 20:42:45.750 027 12522.60 182.10 54688.43 88888.00 2015-01-27 20:42:45.875 027 12522.60 182.12 54688.40 88888.00 2015-01-27 20:42:46.000 027 12522.55 182.07 54688.40 88888.00 2015-01-27 20:42:46.125 027 12522.55 182.05 54688.45 88888.00 2015-01-27 20:42:46.250 027 12522.50 182.00 54688.45 88888.00 2015-01-27 20:42:46.375 027 12522.50 182.03 54688.45 88888.00 2015-01-27 20:42:46.500 027 12522.52 182.05 54688.45 88888.00 2015-01-27 20:42:46.625 027 12522.60 182.05 54688.43 88888.00 2015-01-27 20:42:46.750 027 12522.58 182.05 54688.40 88888.00 2015-01-27 20:42:46.875 027 12522.52 182.05 54688.40 88888.00 2015-01-27 20:42:47.000 027 12522.55 182.07 54688.40 88888.00 2015-01-27 20:42:47.125 027 12522.55 182.07 54688.43 88888.00 2015-01-27 20:42:47.250 027 12522.55 182.03 54688.45 88888.00 2015-01-27 20:42:47.375 027 12522.60 182.03 54688.40 88888.00 2015-01-27 20:42:47.500 027 12522.58 182.05 54688.38 88888.00 2015-01-27 20:42:47.625 027 12522.58 182.00 54688.40 88888.00 2015-01-27 20:42:47.750 027 12522.58 182.03 54688.40 88888.00 2015-01-27 20:42:47.875 027 12522.52 182.03 54688.40 88888.00 2015-01-27 20:42:48.000 027 12522.52 181.97 54688.38 88888.00 2015-01-27 20:42:48.125 027 12522.55 182.00 54688.40 88888.00 2015-01-27 20:42:48.250 027 12522.60 182.05 54688.40 88888.00 2015-01-27 20:42:48.375 027 12522.60 182.05 54688.40 88888.00 2015-01-27 20:42:48.500 027 12522.55 182.05 54688.40 88888.00 2015-01-27 20:42:48.625 027 12522.58 182.00 54688.35 88888.00 2015-01-27 20:42:48.750 027 12522.65 182.00 54688.35 88888.00 2015-01-27 20:42:48.875 027 12522.62 182.03 54688.35 88888.00 2015-01-27 20:42:49.000 027 12522.67 182.07 54688.35 88888.00 2015-01-27 20:42:49.125 027 12522.70 182.05 54688.40 88888.00 2015-01-27 20:42:49.250 027 12522.67 182.00 54688.38 88888.00 2015-01-27 20:42:49.375 027 12522.73 182.03 54688.32 88888.00 2015-01-27 20:42:49.500 027 12522.77 182.05 54688.38 88888.00 2015-01-27 20:42:49.625 027 12522.80 182.05 54688.38 88888.00 2015-01-27 20:42:49.750 027 12522.75 182.03 54688.35 88888.00 2015-01-27 20:42:49.875 027 12522.75 182.03 54688.35 88888.00 2015-01-27 20:42:50.000 027 12522.83 181.97 54688.35 88888.00 2015-01-27 20:42:50.125 027 12522.85 182.00 54688.35 88888.00 2015-01-27 20:42:50.250 027 12522.77 182.00 54688.38 88888.00 2015-01-27 20:42:50.375 027 12522.80 182.03 54688.38 88888.00 2015-01-27 20:42:50.500 027 12522.77 181.97 54688.35 88888.00 2015-01-27 20:42:50.625 027 12522.80 182.00 54688.32 88888.00 2015-01-27 20:42:50.750 027 12522.92 181.97 54688.35 88888.00 2015-01-27 20:42:50.875 027 12522.88 181.97 54688.35 88888.00 2015-01-27 20:42:51.000 027 12522.88 181.97 54688.30 88888.00 2015-01-27 20:42:51.125 027 12522.88 181.95 54688.30 88888.00 2015-01-27 20:42:51.250 027 12522.90 181.95 54688.32 88888.00 2015-01-27 20:42:51.375 027 12522.92 181.97 54688.32 88888.00 2015-01-27 20:42:51.500 027 12522.88 181.93 54688.32 88888.00 2015-01-27 20:42:51.625 027 12522.85 181.95 54688.32 88888.00 2015-01-27 20:42:51.750 027 12522.83 181.93 54688.35 88888.00 2015-01-27 20:42:51.875 027 12522.90 181.95 54688.35 88888.00 2015-01-27 20:42:52.000 027 12522.83 181.93 54688.30 88888.00 2015-01-27 20:42:52.125 027 12522.75 181.93 54688.32 88888.00 2015-01-27 20:42:52.250 027 12522.75 181.90 54688.30 88888.00 2015-01-27 20:42:52.375 027 12522.85 181.90 54688.28 88888.00 2015-01-27 20:42:52.500 027 12522.90 181.90 54688.30 88888.00 2015-01-27 20:42:52.625 027 12522.95 181.93 54688.32 88888.00 2015-01-27 20:42:52.750 027 12522.92 181.93 54688.35 88888.00 2015-01-27 20:42:52.875 027 12522.90 181.90 54688.32 88888.00 2015-01-27 20:42:53.000 027 12522.92 181.90 54688.32 88888.00 2015-01-27 20:42:53.125 027 12522.95 181.90 54688.32 88888.00 2015-01-27 20:42:53.250 027 12522.95 181.85 54688.32 88888.00 2015-01-27 20:42:53.375 027 12522.95 181.88 54688.35 88888.00 2015-01-27 20:42:53.500 027 12522.90 181.88 54688.35 88888.00 2015-01-27 20:42:53.625 027 12522.88 181.85 54688.32 88888.00 2015-01-27 20:42:53.750 027 12522.92 181.82 54688.32 88888.00 2015-01-27 20:42:53.875 027 12522.98 181.85 54688.30 88888.00 2015-01-27 20:42:54.000 027 12522.95 181.82 54688.30 88888.00 2015-01-27 20:42:54.125 027 12522.95 181.82 54688.30 88888.00 2015-01-27 20:42:54.250 027 12523.02 181.80 54688.32 88888.00 2015-01-27 20:42:54.375 027 12523.05 181.78 54688.30 88888.00 2015-01-27 20:42:54.500 027 12523.00 181.75 54688.32 88888.00 2015-01-27 20:42:54.625 027 12522.90 181.80 54688.35 88888.00 2015-01-27 20:42:54.750 027 12522.85 181.78 54688.35 88888.00 2015-01-27 20:42:54.875 027 12522.98 181.78 54688.35 88888.00 2015-01-27 20:42:55.000 027 12523.00 181.78 54688.32 88888.00 2015-01-27 20:42:55.125 027 12523.00 181.75 54688.30 88888.00 2015-01-27 20:42:55.250 027 12523.00 181.72 54688.30 88888.00 2015-01-27 20:42:55.375 027 12523.00 181.70 54688.30 88888.00 2015-01-27 20:42:55.500 027 12523.00 181.68 54688.28 88888.00 2015-01-27 20:42:55.625 027 12523.02 181.65 54688.28 88888.00 2015-01-27 20:42:55.750 027 12523.02 181.65 54688.30 88888.00 2015-01-27 20:42:55.875 027 12523.12 181.68 54688.28 88888.00 2015-01-27 20:42:56.000 027 12523.08 181.68 54688.28 88888.00 2015-01-27 20:42:56.125 027 12523.08 181.68 54688.30 88888.00 2015-01-27 20:42:56.250 027 12523.05 181.65 54688.28 88888.00 2015-01-27 20:42:56.375 027 12523.08 181.62 54688.28 88888.00 2015-01-27 20:42:56.500 027 12523.10 181.62 54688.28 88888.00 2015-01-27 20:42:56.625 027 12523.05 181.65 54688.30 88888.00 2015-01-27 20:42:56.750 027 12523.02 181.65 54688.30 88888.00 2015-01-27 20:42:56.875 027 12523.00 181.62 54688.30 88888.00 2015-01-27 20:42:57.000 027 12523.08 181.62 54688.28 88888.00 2015-01-27 20:42:57.125 027 12523.05 181.60 54688.30 88888.00 2015-01-27 20:42:57.250 027 12523.05 181.60 54688.30 88888.00 2015-01-27 20:42:57.375 027 12523.05 181.60 54688.32 88888.00 2015-01-27 20:42:57.500 027 12522.98 181.60 54688.28 88888.00 2015-01-27 20:42:57.625 027 12522.92 181.57 54688.30 88888.00 2015-01-27 20:42:57.750 027 12523.00 181.57 54688.30 88888.00 2015-01-27 20:42:57.875 027 12523.02 181.55 54688.32 88888.00 2015-01-27 20:42:58.000 027 12523.05 181.55 54688.30 88888.00 2015-01-27 20:42:58.125 027 12523.02 181.55 54688.30 88888.00 2015-01-27 20:42:58.250 027 12523.02 181.55 54688.30 88888.00 2015-01-27 20:42:58.375 027 12522.92 181.55 54688.30 88888.00 2015-01-27 20:42:58.500 027 12522.92 181.47 54688.28 88888.00 2015-01-27 20:42:58.625 027 12522.95 181.50 54688.28 88888.00 2015-01-27 20:42:58.750 027 12523.02 181.53 54688.30 88888.00 2015-01-27 20:42:58.875 027 12523.08 181.53 54688.30 88888.00 2015-01-27 20:42:59.000 027 12523.10 181.50 54688.32 88888.00 2015-01-27 20:42:59.125 027 12523.08 181.47 54688.30 88888.00 2015-01-27 20:42:59.250 027 12523.05 181.43 54688.32 88888.00 2015-01-27 20:42:59.375 027 12523.08 181.47 54688.32 88888.00 2015-01-27 20:42:59.500 027 12523.10 181.47 54688.30 88888.00 2015-01-27 20:42:59.625 027 12523.10 181.45 54688.30 88888.00 2015-01-27 20:42:59.750 027 12523.15 181.43 54688.28 88888.00 2015-01-27 20:42:59.875 027 12523.17 181.47 54688.30 88888.00 2015-01-27 20:43:00.000 027 12523.15 181.45 54688.30 88888.00 2015-01-27 20:43:00.125 027 12523.10 181.45 54688.30 88888.00 2015-01-27 20:43:00.250 027 12523.12 181.40 54688.30 88888.00 2015-01-27 20:43:00.375 027 12523.12 181.40 54688.30 88888.00 2015-01-27 20:43:00.500 027 12523.08 181.38 54688.30 88888.00 2015-01-27 20:43:00.625 027 12523.10 181.35 54688.28 88888.00 2015-01-27 20:43:00.750 027 12523.20 181.35 54688.30 88888.00 2015-01-27 20:43:00.875 027 12523.20 181.38 54688.28 88888.00 2015-01-27 20:43:01.000 027 12523.17 181.35 54688.28 88888.00 2015-01-27 20:43:01.125 027 12523.15 181.35 54688.28 88888.00 2015-01-27 20:43:01.250 027 12523.10 181.30 54688.28 88888.00 2015-01-27 20:43:01.375 027 12523.17 181.32 54688.28 88888.00 2015-01-27 20:43:01.500 027 12523.25 181.30 54688.28 88888.00 2015-01-27 20:43:01.625 027 12523.23 181.32 54688.28 88888.00 2015-01-27 20:43:01.750 027 12523.23 181.32 54688.28 88888.00 2015-01-27 20:43:01.875 027 12523.17 181.35 54688.28 88888.00 2015-01-27 20:43:02.000 027 12523.20 181.30 54688.25 88888.00 2015-01-27 20:43:02.125 027 12523.23 181.28 54688.25 88888.00 2015-01-27 20:43:02.250 027 12523.20 181.25 54688.28 88888.00 2015-01-27 20:43:02.375 027 12523.20 181.25 54688.25 88888.00 2015-01-27 20:43:02.500 027 12523.20 181.20 54688.22 88888.00 2015-01-27 20:43:02.625 027 12523.25 181.22 54688.25 88888.00 2015-01-27 20:43:02.750 027 12523.30 181.25 54688.22 88888.00 2015-01-27 20:43:02.875 027 12523.33 181.20 54688.25 88888.00 2015-01-27 20:43:03.000 027 12523.30 181.18 54688.25 88888.00 2015-01-27 20:43:03.125 027 12523.35 181.12 54688.22 88888.00 2015-01-27 20:43:03.250 027 12523.40 181.15 54688.25 88888.00 2015-01-27 20:43:03.375 027 12523.40 181.15 54688.25 88888.00 2015-01-27 20:43:03.500 027 12523.35 181.15 54688.28 88888.00 2015-01-27 20:43:03.625 027 12523.33 181.12 54688.28 88888.00 2015-01-27 20:43:03.750 027 12523.33 181.10 54688.28 88888.00 2015-01-27 20:43:03.875 027 12523.35 181.05 54688.28 88888.00 2015-01-27 20:43:04.000 027 12523.30 181.03 54688.22 88888.00 2015-01-27 20:43:04.125 027 12523.27 181.03 54688.28 88888.00 2015-01-27 20:43:04.250 027 12523.23 181.00 54688.28 88888.00 2015-01-27 20:43:04.375 027 12523.27 181.00 54688.28 88888.00 2015-01-27 20:43:04.500 027 12523.27 180.97 54688.28 88888.00 2015-01-27 20:43:04.625 027 12523.27 181.00 54688.28 88888.00 2015-01-27 20:43:04.750 027 12523.30 181.00 54688.25 88888.00 2015-01-27 20:43:04.875 027 12523.35 180.97 54688.25 88888.00 2015-01-27 20:43:05.000 027 12523.35 180.93 54688.22 88888.00 2015-01-27 20:43:05.125 027 12523.27 180.93 54688.28 88888.00 2015-01-27 20:43:05.250 027 12523.17 180.88 54688.25 88888.00 2015-01-27 20:43:05.375 027 12523.23 180.85 54688.25 88888.00 2015-01-27 20:43:05.500 027 12523.27 180.85 54688.25 88888.00 2015-01-27 20:43:05.625 027 12523.30 180.88 54688.25 88888.00 2015-01-27 20:43:05.750 027 12523.30 180.85 54688.25 88888.00 2015-01-27 20:43:05.875 027 12523.40 180.85 54688.28 88888.00 2015-01-27 20:43:06.000 027 12523.45 180.82 54688.25 88888.00 2015-01-27 20:43:06.125 027 12523.35 180.80 54688.25 88888.00 2015-01-27 20:43:06.250 027 12523.30 180.75 54688.25 88888.00 2015-01-27 20:43:06.375 027 12523.35 180.75 54688.25 88888.00 2015-01-27 20:43:06.500 027 12523.42 180.75 54688.25 88888.00 2015-01-27 20:43:06.625 027 12523.45 180.72 54688.25 88888.00 2015-01-27 20:43:06.750 027 12523.45 180.70 54688.25 88888.00 2015-01-27 20:43:06.875 027 12523.45 180.68 54688.25 88888.00 2015-01-27 20:43:07.000 027 12523.48 180.68 54688.25 88888.00 2015-01-27 20:43:07.125 027 12523.40 180.65 54688.28 88888.00 2015-01-27 20:43:07.250 027 12523.35 180.62 54688.28 88888.00 2015-01-27 20:43:07.375 027 12523.40 180.65 54688.28 88888.00 2015-01-27 20:43:07.500 027 12523.50 180.65 54688.28 88888.00 2015-01-27 20:43:07.625 027 12523.45 180.62 54688.28 88888.00 2015-01-27 20:43:07.750 027 12523.45 180.60 54688.28 88888.00 2015-01-27 20:43:07.875 027 12523.45 180.57 54688.25 88888.00 2015-01-27 20:43:08.000 027 12523.48 180.55 54688.28 88888.00 2015-01-27 20:43:08.125 027 12523.48 180.55 54688.25 88888.00 2015-01-27 20:43:08.250 027 12523.45 180.47 54688.28 88888.00 2015-01-27 20:43:08.375 027 12523.50 180.47 54688.25 88888.00 2015-01-27 20:43:08.500 027 12523.45 180.47 54688.25 88888.00 2015-01-27 20:43:08.625 027 12523.45 180.50 54688.25 88888.00 2015-01-27 20:43:08.750 027 12523.48 180.47 54688.22 88888.00 2015-01-27 20:43:08.875 027 12523.42 180.43 54688.22 88888.00 2015-01-27 20:43:09.000 027 12523.35 180.40 54688.25 88888.00 2015-01-27 20:43:09.125 027 12523.35 180.43 54688.32 88888.00 2015-01-27 20:43:09.250 027 12523.40 180.40 54688.30 88888.00 2015-01-27 20:43:09.375 027 12523.45 180.40 54688.28 88888.00 2015-01-27 20:43:09.500 027 12523.45 180.43 54688.30 88888.00 2015-01-27 20:43:09.625 027 12523.48 180.40 54688.28 88888.00 2015-01-27 20:43:09.750 027 12523.48 180.35 54688.28 88888.00 2015-01-27 20:43:09.875 027 12523.45 180.35 54688.28 88888.00 2015-01-27 20:43:10.000 027 12523.48 180.32 54688.28 88888.00 2015-01-27 20:43:10.125 027 12523.50 180.28 54688.30 88888.00 2015-01-27 20:43:10.250 027 12523.40 180.25 54688.28 88888.00 2015-01-27 20:43:10.375 027 12523.38 180.25 54688.28 88888.00 2015-01-27 20:43:10.500 027 12523.38 180.25 54688.28 88888.00 2015-01-27 20:43:10.625 027 12523.48 180.28 54688.30 88888.00 2015-01-27 20:43:10.750 027 12523.45 180.25 54688.30 88888.00 2015-01-27 20:43:10.875 027 12523.40 180.25 54688.28 88888.00 2015-01-27 20:43:11.000 027 12523.42 180.25 54688.28 88888.00 2015-01-27 20:43:11.125 027 12523.45 180.25 54688.28 88888.00 2015-01-27 20:43:11.250 027 12523.38 180.20 54688.30 88888.00 2015-01-27 20:43:11.375 027 12523.38 180.18 54688.30 88888.00 2015-01-27 20:43:11.500 027 12523.40 180.20 54688.30 88888.00 2015-01-27 20:43:11.625 027 12523.48 180.20 54688.30 88888.00 2015-01-27 20:43:11.750 027 12523.45 180.15 54688.30 88888.00 2015-01-27 20:43:11.875 027 12523.40 180.15 54688.30 88888.00 2015-01-27 20:43:12.000 027 12523.38 180.15 54688.28 88888.00 2015-01-27 20:43:12.125 027 12523.40 180.15 54688.28 88888.00 2015-01-27 20:43:12.250 027 12523.38 180.15 54688.25 88888.00 2015-01-27 20:43:12.375 027 12523.40 180.15 54688.25 88888.00 2015-01-27 20:43:12.500 027 12523.42 180.15 54688.25 88888.00 2015-01-27 20:43:12.625 027 12523.48 180.15 54688.25 88888.00 2015-01-27 20:43:12.750 027 12523.50 180.15 54688.25 88888.00 2015-01-27 20:43:12.875 027 12523.48 180.15 54688.25 88888.00 2015-01-27 20:43:13.000 027 12523.42 180.12 54688.25 88888.00 2015-01-27 20:43:13.125 027 12523.40 180.15 54688.25 88888.00 2015-01-27 20:43:13.250 027 12523.40 180.12 54688.25 88888.00 2015-01-27 20:43:13.375 027 12523.42 180.15 54688.25 88888.00 2015-01-27 20:43:13.500 027 12523.38 180.15 54688.28 88888.00 2015-01-27 20:43:13.625 027 12523.42 180.15 54688.25 88888.00 2015-01-27 20:43:13.750 027 12523.50 180.12 54688.22 88888.00 2015-01-27 20:43:13.875 027 12523.48 180.10 54688.22 88888.00 2015-01-27 20:43:14.000 027 12523.45 180.10 54688.25 88888.00 2015-01-27 20:43:14.125 027 12523.45 180.12 54688.25 88888.00 2015-01-27 20:43:14.250 027 12523.42 180.10 54688.22 88888.00 2015-01-27 20:43:14.375 027 12523.40 180.12 54688.25 88888.00 2015-01-27 20:43:14.500 027 12523.45 180.15 54688.25 88888.00 2015-01-27 20:43:14.625 027 12523.48 180.15 54688.25 88888.00 2015-01-27 20:43:14.750 027 12523.48 180.12 54688.20 88888.00 2015-01-27 20:43:14.875 027 12523.52 180.10 54688.20 88888.00 2015-01-27 20:43:15.000 027 12523.52 180.12 54688.18 88888.00 2015-01-27 20:43:15.125 027 12523.50 180.12 54688.18 88888.00 2015-01-27 20:43:15.250 027 12523.50 180.10 54688.18 88888.00 2015-01-27 20:43:15.375 027 12523.58 180.12 54688.18 88888.00 2015-01-27 20:43:15.500 027 12523.60 180.15 54688.18 88888.00 2015-01-27 20:43:15.625 027 12523.62 180.18 54688.18 88888.00 2015-01-27 20:43:15.750 027 12523.60 180.15 54688.18 88888.00 2015-01-27 20:43:15.875 027 12523.60 180.15 54688.18 88888.00 2015-01-27 20:43:16.000 027 12523.65 180.18 54688.20 88888.00 2015-01-27 20:43:16.125 027 12523.62 180.18 54688.18 88888.00 2015-01-27 20:43:16.250 027 12523.52 180.18 54688.15 88888.00 2015-01-27 20:43:16.375 027 12523.55 180.20 54688.15 88888.00 2015-01-27 20:43:16.500 027 12523.58 180.20 54688.15 88888.00 2015-01-27 20:43:16.625 027 12523.58 180.20 54688.15 88888.00 2015-01-27 20:43:16.750 027 12523.62 180.18 54688.12 88888.00 2015-01-27 20:43:16.875 027 12523.62 180.18 54688.10 88888.00 2015-01-27 20:43:17.000 027 12523.58 180.18 54688.12 88888.00 2015-01-27 20:43:17.125 027 12523.67 180.22 54688.12 88888.00 2015-01-27 20:43:17.250 027 12523.67 180.25 54688.15 88888.00 2015-01-27 20:43:17.375 027 12523.75 180.22 54688.10 88888.00 2015-01-27 20:43:17.500 027 12523.77 180.22 54688.10 88888.00 2015-01-27 20:43:17.625 027 12523.83 180.22 54688.10 88888.00 2015-01-27 20:43:17.750 027 12523.85 180.25 54688.10 88888.00 2015-01-27 20:43:17.875 027 12523.88 180.25 54688.07 88888.00 2015-01-27 20:43:18.000 027 12523.85 180.25 54688.05 88888.00 2015-01-27 20:43:18.125 027 12523.75 180.25 54688.07 88888.00 2015-01-27 20:43:18.250 027 12523.77 180.28 54688.10 88888.00 2015-01-27 20:43:18.375 027 12523.85 180.28 54688.10 88888.00 2015-01-27 20:43:18.500 027 12523.85 180.30 54688.07 88888.00 2015-01-27 20:43:18.625 027 12523.85 180.32 54688.05 88888.00 2015-01-27 20:43:18.750 027 12523.98 180.35 54688.07 88888.00 2015-01-27 20:43:18.875 027 12523.92 180.32 54688.05 88888.00 2015-01-27 20:43:19.000 027 12523.83 180.30 54688.00 88888.00 2015-01-27 20:43:19.125 027 12523.80 180.32 54688.00 88888.00 2015-01-27 20:43:19.250 027 12523.83 180.38 54688.03 88888.00 2015-01-27 20:43:19.375 027 12523.88 180.35 54688.00 88888.00 2015-01-27 20:43:19.500 027 12523.88 180.38 54688.00 88888.00 2015-01-27 20:43:19.625 027 12523.92 180.38 54688.00 88888.00 2015-01-27 20:43:19.750 027 12523.95 180.38 54688.00 88888.00 2015-01-27 20:43:19.875 027 12523.98 180.38 54688.00 88888.00 2015-01-27 20:43:20.000 027 12524.02 180.38 54687.95 88888.00 2015-01-27 20:43:20.125 027 12524.00 180.38 54687.97 88888.00 2015-01-27 20:43:20.250 027 12523.98 180.38 54687.97 88888.00 2015-01-27 20:43:20.375 027 12524.00 180.38 54687.97 88888.00 2015-01-27 20:43:20.500 027 12523.98 180.38 54687.95 88888.00 2015-01-27 20:43:20.625 027 12524.00 180.40 54687.95 88888.00 2015-01-27 20:43:20.750 027 12524.02 180.43 54687.93 88888.00 2015-01-27 20:43:20.875 027 12523.95 180.40 54687.88 88888.00 2015-01-27 20:43:21.000 027 12524.00 180.45 54687.90 88888.00 2015-01-27 20:43:21.125 027 12524.00 180.45 54687.93 88888.00 2015-01-27 20:43:21.250 027 12524.05 180.43 54687.93 88888.00 2015-01-27 20:43:21.375 027 12524.12 180.43 54687.90 88888.00 2015-01-27 20:43:21.500 027 12524.12 180.45 54687.90 88888.00 2015-01-27 20:43:21.625 027 12524.05 180.47 54687.90 88888.00 2015-01-27 20:43:21.750 027 12524.15 180.47 54687.93 88888.00 2015-01-27 20:43:21.875 027 12524.17 180.50 54687.93 88888.00 2015-01-27 20:43:22.000 027 12524.12 180.47 54687.90 88888.00 2015-01-27 20:43:22.125 027 12524.10 180.45 54687.90 88888.00 2015-01-27 20:43:22.250 027 12524.10 180.43 54687.85 88888.00 2015-01-27 20:43:22.375 027 12524.20 180.45 54687.88 88888.00 2015-01-27 20:43:22.500 027 12524.20 180.47 54687.90 88888.00 2015-01-27 20:43:22.625 027 12524.20 180.50 54687.93 88888.00 2015-01-27 20:43:22.750 027 12524.23 180.50 54687.93 88888.00 2015-01-27 20:43:22.875 027 12524.25 180.45 54687.90 88888.00 2015-01-27 20:43:23.000 027 12524.25 180.45 54687.88 88888.00 2015-01-27 20:43:23.125 027 12524.17 180.45 54687.88 88888.00 2015-01-27 20:43:23.250 027 12524.12 180.45 54687.82 88888.00 2015-01-27 20:43:23.375 027 12524.12 180.47 54687.78 88888.00 2015-01-27 20:43:23.500 027 12524.15 180.45 54687.80 88888.00 2015-01-27 20:43:23.625 027 12524.17 180.45 54687.80 88888.00 2015-01-27 20:43:23.750 027 12524.20 180.47 54687.82 88888.00 2015-01-27 20:43:23.875 027 12524.20 180.45 54687.80 88888.00 2015-01-27 20:43:24.000 027 12524.20 180.45 54687.72 88888.00 2015-01-27 20:43:24.125 027 12524.17 180.47 54687.78 88888.00 2015-01-27 20:43:24.250 027 12524.17 180.47 54687.80 88888.00 2015-01-27 20:43:24.375 027 12524.25 180.47 54687.78 88888.00 2015-01-27 20:43:24.500 027 12524.20 180.47 54687.75 88888.00 2015-01-27 20:43:24.625 027 12524.17 180.45 54687.75 88888.00 2015-01-27 20:43:24.750 027 12524.23 180.47 54687.75 88888.00 2015-01-27 20:43:24.875 027 12524.25 180.47 54687.75 88888.00 2015-01-27 20:43:25.000 027 12524.33 180.45 54687.72 88888.00 2015-01-27 20:43:25.125 027 12524.30 180.43 54687.72 88888.00 2015-01-27 20:43:25.250 027 12524.25 180.45 54687.75 88888.00 2015-01-27 20:43:25.375 027 12524.23 180.45 54687.75 88888.00 2015-01-27 20:43:25.500 027 12524.30 180.45 54687.75 88888.00 2015-01-27 20:43:25.625 027 12524.40 180.45 54687.78 88888.00 2015-01-27 20:43:25.750 027 12524.38 180.45 54687.75 88888.00 2015-01-27 20:43:25.875 027 12524.35 180.45 54687.70 88888.00 2015-01-27 20:43:26.000 027 12524.38 180.40 54687.65 88888.00 2015-01-27 20:43:26.125 027 12524.35 180.43 54687.72 88888.00 2015-01-27 20:43:26.250 027 12524.25 180.43 54687.70 88888.00 2015-01-27 20:43:26.375 027 12524.27 180.43 54687.68 88888.00 2015-01-27 20:43:26.500 027 12524.30 180.40 54687.68 88888.00 2015-01-27 20:43:26.625 027 12524.33 180.43 54687.70 88888.00 2015-01-27 20:43:26.750 027 12524.38 180.43 54687.70 88888.00 2015-01-27 20:43:26.875 027 12524.33 180.38 54687.65 88888.00 2015-01-27 20:43:27.000 027 12524.33 180.38 54687.68 88888.00 2015-01-27 20:43:27.125 027 12524.30 180.38 54687.68 88888.00 2015-01-27 20:43:27.250 027 12524.23 180.40 54687.68 88888.00 2015-01-27 20:43:27.375 027 12524.25 180.45 54687.70 88888.00 2015-01-27 20:43:27.500 027 12524.25 180.43 54687.68 88888.00 2015-01-27 20:43:27.625 027 12524.20 180.40 54687.68 88888.00 2015-01-27 20:43:27.750 027 12524.27 180.40 54687.68 88888.00 2015-01-27 20:43:27.875 027 12524.40 180.38 54687.68 88888.00 2015-01-27 20:43:28.000 027 12524.42 180.35 54687.72 88888.00 2015-01-27 20:43:28.125 027 12524.30 180.38 54687.78 88888.00 2015-01-27 20:43:28.250 027 12524.23 180.35 54687.78 88888.00 2015-01-27 20:43:28.375 027 12524.23 180.38 54687.75 88888.00 2015-01-27 20:43:28.500 027 12524.17 180.38 54687.72 88888.00 2015-01-27 20:43:28.625 027 12524.20 180.40 54687.72 88888.00 2015-01-27 20:43:28.750 027 12524.25 180.38 54687.72 88888.00 2015-01-27 20:43:28.875 027 12524.27 180.43 54687.72 88888.00 2015-01-27 20:43:29.000 027 12524.27 180.40 54687.72 88888.00 2015-01-27 20:43:29.125 027 12524.25 180.35 54687.75 88888.00 2015-01-27 20:43:29.250 027 12524.17 180.32 54687.75 88888.00 2015-01-27 20:43:29.375 027 12524.25 180.35 54687.72 88888.00 2015-01-27 20:43:29.500 027 12524.23 180.38 54687.75 88888.00 2015-01-27 20:43:29.625 027 12524.20 180.40 54687.72 88888.00 2015-01-27 20:43:29.750 027 12524.17 180.38 54687.72 88888.00 2015-01-27 20:43:29.875 027 12524.17 180.38 54687.75 88888.00 2015-01-27 20:43:30.000 027 12524.23 180.35 54687.72 88888.00 2015-01-27 20:43:30.125 027 12524.23 180.35 54687.72 88888.00 2015-01-27 20:43:30.250 027 12524.17 180.32 54687.72 88888.00 2015-01-27 20:43:30.375 027 12524.20 180.30 54687.72 88888.00 2015-01-27 20:43:30.500 027 12524.23 180.32 54687.70 88888.00 2015-01-27 20:43:30.625 027 12524.12 180.32 54687.72 88888.00 2015-01-27 20:43:30.750 027 12524.15 180.35 54687.70 88888.00 2015-01-27 20:43:30.875 027 12524.17 180.35 54687.72 88888.00 2015-01-27 20:43:31.000 027 12524.23 180.30 54687.72 88888.00 2015-01-27 20:43:31.125 027 12524.17 180.30 54687.78 88888.00 2015-01-27 20:43:31.250 027 12524.20 180.30 54687.75 88888.00 2015-01-27 20:43:31.375 027 12524.20 180.30 54687.75 88888.00 2015-01-27 20:43:31.500 027 12524.12 180.25 54687.75 88888.00 2015-01-27 20:43:31.625 027 12524.15 180.28 54687.78 88888.00 2015-01-27 20:43:31.750 027 12524.17 180.30 54687.78 88888.00 2015-01-27 20:43:31.875 027 12524.15 180.32 54687.78 88888.00 2015-01-27 20:43:32.000 027 12524.17 180.30 54687.78 88888.00 2015-01-27 20:43:32.125 027 12524.23 180.28 54687.80 88888.00 2015-01-27 20:43:32.250 027 12524.17 180.22 54687.78 88888.00 2015-01-27 20:43:32.375 027 12524.23 180.22 54687.80 88888.00 2015-01-27 20:43:32.500 027 12524.25 180.25 54687.80 88888.00 2015-01-27 20:43:32.625 027 12524.30 180.25 54687.82 88888.00 2015-01-27 20:43:32.750 027 12524.20 180.28 54687.82 88888.00 2015-01-27 20:43:32.875 027 12524.17 180.30 54687.82 88888.00 2015-01-27 20:43:33.000 027 12524.25 180.28 54687.80 88888.00 2015-01-27 20:43:33.125 027 12524.20 180.28 54687.80 88888.00 2015-01-27 20:43:33.250 027 12524.15 180.22 54687.85 88888.00 2015-01-27 20:43:33.375 027 12524.15 180.22 54687.82 88888.00 2015-01-27 20:43:33.500 027 12524.12 180.22 54687.85 88888.00 2015-01-27 20:43:33.625 027 12524.15 180.25 54687.85 88888.00 2015-01-27 20:43:33.750 027 12524.15 180.28 54687.85 88888.00 2015-01-27 20:43:33.875 027 12524.20 180.28 54687.85 88888.00 2015-01-27 20:43:34.000 027 12524.23 180.28 54687.85 88888.00 2015-01-27 20:43:34.125 027 12524.23 180.28 54687.88 88888.00 2015-01-27 20:43:34.250 027 12524.20 180.30 54687.88 88888.00 2015-01-27 20:43:34.375 027 12524.23 180.32 54687.90 88888.00 2015-01-27 20:43:34.500 027 12524.23 180.35 54687.90 88888.00 2015-01-27 20:43:34.625 027 12524.20 180.30 54687.90 88888.00 2015-01-27 20:43:34.750 027 12524.17 180.28 54687.88 88888.00 2015-01-27 20:43:34.875 027 12524.20 180.28 54687.90 88888.00 2015-01-27 20:43:35.000 027 12524.23 180.30 54687.90 88888.00 2015-01-27 20:43:35.125 027 12524.23 180.30 54687.88 88888.00 2015-01-27 20:43:35.250 027 12524.23 180.32 54687.85 88888.00 2015-01-27 20:43:35.375 027 12524.27 180.38 54687.93 88888.00 2015-01-27 20:43:35.500 027 12524.35 180.38 54687.93 88888.00 2015-01-27 20:43:35.625 027 12524.30 180.35 54687.93 88888.00 2015-01-27 20:43:35.750 027 12524.27 180.32 54687.93 88888.00 2015-01-27 20:43:35.875 027 12524.30 180.32 54687.93 88888.00 2015-01-27 20:43:36.000 027 12524.25 180.30 54687.93 88888.00 2015-01-27 20:43:36.125 027 12524.23 180.38 54687.93 88888.00 2015-01-27 20:43:36.250 027 12524.25 180.38 54687.90 88888.00 2015-01-27 20:43:36.375 027 12524.25 180.38 54687.90 88888.00 2015-01-27 20:43:36.500 027 12524.35 180.32 54687.90 88888.00 2015-01-27 20:43:36.625 027 12524.33 180.35 54687.90 88888.00 2015-01-27 20:43:36.750 027 12524.30 180.32 54687.88 88888.00 2015-01-27 20:43:36.875 027 12524.17 180.32 54687.88 88888.00 2015-01-27 20:43:37.000 027 12524.23 180.35 54687.88 88888.00 2015-01-27 20:43:37.125 027 12524.25 180.38 54687.93 88888.00 2015-01-27 20:43:37.250 027 12524.27 180.32 54687.93 88888.00 2015-01-27 20:43:37.375 027 12524.33 180.35 54687.90 88888.00 2015-01-27 20:43:37.500 027 12524.33 180.35 54687.90 88888.00 2015-01-27 20:43:37.625 027 12524.38 180.32 54687.90 88888.00 2015-01-27 20:43:37.750 027 12524.30 180.32 54687.90 88888.00 2015-01-27 20:43:37.875 027 12524.30 180.38 54687.93 88888.00 2015-01-27 20:43:38.000 027 12524.27 180.40 54687.90 88888.00 2015-01-27 20:43:38.125 027 12524.27 180.40 54687.90 88888.00 2015-01-27 20:43:38.250 027 12524.27 180.38 54687.93 88888.00 2015-01-27 20:43:38.375 027 12524.25 180.35 54687.90 88888.00 2015-01-27 20:43:38.500 027 12524.25 180.35 54687.90 88888.00 2015-01-27 20:43:38.625 027 12524.27 180.38 54687.88 88888.00 2015-01-27 20:43:38.750 027 12524.30 180.40 54687.90 88888.00 2015-01-27 20:43:38.875 027 12524.27 180.38 54687.90 88888.00 2015-01-27 20:43:39.000 027 12524.23 180.35 54687.93 88888.00 2015-01-27 20:43:39.125 027 12524.27 180.38 54687.95 88888.00 2015-01-27 20:43:39.250 027 12524.27 180.38 54687.95 88888.00 2015-01-27 20:43:39.375 027 12524.35 180.38 54687.95 88888.00 2015-01-27 20:43:39.500 027 12524.35 180.38 54687.93 88888.00 2015-01-27 20:43:39.625 027 12524.25 180.38 54687.90 88888.00 2015-01-27 20:43:39.750 027 12524.27 180.40 54687.90 88888.00 2015-01-27 20:43:39.875 027 12524.33 180.40 54687.90 88888.00 2015-01-27 20:43:40.000 027 12524.30 180.45 54687.90 88888.00 2015-01-27 20:43:40.125 027 12524.30 180.43 54687.88 88888.00 2015-01-27 20:43:40.250 027 12524.27 180.40 54687.90 88888.00 2015-01-27 20:43:40.375 027 12524.30 180.43 54687.93 88888.00 2015-01-27 20:43:40.500 027 12524.33 180.43 54687.93 88888.00 2015-01-27 20:43:40.625 027 12524.33 180.43 54687.90 88888.00 2015-01-27 20:43:40.750 027 12524.30 180.43 54687.88 88888.00 2015-01-27 20:43:40.875 027 12524.25 180.45 54687.88 88888.00 2015-01-27 20:43:41.000 027 12524.27 180.45 54687.85 88888.00 2015-01-27 20:43:41.125 027 12524.33 180.45 54687.88 88888.00 2015-01-27 20:43:41.250 027 12524.30 180.43 54687.88 88888.00 2015-01-27 20:43:41.375 027 12524.25 180.43 54687.88 88888.00 2015-01-27 20:43:41.500 027 12524.25 180.43 54687.88 88888.00 2015-01-27 20:43:41.625 027 12524.27 180.40 54687.88 88888.00 2015-01-27 20:43:41.750 027 12524.33 180.43 54687.88 88888.00 2015-01-27 20:43:41.875 027 12524.27 180.43 54687.88 88888.00 2015-01-27 20:43:42.000 027 12524.20 180.43 54687.90 88888.00 2015-01-27 20:43:42.125 027 12524.20 180.43 54687.90 88888.00 2015-01-27 20:43:42.250 027 12524.20 180.45 54687.85 88888.00 2015-01-27 20:43:42.375 027 12524.25 180.47 54687.88 88888.00 2015-01-27 20:43:42.500 027 12524.17 180.47 54687.90 88888.00 2015-01-27 20:43:42.625 027 12524.15 180.47 54687.88 88888.00 2015-01-27 20:43:42.750 027 12524.20 180.47 54687.88 88888.00 2015-01-27 20:43:42.875 027 12524.20 180.47 54687.85 88888.00 2015-01-27 20:43:43.000 027 12524.20 180.47 54687.85 88888.00 2015-01-27 20:43:43.125 027 12524.17 180.47 54687.88 88888.00 2015-01-27 20:43:43.250 027 12524.17 180.47 54687.88 88888.00 2015-01-27 20:43:43.375 027 12524.27 180.50 54687.88 88888.00 2015-01-27 20:43:43.500 027 12524.27 180.53 54687.85 88888.00 2015-01-27 20:43:43.625 027 12524.25 180.53 54687.85 88888.00 2015-01-27 20:43:43.750 027 12524.23 180.53 54687.85 88888.00 2015-01-27 20:43:43.875 027 12524.25 180.50 54687.85 88888.00 2015-01-27 20:43:44.000 027 12524.25 180.47 54687.82 88888.00 2015-01-27 20:43:44.125 027 12524.23 180.50 54687.85 88888.00 2015-01-27 20:43:44.250 027 12524.23 180.53 54687.85 88888.00 2015-01-27 20:43:44.375 027 12524.25 180.53 54687.85 88888.00 2015-01-27 20:43:44.500 027 12524.20 180.50 54687.85 88888.00 2015-01-27 20:43:44.625 027 12524.20 180.50 54687.85 88888.00 2015-01-27 20:43:44.750 027 12524.20 180.53 54687.88 88888.00 2015-01-27 20:43:44.875 027 12524.25 180.53 54687.85 88888.00 2015-01-27 20:43:45.000 027 12524.33 180.50 54687.80 88888.00 2015-01-27 20:43:45.125 027 12524.23 180.55 54687.82 88888.00 2015-01-27 20:43:45.250 027 12524.20 180.55 54687.85 88888.00 2015-01-27 20:43:45.375 027 12524.23 180.53 54687.85 88888.00 2015-01-27 20:43:45.500 027 12524.15 180.50 54687.85 88888.00 2015-01-27 20:43:45.625 027 12524.12 180.53 54687.80 88888.00 2015-01-27 20:43:45.750 027 12524.15 180.57 54687.85 88888.00 2015-01-27 20:43:45.875 027 12524.17 180.55 54687.85 88888.00 2015-01-27 20:43:46.000 027 12524.23 180.53 54687.85 88888.00 2015-01-27 20:43:46.125 027 12524.12 180.50 54687.88 88888.00 2015-01-27 20:43:46.250 027 12524.15 180.50 54687.88 88888.00 2015-01-27 20:43:46.375 027 12524.23 180.47 54687.85 88888.00 2015-01-27 20:43:46.500 027 12524.20 180.47 54687.82 88888.00 2015-01-27 20:43:46.625 027 12524.23 180.47 54687.85 88888.00 2015-01-27 20:43:46.750 027 12524.20 180.50 54687.88 88888.00 2015-01-27 20:43:46.875 027 12524.23 180.50 54687.85 88888.00 2015-01-27 20:43:47.000 027 12524.17 180.50 54687.88 88888.00 2015-01-27 20:43:47.125 027 12524.15 180.50 54687.88 88888.00 2015-01-27 20:43:47.250 027 12524.12 180.53 54687.88 88888.00 2015-01-27 20:43:47.375 027 12524.20 180.53 54687.85 88888.00 2015-01-27 20:43:47.500 027 12524.10 180.55 54687.85 88888.00 2015-01-27 20:43:47.625 027 12524.10 180.53 54687.85 88888.00 2015-01-27 20:43:47.750 027 12524.15 180.53 54687.85 88888.00 2015-01-27 20:43:47.875 027 12524.12 180.53 54687.82 88888.00 2015-01-27 20:43:48.000 027 12524.10 180.50 54687.85 88888.00 2015-01-27 20:43:48.125 027 12524.12 180.50 54687.90 88888.00 2015-01-27 20:43:48.250 027 12524.10 180.50 54687.88 88888.00 2015-01-27 20:43:48.375 027 12524.15 180.50 54687.85 88888.00 2015-01-27 20:43:48.500 027 12524.17 180.53 54687.88 88888.00 2015-01-27 20:43:48.625 027 12524.15 180.55 54687.85 88888.00 2015-01-27 20:43:48.750 027 12524.10 180.55 54687.85 88888.00 2015-01-27 20:43:48.875 027 12524.10 180.53 54687.82 88888.00 2015-01-27 20:43:49.000 027 12524.10 180.53 54687.80 88888.00 2015-01-27 20:43:49.125 027 12524.05 180.50 54687.85 88888.00 2015-01-27 20:43:49.250 027 12524.02 180.47 54687.88 88888.00 2015-01-27 20:43:49.375 027 12524.02 180.53 54687.82 88888.00 2015-01-27 20:43:49.500 027 12524.05 180.47 54687.88 88888.00 2015-01-27 20:43:49.625 027 12524.12 180.53 54687.88 88888.00 2015-01-27 20:43:49.750 027 12524.08 180.53 54687.85 88888.00 2015-01-27 20:43:49.875 027 12524.05 180.55 54687.85 88888.00 2015-01-27 20:43:50.000 027 12524.02 180.57 54687.85 88888.00 2015-01-27 20:43:50.125 027 12524.02 180.57 54687.88 88888.00 2015-01-27 20:43:50.250 027 12524.00 180.55 54687.88 88888.00 2015-01-27 20:43:50.375 027 12524.05 180.57 54687.88 88888.00 2015-01-27 20:43:50.500 027 12524.02 180.60 54687.85 88888.00 2015-01-27 20:43:50.625 027 12524.00 180.62 54687.88 88888.00 2015-01-27 20:43:50.750 027 12524.02 180.60 54687.88 88888.00 2015-01-27 20:43:50.875 027 12524.05 180.60 54687.85 88888.00 2015-01-27 20:43:51.000 027 12524.08 180.57 54687.85 88888.00 2015-01-27 20:43:51.125 027 12524.05 180.60 54687.88 88888.00 2015-01-27 20:43:51.250 027 12524.00 180.60 54687.90 88888.00 2015-01-27 20:43:51.375 027 12524.02 180.60 54687.88 88888.00 2015-01-27 20:43:51.500 027 12523.98 180.60 54687.88 88888.00 2015-01-27 20:43:51.625 027 12523.95 180.62 54687.88 88888.00 2015-01-27 20:43:51.750 027 12523.90 180.62 54687.90 88888.00 2015-01-27 20:43:51.875 027 12523.88 180.62 54687.90 88888.00 2015-01-27 20:43:52.000 027 12523.85 180.60 54687.88 88888.00 2015-01-27 20:43:52.125 027 12523.77 180.60 54687.90 88888.00 2015-01-27 20:43:52.250 027 12523.83 180.62 54687.90 88888.00 2015-01-27 20:43:52.375 027 12523.90 180.62 54687.90 88888.00 2015-01-27 20:43:52.500 027 12523.92 180.60 54687.90 88888.00 2015-01-27 20:43:52.625 027 12523.92 180.62 54687.90 88888.00 2015-01-27 20:43:52.750 027 12523.90 180.62 54687.90 88888.00 2015-01-27 20:43:52.875 027 12523.90 180.62 54687.88 88888.00 2015-01-27 20:43:53.000 027 12523.92 180.65 54687.85 88888.00 2015-01-27 20:43:53.125 027 12523.92 180.65 54687.88 88888.00 2015-01-27 20:43:53.250 027 12523.88 180.65 54687.88 88888.00 2015-01-27 20:43:53.375 027 12523.83 180.65 54687.90 88888.00 2015-01-27 20:43:53.500 027 12523.83 180.70 54687.90 88888.00 2015-01-27 20:43:53.625 027 12523.88 180.72 54687.95 88888.00 2015-01-27 20:43:53.750 027 12523.90 180.70 54687.95 88888.00 2015-01-27 20:43:53.875 027 12523.90 180.68 54687.93 88888.00 2015-01-27 20:43:54.000 027 12523.88 180.70 54687.93 88888.00 2015-01-27 20:43:54.125 027 12523.83 180.70 54687.93 88888.00 2015-01-27 20:43:54.250 027 12523.80 180.70 54687.95 88888.00 2015-01-27 20:43:54.375 027 12523.88 180.70 54687.93 88888.00 2015-01-27 20:43:54.500 027 12523.83 180.70 54687.90 88888.00 2015-01-27 20:43:54.625 027 12523.80 180.72 54687.93 88888.00 2015-01-27 20:43:54.750 027 12523.75 180.75 54687.93 88888.00 2015-01-27 20:43:54.875 027 12523.75 180.75 54687.93 88888.00 2015-01-27 20:43:55.000 027 12523.73 180.75 54687.93 88888.00 2015-01-27 20:43:55.125 027 12523.75 180.75 54687.93 88888.00 2015-01-27 20:43:55.250 027 12523.80 180.72 54687.95 88888.00 2015-01-27 20:43:55.375 027 12523.83 180.75 54687.93 88888.00 2015-01-27 20:43:55.500 027 12523.73 180.78 54687.93 88888.00 2015-01-27 20:43:55.625 027 12523.77 180.78 54687.90 88888.00 2015-01-27 20:43:55.750 027 12523.80 180.75 54687.90 88888.00 2015-01-27 20:43:55.875 027 12523.83 180.78 54687.88 88888.00 2015-01-27 20:43:56.000 027 12523.83 180.78 54687.90 88888.00 2015-01-27 20:43:56.125 027 12523.88 180.78 54687.93 88888.00 2015-01-27 20:43:56.250 027 12523.85 180.78 54687.93 88888.00 2015-01-27 20:43:56.375 027 12523.80 180.78 54687.90 88888.00 2015-01-27 20:43:56.500 027 12523.80 180.80 54687.85 88888.00 2015-01-27 20:43:56.625 027 12523.77 180.82 54687.88 88888.00 2015-01-27 20:43:56.750 027 12523.75 180.82 54687.88 88888.00 2015-01-27 20:43:56.875 027 12523.73 180.80 54687.88 88888.00 2015-01-27 20:43:57.000 027 12523.83 180.82 54687.90 88888.00 2015-01-27 20:43:57.125 027 12523.90 180.88 54687.90 88888.00 2015-01-27 20:43:57.250 027 12523.85 180.85 54687.88 88888.00 2015-01-27 20:43:57.375 027 12523.83 180.85 54687.90 88888.00 2015-01-27 20:43:57.500 027 12523.77 180.85 54687.90 88888.00 2015-01-27 20:43:57.625 027 12523.83 180.88 54687.90 88888.00 2015-01-27 20:43:57.750 027 12523.88 180.90 54687.93 88888.00 2015-01-27 20:43:57.875 027 12523.92 180.90 54687.90 88888.00 2015-01-27 20:43:58.000 027 12523.98 180.88 54687.90 88888.00 2015-01-27 20:43:58.125 027 12523.95 180.88 54687.93 88888.00 2015-01-27 20:43:58.250 027 12523.90 180.93 54687.93 88888.00 2015-01-27 20:43:58.375 027 12523.95 180.97 54687.90 88888.00 2015-01-27 20:43:58.500 027 12523.92 180.95 54687.90 88888.00 2015-01-27 20:43:58.625 027 12523.88 180.95 54687.88 88888.00 2015-01-27 20:43:58.750 027 12523.92 180.95 54687.90 88888.00 2015-01-27 20:43:58.875 027 12523.98 180.97 54687.93 88888.00 2015-01-27 20:43:59.000 027 12524.02 181.00 54687.88 88888.00 2015-01-27 20:43:59.125 027 12524.00 181.00 54687.88 88888.00 2015-01-27 20:43:59.250 027 12523.95 180.95 54687.93 88888.00 2015-01-27 20:43:59.375 027 12524.00 180.97 54687.93 88888.00 2015-01-27 20:43:59.500 027 12523.98 181.00 54687.90 88888.00 2015-01-27 20:43:59.625 027 12524.02 181.03 54687.90 88888.00 2015-01-27 20:43:59.750 027 12524.05 181.03 54687.88 88888.00 2015-01-27 20:43:59.875 027 12524.02 181.03 54687.93 88888.00 2015-01-27 20:44:00.000 027 12524.00 181.05 54687.93 88888.00 2015-01-27 20:44:00.125 027 12523.98 181.07 54687.93 88888.00 2015-01-27 20:44:00.250 027 12523.98 181.07 54687.90 88888.00 2015-01-27 20:44:00.375 027 12524.02 181.07 54687.93 88888.00 2015-01-27 20:44:00.500 027 12524.00 181.10 54687.90 88888.00 2015-01-27 20:44:00.625 027 12523.98 181.10 54687.88 88888.00 2015-01-27 20:44:00.750 027 12524.00 181.07 54687.85 88888.00 2015-01-27 20:44:00.875 027 12523.92 181.07 54687.88 88888.00 2015-01-27 20:44:01.000 027 12523.92 181.12 54687.88 88888.00 2015-01-27 20:44:01.125 027 12523.98 181.12 54687.90 88888.00 2015-01-27 20:44:01.250 027 12524.00 181.12 54687.93 88888.00 2015-01-27 20:44:01.375 027 12524.05 181.12 54687.93 88888.00 2015-01-27 20:44:01.500 027 12524.10 181.12 54687.90 88888.00 2015-01-27 20:44:01.625 027 12524.12 181.12 54687.88 88888.00 2015-01-27 20:44:01.750 027 12524.10 181.12 54687.90 88888.00 2015-01-27 20:44:01.875 027 12524.12 181.12 54687.88 88888.00 2015-01-27 20:44:02.000 027 12524.08 181.12 54687.85 88888.00 2015-01-27 20:44:02.125 027 12524.02 181.12 54687.85 88888.00 2015-01-27 20:44:02.250 027 12524.00 181.12 54687.82 88888.00 2015-01-27 20:44:02.375 027 12524.00 181.12 54687.80 88888.00 2015-01-27 20:44:02.500 027 12524.02 181.12 54687.82 88888.00 2015-01-27 20:44:02.625 027 12524.00 181.12 54687.82 88888.00 2015-01-27 20:44:02.750 027 12524.05 181.15 54687.82 88888.00 2015-01-27 20:44:02.875 027 12524.10 181.18 54687.82 88888.00 2015-01-27 20:44:03.000 027 12524.02 181.18 54687.80 88888.00 2015-01-27 20:44:03.125 027 12524.02 181.15 54687.85 88888.00 2015-01-27 20:44:03.250 027 12524.02 181.12 54687.88 88888.00 2015-01-27 20:44:03.375 027 12524.08 181.15 54687.82 88888.00 2015-01-27 20:44:03.500 027 12524.10 181.18 54687.80 88888.00 2015-01-27 20:44:03.625 027 12524.10 181.18 54687.82 88888.00 2015-01-27 20:44:03.750 027 12524.05 181.15 54687.80 88888.00 2015-01-27 20:44:03.875 027 12524.05 181.15 54687.78 88888.00 2015-01-27 20:44:04.000 027 12524.08 181.18 54687.78 88888.00 2015-01-27 20:44:04.125 027 12524.08 181.18 54687.82 88888.00 2015-01-27 20:44:04.250 027 12524.05 181.15 54687.82 88888.00 2015-01-27 20:44:04.375 027 12524.05 181.20 54687.80 88888.00 2015-01-27 20:44:04.500 027 12524.08 181.25 54687.80 88888.00 2015-01-27 20:44:04.625 027 12524.08 181.22 54687.80 88888.00 2015-01-27 20:44:04.750 027 12524.08 181.20 54687.80 88888.00 2015-01-27 20:44:04.875 027 12524.10 181.22 54687.82 88888.00 2015-01-27 20:44:05.000 027 12524.12 181.20 54687.80 88888.00 2015-01-27 20:44:05.125 027 12524.12 181.20 54687.80 88888.00 2015-01-27 20:44:05.250 027 12524.08 181.20 54687.82 88888.00 2015-01-27 20:44:05.375 027 12524.08 181.20 54687.80 88888.00 2015-01-27 20:44:05.500 027 12524.12 181.20 54687.80 88888.00 2015-01-27 20:44:05.625 027 12524.20 181.25 54687.82 88888.00 2015-01-27 20:44:05.750 027 12524.20 181.22 54687.80 88888.00 2015-01-27 20:44:05.875 027 12524.20 181.22 54687.82 88888.00 2015-01-27 20:44:06.000 027 12524.30 181.22 54687.80 88888.00 2015-01-27 20:44:06.125 027 12524.35 181.22 54687.80 88888.00 2015-01-27 20:44:06.250 027 12524.35 181.20 54687.80 88888.00 2015-01-27 20:44:06.375 027 12524.38 181.25 54687.80 88888.00 2015-01-27 20:44:06.500 027 12524.33 181.25 54687.82 88888.00 2015-01-27 20:44:06.625 027 12524.25 181.25 54687.82 88888.00 2015-01-27 20:44:06.750 027 12524.33 181.25 54687.82 88888.00 2015-01-27 20:44:06.875 027 12524.40 181.25 54687.78 88888.00 2015-01-27 20:44:07.000 027 12524.38 181.25 54687.78 88888.00 2015-01-27 20:44:07.125 027 12524.38 181.28 54687.78 88888.00 2015-01-27 20:44:07.250 027 12524.35 181.22 54687.78 88888.00 2015-01-27 20:44:07.375 027 12524.33 181.20 54687.75 88888.00 2015-01-27 20:44:07.500 027 12524.33 181.20 54687.78 88888.00 2015-01-27 20:44:07.625 027 12524.42 181.25 54687.75 88888.00 2015-01-27 20:44:07.750 027 12524.42 181.25 54687.75 88888.00 2015-01-27 20:44:07.875 027 12524.35 181.25 54687.75 88888.00 2015-01-27 20:44:08.000 027 12524.40 181.25 54687.75 88888.00 2015-01-27 20:44:08.125 027 12524.45 181.28 54687.78 88888.00 2015-01-27 20:44:08.250 027 12524.42 181.22 54687.80 88888.00 2015-01-27 20:44:08.375 027 12524.42 181.25 54687.78 88888.00 2015-01-27 20:44:08.500 027 12524.42 181.28 54687.80 88888.00 2015-01-27 20:44:08.625 027 12524.42 181.28 54687.78 88888.00 2015-01-27 20:44:08.750 027 12524.38 181.28 54687.80 88888.00 2015-01-27 20:44:08.875 027 12524.35 181.25 54687.80 88888.00 2015-01-27 20:44:09.000 027 12524.40 181.28 54687.80 88888.00 2015-01-27 20:44:09.125 027 12524.40 181.25 54687.75 88888.00 2015-01-27 20:44:09.250 027 12524.42 181.25 54687.80 88888.00 2015-01-27 20:44:09.375 027 12524.48 181.28 54687.78 88888.00 2015-01-27 20:44:09.500 027 12524.45 181.28 54687.78 88888.00 2015-01-27 20:44:09.625 027 12524.40 181.25 54687.78 88888.00 2015-01-27 20:44:09.750 027 12524.40 181.22 54687.78 88888.00 2015-01-27 20:44:09.875 027 12524.48 181.22 54687.78 88888.00 2015-01-27 20:44:10.000 027 12524.50 181.25 54687.75 88888.00 2015-01-27 20:44:10.125 027 12524.40 181.28 54687.78 88888.00 2015-01-27 20:44:10.250 027 12524.38 181.25 54687.78 88888.00 2015-01-27 20:44:10.375 027 12524.48 181.25 54687.75 88888.00 2015-01-27 20:44:10.500 027 12524.45 181.25 54687.75 88888.00 2015-01-27 20:44:10.625 027 12524.40 181.20 54687.75 88888.00 2015-01-27 20:44:10.750 027 12524.45 181.22 54687.75 88888.00 2015-01-27 20:44:10.875 027 12524.58 181.22 54687.75 88888.00 2015-01-27 20:44:11.000 027 12524.55 181.20 54687.72 88888.00 2015-01-27 20:44:11.125 027 12524.50 181.20 54687.72 88888.00 2015-01-27 20:44:11.250 027 12524.42 181.22 54687.75 88888.00 2015-01-27 20:44:11.375 027 12524.52 181.25 54687.75 88888.00 2015-01-27 20:44:11.500 027 12524.55 181.28 54687.78 88888.00 2015-01-27 20:44:11.625 027 12524.52 181.22 54687.72 88888.00 2015-01-27 20:44:11.750 027 12524.52 181.22 54687.72 88888.00 2015-01-27 20:44:11.875 027 12524.48 181.25 54687.72 88888.00 2015-01-27 20:44:12.000 027 12524.50 181.22 54687.78 88888.00 2015-01-27 20:44:12.125 027 12524.50 181.25 54687.80 88888.00 2015-01-27 20:44:12.250 027 12524.48 181.22 54687.80 88888.00 2015-01-27 20:44:12.375 027 12524.48 181.22 54687.78 88888.00 2015-01-27 20:44:12.500 027 12524.40 181.25 54687.75 88888.00 2015-01-27 20:44:12.625 027 12524.40 181.25 54687.75 88888.00 2015-01-27 20:44:12.750 027 12524.48 181.28 54687.75 88888.00 2015-01-27 20:44:12.875 027 12524.45 181.25 54687.75 88888.00 2015-01-27 20:44:13.000 027 12524.38 181.25 54687.75 88888.00 2015-01-27 20:44:13.125 027 12524.42 181.22 54687.78 88888.00 2015-01-27 20:44:13.250 027 12524.48 181.20 54687.78 88888.00 2015-01-27 20:44:13.375 027 12524.55 181.25 54687.80 88888.00 2015-01-27 20:44:13.500 027 12524.48 181.25 54687.80 88888.00 2015-01-27 20:44:13.625 027 12524.45 181.28 54687.78 88888.00 2015-01-27 20:44:13.750 027 12524.48 181.25 54687.78 88888.00 2015-01-27 20:44:13.875 027 12524.48 181.25 54687.78 88888.00 2015-01-27 20:44:14.000 027 12524.48 181.25 54687.78 88888.00 2015-01-27 20:44:14.125 027 12524.50 181.22 54687.75 88888.00 2015-01-27 20:44:14.250 027 12524.50 181.20 54687.72 88888.00 2015-01-27 20:44:14.375 027 12524.52 181.25 54687.75 88888.00 2015-01-27 20:44:14.500 027 12524.48 181.28 54687.75 88888.00 2015-01-27 20:44:14.625 027 12524.45 181.28 54687.70 88888.00 2015-01-27 20:44:14.750 027 12524.50 181.28 54687.72 88888.00 2015-01-27 20:44:14.875 027 12524.50 181.28 54687.72 88888.00 2015-01-27 20:44:15.000 027 12524.52 181.32 54687.72 88888.00 2015-01-27 20:44:15.125 027 12524.50 181.32 54687.75 88888.00 2015-01-27 20:44:15.250 027 12524.50 181.30 54687.75 88888.00 2015-01-27 20:44:15.375 027 12524.52 181.32 54687.72 88888.00 2015-01-27 20:44:15.500 027 12524.58 181.35 54687.72 88888.00 2015-01-27 20:44:15.625 027 12524.55 181.35 54687.75 88888.00 2015-01-27 20:44:15.750 027 12524.55 181.32 54687.75 88888.00 2015-01-27 20:44:15.875 027 12524.55 181.32 54687.78 88888.00 2015-01-27 20:44:16.000 027 12524.55 181.38 54687.78 88888.00 2015-01-27 20:44:16.125 027 12524.48 181.38 54687.75 88888.00 2015-01-27 20:44:16.250 027 12524.48 181.38 54687.72 88888.00 2015-01-27 20:44:16.375 027 12524.55 181.40 54687.72 88888.00 2015-01-27 20:44:16.500 027 12524.62 181.40 54687.70 88888.00 2015-01-27 20:44:16.625 027 12524.60 181.40 54687.65 88888.00 2015-01-27 20:44:16.750 027 12524.52 181.43 54687.70 88888.00 2015-01-27 20:44:16.875 027 12524.52 181.43 54687.65 88888.00 2015-01-27 20:44:17.000 027 12524.50 181.43 54687.65 88888.00 2015-01-27 20:44:17.125 027 12524.48 181.43 54687.68 88888.00 2015-01-27 20:44:17.250 027 12524.50 181.43 54687.68 88888.00 2015-01-27 20:44:17.375 027 12524.55 181.50 54687.72 88888.00 2015-01-27 20:44:17.500 027 12524.60 181.50 54687.72 88888.00 2015-01-27 20:44:17.625 027 12524.62 181.50 54687.68 88888.00 2015-01-27 20:44:17.750 027 12524.62 181.55 54687.68 88888.00 2015-01-27 20:44:17.875 027 12524.60 181.55 54687.68 88888.00 2015-01-27 20:44:18.000 027 12524.50 181.57 54687.68 88888.00 2015-01-27 20:44:18.125 027 12524.52 181.60 54687.68 88888.00 2015-01-27 20:44:18.250 027 12524.52 181.57 54687.65 88888.00 2015-01-27 20:44:18.375 027 12524.58 181.60 54687.68 88888.00 2015-01-27 20:44:18.500 027 12524.58 181.60 54687.65 88888.00 2015-01-27 20:44:18.625 027 12524.55 181.60 54687.68 88888.00 2015-01-27 20:44:18.750 027 12524.52 181.62 54687.65 88888.00 2015-01-27 20:44:18.875 027 12524.55 181.62 54687.62 88888.00 2015-01-27 20:44:19.000 027 12524.52 181.65 54687.62 88888.00 2015-01-27 20:44:19.125 027 12524.55 181.70 54687.62 88888.00 2015-01-27 20:44:19.250 027 12524.55 181.75 54687.60 88888.00 2015-01-27 20:44:19.375 027 12524.58 181.75 54687.62 88888.00 2015-01-27 20:44:19.500 027 12524.58 181.78 54687.62 88888.00 2015-01-27 20:44:19.625 027 12524.52 181.80 54687.62 88888.00 2015-01-27 20:44:19.750 027 12524.60 181.80 54687.62 88888.00 2015-01-27 20:44:19.875 027 12524.60 181.82 54687.60 88888.00 2015-01-27 20:44:20.000 027 12524.55 181.82 54687.55 88888.00 2015-01-27 20:44:20.125 027 12524.58 181.85 54687.60 88888.00 2015-01-27 20:44:20.250 027 12524.58 181.90 54687.62 88888.00 2015-01-27 20:44:20.375 027 12524.60 181.90 54687.62 88888.00 2015-01-27 20:44:20.500 027 12524.62 181.88 54687.57 88888.00 2015-01-27 20:44:20.625 027 12524.65 181.90 54687.60 88888.00 2015-01-27 20:44:20.750 027 12524.62 181.93 54687.57 88888.00 2015-01-27 20:44:20.875 027 12524.65 181.90 54687.57 88888.00 2015-01-27 20:44:21.000 027 12524.65 181.93 54687.53 88888.00 2015-01-27 20:44:21.125 027 12524.62 181.95 54687.57 88888.00 2015-01-27 20:44:21.250 027 12524.62 182.00 54687.60 88888.00 2015-01-27 20:44:21.375 027 12524.70 182.05 54687.60 88888.00 2015-01-27 20:44:21.500 027 12524.70 182.05 54687.57 88888.00 2015-01-27 20:44:21.625 027 12524.67 182.05 54687.55 88888.00 2015-01-27 20:44:21.750 027 12524.70 182.07 54687.53 88888.00 2015-01-27 20:44:21.875 027 12524.73 182.15 54687.53 88888.00 2015-01-27 20:44:22.000 027 12524.77 182.18 54687.53 88888.00 2015-01-27 20:44:22.125 027 12524.75 182.18 54687.55 88888.00 2015-01-27 20:44:22.250 027 12524.70 182.18 54687.50 88888.00 2015-01-27 20:44:22.375 027 12524.67 182.18 54687.55 88888.00 2015-01-27 20:44:22.500 027 12524.65 182.25 54687.57 88888.00 2015-01-27 20:44:22.625 027 12524.67 182.28 54687.60 88888.00 2015-01-27 20:44:22.750 027 12524.65 182.30 54687.57 88888.00 2015-01-27 20:44:22.875 027 12524.67 182.30 54687.53 88888.00 2015-01-27 20:44:23.000 027 12524.62 182.28 54687.47 88888.00 2015-01-27 20:44:23.125 027 12524.60 182.28 54687.50 88888.00 2015-01-27 20:44:23.250 027 12524.55 182.30 54687.47 88888.00 2015-01-27 20:44:23.375 027 12524.62 182.35 54687.50 88888.00 2015-01-27 20:44:23.500 027 12524.70 182.38 54687.50 88888.00 2015-01-27 20:44:23.625 027 12524.65 182.38 54687.53 88888.00 2015-01-27 20:44:23.750 027 12524.60 182.38 54687.50 88888.00 2015-01-27 20:44:23.875 027 12524.58 182.40 54687.50 88888.00 2015-01-27 20:44:24.000 027 12524.58 182.43 54687.50 88888.00 2015-01-27 20:44:24.125 027 12524.55 182.47 54687.53 88888.00 2015-01-27 20:44:24.250 027 12524.52 182.50 54687.55 88888.00 2015-01-27 20:44:24.375 027 12524.55 182.53 54687.50 88888.00 2015-01-27 20:44:24.500 027 12524.60 182.50 54687.43 88888.00 2015-01-27 20:44:24.625 027 12524.65 182.53 54687.45 88888.00 2015-01-27 20:44:24.750 027 12524.62 182.55 54687.45 88888.00 2015-01-27 20:44:24.875 027 12524.58 182.55 54687.43 88888.00 2015-01-27 20:44:25.000 027 12524.65 182.62 54687.43 88888.00 2015-01-27 20:44:25.125 027 12524.70 182.60 54687.43 88888.00 2015-01-27 20:44:25.250 027 12524.60 182.57 54687.43 88888.00 2015-01-27 20:44:25.375 027 12524.58 182.62 54687.40 88888.00 2015-01-27 20:44:25.500 027 12524.62 182.70 54687.43 88888.00 2015-01-27 20:44:25.625 027 12524.65 182.72 54687.43 88888.00 2015-01-27 20:44:25.750 027 12524.65 182.72 54687.40 88888.00 2015-01-27 20:44:25.875 027 12524.62 182.72 54687.40 88888.00 2015-01-27 20:44:26.000 027 12524.60 182.75 54687.38 88888.00 2015-01-27 20:44:26.125 027 12524.52 182.75 54687.40 88888.00 2015-01-27 20:44:26.250 027 12524.55 182.75 54687.40 88888.00 2015-01-27 20:44:26.375 027 12524.58 182.78 54687.40 88888.00 2015-01-27 20:44:26.500 027 12524.65 182.80 54687.43 88888.00 2015-01-27 20:44:26.625 027 12524.65 182.80 54687.38 88888.00 2015-01-27 20:44:26.750 027 12524.70 182.85 54687.38 88888.00 2015-01-27 20:44:26.875 027 12524.67 182.88 54687.38 88888.00 2015-01-27 20:44:27.000 027 12524.70 182.85 54687.38 88888.00 2015-01-27 20:44:27.125 027 12524.75 182.93 54687.40 88888.00 2015-01-27 20:44:27.250 027 12524.73 182.93 54687.38 88888.00 2015-01-27 20:44:27.375 027 12524.77 182.93 54687.38 88888.00 2015-01-27 20:44:27.500 027 12524.80 182.95 54687.35 88888.00 2015-01-27 20:44:27.625 027 12524.77 182.95 54687.40 88888.00 2015-01-27 20:44:27.750 027 12524.73 182.95 54687.38 88888.00 2015-01-27 20:44:27.875 027 12524.73 182.95 54687.35 88888.00 2015-01-27 20:44:28.000 027 12524.77 183.00 54687.35 88888.00 2015-01-27 20:44:28.125 027 12524.77 183.00 54687.35 88888.00 2015-01-27 20:44:28.250 027 12524.75 183.03 54687.35 88888.00 2015-01-27 20:44:28.375 027 12524.77 183.05 54687.35 88888.00 2015-01-27 20:44:28.500 027 12524.75 183.05 54687.38 88888.00 2015-01-27 20:44:28.625 027 12524.67 183.07 54687.38 88888.00 2015-01-27 20:44:28.750 027 12524.70 183.07 54687.38 88888.00 2015-01-27 20:44:28.875 027 12524.70 183.10 54687.35 88888.00 2015-01-27 20:44:29.000 027 12524.73 183.12 54687.32 88888.00 2015-01-27 20:44:29.125 027 12524.70 183.12 54687.35 88888.00 2015-01-27 20:44:29.250 027 12524.62 183.10 54687.38 88888.00 2015-01-27 20:44:29.375 027 12524.58 183.15 54687.35 88888.00 2015-01-27 20:44:29.500 027 12524.58 183.15 54687.35 88888.00 2015-01-27 20:44:29.625 027 12524.62 183.15 54687.35 88888.00 2015-01-27 20:44:29.750 027 12524.62 183.18 54687.35 88888.00 2015-01-27 20:44:29.875 027 12524.65 183.18 54687.32 88888.00 2015-01-27 20:44:30.000 027 12524.70 183.20 54687.35 88888.00 2015-01-27 20:44:30.125 027 12524.65 183.22 54687.35 88888.00 2015-01-27 20:44:30.250 027 12524.62 183.22 54687.35 88888.00 2015-01-27 20:44:30.375 027 12524.62 183.22 54687.32 88888.00 2015-01-27 20:44:30.500 027 12524.58 183.22 54687.35 88888.00 2015-01-27 20:44:30.625 027 12524.65 183.25 54687.35 88888.00 2015-01-27 20:44:30.750 027 12524.73 183.25 54687.35 88888.00 2015-01-27 20:44:30.875 027 12524.73 183.28 54687.32 88888.00 2015-01-27 20:44:31.000 027 12524.70 183.25 54687.32 88888.00 2015-01-27 20:44:31.125 027 12524.67 183.28 54687.35 88888.00 2015-01-27 20:44:31.250 027 12524.67 183.28 54687.35 88888.00 2015-01-27 20:44:31.375 027 12524.75 183.30 54687.32 88888.00 2015-01-27 20:44:31.500 027 12524.73 183.28 54687.32 88888.00 2015-01-27 20:44:31.625 027 12524.75 183.32 54687.30 88888.00 2015-01-27 20:44:31.750 027 12524.75 183.30 54687.32 88888.00 2015-01-27 20:44:31.875 027 12524.70 183.35 54687.35 88888.00 2015-01-27 20:44:32.000 027 12524.73 183.38 54687.32 88888.00 2015-01-27 20:44:32.125 027 12524.75 183.40 54687.32 88888.00 2015-01-27 20:44:32.250 027 12524.67 183.40 54687.35 88888.00 2015-01-27 20:44:32.375 027 12524.65 183.43 54687.30 88888.00 2015-01-27 20:44:32.500 027 12524.65 183.40 54687.28 88888.00 2015-01-27 20:44:32.625 027 12524.73 183.43 54687.30 88888.00 2015-01-27 20:44:32.750 027 12524.70 183.45 54687.30 88888.00 2015-01-27 20:44:32.875 027 12524.73 183.43 54687.25 88888.00 2015-01-27 20:44:33.000 027 12524.73 183.47 54687.25 88888.00 2015-01-27 20:44:33.125 027 12524.70 183.47 54687.28 88888.00 2015-01-27 20:44:33.250 027 12524.55 183.45 54687.25 88888.00 2015-01-27 20:44:33.375 027 12524.60 183.45 54687.30 88888.00 2015-01-27 20:44:33.500 027 12524.60 183.47 54687.30 88888.00 2015-01-27 20:44:33.625 027 12524.62 183.47 54687.30 88888.00 2015-01-27 20:44:33.750 027 12524.70 183.47 54687.30 88888.00 2015-01-27 20:44:33.875 027 12524.73 183.50 54687.28 88888.00 2015-01-27 20:44:34.000 027 12524.67 183.47 54687.30 88888.00 2015-01-27 20:44:34.125 027 12524.70 183.53 54687.32 88888.00 2015-01-27 20:44:34.250 027 12524.65 183.47 54687.30 88888.00 2015-01-27 20:44:34.375 027 12524.67 183.50 54687.30 88888.00 2015-01-27 20:44:34.500 027 12524.60 183.50 54687.30 88888.00 2015-01-27 20:44:34.625 027 12524.52 183.50 54687.30 88888.00 2015-01-27 20:44:34.750 027 12524.60 183.53 54687.30 88888.00 2015-01-27 20:44:34.875 027 12524.67 183.50 54687.28 88888.00 2015-01-27 20:44:35.000 027 12524.62 183.50 54687.28 88888.00 2015-01-27 20:44:35.125 027 12524.60 183.53 54687.28 88888.00 2015-01-27 20:44:35.250 027 12524.62 183.55 54687.28 88888.00 2015-01-27 20:44:35.375 027 12524.65 183.50 54687.28 88888.00 2015-01-27 20:44:35.500 027 12524.67 183.50 54687.28 88888.00 2015-01-27 20:44:35.625 027 12524.75 183.53 54687.30 88888.00 2015-01-27 20:44:35.750 027 12524.83 183.53 54687.30 88888.00 2015-01-27 20:44:35.875 027 12524.80 183.53 54687.30 88888.00 2015-01-27 20:44:36.000 027 12524.73 183.53 54687.25 88888.00 2015-01-27 20:44:36.125 027 12524.67 183.53 54687.28 88888.00 2015-01-27 20:44:36.250 027 12524.75 183.53 54687.30 88888.00 2015-01-27 20:44:36.375 027 12524.75 183.53 54687.30 88888.00 2015-01-27 20:44:36.500 027 12524.67 183.53 54687.30 88888.00 2015-01-27 20:44:36.625 027 12524.75 183.53 54687.32 88888.00 2015-01-27 20:44:36.750 027 12524.75 183.53 54687.25 88888.00 2015-01-27 20:44:36.875 027 12524.75 183.50 54687.28 88888.00 2015-01-27 20:44:37.000 027 12524.75 183.50 54687.25 88888.00 2015-01-27 20:44:37.125 027 12524.75 183.50 54687.25 88888.00 2015-01-27 20:44:37.250 027 12524.67 183.45 54687.25 88888.00 2015-01-27 20:44:37.375 027 12524.70 183.45 54687.25 88888.00 2015-01-27 20:44:37.500 027 12524.67 183.45 54687.25 88888.00 2015-01-27 20:44:37.625 027 12524.75 183.45 54687.22 88888.00 2015-01-27 20:44:37.750 027 12524.80 183.45 54687.25 88888.00 2015-01-27 20:44:37.875 027 12524.77 183.45 54687.30 88888.00 2015-01-27 20:44:38.000 027 12524.75 183.47 54687.28 88888.00 2015-01-27 20:44:38.125 027 12524.77 183.47 54687.28 88888.00 2015-01-27 20:44:38.250 027 12524.75 183.47 54687.28 88888.00 2015-01-27 20:44:38.375 027 12524.77 183.47 54687.28 88888.00 2015-01-27 20:44:38.500 027 12524.77 183.47 54687.28 88888.00 2015-01-27 20:44:38.625 027 12524.77 183.45 54687.28 88888.00 2015-01-27 20:44:38.750 027 12524.73 183.47 54687.28 88888.00 2015-01-27 20:44:38.875 027 12524.70 183.43 54687.25 88888.00 2015-01-27 20:44:39.000 027 12524.67 183.43 54687.22 88888.00 2015-01-27 20:44:39.125 027 12524.75 183.47 54687.25 88888.00 2015-01-27 20:44:39.250 027 12524.73 183.45 54687.30 88888.00 2015-01-27 20:44:39.375 027 12524.75 183.45 54687.30 88888.00 2015-01-27 20:44:39.500 027 12524.73 183.43 54687.28 88888.00 2015-01-27 20:44:39.625 027 12524.75 183.43 54687.25 88888.00 2015-01-27 20:44:39.750 027 12524.75 183.43 54687.25 88888.00 2015-01-27 20:44:39.875 027 12524.77 183.43 54687.28 88888.00 2015-01-27 20:44:40.000 027 12524.80 183.40 54687.25 88888.00 2015-01-27 20:44:40.125 027 12524.80 183.38 54687.25 88888.00 2015-01-27 20:44:40.250 027 12524.80 183.38 54687.28 88888.00 2015-01-27 20:44:40.375 027 12524.77 183.38 54687.28 88888.00 2015-01-27 20:44:40.500 027 12524.73 183.38 54687.30 88888.00 2015-01-27 20:44:40.625 027 12524.73 183.38 54687.30 88888.00 2015-01-27 20:44:40.750 027 12524.70 183.35 54687.30 88888.00 2015-01-27 20:44:40.875 027 12524.75 183.38 54687.28 88888.00 2015-01-27 20:44:41.000 027 12524.77 183.40 54687.30 88888.00 2015-01-27 20:44:41.125 027 12524.80 183.38 54687.32 88888.00 2015-01-27 20:44:41.250 027 12524.77 183.30 54687.32 88888.00 2015-01-27 20:44:41.375 027 12524.77 183.32 54687.32 88888.00 2015-01-27 20:44:41.500 027 12524.75 183.32 54687.32 88888.00 2015-01-27 20:44:41.625 027 12524.80 183.32 54687.35 88888.00 2015-01-27 20:44:41.750 027 12524.80 183.30 54687.32 88888.00 2015-01-27 20:44:41.875 027 12524.77 183.28 54687.30 88888.00 2015-01-27 20:44:42.000 027 12524.75 183.28 54687.32 88888.00 2015-01-27 20:44:42.125 027 12524.70 183.28 54687.32 88888.00 2015-01-27 20:44:42.250 027 12524.67 183.25 54687.32 88888.00 2015-01-27 20:44:42.375 027 12524.75 183.25 54687.32 88888.00 2015-01-27 20:44:42.500 027 12524.77 183.25 54687.32 88888.00 2015-01-27 20:44:42.625 027 12524.75 183.25 54687.30 88888.00 2015-01-27 20:44:42.750 027 12524.75 183.25 54687.32 88888.00 2015-01-27 20:44:42.875 027 12524.77 183.22 54687.32 88888.00 2015-01-27 20:44:43.000 027 12524.75 183.20 54687.30 88888.00 2015-01-27 20:44:43.125 027 12524.75 183.18 54687.32 88888.00 2015-01-27 20:44:43.250 027 12524.70 183.20 54687.38 88888.00 2015-01-27 20:44:43.375 027 12524.73 183.20 54687.40 88888.00 2015-01-27 20:44:43.500 027 12524.75 183.18 54687.38 88888.00 2015-01-27 20:44:43.625 027 12524.80 183.18 54687.32 88888.00 2015-01-27 20:44:43.750 027 12524.80 183.12 54687.30 88888.00 2015-01-27 20:44:43.875 027 12524.75 183.12 54687.32 88888.00 2015-01-27 20:44:44.000 027 12524.75 183.15 54687.32 88888.00 2015-01-27 20:44:44.125 027 12524.73 183.15 54687.35 88888.00 2015-01-27 20:44:44.250 027 12524.67 183.10 54687.35 88888.00 2015-01-27 20:44:44.375 027 12524.73 183.12 54687.32 88888.00 2015-01-27 20:44:44.500 027 12524.73 183.12 54687.35 88888.00 2015-01-27 20:44:44.625 027 12524.70 183.07 54687.32 88888.00 2015-01-27 20:44:44.750 027 12524.60 183.07 54687.32 88888.00 2015-01-27 20:44:44.875 027 12524.55 183.05 54687.35 88888.00 2015-01-27 20:44:45.000 027 12524.58 183.05 54687.35 88888.00 2015-01-27 20:44:45.125 027 12524.65 183.10 54687.38 88888.00 2015-01-27 20:44:45.250 027 12524.65 183.05 54687.40 88888.00 2015-01-27 20:44:45.375 027 12524.58 183.05 54687.38 88888.00 2015-01-27 20:44:45.500 027 12524.52 183.03 54687.38 88888.00 2015-01-27 20:44:45.625 027 12524.52 183.03 54687.38 88888.00 2015-01-27 20:44:45.750 027 12524.58 183.03 54687.38 88888.00 2015-01-27 20:44:45.875 027 12524.65 182.97 54687.38 88888.00 2015-01-27 20:44:46.000 027 12524.62 183.00 54687.38 88888.00 2015-01-27 20:44:46.125 027 12524.50 182.97 54687.40 88888.00 2015-01-27 20:44:46.250 027 12524.42 182.97 54687.38 88888.00 2015-01-27 20:44:46.375 027 12524.45 182.97 54687.38 88888.00 2015-01-27 20:44:46.500 027 12524.38 182.95 54687.38 88888.00 2015-01-27 20:44:46.625 027 12524.40 182.95 54687.40 88888.00 2015-01-27 20:44:46.750 027 12524.50 182.93 54687.40 88888.00 2015-01-27 20:44:46.875 027 12524.55 182.93 54687.43 88888.00 2015-01-27 20:44:47.000 027 12524.58 182.93 54687.40 88888.00 2015-01-27 20:44:47.125 027 12524.58 182.93 54687.40 88888.00 2015-01-27 20:44:47.250 027 12524.55 182.88 54687.35 88888.00 2015-01-27 20:44:47.375 027 12524.58 182.88 54687.35 88888.00 2015-01-27 20:44:47.500 027 12524.52 182.88 54687.38 88888.00 2015-01-27 20:44:47.625 027 12524.52 182.88 54687.40 88888.00 2015-01-27 20:44:47.750 027 12524.48 182.85 54687.43 88888.00 2015-01-27 20:44:47.875 027 12524.45 182.88 54687.45 88888.00 2015-01-27 20:44:48.000 027 12524.50 182.85 54687.40 88888.00 2015-01-27 20:44:48.125 027 12524.45 182.88 54687.40 88888.00 2015-01-27 20:44:48.250 027 12524.40 182.88 54687.43 88888.00 2015-01-27 20:44:48.375 027 12524.40 182.88 54687.43 88888.00 2015-01-27 20:44:48.500 027 12524.42 182.90 54687.40 88888.00 2015-01-27 20:44:48.625 027 12524.48 182.85 54687.38 88888.00 2015-01-27 20:44:48.750 027 12524.50 182.82 54687.38 88888.00 2015-01-27 20:44:48.875 027 12524.45 182.80 54687.38 88888.00 2015-01-27 20:44:49.000 027 12524.38 182.82 54687.35 88888.00 2015-01-27 20:44:49.125 027 12524.40 182.82 54687.40 88888.00 2015-01-27 20:44:49.250 027 12524.45 182.80 54687.43 88888.00 2015-01-27 20:44:49.375 027 12524.45 182.80 54687.43 88888.00 2015-01-27 20:44:49.500 027 12524.42 182.78 54687.40 88888.00 2015-01-27 20:44:49.625 027 12524.40 182.82 54687.45 88888.00 2015-01-27 20:44:49.750 027 12524.42 182.82 54687.50 88888.00 2015-01-27 20:44:49.875 027 12524.45 182.85 54687.47 88888.00 2015-01-27 20:44:50.000 027 12524.45 182.85 54687.47 88888.00 2015-01-27 20:44:50.125 027 12524.38 182.82 54687.45 88888.00 2015-01-27 20:44:50.250 027 12524.27 182.82 54687.45 88888.00 2015-01-27 20:44:50.375 027 12524.33 182.82 54687.45 88888.00 2015-01-27 20:44:50.500 027 12524.38 182.82 54687.47 88888.00 2015-01-27 20:44:50.625 027 12524.35 182.82 54687.45 88888.00 2015-01-27 20:44:50.750 027 12524.30 182.82 54687.43 88888.00 2015-01-27 20:44:50.875 027 12524.38 182.82 54687.43 88888.00 2015-01-27 20:44:51.000 027 12524.45 182.85 54687.40 88888.00 2015-01-27 20:44:51.125 027 12524.50 182.85 54687.45 88888.00 2015-01-27 20:44:51.250 027 12524.48 182.85 54687.47 88888.00 2015-01-27 20:44:51.375 027 12524.50 182.85 54687.47 88888.00 2015-01-27 20:44:51.500 027 12524.45 182.88 54687.47 88888.00 2015-01-27 20:44:51.625 027 12524.40 182.90 54687.47 88888.00 2015-01-27 20:44:51.750 027 12524.42 182.88 54687.47 88888.00 2015-01-27 20:44:51.875 027 12524.48 182.85 54687.47 88888.00 2015-01-27 20:44:52.000 027 12524.50 182.85 54687.45 88888.00 2015-01-27 20:44:52.125 027 12524.48 182.88 54687.50 88888.00 2015-01-27 20:44:52.250 027 12524.45 182.88 54687.47 88888.00 2015-01-27 20:44:52.375 027 12524.45 182.88 54687.47 88888.00 2015-01-27 20:44:52.500 027 12524.42 182.90 54687.50 88888.00 2015-01-27 20:44:52.625 027 12524.42 182.90 54687.47 88888.00 2015-01-27 20:44:52.750 027 12524.38 182.90 54687.47 88888.00 2015-01-27 20:44:52.875 027 12524.40 182.93 54687.47 88888.00 2015-01-27 20:44:53.000 027 12524.40 182.93 54687.47 88888.00 2015-01-27 20:44:53.125 027 12524.35 182.88 54687.47 88888.00 2015-01-27 20:44:53.250 027 12524.30 182.88 54687.47 88888.00 2015-01-27 20:44:53.375 027 12524.35 182.88 54687.47 88888.00 2015-01-27 20:44:53.500 027 12524.35 182.90 54687.50 88888.00 2015-01-27 20:44:53.625 027 12524.30 182.90 54687.45 88888.00 2015-01-27 20:44:53.750 027 12524.30 182.93 54687.47 88888.00 2015-01-27 20:44:53.875 027 12524.35 182.90 54687.47 88888.00 2015-01-27 20:44:54.000 027 12524.35 182.93 54687.43 88888.00 2015-01-27 20:44:54.125 027 12524.30 182.88 54687.43 88888.00 2015-01-27 20:44:54.250 027 12524.27 182.85 54687.45 88888.00 2015-01-27 20:44:54.375 027 12524.35 182.88 54687.45 88888.00 2015-01-27 20:44:54.500 027 12524.38 182.88 54687.47 88888.00 2015-01-27 20:44:54.625 027 12524.38 182.88 54687.45 88888.00 2015-01-27 20:44:54.750 027 12524.35 182.88 54687.45 88888.00 2015-01-27 20:44:54.875 027 12524.27 182.90 54687.47 88888.00 2015-01-27 20:44:55.000 027 12524.25 182.90 54687.45 88888.00 2015-01-27 20:44:55.125 027 12524.33 182.93 54687.53 88888.00 2015-01-27 20:44:55.250 027 12524.38 182.90 54687.50 88888.00 2015-01-27 20:44:55.375 027 12524.38 182.93 54687.45 88888.00 2015-01-27 20:44:55.500 027 12524.35 182.97 54687.50 88888.00 2015-01-27 20:44:55.625 027 12524.38 182.97 54687.50 88888.00 2015-01-27 20:44:55.750 027 12524.30 182.93 54687.50 88888.00 2015-01-27 20:44:55.875 027 12524.30 182.97 54687.50 88888.00 2015-01-27 20:44:56.000 027 12524.33 182.95 54687.47 88888.00 2015-01-27 20:44:56.125 027 12524.33 182.95 54687.47 88888.00 2015-01-27 20:44:56.250 027 12524.30 182.95 54687.47 88888.00 2015-01-27 20:44:56.375 027 12524.38 182.95 54687.47 88888.00 2015-01-27 20:44:56.500 027 12524.38 182.93 54687.47 88888.00 2015-01-27 20:44:56.625 027 12524.38 182.97 54687.45 88888.00 2015-01-27 20:44:56.750 027 12524.35 182.97 54687.47 88888.00 2015-01-27 20:44:56.875 027 12524.33 182.95 54687.43 88888.00 2015-01-27 20:44:57.000 027 12524.27 182.95 54687.43 88888.00 2015-01-27 20:44:57.125 027 12524.30 183.03 54687.45 88888.00 2015-01-27 20:44:57.250 027 12524.27 183.00 54687.43 88888.00 2015-01-27 20:44:57.375 027 12524.33 183.03 54687.43 88888.00 2015-01-27 20:44:57.500 027 12524.30 183.00 54687.43 88888.00 2015-01-27 20:44:57.625 027 12524.33 183.00 54687.43 88888.00 2015-01-27 20:44:57.750 027 12524.33 182.97 54687.43 88888.00 2015-01-27 20:44:57.875 027 12524.33 183.03 54687.43 88888.00 2015-01-27 20:44:58.000 027 12524.33 183.03 54687.43 88888.00 2015-01-27 20:44:58.125 027 12524.33 183.03 54687.43 88888.00 2015-01-27 20:44:58.250 027 12524.35 183.03 54687.43 88888.00 2015-01-27 20:44:58.375 027 12524.30 183.07 54687.45 88888.00 2015-01-27 20:44:58.500 027 12524.25 183.05 54687.45 88888.00 2015-01-27 20:44:58.625 027 12524.27 183.05 54687.45 88888.00 2015-01-27 20:44:58.750 027 12524.33 183.07 54687.45 88888.00 2015-01-27 20:44:58.875 027 12524.30 183.07 54687.45 88888.00 2015-01-27 20:44:59.000 027 12524.25 183.07 54687.40 88888.00 2015-01-27 20:44:59.125 027 12524.23 183.07 54687.43 88888.00 2015-01-27 20:44:59.250 027 12524.25 183.12 54687.45 88888.00 2015-01-27 20:44:59.375 027 12524.27 183.15 54687.47 88888.00 2015-01-27 20:44:59.500 027 12524.25 183.12 54687.47 88888.00 2015-01-27 20:44:59.625 027 12524.23 183.15 54687.47 88888.00 2015-01-27 20:44:59.750 027 12524.23 183.15 54687.43 88888.00 2015-01-27 20:44:59.875 027 12524.23 183.12 54687.43 88888.00 2015-01-27 20:45:00.000 027 12524.23 183.12 54687.43 88888.00 2015-01-27 20:45:00.125 027 12524.25 183.15 54687.43 88888.00 2015-01-27 20:45:00.250 027 12524.15 183.18 54687.43 88888.00 2015-01-27 20:45:00.375 027 12524.10 183.20 54687.45 88888.00 2015-01-27 20:45:00.500 027 12524.15 183.20 54687.45 88888.00 2015-01-27 20:45:00.625 027 12524.20 183.20 54687.43 88888.00 2015-01-27 20:45:00.750 027 12524.15 183.20 54687.40 88888.00 2015-01-27 20:45:00.875 027 12524.12 183.22 54687.45 88888.00 2015-01-27 20:45:01.000 027 12524.17 183.25 54687.45 88888.00 2015-01-27 20:45:01.125 027 12524.20 183.22 54687.45 88888.00 2015-01-27 20:45:01.250 027 12524.23 183.20 54687.45 88888.00 2015-01-27 20:45:01.375 027 12524.20 183.22 54687.45 88888.00 2015-01-27 20:45:01.500 027 12524.17 183.25 54687.45 88888.00 2015-01-27 20:45:01.625 027 12524.23 183.25 54687.45 88888.00 2015-01-27 20:45:01.750 027 12524.25 183.25 54687.45 88888.00 2015-01-27 20:45:01.875 027 12524.25 183.25 54687.45 88888.00 2015-01-27 20:45:02.000 027 12524.20 183.22 54687.43 88888.00 2015-01-27 20:45:02.125 027 12524.23 183.28 54687.43 88888.00 2015-01-27 20:45:02.250 027 12524.23 183.25 54687.45 88888.00 2015-01-27 20:45:02.375 027 12524.25 183.25 54687.43 88888.00 2015-01-27 20:45:02.500 027 12524.25 183.28 54687.45 88888.00 2015-01-27 20:45:02.625 027 12524.30 183.30 54687.47 88888.00 2015-01-27 20:45:02.750 027 12524.25 183.30 54687.45 88888.00 2015-01-27 20:45:02.875 027 12524.20 183.28 54687.43 88888.00 2015-01-27 20:45:03.000 027 12524.23 183.28 54687.43 88888.00 2015-01-27 20:45:03.125 027 12524.25 183.28 54687.45 88888.00 2015-01-27 20:45:03.250 027 12524.23 183.30 54687.45 88888.00 2015-01-27 20:45:03.375 027 12524.20 183.30 54687.45 88888.00 2015-01-27 20:45:03.500 027 12524.20 183.32 54687.47 88888.00 2015-01-27 20:45:03.625 027 12524.15 183.32 54687.45 88888.00 2015-01-27 20:45:03.750 027 12524.20 183.30 54687.50 88888.00 2015-01-27 20:45:03.875 027 12524.23 183.35 54687.50 88888.00 2015-01-27 20:45:04.000 027 12524.25 183.32 54687.45 88888.00 2015-01-27 20:45:04.125 027 12524.25 183.32 54687.50 88888.00 2015-01-27 20:45:04.250 027 12524.20 183.38 54687.53 88888.00 2015-01-27 20:45:04.375 027 12524.17 183.38 54687.50 88888.00 2015-01-27 20:45:04.500 027 12524.12 183.35 54687.50 88888.00 2015-01-27 20:45:04.625 027 12524.15 183.35 54687.50 88888.00 2015-01-27 20:45:04.750 027 12524.23 183.35 54687.47 88888.00 2015-01-27 20:45:04.875 027 12524.20 183.32 54687.45 88888.00 2015-01-27 20:45:05.000 027 12524.12 183.32 54687.43 88888.00 2015-01-27 20:45:05.125 027 12524.23 183.35 54687.45 88888.00 2015-01-27 20:45:05.250 027 12524.25 183.38 54687.47 88888.00 2015-01-27 20:45:05.375 027 12524.33 183.40 54687.47 88888.00 2015-01-27 20:45:05.500 027 12524.23 183.38 54687.47 88888.00 2015-01-27 20:45:05.625 027 12524.17 183.32 54687.45 88888.00 2015-01-27 20:45:05.750 027 12524.17 183.32 54687.47 88888.00 2015-01-27 20:45:05.875 027 12524.20 183.40 54687.50 88888.00 2015-01-27 20:45:06.000 027 12524.23 183.40 54687.53 88888.00 2015-01-27 20:45:06.125 027 12524.23 183.38 54687.53 88888.00 2015-01-27 20:45:06.250 027 12524.27 183.32 54687.47 88888.00 2015-01-27 20:45:06.375 027 12524.30 183.35 54687.45 88888.00 2015-01-27 20:45:06.500 027 12524.17 183.35 54687.50 88888.00 2015-01-27 20:45:06.625 027 12524.20 183.38 54687.47 88888.00 2015-01-27 20:45:06.750 027 12524.25 183.40 54687.50 88888.00 2015-01-27 20:45:06.875 027 12524.30 183.40 54687.47 88888.00 2015-01-27 20:45:07.000 027 12524.38 183.40 54687.45 88888.00 2015-01-27 20:45:07.125 027 12524.33 183.40 54687.47 88888.00 2015-01-27 20:45:07.250 027 12524.23 183.35 54687.47 88888.00 2015-01-27 20:45:07.375 027 12524.30 183.40 54687.50 88888.00 2015-01-27 20:45:07.500 027 12524.33 183.43 54687.50 88888.00 2015-01-27 20:45:07.625 027 12524.30 183.40 54687.50 88888.00 2015-01-27 20:45:07.750 027 12524.25 183.32 54687.50 88888.00 2015-01-27 20:45:07.875 027 12524.27 183.35 54687.47 88888.00 2015-01-27 20:45:08.000 027 12524.33 183.38 54687.47 88888.00 2015-01-27 20:45:08.125 027 12524.35 183.38 54687.47 88888.00 2015-01-27 20:45:08.250 027 12524.33 183.35 54687.47 88888.00 2015-01-27 20:45:08.375 027 12524.30 183.35 54687.47 88888.00 2015-01-27 20:45:08.500 027 12524.38 183.35 54687.53 88888.00 2015-01-27 20:45:08.625 027 12524.42 183.35 54687.50 88888.00 2015-01-27 20:45:08.750 027 12524.48 183.32 54687.53 88888.00 2015-01-27 20:45:08.875 027 12524.42 183.35 54687.53 88888.00 2015-01-27 20:45:09.000 027 12524.35 183.35 54687.53 88888.00 2015-01-27 20:45:09.125 027 12524.33 183.35 54687.53 88888.00 2015-01-27 20:45:09.250 027 12524.23 183.32 54687.53 88888.00 2015-01-27 20:45:09.375 027 12524.38 183.32 54687.55 88888.00 2015-01-27 20:45:09.500 027 12524.48 183.35 54687.57 88888.00 2015-01-27 20:45:09.625 027 12524.42 183.30 54687.55 88888.00 2015-01-27 20:45:09.750 027 12524.40 183.28 54687.53 88888.00 2015-01-27 20:45:09.875 027 12524.42 183.28 54687.50 88888.00 2015-01-27 20:45:10.000 027 12524.45 183.25 54687.47 88888.00 2015-01-27 20:45:10.125 027 12524.42 183.25 54687.50 88888.00 2015-01-27 20:45:10.250 027 12524.45 183.25 54687.50 88888.00 2015-01-27 20:45:10.375 027 12524.55 183.28 54687.47 88888.00 2015-01-27 20:45:10.500 027 12524.55 183.28 54687.47 88888.00 2015-01-27 20:45:10.625 027 12524.50 183.25 54687.50 88888.00 2015-01-27 20:45:10.750 027 12524.48 183.25 54687.50 88888.00 2015-01-27 20:45:10.875 027 12524.48 183.25 54687.53 88888.00 2015-01-27 20:45:11.000 027 12524.42 183.22 54687.47 88888.00 2015-01-27 20:45:11.125 027 12524.50 183.25 54687.45 88888.00 2015-01-27 20:45:11.250 027 12524.55 183.20 54687.50 88888.00 2015-01-27 20:45:11.375 027 12524.58 183.20 54687.47 88888.00 2015-01-27 20:45:11.500 027 12524.52 183.20 54687.47 88888.00 2015-01-27 20:45:11.625 027 12524.50 183.22 54687.47 88888.00 2015-01-27 20:45:11.750 027 12524.48 183.22 54687.50 88888.00 2015-01-27 20:45:11.875 027 12524.45 183.22 54687.50 88888.00 2015-01-27 20:45:12.000 027 12524.42 183.18 54687.50 88888.00 2015-01-27 20:45:12.125 027 12524.45 183.15 54687.53 88888.00 2015-01-27 20:45:12.250 027 12524.40 183.10 54687.55 88888.00 2015-01-27 20:45:12.375 027 12524.38 183.10 54687.50 88888.00 2015-01-27 20:45:12.500 027 12524.42 183.10 54687.50 88888.00 2015-01-27 20:45:12.625 027 12524.48 183.10 54687.55 88888.00 2015-01-27 20:45:12.750 027 12524.48 183.10 54687.53 88888.00 2015-01-27 20:45:12.875 027 12524.50 183.12 54687.55 88888.00 2015-01-27 20:45:13.000 027 12524.50 183.07 54687.53 88888.00 2015-01-27 20:45:13.125 027 12524.50 183.10 54687.57 88888.00 2015-01-27 20:45:13.250 027 12524.48 183.07 54687.57 88888.00 2015-01-27 20:45:13.375 027 12524.48 183.07 54687.55 88888.00 2015-01-27 20:45:13.500 027 12524.45 183.10 54687.55 88888.00 2015-01-27 20:45:13.625 027 12524.48 183.07 54687.57 88888.00 2015-01-27 20:45:13.750 027 12524.50 183.07 54687.60 88888.00 2015-01-27 20:45:13.875 027 12524.55 183.10 54687.60 88888.00 2015-01-27 20:45:14.000 027 12524.60 183.07 54687.60 88888.00 2015-01-27 20:45:14.125 027 12524.60 183.05 54687.60 88888.00 2015-01-27 20:45:14.250 027 12524.55 183.03 54687.55 88888.00 2015-01-27 20:45:14.375 027 12524.52 183.05 54687.53 88888.00 2015-01-27 20:45:14.500 027 12524.48 183.03 54687.53 88888.00 2015-01-27 20:45:14.625 027 12524.50 183.03 54687.55 88888.00 2015-01-27 20:45:14.750 027 12524.58 183.03 54687.57 88888.00 2015-01-27 20:45:14.875 027 12524.55 183.03 54687.55 88888.00 2015-01-27 20:45:15.000 027 12524.52 183.00 54687.55 88888.00 2015-01-27 20:45:15.125 027 12524.50 183.00 54687.57 88888.00 2015-01-27 20:45:15.250 027 12524.48 183.00 54687.60 88888.00 2015-01-27 20:45:15.375 027 12524.45 183.00 54687.55 88888.00 2015-01-27 20:45:15.500 027 12524.45 182.97 54687.57 88888.00 2015-01-27 20:45:15.625 027 12524.45 183.00 54687.57 88888.00 2015-01-27 20:45:15.750 027 12524.45 182.97 54687.60 88888.00 2015-01-27 20:45:15.875 027 12524.48 183.00 54687.57 88888.00 2015-01-27 20:45:16.000 027 12524.62 182.97 54687.55 88888.00 2015-01-27 20:45:16.125 027 12524.58 183.00 54687.60 88888.00 2015-01-27 20:45:16.250 027 12524.48 182.97 54687.60 88888.00 2015-01-27 20:45:16.375 027 12524.48 182.97 54687.55 88888.00 2015-01-27 20:45:16.500 027 12524.50 182.95 54687.60 88888.00 2015-01-27 20:45:16.625 027 12524.60 182.97 54687.57 88888.00 2015-01-27 20:45:16.750 027 12524.60 182.97 54687.57 88888.00 2015-01-27 20:45:16.875 027 12524.52 182.97 54687.57 88888.00 2015-01-27 20:45:17.000 027 12524.52 182.95 54687.57 88888.00 2015-01-27 20:45:17.125 027 12524.62 182.95 54687.57 88888.00 2015-01-27 20:45:17.250 027 12524.55 182.95 54687.57 88888.00 2015-01-27 20:45:17.375 027 12524.62 182.95 54687.60 88888.00 2015-01-27 20:45:17.500 027 12524.67 182.95 54687.57 88888.00 2015-01-27 20:45:17.625 027 12524.65 182.95 54687.60 88888.00 2015-01-27 20:45:17.750 027 12524.60 182.95 54687.57 88888.00 2015-01-27 20:45:17.875 027 12524.52 182.95 54687.53 88888.00 2015-01-27 20:45:18.000 027 12524.55 182.93 54687.55 88888.00 2015-01-27 20:45:18.125 027 12524.55 182.95 54687.57 88888.00 2015-01-27 20:45:18.250 027 12524.50 182.97 54687.60 88888.00 2015-01-27 20:45:18.375 027 12524.55 182.97 54687.60 88888.00 2015-01-27 20:45:18.500 027 12524.58 182.97 54687.57 88888.00 2015-01-27 20:45:18.625 027 12524.60 182.97 54687.60 88888.00 2015-01-27 20:45:18.750 027 12524.65 182.97 54687.57 88888.00 2015-01-27 20:45:18.875 027 12524.67 182.97 54687.60 88888.00 2015-01-27 20:45:19.000 027 12524.67 183.03 54687.62 88888.00 2015-01-27 20:45:19.125 027 12524.62 183.00 54687.60 88888.00 2015-01-27 20:45:19.250 027 12524.55 182.97 54687.57 88888.00 2015-01-27 20:45:19.375 027 12524.55 183.03 54687.60 88888.00 2015-01-27 20:45:19.500 027 12524.58 183.03 54687.60 88888.00 2015-01-27 20:45:19.625 027 12524.60 183.03 54687.60 88888.00 2015-01-27 20:45:19.750 027 12524.55 183.00 54687.62 88888.00 2015-01-27 20:45:19.875 027 12524.58 183.03 54687.62 88888.00 2015-01-27 20:45:20.000 027 12524.62 183.00 54687.57 88888.00 2015-01-27 20:45:20.125 027 12524.58 183.00 54687.55 88888.00 2015-01-27 20:45:20.250 027 12524.55 183.03 54687.57 88888.00 2015-01-27 20:45:20.375 027 12524.55 183.03 54687.60 88888.00 2015-01-27 20:45:20.500 027 12524.55 183.00 54687.55 88888.00 2015-01-27 20:45:20.625 027 12524.52 183.03 54687.57 88888.00 2015-01-27 20:45:20.750 027 12524.55 183.05 54687.60 88888.00 2015-01-27 20:45:20.875 027 12524.52 183.03 54687.57 88888.00 2015-01-27 20:45:21.000 027 12524.45 183.00 54687.57 88888.00 2015-01-27 20:45:21.125 027 12524.48 183.05 54687.62 88888.00 2015-01-27 20:45:21.250 027 12524.60 183.05 54687.62 88888.00 2015-01-27 20:45:21.375 027 12524.62 183.05 54687.57 88888.00 2015-01-27 20:45:21.500 027 12524.52 183.05 54687.57 88888.00 2015-01-27 20:45:21.625 027 12524.55 183.03 54687.62 88888.00 2015-01-27 20:45:21.750 027 12524.58 183.05 54687.62 88888.00 2015-01-27 20:45:21.875 027 12524.55 183.05 54687.57 88888.00 2015-01-27 20:45:22.000 027 12524.50 183.00 54687.57 88888.00 2015-01-27 20:45:22.125 027 12524.50 183.00 54687.60 88888.00 2015-01-27 20:45:22.250 027 12524.45 182.97 54687.60 88888.00 2015-01-27 20:45:22.375 027 12524.55 183.00 54687.65 88888.00 2015-01-27 20:45:22.500 027 12524.58 183.03 54687.62 88888.00 2015-01-27 20:45:22.625 027 12524.62 183.00 54687.65 88888.00 2015-01-27 20:45:22.750 027 12524.55 183.00 54687.62 88888.00 2015-01-27 20:45:22.875 027 12524.48 182.97 54687.65 88888.00 2015-01-27 20:45:23.000 027 12524.50 182.95 54687.60 88888.00 2015-01-27 20:45:23.125 027 12524.50 182.97 54687.62 88888.00 2015-01-27 20:45:23.250 027 12524.48 182.97 54687.65 88888.00 2015-01-27 20:45:23.375 027 12524.48 182.97 54687.68 88888.00 2015-01-27 20:45:23.500 027 12524.48 183.00 54687.65 88888.00 2015-01-27 20:45:23.625 027 12524.50 183.03 54687.68 88888.00 2015-01-27 20:45:23.750 027 12524.48 183.03 54687.65 88888.00 2015-01-27 20:45:23.875 027 12524.50 183.03 54687.68 88888.00 2015-01-27 20:45:24.000 027 12524.50 183.03 54687.65 88888.00 2015-01-27 20:45:24.125 027 12524.42 183.05 54687.65 88888.00 2015-01-27 20:45:24.250 027 12524.33 183.03 54687.68 88888.00 2015-01-27 20:45:24.375 027 12524.33 183.03 54687.68 88888.00 2015-01-27 20:45:24.500 027 12524.33 183.03 54687.68 88888.00 2015-01-27 20:45:24.625 027 12524.33 183.05 54687.68 88888.00 2015-01-27 20:45:24.750 027 12524.30 183.03 54687.65 88888.00 2015-01-27 20:45:24.875 027 12524.30 183.03 54687.65 88888.00 2015-01-27 20:45:25.000 027 12524.38 183.05 54687.70 88888.00 2015-01-27 20:45:25.125 027 12524.38 183.03 54687.70 88888.00 2015-01-27 20:45:25.250 027 12524.38 183.03 54687.72 88888.00 2015-01-27 20:45:25.375 027 12524.40 183.03 54687.68 88888.00 2015-01-27 20:45:25.500 027 12524.40 183.00 54687.70 88888.00 2015-01-27 20:45:25.625 027 12524.33 183.03 54687.70 88888.00 2015-01-27 20:45:25.750 027 12524.30 183.03 54687.70 88888.00 2015-01-27 20:45:25.875 027 12524.30 183.05 54687.70 88888.00 2015-01-27 20:45:26.000 027 12524.33 183.03 54687.65 88888.00 2015-01-27 20:45:26.125 027 12524.33 183.05 54687.70 88888.00 2015-01-27 20:45:26.250 027 12524.30 183.03 54687.70 88888.00 2015-01-27 20:45:26.375 027 12524.27 183.05 54687.70 88888.00 2015-01-27 20:45:26.500 027 12524.27 183.03 54687.70 88888.00 2015-01-27 20:45:26.625 027 12524.30 183.05 54687.70 88888.00 2015-01-27 20:45:26.750 027 12524.35 183.10 54687.70 88888.00 2015-01-27 20:45:26.875 027 12524.33 183.10 54687.68 88888.00 2015-01-27 20:45:27.000 027 12524.30 183.05 54687.68 88888.00 2015-01-27 20:45:27.125 027 12524.30 183.07 54687.68 88888.00 2015-01-27 20:45:27.250 027 12524.30 183.05 54687.72 88888.00 2015-01-27 20:45:27.375 027 12524.35 183.07 54687.72 88888.00 2015-01-27 20:45:27.500 027 12524.35 183.07 54687.75 88888.00 2015-01-27 20:45:27.625 027 12524.33 183.07 54687.72 88888.00 2015-01-27 20:45:27.750 027 12524.33 183.05 54687.72 88888.00 2015-01-27 20:45:27.875 027 12524.25 183.05 54687.72 88888.00 2015-01-27 20:45:28.000 027 12524.25 183.05 54687.70 88888.00 2015-01-27 20:45:28.125 027 12524.27 183.10 54687.70 88888.00 2015-01-27 20:45:28.250 027 12524.23 183.07 54687.75 88888.00 2015-01-27 20:45:28.375 027 12524.25 183.05 54687.70 88888.00 2015-01-27 20:45:28.500 027 12524.25 183.03 54687.72 88888.00 2015-01-27 20:45:28.625 027 12524.25 183.05 54687.70 88888.00 2015-01-27 20:45:28.750 027 12524.25 183.05 54687.75 88888.00 2015-01-27 20:45:28.875 027 12524.23 183.05 54687.78 88888.00 2015-01-27 20:45:29.000 027 12524.23 183.07 54687.78 88888.00 2015-01-27 20:45:29.125 027 12524.25 183.07 54687.78 88888.00 2015-01-27 20:45:29.250 027 12524.17 183.05 54687.78 88888.00 2015-01-27 20:45:29.375 027 12524.15 183.07 54687.78 88888.00 2015-01-27 20:45:29.500 027 12524.15 183.05 54687.78 88888.00 2015-01-27 20:45:29.625 027 12524.23 183.05 54687.80 88888.00 2015-01-27 20:45:29.750 027 12524.20 183.07 54687.80 88888.00 2015-01-27 20:45:29.875 027 12524.15 183.03 54687.80 88888.00 2015-01-27 20:45:30.000 027 12524.20 182.97 54687.78 88888.00 2015-01-27 20:45:30.125 027 12524.27 183.03 54687.82 88888.00 2015-01-27 20:45:30.250 027 12524.25 183.03 54687.82 88888.00 2015-01-27 20:45:30.375 027 12524.20 183.05 54687.82 88888.00 2015-01-27 20:45:30.500 027 12524.20 183.00 54687.85 88888.00 2015-01-27 20:45:30.625 027 12524.23 183.03 54687.85 88888.00 2015-01-27 20:45:30.750 027 12524.17 183.00 54687.82 88888.00 2015-01-27 20:45:30.875 027 12524.15 182.97 54687.85 88888.00 2015-01-27 20:45:31.000 027 12524.20 183.00 54687.85 88888.00 2015-01-27 20:45:31.125 027 12524.25 183.03 54687.85 88888.00 2015-01-27 20:45:31.250 027 12524.20 182.95 54687.82 88888.00 2015-01-27 20:45:31.375 027 12524.17 182.93 54687.82 88888.00 2015-01-27 20:45:31.500 027 12524.12 182.90 54687.80 88888.00 2015-01-27 20:45:31.625 027 12524.10 182.95 54687.80 88888.00 2015-01-27 20:45:31.750 027 12524.15 182.97 54687.82 88888.00 2015-01-27 20:45:31.875 027 12524.12 182.95 54687.85 88888.00 2015-01-27 20:45:32.000 027 12524.10 182.93 54687.82 88888.00 2015-01-27 20:45:32.125 027 12524.15 182.95 54687.85 88888.00 2015-01-27 20:45:32.250 027 12524.12 182.93 54687.88 88888.00 2015-01-27 20:45:32.375 027 12524.15 182.93 54687.88 88888.00 2015-01-27 20:45:32.500 027 12524.15 182.90 54687.85 88888.00 2015-01-27 20:45:32.625 027 12524.12 182.93 54687.85 88888.00 2015-01-27 20:45:32.750 027 12524.17 182.93 54687.85 88888.00 2015-01-27 20:45:32.875 027 12524.15 182.90 54687.88 88888.00 2015-01-27 20:45:33.000 027 12524.17 182.88 54687.88 88888.00 2015-01-27 20:45:33.125 027 12524.20 182.88 54687.90 88888.00 2015-01-27 20:45:33.250 027 12524.12 182.85 54687.90 88888.00 2015-01-27 20:45:33.375 027 12524.20 182.82 54687.90 88888.00 2015-01-27 20:45:33.500 027 12524.20 182.80 54687.88 88888.00 2015-01-27 20:45:33.625 027 12524.17 182.80 54687.88 88888.00 2015-01-27 20:45:33.750 027 12524.12 182.78 54687.90 88888.00 2015-01-27 20:45:33.875 027 12524.10 182.78 54687.90 88888.00 2015-01-27 20:45:34.000 027 12524.12 182.78 54687.90 88888.00 2015-01-27 20:45:34.125 027 12524.08 182.78 54687.95 88888.00 2015-01-27 20:45:34.250 027 12524.08 182.75 54687.97 88888.00 2015-01-27 20:45:34.375 027 12524.08 182.72 54687.95 88888.00 2015-01-27 20:45:34.500 027 12524.02 182.70 54687.93 88888.00 2015-01-27 20:45:34.625 027 12524.02 182.72 54687.93 88888.00 2015-01-27 20:45:34.750 027 12524.08 182.70 54687.95 88888.00 2015-01-27 20:45:34.875 027 12524.20 182.68 54687.95 88888.00 2015-01-27 20:45:35.000 027 12524.17 182.62 54687.93 88888.00 2015-01-27 20:45:35.125 027 12524.12 182.62 54687.93 88888.00 2015-01-27 20:45:35.250 027 12524.10 182.60 54687.97 88888.00 2015-01-27 20:45:35.375 027 12524.12 182.60 54687.95 88888.00 2015-01-27 20:45:35.500 027 12524.12 182.53 54687.95 88888.00 2015-01-27 20:45:35.625 027 12524.12 182.53 54687.95 88888.00 2015-01-27 20:45:35.750 027 12524.12 182.53 54687.95 88888.00 2015-01-27 20:45:35.875 027 12524.12 182.50 54687.95 88888.00 2015-01-27 20:45:36.000 027 12524.12 182.47 54687.95 88888.00 2015-01-27 20:45:36.125 027 12524.15 182.47 54687.95 88888.00 2015-01-27 20:45:36.250 027 12524.17 182.45 54687.97 88888.00 2015-01-27 20:45:36.375 027 12524.23 182.47 54687.95 88888.00 2015-01-27 20:45:36.500 027 12524.25 182.43 54687.95 88888.00 2015-01-27 20:45:36.625 027 12524.20 182.40 54687.93 88888.00 2015-01-27 20:45:36.750 027 12524.15 182.40 54687.95 88888.00 2015-01-27 20:45:36.875 027 12524.17 182.43 54687.97 88888.00 2015-01-27 20:45:37.000 027 12524.20 182.40 54687.95 88888.00 2015-01-27 20:45:37.125 027 12524.15 182.35 54687.95 88888.00 2015-01-27 20:45:37.250 027 12524.12 182.30 54687.97 88888.00 2015-01-27 20:45:37.375 027 12524.17 182.30 54688.00 88888.00 2015-01-27 20:45:37.500 027 12524.23 182.28 54688.03 88888.00 2015-01-27 20:45:37.625 027 12524.20 182.25 54688.03 88888.00 2015-01-27 20:45:37.750 027 12524.17 182.25 54688.00 88888.00 2015-01-27 20:45:37.875 027 12524.23 182.25 54687.97 88888.00 2015-01-27 20:45:38.000 027 12524.30 182.20 54688.00 88888.00 2015-01-27 20:45:38.125 027 12524.30 182.15 54688.00 88888.00 2015-01-27 20:45:38.250 027 12524.25 182.10 54687.97 88888.00 2015-01-27 20:45:38.375 027 12524.27 182.10 54687.97 88888.00 2015-01-27 20:45:38.500 027 12524.23 182.07 54688.00 88888.00 2015-01-27 20:45:38.625 027 12524.27 182.07 54688.00 88888.00 2015-01-27 20:45:38.750 027 12524.23 182.05 54688.03 88888.00 2015-01-27 20:45:38.875 027 12524.17 182.03 54688.03 88888.00 2015-01-27 20:45:39.000 027 12524.17 181.95 54688.03 88888.00 2015-01-27 20:45:39.125 027 12524.12 181.93 54688.03 88888.00 2015-01-27 20:45:39.250 027 12524.12 181.88 54688.03 88888.00 2015-01-27 20:45:39.375 027 12524.12 181.88 54688.03 88888.00 2015-01-27 20:45:39.500 027 12524.08 181.85 54688.03 88888.00 2015-01-27 20:45:39.625 027 12524.15 181.85 54688.03 88888.00 2015-01-27 20:45:39.750 027 12524.20 181.82 54688.05 88888.00 2015-01-27 20:45:39.875 027 12524.17 181.78 54688.05 88888.00 2015-01-27 20:45:40.000 027 12524.17 181.80 54688.05 88888.00 2015-01-27 20:45:40.125 027 12524.20 181.80 54688.05 88888.00 2015-01-27 20:45:40.250 027 12524.25 181.75 54688.10 88888.00 2015-01-27 20:45:40.375 027 12524.17 181.72 54688.07 88888.00 2015-01-27 20:45:40.500 027 12524.08 181.68 54688.05 88888.00 2015-01-27 20:45:40.625 027 12524.08 181.65 54688.05 88888.00 2015-01-27 20:45:40.750 027 12524.12 181.68 54688.07 88888.00 2015-01-27 20:45:40.875 027 12524.10 181.62 54688.07 88888.00 2015-01-27 20:45:41.000 027 12524.10 181.62 54688.07 88888.00 2015-01-27 20:45:41.125 027 12524.15 181.62 54688.07 88888.00 2015-01-27 20:45:41.250 027 12524.12 181.57 54688.10 88888.00 2015-01-27 20:45:41.375 027 12524.10 181.57 54688.12 88888.00 2015-01-27 20:45:41.500 027 12524.00 181.55 54688.12 88888.00 2015-01-27 20:45:41.625 027 12524.02 181.53 54688.15 88888.00 2015-01-27 20:45:41.750 027 12524.05 181.53 54688.15 88888.00 2015-01-27 20:45:41.875 027 12524.08 181.53 54688.12 88888.00 2015-01-27 20:45:42.000 027 12524.08 181.45 54688.10 88888.00 2015-01-27 20:45:42.125 027 12524.00 181.45 54688.12 88888.00 2015-01-27 20:45:42.250 027 12523.95 181.40 54688.12 88888.00 2015-01-27 20:45:42.375 027 12524.00 181.38 54688.10 88888.00 2015-01-27 20:45:42.500 027 12524.00 181.40 54688.10 88888.00 2015-01-27 20:45:42.625 027 12524.02 181.40 54688.12 88888.00 2015-01-27 20:45:42.750 027 12524.00 181.38 54688.12 88888.00 2015-01-27 20:45:42.875 027 12523.95 181.40 54688.15 88888.00 2015-01-27 20:45:43.000 027 12523.95 181.38 54688.15 88888.00 2015-01-27 20:45:43.125 027 12524.00 181.35 54688.18 88888.00 2015-01-27 20:45:43.250 027 12523.88 181.32 54688.18 88888.00 2015-01-27 20:45:43.375 027 12523.80 181.30 54688.18 88888.00 2015-01-27 20:45:43.500 027 12523.77 181.28 54688.18 88888.00 2015-01-27 20:45:43.625 027 12523.75 181.25 54688.15 88888.00 2015-01-27 20:45:43.750 027 12523.73 181.22 54688.15 88888.00 2015-01-27 20:45:43.875 027 12523.85 181.25 54688.18 88888.00 2015-01-27 20:45:44.000 027 12523.83 181.25 54688.18 88888.00 2015-01-27 20:45:44.125 027 12523.83 181.25 54688.18 88888.00 2015-01-27 20:45:44.250 027 12523.75 181.20 54688.20 88888.00 2015-01-27 20:45:44.375 027 12523.75 181.20 54688.20 88888.00 2015-01-27 20:45:44.500 027 12523.80 181.22 54688.22 88888.00 2015-01-27 20:45:44.625 027 12523.80 181.25 54688.25 88888.00 2015-01-27 20:45:44.750 027 12523.73 181.18 54688.22 88888.00 2015-01-27 20:45:44.875 027 12523.62 181.15 54688.22 88888.00 2015-01-27 20:45:45.000 027 12523.75 181.12 54688.22 88888.00 2015-01-27 20:45:45.125 027 12523.77 181.10 54688.22 88888.00 2015-01-27 20:45:45.250 027 12523.77 181.12 54688.25 88888.00 2015-01-27 20:45:45.375 027 12523.80 181.12 54688.22 88888.00 2015-01-27 20:45:45.500 027 12523.75 181.10 54688.22 88888.00 2015-01-27 20:45:45.625 027 12523.67 181.07 54688.22 88888.00 2015-01-27 20:45:45.750 027 12523.65 181.07 54688.22 88888.00 2015-01-27 20:45:45.875 027 12523.62 181.07 54688.20 88888.00 2015-01-27 20:45:46.000 027 12523.67 181.05 54688.22 88888.00 2015-01-27 20:45:46.125 027 12523.75 181.10 54688.25 88888.00 2015-01-27 20:45:46.250 027 12523.70 181.07 54688.25 88888.00 2015-01-27 20:45:46.375 027 12523.70 181.03 54688.25 88888.00 2015-01-27 20:45:46.500 027 12523.67 181.05 54688.25 88888.00 2015-01-27 20:45:46.625 027 12523.65 181.05 54688.25 88888.00 2015-01-27 20:45:46.750 027 12523.58 181.03 54688.25 88888.00 2015-01-27 20:45:46.875 027 12523.60 181.05 54688.25 88888.00 2015-01-27 20:45:47.000 027 12523.65 181.03 54688.25 88888.00 2015-01-27 20:45:47.125 027 12523.70 181.03 54688.28 88888.00 2015-01-27 20:45:47.250 027 12523.65 181.03 54688.30 88888.00 2015-01-27 20:45:47.375 027 12523.62 181.07 54688.30 88888.00 2015-01-27 20:45:47.500 027 12523.60 181.07 54688.32 88888.00 2015-01-27 20:45:47.625 027 12523.58 181.05 54688.32 88888.00 2015-01-27 20:45:47.750 027 12523.50 181.00 54688.32 88888.00 2015-01-27 20:45:47.875 027 12523.42 181.05 54688.32 88888.00 2015-01-27 20:45:48.000 027 12523.50 181.07 54688.30 88888.00 2015-01-27 20:45:48.125 027 12523.55 181.07 54688.28 88888.00 2015-01-27 20:45:48.250 027 12523.48 181.05 54688.28 88888.00 2015-01-27 20:45:48.375 027 12523.40 181.07 54688.25 88888.00 2015-01-27 20:45:48.500 027 12523.35 181.05 54688.28 88888.00 2015-01-27 20:45:48.625 027 12523.45 181.05 54688.30 88888.00 2015-01-27 20:45:48.750 027 12523.50 181.05 54688.30 88888.00 2015-01-27 20:45:48.875 027 12523.48 181.05 54688.28 88888.00 2015-01-27 20:45:49.000 027 12523.42 181.05 54688.30 88888.00 2015-01-27 20:45:49.125 027 12523.40 181.05 54688.30 88888.00 2015-01-27 20:45:49.250 027 12523.38 181.07 54688.30 88888.00 2015-01-27 20:45:49.375 027 12523.40 181.10 54688.30 88888.00 2015-01-27 20:45:49.500 027 12523.42 181.10 54688.35 88888.00 2015-01-27 20:45:49.625 027 12523.48 181.07 54688.32 88888.00 2015-01-27 20:45:49.750 027 12523.42 181.07 54688.35 88888.00 2015-01-27 20:45:49.875 027 12523.40 181.05 54688.32 88888.00 2015-01-27 20:45:50.000 027 12523.38 181.05 54688.30 88888.00 2015-01-27 20:45:50.125 027 12523.38 181.07 54688.28 88888.00 2015-01-27 20:45:50.250 027 12523.33 181.07 54688.30 88888.00 2015-01-27 20:45:50.375 027 12523.30 181.10 54688.32 88888.00 2015-01-27 20:45:50.500 027 12523.30 181.15 54688.32 88888.00 2015-01-27 20:45:50.625 027 12523.35 181.15 54688.30 88888.00 2015-01-27 20:45:50.750 027 12523.38 181.15 54688.30 88888.00 2015-01-27 20:45:50.875 027 12523.38 181.12 54688.28 88888.00 2015-01-27 20:45:51.000 027 12523.27 181.15 54688.28 88888.00 2015-01-27 20:45:51.125 027 12523.25 181.18 54688.30 88888.00 2015-01-27 20:45:51.250 027 12523.33 181.15 54688.30 88888.00 2015-01-27 20:45:51.375 027 12523.38 181.18 54688.30 88888.00 2015-01-27 20:45:51.500 027 12523.35 181.15 54688.28 88888.00 2015-01-27 20:45:51.625 027 12523.33 181.20 54688.28 88888.00 2015-01-27 20:45:51.750 027 12523.33 181.20 54688.28 88888.00 2015-01-27 20:45:51.875 027 12523.33 181.18 54688.28 88888.00 2015-01-27 20:45:52.000 027 12523.35 181.18 54688.25 88888.00 2015-01-27 20:45:52.125 027 12523.35 181.22 54688.28 88888.00 2015-01-27 20:45:52.250 027 12523.27 181.20 54688.28 88888.00 2015-01-27 20:45:52.375 027 12523.27 181.28 54688.28 88888.00 2015-01-27 20:45:52.500 027 12523.33 181.30 54688.28 88888.00 2015-01-27 20:45:52.625 027 12523.45 181.28 54688.25 88888.00 2015-01-27 20:45:52.750 027 12523.48 181.28 54688.25 88888.00 2015-01-27 20:45:52.875 027 12523.38 181.25 54688.25 88888.00 2015-01-27 20:45:53.000 027 12523.35 181.25 54688.25 88888.00 2015-01-27 20:45:53.125 027 12523.38 181.28 54688.25 88888.00 2015-01-27 20:45:53.250 027 12523.40 181.28 54688.28 88888.00 2015-01-27 20:45:53.375 027 12523.35 181.28 54688.30 88888.00 2015-01-27 20:45:53.500 027 12523.30 181.28 54688.28 88888.00 2015-01-27 20:45:53.625 027 12523.38 181.32 54688.28 88888.00 2015-01-27 20:45:53.750 027 12523.42 181.32 54688.28 88888.00 2015-01-27 20:45:53.875 027 12523.33 181.32 54688.28 88888.00 2015-01-27 20:45:54.000 027 12523.23 181.32 54688.25 88888.00 2015-01-27 20:45:54.125 027 12523.20 181.32 54688.28 88888.00 2015-01-27 20:45:54.250 027 12523.25 181.30 54688.25 88888.00 2015-01-27 20:45:54.375 027 12523.25 181.30 54688.22 88888.00 2015-01-27 20:45:54.500 027 12523.30 181.32 54688.22 88888.00 2015-01-27 20:45:54.625 027 12523.27 181.35 54688.22 88888.00 2015-01-27 20:45:54.750 027 12523.27 181.32 54688.25 88888.00 2015-01-27 20:45:54.875 027 12523.23 181.30 54688.22 88888.00 2015-01-27 20:45:55.000 027 12523.25 181.32 54688.22 88888.00 2015-01-27 20:45:55.125 027 12523.27 181.32 54688.22 88888.00 2015-01-27 20:45:55.250 027 12523.27 181.32 54688.22 88888.00 2015-01-27 20:45:55.375 027 12523.23 181.35 54688.22 88888.00 2015-01-27 20:45:55.500 027 12523.17 181.32 54688.25 88888.00 2015-01-27 20:45:55.625 027 12523.17 181.32 54688.22 88888.00 2015-01-27 20:45:55.750 027 12523.20 181.35 54688.22 88888.00 2015-01-27 20:45:55.875 027 12523.25 181.35 54688.22 88888.00 2015-01-27 20:45:56.000 027 12523.23 181.35 54688.20 88888.00 2015-01-27 20:45:56.125 027 12523.25 181.35 54688.20 88888.00 2015-01-27 20:45:56.250 027 12523.25 181.35 54688.22 88888.00 2015-01-27 20:45:56.375 027 12523.23 181.38 54688.20 88888.00 2015-01-27 20:45:56.500 027 12523.17 181.40 54688.20 88888.00 2015-01-27 20:45:56.625 027 12523.20 181.38 54688.20 88888.00 2015-01-27 20:45:56.750 027 12523.23 181.38 54688.20 88888.00 2015-01-27 20:45:56.875 027 12523.25 181.38 54688.20 88888.00 2015-01-27 20:45:57.000 027 12523.27 181.38 54688.20 88888.00 2015-01-27 20:45:57.125 027 12523.25 181.43 54688.22 88888.00 2015-01-27 20:45:57.250 027 12523.23 181.38 54688.20 88888.00 2015-01-27 20:45:57.375 027 12523.25 181.38 54688.18 88888.00 2015-01-27 20:45:57.500 027 12523.27 181.40 54688.18 88888.00 2015-01-27 20:45:57.625 027 12523.27 181.43 54688.20 88888.00 2015-01-27 20:45:57.750 027 12523.27 181.45 54688.18 88888.00 2015-01-27 20:45:57.875 027 12523.27 181.45 54688.20 88888.00 2015-01-27 20:45:58.000 027 12523.27 181.45 54688.18 88888.00 2015-01-27 20:45:58.125 027 12523.30 181.45 54688.18 88888.00 2015-01-27 20:45:58.250 027 12523.25 181.45 54688.18 88888.00 2015-01-27 20:45:58.375 027 12523.27 181.47 54688.18 88888.00 2015-01-27 20:45:58.500 027 12523.20 181.50 54688.18 88888.00 2015-01-27 20:45:58.625 027 12523.12 181.47 54688.20 88888.00 2015-01-27 20:45:58.750 027 12523.17 181.50 54688.20 88888.00 2015-01-27 20:45:58.875 027 12523.20 181.55 54688.20 88888.00 2015-01-27 20:45:59.000 027 12523.20 181.57 54688.20 88888.00 2015-01-27 20:45:59.125 027 12523.17 181.53 54688.20 88888.00 2015-01-27 20:45:59.250 027 12523.17 181.53 54688.22 88888.00 2015-01-27 20:45:59.375 027 12523.15 181.55 54688.22 88888.00 2015-01-27 20:45:59.500 027 12523.08 181.55 54688.20 88888.00 2015-01-27 20:45:59.625 027 12523.12 181.55 54688.18 88888.00 2015-01-27 20:45:59.750 027 12523.17 181.55 54688.20 88888.00 2015-01-27 20:45:59.875 027 12523.15 181.55 54688.18 88888.00 2015-01-27 20:46:00.000 027 12523.12 181.53 54688.15 88888.00 2015-01-27 20:46:00.125 027 12523.12 181.53 54688.15 88888.00 2015-01-27 20:46:00.250 027 12523.15 181.55 54688.20 88888.00 2015-01-27 20:46:00.375 027 12523.20 181.60 54688.22 88888.00 2015-01-27 20:46:00.500 027 12523.15 181.60 54688.22 88888.00 2015-01-27 20:46:00.625 027 12523.08 181.57 54688.20 88888.00 2015-01-27 20:46:00.750 027 12523.02 181.57 54688.18 88888.00 2015-01-27 20:46:00.875 027 12523.05 181.57 54688.18 88888.00 2015-01-27 20:46:01.000 027 12523.05 181.60 54688.18 88888.00 2015-01-27 20:46:01.125 027 12523.05 181.55 54688.18 88888.00 2015-01-27 20:46:01.250 027 12523.05 181.60 54688.20 88888.00 2015-01-27 20:46:01.375 027 12523.00 181.60 54688.18 88888.00 2015-01-27 20:46:01.500 027 12523.02 181.57 54688.18 88888.00 2015-01-27 20:46:01.625 027 12523.08 181.57 54688.18 88888.00 2015-01-27 20:46:01.750 027 12523.12 181.62 54688.18 88888.00 2015-01-27 20:46:01.875 027 12523.10 181.60 54688.18 88888.00 2015-01-27 20:46:02.000 027 12523.02 181.55 54688.12 88888.00 2015-01-27 20:46:02.125 027 12522.95 181.53 54688.18 88888.00 2015-01-27 20:46:02.250 027 12522.88 181.57 54688.20 88888.00 2015-01-27 20:46:02.375 027 12522.95 181.60 54688.18 88888.00 2015-01-27 20:46:02.500 027 12522.98 181.62 54688.18 88888.00 2015-01-27 20:46:02.625 027 12523.00 181.62 54688.15 88888.00 2015-01-27 20:46:02.750 027 12523.02 181.62 54688.15 88888.00 2015-01-27 20:46:02.875 027 12522.98 181.62 54688.15 88888.00 2015-01-27 20:46:03.000 027 12523.00 181.62 54688.12 88888.00 2015-01-27 20:46:03.125 027 12522.98 181.62 54688.15 88888.00 2015-01-27 20:46:03.250 027 12522.90 181.62 54688.15 88888.00 2015-01-27 20:46:03.375 027 12522.92 181.65 54688.15 88888.00 2015-01-27 20:46:03.500 027 12522.85 181.62 54688.20 88888.00 2015-01-27 20:46:03.625 027 12522.88 181.62 54688.18 88888.00 2015-01-27 20:46:03.750 027 12522.90 181.65 54688.18 88888.00 2015-01-27 20:46:03.875 027 12522.92 181.65 54688.18 88888.00 2015-01-27 20:46:04.000 027 12522.90 181.65 54688.15 88888.00 2015-01-27 20:46:04.125 027 12522.83 181.65 54688.18 88888.00 2015-01-27 20:46:04.250 027 12522.77 181.60 54688.20 88888.00 2015-01-27 20:46:04.375 027 12522.80 181.62 54688.18 88888.00 2015-01-27 20:46:04.500 027 12522.85 181.65 54688.18 88888.00 2015-01-27 20:46:04.625 027 12522.85 181.65 54688.18 88888.00 2015-01-27 20:46:04.750 027 12522.83 181.65 54688.18 88888.00 2015-01-27 20:46:04.875 027 12522.80 181.62 54688.20 88888.00 2015-01-27 20:46:05.000 027 12522.77 181.65 54688.20 88888.00 2015-01-27 20:46:05.125 027 12522.80 181.65 54688.20 88888.00 2015-01-27 20:46:05.250 027 12522.70 181.65 54688.20 88888.00 2015-01-27 20:46:05.375 027 12522.75 181.68 54688.20 88888.00 2015-01-27 20:46:05.500 027 12522.77 181.68 54688.18 88888.00 2015-01-27 20:46:05.625 027 12522.73 181.68 54688.18 88888.00 2015-01-27 20:46:05.750 027 12522.75 181.70 54688.22 88888.00 2015-01-27 20:46:05.875 027 12522.77 181.70 54688.20 88888.00 2015-01-27 20:46:06.000 027 12522.77 181.68 54688.18 88888.00 2015-01-27 20:46:06.125 027 12522.73 181.68 54688.20 88888.00 2015-01-27 20:46:06.250 027 12522.58 181.65 54688.18 88888.00 2015-01-27 20:46:06.375 027 12522.60 181.65 54688.18 88888.00 2015-01-27 20:46:06.500 027 12522.60 181.68 54688.18 88888.00 2015-01-27 20:46:06.625 027 12522.60 181.70 54688.22 88888.00 2015-01-27 20:46:06.750 027 12522.65 181.72 54688.22 88888.00 2015-01-27 20:46:06.875 027 12522.65 181.72 54688.22 88888.00 2015-01-27 20:46:07.000 027 12522.62 181.70 54688.15 88888.00 2015-01-27 20:46:07.125 027 12522.55 181.72 54688.18 88888.00 2015-01-27 20:46:07.250 027 12522.52 181.70 54688.18 88888.00 2015-01-27 20:46:07.375 027 12522.52 181.72 54688.18 88888.00 2015-01-27 20:46:07.500 027 12522.52 181.72 54688.20 88888.00 2015-01-27 20:46:07.625 027 12522.50 181.78 54688.20 88888.00 2015-01-27 20:46:07.750 027 12522.55 181.80 54688.20 88888.00 2015-01-27 20:46:07.875 027 12522.50 181.78 54688.20 88888.00 2015-01-27 20:46:08.000 027 12522.50 181.78 54688.18 88888.00 2015-01-27 20:46:08.125 027 12522.45 181.80 54688.15 88888.00 2015-01-27 20:46:08.250 027 12522.35 181.82 54688.18 88888.00 2015-01-27 20:46:08.375 027 12522.38 181.82 54688.15 88888.00 2015-01-27 20:46:08.500 027 12522.38 181.82 54688.18 88888.00 2015-01-27 20:46:08.625 027 12522.42 181.82 54688.18 88888.00 2015-01-27 20:46:08.750 027 12522.40 181.78 54688.18 88888.00 2015-01-27 20:46:08.875 027 12522.33 181.82 54688.18 88888.00 2015-01-27 20:46:09.000 027 12522.35 181.85 54688.18 88888.00 2015-01-27 20:46:09.125 027 12522.40 181.85 54688.20 88888.00 2015-01-27 20:46:09.250 027 12522.40 181.82 54688.20 88888.00 2015-01-27 20:46:09.375 027 12522.40 181.82 54688.18 88888.00 2015-01-27 20:46:09.500 027 12522.40 181.85 54688.18 88888.00 2015-01-27 20:46:09.625 027 12522.35 181.85 54688.20 88888.00 2015-01-27 20:46:09.750 027 12522.33 181.82 54688.20 88888.00 2015-01-27 20:46:09.875 027 12522.30 181.82 54688.18 88888.00 2015-01-27 20:46:10.000 027 12522.23 181.85 54688.18 88888.00 2015-01-27 20:46:10.125 027 12522.23 181.88 54688.18 88888.00 2015-01-27 20:46:10.250 027 12522.15 181.85 54688.18 88888.00 2015-01-27 20:46:10.375 027 12522.17 181.85 54688.18 88888.00 2015-01-27 20:46:10.500 027 12522.23 181.88 54688.20 88888.00 2015-01-27 20:46:10.625 027 12522.25 181.93 54688.22 88888.00 2015-01-27 20:46:10.750 027 12522.20 181.90 54688.25 88888.00 2015-01-27 20:46:10.875 027 12522.20 181.93 54688.28 88888.00 2015-01-27 20:46:11.000 027 12522.17 181.95 54688.25 88888.00 2015-01-27 20:46:11.125 027 12522.12 181.95 54688.25 88888.00 2015-01-27 20:46:11.250 027 12522.02 181.95 54688.28 88888.00 2015-01-27 20:46:11.375 027 12522.08 181.93 54688.28 88888.00 2015-01-27 20:46:11.500 027 12522.08 181.93 54688.22 88888.00 2015-01-27 20:46:11.625 027 12522.10 181.95 54688.22 88888.00 2015-01-27 20:46:11.750 027 12522.17 181.97 54688.22 88888.00 2015-01-27 20:46:11.875 027 12522.23 182.00 54688.22 88888.00 2015-01-27 20:46:12.000 027 12522.20 181.95 54688.25 88888.00 2015-01-27 20:46:12.125 027 12522.12 181.97 54688.25 88888.00 2015-01-27 20:46:12.250 027 12522.08 181.95 54688.25 88888.00 2015-01-27 20:46:12.375 027 12522.08 181.97 54688.22 88888.00 2015-01-27 20:46:12.500 027 12522.08 182.00 54688.22 88888.00 2015-01-27 20:46:12.625 027 12522.08 182.00 54688.22 88888.00 2015-01-27 20:46:12.750 027 12522.10 182.00 54688.20 88888.00 2015-01-27 20:46:12.875 027 12522.08 181.97 54688.22 88888.00 2015-01-27 20:46:13.000 027 12522.05 182.00 54688.22 88888.00 2015-01-27 20:46:13.125 027 12521.98 182.03 54688.22 88888.00 2015-01-27 20:46:13.250 027 12521.90 182.00 54688.25 88888.00 2015-01-27 20:46:13.375 027 12521.92 182.03 54688.25 88888.00 2015-01-27 20:46:13.500 027 12521.92 182.03 54688.28 88888.00 2015-01-27 20:46:13.625 027 12521.92 182.07 54688.28 88888.00 2015-01-27 20:46:13.750 027 12521.98 182.03 54688.25 88888.00 2015-01-27 20:46:13.875 027 12521.98 182.10 54688.25 88888.00 2015-01-27 20:46:14.000 027 12521.95 182.10 54688.22 88888.00 2015-01-27 20:46:14.125 027 12521.92 182.07 54688.22 88888.00 2015-01-27 20:46:14.250 027 12521.90 182.07 54688.22 88888.00 2015-01-27 20:46:14.375 027 12521.98 182.07 54688.20 88888.00 2015-01-27 20:46:14.500 027 12522.00 182.07 54688.20 88888.00 2015-01-27 20:46:14.625 027 12522.02 182.10 54688.22 88888.00 2015-01-27 20:46:14.750 027 12522.00 182.10 54688.22 88888.00 2015-01-27 20:46:14.875 027 12522.00 182.12 54688.22 88888.00 2015-01-27 20:46:15.000 027 12521.98 182.12 54688.20 88888.00 2015-01-27 20:46:15.125 027 12521.95 182.15 54688.22 88888.00 2015-01-27 20:46:15.250 027 12521.85 182.15 54688.22 88888.00 2015-01-27 20:46:15.375 027 12521.88 182.18 54688.22 88888.00 2015-01-27 20:46:15.500 027 12521.85 182.15 54688.20 88888.00 2015-01-27 20:46:15.625 027 12521.85 182.12 54688.18 88888.00 2015-01-27 20:46:15.750 027 12521.85 182.12 54688.18 88888.00 2015-01-27 20:46:15.875 027 12521.85 182.15 54688.20 88888.00 2015-01-27 20:46:16.000 027 12521.80 182.12 54688.18 88888.00 2015-01-27 20:46:16.125 027 12521.77 182.18 54688.20 88888.00 2015-01-27 20:46:16.250 027 12521.80 182.18 54688.20 88888.00 2015-01-27 20:46:16.375 027 12521.80 182.20 54688.18 88888.00 2015-01-27 20:46:16.500 027 12521.77 182.20 54688.20 88888.00 2015-01-27 20:46:16.625 027 12521.75 182.22 54688.22 88888.00 2015-01-27 20:46:16.750 027 12521.75 182.25 54688.25 88888.00 2015-01-27 20:46:16.875 027 12521.73 182.22 54688.22 88888.00 2015-01-27 20:46:17.000 027 12521.73 182.25 54688.20 88888.00 2015-01-27 20:46:17.125 027 12521.77 182.28 54688.22 88888.00 2015-01-27 20:46:17.250 027 12521.80 182.25 54688.22 88888.00 2015-01-27 20:46:17.375 027 12521.73 182.25 54688.20 88888.00 2015-01-27 20:46:17.500 027 12521.65 182.25 54688.20 88888.00 2015-01-27 20:46:17.625 027 12521.70 182.25 54688.20 88888.00 2015-01-27 20:46:17.750 027 12521.67 182.28 54688.18 88888.00 2015-01-27 20:46:17.875 027 12521.67 182.28 54688.18 88888.00 2015-01-27 20:46:18.000 027 12521.67 182.30 54688.18 88888.00 2015-01-27 20:46:18.125 027 12521.65 182.30 54688.18 88888.00 2015-01-27 20:46:18.250 027 12521.65 182.28 54688.20 88888.00 2015-01-27 20:46:18.375 027 12521.67 182.30 54688.18 88888.00 2015-01-27 20:46:18.500 027 12521.65 182.32 54688.22 88888.00 2015-01-27 20:46:18.625 027 12521.65 182.32 54688.22 88888.00 2015-01-27 20:46:18.750 027 12521.65 182.32 54688.22 88888.00 2015-01-27 20:46:18.875 027 12521.60 182.28 54688.20 88888.00 2015-01-27 20:46:19.000 027 12521.65 182.28 54688.18 88888.00 2015-01-27 20:46:19.125 027 12521.73 182.32 54688.22 88888.00 2015-01-27 20:46:19.250 027 12521.70 182.28 54688.20 88888.00 2015-01-27 20:46:19.375 027 12521.67 182.30 54688.20 88888.00 2015-01-27 20:46:19.500 027 12521.58 182.32 54688.18 88888.00 2015-01-27 20:46:19.625 027 12521.58 182.30 54688.18 88888.00 2015-01-27 20:46:19.750 027 12521.60 182.32 54688.20 88888.00 2015-01-27 20:46:19.875 027 12521.62 182.30 54688.18 88888.00 2015-01-27 20:46:20.000 027 12521.58 182.30 54688.18 88888.00 2015-01-27 20:46:20.125 027 12521.60 182.30 54688.22 88888.00 2015-01-27 20:46:20.250 027 12521.62 182.30 54688.20 88888.00 2015-01-27 20:46:20.375 027 12521.60 182.32 54688.20 88888.00 2015-01-27 20:46:20.500 027 12521.60 182.32 54688.22 88888.00 2015-01-27 20:46:20.625 027 12521.58 182.32 54688.22 88888.00 2015-01-27 20:46:20.750 027 12521.48 182.30 54688.22 88888.00 2015-01-27 20:46:20.875 027 12521.48 182.32 54688.22 88888.00 2015-01-27 20:46:21.000 027 12521.50 182.38 54688.20 88888.00 2015-01-27 20:46:21.125 027 12521.48 182.38 54688.22 88888.00 2015-01-27 20:46:21.250 027 12521.40 182.35 54688.22 88888.00 2015-01-27 20:46:21.375 027 12521.40 182.32 54688.20 88888.00 2015-01-27 20:46:21.500 027 12521.50 182.32 54688.15 88888.00 2015-01-27 20:46:21.625 027 12521.50 182.35 54688.18 88888.00 2015-01-27 20:46:21.750 027 12521.48 182.35 54688.20 88888.00 2015-01-27 20:46:21.875 027 12521.45 182.35 54688.18 88888.00 2015-01-27 20:46:22.000 027 12521.50 182.38 54688.18 88888.00 2015-01-27 20:46:22.125 027 12521.42 182.35 54688.20 88888.00 2015-01-27 20:46:22.250 027 12521.30 182.32 54688.25 88888.00 2015-01-27 20:46:22.375 027 12521.35 182.35 54688.20 88888.00 2015-01-27 20:46:22.500 027 12521.35 182.38 54688.20 88888.00 2015-01-27 20:46:22.625 027 12521.35 182.35 54688.22 88888.00 2015-01-27 20:46:22.750 027 12521.35 182.35 54688.20 88888.00 2015-01-27 20:46:22.875 027 12521.38 182.38 54688.20 88888.00 2015-01-27 20:46:23.000 027 12521.38 182.35 54688.20 88888.00 2015-01-27 20:46:23.125 027 12521.35 182.35 54688.22 88888.00 2015-01-27 20:46:23.250 027 12521.30 182.35 54688.22 88888.00 2015-01-27 20:46:23.375 027 12521.30 182.38 54688.22 88888.00 2015-01-27 20:46:23.500 027 12521.35 182.38 54688.20 88888.00 2015-01-27 20:46:23.625 027 12521.30 182.38 54688.22 88888.00 2015-01-27 20:46:23.750 027 12521.27 182.35 54688.20 88888.00 2015-01-27 20:46:23.875 027 12521.30 182.38 54688.20 88888.00 2015-01-27 20:46:24.000 027 12521.33 182.35 54688.18 88888.00 2015-01-27 20:46:24.125 027 12521.30 182.35 54688.22 88888.00 2015-01-27 20:46:24.250 027 12521.23 182.32 54688.20 88888.00 2015-01-27 20:46:24.375 027 12521.20 182.32 54688.15 88888.00 2015-01-27 20:46:24.500 027 12521.15 182.35 54688.15 88888.00 2015-01-27 20:46:24.625 027 12521.12 182.38 54688.18 88888.00 2015-01-27 20:46:24.750 027 12521.20 182.40 54688.22 88888.00 2015-01-27 20:46:24.875 027 12521.23 182.40 54688.22 88888.00 2015-01-27 20:46:25.000 027 12521.17 182.38 54688.22 88888.00 2015-01-27 20:46:25.125 027 12521.23 182.40 54688.20 88888.00 2015-01-27 20:46:25.250 027 12521.27 182.38 54688.22 88888.00 2015-01-27 20:46:25.375 027 12521.33 182.38 54688.20 88888.00 2015-01-27 20:46:25.500 027 12521.23 182.38 54688.20 88888.00 2015-01-27 20:46:25.625 027 12521.27 182.40 54688.25 88888.00 2015-01-27 20:46:25.750 027 12521.30 182.38 54688.25 88888.00 2015-01-27 20:46:25.875 027 12521.30 182.38 54688.22 88888.00 2015-01-27 20:46:26.000 027 12521.27 182.35 54688.18 88888.00 2015-01-27 20:46:26.125 027 12521.23 182.32 54688.18 88888.00 2015-01-27 20:46:26.250 027 12521.23 182.32 54688.22 88888.00 2015-01-27 20:46:26.375 027 12521.27 182.38 54688.20 88888.00 2015-01-27 20:46:26.500 027 12521.33 182.35 54688.22 88888.00 2015-01-27 20:46:26.625 027 12521.27 182.38 54688.22 88888.00 2015-01-27 20:46:26.750 027 12521.23 182.35 54688.20 88888.00 2015-01-27 20:46:26.875 027 12521.20 182.32 54688.20 88888.00 2015-01-27 20:46:27.000 027 12521.12 182.35 54688.18 88888.00 2015-01-27 20:46:27.125 027 12521.08 182.35 54688.18 88888.00 2015-01-27 20:46:27.250 027 12521.10 182.35 54688.20 88888.00 2015-01-27 20:46:27.375 027 12521.20 182.32 54688.20 88888.00 2015-01-27 20:46:27.500 027 12521.20 182.30 54688.18 88888.00 2015-01-27 20:46:27.625 027 12521.17 182.30 54688.18 88888.00 2015-01-27 20:46:27.750 027 12521.17 182.28 54688.20 88888.00 2015-01-27 20:46:27.875 027 12521.20 182.28 54688.22 88888.00 2015-01-27 20:46:28.000 027 12521.17 182.30 54688.20 88888.00 2015-01-27 20:46:28.125 027 12521.12 182.30 54688.18 88888.00 2015-01-27 20:46:28.250 027 12521.10 182.25 54688.15 88888.00 2015-01-27 20:46:28.375 027 12521.15 182.25 54688.15 88888.00 2015-01-27 20:46:28.500 027 12521.23 182.28 54688.18 88888.00 2015-01-27 20:46:28.625 027 12521.27 182.25 54688.15 88888.00 2015-01-27 20:46:28.750 027 12521.23 182.22 54688.15 88888.00 2015-01-27 20:46:28.875 027 12521.17 182.22 54688.18 88888.00 2015-01-27 20:46:29.000 027 12521.12 182.25 54688.15 88888.00 2015-01-27 20:46:29.125 027 12521.17 182.28 54688.15 88888.00 2015-01-27 20:46:29.250 027 12521.12 182.25 54688.20 88888.00 2015-01-27 20:46:29.375 027 12521.20 182.22 54688.20 88888.00 2015-01-27 20:46:29.500 027 12521.20 182.20 54688.20 88888.00 2015-01-27 20:46:29.625 027 12521.20 182.22 54688.18 88888.00 2015-01-27 20:46:29.750 027 12521.20 182.22 54688.20 88888.00 2015-01-27 20:46:29.875 027 12521.17 182.22 54688.20 88888.00 2015-01-27 20:46:30.000 027 12521.12 182.20 54688.18 88888.00 2015-01-27 20:46:30.125 027 12521.17 182.20 54688.18 88888.00 2015-01-27 20:46:30.250 027 12521.20 182.20 54688.15 88888.00 2015-01-27 20:46:30.375 027 12521.20 182.20 54688.15 88888.00 2015-01-27 20:46:30.500 027 12521.20 182.20 54688.15 88888.00 2015-01-27 20:46:30.625 027 12521.25 182.22 54688.18 88888.00 2015-01-27 20:46:30.750 027 12521.23 182.22 54688.20 88888.00 2015-01-27 20:46:30.875 027 12521.20 182.20 54688.18 88888.00 2015-01-27 20:46:31.000 027 12521.15 182.18 54688.15 88888.00 2015-01-27 20:46:31.125 027 12521.10 182.18 54688.18 88888.00 2015-01-27 20:46:31.250 027 12521.08 182.18 54688.18 88888.00 2015-01-27 20:46:31.375 027 12521.10 182.20 54688.18 88888.00 2015-01-27 20:46:31.500 027 12521.12 182.15 54688.18 88888.00 2015-01-27 20:46:31.625 027 12521.12 182.15 54688.15 88888.00 2015-01-27 20:46:31.750 027 12521.05 182.12 54688.15 88888.00 2015-01-27 20:46:31.875 027 12521.05 182.10 54688.15 88888.00 2015-01-27 20:46:32.000 027 12521.05 182.15 54688.15 88888.00 2015-01-27 20:46:32.125 027 12521.10 182.12 54688.18 88888.00 2015-01-27 20:46:32.250 027 12521.10 182.07 54688.18 88888.00 2015-01-27 20:46:32.375 027 12521.12 182.12 54688.18 88888.00 2015-01-27 20:46:32.500 027 12521.12 182.15 54688.18 88888.00 2015-01-27 20:46:32.625 027 12521.17 182.12 54688.15 88888.00 2015-01-27 20:46:32.750 027 12521.10 182.10 54688.15 88888.00 2015-01-27 20:46:32.875 027 12521.10 182.07 54688.15 88888.00 2015-01-27 20:46:33.000 027 12521.10 182.07 54688.15 88888.00 2015-01-27 20:46:33.125 027 12521.10 182.10 54688.15 88888.00 2015-01-27 20:46:33.250 027 12521.05 182.05 54688.15 88888.00 2015-01-27 20:46:33.375 027 12521.08 182.07 54688.12 88888.00 2015-01-27 20:46:33.500 027 12521.05 182.10 54688.15 88888.00 2015-01-27 20:46:33.625 027 12521.02 182.07 54688.12 88888.00 2015-01-27 20:46:33.750 027 12521.05 182.07 54688.12 88888.00 2015-01-27 20:46:33.875 027 12521.08 182.10 54688.15 88888.00 2015-01-27 20:46:34.000 027 12521.05 182.10 54688.12 88888.00 2015-01-27 20:46:34.125 027 12521.08 182.10 54688.12 88888.00 2015-01-27 20:46:34.250 027 12521.05 182.10 54688.15 88888.00 2015-01-27 20:46:34.375 027 12521.10 182.12 54688.12 88888.00 2015-01-27 20:46:34.500 027 12521.08 182.12 54688.15 88888.00 2015-01-27 20:46:34.625 027 12521.05 182.10 54688.15 88888.00 2015-01-27 20:46:34.750 027 12520.98 182.05 54688.12 88888.00 2015-01-27 20:46:34.875 027 12520.95 182.05 54688.12 88888.00 2015-01-27 20:46:35.000 027 12520.95 182.07 54688.10 88888.00 2015-01-27 20:46:35.125 027 12520.90 182.10 54688.12 88888.00 2015-01-27 20:46:35.250 027 12520.85 182.03 54688.10 88888.00 2015-01-27 20:46:35.375 027 12520.90 182.03 54688.07 88888.00 2015-01-27 20:46:35.500 027 12520.92 182.03 54688.10 88888.00 2015-01-27 20:46:35.625 027 12520.95 182.05 54688.12 88888.00 2015-01-27 20:46:35.750 027 12520.98 182.05 54688.12 88888.00 2015-01-27 20:46:35.875 027 12521.05 182.07 54688.12 88888.00 2015-01-27 20:46:36.000 027 12521.05 182.07 54688.15 88888.00 2015-01-27 20:46:36.125 027 12521.02 182.10 54688.15 88888.00 2015-01-27 20:46:36.250 027 12521.00 182.07 54688.12 88888.00 2015-01-27 20:46:36.375 027 12521.00 182.05 54688.12 88888.00 2015-01-27 20:46:36.500 027 12520.98 182.10 54688.12 88888.00 2015-01-27 20:46:36.625 027 12520.95 182.07 54688.10 88888.00 2015-01-27 20:46:36.750 027 12520.90 182.07 54688.10 88888.00 2015-01-27 20:46:36.875 027 12520.92 182.10 54688.12 88888.00 2015-01-27 20:46:37.000 027 12520.90 182.07 54688.12 88888.00 2015-01-27 20:46:37.125 027 12520.88 182.03 54688.15 88888.00 2015-01-27 20:46:37.250 027 12520.85 182.03 54688.15 88888.00 2015-01-27 20:46:37.375 027 12520.92 182.05 54688.12 88888.00 2015-01-27 20:46:37.500 027 12520.90 182.03 54688.12 88888.00 2015-01-27 20:46:37.625 027 12520.88 182.00 54688.12 88888.00 2015-01-27 20:46:37.750 027 12520.90 182.05 54688.15 88888.00 2015-01-27 20:46:37.875 027 12520.90 182.10 54688.15 88888.00 2015-01-27 20:46:38.000 027 12520.85 182.07 54688.12 88888.00 2015-01-27 20:46:38.125 027 12520.88 182.07 54688.12 88888.00 2015-01-27 20:46:38.250 027 12520.92 182.07 54688.15 88888.00 2015-01-27 20:46:38.375 027 12520.95 182.07 54688.15 88888.00 2015-01-27 20:46:38.500 027 12520.90 182.07 54688.15 88888.00 2015-01-27 20:46:38.625 027 12520.88 182.05 54688.12 88888.00 2015-01-27 20:46:38.750 027 12520.88 182.07 54688.10 88888.00 2015-01-27 20:46:38.875 027 12520.92 182.05 54688.10 88888.00 2015-01-27 20:46:39.000 027 12520.92 182.05 54688.10 88888.00 2015-01-27 20:46:39.125 027 12520.90 182.05 54688.10 88888.00 2015-01-27 20:46:39.250 027 12520.80 182.07 54688.15 88888.00 2015-01-27 20:46:39.375 027 12520.83 182.07 54688.10 88888.00 2015-01-27 20:46:39.500 027 12520.83 182.07 54688.10 88888.00 2015-01-27 20:46:39.625 027 12520.85 182.07 54688.10 88888.00 2015-01-27 20:46:39.750 027 12520.90 182.12 54688.12 88888.00 2015-01-27 20:46:39.875 027 12520.85 182.15 54688.15 88888.00 2015-01-27 20:46:40.000 027 12520.80 182.07 54688.10 88888.00 2015-01-27 20:46:40.125 027 12520.85 182.05 54688.07 88888.00 2015-01-27 20:46:40.250 027 12520.85 182.10 54688.07 88888.00 2015-01-27 20:46:40.375 027 12520.83 182.12 54688.07 88888.00 2015-01-27 20:46:40.500 027 12520.77 182.12 54688.05 88888.00 2015-01-27 20:46:40.625 027 12520.75 182.10 54688.07 88888.00 2015-01-27 20:46:40.750 027 12520.80 182.12 54688.10 88888.00 2015-01-27 20:46:40.875 027 12520.85 182.12 54688.10 88888.00 2015-01-27 20:46:41.000 027 12520.90 182.12 54688.03 88888.00 2015-01-27 20:46:41.125 027 12520.90 182.10 54688.05 88888.00 2015-01-27 20:46:41.250 027 12520.88 182.10 54688.07 88888.00 2015-01-27 20:46:41.375 027 12520.88 182.15 54688.07 88888.00 2015-01-27 20:46:41.500 027 12520.85 182.18 54688.05 88888.00 2015-01-27 20:46:41.625 027 12520.83 182.12 54688.05 88888.00 2015-01-27 20:46:41.750 027 12520.80 182.12 54688.05 88888.00 2015-01-27 20:46:41.875 027 12520.77 182.07 54688.03 88888.00 2015-01-27 20:46:42.000 027 12520.77 182.12 54688.03 88888.00 2015-01-27 20:46:42.125 027 12520.73 182.18 54688.05 88888.00 2015-01-27 20:46:42.250 027 12520.70 182.18 54688.05 88888.00 2015-01-27 20:46:42.375 027 12520.75 182.20 54688.03 88888.00 2015-01-27 20:46:42.500 027 12520.75 182.15 54688.03 88888.00 2015-01-27 20:46:42.625 027 12520.73 182.15 54688.03 88888.00 2015-01-27 20:46:42.750 027 12520.70 182.15 54688.03 88888.00 2015-01-27 20:46:42.875 027 12520.70 182.18 54688.03 88888.00 2015-01-27 20:46:43.000 027 12520.73 182.20 54688.03 88888.00 2015-01-27 20:46:43.125 027 12520.73 182.18 54688.03 88888.00 2015-01-27 20:46:43.250 027 12520.65 182.12 54688.03 88888.00 2015-01-27 20:46:43.375 027 12520.67 182.18 54688.03 88888.00 2015-01-27 20:46:43.500 027 12520.67 182.22 54688.05 88888.00 2015-01-27 20:46:43.625 027 12520.67 182.22 54688.03 88888.00 2015-01-27 20:46:43.750 027 12520.67 182.25 54688.03 88888.00 2015-01-27 20:46:43.875 027 12520.67 182.28 54688.03 88888.00 2015-01-27 20:46:44.000 027 12520.70 182.22 54688.03 88888.00 2015-01-27 20:46:44.125 027 12520.73 182.20 54688.03 88888.00 2015-01-27 20:46:44.250 027 12520.73 182.22 54688.03 88888.00 2015-01-27 20:46:44.375 027 12520.70 182.25 54688.03 88888.00 2015-01-27 20:46:44.500 027 12520.62 182.22 54688.00 88888.00 2015-01-27 20:46:44.625 027 12520.67 182.20 54688.00 88888.00 2015-01-27 20:46:44.750 027 12520.70 182.20 54688.00 88888.00 2015-01-27 20:46:44.875 027 12520.73 182.20 54688.00 88888.00 2015-01-27 20:46:45.000 027 12520.73 182.22 54688.00 88888.00 2015-01-27 20:46:45.125 027 12520.70 182.25 54688.00 88888.00 2015-01-27 20:46:45.250 027 12520.73 182.25 54688.00 88888.00 2015-01-27 20:46:45.375 027 12520.75 182.28 54687.97 88888.00 2015-01-27 20:46:45.500 027 12520.73 182.22 54687.97 88888.00 2015-01-27 20:46:45.625 027 12520.73 182.25 54688.00 88888.00 2015-01-27 20:46:45.750 027 12520.73 182.28 54688.00 88888.00 2015-01-27 20:46:45.875 027 12520.70 182.28 54688.00 88888.00 2015-01-27 20:46:46.000 027 12520.67 182.25 54688.00 88888.00 2015-01-27 20:46:46.125 027 12520.70 182.28 54688.03 88888.00 2015-01-27 20:46:46.250 027 12520.65 182.30 54688.03 88888.00 2015-01-27 20:46:46.375 027 12520.70 182.35 54688.03 88888.00 2015-01-27 20:46:46.500 027 12520.67 182.35 54688.03 88888.00 2015-01-27 20:46:46.625 027 12520.67 182.35 54688.00 88888.00 2015-01-27 20:46:46.750 027 12520.70 182.35 54688.00 88888.00 2015-01-27 20:46:46.875 027 12520.65 182.32 54687.97 88888.00 2015-01-27 20:46:47.000 027 12520.60 182.32 54687.95 88888.00 2015-01-27 20:46:47.125 027 12520.62 182.32 54687.95 88888.00 2015-01-27 20:46:47.250 027 12520.62 182.32 54687.97 88888.00 2015-01-27 20:46:47.375 027 12520.67 182.32 54687.97 88888.00 2015-01-27 20:46:47.500 027 12520.65 182.32 54687.97 88888.00 2015-01-27 20:46:47.625 027 12520.62 182.35 54687.97 88888.00 2015-01-27 20:46:47.750 027 12520.60 182.35 54688.00 88888.00 2015-01-27 20:46:47.875 027 12520.62 182.32 54687.97 88888.00 2015-01-27 20:46:48.000 027 12520.65 182.32 54687.95 88888.00 2015-01-27 20:46:48.125 027 12520.62 182.32 54687.95 88888.00 2015-01-27 20:46:48.250 027 12520.67 182.40 54687.95 88888.00 2015-01-27 20:46:48.375 027 12520.75 182.38 54687.97 88888.00 2015-01-27 20:46:48.500 027 12520.70 182.35 54687.95 88888.00 2015-01-27 20:46:48.625 027 12520.62 182.35 54687.95 88888.00 2015-01-27 20:46:48.750 027 12520.60 182.38 54687.95 88888.00 2015-01-27 20:46:48.875 027 12520.62 182.38 54687.95 88888.00 2015-01-27 20:46:49.000 027 12520.60 182.38 54687.93 88888.00 2015-01-27 20:46:49.125 027 12520.58 182.40 54687.95 88888.00 2015-01-27 20:46:49.250 027 12520.60 182.40 54687.95 88888.00 2015-01-27 20:46:49.375 027 12520.70 182.40 54687.93 88888.00 2015-01-27 20:46:49.500 027 12520.73 182.40 54687.93 88888.00 2015-01-27 20:46:49.625 027 12520.75 182.38 54687.93 88888.00 2015-01-27 20:46:49.750 027 12520.73 182.38 54687.95 88888.00 2015-01-27 20:46:49.875 027 12520.67 182.40 54687.93 88888.00 2015-01-27 20:46:50.000 027 12520.65 182.40 54687.93 88888.00 2015-01-27 20:46:50.125 027 12520.65 182.43 54687.90 88888.00 2015-01-27 20:46:50.250 027 12520.58 182.40 54687.88 88888.00 2015-01-27 20:46:50.375 027 12520.62 182.43 54687.90 88888.00 2015-01-27 20:46:50.500 027 12520.65 182.40 54687.88 88888.00 2015-01-27 20:46:50.625 027 12520.65 182.40 54687.88 88888.00 2015-01-27 20:46:50.750 027 12520.65 182.43 54687.90 88888.00 2015-01-27 20:46:50.875 027 12520.62 182.45 54687.93 88888.00 2015-01-27 20:46:51.000 027 12520.65 182.45 54687.90 88888.00 2015-01-27 20:46:51.125 027 12520.70 182.45 54687.90 88888.00 2015-01-27 20:46:51.250 027 12520.67 182.47 54687.88 88888.00 2015-01-27 20:46:51.375 027 12520.73 182.47 54687.88 88888.00 2015-01-27 20:46:51.500 027 12520.70 182.47 54687.88 88888.00 2015-01-27 20:46:51.625 027 12520.73 182.50 54687.90 88888.00 2015-01-27 20:46:51.750 027 12520.73 182.50 54687.90 88888.00 2015-01-27 20:46:51.875 027 12520.75 182.47 54687.88 88888.00 2015-01-27 20:46:52.000 027 12520.73 182.50 54687.90 88888.00 2015-01-27 20:46:52.125 027 12520.77 182.50 54687.93 88888.00 2015-01-27 20:46:52.250 027 12520.73 182.47 54687.90 88888.00 2015-01-27 20:46:52.375 027 12520.75 182.53 54687.85 88888.00 2015-01-27 20:46:52.500 027 12520.75 182.53 54687.85 88888.00 2015-01-27 20:46:52.625 027 12520.77 182.55 54687.85 88888.00 2015-01-27 20:46:52.750 027 12520.77 182.53 54687.82 88888.00 2015-01-27 20:46:52.875 027 12520.80 182.53 54687.80 88888.00 2015-01-27 20:46:53.000 027 12520.83 182.53 54687.80 88888.00 2015-01-27 20:46:53.125 027 12520.77 182.57 54687.82 88888.00 2015-01-27 20:46:53.250 027 12520.75 182.50 54687.80 88888.00 2015-01-27 20:46:53.375 027 12520.80 182.53 54687.80 88888.00 2015-01-27 20:46:53.500 027 12520.88 182.53 54687.82 88888.00 2015-01-27 20:46:53.625 027 12520.92 182.55 54687.82 88888.00 2015-01-27 20:46:53.750 027 12520.92 182.55 54687.82 88888.00 2015-01-27 20:46:53.875 027 12520.85 182.53 54687.80 88888.00 2015-01-27 20:46:54.000 027 12520.85 182.50 54687.75 88888.00 2015-01-27 20:46:54.125 027 12520.85 182.50 54687.75 88888.00 2015-01-27 20:46:54.250 027 12520.80 182.50 54687.75 88888.00 2015-01-27 20:46:54.375 027 12520.80 182.53 54687.75 88888.00 2015-01-27 20:46:54.500 027 12520.83 182.57 54687.78 88888.00 2015-01-27 20:46:54.625 027 12520.98 182.55 54687.75 88888.00 2015-01-27 20:46:54.750 027 12521.00 182.57 54687.72 88888.00 2015-01-27 20:46:54.875 027 12520.95 182.60 54687.75 88888.00 2015-01-27 20:46:55.000 027 12520.88 182.57 54687.72 88888.00 2015-01-27 20:46:55.125 027 12520.88 182.57 54687.75 88888.00 2015-01-27 20:46:55.250 027 12520.88 182.60 54687.75 88888.00 2015-01-27 20:46:55.375 027 12520.90 182.55 54687.75 88888.00 2015-01-27 20:46:55.500 027 12520.95 182.55 54687.75 88888.00 2015-01-27 20:46:55.625 027 12520.98 182.55 54687.72 88888.00 2015-01-27 20:46:55.750 027 12520.98 182.55 54687.70 88888.00 2015-01-27 20:46:55.875 027 12520.90 182.53 54687.70 88888.00 2015-01-27 20:46:56.000 027 12520.88 182.53 54687.75 88888.00 2015-01-27 20:46:56.125 027 12520.90 182.53 54687.72 88888.00 2015-01-27 20:46:56.250 027 12520.90 182.53 54687.70 88888.00 2015-01-27 20:46:56.375 027 12520.98 182.50 54687.68 88888.00 2015-01-27 20:46:56.500 027 12520.90 182.50 54687.70 88888.00 2015-01-27 20:46:56.625 027 12520.92 182.55 54687.70 88888.00 2015-01-27 20:46:56.750 027 12520.92 182.57 54687.72 88888.00 2015-01-27 20:46:56.875 027 12520.95 182.55 54687.75 88888.00 2015-01-27 20:46:57.000 027 12521.02 182.55 54687.75 88888.00 2015-01-27 20:46:57.125 027 12521.08 182.55 54687.75 88888.00 2015-01-27 20:46:57.250 027 12521.05 182.53 54687.75 88888.00 2015-01-27 20:46:57.375 027 12521.02 182.55 54687.75 88888.00 2015-01-27 20:46:57.500 027 12521.00 182.57 54687.72 88888.00 2015-01-27 20:46:57.625 027 12521.00 182.57 54687.72 88888.00 2015-01-27 20:46:57.750 027 12521.02 182.55 54687.70 88888.00 2015-01-27 20:46:57.875 027 12521.08 182.55 54687.68 88888.00 2015-01-27 20:46:58.000 027 12521.08 182.55 54687.65 88888.00 2015-01-27 20:46:58.125 027 12521.08 182.55 54687.68 88888.00 2015-01-27 20:46:58.250 027 12521.08 182.53 54687.70 88888.00 2015-01-27 20:46:58.375 027 12521.15 182.47 54687.68 88888.00 2015-01-27 20:46:58.500 027 12521.12 182.47 54687.68 88888.00 2015-01-27 20:46:58.625 027 12521.10 182.53 54687.68 88888.00 2015-01-27 20:46:58.750 027 12521.10 182.53 54687.70 88888.00 2015-01-27 20:46:58.875 027 12521.10 182.53 54687.72 88888.00 2015-01-27 20:46:59.000 027 12521.05 182.47 54687.70 88888.00 2015-01-27 20:46:59.125 027 12521.05 182.50 54687.68 88888.00 2015-01-27 20:46:59.250 027 12521.08 182.47 54687.68 88888.00 2015-01-27 20:46:59.375 027 12521.12 182.50 54687.68 88888.00 2015-01-27 20:46:59.500 027 12521.10 182.50 54687.70 88888.00 2015-01-27 20:46:59.625 027 12521.08 182.50 54687.70 88888.00 2015-01-27 20:46:59.750 027 12521.08 182.50 54687.68 88888.00 2015-01-27 20:46:59.875 027 12521.10 182.50 54687.65 88888.00 2015-01-27 20:47:00.000 027 12521.05 182.45 54687.65 88888.00 2015-01-27 20:47:00.125 027 12521.05 182.47 54687.65 88888.00 2015-01-27 20:47:00.250 027 12521.02 182.45 54687.65 88888.00 2015-01-27 20:47:00.375 027 12521.12 182.45 54687.65 88888.00 2015-01-27 20:47:00.500 027 12521.15 182.50 54687.68 88888.00 2015-01-27 20:47:00.625 027 12521.15 182.50 54687.68 88888.00 2015-01-27 20:47:00.750 027 12521.17 182.50 54687.68 88888.00 2015-01-27 20:47:00.875 027 12521.23 182.50 54687.68 88888.00 2015-01-27 20:47:01.000 027 12521.20 182.47 54687.65 88888.00 2015-01-27 20:47:01.125 027 12521.20 182.50 54687.68 88888.00 2015-01-27 20:47:01.250 027 12521.12 182.50 54687.68 88888.00 2015-01-27 20:47:01.375 027 12521.10 182.47 54687.70 88888.00 2015-01-27 20:47:01.500 027 12521.02 182.43 54687.70 88888.00 2015-01-27 20:47:01.625 027 12521.08 182.45 54687.68 88888.00 2015-01-27 20:47:01.750 027 12521.15 182.45 54687.68 88888.00 2015-01-27 20:47:01.875 027 12521.23 182.43 54687.65 88888.00 2015-01-27 20:47:02.000 027 12521.20 182.43 54687.68 88888.00 2015-01-27 20:47:02.125 027 12521.20 182.45 54687.72 88888.00 2015-01-27 20:47:02.250 027 12521.17 182.47 54687.70 88888.00 2015-01-27 20:47:02.375 027 12521.17 182.47 54687.70 88888.00 2015-01-27 20:47:02.500 027 12521.23 182.47 54687.65 88888.00 2015-01-27 20:47:02.625 027 12521.20 182.45 54687.62 88888.00 2015-01-27 20:47:02.750 027 12521.23 182.47 54687.68 88888.00 2015-01-27 20:47:02.875 027 12521.25 182.45 54687.62 88888.00 2015-01-27 20:47:03.000 027 12521.33 182.45 54687.60 88888.00 2015-01-27 20:47:03.125 027 12521.33 182.45 54687.62 88888.00 2015-01-27 20:47:03.250 027 12521.23 182.47 54687.62 88888.00 2015-01-27 20:47:03.375 027 12521.23 182.50 54687.60 88888.00 2015-01-27 20:47:03.500 027 12521.15 182.45 54687.62 88888.00 2015-01-27 20:47:03.625 027 12521.17 182.45 54687.62 88888.00 2015-01-27 20:47:03.750 027 12521.23 182.45 54687.62 88888.00 2015-01-27 20:47:03.875 027 12521.17 182.43 54687.60 88888.00 2015-01-27 20:47:04.000 027 12521.17 182.43 54687.60 88888.00 2015-01-27 20:47:04.125 027 12521.12 182.45 54687.60 88888.00 2015-01-27 20:47:04.250 027 12521.02 182.43 54687.60 88888.00 2015-01-27 20:47:04.375 027 12521.08 182.43 54687.60 88888.00 2015-01-27 20:47:04.500 027 12521.15 182.43 54687.60 88888.00 2015-01-27 20:47:04.625 027 12521.10 182.43 54687.57 88888.00 2015-01-27 20:47:04.750 027 12521.05 182.45 54687.60 88888.00 2015-01-27 20:47:04.875 027 12521.05 182.47 54687.62 88888.00 2015-01-27 20:47:05.000 027 12521.08 182.50 54687.60 88888.00 2015-01-27 20:47:05.125 027 12521.05 182.47 54687.57 88888.00 2015-01-27 20:47:05.250 027 12521.05 182.45 54687.57 88888.00 2015-01-27 20:47:05.375 027 12521.10 182.47 54687.57 88888.00 2015-01-27 20:47:05.500 027 12521.08 182.47 54687.57 88888.00 2015-01-27 20:47:05.625 027 12521.08 182.45 54687.60 88888.00 2015-01-27 20:47:05.750 027 12521.15 182.50 54687.62 88888.00 2015-01-27 20:47:05.875 027 12521.12 182.50 54687.62 88888.00 2015-01-27 20:47:06.000 027 12521.08 182.50 54687.60 88888.00 2015-01-27 20:47:06.125 027 12521.00 182.50 54687.57 88888.00 2015-01-27 20:47:06.250 027 12521.02 182.50 54687.57 88888.00 2015-01-27 20:47:06.375 027 12521.10 182.53 54687.60 88888.00 2015-01-27 20:47:06.500 027 12521.10 182.53 54687.60 88888.00 2015-01-27 20:47:06.625 027 12521.08 182.53 54687.57 88888.00 2015-01-27 20:47:06.750 027 12521.05 182.57 54687.60 88888.00 2015-01-27 20:47:06.875 027 12521.12 182.60 54687.57 88888.00 2015-01-27 20:47:07.000 027 12521.17 182.60 54687.55 88888.00 2015-01-27 20:47:07.125 027 12521.23 182.60 54687.57 88888.00 2015-01-27 20:47:07.250 027 12521.12 182.60 54687.62 88888.00 2015-01-27 20:47:07.375 027 12521.05 182.65 54687.57 88888.00 2015-01-27 20:47:07.500 027 12521.15 182.65 54687.57 88888.00 2015-01-27 20:47:07.625 027 12521.17 182.65 54687.57 88888.00 2015-01-27 20:47:07.750 027 12521.15 182.65 54687.53 88888.00 2015-01-27 20:47:07.875 027 12521.12 182.62 54687.53 88888.00 2015-01-27 20:47:08.000 027 12521.10 182.62 54687.55 88888.00 2015-01-27 20:47:08.125 027 12521.10 182.62 54687.55 88888.00 2015-01-27 20:47:08.250 027 12521.05 182.60 54687.57 88888.00 2015-01-27 20:47:08.375 027 12521.10 182.62 54687.53 88888.00 2015-01-27 20:47:08.500 027 12521.02 182.65 54687.55 88888.00 2015-01-27 20:47:08.625 027 12520.98 182.72 54687.57 88888.00 2015-01-27 20:47:08.750 027 12520.95 182.70 54687.57 88888.00 2015-01-27 20:47:08.875 027 12520.98 182.65 54687.55 88888.00 2015-01-27 20:47:09.000 027 12520.95 182.68 54687.55 88888.00 2015-01-27 20:47:09.125 027 12520.95 182.72 54687.55 88888.00 2015-01-27 20:47:09.250 027 12520.95 182.72 54687.55 88888.00 2015-01-27 20:47:09.375 027 12520.90 182.72 54687.55 88888.00 2015-01-27 20:47:09.500 027 12520.92 182.72 54687.55 88888.00 2015-01-27 20:47:09.625 027 12521.02 182.72 54687.55 88888.00 2015-01-27 20:47:09.750 027 12521.05 182.78 54687.57 88888.00 2015-01-27 20:47:09.875 027 12521.08 182.75 54687.57 88888.00 2015-01-27 20:47:10.000 027 12521.02 182.75 54687.57 88888.00 2015-01-27 20:47:10.125 027 12521.00 182.78 54687.57 88888.00 2015-01-27 20:47:10.250 027 12520.92 182.78 54687.55 88888.00 2015-01-27 20:47:10.375 027 12520.90 182.78 54687.55 88888.00 2015-01-27 20:47:10.500 027 12520.95 182.80 54687.55 88888.00 2015-01-27 20:47:10.625 027 12520.95 182.78 54687.55 88888.00 2015-01-27 20:47:10.750 027 12520.98 182.80 54687.57 88888.00 2015-01-27 20:47:10.875 027 12520.98 182.82 54687.57 88888.00 2015-01-27 20:47:11.000 027 12520.92 182.82 54687.55 88888.00 2015-01-27 20:47:11.125 027 12520.90 182.82 54687.55 88888.00 2015-01-27 20:47:11.250 027 12520.83 182.82 54687.55 88888.00 2015-01-27 20:47:11.375 027 12520.85 182.82 54687.55 88888.00 2015-01-27 20:47:11.500 027 12520.88 182.80 54687.55 88888.00 2015-01-27 20:47:11.625 027 12520.88 182.85 54687.55 88888.00 2015-01-27 20:47:11.750 027 12520.85 182.88 54687.57 88888.00 2015-01-27 20:47:11.875 027 12520.83 182.85 54687.57 88888.00 2015-01-27 20:47:12.000 027 12520.85 182.88 54687.57 88888.00 2015-01-27 20:47:12.125 027 12520.88 182.88 54687.57 88888.00 2015-01-27 20:47:12.250 027 12520.83 182.90 54687.57 88888.00 2015-01-27 20:47:12.375 027 12520.88 182.90 54687.57 88888.00 2015-01-27 20:47:12.500 027 12520.85 182.90 54687.57 88888.00 2015-01-27 20:47:12.625 027 12520.77 182.90 54687.55 88888.00 2015-01-27 20:47:12.750 027 12520.77 182.88 54687.57 88888.00 2015-01-27 20:47:12.875 027 12520.73 182.88 54687.57 88888.00 2015-01-27 20:47:13.000 027 12520.73 182.90 54687.55 88888.00 2015-01-27 20:47:13.125 027 12520.70 182.95 54687.57 88888.00 2015-01-27 20:47:13.250 027 12520.67 182.90 54687.57 88888.00 2015-01-27 20:47:13.375 027 12520.73 182.90 54687.57 88888.00 2015-01-27 20:47:13.500 027 12520.77 182.93 54687.60 88888.00 2015-01-27 20:47:13.625 027 12520.73 182.93 54687.60 88888.00 2015-01-27 20:47:13.750 027 12520.75 182.95 54687.57 88888.00 2015-01-27 20:47:13.875 027 12520.77 182.95 54687.55 88888.00 2015-01-27 20:47:14.000 027 12520.75 182.93 54687.55 88888.00 2015-01-27 20:47:14.125 027 12520.70 182.90 54687.57 88888.00 2015-01-27 20:47:14.250 027 12520.65 182.90 54687.57 88888.00 2015-01-27 20:47:14.375 027 12520.65 182.90 54687.55 88888.00 2015-01-27 20:47:14.500 027 12520.67 182.90 54687.60 88888.00 2015-01-27 20:47:14.625 027 12520.65 182.90 54687.60 88888.00 2015-01-27 20:47:14.750 027 12520.67 182.90 54687.57 88888.00 2015-01-27 20:47:14.875 027 12520.65 182.90 54687.55 88888.00 2015-01-27 20:47:15.000 027 12520.65 182.93 54687.55 88888.00 2015-01-27 20:47:15.125 027 12520.67 182.93 54687.60 88888.00 2015-01-27 20:47:15.250 027 12520.65 182.93 54687.60 88888.00 2015-01-27 20:47:15.375 027 12520.67 182.95 54687.60 88888.00 2015-01-27 20:47:15.500 027 12520.60 182.93 54687.57 88888.00 2015-01-27 20:47:15.625 027 12520.52 182.93 54687.55 88888.00 2015-01-27 20:47:15.750 027 12520.55 182.90 54687.55 88888.00 2015-01-27 20:47:15.875 027 12520.55 182.88 54687.57 88888.00 2015-01-27 20:47:16.000 027 12520.58 182.88 54687.57 88888.00 2015-01-27 20:47:16.125 027 12520.60 182.90 54687.60 88888.00 2015-01-27 20:47:16.250 027 12520.65 182.90 54687.57 88888.00 2015-01-27 20:47:16.375 027 12520.60 182.88 54687.60 88888.00 2015-01-27 20:47:16.500 027 12520.52 182.88 54687.60 88888.00 2015-01-27 20:47:16.625 027 12520.52 182.88 54687.57 88888.00 2015-01-27 20:47:16.750 027 12520.58 182.88 54687.60 88888.00 2015-01-27 20:47:16.875 027 12520.62 182.88 54687.57 88888.00 2015-01-27 20:47:17.000 027 12520.58 182.90 54687.62 88888.00 2015-01-27 20:47:17.125 027 12520.50 182.93 54687.65 88888.00 2015-01-27 20:47:17.250 027 12520.42 182.88 54687.62 88888.00 2015-01-27 20:47:17.375 027 12520.50 182.90 54687.60 88888.00 2015-01-27 20:47:17.500 027 12520.52 182.88 54687.57 88888.00 2015-01-27 20:47:17.625 027 12520.55 182.88 54687.57 88888.00 2015-01-27 20:47:17.750 027 12520.50 182.85 54687.62 88888.00 2015-01-27 20:47:17.875 027 12520.52 182.85 54687.62 88888.00 2015-01-27 20:47:18.000 027 12520.60 182.80 54687.60 88888.00 2015-01-27 20:47:18.125 027 12520.58 182.80 54687.60 88888.00 2015-01-27 20:47:18.250 027 12520.52 182.80 54687.62 88888.00 2015-01-27 20:47:18.375 027 12520.58 182.80 54687.60 88888.00 2015-01-27 20:47:18.500 027 12520.58 182.80 54687.60 88888.00 2015-01-27 20:47:18.625 027 12520.55 182.75 54687.60 88888.00 2015-01-27 20:47:18.750 027 12520.58 182.72 54687.57 88888.00 2015-01-27 20:47:18.875 027 12520.58 182.72 54687.60 88888.00 2015-01-27 20:47:19.000 027 12520.58 182.75 54687.57 88888.00 2015-01-27 20:47:19.125 027 12520.52 182.72 54687.60 88888.00 2015-01-27 20:47:19.250 027 12520.50 182.70 54687.60 88888.00 2015-01-27 20:47:19.375 027 12520.55 182.70 54687.60 88888.00 2015-01-27 20:47:19.500 027 12520.55 182.68 54687.60 88888.00 2015-01-27 20:47:19.625 027 12520.60 182.70 54687.60 88888.00 2015-01-27 20:47:19.750 027 12520.62 182.70 54687.60 88888.00 2015-01-27 20:47:19.875 027 12520.52 182.65 54687.60 88888.00 2015-01-27 20:47:20.000 027 12520.48 182.65 54687.57 88888.00 2015-01-27 20:47:20.125 027 12520.42 182.65 54687.57 88888.00 2015-01-27 20:47:20.250 027 12520.45 182.65 54687.60 88888.00 2015-01-27 20:47:20.375 027 12520.55 182.65 54687.60 88888.00 2015-01-27 20:47:20.500 027 12520.55 182.62 54687.60 88888.00 2015-01-27 20:47:20.625 027 12520.52 182.62 54687.60 88888.00 2015-01-27 20:47:20.750 027 12520.50 182.65 54687.62 88888.00 2015-01-27 20:47:20.875 027 12520.52 182.65 54687.62 88888.00 2015-01-27 20:47:21.000 027 12520.50 182.62 54687.60 88888.00 2015-01-27 20:47:21.125 027 12520.52 182.57 54687.62 88888.00 2015-01-27 20:47:21.250 027 12520.48 182.57 54687.60 88888.00 2015-01-27 20:47:21.375 027 12520.50 182.60 54687.57 88888.00 2015-01-27 20:47:21.500 027 12520.48 182.60 54687.60 88888.00 2015-01-27 20:47:21.625 027 12520.45 182.55 54687.60 88888.00 2015-01-27 20:47:21.750 027 12520.45 182.53 54687.60 88888.00 2015-01-27 20:47:21.875 027 12520.48 182.53 54687.57 88888.00 2015-01-27 20:47:22.000 027 12520.52 182.53 54687.57 88888.00 2015-01-27 20:47:22.125 027 12520.50 182.53 54687.60 88888.00 2015-01-27 20:47:22.250 027 12520.50 182.50 54687.60 88888.00 2015-01-27 20:47:22.375 027 12520.55 182.53 54687.60 88888.00 2015-01-27 20:47:22.500 027 12520.60 182.55 54687.60 88888.00 2015-01-27 20:47:22.625 027 12520.62 182.55 54687.57 88888.00 2015-01-27 20:47:22.750 027 12520.62 182.53 54687.60 88888.00 2015-01-27 20:47:22.875 027 12520.67 182.53 54687.57 88888.00 2015-01-27 20:47:23.000 027 12520.70 182.50 54687.57 88888.00 2015-01-27 20:47:23.125 027 12520.73 182.50 54687.60 88888.00 2015-01-27 20:47:23.250 027 12520.67 182.50 54687.60 88888.00 2015-01-27 20:47:23.375 027 12520.67 182.50 54687.60 88888.00 2015-01-27 20:47:23.500 027 12520.62 182.47 54687.57 88888.00 2015-01-27 20:47:23.625 027 12520.65 182.50 54687.57 88888.00 2015-01-27 20:47:23.750 027 12520.65 182.50 54687.60 88888.00 2015-01-27 20:47:23.875 027 12520.62 182.50 54687.60 88888.00 2015-01-27 20:47:24.000 027 12520.62 182.50 54687.57 88888.00 2015-01-27 20:47:24.125 027 12520.65 182.45 54687.55 88888.00 2015-01-27 20:47:24.250 027 12520.60 182.47 54687.55 88888.00 2015-01-27 20:47:24.375 027 12520.60 182.50 54687.60 88888.00 2015-01-27 20:47:24.500 027 12520.62 182.50 54687.60 88888.00 2015-01-27 20:47:24.625 027 12520.62 182.50 54687.60 88888.00 2015-01-27 20:47:24.750 027 12520.62 182.47 54687.60 88888.00 2015-01-27 20:47:24.875 027 12520.67 182.45 54687.60 88888.00 2015-01-27 20:47:25.000 027 12520.77 182.43 54687.57 88888.00 2015-01-27 20:47:25.125 027 12520.77 182.47 54687.60 88888.00 2015-01-27 20:47:25.250 027 12520.70 182.45 54687.55 88888.00 2015-01-27 20:47:25.375 027 12520.70 182.45 54687.53 88888.00 2015-01-27 20:47:25.500 027 12520.73 182.43 54687.53 88888.00 2015-01-27 20:47:25.625 027 12520.77 182.45 54687.57 88888.00 2015-01-27 20:47:25.750 027 12520.77 182.47 54687.57 88888.00 2015-01-27 20:47:25.875 027 12520.75 182.45 54687.53 88888.00 2015-01-27 20:47:26.000 027 12520.73 182.45 54687.47 88888.00 2015-01-27 20:47:26.125 027 12520.67 182.45 54687.47 88888.00 2015-01-27 20:47:26.250 027 12520.73 182.47 54687.57 88888.00 2015-01-27 20:47:26.375 027 12520.73 182.47 54687.57 88888.00 2015-01-27 20:47:26.500 027 12520.70 182.45 54687.55 88888.00 2015-01-27 20:47:26.625 027 12520.70 182.45 54687.55 88888.00 2015-01-27 20:47:26.750 027 12520.77 182.45 54687.55 88888.00 2015-01-27 20:47:26.875 027 12520.77 182.45 54687.55 88888.00 2015-01-27 20:47:27.000 027 12520.73 182.47 54687.55 88888.00 2015-01-27 20:47:27.125 027 12520.67 182.43 54687.55 88888.00 2015-01-27 20:47:27.250 027 12520.62 182.43 54687.53 88888.00 2015-01-27 20:47:27.375 027 12520.70 182.47 54687.55 88888.00 2015-01-27 20:47:27.500 027 12520.75 182.47 54687.53 88888.00 2015-01-27 20:47:27.625 027 12520.75 182.50 54687.50 88888.00 2015-01-27 20:47:27.750 027 12520.73 182.47 54687.53 88888.00 2015-01-27 20:47:27.875 027 12520.77 182.47 54687.53 88888.00 2015-01-27 20:47:28.000 027 12520.77 182.47 54687.50 88888.00 2015-01-27 20:47:28.125 027 12520.80 182.47 54687.53 88888.00 2015-01-27 20:47:28.250 027 12520.80 182.45 54687.47 88888.00 2015-01-27 20:47:28.375 027 12520.77 182.45 54687.50 88888.00 2015-01-27 20:47:28.500 027 12520.77 182.47 54687.50 88888.00 2015-01-27 20:47:28.625 027 12520.77 182.50 54687.53 88888.00 2015-01-27 20:47:28.750 027 12520.80 182.50 54687.50 88888.00 2015-01-27 20:47:28.875 027 12520.90 182.50 54687.50 88888.00 2015-01-27 20:47:29.000 027 12520.90 182.50 54687.47 88888.00 2015-01-27 20:47:29.125 027 12520.83 182.50 54687.47 88888.00 2015-01-27 20:47:29.250 027 12520.77 182.45 54687.53 88888.00 2015-01-27 20:47:29.375 027 12520.90 182.47 54687.50 88888.00 2015-01-27 20:47:29.500 027 12520.95 182.47 54687.53 88888.00 2015-01-27 20:47:29.625 027 12520.92 182.45 54687.50 88888.00 2015-01-27 20:47:29.750 027 12520.95 182.47 54687.47 88888.00 2015-01-27 20:47:29.875 027 12520.88 182.50 54687.47 88888.00 2015-01-27 20:47:30.000 027 12520.85 182.50 54687.47 88888.00 2015-01-27 20:47:30.125 027 12520.90 182.50 54687.45 88888.00 2015-01-27 20:47:30.250 027 12520.88 182.50 54687.47 88888.00 2015-01-27 20:47:30.375 027 12520.92 182.50 54687.45 88888.00 2015-01-27 20:47:30.500 027 12520.95 182.53 54687.50 88888.00 2015-01-27 20:47:30.625 027 12520.95 182.53 54687.50 88888.00 2015-01-27 20:47:30.750 027 12520.90 182.47 54687.47 88888.00 2015-01-27 20:47:30.875 027 12520.90 182.53 54687.45 88888.00 2015-01-27 20:47:31.000 027 12520.98 182.55 54687.45 88888.00 2015-01-27 20:47:31.125 027 12521.05 182.50 54687.45 88888.00 2015-01-27 20:47:31.250 027 12521.02 182.47 54687.45 88888.00 2015-01-27 20:47:31.375 027 12521.00 182.50 54687.45 88888.00 2015-01-27 20:47:31.500 027 12520.95 182.53 54687.45 88888.00 2015-01-27 20:47:31.625 027 12520.95 182.50 54687.45 88888.00 2015-01-27 20:47:31.750 027 12521.02 182.47 54687.47 88888.00 2015-01-27 20:47:31.875 027 12521.10 182.47 54687.45 88888.00 2015-01-27 20:47:32.000 027 12521.05 182.50 54687.43 88888.00 2015-01-27 20:47:32.125 027 12521.00 182.47 54687.45 88888.00 2015-01-27 20:47:32.250 027 12521.00 182.47 54687.43 88888.00 2015-01-27 20:47:32.375 027 12521.08 182.53 54687.40 88888.00 2015-01-27 20:47:32.500 027 12521.10 182.50 54687.40 88888.00 2015-01-27 20:47:32.625 027 12521.17 182.47 54687.40 88888.00 2015-01-27 20:47:32.750 027 12521.17 182.47 54687.38 88888.00 2015-01-27 20:47:32.875 027 12521.12 182.47 54687.35 88888.00 2015-01-27 20:47:33.000 027 12521.10 182.47 54687.35 88888.00 2015-01-27 20:47:33.125 027 12521.10 182.53 54687.35 88888.00 2015-01-27 20:47:33.250 027 12521.12 182.55 54687.38 88888.00 2015-01-27 20:47:33.375 027 12521.17 182.53 54687.38 88888.00 2015-01-27 20:47:33.500 027 12521.20 182.50 54687.35 88888.00 2015-01-27 20:47:33.625 027 12521.17 182.50 54687.35 88888.00 2015-01-27 20:47:33.750 027 12521.17 182.50 54687.35 88888.00 2015-01-27 20:47:33.875 027 12521.25 182.50 54687.38 88888.00 2015-01-27 20:47:34.000 027 12521.27 182.50 54687.40 88888.00 2015-01-27 20:47:34.125 027 12521.27 182.47 54687.38 88888.00 2015-01-27 20:47:34.250 027 12521.17 182.45 54687.35 88888.00 2015-01-27 20:47:34.375 027 12521.20 182.47 54687.32 88888.00 2015-01-27 20:47:34.500 027 12521.27 182.53 54687.35 88888.00 2015-01-27 20:47:34.625 027 12521.30 182.53 54687.38 88888.00 2015-01-27 20:47:34.750 027 12521.27 182.50 54687.40 88888.00 2015-01-27 20:47:34.875 027 12521.27 182.50 54687.40 88888.00 2015-01-27 20:47:35.000 027 12521.23 182.50 54687.38 88888.00 2015-01-27 20:47:35.125 027 12521.20 182.50 54687.38 88888.00 2015-01-27 20:47:35.250 027 12521.20 182.53 54687.35 88888.00 2015-01-27 20:47:35.375 027 12521.27 182.50 54687.35 88888.00 2015-01-27 20:47:35.500 027 12521.30 182.50 54687.38 88888.00 2015-01-27 20:47:35.625 027 12521.30 182.50 54687.38 88888.00 2015-01-27 20:47:35.750 027 12521.33 182.50 54687.32 88888.00 2015-01-27 20:47:35.875 027 12521.25 182.50 54687.30 88888.00 2015-01-27 20:47:36.000 027 12521.25 182.47 54687.32 88888.00 2015-01-27 20:47:36.125 027 12521.25 182.53 54687.35 88888.00 2015-01-27 20:47:36.250 027 12521.25 182.55 54687.35 88888.00 2015-01-27 20:47:36.375 027 12521.23 182.55 54687.30 88888.00 2015-01-27 20:47:36.500 027 12521.20 182.53 54687.28 88888.00 2015-01-27 20:47:36.625 027 12521.25 182.50 54687.32 88888.00 2015-01-27 20:47:36.750 027 12521.33 182.50 54687.32 88888.00 2015-01-27 20:47:36.875 027 12521.33 182.53 54687.32 88888.00 2015-01-27 20:47:37.000 027 12521.30 182.53 54687.30 88888.00 2015-01-27 20:47:37.125 027 12521.42 182.50 54687.30 88888.00 2015-01-27 20:47:37.250 027 12521.45 182.53 54687.32 88888.00 2015-01-27 20:47:37.375 027 12521.38 182.53 54687.30 88888.00 2015-01-27 20:47:37.500 027 12521.35 182.50 54687.28 88888.00 2015-01-27 20:47:37.625 027 12521.40 182.53 54687.30 88888.00 2015-01-27 20:47:37.750 027 12521.42 182.53 54687.30 88888.00 2015-01-27 20:47:37.875 027 12521.38 182.50 54687.28 88888.00 2015-01-27 20:47:38.000 027 12521.35 182.50 54687.28 88888.00 2015-01-27 20:47:38.125 027 12521.33 182.53 54687.28 88888.00 2015-01-27 20:47:38.250 027 12521.33 182.53 54687.30 88888.00 2015-01-27 20:47:38.375 027 12521.33 182.55 54687.28 88888.00 2015-01-27 20:47:38.500 027 12521.40 182.55 54687.30 88888.00 2015-01-27 20:47:38.625 027 12521.35 182.53 54687.28 88888.00 2015-01-27 20:47:38.750 027 12521.33 182.53 54687.25 88888.00 2015-01-27 20:47:38.875 027 12521.35 182.57 54687.28 88888.00 2015-01-27 20:47:39.000 027 12521.38 182.57 54687.28 88888.00 2015-01-27 20:47:39.125 027 12521.38 182.57 54687.30 88888.00 2015-01-27 20:47:39.250 027 12521.38 182.55 54687.30 88888.00 2015-01-27 20:47:39.375 027 12521.45 182.55 54687.30 88888.00 2015-01-27 20:47:39.500 027 12521.42 182.55 54687.28 88888.00 2015-01-27 20:47:39.625 027 12521.42 182.60 54687.28 88888.00 2015-01-27 20:47:39.750 027 12521.48 182.60 54687.25 88888.00 2015-01-27 20:47:39.875 027 12521.50 182.57 54687.25 88888.00 2015-01-27 20:47:40.000 027 12521.45 182.55 54687.22 88888.00 2015-01-27 20:47:40.125 027 12521.45 182.60 54687.25 88888.00 2015-01-27 20:47:40.250 027 12521.45 182.60 54687.28 88888.00 2015-01-27 20:47:40.375 027 12521.50 182.57 54687.28 88888.00 2015-01-27 20:47:40.500 027 12521.50 182.57 54687.28 88888.00 2015-01-27 20:47:40.625 027 12521.48 182.60 54687.28 88888.00 2015-01-27 20:47:40.750 027 12521.42 182.60 54687.28 88888.00 2015-01-27 20:47:40.875 027 12521.42 182.60 54687.25 88888.00 2015-01-27 20:47:41.000 027 12521.45 182.60 54687.25 88888.00 2015-01-27 20:47:41.125 027 12521.40 182.60 54687.22 88888.00 2015-01-27 20:47:41.250 027 12521.42 182.60 54687.25 88888.00 2015-01-27 20:47:41.375 027 12521.48 182.62 54687.28 88888.00 2015-01-27 20:47:41.500 027 12521.48 182.57 54687.28 88888.00 2015-01-27 20:47:41.625 027 12521.38 182.57 54687.28 88888.00 2015-01-27 20:47:41.750 027 12521.45 182.60 54687.32 88888.00 2015-01-27 20:47:41.875 027 12521.52 182.62 54687.30 88888.00 2015-01-27 20:47:42.000 027 12521.55 182.65 54687.30 88888.00 2015-01-27 20:47:42.125 027 12521.50 182.62 54687.28 88888.00 2015-01-27 20:47:42.250 027 12521.45 182.65 54687.28 88888.00 2015-01-27 20:47:42.375 027 12521.50 182.68 54687.30 88888.00 2015-01-27 20:47:42.500 027 12521.58 182.68 54687.28 88888.00 2015-01-27 20:47:42.625 027 12521.58 182.65 54687.25 88888.00 2015-01-27 20:47:42.750 027 12521.55 182.68 54687.25 88888.00 2015-01-27 20:47:42.875 027 12521.55 182.65 54687.25 88888.00 2015-01-27 20:47:43.000 027 12521.58 182.62 54687.22 88888.00 2015-01-27 20:47:43.125 027 12521.58 182.68 54687.25 88888.00 2015-01-27 20:47:43.250 027 12521.60 182.68 54687.25 88888.00 2015-01-27 20:47:43.375 027 12521.60 182.68 54687.25 88888.00 2015-01-27 20:47:43.500 027 12521.58 182.70 54687.28 88888.00 2015-01-27 20:47:43.625 027 12521.52 182.68 54687.25 88888.00 2015-01-27 20:47:43.750 027 12521.48 182.65 54687.22 88888.00 2015-01-27 20:47:43.875 027 12521.52 182.68 54687.20 88888.00 2015-01-27 20:47:44.000 027 12521.58 182.70 54687.20 88888.00 2015-01-27 20:47:44.125 027 12521.60 182.70 54687.22 88888.00 2015-01-27 20:47:44.250 027 12521.55 182.68 54687.20 88888.00 2015-01-27 20:47:44.375 027 12521.58 182.68 54687.20 88888.00 2015-01-27 20:47:44.500 027 12521.55 182.65 54687.20 88888.00 2015-01-27 20:47:44.625 027 12521.55 182.65 54687.18 88888.00 2015-01-27 20:47:44.750 027 12521.55 182.68 54687.20 88888.00 2015-01-27 20:47:44.875 027 12521.58 182.68 54687.20 88888.00 2015-01-27 20:47:45.000 027 12521.60 182.70 54687.20 88888.00 2015-01-27 20:47:45.125 027 12521.62 182.70 54687.20 88888.00 2015-01-27 20:47:45.250 027 12521.58 182.68 54687.20 88888.00 2015-01-27 20:47:45.375 027 12521.60 182.68 54687.20 88888.00 2015-01-27 20:47:45.500 027 12521.65 182.68 54687.22 88888.00 2015-01-27 20:47:45.625 027 12521.70 182.68 54687.22 88888.00 2015-01-27 20:47:45.750 027 12521.73 182.70 54687.20 88888.00 2015-01-27 20:47:45.875 027 12521.77 182.72 54687.20 88888.00 2015-01-27 20:47:46.000 027 12521.80 182.68 54687.20 88888.00 2015-01-27 20:47:46.125 027 12521.73 182.65 54687.20 88888.00 2015-01-27 20:47:46.250 027 12521.70 182.62 54687.18 88888.00 2015-01-27 20:47:46.375 027 12521.73 182.62 54687.18 88888.00 2015-01-27 20:47:46.500 027 12521.77 182.62 54687.18 88888.00 2015-01-27 20:47:46.625 027 12521.65 182.65 54687.20 88888.00 2015-01-27 20:47:46.750 027 12521.62 182.62 54687.20 88888.00 2015-01-27 20:47:46.875 027 12521.67 182.62 54687.20 88888.00 2015-01-27 20:47:47.000 027 12521.75 182.62 54687.20 88888.00 2015-01-27 20:47:47.125 027 12521.77 182.62 54687.22 88888.00 2015-01-27 20:47:47.250 027 12521.70 182.60 54687.20 88888.00 2015-01-27 20:47:47.375 027 12521.70 182.60 54687.18 88888.00 2015-01-27 20:47:47.500 027 12521.75 182.62 54687.20 88888.00 2015-01-27 20:47:47.625 027 12521.77 182.60 54687.20 88888.00 2015-01-27 20:47:47.750 027 12521.83 182.60 54687.20 88888.00 2015-01-27 20:47:47.875 027 12521.85 182.57 54687.18 88888.00 2015-01-27 20:47:48.000 027 12521.83 182.55 54687.18 88888.00 2015-01-27 20:47:48.125 027 12521.83 182.55 54687.18 88888.00 2015-01-27 20:47:48.250 027 12521.85 182.55 54687.18 88888.00 2015-01-27 20:47:48.375 027 12521.85 182.57 54687.20 88888.00 2015-01-27 20:47:48.500 027 12521.77 182.57 54687.20 88888.00 2015-01-27 20:47:48.625 027 12521.80 182.55 54687.20 88888.00 2015-01-27 20:47:48.750 027 12521.83 182.55 54687.20 88888.00 2015-01-27 20:47:48.875 027 12521.88 182.55 54687.20 88888.00 2015-01-27 20:47:49.000 027 12521.85 182.55 54687.15 88888.00 2015-01-27 20:47:49.125 027 12521.75 182.50 54687.15 88888.00 2015-01-27 20:47:49.250 027 12521.70 182.45 54687.18 88888.00 2015-01-27 20:47:49.375 027 12521.77 182.47 54687.18 88888.00 2015-01-27 20:47:49.500 027 12521.83 182.53 54687.20 88888.00 2015-01-27 20:47:49.625 027 12521.85 182.53 54687.20 88888.00 2015-01-27 20:47:49.750 027 12521.88 182.50 54687.18 88888.00 2015-01-27 20:47:49.875 027 12521.88 182.50 54687.18 88888.00 2015-01-27 20:47:50.000 027 12521.90 182.47 54687.18 88888.00 2015-01-27 20:47:50.125 027 12521.92 182.47 54687.18 88888.00 2015-01-27 20:47:50.250 027 12521.85 182.45 54687.18 88888.00 2015-01-27 20:47:50.375 027 12521.88 182.47 54687.18 88888.00 2015-01-27 20:47:50.500 027 12521.85 182.47 54687.20 88888.00 2015-01-27 20:47:50.625 027 12521.90 182.45 54687.18 88888.00 2015-01-27 20:47:50.750 027 12521.90 182.45 54687.18 88888.00 2015-01-27 20:47:50.875 027 12521.90 182.45 54687.18 88888.00 2015-01-27 20:47:51.000 027 12521.90 182.47 54687.18 88888.00 2015-01-27 20:47:51.125 027 12521.88 182.43 54687.18 88888.00 2015-01-27 20:47:51.250 027 12521.83 182.40 54687.20 88888.00 2015-01-27 20:47:51.375 027 12521.88 182.43 54687.18 88888.00 2015-01-27 20:47:51.500 027 12521.85 182.38 54687.15 88888.00 2015-01-27 20:47:51.625 027 12521.88 182.40 54687.15 88888.00 2015-01-27 20:47:51.750 027 12521.92 182.43 54687.18 88888.00 2015-01-27 20:47:51.875 027 12521.95 182.43 54687.18 88888.00 2015-01-27 20:47:52.000 027 12521.90 182.38 54687.15 88888.00 2015-01-27 20:47:52.125 027 12521.90 182.38 54687.15 88888.00 2015-01-27 20:47:52.250 027 12521.88 182.32 54687.15 88888.00 2015-01-27 20:47:52.375 027 12521.95 182.32 54687.18 88888.00 2015-01-27 20:47:52.500 027 12522.02 182.35 54687.18 88888.00 2015-01-27 20:47:52.625 027 12522.02 182.35 54687.18 88888.00 2015-01-27 20:47:52.750 027 12522.00 182.32 54687.15 88888.00 2015-01-27 20:47:52.875 027 12521.95 182.32 54687.18 88888.00 2015-01-27 20:47:53.000 027 12521.95 182.30 54687.15 88888.00 2015-01-27 20:47:53.125 027 12521.95 182.32 54687.18 88888.00 2015-01-27 20:47:53.250 027 12521.92 182.32 54687.20 88888.00 2015-01-27 20:47:53.375 027 12521.95 182.32 54687.18 88888.00 2015-01-27 20:47:53.500 027 12521.92 182.32 54687.18 88888.00 2015-01-27 20:47:53.625 027 12521.95 182.28 54687.20 88888.00 2015-01-27 20:47:53.750 027 12522.00 182.25 54687.18 88888.00 2015-01-27 20:47:53.875 027 12522.00 182.28 54687.20 88888.00 2015-01-27 20:47:54.000 027 12522.02 182.25 54687.18 88888.00 2015-01-27 20:47:54.125 027 12522.05 182.22 54687.20 88888.00 2015-01-27 20:47:54.250 027 12522.05 182.18 54687.20 88888.00 2015-01-27 20:47:54.375 027 12522.05 182.22 54687.20 88888.00 2015-01-27 20:47:54.500 027 12522.05 182.22 54687.22 88888.00 2015-01-27 20:47:54.625 027 12522.10 182.22 54687.22 88888.00 2015-01-27 20:47:54.750 027 12522.10 182.25 54687.20 88888.00 2015-01-27 20:47:54.875 027 12522.10 182.20 54687.20 88888.00 2015-01-27 20:47:55.000 027 12522.00 182.18 54687.20 88888.00 2015-01-27 20:47:55.125 027 12521.98 182.22 54687.22 88888.00 2015-01-27 20:47:55.250 027 12521.92 182.15 54687.20 88888.00 2015-01-27 20:47:55.375 027 12522.00 182.15 54687.20 88888.00 2015-01-27 20:47:55.500 027 12522.08 182.12 54687.22 88888.00 2015-01-27 20:47:55.625 027 12522.08 182.15 54687.22 88888.00 2015-01-27 20:47:55.750 027 12522.05 182.18 54687.22 88888.00 2015-01-27 20:47:55.875 027 12522.00 182.15 54687.22 88888.00 2015-01-27 20:47:56.000 027 12522.00 182.12 54687.20 88888.00 2015-01-27 20:47:56.125 027 12522.02 182.12 54687.20 88888.00 2015-01-27 20:47:56.250 027 12522.05 182.07 54687.22 88888.00 2015-01-27 20:47:56.375 027 12522.05 182.07 54687.22 88888.00 2015-01-27 20:47:56.500 027 12522.02 182.07 54687.22 88888.00 2015-01-27 20:47:56.625 027 12522.05 182.05 54687.22 88888.00 2015-01-27 20:47:56.750 027 12522.12 182.07 54687.25 88888.00 2015-01-27 20:47:56.875 027 12522.12 182.10 54687.22 88888.00 2015-01-27 20:47:57.000 027 12522.08 182.07 54687.22 88888.00 2015-01-27 20:47:57.125 027 12522.02 182.03 54687.22 88888.00 2015-01-27 20:47:57.250 027 12522.00 181.97 54687.22 88888.00 2015-01-27 20:47:57.375 027 12522.02 181.97 54687.22 88888.00 2015-01-27 20:47:57.500 027 12522.08 182.00 54687.25 88888.00 2015-01-27 20:47:57.625 027 12522.10 182.00 54687.25 88888.00 2015-01-27 20:47:57.750 027 12522.05 181.95 54687.28 88888.00 2015-01-27 20:47:57.875 027 12522.00 181.97 54687.28 88888.00 2015-01-27 20:47:58.000 027 12522.02 181.95 54687.25 88888.00 2015-01-27 20:47:58.125 027 12522.00 181.93 54687.28 88888.00 2015-01-27 20:47:58.250 027 12522.02 181.95 54687.28 88888.00 2015-01-27 20:47:58.375 027 12521.98 182.00 54687.25 88888.00 2015-01-27 20:47:58.500 027 12522.00 181.97 54687.28 88888.00 2015-01-27 20:47:58.625 027 12522.00 181.93 54687.28 88888.00 2015-01-27 20:47:58.750 027 12521.95 181.90 54687.28 88888.00 2015-01-27 20:47:58.875 027 12521.90 181.90 54687.25 88888.00 2015-01-27 20:47:59.000 027 12521.95 181.90 54687.25 88888.00 2015-01-27 20:47:59.125 027 12522.00 181.88 54687.25 88888.00 2015-01-27 20:47:59.250 027 12522.02 181.85 54687.28 88888.00 2015-01-27 20:47:59.375 027 12522.12 181.90 54687.22 88888.00 2015-01-27 20:47:59.500 027 12522.10 181.90 54687.25 88888.00 2015-01-27 20:47:59.625 027 12522.05 181.85 54687.25 88888.00 2015-01-27 20:47:59.750 027 12522.05 181.88 54687.25 88888.00 2015-01-27 20:47:59.875 027 12522.08 181.88 54687.25 88888.00 2015-01-27 20:48:00.000 027 12522.08 181.85 54687.25 88888.00 2015-01-27 20:48:00.125 027 12522.02 181.88 54687.28 88888.00 2015-01-27 20:48:00.250 027 12521.90 181.85 54687.28 88888.00 2015-01-27 20:48:00.375 027 12521.92 181.88 54687.28 88888.00 2015-01-27 20:48:00.500 027 12522.02 181.88 54687.30 88888.00 2015-01-27 20:48:00.625 027 12522.05 181.88 54687.30 88888.00 2015-01-27 20:48:00.750 027 12522.00 181.88 54687.30 88888.00 2015-01-27 20:48:00.875 027 12521.95 181.90 54687.28 88888.00 2015-01-27 20:48:01.000 027 12521.98 181.82 54687.28 88888.00 2015-01-27 20:48:01.125 027 12522.02 181.82 54687.30 88888.00 2015-01-27 20:48:01.250 027 12522.05 181.85 54687.30 88888.00 2015-01-27 20:48:01.375 027 12522.05 181.82 54687.25 88888.00 2015-01-27 20:48:01.500 027 12521.95 181.85 54687.25 88888.00 2015-01-27 20:48:01.625 027 12521.95 181.80 54687.30 88888.00 2015-01-27 20:48:01.750 027 12521.98 181.80 54687.30 88888.00 2015-01-27 20:48:01.875 027 12522.05 181.80 54687.28 88888.00 2015-01-27 20:48:02.000 027 12522.05 181.80 54687.28 88888.00 2015-01-27 20:48:02.125 027 12522.02 181.82 54687.30 88888.00 2015-01-27 20:48:02.250 027 12522.02 181.78 54687.32 88888.00 2015-01-27 20:48:02.375 027 12522.00 181.78 54687.30 88888.00 2015-01-27 20:48:02.500 027 12522.02 181.80 54687.30 88888.00 2015-01-27 20:48:02.625 027 12522.10 181.80 54687.30 88888.00 2015-01-27 20:48:02.750 027 12522.08 181.80 54687.30 88888.00 2015-01-27 20:48:02.875 027 12522.08 181.78 54687.30 88888.00 2015-01-27 20:48:03.000 027 12522.02 181.78 54687.30 88888.00 2015-01-27 20:48:03.125 027 12522.08 181.78 54687.30 88888.00 2015-01-27 20:48:03.250 027 12522.05 181.78 54687.30 88888.00 2015-01-27 20:48:03.375 027 12522.05 181.80 54687.32 88888.00 2015-01-27 20:48:03.500 027 12521.98 181.75 54687.32 88888.00 2015-01-27 20:48:03.625 027 12521.90 181.72 54687.32 88888.00 2015-01-27 20:48:03.750 027 12521.92 181.70 54687.32 88888.00 2015-01-27 20:48:03.875 027 12521.92 181.72 54687.30 88888.00 2015-01-27 20:48:04.000 027 12521.95 181.72 54687.30 88888.00 2015-01-27 20:48:04.125 027 12522.00 181.72 54687.32 88888.00 2015-01-27 20:48:04.250 027 12522.00 181.70 54687.35 88888.00 2015-01-27 20:48:04.375 027 12522.02 181.72 54687.35 88888.00 2015-01-27 20:48:04.500 027 12522.02 181.72 54687.35 88888.00 2015-01-27 20:48:04.625 027 12522.00 181.80 54687.32 88888.00 2015-01-27 20:48:04.750 027 12522.00 181.78 54687.32 88888.00 2015-01-27 20:48:04.875 027 12521.92 181.72 54687.32 88888.00 2015-01-27 20:48:05.000 027 12521.90 181.75 54687.32 88888.00 2015-01-27 20:48:05.125 027 12521.92 181.78 54687.30 88888.00 2015-01-27 20:48:05.250 027 12521.85 181.78 54687.32 88888.00 2015-01-27 20:48:05.375 027 12521.90 181.75 54687.35 88888.00 2015-01-27 20:48:05.500 027 12521.98 181.75 54687.35 88888.00 2015-01-27 20:48:05.625 027 12521.95 181.75 54687.32 88888.00 2015-01-27 20:48:05.750 027 12521.95 181.78 54687.32 88888.00 2015-01-27 20:48:05.875 027 12521.92 181.75 54687.32 88888.00 2015-01-27 20:48:06.000 027 12521.90 181.75 54687.30 88888.00 2015-01-27 20:48:06.125 027 12521.90 181.72 54687.32 88888.00 2015-01-27 20:48:06.250 027 12521.92 181.78 54687.32 88888.00 2015-01-27 20:48:06.375 027 12521.98 181.78 54687.30 88888.00 2015-01-27 20:48:06.500 027 12521.88 181.80 54687.32 88888.00 2015-01-27 20:48:06.625 027 12521.83 181.78 54687.32 88888.00 2015-01-27 20:48:06.750 027 12521.83 181.78 54687.30 88888.00 2015-01-27 20:48:06.875 027 12521.88 181.78 54687.30 88888.00 2015-01-27 20:48:07.000 027 12521.92 181.78 54687.32 88888.00 2015-01-27 20:48:07.125 027 12521.90 181.78 54687.35 88888.00 2015-01-27 20:48:07.250 027 12521.83 181.78 54687.35 88888.00 2015-01-27 20:48:07.375 027 12521.85 181.80 54687.32 88888.00 2015-01-27 20:48:07.500 027 12521.88 181.75 54687.35 88888.00 2015-01-27 20:48:07.625 027 12521.77 181.75 54687.35 88888.00 2015-01-27 20:48:07.750 027 12521.77 181.78 54687.30 88888.00 2015-01-27 20:48:07.875 027 12521.75 181.72 54687.32 88888.00 2015-01-27 20:48:08.000 027 12521.73 181.78 54687.32 88888.00 2015-01-27 20:48:08.125 027 12521.73 181.80 54687.40 88888.00 2015-01-27 20:48:08.250 027 12521.73 181.75 54687.38 88888.00 2015-01-27 20:48:08.375 027 12521.80 181.75 54687.35 88888.00 2015-01-27 20:48:08.500 027 12521.88 181.75 54687.35 88888.00 2015-01-27 20:48:08.625 027 12521.85 181.75 54687.38 88888.00 2015-01-27 20:48:08.750 027 12521.88 181.78 54687.38 88888.00 2015-01-27 20:48:08.875 027 12521.90 181.75 54687.38 88888.00 2015-01-27 20:48:09.000 027 12521.92 181.78 54687.35 88888.00 2015-01-27 20:48:09.125 027 12521.92 181.80 54687.38 88888.00 2015-01-27 20:48:09.250 027 12521.92 181.78 54687.40 88888.00 2015-01-27 20:48:09.375 027 12521.95 181.75 54687.35 88888.00 2015-01-27 20:48:09.500 027 12521.95 181.72 54687.35 88888.00 2015-01-27 20:48:09.625 027 12521.90 181.75 54687.35 88888.00 2015-01-27 20:48:09.750 027 12521.90 181.75 54687.35 88888.00 2015-01-27 20:48:09.875 027 12521.88 181.72 54687.32 88888.00 2015-01-27 20:48:10.000 027 12521.90 181.70 54687.32 88888.00 2015-01-27 20:48:10.125 027 12521.90 181.70 54687.35 88888.00 2015-01-27 20:48:10.250 027 12521.90 181.70 54687.35 88888.00 2015-01-27 20:48:10.375 027 12521.98 181.70 54687.32 88888.00 2015-01-27 20:48:10.500 027 12522.05 181.75 54687.35 88888.00 2015-01-27 20:48:10.625 027 12522.05 181.78 54687.38 88888.00 2015-01-27 20:48:10.750 027 12522.00 181.72 54687.35 88888.00 2015-01-27 20:48:10.875 027 12521.98 181.75 54687.38 88888.00 2015-01-27 20:48:11.000 027 12522.02 181.75 54687.32 88888.00 2015-01-27 20:48:11.125 027 12522.02 181.72 54687.35 88888.00 2015-01-27 20:48:11.250 027 12521.98 181.72 54687.35 88888.00 2015-01-27 20:48:11.375 027 12521.98 181.75 54687.35 88888.00 2015-01-27 20:48:11.500 027 12521.95 181.75 54687.35 88888.00 2015-01-27 20:48:11.625 027 12521.95 181.75 54687.32 88888.00 2015-01-27 20:48:11.750 027 12521.98 181.72 54687.32 88888.00 2015-01-27 20:48:11.875 027 12521.95 181.72 54687.32 88888.00 2015-01-27 20:48:12.000 027 12522.00 181.72 54687.32 88888.00 2015-01-27 20:48:12.125 027 12521.98 181.72 54687.35 88888.00 2015-01-27 20:48:12.250 027 12521.98 181.70 54687.35 88888.00 2015-01-27 20:48:12.375 027 12522.00 181.75 54687.32 88888.00 2015-01-27 20:48:12.500 027 12522.02 181.78 54687.32 88888.00 2015-01-27 20:48:12.625 027 12522.02 181.78 54687.32 88888.00 2015-01-27 20:48:12.750 027 12521.98 181.75 54687.32 88888.00 2015-01-27 20:48:12.875 027 12521.92 181.75 54687.32 88888.00 2015-01-27 20:48:13.000 027 12522.02 181.75 54687.30 88888.00 2015-01-27 20:48:13.125 027 12522.02 181.72 54687.32 88888.00 2015-01-27 20:48:13.250 027 12521.95 181.72 54687.32 88888.00 2015-01-27 20:48:13.375 027 12521.95 181.72 54687.30 88888.00 2015-01-27 20:48:13.500 027 12521.98 181.72 54687.30 88888.00 2015-01-27 20:48:13.625 027 12522.02 181.78 54687.35 88888.00 2015-01-27 20:48:13.750 027 12522.02 181.72 54687.35 88888.00 2015-01-27 20:48:13.875 027 12522.02 181.72 54687.30 88888.00 2015-01-27 20:48:14.000 027 12522.00 181.78 54687.30 88888.00 2015-01-27 20:48:14.125 027 12521.98 181.78 54687.35 88888.00 2015-01-27 20:48:14.250 027 12521.98 181.75 54687.32 88888.00 2015-01-27 20:48:14.375 027 12521.98 181.75 54687.30 88888.00 2015-01-27 20:48:14.500 027 12521.95 181.78 54687.30 88888.00 2015-01-27 20:48:14.625 027 12522.00 181.75 54687.30 88888.00 2015-01-27 20:48:14.750 027 12522.02 181.72 54687.25 88888.00 2015-01-27 20:48:14.875 027 12522.02 181.78 54687.25 88888.00 2015-01-27 20:48:15.000 027 12522.00 181.75 54687.25 88888.00 2015-01-27 20:48:15.125 027 12522.00 181.75 54687.25 88888.00 2015-01-27 20:48:15.250 027 12521.92 181.72 54687.25 88888.00 2015-01-27 20:48:15.375 027 12522.00 181.78 54687.28 88888.00 2015-01-27 20:48:15.500 027 12522.08 181.75 54687.25 88888.00 2015-01-27 20:48:15.625 027 12522.08 181.78 54687.25 88888.00 2015-01-27 20:48:15.750 027 12522.05 181.72 54687.22 88888.00 2015-01-27 20:48:15.875 027 12522.05 181.72 54687.22 88888.00 2015-01-27 20:48:16.000 027 12522.15 181.78 54687.22 88888.00 2015-01-27 20:48:16.125 027 12522.15 181.80 54687.25 88888.00 2015-01-27 20:48:16.250 027 12522.08 181.78 54687.25 88888.00 2015-01-27 20:48:16.375 027 12522.08 181.78 54687.25 88888.00 2015-01-27 20:48:16.500 027 12522.05 181.78 54687.25 88888.00 2015-01-27 20:48:16.625 027 12522.12 181.78 54687.25 88888.00 2015-01-27 20:48:16.750 027 12522.15 181.80 54687.28 88888.00 2015-01-27 20:48:16.875 027 12522.08 181.80 54687.25 88888.00 2015-01-27 20:48:17.000 027 12522.10 181.78 54687.22 88888.00 2015-01-27 20:48:17.125 027 12522.15 181.80 54687.28 88888.00 2015-01-27 20:48:17.250 027 12522.10 181.78 54687.28 88888.00 2015-01-27 20:48:17.375 027 12522.10 181.80 54687.28 88888.00 2015-01-27 20:48:17.500 027 12522.08 181.82 54687.25 88888.00 2015-01-27 20:48:17.625 027 12522.10 181.80 54687.22 88888.00 2015-01-27 20:48:17.750 027 12522.10 181.80 54687.25 88888.00 2015-01-27 20:48:17.875 027 12522.08 181.78 54687.22 88888.00 2015-01-27 20:48:18.000 027 12522.08 181.82 54687.22 88888.00 2015-01-27 20:48:18.125 027 12522.05 181.82 54687.25 88888.00 2015-01-27 20:48:18.250 027 12522.05 181.80 54687.25 88888.00 2015-01-27 20:48:18.375 027 12522.10 181.78 54687.22 88888.00 2015-01-27 20:48:18.500 027 12522.12 181.82 54687.22 88888.00 2015-01-27 20:48:18.625 027 12522.17 181.82 54687.22 88888.00 2015-01-27 20:48:18.750 027 12522.17 181.80 54687.22 88888.00 2015-01-27 20:48:18.875 027 12522.20 181.80 54687.25 88888.00 2015-01-27 20:48:19.000 027 12522.20 181.82 54687.20 88888.00 2015-01-27 20:48:19.125 027 12522.17 181.82 54687.22 88888.00 2015-01-27 20:48:19.250 027 12522.15 181.85 54687.20 88888.00 2015-01-27 20:48:19.375 027 12522.17 181.85 54687.20 88888.00 2015-01-27 20:48:19.500 027 12522.17 181.85 54687.22 88888.00 2015-01-27 20:48:19.625 027 12522.17 181.82 54687.25 88888.00 2015-01-27 20:48:19.750 027 12522.23 181.82 54687.25 88888.00 2015-01-27 20:48:19.875 027 12522.25 181.88 54687.25 88888.00 2015-01-27 20:48:20.000 027 12522.23 181.90 54687.25 88888.00 2015-01-27 20:48:20.125 027 12522.12 181.88 54687.22 88888.00 2015-01-27 20:48:20.250 027 12522.10 181.80 54687.20 88888.00 2015-01-27 20:48:20.375 027 12522.23 181.85 54687.20 88888.00 2015-01-27 20:48:20.500 027 12522.23 181.88 54687.20 88888.00 2015-01-27 20:48:20.625 027 12522.15 181.88 54687.22 88888.00 2015-01-27 20:48:20.750 027 12522.12 181.88 54687.22 88888.00 2015-01-27 20:48:20.875 027 12522.15 181.90 54687.20 88888.00 2015-01-27 20:48:21.000 027 12522.20 181.93 54687.20 88888.00 2015-01-27 20:48:21.125 027 12522.25 181.93 54687.20 88888.00 2015-01-27 20:48:21.250 027 12522.15 181.93 54687.22 88888.00 2015-01-27 20:48:21.375 027 12522.12 181.95 54687.22 88888.00 2015-01-27 20:48:21.500 027 12522.08 181.93 54687.22 88888.00 2015-01-27 20:48:21.625 027 12522.10 181.93 54687.20 88888.00 2015-01-27 20:48:21.750 027 12522.15 181.90 54687.20 88888.00 2015-01-27 20:48:21.875 027 12522.17 181.93 54687.20 88888.00 2015-01-27 20:48:22.000 027 12522.12 181.95 54687.20 88888.00 2015-01-27 20:48:22.125 027 12522.08 181.95 54687.22 88888.00 2015-01-27 20:48:22.250 027 12522.08 181.95 54687.20 88888.00 2015-01-27 20:48:22.375 027 12522.12 181.97 54687.18 88888.00 2015-01-27 20:48:22.500 027 12522.12 182.00 54687.18 88888.00 2015-01-27 20:48:22.625 027 12522.05 181.97 54687.18 88888.00 2015-01-27 20:48:22.750 027 12522.05 181.95 54687.18 88888.00 2015-01-27 20:48:22.875 027 12522.12 181.97 54687.15 88888.00 2015-01-27 20:48:23.000 027 12522.12 181.97 54687.15 88888.00 2015-01-27 20:48:23.125 027 12522.15 181.97 54687.18 88888.00 2015-01-27 20:48:23.250 027 12522.15 181.93 54687.18 88888.00 2015-01-27 20:48:23.375 027 12522.17 182.00 54687.18 88888.00 2015-01-27 20:48:23.500 027 12522.15 182.00 54687.18 88888.00 2015-01-27 20:48:23.625 027 12522.15 181.97 54687.18 88888.00 2015-01-27 20:48:23.750 027 12522.15 182.03 54687.18 88888.00 2015-01-27 20:48:23.875 027 12522.15 182.00 54687.15 88888.00 2015-01-27 20:48:24.000 027 12522.15 182.03 54687.15 88888.00 2015-01-27 20:48:24.125 027 12522.15 182.05 54687.18 88888.00 2015-01-27 20:48:24.250 027 12522.12 182.07 54687.18 88888.00 2015-01-27 20:48:24.375 027 12522.10 182.10 54687.15 88888.00 2015-01-27 20:48:24.500 027 12522.08 182.07 54687.15 88888.00 2015-01-27 20:48:24.625 027 12522.02 182.05 54687.15 88888.00 2015-01-27 20:48:24.750 027 12522.02 182.07 54687.15 88888.00 2015-01-27 20:48:24.875 027 12522.08 182.07 54687.18 88888.00 2015-01-27 20:48:25.000 027 12522.10 182.10 54687.12 88888.00 2015-01-27 20:48:25.125 027 12522.08 182.12 54687.12 88888.00 2015-01-27 20:48:25.250 027 12522.00 182.07 54687.15 88888.00 2015-01-27 20:48:25.375 027 12522.02 182.12 54687.15 88888.00 2015-01-27 20:48:25.500 027 12522.10 182.15 54687.18 88888.00 2015-01-27 20:48:25.625 027 12522.12 182.12 54687.15 88888.00 2015-01-27 20:48:25.750 027 12522.12 182.12 54687.12 88888.00 2015-01-27 20:48:25.875 027 12522.10 182.15 54687.15 88888.00 2015-01-27 20:48:26.000 027 12522.10 182.12 54687.15 88888.00 2015-01-27 20:48:26.125 027 12522.17 182.12 54687.15 88888.00 2015-01-27 20:48:26.250 027 12522.15 182.12 54687.15 88888.00 2015-01-27 20:48:26.375 027 12522.15 182.18 54687.12 88888.00 2015-01-27 20:48:26.500 027 12522.12 182.20 54687.12 88888.00 2015-01-27 20:48:26.625 027 12522.12 182.18 54687.10 88888.00 2015-01-27 20:48:26.750 027 12522.17 182.20 54687.12 88888.00 2015-01-27 20:48:26.875 027 12522.17 182.22 54687.15 88888.00 2015-01-27 20:48:27.000 027 12522.17 182.20 54687.12 88888.00 2015-01-27 20:48:27.125 027 12522.17 182.15 54687.10 88888.00 2015-01-27 20:48:27.250 027 12522.15 182.15 54687.10 88888.00 2015-01-27 20:48:27.375 027 12522.20 182.18 54687.10 88888.00 2015-01-27 20:48:27.500 027 12522.23 182.20 54687.10 88888.00 2015-01-27 20:48:27.625 027 12522.25 182.20 54687.12 88888.00 2015-01-27 20:48:27.750 027 12522.20 182.25 54687.12 88888.00 2015-01-27 20:48:27.875 027 12522.12 182.22 54687.12 88888.00 2015-01-27 20:48:28.000 027 12522.15 182.20 54687.10 88888.00 2015-01-27 20:48:28.125 027 12522.15 182.18 54687.10 88888.00 2015-01-27 20:48:28.250 027 12522.12 182.20 54687.10 88888.00 2015-01-27 20:48:28.375 027 12522.17 182.22 54687.10 88888.00 2015-01-27 20:48:28.500 027 12522.20 182.28 54687.10 88888.00 2015-01-27 20:48:28.625 027 12522.25 182.28 54687.10 88888.00 2015-01-27 20:48:28.750 027 12522.25 182.25 54687.10 88888.00 2015-01-27 20:48:28.875 027 12522.25 182.25 54687.10 88888.00 2015-01-27 20:48:29.000 027 12522.25 182.25 54687.10 88888.00 2015-01-27 20:48:29.125 027 12522.27 182.28 54687.12 88888.00 2015-01-27 20:48:29.250 027 12522.20 182.25 54687.12 88888.00 2015-01-27 20:48:29.375 027 12522.17 182.25 54687.10 88888.00 2015-01-27 20:48:29.500 027 12522.10 182.22 54687.10 88888.00 2015-01-27 20:48:29.625 027 12522.02 182.20 54687.10 88888.00 2015-01-27 20:48:29.750 027 12522.08 182.22 54687.12 88888.00 2015-01-27 20:48:29.875 027 12522.15 182.22 54687.12 88888.00 2015-01-27 20:48:30.000 027 12522.15 182.20 54687.12 88888.00 2015-01-27 20:48:30.125 027 12522.10 182.22 54687.12 88888.00 2015-01-27 20:48:30.250 027 12522.08 182.20 54687.10 88888.00 2015-01-27 20:48:30.375 027 12522.20 182.25 54687.10 88888.00 2015-01-27 20:48:30.500 027 12522.20 182.22 54687.10 88888.00 2015-01-27 20:48:30.625 027 12522.17 182.22 54687.10 88888.00 2015-01-27 20:48:30.750 027 12522.12 182.22 54687.07 88888.00 2015-01-27 20:48:30.875 027 12522.15 182.25 54687.10 88888.00 2015-01-27 20:48:31.000 027 12522.23 182.25 54687.05 88888.00 2015-01-27 20:48:31.125 027 12522.23 182.22 54687.10 88888.00 2015-01-27 20:48:31.250 027 12522.15 182.15 54687.12 88888.00 2015-01-27 20:48:31.375 027 12522.20 182.15 54687.12 88888.00 2015-01-27 20:48:31.500 027 12522.17 182.18 54687.12 88888.00 2015-01-27 20:48:31.625 027 12522.12 182.18 54687.10 88888.00 2015-01-27 20:48:31.750 027 12522.15 182.15 54687.12 88888.00 2015-01-27 20:48:31.875 027 12522.12 182.15 54687.10 88888.00 2015-01-27 20:48:32.000 027 12522.23 182.12 54687.10 88888.00 2015-01-27 20:48:32.125 027 12522.30 182.18 54687.10 88888.00 2015-01-27 20:48:32.250 027 12522.23 182.15 54687.10 88888.00 2015-01-27 20:48:32.375 027 12522.23 182.15 54687.10 88888.00 2015-01-27 20:48:32.500 027 12522.25 182.10 54687.10 88888.00 2015-01-27 20:48:32.625 027 12522.30 182.12 54687.12 88888.00 2015-01-27 20:48:32.750 027 12522.33 182.12 54687.12 88888.00 2015-01-27 20:48:32.875 027 12522.25 182.12 54687.12 88888.00 2015-01-27 20:48:33.000 027 12522.23 182.15 54687.10 88888.00 2015-01-27 20:48:33.125 027 12522.20 182.15 54687.10 88888.00 2015-01-27 20:48:33.250 027 12522.20 182.12 54687.10 88888.00 2015-01-27 20:48:33.375 027 12522.23 182.12 54687.07 88888.00 2015-01-27 20:48:33.500 027 12522.25 182.10 54687.07 88888.00 2015-01-27 20:48:33.625 027 12522.30 182.10 54687.10 88888.00 2015-01-27 20:48:33.750 027 12522.27 182.15 54687.12 88888.00 2015-01-27 20:48:33.875 027 12522.20 182.10 54687.07 88888.00 2015-01-27 20:48:34.000 027 12522.20 182.03 54687.07 88888.00 2015-01-27 20:48:34.125 027 12522.20 182.03 54687.10 88888.00 2015-01-27 20:48:34.250 027 12522.20 182.05 54687.15 88888.00 2015-01-27 20:48:34.375 027 12522.20 182.05 54687.12 88888.00 2015-01-27 20:48:34.500 027 12522.17 182.05 54687.12 88888.00 2015-01-27 20:48:34.625 027 12522.20 182.07 54687.12 88888.00 2015-01-27 20:48:34.750 027 12522.17 182.05 54687.12 88888.00 2015-01-27 20:48:34.875 027 12522.15 182.05 54687.15 88888.00 2015-01-27 20:48:35.000 027 12522.12 182.03 54687.12 88888.00 2015-01-27 20:48:35.125 027 12522.12 182.03 54687.15 88888.00 2015-01-27 20:48:35.250 027 12522.12 182.00 54687.12 88888.00 2015-01-27 20:48:35.375 027 12522.17 182.00 54687.12 88888.00 2015-01-27 20:48:35.500 027 12522.20 181.97 54687.12 88888.00 2015-01-27 20:48:35.625 027 12522.30 181.97 54687.15 88888.00 2015-01-27 20:48:35.750 027 12522.33 181.95 54687.12 88888.00 2015-01-27 20:48:35.875 027 12522.30 181.97 54687.10 88888.00 2015-01-27 20:48:36.000 027 12522.20 181.97 54687.10 88888.00 2015-01-27 20:48:36.125 027 12522.23 181.97 54687.12 88888.00 2015-01-27 20:48:36.250 027 12522.25 181.97 54687.18 88888.00 2015-01-27 20:48:36.375 027 12522.25 181.95 54687.15 88888.00 2015-01-27 20:48:36.500 027 12522.25 181.95 54687.15 88888.00 2015-01-27 20:48:36.625 027 12522.20 181.95 54687.15 88888.00 2015-01-27 20:48:36.750 027 12522.12 181.95 54687.12 88888.00 2015-01-27 20:48:36.875 027 12522.12 181.95 54687.12 88888.00 2015-01-27 20:48:37.000 027 12522.12 181.95 54687.12 88888.00 2015-01-27 20:48:37.125 027 12522.08 181.93 54687.15 88888.00 2015-01-27 20:48:37.250 027 12522.02 181.85 54687.12 88888.00 2015-01-27 20:48:37.375 027 12522.05 181.90 54687.10 88888.00 2015-01-27 20:48:37.500 027 12522.08 181.82 54687.10 88888.00 2015-01-27 20:48:37.625 027 12522.15 181.85 54687.12 88888.00 2015-01-27 20:48:37.750 027 12522.15 181.90 54687.15 88888.00 2015-01-27 20:48:37.875 027 12522.12 181.90 54687.15 88888.00 2015-01-27 20:48:38.000 027 12522.10 181.85 54687.15 88888.00 2015-01-27 20:48:38.125 027 12522.12 181.85 54687.18 88888.00 2015-01-27 20:48:38.250 027 12522.08 181.80 54687.18 88888.00 2015-01-27 20:48:38.375 027 12522.08 181.82 54687.18 88888.00 2015-01-27 20:48:38.500 027 12522.08 181.88 54687.20 88888.00 2015-01-27 20:48:38.625 027 12522.08 181.88 54687.20 88888.00 2015-01-27 20:48:38.750 027 12522.08 181.85 54687.18 88888.00 2015-01-27 20:48:38.875 027 12522.00 181.82 54687.20 88888.00 2015-01-27 20:48:39.000 027 12521.98 181.85 54687.20 88888.00 2015-01-27 20:48:39.125 027 12522.02 181.85 54687.18 88888.00 2015-01-27 20:48:39.250 027 12522.00 181.82 54687.20 88888.00 2015-01-27 20:48:39.375 027 12522.05 181.82 54687.20 88888.00 2015-01-27 20:48:39.500 027 12522.05 181.82 54687.20 88888.00 2015-01-27 20:48:39.625 027 12522.10 181.82 54687.20 88888.00 2015-01-27 20:48:39.750 027 12522.10 181.85 54687.20 88888.00 2015-01-27 20:48:39.875 027 12522.05 181.82 54687.22 88888.00 2015-01-27 20:48:40.000 027 12522.05 181.82 54687.22 88888.00 2015-01-27 20:48:40.125 027 12522.08 181.82 54687.20 88888.00 2015-01-27 20:48:40.250 027 12522.05 181.80 54687.18 88888.00 2015-01-27 20:48:40.375 027 12522.12 181.80 54687.22 88888.00 2015-01-27 20:48:40.500 027 12522.02 181.80 54687.22 88888.00 2015-01-27 20:48:40.625 027 12522.00 181.80 54687.22 88888.00 2015-01-27 20:48:40.750 027 12522.05 181.82 54687.20 88888.00 2015-01-27 20:48:40.875 027 12522.08 181.78 54687.22 88888.00 2015-01-27 20:48:41.000 027 12522.00 181.75 54687.20 88888.00 2015-01-27 20:48:41.125 027 12521.95 181.75 54687.22 88888.00 2015-01-27 20:48:41.250 027 12521.92 181.72 54687.22 88888.00 2015-01-27 20:48:41.375 027 12522.00 181.72 54687.22 88888.00 2015-01-27 20:48:41.500 027 12521.98 181.75 54687.25 88888.00 2015-01-27 20:48:41.625 027 12521.98 181.75 54687.25 88888.00 2015-01-27 20:48:41.750 027 12521.95 181.75 54687.25 88888.00 2015-01-27 20:48:41.875 027 12521.92 181.75 54687.25 88888.00 2015-01-27 20:48:42.000 027 12521.92 181.75 54687.25 88888.00 2015-01-27 20:48:42.125 027 12521.92 181.78 54687.25 88888.00 2015-01-27 20:48:42.250 027 12521.90 181.72 54687.25 88888.00 2015-01-27 20:48:42.375 027 12521.95 181.72 54687.25 88888.00 2015-01-27 20:48:42.500 027 12521.95 181.70 54687.22 88888.00 2015-01-27 20:48:42.625 027 12521.88 181.72 54687.22 88888.00 2015-01-27 20:48:42.750 027 12521.85 181.75 54687.25 88888.00 2015-01-27 20:48:42.875 027 12521.88 181.75 54687.25 88888.00 2015-01-27 20:48:43.000 027 12521.90 181.70 54687.25 88888.00 2015-01-27 20:48:43.125 027 12521.88 181.72 54687.25 88888.00 2015-01-27 20:48:43.250 027 12521.77 181.72 54687.25 88888.00 2015-01-27 20:48:43.375 027 12521.77 181.70 54687.25 88888.00 2015-01-27 20:48:43.500 027 12521.80 181.68 54687.20 88888.00 2015-01-27 20:48:43.625 027 12521.77 181.68 54687.22 88888.00 2015-01-27 20:48:43.750 027 12521.77 181.70 54687.28 88888.00 2015-01-27 20:48:43.875 027 12521.80 181.70 54687.30 88888.00 2015-01-27 20:48:44.000 027 12521.80 181.68 54687.28 88888.00 2015-01-27 20:48:44.125 027 12521.80 181.70 54687.28 88888.00 2015-01-27 20:48:44.250 027 12521.77 181.68 54687.28 88888.00 2015-01-27 20:48:44.375 027 12521.80 181.70 54687.30 88888.00 2015-01-27 20:48:44.500 027 12521.77 181.68 54687.32 88888.00 2015-01-27 20:48:44.625 027 12521.88 181.68 54687.30 88888.00 2015-01-27 20:48:44.750 027 12521.88 181.68 54687.28 88888.00 2015-01-27 20:48:44.875 027 12521.88 181.68 54687.32 88888.00 2015-01-27 20:48:45.000 027 12521.80 181.65 54687.30 88888.00 2015-01-27 20:48:45.125 027 12521.80 181.62 54687.30 88888.00 2015-01-27 20:48:45.250 027 12521.83 181.62 54687.32 88888.00 2015-01-27 20:48:45.375 027 12521.85 181.68 54687.30 88888.00 2015-01-27 20:48:45.500 027 12521.77 181.65 54687.30 88888.00 2015-01-27 20:48:45.625 027 12521.73 181.65 54687.30 88888.00 2015-01-27 20:48:45.750 027 12521.77 181.68 54687.30 88888.00 2015-01-27 20:48:45.875 027 12521.77 181.65 54687.30 88888.00 2015-01-27 20:48:46.000 027 12521.80 181.65 54687.30 88888.00 2015-01-27 20:48:46.125 027 12521.83 181.65 54687.30 88888.00 2015-01-27 20:48:46.250 027 12521.77 181.65 54687.32 88888.00 2015-01-27 20:48:46.375 027 12521.77 181.68 54687.35 88888.00 2015-01-27 20:48:46.500 027 12521.77 181.68 54687.35 88888.00 2015-01-27 20:48:46.625 027 12521.75 181.62 54687.32 88888.00 2015-01-27 20:48:46.750 027 12521.75 181.62 54687.32 88888.00 2015-01-27 20:48:46.875 027 12521.73 181.62 54687.35 88888.00 2015-01-27 20:48:47.000 027 12521.70 181.65 54687.32 88888.00 2015-01-27 20:48:47.125 027 12521.70 181.65 54687.35 88888.00 2015-01-27 20:48:47.250 027 12521.67 181.62 54687.32 88888.00 2015-01-27 20:48:47.375 027 12521.67 181.65 54687.30 88888.00 2015-01-27 20:48:47.500 027 12521.67 181.65 54687.32 88888.00 2015-01-27 20:48:47.625 027 12521.73 181.65 54687.32 88888.00 2015-01-27 20:48:47.750 027 12521.75 181.65 54687.32 88888.00 2015-01-27 20:48:47.875 027 12521.77 181.65 54687.32 88888.00 2015-01-27 20:48:48.000 027 12521.77 181.62 54687.32 88888.00 2015-01-27 20:48:48.125 027 12521.75 181.62 54687.35 88888.00 2015-01-27 20:48:48.250 027 12521.77 181.68 54687.32 88888.00 2015-01-27 20:48:48.375 027 12521.83 181.68 54687.32 88888.00 2015-01-27 20:48:48.500 027 12521.80 181.65 54687.35 88888.00 2015-01-27 20:48:48.625 027 12521.75 181.65 54687.35 88888.00 2015-01-27 20:48:48.750 027 12521.83 181.65 54687.35 88888.00 2015-01-27 20:48:48.875 027 12521.83 181.62 54687.30 88888.00 2015-01-27 20:48:49.000 027 12521.83 181.62 54687.32 88888.00 2015-01-27 20:48:49.125 027 12521.83 181.62 54687.35 88888.00 2015-01-27 20:48:49.250 027 12521.85 181.62 54687.38 88888.00 2015-01-27 20:48:49.375 027 12521.92 181.68 54687.35 88888.00 2015-01-27 20:48:49.500 027 12521.92 181.65 54687.38 88888.00 2015-01-27 20:48:49.625 027 12521.88 181.65 54687.38 88888.00 2015-01-27 20:48:49.750 027 12521.85 181.65 54687.35 88888.00 2015-01-27 20:48:49.875 027 12521.83 181.65 54687.30 88888.00 2015-01-27 20:48:50.000 027 12521.85 181.68 54687.28 88888.00 2015-01-27 20:48:50.125 027 12521.92 181.65 54687.32 88888.00 2015-01-27 20:48:50.250 027 12521.92 181.65 54687.38 88888.00 2015-01-27 20:48:50.375 027 12521.90 181.65 54687.38 88888.00 2015-01-27 20:48:50.500 027 12521.88 181.68 54687.35 88888.00 2015-01-27 20:48:50.625 027 12521.80 181.65 54687.32 88888.00 2015-01-27 20:48:50.750 027 12521.73 181.68 54687.35 88888.00 2015-01-27 20:48:50.875 027 12521.77 181.68 54687.38 88888.00 2015-01-27 20:48:51.000 027 12521.88 181.70 54687.38 88888.00 2015-01-27 20:48:51.125 027 12521.88 181.70 54687.38 88888.00 2015-01-27 20:48:51.250 027 12521.88 181.65 54687.35 88888.00 2015-01-27 20:48:51.375 027 12521.90 181.65 54687.35 88888.00 2015-01-27 20:48:51.500 027 12521.83 181.68 54687.35 88888.00 2015-01-27 20:48:51.625 027 12521.80 181.70 54687.38 88888.00 2015-01-27 20:48:51.750 027 12521.83 181.68 54687.35 88888.00 2015-01-27 20:48:51.875 027 12521.85 181.68 54687.38 88888.00 2015-01-27 20:48:52.000 027 12521.85 181.70 54687.35 88888.00 2015-01-27 20:48:52.125 027 12521.83 181.72 54687.38 88888.00 2015-01-27 20:48:52.250 027 12521.77 181.70 54687.43 88888.00 2015-01-27 20:48:52.375 027 12521.85 181.70 54687.43 88888.00 2015-01-27 20:48:52.500 027 12521.85 181.68 54687.40 88888.00 2015-01-27 20:48:52.625 027 12521.90 181.68 54687.45 88888.00 2015-01-27 20:48:52.750 027 12521.83 181.68 54687.43 88888.00 2015-01-27 20:48:52.875 027 12521.85 181.70 54687.40 88888.00 2015-01-27 20:48:53.000 027 12521.88 181.70 54687.40 88888.00 2015-01-27 20:48:53.125 027 12521.80 181.68 54687.40 88888.00 2015-01-27 20:48:53.250 027 12521.75 181.62 54687.40 88888.00 2015-01-27 20:48:53.375 027 12521.83 181.68 54687.43 88888.00 2015-01-27 20:48:53.500 027 12521.92 181.70 54687.40 88888.00 2015-01-27 20:48:53.625 027 12521.83 181.70 54687.38 88888.00 2015-01-27 20:48:53.750 027 12521.75 181.65 54687.38 88888.00 2015-01-27 20:48:53.875 027 12521.80 181.62 54687.38 88888.00 2015-01-27 20:48:54.000 027 12521.83 181.62 54687.38 88888.00 2015-01-27 20:48:54.125 027 12521.83 181.62 54687.40 88888.00 2015-01-27 20:48:54.250 027 12521.83 181.68 54687.40 88888.00 2015-01-27 20:48:54.375 027 12521.83 181.68 54687.40 88888.00 2015-01-27 20:48:54.500 027 12521.77 181.65 54687.43 88888.00 2015-01-27 20:48:54.625 027 12521.73 181.65 54687.40 88888.00 2015-01-27 20:48:54.750 027 12521.70 181.62 54687.38 88888.00 2015-01-27 20:48:54.875 027 12521.70 181.62 54687.40 88888.00 2015-01-27 20:48:55.000 027 12521.67 181.62 54687.38 88888.00 2015-01-27 20:48:55.125 027 12521.67 181.62 54687.43 88888.00 2015-01-27 20:48:55.250 027 12521.65 181.60 54687.45 88888.00 2015-01-27 20:48:55.375 027 12521.67 181.60 54687.45 88888.00 2015-01-27 20:48:55.500 027 12521.67 181.62 54687.47 88888.00 2015-01-27 20:48:55.625 027 12521.67 181.62 54687.45 88888.00 2015-01-27 20:48:55.750 027 12521.67 181.62 54687.45 88888.00 2015-01-27 20:48:55.875 027 12521.73 181.60 54687.47 88888.00 2015-01-27 20:48:56.000 027 12521.73 181.60 54687.45 88888.00 2015-01-27 20:48:56.125 027 12521.67 181.60 54687.47 88888.00 2015-01-27 20:48:56.250 027 12521.65 181.55 54687.47 88888.00 2015-01-27 20:48:56.375 027 12521.73 181.53 54687.47 88888.00 2015-01-27 20:48:56.500 027 12521.70 181.55 54687.45 88888.00 2015-01-27 20:48:56.625 027 12521.65 181.57 54687.45 88888.00 2015-01-27 20:48:56.750 027 12521.62 181.57 54687.50 88888.00 2015-01-27 20:48:56.875 027 12521.62 181.60 54687.50 88888.00 2015-01-27 20:48:57.000 027 12521.65 181.57 54687.47 88888.00 2015-01-27 20:48:57.125 027 12521.73 181.57 54687.50 88888.00 2015-01-27 20:48:57.250 027 12521.67 181.53 54687.47 88888.00 2015-01-27 20:48:57.375 027 12521.65 181.55 54687.50 88888.00 2015-01-27 20:48:57.500 027 12521.65 181.53 54687.50 88888.00 2015-01-27 20:48:57.625 027 12521.65 181.55 54687.50 88888.00 2015-01-27 20:48:57.750 027 12521.65 181.53 54687.50 88888.00 2015-01-27 20:48:57.875 027 12521.62 181.53 54687.53 88888.00 2015-01-27 20:48:58.000 027 12521.62 181.50 54687.53 88888.00 2015-01-27 20:48:58.125 027 12521.67 181.55 54687.55 88888.00 2015-01-27 20:48:58.250 027 12521.65 181.53 54687.55 88888.00 2015-01-27 20:48:58.375 027 12521.65 181.55 54687.55 88888.00 2015-01-27 20:48:58.500 027 12521.67 181.53 54687.55 88888.00 2015-01-27 20:48:58.625 027 12521.67 181.53 54687.53 88888.00 2015-01-27 20:48:58.750 027 12521.70 181.50 54687.55 88888.00 2015-01-27 20:48:58.875 027 12521.67 181.53 54687.55 88888.00 2015-01-27 20:48:59.000 027 12521.73 181.50 54687.50 88888.00 2015-01-27 20:48:59.125 027 12521.67 181.50 54687.53 88888.00 2015-01-27 20:48:59.250 027 12521.58 181.45 54687.55 88888.00 2015-01-27 20:48:59.375 027 12521.58 181.47 54687.55 88888.00 2015-01-27 20:48:59.500 027 12521.60 181.50 54687.60 88888.00 2015-01-27 20:48:59.625 027 12521.62 181.50 54687.57 88888.00 2015-01-27 20:48:59.750 027 12521.67 181.50 54687.55 88888.00 2015-01-27 20:48:59.875 027 12521.67 181.47 54687.57 88888.00 2015-01-27 20:49:00.000 027 12521.65 181.50 54687.55 88888.00 2015-01-27 20:49:00.125 027 12521.62 181.53 54687.57 88888.00 2015-01-27 20:49:00.250 027 12521.55 181.45 54687.57 88888.00 2015-01-27 20:49:00.375 027 12521.58 181.45 54687.55 88888.00 2015-01-27 20:49:00.500 027 12521.58 181.47 54687.55 88888.00 2015-01-27 20:49:00.625 027 12521.58 181.47 54687.57 88888.00 2015-01-27 20:49:00.750 027 12521.62 181.47 54687.60 88888.00 2015-01-27 20:49:00.875 027 12521.62 181.50 54687.62 88888.00 2015-01-27 20:49:01.000 027 12521.58 181.50 54687.60 88888.00 2015-01-27 20:49:01.125 027 12521.60 181.47 54687.57 88888.00 2015-01-27 20:49:01.250 027 12521.62 181.43 54687.57 88888.00 2015-01-27 20:49:01.375 027 12521.67 181.43 54687.60 88888.00 2015-01-27 20:49:01.500 027 12521.67 181.47 54687.62 88888.00 2015-01-27 20:49:01.625 027 12521.60 181.45 54687.62 88888.00 2015-01-27 20:49:01.750 027 12521.60 181.43 54687.57 88888.00 2015-01-27 20:49:01.875 027 12521.55 181.43 54687.57 88888.00 2015-01-27 20:49:02.000 027 12521.55 181.40 54687.57 88888.00 2015-01-27 20:49:02.125 027 12521.58 181.40 54687.60 88888.00 2015-01-27 20:49:02.250 027 12521.58 181.43 54687.62 88888.00 2015-01-27 20:49:02.375 027 12521.58 181.45 54687.60 88888.00 2015-01-27 20:49:02.500 027 12521.58 181.47 54687.62 88888.00 2015-01-27 20:49:02.625 027 12521.52 181.45 54687.62 88888.00 2015-01-27 20:49:02.750 027 12521.55 181.43 54687.65 88888.00 2015-01-27 20:49:02.875 027 12521.55 181.40 54687.65 88888.00 2015-01-27 20:49:03.000 027 12521.48 181.40 54687.60 88888.00 2015-01-27 20:49:03.125 027 12521.50 181.40 54687.62 88888.00 2015-01-27 20:49:03.250 027 12521.52 181.40 54687.62 88888.00 2015-01-27 20:49:03.375 027 12521.62 181.43 54687.68 88888.00 2015-01-27 20:49:03.500 027 12521.62 181.38 54687.62 88888.00 2015-01-27 20:49:03.625 027 12521.52 181.40 54687.62 88888.00 2015-01-27 20:49:03.750 027 12521.55 181.40 54687.65 88888.00 2015-01-27 20:49:03.875 027 12521.58 181.40 54687.65 88888.00 2015-01-27 20:49:04.000 027 12521.52 181.40 54687.60 88888.00 2015-01-27 20:49:04.125 027 12521.52 181.40 54687.65 88888.00 2015-01-27 20:49:04.250 027 12521.52 181.40 54687.68 88888.00 2015-01-27 20:49:04.375 027 12521.60 181.43 54687.65 88888.00 2015-01-27 20:49:04.500 027 12521.60 181.40 54687.68 88888.00 2015-01-27 20:49:04.625 027 12521.60 181.38 54687.65 88888.00 2015-01-27 20:49:04.750 027 12521.65 181.40 54687.65 88888.00 2015-01-27 20:49:04.875 027 12521.65 181.40 54687.62 88888.00 2015-01-27 20:49:05.000 027 12521.62 181.40 54687.68 88888.00 2015-01-27 20:49:05.125 027 12521.65 181.40 54687.68 88888.00 2015-01-27 20:49:05.250 027 12521.60 181.40 54687.70 88888.00 2015-01-27 20:49:05.375 027 12521.60 181.43 54687.68 88888.00 2015-01-27 20:49:05.500 027 12521.60 181.45 54687.70 88888.00 2015-01-27 20:49:05.625 027 12521.60 181.45 54687.70 88888.00 2015-01-27 20:49:05.750 027 12521.55 181.45 54687.68 88888.00 2015-01-27 20:49:05.875 027 12521.52 181.47 54687.70 88888.00 2015-01-27 20:49:06.000 027 12521.58 181.47 54687.70 88888.00 2015-01-27 20:49:06.125 027 12521.60 181.43 54687.70 88888.00 2015-01-27 20:49:06.250 027 12521.62 181.38 54687.68 88888.00 2015-01-27 20:49:06.375 027 12521.65 181.43 54687.65 88888.00 2015-01-27 20:49:06.500 027 12521.60 181.45 54687.68 88888.00 2015-01-27 20:49:06.625 027 12521.58 181.45 54687.68 88888.00 2015-01-27 20:49:06.750 027 12521.60 181.45 54687.70 88888.00 2015-01-27 20:49:06.875 027 12521.58 181.45 54687.70 88888.00 2015-01-27 20:49:07.000 027 12521.55 181.43 54687.70 88888.00 2015-01-27 20:49:07.125 027 12521.52 181.47 54687.70 88888.00 2015-01-27 20:49:07.250 027 12521.45 181.45 54687.70 88888.00 2015-01-27 20:49:07.375 027 12521.48 181.50 54687.70 88888.00 2015-01-27 20:49:07.500 027 12521.48 181.47 54687.72 88888.00 2015-01-27 20:49:07.625 027 12521.45 181.50 54687.72 88888.00 2015-01-27 20:49:07.750 027 12521.45 181.50 54687.70 88888.00 2015-01-27 20:49:07.875 027 12521.45 181.47 54687.72 88888.00 2015-01-27 20:49:08.000 027 12521.42 181.47 54687.75 88888.00 2015-01-27 20:49:08.125 027 12521.52 181.47 54687.75 88888.00 2015-01-27 20:49:08.250 027 12521.55 181.50 54687.78 88888.00 2015-01-27 20:49:08.375 027 12521.55 181.50 54687.72 88888.00 2015-01-27 20:49:08.500 027 12521.48 181.47 54687.75 88888.00 2015-01-27 20:49:08.625 027 12521.48 181.47 54687.70 88888.00 2015-01-27 20:49:08.750 027 12521.55 181.45 54687.75 88888.00 2015-01-27 20:49:08.875 027 12521.58 181.43 54687.72 88888.00 2015-01-27 20:49:09.000 027 12521.58 181.43 54687.70 88888.00 2015-01-27 20:49:09.125 027 12521.55 181.45 54687.72 88888.00 2015-01-27 20:49:09.250 027 12521.50 181.43 54687.78 88888.00 2015-01-27 20:49:09.375 027 12521.50 181.45 54687.78 88888.00 2015-01-27 20:49:09.500 027 12521.55 181.47 54687.75 88888.00 2015-01-27 20:49:09.625 027 12521.55 181.45 54687.72 88888.00 2015-01-27 20:49:09.750 027 12521.50 181.47 54687.75 88888.00 2015-01-27 20:49:09.875 027 12521.52 181.45 54687.75 88888.00 2015-01-27 20:49:10.000 027 12521.55 181.45 54687.72 88888.00 2015-01-27 20:49:10.125 027 12521.55 181.45 54687.78 88888.00 2015-01-27 20:49:10.250 027 12521.52 181.40 54687.80 88888.00 2015-01-27 20:49:10.375 027 12521.48 181.40 54687.82 88888.00 2015-01-27 20:49:10.500 027 12521.42 181.43 54687.85 88888.00 2015-01-27 20:49:10.625 027 12521.42 181.40 54687.80 88888.00 2015-01-27 20:49:10.750 027 12521.48 181.40 54687.82 88888.00 2015-01-27 20:49:10.875 027 12521.50 181.38 54687.82 88888.00 2015-01-27 20:49:11.000 027 12521.48 181.38 54687.82 88888.00 2015-01-27 20:49:11.125 027 12521.45 181.38 54687.82 88888.00 2015-01-27 20:49:11.250 027 12521.42 181.38 54687.85 88888.00 2015-01-27 20:49:11.375 027 12521.42 181.38 54687.85 88888.00 2015-01-27 20:49:11.500 027 12521.45 181.40 54687.82 88888.00 2015-01-27 20:49:11.625 027 12521.45 181.35 54687.80 88888.00 2015-01-27 20:49:11.750 027 12521.40 181.38 54687.80 88888.00 2015-01-27 20:49:11.875 027 12521.40 181.40 54687.82 88888.00 2015-01-27 20:49:12.000 027 12521.33 181.40 54687.80 88888.00 2015-01-27 20:49:12.125 027 12521.35 181.43 54687.78 88888.00 2015-01-27 20:49:12.250 027 12521.33 181.40 54687.78 88888.00 2015-01-27 20:49:12.375 027 12521.38 181.40 54687.78 88888.00 2015-01-27 20:49:12.500 027 12521.35 181.38 54687.80 88888.00 2015-01-27 20:49:12.625 027 12521.25 181.35 54687.78 88888.00 2015-01-27 20:49:12.750 027 12521.23 181.35 54687.80 88888.00 2015-01-27 20:49:12.875 027 12521.35 181.35 54687.78 88888.00 2015-01-27 20:49:13.000 027 12521.48 181.32 54687.82 88888.00 2015-01-27 20:49:13.125 027 12521.40 181.30 54687.88 88888.00 2015-01-27 20:49:13.250 027 12521.27 181.28 54687.93 88888.00 2015-01-27 20:49:13.375 027 12521.35 181.32 54687.90 88888.00 2015-01-27 20:49:13.500 027 12521.40 181.32 54687.85 88888.00 2015-01-27 20:49:13.625 027 12521.42 181.30 54687.82 88888.00 2015-01-27 20:49:13.750 027 12521.38 181.25 54687.80 88888.00 2015-01-27 20:49:13.875 027 12521.38 181.28 54687.80 88888.00 2015-01-27 20:49:14.000 027 12521.38 181.30 54687.82 88888.00 2015-01-27 20:49:14.125 027 12521.40 181.30 54687.85 88888.00 2015-01-27 20:49:14.250 027 12521.30 181.28 54687.85 88888.00 2015-01-27 20:49:14.375 027 12521.30 181.28 54687.82 88888.00 2015-01-27 20:49:14.500 027 12521.33 181.30 54687.82 88888.00 2015-01-27 20:49:14.625 027 12521.33 181.28 54687.82 88888.00 2015-01-27 20:49:14.750 027 12521.30 181.28 54687.80 88888.00 2015-01-27 20:49:14.875 027 12521.23 181.22 54687.80 88888.00 2015-01-27 20:49:15.000 027 12521.20 181.22 54687.78 88888.00 2015-01-27 20:49:15.125 027 12521.30 181.22 54687.82 88888.00 2015-01-27 20:49:15.250 027 12521.27 181.22 54687.82 88888.00 2015-01-27 20:49:15.375 027 12521.25 181.22 54687.82 88888.00 2015-01-27 20:49:15.500 027 12521.25 181.22 54687.85 88888.00 2015-01-27 20:49:15.625 027 12521.30 181.20 54687.88 88888.00 2015-01-27 20:49:15.750 027 12521.25 181.18 54687.85 88888.00 2015-01-27 20:49:15.875 027 12521.20 181.15 54687.88 88888.00 2015-01-27 20:49:16.000 027 12521.15 181.20 54687.85 88888.00 2015-01-27 20:49:16.125 027 12521.17 181.20 54687.85 88888.00 2015-01-27 20:49:16.250 027 12521.20 181.18 54687.88 88888.00 2015-01-27 20:49:16.375 027 12521.20 181.18 54687.82 88888.00 2015-01-27 20:49:16.500 027 12521.17 181.15 54687.85 88888.00 2015-01-27 20:49:16.625 027 12521.17 181.12 54687.85 88888.00 2015-01-27 20:49:16.750 027 12521.15 181.10 54687.88 88888.00 2015-01-27 20:49:16.875 027 12521.15 181.12 54687.88 88888.00 2015-01-27 20:49:17.000 027 12521.17 181.12 54687.90 88888.00 2015-01-27 20:49:17.125 027 12521.17 181.12 54687.90 88888.00 2015-01-27 20:49:17.250 027 12521.20 181.07 54687.88 88888.00 2015-01-27 20:49:17.375 027 12521.17 181.07 54687.90 88888.00 2015-01-27 20:49:17.500 027 12521.08 181.05 54687.90 88888.00 2015-01-27 20:49:17.625 027 12521.05 181.07 54687.90 88888.00 2015-01-27 20:49:17.750 027 12521.08 181.07 54687.90 88888.00 2015-01-27 20:49:17.875 027 12521.15 181.07 54687.90 88888.00 2015-01-27 20:49:18.000 027 12521.05 181.05 54687.93 88888.00 2015-01-27 20:49:18.125 027 12521.00 181.07 54687.93 88888.00 2015-01-27 20:49:18.250 027 12520.98 181.05 54687.93 88888.00 2015-01-27 20:49:18.375 027 12520.98 181.03 54687.93 88888.00 2015-01-27 20:49:18.500 027 12521.00 181.03 54687.90 88888.00 2015-01-27 20:49:18.625 027 12521.08 181.03 54687.93 88888.00 2015-01-27 20:49:18.750 027 12521.08 181.03 54687.93 88888.00 2015-01-27 20:49:18.875 027 12521.10 181.05 54687.95 88888.00 2015-01-27 20:49:19.000 027 12521.12 181.00 54687.90 88888.00 2015-01-27 20:49:19.125 027 12521.10 180.95 54687.93 88888.00 2015-01-27 20:49:19.250 027 12521.05 180.93 54687.95 88888.00 2015-01-27 20:49:19.375 027 12521.02 180.95 54687.93 88888.00 2015-01-27 20:49:19.500 027 12521.02 180.97 54687.95 88888.00 2015-01-27 20:49:19.625 027 12521.05 180.97 54687.97 88888.00 2015-01-27 20:49:19.750 027 12521.02 180.95 54687.97 88888.00 2015-01-27 20:49:19.875 027 12521.02 180.90 54687.95 88888.00 2015-01-27 20:49:20.000 027 12520.98 180.90 54687.95 88888.00 2015-01-27 20:49:20.125 027 12520.98 180.88 54687.95 88888.00 2015-01-27 20:49:20.250 027 12521.00 180.88 54687.97 88888.00 2015-01-27 20:49:20.375 027 12521.02 180.85 54687.95 88888.00 2015-01-27 20:49:20.500 027 12521.00 180.85 54687.97 88888.00 2015-01-27 20:49:20.625 027 12520.90 180.82 54687.95 88888.00 2015-01-27 20:49:20.750 027 12520.88 180.80 54687.95 88888.00 2015-01-27 20:49:20.875 027 12520.90 180.82 54688.00 88888.00 2015-01-27 20:49:21.000 027 12520.95 180.85 54688.00 88888.00 2015-01-27 20:49:21.125 027 12521.00 180.82 54688.00 88888.00 2015-01-27 20:49:21.250 027 12520.95 180.80 54688.00 88888.00 2015-01-27 20:49:21.375 027 12520.98 180.80 54688.00 88888.00 2015-01-27 20:49:21.500 027 12521.02 180.75 54688.00 88888.00 2015-01-27 20:49:21.625 027 12521.00 180.75 54688.00 88888.00 2015-01-27 20:49:21.750 027 12520.95 180.75 54688.00 88888.00 2015-01-27 20:49:21.875 027 12520.92 180.75 54688.00 88888.00 2015-01-27 20:49:22.000 027 12520.95 180.75 54688.00 88888.00 2015-01-27 20:49:22.125 027 12520.98 180.75 54688.03 88888.00 2015-01-27 20:49:22.250 027 12520.95 180.72 54688.05 88888.00 2015-01-27 20:49:22.375 027 12520.92 180.72 54688.07 88888.00 2015-01-27 20:49:22.500 027 12520.92 180.72 54688.05 88888.00 2015-01-27 20:49:22.625 027 12520.95 180.70 54688.05 88888.00 2015-01-27 20:49:22.750 027 12520.92 180.70 54688.03 88888.00 2015-01-27 20:49:22.875 027 12520.92 180.70 54688.05 88888.00 2015-01-27 20:49:23.000 027 12521.00 180.65 54688.03 88888.00 2015-01-27 20:49:23.125 027 12520.90 180.62 54688.05 88888.00 2015-01-27 20:49:23.250 027 12520.77 180.62 54688.05 88888.00 2015-01-27 20:49:23.375 027 12520.83 180.65 54688.03 88888.00 2015-01-27 20:49:23.500 027 12520.88 180.62 54688.05 88888.00 2015-01-27 20:49:23.625 027 12520.88 180.62 54688.05 88888.00 2015-01-27 20:49:23.750 027 12520.88 180.65 54688.07 88888.00 2015-01-27 20:49:23.875 027 12520.92 180.62 54688.07 88888.00 2015-01-27 20:49:24.000 027 12520.92 180.62 54688.05 88888.00 2015-01-27 20:49:24.125 027 12520.88 180.57 54688.03 88888.00 2015-01-27 20:49:24.250 027 12520.85 180.53 54688.03 88888.00 2015-01-27 20:49:24.375 027 12520.85 180.53 54688.03 88888.00 2015-01-27 20:49:24.500 027 12520.83 180.55 54688.07 88888.00 2015-01-27 20:49:24.625 027 12520.83 180.55 54688.07 88888.00 2015-01-27 20:49:24.750 027 12520.83 180.57 54688.07 88888.00 2015-01-27 20:49:24.875 027 12520.85 180.53 54688.07 88888.00 2015-01-27 20:49:25.000 027 12520.88 180.50 54688.07 88888.00 2015-01-27 20:49:25.125 027 12520.88 180.45 54688.05 88888.00 2015-01-27 20:49:25.250 027 12520.83 180.43 54688.05 88888.00 2015-01-27 20:49:25.375 027 12520.83 180.45 54688.05 88888.00 2015-01-27 20:49:25.500 027 12520.85 180.45 54688.07 88888.00 2015-01-27 20:49:25.625 027 12520.85 180.45 54688.10 88888.00 2015-01-27 20:49:25.750 027 12520.85 180.43 54688.07 88888.00 2015-01-27 20:49:25.875 027 12520.85 180.43 54688.07 88888.00 2015-01-27 20:49:26.000 027 12520.88 180.40 54688.10 88888.00 2015-01-27 20:49:26.125 027 12520.92 180.38 54688.07 88888.00 2015-01-27 20:49:26.250 027 12520.92 180.40 54688.10 88888.00 2015-01-27 20:49:26.375 027 12520.88 180.40 54688.10 88888.00 2015-01-27 20:49:26.500 027 12520.77 180.38 54688.10 88888.00 2015-01-27 20:49:26.625 027 12520.77 180.38 54688.07 88888.00 2015-01-27 20:49:26.750 027 12520.83 180.38 54688.10 88888.00 2015-01-27 20:49:26.875 027 12520.88 180.40 54688.10 88888.00 2015-01-27 20:49:27.000 027 12520.88 180.35 54688.07 88888.00 2015-01-27 20:49:27.125 027 12520.83 180.35 54688.10 88888.00 2015-01-27 20:49:27.250 027 12520.83 180.30 54688.10 88888.00 2015-01-27 20:49:27.375 027 12520.85 180.30 54688.05 88888.00 2015-01-27 20:49:27.500 027 12520.85 180.32 54688.07 88888.00 2015-01-27 20:49:27.625 027 12520.92 180.32 54688.07 88888.00 2015-01-27 20:49:27.750 027 12520.92 180.30 54688.07 88888.00 2015-01-27 20:49:27.875 027 12520.92 180.25 54688.10 88888.00 2015-01-27 20:49:28.000 027 12520.95 180.25 54688.10 88888.00 2015-01-27 20:49:28.125 027 12520.92 180.28 54688.12 88888.00 2015-01-27 20:49:28.250 027 12520.88 180.28 54688.12 88888.00 2015-01-27 20:49:28.375 027 12520.88 180.25 54688.12 88888.00 2015-01-27 20:49:28.500 027 12520.90 180.25 54688.12 88888.00 2015-01-27 20:49:28.625 027 12520.92 180.20 54688.10 88888.00 2015-01-27 20:49:28.750 027 12520.92 180.22 54688.12 88888.00 2015-01-27 20:49:28.875 027 12520.98 180.25 54688.12 88888.00 2015-01-27 20:49:29.000 027 12520.98 180.22 54688.12 88888.00 2015-01-27 20:49:29.125 027 12520.95 180.20 54688.15 88888.00 2015-01-27 20:49:29.250 027 12520.95 180.22 54688.12 88888.00 2015-01-27 20:49:29.375 027 12520.95 180.20 54688.10 88888.00 2015-01-27 20:49:29.500 027 12520.92 180.18 54688.12 88888.00 2015-01-27 20:49:29.625 027 12520.95 180.15 54688.10 88888.00 2015-01-27 20:49:29.750 027 12520.98 180.12 54688.10 88888.00 2015-01-27 20:49:29.875 027 12521.02 180.10 54688.10 88888.00 2015-01-27 20:49:30.000 027 12521.08 180.12 54688.10 88888.00 2015-01-27 20:49:30.125 027 12521.10 180.15 54688.15 88888.00 2015-01-27 20:49:30.250 027 12521.10 180.12 54688.18 88888.00 2015-01-27 20:49:30.375 027 12521.15 180.12 54688.15 88888.00 2015-01-27 20:49:30.500 027 12521.12 180.12 54688.12 88888.00 2015-01-27 20:49:30.625 027 12521.08 180.10 54688.12 88888.00 2015-01-27 20:49:30.750 027 12520.98 180.07 54688.15 88888.00 2015-01-27 20:49:30.875 027 12521.05 180.07 54688.18 88888.00 2015-01-27 20:49:31.000 027 12521.05 180.10 54688.15 88888.00 2015-01-27 20:49:31.125 027 12521.00 180.10 54688.18 88888.00 2015-01-27 20:49:31.250 027 12520.92 180.05 54688.15 88888.00 2015-01-27 20:49:31.375 027 12520.95 180.05 54688.12 88888.00 2015-01-27 20:49:31.500 027 12521.00 180.05 54688.12 88888.00 2015-01-27 20:49:31.625 027 12521.00 180.05 54688.12 88888.00 2015-01-27 20:49:31.750 027 12521.05 180.07 54688.15 88888.00 2015-01-27 20:49:31.875 027 12521.08 180.07 54688.12 88888.00 2015-01-27 20:49:32.000 027 12521.08 180.05 54688.10 88888.00 2015-01-27 20:49:32.125 027 12520.98 180.03 54688.12 88888.00 2015-01-27 20:49:32.250 027 12520.92 180.05 54688.15 88888.00 2015-01-27 20:49:32.375 027 12521.10 180.07 54688.18 88888.00 2015-01-27 20:49:32.500 027 12521.10 180.05 54688.15 88888.00 2015-01-27 20:49:32.625 027 12521.05 180.07 54688.18 88888.00 2015-01-27 20:49:32.750 027 12521.02 180.05 54688.18 88888.00 2015-01-27 20:49:32.875 027 12521.02 180.03 54688.15 88888.00 2015-01-27 20:49:33.000 027 12520.92 180.03 54688.12 88888.00 2015-01-27 20:49:33.125 027 12520.92 180.03 54688.12 88888.00 2015-01-27 20:49:33.250 027 12520.92 180.00 54688.12 88888.00 2015-01-27 20:49:33.375 027 12520.98 180.03 54688.10 88888.00 2015-01-27 20:49:33.500 027 12520.95 180.05 54688.12 88888.00 2015-01-27 20:49:33.625 027 12520.92 180.07 54688.12 88888.00 2015-01-27 20:49:33.750 027 12521.00 180.07 54688.15 88888.00 2015-01-27 20:49:33.875 027 12521.02 180.05 54688.10 88888.00 2015-01-27 20:49:34.000 027 12521.08 180.03 54688.07 88888.00 2015-01-27 20:49:34.125 027 12521.05 180.03 54688.10 88888.00 2015-01-27 20:49:34.250 027 12520.98 180.00 54688.12 88888.00 2015-01-27 20:49:34.375 027 12521.02 180.00 54688.15 88888.00 2015-01-27 20:49:34.500 027 12521.08 180.03 54688.15 88888.00 2015-01-27 20:49:34.625 027 12521.08 180.03 54688.18 88888.00 2015-01-27 20:49:34.750 027 12521.00 180.03 54688.15 88888.00 2015-01-27 20:49:34.875 027 12521.02 180.03 54688.12 88888.00 2015-01-27 20:49:35.000 027 12521.08 180.05 54688.15 88888.00 2015-01-27 20:49:35.125 027 12521.08 180.05 54688.15 88888.00 2015-01-27 20:49:35.250 027 12520.98 180.03 54688.15 88888.00 2015-01-27 20:49:35.375 027 12521.00 180.00 54688.12 88888.00 2015-01-27 20:49:35.500 027 12520.98 180.00 54688.12 88888.00 2015-01-27 20:49:35.625 027 12520.92 180.00 54688.12 88888.00 2015-01-27 20:49:35.750 027 12520.88 180.00 54688.15 88888.00 2015-01-27 20:49:35.875 027 12520.90 180.00 54688.12 88888.00 2015-01-27 20:49:36.000 027 12520.98 180.00 54688.12 88888.00 2015-01-27 20:49:36.125 027 12520.98 180.03 54688.15 88888.00 2015-01-27 20:49:36.250 027 12520.92 180.03 54688.12 88888.00 2015-01-27 20:49:36.375 027 12521.05 180.05 54688.12 88888.00 2015-01-27 20:49:36.500 027 12521.10 180.03 54688.15 88888.00 2015-01-27 20:49:36.625 027 12521.08 180.03 54688.12 88888.00 2015-01-27 20:49:36.750 027 12521.05 180.03 54688.12 88888.00 2015-01-27 20:49:36.875 027 12520.95 180.03 54688.15 88888.00 2015-01-27 20:49:37.000 027 12520.95 180.03 54688.10 88888.00 2015-01-27 20:49:37.125 027 12521.00 180.00 54688.12 88888.00 2015-01-27 20:49:37.250 027 12520.88 180.00 54688.15 88888.00 2015-01-27 20:49:37.375 027 12520.92 180.03 54688.15 88888.00 2015-01-27 20:49:37.500 027 12520.95 180.03 54688.15 88888.00 2015-01-27 20:49:37.625 027 12520.95 180.00 54688.12 88888.00 2015-01-27 20:49:37.750 027 12520.98 179.97 54688.15 88888.00 2015-01-27 20:49:37.875 027 12520.98 180.00 54688.12 88888.00 2015-01-27 20:49:38.000 027 12520.95 179.97 54688.10 88888.00 2015-01-27 20:49:38.125 027 12521.00 179.97 54688.10 88888.00 2015-01-27 20:49:38.250 027 12521.02 179.97 54688.12 88888.00 2015-01-27 20:49:38.375 027 12521.02 179.97 54688.12 88888.00 2015-01-27 20:49:38.500 027 12521.00 180.00 54688.15 88888.00 2015-01-27 20:49:38.625 027 12521.02 180.00 54688.12 88888.00 2015-01-27 20:49:38.750 027 12521.05 179.97 54688.15 88888.00 2015-01-27 20:49:38.875 027 12521.00 179.97 54688.12 88888.00 2015-01-27 20:49:39.000 027 12520.98 179.95 54688.10 88888.00 2015-01-27 20:49:39.125 027 12521.08 179.95 54688.10 88888.00 2015-01-27 20:49:39.250 027 12521.10 179.93 54688.10 88888.00 2015-01-27 20:49:39.375 027 12521.08 179.95 54688.10 88888.00 2015-01-27 20:49:39.500 027 12521.10 179.97 54688.10 88888.00 2015-01-27 20:49:39.625 027 12521.17 179.95 54688.12 88888.00 2015-01-27 20:49:39.750 027 12521.20 179.95 54688.15 88888.00 2015-01-27 20:49:39.875 027 12521.20 179.95 54688.15 88888.00 2015-01-27 20:49:40.000 027 12521.20 179.90 54688.10 88888.00 2015-01-27 20:49:40.125 027 12521.17 179.90 54688.10 88888.00 2015-01-27 20:49:40.250 027 12521.17 179.93 54688.10 88888.00 2015-01-27 20:49:40.375 027 12521.20 179.95 54688.10 88888.00 2015-01-27 20:49:40.500 027 12521.20 179.95 54688.10 88888.00 2015-01-27 20:49:40.625 027 12521.20 179.90 54688.10 88888.00 2015-01-27 20:49:40.750 027 12521.23 179.90 54688.10 88888.00 2015-01-27 20:49:40.875 027 12521.23 179.88 54688.12 88888.00 2015-01-27 20:49:41.000 027 12521.17 179.88 54688.10 88888.00 2015-01-27 20:49:41.125 027 12521.17 179.90 54688.10 88888.00 2015-01-27 20:49:41.250 027 12521.20 179.85 54688.12 88888.00 2015-01-27 20:49:41.375 027 12521.20 179.88 54688.10 88888.00 2015-01-27 20:49:41.500 027 12521.20 179.85 54688.07 88888.00 2015-01-27 20:49:41.625 027 12521.25 179.88 54688.07 88888.00 2015-01-27 20:49:41.750 027 12521.27 179.85 54688.10 88888.00 2015-01-27 20:49:41.875 027 12521.27 179.82 54688.12 88888.00 2015-01-27 20:49:42.000 027 12521.30 179.85 54688.10 88888.00 2015-01-27 20:49:42.125 027 12521.25 179.80 54688.12 88888.00 2015-01-27 20:49:42.250 027 12521.27 179.80 54688.12 88888.00 2015-01-27 20:49:42.375 027 12521.33 179.82 54688.07 88888.00 2015-01-27 20:49:42.500 027 12521.30 179.80 54688.07 88888.00 2015-01-27 20:49:42.625 027 12521.33 179.80 54688.07 88888.00 2015-01-27 20:49:42.750 027 12521.30 179.80 54688.10 88888.00 2015-01-27 20:49:42.875 027 12521.23 179.78 54688.12 88888.00 2015-01-27 20:49:43.000 027 12521.30 179.78 54688.10 88888.00 2015-01-27 20:49:43.125 027 12521.40 179.75 54688.10 88888.00 2015-01-27 20:49:43.250 027 12521.35 179.72 54688.10 88888.00 2015-01-27 20:49:43.375 027 12521.45 179.70 54688.10 88888.00 2015-01-27 20:49:43.500 027 12521.50 179.70 54688.10 88888.00 2015-01-27 20:49:43.625 027 12521.48 179.70 54688.07 88888.00 2015-01-27 20:49:43.750 027 12521.45 179.75 54688.10 88888.00 2015-01-27 20:49:43.875 027 12521.42 179.80 54688.07 88888.00 2015-01-27 20:49:44.000 027 12521.40 179.75 54688.10 88888.00 2015-01-27 20:49:44.125 027 12521.40 179.72 54688.10 88888.00 2015-01-27 20:49:44.250 027 12521.40 179.70 54688.07 88888.00 2015-01-27 20:49:44.375 027 12521.45 179.68 54688.10 88888.00 2015-01-27 20:49:44.500 027 12521.45 179.70 54688.12 88888.00 2015-01-27 20:49:44.625 027 12521.45 179.72 54688.15 88888.00 2015-01-27 20:49:44.750 027 12521.42 179.70 54688.12 88888.00 2015-01-27 20:49:44.875 027 12521.45 179.70 54688.10 88888.00 2015-01-27 20:49:45.000 027 12521.48 179.68 54688.10 88888.00 2015-01-27 20:49:45.125 027 12521.48 179.68 54688.10 88888.00 2015-01-27 20:49:45.250 027 12521.45 179.70 54688.12 88888.00 2015-01-27 20:49:45.375 027 12521.52 179.70 54688.12 88888.00 2015-01-27 20:49:45.500 027 12521.55 179.68 54688.10 88888.00 2015-01-27 20:49:45.625 027 12521.55 179.65 54688.10 88888.00 2015-01-27 20:49:45.750 027 12521.52 179.62 54688.10 88888.00 2015-01-27 20:49:45.875 027 12521.52 179.62 54688.10 88888.00 2015-01-27 20:49:46.000 027 12521.55 179.62 54688.10 88888.00 2015-01-27 20:49:46.125 027 12521.58 179.62 54688.12 88888.00 2015-01-27 20:49:46.250 027 12521.58 179.62 54688.10 88888.00 2015-01-27 20:49:46.375 027 12521.58 179.62 54688.10 88888.00 2015-01-27 20:49:46.500 027 12521.58 179.62 54688.12 88888.00 2015-01-27 20:49:46.625 027 12521.60 179.65 54688.12 88888.00 2015-01-27 20:49:46.750 027 12521.60 179.65 54688.12 88888.00 2015-01-27 20:49:46.875 027 12521.60 179.62 54688.12 88888.00 2015-01-27 20:49:47.000 027 12521.58 179.62 54688.12 88888.00 2015-01-27 20:49:47.125 027 12521.65 179.62 54688.12 88888.00 2015-01-27 20:49:47.250 027 12521.65 179.57 54688.10 88888.00 2015-01-27 20:49:47.375 027 12521.60 179.57 54688.10 88888.00 2015-01-27 20:49:47.500 027 12521.58 179.62 54688.12 88888.00 2015-01-27 20:49:47.625 027 12521.62 179.62 54688.15 88888.00 2015-01-27 20:49:47.750 027 12521.60 179.60 54688.15 88888.00 2015-01-27 20:49:47.875 027 12521.58 179.57 54688.10 88888.00 2015-01-27 20:49:48.000 027 12521.55 179.60 54688.07 88888.00 2015-01-27 20:49:48.125 027 12521.52 179.65 54688.07 88888.00 2015-01-27 20:49:48.250 027 12521.55 179.60 54688.12 88888.00 2015-01-27 20:49:48.375 027 12521.62 179.62 54688.12 88888.00 2015-01-27 20:49:48.500 027 12521.55 179.62 54688.10 88888.00 2015-01-27 20:49:48.625 027 12521.48 179.60 54688.10 88888.00 2015-01-27 20:49:48.750 027 12521.55 179.60 54688.10 88888.00 2015-01-27 20:49:48.875 027 12521.60 179.60 54688.12 88888.00 2015-01-27 20:49:49.000 027 12521.58 179.62 54688.10 88888.00 2015-01-27 20:49:49.125 027 12521.55 179.60 54688.12 88888.00 2015-01-27 20:49:49.250 027 12521.52 179.55 54688.12 88888.00 2015-01-27 20:49:49.375 027 12521.52 179.55 54688.10 88888.00 2015-01-27 20:49:49.500 027 12521.50 179.57 54688.10 88888.00 2015-01-27 20:49:49.625 027 12521.52 179.57 54688.12 88888.00 2015-01-27 20:49:49.750 027 12521.58 179.57 54688.12 88888.00 2015-01-27 20:49:49.875 027 12521.58 179.55 54688.12 88888.00 2015-01-27 20:49:50.000 027 12521.58 179.55 54688.10 88888.00 2015-01-27 20:49:50.125 027 12521.52 179.53 54688.12 88888.00 2015-01-27 20:49:50.250 027 12521.52 179.53 54688.12 88888.00 2015-01-27 20:49:50.375 027 12521.60 179.55 54688.15 88888.00 2015-01-27 20:49:50.500 027 12521.65 179.50 54688.15 88888.00 2015-01-27 20:49:50.625 027 12521.67 179.50 54688.10 88888.00 2015-01-27 20:49:50.750 027 12521.70 179.53 54688.07 88888.00 2015-01-27 20:49:50.875 027 12521.65 179.50 54688.07 88888.00 2015-01-27 20:49:51.000 027 12521.62 179.53 54688.12 88888.00 2015-01-27 20:49:51.125 027 12521.62 179.53 54688.15 88888.00 2015-01-27 20:49:51.250 027 12521.52 179.53 54688.10 88888.00 2015-01-27 20:49:51.375 027 12521.58 179.53 54688.07 88888.00 2015-01-27 20:49:51.500 027 12521.65 179.50 54688.07 88888.00 2015-01-27 20:49:51.625 027 12521.67 179.50 54688.05 88888.00 2015-01-27 20:49:51.750 027 12521.73 179.47 54688.07 88888.00 2015-01-27 20:49:51.875 027 12521.75 179.50 54688.10 88888.00 2015-01-27 20:49:52.000 027 12521.70 179.47 54688.07 88888.00 2015-01-27 20:49:52.125 027 12521.62 179.47 54688.07 88888.00 2015-01-27 20:49:52.250 027 12521.58 179.50 54688.10 88888.00 2015-01-27 20:49:52.375 027 12521.65 179.50 54688.07 88888.00 2015-01-27 20:49:52.500 027 12521.67 179.50 54688.10 88888.00 2015-01-27 20:49:52.625 027 12521.67 179.47 54688.10 88888.00 2015-01-27 20:49:52.750 027 12521.60 179.53 54688.07 88888.00 2015-01-27 20:49:52.875 027 12521.60 179.50 54688.10 88888.00 2015-01-27 20:49:53.000 027 12521.60 179.47 54688.07 88888.00 2015-01-27 20:49:53.125 027 12521.62 179.50 54688.10 88888.00 2015-01-27 20:49:53.250 027 12521.65 179.45 54688.15 88888.00 2015-01-27 20:49:53.375 027 12521.70 179.45 54688.10 88888.00 2015-01-27 20:49:53.500 027 12521.75 179.43 54688.07 88888.00 2015-01-27 20:49:53.625 027 12521.70 179.40 54688.10 88888.00 2015-01-27 20:49:53.750 027 12521.65 179.43 54688.07 88888.00 2015-01-27 20:49:53.875 027 12521.70 179.45 54688.07 88888.00 2015-01-27 20:49:54.000 027 12521.77 179.47 54688.05 88888.00 2015-01-27 20:49:54.125 027 12521.80 179.45 54688.07 88888.00 2015-01-27 20:49:54.250 027 12521.80 179.43 54688.07 88888.00 2015-01-27 20:49:54.375 027 12521.80 179.45 54688.07 88888.00 2015-01-27 20:49:54.500 027 12521.80 179.45 54688.10 88888.00 2015-01-27 20:49:54.625 027 12521.75 179.45 54688.07 88888.00 2015-01-27 20:49:54.750 027 12521.77 179.45 54688.07 88888.00 2015-01-27 20:49:54.875 027 12521.77 179.45 54688.07 88888.00 2015-01-27 20:49:55.000 027 12521.75 179.45 54688.07 88888.00 2015-01-27 20:49:55.125 027 12521.77 179.45 54688.10 88888.00 2015-01-27 20:49:55.250 027 12521.80 179.43 54688.05 88888.00 2015-01-27 20:49:55.375 027 12521.77 179.45 54688.05 88888.00 2015-01-27 20:49:55.500 027 12521.67 179.43 54688.05 88888.00 2015-01-27 20:49:55.625 027 12521.70 179.45 54688.05 88888.00 2015-01-27 20:49:55.750 027 12521.77 179.45 54688.05 88888.00 2015-01-27 20:49:55.875 027 12521.85 179.45 54688.05 88888.00 2015-01-27 20:49:56.000 027 12521.83 179.43 54688.03 88888.00 2015-01-27 20:49:56.125 027 12521.80 179.38 54688.05 88888.00 2015-01-27 20:49:56.250 027 12521.88 179.40 54688.05 88888.00 2015-01-27 20:49:56.375 027 12521.95 179.43 54688.05 88888.00 2015-01-27 20:49:56.500 027 12521.92 179.40 54688.05 88888.00 2015-01-27 20:49:56.625 027 12521.92 179.43 54688.05 88888.00 2015-01-27 20:49:56.750 027 12521.95 179.45 54688.05 88888.00 2015-01-27 20:49:56.875 027 12521.95 179.47 54688.05 88888.00 2015-01-27 20:49:57.000 027 12521.95 179.47 54688.03 88888.00 2015-01-27 20:49:57.125 027 12521.92 179.50 54688.00 88888.00 2015-01-27 20:49:57.250 027 12521.85 179.47 54688.03 88888.00 2015-01-27 20:49:57.375 027 12521.95 179.50 54688.03 88888.00 2015-01-27 20:49:57.500 027 12522.02 179.45 54688.03 88888.00 2015-01-27 20:49:57.625 027 12521.98 179.43 54688.03 88888.00 2015-01-27 20:49:57.750 027 12521.98 179.47 54688.00 88888.00 2015-01-27 20:49:57.875 027 12522.00 179.50 54688.00 88888.00 2015-01-27 20:49:58.000 027 12522.00 179.55 54688.00 88888.00 2015-01-27 20:49:58.125 027 12522.02 179.50 54687.97 88888.00 2015-01-27 20:49:58.250 027 12522.02 179.43 54687.97 88888.00 2015-01-27 20:49:58.375 027 12522.10 179.43 54687.97 88888.00 2015-01-27 20:49:58.500 027 12522.02 179.47 54687.95 88888.00 2015-01-27 20:49:58.625 027 12522.00 179.47 54687.97 88888.00 2015-01-27 20:49:58.750 027 12522.05 179.47 54687.95 88888.00 2015-01-27 20:49:58.875 027 12522.12 179.47 54687.97 88888.00 2015-01-27 20:49:59.000 027 12522.12 179.47 54687.97 88888.00 2015-01-27 20:49:59.125 027 12522.10 179.50 54687.97 88888.00 2015-01-27 20:49:59.250 027 12522.02 179.53 54688.00 88888.00 2015-01-27 20:49:59.375 027 12522.08 179.50 54687.97 88888.00 2015-01-27 20:49:59.500 027 12522.12 179.50 54687.97 88888.00 2015-01-27 20:49:59.625 027 12522.20 179.53 54687.97 88888.00 2015-01-27 20:49:59.750 027 12522.20 179.55 54687.97 88888.00 2015-01-27 20:49:59.875 027 12522.23 179.53 54687.97 88888.00 2015-01-27 20:50:00.000 027 12522.17 179.50 54687.97 88888.00 2015-01-27 20:50:00.125 027 12522.12 179.50 54687.97 88888.00 2015-01-27 20:50:00.250 027 12522.12 179.53 54687.95 88888.00 2015-01-27 20:50:00.375 027 12522.17 179.55 54687.95 88888.00 2015-01-27 20:50:00.500 027 12522.12 179.57 54687.95 88888.00 2015-01-27 20:50:00.625 027 12522.10 179.55 54687.95 88888.00 2015-01-27 20:50:00.750 027 12522.08 179.57 54687.95 88888.00 2015-01-27 20:50:00.875 027 12522.10 179.57 54687.95 88888.00 2015-01-27 20:50:01.000 027 12522.08 179.55 54687.93 88888.00 2015-01-27 20:50:01.125 027 12522.10 179.55 54687.93 88888.00 2015-01-27 20:50:01.250 027 12522.12 179.55 54687.95 88888.00 2015-01-27 20:50:01.375 027 12522.25 179.57 54687.95 88888.00 2015-01-27 20:50:01.500 027 12522.27 179.57 54687.95 88888.00 2015-01-27 20:50:01.625 027 12522.25 179.53 54687.95 88888.00 2015-01-27 20:50:01.750 027 12522.23 179.57 54687.93 88888.00 2015-01-27 20:50:01.875 027 12522.25 179.60 54687.90 88888.00 2015-01-27 20:50:02.000 027 12522.17 179.57 54687.93 88888.00 2015-01-27 20:50:02.125 027 12522.15 179.57 54687.93 88888.00 2015-01-27 20:50:02.250 027 12522.23 179.53 54687.93 88888.00 2015-01-27 20:50:02.375 027 12522.30 179.53 54687.90 88888.00 2015-01-27 20:50:02.500 027 12522.33 179.57 54687.90 88888.00 2015-01-27 20:50:02.625 027 12522.33 179.57 54687.90 88888.00 2015-01-27 20:50:02.750 027 12522.35 179.60 54687.93 88888.00 2015-01-27 20:50:02.875 027 12522.30 179.60 54687.93 88888.00 2015-01-27 20:50:03.000 027 12522.27 179.60 54687.90 88888.00 2015-01-27 20:50:03.125 027 12522.23 179.57 54687.90 88888.00 2015-01-27 20:50:03.250 027 12522.27 179.55 54687.90 88888.00 2015-01-27 20:50:03.375 027 12522.30 179.57 54687.93 88888.00 2015-01-27 20:50:03.500 027 12522.27 179.55 54687.90 88888.00 2015-01-27 20:50:03.625 027 12522.25 179.53 54687.90 88888.00 2015-01-27 20:50:03.750 027 12522.23 179.53 54687.90 88888.00 2015-01-27 20:50:03.875 027 12522.23 179.57 54687.90 88888.00 2015-01-27 20:50:04.000 027 12522.27 179.50 54687.88 88888.00 2015-01-27 20:50:04.125 027 12522.25 179.53 54687.88 88888.00 2015-01-27 20:50:04.250 027 12522.15 179.53 54687.90 88888.00 2015-01-27 20:50:04.375 027 12522.17 179.57 54687.90 88888.00 2015-01-27 20:50:04.500 027 12522.15 179.55 54687.88 88888.00 2015-01-27 20:50:04.625 027 12522.15 179.57 54687.90 88888.00 2015-01-27 20:50:04.750 027 12522.12 179.55 54687.90 88888.00 2015-01-27 20:50:04.875 027 12522.23 179.55 54687.90 88888.00 2015-01-27 20:50:05.000 027 12522.23 179.53 54687.93 88888.00 2015-01-27 20:50:05.125 027 12522.23 179.53 54687.95 88888.00 2015-01-27 20:50:05.250 027 12522.15 179.53 54687.93 88888.00 2015-01-27 20:50:05.375 027 12522.12 179.53 54687.90 88888.00 2015-01-27 20:50:05.500 027 12522.12 179.55 54687.93 88888.00 2015-01-27 20:50:05.625 027 12522.12 179.55 54687.93 88888.00 2015-01-27 20:50:05.750 027 12522.23 179.53 54687.95 88888.00 2015-01-27 20:50:05.875 027 12522.30 179.53 54687.93 88888.00 2015-01-27 20:50:06.000 027 12522.23 179.55 54687.93 88888.00 2015-01-27 20:50:06.125 027 12522.25 179.55 54687.93 88888.00 2015-01-27 20:50:06.250 027 12522.25 179.53 54687.93 88888.00 2015-01-27 20:50:06.375 027 12522.23 179.50 54687.93 88888.00 2015-01-27 20:50:06.500 027 12522.15 179.50 54687.90 88888.00 2015-01-27 20:50:06.625 027 12522.17 179.50 54687.90 88888.00 2015-01-27 20:50:06.750 027 12522.23 179.53 54687.93 88888.00 2015-01-27 20:50:06.875 027 12522.25 179.53 54687.95 88888.00 2015-01-27 20:50:07.000 027 12522.17 179.53 54687.93 88888.00 2015-01-27 20:50:07.125 027 12522.20 179.55 54687.95 88888.00 2015-01-27 20:50:07.250 027 12522.15 179.53 54687.90 88888.00 2015-01-27 20:50:07.375 027 12522.17 179.50 54687.93 88888.00 2015-01-27 20:50:07.500 027 12522.23 179.53 54687.93 88888.00 2015-01-27 20:50:07.625 027 12522.20 179.55 54687.93 88888.00 2015-01-27 20:50:07.750 027 12522.15 179.55 54687.93 88888.00 2015-01-27 20:50:07.875 027 12522.15 179.53 54687.93 88888.00 2015-01-27 20:50:08.000 027 12522.20 179.53 54687.93 88888.00 2015-01-27 20:50:08.125 027 12522.23 179.50 54687.95 88888.00 2015-01-27 20:50:08.250 027 12522.23 179.47 54687.93 88888.00 2015-01-27 20:50:08.375 027 12522.17 179.53 54687.93 88888.00 2015-01-27 20:50:08.500 027 12522.15 179.53 54687.95 88888.00 2015-01-27 20:50:08.625 027 12522.15 179.50 54687.88 88888.00 2015-01-27 20:50:08.750 027 12522.12 179.47 54687.88 88888.00 2015-01-27 20:50:08.875 027 12522.17 179.53 54687.90 88888.00 2015-01-27 20:50:09.000 027 12522.17 179.50 54687.93 88888.00 2015-01-27 20:50:09.125 027 12522.12 179.50 54687.93 88888.00 2015-01-27 20:50:09.250 027 12522.10 179.47 54687.93 88888.00 2015-01-27 20:50:09.375 027 12522.17 179.53 54687.93 88888.00 2015-01-27 20:50:09.500 027 12522.17 179.55 54687.93 88888.00 2015-01-27 20:50:09.625 027 12522.12 179.53 54687.93 88888.00 2015-01-27 20:50:09.750 027 12522.10 179.53 54687.95 88888.00 2015-01-27 20:50:09.875 027 12522.17 179.55 54687.93 88888.00 2015-01-27 20:50:10.000 027 12522.23 179.57 54687.93 88888.00 2015-01-27 20:50:10.125 027 12522.25 179.55 54687.95 88888.00 2015-01-27 20:50:10.250 027 12522.17 179.53 54687.93 88888.00 2015-01-27 20:50:10.375 027 12522.20 179.57 54687.90 88888.00 2015-01-27 20:50:10.500 027 12522.27 179.57 54687.95 88888.00 2015-01-27 20:50:10.625 027 12522.27 179.62 54687.93 88888.00 2015-01-27 20:50:10.750 027 12522.25 179.57 54687.93 88888.00 2015-01-27 20:50:10.875 027 12522.15 179.57 54687.90 88888.00 2015-01-27 20:50:11.000 027 12522.17 179.60 54687.90 88888.00 2015-01-27 20:50:11.125 027 12522.23 179.60 54687.93 88888.00 2015-01-27 20:50:11.250 027 12522.20 179.57 54687.93 88888.00 2015-01-27 20:50:11.375 027 12522.25 179.60 54687.93 88888.00 2015-01-27 20:50:11.500 027 12522.35 179.62 54687.95 88888.00 2015-01-27 20:50:11.625 027 12522.35 179.62 54687.93 88888.00 2015-01-27 20:50:11.750 027 12522.30 179.62 54687.90 88888.00 2015-01-27 20:50:11.875 027 12522.30 179.57 54687.88 88888.00 2015-01-27 20:50:12.000 027 12522.35 179.57 54687.88 88888.00 2015-01-27 20:50:12.125 027 12522.38 179.60 54687.90 88888.00 2015-01-27 20:50:12.250 027 12522.35 179.60 54687.93 88888.00 2015-01-27 20:50:12.375 027 12522.35 179.60 54687.88 88888.00 2015-01-27 20:50:12.500 027 12522.33 179.65 54687.90 88888.00 2015-01-27 20:50:12.625 027 12522.35 179.68 54687.93 88888.00 2015-01-27 20:50:12.750 027 12522.42 179.62 54687.90 88888.00 2015-01-27 20:50:12.875 027 12522.42 179.65 54687.90 88888.00 2015-01-27 20:50:13.000 027 12522.38 179.65 54687.85 88888.00 2015-01-27 20:50:13.125 027 12522.35 179.62 54687.88 88888.00 2015-01-27 20:50:13.250 027 12522.30 179.62 54687.90 88888.00 2015-01-27 20:50:13.375 027 12522.38 179.70 54687.93 88888.00 2015-01-27 20:50:13.500 027 12522.40 179.72 54687.93 88888.00 2015-01-27 20:50:13.625 027 12522.42 179.72 54687.93 88888.00 2015-01-27 20:50:13.750 027 12522.45 179.70 54687.93 88888.00 2015-01-27 20:50:13.875 027 12522.42 179.68 54687.90 88888.00 2015-01-27 20:50:14.000 027 12522.35 179.68 54687.88 88888.00 2015-01-27 20:50:14.125 027 12522.35 179.68 54687.85 88888.00 2015-01-27 20:50:14.250 027 12522.35 179.68 54687.88 88888.00 2015-01-27 20:50:14.375 027 12522.42 179.68 54687.85 88888.00 2015-01-27 20:50:14.500 027 12522.42 179.70 54687.85 88888.00 2015-01-27 20:50:14.625 027 12522.45 179.72 54687.88 88888.00 2015-01-27 20:50:14.750 027 12522.42 179.72 54687.85 88888.00 2015-01-27 20:50:14.875 027 12522.38 179.75 54687.82 88888.00 2015-01-27 20:50:15.000 027 12522.40 179.70 54687.78 88888.00 2015-01-27 20:50:15.125 027 12522.45 179.70 54687.82 88888.00 2015-01-27 20:50:15.250 027 12522.45 179.70 54687.85 88888.00 2015-01-27 20:50:15.375 027 12522.52 179.70 54687.85 88888.00 2015-01-27 20:50:15.500 027 12522.55 179.75 54687.88 88888.00 2015-01-27 20:50:15.625 027 12522.50 179.75 54687.85 88888.00 2015-01-27 20:50:15.750 027 12522.50 179.75 54687.82 88888.00 2015-01-27 20:50:15.875 027 12522.50 179.75 54687.80 88888.00 2015-01-27 20:50:16.000 027 12522.52 179.78 54687.82 88888.00 2015-01-27 20:50:16.125 027 12522.52 179.75 54687.82 88888.00 2015-01-27 20:50:16.250 027 12522.48 179.70 54687.82 88888.00 2015-01-27 20:50:16.375 027 12522.42 179.72 54687.82 88888.00 2015-01-27 20:50:16.500 027 12522.48 179.75 54687.82 88888.00 2015-01-27 20:50:16.625 027 12522.50 179.75 54687.80 88888.00 2015-01-27 20:50:16.750 027 12522.50 179.78 54687.78 88888.00 2015-01-27 20:50:16.875 027 12522.48 179.75 54687.78 88888.00 2015-01-27 20:50:17.000 027 12522.45 179.75 54687.75 88888.00 2015-01-27 20:50:17.125 027 12522.45 179.78 54687.78 88888.00 2015-01-27 20:50:17.250 027 12522.42 179.80 54687.78 88888.00 2015-01-27 20:50:17.375 027 12522.40 179.80 54687.80 88888.00 2015-01-27 20:50:17.500 027 12522.40 179.78 54687.78 88888.00 2015-01-27 20:50:17.625 027 12522.40 179.78 54687.78 88888.00 2015-01-27 20:50:17.750 027 12522.48 179.80 54687.78 88888.00 2015-01-27 20:50:17.875 027 12522.45 179.78 54687.78 88888.00 2015-01-27 20:50:18.000 027 12522.40 179.78 54687.75 88888.00 2015-01-27 20:50:18.125 027 12522.48 179.80 54687.80 88888.00 2015-01-27 20:50:18.250 027 12522.50 179.80 54687.78 88888.00 2015-01-27 20:50:18.375 027 12522.50 179.80 54687.75 88888.00 2015-01-27 20:50:18.500 027 12522.48 179.80 54687.75 88888.00 2015-01-27 20:50:18.625 027 12522.48 179.78 54687.72 88888.00 2015-01-27 20:50:18.750 027 12522.50 179.80 54687.78 88888.00 2015-01-27 20:50:18.875 027 12522.48 179.80 54687.78 88888.00 2015-01-27 20:50:19.000 027 12522.50 179.78 54687.78 88888.00 2015-01-27 20:50:19.125 027 12522.52 179.80 54687.80 88888.00 2015-01-27 20:50:19.250 027 12522.55 179.75 54687.78 88888.00 2015-01-27 20:50:19.375 027 12522.55 179.78 54687.75 88888.00 2015-01-27 20:50:19.500 027 12522.50 179.72 54687.78 88888.00 2015-01-27 20:50:19.625 027 12522.50 179.72 54687.78 88888.00 2015-01-27 20:50:19.750 027 12522.55 179.68 54687.78 88888.00 2015-01-27 20:50:19.875 027 12522.52 179.70 54687.75 88888.00 2015-01-27 20:50:20.000 027 12522.52 179.68 54687.78 88888.00 2015-01-27 20:50:20.125 027 12522.52 179.72 54687.75 88888.00 2015-01-27 20:50:20.250 027 12522.52 179.70 54687.80 88888.00 2015-01-27 20:50:20.375 027 12522.52 179.68 54687.78 88888.00 2015-01-27 20:50:20.500 027 12522.58 179.70 54687.78 88888.00 2015-01-27 20:50:20.625 027 12522.55 179.70 54687.80 88888.00 2015-01-27 20:50:20.750 027 12522.58 179.68 54687.78 88888.00 2015-01-27 20:50:20.875 027 12522.58 179.65 54687.72 88888.00 2015-01-27 20:50:21.000 027 12522.50 179.68 54687.72 88888.00 2015-01-27 20:50:21.125 027 12522.45 179.68 54687.75 88888.00 2015-01-27 20:50:21.250 027 12522.50 179.62 54687.75 88888.00 2015-01-27 20:50:21.375 027 12522.48 179.62 54687.75 88888.00 2015-01-27 20:50:21.500 027 12522.40 179.60 54687.75 88888.00 2015-01-27 20:50:21.625 027 12522.48 179.57 54687.78 88888.00 2015-01-27 20:50:21.750 027 12522.52 179.57 54687.80 88888.00 2015-01-27 20:50:21.875 027 12522.52 179.62 54687.80 88888.00 2015-01-27 20:50:22.000 027 12522.50 179.60 54687.78 88888.00 2015-01-27 20:50:22.125 027 12522.52 179.57 54687.78 88888.00 2015-01-27 20:50:22.250 027 12522.52 179.55 54687.75 88888.00 2015-01-27 20:50:22.375 027 12522.50 179.55 54687.78 88888.00 2015-01-27 20:50:22.500 027 12522.48 179.55 54687.80 88888.00 2015-01-27 20:50:22.625 027 12522.42 179.55 54687.80 88888.00 2015-01-27 20:50:22.750 027 12522.45 179.53 54687.80 88888.00 2015-01-27 20:50:22.875 027 12522.50 179.47 54687.78 88888.00 2015-01-27 20:50:23.000 027 12522.50 179.50 54687.78 88888.00 2015-01-27 20:50:23.125 027 12522.50 179.47 54687.78 88888.00 2015-01-27 20:50:23.250 027 12522.50 179.43 54687.78 88888.00 2015-01-27 20:50:23.375 027 12522.52 179.45 54687.78 88888.00 2015-01-27 20:50:23.500 027 12522.55 179.43 54687.78 88888.00 2015-01-27 20:50:23.625 027 12522.50 179.45 54687.75 88888.00 2015-01-27 20:50:23.750 027 12522.45 179.43 54687.78 88888.00 2015-01-27 20:50:23.875 027 12522.45 179.43 54687.78 88888.00 2015-01-27 20:50:24.000 027 12522.50 179.43 54687.78 88888.00 2015-01-27 20:50:24.125 027 12522.50 179.40 54687.82 88888.00 2015-01-27 20:50:24.250 027 12522.50 179.40 54687.82 88888.00 2015-01-27 20:50:24.375 027 12522.52 179.40 54687.82 88888.00 2015-01-27 20:50:24.500 027 12522.45 179.40 54687.80 88888.00 2015-01-27 20:50:24.625 027 12522.40 179.38 54687.80 88888.00 2015-01-27 20:50:24.750 027 12522.40 179.38 54687.80 88888.00 2015-01-27 20:50:24.875 027 12522.45 179.38 54687.80 88888.00 2015-01-27 20:50:25.000 027 12522.50 179.35 54687.80 88888.00 2015-01-27 20:50:25.125 027 12522.50 179.32 54687.78 88888.00 2015-01-27 20:50:25.250 027 12522.52 179.32 54687.82 88888.00 2015-01-27 20:50:25.375 027 12522.52 179.32 54687.82 88888.00 2015-01-27 20:50:25.500 027 12522.50 179.30 54687.80 88888.00 2015-01-27 20:50:25.625 027 12522.50 179.30 54687.82 88888.00 2015-01-27 20:50:25.750 027 12522.48 179.30 54687.85 88888.00 2015-01-27 20:50:25.875 027 12522.45 179.28 54687.82 88888.00 2015-01-27 20:50:26.000 027 12522.42 179.25 54687.80 88888.00 2015-01-27 20:50:26.125 027 12522.40 179.28 54687.82 88888.00 2015-01-27 20:50:26.250 027 12522.40 179.25 54687.82 88888.00 2015-01-27 20:50:26.375 027 12522.42 179.22 54687.85 88888.00 2015-01-27 20:50:26.500 027 12522.42 179.25 54687.88 88888.00 2015-01-27 20:50:26.625 027 12522.45 179.25 54687.88 88888.00 2015-01-27 20:50:26.750 027 12522.48 179.22 54687.88 88888.00 2015-01-27 20:50:26.875 027 12522.45 179.22 54687.88 88888.00 2015-01-27 20:50:27.000 027 12522.42 179.22 54687.85 88888.00 2015-01-27 20:50:27.125 027 12522.40 179.22 54687.85 88888.00 2015-01-27 20:50:27.250 027 12522.35 179.18 54687.88 88888.00 2015-01-27 20:50:27.375 027 12522.42 179.20 54687.88 88888.00 2015-01-27 20:50:27.500 027 12522.45 179.22 54687.90 88888.00 2015-01-27 20:50:27.625 027 12522.42 179.22 54687.90 88888.00 2015-01-27 20:50:27.750 027 12522.35 179.20 54687.90 88888.00 2015-01-27 20:50:27.875 027 12522.35 179.18 54687.90 88888.00 2015-01-27 20:50:28.000 027 12522.40 179.18 54687.88 88888.00 2015-01-27 20:50:28.125 027 12522.40 179.18 54687.90 88888.00 2015-01-27 20:50:28.250 027 12522.35 179.18 54687.88 88888.00 2015-01-27 20:50:28.375 027 12522.40 179.18 54687.88 88888.00 2015-01-27 20:50:28.500 027 12522.40 179.15 54687.88 88888.00 2015-01-27 20:50:28.625 027 12522.42 179.18 54687.88 88888.00 2015-01-27 20:50:28.750 027 12522.40 179.15 54687.88 88888.00 2015-01-27 20:50:28.875 027 12522.38 179.18 54687.88 88888.00 2015-01-27 20:50:29.000 027 12522.38 179.15 54687.88 88888.00 2015-01-27 20:50:29.125 027 12522.33 179.15 54687.90 88888.00 2015-01-27 20:50:29.250 027 12522.33 179.12 54687.90 88888.00 2015-01-27 20:50:29.375 027 12522.33 179.12 54687.93 88888.00 2015-01-27 20:50:29.500 027 12522.27 179.15 54687.90 88888.00 2015-01-27 20:50:29.625 027 12522.30 179.15 54687.88 88888.00 2015-01-27 20:50:29.750 027 12522.35 179.15 54687.85 88888.00 2015-01-27 20:50:29.875 027 12522.35 179.12 54687.85 88888.00 2015-01-27 20:50:30.000 027 12522.35 179.12 54687.88 88888.00 2015-01-27 20:50:30.125 027 12522.38 179.10 54687.85 88888.00 2015-01-27 20:50:30.250 027 12522.35 179.10 54687.82 88888.00 2015-01-27 20:50:30.375 027 12522.38 179.10 54687.82 88888.00 2015-01-27 20:50:30.500 027 12522.42 179.10 54687.85 88888.00 2015-01-27 20:50:30.625 027 12522.42 179.10 54687.88 88888.00 2015-01-27 20:50:30.750 027 12522.42 179.15 54687.88 88888.00 2015-01-27 20:50:30.875 027 12522.42 179.12 54687.85 88888.00 2015-01-27 20:50:31.000 027 12522.42 179.12 54687.85 88888.00 2015-01-27 20:50:31.125 027 12522.45 179.10 54687.85 88888.00 2015-01-27 20:50:31.250 027 12522.45 179.10 54687.85 88888.00 2015-01-27 20:50:31.375 027 12522.50 179.12 54687.85 88888.00 2015-01-27 20:50:31.500 027 12522.52 179.12 54687.85 88888.00 2015-01-27 20:50:31.625 027 12522.48 179.12 54687.82 88888.00 2015-01-27 20:50:31.750 027 12522.40 179.10 54687.82 88888.00 2015-01-27 20:50:31.875 027 12522.38 179.12 54687.88 88888.00 2015-01-27 20:50:32.000 027 12522.40 179.12 54687.88 88888.00 2015-01-27 20:50:32.125 027 12522.40 179.12 54687.88 88888.00 2015-01-27 20:50:32.250 027 12522.40 179.12 54687.88 88888.00 2015-01-27 20:50:32.375 027 12522.42 179.12 54687.88 88888.00 2015-01-27 20:50:32.500 027 12522.45 179.12 54687.90 88888.00 2015-01-27 20:50:32.625 027 12522.52 179.10 54687.88 88888.00 2015-01-27 20:50:32.750 027 12522.48 179.10 54687.82 88888.00 2015-01-27 20:50:32.875 027 12522.45 179.10 54687.82 88888.00 2015-01-27 20:50:33.000 027 12522.42 179.10 54687.82 88888.00 2015-01-27 20:50:33.125 027 12522.40 179.10 54687.85 88888.00 2015-01-27 20:50:33.250 027 12522.42 179.07 54687.88 88888.00 2015-01-27 20:50:33.375 027 12522.48 179.10 54687.88 88888.00 2015-01-27 20:50:33.500 027 12522.45 179.07 54687.88 88888.00 2015-01-27 20:50:33.625 027 12522.42 179.05 54687.85 88888.00 2015-01-27 20:50:33.750 027 12522.42 179.07 54687.88 88888.00 2015-01-27 20:50:33.875 027 12522.40 179.07 54687.88 88888.00 2015-01-27 20:50:34.000 027 12522.40 179.05 54687.82 88888.00 2015-01-27 20:50:34.125 027 12522.38 179.07 54687.85 88888.00 2015-01-27 20:50:34.250 027 12522.40 179.05 54687.90 88888.00 2015-01-27 20:50:34.375 027 12522.45 179.07 54687.88 88888.00 2015-01-27 20:50:34.500 027 12522.42 179.03 54687.85 88888.00 2015-01-27 20:50:34.625 027 12522.40 179.00 54687.85 88888.00 2015-01-27 20:50:34.750 027 12522.42 179.05 54687.88 88888.00 2015-01-27 20:50:34.875 027 12522.45 179.05 54687.88 88888.00 2015-01-27 20:50:35.000 027 12522.42 179.03 54687.90 88888.00 2015-01-27 20:50:35.125 027 12522.40 179.03 54687.90 88888.00 2015-01-27 20:50:35.250 027 12522.42 179.00 54687.88 88888.00 2015-01-27 20:50:35.375 027 12522.45 179.03 54687.85 88888.00 2015-01-27 20:50:35.500 027 12522.45 179.00 54687.85 88888.00 2015-01-27 20:50:35.625 027 12522.45 179.00 54687.85 88888.00 2015-01-27 20:50:35.750 027 12522.42 179.00 54687.85 88888.00 2015-01-27 20:50:35.875 027 12522.42 178.97 54687.82 88888.00 2015-01-27 20:50:36.000 027 12522.40 178.97 54687.82 88888.00 2015-01-27 20:50:36.125 027 12522.40 178.97 54687.88 88888.00 2015-01-27 20:50:36.250 027 12522.40 178.97 54687.88 88888.00 2015-01-27 20:50:36.375 027 12522.45 179.00 54687.88 88888.00 2015-01-27 20:50:36.500 027 12522.40 179.00 54687.88 88888.00 2015-01-27 20:50:36.625 027 12522.35 179.00 54687.90 88888.00 2015-01-27 20:50:36.750 027 12522.33 179.00 54687.90 88888.00 2015-01-27 20:50:36.875 027 12522.33 179.00 54687.88 88888.00 2015-01-27 20:50:37.000 027 12522.35 179.00 54687.85 88888.00 2015-01-27 20:50:37.125 027 12522.33 178.97 54687.88 88888.00 2015-01-27 20:50:37.250 027 12522.30 179.00 54687.88 88888.00 2015-01-27 20:50:37.375 027 12522.33 178.97 54687.88 88888.00 2015-01-27 20:50:37.500 027 12522.38 178.97 54687.88 88888.00 2015-01-27 20:50:37.625 027 12522.35 178.95 54687.88 88888.00 2015-01-27 20:50:37.750 027 12522.35 178.95 54687.90 88888.00 2015-01-27 20:50:37.875 027 12522.35 178.97 54687.90 88888.00 2015-01-27 20:50:38.000 027 12522.40 178.95 54687.85 88888.00 2015-01-27 20:50:38.125 027 12522.40 178.93 54687.90 88888.00 2015-01-27 20:50:38.250 027 12522.38 178.90 54687.88 88888.00 2015-01-27 20:50:38.375 027 12522.40 178.90 54687.85 88888.00 2015-01-27 20:50:38.500 027 12522.38 178.93 54687.90 88888.00 2015-01-27 20:50:38.625 027 12522.35 178.97 54687.88 88888.00 2015-01-27 20:50:38.750 027 12522.35 179.00 54687.88 88888.00 2015-01-27 20:50:38.875 027 12522.30 178.95 54687.90 88888.00 2015-01-27 20:50:39.000 027 12522.33 178.95 54687.90 88888.00 2015-01-27 20:50:39.125 027 12522.35 178.97 54687.90 88888.00 2015-01-27 20:50:39.250 027 12522.33 178.95 54687.93 88888.00 2015-01-27 20:50:39.375 027 12522.33 178.93 54687.93 88888.00 2015-01-27 20:50:39.500 027 12522.33 178.93 54687.90 88888.00 2015-01-27 20:50:39.625 027 12522.35 178.97 54687.90 88888.00 2015-01-27 20:50:39.750 027 12522.33 178.97 54687.85 88888.00 2015-01-27 20:50:39.875 027 12522.25 178.97 54687.90 88888.00 2015-01-27 20:50:40.000 027 12522.35 178.95 54687.93 88888.00 2015-01-27 20:50:40.125 027 12522.35 178.93 54687.93 88888.00 2015-01-27 20:50:40.250 027 12522.20 178.93 54687.93 88888.00 2015-01-27 20:50:40.375 027 12522.20 178.95 54687.90 88888.00 2015-01-27 20:50:40.500 027 12522.23 178.95 54687.90 88888.00 2015-01-27 20:50:40.625 027 12522.30 178.97 54687.93 88888.00 2015-01-27 20:50:40.750 027 12522.35 178.97 54687.95 88888.00 2015-01-27 20:50:40.875 027 12522.33 178.97 54687.93 88888.00 2015-01-27 20:50:41.000 027 12522.30 178.93 54687.88 88888.00 2015-01-27 20:50:41.125 027 12522.33 178.93 54687.93 88888.00 2015-01-27 20:50:41.250 027 12522.33 178.97 54687.93 88888.00 2015-01-27 20:50:41.375 027 12522.35 178.95 54687.93 88888.00 2015-01-27 20:50:41.500 027 12522.33 178.95 54687.93 88888.00 2015-01-27 20:50:41.625 027 12522.25 178.97 54687.93 88888.00 2015-01-27 20:50:41.750 027 12522.30 179.00 54687.93 88888.00 2015-01-27 20:50:41.875 027 12522.38 179.00 54687.93 88888.00 2015-01-27 20:50:42.000 027 12522.38 179.03 54687.93 88888.00 2015-01-27 20:50:42.125 027 12522.40 179.03 54687.93 88888.00 2015-01-27 20:50:42.250 027 12522.40 179.00 54687.88 88888.00 2015-01-27 20:50:42.375 027 12522.40 179.00 54687.88 88888.00 2015-01-27 20:50:42.500 027 12522.38 179.00 54687.88 88888.00 2015-01-27 20:50:42.625 027 12522.33 179.03 54687.90 88888.00 2015-01-27 20:50:42.750 027 12522.30 179.07 54687.93 88888.00 2015-01-27 20:50:42.875 027 12522.30 179.05 54687.90 88888.00 2015-01-27 20:50:43.000 027 12522.35 179.05 54687.88 88888.00 2015-01-27 20:50:43.125 027 12522.33 179.07 54687.88 88888.00 2015-01-27 20:50:43.250 027 12522.25 179.03 54687.93 88888.00 2015-01-27 20:50:43.375 027 12522.25 179.05 54687.90 88888.00 2015-01-27 20:50:43.500 027 12522.27 179.07 54687.90 88888.00 2015-01-27 20:50:43.625 027 12522.30 179.07 54687.93 88888.00 2015-01-27 20:50:43.750 027 12522.33 179.07 54687.90 88888.00 2015-01-27 20:50:43.875 027 12522.30 179.07 54687.90 88888.00 2015-01-27 20:50:44.000 027 12522.25 179.07 54687.85 88888.00 2015-01-27 20:50:44.125 027 12522.25 179.00 54687.88 88888.00 2015-01-27 20:50:44.250 027 12522.25 179.03 54687.90 88888.00 2015-01-27 20:50:44.375 027 12522.25 179.05 54687.90 88888.00 2015-01-27 20:50:44.500 027 12522.27 179.05 54687.90 88888.00 2015-01-27 20:50:44.625 027 12522.27 179.05 54687.88 88888.00 2015-01-27 20:50:44.750 027 12522.23 179.05 54687.85 88888.00 2015-01-27 20:50:44.875 027 12522.25 179.07 54687.88 88888.00 2015-01-27 20:50:45.000 027 12522.30 179.12 54687.90 88888.00 2015-01-27 20:50:45.125 027 12522.30 179.10 54687.93 88888.00 2015-01-27 20:50:45.250 027 12522.30 179.03 54687.90 88888.00 2015-01-27 20:50:45.375 027 12522.27 179.03 54687.88 88888.00 2015-01-27 20:50:45.500 027 12522.27 179.07 54687.88 88888.00 2015-01-27 20:50:45.625 027 12522.25 179.10 54687.93 88888.00 2015-01-27 20:50:45.750 027 12522.27 179.10 54687.95 88888.00 2015-01-27 20:50:45.875 027 12522.25 179.10 54687.90 88888.00 2015-01-27 20:50:46.000 027 12522.25 179.10 54687.88 88888.00 2015-01-27 20:50:46.125 027 12522.23 179.10 54687.82 88888.00 2015-01-27 20:50:46.250 027 12522.20 179.05 54687.88 88888.00 2015-01-27 20:50:46.375 027 12522.23 179.07 54687.85 88888.00 2015-01-27 20:50:46.500 027 12522.20 179.07 54687.88 88888.00 2015-01-27 20:50:46.625 027 12522.17 179.05 54687.88 88888.00 2015-01-27 20:50:46.750 027 12522.20 179.03 54687.85 88888.00 2015-01-27 20:50:46.875 027 12522.20 178.97 54687.85 88888.00 2015-01-27 20:50:47.000 027 12522.20 179.03 54687.88 88888.00 2015-01-27 20:50:47.125 027 12522.25 179.10 54687.88 88888.00 2015-01-27 20:50:47.250 027 12522.20 179.07 54687.90 88888.00 2015-01-27 20:50:47.375 027 12522.23 179.05 54687.88 88888.00 2015-01-27 20:50:47.500 027 12522.25 179.05 54687.90 88888.00 2015-01-27 20:50:47.625 027 12522.25 179.03 54687.90 88888.00 2015-01-27 20:50:47.750 027 12522.25 179.03 54687.90 88888.00 2015-01-27 20:50:47.875 027 12522.25 179.03 54687.90 88888.00 2015-01-27 20:50:48.000 027 12522.23 179.03 54687.88 88888.00 2015-01-27 20:50:48.125 027 12522.12 179.00 54687.88 88888.00 2015-01-27 20:50:48.250 027 12522.12 178.97 54687.93 88888.00 2015-01-27 20:50:48.375 027 12522.20 178.97 54687.90 88888.00 2015-01-27 20:50:48.500 027 12522.17 179.03 54687.90 88888.00 2015-01-27 20:50:48.625 027 12522.17 179.00 54687.93 88888.00 2015-01-27 20:50:48.750 027 12522.17 179.00 54687.90 88888.00 2015-01-27 20:50:48.875 027 12522.12 178.95 54687.90 88888.00 2015-01-27 20:50:49.000 027 12522.08 178.97 54687.88 88888.00 2015-01-27 20:50:49.125 027 12522.05 179.00 54687.88 88888.00 2015-01-27 20:50:49.250 027 12522.12 178.95 54687.90 88888.00 2015-01-27 20:50:49.375 027 12522.17 178.97 54687.93 88888.00 2015-01-27 20:50:49.500 027 12522.15 178.97 54687.95 88888.00 2015-01-27 20:50:49.625 027 12522.10 178.93 54687.93 88888.00 2015-01-27 20:50:49.750 027 12522.12 178.95 54687.95 88888.00 2015-01-27 20:50:49.875 027 12522.15 178.97 54687.95 88888.00 2015-01-27 20:50:50.000 027 12522.12 178.97 54687.93 88888.00 2015-01-27 20:50:50.125 027 12522.12 178.97 54687.95 88888.00 2015-01-27 20:50:50.250 027 12522.05 178.97 54687.95 88888.00 2015-01-27 20:50:50.375 027 12522.05 178.95 54687.97 88888.00 2015-01-27 20:50:50.500 027 12522.05 178.95 54687.95 88888.00 2015-01-27 20:50:50.625 027 12522.00 178.95 54687.97 88888.00 2015-01-27 20:50:50.750 027 12521.95 178.93 54688.00 88888.00 2015-01-27 20:50:50.875 027 12521.90 178.95 54687.97 88888.00 2015-01-27 20:50:51.000 027 12521.92 178.93 54687.97 88888.00 2015-01-27 20:50:51.125 027 12521.92 178.93 54688.00 88888.00 2015-01-27 20:50:51.250 027 12521.85 178.90 54687.97 88888.00 2015-01-27 20:50:51.375 027 12521.85 178.88 54688.00 88888.00 2015-01-27 20:50:51.500 027 12521.85 178.93 54688.03 88888.00 2015-01-27 20:50:51.625 027 12521.88 178.95 54687.97 88888.00 2015-01-27 20:50:51.750 027 12521.95 178.97 54687.97 88888.00 2015-01-27 20:50:51.875 027 12521.98 178.95 54688.00 88888.00 2015-01-27 20:50:52.000 027 12521.85 178.93 54687.97 88888.00 2015-01-27 20:50:52.125 027 12521.73 178.90 54688.00 88888.00 2015-01-27 20:50:52.250 027 12521.67 178.88 54688.00 88888.00 2015-01-27 20:50:52.375 027 12521.75 178.90 54687.97 88888.00 2015-01-27 20:50:52.500 027 12521.83 178.90 54687.97 88888.00 2015-01-27 20:50:52.625 027 12521.80 178.88 54687.97 88888.00 2015-01-27 20:50:52.750 027 12521.77 178.90 54687.97 88888.00 2015-01-27 20:50:52.875 027 12521.83 178.88 54687.95 88888.00 2015-01-27 20:50:53.000 027 12521.83 178.93 54687.95 88888.00 2015-01-27 20:50:53.125 027 12521.83 178.97 54687.95 88888.00 2015-01-27 20:50:53.250 027 12521.80 178.90 54687.95 88888.00 2015-01-27 20:50:53.375 027 12521.75 178.88 54687.95 88888.00 2015-01-27 20:50:53.500 027 12521.65 178.93 54687.97 88888.00 2015-01-27 20:50:53.625 027 12521.65 178.93 54687.97 88888.00 2015-01-27 20:50:53.750 027 12521.70 178.95 54687.97 88888.00 2015-01-27 20:50:53.875 027 12521.77 178.93 54687.97 88888.00 2015-01-27 20:50:54.000 027 12521.77 178.90 54687.97 88888.00 2015-01-27 20:50:54.125 027 12521.73 178.93 54688.00 88888.00 2015-01-27 20:50:54.250 027 12521.67 178.93 54688.00 88888.00 2015-01-27 20:50:54.375 027 12521.67 178.95 54688.00 88888.00 2015-01-27 20:50:54.500 027 12521.67 178.90 54687.97 88888.00 2015-01-27 20:50:54.625 027 12521.58 178.90 54688.00 88888.00 2015-01-27 20:50:54.750 027 12521.60 178.93 54688.00 88888.00 2015-01-27 20:50:54.875 027 12521.62 178.95 54688.00 88888.00 2015-01-27 20:50:55.000 027 12521.62 178.93 54688.03 88888.00 2015-01-27 20:50:55.125 027 12521.62 178.95 54688.03 88888.00 2015-01-27 20:50:55.250 027 12521.65 178.93 54688.03 88888.00 2015-01-27 20:50:55.375 027 12521.67 178.93 54688.03 88888.00 2015-01-27 20:50:55.500 027 12521.62 178.90 54688.05 88888.00 2015-01-27 20:50:55.625 027 12521.58 178.90 54688.05 88888.00 2015-01-27 20:50:55.750 027 12521.60 178.90 54688.05 88888.00 2015-01-27 20:50:55.875 027 12521.65 178.90 54688.05 88888.00 2015-01-27 20:50:56.000 027 12521.60 178.93 54688.05 88888.00 2015-01-27 20:50:56.125 027 12521.58 178.95 54688.05 88888.00 2015-01-27 20:50:56.250 027 12521.52 178.97 54688.05 88888.00 2015-01-27 20:50:56.375 027 12521.50 178.95 54688.05 88888.00 2015-01-27 20:50:56.500 027 12521.50 178.93 54688.05 88888.00 2015-01-27 20:50:56.625 027 12521.62 178.93 54688.05 88888.00 2015-01-27 20:50:56.750 027 12521.65 178.93 54688.05 88888.00 2015-01-27 20:50:56.875 027 12521.55 178.93 54688.05 88888.00 2015-01-27 20:50:57.000 027 12521.42 178.88 54688.03 88888.00 2015-01-27 20:50:57.125 027 12521.40 178.90 54688.05 88888.00 2015-01-27 20:50:57.250 027 12521.35 178.88 54688.03 88888.00 2015-01-27 20:50:57.375 027 12521.33 178.90 54688.03 88888.00 2015-01-27 20:50:57.500 027 12521.35 178.88 54688.05 88888.00 2015-01-27 20:50:57.625 027 12521.42 178.93 54688.07 88888.00 2015-01-27 20:50:57.750 027 12521.45 178.93 54688.07 88888.00 2015-01-27 20:50:57.875 027 12521.45 178.95 54688.05 88888.00 2015-01-27 20:50:58.000 027 12521.40 178.95 54688.05 88888.00 2015-01-27 20:50:58.125 027 12521.45 178.95 54688.07 88888.00 2015-01-27 20:50:58.250 027 12521.45 178.90 54688.07 88888.00 2015-01-27 20:50:58.375 027 12521.50 178.93 54688.07 88888.00 2015-01-27 20:50:58.500 027 12521.40 178.90 54688.05 88888.00 2015-01-27 20:50:58.625 027 12521.35 178.93 54688.05 88888.00 2015-01-27 20:50:58.750 027 12521.45 178.93 54688.07 88888.00 2015-01-27 20:50:58.875 027 12521.52 178.93 54688.10 88888.00 2015-01-27 20:50:59.000 027 12521.48 178.90 54688.10 88888.00 2015-01-27 20:50:59.125 027 12521.38 178.90 54688.10 88888.00 2015-01-27 20:50:59.250 027 12521.33 178.88 54688.07 88888.00 2015-01-27 20:50:59.375 027 12521.33 178.90 54688.07 88888.00 2015-01-27 20:50:59.500 027 12521.35 178.88 54688.07 88888.00 2015-01-27 20:50:59.625 027 12521.40 178.90 54688.07 88888.00 2015-01-27 20:50:59.750 027 12521.42 178.90 54688.05 88888.00 2015-01-27 20:50:59.875 027 12521.40 178.90 54688.05 88888.00 2015-01-27 20:51:00.000 027 12521.40 178.90 54688.07 88888.00 2015-01-27 20:51:00.125 027 12521.35 178.90 54688.12 88888.00 2015-01-27 20:51:00.250 027 12521.38 178.88 54688.12 88888.00 2015-01-27 20:51:00.375 027 12521.35 178.90 54688.10 88888.00 2015-01-27 20:51:00.500 027 12521.27 178.90 54688.12 88888.00 2015-01-27 20:51:00.625 027 12521.17 178.93 54688.10 88888.00 2015-01-27 20:51:00.750 027 12521.15 178.88 54688.10 88888.00 2015-01-27 20:51:00.875 027 12521.27 178.88 54688.12 88888.00 2015-01-27 20:51:01.000 027 12521.30 178.90 54688.12 88888.00 2015-01-27 20:51:01.125 027 12521.25 178.93 54688.12 88888.00 2015-01-27 20:51:01.250 027 12521.15 178.90 54688.12 88888.00 2015-01-27 20:51:01.375 027 12521.12 178.90 54688.10 88888.00 2015-01-27 20:51:01.500 027 12521.15 178.93 54688.10 88888.00 2015-01-27 20:51:01.625 027 12521.20 178.93 54688.12 88888.00 2015-01-27 20:51:01.750 027 12521.25 178.95 54688.15 88888.00 2015-01-27 20:51:01.875 027 12521.20 178.93 54688.12 88888.00 2015-01-27 20:51:02.000 027 12521.15 178.90 54688.07 88888.00 2015-01-27 20:51:02.125 027 12521.12 178.85 54688.10 88888.00 2015-01-27 20:51:02.250 027 12521.08 178.90 54688.10 88888.00 2015-01-27 20:51:02.375 027 12521.15 178.93 54688.10 88888.00 2015-01-27 20:51:02.500 027 12521.15 178.90 54688.12 88888.00 2015-01-27 20:51:02.625 027 12521.12 178.90 54688.12 88888.00 2015-01-27 20:51:02.750 027 12521.17 178.93 54688.12 88888.00 2015-01-27 20:51:02.875 027 12521.20 178.90 54688.12 88888.00 2015-01-27 20:51:03.000 027 12521.17 178.90 54688.10 88888.00 2015-01-27 20:51:03.125 027 12521.17 178.93 54688.10 88888.00 2015-01-27 20:51:03.250 027 12521.15 178.90 54688.10 88888.00 2015-01-27 20:51:03.375 027 12521.15 178.90 54688.10 88888.00 2015-01-27 20:51:03.500 027 12521.15 178.93 54688.07 88888.00 2015-01-27 20:51:03.625 027 12521.08 178.93 54688.07 88888.00 2015-01-27 20:51:03.750 027 12521.02 178.95 54688.10 88888.00 2015-01-27 20:51:03.875 027 12521.05 178.93 54688.07 88888.00 2015-01-27 20:51:04.000 027 12521.15 178.93 54688.07 88888.00 2015-01-27 20:51:04.125 027 12521.15 178.93 54688.10 88888.00 2015-01-27 20:51:04.250 027 12521.10 178.95 54688.15 88888.00 2015-01-27 20:51:04.375 027 12521.12 179.00 54688.12 88888.00 2015-01-27 20:51:04.500 027 12521.15 179.00 54688.10 88888.00 2015-01-27 20:51:04.625 027 12521.10 178.97 54688.10 88888.00 2015-01-27 20:51:04.750 027 12521.10 178.95 54688.12 88888.00 2015-01-27 20:51:04.875 027 12521.12 178.95 54688.12 88888.00 2015-01-27 20:51:05.000 027 12521.15 178.95 54688.12 88888.00 2015-01-27 20:51:05.125 027 12521.15 179.00 54688.12 88888.00 2015-01-27 20:51:05.250 027 12521.08 179.00 54688.12 88888.00 2015-01-27 20:51:05.375 027 12521.08 179.03 54688.12 88888.00 2015-01-27 20:51:05.500 027 12521.10 179.03 54688.12 88888.00 2015-01-27 20:51:05.625 027 12521.08 178.97 54688.10 88888.00 2015-01-27 20:51:05.750 027 12521.12 178.97 54688.10 88888.00 2015-01-27 20:51:05.875 027 12521.12 179.03 54688.10 88888.00 2015-01-27 20:51:06.000 027 12521.12 179.00 54688.07 88888.00 2015-01-27 20:51:06.125 027 12521.08 179.03 54688.10 88888.00 2015-01-27 20:51:06.250 027 12521.05 179.00 54688.12 88888.00 2015-01-27 20:51:06.375 027 12521.05 179.03 54688.12 88888.00 2015-01-27 20:51:06.500 027 12521.02 179.05 54688.12 88888.00 2015-01-27 20:51:06.625 027 12521.02 179.10 54688.15 88888.00 2015-01-27 20:51:06.750 027 12521.05 179.07 54688.12 88888.00 2015-01-27 20:51:06.875 027 12521.05 179.07 54688.12 88888.00 2015-01-27 20:51:07.000 027 12521.08 179.07 54688.12 88888.00 2015-01-27 20:51:07.125 027 12521.02 179.07 54688.15 88888.00 2015-01-27 20:51:07.250 027 12520.98 179.03 54688.10 88888.00 2015-01-27 20:51:07.375 027 12521.05 179.05 54688.10 88888.00 2015-01-27 20:51:07.500 027 12521.08 179.10 54688.10 88888.00 2015-01-27 20:51:07.625 027 12521.05 179.10 54688.10 88888.00 2015-01-27 20:51:07.750 027 12520.98 179.07 54688.07 88888.00 2015-01-27 20:51:07.875 027 12521.05 179.10 54688.10 88888.00 2015-01-27 20:51:08.000 027 12521.12 179.15 54688.12 88888.00 2015-01-27 20:51:08.125 027 12521.08 179.12 54688.15 88888.00 2015-01-27 20:51:08.250 027 12520.95 179.07 54688.12 88888.00 2015-01-27 20:51:08.375 027 12520.92 179.05 54688.10 88888.00 2015-01-27 20:51:08.500 027 12520.95 179.10 54688.12 88888.00 2015-01-27 20:51:08.625 027 12520.98 179.12 54688.12 88888.00 2015-01-27 20:51:08.750 027 12521.05 179.15 54688.10 88888.00 2015-01-27 20:51:08.875 027 12521.08 179.15 54688.10 88888.00 2015-01-27 20:51:09.000 027 12521.02 179.15 54688.07 88888.00 2015-01-27 20:51:09.125 027 12521.02 179.18 54688.12 88888.00 2015-01-27 20:51:09.250 027 12521.12 179.18 54688.12 88888.00 2015-01-27 20:51:09.375 027 12521.15 179.15 54688.10 88888.00 2015-01-27 20:51:09.500 027 12521.08 179.12 54688.07 88888.00 2015-01-27 20:51:09.625 027 12521.02 179.15 54688.10 88888.00 2015-01-27 20:51:09.750 027 12521.00 179.15 54688.10 88888.00 2015-01-27 20:51:09.875 027 12521.00 179.18 54688.10 88888.00 2015-01-27 20:51:10.000 027 12520.98 179.20 54688.10 88888.00 2015-01-27 20:51:10.125 027 12520.98 179.20 54688.07 88888.00 2015-01-27 20:51:10.250 027 12520.92 179.18 54688.10 88888.00 2015-01-27 20:51:10.375 027 12520.90 179.15 54688.10 88888.00 2015-01-27 20:51:10.500 027 12520.88 179.18 54688.10 88888.00 2015-01-27 20:51:10.625 027 12520.88 179.20 54688.10 88888.00 2015-01-27 20:51:10.750 027 12520.90 179.20 54688.10 88888.00 2015-01-27 20:51:10.875 027 12520.92 179.20 54688.10 88888.00 2015-01-27 20:51:11.000 027 12520.92 179.18 54688.10 88888.00 2015-01-27 20:51:11.125 027 12520.92 179.20 54688.10 88888.00 2015-01-27 20:51:11.250 027 12520.83 179.22 54688.10 88888.00 2015-01-27 20:51:11.375 027 12520.83 179.25 54688.10 88888.00 2015-01-27 20:51:11.500 027 12520.83 179.25 54688.07 88888.00 2015-01-27 20:51:11.625 027 12520.80 179.25 54688.10 88888.00 2015-01-27 20:51:11.750 027 12520.80 179.25 54688.10 88888.00 2015-01-27 20:51:11.875 027 12520.80 179.25 54688.10 88888.00 2015-01-27 20:51:12.000 027 12520.85 179.25 54688.10 88888.00 2015-01-27 20:51:12.125 027 12520.80 179.28 54688.10 88888.00 2015-01-27 20:51:12.250 027 12520.80 179.25 54688.10 88888.00 2015-01-27 20:51:12.375 027 12520.83 179.28 54688.10 88888.00 2015-01-27 20:51:12.500 027 12520.77 179.28 54688.10 88888.00 2015-01-27 20:51:12.625 027 12520.77 179.30 54688.10 88888.00 2015-01-27 20:51:12.750 027 12520.80 179.30 54688.10 88888.00 2015-01-27 20:51:12.875 027 12520.85 179.30 54688.12 88888.00 2015-01-27 20:51:13.000 027 12520.88 179.32 54688.10 88888.00 2015-01-27 20:51:13.125 027 12520.90 179.35 54688.12 88888.00 2015-01-27 20:51:13.250 027 12520.85 179.38 54688.12 88888.00 2015-01-27 20:51:13.375 027 12520.90 179.38 54688.10 88888.00 2015-01-27 20:51:13.500 027 12520.90 179.38 54688.10 88888.00 2015-01-27 20:51:13.625 027 12520.88 179.38 54688.10 88888.00 2015-01-27 20:51:13.750 027 12520.83 179.38 54688.10 88888.00 2015-01-27 20:51:13.875 027 12520.80 179.40 54688.12 88888.00 2015-01-27 20:51:14.000 027 12520.88 179.43 54688.15 88888.00 2015-01-27 20:51:14.125 027 12520.88 179.47 54688.15 88888.00 2015-01-27 20:51:14.250 027 12520.77 179.43 54688.12 88888.00 2015-01-27 20:51:14.375 027 12520.73 179.45 54688.12 88888.00 2015-01-27 20:51:14.500 027 12520.77 179.45 54688.12 88888.00 2015-01-27 20:51:14.625 027 12520.85 179.47 54688.10 88888.00 2015-01-27 20:51:14.750 027 12520.80 179.47 54688.10 88888.00 2015-01-27 20:51:14.875 027 12520.83 179.50 54688.10 88888.00 2015-01-27 20:51:15.000 027 12520.85 179.50 54688.10 88888.00 2015-01-27 20:51:15.125 027 12520.83 179.53 54688.12 88888.00 2015-01-27 20:51:15.250 027 12520.73 179.53 54688.12 88888.00 2015-01-27 20:51:15.375 027 12520.73 179.55 54688.12 88888.00 2015-01-27 20:51:15.500 027 12520.75 179.57 54688.10 88888.00 2015-01-27 20:51:15.625 027 12520.77 179.55 54688.12 88888.00 2015-01-27 20:51:15.750 027 12520.75 179.53 54688.12 88888.00 2015-01-27 20:51:15.875 027 12520.75 179.57 54688.12 88888.00 2015-01-27 20:51:16.000 027 12520.70 179.57 54688.10 88888.00 2015-01-27 20:51:16.125 027 12520.70 179.60 54688.12 88888.00 2015-01-27 20:51:16.250 027 12520.65 179.62 54688.12 88888.00 2015-01-27 20:51:16.375 027 12520.65 179.62 54688.10 88888.00 2015-01-27 20:51:16.500 027 12520.65 179.62 54688.10 88888.00 2015-01-27 20:51:16.625 027 12520.73 179.68 54688.10 88888.00 2015-01-27 20:51:16.750 027 12520.73 179.65 54688.10 88888.00 2015-01-27 20:51:16.875 027 12520.70 179.60 54688.05 88888.00 2015-01-27 20:51:17.000 027 12520.70 179.65 54688.07 88888.00 2015-01-27 20:51:17.125 027 12520.67 179.70 54688.07 88888.00 2015-01-27 20:51:17.250 027 12520.62 179.70 54688.10 88888.00 2015-01-27 20:51:17.375 027 12520.62 179.70 54688.10 88888.00 2015-01-27 20:51:17.500 027 12520.62 179.70 54688.07 88888.00 2015-01-27 20:51:17.625 027 12520.62 179.70 54688.10 88888.00 2015-01-27 20:51:17.750 027 12520.62 179.72 54688.10 88888.00 2015-01-27 20:51:17.875 027 12520.60 179.72 54688.10 88888.00 2015-01-27 20:51:18.000 027 12520.65 179.72 54688.10 88888.00 2015-01-27 20:51:18.125 027 12520.70 179.72 54688.07 88888.00 2015-01-27 20:51:18.250 027 12520.60 179.70 54688.10 88888.00 2015-01-27 20:51:18.375 027 12520.58 179.70 54688.07 88888.00 2015-01-27 20:51:18.500 027 12520.60 179.70 54688.10 88888.00 2015-01-27 20:51:18.625 027 12520.70 179.72 54688.12 88888.00 2015-01-27 20:51:18.750 027 12520.67 179.78 54688.10 88888.00 2015-01-27 20:51:18.875 027 12520.62 179.75 54688.10 88888.00 2015-01-27 20:51:19.000 027 12520.58 179.72 54688.07 88888.00 2015-01-27 20:51:19.125 027 12520.58 179.72 54688.07 88888.00 2015-01-27 20:51:19.250 027 12520.55 179.75 54688.10 88888.00 2015-01-27 20:51:19.375 027 12520.62 179.80 54688.10 88888.00 2015-01-27 20:51:19.500 027 12520.62 179.82 54688.10 88888.00 2015-01-27 20:51:19.625 027 12520.58 179.78 54688.07 88888.00 2015-01-27 20:51:19.750 027 12520.60 179.78 54688.07 88888.00 2015-01-27 20:51:19.875 027 12520.60 179.75 54688.10 88888.00 2015-01-27 20:51:20.000 027 12520.58 179.78 54688.07 88888.00 2015-01-27 20:51:20.125 027 12520.52 179.78 54688.07 88888.00 2015-01-27 20:51:20.250 027 12520.45 179.78 54688.07 88888.00 2015-01-27 20:51:20.375 027 12520.48 179.78 54688.10 88888.00 2015-01-27 20:51:20.500 027 12520.52 179.80 54688.10 88888.00 2015-01-27 20:51:20.625 027 12520.50 179.80 54688.10 88888.00 2015-01-27 20:51:20.750 027 12520.50 179.82 54688.10 88888.00 2015-01-27 20:51:20.875 027 12520.45 179.82 54688.12 88888.00 2015-01-27 20:51:21.000 027 12520.40 179.80 54688.10 88888.00 2015-01-27 20:51:21.125 027 12520.42 179.80 54688.12 88888.00 2015-01-27 20:51:21.250 027 12520.42 179.80 54688.10 88888.00 2015-01-27 20:51:21.375 027 12520.40 179.80 54688.07 88888.00 2015-01-27 20:51:21.500 027 12520.33 179.80 54688.10 88888.00 2015-01-27 20:51:21.625 027 12520.33 179.80 54688.12 88888.00 2015-01-27 20:51:21.750 027 12520.38 179.80 54688.15 88888.00 2015-01-27 20:51:21.875 027 12520.38 179.85 54688.15 88888.00 2015-01-27 20:51:22.000 027 12520.38 179.82 54688.12 88888.00 2015-01-27 20:51:22.125 027 12520.35 179.82 54688.10 88888.00 2015-01-27 20:51:22.250 027 12520.27 179.85 54688.10 88888.00 2015-01-27 20:51:22.375 027 12520.30 179.88 54688.10 88888.00 2015-01-27 20:51:22.500 027 12520.30 179.85 54688.07 88888.00 2015-01-27 20:51:22.625 027 12520.38 179.82 54688.10 88888.00 2015-01-27 20:51:22.750 027 12520.40 179.85 54688.12 88888.00 2015-01-27 20:51:22.875 027 12520.40 179.88 54688.12 88888.00 2015-01-27 20:51:23.000 027 12520.40 179.90 54688.10 88888.00 2015-01-27 20:51:23.125 027 12520.27 179.90 54688.10 88888.00 2015-01-27 20:51:23.250 027 12520.20 179.85 54688.10 88888.00 2015-01-27 20:51:23.375 027 12520.25 179.88 54688.10 88888.00 2015-01-27 20:51:23.500 027 12520.17 179.90 54688.10 88888.00 2015-01-27 20:51:23.625 027 12520.17 179.90 54688.10 88888.00 2015-01-27 20:51:23.750 027 12520.25 179.90 54688.10 88888.00 2015-01-27 20:51:23.875 027 12520.23 179.88 54688.10 88888.00 2015-01-27 20:51:24.000 027 12520.23 179.90 54688.10 88888.00 2015-01-27 20:51:24.125 027 12520.25 179.90 54688.12 88888.00 2015-01-27 20:51:24.250 027 12520.23 179.82 54688.10 88888.00 2015-01-27 20:51:24.375 027 12520.30 179.85 54688.12 88888.00 2015-01-27 20:51:24.500 027 12520.30 179.88 54688.12 88888.00 2015-01-27 20:51:24.625 027 12520.20 179.85 54688.10 88888.00 2015-01-27 20:51:24.750 027 12520.17 179.88 54688.10 88888.00 2015-01-27 20:51:24.875 027 12520.20 179.85 54688.12 88888.00 2015-01-27 20:51:25.000 027 12520.10 179.85 54688.10 88888.00 2015-01-27 20:51:25.125 027 12520.05 179.82 54688.12 88888.00 2015-01-27 20:51:25.250 027 12520.10 179.80 54688.15 88888.00 2015-01-27 20:51:25.375 027 12520.20 179.82 54688.10 88888.00 2015-01-27 20:51:25.500 027 12520.20 179.82 54688.12 88888.00 2015-01-27 20:51:25.625 027 12520.15 179.80 54688.10 88888.00 2015-01-27 20:51:25.750 027 12520.12 179.80 54688.12 88888.00 2015-01-27 20:51:25.875 027 12520.17 179.85 54688.12 88888.00 2015-01-27 20:51:26.000 027 12520.15 179.82 54688.12 88888.00 2015-01-27 20:51:26.125 027 12520.10 179.82 54688.12 88888.00 2015-01-27 20:51:26.250 027 12520.10 179.85 54688.10 88888.00 2015-01-27 20:51:26.375 027 12520.12 179.85 54688.12 88888.00 2015-01-27 20:51:26.500 027 12520.10 179.85 54688.12 88888.00 2015-01-27 20:51:26.625 027 12520.00 179.85 54688.15 88888.00 2015-01-27 20:51:26.750 027 12519.95 179.82 54688.12 88888.00 2015-01-27 20:51:26.875 027 12519.92 179.85 54688.12 88888.00 2015-01-27 20:51:27.000 027 12519.95 179.85 54688.12 88888.00 2015-01-27 20:51:27.125 027 12519.95 179.85 54688.15 88888.00 2015-01-27 20:51:27.250 027 12519.92 179.80 54688.15 88888.00 2015-01-27 20:51:27.375 027 12519.98 179.80 54688.12 88888.00 2015-01-27 20:51:27.500 027 12519.95 179.78 54688.15 88888.00 2015-01-27 20:51:27.625 027 12519.90 179.80 54688.15 88888.00 2015-01-27 20:51:27.750 027 12519.95 179.80 54688.15 88888.00 2015-01-27 20:51:27.875 027 12519.92 179.78 54688.18 88888.00 2015-01-27 20:51:28.000 027 12519.92 179.80 54688.15 88888.00 2015-01-27 20:51:28.125 027 12519.90 179.82 54688.15 88888.00 2015-01-27 20:51:28.250 027 12519.92 179.80 54688.15 88888.00 2015-01-27 20:51:28.375 027 12519.90 179.80 54688.18 88888.00 2015-01-27 20:51:28.500 027 12519.88 179.78 54688.18 88888.00 2015-01-27 20:51:28.625 027 12519.90 179.78 54688.18 88888.00 2015-01-27 20:51:28.750 027 12519.95 179.80 54688.20 88888.00 2015-01-27 20:51:28.875 027 12519.90 179.78 54688.18 88888.00 2015-01-27 20:51:29.000 027 12519.85 179.75 54688.15 88888.00 2015-01-27 20:51:29.125 027 12519.80 179.72 54688.18 88888.00 2015-01-27 20:51:29.250 027 12519.83 179.72 54688.20 88888.00 2015-01-27 20:51:29.375 027 12519.85 179.72 54688.18 88888.00 2015-01-27 20:51:29.500 027 12519.85 179.72 54688.18 88888.00 2015-01-27 20:51:29.625 027 12519.92 179.75 54688.20 88888.00 2015-01-27 20:51:29.750 027 12519.98 179.75 54688.22 88888.00 2015-01-27 20:51:29.875 027 12519.85 179.72 54688.20 88888.00 2015-01-27 20:51:30.000 027 12519.75 179.75 54688.18 88888.00 2015-01-27 20:51:30.125 027 12519.70 179.72 54688.20 88888.00 2015-01-27 20:51:30.250 027 12519.75 179.75 54688.20 88888.00 2015-01-27 20:51:30.375 027 12519.85 179.78 54688.20 88888.00 2015-01-27 20:51:30.500 027 12519.77 179.72 54688.20 88888.00 2015-01-27 20:51:30.625 027 12519.73 179.68 54688.22 88888.00 2015-01-27 20:51:30.750 027 12519.77 179.72 54688.22 88888.00 2015-01-27 20:51:30.875 027 12519.80 179.70 54688.20 88888.00 2015-01-27 20:51:31.000 027 12519.77 179.72 54688.20 88888.00 2015-01-27 20:51:31.125 027 12519.73 179.72 54688.20 88888.00 2015-01-27 20:51:31.250 027 12519.67 179.70 54688.20 88888.00 2015-01-27 20:51:31.375 027 12519.65 179.70 54688.18 88888.00 2015-01-27 20:51:31.500 027 12519.65 179.70 54688.18 88888.00 2015-01-27 20:51:31.625 027 12519.65 179.68 54688.20 88888.00 2015-01-27 20:51:31.750 027 12519.62 179.70 54688.20 88888.00 2015-01-27 20:51:31.875 027 12519.65 179.72 54688.22 88888.00 2015-01-27 20:51:32.000 027 12519.62 179.68 54688.22 88888.00 2015-01-27 20:51:32.125 027 12519.62 179.68 54688.20 88888.00 2015-01-27 20:51:32.250 027 12519.67 179.70 54688.20 88888.00 2015-01-27 20:51:32.375 027 12519.70 179.65 54688.18 88888.00 2015-01-27 20:51:32.500 027 12519.65 179.68 54688.18 88888.00 2015-01-27 20:51:32.625 027 12519.62 179.65 54688.20 88888.00 2015-01-27 20:51:32.750 027 12519.62 179.68 54688.20 88888.00 2015-01-27 20:51:32.875 027 12519.62 179.65 54688.20 88888.00 2015-01-27 20:51:33.000 027 12519.62 179.68 54688.18 88888.00 2015-01-27 20:51:33.125 027 12519.62 179.70 54688.18 88888.00 2015-01-27 20:51:33.250 027 12519.62 179.70 54688.20 88888.00 2015-01-27 20:51:33.375 027 12519.60 179.68 54688.25 88888.00 2015-01-27 20:51:33.500 027 12519.60 179.72 54688.22 88888.00 2015-01-27 20:51:33.625 027 12519.62 179.70 54688.20 88888.00 2015-01-27 20:51:33.750 027 12519.62 179.72 54688.20 88888.00 2015-01-27 20:51:33.875 027 12519.62 179.72 54688.22 88888.00 2015-01-27 20:51:34.000 027 12519.50 179.72 54688.22 88888.00 2015-01-27 20:51:34.125 027 12519.48 179.72 54688.22 88888.00 2015-01-27 20:51:34.250 027 12519.50 179.68 54688.22 88888.00 2015-01-27 20:51:34.375 027 12519.52 179.70 54688.22 88888.00 2015-01-27 20:51:34.500 027 12519.52 179.72 54688.22 88888.00 2015-01-27 20:51:34.625 027 12519.55 179.75 54688.22 88888.00 2015-01-27 20:51:34.750 027 12519.52 179.75 54688.25 88888.00 2015-01-27 20:51:34.875 027 12519.55 179.72 54688.25 88888.00 2015-01-27 20:51:35.000 027 12519.52 179.68 54688.22 88888.00 2015-01-27 20:51:35.125 027 12519.50 179.70 54688.25 88888.00 2015-01-27 20:51:35.250 027 12519.52 179.70 54688.25 88888.00 2015-01-27 20:51:35.375 027 12519.60 179.75 54688.22 88888.00 2015-01-27 20:51:35.500 027 12519.62 179.72 54688.22 88888.00 2015-01-27 20:51:35.625 027 12519.58 179.72 54688.22 88888.00 2015-01-27 20:51:35.750 027 12519.52 179.70 54688.22 88888.00 2015-01-27 20:51:35.875 027 12519.50 179.70 54688.22 88888.00 2015-01-27 20:51:36.000 027 12519.55 179.72 54688.22 88888.00 2015-01-27 20:51:36.125 027 12519.58 179.75 54688.22 88888.00 2015-01-27 20:51:36.250 027 12519.50 179.75 54688.25 88888.00 2015-01-27 20:51:36.375 027 12519.50 179.70 54688.22 88888.00 2015-01-27 20:51:36.500 027 12519.48 179.72 54688.22 88888.00 2015-01-27 20:51:36.625 027 12519.48 179.75 54688.25 88888.00 2015-01-27 20:51:36.750 027 12519.52 179.78 54688.25 88888.00 2015-01-27 20:51:36.875 027 12519.50 179.75 54688.25 88888.00 2015-01-27 20:51:37.000 027 12519.52 179.72 54688.20 88888.00 2015-01-27 20:51:37.125 027 12519.55 179.72 54688.20 88888.00 2015-01-27 20:51:37.250 027 12519.50 179.75 54688.20 88888.00 2015-01-27 20:51:37.375 027 12519.48 179.78 54688.20 88888.00 2015-01-27 20:51:37.500 027 12519.42 179.80 54688.20 88888.00 2015-01-27 20:51:37.625 027 12519.45 179.78 54688.20 88888.00 2015-01-27 20:51:37.750 027 12519.48 179.75 54688.20 88888.00 2015-01-27 20:51:37.875 027 12519.50 179.78 54688.20 88888.00 2015-01-27 20:51:38.000 027 12519.45 179.78 54688.18 88888.00 2015-01-27 20:51:38.125 027 12519.42 179.80 54688.18 88888.00 2015-01-27 20:51:38.250 027 12519.50 179.82 54688.18 88888.00 2015-01-27 20:51:38.375 027 12519.55 179.82 54688.20 88888.00 2015-01-27 20:51:38.500 027 12519.50 179.82 54688.22 88888.00 2015-01-27 20:51:38.625 027 12519.45 179.85 54688.25 88888.00 2015-01-27 20:51:38.750 027 12519.45 179.88 54688.20 88888.00 2015-01-27 20:51:38.875 027 12519.40 179.82 54688.20 88888.00 2015-01-27 20:51:39.000 027 12519.38 179.82 54688.20 88888.00 2015-01-27 20:51:39.125 027 12519.42 179.88 54688.22 88888.00 2015-01-27 20:51:39.250 027 12519.42 179.82 54688.22 88888.00 2015-01-27 20:51:39.375 027 12519.42 179.85 54688.22 88888.00 2015-01-27 20:51:39.500 027 12519.45 179.85 54688.22 88888.00 2015-01-27 20:51:39.625 027 12519.45 179.88 54688.22 88888.00 2015-01-27 20:51:39.750 027 12519.45 179.85 54688.20 88888.00 2015-01-27 20:51:39.875 027 12519.42 179.85 54688.20 88888.00 2015-01-27 20:51:40.000 027 12519.42 179.88 54688.18 88888.00 2015-01-27 20:51:40.125 027 12519.38 179.93 54688.20 88888.00 2015-01-27 20:51:40.250 027 12519.30 179.90 54688.20 88888.00 2015-01-27 20:51:40.375 027 12519.35 179.90 54688.18 88888.00 2015-01-27 20:51:40.500 027 12519.45 179.93 54688.20 88888.00 2015-01-27 20:51:40.625 027 12519.48 179.93 54688.18 88888.00 2015-01-27 20:51:40.750 027 12519.45 179.93 54688.18 88888.00 2015-01-27 20:51:40.875 027 12519.42 179.93 54688.15 88888.00 2015-01-27 20:51:41.000 027 12519.45 179.90 54688.15 88888.00 2015-01-27 20:51:41.125 027 12519.48 179.95 54688.15 88888.00 2015-01-27 20:51:41.250 027 12519.50 179.95 54688.18 88888.00 2015-01-27 20:51:41.375 027 12519.48 179.95 54688.18 88888.00 2015-01-27 20:51:41.500 027 12519.50 179.95 54688.18 88888.00 2015-01-27 20:51:41.625 027 12519.52 179.95 54688.15 88888.00 2015-01-27 20:51:41.750 027 12519.58 179.97 54688.15 88888.00 2015-01-27 20:51:41.875 027 12519.55 179.95 54688.12 88888.00 2015-01-27 20:51:42.000 027 12519.55 179.95 54688.12 88888.00 2015-01-27 20:51:42.125 027 12519.60 179.97 54688.12 88888.00 2015-01-27 20:51:42.250 027 12519.58 179.95 54688.15 88888.00 2015-01-27 20:51:42.375 027 12519.52 179.95 54688.15 88888.00 2015-01-27 20:51:42.500 027 12519.45 179.95 54688.12 88888.00 2015-01-27 20:51:42.625 027 12519.48 179.97 54688.12 88888.00 2015-01-27 20:51:42.750 027 12519.55 180.00 54688.15 88888.00 2015-01-27 20:51:42.875 027 12519.52 180.00 54688.15 88888.00 2015-01-27 20:51:43.000 027 12519.52 180.03 54688.12 88888.00 2015-01-27 20:51:43.125 027 12519.55 180.00 54688.18 88888.00 2015-01-27 20:51:43.250 027 12519.55 180.03 54688.15 88888.00 2015-01-27 20:51:43.375 027 12519.58 180.05 54688.12 88888.00 2015-01-27 20:51:43.500 027 12519.60 180.07 54688.12 88888.00 2015-01-27 20:51:43.625 027 12519.60 180.05 54688.10 88888.00 2015-01-27 20:51:43.750 027 12519.62 180.03 54688.10 88888.00 2015-01-27 20:51:43.875 027 12519.65 180.03 54688.10 88888.00 2015-01-27 20:51:44.000 027 12519.60 180.07 54688.10 88888.00 2015-01-27 20:51:44.125 027 12519.55 180.07 54688.10 88888.00 2015-01-27 20:51:44.250 027 12519.52 180.03 54688.10 88888.00 2015-01-27 20:51:44.375 027 12519.65 180.03 54688.10 88888.00 2015-01-27 20:51:44.500 027 12519.65 180.07 54688.07 88888.00 2015-01-27 20:51:44.625 027 12519.52 180.07 54688.07 88888.00 2015-01-27 20:51:44.750 027 12519.50 180.10 54688.07 88888.00 2015-01-27 20:51:44.875 027 12519.52 180.07 54688.10 88888.00 2015-01-27 20:51:45.000 027 12519.60 180.07 54688.07 88888.00 2015-01-27 20:51:45.125 027 12519.58 180.07 54688.07 88888.00 2015-01-27 20:51:45.250 027 12519.62 180.10 54688.07 88888.00 2015-01-27 20:51:45.375 027 12519.65 180.10 54688.07 88888.00 2015-01-27 20:51:45.500 027 12519.62 180.10 54688.10 88888.00 2015-01-27 20:51:45.625 027 12519.58 180.10 54688.10 88888.00 2015-01-27 20:51:45.750 027 12519.60 180.12 54688.07 88888.00 2015-01-27 20:51:45.875 027 12519.62 180.15 54688.10 88888.00 2015-01-27 20:51:46.000 027 12519.67 180.12 54688.10 88888.00 2015-01-27 20:51:46.125 027 12519.62 180.07 54688.07 88888.00 2015-01-27 20:51:46.250 027 12519.58 180.07 54688.07 88888.00 2015-01-27 20:51:46.375 027 12519.60 180.10 54688.07 88888.00 2015-01-27 20:51:46.500 027 12519.65 180.12 54688.07 88888.00 2015-01-27 20:51:46.625 027 12519.73 180.15 54688.07 88888.00 2015-01-27 20:51:46.750 027 12519.73 180.15 54688.05 88888.00 2015-01-27 20:51:46.875 027 12519.70 180.12 54688.05 88888.00 2015-01-27 20:51:47.000 027 12519.60 180.12 54688.05 88888.00 2015-01-27 20:51:47.125 027 12519.60 180.15 54688.05 88888.00 2015-01-27 20:51:47.250 027 12519.65 180.12 54688.05 88888.00 2015-01-27 20:51:47.375 027 12519.65 180.15 54688.05 88888.00 2015-01-27 20:51:47.500 027 12519.67 180.15 54688.03 88888.00 2015-01-27 20:51:47.625 027 12519.73 180.15 54688.05 88888.00 2015-01-27 20:51:47.750 027 12519.62 180.12 54688.05 88888.00 2015-01-27 20:51:47.875 027 12519.58 180.18 54688.05 88888.00 2015-01-27 20:51:48.000 027 12519.58 180.15 54688.03 88888.00 2015-01-27 20:51:48.125 027 12519.65 180.12 54688.00 88888.00 2015-01-27 20:51:48.250 027 12519.62 180.12 54688.03 88888.00 2015-01-27 20:51:48.375 027 12519.70 180.15 54688.03 88888.00 2015-01-27 20:51:48.500 027 12519.75 180.15 54688.03 88888.00 2015-01-27 20:51:48.625 027 12519.70 180.12 54688.00 88888.00 2015-01-27 20:51:48.750 027 12519.70 180.15 54688.03 88888.00 2015-01-27 20:51:48.875 027 12519.70 180.15 54688.03 88888.00 2015-01-27 20:51:49.000 027 12519.73 180.18 54688.00 88888.00 2015-01-27 20:51:49.125 027 12519.75 180.18 54688.00 88888.00 2015-01-27 20:51:49.250 027 12519.75 180.18 54688.03 88888.00 2015-01-27 20:51:49.375 027 12519.77 180.18 54688.03 88888.00 2015-01-27 20:51:49.500 027 12519.65 180.15 54688.03 88888.00 2015-01-27 20:51:49.625 027 12519.65 180.18 54688.03 88888.00 2015-01-27 20:51:49.750 027 12519.65 180.18 54688.05 88888.00 2015-01-27 20:51:49.875 027 12519.70 180.22 54688.03 88888.00 2015-01-27 20:51:50.000 027 12519.65 180.18 54687.97 88888.00 2015-01-27 20:51:50.125 027 12519.65 180.20 54688.00 88888.00 2015-01-27 20:51:50.250 027 12519.65 180.20 54688.03 88888.00 2015-01-27 20:51:50.375 027 12519.70 180.22 54688.03 88888.00 2015-01-27 20:51:50.500 027 12519.73 180.18 54688.00 88888.00 2015-01-27 20:51:50.625 027 12519.73 180.18 54688.00 88888.00 2015-01-27 20:51:50.750 027 12519.75 180.18 54688.00 88888.00 2015-01-27 20:51:50.875 027 12519.77 180.20 54688.00 88888.00 2015-01-27 20:51:51.000 027 12519.67 180.18 54687.95 88888.00 2015-01-27 20:51:51.125 027 12519.73 180.20 54687.95 88888.00 2015-01-27 20:51:51.250 027 12519.70 180.22 54687.97 88888.00 2015-01-27 20:51:51.375 027 12519.75 180.25 54687.97 88888.00 2015-01-27 20:51:51.500 027 12519.77 180.22 54687.97 88888.00 2015-01-27 20:51:51.625 027 12519.73 180.18 54687.97 88888.00 2015-01-27 20:51:51.750 027 12519.70 180.20 54687.97 88888.00 2015-01-27 20:51:51.875 027 12519.77 180.22 54687.95 88888.00 2015-01-27 20:51:52.000 027 12519.80 180.22 54687.93 88888.00 2015-01-27 20:51:52.125 027 12519.75 180.28 54687.95 88888.00 2015-01-27 20:51:52.250 027 12519.70 180.25 54687.97 88888.00 2015-01-27 20:51:52.375 027 12519.65 180.28 54687.97 88888.00 2015-01-27 20:51:52.500 027 12519.73 180.28 54688.00 88888.00 2015-01-27 20:51:52.625 027 12519.80 180.30 54688.00 88888.00 2015-01-27 20:51:52.750 027 12519.75 180.28 54688.00 88888.00 2015-01-27 20:51:52.875 027 12519.77 180.22 54687.95 88888.00 2015-01-27 20:51:53.000 027 12519.80 180.28 54687.93 88888.00 2015-01-27 20:51:53.125 027 12519.90 180.30 54687.93 88888.00 2015-01-27 20:51:53.250 027 12519.88 180.35 54687.90 88888.00 2015-01-27 20:51:53.375 027 12519.88 180.35 54687.90 88888.00 2015-01-27 20:51:53.500 027 12519.75 180.32 54687.90 88888.00 2015-01-27 20:51:53.625 027 12519.70 180.32 54687.90 88888.00 2015-01-27 20:51:53.750 027 12519.83 180.32 54687.90 88888.00 2015-01-27 20:51:53.875 027 12519.83 180.35 54687.93 88888.00 2015-01-27 20:51:54.000 027 12519.70 180.38 54687.88 88888.00 2015-01-27 20:51:54.125 027 12519.67 180.38 54687.88 88888.00 2015-01-27 20:51:54.250 027 12519.67 180.32 54687.90 88888.00 2015-01-27 20:51:54.375 027 12519.73 180.35 54687.90 88888.00 2015-01-27 20:51:54.500 027 12519.77 180.32 54687.85 88888.00 2015-01-27 20:51:54.625 027 12519.80 180.32 54687.85 88888.00 2015-01-27 20:51:54.750 027 12519.83 180.32 54687.88 88888.00 2015-01-27 20:51:54.875 027 12519.77 180.35 54687.88 88888.00 2015-01-27 20:51:55.000 027 12519.80 180.35 54687.88 88888.00 2015-01-27 20:51:55.125 027 12519.83 180.38 54687.85 88888.00 2015-01-27 20:51:55.250 027 12519.88 180.38 54687.88 88888.00 2015-01-27 20:51:55.375 027 12520.00 180.38 54687.88 88888.00 2015-01-27 20:51:55.500 027 12519.98 180.35 54687.85 88888.00 2015-01-27 20:51:55.625 027 12519.95 180.38 54687.85 88888.00 2015-01-27 20:51:55.750 027 12519.98 180.35 54687.85 88888.00 2015-01-27 20:51:55.875 027 12519.95 180.40 54687.82 88888.00 2015-01-27 20:51:56.000 027 12519.95 180.38 54687.82 88888.00 2015-01-27 20:51:56.125 027 12519.92 180.38 54687.82 88888.00 2015-01-27 20:51:56.250 027 12519.85 180.38 54687.85 88888.00 2015-01-27 20:51:56.375 027 12519.83 180.38 54687.82 88888.00 2015-01-27 20:51:56.500 027 12519.80 180.38 54687.82 88888.00 2015-01-27 20:51:56.625 027 12519.77 180.38 54687.82 88888.00 2015-01-27 20:51:56.750 027 12519.85 180.35 54687.85 88888.00 2015-01-27 20:51:56.875 027 12519.88 180.38 54687.85 88888.00 2015-01-27 20:51:57.000 027 12519.92 180.38 54687.88 88888.00 2015-01-27 20:51:57.125 027 12519.88 180.40 54687.85 88888.00 2015-01-27 20:51:57.250 027 12519.85 180.40 54687.88 88888.00 2015-01-27 20:51:57.375 027 12519.85 180.43 54687.85 88888.00 2015-01-27 20:51:57.500 027 12519.90 180.43 54687.85 88888.00 2015-01-27 20:51:57.625 027 12519.90 180.43 54687.88 88888.00 2015-01-27 20:51:57.750 027 12519.85 180.43 54687.85 88888.00 2015-01-27 20:51:57.875 027 12519.80 180.40 54687.82 88888.00 2015-01-27 20:51:58.000 027 12519.80 180.40 54687.80 88888.00 2015-01-27 20:51:58.125 027 12519.90 180.47 54687.82 88888.00 2015-01-27 20:51:58.250 027 12519.95 180.45 54687.85 88888.00 2015-01-27 20:51:58.375 027 12519.88 180.45 54687.88 88888.00 2015-01-27 20:51:58.500 027 12519.77 180.43 54687.88 88888.00 2015-01-27 20:51:58.625 027 12519.90 180.38 54687.80 88888.00 2015-01-27 20:51:58.750 027 12519.95 180.40 54687.80 88888.00 2015-01-27 20:51:58.875 027 12520.00 180.40 54687.82 88888.00 2015-01-27 20:51:59.000 027 12519.95 180.43 54687.82 88888.00 2015-01-27 20:51:59.125 027 12519.90 180.45 54687.82 88888.00 2015-01-27 20:51:59.250 027 12519.85 180.40 54687.82 88888.00 2015-01-27 20:51:59.375 027 12519.80 180.43 54687.82 88888.00 2015-01-27 20:51:59.500 027 12519.83 180.43 54687.82 88888.00 2015-01-27 20:51:59.625 027 12519.90 180.43 54687.82 88888.00 2015-01-27 20:51:59.750 027 12519.92 180.40 54687.80 88888.00 2015-01-27 20:51:59.875 027 12519.92 180.40 54687.82 88888.00 2015-01-27 20:52:00.000 027 12519.90 180.40 54687.82 88888.00 2015-01-27 20:52:00.125 027 12519.85 180.43 54687.82 88888.00 2015-01-27 20:52:00.250 027 12519.80 180.40 54687.85 88888.00 2015-01-27 20:52:00.375 027 12519.90 180.43 54687.85 88888.00 2015-01-27 20:52:00.500 027 12519.90 180.45 54687.85 88888.00 2015-01-27 20:52:00.625 027 12519.92 180.43 54687.85 88888.00 2015-01-27 20:52:00.750 027 12519.98 180.45 54687.82 88888.00 2015-01-27 20:52:00.875 027 12520.02 180.45 54687.82 88888.00 2015-01-27 20:52:01.000 027 12520.00 180.47 54687.82 88888.00 2015-01-27 20:52:01.125 027 12519.95 180.47 54687.85 88888.00 2015-01-27 20:52:01.250 027 12519.95 180.45 54687.82 88888.00 2015-01-27 20:52:01.375 027 12519.98 180.45 54687.82 88888.00 2015-01-27 20:52:01.500 027 12519.95 180.43 54687.80 88888.00 2015-01-27 20:52:01.625 027 12519.95 180.40 54687.78 88888.00 2015-01-27 20:52:01.750 027 12520.00 180.40 54687.78 88888.00 2015-01-27 20:52:01.875 027 12520.05 180.45 54687.80 88888.00 2015-01-27 20:52:02.000 027 12520.00 180.40 54687.78 88888.00 2015-01-27 20:52:02.125 027 12519.90 180.43 54687.78 88888.00 2015-01-27 20:52:02.250 027 12519.88 180.43 54687.78 88888.00 2015-01-27 20:52:02.375 027 12519.90 180.45 54687.78 88888.00 2015-01-27 20:52:02.500 027 12519.92 180.43 54687.82 88888.00 2015-01-27 20:52:02.625 027 12519.90 180.43 54687.78 88888.00 2015-01-27 20:52:02.750 027 12519.88 180.43 54687.75 88888.00 2015-01-27 20:52:02.875 027 12519.98 180.45 54687.75 88888.00 2015-01-27 20:52:03.000 027 12520.00 180.47 54687.75 88888.00 2015-01-27 20:52:03.125 027 12519.98 180.45 54687.78 88888.00 2015-01-27 20:52:03.250 027 12519.98 180.45 54687.78 88888.00 2015-01-27 20:52:03.375 027 12520.00 180.47 54687.75 88888.00 2015-01-27 20:52:03.500 027 12520.02 180.47 54687.75 88888.00 2015-01-27 20:52:03.625 027 12520.05 180.45 54687.72 88888.00 2015-01-27 20:52:03.750 027 12520.08 180.50 54687.72 88888.00 2015-01-27 20:52:03.875 027 12520.08 180.53 54687.75 88888.00 2015-01-27 20:52:04.000 027 12520.02 180.50 54687.72 88888.00 2015-01-27 20:52:04.125 027 12519.98 180.47 54687.72 88888.00 2015-01-27 20:52:04.250 027 12519.95 180.45 54687.70 88888.00 2015-01-27 20:52:04.375 027 12520.02 180.47 54687.72 88888.00 2015-01-27 20:52:04.500 027 12520.10 180.47 54687.75 88888.00 2015-01-27 20:52:04.625 027 12520.10 180.47 54687.72 88888.00 2015-01-27 20:52:04.750 027 12520.08 180.45 54687.72 88888.00 2015-01-27 20:52:04.875 027 12520.05 180.47 54687.75 88888.00 2015-01-27 20:52:05.000 027 12520.08 180.50 54687.72 88888.00 2015-01-27 20:52:05.125 027 12520.05 180.47 54687.72 88888.00 2015-01-27 20:52:05.250 027 12520.08 180.45 54687.72 88888.00 2015-01-27 20:52:05.375 027 12520.12 180.45 54687.70 88888.00 2015-01-27 20:52:05.500 027 12520.12 180.47 54687.72 88888.00 2015-01-27 20:52:05.625 027 12520.10 180.47 54687.72 88888.00 2015-01-27 20:52:05.750 027 12520.02 180.47 54687.70 88888.00 2015-01-27 20:52:05.875 027 12520.00 180.45 54687.70 88888.00 2015-01-27 20:52:06.000 027 12520.05 180.43 54687.68 88888.00 2015-01-27 20:52:06.125 027 12520.10 180.47 54687.72 88888.00 2015-01-27 20:52:06.250 027 12520.10 180.50 54687.75 88888.00 2015-01-27 20:52:06.375 027 12520.08 180.47 54687.72 88888.00 2015-01-27 20:52:06.500 027 12520.05 180.47 54687.72 88888.00 2015-01-27 20:52:06.625 027 12520.02 180.45 54687.68 88888.00 2015-01-27 20:52:06.750 027 12520.02 180.47 54687.68 88888.00 2015-01-27 20:52:06.875 027 12520.02 180.47 54687.70 88888.00 2015-01-27 20:52:07.000 027 12519.98 180.47 54687.70 88888.00 2015-01-27 20:52:07.125 027 12519.95 180.47 54687.72 88888.00 2015-01-27 20:52:07.250 027 12519.92 180.45 54687.75 88888.00 2015-01-27 20:52:07.375 027 12519.98 180.45 54687.72 88888.00 2015-01-27 20:52:07.500 027 12519.98 180.43 54687.70 88888.00 2015-01-27 20:52:07.625 027 12519.98 180.47 54687.70 88888.00 2015-01-27 20:52:07.750 027 12520.05 180.50 54687.72 88888.00 2015-01-27 20:52:07.875 027 12520.10 180.47 54687.70 88888.00 2015-01-27 20:52:08.000 027 12520.05 180.47 54687.70 88888.00 2015-01-27 20:52:08.125 027 12520.00 180.47 54687.68 88888.00 2015-01-27 20:52:08.250 027 12519.98 180.45 54687.68 88888.00 2015-01-27 20:52:08.375 027 12520.02 180.50 54687.70 88888.00 2015-01-27 20:52:08.500 027 12520.00 180.50 54687.72 88888.00 2015-01-27 20:52:08.625 027 12519.98 180.47 54687.72 88888.00 2015-01-27 20:52:08.750 027 12520.00 180.53 54687.68 88888.00 2015-01-27 20:52:08.875 027 12520.08 180.50 54687.68 88888.00 2015-01-27 20:52:09.000 027 12520.08 180.50 54687.70 88888.00 2015-01-27 20:52:09.125 027 12520.08 180.53 54687.70 88888.00 2015-01-27 20:52:09.250 027 12520.05 180.53 54687.70 88888.00 2015-01-27 20:52:09.375 027 12520.05 180.50 54687.62 88888.00 2015-01-27 20:52:09.500 027 12520.02 180.47 54687.65 88888.00 2015-01-27 20:52:09.625 027 12520.02 180.45 54687.68 88888.00 2015-01-27 20:52:09.750 027 12520.08 180.50 54687.70 88888.00 2015-01-27 20:52:09.875 027 12520.05 180.47 54687.68 88888.00 2015-01-27 20:52:10.000 027 12520.00 180.47 54687.62 88888.00 2015-01-27 20:52:10.125 027 12520.05 180.47 54687.70 88888.00 2015-01-27 20:52:10.250 027 12520.12 180.50 54687.72 88888.00 2015-01-27 20:52:10.375 027 12520.12 180.53 54687.70 88888.00 2015-01-27 20:52:10.500 027 12520.08 180.50 54687.68 88888.00 2015-01-27 20:52:10.625 027 12520.10 180.47 54687.70 88888.00 2015-01-27 20:52:10.750 027 12520.10 180.47 54687.70 88888.00 2015-01-27 20:52:10.875 027 12520.15 180.50 54687.72 88888.00 2015-01-27 20:52:11.000 027 12520.12 180.47 54687.68 88888.00 2015-01-27 20:52:11.125 027 12520.15 180.47 54687.68 88888.00 2015-01-27 20:52:11.250 027 12520.15 180.50 54687.65 88888.00 2015-01-27 20:52:11.375 027 12520.15 180.53 54687.68 88888.00 2015-01-27 20:52:11.500 027 12520.12 180.53 54687.65 88888.00 2015-01-27 20:52:11.625 027 12520.10 180.45 54687.62 88888.00 2015-01-27 20:52:11.750 027 12520.15 180.45 54687.65 88888.00 2015-01-27 20:52:11.875 027 12520.15 180.50 54687.62 88888.00 2015-01-27 20:52:12.000 027 12520.15 180.45 54687.62 88888.00 2015-01-27 20:52:12.125 027 12520.15 180.53 54687.65 88888.00 2015-01-27 20:52:12.250 027 12520.10 180.50 54687.65 88888.00 2015-01-27 20:52:12.375 027 12520.12 180.53 54687.62 88888.00 2015-01-27 20:52:12.500 027 12520.15 180.53 54687.60 88888.00 2015-01-27 20:52:12.625 027 12520.15 180.50 54687.62 88888.00 2015-01-27 20:52:12.750 027 12520.17 180.47 54687.65 88888.00 2015-01-27 20:52:12.875 027 12520.23 180.50 54687.68 88888.00 2015-01-27 20:52:13.000 027 12520.20 180.47 54687.65 88888.00 2015-01-27 20:52:13.125 027 12520.08 180.47 54687.65 88888.00 2015-01-27 20:52:13.250 027 12520.10 180.47 54687.65 88888.00 2015-01-27 20:52:13.375 027 12520.20 180.50 54687.65 88888.00 2015-01-27 20:52:13.500 027 12520.15 180.53 54687.62 88888.00 2015-01-27 20:52:13.625 027 12520.20 180.50 54687.60 88888.00 2015-01-27 20:52:13.750 027 12520.23 180.50 54687.57 88888.00 2015-01-27 20:52:13.875 027 12520.17 180.47 54687.57 88888.00 2015-01-27 20:52:14.000 027 12520.12 180.50 54687.60 88888.00 2015-01-27 20:52:14.125 027 12520.12 180.53 54687.62 88888.00 2015-01-27 20:52:14.250 027 12520.12 180.47 54687.62 88888.00 2015-01-27 20:52:14.375 027 12520.15 180.45 54687.55 88888.00 2015-01-27 20:52:14.500 027 12520.17 180.45 54687.60 88888.00 2015-01-27 20:52:14.625 027 12520.17 180.45 54687.62 88888.00 2015-01-27 20:52:14.750 027 12520.20 180.47 54687.62 88888.00 2015-01-27 20:52:14.875 027 12520.23 180.50 54687.62 88888.00 2015-01-27 20:52:15.000 027 12520.23 180.47 54687.62 88888.00 2015-01-27 20:52:15.125 027 12520.30 180.47 54687.65 88888.00 2015-01-27 20:52:15.250 027 12520.33 180.47 54687.68 88888.00 2015-01-27 20:52:15.375 027 12520.25 180.50 54687.65 88888.00 2015-01-27 20:52:15.500 027 12520.23 180.55 54687.65 88888.00 2015-01-27 20:52:15.625 027 12520.30 180.47 54687.60 88888.00 2015-01-27 20:52:15.750 027 12520.35 180.47 54687.60 88888.00 2015-01-27 20:52:15.875 027 12520.30 180.47 54687.55 88888.00 2015-01-27 20:52:16.000 027 12520.27 180.50 54687.55 88888.00 2015-01-27 20:52:16.125 027 12520.30 180.50 54687.55 88888.00 2015-01-27 20:52:16.250 027 12520.30 180.45 54687.60 88888.00 2015-01-27 20:52:16.375 027 12520.40 180.43 54687.57 88888.00 2015-01-27 20:52:16.500 027 12520.40 180.45 54687.57 88888.00 2015-01-27 20:52:16.625 027 12520.40 180.45 54687.57 88888.00 2015-01-27 20:52:16.750 027 12520.48 180.45 54687.57 88888.00 2015-01-27 20:52:16.875 027 12520.38 180.45 54687.57 88888.00 2015-01-27 20:52:17.000 027 12520.33 180.45 54687.55 88888.00 2015-01-27 20:52:17.125 027 12520.35 180.47 54687.57 88888.00 2015-01-27 20:52:17.250 027 12520.33 180.40 54687.57 88888.00 2015-01-27 20:52:17.375 027 12520.40 180.43 54687.57 88888.00 2015-01-27 20:52:17.500 027 12520.42 180.40 54687.55 88888.00 2015-01-27 20:52:17.625 027 12520.38 180.43 54687.55 88888.00 2015-01-27 20:52:17.750 027 12520.35 180.45 54687.55 88888.00 2015-01-27 20:52:17.875 027 12520.38 180.45 54687.53 88888.00 2015-01-27 20:52:18.000 027 12520.42 180.43 54687.53 88888.00 2015-01-27 20:52:18.125 027 12520.40 180.47 54687.57 88888.00 2015-01-27 20:52:18.250 027 12520.35 180.50 54687.57 88888.00 2015-01-27 20:52:18.375 027 12520.40 180.50 54687.55 88888.00 2015-01-27 20:52:18.500 027 12520.38 180.47 54687.55 88888.00 2015-01-27 20:52:18.625 027 12520.33 180.47 54687.57 88888.00 2015-01-27 20:52:18.750 027 12520.30 180.47 54687.57 88888.00 2015-01-27 20:52:18.875 027 12520.35 180.47 54687.60 88888.00 2015-01-27 20:52:19.000 027 12520.42 180.50 54687.57 88888.00 2015-01-27 20:52:19.125 027 12520.45 180.47 54687.60 88888.00 2015-01-27 20:52:19.250 027 12520.42 180.45 54687.57 88888.00 2015-01-27 20:52:19.375 027 12520.45 180.45 54687.55 88888.00 2015-01-27 20:52:19.500 027 12520.42 180.47 54687.55 88888.00 2015-01-27 20:52:19.625 027 12520.40 180.47 54687.55 88888.00 2015-01-27 20:52:19.750 027 12520.42 180.47 54687.55 88888.00 2015-01-27 20:52:19.875 027 12520.45 180.45 54687.53 88888.00 2015-01-27 20:52:20.000 027 12520.45 180.45 54687.57 88888.00 2015-01-27 20:52:20.125 027 12520.45 180.45 54687.57 88888.00 2015-01-27 20:52:20.250 027 12520.42 180.47 54687.57 88888.00 2015-01-27 20:52:20.375 027 12520.45 180.50 54687.55 88888.00 2015-01-27 20:52:20.500 027 12520.45 180.47 54687.57 88888.00 2015-01-27 20:52:20.625 027 12520.40 180.45 54687.55 88888.00 2015-01-27 20:52:20.750 027 12520.48 180.47 54687.60 88888.00 2015-01-27 20:52:20.875 027 12520.50 180.47 54687.60 88888.00 2015-01-27 20:52:21.000 027 12520.50 180.50 54687.60 88888.00 2015-01-27 20:52:21.125 027 12520.48 180.47 54687.57 88888.00 2015-01-27 20:52:21.250 027 12520.52 180.45 54687.57 88888.00 2015-01-27 20:52:21.375 027 12520.52 180.45 54687.57 88888.00 2015-01-27 20:52:21.500 027 12520.50 180.43 54687.57 88888.00 2015-01-27 20:52:21.625 027 12520.48 180.45 54687.55 88888.00 2015-01-27 20:52:21.750 027 12520.48 180.40 54687.55 88888.00 2015-01-27 20:52:21.875 027 12520.52 180.45 54687.57 88888.00 2015-01-27 20:52:22.000 027 12520.55 180.43 54687.57 88888.00 2015-01-27 20:52:22.125 027 12520.48 180.43 54687.57 88888.00 2015-01-27 20:52:22.250 027 12520.45 180.40 54687.57 88888.00 2015-01-27 20:52:22.375 027 12520.48 180.45 54687.55 88888.00 2015-01-27 20:52:22.500 027 12520.42 180.45 54687.57 88888.00 2015-01-27 20:52:22.625 027 12520.45 180.40 54687.53 88888.00 2015-01-27 20:52:22.750 027 12520.52 180.38 54687.57 88888.00 2015-01-27 20:52:22.875 027 12520.58 180.35 54687.55 88888.00 2015-01-27 20:52:23.000 027 12520.52 180.38 54687.55 88888.00 2015-01-27 20:52:23.125 027 12520.48 180.40 54687.57 88888.00 2015-01-27 20:52:23.250 027 12520.42 180.38 54687.57 88888.00 2015-01-27 20:52:23.375 027 12520.48 180.38 54687.57 88888.00 2015-01-27 20:52:23.500 027 12520.48 180.38 54687.57 88888.00 2015-01-27 20:52:23.625 027 12520.42 180.40 54687.55 88888.00 2015-01-27 20:52:23.750 027 12520.40 180.35 54687.55 88888.00 2015-01-27 20:52:23.875 027 12520.35 180.38 54687.55 88888.00 2015-01-27 20:52:24.000 027 12520.42 180.38 54687.57 88888.00 2015-01-27 20:52:24.125 027 12520.48 180.43 54687.57 88888.00 2015-01-27 20:52:24.250 027 12520.45 180.38 54687.55 88888.00 2015-01-27 20:52:24.375 027 12520.45 180.38 54687.57 88888.00 2015-01-27 20:52:24.500 027 12520.48 180.38 54687.55 88888.00 2015-01-27 20:52:24.625 027 12520.52 180.43 54687.57 88888.00 2015-01-27 20:52:24.750 027 12520.48 180.40 54687.57 88888.00 2015-01-27 20:52:24.875 027 12520.48 180.40 54687.57 88888.00 2015-01-27 20:52:25.000 027 12520.45 180.40 54687.53 88888.00 2015-01-27 20:52:25.125 027 12520.48 180.38 54687.55 88888.00 2015-01-27 20:52:25.250 027 12520.45 180.40 54687.55 88888.00 2015-01-27 20:52:25.375 027 12520.45 180.40 54687.55 88888.00 2015-01-27 20:52:25.500 027 12520.42 180.40 54687.57 88888.00 2015-01-27 20:52:25.625 027 12520.48 180.43 54687.57 88888.00 2015-01-27 20:52:25.750 027 12520.55 180.43 54687.57 88888.00 2015-01-27 20:52:25.875 027 12520.50 180.45 54687.57 88888.00 2015-01-27 20:52:26.000 027 12520.48 180.40 54687.55 88888.00 2015-01-27 20:52:26.125 027 12520.42 180.38 54687.57 88888.00 2015-01-27 20:52:26.250 027 12520.42 180.40 54687.57 88888.00 2015-01-27 20:52:26.375 027 12520.45 180.45 54687.57 88888.00 2015-01-27 20:52:26.500 027 12520.50 180.43 54687.53 88888.00 2015-01-27 20:52:26.625 027 12520.55 180.40 54687.53 88888.00 2015-01-27 20:52:26.750 027 12520.50 180.43 54687.55 88888.00 2015-01-27 20:52:26.875 027 12520.42 180.45 54687.55 88888.00 2015-01-27 20:52:27.000 027 12520.42 180.43 54687.50 88888.00 2015-01-27 20:52:27.125 027 12520.48 180.45 54687.53 88888.00 2015-01-27 20:52:27.250 027 12520.45 180.43 54687.53 88888.00 2015-01-27 20:52:27.375 027 12520.50 180.45 54687.55 88888.00 2015-01-27 20:52:27.500 027 12520.52 180.45 54687.53 88888.00 2015-01-27 20:52:27.625 027 12520.48 180.45 54687.53 88888.00 2015-01-27 20:52:27.750 027 12520.42 180.47 54687.55 88888.00 2015-01-27 20:52:27.875 027 12520.38 180.45 54687.55 88888.00 2015-01-27 20:52:28.000 027 12520.42 180.40 54687.55 88888.00 2015-01-27 20:52:28.125 027 12520.48 180.45 54687.55 88888.00 2015-01-27 20:52:28.250 027 12520.52 180.47 54687.55 88888.00 2015-01-27 20:52:28.375 027 12520.58 180.50 54687.55 88888.00 2015-01-27 20:52:28.500 027 12520.52 180.47 54687.57 88888.00 2015-01-27 20:52:28.625 027 12520.52 180.45 54687.57 88888.00 2015-01-27 20:52:28.750 027 12520.50 180.45 54687.57 88888.00 2015-01-27 20:52:28.875 027 12520.48 180.45 54687.55 88888.00 2015-01-27 20:52:29.000 027 12520.48 180.45 54687.55 88888.00 2015-01-27 20:52:29.125 027 12520.45 180.50 54687.57 88888.00 2015-01-27 20:52:29.250 027 12520.42 180.53 54687.57 88888.00 2015-01-27 20:52:29.375 027 12520.50 180.55 54687.60 88888.00 2015-01-27 20:52:29.500 027 12520.58 180.50 54687.57 88888.00 2015-01-27 20:52:29.625 027 12520.58 180.47 54687.53 88888.00 2015-01-27 20:52:29.750 027 12520.58 180.50 54687.50 88888.00 2015-01-27 20:52:29.875 027 12520.58 180.53 54687.55 88888.00 2015-01-27 20:52:30.000 027 12520.50 180.53 54687.53 88888.00 2015-01-27 20:52:30.125 027 12520.50 180.47 54687.55 88888.00 2015-01-27 20:52:30.250 027 12520.50 180.45 54687.53 88888.00 2015-01-27 20:52:30.375 027 12520.52 180.50 54687.55 88888.00 2015-01-27 20:52:30.500 027 12520.58 180.50 54687.55 88888.00 2015-01-27 20:52:30.625 027 12520.55 180.50 54687.55 88888.00 2015-01-27 20:52:30.750 027 12520.58 180.53 54687.55 88888.00 2015-01-27 20:52:30.875 027 12520.58 180.53 54687.53 88888.00 2015-01-27 20:52:31.000 027 12520.55 180.53 54687.53 88888.00 2015-01-27 20:52:31.125 027 12520.52 180.50 54687.53 88888.00 2015-01-27 20:52:31.250 027 12520.58 180.50 54687.55 88888.00 2015-01-27 20:52:31.375 027 12520.62 180.53 54687.53 88888.00 2015-01-27 20:52:31.500 027 12520.70 180.53 54687.53 88888.00 2015-01-27 20:52:31.625 027 12520.67 180.55 54687.50 88888.00 2015-01-27 20:52:31.750 027 12520.65 180.57 54687.50 88888.00 2015-01-27 20:52:31.875 027 12520.62 180.55 54687.47 88888.00 2015-01-27 20:52:32.000 027 12520.60 180.57 54687.50 88888.00 2015-01-27 20:52:32.125 027 12520.60 180.57 54687.50 88888.00 2015-01-27 20:52:32.250 027 12520.62 180.57 54687.53 88888.00 2015-01-27 20:52:32.375 027 12520.67 180.57 54687.55 88888.00 2015-01-27 20:52:32.500 027 12520.65 180.53 54687.47 88888.00 2015-01-27 20:52:32.625 027 12520.65 180.53 54687.47 88888.00 2015-01-27 20:52:32.750 027 12520.67 180.55 54687.50 88888.00 2015-01-27 20:52:32.875 027 12520.60 180.60 54687.53 88888.00 2015-01-27 20:52:33.000 027 12520.58 180.57 54687.50 88888.00 2015-01-27 20:52:33.125 027 12520.60 180.55 54687.53 88888.00 2015-01-27 20:52:33.250 027 12520.55 180.60 54687.53 88888.00 2015-01-27 20:52:33.375 027 12520.55 180.65 54687.53 88888.00 2015-01-27 20:52:33.500 027 12520.52 180.62 54687.53 88888.00 2015-01-27 20:52:33.625 027 12520.55 180.62 54687.53 88888.00 2015-01-27 20:52:33.750 027 12520.60 180.62 54687.50 88888.00 2015-01-27 20:52:33.875 027 12520.67 180.65 54687.50 88888.00 2015-01-27 20:52:34.000 027 12520.65 180.70 54687.47 88888.00 2015-01-27 20:52:34.125 027 12520.65 180.70 54687.50 88888.00 2015-01-27 20:52:34.250 027 12520.60 180.65 54687.47 88888.00 2015-01-27 20:52:34.375 027 12520.60 180.65 54687.45 88888.00 2015-01-27 20:52:34.500 027 12520.58 180.65 54687.45 88888.00 2015-01-27 20:52:34.625 027 12520.55 180.65 54687.47 88888.00 2015-01-27 20:52:34.750 027 12520.58 180.65 54687.47 88888.00 2015-01-27 20:52:34.875 027 12520.62 180.65 54687.45 88888.00 2015-01-27 20:52:35.000 027 12520.65 180.70 54687.47 88888.00 2015-01-27 20:52:35.125 027 12520.70 180.70 54687.47 88888.00 2015-01-27 20:52:35.250 027 12520.70 180.65 54687.47 88888.00 2015-01-27 20:52:35.375 027 12520.65 180.65 54687.47 88888.00 2015-01-27 20:52:35.500 027 12520.65 180.68 54687.45 88888.00 2015-01-27 20:52:35.625 027 12520.58 180.70 54687.45 88888.00 2015-01-27 20:52:35.750 027 12520.48 180.70 54687.45 88888.00 2015-01-27 20:52:35.875 027 12520.52 180.72 54687.45 88888.00 2015-01-27 20:52:36.000 027 12520.58 180.75 54687.45 88888.00 2015-01-27 20:52:36.125 027 12520.58 180.75 54687.47 88888.00 2015-01-27 20:52:36.250 027 12520.52 180.72 54687.45 88888.00 2015-01-27 20:52:36.375 027 12520.52 180.72 54687.45 88888.00 2015-01-27 20:52:36.500 027 12520.55 180.72 54687.45 88888.00 2015-01-27 20:52:36.625 027 12520.62 180.75 54687.47 88888.00 2015-01-27 20:52:36.750 027 12520.60 180.75 54687.50 88888.00 2015-01-27 20:52:36.875 027 12520.55 180.75 54687.47 88888.00 2015-01-27 20:52:37.000 027 12520.55 180.72 54687.45 88888.00 2015-01-27 20:52:37.125 027 12520.58 180.75 54687.45 88888.00 2015-01-27 20:52:37.250 027 12520.52 180.78 54687.45 88888.00 2015-01-27 20:52:37.375 027 12520.55 180.78 54687.47 88888.00 2015-01-27 20:52:37.500 027 12520.55 180.78 54687.45 88888.00 2015-01-27 20:52:37.625 027 12520.58 180.78 54687.45 88888.00 2015-01-27 20:52:37.750 027 12520.62 180.78 54687.47 88888.00 2015-01-27 20:52:37.875 027 12520.67 180.80 54687.47 88888.00 2015-01-27 20:52:38.000 027 12520.62 180.80 54687.47 88888.00 2015-01-27 20:52:38.125 027 12520.60 180.82 54687.47 88888.00 2015-01-27 20:52:38.250 027 12520.50 180.82 54687.53 88888.00 2015-01-27 20:52:38.375 027 12520.48 180.85 54687.47 88888.00 2015-01-27 20:52:38.500 027 12520.48 180.88 54687.50 88888.00 2015-01-27 20:52:38.625 027 12520.50 180.85 54687.50 88888.00 2015-01-27 20:52:38.750 027 12520.52 180.82 54687.53 88888.00 2015-01-27 20:52:38.875 027 12520.55 180.85 54687.50 88888.00 2015-01-27 20:52:39.000 027 12520.55 180.88 54687.47 88888.00 2015-01-27 20:52:39.125 027 12520.55 180.88 54687.45 88888.00 2015-01-27 20:52:39.250 027 12520.48 180.82 54687.43 88888.00 2015-01-27 20:52:39.375 027 12520.60 180.82 54687.43 88888.00 2015-01-27 20:52:39.500 027 12520.60 180.82 54687.45 88888.00 2015-01-27 20:52:39.625 027 12520.50 180.85 54687.43 88888.00 2015-01-27 20:52:39.750 027 12520.55 180.88 54687.40 88888.00 2015-01-27 20:52:39.875 027 12520.52 180.85 54687.40 88888.00 2015-01-27 20:52:40.000 027 12520.50 180.88 54687.43 88888.00 2015-01-27 20:52:40.125 027 12520.58 180.85 54687.40 88888.00 2015-01-27 20:52:40.250 027 12520.50 180.82 54687.43 88888.00 2015-01-27 20:52:40.375 027 12520.52 180.82 54687.40 88888.00 2015-01-27 20:52:40.500 027 12520.50 180.85 54687.43 88888.00 2015-01-27 20:52:40.625 027 12520.52 180.82 54687.43 88888.00 2015-01-27 20:52:40.750 027 12520.50 180.82 54687.43 88888.00 2015-01-27 20:52:40.875 027 12520.48 180.85 54687.47 88888.00 2015-01-27 20:52:41.000 027 12520.50 180.85 54687.45 88888.00 2015-01-27 20:52:41.125 027 12520.48 180.82 54687.43 88888.00 2015-01-27 20:52:41.250 027 12520.40 180.78 54687.43 88888.00 2015-01-27 20:52:41.375 027 12520.40 180.80 54687.43 88888.00 2015-01-27 20:52:41.500 027 12520.48 180.82 54687.45 88888.00 2015-01-27 20:52:41.625 027 12520.48 180.82 54687.43 88888.00 2015-01-27 20:52:41.750 027 12520.40 180.85 54687.45 88888.00 2015-01-27 20:52:41.875 027 12520.42 180.82 54687.43 88888.00 2015-01-27 20:52:42.000 027 12520.45 180.78 54687.43 88888.00 2015-01-27 20:52:42.125 027 12520.45 180.80 54687.45 88888.00 2015-01-27 20:52:42.250 027 12520.48 180.80 54687.47 88888.00 2015-01-27 20:52:42.375 027 12520.50 180.82 54687.47 88888.00 2015-01-27 20:52:42.500 027 12520.48 180.80 54687.45 88888.00 2015-01-27 20:52:42.625 027 12520.45 180.80 54687.47 88888.00 2015-01-27 20:52:42.750 027 12520.50 180.80 54687.47 88888.00 2015-01-27 20:52:42.875 027 12520.50 180.80 54687.47 88888.00 2015-01-27 20:52:43.000 027 12520.50 180.82 54687.47 88888.00 2015-01-27 20:52:43.125 027 12520.48 180.80 54687.47 88888.00 2015-01-27 20:52:43.250 027 12520.40 180.80 54687.45 88888.00 2015-01-27 20:52:43.375 027 12520.40 180.80 54687.45 88888.00 2015-01-27 20:52:43.500 027 12520.42 180.80 54687.43 88888.00 2015-01-27 20:52:43.625 027 12520.40 180.80 54687.40 88888.00 2015-01-27 20:52:43.750 027 12520.38 180.78 54687.43 88888.00 2015-01-27 20:52:43.875 027 12520.35 180.80 54687.45 88888.00 2015-01-27 20:52:44.000 027 12520.33 180.78 54687.45 88888.00 2015-01-27 20:52:44.125 027 12520.45 180.78 54687.47 88888.00 2015-01-27 20:52:44.250 027 12520.48 180.75 54687.47 88888.00 2015-01-27 20:52:44.375 027 12520.48 180.72 54687.47 88888.00 2015-01-27 20:52:44.500 027 12520.50 180.72 54687.43 88888.00 2015-01-27 20:52:44.625 027 12520.48 180.78 54687.45 88888.00 2015-01-27 20:52:44.750 027 12520.48 180.78 54687.45 88888.00 2015-01-27 20:52:44.875 027 12520.45 180.78 54687.47 88888.00 2015-01-27 20:52:45.000 027 12520.40 180.78 54687.47 88888.00 2015-01-27 20:52:45.125 027 12520.35 180.75 54687.50 88888.00 2015-01-27 20:52:45.250 027 12520.40 180.72 54687.53 88888.00 2015-01-27 20:52:45.375 027 12520.42 180.75 54687.50 88888.00 2015-01-27 20:52:45.500 027 12520.42 180.72 54687.50 88888.00 2015-01-27 20:52:45.625 027 12520.42 180.72 54687.50 88888.00 2015-01-27 20:52:45.750 027 12520.38 180.70 54687.53 88888.00 2015-01-27 20:52:45.875 027 12520.40 180.72 54687.53 88888.00 2015-01-27 20:52:46.000 027 12520.42 180.75 54687.47 88888.00 2015-01-27 20:52:46.125 027 12520.42 180.75 54687.47 88888.00 2015-01-27 20:52:46.250 027 12520.38 180.72 54687.47 88888.00 2015-01-27 20:52:46.375 027 12520.40 180.78 54687.50 88888.00 2015-01-27 20:52:46.500 027 12520.38 180.78 54687.53 88888.00 2015-01-27 20:52:46.625 027 12520.40 180.75 54687.53 88888.00 2015-01-27 20:52:46.750 027 12520.35 180.72 54687.50 88888.00 2015-01-27 20:52:46.875 027 12520.35 180.70 54687.50 88888.00 2015-01-27 20:52:47.000 027 12520.33 180.72 54687.47 88888.00 2015-01-27 20:52:47.125 027 12520.35 180.75 54687.50 88888.00 2015-01-27 20:52:47.250 027 12520.35 180.75 54687.53 88888.00 2015-01-27 20:52:47.375 027 12520.40 180.78 54687.53 88888.00 2015-01-27 20:52:47.500 027 12520.40 180.75 54687.50 88888.00 2015-01-27 20:52:47.625 027 12520.45 180.78 54687.50 88888.00 2015-01-27 20:52:47.750 027 12520.42 180.78 54687.53 88888.00 2015-01-27 20:52:47.875 027 12520.45 180.75 54687.53 88888.00 2015-01-27 20:52:48.000 027 12520.40 180.70 54687.47 88888.00 2015-01-27 20:52:48.125 027 12520.35 180.68 54687.47 88888.00 2015-01-27 20:52:48.250 027 12520.33 180.65 54687.50 88888.00 2015-01-27 20:52:48.375 027 12520.38 180.70 54687.50 88888.00 2015-01-27 20:52:48.500 027 12520.42 180.70 54687.47 88888.00 2015-01-27 20:52:48.625 027 12520.48 180.68 54687.47 88888.00 2015-01-27 20:52:48.750 027 12520.35 180.68 54687.50 88888.00 2015-01-27 20:52:48.875 027 12520.27 180.72 54687.50 88888.00 2015-01-27 20:52:49.000 027 12520.35 180.75 54687.47 88888.00 2015-01-27 20:52:49.125 027 12520.42 180.72 54687.50 88888.00 2015-01-27 20:52:49.250 027 12520.42 180.70 54687.50 88888.00 2015-01-27 20:52:49.375 027 12520.42 180.72 54687.53 88888.00 2015-01-27 20:52:49.500 027 12520.42 180.75 54687.53 88888.00 2015-01-27 20:52:49.625 027 12520.45 180.72 54687.50 88888.00 2015-01-27 20:52:49.750 027 12520.42 180.70 54687.47 88888.00 2015-01-27 20:52:49.875 027 12520.38 180.70 54687.50 88888.00 2015-01-27 20:52:50.000 027 12520.30 180.70 54687.47 88888.00 2015-01-27 20:52:50.125 027 12520.30 180.72 54687.50 88888.00 2015-01-27 20:52:50.250 027 12520.33 180.72 54687.50 88888.00 2015-01-27 20:52:50.375 027 12520.30 180.75 54687.53 88888.00 2015-01-27 20:52:50.500 027 12520.30 180.75 54687.50 88888.00 2015-01-27 20:52:50.625 027 12520.27 180.75 54687.53 88888.00 2015-01-27 20:52:50.750 027 12520.33 180.75 54687.53 88888.00 2015-01-27 20:52:50.875 027 12520.30 180.75 54687.53 88888.00 2015-01-27 20:52:51.000 027 12520.25 180.78 54687.53 88888.00 2015-01-27 20:52:51.125 027 12520.27 180.72 54687.53 88888.00 2015-01-27 20:52:51.250 027 12520.25 180.68 54687.50 88888.00 2015-01-27 20:52:51.375 027 12520.35 180.68 54687.50 88888.00 2015-01-27 20:52:51.500 027 12520.30 180.68 54687.50 88888.00 2015-01-27 20:52:51.625 027 12520.23 180.68 54687.50 88888.00 2015-01-27 20:52:51.750 027 12520.30 180.70 54687.47 88888.00 2015-01-27 20:52:51.875 027 12520.35 180.70 54687.47 88888.00 2015-01-27 20:52:52.000 027 12520.33 180.72 54687.47 88888.00 2015-01-27 20:52:52.125 027 12520.33 180.72 54687.50 88888.00 2015-01-27 20:52:52.250 027 12520.33 180.65 54687.50 88888.00 2015-01-27 20:52:52.375 027 12520.30 180.68 54687.47 88888.00 2015-01-27 20:52:52.500 027 12520.35 180.70 54687.50 88888.00 2015-01-27 20:52:52.625 027 12520.35 180.72 54687.45 88888.00 2015-01-27 20:52:52.750 027 12520.33 180.70 54687.47 88888.00 2015-01-27 20:52:52.875 027 12520.40 180.72 54687.47 88888.00 2015-01-27 20:52:53.000 027 12520.42 180.72 54687.47 88888.00 2015-01-27 20:52:53.125 027 12520.40 180.70 54687.45 88888.00 2015-01-27 20:52:53.250 027 12520.30 180.65 54687.47 88888.00 2015-01-27 20:52:53.375 027 12520.33 180.68 54687.47 88888.00 2015-01-27 20:52:53.500 027 12520.40 180.70 54687.47 88888.00 2015-01-27 20:52:53.625 027 12520.45 180.72 54687.50 88888.00 2015-01-27 20:52:53.750 027 12520.40 180.72 54687.50 88888.00 2015-01-27 20:52:53.875 027 12520.42 180.70 54687.47 88888.00 2015-01-27 20:52:54.000 027 12520.45 180.70 54687.50 88888.00 2015-01-27 20:52:54.125 027 12520.45 180.70 54687.50 88888.00 2015-01-27 20:52:54.250 027 12520.40 180.70 54687.47 88888.00 2015-01-27 20:52:54.375 027 12520.45 180.72 54687.47 88888.00 2015-01-27 20:52:54.500 027 12520.45 180.70 54687.47 88888.00 2015-01-27 20:52:54.625 027 12520.50 180.68 54687.45 88888.00 2015-01-27 20:52:54.750 027 12520.55 180.68 54687.45 88888.00 2015-01-27 20:52:54.875 027 12520.55 180.65 54687.45 88888.00 2015-01-27 20:52:55.000 027 12520.50 180.62 54687.43 88888.00 2015-01-27 20:52:55.125 027 12520.48 180.68 54687.47 88888.00 2015-01-27 20:52:55.250 027 12520.48 180.68 54687.45 88888.00 2015-01-27 20:52:55.375 027 12520.48 180.70 54687.47 88888.00 2015-01-27 20:52:55.500 027 12520.48 180.65 54687.45 88888.00 2015-01-27 20:52:55.625 027 12520.45 180.62 54687.45 88888.00 2015-01-27 20:52:55.750 027 12520.50 180.68 54687.50 88888.00 2015-01-27 20:52:55.875 027 12520.52 180.65 54687.47 88888.00 2015-01-27 20:52:56.000 027 12520.52 180.62 54687.43 88888.00 2015-01-27 20:52:56.125 027 12520.52 180.62 54687.45 88888.00 2015-01-27 20:52:56.250 027 12520.50 180.62 54687.47 88888.00 2015-01-27 20:52:56.375 027 12520.50 180.65 54687.43 88888.00 2015-01-27 20:52:56.500 027 12520.50 180.65 54687.45 88888.00 2015-01-27 20:52:56.625 027 12520.55 180.68 54687.47 88888.00 2015-01-27 20:52:56.750 027 12520.58 180.68 54687.47 88888.00 2015-01-27 20:52:56.875 027 12520.60 180.62 54687.45 88888.00 2015-01-27 20:52:57.000 027 12520.65 180.62 54687.45 88888.00 2015-01-27 20:52:57.125 027 12520.70 180.65 54687.45 88888.00 2015-01-27 20:52:57.250 027 12520.62 180.65 54687.47 88888.00 2015-01-27 20:52:57.375 027 12520.58 180.70 54687.47 88888.00 2015-01-27 20:52:57.500 027 12520.50 180.65 54687.43 88888.00 2015-01-27 20:52:57.625 027 12520.50 180.62 54687.43 88888.00 2015-01-27 20:52:57.750 027 12520.52 180.60 54687.45 88888.00 2015-01-27 20:52:57.875 027 12520.58 180.60 54687.45 88888.00 2015-01-27 20:52:58.000 027 12520.60 180.62 54687.45 88888.00 2015-01-27 20:52:58.125 027 12520.60 180.68 54687.45 88888.00 2015-01-27 20:52:58.250 027 12520.58 180.65 54687.45 88888.00 2015-01-27 20:52:58.375 027 12520.60 180.65 54687.43 88888.00 2015-01-27 20:52:58.500 027 12520.58 180.62 54687.45 88888.00 2015-01-27 20:52:58.625 027 12520.58 180.60 54687.43 88888.00 2015-01-27 20:52:58.750 027 12520.60 180.62 54687.47 88888.00 2015-01-27 20:52:58.875 027 12520.60 180.60 54687.45 88888.00 2015-01-27 20:52:59.000 027 12520.58 180.60 54687.47 88888.00 2015-01-27 20:52:59.125 027 12520.58 180.60 54687.50 88888.00 2015-01-27 20:52:59.250 027 12520.60 180.60 54687.47 88888.00 2015-01-27 20:52:59.375 027 12520.60 180.60 54687.50 88888.00 2015-01-27 20:52:59.500 027 12520.58 180.60 54687.45 88888.00 2015-01-27 20:52:59.625 027 12520.50 180.60 54687.47 88888.00 2015-01-27 20:52:59.750 027 12520.52 180.62 54687.47 88888.00 2015-01-27 20:52:59.875 027 12520.52 180.57 54687.47 88888.00 2015-01-27 20:53:00.000 027 12520.52 180.55 54687.45 88888.00 2015-01-27 20:53:00.125 027 12520.52 180.55 54687.43 88888.00 2015-01-27 20:53:00.250 027 12520.48 180.53 54687.45 88888.00 2015-01-27 20:53:00.375 027 12520.58 180.53 54687.47 88888.00 2015-01-27 20:53:00.500 027 12520.60 180.55 54687.45 88888.00 2015-01-27 20:53:00.625 027 12520.62 180.55 54687.47 88888.00 2015-01-27 20:53:00.750 027 12520.58 180.57 54687.45 88888.00 2015-01-27 20:53:00.875 027 12520.50 180.55 54687.45 88888.00 2015-01-27 20:53:01.000 027 12520.52 180.55 54687.43 88888.00 2015-01-27 20:53:01.125 027 12520.52 180.57 54687.45 88888.00 2015-01-27 20:53:01.250 027 12520.45 180.50 54687.45 88888.00 2015-01-27 20:53:01.375 027 12520.48 180.55 54687.43 88888.00 2015-01-27 20:53:01.500 027 12520.48 180.53 54687.45 88888.00 2015-01-27 20:53:01.625 027 12520.42 180.50 54687.50 88888.00 2015-01-27 20:53:01.750 027 12520.40 180.53 54687.45 88888.00 2015-01-27 20:53:01.875 027 12520.45 180.53 54687.45 88888.00 2015-01-27 20:53:02.000 027 12520.52 180.50 54687.40 88888.00 2015-01-27 20:53:02.125 027 12520.55 180.50 54687.43 88888.00 2015-01-27 20:53:02.250 027 12520.58 180.47 54687.45 88888.00 2015-01-27 20:53:02.375 027 12520.62 180.50 54687.43 88888.00 2015-01-27 20:53:02.500 027 12520.58 180.53 54687.43 88888.00 2015-01-27 20:53:02.625 027 12520.55 180.53 54687.40 88888.00 2015-01-27 20:53:02.750 027 12520.55 180.50 54687.40 88888.00 2015-01-27 20:53:02.875 027 12520.52 180.47 54687.43 88888.00 2015-01-27 20:53:03.000 027 12520.58 180.47 54687.45 88888.00 2015-01-27 20:53:03.125 027 12520.58 180.50 54687.43 88888.00 2015-01-27 20:53:03.250 027 12520.55 180.47 54687.40 88888.00 2015-01-27 20:53:03.375 027 12520.60 180.50 54687.43 88888.00 2015-01-27 20:53:03.500 027 12520.60 180.53 54687.43 88888.00 2015-01-27 20:53:03.625 027 12520.65 180.53 54687.43 88888.00 2015-01-27 20:53:03.750 027 12520.67 180.47 54687.43 88888.00 2015-01-27 20:53:03.875 027 12520.73 180.50 54687.43 88888.00 2015-01-27 20:53:04.000 027 12520.73 180.53 54687.43 88888.00 2015-01-27 20:53:04.125 027 12520.73 180.50 54687.40 88888.00 2015-01-27 20:53:04.250 027 12520.70 180.50 54687.43 88888.00 2015-01-27 20:53:04.375 027 12520.70 180.53 54687.45 88888.00 2015-01-27 20:53:04.500 027 12520.70 180.55 54687.38 88888.00 2015-01-27 20:53:04.625 027 12520.67 180.53 54687.35 88888.00 2015-01-27 20:53:04.750 027 12520.67 180.53 54687.35 88888.00 2015-01-27 20:53:04.875 027 12520.73 180.53 54687.38 88888.00 2015-01-27 20:53:05.000 027 12520.75 180.55 54687.38 88888.00 2015-01-27 20:53:05.125 027 12520.73 180.53 54687.40 88888.00 2015-01-27 20:53:05.250 027 12520.62 180.53 54687.38 88888.00 2015-01-27 20:53:05.375 027 12520.62 180.55 54687.40 88888.00 2015-01-27 20:53:05.500 027 12520.65 180.53 54687.38 88888.00 2015-01-27 20:53:05.625 027 12520.62 180.53 54687.38 88888.00 2015-01-27 20:53:05.750 027 12520.65 180.55 54687.38 88888.00 2015-01-27 20:53:05.875 027 12520.70 180.55 54687.38 88888.00 2015-01-27 20:53:06.000 027 12520.65 180.53 54687.35 88888.00 2015-01-27 20:53:06.125 027 12520.65 180.50 54687.38 88888.00 2015-01-27 20:53:06.250 027 12520.73 180.50 54687.35 88888.00 2015-01-27 20:53:06.375 027 12520.73 180.53 54687.35 88888.00 2015-01-27 20:53:06.500 027 12520.70 180.53 54687.38 88888.00 2015-01-27 20:53:06.625 027 12520.70 180.55 54687.38 88888.00 2015-01-27 20:53:06.750 027 12520.75 180.53 54687.35 88888.00 2015-01-27 20:53:06.875 027 12520.75 180.53 54687.32 88888.00 2015-01-27 20:53:07.000 027 12520.77 180.53 54687.35 88888.00 2015-01-27 20:53:07.125 027 12520.75 180.50 54687.38 88888.00 2015-01-27 20:53:07.250 027 12520.75 180.53 54687.43 88888.00 2015-01-27 20:53:07.375 027 12520.80 180.50 54687.38 88888.00 2015-01-27 20:53:07.500 027 12520.75 180.50 54687.35 88888.00 2015-01-27 20:53:07.625 027 12520.73 180.47 54687.35 88888.00 2015-01-27 20:53:07.750 027 12520.75 180.50 54687.35 88888.00 2015-01-27 20:53:07.875 027 12520.75 180.50 54687.35 88888.00 2015-01-27 20:53:08.000 027 12520.77 180.50 54687.32 88888.00 2015-01-27 20:53:08.125 027 12520.73 180.50 54687.32 88888.00 2015-01-27 20:53:08.250 027 12520.73 180.53 54687.32 88888.00 2015-01-27 20:53:08.375 027 12520.77 180.53 54687.32 88888.00 2015-01-27 20:53:08.500 027 12520.80 180.53 54687.32 88888.00 2015-01-27 20:53:08.625 027 12520.85 180.55 54687.32 88888.00 2015-01-27 20:53:08.750 027 12520.90 180.57 54687.32 88888.00 2015-01-27 20:53:08.875 027 12520.88 180.57 54687.35 88888.00 2015-01-27 20:53:09.000 027 12520.85 180.53 54687.32 88888.00 2015-01-27 20:53:09.125 027 12520.83 180.50 54687.32 88888.00 2015-01-27 20:53:09.250 027 12520.85 180.53 54687.32 88888.00 2015-01-27 20:53:09.375 027 12520.90 180.55 54687.30 88888.00 2015-01-27 20:53:09.500 027 12520.92 180.53 54687.28 88888.00 2015-01-27 20:53:09.625 027 12520.98 180.55 54687.32 88888.00 2015-01-27 20:53:09.750 027 12521.02 180.57 54687.30 88888.00 2015-01-27 20:53:09.875 027 12520.95 180.57 54687.30 88888.00 2015-01-27 20:53:10.000 027 12520.98 180.57 54687.28 88888.00 2015-01-27 20:53:10.125 027 12520.98 180.55 54687.28 88888.00 2015-01-27 20:53:10.250 027 12520.90 180.57 54687.25 88888.00 2015-01-27 20:53:10.375 027 12520.92 180.57 54687.25 88888.00 2015-01-27 20:53:10.500 027 12520.95 180.57 54687.30 88888.00 2015-01-27 20:53:10.625 027 12520.90 180.57 54687.30 88888.00 2015-01-27 20:53:10.750 027 12520.88 180.57 54687.32 88888.00 2015-01-27 20:53:10.875 027 12520.92 180.55 54687.30 88888.00 2015-01-27 20:53:11.000 027 12520.95 180.53 54687.28 88888.00 2015-01-27 20:53:11.125 027 12520.92 180.57 54687.30 88888.00 2015-01-27 20:53:11.250 027 12520.90 180.53 54687.32 88888.00 2015-01-27 20:53:11.375 027 12520.92 180.55 54687.32 88888.00 2015-01-27 20:53:11.500 027 12520.98 180.55 54687.35 88888.00 2015-01-27 20:53:11.625 027 12521.00 180.57 54687.35 88888.00 2015-01-27 20:53:11.750 027 12521.00 180.57 54687.32 88888.00 2015-01-27 20:53:11.875 027 12521.00 180.57 54687.32 88888.00 2015-01-27 20:53:12.000 027 12521.02 180.55 54687.32 88888.00 2015-01-27 20:53:12.125 027 12521.02 180.55 54687.32 88888.00 2015-01-27 20:53:12.250 027 12520.95 180.55 54687.35 88888.00 2015-01-27 20:53:12.375 027 12520.95 180.55 54687.35 88888.00 2015-01-27 20:53:12.500 027 12520.92 180.53 54687.32 88888.00 2015-01-27 20:53:12.625 027 12520.95 180.53 54687.35 88888.00 2015-01-27 20:53:12.750 027 12520.98 180.53 54687.32 88888.00 2015-01-27 20:53:12.875 027 12520.92 180.53 54687.35 88888.00 2015-01-27 20:53:13.000 027 12520.92 180.53 54687.32 88888.00 2015-01-27 20:53:13.125 027 12520.98 180.53 54687.32 88888.00 2015-01-27 20:53:13.250 027 12520.95 180.50 54687.35 88888.00 2015-01-27 20:53:13.375 027 12520.92 180.55 54687.35 88888.00 2015-01-27 20:53:13.500 027 12520.98 180.53 54687.38 88888.00 2015-01-27 20:53:13.625 027 12520.98 180.50 54687.38 88888.00 2015-01-27 20:53:13.750 027 12521.02 180.53 54687.40 88888.00 2015-01-27 20:53:13.875 027 12521.02 180.53 54687.40 88888.00 2015-01-27 20:53:14.000 027 12521.00 180.50 54687.40 88888.00 2015-01-27 20:53:14.125 027 12520.98 180.53 54687.35 88888.00 2015-01-27 20:53:14.250 027 12520.92 180.50 54687.35 88888.00 2015-01-27 20:53:14.375 027 12520.88 180.50 54687.38 88888.00 2015-01-27 20:53:14.500 027 12520.85 180.50 54687.35 88888.00 2015-01-27 20:53:14.625 027 12520.90 180.50 54687.35 88888.00 2015-01-27 20:53:14.750 027 12520.92 180.50 54687.38 88888.00 2015-01-27 20:53:14.875 027 12520.92 180.53 54687.38 88888.00 2015-01-27 20:53:15.000 027 12520.90 180.50 54687.35 88888.00 2015-01-27 20:53:15.125 027 12520.90 180.53 54687.32 88888.00 2015-01-27 20:53:15.250 027 12520.88 180.50 54687.38 88888.00 2015-01-27 20:53:15.375 027 12520.95 180.55 54687.38 88888.00 2015-01-27 20:53:15.500 027 12520.95 180.57 54687.38 88888.00 2015-01-27 20:53:15.625 027 12520.92 180.53 54687.38 88888.00 2015-01-27 20:53:15.750 027 12520.88 180.50 54687.38 88888.00 2015-01-27 20:53:15.875 027 12520.83 180.50 54687.38 88888.00 2015-01-27 20:53:16.000 027 12520.83 180.47 54687.35 88888.00 2015-01-27 20:53:16.125 027 12520.85 180.53 54687.38 88888.00 2015-01-27 20:53:16.250 027 12520.83 180.55 54687.38 88888.00 2015-01-27 20:53:16.375 027 12520.83 180.55 54687.38 88888.00 2015-01-27 20:53:16.500 027 12520.90 180.57 54687.40 88888.00 2015-01-27 20:53:16.625 027 12520.95 180.55 54687.43 88888.00 2015-01-27 20:53:16.750 027 12520.98 180.55 54687.38 88888.00 2015-01-27 20:53:16.875 027 12520.90 180.57 54687.40 88888.00 2015-01-27 20:53:17.000 027 12520.88 180.55 54687.43 88888.00 2015-01-27 20:53:17.125 027 12520.88 180.53 54687.43 88888.00 2015-01-27 20:53:17.250 027 12520.85 180.55 54687.43 88888.00 2015-01-27 20:53:17.375 027 12520.83 180.55 54687.43 88888.00 2015-01-27 20:53:17.500 027 12520.88 180.53 54687.45 88888.00 2015-01-27 20:53:17.625 027 12520.95 180.55 54687.40 88888.00 2015-01-27 20:53:17.750 027 12520.95 180.55 54687.43 88888.00 2015-01-27 20:53:17.875 027 12520.90 180.57 54687.40 88888.00 2015-01-27 20:53:18.000 027 12520.88 180.55 54687.40 88888.00 2015-01-27 20:53:18.125 027 12520.85 180.55 54687.43 88888.00 2015-01-27 20:53:18.250 027 12520.80 180.53 54687.40 88888.00 2015-01-27 20:53:18.375 027 12520.85 180.53 54687.38 88888.00 2015-01-27 20:53:18.500 027 12520.85 180.53 54687.40 88888.00 2015-01-27 20:53:18.625 027 12520.90 180.53 54687.45 88888.00 2015-01-27 20:53:18.750 027 12520.95 180.55 54687.45 88888.00 2015-01-27 20:53:18.875 027 12520.95 180.55 54687.45 88888.00 2015-01-27 20:53:19.000 027 12520.98 180.55 54687.43 88888.00 2015-01-27 20:53:19.125 027 12521.00 180.57 54687.40 88888.00 2015-01-27 20:53:19.250 027 12520.95 180.55 54687.38 88888.00 2015-01-27 20:53:19.375 027 12521.02 180.50 54687.40 88888.00 2015-01-27 20:53:19.500 027 12521.10 180.53 54687.45 88888.00 2015-01-27 20:53:19.625 027 12521.10 180.53 54687.40 88888.00 2015-01-27 20:53:19.750 027 12521.08 180.55 54687.43 88888.00 2015-01-27 20:53:19.875 027 12521.08 180.55 54687.40 88888.00 2015-01-27 20:53:20.000 027 12521.05 180.55 54687.40 88888.00 2015-01-27 20:53:20.125 027 12521.05 180.55 54687.43 88888.00 2015-01-27 20:53:20.250 027 12521.02 180.55 54687.43 88888.00 2015-01-27 20:53:20.375 027 12521.10 180.55 54687.45 88888.00 2015-01-27 20:53:20.500 027 12521.08 180.53 54687.47 88888.00 2015-01-27 20:53:20.625 027 12521.02 180.53 54687.45 88888.00 2015-01-27 20:53:20.750 027 12521.00 180.57 54687.43 88888.00 2015-01-27 20:53:20.875 027 12521.08 180.57 54687.43 88888.00 2015-01-27 20:53:21.000 027 12521.08 180.55 54687.43 88888.00 2015-01-27 20:53:21.125 027 12521.08 180.53 54687.40 88888.00 2015-01-27 20:53:21.250 027 12521.08 180.50 54687.43 88888.00 2015-01-27 20:53:21.375 027 12521.05 180.53 54687.43 88888.00 2015-01-27 20:53:21.500 027 12521.05 180.50 54687.45 88888.00 2015-01-27 20:53:21.625 027 12521.08 180.53 54687.47 88888.00 2015-01-27 20:53:21.750 027 12521.10 180.55 54687.47 88888.00 2015-01-27 20:53:21.875 027 12521.10 180.50 54687.47 88888.00 2015-01-27 20:53:22.000 027 12521.05 180.47 54687.45 88888.00 2015-01-27 20:53:22.125 027 12521.10 180.47 54687.45 88888.00 2015-01-27 20:53:22.250 027 12521.05 180.50 54687.45 88888.00 2015-01-27 20:53:22.375 027 12521.00 180.50 54687.47 88888.00 2015-01-27 20:53:22.500 027 12520.98 180.53 54687.47 88888.00 2015-01-27 20:53:22.625 027 12520.95 180.50 54687.47 88888.00 2015-01-27 20:53:22.750 027 12521.00 180.45 54687.47 88888.00 2015-01-27 20:53:22.875 027 12520.95 180.45 54687.45 88888.00 2015-01-27 20:53:23.000 027 12520.92 180.45 54687.47 88888.00 2015-01-27 20:53:23.125 027 12520.98 180.45 54687.47 88888.00 2015-01-27 20:53:23.250 027 12521.05 180.45 54687.45 88888.00 2015-01-27 20:53:23.375 027 12521.15 180.47 54687.47 88888.00 2015-01-27 20:53:23.500 027 12521.15 180.45 54687.47 88888.00 2015-01-27 20:53:23.625 027 12521.08 180.45 54687.47 88888.00 2015-01-27 20:53:23.750 027 12521.02 180.43 54687.45 88888.00 2015-01-27 20:53:23.875 027 12521.02 180.47 54687.43 88888.00 2015-01-27 20:53:24.000 027 12521.05 180.45 54687.43 88888.00 2015-01-27 20:53:24.125 027 12521.02 180.50 54687.47 88888.00 2015-01-27 20:53:24.250 027 12520.95 180.53 54687.50 88888.00 2015-01-27 20:53:24.375 027 12520.92 180.53 54687.47 88888.00 2015-01-27 20:53:24.500 027 12520.95 180.55 54687.47 88888.00 2015-01-27 20:53:24.625 027 12521.00 180.53 54687.45 88888.00 2015-01-27 20:53:24.750 027 12521.00 180.53 54687.47 88888.00 2015-01-27 20:53:24.875 027 12521.00 180.50 54687.47 88888.00 2015-01-27 20:53:25.000 027 12520.98 180.50 54687.45 88888.00 2015-01-27 20:53:25.125 027 12521.02 180.53 54687.47 88888.00 2015-01-27 20:53:25.250 027 12521.00 180.53 54687.45 88888.00 2015-01-27 20:53:25.375 027 12520.95 180.50 54687.47 88888.00 2015-01-27 20:53:25.500 027 12520.98 180.50 54687.47 88888.00 2015-01-27 20:53:25.625 027 12521.00 180.53 54687.47 88888.00 2015-01-27 20:53:25.750 027 12521.05 180.53 54687.47 88888.00 2015-01-27 20:53:25.875 027 12521.02 180.53 54687.50 88888.00 2015-01-27 20:53:26.000 027 12520.98 180.53 54687.47 88888.00 2015-01-27 20:53:26.125 027 12520.95 180.53 54687.50 88888.00 2015-01-27 20:53:26.250 027 12520.90 180.53 54687.45 88888.00 2015-01-27 20:53:26.375 027 12520.88 180.55 54687.45 88888.00 2015-01-27 20:53:26.500 027 12520.90 180.57 54687.50 88888.00 2015-01-27 20:53:26.625 027 12520.95 180.55 54687.47 88888.00 2015-01-27 20:53:26.750 027 12520.98 180.53 54687.45 88888.00 2015-01-27 20:53:26.875 027 12521.00 180.53 54687.45 88888.00 2015-01-27 20:53:27.000 027 12521.00 180.55 54687.47 88888.00 2015-01-27 20:53:27.125 027 12520.92 180.57 54687.45 88888.00 2015-01-27 20:53:27.250 027 12520.90 180.53 54687.47 88888.00 2015-01-27 20:53:27.375 027 12520.98 180.55 54687.47 88888.00 2015-01-27 20:53:27.500 027 12521.02 180.55 54687.45 88888.00 2015-01-27 20:53:27.625 027 12521.02 180.55 54687.50 88888.00 2015-01-27 20:53:27.750 027 12521.00 180.57 54687.50 88888.00 2015-01-27 20:53:27.875 027 12521.00 180.57 54687.45 88888.00 2015-01-27 20:53:28.000 027 12521.08 180.55 54687.40 88888.00 2015-01-27 20:53:28.125 027 12521.10 180.55 54687.40 88888.00 2015-01-27 20:53:28.250 027 12521.02 180.55 54687.43 88888.00 2015-01-27 20:53:28.375 027 12521.00 180.57 54687.43 88888.00 2015-01-27 20:53:28.500 027 12521.00 180.60 54687.47 88888.00 2015-01-27 20:53:28.625 027 12520.98 180.60 54687.47 88888.00 2015-01-27 20:53:28.750 027 12521.02 180.60 54687.47 88888.00 2015-01-27 20:53:28.875 027 12521.00 180.57 54687.45 88888.00 2015-01-27 20:53:29.000 027 12521.05 180.57 54687.43 88888.00 2015-01-27 20:53:29.125 027 12521.05 180.57 54687.45 88888.00 2015-01-27 20:53:29.250 027 12521.00 180.55 54687.47 88888.00 2015-01-27 20:53:29.375 027 12521.08 180.57 54687.50 88888.00 2015-01-27 20:53:29.500 027 12521.10 180.57 54687.53 88888.00 2015-01-27 20:53:29.625 027 12521.10 180.60 54687.47 88888.00 2015-01-27 20:53:29.750 027 12521.12 180.60 54687.47 88888.00 2015-01-27 20:53:29.875 027 12521.15 180.62 54687.50 88888.00 2015-01-27 20:53:30.000 027 12521.15 180.62 54687.45 88888.00 2015-01-27 20:53:30.125 027 12521.12 180.60 54687.40 88888.00 2015-01-27 20:53:30.250 027 12521.05 180.57 54687.43 88888.00 2015-01-27 20:53:30.375 027 12521.08 180.60 54687.43 88888.00 2015-01-27 20:53:30.500 027 12521.12 180.60 54687.45 88888.00 2015-01-27 20:53:30.625 027 12521.12 180.57 54687.45 88888.00 2015-01-27 20:53:30.750 027 12521.15 180.57 54687.45 88888.00 2015-01-27 20:53:30.875 027 12521.12 180.60 54687.43 88888.00 2015-01-27 20:53:31.000 027 12521.15 180.60 54687.43 88888.00 2015-01-27 20:53:31.125 027 12521.17 180.60 54687.45 88888.00 2015-01-27 20:53:31.250 027 12521.23 180.57 54687.47 88888.00 2015-01-27 20:53:31.375 027 12521.30 180.60 54687.47 88888.00 2015-01-27 20:53:31.500 027 12521.25 180.62 54687.45 88888.00 2015-01-27 20:53:31.625 027 12521.15 180.60 54687.45 88888.00 2015-01-27 20:53:31.750 027 12521.17 180.57 54687.45 88888.00 2015-01-27 20:53:31.875 027 12521.25 180.60 54687.47 88888.00 2015-01-27 20:53:32.000 027 12521.30 180.62 54687.43 88888.00 2015-01-27 20:53:32.125 027 12521.27 180.62 54687.45 88888.00 2015-01-27 20:53:32.250 027 12521.27 180.62 54687.47 88888.00 2015-01-27 20:53:32.375 027 12521.30 180.62 54687.45 88888.00 2015-01-27 20:53:32.500 027 12521.35 180.60 54687.45 88888.00 2015-01-27 20:53:32.625 027 12521.23 180.60 54687.43 88888.00 2015-01-27 20:53:32.750 027 12521.20 180.65 54687.45 88888.00 2015-01-27 20:53:32.875 027 12521.20 180.65 54687.43 88888.00 2015-01-27 20:53:33.000 027 12521.17 180.60 54687.40 88888.00 2015-01-27 20:53:33.125 027 12521.12 180.57 54687.45 88888.00 2015-01-27 20:53:33.250 027 12521.23 180.57 54687.45 88888.00 2015-01-27 20:53:33.375 027 12521.33 180.57 54687.45 88888.00 2015-01-27 20:53:33.500 027 12521.35 180.57 54687.47 88888.00 2015-01-27 20:53:33.625 027 12521.35 180.53 54687.45 88888.00 2015-01-27 20:53:33.750 027 12521.30 180.50 54687.43 88888.00 2015-01-27 20:53:33.875 027 12521.38 180.60 54687.45 88888.00 2015-01-27 20:53:34.000 027 12521.38 180.60 54687.47 88888.00 2015-01-27 20:53:34.125 027 12521.33 180.53 54687.45 88888.00 2015-01-27 20:53:34.250 027 12521.20 180.53 54687.47 88888.00 2015-01-27 20:53:34.375 027 12521.23 180.55 54687.45 88888.00 2015-01-27 20:53:34.500 027 12521.27 180.55 54687.47 88888.00 2015-01-27 20:53:34.625 027 12521.33 180.60 54687.47 88888.00 2015-01-27 20:53:34.750 027 12521.40 180.60 54687.50 88888.00 2015-01-27 20:53:34.875 027 12521.42 180.57 54687.50 88888.00 2015-01-27 20:53:35.000 027 12521.33 180.55 54687.47 88888.00 2015-01-27 20:53:35.125 027 12521.27 180.53 54687.50 88888.00 2015-01-27 20:53:35.250 027 12521.25 180.53 54687.53 88888.00 2015-01-27 20:53:35.375 027 12521.23 180.55 54687.53 88888.00 2015-01-27 20:53:35.500 027 12521.25 180.57 54687.50 88888.00 2015-01-27 20:53:35.625 027 12521.20 180.55 54687.45 88888.00 2015-01-27 20:53:35.750 027 12521.23 180.55 54687.50 88888.00 2015-01-27 20:53:35.875 027 12521.27 180.53 54687.53 88888.00 2015-01-27 20:53:36.000 027 12521.33 180.53 54687.50 88888.00 2015-01-27 20:53:36.125 027 12521.33 180.55 54687.50 88888.00 2015-01-27 20:53:36.250 027 12521.27 180.53 54687.50 88888.00 2015-01-27 20:53:36.375 027 12521.25 180.50 54687.50 88888.00 2015-01-27 20:53:36.500 027 12521.25 180.55 54687.53 88888.00 2015-01-27 20:53:36.625 027 12521.27 180.55 54687.50 88888.00 2015-01-27 20:53:36.750 027 12521.35 180.50 54687.47 88888.00 2015-01-27 20:53:36.875 027 12521.35 180.50 54687.50 88888.00 2015-01-27 20:53:37.000 027 12521.23 180.50 54687.47 88888.00 2015-01-27 20:53:37.125 027 12521.17 180.50 54687.50 88888.00 2015-01-27 20:53:37.250 027 12521.20 180.50 54687.53 88888.00 2015-01-27 20:53:37.375 027 12521.25 180.55 54687.53 88888.00 2015-01-27 20:53:37.500 027 12521.23 180.53 54687.55 88888.00 2015-01-27 20:53:37.625 027 12521.27 180.50 54687.53 88888.00 2015-01-27 20:53:37.750 027 12521.33 180.53 54687.53 88888.00 2015-01-27 20:53:37.875 027 12521.30 180.53 54687.55 88888.00 2015-01-27 20:53:38.000 027 12521.23 180.50 54687.50 88888.00 2015-01-27 20:53:38.125 027 12521.20 180.47 54687.53 88888.00 2015-01-27 20:53:38.250 027 12521.20 180.50 54687.55 88888.00 2015-01-27 20:53:38.375 027 12521.17 180.47 54687.55 88888.00 2015-01-27 20:53:38.500 027 12521.17 180.47 54687.55 88888.00 2015-01-27 20:53:38.625 027 12521.23 180.47 54687.57 88888.00 2015-01-27 20:53:38.750 027 12521.27 180.53 54687.57 88888.00 2015-01-27 20:53:38.875 027 12521.20 180.55 54687.57 88888.00 2015-01-27 20:53:39.000 027 12521.15 180.53 54687.55 88888.00 2015-01-27 20:53:39.125 027 12521.10 180.50 54687.57 88888.00 2015-01-27 20:53:39.250 027 12521.12 180.47 54687.60 88888.00 2015-01-27 20:53:39.375 027 12521.15 180.50 54687.57 88888.00 2015-01-27 20:53:39.500 027 12521.15 180.50 54687.57 88888.00 2015-01-27 20:53:39.625 027 12521.12 180.45 54687.57 88888.00 2015-01-27 20:53:39.750 027 12521.15 180.50 54687.57 88888.00 2015-01-27 20:53:39.875 027 12521.23 180.55 54687.62 88888.00 2015-01-27 20:53:40.000 027 12521.23 180.53 54687.62 88888.00 2015-01-27 20:53:40.125 027 12521.17 180.53 54687.62 88888.00 2015-01-27 20:53:40.250 027 12521.05 180.53 54687.62 88888.00 2015-01-27 20:53:40.375 027 12521.05 180.53 54687.62 88888.00 2015-01-27 20:53:40.500 027 12521.10 180.53 54687.62 88888.00 2015-01-27 20:53:40.625 027 12521.08 180.53 54687.62 88888.00 2015-01-27 20:53:40.750 027 12521.08 180.53 54687.62 88888.00 2015-01-27 20:53:40.875 027 12521.12 180.47 54687.60 88888.00 2015-01-27 20:53:41.000 027 12521.15 180.45 54687.57 88888.00 2015-01-27 20:53:41.125 027 12521.12 180.45 54687.62 88888.00 2015-01-27 20:53:41.250 027 12521.15 180.47 54687.65 88888.00 2015-01-27 20:53:41.375 027 12521.20 180.50 54687.65 88888.00 2015-01-27 20:53:41.500 027 12521.10 180.50 54687.65 88888.00 2015-01-27 20:53:41.625 027 12521.12 180.47 54687.65 88888.00 2015-01-27 20:53:41.750 027 12521.10 180.45 54687.65 88888.00 2015-01-27 20:53:41.875 027 12521.02 180.47 54687.68 88888.00 2015-01-27 20:53:42.000 027 12520.95 180.47 54687.68 88888.00 2015-01-27 20:53:42.125 027 12521.00 180.47 54687.68 88888.00 2015-01-27 20:53:42.250 027 12521.05 180.45 54687.68 88888.00 2015-01-27 20:53:42.375 027 12521.08 180.45 54687.68 88888.00 2015-01-27 20:53:42.500 027 12521.05 180.45 54687.70 88888.00 2015-01-27 20:53:42.625 027 12521.08 180.47 54687.70 88888.00 2015-01-27 20:53:42.750 027 12521.10 180.47 54687.68 88888.00 2015-01-27 20:53:42.875 027 12521.10 180.47 54687.68 88888.00 2015-01-27 20:53:43.000 027 12521.12 180.43 54687.68 88888.00 2015-01-27 20:53:43.125 027 12521.10 180.40 54687.70 88888.00 2015-01-27 20:53:43.250 027 12521.02 180.43 54687.70 88888.00 2015-01-27 20:53:43.375 027 12521.08 180.43 54687.72 88888.00 2015-01-27 20:53:43.500 027 12520.98 180.43 54687.70 88888.00 2015-01-27 20:53:43.625 027 12520.88 180.45 54687.70 88888.00 2015-01-27 20:53:43.750 027 12520.92 180.45 54687.72 88888.00 2015-01-27 20:53:43.875 027 12520.98 180.45 54687.75 88888.00 2015-01-27 20:53:44.000 027 12521.02 180.47 54687.72 88888.00 2015-01-27 20:53:44.125 027 12520.98 180.50 54687.72 88888.00 2015-01-27 20:53:44.250 027 12520.88 180.47 54687.72 88888.00 2015-01-27 20:53:44.375 027 12520.90 180.53 54687.72 88888.00 2015-01-27 20:53:44.500 027 12520.90 180.50 54687.75 88888.00 2015-01-27 20:53:44.625 027 12520.92 180.45 54687.72 88888.00 2015-01-27 20:53:44.750 027 12520.90 180.47 54687.70 88888.00 2015-01-27 20:53:44.875 027 12520.90 180.47 54687.72 88888.00 2015-01-27 20:53:45.000 027 12520.95 180.47 54687.72 88888.00 2015-01-27 20:53:45.125 027 12521.05 180.47 54687.72 88888.00 2015-01-27 20:53:45.250 027 12521.02 180.47 54687.72 88888.00 2015-01-27 20:53:45.375 027 12520.98 180.47 54687.72 88888.00 2015-01-27 20:53:45.500 027 12520.95 180.47 54687.75 88888.00 2015-01-27 20:53:45.625 027 12520.92 180.45 54687.75 88888.00 2015-01-27 20:53:45.750 027 12520.88 180.47 54687.78 88888.00 2015-01-27 20:53:45.875 027 12520.90 180.47 54687.75 88888.00 2015-01-27 20:53:46.000 027 12520.92 180.47 54687.75 88888.00 2015-01-27 20:53:46.125 027 12520.92 180.50 54687.80 88888.00 2015-01-27 20:53:46.250 027 12520.85 180.45 54687.75 88888.00 2015-01-27 20:53:46.375 027 12520.85 180.45 54687.78 88888.00 2015-01-27 20:53:46.500 027 12520.95 180.50 54687.80 88888.00 2015-01-27 20:53:46.625 027 12521.00 180.45 54687.82 88888.00 2015-01-27 20:53:46.750 027 12520.95 180.50 54687.80 88888.00 2015-01-27 20:53:46.875 027 12520.95 180.53 54687.82 88888.00 2015-01-27 20:53:47.000 027 12520.98 180.50 54687.80 88888.00 2015-01-27 20:53:47.125 027 12520.90 180.47 54687.80 88888.00 2015-01-27 20:53:47.250 027 12520.85 180.47 54687.75 88888.00 2015-01-27 20:53:47.375 027 12520.92 180.53 54687.80 88888.00 2015-01-27 20:53:47.500 027 12520.98 180.53 54687.80 88888.00 2015-01-27 20:53:47.625 027 12521.00 180.50 54687.80 88888.00 2015-01-27 20:53:47.750 027 12521.00 180.47 54687.82 88888.00 2015-01-27 20:53:47.875 027 12520.95 180.47 54687.80 88888.00 2015-01-27 20:53:48.000 027 12520.92 180.50 54687.80 88888.00 2015-01-27 20:53:48.125 027 12520.92 180.50 54687.80 88888.00 2015-01-27 20:53:48.250 027 12520.90 180.47 54687.82 88888.00 2015-01-27 20:53:48.375 027 12520.85 180.47 54687.80 88888.00 2015-01-27 20:53:48.500 027 12520.83 180.47 54687.80 88888.00 2015-01-27 20:53:48.625 027 12520.90 180.45 54687.80 88888.00 2015-01-27 20:53:48.750 027 12521.02 180.50 54687.85 88888.00 2015-01-27 20:53:48.875 027 12521.00 180.47 54687.85 88888.00 2015-01-27 20:53:49.000 027 12520.98 180.45 54687.82 88888.00 2015-01-27 20:53:49.125 027 12520.95 180.45 54687.82 88888.00 2015-01-27 20:53:49.250 027 12520.88 180.47 54687.82 88888.00 2015-01-27 20:53:49.375 027 12520.90 180.53 54687.85 88888.00 2015-01-27 20:53:49.500 027 12520.95 180.53 54687.85 88888.00 2015-01-27 20:53:49.625 027 12520.95 180.53 54687.88 88888.00 2015-01-27 20:53:49.750 027 12520.98 180.50 54687.90 88888.00 2015-01-27 20:53:49.875 027 12520.98 180.47 54687.85 88888.00 2015-01-27 20:53:50.000 027 12521.02 180.47 54687.85 88888.00 2015-01-27 20:53:50.125 027 12521.10 180.50 54687.90 88888.00 2015-01-27 20:53:50.250 027 12521.00 180.45 54687.88 88888.00 2015-01-27 20:53:50.375 027 12520.95 180.45 54687.85 88888.00 2015-01-27 20:53:50.500 027 12521.05 180.45 54687.82 88888.00 2015-01-27 20:53:50.625 027 12521.12 180.45 54687.85 88888.00 2015-01-27 20:53:50.750 027 12521.10 180.47 54687.88 88888.00 2015-01-27 20:53:50.875 027 12521.15 180.47 54687.88 88888.00 2015-01-27 20:53:51.000 027 12521.08 180.47 54687.88 88888.00 2015-01-27 20:53:51.125 027 12521.00 180.47 54687.88 88888.00 2015-01-27 20:53:51.250 027 12521.02 180.47 54687.88 88888.00 2015-01-27 20:53:51.375 027 12521.10 180.45 54687.88 88888.00 2015-01-27 20:53:51.500 027 12521.12 180.47 54687.90 88888.00 2015-01-27 20:53:51.625 027 12521.15 180.47 54687.90 88888.00 2015-01-27 20:53:51.750 027 12521.15 180.50 54687.90 88888.00 2015-01-27 20:53:51.875 027 12521.10 180.50 54687.88 88888.00 2015-01-27 20:53:52.000 027 12521.10 180.50 54687.85 88888.00 2015-01-27 20:53:52.125 027 12521.17 180.50 54687.88 88888.00 2015-01-27 20:53:52.250 027 12521.20 180.50 54687.93 88888.00 2015-01-27 20:53:52.375 027 12521.23 180.50 54687.90 88888.00 2015-01-27 20:53:52.500 027 12521.20 180.50 54687.93 88888.00 2015-01-27 20:53:52.625 027 12521.10 180.47 54687.90 88888.00 2015-01-27 20:53:52.750 027 12521.12 180.47 54687.90 88888.00 2015-01-27 20:53:52.875 027 12521.17 180.50 54687.93 88888.00 2015-01-27 20:53:53.000 027 12521.20 180.50 54687.93 88888.00 2015-01-27 20:53:53.125 027 12521.25 180.50 54687.95 88888.00 2015-01-27 20:53:53.250 027 12521.17 180.50 54687.95 88888.00 2015-01-27 20:53:53.375 027 12521.15 180.50 54687.93 88888.00 2015-01-27 20:53:53.500 027 12521.15 180.47 54687.90 88888.00 2015-01-27 20:53:53.625 027 12521.20 180.47 54687.93 88888.00 2015-01-27 20:53:53.750 027 12521.15 180.47 54687.93 88888.00 2015-01-27 20:53:53.875 027 12521.10 180.47 54687.93 88888.00 2015-01-27 20:53:54.000 027 12521.10 180.47 54687.90 88888.00 2015-01-27 20:53:54.125 027 12521.12 180.50 54687.93 88888.00 2015-01-27 20:53:54.250 027 12521.10 180.45 54687.88 88888.00 2015-01-27 20:53:54.375 027 12521.10 180.43 54687.88 88888.00 2015-01-27 20:53:54.500 027 12521.15 180.45 54687.88 88888.00 2015-01-27 20:53:54.625 027 12521.17 180.40 54687.88 88888.00 2015-01-27 20:53:54.750 027 12521.17 180.43 54687.90 88888.00 2015-01-27 20:53:54.875 027 12521.20 180.45 54687.90 88888.00 2015-01-27 20:53:55.000 027 12521.30 180.40 54687.93 88888.00 2015-01-27 20:53:55.125 027 12521.30 180.40 54687.93 88888.00 2015-01-27 20:53:55.250 027 12521.25 180.40 54687.88 88888.00 2015-01-27 20:53:55.375 027 12521.23 180.40 54687.88 88888.00 2015-01-27 20:53:55.500 027 12521.20 180.43 54687.90 88888.00 2015-01-27 20:53:55.625 027 12521.23 180.43 54687.90 88888.00 2015-01-27 20:53:55.750 027 12521.20 180.40 54687.88 88888.00 2015-01-27 20:53:55.875 027 12521.25 180.38 54687.93 88888.00 2015-01-27 20:53:56.000 027 12521.27 180.40 54687.93 88888.00 2015-01-27 20:53:56.125 027 12521.27 180.38 54687.93 88888.00 2015-01-27 20:53:56.250 027 12521.23 180.35 54687.90 88888.00 2015-01-27 20:53:56.375 027 12521.27 180.38 54687.90 88888.00 2015-01-27 20:53:56.500 027 12521.30 180.35 54687.90 88888.00 2015-01-27 20:53:56.625 027 12521.38 180.32 54687.93 88888.00 2015-01-27 20:53:56.750 027 12521.40 180.38 54687.93 88888.00 2015-01-27 20:53:56.875 027 12521.38 180.35 54687.93 88888.00 2015-01-27 20:53:57.000 027 12521.40 180.38 54687.93 88888.00 2015-01-27 20:53:57.125 027 12521.42 180.30 54687.93 88888.00 2015-01-27 20:53:57.250 027 12521.38 180.28 54687.95 88888.00 2015-01-27 20:53:57.375 027 12521.42 180.28 54687.95 88888.00 2015-01-27 20:53:57.500 027 12521.42 180.30 54687.97 88888.00 2015-01-27 20:53:57.625 027 12521.42 180.30 54687.97 88888.00 2015-01-27 20:53:57.750 027 12521.45 180.32 54687.97 88888.00 2015-01-27 20:53:57.875 027 12521.50 180.30 54687.95 88888.00 2015-01-27 20:53:58.000 027 12521.50 180.28 54687.93 88888.00 2015-01-27 20:53:58.125 027 12521.48 180.25 54687.90 88888.00 2015-01-27 20:53:58.250 027 12521.48 180.28 54687.93 88888.00 2015-01-27 20:53:58.375 027 12521.45 180.28 54687.95 88888.00 2015-01-27 20:53:58.500 027 12521.40 180.30 54687.93 88888.00 2015-01-27 20:53:58.625 027 12521.40 180.30 54687.93 88888.00 2015-01-27 20:53:58.750 027 12521.48 180.28 54687.90 88888.00 2015-01-27 20:53:58.875 027 12521.50 180.25 54687.90 88888.00 2015-01-27 20:53:59.000 027 12521.50 180.25 54687.88 88888.00 2015-01-27 20:53:59.125 027 12521.48 180.25 54687.90 88888.00 2015-01-27 20:53:59.250 027 12521.45 180.22 54687.90 88888.00 2015-01-27 20:53:59.375 027 12521.48 180.25 54687.90 88888.00 2015-01-27 20:53:59.500 027 12521.52 180.25 54687.93 88888.00 2015-01-27 20:53:59.625 027 12521.50 180.28 54687.95 88888.00 2015-01-27 20:53:59.750 027 12521.45 180.25 54687.97 88888.00 2015-01-27 20:53:59.875 027 12521.45 180.25 54687.97 88888.00 2015-01-27 20:54:00.000 027 12521.50 180.22 54687.97 88888.00 2015-01-27 20:54:00.125 027 12521.48 180.20 54687.95 88888.00 2015-01-27 20:54:00.250 027 12521.50 180.18 54687.93 88888.00 2015-01-27 20:54:00.375 027 12521.50 180.20 54687.95 88888.00 2015-01-27 20:54:00.500 027 12521.48 180.22 54687.95 88888.00 2015-01-27 20:54:00.625 027 12521.40 180.18 54687.95 88888.00 2015-01-27 20:54:00.750 027 12521.42 180.15 54687.95 88888.00 2015-01-27 20:54:00.875 027 12521.40 180.15 54687.95 88888.00 2015-01-27 20:54:01.000 027 12521.40 180.12 54687.97 88888.00 2015-01-27 20:54:01.125 027 12521.40 180.15 54687.97 88888.00 2015-01-27 20:54:01.250 027 12521.42 180.15 54688.00 88888.00 2015-01-27 20:54:01.375 027 12521.50 180.15 54687.97 88888.00 2015-01-27 20:54:01.500 027 12521.52 180.12 54687.97 88888.00 2015-01-27 20:54:01.625 027 12521.55 180.12 54687.97 88888.00 2015-01-27 20:54:01.750 027 12521.58 180.15 54687.97 88888.00 2015-01-27 20:54:01.875 027 12521.62 180.12 54687.95 88888.00 2015-01-27 20:54:02.000 027 12521.67 180.15 54687.97 88888.00 2015-01-27 20:54:02.125 027 12521.65 180.18 54687.95 88888.00 2015-01-27 20:54:02.250 027 12521.58 180.12 54687.97 88888.00 2015-01-27 20:54:02.375 027 12521.58 180.10 54687.97 88888.00 2015-01-27 20:54:02.500 027 12521.60 180.12 54687.97 88888.00 2015-01-27 20:54:02.625 027 12521.65 180.12 54688.00 88888.00 2015-01-27 20:54:02.750 027 12521.65 180.15 54688.00 88888.00 2015-01-27 20:54:02.875 027 12521.60 180.15 54688.00 88888.00 2015-01-27 20:54:03.000 027 12521.58 180.12 54687.97 88888.00 2015-01-27 20:54:03.125 027 12521.55 180.15 54688.00 88888.00 2015-01-27 20:54:03.250 027 12521.58 180.12 54687.97 88888.00 2015-01-27 20:54:03.375 027 12521.65 180.12 54687.97 88888.00 2015-01-27 20:54:03.500 027 12521.62 180.15 54688.00 88888.00 2015-01-27 20:54:03.625 027 12521.62 180.12 54687.97 88888.00 2015-01-27 20:54:03.750 027 12521.62 180.10 54687.97 88888.00 2015-01-27 20:54:03.875 027 12521.58 180.12 54688.03 88888.00 2015-01-27 20:54:04.000 027 12521.60 180.10 54688.03 88888.00 2015-01-27 20:54:04.125 027 12521.65 180.10 54688.03 88888.00 2015-01-27 20:54:04.250 027 12521.65 180.12 54688.00 88888.00 2015-01-27 20:54:04.375 027 12521.62 180.10 54688.00 88888.00 2015-01-27 20:54:04.500 027 12521.62 180.07 54687.97 88888.00 2015-01-27 20:54:04.625 027 12521.65 180.10 54688.00 88888.00 2015-01-27 20:54:04.750 027 12521.65 180.10 54688.03 88888.00 2015-01-27 20:54:04.875 027 12521.62 180.12 54688.03 88888.00 2015-01-27 20:54:05.000 027 12521.67 180.07 54688.03 88888.00 2015-01-27 20:54:05.125 027 12521.70 180.07 54688.03 88888.00 2015-01-27 20:54:05.250 027 12521.65 180.07 54688.03 88888.00 2015-01-27 20:54:05.375 027 12521.67 180.07 54688.00 88888.00 2015-01-27 20:54:05.500 027 12521.65 180.07 54688.00 88888.00 2015-01-27 20:54:05.625 027 12521.67 180.03 54687.97 88888.00 2015-01-27 20:54:05.750 027 12521.70 180.05 54687.97 88888.00 2015-01-27 20:54:05.875 027 12521.67 180.05 54688.00 88888.00 2015-01-27 20:54:06.000 027 12521.62 180.05 54688.00 88888.00 2015-01-27 20:54:06.125 027 12521.62 180.05 54688.03 88888.00 2015-01-27 20:54:06.250 027 12521.67 180.00 54688.05 88888.00 2015-01-27 20:54:06.375 027 12521.77 180.05 54688.03 88888.00 2015-01-27 20:54:06.500 027 12521.70 180.05 54688.00 88888.00 2015-01-27 20:54:06.625 027 12521.70 180.07 54688.00 88888.00 2015-01-27 20:54:06.750 027 12521.65 180.05 54687.97 88888.00 2015-01-27 20:54:06.875 027 12521.67 180.00 54688.00 88888.00 2015-01-27 20:54:07.000 027 12521.67 179.97 54688.00 88888.00 2015-01-27 20:54:07.125 027 12521.67 180.00 54688.03 88888.00 2015-01-27 20:54:07.250 027 12521.70 180.03 54688.03 88888.00 2015-01-27 20:54:07.375 027 12521.73 180.03 54688.03 88888.00 2015-01-27 20:54:07.500 027 12521.77 180.03 54688.00 88888.00 2015-01-27 20:54:07.625 027 12521.80 180.03 54688.03 88888.00 2015-01-27 20:54:07.750 027 12521.75 179.97 54687.97 88888.00 2015-01-27 20:54:07.875 027 12521.73 179.97 54687.95 88888.00 2015-01-27 20:54:08.000 027 12521.80 179.97 54687.97 88888.00 2015-01-27 20:54:08.125 027 12521.88 180.00 54687.97 88888.00 2015-01-27 20:54:08.250 027 12521.85 179.97 54687.97 88888.00 2015-01-27 20:54:08.375 027 12521.83 180.00 54688.00 88888.00 2015-01-27 20:54:08.500 027 12521.83 180.00 54688.03 88888.00 2015-01-27 20:54:08.625 027 12521.90 180.00 54688.03 88888.00 2015-01-27 20:54:08.750 027 12521.92 180.03 54688.00 88888.00 2015-01-27 20:54:08.875 027 12521.88 180.03 54688.00 88888.00 2015-01-27 20:54:09.000 027 12521.85 180.00 54688.03 88888.00 2015-01-27 20:54:09.125 027 12521.88 180.00 54688.03 88888.00 2015-01-27 20:54:09.250 027 12521.83 179.97 54688.00 88888.00 2015-01-27 20:54:09.375 027 12521.75 180.00 54688.00 88888.00 2015-01-27 20:54:09.500 027 12521.75 179.97 54688.00 88888.00 2015-01-27 20:54:09.625 027 12521.83 179.95 54687.97 88888.00 2015-01-27 20:54:09.750 027 12521.80 179.95 54687.97 88888.00 2015-01-27 20:54:09.875 027 12521.80 180.00 54688.00 88888.00 2015-01-27 20:54:10.000 027 12521.88 180.03 54688.03 88888.00 2015-01-27 20:54:10.125 027 12521.83 180.03 54688.03 88888.00 2015-01-27 20:54:10.250 027 12521.77 180.03 54688.03 88888.00 2015-01-27 20:54:10.375 027 12521.85 180.00 54688.03 88888.00 2015-01-27 20:54:10.500 027 12521.92 179.97 54688.03 88888.00 2015-01-27 20:54:10.625 027 12521.92 180.00 54688.03 88888.00 2015-01-27 20:54:10.750 027 12521.85 180.00 54688.00 88888.00 2015-01-27 20:54:10.875 027 12521.83 180.00 54688.03 88888.00 2015-01-27 20:54:11.000 027 12521.83 179.97 54688.00 88888.00 2015-01-27 20:54:11.125 027 12521.88 179.97 54688.03 88888.00 2015-01-27 20:54:11.250 027 12521.85 179.95 54688.03 88888.00 2015-01-27 20:54:11.375 027 12521.88 179.97 54688.03 88888.00 2015-01-27 20:54:11.500 027 12521.88 180.00 54688.03 88888.00 2015-01-27 20:54:11.625 027 12521.92 180.00 54688.00 88888.00 2015-01-27 20:54:11.750 027 12521.98 180.00 54688.00 88888.00 2015-01-27 20:54:11.875 027 12521.98 179.97 54688.00 88888.00 2015-01-27 20:54:12.000 027 12521.98 179.95 54687.97 88888.00 2015-01-27 20:54:12.125 027 12522.00 179.95 54687.97 88888.00 2015-01-27 20:54:12.250 027 12521.95 179.95 54688.00 88888.00 2015-01-27 20:54:12.375 027 12521.95 179.95 54688.00 88888.00 2015-01-27 20:54:12.500 027 12522.00 179.93 54688.03 88888.00 2015-01-27 20:54:12.625 027 12522.00 179.95 54688.03 88888.00 2015-01-27 20:54:12.750 027 12521.98 180.00 54688.03 88888.00 2015-01-27 20:54:12.875 027 12521.98 180.00 54688.03 88888.00 2015-01-27 20:54:13.000 027 12522.02 179.97 54688.03 88888.00 2015-01-27 20:54:13.125 027 12522.05 179.93 54688.03 88888.00 2015-01-27 20:54:13.250 027 12522.00 179.90 54688.00 88888.00 2015-01-27 20:54:13.375 027 12522.05 179.93 54688.03 88888.00 2015-01-27 20:54:13.500 027 12522.05 179.93 54688.00 88888.00 2015-01-27 20:54:13.625 027 12522.05 179.95 54688.03 88888.00 2015-01-27 20:54:13.750 027 12522.05 179.97 54688.00 88888.00 2015-01-27 20:54:13.875 027 12522.02 179.97 54688.03 88888.00 2015-01-27 20:54:14.000 027 12522.08 179.97 54688.00 88888.00 2015-01-27 20:54:14.125 027 12522.05 180.00 54688.03 88888.00 2015-01-27 20:54:14.250 027 12522.02 180.00 54688.00 88888.00 2015-01-27 20:54:14.375 027 12522.08 180.03 54688.03 88888.00 2015-01-27 20:54:14.500 027 12522.05 180.00 54688.00 88888.00 2015-01-27 20:54:14.625 027 12522.00 179.95 54688.03 88888.00 2015-01-27 20:54:14.750 027 12522.02 179.95 54688.00 88888.00 2015-01-27 20:54:14.875 027 12522.08 179.97 54688.00 88888.00 2015-01-27 20:54:15.000 027 12522.10 179.95 54687.97 88888.00 2015-01-27 20:54:15.125 027 12522.02 179.93 54688.00 88888.00 2015-01-27 20:54:15.250 027 12521.95 179.88 54688.00 88888.00 2015-01-27 20:54:15.375 027 12522.02 179.90 54687.97 88888.00 2015-01-27 20:54:15.500 027 12522.05 179.93 54688.03 88888.00 2015-01-27 20:54:15.625 027 12522.08 180.00 54688.03 88888.00 2015-01-27 20:54:15.750 027 12522.10 179.97 54688.00 88888.00 2015-01-27 20:54:15.875 027 12522.00 179.97 54688.00 88888.00 2015-01-27 20:54:16.000 027 12521.92 179.97 54688.00 88888.00 2015-01-27 20:54:16.125 027 12521.98 179.97 54688.05 88888.00 2015-01-27 20:54:16.250 027 12522.00 179.93 54688.05 88888.00 2015-01-27 20:54:16.375 027 12521.98 179.95 54688.03 88888.00 2015-01-27 20:54:16.500 027 12521.95 179.95 54688.03 88888.00 2015-01-27 20:54:16.625 027 12521.98 179.97 54688.03 88888.00 2015-01-27 20:54:16.750 027 12521.98 179.97 54688.03 88888.00 2015-01-27 20:54:16.875 027 12522.00 179.95 54688.03 88888.00 2015-01-27 20:54:17.000 027 12521.98 179.97 54688.00 88888.00 2015-01-27 20:54:17.125 027 12521.95 179.93 54688.03 88888.00 2015-01-27 20:54:17.250 027 12521.90 179.93 54688.03 88888.00 2015-01-27 20:54:17.375 027 12521.90 180.00 54688.03 88888.00 2015-01-27 20:54:17.500 027 12521.95 179.97 54688.05 88888.00 2015-01-27 20:54:17.625 027 12522.02 179.95 54688.05 88888.00 2015-01-27 20:54:17.750 027 12522.12 179.97 54688.05 88888.00 2015-01-27 20:54:17.875 027 12522.08 180.00 54688.05 88888.00 2015-01-27 20:54:18.000 027 12522.00 179.97 54688.03 88888.00 2015-01-27 20:54:18.125 027 12522.00 179.95 54688.05 88888.00 2015-01-27 20:54:18.250 027 12522.02 179.95 54688.07 88888.00 2015-01-27 20:54:18.375 027 12522.10 180.00 54688.07 88888.00 2015-01-27 20:54:18.500 027 12522.08 179.97 54688.07 88888.00 2015-01-27 20:54:18.625 027 12522.08 180.00 54688.07 88888.00 2015-01-27 20:54:18.750 027 12522.10 180.00 54688.07 88888.00 2015-01-27 20:54:18.875 027 12522.08 180.03 54688.07 88888.00 2015-01-27 20:54:19.000 027 12522.05 180.03 54688.05 88888.00 2015-01-27 20:54:19.125 027 12521.98 180.03 54688.05 88888.00 2015-01-27 20:54:19.250 027 12521.98 180.00 54688.07 88888.00 2015-01-27 20:54:19.375 027 12522.00 180.00 54688.05 88888.00 2015-01-27 20:54:19.500 027 12522.02 179.97 54688.07 88888.00 2015-01-27 20:54:19.625 027 12521.98 179.97 54688.07 88888.00 2015-01-27 20:54:19.750 027 12521.95 180.03 54688.10 88888.00 2015-01-27 20:54:19.875 027 12521.98 180.05 54688.12 88888.00 2015-01-27 20:54:20.000 027 12521.98 180.00 54688.10 88888.00 2015-01-27 20:54:20.125 027 12521.98 180.00 54688.10 88888.00 2015-01-27 20:54:20.250 027 12521.95 180.03 54688.10 88888.00 2015-01-27 20:54:20.375 027 12521.92 180.05 54688.10 88888.00 2015-01-27 20:54:20.500 027 12521.92 180.00 54688.10 88888.00 2015-01-27 20:54:20.625 027 12521.92 180.03 54688.12 88888.00 2015-01-27 20:54:20.750 027 12521.92 180.03 54688.10 88888.00 2015-01-27 20:54:20.875 027 12521.95 180.03 54688.10 88888.00 2015-01-27 20:54:21.000 027 12521.88 180.03 54688.07 88888.00 2015-01-27 20:54:21.125 027 12521.90 180.05 54688.10 88888.00 2015-01-27 20:54:21.250 027 12521.92 180.05 54688.10 88888.00 2015-01-27 20:54:21.375 027 12521.92 180.05 54688.10 88888.00 2015-01-27 20:54:21.500 027 12521.83 180.03 54688.07 88888.00 2015-01-27 20:54:21.625 027 12521.80 180.03 54688.10 88888.00 2015-01-27 20:54:21.750 027 12521.88 180.03 54688.10 88888.00 2015-01-27 20:54:21.875 027 12521.88 180.00 54688.10 88888.00 2015-01-27 20:54:22.000 027 12521.80 180.03 54688.10 88888.00 2015-01-27 20:54:22.125 027 12521.80 180.05 54688.12 88888.00 2015-01-27 20:54:22.250 027 12521.83 180.03 54688.12 88888.00 2015-01-27 20:54:22.375 027 12521.83 180.05 54688.12 88888.00 2015-01-27 20:54:22.500 027 12521.83 180.07 54688.15 88888.00 2015-01-27 20:54:22.625 027 12521.83 180.05 54688.15 88888.00 2015-01-27 20:54:22.750 027 12521.85 180.03 54688.12 88888.00 2015-01-27 20:54:22.875 027 12521.88 180.05 54688.15 88888.00 2015-01-27 20:54:23.000 027 12521.88 180.07 54688.12 88888.00 2015-01-27 20:54:23.125 027 12521.85 180.07 54688.15 88888.00 2015-01-27 20:54:23.250 027 12521.80 180.05 54688.15 88888.00 2015-01-27 20:54:23.375 027 12521.83 180.05 54688.12 88888.00 2015-01-27 20:54:23.500 027 12521.77 180.07 54688.15 88888.00 2015-01-27 20:54:23.625 027 12521.75 180.10 54688.15 88888.00 2015-01-27 20:54:23.750 027 12521.75 180.10 54688.15 88888.00 2015-01-27 20:54:23.875 027 12521.67 180.10 54688.12 88888.00 2015-01-27 20:54:24.000 027 12521.65 180.07 54688.12 88888.00 2015-01-27 20:54:24.125 027 12521.65 180.12 54688.15 88888.00 2015-01-27 20:54:24.250 027 12521.67 180.07 54688.15 88888.00 2015-01-27 20:54:24.375 027 12521.67 180.07 54688.12 88888.00 2015-01-27 20:54:24.500 027 12521.67 180.10 54688.12 88888.00 2015-01-27 20:54:24.625 027 12521.65 180.12 54688.18 88888.00 2015-01-27 20:54:24.750 027 12521.60 180.12 54688.18 88888.00 2015-01-27 20:54:24.875 027 12521.62 180.12 54688.15 88888.00 2015-01-27 20:54:25.000 027 12521.65 180.12 54688.12 88888.00 2015-01-27 20:54:25.125 027 12521.65 180.15 54688.12 88888.00 2015-01-27 20:54:25.250 027 12521.60 180.10 54688.12 88888.00 2015-01-27 20:54:25.375 027 12521.62 180.15 54688.15 88888.00 2015-01-27 20:54:25.500 027 12521.62 180.15 54688.15 88888.00 2015-01-27 20:54:25.625 027 12521.65 180.12 54688.15 88888.00 2015-01-27 20:54:25.750 027 12521.70 180.15 54688.18 88888.00 2015-01-27 20:54:25.875 027 12521.73 180.15 54688.15 88888.00 2015-01-27 20:54:26.000 027 12521.70 180.18 54688.15 88888.00 2015-01-27 20:54:26.125 027 12521.65 180.20 54688.15 88888.00 2015-01-27 20:54:26.250 027 12521.65 180.20 54688.18 88888.00 2015-01-27 20:54:26.375 027 12521.70 180.20 54688.20 88888.00 2015-01-27 20:54:26.500 027 12521.73 180.20 54688.20 88888.00 2015-01-27 20:54:26.625 027 12521.67 180.20 54688.20 88888.00 2015-01-27 20:54:26.750 027 12521.65 180.22 54688.20 88888.00 2015-01-27 20:54:26.875 027 12521.67 180.20 54688.20 88888.00 2015-01-27 20:54:27.000 027 12521.62 180.20 54688.18 88888.00 2015-01-27 20:54:27.125 027 12521.70 180.22 54688.20 88888.00 2015-01-27 20:54:27.250 027 12521.75 180.22 54688.20 88888.00 2015-01-27 20:54:27.375 027 12521.80 180.25 54688.20 88888.00 2015-01-27 20:54:27.500 027 12521.77 180.25 54688.18 88888.00 2015-01-27 20:54:27.625 027 12521.75 180.22 54688.18 88888.00 2015-01-27 20:54:27.750 027 12521.67 180.22 54688.18 88888.00 2015-01-27 20:54:27.875 027 12521.73 180.25 54688.18 88888.00 2015-01-27 20:54:28.000 027 12521.83 180.25 54688.18 88888.00 2015-01-27 20:54:28.125 027 12521.80 180.25 54688.15 88888.00 2015-01-27 20:54:28.250 027 12521.73 180.25 54688.15 88888.00 2015-01-27 20:54:28.375 027 12521.73 180.22 54688.15 88888.00 2015-01-27 20:54:28.500 027 12521.75 180.20 54688.15 88888.00 2015-01-27 20:54:28.625 027 12521.73 180.22 54688.18 88888.00 2015-01-27 20:54:28.750 027 12521.77 180.25 54688.18 88888.00 2015-01-27 20:54:28.875 027 12521.80 180.28 54688.18 88888.00 2015-01-27 20:54:29.000 027 12521.83 180.30 54688.18 88888.00 2015-01-27 20:54:29.125 027 12521.83 180.28 54688.18 88888.00 2015-01-27 20:54:29.250 027 12521.83 180.25 54688.15 88888.00 2015-01-27 20:54:29.375 027 12521.88 180.32 54688.15 88888.00 2015-01-27 20:54:29.500 027 12521.85 180.32 54688.15 88888.00 2015-01-27 20:54:29.625 027 12521.83 180.32 54688.15 88888.00 2015-01-27 20:54:29.750 027 12521.83 180.32 54688.12 88888.00 2015-01-27 20:54:29.875 027 12521.85 180.30 54688.15 88888.00 2015-01-27 20:54:30.000 027 12521.90 180.28 54688.15 88888.00 2015-01-27 20:54:30.125 027 12521.95 180.30 54688.15 88888.00 2015-01-27 20:54:30.250 027 12521.92 180.30 54688.15 88888.00 2015-01-27 20:54:30.375 027 12521.90 180.32 54688.18 88888.00 2015-01-27 20:54:30.500 027 12521.88 180.30 54688.18 88888.00 2015-01-27 20:54:30.625 027 12521.95 180.35 54688.18 88888.00 2015-01-27 20:54:30.750 027 12521.95 180.32 54688.15 88888.00 2015-01-27 20:54:30.875 027 12521.88 180.35 54688.12 88888.00 2015-01-27 20:54:31.000 027 12521.80 180.35 54688.12 88888.00 2015-01-27 20:54:31.125 027 12521.85 180.32 54688.12 88888.00 2015-01-27 20:54:31.250 027 12521.85 180.38 54688.12 88888.00 2015-01-27 20:54:31.375 027 12521.90 180.40 54688.15 88888.00 2015-01-27 20:54:31.500 027 12521.95 180.35 54688.12 88888.00 2015-01-27 20:54:31.625 027 12522.05 180.38 54688.12 88888.00 2015-01-27 20:54:31.750 027 12522.08 180.38 54688.10 88888.00 2015-01-27 20:54:31.875 027 12522.08 180.35 54688.12 88888.00 2015-01-27 20:54:32.000 027 12522.05 180.35 54688.15 88888.00 2015-01-27 20:54:32.125 027 12522.02 180.32 54688.15 88888.00 2015-01-27 20:54:32.250 027 12522.00 180.30 54688.10 88888.00 2015-01-27 20:54:32.375 027 12522.02 180.28 54688.07 88888.00 2015-01-27 20:54:32.500 027 12522.00 180.32 54688.10 88888.00 2015-01-27 20:54:32.625 027 12522.00 180.30 54688.10 88888.00 2015-01-27 20:54:32.750 027 12522.00 180.35 54688.12 88888.00 2015-01-27 20:54:32.875 027 12522.00 180.35 54688.12 88888.00 2015-01-27 20:54:33.000 027 12522.08 180.32 54688.10 88888.00 2015-01-27 20:54:33.125 027 12522.10 180.30 54688.10 88888.00 2015-01-27 20:54:33.250 027 12522.05 180.32 54688.12 88888.00 2015-01-27 20:54:33.375 027 12521.98 180.30 54688.10 88888.00 2015-01-27 20:54:33.500 027 12522.02 180.32 54688.12 88888.00 2015-01-27 20:54:33.625 027 12522.10 180.35 54688.12 88888.00 2015-01-27 20:54:33.750 027 12522.10 180.30 54688.12 88888.00 2015-01-27 20:54:33.875 027 12522.15 180.28 54688.12 88888.00 2015-01-27 20:54:34.000 027 12522.12 180.28 54688.10 88888.00 2015-01-27 20:54:34.125 027 12522.10 180.32 54688.10 88888.00 2015-01-27 20:54:34.250 027 12522.12 180.32 54688.12 88888.00 2015-01-27 20:54:34.375 027 12522.17 180.30 54688.12 88888.00 2015-01-27 20:54:34.500 027 12522.15 180.28 54688.10 88888.00 2015-01-27 20:54:34.625 027 12522.17 180.30 54688.10 88888.00 2015-01-27 20:54:34.750 027 12522.17 180.30 54688.12 88888.00 2015-01-27 20:54:34.875 027 12522.25 180.32 54688.12 88888.00 2015-01-27 20:54:35.000 027 12522.27 180.32 54688.12 88888.00 2015-01-27 20:54:35.125 027 12522.25 180.32 54688.12 88888.00 2015-01-27 20:54:35.250 027 12522.20 180.28 54688.12 88888.00 2015-01-27 20:54:35.375 027 12522.15 180.28 54688.12 88888.00 2015-01-27 20:54:35.500 027 12522.10 180.30 54688.12 88888.00 2015-01-27 20:54:35.625 027 12522.12 180.30 54688.10 88888.00 2015-01-27 20:54:35.750 027 12522.17 180.32 54688.12 88888.00 2015-01-27 20:54:35.875 027 12522.17 180.32 54688.10 88888.00 2015-01-27 20:54:36.000 027 12522.20 180.32 54688.10 88888.00 2015-01-27 20:54:36.125 027 12522.15 180.32 54688.07 88888.00 2015-01-27 20:54:36.250 027 12522.12 180.28 54688.15 88888.00 2015-01-27 20:54:36.375 027 12522.23 180.32 54688.12 88888.00 2015-01-27 20:54:36.500 027 12522.20 180.30 54688.15 88888.00 2015-01-27 20:54:36.625 027 12522.15 180.32 54688.15 88888.00 2015-01-27 20:54:36.750 027 12522.12 180.30 54688.12 88888.00 2015-01-27 20:54:36.875 027 12522.17 180.32 54688.10 88888.00 2015-01-27 20:54:37.000 027 12522.23 180.30 54688.10 88888.00 2015-01-27 20:54:37.125 027 12522.33 180.32 54688.12 88888.00 2015-01-27 20:54:37.250 027 12522.33 180.30 54688.12 88888.00 2015-01-27 20:54:37.375 027 12522.38 180.28 54688.12 88888.00 2015-01-27 20:54:37.500 027 12522.30 180.30 54688.12 88888.00 2015-01-27 20:54:37.625 027 12522.30 180.28 54688.10 88888.00 2015-01-27 20:54:37.750 027 12522.30 180.25 54688.07 88888.00 2015-01-27 20:54:37.875 027 12522.33 180.28 54688.10 88888.00 2015-01-27 20:54:38.000 027 12522.33 180.30 54688.05 88888.00 2015-01-27 20:54:38.125 027 12522.27 180.30 54688.07 88888.00 2015-01-27 20:54:38.250 027 12522.23 180.30 54688.07 88888.00 2015-01-27 20:54:38.375 027 12522.23 180.30 54688.07 88888.00 2015-01-27 20:54:38.500 027 12522.20 180.32 54688.10 88888.00 2015-01-27 20:54:38.625 027 12522.20 180.28 54688.07 88888.00 2015-01-27 20:54:38.750 027 12522.20 180.30 54688.07 88888.00 2015-01-27 20:54:38.875 027 12522.25 180.30 54688.10 88888.00 2015-01-27 20:54:39.000 027 12522.33 180.35 54688.10 88888.00 2015-01-27 20:54:39.125 027 12522.35 180.35 54688.10 88888.00 2015-01-27 20:54:39.250 027 12522.30 180.32 54688.07 88888.00 2015-01-27 20:54:39.375 027 12522.33 180.30 54688.07 88888.00 2015-01-27 20:54:39.500 027 12522.35 180.28 54688.07 88888.00 2015-01-27 20:54:39.625 027 12522.35 180.30 54688.07 88888.00 2015-01-27 20:54:39.750 027 12522.40 180.35 54688.07 88888.00 2015-01-27 20:54:39.875 027 12522.48 180.35 54688.07 88888.00 2015-01-27 20:54:40.000 027 12522.42 180.32 54688.07 88888.00 2015-01-27 20:54:40.125 027 12522.38 180.30 54688.07 88888.00 2015-01-27 20:54:40.250 027 12522.33 180.32 54688.10 88888.00 2015-01-27 20:54:40.375 027 12522.33 180.30 54688.10 88888.00 2015-01-27 20:54:40.500 027 12522.35 180.32 54688.10 88888.00 2015-01-27 20:54:40.625 027 12522.40 180.32 54688.10 88888.00 2015-01-27 20:54:40.750 027 12522.42 180.35 54688.12 88888.00 2015-01-27 20:54:40.875 027 12522.42 180.35 54688.10 88888.00 2015-01-27 20:54:41.000 027 12522.38 180.35 54688.07 88888.00 2015-01-27 20:54:41.125 027 12522.35 180.35 54688.07 88888.00 2015-01-27 20:54:41.250 027 12522.35 180.32 54688.12 88888.00 2015-01-27 20:54:41.375 027 12522.42 180.32 54688.12 88888.00 2015-01-27 20:54:41.500 027 12522.40 180.35 54688.10 88888.00 2015-01-27 20:54:41.625 027 12522.35 180.38 54688.10 88888.00 2015-01-27 20:54:41.750 027 12522.42 180.35 54688.10 88888.00 2015-01-27 20:54:41.875 027 12522.45 180.30 54688.07 88888.00 2015-01-27 20:54:42.000 027 12522.45 180.28 54688.10 88888.00 2015-01-27 20:54:42.125 027 12522.45 180.28 54688.10 88888.00 2015-01-27 20:54:42.250 027 12522.40 180.28 54688.07 88888.00 2015-01-27 20:54:42.375 027 12522.45 180.30 54688.05 88888.00 2015-01-27 20:54:42.500 027 12522.42 180.32 54688.10 88888.00 2015-01-27 20:54:42.625 027 12522.40 180.32 54688.12 88888.00 2015-01-27 20:54:42.750 027 12522.33 180.35 54688.10 88888.00 2015-01-27 20:54:42.875 027 12522.40 180.32 54688.10 88888.00 2015-01-27 20:54:43.000 027 12522.40 180.30 54688.07 88888.00 2015-01-27 20:54:43.125 027 12522.35 180.28 54688.07 88888.00 2015-01-27 20:54:43.250 027 12522.35 180.28 54688.05 88888.00 2015-01-27 20:54:43.375 027 12522.40 180.30 54688.07 88888.00 2015-01-27 20:54:43.500 027 12522.42 180.30 54688.05 88888.00 2015-01-27 20:54:43.625 027 12522.42 180.28 54688.05 88888.00 2015-01-27 20:54:43.750 027 12522.42 180.28 54688.07 88888.00 2015-01-27 20:54:43.875 027 12522.40 180.35 54688.07 88888.00 2015-01-27 20:54:44.000 027 12522.42 180.30 54688.05 88888.00 2015-01-27 20:54:44.125 027 12522.42 180.28 54688.05 88888.00 2015-01-27 20:54:44.250 027 12522.42 180.20 54688.05 88888.00 2015-01-27 20:54:44.375 027 12522.40 180.25 54688.03 88888.00 2015-01-27 20:54:44.500 027 12522.40 180.25 54688.07 88888.00 2015-01-27 20:54:44.625 027 12522.48 180.25 54688.07 88888.00 2015-01-27 20:54:44.750 027 12522.45 180.28 54688.07 88888.00 2015-01-27 20:54:44.875 027 12522.40 180.25 54688.05 88888.00 2015-01-27 20:54:45.000 027 12522.42 180.25 54688.05 88888.00 2015-01-27 20:54:45.125 027 12522.45 180.22 54688.05 88888.00 2015-01-27 20:54:45.250 027 12522.48 180.22 54688.05 88888.00 2015-01-27 20:54:45.375 027 12522.48 180.25 54688.05 88888.00 2015-01-27 20:54:45.500 027 12522.48 180.25 54688.03 88888.00 2015-01-27 20:54:45.625 027 12522.50 180.25 54688.07 88888.00 2015-01-27 20:54:45.750 027 12522.52 180.25 54688.07 88888.00 2015-01-27 20:54:45.875 027 12522.52 180.22 54688.07 88888.00 2015-01-27 20:54:46.000 027 12522.52 180.20 54688.05 88888.00 2015-01-27 20:54:46.125 027 12522.52 180.20 54688.05 88888.00 2015-01-27 20:54:46.250 027 12522.52 180.22 54688.07 88888.00 2015-01-27 20:54:46.375 027 12522.52 180.25 54688.10 88888.00 2015-01-27 20:54:46.500 027 12522.48 180.25 54688.07 88888.00 2015-01-27 20:54:46.625 027 12522.48 180.22 54688.05 88888.00 2015-01-27 20:54:46.750 027 12522.45 180.18 54688.07 88888.00 2015-01-27 20:54:46.875 027 12522.50 180.15 54688.07 88888.00 2015-01-27 20:54:47.000 027 12522.52 180.15 54688.05 88888.00 2015-01-27 20:54:47.125 027 12522.55 180.12 54688.10 88888.00 2015-01-27 20:54:47.250 027 12522.50 180.12 54688.10 88888.00 2015-01-27 20:54:47.375 027 12522.55 180.10 54688.07 88888.00 2015-01-27 20:54:47.500 027 12522.55 180.10 54688.07 88888.00 2015-01-27 20:54:47.625 027 12522.48 180.12 54688.07 88888.00 2015-01-27 20:54:47.750 027 12522.42 180.10 54688.10 88888.00 2015-01-27 20:54:47.875 027 12522.45 180.10 54688.10 88888.00 2015-01-27 20:54:48.000 027 12522.48 180.10 54688.10 88888.00 2015-01-27 20:54:48.125 027 12522.50 180.10 54688.10 88888.00 2015-01-27 20:54:48.250 027 12522.50 180.05 54688.12 88888.00 2015-01-27 20:54:48.375 027 12522.50 180.05 54688.10 88888.00 2015-01-27 20:54:48.500 027 12522.40 180.07 54688.10 88888.00 2015-01-27 20:54:48.625 027 12522.45 180.07 54688.10 88888.00 2015-01-27 20:54:48.750 027 12522.48 180.05 54688.10 88888.00 2015-01-27 20:54:48.875 027 12522.45 180.03 54688.10 88888.00 2015-01-27 20:54:49.000 027 12522.42 180.00 54688.07 88888.00 2015-01-27 20:54:49.125 027 12522.50 180.00 54688.07 88888.00 2015-01-27 20:54:49.250 027 12522.50 180.03 54688.12 88888.00 2015-01-27 20:54:49.375 027 12522.50 180.05 54688.12 88888.00 2015-01-27 20:54:49.500 027 12522.48 180.00 54688.10 88888.00 2015-01-27 20:54:49.625 027 12522.42 179.95 54688.10 88888.00 2015-01-27 20:54:49.750 027 12522.42 179.95 54688.12 88888.00 2015-01-27 20:54:49.875 027 12522.45 179.97 54688.10 88888.00 2015-01-27 20:54:50.000 027 12522.42 179.97 54688.10 88888.00 2015-01-27 20:54:50.125 027 12522.42 179.95 54688.10 88888.00 2015-01-27 20:54:50.250 027 12522.40 179.93 54688.12 88888.00 2015-01-27 20:54:50.375 027 12522.48 179.95 54688.18 88888.00 2015-01-27 20:54:50.500 027 12522.42 179.93 54688.15 88888.00 2015-01-27 20:54:50.625 027 12522.42 179.85 54688.15 88888.00 2015-01-27 20:54:50.750 027 12522.38 179.88 54688.15 88888.00 2015-01-27 20:54:50.875 027 12522.38 179.90 54688.15 88888.00 2015-01-27 20:54:51.000 027 12522.38 179.88 54688.12 88888.00 2015-01-27 20:54:51.125 027 12522.33 179.88 54688.15 88888.00 2015-01-27 20:54:51.250 027 12522.25 179.82 54688.12 88888.00 2015-01-27 20:54:51.375 027 12522.35 179.85 54688.15 88888.00 2015-01-27 20:54:51.500 027 12522.38 179.85 54688.18 88888.00 2015-01-27 20:54:51.625 027 12522.42 179.82 54688.18 88888.00 2015-01-27 20:54:51.750 027 12522.42 179.82 54688.15 88888.00 2015-01-27 20:54:51.875 027 12522.45 179.78 54688.18 88888.00 2015-01-27 20:54:52.000 027 12522.42 179.78 54688.18 88888.00 2015-01-27 20:54:52.125 027 12522.40 179.78 54688.18 88888.00 2015-01-27 20:54:52.250 027 12522.33 179.78 54688.18 88888.00 2015-01-27 20:54:52.375 027 12522.33 179.78 54688.15 88888.00 2015-01-27 20:54:52.500 027 12522.30 179.75 54688.15 88888.00 2015-01-27 20:54:52.625 027 12522.25 179.72 54688.15 88888.00 2015-01-27 20:54:52.750 027 12522.25 179.75 54688.18 88888.00 2015-01-27 20:54:52.875 027 12522.27 179.75 54688.18 88888.00 2015-01-27 20:54:53.000 027 12522.27 179.72 54688.18 88888.00 2015-01-27 20:54:53.125 027 12522.25 179.68 54688.18 88888.00 2015-01-27 20:54:53.250 027 12522.20 179.65 54688.18 88888.00 2015-01-27 20:54:53.375 027 12522.20 179.65 54688.18 88888.00 2015-01-27 20:54:53.500 027 12522.23 179.70 54688.20 88888.00 2015-01-27 20:54:53.625 027 12522.23 179.65 54688.20 88888.00 2015-01-27 20:54:53.750 027 12522.15 179.60 54688.18 88888.00 2015-01-27 20:54:53.875 027 12522.15 179.62 54688.20 88888.00 2015-01-27 20:54:54.000 027 12522.12 179.62 54688.18 88888.00 2015-01-27 20:54:54.125 027 12522.12 179.70 54688.20 88888.00 2015-01-27 20:54:54.250 027 12522.17 179.65 54688.20 88888.00 2015-01-27 20:54:54.375 027 12522.15 179.62 54688.18 88888.00 2015-01-27 20:54:54.500 027 12522.12 179.62 54688.20 88888.00 2015-01-27 20:54:54.625 027 12522.15 179.60 54688.20 88888.00 2015-01-27 20:54:54.750 027 12522.17 179.55 54688.20 88888.00 2015-01-27 20:54:54.875 027 12522.15 179.55 54688.20 88888.00 2015-01-27 20:54:55.000 027 12522.12 179.55 54688.20 88888.00 2015-01-27 20:54:55.125 027 12522.10 179.55 54688.22 88888.00 2015-01-27 20:54:55.250 027 12522.10 179.53 54688.22 88888.00 2015-01-27 20:54:55.375 027 12522.12 179.53 54688.20 88888.00 2015-01-27 20:54:55.500 027 12522.08 179.53 54688.22 88888.00 2015-01-27 20:54:55.625 027 12522.10 179.55 54688.25 88888.00 2015-01-27 20:54:55.750 027 12522.08 179.50 54688.25 88888.00 2015-01-27 20:54:55.875 027 12522.05 179.53 54688.25 88888.00 2015-01-27 20:54:56.000 027 12522.08 179.53 54688.25 88888.00 2015-01-27 20:54:56.125 027 12522.05 179.53 54688.25 88888.00 2015-01-27 20:54:56.250 027 12521.98 179.47 54688.22 88888.00 2015-01-27 20:54:56.375 027 12522.05 179.47 54688.25 88888.00 2015-01-27 20:54:56.500 027 12522.08 179.47 54688.28 88888.00 2015-01-27 20:54:56.625 027 12522.08 179.53 54688.28 88888.00 2015-01-27 20:54:56.750 027 12522.08 179.53 54688.28 88888.00 2015-01-27 20:54:56.875 027 12522.05 179.50 54688.25 88888.00 2015-01-27 20:54:57.000 027 12522.00 179.50 54688.25 88888.00 2015-01-27 20:54:57.125 027 12522.08 179.50 54688.25 88888.00 2015-01-27 20:54:57.250 027 12522.05 179.47 54688.28 88888.00 2015-01-27 20:54:57.375 027 12522.00 179.50 54688.28 88888.00 2015-01-27 20:54:57.500 027 12522.00 179.47 54688.25 88888.00 2015-01-27 20:54:57.625 027 12522.00 179.45 54688.25 88888.00 2015-01-27 20:54:57.750 027 12522.05 179.47 54688.25 88888.00 2015-01-27 20:54:57.875 027 12522.02 179.47 54688.25 88888.00 2015-01-27 20:54:58.000 027 12522.08 179.47 54688.25 88888.00 2015-01-27 20:54:58.125 027 12522.10 179.45 54688.28 88888.00 2015-01-27 20:54:58.250 027 12522.05 179.40 54688.30 88888.00 2015-01-27 20:54:58.375 027 12522.05 179.40 54688.28 88888.00 2015-01-27 20:54:58.500 027 12522.02 179.45 54688.30 88888.00 2015-01-27 20:54:58.625 027 12521.92 179.43 54688.30 88888.00 2015-01-27 20:54:58.750 027 12521.85 179.40 54688.28 88888.00 2015-01-27 20:54:58.875 027 12521.85 179.43 54688.28 88888.00 2015-01-27 20:54:59.000 027 12521.88 179.43 54688.25 88888.00 2015-01-27 20:54:59.125 027 12521.90 179.40 54688.28 88888.00 2015-01-27 20:54:59.250 027 12521.90 179.38 54688.28 88888.00 2015-01-27 20:54:59.375 027 12521.95 179.43 54688.32 88888.00 2015-01-27 20:54:59.500 027 12521.83 179.45 54688.32 88888.00 2015-01-27 20:54:59.625 027 12521.80 179.40 54688.32 88888.00 2015-01-27 20:54:59.750 027 12521.80 179.38 54688.32 88888.00 2015-01-27 20:54:59.875 027 12521.85 179.38 54688.30 88888.00 2015-01-27 20:55:00.000 027 12521.85 179.40 54688.30 88888.00 2015-01-27 20:55:00.125 027 12521.80 179.40 54688.35 88888.00 2015-01-27 20:55:00.250 027 12521.73 179.40 54688.35 88888.00 2015-01-27 20:55:00.375 027 12521.75 179.38 54688.35 88888.00 2015-01-27 20:55:00.500 027 12521.70 179.35 54688.35 88888.00 2015-01-27 20:55:00.625 027 12521.70 179.38 54688.35 88888.00 2015-01-27 20:55:00.750 027 12521.73 179.38 54688.35 88888.00 2015-01-27 20:55:00.875 027 12521.65 179.38 54688.35 88888.00 2015-01-27 20:55:01.000 027 12521.60 179.35 54688.35 88888.00 2015-01-27 20:55:01.125 027 12521.65 179.32 54688.32 88888.00 2015-01-27 20:55:01.250 027 12521.67 179.32 54688.35 88888.00 2015-01-27 20:55:01.375 027 12521.67 179.35 54688.38 88888.00 2015-01-27 20:55:01.500 027 12521.60 179.38 54688.38 88888.00 2015-01-27 20:55:01.625 027 12521.58 179.35 54688.38 88888.00 2015-01-27 20:55:01.750 027 12521.60 179.35 54688.38 88888.00 2015-01-27 20:55:01.875 027 12521.60 179.40 54688.40 88888.00 2015-01-27 20:55:02.000 027 12521.55 179.40 54688.40 88888.00 2015-01-27 20:55:02.125 027 12521.52 179.38 54688.40 88888.00 2015-01-27 20:55:02.250 027 12521.55 179.35 54688.38 88888.00 2015-01-27 20:55:02.375 027 12521.60 179.38 54688.38 88888.00 2015-01-27 20:55:02.500 027 12521.55 179.35 54688.38 88888.00 2015-01-27 20:55:02.625 027 12521.50 179.32 54688.38 88888.00 2015-01-27 20:55:02.750 027 12521.50 179.32 54688.40 88888.00 2015-01-27 20:55:02.875 027 12521.50 179.32 54688.45 88888.00 2015-01-27 20:55:03.000 027 12521.50 179.38 54688.43 88888.00 2015-01-27 20:55:03.125 027 12521.52 179.38 54688.43 88888.00 2015-01-27 20:55:03.250 027 12521.52 179.35 54688.40 88888.00 2015-01-27 20:55:03.375 027 12521.52 179.35 54688.43 88888.00 2015-01-27 20:55:03.500 027 12521.50 179.38 54688.43 88888.00 2015-01-27 20:55:03.625 027 12521.52 179.40 54688.45 88888.00 2015-01-27 20:55:03.750 027 12521.55 179.40 54688.45 88888.00 2015-01-27 20:55:03.875 027 12521.52 179.40 54688.45 88888.00 2015-01-27 20:55:04.000 027 12521.45 179.38 54688.43 88888.00 2015-01-27 20:55:04.125 027 12521.38 179.38 54688.40 88888.00 2015-01-27 20:55:04.250 027 12521.35 179.38 54688.40 88888.00 2015-01-27 20:55:04.375 027 12521.38 179.40 54688.43 88888.00 2015-01-27 20:55:04.500 027 12521.40 179.40 54688.45 88888.00 2015-01-27 20:55:04.625 027 12521.33 179.38 54688.43 88888.00 2015-01-27 20:55:04.750 027 12521.33 179.35 54688.45 88888.00 2015-01-27 20:55:04.875 027 12521.33 179.32 54688.43 88888.00 2015-01-27 20:55:05.000 027 12521.40 179.35 54688.43 88888.00 2015-01-27 20:55:05.125 027 12521.40 179.40 54688.45 88888.00 2015-01-27 20:55:05.250 027 12521.38 179.40 54688.45 88888.00 2015-01-27 20:55:05.375 027 12521.40 179.40 54688.45 88888.00 2015-01-27 20:55:05.500 027 12521.38 179.38 54688.43 88888.00 2015-01-27 20:55:05.625 027 12521.30 179.38 54688.43 88888.00 2015-01-27 20:55:05.750 027 12521.30 179.35 54688.45 88888.00 2015-01-27 20:55:05.875 027 12521.33 179.32 54688.45 88888.00 2015-01-27 20:55:06.000 027 12521.30 179.32 54688.45 88888.00 2015-01-27 20:55:06.125 027 12521.25 179.32 54688.47 88888.00 2015-01-27 20:55:06.250 027 12521.25 179.32 54688.50 88888.00 2015-01-27 20:55:06.375 027 12521.30 179.35 54688.50 88888.00 2015-01-27 20:55:06.500 027 12521.23 179.35 54688.47 88888.00 2015-01-27 20:55:06.625 027 12521.17 179.35 54688.45 88888.00 2015-01-27 20:55:06.750 027 12521.23 179.35 54688.47 88888.00 2015-01-27 20:55:06.875 027 12521.23 179.38 54688.47 88888.00 2015-01-27 20:55:07.000 027 12521.23 179.35 54688.47 88888.00 2015-01-27 20:55:07.125 027 12521.27 179.35 54688.50 88888.00 2015-01-27 20:55:07.250 027 12521.27 179.32 54688.50 88888.00 2015-01-27 20:55:07.375 027 12521.27 179.35 54688.50 88888.00 2015-01-27 20:55:07.500 027 12521.30 179.38 54688.53 88888.00 2015-01-27 20:55:07.625 027 12521.25 179.32 54688.47 88888.00 2015-01-27 20:55:07.750 027 12521.25 179.32 54688.47 88888.00 2015-01-27 20:55:07.875 027 12521.25 179.32 54688.50 88888.00 2015-01-27 20:55:08.000 027 12521.15 179.32 54688.47 88888.00 2015-01-27 20:55:08.125 027 12521.15 179.32 54688.50 88888.00 2015-01-27 20:55:08.250 027 12521.10 179.28 54688.53 88888.00 2015-01-27 20:55:08.375 027 12521.15 179.30 54688.47 88888.00 2015-01-27 20:55:08.500 027 12521.17 179.32 54688.50 88888.00 2015-01-27 20:55:08.625 027 12521.20 179.32 54688.50 88888.00 2015-01-27 20:55:08.750 027 12521.15 179.30 54688.47 88888.00 2015-01-27 20:55:08.875 027 12521.12 179.30 54688.50 88888.00 2015-01-27 20:55:09.000 027 12521.15 179.28 54688.47 88888.00 2015-01-27 20:55:09.125 027 12521.20 179.25 54688.50 88888.00 2015-01-27 20:55:09.250 027 12521.20 179.25 54688.53 88888.00 2015-01-27 20:55:09.375 027 12521.23 179.30 54688.53 88888.00 2015-01-27 20:55:09.500 027 12521.10 179.30 54688.53 88888.00 2015-01-27 20:55:09.625 027 12521.12 179.32 54688.53 88888.00 2015-01-27 20:55:09.750 027 12521.12 179.30 54688.53 88888.00 2015-01-27 20:55:09.875 027 12521.10 179.28 54688.55 88888.00 2015-01-27 20:55:10.000 027 12521.05 179.25 54688.53 88888.00 2015-01-27 20:55:10.125 027 12521.00 179.25 54688.55 88888.00 2015-01-27 20:55:10.250 027 12521.05 179.22 54688.55 88888.00 2015-01-27 20:55:10.375 027 12521.05 179.22 54688.55 88888.00 2015-01-27 20:55:10.500 027 12521.02 179.25 54688.55 88888.00 2015-01-27 20:55:10.625 027 12521.02 179.28 54688.53 88888.00 2015-01-27 20:55:10.750 027 12521.05 179.25 54688.55 88888.00 2015-01-27 20:55:10.875 027 12521.02 179.22 54688.53 88888.00 2015-01-27 20:55:11.000 027 12521.05 179.22 54688.50 88888.00 2015-01-27 20:55:11.125 027 12521.05 179.25 54688.53 88888.00 2015-01-27 20:55:11.250 027 12521.00 179.20 54688.55 88888.00 2015-01-27 20:55:11.375 027 12521.10 179.20 54688.57 88888.00 2015-01-27 20:55:11.500 027 12521.20 179.22 54688.55 88888.00 2015-01-27 20:55:11.625 027 12521.15 179.20 54688.53 88888.00 2015-01-27 20:55:11.750 027 12521.15 179.20 54688.53 88888.00 2015-01-27 20:55:11.875 027 12521.10 179.20 54688.53 88888.00 2015-01-27 20:55:12.000 027 12521.05 179.20 54688.53 88888.00 2015-01-27 20:55:12.125 027 12521.10 179.20 54688.55 88888.00 2015-01-27 20:55:12.250 027 12521.10 179.18 54688.57 88888.00 2015-01-27 20:55:12.375 027 12521.10 179.20 54688.57 88888.00 2015-01-27 20:55:12.500 027 12521.12 179.22 54688.57 88888.00 2015-01-27 20:55:12.625 027 12521.15 179.20 54688.53 88888.00 2015-01-27 20:55:12.750 027 12521.17 179.20 54688.53 88888.00 2015-01-27 20:55:12.875 027 12521.17 179.18 54688.57 88888.00 2015-01-27 20:55:13.000 027 12521.15 179.18 54688.53 88888.00 2015-01-27 20:55:13.125 027 12521.20 179.18 54688.55 88888.00 2015-01-27 20:55:13.250 027 12521.23 179.15 54688.55 88888.00 2015-01-27 20:55:13.375 027 12521.23 179.18 54688.55 88888.00 2015-01-27 20:55:13.500 027 12521.25 179.15 54688.53 88888.00 2015-01-27 20:55:13.625 027 12521.27 179.15 54688.53 88888.00 2015-01-27 20:55:13.750 027 12521.27 179.18 54688.53 88888.00 2015-01-27 20:55:13.875 027 12521.23 179.18 54688.55 88888.00 2015-01-27 20:55:14.000 027 12521.17 179.15 54688.55 88888.00 2015-01-27 20:55:14.125 027 12521.17 179.12 54688.55 88888.00 2015-01-27 20:55:14.250 027 12521.15 179.12 54688.55 88888.00 2015-01-27 20:55:14.375 027 12521.17 179.15 54688.55 88888.00 2015-01-27 20:55:14.500 027 12521.23 179.12 54688.55 88888.00 2015-01-27 20:55:14.625 027 12521.20 179.15 54688.55 88888.00 2015-01-27 20:55:14.750 027 12521.15 179.15 54688.55 88888.00 2015-01-27 20:55:14.875 027 12521.12 179.12 54688.57 88888.00 2015-01-27 20:55:15.000 027 12521.20 179.12 54688.55 88888.00 2015-01-27 20:55:15.125 027 12521.30 179.12 54688.55 88888.00 2015-01-27 20:55:15.250 027 12521.30 179.12 54688.57 88888.00 2015-01-27 20:55:15.375 027 12521.35 179.15 54688.57 88888.00 2015-01-27 20:55:15.500 027 12521.30 179.10 54688.55 88888.00 2015-01-27 20:55:15.625 027 12521.25 179.12 54688.55 88888.00 2015-01-27 20:55:15.750 027 12521.20 179.12 54688.57 88888.00 2015-01-27 20:55:15.875 027 12521.17 179.12 54688.57 88888.00 2015-01-27 20:55:16.000 027 12521.20 179.12 54688.57 88888.00 2015-01-27 20:55:16.125 027 12521.15 179.10 54688.57 88888.00 2015-01-27 20:55:16.250 027 12521.10 179.10 54688.60 88888.00 2015-01-27 20:55:16.375 027 12521.12 179.12 54688.62 88888.00 2015-01-27 20:55:16.500 027 12521.12 179.10 54688.62 88888.00 2015-01-27 20:55:16.625 027 12521.10 179.10 54688.62 88888.00 2015-01-27 20:55:16.750 027 12521.05 179.07 54688.62 88888.00 2015-01-27 20:55:16.875 027 12521.02 179.05 54688.60 88888.00 2015-01-27 20:55:17.000 027 12521.08 179.07 54688.62 88888.00 2015-01-27 20:55:17.125 027 12521.10 179.10 54688.60 88888.00 2015-01-27 20:55:17.250 027 12521.08 179.05 54688.62 88888.00 2015-01-27 20:55:17.375 027 12521.08 179.07 54688.60 88888.00 2015-01-27 20:55:17.500 027 12521.05 179.07 54688.60 88888.00 2015-01-27 20:55:17.625 027 12521.12 179.12 54688.60 88888.00 2015-01-27 20:55:17.750 027 12521.15 179.12 54688.62 88888.00 2015-01-27 20:55:17.875 027 12521.10 179.07 54688.60 88888.00 2015-01-27 20:55:18.000 027 12521.08 179.07 54688.55 88888.00 2015-01-27 20:55:18.125 027 12521.08 179.07 54688.57 88888.00 2015-01-27 20:55:18.250 027 12521.08 179.05 54688.62 88888.00 2015-01-27 20:55:18.375 027 12521.12 179.05 54688.60 88888.00 2015-01-27 20:55:18.500 027 12521.15 179.05 54688.57 88888.00 2015-01-27 20:55:18.625 027 12521.12 179.03 54688.62 88888.00 2015-01-27 20:55:18.750 027 12521.05 179.05 54688.62 88888.00 2015-01-27 20:55:18.875 027 12521.05 179.03 54688.62 88888.00 2015-01-27 20:55:19.000 027 12521.05 179.05 54688.60 88888.00 2015-01-27 20:55:19.125 027 12521.02 179.05 54688.62 88888.00 2015-01-27 20:55:19.250 027 12521.08 178.97 54688.62 88888.00 2015-01-27 20:55:19.375 027 12521.12 178.97 54688.62 88888.00 2015-01-27 20:55:19.500 027 12521.10 179.00 54688.62 88888.00 2015-01-27 20:55:19.625 027 12521.08 178.97 54688.62 88888.00 2015-01-27 20:55:19.750 027 12521.08 179.05 54688.65 88888.00 2015-01-27 20:55:19.875 027 12521.05 179.07 54688.65 88888.00 2015-01-27 20:55:20.000 027 12521.05 179.05 54688.62 88888.00 2015-01-27 20:55:20.125 027 12521.05 179.00 54688.60 88888.00 2015-01-27 20:55:20.250 027 12521.00 179.00 54688.65 88888.00 2015-01-27 20:55:20.375 027 12521.00 179.03 54688.65 88888.00 2015-01-27 20:55:20.500 027 12521.00 179.00 54688.65 88888.00 2015-01-27 20:55:20.625 027 12521.05 178.95 54688.65 88888.00 2015-01-27 20:55:20.750 027 12521.00 178.93 54688.62 88888.00 2015-01-27 20:55:20.875 027 12520.90 178.93 54688.60 88888.00 2015-01-27 20:55:21.000 027 12520.90 178.90 54688.62 88888.00 2015-01-27 20:55:21.125 027 12520.95 178.93 54688.62 88888.00 2015-01-27 20:55:21.250 027 12520.98 178.88 54688.65 88888.00 2015-01-27 20:55:21.375 027 12520.95 178.90 54688.65 88888.00 2015-01-27 20:55:21.500 027 12520.92 178.93 54688.65 88888.00 2015-01-27 20:55:21.625 027 12520.90 178.88 54688.62 88888.00 2015-01-27 20:55:21.750 027 12520.92 178.88 54688.65 88888.00 2015-01-27 20:55:21.875 027 12520.88 178.90 54688.68 88888.00 2015-01-27 20:55:22.000 027 12520.88 178.88 54688.65 88888.00 2015-01-27 20:55:22.125 027 12520.88 178.88 54688.68 88888.00 2015-01-27 20:55:22.250 027 12520.85 178.85 54688.68 88888.00 2015-01-27 20:55:22.375 027 12520.85 178.85 54688.70 88888.00 2015-01-27 20:55:22.500 027 12520.83 178.88 54688.68 88888.00 2015-01-27 20:55:22.625 027 12520.83 178.85 54688.65 88888.00 2015-01-27 20:55:22.750 027 12520.83 178.85 54688.65 88888.00 2015-01-27 20:55:22.875 027 12520.88 178.82 54688.62 88888.00 2015-01-27 20:55:23.000 027 12520.90 178.85 54688.65 88888.00 2015-01-27 20:55:23.125 027 12520.95 178.88 54688.68 88888.00 2015-01-27 20:55:23.250 027 12520.98 178.85 54688.70 88888.00 2015-01-27 20:55:23.375 027 12520.95 178.82 54688.65 88888.00 2015-01-27 20:55:23.500 027 12520.90 178.82 54688.70 88888.00 2015-01-27 20:55:23.625 027 12520.95 178.82 54688.70 88888.00 2015-01-27 20:55:23.750 027 12521.00 178.82 54688.72 88888.00 2015-01-27 20:55:23.875 027 12520.95 178.82 54688.72 88888.00 2015-01-27 20:55:24.000 027 12520.83 178.80 54688.68 88888.00 2015-01-27 20:55:24.125 027 12520.83 178.80 54688.70 88888.00 2015-01-27 20:55:24.250 027 12520.83 178.78 54688.70 88888.00 2015-01-27 20:55:24.375 027 12520.85 178.78 54688.70 88888.00 2015-01-27 20:55:24.500 027 12520.85 178.78 54688.72 88888.00 2015-01-27 20:55:24.625 027 12520.85 178.80 54688.70 88888.00 2015-01-27 20:55:24.750 027 12520.80 178.78 54688.70 88888.00 2015-01-27 20:55:24.875 027 12520.80 178.78 54688.70 88888.00 2015-01-27 20:55:25.000 027 12520.83 178.75 54688.70 88888.00 2015-01-27 20:55:25.125 027 12520.80 178.78 54688.70 88888.00 2015-01-27 20:55:25.250 027 12520.75 178.75 54688.70 88888.00 2015-01-27 20:55:25.375 027 12520.80 178.75 54688.70 88888.00 2015-01-27 20:55:25.500 027 12520.83 178.75 54688.68 88888.00 2015-01-27 20:55:25.625 027 12520.83 178.78 54688.70 88888.00 2015-01-27 20:55:25.750 027 12520.85 178.75 54688.70 88888.00 2015-01-27 20:55:25.875 027 12520.83 178.75 54688.70 88888.00 2015-01-27 20:55:26.000 027 12520.85 178.75 54688.70 88888.00 2015-01-27 20:55:26.125 027 12520.88 178.75 54688.72 88888.00 2015-01-27 20:55:26.250 027 12520.85 178.72 54688.72 88888.00 2015-01-27 20:55:26.375 027 12520.83 178.75 54688.72 88888.00 2015-01-27 20:55:26.500 027 12520.80 178.72 54688.70 88888.00 2015-01-27 20:55:26.625 027 12520.83 178.72 54688.70 88888.00 2015-01-27 20:55:26.750 027 12520.85 178.72 54688.72 88888.00 2015-01-27 20:55:26.875 027 12520.90 178.72 54688.72 88888.00 2015-01-27 20:55:27.000 027 12520.85 178.72 54688.70 88888.00 2015-01-27 20:55:27.125 027 12520.83 178.72 54688.72 88888.00 2015-01-27 20:55:27.250 027 12520.75 178.70 54688.70 88888.00 2015-01-27 20:55:27.375 027 12520.77 178.70 54688.70 88888.00 2015-01-27 20:55:27.500 027 12520.80 178.72 54688.72 88888.00 2015-01-27 20:55:27.625 027 12520.80 178.72 54688.75 88888.00 2015-01-27 20:55:27.750 027 12520.77 178.72 54688.72 88888.00 2015-01-27 20:55:27.875 027 12520.77 178.72 54688.75 88888.00 2015-01-27 20:55:28.000 027 12520.77 178.70 54688.70 88888.00 2015-01-27 20:55:28.125 027 12520.80 178.75 54688.72 88888.00 2015-01-27 20:55:28.250 027 12520.85 178.72 54688.72 88888.00 2015-01-27 20:55:28.375 027 12520.85 178.75 54688.72 88888.00 2015-01-27 20:55:28.500 027 12520.83 178.75 54688.75 88888.00 2015-01-27 20:55:28.625 027 12520.85 178.72 54688.75 88888.00 2015-01-27 20:55:28.750 027 12520.90 178.70 54688.72 88888.00 2015-01-27 20:55:28.875 027 12520.85 178.68 54688.70 88888.00 2015-01-27 20:55:29.000 027 12520.88 178.70 54688.65 88888.00 2015-01-27 20:55:29.125 027 12520.88 178.70 54688.68 88888.00 2015-01-27 20:55:29.250 027 12520.88 178.70 54688.70 88888.00 2015-01-27 20:55:29.375 027 12520.95 178.72 54688.70 88888.00 2015-01-27 20:55:29.500 027 12520.88 178.68 54688.70 88888.00 2015-01-27 20:55:29.625 027 12520.83 178.68 54688.70 88888.00 2015-01-27 20:55:29.750 027 12520.83 178.70 54688.70 88888.00 2015-01-27 20:55:29.875 027 12520.83 178.70 54688.72 88888.00 2015-01-27 20:55:30.000 027 12520.83 178.68 54688.68 88888.00 2015-01-27 20:55:30.125 027 12520.80 178.68 54688.68 88888.00 2015-01-27 20:55:30.250 027 12520.80 178.68 54688.70 88888.00 2015-01-27 20:55:30.375 027 12520.83 178.68 54688.70 88888.00 2015-01-27 20:55:30.500 027 12520.83 178.68 54688.72 88888.00 2015-01-27 20:55:30.625 027 12520.80 178.65 54688.70 88888.00 2015-01-27 20:55:30.750 027 12520.80 178.65 54688.72 88888.00 2015-01-27 20:55:30.875 027 12520.83 178.68 54688.70 88888.00 2015-01-27 20:55:31.000 027 12520.80 178.62 54688.72 88888.00 2015-01-27 20:55:31.125 027 12520.80 178.62 54688.72 88888.00 2015-01-27 20:55:31.250 027 12520.80 178.65 54688.72 88888.00 2015-01-27 20:55:31.375 027 12520.85 178.65 54688.70 88888.00 2015-01-27 20:55:31.500 027 12520.80 178.65 54688.70 88888.00 2015-01-27 20:55:31.625 027 12520.80 178.65 54688.68 88888.00 2015-01-27 20:55:31.750 027 12520.80 178.68 54688.70 88888.00 2015-01-27 20:55:31.875 027 12520.80 178.70 54688.68 88888.00 2015-01-27 20:55:32.000 027 12520.80 178.68 54688.68 88888.00 2015-01-27 20:55:32.125 027 12520.80 178.68 54688.70 88888.00 2015-01-27 20:55:32.250 027 12520.75 178.65 54688.70 88888.00 2015-01-27 20:55:32.375 027 12520.77 178.65 54688.70 88888.00 2015-01-27 20:55:32.500 027 12520.80 178.65 54688.70 88888.00 2015-01-27 20:55:32.625 027 12520.80 178.68 54688.68 88888.00 2015-01-27 20:55:32.750 027 12520.80 178.68 54688.68 88888.00 2015-01-27 20:55:32.875 027 12520.73 178.68 54688.68 88888.00 2015-01-27 20:55:33.000 027 12520.70 178.70 54688.68 88888.00 2015-01-27 20:55:33.125 027 12520.77 178.70 54688.70 88888.00 2015-01-27 20:55:33.250 027 12520.75 178.65 54688.70 88888.00 2015-01-27 20:55:33.375 027 12520.77 178.65 54688.68 88888.00 2015-01-27 20:55:33.500 027 12520.75 178.65 54688.70 88888.00 2015-01-27 20:55:33.625 027 12520.77 178.68 54688.70 88888.00 2015-01-27 20:55:33.750 027 12520.77 178.70 54688.72 88888.00 2015-01-27 20:55:33.875 027 12520.75 178.70 54688.72 88888.00 2015-01-27 20:55:34.000 027 12520.73 178.68 54688.70 88888.00 2015-01-27 20:55:34.125 027 12520.70 178.65 54688.68 88888.00 2015-01-27 20:55:34.250 027 12520.62 178.65 54688.68 88888.00 2015-01-27 20:55:34.375 027 12520.70 178.70 54688.70 88888.00 2015-01-27 20:55:34.500 027 12520.73 178.72 54688.70 88888.00 2015-01-27 20:55:34.625 027 12520.73 178.72 54688.68 88888.00 2015-01-27 20:55:34.750 027 12520.62 178.72 54688.68 88888.00 2015-01-27 20:55:34.875 027 12520.65 178.72 54688.70 88888.00 2015-01-27 20:55:35.000 027 12520.70 178.75 54688.70 88888.00 2015-01-27 20:55:35.125 027 12520.67 178.70 54688.68 88888.00 2015-01-27 20:55:35.250 027 12520.75 178.72 54688.62 88888.00 2015-01-27 20:55:35.375 027 12520.83 178.75 54688.65 88888.00 2015-01-27 20:55:35.500 027 12520.75 178.78 54688.68 88888.00 2015-01-27 20:55:35.625 027 12520.67 178.80 54688.65 88888.00 2015-01-27 20:55:35.750 027 12520.67 178.80 54688.68 88888.00 2015-01-27 20:55:35.875 027 12520.67 178.72 54688.68 88888.00 2015-01-27 20:55:36.000 027 12520.70 178.75 54688.65 88888.00 2015-01-27 20:55:36.125 027 12520.73 178.82 54688.68 88888.00 2015-01-27 20:55:36.250 027 12520.67 178.82 54688.68 88888.00 2015-01-27 20:55:36.375 027 12520.73 178.78 54688.68 88888.00 2015-01-27 20:55:36.500 027 12520.70 178.82 54688.68 88888.00 2015-01-27 20:55:36.625 027 12520.70 178.80 54688.68 88888.00 2015-01-27 20:55:36.750 027 12520.67 178.78 54688.68 88888.00 2015-01-27 20:55:36.875 027 12520.67 178.80 54688.65 88888.00 2015-01-27 20:55:37.000 027 12520.73 178.82 54688.62 88888.00 2015-01-27 20:55:37.125 027 12520.70 178.85 54688.65 88888.00 2015-01-27 20:55:37.250 027 12520.67 178.85 54688.62 88888.00 2015-01-27 20:55:37.375 027 12520.75 178.85 54688.62 88888.00 2015-01-27 20:55:37.500 027 12520.73 178.82 54688.62 88888.00 2015-01-27 20:55:37.625 027 12520.67 178.80 54688.62 88888.00 2015-01-27 20:55:37.750 027 12520.67 178.82 54688.62 88888.00 2015-01-27 20:55:37.875 027 12520.70 178.88 54688.62 88888.00 2015-01-27 20:55:38.000 027 12520.73 178.85 54688.62 88888.00 2015-01-27 20:55:38.125 027 12520.70 178.85 54688.65 88888.00 2015-01-27 20:55:38.250 027 12520.60 178.85 54688.65 88888.00 2015-01-27 20:55:38.375 027 12520.62 178.88 54688.65 88888.00 2015-01-27 20:55:38.500 027 12520.65 178.88 54688.65 88888.00 2015-01-27 20:55:38.625 027 12520.70 178.88 54688.68 88888.00 2015-01-27 20:55:38.750 027 12520.75 178.90 54688.65 88888.00 2015-01-27 20:55:38.875 027 12520.75 178.90 54688.65 88888.00 2015-01-27 20:55:39.000 027 12520.73 178.88 54688.60 88888.00 2015-01-27 20:55:39.125 027 12520.67 178.90 54688.60 88888.00 2015-01-27 20:55:39.250 027 12520.60 178.90 54688.62 88888.00 2015-01-27 20:55:39.375 027 12520.65 178.93 54688.62 88888.00 2015-01-27 20:55:39.500 027 12520.73 178.93 54688.62 88888.00 2015-01-27 20:55:39.625 027 12520.70 178.95 54688.62 88888.00 2015-01-27 20:55:39.750 027 12520.70 178.95 54688.62 88888.00 2015-01-27 20:55:39.875 027 12520.70 178.95 54688.60 88888.00 2015-01-27 20:55:40.000 027 12520.62 178.95 54688.60 88888.00 2015-01-27 20:55:40.125 027 12520.58 178.95 54688.60 88888.00 2015-01-27 20:55:40.250 027 12520.55 178.93 54688.60 88888.00 2015-01-27 20:55:40.375 027 12520.60 178.95 54688.57 88888.00 2015-01-27 20:55:40.500 027 12520.65 178.97 54688.57 88888.00 2015-01-27 20:55:40.625 027 12520.65 179.00 54688.55 88888.00 2015-01-27 20:55:40.750 027 12520.67 179.00 54688.57 88888.00 2015-01-27 20:55:40.875 027 12520.67 179.03 54688.57 88888.00 2015-01-27 20:55:41.000 027 12520.67 179.00 54688.55 88888.00 2015-01-27 20:55:41.125 027 12520.67 178.95 54688.57 88888.00 2015-01-27 20:55:41.250 027 12520.60 178.97 54688.60 88888.00 2015-01-27 20:55:41.375 027 12520.60 179.00 54688.60 88888.00 2015-01-27 20:55:41.500 027 12520.60 179.05 54688.57 88888.00 2015-01-27 20:55:41.625 027 12520.65 179.03 54688.60 88888.00 2015-01-27 20:55:41.750 027 12520.67 179.05 54688.57 88888.00 2015-01-27 20:55:41.875 027 12520.73 179.05 54688.57 88888.00 2015-01-27 20:55:42.000 027 12520.73 179.05 54688.55 88888.00 2015-01-27 20:55:42.125 027 12520.73 179.05 54688.57 88888.00 2015-01-27 20:55:42.250 027 12520.67 179.03 54688.55 88888.00 2015-01-27 20:55:42.375 027 12520.75 179.05 54688.57 88888.00 2015-01-27 20:55:42.500 027 12520.75 179.05 54688.55 88888.00 2015-01-27 20:55:42.625 027 12520.73 179.05 54688.55 88888.00 2015-01-27 20:55:42.750 027 12520.75 179.05 54688.55 88888.00 2015-01-27 20:55:42.875 027 12520.73 179.07 54688.57 88888.00 2015-01-27 20:55:43.000 027 12520.73 179.05 54688.57 88888.00 2015-01-27 20:55:43.125 027 12520.70 179.07 54688.57 88888.00 2015-01-27 20:55:43.250 027 12520.62 179.05 54688.57 88888.00 2015-01-27 20:55:43.375 027 12520.65 179.12 54688.60 88888.00 2015-01-27 20:55:43.500 027 12520.70 179.15 54688.57 88888.00 2015-01-27 20:55:43.625 027 12520.67 179.10 54688.55 88888.00 2015-01-27 20:55:43.750 027 12520.65 179.10 54688.53 88888.00 2015-01-27 20:55:43.875 027 12520.65 179.10 54688.53 88888.00 2015-01-27 20:55:44.000 027 12520.70 179.12 54688.53 88888.00 2015-01-27 20:55:44.125 027 12520.67 179.12 54688.55 88888.00 2015-01-27 20:55:44.250 027 12520.65 179.07 54688.50 88888.00 2015-01-27 20:55:44.375 027 12520.65 179.12 54688.53 88888.00 2015-01-27 20:55:44.500 027 12520.70 179.12 54688.53 88888.00 2015-01-27 20:55:44.625 027 12520.70 179.12 54688.50 88888.00 2015-01-27 20:55:44.750 027 12520.67 179.12 54688.50 88888.00 2015-01-27 20:55:44.875 027 12520.60 179.15 54688.53 88888.00 2015-01-27 20:55:45.000 027 12520.65 179.15 54688.53 88888.00 2015-01-27 20:55:45.125 027 12520.70 179.15 54688.55 88888.00 2015-01-27 20:55:45.250 027 12520.70 179.07 54688.53 88888.00 2015-01-27 20:55:45.375 027 12520.70 179.12 54688.47 88888.00 2015-01-27 20:55:45.500 027 12520.67 179.15 54688.53 88888.00 2015-01-27 20:55:45.625 027 12520.70 179.15 54688.53 88888.00 2015-01-27 20:55:45.750 027 12520.70 179.15 54688.50 88888.00 2015-01-27 20:55:45.875 027 12520.75 179.15 54688.50 88888.00 2015-01-27 20:55:46.000 027 12520.77 179.18 54688.47 88888.00 2015-01-27 20:55:46.125 027 12520.75 179.18 54688.50 88888.00 2015-01-27 20:55:46.250 027 12520.67 179.12 54688.50 88888.00 2015-01-27 20:55:46.375 027 12520.62 179.15 54688.50 88888.00 2015-01-27 20:55:46.500 027 12520.65 179.15 54688.47 88888.00 2015-01-27 20:55:46.625 027 12520.67 179.18 54688.47 88888.00 2015-01-27 20:55:46.750 027 12520.70 179.20 54688.50 88888.00 2015-01-27 20:55:46.875 027 12520.77 179.20 54688.47 88888.00 2015-01-27 20:55:47.000 027 12520.80 179.20 54688.47 88888.00 2015-01-27 20:55:47.125 027 12520.77 179.20 54688.47 88888.00 2015-01-27 20:55:47.250 027 12520.67 179.20 54688.47 88888.00 2015-01-27 20:55:47.375 027 12520.73 179.20 54688.47 88888.00 2015-01-27 20:55:47.500 027 12520.67 179.18 54688.50 88888.00 2015-01-27 20:55:47.625 027 12520.70 179.20 54688.47 88888.00 2015-01-27 20:55:47.750 027 12520.75 179.22 54688.45 88888.00 2015-01-27 20:55:47.875 027 12520.75 179.20 54688.45 88888.00 2015-01-27 20:55:48.000 027 12520.67 179.18 54688.45 88888.00 2015-01-27 20:55:48.125 027 12520.73 179.20 54688.50 88888.00 2015-01-27 20:55:48.250 027 12520.75 179.22 54688.47 88888.00 2015-01-27 20:55:48.375 027 12520.75 179.25 54688.43 88888.00 2015-01-27 20:55:48.500 027 12520.80 179.28 54688.43 88888.00 2015-01-27 20:55:48.625 027 12520.80 179.25 54688.47 88888.00 2015-01-27 20:55:48.750 027 12520.77 179.28 54688.47 88888.00 2015-01-27 20:55:48.875 027 12520.77 179.28 54688.45 88888.00 2015-01-27 20:55:49.000 027 12520.75 179.25 54688.43 88888.00 2015-01-27 20:55:49.125 027 12520.83 179.28 54688.45 88888.00 2015-01-27 20:55:49.250 027 12520.90 179.28 54688.45 88888.00 2015-01-27 20:55:49.375 027 12520.90 179.28 54688.43 88888.00 2015-01-27 20:55:49.500 027 12520.85 179.25 54688.43 88888.00 2015-01-27 20:55:49.625 027 12520.88 179.30 54688.45 88888.00 2015-01-27 20:55:49.750 027 12520.88 179.32 54688.43 88888.00 2015-01-27 20:55:49.875 027 12520.85 179.30 54688.43 88888.00 2015-01-27 20:55:50.000 027 12520.83 179.32 54688.40 88888.00 2015-01-27 20:55:50.125 027 12520.83 179.32 54688.40 88888.00 2015-01-27 20:55:50.250 027 12520.80 179.30 54688.38 88888.00 2015-01-27 20:55:50.375 027 12520.83 179.32 54688.40 88888.00 2015-01-27 20:55:50.500 027 12520.83 179.38 54688.40 88888.00 2015-01-27 20:55:50.625 027 12520.83 179.35 54688.43 88888.00 2015-01-27 20:55:50.750 027 12520.88 179.35 54688.43 88888.00 2015-01-27 20:55:50.875 027 12520.92 179.35 54688.40 88888.00 2015-01-27 20:55:51.000 027 12520.95 179.38 54688.40 88888.00 2015-01-27 20:55:51.125 027 12520.83 179.32 54688.38 88888.00 2015-01-27 20:55:51.250 027 12520.77 179.30 54688.40 88888.00 2015-01-27 20:55:51.375 027 12520.85 179.35 54688.40 88888.00 2015-01-27 20:55:51.500 027 12520.85 179.40 54688.43 88888.00 2015-01-27 20:55:51.625 027 12520.90 179.38 54688.40 88888.00 2015-01-27 20:55:51.750 027 12520.95 179.38 54688.40 88888.00 2015-01-27 20:55:51.875 027 12521.00 179.43 54688.38 88888.00 2015-01-27 20:55:52.000 027 12520.92 179.43 54688.35 88888.00 2015-01-27 20:55:52.125 027 12520.92 179.43 54688.35 88888.00 2015-01-27 20:55:52.250 027 12520.90 179.43 54688.38 88888.00 2015-01-27 20:55:52.375 027 12520.92 179.45 54688.35 88888.00 2015-01-27 20:55:52.500 027 12520.88 179.45 54688.35 88888.00 2015-01-27 20:55:52.625 027 12520.92 179.45 54688.38 88888.00 2015-01-27 20:55:52.750 027 12520.95 179.45 54688.35 88888.00 2015-01-27 20:55:52.875 027 12520.98 179.47 54688.35 88888.00 2015-01-27 20:55:53.000 027 12520.95 179.45 54688.35 88888.00 2015-01-27 20:55:53.125 027 12520.95 179.50 54688.35 88888.00 2015-01-27 20:55:53.250 027 12520.95 179.50 54688.38 88888.00 2015-01-27 20:55:53.375 027 12520.98 179.53 54688.38 88888.00 2015-01-27 20:55:53.500 027 12520.95 179.53 54688.35 88888.00 2015-01-27 20:55:53.625 027 12520.95 179.50 54688.35 88888.00 2015-01-27 20:55:53.750 027 12520.92 179.55 54688.35 88888.00 2015-01-27 20:55:53.875 027 12520.90 179.57 54688.40 88888.00 2015-01-27 20:55:54.000 027 12520.88 179.57 54688.38 88888.00 2015-01-27 20:55:54.125 027 12520.85 179.62 54688.40 88888.00 2015-01-27 20:55:54.250 027 12520.88 179.62 54688.38 88888.00 2015-01-27 20:55:54.375 027 12520.90 179.65 54688.35 88888.00 2015-01-27 20:55:54.500 027 12520.85 179.65 54688.35 88888.00 2015-01-27 20:55:54.625 027 12520.85 179.68 54688.35 88888.00 2015-01-27 20:55:54.750 027 12520.90 179.68 54688.38 88888.00 2015-01-27 20:55:54.875 027 12520.95 179.70 54688.35 88888.00 2015-01-27 20:55:55.000 027 12520.88 179.70 54688.35 88888.00 2015-01-27 20:55:55.125 027 12520.77 179.65 54688.32 88888.00 2015-01-27 20:55:55.250 027 12520.75 179.65 54688.30 88888.00 2015-01-27 20:55:55.375 027 12520.80 179.70 54688.32 88888.00 2015-01-27 20:55:55.500 027 12520.85 179.75 54688.32 88888.00 2015-01-27 20:55:55.625 027 12520.85 179.78 54688.28 88888.00 2015-01-27 20:55:55.750 027 12520.80 179.78 54688.28 88888.00 2015-01-27 20:55:55.875 027 12520.75 179.78 54688.30 88888.00 2015-01-27 20:55:56.000 027 12520.80 179.75 54688.30 88888.00 2015-01-27 20:55:56.125 027 12520.85 179.80 54688.32 88888.00 2015-01-27 20:55:56.250 027 12520.83 179.78 54688.32 88888.00 2015-01-27 20:55:56.375 027 12520.80 179.82 54688.30 88888.00 2015-01-27 20:55:56.500 027 12520.77 179.78 54688.28 88888.00 2015-01-27 20:55:56.625 027 12520.75 179.80 54688.28 88888.00 2015-01-27 20:55:56.750 027 12520.75 179.85 54688.32 88888.00 2015-01-27 20:55:56.875 027 12520.75 179.90 54688.30 88888.00 2015-01-27 20:55:57.000 027 12520.75 179.88 54688.28 88888.00 2015-01-27 20:55:57.125 027 12520.73 179.85 54688.28 88888.00 2015-01-27 20:55:57.250 027 12520.75 179.85 54688.30 88888.00 2015-01-27 20:55:57.375 027 12520.77 179.90 54688.30 88888.00 2015-01-27 20:55:57.500 027 12520.77 179.95 54688.30 88888.00 2015-01-27 20:55:57.625 027 12520.73 179.95 54688.30 88888.00 2015-01-27 20:55:57.750 027 12520.73 179.97 54688.28 88888.00 2015-01-27 20:55:57.875 027 12520.70 179.97 54688.30 88888.00 2015-01-27 20:55:58.000 027 12520.67 179.95 54688.28 88888.00 2015-01-27 20:55:58.125 027 12520.67 180.00 54688.28 88888.00 2015-01-27 20:55:58.250 027 12520.65 180.00 54688.30 88888.00 2015-01-27 20:55:58.375 027 12520.70 180.03 54688.28 88888.00 2015-01-27 20:55:58.500 027 12520.67 180.03 54688.30 88888.00 2015-01-27 20:55:58.625 027 12520.65 180.03 54688.28 88888.00 2015-01-27 20:55:58.750 027 12520.65 180.03 54688.28 88888.00 2015-01-27 20:55:58.875 027 12520.75 180.03 54688.28 88888.00 2015-01-27 20:55:59.000 027 12520.75 180.05 54688.25 88888.00 2015-01-27 20:55:59.125 027 12520.67 180.07 54688.28 88888.00 2015-01-27 20:55:59.250 027 12520.62 180.10 54688.30 88888.00 2015-01-27 20:55:59.375 027 12520.70 180.10 54688.30 88888.00 2015-01-27 20:55:59.500 027 12520.67 180.07 54688.25 88888.00 2015-01-27 20:55:59.625 027 12520.58 180.05 54688.22 88888.00 2015-01-27 20:55:59.750 027 12520.62 180.07 54688.25 88888.00 2015-01-27 20:55:59.875 027 12520.70 180.12 54688.25 88888.00 2015-01-27 20:56:00.000 027 12520.77 180.15 54688.22 88888.00 2015-01-27 20:56:00.125 027 12520.75 180.18 54688.28 88888.00 2015-01-27 20:56:00.250 027 12520.70 180.15 54688.28 88888.00 2015-01-27 20:56:00.375 027 12520.73 180.12 54688.28 88888.00 2015-01-27 20:56:00.500 027 12520.80 180.15 54688.28 88888.00 2015-01-27 20:56:00.625 027 12520.80 180.18 54688.25 88888.00 2015-01-27 20:56:00.750 027 12520.77 180.20 54688.25 88888.00 2015-01-27 20:56:00.875 027 12520.73 180.20 54688.25 88888.00 2015-01-27 20:56:01.000 027 12520.70 180.20 54688.22 88888.00 2015-01-27 20:56:01.125 027 12520.70 180.20 54688.22 88888.00 2015-01-27 20:56:01.250 027 12520.73 180.22 54688.22 88888.00 2015-01-27 20:56:01.375 027 12520.75 180.22 54688.20 88888.00 2015-01-27 20:56:01.500 027 12520.77 180.22 54688.20 88888.00 2015-01-27 20:56:01.625 027 12520.77 180.22 54688.22 88888.00 2015-01-27 20:56:01.750 027 12520.83 180.25 54688.22 88888.00 2015-01-27 20:56:01.875 027 12520.80 180.25 54688.22 88888.00 2015-01-27 20:56:02.000 027 12520.75 180.25 54688.20 88888.00 2015-01-27 20:56:02.125 027 12520.73 180.25 54688.20 88888.00 2015-01-27 20:56:02.250 027 12520.70 180.28 54688.20 88888.00 2015-01-27 20:56:02.375 027 12520.77 180.25 54688.22 88888.00 2015-01-27 20:56:02.500 027 12520.83 180.28 54688.22 88888.00 2015-01-27 20:56:02.625 027 12520.85 180.28 54688.20 88888.00 2015-01-27 20:56:02.750 027 12520.83 180.25 54688.20 88888.00 2015-01-27 20:56:02.875 027 12520.80 180.22 54688.18 88888.00 2015-01-27 20:56:03.000 027 12520.77 180.28 54688.20 88888.00 2015-01-27 20:56:03.125 027 12520.77 180.28 54688.20 88888.00 2015-01-27 20:56:03.250 027 12520.75 180.22 54688.20 88888.00 2015-01-27 20:56:03.375 027 12520.80 180.25 54688.20 88888.00 2015-01-27 20:56:03.500 027 12520.83 180.28 54688.20 88888.00 2015-01-27 20:56:03.625 027 12520.85 180.32 54688.22 88888.00 2015-01-27 20:56:03.750 027 12520.80 180.35 54688.18 88888.00 2015-01-27 20:56:03.875 027 12520.77 180.28 54688.20 88888.00 2015-01-27 20:56:04.000 027 12520.77 180.28 54688.18 88888.00 2015-01-27 20:56:04.125 027 12520.85 180.32 54688.20 88888.00 2015-01-27 20:56:04.250 027 12520.85 180.30 54688.20 88888.00 2015-01-27 20:56:04.375 027 12520.83 180.30 54688.20 88888.00 2015-01-27 20:56:04.500 027 12520.75 180.28 54688.20 88888.00 2015-01-27 20:56:04.625 027 12520.80 180.30 54688.20 88888.00 2015-01-27 20:56:04.750 027 12520.83 180.25 54688.18 88888.00 2015-01-27 20:56:04.875 027 12520.80 180.22 54688.18 88888.00 2015-01-27 20:56:05.000 027 12520.80 180.25 54688.18 88888.00 2015-01-27 20:56:05.125 027 12520.85 180.28 54688.20 88888.00 2015-01-27 20:56:05.250 027 12520.88 180.25 54688.18 88888.00 2015-01-27 20:56:05.375 027 12520.90 180.25 54688.15 88888.00 2015-01-27 20:56:05.500 027 12520.83 180.25 54688.18 88888.00 2015-01-27 20:56:05.625 027 12520.88 180.28 54688.20 88888.00 2015-01-27 20:56:05.750 027 12520.92 180.25 54688.18 88888.00 2015-01-27 20:56:05.875 027 12520.88 180.30 54688.15 88888.00 2015-01-27 20:56:06.000 027 12520.85 180.28 54688.15 88888.00 2015-01-27 20:56:06.125 027 12520.83 180.28 54688.20 88888.00 2015-01-27 20:56:06.250 027 12520.80 180.25 54688.18 88888.00 2015-01-27 20:56:06.375 027 12520.85 180.25 54688.15 88888.00 2015-01-27 20:56:06.500 027 12520.80 180.22 54688.18 88888.00 2015-01-27 20:56:06.625 027 12520.80 180.25 54688.22 88888.00 2015-01-27 20:56:06.750 027 12520.80 180.25 54688.20 88888.00 2015-01-27 20:56:06.875 027 12520.83 180.28 54688.20 88888.00 2015-01-27 20:56:07.000 027 12520.88 180.25 54688.20 88888.00 2015-01-27 20:56:07.125 027 12520.90 180.28 54688.20 88888.00 2015-01-27 20:56:07.250 027 12520.83 180.20 54688.20 88888.00 2015-01-27 20:56:07.375 027 12520.80 180.20 54688.20 88888.00 2015-01-27 20:56:07.500 027 12520.80 180.25 54688.20 88888.00 2015-01-27 20:56:07.625 027 12520.80 180.20 54688.18 88888.00 2015-01-27 20:56:07.750 027 12520.83 180.18 54688.15 88888.00 2015-01-27 20:56:07.875 027 12520.83 180.18 54688.15 88888.00 2015-01-27 20:56:08.000 027 12520.83 180.15 54688.18 88888.00 2015-01-27 20:56:08.125 027 12520.83 180.18 54688.18 88888.00 2015-01-27 20:56:08.250 027 12520.88 180.20 54688.15 88888.00 2015-01-27 20:56:08.375 027 12520.88 180.18 54688.15 88888.00 2015-01-27 20:56:08.500 027 12520.92 180.18 54688.15 88888.00 2015-01-27 20:56:08.625 027 12520.90 180.18 54688.18 88888.00 2015-01-27 20:56:08.750 027 12520.88 180.18 54688.18 88888.00 2015-01-27 20:56:08.875 027 12520.90 180.15 54688.18 88888.00 2015-01-27 20:56:09.000 027 12520.92 180.15 54688.15 88888.00 2015-01-27 20:56:09.125 027 12520.90 180.10 54688.15 88888.00 2015-01-27 20:56:09.250 027 12520.90 180.05 54688.15 88888.00 2015-01-27 20:56:09.375 027 12521.02 180.10 54688.15 88888.00 2015-01-27 20:56:09.500 027 12521.02 180.07 54688.12 88888.00 2015-01-27 20:56:09.625 027 12521.00 180.12 54688.15 88888.00 2015-01-27 20:56:09.750 027 12520.98 180.10 54688.15 88888.00 2015-01-27 20:56:09.875 027 12520.95 180.05 54688.15 88888.00 2015-01-27 20:56:10.000 027 12520.92 180.05 54688.12 88888.00 2015-01-27 20:56:10.125 027 12520.92 180.05 54688.15 88888.00 2015-01-27 20:56:10.250 027 12520.92 180.07 54688.12 88888.00 2015-01-27 20:56:10.375 027 12520.95 180.03 54688.12 88888.00 2015-01-27 20:56:10.500 027 12521.00 180.05 54688.15 88888.00 2015-01-27 20:56:10.625 027 12520.98 180.05 54688.18 88888.00 2015-01-27 20:56:10.750 027 12520.95 180.05 54688.12 88888.00 2015-01-27 20:56:10.875 027 12520.90 180.03 54688.15 88888.00 2015-01-27 20:56:11.000 027 12520.92 180.05 54688.15 88888.00 2015-01-27 20:56:11.125 027 12520.88 180.00 54688.15 88888.00 2015-01-27 20:56:11.250 027 12520.88 180.03 54688.15 88888.00 2015-01-27 20:56:11.375 027 12520.98 180.05 54688.15 88888.00 2015-01-27 20:56:11.500 027 12520.98 180.03 54688.15 88888.00 2015-01-27 20:56:11.625 027 12520.92 180.00 54688.12 88888.00 2015-01-27 20:56:11.750 027 12520.88 180.00 54688.12 88888.00 2015-01-27 20:56:11.875 027 12520.90 180.00 54688.12 88888.00 2015-01-27 20:56:12.000 027 12520.95 180.00 54688.12 88888.00 2015-01-27 20:56:12.125 027 12521.02 180.03 54688.15 88888.00 2015-01-27 20:56:12.250 027 12520.98 180.00 54688.12 88888.00 2015-01-27 20:56:12.375 027 12521.00 179.97 54688.12 88888.00 2015-01-27 20:56:12.500 027 12521.00 179.95 54688.18 88888.00 2015-01-27 20:56:12.625 027 12521.00 179.95 54688.15 88888.00 2015-01-27 20:56:12.750 027 12521.00 179.95 54688.15 88888.00 2015-01-27 20:56:12.875 027 12521.08 179.95 54688.15 88888.00 2015-01-27 20:56:13.000 027 12521.08 179.97 54688.12 88888.00 2015-01-27 20:56:13.125 027 12521.02 179.95 54688.15 88888.00 2015-01-27 20:56:13.250 027 12520.98 179.95 54688.15 88888.00 2015-01-27 20:56:13.375 027 12520.98 179.95 54688.10 88888.00 2015-01-27 20:56:13.500 027 12521.00 179.93 54688.10 88888.00 2015-01-27 20:56:13.625 027 12521.10 179.90 54688.10 88888.00 2015-01-27 20:56:13.750 027 12521.15 179.93 54688.10 88888.00 2015-01-27 20:56:13.875 027 12521.12 179.90 54688.12 88888.00 2015-01-27 20:56:14.000 027 12521.10 179.90 54688.12 88888.00 2015-01-27 20:56:14.125 027 12521.05 179.85 54688.10 88888.00 2015-01-27 20:56:14.250 027 12521.08 179.88 54688.10 88888.00 2015-01-27 20:56:14.375 027 12521.12 179.90 54688.10 88888.00 2015-01-27 20:56:14.500 027 12521.20 179.85 54688.10 88888.00 2015-01-27 20:56:14.625 027 12521.17 179.88 54688.10 88888.00 2015-01-27 20:56:14.750 027 12521.20 179.88 54688.12 88888.00 2015-01-27 20:56:14.875 027 12521.23 179.85 54688.12 88888.00 2015-01-27 20:56:15.000 027 12521.23 179.82 54688.07 88888.00 2015-01-27 20:56:15.125 027 12521.27 179.82 54688.10 88888.00 2015-01-27 20:56:15.250 027 12521.25 179.78 54688.12 88888.00 2015-01-27 20:56:15.375 027 12521.30 179.80 54688.10 88888.00 2015-01-27 20:56:15.500 027 12521.33 179.85 54688.10 88888.00 2015-01-27 20:56:15.625 027 12521.27 179.85 54688.10 88888.00 2015-01-27 20:56:15.750 027 12521.23 179.85 54688.10 88888.00 2015-01-27 20:56:15.875 027 12521.20 179.85 54688.10 88888.00 2015-01-27 20:56:16.000 027 12521.23 179.80 54688.07 88888.00 2015-01-27 20:56:16.125 027 12521.25 179.80 54688.07 88888.00 2015-01-27 20:56:16.250 027 12521.20 179.75 54688.07 88888.00 2015-01-27 20:56:16.375 027 12521.23 179.75 54688.07 88888.00 2015-01-27 20:56:16.500 027 12521.15 179.75 54688.07 88888.00 2015-01-27 20:56:16.625 027 12521.17 179.72 54688.07 88888.00 2015-01-27 20:56:16.750 027 12521.25 179.75 54688.07 88888.00 2015-01-27 20:56:16.875 027 12521.30 179.75 54688.10 88888.00 2015-01-27 20:56:17.000 027 12521.30 179.70 54688.10 88888.00 2015-01-27 20:56:17.125 027 12521.25 179.72 54688.10 88888.00 2015-01-27 20:56:17.250 027 12521.23 179.70 54688.07 88888.00 2015-01-27 20:56:17.375 027 12521.25 179.70 54688.05 88888.00 2015-01-27 20:56:17.500 027 12521.25 179.68 54688.05 88888.00 2015-01-27 20:56:17.625 027 12521.27 179.68 54688.07 88888.00 2015-01-27 20:56:17.750 027 12521.30 179.70 54688.07 88888.00 2015-01-27 20:56:17.875 027 12521.30 179.68 54688.07 88888.00 2015-01-27 20:56:18.000 027 12521.30 179.65 54688.07 88888.00 2015-01-27 20:56:18.125 027 12521.30 179.65 54688.07 88888.00 2015-01-27 20:56:18.250 027 12521.27 179.60 54688.10 88888.00 2015-01-27 20:56:18.375 027 12521.33 179.62 54688.10 88888.00 2015-01-27 20:56:18.500 027 12521.30 179.60 54688.10 88888.00 2015-01-27 20:56:18.625 027 12521.27 179.57 54688.07 88888.00 2015-01-27 20:56:18.750 027 12521.33 179.60 54688.07 88888.00 2015-01-27 20:56:18.875 027 12521.33 179.57 54688.07 88888.00 2015-01-27 20:56:19.000 027 12521.33 179.55 54688.05 88888.00 2015-01-27 20:56:19.125 027 12521.35 179.55 54688.07 88888.00 2015-01-27 20:56:19.250 027 12521.38 179.53 54688.07 88888.00 2015-01-27 20:56:19.375 027 12521.35 179.53 54688.07 88888.00 2015-01-27 20:56:19.500 027 12521.38 179.50 54688.07 88888.00 2015-01-27 20:56:19.625 027 12521.42 179.50 54688.10 88888.00 2015-01-27 20:56:19.750 027 12521.40 179.47 54688.07 88888.00 2015-01-27 20:56:19.875 027 12521.38 179.47 54688.07 88888.00 2015-01-27 20:56:20.000 027 12521.35 179.47 54688.05 88888.00 2015-01-27 20:56:20.125 027 12521.38 179.43 54688.05 88888.00 2015-01-27 20:56:20.250 027 12521.35 179.40 54688.05 88888.00 2015-01-27 20:56:20.375 027 12521.33 179.43 54688.05 88888.00 2015-01-27 20:56:20.500 027 12521.35 179.47 54688.07 88888.00 2015-01-27 20:56:20.625 027 12521.35 179.45 54688.05 88888.00 2015-01-27 20:56:20.750 027 12521.35 179.45 54688.05 88888.00 2015-01-27 20:56:20.875 027 12521.38 179.45 54688.07 88888.00 2015-01-27 20:56:21.000 027 12521.38 179.40 54688.07 88888.00 2015-01-27 20:56:21.125 027 12521.40 179.43 54688.07 88888.00 2015-01-27 20:56:21.250 027 12521.33 179.40 54688.07 88888.00 2015-01-27 20:56:21.375 027 12521.30 179.38 54688.07 88888.00 2015-01-27 20:56:21.500 027 12521.35 179.38 54688.10 88888.00 2015-01-27 20:56:21.625 027 12521.38 179.35 54688.07 88888.00 2015-01-27 20:56:21.750 027 12521.35 179.38 54688.10 88888.00 2015-01-27 20:56:21.875 027 12521.30 179.38 54688.07 88888.00 2015-01-27 20:56:22.000 027 12521.33 179.38 54688.05 88888.00 2015-01-27 20:56:22.125 027 12521.42 179.38 54688.05 88888.00 2015-01-27 20:56:22.250 027 12521.40 179.32 54688.05 88888.00 2015-01-27 20:56:22.375 027 12521.35 179.32 54688.07 88888.00 2015-01-27 20:56:22.500 027 12521.27 179.32 54688.07 88888.00 2015-01-27 20:56:22.625 027 12521.33 179.35 54688.10 88888.00 2015-01-27 20:56:22.750 027 12521.48 179.32 54688.10 88888.00 2015-01-27 20:56:22.875 027 12521.42 179.28 54688.07 88888.00 2015-01-27 20:56:23.000 027 12521.38 179.30 54688.10 88888.00 2015-01-27 20:56:23.125 027 12521.42 179.30 54688.10 88888.00 2015-01-27 20:56:23.250 027 12521.38 179.25 54688.12 88888.00 2015-01-27 20:56:23.375 027 12521.35 179.28 54688.10 88888.00 2015-01-27 20:56:23.500 027 12521.38 179.30 54688.10 88888.00 2015-01-27 20:56:23.625 027 12521.30 179.30 54688.12 88888.00 2015-01-27 20:56:23.750 027 12521.35 179.28 54688.10 88888.00 2015-01-27 20:56:23.875 027 12521.30 179.22 54688.07 88888.00 2015-01-27 20:56:24.000 027 12521.30 179.25 54688.07 88888.00 2015-01-27 20:56:24.125 027 12521.33 179.28 54688.10 88888.00 2015-01-27 20:56:24.250 027 12521.33 179.25 54688.12 88888.00 2015-01-27 20:56:24.375 027 12521.33 179.25 54688.10 88888.00 2015-01-27 20:56:24.500 027 12521.30 179.25 54688.10 88888.00 2015-01-27 20:56:24.625 027 12521.30 179.25 54688.10 88888.00 2015-01-27 20:56:24.750 027 12521.25 179.22 54688.10 88888.00 2015-01-27 20:56:24.875 027 12521.12 179.22 54688.10 88888.00 2015-01-27 20:56:25.000 027 12521.08 179.25 54688.10 88888.00 2015-01-27 20:56:25.125 027 12521.23 179.25 54688.10 88888.00 2015-01-27 20:56:25.250 027 12521.02 179.18 54688.28 88888.00 2015-01-27 20:56:25.375 027 12521.02 179.18 54688.28 88888.00 2015-01-27 20:56:25.500 027 12520.98 179.15 54688.30 88888.00 2015-01-27 20:56:25.625 027 12521.02 179.12 54688.30 88888.00 2015-01-27 20:56:25.750 027 12521.00 179.12 54688.28 88888.00 2015-01-27 20:56:25.875 027 12521.00 179.12 54688.32 88888.00 2015-01-27 20:56:26.000 027 12521.00 179.10 54688.30 88888.00 2015-01-27 20:56:26.125 027 12521.02 179.15 54688.32 88888.00 2015-01-27 20:56:26.250 027 12521.30 179.18 54688.12 88888.00 2015-01-27 20:56:26.375 027 12521.35 179.20 54688.10 88888.00 2015-01-27 20:56:26.500 027 12521.30 179.20 54688.07 88888.00 2015-01-27 20:56:26.625 027 12521.20 179.15 54688.07 88888.00 2015-01-27 20:56:26.750 027 12521.20 179.15 54688.07 88888.00 2015-01-27 20:56:26.875 027 12521.23 179.18 54688.10 88888.00 2015-01-27 20:56:27.000 027 12521.17 179.18 54688.07 88888.00 2015-01-27 20:56:27.125 027 12521.15 179.15 54688.10 88888.00 2015-01-27 20:56:27.250 027 12521.10 179.12 54688.12 88888.00 2015-01-27 20:56:27.375 027 12521.10 179.15 54688.12 88888.00 2015-01-27 20:56:27.500 027 12521.02 179.18 54688.10 88888.00 2015-01-27 20:56:27.625 027 12521.00 179.18 54688.10 88888.00 2015-01-27 20:56:27.750 027 12521.12 179.18 54688.10 88888.00 2015-01-27 20:56:27.875 027 12521.23 179.18 54688.10 88888.00 2015-01-27 20:56:28.000 027 12521.23 179.18 54688.12 88888.00 2015-01-27 20:56:28.125 027 12521.17 179.20 54688.12 88888.00 2015-01-27 20:56:28.250 027 12521.12 179.18 54688.10 88888.00 2015-01-27 20:56:28.375 027 12521.15 179.18 54688.10 88888.00 2015-01-27 20:56:28.500 027 12521.12 179.18 54688.07 88888.00 2015-01-27 20:56:28.625 027 12521.12 179.18 54688.10 88888.00 2015-01-27 20:56:28.750 027 12521.08 179.18 54688.10 88888.00 2015-01-27 20:56:28.875 027 12521.15 179.15 54688.10 88888.00 2015-01-27 20:56:29.000 027 12521.17 179.18 54688.10 88888.00 2015-01-27 20:56:29.125 027 12521.17 179.20 54688.12 88888.00 2015-01-27 20:56:29.250 027 12521.20 179.18 54688.12 88888.00 2015-01-27 20:56:29.375 027 12521.23 179.15 54688.07 88888.00 2015-01-27 20:56:29.500 027 12521.23 179.15 54688.10 88888.00 2015-01-27 20:56:29.625 027 12521.17 179.15 54688.07 88888.00 2015-01-27 20:56:29.750 027 12521.12 179.18 54688.10 88888.00 2015-01-27 20:56:29.875 027 12521.25 179.18 54688.10 88888.00 2015-01-27 20:56:30.000 027 12521.27 179.18 54688.07 88888.00 2015-01-27 20:56:30.125 027 12521.23 179.15 54688.10 88888.00 2015-01-27 20:56:30.250 027 12521.12 179.18 54688.10 88888.00 2015-01-27 20:56:30.375 027 12521.17 179.20 54688.10 88888.00 2015-01-27 20:56:30.500 027 12521.23 179.20 54688.12 88888.00 2015-01-27 20:56:30.625 027 12521.17 179.20 54688.10 88888.00 2015-01-27 20:56:30.750 027 12521.12 179.18 54688.07 88888.00 2015-01-27 20:56:30.875 027 12521.15 179.18 54688.07 88888.00 2015-01-27 20:56:31.000 027 12521.12 179.18 54688.05 88888.00 2015-01-27 20:56:31.125 027 12521.12 179.18 54688.07 88888.00 2015-01-27 20:56:31.250 027 12521.12 179.15 54688.07 88888.00 2015-01-27 20:56:31.375 027 12521.17 179.18 54688.05 88888.00 2015-01-27 20:56:31.500 027 12521.20 179.20 54688.07 88888.00 2015-01-27 20:56:31.625 027 12521.17 179.22 54688.07 88888.00 2015-01-27 20:56:31.750 027 12521.17 179.20 54688.10 88888.00 2015-01-27 20:56:31.875 027 12521.17 179.22 54688.10 88888.00 2015-01-27 20:56:32.000 027 12521.12 179.22 54688.07 88888.00 2015-01-27 20:56:32.125 027 12521.08 179.22 54688.10 88888.00 2015-01-27 20:56:32.250 027 12521.05 179.20 54688.10 88888.00 2015-01-27 20:56:32.375 027 12521.05 179.20 54688.07 88888.00 2015-01-27 20:56:32.500 027 12521.10 179.20 54688.07 88888.00 2015-01-27 20:56:32.625 027 12521.15 179.20 54688.10 88888.00 2015-01-27 20:56:32.750 027 12521.12 179.22 54688.10 88888.00 2015-01-27 20:56:32.875 027 12521.12 179.22 54688.10 88888.00 2015-01-27 20:56:33.000 027 12521.10 179.22 54688.07 88888.00 2015-01-27 20:56:33.125 027 12521.05 179.25 54688.07 88888.00 2015-01-27 20:56:33.250 027 12521.05 179.22 54688.10 88888.00 2015-01-27 20:56:33.375 027 12521.08 179.25 54688.10 88888.00 2015-01-27 20:56:33.500 027 12521.05 179.25 54688.10 88888.00 2015-01-27 20:56:33.625 027 12521.02 179.25 54688.07 88888.00 2015-01-27 20:56:33.750 027 12521.02 179.22 54688.10 88888.00 2015-01-27 20:56:33.875 027 12521.02 179.22 54688.12 88888.00 2015-01-27 20:56:34.000 027 12521.00 179.25 54688.12 88888.00 2015-01-27 20:56:34.125 027 12520.98 179.28 54688.15 88888.00 2015-01-27 20:56:34.250 027 12520.92 179.25 54688.12 88888.00 2015-01-27 20:56:34.375 027 12520.98 179.25 54688.10 88888.00 2015-01-27 20:56:34.500 027 12521.02 179.25 54688.10 88888.00 2015-01-27 20:56:34.625 027 12521.02 179.30 54688.10 88888.00 2015-01-27 20:56:34.750 027 12520.95 179.30 54688.10 88888.00 2015-01-27 20:56:34.875 027 12520.90 179.30 54688.10 88888.00 2015-01-27 20:56:35.000 027 12520.92 179.30 54688.10 88888.00 2015-01-27 20:56:35.125 027 12520.95 179.30 54688.12 88888.00 2015-01-27 20:56:35.250 027 12520.85 179.30 54688.12 88888.00 2015-01-27 20:56:35.375 027 12520.88 179.30 54688.12 88888.00 2015-01-27 20:56:35.500 027 12520.83 179.30 54688.10 88888.00 2015-01-27 20:56:35.625 027 12520.83 179.30 54688.07 88888.00 2015-01-27 20:56:35.750 027 12520.90 179.32 54688.10 88888.00 2015-01-27 20:56:35.875 027 12520.92 179.32 54688.07 88888.00 2015-01-27 20:56:36.000 027 12520.90 179.30 54688.05 88888.00 2015-01-27 20:56:36.125 027 12520.90 179.30 54688.07 88888.00 2015-01-27 20:56:36.250 027 12520.88 179.28 54688.05 88888.00 2015-01-27 20:56:36.375 027 12520.90 179.30 54688.05 88888.00 2015-01-27 20:56:36.500 027 12520.92 179.32 54688.07 88888.00 2015-01-27 20:56:36.625 027 12520.95 179.35 54688.07 88888.00 2015-01-27 20:56:36.750 027 12520.90 179.32 54688.07 88888.00 2015-01-27 20:56:36.875 027 12520.77 179.35 54688.05 88888.00 2015-01-27 20:56:37.000 027 12520.80 179.32 54688.05 88888.00 2015-01-27 20:56:37.125 027 12520.83 179.32 54688.05 88888.00 2015-01-27 20:56:37.250 027 12520.88 179.32 54688.07 88888.00 2015-01-27 20:56:37.375 027 12520.88 179.35 54688.07 88888.00 2015-01-27 20:56:37.500 027 12520.90 179.35 54688.05 88888.00 2015-01-27 20:56:37.625 027 12520.88 179.35 54688.07 88888.00 2015-01-27 20:56:37.750 027 12520.88 179.35 54688.07 88888.00 2015-01-27 20:56:37.875 027 12520.85 179.35 54688.07 88888.00 2015-01-27 20:56:38.000 027 12520.83 179.38 54688.07 88888.00 2015-01-27 20:56:38.125 027 12520.80 179.40 54688.07 88888.00 2015-01-27 20:56:38.250 027 12520.75 179.38 54688.10 88888.00 2015-01-27 20:56:38.375 027 12520.77 179.38 54688.10 88888.00 2015-01-27 20:56:38.500 027 12520.80 179.38 54688.10 88888.00 2015-01-27 20:56:38.625 027 12520.88 179.35 54688.10 88888.00 2015-01-27 20:56:38.750 027 12520.95 179.35 54688.07 88888.00 2015-01-27 20:56:38.875 027 12520.98 179.35 54688.07 88888.00 2015-01-27 20:56:39.000 027 12520.90 179.38 54688.10 88888.00 2015-01-27 20:56:39.125 027 12520.85 179.40 54688.10 88888.00 2015-01-27 20:56:39.250 027 12520.83 179.43 54688.10 88888.00 2015-01-27 20:56:39.375 027 12520.88 179.45 54688.10 88888.00 2015-01-27 20:56:39.500 027 12520.88 179.43 54688.07 88888.00 2015-01-27 20:56:39.625 027 12520.85 179.40 54688.05 88888.00 2015-01-27 20:56:39.750 027 12520.80 179.43 54688.05 88888.00 2015-01-27 20:56:39.875 027 12520.80 179.43 54688.07 88888.00 2015-01-27 20:56:40.000 027 12520.88 179.38 54688.07 88888.00 2015-01-27 20:56:40.125 027 12520.85 179.38 54688.10 88888.00 2015-01-27 20:56:40.250 027 12520.83 179.40 54688.10 88888.00 2015-01-27 20:56:40.375 027 12520.80 179.40 54688.10 88888.00 2015-01-27 20:56:40.500 027 12520.80 179.38 54688.10 88888.00 2015-01-27 20:56:40.625 027 12520.83 179.38 54688.07 88888.00 2015-01-27 20:56:40.750 027 12520.80 179.40 54688.07 88888.00 2015-01-27 20:56:40.875 027 12520.77 179.40 54688.07 88888.00 2015-01-27 20:56:41.000 027 12520.77 179.35 54688.07 88888.00 2015-01-27 20:56:41.125 027 12520.80 179.38 54688.07 88888.00 2015-01-27 20:56:41.250 027 12520.80 179.45 54688.10 88888.00 2015-01-27 20:56:41.375 027 12520.77 179.45 54688.10 88888.00 2015-01-27 20:56:41.500 027 12520.80 179.43 54688.10 88888.00 2015-01-27 20:56:41.625 027 12520.83 179.38 54688.07 88888.00 2015-01-27 20:56:41.750 027 12520.77 179.38 54688.07 88888.00 2015-01-27 20:56:41.875 027 12520.83 179.40 54688.05 88888.00 2015-01-27 20:56:42.000 027 12520.83 179.35 54688.05 88888.00 2015-01-27 20:56:42.125 027 12520.85 179.38 54688.07 88888.00 2015-01-27 20:56:42.250 027 12520.80 179.40 54688.10 88888.00 2015-01-27 20:56:42.375 027 12520.80 179.38 54688.07 88888.00 2015-01-27 20:56:42.500 027 12520.85 179.40 54688.07 88888.00 2015-01-27 20:56:42.625 027 12520.90 179.40 54688.07 88888.00 2015-01-27 20:56:42.750 027 12520.88 179.40 54688.10 88888.00 2015-01-27 20:56:42.875 027 12520.88 179.38 54688.07 88888.00 2015-01-27 20:56:43.000 027 12520.90 179.43 54688.05 88888.00 2015-01-27 20:56:43.125 027 12520.95 179.43 54688.10 88888.00 2015-01-27 20:56:43.250 027 12520.80 179.40 54688.07 88888.00 2015-01-27 20:56:43.375 027 12520.83 179.43 54688.07 88888.00 2015-01-27 20:56:43.500 027 12520.88 179.40 54688.07 88888.00 2015-01-27 20:56:43.625 027 12520.90 179.38 54688.07 88888.00 2015-01-27 20:56:43.750 027 12520.88 179.40 54688.05 88888.00 2015-01-27 20:56:43.875 027 12520.83 179.40 54688.07 88888.00 2015-01-27 20:56:44.000 027 12520.83 179.43 54688.07 88888.00 2015-01-27 20:56:44.125 027 12520.80 179.43 54688.10 88888.00 2015-01-27 20:56:44.250 027 12520.75 179.40 54688.07 88888.00 2015-01-27 20:56:44.375 027 12520.77 179.40 54688.07 88888.00 2015-01-27 20:56:44.500 027 12520.80 179.40 54688.07 88888.00 2015-01-27 20:56:44.625 027 12520.80 179.40 54688.05 88888.00 2015-01-27 20:56:44.750 027 12520.83 179.40 54688.07 88888.00 2015-01-27 20:56:44.875 027 12520.80 179.43 54688.07 88888.00 2015-01-27 20:56:45.000 027 12520.75 179.43 54688.07 88888.00 2015-01-27 20:56:45.125 027 12520.75 179.43 54688.07 88888.00 2015-01-27 20:56:45.250 027 12520.75 179.40 54688.07 88888.00 2015-01-27 20:56:45.375 027 12520.83 179.43 54688.05 88888.00 2015-01-27 20:56:45.500 027 12520.85 179.43 54688.05 88888.00 2015-01-27 20:56:45.625 027 12520.85 179.45 54688.07 88888.00 2015-01-27 20:56:45.750 027 12520.85 179.47 54688.07 88888.00 2015-01-27 20:56:45.875 027 12520.83 179.43 54688.07 88888.00 2015-01-27 20:56:46.000 027 12520.80 179.43 54688.05 88888.00 2015-01-27 20:56:46.125 027 12520.83 179.43 54688.07 88888.00 2015-01-27 20:56:46.250 027 12520.77 179.43 54688.07 88888.00 2015-01-27 20:56:46.375 027 12520.77 179.43 54688.03 88888.00 2015-01-27 20:56:46.500 027 12520.83 179.43 54688.05 88888.00 2015-01-27 20:56:46.625 027 12520.85 179.43 54688.05 88888.00 2015-01-27 20:56:46.750 027 12520.85 179.45 54688.05 88888.00 2015-01-27 20:56:46.875 027 12520.90 179.45 54688.07 88888.00 2015-01-27 20:56:47.000 027 12520.92 179.45 54688.05 88888.00 2015-01-27 20:56:47.125 027 12520.83 179.43 54688.05 88888.00 2015-01-27 20:56:47.250 027 12520.83 179.43 54688.05 88888.00 2015-01-27 20:56:47.375 027 12520.90 179.47 54688.07 88888.00 2015-01-27 20:56:47.500 027 12520.90 179.47 54688.07 88888.00 2015-01-27 20:56:47.625 027 12520.88 179.50 54688.05 88888.00 2015-01-27 20:56:47.750 027 12520.92 179.50 54688.05 88888.00 2015-01-27 20:56:47.875 027 12520.95 179.50 54688.05 88888.00 2015-01-27 20:56:48.000 027 12520.98 179.53 54688.07 88888.00 2015-01-27 20:56:48.125 027 12520.95 179.47 54688.07 88888.00 2015-01-27 20:56:48.250 027 12520.90 179.47 54688.05 88888.00 2015-01-27 20:56:48.375 027 12520.83 179.50 54688.03 88888.00 2015-01-27 20:56:48.500 027 12520.80 179.50 54688.00 88888.00 2015-01-27 20:56:48.625 027 12520.80 179.50 54688.03 88888.00 2015-01-27 20:56:48.750 027 12520.83 179.50 54688.03 88888.00 2015-01-27 20:56:48.875 027 12520.92 179.47 54688.03 88888.00 2015-01-27 20:56:49.000 027 12520.92 179.50 54688.03 88888.00 2015-01-27 20:56:49.125 027 12520.88 179.50 54688.03 88888.00 2015-01-27 20:56:49.250 027 12520.85 179.50 54688.00 88888.00 2015-01-27 20:56:49.375 027 12520.95 179.57 54688.00 88888.00 2015-01-27 20:56:49.500 027 12520.98 179.57 54688.00 88888.00 2015-01-27 20:56:49.625 027 12520.95 179.60 54687.97 88888.00 2015-01-27 20:56:49.750 027 12520.85 179.57 54688.00 88888.00 2015-01-27 20:56:49.875 027 12520.83 179.62 54688.00 88888.00 2015-01-27 20:56:50.000 027 12520.88 179.60 54687.97 88888.00 2015-01-27 20:56:50.125 027 12520.88 179.62 54688.00 88888.00 2015-01-27 20:56:50.250 027 12520.88 179.62 54688.00 88888.00 2015-01-27 20:56:50.375 027 12520.90 179.65 54687.97 88888.00 2015-01-27 20:56:50.500 027 12520.90 179.68 54687.97 88888.00 2015-01-27 20:56:50.625 027 12520.88 179.70 54688.00 88888.00 2015-01-27 20:56:50.750 027 12520.85 179.68 54688.00 88888.00 2015-01-27 20:56:50.875 027 12520.85 179.68 54687.97 88888.00 2015-01-27 20:56:51.000 027 12520.88 179.70 54687.97 88888.00 2015-01-27 20:56:51.125 027 12520.92 179.72 54688.00 88888.00 2015-01-27 20:56:51.250 027 12520.85 179.70 54688.00 88888.00 2015-01-27 20:56:51.375 027 12520.85 179.72 54688.00 88888.00 2015-01-27 20:56:51.500 027 12520.95 179.75 54688.00 88888.00 2015-01-27 20:56:51.625 027 12520.95 179.72 54687.97 88888.00 2015-01-27 20:56:51.750 027 12520.90 179.70 54687.97 88888.00 2015-01-27 20:56:51.875 027 12520.92 179.75 54687.95 88888.00 2015-01-27 20:56:52.000 027 12520.95 179.78 54687.97 88888.00 2015-01-27 20:56:52.125 027 12520.92 179.80 54688.00 88888.00 2015-01-27 20:56:52.250 027 12520.88 179.80 54687.97 88888.00 2015-01-27 20:56:52.375 027 12520.90 179.80 54687.97 88888.00 2015-01-27 20:56:52.500 027 12520.95 179.80 54687.95 88888.00 2015-01-27 20:56:52.625 027 12520.98 179.85 54687.95 88888.00 2015-01-27 20:56:52.750 027 12520.90 179.88 54687.95 88888.00 2015-01-27 20:56:52.875 027 12520.90 179.88 54687.97 88888.00 2015-01-27 20:56:53.000 027 12520.88 179.85 54687.95 88888.00 2015-01-27 20:56:53.125 027 12520.88 179.90 54687.97 88888.00 2015-01-27 20:56:53.250 027 12520.83 179.88 54687.97 88888.00 2015-01-27 20:56:53.375 027 12520.90 179.88 54687.95 88888.00 2015-01-27 20:56:53.500 027 12520.95 179.90 54687.95 88888.00 2015-01-27 20:56:53.625 027 12520.98 179.88 54687.95 88888.00 2015-01-27 20:56:53.750 027 12520.95 179.85 54687.95 88888.00 2015-01-27 20:56:53.875 027 12521.02 179.88 54687.93 88888.00 2015-01-27 20:56:54.000 027 12521.08 179.90 54687.95 88888.00 2015-01-27 20:56:54.125 027 12521.08 179.90 54687.97 88888.00 2015-01-27 20:56:54.250 027 12520.92 179.93 54687.95 88888.00 2015-01-27 20:56:54.375 027 12520.92 179.95 54687.95 88888.00 2015-01-27 20:56:54.500 027 12520.95 179.95 54687.97 88888.00 2015-01-27 20:56:54.625 027 12520.98 179.93 54687.97 88888.00 2015-01-27 20:56:54.750 027 12520.98 179.93 54687.93 88888.00 2015-01-27 20:56:54.875 027 12520.92 179.93 54687.93 88888.00 2015-01-27 20:56:55.000 027 12520.88 179.93 54687.90 88888.00 2015-01-27 20:56:55.125 027 12520.90 179.93 54687.93 88888.00 2015-01-27 20:56:55.250 027 12521.00 179.93 54687.90 88888.00 2015-01-27 20:56:55.375 027 12521.08 179.95 54687.90 88888.00 2015-01-27 20:56:55.500 027 12521.00 179.95 54687.95 88888.00 2015-01-27 20:56:55.625 027 12520.98 180.00 54687.93 88888.00 2015-01-27 20:56:55.750 027 12520.95 180.00 54687.90 88888.00 2015-01-27 20:56:55.875 027 12520.95 179.97 54687.93 88888.00 2015-01-27 20:56:56.000 027 12521.10 179.97 54687.90 88888.00 2015-01-27 20:56:56.125 027 12521.12 180.03 54687.90 88888.00 2015-01-27 20:56:56.250 027 12521.00 180.00 54687.93 88888.00 2015-01-27 20:56:56.375 027 12521.02 180.00 54687.93 88888.00 2015-01-27 20:56:56.500 027 12520.98 180.00 54687.93 88888.00 2015-01-27 20:56:56.625 027 12520.95 180.00 54687.90 88888.00 2015-01-27 20:56:56.750 027 12521.02 180.00 54687.93 88888.00 2015-01-27 20:56:56.875 027 12521.08 179.97 54687.88 88888.00 2015-01-27 20:56:57.000 027 12521.20 179.97 54687.90 88888.00 2015-01-27 20:56:57.125 027 12521.12 179.97 54687.90 88888.00 2015-01-27 20:56:57.250 027 12520.98 179.97 54687.90 88888.00 2015-01-27 20:56:57.375 027 12520.95 179.97 54687.88 88888.00 2015-01-27 20:56:57.500 027 12521.05 179.97 54687.90 88888.00 2015-01-27 20:56:57.625 027 12521.05 179.97 54687.93 88888.00 2015-01-27 20:56:57.750 027 12521.00 179.97 54687.93 88888.00 2015-01-27 20:56:57.875 027 12521.05 180.00 54687.93 88888.00 2015-01-27 20:56:58.000 027 12521.08 180.03 54687.90 88888.00 2015-01-27 20:56:58.125 027 12521.08 180.03 54687.90 88888.00 2015-01-27 20:56:58.250 027 12521.08 179.97 54687.90 88888.00 2015-01-27 20:56:58.375 027 12521.02 179.97 54687.90 88888.00 2015-01-27 20:56:58.500 027 12521.02 180.00 54687.90 88888.00 2015-01-27 20:56:58.625 027 12521.02 180.00 54687.90 88888.00 2015-01-27 20:56:58.750 027 12521.08 180.00 54687.90 88888.00 2015-01-27 20:56:58.875 027 12521.08 179.97 54687.90 88888.00 2015-01-27 20:56:59.000 027 12521.08 180.00 54687.90 88888.00 2015-01-27 20:56:59.125 027 12521.12 180.03 54687.90 88888.00 2015-01-27 20:56:59.250 027 12521.12 180.03 54687.90 88888.00 2015-01-27 20:56:59.375 027 12521.15 180.03 54687.90 88888.00 2015-01-27 20:56:59.500 027 12521.15 180.00 54687.93 88888.00 2015-01-27 20:56:59.625 027 12521.12 180.00 54687.93 88888.00 2015-01-27 20:56:59.750 027 12521.10 180.03 54687.93 88888.00 2015-01-27 20:56:59.875 027 12521.08 180.03 54687.95 88888.00 2015-01-27 20:57:00.000 027 12521.08 180.05 54687.93 88888.00 2015-01-27 20:57:00.125 027 12521.15 180.05 54687.95 88888.00 2015-01-27 20:57:00.250 027 12521.17 180.03 54687.97 88888.00 2015-01-27 20:57:00.375 027 12521.17 180.00 54687.90 88888.00 2015-01-27 20:57:00.500 027 12521.15 180.03 54687.93 88888.00 2015-01-27 20:57:00.625 027 12521.17 180.05 54687.95 88888.00 2015-01-27 20:57:00.750 027 12521.17 180.03 54687.90 88888.00 2015-01-27 20:57:00.875 027 12521.20 180.00 54687.93 88888.00 2015-01-27 20:57:01.000 027 12521.25 180.00 54687.88 88888.00 2015-01-27 20:57:01.125 027 12521.20 180.03 54687.88 88888.00 2015-01-27 20:57:01.250 027 12521.12 180.03 54687.90 88888.00 2015-01-27 20:57:01.375 027 12521.12 180.05 54687.90 88888.00 2015-01-27 20:57:01.500 027 12521.23 180.03 54687.93 88888.00 2015-01-27 20:57:01.625 027 12521.30 180.03 54687.93 88888.00 2015-01-27 20:57:01.750 027 12521.25 180.03 54687.90 88888.00 2015-01-27 20:57:01.875 027 12521.20 180.03 54687.90 88888.00 2015-01-27 20:57:02.000 027 12521.25 180.03 54687.90 88888.00 2015-01-27 20:57:02.125 027 12521.27 180.00 54687.90 88888.00 2015-01-27 20:57:02.250 027 12521.25 180.03 54687.90 88888.00 2015-01-27 20:57:02.375 027 12521.27 180.05 54687.93 88888.00 2015-01-27 20:57:02.500 027 12521.17 180.00 54687.90 88888.00 2015-01-27 20:57:02.625 027 12521.17 179.97 54687.88 88888.00 2015-01-27 20:57:02.750 027 12521.15 180.00 54687.88 88888.00 2015-01-27 20:57:02.875 027 12521.12 180.00 54687.88 88888.00 2015-01-27 20:57:03.000 027 12521.12 179.97 54687.88 88888.00 2015-01-27 20:57:03.125 027 12521.12 179.97 54687.90 88888.00 2015-01-27 20:57:03.250 027 12521.15 179.95 54687.88 88888.00 2015-01-27 20:57:03.375 027 12521.17 179.97 54687.88 88888.00 2015-01-27 20:57:03.500 027 12521.25 179.97 54687.88 88888.00 2015-01-27 20:57:03.625 027 12521.27 179.97 54687.88 88888.00 2015-01-27 20:57:03.750 027 12521.17 179.97 54687.90 88888.00 2015-01-27 20:57:03.875 027 12521.23 179.97 54687.90 88888.00 2015-01-27 20:57:04.000 027 12521.23 180.00 54687.90 88888.00 2015-01-27 20:57:04.125 027 12521.20 180.00 54687.90 88888.00 2015-01-27 20:57:04.250 027 12521.17 180.00 54687.88 88888.00 2015-01-27 20:57:04.375 027 12521.30 180.00 54687.90 88888.00 2015-01-27 20:57:04.500 027 12521.27 180.00 54687.90 88888.00 2015-01-27 20:57:04.625 027 12521.30 180.03 54687.90 88888.00 2015-01-27 20:57:04.750 027 12521.30 180.00 54687.85 88888.00 2015-01-27 20:57:04.875 027 12521.33 180.00 54687.85 88888.00 2015-01-27 20:57:05.000 027 12521.40 179.97 54687.88 88888.00 2015-01-27 20:57:05.125 027 12521.40 179.95 54687.88 88888.00 2015-01-27 20:57:05.250 027 12521.33 179.93 54687.88 88888.00 2015-01-27 20:57:05.375 027 12521.30 179.95 54687.90 88888.00 2015-01-27 20:57:05.500 027 12521.23 179.97 54687.88 88888.00 2015-01-27 20:57:05.625 027 12521.27 180.00 54687.88 88888.00 2015-01-27 20:57:05.750 027 12521.30 180.00 54687.88 88888.00 2015-01-27 20:57:05.875 027 12521.30 180.00 54687.88 88888.00 2015-01-27 20:57:06.000 027 12521.33 179.97 54687.88 88888.00 2015-01-27 20:57:06.125 027 12521.33 179.95 54687.85 88888.00 2015-01-27 20:57:06.250 027 12521.35 179.93 54687.85 88888.00 2015-01-27 20:57:06.375 027 12521.45 179.97 54687.90 88888.00 2015-01-27 20:57:06.500 027 12521.50 179.97 54687.90 88888.00 2015-01-27 20:57:06.625 027 12521.45 179.95 54687.90 88888.00 2015-01-27 20:57:06.750 027 12521.42 179.97 54687.88 88888.00 2015-01-27 20:57:06.875 027 12521.35 179.95 54687.85 88888.00 2015-01-27 20:57:07.000 027 12521.38 179.95 54687.88 88888.00 2015-01-27 20:57:07.125 027 12521.48 179.95 54687.90 88888.00 2015-01-27 20:57:07.250 027 12521.55 179.93 54687.85 88888.00 2015-01-27 20:57:07.375 027 12521.58 179.93 54687.82 88888.00 2015-01-27 20:57:07.500 027 12521.52 179.95 54687.82 88888.00 2015-01-27 20:57:07.625 027 12521.50 179.95 54687.80 88888.00 2015-01-27 20:57:07.750 027 12521.50 179.95 54687.82 88888.00 2015-01-27 20:57:07.875 027 12521.58 179.95 54687.88 88888.00 2015-01-27 20:57:08.000 027 12521.52 179.95 54687.88 88888.00 2015-01-27 20:57:08.125 027 12521.52 179.95 54687.88 88888.00 2015-01-27 20:57:08.250 027 12521.50 179.90 54687.88 88888.00 2015-01-27 20:57:08.375 027 12521.50 179.90 54687.85 88888.00 2015-01-27 20:57:08.500 027 12521.48 179.93 54687.85 88888.00 2015-01-27 20:57:08.625 027 12521.48 179.93 54687.85 88888.00 2015-01-27 20:57:08.750 027 12521.48 179.90 54687.85 88888.00 2015-01-27 20:57:08.875 027 12521.50 179.93 54687.82 88888.00 2015-01-27 20:57:09.000 027 12521.50 179.93 54687.82 88888.00 2015-01-27 20:57:09.125 027 12521.50 179.90 54687.85 88888.00 2015-01-27 20:57:09.250 027 12521.52 179.82 54687.85 88888.00 2015-01-27 20:57:09.375 027 12521.58 179.88 54687.82 88888.00 2015-01-27 20:57:09.500 027 12521.60 179.90 54687.85 88888.00 2015-01-27 20:57:09.625 027 12521.60 179.88 54687.85 88888.00 2015-01-27 20:57:09.750 027 12521.60 179.85 54687.85 88888.00 2015-01-27 20:57:09.875 027 12521.60 179.88 54687.85 88888.00 2015-01-27 20:57:10.000 027 12521.62 179.88 54687.85 88888.00 2015-01-27 20:57:10.125 027 12521.62 179.90 54687.85 88888.00 2015-01-27 20:57:10.250 027 12521.65 179.85 54687.88 88888.00 2015-01-27 20:57:10.375 027 12521.62 179.88 54687.82 88888.00 2015-01-27 20:57:10.500 027 12521.60 179.88 54687.82 88888.00 2015-01-27 20:57:10.625 027 12521.60 179.88 54687.85 88888.00 2015-01-27 20:57:10.750 027 12521.67 179.82 54687.85 88888.00 2015-01-27 20:57:10.875 027 12521.73 179.85 54687.85 88888.00 2015-01-27 20:57:11.000 027 12521.67 179.85 54687.78 88888.00 2015-01-27 20:57:11.125 027 12521.62 179.88 54687.82 88888.00 2015-01-27 20:57:11.250 027 12521.60 179.85 54687.88 88888.00 2015-01-27 20:57:11.375 027 12521.70 179.88 54687.88 88888.00 2015-01-27 20:57:11.500 027 12521.75 179.90 54687.85 88888.00 2015-01-27 20:57:11.625 027 12521.73 179.88 54687.85 88888.00 2015-01-27 20:57:11.750 027 12521.70 179.85 54687.85 88888.00 2015-01-27 20:57:11.875 027 12521.67 179.82 54687.80 88888.00 2015-01-27 20:57:12.000 027 12521.70 179.80 54687.80 88888.00 2015-01-27 20:57:12.125 027 12521.70 179.82 54687.85 88888.00 2015-01-27 20:57:12.250 027 12521.73 179.82 54687.88 88888.00 2015-01-27 20:57:12.375 027 12521.77 179.85 54687.88 88888.00 2015-01-27 20:57:12.500 027 12521.77 179.88 54687.85 88888.00 2015-01-27 20:57:12.625 027 12521.75 179.85 54687.85 88888.00 2015-01-27 20:57:12.750 027 12521.67 179.88 54687.88 88888.00 2015-01-27 20:57:12.875 027 12521.70 179.85 54687.85 88888.00 2015-01-27 20:57:13.000 027 12521.80 179.88 54687.82 88888.00 2015-01-27 20:57:13.125 027 12521.80 179.85 54687.82 88888.00 2015-01-27 20:57:13.250 027 12521.77 179.82 54687.85 88888.00 2015-01-27 20:57:13.375 027 12521.83 179.88 54687.88 88888.00 2015-01-27 20:57:13.500 027 12521.80 179.90 54687.88 88888.00 2015-01-27 20:57:13.625 027 12521.77 179.88 54687.88 88888.00 2015-01-27 20:57:13.750 027 12521.73 179.85 54687.88 88888.00 2015-01-27 20:57:13.875 027 12521.75 179.85 54687.82 88888.00 2015-01-27 20:57:14.000 027 12521.80 179.88 54687.82 88888.00 2015-01-27 20:57:14.125 027 12521.85 179.85 54687.88 88888.00 2015-01-27 20:57:14.250 027 12521.83 179.85 54687.93 88888.00 2015-01-27 20:57:14.375 027 12521.88 179.88 54687.88 88888.00 2015-01-27 20:57:14.500 027 12521.88 179.85 54687.82 88888.00 2015-01-27 20:57:14.625 027 12521.88 179.82 54687.80 88888.00 2015-01-27 20:57:14.750 027 12521.90 179.80 54687.82 88888.00 2015-01-27 20:57:14.875 027 12521.88 179.80 54687.80 88888.00 2015-01-27 20:57:15.000 027 12521.83 179.82 54687.82 88888.00 2015-01-27 20:57:15.125 027 12521.85 179.88 54687.80 88888.00 2015-01-27 20:57:15.250 027 12521.88 179.88 54687.82 88888.00 2015-01-27 20:57:15.375 027 12521.90 179.85 54687.80 88888.00 2015-01-27 20:57:15.500 027 12521.90 179.88 54687.80 88888.00 2015-01-27 20:57:15.625 027 12521.92 179.88 54687.80 88888.00 2015-01-27 20:57:15.750 027 12521.92 179.90 54687.80 88888.00 2015-01-27 20:57:15.875 027 12521.95 179.90 54687.85 88888.00 2015-01-27 20:57:16.000 027 12522.00 179.88 54687.82 88888.00 2015-01-27 20:57:16.125 027 12521.98 179.90 54687.80 88888.00 2015-01-27 20:57:16.250 027 12522.00 179.90 54687.80 88888.00 2015-01-27 20:57:16.375 027 12522.08 179.93 54687.78 88888.00 2015-01-27 20:57:16.500 027 12522.12 179.93 54687.80 88888.00 2015-01-27 20:57:16.625 027 12522.05 179.93 54687.78 88888.00 2015-01-27 20:57:16.750 027 12522.00 179.95 54687.80 88888.00 2015-01-27 20:57:16.875 027 12522.02 179.95 54687.80 88888.00 2015-01-27 20:57:17.000 027 12522.10 179.95 54687.80 88888.00 2015-01-27 20:57:17.125 027 12522.10 179.90 54687.80 88888.00 2015-01-27 20:57:17.250 027 12522.02 179.88 54687.78 88888.00 2015-01-27 20:57:17.375 027 12522.08 179.93 54687.78 88888.00 2015-01-27 20:57:17.500 027 12522.10 179.95 54687.78 88888.00 2015-01-27 20:57:17.625 027 12522.05 179.97 54687.80 88888.00 2015-01-27 20:57:17.750 027 12522.08 179.97 54687.78 88888.00 2015-01-27 20:57:17.875 027 12522.10 180.00 54687.78 88888.00 2015-01-27 20:57:18.000 027 12522.17 179.97 54687.78 88888.00 2015-01-27 20:57:18.125 027 12522.17 179.97 54687.75 88888.00 2015-01-27 20:57:18.250 027 12522.12 179.97 54687.78 88888.00 2015-01-27 20:57:18.375 027 12522.15 179.97 54687.75 88888.00 2015-01-27 20:57:18.500 027 12522.20 179.97 54687.75 88888.00 2015-01-27 20:57:18.625 027 12522.17 179.97 54687.72 88888.00 2015-01-27 20:57:18.750 027 12522.12 180.00 54687.78 88888.00 2015-01-27 20:57:18.875 027 12522.17 180.03 54687.80 88888.00 2015-01-27 20:57:19.000 027 12522.27 180.03 54687.75 88888.00 2015-01-27 20:57:19.125 027 12522.27 180.00 54687.75 88888.00 2015-01-27 20:57:19.250 027 12522.27 180.00 54687.75 88888.00 2015-01-27 20:57:19.375 027 12522.23 180.05 54687.72 88888.00 2015-01-27 20:57:19.500 027 12522.17 180.03 54687.72 88888.00 2015-01-27 20:57:19.625 027 12522.17 180.00 54687.78 88888.00 2015-01-27 20:57:19.750 027 12522.15 180.00 54687.75 88888.00 2015-01-27 20:57:19.875 027 12522.12 180.03 54687.75 88888.00 2015-01-27 20:57:20.000 027 12522.20 180.05 54687.78 88888.00 2015-01-27 20:57:20.125 027 12522.17 180.05 54687.78 88888.00 2015-01-27 20:57:20.250 027 12522.20 180.05 54687.78 88888.00 2015-01-27 20:57:20.375 027 12522.20 180.07 54687.78 88888.00 2015-01-27 20:57:20.500 027 12522.20 180.07 54687.80 88888.00 2015-01-27 20:57:20.625 027 12522.20 180.05 54687.75 88888.00 2015-01-27 20:57:20.750 027 12522.20 180.10 54687.75 88888.00 2015-01-27 20:57:20.875 027 12522.27 180.10 54687.75 88888.00 2015-01-27 20:57:21.000 027 12522.25 180.10 54687.75 88888.00 2015-01-27 20:57:21.125 027 12522.25 180.07 54687.80 88888.00 2015-01-27 20:57:21.250 027 12522.25 180.07 54687.80 88888.00 2015-01-27 20:57:21.375 027 12522.27 180.07 54687.70 88888.00 2015-01-27 20:57:21.500 027 12522.25 180.07 54687.72 88888.00 2015-01-27 20:57:21.625 027 12522.23 180.10 54687.75 88888.00 2015-01-27 20:57:21.750 027 12522.23 180.12 54687.75 88888.00 2015-01-27 20:57:21.875 027 12522.25 180.10 54687.75 88888.00 2015-01-27 20:57:22.000 027 12522.20 180.10 54687.72 88888.00 2015-01-27 20:57:22.125 027 12522.15 180.10 54687.78 88888.00 2015-01-27 20:57:22.250 027 12522.20 180.10 54687.78 88888.00 2015-01-27 20:57:22.375 027 12522.25 180.10 54687.78 88888.00 2015-01-27 20:57:22.500 027 12522.20 180.12 54687.78 88888.00 2015-01-27 20:57:22.625 027 12522.12 180.18 54687.75 88888.00 2015-01-27 20:57:22.750 027 12522.20 180.15 54687.72 88888.00 2015-01-27 20:57:22.875 027 12522.25 180.12 54687.72 88888.00 2015-01-27 20:57:23.000 027 12522.30 180.15 54687.75 88888.00 2015-01-27 20:57:23.125 027 12522.23 180.15 54687.78 88888.00 2015-01-27 20:57:23.250 027 12522.15 180.12 54687.75 88888.00 2015-01-27 20:57:23.375 027 12522.15 180.15 54687.70 88888.00 2015-01-27 20:57:23.500 027 12522.17 180.15 54687.72 88888.00 2015-01-27 20:57:23.625 027 12522.17 180.15 54687.75 88888.00 2015-01-27 20:57:23.750 027 12522.17 180.15 54687.72 88888.00 2015-01-27 20:57:23.875 027 12522.20 180.12 54687.72 88888.00 2015-01-27 20:57:24.000 027 12522.20 180.18 54687.75 88888.00 2015-01-27 20:57:24.125 027 12522.12 180.15 54687.75 88888.00 2015-01-27 20:57:24.250 027 12522.08 180.15 54687.78 88888.00 2015-01-27 20:57:24.375 027 12522.10 180.12 54687.75 88888.00 2015-01-27 20:57:24.500 027 12522.17 180.15 54687.72 88888.00 2015-01-27 20:57:24.625 027 12522.23 180.18 54687.78 88888.00 2015-01-27 20:57:24.750 027 12522.27 180.20 54687.78 88888.00 2015-01-27 20:57:24.875 027 12522.30 180.18 54687.78 88888.00 2015-01-27 20:57:25.000 027 12522.23 180.15 54687.75 88888.00 2015-01-27 20:57:25.125 027 12522.17 180.15 54687.78 88888.00 2015-01-27 20:57:25.250 027 12522.10 180.15 54687.78 88888.00 2015-01-27 20:57:25.375 027 12522.15 180.20 54687.75 88888.00 2015-01-27 20:57:25.500 027 12522.15 180.15 54687.72 88888.00 2015-01-27 20:57:25.625 027 12522.15 180.15 54687.72 88888.00 2015-01-27 20:57:25.750 027 12522.15 180.18 54687.75 88888.00 2015-01-27 20:57:25.875 027 12522.25 180.15 54687.75 88888.00 2015-01-27 20:57:26.000 027 12522.25 180.18 54687.75 88888.00 2015-01-27 20:57:26.125 027 12522.23 180.18 54687.75 88888.00 2015-01-27 20:57:26.250 027 12522.20 180.18 54687.78 88888.00 2015-01-27 20:57:26.375 027 12522.23 180.18 54687.78 88888.00 2015-01-27 20:57:26.500 027 12522.25 180.20 54687.78 88888.00 2015-01-27 20:57:26.625 027 12522.25 180.20 54687.80 88888.00 2015-01-27 20:57:26.750 027 12522.23 180.22 54687.80 88888.00 2015-01-27 20:57:26.875 027 12522.23 180.20 54687.78 88888.00 2015-01-27 20:57:27.000 027 12522.20 180.22 54687.78 88888.00 2015-01-27 20:57:27.125 027 12522.23 180.22 54687.78 88888.00 2015-01-27 20:57:27.250 027 12522.23 180.20 54687.78 88888.00 2015-01-27 20:57:27.375 027 12522.25 180.22 54687.75 88888.00 2015-01-27 20:57:27.500 027 12522.25 180.22 54687.78 88888.00 2015-01-27 20:57:27.625 027 12522.30 180.20 54687.72 88888.00 2015-01-27 20:57:27.750 027 12522.27 180.22 54687.75 88888.00 2015-01-27 20:57:27.875 027 12522.20 180.25 54687.78 88888.00 2015-01-27 20:57:28.000 027 12522.17 180.25 54687.80 88888.00 2015-01-27 20:57:28.125 027 12522.10 180.22 54687.80 88888.00 2015-01-27 20:57:28.250 027 12522.05 180.20 54687.80 88888.00 2015-01-27 20:57:28.375 027 12522.12 180.20 54687.80 88888.00 2015-01-27 20:57:28.500 027 12522.12 180.22 54687.78 88888.00 2015-01-27 20:57:28.625 027 12522.10 180.22 54687.75 88888.00 2015-01-27 20:57:28.750 027 12522.15 180.20 54687.75 88888.00 2015-01-27 20:57:28.875 027 12522.15 180.20 54687.72 88888.00 2015-01-27 20:57:29.000 027 12522.10 180.22 54687.78 88888.00 2015-01-27 20:57:29.125 027 12522.05 180.22 54687.80 88888.00 2015-01-27 20:57:29.250 027 12522.02 180.25 54687.82 88888.00 2015-01-27 20:57:29.375 027 12522.05 180.25 54687.80 88888.00 2015-01-27 20:57:29.500 027 12522.05 180.22 54687.78 88888.00 2015-01-27 20:57:29.625 027 12522.00 180.25 54687.78 88888.00 2015-01-27 20:57:29.750 027 12521.98 180.22 54687.82 88888.00 2015-01-27 20:57:29.875 027 12521.98 180.22 54687.80 88888.00 2015-01-27 20:57:30.000 027 12521.95 180.22 54687.78 88888.00 2015-01-27 20:57:30.125 027 12521.92 180.22 54687.82 88888.00 2015-01-27 20:57:30.250 027 12521.95 180.25 54687.85 88888.00 2015-01-27 20:57:30.375 027 12522.02 180.28 54687.85 88888.00 2015-01-27 20:57:30.500 027 12522.00 180.28 54687.82 88888.00 2015-01-27 20:57:30.625 027 12521.90 180.25 54687.80 88888.00 2015-01-27 20:57:30.750 027 12521.92 180.25 54687.82 88888.00 2015-01-27 20:57:30.875 027 12521.98 180.28 54687.88 88888.00 2015-01-27 20:57:31.000 027 12521.98 180.30 54687.88 88888.00 2015-01-27 20:57:31.125 027 12521.95 180.28 54687.88 88888.00 2015-01-27 20:57:31.250 027 12521.95 180.20 54687.85 88888.00 2015-01-27 20:57:31.375 027 12521.98 180.25 54687.82 88888.00 2015-01-27 20:57:31.500 027 12521.90 180.28 54687.82 88888.00 2015-01-27 20:57:31.625 027 12521.88 180.30 54687.82 88888.00 2015-01-27 20:57:31.750 027 12521.88 180.30 54687.82 88888.00 2015-01-27 20:57:31.875 027 12521.88 180.32 54687.82 88888.00 2015-01-27 20:57:32.000 027 12521.88 180.32 54687.82 88888.00 2015-01-27 20:57:32.125 027 12521.92 180.30 54687.82 88888.00 2015-01-27 20:57:32.250 027 12521.92 180.32 54687.85 88888.00 2015-01-27 20:57:32.375 027 12521.90 180.32 54687.85 88888.00 2015-01-27 20:57:32.500 027 12521.85 180.32 54687.82 88888.00 2015-01-27 20:57:32.625 027 12521.83 180.35 54687.88 88888.00 2015-01-27 20:57:32.750 027 12521.85 180.32 54687.88 88888.00 2015-01-27 20:57:32.875 027 12521.88 180.32 54687.85 88888.00 2015-01-27 20:57:33.000 027 12521.90 180.32 54687.82 88888.00 2015-01-27 20:57:33.125 027 12521.85 180.32 54687.85 88888.00 2015-01-27 20:57:33.250 027 12521.83 180.32 54687.82 88888.00 2015-01-27 20:57:33.375 027 12521.85 180.32 54687.80 88888.00 2015-01-27 20:57:33.500 027 12521.88 180.35 54687.80 88888.00 2015-01-27 20:57:33.625 027 12521.88 180.35 54687.85 88888.00 2015-01-27 20:57:33.750 027 12521.95 180.43 54687.90 88888.00 2015-01-27 20:57:33.875 027 12521.90 180.38 54687.90 88888.00 2015-01-27 20:57:34.000 027 12521.90 180.38 54687.88 88888.00 2015-01-27 20:57:34.125 027 12521.88 180.40 54687.93 88888.00 2015-01-27 20:57:34.250 027 12521.85 180.38 54687.93 88888.00 2015-01-27 20:57:34.375 027 12521.90 180.40 54687.90 88888.00 2015-01-27 20:57:34.500 027 12521.92 180.35 54687.90 88888.00 2015-01-27 20:57:34.625 027 12521.92 180.40 54687.93 88888.00 2015-01-27 20:57:34.750 027 12521.95 180.38 54687.93 88888.00 2015-01-27 20:57:34.875 027 12521.85 180.38 54687.88 88888.00 2015-01-27 20:57:35.000 027 12521.75 180.38 54687.88 88888.00 2015-01-27 20:57:35.125 027 12521.77 180.38 54687.93 88888.00 2015-01-27 20:57:35.250 027 12521.83 180.38 54687.97 88888.00 2015-01-27 20:57:35.375 027 12521.88 180.43 54687.97 88888.00 2015-01-27 20:57:35.500 027 12521.85 180.38 54687.93 88888.00 2015-01-27 20:57:35.625 027 12521.88 180.43 54687.93 88888.00 2015-01-27 20:57:35.750 027 12521.90 180.45 54687.93 88888.00 2015-01-27 20:57:35.875 027 12521.83 180.43 54687.93 88888.00 2015-01-27 20:57:36.000 027 12521.83 180.43 54687.90 88888.00 2015-01-27 20:57:36.125 027 12521.85 180.40 54687.88 88888.00 2015-01-27 20:57:36.250 027 12521.83 180.40 54687.90 88888.00 2015-01-27 20:57:36.375 027 12521.85 180.43 54687.90 88888.00 2015-01-27 20:57:36.500 027 12521.95 180.45 54687.93 88888.00 2015-01-27 20:57:36.625 027 12521.95 180.43 54687.93 88888.00 2015-01-27 20:57:36.750 027 12521.85 180.47 54687.95 88888.00 2015-01-27 20:57:36.875 027 12521.77 180.45 54687.97 88888.00 2015-01-27 20:57:37.000 027 12521.77 180.45 54687.97 88888.00 2015-01-27 20:57:37.125 027 12521.83 180.43 54687.95 88888.00 2015-01-27 20:57:37.250 027 12521.88 180.45 54687.97 88888.00 2015-01-27 20:57:37.375 027 12521.92 180.45 54687.95 88888.00 2015-01-27 20:57:37.500 027 12521.98 180.47 54687.95 88888.00 2015-01-27 20:57:37.625 027 12521.95 180.47 54687.93 88888.00 2015-01-27 20:57:37.750 027 12521.88 180.50 54687.93 88888.00 2015-01-27 20:57:37.875 027 12521.90 180.53 54687.95 88888.00 2015-01-27 20:57:38.000 027 12521.88 180.50 54687.93 88888.00 2015-01-27 20:57:38.125 027 12521.85 180.45 54687.93 88888.00 2015-01-27 20:57:38.250 027 12521.88 180.47 54687.90 88888.00 2015-01-27 20:57:38.375 027 12521.90 180.50 54687.90 88888.00 2015-01-27 20:57:38.500 027 12521.88 180.50 54687.93 88888.00 2015-01-27 20:57:38.625 027 12521.88 180.50 54687.93 88888.00 2015-01-27 20:57:38.750 027 12521.85 180.45 54687.93 88888.00 2015-01-27 20:57:38.875 027 12521.88 180.47 54687.93 88888.00 2015-01-27 20:57:39.000 027 12521.88 180.50 54687.90 88888.00 2015-01-27 20:57:39.125 027 12521.88 180.50 54687.90 88888.00 2015-01-27 20:57:39.250 027 12521.88 180.50 54687.90 88888.00 2015-01-27 20:57:39.375 027 12521.90 180.50 54687.90 88888.00 2015-01-27 20:57:39.500 027 12521.90 180.50 54687.90 88888.00 2015-01-27 20:57:39.625 027 12521.88 180.50 54687.90 88888.00 2015-01-27 20:57:39.750 027 12521.92 180.50 54687.90 88888.00 2015-01-27 20:57:39.875 027 12521.90 180.50 54687.93 88888.00 2015-01-27 20:57:40.000 027 12521.88 180.53 54687.93 88888.00 2015-01-27 20:57:40.125 027 12521.90 180.50 54687.90 88888.00 2015-01-27 20:57:40.250 027 12521.88 180.50 54687.93 88888.00 2015-01-27 20:57:40.375 027 12521.95 180.53 54687.90 88888.00 2015-01-27 20:57:40.500 027 12522.00 180.55 54687.90 88888.00 2015-01-27 20:57:40.625 027 12522.02 180.60 54687.90 88888.00 2015-01-27 20:57:40.750 027 12521.95 180.57 54687.90 88888.00 2015-01-27 20:57:40.875 027 12521.88 180.53 54687.93 88888.00 2015-01-27 20:57:41.000 027 12521.85 180.53 54687.93 88888.00 2015-01-27 20:57:41.125 027 12521.88 180.55 54687.93 88888.00 2015-01-27 20:57:41.250 027 12521.80 180.55 54687.97 88888.00 2015-01-27 20:57:41.375 027 12521.85 180.55 54687.95 88888.00 2015-01-27 20:57:41.500 027 12521.88 180.57 54687.95 88888.00 2015-01-27 20:57:41.625 027 12521.90 180.55 54687.97 88888.00 2015-01-27 20:57:41.750 027 12521.88 180.57 54687.97 88888.00 2015-01-27 20:57:41.875 027 12521.88 180.57 54687.97 88888.00 2015-01-27 20:57:42.000 027 12521.90 180.57 54687.95 88888.00 2015-01-27 20:57:42.125 027 12521.90 180.57 54687.95 88888.00 2015-01-27 20:57:42.250 027 12521.90 180.55 54687.95 88888.00 2015-01-27 20:57:42.375 027 12521.98 180.57 54687.95 88888.00 2015-01-27 20:57:42.500 027 12521.92 180.57 54687.97 88888.00 2015-01-27 20:57:42.625 027 12521.90 180.57 54688.00 88888.00 2015-01-27 20:57:42.750 027 12521.85 180.55 54688.00 88888.00 2015-01-27 20:57:42.875 027 12521.92 180.55 54687.97 88888.00 2015-01-27 20:57:43.000 027 12521.98 180.55 54687.97 88888.00 2015-01-27 20:57:43.125 027 12521.98 180.57 54688.00 88888.00 2015-01-27 20:57:43.250 027 12522.02 180.60 54687.97 88888.00 2015-01-27 20:57:43.375 027 12522.05 180.65 54687.97 88888.00 2015-01-27 20:57:43.500 027 12521.98 180.65 54687.97 88888.00 2015-01-27 20:57:43.625 027 12521.95 180.62 54687.97 88888.00 2015-01-27 20:57:43.750 027 12521.95 180.62 54687.95 88888.00 2015-01-27 20:57:43.875 027 12521.95 180.60 54687.93 88888.00 2015-01-27 20:57:44.000 027 12521.98 180.60 54687.95 88888.00 2015-01-27 20:57:44.125 027 12522.00 180.60 54687.97 88888.00 2015-01-27 20:57:44.250 027 12522.00 180.57 54688.00 88888.00 2015-01-27 20:57:44.375 027 12521.95 180.60 54688.00 88888.00 2015-01-27 20:57:44.500 027 12521.88 180.62 54687.97 88888.00 2015-01-27 20:57:44.625 027 12521.92 180.60 54688.00 88888.00 2015-01-27 20:57:44.750 027 12521.85 180.60 54687.97 88888.00 2015-01-27 20:57:44.875 027 12521.88 180.60 54687.97 88888.00 2015-01-27 20:57:45.000 027 12521.90 180.60 54687.97 88888.00 2015-01-27 20:57:45.125 027 12521.92 180.62 54688.00 88888.00 2015-01-27 20:57:45.250 027 12521.95 180.60 54688.00 88888.00 2015-01-27 20:57:45.375 027 12521.95 180.60 54688.00 88888.00 2015-01-27 20:57:45.500 027 12521.92 180.60 54688.00 88888.00 2015-01-27 20:57:45.625 027 12521.92 180.60 54688.00 88888.00 2015-01-27 20:57:45.750 027 12521.95 180.60 54687.97 88888.00 2015-01-27 20:57:45.875 027 12521.98 180.57 54688.00 88888.00 2015-01-27 20:57:46.000 027 12521.98 180.60 54688.00 88888.00 2015-01-27 20:57:46.125 027 12522.00 180.60 54688.03 88888.00 2015-01-27 20:57:46.250 027 12521.95 180.55 54688.03 88888.00 2015-01-27 20:57:46.375 027 12521.95 180.53 54688.00 88888.00 2015-01-27 20:57:46.500 027 12521.92 180.55 54687.97 88888.00 2015-01-27 20:57:46.625 027 12521.98 180.53 54687.97 88888.00 2015-01-27 20:57:46.750 027 12522.00 180.50 54687.95 88888.00 2015-01-27 20:57:46.875 027 12522.02 180.53 54687.97 88888.00 2015-01-27 20:57:47.000 027 12521.98 180.47 54687.95 88888.00 2015-01-27 20:57:47.125 027 12521.90 180.47 54688.00 88888.00 2015-01-27 20:57:47.250 027 12521.90 180.53 54688.03 88888.00 2015-01-27 20:57:47.375 027 12521.92 180.55 54688.00 88888.00 2015-01-27 20:57:47.500 027 12521.90 180.53 54688.00 88888.00 2015-01-27 20:57:47.625 027 12521.83 180.50 54688.00 88888.00 2015-01-27 20:57:47.750 027 12521.85 180.53 54688.03 88888.00 2015-01-27 20:57:47.875 027 12521.88 180.53 54688.00 88888.00 2015-01-27 20:57:48.000 027 12521.90 180.50 54688.00 88888.00 2015-01-27 20:57:48.125 027 12521.92 180.47 54688.00 88888.00 2015-01-27 20:57:48.250 027 12521.95 180.47 54688.00 88888.00 2015-01-27 20:57:48.375 027 12521.95 180.45 54687.97 88888.00 2015-01-27 20:57:48.500 027 12521.90 180.45 54687.97 88888.00 2015-01-27 20:57:48.625 027 12521.85 180.47 54688.03 88888.00 2015-01-27 20:57:48.750 027 12521.88 180.45 54688.03 88888.00 2015-01-27 20:57:48.875 027 12521.88 180.43 54688.03 88888.00 2015-01-27 20:57:49.000 027 12521.92 180.45 54688.03 88888.00 2015-01-27 20:57:49.125 027 12521.95 180.45 54688.05 88888.00 2015-01-27 20:57:49.250 027 12521.95 180.40 54688.05 88888.00 2015-01-27 20:57:49.375 027 12522.02 180.40 54688.05 88888.00 2015-01-27 20:57:49.500 027 12522.05 180.38 54688.05 88888.00 2015-01-27 20:57:49.625 027 12522.10 180.40 54688.05 88888.00 2015-01-27 20:57:49.750 027 12522.12 180.38 54688.05 88888.00 2015-01-27 20:57:49.875 027 12522.02 180.38 54688.05 88888.00 2015-01-27 20:57:50.000 027 12521.98 180.38 54688.07 88888.00 2015-01-27 20:57:50.125 027 12521.95 180.40 54688.10 88888.00 2015-01-27 20:57:50.250 027 12521.90 180.38 54688.15 88888.00 2015-01-27 20:57:50.375 027 12521.90 180.38 54688.12 88888.00 2015-01-27 20:57:50.500 027 12521.85 180.35 54688.07 88888.00 2015-01-27 20:57:50.625 027 12521.85 180.32 54688.07 88888.00 2015-01-27 20:57:50.750 027 12521.88 180.30 54688.07 88888.00 2015-01-27 20:57:50.875 027 12521.90 180.32 54688.07 88888.00 2015-01-27 20:57:51.000 027 12521.88 180.30 54688.07 88888.00 2015-01-27 20:57:51.125 027 12521.90 180.28 54688.07 88888.00 2015-01-27 20:57:51.250 027 12521.88 180.25 54688.07 88888.00 2015-01-27 20:57:51.375 027 12521.85 180.28 54688.10 88888.00 2015-01-27 20:57:51.500 027 12521.85 180.32 54688.10 88888.00 2015-01-27 20:57:51.625 027 12521.90 180.30 54688.10 88888.00 2015-01-27 20:57:51.750 027 12521.85 180.25 54688.10 88888.00 2015-01-27 20:57:51.875 027 12521.88 180.22 54688.12 88888.00 2015-01-27 20:57:52.000 027 12521.83 180.25 54688.07 88888.00 2015-01-27 20:57:52.125 027 12521.80 180.28 54688.10 88888.00 2015-01-27 20:57:52.250 027 12521.80 180.28 54688.15 88888.00 2015-01-27 20:57:52.375 027 12521.90 180.28 54688.15 88888.00 2015-01-27 20:57:52.500 027 12521.90 180.25 54688.12 88888.00 2015-01-27 20:57:52.625 027 12521.85 180.22 54688.07 88888.00 2015-01-27 20:57:52.750 027 12521.80 180.20 54688.12 88888.00 2015-01-27 20:57:52.875 027 12521.83 180.20 54688.15 88888.00 2015-01-27 20:57:53.000 027 12521.80 180.22 54688.15 88888.00 2015-01-27 20:57:53.125 027 12521.77 180.22 54688.15 88888.00 2015-01-27 20:57:53.250 027 12521.73 180.20 54688.15 88888.00 2015-01-27 20:57:53.375 027 12521.77 180.18 54688.15 88888.00 2015-01-27 20:57:53.500 027 12521.80 180.20 54688.12 88888.00 2015-01-27 20:57:53.625 027 12521.75 180.18 54688.12 88888.00 2015-01-27 20:57:53.750 027 12521.70 180.15 54688.15 88888.00 2015-01-27 20:57:53.875 027 12521.75 180.15 54688.18 88888.00 2015-01-27 20:57:54.000 027 12521.77 180.15 54688.18 88888.00 2015-01-27 20:57:54.125 027 12521.77 180.18 54688.15 88888.00 2015-01-27 20:57:54.250 027 12521.75 180.20 54688.15 88888.00 2015-01-27 20:57:54.375 027 12521.75 180.18 54688.15 88888.00 2015-01-27 20:57:54.500 027 12521.75 180.18 54688.15 88888.00 2015-01-27 20:57:54.625 027 12521.75 180.15 54688.15 88888.00 2015-01-27 20:57:54.750 027 12521.80 180.15 54688.15 88888.00 2015-01-27 20:57:54.875 027 12521.80 180.15 54688.15 88888.00 2015-01-27 20:57:55.000 027 12521.80 180.12 54688.18 88888.00 2015-01-27 20:57:55.125 027 12521.88 180.15 54688.18 88888.00 2015-01-27 20:57:55.250 027 12521.85 180.15 54688.15 88888.00 2015-01-27 20:57:55.375 027 12521.85 180.18 54688.18 88888.00 2015-01-27 20:57:55.500 027 12521.88 180.18 54688.18 88888.00 2015-01-27 20:57:55.625 027 12521.85 180.18 54688.18 88888.00 2015-01-27 20:57:55.750 027 12521.83 180.18 54688.18 88888.00 2015-01-27 20:57:55.875 027 12521.77 180.15 54688.15 88888.00 2015-01-27 20:57:56.000 027 12521.83 180.18 54688.18 88888.00 2015-01-27 20:57:56.125 027 12521.85 180.18 54688.22 88888.00 2015-01-27 20:57:56.250 027 12521.83 180.18 54688.22 88888.00 2015-01-27 20:57:56.375 027 12521.88 180.18 54688.22 88888.00 2015-01-27 20:57:56.500 027 12521.90 180.15 54688.25 88888.00 2015-01-27 20:57:56.625 027 12521.85 180.18 54688.22 88888.00 2015-01-27 20:57:56.750 027 12521.80 180.18 54688.25 88888.00 2015-01-27 20:57:56.875 027 12521.77 180.18 54688.22 88888.00 2015-01-27 20:57:57.000 027 12521.73 180.15 54688.22 88888.00 2015-01-27 20:57:57.125 027 12521.80 180.18 54688.22 88888.00 2015-01-27 20:57:57.250 027 12521.77 180.18 54688.22 88888.00 2015-01-27 20:57:57.375 027 12521.83 180.20 54688.28 88888.00 2015-01-27 20:57:57.500 027 12521.85 180.22 54688.28 88888.00 2015-01-27 20:57:57.625 027 12521.75 180.18 54688.25 88888.00 2015-01-27 20:57:57.750 027 12521.73 180.20 54688.22 88888.00 2015-01-27 20:57:57.875 027 12521.75 180.22 54688.22 88888.00 2015-01-27 20:57:58.000 027 12521.80 180.22 54688.22 88888.00 2015-01-27 20:57:58.125 027 12521.77 180.20 54688.25 88888.00 2015-01-27 20:57:58.250 027 12521.67 180.18 54688.28 88888.00 2015-01-27 20:57:58.375 027 12521.65 180.20 54688.28 88888.00 2015-01-27 20:57:58.500 027 12521.67 180.22 54688.30 88888.00 2015-01-27 20:57:58.625 027 12521.70 180.20 54688.25 88888.00 2015-01-27 20:57:58.750 027 12521.75 180.20 54688.25 88888.00 2015-01-27 20:57:58.875 027 12521.83 180.22 54688.28 88888.00 2015-01-27 20:57:59.000 027 12521.83 180.20 54688.28 88888.00 2015-01-27 20:57:59.125 027 12521.75 180.15 54688.30 88888.00 2015-01-27 20:57:59.250 027 12521.67 180.15 54688.28 88888.00 2015-01-27 20:57:59.375 027 12521.73 180.18 54688.25 88888.00 2015-01-27 20:57:59.500 027 12521.77 180.20 54688.25 88888.00 2015-01-27 20:57:59.625 027 12521.77 180.22 54688.30 88888.00 2015-01-27 20:57:59.750 027 12521.77 180.25 54688.28 88888.00 2015-01-27 20:57:59.875 027 12521.80 180.20 54688.28 88888.00 2015-01-27 20:58:00.000 027 12521.80 180.20 54688.28 88888.00 2015-01-27 20:58:00.125 027 12521.75 180.20 54688.30 88888.00 2015-01-27 20:58:00.250 027 12521.75 180.20 54688.30 88888.00 2015-01-27 20:58:00.375 027 12521.80 180.22 54688.30 88888.00 2015-01-27 20:58:00.500 027 12521.80 180.22 54688.28 88888.00 2015-01-27 20:58:00.625 027 12521.80 180.20 54688.22 88888.00 2015-01-27 20:58:00.750 027 12521.83 180.22 54688.22 88888.00 2015-01-27 20:58:00.875 027 12521.85 180.20 54688.28 88888.00 2015-01-27 20:58:01.000 027 12521.77 180.22 54688.25 88888.00 2015-01-27 20:58:01.125 027 12521.73 180.20 54688.25 88888.00 2015-01-27 20:58:01.250 027 12521.70 180.22 54688.25 88888.00 2015-01-27 20:58:01.375 027 12521.80 180.22 54688.25 88888.00 2015-01-27 20:58:01.500 027 12521.75 180.22 54688.22 88888.00 2015-01-27 20:58:01.625 027 12521.73 180.20 54688.22 88888.00 2015-01-27 20:58:01.750 027 12521.75 180.20 54688.25 88888.00 2015-01-27 20:58:01.875 027 12521.80 180.20 54688.28 88888.00 2015-01-27 20:58:02.000 027 12521.83 180.20 54688.28 88888.00 2015-01-27 20:58:02.125 027 12521.88 180.22 54688.28 88888.00 2015-01-27 20:58:02.250 027 12521.85 180.18 54688.28 88888.00 2015-01-27 20:58:02.375 027 12521.80 180.20 54688.25 88888.00 2015-01-27 20:58:02.500 027 12521.80 180.20 54688.28 88888.00 2015-01-27 20:58:02.625 027 12521.85 180.20 54688.25 88888.00 2015-01-27 20:58:02.750 027 12521.85 180.20 54688.25 88888.00 2015-01-27 20:58:02.875 027 12521.88 180.18 54688.25 88888.00 2015-01-27 20:58:03.000 027 12521.88 180.15 54688.22 88888.00 2015-01-27 20:58:03.125 027 12521.77 180.18 54688.25 88888.00 2015-01-27 20:58:03.250 027 12521.73 180.20 54688.25 88888.00 2015-01-27 20:58:03.375 027 12521.77 180.18 54688.25 88888.00 2015-01-27 20:58:03.500 027 12521.73 180.18 54688.25 88888.00 2015-01-27 20:58:03.625 027 12521.77 180.18 54688.28 88888.00 2015-01-27 20:58:03.750 027 12521.80 180.20 54688.25 88888.00 2015-01-27 20:58:03.875 027 12521.77 180.22 54688.28 88888.00 2015-01-27 20:58:04.000 027 12521.75 180.22 54688.28 88888.00 2015-01-27 20:58:04.125 027 12521.73 180.22 54688.30 88888.00 2015-01-27 20:58:04.250 027 12521.75 180.20 54688.28 88888.00 2015-01-27 20:58:04.375 027 12521.75 180.20 54688.28 88888.00 2015-01-27 20:58:04.500 027 12521.70 180.20 54688.22 88888.00 2015-01-27 20:58:04.625 027 12521.70 180.20 54688.22 88888.00 2015-01-27 20:58:04.750 027 12521.75 180.22 54688.25 88888.00 2015-01-27 20:58:04.875 027 12521.75 180.22 54688.25 88888.00 2015-01-27 20:58:05.000 027 12521.75 180.22 54688.25 88888.00 2015-01-27 20:58:05.125 027 12521.77 180.22 54688.25 88888.00 2015-01-27 20:58:05.250 027 12521.75 180.22 54688.25 88888.00 2015-01-27 20:58:05.375 027 12521.85 180.22 54688.28 88888.00 2015-01-27 20:58:05.500 027 12521.83 180.22 54688.28 88888.00 2015-01-27 20:58:05.625 027 12521.75 180.22 54688.28 88888.00 2015-01-27 20:58:05.750 027 12521.75 180.22 54688.28 88888.00 2015-01-27 20:58:05.875 027 12521.75 180.20 54688.30 88888.00 2015-01-27 20:58:06.000 027 12521.73 180.22 54688.30 88888.00 2015-01-27 20:58:06.125 027 12521.75 180.22 54688.28 88888.00 2015-01-27 20:58:06.250 027 12521.75 180.18 54688.30 88888.00 2015-01-27 20:58:06.375 027 12521.83 180.18 54688.32 88888.00 2015-01-27 20:58:06.500 027 12521.80 180.18 54688.32 88888.00 2015-01-27 20:58:06.625 027 12521.77 180.18 54688.32 88888.00 2015-01-27 20:58:06.750 027 12521.77 180.18 54688.32 88888.00 2015-01-27 20:58:06.875 027 12521.75 180.18 54688.32 88888.00 2015-01-27 20:58:07.000 027 12521.70 180.20 54688.30 88888.00 2015-01-27 20:58:07.125 027 12521.70 180.22 54688.32 88888.00 2015-01-27 20:58:07.250 027 12521.67 180.18 54688.35 88888.00 2015-01-27 20:58:07.375 027 12521.67 180.18 54688.35 88888.00 2015-01-27 20:58:07.500 027 12521.67 180.18 54688.38 88888.00 2015-01-27 20:58:07.625 027 12521.67 180.18 54688.32 88888.00 2015-01-27 20:58:07.750 027 12521.67 180.18 54688.32 88888.00 2015-01-27 20:58:07.875 027 12521.65 180.15 54688.32 88888.00 2015-01-27 20:58:08.000 027 12521.67 180.15 54688.30 88888.00 2015-01-27 20:58:08.125 027 12521.65 180.20 54688.30 88888.00 2015-01-27 20:58:08.250 027 12521.65 180.15 54688.32 88888.00 2015-01-27 20:58:08.375 027 12521.67 180.15 54688.32 88888.00 2015-01-27 20:58:08.500 027 12521.70 180.18 54688.32 88888.00 2015-01-27 20:58:08.625 027 12521.75 180.20 54688.35 88888.00 2015-01-27 20:58:08.750 027 12521.77 180.22 54688.35 88888.00 2015-01-27 20:58:08.875 027 12521.80 180.20 54688.32 88888.00 2015-01-27 20:58:09.000 027 12521.83 180.18 54688.30 88888.00 2015-01-27 20:58:09.125 027 12521.73 180.22 54688.35 88888.00 2015-01-27 20:58:09.250 027 12521.67 180.20 54688.32 88888.00 2015-01-27 20:58:09.375 027 12521.65 180.22 54688.32 88888.00 2015-01-27 20:58:09.500 027 12521.70 180.22 54688.30 88888.00 2015-01-27 20:58:09.625 027 12521.75 180.25 54688.32 88888.00 2015-01-27 20:58:09.750 027 12521.70 180.25 54688.32 88888.00 2015-01-27 20:58:09.875 027 12521.65 180.28 54688.30 88888.00 2015-01-27 20:58:10.000 027 12521.65 180.25 54688.30 88888.00 2015-01-27 20:58:10.125 027 12521.65 180.25 54688.30 88888.00 2015-01-27 20:58:10.250 027 12521.60 180.28 54688.32 88888.00 2015-01-27 20:58:10.375 027 12521.60 180.30 54688.28 88888.00 2015-01-27 20:58:10.500 027 12521.62 180.30 54688.30 88888.00 2015-01-27 20:58:10.625 027 12521.65 180.30 54688.32 88888.00 2015-01-27 20:58:10.750 027 12521.58 180.30 54688.32 88888.00 2015-01-27 20:58:10.875 027 12521.60 180.28 54688.35 88888.00 2015-01-27 20:58:11.000 027 12521.58 180.28 54688.30 88888.00 2015-01-27 20:58:11.125 027 12521.58 180.28 54688.30 88888.00 2015-01-27 20:58:11.250 027 12521.60 180.28 54688.38 88888.00 2015-01-27 20:58:11.375 027 12521.62 180.30 54688.35 88888.00 2015-01-27 20:58:11.500 027 12521.65 180.32 54688.32 88888.00 2015-01-27 20:58:11.625 027 12521.70 180.35 54688.32 88888.00 2015-01-27 20:58:11.750 027 12521.65 180.32 54688.32 88888.00 2015-01-27 20:58:11.875 027 12521.62 180.32 54688.30 88888.00 2015-01-27 20:58:12.000 027 12521.67 180.32 54688.30 88888.00 2015-01-27 20:58:12.125 027 12521.70 180.32 54688.30 88888.00 2015-01-27 20:58:12.250 027 12521.65 180.38 54688.35 88888.00 2015-01-27 20:58:12.375 027 12521.60 180.35 54688.32 88888.00 2015-01-27 20:58:12.500 027 12521.58 180.32 54688.32 88888.00 2015-01-27 20:58:12.625 027 12521.60 180.35 54688.32 88888.00 2015-01-27 20:58:12.750 027 12521.58 180.38 54688.35 88888.00 2015-01-27 20:58:12.875 027 12521.60 180.40 54688.35 88888.00 2015-01-27 20:58:13.000 027 12521.65 180.40 54688.32 88888.00 2015-01-27 20:58:13.125 027 12521.60 180.38 54688.30 88888.00 2015-01-27 20:58:13.250 027 12521.62 180.38 54688.30 88888.00 2015-01-27 20:58:13.375 027 12521.62 180.35 54688.30 88888.00 2015-01-27 20:58:13.500 027 12521.62 180.40 54688.32 88888.00 2015-01-27 20:58:13.625 027 12521.62 180.40 54688.30 88888.00 2015-01-27 20:58:13.750 027 12521.62 180.40 54688.32 88888.00 2015-01-27 20:58:13.875 027 12521.60 180.43 54688.32 88888.00 2015-01-27 20:58:14.000 027 12521.55 180.40 54688.30 88888.00 2015-01-27 20:58:14.125 027 12521.58 180.43 54688.30 88888.00 2015-01-27 20:58:14.250 027 12521.55 180.43 54688.30 88888.00 2015-01-27 20:58:14.375 027 12521.55 180.43 54688.28 88888.00 2015-01-27 20:58:14.500 027 12521.62 180.45 54688.32 88888.00 2015-01-27 20:58:14.625 027 12521.62 180.47 54688.35 88888.00 2015-01-27 20:58:14.750 027 12521.60 180.47 54688.35 88888.00 2015-01-27 20:58:14.875 027 12521.55 180.47 54688.38 88888.00 2015-01-27 20:58:15.000 027 12521.58 180.47 54688.32 88888.00 2015-01-27 20:58:15.125 027 12521.60 180.53 54688.35 88888.00 2015-01-27 20:58:15.250 027 12521.60 180.50 54688.38 88888.00 2015-01-27 20:58:15.375 027 12521.62 180.50 54688.32 88888.00 2015-01-27 20:58:15.500 027 12521.65 180.47 54688.30 88888.00 2015-01-27 20:58:15.625 027 12521.65 180.50 54688.32 88888.00 2015-01-27 20:58:15.750 027 12521.65 180.50 54688.32 88888.00 2015-01-27 20:58:15.875 027 12521.62 180.53 54688.32 88888.00 2015-01-27 20:58:16.000 027 12521.60 180.53 54688.30 88888.00 2015-01-27 20:58:16.125 027 12521.58 180.53 54688.32 88888.00 2015-01-27 20:58:16.250 027 12521.55 180.53 54688.38 88888.00 2015-01-27 20:58:16.375 027 12521.52 180.53 54688.35 88888.00 2015-01-27 20:58:16.500 027 12521.58 180.47 54688.35 88888.00 2015-01-27 20:58:16.625 027 12521.67 180.47 54688.30 88888.00 2015-01-27 20:58:16.750 027 12521.67 180.53 54688.32 88888.00 2015-01-27 20:58:16.875 027 12521.60 180.53 54688.32 88888.00 2015-01-27 20:58:17.000 027 12521.58 180.53 54688.30 88888.00 2015-01-27 20:58:17.125 027 12521.62 180.55 54688.30 88888.00 2015-01-27 20:58:17.250 027 12521.62 180.50 54688.32 88888.00 2015-01-27 20:58:17.375 027 12521.70 180.50 54688.32 88888.00 2015-01-27 20:58:17.500 027 12521.67 180.55 54688.32 88888.00 2015-01-27 20:58:17.625 027 12521.67 180.60 54688.32 88888.00 2015-01-27 20:58:17.750 027 12521.60 180.57 54688.30 88888.00 2015-01-27 20:58:17.875 027 12521.55 180.57 54688.32 88888.00 2015-01-27 20:58:18.000 027 12521.58 180.57 54688.32 88888.00 2015-01-27 20:58:18.125 027 12521.60 180.55 54688.32 88888.00 2015-01-27 20:58:18.250 027 12521.58 180.53 54688.30 88888.00 2015-01-27 20:58:18.375 027 12521.62 180.57 54688.32 88888.00 2015-01-27 20:58:18.500 027 12521.65 180.60 54688.35 88888.00 2015-01-27 20:58:18.625 027 12521.62 180.57 54688.32 88888.00 2015-01-27 20:58:18.750 027 12521.55 180.60 54688.30 88888.00 2015-01-27 20:58:18.875 027 12521.52 180.57 54688.30 88888.00 2015-01-27 20:58:19.000 027 12521.58 180.57 54688.32 88888.00 2015-01-27 20:58:19.125 027 12521.62 180.57 54688.32 88888.00 2015-01-27 20:58:19.250 027 12521.60 180.60 54688.30 88888.00 2015-01-27 20:58:19.375 027 12521.60 180.60 54688.30 88888.00 2015-01-27 20:58:19.500 027 12521.58 180.60 54688.30 88888.00 2015-01-27 20:58:19.625 027 12521.55 180.60 54688.32 88888.00 2015-01-27 20:58:19.750 027 12521.55 180.60 54688.32 88888.00 2015-01-27 20:58:19.875 027 12521.62 180.62 54688.30 88888.00 2015-01-27 20:58:20.000 027 12521.65 180.62 54688.28 88888.00 2015-01-27 20:58:20.125 027 12521.67 180.60 54688.32 88888.00 2015-01-27 20:58:20.250 027 12521.60 180.60 54688.32 88888.00 2015-01-27 20:58:20.375 027 12521.65 180.60 54688.32 88888.00 2015-01-27 20:58:20.500 027 12521.67 180.60 54688.30 88888.00 2015-01-27 20:58:20.625 027 12521.65 180.60 54688.28 88888.00 2015-01-27 20:58:20.750 027 12521.65 180.60 54688.30 88888.00 2015-01-27 20:58:20.875 027 12521.65 180.60 54688.30 88888.00 2015-01-27 20:58:21.000 027 12521.60 180.62 54688.30 88888.00 2015-01-27 20:58:21.125 027 12521.58 180.62 54688.35 88888.00 2015-01-27 20:58:21.250 027 12521.58 180.62 54688.30 88888.00 2015-01-27 20:58:21.375 027 12521.62 180.62 54688.28 88888.00 2015-01-27 20:58:21.500 027 12521.65 180.65 54688.30 88888.00 2015-01-27 20:58:21.625 027 12521.65 180.68 54688.30 88888.00 2015-01-27 20:58:21.750 027 12521.62 180.65 54688.30 88888.00 2015-01-27 20:58:21.875 027 12521.55 180.65 54688.28 88888.00 2015-01-27 20:58:22.000 027 12521.55 180.68 54688.30 88888.00 2015-01-27 20:58:22.125 027 12521.58 180.68 54688.30 88888.00 2015-01-27 20:58:22.250 027 12521.65 180.68 54688.30 88888.00 2015-01-27 20:58:22.375 027 12521.70 180.72 54688.28 88888.00 2015-01-27 20:58:22.500 027 12521.65 180.70 54688.30 88888.00 2015-01-27 20:58:22.625 027 12521.62 180.68 54688.30 88888.00 2015-01-27 20:58:22.750 027 12521.65 180.70 54688.30 88888.00 2015-01-27 20:58:22.875 027 12521.67 180.68 54688.30 88888.00 2015-01-27 20:58:23.000 027 12521.67 180.65 54688.28 88888.00 2015-01-27 20:58:23.125 027 12521.62 180.65 54688.28 88888.00 2015-01-27 20:58:23.250 027 12521.62 180.68 54688.32 88888.00 2015-01-27 20:58:23.375 027 12521.62 180.70 54688.28 88888.00 2015-01-27 20:58:23.500 027 12521.65 180.72 54688.32 88888.00 2015-01-27 20:58:23.625 027 12521.65 180.70 54688.35 88888.00 2015-01-27 20:58:23.750 027 12521.65 180.70 54688.35 88888.00 2015-01-27 20:58:23.875 027 12521.73 180.70 54688.35 88888.00 2015-01-27 20:58:24.000 027 12521.70 180.70 54688.32 88888.00 2015-01-27 20:58:24.125 027 12521.65 180.68 54688.32 88888.00 2015-01-27 20:58:24.250 027 12521.70 180.65 54688.32 88888.00 2015-01-27 20:58:24.375 027 12521.80 180.70 54688.32 88888.00 2015-01-27 20:58:24.500 027 12521.70 180.70 54688.32 88888.00 2015-01-27 20:58:24.625 027 12521.62 180.65 54688.30 88888.00 2015-01-27 20:58:24.750 027 12521.65 180.65 54688.32 88888.00 2015-01-27 20:58:24.875 027 12521.70 180.62 54688.30 88888.00 2015-01-27 20:58:25.000 027 12521.77 180.68 54688.28 88888.00 2015-01-27 20:58:25.125 027 12521.80 180.68 54688.25 88888.00 2015-01-27 20:58:25.250 027 12521.77 180.65 54688.25 88888.00 2015-01-27 20:58:25.375 027 12521.73 180.65 54688.28 88888.00 2015-01-27 20:58:25.500 027 12521.67 180.65 54688.30 88888.00 2015-01-27 20:58:25.625 027 12521.67 180.65 54688.28 88888.00 2015-01-27 20:58:25.750 027 12521.77 180.65 54688.28 88888.00 2015-01-27 20:58:25.875 027 12521.77 180.62 54688.28 88888.00 2015-01-27 20:58:26.000 027 12521.77 180.62 54688.28 88888.00 2015-01-27 20:58:26.125 027 12521.83 180.62 54688.28 88888.00 2015-01-27 20:58:26.250 027 12521.70 180.60 54688.28 88888.00 2015-01-27 20:58:26.375 027 12521.70 180.62 54688.30 88888.00 2015-01-27 20:58:26.500 027 12521.70 180.62 54688.30 88888.00 2015-01-27 20:58:26.625 027 12521.70 180.60 54688.30 88888.00 2015-01-27 20:58:26.750 027 12521.70 180.60 54688.28 88888.00 2015-01-27 20:58:26.875 027 12521.70 180.57 54688.30 88888.00 2015-01-27 20:58:27.000 027 12521.73 180.55 54688.30 88888.00 2015-01-27 20:58:27.125 027 12521.75 180.55 54688.30 88888.00 2015-01-27 20:58:27.250 027 12521.67 180.57 54688.28 88888.00 2015-01-27 20:58:27.375 027 12521.67 180.57 54688.25 88888.00 2015-01-27 20:58:27.500 027 12521.75 180.55 54688.30 88888.00 2015-01-27 20:58:27.625 027 12521.75 180.53 54688.30 88888.00 2015-01-27 20:58:27.750 027 12521.73 180.53 54688.28 88888.00 2015-01-27 20:58:27.875 027 12521.73 180.55 54688.30 88888.00 2015-01-27 20:58:28.000 027 12521.70 180.53 54688.28 88888.00 2015-01-27 20:58:28.125 027 12521.70 180.50 54688.30 88888.00 2015-01-27 20:58:28.250 027 12521.70 180.47 54688.30 88888.00 2015-01-27 20:58:28.375 027 12521.73 180.45 54688.30 88888.00 2015-01-27 20:58:28.500 027 12521.75 180.47 54688.30 88888.00 2015-01-27 20:58:28.625 027 12521.77 180.45 54688.32 88888.00 2015-01-27 20:58:28.750 027 12521.80 180.45 54688.30 88888.00 2015-01-27 20:58:28.875 027 12521.75 180.45 54688.30 88888.00 2015-01-27 20:58:29.000 027 12521.75 180.45 54688.30 88888.00 2015-01-27 20:58:29.125 027 12521.75 180.43 54688.30 88888.00 2015-01-27 20:58:29.250 027 12521.75 180.43 54688.30 88888.00 2015-01-27 20:58:29.375 027 12521.85 180.43 54688.32 88888.00 2015-01-27 20:58:29.500 027 12521.88 180.40 54688.28 88888.00 2015-01-27 20:58:29.625 027 12521.80 180.38 54688.30 88888.00 2015-01-27 20:58:29.750 027 12521.80 180.40 54688.35 88888.00 2015-01-27 20:58:29.875 027 12521.85 180.40 54688.32 88888.00 2015-01-27 20:58:30.000 027 12521.83 180.38 54688.28 88888.00 2015-01-27 20:58:30.125 027 12521.83 180.40 54688.30 88888.00 2015-01-27 20:58:30.250 027 12521.80 180.38 54688.30 88888.00 2015-01-27 20:58:30.375 027 12521.75 180.40 54688.30 88888.00 2015-01-27 20:58:30.500 027 12521.70 180.32 54688.30 88888.00 2015-01-27 20:58:30.625 027 12521.62 180.35 54688.30 88888.00 2015-01-27 20:58:30.750 027 12521.67 180.40 54688.32 88888.00 2015-01-27 20:58:30.875 027 12521.77 180.38 54688.35 88888.00 2015-01-27 20:58:31.000 027 12521.77 180.40 54688.32 88888.00 2015-01-27 20:58:31.125 027 12521.77 180.35 54688.35 88888.00 2015-01-27 20:58:31.250 027 12521.73 180.32 54688.38 88888.00 2015-01-27 20:58:31.375 027 12521.73 180.35 54688.38 88888.00 2015-01-27 20:58:31.500 027 12521.75 180.38 54688.35 88888.00 2015-01-27 20:58:31.625 027 12521.73 180.38 54688.38 88888.00 2015-01-27 20:58:31.750 027 12521.65 180.35 54688.40 88888.00 2015-01-27 20:58:31.875 027 12521.65 180.30 54688.38 88888.00 2015-01-27 20:58:32.000 027 12521.67 180.35 54688.38 88888.00 2015-01-27 20:58:32.125 027 12521.67 180.35 54688.43 88888.00 2015-01-27 20:58:32.250 027 12521.62 180.35 54688.43 88888.00 2015-01-27 20:58:32.375 027 12521.67 180.32 54688.40 88888.00 2015-01-27 20:58:32.500 027 12521.67 180.30 54688.40 88888.00 2015-01-27 20:58:32.625 027 12521.60 180.30 54688.40 88888.00 2015-01-27 20:58:32.750 027 12521.55 180.32 54688.40 88888.00 2015-01-27 20:58:32.875 027 12521.58 180.32 54688.43 88888.00 2015-01-27 20:58:33.000 027 12521.62 180.32 54688.38 88888.00 2015-01-27 20:58:33.125 027 12521.65 180.32 54688.38 88888.00 2015-01-27 20:58:33.250 027 12521.67 180.30 54688.43 88888.00 2015-01-27 20:58:33.375 027 12521.70 180.30 54688.45 88888.00 2015-01-27 20:58:33.500 027 12521.67 180.30 54688.45 88888.00 2015-01-27 20:58:33.625 027 12521.67 180.28 54688.45 88888.00 2015-01-27 20:58:33.750 027 12521.67 180.28 54688.43 88888.00 2015-01-27 20:58:33.875 027 12521.65 180.30 54688.40 88888.00 2015-01-27 20:58:34.000 027 12521.65 180.25 54688.40 88888.00 2015-01-27 20:58:34.125 027 12521.67 180.22 54688.43 88888.00 2015-01-27 20:58:34.250 027 12521.73 180.22 54688.43 88888.00 2015-01-27 20:58:34.375 027 12521.70 180.25 54688.40 88888.00 2015-01-27 20:58:34.500 027 12521.67 180.20 54688.38 88888.00 2015-01-27 20:58:34.625 027 12521.67 180.20 54688.38 88888.00 2015-01-27 20:58:34.750 027 12521.70 180.22 54688.40 88888.00 2015-01-27 20:58:34.875 027 12521.73 180.22 54688.40 88888.00 2015-01-27 20:58:35.000 027 12521.73 180.18 54688.38 88888.00 2015-01-27 20:58:35.125 027 12521.73 180.18 54688.38 88888.00 2015-01-27 20:58:35.250 027 12521.73 180.18 54688.38 88888.00 2015-01-27 20:58:35.375 027 12521.75 180.20 54688.40 88888.00 2015-01-27 20:58:35.500 027 12521.67 180.18 54688.43 88888.00 2015-01-27 20:58:35.625 027 12521.67 180.18 54688.43 88888.00 2015-01-27 20:58:35.750 027 12521.65 180.20 54688.40 88888.00 2015-01-27 20:58:35.875 027 12521.65 180.20 54688.43 88888.00 2015-01-27 20:58:36.000 027 12521.62 180.20 54688.38 88888.00 2015-01-27 20:58:36.125 027 12521.60 180.18 54688.38 88888.00 2015-01-27 20:58:36.250 027 12521.65 180.15 54688.40 88888.00 2015-01-27 20:58:36.375 027 12521.65 180.12 54688.38 88888.00 2015-01-27 20:58:36.500 027 12521.62 180.15 54688.35 88888.00 2015-01-27 20:58:36.625 027 12521.58 180.10 54688.38 88888.00 2015-01-27 20:58:36.750 027 12521.60 180.12 54688.43 88888.00 2015-01-27 20:58:36.875 027 12521.58 180.12 54688.43 88888.00 2015-01-27 20:58:37.000 027 12521.58 180.12 54688.43 88888.00 2015-01-27 20:58:37.125 027 12521.60 180.15 54688.43 88888.00 2015-01-27 20:58:37.250 027 12521.60 180.07 54688.43 88888.00 2015-01-27 20:58:37.375 027 12521.62 180.07 54688.43 88888.00 2015-01-27 20:58:37.500 027 12521.60 180.07 54688.40 88888.00 2015-01-27 20:58:37.625 027 12521.62 180.07 54688.40 88888.00 2015-01-27 20:58:37.750 027 12521.67 180.07 54688.43 88888.00 2015-01-27 20:58:37.875 027 12521.65 180.10 54688.47 88888.00 2015-01-27 20:58:38.000 027 12521.60 180.07 54688.47 88888.00 2015-01-27 20:58:38.125 027 12521.60 180.07 54688.45 88888.00 2015-01-27 20:58:38.250 027 12521.60 180.05 54688.43 88888.00 2015-01-27 20:58:38.375 027 12521.65 180.07 54688.43 88888.00 2015-01-27 20:58:38.500 027 12521.67 180.07 54688.47 88888.00 2015-01-27 20:58:38.625 027 12521.65 180.07 54688.45 88888.00 2015-01-27 20:58:38.750 027 12521.62 180.10 54688.43 88888.00 2015-01-27 20:58:38.875 027 12521.60 180.10 54688.43 88888.00 2015-01-27 20:58:39.000 027 12521.65 180.05 54688.40 88888.00 2015-01-27 20:58:39.125 027 12521.70 180.05 54688.43 88888.00 2015-01-27 20:58:39.250 027 12521.65 180.05 54688.43 88888.00 2015-01-27 20:58:39.375 027 12521.67 180.03 54688.45 88888.00 2015-01-27 20:58:39.500 027 12521.67 180.05 54688.45 88888.00 2015-01-27 20:58:39.625 027 12521.75 180.05 54688.47 88888.00 2015-01-27 20:58:39.750 027 12521.77 180.07 54688.43 88888.00 2015-01-27 20:58:39.875 027 12521.70 180.07 54688.43 88888.00 2015-01-27 20:58:40.000 027 12521.65 180.05 54688.40 88888.00 2015-01-27 20:58:40.125 027 12521.65 180.05 54688.45 88888.00 2015-01-27 20:58:40.250 027 12521.67 180.05 54688.47 88888.00 2015-01-27 20:58:40.375 027 12521.67 180.03 54688.43 88888.00 2015-01-27 20:58:40.500 027 12521.67 180.03 54688.45 88888.00 2015-01-27 20:58:40.625 027 12521.70 180.05 54688.45 88888.00 2015-01-27 20:58:40.750 027 12521.67 180.03 54688.43 88888.00 2015-01-27 20:58:40.875 027 12521.67 180.03 54688.43 88888.00 2015-01-27 20:58:41.000 027 12521.75 180.00 54688.43 88888.00 2015-01-27 20:58:41.125 027 12521.77 179.97 54688.45 88888.00 2015-01-27 20:58:41.250 027 12521.70 179.97 54688.45 88888.00 2015-01-27 20:58:41.375 027 12521.70 180.00 54688.45 88888.00 2015-01-27 20:58:41.500 027 12521.75 180.00 54688.45 88888.00 2015-01-27 20:58:41.625 027 12521.75 179.97 54688.45 88888.00 2015-01-27 20:58:41.750 027 12521.67 179.95 54688.38 88888.00 2015-01-27 20:58:41.875 027 12521.65 179.93 54688.40 88888.00 2015-01-27 20:58:42.000 027 12521.65 179.93 54688.40 88888.00 2015-01-27 20:58:42.125 027 12521.65 179.95 54688.45 88888.00 2015-01-27 20:58:42.250 027 12521.67 179.95 54688.47 88888.00 2015-01-27 20:58:42.375 027 12521.73 179.93 54688.45 88888.00 2015-01-27 20:58:42.500 027 12521.77 179.97 54688.43 88888.00 2015-01-27 20:58:42.625 027 12521.75 179.95 54688.45 88888.00 2015-01-27 20:58:42.750 027 12521.73 179.95 54688.43 88888.00 2015-01-27 20:58:42.875 027 12521.73 179.95 54688.45 88888.00 2015-01-27 20:58:43.000 027 12521.77 179.95 54688.43 88888.00 2015-01-27 20:58:43.125 027 12521.70 179.93 54688.43 88888.00 2015-01-27 20:58:43.250 027 12521.70 179.88 54688.45 88888.00 2015-01-27 20:58:43.375 027 12521.75 179.90 54688.45 88888.00 2015-01-27 20:58:43.500 027 12521.75 179.90 54688.45 88888.00 2015-01-27 20:58:43.625 027 12521.70 179.88 54688.45 88888.00 2015-01-27 20:58:43.750 027 12521.73 179.88 54688.45 88888.00 2015-01-27 20:58:43.875 027 12521.77 179.90 54688.45 88888.00 2015-01-27 20:58:44.000 027 12521.77 179.93 54688.45 88888.00 2015-01-27 20:58:44.125 027 12521.80 179.93 54688.47 88888.00 2015-01-27 20:58:44.250 027 12521.77 179.88 54688.47 88888.00 2015-01-27 20:58:44.375 027 12521.77 179.88 54688.43 88888.00 2015-01-27 20:58:44.500 027 12521.80 179.88 54688.43 88888.00 2015-01-27 20:58:44.625 027 12521.83 179.88 54688.43 88888.00 2015-01-27 20:58:44.750 027 12521.80 179.88 54688.43 88888.00 2015-01-27 20:58:44.875 027 12521.77 179.88 54688.43 88888.00 2015-01-27 20:58:45.000 027 12521.83 179.88 54688.43 88888.00 2015-01-27 20:58:45.125 027 12521.88 179.88 54688.45 88888.00 2015-01-27 20:58:45.250 027 12521.80 179.82 54688.45 88888.00 2015-01-27 20:58:45.375 027 12521.80 179.85 54688.45 88888.00 2015-01-27 20:58:45.500 027 12521.83 179.82 54688.45 88888.00 2015-01-27 20:58:45.625 027 12521.88 179.85 54688.45 88888.00 2015-01-27 20:58:45.750 027 12521.90 179.82 54688.45 88888.00 2015-01-27 20:58:45.875 027 12521.88 179.82 54688.40 88888.00 2015-01-27 20:58:46.000 027 12521.88 179.82 54688.40 88888.00 2015-01-27 20:58:46.125 027 12521.90 179.82 54688.43 88888.00 2015-01-27 20:58:46.250 027 12521.90 179.80 54688.45 88888.00 2015-01-27 20:58:46.375 027 12521.92 179.78 54688.43 88888.00 2015-01-27 20:58:46.500 027 12521.85 179.80 54688.43 88888.00 2015-01-27 20:58:46.625 027 12521.90 179.82 54688.47 88888.00 2015-01-27 20:58:46.750 027 12521.95 179.80 54688.47 88888.00 2015-01-27 20:58:46.875 027 12521.95 179.75 54688.47 88888.00 2015-01-27 20:58:47.000 027 12521.90 179.75 54688.45 88888.00 2015-01-27 20:58:47.125 027 12521.90 179.78 54688.47 88888.00 2015-01-27 20:58:47.250 027 12521.95 179.75 54688.43 88888.00 2015-01-27 20:58:47.375 027 12521.98 179.72 54688.40 88888.00 2015-01-27 20:58:47.500 027 12521.85 179.70 54688.45 88888.00 2015-01-27 20:58:47.625 027 12521.88 179.75 54688.45 88888.00 2015-01-27 20:58:47.750 027 12521.95 179.78 54688.43 88888.00 2015-01-27 20:58:47.875 027 12522.00 179.80 54688.45 88888.00 2015-01-27 20:58:48.000 027 12521.98 179.80 54688.43 88888.00 2015-01-27 20:58:48.125 027 12521.92 179.75 54688.45 88888.00 2015-01-27 20:58:48.250 027 12521.90 179.70 54688.45 88888.00 2015-01-27 20:58:48.375 027 12521.92 179.70 54688.43 88888.00 2015-01-27 20:58:48.500 027 12521.90 179.70 54688.45 88888.00 2015-01-27 20:58:48.625 027 12521.95 179.70 54688.45 88888.00 2015-01-27 20:58:48.750 027 12522.05 179.72 54688.47 88888.00 2015-01-27 20:58:48.875 027 12522.02 179.75 54688.43 88888.00 2015-01-27 20:58:49.000 027 12522.00 179.70 54688.43 88888.00 2015-01-27 20:58:49.125 027 12521.95 179.70 54688.47 88888.00 2015-01-27 20:58:49.250 027 12521.92 179.70 54688.50 88888.00 2015-01-27 20:58:49.375 027 12521.95 179.72 54688.50 88888.00 2015-01-27 20:58:49.500 027 12521.98 179.70 54688.45 88888.00 2015-01-27 20:58:49.625 027 12522.00 179.65 54688.45 88888.00 2015-01-27 20:58:49.750 027 12522.00 179.65 54688.47 88888.00 2015-01-27 20:58:49.875 027 12521.95 179.65 54688.47 88888.00 2015-01-27 20:58:50.000 027 12521.98 179.62 54688.45 88888.00 2015-01-27 20:58:50.125 027 12521.92 179.62 54688.47 88888.00 2015-01-27 20:58:50.250 027 12521.85 179.65 54688.47 88888.00 2015-01-27 20:58:50.375 027 12521.88 179.65 54688.47 88888.00 2015-01-27 20:58:50.500 027 12521.95 179.62 54688.47 88888.00 2015-01-27 20:58:50.625 027 12522.00 179.60 54688.50 88888.00 2015-01-27 20:58:50.750 027 12521.88 179.65 54688.47 88888.00 2015-01-27 20:58:50.875 027 12521.85 179.65 54688.47 88888.00 2015-01-27 20:58:51.000 027 12521.92 179.60 54688.43 88888.00 2015-01-27 20:58:51.125 027 12521.95 179.57 54688.43 88888.00 2015-01-27 20:58:51.250 027 12521.90 179.60 54688.45 88888.00 2015-01-27 20:58:51.375 027 12522.02 179.62 54688.47 88888.00 2015-01-27 20:58:51.500 027 12522.10 179.62 54688.47 88888.00 2015-01-27 20:58:51.625 027 12522.05 179.57 54688.45 88888.00 2015-01-27 20:58:51.750 027 12521.90 179.55 54688.45 88888.00 2015-01-27 20:58:51.875 027 12521.98 179.53 54688.45 88888.00 2015-01-27 20:58:52.000 027 12522.00 179.53 54688.47 88888.00 2015-01-27 20:58:52.125 027 12522.00 179.55 54688.47 88888.00 2015-01-27 20:58:52.250 027 12521.90 179.50 54688.50 88888.00 2015-01-27 20:58:52.375 027 12521.95 179.55 54688.50 88888.00 2015-01-27 20:58:52.500 027 12521.92 179.57 54688.47 88888.00 2015-01-27 20:58:52.625 027 12521.90 179.57 54688.47 88888.00 2015-01-27 20:58:52.750 027 12521.92 179.53 54688.50 88888.00 2015-01-27 20:58:52.875 027 12521.92 179.50 54688.45 88888.00 2015-01-27 20:58:53.000 027 12521.88 179.47 54688.43 88888.00 2015-01-27 20:58:53.125 027 12521.98 179.47 54688.47 88888.00 2015-01-27 20:58:53.250 027 12522.02 179.45 54688.50 88888.00 2015-01-27 20:58:53.375 027 12522.05 179.47 54688.50 88888.00 2015-01-27 20:58:53.500 027 12521.95 179.47 54688.53 88888.00 2015-01-27 20:58:53.625 027 12521.95 179.45 54688.50 88888.00 2015-01-27 20:58:53.750 027 12521.98 179.43 54688.47 88888.00 2015-01-27 20:58:53.875 027 12522.00 179.43 54688.45 88888.00 2015-01-27 20:58:54.000 027 12522.02 179.40 54688.47 88888.00 2015-01-27 20:58:54.125 027 12522.05 179.43 54688.53 88888.00 2015-01-27 20:58:54.250 027 12522.00 179.40 54688.53 88888.00 2015-01-27 20:58:54.375 027 12521.95 179.38 54688.53 88888.00 2015-01-27 20:58:54.500 027 12521.90 179.40 54688.50 88888.00 2015-01-27 20:58:54.625 027 12522.00 179.40 54688.50 88888.00 2015-01-27 20:58:54.750 027 12522.08 179.35 54688.53 88888.00 2015-01-27 20:58:54.875 027 12522.05 179.38 54688.53 88888.00 2015-01-27 20:58:55.000 027 12522.02 179.38 54688.50 88888.00 2015-01-27 20:58:55.125 027 12522.02 179.35 54688.53 88888.00 2015-01-27 20:58:55.250 027 12522.00 179.32 54688.53 88888.00 2015-01-27 20:58:55.375 027 12522.05 179.32 54688.53 88888.00 2015-01-27 20:58:55.500 027 12521.98 179.35 54688.53 88888.00 2015-01-27 20:58:55.625 027 12521.98 179.35 54688.55 88888.00 2015-01-27 20:58:55.750 027 12522.05 179.32 54688.55 88888.00 2015-01-27 20:58:55.875 027 12522.08 179.32 54688.53 88888.00 2015-01-27 20:58:56.000 027 12522.08 179.28 54688.53 88888.00 2015-01-27 20:58:56.125 027 12522.02 179.25 54688.55 88888.00 2015-01-27 20:58:56.250 027 12521.92 179.22 54688.55 88888.00 2015-01-27 20:58:56.375 027 12522.08 179.25 54688.53 88888.00 2015-01-27 20:58:56.500 027 12522.12 179.25 54688.53 88888.00 2015-01-27 20:58:56.625 027 12522.12 179.25 54688.53 88888.00 2015-01-27 20:58:56.750 027 12522.12 179.25 54688.55 88888.00 2015-01-27 20:58:56.875 027 12522.10 179.20 54688.55 88888.00 2015-01-27 20:58:57.000 027 12522.08 179.20 54688.55 88888.00 2015-01-27 20:58:57.125 027 12522.05 179.22 54688.57 88888.00 2015-01-27 20:58:57.250 027 12522.12 179.20 54688.57 88888.00 2015-01-27 20:58:57.375 027 12522.20 179.20 54688.57 88888.00 2015-01-27 20:58:57.500 027 12522.12 179.18 54688.57 88888.00 2015-01-27 20:58:57.625 027 12522.10 179.18 54688.57 88888.00 2015-01-27 20:58:57.750 027 12522.08 179.18 54688.57 88888.00 2015-01-27 20:58:57.875 027 12522.08 179.20 54688.60 88888.00 2015-01-27 20:58:58.000 027 12522.12 179.18 54688.60 88888.00 2015-01-27 20:58:58.125 027 12522.15 179.15 54688.60 88888.00 2015-01-27 20:58:58.250 027 12522.12 179.12 54688.60 88888.00 2015-01-27 20:58:58.375 027 12522.12 179.15 54688.60 88888.00 2015-01-27 20:58:58.500 027 12522.12 179.15 54688.60 88888.00 2015-01-27 20:58:58.625 027 12522.15 179.15 54688.60 88888.00 2015-01-27 20:58:58.750 027 12522.12 179.12 54688.55 88888.00 2015-01-27 20:58:58.875 027 12522.05 179.07 54688.57 88888.00 2015-01-27 20:58:59.000 027 12522.08 179.07 54688.55 88888.00 2015-01-27 20:58:59.125 027 12522.10 179.12 54688.57 88888.00 2015-01-27 20:58:59.250 027 12522.12 179.07 54688.57 88888.00 2015-01-27 20:58:59.375 027 12522.17 179.07 54688.57 88888.00 2015-01-27 20:58:59.500 027 12522.23 179.10 54688.60 88888.00 2015-01-27 20:58:59.625 027 12522.15 179.07 54688.60 88888.00 2015-01-27 20:58:59.750 027 12522.10 179.07 54688.60 88888.00 2015-01-27 20:58:59.875 027 12522.12 179.05 54688.60 88888.00 2015-01-27 20:59:00.000 027 12522.12 179.03 54688.60 88888.00 2015-01-27 20:59:00.125 027 12522.17 179.07 54688.62 88888.00 2015-01-27 20:59:00.250 027 12522.17 179.03 54688.62 88888.00 2015-01-27 20:59:00.375 027 12522.23 179.00 54688.62 88888.00 2015-01-27 20:59:00.500 027 12522.25 179.03 54688.65 88888.00 2015-01-27 20:59:00.625 027 12522.23 179.05 54688.65 88888.00 2015-01-27 20:59:00.750 027 12522.23 179.05 54688.62 88888.00 2015-01-27 20:59:00.875 027 12522.15 179.03 54688.57 88888.00 2015-01-27 20:59:01.000 027 12522.10 179.00 54688.57 88888.00 2015-01-27 20:59:01.125 027 12522.12 178.95 54688.60 88888.00 2015-01-27 20:59:01.250 027 12522.12 178.95 54688.57 88888.00 2015-01-27 20:59:01.375 027 12522.15 178.97 54688.60 88888.00 2015-01-27 20:59:01.500 027 12522.15 179.00 54688.62 88888.00 2015-01-27 20:59:01.625 027 12522.12 179.00 54688.62 88888.00 2015-01-27 20:59:01.750 027 12522.10 178.97 54688.60 88888.00 2015-01-27 20:59:01.875 027 12522.12 178.97 54688.60 88888.00 2015-01-27 20:59:02.000 027 12522.15 178.97 54688.60 88888.00 2015-01-27 20:59:02.125 027 12522.12 178.95 54688.62 88888.00 2015-01-27 20:59:02.250 027 12522.10 178.95 54688.62 88888.00 2015-01-27 20:59:02.375 027 12522.20 178.97 54688.62 88888.00 2015-01-27 20:59:02.500 027 12522.27 178.95 54688.60 88888.00 2015-01-27 20:59:02.625 027 12522.20 178.93 54688.60 88888.00 2015-01-27 20:59:02.750 027 12522.12 178.93 54688.62 88888.00 2015-01-27 20:59:02.875 027 12522.10 178.97 54688.65 88888.00 2015-01-27 20:59:03.000 027 12522.12 178.95 54688.65 88888.00 2015-01-27 20:59:03.125 027 12522.15 178.97 54688.68 88888.00 2015-01-27 20:59:03.250 027 12522.08 178.90 54688.65 88888.00 2015-01-27 20:59:03.375 027 12522.12 178.93 54688.65 88888.00 2015-01-27 20:59:03.500 027 12522.17 178.93 54688.65 88888.00 2015-01-27 20:59:03.625 027 12522.20 178.93 54688.70 88888.00 2015-01-27 20:59:03.750 027 12522.15 178.93 54688.72 88888.00 2015-01-27 20:59:03.875 027 12522.10 178.93 54688.70 88888.00 2015-01-27 20:59:04.000 027 12522.10 178.93 54688.68 88888.00 2015-01-27 20:59:04.125 027 12522.10 178.95 54688.68 88888.00 2015-01-27 20:59:04.250 027 12522.10 178.90 54688.68 88888.00 2015-01-27 20:59:04.375 027 12522.08 178.90 54688.68 88888.00 2015-01-27 20:59:04.500 027 12522.08 178.93 54688.70 88888.00 2015-01-27 20:59:04.625 027 12522.12 178.88 54688.68 88888.00 2015-01-27 20:59:04.750 027 12522.15 178.88 54688.65 88888.00 2015-01-27 20:59:04.875 027 12522.12 178.88 54688.62 88888.00 2015-01-27 20:59:05.000 027 12522.15 178.88 54688.62 88888.00 2015-01-27 20:59:05.125 027 12522.20 178.90 54688.65 88888.00 2015-01-27 20:59:05.250 027 12522.17 178.88 54688.65 88888.00 2015-01-27 20:59:05.375 027 12522.20 178.85 54688.65 88888.00 2015-01-27 20:59:05.500 027 12522.17 178.85 54688.68 88888.00 2015-01-27 20:59:05.625 027 12522.17 178.88 54688.70 88888.00 2015-01-27 20:59:05.750 027 12522.15 178.88 54688.72 88888.00 2015-01-27 20:59:05.875 027 12522.08 178.85 54688.68 88888.00 2015-01-27 20:59:06.000 027 12522.00 178.80 54688.62 88888.00 2015-01-27 20:59:06.125 027 12522.02 178.85 54688.68 88888.00 2015-01-27 20:59:06.250 027 12522.00 178.85 54688.70 88888.00 2015-01-27 20:59:06.375 027 12522.00 178.88 54688.72 88888.00 2015-01-27 20:59:06.500 027 12521.95 178.85 54688.68 88888.00 2015-01-27 20:59:06.625 027 12521.92 178.82 54688.68 88888.00 2015-01-27 20:59:06.750 027 12521.98 178.80 54688.65 88888.00 2015-01-27 20:59:06.875 027 12522.02 178.82 54688.68 88888.00 2015-01-27 20:59:07.000 027 12521.95 178.82 54688.70 88888.00 2015-01-27 20:59:07.125 027 12521.98 178.82 54688.72 88888.00 2015-01-27 20:59:07.250 027 12521.98 178.78 54688.70 88888.00 2015-01-27 20:59:07.375 027 12522.10 178.78 54688.68 88888.00 2015-01-27 20:59:07.500 027 12522.05 178.78 54688.70 88888.00 2015-01-27 20:59:07.625 027 12522.02 178.78 54688.70 88888.00 2015-01-27 20:59:07.750 027 12522.08 178.78 54688.72 88888.00 2015-01-27 20:59:07.875 027 12522.05 178.75 54688.72 88888.00 2015-01-27 20:59:08.000 027 12521.95 178.72 54688.72 88888.00 2015-01-27 20:59:08.125 027 12522.00 178.75 54688.72 88888.00 2015-01-27 20:59:08.250 027 12521.98 178.75 54688.70 88888.00 2015-01-27 20:59:08.375 027 12521.95 178.72 54688.72 88888.00 2015-01-27 20:59:08.500 027 12521.92 178.75 54688.75 88888.00 2015-01-27 20:59:08.625 027 12521.95 178.72 54688.75 88888.00 2015-01-27 20:59:08.750 027 12521.92 178.72 54688.78 88888.00 2015-01-27 20:59:08.875 027 12521.92 178.72 54688.78 88888.00 2015-01-27 20:59:09.000 027 12521.92 178.70 54688.72 88888.00 2015-01-27 20:59:09.125 027 12521.92 178.70 54688.72 88888.00 2015-01-27 20:59:09.250 027 12521.90 178.65 54688.75 88888.00 2015-01-27 20:59:09.375 027 12521.90 178.68 54688.78 88888.00 2015-01-27 20:59:09.500 027 12521.85 178.68 54688.75 88888.00 2015-01-27 20:59:09.625 027 12521.80 178.65 54688.75 88888.00 2015-01-27 20:59:09.750 027 12521.83 178.65 54688.75 88888.00 2015-01-27 20:59:09.875 027 12521.88 178.70 54688.78 88888.00 2015-01-27 20:59:10.000 027 12521.88 178.68 54688.72 88888.00 2015-01-27 20:59:10.125 027 12521.85 178.65 54688.72 88888.00 2015-01-27 20:59:10.250 027 12521.85 178.70 54688.75 88888.00 2015-01-27 20:59:10.375 027 12521.90 178.68 54688.78 88888.00 2015-01-27 20:59:10.500 027 12521.80 178.68 54688.78 88888.00 2015-01-27 20:59:10.625 027 12521.73 178.65 54688.75 88888.00 2015-01-27 20:59:10.750 027 12521.73 178.65 54688.75 88888.00 2015-01-27 20:59:10.875 027 12521.77 178.62 54688.78 88888.00 2015-01-27 20:59:11.000 027 12521.92 178.62 54688.85 88888.00 2015-01-27 20:59:11.125 027 12521.92 178.62 54688.88 88888.00 2015-01-27 20:59:11.250 027 12521.90 178.60 54688.88 88888.00 2015-01-27 20:59:11.375 027 12521.95 178.60 54688.88 88888.00 2015-01-27 20:59:11.500 027 12522.00 178.60 54688.88 88888.00 2015-01-27 20:59:11.625 027 12521.95 178.60 54688.88 88888.00 2015-01-27 20:59:11.750 027 12521.92 178.57 54688.85 88888.00 2015-01-27 20:59:11.875 027 12521.90 178.55 54688.88 88888.00 2015-01-27 20:59:12.000 027 12521.77 178.53 54688.75 88888.00 2015-01-27 20:59:12.125 027 12521.77 178.53 54688.72 88888.00 2015-01-27 20:59:12.250 027 12521.85 178.53 54688.75 88888.00 2015-01-27 20:59:12.375 027 12521.88 178.53 54688.78 88888.00 2015-01-27 20:59:12.500 027 12521.85 178.55 54688.78 88888.00 2015-01-27 20:59:12.625 027 12521.77 178.55 54688.75 88888.00 2015-01-27 20:59:12.750 027 12521.80 178.55 54688.75 88888.00 2015-01-27 20:59:12.875 027 12521.85 178.55 54688.78 88888.00 2015-01-27 20:59:13.000 027 12521.88 178.53 54688.75 88888.00 2015-01-27 20:59:13.125 027 12521.77 178.50 54688.75 88888.00 2015-01-27 20:59:13.250 027 12521.73 178.50 54688.80 88888.00 2015-01-27 20:59:13.375 027 12521.77 178.53 54688.78 88888.00 2015-01-27 20:59:13.500 027 12521.80 178.50 54688.78 88888.00 2015-01-27 20:59:13.625 027 12521.80 178.53 54688.78 88888.00 2015-01-27 20:59:13.750 027 12521.83 178.55 54688.78 88888.00 2015-01-27 20:59:13.875 027 12521.83 178.53 54688.78 88888.00 2015-01-27 20:59:14.000 027 12521.77 178.50 54688.75 88888.00 2015-01-27 20:59:14.125 027 12521.73 178.47 54688.75 88888.00 2015-01-27 20:59:14.250 027 12521.70 178.50 54688.75 88888.00 2015-01-27 20:59:14.375 027 12521.75 178.53 54688.75 88888.00 2015-01-27 20:59:14.500 027 12521.75 178.55 54688.78 88888.00 2015-01-27 20:59:14.625 027 12521.67 178.60 54688.80 88888.00 2015-01-27 20:59:14.750 027 12521.65 178.57 54688.78 88888.00 2015-01-27 20:59:14.875 027 12521.73 178.53 54688.80 88888.00 2015-01-27 20:59:15.000 027 12521.77 178.50 54688.75 88888.00 2015-01-27 20:59:15.125 027 12521.77 178.50 54688.80 88888.00 2015-01-27 20:59:15.250 027 12521.73 178.53 54688.80 88888.00 2015-01-27 20:59:15.375 027 12521.70 178.57 54688.78 88888.00 2015-01-27 20:59:15.500 027 12521.70 178.57 54688.78 88888.00 2015-01-27 20:59:15.625 027 12521.70 178.57 54688.80 88888.00 2015-01-27 20:59:15.750 027 12521.67 178.60 54688.78 88888.00 2015-01-27 20:59:15.875 027 12521.67 178.60 54688.80 88888.00 2015-01-27 20:59:16.000 027 12521.70 178.60 54688.80 88888.00 2015-01-27 20:59:16.125 027 12521.67 178.60 54688.80 88888.00 2015-01-27 20:59:16.250 027 12521.65 178.57 54688.78 88888.00 2015-01-27 20:59:16.375 027 12521.60 178.57 54688.75 88888.00 2015-01-27 20:59:16.500 027 12521.60 178.60 54688.75 88888.00 2015-01-27 20:59:16.625 027 12521.62 178.65 54688.78 88888.00 2015-01-27 20:59:16.750 027 12521.65 178.62 54688.80 88888.00 2015-01-27 20:59:16.875 027 12521.62 178.65 54688.78 88888.00 2015-01-27 20:59:17.000 027 12521.65 178.62 54688.78 88888.00 2015-01-27 20:59:17.125 027 12521.73 178.65 54688.82 88888.00 2015-01-27 20:59:17.250 027 12521.73 178.65 54688.80 88888.00 2015-01-27 20:59:17.375 027 12521.67 178.60 54688.78 88888.00 2015-01-27 20:59:17.500 027 12521.62 178.65 54688.80 88888.00 2015-01-27 20:59:17.625 027 12521.67 178.68 54688.82 88888.00 2015-01-27 20:59:17.750 027 12521.70 178.68 54688.82 88888.00 2015-01-27 20:59:17.875 027 12521.67 178.68 54688.82 88888.00 2015-01-27 20:59:18.000 027 12521.60 178.65 54688.80 88888.00 2015-01-27 20:59:18.125 027 12521.55 178.68 54688.82 88888.00 2015-01-27 20:59:18.250 027 12521.50 178.68 54688.82 88888.00 2015-01-27 20:59:18.375 027 12521.52 178.72 54688.80 88888.00 2015-01-27 20:59:18.500 027 12521.50 178.70 54688.80 88888.00 2015-01-27 20:59:18.625 027 12521.52 178.70 54688.80 88888.00 2015-01-27 20:59:18.750 027 12521.55 178.70 54688.82 88888.00 2015-01-27 20:59:18.875 027 12521.58 178.72 54688.82 88888.00 2015-01-27 20:59:19.000 027 12521.52 178.72 54688.82 88888.00 2015-01-27 20:59:19.125 027 12521.50 178.75 54688.82 88888.00 2015-01-27 20:59:19.250 027 12521.45 178.75 54688.80 88888.00 2015-01-27 20:59:19.375 027 12521.48 178.75 54688.82 88888.00 2015-01-27 20:59:19.500 027 12521.48 178.78 54688.82 88888.00 2015-01-27 20:59:19.625 027 12521.55 178.82 54688.82 88888.00 2015-01-27 20:59:19.750 027 12521.55 178.78 54688.82 88888.00 2015-01-27 20:59:19.875 027 12521.45 178.78 54688.82 88888.00 2015-01-27 20:59:20.000 027 12521.45 178.72 54688.82 88888.00 2015-01-27 20:59:20.125 027 12521.52 178.82 54688.82 88888.00 2015-01-27 20:59:20.250 027 12521.52 178.82 54688.85 88888.00 2015-01-27 20:59:20.375 027 12521.55 178.82 54688.82 88888.00 2015-01-27 20:59:20.500 027 12521.52 178.80 54688.85 88888.00 2015-01-27 20:59:20.625 027 12521.52 178.82 54688.82 88888.00 2015-01-27 20:59:20.750 027 12521.55 178.82 54688.82 88888.00 2015-01-27 20:59:20.875 027 12521.55 178.82 54688.82 88888.00 2015-01-27 20:59:21.000 027 12521.48 178.80 54688.85 88888.00 2015-01-27 20:59:21.125 027 12521.48 178.82 54688.82 88888.00 2015-01-27 20:59:21.250 027 12521.45 178.82 54688.82 88888.00 2015-01-27 20:59:21.375 027 12521.42 178.85 54688.82 88888.00 2015-01-27 20:59:21.500 027 12521.40 178.88 54688.82 88888.00 2015-01-27 20:59:21.625 027 12521.38 178.85 54688.85 88888.00 2015-01-27 20:59:21.750 027 12521.35 178.88 54688.88 88888.00 2015-01-27 20:59:21.875 027 12521.48 178.90 54688.88 88888.00 2015-01-27 20:59:22.000 027 12521.52 178.90 54688.85 88888.00 2015-01-27 20:59:22.125 027 12521.50 178.88 54688.85 88888.00 2015-01-27 20:59:22.250 027 12521.50 178.88 54688.80 88888.00 2015-01-27 20:59:22.375 027 12521.45 178.82 54688.80 88888.00 2015-01-27 20:59:22.500 027 12521.40 178.85 54688.80 88888.00 2015-01-27 20:59:22.625 027 12521.38 178.90 54688.80 88888.00 2015-01-27 20:59:22.750 027 12521.38 178.90 54688.80 88888.00 2015-01-27 20:59:22.875 027 12521.42 178.90 54688.82 88888.00 2015-01-27 20:59:23.000 027 12521.48 178.93 54688.82 88888.00 2015-01-27 20:59:23.125 027 12521.40 178.95 54688.82 88888.00 2015-01-27 20:59:23.250 027 12521.23 178.90 54688.80 88888.00 2015-01-27 20:59:23.375 027 12521.25 178.90 54688.80 88888.00 2015-01-27 20:59:23.500 027 12521.30 178.93 54688.80 88888.00 2015-01-27 20:59:23.625 027 12521.35 178.93 54688.78 88888.00 2015-01-27 20:59:23.750 027 12521.35 178.93 54688.78 88888.00 2015-01-27 20:59:23.875 027 12521.42 178.93 54688.78 88888.00 2015-01-27 20:59:24.000 027 12521.45 178.95 54688.75 88888.00 2015-01-27 20:59:24.125 027 12521.42 178.95 54688.78 88888.00 2015-01-27 20:59:24.250 027 12521.40 178.90 54688.78 88888.00 2015-01-27 20:59:24.375 027 12521.38 178.88 54688.75 88888.00 2015-01-27 20:59:24.500 027 12521.38 178.90 54688.78 88888.00 2015-01-27 20:59:24.625 027 12521.35 178.93 54688.80 88888.00 2015-01-27 20:59:24.750 027 12521.33 178.95 54688.80 88888.00 2015-01-27 20:59:24.875 027 12521.38 178.97 54688.78 88888.00 2015-01-27 20:59:25.000 027 12521.33 178.95 54688.75 88888.00 2015-01-27 20:59:25.125 027 12521.33 178.95 54688.80 88888.00 2015-01-27 20:59:25.250 027 12521.33 178.97 54688.78 88888.00 2015-01-27 20:59:25.375 027 12521.42 178.95 54688.78 88888.00 2015-01-27 20:59:25.500 027 12521.42 178.93 54688.80 88888.00 2015-01-27 20:59:25.625 027 12521.38 178.90 54688.80 88888.00 2015-01-27 20:59:25.750 027 12521.27 178.90 54688.78 88888.00 2015-01-27 20:59:25.875 027 12521.30 178.90 54688.75 88888.00 2015-01-27 20:59:26.000 027 12521.33 178.93 54688.75 88888.00 2015-01-27 20:59:26.125 027 12521.30 178.95 54688.75 88888.00 2015-01-27 20:59:26.250 027 12521.30 178.95 54688.75 88888.00 2015-01-27 20:59:26.375 027 12521.38 178.93 54688.75 88888.00 2015-01-27 20:59:26.500 027 12521.35 178.97 54688.80 88888.00 2015-01-27 20:59:26.625 027 12521.35 178.97 54688.82 88888.00 2015-01-27 20:59:26.750 027 12521.33 179.00 54688.82 88888.00 2015-01-27 20:59:26.875 027 12521.25 179.00 54688.80 88888.00 2015-01-27 20:59:27.000 027 12521.20 178.97 54688.78 88888.00 2015-01-27 20:59:27.125 027 12521.23 178.97 54688.82 88888.00 2015-01-27 20:59:27.250 027 12521.33 178.95 54688.85 88888.00 2015-01-27 20:59:27.375 027 12521.35 179.03 54688.85 88888.00 2015-01-27 20:59:27.500 027 12521.27 179.07 54688.85 88888.00 2015-01-27 20:59:27.625 027 12521.23 179.05 54688.82 88888.00 2015-01-27 20:59:27.750 027 12521.25 179.07 54688.80 88888.00 2015-01-27 20:59:27.875 027 12521.27 179.10 54688.82 88888.00 2015-01-27 20:59:28.000 027 12521.23 179.10 54688.82 88888.00 2015-01-27 20:59:28.125 027 12521.23 179.07 54688.82 88888.00 2015-01-27 20:59:28.250 027 12521.17 179.00 54688.82 88888.00 2015-01-27 20:59:28.375 027 12521.20 179.00 54688.80 88888.00 2015-01-27 20:59:28.500 027 12521.25 179.03 54688.82 88888.00 2015-01-27 20:59:28.625 027 12521.27 179.03 54688.82 88888.00 2015-01-27 20:59:28.750 027 12521.30 179.00 54688.82 88888.00 2015-01-27 20:59:28.875 027 12521.33 179.03 54688.82 88888.00 2015-01-27 20:59:29.000 027 12521.30 179.05 54688.80 88888.00 2015-01-27 20:59:29.125 027 12521.30 179.05 54688.82 88888.00 2015-01-27 20:59:29.250 027 12521.23 179.03 54688.82 88888.00 2015-01-27 20:59:29.375 027 12521.25 179.10 54688.82 88888.00 2015-01-27 20:59:29.500 027 12521.23 179.12 54688.85 88888.00 2015-01-27 20:59:29.625 027 12521.20 179.10 54688.85 88888.00 2015-01-27 20:59:29.750 027 12521.20 179.10 54688.82 88888.00 2015-01-27 20:59:29.875 027 12521.15 179.03 54688.82 88888.00 2015-01-27 20:59:30.000 027 12521.15 179.03 54688.78 88888.00 2015-01-27 20:59:30.125 027 12521.17 179.05 54688.80 88888.00 2015-01-27 20:59:30.250 027 12521.17 179.03 54688.82 88888.00 2015-01-27 20:59:30.375 027 12521.23 179.05 54688.80 88888.00 2015-01-27 20:59:30.500 027 12521.25 179.07 54688.80 88888.00 2015-01-27 20:59:30.625 027 12521.23 179.07 54688.80 88888.00 2015-01-27 20:59:30.750 027 12521.20 179.05 54688.80 88888.00 2015-01-27 20:59:30.875 027 12521.25 179.07 54688.80 88888.00 2015-01-27 20:59:31.000 027 12521.30 179.07 54688.82 88888.00 2015-01-27 20:59:31.125 027 12521.30 179.10 54688.85 88888.00 2015-01-27 20:59:31.250 027 12521.27 179.05 54688.88 88888.00 2015-01-27 20:59:31.375 027 12521.27 179.07 54688.85 88888.00 2015-01-27 20:59:31.500 027 12521.33 179.03 54688.85 88888.00 2015-01-27 20:59:31.625 027 12521.35 179.00 54688.82 88888.00 2015-01-27 20:59:31.750 027 12521.27 179.00 54688.80 88888.00 2015-01-27 20:59:31.875 027 12521.25 179.00 54688.82 88888.00 2015-01-27 20:59:32.000 027 12521.30 179.00 54688.80 88888.00 2015-01-27 20:59:32.125 027 12521.38 179.00 54688.82 88888.00 2015-01-27 20:59:32.250 027 12521.35 178.95 54688.82 88888.00 2015-01-27 20:59:32.375 027 12521.35 178.93 54688.80 88888.00 2015-01-27 20:59:32.500 027 12521.30 178.97 54688.82 88888.00 2015-01-27 20:59:32.625 027 12521.23 178.97 54688.82 88888.00 2015-01-27 20:59:32.750 027 12521.23 178.97 54688.82 88888.00 2015-01-27 20:59:32.875 027 12521.27 178.97 54688.82 88888.00 2015-01-27 20:59:33.000 027 12521.35 178.95 54688.82 88888.00 2015-01-27 20:59:33.125 027 12521.38 178.95 54688.82 88888.00 2015-01-27 20:59:33.250 027 12521.25 178.93 54688.82 88888.00 2015-01-27 20:59:33.375 027 12521.25 178.90 54688.82 88888.00 2015-01-27 20:59:33.500 027 12521.25 178.88 54688.80 88888.00 2015-01-27 20:59:33.625 027 12521.30 178.85 54688.80 88888.00 2015-01-27 20:59:33.750 027 12521.35 178.88 54688.80 88888.00 2015-01-27 20:59:33.875 027 12521.27 178.90 54688.85 88888.00 2015-01-27 20:59:34.000 027 12521.27 178.90 54688.82 88888.00 2015-01-27 20:59:34.125 027 12521.30 178.85 54688.80 88888.00 2015-01-27 20:59:34.250 027 12521.25 178.82 54688.80 88888.00 2015-01-27 20:59:34.375 027 12521.35 178.85 54688.78 88888.00 2015-01-27 20:59:34.500 027 12521.35 178.85 54688.80 88888.00 2015-01-27 20:59:34.625 027 12521.38 178.82 54688.78 88888.00 2015-01-27 20:59:34.750 027 12521.38 178.82 54688.78 88888.00 2015-01-27 20:59:34.875 027 12521.30 178.82 54688.80 88888.00 2015-01-27 20:59:35.000 027 12521.23 178.82 54688.80 88888.00 2015-01-27 20:59:35.125 027 12521.23 178.80 54688.78 88888.00 2015-01-27 20:59:35.250 027 12521.30 178.78 54688.80 88888.00 2015-01-27 20:59:35.375 027 12521.35 178.78 54688.80 88888.00 2015-01-27 20:59:35.500 027 12521.27 178.78 54688.80 88888.00 2015-01-27 20:59:35.625 027 12521.30 178.75 54688.82 88888.00 2015-01-27 20:59:35.750 027 12521.35 178.75 54688.80 88888.00 2015-01-27 20:59:35.875 027 12521.45 178.78 54688.80 88888.00 2015-01-27 20:59:36.000 027 12521.48 178.80 54688.80 88888.00 2015-01-27 20:59:36.125 027 12521.40 178.80 54688.80 88888.00 2015-01-27 20:59:36.250 027 12521.38 178.78 54688.80 88888.00 2015-01-27 20:59:36.375 027 12521.40 178.75 54688.78 88888.00 2015-01-27 20:59:36.500 027 12521.42 178.75 54688.78 88888.00 2015-01-27 20:59:36.625 027 12521.42 178.75 54688.78 88888.00 2015-01-27 20:59:36.750 027 12521.45 178.75 54688.80 88888.00 2015-01-27 20:59:36.875 027 12521.40 178.72 54688.80 88888.00 2015-01-27 20:59:37.000 027 12521.35 178.75 54688.80 88888.00 2015-01-27 20:59:37.125 027 12521.35 178.75 54688.80 88888.00 2015-01-27 20:59:37.250 027 12521.35 178.70 54688.80 88888.00 2015-01-27 20:59:37.375 027 12521.38 178.70 54688.78 88888.00 2015-01-27 20:59:37.500 027 12521.38 178.70 54688.78 88888.00 2015-01-27 20:59:37.625 027 12521.38 178.68 54688.80 88888.00 2015-01-27 20:59:37.750 027 12521.42 178.65 54688.80 88888.00 2015-01-27 20:59:37.875 027 12521.38 178.65 54688.80 88888.00 2015-01-27 20:59:38.000 027 12521.30 178.62 54688.75 88888.00 2015-01-27 20:59:38.125 027 12521.30 178.62 54688.78 88888.00 2015-01-27 20:59:38.250 027 12521.33 178.65 54688.78 88888.00 2015-01-27 20:59:38.375 027 12521.42 178.65 54688.78 88888.00 2015-01-27 20:59:38.500 027 12521.42 178.68 54688.80 88888.00 2015-01-27 20:59:38.625 027 12521.40 178.65 54688.78 88888.00 2015-01-27 20:59:38.750 027 12521.38 178.62 54688.75 88888.00 2015-01-27 20:59:38.875 027 12521.40 178.65 54688.75 88888.00 2015-01-27 20:59:39.000 027 12521.42 178.68 54688.78 88888.00 2015-01-27 20:59:39.125 027 12521.38 178.65 54688.78 88888.00 2015-01-27 20:59:39.250 027 12521.30 178.62 54688.78 88888.00 2015-01-27 20:59:39.375 027 12521.38 178.65 54688.80 88888.00 2015-01-27 20:59:39.500 027 12521.40 178.65 54688.80 88888.00 2015-01-27 20:59:39.625 027 12521.42 178.65 54688.80 88888.00 2015-01-27 20:59:39.750 027 12521.40 178.65 54688.78 88888.00 2015-01-27 20:59:39.875 027 12521.35 178.62 54688.78 88888.00 2015-01-27 20:59:40.000 027 12521.45 178.65 54688.78 88888.00 2015-01-27 20:59:40.125 027 12521.48 178.65 54688.78 88888.00 2015-01-27 20:59:40.250 027 12521.45 178.60 54688.78 88888.00 2015-01-27 20:59:40.375 027 12521.48 178.60 54688.78 88888.00 2015-01-27 20:59:40.500 027 12521.42 178.60 54688.78 88888.00 2015-01-27 20:59:40.625 027 12521.40 178.57 54688.75 88888.00 2015-01-27 20:59:40.750 027 12521.42 178.60 54688.78 88888.00 2015-01-27 20:59:40.875 027 12521.42 178.60 54688.78 88888.00 2015-01-27 20:59:41.000 027 12521.50 178.57 54688.78 88888.00 2015-01-27 20:59:41.125 027 12521.48 178.57 54688.78 88888.00 2015-01-27 20:59:41.250 027 12521.48 178.55 54688.78 88888.00 2015-01-27 20:59:41.375 027 12521.48 178.55 54688.78 88888.00 2015-01-27 20:59:41.500 027 12521.50 178.55 54688.75 88888.00 2015-01-27 20:59:41.625 027 12521.52 178.57 54688.75 88888.00 2015-01-27 20:59:41.750 027 12521.50 178.55 54688.75 88888.00 2015-01-27 20:59:41.875 027 12521.50 178.55 54688.72 88888.00 2015-01-27 20:59:42.000 027 12521.45 178.53 54688.72 88888.00 2015-01-27 20:59:42.125 027 12521.42 178.53 54688.75 88888.00 2015-01-27 20:59:42.250 027 12521.48 178.53 54688.72 88888.00 2015-01-27 20:59:42.375 027 12521.60 178.53 54688.70 88888.00 2015-01-27 20:59:42.500 027 12521.58 178.53 54688.75 88888.00 2015-01-27 20:59:42.625 027 12521.50 178.50 54688.78 88888.00 2015-01-27 20:59:42.750 027 12521.48 178.53 54688.78 88888.00 2015-01-27 20:59:42.875 027 12521.50 178.50 54688.78 88888.00 2015-01-27 20:59:43.000 027 12521.42 178.50 54688.72 88888.00 2015-01-27 20:59:43.125 027 12521.45 178.47 54688.72 88888.00 2015-01-27 20:59:43.250 027 12521.40 178.47 54688.75 88888.00 2015-01-27 20:59:43.375 027 12521.40 178.50 54688.72 88888.00 2015-01-27 20:59:43.500 027 12521.35 178.53 54688.75 88888.00 2015-01-27 20:59:43.625 027 12521.40 178.53 54688.78 88888.00 2015-01-27 20:59:43.750 027 12521.48 178.55 54688.78 88888.00 2015-01-27 20:59:43.875 027 12521.45 178.53 54688.78 88888.00 2015-01-27 20:59:44.000 027 12521.35 178.53 54688.75 88888.00 2015-01-27 20:59:44.125 027 12521.27 178.50 54688.75 88888.00 2015-01-27 20:59:44.250 027 12521.33 178.50 54688.78 88888.00 2015-01-27 20:59:44.375 027 12521.50 178.53 54688.75 88888.00 2015-01-27 20:59:44.500 027 12521.52 178.50 54688.78 88888.00 2015-01-27 20:59:44.625 027 12521.45 178.53 54688.78 88888.00 2015-01-27 20:59:44.750 027 12521.38 178.53 54688.75 88888.00 2015-01-27 20:59:44.875 027 12521.40 178.50 54688.75 88888.00 2015-01-27 20:59:45.000 027 12521.50 178.50 54688.75 88888.00 2015-01-27 20:59:45.125 027 12521.48 178.55 54688.78 88888.00 2015-01-27 20:59:45.250 027 12521.35 178.50 54688.78 88888.00 2015-01-27 20:59:45.375 027 12521.45 178.50 54688.78 88888.00 2015-01-27 20:59:45.500 027 12521.48 178.47 54688.75 88888.00 2015-01-27 20:59:45.625 027 12521.48 178.50 54688.75 88888.00 2015-01-27 20:59:45.750 027 12521.40 178.50 54688.75 88888.00 2015-01-27 20:59:45.875 027 12521.42 178.55 54688.78 88888.00 2015-01-27 20:59:46.000 027 12521.48 178.53 54688.72 88888.00 2015-01-27 20:59:46.125 027 12521.48 178.50 54688.75 88888.00 2015-01-27 20:59:46.250 027 12521.42 178.50 54688.75 88888.00 2015-01-27 20:59:46.375 027 12521.40 178.50 54688.70 88888.00 2015-01-27 20:59:46.500 027 12521.42 178.50 54688.72 88888.00 2015-01-27 20:59:46.625 027 12521.52 178.50 54688.75 88888.00 2015-01-27 20:59:46.750 027 12521.48 178.50 54688.72 88888.00 2015-01-27 20:59:46.875 027 12521.42 178.50 54688.72 88888.00 2015-01-27 20:59:47.000 027 12521.45 178.50 54688.70 88888.00 2015-01-27 20:59:47.125 027 12521.55 178.53 54688.70 88888.00 2015-01-27 20:59:47.250 027 12521.45 178.50 54688.72 88888.00 2015-01-27 20:59:47.375 027 12521.35 178.55 54688.75 88888.00 2015-01-27 20:59:47.500 027 12521.38 178.55 54688.75 88888.00 2015-01-27 20:59:47.625 027 12521.45 178.53 54688.75 88888.00 2015-01-27 20:59:47.750 027 12521.48 178.53 54688.75 88888.00 2015-01-27 20:59:47.875 027 12521.55 178.50 54688.75 88888.00 2015-01-27 20:59:48.000 027 12521.52 178.53 54688.70 88888.00 2015-01-27 20:59:48.125 027 12521.50 178.53 54688.70 88888.00 2015-01-27 20:59:48.250 027 12521.38 178.50 54688.70 88888.00 2015-01-27 20:59:48.375 027 12521.40 178.55 54688.68 88888.00 2015-01-27 20:59:48.500 027 12521.42 178.53 54688.70 88888.00 2015-01-27 20:59:48.625 027 12521.42 178.55 54688.75 88888.00 2015-01-27 20:59:48.750 027 12521.50 178.53 54688.72 88888.00 2015-01-27 20:59:48.875 027 12521.55 178.53 54688.75 88888.00 2015-01-27 20:59:49.000 027 12521.55 178.55 54688.75 88888.00 2015-01-27 20:59:49.125 027 12521.48 178.55 54688.75 88888.00 2015-01-27 20:59:49.250 027 12521.40 178.50 54688.72 88888.00 2015-01-27 20:59:49.375 027 12521.48 178.55 54688.72 88888.00 2015-01-27 20:59:49.500 027 12521.48 178.57 54688.70 88888.00 2015-01-27 20:59:49.625 027 12521.42 178.60 54688.70 88888.00 2015-01-27 20:59:49.750 027 12521.52 178.60 54688.72 88888.00 2015-01-27 20:59:49.875 027 12521.58 178.60 54688.70 88888.00 2015-01-27 20:59:50.000 027 12521.58 178.60 54688.70 88888.00 2015-01-27 20:59:50.125 027 12521.50 178.60 54688.70 88888.00 2015-01-27 20:59:50.250 027 12521.42 178.60 54688.72 88888.00 2015-01-27 20:59:50.375 027 12521.48 178.60 54688.70 88888.00 2015-01-27 20:59:50.500 027 12521.50 178.62 54688.68 88888.00 2015-01-27 20:59:50.625 027 12521.52 178.62 54688.68 88888.00 2015-01-27 20:59:50.750 027 12521.55 178.62 54688.70 88888.00 2015-01-27 20:59:50.875 027 12521.55 178.60 54688.68 88888.00 2015-01-27 20:59:51.000 027 12521.60 178.62 54688.65 88888.00 2015-01-27 20:59:51.125 027 12521.60 178.65 54688.68 88888.00 2015-01-27 20:59:51.250 027 12521.50 178.62 54688.65 88888.00 2015-01-27 20:59:51.375 027 12521.50 178.65 54688.68 88888.00 2015-01-27 20:59:51.500 027 12521.48 178.68 54688.68 88888.00 2015-01-27 20:59:51.625 027 12521.45 178.70 54688.65 88888.00 2015-01-27 20:59:51.750 027 12521.45 178.70 54688.68 88888.00 2015-01-27 20:59:51.875 027 12521.40 178.70 54688.65 88888.00 2015-01-27 20:59:52.000 027 12521.48 178.72 54688.68 88888.00 2015-01-27 20:59:52.125 027 12521.48 178.70 54688.68 88888.00 2015-01-27 20:59:52.250 027 12521.42 178.70 54688.65 88888.00 2015-01-27 20:59:52.375 027 12521.50 178.75 54688.68 88888.00 2015-01-27 20:59:52.500 027 12521.50 178.75 54688.68 88888.00 2015-01-27 20:59:52.625 027 12521.45 178.78 54688.65 88888.00 2015-01-27 20:59:52.750 027 12521.45 178.80 54688.62 88888.00 2015-01-27 20:59:52.875 027 12521.48 178.80 54688.62 88888.00 2015-01-27 20:59:53.000 027 12521.45 178.75 54688.62 88888.00 2015-01-27 20:59:53.125 027 12521.38 178.78 54688.65 88888.00 2015-01-27 20:59:53.250 027 12521.38 178.80 54688.65 88888.00 2015-01-27 20:59:53.375 027 12521.42 178.82 54688.62 88888.00 2015-01-27 20:59:53.500 027 12521.48 178.78 54688.65 88888.00 2015-01-27 20:59:53.625 027 12521.48 178.80 54688.65 88888.00 2015-01-27 20:59:53.750 027 12521.55 178.80 54688.65 88888.00 2015-01-27 20:59:53.875 027 12521.55 178.80 54688.65 88888.00 2015-01-27 20:59:54.000 027 12521.48 178.82 54688.65 88888.00 2015-01-27 20:59:54.125 027 12521.52 178.82 54688.68 88888.00 2015-01-27 20:59:54.250 027 12521.52 178.82 54688.68 88888.00 2015-01-27 20:59:54.375 027 12521.52 178.80 54688.65 88888.00 2015-01-27 20:59:54.500 027 12521.52 178.82 54688.68 88888.00 2015-01-27 20:59:54.625 027 12521.55 178.85 54688.65 88888.00 2015-01-27 20:59:54.750 027 12521.55 178.88 54688.65 88888.00 2015-01-27 20:59:54.875 027 12521.52 178.90 54688.65 88888.00 2015-01-27 20:59:55.000 027 12521.52 178.88 54688.60 88888.00 2015-01-27 20:59:55.125 027 12521.55 178.93 54688.62 88888.00 2015-01-27 20:59:55.250 027 12521.42 178.90 54688.62 88888.00 2015-01-27 20:59:55.375 027 12521.48 178.93 54688.65 88888.00 2015-01-27 20:59:55.500 027 12521.50 178.95 54688.68 88888.00 2015-01-27 20:59:55.625 027 12521.48 178.95 54688.62 88888.00 2015-01-27 20:59:55.750 027 12521.45 178.97 54688.62 88888.00 2015-01-27 20:59:55.875 027 12521.50 178.95 54688.60 88888.00 2015-01-27 20:59:56.000 027 12521.60 178.93 54688.60 88888.00 2015-01-27 20:59:56.125 027 12521.58 178.93 54688.62 88888.00 2015-01-27 20:59:56.250 027 12521.48 178.97 54688.62 88888.00 2015-01-27 20:59:56.375 027 12521.45 179.00 54688.62 88888.00 2015-01-27 20:59:56.500 027 12521.42 179.00 54688.60 88888.00 2015-01-27 20:59:56.625 027 12521.40 179.00 54688.60 88888.00 2015-01-27 20:59:56.750 027 12521.45 179.03 54688.60 88888.00 2015-01-27 20:59:56.875 027 12521.50 179.05 54688.60 88888.00 2015-01-27 20:59:57.000 027 12521.45 179.03 54688.60 88888.00 2015-01-27 20:59:57.125 027 12521.33 179.03 54688.62 88888.00 2015-01-27 20:59:57.250 027 12521.30 179.00 54688.62 88888.00 2015-01-27 20:59:57.375 027 12521.33 179.05 54688.60 88888.00 2015-01-27 20:59:57.500 027 12521.33 179.05 54688.62 88888.00 2015-01-27 20:59:57.625 027 12521.30 179.10 54688.62 88888.00 2015-01-27 20:59:57.750 027 12521.35 179.07 54688.62 88888.00 2015-01-27 20:59:57.875 027 12521.38 179.07 54688.62 88888.00 2015-01-27 20:59:58.000 027 12521.38 179.10 54688.65 88888.00 2015-01-27 20:59:58.125 027 12521.33 179.07 54688.62 88888.00 2015-01-27 20:59:58.250 027 12521.20 179.07 54688.65 88888.00 2015-01-27 20:59:58.375 027 12521.20 179.10 54688.62 88888.00 2015-01-27 20:59:58.500 027 12521.27 179.10 54688.60 88888.00 2015-01-27 20:59:58.625 027 12521.27 179.07 54688.60 88888.00 2015-01-27 20:59:58.750 027 12521.25 179.10 54688.62 88888.00 2015-01-27 20:59:58.875 027 12521.25 179.15 54688.62 88888.00 2015-01-27 20:59:59.000 027 12521.17 179.12 54688.60 88888.00 2015-01-27 20:59:59.125 027 12521.17 179.12 54688.65 88888.00 2015-01-27 20:59:59.250 027 12521.23 179.12 54688.68 88888.00 2015-01-27 20:59:59.375 027 12521.30 179.18 54688.68 88888.00 2015-01-27 20:59:59.500 027 12521.27 179.18 54688.65 88888.00 2015-01-27 20:59:59.625 027 12521.30 179.15 54688.62 88888.00 2015-01-27 20:59:59.750 027 12521.23 179.15 54688.62 88888.00 2015-01-27 20:59:59.875 027 12521.10 179.15 54688.60 88888.00 2015-01-27 21:00:00.000 027 12521.10 179.12 54688.62 88888.00 2015-01-27 21:00:00.125 027 12521.17 179.12 54688.62 88888.00 2015-01-27 21:00:00.250 027 12521.17 179.15 54688.62 88888.00 2015-01-27 21:00:00.375 027 12521.15 179.15 54688.62 88888.00 2015-01-27 21:00:00.500 027 12521.17 179.18 54688.62 88888.00 2015-01-27 21:00:00.625 027 12521.17 179.20 54688.65 88888.00 2015-01-27 21:00:00.750 027 12521.12 179.15 54688.62 88888.00 2015-01-27 21:00:00.875 027 12521.10 179.15 54688.60 88888.00 2015-01-27 21:00:01.000 027 12521.15 179.15 54688.57 88888.00 2015-01-27 21:00:01.125 027 12521.17 179.18 54688.60 88888.00 2015-01-27 21:00:01.250 027 12521.12 179.18 54688.65 88888.00 2015-01-27 21:00:01.375 027 12521.12 179.18 54688.65 88888.00 2015-01-27 21:00:01.500 027 12521.17 179.18 54688.68 88888.00 2015-01-27 21:00:01.625 027 12521.10 179.18 54688.68 88888.00 2015-01-27 21:00:01.750 027 12521.02 179.15 54688.65 88888.00 2015-01-27 21:00:01.875 027 12521.02 179.12 54688.62 88888.00 2015-01-27 21:00:02.000 027 12521.08 179.15 54688.62 88888.00 2015-01-27 21:00:02.125 027 12521.05 179.15 54688.68 88888.00 2015-01-27 21:00:02.250 027 12521.02 179.12 54688.68 88888.00 2015-01-27 21:00:02.375 027 12521.02 179.15 54688.65 88888.00 2015-01-27 21:00:02.500 027 12521.05 179.18 54688.65 88888.00 2015-01-27 21:00:02.625 027 12521.02 179.20 54688.65 88888.00 2015-01-27 21:00:02.750 027 12520.95 179.15 54688.65 88888.00 2015-01-27 21:00:02.875 027 12520.92 179.12 54688.65 88888.00 2015-01-27 21:00:03.000 027 12520.95 179.12 54688.62 88888.00 2015-01-27 21:00:03.125 027 12520.95 179.12 54688.68 88888.00 2015-01-27 21:00:03.250 027 12520.92 179.07 54688.65 88888.00 2015-01-27 21:00:03.375 027 12520.92 179.12 54688.62 88888.00 2015-01-27 21:00:03.500 027 12520.92 179.12 54688.65 88888.00 2015-01-27 21:00:03.625 027 12520.88 179.15 54688.68 88888.00 2015-01-27 21:00:03.750 027 12520.90 179.15 54688.68 88888.00 2015-01-27 21:00:03.875 027 12520.92 179.15 54688.70 88888.00 2015-01-27 21:00:04.000 027 12520.88 179.15 54688.68 88888.00 2015-01-27 21:00:04.125 027 12520.85 179.15 54688.68 88888.00 2015-01-27 21:00:04.250 027 12520.77 179.12 54688.68 88888.00 2015-01-27 21:00:04.375 027 12520.83 179.15 54688.70 88888.00 2015-01-27 21:00:04.500 027 12520.80 179.12 54688.68 88888.00 2015-01-27 21:00:04.625 027 12520.73 179.07 54688.65 88888.00 2015-01-27 21:00:04.750 027 12520.73 179.07 54688.68 88888.00 2015-01-27 21:00:04.875 027 12520.77 179.15 54688.70 88888.00 2015-01-27 21:00:05.000 027 12520.83 179.18 54688.68 88888.00 2015-01-27 21:00:05.125 027 12520.80 179.12 54688.65 88888.00 2015-01-27 21:00:05.250 027 12520.73 179.07 54688.65 88888.00 2015-01-27 21:00:05.375 027 12520.77 179.10 54688.65 88888.00 2015-01-27 21:00:05.500 027 12520.80 179.15 54688.65 88888.00 2015-01-27 21:00:05.625 027 12520.80 179.15 54688.65 88888.00 2015-01-27 21:00:05.750 027 12520.83 179.15 54688.68 88888.00 2015-01-27 21:00:05.875 027 12520.80 179.15 54688.68 88888.00 2015-01-27 21:00:06.000 027 12520.77 179.12 54688.70 88888.00 2015-01-27 21:00:06.125 027 12520.62 179.12 54688.72 88888.00 2015-01-27 21:00:06.250 027 12520.55 179.15 54688.70 88888.00 2015-01-27 21:00:06.375 027 12520.62 179.18 54688.68 88888.00 2015-01-27 21:00:06.500 027 12520.65 179.18 54688.68 88888.00 2015-01-27 21:00:06.625 027 12520.70 179.18 54688.68 88888.00 2015-01-27 21:00:06.750 027 12520.62 179.18 54688.68 88888.00 2015-01-27 21:00:06.875 027 12520.58 179.20 54688.70 88888.00 2015-01-27 21:00:07.000 027 12520.55 179.20 54688.68 88888.00 2015-01-27 21:00:07.125 027 12520.58 179.20 54688.70 88888.00 2015-01-27 21:00:07.250 027 12520.52 179.15 54688.68 88888.00 2015-01-27 21:00:07.375 027 12520.55 179.20 54688.70 88888.00 2015-01-27 21:00:07.500 027 12520.55 179.20 54688.68 88888.00 2015-01-27 21:00:07.625 027 12520.55 179.20 54688.68 88888.00 2015-01-27 21:00:07.750 027 12520.48 179.20 54688.68 88888.00 2015-01-27 21:00:07.875 027 12520.50 179.20 54688.68 88888.00 2015-01-27 21:00:08.000 027 12520.52 179.22 54688.70 88888.00 2015-01-27 21:00:08.125 027 12520.48 179.25 54688.70 88888.00 2015-01-27 21:00:08.250 027 12520.40 179.20 54688.70 88888.00 2015-01-27 21:00:08.375 027 12520.42 179.22 54688.70 88888.00 2015-01-27 21:00:08.500 027 12520.40 179.22 54688.65 88888.00 2015-01-27 21:00:08.625 027 12520.33 179.20 54688.68 88888.00 2015-01-27 21:00:08.750 027 12520.27 179.22 54688.70 88888.00 2015-01-27 21:00:08.875 027 12520.30 179.25 54688.72 88888.00 2015-01-27 21:00:09.000 027 12520.27 179.25 54688.72 88888.00 2015-01-27 21:00:09.125 027 12520.25 179.25 54688.72 88888.00 2015-01-27 21:00:09.250 027 12520.20 179.18 54688.70 88888.00 2015-01-27 21:00:09.375 027 12520.23 179.20 54688.70 88888.00 2015-01-27 21:00:09.500 027 12520.23 179.20 54688.70 88888.00 2015-01-27 21:00:09.625 027 12520.23 179.22 54688.75 88888.00 2015-01-27 21:00:09.750 027 12520.25 179.22 54688.75 88888.00 2015-01-27 21:00:09.875 027 12520.27 179.22 54688.70 88888.00 2015-01-27 21:00:10.000 027 12520.23 179.22 54688.68 88888.00 2015-01-27 21:00:10.125 027 12520.17 179.25 54688.70 88888.00 2015-01-27 21:00:10.250 027 12520.15 179.22 54688.72 88888.00 2015-01-27 21:00:10.375 027 12520.20 179.25 54688.72 88888.00 2015-01-27 21:00:10.500 027 12520.23 179.25 54688.75 88888.00 2015-01-27 21:00:10.625 027 12520.20 179.25 54688.72 88888.00 2015-01-27 21:00:10.750 027 12520.12 179.25 54688.72 88888.00 2015-01-27 21:00:10.875 027 12520.15 179.25 54688.75 88888.00 2015-01-27 21:00:11.000 027 12520.20 179.22 54688.72 88888.00 2015-01-27 21:00:11.125 027 12520.15 179.25 54688.75 88888.00 2015-01-27 21:00:11.250 027 12520.02 179.20 54688.78 88888.00 2015-01-27 21:00:11.375 027 12520.05 179.22 54688.75 88888.00 2015-01-27 21:00:11.500 027 12520.05 179.25 54688.75 88888.00 2015-01-27 21:00:11.625 027 12520.12 179.25 54688.78 88888.00 2015-01-27 21:00:11.750 027 12520.08 179.22 54688.75 88888.00 2015-01-27 21:00:11.875 027 12520.08 179.22 54688.75 88888.00 2015-01-27 21:00:12.000 027 12520.08 179.25 54688.75 88888.00 2015-01-27 21:00:12.125 027 12520.10 179.28 54688.75 88888.00 2015-01-27 21:00:12.250 027 12520.05 179.25 54688.78 88888.00 2015-01-27 21:00:12.375 027 12520.00 179.25 54688.75 88888.00 2015-01-27 21:00:12.500 027 12519.98 179.22 54688.72 88888.00 2015-01-27 21:00:12.625 027 12520.00 179.25 54688.75 88888.00 2015-01-27 21:00:12.750 027 12520.00 179.30 54688.78 88888.00 2015-01-27 21:00:12.875 027 12520.05 179.30 54688.78 88888.00 2015-01-27 21:00:13.000 027 12520.10 179.28 54688.75 88888.00 2015-01-27 21:00:13.125 027 12520.10 179.28 54688.75 88888.00 2015-01-27 21:00:13.250 027 12520.00 179.25 54688.75 88888.00 2015-01-27 21:00:13.375 027 12520.02 179.25 54688.78 88888.00 2015-01-27 21:00:13.500 027 12519.98 179.25 54688.78 88888.00 2015-01-27 21:00:13.625 027 12519.95 179.22 54688.78 88888.00 2015-01-27 21:00:13.750 027 12520.00 179.25 54688.75 88888.00 2015-01-27 21:00:13.875 027 12519.95 179.28 54688.75 88888.00 2015-01-27 21:00:14.000 027 12519.90 179.22 54688.72 88888.00 2015-01-27 21:00:14.125 027 12519.98 179.25 54688.72 88888.00 2015-01-27 21:00:14.250 027 12520.00 179.25 54688.75 88888.00 2015-01-27 21:00:14.375 027 12520.02 179.28 54688.78 88888.00 2015-01-27 21:00:14.500 027 12519.95 179.28 54688.75 88888.00 2015-01-27 21:00:14.625 027 12519.88 179.25 54688.78 88888.00 2015-01-27 21:00:14.750 027 12519.83 179.25 54688.75 88888.00 2015-01-27 21:00:14.875 027 12519.88 179.28 54688.78 88888.00 2015-01-27 21:00:15.000 027 12519.98 179.28 54688.78 88888.00 2015-01-27 21:00:15.125 027 12519.95 179.28 54688.78 88888.00 2015-01-27 21:00:15.250 027 12519.90 179.25 54688.78 88888.00 2015-01-27 21:00:15.375 027 12519.90 179.25 54688.78 88888.00 2015-01-27 21:00:15.500 027 12519.88 179.25 54688.78 88888.00 2015-01-27 21:00:15.625 027 12519.90 179.28 54688.80 88888.00 2015-01-27 21:00:15.750 027 12519.85 179.28 54688.80 88888.00 2015-01-27 21:00:15.875 027 12519.85 179.28 54688.80 88888.00 2015-01-27 21:00:16.000 027 12519.80 179.25 54688.80 88888.00 2015-01-27 21:00:16.125 027 12519.77 179.25 54688.80 88888.00 2015-01-27 21:00:16.250 027 12519.75 179.25 54688.80 88888.00 2015-01-27 21:00:16.375 027 12519.77 179.30 54688.78 88888.00 2015-01-27 21:00:16.500 027 12519.80 179.30 54688.80 88888.00 2015-01-27 21:00:16.625 027 12519.80 179.30 54688.80 88888.00 2015-01-27 21:00:16.750 027 12519.75 179.30 54688.80 88888.00 2015-01-27 21:00:16.875 027 12519.65 179.30 54688.78 88888.00 2015-01-27 21:00:17.000 027 12519.65 179.32 54688.78 88888.00 2015-01-27 21:00:17.125 027 12519.62 179.30 54688.78 88888.00 2015-01-27 21:00:17.250 027 12519.55 179.25 54688.78 88888.00 2015-01-27 21:00:17.375 027 12519.60 179.28 54688.78 88888.00 2015-01-27 21:00:17.500 027 12519.58 179.30 54688.80 88888.00 2015-01-27 21:00:17.625 027 12519.52 179.30 54688.80 88888.00 2015-01-27 21:00:17.750 027 12519.55 179.32 54688.80 88888.00 2015-01-27 21:00:17.875 027 12519.58 179.32 54688.80 88888.00 2015-01-27 21:00:18.000 027 12519.58 179.32 54688.80 88888.00 2015-01-27 21:00:18.125 027 12519.55 179.32 54688.80 88888.00 2015-01-27 21:00:18.250 027 12519.48 179.32 54688.80 88888.00 2015-01-27 21:00:18.375 027 12519.50 179.30 54688.80 88888.00 2015-01-27 21:00:18.500 027 12519.52 179.32 54688.80 88888.00 2015-01-27 21:00:18.625 027 12519.52 179.35 54688.80 88888.00 2015-01-27 21:00:18.750 027 12519.45 179.38 54688.80 88888.00 2015-01-27 21:00:18.875 027 12519.45 179.38 54688.78 88888.00 2015-01-27 21:00:19.000 027 12519.40 179.35 54688.78 88888.00 2015-01-27 21:00:19.125 027 12519.38 179.35 54688.80 88888.00 2015-01-27 21:00:19.250 027 12519.33 179.35 54688.80 88888.00 2015-01-27 21:00:19.375 027 12519.40 179.38 54688.80 88888.00 2015-01-27 21:00:19.500 027 12519.42 179.38 54688.80 88888.00 2015-01-27 21:00:19.625 027 12519.38 179.40 54688.82 88888.00 2015-01-27 21:00:19.750 027 12519.35 179.43 54688.82 88888.00 2015-01-27 21:00:19.875 027 12519.33 179.43 54688.82 88888.00 2015-01-27 21:00:20.000 027 12519.35 179.45 54688.82 88888.00 2015-01-27 21:00:20.125 027 12519.33 179.45 54688.80 88888.00 2015-01-27 21:00:20.250 027 12519.33 179.40 54688.78 88888.00 2015-01-27 21:00:20.375 027 12519.35 179.45 54688.80 88888.00 2015-01-27 21:00:20.500 027 12519.27 179.45 54688.80 88888.00 2015-01-27 21:00:20.625 027 12519.23 179.45 54688.80 88888.00 2015-01-27 21:00:20.750 027 12519.23 179.47 54688.78 88888.00 2015-01-27 21:00:20.875 027 12519.27 179.50 54688.80 88888.00 2015-01-27 21:00:21.000 027 12519.38 179.50 54688.75 88888.00 2015-01-27 21:00:21.125 027 12519.35 179.50 54688.80 88888.00 2015-01-27 21:00:21.250 027 12519.27 179.47 54688.80 88888.00 2015-01-27 21:00:21.375 027 12519.35 179.53 54688.78 88888.00 2015-01-27 21:00:21.500 027 12519.35 179.55 54688.80 88888.00 2015-01-27 21:00:21.625 027 12519.35 179.55 54688.82 88888.00 2015-01-27 21:00:21.750 027 12519.33 179.53 54688.80 88888.00 2015-01-27 21:00:21.875 027 12519.30 179.55 54688.78 88888.00 2015-01-27 21:00:22.000 027 12519.33 179.55 54688.80 88888.00 2015-01-27 21:00:22.125 027 12519.30 179.57 54688.82 88888.00 2015-01-27 21:00:22.250 027 12519.33 179.57 54688.82 88888.00 2015-01-27 21:00:22.375 027 12519.35 179.60 54688.85 88888.00 2015-01-27 21:00:22.500 027 12519.30 179.62 54688.82 88888.00 2015-01-27 21:00:22.625 027 12519.20 179.62 54688.82 88888.00 2015-01-27 21:00:22.750 027 12519.15 179.60 54688.80 88888.00 2015-01-27 21:00:22.875 027 12519.17 179.60 54688.80 88888.00 2015-01-27 21:00:23.000 027 12519.20 179.62 54688.78 88888.00 2015-01-27 21:00:23.125 027 12519.17 179.62 54688.80 88888.00 2015-01-27 21:00:23.250 027 12519.10 179.60 54688.82 88888.00 2015-01-27 21:00:23.375 027 12519.15 179.62 54688.82 88888.00 2015-01-27 21:00:23.500 027 12519.20 179.70 54688.80 88888.00 2015-01-27 21:00:23.625 027 12519.25 179.70 54688.80 88888.00 2015-01-27 21:00:23.750 027 12519.35 179.72 54688.80 88888.00 2015-01-27 21:00:23.875 027 12519.35 179.68 54688.78 88888.00 2015-01-27 21:00:24.000 027 12519.30 179.70 54688.78 88888.00 2015-01-27 21:00:24.125 027 12519.27 179.72 54688.82 88888.00 2015-01-27 21:00:24.250 027 12519.25 179.75 54688.82 88888.00 2015-01-27 21:00:24.375 027 12519.30 179.75 54688.78 88888.00 2015-01-27 21:00:24.500 027 12519.25 179.78 54688.78 88888.00 2015-01-27 21:00:24.625 027 12519.27 179.80 54688.82 88888.00 2015-01-27 21:00:24.750 027 12519.25 179.80 54688.78 88888.00 2015-01-27 21:00:24.875 027 12519.23 179.80 54688.78 88888.00 2015-01-27 21:00:25.000 027 12519.17 179.80 54688.78 88888.00 2015-01-27 21:00:25.125 027 12519.12 179.80 54688.75 88888.00 2015-01-27 21:00:25.250 027 12519.08 179.80 54688.78 88888.00 2015-01-27 21:00:25.375 027 12519.12 179.85 54688.80 88888.00 2015-01-27 21:00:25.500 027 12519.10 179.88 54688.82 88888.00 2015-01-27 21:00:25.625 027 12519.08 179.88 54688.80 88888.00 2015-01-27 21:00:25.750 027 12519.08 179.88 54688.78 88888.00 2015-01-27 21:00:25.875 027 12519.08 179.85 54688.78 88888.00 2015-01-27 21:00:26.000 027 12519.05 179.82 54688.80 88888.00 2015-01-27 21:00:26.125 027 12519.05 179.85 54688.82 88888.00 2015-01-27 21:00:26.250 027 12519.08 179.85 54688.82 88888.00 2015-01-27 21:00:26.375 027 12519.12 179.88 54688.80 88888.00 2015-01-27 21:00:26.500 027 12519.05 179.90 54688.80 88888.00 2015-01-27 21:00:26.625 027 12519.10 179.90 54688.82 88888.00 2015-01-27 21:00:26.750 027 12519.12 179.93 54688.85 88888.00 2015-01-27 21:00:26.875 027 12519.15 179.90 54688.82 88888.00 2015-01-27 21:00:27.000 027 12519.15 179.90 54688.75 88888.00 2015-01-27 21:00:27.125 027 12519.08 179.93 54688.80 88888.00 2015-01-27 21:00:27.250 027 12519.02 179.88 54688.80 88888.00 2015-01-27 21:00:27.375 027 12519.05 179.93 54688.80 88888.00 2015-01-27 21:00:27.500 027 12519.05 179.95 54688.82 88888.00 2015-01-27 21:00:27.625 027 12519.02 179.97 54688.80 88888.00 2015-01-27 21:00:27.750 027 12518.98 179.95 54688.82 88888.00 2015-01-27 21:00:27.875 027 12518.98 179.97 54688.82 88888.00 2015-01-27 21:00:28.000 027 12518.98 179.95 54688.80 88888.00 2015-01-27 21:00:28.125 027 12518.98 179.95 54688.80 88888.00 2015-01-27 21:00:28.250 027 12518.95 179.95 54688.82 88888.00 2015-01-27 21:00:28.375 027 12518.92 179.95 54688.82 88888.00 2015-01-27 21:00:28.500 027 12518.90 179.97 54688.80 88888.00 2015-01-27 21:00:28.625 027 12518.95 179.97 54688.80 88888.00 2015-01-27 21:00:28.750 027 12518.95 179.95 54688.80 88888.00 2015-01-27 21:00:28.875 027 12518.90 179.97 54688.82 88888.00 2015-01-27 21:00:29.000 027 12518.80 179.95 54688.78 88888.00 2015-01-27 21:00:29.125 027 12518.83 180.00 54688.80 88888.00 2015-01-27 21:00:29.250 027 12518.85 180.03 54688.82 88888.00 2015-01-27 21:00:29.375 027 12518.85 180.05 54688.85 88888.00 2015-01-27 21:00:29.500 027 12518.85 180.03 54688.82 88888.00 2015-01-27 21:00:29.625 027 12518.80 180.00 54688.80 88888.00 2015-01-27 21:00:29.750 027 12518.80 180.00 54688.80 88888.00 2015-01-27 21:00:29.875 027 12518.77 180.03 54688.80 88888.00 2015-01-27 21:00:30.000 027 12518.75 180.07 54688.78 88888.00 2015-01-27 21:00:30.125 027 12518.67 180.05 54688.80 88888.00 2015-01-27 21:00:30.250 027 12518.67 180.03 54688.80 88888.00 2015-01-27 21:00:30.375 027 12518.70 180.03 54688.80 88888.00 2015-01-27 21:00:30.500 027 12518.70 180.05 54688.78 88888.00 2015-01-27 21:00:30.625 027 12518.67 180.07 54688.82 88888.00 2015-01-27 21:00:30.750 027 12518.65 180.05 54688.82 88888.00 2015-01-27 21:00:30.875 027 12518.60 180.10 54688.80 88888.00 2015-01-27 21:00:31.000 027 12518.58 180.10 54688.80 88888.00 2015-01-27 21:00:31.125 027 12518.58 180.07 54688.82 88888.00 2015-01-27 21:00:31.250 027 12518.58 180.05 54688.82 88888.00 2015-01-27 21:00:31.375 027 12518.58 180.12 54688.82 88888.00 2015-01-27 21:00:31.500 027 12518.50 180.15 54688.82 88888.00 2015-01-27 21:00:31.625 027 12518.45 180.12 54688.82 88888.00 2015-01-27 21:00:31.750 027 12518.45 180.10 54688.82 88888.00 2015-01-27 21:00:31.875 027 12518.48 180.12 54688.82 88888.00 2015-01-27 21:00:32.000 027 12518.50 180.12 54688.82 88888.00 2015-01-27 21:00:32.125 027 12518.48 180.12 54688.82 88888.00 2015-01-27 21:00:32.250 027 12518.42 180.12 54688.82 88888.00 2015-01-27 21:00:32.375 027 12518.42 180.15 54688.82 88888.00 2015-01-27 21:00:32.500 027 12518.45 180.12 54688.85 88888.00 2015-01-27 21:00:32.625 027 12518.38 180.15 54688.82 88888.00 2015-01-27 21:00:32.750 027 12518.30 180.15 54688.82 88888.00 2015-01-27 21:00:32.875 027 12518.30 180.15 54688.82 88888.00 2015-01-27 21:00:33.000 027 12518.38 180.12 54688.85 88888.00 2015-01-27 21:00:33.125 027 12518.48 180.12 54688.88 88888.00 2015-01-27 21:00:33.250 027 12518.42 180.15 54688.85 88888.00 2015-01-27 21:00:33.375 027 12518.42 180.18 54688.82 88888.00 2015-01-27 21:00:33.500 027 12518.45 180.12 54688.80 88888.00 2015-01-27 21:00:33.625 027 12518.42 180.15 54688.82 88888.00 2015-01-27 21:00:33.750 027 12518.40 180.10 54688.82 88888.00 2015-01-27 21:00:33.875 027 12518.40 180.15 54688.88 88888.00 2015-01-27 21:00:34.000 027 12518.35 180.18 54688.88 88888.00 2015-01-27 21:00:34.125 027 12518.33 180.20 54688.88 88888.00 2015-01-27 21:00:34.250 027 12518.25 180.18 54688.88 88888.00 2015-01-27 21:00:34.375 027 12518.23 180.15 54688.88 88888.00 2015-01-27 21:00:34.500 027 12518.17 180.20 54688.90 88888.00 2015-01-27 21:00:34.625 027 12518.25 180.20 54688.90 88888.00 2015-01-27 21:00:34.750 027 12518.30 180.18 54688.88 88888.00 2015-01-27 21:00:34.875 027 12518.25 180.18 54688.90 88888.00 2015-01-27 21:00:35.000 027 12518.23 180.22 54688.93 88888.00 2015-01-27 21:00:35.125 027 12518.20 180.25 54688.90 88888.00 2015-01-27 21:00:35.250 027 12518.15 180.18 54688.90 88888.00 2015-01-27 21:00:35.375 027 12518.15 180.15 54688.93 88888.00 2015-01-27 21:00:35.500 027 12518.20 180.18 54688.93 88888.00 2015-01-27 21:00:35.625 027 12518.15 180.18 54688.88 88888.00 2015-01-27 21:00:35.750 027 12518.10 180.18 54688.85 88888.00 2015-01-27 21:00:35.875 027 12518.08 180.18 54688.88 88888.00 2015-01-27 21:00:36.000 027 12518.10 180.18 54688.90 88888.00 2015-01-27 21:00:36.125 027 12518.15 180.20 54688.88 88888.00 2015-01-27 21:00:36.250 027 12518.08 180.18 54688.90 88888.00 2015-01-27 21:00:36.375 027 12518.08 180.20 54688.88 88888.00 2015-01-27 21:00:36.500 027 12518.08 180.20 54688.90 88888.00 2015-01-27 21:00:36.625 027 12518.12 180.20 54688.90 88888.00 2015-01-27 21:00:36.750 027 12518.20 180.22 54688.90 88888.00 2015-01-27 21:00:36.875 027 12518.12 180.20 54688.88 88888.00 2015-01-27 21:00:37.000 027 12518.12 180.18 54688.88 88888.00 2015-01-27 21:00:37.125 027 12518.08 180.18 54688.90 88888.00 2015-01-27 21:00:37.250 027 12518.02 180.18 54688.90 88888.00 2015-01-27 21:00:37.375 027 12518.10 180.20 54688.90 88888.00 2015-01-27 21:00:37.500 027 12518.05 180.18 54688.90 88888.00 2015-01-27 21:00:37.625 027 12518.02 180.20 54688.90 88888.00 2015-01-27 21:00:37.750 027 12518.00 180.20 54688.95 88888.00 2015-01-27 21:00:37.875 027 12518.00 180.22 54688.95 88888.00 2015-01-27 21:00:38.000 027 12518.00 180.20 54688.95 88888.00 2015-01-27 21:00:38.125 027 12518.02 180.18 54688.93 88888.00 2015-01-27 21:00:38.250 027 12517.98 180.20 54688.95 88888.00 2015-01-27 21:00:38.375 027 12518.02 180.22 54688.93 88888.00 2015-01-27 21:00:38.500 027 12518.05 180.15 54688.95 88888.00 2015-01-27 21:00:38.625 027 12518.10 180.15 54688.93 88888.00 2015-01-27 21:00:38.750 027 12518.10 180.15 54688.95 88888.00 2015-01-27 21:00:38.875 027 12518.02 180.18 54688.95 88888.00 2015-01-27 21:00:39.000 027 12518.02 180.18 54688.93 88888.00 2015-01-27 21:00:39.125 027 12518.05 180.18 54688.95 88888.00 2015-01-27 21:00:39.250 027 12518.02 180.12 54688.93 88888.00 2015-01-27 21:00:39.375 027 12518.08 180.15 54688.93 88888.00 2015-01-27 21:00:39.500 027 12518.02 180.15 54688.90 88888.00 2015-01-27 21:00:39.625 027 12517.95 180.12 54688.93 88888.00 2015-01-27 21:00:39.750 027 12518.02 180.12 54688.93 88888.00 2015-01-27 21:00:39.875 027 12518.02 180.15 54688.95 88888.00 2015-01-27 21:00:40.000 027 12517.98 180.15 54688.93 88888.00 2015-01-27 21:00:40.125 027 12518.08 180.10 54688.93 88888.00 2015-01-27 21:00:40.250 027 12518.12 180.07 54688.93 88888.00 2015-01-27 21:00:40.375 027 12518.15 180.10 54688.93 88888.00 2015-01-27 21:00:40.500 027 12518.08 180.07 54688.93 88888.00 2015-01-27 21:00:40.625 027 12518.00 180.10 54688.95 88888.00 2015-01-27 21:00:40.750 027 12518.00 180.10 54688.95 88888.00 2015-01-27 21:00:40.875 027 12517.95 180.10 54688.95 88888.00 2015-01-27 21:00:41.000 027 12517.98 180.10 54688.90 88888.00 2015-01-27 21:00:41.125 027 12517.98 180.07 54688.88 88888.00 2015-01-27 21:00:41.250 027 12517.95 180.07 54688.90 88888.00 2015-01-27 21:00:41.375 027 12518.02 180.10 54688.93 88888.00 2015-01-27 21:00:41.500 027 12518.05 180.10 54688.97 88888.00 2015-01-27 21:00:41.625 027 12517.98 180.12 54688.97 88888.00 2015-01-27 21:00:41.750 027 12517.95 180.10 54688.95 88888.00 2015-01-27 21:00:41.875 027 12517.92 180.07 54688.93 88888.00 2015-01-27 21:00:42.000 027 12517.95 180.07 54688.93 88888.00 2015-01-27 21:00:42.125 027 12517.95 180.05 54688.95 88888.00 2015-01-27 21:00:42.250 027 12517.90 180.07 54688.95 88888.00 2015-01-27 21:00:42.375 027 12517.95 180.07 54688.95 88888.00 2015-01-27 21:00:42.500 027 12517.95 180.07 54688.93 88888.00 2015-01-27 21:00:42.625 027 12517.92 180.07 54688.90 88888.00 2015-01-27 21:00:42.750 027 12517.92 180.10 54688.93 88888.00 2015-01-27 21:00:42.875 027 12517.95 180.10 54688.97 88888.00 2015-01-27 21:00:43.000 027 12517.98 180.05 54688.97 88888.00 2015-01-27 21:00:43.125 027 12517.98 180.07 54688.97 88888.00 2015-01-27 21:00:43.250 027 12517.88 180.07 54688.97 88888.00 2015-01-27 21:00:43.375 027 12517.90 180.07 54688.97 88888.00 2015-01-27 21:00:43.500 027 12517.90 180.03 54689.00 88888.00 2015-01-27 21:00:43.625 027 12517.90 180.03 54688.95 88888.00 2015-01-27 21:00:43.750 027 12517.90 180.05 54688.95 88888.00 2015-01-27 21:00:43.875 027 12517.90 180.03 54688.93 88888.00 2015-01-27 21:00:44.000 027 12517.90 180.05 54688.93 88888.00 2015-01-27 21:00:44.125 027 12517.92 180.03 54688.95 88888.00 2015-01-27 21:00:44.250 027 12517.77 180.00 54688.93 88888.00 2015-01-27 21:00:44.375 027 12517.73 180.00 54688.93 88888.00 2015-01-27 21:00:44.500 027 12517.83 180.03 54688.93 88888.00 2015-01-27 21:00:44.625 027 12517.83 180.03 54688.95 88888.00 2015-01-27 21:00:44.750 027 12517.83 180.05 54688.97 88888.00 2015-01-27 21:00:44.875 027 12517.83 180.03 54688.97 88888.00 2015-01-27 21:00:45.000 027 12517.85 180.03 54688.95 88888.00 2015-01-27 21:00:45.125 027 12517.83 180.05 54688.93 88888.00 2015-01-27 21:00:45.250 027 12517.75 180.00 54688.95 88888.00 2015-01-27 21:00:45.375 027 12517.73 180.00 54688.93 88888.00 2015-01-27 21:00:45.500 027 12517.75 180.03 54688.95 88888.00 2015-01-27 21:00:45.625 027 12517.73 180.03 54688.93 88888.00 2015-01-27 21:00:45.750 027 12517.75 180.03 54688.95 88888.00 2015-01-27 21:00:45.875 027 12517.77 180.03 54688.97 88888.00 2015-01-27 21:00:46.000 027 12517.70 180.03 54688.95 88888.00 2015-01-27 21:00:46.125 027 12517.65 180.05 54688.97 88888.00 2015-01-27 21:00:46.250 027 12517.62 180.03 54688.97 88888.00 2015-01-27 21:00:46.375 027 12517.65 180.00 54688.97 88888.00 2015-01-27 21:00:46.500 027 12517.70 180.00 54689.03 88888.00 2015-01-27 21:00:46.625 027 12517.62 180.03 54689.00 88888.00 2015-01-27 21:00:46.750 027 12517.60 180.00 54689.00 88888.00 2015-01-27 21:00:46.875 027 12517.62 180.00 54689.00 88888.00 2015-01-27 21:00:47.000 027 12517.62 179.97 54688.97 88888.00 2015-01-27 21:00:47.125 027 12517.60 179.97 54688.95 88888.00 2015-01-27 21:00:47.250 027 12517.62 179.95 54688.93 88888.00 2015-01-27 21:00:47.375 027 12517.62 179.97 54688.95 88888.00 2015-01-27 21:00:47.500 027 12517.55 180.00 54688.97 88888.00 2015-01-27 21:00:47.625 027 12517.55 179.97 54688.97 88888.00 2015-01-27 21:00:47.750 027 12517.52 179.97 54689.00 88888.00 2015-01-27 21:00:47.875 027 12517.58 180.00 54689.00 88888.00 2015-01-27 21:00:48.000 027 12517.58 180.00 54689.00 88888.00 2015-01-27 21:00:48.125 027 12517.60 180.00 54689.00 88888.00 2015-01-27 21:00:48.250 027 12517.58 179.97 54689.00 88888.00 2015-01-27 21:00:48.375 027 12517.60 180.00 54688.97 88888.00 2015-01-27 21:00:48.500 027 12517.62 180.00 54689.00 88888.00 2015-01-27 21:00:48.625 027 12517.60 179.97 54688.97 88888.00 2015-01-27 21:00:48.750 027 12517.58 180.00 54688.97 88888.00 2015-01-27 21:00:48.875 027 12517.60 180.00 54688.97 88888.00 2015-01-27 21:00:49.000 027 12517.62 180.00 54689.00 88888.00 2015-01-27 21:00:49.125 027 12517.60 180.00 54689.00 88888.00 2015-01-27 21:00:49.250 027 12517.52 180.00 54688.95 88888.00 2015-01-27 21:00:49.375 027 12517.52 180.00 54689.00 88888.00 2015-01-27 21:00:49.500 027 12517.50 180.00 54688.97 88888.00 2015-01-27 21:00:49.625 027 12517.52 180.03 54689.00 88888.00 2015-01-27 21:00:49.750 027 12517.55 180.00 54689.00 88888.00 2015-01-27 21:00:49.875 027 12517.55 180.00 54689.00 88888.00 2015-01-27 21:00:50.000 027 12517.58 180.03 54688.97 88888.00 2015-01-27 21:00:50.125 027 12517.52 180.00 54688.97 88888.00 2015-01-27 21:00:50.250 027 12517.50 179.97 54688.97 88888.00 2015-01-27 21:00:50.375 027 12517.48 179.95 54688.95 88888.00 2015-01-27 21:00:50.500 027 12517.48 179.95 54689.00 88888.00 2015-01-27 21:00:50.625 027 12517.52 180.00 54688.97 88888.00 2015-01-27 21:00:50.750 027 12517.48 180.00 54688.95 88888.00 2015-01-27 21:00:50.875 027 12517.40 179.97 54688.95 88888.00 2015-01-27 21:00:51.000 027 12517.40 179.97 54688.95 88888.00 2015-01-27 21:00:51.125 027 12517.38 180.00 54688.97 88888.00 2015-01-27 21:00:51.250 027 12517.42 180.00 54688.97 88888.00 2015-01-27 21:00:51.375 027 12517.50 180.03 54689.00 88888.00 2015-01-27 21:00:51.500 027 12517.50 180.03 54689.00 88888.00 2015-01-27 21:00:51.625 027 12517.52 180.03 54689.00 88888.00 2015-01-27 21:00:51.750 027 12517.48 180.05 54689.00 88888.00 2015-01-27 21:00:51.875 027 12517.50 180.05 54688.97 88888.00 2015-01-27 21:00:52.000 027 12517.58 180.03 54688.95 88888.00 2015-01-27 21:00:52.125 027 12517.60 180.05 54688.97 88888.00 2015-01-27 21:00:52.250 027 12517.50 180.05 54689.03 88888.00 2015-01-27 21:00:52.375 027 12517.50 180.05 54689.00 88888.00 2015-01-27 21:00:52.500 027 12517.48 180.10 54688.97 88888.00 2015-01-27 21:00:52.625 027 12517.45 180.05 54689.00 88888.00 2015-01-27 21:00:52.750 027 12517.52 180.05 54689.00 88888.00 2015-01-27 21:00:52.875 027 12517.55 180.05 54688.97 88888.00 2015-01-27 21:00:53.000 027 12517.40 180.05 54689.00 88888.00 2015-01-27 21:00:53.125 027 12517.38 180.05 54689.00 88888.00 2015-01-27 21:00:53.250 027 12517.40 180.07 54688.95 88888.00 2015-01-27 21:00:53.375 027 12517.42 180.07 54688.97 88888.00 2015-01-27 21:00:53.500 027 12517.45 180.10 54688.97 88888.00 2015-01-27 21:00:53.625 027 12517.38 180.10 54688.97 88888.00 2015-01-27 21:00:53.750 027 12517.38 180.10 54688.97 88888.00 2015-01-27 21:00:53.875 027 12517.40 180.07 54688.97 88888.00 2015-01-27 21:00:54.000 027 12517.38 180.07 54688.95 88888.00 2015-01-27 21:00:54.125 027 12517.35 180.03 54688.97 88888.00 2015-01-27 21:00:54.250 027 12517.35 180.05 54689.00 88888.00 2015-01-27 21:00:54.375 027 12517.30 180.05 54689.00 88888.00 2015-01-27 21:00:54.500 027 12517.30 180.07 54688.97 88888.00 2015-01-27 21:00:54.625 027 12517.33 180.07 54689.00 88888.00 2015-01-27 21:00:54.750 027 12517.35 180.07 54689.00 88888.00 2015-01-27 21:00:54.875 027 12517.35 180.03 54688.97 88888.00 2015-01-27 21:00:55.000 027 12517.35 180.03 54688.97 88888.00 2015-01-27 21:00:55.125 027 12517.35 180.03 54688.97 88888.00 2015-01-27 21:00:55.250 027 12517.33 180.00 54689.00 88888.00 2015-01-27 21:00:55.375 027 12517.40 180.07 54688.97 88888.00 2015-01-27 21:00:55.500 027 12517.40 180.07 54688.97 88888.00 2015-01-27 21:00:55.625 027 12517.33 180.05 54688.97 88888.00 2015-01-27 21:00:55.750 027 12517.33 180.05 54689.00 88888.00 2015-01-27 21:00:55.875 027 12517.35 180.07 54689.00 88888.00 2015-01-27 21:00:56.000 027 12517.38 180.10 54688.97 88888.00 2015-01-27 21:00:56.125 027 12517.38 180.07 54688.95 88888.00 2015-01-27 21:00:56.250 027 12517.35 180.10 54688.95 88888.00 2015-01-27 21:00:56.375 027 12517.38 180.07 54688.97 88888.00 2015-01-27 21:00:56.500 027 12517.38 180.07 54688.95 88888.00 2015-01-27 21:00:56.625 027 12517.42 180.10 54688.95 88888.00 2015-01-27 21:00:56.750 027 12517.40 180.07 54688.95 88888.00 2015-01-27 21:00:56.875 027 12517.40 180.03 54688.95 88888.00 2015-01-27 21:00:57.000 027 12517.45 180.05 54688.95 88888.00 2015-01-27 21:00:57.125 027 12517.45 180.05 54688.95 88888.00 2015-01-27 21:00:57.250 027 12517.38 180.00 54688.95 88888.00 2015-01-27 21:00:57.375 027 12517.42 180.03 54688.95 88888.00 2015-01-27 21:00:57.500 027 12517.42 180.03 54688.95 88888.00 2015-01-27 21:00:57.625 027 12517.42 180.05 54688.95 88888.00 2015-01-27 21:00:57.750 027 12517.40 180.03 54688.95 88888.00 2015-01-27 21:00:57.875 027 12517.40 180.05 54688.97 88888.00 2015-01-27 21:00:58.000 027 12517.35 180.03 54688.97 88888.00 2015-01-27 21:00:58.125 027 12517.30 180.00 54688.97 88888.00 2015-01-27 21:00:58.250 027 12517.25 179.95 54688.95 88888.00 2015-01-27 21:00:58.375 027 12517.33 180.00 54688.97 88888.00 2015-01-27 21:00:58.500 027 12517.38 180.00 54688.97 88888.00 2015-01-27 21:00:58.625 027 12517.42 179.97 54688.93 88888.00 2015-01-27 21:00:58.750 027 12517.45 179.97 54688.95 88888.00 2015-01-27 21:00:58.875 027 12517.42 179.97 54688.95 88888.00 2015-01-27 21:00:59.000 027 12517.48 180.00 54688.95 88888.00 2015-01-27 21:00:59.125 027 12517.48 180.00 54689.00 88888.00 2015-01-27 21:00:59.250 027 12517.35 179.93 54688.97 88888.00 2015-01-27 21:00:59.375 027 12517.35 179.95 54688.95 88888.00 2015-01-27 21:00:59.500 027 12517.35 179.97 54688.95 88888.00 2015-01-27 21:00:59.625 027 12517.33 179.95 54688.95 88888.00 2015-01-27 21:00:59.750 027 12517.33 179.95 54688.95 88888.00 2015-01-27 21:00:59.875 027 12517.40 179.97 54688.93 88888.00 2015-01-27 21:01:00.000 027 12517.38 179.95 54688.90 88888.00 2015-01-27 21:01:00.125 027 12517.35 179.90 54688.93 88888.00 2015-01-27 21:01:00.250 027 12517.42 179.90 54688.95 88888.00 2015-01-27 21:01:00.375 027 12517.50 179.90 54688.93 88888.00 2015-01-27 21:01:00.500 027 12517.48 179.93 54688.93 88888.00 2015-01-27 21:01:00.625 027 12517.50 179.95 54688.95 88888.00 2015-01-27 21:01:00.750 027 12517.52 179.93 54688.95 88888.00 2015-01-27 21:01:00.875 027 12517.45 179.95 54688.95 88888.00 2015-01-27 21:01:01.000 027 12517.45 179.95 54688.93 88888.00 2015-01-27 21:01:01.125 027 12517.48 179.95 54688.93 88888.00 2015-01-27 21:01:01.250 027 12517.50 179.90 54688.97 88888.00 2015-01-27 21:01:01.375 027 12517.55 179.90 54688.93 88888.00 2015-01-27 21:01:01.500 027 12517.45 179.88 54688.90 88888.00 2015-01-27 21:01:01.625 027 12517.42 179.90 54688.93 88888.00 2015-01-27 21:01:01.750 027 12517.42 179.90 54688.93 88888.00 2015-01-27 21:01:01.875 027 12517.42 179.85 54688.90 88888.00 2015-01-27 21:01:02.000 027 12517.52 179.85 54688.93 88888.00 2015-01-27 21:01:02.125 027 12517.52 179.85 54688.97 88888.00 2015-01-27 21:01:02.250 027 12517.48 179.85 54688.95 88888.00 2015-01-27 21:01:02.375 027 12517.52 179.90 54688.95 88888.00 2015-01-27 21:01:02.500 027 12517.52 179.88 54688.95 88888.00 2015-01-27 21:01:02.625 027 12517.45 179.85 54688.97 88888.00 2015-01-27 21:01:02.750 027 12517.45 179.88 54688.97 88888.00 2015-01-27 21:01:02.875 027 12517.48 179.85 54688.90 88888.00 2015-01-27 21:01:03.000 027 12517.40 179.82 54688.90 88888.00 2015-01-27 21:01:03.125 027 12517.40 179.82 54688.90 88888.00 2015-01-27 21:01:03.250 027 12517.42 179.78 54688.88 88888.00 2015-01-27 21:01:03.375 027 12517.45 179.82 54688.90 88888.00 2015-01-27 21:01:03.500 027 12517.40 179.88 54688.90 88888.00 2015-01-27 21:01:03.625 027 12517.40 179.85 54688.88 88888.00 2015-01-27 21:01:03.750 027 12517.40 179.82 54688.90 88888.00 2015-01-27 21:01:03.875 027 12517.48 179.85 54688.90 88888.00 2015-01-27 21:01:04.000 027 12517.50 179.82 54688.93 88888.00 2015-01-27 21:01:04.125 027 12517.50 179.88 54688.95 88888.00 2015-01-27 21:01:04.250 027 12517.50 179.85 54688.93 88888.00 2015-01-27 21:01:04.375 027 12517.50 179.82 54688.93 88888.00 2015-01-27 21:01:04.500 027 12517.52 179.80 54688.93 88888.00 2015-01-27 21:01:04.625 027 12517.50 179.82 54688.93 88888.00 2015-01-27 21:01:04.750 027 12517.52 179.82 54688.95 88888.00 2015-01-27 21:01:04.875 027 12517.50 179.80 54688.95 88888.00 2015-01-27 21:01:05.000 027 12517.45 179.80 54688.93 88888.00 2015-01-27 21:01:05.125 027 12517.40 179.80 54688.90 88888.00 2015-01-27 21:01:05.250 027 12517.42 179.78 54688.90 88888.00 2015-01-27 21:01:05.375 027 12517.52 179.78 54688.93 88888.00 2015-01-27 21:01:05.500 027 12517.55 179.72 54688.90 88888.00 2015-01-27 21:01:05.625 027 12517.52 179.72 54688.90 88888.00 2015-01-27 21:01:05.750 027 12517.58 179.78 54688.90 88888.00 2015-01-27 21:01:05.875 027 12517.60 179.78 54688.90 88888.00 2015-01-27 21:01:06.000 027 12517.62 179.75 54688.90 88888.00 2015-01-27 21:01:06.125 027 12517.62 179.78 54688.93 88888.00 2015-01-27 21:01:06.250 027 12517.55 179.72 54688.90 88888.00 2015-01-27 21:01:06.375 027 12517.55 179.78 54688.93 88888.00 2015-01-27 21:01:06.500 027 12517.50 179.78 54688.93 88888.00 2015-01-27 21:01:06.625 027 12517.50 179.75 54688.90 88888.00 2015-01-27 21:01:06.750 027 12517.50 179.75 54688.90 88888.00 2015-01-27 21:01:06.875 027 12517.50 179.75 54688.93 88888.00 2015-01-27 21:01:07.000 027 12517.50 179.78 54688.88 88888.00 2015-01-27 21:01:07.125 027 12517.55 179.75 54688.88 88888.00 2015-01-27 21:01:07.250 027 12517.58 179.72 54688.90 88888.00 2015-01-27 21:01:07.375 027 12517.58 179.70 54688.90 88888.00 2015-01-27 21:01:07.500 027 12517.55 179.75 54688.90 88888.00 2015-01-27 21:01:07.625 027 12517.55 179.78 54688.90 88888.00 2015-01-27 21:01:07.750 027 12517.55 179.78 54688.88 88888.00 2015-01-27 21:01:07.875 027 12517.58 179.75 54688.88 88888.00 2015-01-27 21:01:08.000 027 12517.55 179.78 54688.88 88888.00 2015-01-27 21:01:08.125 027 12517.55 179.78 54688.88 88888.00 2015-01-27 21:01:08.250 027 12517.58 179.80 54688.93 88888.00 2015-01-27 21:01:08.375 027 12517.62 179.80 54688.90 88888.00 2015-01-27 21:01:08.500 027 12517.58 179.78 54688.88 88888.00 2015-01-27 21:01:08.625 027 12517.45 179.78 54688.85 88888.00 2015-01-27 21:01:08.750 027 12517.48 179.78 54688.88 88888.00 2015-01-27 21:01:08.875 027 12517.58 179.75 54688.85 88888.00 2015-01-27 21:01:09.000 027 12517.55 179.72 54688.88 88888.00 2015-01-27 21:01:09.125 027 12517.55 179.75 54688.88 88888.00 2015-01-27 21:01:09.250 027 12517.55 179.72 54688.88 88888.00 2015-01-27 21:01:09.375 027 12517.65 179.78 54688.88 88888.00 2015-01-27 21:01:09.500 027 12517.65 179.78 54688.88 88888.00 2015-01-27 21:01:09.625 027 12517.62 179.78 54688.90 88888.00 2015-01-27 21:01:09.750 027 12517.58 179.75 54688.88 88888.00 2015-01-27 21:01:09.875 027 12517.58 179.75 54688.85 88888.00 2015-01-27 21:01:10.000 027 12517.60 179.80 54688.88 88888.00 2015-01-27 21:01:10.125 027 12517.58 179.82 54688.90 88888.00 2015-01-27 21:01:10.250 027 12517.55 179.78 54688.85 88888.00 2015-01-27 21:01:10.375 027 12517.55 179.78 54688.85 88888.00 2015-01-27 21:01:10.500 027 12517.60 179.78 54688.85 88888.00 2015-01-27 21:01:10.625 027 12517.65 179.78 54688.88 88888.00 2015-01-27 21:01:10.750 027 12517.67 179.75 54688.90 88888.00 2015-01-27 21:01:10.875 027 12517.67 179.78 54688.88 88888.00 2015-01-27 21:01:11.000 027 12517.70 179.80 54688.85 88888.00 2015-01-27 21:01:11.125 027 12517.67 179.80 54688.82 88888.00 2015-01-27 21:01:11.250 027 12517.65 179.78 54688.82 88888.00 2015-01-27 21:01:11.375 027 12517.67 179.80 54688.82 88888.00 2015-01-27 21:01:11.500 027 12517.67 179.80 54688.82 88888.00 2015-01-27 21:01:11.625 027 12517.65 179.82 54688.85 88888.00 2015-01-27 21:01:11.750 027 12517.65 179.80 54688.85 88888.00 2015-01-27 21:01:11.875 027 12517.67 179.80 54688.88 88888.00 2015-01-27 21:01:12.000 027 12517.75 179.78 54688.85 88888.00 2015-01-27 21:01:12.125 027 12517.73 179.78 54688.88 88888.00 2015-01-27 21:01:12.250 027 12517.65 179.78 54688.88 88888.00 2015-01-27 21:01:12.375 027 12517.73 179.80 54688.85 88888.00 2015-01-27 21:01:12.500 027 12517.75 179.78 54688.82 88888.00 2015-01-27 21:01:12.625 027 12517.75 179.78 54688.85 88888.00 2015-01-27 21:01:12.750 027 12517.70 179.82 54688.82 88888.00 2015-01-27 21:01:12.875 027 12517.65 179.85 54688.85 88888.00 2015-01-27 21:01:13.000 027 12517.67 179.85 54688.85 88888.00 2015-01-27 21:01:13.125 027 12517.65 179.82 54688.85 88888.00 2015-01-27 21:01:13.250 027 12517.67 179.80 54688.85 88888.00 2015-01-27 21:01:13.375 027 12517.77 179.80 54688.80 88888.00 2015-01-27 21:01:13.500 027 12517.83 179.80 54688.80 88888.00 2015-01-27 21:01:13.625 027 12517.90 179.82 54688.82 88888.00 2015-01-27 21:01:13.750 027 12517.90 179.82 54688.80 88888.00 2015-01-27 21:01:13.875 027 12517.92 179.85 54688.80 88888.00 2015-01-27 21:01:14.000 027 12517.98 179.82 54688.82 88888.00 2015-01-27 21:01:14.125 027 12517.95 179.82 54688.80 88888.00 2015-01-27 21:01:14.250 027 12518.00 179.85 54688.82 88888.00 2015-01-27 21:01:14.375 027 12518.02 179.80 54688.82 88888.00 2015-01-27 21:01:14.500 027 12518.00 179.82 54688.82 88888.00 2015-01-27 21:01:14.625 027 12517.98 179.80 54688.80 88888.00 2015-01-27 21:01:14.750 027 12517.88 179.80 54688.80 88888.00 2015-01-27 21:01:14.875 027 12517.90 179.75 54688.78 88888.00 2015-01-27 21:01:15.000 027 12517.90 179.80 54688.78 88888.00 2015-01-27 21:01:15.125 027 12517.95 179.82 54688.82 88888.00 2015-01-27 21:01:15.250 027 12517.92 179.80 54688.80 88888.00 2015-01-27 21:01:15.375 027 12517.90 179.80 54688.80 88888.00 2015-01-27 21:01:15.500 027 12517.92 179.80 54688.78 88888.00 2015-01-27 21:01:15.625 027 12517.88 179.82 54688.78 88888.00 2015-01-27 21:01:15.750 027 12517.83 179.82 54688.78 88888.00 2015-01-27 21:01:15.875 027 12517.88 179.80 54688.78 88888.00 2015-01-27 21:01:16.000 027 12517.90 179.78 54688.78 88888.00 2015-01-27 21:01:16.125 027 12517.90 179.80 54688.78 88888.00 2015-01-27 21:01:16.250 027 12517.88 179.82 54688.78 88888.00 2015-01-27 21:01:16.375 027 12517.95 179.82 54688.78 88888.00 2015-01-27 21:01:16.500 027 12518.02 179.85 54688.80 88888.00 2015-01-27 21:01:16.625 027 12518.08 179.85 54688.80 88888.00 2015-01-27 21:01:16.750 027 12518.08 179.80 54688.78 88888.00 2015-01-27 21:01:16.875 027 12518.05 179.78 54688.75 88888.00 2015-01-27 21:01:17.000 027 12518.05 179.80 54688.75 88888.00 2015-01-27 21:01:17.125 027 12518.08 179.80 54688.80 88888.00 2015-01-27 21:01:17.250 027 12518.10 179.82 54688.80 88888.00 2015-01-27 21:01:17.375 027 12518.08 179.88 54688.80 88888.00 2015-01-27 21:01:17.500 027 12518.08 179.82 54688.78 88888.00 2015-01-27 21:01:17.625 027 12518.12 179.80 54688.78 88888.00 2015-01-27 21:01:17.750 027 12518.12 179.80 54688.78 88888.00 2015-01-27 21:01:17.875 027 12518.15 179.80 54688.78 88888.00 2015-01-27 21:01:18.000 027 12518.23 179.82 54688.75 88888.00 2015-01-27 21:01:18.125 027 12518.20 179.80 54688.72 88888.00 2015-01-27 21:01:18.250 027 12518.17 179.80 54688.72 88888.00 2015-01-27 21:01:18.375 027 12518.17 179.80 54688.75 88888.00 2015-01-27 21:01:18.500 027 12518.17 179.80 54688.72 88888.00 2015-01-27 21:01:18.625 027 12518.17 179.82 54688.75 88888.00 2015-01-27 21:01:18.750 027 12518.27 179.80 54688.80 88888.00 2015-01-27 21:01:18.875 027 12518.35 179.80 54688.78 88888.00 2015-01-27 21:01:19.000 027 12518.33 179.80 54688.75 88888.00 2015-01-27 21:01:19.125 027 12518.23 179.78 54688.75 88888.00 2015-01-27 21:01:19.250 027 12518.20 179.78 54688.75 88888.00 2015-01-27 21:01:19.375 027 12518.27 179.80 54688.75 88888.00 2015-01-27 21:01:19.500 027 12518.23 179.78 54688.75 88888.00 2015-01-27 21:01:19.625 027 12518.27 179.75 54688.75 88888.00 2015-01-27 21:01:19.750 027 12518.30 179.75 54688.78 88888.00 2015-01-27 21:01:19.875 027 12518.33 179.78 54688.75 88888.00 2015-01-27 21:01:20.000 027 12518.38 179.72 54688.75 88888.00 2015-01-27 21:01:20.125 027 12518.35 179.70 54688.78 88888.00 2015-01-27 21:01:20.250 027 12518.30 179.72 54688.78 88888.00 2015-01-27 21:01:20.375 027 12518.35 179.75 54688.75 88888.00 2015-01-27 21:01:20.500 027 12518.40 179.75 54688.75 88888.00 2015-01-27 21:01:20.625 027 12518.42 179.78 54688.75 88888.00 2015-01-27 21:01:20.750 027 12518.48 179.78 54688.75 88888.00 2015-01-27 21:01:20.875 027 12518.50 179.72 54688.75 88888.00 2015-01-27 21:01:21.000 027 12518.52 179.72 54688.72 88888.00 2015-01-27 21:01:21.125 027 12518.48 179.75 54688.75 88888.00 2015-01-27 21:01:21.250 027 12518.45 179.72 54688.78 88888.00 2015-01-27 21:01:21.375 027 12518.50 179.72 54688.78 88888.00 2015-01-27 21:01:21.500 027 12518.45 179.75 54688.75 88888.00 2015-01-27 21:01:21.625 027 12518.40 179.72 54688.78 88888.00 2015-01-27 21:01:21.750 027 12518.48 179.75 54688.78 88888.00 2015-01-27 21:01:21.875 027 12518.48 179.72 54688.75 88888.00 2015-01-27 21:01:22.000 027 12518.55 179.68 54688.72 88888.00 2015-01-27 21:01:22.125 027 12518.62 179.65 54688.70 88888.00 2015-01-27 21:01:22.250 027 12518.60 179.68 54688.70 88888.00 2015-01-27 21:01:22.375 027 12518.55 179.68 54688.72 88888.00 2015-01-27 21:01:22.500 027 12518.60 179.68 54688.72 88888.00 2015-01-27 21:01:22.625 027 12518.60 179.65 54688.72 88888.00 2015-01-27 21:01:22.750 027 12518.62 179.62 54688.72 88888.00 2015-01-27 21:01:22.875 027 12518.62 179.62 54688.70 88888.00 2015-01-27 21:01:23.000 027 12518.62 179.60 54688.70 88888.00 2015-01-27 21:01:23.125 027 12518.60 179.62 54688.72 88888.00 2015-01-27 21:01:23.250 027 12518.60 179.62 54688.72 88888.00 2015-01-27 21:01:23.375 027 12518.62 179.65 54688.72 88888.00 2015-01-27 21:01:23.500 027 12518.58 179.62 54688.72 88888.00 2015-01-27 21:01:23.625 027 12518.60 179.65 54688.72 88888.00 2015-01-27 21:01:23.750 027 12518.62 179.62 54688.72 88888.00 2015-01-27 21:01:23.875 027 12518.67 179.62 54688.70 88888.00 2015-01-27 21:01:24.000 027 12518.70 179.60 54688.68 88888.00 2015-01-27 21:01:24.125 027 12518.67 179.60 54688.70 88888.00 2015-01-27 21:01:24.250 027 12518.62 179.60 54688.72 88888.00 2015-01-27 21:01:24.375 027 12518.67 179.60 54688.70 88888.00 2015-01-27 21:01:24.500 027 12518.73 179.60 54688.70 88888.00 2015-01-27 21:01:24.625 027 12518.67 179.60 54688.70 88888.00 2015-01-27 21:01:24.750 027 12518.58 179.60 54688.72 88888.00 2015-01-27 21:01:24.875 027 12518.58 179.57 54688.72 88888.00 2015-01-27 21:01:25.000 027 12518.67 179.57 54688.72 88888.00 2015-01-27 21:01:25.125 027 12518.77 179.55 54688.72 88888.00 2015-01-27 21:01:25.250 027 12518.75 179.50 54688.68 88888.00 2015-01-27 21:01:25.375 027 12518.77 179.47 54688.68 88888.00 2015-01-27 21:01:25.500 027 12518.80 179.47 54688.70 88888.00 2015-01-27 21:01:25.625 027 12518.80 179.50 54688.70 88888.00 2015-01-27 21:01:25.750 027 12518.80 179.50 54688.70 88888.00 2015-01-27 21:01:25.875 027 12518.83 179.53 54688.72 88888.00 2015-01-27 21:01:26.000 027 12518.88 179.53 54688.72 88888.00 2015-01-27 21:01:26.125 027 12518.88 179.53 54688.72 88888.00 2015-01-27 21:01:26.250 027 12518.80 179.55 54688.70 88888.00 2015-01-27 21:01:26.375 027 12518.85 179.53 54688.72 88888.00 2015-01-27 21:01:26.500 027 12518.90 179.53 54688.72 88888.00 2015-01-27 21:01:26.625 027 12518.83 179.55 54688.70 88888.00 2015-01-27 21:01:26.750 027 12518.80 179.53 54688.72 88888.00 2015-01-27 21:01:26.875 027 12518.85 179.50 54688.72 88888.00 2015-01-27 21:01:27.000 027 12518.88 179.47 54688.70 88888.00 2015-01-27 21:01:27.125 027 12518.90 179.47 54688.68 88888.00 2015-01-27 21:01:27.250 027 12518.85 179.47 54688.68 88888.00 2015-01-27 21:01:27.375 027 12518.85 179.45 54688.70 88888.00 2015-01-27 21:01:27.500 027 12518.88 179.47 54688.70 88888.00 2015-01-27 21:01:27.625 027 12518.90 179.50 54688.70 88888.00 2015-01-27 21:01:27.750 027 12518.95 179.47 54688.68 88888.00 2015-01-27 21:01:27.875 027 12518.95 179.45 54688.68 88888.00 2015-01-27 21:01:28.000 027 12519.00 179.47 54688.70 88888.00 2015-01-27 21:01:28.125 027 12518.95 179.47 54688.70 88888.00 2015-01-27 21:01:28.250 027 12518.90 179.45 54688.70 88888.00 2015-01-27 21:01:28.375 027 12518.90 179.45 54688.68 88888.00 2015-01-27 21:01:28.500 027 12518.90 179.47 54688.68 88888.00 2015-01-27 21:01:28.625 027 12518.83 179.45 54688.65 88888.00 2015-01-27 21:01:28.750 027 12518.77 179.43 54688.70 88888.00 2015-01-27 21:01:28.875 027 12518.85 179.40 54688.70 88888.00 2015-01-27 21:01:29.000 027 12518.88 179.40 54688.70 88888.00 2015-01-27 21:01:29.125 027 12518.88 179.43 54688.72 88888.00 2015-01-27 21:01:29.250 027 12518.90 179.38 54688.75 88888.00 2015-01-27 21:01:29.375 027 12518.95 179.43 54688.72 88888.00 2015-01-27 21:01:29.500 027 12518.90 179.38 54688.72 88888.00 2015-01-27 21:01:29.625 027 12518.83 179.38 54688.75 88888.00 2015-01-27 21:01:29.750 027 12518.85 179.35 54688.72 88888.00 2015-01-27 21:01:29.875 027 12518.92 179.35 54688.70 88888.00 2015-01-27 21:01:30.000 027 12518.90 179.38 54688.70 88888.00 2015-01-27 21:01:30.125 027 12518.92 179.35 54688.75 88888.00 2015-01-27 21:01:30.250 027 12518.88 179.32 54688.75 88888.00 2015-01-27 21:01:30.375 027 12518.85 179.32 54688.72 88888.00 2015-01-27 21:01:30.500 027 12518.88 179.28 54688.72 88888.00 2015-01-27 21:01:30.625 027 12518.83 179.28 54688.70 88888.00 2015-01-27 21:01:30.750 027 12518.83 179.28 54688.70 88888.00 2015-01-27 21:01:30.875 027 12518.83 179.28 54688.72 88888.00 2015-01-27 21:01:31.000 027 12518.83 179.30 54688.72 88888.00 2015-01-27 21:01:31.125 027 12518.85 179.28 54688.70 88888.00 2015-01-27 21:01:31.250 027 12518.83 179.22 54688.68 88888.00 2015-01-27 21:01:31.375 027 12518.88 179.22 54688.70 88888.00 2015-01-27 21:01:31.500 027 12518.85 179.25 54688.72 88888.00 2015-01-27 21:01:31.625 027 12518.83 179.22 54688.72 88888.00 2015-01-27 21:01:31.750 027 12518.88 179.20 54688.75 88888.00 2015-01-27 21:01:31.875 027 12518.90 179.20 54688.75 88888.00 2015-01-27 21:01:32.000 027 12518.85 179.18 54688.72 88888.00 2015-01-27 21:01:32.125 027 12518.90 179.18 54688.75 88888.00 2015-01-27 21:01:32.250 027 12518.92 179.18 54688.78 88888.00 2015-01-27 21:01:32.375 027 12518.92 179.18 54688.78 88888.00 2015-01-27 21:01:32.500 027 12518.88 179.18 54688.78 88888.00 2015-01-27 21:01:32.625 027 12518.88 179.15 54688.78 88888.00 2015-01-27 21:01:32.750 027 12518.95 179.15 54688.75 88888.00 2015-01-27 21:01:32.875 027 12518.90 179.12 54688.72 88888.00 2015-01-27 21:01:33.000 027 12518.83 179.07 54688.70 88888.00 2015-01-27 21:01:33.125 027 12518.85 179.07 54688.75 88888.00 2015-01-27 21:01:33.250 027 12518.90 179.10 54688.78 88888.00 2015-01-27 21:01:33.375 027 12518.92 179.12 54688.78 88888.00 2015-01-27 21:01:33.500 027 12518.90 179.12 54688.78 88888.00 2015-01-27 21:01:33.625 027 12518.90 179.10 54688.78 88888.00 2015-01-27 21:01:33.750 027 12518.88 179.07 54688.78 88888.00 2015-01-27 21:01:33.875 027 12518.83 179.10 54688.78 88888.00 2015-01-27 21:01:34.000 027 12518.85 179.07 54688.80 88888.00 2015-01-27 21:01:34.125 027 12518.90 179.07 54688.78 88888.00 2015-01-27 21:01:34.250 027 12518.88 179.03 54688.78 88888.00 2015-01-27 21:01:34.375 027 12518.88 179.03 54688.80 88888.00 2015-01-27 21:01:34.500 027 12518.85 179.03 54688.80 88888.00 2015-01-27 21:01:34.625 027 12518.88 179.05 54688.80 88888.00 2015-01-27 21:01:34.750 027 12518.95 179.03 54688.82 88888.00 2015-01-27 21:01:34.875 027 12519.02 179.05 54688.80 88888.00 2015-01-27 21:01:35.000 027 12518.95 179.07 54688.78 88888.00 2015-01-27 21:01:35.125 027 12518.90 179.03 54688.80 88888.00 2015-01-27 21:01:35.250 027 12518.88 178.97 54688.82 88888.00 2015-01-27 21:01:35.375 027 12518.85 178.97 54688.82 88888.00 2015-01-27 21:01:35.500 027 12518.83 178.95 54688.78 88888.00 2015-01-27 21:01:35.625 027 12518.85 178.95 54688.80 88888.00 2015-01-27 21:01:35.750 027 12518.83 178.97 54688.82 88888.00 2015-01-27 21:01:35.875 027 12518.85 178.93 54688.82 88888.00 2015-01-27 21:01:36.000 027 12518.88 178.93 54688.80 88888.00 2015-01-27 21:01:36.125 027 12518.95 178.95 54688.85 88888.00 2015-01-27 21:01:36.250 027 12518.90 178.93 54688.82 88888.00 2015-01-27 21:01:36.375 027 12518.88 178.90 54688.82 88888.00 2015-01-27 21:01:36.500 027 12518.85 178.90 54688.82 88888.00 2015-01-27 21:01:36.625 027 12518.90 178.90 54688.85 88888.00 2015-01-27 21:01:36.750 027 12518.90 178.90 54688.82 88888.00 2015-01-27 21:01:36.875 027 12518.92 178.90 54688.82 88888.00 2015-01-27 21:01:37.000 027 12518.92 178.93 54688.82 88888.00 2015-01-27 21:01:37.125 027 12518.88 178.90 54688.80 88888.00 2015-01-27 21:01:37.250 027 12518.83 178.88 54688.82 88888.00 2015-01-27 21:01:37.375 027 12518.85 178.88 54688.80 88888.00 2015-01-27 21:01:37.500 027 12518.80 178.90 54688.82 88888.00 2015-01-27 21:01:37.625 027 12518.80 178.90 54688.80 88888.00 2015-01-27 21:01:37.750 027 12518.83 178.90 54688.80 88888.00 2015-01-27 21:01:37.875 027 12518.85 178.90 54688.78 88888.00 2015-01-27 21:01:38.000 027 12518.88 178.88 54688.78 88888.00 2015-01-27 21:01:38.125 027 12518.88 178.82 54688.80 88888.00 2015-01-27 21:01:38.250 027 12518.85 178.82 54688.82 88888.00 2015-01-27 21:01:38.375 027 12518.85 178.82 54688.80 88888.00 2015-01-27 21:01:38.500 027 12518.83 178.80 54688.82 88888.00 2015-01-27 21:01:38.625 027 12518.75 178.80 54688.82 88888.00 2015-01-27 21:01:38.750 027 12518.70 178.82 54688.82 88888.00 2015-01-27 21:01:38.875 027 12518.70 178.80 54688.82 88888.00 2015-01-27 21:01:39.000 027 12518.75 178.85 54688.82 88888.00 2015-01-27 21:01:39.125 027 12518.73 178.80 54688.85 88888.00 2015-01-27 21:01:39.250 027 12518.75 178.80 54688.85 88888.00 2015-01-27 21:01:39.375 027 12518.80 178.82 54688.82 88888.00 2015-01-27 21:01:39.500 027 12518.80 178.85 54688.80 88888.00 2015-01-27 21:01:39.625 027 12518.83 178.85 54688.82 88888.00 2015-01-27 21:01:39.750 027 12518.77 178.85 54688.85 88888.00 2015-01-27 21:01:39.875 027 12518.77 178.82 54688.82 88888.00 2015-01-27 21:01:40.000 027 12518.77 178.80 54688.85 88888.00 2015-01-27 21:01:40.125 027 12518.77 178.82 54688.82 88888.00 2015-01-27 21:01:40.250 027 12518.73 178.82 54688.85 88888.00 2015-01-27 21:01:40.375 027 12518.73 178.80 54688.85 88888.00 2015-01-27 21:01:40.500 027 12518.73 178.80 54688.82 88888.00 2015-01-27 21:01:40.625 027 12518.70 178.78 54688.85 88888.00 2015-01-27 21:01:40.750 027 12518.73 178.78 54688.85 88888.00 2015-01-27 21:01:40.875 027 12518.77 178.72 54688.88 88888.00 2015-01-27 21:01:41.000 027 12518.80 178.75 54688.82 88888.00 2015-01-27 21:01:41.125 027 12518.75 178.78 54688.82 88888.00 2015-01-27 21:01:41.250 027 12518.65 178.75 54688.85 88888.00 2015-01-27 21:01:41.375 027 12518.62 178.72 54688.82 88888.00 2015-01-27 21:01:41.500 027 12518.67 178.70 54688.82 88888.00 2015-01-27 21:01:41.625 027 12518.73 178.72 54688.82 88888.00 2015-01-27 21:01:41.750 027 12518.80 178.75 54688.85 88888.00 2015-01-27 21:01:41.875 027 12518.80 178.78 54688.85 88888.00 2015-01-27 21:01:42.000 027 12518.77 178.70 54688.82 88888.00 2015-01-27 21:01:42.125 027 12518.75 178.70 54688.85 88888.00 2015-01-27 21:01:42.250 027 12518.70 178.72 54688.85 88888.00 2015-01-27 21:01:42.375 027 12518.80 178.75 54688.85 88888.00 2015-01-27 21:01:42.500 027 12518.80 178.72 54688.82 88888.00 2015-01-27 21:01:42.625 027 12518.75 178.68 54688.80 88888.00 2015-01-27 21:01:42.750 027 12518.80 178.70 54688.82 88888.00 2015-01-27 21:01:42.875 027 12518.73 178.70 54688.82 88888.00 2015-01-27 21:01:43.000 027 12518.70 178.70 54688.80 88888.00 2015-01-27 21:01:43.125 027 12518.75 178.72 54688.85 88888.00 2015-01-27 21:01:43.250 027 12518.77 178.70 54688.82 88888.00 2015-01-27 21:01:43.375 027 12518.80 178.70 54688.85 88888.00 2015-01-27 21:01:43.500 027 12518.75 178.70 54688.82 88888.00 2015-01-27 21:01:43.625 027 12518.73 178.70 54688.82 88888.00 2015-01-27 21:01:43.750 027 12518.77 178.70 54688.85 88888.00 2015-01-27 21:01:43.875 027 12518.80 178.72 54688.82 88888.00 2015-01-27 21:01:44.000 027 12518.77 178.68 54688.82 88888.00 2015-01-27 21:01:44.125 027 12518.80 178.68 54688.82 88888.00 2015-01-27 21:01:44.250 027 12518.80 178.68 54688.82 88888.00 2015-01-27 21:01:44.375 027 12518.85 178.70 54688.82 88888.00 2015-01-27 21:01:44.500 027 12518.85 178.68 54688.82 88888.00 2015-01-27 21:01:44.625 027 12518.85 178.65 54688.82 88888.00 2015-01-27 21:01:44.750 027 12518.83 178.65 54688.85 88888.00 2015-01-27 21:01:44.875 027 12518.80 178.68 54688.82 88888.00 2015-01-27 21:01:45.000 027 12518.75 178.68 54688.82 88888.00 2015-01-27 21:01:45.125 027 12518.73 178.68 54688.85 88888.00 2015-01-27 21:01:45.250 027 12518.73 178.65 54688.82 88888.00 2015-01-27 21:01:45.375 027 12518.77 178.68 54688.82 88888.00 2015-01-27 21:01:45.500 027 12518.77 178.68 54688.82 88888.00 2015-01-27 21:01:45.625 027 12518.80 178.70 54688.82 88888.00 2015-01-27 21:01:45.750 027 12518.80 178.70 54688.85 88888.00 2015-01-27 21:01:45.875 027 12518.80 178.70 54688.82 88888.00 2015-01-27 21:01:46.000 027 12518.80 178.70 54688.82 88888.00 2015-01-27 21:01:46.125 027 12518.83 178.65 54688.80 88888.00 2015-01-27 21:01:46.250 027 12518.85 178.65 54688.82 88888.00 2015-01-27 21:01:46.375 027 12518.85 178.70 54688.82 88888.00 2015-01-27 21:01:46.500 027 12518.85 178.72 54688.82 88888.00 2015-01-27 21:01:46.625 027 12518.83 178.72 54688.82 88888.00 2015-01-27 21:01:46.750 027 12518.77 178.68 54688.82 88888.00 2015-01-27 21:01:46.875 027 12518.80 178.70 54688.85 88888.00 2015-01-27 21:01:47.000 027 12518.88 178.68 54688.85 88888.00 2015-01-27 21:01:47.125 027 12518.90 178.68 54688.82 88888.00 2015-01-27 21:01:47.250 027 12518.88 178.65 54688.88 88888.00 2015-01-27 21:01:47.375 027 12518.88 178.68 54688.85 88888.00 2015-01-27 21:01:47.500 027 12518.85 178.68 54688.82 88888.00 2015-01-27 21:01:47.625 027 12518.80 178.65 54688.80 88888.00 2015-01-27 21:01:47.750 027 12518.80 178.70 54688.80 88888.00 2015-01-27 21:01:47.875 027 12518.77 178.68 54688.80 88888.00 2015-01-27 21:01:48.000 027 12518.73 178.68 54688.78 88888.00 2015-01-27 21:01:48.125 027 12518.77 178.70 54688.80 88888.00 2015-01-27 21:01:48.250 027 12518.77 178.70 54688.80 88888.00 2015-01-27 21:01:48.375 027 12518.73 178.68 54688.80 88888.00 2015-01-27 21:01:48.500 027 12518.75 178.68 54688.80 88888.00 2015-01-27 21:01:48.625 027 12518.83 178.68 54688.82 88888.00 2015-01-27 21:01:48.750 027 12518.85 178.72 54688.82 88888.00 2015-01-27 21:01:48.875 027 12518.88 178.75 54688.82 88888.00 2015-01-27 21:01:49.000 027 12518.90 178.72 54688.80 88888.00 2015-01-27 21:01:49.125 027 12518.83 178.70 54688.80 88888.00 2015-01-27 21:01:49.250 027 12518.85 178.68 54688.82 88888.00 2015-01-27 21:01:49.375 027 12518.90 178.70 54688.82 88888.00 2015-01-27 21:01:49.500 027 12518.92 178.68 54688.80 88888.00 2015-01-27 21:01:49.625 027 12518.95 178.68 54688.80 88888.00 2015-01-27 21:01:49.750 027 12518.98 178.72 54688.82 88888.00 2015-01-27 21:01:49.875 027 12518.98 178.72 54688.80 88888.00 2015-01-27 21:01:50.000 027 12518.95 178.70 54688.80 88888.00 2015-01-27 21:01:50.125 027 12518.92 178.70 54688.80 88888.00 2015-01-27 21:01:50.250 027 12518.95 178.68 54688.80 88888.00 2015-01-27 21:01:50.375 027 12519.02 178.72 54688.80 88888.00 2015-01-27 21:01:50.500 027 12518.98 178.70 54688.80 88888.00 2015-01-27 21:01:50.625 027 12518.98 178.72 54688.80 88888.00 2015-01-27 21:01:50.750 027 12519.02 178.72 54688.78 88888.00 2015-01-27 21:01:50.875 027 12519.10 178.72 54688.75 88888.00 2015-01-27 21:01:51.000 027 12519.08 178.70 54688.78 88888.00 2015-01-27 21:01:51.125 027 12519.08 178.75 54688.80 88888.00 2015-01-27 21:01:51.250 027 12519.02 178.75 54688.80 88888.00 2015-01-27 21:01:51.375 027 12519.05 178.75 54688.78 88888.00 2015-01-27 21:01:51.500 027 12519.02 178.78 54688.78 88888.00 2015-01-27 21:01:51.625 027 12519.08 178.72 54688.78 88888.00 2015-01-27 21:01:51.750 027 12519.17 178.72 54688.78 88888.00 2015-01-27 21:01:51.875 027 12519.15 178.72 54688.75 88888.00 2015-01-27 21:01:52.000 027 12519.10 178.70 54688.72 88888.00 2015-01-27 21:01:52.125 027 12519.12 178.70 54688.75 88888.00 2015-01-27 21:01:52.250 027 12519.12 178.70 54688.78 88888.00 2015-01-27 21:01:52.375 027 12519.17 178.72 54688.78 88888.00 2015-01-27 21:01:52.500 027 12519.15 178.75 54688.80 88888.00 2015-01-27 21:01:52.625 027 12519.12 178.72 54688.78 88888.00 2015-01-27 21:01:52.750 027 12519.08 178.70 54688.75 88888.00 2015-01-27 21:01:52.875 027 12519.08 178.75 54688.78 88888.00 2015-01-27 21:01:53.000 027 12519.15 178.78 54688.75 88888.00 2015-01-27 21:01:53.125 027 12519.12 178.75 54688.78 88888.00 2015-01-27 21:01:53.250 027 12519.12 178.72 54688.78 88888.00 2015-01-27 21:01:53.375 027 12519.17 178.75 54688.78 88888.00 2015-01-27 21:01:53.500 027 12519.25 178.75 54688.78 88888.00 2015-01-27 21:01:53.625 027 12519.27 178.75 54688.80 88888.00 2015-01-27 21:01:53.750 027 12519.25 178.75 54688.78 88888.00 2015-01-27 21:01:53.875 027 12519.20 178.70 54688.75 88888.00 2015-01-27 21:01:54.000 027 12519.23 178.68 54688.72 88888.00 2015-01-27 21:01:54.125 027 12519.20 178.70 54688.75 88888.00 2015-01-27 21:01:54.250 027 12519.15 178.70 54688.75 88888.00 2015-01-27 21:01:54.375 027 12519.20 178.70 54688.72 88888.00 2015-01-27 21:01:54.500 027 12519.23 178.72 54688.75 88888.00 2015-01-27 21:01:54.625 027 12519.25 178.70 54688.75 88888.00 2015-01-27 21:01:54.750 027 12519.20 178.70 54688.75 88888.00 2015-01-27 21:01:54.875 027 12519.17 178.70 54688.72 88888.00 2015-01-27 21:01:55.000 027 12519.20 178.72 54688.75 88888.00 2015-01-27 21:01:55.125 027 12519.20 178.72 54688.72 88888.00 2015-01-27 21:01:55.250 027 12519.17 178.70 54688.72 88888.00 2015-01-27 21:01:55.375 027 12519.25 178.70 54688.72 88888.00 2015-01-27 21:01:55.500 027 12519.33 178.75 54688.75 88888.00 2015-01-27 21:01:55.625 027 12519.30 178.72 54688.78 88888.00 2015-01-27 21:01:55.750 027 12519.25 178.70 54688.75 88888.00 2015-01-27 21:01:55.875 027 12519.23 178.68 54688.75 88888.00 2015-01-27 21:01:56.000 027 12519.25 178.70 54688.75 88888.00 2015-01-27 21:01:56.125 027 12519.25 178.70 54688.78 88888.00 2015-01-27 21:01:56.250 027 12519.25 178.70 54688.78 88888.00 2015-01-27 21:01:56.375 027 12519.27 178.72 54688.78 88888.00 2015-01-27 21:01:56.500 027 12519.27 178.72 54688.78 88888.00 2015-01-27 21:01:56.625 027 12519.27 178.72 54688.75 88888.00 2015-01-27 21:01:56.750 027 12519.30 178.72 54688.78 88888.00 2015-01-27 21:01:56.875 027 12519.23 178.72 54688.78 88888.00 2015-01-27 21:01:57.000 027 12519.20 178.68 54688.72 88888.00 2015-01-27 21:01:57.125 027 12519.25 178.68 54688.72 88888.00 2015-01-27 21:01:57.250 027 12519.23 178.65 54688.72 88888.00 2015-01-27 21:01:57.375 027 12519.23 178.68 54688.72 88888.00 2015-01-27 21:01:57.500 027 12519.23 178.68 54688.70 88888.00 2015-01-27 21:01:57.625 027 12519.27 178.65 54688.70 88888.00 2015-01-27 21:01:57.750 027 12519.30 178.65 54688.72 88888.00 2015-01-27 21:01:57.875 027 12519.33 178.68 54688.75 88888.00 2015-01-27 21:01:58.000 027 12519.33 178.65 54688.72 88888.00 2015-01-27 21:01:58.125 027 12519.25 178.62 54688.72 88888.00 2015-01-27 21:01:58.250 027 12519.25 178.62 54688.72 88888.00 2015-01-27 21:01:58.375 027 12519.25 178.68 54688.72 88888.00 2015-01-27 21:01:58.500 027 12519.23 178.68 54688.75 88888.00 2015-01-27 21:01:58.625 027 12519.25 178.68 54688.75 88888.00 2015-01-27 21:01:58.750 027 12519.30 178.65 54688.75 88888.00 2015-01-27 21:01:58.875 027 12519.33 178.65 54688.75 88888.00 2015-01-27 21:01:59.000 027 12519.38 178.62 54688.70 88888.00 2015-01-27 21:01:59.125 027 12519.35 178.62 54688.75 88888.00 2015-01-27 21:01:59.250 027 12519.33 178.62 54688.75 88888.00 2015-01-27 21:01:59.375 027 12519.30 178.62 54688.72 88888.00 2015-01-27 21:01:59.500 027 12519.33 178.65 54688.70 88888.00 2015-01-27 21:01:59.625 027 12519.35 178.65 54688.72 88888.00 2015-01-27 21:01:59.750 027 12519.38 178.65 54688.72 88888.00 2015-01-27 21:01:59.875 027 12519.33 178.65 54688.72 88888.00 2015-01-27 21:02:00.000 027 12519.35 178.65 54688.72 88888.00 2015-01-27 21:02:00.125 027 12519.38 178.65 54688.78 88888.00 2015-01-27 21:02:00.250 027 12519.35 178.62 54688.75 88888.00 2015-01-27 21:02:00.375 027 12519.38 178.60 54688.72 88888.00 2015-01-27 21:02:00.500 027 12519.40 178.62 54688.75 88888.00 2015-01-27 21:02:00.625 027 12519.40 178.60 54688.75 88888.00 2015-01-27 21:02:00.750 027 12519.38 178.62 54688.72 88888.00 2015-01-27 21:02:00.875 027 12519.40 178.62 54688.72 88888.00 2015-01-27 21:02:01.000 027 12519.40 178.62 54688.75 88888.00 2015-01-27 21:02:01.125 027 12519.42 178.68 54688.75 88888.00 2015-01-27 21:02:01.250 027 12519.40 178.62 54688.75 88888.00 2015-01-27 21:02:01.375 027 12519.40 178.57 54688.75 88888.00 2015-01-27 21:02:01.500 027 12519.38 178.57 54688.75 88888.00 2015-01-27 21:02:01.625 027 12519.35 178.57 54688.72 88888.00 2015-01-27 21:02:01.750 027 12519.33 178.62 54688.72 88888.00 2015-01-27 21:02:01.875 027 12519.33 178.62 54688.75 88888.00 2015-01-27 21:02:02.000 027 12519.30 178.60 54688.72 88888.00 2015-01-27 21:02:02.125 027 12519.35 178.57 54688.72 88888.00 2015-01-27 21:02:02.250 027 12519.38 178.55 54688.72 88888.00 2015-01-27 21:02:02.375 027 12519.38 178.55 54688.75 88888.00 2015-01-27 21:02:02.500 027 12519.40 178.55 54688.75 88888.00 2015-01-27 21:02:02.625 027 12519.42 178.55 54688.72 88888.00 2015-01-27 21:02:02.750 027 12519.48 178.55 54688.72 88888.00 2015-01-27 21:02:02.875 027 12519.45 178.55 54688.72 88888.00 2015-01-27 21:02:03.000 027 12519.42 178.55 54688.70 88888.00 2015-01-27 21:02:03.125 027 12519.45 178.55 54688.72 88888.00 2015-01-27 21:02:03.250 027 12519.42 178.55 54688.75 88888.00 2015-01-27 21:02:03.375 027 12519.42 178.55 54688.72 88888.00 2015-01-27 21:02:03.500 027 12519.40 178.53 54688.72 88888.00 2015-01-27 21:02:03.625 027 12519.40 178.53 54688.72 88888.00 2015-01-27 21:02:03.750 027 12519.48 178.55 54688.78 88888.00 2015-01-27 21:02:03.875 027 12519.55 178.55 54688.72 88888.00 2015-01-27 21:02:04.000 027 12519.55 178.55 54688.72 88888.00 2015-01-27 21:02:04.125 027 12519.52 178.55 54688.75 88888.00 2015-01-27 21:02:04.250 027 12519.50 178.55 54688.72 88888.00 2015-01-27 21:02:04.375 027 12519.55 178.55 54688.72 88888.00 2015-01-27 21:02:04.500 027 12519.52 178.53 54688.70 88888.00 2015-01-27 21:02:04.625 027 12519.45 178.55 54688.70 88888.00 2015-01-27 21:02:04.750 027 12519.48 178.57 54688.72 88888.00 2015-01-27 21:02:04.875 027 12519.55 178.53 54688.72 88888.00 2015-01-27 21:02:05.000 027 12519.62 178.50 54688.72 88888.00 2015-01-27 21:02:05.125 027 12519.55 178.50 54688.75 88888.00 2015-01-27 21:02:05.250 027 12519.40 178.47 54688.75 88888.00 2015-01-27 21:02:05.375 027 12519.45 178.50 54688.72 88888.00 2015-01-27 21:02:05.500 027 12519.45 178.50 54688.75 88888.00 2015-01-27 21:02:05.625 027 12519.48 178.50 54688.75 88888.00 2015-01-27 21:02:05.750 027 12519.50 178.47 54688.75 88888.00 2015-01-27 21:02:05.875 027 12519.55 178.50 54688.78 88888.00 2015-01-27 21:02:06.000 027 12519.58 178.47 54688.75 88888.00 2015-01-27 21:02:06.125 027 12519.60 178.50 54688.75 88888.00 2015-01-27 21:02:06.250 027 12519.60 178.45 54688.72 88888.00 2015-01-27 21:02:06.375 027 12519.58 178.47 54688.75 88888.00 2015-01-27 21:02:06.500 027 12519.50 178.50 54688.75 88888.00 2015-01-27 21:02:06.625 027 12519.48 178.50 54688.78 88888.00 2015-01-27 21:02:06.750 027 12519.45 178.50 54688.75 88888.00 2015-01-27 21:02:06.875 027 12519.45 178.47 54688.75 88888.00 2015-01-27 21:02:07.000 027 12519.50 178.47 54688.75 88888.00 2015-01-27 21:02:07.125 027 12519.48 178.47 54688.75 88888.00 2015-01-27 21:02:07.250 027 12519.48 178.47 54688.75 88888.00 2015-01-27 21:02:07.375 027 12519.50 178.45 54688.75 88888.00 2015-01-27 21:02:07.500 027 12519.58 178.47 54688.72 88888.00 2015-01-27 21:02:07.625 027 12519.65 178.45 54688.72 88888.00 2015-01-27 21:02:07.750 027 12519.70 178.50 54688.75 88888.00 2015-01-27 21:02:07.875 027 12519.62 178.53 54688.78 88888.00 2015-01-27 21:02:08.000 027 12519.65 178.50 54688.75 88888.00 2015-01-27 21:02:08.125 027 12519.65 178.47 54688.78 88888.00 2015-01-27 21:02:08.250 027 12519.65 178.47 54688.78 88888.00 2015-01-27 21:02:08.375 027 12519.67 178.50 54688.75 88888.00 2015-01-27 21:02:08.500 027 12519.60 178.50 54688.72 88888.00 2015-01-27 21:02:08.625 027 12519.60 178.45 54688.72 88888.00 2015-01-27 21:02:08.750 027 12519.62 178.45 54688.72 88888.00 2015-01-27 21:02:08.875 027 12519.62 178.47 54688.72 88888.00 2015-01-27 21:02:09.000 027 12519.67 178.47 54688.75 88888.00 2015-01-27 21:02:09.125 027 12519.70 178.47 54688.78 88888.00 2015-01-27 21:02:09.250 027 12519.67 178.47 54688.78 88888.00 2015-01-27 21:02:09.375 027 12519.73 178.47 54688.78 88888.00 2015-01-27 21:02:09.500 027 12519.70 178.50 54688.75 88888.00 2015-01-27 21:02:09.625 027 12519.65 178.50 54688.75 88888.00 2015-01-27 21:02:09.750 027 12519.65 178.47 54688.75 88888.00 2015-01-27 21:02:09.875 027 12519.70 178.47 54688.75 88888.00 2015-01-27 21:02:10.000 027 12519.75 178.50 54688.72 88888.00 2015-01-27 21:02:10.125 027 12519.75 178.50 54688.75 88888.00 2015-01-27 21:02:10.250 027 12519.73 178.53 54688.75 88888.00 2015-01-27 21:02:10.375 027 12519.73 178.53 54688.75 88888.00 2015-01-27 21:02:10.500 027 12519.73 178.50 54688.72 88888.00 2015-01-27 21:02:10.625 027 12519.83 178.50 54688.75 88888.00 2015-01-27 21:02:10.750 027 12519.83 178.47 54688.72 88888.00 2015-01-27 21:02:10.875 027 12519.75 178.45 54688.72 88888.00 2015-01-27 21:02:11.000 027 12519.77 178.45 54688.75 88888.00 2015-01-27 21:02:11.125 027 12519.77 178.47 54688.78 88888.00 2015-01-27 21:02:11.250 027 12519.77 178.47 54688.75 88888.00 2015-01-27 21:02:11.375 027 12519.75 178.47 54688.72 88888.00 2015-01-27 21:02:11.500 027 12519.73 178.47 54688.72 88888.00 2015-01-27 21:02:11.625 027 12519.75 178.45 54688.70 88888.00 2015-01-27 21:02:11.750 027 12519.80 178.47 54688.70 88888.00 2015-01-27 21:02:11.875 027 12519.85 178.47 54688.70 88888.00 2015-01-27 21:02:12.000 027 12519.83 178.50 54688.70 88888.00 2015-01-27 21:02:12.125 027 12519.77 178.47 54688.72 88888.00 2015-01-27 21:02:12.250 027 12519.73 178.47 54688.72 88888.00 2015-01-27 21:02:12.375 027 12519.83 178.50 54688.72 88888.00 2015-01-27 21:02:12.500 027 12519.83 178.50 54688.70 88888.00 2015-01-27 21:02:12.625 027 12519.83 178.50 54688.72 88888.00 2015-01-27 21:02:12.750 027 12519.80 178.53 54688.72 88888.00 2015-01-27 21:02:12.875 027 12519.88 178.50 54688.70 88888.00 2015-01-27 21:02:13.000 027 12519.90 178.53 54688.70 88888.00 2015-01-27 21:02:13.125 027 12519.88 178.50 54688.70 88888.00 2015-01-27 21:02:13.250 027 12519.83 178.50 54688.70 88888.00 2015-01-27 21:02:13.375 027 12519.80 178.50 54688.70 88888.00 2015-01-27 21:02:13.500 027 12519.77 178.50 54688.70 88888.00 2015-01-27 21:02:13.625 027 12519.83 178.50 54688.70 88888.00 2015-01-27 21:02:13.750 027 12519.80 178.53 54688.70 88888.00 2015-01-27 21:02:13.875 027 12519.80 178.50 54688.70 88888.00 2015-01-27 21:02:14.000 027 12519.88 178.47 54688.70 88888.00 2015-01-27 21:02:14.125 027 12519.88 178.47 54688.65 88888.00 2015-01-27 21:02:14.250 027 12519.90 178.50 54688.65 88888.00 2015-01-27 21:02:14.375 027 12519.95 178.53 54688.68 88888.00 2015-01-27 21:02:14.500 027 12519.90 178.47 54688.68 88888.00 2015-01-27 21:02:14.625 027 12519.92 178.47 54688.68 88888.00 2015-01-27 21:02:14.750 027 12519.98 178.50 54688.70 88888.00 2015-01-27 21:02:14.875 027 12520.00 178.53 54688.68 88888.00 2015-01-27 21:02:15.000 027 12519.98 178.55 54688.65 88888.00 2015-01-27 21:02:15.125 027 12519.95 178.53 54688.70 88888.00 2015-01-27 21:02:15.250 027 12519.95 178.55 54688.68 88888.00 2015-01-27 21:02:15.375 027 12519.95 178.53 54688.68 88888.00 2015-01-27 21:02:15.500 027 12519.95 178.55 54688.65 88888.00 2015-01-27 21:02:15.625 027 12519.98 178.53 54688.68 88888.00 2015-01-27 21:02:15.750 027 12519.95 178.53 54688.70 88888.00 2015-01-27 21:02:15.875 027 12519.95 178.53 54688.70 88888.00 2015-01-27 21:02:16.000 027 12519.95 178.50 54688.65 88888.00 2015-01-27 21:02:16.125 027 12519.98 178.50 54688.68 88888.00 2015-01-27 21:02:16.250 027 12520.00 178.53 54688.68 88888.00 2015-01-27 21:02:16.375 027 12519.95 178.50 54688.62 88888.00 2015-01-27 21:02:16.500 027 12519.92 178.53 54688.65 88888.00 2015-01-27 21:02:16.625 027 12519.98 178.53 54688.68 88888.00 2015-01-27 21:02:16.750 027 12520.08 178.53 54688.68 88888.00 2015-01-27 21:02:16.875 027 12520.02 178.53 54688.70 88888.00 2015-01-27 21:02:17.000 027 12519.98 178.55 54688.65 88888.00 2015-01-27 21:02:17.125 027 12519.98 178.53 54688.65 88888.00 2015-01-27 21:02:17.250 027 12520.00 178.47 54688.68 88888.00 2015-01-27 21:02:17.375 027 12520.02 178.50 54688.68 88888.00 2015-01-27 21:02:17.500 027 12520.05 178.53 54688.68 88888.00 2015-01-27 21:02:17.625 027 12520.02 178.53 54688.65 88888.00 2015-01-27 21:02:17.750 027 12520.05 178.55 54688.65 88888.00 2015-01-27 21:02:17.875 027 12520.15 178.57 54688.70 88888.00 2015-01-27 21:02:18.000 027 12520.20 178.60 54688.70 88888.00 2015-01-27 21:02:18.125 027 12520.15 178.65 54688.70 88888.00 2015-01-27 21:02:18.250 027 12520.02 178.55 54688.68 88888.00 2015-01-27 21:02:18.375 027 12520.08 178.55 54688.70 88888.00 2015-01-27 21:02:18.500 027 12520.10 178.55 54688.68 88888.00 2015-01-27 21:02:18.625 027 12520.08 178.55 54688.68 88888.00 2015-01-27 21:02:18.750 027 12520.05 178.55 54688.65 88888.00 2015-01-27 21:02:18.875 027 12520.15 178.55 54688.68 88888.00 2015-01-27 21:02:19.000 027 12520.25 178.57 54688.68 88888.00 2015-01-27 21:02:19.125 027 12520.20 178.60 54688.68 88888.00 2015-01-27 21:02:19.250 027 12520.02 178.55 54688.68 88888.00 2015-01-27 21:02:19.375 027 12520.05 178.57 54688.65 88888.00 2015-01-27 21:02:19.500 027 12520.12 178.57 54688.62 88888.00 2015-01-27 21:02:19.625 027 12520.12 178.60 54688.62 88888.00 2015-01-27 21:02:19.750 027 12520.08 178.60 54688.62 88888.00 2015-01-27 21:02:19.875 027 12520.08 178.62 54688.65 88888.00 2015-01-27 21:02:20.000 027 12520.08 178.62 54688.60 88888.00 2015-01-27 21:02:20.125 027 12520.08 178.62 54688.62 88888.00 2015-01-27 21:02:20.250 027 12520.10 178.57 54688.62 88888.00 2015-01-27 21:02:20.375 027 12520.15 178.60 54688.60 88888.00 2015-01-27 21:02:20.500 027 12520.25 178.62 54688.62 88888.00 2015-01-27 21:02:20.625 027 12520.25 178.68 54688.62 88888.00 2015-01-27 21:02:20.750 027 12520.23 178.68 54688.60 88888.00 2015-01-27 21:02:20.875 027 12520.17 178.62 54688.57 88888.00 2015-01-27 21:02:21.000 027 12520.15 178.62 54688.57 88888.00 2015-01-27 21:02:21.125 027 12520.15 178.62 54688.57 88888.00 2015-01-27 21:02:21.250 027 12520.15 178.62 54688.60 88888.00 2015-01-27 21:02:21.375 027 12520.20 178.62 54688.62 88888.00 2015-01-27 21:02:21.500 027 12520.25 178.68 54688.60 88888.00 2015-01-27 21:02:21.625 027 12520.27 178.65 54688.60 88888.00 2015-01-27 21:02:21.750 027 12520.25 178.65 54688.60 88888.00 2015-01-27 21:02:21.875 027 12520.17 178.62 54688.57 88888.00 2015-01-27 21:02:22.000 027 12520.20 178.68 54688.57 88888.00 2015-01-27 21:02:22.125 027 12520.23 178.65 54688.60 88888.00 2015-01-27 21:02:22.250 027 12520.20 178.65 54688.57 88888.00 2015-01-27 21:02:22.375 027 12520.20 178.65 54688.57 88888.00 2015-01-27 21:02:22.500 027 12520.20 178.65 54688.55 88888.00 2015-01-27 21:02:22.625 027 12520.25 178.68 54688.53 88888.00 2015-01-27 21:02:22.750 027 12520.27 178.65 54688.55 88888.00 2015-01-27 21:02:22.875 027 12520.27 178.65 54688.57 88888.00 2015-01-27 21:02:23.000 027 12520.23 178.65 54688.57 88888.00 2015-01-27 21:02:23.125 027 12520.17 178.65 54688.55 88888.00 2015-01-27 21:02:23.250 027 12520.15 178.65 54688.57 88888.00 2015-01-27 21:02:23.375 027 12520.20 178.65 54688.60 88888.00 2015-01-27 21:02:23.500 027 12520.17 178.68 54688.62 88888.00 2015-01-27 21:02:23.625 027 12520.15 178.65 54688.60 88888.00 2015-01-27 21:02:23.750 027 12520.15 178.65 54688.57 88888.00 2015-01-27 21:02:23.875 027 12520.15 178.68 54688.57 88888.00 2015-01-27 21:02:24.000 027 12520.17 178.68 54688.57 88888.00 2015-01-27 21:02:24.125 027 12520.10 178.65 54688.55 88888.00 2015-01-27 21:02:24.250 027 12520.02 178.65 54688.60 88888.00 2015-01-27 21:02:24.375 027 12520.05 178.65 54688.57 88888.00 2015-01-27 21:02:24.500 027 12520.08 178.65 54688.60 88888.00 2015-01-27 21:02:24.625 027 12520.05 178.65 54688.60 88888.00 2015-01-27 21:02:24.750 027 12520.02 178.65 54688.57 88888.00 2015-01-27 21:02:24.875 027 12520.08 178.65 54688.55 88888.00 2015-01-27 21:02:25.000 027 12520.10 178.65 54688.57 88888.00 2015-01-27 21:02:25.125 027 12520.02 178.65 54688.60 88888.00 2015-01-27 21:02:25.250 027 12519.95 178.60 54688.57 88888.00 2015-01-27 21:02:25.375 027 12520.08 178.60 54688.55 88888.00 2015-01-27 21:02:25.500 027 12520.12 178.65 54688.57 88888.00 2015-01-27 21:02:25.625 027 12520.10 178.62 54688.57 88888.00 2015-01-27 21:02:25.750 027 12520.10 178.65 54688.62 88888.00 2015-01-27 21:02:25.875 027 12520.08 178.65 54688.60 88888.00 2015-01-27 21:02:26.000 027 12520.00 178.60 54688.57 88888.00 2015-01-27 21:02:26.125 027 12520.02 178.65 54688.57 88888.00 2015-01-27 21:02:26.250 027 12520.02 178.62 54688.60 88888.00 2015-01-27 21:02:26.375 027 12520.05 178.62 54688.60 88888.00 2015-01-27 21:02:26.500 027 12520.08 178.62 54688.60 88888.00 2015-01-27 21:02:26.625 027 12520.08 178.62 54688.60 88888.00 2015-01-27 21:02:26.750 027 12520.02 178.62 54688.60 88888.00 2015-01-27 21:02:26.875 027 12520.00 178.62 54688.62 88888.00 2015-01-27 21:02:27.000 027 12520.02 178.62 54688.60 88888.00 2015-01-27 21:02:27.125 027 12520.05 178.65 54688.62 88888.00 2015-01-27 21:02:27.250 027 12520.02 178.60 54688.62 88888.00 2015-01-27 21:02:27.375 027 12520.05 178.62 54688.62 88888.00 2015-01-27 21:02:27.500 027 12520.08 178.60 54688.57 88888.00 2015-01-27 21:02:27.625 027 12520.02 178.60 54688.57 88888.00 2015-01-27 21:02:27.750 027 12520.02 178.60 54688.62 88888.00 2015-01-27 21:02:27.875 027 12520.00 178.62 54688.65 88888.00 2015-01-27 21:02:28.000 027 12520.00 178.62 54688.62 88888.00 2015-01-27 21:02:28.125 027 12520.02 178.60 54688.60 88888.00 2015-01-27 21:02:28.250 027 12520.02 178.57 54688.62 88888.00 2015-01-27 21:02:28.375 027 12519.98 178.57 54688.65 88888.00 2015-01-27 21:02:28.500 027 12519.98 178.57 54688.62 88888.00 2015-01-27 21:02:28.625 027 12520.02 178.60 54688.65 88888.00 2015-01-27 21:02:28.750 027 12520.00 178.57 54688.65 88888.00 2015-01-27 21:02:28.875 027 12520.05 178.60 54688.62 88888.00 2015-01-27 21:02:29.000 027 12520.08 178.57 54688.60 88888.00 2015-01-27 21:02:29.125 027 12520.05 178.60 54688.62 88888.00 2015-01-27 21:02:29.250 027 12520.02 178.60 54688.65 88888.00 2015-01-27 21:02:29.375 027 12519.98 178.57 54688.62 88888.00 2015-01-27 21:02:29.500 027 12519.95 178.57 54688.62 88888.00 2015-01-27 21:02:29.625 027 12519.98 178.55 54688.62 88888.00 2015-01-27 21:02:29.750 027 12519.98 178.57 54688.62 88888.00 2015-01-27 21:02:29.875 027 12519.95 178.57 54688.65 88888.00 2015-01-27 21:02:30.000 027 12519.92 178.57 54688.62 88888.00 2015-01-27 21:02:30.125 027 12519.92 178.53 54688.62 88888.00 2015-01-27 21:02:30.250 027 12520.00 178.53 54688.65 88888.00 2015-01-27 21:02:30.375 027 12520.02 178.53 54688.65 88888.00 2015-01-27 21:02:30.500 027 12519.98 178.55 54688.65 88888.00 2015-01-27 21:02:30.625 027 12519.98 178.53 54688.65 88888.00 2015-01-27 21:02:30.750 027 12520.00 178.53 54688.68 88888.00 2015-01-27 21:02:30.875 027 12519.98 178.50 54688.68 88888.00 2015-01-27 21:02:31.000 027 12519.90 178.47 54688.65 88888.00 2015-01-27 21:02:31.125 027 12519.90 178.47 54688.62 88888.00 2015-01-27 21:02:31.250 027 12519.85 178.45 54688.62 88888.00 2015-01-27 21:02:31.375 027 12519.95 178.47 54688.65 88888.00 2015-01-27 21:02:31.500 027 12520.00 178.50 54688.65 88888.00 2015-01-27 21:02:31.625 027 12519.98 178.45 54688.62 88888.00 2015-01-27 21:02:31.750 027 12519.98 178.47 54688.62 88888.00 2015-01-27 21:02:31.875 027 12520.00 178.47 54688.60 88888.00 2015-01-27 21:02:32.000 027 12519.98 178.47 54688.62 88888.00 2015-01-27 21:02:32.125 027 12519.95 178.47 54688.68 88888.00 2015-01-27 21:02:32.250 027 12519.90 178.47 54688.65 88888.00 2015-01-27 21:02:32.375 027 12519.90 178.47 54688.62 88888.00 2015-01-27 21:02:32.500 027 12519.90 178.45 54688.65 88888.00 2015-01-27 21:02:32.625 027 12519.98 178.45 54688.62 88888.00 2015-01-27 21:02:32.750 027 12520.00 178.47 54688.62 88888.00 2015-01-27 21:02:32.875 027 12519.95 178.47 54688.62 88888.00 2015-01-27 21:02:33.000 027 12519.98 178.47 54688.62 88888.00 2015-01-27 21:02:33.125 027 12519.95 178.45 54688.65 88888.00 2015-01-27 21:02:33.250 027 12519.88 178.45 54688.68 88888.00 2015-01-27 21:02:33.375 027 12519.95 178.43 54688.65 88888.00 2015-01-27 21:02:33.500 027 12520.02 178.43 54688.62 88888.00 2015-01-27 21:02:33.625 027 12520.05 178.43 54688.65 88888.00 2015-01-27 21:02:33.750 027 12520.08 178.43 54688.62 88888.00 2015-01-27 21:02:33.875 027 12520.08 178.40 54688.62 88888.00 2015-01-27 21:02:34.000 027 12520.05 178.40 54688.65 88888.00 2015-01-27 21:02:34.125 027 12520.02 178.40 54688.68 88888.00 2015-01-27 21:02:34.250 027 12520.02 178.43 54688.70 88888.00 2015-01-27 21:02:34.375 027 12520.12 178.43 54688.68 88888.00 2015-01-27 21:02:34.500 027 12520.15 178.40 54688.68 88888.00 2015-01-27 21:02:34.625 027 12520.15 178.40 54688.68 88888.00 2015-01-27 21:02:34.750 027 12520.10 178.43 54688.68 88888.00 2015-01-27 21:02:34.875 027 12520.08 178.40 54688.68 88888.00 2015-01-27 21:02:35.000 027 12520.10 178.40 54688.68 88888.00 2015-01-27 21:02:35.125 027 12520.12 178.43 54688.70 88888.00 2015-01-27 21:02:35.250 027 12520.10 178.38 54688.70 88888.00 2015-01-27 21:02:35.375 027 12520.05 178.38 54688.65 88888.00 2015-01-27 21:02:35.500 027 12520.02 178.38 54688.65 88888.00 2015-01-27 21:02:35.625 027 12520.02 178.35 54688.65 88888.00 2015-01-27 21:02:35.750 027 12520.05 178.38 54688.65 88888.00 2015-01-27 21:02:35.875 027 12520.20 178.38 54688.70 88888.00 2015-01-27 21:02:36.000 027 12520.23 178.38 54688.70 88888.00 2015-01-27 21:02:36.125 027 12520.20 178.38 54688.68 88888.00 2015-01-27 21:02:36.250 027 12520.17 178.38 54688.68 88888.00 2015-01-27 21:02:36.375 027 12520.23 178.40 54688.68 88888.00 2015-01-27 21:02:36.500 027 12520.23 178.38 54688.65 88888.00 2015-01-27 21:02:36.625 027 12520.23 178.32 54688.65 88888.00 2015-01-27 21:02:36.750 027 12520.30 178.32 54688.65 88888.00 2015-01-27 21:02:36.875 027 12520.35 178.32 54688.62 88888.00 2015-01-27 21:02:37.000 027 12520.33 178.32 54688.65 88888.00 2015-01-27 21:02:37.125 027 12520.27 178.32 54688.65 88888.00 2015-01-27 21:02:37.250 027 12520.23 178.30 54688.65 88888.00 2015-01-27 21:02:37.375 027 12520.33 178.28 54688.60 88888.00 2015-01-27 21:02:37.500 027 12520.40 178.25 54688.62 88888.00 2015-01-27 21:02:37.625 027 12520.35 178.28 54688.62 88888.00 2015-01-27 21:02:37.750 027 12520.38 178.30 54688.62 88888.00 2015-01-27 21:02:37.875 027 12520.40 178.28 54688.65 88888.00 2015-01-27 21:02:38.000 027 12520.42 178.30 54688.65 88888.00 2015-01-27 21:02:38.125 027 12520.45 178.30 54688.65 88888.00 2015-01-27 21:02:38.250 027 12520.42 178.25 54688.62 88888.00 2015-01-27 21:02:38.375 027 12520.45 178.25 54688.62 88888.00 2015-01-27 21:02:38.500 027 12520.48 178.22 54688.65 88888.00 2015-01-27 21:02:38.625 027 12520.52 178.25 54688.65 88888.00 2015-01-27 21:02:38.750 027 12520.48 178.25 54688.62 88888.00 2015-01-27 21:02:38.875 027 12520.45 178.20 54688.60 88888.00 2015-01-27 21:02:39.000 027 12520.40 178.18 54688.57 88888.00 2015-01-27 21:02:39.125 027 12520.40 178.20 54688.57 88888.00 2015-01-27 21:02:39.250 027 12520.42 178.20 54688.62 88888.00 2015-01-27 21:02:39.375 027 12520.52 178.25 54688.62 88888.00 2015-01-27 21:02:39.500 027 12520.55 178.22 54688.60 88888.00 2015-01-27 21:02:39.625 027 12520.58 178.22 54688.62 88888.00 2015-01-27 21:02:39.750 027 12520.62 178.22 54688.60 88888.00 2015-01-27 21:02:39.875 027 12520.70 178.25 54688.62 88888.00 2015-01-27 21:02:40.000 027 12520.67 178.22 54688.60 88888.00 2015-01-27 21:02:40.125 027 12520.60 178.22 54688.57 88888.00 2015-01-27 21:02:40.250 027 12520.55 178.25 54688.60 88888.00 2015-01-27 21:02:40.375 027 12520.60 178.25 54688.57 88888.00 2015-01-27 21:02:40.500 027 12520.60 178.22 54688.60 88888.00 2015-01-27 21:02:40.625 027 12520.60 178.20 54688.62 88888.00 2015-01-27 21:02:40.750 027 12520.62 178.20 54688.60 88888.00 2015-01-27 21:02:40.875 027 12520.65 178.15 54688.55 88888.00 2015-01-27 21:02:41.000 027 12520.65 178.20 54688.55 88888.00 2015-01-27 21:02:41.125 027 12520.62 178.20 54688.57 88888.00 2015-01-27 21:02:41.250 027 12520.55 178.18 54688.60 88888.00 2015-01-27 21:02:41.375 027 12520.60 178.18 54688.60 88888.00 2015-01-27 21:02:41.500 027 12520.62 178.18 54688.57 88888.00 2015-01-27 21:02:41.625 027 12520.60 178.15 54688.57 88888.00 2015-01-27 21:02:41.750 027 12520.62 178.18 54688.57 88888.00 2015-01-27 21:02:41.875 027 12520.65 178.20 54688.60 88888.00 2015-01-27 21:02:42.000 027 12520.67 178.22 54688.60 88888.00 2015-01-27 21:02:42.125 027 12520.67 178.20 54688.60 88888.00 2015-01-27 21:02:42.250 027 12520.65 178.18 54688.60 88888.00 2015-01-27 21:02:42.375 027 12520.73 178.18 54688.57 88888.00 2015-01-27 21:02:42.500 027 12520.73 178.18 54688.57 88888.00 2015-01-27 21:02:42.625 027 12520.70 178.15 54688.57 88888.00 2015-01-27 21:02:42.750 027 12520.70 178.15 54688.55 88888.00 2015-01-27 21:02:42.875 027 12520.73 178.20 54688.60 88888.00 2015-01-27 21:02:43.000 027 12520.75 178.22 54688.60 88888.00 2015-01-27 21:02:43.125 027 12520.75 178.22 54688.60 88888.00 2015-01-27 21:02:43.250 027 12520.73 178.20 54688.60 88888.00 2015-01-27 21:02:43.375 027 12520.75 178.25 54688.60 88888.00 2015-01-27 21:02:43.500 027 12520.73 178.20 54688.60 88888.00 2015-01-27 21:02:43.625 027 12520.73 178.18 54688.57 88888.00 2015-01-27 21:02:43.750 027 12520.70 178.18 54688.60 88888.00 2015-01-27 21:02:43.875 027 12520.62 178.15 54688.57 88888.00 2015-01-27 21:02:44.000 027 12520.67 178.18 54688.55 88888.00 2015-01-27 21:02:44.125 027 12520.70 178.18 54688.57 88888.00 2015-01-27 21:02:44.250 027 12520.75 178.18 54688.57 88888.00 2015-01-27 21:02:44.375 027 12520.73 178.20 54688.60 88888.00 2015-01-27 21:02:44.500 027 12520.73 178.18 54688.60 88888.00 2015-01-27 21:02:44.625 027 12520.75 178.15 54688.57 88888.00 2015-01-27 21:02:44.750 027 12520.80 178.12 54688.53 88888.00 2015-01-27 21:02:44.875 027 12520.80 178.15 54688.55 88888.00 2015-01-27 21:02:45.000 027 12520.77 178.15 54688.55 88888.00 2015-01-27 21:02:45.125 027 12520.77 178.15 54688.55 88888.00 2015-01-27 21:02:45.250 027 12520.75 178.18 54688.55 88888.00 2015-01-27 21:02:45.375 027 12520.75 178.20 54688.55 88888.00 2015-01-27 21:02:45.500 027 12520.77 178.15 54688.57 88888.00 2015-01-27 21:02:45.625 027 12520.83 178.15 54688.60 88888.00 2015-01-27 21:02:45.750 027 12520.80 178.15 54688.57 88888.00 2015-01-27 21:02:45.875 027 12520.77 178.18 54688.60 88888.00 2015-01-27 21:02:46.000 027 12520.75 178.15 54688.57 88888.00 2015-01-27 21:02:46.125 027 12520.73 178.15 54688.60 88888.00 2015-01-27 21:02:46.250 027 12520.67 178.12 54688.60 88888.00 2015-01-27 21:02:46.375 027 12520.70 178.15 54688.57 88888.00 2015-01-27 21:02:46.500 027 12520.73 178.15 54688.60 88888.00 2015-01-27 21:02:46.625 027 12520.70 178.15 54688.57 88888.00 2015-01-27 21:02:46.750 027 12520.70 178.12 54688.55 88888.00 2015-01-27 21:02:46.875 027 12520.70 178.15 54688.57 88888.00 2015-01-27 21:02:47.000 027 12520.73 178.15 54688.60 88888.00 2015-01-27 21:02:47.125 027 12520.73 178.20 54688.62 88888.00 2015-01-27 21:02:47.250 027 12520.65 178.18 54688.60 88888.00 2015-01-27 21:02:47.375 027 12520.65 178.18 54688.57 88888.00 2015-01-27 21:02:47.500 027 12520.65 178.20 54688.55 88888.00 2015-01-27 21:02:47.625 027 12520.73 178.18 54688.57 88888.00 2015-01-27 21:02:47.750 027 12520.73 178.18 54688.60 88888.00 2015-01-27 21:02:47.875 027 12520.70 178.20 54688.60 88888.00 2015-01-27 21:02:48.000 027 12520.70 178.18 54688.60 88888.00 2015-01-27 21:02:48.125 027 12520.73 178.20 54688.60 88888.00 2015-01-27 21:02:48.250 027 12520.75 178.15 54688.62 88888.00 2015-01-27 21:02:48.375 027 12520.77 178.15 54688.62 88888.00 2015-01-27 21:02:48.500 027 12520.75 178.15 54688.62 88888.00 2015-01-27 21:02:48.625 027 12520.73 178.15 54688.62 88888.00 2015-01-27 21:02:48.750 027 12520.73 178.18 54688.62 88888.00 2015-01-27 21:02:48.875 027 12520.73 178.18 54688.62 88888.00 2015-01-27 21:02:49.000 027 12520.75 178.15 54688.60 88888.00 2015-01-27 21:02:49.125 027 12520.73 178.15 54688.62 88888.00 2015-01-27 21:02:49.250 027 12520.62 178.15 54688.65 88888.00 2015-01-27 21:02:49.375 027 12520.55 178.12 54688.62 88888.00 2015-01-27 21:02:49.500 027 12520.52 178.10 54688.62 88888.00 2015-01-27 21:02:49.625 027 12520.60 178.10 54688.65 88888.00 2015-01-27 21:02:49.750 027 12520.70 178.12 54688.65 88888.00 2015-01-27 21:02:49.875 027 12520.70 178.12 54688.65 88888.00 2015-01-27 21:02:50.000 027 12520.70 178.12 54688.65 88888.00 2015-01-27 21:02:50.125 027 12520.62 178.10 54688.65 88888.00 2015-01-27 21:02:50.250 027 12520.58 178.10 54688.68 88888.00 2015-01-27 21:02:50.375 027 12520.62 178.12 54688.68 88888.00 2015-01-27 21:02:50.500 027 12520.52 178.15 54688.68 88888.00 2015-01-27 21:02:50.625 027 12520.42 178.12 54688.65 88888.00 2015-01-27 21:02:50.750 027 12520.45 178.15 54688.65 88888.00 2015-01-27 21:02:50.875 027 12520.52 178.15 54688.68 88888.00 2015-01-27 21:02:51.000 027 12520.52 178.12 54688.68 88888.00 2015-01-27 21:02:51.125 027 12520.50 178.12 54688.68 88888.00 2015-01-27 21:02:51.250 027 12520.48 178.12 54688.70 88888.00 2015-01-27 21:02:51.375 027 12520.55 178.15 54688.65 88888.00 2015-01-27 21:02:51.500 027 12520.58 178.12 54688.70 88888.00 2015-01-27 21:02:51.625 027 12520.55 178.15 54688.68 88888.00 2015-01-27 21:02:51.750 027 12520.50 178.12 54688.70 88888.00 2015-01-27 21:02:51.875 027 12520.52 178.12 54688.68 88888.00 2015-01-27 21:02:52.000 027 12520.50 178.12 54688.68 88888.00 2015-01-27 21:02:52.125 027 12520.45 178.12 54688.70 88888.00 2015-01-27 21:02:52.250 027 12520.45 178.15 54688.72 88888.00 2015-01-27 21:02:52.375 027 12520.45 178.12 54688.70 88888.00 2015-01-27 21:02:52.500 027 12520.35 178.12 54688.72 88888.00 2015-01-27 21:02:52.625 027 12520.33 178.12 54688.72 88888.00 2015-01-27 21:02:52.750 027 12520.38 178.12 54688.70 88888.00 2015-01-27 21:02:52.875 027 12520.40 178.15 54688.72 88888.00 2015-01-27 21:02:53.000 027 12520.40 178.15 54688.72 88888.00 2015-01-27 21:02:53.125 027 12520.30 178.15 54688.72 88888.00 2015-01-27 21:02:53.250 027 12520.25 178.12 54688.75 88888.00 2015-01-27 21:02:53.375 027 12520.33 178.15 54688.72 88888.00 2015-01-27 21:02:53.500 027 12520.27 178.18 54688.75 88888.00 2015-01-27 21:02:53.625 027 12520.23 178.18 54688.75 88888.00 2015-01-27 21:02:53.750 027 12520.25 178.18 54688.78 88888.00 2015-01-27 21:02:53.875 027 12520.27 178.18 54688.75 88888.00 2015-01-27 21:02:54.000 027 12520.25 178.15 54688.72 88888.00 2015-01-27 21:02:54.125 027 12520.17 178.12 54688.75 88888.00 2015-01-27 21:02:54.250 027 12520.15 178.15 54688.78 88888.00 2015-01-27 21:02:54.375 027 12520.17 178.20 54688.78 88888.00 2015-01-27 21:02:54.500 027 12520.17 178.20 54688.78 88888.00 2015-01-27 21:02:54.625 027 12520.17 178.18 54688.75 88888.00 2015-01-27 21:02:54.750 027 12520.20 178.18 54688.78 88888.00 2015-01-27 21:02:54.875 027 12520.12 178.18 54688.75 88888.00 2015-01-27 21:02:55.000 027 12520.10 178.15 54688.75 88888.00 2015-01-27 21:02:55.125 027 12520.08 178.18 54688.78 88888.00 2015-01-27 21:02:55.250 027 12520.00 178.18 54688.75 88888.00 2015-01-27 21:02:55.375 027 12520.08 178.18 54688.75 88888.00 2015-01-27 21:02:55.500 027 12520.05 178.18 54688.78 88888.00 2015-01-27 21:02:55.625 027 12520.02 178.18 54688.80 88888.00 2015-01-27 21:02:55.750 027 12520.02 178.20 54688.80 88888.00 2015-01-27 21:02:55.875 027 12520.08 178.25 54688.80 88888.00 2015-01-27 21:02:56.000 027 12520.05 178.22 54688.80 88888.00 2015-01-27 21:02:56.125 027 12519.98 178.25 54688.78 88888.00 2015-01-27 21:02:56.250 027 12519.90 178.25 54688.78 88888.00 2015-01-27 21:02:56.375 027 12519.88 178.22 54688.78 88888.00 2015-01-27 21:02:56.500 027 12519.90 178.28 54688.80 88888.00 2015-01-27 21:02:56.625 027 12519.98 178.30 54688.80 88888.00 2015-01-27 21:02:56.750 027 12519.98 178.30 54688.78 88888.00 2015-01-27 21:02:56.875 027 12519.83 178.28 54688.80 88888.00 2015-01-27 21:02:57.000 027 12519.80 178.30 54688.78 88888.00 2015-01-27 21:02:57.125 027 12519.88 178.35 54688.80 88888.00 2015-01-27 21:02:57.250 027 12519.88 178.30 54688.78 88888.00 2015-01-27 21:02:57.375 027 12519.83 178.30 54688.78 88888.00 2015-01-27 21:02:57.500 027 12519.77 178.30 54688.78 88888.00 2015-01-27 21:02:57.625 027 12519.83 178.35 54688.80 88888.00 2015-01-27 21:02:57.750 027 12519.90 178.38 54688.82 88888.00 2015-01-27 21:02:57.875 027 12519.90 178.38 54688.80 88888.00 2015-01-27 21:02:58.000 027 12519.90 178.38 54688.80 88888.00 2015-01-27 21:02:58.125 027 12519.88 178.38 54688.80 88888.00 2015-01-27 21:02:58.250 027 12519.85 178.35 54688.78 88888.00 2015-01-27 21:02:58.375 027 12519.88 178.35 54688.78 88888.00 2015-01-27 21:02:58.500 027 12519.90 178.38 54688.80 88888.00 2015-01-27 21:02:58.625 027 12519.90 178.43 54688.82 88888.00 2015-01-27 21:02:58.750 027 12519.88 178.43 54688.80 88888.00 2015-01-27 21:02:58.875 027 12519.83 178.43 54688.82 88888.00 2015-01-27 21:02:59.000 027 12519.83 178.43 54688.80 88888.00 2015-01-27 21:02:59.125 027 12519.80 178.43 54688.82 88888.00 2015-01-27 21:02:59.250 027 12519.75 178.45 54688.85 88888.00 2015-01-27 21:02:59.375 027 12519.80 178.45 54688.82 88888.00 2015-01-27 21:02:59.500 027 12519.77 178.43 54688.82 88888.00 2015-01-27 21:02:59.625 027 12519.80 178.43 54688.82 88888.00 2015-01-27 21:02:59.750 027 12519.77 178.47 54688.82 88888.00 2015-01-27 21:02:59.875 027 12519.80 178.50 54688.85 88888.00 2015-01-27 21:03:00.000 027 12519.80 178.50 54688.82 88888.00 2015-01-27 21:03:00.125 027 12519.77 178.53 54688.80 88888.00 2015-01-27 21:03:00.250 027 12519.73 178.50 54688.80 88888.00 2015-01-27 21:03:00.375 027 12519.75 178.50 54688.80 88888.00 2015-01-27 21:03:00.500 027 12519.75 178.55 54688.80 88888.00 2015-01-27 21:03:00.625 027 12519.75 178.55 54688.82 88888.00 2015-01-27 21:03:00.750 027 12519.75 178.60 54688.85 88888.00 2015-01-27 21:03:00.875 027 12519.67 178.60 54688.85 88888.00 2015-01-27 21:03:01.000 027 12519.62 178.55 54688.82 88888.00 2015-01-27 21:03:01.125 027 12519.60 178.57 54688.82 88888.00 2015-01-27 21:03:01.250 027 12519.60 178.57 54688.85 88888.00 2015-01-27 21:03:01.375 027 12519.65 178.62 54688.85 88888.00 2015-01-27 21:03:01.500 027 12519.65 178.62 54688.85 88888.00 2015-01-27 21:03:01.625 027 12519.65 178.60 54688.85 88888.00 2015-01-27 21:03:01.750 027 12519.65 178.60 54688.85 88888.00 2015-01-27 21:03:01.875 027 12519.60 178.60 54688.82 88888.00 2015-01-27 21:03:02.000 027 12519.50 178.57 54688.80 88888.00 2015-01-27 21:03:02.125 027 12519.45 178.60 54688.82 88888.00 2015-01-27 21:03:02.250 027 12519.48 178.62 54688.82 88888.00 2015-01-27 21:03:02.375 027 12519.55 178.65 54688.82 88888.00 2015-01-27 21:03:02.500 027 12519.55 178.65 54688.82 88888.00 2015-01-27 21:03:02.625 027 12519.50 178.62 54688.85 88888.00 2015-01-27 21:03:02.750 027 12519.58 178.68 54688.85 88888.00 2015-01-27 21:03:02.875 027 12519.60 178.65 54688.88 88888.00 2015-01-27 21:03:03.000 027 12519.60 178.68 54688.88 88888.00 2015-01-27 21:03:03.125 027 12519.58 178.68 54688.88 88888.00 2015-01-27 21:03:03.250 027 12519.52 178.65 54688.85 88888.00 2015-01-27 21:03:03.375 027 12519.55 178.68 54688.85 88888.00 2015-01-27 21:03:03.500 027 12519.50 178.68 54688.85 88888.00 2015-01-27 21:03:03.625 027 12519.50 178.70 54688.88 88888.00 2015-01-27 21:03:03.750 027 12519.52 178.68 54688.85 88888.00 2015-01-27 21:03:03.875 027 12519.55 178.65 54688.82 88888.00 2015-01-27 21:03:04.000 027 12519.62 178.68 54688.82 88888.00 2015-01-27 21:03:04.125 027 12519.65 178.68 54688.85 88888.00 2015-01-27 21:03:04.250 027 12519.48 178.62 54688.88 88888.00 2015-01-27 21:03:04.375 027 12519.45 178.68 54688.88 88888.00 2015-01-27 21:03:04.500 027 12519.50 178.70 54688.88 88888.00 2015-01-27 21:03:04.625 027 12519.55 178.70 54688.88 88888.00 2015-01-27 21:03:04.750 027 12519.50 178.70 54688.85 88888.00 2015-01-27 21:03:04.875 027 12519.55 178.68 54688.85 88888.00 2015-01-27 21:03:05.000 027 12519.60 178.68 54688.88 88888.00 2015-01-27 21:03:05.125 027 12519.62 178.70 54688.90 88888.00 2015-01-27 21:03:05.250 027 12519.55 178.75 54688.90 88888.00 2015-01-27 21:03:05.375 027 12519.50 178.70 54688.90 88888.00 2015-01-27 21:03:05.500 027 12519.45 178.68 54688.88 88888.00 2015-01-27 21:03:05.625 027 12519.45 178.70 54688.90 88888.00 2015-01-27 21:03:05.750 027 12519.42 178.72 54688.90 88888.00 2015-01-27 21:03:05.875 027 12519.45 178.70 54688.88 88888.00 2015-01-27 21:03:06.000 027 12519.42 178.72 54688.88 88888.00 2015-01-27 21:03:06.125 027 12519.38 178.68 54688.88 88888.00 2015-01-27 21:03:06.250 027 12519.38 178.68 54688.90 88888.00 2015-01-27 21:03:06.375 027 12519.40 178.70 54688.90 88888.00 2015-01-27 21:03:06.500 027 12519.40 178.65 54688.90 88888.00 2015-01-27 21:03:06.625 027 12519.35 178.65 54688.90 88888.00 2015-01-27 21:03:06.750 027 12519.35 178.70 54688.90 88888.00 2015-01-27 21:03:06.875 027 12519.35 178.70 54688.90 88888.00 2015-01-27 21:03:07.000 027 12519.40 178.68 54688.90 88888.00 2015-01-27 21:03:07.125 027 12519.40 178.65 54688.93 88888.00 2015-01-27 21:03:07.250 027 12519.38 178.62 54688.90 88888.00 2015-01-27 21:03:07.375 027 12519.40 178.65 54688.88 88888.00 2015-01-27 21:03:07.500 027 12519.35 178.65 54688.90 88888.00 2015-01-27 21:03:07.625 027 12519.35 178.62 54688.90 88888.00 2015-01-27 21:03:07.750 027 12519.38 178.62 54688.93 88888.00 2015-01-27 21:03:07.875 027 12519.40 178.57 54688.93 88888.00 2015-01-27 21:03:08.000 027 12519.40 178.55 54688.93 88888.00 2015-01-27 21:03:08.125 027 12519.45 178.57 54688.90 88888.00 2015-01-27 21:03:08.250 027 12519.45 178.60 54688.88 88888.00 2015-01-27 21:03:08.375 027 12519.42 178.60 54688.88 88888.00 2015-01-27 21:03:08.500 027 12519.42 178.60 54688.90 88888.00 2015-01-27 21:03:08.625 027 12519.40 178.60 54688.90 88888.00 2015-01-27 21:03:08.750 027 12519.40 178.57 54688.90 88888.00 2015-01-27 21:03:08.875 027 12519.35 178.57 54688.90 88888.00 2015-01-27 21:03:09.000 027 12519.35 178.57 54688.90 88888.00 2015-01-27 21:03:09.125 027 12519.35 178.57 54688.93 88888.00 2015-01-27 21:03:09.250 027 12519.38 178.55 54688.95 88888.00 2015-01-27 21:03:09.375 027 12519.40 178.57 54688.95 88888.00 2015-01-27 21:03:09.500 027 12519.48 178.55 54688.93 88888.00 2015-01-27 21:03:09.625 027 12519.52 178.55 54688.90 88888.00 2015-01-27 21:03:09.750 027 12519.50 178.55 54688.88 88888.00 2015-01-27 21:03:09.875 027 12519.38 178.53 54688.90 88888.00 2015-01-27 21:03:10.000 027 12519.40 178.53 54688.90 88888.00 2015-01-27 21:03:10.125 027 12519.45 178.55 54688.93 88888.00 2015-01-27 21:03:10.250 027 12519.40 178.53 54688.90 88888.00 2015-01-27 21:03:10.375 027 12519.42 178.53 54688.90 88888.00 2015-01-27 21:03:10.500 027 12519.42 178.50 54688.93 88888.00 2015-01-27 21:03:10.625 027 12519.48 178.55 54688.90 88888.00 2015-01-27 21:03:10.750 027 12519.48 178.57 54688.93 88888.00 2015-01-27 21:03:10.875 027 12519.42 178.57 54688.90 88888.00 2015-01-27 21:03:11.000 027 12519.38 178.53 54688.90 88888.00 2015-01-27 21:03:11.125 027 12519.38 178.53 54688.93 88888.00 2015-01-27 21:03:11.250 027 12519.35 178.55 54688.88 88888.00 2015-01-27 21:03:11.375 027 12519.40 178.55 54688.93 88888.00 2015-01-27 21:03:11.500 027 12519.42 178.55 54688.93 88888.00 2015-01-27 21:03:11.625 027 12519.42 178.55 54688.90 88888.00 2015-01-27 21:03:11.750 027 12519.38 178.55 54688.90 88888.00 2015-01-27 21:03:11.875 027 12519.33 178.53 54688.90 88888.00 2015-01-27 21:03:12.000 027 12519.35 178.53 54688.93 88888.00 2015-01-27 21:03:12.125 027 12519.38 178.53 54688.95 88888.00 2015-01-27 21:03:12.250 027 12519.30 178.55 54688.95 88888.00 2015-01-27 21:03:12.375 027 12519.27 178.53 54688.93 88888.00 2015-01-27 21:03:12.500 027 12519.33 178.57 54688.93 88888.00 2015-01-27 21:03:12.625 027 12519.35 178.57 54688.93 88888.00 2015-01-27 21:03:12.750 027 12519.35 178.55 54688.93 88888.00 2015-01-27 21:03:12.875 027 12519.35 178.55 54688.95 88888.00 2015-01-27 21:03:13.000 027 12519.40 178.57 54688.90 88888.00 2015-01-27 21:03:13.125 027 12519.40 178.55 54688.93 88888.00 2015-01-27 21:03:13.250 027 12519.30 178.53 54688.90 88888.00 2015-01-27 21:03:13.375 027 12519.33 178.53 54688.93 88888.00 2015-01-27 21:03:13.500 027 12519.35 178.55 54688.97 88888.00 2015-01-27 21:03:13.625 027 12519.30 178.55 54688.95 88888.00 2015-01-27 21:03:13.750 027 12519.27 178.57 54688.95 88888.00 2015-01-27 21:03:13.875 027 12519.30 178.55 54688.93 88888.00 2015-01-27 21:03:14.000 027 12519.38 178.55 54688.93 88888.00 2015-01-27 21:03:14.125 027 12519.38 178.53 54688.93 88888.00 2015-01-27 21:03:14.250 027 12519.35 178.53 54688.95 88888.00 2015-01-27 21:03:14.375 027 12519.38 178.53 54688.95 88888.00 2015-01-27 21:03:14.500 027 12519.40 178.50 54688.95 88888.00 2015-01-27 21:03:14.625 027 12519.38 178.47 54688.95 88888.00 2015-01-27 21:03:14.750 027 12519.35 178.45 54688.95 88888.00 2015-01-27 21:03:14.875 027 12519.33 178.47 54688.93 88888.00 2015-01-27 21:03:15.000 027 12519.35 178.45 54688.90 88888.00 2015-01-27 21:03:15.125 027 12519.33 178.47 54688.93 88888.00 2015-01-27 21:03:15.250 027 12519.30 178.50 54688.93 88888.00 2015-01-27 21:03:15.375 027 12519.30 178.45 54688.90 88888.00 2015-01-27 21:03:15.500 027 12519.33 178.47 54688.95 88888.00 2015-01-27 21:03:15.625 027 12519.35 178.50 54688.97 88888.00 2015-01-27 21:03:15.750 027 12519.30 178.50 54688.95 88888.00 2015-01-27 21:03:15.875 027 12519.27 178.43 54688.95 88888.00 2015-01-27 21:03:16.000 027 12519.27 178.43 54688.93 88888.00 2015-01-27 21:03:16.125 027 12519.30 178.43 54688.97 88888.00 2015-01-27 21:03:16.250 027 12519.35 178.43 54688.97 88888.00 2015-01-27 21:03:16.375 027 12519.35 178.45 54688.95 88888.00 2015-01-27 21:03:16.500 027 12519.30 178.45 54688.93 88888.00 2015-01-27 21:03:16.625 027 12519.25 178.45 54688.93 88888.00 2015-01-27 21:03:16.750 027 12519.25 178.47 54688.93 88888.00 2015-01-27 21:03:16.875 027 12519.25 178.45 54688.93 88888.00 2015-01-27 21:03:17.000 027 12519.25 178.45 54688.90 88888.00 2015-01-27 21:03:17.125 027 12519.23 178.45 54688.95 88888.00 2015-01-27 21:03:17.250 027 12519.27 178.43 54688.95 88888.00 2015-01-27 21:03:17.375 027 12519.25 178.43 54688.95 88888.00 2015-01-27 21:03:17.500 027 12519.23 178.45 54688.95 88888.00 2015-01-27 21:03:17.625 027 12519.20 178.47 54688.95 88888.00 2015-01-27 21:03:17.750 027 12519.23 178.45 54688.95 88888.00 2015-01-27 21:03:17.875 027 12519.20 178.45 54688.93 88888.00 2015-01-27 21:03:18.000 027 12519.20 178.43 54688.93 88888.00 2015-01-27 21:03:18.125 027 12519.25 178.43 54688.95 88888.00 2015-01-27 21:03:18.250 027 12519.30 178.43 54688.95 88888.00 2015-01-27 21:03:18.375 027 12519.25 178.40 54688.95 88888.00 2015-01-27 21:03:18.500 027 12519.17 178.40 54688.93 88888.00 2015-01-27 21:03:18.625 027 12519.20 178.43 54688.95 88888.00 2015-01-27 21:03:18.750 027 12519.25 178.43 54688.95 88888.00 2015-01-27 21:03:18.875 027 12519.25 178.38 54688.95 88888.00 2015-01-27 21:03:19.000 027 12519.33 178.40 54688.95 88888.00 2015-01-27 21:03:19.125 027 12519.33 178.40 54688.95 88888.00 2015-01-27 21:03:19.250 027 12519.25 178.40 54688.95 88888.00 2015-01-27 21:03:19.375 027 12519.20 178.40 54688.95 88888.00 2015-01-27 21:03:19.500 027 12519.15 178.38 54688.93 88888.00 2015-01-27 21:03:19.625 027 12519.12 178.35 54688.97 88888.00 2015-01-27 21:03:19.750 027 12519.12 178.38 54688.95 88888.00 2015-01-27 21:03:19.875 027 12519.12 178.38 54688.95 88888.00 2015-01-27 21:03:20.000 027 12519.10 178.35 54688.93 88888.00 2015-01-27 21:03:20.125 027 12519.00 178.35 54688.95 88888.00 2015-01-27 21:03:20.250 027 12519.00 178.32 54688.97 88888.00 2015-01-27 21:03:20.375 027 12519.05 178.35 54688.97 88888.00 2015-01-27 21:03:20.500 027 12519.10 178.38 54688.97 88888.00 2015-01-27 21:03:20.625 027 12519.12 178.35 54688.97 88888.00 2015-01-27 21:03:20.750 027 12519.15 178.38 54689.03 88888.00 2015-01-27 21:03:20.875 027 12519.15 178.38 54689.00 88888.00 2015-01-27 21:03:21.000 027 12519.12 178.35 54688.97 88888.00 2015-01-27 21:03:21.125 027 12519.12 178.35 54689.00 88888.00 2015-01-27 21:03:21.250 027 12519.15 178.32 54689.00 88888.00 2015-01-27 21:03:21.375 027 12519.17 178.35 54689.03 88888.00 2015-01-27 21:03:21.500 027 12519.08 178.35 54689.03 88888.00 2015-01-27 21:03:21.625 027 12519.05 178.38 54689.05 88888.00 2015-01-27 21:03:21.750 027 12519.08 178.35 54689.05 88888.00 2015-01-27 21:03:21.875 027 12519.12 178.32 54689.03 88888.00 2015-01-27 21:03:22.000 027 12519.08 178.35 54689.03 88888.00 2015-01-27 21:03:22.125 027 12519.02 178.32 54689.03 88888.00 2015-01-27 21:03:22.250 027 12519.02 178.32 54689.07 88888.00 2015-01-27 21:03:22.375 027 12519.10 178.35 54689.05 88888.00 2015-01-27 21:03:22.500 027 12519.10 178.35 54689.05 88888.00 2015-01-27 21:03:22.625 027 12519.05 178.32 54689.05 88888.00 2015-01-27 21:03:22.750 027 12519.00 178.32 54689.05 88888.00 2015-01-27 21:03:22.875 027 12519.00 178.32 54689.07 88888.00 2015-01-27 21:03:23.000 027 12519.00 178.30 54689.05 88888.00 2015-01-27 21:03:23.125 027 12518.98 178.30 54689.05 88888.00 2015-01-27 21:03:23.250 027 12518.98 178.32 54689.07 88888.00 2015-01-27 21:03:23.375 027 12519.02 178.38 54689.07 88888.00 2015-01-27 21:03:23.500 027 12519.08 178.32 54689.07 88888.00 2015-01-27 21:03:23.625 027 12519.08 178.32 54689.07 88888.00 2015-01-27 21:03:23.750 027 12519.08 178.35 54689.05 88888.00 2015-01-27 21:03:23.875 027 12519.05 178.32 54689.05 88888.00 2015-01-27 21:03:24.000 027 12519.10 178.32 54689.05 88888.00 2015-01-27 21:03:24.125 027 12519.00 178.35 54689.05 88888.00 2015-01-27 21:03:24.250 027 12518.92 178.32 54689.07 88888.00 2015-01-27 21:03:24.375 027 12518.98 178.35 54689.10 88888.00 2015-01-27 21:03:24.500 027 12519.05 178.38 54689.05 88888.00 2015-01-27 21:03:24.625 027 12519.00 178.38 54689.03 88888.00 2015-01-27 21:03:24.750 027 12518.98 178.38 54689.03 88888.00 2015-01-27 21:03:24.875 027 12518.98 178.35 54689.05 88888.00 2015-01-27 21:03:25.000 027 12519.00 178.35 54689.05 88888.00 2015-01-27 21:03:25.125 027 12518.98 178.35 54689.07 88888.00 2015-01-27 21:03:25.250 027 12518.95 178.35 54689.05 88888.00 2015-01-27 21:03:25.375 027 12518.90 178.35 54689.05 88888.00 2015-01-27 21:03:25.500 027 12518.88 178.35 54689.07 88888.00 2015-01-27 21:03:25.625 027 12518.95 178.38 54689.07 88888.00 2015-01-27 21:03:25.750 027 12518.95 178.38 54689.10 88888.00 2015-01-27 21:03:25.875 027 12518.95 178.38 54689.07 88888.00 2015-01-27 21:03:26.000 027 12518.92 178.32 54689.03 88888.00 2015-01-27 21:03:26.125 027 12518.88 178.32 54689.07 88888.00 2015-01-27 21:03:26.250 027 12518.92 178.38 54689.12 88888.00 2015-01-27 21:03:26.375 027 12518.95 178.35 54689.10 88888.00 2015-01-27 21:03:26.500 027 12518.95 178.35 54689.07 88888.00 2015-01-27 21:03:26.625 027 12518.92 178.35 54689.07 88888.00 2015-01-27 21:03:26.750 027 12518.95 178.35 54689.07 88888.00 2015-01-27 21:03:26.875 027 12518.98 178.35 54689.07 88888.00 2015-01-27 21:03:27.000 027 12519.00 178.35 54689.05 88888.00 2015-01-27 21:03:27.125 027 12518.95 178.35 54689.10 88888.00 2015-01-27 21:03:27.250 027 12518.88 178.35 54689.07 88888.00 2015-01-27 21:03:27.375 027 12518.92 178.38 54689.07 88888.00 2015-01-27 21:03:27.500 027 12519.00 178.38 54689.03 88888.00 2015-01-27 21:03:27.625 027 12518.98 178.35 54689.05 88888.00 2015-01-27 21:03:27.750 027 12518.98 178.35 54689.07 88888.00 2015-01-27 21:03:27.875 027 12518.98 178.38 54689.07 88888.00 2015-01-27 21:03:28.000 027 12518.98 178.38 54689.05 88888.00 2015-01-27 21:03:28.125 027 12518.95 178.38 54689.03 88888.00 2015-01-27 21:03:28.250 027 12518.92 178.38 54689.05 88888.00 2015-01-27 21:03:28.375 027 12519.00 178.35 54689.03 88888.00 2015-01-27 21:03:28.500 027 12519.05 178.38 54689.03 88888.00 2015-01-27 21:03:28.625 027 12518.98 178.38 54689.03 88888.00 2015-01-27 21:03:28.750 027 12518.92 178.38 54689.05 88888.00 2015-01-27 21:03:28.875 027 12518.90 178.35 54689.03 88888.00 2015-01-27 21:03:29.000 027 12518.98 178.35 54689.00 88888.00 2015-01-27 21:03:29.125 027 12519.02 178.38 54689.00 88888.00 2015-01-27 21:03:29.250 027 12519.00 178.32 54689.00 88888.00 2015-01-27 21:03:29.375 027 12519.02 178.35 54689.00 88888.00 2015-01-27 21:03:29.500 027 12519.10 178.40 54689.00 88888.00 2015-01-27 21:03:29.625 027 12519.15 178.40 54689.03 88888.00 2015-01-27 21:03:29.750 027 12519.08 178.38 54689.00 88888.00 2015-01-27 21:03:29.875 027 12519.02 178.38 54688.97 88888.00 2015-01-27 21:03:30.000 027 12519.05 178.35 54688.97 88888.00 2015-01-27 21:03:30.125 027 12519.08 178.35 54688.97 88888.00 2015-01-27 21:03:30.250 027 12519.08 178.35 54689.00 88888.00 2015-01-27 21:03:30.375 027 12519.10 178.38 54688.97 88888.00 2015-01-27 21:03:30.500 027 12519.12 178.38 54689.00 88888.00 2015-01-27 21:03:30.625 027 12519.12 178.35 54688.97 88888.00 2015-01-27 21:03:30.750 027 12519.10 178.35 54688.97 88888.00 2015-01-27 21:03:30.875 027 12519.10 178.40 54689.00 88888.00 2015-01-27 21:03:31.000 027 12519.15 178.40 54689.00 88888.00 2015-01-27 21:03:31.125 027 12519.12 178.38 54689.00 88888.00 2015-01-27 21:03:31.250 027 12519.00 178.38 54689.00 88888.00 2015-01-27 21:03:31.375 027 12519.02 178.40 54688.97 88888.00 2015-01-27 21:03:31.500 027 12519.08 178.38 54689.00 88888.00 2015-01-27 21:03:31.625 027 12519.10 178.38 54689.00 88888.00 2015-01-27 21:03:31.750 027 12519.08 178.38 54688.97 88888.00 2015-01-27 21:03:31.875 027 12519.02 178.38 54688.97 88888.00 2015-01-27 21:03:32.000 027 12519.08 178.38 54689.00 88888.00 2015-01-27 21:03:32.125 027 12519.10 178.35 54689.00 88888.00 2015-01-27 21:03:32.250 027 12519.10 178.40 54689.00 88888.00 2015-01-27 21:03:32.375 027 12519.08 178.40 54689.03 88888.00 2015-01-27 21:03:32.500 027 12519.05 178.38 54689.03 88888.00 2015-01-27 21:03:32.625 027 12519.05 178.35 54688.97 88888.00 2015-01-27 21:03:32.750 027 12519.08 178.35 54689.05 88888.00 2015-01-27 21:03:32.875 027 12519.08 178.35 54689.05 88888.00 2015-01-27 21:03:33.000 027 12519.02 178.35 54689.00 88888.00 2015-01-27 21:03:33.125 027 12519.02 178.35 54688.97 88888.00 2015-01-27 21:03:33.250 027 12519.05 178.35 54689.05 88888.00 2015-01-27 21:03:33.375 027 12519.08 178.35 54689.00 88888.00 2015-01-27 21:03:33.500 027 12519.02 178.35 54689.00 88888.00 2015-01-27 21:03:33.625 027 12519.02 178.38 54689.00 88888.00 2015-01-27 21:03:33.750 027 12519.08 178.38 54689.03 88888.00 2015-01-27 21:03:33.875 027 12519.08 178.35 54689.00 88888.00 2015-01-27 21:03:34.000 027 12518.95 178.35 54688.95 88888.00 2015-01-27 21:03:34.125 027 12518.88 178.35 54688.97 88888.00 2015-01-27 21:03:34.250 027 12518.88 178.35 54689.03 88888.00 2015-01-27 21:03:34.375 027 12518.98 178.38 54689.05 88888.00 2015-01-27 21:03:34.500 027 12519.00 178.35 54689.03 88888.00 2015-01-27 21:03:34.625 027 12518.95 178.35 54689.03 88888.00 2015-01-27 21:03:34.750 027 12518.92 178.32 54689.05 88888.00 2015-01-27 21:03:34.875 027 12518.92 178.35 54689.05 88888.00 2015-01-27 21:03:35.000 027 12519.02 178.32 54689.00 88888.00 2015-01-27 21:03:35.125 027 12519.10 178.32 54689.00 88888.00 2015-01-27 21:03:35.250 027 12519.08 178.30 54689.00 88888.00 2015-01-27 21:03:35.375 027 12519.00 178.30 54689.00 88888.00 2015-01-27 21:03:35.500 027 12518.90 178.32 54689.00 88888.00 2015-01-27 21:03:35.625 027 12518.92 178.30 54689.00 88888.00 2015-01-27 21:03:35.750 027 12518.90 178.30 54689.00 88888.00 2015-01-27 21:03:35.875 027 12518.88 178.32 54689.00 88888.00 2015-01-27 21:03:36.000 027 12518.88 178.32 54689.00 88888.00 2015-01-27 21:03:36.125 027 12518.83 178.32 54689.00 88888.00 2015-01-27 21:03:36.250 027 12518.80 178.30 54689.03 88888.00 2015-01-27 21:03:36.375 027 12518.80 178.30 54689.05 88888.00 2015-01-27 21:03:36.500 027 12518.85 178.35 54689.03 88888.00 2015-01-27 21:03:36.625 027 12518.85 178.35 54689.05 88888.00 2015-01-27 21:03:36.750 027 12518.83 178.35 54689.07 88888.00 2015-01-27 21:03:36.875 027 12518.73 178.32 54689.05 88888.00 2015-01-27 21:03:37.000 027 12518.75 178.32 54689.07 88888.00 2015-01-27 21:03:37.125 027 12518.77 178.30 54689.07 88888.00 2015-01-27 21:03:37.250 027 12518.75 178.28 54689.10 88888.00 2015-01-27 21:03:37.375 027 12518.75 178.30 54689.07 88888.00 2015-01-27 21:03:37.500 027 12518.75 178.30 54689.07 88888.00 2015-01-27 21:03:37.625 027 12518.73 178.25 54689.07 88888.00 2015-01-27 21:03:37.750 027 12518.70 178.22 54689.10 88888.00 2015-01-27 21:03:37.875 027 12518.77 178.22 54689.12 88888.00 2015-01-27 21:03:38.000 027 12518.77 178.25 54689.10 88888.00 2015-01-27 21:03:38.125 027 12518.70 178.22 54689.07 88888.00 2015-01-27 21:03:38.250 027 12518.62 178.22 54689.07 88888.00 2015-01-27 21:03:38.375 027 12518.67 178.22 54689.07 88888.00 2015-01-27 21:03:38.500 027 12518.73 178.25 54689.10 88888.00 2015-01-27 21:03:38.625 027 12518.70 178.25 54689.10 88888.00 2015-01-27 21:03:38.750 027 12518.62 178.22 54689.12 88888.00 2015-01-27 21:03:38.875 027 12518.58 178.22 54689.12 88888.00 2015-01-27 21:03:39.000 027 12518.55 178.25 54689.12 88888.00 2015-01-27 21:03:39.125 027 12518.55 178.22 54689.10 88888.00 2015-01-27 21:03:39.250 027 12518.50 178.22 54689.15 88888.00 2015-01-27 21:03:39.375 027 12518.52 178.25 54689.15 88888.00 2015-01-27 21:03:39.500 027 12518.50 178.22 54689.12 88888.00 2015-01-27 21:03:39.625 027 12518.48 178.20 54689.15 88888.00 2015-01-27 21:03:39.750 027 12518.52 178.22 54689.18 88888.00 2015-01-27 21:03:39.875 027 12518.52 178.18 54689.18 88888.00 2015-01-27 21:03:40.000 027 12518.48 178.12 54689.15 88888.00 2015-01-27 21:03:40.125 027 12518.42 178.15 54689.15 88888.00 2015-01-27 21:03:40.250 027 12518.40 178.18 54689.15 88888.00 2015-01-27 21:03:40.375 027 12518.42 178.15 54689.18 88888.00 2015-01-27 21:03:40.500 027 12518.45 178.12 54689.18 88888.00 2015-01-27 21:03:40.625 027 12518.50 178.10 54689.18 88888.00 2015-01-27 21:03:40.750 027 12518.52 178.10 54689.15 88888.00 2015-01-27 21:03:40.875 027 12518.50 178.12 54689.15 88888.00 2015-01-27 21:03:41.000 027 12518.45 178.12 54689.15 88888.00 2015-01-27 21:03:41.125 027 12518.45 178.10 54689.18 88888.00 2015-01-27 21:03:41.250 027 12518.40 178.10 54689.20 88888.00 2015-01-27 21:03:41.375 027 12518.42 178.10 54689.20 88888.00 2015-01-27 21:03:41.500 027 12518.40 178.07 54689.20 88888.00 2015-01-27 21:03:41.625 027 12518.38 178.05 54689.20 88888.00 2015-01-27 21:03:41.750 027 12518.35 178.03 54689.20 88888.00 2015-01-27 21:03:41.875 027 12518.35 178.03 54689.20 88888.00 2015-01-27 21:03:42.000 027 12518.35 177.97 54689.15 88888.00 2015-01-27 21:03:42.125 027 12518.33 177.97 54689.12 88888.00 2015-01-27 21:03:42.250 027 12518.33 177.95 54689.18 88888.00 2015-01-27 21:03:42.375 027 12518.38 177.97 54689.18 88888.00 2015-01-27 21:03:42.500 027 12518.35 177.97 54689.20 88888.00 2015-01-27 21:03:42.625 027 12518.35 177.97 54689.20 88888.00 2015-01-27 21:03:42.750 027 12518.40 177.97 54689.18 88888.00 2015-01-27 21:03:42.875 027 12518.40 177.97 54689.15 88888.00 2015-01-27 21:03:43.000 027 12518.35 177.95 54689.15 88888.00 2015-01-27 21:03:43.125 027 12518.33 177.95 54689.22 88888.00 2015-01-27 21:03:43.250 027 12518.35 177.93 54689.20 88888.00 2015-01-27 21:03:43.375 027 12518.40 177.93 54689.20 88888.00 2015-01-27 21:03:43.500 027 12518.38 177.93 54689.18 88888.00 2015-01-27 21:03:43.625 027 12518.38 177.88 54689.18 88888.00 2015-01-27 21:03:43.750 027 12518.35 177.88 54689.18 88888.00 2015-01-27 21:03:43.875 027 12518.40 177.85 54689.22 88888.00 2015-01-27 21:03:44.000 027 12518.45 177.82 54689.22 88888.00 2015-01-27 21:03:44.125 027 12518.42 177.82 54689.25 88888.00 2015-01-27 21:03:44.250 027 12518.33 177.80 54689.22 88888.00 2015-01-27 21:03:44.375 027 12518.35 177.80 54689.18 88888.00 2015-01-27 21:03:44.500 027 12518.42 177.80 54689.20 88888.00 2015-01-27 21:03:44.625 027 12518.45 177.82 54689.25 88888.00 2015-01-27 21:03:44.750 027 12518.40 177.85 54689.22 88888.00 2015-01-27 21:03:44.875 027 12518.35 177.82 54689.22 88888.00 2015-01-27 21:03:45.000 027 12518.30 177.78 54689.18 88888.00 2015-01-27 21:03:45.125 027 12518.35 177.78 54689.18 88888.00 2015-01-27 21:03:45.250 027 12518.33 177.72 54689.22 88888.00 2015-01-27 21:03:45.375 027 12518.35 177.75 54689.28 88888.00 2015-01-27 21:03:45.500 027 12518.40 177.75 54689.28 88888.00 2015-01-27 21:03:45.625 027 12518.42 177.72 54689.22 88888.00 2015-01-27 21:03:45.750 027 12518.40 177.68 54689.22 88888.00 2015-01-27 21:03:45.875 027 12518.35 177.68 54689.25 88888.00 2015-01-27 21:03:46.000 027 12518.38 177.65 54689.25 88888.00 2015-01-27 21:03:46.125 027 12518.40 177.68 54689.28 88888.00 2015-01-27 21:03:46.250 027 12518.33 177.62 54689.25 88888.00 2015-01-27 21:03:46.375 027 12518.35 177.65 54689.25 88888.00 2015-01-27 21:03:46.500 027 12518.33 177.65 54689.25 88888.00 2015-01-27 21:03:46.625 027 12518.33 177.65 54689.22 88888.00 2015-01-27 21:03:46.750 027 12518.33 177.60 54689.22 88888.00 2015-01-27 21:03:46.875 027 12518.35 177.62 54689.25 88888.00 2015-01-27 21:03:47.000 027 12518.38 177.60 54689.25 88888.00 2015-01-27 21:03:47.125 027 12518.38 177.60 54689.25 88888.00 2015-01-27 21:03:47.250 027 12518.35 177.57 54689.28 88888.00 2015-01-27 21:03:47.375 027 12518.40 177.57 54689.30 88888.00 2015-01-27 21:03:47.500 027 12518.38 177.57 54689.30 88888.00 2015-01-27 21:03:47.625 027 12518.35 177.57 54689.25 88888.00 2015-01-27 21:03:47.750 027 12518.30 177.55 54689.28 88888.00 2015-01-27 21:03:47.875 027 12518.35 177.55 54689.28 88888.00 2015-01-27 21:03:48.000 027 12518.27 177.55 54689.22 88888.00 2015-01-27 21:03:48.125 027 12518.23 177.53 54689.28 88888.00 2015-01-27 21:03:48.250 027 12518.23 177.50 54689.28 88888.00 2015-01-27 21:03:48.375 027 12518.30 177.50 54689.30 88888.00 2015-01-27 21:03:48.500 027 12518.23 177.47 54689.28 88888.00 2015-01-27 21:03:48.625 027 12518.17 177.47 54689.28 88888.00 2015-01-27 21:03:48.750 027 12518.25 177.47 54689.28 88888.00 2015-01-27 21:03:48.875 027 12518.30 177.50 54689.30 88888.00 2015-01-27 21:03:49.000 027 12518.35 177.47 54689.28 88888.00 2015-01-27 21:03:49.125 027 12518.35 177.45 54689.28 88888.00 2015-01-27 21:03:49.250 027 12518.27 177.38 54689.28 88888.00 2015-01-27 21:03:49.375 027 12518.38 177.43 54689.30 88888.00 2015-01-27 21:03:49.500 027 12518.42 177.45 54689.28 88888.00 2015-01-27 21:03:49.625 027 12518.35 177.47 54689.28 88888.00 2015-01-27 21:03:49.750 027 12518.30 177.45 54689.25 88888.00 2015-01-27 21:03:49.875 027 12518.30 177.45 54689.30 88888.00 2015-01-27 21:03:50.000 027 12518.33 177.45 54689.30 88888.00 2015-01-27 21:03:50.125 027 12518.30 177.47 54689.30 88888.00 2015-01-27 21:03:50.250 027 12518.23 177.45 54689.28 88888.00 2015-01-27 21:03:50.375 027 12518.25 177.47 54689.30 88888.00 2015-01-27 21:03:50.500 027 12518.27 177.47 54689.32 88888.00 2015-01-27 21:03:50.625 027 12518.33 177.50 54689.32 88888.00 2015-01-27 21:03:50.750 027 12518.35 177.47 54689.35 88888.00 2015-01-27 21:03:50.875 027 12518.33 177.47 54689.30 88888.00 2015-01-27 21:03:51.000 027 12518.33 177.43 54689.30 88888.00 2015-01-27 21:03:51.125 027 12518.27 177.45 54689.32 88888.00 2015-01-27 21:03:51.250 027 12518.27 177.45 54689.32 88888.00 2015-01-27 21:03:51.375 027 12518.38 177.45 54689.30 88888.00 2015-01-27 21:03:51.500 027 12518.35 177.45 54689.32 88888.00 2015-01-27 21:03:51.625 027 12518.33 177.45 54689.32 88888.00 2015-01-27 21:03:51.750 027 12518.30 177.45 54689.35 88888.00 2015-01-27 21:03:51.875 027 12518.30 177.45 54689.35 88888.00 2015-01-27 21:03:52.000 027 12518.25 177.45 54689.30 88888.00 2015-01-27 21:03:52.125 027 12518.20 177.47 54689.35 88888.00 2015-01-27 21:03:52.250 027 12518.17 177.47 54689.32 88888.00 2015-01-27 21:03:52.375 027 12518.20 177.47 54689.32 88888.00 2015-01-27 21:03:52.500 027 12518.17 177.45 54689.32 88888.00 2015-01-27 21:03:52.625 027 12518.23 177.45 54689.32 88888.00 2015-01-27 21:03:52.750 027 12518.25 177.50 54689.32 88888.00 2015-01-27 21:03:52.875 027 12518.30 177.47 54689.30 88888.00 2015-01-27 21:03:53.000 027 12518.30 177.47 54689.30 88888.00 2015-01-27 21:03:53.125 027 12518.33 177.50 54689.32 88888.00 2015-01-27 21:03:53.250 027 12518.33 177.45 54689.30 88888.00 2015-01-27 21:03:53.375 027 12518.30 177.45 54689.28 88888.00 2015-01-27 21:03:53.500 027 12518.27 177.47 54689.32 88888.00 2015-01-27 21:03:53.625 027 12518.27 177.50 54689.32 88888.00 2015-01-27 21:03:53.750 027 12518.30 177.50 54689.28 88888.00 2015-01-27 21:03:53.875 027 12518.27 177.45 54689.30 88888.00 2015-01-27 21:03:54.000 027 12518.30 177.47 54689.32 88888.00 2015-01-27 21:03:54.125 027 12518.33 177.43 54689.32 88888.00 2015-01-27 21:03:54.250 027 12518.35 177.43 54689.38 88888.00 2015-01-27 21:03:54.375 027 12518.38 177.45 54689.40 88888.00 2015-01-27 21:03:54.500 027 12518.30 177.45 54689.38 88888.00 2015-01-27 21:03:54.625 027 12518.27 177.40 54689.35 88888.00 2015-01-27 21:03:54.750 027 12518.33 177.38 54689.32 88888.00 2015-01-27 21:03:54.875 027 12518.33 177.38 54689.30 88888.00 2015-01-27 21:03:55.000 027 12518.33 177.38 54689.28 88888.00 2015-01-27 21:03:55.125 027 12518.35 177.40 54689.30 88888.00 2015-01-27 21:03:55.250 027 12518.33 177.43 54689.32 88888.00 2015-01-27 21:03:55.375 027 12518.35 177.45 54689.30 88888.00 2015-01-27 21:03:55.500 027 12518.33 177.40 54689.30 88888.00 2015-01-27 21:03:55.625 027 12518.30 177.40 54689.30 88888.00 2015-01-27 21:03:55.750 027 12518.35 177.40 54689.35 88888.00 2015-01-27 21:03:55.875 027 12518.35 177.40 54689.32 88888.00 2015-01-27 21:03:56.000 027 12518.38 177.40 54689.30 88888.00 2015-01-27 21:03:56.125 027 12518.35 177.40 54689.32 88888.00 2015-01-27 21:03:56.250 027 12518.23 177.38 54689.32 88888.00 2015-01-27 21:03:56.375 027 12518.23 177.38 54689.30 88888.00 2015-01-27 21:03:56.500 027 12518.33 177.40 54689.30 88888.00 2015-01-27 21:03:56.625 027 12518.35 177.38 54689.35 88888.00 2015-01-27 21:03:56.750 027 12518.35 177.38 54689.35 88888.00 2015-01-27 21:03:56.875 027 12518.35 177.35 54689.30 88888.00 2015-01-27 21:03:57.000 027 12518.33 177.35 54689.35 88888.00 2015-01-27 21:03:57.125 027 12518.27 177.32 54689.35 88888.00 2015-01-27 21:03:57.250 027 12518.25 177.38 54689.35 88888.00 2015-01-27 21:03:57.375 027 12518.38 177.40 54689.32 88888.00 2015-01-27 21:03:57.500 027 12518.40 177.38 54689.35 88888.00 2015-01-27 21:03:57.625 027 12518.35 177.35 54689.35 88888.00 2015-01-27 21:03:57.750 027 12518.30 177.35 54689.32 88888.00 2015-01-27 21:03:57.875 027 12518.27 177.35 54689.32 88888.00 2015-01-27 21:03:58.000 027 12518.35 177.38 54689.35 88888.00 2015-01-27 21:03:58.125 027 12518.38 177.38 54689.35 88888.00 2015-01-27 21:03:58.250 027 12518.25 177.35 54689.32 88888.00 2015-01-27 21:03:58.375 027 12518.20 177.38 54689.38 88888.00 2015-01-27 21:03:58.500 027 12518.30 177.38 54689.35 88888.00 2015-01-27 21:03:58.625 027 12518.38 177.38 54689.35 88888.00 2015-01-27 21:03:58.750 027 12518.33 177.35 54689.32 88888.00 2015-01-27 21:03:58.875 027 12518.27 177.35 54689.32 88888.00 2015-01-27 21:03:59.000 027 12518.30 177.38 54689.32 88888.00 2015-01-27 21:03:59.125 027 12518.27 177.38 54689.30 88888.00 2015-01-27 21:03:59.250 027 12518.23 177.35 54689.32 88888.00 2015-01-27 21:03:59.375 027 12518.30 177.32 54689.30 88888.00 2015-01-27 21:03:59.500 027 12518.35 177.32 54689.30 88888.00 2015-01-27 21:03:59.625 027 12518.33 177.35 54689.30 88888.00 2015-01-27 21:03:59.750 027 12518.25 177.38 54689.30 88888.00 2015-01-27 21:03:59.875 027 12518.23 177.35 54689.30 88888.00 2015-01-27 21:04:00.000 027 12518.33 177.38 54689.30 88888.00 2015-01-27 21:04:00.125 027 12518.30 177.40 54689.30 88888.00 2015-01-27 21:04:00.250 027 12518.23 177.38 54689.32 88888.00 2015-01-27 21:04:00.375 027 12518.27 177.40 54689.30 88888.00 2015-01-27 21:04:00.500 027 12518.20 177.40 54689.30 88888.00 2015-01-27 21:04:00.625 027 12518.20 177.43 54689.30 88888.00 2015-01-27 21:04:00.750 027 12518.30 177.40 54689.30 88888.00 2015-01-27 21:04:00.875 027 12518.30 177.40 54689.30 88888.00 2015-01-27 21:04:01.000 027 12518.25 177.40 54689.28 88888.00 2015-01-27 21:04:01.125 027 12518.27 177.40 54689.30 88888.00 2015-01-27 21:04:01.250 027 12518.27 177.43 54689.30 88888.00 2015-01-27 21:04:01.375 027 12518.25 177.43 54689.32 88888.00 2015-01-27 21:04:01.500 027 12518.23 177.40 54689.32 88888.00 2015-01-27 21:04:01.625 027 12518.23 177.43 54689.35 88888.00 2015-01-27 21:04:01.750 027 12518.20 177.45 54689.35 88888.00 2015-01-27 21:04:01.875 027 12518.17 177.45 54689.30 88888.00 2015-01-27 21:04:02.000 027 12518.20 177.47 54689.30 88888.00 2015-01-27 21:04:02.125 027 12518.25 177.45 54689.35 88888.00 2015-01-27 21:04:02.250 027 12518.25 177.45 54689.32 88888.00 2015-01-27 21:04:02.375 027 12518.15 177.45 54689.30 88888.00 2015-01-27 21:04:02.500 027 12518.08 177.45 54689.30 88888.00 2015-01-27 21:04:02.625 027 12518.02 177.47 54689.32 88888.00 2015-01-27 21:04:02.750 027 12518.15 177.50 54689.32 88888.00 2015-01-27 21:04:02.875 027 12518.12 177.45 54689.30 88888.00 2015-01-27 21:04:03.000 027 12518.08 177.47 54689.28 88888.00 2015-01-27 21:04:03.125 027 12518.15 177.53 54689.32 88888.00 2015-01-27 21:04:03.250 027 12518.12 177.55 54689.38 88888.00 2015-01-27 21:04:03.375 027 12518.17 177.55 54689.35 88888.00 2015-01-27 21:04:03.500 027 12518.15 177.53 54689.32 88888.00 2015-01-27 21:04:03.625 027 12518.20 177.55 54689.32 88888.00 2015-01-27 21:04:03.750 027 12518.20 177.57 54689.32 88888.00 2015-01-27 21:04:03.875 027 12518.20 177.57 54689.30 88888.00 2015-01-27 21:04:04.000 027 12518.23 177.55 54689.28 88888.00 2015-01-27 21:04:04.125 027 12518.27 177.60 54689.28 88888.00 2015-01-27 21:04:04.250 027 12518.27 177.60 54689.28 88888.00 2015-01-27 21:04:04.375 027 12518.20 177.60 54689.30 88888.00 2015-01-27 21:04:04.500 027 12518.15 177.60 54689.28 88888.00 2015-01-27 21:04:04.625 027 12518.23 177.62 54689.28 88888.00 2015-01-27 21:04:04.750 027 12518.25 177.62 54689.25 88888.00 2015-01-27 21:04:04.875 027 12518.20 177.60 54689.28 88888.00 2015-01-27 21:04:05.000 027 12518.25 177.62 54689.28 88888.00 2015-01-27 21:04:05.125 027 12518.23 177.62 54689.28 88888.00 2015-01-27 21:04:05.250 027 12518.23 177.62 54689.30 88888.00 2015-01-27 21:04:05.375 027 12518.27 177.62 54689.28 88888.00 2015-01-27 21:04:05.500 027 12518.27 177.65 54689.28 88888.00 2015-01-27 21:04:05.625 027 12518.20 177.65 54689.28 88888.00 2015-01-27 21:04:05.750 027 12518.17 177.68 54689.28 88888.00 2015-01-27 21:04:05.875 027 12518.12 177.68 54689.28 88888.00 2015-01-27 21:04:06.000 027 12518.10 177.70 54689.22 88888.00 2015-01-27 21:04:06.125 027 12518.15 177.72 54689.25 88888.00 2015-01-27 21:04:06.250 027 12518.23 177.72 54689.25 88888.00 2015-01-27 21:04:06.375 027 12518.27 177.70 54689.25 88888.00 2015-01-27 21:04:06.500 027 12518.23 177.70 54689.22 88888.00 2015-01-27 21:04:06.625 027 12518.23 177.70 54689.22 88888.00 2015-01-27 21:04:06.750 027 12518.23 177.70 54689.25 88888.00 2015-01-27 21:04:06.875 027 12518.20 177.70 54689.25 88888.00 2015-01-27 21:04:07.000 027 12518.20 177.70 54689.25 88888.00 2015-01-27 21:04:07.125 027 12518.20 177.72 54689.28 88888.00 2015-01-27 21:04:07.250 027 12518.23 177.72 54689.25 88888.00 2015-01-27 21:04:07.375 027 12518.25 177.72 54689.25 88888.00 2015-01-27 21:04:07.500 027 12518.27 177.75 54689.22 88888.00 2015-01-27 21:04:07.625 027 12518.30 177.75 54689.25 88888.00 2015-01-27 21:04:07.750 027 12518.33 177.75 54689.22 88888.00 2015-01-27 21:04:07.875 027 12518.30 177.75 54689.18 88888.00 2015-01-27 21:04:08.000 027 12518.23 177.75 54689.18 88888.00 2015-01-27 21:04:08.125 027 12518.23 177.75 54689.22 88888.00 2015-01-27 21:04:08.250 027 12518.25 177.75 54689.22 88888.00 2015-01-27 21:04:08.375 027 12518.30 177.78 54689.25 88888.00 2015-01-27 21:04:08.500 027 12518.38 177.78 54689.20 88888.00 2015-01-27 21:04:08.625 027 12518.35 177.75 54689.20 88888.00 2015-01-27 21:04:08.750 027 12518.30 177.78 54689.20 88888.00 2015-01-27 21:04:08.875 027 12518.30 177.78 54689.20 88888.00 2015-01-27 21:04:09.000 027 12518.27 177.75 54689.18 88888.00 2015-01-27 21:04:09.125 027 12518.23 177.78 54689.20 88888.00 2015-01-27 21:04:09.250 027 12518.17 177.78 54689.18 88888.00 2015-01-27 21:04:09.375 027 12518.23 177.78 54689.20 88888.00 2015-01-27 21:04:09.500 027 12518.25 177.78 54689.22 88888.00 2015-01-27 21:04:09.625 027 12518.30 177.78 54689.20 88888.00 2015-01-27 21:04:09.750 027 12518.40 177.75 54689.20 88888.00 2015-01-27 21:04:09.875 027 12518.45 177.78 54689.20 88888.00 2015-01-27 21:04:10.000 027 12518.40 177.78 54689.15 88888.00 2015-01-27 21:04:10.125 027 12518.33 177.80 54689.20 88888.00 2015-01-27 21:04:10.250 027 12518.33 177.82 54689.20 88888.00 2015-01-27 21:04:10.375 027 12518.40 177.82 54689.18 88888.00 2015-01-27 21:04:10.500 027 12518.38 177.78 54689.15 88888.00 2015-01-27 21:04:10.625 027 12518.40 177.78 54689.15 88888.00 2015-01-27 21:04:10.750 027 12518.48 177.80 54689.18 88888.00 2015-01-27 21:04:10.875 027 12518.48 177.80 54689.18 88888.00 2015-01-27 21:04:11.000 027 12518.50 177.80 54689.18 88888.00 2015-01-27 21:04:11.125 027 12518.45 177.85 54689.18 88888.00 2015-01-27 21:04:11.250 027 12518.40 177.82 54689.18 88888.00 2015-01-27 21:04:11.375 027 12518.42 177.82 54689.15 88888.00 2015-01-27 21:04:11.500 027 12518.45 177.85 54689.20 88888.00 2015-01-27 21:04:11.625 027 12518.55 177.85 54689.18 88888.00 2015-01-27 21:04:11.750 027 12518.52 177.85 54689.18 88888.00 2015-01-27 21:04:11.875 027 12518.48 177.85 54689.18 88888.00 2015-01-27 21:04:12.000 027 12518.45 177.80 54689.18 88888.00 2015-01-27 21:04:12.125 027 12518.42 177.82 54689.15 88888.00 2015-01-27 21:04:12.250 027 12518.38 177.85 54689.15 88888.00 2015-01-27 21:04:12.375 027 12518.42 177.90 54689.18 88888.00 2015-01-27 21:04:12.500 027 12518.45 177.90 54689.18 88888.00 2015-01-27 21:04:12.625 027 12518.48 177.90 54689.20 88888.00 2015-01-27 21:04:12.750 027 12518.45 177.90 54689.18 88888.00 2015-01-27 21:04:12.875 027 12518.42 177.90 54689.18 88888.00 2015-01-27 21:04:13.000 027 12518.48 177.90 54689.18 88888.00 2015-01-27 21:04:13.125 027 12518.48 177.88 54689.20 88888.00 2015-01-27 21:04:13.250 027 12518.42 177.88 54689.18 88888.00 2015-01-27 21:04:13.375 027 12518.45 177.93 54689.18 88888.00 2015-01-27 21:04:13.500 027 12518.48 177.95 54689.15 88888.00 2015-01-27 21:04:13.625 027 12518.52 177.93 54689.15 88888.00 2015-01-27 21:04:13.750 027 12518.55 177.93 54689.15 88888.00 2015-01-27 21:04:13.875 027 12518.55 177.93 54689.15 88888.00 2015-01-27 21:04:14.000 027 12518.50 177.90 54689.12 88888.00 2015-01-27 21:04:14.125 027 12518.48 177.93 54689.10 88888.00 2015-01-27 21:04:14.250 027 12518.48 177.93 54689.15 88888.00 2015-01-27 21:04:14.375 027 12518.48 177.95 54689.10 88888.00 2015-01-27 21:04:14.500 027 12518.42 177.90 54689.10 88888.00 2015-01-27 21:04:14.625 027 12518.40 177.97 54689.10 88888.00 2015-01-27 21:04:14.750 027 12518.42 178.00 54689.12 88888.00 2015-01-27 21:04:14.875 027 12518.42 178.00 54689.15 88888.00 2015-01-27 21:04:15.000 027 12518.40 178.03 54689.12 88888.00 2015-01-27 21:04:15.125 027 12518.38 178.00 54689.10 88888.00 2015-01-27 21:04:15.250 027 12518.35 177.97 54689.15 88888.00 2015-01-27 21:04:15.375 027 12518.38 178.00 54689.15 88888.00 2015-01-27 21:04:15.500 027 12518.35 178.03 54689.12 88888.00 2015-01-27 21:04:15.625 027 12518.35 178.00 54689.15 88888.00 2015-01-27 21:04:15.750 027 12518.33 177.97 54689.10 88888.00 2015-01-27 21:04:15.875 027 12518.33 178.03 54689.12 88888.00 2015-01-27 21:04:16.000 027 12518.33 178.03 54689.15 88888.00 2015-01-27 21:04:16.125 027 12518.30 178.03 54689.15 88888.00 2015-01-27 21:04:16.250 027 12518.25 178.05 54689.15 88888.00 2015-01-27 21:04:16.375 027 12518.30 178.07 54689.15 88888.00 2015-01-27 21:04:16.500 027 12518.35 178.07 54689.15 88888.00 2015-01-27 21:04:16.625 027 12518.33 178.10 54689.15 88888.00 2015-01-27 21:04:16.750 027 12518.30 178.07 54689.15 88888.00 2015-01-27 21:04:16.875 027 12518.33 178.07 54689.15 88888.00 2015-01-27 21:04:17.000 027 12518.33 178.07 54689.15 88888.00 2015-01-27 21:04:17.125 027 12518.30 178.10 54689.15 88888.00 2015-01-27 21:04:17.250 027 12518.30 178.12 54689.15 88888.00 2015-01-27 21:04:17.375 027 12518.35 178.15 54689.15 88888.00 2015-01-27 21:04:17.500 027 12518.33 178.12 54689.12 88888.00 2015-01-27 21:04:17.625 027 12518.27 178.10 54689.15 88888.00 2015-01-27 21:04:17.750 027 12518.25 178.10 54689.15 88888.00 2015-01-27 21:04:17.875 027 12518.23 178.15 54689.12 88888.00 2015-01-27 21:04:18.000 027 12518.33 178.20 54689.12 88888.00 2015-01-27 21:04:18.125 027 12518.35 178.20 54689.15 88888.00 2015-01-27 21:04:18.250 027 12518.33 178.18 54689.18 88888.00 2015-01-27 21:04:18.375 027 12518.30 178.20 54689.18 88888.00 2015-01-27 21:04:18.500 027 12518.25 178.18 54689.15 88888.00 2015-01-27 21:04:18.625 027 12518.17 178.20 54689.12 88888.00 2015-01-27 21:04:18.750 027 12518.23 178.20 54689.12 88888.00 2015-01-27 21:04:18.875 027 12518.27 178.20 54689.18 88888.00 2015-01-27 21:04:19.000 027 12518.27 178.25 54689.15 88888.00 2015-01-27 21:04:19.125 027 12518.27 178.28 54689.18 88888.00 2015-01-27 21:04:19.250 027 12518.30 178.22 54689.18 88888.00 2015-01-27 21:04:19.375 027 12518.23 178.25 54689.15 88888.00 2015-01-27 21:04:19.500 027 12518.15 178.25 54689.12 88888.00 2015-01-27 21:04:19.625 027 12518.17 178.28 54689.10 88888.00 2015-01-27 21:04:19.750 027 12518.27 178.28 54689.15 88888.00 2015-01-27 21:04:19.875 027 12518.23 178.30 54689.10 88888.00 2015-01-27 21:04:20.000 027 12518.12 178.30 54689.07 88888.00 2015-01-27 21:04:20.125 027 12518.12 178.30 54689.12 88888.00 2015-01-27 21:04:20.250 027 12518.15 178.30 54689.15 88888.00 2015-01-27 21:04:20.375 027 12518.17 178.30 54689.12 88888.00 2015-01-27 21:04:20.500 027 12518.15 178.30 54689.12 88888.00 2015-01-27 21:04:20.625 027 12518.12 178.32 54689.12 88888.00 2015-01-27 21:04:20.750 027 12518.15 178.32 54689.15 88888.00 2015-01-27 21:04:20.875 027 12518.12 178.30 54689.15 88888.00 2015-01-27 21:04:21.000 027 12518.08 178.35 54689.15 88888.00 2015-01-27 21:04:21.125 027 12518.02 178.38 54689.15 88888.00 2015-01-27 21:04:21.250 027 12518.10 178.35 54689.15 88888.00 2015-01-27 21:04:21.375 027 12518.05 178.38 54689.15 88888.00 2015-01-27 21:04:21.500 027 12517.95 178.38 54689.18 88888.00 2015-01-27 21:04:21.625 027 12517.92 178.35 54689.18 88888.00 2015-01-27 21:04:21.750 027 12517.95 178.35 54689.18 88888.00 2015-01-27 21:04:21.875 027 12517.92 178.32 54689.15 88888.00 2015-01-27 21:04:22.000 027 12517.92 178.35 54689.18 88888.00 2015-01-27 21:04:22.125 027 12517.88 178.38 54689.20 88888.00 2015-01-27 21:04:22.250 027 12517.80 178.35 54689.20 88888.00 2015-01-27 21:04:22.375 027 12517.80 178.35 54689.20 88888.00 2015-01-27 21:04:22.500 027 12517.80 178.38 54689.20 88888.00 2015-01-27 21:04:22.625 027 12517.77 178.38 54689.18 88888.00 2015-01-27 21:04:22.750 027 12517.75 178.38 54689.20 88888.00 2015-01-27 21:04:22.875 027 12517.77 178.38 54689.18 88888.00 2015-01-27 21:04:23.000 027 12517.77 178.38 54689.15 88888.00 2015-01-27 21:04:23.125 027 12517.77 178.38 54689.18 88888.00 2015-01-27 21:04:23.250 027 12517.73 178.38 54689.20 88888.00 2015-01-27 21:04:23.375 027 12517.80 178.38 54689.18 88888.00 2015-01-27 21:04:23.500 027 12517.77 178.40 54689.18 88888.00 2015-01-27 21:04:23.625 027 12517.73 178.40 54689.18 88888.00 2015-01-27 21:04:23.750 027 12517.73 178.40 54689.15 88888.00 2015-01-27 21:04:23.875 027 12517.75 178.38 54689.15 88888.00 2015-01-27 21:04:24.000 027 12517.80 178.38 54689.20 88888.00 2015-01-27 21:04:24.125 027 12517.77 178.38 54689.22 88888.00 2015-01-27 21:04:24.250 027 12517.65 178.38 54689.22 88888.00 2015-01-27 21:04:24.375 027 12517.67 178.38 54689.20 88888.00 2015-01-27 21:04:24.500 027 12517.67 178.38 54689.20 88888.00 2015-01-27 21:04:24.625 027 12517.65 178.40 54689.22 88888.00 2015-01-27 21:04:24.750 027 12517.65 178.38 54689.25 88888.00 2015-01-27 21:04:24.875 027 12517.62 178.38 54689.22 88888.00 2015-01-27 21:04:25.000 027 12517.62 178.35 54689.18 88888.00 2015-01-27 21:04:25.125 027 12517.60 178.35 54689.22 88888.00 2015-01-27 21:04:25.250 027 12517.58 178.35 54689.22 88888.00 2015-01-27 21:04:25.375 027 12517.60 178.38 54689.22 88888.00 2015-01-27 21:04:25.500 027 12517.52 178.38 54689.20 88888.00 2015-01-27 21:04:25.625 027 12517.52 178.38 54689.25 88888.00 2015-01-27 21:04:25.750 027 12517.50 178.35 54689.22 88888.00 2015-01-27 21:04:25.875 027 12517.50 178.35 54689.22 88888.00 2015-01-27 21:04:26.000 027 12517.55 178.35 54689.25 88888.00 2015-01-27 21:04:26.125 027 12517.55 178.38 54689.25 88888.00 2015-01-27 21:04:26.250 027 12517.42 178.32 54689.20 88888.00 2015-01-27 21:04:26.375 027 12517.45 178.35 54689.20 88888.00 2015-01-27 21:04:26.500 027 12517.48 178.38 54689.20 88888.00 2015-01-27 21:04:26.625 027 12517.45 178.38 54689.20 88888.00 2015-01-27 21:04:26.750 027 12517.38 178.38 54689.25 88888.00 2015-01-27 21:04:26.875 027 12517.33 178.40 54689.22 88888.00 2015-01-27 21:04:27.000 027 12517.33 178.38 54689.20 88888.00 2015-01-27 21:04:27.125 027 12517.33 178.38 54689.20 88888.00 2015-01-27 21:04:27.250 027 12517.35 178.38 54689.20 88888.00 2015-01-27 21:04:27.375 027 12517.42 178.40 54689.20 88888.00 2015-01-27 21:04:27.500 027 12517.40 178.40 54689.20 88888.00 2015-01-27 21:04:27.625 027 12517.35 178.40 54689.20 88888.00 2015-01-27 21:04:27.750 027 12517.33 178.40 54689.20 88888.00 2015-01-27 21:04:27.875 027 12517.33 178.40 54689.20 88888.00 2015-01-27 21:04:28.000 027 12517.35 178.38 54689.20 88888.00 2015-01-27 21:04:28.125 027 12517.33 178.38 54689.18 88888.00 2015-01-27 21:04:28.250 027 12517.27 178.38 54689.18 88888.00 2015-01-27 21:04:28.375 027 12517.27 178.40 54689.18 88888.00 2015-01-27 21:04:28.500 027 12517.25 178.40 54689.18 88888.00 2015-01-27 21:04:28.625 027 12517.27 178.43 54689.20 88888.00 2015-01-27 21:04:28.750 027 12517.30 178.43 54689.20 88888.00 2015-01-27 21:04:28.875 027 12517.23 178.43 54689.20 88888.00 2015-01-27 21:04:29.000 027 12517.23 178.45 54689.18 88888.00 2015-01-27 21:04:29.125 027 12517.27 178.45 54689.22 88888.00 2015-01-27 21:04:29.250 027 12517.27 178.43 54689.25 88888.00 2015-01-27 21:04:29.375 027 12517.25 178.43 54689.22 88888.00 2015-01-27 21:04:29.500 027 12517.17 178.45 54689.22 88888.00 2015-01-27 21:04:29.625 027 12517.23 178.45 54689.20 88888.00 2015-01-27 21:04:29.750 027 12517.30 178.50 54689.22 88888.00 2015-01-27 21:04:29.875 027 12517.30 178.53 54689.25 88888.00 2015-01-27 21:04:30.000 027 12517.25 178.53 54689.22 88888.00 2015-01-27 21:04:30.125 027 12517.25 178.50 54689.22 88888.00 2015-01-27 21:04:30.250 027 12517.20 178.50 54689.22 88888.00 2015-01-27 21:04:30.375 027 12517.15 178.53 54689.22 88888.00 2015-01-27 21:04:30.500 027 12517.17 178.53 54689.22 88888.00 2015-01-27 21:04:30.625 027 12517.20 178.53 54689.22 88888.00 2015-01-27 21:04:30.750 027 12517.20 178.55 54689.22 88888.00 2015-01-27 21:04:30.875 027 12517.15 178.55 54689.20 88888.00 2015-01-27 21:04:31.000 027 12517.10 178.55 54689.20 88888.00 2015-01-27 21:04:31.125 027 12517.08 178.57 54689.22 88888.00 2015-01-27 21:04:31.250 027 12517.00 178.60 54689.22 88888.00 2015-01-27 21:04:31.375 027 12517.02 178.57 54689.18 88888.00 2015-01-27 21:04:31.500 027 12517.02 178.55 54689.20 88888.00 2015-01-27 21:04:31.625 027 12517.10 178.55 54689.20 88888.00 2015-01-27 21:04:31.750 027 12517.10 178.55 54689.20 88888.00 2015-01-27 21:04:31.875 027 12517.08 178.60 54689.20 88888.00 2015-01-27 21:04:32.000 027 12517.05 178.62 54689.20 88888.00 2015-01-27 21:04:32.125 027 12517.02 178.65 54689.22 88888.00 2015-01-27 21:04:32.250 027 12516.98 178.65 54689.20 88888.00 2015-01-27 21:04:32.375 027 12516.95 178.65 54689.22 88888.00 2015-01-27 21:04:32.500 027 12516.92 178.62 54689.18 88888.00 2015-01-27 21:04:32.625 027 12516.98 178.62 54689.20 88888.00 2015-01-27 21:04:32.750 027 12517.05 178.65 54689.20 88888.00 2015-01-27 21:04:32.875 027 12517.02 178.72 54689.18 88888.00 2015-01-27 21:04:33.000 027 12516.95 178.70 54689.15 88888.00 2015-01-27 21:04:33.125 027 12516.92 178.68 54689.18 88888.00 2015-01-27 21:04:33.250 027 12516.90 178.68 54689.18 88888.00 2015-01-27 21:04:33.375 027 12516.88 178.68 54689.20 88888.00 2015-01-27 21:04:33.500 027 12516.88 178.70 54689.20 88888.00 2015-01-27 21:04:33.625 027 12516.88 178.75 54689.20 88888.00 2015-01-27 21:04:33.750 027 12516.90 178.78 54689.20 88888.00 2015-01-27 21:04:33.875 027 12516.92 178.75 54689.20 88888.00 2015-01-27 21:04:34.000 027 12516.88 178.78 54689.20 88888.00 2015-01-27 21:04:34.125 027 12516.85 178.75 54689.22 88888.00 2015-01-27 21:04:34.250 027 12516.83 178.78 54689.22 88888.00 2015-01-27 21:04:34.375 027 12516.85 178.80 54689.20 88888.00 2015-01-27 21:04:34.500 027 12516.88 178.78 54689.18 88888.00 2015-01-27 21:04:34.625 027 12516.90 178.80 54689.20 88888.00 2015-01-27 21:04:34.750 027 12516.90 178.78 54689.18 88888.00 2015-01-27 21:04:34.875 027 12516.90 178.75 54689.20 88888.00 2015-01-27 21:04:35.000 027 12516.83 178.80 54689.18 88888.00 2015-01-27 21:04:35.125 027 12516.77 178.82 54689.18 88888.00 2015-01-27 21:04:35.250 027 12516.75 178.78 54689.18 88888.00 2015-01-27 21:04:35.375 027 12516.70 178.75 54689.18 88888.00 2015-01-27 21:04:35.500 027 12516.75 178.78 54689.20 88888.00 2015-01-27 21:04:35.625 027 12516.77 178.80 54689.18 88888.00 2015-01-27 21:04:35.750 027 12516.75 178.82 54689.15 88888.00 2015-01-27 21:04:35.875 027 12516.75 178.82 54689.15 88888.00 2015-01-27 21:04:36.000 027 12516.80 178.80 54689.15 88888.00 2015-01-27 21:04:36.125 027 12516.88 178.80 54689.15 88888.00 2015-01-27 21:04:36.250 027 12516.88 178.80 54689.20 88888.00 2015-01-27 21:04:36.375 027 12516.85 178.80 54689.18 88888.00 2015-01-27 21:04:36.500 027 12516.85 178.82 54689.20 88888.00 2015-01-27 21:04:36.625 027 12516.85 178.80 54689.20 88888.00 2015-01-27 21:04:36.750 027 12516.80 178.85 54689.15 88888.00 2015-01-27 21:04:36.875 027 12516.75 178.85 54689.15 88888.00 2015-01-27 21:04:37.000 027 12516.80 178.82 54689.15 88888.00 2015-01-27 21:04:37.125 027 12516.80 178.80 54689.18 88888.00 2015-01-27 21:04:37.250 027 12516.70 178.80 54689.20 88888.00 2015-01-27 21:04:37.375 027 12516.75 178.82 54689.18 88888.00 2015-01-27 21:04:37.500 027 12516.73 178.85 54689.18 88888.00 2015-01-27 21:04:37.625 027 12516.67 178.85 54689.18 88888.00 2015-01-27 21:04:37.750 027 12516.67 178.85 54689.18 88888.00 2015-01-27 21:04:37.875 027 12516.70 178.82 54689.20 88888.00 2015-01-27 21:04:38.000 027 12516.77 178.82 54689.18 88888.00 2015-01-27 21:04:38.125 027 12516.83 178.85 54689.15 88888.00 2015-01-27 21:04:38.250 027 12516.77 178.82 54689.18 88888.00 2015-01-27 21:04:38.375 027 12516.80 178.82 54689.18 88888.00 2015-01-27 21:04:38.500 027 12516.80 178.78 54689.15 88888.00 2015-01-27 21:04:38.625 027 12516.73 178.80 54689.18 88888.00 2015-01-27 21:04:38.750 027 12516.75 178.80 54689.20 88888.00 2015-01-27 21:04:38.875 027 12516.83 178.80 54689.18 88888.00 2015-01-27 21:04:39.000 027 12516.80 178.80 54689.15 88888.00 2015-01-27 21:04:39.125 027 12516.75 178.80 54689.18 88888.00 2015-01-27 21:04:39.250 027 12516.80 178.78 54689.18 88888.00 2015-01-27 21:04:39.375 027 12516.77 178.75 54689.18 88888.00 2015-01-27 21:04:39.500 027 12516.77 178.72 54689.18 88888.00 2015-01-27 21:04:39.625 027 12516.73 178.78 54689.20 88888.00 2015-01-27 21:04:39.750 027 12516.67 178.80 54689.18 88888.00 2015-01-27 21:04:39.875 027 12516.67 178.75 54689.18 88888.00 2015-01-27 21:04:40.000 027 12516.67 178.75 54689.12 88888.00 2015-01-27 21:04:40.125 027 12516.65 178.72 54689.18 88888.00 2015-01-27 21:04:40.250 027 12516.73 178.75 54689.22 88888.00 2015-01-27 21:04:40.375 027 12516.75 178.75 54689.18 88888.00 2015-01-27 21:04:40.500 027 12516.73 178.75 54689.18 88888.00 2015-01-27 21:04:40.625 027 12516.70 178.75 54689.18 88888.00 2015-01-27 21:04:40.750 027 12516.70 178.75 54689.18 88888.00 2015-01-27 21:04:40.875 027 12516.73 178.78 54689.20 88888.00 2015-01-27 21:04:41.000 027 12516.77 178.75 54689.18 88888.00 2015-01-27 21:04:41.125 027 12516.73 178.70 54689.18 88888.00 2015-01-27 21:04:41.250 027 12516.67 178.68 54689.20 88888.00 2015-01-27 21:04:41.375 027 12516.67 178.70 54689.20 88888.00 2015-01-27 21:04:41.500 027 12516.67 178.70 54689.18 88888.00 2015-01-27 21:04:41.625 027 12516.65 178.68 54689.15 88888.00 2015-01-27 21:04:41.750 027 12516.60 178.70 54689.15 88888.00 2015-01-27 21:04:41.875 027 12516.60 178.70 54689.18 88888.00 2015-01-27 21:04:42.000 027 12516.65 178.68 54689.18 88888.00 2015-01-27 21:04:42.125 027 12516.67 178.65 54689.20 88888.00 2015-01-27 21:04:42.250 027 12516.65 178.62 54689.22 88888.00 2015-01-27 21:04:42.375 027 12516.65 178.62 54689.22 88888.00 2015-01-27 21:04:42.500 027 12516.70 178.60 54689.22 88888.00 2015-01-27 21:04:42.625 027 12516.70 178.60 54689.22 88888.00 2015-01-27 21:04:42.750 027 12516.70 178.60 54689.22 88888.00 2015-01-27 21:04:42.875 027 12516.70 178.62 54689.22 88888.00 2015-01-27 21:04:43.000 027 12516.70 178.57 54689.22 88888.00 2015-01-27 21:04:43.125 027 12516.70 178.57 54689.20 88888.00 2015-01-27 21:04:43.250 027 12516.65 178.57 54689.20 88888.00 2015-01-27 21:04:43.375 027 12516.62 178.57 54689.20 88888.00 2015-01-27 21:04:43.500 027 12516.67 178.60 54689.25 88888.00 2015-01-27 21:04:43.625 027 12516.67 178.57 54689.20 88888.00 2015-01-27 21:04:43.750 027 12516.75 178.55 54689.20 88888.00 2015-01-27 21:04:43.875 027 12516.77 178.55 54689.18 88888.00 2015-01-27 21:04:44.000 027 12516.77 178.55 54689.18 88888.00 2015-01-27 21:04:44.125 027 12516.75 178.53 54689.20 88888.00 2015-01-27 21:04:44.250 027 12516.67 178.53 54689.18 88888.00 2015-01-27 21:04:44.375 027 12516.67 178.55 54689.20 88888.00 2015-01-27 21:04:44.500 027 12516.70 178.53 54689.15 88888.00 2015-01-27 21:04:44.625 027 12516.67 178.50 54689.18 88888.00 2015-01-27 21:04:44.750 027 12516.65 178.53 54689.18 88888.00 2015-01-27 21:04:44.875 027 12516.67 178.55 54689.20 88888.00 2015-01-27 21:04:45.000 027 12516.73 178.55 54689.18 88888.00 2015-01-27 21:04:45.125 027 12516.70 178.55 54689.15 88888.00 2015-01-27 21:04:45.250 027 12516.67 178.55 54689.15 88888.00 2015-01-27 21:04:45.375 027 12516.73 178.55 54689.15 88888.00 2015-01-27 21:04:45.500 027 12516.73 178.53 54689.18 88888.00 2015-01-27 21:04:45.625 027 12516.75 178.53 54689.15 88888.00 2015-01-27 21:04:45.750 027 12516.80 178.53 54689.18 88888.00 2015-01-27 21:04:45.875 027 12516.83 178.50 54689.18 88888.00 2015-01-27 21:04:46.000 027 12516.80 178.50 54689.15 88888.00 2015-01-27 21:04:46.125 027 12516.70 178.53 54689.18 88888.00 2015-01-27 21:04:46.250 027 12516.65 178.53 54689.20 88888.00 2015-01-27 21:04:46.375 027 12516.70 178.50 54689.18 88888.00 2015-01-27 21:04:46.500 027 12516.70 178.50 54689.20 88888.00 2015-01-27 21:04:46.625 027 12516.70 178.50 54689.18 88888.00 2015-01-27 21:04:46.750 027 12516.70 178.50 54689.18 88888.00 2015-01-27 21:04:46.875 027 12516.75 178.53 54689.18 88888.00 2015-01-27 21:04:47.000 027 12516.70 178.47 54689.18 88888.00 2015-01-27 21:04:47.125 027 12516.65 178.47 54689.15 88888.00 2015-01-27 21:04:47.250 027 12516.55 178.47 54689.12 88888.00 2015-01-27 21:04:47.375 027 12516.62 178.47 54689.12 88888.00 2015-01-27 21:04:47.500 027 12516.70 178.47 54689.15 88888.00 2015-01-27 21:04:47.625 027 12516.73 178.50 54689.12 88888.00 2015-01-27 21:04:47.750 027 12516.73 178.53 54689.12 88888.00 2015-01-27 21:04:47.875 027 12516.70 178.53 54689.15 88888.00 2015-01-27 21:04:48.000 027 12516.67 178.53 54689.15 88888.00 2015-01-27 21:04:48.125 027 12516.65 178.50 54689.15 88888.00 2015-01-27 21:04:48.250 027 12516.52 178.47 54689.12 88888.00 2015-01-27 21:04:48.375 027 12516.58 178.50 54689.12 88888.00 2015-01-27 21:04:48.500 027 12516.62 178.55 54689.12 88888.00 2015-01-27 21:04:48.625 027 12516.67 178.53 54689.15 88888.00 2015-01-27 21:04:48.750 027 12516.70 178.55 54689.15 88888.00 2015-01-27 21:04:48.875 027 12516.62 178.55 54689.12 88888.00 2015-01-27 21:04:49.000 027 12516.60 178.55 54689.12 88888.00 2015-01-27 21:04:49.125 027 12516.60 178.57 54689.12 88888.00 2015-01-27 21:04:49.250 027 12516.58 178.50 54689.12 88888.00 2015-01-27 21:04:49.375 027 12516.65 178.53 54689.12 88888.00 2015-01-27 21:04:49.500 027 12516.65 178.55 54689.12 88888.00 2015-01-27 21:04:49.625 027 12516.58 178.55 54689.15 88888.00 2015-01-27 21:04:49.750 027 12516.60 178.55 54689.12 88888.00 2015-01-27 21:04:49.875 027 12516.62 178.55 54689.12 88888.00 2015-01-27 21:04:50.000 027 12516.62 178.57 54689.10 88888.00 2015-01-27 21:04:50.125 027 12516.67 178.57 54689.12 88888.00 2015-01-27 21:04:50.250 027 12516.70 178.57 54689.12 88888.00 2015-01-27 21:04:50.375 027 12516.67 178.57 54689.12 88888.00 2015-01-27 21:04:50.500 027 12516.62 178.57 54689.07 88888.00 2015-01-27 21:04:50.625 027 12516.73 178.57 54689.10 88888.00 2015-01-27 21:04:50.750 027 12516.75 178.60 54689.10 88888.00 2015-01-27 21:04:50.875 027 12516.67 178.57 54689.10 88888.00 2015-01-27 21:04:51.000 027 12516.67 178.57 54689.05 88888.00 2015-01-27 21:04:51.125 027 12516.75 178.57 54689.07 88888.00 2015-01-27 21:04:51.250 027 12516.73 178.55 54689.10 88888.00 2015-01-27 21:04:51.375 027 12516.73 178.60 54689.07 88888.00 2015-01-27 21:04:51.500 027 12516.67 178.60 54689.05 88888.00 2015-01-27 21:04:51.625 027 12516.62 178.57 54689.07 88888.00 2015-01-27 21:04:51.750 027 12516.62 178.57 54689.07 88888.00 2015-01-27 21:04:51.875 027 12516.67 178.55 54689.07 88888.00 2015-01-27 21:04:52.000 027 12516.60 178.55 54689.05 88888.00 2015-01-27 21:04:52.125 027 12516.55 178.55 54689.07 88888.00 2015-01-27 21:04:52.250 027 12516.60 178.57 54689.05 88888.00 2015-01-27 21:04:52.375 027 12516.70 178.57 54689.05 88888.00 2015-01-27 21:04:52.500 027 12516.65 178.57 54689.07 88888.00 2015-01-27 21:04:52.625 027 12516.60 178.57 54689.07 88888.00 2015-01-27 21:04:52.750 027 12516.67 178.60 54689.10 88888.00 2015-01-27 21:04:52.875 027 12516.75 178.62 54689.07 88888.00 2015-01-27 21:04:53.000 027 12516.73 178.57 54689.07 88888.00 2015-01-27 21:04:53.125 027 12516.65 178.60 54689.05 88888.00 2015-01-27 21:04:53.250 027 12516.62 178.62 54689.07 88888.00 2015-01-27 21:04:53.375 027 12516.62 178.62 54689.05 88888.00 2015-01-27 21:04:53.500 027 12516.67 178.60 54689.00 88888.00 2015-01-27 21:04:53.625 027 12516.65 178.62 54689.00 88888.00 2015-01-27 21:04:53.750 027 12516.65 178.65 54689.05 88888.00 2015-01-27 21:04:53.875 027 12516.60 178.65 54689.03 88888.00 2015-01-27 21:04:54.000 027 12516.55 178.62 54689.03 88888.00 2015-01-27 21:04:54.125 027 12516.62 178.62 54689.03 88888.00 2015-01-27 21:04:54.250 027 12516.58 178.65 54689.03 88888.00 2015-01-27 21:04:54.375 027 12516.55 178.65 54689.03 88888.00 2015-01-27 21:04:54.500 027 12516.52 178.68 54689.03 88888.00 2015-01-27 21:04:54.625 027 12516.60 178.68 54689.03 88888.00 2015-01-27 21:04:54.750 027 12516.67 178.68 54689.03 88888.00 2015-01-27 21:04:54.875 027 12516.73 178.68 54689.00 88888.00 2015-01-27 21:04:55.000 027 12516.65 178.72 54689.00 88888.00 2015-01-27 21:04:55.125 027 12516.65 178.75 54689.03 88888.00 2015-01-27 21:04:55.250 027 12516.70 178.70 54689.00 88888.00 2015-01-27 21:04:55.375 027 12516.75 178.70 54689.00 88888.00 2015-01-27 21:04:55.500 027 12516.75 178.75 54689.00 88888.00 2015-01-27 21:04:55.625 027 12516.70 178.78 54689.00 88888.00 2015-01-27 21:04:55.750 027 12516.70 178.80 54688.97 88888.00 2015-01-27 21:04:55.875 027 12516.73 178.75 54688.95 88888.00 2015-01-27 21:04:56.000 027 12516.80 178.78 54688.95 88888.00 2015-01-27 21:04:56.125 027 12516.85 178.78 54688.97 88888.00 2015-01-27 21:04:56.250 027 12516.80 178.80 54688.97 88888.00 2015-01-27 21:04:56.375 027 12516.83 178.82 54688.97 88888.00 2015-01-27 21:04:56.500 027 12516.77 178.78 54688.95 88888.00 2015-01-27 21:04:56.625 027 12516.77 178.80 54688.95 88888.00 2015-01-27 21:04:56.750 027 12516.77 178.82 54688.95 88888.00 2015-01-27 21:04:56.875 027 12516.77 178.82 54688.95 88888.00 2015-01-27 21:04:57.000 027 12516.77 178.85 54688.93 88888.00 2015-01-27 21:04:57.125 027 12516.80 178.82 54688.95 88888.00 2015-01-27 21:04:57.250 027 12516.77 178.85 54688.93 88888.00 2015-01-27 21:04:57.375 027 12516.80 178.82 54688.93 88888.00 2015-01-27 21:04:57.500 027 12516.83 178.82 54688.93 88888.00 2015-01-27 21:04:57.625 027 12516.83 178.82 54688.88 88888.00 2015-01-27 21:04:57.750 027 12516.85 178.88 54688.90 88888.00 2015-01-27 21:04:57.875 027 12516.85 178.88 54688.93 88888.00 2015-01-27 21:04:58.000 027 12516.85 178.88 54688.90 88888.00 2015-01-27 21:04:58.125 027 12516.83 178.90 54688.93 88888.00 2015-01-27 21:04:58.250 027 12516.90 178.82 54688.90 88888.00 2015-01-27 21:04:58.375 027 12516.95 178.85 54688.88 88888.00 2015-01-27 21:04:58.500 027 12516.92 178.90 54688.88 88888.00 2015-01-27 21:04:58.625 027 12516.90 178.88 54688.88 88888.00 2015-01-27 21:04:58.750 027 12516.92 178.88 54688.88 88888.00 2015-01-27 21:04:58.875 027 12516.92 178.85 54688.85 88888.00 2015-01-27 21:04:59.000 027 12516.90 178.82 54688.85 88888.00 2015-01-27 21:04:59.125 027 12516.92 178.85 54688.85 88888.00 2015-01-27 21:04:59.250 027 12516.95 178.88 54688.82 88888.00 2015-01-27 21:04:59.375 027 12516.95 178.90 54688.82 88888.00 2015-01-27 21:04:59.500 027 12516.98 178.88 54688.82 88888.00 2015-01-27 21:04:59.625 027 12517.00 178.88 54688.82 88888.00 2015-01-27 21:04:59.750 027 12517.10 178.90 54688.85 88888.00 2015-01-27 21:04:59.875 027 12517.10 178.93 54688.85 88888.00 2015-01-27 21:05:00.000 027 12517.05 178.90 54688.80 88888.00 2015-01-27 21:05:00.125 027 12517.00 178.90 54688.80 88888.00 2015-01-27 21:05:00.250 027 12517.00 178.88 54688.80 88888.00 2015-01-27 21:05:00.375 027 12517.05 178.90 54688.80 88888.00 2015-01-27 21:05:00.500 027 12517.05 178.93 54688.80 88888.00 2015-01-27 21:05:00.625 027 12517.00 178.93 54688.82 88888.00 2015-01-27 21:05:00.750 027 12517.00 178.93 54688.82 88888.00 2015-01-27 21:05:00.875 027 12517.05 178.93 54688.80 88888.00 2015-01-27 21:05:01.000 027 12517.10 178.90 54688.78 88888.00 2015-01-27 21:05:01.125 027 12517.12 178.93 54688.78 88888.00 2015-01-27 21:05:01.250 027 12517.05 178.85 54688.75 88888.00 2015-01-27 21:05:01.375 027 12517.10 178.90 54688.75 88888.00 2015-01-27 21:05:01.500 027 12517.17 178.95 54688.78 88888.00 2015-01-27 21:05:01.625 027 12517.20 178.95 54688.78 88888.00 2015-01-27 21:05:01.750 027 12517.15 178.93 54688.75 88888.00 2015-01-27 21:05:01.875 027 12517.15 178.93 54688.78 88888.00 2015-01-27 21:05:02.000 027 12517.15 178.90 54688.75 88888.00 2015-01-27 21:05:02.125 027 12517.17 178.90 54688.78 88888.00 2015-01-27 21:05:02.250 027 12517.15 178.88 54688.78 88888.00 2015-01-27 21:05:02.375 027 12517.15 178.90 54688.72 88888.00 2015-01-27 21:05:02.500 027 12517.20 178.93 54688.75 88888.00 2015-01-27 21:05:02.625 027 12517.15 178.88 54688.75 88888.00 2015-01-27 21:05:02.750 027 12517.17 178.88 54688.78 88888.00 2015-01-27 21:05:02.875 027 12517.17 178.85 54688.75 88888.00 2015-01-27 21:05:03.000 027 12517.17 178.85 54688.75 88888.00 2015-01-27 21:05:03.125 027 12517.20 178.88 54688.72 88888.00 2015-01-27 21:05:03.250 027 12517.17 178.82 54688.70 88888.00 2015-01-27 21:05:03.375 027 12517.23 178.85 54688.70 88888.00 2015-01-27 21:05:03.500 027 12517.23 178.82 54688.68 88888.00 2015-01-27 21:05:03.625 027 12517.23 178.82 54688.70 88888.00 2015-01-27 21:05:03.750 027 12517.23 178.80 54688.70 88888.00 2015-01-27 21:05:03.875 027 12517.23 178.85 54688.70 88888.00 2015-01-27 21:05:04.000 027 12517.25 178.82 54688.70 88888.00 2015-01-27 21:05:04.125 027 12517.25 178.80 54688.70 88888.00 2015-01-27 21:05:04.250 027 12517.23 178.82 54688.68 88888.00 2015-01-27 21:05:04.375 027 12517.27 178.82 54688.68 88888.00 2015-01-27 21:05:04.500 027 12517.25 178.82 54688.70 88888.00 2015-01-27 21:05:04.625 027 12517.25 178.80 54688.70 88888.00 2015-01-27 21:05:04.750 027 12517.25 178.78 54688.68 88888.00 2015-01-27 21:05:04.875 027 12517.25 178.78 54688.68 88888.00 2015-01-27 21:05:05.000 027 12517.30 178.75 54688.65 88888.00 2015-01-27 21:05:05.125 027 12517.35 178.75 54688.68 88888.00 2015-01-27 21:05:05.250 027 12517.38 178.75 54688.68 88888.00 2015-01-27 21:05:05.375 027 12517.40 178.78 54688.65 88888.00 2015-01-27 21:05:05.500 027 12517.40 178.78 54688.68 88888.00 2015-01-27 21:05:05.625 027 12517.38 178.78 54688.65 88888.00 2015-01-27 21:05:05.750 027 12517.33 178.78 54688.65 88888.00 2015-01-27 21:05:05.875 027 12517.30 178.75 54688.68 88888.00 2015-01-27 21:05:06.000 027 12517.27 178.72 54688.65 88888.00 2015-01-27 21:05:06.125 027 12517.25 178.72 54688.62 88888.00 2015-01-27 21:05:06.250 027 12517.23 178.72 54688.65 88888.00 2015-01-27 21:05:06.375 027 12517.27 178.78 54688.65 88888.00 2015-01-27 21:05:06.500 027 12517.30 178.78 54688.68 88888.00 2015-01-27 21:05:06.625 027 12517.38 178.75 54688.65 88888.00 2015-01-27 21:05:06.750 027 12517.38 178.78 54688.65 88888.00 2015-01-27 21:05:06.875 027 12517.35 178.75 54688.65 88888.00 2015-01-27 21:05:07.000 027 12517.38 178.78 54688.62 88888.00 2015-01-27 21:05:07.125 027 12517.38 178.80 54688.65 88888.00 2015-01-27 21:05:07.250 027 12517.35 178.75 54688.62 88888.00 2015-01-27 21:05:07.375 027 12517.33 178.72 54688.62 88888.00 2015-01-27 21:05:07.500 027 12517.33 178.78 54688.62 88888.00 2015-01-27 21:05:07.625 027 12517.35 178.80 54688.65 88888.00 2015-01-27 21:05:07.750 027 12517.40 178.78 54688.62 88888.00 2015-01-27 21:05:07.875 027 12517.35 178.78 54688.60 88888.00 2015-01-27 21:05:08.000 027 12517.27 178.78 54688.62 88888.00 2015-01-27 21:05:08.125 027 12517.33 178.75 54688.60 88888.00 2015-01-27 21:05:08.250 027 12517.35 178.75 54688.60 88888.00 2015-01-27 21:05:08.375 027 12517.33 178.75 54688.57 88888.00 2015-01-27 21:05:08.500 027 12517.33 178.75 54688.57 88888.00 2015-01-27 21:05:08.625 027 12517.38 178.75 54688.57 88888.00 2015-01-27 21:05:08.750 027 12517.40 178.78 54688.55 88888.00 2015-01-27 21:05:08.875 027 12517.42 178.78 54688.55 88888.00 2015-01-27 21:05:09.000 027 12517.45 178.78 54688.55 88888.00 2015-01-27 21:05:09.125 027 12517.50 178.82 54688.57 88888.00 2015-01-27 21:05:09.250 027 12517.50 178.82 54688.55 88888.00 2015-01-27 21:05:09.375 027 12517.52 178.82 54688.53 88888.00 2015-01-27 21:05:09.500 027 12517.42 178.80 54688.53 88888.00 2015-01-27 21:05:09.625 027 12517.45 178.78 54688.53 88888.00 2015-01-27 21:05:09.750 027 12517.50 178.78 54688.55 88888.00 2015-01-27 21:05:09.875 027 12517.52 178.82 54688.55 88888.00 2015-01-27 21:05:10.000 027 12517.52 178.82 54688.53 88888.00 2015-01-27 21:05:10.125 027 12517.52 178.82 54688.50 88888.00 2015-01-27 21:05:10.250 027 12517.48 178.80 54688.47 88888.00 2015-01-27 21:05:10.375 027 12517.50 178.82 54688.45 88888.00 2015-01-27 21:05:10.500 027 12517.48 178.85 54688.50 88888.00 2015-01-27 21:05:10.625 027 12517.55 178.82 54688.50 88888.00 2015-01-27 21:05:10.750 027 12517.60 178.85 54688.47 88888.00 2015-01-27 21:05:10.875 027 12517.62 178.90 54688.47 88888.00 2015-01-27 21:05:11.000 027 12517.58 178.90 54688.45 88888.00 2015-01-27 21:05:11.125 027 12517.58 178.88 54688.43 88888.00 2015-01-27 21:05:11.250 027 12517.58 178.88 54688.43 88888.00 2015-01-27 21:05:11.375 027 12517.62 178.88 54688.43 88888.00 2015-01-27 21:05:11.500 027 12517.58 178.88 54688.45 88888.00 2015-01-27 21:05:11.625 027 12517.58 178.90 54688.45 88888.00 2015-01-27 21:05:11.750 027 12517.55 178.95 54688.45 88888.00 2015-01-27 21:05:11.875 027 12517.50 178.95 54688.43 88888.00 2015-01-27 21:05:12.000 027 12517.50 178.93 54688.40 88888.00 2015-01-27 21:05:12.125 027 12517.55 178.95 54688.43 88888.00 2015-01-27 21:05:12.250 027 12517.58 178.93 54688.45 88888.00 2015-01-27 21:05:12.375 027 12517.62 178.93 54688.43 88888.00 2015-01-27 21:05:12.500 027 12517.62 178.95 54688.43 88888.00 2015-01-27 21:05:12.625 027 12517.60 178.97 54688.38 88888.00 2015-01-27 21:05:12.750 027 12517.60 179.00 54688.40 88888.00 2015-01-27 21:05:12.875 027 12517.58 179.03 54688.40 88888.00 2015-01-27 21:05:13.000 027 12517.58 179.00 54688.38 88888.00 2015-01-27 21:05:13.125 027 12517.58 179.03 54688.38 88888.00 2015-01-27 21:05:13.250 027 12517.52 179.03 54688.38 88888.00 2015-01-27 21:05:13.375 027 12517.58 179.05 54688.38 88888.00 2015-01-27 21:05:13.500 027 12517.58 179.07 54688.35 88888.00 2015-01-27 21:05:13.625 027 12517.58 179.07 54688.38 88888.00 2015-01-27 21:05:13.750 027 12517.58 179.07 54688.38 88888.00 2015-01-27 21:05:13.875 027 12517.60 179.05 54688.38 88888.00 2015-01-27 21:05:14.000 027 12517.58 179.07 54688.38 88888.00 2015-01-27 21:05:14.125 027 12517.60 179.12 54688.43 88888.00 2015-01-27 21:05:14.250 027 12517.60 179.10 54688.40 88888.00 2015-01-27 21:05:14.375 027 12517.62 179.12 54688.35 88888.00 2015-01-27 21:05:14.500 027 12517.62 179.10 54688.35 88888.00 2015-01-27 21:05:14.625 027 12517.58 179.07 54688.38 88888.00 2015-01-27 21:05:14.750 027 12517.60 179.07 54688.32 88888.00 2015-01-27 21:05:14.875 027 12517.65 179.10 54688.32 88888.00 2015-01-27 21:05:15.000 027 12517.65 179.12 54688.32 88888.00 2015-01-27 21:05:15.125 027 12517.65 179.15 54688.35 88888.00 2015-01-27 21:05:15.250 027 12517.67 179.15 54688.38 88888.00 2015-01-27 21:05:15.375 027 12517.70 179.18 54688.35 88888.00 2015-01-27 21:05:15.500 027 12517.73 179.18 54688.32 88888.00 2015-01-27 21:05:15.625 027 12517.70 179.18 54688.32 88888.00 2015-01-27 21:05:15.750 027 12517.65 179.18 54688.35 88888.00 2015-01-27 21:05:15.875 027 12517.73 179.18 54688.38 88888.00 2015-01-27 21:05:16.000 027 12517.77 179.20 54688.35 88888.00 2015-01-27 21:05:16.125 027 12517.70 179.18 54688.35 88888.00 2015-01-27 21:05:16.250 027 12517.62 179.18 54688.35 88888.00 2015-01-27 21:05:16.375 027 12517.65 179.20 54688.35 88888.00 2015-01-27 21:05:16.500 027 12517.75 179.20 54688.35 88888.00 2015-01-27 21:05:16.625 027 12517.75 179.20 54688.32 88888.00 2015-01-27 21:05:16.750 027 12517.75 179.20 54688.30 88888.00 2015-01-27 21:05:16.875 027 12517.67 179.20 54688.32 88888.00 2015-01-27 21:05:17.000 027 12517.67 179.20 54688.30 88888.00 2015-01-27 21:05:17.125 027 12517.70 179.20 54688.30 88888.00 2015-01-27 21:05:17.250 027 12517.73 179.20 54688.30 88888.00 2015-01-27 21:05:17.375 027 12517.77 179.22 54688.30 88888.00 2015-01-27 21:05:17.500 027 12517.73 179.25 54688.30 88888.00 2015-01-27 21:05:17.625 027 12517.73 179.25 54688.32 88888.00 2015-01-27 21:05:17.750 027 12517.75 179.22 54688.30 88888.00 2015-01-27 21:05:17.875 027 12517.73 179.22 54688.30 88888.00 2015-01-27 21:05:18.000 027 12517.75 179.25 54688.28 88888.00 2015-01-27 21:05:18.125 027 12517.70 179.25 54688.30 88888.00 2015-01-27 21:05:18.250 027 12517.62 179.28 54688.30 88888.00 2015-01-27 21:05:18.375 027 12517.62 179.30 54688.30 88888.00 2015-01-27 21:05:18.500 027 12517.65 179.28 54688.30 88888.00 2015-01-27 21:05:18.625 027 12517.73 179.30 54688.30 88888.00 2015-01-27 21:05:18.750 027 12517.77 179.30 54688.28 88888.00 2015-01-27 21:05:18.875 027 12517.77 179.28 54688.25 88888.00 2015-01-27 21:05:19.000 027 12517.70 179.28 54688.30 88888.00 2015-01-27 21:05:19.125 027 12517.73 179.30 54688.30 88888.00 2015-01-27 21:05:19.250 027 12517.67 179.28 54688.30 88888.00 2015-01-27 21:05:19.375 027 12517.70 179.32 54688.30 88888.00 2015-01-27 21:05:19.500 027 12517.73 179.32 54688.35 88888.00 2015-01-27 21:05:19.625 027 12517.67 179.32 54688.32 88888.00 2015-01-27 21:05:19.750 027 12517.65 179.30 54688.28 88888.00 2015-01-27 21:05:19.875 027 12517.67 179.30 54688.28 88888.00 2015-01-27 21:05:20.000 027 12517.70 179.32 54688.30 88888.00 2015-01-27 21:05:20.125 027 12517.65 179.32 54688.30 88888.00 2015-01-27 21:05:20.250 027 12517.60 179.30 54688.32 88888.00 2015-01-27 21:05:20.375 027 12517.65 179.35 54688.30 88888.00 2015-01-27 21:05:20.500 027 12517.65 179.32 54688.28 88888.00 2015-01-27 21:05:20.625 027 12517.70 179.32 54688.28 88888.00 2015-01-27 21:05:20.750 027 12517.70 179.35 54688.30 88888.00 2015-01-27 21:05:20.875 027 12517.67 179.35 54688.30 88888.00 2015-01-27 21:05:21.000 027 12517.67 179.38 54688.28 88888.00 2015-01-27 21:05:21.125 027 12517.70 179.32 54688.28 88888.00 2015-01-27 21:05:21.250 027 12517.65 179.30 54688.28 88888.00 2015-01-27 21:05:21.375 027 12517.67 179.32 54688.30 88888.00 2015-01-27 21:05:21.500 027 12517.70 179.40 54688.30 88888.00 2015-01-27 21:05:21.625 027 12517.67 179.35 54688.30 88888.00 2015-01-27 21:05:21.750 027 12517.70 179.35 54688.32 88888.00 2015-01-27 21:05:21.875 027 12517.65 179.35 54688.30 88888.00 2015-01-27 21:05:22.000 027 12517.67 179.35 54688.30 88888.00 2015-01-27 21:05:22.125 027 12517.62 179.35 54688.35 88888.00 2015-01-27 21:05:22.250 027 12517.62 179.38 54688.38 88888.00 2015-01-27 21:05:22.375 027 12517.67 179.38 54688.35 88888.00 2015-01-27 21:05:22.500 027 12517.67 179.32 54688.35 88888.00 2015-01-27 21:05:22.625 027 12517.62 179.35 54688.38 88888.00 2015-01-27 21:05:22.750 027 12517.60 179.40 54688.38 88888.00 2015-01-27 21:05:22.875 027 12517.55 179.43 54688.38 88888.00 2015-01-27 21:05:23.000 027 12517.58 179.38 54688.35 88888.00 2015-01-27 21:05:23.125 027 12517.62 179.38 54688.40 88888.00 2015-01-27 21:05:23.250 027 12517.58 179.35 54688.40 88888.00 2015-01-27 21:05:23.375 027 12517.58 179.35 54688.38 88888.00 2015-01-27 21:05:23.500 027 12517.58 179.38 54688.40 88888.00 2015-01-27 21:05:23.625 027 12517.60 179.38 54688.40 88888.00 2015-01-27 21:05:23.750 027 12517.60 179.35 54688.40 88888.00 2015-01-27 21:05:23.875 027 12517.58 179.35 54688.38 88888.00 2015-01-27 21:05:24.000 027 12517.55 179.40 54688.38 88888.00 2015-01-27 21:05:24.125 027 12517.52 179.38 54688.38 88888.00 2015-01-27 21:05:24.250 027 12517.52 179.32 54688.38 88888.00 2015-01-27 21:05:24.375 027 12517.55 179.30 54688.40 88888.00 2015-01-27 21:05:24.500 027 12517.55 179.32 54688.43 88888.00 2015-01-27 21:05:24.625 027 12517.55 179.38 54688.43 88888.00 2015-01-27 21:05:24.750 027 12517.55 179.35 54688.40 88888.00 2015-01-27 21:05:24.875 027 12517.58 179.38 54688.45 88888.00 2015-01-27 21:05:25.000 027 12517.55 179.38 54688.40 88888.00 2015-01-27 21:05:25.125 027 12517.55 179.32 54688.40 88888.00 2015-01-27 21:05:25.250 027 12517.60 179.32 54688.43 88888.00 2015-01-27 21:05:25.375 027 12517.60 179.35 54688.43 88888.00 2015-01-27 21:05:25.500 027 12517.55 179.32 54688.43 88888.00 2015-01-27 21:05:25.625 027 12517.55 179.32 54688.43 88888.00 2015-01-27 21:05:25.750 027 12517.58 179.35 54688.43 88888.00 2015-01-27 21:05:25.875 027 12517.60 179.32 54688.45 88888.00 2015-01-27 21:05:26.000 027 12517.60 179.32 54688.43 88888.00 2015-01-27 21:05:26.125 027 12517.50 179.32 54688.43 88888.00 2015-01-27 21:05:26.250 027 12517.45 179.30 54688.43 88888.00 2015-01-27 21:05:26.375 027 12517.55 179.35 54688.45 88888.00 2015-01-27 21:05:26.500 027 12517.62 179.35 54688.45 88888.00 2015-01-27 21:05:26.625 027 12517.65 179.35 54688.43 88888.00 2015-01-27 21:05:26.750 027 12517.67 179.32 54688.43 88888.00 2015-01-27 21:05:26.875 027 12517.73 179.32 54688.45 88888.00 2015-01-27 21:05:27.000 027 12517.73 179.32 54688.43 88888.00 2015-01-27 21:05:27.125 027 12517.70 179.32 54688.43 88888.00 2015-01-27 21:05:27.250 027 12517.62 179.30 54688.43 88888.00 2015-01-27 21:05:27.375 027 12517.65 179.32 54688.43 88888.00 2015-01-27 21:05:27.500 027 12517.62 179.35 54688.50 88888.00 2015-01-27 21:05:27.625 027 12517.60 179.35 54688.50 88888.00 2015-01-27 21:05:27.750 027 12517.58 179.32 54688.47 88888.00 2015-01-27 21:05:27.875 027 12517.62 179.32 54688.47 88888.00 2015-01-27 21:05:28.000 027 12517.67 179.30 54688.45 88888.00 2015-01-27 21:05:28.125 027 12517.70 179.30 54688.50 88888.00 2015-01-27 21:05:28.250 027 12517.70 179.32 54688.50 88888.00 2015-01-27 21:05:28.375 027 12517.77 179.32 54688.47 88888.00 2015-01-27 21:05:28.500 027 12517.77 179.32 54688.50 88888.00 2015-01-27 21:05:28.625 027 12517.73 179.35 54688.47 88888.00 2015-01-27 21:05:28.750 027 12517.67 179.35 54688.47 88888.00 2015-01-27 21:05:28.875 027 12517.67 179.35 54688.53 88888.00 2015-01-27 21:05:29.000 027 12517.70 179.30 54688.53 88888.00 2015-01-27 21:05:29.125 027 12517.65 179.28 54688.55 88888.00 2015-01-27 21:05:29.250 027 12517.62 179.28 54688.53 88888.00 2015-01-27 21:05:29.375 027 12517.65 179.30 54688.53 88888.00 2015-01-27 21:05:29.500 027 12517.62 179.30 54688.55 88888.00 2015-01-27 21:05:29.625 027 12517.62 179.30 54688.55 88888.00 2015-01-27 21:05:29.750 027 12517.62 179.32 54688.55 88888.00 2015-01-27 21:05:29.875 027 12517.73 179.32 54688.53 88888.00 2015-01-27 21:05:30.000 027 12517.73 179.32 54688.53 88888.00 2015-01-27 21:05:30.125 027 12517.67 179.28 54688.55 88888.00 2015-01-27 21:05:30.250 027 12517.70 179.28 54688.57 88888.00 2015-01-27 21:05:30.375 027 12517.77 179.32 54688.55 88888.00 2015-01-27 21:05:30.500 027 12517.77 179.30 54688.50 88888.00 2015-01-27 21:05:30.625 027 12517.73 179.30 54688.50 88888.00 2015-01-27 21:05:30.750 027 12517.75 179.32 54688.53 88888.00 2015-01-27 21:05:30.875 027 12517.83 179.30 54688.53 88888.00 2015-01-27 21:05:31.000 027 12517.83 179.32 54688.53 88888.00 2015-01-27 21:05:31.125 027 12517.77 179.30 54688.53 88888.00 2015-01-27 21:05:31.250 027 12517.77 179.28 54688.53 88888.00 2015-01-27 21:05:31.375 027 12517.85 179.30 54688.53 88888.00 2015-01-27 21:05:31.500 027 12517.88 179.30 54688.55 88888.00 2015-01-27 21:05:31.625 027 12517.90 179.32 54688.53 88888.00 2015-01-27 21:05:31.750 027 12517.85 179.35 54688.53 88888.00 2015-01-27 21:05:31.875 027 12517.83 179.35 54688.53 88888.00 2015-01-27 21:05:32.000 027 12517.85 179.32 54688.50 88888.00 2015-01-27 21:05:32.125 027 12517.92 179.35 54688.53 88888.00 2015-01-27 21:05:32.250 027 12517.85 179.32 54688.53 88888.00 2015-01-27 21:05:32.375 027 12517.85 179.35 54688.55 88888.00 2015-01-27 21:05:32.500 027 12517.85 179.35 54688.53 88888.00 2015-01-27 21:05:32.625 027 12517.92 179.35 54688.53 88888.00 2015-01-27 21:05:32.750 027 12517.95 179.35 54688.50 88888.00 2015-01-27 21:05:32.875 027 12517.98 179.38 54688.50 88888.00 2015-01-27 21:05:33.000 027 12518.00 179.40 54688.50 88888.00 2015-01-27 21:05:33.125 027 12517.95 179.40 54688.55 88888.00 2015-01-27 21:05:33.250 027 12517.98 179.40 54688.53 88888.00 2015-01-27 21:05:33.375 027 12518.00 179.43 54688.50 88888.00 2015-01-27 21:05:33.500 027 12517.98 179.43 54688.47 88888.00 2015-01-27 21:05:33.625 027 12517.95 179.43 54688.47 88888.00 2015-01-27 21:05:33.750 027 12517.98 179.40 54688.47 88888.00 2015-01-27 21:05:33.875 027 12517.95 179.43 54688.50 88888.00 2015-01-27 21:05:34.000 027 12517.95 179.43 54688.47 88888.00 2015-01-27 21:05:34.125 027 12518.00 179.45 54688.50 88888.00 2015-01-27 21:05:34.250 027 12518.00 179.50 54688.53 88888.00 2015-01-27 21:05:34.375 027 12518.02 179.50 54688.53 88888.00 2015-01-27 21:05:34.500 027 12518.05 179.50 54688.50 88888.00 2015-01-27 21:05:34.625 027 12518.08 179.50 54688.50 88888.00 2015-01-27 21:05:34.750 027 12518.12 179.47 54688.53 88888.00 2015-01-27 21:05:34.875 027 12518.15 179.53 54688.50 88888.00 2015-01-27 21:05:35.000 027 12518.15 179.53 54688.50 88888.00 2015-01-27 21:05:35.125 027 12518.10 179.57 54688.47 88888.00 2015-01-27 21:05:35.250 027 12518.10 179.53 54688.50 88888.00 2015-01-27 21:05:35.375 027 12518.25 179.55 54688.53 88888.00 2015-01-27 21:05:35.500 027 12518.27 179.57 54688.53 88888.00 2015-01-27 21:05:35.625 027 12518.20 179.57 54688.53 88888.00 2015-01-27 21:05:35.750 027 12518.20 179.62 54688.53 88888.00 2015-01-27 21:05:35.875 027 12518.20 179.62 54688.53 88888.00 2015-01-27 21:05:36.000 027 12518.12 179.65 54688.50 88888.00 2015-01-27 21:05:36.125 027 12518.02 179.65 54688.50 88888.00 2015-01-27 21:05:36.250 027 12518.10 179.65 54688.53 88888.00 2015-01-27 21:05:36.375 027 12518.20 179.65 54688.55 88888.00 2015-01-27 21:05:36.500 027 12518.23 179.62 54688.53 88888.00 2015-01-27 21:05:36.625 027 12518.20 179.68 54688.53 88888.00 2015-01-27 21:05:36.750 027 12518.20 179.72 54688.47 88888.00 2015-01-27 21:05:36.875 027 12518.15 179.72 54688.47 88888.00 2015-01-27 21:05:37.000 027 12518.17 179.70 54688.45 88888.00 2015-01-27 21:05:37.125 027 12518.17 179.72 54688.47 88888.00 2015-01-27 21:05:37.250 027 12518.15 179.72 54688.47 88888.00 2015-01-27 21:05:37.375 027 12518.30 179.78 54688.47 88888.00 2015-01-27 21:05:37.500 027 12518.35 179.78 54688.47 88888.00 2015-01-27 21:05:37.625 027 12518.35 179.82 54688.47 88888.00 2015-01-27 21:05:37.750 027 12518.30 179.82 54688.47 88888.00 2015-01-27 21:05:37.875 027 12518.23 179.85 54688.47 88888.00 2015-01-27 21:05:38.000 027 12518.27 179.85 54688.50 88888.00 2015-01-27 21:05:38.125 027 12518.30 179.88 54688.50 88888.00 2015-01-27 21:05:38.250 027 12518.27 179.82 54688.47 88888.00 2015-01-27 21:05:38.375 027 12518.27 179.85 54688.47 88888.00 2015-01-27 21:05:38.500 027 12518.23 179.85 54688.47 88888.00 2015-01-27 21:05:38.625 027 12518.23 179.88 54688.47 88888.00 2015-01-27 21:05:38.750 027 12518.25 179.90 54688.50 88888.00 2015-01-27 21:05:38.875 027 12518.33 179.90 54688.50 88888.00 2015-01-27 21:05:39.000 027 12518.30 179.93 54688.47 88888.00 2015-01-27 21:05:39.125 027 12518.27 179.93 54688.45 88888.00 2015-01-27 21:05:39.250 027 12518.30 179.95 54688.45 88888.00 2015-01-27 21:05:39.375 027 12518.30 179.97 54688.45 88888.00 2015-01-27 21:05:39.500 027 12518.35 179.97 54688.50 88888.00 2015-01-27 21:05:39.625 027 12518.35 179.95 54688.45 88888.00 2015-01-27 21:05:39.750 027 12518.33 179.97 54688.45 88888.00 2015-01-27 21:05:39.875 027 12518.35 179.97 54688.45 88888.00 2015-01-27 21:05:40.000 027 12518.35 179.95 54688.43 88888.00 2015-01-27 21:05:40.125 027 12518.35 179.97 54688.45 88888.00 2015-01-27 21:05:40.250 027 12518.35 180.00 54688.45 88888.00 2015-01-27 21:05:40.375 027 12518.40 180.00 54688.45 88888.00 2015-01-27 21:05:40.500 027 12518.40 180.00 54688.43 88888.00 2015-01-27 21:05:40.625 027 12518.45 180.05 54688.43 88888.00 2015-01-27 21:05:40.750 027 12518.45 180.07 54688.45 88888.00 2015-01-27 21:05:40.875 027 12518.42 180.07 54688.45 88888.00 2015-01-27 21:05:41.000 027 12518.42 180.03 54688.43 88888.00 2015-01-27 21:05:41.125 027 12518.48 180.07 54688.43 88888.00 2015-01-27 21:05:41.250 027 12518.42 180.05 54688.45 88888.00 2015-01-27 21:05:41.375 027 12518.42 180.05 54688.43 88888.00 2015-01-27 21:05:41.500 027 12518.45 180.05 54688.47 88888.00 2015-01-27 21:05:41.625 027 12518.50 180.10 54688.47 88888.00 2015-01-27 21:05:41.750 027 12518.52 180.12 54688.45 88888.00 2015-01-27 21:05:41.875 027 12518.50 180.10 54688.45 88888.00 2015-01-27 21:05:42.000 027 12518.52 180.10 54688.43 88888.00 2015-01-27 21:05:42.125 027 12518.52 180.12 54688.47 88888.00 2015-01-27 21:05:42.250 027 12518.42 180.10 54688.43 88888.00 2015-01-27 21:05:42.375 027 12518.42 180.10 54688.45 88888.00 2015-01-27 21:05:42.500 027 12518.48 180.10 54688.43 88888.00 2015-01-27 21:05:42.625 027 12518.52 180.12 54688.45 88888.00 2015-01-27 21:05:42.750 027 12518.55 180.12 54688.45 88888.00 2015-01-27 21:05:42.875 027 12518.55 180.12 54688.43 88888.00 2015-01-27 21:05:43.000 027 12518.50 180.12 54688.43 88888.00 2015-01-27 21:05:43.125 027 12518.52 180.12 54688.45 88888.00 2015-01-27 21:05:43.250 027 12518.55 180.10 54688.45 88888.00 2015-01-27 21:05:43.375 027 12518.62 180.10 54688.45 88888.00 2015-01-27 21:05:43.500 027 12518.65 180.15 54688.45 88888.00 2015-01-27 21:05:43.625 027 12518.62 180.12 54688.45 88888.00 2015-01-27 21:05:43.750 027 12518.62 180.10 54688.45 88888.00 2015-01-27 21:05:43.875 027 12518.67 180.12 54688.45 88888.00 2015-01-27 21:05:44.000 027 12518.75 180.10 54688.45 88888.00 2015-01-27 21:05:44.125 027 12518.80 180.15 54688.43 88888.00 2015-01-27 21:05:44.250 027 12518.70 180.12 54688.45 88888.00 2015-01-27 21:05:44.375 027 12518.70 180.18 54688.45 88888.00 2015-01-27 21:05:44.500 027 12518.67 180.15 54688.43 88888.00 2015-01-27 21:05:44.625 027 12518.62 180.12 54688.45 88888.00 2015-01-27 21:05:44.750 027 12518.67 180.07 54688.43 88888.00 2015-01-27 21:05:44.875 027 12518.77 180.10 54688.40 88888.00 2015-01-27 21:05:45.000 027 12518.83 180.12 54688.40 88888.00 2015-01-27 21:05:45.125 027 12518.83 180.15 54688.45 88888.00 2015-01-27 21:05:45.250 027 12518.77 180.12 54688.43 88888.00 2015-01-27 21:05:45.375 027 12518.85 180.12 54688.43 88888.00 2015-01-27 21:05:45.500 027 12518.88 180.12 54688.40 88888.00 2015-01-27 21:05:45.625 027 12518.90 180.12 54688.40 88888.00 2015-01-27 21:05:45.750 027 12518.88 180.10 54688.43 88888.00 2015-01-27 21:05:45.875 027 12518.88 180.10 54688.43 88888.00 2015-01-27 21:05:46.000 027 12518.88 180.12 54688.40 88888.00 2015-01-27 21:05:46.125 027 12518.85 180.10 54688.40 88888.00 2015-01-27 21:05:46.250 027 12518.80 180.07 54688.38 88888.00 2015-01-27 21:05:46.375 027 12518.83 180.07 54688.35 88888.00 2015-01-27 21:05:46.500 027 12518.90 180.05 54688.35 88888.00 2015-01-27 21:05:46.625 027 12518.98 180.07 54688.35 88888.00 2015-01-27 21:05:46.750 027 12518.92 180.07 54688.40 88888.00 2015-01-27 21:05:46.875 027 12518.98 180.07 54688.43 88888.00 2015-01-27 21:05:47.000 027 12519.00 180.05 54688.38 88888.00 2015-01-27 21:05:47.125 027 12519.00 180.03 54688.38 88888.00 2015-01-27 21:05:47.250 027 12518.95 179.97 54688.40 88888.00 2015-01-27 21:05:47.375 027 12518.95 180.03 54688.38 88888.00 2015-01-27 21:05:47.500 027 12518.92 180.00 54688.40 88888.00 2015-01-27 21:05:47.625 027 12519.00 180.03 54688.40 88888.00 2015-01-27 21:05:47.750 027 12519.02 180.00 54688.43 88888.00 2015-01-27 21:05:47.875 027 12519.02 179.97 54688.45 88888.00 2015-01-27 21:05:48.000 027 12519.05 179.97 54688.43 88888.00 2015-01-27 21:05:48.125 027 12519.02 179.97 54688.43 88888.00 2015-01-27 21:05:48.250 027 12518.95 179.95 54688.43 88888.00 2015-01-27 21:05:48.375 027 12518.95 179.95 54688.40 88888.00 2015-01-27 21:05:48.500 027 12519.00 179.97 54688.38 88888.00 2015-01-27 21:05:48.625 027 12519.08 179.93 54688.40 88888.00 2015-01-27 21:05:48.750 027 12519.08 179.95 54688.40 88888.00 2015-01-27 21:05:48.875 027 12519.05 179.93 54688.43 88888.00 2015-01-27 21:05:49.000 027 12519.08 179.90 54688.43 88888.00 2015-01-27 21:05:49.125 027 12519.12 179.85 54688.43 88888.00 2015-01-27 21:05:49.250 027 12519.12 179.88 54688.43 88888.00 2015-01-27 21:05:49.375 027 12519.15 179.90 54688.40 88888.00 2015-01-27 21:05:49.500 027 12519.12 179.85 54688.40 88888.00 2015-01-27 21:05:49.625 027 12519.10 179.82 54688.43 88888.00 2015-01-27 21:05:49.750 027 12519.12 179.82 54688.40 88888.00 2015-01-27 21:05:49.875 027 12519.23 179.82 54688.43 88888.00 2015-01-27 21:05:50.000 027 12519.25 179.85 54688.40 88888.00 2015-01-27 21:05:50.125 027 12519.20 179.82 54688.40 88888.00 2015-01-27 21:05:50.250 027 12519.17 179.78 54688.45 88888.00 2015-01-27 21:05:50.375 027 12519.25 179.80 54688.45 88888.00 2015-01-27 21:05:50.500 027 12519.23 179.82 54688.43 88888.00 2015-01-27 21:05:50.625 027 12519.23 179.78 54688.43 88888.00 2015-01-27 21:05:50.750 027 12519.23 179.75 54688.43 88888.00 2015-01-27 21:05:50.875 027 12519.23 179.70 54688.38 88888.00 2015-01-27 21:05:51.000 027 12519.23 179.72 54688.40 88888.00 2015-01-27 21:05:51.125 027 12519.17 179.78 54688.43 88888.00 2015-01-27 21:05:51.250 027 12519.15 179.75 54688.40 88888.00 2015-01-27 21:05:51.375 027 12519.17 179.70 54688.40 88888.00 2015-01-27 21:05:51.500 027 12519.23 179.68 54688.40 88888.00 2015-01-27 21:05:51.625 027 12519.25 179.72 54688.40 88888.00 2015-01-27 21:05:51.750 027 12519.27 179.70 54688.40 88888.00 2015-01-27 21:05:51.875 027 12519.23 179.65 54688.40 88888.00 2015-01-27 21:05:52.000 027 12519.20 179.65 54688.38 88888.00 2015-01-27 21:05:52.125 027 12519.23 179.65 54688.40 88888.00 2015-01-27 21:05:52.250 027 12519.25 179.62 54688.45 88888.00 2015-01-27 21:05:52.375 027 12519.25 179.62 54688.40 88888.00 2015-01-27 21:05:52.500 027 12519.20 179.62 54688.40 88888.00 2015-01-27 21:05:52.625 027 12519.23 179.62 54688.43 88888.00 2015-01-27 21:05:52.750 027 12519.25 179.60 54688.40 88888.00 2015-01-27 21:05:52.875 027 12519.20 179.60 54688.38 88888.00 2015-01-27 21:05:53.000 027 12519.23 179.60 54688.38 88888.00 2015-01-27 21:05:53.125 027 12519.25 179.57 54688.38 88888.00 2015-01-27 21:05:53.250 027 12519.23 179.55 54688.38 88888.00 2015-01-27 21:05:53.375 027 12519.33 179.55 54688.40 88888.00 2015-01-27 21:05:53.500 027 12519.35 179.53 54688.40 88888.00 2015-01-27 21:05:53.625 027 12519.30 179.55 54688.40 88888.00 2015-01-27 21:05:53.750 027 12519.27 179.53 54688.40 88888.00 2015-01-27 21:05:53.875 027 12519.35 179.53 54688.38 88888.00 2015-01-27 21:05:54.000 027 12519.35 179.53 54688.40 88888.00 2015-01-27 21:05:54.125 027 12519.33 179.53 54688.40 88888.00 2015-01-27 21:05:54.250 027 12519.33 179.53 54688.40 88888.00 2015-01-27 21:05:54.375 027 12519.33 179.50 54688.38 88888.00 2015-01-27 21:05:54.500 027 12519.35 179.53 54688.43 88888.00 2015-01-27 21:05:54.625 027 12519.35 179.55 54688.40 88888.00 2015-01-27 21:05:54.750 027 12519.40 179.47 54688.35 88888.00 2015-01-27 21:05:54.875 027 12519.40 179.45 54688.32 88888.00 2015-01-27 21:05:55.000 027 12519.35 179.45 54688.35 88888.00 2015-01-27 21:05:55.125 027 12519.38 179.43 54688.38 88888.00 2015-01-27 21:05:55.250 027 12519.42 179.43 54688.40 88888.00 2015-01-27 21:05:55.375 027 12519.45 179.47 54688.40 88888.00 2015-01-27 21:05:55.500 027 12519.45 179.45 54688.38 88888.00 2015-01-27 21:05:55.625 027 12519.38 179.43 54688.35 88888.00 2015-01-27 21:05:55.750 027 12519.40 179.43 54688.35 88888.00 2015-01-27 21:05:55.875 027 12519.40 179.45 54688.38 88888.00 2015-01-27 21:05:56.000 027 12519.42 179.45 54688.38 88888.00 2015-01-27 21:05:56.125 027 12519.42 179.45 54688.35 88888.00 2015-01-27 21:05:56.250 027 12519.42 179.45 54688.38 88888.00 2015-01-27 21:05:56.375 027 12519.52 179.47 54688.35 88888.00 2015-01-27 21:05:56.500 027 12519.45 179.45 54688.35 88888.00 2015-01-27 21:05:56.625 027 12519.48 179.43 54688.38 88888.00 2015-01-27 21:05:56.750 027 12519.58 179.43 54688.38 88888.00 2015-01-27 21:05:56.875 027 12519.52 179.40 54688.38 88888.00 2015-01-27 21:05:57.000 027 12519.52 179.43 54688.35 88888.00 2015-01-27 21:05:57.125 027 12519.52 179.40 54688.32 88888.00 2015-01-27 21:05:57.250 027 12519.52 179.38 54688.35 88888.00 2015-01-27 21:05:57.375 027 12519.60 179.38 54688.35 88888.00 2015-01-27 21:05:57.500 027 12519.65 179.43 54688.35 88888.00 2015-01-27 21:05:57.625 027 12519.62 179.40 54688.35 88888.00 2015-01-27 21:05:57.750 027 12519.58 179.40 54688.32 88888.00 2015-01-27 21:05:57.875 027 12519.55 179.38 54688.32 88888.00 2015-01-27 21:05:58.000 027 12519.60 179.38 54688.32 88888.00 2015-01-27 21:05:58.125 027 12519.62 179.38 54688.35 88888.00 2015-01-27 21:05:58.250 027 12519.58 179.38 54688.32 88888.00 2015-01-27 21:05:58.375 027 12519.62 179.35 54688.32 88888.00 2015-01-27 21:05:58.500 027 12519.62 179.38 54688.32 88888.00 2015-01-27 21:05:58.625 027 12519.65 179.38 54688.35 88888.00 2015-01-27 21:05:58.750 027 12519.52 179.38 54688.32 88888.00 2015-01-27 21:05:58.875 027 12519.55 179.38 54688.35 88888.00 2015-01-27 21:05:59.000 027 12519.58 179.38 54688.40 88888.00 2015-01-27 21:05:59.125 027 12519.52 179.38 54688.35 88888.00 2015-01-27 21:05:59.250 027 12519.50 179.32 54688.35 88888.00 2015-01-27 21:05:59.375 027 12519.60 179.32 54688.35 88888.00 2015-01-27 21:05:59.500 027 12519.62 179.30 54688.35 88888.00 2015-01-27 21:05:59.625 027 12519.55 179.28 54688.35 88888.00 2015-01-27 21:05:59.750 027 12519.48 179.32 54688.35 88888.00 2015-01-27 21:05:59.875 027 12519.48 179.32 54688.35 88888.00 2015-01-27 21:06:00.000 027 12519.52 179.32 54688.32 88888.00 2015-01-27 21:06:00.125 027 12519.50 179.30 54688.32 88888.00 2015-01-27 21:06:00.250 027 12519.42 179.28 54688.35 88888.00 2015-01-27 21:06:00.375 027 12519.50 179.30 54688.35 88888.00 2015-01-27 21:06:00.500 027 12519.60 179.32 54688.38 88888.00 2015-01-27 21:06:00.625 027 12519.55 179.38 54688.38 88888.00 2015-01-27 21:06:00.750 027 12519.50 179.32 54688.38 88888.00 2015-01-27 21:06:00.875 027 12519.48 179.32 54688.38 88888.00 2015-01-27 21:06:01.000 027 12519.48 179.28 54688.38 88888.00 2015-01-27 21:06:01.125 027 12519.55 179.32 54688.40 88888.00 2015-01-27 21:06:01.250 027 12519.55 179.32 54688.40 88888.00 2015-01-27 21:06:01.375 027 12519.58 179.35 54688.40 88888.00 2015-01-27 21:06:01.500 027 12519.48 179.32 54688.38 88888.00 2015-01-27 21:06:01.625 027 12519.42 179.32 54688.38 88888.00 2015-01-27 21:06:01.750 027 12519.45 179.32 54688.38 88888.00 2015-01-27 21:06:01.875 027 12519.45 179.35 54688.40 88888.00 2015-01-27 21:06:02.000 027 12519.38 179.32 54688.40 88888.00 2015-01-27 21:06:02.125 027 12519.38 179.32 54688.40 88888.00 2015-01-27 21:06:02.250 027 12519.35 179.32 54688.40 88888.00 2015-01-27 21:06:02.375 027 12519.35 179.32 54688.43 88888.00 2015-01-27 21:06:02.500 027 12519.38 179.32 54688.43 88888.00 2015-01-27 21:06:02.625 027 12519.35 179.32 54688.45 88888.00 2015-01-27 21:06:02.750 027 12519.35 179.35 54688.47 88888.00 2015-01-27 21:06:02.875 027 12519.30 179.38 54688.45 88888.00 2015-01-27 21:06:03.000 027 12519.30 179.32 54688.45 88888.00 2015-01-27 21:06:03.125 027 12519.27 179.32 54688.47 88888.00 2015-01-27 21:06:03.250 027 12519.30 179.32 54688.50 88888.00 2015-01-27 21:06:03.375 027 12519.27 179.32 54688.47 88888.00 2015-01-27 21:06:03.500 027 12519.25 179.32 54688.47 88888.00 2015-01-27 21:06:03.625 027 12519.23 179.35 54688.53 88888.00 2015-01-27 21:06:03.750 027 12519.25 179.35 54688.53 88888.00 2015-01-27 21:06:03.875 027 12519.23 179.32 54688.53 88888.00 2015-01-27 21:06:04.000 027 12519.25 179.35 54688.50 88888.00 2015-01-27 21:06:04.125 027 12519.20 179.38 54688.53 88888.00 2015-01-27 21:06:04.250 027 12519.20 179.35 54688.53 88888.00 2015-01-27 21:06:04.375 027 12519.25 179.38 54688.53 88888.00 2015-01-27 21:06:04.500 027 12519.25 179.40 54688.53 88888.00 2015-01-27 21:06:04.625 027 12519.23 179.43 54688.53 88888.00 2015-01-27 21:06:04.750 027 12519.23 179.40 54688.53 88888.00 2015-01-27 21:06:04.875 027 12519.20 179.38 54688.53 88888.00 2015-01-27 21:06:05.000 027 12519.23 179.38 54688.55 88888.00 2015-01-27 21:06:05.125 027 12519.17 179.43 54688.55 88888.00 2015-01-27 21:06:05.250 027 12519.12 179.45 54688.57 88888.00 2015-01-27 21:06:05.375 027 12519.17 179.47 54688.57 88888.00 2015-01-27 21:06:05.500 027 12519.17 179.45 54688.60 88888.00 2015-01-27 21:06:05.625 027 12519.17 179.47 54688.57 88888.00 2015-01-27 21:06:05.750 027 12519.20 179.47 54688.57 88888.00 2015-01-27 21:06:05.875 027 12519.17 179.47 54688.60 88888.00 2015-01-27 21:06:06.000 027 12519.17 179.50 54688.60 88888.00 2015-01-27 21:06:06.125 027 12519.20 179.53 54688.60 88888.00 2015-01-27 21:06:06.250 027 12519.15 179.50 54688.60 88888.00 2015-01-27 21:06:06.375 027 12519.20 179.53 54688.62 88888.00 2015-01-27 21:06:06.500 027 12519.17 179.57 54688.60 88888.00 2015-01-27 21:06:06.625 027 12519.17 179.57 54688.62 88888.00 2015-01-27 21:06:06.750 027 12519.17 179.57 54688.65 88888.00 2015-01-27 21:06:06.875 027 12519.15 179.60 54688.62 88888.00 2015-01-27 21:06:07.000 027 12519.12 179.60 54688.60 88888.00 2015-01-27 21:06:07.125 027 12519.17 179.57 54688.62 88888.00 2015-01-27 21:06:07.250 027 12519.17 179.55 54688.62 88888.00 2015-01-27 21:06:07.375 027 12519.20 179.60 54688.62 88888.00 2015-01-27 21:06:07.500 027 12519.17 179.62 54688.65 88888.00 2015-01-27 21:06:07.625 027 12519.20 179.62 54688.62 88888.00 2015-01-27 21:06:07.750 027 12519.25 179.62 54688.62 88888.00 2015-01-27 21:06:07.875 027 12519.25 179.62 54688.60 88888.00 2015-01-27 21:06:08.000 027 12519.27 179.62 54688.60 88888.00 2015-01-27 21:06:08.125 027 12519.35 179.65 54688.62 88888.00 2015-01-27 21:06:08.250 027 12519.40 179.62 54688.62 88888.00 2015-01-27 21:06:08.375 027 12519.40 179.65 54688.62 88888.00 2015-01-27 21:06:08.500 027 12519.40 179.70 54688.65 88888.00 2015-01-27 21:06:08.625 027 12519.38 179.68 54688.65 88888.00 2015-01-27 21:06:08.750 027 12519.35 179.68 54688.65 88888.00 2015-01-27 21:06:08.875 027 12519.30 179.72 54688.60 88888.00 2015-01-27 21:06:09.000 027 12519.35 179.68 54688.60 88888.00 2015-01-27 21:06:09.125 027 12519.38 179.72 54688.62 88888.00 2015-01-27 21:06:09.250 027 12519.33 179.72 54688.62 88888.00 2015-01-27 21:06:09.375 027 12519.38 179.72 54688.60 88888.00 2015-01-27 21:06:09.500 027 12519.40 179.70 54688.60 88888.00 2015-01-27 21:06:09.625 027 12519.48 179.70 54688.60 88888.00 2015-01-27 21:06:09.750 027 12519.55 179.70 54688.62 88888.00 2015-01-27 21:06:09.875 027 12519.55 179.72 54688.62 88888.00 2015-01-27 21:06:10.000 027 12519.45 179.70 54688.62 88888.00 2015-01-27 21:06:10.125 027 12519.42 179.72 54688.62 88888.00 2015-01-27 21:06:10.250 027 12519.38 179.68 54688.60 88888.00 2015-01-27 21:06:10.375 027 12519.45 179.72 54688.57 88888.00 2015-01-27 21:06:10.500 027 12519.55 179.72 54688.60 88888.00 2015-01-27 21:06:10.625 027 12519.58 179.68 54688.62 88888.00 2015-01-27 21:06:10.750 027 12519.58 179.68 54688.57 88888.00 2015-01-27 21:06:10.875 027 12519.60 179.68 54688.60 88888.00 2015-01-27 21:06:11.000 027 12519.67 179.70 54688.57 88888.00 2015-01-27 21:06:11.125 027 12519.65 179.70 54688.57 88888.00 2015-01-27 21:06:11.250 027 12519.58 179.65 54688.57 88888.00 2015-01-27 21:06:11.375 027 12519.60 179.68 54688.55 88888.00 2015-01-27 21:06:11.500 027 12519.65 179.70 54688.60 88888.00 2015-01-27 21:06:11.625 027 12519.65 179.68 54688.57 88888.00 2015-01-27 21:06:11.750 027 12519.67 179.65 54688.55 88888.00 2015-01-27 21:06:11.875 027 12519.67 179.65 54688.55 88888.00 2015-01-27 21:06:12.000 027 12519.67 179.65 54688.57 88888.00 2015-01-27 21:06:12.125 027 12519.77 179.65 54688.62 88888.00 2015-01-27 21:06:12.250 027 12519.83 179.68 54688.62 88888.00 2015-01-27 21:06:12.375 027 12519.80 179.68 54688.60 88888.00 2015-01-27 21:06:12.500 027 12519.77 179.68 54688.62 88888.00 2015-01-27 21:06:12.625 027 12519.75 179.68 54688.60 88888.00 2015-01-27 21:06:12.750 027 12519.80 179.62 54688.60 88888.00 2015-01-27 21:06:12.875 027 12519.85 179.60 54688.62 88888.00 2015-01-27 21:06:13.000 027 12519.85 179.65 54688.60 88888.00 2015-01-27 21:06:13.125 027 12519.77 179.62 54688.62 88888.00 2015-01-27 21:06:13.250 027 12519.75 179.57 54688.62 88888.00 2015-01-27 21:06:13.375 027 12519.88 179.60 54688.57 88888.00 2015-01-27 21:06:13.500 027 12519.92 179.57 54688.60 88888.00 2015-01-27 21:06:13.625 027 12520.00 179.55 54688.60 88888.00 2015-01-27 21:06:13.750 027 12520.00 179.60 54688.60 88888.00 2015-01-27 21:06:13.875 027 12519.98 179.57 54688.60 88888.00 2015-01-27 21:06:14.000 027 12519.98 179.55 54688.57 88888.00 2015-01-27 21:06:14.125 027 12519.95 179.57 54688.60 88888.00 2015-01-27 21:06:14.250 027 12519.95 179.55 54688.62 88888.00 2015-01-27 21:06:14.375 027 12519.98 179.55 54688.62 88888.00 2015-01-27 21:06:14.500 027 12519.98 179.47 54688.62 88888.00 2015-01-27 21:06:14.625 027 12520.02 179.47 54688.60 88888.00 2015-01-27 21:06:14.750 027 12520.05 179.47 54688.60 88888.00 2015-01-27 21:06:14.875 027 12520.05 179.50 54688.62 88888.00 2015-01-27 21:06:15.000 027 12520.08 179.50 54688.60 88888.00 2015-01-27 21:06:15.125 027 12520.15 179.53 54688.62 88888.00 2015-01-27 21:06:15.250 027 12520.15 179.45 54688.62 88888.00 2015-01-27 21:06:15.375 027 12520.17 179.43 54688.62 88888.00 2015-01-27 21:06:15.500 027 12520.17 179.47 54688.65 88888.00 2015-01-27 21:06:15.625 027 12520.10 179.47 54688.62 88888.00 2015-01-27 21:06:15.750 027 12520.10 179.45 54688.62 88888.00 2015-01-27 21:06:15.875 027 12520.17 179.45 54688.62 88888.00 2015-01-27 21:06:16.000 027 12520.15 179.43 54688.62 88888.00 2015-01-27 21:06:16.125 027 12520.20 179.45 54688.65 88888.00 2015-01-27 21:06:16.250 027 12520.20 179.47 54688.62 88888.00 2015-01-27 21:06:16.375 027 12520.27 179.47 54688.68 88888.00 2015-01-27 21:06:16.500 027 12520.27 179.43 54688.65 88888.00 2015-01-27 21:06:16.625 027 12520.33 179.40 54688.65 88888.00 2015-01-27 21:06:16.750 027 12520.35 179.45 54688.65 88888.00 2015-01-27 21:06:16.875 027 12520.40 179.45 54688.65 88888.00 2015-01-27 21:06:17.000 027 12520.42 179.43 54688.62 88888.00 2015-01-27 21:06:17.125 027 12520.38 179.40 54688.62 88888.00 2015-01-27 21:06:17.250 027 12520.33 179.40 54688.65 88888.00 2015-01-27 21:06:17.375 027 12520.40 179.40 54688.62 88888.00 2015-01-27 21:06:17.500 027 12520.45 179.43 54688.65 88888.00 2015-01-27 21:06:17.625 027 12520.42 179.40 54688.65 88888.00 2015-01-27 21:06:17.750 027 12520.40 179.38 54688.65 88888.00 2015-01-27 21:06:17.875 027 12520.45 179.38 54688.65 88888.00 2015-01-27 21:06:18.000 027 12520.55 179.38 54688.65 88888.00 2015-01-27 21:06:18.125 027 12520.52 179.40 54688.68 88888.00 2015-01-27 21:06:18.250 027 12520.45 179.38 54688.68 88888.00 2015-01-27 21:06:18.375 027 12520.50 179.38 54688.62 88888.00 2015-01-27 21:06:18.500 027 12520.50 179.35 54688.65 88888.00 2015-01-27 21:06:18.625 027 12520.58 179.40 54688.65 88888.00 2015-01-27 21:06:18.750 027 12520.60 179.38 54688.65 88888.00 2015-01-27 21:06:18.875 027 12520.55 179.35 54688.65 88888.00 2015-01-27 21:06:19.000 027 12520.58 179.38 54688.65 88888.00 2015-01-27 21:06:19.125 027 12520.60 179.38 54688.65 88888.00 2015-01-27 21:06:19.250 027 12520.60 179.32 54688.68 88888.00 2015-01-27 21:06:19.375 027 12520.62 179.35 54688.68 88888.00 2015-01-27 21:06:19.500 027 12520.62 179.38 54688.68 88888.00 2015-01-27 21:06:19.625 027 12520.60 179.35 54688.68 88888.00 2015-01-27 21:06:19.750 027 12520.60 179.35 54688.70 88888.00 2015-01-27 21:06:19.875 027 12520.62 179.40 54688.68 88888.00 2015-01-27 21:06:20.000 027 12520.60 179.40 54688.65 88888.00 2015-01-27 21:06:20.125 027 12520.58 179.40 54688.65 88888.00 2015-01-27 21:06:20.250 027 12520.55 179.38 54688.68 88888.00 2015-01-27 21:06:20.375 027 12520.62 179.38 54688.68 88888.00 2015-01-27 21:06:20.500 027 12520.62 179.40 54688.65 88888.00 2015-01-27 21:06:20.625 027 12520.67 179.40 54688.68 88888.00 2015-01-27 21:06:20.750 027 12520.73 179.38 54688.65 88888.00 2015-01-27 21:06:20.875 027 12520.73 179.38 54688.65 88888.00 2015-01-27 21:06:21.000 027 12520.75 179.38 54688.65 88888.00 2015-01-27 21:06:21.125 027 12520.80 179.40 54688.70 88888.00 2015-01-27 21:06:21.250 027 12520.77 179.38 54688.70 88888.00 2015-01-27 21:06:21.375 027 12520.83 179.38 54688.68 88888.00 2015-01-27 21:06:21.500 027 12520.83 179.43 54688.68 88888.00 2015-01-27 21:06:21.625 027 12520.80 179.45 54688.68 88888.00 2015-01-27 21:06:21.750 027 12520.77 179.45 54688.65 88888.00 2015-01-27 21:06:21.875 027 12520.83 179.45 54688.65 88888.00 2015-01-27 21:06:22.000 027 12520.90 179.45 54688.65 88888.00 2015-01-27 21:06:22.125 027 12520.92 179.45 54688.70 88888.00 2015-01-27 21:06:22.250 027 12520.88 179.43 54688.68 88888.00 2015-01-27 21:06:22.375 027 12520.90 179.40 54688.68 88888.00 2015-01-27 21:06:22.500 027 12520.85 179.43 54688.65 88888.00 2015-01-27 21:06:22.625 027 12520.88 179.45 54688.65 88888.00 2015-01-27 21:06:22.750 027 12520.92 179.45 54688.68 88888.00 2015-01-27 21:06:22.875 027 12520.95 179.47 54688.68 88888.00 2015-01-27 21:06:23.000 027 12520.92 179.47 54688.68 88888.00 2015-01-27 21:06:23.125 027 12520.95 179.47 54688.65 88888.00 2015-01-27 21:06:23.250 027 12520.88 179.47 54688.68 88888.00 2015-01-27 21:06:23.375 027 12520.88 179.47 54688.68 88888.00 2015-01-27 21:06:23.500 027 12520.88 179.43 54688.62 88888.00 2015-01-27 21:06:23.625 027 12520.85 179.43 54688.62 88888.00 2015-01-27 21:06:23.750 027 12520.92 179.47 54688.65 88888.00 2015-01-27 21:06:23.875 027 12520.98 179.47 54688.68 88888.00 2015-01-27 21:06:24.000 027 12520.98 179.47 54688.68 88888.00 2015-01-27 21:06:24.125 027 12520.98 179.47 54688.68 88888.00 2015-01-27 21:06:24.250 027 12520.98 179.47 54688.70 88888.00 2015-01-27 21:06:24.375 027 12521.00 179.50 54688.68 88888.00 2015-01-27 21:06:24.500 027 12520.95 179.47 54688.68 88888.00 2015-01-27 21:06:24.625 027 12520.92 179.47 54688.65 88888.00 2015-01-27 21:06:24.750 027 12520.98 179.47 54688.70 88888.00 2015-01-27 21:06:24.875 027 12521.00 179.50 54688.70 88888.00 2015-01-27 21:06:25.000 027 12521.02 179.50 54688.70 88888.00 2015-01-27 21:06:25.125 027 12521.02 179.47 54688.72 88888.00 2015-01-27 21:06:25.250 027 12521.00 179.47 54688.72 88888.00 2015-01-27 21:06:25.375 027 12521.02 179.47 54688.72 88888.00 2015-01-27 21:06:25.500 027 12521.02 179.50 54688.68 88888.00 2015-01-27 21:06:25.625 027 12521.10 179.53 54688.68 88888.00 2015-01-27 21:06:25.750 027 12521.15 179.55 54688.68 88888.00 2015-01-27 21:06:25.875 027 12521.15 179.50 54688.68 88888.00 2015-01-27 21:06:26.000 027 12521.10 179.53 54688.70 88888.00 2015-01-27 21:06:26.125 027 12521.08 179.53 54688.70 88888.00 2015-01-27 21:06:26.250 027 12520.95 179.47 54688.70 88888.00 2015-01-27 21:06:26.375 027 12520.95 179.47 54688.68 88888.00 2015-01-27 21:06:26.500 027 12521.08 179.53 54688.68 88888.00 2015-01-27 21:06:26.625 027 12521.10 179.53 54688.70 88888.00 2015-01-27 21:06:26.750 027 12521.08 179.55 54688.72 88888.00 2015-01-27 21:06:26.875 027 12521.02 179.53 54688.75 88888.00 2015-01-27 21:06:27.000 027 12521.00 179.53 54688.72 88888.00 2015-01-27 21:06:27.125 027 12521.05 179.53 54688.72 88888.00 2015-01-27 21:06:27.250 027 12521.05 179.47 54688.72 88888.00 2015-01-27 21:06:27.375 027 12521.08 179.47 54688.72 88888.00 2015-01-27 21:06:27.500 027 12521.05 179.50 54688.72 88888.00 2015-01-27 21:06:27.625 027 12521.15 179.50 54688.75 88888.00 2015-01-27 21:06:27.750 027 12521.15 179.50 54688.75 88888.00 2015-01-27 21:06:27.875 027 12521.08 179.47 54688.75 88888.00 2015-01-27 21:06:28.000 027 12521.08 179.50 54688.75 88888.00 2015-01-27 21:06:28.125 027 12521.12 179.50 54688.75 88888.00 2015-01-27 21:06:28.250 027 12521.08 179.47 54688.75 88888.00 2015-01-27 21:06:28.375 027 12521.08 179.47 54688.75 88888.00 2015-01-27 21:06:28.500 027 12521.08 179.47 54688.75 88888.00 2015-01-27 21:06:28.625 027 12521.10 179.45 54688.78 88888.00 2015-01-27 21:06:28.750 027 12521.15 179.43 54688.78 88888.00 2015-01-27 21:06:28.875 027 12521.05 179.45 54688.75 88888.00 2015-01-27 21:06:29.000 027 12521.10 179.40 54688.75 88888.00 2015-01-27 21:06:29.125 027 12521.12 179.43 54688.80 88888.00 2015-01-27 21:06:29.250 027 12521.10 179.38 54688.80 88888.00 2015-01-27 21:06:29.375 027 12521.10 179.38 54688.75 88888.00 2015-01-27 21:06:29.500 027 12521.12 179.38 54688.80 88888.00 2015-01-27 21:06:29.625 027 12521.10 179.40 54688.80 88888.00 2015-01-27 21:06:29.750 027 12521.08 179.40 54688.80 88888.00 2015-01-27 21:06:29.875 027 12521.10 179.43 54688.80 88888.00 2015-01-27 21:06:30.000 027 12521.15 179.40 54688.82 88888.00 2015-01-27 21:06:30.125 027 12521.15 179.38 54688.82 88888.00 2015-01-27 21:06:30.250 027 12521.10 179.38 54688.82 88888.00 2015-01-27 21:06:30.375 027 12521.12 179.38 54688.85 88888.00 2015-01-27 21:06:30.500 027 12521.10 179.40 54688.80 88888.00 2015-01-27 21:06:30.625 027 12521.02 179.38 54688.82 88888.00 2015-01-27 21:06:30.750 027 12521.00 179.35 54688.82 88888.00 2015-01-27 21:06:30.875 027 12521.00 179.35 54688.82 88888.00 2015-01-27 21:06:31.000 027 12521.12 179.35 54688.82 88888.00 2015-01-27 21:06:31.125 027 12521.17 179.32 54688.82 88888.00 2015-01-27 21:06:31.250 027 12521.10 179.28 54688.82 88888.00 2015-01-27 21:06:31.375 027 12521.12 179.30 54688.82 88888.00 2015-01-27 21:06:31.500 027 12521.12 179.28 54688.85 88888.00 2015-01-27 21:06:31.625 027 12521.12 179.28 54688.85 88888.00 2015-01-27 21:06:31.750 027 12521.12 179.28 54688.85 88888.00 2015-01-27 21:06:31.875 027 12521.12 179.22 54688.85 88888.00 2015-01-27 21:06:32.000 027 12521.15 179.25 54688.82 88888.00 2015-01-27 21:06:32.125 027 12521.12 179.25 54688.85 88888.00 2015-01-27 21:06:32.250 027 12521.08 179.22 54688.88 88888.00 2015-01-27 21:06:32.375 027 12521.10 179.20 54688.88 88888.00 2015-01-27 21:06:32.500 027 12521.10 179.22 54688.88 88888.00 2015-01-27 21:06:32.625 027 12521.12 179.22 54688.90 88888.00 2015-01-27 21:06:32.750 027 12521.15 179.20 54688.93 88888.00 2015-01-27 21:06:32.875 027 12521.17 179.20 54688.90 88888.00 2015-01-27 21:06:33.000 027 12521.05 179.18 54688.90 88888.00 2015-01-27 21:06:33.125 027 12521.05 179.18 54688.93 88888.00 2015-01-27 21:06:33.250 027 12521.08 179.18 54688.93 88888.00 2015-01-27 21:06:33.375 027 12521.12 179.20 54688.93 88888.00 2015-01-27 21:06:33.500 027 12521.15 179.18 54688.93 88888.00 2015-01-27 21:06:33.625 027 12521.15 179.15 54688.93 88888.00 2015-01-27 21:06:33.750 027 12521.15 179.12 54688.95 88888.00 2015-01-27 21:06:33.875 027 12521.15 179.15 54688.97 88888.00 2015-01-27 21:06:34.000 027 12521.15 179.15 54688.95 88888.00 2015-01-27 21:06:34.125 027 12521.17 179.12 54688.97 88888.00 2015-01-27 21:06:34.250 027 12521.15 179.07 54688.97 88888.00 2015-01-27 21:06:34.375 027 12521.15 179.10 54688.95 88888.00 2015-01-27 21:06:34.500 027 12521.12 179.10 54688.95 88888.00 2015-01-27 21:06:34.625 027 12521.17 179.07 54688.97 88888.00 2015-01-27 21:06:34.750 027 12521.23 179.10 54688.93 88888.00 2015-01-27 21:06:34.875 027 12521.17 179.05 54688.95 88888.00 2015-01-27 21:06:35.000 027 12521.17 179.05 54688.95 88888.00 2015-01-27 21:06:35.125 027 12521.10 179.05 54688.97 88888.00 2015-01-27 21:06:35.250 027 12521.12 179.05 54688.97 88888.00 2015-01-27 21:06:35.375 027 12521.20 179.05 54688.93 88888.00 2015-01-27 21:06:35.500 027 12521.20 179.03 54689.00 88888.00 2015-01-27 21:06:35.625 027 12521.15 178.97 54688.97 88888.00 2015-01-27 21:06:35.750 027 12521.12 178.93 54688.95 88888.00 2015-01-27 21:06:35.875 027 12521.10 178.93 54688.97 88888.00 2015-01-27 21:06:36.000 027 12521.17 178.97 54688.97 88888.00 2015-01-27 21:06:36.125 027 12521.25 179.00 54689.00 88888.00 2015-01-27 21:06:36.250 027 12521.20 178.95 54689.03 88888.00 2015-01-27 21:06:36.375 027 12521.20 178.90 54689.03 88888.00 2015-01-27 21:06:36.500 027 12521.20 178.90 54689.00 88888.00 2015-01-27 21:06:36.625 027 12521.23 178.90 54688.97 88888.00 2015-01-27 21:06:36.750 027 12521.23 178.93 54689.00 88888.00 2015-01-27 21:06:36.875 027 12521.25 178.90 54689.03 88888.00 2015-01-27 21:06:37.000 027 12521.23 178.88 54689.03 88888.00 2015-01-27 21:06:37.125 027 12521.27 178.90 54689.05 88888.00 2015-01-27 21:06:37.250 027 12521.25 178.85 54689.03 88888.00 2015-01-27 21:06:37.375 027 12521.25 178.82 54689.03 88888.00 2015-01-27 21:06:37.500 027 12521.23 178.80 54689.05 88888.00 2015-01-27 21:06:37.625 027 12521.27 178.82 54689.05 88888.00 2015-01-27 21:06:37.750 027 12521.27 178.85 54689.07 88888.00 2015-01-27 21:06:37.875 027 12521.30 178.80 54689.03 88888.00 2015-01-27 21:06:38.000 027 12521.33 178.80 54689.03 88888.00 2015-01-27 21:06:38.125 027 12521.27 178.78 54689.03 88888.00 2015-01-27 21:06:38.250 027 12521.20 178.75 54689.05 88888.00 2015-01-27 21:06:38.375 027 12521.17 178.75 54689.05 88888.00 2015-01-27 21:06:38.500 027 12521.17 178.78 54689.05 88888.00 2015-01-27 21:06:38.625 027 12521.23 178.75 54689.03 88888.00 2015-01-27 21:06:38.750 027 12521.27 178.75 54689.03 88888.00 2015-01-27 21:06:38.875 027 12521.23 178.80 54689.05 88888.00 2015-01-27 21:06:39.000 027 12521.27 178.75 54689.03 88888.00 2015-01-27 21:06:39.125 027 12521.33 178.75 54689.07 88888.00 2015-01-27 21:06:39.250 027 12521.38 178.72 54689.10 88888.00 2015-01-27 21:06:39.375 027 12521.45 178.72 54689.07 88888.00 2015-01-27 21:06:39.500 027 12521.45 178.72 54689.10 88888.00 2015-01-27 21:06:39.625 027 12521.45 178.72 54689.10 88888.00 2015-01-27 21:06:39.750 027 12521.42 178.70 54689.10 88888.00 2015-01-27 21:06:39.875 027 12521.50 178.68 54689.07 88888.00 2015-01-27 21:06:40.000 027 12521.48 178.68 54689.07 88888.00 2015-01-27 21:06:40.125 027 12521.45 178.62 54689.10 88888.00 2015-01-27 21:06:40.250 027 12521.48 178.62 54689.07 88888.00 2015-01-27 21:06:40.375 027 12521.48 178.65 54689.12 88888.00 2015-01-27 21:06:40.500 027 12521.48 178.62 54689.10 88888.00 2015-01-27 21:06:40.625 027 12521.48 178.60 54689.07 88888.00 2015-01-27 21:06:40.750 027 12521.55 178.57 54689.07 88888.00 2015-01-27 21:06:40.875 027 12521.58 178.55 54689.10 88888.00 2015-01-27 21:06:41.000 027 12521.58 178.55 54689.07 88888.00 2015-01-27 21:06:41.125 027 12521.60 178.53 54689.07 88888.00 2015-01-27 21:06:41.250 027 12521.58 178.53 54689.10 88888.00 2015-01-27 21:06:41.375 027 12521.62 178.55 54689.10 88888.00 2015-01-27 21:06:41.500 027 12521.62 178.55 54689.10 88888.00 2015-01-27 21:06:41.625 027 12521.58 178.50 54689.10 88888.00 2015-01-27 21:06:41.750 027 12521.55 178.47 54689.05 88888.00 2015-01-27 21:06:41.875 027 12521.62 178.50 54689.07 88888.00 2015-01-27 21:06:42.000 027 12521.67 178.50 54689.10 88888.00 2015-01-27 21:06:42.125 027 12521.65 178.53 54689.10 88888.00 2015-01-27 21:06:42.250 027 12521.58 178.47 54689.15 88888.00 2015-01-27 21:06:42.375 027 12521.60 178.47 54689.15 88888.00 2015-01-27 21:06:42.500 027 12521.62 178.47 54689.15 88888.00 2015-01-27 21:06:42.625 027 12521.62 178.45 54689.10 88888.00 2015-01-27 21:06:42.750 027 12521.65 178.47 54689.10 88888.00 2015-01-27 21:06:42.875 027 12521.67 178.47 54689.12 88888.00 2015-01-27 21:06:43.000 027 12521.67 178.45 54689.10 88888.00 2015-01-27 21:06:43.125 027 12521.67 178.45 54689.12 88888.00 2015-01-27 21:06:43.250 027 12521.67 178.43 54689.12 88888.00 2015-01-27 21:06:43.375 027 12521.75 178.43 54689.12 88888.00 2015-01-27 21:06:43.500 027 12521.75 178.47 54689.15 88888.00 2015-01-27 21:06:43.625 027 12521.80 178.45 54689.15 88888.00 2015-01-27 21:06:43.750 027 12521.75 178.40 54689.18 88888.00 2015-01-27 21:06:43.875 027 12521.73 178.43 54689.20 88888.00 2015-01-27 21:06:44.000 027 12521.85 178.45 54689.15 88888.00 2015-01-27 21:06:44.125 027 12521.83 178.43 54689.15 88888.00 2015-01-27 21:06:44.250 027 12521.80 178.40 54689.15 88888.00 2015-01-27 21:06:44.375 027 12521.75 178.40 54689.18 88888.00 2015-01-27 21:06:44.500 027 12521.75 178.43 54689.15 88888.00 2015-01-27 21:06:44.625 027 12521.73 178.38 54689.15 88888.00 2015-01-27 21:06:44.750 027 12521.75 178.35 54689.18 88888.00 2015-01-27 21:06:44.875 027 12521.80 178.38 54689.18 88888.00 2015-01-27 21:06:45.000 027 12521.83 178.38 54689.12 88888.00 2015-01-27 21:06:45.125 027 12521.83 178.38 54689.15 88888.00 2015-01-27 21:06:45.250 027 12521.85 178.38 54689.15 88888.00 2015-01-27 21:06:45.375 027 12521.85 178.38 54689.12 88888.00 2015-01-27 21:06:45.500 027 12521.90 178.38 54689.18 88888.00 2015-01-27 21:06:45.625 027 12521.92 178.40 54689.18 88888.00 2015-01-27 21:06:45.750 027 12521.90 178.35 54689.15 88888.00 2015-01-27 21:06:45.875 027 12521.88 178.32 54689.15 88888.00 2015-01-27 21:06:46.000 027 12521.90 178.35 54689.18 88888.00 2015-01-27 21:06:46.125 027 12521.88 178.32 54689.18 88888.00 2015-01-27 21:06:46.250 027 12521.80 178.30 54689.18 88888.00 2015-01-27 21:06:46.375 027 12521.85 178.35 54689.15 88888.00 2015-01-27 21:06:46.500 027 12521.88 178.35 54689.18 88888.00 2015-01-27 21:06:46.625 027 12521.88 178.35 54689.18 88888.00 2015-01-27 21:06:46.750 027 12521.90 178.32 54689.18 88888.00 2015-01-27 21:06:46.875 027 12521.90 178.32 54689.18 88888.00 2015-01-27 21:06:47.000 027 12521.95 178.35 54689.20 88888.00 2015-01-27 21:06:47.125 027 12521.95 178.35 54689.18 88888.00 2015-01-27 21:06:47.250 027 12521.88 178.32 54689.18 88888.00 2015-01-27 21:06:47.375 027 12521.90 178.35 54689.18 88888.00 2015-01-27 21:06:47.500 027 12521.95 178.38 54689.15 88888.00 2015-01-27 21:06:47.625 027 12521.92 178.38 54689.18 88888.00 2015-01-27 21:06:47.750 027 12521.98 178.38 54689.18 88888.00 2015-01-27 21:06:47.875 027 12522.05 178.32 54689.20 88888.00 2015-01-27 21:06:48.000 027 12522.02 178.32 54689.18 88888.00 2015-01-27 21:06:48.125 027 12521.98 178.32 54689.18 88888.00 2015-01-27 21:06:48.250 027 12521.95 178.30 54689.18 88888.00 2015-01-27 21:06:48.375 027 12521.95 178.30 54689.20 88888.00 2015-01-27 21:06:48.500 027 12521.95 178.32 54689.22 88888.00 2015-01-27 21:06:48.625 027 12522.00 178.32 54689.22 88888.00 2015-01-27 21:06:48.750 027 12521.98 178.32 54689.20 88888.00 2015-01-27 21:06:48.875 027 12521.98 178.32 54689.20 88888.00 2015-01-27 21:06:49.000 027 12521.98 178.30 54689.20 88888.00 2015-01-27 21:06:49.125 027 12521.98 178.30 54689.22 88888.00 2015-01-27 21:06:49.250 027 12521.95 178.28 54689.22 88888.00 2015-01-27 21:06:49.375 027 12522.00 178.30 54689.22 88888.00 2015-01-27 21:06:49.500 027 12522.00 178.30 54689.22 88888.00 2015-01-27 21:06:49.625 027 12521.98 178.28 54689.25 88888.00 2015-01-27 21:06:49.750 027 12521.98 178.30 54689.22 88888.00 2015-01-27 21:06:49.875 027 12521.95 178.30 54689.22 88888.00 2015-01-27 21:06:50.000 027 12521.98 178.30 54689.22 88888.00 2015-01-27 21:06:50.125 027 12522.00 178.30 54689.25 88888.00 2015-01-27 21:06:50.250 027 12522.00 178.30 54689.28 88888.00 2015-01-27 21:06:50.375 027 12522.05 178.32 54689.28 88888.00 2015-01-27 21:06:50.500 027 12522.08 178.30 54689.28 88888.00 2015-01-27 21:06:50.625 027 12522.02 178.28 54689.28 88888.00 2015-01-27 21:06:50.750 027 12522.00 178.30 54689.28 88888.00 2015-01-27 21:06:50.875 027 12522.00 178.28 54689.28 88888.00 2015-01-27 21:06:51.000 027 12522.05 178.28 54689.25 88888.00 2015-01-27 21:06:51.125 027 12522.08 178.28 54689.28 88888.00 2015-01-27 21:06:51.250 027 12522.08 178.25 54689.28 88888.00 2015-01-27 21:06:51.375 027 12522.08 178.25 54689.28 88888.00 2015-01-27 21:06:51.500 027 12522.10 178.25 54689.28 88888.00 2015-01-27 21:06:51.625 027 12522.08 178.25 54689.28 88888.00 2015-01-27 21:06:51.750 027 12522.00 178.22 54689.28 88888.00 2015-01-27 21:06:51.875 027 12521.92 178.25 54689.28 88888.00 2015-01-27 21:06:52.000 027 12521.95 178.28 54689.30 88888.00 2015-01-27 21:06:52.125 027 12521.92 178.30 54689.32 88888.00 2015-01-27 21:06:52.250 027 12521.88 178.25 54689.32 88888.00 2015-01-27 21:06:52.375 027 12521.85 178.25 54689.30 88888.00 2015-01-27 21:06:52.500 027 12521.90 178.25 54689.32 88888.00 2015-01-27 21:06:52.625 027 12521.98 178.25 54689.32 88888.00 2015-01-27 21:06:52.750 027 12522.00 178.25 54689.35 88888.00 2015-01-27 21:06:52.875 027 12521.98 178.28 54689.35 88888.00 2015-01-27 21:06:53.000 027 12521.90 178.22 54689.28 88888.00 2015-01-27 21:06:53.125 027 12521.90 178.22 54689.32 88888.00 2015-01-27 21:06:53.250 027 12521.85 178.22 54689.32 88888.00 2015-01-27 21:06:53.375 027 12521.90 178.22 54689.35 88888.00 2015-01-27 21:06:53.500 027 12521.92 178.22 54689.35 88888.00 2015-01-27 21:06:53.625 027 12521.90 178.22 54689.30 88888.00 2015-01-27 21:06:53.750 027 12521.88 178.20 54689.30 88888.00 2015-01-27 21:06:53.875 027 12521.90 178.20 54689.38 88888.00 2015-01-27 21:06:54.000 027 12521.92 178.20 54689.32 88888.00 2015-01-27 21:06:54.125 027 12521.88 178.22 54689.35 88888.00 2015-01-27 21:06:54.250 027 12521.92 178.18 54689.35 88888.00 2015-01-27 21:06:54.375 027 12521.98 178.18 54689.35 88888.00 2015-01-27 21:06:54.500 027 12522.00 178.18 54689.32 88888.00 2015-01-27 21:06:54.625 027 12522.00 178.18 54689.32 88888.00 2015-01-27 21:06:54.750 027 12521.98 178.18 54689.38 88888.00 2015-01-27 21:06:54.875 027 12521.88 178.15 54689.38 88888.00 2015-01-27 21:06:55.000 027 12521.85 178.12 54689.38 88888.00 2015-01-27 21:06:55.125 027 12521.85 178.15 54689.43 88888.00 2015-01-27 21:06:55.250 027 12521.77 178.10 54689.38 88888.00 2015-01-27 21:06:55.375 027 12521.77 178.10 54689.38 88888.00 2015-01-27 21:06:55.500 027 12521.80 178.12 54689.40 88888.00 2015-01-27 21:06:55.625 027 12521.85 178.12 54689.40 88888.00 2015-01-27 21:06:55.750 027 12521.85 178.10 54689.38 88888.00 2015-01-27 21:06:55.875 027 12521.80 178.07 54689.38 88888.00 2015-01-27 21:06:56.000 027 12521.83 178.07 54689.40 88888.00 2015-01-27 21:06:56.125 027 12521.90 178.12 54689.43 88888.00 2015-01-27 21:06:56.250 027 12521.95 178.10 54689.43 88888.00 2015-01-27 21:06:56.375 027 12521.95 178.10 54689.40 88888.00 2015-01-27 21:06:56.500 027 12521.90 178.10 54689.40 88888.00 2015-01-27 21:06:56.625 027 12521.83 178.10 54689.40 88888.00 2015-01-27 21:06:56.750 027 12521.77 178.05 54689.40 88888.00 2015-01-27 21:06:56.875 027 12521.80 178.05 54689.43 88888.00 2015-01-27 21:06:57.000 027 12521.88 178.05 54689.40 88888.00 2015-01-27 21:06:57.125 027 12521.92 178.05 54689.43 88888.00 2015-01-27 21:06:57.250 027 12521.88 178.05 54689.45 88888.00 2015-01-27 21:06:57.375 027 12521.90 178.07 54689.45 88888.00 2015-01-27 21:06:57.500 027 12521.90 178.05 54689.45 88888.00 2015-01-27 21:06:57.625 027 12521.92 178.03 54689.47 88888.00 2015-01-27 21:06:57.750 027 12521.95 178.05 54689.47 88888.00 2015-01-27 21:06:57.875 027 12522.00 178.05 54689.50 88888.00 2015-01-27 21:06:58.000 027 12521.92 178.00 54689.45 88888.00 2015-01-27 21:06:58.125 027 12521.95 178.00 54689.47 88888.00 2015-01-27 21:06:58.250 027 12521.98 178.00 54689.47 88888.00 2015-01-27 21:06:58.375 027 12522.02 178.03 54689.47 88888.00 2015-01-27 21:06:58.500 027 12522.00 178.00 54689.47 88888.00 2015-01-27 21:06:58.625 027 12522.05 178.00 54689.47 88888.00 2015-01-27 21:06:58.750 027 12522.05 178.00 54689.47 88888.00 2015-01-27 21:06:58.875 027 12521.95 178.00 54689.47 88888.00 2015-01-27 21:06:59.000 027 12521.88 177.95 54689.43 88888.00 2015-01-27 21:06:59.125 027 12521.92 177.95 54689.50 88888.00 2015-01-27 21:06:59.250 027 12521.92 177.93 54689.47 88888.00 2015-01-27 21:06:59.375 027 12521.95 177.93 54689.45 88888.00 2015-01-27 21:06:59.500 027 12521.92 177.93 54689.43 88888.00 2015-01-27 21:06:59.625 027 12521.95 177.93 54689.43 88888.00 2015-01-27 21:06:59.750 027 12522.00 177.93 54689.45 88888.00 2015-01-27 21:06:59.875 027 12522.02 177.93 54689.47 88888.00 2015-01-27 21:07:00.000 027 12522.02 177.90 54689.45 88888.00 2015-01-27 21:07:00.125 027 12522.05 177.90 54689.45 88888.00 2015-01-27 21:07:00.250 027 12522.05 177.90 54689.47 88888.00 2015-01-27 21:07:00.375 027 12522.08 177.88 54689.47 88888.00 2015-01-27 21:07:00.500 027 12522.02 177.88 54689.47 88888.00 2015-01-27 21:07:00.625 027 12521.98 177.85 54689.50 88888.00 2015-01-27 21:07:00.750 027 12521.98 177.88 54689.50 88888.00 2015-01-27 21:07:00.875 027 12522.00 177.88 54689.50 88888.00 2015-01-27 21:07:01.000 027 12522.05 177.85 54689.47 88888.00 2015-01-27 21:07:01.125 027 12522.08 177.85 54689.47 88888.00 2015-01-27 21:07:01.250 027 12522.05 177.82 54689.53 88888.00 2015-01-27 21:07:01.375 027 12522.12 177.85 54689.53 88888.00 2015-01-27 21:07:01.500 027 12522.17 177.85 54689.50 88888.00 2015-01-27 21:07:01.625 027 12522.20 177.82 54689.53 88888.00 2015-01-27 21:07:01.750 027 12522.23 177.85 54689.55 88888.00 2015-01-27 21:07:01.875 027 12522.15 177.88 54689.53 88888.00 2015-01-27 21:07:02.000 027 12522.12 177.88 54689.50 88888.00 2015-01-27 21:07:02.125 027 12522.17 177.88 54689.50 88888.00 2015-01-27 21:07:02.250 027 12522.15 177.90 54689.50 88888.00 2015-01-27 21:07:02.375 027 12522.23 177.88 54689.50 88888.00 2015-01-27 21:07:02.500 027 12522.20 177.82 54689.50 88888.00 2015-01-27 21:07:02.625 027 12522.23 177.82 54689.53 88888.00 2015-01-27 21:07:02.750 027 12522.30 177.82 54689.53 88888.00 2015-01-27 21:07:02.875 027 12522.25 177.82 54689.55 88888.00 2015-01-27 21:07:03.000 027 12522.25 177.85 54689.53 88888.00 2015-01-27 21:07:03.125 027 12522.23 177.82 54689.55 88888.00 2015-01-27 21:07:03.250 027 12522.12 177.80 54689.55 88888.00 2015-01-27 21:07:03.375 027 12522.17 177.82 54689.55 88888.00 2015-01-27 21:07:03.500 027 12522.25 177.85 54689.57 88888.00 2015-01-27 21:07:03.625 027 12522.23 177.82 54689.55 88888.00 2015-01-27 21:07:03.750 027 12522.25 177.82 54689.55 88888.00 2015-01-27 21:07:03.875 027 12522.27 177.82 54689.53 88888.00 2015-01-27 21:07:04.000 027 12522.30 177.80 54689.47 88888.00 2015-01-27 21:07:04.125 027 12522.33 177.80 54689.47 88888.00 2015-01-27 21:07:04.250 027 12522.35 177.82 54689.47 88888.00 2015-01-27 21:07:04.375 027 12522.35 177.85 54689.50 88888.00 2015-01-27 21:07:04.500 027 12522.35 177.85 54689.50 88888.00 2015-01-27 21:07:04.625 027 12522.40 177.82 54689.50 88888.00 2015-01-27 21:07:04.750 027 12522.40 177.82 54689.53 88888.00 2015-01-27 21:07:04.875 027 12522.40 177.85 54689.50 88888.00 2015-01-27 21:07:05.000 027 12522.42 177.85 54689.50 88888.00 2015-01-27 21:07:05.125 027 12522.45 177.80 54689.55 88888.00 2015-01-27 21:07:05.250 027 12522.48 177.82 54689.55 88888.00 2015-01-27 21:07:05.375 027 12522.50 177.82 54689.53 88888.00 2015-01-27 21:07:05.500 027 12522.55 177.80 54689.53 88888.00 2015-01-27 21:07:05.625 027 12522.58 177.78 54689.53 88888.00 2015-01-27 21:07:05.750 027 12522.58 177.78 54689.53 88888.00 2015-01-27 21:07:05.875 027 12522.55 177.82 54689.55 88888.00 2015-01-27 21:07:06.000 027 12522.55 177.82 54689.55 88888.00 2015-01-27 21:07:06.125 027 12522.52 177.82 54689.55 88888.00 2015-01-27 21:07:06.250 027 12522.45 177.82 54689.50 88888.00 2015-01-27 21:07:06.375 027 12522.50 177.82 54689.50 88888.00 2015-01-27 21:07:06.500 027 12522.55 177.80 54689.55 88888.00 2015-01-27 21:07:06.625 027 12522.58 177.82 54689.53 88888.00 2015-01-27 21:07:06.750 027 12522.62 177.82 54689.50 88888.00 2015-01-27 21:07:06.875 027 12522.65 177.80 54689.47 88888.00 2015-01-27 21:07:07.000 027 12522.65 177.80 54689.50 88888.00 2015-01-27 21:07:07.125 027 12522.65 177.82 54689.55 88888.00 2015-01-27 21:07:07.250 027 12522.62 177.80 54689.55 88888.00 2015-01-27 21:07:07.375 027 12522.65 177.85 54689.50 88888.00 2015-01-27 21:07:07.500 027 12522.62 177.82 54689.53 88888.00 2015-01-27 21:07:07.625 027 12522.62 177.82 54689.50 88888.00 2015-01-27 21:07:07.750 027 12522.62 177.82 54689.53 88888.00 2015-01-27 21:07:07.875 027 12522.67 177.80 54689.53 88888.00 2015-01-27 21:07:08.000 027 12522.75 177.85 54689.53 88888.00 2015-01-27 21:07:08.125 027 12522.77 177.85 54689.55 88888.00 2015-01-27 21:07:08.250 027 12522.73 177.80 54689.53 88888.00 2015-01-27 21:07:08.375 027 12522.73 177.82 54689.50 88888.00 2015-01-27 21:07:08.500 027 12522.73 177.88 54689.50 88888.00 2015-01-27 21:07:08.625 027 12522.67 177.88 54689.50 88888.00 2015-01-27 21:07:08.750 027 12522.62 177.88 54689.53 88888.00 2015-01-27 21:07:08.875 027 12522.65 177.88 54689.55 88888.00 2015-01-27 21:07:09.000 027 12522.70 177.88 54689.55 88888.00 2015-01-27 21:07:09.125 027 12522.73 177.85 54689.53 88888.00 2015-01-27 21:07:09.250 027 12522.70 177.82 54689.50 88888.00 2015-01-27 21:07:09.375 027 12522.73 177.80 54689.50 88888.00 2015-01-27 21:07:09.500 027 12522.75 177.82 54689.53 88888.00 2015-01-27 21:07:09.625 027 12522.73 177.85 54689.53 88888.00 2015-01-27 21:07:09.750 027 12522.77 177.88 54689.55 88888.00 2015-01-27 21:07:09.875 027 12522.83 177.88 54689.55 88888.00 2015-01-27 21:07:10.000 027 12522.85 177.82 54689.53 88888.00 2015-01-27 21:07:10.125 027 12522.77 177.85 54689.53 88888.00 2015-01-27 21:07:10.250 027 12522.83 177.82 54689.55 88888.00 2015-01-27 21:07:10.375 027 12522.85 177.85 54689.57 88888.00 2015-01-27 21:07:10.500 027 12522.83 177.85 54689.57 88888.00 2015-01-27 21:07:10.625 027 12522.75 177.85 54689.57 88888.00 2015-01-27 21:07:10.750 027 12522.73 177.80 54689.57 88888.00 2015-01-27 21:07:10.875 027 12522.80 177.82 54689.57 88888.00 2015-01-27 21:07:11.000 027 12522.80 177.82 54689.55 88888.00 2015-01-27 21:07:11.125 027 12522.77 177.80 54689.57 88888.00 2015-01-27 21:07:11.250 027 12522.80 177.78 54689.57 88888.00 2015-01-27 21:07:11.375 027 12522.88 177.80 54689.60 88888.00 2015-01-27 21:07:11.500 027 12522.80 177.80 54689.57 88888.00 2015-01-27 21:07:11.625 027 12522.75 177.78 54689.55 88888.00 2015-01-27 21:07:11.750 027 12522.77 177.80 54689.55 88888.00 2015-01-27 21:07:11.875 027 12522.80 177.78 54689.57 88888.00 2015-01-27 21:07:12.000 027 12522.80 177.78 54689.57 88888.00 2015-01-27 21:07:12.125 027 12522.70 177.78 54689.60 88888.00 2015-01-27 21:07:12.250 027 12522.65 177.78 54689.57 88888.00 2015-01-27 21:07:12.375 027 12522.70 177.75 54689.57 88888.00 2015-01-27 21:07:12.500 027 12522.77 177.78 54689.60 88888.00 2015-01-27 21:07:12.625 027 12522.75 177.78 54689.62 88888.00 2015-01-27 21:07:12.750 027 12522.73 177.78 54689.62 88888.00 2015-01-27 21:07:12.875 027 12522.62 177.75 54689.62 88888.00 2015-01-27 21:07:13.000 027 12522.65 177.72 54689.60 88888.00 2015-01-27 21:07:13.125 027 12522.62 177.72 54689.62 88888.00 2015-01-27 21:07:13.250 027 12522.58 177.72 54689.62 88888.00 2015-01-27 21:07:13.375 027 12522.60 177.72 54689.62 88888.00 2015-01-27 21:07:13.500 027 12522.62 177.75 54689.62 88888.00 2015-01-27 21:07:13.625 027 12522.62 177.75 54689.62 88888.00 2015-01-27 21:07:13.750 027 12522.65 177.70 54689.65 88888.00 2015-01-27 21:07:13.875 027 12522.67 177.68 54689.62 88888.00 2015-01-27 21:07:14.000 027 12522.67 177.68 54689.62 88888.00 2015-01-27 21:07:14.125 027 12522.65 177.70 54689.62 88888.00 2015-01-27 21:07:14.250 027 12522.58 177.65 54689.65 88888.00 2015-01-27 21:07:14.375 027 12522.58 177.65 54689.62 88888.00 2015-01-27 21:07:14.500 027 12522.52 177.62 54689.62 88888.00 2015-01-27 21:07:14.625 027 12522.58 177.62 54689.62 88888.00 2015-01-27 21:07:14.750 027 12522.55 177.65 54689.62 88888.00 2015-01-27 21:07:14.875 027 12522.50 177.65 54689.62 88888.00 2015-01-27 21:07:15.000 027 12522.55 177.60 54689.62 88888.00 2015-01-27 21:07:15.125 027 12522.60 177.60 54689.65 88888.00 2015-01-27 21:07:15.250 027 12522.60 177.62 54689.70 88888.00 2015-01-27 21:07:15.375 027 12522.58 177.62 54689.68 88888.00 2015-01-27 21:07:15.500 027 12522.62 177.57 54689.68 88888.00 2015-01-27 21:07:15.625 027 12522.60 177.57 54689.68 88888.00 2015-01-27 21:07:15.750 027 12522.60 177.60 54689.70 88888.00 2015-01-27 21:07:15.875 027 12522.60 177.65 54689.72 88888.00 2015-01-27 21:07:16.000 027 12522.58 177.60 54689.70 88888.00 2015-01-27 21:07:16.125 027 12522.55 177.57 54689.68 88888.00 2015-01-27 21:07:16.250 027 12522.60 177.55 54689.68 88888.00 2015-01-27 21:07:16.375 027 12522.62 177.55 54689.70 88888.00 2015-01-27 21:07:16.500 027 12522.60 177.53 54689.70 88888.00 2015-01-27 21:07:16.625 027 12522.60 177.50 54689.70 88888.00 2015-01-27 21:07:16.750 027 12522.58 177.53 54689.70 88888.00 2015-01-27 21:07:16.875 027 12522.62 177.50 54689.70 88888.00 2015-01-27 21:07:17.000 027 12522.60 177.47 54689.70 88888.00 2015-01-27 21:07:17.125 027 12522.62 177.47 54689.72 88888.00 2015-01-27 21:07:17.250 027 12522.58 177.40 54689.72 88888.00 2015-01-27 21:07:17.375 027 12522.58 177.40 54689.70 88888.00 2015-01-27 21:07:17.500 027 12522.50 177.43 54689.72 88888.00 2015-01-27 21:07:17.625 027 12522.52 177.43 54689.75 88888.00 2015-01-27 21:07:17.750 027 12522.67 177.43 54689.75 88888.00 2015-01-27 21:07:17.875 027 12522.67 177.40 54689.75 88888.00 2015-01-27 21:07:18.000 027 12522.65 177.35 54689.75 88888.00 2015-01-27 21:07:18.125 027 12522.62 177.32 54689.72 88888.00 2015-01-27 21:07:18.250 027 12522.62 177.32 54689.78 88888.00 2015-01-27 21:07:18.375 027 12522.62 177.30 54689.78 88888.00 2015-01-27 21:07:18.500 027 12522.55 177.32 54689.80 88888.00 2015-01-27 21:07:18.625 027 12522.48 177.28 54689.80 88888.00 2015-01-27 21:07:18.750 027 12522.45 177.25 54689.78 88888.00 2015-01-27 21:07:18.875 027 12522.40 177.25 54689.78 88888.00 2015-01-27 21:07:19.000 027 12522.42 177.25 54689.78 88888.00 2015-01-27 21:07:19.125 027 12522.40 177.22 54689.80 88888.00 2015-01-27 21:07:19.250 027 12522.42 177.18 54689.80 88888.00 2015-01-27 21:07:19.375 027 12522.52 177.18 54689.80 88888.00 2015-01-27 21:07:19.500 027 12522.55 177.20 54689.85 88888.00 2015-01-27 21:07:19.625 027 12522.58 177.18 54689.85 88888.00 2015-01-27 21:07:19.750 027 12522.58 177.15 54689.82 88888.00 2015-01-27 21:07:19.875 027 12522.55 177.15 54689.82 88888.00 2015-01-27 21:07:20.000 027 12522.52 177.10 54689.82 88888.00 2015-01-27 21:07:20.125 027 12522.48 177.15 54689.82 88888.00 2015-01-27 21:07:20.250 027 12522.45 177.15 54689.85 88888.00 2015-01-27 21:07:20.375 027 12522.52 177.12 54689.88 88888.00 2015-01-27 21:07:20.500 027 12522.52 177.12 54689.90 88888.00 2015-01-27 21:07:20.625 027 12522.55 177.10 54689.88 88888.00 2015-01-27 21:07:20.750 027 12522.50 177.10 54689.85 88888.00 2015-01-27 21:07:20.875 027 12522.45 177.07 54689.85 88888.00 2015-01-27 21:07:21.000 027 12522.50 177.05 54689.85 88888.00 2015-01-27 21:07:21.125 027 12522.52 177.03 54689.85 88888.00 2015-01-27 21:07:21.250 027 12522.48 177.00 54689.88 88888.00 2015-01-27 21:07:21.375 027 12522.52 176.97 54689.90 88888.00 2015-01-27 21:07:21.500 027 12522.55 177.00 54689.90 88888.00 2015-01-27 21:07:21.625 027 12522.52 177.00 54689.88 88888.00 2015-01-27 21:07:21.750 027 12522.50 176.97 54689.90 88888.00 2015-01-27 21:07:21.875 027 12522.48 176.97 54689.93 88888.00 2015-01-27 21:07:22.000 027 12522.55 176.97 54689.90 88888.00 2015-01-27 21:07:22.125 027 12522.62 176.97 54689.93 88888.00 2015-01-27 21:07:22.250 027 12522.58 176.95 54689.95 88888.00 2015-01-27 21:07:22.375 027 12522.50 176.93 54689.95 88888.00 2015-01-27 21:07:22.500 027 12522.50 176.90 54689.90 88888.00 2015-01-27 21:07:22.625 027 12522.55 176.90 54689.90 88888.00 2015-01-27 21:07:22.750 027 12522.50 176.88 54689.93 88888.00 2015-01-27 21:07:22.875 027 12522.52 176.90 54689.95 88888.00 2015-01-27 21:07:23.000 027 12522.52 176.90 54689.95 88888.00 2015-01-27 21:07:23.125 027 12522.52 176.90 54689.95 88888.00 2015-01-27 21:07:23.250 027 12522.48 176.85 54689.93 88888.00 2015-01-27 21:07:23.375 027 12522.48 176.85 54689.90 88888.00 2015-01-27 21:07:23.500 027 12522.45 176.88 54689.93 88888.00 2015-01-27 21:07:23.625 027 12522.48 176.90 54689.95 88888.00 2015-01-27 21:07:23.750 027 12522.50 176.90 54689.97 88888.00 2015-01-27 21:07:23.875 027 12522.48 176.85 54689.97 88888.00 2015-01-27 21:07:24.000 027 12522.40 176.85 54689.95 88888.00 2015-01-27 21:07:24.125 027 12522.35 176.88 54689.97 88888.00 2015-01-27 21:07:24.250 027 12522.38 176.85 54689.95 88888.00 2015-01-27 21:07:24.375 027 12522.40 176.88 54689.95 88888.00 2015-01-27 21:07:24.500 027 12522.40 176.85 54689.97 88888.00 2015-01-27 21:07:24.625 027 12522.42 176.85 54689.97 88888.00 2015-01-27 21:07:24.750 027 12522.42 176.85 54689.97 88888.00 2015-01-27 21:07:24.875 027 12522.45 176.85 54689.97 88888.00 2015-01-27 21:07:25.000 027 12522.42 176.80 54689.97 88888.00 2015-01-27 21:07:25.125 027 12522.40 176.80 54690.00 88888.00 2015-01-27 21:07:25.250 027 12522.35 176.80 54689.97 88888.00 2015-01-27 21:07:25.375 027 12522.35 176.82 54689.97 88888.00 2015-01-27 21:07:25.500 027 12522.38 176.82 54690.00 88888.00 2015-01-27 21:07:25.625 027 12522.35 176.80 54690.00 88888.00 2015-01-27 21:07:25.750 027 12522.35 176.80 54690.03 88888.00 2015-01-27 21:07:25.875 027 12522.45 176.78 54690.00 88888.00 2015-01-27 21:07:26.000 027 12522.48 176.80 54689.97 88888.00 2015-01-27 21:07:26.125 027 12522.45 176.78 54689.97 88888.00 2015-01-27 21:07:26.250 027 12522.38 176.80 54690.03 88888.00 2015-01-27 21:07:26.375 027 12522.38 176.82 54690.00 88888.00 2015-01-27 21:07:26.500 027 12522.42 176.80 54689.97 88888.00 2015-01-27 21:07:26.625 027 12522.42 176.80 54690.00 88888.00 2015-01-27 21:07:26.750 027 12522.42 176.80 54690.05 88888.00 2015-01-27 21:07:26.875 027 12522.45 176.80 54690.05 88888.00 2015-01-27 21:07:27.000 027 12522.42 176.78 54690.00 88888.00 2015-01-27 21:07:27.125 027 12522.38 176.82 54690.00 88888.00 2015-01-27 21:07:27.250 027 12522.35 176.82 54690.03 88888.00 2015-01-27 21:07:27.375 027 12522.38 176.82 54690.05 88888.00 2015-01-27 21:07:27.500 027 12522.38 176.82 54690.03 88888.00 2015-01-27 21:07:27.625 027 12522.35 176.82 54690.03 88888.00 2015-01-27 21:07:27.750 027 12522.40 176.88 54690.03 88888.00 2015-01-27 21:07:27.875 027 12522.45 176.90 54690.05 88888.00 2015-01-27 21:07:28.000 027 12522.48 176.88 54690.03 88888.00 2015-01-27 21:07:28.125 027 12522.45 176.90 54690.03 88888.00 2015-01-27 21:07:28.250 027 12522.40 176.88 54690.05 88888.00 2015-01-27 21:07:28.375 027 12522.38 176.85 54690.03 88888.00 2015-01-27 21:07:28.500 027 12522.40 176.88 54690.05 88888.00 2015-01-27 21:07:28.625 027 12522.42 176.88 54690.03 88888.00 2015-01-27 21:07:28.750 027 12522.38 176.88 54690.00 88888.00 2015-01-27 21:07:28.875 027 12522.40 176.88 54690.00 88888.00 2015-01-27 21:07:29.000 027 12522.40 176.88 54690.00 88888.00 2015-01-27 21:07:29.125 027 12522.38 176.88 54690.03 88888.00 2015-01-27 21:07:29.250 027 12522.30 176.90 54690.03 88888.00 2015-01-27 21:07:29.375 027 12522.35 176.88 54690.00 88888.00 2015-01-27 21:07:29.500 027 12522.40 176.90 54690.03 88888.00 2015-01-27 21:07:29.625 027 12522.40 176.90 54690.03 88888.00 2015-01-27 21:07:29.750 027 12522.40 176.95 54690.00 88888.00 2015-01-27 21:07:29.875 027 12522.40 176.95 54690.03 88888.00 2015-01-27 21:07:30.000 027 12522.40 176.95 54690.00 88888.00 2015-01-27 21:07:30.125 027 12522.33 176.93 54690.03 88888.00 2015-01-27 21:07:30.250 027 12522.33 176.95 54690.07 88888.00 2015-01-27 21:07:30.375 027 12522.42 176.97 54690.07 88888.00 2015-01-27 21:07:30.500 027 12522.40 176.97 54690.05 88888.00 2015-01-27 21:07:30.625 027 12522.45 176.97 54690.03 88888.00 2015-01-27 21:07:30.750 027 12522.48 176.97 54690.03 88888.00 2015-01-27 21:07:30.875 027 12522.45 177.00 54690.00 88888.00 2015-01-27 21:07:31.000 027 12522.48 177.00 54690.00 88888.00 2015-01-27 21:07:31.125 027 12522.55 177.00 54690.03 88888.00 2015-01-27 21:07:31.250 027 12522.52 177.03 54690.05 88888.00 2015-01-27 21:07:31.375 027 12522.48 177.03 54690.05 88888.00 2015-01-27 21:07:31.500 027 12522.42 177.05 54690.03 88888.00 2015-01-27 21:07:31.625 027 12522.50 177.05 54690.03 88888.00 2015-01-27 21:07:31.750 027 12522.50 177.05 54690.03 88888.00 2015-01-27 21:07:31.875 027 12522.45 177.07 54690.03 88888.00 2015-01-27 21:07:32.000 027 12522.40 177.07 54690.03 88888.00 2015-01-27 21:07:32.125 027 12522.40 177.07 54690.05 88888.00 2015-01-27 21:07:32.250 027 12522.42 177.05 54690.07 88888.00 2015-01-27 21:07:32.375 027 12522.42 177.10 54690.10 88888.00 2015-01-27 21:07:32.500 027 12522.50 177.07 54690.07 88888.00 2015-01-27 21:07:32.625 027 12522.50 177.10 54690.05 88888.00 2015-01-27 21:07:32.750 027 12522.42 177.15 54690.05 88888.00 2015-01-27 21:07:32.875 027 12522.40 177.15 54690.05 88888.00 2015-01-27 21:07:33.000 027 12522.42 177.12 54690.05 88888.00 2015-01-27 21:07:33.125 027 12522.45 177.15 54690.05 88888.00 2015-01-27 21:07:33.250 027 12522.48 177.18 54690.07 88888.00 2015-01-27 21:07:33.375 027 12522.45 177.18 54690.05 88888.00 2015-01-27 21:07:33.500 027 12522.42 177.18 54690.05 88888.00 2015-01-27 21:07:33.625 027 12522.45 177.18 54690.05 88888.00 2015-01-27 21:07:33.750 027 12522.45 177.22 54690.03 88888.00 2015-01-27 21:07:33.875 027 12522.42 177.20 54690.03 88888.00 2015-01-27 21:07:34.000 027 12522.38 177.18 54690.03 88888.00 2015-01-27 21:07:34.125 027 12522.38 177.20 54690.07 88888.00 2015-01-27 21:07:34.250 027 12522.38 177.20 54690.07 88888.00 2015-01-27 21:07:34.375 027 12522.40 177.20 54690.05 88888.00 2015-01-27 21:07:34.500 027 12522.35 177.22 54690.05 88888.00 2015-01-27 21:07:34.625 027 12522.27 177.22 54690.00 88888.00 2015-01-27 21:07:34.750 027 12522.33 177.20 54690.00 88888.00 2015-01-27 21:07:34.875 027 12522.40 177.20 54690.00 88888.00 2015-01-27 21:07:35.000 027 12522.42 177.20 54690.03 88888.00 2015-01-27 21:07:35.125 027 12522.42 177.22 54690.03 88888.00 2015-01-27 21:07:35.250 027 12522.45 177.20 54690.05 88888.00 2015-01-27 21:07:35.375 027 12522.38 177.20 54690.05 88888.00 2015-01-27 21:07:35.500 027 12522.30 177.20 54690.05 88888.00 2015-01-27 21:07:35.625 027 12522.35 177.20 54690.05 88888.00 2015-01-27 21:07:35.750 027 12522.38 177.22 54690.07 88888.00 2015-01-27 21:07:35.875 027 12522.35 177.25 54690.07 88888.00 2015-01-27 21:07:36.000 027 12522.38 177.22 54690.03 88888.00 2015-01-27 21:07:36.125 027 12522.35 177.20 54690.03 88888.00 2015-01-27 21:07:36.250 027 12522.33 177.20 54690.05 88888.00 2015-01-27 21:07:36.375 027 12522.40 177.18 54690.05 88888.00 2015-01-27 21:07:36.500 027 12522.38 177.18 54690.05 88888.00 2015-01-27 21:07:36.625 027 12522.38 177.20 54690.10 88888.00 2015-01-27 21:07:36.750 027 12522.38 177.20 54690.12 88888.00 2015-01-27 21:07:36.875 027 12522.38 177.18 54690.10 88888.00 2015-01-27 21:07:37.000 027 12522.38 177.12 54690.10 88888.00 2015-01-27 21:07:37.125 027 12522.38 177.10 54690.07 88888.00 2015-01-27 21:07:37.250 027 12522.33 177.15 54690.10 88888.00 2015-01-27 21:07:37.375 027 12522.38 177.12 54690.10 88888.00 2015-01-27 21:07:37.500 027 12522.40 177.10 54690.10 88888.00 2015-01-27 21:07:37.625 027 12522.40 177.12 54690.10 88888.00 2015-01-27 21:07:37.750 027 12522.40 177.15 54690.12 88888.00 2015-01-27 21:07:37.875 027 12522.40 177.10 54690.12 88888.00 2015-01-27 21:07:38.000 027 12522.33 177.07 54690.12 88888.00 2015-01-27 21:07:38.125 027 12522.35 177.05 54690.10 88888.00 2015-01-27 21:07:38.250 027 12522.33 177.07 54690.12 88888.00 2015-01-27 21:07:38.375 027 12522.33 177.07 54690.10 88888.00 2015-01-27 21:07:38.500 027 12522.33 177.07 54690.12 88888.00 2015-01-27 21:07:38.625 027 12522.35 177.10 54690.12 88888.00 2015-01-27 21:07:38.750 027 12522.38 177.05 54690.12 88888.00 2015-01-27 21:07:38.875 027 12522.33 177.03 54690.15 88888.00 2015-01-27 21:07:39.000 027 12522.30 177.05 54690.10 88888.00 2015-01-27 21:07:39.125 027 12522.30 177.03 54690.12 88888.00 2015-01-27 21:07:39.250 027 12522.30 177.00 54690.15 88888.00 2015-01-27 21:07:39.375 027 12522.27 177.00 54690.12 88888.00 2015-01-27 21:07:39.500 027 12522.25 176.97 54690.12 88888.00 2015-01-27 21:07:39.625 027 12522.27 176.95 54690.15 88888.00 2015-01-27 21:07:39.750 027 12522.27 176.95 54690.15 88888.00 2015-01-27 21:07:39.875 027 12522.30 176.95 54690.12 88888.00 2015-01-27 21:07:40.000 027 12522.30 176.93 54690.10 88888.00 2015-01-27 21:07:40.125 027 12522.33 176.93 54690.15 88888.00 2015-01-27 21:07:40.250 027 12522.25 176.93 54690.18 88888.00 2015-01-27 21:07:40.375 027 12522.25 176.90 54690.18 88888.00 2015-01-27 21:07:40.500 027 12522.25 176.88 54690.15 88888.00 2015-01-27 21:07:40.625 027 12522.23 176.85 54690.15 88888.00 2015-01-27 21:07:40.750 027 12522.20 176.85 54690.18 88888.00 2015-01-27 21:07:40.875 027 12522.20 176.85 54690.15 88888.00 2015-01-27 21:07:41.000 027 12522.17 176.82 54690.12 88888.00 2015-01-27 21:07:41.125 027 12522.20 176.82 54690.15 88888.00 2015-01-27 21:07:41.250 027 12522.25 176.80 54690.15 88888.00 2015-01-27 21:07:41.375 027 12522.25 176.82 54690.15 88888.00 2015-01-27 21:07:41.500 027 12522.20 176.80 54690.15 88888.00 2015-01-27 21:07:41.625 027 12522.20 176.80 54690.15 88888.00 2015-01-27 21:07:41.750 027 12522.20 176.78 54690.15 88888.00 2015-01-27 21:07:41.875 027 12522.20 176.78 54690.18 88888.00 2015-01-27 21:07:42.000 027 12522.17 176.75 54690.18 88888.00 2015-01-27 21:07:42.125 027 12522.12 176.75 54690.18 88888.00 2015-01-27 21:07:42.250 027 12522.10 176.75 54690.20 88888.00 2015-01-27 21:07:42.375 027 12522.17 176.75 54690.20 88888.00 2015-01-27 21:07:42.500 027 12522.17 176.72 54690.22 88888.00 2015-01-27 21:07:42.625 027 12522.12 176.75 54690.22 88888.00 2015-01-27 21:07:42.750 027 12522.08 176.72 54690.25 88888.00 2015-01-27 21:07:42.875 027 12522.08 176.72 54690.25 88888.00 2015-01-27 21:07:43.000 027 12522.10 176.70 54690.25 88888.00 2015-01-27 21:07:43.125 027 12522.12 176.72 54690.28 88888.00 2015-01-27 21:07:43.250 027 12522.08 176.68 54690.28 88888.00 2015-01-27 21:07:43.375 027 12522.12 176.70 54690.28 88888.00 2015-01-27 21:07:43.500 027 12522.17 176.68 54690.28 88888.00 2015-01-27 21:07:43.625 027 12522.20 176.68 54690.30 88888.00 2015-01-27 21:07:43.750 027 12522.20 176.65 54690.28 88888.00 2015-01-27 21:07:43.875 027 12522.15 176.62 54690.28 88888.00 2015-01-27 21:07:44.000 027 12522.12 176.62 54690.28 88888.00 2015-01-27 21:07:44.125 027 12522.12 176.60 54690.25 88888.00 2015-01-27 21:07:44.250 027 12522.05 176.60 54690.25 88888.00 2015-01-27 21:07:44.375 027 12522.08 176.60 54690.22 88888.00 2015-01-27 21:07:44.500 027 12522.15 176.57 54690.25 88888.00 2015-01-27 21:07:44.625 027 12522.15 176.57 54690.28 88888.00 2015-01-27 21:07:44.750 027 12522.15 176.57 54690.30 88888.00 2015-01-27 21:07:44.875 027 12522.15 176.57 54690.28 88888.00 2015-01-27 21:07:45.000 027 12522.20 176.55 54690.28 88888.00 2015-01-27 21:07:45.125 027 12522.17 176.55 54690.28 88888.00 2015-01-27 21:07:45.250 027 12522.20 176.53 54690.30 88888.00 2015-01-27 21:07:45.375 027 12522.25 176.53 54690.28 88888.00 2015-01-27 21:07:45.500 027 12522.17 176.53 54690.28 88888.00 2015-01-27 21:07:45.625 027 12522.15 176.53 54690.28 88888.00 2015-01-27 21:07:45.750 027 12522.15 176.47 54690.30 88888.00 2015-01-27 21:07:45.875 027 12522.15 176.47 54690.28 88888.00 2015-01-27 21:07:46.000 027 12522.15 176.50 54690.30 88888.00 2015-01-27 21:07:46.125 027 12522.20 176.50 54690.30 88888.00 2015-01-27 21:07:46.250 027 12522.15 176.47 54690.30 88888.00 2015-01-27 21:07:46.375 027 12522.15 176.47 54690.28 88888.00 2015-01-27 21:07:46.500 027 12522.12 176.45 54690.28 88888.00 2015-01-27 21:07:46.625 027 12522.12 176.47 54690.28 88888.00 2015-01-27 21:07:46.750 027 12522.10 176.47 54690.28 88888.00 2015-01-27 21:07:46.875 027 12522.08 176.45 54690.28 88888.00 2015-01-27 21:07:47.000 027 12522.15 176.45 54690.30 88888.00 2015-01-27 21:07:47.125 027 12522.17 176.45 54690.32 88888.00 2015-01-27 21:07:47.250 027 12522.17 176.45 54690.30 88888.00 2015-01-27 21:07:47.375 027 12522.15 176.45 54690.28 88888.00 2015-01-27 21:07:47.500 027 12522.15 176.45 54690.28 88888.00 2015-01-27 21:07:47.625 027 12522.20 176.45 54690.30 88888.00 2015-01-27 21:07:47.750 027 12522.17 176.40 54690.30 88888.00 2015-01-27 21:07:47.875 027 12522.17 176.40 54690.28 88888.00 2015-01-27 21:07:48.000 027 12522.20 176.40 54690.30 88888.00 2015-01-27 21:07:48.125 027 12522.23 176.40 54690.32 88888.00 2015-01-27 21:07:48.250 027 12522.23 176.38 54690.35 88888.00 2015-01-27 21:07:48.375 027 12522.25 176.40 54690.32 88888.00 2015-01-27 21:07:48.500 027 12522.25 176.40 54690.35 88888.00 2015-01-27 21:07:48.625 027 12522.27 176.40 54690.35 88888.00 2015-01-27 21:07:48.750 027 12522.27 176.35 54690.32 88888.00 2015-01-27 21:07:48.875 027 12522.27 176.35 54690.32 88888.00 2015-01-27 21:07:49.000 027 12522.25 176.35 54690.28 88888.00 2015-01-27 21:07:49.125 027 12522.25 176.32 54690.28 88888.00 2015-01-27 21:07:49.250 027 12522.25 176.32 54690.30 88888.00 2015-01-27 21:07:49.375 027 12522.27 176.35 54690.32 88888.00 2015-01-27 21:07:49.500 027 12522.27 176.35 54690.32 88888.00 2015-01-27 21:07:49.625 027 12522.25 176.35 54690.32 88888.00 2015-01-27 21:07:49.750 027 12522.23 176.35 54690.32 88888.00 2015-01-27 21:07:49.875 027 12522.27 176.32 54690.32 88888.00 2015-01-27 21:07:50.000 027 12522.33 176.32 54690.32 88888.00 2015-01-27 21:07:50.125 027 12522.30 176.35 54690.32 88888.00 2015-01-27 21:07:50.250 027 12522.23 176.32 54690.32 88888.00 2015-01-27 21:07:50.375 027 12522.20 176.30 54690.30 88888.00 2015-01-27 21:07:50.500 027 12522.15 176.32 54690.30 88888.00 2015-01-27 21:07:50.625 027 12522.23 176.32 54690.35 88888.00 2015-01-27 21:07:50.750 027 12522.27 176.32 54690.35 88888.00 2015-01-27 21:07:50.875 027 12522.25 176.32 54690.32 88888.00 2015-01-27 21:07:51.000 027 12522.17 176.30 54690.30 88888.00 2015-01-27 21:07:51.125 027 12522.17 176.28 54690.32 88888.00 2015-01-27 21:07:51.250 027 12522.12 176.28 54690.32 88888.00 2015-01-27 21:07:51.375 027 12522.15 176.30 54690.32 88888.00 2015-01-27 21:07:51.500 027 12522.23 176.30 54690.32 88888.00 2015-01-27 21:07:51.625 027 12522.25 176.30 54690.32 88888.00 2015-01-27 21:07:51.750 027 12522.25 176.30 54690.35 88888.00 2015-01-27 21:07:51.875 027 12522.23 176.30 54690.35 88888.00 2015-01-27 21:07:52.000 027 12522.23 176.25 54690.32 88888.00 2015-01-27 21:07:52.125 027 12522.25 176.30 54690.38 88888.00 2015-01-27 21:07:52.250 027 12522.33 176.30 54690.38 88888.00 2015-01-27 21:07:52.375 027 12522.38 176.28 54690.38 88888.00 2015-01-27 21:07:52.500 027 12522.35 176.30 54690.32 88888.00 2015-01-27 21:07:52.625 027 12522.30 176.28 54690.32 88888.00 2015-01-27 21:07:52.750 027 12522.30 176.28 54690.35 88888.00 2015-01-27 21:07:52.875 027 12522.33 176.25 54690.35 88888.00 2015-01-27 21:07:53.000 027 12522.38 176.25 54690.35 88888.00 2015-01-27 21:07:53.125 027 12522.35 176.28 54690.38 88888.00 2015-01-27 21:07:53.250 027 12522.27 176.25 54690.35 88888.00 2015-01-27 21:07:53.375 027 12522.33 176.25 54690.35 88888.00 2015-01-27 21:07:53.500 027 12522.33 176.28 54690.32 88888.00 2015-01-27 21:07:53.625 027 12522.33 176.28 54690.35 88888.00 2015-01-27 21:07:53.750 027 12522.35 176.25 54690.32 88888.00 2015-01-27 21:07:53.875 027 12522.38 176.25 54690.35 88888.00 2015-01-27 21:07:54.000 027 12522.40 176.30 54690.35 88888.00 2015-01-27 21:07:54.125 027 12522.38 176.30 54690.38 88888.00 2015-01-27 21:07:54.250 027 12522.33 176.25 54690.35 88888.00 2015-01-27 21:07:54.375 027 12522.38 176.25 54690.32 88888.00 2015-01-27 21:07:54.500 027 12522.33 176.28 54690.35 88888.00 2015-01-27 21:07:54.625 027 12522.30 176.28 54690.38 88888.00 2015-01-27 21:07:54.750 027 12522.33 176.28 54690.38 88888.00 2015-01-27 21:07:54.875 027 12522.30 176.28 54690.38 88888.00 2015-01-27 21:07:55.000 027 12522.25 176.22 54690.35 88888.00 2015-01-27 21:07:55.125 027 12522.23 176.28 54690.35 88888.00 2015-01-27 21:07:55.250 027 12522.20 176.25 54690.35 88888.00 2015-01-27 21:07:55.375 027 12522.25 176.28 54690.32 88888.00 2015-01-27 21:07:55.500 027 12522.25 176.30 54690.32 88888.00 2015-01-27 21:07:55.625 027 12522.20 176.30 54690.38 88888.00 2015-01-27 21:07:55.750 027 12522.25 176.28 54690.38 88888.00 2015-01-27 21:07:55.875 027 12522.33 176.25 54690.38 88888.00 2015-01-27 21:07:56.000 027 12522.33 176.28 54690.32 88888.00 2015-01-27 21:07:56.125 027 12522.30 176.32 54690.35 88888.00 2015-01-27 21:07:56.250 027 12522.30 176.28 54690.38 88888.00 2015-01-27 21:07:56.375 027 12522.30 176.28 54690.38 88888.00 2015-01-27 21:07:56.500 027 12522.33 176.30 54690.40 88888.00 2015-01-27 21:07:56.625 027 12522.33 176.32 54690.35 88888.00 2015-01-27 21:07:56.750 027 12522.27 176.35 54690.32 88888.00 2015-01-27 21:07:56.875 027 12522.30 176.32 54690.32 88888.00 2015-01-27 21:07:57.000 027 12522.30 176.32 54690.32 88888.00 2015-01-27 21:07:57.125 027 12522.25 176.32 54690.32 88888.00 2015-01-27 21:07:57.250 027 12522.25 176.30 54690.32 88888.00 2015-01-27 21:07:57.375 027 12522.33 176.30 54690.32 88888.00 2015-01-27 21:07:57.500 027 12522.30 176.30 54690.35 88888.00 2015-01-27 21:07:57.625 027 12522.25 176.30 54690.35 88888.00 2015-01-27 21:07:57.750 027 12522.30 176.30 54690.35 88888.00 2015-01-27 21:07:57.875 027 12522.35 176.28 54690.35 88888.00 2015-01-27 21:07:58.000 027 12522.40 176.30 54690.35 88888.00 2015-01-27 21:07:58.125 027 12522.38 176.30 54690.35 88888.00 2015-01-27 21:07:58.250 027 12522.33 176.30 54690.35 88888.00 2015-01-27 21:07:58.375 027 12522.38 176.28 54690.35 88888.00 2015-01-27 21:07:58.500 027 12522.35 176.28 54690.35 88888.00 2015-01-27 21:07:58.625 027 12522.30 176.30 54690.32 88888.00 2015-01-27 21:07:58.750 027 12522.35 176.32 54690.32 88888.00 2015-01-27 21:07:58.875 027 12522.33 176.30 54690.32 88888.00 2015-01-27 21:07:59.000 027 12522.35 176.30 54690.35 88888.00 2015-01-27 21:07:59.125 027 12522.35 176.30 54690.32 88888.00 2015-01-27 21:07:59.250 027 12522.33 176.30 54690.30 88888.00 2015-01-27 21:07:59.375 027 12522.33 176.30 54690.30 88888.00 2015-01-27 21:07:59.500 027 12522.35 176.30 54690.30 88888.00 2015-01-27 21:07:59.625 027 12522.38 176.32 54690.32 88888.00 2015-01-27 21:07:59.750 027 12522.33 176.30 54690.32 88888.00 2015-01-27 21:07:59.875 027 12522.30 176.30 54690.32 88888.00 2015-01-27 21:08:00.000 027 12522.30 176.30 54690.28 88888.00 2015-01-27 21:08:00.125 027 12522.30 176.30 54690.30 88888.00 2015-01-27 21:08:00.250 027 12522.30 176.30 54690.32 88888.00 2015-01-27 21:08:00.375 027 12522.25 176.30 54690.30 88888.00 2015-01-27 21:08:00.500 027 12522.25 176.30 54690.30 88888.00 2015-01-27 21:08:00.625 027 12522.33 176.30 54690.30 88888.00 2015-01-27 21:08:00.750 027 12522.40 176.32 54690.32 88888.00 2015-01-27 21:08:00.875 027 12522.35 176.30 54690.30 88888.00 2015-01-27 21:08:01.000 027 12522.30 176.28 54690.28 88888.00 2015-01-27 21:08:01.125 027 12522.30 176.28 54690.30 88888.00 2015-01-27 21:08:01.250 027 12522.27 176.28 54690.30 88888.00 2015-01-27 21:08:01.375 027 12522.27 176.30 54690.30 88888.00 2015-01-27 21:08:01.500 027 12522.30 176.32 54690.30 88888.00 2015-01-27 21:08:01.625 027 12522.33 176.30 54690.32 88888.00 2015-01-27 21:08:01.750 027 12522.23 176.28 54690.30 88888.00 2015-01-27 21:08:01.875 027 12522.20 176.28 54690.28 88888.00 2015-01-27 21:08:02.000 027 12522.23 176.28 54690.30 88888.00 2015-01-27 21:08:02.125 027 12522.23 176.28 54690.30 88888.00 2015-01-27 21:08:02.250 027 12522.23 176.28 54690.32 88888.00 2015-01-27 21:08:02.375 027 12522.27 176.30 54690.32 88888.00 2015-01-27 21:08:02.500 027 12522.27 176.35 54690.32 88888.00 2015-01-27 21:08:02.625 027 12522.27 176.30 54690.32 88888.00 2015-01-27 21:08:02.750 027 12522.30 176.28 54690.32 88888.00 2015-01-27 21:08:02.875 027 12522.33 176.28 54690.32 88888.00 2015-01-27 21:08:03.000 027 12522.27 176.28 54690.32 88888.00 2015-01-27 21:08:03.125 027 12522.20 176.25 54690.32 88888.00 2015-01-27 21:08:03.250 027 12522.17 176.30 54690.35 88888.00 2015-01-27 21:08:03.375 027 12522.23 176.30 54690.32 88888.00 2015-01-27 21:08:03.500 027 12522.25 176.28 54690.32 88888.00 2015-01-27 21:08:03.625 027 12522.23 176.30 54690.30 88888.00 2015-01-27 21:08:03.750 027 12522.20 176.32 54690.32 88888.00 2015-01-27 21:08:03.875 027 12522.17 176.32 54690.32 88888.00 2015-01-27 21:08:04.000 027 12522.20 176.30 54690.30 88888.00 2015-01-27 21:08:04.125 027 12522.15 176.32 54690.30 88888.00 2015-01-27 21:08:04.250 027 12522.10 176.30 54690.32 88888.00 2015-01-27 21:08:04.375 027 12522.10 176.30 54690.35 88888.00 2015-01-27 21:08:04.500 027 12522.10 176.28 54690.35 88888.00 2015-01-27 21:08:04.625 027 12522.05 176.25 54690.35 88888.00 2015-01-27 21:08:04.750 027 12522.05 176.28 54690.35 88888.00 2015-01-27 21:08:04.875 027 12522.10 176.28 54690.35 88888.00 2015-01-27 21:08:05.000 027 12522.10 176.28 54690.35 88888.00 2015-01-27 21:08:05.125 027 12522.10 176.32 54690.35 88888.00 2015-01-27 21:08:05.250 027 12522.08 176.28 54690.35 88888.00 2015-01-27 21:08:05.375 027 12522.10 176.28 54690.35 88888.00 2015-01-27 21:08:05.500 027 12521.98 176.22 54690.35 88888.00 2015-01-27 21:08:05.625 027 12521.90 176.25 54690.38 88888.00 2015-01-27 21:08:05.750 027 12521.95 176.28 54690.40 88888.00 2015-01-27 21:08:05.875 027 12522.02 176.30 54690.45 88888.00 2015-01-27 21:08:06.000 027 12522.02 176.28 54690.40 88888.00 2015-01-27 21:08:06.125 027 12521.95 176.25 54690.35 88888.00 2015-01-27 21:08:06.250 027 12521.90 176.25 54690.35 88888.00 2015-01-27 21:08:06.375 027 12521.98 176.28 54690.35 88888.00 2015-01-27 21:08:06.500 027 12522.02 176.28 54690.38 88888.00 2015-01-27 21:08:06.625 027 12521.98 176.25 54690.35 88888.00 2015-01-27 21:08:06.750 027 12521.95 176.25 54690.35 88888.00 2015-01-27 21:08:06.875 027 12521.92 176.25 54690.38 88888.00 2015-01-27 21:08:07.000 027 12521.90 176.25 54690.35 88888.00 2015-01-27 21:08:07.125 027 12521.98 176.28 54690.40 88888.00 2015-01-27 21:08:07.250 027 12522.00 176.25 54690.38 88888.00 2015-01-27 21:08:07.375 027 12522.02 176.25 54690.38 88888.00 2015-01-27 21:08:07.500 027 12522.02 176.25 54690.38 88888.00 2015-01-27 21:08:07.625 027 12522.00 176.25 54690.40 88888.00 2015-01-27 21:08:07.750 027 12521.95 176.28 54690.40 88888.00 2015-01-27 21:08:07.875 027 12521.90 176.28 54690.38 88888.00 2015-01-27 21:08:08.000 027 12521.95 176.30 54690.38 88888.00 2015-01-27 21:08:08.125 027 12522.02 176.30 54690.38 88888.00 2015-01-27 21:08:08.250 027 12521.98 176.30 54690.38 88888.00 2015-01-27 21:08:08.375 027 12521.98 176.32 54690.40 88888.00 2015-01-27 21:08:08.500 027 12522.00 176.28 54690.38 88888.00 2015-01-27 21:08:08.625 027 12521.98 176.30 54690.38 88888.00 2015-01-27 21:08:08.750 027 12521.92 176.32 54690.38 88888.00 2015-01-27 21:08:08.875 027 12521.88 176.30 54690.35 88888.00 2015-01-27 21:08:09.000 027 12521.95 176.30 54690.38 88888.00 2015-01-27 21:08:09.125 027 12521.88 176.30 54690.43 88888.00 2015-01-27 21:08:09.250 027 12521.80 176.30 54690.40 88888.00 2015-01-27 21:08:09.375 027 12521.83 176.35 54690.40 88888.00 2015-01-27 21:08:09.500 027 12521.88 176.38 54690.38 88888.00 2015-01-27 21:08:09.625 027 12521.88 176.32 54690.40 88888.00 2015-01-27 21:08:09.750 027 12521.80 176.30 54690.38 88888.00 2015-01-27 21:08:09.875 027 12521.73 176.32 54690.38 88888.00 2015-01-27 21:08:10.000 027 12521.83 176.35 54690.38 88888.00 2015-01-27 21:08:10.125 027 12521.90 176.40 54690.40 88888.00 2015-01-27 21:08:10.250 027 12521.90 176.43 54690.38 88888.00 2015-01-27 21:08:10.375 027 12521.90 176.40 54690.38 88888.00 2015-01-27 21:08:10.500 027 12521.85 176.40 54690.40 88888.00 2015-01-27 21:08:10.625 027 12521.85 176.43 54690.40 88888.00 2015-01-27 21:08:10.750 027 12521.83 176.43 54690.38 88888.00 2015-01-27 21:08:10.875 027 12521.77 176.43 54690.35 88888.00 2015-01-27 21:08:11.000 027 12521.80 176.43 54690.38 88888.00 2015-01-27 21:08:11.125 027 12521.80 176.47 54690.38 88888.00 2015-01-27 21:08:11.250 027 12521.75 176.45 54690.38 88888.00 2015-01-27 21:08:11.375 027 12521.77 176.45 54690.38 88888.00 2015-01-27 21:08:11.500 027 12521.73 176.45 54690.38 88888.00 2015-01-27 21:08:11.625 027 12521.70 176.47 54690.40 88888.00 2015-01-27 21:08:11.750 027 12521.75 176.50 54690.43 88888.00 2015-01-27 21:08:11.875 027 12521.77 176.47 54690.40 88888.00 2015-01-27 21:08:12.000 027 12521.80 176.47 54690.40 88888.00 2015-01-27 21:08:12.125 027 12521.80 176.50 54690.40 88888.00 2015-01-27 21:08:12.250 027 12521.67 176.53 54690.40 88888.00 2015-01-27 21:08:12.375 027 12521.62 176.55 54690.40 88888.00 2015-01-27 21:08:12.500 027 12521.62 176.57 54690.40 88888.00 2015-01-27 21:08:12.625 027 12521.65 176.57 54690.40 88888.00 2015-01-27 21:08:12.750 027 12521.65 176.53 54690.40 88888.00 2015-01-27 21:08:12.875 027 12521.67 176.55 54690.38 88888.00 2015-01-27 21:08:13.000 027 12521.67 176.57 54690.38 88888.00 2015-01-27 21:08:13.125 027 12521.67 176.60 54690.38 88888.00 2015-01-27 21:08:13.250 027 12521.65 176.57 54690.40 88888.00 2015-01-27 21:08:13.375 027 12521.65 176.60 54690.38 88888.00 2015-01-27 21:08:13.500 027 12521.62 176.62 54690.40 88888.00 2015-01-27 21:08:13.625 027 12521.67 176.62 54690.40 88888.00 2015-01-27 21:08:13.750 027 12521.73 176.60 54690.38 88888.00 2015-01-27 21:08:13.875 027 12521.70 176.60 54690.38 88888.00 2015-01-27 21:08:14.000 027 12521.70 176.62 54690.38 88888.00 2015-01-27 21:08:14.125 027 12521.73 176.65 54690.40 88888.00 2015-01-27 21:08:14.250 027 12521.70 176.65 54690.38 88888.00 2015-01-27 21:08:14.375 027 12521.67 176.62 54690.38 88888.00 2015-01-27 21:08:14.500 027 12521.65 176.65 54690.38 88888.00 2015-01-27 21:08:14.625 027 12521.67 176.68 54690.38 88888.00 2015-01-27 21:08:14.750 027 12521.67 176.68 54690.40 88888.00 2015-01-27 21:08:14.875 027 12521.65 176.70 54690.38 88888.00 2015-01-27 21:08:15.000 027 12521.65 176.70 54690.38 88888.00 2015-01-27 21:08:15.125 027 12521.73 176.72 54690.38 88888.00 2015-01-27 21:08:15.250 027 12521.80 176.68 54690.35 88888.00 2015-01-27 21:08:15.375 027 12521.83 176.70 54690.35 88888.00 2015-01-27 21:08:15.500 027 12521.73 176.72 54690.38 88888.00 2015-01-27 21:08:15.625 027 12521.73 176.72 54690.38 88888.00 2015-01-27 21:08:15.750 027 12521.75 176.75 54690.38 88888.00 2015-01-27 21:08:15.875 027 12521.67 176.75 54690.35 88888.00 2015-01-27 21:08:16.000 027 12521.65 176.75 54690.35 88888.00 2015-01-27 21:08:16.125 027 12521.67 176.78 54690.38 88888.00 2015-01-27 21:08:16.250 027 12521.62 176.78 54690.38 88888.00 2015-01-27 21:08:16.375 027 12521.62 176.80 54690.38 88888.00 2015-01-27 21:08:16.500 027 12521.62 176.80 54690.35 88888.00 2015-01-27 21:08:16.625 027 12521.62 176.80 54690.35 88888.00 2015-01-27 21:08:16.750 027 12521.65 176.78 54690.38 88888.00 2015-01-27 21:08:16.875 027 12521.65 176.80 54690.32 88888.00 2015-01-27 21:08:17.000 027 12521.67 176.82 54690.32 88888.00 2015-01-27 21:08:17.125 027 12521.67 176.82 54690.35 88888.00 2015-01-27 21:08:17.250 027 12521.65 176.82 54690.38 88888.00 2015-01-27 21:08:17.375 027 12521.65 176.80 54690.35 88888.00 2015-01-27 21:08:17.500 027 12521.67 176.80 54690.35 88888.00 2015-01-27 21:08:17.625 027 12521.70 176.80 54690.35 88888.00 2015-01-27 21:08:17.750 027 12521.62 176.78 54690.35 88888.00 2015-01-27 21:08:17.875 027 12521.62 176.80 54690.38 88888.00 2015-01-27 21:08:18.000 027 12521.62 176.82 54690.38 88888.00 2015-01-27 21:08:18.125 027 12521.67 176.82 54690.38 88888.00 2015-01-27 21:08:18.250 027 12521.67 176.82 54690.35 88888.00 2015-01-27 21:08:18.375 027 12521.65 176.82 54690.35 88888.00 2015-01-27 21:08:18.500 027 12521.58 176.82 54690.35 88888.00 2015-01-27 21:08:18.625 027 12521.60 176.80 54690.35 88888.00 2015-01-27 21:08:18.750 027 12521.62 176.80 54690.35 88888.00 2015-01-27 21:08:18.875 027 12521.67 176.80 54690.35 88888.00 2015-01-27 21:08:19.000 027 12521.62 176.82 54690.32 88888.00 2015-01-27 21:08:19.125 027 12521.58 176.82 54690.35 88888.00 2015-01-27 21:08:19.250 027 12521.55 176.78 54690.35 88888.00 2015-01-27 21:08:19.375 027 12521.60 176.78 54690.35 88888.00 2015-01-27 21:08:19.500 027 12521.60 176.80 54690.35 88888.00 2015-01-27 21:08:19.625 027 12521.62 176.85 54690.38 88888.00 2015-01-27 21:08:19.750 027 12521.58 176.82 54690.35 88888.00 2015-01-27 21:08:19.875 027 12521.52 176.82 54690.35 88888.00 2015-01-27 21:08:20.000 027 12521.55 176.82 54690.38 88888.00 2015-01-27 21:08:20.125 027 12521.52 176.85 54690.38 88888.00 2015-01-27 21:08:20.250 027 12521.45 176.85 54690.40 88888.00 2015-01-27 21:08:20.375 027 12521.48 176.82 54690.38 88888.00 2015-01-27 21:08:20.500 027 12521.48 176.82 54690.40 88888.00 2015-01-27 21:08:20.625 027 12521.52 176.80 54690.40 88888.00 2015-01-27 21:08:20.750 027 12521.50 176.80 54690.38 88888.00 2015-01-27 21:08:20.875 027 12521.52 176.82 54690.38 88888.00 2015-01-27 21:08:21.000 027 12521.50 176.80 54690.35 88888.00 2015-01-27 21:08:21.125 027 12521.42 176.80 54690.35 88888.00 2015-01-27 21:08:21.250 027 12521.38 176.80 54690.38 88888.00 2015-01-27 21:08:21.375 027 12521.48 176.82 54690.38 88888.00 2015-01-27 21:08:21.500 027 12521.52 176.80 54690.38 88888.00 2015-01-27 21:08:21.625 027 12521.45 176.82 54690.38 88888.00 2015-01-27 21:08:21.750 027 12521.40 176.80 54690.40 88888.00 2015-01-27 21:08:21.875 027 12521.40 176.78 54690.40 88888.00 2015-01-27 21:08:22.000 027 12521.38 176.75 54690.38 88888.00 2015-01-27 21:08:22.125 027 12521.35 176.75 54690.38 88888.00 2015-01-27 21:08:22.250 027 12521.33 176.78 54690.43 88888.00 2015-01-27 21:08:22.375 027 12521.40 176.78 54690.40 88888.00 2015-01-27 21:08:22.500 027 12521.38 176.75 54690.40 88888.00 2015-01-27 21:08:22.625 027 12521.35 176.72 54690.40 88888.00 2015-01-27 21:08:22.750 027 12521.33 176.70 54690.40 88888.00 2015-01-27 21:08:22.875 027 12521.33 176.68 54690.40 88888.00 2015-01-27 21:08:23.000 027 12521.35 176.68 54690.40 88888.00 2015-01-27 21:08:23.125 027 12521.35 176.68 54690.40 88888.00 2015-01-27 21:08:23.250 027 12521.33 176.62 54690.40 88888.00 2015-01-27 21:08:23.375 027 12521.27 176.62 54690.38 88888.00 2015-01-27 21:08:23.500 027 12521.23 176.65 54690.43 88888.00 2015-01-27 21:08:23.625 027 12521.27 176.65 54690.38 88888.00 2015-01-27 21:08:23.750 027 12521.33 176.65 54690.40 88888.00 2015-01-27 21:08:23.875 027 12521.30 176.62 54690.43 88888.00 2015-01-27 21:08:24.000 027 12521.23 176.60 54690.40 88888.00 2015-01-27 21:08:24.125 027 12521.23 176.62 54690.43 88888.00 2015-01-27 21:08:24.250 027 12521.17 176.62 54690.45 88888.00 2015-01-27 21:08:24.375 027 12521.17 176.60 54690.43 88888.00 2015-01-27 21:08:24.500 027 12521.17 176.60 54690.43 88888.00 2015-01-27 21:08:24.625 027 12521.12 176.62 54690.43 88888.00 2015-01-27 21:08:24.750 027 12521.12 176.62 54690.43 88888.00 2015-01-27 21:08:24.875 027 12521.12 176.57 54690.43 88888.00 2015-01-27 21:08:25.000 027 12521.15 176.55 54690.43 88888.00 2015-01-27 21:08:25.125 027 12521.17 176.55 54690.40 88888.00 2015-01-27 21:08:25.250 027 12521.15 176.55 54690.43 88888.00 2015-01-27 21:08:25.375 027 12521.20 176.57 54690.43 88888.00 2015-01-27 21:08:25.500 027 12521.17 176.60 54690.45 88888.00 2015-01-27 21:08:25.625 027 12521.17 176.57 54690.47 88888.00 2015-01-27 21:08:25.750 027 12521.10 176.57 54690.47 88888.00 2015-01-27 21:08:25.875 027 12521.10 176.53 54690.47 88888.00 2015-01-27 21:08:26.000 027 12521.08 176.53 54690.43 88888.00 2015-01-27 21:08:26.125 027 12521.02 176.53 54690.43 88888.00 2015-01-27 21:08:26.250 027 12521.00 176.53 54690.45 88888.00 2015-01-27 21:08:26.375 027 12520.95 176.55 54690.47 88888.00 2015-01-27 21:08:26.500 027 12520.95 176.50 54690.47 88888.00 2015-01-27 21:08:26.625 027 12520.98 176.50 54690.47 88888.00 2015-01-27 21:08:26.750 027 12521.00 176.50 54690.47 88888.00 2015-01-27 21:08:26.875 027 12520.95 176.53 54690.47 88888.00 2015-01-27 21:08:27.000 027 12520.92 176.50 54690.45 88888.00 2015-01-27 21:08:27.125 027 12520.92 176.47 54690.47 88888.00 2015-01-27 21:08:27.250 027 12520.88 176.45 54690.47 88888.00 2015-01-27 21:08:27.375 027 12520.88 176.45 54690.47 88888.00 2015-01-27 21:08:27.500 027 12520.88 176.45 54690.47 88888.00 2015-01-27 21:08:27.625 027 12520.92 176.47 54690.47 88888.00 2015-01-27 21:08:27.750 027 12520.92 176.45 54690.47 88888.00 2015-01-27 21:08:27.875 027 12520.90 176.45 54690.47 88888.00 2015-01-27 21:08:28.000 027 12520.88 176.40 54690.45 88888.00 2015-01-27 21:08:28.125 027 12520.85 176.43 54690.47 88888.00 2015-01-27 21:08:28.250 027 12520.85 176.45 54690.50 88888.00 2015-01-27 21:08:28.375 027 12520.90 176.45 54690.50 88888.00 2015-01-27 21:08:28.500 027 12520.90 176.45 54690.50 88888.00 2015-01-27 21:08:28.625 027 12520.90 176.45 54690.50 88888.00 2015-01-27 21:08:28.750 027 12520.85 176.43 54690.53 88888.00 2015-01-27 21:08:28.875 027 12520.88 176.43 54690.53 88888.00 2015-01-27 21:08:29.000 027 12520.92 176.43 54690.53 88888.00 2015-01-27 21:08:29.125 027 12520.90 176.43 54690.53 88888.00 2015-01-27 21:08:29.250 027 12520.83 176.40 54690.55 88888.00 2015-01-27 21:08:29.375 027 12520.77 176.43 54690.55 88888.00 2015-01-27 21:08:29.500 027 12520.73 176.43 54690.53 88888.00 2015-01-27 21:08:29.625 027 12520.70 176.43 54690.50 88888.00 2015-01-27 21:08:29.750 027 12520.75 176.43 54690.53 88888.00 2015-01-27 21:08:29.875 027 12520.75 176.43 54690.55 88888.00 2015-01-27 21:08:30.000 027 12520.75 176.43 54690.55 88888.00 2015-01-27 21:08:30.125 027 12520.77 176.45 54690.57 88888.00 2015-01-27 21:08:30.250 027 12520.75 176.45 54690.57 88888.00 2015-01-27 21:08:30.375 027 12520.77 176.45 54690.57 88888.00 2015-01-27 21:08:30.500 027 12520.80 176.45 54690.55 88888.00 2015-01-27 21:08:30.625 027 12520.77 176.45 54690.55 88888.00 2015-01-27 21:08:30.750 027 12520.67 176.45 54690.55 88888.00 2015-01-27 21:08:30.875 027 12520.65 176.43 54690.57 88888.00 2015-01-27 21:08:31.000 027 12520.73 176.43 54690.57 88888.00 2015-01-27 21:08:31.125 027 12520.75 176.43 54690.57 88888.00 2015-01-27 21:08:31.250 027 12520.73 176.40 54690.53 88888.00 2015-01-27 21:08:31.375 027 12520.75 176.40 54690.55 88888.00 2015-01-27 21:08:31.500 027 12520.75 176.45 54690.57 88888.00 2015-01-27 21:08:31.625 027 12520.73 176.45 54690.57 88888.00 2015-01-27 21:08:31.750 027 12520.70 176.43 54690.57 88888.00 2015-01-27 21:08:31.875 027 12520.67 176.43 54690.55 88888.00 2015-01-27 21:08:32.000 027 12520.62 176.43 54690.53 88888.00 2015-01-27 21:08:32.125 027 12520.60 176.43 54690.55 88888.00 2015-01-27 21:08:32.250 027 12520.58 176.45 54690.55 88888.00 2015-01-27 21:08:32.375 027 12520.55 176.45 54690.57 88888.00 2015-01-27 21:08:32.500 027 12520.50 176.47 54690.55 88888.00 2015-01-27 21:08:32.625 027 12520.45 176.50 54690.55 88888.00 2015-01-27 21:08:32.750 027 12520.55 176.50 54690.53 88888.00 2015-01-27 21:08:32.875 027 12520.62 176.53 54690.53 88888.00 2015-01-27 21:08:33.000 027 12520.67 176.53 54690.55 88888.00 2015-01-27 21:08:33.125 027 12520.65 176.50 54690.57 88888.00 2015-01-27 21:08:33.250 027 12520.50 176.50 54690.55 88888.00 2015-01-27 21:08:33.375 027 12520.45 176.47 54690.55 88888.00 2015-01-27 21:08:33.500 027 12520.40 176.50 54690.55 88888.00 2015-01-27 21:08:33.625 027 12520.42 176.50 54690.57 88888.00 2015-01-27 21:08:33.750 027 12520.50 176.55 54690.60 88888.00 2015-01-27 21:08:33.875 027 12520.48 176.57 54690.57 88888.00 2015-01-27 21:08:34.000 027 12520.40 176.57 54690.57 88888.00 2015-01-27 21:08:34.125 027 12520.40 176.57 54690.60 88888.00 2015-01-27 21:08:34.250 027 12520.38 176.57 54690.60 88888.00 2015-01-27 21:08:34.375 027 12520.40 176.60 54690.55 88888.00 2015-01-27 21:08:34.500 027 12520.38 176.57 54690.55 88888.00 2015-01-27 21:08:34.625 027 12520.35 176.57 54690.57 88888.00 2015-01-27 21:08:34.750 027 12520.40 176.57 54690.60 88888.00 2015-01-27 21:08:34.875 027 12520.42 176.60 54690.60 88888.00 2015-01-27 21:08:35.000 027 12520.42 176.60 54690.62 88888.00 2015-01-27 21:08:35.125 027 12520.38 176.57 54690.62 88888.00 2015-01-27 21:08:35.250 027 12520.27 176.55 54690.62 88888.00 2015-01-27 21:08:35.375 027 12520.27 176.60 54690.57 88888.00 2015-01-27 21:08:35.500 027 12520.25 176.57 54690.55 88888.00 2015-01-27 21:08:35.625 027 12520.30 176.60 54690.57 88888.00 2015-01-27 21:08:35.750 027 12520.35 176.60 54690.57 88888.00 2015-01-27 21:08:35.875 027 12520.38 176.60 54690.57 88888.00 2015-01-27 21:08:36.000 027 12520.40 176.57 54690.55 88888.00 2015-01-27 21:08:36.125 027 12520.42 176.60 54690.60 88888.00 2015-01-27 21:08:36.250 027 12520.38 176.60 54690.55 88888.00 2015-01-27 21:08:36.375 027 12520.35 176.60 54690.57 88888.00 2015-01-27 21:08:36.500 027 12520.38 176.62 54690.55 88888.00 2015-01-27 21:08:36.625 027 12520.35 176.60 54690.57 88888.00 2015-01-27 21:08:36.750 027 12520.33 176.57 54690.55 88888.00 2015-01-27 21:08:36.875 027 12520.33 176.60 54690.55 88888.00 2015-01-27 21:08:37.000 027 12520.35 176.62 54690.55 88888.00 2015-01-27 21:08:37.125 027 12520.38 176.65 54690.60 88888.00 2015-01-27 21:08:37.250 027 12520.35 176.60 54690.60 88888.00 2015-01-27 21:08:37.375 027 12520.40 176.57 54690.57 88888.00 2015-01-27 21:08:37.500 027 12520.35 176.60 54690.57 88888.00 2015-01-27 21:08:37.625 027 12520.35 176.62 54690.57 88888.00 2015-01-27 21:08:37.750 027 12520.40 176.62 54690.55 88888.00 2015-01-27 21:08:37.875 027 12520.40 176.65 54690.57 88888.00 2015-01-27 21:08:38.000 027 12520.42 176.60 54690.55 88888.00 2015-01-27 21:08:38.125 027 12520.45 176.62 54690.57 88888.00 2015-01-27 21:08:38.250 027 12520.35 176.62 54690.60 88888.00 2015-01-27 21:08:38.375 027 12520.35 176.65 54690.60 88888.00 2015-01-27 21:08:38.500 027 12520.35 176.65 54690.57 88888.00 2015-01-27 21:08:38.625 027 12520.40 176.62 54690.60 88888.00 2015-01-27 21:08:38.750 027 12520.45 176.60 54690.57 88888.00 2015-01-27 21:08:38.875 027 12520.48 176.60 54690.53 88888.00 2015-01-27 21:08:39.000 027 12520.40 176.62 54690.53 88888.00 2015-01-27 21:08:39.125 027 12520.35 176.62 54690.57 88888.00 2015-01-27 21:08:39.250 027 12520.35 176.60 54690.55 88888.00 2015-01-27 21:08:39.375 027 12520.42 176.60 54690.55 88888.00 2015-01-27 21:08:39.500 027 12520.35 176.57 54690.55 88888.00 2015-01-27 21:08:39.625 027 12520.35 176.55 54690.55 88888.00 2015-01-27 21:08:39.750 027 12520.40 176.57 54690.57 88888.00 2015-01-27 21:08:39.875 027 12520.42 176.57 54690.57 88888.00 2015-01-27 21:08:40.000 027 12520.42 176.60 54690.50 88888.00 2015-01-27 21:08:40.125 027 12520.42 176.60 54690.53 88888.00 2015-01-27 21:08:40.250 027 12520.38 176.55 54690.53 88888.00 2015-01-27 21:08:40.375 027 12520.40 176.55 54690.53 88888.00 2015-01-27 21:08:40.500 027 12520.42 176.53 54690.53 88888.00 2015-01-27 21:08:40.625 027 12520.42 176.57 54690.53 88888.00 2015-01-27 21:08:40.750 027 12520.38 176.57 54690.50 88888.00 2015-01-27 21:08:40.875 027 12520.40 176.57 54690.53 88888.00 2015-01-27 21:08:41.000 027 12520.42 176.55 54690.50 88888.00 2015-01-27 21:08:41.125 027 12520.38 176.55 54690.53 88888.00 2015-01-27 21:08:41.250 027 12520.38 176.55 54690.50 88888.00 2015-01-27 21:08:41.375 027 12520.40 176.55 54690.50 88888.00 2015-01-27 21:08:41.500 027 12520.40 176.55 54690.55 88888.00 2015-01-27 21:08:41.625 027 12520.42 176.55 54690.57 88888.00 2015-01-27 21:08:41.750 027 12520.45 176.55 54690.55 88888.00 2015-01-27 21:08:41.875 027 12520.45 176.53 54690.53 88888.00 2015-01-27 21:08:42.000 027 12520.50 176.55 54690.53 88888.00 2015-01-27 21:08:42.125 027 12520.52 176.55 54690.53 88888.00 2015-01-27 21:08:42.250 027 12520.40 176.57 54690.53 88888.00 2015-01-27 21:08:42.375 027 12520.38 176.60 54690.53 88888.00 2015-01-27 21:08:42.500 027 12520.42 176.60 54690.55 88888.00 2015-01-27 21:08:42.625 027 12520.50 176.62 54690.53 88888.00 2015-01-27 21:08:42.750 027 12520.45 176.62 54690.53 88888.00 2015-01-27 21:08:42.875 027 12520.40 176.57 54690.47 88888.00 2015-01-27 21:08:43.000 027 12520.40 176.57 54690.47 88888.00 2015-01-27 21:08:43.125 027 12520.38 176.60 54690.50 88888.00 2015-01-27 21:08:43.250 027 12520.38 176.62 54690.47 88888.00 2015-01-27 21:08:43.375 027 12520.42 176.62 54690.47 88888.00 2015-01-27 21:08:43.500 027 12520.40 176.60 54690.47 88888.00 2015-01-27 21:08:43.625 027 12520.35 176.62 54690.50 88888.00 2015-01-27 21:08:43.750 027 12520.42 176.62 54690.47 88888.00 2015-01-27 21:08:43.875 027 12520.42 176.62 54690.45 88888.00 2015-01-27 21:08:44.000 027 12520.40 176.62 54690.45 88888.00 2015-01-27 21:08:44.125 027 12520.40 176.62 54690.45 88888.00 2015-01-27 21:08:44.250 027 12520.40 176.62 54690.47 88888.00 2015-01-27 21:08:44.375 027 12520.45 176.65 54690.47 88888.00 2015-01-27 21:08:44.500 027 12520.42 176.65 54690.47 88888.00 2015-01-27 21:08:44.625 027 12520.40 176.65 54690.45 88888.00 2015-01-27 21:08:44.750 027 12520.35 176.68 54690.47 88888.00 2015-01-27 21:08:44.875 027 12520.38 176.68 54690.45 88888.00 2015-01-27 21:08:45.000 027 12520.35 176.68 54690.43 88888.00 2015-01-27 21:08:45.125 027 12520.35 176.70 54690.47 88888.00 2015-01-27 21:08:45.250 027 12520.35 176.68 54690.45 88888.00 2015-01-27 21:08:45.375 027 12520.40 176.72 54690.43 88888.00 2015-01-27 21:08:45.500 027 12520.33 176.72 54690.43 88888.00 2015-01-27 21:08:45.625 027 12520.30 176.72 54690.47 88888.00 2015-01-27 21:08:45.750 027 12520.33 176.72 54690.47 88888.00 2015-01-27 21:08:45.875 027 12520.38 176.72 54690.45 88888.00 2015-01-27 21:08:46.000 027 12520.38 176.75 54690.45 88888.00 2015-01-27 21:08:46.125 027 12520.35 176.75 54690.45 88888.00 2015-01-27 21:08:46.250 027 12520.30 176.75 54690.45 88888.00 2015-01-27 21:08:46.375 027 12520.30 176.75 54690.45 88888.00 2015-01-27 21:08:46.500 027 12520.27 176.75 54690.43 88888.00 2015-01-27 21:08:46.625 027 12520.20 176.75 54690.43 88888.00 2015-01-27 21:08:46.750 027 12520.20 176.75 54690.43 88888.00 2015-01-27 21:08:46.875 027 12520.25 176.72 54690.45 88888.00 2015-01-27 21:08:47.000 027 12520.27 176.72 54690.43 88888.00 2015-01-27 21:08:47.125 027 12520.27 176.75 54690.43 88888.00 2015-01-27 21:08:47.250 027 12520.20 176.72 54690.43 88888.00 2015-01-27 21:08:47.375 027 12520.25 176.72 54690.40 88888.00 2015-01-27 21:08:47.500 027 12520.33 176.75 54690.43 88888.00 2015-01-27 21:08:47.625 027 12520.30 176.75 54690.45 88888.00 2015-01-27 21:08:47.750 027 12520.30 176.78 54690.45 88888.00 2015-01-27 21:08:47.875 027 12520.27 176.78 54690.45 88888.00 2015-01-27 21:08:48.000 027 12520.20 176.78 54690.45 88888.00 2015-01-27 21:08:48.125 027 12520.23 176.78 54690.45 88888.00 2015-01-27 21:08:48.250 027 12520.30 176.78 54690.45 88888.00 2015-01-27 21:08:48.375 027 12520.38 176.80 54690.43 88888.00 2015-01-27 21:08:48.500 027 12520.40 176.80 54690.45 88888.00 2015-01-27 21:08:48.625 027 12520.35 176.82 54690.43 88888.00 2015-01-27 21:08:48.750 027 12520.27 176.80 54690.43 88888.00 2015-01-27 21:08:48.875 027 12520.23 176.80 54690.43 88888.00 2015-01-27 21:08:49.000 027 12520.23 176.85 54690.45 88888.00 2015-01-27 21:08:49.125 027 12520.20 176.85 54690.47 88888.00 2015-01-27 21:08:49.250 027 12520.10 176.80 54690.50 88888.00 2015-01-27 21:08:49.375 027 12520.12 176.85 54690.47 88888.00 2015-01-27 21:08:49.500 027 12520.12 176.88 54690.47 88888.00 2015-01-27 21:08:49.625 027 12520.08 176.85 54690.43 88888.00 2015-01-27 21:08:49.750 027 12520.02 176.85 54690.43 88888.00 2015-01-27 21:08:49.875 027 12520.05 176.82 54690.43 88888.00 2015-01-27 21:08:50.000 027 12520.10 176.82 54690.45 88888.00 2015-01-27 21:08:50.125 027 12520.12 176.82 54690.45 88888.00 2015-01-27 21:08:50.250 027 12520.10 176.85 54690.43 88888.00 2015-01-27 21:08:50.375 027 12520.05 176.82 54690.45 88888.00 2015-01-27 21:08:50.500 027 12520.10 176.85 54690.45 88888.00 2015-01-27 21:08:50.625 027 12520.15 176.90 54690.45 88888.00 2015-01-27 21:08:50.750 027 12520.10 176.88 54690.43 88888.00 2015-01-27 21:08:50.875 027 12520.05 176.85 54690.43 88888.00 2015-01-27 21:08:51.000 027 12520.10 176.88 54690.43 88888.00 2015-01-27 21:08:51.125 027 12520.08 176.88 54690.45 88888.00 2015-01-27 21:08:51.250 027 12520.05 176.82 54690.47 88888.00 2015-01-27 21:08:51.375 027 12520.08 176.88 54690.45 88888.00 2015-01-27 21:08:51.500 027 12520.05 176.90 54690.45 88888.00 2015-01-27 21:08:51.625 027 12519.98 176.93 54690.47 88888.00 2015-01-27 21:08:51.750 027 12519.95 176.95 54690.45 88888.00 2015-01-27 21:08:51.875 027 12519.98 176.95 54690.43 88888.00 2015-01-27 21:08:52.000 027 12520.00 176.90 54690.40 88888.00 2015-01-27 21:08:52.125 027 12520.00 176.95 54690.45 88888.00 2015-01-27 21:08:52.250 027 12519.95 176.95 54690.43 88888.00 2015-01-27 21:08:52.375 027 12519.98 176.97 54690.45 88888.00 2015-01-27 21:08:52.500 027 12519.92 176.97 54690.43 88888.00 2015-01-27 21:08:52.625 027 12519.85 176.93 54690.40 88888.00 2015-01-27 21:08:52.750 027 12519.88 176.97 54690.43 88888.00 2015-01-27 21:08:52.875 027 12519.92 177.00 54690.43 88888.00 2015-01-27 21:08:53.000 027 12519.83 176.97 54690.45 88888.00 2015-01-27 21:08:53.125 027 12519.80 176.95 54690.43 88888.00 2015-01-27 21:08:53.250 027 12519.83 176.95 54690.40 88888.00 2015-01-27 21:08:53.375 027 12519.85 176.95 54690.40 88888.00 2015-01-27 21:08:53.500 027 12519.77 176.97 54690.43 88888.00 2015-01-27 21:08:53.625 027 12519.73 177.00 54690.43 88888.00 2015-01-27 21:08:53.750 027 12519.75 176.97 54690.40 88888.00 2015-01-27 21:08:53.875 027 12519.80 177.00 54690.40 88888.00 2015-01-27 21:08:54.000 027 12519.77 177.03 54690.38 88888.00 2015-01-27 21:08:54.125 027 12519.73 177.03 54690.40 88888.00 2015-01-27 21:08:54.250 027 12519.67 177.05 54690.40 88888.00 2015-01-27 21:08:54.375 027 12519.65 177.07 54690.43 88888.00 2015-01-27 21:08:54.500 027 12519.62 177.05 54690.43 88888.00 2015-01-27 21:08:54.625 027 12519.65 177.05 54690.40 88888.00 2015-01-27 21:08:54.750 027 12519.73 177.07 54690.40 88888.00 2015-01-27 21:08:54.875 027 12519.73 177.07 54690.40 88888.00 2015-01-27 21:08:55.000 027 12519.73 177.10 54690.38 88888.00 2015-01-27 21:08:55.125 027 12519.67 177.07 54690.38 88888.00 2015-01-27 21:08:55.250 027 12519.60 177.05 54690.38 88888.00 2015-01-27 21:08:55.375 027 12519.70 177.05 54690.35 88888.00 2015-01-27 21:08:55.500 027 12519.70 177.07 54690.38 88888.00 2015-01-27 21:08:55.625 027 12519.73 177.07 54690.38 88888.00 2015-01-27 21:08:55.750 027 12519.70 177.07 54690.40 88888.00 2015-01-27 21:08:55.875 027 12519.65 177.10 54690.38 88888.00 2015-01-27 21:08:56.000 027 12519.58 177.07 54690.38 88888.00 2015-01-27 21:08:56.125 027 12519.58 177.07 54690.38 88888.00 2015-01-27 21:08:56.250 027 12519.58 177.10 54690.38 88888.00 2015-01-27 21:08:56.375 027 12519.60 177.10 54690.38 88888.00 2015-01-27 21:08:56.500 027 12519.60 177.12 54690.38 88888.00 2015-01-27 21:08:56.625 027 12519.60 177.18 54690.38 88888.00 2015-01-27 21:08:56.750 027 12519.60 177.18 54690.38 88888.00 2015-01-27 21:08:56.875 027 12519.62 177.18 54690.38 88888.00 2015-01-27 21:08:57.000 027 12519.67 177.15 54690.38 88888.00 2015-01-27 21:08:57.125 027 12519.67 177.15 54690.38 88888.00 2015-01-27 21:08:57.250 027 12519.62 177.15 54690.35 88888.00 2015-01-27 21:08:57.375 027 12519.62 177.18 54690.35 88888.00 2015-01-27 21:08:57.500 027 12519.60 177.15 54690.35 88888.00 2015-01-27 21:08:57.625 027 12519.55 177.15 54690.35 88888.00 2015-01-27 21:08:57.750 027 12519.55 177.12 54690.35 88888.00 2015-01-27 21:08:57.875 027 12519.55 177.20 54690.35 88888.00 2015-01-27 21:08:58.000 027 12519.58 177.18 54690.30 88888.00 2015-01-27 21:08:58.125 027 12519.52 177.20 54690.32 88888.00 2015-01-27 21:08:58.250 027 12519.42 177.20 54690.32 88888.00 2015-01-27 21:08:58.375 027 12519.50 177.22 54690.32 88888.00 2015-01-27 21:08:58.500 027 12519.45 177.28 54690.32 88888.00 2015-01-27 21:08:58.625 027 12519.50 177.25 54690.32 88888.00 2015-01-27 21:08:58.750 027 12519.50 177.22 54690.32 88888.00 2015-01-27 21:08:58.875 027 12519.45 177.22 54690.32 88888.00 2015-01-27 21:08:59.000 027 12519.45 177.25 54690.30 88888.00 2015-01-27 21:08:59.125 027 12519.48 177.25 54690.32 88888.00 2015-01-27 21:08:59.250 027 12519.40 177.25 54690.32 88888.00 2015-01-27 21:08:59.375 027 12519.42 177.28 54690.32 88888.00 2015-01-27 21:08:59.500 027 12519.40 177.28 54690.32 88888.00 2015-01-27 21:08:59.625 027 12519.45 177.30 54690.32 88888.00 2015-01-27 21:08:59.750 027 12519.42 177.30 54690.32 88888.00 2015-01-27 21:08:59.875 027 12519.45 177.32 54690.30 88888.00 2015-01-27 21:09:00.000 027 12519.42 177.35 54690.28 88888.00 2015-01-27 21:09:00.125 027 12519.48 177.38 54690.28 88888.00 2015-01-27 21:09:00.250 027 12519.42 177.35 54690.30 88888.00 2015-01-27 21:09:00.375 027 12519.42 177.32 54690.28 88888.00 2015-01-27 21:09:00.500 027 12519.35 177.30 54690.32 88888.00 2015-01-27 21:09:00.625 027 12519.38 177.32 54690.30 88888.00 2015-01-27 21:09:00.750 027 12519.40 177.38 54690.30 88888.00 2015-01-27 21:09:00.875 027 12519.40 177.35 54690.30 88888.00 2015-01-27 21:09:01.000 027 12519.40 177.35 54690.28 88888.00 2015-01-27 21:09:01.125 027 12519.33 177.38 54690.28 88888.00 2015-01-27 21:09:01.250 027 12519.30 177.35 54690.28 88888.00 2015-01-27 21:09:01.375 027 12519.40 177.40 54690.30 88888.00 2015-01-27 21:09:01.500 027 12519.38 177.40 54690.28 88888.00 2015-01-27 21:09:01.625 027 12519.33 177.40 54690.28 88888.00 2015-01-27 21:09:01.750 027 12519.25 177.43 54690.28 88888.00 2015-01-27 21:09:01.875 027 12519.23 177.40 54690.25 88888.00 2015-01-27 21:09:02.000 027 12519.27 177.40 54690.25 88888.00 2015-01-27 21:09:02.125 027 12519.25 177.45 54690.30 88888.00 2015-01-27 21:09:02.250 027 12519.25 177.47 54690.30 88888.00 2015-01-27 21:09:02.375 027 12519.23 177.45 54690.25 88888.00 2015-01-27 21:09:02.500 027 12519.15 177.47 54690.28 88888.00 2015-01-27 21:09:02.625 027 12519.17 177.47 54690.28 88888.00 2015-01-27 21:09:02.750 027 12519.23 177.47 54690.28 88888.00 2015-01-27 21:09:02.875 027 12519.20 177.50 54690.30 88888.00 2015-01-27 21:09:03.000 027 12519.17 177.47 54690.25 88888.00 2015-01-27 21:09:03.125 027 12519.17 177.53 54690.28 88888.00 2015-01-27 21:09:03.250 027 12519.17 177.53 54690.28 88888.00 2015-01-27 21:09:03.375 027 12519.17 177.47 54690.28 88888.00 2015-01-27 21:09:03.500 027 12519.12 177.50 54690.30 88888.00 2015-01-27 21:09:03.625 027 12519.10 177.53 54690.30 88888.00 2015-01-27 21:09:03.750 027 12519.10 177.55 54690.28 88888.00 2015-01-27 21:09:03.875 027 12519.08 177.53 54690.25 88888.00 2015-01-27 21:09:04.000 027 12519.08 177.57 54690.25 88888.00 2015-01-27 21:09:04.125 027 12519.12 177.60 54690.28 88888.00 2015-01-27 21:09:04.250 027 12519.02 177.57 54690.25 88888.00 2015-01-27 21:09:04.375 027 12519.02 177.57 54690.22 88888.00 2015-01-27 21:09:04.500 027 12519.00 177.57 54690.22 88888.00 2015-01-27 21:09:04.625 027 12519.00 177.62 54690.22 88888.00 2015-01-27 21:09:04.750 027 12518.95 177.62 54690.25 88888.00 2015-01-27 21:09:04.875 027 12518.95 177.62 54690.25 88888.00 2015-01-27 21:09:05.000 027 12519.00 177.62 54690.25 88888.00 2015-01-27 21:09:05.125 027 12518.95 177.62 54690.25 88888.00 2015-01-27 21:09:05.250 027 12518.90 177.62 54690.28 88888.00 2015-01-27 21:09:05.375 027 12518.92 177.68 54690.28 88888.00 2015-01-27 21:09:05.500 027 12518.85 177.70 54690.28 88888.00 2015-01-27 21:09:05.625 027 12518.92 177.70 54690.28 88888.00 2015-01-27 21:09:05.750 027 12518.92 177.72 54690.28 88888.00 2015-01-27 21:09:05.875 027 12518.90 177.72 54690.25 88888.00 2015-01-27 21:09:06.000 027 12518.90 177.70 54690.22 88888.00 2015-01-27 21:09:06.125 027 12518.90 177.72 54690.25 88888.00 2015-01-27 21:09:06.250 027 12518.85 177.70 54690.22 88888.00 2015-01-27 21:09:06.375 027 12518.90 177.72 54690.22 88888.00 2015-01-27 21:09:06.500 027 12518.92 177.72 54690.22 88888.00 2015-01-27 21:09:06.625 027 12518.98 177.75 54690.22 88888.00 2015-01-27 21:09:06.750 027 12518.95 177.75 54690.20 88888.00 2015-01-27 21:09:06.875 027 12518.85 177.75 54690.20 88888.00 2015-01-27 21:09:07.000 027 12518.92 177.78 54690.20 88888.00 2015-01-27 21:09:07.125 027 12518.95 177.80 54690.20 88888.00 2015-01-27 21:09:07.250 027 12518.85 177.80 54690.22 88888.00 2015-01-27 21:09:07.375 027 12518.90 177.80 54690.25 88888.00 2015-01-27 21:09:07.500 027 12518.90 177.82 54690.22 88888.00 2015-01-27 21:09:07.625 027 12518.88 177.80 54690.20 88888.00 2015-01-27 21:09:07.750 027 12518.90 177.78 54690.20 88888.00 2015-01-27 21:09:07.875 027 12518.98 177.82 54690.22 88888.00 2015-01-27 21:09:08.000 027 12518.98 177.80 54690.20 88888.00 2015-01-27 21:09:08.125 027 12518.95 177.80 54690.20 88888.00 2015-01-27 21:09:08.250 027 12518.90 177.85 54690.20 88888.00 2015-01-27 21:09:08.375 027 12518.92 177.82 54690.18 88888.00 2015-01-27 21:09:08.500 027 12518.92 177.80 54690.15 88888.00 2015-01-27 21:09:08.625 027 12518.92 177.85 54690.18 88888.00 2015-01-27 21:09:08.750 027 12518.88 177.85 54690.18 88888.00 2015-01-27 21:09:08.875 027 12518.90 177.80 54690.15 88888.00 2015-01-27 21:09:09.000 027 12518.92 177.80 54690.12 88888.00 2015-01-27 21:09:09.125 027 12518.92 177.82 54690.18 88888.00 2015-01-27 21:09:09.250 027 12518.85 177.85 54690.20 88888.00 2015-01-27 21:09:09.375 027 12518.80 177.88 54690.20 88888.00 2015-01-27 21:09:09.500 027 12518.77 177.88 54690.18 88888.00 2015-01-27 21:09:09.625 027 12518.83 177.90 54690.18 88888.00 2015-01-27 21:09:09.750 027 12518.80 177.88 54690.15 88888.00 2015-01-27 21:09:09.875 027 12518.80 177.90 54690.15 88888.00 2015-01-27 21:09:10.000 027 12518.83 177.88 54690.12 88888.00 2015-01-27 21:09:10.125 027 12518.88 177.88 54690.12 88888.00 2015-01-27 21:09:10.250 027 12518.83 177.82 54690.12 88888.00 2015-01-27 21:09:10.375 027 12518.83 177.85 54690.12 88888.00 2015-01-27 21:09:10.500 027 12518.83 177.90 54690.12 88888.00 2015-01-27 21:09:10.625 027 12518.67 177.88 54690.15 88888.00 2015-01-27 21:09:10.750 027 12518.67 177.90 54690.12 88888.00 2015-01-27 21:09:10.875 027 12518.70 177.90 54690.10 88888.00 2015-01-27 21:09:11.000 027 12518.70 177.88 54690.10 88888.00 2015-01-27 21:09:11.125 027 12518.73 177.90 54690.12 88888.00 2015-01-27 21:09:11.250 027 12518.70 177.88 54690.12 88888.00 2015-01-27 21:09:11.375 027 12518.73 177.90 54690.15 88888.00 2015-01-27 21:09:11.500 027 12518.70 177.90 54690.12 88888.00 2015-01-27 21:09:11.625 027 12518.77 177.90 54690.12 88888.00 2015-01-27 21:09:11.750 027 12518.83 177.93 54690.12 88888.00 2015-01-27 21:09:11.875 027 12518.83 177.93 54690.10 88888.00 2015-01-27 21:09:12.000 027 12518.80 177.90 54690.10 88888.00 2015-01-27 21:09:12.125 027 12518.75 177.90 54690.12 88888.00 2015-01-27 21:09:12.250 027 12518.73 177.90 54690.10 88888.00 2015-01-27 21:09:12.375 027 12518.67 177.90 54690.05 88888.00 2015-01-27 21:09:12.500 027 12518.67 177.90 54690.05 88888.00 2015-01-27 21:09:12.625 027 12518.70 177.90 54690.07 88888.00 2015-01-27 21:09:12.750 027 12518.73 177.88 54690.07 88888.00 2015-01-27 21:09:12.875 027 12518.73 177.88 54690.07 88888.00 2015-01-27 21:09:13.000 027 12518.73 177.88 54690.07 88888.00 2015-01-27 21:09:13.125 027 12518.73 177.85 54690.07 88888.00 2015-01-27 21:09:13.250 027 12518.70 177.85 54690.07 88888.00 2015-01-27 21:09:13.375 027 12518.73 177.88 54690.10 88888.00 2015-01-27 21:09:13.500 027 12518.70 177.88 54690.07 88888.00 2015-01-27 21:09:13.625 027 12518.67 177.88 54690.07 88888.00 2015-01-27 21:09:13.750 027 12518.67 177.85 54690.07 88888.00 2015-01-27 21:09:13.875 027 12518.62 177.85 54690.07 88888.00 2015-01-27 21:09:14.000 027 12518.55 177.85 54690.05 88888.00 2015-01-27 21:09:14.125 027 12518.50 177.90 54690.05 88888.00 2015-01-27 21:09:14.250 027 12518.45 177.90 54690.05 88888.00 2015-01-27 21:09:14.375 027 12518.48 177.90 54690.05 88888.00 2015-01-27 21:09:14.500 027 12518.52 177.90 54690.07 88888.00 2015-01-27 21:09:14.625 027 12518.55 177.90 54690.05 88888.00 2015-01-27 21:09:14.750 027 12518.55 177.88 54690.03 88888.00 2015-01-27 21:09:14.875 027 12518.48 177.85 54690.03 88888.00 2015-01-27 21:09:15.000 027 12518.52 177.82 54690.03 88888.00 2015-01-27 21:09:15.125 027 12518.62 177.82 54690.05 88888.00 2015-01-27 21:09:15.250 027 12518.55 177.85 54690.05 88888.00 2015-01-27 21:09:15.375 027 12518.50 177.85 54690.05 88888.00 2015-01-27 21:09:15.500 027 12518.50 177.85 54690.05 88888.00 2015-01-27 21:09:15.625 027 12518.48 177.85 54690.03 88888.00 2015-01-27 21:09:15.750 027 12518.45 177.82 54690.05 88888.00 2015-01-27 21:09:15.875 027 12518.42 177.85 54690.10 88888.00 2015-01-27 21:09:16.000 027 12518.42 177.85 54690.07 88888.00 2015-01-27 21:09:16.125 027 12518.45 177.85 54690.07 88888.00 2015-01-27 21:09:16.250 027 12518.48 177.85 54690.07 88888.00 2015-01-27 21:09:16.375 027 12518.52 177.85 54690.05 88888.00 2015-01-27 21:09:16.500 027 12518.55 177.85 54690.05 88888.00 2015-01-27 21:09:16.625 027 12518.52 177.82 54690.03 88888.00 2015-01-27 21:09:16.750 027 12518.48 177.82 54690.03 88888.00 2015-01-27 21:09:16.875 027 12518.45 177.85 54690.00 88888.00 2015-01-27 21:09:17.000 027 12518.50 177.85 54690.00 88888.00 2015-01-27 21:09:17.125 027 12518.58 177.82 54690.03 88888.00 2015-01-27 21:09:17.250 027 12518.62 177.82 54690.03 88888.00 2015-01-27 21:09:17.375 027 12518.62 177.85 54690.03 88888.00 2015-01-27 21:09:17.500 027 12518.55 177.88 54690.03 88888.00 2015-01-27 21:09:17.625 027 12518.50 177.85 54690.00 88888.00 2015-01-27 21:09:17.750 027 12518.48 177.85 54690.00 88888.00 2015-01-27 21:09:17.875 027 12518.42 177.85 54690.03 88888.00 2015-01-27 21:09:18.000 027 12518.48 177.88 54689.97 88888.00 2015-01-27 21:09:18.125 027 12518.52 177.88 54689.97 88888.00 2015-01-27 21:09:18.250 027 12518.50 177.88 54689.95 88888.00 2015-01-27 21:09:18.375 027 12518.45 177.88 54689.95 88888.00 2015-01-27 21:09:18.500 027 12518.45 177.88 54689.97 88888.00 2015-01-27 21:09:18.625 027 12518.45 177.88 54689.97 88888.00 2015-01-27 21:09:18.750 027 12518.45 177.88 54690.00 88888.00 2015-01-27 21:09:18.875 027 12518.48 177.88 54689.97 88888.00 2015-01-27 21:09:19.000 027 12518.48 177.88 54689.97 88888.00 2015-01-27 21:09:19.125 027 12518.40 177.85 54689.97 88888.00 2015-01-27 21:09:19.250 027 12518.33 177.85 54689.97 88888.00 2015-01-27 21:09:19.375 027 12518.38 177.85 54690.00 88888.00 2015-01-27 21:09:19.500 027 12518.40 177.85 54690.00 88888.00 2015-01-27 21:09:19.625 027 12518.33 177.85 54690.00 88888.00 2015-01-27 21:09:19.750 027 12518.33 177.82 54689.97 88888.00 2015-01-27 21:09:19.875 027 12518.35 177.80 54690.00 88888.00 2015-01-27 21:09:20.000 027 12518.33 177.82 54689.97 88888.00 2015-01-27 21:09:20.125 027 12518.35 177.82 54689.97 88888.00 2015-01-27 21:09:20.250 027 12518.40 177.82 54690.00 88888.00 2015-01-27 21:09:20.375 027 12518.40 177.88 54689.97 88888.00 2015-01-27 21:09:20.500 027 12518.35 177.88 54689.97 88888.00 2015-01-27 21:09:20.625 027 12518.27 177.85 54689.97 88888.00 2015-01-27 21:09:20.750 027 12518.27 177.85 54689.97 88888.00 2015-01-27 21:09:20.875 027 12518.33 177.85 54689.97 88888.00 2015-01-27 21:09:21.000 027 12518.35 177.88 54690.00 88888.00 2015-01-27 21:09:21.125 027 12518.30 177.90 54690.00 88888.00 2015-01-27 21:09:21.250 027 12518.23 177.85 54690.00 88888.00 2015-01-27 21:09:21.375 027 12518.30 177.85 54689.97 88888.00 2015-01-27 21:09:21.500 027 12518.33 177.85 54689.95 88888.00 2015-01-27 21:09:21.625 027 12518.35 177.85 54689.95 88888.00 2015-01-27 21:09:21.750 027 12518.35 177.82 54689.95 88888.00 2015-01-27 21:09:21.875 027 12518.30 177.85 54689.97 88888.00 2015-01-27 21:09:22.000 027 12518.20 177.85 54689.95 88888.00 2015-01-27 21:09:22.125 027 12518.25 177.85 54689.95 88888.00 2015-01-27 21:09:22.250 027 12518.30 177.82 54689.97 88888.00 2015-01-27 21:09:22.375 027 12518.27 177.85 54689.95 88888.00 2015-01-27 21:09:22.500 027 12518.20 177.82 54689.95 88888.00 2015-01-27 21:09:22.625 027 12518.17 177.85 54689.93 88888.00 2015-01-27 21:09:22.750 027 12518.15 177.85 54689.95 88888.00 2015-01-27 21:09:22.875 027 12518.15 177.82 54689.95 88888.00 2015-01-27 21:09:23.000 027 12518.23 177.82 54689.93 88888.00 2015-01-27 21:09:23.125 027 12518.35 177.82 54689.93 88888.00 2015-01-27 21:09:23.250 027 12518.30 177.82 54689.93 88888.00 2015-01-27 21:09:23.375 027 12518.25 177.80 54689.90 88888.00 2015-01-27 21:09:23.500 027 12518.15 177.82 54689.88 88888.00 2015-01-27 21:09:23.625 027 12518.17 177.82 54689.90 88888.00 2015-01-27 21:09:23.750 027 12518.20 177.90 54689.95 88888.00 2015-01-27 21:09:23.875 027 12518.25 177.90 54689.93 88888.00 2015-01-27 21:09:24.000 027 12518.23 177.82 54689.88 88888.00 2015-01-27 21:09:24.125 027 12518.17 177.82 54689.88 88888.00 2015-01-27 21:09:24.250 027 12518.25 177.85 54689.90 88888.00 2015-01-27 21:09:24.375 027 12518.30 177.88 54689.88 88888.00 2015-01-27 21:09:24.500 027 12518.23 177.88 54689.93 88888.00 2015-01-27 21:09:24.625 027 12518.23 177.85 54689.90 88888.00 2015-01-27 21:09:24.750 027 12518.23 177.85 54689.88 88888.00 2015-01-27 21:09:24.875 027 12518.17 177.88 54689.88 88888.00 2015-01-27 21:09:25.000 027 12518.12 177.85 54689.90 88888.00 2015-01-27 21:09:25.125 027 12518.17 177.82 54689.90 88888.00 2015-01-27 21:09:25.250 027 12518.12 177.85 54689.90 88888.00 2015-01-27 21:09:25.375 027 12518.08 177.85 54689.85 88888.00 2015-01-27 21:09:25.500 027 12518.08 177.82 54689.88 88888.00 2015-01-27 21:09:25.625 027 12518.08 177.82 54689.90 88888.00 2015-01-27 21:09:25.750 027 12518.10 177.88 54689.90 88888.00 2015-01-27 21:09:25.875 027 12518.15 177.85 54689.93 88888.00 2015-01-27 21:09:26.000 027 12518.15 177.82 54689.90 88888.00 2015-01-27 21:09:26.125 027 12518.08 177.85 54689.90 88888.00 2015-01-27 21:09:26.250 027 12518.00 177.85 54689.90 88888.00 2015-01-27 21:09:26.375 027 12518.00 177.85 54689.85 88888.00 2015-01-27 21:09:26.500 027 12518.12 177.85 54689.85 88888.00 2015-01-27 21:09:26.625 027 12518.10 177.82 54689.88 88888.00 2015-01-27 21:09:26.750 027 12518.10 177.82 54689.88 88888.00 2015-01-27 21:09:26.875 027 12518.05 177.82 54689.85 88888.00 2015-01-27 21:09:27.000 027 12518.08 177.82 54689.85 88888.00 2015-01-27 21:09:27.125 027 12518.05 177.85 54689.88 88888.00 2015-01-27 21:09:27.250 027 12517.98 177.82 54689.85 88888.00 2015-01-27 21:09:27.375 027 12518.00 177.82 54689.82 88888.00 2015-01-27 21:09:27.500 027 12517.98 177.82 54689.88 88888.00 2015-01-27 21:09:27.625 027 12517.95 177.85 54689.88 88888.00 2015-01-27 21:09:27.750 027 12517.92 177.88 54689.88 88888.00 2015-01-27 21:09:27.875 027 12517.90 177.88 54689.85 88888.00 2015-01-27 21:09:28.000 027 12517.95 177.82 54689.82 88888.00 2015-01-27 21:09:28.125 027 12517.98 177.85 54689.82 88888.00 2015-01-27 21:09:28.250 027 12517.92 177.85 54689.82 88888.00 2015-01-27 21:09:28.375 027 12517.98 177.85 54689.80 88888.00 2015-01-27 21:09:28.500 027 12517.98 177.88 54689.78 88888.00 2015-01-27 21:09:28.625 027 12517.90 177.85 54689.80 88888.00 2015-01-27 21:09:28.750 027 12517.88 177.82 54689.80 88888.00 2015-01-27 21:09:28.875 027 12517.90 177.82 54689.80 88888.00 2015-01-27 21:09:29.000 027 12517.92 177.85 54689.80 88888.00 2015-01-27 21:09:29.125 027 12517.90 177.85 54689.82 88888.00 2015-01-27 21:09:29.250 027 12517.83 177.85 54689.80 88888.00 2015-01-27 21:09:29.375 027 12517.83 177.85 54689.80 88888.00 2015-01-27 21:09:29.500 027 12517.88 177.88 54689.80 88888.00 2015-01-27 21:09:29.625 027 12517.80 177.88 54689.82 88888.00 2015-01-27 21:09:29.750 027 12517.77 177.88 54689.82 88888.00 2015-01-27 21:09:29.875 027 12517.77 177.85 54689.80 88888.00 2015-01-27 21:09:30.000 027 12517.80 177.85 54689.78 88888.00 2015-01-27 21:09:30.125 027 12517.75 177.88 54689.80 88888.00 2015-01-27 21:09:30.250 027 12517.65 177.88 54689.80 88888.00 2015-01-27 21:09:30.375 027 12517.65 177.90 54689.78 88888.00 2015-01-27 21:09:30.500 027 12517.70 177.93 54689.80 88888.00 2015-01-27 21:09:30.625 027 12517.73 177.93 54689.80 88888.00 2015-01-27 21:09:30.750 027 12517.70 177.90 54689.78 88888.00 2015-01-27 21:09:30.875 027 12517.65 177.93 54689.78 88888.00 2015-01-27 21:09:31.000 027 12517.70 177.97 54689.78 88888.00 2015-01-27 21:09:31.125 027 12517.70 177.95 54689.75 88888.00 2015-01-27 21:09:31.250 027 12517.60 177.88 54689.75 88888.00 2015-01-27 21:09:31.375 027 12517.60 177.90 54689.75 88888.00 2015-01-27 21:09:31.500 027 12517.60 177.95 54689.78 88888.00 2015-01-27 21:09:31.625 027 12517.58 177.97 54689.75 88888.00 2015-01-27 21:09:31.750 027 12517.62 177.97 54689.78 88888.00 2015-01-27 21:09:31.875 027 12517.65 178.00 54689.78 88888.00 2015-01-27 21:09:32.000 027 12517.62 177.97 54689.78 88888.00 2015-01-27 21:09:32.125 027 12517.60 177.97 54689.75 88888.00 2015-01-27 21:09:32.250 027 12517.60 178.00 54689.75 88888.00 2015-01-27 21:09:32.375 027 12517.67 178.03 54689.75 88888.00 2015-01-27 21:09:32.500 027 12517.70 178.05 54689.75 88888.00 2015-01-27 21:09:32.625 027 12517.65 178.00 54689.72 88888.00 2015-01-27 21:09:32.750 027 12517.62 178.00 54689.68 88888.00 2015-01-27 21:09:32.875 027 12517.58 177.97 54689.65 88888.00 2015-01-27 21:09:33.000 027 12517.60 177.97 54689.68 88888.00 2015-01-27 21:09:33.125 027 12517.62 178.03 54689.72 88888.00 2015-01-27 21:09:33.250 027 12517.60 178.05 54689.75 88888.00 2015-01-27 21:09:33.375 027 12517.58 178.05 54689.72 88888.00 2015-01-27 21:09:33.500 027 12517.55 178.03 54689.72 88888.00 2015-01-27 21:09:33.625 027 12517.52 178.03 54689.68 88888.00 2015-01-27 21:09:33.750 027 12517.55 178.05 54689.68 88888.00 2015-01-27 21:09:33.875 027 12517.60 178.05 54689.68 88888.00 2015-01-27 21:09:34.000 027 12517.62 178.03 54689.68 88888.00 2015-01-27 21:09:34.125 027 12517.55 178.05 54689.68 88888.00 2015-01-27 21:09:34.250 027 12517.50 178.05 54689.68 88888.00 2015-01-27 21:09:34.375 027 12517.55 178.07 54689.68 88888.00 2015-01-27 21:09:34.500 027 12517.58 178.12 54689.68 88888.00 2015-01-27 21:09:34.625 027 12517.55 178.10 54689.65 88888.00 2015-01-27 21:09:34.750 027 12517.52 178.07 54689.65 88888.00 2015-01-27 21:09:34.875 027 12517.52 178.07 54689.68 88888.00 2015-01-27 21:09:35.000 027 12517.58 178.10 54689.68 88888.00 2015-01-27 21:09:35.125 027 12517.58 178.12 54689.65 88888.00 2015-01-27 21:09:35.250 027 12517.50 178.07 54689.65 88888.00 2015-01-27 21:09:35.375 027 12517.55 178.05 54689.62 88888.00 2015-01-27 21:09:35.500 027 12517.58 178.07 54689.62 88888.00 2015-01-27 21:09:35.625 027 12517.58 178.10 54689.60 88888.00 2015-01-27 21:09:35.750 027 12517.52 178.12 54689.62 88888.00 2015-01-27 21:09:35.875 027 12517.55 178.12 54689.62 88888.00 2015-01-27 21:09:36.000 027 12517.50 178.07 54689.60 88888.00 2015-01-27 21:09:36.125 027 12517.48 178.05 54689.57 88888.00 2015-01-27 21:09:36.250 027 12517.48 178.07 54689.57 88888.00 2015-01-27 21:09:36.375 027 12517.50 178.07 54689.55 88888.00 2015-01-27 21:09:36.500 027 12517.52 178.05 54689.57 88888.00 2015-01-27 21:09:36.625 027 12517.45 178.10 54689.57 88888.00 2015-01-27 21:09:36.750 027 12517.48 178.07 54689.55 88888.00 2015-01-27 21:09:36.875 027 12517.48 178.10 54689.55 88888.00 2015-01-27 21:09:37.000 027 12517.52 178.07 54689.53 88888.00 2015-01-27 21:09:37.125 027 12517.60 178.07 54689.55 88888.00 2015-01-27 21:09:37.250 027 12517.52 178.10 54689.55 88888.00 2015-01-27 21:09:37.375 027 12517.50 178.10 54689.53 88888.00 2015-01-27 21:09:37.500 027 12517.48 178.10 54689.53 88888.00 2015-01-27 21:09:37.625 027 12517.50 178.12 54689.57 88888.00 2015-01-27 21:09:37.750 027 12517.52 178.15 54689.55 88888.00 2015-01-27 21:09:37.875 027 12517.50 178.15 54689.53 88888.00 2015-01-27 21:09:38.000 027 12517.45 178.12 54689.47 88888.00 2015-01-27 21:09:38.125 027 12517.50 178.15 54689.50 88888.00 2015-01-27 21:09:38.250 027 12517.52 178.18 54689.50 88888.00 2015-01-27 21:09:38.375 027 12517.55 178.18 54689.50 88888.00 2015-01-27 21:09:38.500 027 12517.52 178.15 54689.47 88888.00 2015-01-27 21:09:38.625 027 12517.50 178.15 54689.45 88888.00 2015-01-27 21:09:38.750 027 12517.52 178.15 54689.43 88888.00 2015-01-27 21:09:38.875 027 12517.50 178.18 54689.45 88888.00 2015-01-27 21:09:39.000 027 12517.50 178.18 54689.40 88888.00 2015-01-27 21:09:39.125 027 12517.48 178.20 54689.43 88888.00 2015-01-27 21:09:39.250 027 12517.50 178.20 54689.43 88888.00 2015-01-27 21:09:39.375 027 12517.50 178.20 54689.43 88888.00 2015-01-27 21:09:39.500 027 12517.48 178.22 54689.43 88888.00 2015-01-27 21:09:39.625 027 12517.50 178.22 54689.45 88888.00 2015-01-27 21:09:39.750 027 12517.50 178.22 54689.43 88888.00 2015-01-27 21:09:39.875 027 12517.52 178.22 54689.43 88888.00 2015-01-27 21:09:40.000 027 12517.58 178.20 54689.43 88888.00 2015-01-27 21:09:40.125 027 12517.58 178.20 54689.43 88888.00 2015-01-27 21:09:40.250 027 12517.52 178.22 54689.40 88888.00 2015-01-27 21:09:40.375 027 12517.58 178.28 54689.43 88888.00 2015-01-27 21:09:40.500 027 12517.58 178.28 54689.40 88888.00 2015-01-27 21:09:40.625 027 12517.62 178.28 54689.38 88888.00 2015-01-27 21:09:40.750 027 12517.60 178.28 54689.38 88888.00 2015-01-27 21:09:40.875 027 12517.58 178.30 54689.35 88888.00 2015-01-27 21:09:41.000 027 12517.58 178.28 54689.30 88888.00 2015-01-27 21:09:41.125 027 12517.62 178.28 54689.32 88888.00 2015-01-27 21:09:41.250 027 12517.62 178.25 54689.30 88888.00 2015-01-27 21:09:41.375 027 12517.67 178.30 54689.30 88888.00 2015-01-27 21:09:41.500 027 12517.70 178.32 54689.28 88888.00 2015-01-27 21:09:41.625 027 12517.73 178.35 54689.30 88888.00 2015-01-27 21:09:41.750 027 12517.73 178.38 54689.30 88888.00 2015-01-27 21:09:41.875 027 12517.70 178.35 54689.30 88888.00 2015-01-27 21:09:42.000 027 12517.67 178.35 54689.25 88888.00 2015-01-27 21:09:42.125 027 12517.67 178.35 54689.25 88888.00 2015-01-27 21:09:42.250 027 12517.70 178.32 54689.25 88888.00 2015-01-27 21:09:42.375 027 12517.75 178.35 54689.25 88888.00 2015-01-27 21:09:42.500 027 12517.77 178.35 54689.20 88888.00 2015-01-27 21:09:42.625 027 12517.83 178.35 54689.22 88888.00 2015-01-27 21:09:42.750 027 12517.88 178.35 54689.25 88888.00 2015-01-27 21:09:42.875 027 12517.83 178.38 54689.25 88888.00 2015-01-27 21:09:43.000 027 12517.83 178.38 54689.20 88888.00 2015-01-27 21:09:43.125 027 12517.92 178.38 54689.20 88888.00 2015-01-27 21:09:43.250 027 12517.95 178.38 54689.20 88888.00 2015-01-27 21:09:43.375 027 12517.90 178.38 54689.18 88888.00 2015-01-27 21:09:43.500 027 12517.92 178.43 54689.20 88888.00 2015-01-27 21:09:43.625 027 12517.92 178.45 54689.22 88888.00 2015-01-27 21:09:43.750 027 12517.95 178.45 54689.20 88888.00 2015-01-27 21:09:43.875 027 12518.00 178.45 54689.12 88888.00 2015-01-27 21:09:44.000 027 12517.98 178.43 54689.10 88888.00 2015-01-27 21:09:44.125 027 12517.92 178.47 54689.10 88888.00 2015-01-27 21:09:44.250 027 12517.88 178.47 54689.15 88888.00 2015-01-27 21:09:44.375 027 12517.92 178.47 54689.15 88888.00 2015-01-27 21:09:44.500 027 12518.02 178.53 54689.15 88888.00 2015-01-27 21:09:44.625 027 12518.15 178.50 54689.12 88888.00 2015-01-27 21:09:44.750 027 12518.15 178.47 54689.12 88888.00 2015-01-27 21:09:44.875 027 12518.05 178.45 54689.10 88888.00 2015-01-27 21:09:45.000 027 12518.02 178.47 54689.07 88888.00 2015-01-27 21:09:45.125 027 12517.98 178.50 54689.10 88888.00 2015-01-27 21:09:45.250 027 12517.95 178.50 54689.10 88888.00 2015-01-27 21:09:45.375 027 12518.08 178.53 54689.05 88888.00 2015-01-27 21:09:45.500 027 12518.15 178.57 54689.07 88888.00 2015-01-27 21:09:45.625 027 12518.25 178.57 54689.05 88888.00 2015-01-27 21:09:45.750 027 12518.23 178.57 54689.10 88888.00 2015-01-27 21:09:45.875 027 12518.17 178.57 54689.05 88888.00 2015-01-27 21:09:46.000 027 12518.23 178.57 54689.07 88888.00 2015-01-27 21:09:46.125 027 12518.23 178.60 54689.05 88888.00 2015-01-27 21:09:46.250 027 12518.15 178.60 54689.05 88888.00 2015-01-27 21:09:46.375 027 12518.23 178.62 54689.03 88888.00 2015-01-27 21:09:46.500 027 12518.25 178.60 54689.03 88888.00 2015-01-27 21:09:46.625 027 12518.20 178.68 54689.05 88888.00 2015-01-27 21:09:46.750 027 12518.17 178.68 54689.05 88888.00 2015-01-27 21:09:46.875 027 12518.25 178.68 54689.05 88888.00 2015-01-27 21:09:47.000 027 12518.35 178.68 54689.03 88888.00 2015-01-27 21:09:47.125 027 12518.33 178.68 54689.05 88888.00 2015-01-27 21:09:47.250 027 12518.25 178.68 54689.03 88888.00 2015-01-27 21:09:47.375 027 12518.27 178.72 54689.03 88888.00 2015-01-27 21:09:47.500 027 12518.27 178.78 54689.03 88888.00 2015-01-27 21:09:47.625 027 12518.30 178.75 54689.03 88888.00 2015-01-27 21:09:47.750 027 12518.30 178.75 54689.00 88888.00 2015-01-27 21:09:47.875 027 12518.30 178.75 54689.03 88888.00 2015-01-27 21:09:48.000 027 12518.38 178.72 54688.97 88888.00 2015-01-27 21:09:48.125 027 12518.42 178.75 54688.95 88888.00 2015-01-27 21:09:48.250 027 12518.40 178.75 54688.95 88888.00 2015-01-27 21:09:48.375 027 12518.40 178.75 54688.95 88888.00 2015-01-27 21:09:48.500 027 12518.38 178.72 54688.97 88888.00 2015-01-27 21:09:48.625 027 12518.45 178.75 54689.00 88888.00 2015-01-27 21:09:48.750 027 12518.42 178.75 54689.00 88888.00 2015-01-27 21:09:48.875 027 12518.40 178.80 54688.95 88888.00 2015-01-27 21:09:49.000 027 12518.40 178.82 54688.95 88888.00 2015-01-27 21:09:49.125 027 12518.42 178.82 54688.95 88888.00 2015-01-27 21:09:49.250 027 12518.38 178.82 54688.95 88888.00 2015-01-27 21:09:49.375 027 12518.38 178.82 54688.95 88888.00 2015-01-27 21:09:49.500 027 12518.45 178.80 54688.97 88888.00 2015-01-27 21:09:49.625 027 12518.45 178.82 54688.97 88888.00 2015-01-27 21:09:49.750 027 12518.48 178.85 54688.97 88888.00 2015-01-27 21:09:49.875 027 12518.45 178.85 54688.97 88888.00 2015-01-27 21:09:50.000 027 12518.40 178.85 54688.95 88888.00 2015-01-27 21:09:50.125 027 12518.42 178.88 54688.95 88888.00 2015-01-27 21:09:50.250 027 12518.45 178.88 54688.95 88888.00 2015-01-27 21:09:50.375 027 12518.50 178.88 54688.95 88888.00 2015-01-27 21:09:50.500 027 12518.50 178.85 54688.93 88888.00 2015-01-27 21:09:50.625 027 12518.52 178.82 54688.95 88888.00 2015-01-27 21:09:50.750 027 12518.48 178.82 54688.97 88888.00 2015-01-27 21:09:50.875 027 12518.48 178.85 54688.95 88888.00 2015-01-27 21:09:51.000 027 12518.50 178.93 54688.95 88888.00 2015-01-27 21:09:51.125 027 12518.50 178.90 54688.95 88888.00 2015-01-27 21:09:51.250 027 12518.50 178.88 54688.97 88888.00 2015-01-27 21:09:51.375 027 12518.55 178.88 54688.97 88888.00 2015-01-27 21:09:51.500 027 12518.60 178.88 54688.97 88888.00 2015-01-27 21:09:51.625 027 12518.67 178.93 54688.95 88888.00 2015-01-27 21:09:51.750 027 12518.65 178.95 54688.97 88888.00 2015-01-27 21:09:51.875 027 12518.60 178.95 54688.97 88888.00 2015-01-27 21:09:52.000 027 12518.58 178.95 54688.97 88888.00 2015-01-27 21:09:52.125 027 12518.60 178.95 54688.97 88888.00 2015-01-27 21:09:52.250 027 12518.52 178.95 54688.95 88888.00 2015-01-27 21:09:52.375 027 12518.48 178.97 54688.97 88888.00 2015-01-27 21:09:52.500 027 12518.50 178.97 54688.95 88888.00 2015-01-27 21:09:52.625 027 12518.52 179.00 54688.97 88888.00 2015-01-27 21:09:52.750 027 12518.55 178.97 54688.97 88888.00 2015-01-27 21:09:52.875 027 12518.60 178.95 54688.97 88888.00 2015-01-27 21:09:53.000 027 12518.67 179.00 54688.97 88888.00 2015-01-27 21:09:53.125 027 12518.65 179.00 54689.00 88888.00 2015-01-27 21:09:53.250 027 12518.62 178.95 54688.97 88888.00 2015-01-27 21:09:53.375 027 12518.58 178.95 54689.00 88888.00 2015-01-27 21:09:53.500 027 12518.52 178.97 54688.97 88888.00 2015-01-27 21:09:53.625 027 12518.50 178.97 54689.00 88888.00 2015-01-27 21:09:53.750 027 12518.52 179.00 54688.97 88888.00 2015-01-27 21:09:53.875 027 12518.52 179.03 54689.00 88888.00 2015-01-27 21:09:54.000 027 12518.55 179.00 54689.00 88888.00 2015-01-27 21:09:54.125 027 12518.58 179.03 54688.97 88888.00 2015-01-27 21:09:54.250 027 12518.60 179.05 54688.97 88888.00 2015-01-27 21:09:54.375 027 12518.55 179.07 54688.97 88888.00 2015-01-27 21:09:54.500 027 12518.60 179.05 54688.97 88888.00 2015-01-27 21:09:54.625 027 12518.70 179.07 54688.97 88888.00 2015-01-27 21:09:54.750 027 12518.65 179.07 54688.97 88888.00 2015-01-27 21:09:54.875 027 12518.55 179.10 54688.95 88888.00 2015-01-27 21:09:55.000 027 12518.50 179.12 54688.95 88888.00 2015-01-27 21:09:55.125 027 12518.50 179.18 54689.00 88888.00 2015-01-27 21:09:55.250 027 12518.52 179.15 54689.03 88888.00 2015-01-27 21:09:55.375 027 12518.55 179.15 54689.00 88888.00 2015-01-27 21:09:55.500 027 12518.52 179.18 54688.97 88888.00 2015-01-27 21:09:55.625 027 12518.52 179.20 54689.00 88888.00 2015-01-27 21:09:55.750 027 12518.55 179.20 54688.97 88888.00 2015-01-27 21:09:55.875 027 12518.60 179.15 54688.97 88888.00 2015-01-27 21:09:56.000 027 12518.62 179.20 54688.95 88888.00 2015-01-27 21:09:56.125 027 12518.60 179.25 54688.95 88888.00 2015-01-27 21:09:56.250 027 12518.58 179.20 54688.95 88888.00 2015-01-27 21:09:56.375 027 12518.62 179.20 54688.97 88888.00 2015-01-27 21:09:56.500 027 12518.60 179.25 54688.97 88888.00 2015-01-27 21:09:56.625 027 12518.60 179.25 54689.00 88888.00 2015-01-27 21:09:56.750 027 12518.60 179.25 54688.97 88888.00 2015-01-27 21:09:56.875 027 12518.58 179.28 54688.97 88888.00 2015-01-27 21:09:57.000 027 12518.52 179.25 54688.97 88888.00 2015-01-27 21:09:57.125 027 12518.55 179.25 54688.97 88888.00 2015-01-27 21:09:57.250 027 12518.55 179.28 54688.95 88888.00 2015-01-27 21:09:57.375 027 12518.58 179.28 54688.95 88888.00 2015-01-27 21:09:57.500 027 12518.62 179.32 54688.95 88888.00 2015-01-27 21:09:57.625 027 12518.62 179.35 54688.95 88888.00 2015-01-27 21:09:57.750 027 12518.58 179.35 54688.93 88888.00 2015-01-27 21:09:57.875 027 12518.55 179.38 54688.90 88888.00 2015-01-27 21:09:58.000 027 12518.55 179.38 54688.88 88888.00 2015-01-27 21:09:58.125 027 12518.55 179.40 54688.93 88888.00 2015-01-27 21:09:58.250 027 12518.52 179.35 54688.93 88888.00 2015-01-27 21:09:58.375 027 12518.50 179.40 54688.90 88888.00 2015-01-27 21:09:58.500 027 12518.52 179.43 54688.90 88888.00 2015-01-27 21:09:58.625 027 12518.52 179.43 54688.90 88888.00 2015-01-27 21:09:58.750 027 12518.50 179.45 54688.90 88888.00 2015-01-27 21:09:58.875 027 12518.50 179.45 54688.90 88888.00 2015-01-27 21:09:59.000 027 12518.48 179.47 54688.88 88888.00 2015-01-27 21:09:59.125 027 12518.45 179.47 54688.90 88888.00 2015-01-27 21:09:59.250 027 12518.48 179.47 54688.93 88888.00 2015-01-27 21:09:59.375 027 12518.52 179.53 54688.93 88888.00 2015-01-27 21:09:59.500 027 12518.50 179.55 54688.93 88888.00 2015-01-27 21:09:59.625 027 12518.48 179.55 54688.90 88888.00 2015-01-27 21:09:59.750 027 12518.42 179.55 54688.90 88888.00 2015-01-27 21:09:59.875 027 12518.38 179.57 54688.88 88888.00 2015-01-27 21:10:00.000 027 12518.40 179.62 54688.88 88888.00 2015-01-27 21:10:00.125 027 12518.45 179.60 54688.88 88888.00 2015-01-27 21:10:00.250 027 12518.40 179.60 54688.88 88888.00 2015-01-27 21:10:00.375 027 12518.40 179.62 54688.85 88888.00 2015-01-27 21:10:00.500 027 12518.42 179.65 54688.88 88888.00 2015-01-27 21:10:00.625 027 12518.45 179.70 54688.90 88888.00 2015-01-27 21:10:00.750 027 12518.42 179.72 54688.88 88888.00 2015-01-27 21:10:00.875 027 12518.35 179.72 54688.85 88888.00 2015-01-27 21:10:01.000 027 12518.38 179.72 54688.85 88888.00 2015-01-27 21:10:01.125 027 12518.38 179.78 54688.90 88888.00 2015-01-27 21:10:01.250 027 12518.35 179.80 54688.90 88888.00 2015-01-27 21:10:01.375 027 12518.35 179.80 54688.88 88888.00 2015-01-27 21:10:01.500 027 12518.33 179.82 54688.88 88888.00 2015-01-27 21:10:01.625 027 12518.33 179.82 54688.90 88888.00 2015-01-27 21:10:01.750 027 12518.30 179.82 54688.88 88888.00 2015-01-27 21:10:01.875 027 12518.25 179.82 54688.90 88888.00 2015-01-27 21:10:02.000 027 12518.30 179.82 54688.85 88888.00 2015-01-27 21:10:02.125 027 12518.30 179.80 54688.85 88888.00 2015-01-27 21:10:02.250 027 12518.23 179.80 54688.88 88888.00 2015-01-27 21:10:02.375 027 12518.25 179.88 54688.88 88888.00 2015-01-27 21:10:02.500 027 12518.25 179.88 54688.93 88888.00 2015-01-27 21:10:02.625 027 12518.25 179.90 54688.93 88888.00 2015-01-27 21:10:02.750 027 12518.30 179.90 54688.90 88888.00 2015-01-27 21:10:02.875 027 12518.30 179.93 54688.93 88888.00 2015-01-27 21:10:03.000 027 12518.33 179.93 54688.95 88888.00 2015-01-27 21:10:03.125 027 12518.33 179.93 54688.95 88888.00 2015-01-27 21:10:03.250 027 12518.27 179.93 54688.95 88888.00 2015-01-27 21:10:03.375 027 12518.23 179.95 54688.95 88888.00 2015-01-27 21:10:03.500 027 12518.15 179.95 54688.95 88888.00 2015-01-27 21:10:03.625 027 12518.12 179.97 54688.93 88888.00 2015-01-27 21:10:03.750 027 12518.05 179.95 54688.93 88888.00 2015-01-27 21:10:03.875 027 12518.00 180.00 54688.93 88888.00 2015-01-27 21:10:04.000 027 12518.05 180.03 54688.95 88888.00 2015-01-27 21:10:04.125 027 12518.12 180.03 54688.97 88888.00 2015-01-27 21:10:04.250 027 12518.08 180.05 54688.95 88888.00 2015-01-27 21:10:04.375 027 12518.02 180.03 54688.95 88888.00 2015-01-27 21:10:04.500 027 12518.08 180.03 54688.95 88888.00 2015-01-27 21:10:04.625 027 12518.12 180.03 54688.95 88888.00 2015-01-27 21:10:04.750 027 12518.12 180.05 54688.95 88888.00 2015-01-27 21:10:04.875 027 12518.12 180.07 54688.95 88888.00 2015-01-27 21:10:05.000 027 12518.12 180.07 54688.95 88888.00 2015-01-27 21:10:05.125 027 12518.05 180.07 54688.95 88888.00 2015-01-27 21:10:05.250 027 12518.00 180.10 54688.97 88888.00 2015-01-27 21:10:05.375 027 12518.02 180.18 54689.00 88888.00 2015-01-27 21:10:05.500 027 12518.00 180.15 54688.95 88888.00 2015-01-27 21:10:05.625 027 12517.95 180.15 54688.95 88888.00 2015-01-27 21:10:05.750 027 12518.00 180.18 54688.97 88888.00 2015-01-27 21:10:05.875 027 12517.90 180.20 54688.95 88888.00 2015-01-27 21:10:06.000 027 12517.95 180.20 54688.95 88888.00 2015-01-27 21:10:06.125 027 12518.02 180.22 54688.97 88888.00 2015-01-27 21:10:06.250 027 12517.92 180.20 54688.97 88888.00 2015-01-27 21:10:06.375 027 12517.92 180.22 54688.97 88888.00 2015-01-27 21:10:06.500 027 12517.92 180.25 54689.00 88888.00 2015-01-27 21:10:06.625 027 12517.92 180.28 54689.00 88888.00 2015-01-27 21:10:06.750 027 12517.92 180.28 54688.97 88888.00 2015-01-27 21:10:06.875 027 12517.92 180.28 54688.95 88888.00 2015-01-27 21:10:07.000 027 12517.85 180.30 54688.93 88888.00 2015-01-27 21:10:07.125 027 12517.80 180.30 54688.93 88888.00 2015-01-27 21:10:07.250 027 12517.80 180.30 54688.93 88888.00 2015-01-27 21:10:07.375 027 12517.88 180.32 54688.93 88888.00 2015-01-27 21:10:07.500 027 12517.85 180.35 54688.95 88888.00 2015-01-27 21:10:07.625 027 12517.83 180.38 54688.93 88888.00 2015-01-27 21:10:07.750 027 12517.80 180.43 54688.95 88888.00 2015-01-27 21:10:07.875 027 12517.85 180.43 54688.95 88888.00 2015-01-27 21:10:08.000 027 12517.88 180.43 54688.95 88888.00 2015-01-27 21:10:08.125 027 12517.80 180.45 54688.95 88888.00 2015-01-27 21:10:08.250 027 12517.75 180.47 54688.95 88888.00 2015-01-27 21:10:08.375 027 12517.80 180.50 54688.93 88888.00 2015-01-27 21:10:08.500 027 12517.80 180.50 54688.90 88888.00 2015-01-27 21:10:08.625 027 12517.83 180.50 54688.90 88888.00 2015-01-27 21:10:08.750 027 12517.83 180.53 54688.93 88888.00 2015-01-27 21:10:08.875 027 12517.85 180.57 54688.93 88888.00 2015-01-27 21:10:09.000 027 12517.90 180.55 54688.95 88888.00 2015-01-27 21:10:09.125 027 12517.85 180.60 54688.95 88888.00 2015-01-27 21:10:09.250 027 12517.85 180.57 54688.97 88888.00 2015-01-27 21:10:09.375 027 12517.90 180.60 54688.97 88888.00 2015-01-27 21:10:09.500 027 12517.90 180.62 54688.93 88888.00 2015-01-27 21:10:09.625 027 12517.85 180.60 54688.93 88888.00 2015-01-27 21:10:09.750 027 12517.88 180.60 54688.90 88888.00 2015-01-27 21:10:09.875 027 12517.92 180.62 54688.90 88888.00 2015-01-27 21:10:10.000 027 12517.98 180.65 54688.93 88888.00 2015-01-27 21:10:10.125 027 12518.00 180.68 54688.93 88888.00 2015-01-27 21:10:10.250 027 12517.98 180.68 54688.90 88888.00 2015-01-27 21:10:10.375 027 12517.98 180.70 54688.88 88888.00 2015-01-27 21:10:10.500 027 12517.95 180.72 54688.88 88888.00 2015-01-27 21:10:10.625 027 12517.95 180.75 54688.90 88888.00 2015-01-27 21:10:10.750 027 12517.90 180.75 54688.93 88888.00 2015-01-27 21:10:10.875 027 12517.98 180.75 54688.90 88888.00 2015-01-27 21:10:11.000 027 12518.02 180.75 54688.88 88888.00 2015-01-27 21:10:11.125 027 12518.08 180.80 54688.93 88888.00 2015-01-27 21:10:11.250 027 12518.08 180.82 54688.93 88888.00 2015-01-27 21:10:11.375 027 12518.08 180.82 54688.90 88888.00 2015-01-27 21:10:11.500 027 12518.08 180.85 54688.93 88888.00 2015-01-27 21:10:11.625 027 12518.08 180.88 54688.90 88888.00 2015-01-27 21:10:11.750 027 12518.05 180.88 54688.85 88888.00 2015-01-27 21:10:11.875 027 12518.05 180.88 54688.85 88888.00 2015-01-27 21:10:12.000 027 12518.10 180.90 54688.85 88888.00 2015-01-27 21:10:12.125 027 12518.12 180.93 54688.82 88888.00 2015-01-27 21:10:12.250 027 12518.10 180.90 54688.85 88888.00 2015-01-27 21:10:12.375 027 12518.20 180.93 54688.85 88888.00 2015-01-27 21:10:12.500 027 12518.20 180.90 54688.85 88888.00 2015-01-27 21:10:12.625 027 12518.20 180.90 54688.85 88888.00 2015-01-27 21:10:12.750 027 12518.15 180.93 54688.82 88888.00 2015-01-27 21:10:12.875 027 12518.15 180.95 54688.85 88888.00 2015-01-27 21:10:13.000 027 12518.20 180.93 54688.82 88888.00 2015-01-27 21:10:13.125 027 12518.25 180.93 54688.82 88888.00 2015-01-27 21:10:13.250 027 12518.23 180.93 54688.85 88888.00 2015-01-27 21:10:13.375 027 12518.30 180.95 54688.82 88888.00 2015-01-27 21:10:13.500 027 12518.30 180.95 54688.80 88888.00 2015-01-27 21:10:13.625 027 12518.27 180.93 54688.82 88888.00 2015-01-27 21:10:13.750 027 12518.30 180.95 54688.82 88888.00 2015-01-27 21:10:13.875 027 12518.35 180.95 54688.82 88888.00 2015-01-27 21:10:14.000 027 12518.40 180.97 54688.82 88888.00 2015-01-27 21:10:14.125 027 12518.40 181.00 54688.82 88888.00 2015-01-27 21:10:14.250 027 12518.35 180.97 54688.80 88888.00 2015-01-27 21:10:14.375 027 12518.25 180.97 54688.78 88888.00 2015-01-27 21:10:14.500 027 12518.30 180.95 54688.78 88888.00 2015-01-27 21:10:14.625 027 12518.40 180.97 54688.80 88888.00 2015-01-27 21:10:14.750 027 12518.40 181.03 54688.78 88888.00 2015-01-27 21:10:14.875 027 12518.42 181.03 54688.78 88888.00 2015-01-27 21:10:15.000 027 12518.45 181.03 54688.78 88888.00 2015-01-27 21:10:15.125 027 12518.42 181.03 54688.78 88888.00 2015-01-27 21:10:15.250 027 12518.42 181.03 54688.80 88888.00 2015-01-27 21:10:15.375 027 12518.50 181.07 54688.82 88888.00 2015-01-27 21:10:15.500 027 12518.45 181.07 54688.80 88888.00 2015-01-27 21:10:15.625 027 12518.42 181.05 54688.78 88888.00 2015-01-27 21:10:15.750 027 12518.42 181.03 54688.78 88888.00 2015-01-27 21:10:15.875 027 12518.50 181.00 54688.78 88888.00 2015-01-27 21:10:16.000 027 12518.55 181.03 54688.75 88888.00 2015-01-27 21:10:16.125 027 12518.55 181.03 54688.78 88888.00 2015-01-27 21:10:16.250 027 12518.52 181.03 54688.75 88888.00 2015-01-27 21:10:16.375 027 12518.50 181.03 54688.72 88888.00 2015-01-27 21:10:16.500 027 12518.48 181.00 54688.72 88888.00 2015-01-27 21:10:16.625 027 12518.48 181.03 54688.72 88888.00 2015-01-27 21:10:16.750 027 12518.48 181.05 54688.75 88888.00 2015-01-27 21:10:16.875 027 12518.52 181.03 54688.78 88888.00 2015-01-27 21:10:17.000 027 12518.48 181.00 54688.72 88888.00 2015-01-27 21:10:17.125 027 12518.50 181.03 54688.72 88888.00 2015-01-27 21:10:17.250 027 12518.45 181.03 54688.72 88888.00 2015-01-27 21:10:17.375 027 12518.48 181.05 54688.75 88888.00 2015-01-27 21:10:17.500 027 12518.55 181.05 54688.75 88888.00 2015-01-27 21:10:17.625 027 12518.60 180.97 54688.72 88888.00 2015-01-27 21:10:17.750 027 12518.62 181.00 54688.70 88888.00 2015-01-27 21:10:17.875 027 12518.62 181.05 54688.72 88888.00 2015-01-27 21:10:18.000 027 12518.60 181.07 54688.75 88888.00 2015-01-27 21:10:18.125 027 12518.65 181.05 54688.75 88888.00 2015-01-27 21:10:18.250 027 12518.67 181.05 54688.78 88888.00 2015-01-27 21:10:18.375 027 12518.73 181.05 54688.78 88888.00 2015-01-27 21:10:18.500 027 12518.62 181.05 54688.75 88888.00 2015-01-27 21:10:18.625 027 12518.62 181.03 54688.75 88888.00 2015-01-27 21:10:18.750 027 12518.62 181.00 54688.72 88888.00 2015-01-27 21:10:18.875 027 12518.65 181.03 54688.72 88888.00 2015-01-27 21:10:19.000 027 12518.70 181.03 54688.72 88888.00 2015-01-27 21:10:19.125 027 12518.70 181.00 54688.72 88888.00 2015-01-27 21:10:19.250 027 12518.70 181.05 54688.72 88888.00 2015-01-27 21:10:19.375 027 12518.67 181.05 54688.75 88888.00 2015-01-27 21:10:19.500 027 12518.62 181.05 54688.75 88888.00 2015-01-27 21:10:19.625 027 12518.60 181.07 54688.75 88888.00 2015-01-27 21:10:19.750 027 12518.60 181.05 54688.75 88888.00 2015-01-27 21:10:19.875 027 12518.62 181.03 54688.75 88888.00 2015-01-27 21:10:20.000 027 12518.62 181.05 54688.72 88888.00 2015-01-27 21:10:20.125 027 12518.58 181.07 54688.72 88888.00 2015-01-27 21:10:20.250 027 12518.50 181.03 54688.72 88888.00 2015-01-27 21:10:20.375 027 12518.55 181.07 54688.75 88888.00 2015-01-27 21:10:20.500 027 12518.58 181.05 54688.75 88888.00 2015-01-27 21:10:20.625 027 12518.55 181.05 54688.72 88888.00 2015-01-27 21:10:20.750 027 12518.52 181.03 54688.72 88888.00 2015-01-27 21:10:20.875 027 12518.52 181.07 54688.75 88888.00 2015-01-27 21:10:21.000 027 12518.55 181.05 54688.72 88888.00 2015-01-27 21:10:21.125 027 12518.58 181.05 54688.75 88888.00 2015-01-27 21:10:21.250 027 12518.55 181.07 54688.75 88888.00 2015-01-27 21:10:21.375 027 12518.60 181.07 54688.72 88888.00 2015-01-27 21:10:21.500 027 12518.62 181.05 54688.72 88888.00 2015-01-27 21:10:21.625 027 12518.62 181.03 54688.72 88888.00 2015-01-27 21:10:21.750 027 12518.60 181.07 54688.72 88888.00 2015-01-27 21:10:21.875 027 12518.58 181.10 54688.75 88888.00 2015-01-27 21:10:22.000 027 12518.60 181.07 54688.72 88888.00 2015-01-27 21:10:22.125 027 12518.52 181.10 54688.75 88888.00 2015-01-27 21:10:22.250 027 12518.52 181.07 54688.75 88888.00 2015-01-27 21:10:22.375 027 12518.52 181.10 54688.75 88888.00 2015-01-27 21:10:22.500 027 12518.50 181.12 54688.78 88888.00 2015-01-27 21:10:22.625 027 12518.52 181.10 54688.75 88888.00 2015-01-27 21:10:22.750 027 12518.52 181.12 54688.75 88888.00 2015-01-27 21:10:22.875 027 12518.48 181.15 54688.75 88888.00 2015-01-27 21:10:23.000 027 12518.45 181.15 54688.70 88888.00 2015-01-27 21:10:23.125 027 12518.42 181.12 54688.72 88888.00 2015-01-27 21:10:23.250 027 12518.48 181.12 54688.75 88888.00 2015-01-27 21:10:23.375 027 12518.55 181.15 54688.75 88888.00 2015-01-27 21:10:23.500 027 12518.50 181.12 54688.75 88888.00 2015-01-27 21:10:23.625 027 12518.42 181.12 54688.78 88888.00 2015-01-27 21:10:23.750 027 12518.45 181.18 54688.80 88888.00 2015-01-27 21:10:23.875 027 12518.42 181.18 54688.78 88888.00 2015-01-27 21:10:24.000 027 12518.42 181.18 54688.75 88888.00 2015-01-27 21:10:24.125 027 12518.45 181.20 54688.78 88888.00 2015-01-27 21:10:24.250 027 12518.42 181.18 54688.75 88888.00 2015-01-27 21:10:24.375 027 12518.40 181.15 54688.75 88888.00 2015-01-27 21:10:24.500 027 12518.42 181.15 54688.75 88888.00 2015-01-27 21:10:24.625 027 12518.42 181.18 54688.75 88888.00 2015-01-27 21:10:24.750 027 12518.40 181.18 54688.75 88888.00 2015-01-27 21:10:24.875 027 12518.42 181.22 54688.78 88888.00 2015-01-27 21:10:25.000 027 12518.40 181.20 54688.78 88888.00 2015-01-27 21:10:25.125 027 12518.35 181.20 54688.80 88888.00 2015-01-27 21:10:25.250 027 12518.20 181.22 54688.80 88888.00 2015-01-27 21:10:25.375 027 12518.27 181.25 54688.78 88888.00 2015-01-27 21:10:25.500 027 12518.35 181.25 54688.78 88888.00 2015-01-27 21:10:25.625 027 12518.30 181.22 54688.75 88888.00 2015-01-27 21:10:25.750 027 12518.27 181.22 54688.78 88888.00 2015-01-27 21:10:25.875 027 12518.25 181.25 54688.80 88888.00 2015-01-27 21:10:26.000 027 12518.25 181.30 54688.78 88888.00 2015-01-27 21:10:26.125 027 12518.35 181.30 54688.80 88888.00 2015-01-27 21:10:26.250 027 12518.42 181.28 54688.82 88888.00 2015-01-27 21:10:26.375 027 12518.38 181.30 54688.82 88888.00 2015-01-27 21:10:26.500 027 12518.27 181.30 54688.80 88888.00 2015-01-27 21:10:26.625 027 12518.27 181.30 54688.78 88888.00 2015-01-27 21:10:26.750 027 12518.30 181.28 54688.75 88888.00 2015-01-27 21:10:26.875 027 12518.25 181.30 54688.75 88888.00 2015-01-27 21:10:27.000 027 12518.25 181.30 54688.75 88888.00 2015-01-27 21:10:27.125 027 12518.15 181.35 54688.78 88888.00 2015-01-27 21:10:27.250 027 12518.15 181.32 54688.78 88888.00 2015-01-27 21:10:27.375 027 12518.23 181.32 54688.75 88888.00 2015-01-27 21:10:27.500 027 12518.23 181.38 54688.75 88888.00 2015-01-27 21:10:27.625 027 12518.17 181.40 54688.78 88888.00 2015-01-27 21:10:27.750 027 12518.20 181.38 54688.78 88888.00 2015-01-27 21:10:27.875 027 12518.23 181.40 54688.78 88888.00 2015-01-27 21:10:28.000 027 12518.17 181.43 54688.75 88888.00 2015-01-27 21:10:28.125 027 12518.17 181.43 54688.75 88888.00 2015-01-27 21:10:28.250 027 12518.10 181.43 54688.75 88888.00 2015-01-27 21:10:28.375 027 12518.12 181.40 54688.78 88888.00 2015-01-27 21:10:28.500 027 12518.17 181.43 54688.78 88888.00 2015-01-27 21:10:28.625 027 12518.23 181.45 54688.78 88888.00 2015-01-27 21:10:28.750 027 12518.17 181.45 54688.75 88888.00 2015-01-27 21:10:28.875 027 12518.15 181.45 54688.75 88888.00 2015-01-27 21:10:29.000 027 12518.17 181.45 54688.72 88888.00 2015-01-27 21:10:29.125 027 12518.10 181.45 54688.75 88888.00 2015-01-27 21:10:29.250 027 12518.02 181.43 54688.75 88888.00 2015-01-27 21:10:29.375 027 12518.08 181.47 54688.72 88888.00 2015-01-27 21:10:29.500 027 12518.08 181.50 54688.72 88888.00 2015-01-27 21:10:29.625 027 12518.12 181.55 54688.75 88888.00 2015-01-27 21:10:29.750 027 12518.15 181.55 54688.72 88888.00 2015-01-27 21:10:29.875 027 12518.12 181.55 54688.70 88888.00 2015-01-27 21:10:30.000 027 12518.17 181.53 54688.72 88888.00 2015-01-27 21:10:30.125 027 12518.20 181.55 54688.72 88888.00 2015-01-27 21:10:30.250 027 12518.15 181.57 54688.72 88888.00 2015-01-27 21:10:30.375 027 12518.10 181.60 54688.72 88888.00 2015-01-27 21:10:30.500 027 12518.08 181.60 54688.72 88888.00 2015-01-27 21:10:30.625 027 12518.08 181.60 54688.72 88888.00 2015-01-27 21:10:30.750 027 12518.12 181.57 54688.70 88888.00 2015-01-27 21:10:30.875 027 12518.10 181.57 54688.70 88888.00 2015-01-27 21:10:31.000 027 12518.12 181.60 54688.68 88888.00 2015-01-27 21:10:31.125 027 12518.17 181.62 54688.70 88888.00 2015-01-27 21:10:31.250 027 12518.20 181.65 54688.72 88888.00 2015-01-27 21:10:31.375 027 12518.17 181.62 54688.70 88888.00 2015-01-27 21:10:31.500 027 12518.12 181.60 54688.70 88888.00 2015-01-27 21:10:31.625 027 12518.08 181.62 54688.70 88888.00 2015-01-27 21:10:31.750 027 12518.10 181.68 54688.72 88888.00 2015-01-27 21:10:31.875 027 12518.08 181.68 54688.70 88888.00 2015-01-27 21:10:32.000 027 12518.12 181.70 54688.65 88888.00 2015-01-27 21:10:32.125 027 12518.12 181.70 54688.68 88888.00 2015-01-27 21:10:32.250 027 12518.20 181.72 54688.70 88888.00 2015-01-27 21:10:32.375 027 12518.35 181.72 54688.68 88888.00 2015-01-27 21:10:32.500 027 12518.40 181.72 54688.68 88888.00 2015-01-27 21:10:32.625 027 12518.35 181.70 54688.65 88888.00 2015-01-27 21:10:32.750 027 12518.30 181.72 54688.65 88888.00 2015-01-27 21:10:32.875 027 12518.33 181.75 54688.65 88888.00 2015-01-27 21:10:33.000 027 12518.27 181.78 54688.62 88888.00 2015-01-27 21:10:33.125 027 12518.23 181.80 54688.65 88888.00 2015-01-27 21:10:33.250 027 12518.23 181.75 54688.62 88888.00 2015-01-27 21:10:33.375 027 12518.27 181.72 54688.60 88888.00 2015-01-27 21:10:33.500 027 12518.27 181.70 54688.62 88888.00 2015-01-27 21:10:33.625 027 12518.30 181.72 54688.60 88888.00 2015-01-27 21:10:33.750 027 12518.35 181.72 54688.60 88888.00 2015-01-27 21:10:33.875 027 12518.40 181.75 54688.60 88888.00 2015-01-27 21:10:34.000 027 12518.35 181.75 54688.57 88888.00 2015-01-27 21:10:34.125 027 12518.33 181.75 54688.57 88888.00 2015-01-27 21:10:34.250 027 12518.30 181.75 54688.60 88888.00 2015-01-27 21:10:34.375 027 12518.38 181.78 54688.57 88888.00 2015-01-27 21:10:34.500 027 12518.42 181.78 54688.57 88888.00 2015-01-27 21:10:34.625 027 12518.45 181.82 54688.57 88888.00 2015-01-27 21:10:34.750 027 12518.42 181.80 54688.57 88888.00 2015-01-27 21:10:34.875 027 12518.45 181.78 54688.57 88888.00 2015-01-27 21:10:35.000 027 12518.48 181.80 54688.55 88888.00 2015-01-27 21:10:35.125 027 12518.48 181.82 54688.55 88888.00 2015-01-27 21:10:35.250 027 12518.45 181.80 54688.55 88888.00 2015-01-27 21:10:35.375 027 12518.55 181.82 54688.55 88888.00 2015-01-27 21:10:35.500 027 12518.55 181.82 54688.55 88888.00 2015-01-27 21:10:35.625 027 12518.52 181.85 54688.55 88888.00 2015-01-27 21:10:35.750 027 12518.55 181.85 54688.50 88888.00 2015-01-27 21:10:35.875 027 12518.52 181.82 54688.50 88888.00 2015-01-27 21:10:36.000 027 12518.52 181.82 54688.47 88888.00 2015-01-27 21:10:36.125 027 12518.55 181.82 54688.50 88888.00 2015-01-27 21:10:36.250 027 12518.58 181.82 54688.53 88888.00 2015-01-27 21:10:36.375 027 12518.52 181.82 54688.50 88888.00 2015-01-27 21:10:36.500 027 12518.58 181.82 54688.50 88888.00 2015-01-27 21:10:36.625 027 12518.60 181.80 54688.47 88888.00 2015-01-27 21:10:36.750 027 12518.65 181.85 54688.45 88888.00 2015-01-27 21:10:36.875 027 12518.67 181.82 54688.45 88888.00 2015-01-27 21:10:37.000 027 12518.67 181.85 54688.47 88888.00 2015-01-27 21:10:37.125 027 12518.75 181.88 54688.50 88888.00 2015-01-27 21:10:37.250 027 12518.67 181.82 54688.47 88888.00 2015-01-27 21:10:37.375 027 12518.65 181.82 54688.43 88888.00 2015-01-27 21:10:37.500 027 12518.65 181.80 54688.43 88888.00 2015-01-27 21:10:37.625 027 12518.70 181.82 54688.45 88888.00 2015-01-27 21:10:37.750 027 12518.70 181.85 54688.43 88888.00 2015-01-27 21:10:37.875 027 12518.75 181.85 54688.45 88888.00 2015-01-27 21:10:38.000 027 12518.83 181.88 54688.45 88888.00 2015-01-27 21:10:38.125 027 12518.83 181.85 54688.47 88888.00 2015-01-27 21:10:38.250 027 12518.80 181.88 54688.45 88888.00 2015-01-27 21:10:38.375 027 12518.80 181.85 54688.45 88888.00 2015-01-27 21:10:38.500 027 12518.85 181.82 54688.43 88888.00 2015-01-27 21:10:38.625 027 12518.88 181.82 54688.40 88888.00 2015-01-27 21:10:38.750 027 12518.90 181.80 54688.38 88888.00 2015-01-27 21:10:38.875 027 12518.90 181.78 54688.38 88888.00 2015-01-27 21:10:39.000 027 12518.88 181.78 54688.32 88888.00 2015-01-27 21:10:39.125 027 12518.85 181.78 54688.35 88888.00 2015-01-27 21:10:39.250 027 12518.90 181.78 54688.35 88888.00 2015-01-27 21:10:39.375 027 12518.98 181.75 54688.35 88888.00 2015-01-27 21:10:39.500 027 12518.98 181.78 54688.35 88888.00 2015-01-27 21:10:39.625 027 12518.98 181.82 54688.38 88888.00 2015-01-27 21:10:39.750 027 12519.00 181.78 54688.38 88888.00 2015-01-27 21:10:39.875 027 12519.02 181.75 54688.35 88888.00 2015-01-27 21:10:40.000 027 12519.00 181.78 54688.38 88888.00 2015-01-27 21:10:40.125 027 12518.98 181.75 54688.35 88888.00 2015-01-27 21:10:40.250 027 12519.00 181.75 54688.32 88888.00 2015-01-27 21:10:40.375 027 12519.10 181.70 54688.30 88888.00 2015-01-27 21:10:40.500 027 12519.15 181.72 54688.32 88888.00 2015-01-27 21:10:40.625 027 12519.08 181.72 54688.30 88888.00 2015-01-27 21:10:40.750 027 12519.08 181.78 54688.32 88888.00 2015-01-27 21:10:40.875 027 12519.02 181.78 54688.32 88888.00 2015-01-27 21:10:41.000 027 12519.02 181.75 54688.30 88888.00 2015-01-27 21:10:41.125 027 12519.10 181.78 54688.32 88888.00 2015-01-27 21:10:41.250 027 12519.10 181.75 54688.32 88888.00 2015-01-27 21:10:41.375 027 12519.15 181.75 54688.30 88888.00 2015-01-27 21:10:41.500 027 12519.15 181.75 54688.32 88888.00 2015-01-27 21:10:41.625 027 12519.20 181.75 54688.30 88888.00 2015-01-27 21:10:41.750 027 12519.23 181.75 54688.30 88888.00 2015-01-27 21:10:41.875 027 12519.17 181.75 54688.28 88888.00 2015-01-27 21:10:42.000 027 12519.15 181.78 54688.28 88888.00 2015-01-27 21:10:42.125 027 12519.15 181.78 54688.30 88888.00 2015-01-27 21:10:42.250 027 12519.15 181.72 54688.30 88888.00 2015-01-27 21:10:42.375 027 12519.23 181.72 54688.30 88888.00 2015-01-27 21:10:42.500 027 12519.25 181.75 54688.30 88888.00 2015-01-27 21:10:42.625 027 12519.23 181.78 54688.30 88888.00 2015-01-27 21:10:42.750 027 12519.17 181.75 54688.30 88888.00 2015-01-27 21:10:42.875 027 12519.17 181.75 54688.30 88888.00 2015-01-27 21:10:43.000 027 12519.23 181.75 54688.28 88888.00 2015-01-27 21:10:43.125 027 12519.23 181.78 54688.28 88888.00 2015-01-27 21:10:43.250 027 12519.20 181.78 54688.28 88888.00 2015-01-27 21:10:43.375 027 12519.25 181.78 54688.28 88888.00 2015-01-27 21:10:43.500 027 12519.23 181.80 54688.28 88888.00 2015-01-27 21:10:43.625 027 12519.23 181.80 54688.25 88888.00 2015-01-27 21:10:43.750 027 12519.25 181.80 54688.28 88888.00 2015-01-27 21:10:43.875 027 12519.33 181.80 54688.25 88888.00 2015-01-27 21:10:44.000 027 12519.33 181.82 54688.22 88888.00 2015-01-27 21:10:44.125 027 12519.27 181.85 54688.22 88888.00 2015-01-27 21:10:44.250 027 12519.20 181.80 54688.25 88888.00 2015-01-27 21:10:44.375 027 12519.23 181.78 54688.28 88888.00 2015-01-27 21:10:44.500 027 12519.27 181.82 54688.28 88888.00 2015-01-27 21:10:44.625 027 12519.27 181.82 54688.30 88888.00 2015-01-27 21:10:44.750 027 12519.25 181.82 54688.30 88888.00 2015-01-27 21:10:44.875 027 12519.25 181.85 54688.25 88888.00 2015-01-27 21:10:45.000 027 12519.35 181.82 54688.25 88888.00 2015-01-27 21:10:45.125 027 12519.38 181.82 54688.30 88888.00 2015-01-27 21:10:45.250 027 12519.30 181.88 54688.30 88888.00 2015-01-27 21:10:45.375 027 12519.25 181.90 54688.30 88888.00 2015-01-27 21:10:45.500 027 12519.20 181.90 54688.30 88888.00 2015-01-27 21:10:45.625 027 12519.23 181.90 54688.30 88888.00 2015-01-27 21:10:45.750 027 12519.23 181.88 54688.30 88888.00 2015-01-27 21:10:45.875 027 12519.25 181.88 54688.30 88888.00 2015-01-27 21:10:46.000 027 12519.35 181.88 54688.28 88888.00 2015-01-27 21:10:46.125 027 12519.33 181.90 54688.30 88888.00 2015-01-27 21:10:46.250 027 12519.25 181.93 54688.32 88888.00 2015-01-27 21:10:46.375 027 12519.25 181.93 54688.32 88888.00 2015-01-27 21:10:46.500 027 12519.25 181.95 54688.38 88888.00 2015-01-27 21:10:46.625 027 12519.25 181.97 54688.35 88888.00 2015-01-27 21:10:46.750 027 12519.23 182.00 54688.32 88888.00 2015-01-27 21:10:46.875 027 12519.17 181.95 54688.32 88888.00 2015-01-27 21:10:47.000 027 12519.20 182.00 54688.32 88888.00 2015-01-27 21:10:47.125 027 12519.20 182.00 54688.35 88888.00 2015-01-27 21:10:47.250 027 12519.17 181.95 54688.35 88888.00 2015-01-27 21:10:47.375 027 12519.25 181.95 54688.35 88888.00 2015-01-27 21:10:47.500 027 12519.33 182.00 54688.35 88888.00 2015-01-27 21:10:47.625 027 12519.35 182.05 54688.35 88888.00 2015-01-27 21:10:47.750 027 12519.27 182.07 54688.38 88888.00 2015-01-27 21:10:47.875 027 12519.23 182.05 54688.32 88888.00 2015-01-27 21:10:48.000 027 12519.23 182.07 54688.32 88888.00 2015-01-27 21:10:48.125 027 12519.23 182.07 54688.32 88888.00 2015-01-27 21:10:48.250 027 12519.25 182.07 54688.35 88888.00 2015-01-27 21:10:48.375 027 12519.27 182.07 54688.35 88888.00 2015-01-27 21:10:48.500 027 12519.33 182.10 54688.35 88888.00 2015-01-27 21:10:48.625 027 12519.33 182.10 54688.35 88888.00 2015-01-27 21:10:48.750 027 12519.30 182.12 54688.35 88888.00 2015-01-27 21:10:48.875 027 12519.27 182.18 54688.35 88888.00 2015-01-27 21:10:49.000 027 12519.30 182.18 54688.38 88888.00 2015-01-27 21:10:49.125 027 12519.35 182.20 54688.40 88888.00 2015-01-27 21:10:49.250 027 12519.38 182.18 54688.38 88888.00 2015-01-27 21:10:49.375 027 12519.38 182.18 54688.35 88888.00 2015-01-27 21:10:49.500 027 12519.30 182.22 54688.38 88888.00 2015-01-27 21:10:49.625 027 12519.27 182.25 54688.43 88888.00 2015-01-27 21:10:49.750 027 12519.30 182.28 54688.43 88888.00 2015-01-27 21:10:49.875 027 12519.30 182.28 54688.38 88888.00 2015-01-27 21:10:50.000 027 12519.27 182.30 54688.35 88888.00 2015-01-27 21:10:50.125 027 12519.25 182.28 54688.38 88888.00 2015-01-27 21:10:50.250 027 12519.25 182.28 54688.40 88888.00 2015-01-27 21:10:50.375 027 12519.27 182.30 54688.40 88888.00 2015-01-27 21:10:50.500 027 12519.25 182.32 54688.40 88888.00 2015-01-27 21:10:50.625 027 12519.23 182.32 54688.40 88888.00 2015-01-27 21:10:50.750 027 12519.25 182.30 54688.40 88888.00 2015-01-27 21:10:50.875 027 12519.25 182.32 54688.38 88888.00 2015-01-27 21:10:51.000 027 12519.27 182.35 54688.38 88888.00 2015-01-27 21:10:51.125 027 12519.27 182.35 54688.40 88888.00 2015-01-27 21:10:51.250 027 12519.25 182.35 54688.40 88888.00 2015-01-27 21:10:51.375 027 12519.30 182.40 54688.40 88888.00 2015-01-27 21:10:51.500 027 12519.38 182.43 54688.38 88888.00 2015-01-27 21:10:51.625 027 12519.40 182.43 54688.38 88888.00 2015-01-27 21:10:51.750 027 12519.42 182.40 54688.40 88888.00 2015-01-27 21:10:51.875 027 12519.40 182.43 54688.40 88888.00 2015-01-27 21:10:52.000 027 12519.30 182.45 54688.38 88888.00 2015-01-27 21:10:52.125 027 12519.33 182.43 54688.35 88888.00 2015-01-27 21:10:52.250 027 12519.35 182.40 54688.38 88888.00 2015-01-27 21:10:52.375 027 12519.38 182.43 54688.38 88888.00 2015-01-27 21:10:52.500 027 12519.33 182.43 54688.40 88888.00 2015-01-27 21:10:52.625 027 12519.33 182.43 54688.40 88888.00 2015-01-27 21:10:52.750 027 12519.33 182.45 54688.43 88888.00 2015-01-27 21:10:52.875 027 12519.30 182.45 54688.45 88888.00 2015-01-27 21:10:53.000 027 12519.33 182.45 54688.45 88888.00 2015-01-27 21:10:53.125 027 12519.42 182.45 54688.45 88888.00 2015-01-27 21:10:53.250 027 12519.42 182.47 54688.47 88888.00 2015-01-27 21:10:53.375 027 12519.40 182.45 54688.45 88888.00 2015-01-27 21:10:53.500 027 12519.38 182.43 54688.43 88888.00 2015-01-27 21:10:53.625 027 12519.42 182.43 54688.43 88888.00 2015-01-27 21:10:53.750 027 12519.45 182.45 54688.45 88888.00 2015-01-27 21:10:53.875 027 12519.45 182.45 54688.47 88888.00 2015-01-27 21:10:54.000 027 12519.48 182.45 54688.43 88888.00 2015-01-27 21:10:54.125 027 12519.58 182.45 54688.43 88888.00 2015-01-27 21:10:54.250 027 12519.55 182.45 54688.45 88888.00 2015-01-27 21:10:54.375 027 12519.50 182.45 54688.45 88888.00 2015-01-27 21:10:54.500 027 12519.50 182.45 54688.45 88888.00 2015-01-27 21:10:54.625 027 12519.48 182.40 54688.45 88888.00 2015-01-27 21:10:54.750 027 12519.42 182.43 54688.50 88888.00 2015-01-27 21:10:54.875 027 12519.38 182.43 54688.47 88888.00 2015-01-27 21:10:55.000 027 12519.40 182.38 54688.45 88888.00 2015-01-27 21:10:55.125 027 12519.42 182.38 54688.45 88888.00 2015-01-27 21:10:55.250 027 12519.38 182.40 54688.53 88888.00 2015-01-27 21:10:55.375 027 12519.40 182.40 54688.55 88888.00 2015-01-27 21:10:55.500 027 12519.42 182.35 54688.53 88888.00 2015-01-27 21:10:55.625 027 12519.40 182.32 54688.47 88888.00 2015-01-27 21:10:55.750 027 12519.38 182.35 54688.50 88888.00 2015-01-27 21:10:55.875 027 12519.40 182.38 54688.57 88888.00 2015-01-27 21:10:56.000 027 12519.35 182.35 54688.53 88888.00 2015-01-27 21:10:56.125 027 12519.33 182.32 54688.53 88888.00 2015-01-27 21:10:56.250 027 12519.30 182.32 54688.57 88888.00 2015-01-27 21:10:56.375 027 12519.38 182.35 54688.60 88888.00 2015-01-27 21:10:56.500 027 12519.35 182.32 54688.60 88888.00 2015-01-27 21:10:56.625 027 12519.30 182.32 54688.57 88888.00 2015-01-27 21:10:56.750 027 12519.30 182.30 54688.57 88888.00 2015-01-27 21:10:56.875 027 12519.30 182.28 54688.60 88888.00 2015-01-27 21:10:57.000 027 12519.27 182.28 54688.60 88888.00 2015-01-27 21:10:57.125 027 12519.33 182.25 54688.60 88888.00 2015-01-27 21:10:57.250 027 12519.30 182.20 54688.62 88888.00 2015-01-27 21:10:57.375 027 12519.30 182.25 54688.62 88888.00 2015-01-27 21:10:57.500 027 12519.30 182.25 54688.62 88888.00 2015-01-27 21:10:57.625 027 12519.27 182.22 54688.65 88888.00 2015-01-27 21:10:57.750 027 12519.27 182.20 54688.65 88888.00 2015-01-27 21:10:57.875 027 12519.27 182.18 54688.68 88888.00 2015-01-27 21:10:58.000 027 12519.23 182.18 54688.65 88888.00 2015-01-27 21:10:58.125 027 12519.23 182.15 54688.68 88888.00 2015-01-27 21:10:58.250 027 12519.20 182.07 54688.70 88888.00 2015-01-27 21:10:58.375 027 12519.25 182.07 54688.68 88888.00 2015-01-27 21:10:58.500 027 12519.25 182.07 54688.70 88888.00 2015-01-27 21:10:58.625 027 12519.25 182.10 54688.70 88888.00 2015-01-27 21:10:58.750 027 12519.25 182.07 54688.70 88888.00 2015-01-27 21:10:58.875 027 12519.33 182.10 54688.72 88888.00 2015-01-27 21:10:59.000 027 12519.35 182.10 54688.75 88888.00 2015-01-27 21:10:59.125 027 12519.27 182.07 54688.72 88888.00 2015-01-27 21:10:59.250 027 12519.15 182.03 54688.70 88888.00 2015-01-27 21:10:59.375 027 12519.15 182.00 54688.72 88888.00 2015-01-27 21:10:59.500 027 12519.10 182.03 54688.75 88888.00 2015-01-27 21:10:59.625 027 12519.15 182.03 54688.75 88888.00 2015-01-27 21:10:59.750 027 12519.17 182.00 54688.75 88888.00 2015-01-27 21:10:59.875 027 12519.23 181.97 54688.75 88888.00 2015-01-27 21:11:00.000 027 12519.23 181.95 54688.75 88888.00 2015-01-27 21:11:00.125 027 12519.17 181.95 54688.75 88888.00 2015-01-27 21:11:00.250 027 12519.10 181.95 54688.75 88888.00 2015-01-27 21:11:00.375 027 12519.12 181.93 54688.75 88888.00 2015-01-27 21:11:00.500 027 12519.15 181.90 54688.78 88888.00 2015-01-27 21:11:00.625 027 12519.17 181.90 54688.75 88888.00 2015-01-27 21:11:00.750 027 12519.10 181.85 54688.78 88888.00 2015-01-27 21:11:00.875 027 12519.08 181.85 54688.78 88888.00 2015-01-27 21:11:01.000 027 12519.12 181.82 54688.80 88888.00 2015-01-27 21:11:01.125 027 12519.17 181.85 54688.82 88888.00 2015-01-27 21:11:01.250 027 12519.20 181.82 54688.82 88888.00 2015-01-27 21:11:01.375 027 12519.17 181.82 54688.80 88888.00 2015-01-27 21:11:01.500 027 12519.15 181.82 54688.80 88888.00 2015-01-27 21:11:01.625 027 12519.20 181.80 54688.82 88888.00 2015-01-27 21:11:01.750 027 12519.23 181.78 54688.80 88888.00 2015-01-27 21:11:01.875 027 12519.20 181.78 54688.80 88888.00 2015-01-27 21:11:02.000 027 12519.15 181.78 54688.82 88888.00 2015-01-27 21:11:02.125 027 12519.12 181.75 54688.85 88888.00 2015-01-27 21:11:02.250 027 12519.12 181.75 54688.82 88888.00 2015-01-27 21:11:02.375 027 12519.15 181.75 54688.82 88888.00 2015-01-27 21:11:02.500 027 12519.20 181.75 54688.82 88888.00 2015-01-27 21:11:02.625 027 12519.17 181.75 54688.82 88888.00 2015-01-27 21:11:02.750 027 12519.20 181.78 54688.85 88888.00 2015-01-27 21:11:02.875 027 12519.27 181.75 54688.85 88888.00 2015-01-27 21:11:03.000 027 12519.30 181.75 54688.85 88888.00 2015-01-27 21:11:03.125 027 12519.33 181.75 54688.85 88888.00 2015-01-27 21:11:03.250 027 12519.30 181.70 54688.85 88888.00 2015-01-27 21:11:03.375 027 12519.30 181.75 54688.85 88888.00 2015-01-27 21:11:03.500 027 12519.33 181.75 54688.85 88888.00 2015-01-27 21:11:03.625 027 12519.42 181.72 54688.85 88888.00 2015-01-27 21:11:03.750 027 12519.48 181.75 54688.85 88888.00 2015-01-27 21:11:03.875 027 12519.45 181.75 54688.85 88888.00 2015-01-27 21:11:04.000 027 12519.40 181.75 54688.85 88888.00 2015-01-27 21:11:04.125 027 12519.42 181.75 54688.85 88888.00 2015-01-27 21:11:04.250 027 12519.40 181.70 54688.88 88888.00 2015-01-27 21:11:04.375 027 12519.40 181.70 54688.85 88888.00 2015-01-27 21:11:04.500 027 12519.40 181.65 54688.82 88888.00 2015-01-27 21:11:04.625 027 12519.42 181.68 54688.82 88888.00 2015-01-27 21:11:04.750 027 12519.42 181.72 54688.88 88888.00 2015-01-27 21:11:04.875 027 12519.52 181.70 54688.88 88888.00 2015-01-27 21:11:05.000 027 12519.60 181.68 54688.88 88888.00 2015-01-27 21:11:05.125 027 12519.62 181.68 54688.85 88888.00 2015-01-27 21:11:05.250 027 12519.58 181.65 54688.88 88888.00 2015-01-27 21:11:05.375 027 12519.60 181.68 54688.85 88888.00 2015-01-27 21:11:05.500 027 12519.67 181.65 54688.88 88888.00 2015-01-27 21:11:05.625 027 12519.77 181.65 54688.85 88888.00 2015-01-27 21:11:05.750 027 12519.83 181.65 54688.85 88888.00 2015-01-27 21:11:05.875 027 12519.83 181.65 54688.85 88888.00 2015-01-27 21:11:06.000 027 12519.83 181.65 54688.85 88888.00 2015-01-27 21:11:06.125 027 12519.80 181.68 54688.88 88888.00 2015-01-27 21:11:06.250 027 12519.77 181.65 54688.85 88888.00 2015-01-27 21:11:06.375 027 12519.83 181.68 54688.88 88888.00 2015-01-27 21:11:06.500 027 12519.85 181.65 54688.85 88888.00 2015-01-27 21:11:06.625 027 12519.90 181.65 54688.82 88888.00 2015-01-27 21:11:06.750 027 12519.98 181.65 54688.85 88888.00 2015-01-27 21:11:06.875 027 12519.98 181.65 54688.82 88888.00 2015-01-27 21:11:07.000 027 12519.95 181.68 54688.82 88888.00 2015-01-27 21:11:07.125 027 12519.98 181.68 54688.85 88888.00 2015-01-27 21:11:07.250 027 12520.05 181.65 54688.82 88888.00 2015-01-27 21:11:07.375 027 12520.15 181.62 54688.82 88888.00 2015-01-27 21:11:07.500 027 12520.10 181.60 54688.80 88888.00 2015-01-27 21:11:07.625 027 12520.15 181.60 54688.82 88888.00 2015-01-27 21:11:07.750 027 12520.20 181.65 54688.85 88888.00 2015-01-27 21:11:07.875 027 12520.23 181.62 54688.85 88888.00 2015-01-27 21:11:08.000 027 12520.25 181.65 54688.82 88888.00 2015-01-27 21:11:08.125 027 12520.35 181.68 54688.82 88888.00 2015-01-27 21:11:08.250 027 12520.38 181.65 54688.82 88888.00 2015-01-27 21:11:08.375 027 12520.40 181.65 54688.82 88888.00 2015-01-27 21:11:08.500 027 12520.35 181.65 54688.80 88888.00 2015-01-27 21:11:08.625 027 12520.40 181.60 54688.80 88888.00 2015-01-27 21:11:08.750 027 12520.48 181.65 54688.82 88888.00 2015-01-27 21:11:08.875 027 12520.48 181.65 54688.80 88888.00 2015-01-27 21:11:09.000 027 12520.50 181.65 54688.80 88888.00 2015-01-27 21:11:09.125 027 12520.55 181.65 54688.80 88888.00 2015-01-27 21:11:09.250 027 12520.48 181.62 54688.82 88888.00 2015-01-27 21:11:09.375 027 12520.52 181.62 54688.78 88888.00 2015-01-27 21:11:09.500 027 12520.60 181.65 54688.80 88888.00 2015-01-27 21:11:09.625 027 12520.75 181.65 54688.80 88888.00 2015-01-27 21:11:09.750 027 12520.77 181.62 54688.80 88888.00 2015-01-27 21:11:09.875 027 12520.77 181.60 54688.80 88888.00 2015-01-27 21:11:10.000 027 12520.75 181.60 54688.78 88888.00 2015-01-27 21:11:10.125 027 12520.75 181.62 54688.80 88888.00 2015-01-27 21:11:10.250 027 12520.80 181.60 54688.82 88888.00 2015-01-27 21:11:10.375 027 12520.83 181.62 54688.80 88888.00 2015-01-27 21:11:10.500 027 12520.80 181.60 54688.78 88888.00 2015-01-27 21:11:10.625 027 12520.80 181.57 54688.80 88888.00 2015-01-27 21:11:10.750 027 12520.85 181.57 54688.80 88888.00 2015-01-27 21:11:10.875 027 12520.92 181.60 54688.80 88888.00 2015-01-27 21:11:11.000 027 12520.92 181.60 54688.78 88888.00 2015-01-27 21:11:11.125 027 12520.95 181.60 54688.78 88888.00 2015-01-27 21:11:11.250 027 12520.95 181.53 54688.78 88888.00 2015-01-27 21:11:11.375 027 12521.00 181.55 54688.80 88888.00 2015-01-27 21:11:11.500 027 12521.05 181.57 54688.80 88888.00 2015-01-27 21:11:11.625 027 12521.02 181.60 54688.78 88888.00 2015-01-27 21:11:11.750 027 12521.05 181.60 54688.80 88888.00 2015-01-27 21:11:11.875 027 12521.12 181.60 54688.80 88888.00 2015-01-27 21:11:12.000 027 12521.08 181.57 54688.75 88888.00 2015-01-27 21:11:12.125 027 12521.08 181.55 54688.75 88888.00 2015-01-27 21:11:12.250 027 12521.02 181.53 54688.78 88888.00 2015-01-27 21:11:12.375 027 12521.05 181.53 54688.78 88888.00 2015-01-27 21:11:12.500 027 12521.05 181.53 54688.78 88888.00 2015-01-27 21:11:12.625 027 12521.10 181.53 54688.75 88888.00 2015-01-27 21:11:12.750 027 12521.12 181.53 54688.75 88888.00 2015-01-27 21:11:12.875 027 12521.17 181.55 54688.78 88888.00 2015-01-27 21:11:13.000 027 12521.17 181.53 54688.75 88888.00 2015-01-27 21:11:13.125 027 12521.15 181.50 54688.75 88888.00 2015-01-27 21:11:13.250 027 12521.17 181.45 54688.78 88888.00 2015-01-27 21:11:13.375 027 12521.17 181.47 54688.78 88888.00 2015-01-27 21:11:13.500 027 12521.12 181.50 54688.80 88888.00 2015-01-27 21:11:13.625 027 12521.15 181.50 54688.80 88888.00 2015-01-27 21:11:13.750 027 12521.10 181.47 54688.78 88888.00 2015-01-27 21:11:13.875 027 12521.12 181.47 54688.78 88888.00 2015-01-27 21:11:14.000 027 12521.10 181.40 54688.78 88888.00 2015-01-27 21:11:14.125 027 12521.17 181.40 54688.78 88888.00 2015-01-27 21:11:14.250 027 12521.20 181.40 54688.82 88888.00 2015-01-27 21:11:14.375 027 12521.33 181.40 54688.80 88888.00 2015-01-27 21:11:14.500 027 12521.35 181.43 54688.82 88888.00 2015-01-27 21:11:14.625 027 12521.30 181.43 54688.82 88888.00 2015-01-27 21:11:14.750 027 12521.23 181.40 54688.82 88888.00 2015-01-27 21:11:14.875 027 12521.17 181.32 54688.80 88888.00 2015-01-27 21:11:15.000 027 12521.17 181.30 54688.82 88888.00 2015-01-27 21:11:15.125 027 12521.25 181.32 54688.85 88888.00 2015-01-27 21:11:15.250 027 12521.23 181.30 54688.85 88888.00 2015-01-27 21:11:15.375 027 12521.23 181.32 54688.85 88888.00 2015-01-27 21:11:15.500 027 12521.25 181.35 54688.85 88888.00 2015-01-27 21:11:15.625 027 12521.23 181.32 54688.85 88888.00 2015-01-27 21:11:15.750 027 12521.27 181.32 54688.88 88888.00 2015-01-27 21:11:15.875 027 12521.30 181.32 54688.90 88888.00 2015-01-27 21:11:16.000 027 12521.30 181.32 54688.88 88888.00 2015-01-27 21:11:16.125 027 12521.30 181.30 54688.85 88888.00 2015-01-27 21:11:16.250 027 12521.25 181.25 54688.85 88888.00 2015-01-27 21:11:16.375 027 12521.25 181.28 54688.88 88888.00 2015-01-27 21:11:16.500 027 12521.25 181.28 54688.90 88888.00 2015-01-27 21:11:16.625 027 12521.23 181.28 54688.88 88888.00 2015-01-27 21:11:16.750 027 12521.20 181.28 54688.88 88888.00 2015-01-27 21:11:16.875 027 12521.20 181.25 54688.88 88888.00 2015-01-27 21:11:17.000 027 12521.23 181.22 54688.90 88888.00 2015-01-27 21:11:17.125 027 12521.25 181.25 54688.90 88888.00 2015-01-27 21:11:17.250 027 12521.25 181.22 54688.93 88888.00 2015-01-27 21:11:17.375 027 12521.30 181.25 54688.90 88888.00 2015-01-27 21:11:17.500 027 12521.23 181.22 54688.93 88888.00 2015-01-27 21:11:17.625 027 12521.25 181.22 54688.93 88888.00 2015-01-27 21:11:17.750 027 12521.25 181.20 54688.93 88888.00 2015-01-27 21:11:17.875 027 12521.17 181.15 54688.93 88888.00 2015-01-27 21:11:18.000 027 12521.08 181.12 54688.90 88888.00 2015-01-27 21:11:18.125 027 12521.05 181.15 54688.90 88888.00 2015-01-27 21:11:18.250 027 12521.08 181.07 54688.90 88888.00 2015-01-27 21:11:18.375 027 12521.17 181.10 54688.90 88888.00 2015-01-27 21:11:18.500 027 12521.23 181.12 54688.90 88888.00 2015-01-27 21:11:18.625 027 12521.15 181.15 54688.90 88888.00 2015-01-27 21:11:18.750 027 12521.12 181.12 54688.88 88888.00 2015-01-27 21:11:18.875 027 12521.08 181.12 54688.90 88888.00 2015-01-27 21:11:19.000 027 12521.10 181.12 54688.90 88888.00 2015-01-27 21:11:19.125 027 12521.15 181.12 54688.93 88888.00 2015-01-27 21:11:19.250 027 12521.10 181.07 54688.93 88888.00 2015-01-27 21:11:19.375 027 12521.10 181.07 54688.90 88888.00 2015-01-27 21:11:19.500 027 12520.98 181.10 54688.93 88888.00 2015-01-27 21:11:19.625 027 12520.95 181.12 54688.93 88888.00 2015-01-27 21:11:19.750 027 12520.98 181.10 54688.95 88888.00 2015-01-27 21:11:19.875 027 12521.00 181.10 54688.95 88888.00 2015-01-27 21:11:20.000 027 12520.98 181.10 54688.95 88888.00 2015-01-27 21:11:20.125 027 12520.92 181.07 54688.97 88888.00 2015-01-27 21:11:20.250 027 12520.92 181.07 54688.97 88888.00 2015-01-27 21:11:20.375 027 12520.95 181.10 54689.00 88888.00 2015-01-27 21:11:20.500 027 12520.95 181.10 54688.97 88888.00 2015-01-27 21:11:20.625 027 12520.92 181.10 54688.97 88888.00 2015-01-27 21:11:20.750 027 12520.88 181.10 54689.00 88888.00 2015-01-27 21:11:20.875 027 12520.90 181.10 54689.03 88888.00 2015-01-27 21:11:21.000 027 12521.05 181.10 54689.00 88888.00 2015-01-27 21:11:21.125 027 12521.05 181.12 54689.00 88888.00 2015-01-27 21:11:21.250 027 12520.92 181.07 54688.97 88888.00 2015-01-27 21:11:21.375 027 12520.90 181.10 54689.00 88888.00 2015-01-27 21:11:21.500 027 12520.95 181.07 54689.03 88888.00 2015-01-27 21:11:21.625 027 12521.08 181.10 54689.03 88888.00 2015-01-27 21:11:21.750 027 12521.10 181.12 54689.03 88888.00 2015-01-27 21:11:21.875 027 12521.10 181.15 54689.03 88888.00 2015-01-27 21:11:22.000 027 12521.10 181.15 54689.03 88888.00 2015-01-27 21:11:22.125 027 12521.12 181.15 54689.03 88888.00 2015-01-27 21:11:22.250 027 12521.08 181.12 54689.05 88888.00 2015-01-27 21:11:22.375 027 12521.05 181.12 54689.05 88888.00 2015-01-27 21:11:22.500 027 12521.02 181.07 54689.03 88888.00 2015-01-27 21:11:22.625 027 12521.08 181.12 54689.03 88888.00 2015-01-27 21:11:22.750 027 12521.12 181.15 54689.05 88888.00 2015-01-27 21:11:22.875 027 12521.12 181.15 54689.07 88888.00 2015-01-27 21:11:23.000 027 12521.10 181.12 54689.05 88888.00 2015-01-27 21:11:23.125 027 12521.08 181.12 54689.03 88888.00 2015-01-27 21:11:23.250 027 12521.05 181.07 54689.00 88888.00 2015-01-27 21:11:23.375 027 12521.12 181.10 54689.05 88888.00 2015-01-27 21:11:23.500 027 12521.12 181.10 54689.05 88888.00 2015-01-27 21:11:23.625 027 12521.08 181.10 54689.03 88888.00 2015-01-27 21:11:23.750 027 12521.08 181.12 54689.03 88888.00 2015-01-27 21:11:23.875 027 12521.05 181.12 54689.00 88888.00 2015-01-27 21:11:24.000 027 12521.15 181.12 54689.03 88888.00 2015-01-27 21:11:24.125 027 12521.23 181.15 54689.05 88888.00 2015-01-27 21:11:24.250 027 12521.20 181.12 54689.03 88888.00 2015-01-27 21:11:24.375 027 12521.20 181.15 54689.07 88888.00 2015-01-27 21:11:24.500 027 12521.23 181.15 54689.05 88888.00 2015-01-27 21:11:24.625 027 12521.20 181.15 54689.07 88888.00 2015-01-27 21:11:24.750 027 12521.25 181.18 54689.07 88888.00 2015-01-27 21:11:24.875 027 12521.23 181.15 54689.05 88888.00 2015-01-27 21:11:25.000 027 12521.15 181.12 54689.05 88888.00 2015-01-27 21:11:25.125 027 12521.15 181.12 54689.03 88888.00 2015-01-27 21:11:25.250 027 12521.17 181.15 54689.03 88888.00 2015-01-27 21:11:25.375 027 12521.25 181.18 54689.05 88888.00 2015-01-27 21:11:25.500 027 12521.33 181.15 54689.03 88888.00 2015-01-27 21:11:25.625 027 12521.33 181.12 54689.03 88888.00 2015-01-27 21:11:25.750 027 12521.35 181.15 54689.05 88888.00 2015-01-27 21:11:25.875 027 12521.38 181.12 54689.03 88888.00 2015-01-27 21:11:26.000 027 12521.40 181.12 54689.03 88888.00 2015-01-27 21:11:26.125 027 12521.45 181.12 54689.03 88888.00 2015-01-27 21:11:26.250 027 12521.38 181.10 54689.03 88888.00 2015-01-27 21:11:26.375 027 12521.45 181.15 54689.00 88888.00 2015-01-27 21:11:26.500 027 12521.48 181.15 54689.00 88888.00 2015-01-27 21:11:26.625 027 12521.52 181.12 54689.05 88888.00 2015-01-27 21:11:26.750 027 12521.48 181.10 54689.03 88888.00 2015-01-27 21:11:26.875 027 12521.45 181.07 54688.97 88888.00 2015-01-27 21:11:27.000 027 12521.48 181.10 54688.95 88888.00 2015-01-27 21:11:27.125 027 12521.50 181.10 54688.97 88888.00 2015-01-27 21:11:27.250 027 12521.52 181.05 54689.00 88888.00 2015-01-27 21:11:27.375 027 12521.62 181.07 54689.00 88888.00 2015-01-27 21:11:27.500 027 12521.73 181.10 54688.97 88888.00 2015-01-27 21:11:27.625 027 12521.75 181.12 54688.97 88888.00 2015-01-27 21:11:27.750 027 12521.73 181.12 54688.97 88888.00 2015-01-27 21:11:27.875 027 12521.80 181.15 54689.00 88888.00 2015-01-27 21:11:28.000 027 12521.85 181.15 54688.97 88888.00 2015-01-27 21:11:28.125 027 12521.85 181.12 54688.95 88888.00 2015-01-27 21:11:28.250 027 12521.83 181.10 54688.95 88888.00 2015-01-27 21:11:28.375 027 12521.83 181.10 54688.95 88888.00 2015-01-27 21:11:28.500 027 12521.83 181.10 54688.95 88888.00 2015-01-27 21:11:28.625 027 12521.83 181.12 54688.95 88888.00 2015-01-27 21:11:28.750 027 12521.85 181.15 54688.95 88888.00 2015-01-27 21:11:28.875 027 12521.88 181.15 54688.95 88888.00 2015-01-27 21:11:29.000 027 12521.95 181.15 54688.93 88888.00 2015-01-27 21:11:29.125 027 12522.02 181.15 54688.95 88888.00 2015-01-27 21:11:29.250 027 12522.02 181.12 54688.95 88888.00 2015-01-27 21:11:29.375 027 12522.12 181.12 54688.93 88888.00 2015-01-27 21:11:29.500 027 12522.25 181.12 54688.95 88888.00 2015-01-27 21:11:29.625 027 12522.30 181.10 54688.93 88888.00 2015-01-27 21:11:29.750 027 12522.25 181.10 54688.93 88888.00 2015-01-27 21:11:29.875 027 12522.27 181.10 54688.90 88888.00 2015-01-27 21:11:30.000 027 12522.33 181.12 54688.90 88888.00 2015-01-27 21:11:30.125 027 12522.35 181.12 54688.90 88888.00 2015-01-27 21:11:30.250 027 12522.33 181.12 54688.88 88888.00 2015-01-27 21:11:30.375 027 12522.42 181.15 54688.88 88888.00 2015-01-27 21:11:30.500 027 12522.45 181.12 54688.90 88888.00 2015-01-27 21:11:30.625 027 12522.42 181.18 54688.90 88888.00 2015-01-27 21:11:30.750 027 12522.42 181.18 54688.88 88888.00 2015-01-27 21:11:30.875 027 12522.45 181.18 54688.85 88888.00 2015-01-27 21:11:31.000 027 12522.48 181.18 54688.82 88888.00 2015-01-27 21:11:31.125 027 12522.55 181.15 54688.82 88888.00 2015-01-27 21:11:31.250 027 12522.65 181.12 54688.82 88888.00 2015-01-27 21:11:31.375 027 12522.70 181.15 54688.80 88888.00 2015-01-27 21:11:31.500 027 12522.73 181.20 54688.82 88888.00 2015-01-27 21:11:31.625 027 12522.73 181.20 54688.80 88888.00 2015-01-27 21:11:31.750 027 12522.70 181.18 54688.80 88888.00 2015-01-27 21:11:31.875 027 12522.73 181.18 54688.78 88888.00 2015-01-27 21:11:32.000 027 12522.73 181.18 54688.80 88888.00 2015-01-27 21:11:32.125 027 12522.80 181.15 54688.82 88888.00 2015-01-27 21:11:32.250 027 12522.80 181.18 54688.85 88888.00 2015-01-27 21:11:32.375 027 12522.92 181.18 54688.85 88888.00 2015-01-27 21:11:32.500 027 12522.92 181.20 54688.82 88888.00 2015-01-27 21:11:32.625 027 12522.98 181.20 54688.82 88888.00 2015-01-27 21:11:32.750 027 12522.95 181.20 54688.80 88888.00 2015-01-27 21:11:32.875 027 12522.88 181.18 54688.80 88888.00 2015-01-27 21:11:33.000 027 12522.92 181.18 54688.78 88888.00 2015-01-27 21:11:33.125 027 12522.98 181.22 54688.80 88888.00 2015-01-27 21:11:33.250 027 12522.98 181.20 54688.80 88888.00 2015-01-27 21:11:33.375 027 12523.05 181.20 54688.78 88888.00 2015-01-27 21:11:33.500 027 12523.08 181.20 54688.75 88888.00 2015-01-27 21:11:33.625 027 12523.08 181.25 54688.75 88888.00 2015-01-27 21:11:33.750 027 12523.05 181.30 54688.78 88888.00 2015-01-27 21:11:33.875 027 12523.08 181.25 54688.78 88888.00 2015-01-27 21:11:34.000 027 12523.12 181.22 54688.75 88888.00 2015-01-27 21:11:34.125 027 12523.17 181.22 54688.78 88888.00 2015-01-27 21:11:34.250 027 12523.12 181.22 54688.78 88888.00 2015-01-27 21:11:34.375 027 12523.17 181.22 54688.78 88888.00 2015-01-27 21:11:34.500 027 12523.20 181.20 54688.78 88888.00 2015-01-27 21:11:34.625 027 12523.25 181.22 54688.75 88888.00 2015-01-27 21:11:34.750 027 12523.25 181.22 54688.75 88888.00 2015-01-27 21:11:34.875 027 12523.20 181.22 54688.75 88888.00 2015-01-27 21:11:35.000 027 12523.17 181.25 54688.75 88888.00 2015-01-27 21:11:35.125 027 12523.23 181.22 54688.78 88888.00 2015-01-27 21:11:35.250 027 12523.25 181.25 54688.78 88888.00 2015-01-27 21:11:35.375 027 12523.33 181.25 54688.78 88888.00 2015-01-27 21:11:35.500 027 12523.35 181.25 54688.75 88888.00 2015-01-27 21:11:35.625 027 12523.33 181.25 54688.75 88888.00 2015-01-27 21:11:35.750 027 12523.42 181.25 54688.80 88888.00 2015-01-27 21:11:35.875 027 12523.50 181.28 54688.80 88888.00 2015-01-27 21:11:36.000 027 12523.45 181.25 54688.78 88888.00 2015-01-27 21:11:36.125 027 12523.40 181.20 54688.78 88888.00 2015-01-27 21:11:36.250 027 12523.33 181.20 54688.78 88888.00 2015-01-27 21:11:36.375 027 12523.40 181.22 54688.80 88888.00 2015-01-27 21:11:36.500 027 12523.40 181.20 54688.80 88888.00 2015-01-27 21:11:36.625 027 12523.42 181.22 54688.78 88888.00 2015-01-27 21:11:36.750 027 12523.45 181.22 54688.82 88888.00 2015-01-27 21:11:36.875 027 12523.45 181.20 54688.80 88888.00 2015-01-27 21:11:37.000 027 12523.42 181.20 54688.78 88888.00 2015-01-27 21:11:37.125 027 12523.42 181.20 54688.72 88888.00 2015-01-27 21:11:37.250 027 12523.42 181.20 54688.78 88888.00 2015-01-27 21:11:37.375 027 12523.50 181.22 54688.78 88888.00 2015-01-27 21:11:37.500 027 12523.52 181.20 54688.80 88888.00 2015-01-27 21:11:37.625 027 12523.48 181.22 54688.78 88888.00 2015-01-27 21:11:37.750 027 12523.50 181.22 54688.78 88888.00 2015-01-27 21:11:37.875 027 12523.52 181.20 54688.75 88888.00 2015-01-27 21:11:38.000 027 12523.58 181.22 54688.72 88888.00 2015-01-27 21:11:38.125 027 12523.67 181.20 54688.72 88888.00 2015-01-27 21:11:38.250 027 12523.67 181.20 54688.75 88888.00 2015-01-27 21:11:38.375 027 12523.62 181.20 54688.78 88888.00 2015-01-27 21:11:38.500 027 12523.55 181.20 54688.78 88888.00 2015-01-27 21:11:38.625 027 12523.55 181.20 54688.75 88888.00 2015-01-27 21:11:38.750 027 12523.58 181.18 54688.78 88888.00 2015-01-27 21:11:38.875 027 12523.62 181.20 54688.75 88888.00 2015-01-27 21:11:39.000 027 12523.60 181.22 54688.72 88888.00 2015-01-27 21:11:39.125 027 12523.60 181.20 54688.75 88888.00 2015-01-27 21:11:39.250 027 12523.62 181.18 54688.75 88888.00 2015-01-27 21:11:39.375 027 12523.65 181.18 54688.75 88888.00 2015-01-27 21:11:39.500 027 12523.62 181.18 54688.78 88888.00 2015-01-27 21:11:39.625 027 12523.62 181.18 54688.80 88888.00 2015-01-27 21:11:39.750 027 12523.67 181.15 54688.75 88888.00 2015-01-27 21:11:39.875 027 12523.65 181.15 54688.75 88888.00 2015-01-27 21:11:40.000 027 12523.65 181.12 54688.72 88888.00 2015-01-27 21:11:40.125 027 12523.67 181.15 54688.78 88888.00 2015-01-27 21:11:40.250 027 12523.75 181.12 54688.78 88888.00 2015-01-27 21:11:40.375 027 12523.88 181.18 54688.80 88888.00 2015-01-27 21:11:40.500 027 12523.88 181.18 54688.78 88888.00 2015-01-27 21:11:40.625 027 12523.85 181.15 54688.75 88888.00 2015-01-27 21:11:40.750 027 12523.83 181.15 54688.78 88888.00 2015-01-27 21:11:40.875 027 12523.88 181.15 54688.78 88888.00 2015-01-27 21:11:41.000 027 12523.90 181.12 54688.78 88888.00 2015-01-27 21:11:41.125 027 12523.85 181.10 54688.78 88888.00 2015-01-27 21:11:41.250 027 12523.80 181.12 54688.78 88888.00 2015-01-27 21:11:41.375 027 12523.85 181.15 54688.80 88888.00 2015-01-27 21:11:41.500 027 12523.88 181.12 54688.78 88888.00 2015-01-27 21:11:41.625 027 12523.90 181.10 54688.78 88888.00 2015-01-27 21:11:41.750 027 12523.90 181.10 54688.80 88888.00 2015-01-27 21:11:41.875 027 12523.90 181.10 54688.80 88888.00 2015-01-27 21:11:42.000 027 12523.85 181.07 54688.80 88888.00 2015-01-27 21:11:42.125 027 12523.83 181.05 54688.80 88888.00 2015-01-27 21:11:42.250 027 12523.80 181.07 54688.82 88888.00 2015-01-27 21:11:42.375 027 12523.85 181.07 54688.85 88888.00 2015-01-27 21:11:42.500 027 12523.85 181.10 54688.82 88888.00 2015-01-27 21:11:42.625 027 12523.85 181.07 54688.82 88888.00 2015-01-27 21:11:42.750 027 12523.85 181.05 54688.80 88888.00 2015-01-27 21:11:42.875 027 12523.90 181.05 54688.85 88888.00 2015-01-27 21:11:43.000 027 12523.90 181.05 54688.85 88888.00 2015-01-27 21:11:43.125 027 12523.95 181.05 54688.82 88888.00 2015-01-27 21:11:43.250 027 12523.98 181.00 54688.82 88888.00 2015-01-27 21:11:43.375 027 12523.95 181.00 54688.80 88888.00 2015-01-27 21:11:43.500 027 12524.00 181.00 54688.82 88888.00 2015-01-27 21:11:43.625 027 12523.98 180.97 54688.80 88888.00 2015-01-27 21:11:43.750 027 12523.95 180.97 54688.82 88888.00 2015-01-27 21:11:43.875 027 12523.92 180.97 54688.82 88888.00 2015-01-27 21:11:44.000 027 12524.00 180.93 54688.82 88888.00 2015-01-27 21:11:44.125 027 12523.95 180.93 54688.90 88888.00 2015-01-27 21:11:44.250 027 12523.88 180.90 54688.90 88888.00 2015-01-27 21:11:44.375 027 12523.90 180.90 54688.88 88888.00 2015-01-27 21:11:44.500 027 12523.98 180.93 54688.90 88888.00 2015-01-27 21:11:44.625 027 12523.92 180.88 54688.88 88888.00 2015-01-27 21:11:44.750 027 12523.95 180.88 54688.88 88888.00 2015-01-27 21:11:44.875 027 12523.98 180.85 54688.88 88888.00 2015-01-27 21:11:45.000 027 12524.00 180.85 54688.85 88888.00 2015-01-27 21:11:45.125 027 12524.02 180.85 54688.88 88888.00 2015-01-27 21:11:45.250 027 12523.98 180.80 54688.88 88888.00 2015-01-27 21:11:45.375 027 12524.00 180.78 54688.88 88888.00 2015-01-27 21:11:45.500 027 12524.02 180.82 54688.90 88888.00 2015-01-27 21:11:45.625 027 12524.00 180.80 54688.90 88888.00 2015-01-27 21:11:45.750 027 12523.92 180.75 54688.88 88888.00 2015-01-27 21:11:45.875 027 12523.92 180.75 54688.90 88888.00 2015-01-27 21:11:46.000 027 12524.00 180.75 54688.90 88888.00 2015-01-27 21:11:46.125 027 12524.00 180.78 54688.90 88888.00 2015-01-27 21:11:46.250 027 12523.98 180.72 54688.93 88888.00 2015-01-27 21:11:46.375 027 12523.98 180.75 54688.93 88888.00 2015-01-27 21:11:46.500 027 12524.00 180.75 54688.95 88888.00 2015-01-27 21:11:46.625 027 12523.98 180.75 54688.97 88888.00 2015-01-27 21:11:46.750 027 12523.95 180.72 54688.95 88888.00 2015-01-27 21:11:46.875 027 12523.95 180.72 54688.95 88888.00 2015-01-27 21:11:47.000 027 12523.92 180.68 54688.95 88888.00 2015-01-27 21:11:47.125 027 12523.90 180.68 54688.97 88888.00 2015-01-27 21:11:47.250 027 12523.88 180.65 54688.97 88888.00 2015-01-27 21:11:47.375 027 12523.95 180.68 54688.97 88888.00 2015-01-27 21:11:47.500 027 12523.92 180.65 54688.97 88888.00 2015-01-27 21:11:47.625 027 12523.85 180.65 54688.97 88888.00 2015-01-27 21:11:47.750 027 12523.85 180.62 54689.00 88888.00 2015-01-27 21:11:47.875 027 12523.90 180.60 54689.00 88888.00 2015-01-27 21:11:48.000 027 12523.95 180.57 54689.00 88888.00 2015-01-27 21:11:48.125 027 12524.00 180.55 54689.03 88888.00 2015-01-27 21:11:48.250 027 12523.92 180.57 54689.03 88888.00 2015-01-27 21:11:48.375 027 12523.98 180.57 54689.00 88888.00 2015-01-27 21:11:48.500 027 12523.90 180.57 54689.00 88888.00 2015-01-27 21:11:48.625 027 12523.77 180.55 54689.00 88888.00 2015-01-27 21:11:48.750 027 12523.77 180.55 54689.03 88888.00 2015-01-27 21:11:48.875 027 12523.90 180.55 54689.03 88888.00 2015-01-27 21:11:49.000 027 12523.95 180.53 54689.05 88888.00 2015-01-27 21:11:49.125 027 12523.98 180.50 54689.03 88888.00 2015-01-27 21:11:49.250 027 12523.98 180.45 54689.03 88888.00 2015-01-27 21:11:49.375 027 12524.00 180.45 54689.03 88888.00 2015-01-27 21:11:49.500 027 12523.98 180.47 54689.05 88888.00 2015-01-27 21:11:49.625 027 12523.92 180.45 54689.05 88888.00 2015-01-27 21:11:49.750 027 12523.92 180.45 54689.05 88888.00 2015-01-27 21:11:49.875 027 12524.00 180.50 54689.07 88888.00 2015-01-27 21:11:50.000 027 12524.02 180.50 54689.05 88888.00 2015-01-27 21:11:50.125 027 12524.00 180.47 54689.05 88888.00 2015-01-27 21:11:50.250 027 12523.92 180.45 54689.07 88888.00 2015-01-27 21:11:50.375 027 12523.95 180.47 54689.05 88888.00 2015-01-27 21:11:50.500 027 12523.90 180.47 54689.07 88888.00 2015-01-27 21:11:50.625 027 12523.88 180.43 54689.07 88888.00 2015-01-27 21:11:50.750 027 12523.90 180.40 54689.07 88888.00 2015-01-27 21:11:50.875 027 12523.92 180.45 54689.10 88888.00 2015-01-27 21:11:51.000 027 12523.92 180.45 54689.10 88888.00 2015-01-27 21:11:51.125 027 12523.92 180.43 54689.10 88888.00 2015-01-27 21:11:51.250 027 12523.88 180.43 54689.12 88888.00 2015-01-27 21:11:51.375 027 12523.88 180.40 54689.07 88888.00 2015-01-27 21:11:51.500 027 12523.88 180.40 54689.10 88888.00 2015-01-27 21:11:51.625 027 12523.88 180.43 54689.10 88888.00 2015-01-27 21:11:51.750 027 12523.88 180.43 54689.12 88888.00 2015-01-27 21:11:51.875 027 12523.90 180.43 54689.12 88888.00 2015-01-27 21:11:52.000 027 12523.90 180.43 54689.12 88888.00 2015-01-27 21:11:52.125 027 12523.90 180.43 54689.12 88888.00 2015-01-27 21:11:52.250 027 12523.92 180.43 54689.15 88888.00 2015-01-27 21:11:52.375 027 12524.00 180.47 54689.15 88888.00 2015-01-27 21:11:52.500 027 12523.92 180.50 54689.15 88888.00 2015-01-27 21:11:52.625 027 12523.85 180.50 54689.12 88888.00 2015-01-27 21:11:52.750 027 12523.85 180.47 54689.15 88888.00 2015-01-27 21:11:52.875 027 12523.85 180.47 54689.18 88888.00 2015-01-27 21:11:53.000 027 12523.77 180.47 54689.15 88888.00 2015-01-27 21:11:53.125 027 12523.85 180.50 54689.20 88888.00 2015-01-27 21:11:53.250 027 12523.88 180.53 54689.20 88888.00 2015-01-27 21:11:53.375 027 12523.92 180.53 54689.18 88888.00 2015-01-27 21:11:53.500 027 12523.88 180.53 54689.18 88888.00 2015-01-27 21:11:53.625 027 12523.88 180.55 54689.20 88888.00 2015-01-27 21:11:53.750 027 12523.83 180.55 54689.20 88888.00 2015-01-27 21:11:53.875 027 12523.88 180.55 54689.20 88888.00 2015-01-27 21:11:54.000 027 12523.90 180.55 54689.22 88888.00 2015-01-27 21:11:54.125 027 12523.88 180.57 54689.22 88888.00 2015-01-27 21:11:54.250 027 12523.83 180.55 54689.22 88888.00 2015-01-27 21:11:54.375 027 12523.77 180.55 54689.22 88888.00 2015-01-27 21:11:54.500 027 12523.77 180.57 54689.22 88888.00 2015-01-27 21:11:54.625 027 12523.83 180.60 54689.25 88888.00 2015-01-27 21:11:54.750 027 12523.77 180.60 54689.22 88888.00 2015-01-27 21:11:54.875 027 12523.73 180.62 54689.25 88888.00 2015-01-27 21:11:55.000 027 12523.65 180.60 54689.25 88888.00 2015-01-27 21:11:55.125 027 12523.62 180.60 54689.25 88888.00 2015-01-27 21:11:55.250 027 12523.58 180.60 54689.28 88888.00 2015-01-27 21:11:55.375 027 12523.62 180.62 54689.30 88888.00 2015-01-27 21:11:55.500 027 12523.65 180.65 54689.28 88888.00 2015-01-27 21:11:55.625 027 12523.65 180.65 54689.28 88888.00 2015-01-27 21:11:55.750 027 12523.65 180.65 54689.28 88888.00 2015-01-27 21:11:55.875 027 12523.62 180.65 54689.30 88888.00 2015-01-27 21:11:56.000 027 12523.55 180.65 54689.25 88888.00 2015-01-27 21:11:56.125 027 12523.52 180.68 54689.30 88888.00 2015-01-27 21:11:56.250 027 12523.58 180.70 54689.30 88888.00 2015-01-27 21:11:56.375 027 12523.60 180.70 54689.32 88888.00 2015-01-27 21:11:56.500 027 12523.58 180.70 54689.30 88888.00 2015-01-27 21:11:56.625 027 12523.55 180.72 54689.28 88888.00 2015-01-27 21:11:56.750 027 12523.60 180.68 54689.30 88888.00 2015-01-27 21:11:56.875 027 12523.55 180.68 54689.30 88888.00 2015-01-27 21:11:57.000 027 12523.45 180.68 54689.30 88888.00 2015-01-27 21:11:57.125 027 12523.45 180.68 54689.38 88888.00 2015-01-27 21:11:57.250 027 12523.45 180.68 54689.35 88888.00 2015-01-27 21:11:57.375 027 12523.52 180.68 54689.30 88888.00 2015-01-27 21:11:57.500 027 12523.52 180.70 54689.35 88888.00 2015-01-27 21:11:57.625 027 12523.48 180.72 54689.35 88888.00 2015-01-27 21:11:57.750 027 12523.40 180.72 54689.35 88888.00 2015-01-27 21:11:57.875 027 12523.42 180.70 54689.35 88888.00 2015-01-27 21:11:58.000 027 12523.45 180.70 54689.35 88888.00 2015-01-27 21:11:58.125 027 12523.50 180.70 54689.38 88888.00 2015-01-27 21:11:58.250 027 12523.45 180.70 54689.40 88888.00 2015-01-27 21:11:58.375 027 12523.50 180.70 54689.43 88888.00 2015-01-27 21:11:58.500 027 12523.50 180.68 54689.40 88888.00 2015-01-27 21:11:58.625 027 12523.48 180.68 54689.38 88888.00 2015-01-27 21:11:58.750 027 12523.45 180.70 54689.40 88888.00 2015-01-27 21:11:58.875 027 12523.42 180.70 54689.35 88888.00 2015-01-27 21:11:59.000 027 12523.38 180.70 54689.35 88888.00 2015-01-27 21:11:59.125 027 12523.38 180.68 54689.38 88888.00 2015-01-27 21:11:59.250 027 12523.38 180.68 54689.38 88888.00 2015-01-27 21:11:59.375 027 12523.40 180.70 54689.38 88888.00 2015-01-27 21:11:59.500 027 12523.33 180.72 54689.40 88888.00 2015-01-27 21:11:59.625 027 12523.38 180.70 54689.40 88888.00 2015-01-27 21:11:59.750 027 12523.42 180.70 54689.40 88888.00 2015-01-27 21:11:59.875 027 12523.40 180.70 54689.43 88888.00 2015-01-27 21:12:00.000 027 12523.38 180.70 54689.40 88888.00 2015-01-27 21:12:00.125 027 12523.40 180.65 54689.40 88888.00 2015-01-27 21:12:00.250 027 12523.42 180.62 54689.40 88888.00 2015-01-27 21:12:00.375 027 12523.42 180.65 54689.40 88888.00 2015-01-27 21:12:00.500 027 12523.42 180.68 54689.43 88888.00 2015-01-27 21:12:00.625 027 12523.40 180.68 54689.43 88888.00 2015-01-27 21:12:00.750 027 12523.42 180.62 54689.43 88888.00 2015-01-27 21:12:00.875 027 12523.38 180.60 54689.40 88888.00 2015-01-27 21:12:01.000 027 12523.38 180.62 54689.40 88888.00 2015-01-27 21:12:01.125 027 12523.45 180.68 54689.45 88888.00 2015-01-27 21:12:01.250 027 12523.45 180.62 54689.45 88888.00 2015-01-27 21:12:01.375 027 12523.45 180.60 54689.40 88888.00 2015-01-27 21:12:01.500 027 12523.35 180.62 54689.43 88888.00 2015-01-27 21:12:01.625 027 12523.33 180.60 54689.43 88888.00 2015-01-27 21:12:01.750 027 12523.40 180.60 54689.40 88888.00 2015-01-27 21:12:01.875 027 12523.42 180.62 54689.40 88888.00 2015-01-27 21:12:02.000 027 12523.42 180.60 54689.40 88888.00 2015-01-27 21:12:02.125 027 12523.42 180.57 54689.43 88888.00 2015-01-27 21:12:02.250 027 12523.45 180.55 54689.43 88888.00 2015-01-27 21:12:02.375 027 12523.48 180.55 54689.43 88888.00 2015-01-27 21:12:02.500 027 12523.50 180.53 54689.43 88888.00 2015-01-27 21:12:02.625 027 12523.55 180.55 54689.43 88888.00 2015-01-27 21:12:02.750 027 12523.50 180.50 54689.40 88888.00 2015-01-27 21:12:02.875 027 12523.52 180.53 54689.43 88888.00 2015-01-27 21:12:03.000 027 12523.50 180.50 54689.43 88888.00 2015-01-27 21:12:03.125 027 12523.52 180.47 54689.43 88888.00 2015-01-27 21:12:03.250 027 12523.60 180.50 54689.45 88888.00 2015-01-27 21:12:03.375 027 12523.60 180.50 54689.43 88888.00 2015-01-27 21:12:03.500 027 12523.50 180.47 54689.43 88888.00 2015-01-27 21:12:03.625 027 12523.48 180.47 54689.43 88888.00 2015-01-27 21:12:03.750 027 12523.48 180.47 54689.43 88888.00 2015-01-27 21:12:03.875 027 12523.50 180.45 54689.43 88888.00 2015-01-27 21:12:04.000 027 12523.52 180.45 54689.43 88888.00 2015-01-27 21:12:04.125 027 12523.55 180.45 54689.45 88888.00 2015-01-27 21:12:04.250 027 12523.50 180.43 54689.47 88888.00 2015-01-27 21:12:04.375 027 12523.55 180.45 54689.45 88888.00 2015-01-27 21:12:04.500 027 12523.60 180.43 54689.45 88888.00 2015-01-27 21:12:04.625 027 12523.58 180.43 54689.43 88888.00 2015-01-27 21:12:04.750 027 12523.52 180.43 54689.43 88888.00 2015-01-27 21:12:04.875 027 12523.50 180.40 54689.47 88888.00 2015-01-27 21:12:05.000 027 12523.55 180.40 54689.45 88888.00 2015-01-27 21:12:05.125 027 12523.55 180.38 54689.45 88888.00 2015-01-27 21:12:05.250 027 12523.55 180.32 54689.43 88888.00 2015-01-27 21:12:05.375 027 12523.60 180.32 54689.45 88888.00 2015-01-27 21:12:05.500 027 12523.60 180.30 54689.45 88888.00 2015-01-27 21:12:05.625 027 12523.65 180.30 54689.43 88888.00 2015-01-27 21:12:05.750 027 12523.60 180.30 54689.45 88888.00 2015-01-27 21:12:05.875 027 12523.62 180.30 54689.47 88888.00 2015-01-27 21:12:06.000 027 12523.70 180.30 54689.45 88888.00 2015-01-27 21:12:06.125 027 12523.75 180.30 54689.45 88888.00 2015-01-27 21:12:06.250 027 12523.75 180.28 54689.45 88888.00 2015-01-27 21:12:06.375 027 12523.75 180.25 54689.45 88888.00 2015-01-27 21:12:06.500 027 12523.75 180.25 54689.43 88888.00 2015-01-27 21:12:06.625 027 12523.77 180.22 54689.45 88888.00 2015-01-27 21:12:06.750 027 12523.73 180.20 54689.50 88888.00 2015-01-27 21:12:06.875 027 12523.75 180.22 54689.50 88888.00 2015-01-27 21:12:07.000 027 12523.83 180.22 54689.47 88888.00 2015-01-27 21:12:07.125 027 12523.83 180.18 54689.47 88888.00 2015-01-27 21:12:07.250 027 12523.80 180.12 54689.47 88888.00 2015-01-27 21:12:07.375 027 12523.83 180.15 54689.50 88888.00 2015-01-27 21:12:07.500 027 12523.83 180.12 54689.53 88888.00 2015-01-27 21:12:07.625 027 12523.85 180.15 54689.50 88888.00 2015-01-27 21:12:07.750 027 12523.88 180.12 54689.50 88888.00 2015-01-27 21:12:07.875 027 12523.85 180.10 54689.50 88888.00 2015-01-27 21:12:08.000 027 12523.77 180.10 54689.53 88888.00 2015-01-27 21:12:08.125 027 12523.77 180.07 54689.50 88888.00 2015-01-27 21:12:08.250 027 12523.77 180.05 54689.53 88888.00 2015-01-27 21:12:08.375 027 12523.83 180.05 54689.53 88888.00 2015-01-27 21:12:08.500 027 12523.88 180.03 54689.53 88888.00 2015-01-27 21:12:08.625 027 12523.90 180.00 54689.53 88888.00 2015-01-27 21:12:08.750 027 12523.90 180.03 54689.50 88888.00 2015-01-27 21:12:08.875 027 12523.88 180.00 54689.53 88888.00 2015-01-27 21:12:09.000 027 12523.92 180.03 54689.55 88888.00 2015-01-27 21:12:09.125 027 12523.92 179.95 54689.55 88888.00 2015-01-27 21:12:09.250 027 12523.90 179.93 54689.55 88888.00 2015-01-27 21:12:09.375 027 12523.95 179.90 54689.55 88888.00 2015-01-27 21:12:09.500 027 12523.92 179.88 54689.57 88888.00 2015-01-27 21:12:09.625 027 12523.88 179.85 54689.57 88888.00 2015-01-27 21:12:09.750 027 12523.85 179.85 54689.57 88888.00 2015-01-27 21:12:09.875 027 12523.88 179.85 54689.57 88888.00 2015-01-27 21:12:10.000 027 12523.88 179.80 54689.57 88888.00 2015-01-27 21:12:10.125 027 12523.88 179.78 54689.57 88888.00 2015-01-27 21:12:10.250 027 12523.90 179.75 54689.60 88888.00 2015-01-27 21:12:10.375 027 12524.00 179.78 54689.62 88888.00 2015-01-27 21:12:10.500 027 12524.00 179.78 54689.62 88888.00 2015-01-27 21:12:10.625 027 12523.95 179.78 54689.62 88888.00 2015-01-27 21:12:10.750 027 12523.92 179.72 54689.62 88888.00 2015-01-27 21:12:10.875 027 12523.95 179.72 54689.62 88888.00 2015-01-27 21:12:11.000 027 12524.02 179.65 54689.60 88888.00 2015-01-27 21:12:11.125 027 12524.00 179.65 54689.62 88888.00 2015-01-27 21:12:11.250 027 12523.95 179.65 54689.65 88888.00 2015-01-27 21:12:11.375 027 12524.00 179.62 54689.65 88888.00 2015-01-27 21:12:11.500 027 12524.02 179.62 54689.65 88888.00 2015-01-27 21:12:11.625 027 12524.00 179.60 54689.65 88888.00 2015-01-27 21:12:11.750 027 12523.98 179.57 54689.68 88888.00 2015-01-27 21:12:11.875 027 12524.02 179.57 54689.72 88888.00 2015-01-27 21:12:12.000 027 12524.02 179.62 54689.72 88888.00 2015-01-27 21:12:12.125 027 12523.95 179.60 54689.70 88888.00 2015-01-27 21:12:12.250 027 12524.00 179.55 54689.75 88888.00 2015-01-27 21:12:12.375 027 12524.00 179.50 54689.75 88888.00 2015-01-27 21:12:12.500 027 12524.00 179.50 54689.70 88888.00 2015-01-27 21:12:12.625 027 12523.98 179.50 54689.70 88888.00 2015-01-27 21:12:12.750 027 12523.98 179.50 54689.70 88888.00 2015-01-27 21:12:12.875 027 12524.02 179.50 54689.70 88888.00 2015-01-27 21:12:13.000 027 12524.00 179.47 54689.68 88888.00 2015-01-27 21:12:13.125 027 12524.00 179.47 54689.70 88888.00 2015-01-27 21:12:13.250 027 12523.98 179.43 54689.72 88888.00 2015-01-27 21:12:13.375 027 12524.00 179.43 54689.72 88888.00 2015-01-27 21:12:13.500 027 12524.08 179.43 54689.72 88888.00 2015-01-27 21:12:13.625 027 12524.02 179.43 54689.72 88888.00 2015-01-27 21:12:13.750 027 12523.92 179.40 54689.75 88888.00 2015-01-27 21:12:13.875 027 12523.95 179.40 54689.78 88888.00 2015-01-27 21:12:14.000 027 12523.95 179.40 54689.80 88888.00 2015-01-27 21:12:14.125 027 12524.00 179.38 54689.82 88888.00 2015-01-27 21:12:14.250 027 12523.98 179.35 54689.78 88888.00 2015-01-27 21:12:14.375 027 12523.95 179.35 54689.78 88888.00 2015-01-27 21:12:14.500 027 12523.90 179.35 54689.82 88888.00 2015-01-27 21:12:14.625 027 12523.95 179.35 54689.85 88888.00 2015-01-27 21:12:14.750 027 12523.95 179.35 54689.85 88888.00 2015-01-27 21:12:14.875 027 12523.92 179.32 54689.85 88888.00 2015-01-27 21:12:15.000 027 12523.88 179.28 54689.85 88888.00 2015-01-27 21:12:15.125 027 12523.83 179.28 54689.85 88888.00 2015-01-27 21:12:15.250 027 12523.80 179.22 54689.88 88888.00 2015-01-27 21:12:15.375 027 12523.75 179.30 54689.85 88888.00 2015-01-27 21:12:15.500 027 12523.77 179.28 54689.88 88888.00 2015-01-27 21:12:15.625 027 12523.80 179.25 54689.90 88888.00 2015-01-27 21:12:15.750 027 12523.80 179.25 54689.90 88888.00 2015-01-27 21:12:15.875 027 12523.75 179.25 54689.88 88888.00 2015-01-27 21:12:16.000 027 12523.77 179.25 54689.90 88888.00 2015-01-27 21:12:16.125 027 12523.85 179.28 54689.88 88888.00 2015-01-27 21:12:16.250 027 12523.73 179.22 54689.88 88888.00 2015-01-27 21:12:16.375 027 12523.75 179.22 54689.85 88888.00 2015-01-27 21:12:16.500 027 12523.80 179.25 54689.88 88888.00 2015-01-27 21:12:16.625 027 12523.80 179.25 54689.95 88888.00 2015-01-27 21:12:16.750 027 12523.80 179.25 54689.95 88888.00 2015-01-27 21:12:16.875 027 12523.75 179.25 54689.97 88888.00 2015-01-27 21:12:17.000 027 12523.73 179.20 54689.93 88888.00 2015-01-27 21:12:17.125 027 12523.65 179.18 54689.93 88888.00 2015-01-27 21:12:17.250 027 12523.60 179.20 54689.95 88888.00 2015-01-27 21:12:17.375 027 12523.60 179.20 54689.95 88888.00 2015-01-27 21:12:17.500 027 12523.65 179.20 54689.97 88888.00 2015-01-27 21:12:17.625 027 12523.70 179.22 54690.00 88888.00 2015-01-27 21:12:17.750 027 12523.67 179.20 54690.03 88888.00 2015-01-27 21:12:17.875 027 12523.62 179.20 54690.03 88888.00 2015-01-27 21:12:18.000 027 12523.58 179.20 54690.00 88888.00 2015-01-27 21:12:18.125 027 12523.50 179.18 54690.00 88888.00 2015-01-27 21:12:18.250 027 12523.45 179.18 54690.05 88888.00 2015-01-27 21:12:18.375 027 12523.50 179.18 54690.05 88888.00 2015-01-27 21:12:18.500 027 12523.55 179.15 54690.03 88888.00 2015-01-27 21:12:18.625 027 12523.55 179.15 54690.03 88888.00 2015-01-27 21:12:18.750 027 12523.50 179.12 54690.05 88888.00 2015-01-27 21:12:18.875 027 12523.50 179.15 54690.07 88888.00 2015-01-27 21:12:19.000 027 12523.55 179.18 54690.07 88888.00 2015-01-27 21:12:19.125 027 12523.60 179.20 54690.05 88888.00 2015-01-27 21:12:19.250 027 12523.52 179.12 54690.05 88888.00 2015-01-27 21:12:19.375 027 12523.52 179.15 54690.03 88888.00 2015-01-27 21:12:19.500 027 12523.50 179.15 54690.05 88888.00 2015-01-27 21:12:19.625 027 12523.55 179.10 54690.05 88888.00 2015-01-27 21:12:19.750 027 12523.52 179.10 54690.05 88888.00 2015-01-27 21:12:19.875 027 12523.52 179.10 54690.07 88888.00 2015-01-27 21:12:20.000 027 12523.48 179.07 54690.07 88888.00 2015-01-27 21:12:20.125 027 12523.48 179.07 54690.10 88888.00 2015-01-27 21:12:20.250 027 12523.45 179.07 54690.10 88888.00 2015-01-27 21:12:20.375 027 12523.42 179.05 54690.05 88888.00 2015-01-27 21:12:20.500 027 12523.45 179.03 54690.03 88888.00 2015-01-27 21:12:20.625 027 12523.48 179.05 54690.05 88888.00 2015-01-27 21:12:20.750 027 12523.52 179.07 54690.10 88888.00 2015-01-27 21:12:20.875 027 12523.48 179.07 54690.05 88888.00 2015-01-27 21:12:21.000 027 12523.45 179.03 54690.05 88888.00 2015-01-27 21:12:21.125 027 12523.45 179.03 54690.07 88888.00 2015-01-27 21:12:21.250 027 12523.45 179.03 54690.07 88888.00 2015-01-27 21:12:21.375 027 12523.48 179.07 54690.07 88888.00 2015-01-27 21:12:21.500 027 12523.50 179.05 54690.07 88888.00 2015-01-27 21:12:21.625 027 12523.50 179.03 54690.07 88888.00 2015-01-27 21:12:21.750 027 12523.52 179.05 54690.07 88888.00 2015-01-27 21:12:21.875 027 12523.50 179.03 54690.07 88888.00 2015-01-27 21:12:22.000 027 12523.50 179.03 54690.07 88888.00 2015-01-27 21:12:22.125 027 12523.52 179.00 54690.10 88888.00 2015-01-27 21:12:22.250 027 12523.52 179.03 54690.12 88888.00 2015-01-27 21:12:22.375 027 12523.50 179.00 54690.12 88888.00 2015-01-27 21:12:22.500 027 12523.40 179.00 54690.10 88888.00 2015-01-27 21:12:22.625 027 12523.27 179.03 54690.12 88888.00 2015-01-27 21:12:22.750 027 12523.30 179.03 54690.12 88888.00 2015-01-27 21:12:22.875 027 12523.42 179.00 54690.12 88888.00 2015-01-27 21:12:23.000 027 12523.42 179.00 54690.05 88888.00 2015-01-27 21:12:23.125 027 12523.35 178.97 54690.07 88888.00 2015-01-27 21:12:23.250 027 12523.30 178.95 54690.10 88888.00 2015-01-27 21:12:23.375 027 12523.38 179.00 54690.07 88888.00 2015-01-27 21:12:23.500 027 12523.45 179.00 54690.10 88888.00 2015-01-27 21:12:23.625 027 12523.40 179.00 54690.07 88888.00 2015-01-27 21:12:23.750 027 12523.40 178.97 54690.07 88888.00 2015-01-27 21:12:23.875 027 12523.35 178.95 54690.10 88888.00 2015-01-27 21:12:24.000 027 12523.33 179.00 54690.10 88888.00 2015-01-27 21:12:24.125 027 12523.38 179.03 54690.12 88888.00 2015-01-27 21:12:24.250 027 12523.35 178.95 54690.12 88888.00 2015-01-27 21:12:24.375 027 12523.38 178.95 54690.12 88888.00 2015-01-27 21:12:24.500 027 12523.38 178.95 54690.15 88888.00 2015-01-27 21:12:24.625 027 12523.40 178.95 54690.15 88888.00 2015-01-27 21:12:24.750 027 12523.33 178.93 54690.12 88888.00 2015-01-27 21:12:24.875 027 12523.25 178.90 54690.12 88888.00 2015-01-27 21:12:25.000 027 12523.27 178.88 54690.10 88888.00 2015-01-27 21:12:25.125 027 12523.33 178.93 54690.10 88888.00 2015-01-27 21:12:25.250 027 12523.27 178.95 54690.12 88888.00 2015-01-27 21:12:25.375 027 12523.25 179.00 54690.15 88888.00 2015-01-27 21:12:25.500 027 12523.17 178.95 54690.12 88888.00 2015-01-27 21:12:25.625 027 12523.17 178.90 54690.12 88888.00 2015-01-27 21:12:25.750 027 12523.17 178.90 54690.15 88888.00 2015-01-27 21:12:25.875 027 12523.20 178.95 54690.15 88888.00 2015-01-27 21:12:26.000 027 12523.15 178.95 54690.10 88888.00 2015-01-27 21:12:26.125 027 12523.20 178.93 54690.12 88888.00 2015-01-27 21:12:26.250 027 12523.25 178.90 54690.15 88888.00 2015-01-27 21:12:26.375 027 12523.27 178.93 54690.15 88888.00 2015-01-27 21:12:26.500 027 12523.20 178.90 54690.12 88888.00 2015-01-27 21:12:26.625 027 12523.17 178.93 54690.12 88888.00 2015-01-27 21:12:26.750 027 12523.15 178.93 54690.15 88888.00 2015-01-27 21:12:26.875 027 12523.17 178.97 54690.18 88888.00 2015-01-27 21:12:27.000 027 12523.17 179.00 54690.18 88888.00 2015-01-27 21:12:27.125 027 12523.17 178.95 54690.18 88888.00 2015-01-27 21:12:27.250 027 12523.08 178.90 54690.18 88888.00 2015-01-27 21:12:27.375 027 12523.08 178.93 54690.18 88888.00 2015-01-27 21:12:27.500 027 12523.15 178.95 54690.18 88888.00 2015-01-27 21:12:27.625 027 12523.12 178.95 54690.20 88888.00 2015-01-27 21:12:27.750 027 12523.10 178.93 54690.18 88888.00 2015-01-27 21:12:27.875 027 12523.10 178.95 54690.18 88888.00 2015-01-27 21:12:28.000 027 12522.98 178.95 54690.18 88888.00 2015-01-27 21:12:28.125 027 12522.95 178.95 54690.15 88888.00 2015-01-27 21:12:28.250 027 12522.95 178.95 54690.20 88888.00 2015-01-27 21:12:28.375 027 12522.92 178.95 54690.18 88888.00 2015-01-27 21:12:28.500 027 12522.98 178.97 54690.18 88888.00 2015-01-27 21:12:28.625 027 12523.00 178.95 54690.18 88888.00 2015-01-27 21:12:28.750 027 12522.95 178.95 54690.18 88888.00 2015-01-27 21:12:28.875 027 12522.98 178.95 54690.20 88888.00 2015-01-27 21:12:29.000 027 12522.98 178.97 54690.18 88888.00 2015-01-27 21:12:29.125 027 12523.00 178.93 54690.20 88888.00 2015-01-27 21:12:29.250 027 12523.02 178.97 54690.18 88888.00 2015-01-27 21:12:29.375 027 12523.05 179.05 54690.20 88888.00 2015-01-27 21:12:29.500 027 12523.02 179.00 54690.18 88888.00 2015-01-27 21:12:29.625 027 12522.95 179.03 54690.15 88888.00 2015-01-27 21:12:29.750 027 12522.88 179.03 54690.15 88888.00 2015-01-27 21:12:29.875 027 12522.85 179.03 54690.18 88888.00 2015-01-27 21:12:30.000 027 12522.85 179.03 54690.18 88888.00 2015-01-27 21:12:30.125 027 12522.88 179.05 54690.20 88888.00 2015-01-27 21:12:30.250 027 12523.00 179.05 54690.18 88888.00 2015-01-27 21:12:30.375 027 12523.08 179.10 54690.18 88888.00 2015-01-27 21:12:30.500 027 12523.00 179.07 54690.15 88888.00 2015-01-27 21:12:30.625 027 12522.98 179.05 54690.15 88888.00 2015-01-27 21:12:30.750 027 12522.98 179.07 54690.15 88888.00 2015-01-27 21:12:30.875 027 12522.92 179.05 54690.15 88888.00 2015-01-27 21:12:31.000 027 12522.92 179.03 54690.15 88888.00 2015-01-27 21:12:31.125 027 12522.88 179.05 54690.18 88888.00 2015-01-27 21:12:31.250 027 12522.88 179.05 54690.18 88888.00 2015-01-27 21:12:31.375 027 12522.90 179.07 54690.18 88888.00 2015-01-27 21:12:31.500 027 12522.92 179.05 54690.15 88888.00 2015-01-27 21:12:31.625 027 12522.90 179.05 54690.15 88888.00 2015-01-27 21:12:31.750 027 12522.98 179.07 54690.15 88888.00 2015-01-27 21:12:31.875 027 12523.00 179.15 54690.18 88888.00 2015-01-27 21:12:32.000 027 12522.92 179.12 54690.18 88888.00 2015-01-27 21:12:32.125 027 12522.92 179.10 54690.18 88888.00 2015-01-27 21:12:32.250 027 12522.90 179.07 54690.15 88888.00 2015-01-27 21:12:32.375 027 12522.92 179.10 54690.18 88888.00 2015-01-27 21:12:32.500 027 12522.88 179.15 54690.15 88888.00 2015-01-27 21:12:32.625 027 12522.80 179.12 54690.15 88888.00 2015-01-27 21:12:32.750 027 12522.80 179.12 54690.15 88888.00 2015-01-27 21:12:32.875 027 12522.80 179.15 54690.18 88888.00 2015-01-27 21:12:33.000 027 12522.80 179.18 54690.18 88888.00 2015-01-27 21:12:33.125 027 12522.80 179.20 54690.18 88888.00 2015-01-27 21:12:33.250 027 12522.77 179.18 54690.20 88888.00 2015-01-27 21:12:33.375 027 12522.77 179.18 54690.18 88888.00 2015-01-27 21:12:33.500 027 12522.77 179.20 54690.20 88888.00 2015-01-27 21:12:33.625 027 12522.80 179.22 54690.18 88888.00 2015-01-27 21:12:33.750 027 12522.83 179.22 54690.15 88888.00 2015-01-27 21:12:33.875 027 12522.88 179.20 54690.20 88888.00 2015-01-27 21:12:34.000 027 12522.80 179.20 54690.15 88888.00 2015-01-27 21:12:34.125 027 12522.67 179.20 54690.18 88888.00 2015-01-27 21:12:34.250 027 12522.65 179.20 54690.18 88888.00 2015-01-27 21:12:34.375 027 12522.65 179.20 54690.20 88888.00 2015-01-27 21:12:34.500 027 12522.67 179.20 54690.20 88888.00 2015-01-27 21:12:34.625 027 12522.70 179.20 54690.22 88888.00 2015-01-27 21:12:34.750 027 12522.73 179.15 54690.20 88888.00 2015-01-27 21:12:34.875 027 12522.70 179.18 54690.20 88888.00 2015-01-27 21:12:35.000 027 12522.70 179.18 54690.20 88888.00 2015-01-27 21:12:35.125 027 12522.73 179.20 54690.20 88888.00 2015-01-27 21:12:35.250 027 12522.73 179.12 54690.22 88888.00 2015-01-27 21:12:35.375 027 12522.67 179.15 54690.22 88888.00 2015-01-27 21:12:35.500 027 12522.67 179.18 54690.22 88888.00 2015-01-27 21:12:35.625 027 12522.67 179.15 54690.22 88888.00 2015-01-27 21:12:35.750 027 12522.62 179.18 54690.25 88888.00 2015-01-27 21:12:35.875 027 12522.58 179.18 54690.22 88888.00 2015-01-27 21:12:36.000 027 12522.50 179.15 54690.22 88888.00 2015-01-27 21:12:36.125 027 12522.48 179.15 54690.22 88888.00 2015-01-27 21:12:36.250 027 12522.50 179.12 54690.22 88888.00 2015-01-27 21:12:36.375 027 12522.55 179.12 54690.22 88888.00 2015-01-27 21:12:36.500 027 12522.52 179.12 54690.22 88888.00 2015-01-27 21:12:36.625 027 12522.52 179.15 54690.22 88888.00 2015-01-27 21:12:36.750 027 12522.50 179.15 54690.22 88888.00 2015-01-27 21:12:36.875 027 12522.48 179.15 54690.22 88888.00 2015-01-27 21:12:37.000 027 12522.45 179.12 54690.25 88888.00 2015-01-27 21:12:37.125 027 12522.52 179.12 54690.25 88888.00 2015-01-27 21:12:37.250 027 12522.52 179.10 54690.30 88888.00 2015-01-27 21:12:37.375 027 12522.50 179.07 54690.30 88888.00 2015-01-27 21:12:37.500 027 12522.50 179.05 54690.30 88888.00 2015-01-27 21:12:37.625 027 12522.45 179.07 54690.32 88888.00 2015-01-27 21:12:37.750 027 12522.42 179.07 54690.32 88888.00 2015-01-27 21:12:37.875 027 12522.45 179.00 54690.32 88888.00 2015-01-27 21:12:38.000 027 12522.45 178.95 54690.30 88888.00 2015-01-27 21:12:38.125 027 12522.40 178.97 54690.30 88888.00 2015-01-27 21:12:38.250 027 12522.33 178.93 54690.30 88888.00 2015-01-27 21:12:38.375 027 12522.35 178.95 54690.30 88888.00 2015-01-27 21:12:38.500 027 12522.40 178.95 54690.32 88888.00 2015-01-27 21:12:38.625 027 12522.40 178.97 54690.32 88888.00 2015-01-27 21:12:38.750 027 12522.30 178.95 54690.32 88888.00 2015-01-27 21:12:38.875 027 12522.35 178.93 54690.35 88888.00 2015-01-27 21:12:39.000 027 12522.33 178.93 54690.35 88888.00 2015-01-27 21:12:39.125 027 12522.33 178.93 54690.35 88888.00 2015-01-27 21:12:39.250 027 12522.30 178.88 54690.38 88888.00 2015-01-27 21:12:39.375 027 12522.30 178.90 54690.35 88888.00 2015-01-27 21:12:39.500 027 12522.30 178.90 54690.38 88888.00 2015-01-27 21:12:39.625 027 12522.25 178.90 54690.38 88888.00 2015-01-27 21:12:39.750 027 12522.25 178.88 54690.40 88888.00 2015-01-27 21:12:39.875 027 12522.27 178.88 54690.43 88888.00 2015-01-27 21:12:40.000 027 12522.25 178.85 54690.43 88888.00 2015-01-27 21:12:40.125 027 12522.17 178.85 54690.43 88888.00 2015-01-27 21:12:40.250 027 12522.10 178.85 54690.43 88888.00 2015-01-27 21:12:40.375 027 12522.12 178.82 54690.43 88888.00 2015-01-27 21:12:40.500 027 12522.12 178.82 54690.43 88888.00 2015-01-27 21:12:40.625 027 12522.12 178.78 54690.40 88888.00 2015-01-27 21:12:40.750 027 12522.08 178.78 54690.45 88888.00 2015-01-27 21:12:40.875 027 12522.05 178.72 54690.43 88888.00 2015-01-27 21:12:41.000 027 12522.05 178.75 54690.40 88888.00 2015-01-27 21:12:41.125 027 12522.05 178.75 54690.43 88888.00 2015-01-27 21:12:41.250 027 12522.00 178.72 54690.45 88888.00 2015-01-27 21:12:41.375 027 12521.90 178.70 54690.45 88888.00 2015-01-27 21:12:41.500 027 12521.85 178.72 54690.43 88888.00 2015-01-27 21:12:41.625 027 12521.88 178.72 54690.45 88888.00 2015-01-27 21:12:41.750 027 12521.90 178.68 54690.45 88888.00 2015-01-27 21:12:41.875 027 12521.88 178.68 54690.50 88888.00 2015-01-27 21:12:42.000 027 12521.83 178.68 54690.50 88888.00 2015-01-27 21:12:42.125 027 12521.75 178.72 54690.47 88888.00 2015-01-27 21:12:42.250 027 12521.77 178.65 54690.50 88888.00 2015-01-27 21:12:42.375 027 12521.80 178.62 54690.50 88888.00 2015-01-27 21:12:42.500 027 12521.75 178.62 54690.53 88888.00 2015-01-27 21:12:42.625 027 12521.75 178.60 54690.50 88888.00 2015-01-27 21:12:42.750 027 12521.80 178.60 54690.50 88888.00 2015-01-27 21:12:42.875 027 12521.77 178.60 54690.50 88888.00 2015-01-27 21:12:43.000 027 12521.77 178.57 54690.50 88888.00 2015-01-27 21:12:43.125 027 12521.80 178.60 54690.53 88888.00 2015-01-27 21:12:43.250 027 12521.80 178.53 54690.55 88888.00 2015-01-27 21:12:43.375 027 12521.73 178.53 54690.57 88888.00 2015-01-27 21:12:43.500 027 12521.67 178.50 54690.55 88888.00 2015-01-27 21:12:43.625 027 12521.67 178.53 54690.55 88888.00 2015-01-27 21:12:43.750 027 12521.73 178.53 54690.55 88888.00 2015-01-27 21:12:43.875 027 12521.75 178.47 54690.55 88888.00 2015-01-27 21:12:44.000 027 12521.73 178.47 54690.55 88888.00 2015-01-27 21:12:44.125 027 12521.77 178.47 54690.57 88888.00 2015-01-27 21:12:44.250 027 12521.77 178.43 54690.60 88888.00 2015-01-27 21:12:44.375 027 12521.70 178.40 54690.60 88888.00 2015-01-27 21:12:44.500 027 12521.60 178.38 54690.60 88888.00 2015-01-27 21:12:44.625 027 12521.62 178.38 54690.60 88888.00 2015-01-27 21:12:44.750 027 12521.65 178.40 54690.62 88888.00 2015-01-27 21:12:44.875 027 12521.62 178.38 54690.62 88888.00 2015-01-27 21:12:45.000 027 12521.62 178.35 54690.62 88888.00 2015-01-27 21:12:45.125 027 12521.60 178.32 54690.65 88888.00 2015-01-27 21:12:45.250 027 12521.48 178.30 54690.62 88888.00 2015-01-27 21:12:45.375 027 12521.55 178.30 54690.65 88888.00 2015-01-27 21:12:45.500 027 12521.52 178.30 54690.65 88888.00 2015-01-27 21:12:45.625 027 12521.48 178.25 54690.65 88888.00 2015-01-27 21:12:45.750 027 12521.52 178.25 54690.68 88888.00 2015-01-27 21:12:45.875 027 12521.58 178.22 54690.68 88888.00 2015-01-27 21:12:46.000 027 12521.58 178.20 54690.65 88888.00 2015-01-27 21:12:46.125 027 12521.58 178.22 54690.65 88888.00 2015-01-27 21:12:46.250 027 12521.55 178.20 54690.70 88888.00 2015-01-27 21:12:46.375 027 12521.48 178.18 54690.68 88888.00 2015-01-27 21:12:46.500 027 12521.38 178.15 54690.65 88888.00 2015-01-27 21:12:46.625 027 12521.40 178.12 54690.68 88888.00 2015-01-27 21:12:46.750 027 12521.42 178.10 54690.72 88888.00 2015-01-27 21:12:46.875 027 12521.38 178.07 54690.72 88888.00 2015-01-27 21:12:47.000 027 12521.35 178.05 54690.70 88888.00 2015-01-27 21:12:47.125 027 12521.35 178.05 54690.75 88888.00 2015-01-27 21:12:47.250 027 12521.33 178.00 54690.75 88888.00 2015-01-27 21:12:47.375 027 12521.35 178.00 54690.72 88888.00 2015-01-27 21:12:47.500 027 12521.35 178.03 54690.75 88888.00 2015-01-27 21:12:47.625 027 12521.33 178.03 54690.80 88888.00 2015-01-27 21:12:47.750 027 12521.30 178.03 54690.78 88888.00 2015-01-27 21:12:47.875 027 12521.33 178.03 54690.78 88888.00 2015-01-27 21:12:48.000 027 12521.30 178.00 54690.78 88888.00 2015-01-27 21:12:48.125 027 12521.30 177.97 54690.80 88888.00 2015-01-27 21:12:48.250 027 12521.25 177.97 54690.80 88888.00 2015-01-27 21:12:48.375 027 12521.30 177.95 54690.80 88888.00 2015-01-27 21:12:48.500 027 12521.30 177.97 54690.82 88888.00 2015-01-27 21:12:48.625 027 12521.20 177.95 54690.80 88888.00 2015-01-27 21:12:48.750 027 12521.12 177.93 54690.78 88888.00 2015-01-27 21:12:48.875 027 12521.12 177.93 54690.78 88888.00 2015-01-27 21:12:49.000 027 12521.10 177.95 54690.80 88888.00 2015-01-27 21:12:49.125 027 12521.02 177.95 54690.80 88888.00 2015-01-27 21:12:49.250 027 12520.98 177.93 54690.80 88888.00 2015-01-27 21:12:49.375 027 12521.00 177.93 54690.82 88888.00 2015-01-27 21:12:49.500 027 12521.05 177.95 54690.82 88888.00 2015-01-27 21:12:49.625 027 12521.02 177.93 54690.80 88888.00 2015-01-27 21:12:49.750 027 12520.95 177.93 54690.82 88888.00 2015-01-27 21:12:49.875 027 12520.98 177.88 54690.85 88888.00 2015-01-27 21:12:50.000 027 12521.00 177.88 54690.80 88888.00 2015-01-27 21:12:50.125 027 12520.98 177.88 54690.82 88888.00 2015-01-27 21:12:50.250 027 12520.92 177.90 54690.85 88888.00 2015-01-27 21:12:50.375 027 12520.95 177.90 54690.85 88888.00 2015-01-27 21:12:50.500 027 12521.00 177.88 54690.85 88888.00 2015-01-27 21:12:50.625 027 12521.00 177.88 54690.85 88888.00 2015-01-27 21:12:50.750 027 12520.95 177.88 54690.85 88888.00 2015-01-27 21:12:50.875 027 12520.85 177.88 54690.85 88888.00 2015-01-27 21:12:51.000 027 12520.83 177.85 54690.80 88888.00 2015-01-27 21:12:51.125 027 12520.80 177.85 54690.88 88888.00 2015-01-27 21:12:51.250 027 12520.73 177.85 54690.85 88888.00 2015-01-27 21:12:51.375 027 12520.75 177.88 54690.85 88888.00 2015-01-27 21:12:51.500 027 12520.80 177.90 54690.88 88888.00 2015-01-27 21:12:51.625 027 12520.80 177.88 54690.88 88888.00 2015-01-27 21:12:51.750 027 12520.80 177.85 54690.82 88888.00 2015-01-27 21:12:51.875 027 12520.83 177.85 54690.80 88888.00 2015-01-27 21:12:52.000 027 12520.80 177.85 54690.82 88888.00 2015-01-27 21:12:52.125 027 12520.80 177.85 54690.90 88888.00 2015-01-27 21:12:52.250 027 12520.73 177.85 54690.88 88888.00 2015-01-27 21:12:52.375 027 12520.77 177.88 54690.88 88888.00 2015-01-27 21:12:52.500 027 12520.83 177.88 54690.88 88888.00 2015-01-27 21:12:52.625 027 12520.88 177.90 54690.88 88888.00 2015-01-27 21:12:52.750 027 12520.88 177.88 54690.85 88888.00 2015-01-27 21:12:52.875 027 12520.80 177.88 54690.88 88888.00 2015-01-27 21:12:53.000 027 12520.77 177.90 54690.85 88888.00 2015-01-27 21:12:53.125 027 12520.77 177.88 54690.82 88888.00 2015-01-27 21:12:53.250 027 12520.77 177.88 54690.88 88888.00 2015-01-27 21:12:53.375 027 12520.80 177.90 54690.85 88888.00 2015-01-27 21:12:53.500 027 12520.77 177.93 54690.88 88888.00 2015-01-27 21:12:53.625 027 12520.80 177.90 54690.82 88888.00 2015-01-27 21:12:53.750 027 12520.80 177.88 54690.82 88888.00 2015-01-27 21:12:53.875 027 12520.80 177.90 54690.82 88888.00 2015-01-27 21:12:54.000 027 12520.73 177.90 54690.82 88888.00 2015-01-27 21:12:54.125 027 12520.77 177.93 54690.88 88888.00 2015-01-27 21:12:54.250 027 12520.75 177.93 54690.88 88888.00 2015-01-27 21:12:54.375 027 12520.75 177.93 54690.88 88888.00 2015-01-27 21:12:54.500 027 12520.70 177.93 54690.82 88888.00 2015-01-27 21:12:54.625 027 12520.75 177.93 54690.82 88888.00 2015-01-27 21:12:54.750 027 12520.85 177.95 54690.85 88888.00 2015-01-27 21:12:54.875 027 12520.85 177.97 54690.90 88888.00 2015-01-27 21:12:55.000 027 12520.77 177.95 54690.85 88888.00 2015-01-27 21:12:55.125 027 12520.75 177.93 54690.88 88888.00 2015-01-27 21:12:55.250 027 12520.75 177.95 54690.90 88888.00 2015-01-27 21:12:55.375 027 12520.80 178.00 54690.90 88888.00 2015-01-27 21:12:55.500 027 12520.75 178.03 54690.85 88888.00 2015-01-27 21:12:55.625 027 12520.75 178.00 54690.85 88888.00 2015-01-27 21:12:55.750 027 12520.73 178.00 54690.85 88888.00 2015-01-27 21:12:55.875 027 12520.62 178.00 54690.88 88888.00 2015-01-27 21:12:56.000 027 12520.67 178.00 54690.85 88888.00 2015-01-27 21:12:56.125 027 12520.65 178.00 54690.85 88888.00 2015-01-27 21:12:56.250 027 12520.62 178.03 54690.85 88888.00 2015-01-27 21:12:56.375 027 12520.62 178.07 54690.88 88888.00 2015-01-27 21:12:56.500 027 12520.62 178.07 54690.88 88888.00 2015-01-27 21:12:56.625 027 12520.62 178.05 54690.88 88888.00 2015-01-27 21:12:56.750 027 12520.65 178.03 54690.88 88888.00 2015-01-27 21:12:56.875 027 12520.62 178.05 54690.88 88888.00 2015-01-27 21:12:57.000 027 12520.60 178.03 54690.85 88888.00 2015-01-27 21:12:57.125 027 12520.58 178.05 54690.88 88888.00 2015-01-27 21:12:57.250 027 12520.50 178.03 54690.90 88888.00 2015-01-27 21:12:57.375 027 12520.50 178.05 54690.88 88888.00 2015-01-27 21:12:57.500 027 12520.45 178.07 54690.88 88888.00 2015-01-27 21:12:57.625 027 12520.45 178.05 54690.88 88888.00 2015-01-27 21:12:57.750 027 12520.50 178.05 54690.82 88888.00 2015-01-27 21:12:57.875 027 12520.45 178.05 54690.85 88888.00 2015-01-27 21:12:58.000 027 12520.48 178.05 54690.88 88888.00 2015-01-27 21:12:58.125 027 12520.50 178.05 54690.88 88888.00 2015-01-27 21:12:58.250 027 12520.45 178.07 54690.85 88888.00 2015-01-27 21:12:58.375 027 12520.45 178.10 54690.85 88888.00 2015-01-27 21:12:58.500 027 12520.40 178.07 54690.85 88888.00 2015-01-27 21:12:58.625 027 12520.38 178.12 54690.85 88888.00 2015-01-27 21:12:58.750 027 12520.40 178.12 54690.88 88888.00 2015-01-27 21:12:58.875 027 12520.40 178.10 54690.88 88888.00 2015-01-27 21:12:59.000 027 12520.33 178.10 54690.90 88888.00 2015-01-27 21:12:59.125 027 12520.27 178.10 54690.93 88888.00 2015-01-27 21:12:59.250 027 12520.23 178.12 54690.93 88888.00 2015-01-27 21:12:59.375 027 12520.23 178.15 54690.93 88888.00 2015-01-27 21:12:59.500 027 12520.15 178.10 54690.90 88888.00 2015-01-27 21:12:59.625 027 12520.10 178.10 54690.90 88888.00 2015-01-27 21:12:59.750 027 12520.12 178.15 54690.90 88888.00 2015-01-27 21:12:59.875 027 12520.17 178.18 54690.95 88888.00 2015-01-27 21:13:00.000 027 12520.15 178.22 54690.93 88888.00 2015-01-27 21:13:00.125 027 12520.08 178.22 54690.93 88888.00 2015-01-27 21:13:00.250 027 12519.95 178.20 54690.93 88888.00 2015-01-27 21:13:00.375 027 12519.98 178.20 54690.93 88888.00 2015-01-27 21:13:00.500 027 12519.98 178.18 54690.95 88888.00 2015-01-27 21:13:00.625 027 12519.92 178.18 54690.97 88888.00 2015-01-27 21:13:00.750 027 12519.88 178.20 54690.95 88888.00 2015-01-27 21:13:00.875 027 12519.90 178.18 54691.00 88888.00 2015-01-27 21:13:01.000 027 12519.92 178.20 54690.97 88888.00 2015-01-27 21:13:01.125 027 12519.83 178.18 54691.00 88888.00 2015-01-27 21:13:01.250 027 12519.75 178.18 54690.97 88888.00 2015-01-27 21:13:01.375 027 12519.73 178.22 54690.97 88888.00 2015-01-27 21:13:01.500 027 12519.77 178.22 54691.00 88888.00 2015-01-27 21:13:01.625 027 12519.75 178.22 54691.00 88888.00 2015-01-27 21:13:01.750 027 12519.65 178.22 54691.00 88888.00 2015-01-27 21:13:01.875 027 12519.65 178.22 54691.00 88888.00 2015-01-27 21:13:02.000 027 12519.65 178.22 54691.00 88888.00 2015-01-27 21:13:02.125 027 12519.58 178.22 54691.00 88888.00 2015-01-27 21:13:02.250 027 12519.50 178.20 54691.00 88888.00 2015-01-27 21:13:02.375 027 12519.45 178.20 54691.00 88888.00 2015-01-27 21:13:02.500 027 12519.45 178.22 54691.00 88888.00 2015-01-27 21:13:02.625 027 12519.45 178.22 54691.03 88888.00 2015-01-27 21:13:02.750 027 12519.42 178.20 54691.03 88888.00 2015-01-27 21:13:02.875 027 12519.40 178.22 54691.00 88888.00 2015-01-27 21:13:03.000 027 12519.38 178.18 54691.03 88888.00 2015-01-27 21:13:03.125 027 12519.25 178.18 54691.05 88888.00 2015-01-27 21:13:03.250 027 12519.27 178.18 54691.05 88888.00 2015-01-27 21:13:03.375 027 12519.35 178.18 54691.07 88888.00 2015-01-27 21:13:03.500 027 12519.33 178.20 54691.05 88888.00 2015-01-27 21:13:03.625 027 12519.27 178.20 54691.05 88888.00 2015-01-27 21:13:03.750 027 12519.20 178.20 54691.05 88888.00 2015-01-27 21:13:03.875 027 12519.15 178.20 54691.03 88888.00 2015-01-27 21:13:04.000 027 12519.08 178.18 54691.03 88888.00 2015-01-27 21:13:04.125 027 12519.00 178.18 54691.10 88888.00 2015-01-27 21:13:04.250 027 12519.02 178.18 54691.12 88888.00 2015-01-27 21:13:04.375 027 12519.05 178.18 54691.12 88888.00 2015-01-27 21:13:04.500 027 12519.02 178.15 54691.12 88888.00 2015-01-27 21:13:04.625 027 12518.90 178.15 54691.12 88888.00 2015-01-27 21:13:04.750 027 12518.88 178.12 54691.12 88888.00 2015-01-27 21:13:04.875 027 12518.92 178.10 54691.15 88888.00 2015-01-27 21:13:05.000 027 12518.98 178.12 54691.12 88888.00 2015-01-27 21:13:05.125 027 12518.92 178.15 54691.15 88888.00 2015-01-27 21:13:05.250 027 12518.88 178.07 54691.12 88888.00 2015-01-27 21:13:05.375 027 12518.90 178.10 54691.12 88888.00 2015-01-27 21:13:05.500 027 12518.85 178.10 54691.15 88888.00 2015-01-27 21:13:05.625 027 12518.83 178.07 54691.15 88888.00 2015-01-27 21:13:05.750 027 12518.80 178.07 54691.15 88888.00 2015-01-27 21:13:05.875 027 12518.77 178.07 54691.18 88888.00 2015-01-27 21:13:06.000 027 12518.73 178.05 54691.18 88888.00 2015-01-27 21:13:06.125 027 12518.65 178.05 54691.18 88888.00 2015-01-27 21:13:06.250 027 12518.62 178.05 54691.20 88888.00 2015-01-27 21:13:06.375 027 12518.67 178.03 54691.18 88888.00 2015-01-27 21:13:06.500 027 12518.70 177.97 54691.15 88888.00 2015-01-27 21:13:06.625 027 12518.73 177.95 54691.20 88888.00 2015-01-27 21:13:06.750 027 12518.75 177.95 54691.20 88888.00 2015-01-27 21:13:06.875 027 12518.70 177.95 54691.20 88888.00 2015-01-27 21:13:07.000 027 12518.67 177.95 54691.20 88888.00 2015-01-27 21:13:07.125 027 12518.65 177.95 54691.20 88888.00 2015-01-27 21:13:07.250 027 12518.62 177.88 54691.20 88888.00 2015-01-27 21:13:07.375 027 12518.62 177.88 54691.18 88888.00 2015-01-27 21:13:07.500 027 12518.62 177.85 54691.18 88888.00 2015-01-27 21:13:07.625 027 12518.67 177.85 54691.20 88888.00 2015-01-27 21:13:07.750 027 12518.67 177.82 54691.22 88888.00 2015-01-27 21:13:07.875 027 12518.65 177.85 54691.22 88888.00 2015-01-27 21:13:08.000 027 12518.65 177.85 54691.22 88888.00 2015-01-27 21:13:08.125 027 12518.65 177.82 54691.22 88888.00 2015-01-27 21:13:08.250 027 12518.52 177.82 54691.22 88888.00 2015-01-27 21:13:08.375 027 12518.60 177.85 54691.25 88888.00 2015-01-27 21:13:08.500 027 12518.60 177.82 54691.25 88888.00 2015-01-27 21:13:08.625 027 12518.55 177.80 54691.25 88888.00 2015-01-27 21:13:08.750 027 12518.48 177.78 54691.22 88888.00 2015-01-27 21:13:08.875 027 12518.50 177.75 54691.20 88888.00 2015-01-27 21:13:09.000 027 12518.62 177.72 54691.20 88888.00 2015-01-27 21:13:09.125 027 12518.70 177.72 54691.25 88888.00 2015-01-27 21:13:09.250 027 12518.65 177.68 54691.25 88888.00 2015-01-27 21:13:09.375 027 12518.67 177.68 54691.22 88888.00 2015-01-27 21:13:09.500 027 12518.70 177.68 54691.22 88888.00 2015-01-27 21:13:09.625 027 12518.70 177.68 54691.22 88888.00 2015-01-27 21:13:09.750 027 12518.75 177.65 54691.20 88888.00 2015-01-27 21:13:09.875 027 12518.75 177.65 54691.22 88888.00 2015-01-27 21:13:10.000 027 12518.73 177.65 54691.22 88888.00 2015-01-27 21:13:10.125 027 12518.62 177.62 54691.22 88888.00 2015-01-27 21:13:10.250 027 12518.65 177.57 54691.22 88888.00 2015-01-27 21:13:10.375 027 12518.70 177.60 54691.20 88888.00 2015-01-27 21:13:10.500 027 12518.70 177.60 54691.22 88888.00 2015-01-27 21:13:10.625 027 12518.70 177.60 54691.25 88888.00 2015-01-27 21:13:10.750 027 12518.67 177.60 54691.22 88888.00 2015-01-27 21:13:10.875 027 12518.70 177.57 54691.20 88888.00 2015-01-27 21:13:11.000 027 12518.75 177.57 54691.20 88888.00 2015-01-27 21:13:11.125 027 12518.85 177.57 54691.22 88888.00 2015-01-27 21:13:11.250 027 12518.80 177.53 54691.20 88888.00 2015-01-27 21:13:11.375 027 12518.75 177.55 54691.20 88888.00 2015-01-27 21:13:11.500 027 12518.73 177.55 54691.22 88888.00 2015-01-27 21:13:11.625 027 12518.77 177.55 54691.22 88888.00 2015-01-27 21:13:11.750 027 12518.80 177.53 54691.20 88888.00 2015-01-27 21:13:11.875 027 12518.77 177.53 54691.22 88888.00 2015-01-27 21:13:12.000 027 12518.77 177.53 54691.22 88888.00 2015-01-27 21:13:12.125 027 12518.75 177.53 54691.22 88888.00 2015-01-27 21:13:12.250 027 12518.67 177.47 54691.22 88888.00 2015-01-27 21:13:12.375 027 12518.75 177.53 54691.22 88888.00 2015-01-27 21:13:12.500 027 12518.80 177.50 54691.22 88888.00 2015-01-27 21:13:12.625 027 12518.73 177.50 54691.20 88888.00 2015-01-27 21:13:12.750 027 12518.73 177.50 54691.20 88888.00 2015-01-27 21:13:12.875 027 12518.73 177.47 54691.20 88888.00 2015-01-27 21:13:13.000 027 12518.77 177.45 54691.20 88888.00 2015-01-27 21:13:13.125 027 12518.77 177.45 54691.18 88888.00 2015-01-27 21:13:13.250 027 12518.75 177.45 54691.20 88888.00 2015-01-27 21:13:13.375 027 12518.85 177.50 54691.20 88888.00 2015-01-27 21:13:13.500 027 12518.85 177.47 54691.20 88888.00 2015-01-27 21:13:13.625 027 12518.75 177.47 54691.20 88888.00 2015-01-27 21:13:13.750 027 12518.75 177.50 54691.20 88888.00 2015-01-27 21:13:13.875 027 12518.83 177.50 54691.18 88888.00 2015-01-27 21:13:14.000 027 12518.85 177.47 54691.18 88888.00 2015-01-27 21:13:14.125 027 12518.90 177.50 54691.20 88888.00 2015-01-27 21:13:14.250 027 12518.83 177.50 54691.20 88888.00 2015-01-27 21:13:14.375 027 12518.77 177.53 54691.20 88888.00 2015-01-27 21:13:14.500 027 12518.75 177.50 54691.18 88888.00 2015-01-27 21:13:14.625 027 12518.83 177.50 54691.18 88888.00 2015-01-27 21:13:14.750 027 12518.77 177.50 54691.18 88888.00 2015-01-27 21:13:14.875 027 12518.75 177.50 54691.20 88888.00 2015-01-27 21:13:15.000 027 12518.80 177.50 54691.18 88888.00 2015-01-27 21:13:15.125 027 12518.83 177.53 54691.15 88888.00 2015-01-27 21:13:15.250 027 12518.77 177.50 54691.18 88888.00 2015-01-27 21:13:15.375 027 12518.80 177.53 54691.18 88888.00 2015-01-27 21:13:15.500 027 12518.83 177.55 54691.18 88888.00 2015-01-27 21:13:15.625 027 12518.73 177.55 54691.18 88888.00 2015-01-27 21:13:15.750 027 12518.65 177.57 54691.15 88888.00 2015-01-27 21:13:15.875 027 12518.70 177.57 54691.12 88888.00 2015-01-27 21:13:16.000 027 12518.80 177.60 54691.12 88888.00 2015-01-27 21:13:16.125 027 12518.85 177.65 54691.12 88888.00 2015-01-27 21:13:16.250 027 12518.85 177.62 54691.12 88888.00 2015-01-27 21:13:16.375 027 12518.90 177.65 54691.12 88888.00 2015-01-27 21:13:16.500 027 12518.88 177.70 54691.15 88888.00 2015-01-27 21:13:16.625 027 12518.73 177.70 54691.15 88888.00 2015-01-27 21:13:16.750 027 12518.67 177.72 54691.15 88888.00 2015-01-27 21:13:16.875 027 12518.62 177.72 54691.12 88888.00 2015-01-27 21:13:17.000 027 12518.67 177.75 54691.07 88888.00 2015-01-27 21:13:17.125 027 12518.65 177.78 54691.10 88888.00 2015-01-27 21:13:17.250 027 12518.67 177.78 54691.10 88888.00 2015-01-27 21:13:17.375 027 12518.70 177.82 54691.10 88888.00 2015-01-27 21:13:17.500 027 12518.65 177.85 54691.10 88888.00 2015-01-27 21:13:17.625 027 12518.58 177.82 54691.10 88888.00 2015-01-27 21:13:17.750 027 12518.58 177.88 54691.10 88888.00 2015-01-27 21:13:17.875 027 12518.62 177.90 54691.10 88888.00 2015-01-27 21:13:18.000 027 12518.62 177.93 54691.05 88888.00 2015-01-27 21:13:18.125 027 12518.58 177.93 54691.07 88888.00 2015-01-27 21:13:18.250 027 12518.65 177.95 54691.07 88888.00 2015-01-27 21:13:18.375 027 12518.67 178.00 54691.07 88888.00 2015-01-27 21:13:18.500 027 12518.62 177.97 54691.05 88888.00 2015-01-27 21:13:18.625 027 12518.65 178.00 54691.03 88888.00 2015-01-27 21:13:18.750 027 12518.60 178.03 54691.00 88888.00 2015-01-27 21:13:18.875 027 12518.60 178.07 54691.00 88888.00 2015-01-27 21:13:19.000 027 12518.60 178.15 54691.03 88888.00 2015-01-27 21:13:19.125 027 12518.62 178.15 54691.03 88888.00 2015-01-27 21:13:19.250 027 12518.60 178.15 54691.00 88888.00 2015-01-27 21:13:19.375 027 12518.60 178.22 54691.00 88888.00 2015-01-27 21:13:19.500 027 12518.55 178.25 54691.00 88888.00 2015-01-27 21:13:19.625 027 12518.45 178.25 54691.00 88888.00 2015-01-27 21:13:19.750 027 12518.52 178.28 54691.03 88888.00 2015-01-27 21:13:19.875 027 12518.58 178.28 54691.00 88888.00 2015-01-27 21:13:20.000 027 12518.62 178.30 54690.97 88888.00 2015-01-27 21:13:20.125 027 12518.62 178.32 54690.97 88888.00 2015-01-27 21:13:20.250 027 12518.62 178.35 54690.97 88888.00 2015-01-27 21:13:20.375 027 12518.60 178.38 54690.95 88888.00 2015-01-27 21:13:20.500 027 12518.52 178.38 54690.93 88888.00 2015-01-27 21:13:20.625 027 12518.50 178.43 54690.93 88888.00 2015-01-27 21:13:20.750 027 12518.60 178.45 54690.95 88888.00 2015-01-27 21:13:20.875 027 12518.65 178.45 54690.93 88888.00 2015-01-27 21:13:21.000 027 12518.65 178.47 54690.88 88888.00 2015-01-27 21:13:21.125 027 12518.60 178.53 54690.88 88888.00 2015-01-27 21:13:21.250 027 12518.50 178.57 54690.90 88888.00 2015-01-27 21:13:21.375 027 12518.52 178.60 54690.90 88888.00 2015-01-27 21:13:21.500 027 12518.52 178.60 54690.90 88888.00 2015-01-27 21:13:21.625 027 12518.52 178.62 54690.90 88888.00 2015-01-27 21:13:21.750 027 12518.50 178.65 54690.90 88888.00 2015-01-27 21:13:21.875 027 12518.52 178.70 54690.82 88888.00 2015-01-27 21:13:22.000 027 12518.58 178.70 54690.82 88888.00 2015-01-27 21:13:22.125 027 12518.55 178.72 54690.85 88888.00 2015-01-27 21:13:22.250 027 12518.60 178.75 54690.85 88888.00 2015-01-27 21:13:22.375 027 12518.58 178.75 54690.85 88888.00 2015-01-27 21:13:22.500 027 12518.52 178.75 54690.80 88888.00 2015-01-27 21:13:22.625 027 12518.60 178.78 54690.82 88888.00 2015-01-27 21:13:22.750 027 12518.60 178.82 54690.82 88888.00 2015-01-27 21:13:22.875 027 12518.58 178.88 54690.80 88888.00 2015-01-27 21:13:23.000 027 12518.50 178.88 54690.78 88888.00 2015-01-27 21:13:23.125 027 12518.50 178.90 54690.78 88888.00 2015-01-27 21:13:23.250 027 12518.55 178.90 54690.78 88888.00 2015-01-27 21:13:23.375 027 12518.62 178.93 54690.75 88888.00 2015-01-27 21:13:23.500 027 12518.65 178.95 54690.72 88888.00 2015-01-27 21:13:23.625 027 12518.62 178.95 54690.72 88888.00 2015-01-27 21:13:23.750 027 12518.62 178.97 54690.78 88888.00 2015-01-27 21:13:23.875 027 12518.62 178.97 54690.72 88888.00 2015-01-27 21:13:24.000 027 12518.65 178.95 54690.70 88888.00 2015-01-27 21:13:24.125 027 12518.67 178.95 54690.70 88888.00 2015-01-27 21:13:24.250 027 12518.62 178.97 54690.70 88888.00 2015-01-27 21:13:24.375 027 12518.70 179.00 54690.72 88888.00 2015-01-27 21:13:24.500 027 12518.73 179.03 54690.68 88888.00 2015-01-27 21:13:24.625 027 12518.70 179.05 54690.70 88888.00 2015-01-27 21:13:24.750 027 12518.75 179.07 54690.68 88888.00 2015-01-27 21:13:24.875 027 12518.77 179.05 54690.68 88888.00 2015-01-27 21:13:25.000 027 12518.73 179.07 54690.62 88888.00 2015-01-27 21:13:25.125 027 12518.67 179.07 54690.65 88888.00 2015-01-27 21:13:25.250 027 12518.67 179.10 54690.65 88888.00 2015-01-27 21:13:25.375 027 12518.67 179.10 54690.65 88888.00 2015-01-27 21:13:25.500 027 12518.73 179.10 54690.65 88888.00 2015-01-27 21:13:25.625 027 12518.73 179.12 54690.65 88888.00 2015-01-27 21:13:25.750 027 12518.67 179.12 54690.68 88888.00 2015-01-27 21:13:25.875 027 12518.65 179.12 54690.65 88888.00 2015-01-27 21:13:26.000 027 12518.65 179.15 54690.60 88888.00 2015-01-27 21:13:26.125 027 12518.62 179.12 54690.57 88888.00 2015-01-27 21:13:26.250 027 12518.55 179.10 54690.57 88888.00 2015-01-27 21:13:26.375 027 12518.52 179.10 54690.60 88888.00 2015-01-27 21:13:26.500 027 12518.55 179.15 54690.60 88888.00 2015-01-27 21:13:26.625 027 12518.58 179.18 54690.62 88888.00 2015-01-27 21:13:26.750 027 12518.60 179.18 54690.60 88888.00 2015-01-27 21:13:26.875 027 12518.58 179.15 54690.62 88888.00 2015-01-27 21:13:27.000 027 12518.62 179.12 54690.57 88888.00 2015-01-27 21:13:27.125 027 12518.62 179.15 54690.57 88888.00 2015-01-27 21:13:27.250 027 12518.58 179.12 54690.57 88888.00 2015-01-27 21:13:27.375 027 12518.58 179.15 54690.55 88888.00 2015-01-27 21:13:27.500 027 12518.52 179.15 54690.55 88888.00 2015-01-27 21:13:27.625 027 12518.52 179.15 54690.55 88888.00 2015-01-27 21:13:27.750 027 12518.55 179.12 54690.55 88888.00 2015-01-27 21:13:27.875 027 12518.58 179.12 54690.55 88888.00 2015-01-27 21:13:28.000 027 12518.55 179.12 54690.53 88888.00 2015-01-27 21:13:28.125 027 12518.50 179.10 54690.50 88888.00 2015-01-27 21:13:28.250 027 12518.45 179.10 54690.53 88888.00 2015-01-27 21:13:28.375 027 12518.52 179.07 54690.53 88888.00 2015-01-27 21:13:28.500 027 12518.52 179.10 54690.53 88888.00 2015-01-27 21:13:28.625 027 12518.48 179.07 54690.53 88888.00 2015-01-27 21:13:28.750 027 12518.45 179.07 54690.53 88888.00 2015-01-27 21:13:28.875 027 12518.40 179.12 54690.55 88888.00 2015-01-27 21:13:29.000 027 12518.40 179.12 54690.57 88888.00 2015-01-27 21:13:29.125 027 12518.40 179.10 54690.55 88888.00 2015-01-27 21:13:29.250 027 12518.38 179.03 54690.55 88888.00 2015-01-27 21:13:29.375 027 12518.42 179.07 54690.60 88888.00 2015-01-27 21:13:29.500 027 12518.38 179.07 54690.55 88888.00 2015-01-27 21:13:29.625 027 12518.33 179.07 54690.53 88888.00 2015-01-27 21:13:29.750 027 12518.33 179.03 54690.53 88888.00 2015-01-27 21:13:29.875 027 12518.35 179.00 54690.55 88888.00 2015-01-27 21:13:30.000 027 12518.35 179.03 54690.55 88888.00 2015-01-27 21:13:30.125 027 12518.30 179.03 54690.57 88888.00 2015-01-27 21:13:30.250 027 12518.23 178.97 54690.57 88888.00 2015-01-27 21:13:30.375 027 12518.30 179.00 54690.57 88888.00 2015-01-27 21:13:30.500 027 12518.27 179.00 54690.57 88888.00 2015-01-27 21:13:30.625 027 12518.23 178.97 54690.55 88888.00 2015-01-27 21:13:30.750 027 12518.20 178.95 54690.55 88888.00 2015-01-27 21:13:30.875 027 12518.17 178.90 54690.57 88888.00 2015-01-27 21:13:31.000 027 12518.25 178.95 54690.55 88888.00 2015-01-27 21:13:31.125 027 12518.27 178.93 54690.55 88888.00 2015-01-27 21:13:31.250 027 12518.25 178.90 54690.55 88888.00 2015-01-27 21:13:31.375 027 12518.25 178.90 54690.53 88888.00 2015-01-27 21:13:31.500 027 12518.20 178.88 54690.55 88888.00 2015-01-27 21:13:31.625 027 12518.25 178.90 54690.57 88888.00 2015-01-27 21:13:31.750 027 12518.25 178.90 54690.57 88888.00 2015-01-27 21:13:31.875 027 12518.12 178.88 54690.57 88888.00 2015-01-27 21:13:32.000 027 12518.08 178.85 54690.55 88888.00 2015-01-27 21:13:32.125 027 12518.05 178.82 54690.57 88888.00 2015-01-27 21:13:32.250 027 12518.10 178.82 54690.57 88888.00 2015-01-27 21:13:32.375 027 12518.08 178.82 54690.57 88888.00 2015-01-27 21:13:32.500 027 12518.02 178.82 54690.60 88888.00 2015-01-27 21:13:32.625 027 12518.02 178.78 54690.60 88888.00 2015-01-27 21:13:32.750 027 12517.98 178.78 54690.62 88888.00 2015-01-27 21:13:32.875 027 12517.95 178.82 54690.60 88888.00 2015-01-27 21:13:33.000 027 12517.92 178.82 54690.57 88888.00 2015-01-27 21:13:33.125 027 12517.95 178.80 54690.62 88888.00 2015-01-27 21:13:33.250 027 12517.98 178.80 54690.62 88888.00 2015-01-27 21:13:33.375 027 12518.00 178.82 54690.65 88888.00 2015-01-27 21:13:33.500 027 12517.95 178.80 54690.62 88888.00 2015-01-27 21:13:33.625 027 12517.95 178.78 54690.65 88888.00 2015-01-27 21:13:33.750 027 12517.98 178.72 54690.60 88888.00 2015-01-27 21:13:33.875 027 12518.02 178.70 54690.60 88888.00 2015-01-27 21:13:34.000 027 12518.02 178.70 54690.62 88888.00 2015-01-27 21:13:34.125 027 12518.05 178.70 54690.62 88888.00 2015-01-27 21:13:34.250 027 12517.95 178.62 54690.62 88888.00 2015-01-27 21:13:34.375 027 12517.90 178.65 54690.60 88888.00 2015-01-27 21:13:34.500 027 12517.92 178.65 54690.65 88888.00 2015-01-27 21:13:34.625 027 12517.95 178.65 54690.65 88888.00 2015-01-27 21:13:34.750 027 12517.90 178.62 54690.62 88888.00 2015-01-27 21:13:34.875 027 12517.83 178.57 54690.62 88888.00 2015-01-27 21:13:35.000 027 12517.75 178.55 54690.62 88888.00 2015-01-27 21:13:35.125 027 12517.80 178.55 54690.62 88888.00 2015-01-27 21:13:35.250 027 12517.85 178.53 54690.62 88888.00 2015-01-27 21:13:35.375 027 12517.85 178.55 54690.65 88888.00 2015-01-27 21:13:35.500 027 12517.75 178.50 54690.65 88888.00 2015-01-27 21:13:35.625 027 12517.75 178.47 54690.68 88888.00 2015-01-27 21:13:35.750 027 12517.75 178.50 54690.68 88888.00 2015-01-27 21:13:35.875 027 12517.77 178.47 54690.68 88888.00 2015-01-27 21:13:36.000 027 12517.77 178.45 54690.70 88888.00 2015-01-27 21:13:36.125 027 12517.80 178.45 54690.70 88888.00 2015-01-27 21:13:36.250 027 12517.73 178.40 54690.72 88888.00 2015-01-27 21:13:36.375 027 12517.65 178.38 54690.72 88888.00 2015-01-27 21:13:36.500 027 12517.62 178.40 54690.75 88888.00 2015-01-27 21:13:36.625 027 12517.65 178.40 54690.75 88888.00 2015-01-27 21:13:36.750 027 12517.65 178.38 54690.75 88888.00 2015-01-27 21:13:36.875 027 12517.58 178.35 54690.72 88888.00 2015-01-27 21:13:37.000 027 12517.60 178.32 54690.72 88888.00 2015-01-27 21:13:37.125 027 12517.62 178.30 54690.78 88888.00 2015-01-27 21:13:37.250 027 12517.60 178.30 54690.75 88888.00 2015-01-27 21:13:37.375 027 12517.62 178.30 54690.75 88888.00 2015-01-27 21:13:37.500 027 12517.67 178.30 54690.72 88888.00 2015-01-27 21:13:37.625 027 12517.65 178.28 54690.78 88888.00 2015-01-27 21:13:37.750 027 12517.65 178.25 54690.75 88888.00 2015-01-27 21:13:37.875 027 12517.65 178.20 54690.72 88888.00 2015-01-27 21:13:38.000 027 12517.60 178.20 54690.72 88888.00 2015-01-27 21:13:38.125 027 12517.58 178.18 54690.78 88888.00 2015-01-27 21:13:38.250 027 12517.60 178.18 54690.80 88888.00 2015-01-27 21:13:38.375 027 12517.65 178.15 54690.80 88888.00 2015-01-27 21:13:38.500 027 12517.60 178.12 54690.80 88888.00 2015-01-27 21:13:38.625 027 12517.60 178.12 54690.85 88888.00 2015-01-27 21:13:38.750 027 12517.58 178.07 54690.85 88888.00 2015-01-27 21:13:38.875 027 12517.58 178.07 54690.85 88888.00 2015-01-27 21:13:39.000 027 12517.60 178.03 54690.85 88888.00 2015-01-27 21:13:39.125 027 12517.55 178.03 54690.82 88888.00 2015-01-27 21:13:39.250 027 12517.48 178.03 54690.82 88888.00 2015-01-27 21:13:39.375 027 12517.50 178.00 54690.90 88888.00 2015-01-27 21:13:39.500 027 12517.48 177.97 54690.88 88888.00 2015-01-27 21:13:39.625 027 12517.50 177.97 54690.85 88888.00 2015-01-27 21:13:39.750 027 12517.58 177.93 54690.85 88888.00 2015-01-27 21:13:39.875 027 12517.55 177.93 54690.85 88888.00 2015-01-27 21:13:40.000 027 12517.52 177.93 54690.85 88888.00 2015-01-27 21:13:40.125 027 12517.52 177.88 54690.90 88888.00 2015-01-27 21:13:40.250 027 12517.55 177.85 54690.88 88888.00 2015-01-27 21:13:40.375 027 12517.58 177.90 54690.88 88888.00 2015-01-27 21:13:40.500 027 12517.58 177.88 54690.88 88888.00 2015-01-27 21:13:40.625 027 12517.55 177.85 54690.85 88888.00 2015-01-27 21:13:40.750 027 12517.55 177.82 54690.82 88888.00 2015-01-27 21:13:40.875 027 12517.55 177.85 54690.88 88888.00 2015-01-27 21:13:41.000 027 12517.52 177.85 54690.88 88888.00 2015-01-27 21:13:41.125 027 12517.48 177.80 54690.88 88888.00 2015-01-27 21:13:41.250 027 12517.35 177.75 54690.82 88888.00 2015-01-27 21:13:41.375 027 12517.35 177.78 54690.85 88888.00 2015-01-27 21:13:41.500 027 12517.40 177.80 54690.82 88888.00 2015-01-27 21:13:41.625 027 12517.48 177.80 54690.82 88888.00 2015-01-27 21:13:41.750 027 12517.48 177.80 54690.82 88888.00 2015-01-27 21:13:41.875 027 12517.48 177.78 54690.82 88888.00 2015-01-27 21:13:42.000 027 12517.50 177.78 54690.80 88888.00 2015-01-27 21:13:42.125 027 12517.55 177.78 54690.82 88888.00 2015-01-27 21:13:42.250 027 12517.50 177.78 54690.82 88888.00 2015-01-27 21:13:42.375 027 12517.50 177.78 54690.85 88888.00 2015-01-27 21:13:42.500 027 12517.52 177.78 54690.82 88888.00 2015-01-27 21:13:42.625 027 12517.55 177.78 54690.82 88888.00 2015-01-27 21:13:42.750 027 12517.52 177.78 54690.82 88888.00 2015-01-27 21:13:42.875 027 12517.50 177.75 54690.78 88888.00 2015-01-27 21:13:43.000 027 12517.48 177.72 54690.78 88888.00 2015-01-27 21:13:43.125 027 12517.50 177.72 54690.80 88888.00 2015-01-27 21:13:43.250 027 12517.52 177.75 54690.80 88888.00 2015-01-27 21:13:43.375 027 12517.60 177.75 54690.80 88888.00 2015-01-27 21:13:43.500 027 12517.62 177.78 54690.80 88888.00 2015-01-27 21:13:43.625 027 12517.65 177.82 54690.78 88888.00 2015-01-27 21:13:43.750 027 12517.62 177.80 54690.75 88888.00 2015-01-27 21:13:43.875 027 12517.58 177.78 54690.75 88888.00 2015-01-27 21:13:44.000 027 12517.62 177.78 54690.72 88888.00 2015-01-27 21:13:44.125 027 12517.70 177.80 54690.72 88888.00 2015-01-27 21:13:44.250 027 12517.67 177.85 54690.75 88888.00 2015-01-27 21:13:44.375 027 12517.65 177.90 54690.75 88888.00 2015-01-27 21:13:44.500 027 12517.67 177.90 54690.70 88888.00 2015-01-27 21:13:44.625 027 12517.75 177.85 54690.68 88888.00 2015-01-27 21:13:44.750 027 12517.75 177.88 54690.68 88888.00 2015-01-27 21:13:44.875 027 12517.75 177.88 54690.65 88888.00 2015-01-27 21:13:45.000 027 12517.77 177.93 54690.65 88888.00 2015-01-27 21:13:45.125 027 12517.85 177.95 54690.62 88888.00 2015-01-27 21:13:45.250 027 12517.90 177.95 54690.60 88888.00 2015-01-27 21:13:45.375 027 12517.95 177.97 54690.60 88888.00 2015-01-27 21:13:45.500 027 12517.95 178.00 54690.60 88888.00 2015-01-27 21:13:45.625 027 12517.95 178.07 54690.60 88888.00 2015-01-27 21:13:45.750 027 12517.98 178.10 54690.60 88888.00 2015-01-27 21:13:45.875 027 12517.98 178.10 54690.60 88888.00 2015-01-27 21:13:46.000 027 12517.98 178.15 54690.55 88888.00 2015-01-27 21:13:46.125 027 12518.00 178.20 54690.53 88888.00 2015-01-27 21:13:46.250 027 12518.00 178.20 54690.50 88888.00 2015-01-27 21:13:46.375 027 12518.02 178.25 54690.53 88888.00 2015-01-27 21:13:46.500 027 12518.00 178.30 54690.53 88888.00 2015-01-27 21:13:46.625 027 12517.95 178.32 54690.47 88888.00 2015-01-27 21:13:46.750 027 12517.92 178.35 54690.47 88888.00 2015-01-27 21:13:46.875 027 12517.98 178.38 54690.47 88888.00 2015-01-27 21:13:47.000 027 12518.08 178.40 54690.43 88888.00 2015-01-27 21:13:47.125 027 12518.08 178.40 54690.45 88888.00 2015-01-27 21:13:47.250 027 12518.12 178.45 54690.45 88888.00 2015-01-27 21:13:47.375 027 12518.20 178.50 54690.45 88888.00 2015-01-27 21:13:47.500 027 12518.15 178.53 54690.45 88888.00 2015-01-27 21:13:47.625 027 12518.17 178.53 54690.43 88888.00 2015-01-27 21:13:47.750 027 12518.23 178.60 54690.40 88888.00 2015-01-27 21:13:47.875 027 12518.27 178.62 54690.38 88888.00 2015-01-27 21:13:48.000 027 12518.27 178.65 54690.35 88888.00 2015-01-27 21:13:48.125 027 12518.27 178.70 54690.35 88888.00 2015-01-27 21:13:48.250 027 12518.30 178.75 54690.35 88888.00 2015-01-27 21:13:48.375 027 12518.38 178.80 54690.32 88888.00 2015-01-27 21:13:48.500 027 12518.38 178.80 54690.32 88888.00 2015-01-27 21:13:48.625 027 12518.35 178.85 54690.30 88888.00 2015-01-27 21:13:48.750 027 12518.35 178.93 54690.30 88888.00 2015-01-27 21:13:48.875 027 12518.35 178.95 54690.28 88888.00 2015-01-27 21:13:49.000 027 12518.33 178.95 54690.22 88888.00 2015-01-27 21:13:49.125 027 12518.35 179.05 54690.25 88888.00 2015-01-27 21:13:49.250 027 12518.38 179.07 54690.25 88888.00 2015-01-27 21:13:49.375 027 12518.40 179.15 54690.25 88888.00 2015-01-27 21:13:49.500 027 12518.42 179.18 54690.25 88888.00 2015-01-27 21:13:49.625 027 12518.42 179.20 54690.20 88888.00 2015-01-27 21:13:49.750 027 12518.48 179.28 54690.22 88888.00 2015-01-27 21:13:49.875 027 12518.58 179.32 54690.18 88888.00 2015-01-27 21:13:50.000 027 12518.58 179.35 54690.12 88888.00 2015-01-27 21:13:50.125 027 12518.60 179.43 54690.12 88888.00 2015-01-27 21:13:50.250 027 12518.60 179.47 54690.10 88888.00 2015-01-27 21:13:50.375 027 12518.58 179.50 54690.07 88888.00 2015-01-27 21:13:50.500 027 12518.55 179.50 54690.05 88888.00 2015-01-27 21:13:50.625 027 12518.58 179.53 54690.07 88888.00 2015-01-27 21:13:50.750 027 12518.65 179.60 54690.07 88888.00 2015-01-27 21:13:50.875 027 12518.73 179.68 54690.07 88888.00 2015-01-27 21:13:51.000 027 12518.75 179.75 54690.07 88888.00 2015-01-27 21:13:51.125 027 12518.73 179.75 54690.05 88888.00 2015-01-27 21:13:51.250 027 12518.77 179.75 54690.00 88888.00 2015-01-27 21:13:51.375 027 12518.85 179.85 54690.00 88888.00 2015-01-27 21:13:51.500 027 12518.85 179.88 54689.97 88888.00 2015-01-27 21:13:51.625 027 12518.83 179.95 54689.95 88888.00 2015-01-27 21:13:51.750 027 12518.83 179.90 54689.93 88888.00 2015-01-27 21:13:51.875 027 12518.77 179.95 54689.93 88888.00 2015-01-27 21:13:52.000 027 12518.75 180.03 54689.93 88888.00 2015-01-27 21:13:52.125 027 12518.73 180.07 54689.95 88888.00 2015-01-27 21:13:52.250 027 12518.70 180.10 54689.93 88888.00 2015-01-27 21:13:52.375 027 12518.77 180.12 54689.90 88888.00 2015-01-27 21:13:52.500 027 12518.73 180.18 54689.88 88888.00 2015-01-27 21:13:52.625 027 12518.70 180.15 54689.85 88888.00 2015-01-27 21:13:52.750 027 12518.73 180.20 54689.85 88888.00 2015-01-27 21:13:52.875 027 12518.75 180.25 54689.88 88888.00 2015-01-27 21:13:53.000 027 12518.77 180.32 54689.82 88888.00 2015-01-27 21:13:53.125 027 12518.83 180.35 54689.85 88888.00 2015-01-27 21:13:53.250 027 12518.83 180.35 54689.82 88888.00 2015-01-27 21:13:53.375 027 12518.85 180.40 54689.80 88888.00 2015-01-27 21:13:53.500 027 12518.83 180.43 54689.80 88888.00 2015-01-27 21:13:53.625 027 12518.85 180.43 54689.80 88888.00 2015-01-27 21:13:53.750 027 12518.85 180.47 54689.82 88888.00 2015-01-27 21:13:53.875 027 12518.90 180.53 54689.78 88888.00 2015-01-27 21:13:54.000 027 12518.92 180.47 54689.78 88888.00 2015-01-27 21:13:54.125 027 12518.95 180.50 54689.78 88888.00 2015-01-27 21:13:54.250 027 12518.90 180.53 54689.75 88888.00 2015-01-27 21:13:54.375 027 12518.90 180.55 54689.72 88888.00 2015-01-27 21:13:54.500 027 12518.88 180.60 54689.72 88888.00 2015-01-27 21:13:54.625 027 12518.88 180.65 54689.72 88888.00 2015-01-27 21:13:54.750 027 12518.88 180.62 54689.75 88888.00 2015-01-27 21:13:54.875 027 12518.88 180.62 54689.72 88888.00 2015-01-27 21:13:55.000 027 12518.88 180.62 54689.70 88888.00 2015-01-27 21:13:55.125 027 12518.83 180.65 54689.72 88888.00 2015-01-27 21:13:55.250 027 12518.83 180.62 54689.75 88888.00 2015-01-27 21:13:55.375 027 12518.85 180.65 54689.75 88888.00 2015-01-27 21:13:55.500 027 12518.85 180.68 54689.70 88888.00 2015-01-27 21:13:55.625 027 12518.88 180.68 54689.70 88888.00 2015-01-27 21:13:55.750 027 12518.88 180.70 54689.70 88888.00 2015-01-27 21:13:55.875 027 12518.88 180.70 54689.70 88888.00 2015-01-27 21:13:56.000 027 12518.90 180.70 54689.68 88888.00 2015-01-27 21:13:56.125 027 12518.85 180.68 54689.70 88888.00 2015-01-27 21:13:56.250 027 12518.75 180.62 54689.70 88888.00 2015-01-27 21:13:56.375 027 12518.80 180.68 54689.70 88888.00 2015-01-27 21:13:56.500 027 12518.80 180.70 54689.72 88888.00 2015-01-27 21:13:56.625 027 12518.77 180.70 54689.72 88888.00 2015-01-27 21:13:56.750 027 12518.75 180.68 54689.70 88888.00 2015-01-27 21:13:56.875 027 12518.65 180.68 54689.68 88888.00 2015-01-27 21:13:57.000 027 12518.67 180.60 54689.70 88888.00 2015-01-27 21:13:57.125 027 12518.65 180.55 54689.70 88888.00 2015-01-27 21:13:57.250 027 12518.58 180.53 54689.72 88888.00 2015-01-27 21:13:57.375 027 12518.58 180.55 54689.70 88888.00 2015-01-27 21:13:57.500 027 12518.62 180.57 54689.72 88888.00 2015-01-27 21:13:57.625 027 12518.65 180.55 54689.75 88888.00 2015-01-27 21:13:57.750 027 12518.62 180.53 54689.72 88888.00 2015-01-27 21:13:57.875 027 12518.52 180.50 54689.75 88888.00 2015-01-27 21:13:58.000 027 12518.50 180.47 54689.75 88888.00 2015-01-27 21:13:58.125 027 12518.52 180.47 54689.78 88888.00 2015-01-27 21:13:58.250 027 12518.52 180.38 54689.78 88888.00 2015-01-27 21:13:58.375 027 12518.52 180.40 54689.80 88888.00 2015-01-27 21:13:58.500 027 12518.45 180.43 54689.78 88888.00 2015-01-27 21:13:58.625 027 12518.42 180.38 54689.78 88888.00 2015-01-27 21:13:58.750 027 12518.48 180.35 54689.78 88888.00 2015-01-27 21:13:58.875 027 12518.42 180.32 54689.80 88888.00 2015-01-27 21:13:59.000 027 12518.40 180.28 54689.78 88888.00 2015-01-27 21:13:59.125 027 12518.35 180.22 54689.80 88888.00 2015-01-27 21:13:59.250 027 12518.30 180.18 54689.82 88888.00 2015-01-27 21:13:59.375 027 12518.30 180.18 54689.85 88888.00 2015-01-27 21:13:59.500 027 12518.30 180.15 54689.85 88888.00 2015-01-27 21:13:59.625 027 12518.20 180.10 54689.85 88888.00 2015-01-27 21:13:59.750 027 12518.12 180.05 54689.88 88888.00 2015-01-27 21:13:59.875 027 12518.08 180.03 54689.88 88888.00 2015-01-27 21:14:00.000 027 12518.02 180.03 54689.90 88888.00 2015-01-27 21:14:00.125 027 12518.05 179.97 54689.90 88888.00 2015-01-27 21:14:00.250 027 12517.98 179.95 54689.90 88888.00 2015-01-27 21:14:00.375 027 12517.90 179.88 54689.90 88888.00 2015-01-27 21:14:00.500 027 12517.88 179.85 54689.90 88888.00 2015-01-27 21:14:00.625 027 12517.92 179.82 54689.93 88888.00 2015-01-27 21:14:00.750 027 12517.90 179.78 54689.97 88888.00 2015-01-27 21:14:00.875 027 12517.83 179.75 54689.97 88888.00 2015-01-27 21:14:01.000 027 12517.70 179.68 54689.95 88888.00 2015-01-27 21:14:01.125 027 12517.65 179.65 54690.00 88888.00 2015-01-27 21:14:01.250 027 12517.60 179.55 54690.03 88888.00 2015-01-27 21:14:01.375 027 12517.62 179.50 54690.05 88888.00 2015-01-27 21:14:01.500 027 12517.62 179.45 54690.03 88888.00 2015-01-27 21:14:01.625 027 12517.55 179.43 54690.00 88888.00 2015-01-27 21:14:01.750 027 12517.50 179.40 54690.03 88888.00 2015-01-27 21:14:01.875 027 12517.42 179.38 54690.07 88888.00 2015-01-27 21:14:02.000 027 12517.45 179.32 54690.10 88888.00 2015-01-27 21:14:02.125 027 12517.42 179.28 54690.12 88888.00 2015-01-27 21:14:02.250 027 12517.38 179.20 54690.15 88888.00 2015-01-27 21:14:02.375 027 12517.40 179.18 54690.15 88888.00 2015-01-27 21:14:02.500 027 12517.33 179.12 54690.15 88888.00 2015-01-27 21:14:02.625 027 12517.25 179.05 54690.12 88888.00 2015-01-27 21:14:02.750 027 12517.20 179.00 54690.18 88888.00 2015-01-27 21:14:02.875 027 12517.12 178.95 54690.20 88888.00 2015-01-27 21:14:03.000 027 12517.02 178.93 54690.22 88888.00 2015-01-27 21:14:03.125 027 12516.98 178.88 54690.20 88888.00 2015-01-27 21:14:03.250 027 12516.92 178.78 54690.25 88888.00 2015-01-27 21:14:03.375 027 12516.90 178.75 54690.25 88888.00 2015-01-27 21:14:03.500 027 12516.88 178.75 54690.22 88888.00 2015-01-27 21:14:03.625 027 12516.90 178.68 54690.28 88888.00 2015-01-27 21:14:03.750 027 12516.90 178.62 54690.30 88888.00 2015-01-27 21:14:03.875 027 12516.92 178.55 54690.28 88888.00 2015-01-27 21:14:04.000 027 12516.83 178.50 54690.28 88888.00 2015-01-27 21:14:04.125 027 12516.77 178.50 54690.30 88888.00 2015-01-27 21:14:04.250 027 12516.73 178.45 54690.32 88888.00 2015-01-27 21:14:04.375 027 12516.75 178.38 54690.32 88888.00 2015-01-27 21:14:04.500 027 12516.70 178.32 54690.35 88888.00 2015-01-27 21:14:04.625 027 12516.62 178.30 54690.35 88888.00 2015-01-27 21:14:04.750 027 12516.58 178.25 54690.35 88888.00 2015-01-27 21:14:04.875 027 12516.55 178.20 54690.38 88888.00 2015-01-27 21:14:05.000 027 12516.52 178.18 54690.38 88888.00 2015-01-27 21:14:05.125 027 12516.50 178.15 54690.40 88888.00 2015-01-27 21:14:05.250 027 12516.38 178.10 54690.40 88888.00 2015-01-27 21:14:05.375 027 12516.38 178.05 54690.40 88888.00 2015-01-27 21:14:05.500 027 12516.30 178.00 54690.45 88888.00 2015-01-27 21:14:05.625 027 12516.27 178.00 54690.47 88888.00 2015-01-27 21:14:05.750 027 12516.25 177.95 54690.45 88888.00 2015-01-27 21:14:05.875 027 12516.25 177.90 54690.43 88888.00 2015-01-27 21:14:06.000 027 12516.17 177.85 54690.45 88888.00 2015-01-27 21:14:06.125 027 12516.23 177.80 54690.45 88888.00 2015-01-27 21:14:06.250 027 12516.23 177.75 54690.47 88888.00 2015-01-27 21:14:06.375 027 12516.17 177.72 54690.47 88888.00 2015-01-27 21:14:06.500 027 12516.12 177.72 54690.47 88888.00 2015-01-27 21:14:06.625 027 12516.10 177.72 54690.47 88888.00 2015-01-27 21:14:06.750 027 12516.08 177.70 54690.50 88888.00 2015-01-27 21:14:06.875 027 12516.08 177.65 54690.50 88888.00 2015-01-27 21:14:07.000 027 12516.02 177.62 54690.50 88888.00 2015-01-27 21:14:07.125 027 12516.02 177.57 54690.47 88888.00 2015-01-27 21:14:07.250 027 12516.02 177.53 54690.50 88888.00 2015-01-27 21:14:07.375 027 12516.08 177.53 54690.50 88888.00 2015-01-27 21:14:07.500 027 12516.02 177.47 54690.50 88888.00 2015-01-27 21:14:07.625 027 12516.02 177.45 54690.50 88888.00 2015-01-27 21:14:07.750 027 12516.00 177.45 54690.53 88888.00 2015-01-27 21:14:07.875 027 12515.92 177.43 54690.53 88888.00 2015-01-27 21:14:08.000 027 12515.98 177.40 54690.53 88888.00 2015-01-27 21:14:08.125 027 12516.00 177.40 54690.57 88888.00 2015-01-27 21:14:08.250 027 12515.98 177.38 54690.55 88888.00 2015-01-27 21:14:08.375 027 12515.95 177.38 54690.53 88888.00 2015-01-27 21:14:08.500 027 12515.90 177.38 54690.55 88888.00 2015-01-27 21:14:08.625 027 12516.00 177.38 54690.55 88888.00 2015-01-27 21:14:08.750 027 12516.05 177.38 54690.55 88888.00 2015-01-27 21:14:08.875 027 12516.00 177.35 54690.55 88888.00 2015-01-27 21:14:09.000 027 12515.98 177.30 54690.55 88888.00 2015-01-27 21:14:09.125 027 12516.00 177.28 54690.53 88888.00 2015-01-27 21:14:09.250 027 12515.98 177.28 54690.50 88888.00 2015-01-27 21:14:09.375 027 12515.98 177.30 54690.50 88888.00 2015-01-27 21:14:09.500 027 12515.95 177.30 54690.50 88888.00 2015-01-27 21:14:09.625 027 12515.98 177.28 54690.50 88888.00 2015-01-27 21:14:09.750 027 12515.98 177.28 54690.50 88888.00 2015-01-27 21:14:09.875 027 12516.02 177.28 54690.47 88888.00 2015-01-27 21:14:10.000 027 12516.02 177.25 54690.45 88888.00 2015-01-27 21:14:10.125 027 12515.98 177.25 54690.50 88888.00 2015-01-27 21:14:10.250 027 12515.95 177.28 54690.50 88888.00 2015-01-27 21:14:10.375 027 12516.00 177.28 54690.47 88888.00 2015-01-27 21:14:10.500 027 12516.00 177.28 54690.45 88888.00 2015-01-27 21:14:10.625 027 12516.00 177.28 54690.43 88888.00 2015-01-27 21:14:10.750 027 12516.02 177.25 54690.43 88888.00 2015-01-27 21:14:10.875 027 12516.05 177.25 54690.45 88888.00 2015-01-27 21:14:11.000 027 12516.02 177.28 54690.43 88888.00 2015-01-27 21:14:11.125 027 12516.10 177.28 54690.45 88888.00 2015-01-27 21:14:11.250 027 12516.12 177.28 54690.43 88888.00 2015-01-27 21:14:11.375 027 12516.15 177.30 54690.43 88888.00 2015-01-27 21:14:11.500 027 12516.15 177.32 54690.43 88888.00 2015-01-27 21:14:11.625 027 12516.15 177.30 54690.40 88888.00 2015-01-27 21:14:11.750 027 12516.10 177.30 54690.38 88888.00 2015-01-27 21:14:11.875 027 12516.20 177.32 54690.38 88888.00 2015-01-27 21:14:12.000 027 12516.27 177.32 54690.38 88888.00 2015-01-27 21:14:12.125 027 12516.27 177.38 54690.35 88888.00 2015-01-27 21:14:12.250 027 12516.33 177.40 54690.35 88888.00 2015-01-27 21:14:12.375 027 12516.35 177.40 54690.35 88888.00 2015-01-27 21:14:12.500 027 12516.38 177.35 54690.35 88888.00 2015-01-27 21:14:12.625 027 12516.33 177.35 54690.32 88888.00 2015-01-27 21:14:12.750 027 12516.27 177.38 54690.30 88888.00 2015-01-27 21:14:12.875 027 12516.40 177.40 54690.35 88888.00 2015-01-27 21:14:13.000 027 12516.45 177.38 54690.30 88888.00 2015-01-27 21:14:13.125 027 12516.48 177.38 54690.30 88888.00 2015-01-27 21:14:13.250 027 12516.58 177.40 54690.32 88888.00 2015-01-27 21:14:13.375 027 12516.65 177.45 54690.30 88888.00 2015-01-27 21:14:13.500 027 12516.67 177.50 54690.30 88888.00 2015-01-27 21:14:13.625 027 12516.65 177.53 54690.28 88888.00 2015-01-27 21:14:13.750 027 12516.67 177.53 54690.22 88888.00 2015-01-27 21:14:13.875 027 12516.73 177.53 54690.22 88888.00 2015-01-27 21:14:14.000 027 12516.80 177.53 54690.20 88888.00 2015-01-27 21:14:14.125 027 12516.80 177.55 54690.20 88888.00 2015-01-27 21:14:14.250 027 12516.77 177.55 54690.18 88888.00 2015-01-27 21:14:14.375 027 12516.83 177.57 54690.20 88888.00 2015-01-27 21:14:14.500 027 12516.85 177.55 54690.18 88888.00 2015-01-27 21:14:14.625 027 12516.90 177.60 54690.15 88888.00 2015-01-27 21:14:14.750 027 12516.92 177.60 54690.12 88888.00 2015-01-27 21:14:14.875 027 12517.02 177.57 54690.07 88888.00 2015-01-27 21:14:15.000 027 12517.05 177.57 54690.10 88888.00 2015-01-27 21:14:15.125 027 12517.10 177.65 54690.10 88888.00 2015-01-27 21:14:15.250 027 12517.12 177.65 54690.07 88888.00 2015-01-27 21:14:15.375 027 12517.23 177.68 54690.07 88888.00 2015-01-27 21:14:15.500 027 12517.33 177.70 54690.05 88888.00 2015-01-27 21:14:15.625 027 12517.35 177.70 54690.07 88888.00 2015-01-27 21:14:15.750 027 12517.33 177.72 54690.05 88888.00 2015-01-27 21:14:15.875 027 12517.25 177.72 54690.03 88888.00 2015-01-27 21:14:16.000 027 12517.27 177.75 54690.00 88888.00 2015-01-27 21:14:16.125 027 12517.38 177.75 54689.97 88888.00 2015-01-27 21:14:16.250 027 12517.40 177.80 54689.97 88888.00 2015-01-27 21:14:16.375 027 12517.52 177.80 54689.97 88888.00 2015-01-27 21:14:16.500 027 12517.52 177.82 54689.97 88888.00 2015-01-27 21:14:16.625 027 12517.50 177.80 54689.95 88888.00 2015-01-27 21:14:16.750 027 12517.50 177.82 54689.95 88888.00 2015-01-27 21:14:16.875 027 12517.58 177.82 54689.95 88888.00 2015-01-27 21:14:17.000 027 12517.65 177.85 54689.93 88888.00 2015-01-27 21:14:17.125 027 12517.73 177.93 54689.90 88888.00 2015-01-27 21:14:17.250 027 12517.70 177.90 54689.88 88888.00 2015-01-27 21:14:17.375 027 12517.75 177.90 54689.82 88888.00 2015-01-27 21:14:17.500 027 12517.83 177.93 54689.85 88888.00 2015-01-27 21:14:17.625 027 12517.80 177.93 54689.88 88888.00 2015-01-27 21:14:17.750 027 12517.83 177.95 54689.85 88888.00 2015-01-27 21:14:17.875 027 12517.90 177.93 54689.80 88888.00 2015-01-27 21:14:18.000 027 12517.92 177.95 54689.75 88888.00 2015-01-27 21:14:18.125 027 12517.92 178.00 54689.78 88888.00 2015-01-27 21:14:18.250 027 12517.95 178.03 54689.78 88888.00 2015-01-27 21:14:18.375 027 12517.98 178.03 54689.75 88888.00 2015-01-27 21:14:18.500 027 12518.00 178.03 54689.72 88888.00 2015-01-27 21:14:18.625 027 12518.00 178.05 54689.72 88888.00 2015-01-27 21:14:18.750 027 12518.02 178.05 54689.75 88888.00 2015-01-27 21:14:18.875 027 12518.08 178.07 54689.75 88888.00 2015-01-27 21:14:19.000 027 12518.10 178.07 54689.72 88888.00 2015-01-27 21:14:19.125 027 12518.12 178.10 54689.72 88888.00 2015-01-27 21:14:19.250 027 12518.20 178.12 54689.72 88888.00 2015-01-27 21:14:19.375 027 12518.30 178.15 54689.70 88888.00 2015-01-27 21:14:19.500 027 12518.38 178.18 54689.70 88888.00 2015-01-27 21:14:19.625 027 12518.38 178.18 54689.68 88888.00 2015-01-27 21:14:19.750 027 12518.35 178.18 54689.65 88888.00 2015-01-27 21:14:19.875 027 12518.38 178.15 54689.65 88888.00 2015-01-27 21:14:20.000 027 12518.38 178.20 54689.65 88888.00 2015-01-27 21:14:20.125 027 12518.38 178.18 54689.68 88888.00 2015-01-27 21:14:20.250 027 12518.38 178.20 54689.65 88888.00 2015-01-27 21:14:20.375 027 12518.42 178.22 54689.62 88888.00 2015-01-27 21:14:20.500 027 12518.35 178.25 54689.60 88888.00 2015-01-27 21:14:20.625 027 12518.33 178.25 54689.60 88888.00 2015-01-27 21:14:20.750 027 12518.38 178.28 54689.60 88888.00 2015-01-27 21:14:20.875 027 12518.42 178.30 54689.60 88888.00 2015-01-27 21:14:21.000 027 12518.50 178.30 54689.60 88888.00 2015-01-27 21:14:21.125 027 12518.50 178.32 54689.60 88888.00 2015-01-27 21:14:21.250 027 12518.55 178.35 54689.57 88888.00 2015-01-27 21:14:21.375 027 12518.58 178.38 54689.60 88888.00 2015-01-27 21:14:21.500 027 12518.55 178.35 54689.57 88888.00 2015-01-27 21:14:21.625 027 12518.50 178.35 54689.57 88888.00 2015-01-27 21:14:21.750 027 12518.48 178.35 54689.55 88888.00 2015-01-27 21:14:21.875 027 12518.50 178.38 54689.57 88888.00 2015-01-27 21:14:22.000 027 12518.50 178.40 54689.57 88888.00 2015-01-27 21:14:22.125 027 12518.52 178.40 54689.57 88888.00 2015-01-27 21:14:22.250 027 12518.55 178.38 54689.60 88888.00 2015-01-27 21:14:22.375 027 12518.62 178.40 54689.57 88888.00 2015-01-27 21:14:22.500 027 12518.62 178.43 54689.57 88888.00 2015-01-27 21:14:22.625 027 12518.60 178.45 54689.55 88888.00 2015-01-27 21:14:22.750 027 12518.58 178.43 54689.55 88888.00 2015-01-27 21:14:22.875 027 12518.60 178.47 54689.55 88888.00 2015-01-27 21:14:23.000 027 12518.55 178.50 54689.50 88888.00 2015-01-27 21:14:23.125 027 12518.55 178.47 54689.53 88888.00 2015-01-27 21:14:23.250 027 12518.55 178.50 54689.60 88888.00 2015-01-27 21:14:23.375 027 12518.62 178.55 54689.57 88888.00 2015-01-27 21:14:23.500 027 12518.60 178.50 54689.53 88888.00 2015-01-27 21:14:23.625 027 12518.62 178.47 54689.50 88888.00 2015-01-27 21:14:23.750 027 12518.55 178.50 54689.53 88888.00 2015-01-27 21:14:23.875 027 12518.52 178.55 54689.55 88888.00 2015-01-27 21:14:24.000 027 12518.60 178.55 54689.53 88888.00 2015-01-27 21:14:24.125 027 12518.58 178.55 54689.50 88888.00 2015-01-27 21:14:24.250 027 12518.52 178.53 54689.50 88888.00 2015-01-27 21:14:24.375 027 12518.60 178.53 54689.50 88888.00 2015-01-27 21:14:24.500 027 12518.58 178.57 54689.53 88888.00 2015-01-27 21:14:24.625 027 12518.52 178.60 54689.53 88888.00 2015-01-27 21:14:24.750 027 12518.55 178.60 54689.53 88888.00 2015-01-27 21:14:24.875 027 12518.52 178.65 54689.50 88888.00 2015-01-27 21:14:25.000 027 12518.55 178.65 54689.47 88888.00 2015-01-27 21:14:25.125 027 12518.52 178.60 54689.50 88888.00 2015-01-27 21:14:25.250 027 12518.45 178.57 54689.47 88888.00 2015-01-27 21:14:25.375 027 12518.48 178.62 54689.47 88888.00 2015-01-27 21:14:25.500 027 12518.50 178.65 54689.53 88888.00 2015-01-27 21:14:25.625 027 12518.50 178.65 54689.53 88888.00 2015-01-27 21:14:25.750 027 12518.42 178.65 54689.53 88888.00 2015-01-27 21:14:25.875 027 12518.38 178.65 54689.50 88888.00 2015-01-27 21:14:26.000 027 12518.40 178.60 54689.47 88888.00 2015-01-27 21:14:26.125 027 12518.42 178.62 54689.53 88888.00 2015-01-27 21:14:26.250 027 12518.40 178.68 54689.53 88888.00 2015-01-27 21:14:26.375 027 12518.42 178.72 54689.53 88888.00 2015-01-27 21:14:26.500 027 12518.38 178.70 54689.50 88888.00 2015-01-27 21:14:26.625 027 12518.38 178.68 54689.50 88888.00 2015-01-27 21:14:26.750 027 12518.35 178.68 54689.55 88888.00 2015-01-27 21:14:26.875 027 12518.35 178.68 54689.55 88888.00 2015-01-27 21:14:27.000 027 12518.35 178.70 54689.55 88888.00 2015-01-27 21:14:27.125 027 12518.35 178.70 54689.55 88888.00 2015-01-27 21:14:27.250 027 12518.30 178.70 54689.55 88888.00 2015-01-27 21:14:27.375 027 12518.30 178.70 54689.55 88888.00 2015-01-27 21:14:27.500 027 12518.33 178.72 54689.55 88888.00 2015-01-27 21:14:27.625 027 12518.33 178.68 54689.55 88888.00 2015-01-27 21:14:27.750 027 12518.25 178.70 54689.55 88888.00 2015-01-27 21:14:27.875 027 12518.20 178.72 54689.60 88888.00 2015-01-27 21:14:28.000 027 12518.30 178.70 54689.57 88888.00 2015-01-27 21:14:28.125 027 12518.25 178.70 54689.57 88888.00 2015-01-27 21:14:28.250 027 12518.15 178.68 54689.57 88888.00 2015-01-27 21:14:28.375 027 12518.17 178.68 54689.57 88888.00 2015-01-27 21:14:28.500 027 12518.17 178.65 54689.57 88888.00 2015-01-27 21:14:28.625 027 12518.20 178.65 54689.60 88888.00 2015-01-27 21:14:28.750 027 12518.17 178.65 54689.60 88888.00 2015-01-27 21:14:28.875 027 12518.15 178.62 54689.57 88888.00 2015-01-27 21:14:29.000 027 12518.10 178.62 54689.60 88888.00 2015-01-27 21:14:29.125 027 12518.02 178.60 54689.60 88888.00 2015-01-27 21:14:29.250 027 12518.02 178.55 54689.60 88888.00 2015-01-27 21:14:29.375 027 12518.02 178.55 54689.60 88888.00 2015-01-27 21:14:29.500 027 12518.02 178.57 54689.62 88888.00 2015-01-27 21:14:29.625 027 12518.00 178.50 54689.62 88888.00 2015-01-27 21:14:29.750 027 12517.98 178.53 54689.65 88888.00 2015-01-27 21:14:29.875 027 12517.90 178.50 54689.65 88888.00 2015-01-27 21:14:30.000 027 12517.90 178.53 54689.65 88888.00 2015-01-27 21:14:30.125 027 12517.85 178.53 54689.65 88888.00 2015-01-27 21:14:30.250 027 12517.83 178.47 54689.65 88888.00 2015-01-27 21:14:30.375 027 12517.83 178.47 54689.65 88888.00 2015-01-27 21:14:30.500 027 12517.77 178.47 54689.68 88888.00 2015-01-27 21:14:30.625 027 12517.73 178.45 54689.65 88888.00 2015-01-27 21:14:30.750 027 12517.67 178.43 54689.62 88888.00 2015-01-27 21:14:30.875 027 12517.67 178.40 54689.68 88888.00 2015-01-27 21:14:31.000 027 12517.70 178.40 54689.68 88888.00 2015-01-27 21:14:31.125 027 12517.73 178.40 54689.70 88888.00 2015-01-27 21:14:31.250 027 12517.62 178.40 54689.70 88888.00 2015-01-27 21:14:31.375 027 12517.62 178.35 54689.70 88888.00 2015-01-27 21:14:31.500 027 12517.60 178.32 54689.70 88888.00 2015-01-27 21:14:31.625 027 12517.60 178.32 54689.70 88888.00 2015-01-27 21:14:31.750 027 12517.60 178.32 54689.72 88888.00 2015-01-27 21:14:31.875 027 12517.55 178.30 54689.72 88888.00 2015-01-27 21:14:32.000 027 12517.42 178.28 54689.70 88888.00 2015-01-27 21:14:32.125 027 12517.35 178.28 54689.68 88888.00 2015-01-27 21:14:32.250 027 12517.35 178.22 54689.75 88888.00 2015-01-27 21:14:32.375 027 12517.40 178.22 54689.75 88888.00 2015-01-27 21:14:32.500 027 12517.40 178.22 54689.75 88888.00 2015-01-27 21:14:32.625 027 12517.38 178.20 54689.72 88888.00 2015-01-27 21:14:32.750 027 12517.30 178.15 54689.72 88888.00 2015-01-27 21:14:32.875 027 12517.27 178.12 54689.72 88888.00 2015-01-27 21:14:33.000 027 12517.27 178.10 54689.72 88888.00 2015-01-27 21:14:33.125 027 12517.27 178.12 54689.75 88888.00 2015-01-27 21:14:33.250 027 12517.25 178.07 54689.78 88888.00 2015-01-27 21:14:33.375 027 12517.30 178.07 54689.72 88888.00 2015-01-27 21:14:33.500 027 12517.33 178.05 54689.75 88888.00 2015-01-27 21:14:33.625 027 12517.30 178.05 54689.75 88888.00 2015-01-27 21:14:33.750 027 12517.25 178.03 54689.75 88888.00 2015-01-27 21:14:33.875 027 12517.17 178.03 54689.78 88888.00 2015-01-27 21:14:34.000 027 12517.20 178.00 54689.78 88888.00 2015-01-27 21:14:34.125 027 12517.15 177.97 54689.80 88888.00 2015-01-27 21:14:34.250 027 12517.08 177.93 54689.80 88888.00 2015-01-27 21:14:34.375 027 12517.10 177.95 54689.80 88888.00 2015-01-27 21:14:34.500 027 12517.05 177.90 54689.78 88888.00 2015-01-27 21:14:34.625 027 12517.00 177.90 54689.78 88888.00 2015-01-27 21:14:34.750 027 12517.00 177.90 54689.80 88888.00 2015-01-27 21:14:34.875 027 12517.02 177.90 54689.82 88888.00 2015-01-27 21:14:35.000 027 12517.02 177.88 54689.80 88888.00 2015-01-27 21:14:35.125 027 12517.10 177.85 54689.82 88888.00 2015-01-27 21:14:35.250 027 12517.00 177.82 54689.85 88888.00 2015-01-27 21:14:35.375 027 12516.92 177.85 54689.82 88888.00 2015-01-27 21:14:35.500 027 12517.00 177.82 54689.85 88888.00 2015-01-27 21:14:35.625 027 12517.02 177.82 54689.88 88888.00 2015-01-27 21:14:35.750 027 12517.00 177.82 54689.88 88888.00 2015-01-27 21:14:35.875 027 12516.95 177.82 54689.82 88888.00 2015-01-27 21:14:36.000 027 12516.95 177.82 54689.82 88888.00 2015-01-27 21:14:36.125 027 12516.95 177.88 54689.85 88888.00 2015-01-27 21:14:36.250 027 12516.85 177.80 54689.85 88888.00 2015-01-27 21:14:36.375 027 12516.85 177.78 54689.82 88888.00 2015-01-27 21:14:36.500 027 12516.85 177.75 54689.85 88888.00 2015-01-27 21:14:36.625 027 12516.83 177.72 54689.82 88888.00 2015-01-27 21:14:36.750 027 12516.83 177.75 54689.82 88888.00 2015-01-27 21:14:36.875 027 12516.80 177.75 54689.82 88888.00 2015-01-27 21:14:37.000 027 12516.80 177.75 54689.80 88888.00 2015-01-27 21:14:37.125 027 12516.83 177.75 54689.82 88888.00 2015-01-27 21:14:37.250 027 12516.83 177.78 54689.85 88888.00 2015-01-27 21:14:37.375 027 12516.83 177.80 54689.85 88888.00 2015-01-27 21:14:37.500 027 12516.85 177.78 54689.82 88888.00 2015-01-27 21:14:37.625 027 12516.88 177.78 54689.85 88888.00 2015-01-27 21:14:37.750 027 12516.92 177.80 54689.85 88888.00 2015-01-27 21:14:37.875 027 12516.85 177.82 54689.88 88888.00 2015-01-27 21:14:38.000 027 12516.80 177.80 54689.80 88888.00 2015-01-27 21:14:38.125 027 12516.75 177.78 54689.82 88888.00 2015-01-27 21:14:38.250 027 12516.73 177.75 54689.82 88888.00 2015-01-27 21:14:38.375 027 12516.77 177.78 54689.82 88888.00 2015-01-27 21:14:38.500 027 12516.85 177.82 54689.85 88888.00 2015-01-27 21:14:38.625 027 12516.83 177.82 54689.82 88888.00 2015-01-27 21:14:38.750 027 12516.77 177.82 54689.82 88888.00 2015-01-27 21:14:38.875 027 12516.75 177.80 54689.80 88888.00 2015-01-27 21:14:39.000 027 12516.65 177.78 54689.78 88888.00 2015-01-27 21:14:39.125 027 12516.67 177.80 54689.80 88888.00 2015-01-27 21:14:39.250 027 12516.60 177.78 54689.78 88888.00 2015-01-27 21:14:39.375 027 12516.65 177.80 54689.78 88888.00 2015-01-27 21:14:39.500 027 12516.70 177.82 54689.75 88888.00 2015-01-27 21:14:39.625 027 12516.67 177.85 54689.78 88888.00 2015-01-27 21:14:39.750 027 12516.75 177.88 54689.80 88888.00 2015-01-27 21:14:39.875 027 12516.77 177.90 54689.80 88888.00 2015-01-27 21:14:40.000 027 12516.77 177.90 54689.78 88888.00 2015-01-27 21:14:40.125 027 12516.73 177.90 54689.75 88888.00 2015-01-27 21:14:40.250 027 12516.73 177.93 54689.75 88888.00 2015-01-27 21:14:40.375 027 12516.77 177.95 54689.75 88888.00 2015-01-27 21:14:40.500 027 12516.77 177.95 54689.75 88888.00 2015-01-27 21:14:40.625 027 12516.75 177.93 54689.78 88888.00 2015-01-27 21:14:40.750 027 12516.73 177.95 54689.78 88888.00 2015-01-27 21:14:40.875 027 12516.73 177.97 54689.78 88888.00 2015-01-27 21:14:41.000 027 12516.73 177.97 54689.80 88888.00 2015-01-27 21:14:41.125 027 12516.75 177.97 54689.75 88888.00 2015-01-27 21:14:41.250 027 12516.73 178.00 54689.78 88888.00 2015-01-27 21:14:41.375 027 12516.73 178.03 54689.75 88888.00 2015-01-27 21:14:41.500 027 12516.73 178.03 54689.75 88888.00 2015-01-27 21:14:41.625 027 12516.73 178.03 54689.75 88888.00 2015-01-27 21:14:41.750 027 12516.75 178.03 54689.75 88888.00 2015-01-27 21:14:41.875 027 12516.75 178.05 54689.75 88888.00 2015-01-27 21:14:42.000 027 12516.73 178.07 54689.75 88888.00 2015-01-27 21:14:42.125 027 12516.77 178.12 54689.75 88888.00 2015-01-27 21:14:42.250 027 12516.80 178.12 54689.72 88888.00 2015-01-27 21:14:42.375 027 12516.83 178.15 54689.72 88888.00 2015-01-27 21:14:42.500 027 12516.88 178.20 54689.72 88888.00 2015-01-27 21:14:42.625 027 12516.83 178.20 54689.70 88888.00 2015-01-27 21:14:42.750 027 12516.77 178.20 54689.68 88888.00 2015-01-27 21:14:42.875 027 12516.77 178.22 54689.68 88888.00 2015-01-27 21:14:43.000 027 12516.80 178.22 54689.68 88888.00 2015-01-27 21:14:43.125 027 12516.80 178.20 54689.68 88888.00 2015-01-27 21:14:43.250 027 12516.80 178.22 54689.65 88888.00 2015-01-27 21:14:43.375 027 12516.83 178.28 54689.65 88888.00 2015-01-27 21:14:43.500 027 12516.85 178.32 54689.65 88888.00 2015-01-27 21:14:43.625 027 12516.88 178.32 54689.68 88888.00 2015-01-27 21:14:43.750 027 12516.88 178.38 54689.65 88888.00 2015-01-27 21:14:43.875 027 12516.83 178.40 54689.65 88888.00 2015-01-27 21:14:44.000 027 12516.80 178.43 54689.62 88888.00 2015-01-27 21:14:44.125 027 12516.77 178.45 54689.62 88888.00 2015-01-27 21:14:44.250 027 12516.83 178.43 54689.62 88888.00 2015-01-27 21:14:44.375 027 12516.90 178.45 54689.62 88888.00 2015-01-27 21:14:44.500 027 12516.92 178.45 54689.60 88888.00 2015-01-27 21:14:44.625 027 12516.92 178.47 54689.60 88888.00 2015-01-27 21:14:44.750 027 12516.90 178.50 54689.62 88888.00 2015-01-27 21:14:44.875 027 12516.90 178.53 54689.62 88888.00 2015-01-27 21:14:45.000 027 12516.92 178.55 54689.60 88888.00 2015-01-27 21:14:45.125 027 12516.92 178.57 54689.60 88888.00 2015-01-27 21:14:45.250 027 12516.90 178.60 54689.57 88888.00 2015-01-27 21:14:45.375 027 12516.98 178.65 54689.60 88888.00 2015-01-27 21:14:45.500 027 12516.95 178.70 54689.65 88888.00 2015-01-27 21:14:45.625 027 12516.92 178.72 54689.65 88888.00 2015-01-27 21:14:45.750 027 12516.95 178.72 54689.62 88888.00 2015-01-27 21:14:45.875 027 12516.95 178.75 54689.60 88888.00 2015-01-27 21:14:46.000 027 12516.92 178.78 54689.57 88888.00 2015-01-27 21:14:46.125 027 12517.02 178.80 54689.60 88888.00 2015-01-27 21:14:46.250 027 12517.10 178.82 54689.57 88888.00 2015-01-27 21:14:46.375 027 12517.10 178.82 54689.55 88888.00 2015-01-27 21:14:46.500 027 12517.08 178.90 54689.57 88888.00 2015-01-27 21:14:46.625 027 12517.08 178.97 54689.57 88888.00 2015-01-27 21:14:46.750 027 12517.10 179.03 54689.57 88888.00 2015-01-27 21:14:46.875 027 12517.10 179.00 54689.55 88888.00 2015-01-27 21:14:47.000 027 12517.15 179.03 54689.53 88888.00 2015-01-27 21:14:47.125 027 12517.10 179.07 54689.53 88888.00 2015-01-27 21:14:47.250 027 12517.00 179.05 54689.50 88888.00 2015-01-27 21:14:47.375 027 12517.08 179.10 54689.50 88888.00 2015-01-27 21:14:47.500 027 12517.15 179.12 54689.47 88888.00 2015-01-27 21:14:47.625 027 12517.12 179.15 54689.50 88888.00 2015-01-27 21:14:47.750 027 12517.08 179.20 54689.50 88888.00 2015-01-27 21:14:47.875 027 12517.08 179.22 54689.50 88888.00 2015-01-27 21:14:48.000 027 12517.02 179.25 54689.47 88888.00 2015-01-27 21:14:48.125 027 12517.02 179.25 54689.47 88888.00 2015-01-27 21:14:48.250 027 12517.10 179.30 54689.50 88888.00 2015-01-27 21:14:48.375 027 12517.12 179.30 54689.50 88888.00 2015-01-27 21:14:48.500 027 12517.12 179.30 54689.50 88888.00 2015-01-27 21:14:48.625 027 12517.10 179.35 54689.50 88888.00 2015-01-27 21:14:48.750 027 12517.12 179.32 54689.47 88888.00 2015-01-27 21:14:48.875 027 12517.17 179.38 54689.47 88888.00 2015-01-27 21:14:49.000 027 12517.23 179.40 54689.45 88888.00 2015-01-27 21:14:49.125 027 12517.23 179.43 54689.45 88888.00 2015-01-27 21:14:49.250 027 12517.20 179.45 54689.43 88888.00 2015-01-27 21:14:49.375 027 12517.25 179.50 54689.43 88888.00 2015-01-27 21:14:49.500 027 12517.15 179.55 54689.43 88888.00 2015-01-27 21:14:49.625 027 12517.17 179.55 54689.43 88888.00 2015-01-27 21:14:49.750 027 12517.27 179.55 54689.43 88888.00 2015-01-27 21:14:49.875 027 12517.38 179.57 54689.45 88888.00 2015-01-27 21:14:50.000 027 12517.35 179.60 54689.45 88888.00 2015-01-27 21:14:50.125 027 12517.35 179.60 54689.47 88888.00 2015-01-27 21:14:50.250 027 12517.30 179.65 54689.47 88888.00 2015-01-27 21:14:50.375 027 12517.30 179.65 54689.45 88888.00 2015-01-27 21:14:50.500 027 12517.33 179.68 54689.43 88888.00 2015-01-27 21:14:50.625 027 12517.27 179.68 54689.43 88888.00 2015-01-27 21:14:50.750 027 12517.25 179.70 54689.45 88888.00 2015-01-27 21:14:50.875 027 12517.25 179.70 54689.47 88888.00 2015-01-27 21:14:51.000 027 12517.33 179.70 54689.43 88888.00 2015-01-27 21:14:51.125 027 12517.27 179.72 54689.40 88888.00 2015-01-27 21:14:51.250 027 12517.27 179.72 54689.43 88888.00 2015-01-27 21:14:51.375 027 12517.38 179.75 54689.43 88888.00 2015-01-27 21:14:51.500 027 12517.38 179.78 54689.40 88888.00 2015-01-27 21:14:51.625 027 12517.38 179.80 54689.40 88888.00 2015-01-27 21:14:51.750 027 12517.35 179.80 54689.43 88888.00 2015-01-27 21:14:51.875 027 12517.38 179.80 54689.43 88888.00 2015-01-27 21:14:52.000 027 12517.33 179.80 54689.38 88888.00 2015-01-27 21:14:52.125 027 12517.30 179.78 54689.35 88888.00 2015-01-27 21:14:52.250 027 12517.25 179.80 54689.40 88888.00 2015-01-27 21:14:52.375 027 12517.33 179.80 54689.40 88888.00 2015-01-27 21:14:52.500 027 12517.35 179.80 54689.40 88888.00 2015-01-27 21:14:52.625 027 12517.30 179.80 54689.38 88888.00 2015-01-27 21:14:52.750 027 12517.40 179.80 54689.40 88888.00 2015-01-27 21:14:52.875 027 12517.50 179.82 54689.40 88888.00 2015-01-27 21:14:53.000 027 12517.50 179.85 54689.38 88888.00 2015-01-27 21:14:53.125 027 12517.38 179.82 54689.38 88888.00 2015-01-27 21:14:53.250 027 12517.35 179.82 54689.40 88888.00 2015-01-27 21:14:53.375 027 12517.45 179.85 54689.43 88888.00 2015-01-27 21:14:53.500 027 12517.48 179.85 54689.43 88888.00 2015-01-27 21:14:53.625 027 12517.45 179.82 54689.40 88888.00 2015-01-27 21:14:53.750 027 12517.40 179.82 54689.43 88888.00 2015-01-27 21:14:53.875 027 12517.38 179.82 54689.45 88888.00 2015-01-27 21:14:54.000 027 12517.40 179.82 54689.45 88888.00 2015-01-27 21:14:54.125 027 12517.42 179.80 54689.43 88888.00 2015-01-27 21:14:54.250 027 12517.42 179.75 54689.40 88888.00 2015-01-27 21:14:54.375 027 12517.38 179.75 54689.40 88888.00 2015-01-27 21:14:54.500 027 12517.30 179.80 54689.43 88888.00 2015-01-27 21:14:54.625 027 12517.35 179.78 54689.40 88888.00 2015-01-27 21:14:54.750 027 12517.42 179.78 54689.40 88888.00 2015-01-27 21:14:54.875 027 12517.45 179.72 54689.40 88888.00 2015-01-27 21:14:55.000 027 12517.38 179.72 54689.43 88888.00 2015-01-27 21:14:55.125 027 12517.27 179.70 54689.43 88888.00 2015-01-27 21:14:55.250 027 12517.27 179.68 54689.45 88888.00 2015-01-27 21:14:55.375 027 12517.35 179.72 54689.45 88888.00 2015-01-27 21:14:55.500 027 12517.30 179.68 54689.45 88888.00 2015-01-27 21:14:55.625 027 12517.27 179.68 54689.40 88888.00 2015-01-27 21:14:55.750 027 12517.35 179.65 54689.45 88888.00 2015-01-27 21:14:55.875 027 12517.33 179.62 54689.47 88888.00 2015-01-27 21:14:56.000 027 12517.33 179.65 54689.47 88888.00 2015-01-27 21:14:56.125 027 12517.27 179.65 54689.47 88888.00 2015-01-27 21:14:56.250 027 12517.25 179.60 54689.45 88888.00 2015-01-27 21:14:56.375 027 12517.25 179.53 54689.47 88888.00 2015-01-27 21:14:56.500 027 12517.25 179.53 54689.47 88888.00 2015-01-27 21:14:56.625 027 12517.25 179.53 54689.50 88888.00 2015-01-27 21:14:56.750 027 12517.20 179.55 54689.50 88888.00 2015-01-27 21:14:56.875 027 12517.20 179.50 54689.50 88888.00 2015-01-27 21:14:57.000 027 12517.15 179.45 54689.47 88888.00 2015-01-27 21:14:57.125 027 12517.10 179.45 54689.47 88888.00 2015-01-27 21:14:57.250 027 12517.12 179.45 54689.53 88888.00 2015-01-27 21:14:57.375 027 12517.17 179.43 54689.53 88888.00 2015-01-27 21:14:57.500 027 12517.15 179.45 54689.50 88888.00 2015-01-27 21:14:57.625 027 12517.10 179.43 54689.53 88888.00 2015-01-27 21:14:57.750 027 12517.05 179.43 54689.55 88888.00 2015-01-27 21:14:57.875 027 12517.00 179.40 54689.55 88888.00 2015-01-27 21:14:58.000 027 12516.98 179.40 54689.55 88888.00 2015-01-27 21:14:58.125 027 12516.95 179.35 54689.55 88888.00 2015-01-27 21:14:58.250 027 12516.85 179.32 54689.60 88888.00 2015-01-27 21:14:58.375 027 12516.85 179.32 54689.57 88888.00 2015-01-27 21:14:58.500 027 12516.83 179.32 54689.55 88888.00 2015-01-27 21:14:58.625 027 12516.85 179.30 54689.57 88888.00 2015-01-27 21:14:58.750 027 12516.80 179.30 54689.57 88888.00 2015-01-27 21:14:58.875 027 12516.73 179.28 54689.57 88888.00 2015-01-27 21:14:59.000 027 12516.75 179.25 54689.60 88888.00 2015-01-27 21:14:59.125 027 12516.73 179.28 54689.65 88888.00 2015-01-27 21:14:59.250 027 12516.65 179.20 54689.68 88888.00 2015-01-27 21:14:59.375 027 12516.65 179.20 54689.65 88888.00 2015-01-27 21:14:59.500 027 12516.58 179.22 54689.65 88888.00 2015-01-27 21:14:59.625 027 12516.48 179.22 54689.68 88888.00 2015-01-27 21:14:59.750 027 12516.48 179.20 54689.68 88888.00 2015-01-27 21:14:59.875 027 12516.45 179.18 54689.68 88888.00 2015-01-27 21:15:00.000 027 12516.45 179.18 54689.68 88888.00 2015-01-27 21:15:00.125 027 12516.42 179.18 54689.70 88888.00 2015-01-27 21:15:00.250 027 12516.35 179.18 54689.72 88888.00 2015-01-27 21:15:00.375 027 12516.33 179.15 54689.70 88888.00 2015-01-27 21:15:00.500 027 12516.25 179.12 54689.70 88888.00 2015-01-27 21:15:00.625 027 12516.27 179.12 54689.72 88888.00 2015-01-27 21:15:00.750 027 12516.20 179.10 54689.75 88888.00 2015-01-27 21:15:00.875 027 12516.12 179.05 54689.75 88888.00 2015-01-27 21:15:01.000 027 12516.12 179.03 54689.72 88888.00 2015-01-27 21:15:01.125 027 12516.12 179.00 54689.75 88888.00 2015-01-27 21:15:01.250 027 12516.10 179.00 54689.78 88888.00 2015-01-27 21:15:01.375 027 12516.12 179.03 54689.78 88888.00 2015-01-27 21:15:01.500 027 12516.08 179.00 54689.80 88888.00 2015-01-27 21:15:01.625 027 12515.98 178.97 54689.82 88888.00 2015-01-27 21:15:01.750 027 12515.95 179.00 54689.82 88888.00 2015-01-27 21:15:01.875 027 12515.90 179.00 54689.85 88888.00 2015-01-27 21:15:02.000 027 12515.83 179.00 54689.82 88888.00 2015-01-27 21:15:02.125 027 12515.80 178.95 54689.85 88888.00 2015-01-27 21:15:02.250 027 12515.83 178.95 54689.85 88888.00 2015-01-27 21:15:02.375 027 12515.88 178.93 54689.85 88888.00 2015-01-27 21:15:02.500 027 12515.83 178.93 54689.85 88888.00 2015-01-27 21:15:02.625 027 12515.77 178.97 54689.85 88888.00 2015-01-27 21:15:02.750 027 12515.70 178.95 54689.90 88888.00 2015-01-27 21:15:02.875 027 12515.62 178.90 54689.90 88888.00 2015-01-27 21:15:03.000 027 12515.52 178.90 54689.88 88888.00 2015-01-27 21:15:03.125 027 12515.45 178.90 54689.88 88888.00 2015-01-27 21:15:03.250 027 12515.50 178.88 54689.95 88888.00 2015-01-27 21:15:03.375 027 12515.55 178.88 54689.95 88888.00 2015-01-27 21:15:03.500 027 12515.48 178.88 54689.93 88888.00 2015-01-27 21:15:03.625 027 12515.40 178.85 54689.93 88888.00 2015-01-27 21:15:03.750 027 12515.35 178.82 54689.93 88888.00 2015-01-27 21:15:03.875 027 12515.35 178.88 54689.93 88888.00 2015-01-27 21:15:04.000 027 12515.35 178.85 54689.88 88888.00 2015-01-27 21:15:04.125 027 12515.27 178.80 54689.90 88888.00 2015-01-27 21:15:04.250 027 12515.23 178.82 54689.95 88888.00 2015-01-27 21:15:04.375 027 12515.25 178.88 54689.95 88888.00 2015-01-27 21:15:04.500 027 12515.20 178.88 54689.93 88888.00 2015-01-27 21:15:04.625 027 12515.20 178.85 54689.93 88888.00 2015-01-27 21:15:04.750 027 12515.20 178.85 54689.95 88888.00 2015-01-27 21:15:04.875 027 12515.17 178.82 54689.95 88888.00 2015-01-27 21:15:05.000 027 12515.15 178.88 54689.95 88888.00 2015-01-27 21:15:05.125 027 12515.12 178.90 54689.97 88888.00 2015-01-27 21:15:05.250 027 12515.10 178.88 54690.00 88888.00 2015-01-27 21:15:05.375 027 12515.05 178.85 54690.00 88888.00 2015-01-27 21:15:05.500 027 12514.98 178.82 54689.97 88888.00 2015-01-27 21:15:05.625 027 12514.90 178.85 54689.97 88888.00 2015-01-27 21:15:05.750 027 12514.90 178.85 54690.00 88888.00 2015-01-27 21:15:05.875 027 12514.92 178.85 54690.03 88888.00 2015-01-27 21:15:06.000 027 12514.95 178.85 54690.03 88888.00 2015-01-27 21:15:06.125 027 12514.88 178.85 54690.03 88888.00 2015-01-27 21:15:06.250 027 12514.77 178.82 54690.00 88888.00 2015-01-27 21:15:06.375 027 12514.75 178.85 54690.00 88888.00 2015-01-27 21:15:06.500 027 12514.80 178.90 54690.00 88888.00 2015-01-27 21:15:06.625 027 12514.80 178.90 54690.00 88888.00 2015-01-27 21:15:06.750 027 12514.83 178.90 54690.03 88888.00 2015-01-27 21:15:06.875 027 12514.85 178.90 54690.03 88888.00 2015-01-27 21:15:07.000 027 12514.77 178.95 54690.03 88888.00 2015-01-27 21:15:07.125 027 12514.75 178.95 54690.03 88888.00 2015-01-27 21:15:07.250 027 12514.70 178.93 54690.05 88888.00 2015-01-27 21:15:07.375 027 12514.75 178.93 54690.03 88888.00 2015-01-27 21:15:07.500 027 12514.65 178.90 54690.03 88888.00 2015-01-27 21:15:07.625 027 12514.62 178.90 54690.03 88888.00 2015-01-27 21:15:07.750 027 12514.58 178.93 54690.05 88888.00 2015-01-27 21:15:07.875 027 12514.62 178.93 54690.05 88888.00 2015-01-27 21:15:08.000 027 12514.67 178.95 54690.00 88888.00 2015-01-27 21:15:08.125 027 12514.65 178.93 54690.00 88888.00 2015-01-27 21:15:08.250 027 12514.62 178.93 54690.00 88888.00 2015-01-27 21:15:08.375 027 12514.62 178.95 54690.00 88888.00 2015-01-27 21:15:08.500 027 12514.65 179.00 54690.05 88888.00 2015-01-27 21:15:08.625 027 12514.62 179.00 54690.03 88888.00 2015-01-27 21:15:08.750 027 12514.60 178.97 54690.00 88888.00 2015-01-27 21:15:08.875 027 12514.58 178.97 54690.00 88888.00 2015-01-27 21:15:09.000 027 12514.60 178.97 54690.00 88888.00 2015-01-27 21:15:09.125 027 12514.58 178.97 54690.00 88888.00 2015-01-27 21:15:09.250 027 12514.58 179.00 54690.03 88888.00 2015-01-27 21:15:09.375 027 12514.60 179.03 54690.03 88888.00 2015-01-27 21:15:09.500 027 12514.55 179.00 54690.00 88888.00 2015-01-27 21:15:09.625 027 12514.52 179.03 54690.00 88888.00 2015-01-27 21:15:09.750 027 12514.55 179.05 54690.00 88888.00 2015-01-27 21:15:09.875 027 12514.52 179.05 54689.97 88888.00 2015-01-27 21:15:10.000 027 12514.52 179.07 54689.95 88888.00 2015-01-27 21:15:10.125 027 12514.52 179.10 54689.97 88888.00 2015-01-27 21:15:10.250 027 12514.50 179.07 54689.95 88888.00 2015-01-27 21:15:10.375 027 12514.52 179.10 54689.95 88888.00 2015-01-27 21:15:10.500 027 12514.50 179.18 54689.95 88888.00 2015-01-27 21:15:10.625 027 12514.52 179.12 54689.95 88888.00 2015-01-27 21:15:10.750 027 12514.62 179.12 54689.95 88888.00 2015-01-27 21:15:10.875 027 12514.70 179.12 54689.93 88888.00 2015-01-27 21:15:11.000 027 12514.60 179.10 54689.90 88888.00 2015-01-27 21:15:11.125 027 12514.55 179.15 54689.93 88888.00 2015-01-27 21:15:11.250 027 12514.52 179.18 54689.90 88888.00 2015-01-27 21:15:11.375 027 12514.65 179.20 54689.93 88888.00 2015-01-27 21:15:11.500 027 12514.70 179.20 54689.90 88888.00 2015-01-27 21:15:11.625 027 12514.73 179.18 54689.90 88888.00 2015-01-27 21:15:11.750 027 12514.75 179.20 54689.88 88888.00 2015-01-27 21:15:11.875 027 12514.73 179.20 54689.85 88888.00 2015-01-27 21:15:12.000 027 12514.73 179.20 54689.85 88888.00 2015-01-27 21:15:12.125 027 12514.73 179.22 54689.90 88888.00 2015-01-27 21:15:12.250 027 12514.77 179.22 54689.85 88888.00 2015-01-27 21:15:12.375 027 12514.85 179.28 54689.80 88888.00 2015-01-27 21:15:12.500 027 12514.85 179.28 54689.78 88888.00 2015-01-27 21:15:12.625 027 12514.80 179.30 54689.75 88888.00 2015-01-27 21:15:12.750 027 12514.85 179.30 54689.75 88888.00 2015-01-27 21:15:12.875 027 12514.90 179.30 54689.78 88888.00 2015-01-27 21:15:13.000 027 12514.95 179.32 54689.75 88888.00 2015-01-27 21:15:13.125 027 12515.00 179.35 54689.75 88888.00 2015-01-27 21:15:13.250 027 12514.98 179.40 54689.75 88888.00 2015-01-27 21:15:13.375 027 12515.00 179.43 54689.72 88888.00 2015-01-27 21:15:13.500 027 12514.98 179.43 54689.72 88888.00 2015-01-27 21:15:13.625 027 12515.05 179.43 54689.70 88888.00 2015-01-27 21:15:13.750 027 12515.12 179.43 54689.70 88888.00 2015-01-27 21:15:13.875 027 12515.17 179.45 54689.65 88888.00 2015-01-27 21:15:14.000 027 12515.20 179.45 54689.60 88888.00 2015-01-27 21:15:14.125 027 12515.15 179.50 54689.60 88888.00 2015-01-27 21:15:14.250 027 12515.17 179.50 54689.62 88888.00 2015-01-27 21:15:14.375 027 12515.20 179.53 54689.62 88888.00 2015-01-27 21:15:14.500 027 12515.25 179.57 54689.62 88888.00 2015-01-27 21:15:14.625 027 12515.27 179.57 54689.60 88888.00 2015-01-27 21:15:14.750 027 12515.35 179.60 54689.62 88888.00 2015-01-27 21:15:14.875 027 12515.40 179.65 54689.62 88888.00 2015-01-27 21:15:15.000 027 12515.45 179.68 54689.60 88888.00 2015-01-27 21:15:15.125 027 12515.42 179.65 54689.57 88888.00 2015-01-27 21:15:15.250 027 12515.45 179.62 54689.55 88888.00 2015-01-27 21:15:15.375 027 12515.45 179.65 54689.53 88888.00 2015-01-27 21:15:15.500 027 12515.45 179.68 54689.53 88888.00 2015-01-27 21:15:15.625 027 12515.50 179.70 54689.53 88888.00 2015-01-27 21:15:15.750 027 12515.55 179.70 54689.47 88888.00 2015-01-27 21:15:15.875 027 12515.62 179.72 54689.47 88888.00 2015-01-27 21:15:16.000 027 12515.67 179.70 54689.47 88888.00 2015-01-27 21:15:16.125 027 12515.67 179.75 54689.47 88888.00 2015-01-27 21:15:16.250 027 12515.65 179.75 54689.45 88888.00 2015-01-27 21:15:16.375 027 12515.75 179.78 54689.45 88888.00 2015-01-27 21:15:16.500 027 12515.83 179.80 54689.43 88888.00 2015-01-27 21:15:16.625 027 12515.80 179.80 54689.43 88888.00 2015-01-27 21:15:16.750 027 12515.85 179.80 54689.43 88888.00 2015-01-27 21:15:16.875 027 12515.90 179.80 54689.40 88888.00 2015-01-27 21:15:17.000 027 12515.92 179.82 54689.38 88888.00 2015-01-27 21:15:17.125 027 12515.88 179.82 54689.38 88888.00 2015-01-27 21:15:17.250 027 12515.90 179.85 54689.35 88888.00 2015-01-27 21:15:17.375 027 12516.02 179.90 54689.35 88888.00 2015-01-27 21:15:17.500 027 12516.12 179.90 54689.32 88888.00 2015-01-27 21:15:17.625 027 12516.15 179.88 54689.30 88888.00 2015-01-27 21:15:17.750 027 12516.17 179.88 54689.30 88888.00 2015-01-27 21:15:17.875 027 12516.15 179.85 54689.30 88888.00 2015-01-27 21:15:18.000 027 12516.17 179.85 54689.30 88888.00 2015-01-27 21:15:18.125 027 12516.17 179.88 54689.30 88888.00 2015-01-27 21:15:18.250 027 12516.12 179.90 54689.30 88888.00 2015-01-27 21:15:18.375 027 12516.23 179.93 54689.25 88888.00 2015-01-27 21:15:18.500 027 12516.35 179.93 54689.25 88888.00 2015-01-27 21:15:18.625 027 12516.35 179.93 54689.25 88888.00 2015-01-27 21:15:18.750 027 12516.35 179.95 54689.22 88888.00 2015-01-27 21:15:18.875 027 12516.35 179.95 54689.22 88888.00 2015-01-27 21:15:19.000 027 12516.35 179.95 54689.22 88888.00 2015-01-27 21:15:19.125 027 12516.33 179.97 54689.20 88888.00 2015-01-27 21:15:19.250 027 12516.35 179.95 54689.20 88888.00 2015-01-27 21:15:19.375 027 12516.48 179.97 54689.22 88888.00 2015-01-27 21:15:19.500 027 12516.48 179.97 54689.18 88888.00 2015-01-27 21:15:19.625 027 12516.50 179.97 54689.15 88888.00 2015-01-27 21:15:19.750 027 12516.48 179.88 54689.18 88888.00 2015-01-27 21:15:19.875 027 12516.45 179.88 54689.18 88888.00 2015-01-27 21:15:20.000 027 12516.45 179.93 54689.18 88888.00 2015-01-27 21:15:20.125 027 12516.50 179.95 54689.15 88888.00 2015-01-27 21:15:20.250 027 12516.48 179.95 54689.15 88888.00 2015-01-27 21:15:20.375 027 12516.48 179.95 54689.18 88888.00 2015-01-27 21:15:20.500 027 12516.52 179.95 54689.15 88888.00 2015-01-27 21:15:20.625 027 12516.58 179.93 54689.15 88888.00 2015-01-27 21:15:20.750 027 12516.60 179.90 54689.15 88888.00 2015-01-27 21:15:20.875 027 12516.62 179.95 54689.12 88888.00 2015-01-27 21:15:21.000 027 12516.65 179.95 54689.12 88888.00 2015-01-27 21:15:21.125 027 12516.62 179.97 54689.10 88888.00 2015-01-27 21:15:21.250 027 12516.62 179.93 54689.12 88888.00 2015-01-27 21:15:21.375 027 12516.67 179.97 54689.15 88888.00 2015-01-27 21:15:21.500 027 12516.70 179.95 54689.15 88888.00 2015-01-27 21:15:21.625 027 12516.70 179.93 54689.12 88888.00 2015-01-27 21:15:21.750 027 12516.70 179.93 54689.10 88888.00 2015-01-27 21:15:21.875 027 12516.73 179.93 54689.12 88888.00 2015-01-27 21:15:22.000 027 12516.73 179.88 54689.07 88888.00 2015-01-27 21:15:22.125 027 12516.70 179.88 54689.15 88888.00 2015-01-27 21:15:22.250 027 12516.67 179.88 54689.18 88888.00 2015-01-27 21:15:22.375 027 12516.75 179.85 54689.15 88888.00 2015-01-27 21:15:22.500 027 12516.80 179.85 54689.18 88888.00 2015-01-27 21:15:22.625 027 12516.77 179.82 54689.18 88888.00 2015-01-27 21:15:22.750 027 12516.77 179.80 54689.20 88888.00 2015-01-27 21:15:22.875 027 12516.75 179.82 54689.18 88888.00 2015-01-27 21:15:23.000 027 12516.73 179.80 54689.12 88888.00 2015-01-27 21:15:23.125 027 12516.67 179.80 54689.12 88888.00 2015-01-27 21:15:23.250 027 12516.58 179.75 54689.12 88888.00 2015-01-27 21:15:23.375 027 12516.62 179.75 54689.15 88888.00 2015-01-27 21:15:23.500 027 12516.70 179.75 54689.18 88888.00 2015-01-27 21:15:23.625 027 12516.70 179.75 54689.15 88888.00 2015-01-27 21:15:23.750 027 12516.65 179.75 54689.15 88888.00 2015-01-27 21:15:23.875 027 12516.62 179.70 54689.15 88888.00 2015-01-27 21:15:24.000 027 12516.60 179.68 54689.15 88888.00 2015-01-27 21:15:24.125 027 12516.60 179.62 54689.18 88888.00 2015-01-27 21:15:24.250 027 12516.50 179.62 54689.18 88888.00 2015-01-27 21:15:24.375 027 12516.48 179.60 54689.15 88888.00 2015-01-27 21:15:24.500 027 12516.50 179.60 54689.20 88888.00 2015-01-27 21:15:24.625 027 12516.52 179.62 54689.22 88888.00 2015-01-27 21:15:24.750 027 12516.55 179.62 54689.22 88888.00 2015-01-27 21:15:24.875 027 12516.55 179.60 54689.22 88888.00 2015-01-27 21:15:25.000 027 12516.58 179.57 54689.20 88888.00 2015-01-27 21:15:25.125 027 12516.50 179.55 54689.20 88888.00 2015-01-27 21:15:25.250 027 12516.48 179.47 54689.22 88888.00 2015-01-27 21:15:25.375 027 12516.45 179.47 54689.22 88888.00 2015-01-27 21:15:25.500 027 12516.50 179.47 54689.22 88888.00 2015-01-27 21:15:25.625 027 12516.42 179.45 54689.22 88888.00 2015-01-27 21:15:25.750 027 12516.38 179.40 54689.25 88888.00 2015-01-27 21:15:25.875 027 12516.38 179.40 54689.22 88888.00 2015-01-27 21:15:26.000 027 12516.33 179.35 54689.22 88888.00 2015-01-27 21:15:26.125 027 12516.40 179.35 54689.28 88888.00 2015-01-27 21:15:26.250 027 12516.40 179.32 54689.28 88888.00 2015-01-27 21:15:26.375 027 12516.42 179.30 54689.28 88888.00 2015-01-27 21:15:26.500 027 12516.40 179.30 54689.30 88888.00 2015-01-27 21:15:26.625 027 12516.25 179.28 54689.30 88888.00 2015-01-27 21:15:26.750 027 12516.17 179.22 54689.28 88888.00 2015-01-27 21:15:26.875 027 12516.23 179.22 54689.28 88888.00 2015-01-27 21:15:27.000 027 12516.20 179.20 54689.30 88888.00 2015-01-27 21:15:27.125 027 12516.12 179.20 54689.32 88888.00 2015-01-27 21:15:27.250 027 12516.08 179.18 54689.35 88888.00 2015-01-27 21:15:27.375 027 12516.10 179.15 54689.35 88888.00 2015-01-27 21:15:27.500 027 12516.10 179.18 54689.38 88888.00 2015-01-27 21:15:27.625 027 12516.05 179.15 54689.38 88888.00 2015-01-27 21:15:27.750 027 12516.08 179.15 54689.40 88888.00 2015-01-27 21:15:27.875 027 12516.08 179.12 54689.40 88888.00 2015-01-27 21:15:28.000 027 12515.98 179.10 54689.40 88888.00 2015-01-27 21:15:28.125 027 12515.95 179.10 54689.43 88888.00 2015-01-27 21:15:28.250 027 12515.92 179.05 54689.45 88888.00 2015-01-27 21:15:28.375 027 12515.90 179.05 54689.45 88888.00 2015-01-27 21:15:28.500 027 12515.77 179.03 54689.50 88888.00 2015-01-27 21:15:28.625 027 12515.67 179.00 54689.53 88888.00 2015-01-27 21:15:28.750 027 12515.67 178.97 54689.47 88888.00 2015-01-27 21:15:28.875 027 12515.67 178.97 54689.50 88888.00 2015-01-27 21:15:29.000 027 12515.60 178.95 54689.47 88888.00 2015-01-27 21:15:29.125 027 12515.52 178.93 54689.50 88888.00 2015-01-27 21:15:29.250 027 12515.45 178.93 54689.55 88888.00 2015-01-27 21:15:29.375 027 12515.52 178.93 54689.55 88888.00 2015-01-27 21:15:29.500 027 12515.52 178.90 54689.55 88888.00 2015-01-27 21:15:29.625 027 12515.48 178.90 54689.55 88888.00 2015-01-27 21:15:29.750 027 12515.38 178.88 54689.60 88888.00 2015-01-27 21:15:29.875 027 12515.33 178.85 54689.65 88888.00 2015-01-27 21:15:30.000 027 12515.33 178.82 54689.62 88888.00 2015-01-27 21:15:30.125 027 12515.33 178.82 54689.60 88888.00 2015-01-27 21:15:30.250 027 12515.35 178.82 54689.60 88888.00 2015-01-27 21:15:30.375 027 12515.30 178.82 54689.60 88888.00 2015-01-27 21:15:30.500 027 12515.25 178.80 54689.60 88888.00 2015-01-27 21:15:30.625 027 12515.23 178.78 54689.60 88888.00 2015-01-27 21:15:30.750 027 12515.20 178.78 54689.65 88888.00 2015-01-27 21:15:30.875 027 12515.15 178.78 54689.65 88888.00 2015-01-27 21:15:31.000 027 12515.05 178.78 54689.65 88888.00 2015-01-27 21:15:31.125 027 12515.00 178.75 54689.65 88888.00 2015-01-27 21:15:31.250 027 12514.95 178.75 54689.68 88888.00 2015-01-27 21:15:31.375 027 12515.05 178.78 54689.68 88888.00 2015-01-27 21:15:31.500 027 12515.00 178.75 54689.68 88888.00 2015-01-27 21:15:31.625 027 12514.95 178.75 54689.70 88888.00 2015-01-27 21:15:31.750 027 12514.98 178.75 54689.68 88888.00 2015-01-27 21:15:31.875 027 12514.92 178.75 54689.68 88888.00 2015-01-27 21:15:32.000 027 12514.88 178.75 54689.68 88888.00 2015-01-27 21:15:32.125 027 12514.88 178.72 54689.72 88888.00 2015-01-27 21:15:32.250 027 12514.83 178.75 54689.75 88888.00 2015-01-27 21:15:32.375 027 12514.75 178.78 54689.72 88888.00 2015-01-27 21:15:32.500 027 12514.70 178.78 54689.72 88888.00 2015-01-27 21:15:32.625 027 12514.70 178.75 54689.75 88888.00 2015-01-27 21:15:32.750 027 12514.65 178.72 54689.72 88888.00 2015-01-27 21:15:32.875 027 12514.60 178.75 54689.78 88888.00 2015-01-27 21:15:33.000 027 12514.67 178.75 54689.78 88888.00 2015-01-27 21:15:33.125 027 12514.75 178.78 54689.80 88888.00 2015-01-27 21:15:33.250 027 12514.67 178.78 54689.80 88888.00 2015-01-27 21:15:33.375 027 12514.67 178.78 54689.75 88888.00 2015-01-27 21:15:33.500 027 12514.62 178.75 54689.75 88888.00 2015-01-27 21:15:33.625 027 12514.62 178.75 54689.75 88888.00 2015-01-27 21:15:33.750 027 12514.60 178.78 54689.78 88888.00 2015-01-27 21:15:33.875 027 12514.60 178.78 54689.78 88888.00 2015-01-27 21:15:34.000 027 12514.50 178.80 54689.78 88888.00 2015-01-27 21:15:34.125 027 12514.52 178.80 54689.80 88888.00 2015-01-27 21:15:34.250 027 12514.50 178.80 54689.80 88888.00 2015-01-27 21:15:34.375 027 12514.52 178.80 54689.78 88888.00 2015-01-27 21:15:34.500 027 12514.48 178.82 54689.75 88888.00 2015-01-27 21:15:34.625 027 12514.52 178.80 54689.78 88888.00 2015-01-27 21:15:34.750 027 12514.52 178.85 54689.80 88888.00 2015-01-27 21:15:34.875 027 12514.45 178.85 54689.78 88888.00 2015-01-27 21:15:35.000 027 12514.40 178.85 54689.72 88888.00 2015-01-27 21:15:35.125 027 12514.42 178.85 54689.72 88888.00 2015-01-27 21:15:35.250 027 12514.45 178.88 54689.70 88888.00 2015-01-27 21:15:35.375 027 12514.45 178.90 54689.78 88888.00 2015-01-27 21:15:35.500 027 12514.42 178.93 54689.80 88888.00 2015-01-27 21:15:35.625 027 12514.40 178.95 54689.80 88888.00 2015-01-27 21:15:35.750 027 12514.48 178.97 54689.80 88888.00 2015-01-27 21:15:35.875 027 12514.52 178.95 54689.78 88888.00 2015-01-27 21:15:36.000 027 12514.52 179.00 54689.75 88888.00 2015-01-27 21:15:36.125 027 12514.55 178.95 54689.75 88888.00 2015-01-27 21:15:36.250 027 12514.58 178.95 54689.72 88888.00 2015-01-27 21:15:36.375 027 12514.62 178.97 54689.72 88888.00 2015-01-27 21:15:36.500 027 12514.60 178.95 54689.70 88888.00 2015-01-27 21:15:36.625 027 12514.60 179.00 54689.72 88888.00 2015-01-27 21:15:36.750 027 12514.62 179.03 54689.75 88888.00 2015-01-27 21:15:36.875 027 12514.73 179.05 54689.75 88888.00 2015-01-27 21:15:37.000 027 12514.77 179.05 54689.75 88888.00 2015-01-27 21:15:37.125 027 12514.80 179.10 54689.72 88888.00 2015-01-27 21:15:37.250 027 12514.77 179.07 54689.70 88888.00 2015-01-27 21:15:37.375 027 12514.80 179.10 54689.68 88888.00 2015-01-27 21:15:37.500 027 12514.77 179.12 54689.68 88888.00 2015-01-27 21:15:37.625 027 12514.75 179.12 54689.70 88888.00 2015-01-27 21:15:37.750 027 12514.73 179.12 54689.68 88888.00 2015-01-27 21:15:37.875 027 12514.75 179.15 54689.68 88888.00 2015-01-27 21:15:38.000 027 12514.80 179.18 54689.65 88888.00 2015-01-27 21:15:38.125 027 12514.85 179.18 54689.65 88888.00 2015-01-27 21:15:38.250 027 12514.83 179.15 54689.65 88888.00 2015-01-27 21:15:38.375 027 12514.85 179.18 54689.62 88888.00 2015-01-27 21:15:38.500 027 12514.92 179.20 54689.60 88888.00 2015-01-27 21:15:38.625 027 12514.95 179.25 54689.57 88888.00 2015-01-27 21:15:38.750 027 12514.92 179.22 54689.57 88888.00 2015-01-27 21:15:38.875 027 12514.95 179.25 54689.57 88888.00 2015-01-27 21:15:39.000 027 12515.05 179.25 54689.55 88888.00 2015-01-27 21:15:39.125 027 12515.05 179.30 54689.57 88888.00 2015-01-27 21:15:39.250 027 12515.05 179.28 54689.53 88888.00 2015-01-27 21:15:39.375 027 12515.12 179.30 54689.50 88888.00 2015-01-27 21:15:39.500 027 12515.17 179.32 54689.50 88888.00 2015-01-27 21:15:39.625 027 12515.20 179.32 54689.50 88888.00 2015-01-27 21:15:39.750 027 12515.25 179.35 54689.50 88888.00 2015-01-27 21:15:39.875 027 12515.30 179.35 54689.45 88888.00 2015-01-27 21:15:40.000 027 12515.33 179.35 54689.43 88888.00 2015-01-27 21:15:40.125 027 12515.35 179.35 54689.45 88888.00 2015-01-27 21:15:40.250 027 12515.38 179.38 54689.47 88888.00 2015-01-27 21:15:40.375 027 12515.45 179.43 54689.45 88888.00 2015-01-27 21:15:40.500 027 12515.55 179.45 54689.45 88888.00 2015-01-27 21:15:40.625 027 12515.62 179.43 54689.43 88888.00 2015-01-27 21:15:40.750 027 12515.62 179.45 54689.40 88888.00 2015-01-27 21:15:40.875 027 12515.67 179.45 54689.40 88888.00 2015-01-27 21:15:41.000 027 12515.70 179.47 54689.35 88888.00 2015-01-27 21:15:41.125 027 12515.67 179.53 54689.38 88888.00 2015-01-27 21:15:41.250 027 12515.67 179.53 54689.35 88888.00 2015-01-27 21:15:41.375 027 12515.77 179.53 54689.32 88888.00 2015-01-27 21:15:41.500 027 12515.83 179.60 54689.35 88888.00 2015-01-27 21:15:41.625 027 12515.83 179.62 54689.32 88888.00 2015-01-27 21:15:41.750 027 12515.90 179.60 54689.30 88888.00 2015-01-27 21:15:41.875 027 12515.92 179.62 54689.28 88888.00 2015-01-27 21:15:42.000 027 12515.92 179.62 54689.25 88888.00 2015-01-27 21:15:42.125 027 12515.95 179.65 54689.22 88888.00 2015-01-27 21:15:42.250 027 12516.00 179.65 54689.22 88888.00 2015-01-27 21:15:42.375 027 12516.08 179.65 54689.22 88888.00 2015-01-27 21:15:42.500 027 12516.08 179.72 54689.22 88888.00 2015-01-27 21:15:42.625 027 12516.12 179.68 54689.18 88888.00 2015-01-27 21:15:42.750 027 12516.15 179.70 54689.18 88888.00 2015-01-27 21:15:42.875 027 12516.20 179.70 54689.18 88888.00 2015-01-27 21:15:43.000 027 12516.23 179.72 54689.12 88888.00 2015-01-27 21:15:43.125 027 12516.33 179.75 54689.15 88888.00 2015-01-27 21:15:43.250 027 12516.30 179.75 54689.12 88888.00 2015-01-27 21:15:43.375 027 12516.35 179.78 54689.12 88888.00 2015-01-27 21:15:43.500 027 12516.35 179.82 54689.10 88888.00 2015-01-27 21:15:43.625 027 12516.38 179.82 54689.12 88888.00 2015-01-27 21:15:43.750 027 12516.33 179.82 54689.07 88888.00 2015-01-27 21:15:43.875 027 12516.38 179.88 54689.05 88888.00 2015-01-27 21:15:44.000 027 12516.52 179.88 54689.03 88888.00 2015-01-27 21:15:44.125 027 12516.55 179.88 54689.05 88888.00 2015-01-27 21:15:44.250 027 12516.52 179.85 54689.05 88888.00 2015-01-27 21:15:44.375 027 12516.60 179.88 54689.03 88888.00 2015-01-27 21:15:44.500 027 12516.65 179.90 54689.03 88888.00 2015-01-27 21:15:44.625 027 12516.67 179.93 54689.00 88888.00 2015-01-27 21:15:44.750 027 12516.67 179.95 54688.97 88888.00 2015-01-27 21:15:44.875 027 12516.65 179.93 54688.95 88888.00 2015-01-27 21:15:45.000 027 12516.65 179.93 54688.95 88888.00 2015-01-27 21:15:45.125 027 12516.62 179.95 54688.97 88888.00 2015-01-27 21:15:45.250 027 12516.58 179.95 54688.97 88888.00 2015-01-27 21:15:45.375 027 12516.65 179.95 54688.97 88888.00 2015-01-27 21:15:45.500 027 12516.75 179.97 54688.93 88888.00 2015-01-27 21:15:45.625 027 12516.80 179.97 54688.93 88888.00 2015-01-27 21:15:45.750 027 12516.83 180.00 54688.93 88888.00 2015-01-27 21:15:45.875 027 12516.80 180.03 54688.93 88888.00 2015-01-27 21:15:46.000 027 12516.83 180.05 54688.90 88888.00 2015-01-27 21:15:46.125 027 12516.95 180.07 54688.90 88888.00 2015-01-27 21:15:46.250 027 12516.90 180.05 54688.88 88888.00 2015-01-27 21:15:46.375 027 12516.83 180.07 54688.88 88888.00 2015-01-27 21:15:46.500 027 12516.75 180.07 54688.88 88888.00 2015-01-27 21:15:46.625 027 12516.75 180.10 54688.90 88888.00 2015-01-27 21:15:46.750 027 12516.75 180.10 54688.90 88888.00 2015-01-27 21:15:46.875 027 12516.75 180.12 54688.88 88888.00 2015-01-27 21:15:47.000 027 12516.77 180.15 54688.88 88888.00 2015-01-27 21:15:47.125 027 12516.80 180.18 54688.88 88888.00 2015-01-27 21:15:47.250 027 12516.77 180.18 54688.88 88888.00 2015-01-27 21:15:47.375 027 12516.77 180.20 54688.88 88888.00 2015-01-27 21:15:47.500 027 12516.75 180.20 54688.85 88888.00 2015-01-27 21:15:47.625 027 12516.75 180.25 54688.88 88888.00 2015-01-27 21:15:47.750 027 12516.77 180.22 54688.88 88888.00 2015-01-27 21:15:47.875 027 12516.75 180.25 54688.88 88888.00 2015-01-27 21:15:48.000 027 12516.67 180.25 54688.85 88888.00 2015-01-27 21:15:48.125 027 12516.70 180.22 54688.85 88888.00 2015-01-27 21:15:48.250 027 12516.67 180.22 54688.82 88888.00 2015-01-27 21:15:48.375 027 12516.73 180.28 54688.82 88888.00 2015-01-27 21:15:48.500 027 12516.65 180.30 54688.82 88888.00 2015-01-27 21:15:48.625 027 12516.67 180.32 54688.82 88888.00 2015-01-27 21:15:48.750 027 12516.62 180.32 54688.85 88888.00 2015-01-27 21:15:48.875 027 12516.62 180.32 54688.85 88888.00 2015-01-27 21:15:49.000 027 12516.58 180.35 54688.85 88888.00 2015-01-27 21:15:49.125 027 12516.55 180.38 54688.85 88888.00 2015-01-27 21:15:49.250 027 12516.50 180.32 54688.85 88888.00 2015-01-27 21:15:49.375 027 12516.48 180.38 54688.85 88888.00 2015-01-27 21:15:49.500 027 12516.48 180.40 54688.85 88888.00 2015-01-27 21:15:49.625 027 12516.52 180.43 54688.88 88888.00 2015-01-27 21:15:49.750 027 12516.50 180.43 54688.88 88888.00 2015-01-27 21:15:49.875 027 12516.45 180.45 54688.85 88888.00 2015-01-27 21:15:50.000 027 12516.42 180.47 54688.85 88888.00 2015-01-27 21:15:50.125 027 12516.40 180.47 54688.82 88888.00 2015-01-27 21:15:50.250 027 12516.40 180.47 54688.85 88888.00 2015-01-27 21:15:50.375 027 12516.42 180.47 54688.82 88888.00 2015-01-27 21:15:50.500 027 12516.38 180.45 54688.85 88888.00 2015-01-27 21:15:50.625 027 12516.35 180.47 54688.88 88888.00 2015-01-27 21:15:50.750 027 12516.38 180.50 54688.90 88888.00 2015-01-27 21:15:50.875 027 12516.30 180.47 54688.88 88888.00 2015-01-27 21:15:51.000 027 12516.27 180.47 54688.88 88888.00 2015-01-27 21:15:51.125 027 12516.25 180.50 54688.90 88888.00 2015-01-27 21:15:51.250 027 12516.27 180.50 54688.88 88888.00 2015-01-27 21:15:51.375 027 12516.33 180.55 54688.88 88888.00 2015-01-27 21:15:51.500 027 12516.23 180.55 54688.90 88888.00 2015-01-27 21:15:51.625 027 12516.17 180.55 54688.95 88888.00 2015-01-27 21:15:51.750 027 12516.08 180.55 54688.95 88888.00 2015-01-27 21:15:51.875 027 12516.02 180.57 54688.95 88888.00 2015-01-27 21:15:52.000 027 12516.02 180.60 54688.93 88888.00 2015-01-27 21:15:52.125 027 12516.00 180.60 54688.95 88888.00 2015-01-27 21:15:52.250 027 12515.90 180.60 54688.93 88888.00 2015-01-27 21:15:52.375 027 12515.92 180.57 54688.95 88888.00 2015-01-27 21:15:52.500 027 12515.95 180.60 54688.90 88888.00 2015-01-27 21:15:52.625 027 12515.90 180.62 54688.95 88888.00 2015-01-27 21:15:52.750 027 12515.88 180.62 54688.97 88888.00 2015-01-27 21:15:52.875 027 12515.90 180.65 54688.95 88888.00 2015-01-27 21:15:53.000 027 12515.88 180.62 54688.93 88888.00 2015-01-27 21:15:53.125 027 12515.88 180.62 54688.95 88888.00 2015-01-27 21:15:53.250 027 12515.83 180.68 54689.00 88888.00 2015-01-27 21:15:53.375 027 12515.80 180.70 54689.00 88888.00 2015-01-27 21:15:53.500 027 12515.80 180.65 54689.00 88888.00 2015-01-27 21:15:53.625 027 12515.67 180.65 54688.97 88888.00 2015-01-27 21:15:53.750 027 12515.62 180.70 54689.00 88888.00 2015-01-27 21:15:53.875 027 12515.65 180.70 54689.00 88888.00 2015-01-27 21:15:54.000 027 12515.67 180.70 54689.00 88888.00 2015-01-27 21:15:54.125 027 12515.67 180.72 54689.03 88888.00 2015-01-27 21:15:54.250 027 12515.62 180.68 54689.00 88888.00 2015-01-27 21:15:54.375 027 12515.60 180.68 54688.97 88888.00 2015-01-27 21:15:54.500 027 12515.55 180.68 54689.03 88888.00 2015-01-27 21:15:54.625 027 12515.48 180.72 54689.03 88888.00 2015-01-27 21:15:54.750 027 12515.42 180.70 54689.03 88888.00 2015-01-27 21:15:54.875 027 12515.40 180.70 54689.05 88888.00 2015-01-27 21:15:55.000 027 12515.38 180.70 54689.05 88888.00 2015-01-27 21:15:55.125 027 12515.33 180.72 54689.05 88888.00 2015-01-27 21:15:55.250 027 12515.25 180.68 54689.05 88888.00 2015-01-27 21:15:55.375 027 12515.23 180.65 54689.03 88888.00 2015-01-27 21:15:55.500 027 12515.17 180.70 54689.07 88888.00 2015-01-27 21:15:55.625 027 12515.17 180.70 54689.12 88888.00 2015-01-27 21:15:55.750 027 12515.12 180.68 54689.15 88888.00 2015-01-27 21:15:55.875 027 12515.17 180.65 54689.12 88888.00 2015-01-27 21:15:56.000 027 12515.15 180.65 54689.10 88888.00 2015-01-27 21:15:56.125 027 12515.05 180.62 54689.07 88888.00 2015-01-27 21:15:56.250 027 12515.00 180.62 54689.10 88888.00 2015-01-27 21:15:56.375 027 12515.05 180.65 54689.12 88888.00 2015-01-27 21:15:56.500 027 12515.00 180.65 54689.12 88888.00 2015-01-27 21:15:56.625 027 12515.00 180.65 54689.12 88888.00 2015-01-27 21:15:56.750 027 12515.02 180.70 54689.18 88888.00 2015-01-27 21:15:56.875 027 12515.00 180.68 54689.20 88888.00 2015-01-27 21:15:57.000 027 12514.90 180.68 54689.18 88888.00 2015-01-27 21:15:57.125 027 12514.80 180.62 54689.15 88888.00 2015-01-27 21:15:57.250 027 12514.75 180.60 54689.20 88888.00 2015-01-27 21:15:57.375 027 12514.83 180.65 54689.22 88888.00 2015-01-27 21:15:57.500 027 12514.88 180.62 54689.25 88888.00 2015-01-27 21:15:57.625 027 12514.95 180.60 54689.22 88888.00 2015-01-27 21:15:57.750 027 12514.95 180.60 54689.20 88888.00 2015-01-27 21:15:57.875 027 12514.88 180.55 54689.20 88888.00 2015-01-27 21:15:58.000 027 12514.85 180.55 54689.22 88888.00 2015-01-27 21:15:58.125 027 12514.85 180.60 54689.28 88888.00 2015-01-27 21:15:58.250 027 12514.85 180.60 54689.25 88888.00 2015-01-27 21:15:58.375 027 12514.77 180.55 54689.28 88888.00 2015-01-27 21:15:58.500 027 12514.77 180.53 54689.28 88888.00 2015-01-27 21:15:58.625 027 12514.75 180.50 54689.28 88888.00 2015-01-27 21:15:58.750 027 12514.77 180.50 54689.30 88888.00 2015-01-27 21:15:58.875 027 12514.70 180.53 54689.32 88888.00 2015-01-27 21:15:59.000 027 12514.65 180.47 54689.30 88888.00 2015-01-27 21:15:59.125 027 12514.65 180.45 54689.32 88888.00 2015-01-27 21:15:59.250 027 12514.62 180.45 54689.35 88888.00 2015-01-27 21:15:59.375 027 12514.73 180.47 54689.30 88888.00 2015-01-27 21:15:59.500 027 12514.73 180.43 54689.32 88888.00 2015-01-27 21:15:59.625 027 12514.73 180.43 54689.32 88888.00 2015-01-27 21:15:59.750 027 12514.67 180.40 54689.32 88888.00 2015-01-27 21:15:59.875 027 12514.62 180.38 54689.32 88888.00 2015-01-27 21:16:00.000 027 12514.67 180.35 54689.32 88888.00 2015-01-27 21:16:00.125 027 12514.73 180.35 54689.35 88888.00 2015-01-27 21:16:00.250 027 12514.73 180.32 54689.35 88888.00 2015-01-27 21:16:00.375 027 12514.73 180.32 54689.38 88888.00 2015-01-27 21:16:00.500 027 12514.62 180.35 54689.38 88888.00 2015-01-27 21:16:00.625 027 12514.58 180.35 54689.38 88888.00 2015-01-27 21:16:00.750 027 12514.55 180.30 54689.38 88888.00 2015-01-27 21:16:00.875 027 12514.60 180.32 54689.38 88888.00 2015-01-27 21:16:01.000 027 12514.55 180.30 54689.35 88888.00 2015-01-27 21:16:01.125 027 12514.55 180.28 54689.35 88888.00 2015-01-27 21:16:01.250 027 12514.58 180.28 54689.40 88888.00 2015-01-27 21:16:01.375 027 12514.60 180.25 54689.40 88888.00 2015-01-27 21:16:01.500 027 12514.60 180.22 54689.40 88888.00 2015-01-27 21:16:01.625 027 12514.58 180.22 54689.38 88888.00 2015-01-27 21:16:01.750 027 12514.52 180.22 54689.40 88888.00 2015-01-27 21:16:01.875 027 12514.55 180.18 54689.38 88888.00 2015-01-27 21:16:02.000 027 12514.62 180.18 54689.38 88888.00 2015-01-27 21:16:02.125 027 12514.70 180.18 54689.40 88888.00 2015-01-27 21:16:02.250 027 12514.58 180.12 54689.40 88888.00 2015-01-27 21:16:02.375 027 12514.60 180.12 54689.43 88888.00 2015-01-27 21:16:02.500 027 12514.60 180.12 54689.43 88888.00 2015-01-27 21:16:02.625 027 12514.60 180.15 54689.43 88888.00 2015-01-27 21:16:02.750 027 12514.67 180.12 54689.45 88888.00 2015-01-27 21:16:02.875 027 12514.65 180.07 54689.43 88888.00 2015-01-27 21:16:03.000 027 12514.60 180.03 54689.45 88888.00 2015-01-27 21:16:03.125 027 12514.55 180.03 54689.43 88888.00 2015-01-27 21:16:03.250 027 12514.55 180.03 54689.45 88888.00 2015-01-27 21:16:03.375 027 12514.65 180.05 54689.43 88888.00 2015-01-27 21:16:03.500 027 12514.67 180.07 54689.43 88888.00 2015-01-27 21:16:03.625 027 12514.70 180.05 54689.45 88888.00 2015-01-27 21:16:03.750 027 12514.62 180.03 54689.45 88888.00 2015-01-27 21:16:03.875 027 12514.62 179.95 54689.47 88888.00 2015-01-27 21:16:04.000 027 12514.73 179.97 54689.45 88888.00 2015-01-27 21:16:04.125 027 12514.67 179.97 54689.45 88888.00 2015-01-27 21:16:04.250 027 12514.67 179.97 54689.47 88888.00 2015-01-27 21:16:04.375 027 12514.73 179.95 54689.47 88888.00 2015-01-27 21:16:04.500 027 12514.73 179.93 54689.47 88888.00 2015-01-27 21:16:04.625 027 12514.85 179.93 54689.47 88888.00 2015-01-27 21:16:04.750 027 12514.88 179.90 54689.45 88888.00 2015-01-27 21:16:04.875 027 12514.83 179.90 54689.47 88888.00 2015-01-27 21:16:05.000 027 12514.83 179.88 54689.47 88888.00 2015-01-27 21:16:05.125 027 12514.83 179.82 54689.45 88888.00 2015-01-27 21:16:05.250 027 12514.85 179.82 54689.43 88888.00 2015-01-27 21:16:05.375 027 12514.85 179.80 54689.43 88888.00 2015-01-27 21:16:05.500 027 12514.80 179.80 54689.43 88888.00 2015-01-27 21:16:05.625 027 12514.80 179.82 54689.47 88888.00 2015-01-27 21:16:05.750 027 12514.88 179.82 54689.47 88888.00 2015-01-27 21:16:05.875 027 12514.88 179.82 54689.50 88888.00 2015-01-27 21:16:06.000 027 12514.92 179.80 54689.45 88888.00 2015-01-27 21:16:06.125 027 12514.92 179.78 54689.45 88888.00 2015-01-27 21:16:06.250 027 12514.95 179.75 54689.43 88888.00 2015-01-27 21:16:06.375 027 12515.02 179.75 54689.43 88888.00 2015-01-27 21:16:06.500 027 12515.10 179.75 54689.45 88888.00 2015-01-27 21:16:06.625 027 12515.10 179.78 54689.50 88888.00 2015-01-27 21:16:06.750 027 12515.02 179.75 54689.45 88888.00 2015-01-27 21:16:06.875 027 12515.00 179.72 54689.45 88888.00 2015-01-27 21:16:07.000 027 12514.98 179.70 54689.45 88888.00 2015-01-27 21:16:07.125 027 12515.05 179.68 54689.47 88888.00 2015-01-27 21:16:07.250 027 12515.10 179.62 54689.45 88888.00 2015-01-27 21:16:07.375 027 12515.17 179.62 54689.45 88888.00 2015-01-27 21:16:07.500 027 12515.23 179.62 54689.45 88888.00 2015-01-27 21:16:07.625 027 12515.23 179.60 54689.45 88888.00 2015-01-27 21:16:07.750 027 12515.23 179.60 54689.47 88888.00 2015-01-27 21:16:07.875 027 12515.25 179.57 54689.50 88888.00 2015-01-27 21:16:08.000 027 12515.27 179.55 54689.45 88888.00 2015-01-27 21:16:08.125 027 12515.30 179.55 54689.45 88888.00 2015-01-27 21:16:08.250 027 12515.33 179.55 54689.45 88888.00 2015-01-27 21:16:08.375 027 12515.35 179.57 54689.45 88888.00 2015-01-27 21:16:08.500 027 12515.33 179.55 54689.43 88888.00 2015-01-27 21:16:08.625 027 12515.38 179.53 54689.43 88888.00 2015-01-27 21:16:08.750 027 12515.48 179.47 54689.43 88888.00 2015-01-27 21:16:08.875 027 12515.50 179.47 54689.43 88888.00 2015-01-27 21:16:09.000 027 12515.48 179.47 54689.43 88888.00 2015-01-27 21:16:09.125 027 12515.52 179.45 54689.40 88888.00 2015-01-27 21:16:09.250 027 12515.55 179.43 54689.43 88888.00 2015-01-27 21:16:09.375 027 12515.65 179.43 54689.43 88888.00 2015-01-27 21:16:09.500 027 12515.65 179.43 54689.43 88888.00 2015-01-27 21:16:09.625 027 12515.73 179.43 54689.43 88888.00 2015-01-27 21:16:09.750 027 12515.75 179.43 54689.43 88888.00 2015-01-27 21:16:09.875 027 12515.73 179.40 54689.43 88888.00 2015-01-27 21:16:10.000 027 12515.75 179.40 54689.40 88888.00 2015-01-27 21:16:10.125 027 12515.83 179.40 54689.40 88888.00 2015-01-27 21:16:10.250 027 12515.88 179.35 54689.38 88888.00 2015-01-27 21:16:10.375 027 12515.95 179.38 54689.40 88888.00 2015-01-27 21:16:10.500 027 12515.98 179.38 54689.40 88888.00 2015-01-27 21:16:10.625 027 12516.00 179.38 54689.40 88888.00 2015-01-27 21:16:10.750 027 12515.98 179.38 54689.38 88888.00 2015-01-27 21:16:10.875 027 12515.98 179.38 54689.35 88888.00 2015-01-27 21:16:11.000 027 12516.02 179.38 54689.35 88888.00 2015-01-27 21:16:11.125 027 12516.12 179.40 54689.38 88888.00 2015-01-27 21:16:11.250 027 12516.10 179.35 54689.38 88888.00 2015-01-27 21:16:11.375 027 12516.08 179.32 54689.32 88888.00 2015-01-27 21:16:11.500 027 12516.12 179.32 54689.32 88888.00 2015-01-27 21:16:11.625 027 12516.12 179.35 54689.32 88888.00 2015-01-27 21:16:11.750 027 12516.15 179.38 54689.35 88888.00 2015-01-27 21:16:11.875 027 12516.17 179.40 54689.35 88888.00 2015-01-27 21:16:12.000 027 12516.23 179.38 54689.35 88888.00 2015-01-27 21:16:12.125 027 12516.25 179.38 54689.35 88888.00 2015-01-27 21:16:12.250 027 12516.27 179.38 54689.38 88888.00 2015-01-27 21:16:12.375 027 12516.35 179.38 54689.38 88888.00 2015-01-27 21:16:12.500 027 12516.42 179.35 54689.40 88888.00 2015-01-27 21:16:12.625 027 12516.42 179.40 54689.35 88888.00 2015-01-27 21:16:12.750 027 12516.40 179.40 54689.38 88888.00 2015-01-27 21:16:12.875 027 12516.42 179.40 54689.32 88888.00 2015-01-27 21:16:13.000 027 12516.40 179.40 54689.30 88888.00 2015-01-27 21:16:13.125 027 12516.45 179.43 54689.30 88888.00 2015-01-27 21:16:13.250 027 12516.42 179.38 54689.28 88888.00 2015-01-27 21:16:13.375 027 12516.50 179.43 54689.30 88888.00 2015-01-27 21:16:13.500 027 12516.60 179.43 54689.30 88888.00 2015-01-27 21:16:13.625 027 12516.60 179.45 54689.25 88888.00 2015-01-27 21:16:13.750 027 12516.62 179.45 54689.25 88888.00 2015-01-27 21:16:13.875 027 12516.65 179.47 54689.22 88888.00 2015-01-27 21:16:14.000 027 12516.70 179.50 54689.22 88888.00 2015-01-27 21:16:14.125 027 12516.75 179.50 54689.22 88888.00 2015-01-27 21:16:14.250 027 12516.77 179.47 54689.22 88888.00 2015-01-27 21:16:14.375 027 12516.77 179.55 54689.20 88888.00 2015-01-27 21:16:14.500 027 12516.75 179.53 54689.18 88888.00 2015-01-27 21:16:14.625 027 12516.77 179.55 54689.18 88888.00 2015-01-27 21:16:14.750 027 12516.80 179.57 54689.20 88888.00 2015-01-27 21:16:14.875 027 12516.80 179.60 54689.22 88888.00 2015-01-27 21:16:15.000 027 12516.85 179.65 54689.22 88888.00 2015-01-27 21:16:15.125 027 12516.90 179.65 54689.22 88888.00 2015-01-27 21:16:15.250 027 12516.88 179.68 54689.20 88888.00 2015-01-27 21:16:15.375 027 12516.85 179.65 54689.18 88888.00 2015-01-27 21:16:15.500 027 12516.88 179.70 54689.18 88888.00 2015-01-27 21:16:15.625 027 12516.90 179.72 54689.18 88888.00 2015-01-27 21:16:15.750 027 12516.85 179.72 54689.15 88888.00 2015-01-27 21:16:15.875 027 12516.85 179.75 54689.15 88888.00 2015-01-27 21:16:16.000 027 12516.95 179.78 54689.15 88888.00 2015-01-27 21:16:16.125 027 12517.02 179.78 54689.12 88888.00 2015-01-27 21:16:16.250 027 12517.02 179.80 54689.12 88888.00 2015-01-27 21:16:16.375 027 12517.10 179.80 54689.12 88888.00 2015-01-27 21:16:16.500 027 12517.15 179.88 54689.12 88888.00 2015-01-27 21:16:16.625 027 12517.17 179.90 54689.10 88888.00 2015-01-27 21:16:16.750 027 12517.10 179.90 54689.10 88888.00 2015-01-27 21:16:16.875 027 12517.10 179.93 54689.12 88888.00 2015-01-27 21:16:17.000 027 12517.15 179.90 54689.10 88888.00 2015-01-27 21:16:17.125 027 12517.17 179.93 54689.10 88888.00 2015-01-27 21:16:17.250 027 12517.20 179.93 54689.10 88888.00 2015-01-27 21:16:17.375 027 12517.20 179.93 54689.10 88888.00 2015-01-27 21:16:17.500 027 12517.20 180.00 54689.07 88888.00 2015-01-27 21:16:17.625 027 12517.15 180.00 54689.12 88888.00 2015-01-27 21:16:17.750 027 12517.17 180.00 54689.10 88888.00 2015-01-27 21:16:17.875 027 12517.17 180.03 54689.07 88888.00 2015-01-27 21:16:18.000 027 12517.23 180.05 54689.05 88888.00 2015-01-27 21:16:18.125 027 12517.25 180.07 54689.07 88888.00 2015-01-27 21:16:18.250 027 12517.15 180.07 54689.07 88888.00 2015-01-27 21:16:18.375 027 12517.15 180.10 54689.07 88888.00 2015-01-27 21:16:18.500 027 12517.15 180.15 54689.05 88888.00 2015-01-27 21:16:18.625 027 12517.17 180.12 54689.05 88888.00 2015-01-27 21:16:18.750 027 12517.23 180.12 54689.03 88888.00 2015-01-27 21:16:18.875 027 12517.23 180.18 54689.05 88888.00 2015-01-27 21:16:19.000 027 12517.23 180.20 54689.05 88888.00 2015-01-27 21:16:19.125 027 12517.25 180.20 54689.05 88888.00 2015-01-27 21:16:19.250 027 12517.30 180.18 54689.05 88888.00 2015-01-27 21:16:19.375 027 12517.35 180.22 54689.03 88888.00 2015-01-27 21:16:19.500 027 12517.33 180.25 54689.00 88888.00 2015-01-27 21:16:19.625 027 12517.33 180.25 54689.03 88888.00 2015-01-27 21:16:19.750 027 12517.27 180.25 54689.03 88888.00 2015-01-27 21:16:19.875 027 12517.23 180.28 54689.03 88888.00 2015-01-27 21:16:20.000 027 12517.23 180.28 54689.03 88888.00 2015-01-27 21:16:20.125 027 12517.25 180.30 54689.00 88888.00 2015-01-27 21:16:20.250 027 12517.27 180.28 54689.00 88888.00 2015-01-27 21:16:20.375 027 12517.33 180.35 54689.03 88888.00 2015-01-27 21:16:20.500 027 12517.33 180.35 54689.00 88888.00 2015-01-27 21:16:20.625 027 12517.25 180.38 54689.00 88888.00 2015-01-27 21:16:20.750 027 12517.20 180.38 54689.03 88888.00 2015-01-27 21:16:20.875 027 12517.10 180.32 54689.00 88888.00 2015-01-27 21:16:21.000 027 12517.12 180.32 54688.95 88888.00 2015-01-27 21:16:21.125 027 12517.10 180.32 54688.97 88888.00 2015-01-27 21:16:21.250 027 12517.02 180.35 54689.03 88888.00 2015-01-27 21:16:21.375 027 12517.00 180.35 54689.05 88888.00 2015-01-27 21:16:21.500 027 12517.02 180.35 54689.05 88888.00 2015-01-27 21:16:21.625 027 12517.10 180.38 54689.07 88888.00 2015-01-27 21:16:21.750 027 12517.08 180.40 54689.00 88888.00 2015-01-27 21:16:21.875 027 12517.10 180.40 54689.05 88888.00 2015-01-27 21:16:22.000 027 12517.15 180.40 54689.03 88888.00 2015-01-27 21:16:22.125 027 12517.17 180.40 54689.05 88888.00 2015-01-27 21:16:22.250 027 12517.15 180.38 54689.05 88888.00 2015-01-27 21:16:22.375 027 12517.10 180.40 54689.05 88888.00 2015-01-27 21:16:22.500 027 12516.98 180.40 54689.05 88888.00 2015-01-27 21:16:22.625 027 12516.95 180.40 54689.07 88888.00 2015-01-27 21:16:22.750 027 12517.02 180.43 54689.05 88888.00 2015-01-27 21:16:22.875 027 12517.00 180.45 54689.10 88888.00 2015-01-27 21:16:23.000 027 12516.92 180.45 54689.07 88888.00 2015-01-27 21:16:23.125 027 12516.90 180.43 54689.07 88888.00 2015-01-27 21:16:23.250 027 12516.95 180.43 54689.10 88888.00 2015-01-27 21:16:23.375 027 12517.00 180.45 54689.10 88888.00 2015-01-27 21:16:23.500 027 12517.05 180.45 54689.10 88888.00 2015-01-27 21:16:23.625 027 12517.02 180.47 54689.07 88888.00 2015-01-27 21:16:23.750 027 12516.98 180.47 54689.10 88888.00 2015-01-27 21:16:23.875 027 12516.95 180.50 54689.10 88888.00 2015-01-27 21:16:24.000 027 12516.92 180.50 54689.07 88888.00 2015-01-27 21:16:24.125 027 12516.85 180.50 54689.12 88888.00 2015-01-27 21:16:24.250 027 12516.85 180.47 54689.10 88888.00 2015-01-27 21:16:24.375 027 12516.92 180.50 54689.10 88888.00 2015-01-27 21:16:24.500 027 12516.85 180.53 54689.15 88888.00 2015-01-27 21:16:24.625 027 12516.77 180.50 54689.12 88888.00 2015-01-27 21:16:24.750 027 12516.77 180.50 54689.15 88888.00 2015-01-27 21:16:24.875 027 12516.80 180.53 54689.15 88888.00 2015-01-27 21:16:25.000 027 12516.83 180.53 54689.12 88888.00 2015-01-27 21:16:25.125 027 12516.83 180.55 54689.15 88888.00 2015-01-27 21:16:25.250 027 12516.77 180.55 54689.18 88888.00 2015-01-27 21:16:25.375 027 12516.75 180.55 54689.18 88888.00 2015-01-27 21:16:25.500 027 12516.73 180.50 54689.18 88888.00 2015-01-27 21:16:25.625 027 12516.67 180.53 54689.15 88888.00 2015-01-27 21:16:25.750 027 12516.70 180.55 54689.15 88888.00 2015-01-27 21:16:25.875 027 12516.62 180.53 54689.15 88888.00 2015-01-27 21:16:26.000 027 12516.60 180.55 54689.18 88888.00 2015-01-27 21:16:26.125 027 12516.65 180.60 54689.20 88888.00 2015-01-27 21:16:26.250 027 12516.65 180.60 54689.22 88888.00 2015-01-27 21:16:26.375 027 12516.60 180.57 54689.22 88888.00 2015-01-27 21:16:26.500 027 12516.60 180.57 54689.22 88888.00 2015-01-27 21:16:26.625 027 12516.60 180.60 54689.22 88888.00 2015-01-27 21:16:26.750 027 12516.62 180.57 54689.20 88888.00 2015-01-27 21:16:26.875 027 12516.58 180.57 54689.18 88888.00 2015-01-27 21:16:27.000 027 12516.55 180.60 54689.20 88888.00 2015-01-27 21:16:27.125 027 12516.55 180.62 54689.22 88888.00 2015-01-27 21:16:27.250 027 12516.60 180.62 54689.22 88888.00 2015-01-27 21:16:27.375 027 12516.55 180.62 54689.22 88888.00 2015-01-27 21:16:27.500 027 12516.50 180.57 54689.22 88888.00 2015-01-27 21:16:27.625 027 12516.50 180.62 54689.25 88888.00 2015-01-27 21:16:27.750 027 12516.48 180.62 54689.28 88888.00 2015-01-27 21:16:27.875 027 12516.42 180.60 54689.25 88888.00 2015-01-27 21:16:28.000 027 12516.42 180.62 54689.25 88888.00 2015-01-27 21:16:28.125 027 12516.48 180.62 54689.28 88888.00 2015-01-27 21:16:28.250 027 12516.48 180.62 54689.30 88888.00 2015-01-27 21:16:28.375 027 12516.50 180.68 54689.32 88888.00 2015-01-27 21:16:28.500 027 12516.42 180.65 54689.28 88888.00 2015-01-27 21:16:28.625 027 12516.45 180.62 54689.28 88888.00 2015-01-27 21:16:28.750 027 12516.42 180.65 54689.28 88888.00 2015-01-27 21:16:28.875 027 12516.42 180.68 54689.28 88888.00 2015-01-27 21:16:29.000 027 12516.42 180.68 54689.28 88888.00 2015-01-27 21:16:29.125 027 12516.48 180.65 54689.28 88888.00 2015-01-27 21:16:29.250 027 12516.48 180.62 54689.30 88888.00 2015-01-27 21:16:29.375 027 12516.50 180.65 54689.28 88888.00 2015-01-27 21:16:29.500 027 12516.48 180.68 54689.32 88888.00 2015-01-27 21:16:29.625 027 12516.45 180.68 54689.32 88888.00 2015-01-27 21:16:29.750 027 12516.40 180.65 54689.32 88888.00 2015-01-27 21:16:29.875 027 12516.35 180.65 54689.35 88888.00 2015-01-27 21:16:30.000 027 12516.40 180.65 54689.35 88888.00 2015-01-27 21:16:30.125 027 12516.45 180.65 54689.32 88888.00 2015-01-27 21:16:30.250 027 12516.42 180.60 54689.32 88888.00 2015-01-27 21:16:30.375 027 12516.40 180.60 54689.30 88888.00 2015-01-27 21:16:30.500 027 12516.42 180.62 54689.32 88888.00 2015-01-27 21:16:30.625 027 12516.40 180.65 54689.38 88888.00 2015-01-27 21:16:30.750 027 12516.42 180.65 54689.38 88888.00 2015-01-27 21:16:30.875 027 12516.40 180.60 54689.38 88888.00 2015-01-27 21:16:31.000 027 12516.38 180.55 54689.32 88888.00 2015-01-27 21:16:31.125 027 12516.38 180.55 54689.38 88888.00 2015-01-27 21:16:31.250 027 12516.35 180.57 54689.38 88888.00 2015-01-27 21:16:31.375 027 12516.42 180.60 54689.38 88888.00 2015-01-27 21:16:31.500 027 12516.48 180.55 54689.38 88888.00 2015-01-27 21:16:31.625 027 12516.50 180.55 54689.40 88888.00 2015-01-27 21:16:31.750 027 12516.50 180.53 54689.38 88888.00 2015-01-27 21:16:31.875 027 12516.50 180.57 54689.38 88888.00 2015-01-27 21:16:32.000 027 12516.48 180.57 54689.38 88888.00 2015-01-27 21:16:32.125 027 12516.48 180.55 54689.43 88888.00 2015-01-27 21:16:32.250 027 12516.35 180.53 54689.43 88888.00 2015-01-27 21:16:32.375 027 12516.35 180.55 54689.43 88888.00 2015-01-27 21:16:32.500 027 12516.40 180.55 54689.45 88888.00 2015-01-27 21:16:32.625 027 12516.45 180.50 54689.43 88888.00 2015-01-27 21:16:32.750 027 12516.48 180.47 54689.45 88888.00 2015-01-27 21:16:32.875 027 12516.42 180.45 54689.40 88888.00 2015-01-27 21:16:33.000 027 12516.40 180.45 54689.40 88888.00 2015-01-27 21:16:33.125 027 12516.38 180.45 54689.43 88888.00 2015-01-27 21:16:33.250 027 12516.30 180.43 54689.45 88888.00 2015-01-27 21:16:33.375 027 12516.38 180.45 54689.45 88888.00 2015-01-27 21:16:33.500 027 12516.38 180.47 54689.47 88888.00 2015-01-27 21:16:33.625 027 12516.33 180.45 54689.45 88888.00 2015-01-27 21:16:33.750 027 12516.35 180.43 54689.47 88888.00 2015-01-27 21:16:33.875 027 12516.38 180.43 54689.47 88888.00 2015-01-27 21:16:34.000 027 12516.38 180.43 54689.50 88888.00 2015-01-27 21:16:34.125 027 12516.33 180.40 54689.47 88888.00 2015-01-27 21:16:34.250 027 12516.23 180.35 54689.45 88888.00 2015-01-27 21:16:34.375 027 12516.23 180.40 54689.47 88888.00 2015-01-27 21:16:34.500 027 12516.33 180.38 54689.50 88888.00 2015-01-27 21:16:34.625 027 12516.35 180.32 54689.50 88888.00 2015-01-27 21:16:34.750 027 12516.30 180.38 54689.50 88888.00 2015-01-27 21:16:34.875 027 12516.27 180.40 54689.53 88888.00 2015-01-27 21:16:35.000 027 12516.27 180.38 54689.50 88888.00 2015-01-27 21:16:35.125 027 12516.30 180.38 54689.53 88888.00 2015-01-27 21:16:35.250 027 12516.27 180.38 54689.55 88888.00 2015-01-27 21:16:35.375 027 12516.27 180.38 54689.55 88888.00 2015-01-27 21:16:35.500 027 12516.25 180.38 54689.55 88888.00 2015-01-27 21:16:35.625 027 12516.23 180.38 54689.55 88888.00 2015-01-27 21:16:35.750 027 12516.20 180.38 54689.57 88888.00 2015-01-27 21:16:35.875 027 12516.15 180.35 54689.53 88888.00 2015-01-27 21:16:36.000 027 12516.15 180.35 54689.50 88888.00 2015-01-27 21:16:36.125 027 12516.15 180.35 54689.53 88888.00 2015-01-27 21:16:36.250 027 12516.23 180.35 54689.53 88888.00 2015-01-27 21:16:36.375 027 12516.20 180.30 54689.50 88888.00 2015-01-27 21:16:36.500 027 12516.17 180.32 54689.50 88888.00 2015-01-27 21:16:36.625 027 12516.15 180.35 54689.53 88888.00 2015-01-27 21:16:36.750 027 12516.17 180.30 54689.53 88888.00 2015-01-27 21:16:36.875 027 12516.25 180.32 54689.53 88888.00 2015-01-27 21:16:37.000 027 12516.23 180.32 54689.53 88888.00 2015-01-27 21:16:37.125 027 12516.17 180.38 54689.55 88888.00 2015-01-27 21:16:37.250 027 12516.15 180.38 54689.55 88888.00 2015-01-27 21:16:37.375 027 12516.15 180.38 54689.53 88888.00 2015-01-27 21:16:37.500 027 12516.17 180.32 54689.53 88888.00 2015-01-27 21:16:37.625 027 12516.15 180.30 54689.55 88888.00 2015-01-27 21:16:37.750 027 12516.20 180.32 54689.55 88888.00 2015-01-27 21:16:37.875 027 12516.25 180.35 54689.53 88888.00 2015-01-27 21:16:38.000 027 12516.20 180.32 54689.50 88888.00 2015-01-27 21:16:38.125 027 12516.10 180.32 54689.53 88888.00 2015-01-27 21:16:38.250 027 12516.17 180.30 54689.53 88888.00 2015-01-27 21:16:38.375 027 12516.27 180.35 54689.53 88888.00 2015-01-27 21:16:38.500 027 12516.25 180.32 54689.47 88888.00 2015-01-27 21:16:38.625 027 12516.23 180.32 54689.50 88888.00 2015-01-27 21:16:38.750 027 12516.27 180.30 54689.53 88888.00 2015-01-27 21:16:38.875 027 12516.35 180.30 54689.53 88888.00 2015-01-27 21:16:39.000 027 12516.30 180.32 54689.53 88888.00 2015-01-27 21:16:39.125 027 12516.27 180.32 54689.55 88888.00 2015-01-27 21:16:39.250 027 12516.23 180.32 54689.53 88888.00 2015-01-27 21:16:39.375 027 12516.20 180.32 54689.47 88888.00 2015-01-27 21:16:39.500 027 12516.25 180.32 54689.50 88888.00 2015-01-27 21:16:39.625 027 12516.27 180.35 54689.55 88888.00 2015-01-27 21:16:39.750 027 12516.27 180.38 54689.55 88888.00 2015-01-27 21:16:39.875 027 12516.23 180.35 54689.53 88888.00 2015-01-27 21:16:40.000 027 12516.25 180.30 54689.47 88888.00 2015-01-27 21:16:40.125 027 12516.30 180.28 54689.47 88888.00 2015-01-27 21:16:40.250 027 12516.33 180.30 54689.53 88888.00 2015-01-27 21:16:40.375 027 12516.33 180.28 54689.53 88888.00 2015-01-27 21:16:40.500 027 12516.30 180.30 54689.50 88888.00 2015-01-27 21:16:40.625 027 12516.25 180.32 54689.50 88888.00 2015-01-27 21:16:40.750 027 12516.27 180.32 54689.50 88888.00 2015-01-27 21:16:40.875 027 12516.27 180.30 54689.45 88888.00 2015-01-27 21:16:41.000 027 12516.25 180.28 54689.45 88888.00 2015-01-27 21:16:41.125 027 12516.25 180.28 54689.47 88888.00 2015-01-27 21:16:41.250 027 12516.30 180.25 54689.47 88888.00 2015-01-27 21:16:41.375 027 12516.30 180.28 54689.50 88888.00 2015-01-27 21:16:41.500 027 12516.35 180.28 54689.50 88888.00 2015-01-27 21:16:41.625 027 12516.45 180.25 54689.50 88888.00 2015-01-27 21:16:41.750 027 12516.45 180.28 54689.50 88888.00 2015-01-27 21:16:41.875 027 12516.42 180.30 54689.47 88888.00 2015-01-27 21:16:42.000 027 12516.42 180.30 54689.47 88888.00 2015-01-27 21:16:42.125 027 12516.38 180.25 54689.47 88888.00 2015-01-27 21:16:42.250 027 12516.33 180.30 54689.47 88888.00 2015-01-27 21:16:42.375 027 12516.42 180.30 54689.50 88888.00 2015-01-27 21:16:42.500 027 12516.40 180.25 54689.50 88888.00 2015-01-27 21:16:42.625 027 12516.42 180.28 54689.47 88888.00 2015-01-27 21:16:42.750 027 12516.55 180.30 54689.47 88888.00 2015-01-27 21:16:42.875 027 12516.55 180.30 54689.43 88888.00 2015-01-27 21:16:43.000 027 12516.45 180.25 54689.43 88888.00 2015-01-27 21:16:43.125 027 12516.42 180.25 54689.45 88888.00 2015-01-27 21:16:43.250 027 12516.45 180.22 54689.45 88888.00 2015-01-27 21:16:43.375 027 12516.48 180.28 54689.43 88888.00 2015-01-27 21:16:43.500 027 12516.48 180.28 54689.45 88888.00 2015-01-27 21:16:43.625 027 12516.50 180.28 54689.45 88888.00 2015-01-27 21:16:43.750 027 12516.55 180.30 54689.45 88888.00 2015-01-27 21:16:43.875 027 12516.48 180.30 54689.45 88888.00 2015-01-27 21:16:44.000 027 12516.50 180.30 54689.45 88888.00 2015-01-27 21:16:44.125 027 12516.52 180.28 54689.45 88888.00 2015-01-27 21:16:44.250 027 12516.58 180.30 54689.45 88888.00 2015-01-27 21:16:44.375 027 12516.60 180.32 54689.47 88888.00 2015-01-27 21:16:44.500 027 12516.58 180.32 54689.45 88888.00 2015-01-27 21:16:44.625 027 12516.60 180.30 54689.43 88888.00 2015-01-27 21:16:44.750 027 12516.65 180.32 54689.43 88888.00 2015-01-27 21:16:44.875 027 12516.58 180.30 54689.40 88888.00 2015-01-27 21:16:45.000 027 12516.52 180.30 54689.43 88888.00 2015-01-27 21:16:45.125 027 12516.55 180.25 54689.43 88888.00 2015-01-27 21:16:45.250 027 12516.55 180.28 54689.43 88888.00 2015-01-27 21:16:45.375 027 12516.52 180.32 54689.43 88888.00 2015-01-27 21:16:45.500 027 12516.52 180.35 54689.45 88888.00 2015-01-27 21:16:45.625 027 12516.58 180.30 54689.45 88888.00 2015-01-27 21:16:45.750 027 12516.70 180.30 54689.43 88888.00 2015-01-27 21:16:45.875 027 12516.73 180.32 54689.43 88888.00 2015-01-27 21:16:46.000 027 12516.65 180.30 54689.45 88888.00 2015-01-27 21:16:46.125 027 12516.67 180.32 54689.45 88888.00 2015-01-27 21:16:46.250 027 12516.62 180.35 54689.45 88888.00 2015-01-27 21:16:46.375 027 12516.67 180.35 54689.43 88888.00 2015-01-27 21:16:46.500 027 12516.65 180.35 54689.45 88888.00 2015-01-27 21:16:46.625 027 12516.60 180.35 54689.45 88888.00 2015-01-27 21:16:46.750 027 12516.62 180.35 54689.45 88888.00 2015-01-27 21:16:46.875 027 12516.67 180.35 54689.45 88888.00 2015-01-27 21:16:47.000 027 12516.65 180.35 54689.43 88888.00 2015-01-27 21:16:47.125 027 12516.60 180.38 54689.43 88888.00 2015-01-27 21:16:47.250 027 12516.55 180.35 54689.45 88888.00 2015-01-27 21:16:47.375 027 12516.60 180.38 54689.43 88888.00 2015-01-27 21:16:47.500 027 12516.62 180.35 54689.45 88888.00 2015-01-27 21:16:47.625 027 12516.65 180.38 54689.43 88888.00 2015-01-27 21:16:47.750 027 12516.60 180.38 54689.45 88888.00 2015-01-27 21:16:47.875 027 12516.62 180.38 54689.43 88888.00 2015-01-27 21:16:48.000 027 12516.60 180.38 54689.40 88888.00 2015-01-27 21:16:48.125 027 12516.55 180.38 54689.43 88888.00 2015-01-27 21:16:48.250 027 12516.58 180.38 54689.45 88888.00 2015-01-27 21:16:48.375 027 12516.67 180.43 54689.47 88888.00 2015-01-27 21:16:48.500 027 12516.75 180.40 54689.45 88888.00 2015-01-27 21:16:48.625 027 12516.70 180.40 54689.43 88888.00 2015-01-27 21:16:48.750 027 12516.73 180.38 54689.43 88888.00 2015-01-27 21:16:48.875 027 12516.70 180.38 54689.43 88888.00 2015-01-27 21:16:49.000 027 12516.73 180.40 54689.43 88888.00 2015-01-27 21:16:49.125 027 12516.75 180.40 54689.43 88888.00 2015-01-27 21:16:49.250 027 12516.67 180.38 54689.40 88888.00 2015-01-27 21:16:49.375 027 12516.65 180.40 54689.40 88888.00 2015-01-27 21:16:49.500 027 12516.60 180.38 54689.43 88888.00 2015-01-27 21:16:49.625 027 12516.67 180.38 54689.45 88888.00 2015-01-27 21:16:49.750 027 12516.67 180.40 54689.43 88888.00 2015-01-27 21:16:49.875 027 12516.62 180.43 54689.43 88888.00 2015-01-27 21:16:50.000 027 12516.60 180.43 54689.45 88888.00 2015-01-27 21:16:50.125 027 12516.60 180.40 54689.45 88888.00 2015-01-27 21:16:50.250 027 12516.67 180.40 54689.45 88888.00 2015-01-27 21:16:50.375 027 12516.73 180.40 54689.43 88888.00 2015-01-27 21:16:50.500 027 12516.70 180.43 54689.43 88888.00 2015-01-27 21:16:50.625 027 12516.62 180.43 54689.43 88888.00 2015-01-27 21:16:50.750 027 12516.55 180.43 54689.43 88888.00 2015-01-27 21:16:50.875 027 12516.52 180.43 54689.40 88888.00 2015-01-27 21:16:51.000 027 12516.52 180.40 54689.38 88888.00 2015-01-27 21:16:51.125 027 12516.58 180.43 54689.43 88888.00 2015-01-27 21:16:51.250 027 12516.58 180.43 54689.47 88888.00 2015-01-27 21:16:51.375 027 12516.65 180.45 54689.47 88888.00 2015-01-27 21:16:51.500 027 12516.65 180.45 54689.45 88888.00 2015-01-27 21:16:51.625 027 12516.62 180.43 54689.43 88888.00 2015-01-27 21:16:51.750 027 12516.60 180.45 54689.45 88888.00 2015-01-27 21:16:51.875 027 12516.60 180.43 54689.45 88888.00 2015-01-27 21:16:52.000 027 12516.65 180.40 54689.47 88888.00 2015-01-27 21:16:52.125 027 12516.60 180.43 54689.50 88888.00 2015-01-27 21:16:52.250 027 12516.52 180.40 54689.47 88888.00 2015-01-27 21:16:52.375 027 12516.52 180.40 54689.47 88888.00 2015-01-27 21:16:52.500 027 12516.55 180.40 54689.47 88888.00 2015-01-27 21:16:52.625 027 12516.52 180.38 54689.47 88888.00 2015-01-27 21:16:52.750 027 12516.50 180.40 54689.50 88888.00 2015-01-27 21:16:52.875 027 12516.48 180.35 54689.50 88888.00 2015-01-27 21:16:53.000 027 12516.48 180.35 54689.47 88888.00 2015-01-27 21:16:53.125 027 12516.45 180.38 54689.50 88888.00 2015-01-27 21:16:53.250 027 12516.42 180.35 54689.55 88888.00 2015-01-27 21:16:53.375 027 12516.40 180.35 54689.55 88888.00 2015-01-27 21:16:53.500 027 12516.40 180.38 54689.55 88888.00 2015-01-27 21:16:53.625 027 12516.42 180.35 54689.53 88888.00 2015-01-27 21:16:53.750 027 12516.40 180.32 54689.53 88888.00 2015-01-27 21:16:53.875 027 12516.30 180.30 54689.53 88888.00 2015-01-27 21:16:54.000 027 12516.35 180.30 54689.53 88888.00 2015-01-27 21:16:54.125 027 12516.40 180.30 54689.55 88888.00 2015-01-27 21:16:54.250 027 12516.33 180.28 54689.55 88888.00 2015-01-27 21:16:54.375 027 12516.30 180.28 54689.55 88888.00 2015-01-27 21:16:54.500 027 12516.30 180.28 54689.55 88888.00 2015-01-27 21:16:54.625 027 12516.23 180.25 54689.55 88888.00 2015-01-27 21:16:54.750 027 12516.23 180.25 54689.55 88888.00 2015-01-27 21:16:54.875 027 12516.23 180.25 54689.60 88888.00 2015-01-27 21:16:55.000 027 12516.20 180.28 54689.60 88888.00 2015-01-27 21:16:55.125 027 12516.17 180.22 54689.60 88888.00 2015-01-27 21:16:55.250 027 12516.10 180.20 54689.57 88888.00 2015-01-27 21:16:55.375 027 12516.15 180.20 54689.57 88888.00 2015-01-27 21:16:55.500 027 12516.15 180.18 54689.60 88888.00 2015-01-27 21:16:55.625 027 12516.08 180.15 54689.62 88888.00 2015-01-27 21:16:55.750 027 12516.08 180.10 54689.62 88888.00 2015-01-27 21:16:55.875 027 12516.02 180.07 54689.68 88888.00 2015-01-27 21:16:56.000 027 12516.02 180.10 54689.65 88888.00 2015-01-27 21:16:56.125 027 12516.08 180.10 54689.70 88888.00 2015-01-27 21:16:56.250 027 12516.05 180.05 54689.68 88888.00 2015-01-27 21:16:56.375 027 12516.05 180.05 54689.68 88888.00 2015-01-27 21:16:56.500 027 12516.05 180.07 54689.70 88888.00 2015-01-27 21:16:56.625 027 12516.05 180.03 54689.70 88888.00 2015-01-27 21:16:56.750 027 12516.10 180.00 54689.70 88888.00 2015-01-27 21:16:56.875 027 12516.08 179.97 54689.70 88888.00 2015-01-27 21:16:57.000 027 12516.02 179.97 54689.68 88888.00 2015-01-27 21:16:57.125 027 12516.02 179.97 54689.68 88888.00 2015-01-27 21:16:57.250 027 12516.02 179.95 54689.70 88888.00 2015-01-27 21:16:57.375 027 12516.02 179.93 54689.70 88888.00 2015-01-27 21:16:57.500 027 12515.95 179.93 54689.70 88888.00 2015-01-27 21:16:57.625 027 12515.98 179.93 54689.70 88888.00 2015-01-27 21:16:57.750 027 12516.05 179.93 54689.72 88888.00 2015-01-27 21:16:57.875 027 12516.05 179.85 54689.72 88888.00 2015-01-27 21:16:58.000 027 12516.00 179.85 54689.70 88888.00 2015-01-27 21:16:58.125 027 12516.02 179.82 54689.70 88888.00 2015-01-27 21:16:58.250 027 12516.00 179.82 54689.70 88888.00 2015-01-27 21:16:58.375 027 12516.02 179.85 54689.70 88888.00 2015-01-27 21:16:58.500 027 12516.02 179.85 54689.70 88888.00 2015-01-27 21:16:58.625 027 12516.00 179.82 54689.72 88888.00 2015-01-27 21:16:58.750 027 12516.02 179.75 54689.72 88888.00 2015-01-27 21:16:58.875 027 12516.05 179.72 54689.72 88888.00 2015-01-27 21:16:59.000 027 12516.02 179.72 54689.72 88888.00 2015-01-27 21:16:59.125 027 12516.05 179.72 54689.72 88888.00 2015-01-27 21:16:59.250 027 12515.98 179.75 54689.75 88888.00 2015-01-27 21:16:59.375 027 12516.08 179.78 54689.75 88888.00 2015-01-27 21:16:59.500 027 12516.12 179.75 54689.75 88888.00 2015-01-27 21:16:59.625 027 12516.10 179.70 54689.72 88888.00 2015-01-27 21:16:59.750 027 12516.08 179.72 54689.72 88888.00 2015-01-27 21:16:59.875 027 12516.15 179.70 54689.78 88888.00 2015-01-27 21:17:00.000 027 12516.08 179.70 54689.78 88888.00 2015-01-27 21:17:00.125 027 12516.02 179.65 54689.78 88888.00 2015-01-27 21:17:00.250 027 12516.02 179.62 54689.75 88888.00 2015-01-27 21:17:00.375 027 12516.05 179.62 54689.72 88888.00 2015-01-27 21:17:00.500 027 12516.05 179.60 54689.75 88888.00 2015-01-27 21:17:00.625 027 12516.05 179.62 54689.75 88888.00 2015-01-27 21:17:00.750 027 12516.08 179.62 54689.72 88888.00 2015-01-27 21:17:00.875 027 12516.08 179.62 54689.72 88888.00 2015-01-27 21:17:01.000 027 12516.02 179.60 54689.75 88888.00 2015-01-27 21:17:01.125 027 12515.98 179.60 54689.78 88888.00 2015-01-27 21:17:01.250 027 12515.98 179.57 54689.75 88888.00 2015-01-27 21:17:01.375 027 12516.05 179.60 54689.78 88888.00 2015-01-27 21:17:01.500 027 12516.10 179.57 54689.75 88888.00 2015-01-27 21:17:01.625 027 12516.10 179.55 54689.78 88888.00 2015-01-27 21:17:01.750 027 12516.08 179.53 54689.78 88888.00 2015-01-27 21:17:01.875 027 12516.05 179.50 54689.75 88888.00 2015-01-27 21:17:02.000 027 12516.08 179.45 54689.70 88888.00 2015-01-27 21:17:02.125 027 12516.05 179.47 54689.75 88888.00 2015-01-27 21:17:02.250 027 12516.05 179.47 54689.75 88888.00 2015-01-27 21:17:02.375 027 12516.02 179.47 54689.78 88888.00 2015-01-27 21:17:02.500 027 12516.02 179.45 54689.78 88888.00 2015-01-27 21:17:02.625 027 12516.08 179.43 54689.75 88888.00 2015-01-27 21:17:02.750 027 12516.02 179.45 54689.75 88888.00 2015-01-27 21:17:02.875 027 12516.00 179.45 54689.72 88888.00 2015-01-27 21:17:03.000 027 12516.02 179.40 54689.70 88888.00 2015-01-27 21:17:03.125 027 12516.08 179.40 54689.70 88888.00 2015-01-27 21:17:03.250 027 12516.08 179.38 54689.70 88888.00 2015-01-27 21:17:03.375 027 12516.08 179.38 54689.72 88888.00 2015-01-27 21:17:03.500 027 12516.08 179.38 54689.70 88888.00 2015-01-27 21:17:03.625 027 12516.05 179.38 54689.70 88888.00 2015-01-27 21:17:03.750 027 12516.02 179.38 54689.72 88888.00 2015-01-27 21:17:03.875 027 12516.05 179.35 54689.75 88888.00 2015-01-27 21:17:04.000 027 12516.08 179.35 54689.72 88888.00 2015-01-27 21:17:04.125 027 12516.10 179.32 54689.70 88888.00 2015-01-27 21:17:04.250 027 12516.08 179.30 54689.70 88888.00 2015-01-27 21:17:04.375 027 12516.02 179.30 54689.68 88888.00 2015-01-27 21:17:04.500 027 12516.05 179.30 54689.70 88888.00 2015-01-27 21:17:04.625 027 12516.08 179.32 54689.72 88888.00 2015-01-27 21:17:04.750 027 12516.05 179.35 54689.72 88888.00 2015-01-27 21:17:04.875 027 12516.05 179.32 54689.70 88888.00 2015-01-27 21:17:05.000 027 12516.05 179.32 54689.72 88888.00 2015-01-27 21:17:05.125 027 12516.05 179.32 54689.72 88888.00 2015-01-27 21:17:05.250 027 12515.98 179.30 54689.70 88888.00 2015-01-27 21:17:05.375 027 12516.00 179.32 54689.68 88888.00 2015-01-27 21:17:05.500 027 12516.02 179.32 54689.70 88888.00 2015-01-27 21:17:05.625 027 12516.10 179.32 54689.70 88888.00 2015-01-27 21:17:05.750 027 12516.10 179.35 54689.70 88888.00 2015-01-27 21:17:05.875 027 12516.08 179.35 54689.68 88888.00 2015-01-27 21:17:06.000 027 12516.08 179.32 54689.65 88888.00 2015-01-27 21:17:06.125 027 12516.02 179.30 54689.68 88888.00 2015-01-27 21:17:06.250 027 12515.92 179.32 54689.72 88888.00 2015-01-27 21:17:06.375 027 12515.95 179.32 54689.72 88888.00 2015-01-27 21:17:06.500 027 12515.95 179.35 54689.70 88888.00 2015-01-27 21:17:06.625 027 12515.98 179.35 54689.68 88888.00 2015-01-27 21:17:06.750 027 12515.95 179.32 54689.65 88888.00 2015-01-27 21:17:06.875 027 12515.88 179.30 54689.62 88888.00 2015-01-27 21:17:07.000 027 12515.85 179.30 54689.65 88888.00 2015-01-27 21:17:07.125 027 12515.88 179.30 54689.68 88888.00 2015-01-27 21:17:07.250 027 12515.83 179.32 54689.70 88888.00 2015-01-27 21:17:07.375 027 12515.85 179.32 54689.70 88888.00 2015-01-27 21:17:07.500 027 12515.83 179.35 54689.70 88888.00 2015-01-27 21:17:07.625 027 12515.80 179.35 54689.65 88888.00 2015-01-27 21:17:07.750 027 12515.83 179.38 54689.68 88888.00 2015-01-27 21:17:07.875 027 12515.85 179.40 54689.70 88888.00 2015-01-27 21:17:08.000 027 12515.77 179.38 54689.68 88888.00 2015-01-27 21:17:08.125 027 12515.73 179.35 54689.68 88888.00 2015-01-27 21:17:08.250 027 12515.70 179.35 54689.65 88888.00 2015-01-27 21:17:08.375 027 12515.70 179.40 54689.65 88888.00 2015-01-27 21:17:08.500 027 12515.67 179.43 54689.68 88888.00 2015-01-27 21:17:08.625 027 12515.70 179.45 54689.68 88888.00 2015-01-27 21:17:08.750 027 12515.70 179.43 54689.65 88888.00 2015-01-27 21:17:08.875 027 12515.65 179.40 54689.65 88888.00 2015-01-27 21:17:09.000 027 12515.60 179.43 54689.65 88888.00 2015-01-27 21:17:09.125 027 12515.60 179.45 54689.68 88888.00 2015-01-27 21:17:09.250 027 12515.62 179.47 54689.65 88888.00 2015-01-27 21:17:09.375 027 12515.62 179.47 54689.68 88888.00 2015-01-27 21:17:09.500 027 12515.62 179.47 54689.65 88888.00 2015-01-27 21:17:09.625 027 12515.58 179.50 54689.68 88888.00 2015-01-27 21:17:09.750 027 12515.55 179.50 54689.68 88888.00 2015-01-27 21:17:09.875 027 12515.60 179.55 54689.65 88888.00 2015-01-27 21:17:10.000 027 12515.60 179.60 54689.62 88888.00 2015-01-27 21:17:10.125 027 12515.58 179.60 54689.62 88888.00 2015-01-27 21:17:10.250 027 12515.50 179.60 54689.65 88888.00 2015-01-27 21:17:10.375 027 12515.55 179.62 54689.62 88888.00 2015-01-27 21:17:10.500 027 12515.50 179.65 54689.62 88888.00 2015-01-27 21:17:10.625 027 12515.45 179.65 54689.65 88888.00 2015-01-27 21:17:10.750 027 12515.45 179.62 54689.62 88888.00 2015-01-27 21:17:10.875 027 12515.48 179.65 54689.60 88888.00 2015-01-27 21:17:11.000 027 12515.48 179.68 54689.57 88888.00 2015-01-27 21:17:11.125 027 12515.50 179.68 54689.60 88888.00 2015-01-27 21:17:11.250 027 12515.55 179.72 54689.62 88888.00 2015-01-27 21:17:11.375 027 12515.55 179.75 54689.62 88888.00 2015-01-27 21:17:11.500 027 12515.48 179.80 54689.62 88888.00 2015-01-27 21:17:11.625 027 12515.42 179.80 54689.60 88888.00 2015-01-27 21:17:11.750 027 12515.42 179.78 54689.60 88888.00 2015-01-27 21:17:11.875 027 12515.42 179.82 54689.57 88888.00 2015-01-27 21:17:12.000 027 12515.42 179.85 54689.57 88888.00 2015-01-27 21:17:12.125 027 12515.40 179.88 54689.55 88888.00 2015-01-27 21:17:12.250 027 12515.35 179.90 54689.57 88888.00 2015-01-27 21:17:12.375 027 12515.38 179.93 54689.57 88888.00 2015-01-27 21:17:12.500 027 12515.35 179.95 54689.57 88888.00 2015-01-27 21:17:12.625 027 12515.38 179.95 54689.57 88888.00 2015-01-27 21:17:12.750 027 12515.38 179.97 54689.60 88888.00 2015-01-27 21:17:12.875 027 12515.40 180.00 54689.57 88888.00 2015-01-27 21:17:13.000 027 12515.42 179.97 54689.57 88888.00 2015-01-27 21:17:13.125 027 12515.45 180.00 54689.55 88888.00 2015-01-27 21:17:13.250 027 12515.48 180.03 54689.57 88888.00 2015-01-27 21:17:13.375 027 12515.48 180.07 54689.57 88888.00 2015-01-27 21:17:13.500 027 12515.50 180.10 54689.57 88888.00 2015-01-27 21:17:13.625 027 12515.52 180.12 54689.55 88888.00 2015-01-27 21:17:13.750 027 12515.52 180.15 54689.50 88888.00 2015-01-27 21:17:13.875 027 12515.50 180.18 54689.50 88888.00 2015-01-27 21:17:14.000 027 12515.50 180.20 54689.50 88888.00 2015-01-27 21:17:14.125 027 12515.48 180.20 54689.50 88888.00 2015-01-27 21:17:14.250 027 12515.50 180.20 54689.53 88888.00 2015-01-27 21:17:14.375 027 12515.58 180.30 54689.53 88888.00 2015-01-27 21:17:14.500 027 12515.62 180.30 54689.53 88888.00 2015-01-27 21:17:14.625 027 12515.67 180.35 54689.53 88888.00 2015-01-27 21:17:14.750 027 12515.73 180.38 54689.53 88888.00 2015-01-27 21:17:14.875 027 12515.73 180.38 54689.53 88888.00 2015-01-27 21:17:15.000 027 12515.65 180.40 54689.53 88888.00 2015-01-27 21:17:15.125 027 12515.60 180.43 54689.53 88888.00 2015-01-27 21:17:15.250 027 12515.58 180.43 54689.53 88888.00 2015-01-27 21:17:15.375 027 12515.58 180.47 54689.47 88888.00 2015-01-27 21:17:15.500 027 12515.62 180.45 54689.45 88888.00 2015-01-27 21:17:15.625 027 12515.70 180.45 54689.47 88888.00 2015-01-27 21:17:15.750 027 12515.73 180.47 54689.45 88888.00 2015-01-27 21:17:15.875 027 12515.67 180.47 54689.47 88888.00 2015-01-27 21:17:16.000 027 12515.67 180.50 54689.43 88888.00 2015-01-27 21:17:16.125 027 12515.77 180.55 54689.43 88888.00 2015-01-27 21:17:16.250 027 12515.75 180.53 54689.43 88888.00 2015-01-27 21:17:16.375 027 12515.73 180.57 54689.45 88888.00 2015-01-27 21:17:16.500 027 12515.75 180.60 54689.45 88888.00 2015-01-27 21:17:16.625 027 12515.75 180.62 54689.45 88888.00 2015-01-27 21:17:16.750 027 12515.70 180.62 54689.45 88888.00 2015-01-27 21:17:16.875 027 12515.70 180.62 54689.43 88888.00 2015-01-27 21:17:17.000 027 12515.77 180.62 54689.43 88888.00 2015-01-27 21:17:17.125 027 12515.77 180.62 54689.43 88888.00 2015-01-27 21:17:17.250 027 12515.70 180.57 54689.43 88888.00 2015-01-27 21:17:17.375 027 12515.73 180.62 54689.40 88888.00 2015-01-27 21:17:17.500 027 12515.75 180.68 54689.40 88888.00 2015-01-27 21:17:17.625 027 12515.75 180.70 54689.43 88888.00 2015-01-27 21:17:17.750 027 12515.67 180.70 54689.45 88888.00 2015-01-27 21:17:17.875 027 12515.67 180.72 54689.45 88888.00 2015-01-27 21:17:18.000 027 12515.73 180.72 54689.45 88888.00 2015-01-27 21:17:18.125 027 12515.77 180.75 54689.43 88888.00 2015-01-27 21:17:18.250 027 12515.70 180.75 54689.43 88888.00 2015-01-27 21:17:18.375 027 12515.73 180.75 54689.43 88888.00 2015-01-27 21:17:18.500 027 12515.70 180.75 54689.43 88888.00 2015-01-27 21:17:18.625 027 12515.67 180.75 54689.43 88888.00 2015-01-27 21:17:18.750 027 12515.67 180.75 54689.43 88888.00 2015-01-27 21:17:18.875 027 12515.70 180.70 54689.43 88888.00 2015-01-27 21:17:19.000 027 12515.73 180.72 54689.43 88888.00 2015-01-27 21:17:19.125 027 12515.77 180.72 54689.43 88888.00 2015-01-27 21:17:19.250 027 12515.80 180.70 54689.43 88888.00 2015-01-27 21:17:19.375 027 12515.80 180.75 54689.43 88888.00 2015-01-27 21:17:19.500 027 12515.75 180.78 54689.43 88888.00 2015-01-27 21:17:19.625 027 12515.77 180.75 54689.43 88888.00 2015-01-27 21:17:19.750 027 12515.80 180.75 54689.40 88888.00 2015-01-27 21:17:19.875 027 12515.83 180.72 54689.43 88888.00 2015-01-27 21:17:20.000 027 12515.75 180.72 54689.43 88888.00 2015-01-27 21:17:20.125 027 12515.77 180.70 54689.43 88888.00 2015-01-27 21:17:20.250 027 12515.80 180.70 54689.47 88888.00 2015-01-27 21:17:20.375 027 12515.80 180.72 54689.47 88888.00 2015-01-27 21:17:20.500 027 12515.77 180.70 54689.45 88888.00 2015-01-27 21:17:20.625 027 12515.77 180.65 54689.45 88888.00 2015-01-27 21:17:20.750 027 12515.77 180.68 54689.43 88888.00 2015-01-27 21:17:20.875 027 12515.73 180.70 54689.47 88888.00 2015-01-27 21:17:21.000 027 12515.75 180.70 54689.47 88888.00 2015-01-27 21:17:21.125 027 12515.75 180.70 54689.50 88888.00 2015-01-27 21:17:21.250 027 12515.70 180.68 54689.50 88888.00 2015-01-27 21:17:21.375 027 12515.67 180.68 54689.50 88888.00 2015-01-27 21:17:21.500 027 12515.67 180.68 54689.50 88888.00 2015-01-27 21:17:21.625 027 12515.73 180.65 54689.47 88888.00 2015-01-27 21:17:21.750 027 12515.80 180.65 54689.47 88888.00 2015-01-27 21:17:21.875 027 12515.77 180.62 54689.47 88888.00 2015-01-27 21:17:22.000 027 12515.73 180.57 54689.43 88888.00 2015-01-27 21:17:22.125 027 12515.62 180.57 54689.40 88888.00 2015-01-27 21:17:22.250 027 12515.58 180.57 54689.47 88888.00 2015-01-27 21:17:22.375 027 12515.62 180.55 54689.45 88888.00 2015-01-27 21:17:22.500 027 12515.65 180.55 54689.50 88888.00 2015-01-27 21:17:22.625 027 12515.65 180.57 54689.50 88888.00 2015-01-27 21:17:22.750 027 12515.62 180.57 54689.50 88888.00 2015-01-27 21:17:22.875 027 12515.60 180.55 54689.50 88888.00 2015-01-27 21:17:23.000 027 12515.62 180.53 54689.53 88888.00 2015-01-27 21:17:23.125 027 12515.62 180.50 54689.55 88888.00 2015-01-27 21:17:23.250 027 12515.52 180.50 54689.55 88888.00 2015-01-27 21:17:23.375 027 12515.58 180.53 54689.55 88888.00 2015-01-27 21:17:23.500 027 12515.65 180.50 54689.55 88888.00 2015-01-27 21:17:23.625 027 12515.65 180.50 54689.57 88888.00 2015-01-27 21:17:23.750 027 12515.60 180.45 54689.57 88888.00 2015-01-27 21:17:23.875 027 12515.58 180.43 54689.57 88888.00 2015-01-27 21:17:24.000 027 12515.58 180.40 54689.57 88888.00 2015-01-27 21:17:24.125 027 12515.58 180.38 54689.60 88888.00 2015-01-27 21:17:24.250 027 12515.48 180.38 54689.60 88888.00 2015-01-27 21:17:24.375 027 12515.45 180.38 54689.62 88888.00 2015-01-27 21:17:24.500 027 12515.45 180.38 54689.62 88888.00 2015-01-27 21:17:24.625 027 12515.38 180.32 54689.65 88888.00 2015-01-27 21:17:24.750 027 12515.30 180.30 54689.62 88888.00 2015-01-27 21:17:24.875 027 12515.35 180.30 54689.62 88888.00 2015-01-27 21:17:25.000 027 12515.33 180.30 54689.62 88888.00 2015-01-27 21:17:25.125 027 12515.38 180.28 54689.62 88888.00 2015-01-27 21:17:25.250 027 12515.40 180.25 54689.65 88888.00 2015-01-27 21:17:25.375 027 12515.40 180.22 54689.62 88888.00 2015-01-27 21:17:25.500 027 12515.33 180.20 54689.65 88888.00 2015-01-27 21:17:25.625 027 12515.25 180.20 54689.65 88888.00 2015-01-27 21:17:25.750 027 12515.25 180.18 54689.65 88888.00 2015-01-27 21:17:25.875 027 12515.23 180.18 54689.68 88888.00 2015-01-27 21:17:26.000 027 12515.27 180.15 54689.70 88888.00 2015-01-27 21:17:26.125 027 12515.30 180.12 54689.72 88888.00 2015-01-27 21:17:26.250 027 12515.25 180.07 54689.70 88888.00 2015-01-27 21:17:26.375 027 12515.25 180.05 54689.72 88888.00 2015-01-27 21:17:26.500 027 12515.25 180.05 54689.72 88888.00 2015-01-27 21:17:26.625 027 12515.23 180.03 54689.70 88888.00 2015-01-27 21:17:26.750 027 12515.17 180.03 54689.72 88888.00 2015-01-27 21:17:26.875 027 12515.15 180.03 54689.75 88888.00 2015-01-27 21:17:27.000 027 12515.12 180.05 54689.75 88888.00 2015-01-27 21:17:27.125 027 12515.15 180.00 54689.80 88888.00 2015-01-27 21:17:27.250 027 12515.12 179.95 54689.80 88888.00 2015-01-27 21:17:27.375 027 12515.10 179.97 54689.78 88888.00 2015-01-27 21:17:27.500 027 12515.10 179.95 54689.80 88888.00 2015-01-27 21:17:27.625 027 12515.17 179.95 54689.80 88888.00 2015-01-27 21:17:27.750 027 12515.17 179.90 54689.80 88888.00 2015-01-27 21:17:27.875 027 12515.10 179.93 54689.80 88888.00 2015-01-27 21:17:28.000 027 12514.98 179.88 54689.80 88888.00 2015-01-27 21:17:28.125 027 12514.92 179.82 54689.80 88888.00 2015-01-27 21:17:28.250 027 12514.90 179.78 54689.80 88888.00 2015-01-27 21:17:28.375 027 12514.90 179.75 54689.82 88888.00 2015-01-27 21:17:28.500 027 12514.80 179.78 54689.85 88888.00 2015-01-27 21:17:28.625 027 12514.80 179.75 54689.85 88888.00 2015-01-27 21:17:28.750 027 12514.83 179.72 54689.88 88888.00 2015-01-27 21:17:28.875 027 12514.80 179.70 54689.88 88888.00 2015-01-27 21:17:29.000 027 12514.75 179.72 54689.88 88888.00 2015-01-27 21:17:29.125 027 12514.70 179.70 54689.88 88888.00 2015-01-27 21:17:29.250 027 12514.65 179.68 54689.90 88888.00 2015-01-27 21:17:29.375 027 12514.65 179.68 54689.90 88888.00 2015-01-27 21:17:29.500 027 12514.62 179.65 54689.90 88888.00 2015-01-27 21:17:29.625 027 12514.52 179.57 54689.93 88888.00 2015-01-27 21:17:29.750 027 12514.55 179.62 54689.93 88888.00 2015-01-27 21:17:29.875 027 12514.55 179.65 54689.93 88888.00 2015-01-27 21:17:30.000 027 12514.60 179.62 54689.93 88888.00 2015-01-27 21:17:30.125 027 12514.62 179.65 54689.95 88888.00 2015-01-27 21:17:30.250 027 12514.58 179.62 54689.95 88888.00 2015-01-27 21:17:30.375 027 12514.50 179.60 54689.97 88888.00 2015-01-27 21:17:30.500 027 12514.45 179.62 54689.97 88888.00 2015-01-27 21:17:30.625 027 12514.40 179.60 54689.97 88888.00 2015-01-27 21:17:30.750 027 12514.35 179.57 54689.95 88888.00 2015-01-27 21:17:30.875 027 12514.30 179.57 54689.97 88888.00 2015-01-27 21:17:31.000 027 12514.23 179.53 54689.95 88888.00 2015-01-27 21:17:31.125 027 12514.27 179.53 54689.95 88888.00 2015-01-27 21:17:31.250 027 12514.27 179.55 54689.97 88888.00 2015-01-27 21:17:31.375 027 12514.30 179.62 54690.03 88888.00 2015-01-27 21:17:31.500 027 12514.35 179.60 54690.00 88888.00 2015-01-27 21:17:31.625 027 12514.38 179.57 54689.97 88888.00 2015-01-27 21:17:31.750 027 12514.35 179.57 54689.95 88888.00 2015-01-27 21:17:31.875 027 12514.30 179.60 54689.97 88888.00 2015-01-27 21:17:32.000 027 12514.23 179.57 54689.97 88888.00 2015-01-27 21:17:32.125 027 12514.20 179.57 54689.95 88888.00 2015-01-27 21:17:32.250 027 12514.15 179.55 54690.00 88888.00 2015-01-27 21:17:32.375 027 12514.20 179.60 54690.03 88888.00 2015-01-27 21:17:32.500 027 12514.20 179.60 54690.03 88888.00 2015-01-27 21:17:32.625 027 12514.15 179.62 54690.00 88888.00 2015-01-27 21:17:32.750 027 12514.08 179.62 54690.03 88888.00 2015-01-27 21:17:32.875 027 12514.08 179.65 54690.03 88888.00 2015-01-27 21:17:33.000 027 12514.08 179.65 54690.00 88888.00 2015-01-27 21:17:33.125 027 12514.02 179.65 54690.00 88888.00 2015-01-27 21:17:33.250 027 12514.02 179.62 54689.97 88888.00 2015-01-27 21:17:33.375 027 12514.05 179.68 54689.97 88888.00 2015-01-27 21:17:33.500 027 12514.00 179.72 54689.97 88888.00 2015-01-27 21:17:33.625 027 12513.95 179.72 54689.97 88888.00 2015-01-27 21:17:33.750 027 12513.95 179.75 54689.97 88888.00 2015-01-27 21:17:33.875 027 12513.98 179.78 54689.97 88888.00 2015-01-27 21:17:34.000 027 12514.00 179.78 54689.95 88888.00 2015-01-27 21:17:34.125 027 12514.02 179.80 54689.95 88888.00 2015-01-27 21:17:34.250 027 12514.00 179.80 54689.97 88888.00 2015-01-27 21:17:34.375 027 12514.00 179.85 54689.97 88888.00 2015-01-27 21:17:34.500 027 12513.98 179.88 54689.97 88888.00 2015-01-27 21:17:34.625 027 12513.95 179.88 54689.95 88888.00 2015-01-27 21:17:34.750 027 12514.02 179.88 54689.95 88888.00 2015-01-27 21:17:34.875 027 12514.05 179.90 54689.95 88888.00 2015-01-27 21:17:35.000 027 12514.00 179.93 54689.95 88888.00 2015-01-27 21:17:35.125 027 12513.88 179.95 54689.97 88888.00 2015-01-27 21:17:35.250 027 12513.85 179.97 54689.93 88888.00 2015-01-27 21:17:35.375 027 12513.95 180.00 54689.93 88888.00 2015-01-27 21:17:35.500 027 12514.00 180.03 54689.93 88888.00 2015-01-27 21:17:35.625 027 12514.00 180.05 54689.95 88888.00 2015-01-27 21:17:35.750 027 12513.98 180.05 54689.93 88888.00 2015-01-27 21:17:35.875 027 12514.00 180.07 54689.90 88888.00 2015-01-27 21:17:36.000 027 12514.05 180.15 54689.90 88888.00 2015-01-27 21:17:36.125 027 12514.05 180.18 54689.88 88888.00 2015-01-27 21:17:36.250 027 12513.95 180.20 54689.85 88888.00 2015-01-27 21:17:36.375 027 12513.95 180.20 54689.88 88888.00 2015-01-27 21:17:36.500 027 12514.00 180.22 54689.90 88888.00 2015-01-27 21:17:36.625 027 12514.00 180.25 54689.93 88888.00 2015-01-27 21:17:36.750 027 12513.92 180.32 54689.90 88888.00 2015-01-27 21:17:36.875 027 12513.85 180.32 54689.85 88888.00 2015-01-27 21:17:37.000 027 12513.92 180.32 54689.82 88888.00 2015-01-27 21:17:37.125 027 12514.02 180.38 54689.82 88888.00 2015-01-27 21:17:37.250 027 12514.00 180.45 54689.82 88888.00 2015-01-27 21:17:37.375 027 12513.95 180.47 54689.80 88888.00 2015-01-27 21:17:37.500 027 12513.92 180.47 54689.82 88888.00 2015-01-27 21:17:37.625 027 12513.92 180.47 54689.80 88888.00 2015-01-27 21:17:37.750 027 12513.98 180.50 54689.78 88888.00 2015-01-27 21:17:37.875 027 12514.02 180.57 54689.78 88888.00 2015-01-27 21:17:38.000 027 12513.98 180.62 54689.75 88888.00 2015-01-27 21:17:38.125 027 12513.95 180.68 54689.75 88888.00 2015-01-27 21:17:38.250 027 12513.95 180.68 54689.80 88888.00 2015-01-27 21:17:38.375 027 12513.98 180.68 54689.78 88888.00 2015-01-27 21:17:38.500 027 12514.08 180.68 54689.72 88888.00 2015-01-27 21:17:38.625 027 12514.08 180.72 54689.70 88888.00 2015-01-27 21:17:38.750 027 12514.08 180.78 54689.68 88888.00 2015-01-27 21:17:38.875 027 12514.05 180.80 54689.70 88888.00 2015-01-27 21:17:39.000 027 12514.08 180.82 54689.68 88888.00 2015-01-27 21:17:39.125 027 12514.10 180.85 54689.65 88888.00 2015-01-27 21:17:39.250 027 12514.02 180.85 54689.65 88888.00 2015-01-27 21:17:39.375 027 12514.08 180.90 54689.65 88888.00 2015-01-27 21:17:39.500 027 12514.10 180.93 54689.68 88888.00 2015-01-27 21:17:39.625 027 12514.15 180.95 54689.65 88888.00 2015-01-27 21:17:39.750 027 12514.17 181.00 54689.62 88888.00 2015-01-27 21:17:39.875 027 12514.12 181.00 54689.62 88888.00 2015-01-27 21:17:40.000 027 12514.05 181.03 54689.62 88888.00 2015-01-27 21:17:40.125 027 12514.08 181.05 54689.62 88888.00 2015-01-27 21:17:40.250 027 12514.05 181.07 54689.62 88888.00 2015-01-27 21:17:40.375 027 12514.10 181.12 54689.55 88888.00 2015-01-27 21:17:40.500 027 12514.17 181.15 54689.55 88888.00 2015-01-27 21:17:40.625 027 12514.25 181.20 54689.57 88888.00 2015-01-27 21:17:40.750 027 12514.23 181.20 54689.60 88888.00 2015-01-27 21:17:40.875 027 12514.15 181.22 54689.60 88888.00 2015-01-27 21:17:41.000 027 12514.15 181.25 54689.55 88888.00 2015-01-27 21:17:41.125 027 12514.20 181.30 54689.55 88888.00 2015-01-27 21:17:41.250 027 12514.15 181.28 54689.53 88888.00 2015-01-27 21:17:41.375 027 12514.15 181.32 54689.53 88888.00 2015-01-27 21:17:41.500 027 12514.10 181.38 54689.55 88888.00 2015-01-27 21:17:41.625 027 12514.02 181.38 54689.55 88888.00 2015-01-27 21:17:41.750 027 12514.10 181.40 54689.53 88888.00 2015-01-27 21:17:41.875 027 12514.23 181.43 54689.53 88888.00 2015-01-27 21:17:42.000 027 12514.25 181.45 54689.50 88888.00 2015-01-27 21:17:42.125 027 12514.20 181.45 54689.47 88888.00 2015-01-27 21:17:42.250 027 12514.12 181.45 54689.45 88888.00 2015-01-27 21:17:42.375 027 12514.20 181.47 54689.45 88888.00 2015-01-27 21:17:42.500 027 12514.23 181.50 54689.50 88888.00 2015-01-27 21:17:42.625 027 12514.17 181.50 54689.50 88888.00 2015-01-27 21:17:42.750 027 12514.20 181.53 54689.47 88888.00 2015-01-27 21:17:42.875 027 12514.23 181.55 54689.45 88888.00 2015-01-27 21:17:43.000 027 12514.17 181.53 54689.40 88888.00 2015-01-27 21:17:43.125 027 12514.15 181.55 54689.43 88888.00 2015-01-27 21:17:43.250 027 12514.15 181.57 54689.43 88888.00 2015-01-27 21:17:43.375 027 12514.20 181.53 54689.35 88888.00 2015-01-27 21:17:43.500 027 12514.27 181.53 54689.40 88888.00 2015-01-27 21:17:43.625 027 12514.33 181.60 54689.43 88888.00 2015-01-27 21:17:43.750 027 12514.27 181.62 54689.43 88888.00 2015-01-27 21:17:43.875 027 12514.33 181.62 54689.43 88888.00 2015-01-27 21:17:44.000 027 12514.30 181.60 54689.43 88888.00 2015-01-27 21:17:44.125 027 12514.27 181.60 54689.38 88888.00 2015-01-27 21:17:44.250 027 12514.33 181.60 54689.40 88888.00 2015-01-27 21:17:44.375 027 12514.33 181.60 54689.43 88888.00 2015-01-27 21:17:44.500 027 12514.33 181.57 54689.40 88888.00 2015-01-27 21:17:44.625 027 12514.30 181.60 54689.43 88888.00 2015-01-27 21:17:44.750 027 12514.35 181.60 54689.43 88888.00 2015-01-27 21:17:44.875 027 12514.33 181.57 54689.43 88888.00 2015-01-27 21:17:45.000 027 12514.30 181.60 54689.40 88888.00 2015-01-27 21:17:45.125 027 12514.27 181.60 54689.43 88888.00 2015-01-27 21:17:45.250 027 12514.25 181.57 54689.40 88888.00 2015-01-27 21:17:45.375 027 12514.25 181.55 54689.38 88888.00 2015-01-27 21:17:45.500 027 12514.25 181.55 54689.40 88888.00 2015-01-27 21:17:45.625 027 12514.30 181.57 54689.38 88888.00 2015-01-27 21:17:45.750 027 12514.30 181.57 54689.40 88888.00 2015-01-27 21:17:45.875 027 12514.33 181.55 54689.43 88888.00 2015-01-27 21:17:46.000 027 12514.38 181.55 54689.43 88888.00 2015-01-27 21:17:46.125 027 12514.35 181.57 54689.43 88888.00 2015-01-27 21:17:46.250 027 12514.30 181.50 54689.43 88888.00 2015-01-27 21:17:46.375 027 12514.23 181.50 54689.43 88888.00 2015-01-27 21:17:46.500 027 12514.23 181.50 54689.43 88888.00 2015-01-27 21:17:46.625 027 12514.27 181.50 54689.43 88888.00 2015-01-27 21:17:46.750 027 12514.30 181.47 54689.40 88888.00 2015-01-27 21:17:46.875 027 12514.35 181.47 54689.43 88888.00 2015-01-27 21:17:47.000 027 12514.33 181.43 54689.38 88888.00 2015-01-27 21:17:47.125 027 12514.27 181.38 54689.43 88888.00 2015-01-27 21:17:47.250 027 12514.25 181.38 54689.45 88888.00 2015-01-27 21:17:47.375 027 12514.27 181.35 54689.45 88888.00 2015-01-27 21:17:47.500 027 12514.27 181.35 54689.45 88888.00 2015-01-27 21:17:47.625 027 12514.30 181.32 54689.45 88888.00 2015-01-27 21:17:47.750 027 12514.27 181.35 54689.45 88888.00 2015-01-27 21:17:47.875 027 12514.23 181.32 54689.45 88888.00 2015-01-27 21:17:48.000 027 12514.25 181.30 54689.45 88888.00 2015-01-27 21:17:48.125 027 12514.30 181.28 54689.45 88888.00 2015-01-27 21:17:48.250 027 12514.30 181.25 54689.45 88888.00 2015-01-27 21:17:48.375 027 12514.33 181.25 54689.45 88888.00 2015-01-27 21:17:48.500 027 12514.30 181.22 54689.43 88888.00 2015-01-27 21:17:48.625 027 12514.23 181.22 54689.40 88888.00 2015-01-27 21:17:48.750 027 12514.20 181.18 54689.43 88888.00 2015-01-27 21:17:48.875 027 12514.17 181.15 54689.45 88888.00 2015-01-27 21:17:49.000 027 12514.23 181.10 54689.43 88888.00 2015-01-27 21:17:49.125 027 12514.23 181.10 54689.47 88888.00 2015-01-27 21:17:49.250 027 12514.15 181.07 54689.50 88888.00 2015-01-27 21:17:49.375 027 12514.25 181.12 54689.50 88888.00 2015-01-27 21:17:49.500 027 12514.27 181.15 54689.50 88888.00 2015-01-27 21:17:49.625 027 12514.30 181.10 54689.47 88888.00 2015-01-27 21:17:49.750 027 12514.23 181.05 54689.45 88888.00 2015-01-27 21:17:49.875 027 12514.17 181.05 54689.47 88888.00 2015-01-27 21:17:50.000 027 12514.23 181.05 54689.47 88888.00 2015-01-27 21:17:50.125 027 12514.23 181.05 54689.47 88888.00 2015-01-27 21:17:50.250 027 12514.10 180.97 54689.47 88888.00 2015-01-27 21:17:50.375 027 12514.10 180.97 54689.45 88888.00 2015-01-27 21:17:50.500 027 12514.08 180.97 54689.50 88888.00 2015-01-27 21:17:50.625 027 12514.10 180.95 54689.47 88888.00 2015-01-27 21:17:50.750 027 12514.17 180.93 54689.45 88888.00 2015-01-27 21:17:50.875 027 12514.15 180.93 54689.45 88888.00 2015-01-27 21:17:51.000 027 12514.17 180.93 54689.50 88888.00 2015-01-27 21:17:51.125 027 12514.20 180.93 54689.50 88888.00 2015-01-27 21:17:51.250 027 12514.23 180.90 54689.50 88888.00 2015-01-27 21:17:51.375 027 12514.23 180.88 54689.50 88888.00 2015-01-27 21:17:51.500 027 12514.25 180.90 54689.50 88888.00 2015-01-27 21:17:51.625 027 12514.33 180.90 54689.53 88888.00 2015-01-27 21:17:51.750 027 12514.33 180.90 54689.53 88888.00 2015-01-27 21:17:51.875 027 12514.27 180.90 54689.50 88888.00 2015-01-27 21:17:52.000 027 12514.30 180.88 54689.47 88888.00 2015-01-27 21:17:52.125 027 12514.33 180.88 54689.50 88888.00 2015-01-27 21:17:52.250 027 12514.23 180.85 54689.50 88888.00 2015-01-27 21:17:52.375 027 12514.23 180.85 54689.50 88888.00 2015-01-27 21:17:52.500 027 12514.25 180.88 54689.50 88888.00 2015-01-27 21:17:52.625 027 12514.25 180.88 54689.53 88888.00 2015-01-27 21:17:52.750 027 12514.30 180.82 54689.53 88888.00 2015-01-27 21:17:52.875 027 12514.27 180.82 54689.50 88888.00 2015-01-27 21:17:53.000 027 12514.23 180.80 54689.47 88888.00 2015-01-27 21:17:53.125 027 12514.20 180.82 54689.47 88888.00 2015-01-27 21:17:53.250 027 12514.27 180.80 54689.50 88888.00 2015-01-27 21:17:53.375 027 12514.35 180.82 54689.53 88888.00 2015-01-27 21:17:53.500 027 12514.35 180.80 54689.50 88888.00 2015-01-27 21:17:53.625 027 12514.33 180.78 54689.53 88888.00 2015-01-27 21:17:53.750 027 12514.35 180.78 54689.53 88888.00 2015-01-27 21:17:53.875 027 12514.38 180.78 54689.50 88888.00 2015-01-27 21:17:54.000 027 12514.38 180.75 54689.47 88888.00 2015-01-27 21:17:54.125 027 12514.33 180.78 54689.47 88888.00 2015-01-27 21:17:54.250 027 12514.30 180.75 54689.53 88888.00 2015-01-27 21:17:54.375 027 12514.33 180.75 54689.50 88888.00 2015-01-27 21:17:54.500 027 12514.38 180.72 54689.50 88888.00 2015-01-27 21:17:54.625 027 12514.40 180.75 54689.50 88888.00 2015-01-27 21:17:54.750 027 12514.35 180.72 54689.50 88888.00 2015-01-27 21:17:54.875 027 12514.35 180.72 54689.50 88888.00 2015-01-27 21:17:55.000 027 12514.38 180.75 54689.50 88888.00 2015-01-27 21:17:55.125 027 12514.42 180.72 54689.50 88888.00 2015-01-27 21:17:55.250 027 12514.42 180.70 54689.50 88888.00 2015-01-27 21:17:55.375 027 12514.48 180.72 54689.47 88888.00 2015-01-27 21:17:55.500 027 12514.50 180.72 54689.50 88888.00 2015-01-27 21:17:55.625 027 12514.52 180.72 54689.50 88888.00 2015-01-27 21:17:55.750 027 12514.52 180.72 54689.45 88888.00 2015-01-27 21:17:55.875 027 12514.52 180.75 54689.47 88888.00 2015-01-27 21:17:56.000 027 12514.58 180.78 54689.47 88888.00 2015-01-27 21:17:56.125 027 12514.60 180.78 54689.45 88888.00 2015-01-27 21:17:56.250 027 12514.67 180.75 54689.43 88888.00 2015-01-27 21:17:56.375 027 12514.60 180.72 54689.40 88888.00 2015-01-27 21:17:56.500 027 12514.50 180.72 54689.38 88888.00 2015-01-27 21:17:56.625 027 12514.55 180.70 54689.40 88888.00 2015-01-27 21:17:56.750 027 12514.67 180.70 54689.40 88888.00 2015-01-27 21:17:56.875 027 12514.65 180.72 54689.38 88888.00 2015-01-27 21:17:57.000 027 12514.65 180.72 54689.40 88888.00 2015-01-27 21:17:57.125 027 12514.65 180.75 54689.43 88888.00 2015-01-27 21:17:57.250 027 12514.60 180.72 54689.45 88888.00 2015-01-27 21:17:57.375 027 12514.67 180.72 54689.43 88888.00 2015-01-27 21:17:57.500 027 12514.70 180.75 54689.40 88888.00 2015-01-27 21:17:57.625 027 12514.67 180.72 54689.43 88888.00 2015-01-27 21:17:57.750 027 12514.77 180.78 54689.43 88888.00 2015-01-27 21:17:57.875 027 12514.77 180.78 54689.40 88888.00 2015-01-27 21:17:58.000 027 12514.83 180.75 54689.38 88888.00 2015-01-27 21:17:58.125 027 12514.85 180.75 54689.40 88888.00 2015-01-27 21:17:58.250 027 12514.85 180.75 54689.40 88888.00 2015-01-27 21:17:58.375 027 12514.88 180.78 54689.40 88888.00 2015-01-27 21:17:58.500 027 12514.90 180.80 54689.43 88888.00 2015-01-27 21:17:58.625 027 12514.88 180.80 54689.45 88888.00 2015-01-27 21:17:58.750 027 12514.83 180.78 54689.45 88888.00 2015-01-27 21:17:58.875 027 12514.85 180.80 54689.43 88888.00 2015-01-27 21:17:59.000 027 12514.88 180.75 54689.43 88888.00 2015-01-27 21:17:59.125 027 12514.95 180.75 54689.43 88888.00 2015-01-27 21:17:59.250 027 12514.92 180.75 54689.43 88888.00 2015-01-27 21:17:59.375 027 12514.98 180.78 54689.43 88888.00 2015-01-27 21:17:59.500 027 12515.00 180.80 54689.43 88888.00 2015-01-27 21:17:59.625 027 12515.00 180.80 54689.40 88888.00 2015-01-27 21:17:59.750 027 12515.02 180.80 54689.40 88888.00 2015-01-27 21:17:59.875 027 12515.05 180.80 54689.40 88888.00 2015-01-27 21:18:00.000 027 12515.00 180.75 54689.35 88888.00 2015-01-27 21:18:00.125 027 12515.02 180.75 54689.35 88888.00 2015-01-27 21:18:00.250 027 12515.02 180.75 54689.38 88888.00 2015-01-27 21:18:00.375 027 12515.05 180.78 54689.38 88888.00 2015-01-27 21:18:00.500 027 12515.08 180.78 54689.38 88888.00 2015-01-27 21:18:00.625 027 12514.98 180.75 54689.38 88888.00 2015-01-27 21:18:00.750 027 12514.98 180.78 54689.38 88888.00 2015-01-27 21:18:00.875 027 12515.00 180.75 54689.38 88888.00 2015-01-27 21:18:01.000 027 12514.95 180.75 54689.35 88888.00 2015-01-27 21:18:01.125 027 12514.90 180.75 54689.38 88888.00 2015-01-27 21:18:01.250 027 12514.90 180.75 54689.40 88888.00 2015-01-27 21:18:01.375 027 12514.95 180.75 54689.38 88888.00 2015-01-27 21:18:01.500 027 12514.92 180.78 54689.38 88888.00 2015-01-27 21:18:01.625 027 12514.95 180.80 54689.38 88888.00 2015-01-27 21:18:01.750 027 12515.02 180.80 54689.38 88888.00 2015-01-27 21:18:01.875 027 12515.00 180.78 54689.35 88888.00 2015-01-27 21:18:02.000 027 12515.02 180.75 54689.35 88888.00 2015-01-27 21:18:02.125 027 12515.10 180.75 54689.35 88888.00 2015-01-27 21:18:02.250 027 12515.05 180.72 54689.35 88888.00 2015-01-27 21:18:02.375 027 12515.02 180.72 54689.32 88888.00 2015-01-27 21:18:02.500 027 12515.00 180.72 54689.35 88888.00 2015-01-27 21:18:02.625 027 12515.02 180.75 54689.35 88888.00 2015-01-27 21:18:02.750 027 12514.98 180.75 54689.35 88888.00 2015-01-27 21:18:02.875 027 12514.95 180.72 54689.35 88888.00 2015-01-27 21:18:03.000 027 12514.95 180.72 54689.35 88888.00 2015-01-27 21:18:03.125 027 12514.95 180.72 54689.35 88888.00 2015-01-27 21:18:03.250 027 12514.92 180.68 54689.38 88888.00 2015-01-27 21:18:03.375 027 12514.98 180.65 54689.35 88888.00 2015-01-27 21:18:03.500 027 12514.98 180.65 54689.32 88888.00 2015-01-27 21:18:03.625 027 12514.98 180.68 54689.32 88888.00 2015-01-27 21:18:03.750 027 12514.92 180.65 54689.35 88888.00 2015-01-27 21:18:03.875 027 12514.92 180.68 54689.38 88888.00 2015-01-27 21:18:04.000 027 12514.98 180.65 54689.35 88888.00 2015-01-27 21:18:04.125 027 12514.95 180.62 54689.38 88888.00 2015-01-27 21:18:04.250 027 12514.85 180.57 54689.32 88888.00 2015-01-27 21:18:04.375 027 12514.90 180.60 54689.32 88888.00 2015-01-27 21:18:04.500 027 12514.95 180.62 54689.35 88888.00 2015-01-27 21:18:04.625 027 12514.98 180.65 54689.38 88888.00 2015-01-27 21:18:04.750 027 12514.95 180.60 54689.38 88888.00 2015-01-27 21:18:04.875 027 12515.00 180.57 54689.32 88888.00 2015-01-27 21:18:05.000 027 12514.95 180.55 54689.32 88888.00 2015-01-27 21:18:05.125 027 12514.92 180.57 54689.38 88888.00 2015-01-27 21:18:05.250 027 12514.92 180.50 54689.38 88888.00 2015-01-27 21:18:05.375 027 12515.02 180.53 54689.35 88888.00 2015-01-27 21:18:05.500 027 12515.02 180.50 54689.35 88888.00 2015-01-27 21:18:05.625 027 12515.00 180.50 54689.35 88888.00 2015-01-27 21:18:05.750 027 12514.98 180.50 54689.35 88888.00 2015-01-27 21:18:05.875 027 12514.95 180.50 54689.35 88888.00 2015-01-27 21:18:06.000 027 12514.95 180.53 54689.35 88888.00 2015-01-27 21:18:06.125 027 12514.92 180.50 54689.32 88888.00 2015-01-27 21:18:06.250 027 12514.85 180.50 54689.32 88888.00 2015-01-27 21:18:06.375 027 12514.90 180.50 54689.28 88888.00 2015-01-27 21:18:06.500 027 12514.88 180.47 54689.32 88888.00 2015-01-27 21:18:06.625 027 12514.88 180.45 54689.30 88888.00 2015-01-27 21:18:06.750 027 12514.92 180.47 54689.30 88888.00 2015-01-27 21:18:06.875 027 12514.95 180.50 54689.30 88888.00 2015-01-27 21:18:07.000 027 12514.95 180.45 54689.30 88888.00 2015-01-27 21:18:07.125 027 12514.92 180.45 54689.30 88888.00 2015-01-27 21:18:07.250 027 12514.90 180.40 54689.32 88888.00 2015-01-27 21:18:07.375 027 12514.95 180.40 54689.35 88888.00 2015-01-27 21:18:07.500 027 12515.00 180.40 54689.32 88888.00 2015-01-27 21:18:07.625 027 12515.00 180.40 54689.30 88888.00 2015-01-27 21:18:07.750 027 12514.90 180.38 54689.32 88888.00 2015-01-27 21:18:07.875 027 12514.83 180.40 54689.32 88888.00 2015-01-27 21:18:08.000 027 12514.85 180.40 54689.32 88888.00 2015-01-27 21:18:08.125 027 12514.85 180.40 54689.35 88888.00 2015-01-27 21:18:08.250 027 12514.80 180.40 54689.32 88888.00 2015-01-27 21:18:08.375 027 12514.88 180.43 54689.35 88888.00 2015-01-27 21:18:08.500 027 12514.90 180.40 54689.35 88888.00 2015-01-27 21:18:08.625 027 12514.90 180.38 54689.38 88888.00 2015-01-27 21:18:08.750 027 12514.88 180.32 54689.38 88888.00 2015-01-27 21:18:08.875 027 12514.85 180.32 54689.35 88888.00 2015-01-27 21:18:09.000 027 12514.83 180.32 54689.30 88888.00 2015-01-27 21:18:09.125 027 12514.85 180.35 54689.35 88888.00 2015-01-27 21:18:09.250 027 12514.88 180.35 54689.38 88888.00 2015-01-27 21:18:09.375 027 12514.85 180.35 54689.38 88888.00 2015-01-27 21:18:09.500 027 12514.88 180.32 54689.32 88888.00 2015-01-27 21:18:09.625 027 12515.00 180.32 54689.35 88888.00 2015-01-27 21:18:09.750 027 12515.02 180.35 54689.35 88888.00 2015-01-27 21:18:09.875 027 12515.00 180.32 54689.32 88888.00 2015-01-27 21:18:10.000 027 12514.98 180.32 54689.32 88888.00 2015-01-27 21:18:10.125 027 12514.98 180.32 54689.35 88888.00 2015-01-27 21:18:10.250 027 12514.98 180.30 54689.32 88888.00 2015-01-27 21:18:10.375 027 12515.02 180.32 54689.32 88888.00 2015-01-27 21:18:10.500 027 12515.02 180.30 54689.32 88888.00 2015-01-27 21:18:10.625 027 12515.00 180.25 54689.30 88888.00 2015-01-27 21:18:10.750 027 12514.95 180.28 54689.32 88888.00 2015-01-27 21:18:10.875 027 12515.00 180.28 54689.30 88888.00 2015-01-27 21:18:11.000 027 12515.00 180.30 54689.30 88888.00 2015-01-27 21:18:11.125 027 12515.02 180.30 54689.32 88888.00 2015-01-27 21:18:11.250 027 12515.02 180.28 54689.30 88888.00 2015-01-27 21:18:11.375 027 12515.10 180.22 54689.25 88888.00 2015-01-27 21:18:11.500 027 12515.08 180.22 54689.25 88888.00 2015-01-27 21:18:11.625 027 12515.05 180.25 54689.28 88888.00 2015-01-27 21:18:11.750 027 12515.00 180.30 54689.32 88888.00 2015-01-27 21:18:11.875 027 12515.02 180.28 54689.28 88888.00 2015-01-27 21:18:12.000 027 12515.05 180.25 54689.25 88888.00 2015-01-27 21:18:12.125 027 12515.02 180.22 54689.25 88888.00 2015-01-27 21:18:12.250 027 12514.98 180.22 54689.28 88888.00 2015-01-27 21:18:12.375 027 12515.00 180.22 54689.28 88888.00 2015-01-27 21:18:12.500 027 12514.92 180.20 54689.25 88888.00 2015-01-27 21:18:12.625 027 12514.95 180.20 54689.25 88888.00 2015-01-27 21:18:12.750 027 12515.00 180.20 54689.28 88888.00 2015-01-27 21:18:12.875 027 12515.02 180.25 54689.30 88888.00 2015-01-27 21:18:13.000 027 12515.05 180.22 54689.25 88888.00 2015-01-27 21:18:13.125 027 12515.05 180.22 54689.22 88888.00 2015-01-27 21:18:13.250 027 12515.02 180.20 54689.22 88888.00 2015-01-27 21:18:13.375 027 12515.10 180.22 54689.25 88888.00 2015-01-27 21:18:13.500 027 12515.02 180.20 54689.22 88888.00 2015-01-27 21:18:13.625 027 12515.02 180.20 54689.25 88888.00 2015-01-27 21:18:13.750 027 12515.12 180.22 54689.28 88888.00 2015-01-27 21:18:13.875 027 12515.15 180.22 54689.25 88888.00 2015-01-27 21:18:14.000 027 12515.10 180.22 54689.20 88888.00 2015-01-27 21:18:14.125 027 12515.00 180.22 54689.25 88888.00 2015-01-27 21:18:14.250 027 12515.00 180.20 54689.22 88888.00 2015-01-27 21:18:14.375 027 12515.02 180.18 54689.22 88888.00 2015-01-27 21:18:14.500 027 12515.10 180.20 54689.22 88888.00 2015-01-27 21:18:14.625 027 12515.12 180.18 54689.20 88888.00 2015-01-27 21:18:14.750 027 12515.17 180.18 54689.22 88888.00 2015-01-27 21:18:14.875 027 12515.17 180.22 54689.22 88888.00 2015-01-27 21:18:15.000 027 12515.20 180.22 54689.22 88888.00 2015-01-27 21:18:15.125 027 12515.17 180.22 54689.25 88888.00 2015-01-27 21:18:15.250 027 12515.17 180.20 54689.20 88888.00 2015-01-27 21:18:15.375 027 12515.23 180.22 54689.18 88888.00 2015-01-27 21:18:15.500 027 12515.20 180.20 54689.15 88888.00 2015-01-27 21:18:15.625 027 12515.15 180.20 54689.18 88888.00 2015-01-27 21:18:15.750 027 12515.20 180.20 54689.20 88888.00 2015-01-27 21:18:15.875 027 12515.25 180.20 54689.22 88888.00 2015-01-27 21:18:16.000 027 12515.23 180.22 54689.18 88888.00 2015-01-27 21:18:16.125 027 12515.17 180.18 54689.18 88888.00 2015-01-27 21:18:16.250 027 12515.10 180.20 54689.20 88888.00 2015-01-27 21:18:16.375 027 12515.12 180.25 54689.18 88888.00 2015-01-27 21:18:16.500 027 12515.17 180.28 54689.20 88888.00 2015-01-27 21:18:16.625 027 12515.23 180.30 54689.20 88888.00 2015-01-27 21:18:16.750 027 12515.17 180.28 54689.20 88888.00 2015-01-27 21:18:16.875 027 12515.17 180.25 54689.20 88888.00 2015-01-27 21:18:17.000 027 12515.20 180.28 54689.20 88888.00 2015-01-27 21:18:17.125 027 12515.23 180.30 54689.22 88888.00 2015-01-27 21:18:17.250 027 12515.17 180.30 54689.22 88888.00 2015-01-27 21:18:17.375 027 12515.17 180.32 54689.22 88888.00 2015-01-27 21:18:17.500 027 12515.17 180.35 54689.22 88888.00 2015-01-27 21:18:17.625 027 12515.23 180.32 54689.22 88888.00 2015-01-27 21:18:17.750 027 12515.25 180.35 54689.22 88888.00 2015-01-27 21:18:17.875 027 12515.23 180.32 54689.22 88888.00 2015-01-27 21:18:18.000 027 12515.27 180.30 54689.22 88888.00 2015-01-27 21:18:18.125 027 12515.25 180.30 54689.20 88888.00 2015-01-27 21:18:18.250 027 12515.20 180.35 54689.22 88888.00 2015-01-27 21:18:18.375 027 12515.23 180.32 54689.22 88888.00 2015-01-27 21:18:18.500 027 12515.27 180.38 54689.22 88888.00 2015-01-27 21:18:18.625 027 12515.30 180.38 54689.22 88888.00 2015-01-27 21:18:18.750 027 12515.27 180.38 54689.22 88888.00 2015-01-27 21:18:18.875 027 12515.23 180.38 54689.22 88888.00 2015-01-27 21:18:19.000 027 12515.20 180.40 54689.22 88888.00 2015-01-27 21:18:19.125 027 12515.20 180.40 54689.22 88888.00 2015-01-27 21:18:19.250 027 12515.17 180.38 54689.25 88888.00 2015-01-27 21:18:19.375 027 12515.20 180.40 54689.25 88888.00 2015-01-27 21:18:19.500 027 12515.17 180.40 54689.28 88888.00 2015-01-27 21:18:19.625 027 12515.20 180.43 54689.28 88888.00 2015-01-27 21:18:19.750 027 12515.20 180.43 54689.25 88888.00 2015-01-27 21:18:19.875 027 12515.23 180.47 54689.28 88888.00 2015-01-27 21:18:20.000 027 12515.23 180.43 54689.25 88888.00 2015-01-27 21:18:20.125 027 12515.17 180.45 54689.28 88888.00 2015-01-27 21:18:20.250 027 12515.12 180.50 54689.28 88888.00 2015-01-27 21:18:20.375 027 12515.12 180.50 54689.28 88888.00 2015-01-27 21:18:20.500 027 12515.15 180.50 54689.28 88888.00 2015-01-27 21:18:20.625 027 12515.10 180.50 54689.28 88888.00 2015-01-27 21:18:20.750 027 12515.08 180.53 54689.28 88888.00 2015-01-27 21:18:20.875 027 12515.02 180.53 54689.25 88888.00 2015-01-27 21:18:21.000 027 12514.95 180.50 54689.25 88888.00 2015-01-27 21:18:21.125 027 12514.95 180.53 54689.28 88888.00 2015-01-27 21:18:21.250 027 12514.95 180.50 54689.22 88888.00 2015-01-27 21:18:21.375 027 12515.02 180.53 54689.28 88888.00 2015-01-27 21:18:21.500 027 12515.00 180.55 54689.30 88888.00 2015-01-27 21:18:21.625 027 12514.98 180.50 54689.30 88888.00 2015-01-27 21:18:21.750 027 12514.98 180.53 54689.28 88888.00 2015-01-27 21:18:21.875 027 12514.98 180.55 54689.30 88888.00 2015-01-27 21:18:22.000 027 12514.98 180.57 54689.32 88888.00 2015-01-27 21:18:22.125 027 12515.00 180.60 54689.35 88888.00 2015-01-27 21:18:22.250 027 12514.90 180.55 54689.35 88888.00 2015-01-27 21:18:22.375 027 12514.95 180.57 54689.38 88888.00 2015-01-27 21:18:22.500 027 12514.90 180.60 54689.38 88888.00 2015-01-27 21:18:22.625 027 12514.85 180.57 54689.35 88888.00 2015-01-27 21:18:22.750 027 12514.77 180.55 54689.35 88888.00 2015-01-27 21:18:22.875 027 12514.75 180.57 54689.38 88888.00 2015-01-27 21:18:23.000 027 12514.67 180.60 54689.35 88888.00 2015-01-27 21:18:23.125 027 12514.60 180.60 54689.35 88888.00 2015-01-27 21:18:23.250 027 12514.70 180.57 54689.38 88888.00 2015-01-27 21:18:23.375 027 12514.67 180.60 54689.35 88888.00 2015-01-27 21:18:23.500 027 12514.62 180.55 54689.35 88888.00 2015-01-27 21:18:23.625 027 12514.55 180.53 54689.38 88888.00 2015-01-27 21:18:23.750 027 12514.55 180.55 54689.40 88888.00 2015-01-27 21:18:23.875 027 12514.65 180.53 54689.40 88888.00 2015-01-27 21:18:24.000 027 12514.65 180.53 54689.38 88888.00 2015-01-27 21:18:24.125 027 12514.58 180.50 54689.38 88888.00 2015-01-27 21:18:24.250 027 12514.52 180.50 54689.40 88888.00 2015-01-27 21:18:24.375 027 12514.58 180.53 54689.45 88888.00 2015-01-27 21:18:24.500 027 12514.52 180.53 54689.45 88888.00 2015-01-27 21:18:24.625 027 12514.50 180.47 54689.43 88888.00 2015-01-27 21:18:24.750 027 12514.42 180.50 54689.43 88888.00 2015-01-27 21:18:24.875 027 12514.38 180.50 54689.45 88888.00 2015-01-27 21:18:25.000 027 12514.33 180.50 54689.47 88888.00 2015-01-27 21:18:25.125 027 12514.33 180.50 54689.47 88888.00 2015-01-27 21:18:25.250 027 12514.33 180.45 54689.50 88888.00 2015-01-27 21:18:25.375 027 12514.33 180.43 54689.50 88888.00 2015-01-27 21:18:25.500 027 12514.27 180.43 54689.50 88888.00 2015-01-27 21:18:25.625 027 12514.27 180.43 54689.53 88888.00 2015-01-27 21:18:25.750 027 12514.27 180.40 54689.53 88888.00 2015-01-27 21:18:25.875 027 12514.17 180.40 54689.53 88888.00 2015-01-27 21:18:26.000 027 12514.10 180.38 54689.53 88888.00 2015-01-27 21:18:26.125 027 12514.12 180.40 54689.57 88888.00 2015-01-27 21:18:26.250 027 12514.12 180.35 54689.55 88888.00 2015-01-27 21:18:26.375 027 12514.10 180.32 54689.55 88888.00 2015-01-27 21:18:26.500 027 12514.05 180.28 54689.55 88888.00 2015-01-27 21:18:26.625 027 12514.05 180.25 54689.57 88888.00 2015-01-27 21:18:26.750 027 12514.02 180.25 54689.60 88888.00 2015-01-27 21:18:26.875 027 12514.02 180.22 54689.62 88888.00 2015-01-27 21:18:27.000 027 12514.08 180.25 54689.62 88888.00 2015-01-27 21:18:27.125 027 12514.02 180.20 54689.62 88888.00 2015-01-27 21:18:27.250 027 12513.88 180.15 54689.65 88888.00 2015-01-27 21:18:27.375 027 12513.85 180.15 54689.62 88888.00 2015-01-27 21:18:27.500 027 12513.85 180.10 54689.62 88888.00 2015-01-27 21:18:27.625 027 12513.85 180.05 54689.65 88888.00 2015-01-27 21:18:27.750 027 12513.80 180.05 54689.65 88888.00 2015-01-27 21:18:27.875 027 12513.80 180.07 54689.68 88888.00 2015-01-27 21:18:28.000 027 12513.73 180.05 54689.68 88888.00 2015-01-27 21:18:28.125 027 12513.65 180.03 54689.70 88888.00 2015-01-27 21:18:28.250 027 12513.58 180.00 54689.70 88888.00 2015-01-27 21:18:28.375 027 12513.58 179.97 54689.72 88888.00 2015-01-27 21:18:28.500 027 12513.55 180.00 54689.72 88888.00 2015-01-27 21:18:28.625 027 12513.48 179.97 54689.72 88888.00 2015-01-27 21:18:28.750 027 12513.42 179.93 54689.75 88888.00 2015-01-27 21:18:28.875 027 12513.42 179.90 54689.78 88888.00 2015-01-27 21:18:29.000 027 12513.40 179.88 54689.78 88888.00 2015-01-27 21:18:29.125 027 12513.42 179.90 54689.80 88888.00 2015-01-27 21:18:29.250 027 12513.27 179.85 54689.82 88888.00 2015-01-27 21:18:29.375 027 12513.20 179.85 54689.80 88888.00 2015-01-27 21:18:29.500 027 12513.25 179.78 54689.82 88888.00 2015-01-27 21:18:29.625 027 12513.25 179.75 54689.82 88888.00 2015-01-27 21:18:29.750 027 12513.27 179.75 54689.82 88888.00 2015-01-27 21:18:29.875 027 12513.20 179.72 54689.85 88888.00 2015-01-27 21:18:30.000 027 12513.15 179.72 54689.88 88888.00 2015-01-27 21:18:30.125 027 12513.12 179.70 54689.90 88888.00 2015-01-27 21:18:30.250 027 12513.08 179.65 54689.90 88888.00 2015-01-27 21:18:30.375 027 12513.08 179.62 54689.88 88888.00 2015-01-27 21:18:30.500 027 12513.10 179.62 54689.90 88888.00 2015-01-27 21:18:30.625 027 12513.10 179.62 54689.93 88888.00 2015-01-27 21:18:30.750 027 12513.02 179.60 54689.93 88888.00 2015-01-27 21:18:30.875 027 12512.95 179.55 54689.93 88888.00 2015-01-27 21:18:31.000 027 12512.95 179.50 54689.93 88888.00 2015-01-27 21:18:31.125 027 12512.90 179.47 54689.95 88888.00 2015-01-27 21:18:31.250 027 12512.85 179.43 54690.00 88888.00 2015-01-27 21:18:31.375 027 12512.88 179.43 54690.00 88888.00 2015-01-27 21:18:31.500 027 12512.90 179.40 54690.00 88888.00 2015-01-27 21:18:31.625 027 12512.88 179.38 54689.97 88888.00 2015-01-27 21:18:31.750 027 12512.83 179.32 54689.97 88888.00 2015-01-27 21:18:31.875 027 12512.77 179.28 54690.00 88888.00 2015-01-27 21:18:32.000 027 12512.80 179.25 54690.03 88888.00 2015-01-27 21:18:32.125 027 12512.80 179.22 54690.05 88888.00 2015-01-27 21:18:32.250 027 12512.67 179.18 54690.03 88888.00 2015-01-27 21:18:32.375 027 12512.65 179.18 54690.05 88888.00 2015-01-27 21:18:32.500 027 12512.67 179.15 54690.07 88888.00 2015-01-27 21:18:32.625 027 12512.67 179.15 54690.07 88888.00 2015-01-27 21:18:32.750 027 12512.67 179.12 54690.05 88888.00 2015-01-27 21:18:32.875 027 12512.70 179.12 54690.07 88888.00 2015-01-27 21:18:33.000 027 12512.67 179.05 54690.05 88888.00 2015-01-27 21:18:33.125 027 12512.67 178.97 54690.07 88888.00 2015-01-27 21:18:33.250 027 12512.58 178.97 54690.10 88888.00 2015-01-27 21:18:33.375 027 12512.58 178.97 54690.07 88888.00 2015-01-27 21:18:33.500 027 12512.60 178.95 54690.07 88888.00 2015-01-27 21:18:33.625 027 12512.62 178.88 54690.07 88888.00 2015-01-27 21:18:33.750 027 12512.67 178.82 54690.07 88888.00 2015-01-27 21:18:33.875 027 12512.60 178.82 54690.10 88888.00 2015-01-27 21:18:34.000 027 12512.60 178.80 54690.10 88888.00 2015-01-27 21:18:34.125 027 12512.60 178.78 54690.10 88888.00 2015-01-27 21:18:34.250 027 12512.60 178.70 54690.10 88888.00 2015-01-27 21:18:34.375 027 12512.62 178.68 54690.15 88888.00 2015-01-27 21:18:34.500 027 12512.58 178.68 54690.12 88888.00 2015-01-27 21:18:34.625 027 12512.52 178.65 54690.10 88888.00 2015-01-27 21:18:34.750 027 12512.58 178.68 54690.12 88888.00 2015-01-27 21:18:34.875 027 12512.58 178.65 54690.12 88888.00 2015-01-27 21:18:35.000 027 12512.58 178.60 54690.12 88888.00 2015-01-27 21:18:35.125 027 12512.55 178.57 54690.15 88888.00 2015-01-27 21:18:35.250 027 12512.50 178.55 54690.15 88888.00 2015-01-27 21:18:35.375 027 12512.55 178.53 54690.15 88888.00 2015-01-27 21:18:35.500 027 12512.58 178.53 54690.18 88888.00 2015-01-27 21:18:35.625 027 12512.52 178.50 54690.18 88888.00 2015-01-27 21:18:35.750 027 12512.50 178.45 54690.18 88888.00 2015-01-27 21:18:35.875 027 12512.50 178.45 54690.18 88888.00 2015-01-27 21:18:36.000 027 12512.50 178.43 54690.18 88888.00 2015-01-27 21:18:36.125 027 12512.50 178.40 54690.18 88888.00 2015-01-27 21:18:36.250 027 12512.55 178.40 54690.18 88888.00 2015-01-27 21:18:36.375 027 12512.62 178.38 54690.12 88888.00 2015-01-27 21:18:36.500 027 12512.65 178.35 54690.15 88888.00 2015-01-27 21:18:36.625 027 12512.67 178.32 54690.15 88888.00 2015-01-27 21:18:36.750 027 12512.65 178.32 54690.15 88888.00 2015-01-27 21:18:36.875 027 12512.67 178.35 54690.18 88888.00 2015-01-27 21:18:37.000 027 12512.70 178.35 54690.20 88888.00 2015-01-27 21:18:37.125 027 12512.65 178.32 54690.20 88888.00 2015-01-27 21:18:37.250 027 12512.60 178.25 54690.20 88888.00 2015-01-27 21:18:37.375 027 12512.58 178.25 54690.20 88888.00 2015-01-27 21:18:37.500 027 12512.58 178.25 54690.18 88888.00 2015-01-27 21:18:37.625 027 12512.62 178.22 54690.18 88888.00 2015-01-27 21:18:37.750 027 12512.60 178.25 54690.18 88888.00 2015-01-27 21:18:37.875 027 12512.62 178.22 54690.18 88888.00 2015-01-27 21:18:38.000 027 12512.70 178.18 54690.15 88888.00 2015-01-27 21:18:38.125 027 12512.70 178.18 54690.15 88888.00 2015-01-27 21:18:38.250 027 12512.65 178.12 54690.12 88888.00 2015-01-27 21:18:38.375 027 12512.65 178.12 54690.12 88888.00 2015-01-27 21:18:38.500 027 12512.67 178.12 54690.12 88888.00 2015-01-27 21:18:38.625 027 12512.70 178.10 54690.12 88888.00 2015-01-27 21:18:38.750 027 12512.73 178.10 54690.12 88888.00 2015-01-27 21:18:38.875 027 12512.75 178.07 54690.12 88888.00 2015-01-27 21:18:39.000 027 12512.77 178.05 54690.07 88888.00 2015-01-27 21:18:39.125 027 12512.80 178.03 54690.05 88888.00 2015-01-27 21:18:39.250 027 12512.77 178.00 54690.07 88888.00 2015-01-27 21:18:39.375 027 12512.80 178.00 54690.07 88888.00 2015-01-27 21:18:39.500 027 12512.85 177.97 54690.10 88888.00 2015-01-27 21:18:39.625 027 12512.88 177.97 54690.10 88888.00 2015-01-27 21:18:39.750 027 12512.88 177.97 54690.07 88888.00 2015-01-27 21:18:39.875 027 12512.90 177.93 54690.05 88888.00 2015-01-27 21:18:40.000 027 12512.98 177.93 54690.05 88888.00 2015-01-27 21:18:40.125 027 12512.98 177.93 54690.07 88888.00 2015-01-27 21:18:40.250 027 12513.02 177.97 54690.10 88888.00 2015-01-27 21:18:40.375 027 12513.05 177.95 54690.10 88888.00 2015-01-27 21:18:40.500 027 12513.05 177.93 54690.05 88888.00 2015-01-27 21:18:40.625 027 12513.08 177.90 54690.00 88888.00 2015-01-27 21:18:40.750 027 12513.10 177.90 54690.00 88888.00 2015-01-27 21:18:40.875 027 12513.15 177.85 54690.00 88888.00 2015-01-27 21:18:41.000 027 12513.20 177.85 54690.00 88888.00 2015-01-27 21:18:41.125 027 12513.20 177.88 54690.03 88888.00 2015-01-27 21:18:41.250 027 12513.17 177.85 54690.00 88888.00 2015-01-27 21:18:41.375 027 12513.23 177.85 54690.03 88888.00 2015-01-27 21:18:41.500 027 12513.33 177.82 54690.00 88888.00 2015-01-27 21:18:41.625 027 12513.40 177.85 54690.00 88888.00 2015-01-27 21:18:41.750 027 12513.45 177.88 54689.95 88888.00 2015-01-27 21:18:41.875 027 12513.48 177.85 54690.00 88888.00 2015-01-27 21:18:42.000 027 12513.55 177.85 54690.00 88888.00 2015-01-27 21:18:42.125 027 12513.65 177.85 54690.00 88888.00 2015-01-27 21:18:42.250 027 12513.65 177.82 54689.97 88888.00 2015-01-27 21:18:42.375 027 12513.67 177.82 54689.95 88888.00 2015-01-27 21:18:42.500 027 12513.67 177.85 54689.95 88888.00 2015-01-27 21:18:42.625 027 12513.73 177.82 54689.93 88888.00 2015-01-27 21:18:42.750 027 12513.80 177.82 54689.93 88888.00 2015-01-27 21:18:42.875 027 12513.85 177.80 54689.93 88888.00 2015-01-27 21:18:43.000 027 12513.85 177.78 54689.88 88888.00 2015-01-27 21:18:43.125 027 12513.85 177.78 54689.90 88888.00 2015-01-27 21:18:43.250 027 12513.80 177.72 54689.88 88888.00 2015-01-27 21:18:43.375 027 12513.88 177.72 54689.88 88888.00 2015-01-27 21:18:43.500 027 12513.95 177.72 54689.88 88888.00 2015-01-27 21:18:43.625 027 12514.05 177.75 54689.85 88888.00 2015-01-27 21:18:43.750 027 12514.20 177.75 54689.80 88888.00 2015-01-27 21:18:43.875 027 12514.25 177.72 54689.78 88888.00 2015-01-27 21:18:44.000 027 12514.25 177.72 54689.78 88888.00 2015-01-27 21:18:44.125 027 12514.23 177.78 54689.78 88888.00 2015-01-27 21:18:44.250 027 12514.25 177.72 54689.75 88888.00 2015-01-27 21:18:44.375 027 12514.30 177.75 54689.75 88888.00 2015-01-27 21:18:44.500 027 12514.38 177.72 54689.75 88888.00 2015-01-27 21:18:44.625 027 12514.40 177.72 54689.75 88888.00 2015-01-27 21:18:44.750 027 12514.40 177.70 54689.75 88888.00 2015-01-27 21:18:44.875 027 12514.50 177.75 54689.70 88888.00 2015-01-27 21:18:45.000 027 12514.55 177.72 54689.72 88888.00 2015-01-27 21:18:45.125 027 12514.55 177.72 54689.70 88888.00 2015-01-27 21:18:45.250 027 12514.55 177.68 54689.70 88888.00 2015-01-27 21:18:45.375 027 12514.73 177.70 54689.70 88888.00 2015-01-27 21:18:45.500 027 12514.85 177.72 54689.68 88888.00 2015-01-27 21:18:45.625 027 12514.83 177.72 54689.65 88888.00 2015-01-27 21:18:45.750 027 12514.80 177.70 54689.65 88888.00 2015-01-27 21:18:45.875 027 12514.83 177.68 54689.65 88888.00 2015-01-27 21:18:46.000 027 12514.92 177.65 54689.62 88888.00 2015-01-27 21:18:46.125 027 12515.00 177.68 54689.62 88888.00 2015-01-27 21:18:46.250 027 12515.00 177.68 54689.62 88888.00 2015-01-27 21:18:46.375 027 12515.05 177.68 54689.60 88888.00 2015-01-27 21:18:46.500 027 12515.08 177.68 54689.60 88888.00 2015-01-27 21:18:46.625 027 12515.08 177.70 54689.57 88888.00 2015-01-27 21:18:46.750 027 12515.10 177.70 54689.60 88888.00 2015-01-27 21:18:46.875 027 12515.15 177.68 54689.60 88888.00 2015-01-27 21:18:47.000 027 12515.17 177.65 54689.57 88888.00 2015-01-27 21:18:47.125 027 12515.27 177.68 54689.55 88888.00 2015-01-27 21:18:47.250 027 12515.33 177.68 54689.53 88888.00 2015-01-27 21:18:47.375 027 12515.38 177.70 54689.55 88888.00 2015-01-27 21:18:47.500 027 12515.40 177.70 54689.53 88888.00 2015-01-27 21:18:47.625 027 12515.42 177.72 54689.53 88888.00 2015-01-27 21:18:47.750 027 12515.42 177.72 54689.55 88888.00 2015-01-27 21:18:47.875 027 12515.35 177.72 54689.53 88888.00 2015-01-27 21:18:48.000 027 12515.42 177.75 54689.47 88888.00 2015-01-27 21:18:48.125 027 12515.48 177.75 54689.50 88888.00 2015-01-27 21:18:48.250 027 12515.48 177.72 54689.50 88888.00 2015-01-27 21:18:48.375 027 12515.58 177.72 54689.45 88888.00 2015-01-27 21:18:48.500 027 12515.67 177.70 54689.45 88888.00 2015-01-27 21:18:48.625 027 12515.73 177.70 54689.47 88888.00 2015-01-27 21:18:48.750 027 12515.67 177.72 54689.45 88888.00 2015-01-27 21:18:48.875 027 12515.73 177.75 54689.47 88888.00 2015-01-27 21:18:49.000 027 12515.75 177.78 54689.45 88888.00 2015-01-27 21:18:49.125 027 12515.80 177.78 54689.45 88888.00 2015-01-27 21:18:49.250 027 12515.77 177.75 54689.43 88888.00 2015-01-27 21:18:49.375 027 12515.85 177.78 54689.43 88888.00 2015-01-27 21:18:49.500 027 12515.90 177.78 54689.40 88888.00 2015-01-27 21:18:49.625 027 12515.90 177.80 54689.38 88888.00 2015-01-27 21:18:49.750 027 12515.90 177.85 54689.35 88888.00 2015-01-27 21:18:49.875 027 12515.90 177.82 54689.38 88888.00 2015-01-27 21:18:50.000 027 12515.90 177.82 54689.38 88888.00 2015-01-27 21:18:50.125 027 12515.95 177.82 54689.38 88888.00 2015-01-27 21:18:50.250 027 12515.95 177.82 54689.35 88888.00 2015-01-27 21:18:50.375 027 12516.00 177.85 54689.35 88888.00 2015-01-27 21:18:50.500 027 12516.00 177.90 54689.35 88888.00 2015-01-27 21:18:50.625 027 12516.00 177.90 54689.35 88888.00 2015-01-27 21:18:50.750 027 12516.00 177.90 54689.32 88888.00 2015-01-27 21:18:50.875 027 12516.00 177.93 54689.30 88888.00 2015-01-27 21:18:51.000 027 12516.05 177.93 54689.32 88888.00 2015-01-27 21:18:51.125 027 12516.08 177.95 54689.32 88888.00 2015-01-27 21:18:51.250 027 12516.10 177.95 54689.35 88888.00 2015-01-27 21:18:51.375 027 12516.17 177.95 54689.32 88888.00 2015-01-27 21:18:51.500 027 12516.17 177.97 54689.30 88888.00 2015-01-27 21:18:51.625 027 12516.12 178.00 54689.30 88888.00 2015-01-27 21:18:51.750 027 12516.10 178.05 54689.30 88888.00 2015-01-27 21:18:51.875 027 12516.12 178.07 54689.30 88888.00 2015-01-27 21:18:52.000 027 12516.10 178.03 54689.28 88888.00 2015-01-27 21:18:52.125 027 12516.12 178.03 54689.28 88888.00 2015-01-27 21:18:52.250 027 12516.15 178.00 54689.30 88888.00 2015-01-27 21:18:52.375 027 12516.27 178.07 54689.32 88888.00 2015-01-27 21:18:52.500 027 12516.30 178.07 54689.32 88888.00 2015-01-27 21:18:52.625 027 12516.40 178.10 54689.35 88888.00 2015-01-27 21:18:52.750 027 12516.38 178.10 54689.30 88888.00 2015-01-27 21:18:52.875 027 12516.27 178.10 54689.28 88888.00 2015-01-27 21:18:53.000 027 12516.27 178.10 54689.30 88888.00 2015-01-27 21:18:53.125 027 12516.33 178.10 54689.32 88888.00 2015-01-27 21:18:53.250 027 12516.27 178.10 54689.30 88888.00 2015-01-27 21:18:53.375 027 12516.27 178.12 54689.28 88888.00 2015-01-27 21:18:53.500 027 12516.33 178.15 54689.28 88888.00 2015-01-27 21:18:53.625 027 12516.35 178.18 54689.30 88888.00 2015-01-27 21:18:53.750 027 12516.33 178.18 54689.30 88888.00 2015-01-27 21:18:53.875 027 12516.33 178.18 54689.30 88888.00 2015-01-27 21:18:54.000 027 12516.30 178.15 54689.30 88888.00 2015-01-27 21:18:54.125 027 12516.30 178.20 54689.35 88888.00 2015-01-27 21:18:54.250 027 12516.27 178.20 54689.32 88888.00 2015-01-27 21:18:54.375 027 12516.27 178.20 54689.32 88888.00 2015-01-27 21:18:54.500 027 12516.25 178.20 54689.30 88888.00 2015-01-27 21:18:54.625 027 12516.27 178.20 54689.30 88888.00 2015-01-27 21:18:54.750 027 12516.30 178.22 54689.30 88888.00 2015-01-27 21:18:54.875 027 12516.27 178.25 54689.32 88888.00 2015-01-27 21:18:55.000 027 12516.23 178.25 54689.30 88888.00 2015-01-27 21:18:55.125 027 12516.27 178.25 54689.32 88888.00 2015-01-27 21:18:55.250 027 12516.27 178.25 54689.35 88888.00 2015-01-27 21:18:55.375 027 12516.27 178.28 54689.32 88888.00 2015-01-27 21:18:55.500 027 12516.23 178.25 54689.32 88888.00 2015-01-27 21:18:55.625 027 12516.20 178.22 54689.32 88888.00 2015-01-27 21:18:55.750 027 12516.25 178.22 54689.35 88888.00 2015-01-27 21:18:55.875 027 12516.33 178.28 54689.38 88888.00 2015-01-27 21:18:56.000 027 12516.33 178.28 54689.40 88888.00 2015-01-27 21:18:56.125 027 12516.20 178.28 54689.40 88888.00 2015-01-27 21:18:56.250 027 12516.10 178.25 54689.38 88888.00 2015-01-27 21:18:56.375 027 12516.15 178.28 54689.38 88888.00 2015-01-27 21:18:56.500 027 12516.15 178.28 54689.40 88888.00 2015-01-27 21:18:56.625 027 12516.12 178.25 54689.38 88888.00 2015-01-27 21:18:56.750 027 12516.15 178.25 54689.38 88888.00 2015-01-27 21:18:56.875 027 12516.12 178.28 54689.38 88888.00 2015-01-27 21:18:57.000 027 12516.15 178.25 54689.38 88888.00 2015-01-27 21:18:57.125 027 12516.08 178.22 54689.38 88888.00 2015-01-27 21:18:57.250 027 12516.00 178.20 54689.40 88888.00 2015-01-27 21:18:57.375 027 12516.02 178.20 54689.43 88888.00 2015-01-27 21:18:57.500 027 12516.05 178.20 54689.47 88888.00 2015-01-27 21:18:57.625 027 12516.02 178.22 54689.45 88888.00 2015-01-27 21:18:57.750 027 12516.05 178.22 54689.47 88888.00 2015-01-27 21:18:57.875 027 12516.02 178.18 54689.45 88888.00 2015-01-27 21:18:58.000 027 12515.95 178.15 54689.45 88888.00 2015-01-27 21:18:58.125 027 12515.88 178.15 54689.50 88888.00 2015-01-27 21:18:58.250 027 12515.90 178.10 54689.53 88888.00 2015-01-27 21:18:58.375 027 12515.92 178.10 54689.50 88888.00 2015-01-27 21:18:58.500 027 12515.95 178.12 54689.53 88888.00 2015-01-27 21:18:58.625 027 12515.95 178.15 54689.53 88888.00 2015-01-27 21:18:58.750 027 12515.83 178.12 54689.55 88888.00 2015-01-27 21:18:58.875 027 12515.80 178.10 54689.53 88888.00 2015-01-27 21:18:59.000 027 12515.75 178.07 54689.53 88888.00 2015-01-27 21:18:59.125 027 12515.73 178.07 54689.57 88888.00 2015-01-27 21:18:59.250 027 12515.65 178.03 54689.57 88888.00 2015-01-27 21:18:59.375 027 12515.65 178.03 54689.57 88888.00 2015-01-27 21:18:59.500 027 12515.70 178.07 54689.60 88888.00 2015-01-27 21:18:59.625 027 12515.65 178.03 54689.60 88888.00 2015-01-27 21:18:59.750 027 12515.67 178.03 54689.57 88888.00 2015-01-27 21:18:59.875 027 12515.73 178.00 54689.60 88888.00 2015-01-27 21:19:00.000 027 12515.73 178.03 54689.60 88888.00 2015-01-27 21:19:00.125 027 12515.60 178.03 54689.62 88888.00 2015-01-27 21:19:00.250 027 12515.48 177.97 54689.62 88888.00 2015-01-27 21:19:00.375 027 12515.48 177.95 54689.62 88888.00 2015-01-27 21:19:00.500 027 12515.45 177.95 54689.68 88888.00 2015-01-27 21:19:00.625 027 12515.40 177.93 54689.65 88888.00 2015-01-27 21:19:00.750 027 12515.42 177.93 54689.70 88888.00 2015-01-27 21:19:00.875 027 12515.38 177.93 54689.70 88888.00 2015-01-27 21:19:01.000 027 12515.35 177.93 54689.68 88888.00 2015-01-27 21:19:01.125 027 12515.27 177.90 54689.70 88888.00 2015-01-27 21:19:01.250 027 12515.23 177.88 54689.72 88888.00 2015-01-27 21:19:01.375 027 12515.23 177.88 54689.75 88888.00 2015-01-27 21:19:01.500 027 12515.17 177.80 54689.72 88888.00 2015-01-27 21:19:01.625 027 12515.20 177.78 54689.72 88888.00 2015-01-27 21:19:01.750 027 12515.17 177.85 54689.78 88888.00 2015-01-27 21:19:01.875 027 12515.17 177.78 54689.78 88888.00 2015-01-27 21:19:02.000 027 12515.08 177.75 54689.75 88888.00 2015-01-27 21:19:02.125 027 12515.00 177.70 54689.75 88888.00 2015-01-27 21:19:02.250 027 12514.88 177.65 54689.78 88888.00 2015-01-27 21:19:02.375 027 12514.90 177.65 54689.78 88888.00 2015-01-27 21:19:02.500 027 12514.95 177.65 54689.80 88888.00 2015-01-27 21:19:02.625 027 12514.98 177.62 54689.82 88888.00 2015-01-27 21:19:02.750 027 12515.00 177.62 54689.85 88888.00 2015-01-27 21:19:02.875 027 12514.95 177.60 54689.82 88888.00 2015-01-27 21:19:03.000 027 12514.92 177.60 54689.82 88888.00 2015-01-27 21:19:03.125 027 12514.92 177.62 54689.90 88888.00 2015-01-27 21:19:03.250 027 12514.85 177.57 54689.90 88888.00 2015-01-27 21:19:03.375 027 12514.85 177.57 54689.90 88888.00 2015-01-27 21:19:03.500 027 12514.70 177.57 54689.90 88888.00 2015-01-27 21:19:03.625 027 12514.58 177.53 54689.90 88888.00 2015-01-27 21:19:03.750 027 12514.60 177.47 54689.88 88888.00 2015-01-27 21:19:03.875 027 12514.60 177.45 54689.88 88888.00 2015-01-27 21:19:04.000 027 12514.62 177.47 54689.90 88888.00 2015-01-27 21:19:04.125 027 12514.60 177.47 54689.95 88888.00 2015-01-27 21:19:04.250 027 12514.55 177.47 54690.00 88888.00 2015-01-27 21:19:04.375 027 12514.52 177.47 54690.00 88888.00 2015-01-27 21:19:04.500 027 12514.50 177.43 54689.97 88888.00 2015-01-27 21:19:04.625 027 12514.48 177.40 54689.97 88888.00 2015-01-27 21:19:04.750 027 12514.45 177.38 54690.00 88888.00 2015-01-27 21:19:04.875 027 12514.38 177.38 54690.03 88888.00 2015-01-27 21:19:05.000 027 12514.35 177.35 54690.00 88888.00 2015-01-27 21:19:05.125 027 12514.35 177.30 54689.97 88888.00 2015-01-27 21:19:05.250 027 12514.30 177.28 54690.03 88888.00 2015-01-27 21:19:05.375 027 12514.30 177.35 54690.00 88888.00 2015-01-27 21:19:05.500 027 12514.35 177.35 54690.00 88888.00 2015-01-27 21:19:05.625 027 12514.35 177.30 54690.00 88888.00 2015-01-27 21:19:05.750 027 12514.30 177.25 54690.00 88888.00 2015-01-27 21:19:05.875 027 12514.23 177.25 54690.03 88888.00 2015-01-27 21:19:06.000 027 12514.17 177.22 54690.05 88888.00 2015-01-27 21:19:06.125 027 12514.17 177.22 54690.10 88888.00 2015-01-27 21:19:06.250 027 12514.15 177.18 54690.07 88888.00 2015-01-27 21:19:06.375 027 12514.15 177.18 54690.05 88888.00 2015-01-27 21:19:06.500 027 12514.17 177.18 54690.05 88888.00 2015-01-27 21:19:06.625 027 12514.20 177.18 54690.07 88888.00 2015-01-27 21:19:06.750 027 12514.15 177.15 54690.07 88888.00 2015-01-27 21:19:06.875 027 12514.08 177.07 54690.07 88888.00 2015-01-27 21:19:07.000 027 12514.10 177.12 54690.07 88888.00 2015-01-27 21:19:07.125 027 12514.12 177.10 54690.10 88888.00 2015-01-27 21:19:07.250 027 12514.15 177.03 54690.10 88888.00 2015-01-27 21:19:07.375 027 12514.17 177.00 54690.05 88888.00 2015-01-27 21:19:07.500 027 12514.12 176.97 54690.07 88888.00 2015-01-27 21:19:07.625 027 12514.15 176.97 54690.05 88888.00 2015-01-27 21:19:07.750 027 12514.15 176.97 54690.07 88888.00 2015-01-27 21:19:07.875 027 12514.12 176.93 54690.10 88888.00 2015-01-27 21:19:08.000 027 12514.12 176.90 54690.05 88888.00 2015-01-27 21:19:08.125 027 12514.10 176.93 54690.12 88888.00 2015-01-27 21:19:08.250 027 12514.05 176.95 54690.12 88888.00 2015-01-27 21:19:08.375 027 12514.10 176.95 54690.12 88888.00 2015-01-27 21:19:08.500 027 12514.15 176.93 54690.12 88888.00 2015-01-27 21:19:08.625 027 12514.15 176.90 54690.18 88888.00 2015-01-27 21:19:08.750 027 12514.12 176.88 54690.12 88888.00 2015-01-27 21:19:08.875 027 12514.08 176.88 54690.10 88888.00 2015-01-27 21:19:09.000 027 12514.12 176.85 54690.10 88888.00 2015-01-27 21:19:09.125 027 12514.10 176.85 54690.12 88888.00 2015-01-27 21:19:09.250 027 12514.05 176.82 54690.15 88888.00 2015-01-27 21:19:09.375 027 12514.05 176.85 54690.12 88888.00 2015-01-27 21:19:09.500 027 12514.00 176.80 54690.12 88888.00 2015-01-27 21:19:09.625 027 12514.00 176.78 54690.10 88888.00 2015-01-27 21:19:09.750 027 12514.02 176.78 54690.10 88888.00 2015-01-27 21:19:09.875 027 12514.02 176.78 54690.12 88888.00 2015-01-27 21:19:10.000 027 12514.02 176.78 54690.12 88888.00 2015-01-27 21:19:10.125 027 12514.05 176.75 54690.10 88888.00 2015-01-27 21:19:10.250 027 12514.02 176.72 54690.10 88888.00 2015-01-27 21:19:10.375 027 12514.08 176.78 54690.12 88888.00 2015-01-27 21:19:10.500 027 12514.05 176.75 54690.15 88888.00 2015-01-27 21:19:10.625 027 12514.05 176.72 54690.15 88888.00 2015-01-27 21:19:10.750 027 12514.08 176.72 54690.15 88888.00 2015-01-27 21:19:10.875 027 12514.05 176.72 54690.15 88888.00 2015-01-27 21:19:11.000 027 12514.02 176.70 54690.10 88888.00 2015-01-27 21:19:11.125 027 12513.95 176.65 54690.12 88888.00 2015-01-27 21:19:11.250 027 12513.92 176.62 54690.15 88888.00 2015-01-27 21:19:11.375 027 12514.05 176.65 54690.18 88888.00 2015-01-27 21:19:11.500 027 12514.10 176.68 54690.15 88888.00 2015-01-27 21:19:11.625 027 12514.05 176.68 54690.12 88888.00 2015-01-27 21:19:11.750 027 12514.08 176.65 54690.12 88888.00 2015-01-27 21:19:11.875 027 12514.05 176.62 54690.12 88888.00 2015-01-27 21:19:12.000 027 12514.02 176.60 54690.12 88888.00 2015-01-27 21:19:12.125 027 12514.08 176.62 54690.15 88888.00 2015-01-27 21:19:12.250 027 12513.98 176.62 54690.15 88888.00 2015-01-27 21:19:12.375 027 12513.95 176.62 54690.15 88888.00 2015-01-27 21:19:12.500 027 12513.95 176.62 54690.15 88888.00 2015-01-27 21:19:12.625 027 12513.98 176.60 54690.15 88888.00 2015-01-27 21:19:12.750 027 12514.02 176.60 54690.15 88888.00 2015-01-27 21:19:12.875 027 12514.05 176.60 54690.18 88888.00 2015-01-27 21:19:13.000 027 12514.08 176.60 54690.18 88888.00 2015-01-27 21:19:13.125 027 12514.08 176.55 54690.15 88888.00 2015-01-27 21:19:13.250 027 12514.08 176.55 54690.15 88888.00 2015-01-27 21:19:13.375 027 12514.15 176.57 54690.12 88888.00 2015-01-27 21:19:13.500 027 12514.10 176.57 54690.12 88888.00 2015-01-27 21:19:13.625 027 12514.08 176.55 54690.12 88888.00 2015-01-27 21:19:13.750 027 12514.02 176.55 54690.12 88888.00 2015-01-27 21:19:13.875 027 12514.00 176.57 54690.10 88888.00 2015-01-27 21:19:14.000 027 12514.02 176.53 54690.12 88888.00 2015-01-27 21:19:14.125 027 12514.02 176.53 54690.10 88888.00 2015-01-27 21:19:14.250 027 12513.98 176.55 54690.10 88888.00 2015-01-27 21:19:14.375 027 12514.08 176.57 54690.12 88888.00 2015-01-27 21:19:14.500 027 12514.15 176.57 54690.10 88888.00 2015-01-27 21:19:14.625 027 12514.17 176.55 54690.10 88888.00 2015-01-27 21:19:14.750 027 12514.23 176.53 54690.07 88888.00 2015-01-27 21:19:14.875 027 12514.17 176.53 54690.07 88888.00 2015-01-27 21:19:15.000 027 12514.23 176.55 54690.07 88888.00 2015-01-27 21:19:15.125 027 12514.23 176.55 54690.07 88888.00 2015-01-27 21:19:15.250 027 12514.15 176.55 54690.07 88888.00 2015-01-27 21:19:15.375 027 12514.17 176.53 54690.05 88888.00 2015-01-27 21:19:15.500 027 12514.27 176.50 54690.07 88888.00 2015-01-27 21:19:15.625 027 12514.30 176.45 54690.07 88888.00 2015-01-27 21:19:15.750 027 12514.27 176.47 54690.07 88888.00 2015-01-27 21:19:15.875 027 12514.25 176.50 54690.07 88888.00 2015-01-27 21:19:16.000 027 12514.30 176.47 54690.05 88888.00 2015-01-27 21:19:16.125 027 12514.33 176.47 54690.07 88888.00 2015-01-27 21:19:16.250 027 12514.27 176.47 54690.07 88888.00 2015-01-27 21:19:16.375 027 12514.27 176.47 54690.07 88888.00 2015-01-27 21:19:16.500 027 12514.25 176.47 54690.05 88888.00 2015-01-27 21:19:16.625 027 12514.30 176.45 54690.05 88888.00 2015-01-27 21:19:16.750 027 12514.27 176.43 54690.03 88888.00 2015-01-27 21:19:16.875 027 12514.27 176.43 54690.05 88888.00 2015-01-27 21:19:17.000 027 12514.30 176.40 54690.03 88888.00 2015-01-27 21:19:17.125 027 12514.38 176.43 54690.05 88888.00 2015-01-27 21:19:17.250 027 12514.38 176.45 54690.05 88888.00 2015-01-27 21:19:17.375 027 12514.40 176.45 54690.05 88888.00 2015-01-27 21:19:17.500 027 12514.38 176.47 54690.05 88888.00 2015-01-27 21:19:17.625 027 12514.33 176.40 54690.03 88888.00 2015-01-27 21:19:17.750 027 12514.35 176.40 54690.03 88888.00 2015-01-27 21:19:17.875 027 12514.38 176.40 54690.03 88888.00 2015-01-27 21:19:18.000 027 12514.40 176.38 54690.03 88888.00 2015-01-27 21:19:18.125 027 12514.48 176.40 54690.00 88888.00 2015-01-27 21:19:18.250 027 12514.52 176.40 54690.00 88888.00 2015-01-27 21:19:18.375 027 12514.62 176.40 54690.03 88888.00 2015-01-27 21:19:18.500 027 12514.65 176.40 54690.03 88888.00 2015-01-27 21:19:18.625 027 12514.60 176.38 54690.00 88888.00 2015-01-27 21:19:18.750 027 12514.58 176.40 54690.00 88888.00 2015-01-27 21:19:18.875 027 12514.52 176.38 54689.97 88888.00 2015-01-27 21:19:19.000 027 12514.60 176.38 54689.95 88888.00 2015-01-27 21:19:19.125 027 12514.70 176.38 54689.95 88888.00 2015-01-27 21:19:19.250 027 12514.70 176.38 54690.00 88888.00 2015-01-27 21:19:19.375 027 12514.65 176.38 54689.97 88888.00 2015-01-27 21:19:19.500 027 12514.67 176.35 54689.95 88888.00 2015-01-27 21:19:19.625 027 12514.73 176.35 54689.93 88888.00 2015-01-27 21:19:19.750 027 12514.83 176.35 54689.93 88888.00 2015-01-27 21:19:19.875 027 12514.88 176.35 54689.93 88888.00 2015-01-27 21:19:20.000 027 12514.83 176.35 54689.93 88888.00 2015-01-27 21:19:20.125 027 12514.73 176.38 54689.93 88888.00 2015-01-27 21:19:20.250 027 12514.67 176.32 54689.93 88888.00 2015-01-27 21:19:20.375 027 12514.77 176.32 54689.93 88888.00 2015-01-27 21:19:20.500 027 12514.85 176.28 54689.90 88888.00 2015-01-27 21:19:20.625 027 12514.95 176.28 54689.93 88888.00 2015-01-27 21:19:20.750 027 12515.00 176.30 54689.93 88888.00 2015-01-27 21:19:20.875 027 12514.95 176.32 54689.90 88888.00 2015-01-27 21:19:21.000 027 12514.98 176.30 54689.85 88888.00 2015-01-27 21:19:21.125 027 12514.98 176.30 54689.88 88888.00 2015-01-27 21:19:21.250 027 12514.98 176.28 54689.90 88888.00 2015-01-27 21:19:21.375 027 12515.05 176.32 54689.88 88888.00 2015-01-27 21:19:21.500 027 12515.08 176.30 54689.88 88888.00 2015-01-27 21:19:21.625 027 12515.05 176.30 54689.88 88888.00 2015-01-27 21:19:21.750 027 12515.02 176.28 54689.88 88888.00 2015-01-27 21:19:21.875 027 12515.08 176.28 54689.90 88888.00 2015-01-27 21:19:22.000 027 12515.17 176.30 54689.88 88888.00 2015-01-27 21:19:22.125 027 12515.27 176.28 54689.90 88888.00 2015-01-27 21:19:22.250 027 12515.25 176.25 54689.90 88888.00 2015-01-27 21:19:22.375 027 12515.33 176.25 54689.88 88888.00 2015-01-27 21:19:22.500 027 12515.35 176.30 54689.85 88888.00 2015-01-27 21:19:22.625 027 12515.38 176.30 54689.85 88888.00 2015-01-27 21:19:22.750 027 12515.33 176.28 54689.85 88888.00 2015-01-27 21:19:22.875 027 12515.35 176.25 54689.85 88888.00 2015-01-27 21:19:23.000 027 12515.35 176.25 54689.82 88888.00 2015-01-27 21:19:23.125 027 12515.40 176.25 54689.85 88888.00 2015-01-27 21:19:23.250 027 12515.45 176.25 54689.85 88888.00 2015-01-27 21:19:23.375 027 12515.52 176.22 54689.82 88888.00 2015-01-27 21:19:23.500 027 12515.58 176.22 54689.82 88888.00 2015-01-27 21:19:23.625 027 12515.60 176.20 54689.82 88888.00 2015-01-27 21:19:23.750 027 12515.62 176.20 54689.82 88888.00 2015-01-27 21:19:23.875 027 12515.60 176.18 54689.82 88888.00 2015-01-27 21:19:24.000 027 12515.67 176.18 54689.82 88888.00 2015-01-27 21:19:24.125 027 12515.73 176.18 54689.82 88888.00 2015-01-27 21:19:24.250 027 12515.73 176.15 54689.80 88888.00 2015-01-27 21:19:24.375 027 12515.75 176.15 54689.80 88888.00 2015-01-27 21:19:24.500 027 12515.73 176.18 54689.80 88888.00 2015-01-27 21:19:24.625 027 12515.75 176.18 54689.78 88888.00 2015-01-27 21:19:24.750 027 12515.75 176.15 54689.80 88888.00 2015-01-27 21:19:24.875 027 12515.73 176.12 54689.78 88888.00 2015-01-27 21:19:25.000 027 12515.75 176.10 54689.78 88888.00 2015-01-27 21:19:25.125 027 12515.80 176.12 54689.80 88888.00 2015-01-27 21:19:25.250 027 12515.83 176.10 54689.75 88888.00 2015-01-27 21:19:25.375 027 12515.85 176.07 54689.72 88888.00 2015-01-27 21:19:25.500 027 12515.90 176.10 54689.72 88888.00 2015-01-27 21:19:25.625 027 12515.92 176.10 54689.75 88888.00 2015-01-27 21:19:25.750 027 12515.95 176.10 54689.78 88888.00 2015-01-27 21:19:25.875 027 12515.92 176.07 54689.75 88888.00 2015-01-27 21:19:26.000 027 12515.90 176.05 54689.72 88888.00 2015-01-27 21:19:26.125 027 12515.95 176.05 54689.75 88888.00 2015-01-27 21:19:26.250 027 12515.92 176.03 54689.75 88888.00 2015-01-27 21:19:26.375 027 12515.95 176.03 54689.75 88888.00 2015-01-27 21:19:26.500 027 12515.98 176.03 54689.78 88888.00 2015-01-27 21:19:26.625 027 12516.02 176.00 54689.75 88888.00 2015-01-27 21:19:26.750 027 12516.05 176.00 54689.72 88888.00 2015-01-27 21:19:26.875 027 12516.05 176.00 54689.70 88888.00 2015-01-27 21:19:27.000 027 12516.05 175.97 54689.72 88888.00 2015-01-27 21:19:27.125 027 12516.10 175.97 54689.75 88888.00 2015-01-27 21:19:27.250 027 12516.05 175.95 54689.78 88888.00 2015-01-27 21:19:27.375 027 12516.05 175.97 54689.75 88888.00 2015-01-27 21:19:27.500 027 12516.08 175.95 54689.75 88888.00 2015-01-27 21:19:27.625 027 12516.05 175.97 54689.75 88888.00 2015-01-27 21:19:27.750 027 12516.05 175.95 54689.75 88888.00 2015-01-27 21:19:27.875 027 12516.05 175.95 54689.72 88888.00 2015-01-27 21:19:28.000 027 12516.02 175.93 54689.75 88888.00 2015-01-27 21:19:28.125 027 12516.10 175.93 54689.75 88888.00 2015-01-27 21:19:28.250 027 12516.05 175.93 54689.75 88888.00 2015-01-27 21:19:28.375 027 12516.10 175.90 54689.72 88888.00 2015-01-27 21:19:28.500 027 12516.10 175.93 54689.72 88888.00 2015-01-27 21:19:28.625 027 12516.10 175.90 54689.72 88888.00 2015-01-27 21:19:28.750 027 12516.10 175.90 54689.75 88888.00 2015-01-27 21:19:28.875 027 12516.05 175.88 54689.75 88888.00 2015-01-27 21:19:29.000 027 12515.95 175.82 54689.72 88888.00 2015-01-27 21:19:29.125 027 12515.95 175.82 54689.72 88888.00 2015-01-27 21:19:29.250 027 12515.90 175.82 54689.75 88888.00 2015-01-27 21:19:29.375 027 12515.95 175.88 54689.75 88888.00 2015-01-27 21:19:29.500 027 12515.95 175.85 54689.78 88888.00 2015-01-27 21:19:29.625 027 12515.95 175.85 54689.78 88888.00 2015-01-27 21:19:29.750 027 12515.92 175.85 54689.80 88888.00 2015-01-27 21:19:29.875 027 12515.95 175.82 54689.80 88888.00 2015-01-27 21:19:30.000 027 12515.92 175.80 54689.75 88888.00 2015-01-27 21:19:30.125 027 12515.92 175.75 54689.78 88888.00 2015-01-27 21:19:30.250 027 12515.88 175.75 54689.78 88888.00 2015-01-27 21:19:30.375 027 12515.90 175.75 54689.80 88888.00 2015-01-27 21:19:30.500 027 12515.90 175.75 54689.80 88888.00 2015-01-27 21:19:30.625 027 12515.92 175.72 54689.82 88888.00 2015-01-27 21:19:30.750 027 12515.88 175.70 54689.80 88888.00 2015-01-27 21:19:30.875 027 12515.85 175.72 54689.80 88888.00 2015-01-27 21:19:31.000 027 12515.83 175.75 54689.82 88888.00 2015-01-27 21:19:31.125 027 12515.77 175.72 54689.80 88888.00 2015-01-27 21:19:31.250 027 12515.67 175.68 54689.78 88888.00 2015-01-27 21:19:31.375 027 12515.83 175.70 54689.78 88888.00 2015-01-27 21:19:31.500 027 12515.83 175.70 54689.80 88888.00 2015-01-27 21:19:31.625 027 12515.75 175.70 54689.82 88888.00 2015-01-27 21:19:31.750 027 12515.70 175.68 54689.80 88888.00 2015-01-27 21:19:31.875 027 12515.73 175.68 54689.82 88888.00 2015-01-27 21:19:32.000 027 12515.70 175.62 54689.78 88888.00 2015-01-27 21:19:32.125 027 12515.67 175.60 54689.78 88888.00 2015-01-27 21:19:32.250 027 12515.75 175.57 54689.80 88888.00 2015-01-27 21:19:32.375 027 12515.77 175.60 54689.82 88888.00 2015-01-27 21:19:32.500 027 12515.73 175.60 54689.82 88888.00 2015-01-27 21:19:32.625 027 12515.70 175.57 54689.85 88888.00 2015-01-27 21:19:32.750 027 12515.80 175.57 54689.82 88888.00 2015-01-27 21:19:32.875 027 12515.77 175.57 54689.82 88888.00 2015-01-27 21:19:33.000 027 12515.67 175.57 54689.82 88888.00 2015-01-27 21:19:33.125 027 12515.62 175.57 54689.85 88888.00 2015-01-27 21:19:33.250 027 12515.62 175.55 54689.88 88888.00 2015-01-27 21:19:33.375 027 12515.65 175.55 54689.88 88888.00 2015-01-27 21:19:33.500 027 12515.58 175.55 54689.85 88888.00 2015-01-27 21:19:33.625 027 12515.52 175.57 54689.88 88888.00 2015-01-27 21:19:33.750 027 12515.50 175.55 54689.90 88888.00 2015-01-27 21:19:33.875 027 12515.55 175.55 54689.93 88888.00 2015-01-27 21:19:34.000 027 12515.50 175.50 54689.85 88888.00 2015-01-27 21:19:34.125 027 12515.40 175.50 54689.85 88888.00 2015-01-27 21:19:34.250 027 12515.40 175.47 54689.88 88888.00 2015-01-27 21:19:34.375 027 12515.42 175.47 54689.85 88888.00 2015-01-27 21:19:34.500 027 12515.38 175.50 54689.88 88888.00 2015-01-27 21:19:34.625 027 12515.38 175.47 54689.88 88888.00 2015-01-27 21:19:34.750 027 12515.40 175.50 54689.88 88888.00 2015-01-27 21:19:34.875 027 12515.40 175.43 54689.88 88888.00 2015-01-27 21:19:35.000 027 12515.35 175.40 54689.85 88888.00 2015-01-27 21:19:35.125 027 12515.40 175.43 54689.88 88888.00 2015-01-27 21:19:35.250 027 12515.42 175.43 54689.93 88888.00 2015-01-27 21:19:35.375 027 12515.42 175.43 54689.93 88888.00 2015-01-27 21:19:35.500 027 12515.27 175.40 54689.93 88888.00 2015-01-27 21:19:35.625 027 12515.17 175.43 54689.93 88888.00 2015-01-27 21:19:35.750 027 12515.17 175.40 54689.93 88888.00 2015-01-27 21:19:35.875 027 12515.20 175.43 54689.93 88888.00 2015-01-27 21:19:36.000 027 12515.17 175.43 54689.93 88888.00 2015-01-27 21:19:36.125 027 12515.15 175.47 54689.90 88888.00 2015-01-27 21:19:36.250 027 12515.08 175.45 54689.93 88888.00 2015-01-27 21:19:36.375 027 12515.10 175.43 54689.90 88888.00 2015-01-27 21:19:36.500 027 12515.10 175.45 54689.93 88888.00 2015-01-27 21:19:36.625 027 12515.08 175.47 54689.93 88888.00 2015-01-27 21:19:36.750 027 12515.00 175.47 54689.93 88888.00 2015-01-27 21:19:36.875 027 12514.92 175.45 54689.93 88888.00 2015-01-27 21:19:37.000 027 12514.92 175.45 54689.88 88888.00 2015-01-27 21:19:37.125 027 12514.95 175.43 54689.88 88888.00 2015-01-27 21:19:37.250 027 12514.95 175.43 54689.93 88888.00 2015-01-27 21:19:37.375 027 12514.92 175.47 54689.95 88888.00 2015-01-27 21:19:37.500 027 12514.88 175.45 54689.93 88888.00 2015-01-27 21:19:37.625 027 12514.88 175.47 54689.90 88888.00 2015-01-27 21:19:37.750 027 12514.88 175.50 54689.90 88888.00 2015-01-27 21:19:37.875 027 12514.90 175.53 54689.93 88888.00 2015-01-27 21:19:38.000 027 12514.92 175.57 54689.93 88888.00 2015-01-27 21:19:38.125 027 12514.92 175.57 54689.93 88888.00 2015-01-27 21:19:38.250 027 12514.90 175.53 54689.95 88888.00 2015-01-27 21:19:38.375 027 12514.85 175.55 54689.93 88888.00 2015-01-27 21:19:38.500 027 12514.80 175.60 54689.93 88888.00 2015-01-27 21:19:38.625 027 12514.88 175.60 54689.90 88888.00 2015-01-27 21:19:38.750 027 12514.98 175.62 54689.93 88888.00 2015-01-27 21:19:38.875 027 12514.90 175.62 54689.95 88888.00 2015-01-27 21:19:39.000 027 12514.83 175.62 54689.95 88888.00 2015-01-27 21:19:39.125 027 12514.83 175.65 54689.93 88888.00 2015-01-27 21:19:39.250 027 12514.73 175.62 54689.90 88888.00 2015-01-27 21:19:39.375 027 12514.75 175.65 54689.90 88888.00 2015-01-27 21:19:39.500 027 12514.75 175.65 54689.93 88888.00 2015-01-27 21:19:39.625 027 12514.75 175.68 54689.93 88888.00 2015-01-27 21:19:39.750 027 12514.73 175.65 54689.88 88888.00 2015-01-27 21:19:39.875 027 12514.77 175.68 54689.88 88888.00 2015-01-27 21:19:40.000 027 12514.80 175.68 54689.85 88888.00 2015-01-27 21:19:40.125 027 12514.77 175.72 54689.88 88888.00 2015-01-27 21:19:40.250 027 12514.80 175.78 54689.93 88888.00 2015-01-27 21:19:40.375 027 12514.80 175.78 54689.90 88888.00 2015-01-27 21:19:40.500 027 12514.80 175.78 54689.90 88888.00 2015-01-27 21:19:40.625 027 12514.73 175.78 54689.88 88888.00 2015-01-27 21:19:40.750 027 12514.77 175.78 54689.88 88888.00 2015-01-27 21:19:40.875 027 12514.75 175.82 54689.85 88888.00 2015-01-27 21:19:41.000 027 12514.75 175.85 54689.80 88888.00 2015-01-27 21:19:41.125 027 12514.73 175.88 54689.82 88888.00 2015-01-27 21:19:41.250 027 12514.67 175.85 54689.85 88888.00 2015-01-27 21:19:41.375 027 12514.65 175.90 54689.85 88888.00 2015-01-27 21:19:41.500 027 12514.65 175.95 54689.85 88888.00 2015-01-27 21:19:41.625 027 12514.62 175.97 54689.85 88888.00 2015-01-27 21:19:41.750 027 12514.58 175.97 54689.88 88888.00 2015-01-27 21:19:41.875 027 12514.58 175.97 54689.88 88888.00 2015-01-27 21:19:42.000 027 12514.60 175.97 54689.82 88888.00 2015-01-27 21:19:42.125 027 12514.65 176.00 54689.80 88888.00 2015-01-27 21:19:42.250 027 12514.65 176.03 54689.82 88888.00 2015-01-27 21:19:42.375 027 12514.65 176.05 54689.82 88888.00 2015-01-27 21:19:42.500 027 12514.67 176.03 54689.80 88888.00 2015-01-27 21:19:42.625 027 12514.73 176.05 54689.78 88888.00 2015-01-27 21:19:42.750 027 12514.75 176.07 54689.78 88888.00 2015-01-27 21:19:42.875 027 12514.70 176.10 54689.78 88888.00 2015-01-27 21:19:43.000 027 12514.70 176.10 54689.80 88888.00 2015-01-27 21:19:43.125 027 12514.70 176.10 54689.78 88888.00 2015-01-27 21:19:43.250 027 12514.62 176.12 54689.75 88888.00 2015-01-27 21:19:43.375 027 12514.70 176.18 54689.75 88888.00 2015-01-27 21:19:43.500 027 12514.65 176.20 54689.75 88888.00 2015-01-27 21:19:43.625 027 12514.65 176.22 54689.75 88888.00 2015-01-27 21:19:43.750 027 12514.73 176.25 54689.75 88888.00 2015-01-27 21:19:43.875 027 12514.75 176.25 54689.72 88888.00 2015-01-27 21:19:44.000 027 12514.75 176.28 54689.70 88888.00 2015-01-27 21:19:44.125 027 12514.70 176.30 54689.70 88888.00 2015-01-27 21:19:44.250 027 12514.75 176.32 54689.70 88888.00 2015-01-27 21:19:44.375 027 12514.83 176.35 54689.70 88888.00 2015-01-27 21:19:44.500 027 12514.80 176.38 54689.70 88888.00 2015-01-27 21:19:44.625 027 12514.73 176.38 54689.70 88888.00 2015-01-27 21:19:44.750 027 12514.70 176.40 54689.68 88888.00 2015-01-27 21:19:44.875 027 12514.80 176.43 54689.68 88888.00 2015-01-27 21:19:45.000 027 12514.80 176.43 54689.65 88888.00 2015-01-27 21:19:45.125 027 12514.80 176.45 54689.65 88888.00 2015-01-27 21:19:45.250 027 12514.77 176.47 54689.62 88888.00 2015-01-27 21:19:45.375 027 12514.85 176.53 54689.62 88888.00 2015-01-27 21:19:45.500 027 12514.83 176.53 54689.60 88888.00 2015-01-27 21:19:45.625 027 12514.85 176.57 54689.60 88888.00 2015-01-27 21:19:45.750 027 12514.90 176.57 54689.60 88888.00 2015-01-27 21:19:45.875 027 12514.90 176.62 54689.62 88888.00 2015-01-27 21:19:46.000 027 12514.92 176.65 54689.62 88888.00 2015-01-27 21:19:46.125 027 12514.88 176.68 54689.62 88888.00 2015-01-27 21:19:46.250 027 12514.83 176.68 54689.65 88888.00 2015-01-27 21:19:46.375 027 12514.88 176.68 54689.60 88888.00 2015-01-27 21:19:46.500 027 12514.95 176.70 54689.57 88888.00 2015-01-27 21:19:46.625 027 12514.92 176.72 54689.60 88888.00 2015-01-27 21:19:46.750 027 12514.90 176.78 54689.60 88888.00 2015-01-27 21:19:46.875 027 12514.92 176.80 54689.57 88888.00 2015-01-27 21:19:47.000 027 12514.95 176.82 54689.57 88888.00 2015-01-27 21:19:47.125 027 12515.00 176.88 54689.57 88888.00 2015-01-27 21:19:47.250 027 12515.00 176.88 54689.57 88888.00 2015-01-27 21:19:47.375 027 12515.00 176.93 54689.60 88888.00 2015-01-27 21:19:47.500 027 12515.00 176.95 54689.57 88888.00 2015-01-27 21:19:47.625 027 12515.05 176.95 54689.57 88888.00 2015-01-27 21:19:47.750 027 12515.08 177.00 54689.57 88888.00 2015-01-27 21:19:47.875 027 12515.08 177.03 54689.55 88888.00 2015-01-27 21:19:48.000 027 12515.02 177.05 54689.50 88888.00 2015-01-27 21:19:48.125 027 12515.02 177.07 54689.53 88888.00 2015-01-27 21:19:48.250 027 12515.08 177.10 54689.55 88888.00 2015-01-27 21:19:48.375 027 12515.15 177.10 54689.55 88888.00 2015-01-27 21:19:48.500 027 12515.12 177.15 54689.53 88888.00 2015-01-27 21:19:48.625 027 12515.12 177.20 54689.53 88888.00 2015-01-27 21:19:48.750 027 12515.08 177.25 54689.50 88888.00 2015-01-27 21:19:48.875 027 12515.05 177.25 54689.50 88888.00 2015-01-27 21:19:49.000 027 12515.10 177.28 54689.50 88888.00 2015-01-27 21:19:49.125 027 12515.10 177.32 54689.50 88888.00 2015-01-27 21:19:49.250 027 12514.98 177.32 54689.50 88888.00 2015-01-27 21:19:49.375 027 12514.98 177.38 54689.50 88888.00 2015-01-27 21:19:49.500 027 12514.95 177.38 54689.50 88888.00 2015-01-27 21:19:49.625 027 12514.95 177.40 54689.50 88888.00 2015-01-27 21:19:49.750 027 12514.90 177.43 54689.53 88888.00 2015-01-27 21:19:49.875 027 12514.95 177.45 54689.50 88888.00 2015-01-27 21:19:50.000 027 12515.00 177.45 54689.43 88888.00 2015-01-27 21:19:50.125 027 12515.02 177.50 54689.45 88888.00 2015-01-27 21:19:50.250 027 12514.98 177.55 54689.47 88888.00 2015-01-27 21:19:50.375 027 12514.90 177.55 54689.45 88888.00 2015-01-27 21:19:50.500 027 12514.90 177.57 54689.43 88888.00 2015-01-27 21:19:50.625 027 12514.90 177.57 54689.43 88888.00 2015-01-27 21:19:50.750 027 12514.88 177.57 54689.43 88888.00 2015-01-27 21:19:50.875 027 12514.92 177.62 54689.43 88888.00 2015-01-27 21:19:51.000 027 12514.95 177.62 54689.45 88888.00 2015-01-27 21:19:51.125 027 12514.95 177.65 54689.45 88888.00 2015-01-27 21:19:51.250 027 12514.92 177.62 54689.43 88888.00 2015-01-27 21:19:51.375 027 12514.90 177.62 54689.43 88888.00 2015-01-27 21:19:51.500 027 12514.83 177.65 54689.43 88888.00 2015-01-27 21:19:51.625 027 12514.85 177.70 54689.45 88888.00 2015-01-27 21:19:51.750 027 12514.88 177.72 54689.45 88888.00 2015-01-27 21:19:51.875 027 12514.90 177.70 54689.43 88888.00 2015-01-27 21:19:52.000 027 12514.85 177.70 54689.38 88888.00 2015-01-27 21:19:52.125 027 12514.80 177.70 54689.40 88888.00 2015-01-27 21:19:52.250 027 12514.73 177.70 54689.40 88888.00 2015-01-27 21:19:52.375 027 12514.80 177.70 54689.40 88888.00 2015-01-27 21:19:52.500 027 12514.88 177.72 54689.43 88888.00 2015-01-27 21:19:52.625 027 12514.90 177.75 54689.45 88888.00 2015-01-27 21:19:52.750 027 12514.88 177.75 54689.40 88888.00 2015-01-27 21:19:52.875 027 12514.83 177.72 54689.40 88888.00 2015-01-27 21:19:53.000 027 12514.77 177.75 54689.43 88888.00 2015-01-27 21:19:53.125 027 12514.80 177.78 54689.45 88888.00 2015-01-27 21:19:53.250 027 12514.80 177.75 54689.45 88888.00 2015-01-27 21:19:53.375 027 12514.83 177.75 54689.43 88888.00 2015-01-27 21:19:53.500 027 12514.75 177.78 54689.45 88888.00 2015-01-27 21:19:53.625 027 12514.80 177.78 54689.43 88888.00 2015-01-27 21:19:53.750 027 12514.88 177.75 54689.43 88888.00 2015-01-27 21:19:53.875 027 12514.85 177.72 54689.43 88888.00 2015-01-27 21:19:54.000 027 12514.83 177.70 54689.43 88888.00 2015-01-27 21:19:54.125 027 12514.80 177.72 54689.43 88888.00 2015-01-27 21:19:54.250 027 12514.80 177.70 54689.45 88888.00 2015-01-27 21:19:54.375 027 12514.75 177.70 54689.43 88888.00 2015-01-27 21:19:54.500 027 12514.73 177.70 54689.43 88888.00 2015-01-27 21:19:54.625 027 12514.75 177.72 54689.43 88888.00 2015-01-27 21:19:54.750 027 12514.75 177.72 54689.45 88888.00 2015-01-27 21:19:54.875 027 12514.67 177.70 54689.45 88888.00 2015-01-27 21:19:55.000 027 12514.67 177.72 54689.45 88888.00 2015-01-27 21:19:55.125 027 12514.75 177.68 54689.45 88888.00 2015-01-27 21:19:55.250 027 12514.70 177.62 54689.47 88888.00 2015-01-27 21:19:55.375 027 12514.73 177.60 54689.45 88888.00 2015-01-27 21:19:55.500 027 12514.73 177.62 54689.47 88888.00 2015-01-27 21:19:55.625 027 12514.73 177.62 54689.47 88888.00 2015-01-27 21:19:55.750 027 12514.65 177.62 54689.45 88888.00 2015-01-27 21:19:55.875 027 12514.73 177.60 54689.47 88888.00 2015-01-27 21:19:56.000 027 12514.77 177.57 54689.47 88888.00 2015-01-27 21:19:56.125 027 12514.73 177.57 54689.50 88888.00 2015-01-27 21:19:56.250 027 12514.65 177.55 54689.50 88888.00 2015-01-27 21:19:56.375 027 12514.67 177.55 54689.47 88888.00 2015-01-27 21:19:56.500 027 12514.62 177.53 54689.45 88888.00 2015-01-27 21:19:56.625 027 12514.58 177.50 54689.50 88888.00 2015-01-27 21:19:56.750 027 12514.60 177.50 54689.53 88888.00 2015-01-27 21:19:56.875 027 12514.60 177.50 54689.53 88888.00 2015-01-27 21:19:57.000 027 12514.62 177.47 54689.50 88888.00 2015-01-27 21:19:57.125 027 12514.60 177.47 54689.53 88888.00 2015-01-27 21:19:57.250 027 12514.50 177.45 54689.53 88888.00 2015-01-27 21:19:57.375 027 12514.55 177.47 54689.53 88888.00 2015-01-27 21:19:57.500 027 12514.55 177.45 54689.55 88888.00 2015-01-27 21:19:57.625 027 12514.48 177.40 54689.53 88888.00 2015-01-27 21:19:57.750 027 12514.45 177.40 54689.53 88888.00 2015-01-27 21:19:57.875 027 12514.45 177.38 54689.55 88888.00 2015-01-27 21:19:58.000 027 12514.50 177.35 54689.53 88888.00 2015-01-27 21:19:58.125 027 12514.55 177.32 54689.55 88888.00 2015-01-27 21:19:58.250 027 12514.50 177.32 54689.57 88888.00 2015-01-27 21:19:58.375 027 12514.48 177.28 54689.57 88888.00 2015-01-27 21:19:58.500 027 12514.45 177.25 54689.57 88888.00 2015-01-27 21:19:58.625 027 12514.42 177.25 54689.57 88888.00 2015-01-27 21:19:58.750 027 12514.40 177.25 54689.57 88888.00 2015-01-27 21:19:58.875 027 12514.38 177.22 54689.57 88888.00 2015-01-27 21:19:59.000 027 12514.38 177.20 54689.55 88888.00 2015-01-27 21:19:59.125 027 12514.42 177.18 54689.57 88888.00 2015-01-27 21:19:59.250 027 12514.42 177.15 54689.60 88888.00 2015-01-27 21:19:59.375 027 12514.45 177.12 54689.60 88888.00 2015-01-27 21:19:59.500 027 12514.45 177.15 54689.60 88888.00 2015-01-27 21:19:59.625 027 12514.42 177.12 54689.62 88888.00 2015-01-27 21:19:59.750 027 12514.38 177.07 54689.65 88888.00 2015-01-27 21:19:59.875 027 12514.38 177.03 54689.65 88888.00 2015-01-27 21:20:00.000 027 12514.35 177.00 54689.65 88888.00 2015-01-27 21:20:00.125 027 12514.35 176.97 54689.65 88888.00 2015-01-27 21:20:00.250 027 12514.35 177.03 54689.68 88888.00 2015-01-27 21:20:00.375 027 12514.30 177.00 54689.68 88888.00 2015-01-27 21:20:00.500 027 12514.27 176.95 54689.68 88888.00 2015-01-27 21:20:00.625 027 12514.33 176.93 54689.70 88888.00 2015-01-27 21:20:00.750 027 12514.33 176.93 54689.70 88888.00 2015-01-27 21:20:00.875 027 12514.27 176.90 54689.68 88888.00 2015-01-27 21:20:01.000 027 12514.33 176.88 54689.70 88888.00 2015-01-27 21:20:01.125 027 12514.33 176.85 54689.72 88888.00 2015-01-27 21:20:01.250 027 12514.27 176.82 54689.70 88888.00 2015-01-27 21:20:01.375 027 12514.35 176.82 54689.68 88888.00 2015-01-27 21:20:01.500 027 12514.33 176.80 54689.70 88888.00 2015-01-27 21:20:01.625 027 12514.30 176.78 54689.70 88888.00 2015-01-27 21:20:01.750 027 12514.27 176.75 54689.72 88888.00 2015-01-27 21:20:01.875 027 12514.30 176.75 54689.72 88888.00 2015-01-27 21:20:02.000 027 12514.30 176.72 54689.70 88888.00 2015-01-27 21:20:02.125 027 12514.33 176.72 54689.72 88888.00 2015-01-27 21:20:02.250 027 12514.30 176.62 54689.75 88888.00 2015-01-27 21:20:02.375 027 12514.33 176.62 54689.75 88888.00 2015-01-27 21:20:02.500 027 12514.33 176.60 54689.75 88888.00 2015-01-27 21:20:02.625 027 12514.25 176.57 54689.78 88888.00 2015-01-27 21:20:02.750 027 12514.23 176.57 54689.78 88888.00 2015-01-27 21:20:02.875 027 12514.25 176.53 54689.75 88888.00 2015-01-27 21:20:03.000 027 12514.25 176.50 54689.72 88888.00 2015-01-27 21:20:03.125 027 12514.23 176.53 54689.75 88888.00 2015-01-27 21:20:03.250 027 12514.17 176.47 54689.80 88888.00 2015-01-27 21:20:03.375 027 12514.17 176.43 54689.78 88888.00 2015-01-27 21:20:03.500 027 12514.23 176.38 54689.75 88888.00 2015-01-27 21:20:03.625 027 12514.30 176.40 54689.75 88888.00 2015-01-27 21:20:03.750 027 12514.33 176.40 54689.78 88888.00 2015-01-27 21:20:03.875 027 12514.33 176.35 54689.78 88888.00 2015-01-27 21:20:04.000 027 12514.27 176.32 54689.75 88888.00 2015-01-27 21:20:04.125 027 12514.23 176.35 54689.78 88888.00 2015-01-27 21:20:04.250 027 12514.25 176.32 54689.78 88888.00 2015-01-27 21:20:04.375 027 12514.27 176.28 54689.78 88888.00 2015-01-27 21:20:04.500 027 12514.25 176.28 54689.78 88888.00 2015-01-27 21:20:04.625 027 12514.27 176.28 54689.78 88888.00 2015-01-27 21:20:04.750 027 12514.27 176.30 54689.75 88888.00 2015-01-27 21:20:04.875 027 12514.27 176.28 54689.78 88888.00 2015-01-27 21:20:05.000 027 12514.30 176.25 54689.78 88888.00 2015-01-27 21:20:05.125 027 12514.33 176.20 54689.80 88888.00 2015-01-27 21:20:05.250 027 12514.38 176.20 54689.78 88888.00 2015-01-27 21:20:05.375 027 12514.33 176.20 54689.75 88888.00 2015-01-27 21:20:05.500 027 12514.25 176.22 54689.72 88888.00 2015-01-27 21:20:05.625 027 12514.23 176.18 54689.72 88888.00 2015-01-27 21:20:05.750 027 12514.30 176.15 54689.75 88888.00 2015-01-27 21:20:05.875 027 12514.33 176.18 54689.78 88888.00 2015-01-27 21:20:06.000 027 12514.30 176.18 54689.75 88888.00 2015-01-27 21:20:06.125 027 12514.30 176.15 54689.75 88888.00 2015-01-27 21:20:06.250 027 12514.27 176.12 54689.75 88888.00 2015-01-27 21:20:06.375 027 12514.33 176.15 54689.78 88888.00 2015-01-27 21:20:06.500 027 12514.30 176.12 54689.75 88888.00 2015-01-27 21:20:06.625 027 12514.25 176.12 54689.72 88888.00 2015-01-27 21:20:06.750 027 12514.25 176.12 54689.72 88888.00 2015-01-27 21:20:06.875 027 12514.27 176.15 54689.75 88888.00 2015-01-27 21:20:07.000 027 12514.27 176.15 54689.72 88888.00 2015-01-27 21:20:07.125 027 12514.27 176.15 54689.72 88888.00 2015-01-27 21:20:07.250 027 12514.25 176.12 54689.70 88888.00 2015-01-27 21:20:07.375 027 12514.25 176.15 54689.70 88888.00 2015-01-27 21:20:07.500 027 12514.25 176.18 54689.70 88888.00 2015-01-27 21:20:07.625 027 12514.27 176.18 54689.70 88888.00 2015-01-27 21:20:07.750 027 12514.25 176.15 54689.70 88888.00 2015-01-27 21:20:07.875 027 12514.25 176.18 54689.70 88888.00 2015-01-27 21:20:08.000 027 12514.20 176.12 54689.68 88888.00 2015-01-27 21:20:08.125 027 12514.20 176.12 54689.68 88888.00 2015-01-27 21:20:08.250 027 12514.23 176.18 54689.72 88888.00 2015-01-27 21:20:08.375 027 12514.27 176.18 54689.70 88888.00 2015-01-27 21:20:08.500 027 12514.25 176.15 54689.68 88888.00 2015-01-27 21:20:08.625 027 12514.30 176.18 54689.68 88888.00 2015-01-27 21:20:08.750 027 12514.30 176.18 54689.68 88888.00 2015-01-27 21:20:08.875 027 12514.27 176.18 54689.65 88888.00 2015-01-27 21:20:09.000 027 12514.20 176.20 54689.65 88888.00 2015-01-27 21:20:09.125 027 12514.23 176.22 54689.62 88888.00 2015-01-27 21:20:09.250 027 12514.27 176.18 54689.65 88888.00 2015-01-27 21:20:09.375 027 12514.27 176.20 54689.65 88888.00 2015-01-27 21:20:09.500 027 12514.25 176.22 54689.65 88888.00 2015-01-27 21:20:09.625 027 12514.30 176.25 54689.65 88888.00 2015-01-27 21:20:09.750 027 12514.33 176.28 54689.65 88888.00 2015-01-27 21:20:09.875 027 12514.25 176.25 54689.62 88888.00 2015-01-27 21:20:10.000 027 12514.33 176.25 54689.62 88888.00 2015-01-27 21:20:10.125 027 12514.38 176.28 54689.62 88888.00 2015-01-27 21:20:10.250 027 12514.35 176.32 54689.62 88888.00 2015-01-27 21:20:10.375 027 12514.40 176.32 54689.60 88888.00 2015-01-27 21:20:10.500 027 12514.38 176.30 54689.55 88888.00 2015-01-27 21:20:10.625 027 12514.38 176.28 54689.57 88888.00 2015-01-27 21:20:10.750 027 12514.42 176.30 54689.55 88888.00 2015-01-27 21:20:10.875 027 12514.38 176.32 54689.60 88888.00 2015-01-27 21:20:11.000 027 12514.40 176.32 54689.57 88888.00 2015-01-27 21:20:11.125 027 12514.40 176.35 54689.57 88888.00 2015-01-27 21:20:11.250 027 12514.33 176.38 54689.60 88888.00 2015-01-27 21:20:11.375 027 12514.38 176.35 54689.55 88888.00 2015-01-27 21:20:11.500 027 12514.40 176.38 54689.55 88888.00 2015-01-27 21:20:11.625 027 12514.40 176.40 54689.57 88888.00 2015-01-27 21:20:11.750 027 12514.42 176.40 54689.53 88888.00 2015-01-27 21:20:11.875 027 12514.42 176.43 54689.53 88888.00 2015-01-27 21:20:12.000 027 12514.38 176.43 54689.50 88888.00 2015-01-27 21:20:12.125 027 12514.35 176.43 54689.53 88888.00 2015-01-27 21:20:12.250 027 12514.30 176.43 54689.53 88888.00 2015-01-27 21:20:12.375 027 12514.35 176.45 54689.50 88888.00 2015-01-27 21:20:12.500 027 12514.50 176.50 54689.53 88888.00 2015-01-27 21:20:12.625 027 12514.45 176.47 54689.50 88888.00 2015-01-27 21:20:12.750 027 12514.38 176.47 54689.45 88888.00 2015-01-27 21:20:12.875 027 12514.40 176.50 54689.45 88888.00 2015-01-27 21:20:13.000 027 12514.48 176.53 54689.43 88888.00 2015-01-27 21:20:13.125 027 12514.55 176.53 54689.45 88888.00 2015-01-27 21:20:13.250 027 12514.50 176.53 54689.43 88888.00 2015-01-27 21:20:13.375 027 12514.50 176.53 54689.43 88888.00 2015-01-27 21:20:13.500 027 12514.48 176.53 54689.40 88888.00 2015-01-27 21:20:13.625 027 12514.45 176.53 54689.40 88888.00 2015-01-27 21:20:13.750 027 12514.42 176.55 54689.40 88888.00 2015-01-27 21:20:13.875 027 12514.52 176.60 54689.38 88888.00 2015-01-27 21:20:14.000 027 12514.55 176.57 54689.32 88888.00 2015-01-27 21:20:14.125 027 12514.52 176.60 54689.38 88888.00 2015-01-27 21:20:14.250 027 12514.55 176.60 54689.38 88888.00 2015-01-27 21:20:14.375 027 12514.52 176.60 54689.35 88888.00 2015-01-27 21:20:14.500 027 12514.52 176.60 54689.32 88888.00 2015-01-27 21:20:14.625 027 12514.55 176.65 54689.35 88888.00 2015-01-27 21:20:14.750 027 12514.52 176.68 54689.35 88888.00 2015-01-27 21:20:14.875 027 12514.50 176.68 54689.32 88888.00 2015-01-27 21:20:15.000 027 12514.48 176.65 54689.28 88888.00 2015-01-27 21:20:15.125 027 12514.50 176.65 54689.30 88888.00 2015-01-27 21:20:15.250 027 12514.55 176.68 54689.30 88888.00 2015-01-27 21:20:15.375 027 12514.58 176.70 54689.28 88888.00 2015-01-27 21:20:15.500 027 12514.55 176.68 54689.25 88888.00 2015-01-27 21:20:15.625 027 12514.55 176.70 54689.22 88888.00 2015-01-27 21:20:15.750 027 12514.65 176.75 54689.22 88888.00 2015-01-27 21:20:15.875 027 12514.62 176.78 54689.20 88888.00 2015-01-27 21:20:16.000 027 12514.62 176.78 54689.22 88888.00 2015-01-27 21:20:16.125 027 12514.73 176.82 54689.25 88888.00 2015-01-27 21:20:16.250 027 12514.75 176.82 54689.22 88888.00 2015-01-27 21:20:16.375 027 12514.77 176.88 54689.20 88888.00 2015-01-27 21:20:16.500 027 12514.80 176.85 54689.20 88888.00 2015-01-27 21:20:16.625 027 12514.88 176.85 54689.20 88888.00 2015-01-27 21:20:16.750 027 12514.88 176.85 54689.20 88888.00 2015-01-27 21:20:16.875 027 12514.85 176.88 54689.18 88888.00 2015-01-27 21:20:17.000 027 12514.83 176.93 54689.18 88888.00 2015-01-27 21:20:17.125 027 12514.90 176.97 54689.18 88888.00 2015-01-27 21:20:17.250 027 12514.88 176.95 54689.12 88888.00 2015-01-27 21:20:17.375 027 12514.88 176.95 54689.12 88888.00 2015-01-27 21:20:17.500 027 12514.85 177.00 54689.10 88888.00 2015-01-27 21:20:17.625 027 12514.85 177.03 54689.10 88888.00 2015-01-27 21:20:17.750 027 12514.85 177.00 54689.15 88888.00 2015-01-27 21:20:17.875 027 12514.85 177.05 54689.10 88888.00 2015-01-27 21:20:18.000 027 12514.90 177.10 54689.07 88888.00 2015-01-27 21:20:18.125 027 12514.92 177.12 54689.10 88888.00 2015-01-27 21:20:18.250 027 12514.92 177.15 54689.07 88888.00 2015-01-27 21:20:18.375 027 12515.02 177.18 54689.03 88888.00 2015-01-27 21:20:18.500 027 12515.02 177.22 54689.03 88888.00 2015-01-27 21:20:18.625 027 12515.05 177.25 54689.00 88888.00 2015-01-27 21:20:18.750 027 12515.05 177.25 54689.00 88888.00 2015-01-27 21:20:18.875 027 12515.08 177.25 54688.97 88888.00 2015-01-27 21:20:19.000 027 12515.08 177.25 54688.95 88888.00 2015-01-27 21:20:19.125 027 12515.02 177.30 54688.97 88888.00 2015-01-27 21:20:19.250 027 12514.98 177.30 54688.97 88888.00 2015-01-27 21:20:19.375 027 12515.08 177.38 54688.97 88888.00 2015-01-27 21:20:19.500 027 12515.08 177.38 54688.97 88888.00 2015-01-27 21:20:19.625 027 12515.08 177.43 54688.95 88888.00 2015-01-27 21:20:19.750 027 12515.15 177.45 54688.95 88888.00 2015-01-27 21:20:19.875 027 12515.20 177.45 54688.93 88888.00 2015-01-27 21:20:20.000 027 12515.27 177.45 54688.90 88888.00 2015-01-27 21:20:20.125 027 12515.30 177.53 54688.90 88888.00 2015-01-27 21:20:20.250 027 12515.25 177.55 54688.88 88888.00 2015-01-27 21:20:20.375 027 12515.30 177.55 54688.90 88888.00 2015-01-27 21:20:20.500 027 12515.38 177.55 54688.85 88888.00 2015-01-27 21:20:20.625 027 12515.48 177.60 54688.85 88888.00 2015-01-27 21:20:20.750 027 12515.48 177.60 54688.85 88888.00 2015-01-27 21:20:20.875 027 12515.45 177.62 54688.85 88888.00 2015-01-27 21:20:21.000 027 12515.48 177.68 54688.88 88888.00 2015-01-27 21:20:21.125 027 12515.48 177.72 54688.88 88888.00 2015-01-27 21:20:21.250 027 12515.48 177.72 54688.85 88888.00 2015-01-27 21:20:21.375 027 12515.50 177.75 54688.82 88888.00 2015-01-27 21:20:21.500 027 12515.58 177.78 54688.78 88888.00 2015-01-27 21:20:21.625 027 12515.58 177.78 54688.80 88888.00 2015-01-27 21:20:21.750 027 12515.60 177.80 54688.78 88888.00 2015-01-27 21:20:21.875 027 12515.62 177.82 54688.78 88888.00 2015-01-27 21:20:22.000 027 12515.62 177.80 54688.78 88888.00 2015-01-27 21:20:22.125 027 12515.65 177.88 54688.78 88888.00 2015-01-27 21:20:22.250 027 12515.67 177.90 54688.75 88888.00 2015-01-27 21:20:22.375 027 12515.70 177.95 54688.75 88888.00 2015-01-27 21:20:22.500 027 12515.70 177.97 54688.75 88888.00 2015-01-27 21:20:22.625 027 12515.73 178.03 54688.75 88888.00 2015-01-27 21:20:22.750 027 12515.75 178.05 54688.75 88888.00 2015-01-27 21:20:22.875 027 12515.77 178.03 54688.72 88888.00 2015-01-27 21:20:23.000 027 12515.80 178.03 54688.68 88888.00 2015-01-27 21:20:23.125 027 12515.83 178.07 54688.68 88888.00 2015-01-27 21:20:23.250 027 12515.83 178.10 54688.68 88888.00 2015-01-27 21:20:23.375 027 12515.83 178.15 54688.65 88888.00 2015-01-27 21:20:23.500 027 12515.83 178.15 54688.62 88888.00 2015-01-27 21:20:23.625 027 12515.88 178.20 54688.62 88888.00 2015-01-27 21:20:23.750 027 12515.90 178.25 54688.57 88888.00 2015-01-27 21:20:23.875 027 12515.92 178.25 54688.60 88888.00 2015-01-27 21:20:24.000 027 12516.00 178.28 54688.57 88888.00 2015-01-27 21:20:24.125 027 12516.08 178.30 54688.60 88888.00 2015-01-27 21:20:24.250 027 12516.05 178.32 54688.60 88888.00 2015-01-27 21:20:24.375 027 12516.08 178.38 54688.57 88888.00 2015-01-27 21:20:24.500 027 12516.05 178.40 54688.57 88888.00 2015-01-27 21:20:24.625 027 12516.10 178.40 54688.57 88888.00 2015-01-27 21:20:24.750 027 12516.12 178.45 54688.57 88888.00 2015-01-27 21:20:24.875 027 12516.15 178.45 54688.55 88888.00 2015-01-27 21:20:25.000 027 12516.12 178.47 54688.53 88888.00 2015-01-27 21:20:25.125 027 12516.10 178.47 54688.53 88888.00 2015-01-27 21:20:25.250 027 12516.12 178.47 54688.50 88888.00 2015-01-27 21:20:25.375 027 12516.12 178.53 54688.50 88888.00 2015-01-27 21:20:25.500 027 12516.12 178.55 54688.47 88888.00 2015-01-27 21:20:25.625 027 12516.23 178.60 54688.47 88888.00 2015-01-27 21:20:25.750 027 12516.20 178.65 54688.47 88888.00 2015-01-27 21:20:25.875 027 12516.10 178.62 54688.47 88888.00 2015-01-27 21:20:26.000 027 12516.15 178.62 54688.45 88888.00 2015-01-27 21:20:26.125 027 12516.23 178.68 54688.47 88888.00 2015-01-27 21:20:26.250 027 12516.23 178.70 54688.45 88888.00 2015-01-27 21:20:26.375 027 12516.27 178.72 54688.45 88888.00 2015-01-27 21:20:26.500 027 12516.35 178.78 54688.45 88888.00 2015-01-27 21:20:26.625 027 12516.27 178.80 54688.47 88888.00 2015-01-27 21:20:26.750 027 12516.27 178.82 54688.47 88888.00 2015-01-27 21:20:26.875 027 12516.27 178.82 54688.45 88888.00 2015-01-27 21:20:27.000 027 12516.33 178.82 54688.43 88888.00 2015-01-27 21:20:27.125 027 12516.33 178.88 54688.43 88888.00 2015-01-27 21:20:27.250 027 12516.35 178.90 54688.38 88888.00 2015-01-27 21:20:27.375 027 12516.40 178.93 54688.38 88888.00 2015-01-27 21:20:27.500 027 12516.40 178.90 54688.38 88888.00 2015-01-27 21:20:27.625 027 12516.38 178.97 54688.40 88888.00 2015-01-27 21:20:27.750 027 12516.38 178.97 54688.38 88888.00 2015-01-27 21:20:27.875 027 12516.45 179.03 54688.40 88888.00 2015-01-27 21:20:28.000 027 12516.42 179.03 54688.40 88888.00 2015-01-27 21:20:28.125 027 12516.45 179.05 54688.40 88888.00 2015-01-27 21:20:28.250 027 12516.42 179.10 54688.38 88888.00 2015-01-27 21:20:28.375 027 12516.45 179.12 54688.35 88888.00 2015-01-27 21:20:28.500 027 12516.55 179.15 54688.35 88888.00 2015-01-27 21:20:28.625 027 12516.60 179.18 54688.38 88888.00 2015-01-27 21:20:28.750 027 12516.48 179.18 54688.35 88888.00 2015-01-27 21:20:28.875 027 12516.45 179.18 54688.32 88888.00 2015-01-27 21:20:29.000 027 12516.52 179.22 54688.28 88888.00 2015-01-27 21:20:29.125 027 12516.58 179.22 54688.30 88888.00 2015-01-27 21:20:29.250 027 12516.55 179.25 54688.30 88888.00 2015-01-27 21:20:29.375 027 12516.60 179.25 54688.30 88888.00 2015-01-27 21:20:29.500 027 12516.58 179.28 54688.32 88888.00 2015-01-27 21:20:29.625 027 12516.65 179.28 54688.35 88888.00 2015-01-27 21:20:29.750 027 12516.73 179.28 54688.30 88888.00 2015-01-27 21:20:29.875 027 12516.73 179.28 54688.28 88888.00 2015-01-27 21:20:30.000 027 12516.67 179.28 54688.28 88888.00 2015-01-27 21:20:30.125 027 12516.73 179.30 54688.28 88888.00 2015-01-27 21:20:30.250 027 12516.75 179.30 54688.28 88888.00 2015-01-27 21:20:30.375 027 12516.73 179.30 54688.28 88888.00 2015-01-27 21:20:30.500 027 12516.73 179.30 54688.28 88888.00 2015-01-27 21:20:30.625 027 12516.77 179.30 54688.25 88888.00 2015-01-27 21:20:30.750 027 12516.85 179.32 54688.25 88888.00 2015-01-27 21:20:30.875 027 12516.85 179.35 54688.25 88888.00 2015-01-27 21:20:31.000 027 12516.85 179.32 54688.22 88888.00 2015-01-27 21:20:31.125 027 12516.88 179.35 54688.22 88888.00 2015-01-27 21:20:31.250 027 12516.98 179.30 54688.20 88888.00 2015-01-27 21:20:31.375 027 12516.95 179.30 54688.22 88888.00 2015-01-27 21:20:31.500 027 12516.92 179.32 54688.20 88888.00 2015-01-27 21:20:31.625 027 12516.92 179.30 54688.20 88888.00 2015-01-27 21:20:31.750 027 12516.90 179.32 54688.20 88888.00 2015-01-27 21:20:31.875 027 12516.92 179.32 54688.22 88888.00 2015-01-27 21:20:32.000 027 12516.95 179.32 54688.20 88888.00 2015-01-27 21:20:32.125 027 12516.92 179.35 54688.22 88888.00 2015-01-27 21:20:32.250 027 12516.88 179.38 54688.22 88888.00 2015-01-27 21:20:32.375 027 12516.85 179.32 54688.22 88888.00 2015-01-27 21:20:32.500 027 12516.85 179.28 54688.22 88888.00 2015-01-27 21:20:32.625 027 12516.90 179.30 54688.22 88888.00 2015-01-27 21:20:32.750 027 12516.95 179.30 54688.25 88888.00 2015-01-27 21:20:32.875 027 12517.00 179.30 54688.22 88888.00 2015-01-27 21:20:33.000 027 12516.98 179.30 54688.20 88888.00 2015-01-27 21:20:33.125 027 12516.92 179.30 54688.20 88888.00 2015-01-27 21:20:33.250 027 12516.98 179.30 54688.20 88888.00 2015-01-27 21:20:33.375 027 12517.08 179.28 54688.18 88888.00 2015-01-27 21:20:33.500 027 12517.05 179.25 54688.15 88888.00 2015-01-27 21:20:33.625 027 12517.00 179.25 54688.15 88888.00 2015-01-27 21:20:33.750 027 12516.95 179.22 54688.15 88888.00 2015-01-27 21:20:33.875 027 12516.92 179.22 54688.18 88888.00 2015-01-27 21:20:34.000 027 12516.92 179.25 54688.18 88888.00 2015-01-27 21:20:34.125 027 12516.92 179.28 54688.18 88888.00 2015-01-27 21:20:34.250 027 12516.92 179.20 54688.18 88888.00 2015-01-27 21:20:34.375 027 12516.95 179.20 54688.20 88888.00 2015-01-27 21:20:34.500 027 12516.95 179.18 54688.18 88888.00 2015-01-27 21:20:34.625 027 12516.95 179.15 54688.18 88888.00 2015-01-27 21:20:34.750 027 12516.88 179.15 54688.20 88888.00 2015-01-27 21:20:34.875 027 12516.90 179.12 54688.22 88888.00 2015-01-27 21:20:35.000 027 12516.98 179.10 54688.20 88888.00 2015-01-27 21:20:35.125 027 12516.98 179.10 54688.20 88888.00 2015-01-27 21:20:35.250 027 12516.95 179.07 54688.18 88888.00 2015-01-27 21:20:35.375 027 12516.90 179.05 54688.18 88888.00 2015-01-27 21:20:35.500 027 12516.88 179.00 54688.20 88888.00 2015-01-27 21:20:35.625 027 12516.88 179.03 54688.18 88888.00 2015-01-27 21:20:35.750 027 12516.88 179.00 54688.18 88888.00 2015-01-27 21:20:35.875 027 12516.85 178.97 54688.20 88888.00 2015-01-27 21:20:36.000 027 12516.88 178.97 54688.20 88888.00 2015-01-27 21:20:36.125 027 12516.85 179.00 54688.22 88888.00 2015-01-27 21:20:36.250 027 12516.75 178.93 54688.22 88888.00 2015-01-27 21:20:36.375 027 12516.83 178.90 54688.20 88888.00 2015-01-27 21:20:36.500 027 12516.95 178.82 54688.22 88888.00 2015-01-27 21:20:36.625 027 12516.98 178.85 54688.20 88888.00 2015-01-27 21:20:36.750 027 12516.88 178.85 54688.18 88888.00 2015-01-27 21:20:36.875 027 12516.83 178.90 54688.20 88888.00 2015-01-27 21:20:37.000 027 12516.80 178.85 54688.20 88888.00 2015-01-27 21:20:37.125 027 12516.75 178.82 54688.22 88888.00 2015-01-27 21:20:37.250 027 12516.77 178.85 54688.25 88888.00 2015-01-27 21:20:37.375 027 12516.80 178.82 54688.20 88888.00 2015-01-27 21:20:37.500 027 12516.75 178.80 54688.20 88888.00 2015-01-27 21:20:37.625 027 12516.77 178.82 54688.22 88888.00 2015-01-27 21:20:37.750 027 12516.70 178.82 54688.25 88888.00 2015-01-27 21:20:37.875 027 12516.65 178.78 54688.25 88888.00 2015-01-27 21:20:38.000 027 12516.58 178.78 54688.25 88888.00 2015-01-27 21:20:38.125 027 12516.60 178.78 54688.28 88888.00 2015-01-27 21:20:38.250 027 12516.55 178.75 54688.25 88888.00 2015-01-27 21:20:38.375 027 12516.55 178.75 54688.22 88888.00 2015-01-27 21:20:38.500 027 12516.55 178.75 54688.22 88888.00 2015-01-27 21:20:38.625 027 12516.52 178.75 54688.25 88888.00 2015-01-27 21:20:38.750 027 12516.50 178.75 54688.28 88888.00 2015-01-27 21:20:38.875 027 12516.48 178.75 54688.25 88888.00 2015-01-27 21:20:39.000 027 12516.45 178.72 54688.22 88888.00 2015-01-27 21:20:39.125 027 12516.48 178.72 54688.25 88888.00 2015-01-27 21:20:39.250 027 12516.42 178.70 54688.28 88888.00 2015-01-27 21:20:39.375 027 12516.45 178.70 54688.28 88888.00 2015-01-27 21:20:39.500 027 12516.40 178.70 54688.28 88888.00 2015-01-27 21:20:39.625 027 12516.38 178.70 54688.28 88888.00 2015-01-27 21:20:39.750 027 12516.42 178.65 54688.25 88888.00 2015-01-27 21:20:39.875 027 12516.40 178.65 54688.28 88888.00 2015-01-27 21:20:40.000 027 12516.30 178.68 54688.25 88888.00 2015-01-27 21:20:40.125 027 12516.33 178.65 54688.22 88888.00 2015-01-27 21:20:40.250 027 12516.30 178.62 54688.28 88888.00 2015-01-27 21:20:40.375 027 12516.27 178.65 54688.30 88888.00 2015-01-27 21:20:40.500 027 12516.20 178.68 54688.30 88888.00 2015-01-27 21:20:40.625 027 12516.15 178.65 54688.28 88888.00 2015-01-27 21:20:40.750 027 12516.17 178.60 54688.30 88888.00 2015-01-27 21:20:40.875 027 12516.23 178.60 54688.32 88888.00 2015-01-27 21:20:41.000 027 12516.17 178.55 54688.30 88888.00 2015-01-27 21:20:41.125 027 12516.08 178.57 54688.30 88888.00 2015-01-27 21:20:41.250 027 12516.10 178.60 54688.30 88888.00 2015-01-27 21:20:41.375 027 12516.12 178.62 54688.30 88888.00 2015-01-27 21:20:41.500 027 12516.08 178.60 54688.30 88888.00 2015-01-27 21:20:41.625 027 12516.05 178.60 54688.30 88888.00 2015-01-27 21:20:41.750 027 12516.05 178.62 54688.32 88888.00 2015-01-27 21:20:41.875 027 12516.02 178.60 54688.32 88888.00 2015-01-27 21:20:42.000 027 12516.02 178.60 54688.35 88888.00 2015-01-27 21:20:42.125 027 12516.05 178.60 54688.40 88888.00 2015-01-27 21:20:42.250 027 12516.00 178.60 54688.38 88888.00 2015-01-27 21:20:42.375 027 12515.98 178.57 54688.32 88888.00 2015-01-27 21:20:42.500 027 12515.92 178.55 54688.28 88888.00 2015-01-27 21:20:42.625 027 12515.95 178.57 54688.30 88888.00 2015-01-27 21:20:42.750 027 12515.98 178.60 54688.32 88888.00 2015-01-27 21:20:42.875 027 12516.02 178.60 54688.35 88888.00 2015-01-27 21:20:43.000 027 12516.00 178.60 54688.30 88888.00 2015-01-27 21:20:43.125 027 12515.92 178.60 54688.30 88888.00 2015-01-27 21:20:43.250 027 12515.95 178.57 54688.32 88888.00 2015-01-27 21:20:43.375 027 12516.00 178.60 54688.32 88888.00 2015-01-27 21:20:43.500 027 12515.98 178.62 54688.32 88888.00 2015-01-27 21:20:43.625 027 12515.95 178.65 54688.32 88888.00 2015-01-27 21:20:43.750 027 12515.95 178.62 54688.30 88888.00 2015-01-27 21:20:43.875 027 12515.95 178.65 54688.32 88888.00 2015-01-27 21:20:44.000 027 12515.92 178.65 54688.35 88888.00 2015-01-27 21:20:44.125 027 12515.90 178.68 54688.38 88888.00 2015-01-27 21:20:44.250 027 12515.90 178.68 54688.32 88888.00 2015-01-27 21:20:44.375 027 12515.92 178.68 54688.32 88888.00 2015-01-27 21:20:44.500 027 12515.92 178.68 54688.32 88888.00 2015-01-27 21:20:44.625 027 12515.92 178.68 54688.32 88888.00 2015-01-27 21:20:44.750 027 12515.90 178.68 54688.32 88888.00 2015-01-27 21:20:44.875 027 12515.92 178.72 54688.30 88888.00 2015-01-27 21:20:45.000 027 12515.88 178.72 54688.28 88888.00 2015-01-27 21:20:45.125 027 12515.90 178.75 54688.32 88888.00 2015-01-27 21:20:45.250 027 12515.90 178.75 54688.32 88888.00 2015-01-27 21:20:45.375 027 12515.92 178.78 54688.35 88888.00 2015-01-27 21:20:45.500 027 12515.90 178.75 54688.32 88888.00 2015-01-27 21:20:45.625 027 12515.90 178.75 54688.32 88888.00 2015-01-27 21:20:45.750 027 12515.90 178.78 54688.32 88888.00 2015-01-27 21:20:45.875 027 12515.88 178.78 54688.30 88888.00 2015-01-27 21:20:46.000 027 12515.83 178.80 54688.28 88888.00 2015-01-27 21:20:46.125 027 12515.80 178.80 54688.28 88888.00 2015-01-27 21:20:46.250 027 12515.83 178.75 54688.30 88888.00 2015-01-27 21:20:46.375 027 12515.95 178.78 54688.28 88888.00 2015-01-27 21:20:46.500 027 12515.92 178.80 54688.30 88888.00 2015-01-27 21:20:46.625 027 12515.95 178.78 54688.30 88888.00 2015-01-27 21:20:46.750 027 12515.92 178.80 54688.30 88888.00 2015-01-27 21:20:46.875 027 12515.90 178.82 54688.32 88888.00 2015-01-27 21:20:47.000 027 12515.85 178.82 54688.32 88888.00 2015-01-27 21:20:47.125 027 12515.88 178.82 54688.35 88888.00 2015-01-27 21:20:47.250 027 12515.88 178.82 54688.35 88888.00 2015-01-27 21:20:47.375 027 12515.88 178.80 54688.32 88888.00 2015-01-27 21:20:47.500 027 12515.85 178.80 54688.32 88888.00 2015-01-27 21:20:47.625 027 12515.90 178.80 54688.35 88888.00 2015-01-27 21:20:47.750 027 12515.90 178.82 54688.35 88888.00 2015-01-27 21:20:47.875 027 12515.92 178.85 54688.32 88888.00 2015-01-27 21:20:48.000 027 12515.95 178.85 54688.32 88888.00 2015-01-27 21:20:48.125 027 12515.95 178.88 54688.32 88888.00 2015-01-27 21:20:48.250 027 12515.90 178.85 54688.30 88888.00 2015-01-27 21:20:48.375 027 12515.90 178.82 54688.30 88888.00 2015-01-27 21:20:48.500 027 12515.95 178.85 54688.32 88888.00 2015-01-27 21:20:48.625 027 12515.95 178.88 54688.30 88888.00 2015-01-27 21:20:48.750 027 12515.95 178.88 54688.32 88888.00 2015-01-27 21:20:48.875 027 12516.00 178.88 54688.32 88888.00 2015-01-27 21:20:49.000 027 12516.02 178.88 54688.32 88888.00 2015-01-27 21:20:49.125 027 12516.02 178.88 54688.32 88888.00 2015-01-27 21:20:49.250 027 12515.98 178.90 54688.28 88888.00 2015-01-27 21:20:49.375 027 12515.95 178.90 54688.32 88888.00 2015-01-27 21:20:49.500 027 12515.98 178.88 54688.28 88888.00 2015-01-27 21:20:49.625 027 12515.95 178.88 54688.28 88888.00 2015-01-27 21:20:49.750 027 12515.92 178.93 54688.32 88888.00 2015-01-27 21:20:49.875 027 12515.98 178.88 54688.35 88888.00 2015-01-27 21:20:50.000 027 12516.00 178.88 54688.38 88888.00 2015-01-27 21:20:50.125 027 12515.98 178.88 54688.32 88888.00 2015-01-27 21:20:50.250 027 12515.95 178.85 54688.32 88888.00 2015-01-27 21:20:50.375 027 12515.92 178.88 54688.32 88888.00 2015-01-27 21:20:50.500 027 12515.92 178.88 54688.35 88888.00 2015-01-27 21:20:50.625 027 12515.98 178.90 54688.35 88888.00 2015-01-27 21:20:50.750 027 12516.02 178.95 54688.32 88888.00 2015-01-27 21:20:50.875 027 12516.02 178.95 54688.35 88888.00 2015-01-27 21:20:51.000 027 12515.95 178.90 54688.32 88888.00 2015-01-27 21:20:51.125 027 12515.92 178.88 54688.35 88888.00 2015-01-27 21:20:51.250 027 12515.92 178.85 54688.35 88888.00 2015-01-27 21:20:51.375 027 12515.98 178.88 54688.35 88888.00 2015-01-27 21:20:51.500 027 12515.98 178.93 54688.38 88888.00 2015-01-27 21:20:51.625 027 12516.00 178.93 54688.38 88888.00 2015-01-27 21:20:51.750 027 12516.02 178.90 54688.35 88888.00 2015-01-27 21:20:51.875 027 12516.00 178.88 54688.32 88888.00 2015-01-27 21:20:52.000 027 12515.95 178.85 54688.32 88888.00 2015-01-27 21:20:52.125 027 12515.95 178.88 54688.32 88888.00 2015-01-27 21:20:52.250 027 12515.95 178.88 54688.35 88888.00 2015-01-27 21:20:52.375 027 12515.98 178.85 54688.38 88888.00 2015-01-27 21:20:52.500 027 12515.92 178.80 54688.35 88888.00 2015-01-27 21:20:52.625 027 12515.92 178.85 54688.35 88888.00 2015-01-27 21:20:52.750 027 12515.98 178.85 54688.35 88888.00 2015-01-27 21:20:52.875 027 12516.00 178.82 54688.35 88888.00 2015-01-27 21:20:53.000 027 12515.92 178.82 54688.35 88888.00 2015-01-27 21:20:53.125 027 12515.90 178.78 54688.38 88888.00 2015-01-27 21:20:53.250 027 12515.92 178.80 54688.40 88888.00 2015-01-27 21:20:53.375 027 12516.00 178.85 54688.40 88888.00 2015-01-27 21:20:53.500 027 12515.98 178.82 54688.40 88888.00 2015-01-27 21:20:53.625 027 12515.95 178.82 54688.40 88888.00 2015-01-27 21:20:53.750 027 12515.95 178.78 54688.38 88888.00 2015-01-27 21:20:53.875 027 12515.92 178.78 54688.38 88888.00 2015-01-27 21:20:54.000 027 12515.95 178.75 54688.35 88888.00 2015-01-27 21:20:54.125 027 12515.98 178.78 54688.38 88888.00 2015-01-27 21:20:54.250 027 12515.98 178.78 54688.40 88888.00 2015-01-27 21:20:54.375 027 12515.95 178.75 54688.43 88888.00 2015-01-27 21:20:54.500 027 12515.95 178.75 54688.38 88888.00 2015-01-27 21:20:54.625 027 12515.92 178.78 54688.40 88888.00 2015-01-27 21:20:54.750 027 12515.90 178.78 54688.43 88888.00 2015-01-27 21:20:54.875 027 12515.90 178.78 54688.43 88888.00 2015-01-27 21:20:55.000 027 12515.92 178.75 54688.43 88888.00 2015-01-27 21:20:55.125 027 12515.95 178.72 54688.43 88888.00 2015-01-27 21:20:55.250 027 12515.88 178.72 54688.45 88888.00 2015-01-27 21:20:55.375 027 12515.88 178.78 54688.45 88888.00 2015-01-27 21:20:55.500 027 12515.88 178.78 54688.45 88888.00 2015-01-27 21:20:55.625 027 12515.88 178.78 54688.47 88888.00 2015-01-27 21:20:55.750 027 12515.90 178.80 54688.47 88888.00 2015-01-27 21:20:55.875 027 12515.90 178.75 54688.47 88888.00 2015-01-27 21:20:56.000 027 12515.90 178.72 54688.50 88888.00 2015-01-27 21:20:56.125 027 12515.88 178.75 54688.47 88888.00 2015-01-27 21:20:56.250 027 12515.80 178.78 54688.47 88888.00 2015-01-27 21:20:56.375 027 12515.75 178.78 54688.47 88888.00 2015-01-27 21:20:56.500 027 12515.77 178.80 54688.50 88888.00 2015-01-27 21:20:56.625 027 12515.77 178.78 54688.47 88888.00 2015-01-27 21:20:56.750 027 12515.77 178.78 54688.47 88888.00 2015-01-27 21:20:56.875 027 12515.77 178.80 54688.47 88888.00 2015-01-27 21:20:57.000 027 12515.85 178.80 54688.47 88888.00 2015-01-27 21:20:57.125 027 12515.88 178.82 54688.50 88888.00 2015-01-27 21:20:57.250 027 12515.83 178.80 54688.50 88888.00 2015-01-27 21:20:57.375 027 12515.85 178.82 54688.53 88888.00 2015-01-27 21:20:57.500 027 12515.85 178.82 54688.50 88888.00 2015-01-27 21:20:57.625 027 12515.88 178.82 54688.50 88888.00 2015-01-27 21:20:57.750 027 12515.92 178.85 54688.53 88888.00 2015-01-27 21:20:57.875 027 12515.90 178.85 54688.55 88888.00 2015-01-27 21:20:58.000 027 12515.90 178.88 54688.53 88888.00 2015-01-27 21:20:58.125 027 12515.92 178.88 54688.55 88888.00 2015-01-27 21:20:58.250 027 12515.88 178.88 54688.55 88888.00 2015-01-27 21:20:58.375 027 12515.88 178.85 54688.50 88888.00 2015-01-27 21:20:58.500 027 12515.88 178.90 54688.50 88888.00 2015-01-27 21:20:58.625 027 12515.88 178.90 54688.53 88888.00 2015-01-27 21:20:58.750 027 12515.90 178.93 54688.55 88888.00 2015-01-27 21:20:58.875 027 12515.90 178.93 54688.57 88888.00 2015-01-27 21:20:59.000 027 12515.88 178.95 54688.55 88888.00 2015-01-27 21:20:59.125 027 12515.80 178.97 54688.55 88888.00 2015-01-27 21:20:59.250 027 12515.83 178.95 54688.55 88888.00 2015-01-27 21:20:59.375 027 12515.88 179.00 54688.53 88888.00 2015-01-27 21:20:59.500 027 12515.88 179.00 54688.53 88888.00 2015-01-27 21:20:59.625 027 12515.92 179.03 54688.53 88888.00 2015-01-27 21:20:59.750 027 12515.95 179.00 54688.50 88888.00 2015-01-27 21:20:59.875 027 12515.95 179.03 54688.50 88888.00 2015-01-27 21:21:00.000 027 12515.92 179.07 54688.53 88888.00 2015-01-27 21:21:00.125 027 12515.92 179.07 54688.53 88888.00 2015-01-27 21:21:00.250 027 12515.92 179.03 54688.57 88888.00 2015-01-27 21:21:00.375 027 12516.00 179.05 54688.55 88888.00 2015-01-27 21:21:00.500 027 12516.02 179.07 54688.53 88888.00 2015-01-27 21:21:00.625 027 12516.00 179.10 54688.53 88888.00 2015-01-27 21:21:00.750 027 12515.98 179.10 54688.53 88888.00 2015-01-27 21:21:00.875 027 12515.95 179.15 54688.55 88888.00 2015-01-27 21:21:01.000 027 12515.90 179.10 54688.50 88888.00 2015-01-27 21:21:01.125 027 12515.85 179.10 54688.53 88888.00 2015-01-27 21:21:01.250 027 12515.85 179.15 54688.57 88888.00 2015-01-27 21:21:01.375 027 12515.92 179.18 54688.57 88888.00 2015-01-27 21:21:01.500 027 12515.92 179.20 54688.57 88888.00 2015-01-27 21:21:01.625 027 12515.95 179.20 54688.57 88888.00 2015-01-27 21:21:01.750 027 12515.95 179.20 54688.55 88888.00 2015-01-27 21:21:01.875 027 12515.98 179.20 54688.53 88888.00 2015-01-27 21:21:02.000 027 12515.92 179.20 54688.53 88888.00 2015-01-27 21:21:02.125 027 12515.88 179.22 54688.55 88888.00 2015-01-27 21:21:02.250 027 12515.85 179.22 54688.53 88888.00 2015-01-27 21:21:02.375 027 12515.85 179.25 54688.50 88888.00 2015-01-27 21:21:02.500 027 12515.92 179.22 54688.53 88888.00 2015-01-27 21:21:02.625 027 12516.00 179.25 54688.55 88888.00 2015-01-27 21:21:02.750 027 12516.00 179.28 54688.53 88888.00 2015-01-27 21:21:02.875 027 12515.95 179.28 54688.50 88888.00 2015-01-27 21:21:03.000 027 12515.85 179.28 54688.50 88888.00 2015-01-27 21:21:03.125 027 12515.85 179.28 54688.55 88888.00 2015-01-27 21:21:03.250 027 12515.90 179.30 54688.55 88888.00 2015-01-27 21:21:03.375 027 12516.00 179.32 54688.53 88888.00 2015-01-27 21:21:03.500 027 12516.00 179.32 54688.53 88888.00 2015-01-27 21:21:03.625 027 12516.02 179.32 54688.53 88888.00 2015-01-27 21:21:03.750 027 12515.95 179.32 54688.53 88888.00 2015-01-27 21:21:03.875 027 12515.95 179.32 54688.53 88888.00 2015-01-27 21:21:04.000 027 12515.92 179.38 54688.53 88888.00 2015-01-27 21:21:04.125 027 12515.95 179.40 54688.53 88888.00 2015-01-27 21:21:04.250 027 12515.98 179.40 54688.53 88888.00 2015-01-27 21:21:04.375 027 12515.98 179.43 54688.50 88888.00 2015-01-27 21:21:04.500 027 12515.98 179.43 54688.50 88888.00 2015-01-27 21:21:04.625 027 12515.95 179.43 54688.47 88888.00 2015-01-27 21:21:04.750 027 12515.98 179.43 54688.47 88888.00 2015-01-27 21:21:04.875 027 12515.98 179.45 54688.47 88888.00 2015-01-27 21:21:05.000 027 12516.00 179.45 54688.50 88888.00 2015-01-27 21:21:05.125 027 12516.02 179.50 54688.50 88888.00 2015-01-27 21:21:05.250 027 12516.02 179.50 54688.55 88888.00 2015-01-27 21:21:05.375 027 12516.02 179.47 54688.53 88888.00 2015-01-27 21:21:05.500 027 12515.95 179.45 54688.50 88888.00 2015-01-27 21:21:05.625 027 12515.95 179.43 54688.47 88888.00 2015-01-27 21:21:05.750 027 12516.00 179.47 54688.50 88888.00 2015-01-27 21:21:05.875 027 12516.02 179.47 54688.50 88888.00 2015-01-27 21:21:06.000 027 12516.05 179.47 54688.47 88888.00 2015-01-27 21:21:06.125 027 12516.02 179.47 54688.47 88888.00 2015-01-27 21:21:06.250 027 12516.00 179.47 54688.50 88888.00 2015-01-27 21:21:06.375 027 12516.08 179.47 54688.47 88888.00 2015-01-27 21:21:06.500 027 12516.08 179.47 54688.50 88888.00 2015-01-27 21:21:06.625 027 12516.08 179.47 54688.47 88888.00 2015-01-27 21:21:06.750 027 12516.08 179.47 54688.45 88888.00 2015-01-27 21:21:06.875 027 12516.02 179.50 54688.47 88888.00 2015-01-27 21:21:07.000 027 12516.05 179.53 54688.45 88888.00 2015-01-27 21:21:07.125 027 12516.08 179.55 54688.50 88888.00 2015-01-27 21:21:07.250 027 12516.08 179.47 54688.47 88888.00 2015-01-27 21:21:07.375 027 12516.08 179.50 54688.47 88888.00 2015-01-27 21:21:07.500 027 12516.05 179.53 54688.45 88888.00 2015-01-27 21:21:07.625 027 12516.12 179.55 54688.50 88888.00 2015-01-27 21:21:07.750 027 12516.12 179.50 54688.47 88888.00 2015-01-27 21:21:07.875 027 12516.10 179.53 54688.47 88888.00 2015-01-27 21:21:08.000 027 12516.08 179.45 54688.47 88888.00 2015-01-27 21:21:08.125 027 12516.08 179.45 54688.45 88888.00 2015-01-27 21:21:08.250 027 12516.05 179.47 54688.45 88888.00 2015-01-27 21:21:08.375 027 12516.08 179.50 54688.43 88888.00 2015-01-27 21:21:08.500 027 12516.05 179.50 54688.45 88888.00 2015-01-27 21:21:08.625 027 12516.05 179.50 54688.45 88888.00 2015-01-27 21:21:08.750 027 12516.05 179.53 54688.47 88888.00 2015-01-27 21:21:08.875 027 12516.08 179.53 54688.45 88888.00 2015-01-27 21:21:09.000 027 12516.15 179.55 54688.45 88888.00 2015-01-27 21:21:09.125 027 12516.15 179.53 54688.43 88888.00 2015-01-27 21:21:09.250 027 12516.12 179.47 54688.43 88888.00 2015-01-27 21:21:09.375 027 12516.17 179.50 54688.43 88888.00 2015-01-27 21:21:09.500 027 12516.10 179.50 54688.45 88888.00 2015-01-27 21:21:09.625 027 12516.10 179.47 54688.45 88888.00 2015-01-27 21:21:09.750 027 12516.15 179.47 54688.47 88888.00 2015-01-27 21:21:09.875 027 12516.23 179.50 54688.45 88888.00 2015-01-27 21:21:10.000 027 12516.23 179.50 54688.43 88888.00 2015-01-27 21:21:10.125 027 12516.23 179.50 54688.47 88888.00 2015-01-27 21:21:10.250 027 12516.15 179.50 54688.47 88888.00 2015-01-27 21:21:10.375 027 12516.12 179.53 54688.47 88888.00 2015-01-27 21:21:10.500 027 12516.08 179.53 54688.47 88888.00 2015-01-27 21:21:10.625 027 12516.12 179.47 54688.45 88888.00 2015-01-27 21:21:10.750 027 12516.20 179.47 54688.45 88888.00 2015-01-27 21:21:10.875 027 12516.15 179.47 54688.43 88888.00 2015-01-27 21:21:11.000 027 12516.08 179.47 54688.43 88888.00 2015-01-27 21:21:11.125 027 12516.05 179.50 54688.43 88888.00 2015-01-27 21:21:11.250 027 12516.12 179.45 54688.43 88888.00 2015-01-27 21:21:11.375 027 12516.10 179.47 54688.45 88888.00 2015-01-27 21:21:11.500 027 12516.05 179.50 54688.45 88888.00 2015-01-27 21:21:11.625 027 12516.05 179.50 54688.45 88888.00 2015-01-27 21:21:11.750 027 12516.08 179.47 54688.45 88888.00 2015-01-27 21:21:11.875 027 12516.08 179.50 54688.45 88888.00 2015-01-27 21:21:12.000 027 12516.05 179.47 54688.43 88888.00 2015-01-27 21:21:12.125 027 12516.02 179.45 54688.45 88888.00 2015-01-27 21:21:12.250 027 12515.98 179.43 54688.47 88888.00 2015-01-27 21:21:12.375 027 12515.95 179.43 54688.45 88888.00 2015-01-27 21:21:12.500 027 12515.92 179.40 54688.40 88888.00 2015-01-27 21:21:12.625 027 12515.95 179.43 54688.43 88888.00 2015-01-27 21:21:12.750 027 12515.98 179.43 54688.45 88888.00 2015-01-27 21:21:12.875 027 12515.98 179.45 54688.45 88888.00 2015-01-27 21:21:13.000 027 12515.95 179.43 54688.45 88888.00 2015-01-27 21:21:13.125 027 12515.92 179.43 54688.47 88888.00 2015-01-27 21:21:13.250 027 12515.90 179.38 54688.43 88888.00 2015-01-27 21:21:13.375 027 12515.85 179.40 54688.43 88888.00 2015-01-27 21:21:13.500 027 12515.83 179.40 54688.43 88888.00 2015-01-27 21:21:13.625 027 12515.90 179.40 54688.45 88888.00 2015-01-27 21:21:13.750 027 12515.90 179.40 54688.43 88888.00 2015-01-27 21:21:13.875 027 12515.88 179.40 54688.43 88888.00 2015-01-27 21:21:14.000 027 12515.90 179.43 54688.43 88888.00 2015-01-27 21:21:14.125 027 12515.88 179.45 54688.45 88888.00 2015-01-27 21:21:14.250 027 12515.80 179.40 54688.43 88888.00 2015-01-27 21:21:14.375 027 12515.83 179.38 54688.43 88888.00 2015-01-27 21:21:14.500 027 12515.88 179.38 54688.43 88888.00 2015-01-27 21:21:14.625 027 12515.85 179.40 54688.43 88888.00 2015-01-27 21:21:14.750 027 12515.80 179.43 54688.43 88888.00 2015-01-27 21:21:14.875 027 12515.85 179.40 54688.40 88888.00 2015-01-27 21:21:15.000 027 12515.85 179.43 54688.40 88888.00 2015-01-27 21:21:15.125 027 12515.88 179.43 54688.43 88888.00 2015-01-27 21:21:15.250 027 12515.88 179.40 54688.43 88888.00 2015-01-27 21:21:15.375 027 12515.92 179.43 54688.40 88888.00 2015-01-27 21:21:15.500 027 12515.85 179.43 54688.40 88888.00 2015-01-27 21:21:15.625 027 12515.77 179.43 54688.40 88888.00 2015-01-27 21:21:15.750 027 12515.77 179.40 54688.40 88888.00 2015-01-27 21:21:15.875 027 12515.83 179.43 54688.40 88888.00 2015-01-27 21:21:16.000 027 12515.83 179.43 54688.40 88888.00 2015-01-27 21:21:16.125 027 12515.80 179.47 54688.45 88888.00 2015-01-27 21:21:16.250 027 12515.80 179.43 54688.45 88888.00 2015-01-27 21:21:16.375 027 12515.83 179.45 54688.43 88888.00 2015-01-27 21:21:16.500 027 12515.88 179.47 54688.43 88888.00 2015-01-27 21:21:16.625 027 12515.85 179.47 54688.40 88888.00 2015-01-27 21:21:16.750 027 12515.83 179.45 54688.43 88888.00 2015-01-27 21:21:16.875 027 12515.88 179.45 54688.45 88888.00 2015-01-27 21:21:17.000 027 12515.83 179.43 54688.40 88888.00 2015-01-27 21:21:17.125 027 12515.77 179.43 54688.40 88888.00 2015-01-27 21:21:17.250 027 12515.77 179.45 54688.43 88888.00 2015-01-27 21:21:17.375 027 12515.77 179.47 54688.43 88888.00 2015-01-27 21:21:17.500 027 12515.83 179.45 54688.45 88888.00 2015-01-27 21:21:17.625 027 12515.77 179.47 54688.43 88888.00 2015-01-27 21:21:17.750 027 12515.83 179.47 54688.45 88888.00 2015-01-27 21:21:17.875 027 12515.90 179.47 54688.45 88888.00 2015-01-27 21:21:18.000 027 12515.88 179.50 54688.43 88888.00 2015-01-27 21:21:18.125 027 12515.88 179.53 54688.47 88888.00 2015-01-27 21:21:18.250 027 12515.88 179.53 54688.45 88888.00 2015-01-27 21:21:18.375 027 12515.85 179.53 54688.45 88888.00 2015-01-27 21:21:18.500 027 12515.85 179.55 54688.40 88888.00 2015-01-27 21:21:18.625 027 12515.85 179.55 54688.43 88888.00 2015-01-27 21:21:18.750 027 12515.80 179.53 54688.43 88888.00 2015-01-27 21:21:18.875 027 12515.77 179.53 54688.40 88888.00 2015-01-27 21:21:19.000 027 12515.77 179.53 54688.40 88888.00 2015-01-27 21:21:19.125 027 12515.77 179.53 54688.43 88888.00 2015-01-27 21:21:19.250 027 12515.77 179.55 54688.45 88888.00 2015-01-27 21:21:19.375 027 12515.83 179.57 54688.43 88888.00 2015-01-27 21:21:19.500 027 12515.80 179.57 54688.43 88888.00 2015-01-27 21:21:19.625 027 12515.75 179.57 54688.40 88888.00 2015-01-27 21:21:19.750 027 12515.73 179.57 54688.40 88888.00 2015-01-27 21:21:19.875 027 12515.77 179.55 54688.40 88888.00 2015-01-27 21:21:20.000 027 12515.83 179.55 54688.43 88888.00 2015-01-27 21:21:20.125 027 12515.83 179.55 54688.45 88888.00 2015-01-27 21:21:20.250 027 12515.70 179.55 54688.43 88888.00 2015-01-27 21:21:20.375 027 12515.73 179.60 54688.38 88888.00 2015-01-27 21:21:20.500 027 12515.75 179.62 54688.38 88888.00 2015-01-27 21:21:20.625 027 12515.70 179.57 54688.38 88888.00 2015-01-27 21:21:20.750 027 12515.70 179.57 54688.38 88888.00 2015-01-27 21:21:20.875 027 12515.77 179.60 54688.43 88888.00 2015-01-27 21:21:21.000 027 12515.77 179.60 54688.43 88888.00 2015-01-27 21:21:21.125 027 12515.73 179.60 54688.45 88888.00 2015-01-27 21:21:21.250 027 12515.70 179.60 54688.43 88888.00 2015-01-27 21:21:21.375 027 12515.77 179.60 54688.43 88888.00 2015-01-27 21:21:21.500 027 12515.77 179.62 54688.40 88888.00 2015-01-27 21:21:21.625 027 12515.70 179.62 54688.40 88888.00 2015-01-27 21:21:21.750 027 12515.75 179.60 54688.40 88888.00 2015-01-27 21:21:21.875 027 12515.85 179.60 54688.38 88888.00 2015-01-27 21:21:22.000 027 12515.85 179.62 54688.38 88888.00 2015-01-27 21:21:22.125 027 12515.77 179.62 54688.40 88888.00 2015-01-27 21:21:22.250 027 12515.75 179.65 54688.40 88888.00 2015-01-27 21:21:22.375 027 12515.83 179.65 54688.40 88888.00 2015-01-27 21:21:22.500 027 12515.80 179.65 54688.43 88888.00 2015-01-27 21:21:22.625 027 12515.77 179.68 54688.38 88888.00 2015-01-27 21:21:22.750 027 12515.75 179.68 54688.38 88888.00 2015-01-27 21:21:22.875 027 12515.77 179.70 54688.43 88888.00 2015-01-27 21:21:23.000 027 12515.83 179.70 54688.40 88888.00 2015-01-27 21:21:23.125 027 12515.85 179.72 54688.40 88888.00 2015-01-27 21:21:23.250 027 12515.83 179.70 54688.40 88888.00 2015-01-27 21:21:23.375 027 12515.80 179.70 54688.35 88888.00 2015-01-27 21:21:23.500 027 12515.75 179.65 54688.38 88888.00 2015-01-27 21:21:23.625 027 12515.77 179.70 54688.38 88888.00 2015-01-27 21:21:23.750 027 12515.75 179.75 54688.38 88888.00 2015-01-27 21:21:23.875 027 12515.80 179.78 54688.40 88888.00 2015-01-27 21:21:24.000 027 12515.80 179.80 54688.38 88888.00 2015-01-27 21:21:24.125 027 12515.77 179.80 54688.38 88888.00 2015-01-27 21:21:24.250 027 12515.80 179.78 54688.40 88888.00 2015-01-27 21:21:24.375 027 12515.90 179.82 54688.43 88888.00 2015-01-27 21:21:24.500 027 12515.92 179.85 54688.40 88888.00 2015-01-27 21:21:24.625 027 12515.90 179.88 54688.43 88888.00 2015-01-27 21:21:24.750 027 12515.88 179.85 54688.40 88888.00 2015-01-27 21:21:24.875 027 12515.85 179.85 54688.38 88888.00 2015-01-27 21:21:25.000 027 12515.92 179.85 54688.38 88888.00 2015-01-27 21:21:25.125 027 12515.92 179.85 54688.40 88888.00 2015-01-27 21:21:25.250 027 12515.83 179.88 54688.40 88888.00 2015-01-27 21:21:25.375 027 12515.88 179.85 54688.38 88888.00 2015-01-27 21:21:25.500 027 12515.90 179.90 54688.38 88888.00 2015-01-27 21:21:25.625 027 12515.90 179.88 54688.38 88888.00 2015-01-27 21:21:25.750 027 12515.92 179.90 54688.38 88888.00 2015-01-27 21:21:25.875 027 12515.83 179.90 54688.40 88888.00 2015-01-27 21:21:26.000 027 12515.80 179.93 54688.40 88888.00 2015-01-27 21:21:26.125 027 12515.80 179.90 54688.43 88888.00 2015-01-27 21:21:26.250 027 12515.80 179.90 54688.43 88888.00 2015-01-27 21:21:26.375 027 12515.90 179.88 54688.43 88888.00 2015-01-27 21:21:26.500 027 12515.90 179.95 54688.43 88888.00 2015-01-27 21:21:26.625 027 12515.88 179.95 54688.40 88888.00 2015-01-27 21:21:26.750 027 12515.80 179.95 54688.40 88888.00 2015-01-27 21:21:26.875 027 12515.75 179.95 54688.40 88888.00 2015-01-27 21:21:27.000 027 12515.75 179.93 54688.40 88888.00 2015-01-27 21:21:27.125 027 12515.75 179.95 54688.40 88888.00 2015-01-27 21:21:27.250 027 12515.75 179.97 54688.43 88888.00 2015-01-27 21:21:27.375 027 12515.75 180.00 54688.43 88888.00 2015-01-27 21:21:27.500 027 12515.75 180.00 54688.40 88888.00 2015-01-27 21:21:27.625 027 12515.70 179.97 54688.38 88888.00 2015-01-27 21:21:27.750 027 12515.65 179.97 54688.38 88888.00 2015-01-27 21:21:27.875 027 12515.67 180.03 54688.43 88888.00 2015-01-27 21:21:28.000 027 12515.70 180.03 54688.43 88888.00 2015-01-27 21:21:28.125 027 12515.67 180.03 54688.45 88888.00 2015-01-27 21:21:28.250 027 12515.65 179.97 54688.43 88888.00 2015-01-27 21:21:28.375 027 12515.67 180.03 54688.43 88888.00 2015-01-27 21:21:28.500 027 12515.70 180.03 54688.43 88888.00 2015-01-27 21:21:28.625 027 12515.67 180.05 54688.45 88888.00 2015-01-27 21:21:28.750 027 12515.65 180.05 54688.45 88888.00 2015-01-27 21:21:28.875 027 12515.65 180.05 54688.43 88888.00 2015-01-27 21:21:29.000 027 12515.62 180.05 54688.47 88888.00 2015-01-27 21:21:29.125 027 12515.60 180.05 54688.47 88888.00 2015-01-27 21:21:29.250 027 12515.58 180.03 54688.45 88888.00 2015-01-27 21:21:29.375 027 12515.60 180.03 54688.43 88888.00 2015-01-27 21:21:29.500 027 12515.60 180.03 54688.43 88888.00 2015-01-27 21:21:29.625 027 12515.58 180.05 54688.45 88888.00 2015-01-27 21:21:29.750 027 12515.62 180.05 54688.43 88888.00 2015-01-27 21:21:29.875 027 12515.62 180.03 54688.45 88888.00 2015-01-27 21:21:30.000 027 12515.55 180.05 54688.47 88888.00 2015-01-27 21:21:30.125 027 12515.48 180.07 54688.50 88888.00 2015-01-27 21:21:30.250 027 12515.40 180.03 54688.50 88888.00 2015-01-27 21:21:30.375 027 12515.45 180.05 54688.50 88888.00 2015-01-27 21:21:30.500 027 12515.48 180.07 54688.50 88888.00 2015-01-27 21:21:30.625 027 12515.48 180.05 54688.50 88888.00 2015-01-27 21:21:30.750 027 12515.40 180.07 54688.50 88888.00 2015-01-27 21:21:30.875 027 12515.42 180.07 54688.53 88888.00 2015-01-27 21:21:31.000 027 12515.35 180.07 54688.50 88888.00 2015-01-27 21:21:31.125 027 12515.33 180.07 54688.50 88888.00 2015-01-27 21:21:31.250 027 12515.30 180.10 54688.53 88888.00 2015-01-27 21:21:31.375 027 12515.30 180.10 54688.55 88888.00 2015-01-27 21:21:31.500 027 12515.33 180.05 54688.55 88888.00 2015-01-27 21:21:31.625 027 12515.35 180.05 54688.57 88888.00 2015-01-27 21:21:31.750 027 12515.33 180.07 54688.57 88888.00 2015-01-27 21:21:31.875 027 12515.30 180.05 54688.57 88888.00 2015-01-27 21:21:32.000 027 12515.25 180.00 54688.57 88888.00 2015-01-27 21:21:32.125 027 12515.20 180.03 54688.57 88888.00 2015-01-27 21:21:32.250 027 12515.17 180.05 54688.62 88888.00 2015-01-27 21:21:32.375 027 12515.20 180.07 54688.62 88888.00 2015-01-27 21:21:32.500 027 12515.17 180.05 54688.60 88888.00 2015-01-27 21:21:32.625 027 12515.10 180.03 54688.57 88888.00 2015-01-27 21:21:32.750 027 12515.08 180.03 54688.57 88888.00 2015-01-27 21:21:32.875 027 12515.10 180.00 54688.60 88888.00 2015-01-27 21:21:33.000 027 12515.10 180.00 54688.60 88888.00 2015-01-27 21:21:33.125 027 12515.12 180.03 54688.60 88888.00 2015-01-27 21:21:33.250 027 12515.10 180.00 54688.60 88888.00 2015-01-27 21:21:33.375 027 12515.12 179.95 54688.60 88888.00 2015-01-27 21:21:33.500 027 12515.10 179.95 54688.62 88888.00 2015-01-27 21:21:33.625 027 12515.02 179.97 54688.60 88888.00 2015-01-27 21:21:33.750 027 12514.98 179.95 54688.65 88888.00 2015-01-27 21:21:33.875 027 12514.98 179.93 54688.65 88888.00 2015-01-27 21:21:34.000 027 12515.00 179.95 54688.62 88888.00 2015-01-27 21:21:34.125 027 12515.02 179.95 54688.65 88888.00 2015-01-27 21:21:34.250 027 12515.05 179.93 54688.65 88888.00 2015-01-27 21:21:34.375 027 12515.05 179.95 54688.62 88888.00 2015-01-27 21:21:34.500 027 12514.98 179.93 54688.65 88888.00 2015-01-27 21:21:34.625 027 12514.92 179.90 54688.70 88888.00 2015-01-27 21:21:34.750 027 12514.95 179.90 54688.70 88888.00 2015-01-27 21:21:34.875 027 12515.00 179.88 54688.68 88888.00 2015-01-27 21:21:35.000 027 12515.05 179.88 54688.68 88888.00 2015-01-27 21:21:35.125 027 12515.00 179.90 54688.70 88888.00 2015-01-27 21:21:35.250 027 12514.88 179.88 54688.72 88888.00 2015-01-27 21:21:35.375 027 12514.92 179.90 54688.75 88888.00 2015-01-27 21:21:35.500 027 12514.85 179.82 54688.70 88888.00 2015-01-27 21:21:35.625 027 12514.83 179.82 54688.72 88888.00 2015-01-27 21:21:35.750 027 12514.77 179.82 54688.72 88888.00 2015-01-27 21:21:35.875 027 12514.80 179.82 54688.75 88888.00 2015-01-27 21:21:36.000 027 12514.80 179.85 54688.72 88888.00 2015-01-27 21:21:36.125 027 12514.88 179.85 54688.72 88888.00 2015-01-27 21:21:36.250 027 12514.88 179.82 54688.75 88888.00 2015-01-27 21:21:36.375 027 12514.90 179.78 54688.78 88888.00 2015-01-27 21:21:36.500 027 12514.92 179.80 54688.78 88888.00 2015-01-27 21:21:36.625 027 12514.85 179.82 54688.78 88888.00 2015-01-27 21:21:36.750 027 12514.83 179.78 54688.78 88888.00 2015-01-27 21:21:36.875 027 12514.80 179.75 54688.75 88888.00 2015-01-27 21:21:37.000 027 12514.77 179.75 54688.75 88888.00 2015-01-27 21:21:37.125 027 12514.77 179.78 54688.78 88888.00 2015-01-27 21:21:37.250 027 12514.77 179.78 54688.80 88888.00 2015-01-27 21:21:37.375 027 12514.80 179.78 54688.80 88888.00 2015-01-27 21:21:37.500 027 12514.80 179.72 54688.80 88888.00 2015-01-27 21:21:37.625 027 12514.77 179.70 54688.80 88888.00 2015-01-27 21:21:37.750 027 12514.75 179.70 54688.80 88888.00 2015-01-27 21:21:37.875 027 12514.75 179.68 54688.82 88888.00 2015-01-27 21:21:38.000 027 12514.75 179.70 54688.82 88888.00 2015-01-27 21:21:38.125 027 12514.73 179.70 54688.82 88888.00 2015-01-27 21:21:38.250 027 12514.62 179.65 54688.85 88888.00 2015-01-27 21:21:38.375 027 12514.52 179.68 54688.82 88888.00 2015-01-27 21:21:38.500 027 12514.55 179.65 54688.85 88888.00 2015-01-27 21:21:38.625 027 12514.62 179.68 54688.85 88888.00 2015-01-27 21:21:38.750 027 12514.67 179.65 54688.88 88888.00 2015-01-27 21:21:38.875 027 12514.62 179.62 54688.88 88888.00 2015-01-27 21:21:39.000 027 12514.62 179.60 54688.88 88888.00 2015-01-27 21:21:39.125 027 12514.58 179.55 54688.85 88888.00 2015-01-27 21:21:39.250 027 12514.50 179.53 54688.88 88888.00 2015-01-27 21:21:39.375 027 12514.52 179.53 54688.93 88888.00 2015-01-27 21:21:39.500 027 12514.52 179.55 54688.90 88888.00 2015-01-27 21:21:39.625 027 12514.50 179.50 54688.88 88888.00 2015-01-27 21:21:39.750 027 12514.52 179.50 54688.85 88888.00 2015-01-27 21:21:39.875 027 12514.52 179.53 54688.90 88888.00 2015-01-27 21:21:40.000 027 12514.50 179.47 54688.88 88888.00 2015-01-27 21:21:40.125 027 12514.48 179.43 54688.90 88888.00 2015-01-27 21:21:40.250 027 12514.45 179.45 54688.88 88888.00 2015-01-27 21:21:40.375 027 12514.42 179.45 54688.90 88888.00 2015-01-27 21:21:40.500 027 12514.38 179.43 54688.88 88888.00 2015-01-27 21:21:40.625 027 12514.35 179.40 54688.90 88888.00 2015-01-27 21:21:40.750 027 12514.35 179.40 54688.93 88888.00 2015-01-27 21:21:40.875 027 12514.38 179.35 54688.95 88888.00 2015-01-27 21:21:41.000 027 12514.33 179.30 54688.93 88888.00 2015-01-27 21:21:41.125 027 12514.30 179.32 54688.95 88888.00 2015-01-27 21:21:41.250 027 12514.23 179.28 54688.97 88888.00 2015-01-27 21:21:41.375 027 12514.20 179.28 54689.00 88888.00 2015-01-27 21:21:41.500 027 12514.25 179.30 54689.00 88888.00 2015-01-27 21:21:41.625 027 12514.20 179.25 54688.97 88888.00 2015-01-27 21:21:41.750 027 12514.17 179.22 54689.00 88888.00 2015-01-27 21:21:41.875 027 12514.20 179.22 54689.00 88888.00 2015-01-27 21:21:42.000 027 12514.15 179.20 54688.97 88888.00 2015-01-27 21:21:42.125 027 12514.10 179.18 54689.00 88888.00 2015-01-27 21:21:42.250 027 12514.15 179.12 54689.05 88888.00 2015-01-27 21:21:42.375 027 12514.20 179.10 54689.03 88888.00 2015-01-27 21:21:42.500 027 12514.15 179.07 54689.03 88888.00 2015-01-27 21:21:42.625 027 12514.12 179.03 54689.03 88888.00 2015-01-27 21:21:42.750 027 12514.15 179.00 54689.03 88888.00 2015-01-27 21:21:42.875 027 12514.15 179.03 54689.05 88888.00 2015-01-27 21:21:43.000 027 12514.15 178.97 54689.05 88888.00 2015-01-27 21:21:43.125 027 12514.12 178.97 54689.12 88888.00 2015-01-27 21:21:43.250 027 12514.00 178.90 54689.12 88888.00 2015-01-27 21:21:43.375 027 12514.00 178.85 54689.10 88888.00 2015-01-27 21:21:43.500 027 12514.02 178.85 54689.10 88888.00 2015-01-27 21:21:43.625 027 12514.05 178.85 54689.15 88888.00 2015-01-27 21:21:43.750 027 12514.00 178.82 54689.18 88888.00 2015-01-27 21:21:43.875 027 12513.95 178.78 54689.18 88888.00 2015-01-27 21:21:44.000 027 12513.95 178.75 54689.15 88888.00 2015-01-27 21:21:44.125 027 12513.90 178.72 54689.18 88888.00 2015-01-27 21:21:44.250 027 12513.88 178.68 54689.18 88888.00 2015-01-27 21:21:44.375 027 12513.88 178.62 54689.20 88888.00 2015-01-27 21:21:44.500 027 12513.85 178.60 54689.22 88888.00 2015-01-27 21:21:44.625 027 12513.85 178.62 54689.20 88888.00 2015-01-27 21:21:44.750 027 12513.90 178.62 54689.22 88888.00 2015-01-27 21:21:44.875 027 12513.88 178.53 54689.25 88888.00 2015-01-27 21:21:45.000 027 12513.85 178.53 54689.20 88888.00 2015-01-27 21:21:45.125 027 12513.80 178.53 54689.22 88888.00 2015-01-27 21:21:45.250 027 12513.65 178.47 54689.22 88888.00 2015-01-27 21:21:45.375 027 12513.62 178.47 54689.22 88888.00 2015-01-27 21:21:45.500 027 12513.65 178.47 54689.22 88888.00 2015-01-27 21:21:45.625 027 12513.62 178.45 54689.25 88888.00 2015-01-27 21:21:45.750 027 12513.62 178.45 54689.25 88888.00 2015-01-27 21:21:45.875 027 12513.67 178.43 54689.25 88888.00 2015-01-27 21:21:46.000 027 12513.65 178.40 54689.28 88888.00 2015-01-27 21:21:46.125 027 12513.58 178.38 54689.28 88888.00 2015-01-27 21:21:46.250 027 12513.52 178.35 54689.25 88888.00 2015-01-27 21:21:46.375 027 12513.55 178.35 54689.28 88888.00 2015-01-27 21:21:46.500 027 12513.58 178.35 54689.25 88888.00 2015-01-27 21:21:46.625 027 12513.55 178.32 54689.22 88888.00 2015-01-27 21:21:46.750 027 12513.50 178.30 54689.22 88888.00 2015-01-27 21:21:46.875 027 12513.45 178.30 54689.25 88888.00 2015-01-27 21:21:47.000 027 12513.35 178.28 54689.25 88888.00 2015-01-27 21:21:47.125 027 12513.30 178.28 54689.25 88888.00 2015-01-27 21:21:47.250 027 12513.27 178.22 54689.28 88888.00 2015-01-27 21:21:47.375 027 12513.30 178.20 54689.30 88888.00 2015-01-27 21:21:47.500 027 12513.27 178.20 54689.30 88888.00 2015-01-27 21:21:47.625 027 12513.20 178.18 54689.28 88888.00 2015-01-27 21:21:47.750 027 12513.17 178.15 54689.25 88888.00 2015-01-27 21:21:47.875 027 12513.20 178.12 54689.25 88888.00 2015-01-27 21:21:48.000 027 12513.27 178.10 54689.22 88888.00 2015-01-27 21:21:48.125 027 12513.33 178.12 54689.25 88888.00 2015-01-27 21:21:48.250 027 12513.23 178.15 54689.25 88888.00 2015-01-27 21:21:48.375 027 12513.20 178.15 54689.28 88888.00 2015-01-27 21:21:48.500 027 12513.25 178.12 54689.28 88888.00 2015-01-27 21:21:48.625 027 12513.15 178.10 54689.25 88888.00 2015-01-27 21:21:48.750 027 12513.15 178.12 54689.28 88888.00 2015-01-27 21:21:48.875 027 12513.20 178.12 54689.28 88888.00 2015-01-27 21:21:49.000 027 12513.17 178.10 54689.28 88888.00 2015-01-27 21:21:49.125 027 12513.08 178.07 54689.30 88888.00 2015-01-27 21:21:49.250 027 12513.00 178.05 54689.30 88888.00 2015-01-27 21:21:49.375 027 12513.02 178.07 54689.30 88888.00 2015-01-27 21:21:49.500 027 12512.95 178.05 54689.32 88888.00 2015-01-27 21:21:49.625 027 12513.00 178.05 54689.32 88888.00 2015-01-27 21:21:49.750 027 12513.10 178.05 54689.32 88888.00 2015-01-27 21:21:49.875 027 12513.17 178.05 54689.35 88888.00 2015-01-27 21:21:50.000 027 12513.15 178.05 54689.32 88888.00 2015-01-27 21:21:50.125 027 12513.15 178.05 54689.35 88888.00 2015-01-27 21:21:50.250 027 12513.05 178.05 54689.38 88888.00 2015-01-27 21:21:50.375 027 12512.98 178.03 54689.35 88888.00 2015-01-27 21:21:50.500 027 12512.95 177.97 54689.35 88888.00 2015-01-27 21:21:50.625 027 12512.88 177.95 54689.30 88888.00 2015-01-27 21:21:50.750 027 12512.92 177.97 54689.32 88888.00 2015-01-27 21:21:50.875 027 12512.92 178.00 54689.35 88888.00 2015-01-27 21:21:51.000 027 12512.98 178.00 54689.35 88888.00 2015-01-27 21:21:51.125 027 12512.95 177.97 54689.35 88888.00 2015-01-27 21:21:51.250 027 12512.88 177.90 54689.32 88888.00 2015-01-27 21:21:51.375 027 12512.90 177.90 54689.35 88888.00 2015-01-27 21:21:51.500 027 12512.88 177.93 54689.35 88888.00 2015-01-27 21:21:51.625 027 12512.85 177.90 54689.32 88888.00 2015-01-27 21:21:51.750 027 12512.85 177.90 54689.32 88888.00 2015-01-27 21:21:51.875 027 12512.77 177.90 54689.32 88888.00 2015-01-27 21:21:52.000 027 12512.77 177.88 54689.35 88888.00 2015-01-27 21:21:52.125 027 12512.83 177.85 54689.35 88888.00 2015-01-27 21:21:52.250 027 12512.83 177.88 54689.38 88888.00 2015-01-27 21:21:52.375 027 12512.73 177.88 54689.38 88888.00 2015-01-27 21:21:52.500 027 12512.70 177.88 54689.38 88888.00 2015-01-27 21:21:52.625 027 12512.70 177.90 54689.38 88888.00 2015-01-27 21:21:52.750 027 12512.73 177.88 54689.38 88888.00 2015-01-27 21:21:52.875 027 12512.73 177.85 54689.38 88888.00 2015-01-27 21:21:53.000 027 12512.70 177.82 54689.38 88888.00 2015-01-27 21:21:53.125 027 12512.60 177.82 54689.35 88888.00 2015-01-27 21:21:53.250 027 12512.58 177.80 54689.38 88888.00 2015-01-27 21:21:53.375 027 12512.65 177.80 54689.38 88888.00 2015-01-27 21:21:53.500 027 12512.62 177.85 54689.38 88888.00 2015-01-27 21:21:53.625 027 12512.58 177.82 54689.38 88888.00 2015-01-27 21:21:53.750 027 12512.52 177.80 54689.38 88888.00 2015-01-27 21:21:53.875 027 12512.60 177.85 54689.40 88888.00 2015-01-27 21:21:54.000 027 12512.65 177.82 54689.38 88888.00 2015-01-27 21:21:54.125 027 12512.60 177.80 54689.43 88888.00 2015-01-27 21:21:54.250 027 12512.55 177.78 54689.40 88888.00 2015-01-27 21:21:54.375 027 12512.58 177.80 54689.38 88888.00 2015-01-27 21:21:54.500 027 12512.60 177.80 54689.43 88888.00 2015-01-27 21:21:54.625 027 12512.60 177.80 54689.45 88888.00 2015-01-27 21:21:54.750 027 12512.60 177.78 54689.45 88888.00 2015-01-27 21:21:54.875 027 12512.52 177.78 54689.43 88888.00 2015-01-27 21:21:55.000 027 12512.52 177.78 54689.40 88888.00 2015-01-27 21:21:55.125 027 12512.55 177.78 54689.40 88888.00 2015-01-27 21:21:55.250 027 12512.50 177.75 54689.43 88888.00 2015-01-27 21:21:55.375 027 12512.50 177.78 54689.43 88888.00 2015-01-27 21:21:55.500 027 12512.48 177.80 54689.43 88888.00 2015-01-27 21:21:55.625 027 12512.48 177.80 54689.45 88888.00 2015-01-27 21:21:55.750 027 12512.42 177.82 54689.43 88888.00 2015-01-27 21:21:55.875 027 12512.42 177.82 54689.47 88888.00 2015-01-27 21:21:56.000 027 12512.50 177.88 54689.45 88888.00 2015-01-27 21:21:56.125 027 12512.48 177.85 54689.45 88888.00 2015-01-27 21:21:56.250 027 12512.42 177.85 54689.45 88888.00 2015-01-27 21:21:56.375 027 12512.40 177.85 54689.43 88888.00 2015-01-27 21:21:56.500 027 12512.35 177.82 54689.45 88888.00 2015-01-27 21:21:56.625 027 12512.35 177.82 54689.43 88888.00 2015-01-27 21:21:56.750 027 12512.35 177.85 54689.43 88888.00 2015-01-27 21:21:56.875 027 12512.27 177.85 54689.45 88888.00 2015-01-27 21:21:57.000 027 12512.23 177.85 54689.45 88888.00 2015-01-27 21:21:57.125 027 12512.20 177.88 54689.45 88888.00 2015-01-27 21:21:57.250 027 12512.20 177.85 54689.45 88888.00 2015-01-27 21:21:57.375 027 12512.20 177.85 54689.43 88888.00 2015-01-27 21:21:57.500 027 12512.17 177.88 54689.43 88888.00 2015-01-27 21:21:57.625 027 12512.17 177.88 54689.45 88888.00 2015-01-27 21:21:57.750 027 12512.15 177.88 54689.45 88888.00 2015-01-27 21:21:57.875 027 12512.10 177.88 54689.45 88888.00 2015-01-27 21:21:58.000 027 12512.17 177.88 54689.45 88888.00 2015-01-27 21:21:58.125 027 12512.15 177.90 54689.47 88888.00 2015-01-27 21:21:58.250 027 12512.12 177.93 54689.47 88888.00 2015-01-27 21:21:58.375 027 12512.10 177.97 54689.47 88888.00 2015-01-27 21:21:58.500 027 12512.08 177.97 54689.45 88888.00 2015-01-27 21:21:58.625 027 12512.08 177.95 54689.45 88888.00 2015-01-27 21:21:58.750 027 12512.08 177.93 54689.45 88888.00 2015-01-27 21:21:58.875 027 12512.15 177.97 54689.45 88888.00 2015-01-27 21:21:59.000 027 12512.12 177.97 54689.45 88888.00 2015-01-27 21:21:59.125 027 12512.10 178.00 54689.45 88888.00 2015-01-27 21:21:59.250 027 12512.05 177.97 54689.43 88888.00 2015-01-27 21:21:59.375 027 12512.05 178.00 54689.45 88888.00 2015-01-27 21:21:59.500 027 12512.02 178.05 54689.50 88888.00 2015-01-27 21:21:59.625 027 12511.98 178.05 54689.53 88888.00 2015-01-27 21:21:59.750 027 12511.98 178.03 54689.47 88888.00 2015-01-27 21:21:59.875 027 12511.98 178.03 54689.45 88888.00 2015-01-27 21:22:00.000 027 12512.00 178.07 54689.45 88888.00 2015-01-27 21:22:00.125 027 12511.98 178.10 54689.47 88888.00 2015-01-27 21:22:00.250 027 12511.92 178.10 54689.50 88888.00 2015-01-27 21:22:00.375 027 12511.95 178.12 54689.45 88888.00 2015-01-27 21:22:00.500 027 12511.98 178.12 54689.43 88888.00 2015-01-27 21:22:00.625 027 12511.95 178.12 54689.47 88888.00 2015-01-27 21:22:00.750 027 12511.88 178.15 54689.50 88888.00 2015-01-27 21:22:00.875 027 12511.80 178.15 54689.50 88888.00 2015-01-27 21:22:01.000 027 12511.83 178.18 54689.43 88888.00 2015-01-27 21:22:01.125 027 12511.85 178.20 54689.43 88888.00 2015-01-27 21:22:01.250 027 12511.85 178.18 54689.43 88888.00 2015-01-27 21:22:01.375 027 12511.90 178.22 54689.43 88888.00 2015-01-27 21:22:01.500 027 12511.90 178.22 54689.43 88888.00 2015-01-27 21:22:01.625 027 12511.92 178.25 54689.43 88888.00 2015-01-27 21:22:01.750 027 12511.92 178.25 54689.45 88888.00 2015-01-27 21:22:01.875 027 12511.88 178.25 54689.43 88888.00 2015-01-27 21:22:02.000 027 12511.92 178.25 54689.38 88888.00 2015-01-27 21:22:02.125 027 12511.98 178.30 54689.40 88888.00 2015-01-27 21:22:02.250 027 12511.95 178.30 54689.40 88888.00 2015-01-27 21:22:02.375 027 12511.98 178.32 54689.43 88888.00 2015-01-27 21:22:02.500 027 12511.90 178.30 54689.38 88888.00 2015-01-27 21:22:02.625 027 12511.90 178.30 54689.38 88888.00 2015-01-27 21:22:02.750 027 12511.98 178.32 54689.40 88888.00 2015-01-27 21:22:02.875 027 12512.00 178.35 54689.40 88888.00 2015-01-27 21:22:03.000 027 12511.98 178.35 54689.38 88888.00 2015-01-27 21:22:03.125 027 12511.92 178.35 54689.38 88888.00 2015-01-27 21:22:03.250 027 12511.92 178.38 54689.35 88888.00 2015-01-27 21:22:03.375 027 12511.92 178.40 54689.35 88888.00 2015-01-27 21:22:03.500 027 12511.95 178.38 54689.38 88888.00 2015-01-27 21:22:03.625 027 12511.95 178.38 54689.35 88888.00 2015-01-27 21:22:03.750 027 12511.90 178.38 54689.32 88888.00 2015-01-27 21:22:03.875 027 12511.92 178.38 54689.35 88888.00 2015-01-27 21:22:04.000 027 12511.95 178.40 54689.35 88888.00 2015-01-27 21:22:04.125 027 12511.92 178.40 54689.38 88888.00 2015-01-27 21:22:04.250 027 12511.88 178.40 54689.40 88888.00 2015-01-27 21:22:04.375 027 12511.92 178.40 54689.38 88888.00 2015-01-27 21:22:04.500 027 12511.88 178.43 54689.35 88888.00 2015-01-27 21:22:04.625 027 12511.85 178.43 54689.35 88888.00 2015-01-27 21:22:04.750 027 12511.88 178.43 54689.35 88888.00 2015-01-27 21:22:04.875 027 12511.92 178.40 54689.35 88888.00 2015-01-27 21:22:05.000 027 12511.85 178.40 54689.32 88888.00 2015-01-27 21:22:05.125 027 12511.85 178.43 54689.35 88888.00 2015-01-27 21:22:05.250 027 12511.88 178.43 54689.35 88888.00 2015-01-27 21:22:05.375 027 12511.95 178.43 54689.35 88888.00 2015-01-27 21:22:05.500 027 12512.00 178.43 54689.35 88888.00 2015-01-27 21:22:05.625 027 12511.98 178.40 54689.32 88888.00 2015-01-27 21:22:05.750 027 12511.98 178.43 54689.32 88888.00 2015-01-27 21:22:05.875 027 12511.98 178.45 54689.32 88888.00 2015-01-27 21:22:06.000 027 12511.98 178.43 54689.30 88888.00 2015-01-27 21:22:06.125 027 12512.00 178.43 54689.30 88888.00 2015-01-27 21:22:06.250 027 12511.95 178.43 54689.30 88888.00 2015-01-27 21:22:06.375 027 12511.90 178.43 54689.30 88888.00 2015-01-27 21:22:06.500 027 12511.90 178.43 54689.30 88888.00 2015-01-27 21:22:06.625 027 12511.92 178.43 54689.35 88888.00 2015-01-27 21:22:06.750 027 12511.95 178.43 54689.32 88888.00 2015-01-27 21:22:06.875 027 12512.02 178.38 54689.32 88888.00 2015-01-27 21:22:07.000 027 12512.05 178.38 54689.32 88888.00 2015-01-27 21:22:07.125 027 12512.02 178.38 54689.35 88888.00 2015-01-27 21:22:07.250 027 12512.00 178.40 54689.30 88888.00 2015-01-27 21:22:07.375 027 12512.02 178.40 54689.30 88888.00 2015-01-27 21:22:07.500 027 12512.00 178.38 54689.28 88888.00 2015-01-27 21:22:07.625 027 12512.00 178.35 54689.30 88888.00 2015-01-27 21:22:07.750 027 12512.00 178.38 54689.30 88888.00 2015-01-27 21:22:07.875 027 12512.05 178.38 54689.30 88888.00 2015-01-27 21:22:08.000 027 12512.05 178.35 54689.28 88888.00 2015-01-27 21:22:08.125 027 12512.02 178.35 54689.30 88888.00 2015-01-27 21:22:08.250 027 12511.92 178.30 54689.30 88888.00 2015-01-27 21:22:08.375 027 12511.98 178.32 54689.30 88888.00 2015-01-27 21:22:08.500 027 12512.00 178.32 54689.28 88888.00 2015-01-27 21:22:08.625 027 12511.98 178.32 54689.28 88888.00 2015-01-27 21:22:08.750 027 12511.92 178.32 54689.28 88888.00 2015-01-27 21:22:08.875 027 12511.95 178.30 54689.25 88888.00 2015-01-27 21:22:09.000 027 12512.00 178.28 54689.25 88888.00 2015-01-27 21:22:09.125 027 12512.02 178.30 54689.28 88888.00 2015-01-27 21:22:09.250 027 12512.00 178.30 54689.30 88888.00 2015-01-27 21:22:09.375 027 12512.00 178.30 54689.28 88888.00 2015-01-27 21:22:09.500 027 12511.98 178.25 54689.25 88888.00 2015-01-27 21:22:09.625 027 12511.98 178.28 54689.25 88888.00 2015-01-27 21:22:09.750 027 12512.00 178.28 54689.28 88888.00 2015-01-27 21:22:09.875 027 12511.98 178.28 54689.28 88888.00 2015-01-27 21:22:10.000 027 12511.92 178.25 54689.28 88888.00 2015-01-27 21:22:10.125 027 12511.98 178.25 54689.30 88888.00 2015-01-27 21:22:10.250 027 12511.95 178.25 54689.30 88888.00 2015-01-27 21:22:10.375 027 12511.98 178.22 54689.28 88888.00 2015-01-27 21:22:10.500 027 12512.02 178.25 54689.28 88888.00 2015-01-27 21:22:10.625 027 12512.00 178.28 54689.28 88888.00 2015-01-27 21:22:10.750 027 12511.98 178.25 54689.30 88888.00 2015-01-27 21:22:10.875 027 12511.98 178.22 54689.30 88888.00 2015-01-27 21:22:11.000 027 12512.05 178.20 54689.30 88888.00 2015-01-27 21:22:11.125 027 12512.08 178.20 54689.32 88888.00 2015-01-27 21:22:11.250 027 12512.02 178.18 54689.30 88888.00 2015-01-27 21:22:11.375 027 12511.98 178.20 54689.28 88888.00 2015-01-27 21:22:11.500 027 12511.98 178.20 54689.30 88888.00 2015-01-27 21:22:11.625 027 12512.00 178.22 54689.35 88888.00 2015-01-27 21:22:11.750 027 12512.05 178.22 54689.32 88888.00 2015-01-27 21:22:11.875 027 12512.12 178.22 54689.32 88888.00 2015-01-27 21:22:12.000 027 12512.08 178.18 54689.30 88888.00 2015-01-27 21:22:12.125 027 12512.02 178.15 54689.30 88888.00 2015-01-27 21:22:12.250 027 12512.02 178.10 54689.28 88888.00 2015-01-27 21:22:12.375 027 12512.05 178.15 54689.28 88888.00 2015-01-27 21:22:12.500 027 12512.00 178.20 54689.28 88888.00 2015-01-27 21:22:12.625 027 12511.98 178.20 54689.28 88888.00 2015-01-27 21:22:12.750 027 12512.02 178.20 54689.30 88888.00 2015-01-27 21:22:12.875 027 12512.02 178.18 54689.32 88888.00 2015-01-27 21:22:13.000 027 12512.05 178.15 54689.32 88888.00 2015-01-27 21:22:13.125 027 12512.05 178.15 54689.32 88888.00 2015-01-27 21:22:13.250 027 12512.00 178.15 54689.30 88888.00 2015-01-27 21:22:13.375 027 12511.98 178.15 54689.28 88888.00 2015-01-27 21:22:13.500 027 12511.98 178.18 54689.30 88888.00 2015-01-27 21:22:13.625 027 12512.00 178.12 54689.30 88888.00 2015-01-27 21:22:13.750 027 12511.98 178.10 54689.30 88888.00 2015-01-27 21:22:13.875 027 12512.00 178.12 54689.30 88888.00 2015-01-27 21:22:14.000 027 12511.98 178.10 54689.28 88888.00 2015-01-27 21:22:14.125 027 12511.92 178.10 54689.30 88888.00 2015-01-27 21:22:14.250 027 12511.85 178.10 54689.32 88888.00 2015-01-27 21:22:14.375 027 12511.95 178.12 54689.30 88888.00 2015-01-27 21:22:14.500 027 12512.00 178.15 54689.32 88888.00 2015-01-27 21:22:14.625 027 12511.98 178.15 54689.35 88888.00 2015-01-27 21:22:14.750 027 12511.98 178.18 54689.35 88888.00 2015-01-27 21:22:14.875 027 12511.90 178.15 54689.30 88888.00 2015-01-27 21:22:15.000 027 12511.83 178.12 54689.30 88888.00 2015-01-27 21:22:15.125 027 12511.90 178.10 54689.32 88888.00 2015-01-27 21:22:15.250 027 12511.92 178.10 54689.32 88888.00 2015-01-27 21:22:15.375 027 12511.95 178.15 54689.35 88888.00 2015-01-27 21:22:15.500 027 12511.92 178.12 54689.35 88888.00 2015-01-27 21:22:15.625 027 12511.90 178.10 54689.35 88888.00 2015-01-27 21:22:15.750 027 12511.90 178.10 54689.35 88888.00 2015-01-27 21:22:15.875 027 12511.92 178.10 54689.38 88888.00 2015-01-27 21:22:16.000 027 12511.98 178.10 54689.35 88888.00 2015-01-27 21:22:16.125 027 12511.98 178.07 54689.35 88888.00 2015-01-27 21:22:16.250 027 12511.88 178.10 54689.35 88888.00 2015-01-27 21:22:16.375 027 12511.83 178.07 54689.32 88888.00 2015-01-27 21:22:16.500 027 12511.85 178.07 54689.32 88888.00 2015-01-27 21:22:16.625 027 12511.83 178.10 54689.32 88888.00 2015-01-27 21:22:16.750 027 12511.83 178.12 54689.32 88888.00 2015-01-27 21:22:16.875 027 12511.80 178.10 54689.35 88888.00 2015-01-27 21:22:17.000 027 12511.75 178.07 54689.35 88888.00 2015-01-27 21:22:17.125 027 12511.83 178.07 54689.35 88888.00 2015-01-27 21:22:17.250 027 12511.85 178.07 54689.38 88888.00 2015-01-27 21:22:17.375 027 12511.83 178.12 54689.40 88888.00 2015-01-27 21:22:17.500 027 12511.80 178.05 54689.40 88888.00 2015-01-27 21:22:17.625 027 12511.77 178.05 54689.38 88888.00 2015-01-27 21:22:17.750 027 12511.83 178.07 54689.38 88888.00 2015-01-27 21:22:17.875 027 12511.77 178.07 54689.38 88888.00 2015-01-27 21:22:18.000 027 12511.75 178.07 54689.35 88888.00 2015-01-27 21:22:18.125 027 12511.75 178.10 54689.38 88888.00 2015-01-27 21:22:18.250 027 12511.75 178.07 54689.40 88888.00 2015-01-27 21:22:18.375 027 12511.77 178.05 54689.40 88888.00 2015-01-27 21:22:18.500 027 12511.65 178.12 54689.43 88888.00 2015-01-27 21:22:18.625 027 12511.60 178.07 54689.40 88888.00 2015-01-27 21:22:18.750 027 12511.60 178.07 54689.38 88888.00 2015-01-27 21:22:18.875 027 12511.67 178.05 54689.40 88888.00 2015-01-27 21:22:19.000 027 12511.70 178.00 54689.43 88888.00 2015-01-27 21:22:19.125 027 12511.55 177.97 54689.40 88888.00 2015-01-27 21:22:19.250 027 12511.48 177.97 54689.40 88888.00 2015-01-27 21:22:19.375 027 12511.52 177.97 54689.40 88888.00 2015-01-27 21:22:19.500 027 12511.58 177.97 54689.43 88888.00 2015-01-27 21:22:19.625 027 12511.58 178.00 54689.45 88888.00 2015-01-27 21:22:19.750 027 12511.52 178.00 54689.43 88888.00 2015-01-27 21:22:19.875 027 12511.40 177.97 54689.43 88888.00 2015-01-27 21:22:20.000 027 12511.30 177.95 54689.38 88888.00 2015-01-27 21:22:20.125 027 12511.35 177.95 54689.40 88888.00 2015-01-27 21:22:20.250 027 12511.40 177.97 54689.45 88888.00 2015-01-27 21:22:20.375 027 12511.45 177.97 54689.45 88888.00 2015-01-27 21:22:20.500 027 12511.40 177.95 54689.45 88888.00 2015-01-27 21:22:20.625 027 12511.35 177.95 54689.45 88888.00 2015-01-27 21:22:20.750 027 12511.23 177.95 54689.45 88888.00 2015-01-27 21:22:20.875 027 12511.25 177.97 54689.45 88888.00 2015-01-27 21:22:21.000 027 12511.27 177.95 54689.45 88888.00 2015-01-27 21:22:21.125 027 12511.27 177.97 54689.50 88888.00 2015-01-27 21:22:21.250 027 12511.20 177.95 54689.47 88888.00 2015-01-27 21:22:21.375 027 12511.15 177.93 54689.47 88888.00 2015-01-27 21:22:21.500 027 12511.08 177.90 54689.45 88888.00 2015-01-27 21:22:21.625 027 12511.10 177.93 54689.50 88888.00 2015-01-27 21:22:21.750 027 12511.17 177.95 54689.53 88888.00 2015-01-27 21:22:21.875 027 12511.15 177.90 54689.53 88888.00 2015-01-27 21:22:22.000 027 12511.08 177.88 54689.47 88888.00 2015-01-27 21:22:22.125 027 12511.08 177.88 54689.50 88888.00 2015-01-27 21:22:22.250 027 12511.08 177.88 54689.53 88888.00 2015-01-27 21:22:22.375 027 12511.02 177.85 54689.53 88888.00 2015-01-27 21:22:22.500 027 12510.95 177.82 54689.50 88888.00 2015-01-27 21:22:22.625 027 12510.90 177.85 54689.53 88888.00 2015-01-27 21:22:22.750 027 12510.95 177.85 54689.55 88888.00 2015-01-27 21:22:22.875 027 12510.95 177.85 54689.57 88888.00 2015-01-27 21:22:23.000 027 12510.92 177.82 54689.55 88888.00 2015-01-27 21:22:23.125 027 12510.92 177.80 54689.57 88888.00 2015-01-27 21:22:23.250 027 12510.83 177.80 54689.57 88888.00 2015-01-27 21:22:23.375 027 12510.80 177.80 54689.60 88888.00 2015-01-27 21:22:23.500 027 12510.80 177.78 54689.62 88888.00 2015-01-27 21:22:23.625 027 12510.85 177.75 54689.62 88888.00 2015-01-27 21:22:23.750 027 12510.88 177.72 54689.60 88888.00 2015-01-27 21:22:23.875 027 12510.80 177.72 54689.62 88888.00 2015-01-27 21:22:24.000 027 12510.80 177.70 54689.62 88888.00 2015-01-27 21:22:24.125 027 12510.75 177.70 54689.62 88888.00 2015-01-27 21:22:24.250 027 12510.65 177.70 54689.62 88888.00 2015-01-27 21:22:24.375 027 12510.62 177.68 54689.62 88888.00 2015-01-27 21:22:24.500 027 12510.62 177.68 54689.65 88888.00 2015-01-27 21:22:24.625 027 12510.62 177.65 54689.62 88888.00 2015-01-27 21:22:24.750 027 12510.62 177.62 54689.62 88888.00 2015-01-27 21:22:24.875 027 12510.60 177.62 54689.62 88888.00 2015-01-27 21:22:25.000 027 12510.55 177.57 54689.65 88888.00 2015-01-27 21:22:25.125 027 12510.52 177.57 54689.65 88888.00 2015-01-27 21:22:25.250 027 12510.42 177.55 54689.65 88888.00 2015-01-27 21:22:25.375 027 12510.50 177.55 54689.68 88888.00 2015-01-27 21:22:25.500 027 12510.55 177.50 54689.65 88888.00 2015-01-27 21:22:25.625 027 12510.50 177.47 54689.68 88888.00 2015-01-27 21:22:25.750 027 12510.48 177.47 54689.70 88888.00 2015-01-27 21:22:25.875 027 12510.50 177.45 54689.72 88888.00 2015-01-27 21:22:26.000 027 12510.38 177.40 54689.70 88888.00 2015-01-27 21:22:26.125 027 12510.33 177.43 54689.70 88888.00 2015-01-27 21:22:26.250 027 12510.33 177.43 54689.72 88888.00 2015-01-27 21:22:26.375 027 12510.33 177.40 54689.72 88888.00 2015-01-27 21:22:26.500 027 12510.27 177.38 54689.75 88888.00 2015-01-27 21:22:26.625 027 12510.27 177.32 54689.78 88888.00 2015-01-27 21:22:26.750 027 12510.27 177.38 54689.75 88888.00 2015-01-27 21:22:26.875 027 12510.23 177.32 54689.75 88888.00 2015-01-27 21:22:27.000 027 12510.15 177.30 54689.75 88888.00 2015-01-27 21:22:27.125 027 12510.05 177.28 54689.75 88888.00 2015-01-27 21:22:27.250 027 12510.05 177.22 54689.78 88888.00 2015-01-27 21:22:27.375 027 12510.08 177.22 54689.80 88888.00 2015-01-27 21:22:27.500 027 12510.00 177.22 54689.80 88888.00 2015-01-27 21:22:27.625 027 12510.02 177.20 54689.80 88888.00 2015-01-27 21:22:27.750 027 12509.95 177.18 54689.78 88888.00 2015-01-27 21:22:27.875 027 12509.95 177.15 54689.78 88888.00 2015-01-27 21:22:28.000 027 12509.88 177.15 54689.75 88888.00 2015-01-27 21:22:28.125 027 12509.90 177.12 54689.78 88888.00 2015-01-27 21:22:28.250 027 12509.83 177.12 54689.82 88888.00 2015-01-27 21:22:28.375 027 12509.88 177.10 54689.80 88888.00 2015-01-27 21:22:28.500 027 12509.88 177.05 54689.80 88888.00 2015-01-27 21:22:28.625 027 12509.85 177.03 54689.82 88888.00 2015-01-27 21:22:28.750 027 12509.88 177.00 54689.85 88888.00 2015-01-27 21:22:28.875 027 12509.88 177.03 54689.88 88888.00 2015-01-27 21:22:29.000 027 12509.83 177.00 54689.85 88888.00 2015-01-27 21:22:29.125 027 12509.77 176.95 54689.85 88888.00 2015-01-27 21:22:29.250 027 12509.73 176.90 54689.88 88888.00 2015-01-27 21:22:29.375 027 12509.83 176.88 54689.90 88888.00 2015-01-27 21:22:29.500 027 12509.77 176.90 54689.88 88888.00 2015-01-27 21:22:29.625 027 12509.73 176.88 54689.90 88888.00 2015-01-27 21:22:29.750 027 12509.73 176.85 54689.93 88888.00 2015-01-27 21:22:29.875 027 12509.73 176.82 54689.93 88888.00 2015-01-27 21:22:30.000 027 12509.70 176.78 54689.93 88888.00 2015-01-27 21:22:30.125 027 12509.70 176.75 54689.90 88888.00 2015-01-27 21:22:30.250 027 12509.65 176.75 54689.93 88888.00 2015-01-27 21:22:30.375 027 12509.65 176.75 54689.93 88888.00 2015-01-27 21:22:30.500 027 12509.65 176.75 54689.93 88888.00 2015-01-27 21:22:30.625 027 12509.65 176.72 54689.93 88888.00 2015-01-27 21:22:30.750 027 12509.67 176.68 54689.93 88888.00 2015-01-27 21:22:30.875 027 12509.60 176.62 54689.93 88888.00 2015-01-27 21:22:31.000 027 12509.60 176.60 54689.90 88888.00 2015-01-27 21:22:31.125 027 12509.62 176.62 54689.95 88888.00 2015-01-27 21:22:31.250 027 12509.60 176.60 54689.95 88888.00 2015-01-27 21:22:31.375 027 12509.62 176.60 54689.93 88888.00 2015-01-27 21:22:31.500 027 12509.60 176.57 54689.93 88888.00 2015-01-27 21:22:31.625 027 12509.58 176.55 54689.95 88888.00 2015-01-27 21:22:31.750 027 12509.55 176.53 54689.97 88888.00 2015-01-27 21:22:31.875 027 12509.52 176.50 54689.97 88888.00 2015-01-27 21:22:32.000 027 12509.52 176.53 54690.00 88888.00 2015-01-27 21:22:32.125 027 12509.48 176.50 54690.03 88888.00 2015-01-27 21:22:32.250 027 12509.45 176.45 54690.03 88888.00 2015-01-27 21:22:32.375 027 12509.50 176.43 54690.00 88888.00 2015-01-27 21:22:32.500 027 12509.50 176.40 54689.97 88888.00 2015-01-27 21:22:32.625 027 12509.40 176.40 54690.00 88888.00 2015-01-27 21:22:32.750 027 12509.30 176.40 54690.00 88888.00 2015-01-27 21:22:32.875 027 12509.30 176.38 54690.00 88888.00 2015-01-27 21:22:33.000 027 12509.33 176.32 54689.97 88888.00 2015-01-27 21:22:33.125 027 12509.33 176.30 54690.00 88888.00 2015-01-27 21:22:33.250 027 12509.25 176.30 54690.03 88888.00 2015-01-27 21:22:33.375 027 12509.23 176.30 54690.05 88888.00 2015-01-27 21:22:33.500 027 12509.23 176.28 54690.03 88888.00 2015-01-27 21:22:33.625 027 12509.25 176.22 54690.03 88888.00 2015-01-27 21:22:33.750 027 12509.33 176.20 54690.05 88888.00 2015-01-27 21:22:33.875 027 12509.33 176.20 54690.05 88888.00 2015-01-27 21:22:34.000 027 12509.30 176.18 54690.05 88888.00 2015-01-27 21:22:34.125 027 12509.23 176.20 54690.07 88888.00 2015-01-27 21:22:34.250 027 12509.23 176.15 54690.05 88888.00 2015-01-27 21:22:34.375 027 12509.23 176.15 54690.07 88888.00 2015-01-27 21:22:34.500 027 12509.23 176.12 54690.10 88888.00 2015-01-27 21:22:34.625 027 12509.25 176.10 54690.12 88888.00 2015-01-27 21:22:34.750 027 12509.27 176.07 54690.12 88888.00 2015-01-27 21:22:34.875 027 12509.30 176.05 54690.12 88888.00 2015-01-27 21:22:35.000 027 12509.30 176.03 54690.10 88888.00 2015-01-27 21:22:35.125 027 12509.25 176.03 54690.10 88888.00 2015-01-27 21:22:35.250 027 12509.20 176.00 54690.10 88888.00 2015-01-27 21:22:35.375 027 12509.25 176.00 54690.10 88888.00 2015-01-27 21:22:35.500 027 12509.23 176.00 54690.12 88888.00 2015-01-27 21:22:35.625 027 12509.20 176.00 54690.15 88888.00 2015-01-27 21:22:35.750 027 12509.23 175.97 54690.15 88888.00 2015-01-27 21:22:35.875 027 12509.23 175.95 54690.15 88888.00 2015-01-27 21:22:36.000 027 12509.30 175.95 54690.12 88888.00 2015-01-27 21:22:36.125 027 12509.27 175.93 54690.15 88888.00 2015-01-27 21:22:36.250 027 12509.20 175.90 54690.18 88888.00 2015-01-27 21:22:36.375 027 12509.23 175.93 54690.20 88888.00 2015-01-27 21:22:36.500 027 12509.20 175.93 54690.15 88888.00 2015-01-27 21:22:36.625 027 12509.17 175.90 54690.15 88888.00 2015-01-27 21:22:36.750 027 12509.15 175.88 54690.15 88888.00 2015-01-27 21:22:36.875 027 12509.20 175.85 54690.18 88888.00 2015-01-27 21:22:37.000 027 12509.23 175.85 54690.18 88888.00 2015-01-27 21:22:37.125 027 12509.20 175.82 54690.12 88888.00 2015-01-27 21:22:37.250 027 12509.15 175.80 54690.12 88888.00 2015-01-27 21:22:37.375 027 12509.15 175.78 54690.12 88888.00 2015-01-27 21:22:37.500 027 12509.15 175.80 54690.12 88888.00 2015-01-27 21:22:37.625 027 12509.15 175.78 54690.15 88888.00 2015-01-27 21:22:37.750 027 12509.15 175.80 54690.18 88888.00 2015-01-27 21:22:37.875 027 12509.12 175.75 54690.18 88888.00 2015-01-27 21:22:38.000 027 12509.05 175.75 54690.15 88888.00 2015-01-27 21:22:38.125 027 12509.10 175.78 54690.18 88888.00 2015-01-27 21:22:38.250 027 12509.12 175.78 54690.20 88888.00 2015-01-27 21:22:38.375 027 12509.15 175.78 54690.18 88888.00 2015-01-27 21:22:38.500 027 12509.08 175.75 54690.18 88888.00 2015-01-27 21:22:38.625 027 12509.08 175.70 54690.12 88888.00 2015-01-27 21:22:38.750 027 12509.12 175.68 54690.15 88888.00 2015-01-27 21:22:38.875 027 12509.12 175.68 54690.15 88888.00 2015-01-27 21:22:39.000 027 12509.08 175.68 54690.15 88888.00 2015-01-27 21:22:39.125 027 12509.05 175.68 54690.15 88888.00 2015-01-27 21:22:39.250 027 12509.05 175.68 54690.18 88888.00 2015-01-27 21:22:39.375 027 12509.12 175.65 54690.15 88888.00 2015-01-27 21:22:39.500 027 12509.02 175.68 54690.18 88888.00 2015-01-27 21:22:39.625 027 12509.00 175.68 54690.18 88888.00 2015-01-27 21:22:39.750 027 12509.02 175.62 54690.15 88888.00 2015-01-27 21:22:39.875 027 12509.00 175.62 54690.15 88888.00 2015-01-27 21:22:40.000 027 12509.02 175.62 54690.15 88888.00 2015-01-27 21:22:40.125 027 12509.05 175.60 54690.12 88888.00 2015-01-27 21:22:40.250 027 12509.05 175.60 54690.20 88888.00 2015-01-27 21:22:40.375 027 12509.02 175.60 54690.20 88888.00 2015-01-27 21:22:40.500 027 12508.98 175.57 54690.15 88888.00 2015-01-27 21:22:40.625 027 12509.00 175.55 54690.15 88888.00 2015-01-27 21:22:40.750 027 12508.98 175.57 54690.18 88888.00 2015-01-27 21:22:40.875 027 12509.00 175.60 54690.20 88888.00 2015-01-27 21:22:41.000 027 12509.00 175.60 54690.20 88888.00 2015-01-27 21:22:41.125 027 12508.90 175.57 54690.20 88888.00 2015-01-27 21:22:41.250 027 12508.92 175.57 54690.20 88888.00 2015-01-27 21:22:41.375 027 12509.00 175.60 54690.20 88888.00 2015-01-27 21:22:41.500 027 12509.00 175.62 54690.18 88888.00 2015-01-27 21:22:41.625 027 12508.95 175.62 54690.18 88888.00 2015-01-27 21:22:41.750 027 12508.92 175.62 54690.15 88888.00 2015-01-27 21:22:41.875 027 12508.98 175.65 54690.15 88888.00 2015-01-27 21:22:42.000 027 12508.95 175.62 54690.12 88888.00 2015-01-27 21:22:42.125 027 12508.90 175.65 54690.18 88888.00 2015-01-27 21:22:42.250 027 12508.88 175.62 54690.18 88888.00 2015-01-27 21:22:42.375 027 12508.90 175.68 54690.15 88888.00 2015-01-27 21:22:42.500 027 12508.90 175.65 54690.18 88888.00 2015-01-27 21:22:42.625 027 12508.90 175.65 54690.15 88888.00 2015-01-27 21:22:42.750 027 12508.90 175.68 54690.15 88888.00 2015-01-27 21:22:42.875 027 12508.88 175.68 54690.15 88888.00 2015-01-27 21:22:43.000 027 12509.00 175.65 54690.18 88888.00 2015-01-27 21:22:43.125 027 12509.00 175.62 54690.15 88888.00 2015-01-27 21:22:43.250 027 12508.95 175.60 54690.15 88888.00 2015-01-27 21:22:43.375 027 12508.92 175.62 54690.12 88888.00 2015-01-27 21:22:43.500 027 12508.90 175.68 54690.15 88888.00 2015-01-27 21:22:43.625 027 12508.92 175.68 54690.15 88888.00 2015-01-27 21:22:43.750 027 12508.95 175.65 54690.15 88888.00 2015-01-27 21:22:43.875 027 12509.00 175.65 54690.15 88888.00 2015-01-27 21:22:44.000 027 12509.02 175.62 54690.12 88888.00 2015-01-27 21:22:44.125 027 12508.98 175.65 54690.10 88888.00 2015-01-27 21:22:44.250 027 12509.00 175.65 54690.10 88888.00 2015-01-27 21:22:44.375 027 12509.05 175.62 54690.10 88888.00 2015-01-27 21:22:44.500 027 12509.05 175.65 54690.07 88888.00 2015-01-27 21:22:44.625 027 12509.08 175.65 54690.07 88888.00 2015-01-27 21:22:44.750 027 12509.05 175.62 54690.05 88888.00 2015-01-27 21:22:44.875 027 12509.05 175.65 54690.05 88888.00 2015-01-27 21:22:45.000 027 12509.02 175.65 54690.05 88888.00 2015-01-27 21:22:45.125 027 12508.98 175.70 54690.05 88888.00 2015-01-27 21:22:45.250 027 12508.95 175.70 54690.07 88888.00 2015-01-27 21:22:45.375 027 12509.05 175.70 54690.05 88888.00 2015-01-27 21:22:45.500 027 12509.10 175.68 54690.03 88888.00 2015-01-27 21:22:45.625 027 12509.08 175.65 54690.03 88888.00 2015-01-27 21:22:45.750 027 12509.08 175.68 54690.03 88888.00 2015-01-27 21:22:45.875 027 12509.15 175.72 54690.03 88888.00 2015-01-27 21:22:46.000 027 12509.12 175.72 54690.03 88888.00 2015-01-27 21:22:46.125 027 12509.12 175.70 54690.05 88888.00 2015-01-27 21:22:46.250 027 12509.10 175.70 54690.05 88888.00 2015-01-27 21:22:46.375 027 12509.10 175.70 54690.00 88888.00 2015-01-27 21:22:46.500 027 12509.12 175.68 54690.00 88888.00 2015-01-27 21:22:46.625 027 12509.12 175.65 54690.00 88888.00 2015-01-27 21:22:46.750 027 12509.17 175.68 54690.03 88888.00 2015-01-27 21:22:46.875 027 12509.23 175.72 54690.00 88888.00 2015-01-27 21:22:47.000 027 12509.27 175.75 54689.95 88888.00 2015-01-27 21:22:47.125 027 12509.30 175.70 54689.97 88888.00 2015-01-27 21:22:47.250 027 12509.20 175.65 54689.95 88888.00 2015-01-27 21:22:47.375 027 12509.23 175.70 54689.95 88888.00 2015-01-27 21:22:47.500 027 12509.20 175.75 54689.93 88888.00 2015-01-27 21:22:47.625 027 12509.25 175.72 54689.93 88888.00 2015-01-27 21:22:47.750 027 12509.27 175.68 54689.88 88888.00 2015-01-27 21:22:47.875 027 12509.30 175.68 54689.90 88888.00 2015-01-27 21:22:48.000 027 12509.27 175.68 54689.85 88888.00 2015-01-27 21:22:48.125 027 12509.30 175.68 54689.88 88888.00 2015-01-27 21:22:48.250 027 12509.33 175.68 54689.90 88888.00 2015-01-27 21:22:48.375 027 12509.35 175.72 54689.93 88888.00 2015-01-27 21:22:48.500 027 12509.30 175.68 54689.90 88888.00 2015-01-27 21:22:48.625 027 12509.30 175.65 54689.85 88888.00 2015-01-27 21:22:48.750 027 12509.27 175.68 54689.85 88888.00 2015-01-27 21:22:48.875 027 12509.33 175.65 54689.88 88888.00 2015-01-27 21:22:49.000 027 12509.42 175.62 54689.88 88888.00 2015-01-27 21:22:49.125 027 12509.45 175.62 54689.90 88888.00 2015-01-27 21:22:49.250 027 12509.40 175.60 54689.82 88888.00 2015-01-27 21:22:49.375 027 12509.33 175.60 54689.78 88888.00 2015-01-27 21:22:49.500 027 12509.38 175.57 54689.80 88888.00 2015-01-27 21:22:49.625 027 12509.42 175.62 54689.82 88888.00 2015-01-27 21:22:49.750 027 12509.48 175.60 54689.85 88888.00 2015-01-27 21:22:49.875 027 12509.55 175.62 54689.82 88888.00 2015-01-27 21:22:50.000 027 12509.62 175.60 54689.80 88888.00 2015-01-27 21:22:50.125 027 12509.58 175.60 54689.80 88888.00 2015-01-27 21:22:50.250 027 12509.55 175.57 54689.80 88888.00 2015-01-27 21:22:50.375 027 12509.60 175.55 54689.82 88888.00 2015-01-27 21:22:50.500 027 12509.55 175.55 54689.80 88888.00 2015-01-27 21:22:50.625 027 12509.52 175.53 54689.82 88888.00 2015-01-27 21:22:50.750 027 12509.55 175.53 54689.82 88888.00 2015-01-27 21:22:50.875 027 12509.55 175.50 54689.82 88888.00 2015-01-27 21:22:51.000 027 12509.55 175.50 54689.80 88888.00 2015-01-27 21:22:51.125 027 12509.55 175.50 54689.80 88888.00 2015-01-27 21:22:51.250 027 12509.55 175.45 54689.78 88888.00 2015-01-27 21:22:51.375 027 12509.55 175.40 54689.80 88888.00 2015-01-27 21:22:51.500 027 12509.60 175.40 54689.78 88888.00 2015-01-27 21:22:51.625 027 12509.65 175.40 54689.75 88888.00 2015-01-27 21:22:51.750 027 12509.67 175.38 54689.78 88888.00 2015-01-27 21:22:51.875 027 12509.60 175.35 54689.78 88888.00 2015-01-27 21:22:52.000 027 12509.58 175.32 54689.78 88888.00 2015-01-27 21:22:52.125 027 12509.60 175.35 54689.78 88888.00 2015-01-27 21:22:52.250 027 12509.58 175.30 54689.75 88888.00 2015-01-27 21:22:52.375 027 12509.58 175.30 54689.75 88888.00 2015-01-27 21:22:52.500 027 12509.58 175.25 54689.75 88888.00 2015-01-27 21:22:52.625 027 12509.60 175.22 54689.72 88888.00 2015-01-27 21:22:52.750 027 12509.62 175.22 54689.75 88888.00 2015-01-27 21:22:52.875 027 12509.60 175.20 54689.78 88888.00 2015-01-27 21:22:53.000 027 12509.55 175.18 54689.75 88888.00 2015-01-27 21:22:53.125 027 12509.60 175.15 54689.75 88888.00 2015-01-27 21:22:53.250 027 12509.60 175.10 54689.72 88888.00 2015-01-27 21:22:53.375 027 12509.60 175.10 54689.72 88888.00 2015-01-27 21:22:53.500 027 12509.58 175.07 54689.70 88888.00 2015-01-27 21:22:53.625 027 12509.55 175.07 54689.70 88888.00 2015-01-27 21:22:53.750 027 12509.55 175.03 54689.72 88888.00 2015-01-27 21:22:53.875 027 12509.58 175.03 54689.75 88888.00 2015-01-27 21:22:54.000 027 12509.60 175.00 54689.78 88888.00 2015-01-27 21:22:54.125 027 12509.55 174.97 54689.78 88888.00 2015-01-27 21:22:54.250 027 12509.52 174.97 54689.75 88888.00 2015-01-27 21:22:54.375 027 12509.55 174.95 54689.72 88888.00 2015-01-27 21:22:54.500 027 12509.52 174.88 54689.72 88888.00 2015-01-27 21:22:54.625 027 12509.52 174.85 54689.72 88888.00 2015-01-27 21:22:54.750 027 12509.50 174.82 54689.75 88888.00 2015-01-27 21:22:54.875 027 12509.52 174.80 54689.72 88888.00 2015-01-27 21:22:55.000 027 12509.58 174.80 54689.75 88888.00 2015-01-27 21:22:55.125 027 12509.52 174.75 54689.75 88888.00 2015-01-27 21:22:55.250 027 12509.42 174.68 54689.78 88888.00 2015-01-27 21:22:55.375 027 12509.42 174.68 54689.78 88888.00 2015-01-27 21:22:55.500 027 12509.50 174.65 54689.78 88888.00 2015-01-27 21:22:55.625 027 12509.52 174.65 54689.75 88888.00 2015-01-27 21:22:55.750 027 12509.48 174.60 54689.78 88888.00 2015-01-27 21:22:55.875 027 12509.35 174.57 54689.75 88888.00 2015-01-27 21:22:56.000 027 12509.35 174.53 54689.75 88888.00 2015-01-27 21:22:56.125 027 12509.40 174.45 54689.75 88888.00 2015-01-27 21:22:56.250 027 12509.42 174.45 54689.78 88888.00 2015-01-27 21:22:56.375 027 12509.42 174.43 54689.75 88888.00 2015-01-27 21:22:56.500 027 12509.40 174.40 54689.75 88888.00 2015-01-27 21:22:56.625 027 12509.42 174.38 54689.75 88888.00 2015-01-27 21:22:56.750 027 12509.40 174.32 54689.78 88888.00 2015-01-27 21:22:56.875 027 12509.30 174.28 54689.75 88888.00 2015-01-27 21:22:57.000 027 12509.25 174.30 54689.75 88888.00 2015-01-27 21:22:57.125 027 12509.25 174.28 54689.80 88888.00 2015-01-27 21:22:57.250 027 12509.25 174.22 54689.80 88888.00 2015-01-27 21:22:57.375 027 12509.27 174.18 54689.80 88888.00 2015-01-27 21:22:57.500 027 12509.25 174.15 54689.80 88888.00 2015-01-27 21:22:57.625 027 12509.23 174.12 54689.80 88888.00 2015-01-27 21:22:57.750 027 12509.23 174.07 54689.80 88888.00 2015-01-27 21:22:57.875 027 12509.27 174.03 54689.80 88888.00 2015-01-27 21:22:58.000 027 12509.23 174.00 54689.78 88888.00 2015-01-27 21:22:58.125 027 12509.17 173.95 54689.80 88888.00 2015-01-27 21:22:58.250 027 12509.12 173.90 54689.80 88888.00 2015-01-27 21:22:58.375 027 12509.12 173.82 54689.80 88888.00 2015-01-27 21:22:58.500 027 12509.10 173.80 54689.80 88888.00 2015-01-27 21:22:58.625 027 12509.08 173.80 54689.80 88888.00 2015-01-27 21:22:58.750 027 12509.02 173.78 54689.82 88888.00 2015-01-27 21:22:58.875 027 12509.02 173.72 54689.82 88888.00 2015-01-27 21:22:59.000 027 12509.02 173.70 54689.82 88888.00 2015-01-27 21:22:59.125 027 12509.05 173.70 54689.85 88888.00 2015-01-27 21:22:59.250 027 12509.08 173.62 54689.85 88888.00 2015-01-27 21:22:59.375 027 12509.12 173.60 54689.82 88888.00 2015-01-27 21:22:59.500 027 12509.17 173.57 54689.85 88888.00 2015-01-27 21:22:59.625 027 12509.08 173.57 54689.85 88888.00 2015-01-27 21:22:59.750 027 12509.00 173.50 54689.85 88888.00 2015-01-27 21:22:59.875 027 12509.08 173.50 54689.85 88888.00 2015-01-27 21:23:00.000 027 12509.08 173.45 54689.85 88888.00 2015-01-27 21:23:00.125 027 12509.02 173.43 54689.85 88888.00 2015-01-27 21:23:00.250 027 12509.00 173.47 54689.85 88888.00 2015-01-27 21:23:00.375 027 12509.00 173.43 54689.88 88888.00 2015-01-27 21:23:00.500 027 12508.95 173.43 54689.90 88888.00 2015-01-27 21:23:00.625 027 12508.90 173.35 54689.90 88888.00 2015-01-27 21:23:00.750 027 12508.95 173.30 54689.90 88888.00 2015-01-27 21:23:00.875 027 12509.05 173.28 54689.90 88888.00 2015-01-27 21:23:01.000 027 12508.95 173.25 54689.90 88888.00 2015-01-27 21:23:01.125 027 12508.88 173.22 54689.90 88888.00 2015-01-27 21:23:01.250 027 12508.83 173.15 54689.90 88888.00 2015-01-27 21:23:01.375 027 12508.90 173.12 54689.88 88888.00 2015-01-27 21:23:01.500 027 12508.88 173.12 54689.85 88888.00 2015-01-27 21:23:01.625 027 12508.85 173.05 54689.88 88888.00 2015-01-27 21:23:01.750 027 12508.85 173.03 54689.88 88888.00 2015-01-27 21:23:01.875 027 12508.85 173.03 54689.93 88888.00 2015-01-27 21:23:02.000 027 12508.88 173.03 54689.93 88888.00 2015-01-27 21:23:02.125 027 12508.90 173.00 54689.93 88888.00 2015-01-27 21:23:02.250 027 12508.83 172.95 54689.90 88888.00 2015-01-27 21:23:02.375 027 12508.77 172.93 54689.93 88888.00 2015-01-27 21:23:02.500 027 12508.80 172.90 54689.93 88888.00 2015-01-27 21:23:02.625 027 12508.83 172.88 54689.93 88888.00 2015-01-27 21:23:02.750 027 12508.83 172.85 54689.90 88888.00 2015-01-27 21:23:02.875 027 12508.83 172.82 54689.90 88888.00 2015-01-27 21:23:03.000 027 12508.85 172.82 54689.88 88888.00 2015-01-27 21:23:03.125 027 12508.88 172.82 54689.88 88888.00 2015-01-27 21:23:03.250 027 12508.90 172.75 54689.88 88888.00 2015-01-27 21:23:03.375 027 12508.85 172.75 54689.88 88888.00 2015-01-27 21:23:03.500 027 12508.80 172.75 54689.93 88888.00 2015-01-27 21:23:03.625 027 12508.83 172.72 54689.90 88888.00 2015-01-27 21:23:03.750 027 12508.85 172.70 54689.90 88888.00 2015-01-27 21:23:03.875 027 12508.83 172.70 54689.88 88888.00 2015-01-27 21:23:04.000 027 12508.88 172.70 54689.88 88888.00 2015-01-27 21:23:04.125 027 12508.85 172.70 54689.88 88888.00 2015-01-27 21:23:04.250 027 12508.80 172.70 54689.90 88888.00 2015-01-27 21:23:04.375 027 12508.85 172.70 54689.90 88888.00 2015-01-27 21:23:04.500 027 12508.90 172.65 54689.88 88888.00 2015-01-27 21:23:04.625 027 12508.95 172.65 54689.90 88888.00 2015-01-27 21:23:04.750 027 12508.95 172.65 54689.93 88888.00 2015-01-27 21:23:04.875 027 12508.95 172.62 54689.93 88888.00 2015-01-27 21:23:05.000 027 12508.95 172.65 54689.88 88888.00 2015-01-27 21:23:05.125 027 12508.85 172.60 54689.88 88888.00 2015-01-27 21:23:05.250 027 12508.75 172.57 54689.88 88888.00 2015-01-27 21:23:05.375 027 12508.77 172.57 54689.88 88888.00 2015-01-27 21:23:05.500 027 12508.88 172.60 54689.90 88888.00 2015-01-27 21:23:05.625 027 12509.00 172.57 54689.90 88888.00 2015-01-27 21:23:05.750 027 12509.00 172.57 54689.90 88888.00 2015-01-27 21:23:05.875 027 12508.90 172.57 54689.90 88888.00 2015-01-27 21:23:06.000 027 12508.88 172.57 54689.88 88888.00 2015-01-27 21:23:06.125 027 12508.90 172.57 54689.88 88888.00 2015-01-27 21:23:06.250 027 12508.92 172.60 54689.90 88888.00 2015-01-27 21:23:06.375 027 12508.95 172.57 54689.90 88888.00 2015-01-27 21:23:06.500 027 12509.00 172.60 54689.90 88888.00 2015-01-27 21:23:06.625 027 12509.00 172.60 54689.90 88888.00 2015-01-27 21:23:06.750 027 12508.95 172.60 54689.88 88888.00 2015-01-27 21:23:06.875 027 12508.90 172.60 54689.85 88888.00 2015-01-27 21:23:07.000 027 12508.92 172.60 54689.88 88888.00 2015-01-27 21:23:07.125 027 12508.95 172.62 54689.93 88888.00 2015-01-27 21:23:07.250 027 12508.92 172.62 54689.90 88888.00 2015-01-27 21:23:07.375 027 12508.90 172.60 54689.88 88888.00 2015-01-27 21:23:07.500 027 12508.83 172.62 54689.88 88888.00 2015-01-27 21:23:07.625 027 12508.88 172.62 54689.88 88888.00 2015-01-27 21:23:07.750 027 12508.90 172.62 54689.82 88888.00 2015-01-27 21:23:07.875 027 12508.90 172.65 54689.82 88888.00 2015-01-27 21:23:08.000 027 12508.90 172.68 54689.82 88888.00 2015-01-27 21:23:08.125 027 12508.90 172.68 54689.82 88888.00 2015-01-27 21:23:08.250 027 12508.85 172.68 54689.82 88888.00 2015-01-27 21:23:08.375 027 12508.88 172.70 54689.82 88888.00 2015-01-27 21:23:08.500 027 12508.88 172.72 54689.82 88888.00 2015-01-27 21:23:08.625 027 12508.85 172.68 54689.82 88888.00 2015-01-27 21:23:08.750 027 12508.90 172.70 54689.82 88888.00 2015-01-27 21:23:08.875 027 12508.92 172.72 54689.80 88888.00 2015-01-27 21:23:09.000 027 12508.92 172.72 54689.80 88888.00 2015-01-27 21:23:09.125 027 12509.00 172.72 54689.78 88888.00 2015-01-27 21:23:09.250 027 12509.05 172.78 54689.80 88888.00 2015-01-27 21:23:09.375 027 12509.08 172.78 54689.80 88888.00 2015-01-27 21:23:09.500 027 12509.08 172.78 54689.78 88888.00 2015-01-27 21:23:09.625 027 12509.02 172.75 54689.78 88888.00 2015-01-27 21:23:09.750 027 12509.05 172.72 54689.78 88888.00 2015-01-27 21:23:09.875 027 12509.08 172.72 54689.78 88888.00 2015-01-27 21:23:10.000 027 12509.08 172.70 54689.80 88888.00 2015-01-27 21:23:10.125 027 12508.98 172.72 54689.80 88888.00 2015-01-27 21:23:10.250 027 12509.00 172.78 54689.80 88888.00 2015-01-27 21:23:10.375 027 12509.12 172.82 54689.80 88888.00 2015-01-27 21:23:10.500 027 12509.15 172.80 54689.78 88888.00 2015-01-27 21:23:10.625 027 12509.20 172.82 54689.78 88888.00 2015-01-27 21:23:10.750 027 12509.20 172.82 54689.75 88888.00 2015-01-27 21:23:10.875 027 12509.23 172.80 54689.72 88888.00 2015-01-27 21:23:11.000 027 12509.25 172.80 54689.72 88888.00 2015-01-27 21:23:11.125 027 12509.20 172.80 54689.72 88888.00 2015-01-27 21:23:11.250 027 12509.17 172.82 54689.70 88888.00 2015-01-27 21:23:11.375 027 12509.20 172.85 54689.70 88888.00 2015-01-27 21:23:11.500 027 12509.17 172.88 54689.70 88888.00 2015-01-27 21:23:11.625 027 12509.20 172.85 54689.68 88888.00 2015-01-27 21:23:11.750 027 12509.25 172.85 54689.62 88888.00 2015-01-27 21:23:11.875 027 12509.25 172.82 54689.62 88888.00 2015-01-27 21:23:12.000 027 12509.27 172.85 54689.62 88888.00 2015-01-27 21:23:12.125 027 12509.30 172.88 54689.65 88888.00 2015-01-27 21:23:12.250 027 12509.27 172.88 54689.68 88888.00 2015-01-27 21:23:12.375 027 12509.30 172.88 54689.68 88888.00 2015-01-27 21:23:12.500 027 12509.35 172.85 54689.65 88888.00 2015-01-27 21:23:12.625 027 12509.40 172.82 54689.62 88888.00 2015-01-27 21:23:12.750 027 12509.42 172.82 54689.62 88888.00 2015-01-27 21:23:12.875 027 12509.50 172.85 54689.62 88888.00 2015-01-27 21:23:13.000 027 12509.50 172.85 54689.60 88888.00 2015-01-27 21:23:13.125 027 12509.42 172.82 54689.55 88888.00 2015-01-27 21:23:13.250 027 12509.40 172.80 54689.60 88888.00 2015-01-27 21:23:13.375 027 12509.45 172.80 54689.57 88888.00 2015-01-27 21:23:13.500 027 12509.48 172.82 54689.60 88888.00 2015-01-27 21:23:13.625 027 12509.50 172.85 54689.57 88888.00 2015-01-27 21:23:13.750 027 12509.55 172.82 54689.57 88888.00 2015-01-27 21:23:13.875 027 12509.60 172.82 54689.55 88888.00 2015-01-27 21:23:14.000 027 12509.62 172.80 54689.55 88888.00 2015-01-27 21:23:14.125 027 12509.62 172.80 54689.53 88888.00 2015-01-27 21:23:14.250 027 12509.62 172.80 54689.55 88888.00 2015-01-27 21:23:14.375 027 12509.65 172.80 54689.55 88888.00 2015-01-27 21:23:14.500 027 12509.73 172.82 54689.57 88888.00 2015-01-27 21:23:14.625 027 12509.70 172.82 54689.57 88888.00 2015-01-27 21:23:14.750 027 12509.62 172.80 54689.55 88888.00 2015-01-27 21:23:14.875 027 12509.58 172.80 54689.53 88888.00 2015-01-27 21:23:15.000 027 12509.58 172.78 54689.53 88888.00 2015-01-27 21:23:15.125 027 12509.65 172.78 54689.53 88888.00 2015-01-27 21:23:15.250 027 12509.73 172.78 54689.53 88888.00 2015-01-27 21:23:15.375 027 12509.85 172.80 54689.53 88888.00 2015-01-27 21:23:15.500 027 12509.83 172.75 54689.53 88888.00 2015-01-27 21:23:15.625 027 12509.80 172.75 54689.50 88888.00 2015-01-27 21:23:15.750 027 12509.83 172.72 54689.47 88888.00 2015-01-27 21:23:15.875 027 12509.83 172.72 54689.50 88888.00 2015-01-27 21:23:16.000 027 12509.88 172.72 54689.50 88888.00 2015-01-27 21:23:16.125 027 12509.88 172.70 54689.47 88888.00 2015-01-27 21:23:16.250 027 12509.95 172.70 54689.47 88888.00 2015-01-27 21:23:16.375 027 12509.98 172.72 54689.45 88888.00 2015-01-27 21:23:16.500 027 12509.98 172.70 54689.45 88888.00 2015-01-27 21:23:16.625 027 12509.98 172.68 54689.43 88888.00 2015-01-27 21:23:16.750 027 12510.00 172.72 54689.40 88888.00 2015-01-27 21:23:16.875 027 12510.08 172.68 54689.43 88888.00 2015-01-27 21:23:17.000 027 12510.08 172.65 54689.43 88888.00 2015-01-27 21:23:17.125 027 12510.02 172.68 54689.40 88888.00 2015-01-27 21:23:17.250 027 12510.02 172.68 54689.38 88888.00 2015-01-27 21:23:17.375 027 12510.08 172.65 54689.40 88888.00 2015-01-27 21:23:17.500 027 12510.08 172.62 54689.40 88888.00 2015-01-27 21:23:17.625 027 12510.05 172.65 54689.40 88888.00 2015-01-27 21:23:17.750 027 12510.15 172.65 54689.38 88888.00 2015-01-27 21:23:17.875 027 12510.23 172.60 54689.38 88888.00 2015-01-27 21:23:18.000 027 12510.20 172.60 54689.35 88888.00 2015-01-27 21:23:18.125 027 12510.20 172.57 54689.38 88888.00 2015-01-27 21:23:18.250 027 12510.25 172.60 54689.40 88888.00 2015-01-27 21:23:18.375 027 12510.27 172.57 54689.35 88888.00 2015-01-27 21:23:18.500 027 12510.27 172.57 54689.38 88888.00 2015-01-27 21:23:18.625 027 12510.17 172.55 54689.38 88888.00 2015-01-27 21:23:18.750 027 12510.10 172.53 54689.32 88888.00 2015-01-27 21:23:18.875 027 12510.20 172.50 54689.32 88888.00 2015-01-27 21:23:19.000 027 12510.25 172.50 54689.30 88888.00 2015-01-27 21:23:19.125 027 12510.25 172.47 54689.32 88888.00 2015-01-27 21:23:19.250 027 12510.25 172.47 54689.32 88888.00 2015-01-27 21:23:19.375 027 12510.23 172.47 54689.32 88888.00 2015-01-27 21:23:19.500 027 12510.23 172.45 54689.35 88888.00 2015-01-27 21:23:19.625 027 12510.27 172.50 54689.35 88888.00 2015-01-27 21:23:19.750 027 12510.33 172.47 54689.32 88888.00 2015-01-27 21:23:19.875 027 12510.27 172.45 54689.30 88888.00 2015-01-27 21:23:20.000 027 12510.30 172.45 54689.30 88888.00 2015-01-27 21:23:20.125 027 12510.30 172.43 54689.32 88888.00 2015-01-27 21:23:20.250 027 12510.27 172.43 54689.32 88888.00 2015-01-27 21:23:20.375 027 12510.27 172.43 54689.30 88888.00 2015-01-27 21:23:20.500 027 12510.30 172.40 54689.30 88888.00 2015-01-27 21:23:20.625 027 12510.35 172.40 54689.32 88888.00 2015-01-27 21:23:20.750 027 12510.38 172.38 54689.32 88888.00 2015-01-27 21:23:20.875 027 12510.35 172.38 54689.32 88888.00 2015-01-27 21:23:21.000 027 12510.33 172.35 54689.30 88888.00 2015-01-27 21:23:21.125 027 12510.30 172.38 54689.30 88888.00 2015-01-27 21:23:21.250 027 12510.33 172.32 54689.28 88888.00 2015-01-27 21:23:21.375 027 12510.35 172.32 54689.28 88888.00 2015-01-27 21:23:21.500 027 12510.38 172.35 54689.30 88888.00 2015-01-27 21:23:21.625 027 12510.35 172.38 54689.30 88888.00 2015-01-27 21:23:21.750 027 12510.35 172.30 54689.28 88888.00 2015-01-27 21:23:21.875 027 12510.27 172.30 54689.25 88888.00 2015-01-27 21:23:22.000 027 12510.25 172.25 54689.25 88888.00 2015-01-27 21:23:22.125 027 12510.30 172.22 54689.25 88888.00 2015-01-27 21:23:22.250 027 12510.23 172.22 54689.25 88888.00 2015-01-27 21:23:22.375 027 12510.20 172.25 54689.28 88888.00 2015-01-27 21:23:22.500 027 12510.30 172.22 54689.30 88888.00 2015-01-27 21:23:22.625 027 12510.35 172.22 54689.30 88888.00 2015-01-27 21:23:22.750 027 12510.33 172.25 54689.28 88888.00 2015-01-27 21:23:22.875 027 12510.33 172.22 54689.28 88888.00 2015-01-27 21:23:23.000 027 12510.30 172.22 54689.25 88888.00 2015-01-27 21:23:23.125 027 12510.23 172.20 54689.28 88888.00 2015-01-27 21:23:23.250 027 12510.20 172.22 54689.25 88888.00 2015-01-27 21:23:23.375 027 12510.30 172.25 54689.28 88888.00 2015-01-27 21:23:23.500 027 12510.25 172.22 54689.25 88888.00 2015-01-27 21:23:23.625 027 12510.25 172.18 54689.25 88888.00 2015-01-27 21:23:23.750 027 12510.27 172.18 54689.28 88888.00 2015-01-27 21:23:23.875 027 12510.25 172.20 54689.25 88888.00 2015-01-27 21:23:24.000 027 12510.30 172.18 54689.22 88888.00 2015-01-27 21:23:24.125 027 12510.25 172.15 54689.25 88888.00 2015-01-27 21:23:24.250 027 12510.20 172.15 54689.22 88888.00 2015-01-27 21:23:24.375 027 12510.20 172.18 54689.25 88888.00 2015-01-27 21:23:24.500 027 12510.17 172.20 54689.22 88888.00 2015-01-27 21:23:24.625 027 12510.17 172.22 54689.25 88888.00 2015-01-27 21:23:24.750 027 12510.25 172.22 54689.28 88888.00 2015-01-27 21:23:24.875 027 12510.20 172.18 54689.25 88888.00 2015-01-27 21:23:25.000 027 12510.17 172.15 54689.25 88888.00 2015-01-27 21:23:25.125 027 12510.23 172.12 54689.28 88888.00 2015-01-27 21:23:25.250 027 12510.23 172.12 54689.28 88888.00 2015-01-27 21:23:25.375 027 12510.25 172.18 54689.28 88888.00 2015-01-27 21:23:25.500 027 12510.23 172.18 54689.25 88888.00 2015-01-27 21:23:25.625 027 12510.30 172.18 54689.22 88888.00 2015-01-27 21:23:25.750 027 12510.27 172.18 54689.25 88888.00 2015-01-27 21:23:25.875 027 12510.27 172.18 54689.22 88888.00 2015-01-27 21:23:26.000 027 12510.30 172.20 54689.20 88888.00 2015-01-27 21:23:26.125 027 12510.27 172.20 54689.20 88888.00 2015-01-27 21:23:26.250 027 12510.25 172.20 54689.22 88888.00 2015-01-27 21:23:26.375 027 12510.23 172.20 54689.22 88888.00 2015-01-27 21:23:26.500 027 12510.20 172.22 54689.20 88888.00 2015-01-27 21:23:26.625 027 12510.17 172.22 54689.20 88888.00 2015-01-27 21:23:26.750 027 12510.20 172.20 54689.22 88888.00 2015-01-27 21:23:26.875 027 12510.20 172.20 54689.22 88888.00 2015-01-27 21:23:27.000 027 12510.20 172.25 54689.20 88888.00 2015-01-27 21:23:27.125 027 12510.30 172.28 54689.22 88888.00 2015-01-27 21:23:27.250 027 12510.27 172.22 54689.22 88888.00 2015-01-27 21:23:27.375 027 12510.30 172.20 54689.20 88888.00 2015-01-27 21:23:27.500 027 12510.27 172.22 54689.18 88888.00 2015-01-27 21:23:27.625 027 12510.30 172.22 54689.20 88888.00 2015-01-27 21:23:27.750 027 12510.25 172.22 54689.22 88888.00 2015-01-27 21:23:27.875 027 12510.17 172.20 54689.22 88888.00 2015-01-27 21:23:28.000 027 12510.20 172.25 54689.22 88888.00 2015-01-27 21:23:28.125 027 12510.23 172.25 54689.22 88888.00 2015-01-27 21:23:28.250 027 12510.17 172.22 54689.22 88888.00 2015-01-27 21:23:28.375 027 12510.25 172.25 54689.20 88888.00 2015-01-27 21:23:28.500 027 12510.33 172.28 54689.20 88888.00 2015-01-27 21:23:28.625 027 12510.33 172.28 54689.18 88888.00 2015-01-27 21:23:28.750 027 12510.35 172.28 54689.18 88888.00 2015-01-27 21:23:28.875 027 12510.35 172.28 54689.15 88888.00 2015-01-27 21:23:29.000 027 12510.38 172.28 54689.12 88888.00 2015-01-27 21:23:29.125 027 12510.38 172.28 54689.15 88888.00 2015-01-27 21:23:29.250 027 12510.33 172.28 54689.18 88888.00 2015-01-27 21:23:29.375 027 12510.35 172.28 54689.15 88888.00 2015-01-27 21:23:29.500 027 12510.38 172.25 54689.12 88888.00 2015-01-27 21:23:29.625 027 12510.35 172.30 54689.15 88888.00 2015-01-27 21:23:29.750 027 12510.35 172.30 54689.15 88888.00 2015-01-27 21:23:29.875 027 12510.38 172.30 54689.18 88888.00 2015-01-27 21:23:30.000 027 12510.40 172.30 54689.15 88888.00 2015-01-27 21:23:30.125 027 12510.40 172.28 54689.15 88888.00 2015-01-27 21:23:30.250 027 12510.38 172.28 54689.15 88888.00 2015-01-27 21:23:30.375 027 12510.40 172.25 54689.10 88888.00 2015-01-27 21:23:30.500 027 12510.42 172.28 54689.10 88888.00 2015-01-27 21:23:30.625 027 12510.45 172.35 54689.18 88888.00 2015-01-27 21:23:30.750 027 12510.45 172.35 54689.18 88888.00 2015-01-27 21:23:30.875 027 12510.48 172.40 54689.20 88888.00 2015-01-27 21:23:31.000 027 12510.48 172.40 54689.12 88888.00 2015-01-27 21:23:31.125 027 12510.55 172.35 54689.15 88888.00 2015-01-27 21:23:31.250 027 12510.55 172.35 54689.15 88888.00 2015-01-27 21:23:31.375 027 12510.60 172.38 54689.12 88888.00 2015-01-27 21:23:31.500 027 12510.60 172.38 54689.10 88888.00 2015-01-27 21:23:31.625 027 12510.60 172.45 54689.10 88888.00 2015-01-27 21:23:31.750 027 12510.67 172.43 54689.10 88888.00 2015-01-27 21:23:31.875 027 12510.67 172.40 54689.05 88888.00 2015-01-27 21:23:32.000 027 12510.70 172.43 54689.05 88888.00 2015-01-27 21:23:32.125 027 12510.73 172.43 54689.05 88888.00 2015-01-27 21:23:32.250 027 12510.73 172.45 54689.07 88888.00 2015-01-27 21:23:32.375 027 12510.73 172.45 54689.05 88888.00 2015-01-27 21:23:32.500 027 12510.73 172.40 54689.03 88888.00 2015-01-27 21:23:32.625 027 12510.73 172.43 54689.05 88888.00 2015-01-27 21:23:32.750 027 12510.77 172.43 54689.03 88888.00 2015-01-27 21:23:32.875 027 12510.83 172.45 54689.03 88888.00 2015-01-27 21:23:33.000 027 12510.85 172.47 54689.05 88888.00 2015-01-27 21:23:33.125 027 12510.88 172.50 54689.05 88888.00 2015-01-27 21:23:33.250 027 12510.88 172.47 54689.03 88888.00 2015-01-27 21:23:33.375 027 12510.90 172.50 54689.03 88888.00 2015-01-27 21:23:33.500 027 12510.90 172.50 54689.03 88888.00 2015-01-27 21:23:33.625 027 12510.88 172.53 54688.97 88888.00 2015-01-27 21:23:33.750 027 12510.92 172.53 54688.97 88888.00 2015-01-27 21:23:33.875 027 12510.98 172.55 54688.95 88888.00 2015-01-27 21:23:34.000 027 12511.00 172.53 54688.95 88888.00 2015-01-27 21:23:34.125 027 12511.02 172.57 54688.95 88888.00 2015-01-27 21:23:34.250 027 12511.05 172.57 54688.95 88888.00 2015-01-27 21:23:34.375 027 12511.08 172.57 54688.95 88888.00 2015-01-27 21:23:34.500 027 12511.10 172.60 54688.93 88888.00 2015-01-27 21:23:34.625 027 12511.12 172.57 54688.93 88888.00 2015-01-27 21:23:34.750 027 12511.12 172.60 54688.90 88888.00 2015-01-27 21:23:34.875 027 12511.10 172.62 54688.88 88888.00 2015-01-27 21:23:35.000 027 12511.17 172.65 54688.88 88888.00 2015-01-27 21:23:35.125 027 12511.23 172.62 54688.88 88888.00 2015-01-27 21:23:35.250 027 12511.25 172.60 54688.90 88888.00 2015-01-27 21:23:35.375 027 12511.27 172.65 54688.90 88888.00 2015-01-27 21:23:35.500 027 12511.35 172.70 54688.93 88888.00 2015-01-27 21:23:35.625 027 12511.38 172.70 54688.90 88888.00 2015-01-27 21:23:35.750 027 12511.30 172.68 54688.85 88888.00 2015-01-27 21:23:35.875 027 12511.38 172.65 54688.85 88888.00 2015-01-27 21:23:36.000 027 12511.38 172.68 54688.85 88888.00 2015-01-27 21:23:36.125 027 12511.35 172.68 54688.88 88888.00 2015-01-27 21:23:36.250 027 12511.33 172.65 54688.85 88888.00 2015-01-27 21:23:36.375 027 12511.38 172.70 54688.82 88888.00 2015-01-27 21:23:36.500 027 12511.48 172.68 54688.82 88888.00 2015-01-27 21:23:36.625 027 12511.50 172.72 54688.80 88888.00 2015-01-27 21:23:36.750 027 12511.45 172.72 54688.78 88888.00 2015-01-27 21:23:36.875 027 12511.45 172.72 54688.80 88888.00 2015-01-27 21:23:37.000 027 12511.50 172.72 54688.78 88888.00 2015-01-27 21:23:37.125 027 12511.55 172.72 54688.78 88888.00 2015-01-27 21:23:37.250 027 12511.55 172.72 54688.80 88888.00 2015-01-27 21:23:37.375 027 12511.62 172.78 54688.78 88888.00 2015-01-27 21:23:37.500 027 12511.62 172.78 54688.75 88888.00 2015-01-27 21:23:37.625 027 12511.67 172.70 54688.72 88888.00 2015-01-27 21:23:37.750 027 12511.70 172.70 54688.72 88888.00 2015-01-27 21:23:37.875 027 12511.67 172.70 54688.75 88888.00 2015-01-27 21:23:38.000 027 12511.67 172.70 54688.75 88888.00 2015-01-27 21:23:38.125 027 12511.65 172.68 54688.72 88888.00 2015-01-27 21:23:38.250 027 12511.60 172.62 54688.70 88888.00 2015-01-27 21:23:38.375 027 12511.65 172.65 54688.70 88888.00 2015-01-27 21:23:38.500 027 12511.67 172.68 54688.70 88888.00 2015-01-27 21:23:38.625 027 12511.73 172.65 54688.72 88888.00 2015-01-27 21:23:38.750 027 12511.75 172.65 54688.70 88888.00 2015-01-27 21:23:38.875 027 12511.77 172.62 54688.70 88888.00 2015-01-27 21:23:39.000 027 12511.77 172.60 54688.72 88888.00 2015-01-27 21:23:39.125 027 12511.75 172.60 54688.70 88888.00 2015-01-27 21:23:39.250 027 12511.65 172.60 54688.70 88888.00 2015-01-27 21:23:39.375 027 12511.73 172.60 54688.70 88888.00 2015-01-27 21:23:39.500 027 12511.77 172.60 54688.68 88888.00 2015-01-27 21:23:39.625 027 12511.80 172.57 54688.68 88888.00 2015-01-27 21:23:39.750 027 12511.73 172.55 54688.68 88888.00 2015-01-27 21:23:39.875 027 12511.88 172.60 54688.70 88888.00 2015-01-27 21:23:40.000 027 12511.90 172.60 54688.68 88888.00 2015-01-27 21:23:40.125 027 12511.77 172.55 54688.65 88888.00 2015-01-27 21:23:40.250 027 12511.83 172.53 54688.65 88888.00 2015-01-27 21:23:40.375 027 12511.88 172.55 54688.65 88888.00 2015-01-27 21:23:40.500 027 12511.85 172.50 54688.65 88888.00 2015-01-27 21:23:40.625 027 12511.85 172.50 54688.62 88888.00 2015-01-27 21:23:40.750 027 12511.85 172.50 54688.65 88888.00 2015-01-27 21:23:40.875 027 12511.90 172.50 54688.65 88888.00 2015-01-27 21:23:41.000 027 12511.90 172.47 54688.65 88888.00 2015-01-27 21:23:41.125 027 12511.85 172.43 54688.65 88888.00 2015-01-27 21:23:41.250 027 12511.83 172.47 54688.65 88888.00 2015-01-27 21:23:41.375 027 12511.95 172.47 54688.68 88888.00 2015-01-27 21:23:41.500 027 12511.92 172.45 54688.68 88888.00 2015-01-27 21:23:41.625 027 12511.83 172.43 54688.65 88888.00 2015-01-27 21:23:41.750 027 12511.80 172.40 54688.62 88888.00 2015-01-27 21:23:41.875 027 12511.88 172.40 54688.60 88888.00 2015-01-27 21:23:42.000 027 12511.85 172.40 54688.57 88888.00 2015-01-27 21:23:42.125 027 12511.90 172.40 54688.60 88888.00 2015-01-27 21:23:42.250 027 12511.90 172.38 54688.60 88888.00 2015-01-27 21:23:42.375 027 12511.98 172.38 54688.57 88888.00 2015-01-27 21:23:42.500 027 12511.98 172.38 54688.60 88888.00 2015-01-27 21:23:42.625 027 12511.88 172.38 54688.57 88888.00 2015-01-27 21:23:42.750 027 12511.85 172.35 54688.57 88888.00 2015-01-27 21:23:42.875 027 12511.95 172.35 54688.57 88888.00 2015-01-27 21:23:43.000 027 12511.92 172.32 54688.55 88888.00 2015-01-27 21:23:43.125 027 12511.92 172.30 54688.57 88888.00 2015-01-27 21:23:43.250 027 12511.95 172.30 54688.60 88888.00 2015-01-27 21:23:43.375 027 12512.00 172.35 54688.60 88888.00 2015-01-27 21:23:43.500 027 12512.00 172.28 54688.60 88888.00 2015-01-27 21:23:43.625 027 12511.95 172.25 54688.57 88888.00 2015-01-27 21:23:43.750 027 12511.95 172.25 54688.55 88888.00 2015-01-27 21:23:43.875 027 12511.95 172.28 54688.55 88888.00 2015-01-27 21:23:44.000 027 12511.98 172.30 54688.55 88888.00 2015-01-27 21:23:44.125 027 12512.00 172.25 54688.57 88888.00 2015-01-27 21:23:44.250 027 12511.98 172.25 54688.57 88888.00 2015-01-27 21:23:44.375 027 12512.02 172.30 54688.55 88888.00 2015-01-27 21:23:44.500 027 12512.08 172.35 54688.57 88888.00 2015-01-27 21:23:44.625 027 12512.10 172.32 54688.57 88888.00 2015-01-27 21:23:44.750 027 12512.02 172.30 54688.55 88888.00 2015-01-27 21:23:44.875 027 12512.00 172.30 54688.57 88888.00 2015-01-27 21:23:45.000 027 12512.05 172.30 54688.57 88888.00 2015-01-27 21:23:45.125 027 12512.08 172.30 54688.55 88888.00 2015-01-27 21:23:45.250 027 12512.00 172.30 54688.55 88888.00 2015-01-27 21:23:45.375 027 12511.98 172.32 54688.55 88888.00 2015-01-27 21:23:45.500 027 12512.00 172.35 54688.55 88888.00 2015-01-27 21:23:45.625 027 12511.98 172.32 54688.53 88888.00 2015-01-27 21:23:45.750 027 12511.95 172.32 54688.53 88888.00 2015-01-27 21:23:45.875 027 12512.00 172.35 54688.50 88888.00 2015-01-27 21:23:46.000 027 12512.08 172.30 54688.50 88888.00 2015-01-27 21:23:46.125 027 12512.05 172.32 54688.50 88888.00 2015-01-27 21:23:46.250 027 12512.02 172.35 54688.50 88888.00 2015-01-27 21:23:46.375 027 12512.02 172.40 54688.53 88888.00 2015-01-27 21:23:46.500 027 12512.00 172.40 54688.50 88888.00 2015-01-27 21:23:46.625 027 12512.05 172.40 54688.53 88888.00 2015-01-27 21:23:46.750 027 12512.05 172.40 54688.50 88888.00 2015-01-27 21:23:46.875 027 12512.02 172.43 54688.47 88888.00 2015-01-27 21:23:47.000 027 12511.98 172.43 54688.47 88888.00 2015-01-27 21:23:47.125 027 12512.00 172.45 54688.53 88888.00 2015-01-27 21:23:47.250 027 12511.98 172.50 54688.53 88888.00 2015-01-27 21:23:47.375 027 12512.05 172.47 54688.55 88888.00 2015-01-27 21:23:47.500 027 12512.10 172.53 54688.53 88888.00 2015-01-27 21:23:47.625 027 12512.08 172.57 54688.50 88888.00 2015-01-27 21:23:47.750 027 12512.02 172.55 54688.47 88888.00 2015-01-27 21:23:47.875 027 12511.98 172.55 54688.47 88888.00 2015-01-27 21:23:48.000 027 12512.00 172.57 54688.45 88888.00 2015-01-27 21:23:48.125 027 12512.08 172.62 54688.47 88888.00 2015-01-27 21:23:48.250 027 12512.02 172.62 54688.47 88888.00 2015-01-27 21:23:48.375 027 12512.00 172.62 54688.45 88888.00 2015-01-27 21:23:48.500 027 12512.00 172.65 54688.43 88888.00 2015-01-27 21:23:48.625 027 12512.05 172.68 54688.45 88888.00 2015-01-27 21:23:48.750 027 12512.10 172.70 54688.45 88888.00 2015-01-27 21:23:48.875 027 12512.08 172.72 54688.45 88888.00 2015-01-27 21:23:49.000 027 12512.05 172.72 54688.40 88888.00 2015-01-27 21:23:49.125 027 12511.98 172.72 54688.40 88888.00 2015-01-27 21:23:49.250 027 12511.95 172.72 54688.40 88888.00 2015-01-27 21:23:49.375 027 12512.00 172.78 54688.40 88888.00 2015-01-27 21:23:49.500 027 12511.98 172.80 54688.38 88888.00 2015-01-27 21:23:49.625 027 12512.00 172.82 54688.35 88888.00 2015-01-27 21:23:49.750 027 12512.05 172.85 54688.35 88888.00 2015-01-27 21:23:49.875 027 12512.08 172.90 54688.38 88888.00 2015-01-27 21:23:50.000 027 12512.08 172.95 54688.38 88888.00 2015-01-27 21:23:50.125 027 12512.10 172.97 54688.38 88888.00 2015-01-27 21:23:50.250 027 12512.10 172.97 54688.38 88888.00 2015-01-27 21:23:50.375 027 12512.10 173.03 54688.38 88888.00 2015-01-27 21:23:50.500 027 12512.08 173.03 54688.35 88888.00 2015-01-27 21:23:50.625 027 12512.05 173.05 54688.32 88888.00 2015-01-27 21:23:50.750 027 12512.05 173.05 54688.32 88888.00 2015-01-27 21:23:50.875 027 12512.08 173.10 54688.32 88888.00 2015-01-27 21:23:51.000 027 12512.12 173.18 54688.32 88888.00 2015-01-27 21:23:51.125 027 12512.12 173.22 54688.35 88888.00 2015-01-27 21:23:51.250 027 12512.12 173.22 54688.32 88888.00 2015-01-27 21:23:51.375 027 12512.17 173.28 54688.32 88888.00 2015-01-27 21:23:51.500 027 12512.15 173.28 54688.30 88888.00 2015-01-27 21:23:51.625 027 12512.08 173.30 54688.25 88888.00 2015-01-27 21:23:51.750 027 12512.10 173.30 54688.28 88888.00 2015-01-27 21:23:51.875 027 12512.20 173.30 54688.28 88888.00 2015-01-27 21:23:52.000 027 12512.27 173.38 54688.28 88888.00 2015-01-27 21:23:52.125 027 12512.30 173.40 54688.30 88888.00 2015-01-27 21:23:52.250 027 12512.25 173.45 54688.30 88888.00 2015-01-27 21:23:52.375 027 12512.38 173.47 54688.28 88888.00 2015-01-27 21:23:52.500 027 12512.38 173.47 54688.25 88888.00 2015-01-27 21:23:52.625 027 12512.33 173.50 54688.22 88888.00 2015-01-27 21:23:52.750 027 12512.30 173.55 54688.18 88888.00 2015-01-27 21:23:52.875 027 12512.45 173.57 54688.18 88888.00 2015-01-27 21:23:53.000 027 12512.50 173.62 54688.15 88888.00 2015-01-27 21:23:53.125 027 12512.50 173.65 54688.18 88888.00 2015-01-27 21:23:53.250 027 12512.45 173.68 54688.20 88888.00 2015-01-27 21:23:53.375 027 12512.48 173.72 54688.18 88888.00 2015-01-27 21:23:53.500 027 12512.52 173.72 54688.15 88888.00 2015-01-27 21:23:53.625 027 12512.58 173.72 54688.12 88888.00 2015-01-27 21:23:53.750 027 12512.58 173.75 54688.12 88888.00 2015-01-27 21:23:53.875 027 12512.62 173.78 54688.12 88888.00 2015-01-27 21:23:54.000 027 12512.67 173.80 54688.07 88888.00 2015-01-27 21:23:54.125 027 12512.67 173.85 54688.07 88888.00 2015-01-27 21:23:54.250 027 12512.62 173.90 54688.07 88888.00 2015-01-27 21:23:54.375 027 12512.73 173.93 54688.05 88888.00 2015-01-27 21:23:54.500 027 12512.80 173.95 54688.05 88888.00 2015-01-27 21:23:54.625 027 12512.85 174.00 54688.03 88888.00 2015-01-27 21:23:54.750 027 12512.85 174.00 54687.97 88888.00 2015-01-27 21:23:54.875 027 12512.85 174.05 54687.97 88888.00 2015-01-27 21:23:55.000 027 12512.83 174.05 54688.00 88888.00 2015-01-27 21:23:55.125 027 12512.90 174.05 54688.03 88888.00 2015-01-27 21:23:55.250 027 12512.92 174.05 54688.03 88888.00 2015-01-27 21:23:55.375 027 12512.90 174.07 54688.00 88888.00 2015-01-27 21:23:55.500 027 12512.88 174.12 54687.97 88888.00 2015-01-27 21:23:55.625 027 12512.98 174.15 54687.95 88888.00 2015-01-27 21:23:55.750 027 12513.08 174.15 54687.93 88888.00 2015-01-27 21:23:55.875 027 12513.17 174.22 54687.93 88888.00 2015-01-27 21:23:56.000 027 12513.23 174.25 54687.90 88888.00 2015-01-27 21:23:56.125 027 12513.27 174.25 54687.90 88888.00 2015-01-27 21:23:56.250 027 12513.27 174.25 54687.88 88888.00 2015-01-27 21:23:56.375 027 12513.33 174.28 54687.85 88888.00 2015-01-27 21:23:56.500 027 12513.35 174.30 54687.85 88888.00 2015-01-27 21:23:56.625 027 12513.38 174.28 54687.82 88888.00 2015-01-27 21:23:56.750 027 12513.48 174.30 54687.82 88888.00 2015-01-27 21:23:56.875 027 12513.55 174.35 54687.80 88888.00 2015-01-27 21:23:57.000 027 12513.55 174.38 54687.78 88888.00 2015-01-27 21:23:57.125 027 12513.62 174.40 54687.78 88888.00 2015-01-27 21:23:57.250 027 12513.60 174.35 54687.78 88888.00 2015-01-27 21:23:57.375 027 12513.65 174.38 54687.78 88888.00 2015-01-27 21:23:57.500 027 12513.70 174.40 54687.78 88888.00 2015-01-27 21:23:57.625 027 12513.75 174.38 54687.78 88888.00 2015-01-27 21:23:57.750 027 12513.77 174.38 54687.75 88888.00 2015-01-27 21:23:57.875 027 12513.77 174.38 54687.75 88888.00 2015-01-27 21:23:58.000 027 12513.85 174.38 54687.72 88888.00 2015-01-27 21:23:58.125 027 12513.92 174.40 54687.72 88888.00 2015-01-27 21:23:58.250 027 12513.95 174.38 54687.72 88888.00 2015-01-27 21:23:58.375 027 12513.98 174.38 54687.70 88888.00 2015-01-27 21:23:58.500 027 12513.98 174.40 54687.72 88888.00 2015-01-27 21:23:58.625 027 12513.98 174.40 54687.72 88888.00 2015-01-27 21:23:58.750 027 12514.02 174.38 54687.65 88888.00 2015-01-27 21:23:58.875 027 12514.05 174.35 54687.65 88888.00 2015-01-27 21:23:59.000 027 12514.12 174.38 54687.65 88888.00 2015-01-27 21:23:59.125 027 12514.15 174.40 54687.65 88888.00 2015-01-27 21:23:59.250 027 12514.17 174.38 54687.65 88888.00 2015-01-27 21:23:59.375 027 12514.25 174.40 54687.65 88888.00 2015-01-27 21:23:59.500 027 12514.23 174.38 54687.68 88888.00 2015-01-27 21:23:59.625 027 12514.20 174.32 54687.62 88888.00 2015-01-27 21:23:59.750 027 12514.20 174.30 54687.57 88888.00 2015-01-27 21:23:59.875 027 12514.25 174.30 54687.55 88888.00 2015-01-27 21:24:00.000 027 12514.33 174.30 54687.57 88888.00 2015-01-27 21:24:00.125 027 12514.38 174.32 54687.60 88888.00 2015-01-27 21:24:00.250 027 12514.35 174.28 54687.60 88888.00 2015-01-27 21:24:00.375 027 12514.40 174.28 54687.60 88888.00 2015-01-27 21:24:00.500 027 12514.42 174.28 54687.60 88888.00 2015-01-27 21:24:00.625 027 12514.42 174.28 54687.60 88888.00 2015-01-27 21:24:00.750 027 12514.45 174.22 54687.57 88888.00 2015-01-27 21:24:00.875 027 12514.52 174.20 54687.57 88888.00 2015-01-27 21:24:01.000 027 12514.58 174.20 54687.57 88888.00 2015-01-27 21:24:01.125 027 12514.58 174.20 54687.57 88888.00 2015-01-27 21:24:01.250 027 12514.55 174.15 54687.57 88888.00 2015-01-27 21:24:01.375 027 12514.62 174.12 54687.57 88888.00 2015-01-27 21:24:01.500 027 12514.70 174.07 54687.60 88888.00 2015-01-27 21:24:01.625 027 12514.73 174.10 54687.60 88888.00 2015-01-27 21:24:01.750 027 12514.73 174.07 54687.60 88888.00 2015-01-27 21:24:01.875 027 12514.65 174.03 54687.60 88888.00 2015-01-27 21:24:02.000 027 12514.70 174.00 54687.57 88888.00 2015-01-27 21:24:02.125 027 12514.77 173.97 54687.60 88888.00 2015-01-27 21:24:02.250 027 12514.73 173.97 54687.60 88888.00 2015-01-27 21:24:02.375 027 12514.65 173.90 54687.57 88888.00 2015-01-27 21:24:02.500 027 12514.73 173.90 54687.57 88888.00 2015-01-27 21:24:02.625 027 12514.77 173.82 54687.55 88888.00 2015-01-27 21:24:02.750 027 12514.85 173.85 54687.57 88888.00 2015-01-27 21:24:02.875 027 12514.88 173.85 54687.60 88888.00 2015-01-27 21:24:03.000 027 12514.88 173.80 54687.60 88888.00 2015-01-27 21:24:03.125 027 12514.77 173.75 54687.57 88888.00 2015-01-27 21:24:03.250 027 12514.75 173.72 54687.60 88888.00 2015-01-27 21:24:03.375 027 12514.85 173.70 54687.60 88888.00 2015-01-27 21:24:03.500 027 12514.85 173.65 54687.60 88888.00 2015-01-27 21:24:03.625 027 12514.77 173.65 54687.55 88888.00 2015-01-27 21:24:03.750 027 12514.77 173.65 54687.57 88888.00 2015-01-27 21:24:03.875 027 12514.77 173.60 54687.62 88888.00 2015-01-27 21:24:04.000 027 12514.90 173.57 54687.62 88888.00 2015-01-27 21:24:04.125 027 12514.92 173.57 54687.65 88888.00 2015-01-27 21:24:04.250 027 12514.90 173.53 54687.65 88888.00 2015-01-27 21:24:04.375 027 12514.92 173.53 54687.65 88888.00 2015-01-27 21:24:04.500 027 12514.88 173.47 54687.68 88888.00 2015-01-27 21:24:04.625 027 12514.88 173.45 54687.68 88888.00 2015-01-27 21:24:04.750 027 12514.85 173.45 54687.68 88888.00 2015-01-27 21:24:04.875 027 12514.92 173.43 54687.68 88888.00 2015-01-27 21:24:05.000 027 12515.00 173.40 54687.65 88888.00 2015-01-27 21:24:05.125 027 12515.00 173.38 54687.70 88888.00 2015-01-27 21:24:05.250 027 12514.88 173.30 54687.70 88888.00 2015-01-27 21:24:05.375 027 12514.88 173.30 54687.70 88888.00 2015-01-27 21:24:05.500 027 12514.90 173.30 54687.70 88888.00 2015-01-27 21:24:05.625 027 12514.90 173.25 54687.72 88888.00 2015-01-27 21:24:05.750 027 12514.80 173.22 54687.70 88888.00 2015-01-27 21:24:05.875 027 12514.77 173.15 54687.68 88888.00 2015-01-27 21:24:06.000 027 12514.88 173.12 54687.70 88888.00 2015-01-27 21:24:06.125 027 12514.88 173.15 54687.75 88888.00 2015-01-27 21:24:06.250 027 12514.90 173.12 54687.75 88888.00 2015-01-27 21:24:06.375 027 12514.95 173.12 54687.75 88888.00 2015-01-27 21:24:06.500 027 12514.85 173.10 54687.75 88888.00 2015-01-27 21:24:06.625 027 12514.83 173.07 54687.78 88888.00 2015-01-27 21:24:06.750 027 12514.83 173.03 54687.78 88888.00 2015-01-27 21:24:06.875 027 12514.80 173.03 54687.78 88888.00 2015-01-27 21:24:07.000 027 12514.77 173.03 54687.78 88888.00 2015-01-27 21:24:07.125 027 12514.77 173.00 54687.80 88888.00 2015-01-27 21:24:07.250 027 12514.80 172.97 54687.78 88888.00 2015-01-27 21:24:07.375 027 12514.80 172.97 54687.80 88888.00 2015-01-27 21:24:07.500 027 12514.75 172.95 54687.80 88888.00 2015-01-27 21:24:07.625 027 12514.70 172.93 54687.82 88888.00 2015-01-27 21:24:07.750 027 12514.62 172.90 54687.82 88888.00 2015-01-27 21:24:07.875 027 12514.65 172.88 54687.80 88888.00 2015-01-27 21:24:08.000 027 12514.67 172.88 54687.80 88888.00 2015-01-27 21:24:08.125 027 12514.65 172.90 54687.85 88888.00 2015-01-27 21:24:08.250 027 12514.60 172.90 54687.85 88888.00 2015-01-27 21:24:08.375 027 12514.60 172.90 54687.88 88888.00 2015-01-27 21:24:08.500 027 12514.58 172.88 54687.85 88888.00 2015-01-27 21:24:08.625 027 12514.55 172.88 54687.88 88888.00 2015-01-27 21:24:08.750 027 12514.58 172.88 54687.88 88888.00 2015-01-27 21:24:08.875 027 12514.65 172.85 54687.88 88888.00 2015-01-27 21:24:09.000 027 12514.70 172.82 54687.90 88888.00 2015-01-27 21:24:09.125 027 12514.67 172.82 54687.90 88888.00 2015-01-27 21:24:09.250 027 12514.62 172.82 54687.90 88888.00 2015-01-27 21:24:09.375 027 12514.65 172.85 54687.88 88888.00 2015-01-27 21:24:09.500 027 12514.62 172.82 54687.88 88888.00 2015-01-27 21:24:09.625 027 12514.62 172.82 54687.90 88888.00 2015-01-27 21:24:09.750 027 12514.58 172.82 54687.90 88888.00 2015-01-27 21:24:09.875 027 12514.50 172.85 54687.93 88888.00 2015-01-27 21:24:10.000 027 12514.55 172.88 54687.88 88888.00 2015-01-27 21:24:10.125 027 12514.55 172.88 54687.90 88888.00 2015-01-27 21:24:10.250 027 12514.48 172.85 54687.93 88888.00 2015-01-27 21:24:10.375 027 12514.45 172.85 54687.93 88888.00 2015-01-27 21:24:10.500 027 12514.48 172.88 54687.97 88888.00 2015-01-27 21:24:10.625 027 12514.55 172.90 54687.95 88888.00 2015-01-27 21:24:10.750 027 12514.58 172.90 54687.93 88888.00 2015-01-27 21:24:10.875 027 12514.50 172.93 54687.95 88888.00 2015-01-27 21:24:11.000 027 12514.48 172.93 54687.97 88888.00 2015-01-27 21:24:11.125 027 12514.50 172.93 54687.97 88888.00 2015-01-27 21:24:11.250 027 12514.42 172.90 54687.97 88888.00 2015-01-27 21:24:11.375 027 12514.40 172.95 54687.95 88888.00 2015-01-27 21:24:11.500 027 12514.40 172.97 54687.90 88888.00 2015-01-27 21:24:11.625 027 12514.42 172.97 54687.90 88888.00 2015-01-27 21:24:11.750 027 12514.48 173.03 54687.95 88888.00 2015-01-27 21:24:11.875 027 12514.48 173.03 54687.95 88888.00 2015-01-27 21:24:12.000 027 12514.42 173.03 54687.93 88888.00 2015-01-27 21:24:12.125 027 12514.40 173.00 54687.90 88888.00 2015-01-27 21:24:12.250 027 12514.42 173.03 54687.90 88888.00 2015-01-27 21:24:12.375 027 12514.48 173.10 54687.93 88888.00 2015-01-27 21:24:12.500 027 12514.48 173.12 54687.93 88888.00 2015-01-27 21:24:12.625 027 12514.50 173.12 54687.95 88888.00 2015-01-27 21:24:12.750 027 12514.48 173.15 54687.95 88888.00 2015-01-27 21:24:12.875 027 12514.50 173.15 54687.93 88888.00 2015-01-27 21:24:13.000 027 12514.50 173.15 54687.90 88888.00 2015-01-27 21:24:13.125 027 12514.52 173.22 54687.95 88888.00 2015-01-27 21:24:13.250 027 12514.45 173.22 54687.95 88888.00 2015-01-27 21:24:13.375 027 12514.42 173.22 54687.93 88888.00 2015-01-27 21:24:13.500 027 12514.38 173.22 54687.90 88888.00 2015-01-27 21:24:13.625 027 12514.38 173.22 54687.88 88888.00 2015-01-27 21:24:13.750 027 12514.42 173.25 54687.85 88888.00 2015-01-27 21:24:13.875 027 12514.48 173.25 54687.85 88888.00 2015-01-27 21:24:14.000 027 12514.50 173.32 54687.80 88888.00 2015-01-27 21:24:14.125 027 12514.50 173.35 54687.85 88888.00 2015-01-27 21:24:14.250 027 12514.50 173.32 54687.88 88888.00 2015-01-27 21:24:14.375 027 12514.58 173.35 54687.82 88888.00 2015-01-27 21:24:14.500 027 12514.58 173.38 54687.82 88888.00 2015-01-27 21:24:14.625 027 12514.60 173.43 54687.80 88888.00 2015-01-27 21:24:14.750 027 12514.67 173.45 54687.78 88888.00 2015-01-27 21:24:14.875 027 12514.70 173.45 54687.78 88888.00 2015-01-27 21:24:15.000 027 12514.75 173.47 54687.75 88888.00 2015-01-27 21:24:15.125 027 12514.83 173.50 54687.75 88888.00 2015-01-27 21:24:15.250 027 12514.77 173.53 54687.75 88888.00 2015-01-27 21:24:15.375 027 12514.83 173.55 54687.75 88888.00 2015-01-27 21:24:15.500 027 12514.90 173.57 54687.75 88888.00 2015-01-27 21:24:15.625 027 12514.90 173.60 54687.75 88888.00 2015-01-27 21:24:15.750 027 12514.83 173.60 54687.70 88888.00 2015-01-27 21:24:15.875 027 12514.83 173.62 54687.72 88888.00 2015-01-27 21:24:16.000 027 12514.88 173.65 54687.70 88888.00 2015-01-27 21:24:16.125 027 12514.92 173.65 54687.70 88888.00 2015-01-27 21:24:16.250 027 12514.90 173.68 54687.70 88888.00 2015-01-27 21:24:16.375 027 12515.02 173.72 54687.65 88888.00 2015-01-27 21:24:16.500 027 12515.05 173.72 54687.65 88888.00 2015-01-27 21:24:16.625 027 12515.05 173.75 54687.62 88888.00 2015-01-27 21:24:16.750 027 12515.08 173.78 54687.65 88888.00 2015-01-27 21:24:16.875 027 12515.15 173.78 54687.65 88888.00 2015-01-27 21:24:17.000 027 12515.20 173.85 54687.57 88888.00 2015-01-27 21:24:17.125 027 12515.23 173.90 54687.60 88888.00 2015-01-27 21:24:17.250 027 12515.25 173.90 54687.55 88888.00 2015-01-27 21:24:17.375 027 12515.30 173.95 54687.53 88888.00 2015-01-27 21:24:17.500 027 12515.35 174.00 54687.53 88888.00 2015-01-27 21:24:17.625 027 12515.45 174.03 54687.53 88888.00 2015-01-27 21:24:17.750 027 12515.52 174.05 54687.50 88888.00 2015-01-27 21:24:17.875 027 12515.50 174.03 54687.53 88888.00 2015-01-27 21:24:18.000 027 12515.48 174.07 54687.47 88888.00 2015-01-27 21:24:18.125 027 12515.48 174.15 54687.47 88888.00 2015-01-27 21:24:18.250 027 12515.52 174.12 54687.47 88888.00 2015-01-27 21:24:18.375 027 12515.65 174.18 54687.45 88888.00 2015-01-27 21:24:18.500 027 12515.67 174.20 54687.40 88888.00 2015-01-27 21:24:18.625 027 12515.70 174.15 54687.40 88888.00 2015-01-27 21:24:18.750 027 12515.77 174.22 54687.40 88888.00 2015-01-27 21:24:18.875 027 12515.80 174.25 54687.38 88888.00 2015-01-27 21:24:19.000 027 12515.80 174.30 54687.40 88888.00 2015-01-27 21:24:19.125 027 12515.83 174.32 54687.40 88888.00 2015-01-27 21:24:19.250 027 12515.90 174.32 54687.35 88888.00 2015-01-27 21:24:19.375 027 12516.00 174.38 54687.32 88888.00 2015-01-27 21:24:19.500 027 12516.05 174.40 54687.38 88888.00 2015-01-27 21:24:19.625 027 12516.08 174.43 54687.35 88888.00 2015-01-27 21:24:19.750 027 12516.10 174.43 54687.32 88888.00 2015-01-27 21:24:19.875 027 12516.08 174.43 54687.30 88888.00 2015-01-27 21:24:20.000 027 12516.15 174.43 54687.28 88888.00 2015-01-27 21:24:20.125 027 12516.25 174.47 54687.28 88888.00 2015-01-27 21:24:20.250 027 12516.23 174.47 54687.25 88888.00 2015-01-27 21:24:20.375 027 12516.15 174.50 54687.20 88888.00 2015-01-27 21:24:20.500 027 12516.12 174.53 54687.22 88888.00 2015-01-27 21:24:20.625 027 12516.20 174.55 54687.25 88888.00 2015-01-27 21:24:20.750 027 12516.23 174.57 54687.25 88888.00 2015-01-27 21:24:20.875 027 12516.17 174.57 54687.22 88888.00 2015-01-27 21:24:21.000 027 12516.20 174.60 54687.20 88888.00 2015-01-27 21:24:21.125 027 12516.25 174.62 54687.20 88888.00 2015-01-27 21:24:21.250 027 12516.27 174.62 54687.22 88888.00 2015-01-27 21:24:21.375 027 12516.35 174.65 54687.18 88888.00 2015-01-27 21:24:21.500 027 12516.42 174.68 54687.18 88888.00 2015-01-27 21:24:21.625 027 12516.48 174.70 54687.18 88888.00 2015-01-27 21:24:21.750 027 12516.40 174.70 54687.18 88888.00 2015-01-27 21:24:21.875 027 12516.45 174.72 54687.18 88888.00 2015-01-27 21:24:22.000 027 12516.60 174.72 54687.15 88888.00 2015-01-27 21:24:22.125 027 12516.62 174.72 54687.15 88888.00 2015-01-27 21:24:22.250 027 12516.62 174.72 54687.18 88888.00 2015-01-27 21:24:22.375 027 12516.62 174.75 54687.18 88888.00 2015-01-27 21:24:22.500 027 12516.62 174.75 54687.18 88888.00 2015-01-27 21:24:22.625 027 12516.73 174.80 54687.18 88888.00 2015-01-27 21:24:22.750 027 12516.85 174.85 54687.15 88888.00 2015-01-27 21:24:22.875 027 12516.88 174.82 54687.15 88888.00 2015-01-27 21:24:23.000 027 12516.80 174.82 54687.12 88888.00 2015-01-27 21:24:23.125 027 12516.77 174.85 54687.12 88888.00 2015-01-27 21:24:23.250 027 12516.85 174.85 54687.10 88888.00 2015-01-27 21:24:23.375 027 12516.92 174.90 54687.12 88888.00 2015-01-27 21:24:23.500 027 12516.90 174.88 54687.12 88888.00 2015-01-27 21:24:23.625 027 12516.90 174.85 54687.12 88888.00 2015-01-27 21:24:23.750 027 12516.90 174.88 54687.12 88888.00 2015-01-27 21:24:23.875 027 12516.88 174.88 54687.12 88888.00 2015-01-27 21:24:24.000 027 12516.88 174.82 54687.10 88888.00 2015-01-27 21:24:24.125 027 12517.02 174.88 54687.12 88888.00 2015-01-27 21:24:24.250 027 12517.10 174.90 54687.10 88888.00 2015-01-27 21:24:24.375 027 12517.17 174.93 54687.07 88888.00 2015-01-27 21:24:24.500 027 12517.12 174.93 54687.07 88888.00 2015-01-27 21:24:24.625 027 12517.10 174.93 54687.10 88888.00 2015-01-27 21:24:24.750 027 12517.05 174.93 54687.10 88888.00 2015-01-27 21:24:24.875 027 12517.08 174.93 54687.10 88888.00 2015-01-27 21:24:25.000 027 12517.08 174.93 54687.10 88888.00 2015-01-27 21:24:25.125 027 12517.08 174.95 54687.12 88888.00 2015-01-27 21:24:25.250 027 12517.12 174.93 54687.10 88888.00 2015-01-27 21:24:25.375 027 12517.20 174.90 54687.05 88888.00 2015-01-27 21:24:25.500 027 12517.23 174.90 54687.07 88888.00 2015-01-27 21:24:25.625 027 12517.25 174.93 54687.10 88888.00 2015-01-27 21:24:25.750 027 12517.30 174.93 54687.10 88888.00 2015-01-27 21:24:25.875 027 12517.23 174.95 54687.07 88888.00 2015-01-27 21:24:26.000 027 12517.15 174.90 54687.05 88888.00 2015-01-27 21:24:26.125 027 12517.15 174.97 54687.10 88888.00 2015-01-27 21:24:26.250 027 12517.12 174.97 54687.10 88888.00 2015-01-27 21:24:26.375 027 12517.20 174.97 54687.07 88888.00 2015-01-27 21:24:26.500 027 12517.27 174.97 54687.05 88888.00 2015-01-27 21:24:26.625 027 12517.35 174.97 54687.05 88888.00 2015-01-27 21:24:26.750 027 12517.35 174.95 54687.07 88888.00 2015-01-27 21:24:26.875 027 12517.27 174.93 54687.07 88888.00 2015-01-27 21:24:27.000 027 12517.27 174.95 54687.07 88888.00 2015-01-27 21:24:27.125 027 12517.35 175.00 54687.07 88888.00 2015-01-27 21:24:27.250 027 12517.40 174.95 54687.07 88888.00 2015-01-27 21:24:27.375 027 12517.42 174.95 54687.07 88888.00 2015-01-27 21:24:27.500 027 12517.38 175.00 54687.07 88888.00 2015-01-27 21:24:27.625 027 12517.30 175.03 54687.07 88888.00 2015-01-27 21:24:27.750 027 12517.33 174.97 54687.07 88888.00 2015-01-27 21:24:27.875 027 12517.42 175.03 54687.07 88888.00 2015-01-27 21:24:28.000 027 12517.48 175.03 54687.07 88888.00 2015-01-27 21:24:28.125 027 12517.42 175.00 54687.07 88888.00 2015-01-27 21:24:28.250 027 12517.40 175.00 54687.10 88888.00 2015-01-27 21:24:28.375 027 12517.45 175.03 54687.10 88888.00 2015-01-27 21:24:28.500 027 12517.40 175.00 54687.07 88888.00 2015-01-27 21:24:28.625 027 12517.42 175.03 54687.10 88888.00 2015-01-27 21:24:28.750 027 12517.52 175.03 54687.10 88888.00 2015-01-27 21:24:28.875 027 12517.52 175.03 54687.10 88888.00 2015-01-27 21:24:29.000 027 12517.45 175.05 54687.10 88888.00 2015-01-27 21:24:29.125 027 12517.40 175.07 54687.12 88888.00 2015-01-27 21:24:29.250 027 12517.42 175.00 54687.10 88888.00 2015-01-27 21:24:29.375 027 12517.45 174.97 54687.07 88888.00 2015-01-27 21:24:29.500 027 12517.45 175.00 54687.10 88888.00 2015-01-27 21:24:29.625 027 12517.42 175.00 54687.12 88888.00 2015-01-27 21:24:29.750 027 12517.40 175.00 54687.12 88888.00 2015-01-27 21:24:29.875 027 12517.40 174.97 54687.10 88888.00 2015-01-27 21:24:30.000 027 12517.42 174.97 54687.10 88888.00 2015-01-27 21:24:30.125 027 12517.40 175.00 54687.12 88888.00 2015-01-27 21:24:30.250 027 12517.38 174.97 54687.12 88888.00 2015-01-27 21:24:30.375 027 12517.40 175.00 54687.12 88888.00 2015-01-27 21:24:30.500 027 12517.42 175.03 54687.15 88888.00 2015-01-27 21:24:30.625 027 12517.42 175.05 54687.15 88888.00 2015-01-27 21:24:30.750 027 12517.40 175.00 54687.15 88888.00 2015-01-27 21:24:30.875 027 12517.38 175.00 54687.15 88888.00 2015-01-27 21:24:31.000 027 12517.40 175.05 54687.15 88888.00 2015-01-27 21:24:31.125 027 12517.42 175.07 54687.15 88888.00 2015-01-27 21:24:31.250 027 12517.35 175.05 54687.15 88888.00 2015-01-27 21:24:31.375 027 12517.35 175.03 54687.15 88888.00 2015-01-27 21:24:31.500 027 12517.35 175.05 54687.15 88888.00 2015-01-27 21:24:31.625 027 12517.35 175.03 54687.15 88888.00 2015-01-27 21:24:31.750 027 12517.40 175.03 54687.18 88888.00 2015-01-27 21:24:31.875 027 12517.45 175.05 54687.18 88888.00 2015-01-27 21:24:32.000 027 12517.40 175.10 54687.18 88888.00 2015-01-27 21:24:32.125 027 12517.35 175.10 54687.18 88888.00 2015-01-27 21:24:32.250 027 12517.33 175.07 54687.18 88888.00 2015-01-27 21:24:32.375 027 12517.40 175.07 54687.18 88888.00 2015-01-27 21:24:32.500 027 12517.35 175.07 54687.18 88888.00 2015-01-27 21:24:32.625 027 12517.33 175.05 54687.18 88888.00 2015-01-27 21:24:32.750 027 12517.27 175.07 54687.20 88888.00 2015-01-27 21:24:32.875 027 12517.30 175.07 54687.18 88888.00 2015-01-27 21:24:33.000 027 12517.30 175.07 54687.20 88888.00 2015-01-27 21:24:33.125 027 12517.30 175.07 54687.22 88888.00 2015-01-27 21:24:33.250 027 12517.23 175.07 54687.22 88888.00 2015-01-27 21:24:33.375 027 12517.20 175.10 54687.18 88888.00 2015-01-27 21:24:33.500 027 12517.25 175.12 54687.18 88888.00 2015-01-27 21:24:33.625 027 12517.25 175.10 54687.20 88888.00 2015-01-27 21:24:33.750 027 12517.23 175.10 54687.18 88888.00 2015-01-27 21:24:33.875 027 12517.33 175.07 54687.18 88888.00 2015-01-27 21:24:34.000 027 12517.38 175.10 54687.18 88888.00 2015-01-27 21:24:34.125 027 12517.40 175.10 54687.20 88888.00 2015-01-27 21:24:34.250 027 12517.35 175.12 54687.22 88888.00 2015-01-27 21:24:34.375 027 12517.35 175.18 54687.22 88888.00 2015-01-27 21:24:34.500 027 12517.33 175.18 54687.22 88888.00 2015-01-27 21:24:34.625 027 12517.33 175.18 54687.20 88888.00 2015-01-27 21:24:34.750 027 12517.33 175.18 54687.20 88888.00 2015-01-27 21:24:34.875 027 12517.33 175.18 54687.20 88888.00 2015-01-27 21:24:35.000 027 12517.35 175.20 54687.18 88888.00 2015-01-27 21:24:35.125 027 12517.42 175.18 54687.18 88888.00 2015-01-27 21:24:35.250 027 12517.42 175.20 54687.20 88888.00 2015-01-27 21:24:35.375 027 12517.45 175.20 54687.20 88888.00 2015-01-27 21:24:35.500 027 12517.35 175.22 54687.20 88888.00 2015-01-27 21:24:35.625 027 12517.35 175.25 54687.20 88888.00 2015-01-27 21:24:35.750 027 12517.42 175.28 54687.18 88888.00 2015-01-27 21:24:35.875 027 12517.45 175.25 54687.18 88888.00 2015-01-27 21:24:36.000 027 12517.48 175.28 54687.18 88888.00 2015-01-27 21:24:36.125 027 12517.50 175.30 54687.18 88888.00 2015-01-27 21:24:36.250 027 12517.50 175.35 54687.18 88888.00 2015-01-27 21:24:36.375 027 12517.52 175.35 54687.18 88888.00 2015-01-27 21:24:36.500 027 12517.52 175.38 54687.18 88888.00 2015-01-27 21:24:36.625 027 12517.55 175.40 54687.18 88888.00 2015-01-27 21:24:36.750 027 12517.55 175.43 54687.18 88888.00 2015-01-27 21:24:36.875 027 12517.55 175.43 54687.15 88888.00 2015-01-27 21:24:37.000 027 12517.58 175.43 54687.15 88888.00 2015-01-27 21:24:37.125 027 12517.62 175.45 54687.18 88888.00 2015-01-27 21:24:37.250 027 12517.62 175.47 54687.18 88888.00 2015-01-27 21:24:37.375 027 12517.62 175.50 54687.15 88888.00 2015-01-27 21:24:37.500 027 12517.58 175.50 54687.15 88888.00 2015-01-27 21:24:37.625 027 12517.62 175.50 54687.12 88888.00 2015-01-27 21:24:37.750 027 12517.62 175.53 54687.15 88888.00 2015-01-27 21:24:37.875 027 12517.65 175.55 54687.12 88888.00 2015-01-27 21:24:38.000 027 12517.60 175.57 54687.12 88888.00 2015-01-27 21:24:38.125 027 12517.65 175.62 54687.15 88888.00 2015-01-27 21:24:38.250 027 12517.67 175.68 54687.18 88888.00 2015-01-27 21:24:38.375 027 12517.73 175.72 54687.20 88888.00 2015-01-27 21:24:38.500 027 12517.73 175.72 54687.15 88888.00 2015-01-27 21:24:38.625 027 12517.77 175.75 54687.18 88888.00 2015-01-27 21:24:38.750 027 12517.80 175.75 54687.15 88888.00 2015-01-27 21:24:38.875 027 12517.83 175.75 54687.15 88888.00 2015-01-27 21:24:39.000 027 12517.90 175.80 54687.15 88888.00 2015-01-27 21:24:39.125 027 12517.88 175.85 54687.15 88888.00 2015-01-27 21:24:39.250 027 12517.80 175.85 54687.15 88888.00 2015-01-27 21:24:39.375 027 12517.90 175.90 54687.15 88888.00 2015-01-27 21:24:39.500 027 12517.90 175.93 54687.15 88888.00 2015-01-27 21:24:39.625 027 12517.90 175.90 54687.12 88888.00 2015-01-27 21:24:39.750 027 12517.88 175.93 54687.12 88888.00 2015-01-27 21:24:39.875 027 12517.90 175.93 54687.15 88888.00 2015-01-27 21:24:40.000 027 12517.95 175.95 54687.18 88888.00 2015-01-27 21:24:40.125 027 12517.90 175.97 54687.15 88888.00 2015-01-27 21:24:40.250 027 12517.95 176.00 54687.15 88888.00 2015-01-27 21:24:40.375 027 12518.02 176.00 54687.12 88888.00 2015-01-27 21:24:40.500 027 12518.02 176.05 54687.12 88888.00 2015-01-27 21:24:40.625 027 12518.02 176.03 54687.12 88888.00 2015-01-27 21:24:40.750 027 12518.02 176.03 54687.12 88888.00 2015-01-27 21:24:40.875 027 12517.98 176.07 54687.12 88888.00 2015-01-27 21:24:41.000 027 12518.00 176.05 54687.10 88888.00 2015-01-27 21:24:41.125 027 12517.92 176.05 54687.10 88888.00 2015-01-27 21:24:41.250 027 12518.02 176.05 54687.15 88888.00 2015-01-27 21:24:41.375 027 12518.10 176.10 54687.15 88888.00 2015-01-27 21:24:41.500 027 12518.10 176.10 54687.12 88888.00 2015-01-27 21:24:41.625 027 12518.08 176.12 54687.15 88888.00 2015-01-27 21:24:41.750 027 12518.10 176.18 54687.15 88888.00 2015-01-27 21:24:41.875 027 12518.10 176.18 54687.12 88888.00 2015-01-27 21:24:42.000 027 12518.12 176.18 54687.12 88888.00 2015-01-27 21:24:42.125 027 12518.15 176.20 54687.12 88888.00 2015-01-27 21:24:42.250 027 12518.08 176.20 54687.10 88888.00 2015-01-27 21:24:42.375 027 12518.08 176.22 54687.10 88888.00 2015-01-27 21:24:42.500 027 12518.10 176.22 54687.10 88888.00 2015-01-27 21:24:42.625 027 12518.15 176.25 54687.12 88888.00 2015-01-27 21:24:42.750 027 12518.17 176.28 54687.12 88888.00 2015-01-27 21:24:42.875 027 12518.12 176.25 54687.07 88888.00 2015-01-27 21:24:43.000 027 12518.17 176.28 54687.07 88888.00 2015-01-27 21:24:43.125 027 12518.23 176.30 54687.10 88888.00 2015-01-27 21:24:43.250 027 12518.20 176.30 54687.10 88888.00 2015-01-27 21:24:43.375 027 12518.23 176.30 54687.12 88888.00 2015-01-27 21:24:43.500 027 12518.25 176.32 54687.12 88888.00 2015-01-27 21:24:43.625 027 12518.25 176.35 54687.07 88888.00 2015-01-27 21:24:43.750 027 12518.15 176.32 54687.07 88888.00 2015-01-27 21:24:43.875 027 12518.12 176.32 54687.10 88888.00 2015-01-27 21:24:44.000 027 12518.12 176.35 54687.12 88888.00 2015-01-27 21:24:44.125 027 12518.17 176.40 54687.12 88888.00 2015-01-27 21:24:44.250 027 12518.20 176.40 54687.15 88888.00 2015-01-27 21:24:44.375 027 12518.17 176.38 54687.12 88888.00 2015-01-27 21:24:44.500 027 12518.15 176.38 54687.12 88888.00 2015-01-27 21:24:44.625 027 12518.25 176.40 54687.12 88888.00 2015-01-27 21:24:44.750 027 12518.30 176.43 54687.10 88888.00 2015-01-27 21:24:44.875 027 12518.30 176.43 54687.07 88888.00 2015-01-27 21:24:45.000 027 12518.30 176.43 54687.07 88888.00 2015-01-27 21:24:45.125 027 12518.30 176.45 54687.12 88888.00 2015-01-27 21:24:45.250 027 12518.27 176.45 54687.12 88888.00 2015-01-27 21:24:45.375 027 12518.30 176.43 54687.12 88888.00 2015-01-27 21:24:45.500 027 12518.30 176.45 54687.15 88888.00 2015-01-27 21:24:45.625 027 12518.30 176.47 54687.15 88888.00 2015-01-27 21:24:45.750 027 12518.33 176.45 54687.15 88888.00 2015-01-27 21:24:45.875 027 12518.38 176.45 54687.15 88888.00 2015-01-27 21:24:46.000 027 12518.40 176.45 54687.12 88888.00 2015-01-27 21:24:46.125 027 12518.42 176.50 54687.15 88888.00 2015-01-27 21:24:46.250 027 12518.38 176.47 54687.15 88888.00 2015-01-27 21:24:46.375 027 12518.38 176.47 54687.12 88888.00 2015-01-27 21:24:46.500 027 12518.42 176.47 54687.12 88888.00 2015-01-27 21:24:46.625 027 12518.42 176.50 54687.12 88888.00 2015-01-27 21:24:46.750 027 12518.38 176.47 54687.12 88888.00 2015-01-27 21:24:46.875 027 12518.35 176.47 54687.15 88888.00 2015-01-27 21:24:47.000 027 12518.38 176.50 54687.12 88888.00 2015-01-27 21:24:47.125 027 12518.45 176.53 54687.15 88888.00 2015-01-27 21:24:47.250 027 12518.48 176.53 54687.18 88888.00 2015-01-27 21:24:47.375 027 12518.42 176.55 54687.12 88888.00 2015-01-27 21:24:47.500 027 12518.42 176.53 54687.15 88888.00 2015-01-27 21:24:47.625 027 12518.48 176.55 54687.15 88888.00 2015-01-27 21:24:47.750 027 12518.48 176.57 54687.15 88888.00 2015-01-27 21:24:47.875 027 12518.42 176.55 54687.15 88888.00 2015-01-27 21:24:48.000 027 12518.35 176.53 54687.12 88888.00 2015-01-27 21:24:48.125 027 12518.33 176.53 54687.12 88888.00 2015-01-27 21:24:48.250 027 12518.42 176.55 54687.15 88888.00 2015-01-27 21:24:48.375 027 12518.45 176.57 54687.18 88888.00 2015-01-27 21:24:48.500 027 12518.45 176.57 54687.18 88888.00 2015-01-27 21:24:48.625 027 12518.42 176.57 54687.20 88888.00 2015-01-27 21:24:48.750 027 12518.45 176.60 54687.20 88888.00 2015-01-27 21:24:48.875 027 12518.45 176.60 54687.18 88888.00 2015-01-27 21:24:49.000 027 12518.45 176.62 54687.15 88888.00 2015-01-27 21:24:49.125 027 12518.45 176.62 54687.15 88888.00 2015-01-27 21:24:49.250 027 12518.42 176.60 54687.20 88888.00 2015-01-27 21:24:49.375 027 12518.42 176.62 54687.20 88888.00 2015-01-27 21:24:49.500 027 12518.40 176.62 54687.20 88888.00 2015-01-27 21:24:49.625 027 12518.42 176.65 54687.18 88888.00 2015-01-27 21:24:49.750 027 12518.45 176.65 54687.18 88888.00 2015-01-27 21:24:49.875 027 12518.45 176.65 54687.18 88888.00 2015-01-27 21:24:50.000 027 12518.40 176.68 54687.18 88888.00 2015-01-27 21:24:50.125 027 12518.45 176.68 54687.20 88888.00 2015-01-27 21:24:50.250 027 12518.42 176.65 54687.20 88888.00 2015-01-27 21:24:50.375 027 12518.48 176.65 54687.22 88888.00 2015-01-27 21:24:50.500 027 12518.50 176.70 54687.25 88888.00 2015-01-27 21:24:50.625 027 12518.50 176.72 54687.25 88888.00 2015-01-27 21:24:50.750 027 12518.45 176.72 54687.25 88888.00 2015-01-27 21:24:50.875 027 12518.48 176.68 54687.25 88888.00 2015-01-27 21:24:51.000 027 12518.48 176.65 54687.22 88888.00 2015-01-27 21:24:51.125 027 12518.48 176.68 54687.25 88888.00 2015-01-27 21:24:51.250 027 12518.52 176.65 54687.30 88888.00 2015-01-27 21:24:51.375 027 12518.55 176.65 54687.25 88888.00 2015-01-27 21:24:51.500 027 12518.52 176.62 54687.28 88888.00 2015-01-27 21:24:51.625 027 12518.50 176.62 54687.25 88888.00 2015-01-27 21:24:51.750 027 12518.48 176.65 54687.28 88888.00 2015-01-27 21:24:51.875 027 12518.40 176.68 54687.30 88888.00 2015-01-27 21:24:52.000 027 12518.42 176.68 54687.30 88888.00 2015-01-27 21:24:52.125 027 12518.42 176.65 54687.28 88888.00 2015-01-27 21:24:52.250 027 12518.40 176.65 54687.32 88888.00 2015-01-27 21:24:52.375 027 12518.48 176.65 54687.35 88888.00 2015-01-27 21:24:52.500 027 12518.52 176.65 54687.32 88888.00 2015-01-27 21:24:52.625 027 12518.52 176.62 54687.35 88888.00 2015-01-27 21:24:52.750 027 12518.50 176.62 54687.35 88888.00 2015-01-27 21:24:52.875 027 12518.45 176.65 54687.35 88888.00 2015-01-27 21:24:53.000 027 12518.45 176.68 54687.35 88888.00 2015-01-27 21:24:53.125 027 12518.42 176.65 54687.40 88888.00 2015-01-27 21:24:53.250 027 12518.40 176.65 54687.45 88888.00 2015-01-27 21:24:53.375 027 12518.42 176.65 54687.43 88888.00 2015-01-27 21:24:53.500 027 12518.38 176.60 54687.40 88888.00 2015-01-27 21:24:53.625 027 12518.35 176.57 54687.40 88888.00 2015-01-27 21:24:53.750 027 12518.38 176.60 54687.38 88888.00 2015-01-27 21:24:53.875 027 12518.40 176.62 54687.40 88888.00 2015-01-27 21:24:54.000 027 12518.38 176.60 54687.38 88888.00 2015-01-27 21:24:54.125 027 12518.35 176.57 54687.38 88888.00 2015-01-27 21:24:54.250 027 12518.23 176.60 54687.40 88888.00 2015-01-27 21:24:54.375 027 12518.17 176.60 54687.40 88888.00 2015-01-27 21:24:54.500 027 12518.23 176.57 54687.38 88888.00 2015-01-27 21:24:54.625 027 12518.30 176.55 54687.40 88888.00 2015-01-27 21:24:54.750 027 12518.25 176.55 54687.45 88888.00 2015-01-27 21:24:54.875 027 12518.17 176.57 54687.47 88888.00 2015-01-27 21:24:55.000 027 12518.20 176.60 54687.43 88888.00 2015-01-27 21:24:55.125 027 12518.17 176.53 54687.43 88888.00 2015-01-27 21:24:55.250 027 12518.15 176.47 54687.45 88888.00 2015-01-27 21:24:55.375 027 12518.27 176.47 54687.47 88888.00 2015-01-27 21:24:55.500 027 12518.33 176.53 54687.47 88888.00 2015-01-27 21:24:55.625 027 12518.25 176.50 54687.47 88888.00 2015-01-27 21:24:55.750 027 12518.20 176.50 54687.45 88888.00 2015-01-27 21:24:55.875 027 12518.15 176.47 54687.47 88888.00 2015-01-27 21:24:56.000 027 12518.20 176.47 54687.47 88888.00 2015-01-27 21:24:56.125 027 12518.20 176.47 54687.50 88888.00 2015-01-27 21:24:56.250 027 12518.12 176.47 54687.53 88888.00 2015-01-27 21:24:56.375 027 12518.12 176.47 54687.53 88888.00 2015-01-27 21:24:56.500 027 12518.20 176.47 54687.53 88888.00 2015-01-27 21:24:56.625 027 12518.27 176.47 54687.55 88888.00 2015-01-27 21:24:56.750 027 12518.25 176.47 54687.60 88888.00 2015-01-27 21:24:56.875 027 12518.15 176.45 54687.60 88888.00 2015-01-27 21:24:57.000 027 12518.12 176.47 54687.55 88888.00 2015-01-27 21:24:57.125 027 12518.10 176.47 54687.57 88888.00 2015-01-27 21:24:57.250 027 12518.05 176.45 54687.60 88888.00 2015-01-27 21:24:57.375 027 12518.05 176.45 54687.62 88888.00 2015-01-27 21:24:57.500 027 12517.98 176.45 54687.60 88888.00 2015-01-27 21:24:57.625 027 12517.98 176.47 54687.60 88888.00 2015-01-27 21:24:57.750 027 12517.90 176.47 54687.60 88888.00 2015-01-27 21:24:57.875 027 12517.92 176.47 54687.60 88888.00 2015-01-27 21:24:58.000 027 12517.98 176.43 54687.57 88888.00 2015-01-27 21:24:58.125 027 12518.00 176.43 54687.62 88888.00 2015-01-27 21:24:58.250 027 12517.88 176.43 54687.65 88888.00 2015-01-27 21:24:58.375 027 12517.80 176.40 54687.65 88888.00 2015-01-27 21:24:58.500 027 12517.83 176.43 54687.68 88888.00 2015-01-27 21:24:58.625 027 12517.88 176.40 54687.65 88888.00 2015-01-27 21:24:58.750 027 12517.80 176.40 54687.68 88888.00 2015-01-27 21:24:58.875 027 12517.77 176.40 54687.70 88888.00 2015-01-27 21:24:59.000 027 12517.83 176.40 54687.70 88888.00 2015-01-27 21:24:59.125 027 12517.75 176.40 54687.70 88888.00 2015-01-27 21:24:59.250 027 12517.70 176.38 54687.72 88888.00 2015-01-27 21:24:59.375 027 12517.75 176.38 54687.72 88888.00 2015-01-27 21:24:59.500 027 12517.67 176.40 54687.72 88888.00 2015-01-27 21:24:59.625 027 12517.70 176.40 54687.72 88888.00 2015-01-27 21:24:59.750 027 12517.67 176.40 54687.75 88888.00 2015-01-27 21:24:59.875 027 12517.67 176.40 54687.78 88888.00 2015-01-27 21:25:00.000 027 12517.67 176.40 54687.78 88888.00 2015-01-27 21:25:00.125 027 12517.67 176.40 54687.80 88888.00 2015-01-27 21:25:00.250 027 12517.70 176.38 54687.82 88888.00 2015-01-27 21:25:00.375 027 12517.73 176.38 54687.80 88888.00 2015-01-27 21:25:00.500 027 12517.65 176.35 54687.80 88888.00 2015-01-27 21:25:00.625 027 12517.58 176.38 54687.82 88888.00 2015-01-27 21:25:00.750 027 12517.55 176.40 54687.82 88888.00 2015-01-27 21:25:00.875 027 12517.55 176.38 54687.82 88888.00 2015-01-27 21:25:01.000 027 12517.58 176.38 54687.80 88888.00 2015-01-27 21:25:01.125 027 12517.50 176.40 54687.82 88888.00 2015-01-27 21:25:01.250 027 12517.42 176.38 54687.85 88888.00 2015-01-27 21:25:01.375 027 12517.45 176.38 54687.85 88888.00 2015-01-27 21:25:01.500 027 12517.40 176.40 54687.85 88888.00 2015-01-27 21:25:01.625 027 12517.38 176.40 54687.88 88888.00 2015-01-27 21:25:01.750 027 12517.33 176.40 54687.88 88888.00 2015-01-27 21:25:01.875 027 12517.30 176.43 54687.90 88888.00 2015-01-27 21:25:02.000 027 12517.33 176.43 54687.90 88888.00 2015-01-27 21:25:02.125 027 12517.23 176.43 54687.93 88888.00 2015-01-27 21:25:02.250 027 12517.17 176.40 54687.95 88888.00 2015-01-27 21:25:02.375 027 12517.17 176.43 54687.95 88888.00 2015-01-27 21:25:02.500 027 12517.20 176.40 54687.97 88888.00 2015-01-27 21:25:02.625 027 12517.15 176.40 54687.95 88888.00 2015-01-27 21:25:02.750 027 12517.15 176.40 54687.97 88888.00 2015-01-27 21:25:02.875 027 12517.05 176.43 54687.97 88888.00 2015-01-27 21:25:03.000 027 12517.02 176.40 54687.97 88888.00 2015-01-27 21:25:03.125 027 12517.05 176.40 54688.00 88888.00 2015-01-27 21:25:03.250 027 12517.08 176.43 54688.03 88888.00 2015-01-27 21:25:03.375 027 12517.05 176.43 54688.03 88888.00 2015-01-27 21:25:03.500 027 12516.92 176.43 54688.03 88888.00 2015-01-27 21:25:03.625 027 12516.90 176.43 54688.03 88888.00 2015-01-27 21:25:03.750 027 12516.92 176.45 54688.05 88888.00 2015-01-27 21:25:03.875 027 12516.92 176.45 54688.05 88888.00 2015-01-27 21:25:04.000 027 12516.90 176.43 54688.05 88888.00 2015-01-27 21:25:04.125 027 12516.83 176.45 54688.10 88888.00 2015-01-27 21:25:04.250 027 12516.80 176.45 54688.12 88888.00 2015-01-27 21:25:04.375 027 12516.85 176.50 54688.15 88888.00 2015-01-27 21:25:04.500 027 12516.80 176.45 54688.15 88888.00 2015-01-27 21:25:04.625 027 12516.73 176.43 54688.12 88888.00 2015-01-27 21:25:04.750 027 12516.75 176.43 54688.15 88888.00 2015-01-27 21:25:04.875 027 12516.77 176.45 54688.18 88888.00 2015-01-27 21:25:05.000 027 12516.80 176.47 54688.15 88888.00 2015-01-27 21:25:05.125 027 12516.80 176.50 54688.20 88888.00 2015-01-27 21:25:05.250 027 12516.73 176.50 54688.22 88888.00 2015-01-27 21:25:05.375 027 12516.70 176.53 54688.22 88888.00 2015-01-27 21:25:05.500 027 12516.62 176.53 54688.22 88888.00 2015-01-27 21:25:05.625 027 12516.55 176.53 54688.22 88888.00 2015-01-27 21:25:05.750 027 12516.58 176.50 54688.22 88888.00 2015-01-27 21:25:05.875 027 12516.60 176.50 54688.22 88888.00 2015-01-27 21:25:06.000 027 12516.60 176.53 54688.25 88888.00 2015-01-27 21:25:06.125 027 12516.52 176.53 54688.25 88888.00 2015-01-27 21:25:06.250 027 12516.45 176.53 54688.28 88888.00 2015-01-27 21:25:06.375 027 12516.45 176.53 54688.30 88888.00 2015-01-27 21:25:06.500 027 12516.38 176.57 54688.30 88888.00 2015-01-27 21:25:06.625 027 12516.38 176.57 54688.32 88888.00 2015-01-27 21:25:06.750 027 12516.40 176.60 54688.32 88888.00 2015-01-27 21:25:06.875 027 12516.40 176.60 54688.32 88888.00 2015-01-27 21:25:07.000 027 12516.42 176.57 54688.32 88888.00 2015-01-27 21:25:07.125 027 12516.40 176.57 54688.32 88888.00 2015-01-27 21:25:07.250 027 12516.35 176.55 54688.38 88888.00 2015-01-27 21:25:07.375 027 12516.35 176.55 54688.40 88888.00 2015-01-27 21:25:07.500 027 12516.30 176.55 54688.40 88888.00 2015-01-27 21:25:07.625 027 12516.23 176.57 54688.38 88888.00 2015-01-27 21:25:07.750 027 12516.17 176.57 54688.40 88888.00 2015-01-27 21:25:07.875 027 12516.17 176.55 54688.43 88888.00 2015-01-27 21:25:08.000 027 12516.20 176.57 54688.43 88888.00 2015-01-27 21:25:08.125 027 12516.25 176.60 54688.45 88888.00 2015-01-27 21:25:08.250 027 12516.17 176.55 54688.45 88888.00 2015-01-27 21:25:08.375 027 12516.20 176.55 54688.47 88888.00 2015-01-27 21:25:08.500 027 12516.12 176.55 54688.47 88888.00 2015-01-27 21:25:08.625 027 12516.08 176.57 54688.47 88888.00 2015-01-27 21:25:08.750 027 12516.05 176.57 54688.47 88888.00 2015-01-27 21:25:08.875 027 12516.00 176.57 54688.53 88888.00 2015-01-27 21:25:09.000 027 12515.98 176.53 54688.53 88888.00 2015-01-27 21:25:09.125 027 12515.98 176.55 54688.53 88888.00 2015-01-27 21:25:09.250 027 12515.95 176.57 54688.53 88888.00 2015-01-27 21:25:09.375 027 12515.95 176.55 54688.55 88888.00 2015-01-27 21:25:09.500 027 12515.90 176.53 54688.55 88888.00 2015-01-27 21:25:09.625 027 12515.95 176.55 54688.57 88888.00 2015-01-27 21:25:09.750 027 12516.00 176.55 54688.55 88888.00 2015-01-27 21:25:09.875 027 12515.98 176.53 54688.57 88888.00 2015-01-27 21:25:10.000 027 12515.98 176.50 54688.57 88888.00 2015-01-27 21:25:10.125 027 12515.98 176.50 54688.60 88888.00 2015-01-27 21:25:10.250 027 12515.92 176.50 54688.60 88888.00 2015-01-27 21:25:10.375 027 12515.95 176.50 54688.62 88888.00 2015-01-27 21:25:10.500 027 12515.95 176.50 54688.62 88888.00 2015-01-27 21:25:10.625 027 12515.85 176.45 54688.65 88888.00 2015-01-27 21:25:10.750 027 12515.83 176.43 54688.65 88888.00 2015-01-27 21:25:10.875 027 12515.88 176.40 54688.65 88888.00 2015-01-27 21:25:11.000 027 12515.85 176.38 54688.65 88888.00 2015-01-27 21:25:11.125 027 12515.75 176.35 54688.68 88888.00 2015-01-27 21:25:11.250 027 12515.70 176.35 54688.68 88888.00 2015-01-27 21:25:11.375 027 12515.73 176.35 54688.68 88888.00 2015-01-27 21:25:11.500 027 12515.67 176.32 54688.72 88888.00 2015-01-27 21:25:11.625 027 12515.58 176.30 54688.75 88888.00 2015-01-27 21:25:11.750 027 12515.52 176.30 54688.75 88888.00 2015-01-27 21:25:11.875 027 12515.55 176.28 54688.78 88888.00 2015-01-27 21:25:12.000 027 12515.62 176.28 54688.78 88888.00 2015-01-27 21:25:12.125 027 12515.58 176.28 54688.80 88888.00 2015-01-27 21:25:12.250 027 12515.48 176.20 54688.82 88888.00 2015-01-27 21:25:12.375 027 12515.48 176.18 54688.82 88888.00 2015-01-27 21:25:12.500 027 12515.45 176.18 54688.82 88888.00 2015-01-27 21:25:12.625 027 12515.38 176.18 54688.82 88888.00 2015-01-27 21:25:12.750 027 12515.38 176.15 54688.82 88888.00 2015-01-27 21:25:12.875 027 12515.42 176.10 54688.85 88888.00 2015-01-27 21:25:13.000 027 12515.42 176.07 54688.85 88888.00 2015-01-27 21:25:13.125 027 12515.45 176.05 54688.85 88888.00 2015-01-27 21:25:13.250 027 12515.42 176.03 54688.88 88888.00 2015-01-27 21:25:13.375 027 12515.40 175.97 54688.90 88888.00 2015-01-27 21:25:13.500 027 12515.35 175.97 54688.88 88888.00 2015-01-27 21:25:13.625 027 12515.33 175.97 54688.93 88888.00 2015-01-27 21:25:13.750 027 12515.23 175.95 54688.93 88888.00 2015-01-27 21:25:13.875 027 12515.23 175.93 54688.95 88888.00 2015-01-27 21:25:14.000 027 12515.23 175.90 54688.97 88888.00 2015-01-27 21:25:14.125 027 12515.23 175.82 54689.00 88888.00 2015-01-27 21:25:14.250 027 12515.17 175.82 54689.00 88888.00 2015-01-27 21:25:14.375 027 12515.20 175.80 54689.00 88888.00 2015-01-27 21:25:14.500 027 12515.20 175.75 54689.03 88888.00 2015-01-27 21:25:14.625 027 12515.15 175.75 54689.03 88888.00 2015-01-27 21:25:14.750 027 12515.05 175.70 54689.03 88888.00 2015-01-27 21:25:14.875 027 12515.02 175.65 54689.05 88888.00 2015-01-27 21:25:15.000 027 12515.00 175.60 54689.05 88888.00 2015-01-27 21:25:15.125 027 12515.02 175.57 54689.07 88888.00 2015-01-27 21:25:15.250 027 12515.02 175.53 54689.10 88888.00 2015-01-27 21:25:15.375 027 12515.02 175.53 54689.10 88888.00 2015-01-27 21:25:15.500 027 12515.00 175.50 54689.12 88888.00 2015-01-27 21:25:15.625 027 12514.92 175.45 54689.12 88888.00 2015-01-27 21:25:15.750 027 12514.90 175.45 54689.15 88888.00 2015-01-27 21:25:15.875 027 12514.83 175.40 54689.15 88888.00 2015-01-27 21:25:16.000 027 12514.77 175.35 54689.15 88888.00 2015-01-27 21:25:16.125 027 12514.73 175.30 54689.15 88888.00 2015-01-27 21:25:16.250 027 12514.70 175.25 54689.18 88888.00 2015-01-27 21:25:16.375 027 12514.70 175.22 54689.22 88888.00 2015-01-27 21:25:16.500 027 12514.67 175.25 54689.25 88888.00 2015-01-27 21:25:16.625 027 12514.67 175.25 54689.25 88888.00 2015-01-27 21:25:16.750 027 12514.67 175.22 54689.18 88888.00 2015-01-27 21:25:16.875 027 12514.58 175.20 54689.20 88888.00 2015-01-27 21:25:17.000 027 12514.48 175.15 54689.20 88888.00 2015-01-27 21:25:17.125 027 12514.50 175.12 54689.22 88888.00 2015-01-27 21:25:17.250 027 12514.45 175.07 54689.28 88888.00 2015-01-27 21:25:17.375 027 12514.40 175.05 54689.28 88888.00 2015-01-27 21:25:17.500 027 12514.40 175.00 54689.28 88888.00 2015-01-27 21:25:17.625 027 12514.48 175.00 54689.32 88888.00 2015-01-27 21:25:17.750 027 12514.45 174.95 54689.32 88888.00 2015-01-27 21:25:17.875 027 12514.42 174.93 54689.32 88888.00 2015-01-27 21:25:18.000 027 12514.42 174.90 54689.38 88888.00 2015-01-27 21:25:18.125 027 12514.40 174.88 54689.40 88888.00 2015-01-27 21:25:18.250 027 12514.30 174.80 54689.43 88888.00 2015-01-27 21:25:18.375 027 12514.25 174.78 54689.43 88888.00 2015-01-27 21:25:18.500 027 12514.20 174.78 54689.40 88888.00 2015-01-27 21:25:18.625 027 12514.17 174.72 54689.43 88888.00 2015-01-27 21:25:18.750 027 12514.17 174.72 54689.45 88888.00 2015-01-27 21:25:18.875 027 12514.17 174.70 54689.47 88888.00 2015-01-27 21:25:19.000 027 12514.12 174.68 54689.45 88888.00 2015-01-27 21:25:19.125 027 12514.10 174.62 54689.47 88888.00 2015-01-27 21:25:19.250 027 12513.98 174.57 54689.50 88888.00 2015-01-27 21:25:19.375 027 12514.00 174.60 54689.53 88888.00 2015-01-27 21:25:19.500 027 12513.92 174.53 54689.53 88888.00 2015-01-27 21:25:19.625 027 12513.88 174.50 54689.55 88888.00 2015-01-27 21:25:19.750 027 12513.92 174.50 54689.55 88888.00 2015-01-27 21:25:19.875 027 12513.85 174.47 54689.55 88888.00 2015-01-27 21:25:20.000 027 12513.83 174.45 54689.55 88888.00 2015-01-27 21:25:20.125 027 12513.75 174.43 54689.57 88888.00 2015-01-27 21:25:20.250 027 12513.75 174.38 54689.60 88888.00 2015-01-27 21:25:20.375 027 12513.75 174.38 54689.60 88888.00 2015-01-27 21:25:20.500 027 12513.67 174.32 54689.60 88888.00 2015-01-27 21:25:20.625 027 12513.62 174.28 54689.60 88888.00 2015-01-27 21:25:20.750 027 12513.65 174.28 54689.62 88888.00 2015-01-27 21:25:20.875 027 12513.67 174.25 54689.62 88888.00 2015-01-27 21:25:21.000 027 12513.58 174.22 54689.60 88888.00 2015-01-27 21:25:21.125 027 12513.50 174.20 54689.60 88888.00 2015-01-27 21:25:21.250 027 12513.45 174.18 54689.62 88888.00 2015-01-27 21:25:21.375 027 12513.45 174.20 54689.65 88888.00 2015-01-27 21:25:21.500 027 12513.40 174.15 54689.62 88888.00 2015-01-27 21:25:21.625 027 12513.35 174.12 54689.65 88888.00 2015-01-27 21:25:21.750 027 12513.27 174.10 54689.68 88888.00 2015-01-27 21:25:21.875 027 12513.25 174.07 54689.70 88888.00 2015-01-27 21:25:22.000 027 12513.23 174.07 54689.68 88888.00 2015-01-27 21:25:22.125 027 12513.20 174.05 54689.68 88888.00 2015-01-27 21:25:22.250 027 12513.15 174.03 54689.70 88888.00 2015-01-27 21:25:22.375 027 12513.10 174.00 54689.72 88888.00 2015-01-27 21:25:22.500 027 12513.08 173.97 54689.72 88888.00 2015-01-27 21:25:22.625 027 12513.02 173.97 54689.72 88888.00 2015-01-27 21:25:22.750 027 12513.02 173.95 54689.75 88888.00 2015-01-27 21:25:22.875 027 12513.02 173.95 54689.72 88888.00 2015-01-27 21:25:23.000 027 12513.00 173.90 54689.78 88888.00 2015-01-27 21:25:23.125 027 12513.00 173.95 54689.78 88888.00 2015-01-27 21:25:23.250 027 12512.95 173.95 54689.78 88888.00 2015-01-27 21:25:23.375 027 12512.98 173.95 54689.75 88888.00 2015-01-27 21:25:23.500 027 12512.98 173.93 54689.78 88888.00 2015-01-27 21:25:23.625 027 12512.95 173.88 54689.80 88888.00 2015-01-27 21:25:23.750 027 12512.88 173.82 54689.82 88888.00 2015-01-27 21:25:23.875 027 12512.83 173.85 54689.80 88888.00 2015-01-27 21:25:24.000 027 12512.85 173.85 54689.80 88888.00 2015-01-27 21:25:24.125 027 12512.80 173.85 54689.82 88888.00 2015-01-27 21:25:24.250 027 12512.77 173.82 54689.82 88888.00 2015-01-27 21:25:24.375 027 12512.80 173.82 54689.85 88888.00 2015-01-27 21:25:24.500 027 12512.83 173.85 54689.85 88888.00 2015-01-27 21:25:24.625 027 12512.80 173.80 54689.82 88888.00 2015-01-27 21:25:24.750 027 12512.70 173.80 54689.82 88888.00 2015-01-27 21:25:24.875 027 12512.65 173.78 54689.82 88888.00 2015-01-27 21:25:25.000 027 12512.73 173.80 54689.80 88888.00 2015-01-27 21:25:25.125 027 12512.65 173.78 54689.82 88888.00 2015-01-27 21:25:25.250 027 12512.55 173.80 54689.88 88888.00 2015-01-27 21:25:25.375 027 12512.65 173.82 54689.82 88888.00 2015-01-27 21:25:25.500 027 12512.67 173.80 54689.85 88888.00 2015-01-27 21:25:25.625 027 12512.62 173.78 54689.85 88888.00 2015-01-27 21:25:25.750 027 12512.65 173.80 54689.88 88888.00 2015-01-27 21:25:25.875 027 12512.60 173.82 54689.88 88888.00 2015-01-27 21:25:26.000 027 12512.60 173.80 54689.85 88888.00 2015-01-27 21:25:26.125 027 12512.58 173.80 54689.90 88888.00 2015-01-27 21:25:26.250 027 12512.52 173.75 54689.90 88888.00 2015-01-27 21:25:26.375 027 12512.45 173.78 54689.93 88888.00 2015-01-27 21:25:26.500 027 12512.35 173.80 54689.93 88888.00 2015-01-27 21:25:26.625 027 12512.33 173.78 54689.93 88888.00 2015-01-27 21:25:26.750 027 12512.30 173.78 54689.93 88888.00 2015-01-27 21:25:26.875 027 12512.35 173.75 54689.93 88888.00 2015-01-27 21:25:27.000 027 12512.40 173.78 54689.95 88888.00 2015-01-27 21:25:27.125 027 12512.38 173.80 54689.97 88888.00 2015-01-27 21:25:27.250 027 12512.25 173.78 54689.95 88888.00 2015-01-27 21:25:27.375 027 12512.20 173.80 54689.97 88888.00 2015-01-27 21:25:27.500 027 12512.20 173.85 54689.95 88888.00 2015-01-27 21:25:27.625 027 12512.27 173.88 54689.93 88888.00 2015-01-27 21:25:27.750 027 12512.25 173.85 54689.93 88888.00 2015-01-27 21:25:27.875 027 12512.20 173.85 54689.95 88888.00 2015-01-27 21:25:28.000 027 12512.25 173.88 54689.97 88888.00 2015-01-27 21:25:28.125 027 12512.20 173.88 54690.00 88888.00 2015-01-27 21:25:28.250 027 12512.10 173.88 54690.00 88888.00 2015-01-27 21:25:28.375 027 12512.15 173.88 54689.97 88888.00 2015-01-27 21:25:28.500 027 12512.17 173.88 54689.97 88888.00 2015-01-27 21:25:28.625 027 12512.15 173.93 54690.00 88888.00 2015-01-27 21:25:28.750 027 12512.05 173.93 54690.00 88888.00 2015-01-27 21:25:28.875 027 12512.02 173.90 54690.00 88888.00 2015-01-27 21:25:29.000 027 12512.05 173.90 54690.03 88888.00 2015-01-27 21:25:29.125 027 12512.05 173.93 54690.03 88888.00 2015-01-27 21:25:29.250 027 12512.00 173.93 54690.05 88888.00 2015-01-27 21:25:29.375 027 12512.00 174.00 54690.05 88888.00 2015-01-27 21:25:29.500 027 12511.98 174.00 54690.05 88888.00 2015-01-27 21:25:29.625 027 12511.95 173.97 54690.05 88888.00 2015-01-27 21:25:29.750 027 12511.92 174.00 54690.07 88888.00 2015-01-27 21:25:29.875 027 12511.95 174.00 54690.05 88888.00 2015-01-27 21:25:30.000 027 12511.95 174.00 54690.03 88888.00 2015-01-27 21:25:30.125 027 12511.95 174.03 54690.05 88888.00 2015-01-27 21:25:30.250 027 12511.92 174.03 54690.12 88888.00 2015-01-27 21:25:30.375 027 12511.92 174.03 54690.10 88888.00 2015-01-27 21:25:30.500 027 12511.77 174.05 54690.07 88888.00 2015-01-27 21:25:30.625 027 12511.73 174.05 54690.07 88888.00 2015-01-27 21:25:30.750 027 12511.70 174.03 54690.07 88888.00 2015-01-27 21:25:30.875 027 12511.75 174.00 54690.10 88888.00 2015-01-27 21:25:31.000 027 12511.75 173.97 54690.07 88888.00 2015-01-27 21:25:31.125 027 12511.75 174.03 54690.07 88888.00 2015-01-27 21:25:31.250 027 12511.67 174.05 54690.10 88888.00 2015-01-27 21:25:31.375 027 12511.65 174.05 54690.12 88888.00 2015-01-27 21:25:31.500 027 12511.65 174.03 54690.12 88888.00 2015-01-27 21:25:31.625 027 12511.60 174.05 54690.12 88888.00 2015-01-27 21:25:31.750 027 12511.62 174.10 54690.15 88888.00 2015-01-27 21:25:31.875 027 12511.65 174.07 54690.15 88888.00 2015-01-27 21:25:32.000 027 12511.65 174.07 54690.12 88888.00 2015-01-27 21:25:32.125 027 12511.60 174.10 54690.15 88888.00 2015-01-27 21:25:32.250 027 12511.50 174.10 54690.15 88888.00 2015-01-27 21:25:32.375 027 12511.50 174.10 54690.12 88888.00 2015-01-27 21:25:32.500 027 12511.45 174.07 54690.12 88888.00 2015-01-27 21:25:32.625 027 12511.48 174.10 54690.18 88888.00 2015-01-27 21:25:32.750 027 12511.48 174.15 54690.18 88888.00 2015-01-27 21:25:32.875 027 12511.48 174.12 54690.18 88888.00 2015-01-27 21:25:33.000 027 12511.45 174.12 54690.18 88888.00 2015-01-27 21:25:33.125 027 12511.45 174.15 54690.20 88888.00 2015-01-27 21:25:33.250 027 12511.38 174.10 54690.18 88888.00 2015-01-27 21:25:33.375 027 12511.42 174.10 54690.20 88888.00 2015-01-27 21:25:33.500 027 12511.35 174.10 54690.20 88888.00 2015-01-27 21:25:33.625 027 12511.30 174.07 54690.20 88888.00 2015-01-27 21:25:33.750 027 12511.27 174.07 54690.22 88888.00 2015-01-27 21:25:33.875 027 12511.25 174.07 54690.22 88888.00 2015-01-27 21:25:34.000 027 12511.20 174.10 54690.22 88888.00 2015-01-27 21:25:34.125 027 12511.17 174.12 54690.25 88888.00 2015-01-27 21:25:34.250 027 12511.17 174.12 54690.22 88888.00 2015-01-27 21:25:34.375 027 12511.20 174.12 54690.25 88888.00 2015-01-27 21:25:34.500 027 12511.20 174.10 54690.22 88888.00 2015-01-27 21:25:34.625 027 12511.17 174.15 54690.28 88888.00 2015-01-27 21:25:34.750 027 12511.17 174.18 54690.30 88888.00 2015-01-27 21:25:34.875 027 12511.17 174.12 54690.28 88888.00 2015-01-27 21:25:35.000 027 12511.15 174.10 54690.28 88888.00 2015-01-27 21:25:35.125 027 12511.12 174.12 54690.28 88888.00 2015-01-27 21:25:35.250 027 12511.08 174.10 54690.30 88888.00 2015-01-27 21:25:35.375 027 12511.10 174.15 54690.30 88888.00 2015-01-27 21:25:35.500 027 12511.10 174.18 54690.32 88888.00 2015-01-27 21:25:35.625 027 12511.08 174.10 54690.32 88888.00 2015-01-27 21:25:35.750 027 12511.05 174.10 54690.32 88888.00 2015-01-27 21:25:35.875 027 12511.00 174.12 54690.30 88888.00 2015-01-27 21:25:36.000 027 12510.92 174.10 54690.28 88888.00 2015-01-27 21:25:36.125 027 12510.95 174.10 54690.30 88888.00 2015-01-27 21:25:36.250 027 12510.90 174.05 54690.30 88888.00 2015-01-27 21:25:36.375 027 12510.90 174.07 54690.30 88888.00 2015-01-27 21:25:36.500 027 12510.85 174.05 54690.32 88888.00 2015-01-27 21:25:36.625 027 12510.83 174.07 54690.32 88888.00 2015-01-27 21:25:36.750 027 12510.77 174.07 54690.35 88888.00 2015-01-27 21:25:36.875 027 12510.75 174.03 54690.35 88888.00 2015-01-27 21:25:37.000 027 12510.73 174.00 54690.35 88888.00 2015-01-27 21:25:37.125 027 12510.65 174.05 54690.38 88888.00 2015-01-27 21:25:37.250 027 12510.60 174.05 54690.38 88888.00 2015-01-27 21:25:37.375 027 12510.58 174.07 54690.38 88888.00 2015-01-27 21:25:37.500 027 12510.48 174.03 54690.38 88888.00 2015-01-27 21:25:37.625 027 12510.48 173.95 54690.40 88888.00 2015-01-27 21:25:37.750 027 12510.45 173.95 54690.40 88888.00 2015-01-27 21:25:37.875 027 12510.42 173.97 54690.40 88888.00 2015-01-27 21:25:38.000 027 12510.42 173.97 54690.40 88888.00 2015-01-27 21:25:38.125 027 12510.45 173.97 54690.43 88888.00 2015-01-27 21:25:38.250 027 12510.35 173.95 54690.47 88888.00 2015-01-27 21:25:38.375 027 12510.30 173.95 54690.43 88888.00 2015-01-27 21:25:38.500 027 12510.23 173.93 54690.43 88888.00 2015-01-27 21:25:38.625 027 12510.15 173.93 54690.45 88888.00 2015-01-27 21:25:38.750 027 12510.17 173.90 54690.47 88888.00 2015-01-27 21:25:38.875 027 12510.17 173.90 54690.47 88888.00 2015-01-27 21:25:39.000 027 12510.23 173.88 54690.45 88888.00 2015-01-27 21:25:39.125 027 12510.15 173.85 54690.50 88888.00 2015-01-27 21:25:39.250 027 12510.08 173.82 54690.50 88888.00 2015-01-27 21:25:39.375 027 12510.12 173.85 54690.47 88888.00 2015-01-27 21:25:39.500 027 12510.05 173.80 54690.50 88888.00 2015-01-27 21:25:39.625 027 12509.98 173.80 54690.50 88888.00 2015-01-27 21:25:39.750 027 12509.95 173.78 54690.47 88888.00 2015-01-27 21:25:39.875 027 12509.83 173.75 54690.50 88888.00 2015-01-27 21:25:40.000 027 12509.83 173.78 54690.53 88888.00 2015-01-27 21:25:40.125 027 12509.77 173.75 54690.53 88888.00 2015-01-27 21:25:40.250 027 12509.67 173.70 54690.57 88888.00 2015-01-27 21:25:40.375 027 12509.60 173.70 54690.57 88888.00 2015-01-27 21:25:40.500 027 12509.58 173.68 54690.57 88888.00 2015-01-27 21:25:40.625 027 12509.60 173.62 54690.60 88888.00 2015-01-27 21:25:40.750 027 12509.67 173.62 54690.60 88888.00 2015-01-27 21:25:40.875 027 12509.65 173.62 54690.60 88888.00 2015-01-27 21:25:41.000 027 12509.65 173.60 54690.57 88888.00 2015-01-27 21:25:41.125 027 12509.62 173.60 54690.62 88888.00 2015-01-27 21:25:41.250 027 12509.50 173.55 54690.60 88888.00 2015-01-27 21:25:41.375 027 12509.50 173.53 54690.65 88888.00 2015-01-27 21:25:41.500 027 12509.45 173.53 54690.68 88888.00 2015-01-27 21:25:41.625 027 12509.38 173.50 54690.68 88888.00 2015-01-27 21:25:41.750 027 12509.38 173.50 54690.68 88888.00 2015-01-27 21:25:41.875 027 12509.35 173.47 54690.65 88888.00 2015-01-27 21:25:42.000 027 12509.27 173.43 54690.65 88888.00 2015-01-27 21:25:42.125 027 12509.23 173.43 54690.68 88888.00 2015-01-27 21:25:42.250 027 12509.23 173.38 54690.72 88888.00 2015-01-27 21:25:42.375 027 12509.27 173.35 54690.72 88888.00 2015-01-27 21:25:42.500 027 12509.20 173.32 54690.72 88888.00 2015-01-27 21:25:42.625 027 12509.17 173.32 54690.72 88888.00 2015-01-27 21:25:42.750 027 12509.17 173.30 54690.72 88888.00 2015-01-27 21:25:42.875 027 12509.05 173.30 54690.75 88888.00 2015-01-27 21:25:43.000 027 12509.00 173.28 54690.75 88888.00 2015-01-27 21:25:43.125 027 12509.08 173.30 54690.80 88888.00 2015-01-27 21:25:43.250 027 12509.05 173.22 54690.78 88888.00 2015-01-27 21:25:43.375 027 12509.00 173.18 54690.80 88888.00 2015-01-27 21:25:43.500 027 12508.95 173.12 54690.82 88888.00 2015-01-27 21:25:43.625 027 12508.95 173.12 54690.82 88888.00 2015-01-27 21:25:43.750 027 12508.98 173.12 54690.85 88888.00 2015-01-27 21:25:43.875 027 12509.02 173.10 54690.82 88888.00 2015-01-27 21:25:44.000 027 12508.98 173.05 54690.82 88888.00 2015-01-27 21:25:44.125 027 12508.90 173.03 54690.85 88888.00 2015-01-27 21:25:44.250 027 12508.75 172.97 54690.88 88888.00 2015-01-27 21:25:44.375 027 12508.75 173.00 54690.88 88888.00 2015-01-27 21:25:44.500 027 12508.65 172.97 54690.88 88888.00 2015-01-27 21:25:44.625 027 12508.65 172.95 54690.88 88888.00 2015-01-27 21:25:44.750 027 12508.67 172.90 54690.90 88888.00 2015-01-27 21:25:44.875 027 12508.70 172.85 54690.90 88888.00 2015-01-27 21:25:45.000 027 12508.67 172.85 54690.88 88888.00 2015-01-27 21:25:45.125 027 12508.65 172.82 54690.90 88888.00 2015-01-27 21:25:45.250 027 12508.52 172.78 54690.90 88888.00 2015-01-27 21:25:45.375 027 12508.52 172.78 54690.90 88888.00 2015-01-27 21:25:45.500 027 12508.50 172.78 54690.90 88888.00 2015-01-27 21:25:45.625 027 12508.52 172.78 54690.90 88888.00 2015-01-27 21:25:45.750 027 12508.42 172.78 54690.93 88888.00 2015-01-27 21:25:45.875 027 12508.35 172.72 54690.93 88888.00 2015-01-27 21:25:46.000 027 12508.30 172.72 54690.95 88888.00 2015-01-27 21:25:46.125 027 12508.20 172.68 54690.95 88888.00 2015-01-27 21:25:46.250 027 12508.20 172.62 54690.95 88888.00 2015-01-27 21:25:46.375 027 12508.27 172.60 54690.95 88888.00 2015-01-27 21:25:46.500 027 12508.27 172.57 54690.95 88888.00 2015-01-27 21:25:46.625 027 12508.17 172.55 54690.95 88888.00 2015-01-27 21:25:46.750 027 12508.10 172.55 54690.95 88888.00 2015-01-27 21:25:46.875 027 12508.02 172.50 54690.95 88888.00 2015-01-27 21:25:47.000 027 12508.05 172.47 54690.97 88888.00 2015-01-27 21:25:47.125 027 12508.05 172.45 54691.00 88888.00 2015-01-27 21:25:47.250 027 12507.98 172.43 54691.05 88888.00 2015-01-27 21:25:47.375 027 12508.00 172.40 54691.03 88888.00 2015-01-27 21:25:47.500 027 12508.00 172.40 54691.05 88888.00 2015-01-27 21:25:47.625 027 12508.00 172.40 54691.05 88888.00 2015-01-27 21:25:47.750 027 12507.98 172.32 54691.07 88888.00 2015-01-27 21:25:47.875 027 12507.98 172.32 54691.12 88888.00 2015-01-27 21:25:48.000 027 12507.98 172.32 54691.10 88888.00 2015-01-27 21:25:48.125 027 12507.90 172.30 54691.10 88888.00 2015-01-27 21:25:48.250 027 12507.83 172.28 54691.12 88888.00 2015-01-27 21:25:48.375 027 12507.88 172.25 54691.12 88888.00 2015-01-27 21:25:48.500 027 12507.85 172.22 54691.10 88888.00 2015-01-27 21:25:48.625 027 12507.83 172.20 54691.12 88888.00 2015-01-27 21:25:48.750 027 12507.80 172.18 54691.12 88888.00 2015-01-27 21:25:48.875 027 12507.80 172.12 54691.10 88888.00 2015-01-27 21:25:49.000 027 12507.73 172.07 54691.07 88888.00 2015-01-27 21:25:49.125 027 12507.70 172.05 54691.12 88888.00 2015-01-27 21:25:49.250 027 12507.60 172.03 54691.15 88888.00 2015-01-27 21:25:49.375 027 12507.55 172.03 54691.15 88888.00 2015-01-27 21:25:49.500 027 12507.58 172.05 54691.18 88888.00 2015-01-27 21:25:49.625 027 12507.58 172.05 54691.18 88888.00 2015-01-27 21:25:49.750 027 12507.62 172.00 54691.22 88888.00 2015-01-27 21:25:49.875 027 12507.70 171.97 54691.22 88888.00 2015-01-27 21:25:50.000 027 12507.67 171.97 54691.18 88888.00 2015-01-27 21:25:50.125 027 12507.58 171.97 54691.20 88888.00 2015-01-27 21:25:50.250 027 12507.42 171.90 54691.22 88888.00 2015-01-27 21:25:50.375 027 12507.40 171.90 54691.22 88888.00 2015-01-27 21:25:50.500 027 12507.42 171.90 54691.22 88888.00 2015-01-27 21:25:50.625 027 12507.45 171.88 54691.22 88888.00 2015-01-27 21:25:50.750 027 12507.30 171.85 54691.22 88888.00 2015-01-27 21:25:50.875 027 12507.20 171.88 54691.25 88888.00 2015-01-27 21:25:51.000 027 12507.20 171.82 54691.25 88888.00 2015-01-27 21:25:51.125 027 12507.20 171.80 54691.25 88888.00 2015-01-27 21:25:51.250 027 12507.15 171.75 54691.25 88888.00 2015-01-27 21:25:51.375 027 12507.17 171.75 54691.28 88888.00 2015-01-27 21:25:51.500 027 12507.17 171.75 54691.25 88888.00 2015-01-27 21:25:51.625 027 12507.20 171.75 54691.28 88888.00 2015-01-27 21:25:51.750 027 12507.17 171.72 54691.28 88888.00 2015-01-27 21:25:51.875 027 12507.17 171.70 54691.30 88888.00 2015-01-27 21:25:52.000 027 12507.12 171.70 54691.28 88888.00 2015-01-27 21:25:52.125 027 12507.08 171.68 54691.28 88888.00 2015-01-27 21:25:52.250 027 12507.02 171.68 54691.30 88888.00 2015-01-27 21:25:52.375 027 12507.05 171.65 54691.32 88888.00 2015-01-27 21:25:52.500 027 12507.00 171.65 54691.32 88888.00 2015-01-27 21:25:52.625 027 12506.88 171.62 54691.32 88888.00 2015-01-27 21:25:52.750 027 12506.85 171.60 54691.30 88888.00 2015-01-27 21:25:52.875 027 12506.85 171.60 54691.32 88888.00 2015-01-27 21:25:53.000 027 12506.83 171.60 54691.35 88888.00 2015-01-27 21:25:53.125 027 12506.83 171.55 54691.32 88888.00 2015-01-27 21:25:53.250 027 12506.73 171.47 54691.35 88888.00 2015-01-27 21:25:53.375 027 12506.73 171.47 54691.35 88888.00 2015-01-27 21:25:53.500 027 12506.67 171.53 54691.35 88888.00 2015-01-27 21:25:53.625 027 12506.65 171.47 54691.38 88888.00 2015-01-27 21:25:53.750 027 12506.70 171.47 54691.38 88888.00 2015-01-27 21:25:53.875 027 12506.67 171.45 54691.38 88888.00 2015-01-27 21:25:54.000 027 12506.58 171.43 54691.40 88888.00 2015-01-27 21:25:54.125 027 12506.50 171.40 54691.40 88888.00 2015-01-27 21:25:54.250 027 12506.52 171.38 54691.43 88888.00 2015-01-27 21:25:54.375 027 12506.60 171.38 54691.40 88888.00 2015-01-27 21:25:54.500 027 12506.58 171.32 54691.43 88888.00 2015-01-27 21:25:54.625 027 12506.52 171.32 54691.43 88888.00 2015-01-27 21:25:54.750 027 12506.42 171.30 54691.43 88888.00 2015-01-27 21:25:54.875 027 12506.38 171.28 54691.40 88888.00 2015-01-27 21:25:55.000 027 12506.38 171.25 54691.40 88888.00 2015-01-27 21:25:55.125 027 12506.40 171.22 54691.45 88888.00 2015-01-27 21:25:55.250 027 12506.35 171.25 54691.50 88888.00 2015-01-27 21:25:55.375 027 12506.40 171.22 54691.47 88888.00 2015-01-27 21:25:55.500 027 12506.33 171.18 54691.45 88888.00 2015-01-27 21:25:55.625 027 12506.27 171.18 54691.47 88888.00 2015-01-27 21:25:55.750 027 12506.15 171.18 54691.45 88888.00 2015-01-27 21:25:55.875 027 12506.12 171.12 54691.45 88888.00 2015-01-27 21:25:56.000 027 12506.10 171.12 54691.45 88888.00 2015-01-27 21:25:56.125 027 12506.10 171.10 54691.50 88888.00 2015-01-27 21:25:56.250 027 12506.02 171.07 54691.53 88888.00 2015-01-27 21:25:56.375 027 12506.00 171.07 54691.50 88888.00 2015-01-27 21:25:56.500 027 12505.98 171.05 54691.50 88888.00 2015-01-27 21:25:56.625 027 12505.95 171.05 54691.53 88888.00 2015-01-27 21:25:56.750 027 12506.00 171.03 54691.50 88888.00 2015-01-27 21:25:56.875 027 12506.00 171.00 54691.50 88888.00 2015-01-27 21:25:57.000 027 12505.98 170.97 54691.47 88888.00 2015-01-27 21:25:57.125 027 12505.90 170.97 54691.50 88888.00 2015-01-27 21:25:57.250 027 12505.80 170.93 54691.53 88888.00 2015-01-27 21:25:57.375 027 12505.77 170.93 54691.53 88888.00 2015-01-27 21:25:57.500 027 12505.75 170.90 54691.50 88888.00 2015-01-27 21:25:57.625 027 12505.73 170.88 54691.50 88888.00 2015-01-27 21:25:57.750 027 12505.70 170.90 54691.53 88888.00 2015-01-27 21:25:57.875 027 12505.67 170.88 54691.55 88888.00 2015-01-27 21:25:58.000 027 12505.62 170.85 54691.55 88888.00 2015-01-27 21:25:58.125 027 12505.58 170.82 54691.57 88888.00 2015-01-27 21:25:58.250 027 12505.55 170.80 54691.60 88888.00 2015-01-27 21:25:58.375 027 12505.60 170.80 54691.57 88888.00 2015-01-27 21:25:58.500 027 12505.45 170.75 54691.55 88888.00 2015-01-27 21:25:58.625 027 12505.33 170.75 54691.57 88888.00 2015-01-27 21:25:58.750 027 12505.33 170.75 54691.60 88888.00 2015-01-27 21:25:58.875 027 12505.38 170.75 54691.57 88888.00 2015-01-27 21:25:59.000 027 12505.35 170.75 54691.55 88888.00 2015-01-27 21:25:59.125 027 12505.27 170.72 54691.60 88888.00 2015-01-27 21:25:59.250 027 12505.23 170.72 54691.62 88888.00 2015-01-27 21:25:59.375 027 12505.20 170.75 54691.60 88888.00 2015-01-27 21:25:59.500 027 12505.15 170.72 54691.60 88888.00 2015-01-27 21:25:59.625 027 12505.08 170.68 54691.62 88888.00 2015-01-27 21:25:59.750 027 12505.08 170.68 54691.65 88888.00 2015-01-27 21:25:59.875 027 12505.05 170.68 54691.60 88888.00 2015-01-27 21:26:00.000 027 12505.02 170.70 54691.60 88888.00 2015-01-27 21:26:00.125 027 12504.98 170.68 54691.62 88888.00 2015-01-27 21:26:00.250 027 12505.00 170.62 54691.65 88888.00 2015-01-27 21:26:00.375 027 12505.00 170.65 54691.62 88888.00 2015-01-27 21:26:00.500 027 12504.95 170.62 54691.62 88888.00 2015-01-27 21:26:00.625 027 12504.85 170.62 54691.62 88888.00 2015-01-27 21:26:00.750 027 12504.85 170.62 54691.62 88888.00 2015-01-27 21:26:00.875 027 12504.83 170.62 54691.62 88888.00 2015-01-27 21:26:01.000 027 12504.80 170.62 54691.62 88888.00 2015-01-27 21:26:01.125 027 12504.70 170.62 54691.68 88888.00 2015-01-27 21:26:01.250 027 12504.65 170.60 54691.68 88888.00 2015-01-27 21:26:01.375 027 12504.67 170.60 54691.68 88888.00 2015-01-27 21:26:01.500 027 12504.58 170.62 54691.65 88888.00 2015-01-27 21:26:01.625 027 12504.52 170.60 54691.68 88888.00 2015-01-27 21:26:01.750 027 12504.52 170.60 54691.68 88888.00 2015-01-27 21:26:01.875 027 12504.48 170.60 54691.65 88888.00 2015-01-27 21:26:02.000 027 12504.45 170.57 54691.65 88888.00 2015-01-27 21:26:02.125 027 12504.40 170.60 54691.68 88888.00 2015-01-27 21:26:02.250 027 12504.35 170.55 54691.70 88888.00 2015-01-27 21:26:02.375 027 12504.30 170.55 54691.68 88888.00 2015-01-27 21:26:02.500 027 12504.25 170.60 54691.70 88888.00 2015-01-27 21:26:02.625 027 12504.25 170.57 54691.70 88888.00 2015-01-27 21:26:02.750 027 12504.15 170.57 54691.70 88888.00 2015-01-27 21:26:02.875 027 12504.08 170.57 54691.72 88888.00 2015-01-27 21:26:03.000 027 12504.08 170.57 54691.70 88888.00 2015-01-27 21:26:03.125 027 12504.08 170.57 54691.72 88888.00 2015-01-27 21:26:03.250 027 12504.00 170.55 54691.70 88888.00 2015-01-27 21:26:03.375 027 12503.95 170.53 54691.70 88888.00 2015-01-27 21:26:03.500 027 12503.92 170.53 54691.72 88888.00 2015-01-27 21:26:03.625 027 12503.90 170.57 54691.72 88888.00 2015-01-27 21:26:03.750 027 12503.88 170.57 54691.72 88888.00 2015-01-27 21:26:03.875 027 12503.83 170.60 54691.72 88888.00 2015-01-27 21:26:04.000 027 12503.83 170.60 54691.72 88888.00 2015-01-27 21:26:04.125 027 12503.70 170.62 54691.72 88888.00 2015-01-27 21:26:04.250 027 12503.65 170.60 54691.75 88888.00 2015-01-27 21:26:04.375 027 12503.62 170.62 54691.75 88888.00 2015-01-27 21:26:04.500 027 12503.58 170.65 54691.78 88888.00 2015-01-27 21:26:04.625 027 12503.55 170.65 54691.78 88888.00 2015-01-27 21:26:04.750 027 12503.55 170.60 54691.72 88888.00 2015-01-27 21:26:04.875 027 12503.52 170.62 54691.72 88888.00 2015-01-27 21:26:05.000 027 12503.50 170.65 54691.75 88888.00 2015-01-27 21:26:05.125 027 12503.50 170.70 54691.78 88888.00 2015-01-27 21:26:05.250 027 12503.42 170.70 54691.78 88888.00 2015-01-27 21:26:05.375 027 12503.42 170.75 54691.75 88888.00 2015-01-27 21:26:05.500 027 12503.38 170.75 54691.75 88888.00 2015-01-27 21:26:05.625 027 12503.27 170.72 54691.72 88888.00 2015-01-27 21:26:05.750 027 12503.25 170.75 54691.72 88888.00 2015-01-27 21:26:05.875 027 12503.23 170.75 54691.72 88888.00 2015-01-27 21:26:06.000 027 12503.20 170.75 54691.75 88888.00 2015-01-27 21:26:06.125 027 12503.17 170.78 54691.78 88888.00 2015-01-27 21:26:06.250 027 12503.10 170.75 54691.75 88888.00 2015-01-27 21:26:06.375 027 12503.12 170.78 54691.75 88888.00 2015-01-27 21:26:06.500 027 12503.10 170.78 54691.78 88888.00 2015-01-27 21:26:06.625 027 12503.00 170.78 54691.78 88888.00 2015-01-27 21:26:06.750 027 12502.98 170.85 54691.78 88888.00 2015-01-27 21:26:06.875 027 12502.98 170.85 54691.80 88888.00 2015-01-27 21:26:07.000 027 12502.92 170.85 54691.75 88888.00 2015-01-27 21:26:07.125 027 12502.92 170.82 54691.78 88888.00 2015-01-27 21:26:07.250 027 12502.83 170.85 54691.78 88888.00 2015-01-27 21:26:07.375 027 12502.83 170.88 54691.75 88888.00 2015-01-27 21:26:07.500 027 12502.83 170.90 54691.78 88888.00 2015-01-27 21:26:07.625 027 12502.77 170.90 54691.80 88888.00 2015-01-27 21:26:07.750 027 12502.65 170.93 54691.80 88888.00 2015-01-27 21:26:07.875 027 12502.60 170.93 54691.75 88888.00 2015-01-27 21:26:08.000 027 12502.58 170.93 54691.75 88888.00 2015-01-27 21:26:08.125 027 12502.58 170.93 54691.75 88888.00 2015-01-27 21:26:08.250 027 12502.55 170.93 54691.78 88888.00 2015-01-27 21:26:08.375 027 12502.48 170.95 54691.78 88888.00 2015-01-27 21:26:08.500 027 12502.42 170.97 54691.82 88888.00 2015-01-27 21:26:08.625 027 12502.48 170.95 54691.78 88888.00 2015-01-27 21:26:08.750 027 12502.48 170.97 54691.78 88888.00 2015-01-27 21:26:08.875 027 12502.42 171.00 54691.78 88888.00 2015-01-27 21:26:09.000 027 12502.35 171.00 54691.75 88888.00 2015-01-27 21:26:09.125 027 12502.38 170.97 54691.78 88888.00 2015-01-27 21:26:09.250 027 12502.35 170.97 54691.80 88888.00 2015-01-27 21:26:09.375 027 12502.35 171.00 54691.78 88888.00 2015-01-27 21:26:09.500 027 12502.33 171.00 54691.75 88888.00 2015-01-27 21:26:09.625 027 12502.30 171.03 54691.80 88888.00 2015-01-27 21:26:09.750 027 12502.25 171.03 54691.82 88888.00 2015-01-27 21:26:09.875 027 12502.20 171.00 54691.80 88888.00 2015-01-27 21:26:10.000 027 12502.23 171.03 54691.82 88888.00 2015-01-27 21:26:10.125 027 12502.15 171.07 54691.82 88888.00 2015-01-27 21:26:10.250 027 12502.08 171.07 54691.85 88888.00 2015-01-27 21:26:10.375 027 12502.08 171.07 54691.82 88888.00 2015-01-27 21:26:10.500 027 12502.02 171.07 54691.82 88888.00 2015-01-27 21:26:10.625 027 12502.08 171.10 54691.80 88888.00 2015-01-27 21:26:10.750 027 12502.08 171.10 54691.80 88888.00 2015-01-27 21:26:10.875 027 12502.05 171.05 54691.78 88888.00 2015-01-27 21:26:11.000 027 12501.98 171.10 54691.80 88888.00 2015-01-27 21:26:11.125 027 12501.98 171.12 54691.82 88888.00 2015-01-27 21:26:11.250 027 12501.98 171.07 54691.82 88888.00 2015-01-27 21:26:11.375 027 12502.00 171.10 54691.78 88888.00 2015-01-27 21:26:11.500 027 12502.02 171.07 54691.78 88888.00 2015-01-27 21:26:11.625 027 12502.00 171.07 54691.78 88888.00 2015-01-27 21:26:11.750 027 12502.00 171.10 54691.80 88888.00 2015-01-27 21:26:11.875 027 12501.92 171.10 54691.80 88888.00 2015-01-27 21:26:12.000 027 12501.90 171.10 54691.78 88888.00 2015-01-27 21:26:12.125 027 12501.92 171.15 54691.78 88888.00 2015-01-27 21:26:12.250 027 12501.90 171.18 54691.80 88888.00 2015-01-27 21:26:12.375 027 12501.83 171.18 54691.78 88888.00 2015-01-27 21:26:12.500 027 12501.75 171.20 54691.78 88888.00 2015-01-27 21:26:12.625 027 12501.77 171.20 54691.78 88888.00 2015-01-27 21:26:12.750 027 12501.77 171.20 54691.75 88888.00 2015-01-27 21:26:12.875 027 12501.73 171.18 54691.72 88888.00 2015-01-27 21:26:13.000 027 12501.65 171.18 54691.72 88888.00 2015-01-27 21:26:13.125 027 12501.65 171.15 54691.72 88888.00 2015-01-27 21:26:13.250 027 12501.62 171.18 54691.75 88888.00 2015-01-27 21:26:13.375 027 12501.65 171.20 54691.72 88888.00 2015-01-27 21:26:13.500 027 12501.73 171.22 54691.70 88888.00 2015-01-27 21:26:13.625 027 12501.80 171.18 54691.70 88888.00 2015-01-27 21:26:13.750 027 12501.83 171.18 54691.70 88888.00 2015-01-27 21:26:13.875 027 12501.83 171.22 54691.70 88888.00 2015-01-27 21:26:14.000 027 12501.80 171.20 54691.72 88888.00 2015-01-27 21:26:14.125 027 12501.77 171.22 54691.75 88888.00 2015-01-27 21:26:14.250 027 12501.75 171.22 54691.75 88888.00 2015-01-27 21:26:14.375 027 12501.73 171.18 54691.70 88888.00 2015-01-27 21:26:14.500 027 12501.70 171.20 54691.70 88888.00 2015-01-27 21:26:14.625 027 12501.75 171.22 54691.75 88888.00 2015-01-27 21:26:14.750 027 12501.70 171.22 54691.70 88888.00 2015-01-27 21:26:14.875 027 12501.70 171.20 54691.68 88888.00 2015-01-27 21:26:15.000 027 12501.73 171.25 54691.70 88888.00 2015-01-27 21:26:15.125 027 12501.75 171.22 54691.72 88888.00 2015-01-27 21:26:15.250 027 12501.67 171.18 54691.70 88888.00 2015-01-27 21:26:15.375 027 12501.67 171.15 54691.70 88888.00 2015-01-27 21:26:15.500 027 12501.67 171.15 54691.70 88888.00 2015-01-27 21:26:15.625 027 12501.65 171.15 54691.68 88888.00 2015-01-27 21:26:15.750 027 12501.62 171.15 54691.65 88888.00 2015-01-27 21:26:15.875 027 12501.70 171.15 54691.68 88888.00 2015-01-27 21:26:16.000 027 12501.70 171.18 54691.70 88888.00 2015-01-27 21:26:16.125 027 12501.70 171.18 54691.72 88888.00 2015-01-27 21:26:16.250 027 12501.67 171.15 54691.70 88888.00 2015-01-27 21:26:16.375 027 12501.73 171.12 54691.68 88888.00 2015-01-27 21:26:16.500 027 12501.70 171.10 54691.68 88888.00 2015-01-27 21:26:16.625 027 12501.60 171.05 54691.65 88888.00 2015-01-27 21:26:16.750 027 12501.55 171.05 54691.68 88888.00 2015-01-27 21:26:16.875 027 12501.58 171.07 54691.65 88888.00 2015-01-27 21:26:17.000 027 12501.58 171.12 54691.65 88888.00 2015-01-27 21:26:17.125 027 12501.55 171.07 54691.68 88888.00 2015-01-27 21:26:17.250 027 12501.50 171.00 54691.65 88888.00 2015-01-27 21:26:17.375 027 12501.50 171.03 54691.65 88888.00 2015-01-27 21:26:17.500 027 12501.52 171.03 54691.65 88888.00 2015-01-27 21:26:17.625 027 12501.55 170.97 54691.65 88888.00 2015-01-27 21:26:17.750 027 12501.50 170.95 54691.62 88888.00 2015-01-27 21:26:17.875 027 12501.45 170.95 54691.62 88888.00 2015-01-27 21:26:18.000 027 12501.50 170.93 54691.60 88888.00 2015-01-27 21:26:18.125 027 12501.42 170.90 54691.65 88888.00 2015-01-27 21:26:18.250 027 12501.30 170.88 54691.68 88888.00 2015-01-27 21:26:18.375 027 12501.33 170.88 54691.68 88888.00 2015-01-27 21:26:18.500 027 12501.33 170.90 54691.65 88888.00 2015-01-27 21:26:18.625 027 12501.35 170.85 54691.65 88888.00 2015-01-27 21:26:18.750 027 12501.38 170.82 54691.65 88888.00 2015-01-27 21:26:18.875 027 12501.42 170.85 54691.65 88888.00 2015-01-27 21:26:19.000 027 12501.40 170.80 54691.65 88888.00 2015-01-27 21:26:19.125 027 12501.30 170.78 54691.68 88888.00 2015-01-27 21:26:19.250 027 12501.25 170.72 54691.68 88888.00 2015-01-27 21:26:19.375 027 12501.27 170.75 54691.65 88888.00 2015-01-27 21:26:19.500 027 12501.23 170.72 54691.65 88888.00 2015-01-27 21:26:19.625 027 12501.15 170.70 54691.70 88888.00 2015-01-27 21:26:19.750 027 12501.05 170.65 54691.68 88888.00 2015-01-27 21:26:19.875 027 12501.02 170.60 54691.68 88888.00 2015-01-27 21:26:20.000 027 12501.00 170.62 54691.65 88888.00 2015-01-27 21:26:20.125 027 12500.98 170.57 54691.65 88888.00 2015-01-27 21:26:20.250 027 12500.88 170.57 54691.65 88888.00 2015-01-27 21:26:20.375 027 12500.88 170.55 54691.65 88888.00 2015-01-27 21:26:20.500 027 12500.85 170.55 54691.70 88888.00 2015-01-27 21:26:20.625 027 12500.90 170.50 54691.65 88888.00 2015-01-27 21:26:20.750 027 12500.83 170.50 54691.68 88888.00 2015-01-27 21:26:20.875 027 12500.77 170.45 54691.72 88888.00 2015-01-27 21:26:21.000 027 12500.73 170.45 54691.72 88888.00 2015-01-27 21:26:21.125 027 12500.67 170.45 54691.72 88888.00 2015-01-27 21:26:21.250 027 12500.62 170.43 54691.70 88888.00 2015-01-27 21:26:21.375 027 12500.62 170.43 54691.68 88888.00 2015-01-27 21:26:21.500 027 12500.62 170.38 54691.70 88888.00 2015-01-27 21:26:21.625 027 12500.60 170.38 54691.70 88888.00 2015-01-27 21:26:21.750 027 12500.52 170.35 54691.72 88888.00 2015-01-27 21:26:21.875 027 12500.48 170.35 54691.72 88888.00 2015-01-27 21:26:22.000 027 12500.42 170.32 54691.70 88888.00 2015-01-27 21:26:22.125 027 12500.40 170.32 54691.70 88888.00 2015-01-27 21:26:22.250 027 12500.38 170.30 54691.70 88888.00 2015-01-27 21:26:22.375 027 12500.38 170.25 54691.70 88888.00 2015-01-27 21:26:22.500 027 12500.35 170.25 54691.70 88888.00 2015-01-27 21:26:22.625 027 12500.27 170.22 54691.70 88888.00 2015-01-27 21:26:22.750 027 12500.20 170.18 54691.72 88888.00 2015-01-27 21:26:22.875 027 12500.12 170.20 54691.72 88888.00 2015-01-27 21:26:23.000 027 12500.20 170.15 54691.72 88888.00 2015-01-27 21:26:23.125 027 12500.17 170.18 54691.72 88888.00 2015-01-27 21:26:23.250 027 12500.08 170.15 54691.75 88888.00 2015-01-27 21:26:23.375 027 12500.02 170.12 54691.75 88888.00 2015-01-27 21:26:23.500 027 12499.98 170.12 54691.72 88888.00 2015-01-27 21:26:23.625 027 12499.95 170.07 54691.70 88888.00 2015-01-27 21:26:23.750 027 12499.95 170.05 54691.70 88888.00 2015-01-27 21:26:23.875 027 12499.88 170.03 54691.70 88888.00 2015-01-27 21:26:24.000 027 12499.80 170.03 54691.70 88888.00 2015-01-27 21:26:24.125 027 12499.85 170.05 54691.72 88888.00 2015-01-27 21:26:24.250 027 12499.77 169.97 54691.72 88888.00 2015-01-27 21:26:24.375 027 12499.75 169.95 54691.72 88888.00 2015-01-27 21:26:24.500 027 12499.77 169.97 54691.72 88888.00 2015-01-27 21:26:24.625 027 12499.73 169.97 54691.72 88888.00 2015-01-27 21:26:24.750 027 12499.62 169.95 54691.72 88888.00 2015-01-27 21:26:24.875 027 12499.58 169.90 54691.70 88888.00 2015-01-27 21:26:25.000 027 12499.60 169.90 54691.70 88888.00 2015-01-27 21:26:25.125 027 12499.52 169.93 54691.72 88888.00 2015-01-27 21:26:25.250 027 12499.48 169.93 54691.72 88888.00 2015-01-27 21:26:25.375 027 12499.50 169.95 54691.70 88888.00 2015-01-27 21:26:25.500 027 12499.45 169.88 54691.68 88888.00 2015-01-27 21:26:25.625 027 12499.35 169.85 54691.68 88888.00 2015-01-27 21:26:25.750 027 12499.30 169.88 54691.70 88888.00 2015-01-27 21:26:25.875 027 12499.30 169.90 54691.72 88888.00 2015-01-27 21:26:26.000 027 12499.30 169.88 54691.70 88888.00 2015-01-27 21:26:26.125 027 12499.33 169.90 54691.70 88888.00 2015-01-27 21:26:26.250 027 12499.27 169.90 54691.70 88888.00 2015-01-27 21:26:26.375 027 12499.23 169.88 54691.68 88888.00 2015-01-27 21:26:26.500 027 12499.20 169.88 54691.70 88888.00 2015-01-27 21:26:26.625 027 12499.17 169.90 54691.68 88888.00 2015-01-27 21:26:26.750 027 12499.12 169.88 54691.68 88888.00 2015-01-27 21:26:26.875 027 12499.15 169.85 54691.70 88888.00 2015-01-27 21:26:27.000 027 12499.15 169.85 54691.68 88888.00 2015-01-27 21:26:27.125 027 12499.12 169.85 54691.68 88888.00 2015-01-27 21:26:27.250 027 12499.10 169.82 54691.68 88888.00 2015-01-27 21:26:27.375 027 12499.12 169.85 54691.68 88888.00 2015-01-27 21:26:27.500 027 12499.15 169.85 54691.68 88888.00 2015-01-27 21:26:27.625 027 12499.05 169.88 54691.65 88888.00 2015-01-27 21:26:27.750 027 12499.05 169.85 54691.65 88888.00 2015-01-27 21:26:27.875 027 12499.00 169.88 54691.65 88888.00 2015-01-27 21:26:28.000 027 12499.00 169.88 54691.62 88888.00 2015-01-27 21:26:28.125 027 12498.98 169.88 54691.62 88888.00 2015-01-27 21:26:28.250 027 12498.90 169.90 54691.65 88888.00 2015-01-27 21:26:28.375 027 12498.85 169.93 54691.65 88888.00 2015-01-27 21:26:28.500 027 12498.75 169.93 54691.62 88888.00 2015-01-27 21:26:28.625 027 12498.73 169.95 54691.65 88888.00 2015-01-27 21:26:28.750 027 12498.77 169.95 54691.62 88888.00 2015-01-27 21:26:28.875 027 12498.83 169.95 54691.60 88888.00 2015-01-27 21:26:29.000 027 12498.80 169.95 54691.60 88888.00 2015-01-27 21:26:29.125 027 12498.80 169.97 54691.62 88888.00 2015-01-27 21:26:29.250 027 12498.73 169.97 54691.62 88888.00 2015-01-27 21:26:29.375 027 12498.75 169.97 54691.60 88888.00 2015-01-27 21:26:29.500 027 12498.75 169.97 54691.55 88888.00 2015-01-27 21:26:29.625 027 12498.77 170.00 54691.55 88888.00 2015-01-27 21:26:29.750 027 12498.75 170.05 54691.55 88888.00 2015-01-27 21:26:29.875 027 12498.70 170.05 54691.60 88888.00 2015-01-27 21:26:30.000 027 12498.65 170.05 54691.57 88888.00 2015-01-27 21:26:30.125 027 12498.65 170.03 54691.55 88888.00 2015-01-27 21:26:30.250 027 12498.60 170.03 54691.53 88888.00 2015-01-27 21:26:30.375 027 12498.60 170.05 54691.53 88888.00 2015-01-27 21:26:30.500 027 12498.58 170.07 54691.53 88888.00 2015-01-27 21:26:30.625 027 12498.58 170.07 54691.55 88888.00 2015-01-27 21:26:30.750 027 12498.58 170.10 54691.53 88888.00 2015-01-27 21:26:30.875 027 12498.67 170.12 54691.53 88888.00 2015-01-27 21:26:31.000 027 12498.75 170.10 54691.50 88888.00 2015-01-27 21:26:31.125 027 12498.70 170.07 54691.53 88888.00 2015-01-27 21:26:31.250 027 12498.60 170.10 54691.53 88888.00 2015-01-27 21:26:31.375 027 12498.60 170.12 54691.50 88888.00 2015-01-27 21:26:31.500 027 12498.55 170.07 54691.50 88888.00 2015-01-27 21:26:31.625 027 12498.60 170.05 54691.53 88888.00 2015-01-27 21:26:31.750 027 12498.60 170.10 54691.50 88888.00 2015-01-27 21:26:31.875 027 12498.60 170.12 54691.45 88888.00 2015-01-27 21:26:32.000 027 12498.60 170.10 54691.43 88888.00 2015-01-27 21:26:32.125 027 12498.58 170.07 54691.43 88888.00 2015-01-27 21:26:32.250 027 12498.50 170.07 54691.40 88888.00 2015-01-27 21:26:32.375 027 12498.60 170.10 54691.40 88888.00 2015-01-27 21:26:32.500 027 12498.60 170.10 54691.40 88888.00 2015-01-27 21:26:32.625 027 12498.60 170.12 54691.40 88888.00 2015-01-27 21:26:32.750 027 12498.58 170.18 54691.40 88888.00 2015-01-27 21:26:32.875 027 12498.48 170.15 54691.38 88888.00 2015-01-27 21:26:33.000 027 12498.50 170.12 54691.40 88888.00 2015-01-27 21:26:33.125 027 12498.58 170.12 54691.40 88888.00 2015-01-27 21:26:33.250 027 12498.58 170.10 54691.38 88888.00 2015-01-27 21:26:33.375 027 12498.65 170.15 54691.38 88888.00 2015-01-27 21:26:33.500 027 12498.65 170.15 54691.35 88888.00 2015-01-27 21:26:33.625 027 12498.60 170.15 54691.32 88888.00 2015-01-27 21:26:33.750 027 12498.55 170.12 54691.30 88888.00 2015-01-27 21:26:33.875 027 12498.52 170.12 54691.30 88888.00 2015-01-27 21:26:34.000 027 12498.52 170.12 54691.30 88888.00 2015-01-27 21:26:34.125 027 12498.50 170.12 54691.28 88888.00 2015-01-27 21:26:34.250 027 12498.48 170.12 54691.30 88888.00 2015-01-27 21:26:34.375 027 12498.60 170.15 54691.30 88888.00 2015-01-27 21:26:34.500 027 12498.70 170.15 54691.28 88888.00 2015-01-27 21:26:34.625 027 12498.65 170.18 54691.25 88888.00 2015-01-27 21:26:34.750 027 12498.65 170.18 54691.22 88888.00 2015-01-27 21:26:34.875 027 12498.62 170.18 54691.22 88888.00 2015-01-27 21:26:35.000 027 12498.58 170.15 54691.22 88888.00 2015-01-27 21:26:35.125 027 12498.55 170.15 54691.25 88888.00 2015-01-27 21:26:35.250 027 12498.58 170.12 54691.22 88888.00 2015-01-27 21:26:35.375 027 12498.62 170.12 54691.20 88888.00 2015-01-27 21:26:35.500 027 12498.60 170.15 54691.20 88888.00 2015-01-27 21:26:35.625 027 12498.58 170.15 54691.18 88888.00 2015-01-27 21:26:35.750 027 12498.58 170.12 54691.18 88888.00 2015-01-27 21:26:35.875 027 12498.65 170.12 54691.15 88888.00 2015-01-27 21:26:36.000 027 12498.67 170.15 54691.15 88888.00 2015-01-27 21:26:36.125 027 12498.67 170.18 54691.15 88888.00 2015-01-27 21:26:36.250 027 12498.70 170.15 54691.15 88888.00 2015-01-27 21:26:36.375 027 12498.80 170.15 54691.12 88888.00 2015-01-27 21:26:36.500 027 12498.88 170.18 54691.12 88888.00 2015-01-27 21:26:36.625 027 12498.83 170.18 54691.15 88888.00 2015-01-27 21:26:36.750 027 12498.80 170.20 54691.12 88888.00 2015-01-27 21:26:36.875 027 12498.85 170.18 54691.07 88888.00 2015-01-27 21:26:37.000 027 12498.85 170.18 54691.05 88888.00 2015-01-27 21:26:37.125 027 12498.85 170.15 54691.05 88888.00 2015-01-27 21:26:37.250 027 12498.85 170.12 54691.05 88888.00 2015-01-27 21:26:37.375 027 12498.88 170.18 54691.05 88888.00 2015-01-27 21:26:37.500 027 12498.90 170.18 54691.07 88888.00 2015-01-27 21:26:37.625 027 12498.95 170.15 54691.03 88888.00 2015-01-27 21:26:37.750 027 12498.95 170.15 54691.03 88888.00 2015-01-27 21:26:37.875 027 12498.88 170.15 54691.00 88888.00 2015-01-27 21:26:38.000 027 12498.98 170.15 54691.03 88888.00 2015-01-27 21:26:38.125 027 12499.02 170.15 54691.03 88888.00 2015-01-27 21:26:38.250 027 12499.12 170.15 54691.03 88888.00 2015-01-27 21:26:38.375 027 12499.12 170.15 54690.95 88888.00 2015-01-27 21:26:38.500 027 12499.10 170.15 54690.90 88888.00 2015-01-27 21:26:38.625 027 12499.12 170.15 54690.93 88888.00 2015-01-27 21:26:38.750 027 12499.15 170.12 54690.93 88888.00 2015-01-27 21:26:38.875 027 12499.17 170.15 54690.93 88888.00 2015-01-27 21:26:39.000 027 12499.23 170.15 54690.90 88888.00 2015-01-27 21:26:39.125 027 12499.27 170.12 54690.93 88888.00 2015-01-27 21:26:39.250 027 12499.23 170.10 54690.88 88888.00 2015-01-27 21:26:39.375 027 12499.27 170.15 54690.88 88888.00 2015-01-27 21:26:39.500 027 12499.30 170.15 54690.88 88888.00 2015-01-27 21:26:39.625 027 12499.33 170.15 54690.88 88888.00 2015-01-27 21:26:39.750 027 12499.30 170.15 54690.88 88888.00 2015-01-27 21:26:39.875 027 12499.27 170.12 54690.82 88888.00 2015-01-27 21:26:40.000 027 12499.27 170.07 54690.82 88888.00 2015-01-27 21:26:40.125 027 12499.33 170.10 54690.85 88888.00 2015-01-27 21:26:40.250 027 12499.30 170.15 54690.82 88888.00 2015-01-27 21:26:40.375 027 12499.38 170.18 54690.80 88888.00 2015-01-27 21:26:40.500 027 12499.40 170.12 54690.82 88888.00 2015-01-27 21:26:40.625 027 12499.40 170.12 54690.80 88888.00 2015-01-27 21:26:40.750 027 12499.50 170.12 54690.78 88888.00 2015-01-27 21:26:40.875 027 12499.52 170.12 54690.78 88888.00 2015-01-27 21:26:41.000 027 12499.52 170.12 54690.75 88888.00 2015-01-27 21:26:41.125 027 12499.55 170.12 54690.75 88888.00 2015-01-27 21:26:41.250 027 12499.55 170.07 54690.72 88888.00 2015-01-27 21:26:41.375 027 12499.62 170.07 54690.70 88888.00 2015-01-27 21:26:41.500 027 12499.73 170.07 54690.68 88888.00 2015-01-27 21:26:41.625 027 12499.75 170.10 54690.68 88888.00 2015-01-27 21:26:41.750 027 12499.73 170.07 54690.62 88888.00 2015-01-27 21:26:41.875 027 12499.75 170.03 54690.65 88888.00 2015-01-27 21:26:42.000 027 12499.75 170.07 54690.65 88888.00 2015-01-27 21:26:42.125 027 12499.80 170.07 54690.65 88888.00 2015-01-27 21:26:42.250 027 12499.83 170.05 54690.65 88888.00 2015-01-27 21:26:42.375 027 12499.85 170.07 54690.60 88888.00 2015-01-27 21:26:42.500 027 12499.88 170.10 54690.60 88888.00 2015-01-27 21:26:42.625 027 12499.85 170.10 54690.60 88888.00 2015-01-27 21:26:42.750 027 12499.85 170.12 54690.62 88888.00 2015-01-27 21:26:42.875 027 12499.88 170.10 54690.60 88888.00 2015-01-27 21:26:43.000 027 12499.98 170.12 54690.55 88888.00 2015-01-27 21:26:43.125 027 12499.98 170.10 54690.55 88888.00 2015-01-27 21:26:43.250 027 12499.98 170.10 54690.53 88888.00 2015-01-27 21:26:43.375 027 12500.00 170.07 54690.53 88888.00 2015-01-27 21:26:43.500 027 12499.95 170.07 54690.50 88888.00 2015-01-27 21:26:43.625 027 12499.98 170.07 54690.50 88888.00 2015-01-27 21:26:43.750 027 12500.02 170.05 54690.50 88888.00 2015-01-27 21:26:43.875 027 12500.08 170.07 54690.50 88888.00 2015-01-27 21:26:44.000 027 12500.08 170.07 54690.47 88888.00 2015-01-27 21:26:44.125 027 12500.05 170.05 54690.45 88888.00 2015-01-27 21:26:44.250 027 12500.05 170.05 54690.43 88888.00 2015-01-27 21:26:44.375 027 12500.02 170.07 54690.45 88888.00 2015-01-27 21:26:44.500 027 12500.08 170.10 54690.43 88888.00 2015-01-27 21:26:44.625 027 12500.10 170.10 54690.47 88888.00 2015-01-27 21:26:44.750 027 12500.15 170.10 54690.43 88888.00 2015-01-27 21:26:44.875 027 12500.17 170.07 54690.40 88888.00 2015-01-27 21:26:45.000 027 12500.17 170.05 54690.40 88888.00 2015-01-27 21:26:45.125 027 12500.17 170.07 54690.40 88888.00 2015-01-27 21:26:45.250 027 12500.15 170.10 54690.40 88888.00 2015-01-27 21:26:45.375 027 12500.15 170.10 54690.38 88888.00 2015-01-27 21:26:45.500 027 12500.15 170.07 54690.38 88888.00 2015-01-27 21:26:45.625 027 12500.23 170.07 54690.38 88888.00 2015-01-27 21:26:45.750 027 12500.33 170.10 54690.38 88888.00 2015-01-27 21:26:45.875 027 12500.25 170.10 54690.35 88888.00 2015-01-27 21:26:46.000 027 12500.20 170.12 54690.35 88888.00 2015-01-27 21:26:46.125 027 12500.30 170.15 54690.35 88888.00 2015-01-27 21:26:46.250 027 12500.33 170.15 54690.35 88888.00 2015-01-27 21:26:46.375 027 12500.38 170.15 54690.32 88888.00 2015-01-27 21:26:46.500 027 12500.33 170.15 54690.32 88888.00 2015-01-27 21:26:46.625 027 12500.30 170.15 54690.30 88888.00 2015-01-27 21:26:46.750 027 12500.38 170.18 54690.30 88888.00 2015-01-27 21:26:46.875 027 12500.38 170.18 54690.32 88888.00 2015-01-27 21:26:47.000 027 12500.38 170.18 54690.30 88888.00 2015-01-27 21:26:47.125 027 12500.42 170.18 54690.30 88888.00 2015-01-27 21:26:47.250 027 12500.42 170.15 54690.28 88888.00 2015-01-27 21:26:47.375 027 12500.38 170.18 54690.28 88888.00 2015-01-27 21:26:47.500 027 12500.38 170.18 54690.25 88888.00 2015-01-27 21:26:47.625 027 12500.40 170.20 54690.28 88888.00 2015-01-27 21:26:47.750 027 12500.42 170.25 54690.28 88888.00 2015-01-27 21:26:47.875 027 12500.42 170.22 54690.25 88888.00 2015-01-27 21:26:48.000 027 12500.42 170.18 54690.18 88888.00 2015-01-27 21:26:48.125 027 12500.42 170.20 54690.20 88888.00 2015-01-27 21:26:48.250 027 12500.42 170.20 54690.22 88888.00 2015-01-27 21:26:48.375 027 12500.48 170.22 54690.25 88888.00 2015-01-27 21:26:48.500 027 12500.52 170.22 54690.25 88888.00 2015-01-27 21:26:48.625 027 12500.45 170.22 54690.22 88888.00 2015-01-27 21:26:48.750 027 12500.50 170.25 54690.22 88888.00 2015-01-27 21:26:48.875 027 12500.55 170.25 54690.20 88888.00 2015-01-27 21:26:49.000 027 12500.60 170.22 54690.15 88888.00 2015-01-27 21:26:49.125 027 12500.58 170.18 54690.12 88888.00 2015-01-27 21:26:49.250 027 12500.60 170.20 54690.15 88888.00 2015-01-27 21:26:49.375 027 12500.65 170.22 54690.15 88888.00 2015-01-27 21:26:49.500 027 12500.60 170.22 54690.12 88888.00 2015-01-27 21:26:49.625 027 12500.52 170.22 54690.12 88888.00 2015-01-27 21:26:49.750 027 12500.55 170.22 54690.12 88888.00 2015-01-27 21:26:49.875 027 12500.62 170.25 54690.12 88888.00 2015-01-27 21:26:50.000 027 12500.70 170.22 54690.10 88888.00 2015-01-27 21:26:50.125 027 12500.70 170.25 54690.07 88888.00 2015-01-27 21:26:50.250 027 12500.70 170.20 54690.05 88888.00 2015-01-27 21:26:50.375 027 12500.73 170.20 54690.05 88888.00 2015-01-27 21:26:50.500 027 12500.70 170.18 54690.05 88888.00 2015-01-27 21:26:50.625 027 12500.70 170.20 54690.03 88888.00 2015-01-27 21:26:50.750 027 12500.67 170.20 54690.03 88888.00 2015-01-27 21:26:50.875 027 12500.70 170.20 54690.00 88888.00 2015-01-27 21:26:51.000 027 12500.70 170.22 54690.00 88888.00 2015-01-27 21:26:51.125 027 12500.67 170.20 54690.05 88888.00 2015-01-27 21:26:51.250 027 12500.75 170.18 54690.05 88888.00 2015-01-27 21:26:51.375 027 12500.83 170.18 54690.03 88888.00 2015-01-27 21:26:51.500 027 12500.75 170.20 54689.97 88888.00 2015-01-27 21:26:51.625 027 12500.73 170.20 54689.97 88888.00 2015-01-27 21:26:51.750 027 12500.73 170.22 54690.00 88888.00 2015-01-27 21:26:51.875 027 12500.75 170.20 54690.00 88888.00 2015-01-27 21:26:52.000 027 12500.77 170.20 54689.97 88888.00 2015-01-27 21:26:52.125 027 12500.83 170.18 54689.95 88888.00 2015-01-27 21:26:52.250 027 12500.80 170.15 54689.93 88888.00 2015-01-27 21:26:52.375 027 12500.83 170.20 54689.95 88888.00 2015-01-27 21:26:52.500 027 12500.83 170.20 54689.95 88888.00 2015-01-27 21:26:52.625 027 12500.80 170.20 54689.95 88888.00 2015-01-27 21:26:52.750 027 12500.77 170.18 54689.90 88888.00 2015-01-27 21:26:52.875 027 12500.77 170.15 54689.90 88888.00 2015-01-27 21:26:53.000 027 12500.77 170.12 54689.90 88888.00 2015-01-27 21:26:53.125 027 12500.73 170.12 54689.90 88888.00 2015-01-27 21:26:53.250 027 12500.67 170.10 54689.90 88888.00 2015-01-27 21:26:53.375 027 12500.75 170.10 54689.90 88888.00 2015-01-27 21:26:53.500 027 12500.75 170.10 54689.88 88888.00 2015-01-27 21:26:53.625 027 12500.73 170.12 54689.88 88888.00 2015-01-27 21:26:53.750 027 12500.75 170.10 54689.85 88888.00 2015-01-27 21:26:53.875 027 12500.80 170.10 54689.85 88888.00 2015-01-27 21:26:54.000 027 12500.80 170.10 54689.82 88888.00 2015-01-27 21:26:54.125 027 12500.75 170.07 54689.82 88888.00 2015-01-27 21:26:54.250 027 12500.73 170.07 54689.80 88888.00 2015-01-27 21:26:54.375 027 12500.75 170.07 54689.78 88888.00 2015-01-27 21:26:54.500 027 12500.75 170.05 54689.78 88888.00 2015-01-27 21:26:54.625 027 12500.77 170.05 54689.80 88888.00 2015-01-27 21:26:54.750 027 12500.80 170.05 54689.75 88888.00 2015-01-27 21:26:54.875 027 12500.77 170.05 54689.75 88888.00 2015-01-27 21:26:55.000 027 12500.83 170.05 54689.70 88888.00 2015-01-27 21:26:55.125 027 12500.90 170.05 54689.70 88888.00 2015-01-27 21:26:55.250 027 12500.85 170.03 54689.72 88888.00 2015-01-27 21:26:55.375 027 12500.80 170.00 54689.70 88888.00 2015-01-27 21:26:55.500 027 12500.83 170.03 54689.72 88888.00 2015-01-27 21:26:55.625 027 12500.83 170.05 54689.70 88888.00 2015-01-27 21:26:55.750 027 12500.83 170.05 54689.68 88888.00 2015-01-27 21:26:55.875 027 12500.80 170.00 54689.68 88888.00 2015-01-27 21:26:56.000 027 12500.75 170.03 54689.68 88888.00 2015-01-27 21:26:56.125 027 12500.80 170.00 54689.68 88888.00 2015-01-27 21:26:56.250 027 12500.80 170.00 54689.70 88888.00 2015-01-27 21:26:56.375 027 12500.80 170.00 54689.65 88888.00 2015-01-27 21:26:56.500 027 12500.77 169.97 54689.62 88888.00 2015-01-27 21:26:56.625 027 12500.90 169.95 54689.62 88888.00 2015-01-27 21:26:56.750 027 12500.95 169.93 54689.62 88888.00 2015-01-27 21:26:56.875 027 12500.95 169.97 54689.62 88888.00 2015-01-27 21:26:57.000 027 12500.95 170.00 54689.62 88888.00 2015-01-27 21:26:57.125 027 12500.92 169.97 54689.62 88888.00 2015-01-27 21:26:57.250 027 12500.88 169.95 54689.60 88888.00 2015-01-27 21:26:57.375 027 12500.90 169.95 54689.60 88888.00 2015-01-27 21:26:57.500 027 12500.92 169.95 54689.60 88888.00 2015-01-27 21:26:57.625 027 12500.92 169.93 54689.55 88888.00 2015-01-27 21:26:57.750 027 12500.95 169.90 54689.55 88888.00 2015-01-27 21:26:57.875 027 12500.98 169.90 54689.55 88888.00 2015-01-27 21:26:58.000 027 12500.98 169.90 54689.53 88888.00 2015-01-27 21:26:58.125 027 12500.98 169.90 54689.50 88888.00 2015-01-27 21:26:58.250 027 12500.92 169.88 54689.50 88888.00 2015-01-27 21:26:58.375 027 12500.92 169.90 54689.53 88888.00 2015-01-27 21:26:58.500 027 12500.98 169.90 54689.50 88888.00 2015-01-27 21:26:58.625 027 12501.02 169.88 54689.45 88888.00 2015-01-27 21:26:58.750 027 12501.05 169.88 54689.45 88888.00 2015-01-27 21:26:58.875 027 12501.05 169.88 54689.43 88888.00 2015-01-27 21:26:59.000 027 12501.05 169.85 54689.43 88888.00 2015-01-27 21:26:59.125 027 12501.10 169.85 54689.45 88888.00 2015-01-27 21:26:59.250 027 12501.12 169.85 54689.45 88888.00 2015-01-27 21:26:59.375 027 12501.12 169.85 54689.43 88888.00 2015-01-27 21:26:59.500 027 12501.17 169.88 54689.43 88888.00 2015-01-27 21:26:59.625 027 12501.12 169.88 54689.40 88888.00 2015-01-27 21:26:59.750 027 12501.20 169.82 54689.40 88888.00 2015-01-27 21:26:59.875 027 12501.23 169.82 54689.40 88888.00 2015-01-27 21:27:00.000 027 12501.23 169.85 54689.35 88888.00 2015-01-27 21:27:00.125 027 12501.23 169.85 54689.35 88888.00 2015-01-27 21:27:00.250 027 12501.30 169.82 54689.32 88888.00 2015-01-27 21:27:00.375 027 12501.38 169.88 54689.32 88888.00 2015-01-27 21:27:00.500 027 12501.33 169.88 54689.30 88888.00 2015-01-27 21:27:00.625 027 12501.35 169.88 54689.32 88888.00 2015-01-27 21:27:00.750 027 12501.42 169.85 54689.30 88888.00 2015-01-27 21:27:00.875 027 12501.48 169.82 54689.25 88888.00 2015-01-27 21:27:01.000 027 12501.52 169.82 54689.22 88888.00 2015-01-27 21:27:01.125 027 12501.52 169.85 54689.25 88888.00 2015-01-27 21:27:01.250 027 12501.45 169.85 54689.22 88888.00 2015-01-27 21:27:01.375 027 12501.50 169.85 54689.22 88888.00 2015-01-27 21:27:01.500 027 12501.55 169.85 54689.20 88888.00 2015-01-27 21:27:01.625 027 12501.52 169.88 54689.18 88888.00 2015-01-27 21:27:01.750 027 12501.55 169.88 54689.18 88888.00 2015-01-27 21:27:01.875 027 12501.55 169.88 54689.18 88888.00 2015-01-27 21:27:02.000 027 12501.60 169.88 54689.18 88888.00 2015-01-27 21:27:02.125 027 12501.65 169.88 54689.15 88888.00 2015-01-27 21:27:02.250 027 12501.67 169.88 54689.10 88888.00 2015-01-27 21:27:02.375 027 12501.73 169.90 54689.07 88888.00 2015-01-27 21:27:02.500 027 12501.67 169.90 54689.10 88888.00 2015-01-27 21:27:02.625 027 12501.75 169.90 54689.12 88888.00 2015-01-27 21:27:02.750 027 12501.85 169.93 54689.10 88888.00 2015-01-27 21:27:02.875 027 12501.88 169.93 54689.07 88888.00 2015-01-27 21:27:03.000 027 12501.92 169.93 54689.00 88888.00 2015-01-27 21:27:03.125 027 12501.95 169.93 54689.03 88888.00 2015-01-27 21:27:03.250 027 12501.95 169.93 54689.03 88888.00 2015-01-27 21:27:03.375 027 12502.00 169.95 54689.00 88888.00 2015-01-27 21:27:03.500 027 12502.02 169.95 54689.00 88888.00 2015-01-27 21:27:03.625 027 12502.12 169.93 54688.97 88888.00 2015-01-27 21:27:03.750 027 12502.10 169.93 54688.93 88888.00 2015-01-27 21:27:03.875 027 12502.10 169.95 54688.93 88888.00 2015-01-27 21:27:04.000 027 12502.10 169.95 54688.90 88888.00 2015-01-27 21:27:04.125 027 12502.17 169.95 54688.90 88888.00 2015-01-27 21:27:04.250 027 12502.20 169.97 54688.88 88888.00 2015-01-27 21:27:04.375 027 12502.23 170.00 54688.85 88888.00 2015-01-27 21:27:04.500 027 12502.25 170.00 54688.82 88888.00 2015-01-27 21:27:04.625 027 12502.27 169.97 54688.82 88888.00 2015-01-27 21:27:04.750 027 12502.35 170.00 54688.82 88888.00 2015-01-27 21:27:04.875 027 12502.40 170.05 54688.82 88888.00 2015-01-27 21:27:05.000 027 12502.40 170.05 54688.80 88888.00 2015-01-27 21:27:05.125 027 12502.40 170.05 54688.78 88888.00 2015-01-27 21:27:05.250 027 12502.45 170.05 54688.78 88888.00 2015-01-27 21:27:05.375 027 12502.58 170.05 54688.78 88888.00 2015-01-27 21:27:05.500 027 12502.60 170.10 54688.78 88888.00 2015-01-27 21:27:05.625 027 12502.65 170.07 54688.75 88888.00 2015-01-27 21:27:05.750 027 12502.65 170.10 54688.72 88888.00 2015-01-27 21:27:05.875 027 12502.70 170.12 54688.70 88888.00 2015-01-27 21:27:06.000 027 12502.73 170.12 54688.68 88888.00 2015-01-27 21:27:06.125 027 12502.77 170.15 54688.65 88888.00 2015-01-27 21:27:06.250 027 12502.77 170.18 54688.65 88888.00 2015-01-27 21:27:06.375 027 12502.85 170.18 54688.62 88888.00 2015-01-27 21:27:06.500 027 12502.92 170.15 54688.60 88888.00 2015-01-27 21:27:06.625 027 12503.00 170.20 54688.57 88888.00 2015-01-27 21:27:06.750 027 12503.05 170.20 54688.57 88888.00 2015-01-27 21:27:06.875 027 12503.12 170.22 54688.57 88888.00 2015-01-27 21:27:07.000 027 12503.20 170.25 54688.57 88888.00 2015-01-27 21:27:07.125 027 12503.25 170.22 54688.55 88888.00 2015-01-27 21:27:07.250 027 12503.25 170.22 54688.55 88888.00 2015-01-27 21:27:07.375 027 12503.38 170.25 54688.50 88888.00 2015-01-27 21:27:07.500 027 12503.40 170.25 54688.47 88888.00 2015-01-27 21:27:07.625 027 12503.45 170.28 54688.47 88888.00 2015-01-27 21:27:07.750 027 12503.45 170.28 54688.47 88888.00 2015-01-27 21:27:07.875 027 12503.45 170.32 54688.45 88888.00 2015-01-27 21:27:08.000 027 12503.50 170.32 54688.43 88888.00 2015-01-27 21:27:08.125 027 12503.62 170.30 54688.40 88888.00 2015-01-27 21:27:08.250 027 12503.65 170.32 54688.35 88888.00 2015-01-27 21:27:08.375 027 12503.73 170.32 54688.35 88888.00 2015-01-27 21:27:08.500 027 12503.75 170.32 54688.32 88888.00 2015-01-27 21:27:08.625 027 12503.77 170.38 54688.32 88888.00 2015-01-27 21:27:08.750 027 12503.80 170.40 54688.32 88888.00 2015-01-27 21:27:08.875 027 12503.85 170.40 54688.28 88888.00 2015-01-27 21:27:09.000 027 12503.85 170.40 54688.25 88888.00 2015-01-27 21:27:09.125 027 12503.92 170.43 54688.25 88888.00 2015-01-27 21:27:09.250 027 12504.02 170.43 54688.22 88888.00 2015-01-27 21:27:09.375 027 12504.15 170.45 54688.20 88888.00 2015-01-27 21:27:09.500 027 12504.15 170.45 54688.18 88888.00 2015-01-27 21:27:09.625 027 12504.23 170.45 54688.15 88888.00 2015-01-27 21:27:09.750 027 12504.33 170.47 54688.15 88888.00 2015-01-27 21:27:09.875 027 12504.40 170.50 54688.12 88888.00 2015-01-27 21:27:10.000 027 12504.48 170.53 54688.10 88888.00 2015-01-27 21:27:10.125 027 12504.48 170.53 54688.07 88888.00 2015-01-27 21:27:10.250 027 12504.50 170.55 54688.05 88888.00 2015-01-27 21:27:10.375 027 12504.58 170.55 54688.05 88888.00 2015-01-27 21:27:10.500 027 12504.65 170.60 54688.05 88888.00 2015-01-27 21:27:10.625 027 12504.70 170.62 54688.03 88888.00 2015-01-27 21:27:10.750 027 12504.73 170.65 54688.00 88888.00 2015-01-27 21:27:10.875 027 12504.85 170.68 54687.97 88888.00 2015-01-27 21:27:11.000 027 12504.95 170.68 54687.95 88888.00 2015-01-27 21:27:11.125 027 12504.95 170.72 54687.95 88888.00 2015-01-27 21:27:11.250 027 12504.95 170.78 54687.97 88888.00 2015-01-27 21:27:11.375 027 12504.98 170.78 54687.95 88888.00 2015-01-27 21:27:11.500 027 12505.02 170.75 54687.90 88888.00 2015-01-27 21:27:11.625 027 12505.02 170.72 54687.88 88888.00 2015-01-27 21:27:11.750 027 12505.08 170.75 54687.82 88888.00 2015-01-27 21:27:11.875 027 12505.23 170.80 54687.85 88888.00 2015-01-27 21:27:12.000 027 12505.30 170.85 54687.80 88888.00 2015-01-27 21:27:12.125 027 12505.38 170.90 54687.80 88888.00 2015-01-27 21:27:12.250 027 12505.33 170.90 54687.78 88888.00 2015-01-27 21:27:12.375 027 12505.45 170.90 54687.72 88888.00 2015-01-27 21:27:12.500 027 12505.58 170.95 54687.68 88888.00 2015-01-27 21:27:12.625 027 12505.58 171.00 54687.70 88888.00 2015-01-27 21:27:12.750 027 12505.62 171.00 54687.68 88888.00 2015-01-27 21:27:12.875 027 12505.65 171.03 54687.65 88888.00 2015-01-27 21:27:13.000 027 12505.67 171.05 54687.60 88888.00 2015-01-27 21:27:13.125 027 12505.77 171.10 54687.62 88888.00 2015-01-27 21:27:13.250 027 12505.83 171.10 54687.60 88888.00 2015-01-27 21:27:13.375 027 12505.92 171.12 54687.57 88888.00 2015-01-27 21:27:13.500 027 12506.02 171.15 54687.55 88888.00 2015-01-27 21:27:13.625 027 12506.02 171.20 54687.55 88888.00 2015-01-27 21:27:13.750 027 12506.08 171.22 54687.50 88888.00 2015-01-27 21:27:13.875 027 12506.20 171.25 54687.50 88888.00 2015-01-27 21:27:14.000 027 12506.30 171.30 54687.50 88888.00 2015-01-27 21:27:14.125 027 12506.27 171.30 54687.50 88888.00 2015-01-27 21:27:14.250 027 12506.25 171.32 54687.47 88888.00 2015-01-27 21:27:14.375 027 12506.33 171.32 54687.43 88888.00 2015-01-27 21:27:14.500 027 12506.38 171.35 54687.40 88888.00 2015-01-27 21:27:14.625 027 12506.42 171.43 54687.38 88888.00 2015-01-27 21:27:14.750 027 12506.50 171.45 54687.35 88888.00 2015-01-27 21:27:14.875 027 12506.58 171.50 54687.35 88888.00 2015-01-27 21:27:15.000 027 12506.67 171.50 54687.30 88888.00 2015-01-27 21:27:15.125 027 12506.73 171.47 54687.30 88888.00 2015-01-27 21:27:15.250 027 12506.77 171.50 54687.28 88888.00 2015-01-27 21:27:15.375 027 12506.83 171.55 54687.28 88888.00 2015-01-27 21:27:15.500 027 12506.85 171.53 54687.25 88888.00 2015-01-27 21:27:15.625 027 12506.98 171.55 54687.25 88888.00 2015-01-27 21:27:15.750 027 12507.05 171.60 54687.22 88888.00 2015-01-27 21:27:15.875 027 12507.02 171.62 54687.20 88888.00 2015-01-27 21:27:16.000 027 12507.00 171.62 54687.20 88888.00 2015-01-27 21:27:16.125 027 12507.05 171.68 54687.18 88888.00 2015-01-27 21:27:16.250 027 12507.10 171.70 54687.15 88888.00 2015-01-27 21:27:16.375 027 12507.20 171.72 54687.12 88888.00 2015-01-27 21:27:16.500 027 12507.23 171.75 54687.10 88888.00 2015-01-27 21:27:16.625 027 12507.20 171.78 54687.07 88888.00 2015-01-27 21:27:16.750 027 12507.25 171.85 54687.05 88888.00 2015-01-27 21:27:16.875 027 12507.30 171.82 54687.03 88888.00 2015-01-27 21:27:17.000 027 12507.38 171.85 54687.03 88888.00 2015-01-27 21:27:17.125 027 12507.42 171.88 54687.00 88888.00 2015-01-27 21:27:17.250 027 12507.48 171.85 54686.97 88888.00 2015-01-27 21:27:17.375 027 12507.60 171.88 54686.95 88888.00 2015-01-27 21:27:17.500 027 12507.62 171.90 54686.95 88888.00 2015-01-27 21:27:17.625 027 12507.58 171.97 54686.93 88888.00 2015-01-27 21:27:17.750 027 12507.60 172.00 54686.93 88888.00 2015-01-27 21:27:17.875 027 12507.67 171.97 54686.90 88888.00 2015-01-27 21:27:18.000 027 12507.80 172.03 54686.90 88888.00 2015-01-27 21:27:18.125 027 12507.88 172.05 54686.90 88888.00 2015-01-27 21:27:18.250 027 12507.88 172.07 54686.88 88888.00 2015-01-27 21:27:18.375 027 12507.95 172.07 54686.82 88888.00 2015-01-27 21:27:18.500 027 12507.98 172.12 54686.82 88888.00 2015-01-27 21:27:18.625 027 12508.00 172.12 54686.82 88888.00 2015-01-27 21:27:18.750 027 12508.00 172.12 54686.78 88888.00 2015-01-27 21:27:18.875 027 12508.10 172.15 54686.78 88888.00 2015-01-27 21:27:19.000 027 12508.20 172.20 54686.72 88888.00 2015-01-27 21:27:19.125 027 12508.15 172.22 54686.72 88888.00 2015-01-27 21:27:19.250 027 12508.12 172.25 54686.72 88888.00 2015-01-27 21:27:19.375 027 12508.17 172.25 54686.72 88888.00 2015-01-27 21:27:19.500 027 12508.25 172.25 54686.70 88888.00 2015-01-27 21:27:19.625 027 12508.33 172.32 54686.68 88888.00 2015-01-27 21:27:19.750 027 12508.33 172.32 54686.68 88888.00 2015-01-27 21:27:19.875 027 12508.40 172.40 54686.68 88888.00 2015-01-27 21:27:20.000 027 12508.42 172.35 54686.65 88888.00 2015-01-27 21:27:20.125 027 12508.45 172.40 54686.65 88888.00 2015-01-27 21:27:20.250 027 12508.48 172.43 54686.60 88888.00 2015-01-27 21:27:20.375 027 12508.58 172.40 54686.57 88888.00 2015-01-27 21:27:20.500 027 12508.65 172.45 54686.57 88888.00 2015-01-27 21:27:20.625 027 12508.62 172.50 54686.57 88888.00 2015-01-27 21:27:20.750 027 12508.62 172.50 54686.57 88888.00 2015-01-27 21:27:20.875 027 12508.67 172.55 54686.55 88888.00 2015-01-27 21:27:21.000 027 12508.70 172.57 54686.50 88888.00 2015-01-27 21:27:21.125 027 12508.73 172.55 54686.47 88888.00 2015-01-27 21:27:21.250 027 12508.80 172.60 54686.47 88888.00 2015-01-27 21:27:21.375 027 12508.83 172.62 54686.47 88888.00 2015-01-27 21:27:21.500 027 12508.80 172.65 54686.45 88888.00 2015-01-27 21:27:21.625 027 12508.77 172.65 54686.47 88888.00 2015-01-27 21:27:21.750 027 12508.80 172.65 54686.47 88888.00 2015-01-27 21:27:21.875 027 12508.88 172.65 54686.43 88888.00 2015-01-27 21:27:22.000 027 12508.90 172.68 54686.43 88888.00 2015-01-27 21:27:22.125 027 12508.95 172.70 54686.43 88888.00 2015-01-27 21:27:22.250 027 12509.02 172.72 54686.43 88888.00 2015-01-27 21:27:22.375 027 12509.10 172.75 54686.40 88888.00 2015-01-27 21:27:22.500 027 12509.12 172.75 54686.40 88888.00 2015-01-27 21:27:22.625 027 12509.10 172.78 54686.38 88888.00 2015-01-27 21:27:22.750 027 12509.10 172.80 54686.40 88888.00 2015-01-27 21:27:22.875 027 12509.12 172.80 54686.40 88888.00 2015-01-27 21:27:23.000 027 12509.15 172.80 54686.32 88888.00 2015-01-27 21:27:23.125 027 12509.17 172.80 54686.32 88888.00 2015-01-27 21:27:23.250 027 12509.17 172.82 54686.35 88888.00 2015-01-27 21:27:23.375 027 12509.27 172.88 54686.35 88888.00 2015-01-27 21:27:23.500 027 12509.30 172.88 54686.32 88888.00 2015-01-27 21:27:23.625 027 12509.27 172.88 54686.30 88888.00 2015-01-27 21:27:23.750 027 12509.33 172.88 54686.30 88888.00 2015-01-27 21:27:23.875 027 12509.40 172.90 54686.30 88888.00 2015-01-27 21:27:24.000 027 12509.33 172.93 54686.28 88888.00 2015-01-27 21:27:24.125 027 12509.27 172.93 54686.28 88888.00 2015-01-27 21:27:24.250 027 12509.25 172.90 54686.25 88888.00 2015-01-27 21:27:24.375 027 12509.35 172.90 54686.22 88888.00 2015-01-27 21:27:24.500 027 12509.40 172.95 54686.25 88888.00 2015-01-27 21:27:24.625 027 12509.48 172.97 54686.28 88888.00 2015-01-27 21:27:24.750 027 12509.52 173.00 54686.22 88888.00 2015-01-27 21:27:24.875 027 12509.48 173.03 54686.20 88888.00 2015-01-27 21:27:25.000 027 12509.48 173.00 54686.20 88888.00 2015-01-27 21:27:25.125 027 12509.48 173.03 54686.22 88888.00 2015-01-27 21:27:25.250 027 12509.45 173.05 54686.22 88888.00 2015-01-27 21:27:25.375 027 12509.45 173.05 54686.18 88888.00 2015-01-27 21:27:25.500 027 12509.52 173.05 54686.18 88888.00 2015-01-27 21:27:25.625 027 12509.62 173.05 54686.15 88888.00 2015-01-27 21:27:25.750 027 12509.67 173.10 54686.18 88888.00 2015-01-27 21:27:25.875 027 12509.65 173.15 54686.18 88888.00 2015-01-27 21:27:26.000 027 12509.73 173.15 54686.15 88888.00 2015-01-27 21:27:26.125 027 12509.75 173.15 54686.15 88888.00 2015-01-27 21:27:26.250 027 12509.65 173.18 54686.12 88888.00 2015-01-27 21:27:26.375 027 12509.65 173.20 54686.12 88888.00 2015-01-27 21:27:26.500 027 12509.73 173.20 54686.10 88888.00 2015-01-27 21:27:26.625 027 12509.70 173.18 54686.10 88888.00 2015-01-27 21:27:26.750 027 12509.77 173.22 54686.07 88888.00 2015-01-27 21:27:26.875 027 12509.77 173.28 54686.07 88888.00 2015-01-27 21:27:27.000 027 12509.77 173.28 54686.03 88888.00 2015-01-27 21:27:27.125 027 12509.75 173.30 54686.05 88888.00 2015-01-27 21:27:27.250 027 12509.70 173.30 54686.03 88888.00 2015-01-27 21:27:27.375 027 12509.80 173.30 54686.03 88888.00 2015-01-27 21:27:27.500 027 12509.90 173.30 54686.03 88888.00 2015-01-27 21:27:27.625 027 12509.88 173.30 54686.00 88888.00 2015-01-27 21:27:27.750 027 12509.88 173.32 54685.97 88888.00 2015-01-27 21:27:27.875 027 12509.85 173.35 54686.00 88888.00 2015-01-27 21:27:28.000 027 12509.92 173.35 54686.00 88888.00 2015-01-27 21:27:28.125 027 12509.88 173.40 54686.00 88888.00 2015-01-27 21:27:28.250 027 12509.77 173.40 54686.00 88888.00 2015-01-27 21:27:28.375 027 12509.88 173.45 54685.97 88888.00 2015-01-27 21:27:28.500 027 12510.00 173.45 54686.00 88888.00 2015-01-27 21:27:28.625 027 12510.02 173.47 54685.97 88888.00 2015-01-27 21:27:28.750 027 12510.00 173.50 54685.95 88888.00 2015-01-27 21:27:28.875 027 12510.02 173.50 54685.95 88888.00 2015-01-27 21:27:29.000 027 12510.08 173.47 54685.93 88888.00 2015-01-27 21:27:29.125 027 12510.10 173.50 54685.90 88888.00 2015-01-27 21:27:29.250 027 12510.12 173.53 54685.93 88888.00 2015-01-27 21:27:29.375 027 12510.23 173.57 54685.95 88888.00 2015-01-27 21:27:29.500 027 12510.30 173.57 54685.93 88888.00 2015-01-27 21:27:29.625 027 12510.33 173.57 54685.88 88888.00 2015-01-27 21:27:29.750 027 12510.27 173.55 54685.88 88888.00 2015-01-27 21:27:29.875 027 12510.33 173.60 54685.85 88888.00 2015-01-27 21:27:30.000 027 12510.38 173.60 54685.88 88888.00 2015-01-27 21:27:30.125 027 12510.40 173.62 54685.85 88888.00 2015-01-27 21:27:30.250 027 12510.38 173.57 54685.85 88888.00 2015-01-27 21:27:30.375 027 12510.45 173.65 54685.80 88888.00 2015-01-27 21:27:30.500 027 12510.45 173.62 54685.78 88888.00 2015-01-27 21:27:30.625 027 12510.48 173.65 54685.78 88888.00 2015-01-27 21:27:30.750 027 12510.50 173.65 54685.80 88888.00 2015-01-27 21:27:30.875 027 12510.52 173.68 54685.80 88888.00 2015-01-27 21:27:31.000 027 12510.55 173.68 54685.78 88888.00 2015-01-27 21:27:31.125 027 12510.55 173.70 54685.82 88888.00 2015-01-27 21:27:31.250 027 12510.52 173.70 54685.78 88888.00 2015-01-27 21:27:31.375 027 12510.55 173.70 54685.78 88888.00 2015-01-27 21:27:31.500 027 12510.60 173.70 54685.78 88888.00 2015-01-27 21:27:31.625 027 12510.65 173.72 54685.75 88888.00 2015-01-27 21:27:31.750 027 12510.67 173.70 54685.75 88888.00 2015-01-27 21:27:31.875 027 12510.77 173.72 54685.75 88888.00 2015-01-27 21:27:32.000 027 12510.75 173.72 54685.72 88888.00 2015-01-27 21:27:32.125 027 12510.75 173.78 54685.72 88888.00 2015-01-27 21:27:32.250 027 12510.80 173.80 54685.72 88888.00 2015-01-27 21:27:32.375 027 12510.88 173.80 54685.72 88888.00 2015-01-27 21:27:32.500 027 12510.85 173.78 54685.70 88888.00 2015-01-27 21:27:32.625 027 12510.80 173.78 54685.68 88888.00 2015-01-27 21:27:32.750 027 12510.85 173.82 54685.68 88888.00 2015-01-27 21:27:32.875 027 12510.90 173.80 54685.65 88888.00 2015-01-27 21:27:33.000 027 12510.95 173.80 54685.65 88888.00 2015-01-27 21:27:33.125 027 12510.95 173.82 54685.65 88888.00 2015-01-27 21:27:33.250 027 12510.90 173.85 54685.62 88888.00 2015-01-27 21:27:33.375 027 12510.90 173.85 54685.60 88888.00 2015-01-27 21:27:33.500 027 12511.00 173.82 54685.62 88888.00 2015-01-27 21:27:33.625 027 12511.00 173.85 54685.62 88888.00 2015-01-27 21:27:33.750 027 12511.15 173.88 54685.62 88888.00 2015-01-27 21:27:33.875 027 12511.20 173.90 54685.60 88888.00 2015-01-27 21:27:34.000 027 12511.20 173.88 54685.57 88888.00 2015-01-27 21:27:34.125 027 12511.23 173.90 54685.57 88888.00 2015-01-27 21:27:34.250 027 12511.23 173.88 54685.60 88888.00 2015-01-27 21:27:34.375 027 12511.25 173.90 54685.60 88888.00 2015-01-27 21:27:34.500 027 12511.25 173.90 54685.60 88888.00 2015-01-27 21:27:34.625 027 12511.27 173.93 54685.62 88888.00 2015-01-27 21:27:34.750 027 12511.33 173.95 54685.57 88888.00 2015-01-27 21:27:34.875 027 12511.38 173.93 54685.57 88888.00 2015-01-27 21:27:35.000 027 12511.40 173.90 54685.55 88888.00 2015-01-27 21:27:35.125 027 12511.38 173.93 54685.57 88888.00 2015-01-27 21:27:35.250 027 12511.42 173.93 54685.57 88888.00 2015-01-27 21:27:35.375 027 12511.50 173.93 54685.55 88888.00 2015-01-27 21:27:35.500 027 12511.52 173.93 54685.53 88888.00 2015-01-27 21:27:35.625 027 12511.58 173.95 54685.53 88888.00 2015-01-27 21:27:35.750 027 12511.65 173.97 54685.55 88888.00 2015-01-27 21:27:35.875 027 12511.65 173.97 54685.55 88888.00 2015-01-27 21:27:36.000 027 12511.70 173.97 54685.53 88888.00 2015-01-27 21:27:36.125 027 12511.80 174.00 54685.53 88888.00 2015-01-27 21:27:36.250 027 12511.77 173.95 54685.50 88888.00 2015-01-27 21:27:36.375 027 12511.73 173.93 54685.50 88888.00 2015-01-27 21:27:36.500 027 12511.70 173.95 54685.50 88888.00 2015-01-27 21:27:36.625 027 12511.80 173.97 54685.50 88888.00 2015-01-27 21:27:36.750 027 12511.92 174.00 54685.47 88888.00 2015-01-27 21:27:36.875 027 12511.98 174.00 54685.47 88888.00 2015-01-27 21:27:37.000 027 12512.00 174.03 54685.47 88888.00 2015-01-27 21:27:37.125 027 12512.00 174.05 54685.47 88888.00 2015-01-27 21:27:37.250 027 12512.10 174.03 54685.45 88888.00 2015-01-27 21:27:37.375 027 12512.25 174.05 54685.45 88888.00 2015-01-27 21:27:37.500 027 12512.23 174.00 54685.43 88888.00 2015-01-27 21:27:37.625 027 12512.20 174.00 54685.43 88888.00 2015-01-27 21:27:37.750 027 12512.25 174.05 54685.40 88888.00 2015-01-27 21:27:37.875 027 12512.40 174.05 54685.40 88888.00 2015-01-27 21:27:38.000 027 12512.48 174.07 54685.40 88888.00 2015-01-27 21:27:38.125 027 12512.48 174.07 54685.43 88888.00 2015-01-27 21:27:38.250 027 12512.45 174.05 54685.40 88888.00 2015-01-27 21:27:38.375 027 12512.50 174.07 54685.40 88888.00 2015-01-27 21:27:38.500 027 12512.50 174.05 54685.38 88888.00 2015-01-27 21:27:38.625 027 12512.60 174.07 54685.35 88888.00 2015-01-27 21:27:38.750 027 12512.70 174.07 54685.32 88888.00 2015-01-27 21:27:38.875 027 12512.70 174.07 54685.32 88888.00 2015-01-27 21:27:39.000 027 12512.73 174.05 54685.30 88888.00 2015-01-27 21:27:39.125 027 12512.85 174.05 54685.32 88888.00 2015-01-27 21:27:39.250 027 12512.90 174.05 54685.30 88888.00 2015-01-27 21:27:39.375 027 12512.98 174.05 54685.28 88888.00 2015-01-27 21:27:39.500 027 12512.95 174.05 54685.28 88888.00 2015-01-27 21:27:39.625 027 12513.05 174.07 54685.30 88888.00 2015-01-27 21:27:39.750 027 12513.08 174.05 54685.28 88888.00 2015-01-27 21:27:39.875 027 12513.17 174.10 54685.25 88888.00 2015-01-27 21:27:40.000 027 12513.23 174.10 54685.22 88888.00 2015-01-27 21:27:40.125 027 12513.27 174.10 54685.22 88888.00 2015-01-27 21:27:40.250 027 12513.30 174.10 54685.22 88888.00 2015-01-27 21:27:40.375 027 12513.38 174.10 54685.22 88888.00 2015-01-27 21:27:40.500 027 12513.45 174.12 54685.25 88888.00 2015-01-27 21:27:40.625 027 12513.60 174.15 54685.22 88888.00 2015-01-27 21:27:40.750 027 12513.65 174.15 54685.18 88888.00 2015-01-27 21:27:40.875 027 12513.70 174.10 54685.15 88888.00 2015-01-27 21:27:41.000 027 12513.75 174.12 54685.12 88888.00 2015-01-27 21:27:41.125 027 12513.80 174.15 54685.12 88888.00 2015-01-27 21:27:41.250 027 12513.88 174.12 54685.12 88888.00 2015-01-27 21:27:41.375 027 12514.02 174.18 54685.12 88888.00 2015-01-27 21:27:41.500 027 12514.10 174.20 54685.10 88888.00 2015-01-27 21:27:41.625 027 12514.15 174.22 54685.07 88888.00 2015-01-27 21:27:41.750 027 12514.20 174.22 54685.05 88888.00 2015-01-27 21:27:41.875 027 12514.27 174.22 54685.05 88888.00 2015-01-27 21:27:42.000 027 12514.30 174.22 54685.05 88888.00 2015-01-27 21:27:42.125 027 12514.35 174.25 54685.07 88888.00 2015-01-27 21:27:42.250 027 12514.38 174.25 54685.07 88888.00 2015-01-27 21:27:42.375 027 12514.40 174.25 54685.05 88888.00 2015-01-27 21:27:42.500 027 12514.42 174.28 54685.00 88888.00 2015-01-27 21:27:42.625 027 12514.55 174.30 54685.00 88888.00 2015-01-27 21:27:42.750 027 12514.62 174.30 54685.00 88888.00 2015-01-27 21:27:42.875 027 12514.73 174.30 54685.00 88888.00 2015-01-27 21:27:43.000 027 12514.80 174.30 54684.95 88888.00 2015-01-27 21:27:43.125 027 12514.85 174.30 54684.90 88888.00 2015-01-27 21:27:43.250 027 12514.95 174.25 54684.90 88888.00 2015-01-27 21:27:43.375 027 12515.08 174.30 54684.90 88888.00 2015-01-27 21:27:43.500 027 12515.10 174.32 54684.93 88888.00 2015-01-27 21:27:43.625 027 12515.17 174.32 54684.90 88888.00 2015-01-27 21:27:43.750 027 12515.30 174.35 54684.90 88888.00 2015-01-27 21:27:43.875 027 12515.40 174.38 54684.90 88888.00 2015-01-27 21:27:44.000 027 12515.40 174.35 54684.85 88888.00 2015-01-27 21:27:44.125 027 12515.48 174.38 54684.85 88888.00 2015-01-27 21:27:44.250 027 12515.55 174.35 54684.85 88888.00 2015-01-27 21:27:44.375 027 12515.65 174.40 54684.85 88888.00 2015-01-27 21:27:44.500 027 12515.70 174.43 54684.85 88888.00 2015-01-27 21:27:44.625 027 12515.77 174.43 54684.80 88888.00 2015-01-27 21:27:44.750 027 12515.83 174.40 54684.78 88888.00 2015-01-27 21:27:44.875 027 12515.92 174.45 54684.78 88888.00 2015-01-27 21:27:45.000 027 12516.00 174.47 54684.78 88888.00 2015-01-27 21:27:45.125 027 12516.05 174.47 54684.78 88888.00 2015-01-27 21:27:45.250 027 12516.10 174.47 54684.78 88888.00 2015-01-27 21:27:45.375 027 12516.17 174.45 54684.75 88888.00 2015-01-27 21:27:45.500 027 12516.20 174.45 54684.72 88888.00 2015-01-27 21:27:45.625 027 12516.30 174.45 54684.70 88888.00 2015-01-27 21:27:45.750 027 12516.40 174.45 54684.72 88888.00 2015-01-27 21:27:45.875 027 12516.42 174.47 54684.72 88888.00 2015-01-27 21:27:46.000 027 12516.48 174.50 54684.70 88888.00 2015-01-27 21:27:46.125 027 12516.58 174.50 54684.68 88888.00 2015-01-27 21:27:46.250 027 12516.65 174.50 54684.65 88888.00 2015-01-27 21:27:46.375 027 12516.77 174.53 54684.68 88888.00 2015-01-27 21:27:46.500 027 12516.90 174.53 54684.65 88888.00 2015-01-27 21:27:46.625 027 12516.98 174.57 54684.65 88888.00 2015-01-27 21:27:46.750 027 12517.10 174.60 54684.65 88888.00 2015-01-27 21:27:46.875 027 12517.17 174.57 54684.65 88888.00 2015-01-27 21:27:47.000 027 12517.27 174.55 54684.62 88888.00 2015-01-27 21:27:47.125 027 12517.30 174.57 54684.60 88888.00 2015-01-27 21:27:47.250 027 12517.27 174.60 54684.60 88888.00 2015-01-27 21:27:47.375 027 12517.35 174.62 54684.57 88888.00 2015-01-27 21:27:47.500 027 12517.38 174.60 54684.53 88888.00 2015-01-27 21:27:47.625 027 12517.48 174.62 54684.50 88888.00 2015-01-27 21:27:47.750 027 12517.60 174.65 54684.53 88888.00 2015-01-27 21:27:47.875 027 12517.62 174.68 54684.55 88888.00 2015-01-27 21:27:48.000 027 12517.60 174.68 54684.53 88888.00 2015-01-27 21:27:48.125 027 12517.67 174.70 54684.47 88888.00 2015-01-27 21:27:48.250 027 12517.73 174.68 54684.50 88888.00 2015-01-27 21:27:48.375 027 12517.83 174.70 54684.50 88888.00 2015-01-27 21:27:48.500 027 12517.88 174.75 54684.47 88888.00 2015-01-27 21:27:48.625 027 12517.92 174.80 54684.47 88888.00 2015-01-27 21:27:48.750 027 12517.98 174.78 54684.45 88888.00 2015-01-27 21:27:48.875 027 12518.10 174.75 54684.43 88888.00 2015-01-27 21:27:49.000 027 12518.17 174.75 54684.43 88888.00 2015-01-27 21:27:49.125 027 12518.17 174.80 54684.40 88888.00 2015-01-27 21:27:49.250 027 12518.30 174.80 54684.38 88888.00 2015-01-27 21:27:49.375 027 12518.42 174.80 54684.38 88888.00 2015-01-27 21:27:49.500 027 12518.42 174.80 54684.35 88888.00 2015-01-27 21:27:49.625 027 12518.42 174.78 54684.32 88888.00 2015-01-27 21:27:49.750 027 12518.48 174.80 54684.35 88888.00 2015-01-27 21:27:49.875 027 12518.55 174.85 54684.35 88888.00 2015-01-27 21:27:50.000 027 12518.62 174.85 54684.32 88888.00 2015-01-27 21:27:50.125 027 12518.65 174.88 54684.32 88888.00 2015-01-27 21:27:50.250 027 12518.67 174.93 54684.32 88888.00 2015-01-27 21:27:50.375 027 12518.77 174.93 54684.32 88888.00 2015-01-27 21:27:50.500 027 12518.92 174.95 54684.30 88888.00 2015-01-27 21:27:50.625 027 12518.98 174.93 54684.28 88888.00 2015-01-27 21:27:50.750 027 12519.00 174.90 54684.25 88888.00 2015-01-27 21:27:50.875 027 12519.02 174.90 54684.22 88888.00 2015-01-27 21:27:51.000 027 12519.08 174.95 54684.22 88888.00 2015-01-27 21:27:51.125 027 12519.17 174.97 54684.25 88888.00 2015-01-27 21:27:51.250 027 12519.15 174.97 54684.25 88888.00 2015-01-27 21:27:51.375 027 12519.20 175.00 54684.25 88888.00 2015-01-27 21:27:51.500 027 12519.27 175.03 54684.25 88888.00 2015-01-27 21:27:51.625 027 12519.35 175.05 54684.25 88888.00 2015-01-27 21:27:51.750 027 12519.38 175.05 54684.22 88888.00 2015-01-27 21:27:51.875 027 12519.40 175.07 54684.20 88888.00 2015-01-27 21:27:52.000 027 12519.38 175.07 54684.18 88888.00 2015-01-27 21:27:52.125 027 12519.45 175.07 54684.20 88888.00 2015-01-27 21:27:52.250 027 12519.52 175.07 54684.18 88888.00 2015-01-27 21:27:52.375 027 12519.62 175.15 54684.18 88888.00 2015-01-27 21:27:52.500 027 12519.70 175.15 54684.15 88888.00 2015-01-27 21:27:52.625 027 12519.73 175.15 54684.12 88888.00 2015-01-27 21:27:52.750 027 12519.75 175.12 54684.12 88888.00 2015-01-27 21:27:52.875 027 12519.75 175.15 54684.10 88888.00 2015-01-27 21:27:53.000 027 12519.75 175.15 54684.07 88888.00 2015-01-27 21:27:53.125 027 12519.77 175.20 54684.07 88888.00 2015-01-27 21:27:53.250 027 12519.83 175.22 54684.10 88888.00 2015-01-27 21:27:53.375 027 12519.95 175.22 54684.07 88888.00 2015-01-27 21:27:53.500 027 12519.98 175.22 54684.07 88888.00 2015-01-27 21:27:53.625 027 12519.98 175.22 54684.07 88888.00 2015-01-27 21:27:53.750 027 12520.02 175.25 54684.07 88888.00 2015-01-27 21:27:53.875 027 12520.08 175.28 54684.07 88888.00 2015-01-27 21:27:54.000 027 12520.17 175.32 54684.07 88888.00 2015-01-27 21:27:54.125 027 12520.20 175.35 54684.10 88888.00 2015-01-27 21:27:54.250 027 12520.17 175.35 54684.07 88888.00 2015-01-27 21:27:54.375 027 12520.15 175.35 54684.07 88888.00 2015-01-27 21:27:54.500 027 12520.12 175.35 54684.05 88888.00 2015-01-27 21:27:54.625 027 12520.20 175.35 54684.05 88888.00 2015-01-27 21:27:54.750 027 12520.35 175.40 54684.03 88888.00 2015-01-27 21:27:54.875 027 12520.42 175.43 54684.03 88888.00 2015-01-27 21:27:55.000 027 12520.48 175.45 54684.03 88888.00 2015-01-27 21:27:55.125 027 12520.45 175.45 54684.03 88888.00 2015-01-27 21:27:55.250 027 12520.45 175.47 54684.03 88888.00 2015-01-27 21:27:55.375 027 12520.48 175.50 54684.03 88888.00 2015-01-27 21:27:55.500 027 12520.55 175.50 54684.05 88888.00 2015-01-27 21:27:55.625 027 12520.62 175.55 54684.03 88888.00 2015-01-27 21:27:55.750 027 12520.67 175.55 54683.97 88888.00 2015-01-27 21:27:55.875 027 12520.75 175.57 54684.00 88888.00 2015-01-27 21:27:56.000 027 12520.77 175.60 54684.00 88888.00 2015-01-27 21:27:56.125 027 12520.80 175.62 54684.00 88888.00 2015-01-27 21:27:56.250 027 12520.77 175.62 54683.97 88888.00 2015-01-27 21:27:56.375 027 12520.75 175.60 54683.95 88888.00 2015-01-27 21:27:56.500 027 12520.77 175.68 54683.97 88888.00 2015-01-27 21:27:56.625 027 12520.83 175.70 54683.97 88888.00 2015-01-27 21:27:56.750 027 12520.85 175.70 54684.00 88888.00 2015-01-27 21:27:56.875 027 12520.88 175.68 54683.95 88888.00 2015-01-27 21:27:57.000 027 12520.88 175.70 54683.95 88888.00 2015-01-27 21:27:57.125 027 12520.90 175.78 54683.95 88888.00 2015-01-27 21:27:57.250 027 12520.95 175.80 54683.97 88888.00 2015-01-27 21:27:57.375 027 12520.98 175.82 54683.97 88888.00 2015-01-27 21:27:57.500 027 12520.92 175.82 54683.97 88888.00 2015-01-27 21:27:57.625 027 12520.98 175.82 54683.97 88888.00 2015-01-27 21:27:57.750 027 12521.05 175.85 54683.95 88888.00 2015-01-27 21:27:57.875 027 12521.05 175.88 54683.93 88888.00 2015-01-27 21:27:58.000 027 12521.02 175.90 54683.93 88888.00 2015-01-27 21:27:58.125 027 12521.08 175.95 54683.95 88888.00 2015-01-27 21:27:58.250 027 12521.10 175.90 54683.95 88888.00 2015-01-27 21:27:58.375 027 12521.08 175.93 54683.93 88888.00 2015-01-27 21:27:58.500 027 12521.02 175.97 54683.95 88888.00 2015-01-27 21:27:58.625 027 12521.02 176.00 54683.93 88888.00 2015-01-27 21:27:58.750 027 12521.05 176.03 54683.90 88888.00 2015-01-27 21:27:58.875 027 12521.10 176.03 54683.93 88888.00 2015-01-27 21:27:59.000 027 12521.15 176.05 54683.90 88888.00 2015-01-27 21:27:59.125 027 12521.15 176.07 54683.93 88888.00 2015-01-27 21:27:59.250 027 12521.15 176.12 54683.93 88888.00 2015-01-27 21:27:59.375 027 12521.25 176.12 54683.90 88888.00 2015-01-27 21:27:59.500 027 12521.25 176.10 54683.90 88888.00 2015-01-27 21:27:59.625 027 12521.25 176.12 54683.93 88888.00 2015-01-27 21:27:59.750 027 12521.27 176.18 54683.93 88888.00 2015-01-27 21:27:59.875 027 12521.30 176.18 54683.90 88888.00 2015-01-27 21:28:00.000 027 12521.35 176.20 54683.88 88888.00 2015-01-27 21:28:00.125 027 12521.40 176.20 54683.90 88888.00 2015-01-27 21:28:00.250 027 12521.45 176.20 54683.93 88888.00 2015-01-27 21:28:00.375 027 12521.45 176.22 54683.93 88888.00 2015-01-27 21:28:00.500 027 12521.38 176.25 54683.93 88888.00 2015-01-27 21:28:00.625 027 12521.38 176.25 54683.93 88888.00 2015-01-27 21:28:00.750 027 12521.33 176.25 54683.90 88888.00 2015-01-27 21:28:00.875 027 12521.38 176.32 54683.90 88888.00 2015-01-27 21:28:01.000 027 12521.50 176.35 54683.88 88888.00 2015-01-27 21:28:01.125 027 12521.58 176.38 54683.88 88888.00 2015-01-27 21:28:01.250 027 12521.50 176.35 54683.88 88888.00 2015-01-27 21:28:01.375 027 12521.55 176.38 54683.88 88888.00 2015-01-27 21:28:01.500 027 12521.60 176.38 54683.88 88888.00 2015-01-27 21:28:01.625 027 12521.65 176.40 54683.88 88888.00 2015-01-27 21:28:01.750 027 12521.60 176.43 54683.90 88888.00 2015-01-27 21:28:01.875 027 12521.62 176.45 54683.93 88888.00 2015-01-27 21:28:02.000 027 12521.67 176.47 54683.90 88888.00 2015-01-27 21:28:02.125 027 12521.73 176.50 54683.90 88888.00 2015-01-27 21:28:02.250 027 12521.70 176.50 54683.93 88888.00 2015-01-27 21:28:02.375 027 12521.70 176.53 54683.88 88888.00 2015-01-27 21:28:02.500 027 12521.75 176.50 54683.88 88888.00 2015-01-27 21:28:02.625 027 12521.77 176.55 54683.88 88888.00 2015-01-27 21:28:02.750 027 12521.80 176.57 54683.88 88888.00 2015-01-27 21:28:02.875 027 12521.75 176.60 54683.85 88888.00 2015-01-27 21:28:03.000 027 12521.70 176.62 54683.85 88888.00 2015-01-27 21:28:03.125 027 12521.75 176.62 54683.85 88888.00 2015-01-27 21:28:03.250 027 12521.75 176.60 54683.85 88888.00 2015-01-27 21:28:03.375 027 12521.80 176.62 54683.88 88888.00 2015-01-27 21:28:03.500 027 12521.83 176.68 54683.88 88888.00 2015-01-27 21:28:03.625 027 12521.83 176.68 54683.88 88888.00 2015-01-27 21:28:03.750 027 12521.85 176.70 54683.90 88888.00 2015-01-27 21:28:03.875 027 12521.92 176.70 54683.90 88888.00 2015-01-27 21:28:04.000 027 12522.00 176.70 54683.85 88888.00 2015-01-27 21:28:04.125 027 12521.98 176.72 54683.88 88888.00 2015-01-27 21:28:04.250 027 12522.00 176.70 54683.88 88888.00 2015-01-27 21:28:04.375 027 12522.08 176.72 54683.88 88888.00 2015-01-27 21:28:04.500 027 12522.05 176.72 54683.90 88888.00 2015-01-27 21:28:04.625 027 12522.05 176.78 54683.88 88888.00 2015-01-27 21:28:04.750 027 12522.02 176.78 54683.90 88888.00 2015-01-27 21:28:04.875 027 12522.05 176.75 54683.90 88888.00 2015-01-27 21:28:05.000 027 12522.10 176.78 54683.93 88888.00 2015-01-27 21:28:05.125 027 12522.15 176.78 54683.90 88888.00 2015-01-27 21:28:05.250 027 12522.15 176.78 54683.90 88888.00 2015-01-27 21:28:05.375 027 12522.23 176.80 54683.90 88888.00 2015-01-27 21:28:05.500 027 12522.25 176.80 54683.93 88888.00 2015-01-27 21:28:05.625 027 12522.17 176.80 54683.93 88888.00 2015-01-27 21:28:05.750 027 12522.15 176.85 54683.95 88888.00 2015-01-27 21:28:05.875 027 12522.12 176.82 54683.93 88888.00 2015-01-27 21:28:06.000 027 12522.17 176.85 54683.93 88888.00 2015-01-27 21:28:06.125 027 12522.25 176.88 54683.97 88888.00 2015-01-27 21:28:06.250 027 12522.23 176.85 54683.95 88888.00 2015-01-27 21:28:06.375 027 12522.23 176.82 54683.95 88888.00 2015-01-27 21:28:06.500 027 12522.20 176.82 54683.97 88888.00 2015-01-27 21:28:06.625 027 12522.25 176.82 54683.97 88888.00 2015-01-27 21:28:06.750 027 12522.27 176.82 54684.00 88888.00 2015-01-27 21:28:06.875 027 12522.27 176.88 54683.95 88888.00 2015-01-27 21:28:07.000 027 12522.33 176.85 54683.95 88888.00 2015-01-27 21:28:07.125 027 12522.33 176.85 54683.97 88888.00 2015-01-27 21:28:07.250 027 12522.33 176.88 54684.00 88888.00 2015-01-27 21:28:07.375 027 12522.27 176.90 54684.00 88888.00 2015-01-27 21:28:07.500 027 12522.20 176.88 54683.97 88888.00 2015-01-27 21:28:07.625 027 12522.17 176.93 54683.97 88888.00 2015-01-27 21:28:07.750 027 12522.23 176.90 54684.00 88888.00 2015-01-27 21:28:07.875 027 12522.33 176.90 54684.03 88888.00 2015-01-27 21:28:08.000 027 12522.25 176.90 54684.03 88888.00 2015-01-27 21:28:08.125 027 12522.20 176.93 54684.00 88888.00 2015-01-27 21:28:08.250 027 12522.23 176.93 54684.03 88888.00 2015-01-27 21:28:08.375 027 12522.23 176.90 54684.03 88888.00 2015-01-27 21:28:08.500 027 12522.33 176.90 54684.03 88888.00 2015-01-27 21:28:08.625 027 12522.35 176.90 54684.05 88888.00 2015-01-27 21:28:08.750 027 12522.27 176.93 54684.05 88888.00 2015-01-27 21:28:08.875 027 12522.27 176.90 54684.03 88888.00 2015-01-27 21:28:09.000 027 12522.30 176.88 54684.03 88888.00 2015-01-27 21:28:09.125 027 12522.35 176.93 54684.05 88888.00 2015-01-27 21:28:09.250 027 12522.25 176.90 54684.05 88888.00 2015-01-27 21:28:09.375 027 12522.23 176.90 54684.05 88888.00 2015-01-27 21:28:09.500 027 12522.35 176.90 54684.07 88888.00 2015-01-27 21:28:09.625 027 12522.42 176.93 54684.07 88888.00 2015-01-27 21:28:09.750 027 12522.38 176.90 54684.07 88888.00 2015-01-27 21:28:09.875 027 12522.38 176.90 54684.03 88888.00 2015-01-27 21:28:10.000 027 12522.40 176.90 54684.05 88888.00 2015-01-27 21:28:10.125 027 12522.38 176.90 54684.10 88888.00 2015-01-27 21:28:10.250 027 12522.35 176.93 54684.12 88888.00 2015-01-27 21:28:10.375 027 12522.40 176.95 54684.10 88888.00 2015-01-27 21:28:10.500 027 12522.38 176.93 54684.10 88888.00 2015-01-27 21:28:10.625 027 12522.35 176.93 54684.12 88888.00 2015-01-27 21:28:10.750 027 12522.38 176.95 54684.12 88888.00 2015-01-27 21:28:10.875 027 12522.42 176.97 54684.12 88888.00 2015-01-27 21:28:11.000 027 12522.40 176.90 54684.10 88888.00 2015-01-27 21:28:11.125 027 12522.40 176.90 54684.18 88888.00 2015-01-27 21:28:11.250 027 12522.38 176.93 54684.12 88888.00 2015-01-27 21:28:11.375 027 12522.40 176.90 54684.15 88888.00 2015-01-27 21:28:11.500 027 12522.35 176.93 54684.15 88888.00 2015-01-27 21:28:11.625 027 12522.40 176.90 54684.12 88888.00 2015-01-27 21:28:11.750 027 12522.42 176.93 54684.12 88888.00 2015-01-27 21:28:11.875 027 12522.40 176.90 54684.15 88888.00 2015-01-27 21:28:12.000 027 12522.38 176.93 54684.12 88888.00 2015-01-27 21:28:12.125 027 12522.35 176.95 54684.18 88888.00 2015-01-27 21:28:12.250 027 12522.33 176.93 54684.18 88888.00 2015-01-27 21:28:12.375 027 12522.38 176.95 54684.15 88888.00 2015-01-27 21:28:12.500 027 12522.42 176.95 54684.20 88888.00 2015-01-27 21:28:12.625 027 12522.45 176.93 54684.18 88888.00 2015-01-27 21:28:12.750 027 12522.45 176.95 54684.15 88888.00 2015-01-27 21:28:12.875 027 12522.50 176.97 54684.20 88888.00 2015-01-27 21:28:13.000 027 12522.52 176.95 54684.22 88888.00 2015-01-27 21:28:13.125 027 12522.55 176.95 54684.28 88888.00 2015-01-27 21:28:13.250 027 12522.50 176.95 54684.25 88888.00 2015-01-27 21:28:13.375 027 12522.52 176.95 54684.22 88888.00 2015-01-27 21:28:13.500 027 12522.55 176.95 54684.28 88888.00 2015-01-27 21:28:13.625 027 12522.48 176.93 54684.28 88888.00 2015-01-27 21:28:13.750 027 12522.45 176.93 54684.30 88888.00 2015-01-27 21:28:13.875 027 12522.48 176.95 54684.32 88888.00 2015-01-27 21:28:14.000 027 12522.60 176.93 54684.30 88888.00 2015-01-27 21:28:14.125 027 12522.60 176.93 54684.32 88888.00 2015-01-27 21:28:14.250 027 12522.50 176.90 54684.30 88888.00 2015-01-27 21:28:14.375 027 12522.52 176.93 54684.30 88888.00 2015-01-27 21:28:14.500 027 12522.52 176.93 54684.30 88888.00 2015-01-27 21:28:14.625 027 12522.50 176.93 54684.30 88888.00 2015-01-27 21:28:14.750 027 12522.55 176.93 54684.35 88888.00 2015-01-27 21:28:14.875 027 12522.58 176.93 54684.35 88888.00 2015-01-27 21:28:15.000 027 12522.55 176.93 54684.35 88888.00 2015-01-27 21:28:15.125 027 12522.55 176.93 54684.35 88888.00 2015-01-27 21:28:15.250 027 12522.60 176.95 54684.38 88888.00 2015-01-27 21:28:15.375 027 12522.65 176.97 54684.40 88888.00 2015-01-27 21:28:15.500 027 12522.65 176.95 54684.40 88888.00 2015-01-27 21:28:15.625 027 12522.73 176.97 54684.40 88888.00 2015-01-27 21:28:15.750 027 12522.73 176.95 54684.38 88888.00 2015-01-27 21:28:15.875 027 12522.73 176.97 54684.40 88888.00 2015-01-27 21:28:16.000 027 12522.70 176.95 54684.43 88888.00 2015-01-27 21:28:16.125 027 12522.77 176.93 54684.40 88888.00 2015-01-27 21:28:16.250 027 12522.83 176.93 54684.40 88888.00 2015-01-27 21:28:16.375 027 12522.88 176.93 54684.40 88888.00 2015-01-27 21:28:16.500 027 12522.95 176.95 54684.40 88888.00 2015-01-27 21:28:16.625 027 12522.90 176.95 54684.43 88888.00 2015-01-27 21:28:16.750 027 12522.88 176.93 54684.47 88888.00 2015-01-27 21:28:16.875 027 12522.90 176.95 54684.43 88888.00 2015-01-27 21:28:17.000 027 12522.92 176.93 54684.40 88888.00 2015-01-27 21:28:17.125 027 12522.98 176.93 54684.45 88888.00 2015-01-27 21:28:17.250 027 12523.05 176.93 54684.47 88888.00 2015-01-27 21:28:17.375 027 12523.08 176.95 54684.47 88888.00 2015-01-27 21:28:17.500 027 12523.08 176.93 54684.47 88888.00 2015-01-27 21:28:17.625 027 12523.10 176.95 54684.45 88888.00 2015-01-27 21:28:17.750 027 12523.15 176.95 54684.45 88888.00 2015-01-27 21:28:17.875 027 12523.20 176.95 54684.43 88888.00 2015-01-27 21:28:18.000 027 12523.23 176.95 54684.45 88888.00 2015-01-27 21:28:18.125 027 12523.27 176.97 54684.45 88888.00 2015-01-27 21:28:18.250 027 12523.38 176.97 54684.47 88888.00 2015-01-27 21:28:18.375 027 12523.45 177.00 54684.43 88888.00 2015-01-27 21:28:18.500 027 12523.40 177.00 54684.47 88888.00 2015-01-27 21:28:18.625 027 12523.38 177.00 54684.47 88888.00 2015-01-27 21:28:18.750 027 12523.40 177.00 54684.47 88888.00 2015-01-27 21:28:18.875 027 12523.48 177.03 54684.50 88888.00 2015-01-27 21:28:19.000 027 12523.60 177.03 54684.47 88888.00 2015-01-27 21:28:19.125 027 12523.60 177.03 54684.47 88888.00 2015-01-27 21:28:19.250 027 12523.67 177.03 54684.47 88888.00 2015-01-27 21:28:19.375 027 12523.77 177.03 54684.45 88888.00 2015-01-27 21:28:19.500 027 12523.75 177.03 54684.45 88888.00 2015-01-27 21:28:19.625 027 12523.83 177.03 54684.45 88888.00 2015-01-27 21:28:19.750 027 12523.90 177.03 54684.45 88888.00 2015-01-27 21:28:19.875 027 12523.98 177.05 54684.45 88888.00 2015-01-27 21:28:20.000 027 12524.02 177.05 54684.43 88888.00 2015-01-27 21:28:20.125 027 12524.00 177.07 54684.45 88888.00 2015-01-27 21:28:20.250 027 12524.02 177.12 54684.47 88888.00 2015-01-27 21:28:20.375 027 12524.17 177.12 54684.45 88888.00 2015-01-27 21:28:20.500 027 12524.15 177.10 54684.47 88888.00 2015-01-27 21:28:20.625 027 12524.12 177.10 54684.47 88888.00 2015-01-27 21:28:20.750 027 12524.20 177.12 54684.50 88888.00 2015-01-27 21:28:20.875 027 12524.25 177.12 54684.47 88888.00 2015-01-27 21:28:21.000 027 12524.30 177.18 54684.45 88888.00 2015-01-27 21:28:21.125 027 12524.40 177.18 54684.47 88888.00 2015-01-27 21:28:21.250 027 12524.45 177.15 54684.45 88888.00 2015-01-27 21:28:21.375 027 12524.48 177.18 54684.45 88888.00 2015-01-27 21:28:21.500 027 12524.50 177.18 54684.45 88888.00 2015-01-27 21:28:21.625 027 12524.60 177.20 54684.45 88888.00 2015-01-27 21:28:21.750 027 12524.73 177.20 54684.45 88888.00 2015-01-27 21:28:21.875 027 12524.73 177.20 54684.43 88888.00 2015-01-27 21:28:22.000 027 12524.80 177.22 54684.43 88888.00 2015-01-27 21:28:22.125 027 12524.90 177.22 54684.45 88888.00 2015-01-27 21:28:22.250 027 12524.95 177.22 54684.43 88888.00 2015-01-27 21:28:22.375 027 12525.00 177.22 54684.43 88888.00 2015-01-27 21:28:22.500 027 12525.02 177.25 54684.45 88888.00 2015-01-27 21:28:22.625 027 12525.00 177.28 54684.40 88888.00 2015-01-27 21:28:22.750 027 12525.05 177.25 54684.40 88888.00 2015-01-27 21:28:22.875 027 12525.12 177.28 54684.43 88888.00 2015-01-27 21:28:23.000 027 12525.15 177.30 54684.45 88888.00 2015-01-27 21:28:23.125 027 12525.20 177.32 54684.45 88888.00 2015-01-27 21:28:23.250 027 12525.27 177.30 54684.45 88888.00 2015-01-27 21:28:23.375 027 12525.33 177.30 54684.40 88888.00 2015-01-27 21:28:23.500 027 12525.33 177.32 54684.40 88888.00 2015-01-27 21:28:23.625 027 12525.35 177.30 54684.40 88888.00 2015-01-27 21:28:23.750 027 12525.35 177.32 54684.40 88888.00 2015-01-27 21:28:23.875 027 12525.42 177.32 54684.43 88888.00 2015-01-27 21:28:24.000 027 12525.55 177.32 54684.43 88888.00 2015-01-27 21:28:24.125 027 12525.60 177.32 54684.43 88888.00 2015-01-27 21:28:24.250 027 12525.60 177.35 54684.43 88888.00 2015-01-27 21:28:24.375 027 12525.60 177.32 54684.40 88888.00 2015-01-27 21:28:24.500 027 12525.70 177.35 54684.43 88888.00 2015-01-27 21:28:24.625 027 12525.75 177.35 54684.40 88888.00 2015-01-27 21:28:24.750 027 12525.73 177.35 54684.40 88888.00 2015-01-27 21:28:24.875 027 12525.70 177.35 54684.40 88888.00 2015-01-27 21:28:25.000 027 12525.77 177.38 54684.43 88888.00 2015-01-27 21:28:25.125 027 12525.85 177.40 54684.45 88888.00 2015-01-27 21:28:25.250 027 12525.83 177.38 54684.43 88888.00 2015-01-27 21:28:25.375 027 12525.92 177.40 54684.47 88888.00 2015-01-27 21:28:25.500 027 12525.95 177.38 54684.45 88888.00 2015-01-27 21:28:25.625 027 12526.00 177.38 54684.45 88888.00 2015-01-27 21:28:25.750 027 12526.05 177.38 54684.45 88888.00 2015-01-27 21:28:25.875 027 12526.10 177.35 54684.45 88888.00 2015-01-27 21:28:26.000 027 12526.20 177.35 54684.45 88888.00 2015-01-27 21:28:26.125 027 12526.27 177.35 54684.43 88888.00 2015-01-27 21:28:26.250 027 12526.20 177.35 54684.43 88888.00 2015-01-27 21:28:26.375 027 12526.12 177.40 54684.45 88888.00 2015-01-27 21:28:26.500 027 12526.10 177.40 54684.47 88888.00 2015-01-27 21:28:26.625 027 12526.23 177.43 54684.47 88888.00 2015-01-27 21:28:26.750 027 12526.30 177.40 54684.45 88888.00 2015-01-27 21:28:26.875 027 12526.33 177.40 54684.50 88888.00 2015-01-27 21:28:27.000 027 12526.35 177.38 54684.53 88888.00 2015-01-27 21:28:27.125 027 12526.38 177.40 54684.47 88888.00 2015-01-27 21:28:27.250 027 12526.35 177.35 54684.47 88888.00 2015-01-27 21:28:27.375 027 12526.35 177.35 54684.43 88888.00 2015-01-27 21:28:27.500 027 12526.38 177.38 54684.45 88888.00 2015-01-27 21:28:27.625 027 12526.35 177.38 54684.47 88888.00 2015-01-27 21:28:27.750 027 12526.35 177.40 54684.50 88888.00 2015-01-27 21:28:27.875 027 12526.38 177.35 54684.50 88888.00 2015-01-27 21:28:28.000 027 12526.40 177.35 54684.50 88888.00 2015-01-27 21:28:28.125 027 12526.45 177.38 54684.53 88888.00 2015-01-27 21:28:28.250 027 12526.42 177.38 54684.55 88888.00 2015-01-27 21:28:28.375 027 12526.42 177.40 54684.55 88888.00 2015-01-27 21:28:28.500 027 12526.42 177.43 54684.57 88888.00 2015-01-27 21:28:28.625 027 12526.42 177.38 54684.55 88888.00 2015-01-27 21:28:28.750 027 12526.42 177.38 54684.57 88888.00 2015-01-27 21:28:28.875 027 12526.33 177.40 54684.57 88888.00 2015-01-27 21:28:29.000 027 12526.33 177.40 54684.55 88888.00 2015-01-27 21:28:29.125 027 12526.40 177.40 54684.57 88888.00 2015-01-27 21:28:29.250 027 12526.35 177.35 54684.60 88888.00 2015-01-27 21:28:29.375 027 12526.35 177.38 54684.60 88888.00 2015-01-27 21:28:29.500 027 12526.33 177.43 54684.62 88888.00 2015-01-27 21:28:29.625 027 12526.35 177.40 54684.62 88888.00 2015-01-27 21:28:29.750 027 12526.35 177.38 54684.65 88888.00 2015-01-27 21:28:29.875 027 12526.40 177.40 54684.68 88888.00 2015-01-27 21:28:30.000 027 12526.42 177.40 54684.68 88888.00 2015-01-27 21:28:30.125 027 12526.40 177.43 54684.70 88888.00 2015-01-27 21:28:30.250 027 12526.35 177.40 54684.65 88888.00 2015-01-27 21:28:30.375 027 12526.38 177.38 54684.68 88888.00 2015-01-27 21:28:30.500 027 12526.42 177.40 54684.70 88888.00 2015-01-27 21:28:30.625 027 12526.42 177.32 54684.72 88888.00 2015-01-27 21:28:30.750 027 12526.45 177.30 54684.72 88888.00 2015-01-27 21:28:30.875 027 12526.45 177.35 54684.75 88888.00 2015-01-27 21:28:31.000 027 12526.48 177.35 54684.72 88888.00 2015-01-27 21:28:31.125 027 12526.48 177.38 54684.75 88888.00 2015-01-27 21:28:31.250 027 12526.38 177.35 54684.75 88888.00 2015-01-27 21:28:31.375 027 12526.38 177.32 54684.75 88888.00 2015-01-27 21:28:31.500 027 12526.38 177.38 54684.75 88888.00 2015-01-27 21:28:31.625 027 12526.40 177.38 54684.78 88888.00 2015-01-27 21:28:31.750 027 12526.33 177.40 54684.80 88888.00 2015-01-27 21:28:31.875 027 12526.20 177.40 54684.82 88888.00 2015-01-27 21:28:32.000 027 12526.20 177.40 54684.82 88888.00 2015-01-27 21:28:32.125 027 12526.20 177.38 54684.82 88888.00 2015-01-27 21:28:32.250 027 12526.15 177.38 54684.82 88888.00 2015-01-27 21:28:32.375 027 12526.17 177.40 54684.85 88888.00 2015-01-27 21:28:32.500 027 12526.25 177.43 54684.88 88888.00 2015-01-27 21:28:32.625 027 12526.23 177.43 54684.88 88888.00 2015-01-27 21:28:32.750 027 12526.17 177.40 54684.90 88888.00 2015-01-27 21:28:32.875 027 12526.15 177.38 54684.90 88888.00 2015-01-27 21:28:33.000 027 12526.17 177.43 54684.93 88888.00 2015-01-27 21:28:33.125 027 12526.15 177.40 54684.95 88888.00 2015-01-27 21:28:33.250 027 12526.08 177.38 54684.95 88888.00 2015-01-27 21:28:33.375 027 12526.05 177.38 54684.93 88888.00 2015-01-27 21:28:33.500 027 12526.05 177.38 54684.97 88888.00 2015-01-27 21:28:33.625 027 12526.05 177.35 54685.00 88888.00 2015-01-27 21:28:33.750 027 12526.02 177.38 54685.00 88888.00 2015-01-27 21:28:33.875 027 12525.95 177.38 54685.00 88888.00 2015-01-27 21:28:34.000 027 12525.95 177.40 54685.00 88888.00 2015-01-27 21:28:34.125 027 12525.98 177.40 54684.97 88888.00 2015-01-27 21:28:34.250 027 12525.95 177.40 54685.03 88888.00 2015-01-27 21:28:34.375 027 12525.95 177.40 54685.05 88888.00 2015-01-27 21:28:34.500 027 12525.98 177.40 54685.07 88888.00 2015-01-27 21:28:34.625 027 12525.98 177.40 54685.10 88888.00 2015-01-27 21:28:34.750 027 12525.90 177.40 54685.10 88888.00 2015-01-27 21:28:34.875 027 12525.90 177.40 54685.10 88888.00 2015-01-27 21:28:35.000 027 12525.90 177.40 54685.12 88888.00 2015-01-27 21:28:35.125 027 12525.92 177.38 54685.18 88888.00 2015-01-27 21:28:35.250 027 12525.88 177.38 54685.15 88888.00 2015-01-27 21:28:35.375 027 12525.90 177.38 54685.15 88888.00 2015-01-27 21:28:35.500 027 12525.90 177.35 54685.15 88888.00 2015-01-27 21:28:35.625 027 12525.92 177.35 54685.15 88888.00 2015-01-27 21:28:35.750 027 12525.92 177.40 54685.18 88888.00 2015-01-27 21:28:35.875 027 12525.90 177.40 54685.18 88888.00 2015-01-27 21:28:36.000 027 12525.88 177.38 54685.18 88888.00 2015-01-27 21:28:36.125 027 12525.90 177.35 54685.20 88888.00 2015-01-27 21:28:36.250 027 12525.92 177.35 54685.25 88888.00 2015-01-27 21:28:36.375 027 12525.90 177.38 54685.25 88888.00 2015-01-27 21:28:36.500 027 12525.88 177.40 54685.28 88888.00 2015-01-27 21:28:36.625 027 12525.88 177.40 54685.28 88888.00 2015-01-27 21:28:36.750 027 12525.90 177.38 54685.28 88888.00 2015-01-27 21:28:36.875 027 12525.85 177.35 54685.30 88888.00 2015-01-27 21:28:37.000 027 12525.85 177.38 54685.30 88888.00 2015-01-27 21:28:37.125 027 12525.92 177.40 54685.32 88888.00 2015-01-27 21:28:37.250 027 12525.88 177.38 54685.32 88888.00 2015-01-27 21:28:37.375 027 12525.83 177.40 54685.32 88888.00 2015-01-27 21:28:37.500 027 12525.80 177.38 54685.32 88888.00 2015-01-27 21:28:37.625 027 12525.80 177.38 54685.35 88888.00 2015-01-27 21:28:37.750 027 12525.83 177.40 54685.35 88888.00 2015-01-27 21:28:37.875 027 12525.85 177.38 54685.35 88888.00 2015-01-27 21:28:38.000 027 12525.90 177.38 54685.38 88888.00 2015-01-27 21:28:38.125 027 12525.85 177.40 54685.40 88888.00 2015-01-27 21:28:38.250 027 12525.77 177.40 54685.43 88888.00 2015-01-27 21:28:38.375 027 12525.73 177.38 54685.40 88888.00 2015-01-27 21:28:38.500 027 12525.77 177.35 54685.40 88888.00 2015-01-27 21:28:38.625 027 12525.80 177.38 54685.43 88888.00 2015-01-27 21:28:38.750 027 12525.77 177.35 54685.45 88888.00 2015-01-27 21:28:38.875 027 12525.77 177.35 54685.50 88888.00 2015-01-27 21:28:39.000 027 12525.83 177.35 54685.47 88888.00 2015-01-27 21:28:39.125 027 12525.85 177.38 54685.50 88888.00 2015-01-27 21:28:39.250 027 12525.80 177.32 54685.53 88888.00 2015-01-27 21:28:39.375 027 12525.75 177.35 54685.50 88888.00 2015-01-27 21:28:39.500 027 12525.70 177.35 54685.53 88888.00 2015-01-27 21:28:39.625 027 12525.75 177.35 54685.53 88888.00 2015-01-27 21:28:39.750 027 12525.67 177.38 54685.53 88888.00 2015-01-27 21:28:39.875 027 12525.62 177.35 54685.55 88888.00 2015-01-27 21:28:40.000 027 12525.67 177.32 54685.53 88888.00 2015-01-27 21:28:40.125 027 12525.77 177.32 54685.57 88888.00 2015-01-27 21:28:40.250 027 12525.77 177.32 54685.57 88888.00 2015-01-27 21:28:40.375 027 12525.73 177.35 54685.57 88888.00 2015-01-27 21:28:40.500 027 12525.83 177.38 54685.60 88888.00 2015-01-27 21:28:40.625 027 12525.83 177.35 54685.57 88888.00 2015-01-27 21:28:40.750 027 12525.75 177.35 54685.57 88888.00 2015-01-27 21:28:40.875 027 12525.67 177.32 54685.57 88888.00 2015-01-27 21:28:41.000 027 12525.65 177.30 54685.60 88888.00 2015-01-27 21:28:41.125 027 12525.70 177.32 54685.62 88888.00 2015-01-27 21:28:41.250 027 12525.77 177.32 54685.62 88888.00 2015-01-27 21:28:41.375 027 12525.80 177.35 54685.62 88888.00 2015-01-27 21:28:41.500 027 12525.73 177.38 54685.65 88888.00 2015-01-27 21:28:41.625 027 12525.65 177.38 54685.68 88888.00 2015-01-27 21:28:41.750 027 12525.67 177.43 54685.68 88888.00 2015-01-27 21:28:41.875 027 12525.77 177.43 54685.68 88888.00 2015-01-27 21:28:42.000 027 12525.77 177.43 54685.65 88888.00 2015-01-27 21:28:42.125 027 12525.75 177.40 54685.65 88888.00 2015-01-27 21:28:42.250 027 12525.70 177.35 54685.68 88888.00 2015-01-27 21:28:42.375 027 12525.73 177.38 54685.70 88888.00 2015-01-27 21:28:42.500 027 12525.77 177.43 54685.72 88888.00 2015-01-27 21:28:42.625 027 12525.75 177.40 54685.70 88888.00 2015-01-27 21:28:42.750 027 12525.73 177.40 54685.68 88888.00 2015-01-27 21:28:42.875 027 12525.70 177.40 54685.70 88888.00 2015-01-27 21:28:43.000 027 12525.62 177.40 54685.70 88888.00 2015-01-27 21:28:43.125 027 12525.67 177.43 54685.70 88888.00 2015-01-27 21:28:43.250 027 12525.77 177.43 54685.75 88888.00 2015-01-27 21:28:43.375 027 12525.83 177.45 54685.78 88888.00 2015-01-27 21:28:43.500 027 12525.85 177.47 54685.78 88888.00 2015-01-27 21:28:43.625 027 12525.88 177.50 54685.75 88888.00 2015-01-27 21:28:43.750 027 12525.85 177.45 54685.78 88888.00 2015-01-27 21:28:43.875 027 12525.80 177.43 54685.75 88888.00 2015-01-27 21:28:44.000 027 12525.85 177.45 54685.78 88888.00 2015-01-27 21:28:44.125 027 12525.90 177.47 54685.80 88888.00 2015-01-27 21:28:44.250 027 12525.85 177.45 54685.80 88888.00 2015-01-27 21:28:44.375 027 12525.88 177.43 54685.80 88888.00 2015-01-27 21:28:44.500 027 12525.95 177.45 54685.82 88888.00 2015-01-27 21:28:44.625 027 12525.92 177.45 54685.82 88888.00 2015-01-27 21:28:44.750 027 12525.88 177.45 54685.88 88888.00 2015-01-27 21:28:44.875 027 12525.98 177.40 54685.88 88888.00 2015-01-27 21:28:45.000 027 12526.00 177.38 54685.82 88888.00 2015-01-27 21:28:45.125 027 12526.02 177.40 54685.85 88888.00 2015-01-27 21:28:45.250 027 12526.00 177.35 54685.88 88888.00 2015-01-27 21:28:45.375 027 12526.08 177.35 54685.85 88888.00 2015-01-27 21:28:45.500 027 12526.10 177.35 54685.85 88888.00 2015-01-27 21:28:45.625 027 12526.12 177.35 54685.88 88888.00 2015-01-27 21:28:45.750 027 12526.12 177.35 54685.88 88888.00 2015-01-27 21:28:45.875 027 12526.10 177.32 54685.90 88888.00 2015-01-27 21:28:46.000 027 12526.17 177.30 54685.90 88888.00 2015-01-27 21:28:46.125 027 12526.15 177.28 54685.93 88888.00 2015-01-27 21:28:46.250 027 12526.12 177.30 54685.93 88888.00 2015-01-27 21:28:46.375 027 12526.17 177.28 54685.95 88888.00 2015-01-27 21:28:46.500 027 12526.20 177.28 54685.97 88888.00 2015-01-27 21:28:46.625 027 12526.30 177.28 54685.97 88888.00 2015-01-27 21:28:46.750 027 12526.40 177.30 54685.97 88888.00 2015-01-27 21:28:46.875 027 12526.38 177.28 54686.00 88888.00 2015-01-27 21:28:47.000 027 12526.38 177.28 54686.00 88888.00 2015-01-27 21:28:47.125 027 12526.40 177.25 54686.03 88888.00 2015-01-27 21:28:47.250 027 12526.33 177.20 54686.00 88888.00 2015-01-27 21:28:47.375 027 12526.38 177.22 54686.03 88888.00 2015-01-27 21:28:47.500 027 12526.42 177.22 54686.03 88888.00 2015-01-27 21:28:47.625 027 12526.50 177.22 54686.03 88888.00 2015-01-27 21:28:47.750 027 12526.52 177.20 54686.00 88888.00 2015-01-27 21:28:47.875 027 12526.50 177.20 54686.00 88888.00 2015-01-27 21:28:48.000 027 12526.48 177.20 54686.00 88888.00 2015-01-27 21:28:48.125 027 12526.48 177.18 54686.03 88888.00 2015-01-27 21:28:48.250 027 12526.52 177.15 54686.05 88888.00 2015-01-27 21:28:48.375 027 12526.60 177.18 54686.05 88888.00 2015-01-27 21:28:48.500 027 12526.65 177.18 54686.03 88888.00 2015-01-27 21:28:48.625 027 12526.67 177.15 54686.03 88888.00 2015-01-27 21:28:48.750 027 12526.67 177.15 54686.05 88888.00 2015-01-27 21:28:48.875 027 12526.73 177.10 54686.05 88888.00 2015-01-27 21:28:49.000 027 12526.75 177.07 54686.07 88888.00 2015-01-27 21:28:49.125 027 12526.80 177.10 54686.07 88888.00 2015-01-27 21:28:49.250 027 12526.88 177.07 54686.10 88888.00 2015-01-27 21:28:49.375 027 12526.90 177.03 54686.12 88888.00 2015-01-27 21:28:49.500 027 12526.85 177.03 54686.12 88888.00 2015-01-27 21:28:49.625 027 12526.85 177.03 54686.18 88888.00 2015-01-27 21:28:49.750 027 12526.90 177.03 54686.20 88888.00 2015-01-27 21:28:49.875 027 12526.92 177.03 54686.18 88888.00 2015-01-27 21:28:50.000 027 12526.92 176.97 54686.15 88888.00 2015-01-27 21:28:50.125 027 12526.83 176.95 54686.18 88888.00 2015-01-27 21:28:50.250 027 12526.77 176.95 54686.15 88888.00 2015-01-27 21:28:50.375 027 12526.90 176.95 54686.20 88888.00 2015-01-27 21:28:50.500 027 12526.95 176.97 54686.22 88888.00 2015-01-27 21:28:50.625 027 12527.02 176.93 54686.22 88888.00 2015-01-27 21:28:50.750 027 12527.08 176.95 54686.20 88888.00 2015-01-27 21:28:50.875 027 12527.10 176.95 54686.20 88888.00 2015-01-27 21:28:51.000 027 12527.08 176.93 54686.20 88888.00 2015-01-27 21:28:51.125 027 12527.08 176.90 54686.28 88888.00 2015-01-27 21:28:51.250 027 12527.10 176.85 54686.25 88888.00 2015-01-27 21:28:51.375 027 12527.15 176.85 54686.22 88888.00 2015-01-27 21:28:51.500 027 12527.17 176.85 54686.28 88888.00 2015-01-27 21:28:51.625 027 12527.23 176.82 54686.32 88888.00 2015-01-27 21:28:51.750 027 12527.25 176.82 54686.35 88888.00 2015-01-27 21:28:51.875 027 12527.23 176.78 54686.32 88888.00 2015-01-27 21:28:52.000 027 12527.23 176.78 54686.35 88888.00 2015-01-27 21:28:52.125 027 12527.27 176.78 54686.35 88888.00 2015-01-27 21:28:52.250 027 12527.25 176.78 54686.35 88888.00 2015-01-27 21:28:52.375 027 12527.27 176.75 54686.35 88888.00 2015-01-27 21:28:52.500 027 12527.27 176.75 54686.35 88888.00 2015-01-27 21:28:52.625 027 12527.23 176.72 54686.35 88888.00 2015-01-27 21:28:52.750 027 12527.25 176.75 54686.38 88888.00 2015-01-27 21:28:52.875 027 12527.38 176.75 54686.40 88888.00 2015-01-27 21:28:53.000 027 12527.38 176.70 54686.40 88888.00 2015-01-27 21:28:53.125 027 12527.35 176.72 54686.40 88888.00 2015-01-27 21:28:53.250 027 12527.30 176.70 54686.43 88888.00 2015-01-27 21:28:53.375 027 12527.35 176.72 54686.43 88888.00 2015-01-27 21:28:53.500 027 12527.35 176.70 54686.45 88888.00 2015-01-27 21:28:53.625 027 12527.35 176.70 54686.45 88888.00 2015-01-27 21:28:53.750 027 12527.35 176.62 54686.45 88888.00 2015-01-27 21:28:53.875 027 12527.42 176.60 54686.45 88888.00 2015-01-27 21:28:54.000 027 12527.45 176.60 54686.45 88888.00 2015-01-27 21:28:54.125 027 12527.42 176.57 54686.53 88888.00 2015-01-27 21:28:54.250 027 12527.42 176.62 54686.53 88888.00 2015-01-27 21:28:54.375 027 12527.48 176.65 54686.53 88888.00 2015-01-27 21:28:54.500 027 12527.48 176.62 54686.55 88888.00 2015-01-27 21:28:54.625 027 12527.42 176.60 54686.55 88888.00 2015-01-27 21:28:54.750 027 12527.33 176.57 54686.53 88888.00 2015-01-27 21:28:54.875 027 12527.38 176.57 54686.57 88888.00 2015-01-27 21:28:55.000 027 12527.35 176.57 54686.60 88888.00 2015-01-27 21:28:55.125 027 12527.38 176.57 54686.60 88888.00 2015-01-27 21:28:55.250 027 12527.30 176.55 54686.62 88888.00 2015-01-27 21:28:55.375 027 12527.35 176.55 54686.60 88888.00 2015-01-27 21:28:55.500 027 12527.40 176.50 54686.60 88888.00 2015-01-27 21:28:55.625 027 12527.33 176.53 54686.62 88888.00 2015-01-27 21:28:55.750 027 12527.40 176.55 54686.65 88888.00 2015-01-27 21:28:55.875 027 12527.42 176.55 54686.68 88888.00 2015-01-27 21:28:56.000 027 12527.35 176.55 54686.68 88888.00 2015-01-27 21:28:56.125 027 12527.33 176.53 54686.70 88888.00 2015-01-27 21:28:56.250 027 12527.27 176.47 54686.72 88888.00 2015-01-27 21:28:56.375 027 12527.33 176.47 54686.72 88888.00 2015-01-27 21:28:56.500 027 12527.33 176.45 54686.75 88888.00 2015-01-27 21:28:56.625 027 12527.33 176.47 54686.78 88888.00 2015-01-27 21:28:56.750 027 12527.33 176.47 54686.80 88888.00 2015-01-27 21:28:56.875 027 12527.27 176.45 54686.80 88888.00 2015-01-27 21:28:57.000 027 12527.27 176.43 54686.80 88888.00 2015-01-27 21:28:57.125 027 12527.25 176.40 54686.82 88888.00 2015-01-27 21:28:57.250 027 12527.25 176.40 54686.85 88888.00 2015-01-27 21:28:57.375 027 12527.27 176.43 54686.85 88888.00 2015-01-27 21:28:57.500 027 12527.23 176.45 54686.88 88888.00 2015-01-27 21:28:57.625 027 12527.17 176.43 54686.90 88888.00 2015-01-27 21:28:57.750 027 12527.15 176.43 54686.93 88888.00 2015-01-27 21:28:57.875 027 12527.08 176.40 54686.93 88888.00 2015-01-27 21:28:58.000 027 12527.08 176.35 54686.95 88888.00 2015-01-27 21:28:58.125 027 12527.08 176.32 54687.00 88888.00 2015-01-27 21:28:58.250 027 12527.05 176.35 54687.00 88888.00 2015-01-27 21:28:58.375 027 12527.12 176.38 54687.03 88888.00 2015-01-27 21:28:58.500 027 12527.08 176.35 54687.03 88888.00 2015-01-27 21:28:58.625 027 12527.02 176.35 54687.05 88888.00 2015-01-27 21:28:58.750 027 12527.02 176.35 54687.03 88888.00 2015-01-27 21:28:58.875 027 12527.02 176.38 54687.05 88888.00 2015-01-27 21:28:59.000 027 12527.00 176.35 54687.07 88888.00 2015-01-27 21:28:59.125 027 12527.00 176.38 54687.12 88888.00 2015-01-27 21:28:59.250 027 12526.92 176.35 54687.12 88888.00 2015-01-27 21:28:59.375 027 12526.83 176.35 54687.12 88888.00 2015-01-27 21:28:59.500 027 12526.73 176.32 54687.12 88888.00 2015-01-27 21:28:59.625 027 12526.75 176.32 54687.15 88888.00 2015-01-27 21:28:59.750 027 12526.73 176.35 54687.15 88888.00 2015-01-27 21:28:59.875 027 12526.70 176.38 54687.20 88888.00 2015-01-27 21:29:00.000 027 12526.67 176.35 54687.20 88888.00 2015-01-27 21:29:00.125 027 12526.60 176.32 54687.20 88888.00 2015-01-27 21:29:00.250 027 12526.58 176.32 54687.22 88888.00 2015-01-27 21:29:00.375 027 12526.62 176.35 54687.22 88888.00 2015-01-27 21:29:00.500 027 12526.60 176.35 54687.22 88888.00 2015-01-27 21:29:00.625 027 12526.52 176.35 54687.28 88888.00 2015-01-27 21:29:00.750 027 12526.42 176.30 54687.25 88888.00 2015-01-27 21:29:00.875 027 12526.35 176.30 54687.28 88888.00 2015-01-27 21:29:01.000 027 12526.38 176.32 54687.28 88888.00 2015-01-27 21:29:01.125 027 12526.40 176.32 54687.32 88888.00 2015-01-27 21:29:01.250 027 12526.35 176.30 54687.35 88888.00 2015-01-27 21:29:01.375 027 12526.38 176.30 54687.35 88888.00 2015-01-27 21:29:01.500 027 12526.33 176.32 54687.38 88888.00 2015-01-27 21:29:01.625 027 12526.23 176.35 54687.43 88888.00 2015-01-27 21:29:01.750 027 12526.20 176.32 54687.45 88888.00 2015-01-27 21:29:01.875 027 12526.23 176.32 54687.47 88888.00 2015-01-27 21:29:02.000 027 12526.23 176.30 54687.47 88888.00 2015-01-27 21:29:02.125 027 12526.23 176.30 54687.53 88888.00 2015-01-27 21:29:02.250 027 12526.10 176.30 54687.55 88888.00 2015-01-27 21:29:02.375 027 12526.00 176.30 54687.55 88888.00 2015-01-27 21:29:02.500 027 12525.98 176.32 54687.57 88888.00 2015-01-27 21:29:02.625 027 12525.98 176.32 54687.57 88888.00 2015-01-27 21:29:02.750 027 12525.98 176.32 54687.57 88888.00 2015-01-27 21:29:02.875 027 12525.92 176.35 54687.60 88888.00 2015-01-27 21:29:03.000 027 12525.85 176.32 54687.62 88888.00 2015-01-27 21:29:03.125 027 12525.83 176.32 54687.65 88888.00 2015-01-27 21:29:03.250 027 12525.75 176.35 54687.68 88888.00 2015-01-27 21:29:03.375 027 12525.70 176.35 54687.70 88888.00 2015-01-27 21:29:03.500 027 12525.65 176.35 54687.70 88888.00 2015-01-27 21:29:03.625 027 12525.62 176.35 54687.70 88888.00 2015-01-27 21:29:03.750 027 12525.60 176.35 54687.78 88888.00 2015-01-27 21:29:03.875 027 12525.55 176.38 54687.78 88888.00 2015-01-27 21:29:04.000 027 12525.48 176.38 54687.75 88888.00 2015-01-27 21:29:04.125 027 12525.38 176.40 54687.78 88888.00 2015-01-27 21:29:04.250 027 12525.40 176.38 54687.82 88888.00 2015-01-27 21:29:04.375 027 12525.42 176.40 54687.82 88888.00 2015-01-27 21:29:04.500 027 12525.38 176.38 54687.85 88888.00 2015-01-27 21:29:04.625 027 12525.33 176.35 54687.88 88888.00 2015-01-27 21:29:04.750 027 12525.25 176.38 54687.88 88888.00 2015-01-27 21:29:04.875 027 12525.20 176.38 54687.90 88888.00 2015-01-27 21:29:05.000 027 12525.23 176.40 54687.90 88888.00 2015-01-27 21:29:05.125 027 12525.17 176.38 54687.93 88888.00 2015-01-27 21:29:05.250 027 12525.10 176.32 54687.95 88888.00 2015-01-27 21:29:05.375 027 12525.05 176.35 54687.97 88888.00 2015-01-27 21:29:05.500 027 12525.02 176.40 54688.03 88888.00 2015-01-27 21:29:05.625 027 12525.00 176.43 54688.05 88888.00 2015-01-27 21:29:05.750 027 12524.95 176.40 54688.05 88888.00 2015-01-27 21:29:05.875 027 12524.88 176.38 54688.03 88888.00 2015-01-27 21:29:06.000 027 12524.88 176.40 54688.05 88888.00 2015-01-27 21:29:06.125 027 12524.77 176.43 54688.07 88888.00 2015-01-27 21:29:06.250 027 12524.65 176.43 54688.10 88888.00 2015-01-27 21:29:06.375 027 12524.62 176.40 54688.12 88888.00 2015-01-27 21:29:06.500 027 12524.65 176.40 54688.12 88888.00 2015-01-27 21:29:06.625 027 12524.73 176.40 54688.12 88888.00 2015-01-27 21:29:06.750 027 12524.62 176.38 54688.15 88888.00 2015-01-27 21:29:06.875 027 12524.52 176.38 54688.20 88888.00 2015-01-27 21:29:07.000 027 12524.48 176.38 54688.20 88888.00 2015-01-27 21:29:07.125 027 12524.45 176.38 54688.20 88888.00 2015-01-27 21:29:07.250 027 12524.40 176.38 54688.20 88888.00 2015-01-27 21:29:07.375 027 12524.40 176.35 54688.22 88888.00 2015-01-27 21:29:07.500 027 12524.33 176.32 54688.25 88888.00 2015-01-27 21:29:07.625 027 12524.33 176.38 54688.28 88888.00 2015-01-27 21:29:07.750 027 12524.33 176.35 54688.30 88888.00 2015-01-27 21:29:07.875 027 12524.27 176.32 54688.30 88888.00 2015-01-27 21:29:08.000 027 12524.20 176.30 54688.32 88888.00 2015-01-27 21:29:08.125 027 12524.12 176.30 54688.32 88888.00 2015-01-27 21:29:08.250 027 12524.10 176.30 54688.38 88888.00 2015-01-27 21:29:08.375 027 12524.10 176.32 54688.38 88888.00 2015-01-27 21:29:08.500 027 12524.10 176.25 54688.40 88888.00 2015-01-27 21:29:08.625 027 12524.08 176.25 54688.40 88888.00 2015-01-27 21:29:08.750 027 12523.98 176.28 54688.43 88888.00 2015-01-27 21:29:08.875 027 12523.92 176.28 54688.43 88888.00 2015-01-27 21:29:09.000 027 12523.92 176.22 54688.45 88888.00 2015-01-27 21:29:09.125 027 12523.88 176.25 54688.50 88888.00 2015-01-27 21:29:09.250 027 12523.80 176.25 54688.53 88888.00 2015-01-27 21:29:09.375 027 12523.83 176.28 54688.55 88888.00 2015-01-27 21:29:09.500 027 12523.75 176.25 54688.57 88888.00 2015-01-27 21:29:09.625 027 12523.67 176.20 54688.55 88888.00 2015-01-27 21:29:09.750 027 12523.73 176.15 54688.60 88888.00 2015-01-27 21:29:09.875 027 12523.73 176.12 54688.62 88888.00 2015-01-27 21:29:10.000 027 12523.67 176.12 54688.62 88888.00 2015-01-27 21:29:10.125 027 12523.65 176.12 54688.62 88888.00 2015-01-27 21:29:10.250 027 12523.58 176.12 54688.65 88888.00 2015-01-27 21:29:10.375 027 12523.58 176.10 54688.68 88888.00 2015-01-27 21:29:10.500 027 12523.58 176.07 54688.70 88888.00 2015-01-27 21:29:10.625 027 12523.60 176.07 54688.72 88888.00 2015-01-27 21:29:10.750 027 12523.60 176.05 54688.70 88888.00 2015-01-27 21:29:10.875 027 12523.50 176.03 54688.72 88888.00 2015-01-27 21:29:11.000 027 12523.42 176.00 54688.72 88888.00 2015-01-27 21:29:11.125 027 12523.38 176.03 54688.75 88888.00 2015-01-27 21:29:11.250 027 12523.33 176.00 54688.78 88888.00 2015-01-27 21:29:11.375 027 12523.35 175.97 54688.78 88888.00 2015-01-27 21:29:11.500 027 12523.38 175.97 54688.78 88888.00 2015-01-27 21:29:11.625 027 12523.38 175.95 54688.82 88888.00 2015-01-27 21:29:11.750 027 12523.30 175.95 54688.85 88888.00 2015-01-27 21:29:11.875 027 12523.23 175.90 54688.88 88888.00 2015-01-27 21:29:12.000 027 12523.17 175.90 54688.90 88888.00 2015-01-27 21:29:12.125 027 12523.12 175.88 54688.93 88888.00 2015-01-27 21:29:12.250 027 12523.12 175.82 54688.90 88888.00 2015-01-27 21:29:12.375 027 12523.20 175.82 54688.88 88888.00 2015-01-27 21:29:12.500 027 12523.15 175.78 54688.90 88888.00 2015-01-27 21:29:12.625 027 12523.15 175.80 54688.90 88888.00 2015-01-27 21:29:12.750 027 12523.15 175.78 54688.93 88888.00 2015-01-27 21:29:12.875 027 12523.12 175.78 54688.95 88888.00 2015-01-27 21:29:13.000 027 12523.12 175.75 54688.97 88888.00 2015-01-27 21:29:13.125 027 12523.08 175.70 54689.00 88888.00 2015-01-27 21:29:13.250 027 12523.00 175.68 54689.05 88888.00 2015-01-27 21:29:13.375 027 12522.90 175.68 54689.05 88888.00 2015-01-27 21:29:13.500 027 12522.92 175.68 54689.10 88888.00 2015-01-27 21:29:13.625 027 12522.92 175.62 54689.07 88888.00 2015-01-27 21:29:13.750 027 12522.92 175.62 54689.10 88888.00 2015-01-27 21:29:13.875 027 12522.88 175.60 54689.10 88888.00 2015-01-27 21:29:14.000 027 12522.85 175.62 54689.12 88888.00 2015-01-27 21:29:14.125 027 12522.83 175.57 54689.18 88888.00 2015-01-27 21:29:14.250 027 12522.80 175.53 54689.12 88888.00 2015-01-27 21:29:14.375 027 12522.77 175.50 54689.12 88888.00 2015-01-27 21:29:14.500 027 12522.75 175.47 54689.12 88888.00 2015-01-27 21:29:14.625 027 12522.73 175.45 54689.15 88888.00 2015-01-27 21:29:14.750 027 12522.73 175.50 54689.18 88888.00 2015-01-27 21:29:14.875 027 12522.67 175.50 54689.20 88888.00 2015-01-27 21:29:15.000 027 12522.65 175.43 54689.15 88888.00 2015-01-27 21:29:15.125 027 12522.65 175.43 54689.18 88888.00 2015-01-27 21:29:15.250 027 12522.60 175.40 54689.22 88888.00 2015-01-27 21:29:15.375 027 12522.62 175.38 54689.25 88888.00 2015-01-27 21:29:15.500 027 12522.67 175.38 54689.28 88888.00 2015-01-27 21:29:15.625 027 12522.67 175.35 54689.30 88888.00 2015-01-27 21:29:15.750 027 12522.55 175.32 54689.32 88888.00 2015-01-27 21:29:15.875 027 12522.50 175.30 54689.32 88888.00 2015-01-27 21:29:16.000 027 12522.50 175.32 54689.32 88888.00 2015-01-27 21:29:16.125 027 12522.52 175.30 54689.35 88888.00 2015-01-27 21:29:16.250 027 12522.42 175.22 54689.38 88888.00 2015-01-27 21:29:16.375 027 12522.42 175.22 54689.40 88888.00 2015-01-27 21:29:16.500 027 12522.50 175.22 54689.43 88888.00 2015-01-27 21:29:16.625 027 12522.50 175.20 54689.43 88888.00 2015-01-27 21:29:16.750 027 12522.50 175.15 54689.45 88888.00 2015-01-27 21:29:16.875 027 12522.52 175.15 54689.45 88888.00 2015-01-27 21:29:17.000 027 12522.48 175.18 54689.47 88888.00 2015-01-27 21:29:17.125 027 12522.42 175.12 54689.45 88888.00 2015-01-27 21:29:17.250 027 12522.35 175.10 54689.43 88888.00 2015-01-27 21:29:17.375 027 12522.38 175.12 54689.45 88888.00 2015-01-27 21:29:17.500 027 12522.38 175.07 54689.47 88888.00 2015-01-27 21:29:17.625 027 12522.40 175.07 54689.50 88888.00 2015-01-27 21:29:17.750 027 12522.38 175.07 54689.53 88888.00 2015-01-27 21:29:17.875 027 12522.30 175.05 54689.53 88888.00 2015-01-27 21:29:18.000 027 12522.27 175.03 54689.53 88888.00 2015-01-27 21:29:18.125 027 12522.23 175.03 54689.57 88888.00 2015-01-27 21:29:18.250 027 12522.20 175.00 54689.60 88888.00 2015-01-27 21:29:18.375 027 12522.20 175.03 54689.60 88888.00 2015-01-27 21:29:18.500 027 12522.23 174.97 54689.57 88888.00 2015-01-27 21:29:18.625 027 12522.23 174.95 54689.60 88888.00 2015-01-27 21:29:18.750 027 12522.20 174.95 54689.62 88888.00 2015-01-27 21:29:18.875 027 12522.15 174.95 54689.62 88888.00 2015-01-27 21:29:19.000 027 12522.15 174.93 54689.62 88888.00 2015-01-27 21:29:19.125 027 12522.20 174.90 54689.65 88888.00 2015-01-27 21:29:19.250 027 12522.20 174.88 54689.68 88888.00 2015-01-27 21:29:19.375 027 12522.23 174.85 54689.70 88888.00 2015-01-27 21:29:19.500 027 12522.17 174.85 54689.70 88888.00 2015-01-27 21:29:19.625 027 12522.05 174.82 54689.68 88888.00 2015-01-27 21:29:19.750 027 12522.05 174.80 54689.68 88888.00 2015-01-27 21:29:19.875 027 12522.08 174.80 54689.72 88888.00 2015-01-27 21:29:20.000 027 12522.08 174.80 54689.75 88888.00 2015-01-27 21:29:20.125 027 12522.02 174.80 54689.78 88888.00 2015-01-27 21:29:20.250 027 12522.00 174.78 54689.75 88888.00 2015-01-27 21:29:20.375 027 12522.00 174.75 54689.78 88888.00 2015-01-27 21:29:20.500 027 12521.98 174.72 54689.82 88888.00 2015-01-27 21:29:20.625 027 12521.90 174.75 54689.85 88888.00 2015-01-27 21:29:20.750 027 12521.92 174.75 54689.85 88888.00 2015-01-27 21:29:20.875 027 12521.95 174.70 54689.88 88888.00 2015-01-27 21:29:21.000 027 12521.95 174.68 54689.85 88888.00 2015-01-27 21:29:21.125 027 12521.92 174.70 54689.85 88888.00 2015-01-27 21:29:21.250 027 12521.85 174.65 54689.90 88888.00 2015-01-27 21:29:21.375 027 12521.90 174.62 54689.93 88888.00 2015-01-27 21:29:21.500 027 12521.92 174.62 54689.97 88888.00 2015-01-27 21:29:21.625 027 12521.88 174.62 54689.95 88888.00 2015-01-27 21:29:21.750 027 12521.88 174.60 54689.95 88888.00 2015-01-27 21:29:21.875 027 12521.88 174.57 54689.95 88888.00 2015-01-27 21:29:22.000 027 12521.85 174.57 54689.95 88888.00 2015-01-27 21:29:22.125 027 12521.75 174.55 54689.97 88888.00 2015-01-27 21:29:22.250 027 12521.75 174.53 54690.00 88888.00 2015-01-27 21:29:22.375 027 12521.85 174.55 54690.00 88888.00 2015-01-27 21:29:22.500 027 12521.75 174.53 54690.03 88888.00 2015-01-27 21:29:22.625 027 12521.70 174.53 54690.00 88888.00 2015-01-27 21:29:22.750 027 12521.70 174.50 54690.00 88888.00 2015-01-27 21:29:22.875 027 12521.73 174.47 54690.03 88888.00 2015-01-27 21:29:23.000 027 12521.75 174.50 54690.05 88888.00 2015-01-27 21:29:23.125 027 12521.73 174.50 54690.03 88888.00 2015-01-27 21:29:23.250 027 12521.62 174.45 54690.05 88888.00 2015-01-27 21:29:23.375 027 12521.65 174.45 54690.05 88888.00 2015-01-27 21:29:23.500 027 12521.67 174.43 54690.05 88888.00 2015-01-27 21:29:23.625 027 12521.65 174.43 54690.10 88888.00 2015-01-27 21:29:23.750 027 12521.62 174.45 54690.12 88888.00 2015-01-27 21:29:23.875 027 12521.60 174.43 54690.10 88888.00 2015-01-27 21:29:24.000 027 12521.60 174.40 54690.12 88888.00 2015-01-27 21:29:24.125 027 12521.65 174.40 54690.12 88888.00 2015-01-27 21:29:24.250 027 12521.65 174.35 54690.10 88888.00 2015-01-27 21:29:24.375 027 12521.67 174.32 54690.12 88888.00 2015-01-27 21:29:24.500 027 12521.62 174.35 54690.15 88888.00 2015-01-27 21:29:24.625 027 12521.62 174.35 54690.15 88888.00 2015-01-27 21:29:24.750 027 12521.60 174.38 54690.18 88888.00 2015-01-27 21:29:24.875 027 12521.55 174.35 54690.20 88888.00 2015-01-27 21:29:25.000 027 12521.52 174.32 54690.20 88888.00 2015-01-27 21:29:25.125 027 12521.55 174.32 54690.22 88888.00 2015-01-27 21:29:25.250 027 12521.50 174.30 54690.22 88888.00 2015-01-27 21:29:25.375 027 12521.48 174.32 54690.25 88888.00 2015-01-27 21:29:25.500 027 12521.50 174.30 54690.25 88888.00 2015-01-27 21:29:25.625 027 12521.52 174.28 54690.25 88888.00 2015-01-27 21:29:25.750 027 12521.55 174.25 54690.22 88888.00 2015-01-27 21:29:25.875 027 12521.50 174.28 54690.22 88888.00 2015-01-27 21:29:26.000 027 12521.58 174.25 54690.25 88888.00 2015-01-27 21:29:26.125 027 12521.55 174.25 54690.28 88888.00 2015-01-27 21:29:26.250 027 12521.48 174.20 54690.30 88888.00 2015-01-27 21:29:26.375 027 12521.50 174.18 54690.30 88888.00 2015-01-27 21:29:26.500 027 12521.58 174.18 54690.28 88888.00 2015-01-27 21:29:26.625 027 12521.55 174.20 54690.30 88888.00 2015-01-27 21:29:26.750 027 12521.50 174.20 54690.30 88888.00 2015-01-27 21:29:26.875 027 12521.48 174.20 54690.32 88888.00 2015-01-27 21:29:27.000 027 12521.55 174.18 54690.35 88888.00 2015-01-27 21:29:27.125 027 12521.52 174.15 54690.35 88888.00 2015-01-27 21:29:27.250 027 12521.45 174.10 54690.32 88888.00 2015-01-27 21:29:27.375 027 12521.45 174.12 54690.32 88888.00 2015-01-27 21:29:27.500 027 12521.45 174.15 54690.32 88888.00 2015-01-27 21:29:27.625 027 12521.40 174.10 54690.35 88888.00 2015-01-27 21:29:27.750 027 12521.45 174.12 54690.40 88888.00 2015-01-27 21:29:27.875 027 12521.48 174.07 54690.40 88888.00 2015-01-27 21:29:28.000 027 12521.45 174.07 54690.38 88888.00 2015-01-27 21:29:28.125 027 12521.38 174.05 54690.38 88888.00 2015-01-27 21:29:28.250 027 12521.27 174.03 54690.40 88888.00 2015-01-27 21:29:28.375 027 12521.35 174.05 54690.43 88888.00 2015-01-27 21:29:28.500 027 12521.40 174.05 54690.43 88888.00 2015-01-27 21:29:28.625 027 12521.35 174.05 54690.43 88888.00 2015-01-27 21:29:28.750 027 12521.33 174.03 54690.43 88888.00 2015-01-27 21:29:28.875 027 12521.30 173.97 54690.40 88888.00 2015-01-27 21:29:29.000 027 12521.30 173.95 54690.43 88888.00 2015-01-27 21:29:29.125 027 12521.38 173.97 54690.43 88888.00 2015-01-27 21:29:29.250 027 12521.35 173.97 54690.45 88888.00 2015-01-27 21:29:29.375 027 12521.35 173.97 54690.45 88888.00 2015-01-27 21:29:29.500 027 12521.35 173.97 54690.45 88888.00 2015-01-27 21:29:29.625 027 12521.30 173.95 54690.45 88888.00 2015-01-27 21:29:29.750 027 12521.23 173.90 54690.47 88888.00 2015-01-27 21:29:29.875 027 12521.15 173.88 54690.50 88888.00 2015-01-27 21:29:30.000 027 12521.17 173.82 54690.50 88888.00 2015-01-27 21:29:30.125 027 12521.23 173.85 54690.53 88888.00 2015-01-27 21:29:30.250 027 12521.20 173.82 54690.53 88888.00 2015-01-27 21:29:30.375 027 12521.15 173.80 54690.53 88888.00 2015-01-27 21:29:30.500 027 12521.15 173.78 54690.53 88888.00 2015-01-27 21:29:30.625 027 12521.10 173.75 54690.53 88888.00 2015-01-27 21:29:30.750 027 12521.08 173.72 54690.50 88888.00 2015-01-27 21:29:30.875 027 12521.12 173.72 54690.55 88888.00 2015-01-27 21:29:31.000 027 12521.12 173.68 54690.50 88888.00 2015-01-27 21:29:31.125 027 12521.10 173.68 54690.55 88888.00 2015-01-27 21:29:31.250 027 12521.08 173.65 54690.57 88888.00 2015-01-27 21:29:31.375 027 12521.17 173.68 54690.55 88888.00 2015-01-27 21:29:31.500 027 12521.15 173.65 54690.57 88888.00 2015-01-27 21:29:31.625 027 12521.10 173.65 54690.57 88888.00 2015-01-27 21:29:31.750 027 12521.08 173.62 54690.60 88888.00 2015-01-27 21:29:31.875 027 12521.12 173.60 54690.60 88888.00 2015-01-27 21:29:32.000 027 12521.20 173.57 54690.60 88888.00 2015-01-27 21:29:32.125 027 12521.12 173.57 54690.60 88888.00 2015-01-27 21:29:32.250 027 12521.02 173.55 54690.60 88888.00 2015-01-27 21:29:32.375 027 12521.00 173.53 54690.60 88888.00 2015-01-27 21:29:32.500 027 12521.00 173.50 54690.62 88888.00 2015-01-27 21:29:32.625 027 12521.00 173.45 54690.62 88888.00 2015-01-27 21:29:32.750 027 12521.00 173.43 54690.60 88888.00 2015-01-27 21:29:32.875 027 12520.98 173.43 54690.68 88888.00 2015-01-27 21:29:33.000 027 12521.00 173.43 54690.68 88888.00 2015-01-27 21:29:33.125 027 12521.00 173.43 54690.68 88888.00 2015-01-27 21:29:33.250 027 12520.98 173.40 54690.70 88888.00 2015-01-27 21:29:33.375 027 12521.00 173.38 54690.70 88888.00 2015-01-27 21:29:33.500 027 12520.95 173.30 54690.68 88888.00 2015-01-27 21:29:33.625 027 12520.95 173.28 54690.68 88888.00 2015-01-27 21:29:33.750 027 12520.98 173.28 54690.72 88888.00 2015-01-27 21:29:33.875 027 12521.00 173.25 54690.72 88888.00 2015-01-27 21:29:34.000 027 12520.95 173.22 54690.72 88888.00 2015-01-27 21:29:34.125 027 12520.88 173.22 54690.75 88888.00 2015-01-27 21:29:34.250 027 12520.95 173.18 54690.78 88888.00 2015-01-27 21:29:34.375 027 12521.00 173.20 54690.80 88888.00 2015-01-27 21:29:34.500 027 12521.00 173.20 54690.82 88888.00 2015-01-27 21:29:34.625 027 12520.95 173.18 54690.80 88888.00 2015-01-27 21:29:34.750 027 12520.90 173.10 54690.80 88888.00 2015-01-27 21:29:34.875 027 12520.88 173.07 54690.80 88888.00 2015-01-27 21:29:35.000 027 12520.85 173.07 54690.78 88888.00 2015-01-27 21:29:35.125 027 12520.77 173.05 54690.72 88888.00 2015-01-27 21:29:35.250 027 12520.73 173.00 54690.80 88888.00 2015-01-27 21:29:35.375 027 12520.83 172.95 54690.80 88888.00 2015-01-27 21:29:35.500 027 12520.85 172.95 54690.82 88888.00 2015-01-27 21:29:35.625 027 12520.83 172.93 54690.85 88888.00 2015-01-27 21:29:35.750 027 12520.83 172.90 54690.85 88888.00 2015-01-27 21:29:35.875 027 12520.80 172.88 54690.90 88888.00 2015-01-27 21:29:36.000 027 12520.88 172.85 54690.88 88888.00 2015-01-27 21:29:36.125 027 12520.85 172.80 54690.88 88888.00 2015-01-27 21:29:36.250 027 12520.85 172.78 54690.90 88888.00 2015-01-27 21:29:36.375 027 12520.85 172.78 54690.93 88888.00 2015-01-27 21:29:36.500 027 12520.80 172.75 54690.95 88888.00 2015-01-27 21:29:36.625 027 12520.80 172.70 54690.95 88888.00 2015-01-27 21:29:36.750 027 12520.80 172.65 54690.93 88888.00 2015-01-27 21:29:36.875 027 12520.83 172.62 54690.93 88888.00 2015-01-27 21:29:37.000 027 12520.83 172.57 54690.93 88888.00 2015-01-27 21:29:37.125 027 12520.80 172.57 54690.95 88888.00 2015-01-27 21:29:37.250 027 12520.73 172.55 54690.95 88888.00 2015-01-27 21:29:37.375 027 12520.77 172.53 54690.93 88888.00 2015-01-27 21:29:37.500 027 12520.77 172.53 54690.95 88888.00 2015-01-27 21:29:37.625 027 12520.73 172.47 54690.95 88888.00 2015-01-27 21:29:37.750 027 12520.70 172.45 54690.93 88888.00 2015-01-27 21:29:37.875 027 12520.70 172.43 54690.95 88888.00 2015-01-27 21:29:38.000 027 12520.65 172.38 54690.97 88888.00 2015-01-27 21:29:38.125 027 12520.65 172.35 54690.97 88888.00 2015-01-27 21:29:38.250 027 12520.65 172.28 54690.97 88888.00 2015-01-27 21:29:38.375 027 12520.67 172.30 54691.03 88888.00 2015-01-27 21:29:38.500 027 12520.65 172.28 54691.05 88888.00 2015-01-27 21:29:38.625 027 12520.62 172.22 54691.07 88888.00 2015-01-27 21:29:38.750 027 12520.67 172.20 54691.05 88888.00 2015-01-27 21:29:38.875 027 12520.73 172.15 54691.03 88888.00 2015-01-27 21:29:39.000 027 12520.67 172.12 54691.05 88888.00 2015-01-27 21:29:39.125 027 12520.60 172.10 54691.07 88888.00 2015-01-27 21:29:39.250 027 12520.52 172.10 54691.10 88888.00 2015-01-27 21:29:39.375 027 12520.58 172.07 54691.07 88888.00 2015-01-27 21:29:39.500 027 12520.58 172.05 54691.07 88888.00 2015-01-27 21:29:39.625 027 12520.48 172.00 54691.10 88888.00 2015-01-27 21:29:39.750 027 12520.50 171.97 54691.10 88888.00 2015-01-27 21:29:39.875 027 12520.50 171.97 54691.12 88888.00 2015-01-27 21:29:40.000 027 12520.50 171.93 54691.12 88888.00 2015-01-27 21:29:40.125 027 12520.45 171.88 54691.15 88888.00 2015-01-27 21:29:40.250 027 12520.40 171.85 54691.15 88888.00 2015-01-27 21:29:40.375 027 12520.35 171.82 54691.12 88888.00 2015-01-27 21:29:40.500 027 12520.35 171.80 54691.15 88888.00 2015-01-27 21:29:40.625 027 12520.40 171.80 54691.18 88888.00 2015-01-27 21:29:40.750 027 12520.42 171.80 54691.20 88888.00 2015-01-27 21:29:40.875 027 12520.38 171.75 54691.22 88888.00 2015-01-27 21:29:41.000 027 12520.40 171.72 54691.20 88888.00 2015-01-27 21:29:41.125 027 12520.40 171.65 54691.18 88888.00 2015-01-27 21:29:41.250 027 12520.30 171.62 54691.20 88888.00 2015-01-27 21:29:41.375 027 12520.25 171.62 54691.22 88888.00 2015-01-27 21:29:41.500 027 12520.27 171.60 54691.20 88888.00 2015-01-27 21:29:41.625 027 12520.30 171.57 54691.22 88888.00 2015-01-27 21:29:41.750 027 12520.25 171.55 54691.25 88888.00 2015-01-27 21:29:41.875 027 12520.15 171.53 54691.25 88888.00 2015-01-27 21:29:42.000 027 12520.17 171.50 54691.22 88888.00 2015-01-27 21:29:42.125 027 12520.15 171.45 54691.28 88888.00 2015-01-27 21:29:42.250 027 12520.12 171.40 54691.30 88888.00 2015-01-27 21:29:42.375 027 12520.15 171.40 54691.30 88888.00 2015-01-27 21:29:42.500 027 12520.17 171.35 54691.30 88888.00 2015-01-27 21:29:42.625 027 12520.17 171.38 54691.35 88888.00 2015-01-27 21:29:42.750 027 12520.10 171.32 54691.35 88888.00 2015-01-27 21:29:42.875 027 12520.02 171.30 54691.35 88888.00 2015-01-27 21:29:43.000 027 12520.05 171.30 54691.35 88888.00 2015-01-27 21:29:43.125 027 12520.08 171.25 54691.38 88888.00 2015-01-27 21:29:43.250 027 12520.02 171.20 54691.40 88888.00 2015-01-27 21:29:43.375 027 12520.00 171.18 54691.40 88888.00 2015-01-27 21:29:43.500 027 12519.98 171.15 54691.43 88888.00 2015-01-27 21:29:43.625 027 12520.02 171.12 54691.40 88888.00 2015-01-27 21:29:43.750 027 12520.02 171.10 54691.40 88888.00 2015-01-27 21:29:43.875 027 12519.95 171.10 54691.38 88888.00 2015-01-27 21:29:44.000 027 12519.85 171.05 54691.38 88888.00 2015-01-27 21:29:44.125 027 12519.83 171.03 54691.43 88888.00 2015-01-27 21:29:44.250 027 12519.83 170.97 54691.45 88888.00 2015-01-27 21:29:44.375 027 12519.80 170.97 54691.45 88888.00 2015-01-27 21:29:44.500 027 12519.73 170.97 54691.47 88888.00 2015-01-27 21:29:44.625 027 12519.67 170.93 54691.47 88888.00 2015-01-27 21:29:44.750 027 12519.67 170.88 54691.45 88888.00 2015-01-27 21:29:44.875 027 12519.67 170.85 54691.47 88888.00 2015-01-27 21:29:45.000 027 12519.62 170.82 54691.47 88888.00 2015-01-27 21:29:45.125 027 12519.60 170.82 54691.53 88888.00 2015-01-27 21:29:45.250 027 12519.52 170.78 54691.53 88888.00 2015-01-27 21:29:45.375 027 12519.48 170.82 54691.53 88888.00 2015-01-27 21:29:45.500 027 12519.50 170.80 54691.55 88888.00 2015-01-27 21:29:45.625 027 12519.50 170.78 54691.55 88888.00 2015-01-27 21:29:45.750 027 12519.48 170.75 54691.53 88888.00 2015-01-27 21:29:45.875 027 12519.45 170.75 54691.55 88888.00 2015-01-27 21:29:46.000 027 12519.40 170.72 54691.53 88888.00 2015-01-27 21:29:46.125 027 12519.38 170.72 54691.55 88888.00 2015-01-27 21:29:46.250 027 12519.27 170.65 54691.57 88888.00 2015-01-27 21:29:46.375 027 12519.27 170.65 54691.55 88888.00 2015-01-27 21:29:46.500 027 12519.25 170.62 54691.57 88888.00 2015-01-27 21:29:46.625 027 12519.25 170.62 54691.57 88888.00 2015-01-27 21:29:46.750 027 12519.25 170.62 54691.57 88888.00 2015-01-27 21:29:46.875 027 12519.20 170.57 54691.60 88888.00 2015-01-27 21:29:47.000 027 12519.17 170.57 54691.57 88888.00 2015-01-27 21:29:47.125 027 12519.10 170.57 54691.57 88888.00 2015-01-27 21:29:47.250 027 12519.00 170.57 54691.65 88888.00 2015-01-27 21:29:47.375 027 12519.02 170.53 54691.62 88888.00 2015-01-27 21:29:47.500 027 12519.02 170.50 54691.62 88888.00 2015-01-27 21:29:47.625 027 12519.00 170.50 54691.62 88888.00 2015-01-27 21:29:47.750 027 12518.95 170.47 54691.60 88888.00 2015-01-27 21:29:47.875 027 12518.95 170.47 54691.62 88888.00 2015-01-27 21:29:48.000 027 12518.90 170.47 54691.65 88888.00 2015-01-27 21:29:48.125 027 12518.85 170.47 54691.68 88888.00 2015-01-27 21:29:48.250 027 12518.85 170.40 54691.68 88888.00 2015-01-27 21:29:48.375 027 12518.88 170.40 54691.68 88888.00 2015-01-27 21:29:48.500 027 12518.80 170.40 54691.70 88888.00 2015-01-27 21:29:48.625 027 12518.77 170.40 54691.70 88888.00 2015-01-27 21:29:48.750 027 12518.73 170.38 54691.70 88888.00 2015-01-27 21:29:48.875 027 12518.73 170.40 54691.70 88888.00 2015-01-27 21:29:49.000 027 12518.73 170.38 54691.72 88888.00 2015-01-27 21:29:49.125 027 12518.65 170.38 54691.70 88888.00 2015-01-27 21:29:49.250 027 12518.52 170.35 54691.70 88888.00 2015-01-27 21:29:49.375 027 12518.52 170.35 54691.72 88888.00 2015-01-27 21:29:49.500 027 12518.52 170.38 54691.78 88888.00 2015-01-27 21:29:49.625 027 12518.45 170.38 54691.80 88888.00 2015-01-27 21:29:49.750 027 12518.38 170.32 54691.80 88888.00 2015-01-27 21:29:49.875 027 12518.40 170.32 54691.78 88888.00 2015-01-27 21:29:50.000 027 12518.40 170.30 54691.78 88888.00 2015-01-27 21:29:50.125 027 12518.40 170.30 54691.82 88888.00 2015-01-27 21:29:50.250 027 12518.30 170.28 54691.80 88888.00 2015-01-27 21:29:50.375 027 12518.30 170.28 54691.80 88888.00 2015-01-27 21:29:50.500 027 12518.23 170.30 54691.82 88888.00 2015-01-27 21:29:50.625 027 12518.20 170.30 54691.82 88888.00 2015-01-27 21:29:50.750 027 12518.17 170.28 54691.80 88888.00 2015-01-27 21:29:50.875 027 12518.17 170.25 54691.80 88888.00 2015-01-27 21:29:51.000 027 12518.17 170.25 54691.82 88888.00 2015-01-27 21:29:51.125 027 12518.08 170.28 54691.88 88888.00 2015-01-27 21:29:51.250 027 12518.00 170.20 54691.85 88888.00 2015-01-27 21:29:51.375 027 12517.95 170.20 54691.90 88888.00 2015-01-27 21:29:51.500 027 12517.92 170.22 54691.88 88888.00 2015-01-27 21:29:51.625 027 12518.00 170.22 54691.90 88888.00 2015-01-27 21:29:51.750 027 12517.95 170.20 54691.90 88888.00 2015-01-27 21:29:51.875 027 12517.88 170.18 54691.90 88888.00 2015-01-27 21:29:52.000 027 12517.77 170.15 54691.85 88888.00 2015-01-27 21:29:52.125 027 12517.70 170.15 54691.90 88888.00 2015-01-27 21:29:52.250 027 12517.70 170.18 54691.95 88888.00 2015-01-27 21:29:52.375 027 12517.75 170.20 54691.95 88888.00 2015-01-27 21:29:52.500 027 12517.67 170.18 54691.93 88888.00 2015-01-27 21:29:52.625 027 12517.70 170.18 54691.95 88888.00 2015-01-27 21:29:52.750 027 12517.75 170.15 54691.95 88888.00 2015-01-27 21:29:52.875 027 12517.73 170.15 54691.95 88888.00 2015-01-27 21:29:53.000 027 12517.67 170.12 54691.93 88888.00 2015-01-27 21:29:53.125 027 12517.58 170.10 54691.95 88888.00 2015-01-27 21:29:53.250 027 12517.48 170.07 54691.95 88888.00 2015-01-27 21:29:53.375 027 12517.55 170.10 54691.97 88888.00 2015-01-27 21:29:53.500 027 12517.55 170.10 54692.00 88888.00 2015-01-27 21:29:53.625 027 12517.55 170.10 54692.00 88888.00 2015-01-27 21:29:53.750 027 12517.52 170.07 54691.95 88888.00 2015-01-27 21:29:53.875 027 12517.52 170.05 54691.97 88888.00 2015-01-27 21:29:54.000 027 12517.50 170.07 54691.97 88888.00 2015-01-27 21:29:54.125 027 12517.42 170.03 54691.97 88888.00 2015-01-27 21:29:54.250 027 12517.38 170.00 54692.00 88888.00 2015-01-27 21:29:54.375 027 12517.40 170.03 54692.00 88888.00 2015-01-27 21:29:54.500 027 12517.27 170.00 54691.97 88888.00 2015-01-27 21:29:54.625 027 12517.20 170.00 54691.97 88888.00 2015-01-27 21:29:54.750 027 12517.23 170.03 54692.00 88888.00 2015-01-27 21:29:54.875 027 12517.17 170.00 54692.00 88888.00 2015-01-27 21:29:55.000 027 12517.12 169.97 54691.97 88888.00 2015-01-27 21:29:55.125 027 12517.10 170.00 54692.03 88888.00 2015-01-27 21:29:55.250 027 12517.15 170.03 54692.05 88888.00 2015-01-27 21:29:55.375 027 12517.15 170.00 54692.03 88888.00 2015-01-27 21:29:55.500 027 12517.05 169.97 54692.03 88888.00 2015-01-27 21:29:55.625 027 12517.02 170.00 54692.03 88888.00 2015-01-27 21:29:55.750 027 12517.02 169.95 54692.00 88888.00 2015-01-27 21:29:55.875 027 12517.00 169.93 54692.00 88888.00 2015-01-27 21:29:56.000 027 12516.98 169.93 54692.00 88888.00 2015-01-27 21:29:56.125 027 12516.98 169.93 54692.00 88888.00 2015-01-27 21:29:56.250 027 12516.95 169.95 54692.05 88888.00 2015-01-27 21:29:56.375 027 12516.98 169.97 54692.07 88888.00 2015-01-27 21:29:56.500 027 12516.90 169.93 54692.05 88888.00 2015-01-27 21:29:56.625 027 12516.85 169.90 54692.05 88888.00 2015-01-27 21:29:56.750 027 12516.85 169.90 54692.07 88888.00 2015-01-27 21:29:56.875 027 12516.90 169.93 54692.05 88888.00 2015-01-27 21:29:57.000 027 12516.92 169.93 54692.07 88888.00 2015-01-27 21:29:57.125 027 12516.88 169.88 54692.07 88888.00 2015-01-27 21:29:57.250 027 12516.77 169.85 54692.07 88888.00 2015-01-27 21:29:57.375 027 12516.77 169.88 54692.05 88888.00 2015-01-27 21:29:57.500 027 12516.80 169.88 54692.07 88888.00 2015-01-27 21:29:57.625 027 12516.80 169.88 54692.07 88888.00 2015-01-27 21:29:57.750 027 12516.80 169.82 54692.10 88888.00 2015-01-27 21:29:57.875 027 12516.85 169.85 54692.07 88888.00 2015-01-27 21:29:58.000 027 12516.80 169.85 54692.10 88888.00 2015-01-27 21:29:58.125 027 12516.77 169.82 54692.12 88888.00 2015-01-27 21:29:58.250 027 12516.73 169.85 54692.12 88888.00 2015-01-27 21:29:58.375 027 12516.70 169.82 54692.12 88888.00 2015-01-27 21:29:58.500 027 12516.67 169.82 54692.07 88888.00 2015-01-27 21:29:58.625 027 12516.70 169.85 54692.10 88888.00 2015-01-27 21:29:58.750 027 12516.70 169.85 54692.10 88888.00 2015-01-27 21:29:58.875 027 12516.67 169.82 54692.05 88888.00 2015-01-27 21:29:59.000 027 12516.70 169.82 54692.07 88888.00 2015-01-27 21:29:59.125 027 12516.70 169.85 54692.12 88888.00 2015-01-27 21:29:59.250 027 12516.58 169.82 54692.12 88888.00 2015-01-27 21:29:59.375 027 12516.50 169.80 54692.10 88888.00 2015-01-27 21:29:59.500 027 12516.52 169.75 54692.10 88888.00 2015-01-27 21:29:59.625 027 12516.60 169.78 54692.10 88888.00 2015-01-27 21:29:59.750 027 12516.55 169.80 54692.10 88888.00 2015-01-27 21:29:59.875 027 12516.48 169.78 54692.15 88888.00 2015-01-27 21:30:00.000 027 12516.45 169.75 54692.10 88888.00 2015-01-27 21:30:00.125 027 12516.48 169.75 54692.12 88888.00 2015-01-27 21:30:00.250 027 12516.45 169.70 54692.12 88888.00 2015-01-27 21:30:00.375 027 12516.40 169.72 54692.12 88888.00 2015-01-27 21:30:00.500 027 12516.40 169.72 54692.15 88888.00 2015-01-27 21:30:00.625 027 12516.35 169.72 54692.15 88888.00 2015-01-27 21:30:00.750 027 12516.30 169.72 54692.15 88888.00 2015-01-27 21:30:00.875 027 12516.27 169.70 54692.15 88888.00 2015-01-27 21:30:01.000 027 12516.33 169.72 54692.15 88888.00 2015-01-27 21:30:01.125 027 12516.38 169.72 54692.15 88888.00 2015-01-27 21:30:01.250 027 12516.38 169.68 54692.15 88888.00 2015-01-27 21:30:01.375 027 12516.40 169.65 54692.12 88888.00 2015-01-27 21:30:01.500 027 12516.38 169.68 54692.12 88888.00 2015-01-27 21:30:01.625 027 12516.35 169.68 54692.10 88888.00 2015-01-27 21:30:01.750 027 12516.33 169.65 54692.12 88888.00 2015-01-27 21:30:01.875 027 12516.30 169.62 54692.12 88888.00 2015-01-27 21:30:02.000 027 12516.30 169.65 54692.15 88888.00 2015-01-27 21:30:02.125 027 12516.27 169.62 54692.18 88888.00 2015-01-27 21:30:02.250 027 12516.33 169.65 54692.15 88888.00 2015-01-27 21:30:02.375 027 12516.33 169.65 54692.18 88888.00 2015-01-27 21:30:02.500 027 12516.30 169.65 54692.18 88888.00 2015-01-27 21:30:02.625 027 12516.27 169.62 54692.18 88888.00 2015-01-27 21:30:02.750 027 12516.25 169.60 54692.18 88888.00 2015-01-27 21:30:02.875 027 12516.27 169.60 54692.18 88888.00 2015-01-27 21:30:03.000 027 12516.27 169.60 54692.18 88888.00 2015-01-27 21:30:03.125 027 12516.25 169.60 54692.20 88888.00 2015-01-27 21:30:03.250 027 12516.17 169.57 54692.15 88888.00 2015-01-27 21:30:03.375 027 12516.25 169.55 54692.15 88888.00 2015-01-27 21:30:03.500 027 12516.20 169.53 54692.15 88888.00 2015-01-27 21:30:03.625 027 12516.12 169.55 54692.15 88888.00 2015-01-27 21:30:03.750 027 12516.12 169.57 54692.18 88888.00 2015-01-27 21:30:03.875 027 12516.12 169.57 54692.18 88888.00 2015-01-27 21:30:04.000 027 12516.17 169.57 54692.15 88888.00 2015-01-27 21:30:04.125 027 12516.17 169.57 54692.15 88888.00 2015-01-27 21:30:04.250 027 12516.15 169.55 54692.18 88888.00 2015-01-27 21:30:04.375 027 12516.15 169.57 54692.20 88888.00 2015-01-27 21:30:04.500 027 12516.10 169.57 54692.18 88888.00 2015-01-27 21:30:04.625 027 12516.05 169.55 54692.20 88888.00 2015-01-27 21:30:04.750 027 12516.02 169.55 54692.22 88888.00 2015-01-27 21:30:04.875 027 12515.98 169.50 54692.25 88888.00 2015-01-27 21:30:05.000 027 12516.00 169.50 54692.22 88888.00 2015-01-27 21:30:05.125 027 12516.08 169.50 54692.22 88888.00 2015-01-27 21:30:05.250 027 12516.02 169.47 54692.22 88888.00 2015-01-27 21:30:05.375 027 12515.98 169.47 54692.20 88888.00 2015-01-27 21:30:05.500 027 12515.95 169.47 54692.20 88888.00 2015-01-27 21:30:05.625 027 12515.98 169.50 54692.18 88888.00 2015-01-27 21:30:05.750 027 12515.98 169.47 54692.22 88888.00 2015-01-27 21:30:05.875 027 12515.98 169.43 54692.25 88888.00 2015-01-27 21:30:06.000 027 12516.00 169.43 54692.22 88888.00 2015-01-27 21:30:06.125 027 12516.00 169.43 54692.22 88888.00 2015-01-27 21:30:06.250 027 12515.92 169.43 54692.22 88888.00 2015-01-27 21:30:06.375 027 12515.95 169.43 54692.22 88888.00 2015-01-27 21:30:06.500 027 12515.98 169.43 54692.25 88888.00 2015-01-27 21:30:06.625 027 12515.98 169.40 54692.22 88888.00 2015-01-27 21:30:06.750 027 12516.00 169.43 54692.22 88888.00 2015-01-27 21:30:06.875 027 12515.95 169.43 54692.20 88888.00 2015-01-27 21:30:07.000 027 12515.90 169.40 54692.20 88888.00 2015-01-27 21:30:07.125 027 12515.92 169.40 54692.22 88888.00 2015-01-27 21:30:07.250 027 12515.92 169.40 54692.22 88888.00 2015-01-27 21:30:07.375 027 12515.90 169.40 54692.20 88888.00 2015-01-27 21:30:07.500 027 12515.83 169.35 54692.22 88888.00 2015-01-27 21:30:07.625 027 12515.85 169.32 54692.20 88888.00 2015-01-27 21:30:07.750 027 12515.85 169.32 54692.22 88888.00 2015-01-27 21:30:07.875 027 12515.83 169.35 54692.22 88888.00 2015-01-27 21:30:08.000 027 12515.88 169.35 54692.22 88888.00 2015-01-27 21:30:08.125 027 12515.90 169.35 54692.25 88888.00 2015-01-27 21:30:08.250 027 12515.77 169.32 54692.22 88888.00 2015-01-27 21:30:08.375 027 12515.73 169.30 54692.20 88888.00 2015-01-27 21:30:08.500 027 12515.73 169.25 54692.22 88888.00 2015-01-27 21:30:08.625 027 12515.75 169.28 54692.25 88888.00 2015-01-27 21:30:08.750 027 12515.73 169.30 54692.25 88888.00 2015-01-27 21:30:08.875 027 12515.70 169.30 54692.22 88888.00 2015-01-27 21:30:09.000 027 12515.67 169.30 54692.22 88888.00 2015-01-27 21:30:09.125 027 12515.73 169.30 54692.22 88888.00 2015-01-27 21:30:09.250 027 12515.75 169.28 54692.20 88888.00 2015-01-27 21:30:09.375 027 12515.75 169.28 54692.22 88888.00 2015-01-27 21:30:09.500 027 12515.67 169.25 54692.22 88888.00 2015-01-27 21:30:09.625 027 12515.62 169.25 54692.20 88888.00 2015-01-27 21:30:09.750 027 12515.67 169.25 54692.18 88888.00 2015-01-27 21:30:09.875 027 12515.73 169.28 54692.15 88888.00 2015-01-27 21:30:10.000 027 12515.65 169.28 54692.15 88888.00 2015-01-27 21:30:10.125 027 12515.62 169.30 54692.20 88888.00 2015-01-27 21:30:10.250 027 12515.62 169.25 54692.18 88888.00 2015-01-27 21:30:10.375 027 12515.60 169.28 54692.18 88888.00 2015-01-27 21:30:10.500 027 12515.58 169.28 54692.15 88888.00 2015-01-27 21:30:10.625 027 12515.62 169.28 54692.15 88888.00 2015-01-27 21:30:10.750 027 12515.60 169.25 54692.15 88888.00 2015-01-27 21:30:10.875 027 12515.52 169.22 54692.10 88888.00 2015-01-27 21:30:11.000 027 12515.48 169.22 54692.10 88888.00 2015-01-27 21:30:11.125 027 12515.48 169.25 54692.18 88888.00 2015-01-27 21:30:11.250 027 12515.50 169.18 54692.18 88888.00 2015-01-27 21:30:11.375 027 12515.52 169.18 54692.12 88888.00 2015-01-27 21:30:11.500 027 12515.50 169.18 54692.12 88888.00 2015-01-27 21:30:11.625 027 12515.48 169.15 54692.15 88888.00 2015-01-27 21:30:11.750 027 12515.50 169.15 54692.15 88888.00 2015-01-27 21:30:11.875 027 12515.48 169.20 54692.12 88888.00 2015-01-27 21:30:12.000 027 12515.48 169.20 54692.10 88888.00 2015-01-27 21:30:12.125 027 12515.40 169.15 54692.07 88888.00 2015-01-27 21:30:12.250 027 12515.38 169.18 54692.10 88888.00 2015-01-27 21:30:12.375 027 12515.42 169.15 54692.12 88888.00 2015-01-27 21:30:12.500 027 12515.48 169.18 54692.12 88888.00 2015-01-27 21:30:12.625 027 12515.48 169.15 54692.10 88888.00 2015-01-27 21:30:12.750 027 12515.40 169.12 54692.10 88888.00 2015-01-27 21:30:12.875 027 12515.30 169.07 54692.07 88888.00 2015-01-27 21:30:13.000 027 12515.30 169.07 54692.10 88888.00 2015-01-27 21:30:13.125 027 12515.33 169.10 54692.10 88888.00 2015-01-27 21:30:13.250 027 12515.35 169.10 54692.10 88888.00 2015-01-27 21:30:13.375 027 12515.35 169.12 54692.10 88888.00 2015-01-27 21:30:13.500 027 12515.30 169.10 54692.10 88888.00 2015-01-27 21:30:13.625 027 12515.25 169.07 54692.10 88888.00 2015-01-27 21:30:13.750 027 12515.33 169.10 54692.07 88888.00 2015-01-27 21:30:13.875 027 12515.35 169.10 54692.05 88888.00 2015-01-27 21:30:14.000 027 12515.27 169.07 54692.05 88888.00 2015-01-27 21:30:14.125 027 12515.17 169.03 54692.03 88888.00 2015-01-27 21:30:14.250 027 12515.17 169.00 54692.05 88888.00 2015-01-27 21:30:14.375 027 12515.20 169.03 54692.05 88888.00 2015-01-27 21:30:14.500 027 12515.20 168.97 54692.05 88888.00 2015-01-27 21:30:14.625 027 12515.20 168.95 54692.03 88888.00 2015-01-27 21:30:14.750 027 12515.15 169.00 54692.05 88888.00 2015-01-27 21:30:14.875 027 12515.10 168.97 54692.03 88888.00 2015-01-27 21:30:15.000 027 12515.10 168.97 54692.03 88888.00 2015-01-27 21:30:15.125 027 12515.12 169.00 54692.03 88888.00 2015-01-27 21:30:15.250 027 12515.15 169.00 54692.03 88888.00 2015-01-27 21:30:15.375 027 12515.20 168.97 54692.03 88888.00 2015-01-27 21:30:15.500 027 12515.20 168.95 54692.00 88888.00 2015-01-27 21:30:15.625 027 12515.17 168.93 54692.00 88888.00 2015-01-27 21:30:15.750 027 12515.12 168.90 54692.00 88888.00 2015-01-27 21:30:15.875 027 12515.12 168.85 54691.97 88888.00 2015-01-27 21:30:16.000 027 12515.17 168.85 54692.00 88888.00 2015-01-27 21:30:16.125 027 12515.20 168.88 54692.03 88888.00 2015-01-27 21:30:16.250 027 12515.17 168.90 54692.03 88888.00 2015-01-27 21:30:16.375 027 12515.17 168.85 54691.97 88888.00 2015-01-27 21:30:16.500 027 12515.17 168.82 54691.97 88888.00 2015-01-27 21:30:16.625 027 12515.15 168.85 54692.00 88888.00 2015-01-27 21:30:16.750 027 12515.10 168.88 54691.97 88888.00 2015-01-27 21:30:16.875 027 12515.10 168.85 54691.97 88888.00 2015-01-27 21:30:17.000 027 12515.10 168.82 54691.97 88888.00 2015-01-27 21:30:17.125 027 12515.10 168.82 54692.00 88888.00 2015-01-27 21:30:17.250 027 12515.05 168.78 54692.00 88888.00 2015-01-27 21:30:17.375 027 12515.10 168.80 54692.00 88888.00 2015-01-27 21:30:17.500 027 12515.05 168.78 54691.97 88888.00 2015-01-27 21:30:17.625 027 12515.02 168.80 54691.97 88888.00 2015-01-27 21:30:17.750 027 12515.00 168.78 54691.97 88888.00 2015-01-27 21:30:17.875 027 12515.00 168.75 54691.95 88888.00 2015-01-27 21:30:18.000 027 12515.00 168.70 54691.93 88888.00 2015-01-27 21:30:18.125 027 12514.98 168.72 54691.95 88888.00 2015-01-27 21:30:18.250 027 12514.95 168.75 54691.97 88888.00 2015-01-27 21:30:18.375 027 12514.95 168.78 54691.97 88888.00 2015-01-27 21:30:18.500 027 12514.90 168.75 54691.97 88888.00 2015-01-27 21:30:18.625 027 12514.90 168.72 54691.97 88888.00 2015-01-27 21:30:18.750 027 12514.92 168.72 54691.97 88888.00 2015-01-27 21:30:18.875 027 12514.88 168.70 54691.97 88888.00 2015-01-27 21:30:19.000 027 12514.80 168.68 54691.95 88888.00 2015-01-27 21:30:19.125 027 12514.83 168.68 54691.95 88888.00 2015-01-27 21:30:19.250 027 12514.85 168.68 54691.95 88888.00 2015-01-27 21:30:19.375 027 12514.83 168.65 54691.95 88888.00 2015-01-27 21:30:19.500 027 12514.80 168.60 54691.93 88888.00 2015-01-27 21:30:19.625 027 12514.85 168.60 54691.90 88888.00 2015-01-27 21:30:19.750 027 12514.90 168.60 54691.90 88888.00 2015-01-27 21:30:19.875 027 12514.90 168.62 54691.90 88888.00 2015-01-27 21:30:20.000 027 12514.80 168.62 54691.90 88888.00 2015-01-27 21:30:20.125 027 12514.73 168.60 54691.90 88888.00 2015-01-27 21:30:20.250 027 12514.67 168.60 54691.90 88888.00 2015-01-27 21:30:20.375 027 12514.73 168.60 54691.93 88888.00 2015-01-27 21:30:20.500 027 12514.73 168.55 54691.90 88888.00 2015-01-27 21:30:20.625 027 12514.73 168.55 54691.93 88888.00 2015-01-27 21:30:20.750 027 12514.77 168.55 54691.93 88888.00 2015-01-27 21:30:20.875 027 12514.73 168.50 54691.90 88888.00 2015-01-27 21:30:21.000 027 12514.62 168.53 54691.90 88888.00 2015-01-27 21:30:21.125 027 12514.60 168.55 54691.95 88888.00 2015-01-27 21:30:21.250 027 12514.58 168.50 54691.93 88888.00 2015-01-27 21:30:21.375 027 12514.60 168.53 54691.90 88888.00 2015-01-27 21:30:21.500 027 12514.60 168.47 54691.90 88888.00 2015-01-27 21:30:21.625 027 12514.62 168.50 54691.90 88888.00 2015-01-27 21:30:21.750 027 12514.58 168.53 54691.93 88888.00 2015-01-27 21:30:21.875 027 12514.52 168.53 54691.90 88888.00 2015-01-27 21:30:22.000 027 12514.58 168.50 54691.88 88888.00 2015-01-27 21:30:22.125 027 12514.52 168.45 54691.90 88888.00 2015-01-27 21:30:22.250 027 12514.48 168.40 54691.85 88888.00 2015-01-27 21:30:22.375 027 12514.50 168.43 54691.82 88888.00 2015-01-27 21:30:22.500 027 12514.48 168.45 54691.85 88888.00 2015-01-27 21:30:22.625 027 12514.42 168.45 54691.88 88888.00 2015-01-27 21:30:22.750 027 12514.40 168.43 54691.88 88888.00 2015-01-27 21:30:22.875 027 12514.45 168.40 54691.85 88888.00 2015-01-27 21:30:23.000 027 12514.45 168.38 54691.82 88888.00 2015-01-27 21:30:23.125 027 12514.42 168.38 54691.85 88888.00 2015-01-27 21:30:23.250 027 12514.42 168.40 54691.90 88888.00 2015-01-27 21:30:23.375 027 12514.40 168.40 54691.88 88888.00 2015-01-27 21:30:23.500 027 12514.35 168.35 54691.88 88888.00 2015-01-27 21:30:23.625 027 12514.35 168.32 54691.85 88888.00 2015-01-27 21:30:23.750 027 12514.35 168.35 54691.85 88888.00 2015-01-27 21:30:23.875 027 12514.40 168.40 54691.85 88888.00 2015-01-27 21:30:24.000 027 12514.38 168.38 54691.85 88888.00 2015-01-27 21:30:24.125 027 12514.35 168.32 54691.85 88888.00 2015-01-27 21:30:24.250 027 12514.27 168.32 54691.82 88888.00 2015-01-27 21:30:24.375 027 12514.35 168.35 54691.82 88888.00 2015-01-27 21:30:24.500 027 12514.35 168.35 54691.82 88888.00 2015-01-27 21:30:24.625 027 12514.27 168.32 54691.82 88888.00 2015-01-27 21:30:24.750 027 12514.27 168.32 54691.82 88888.00 2015-01-27 21:30:24.875 027 12514.30 168.32 54691.85 88888.00 2015-01-27 21:30:25.000 027 12514.30 168.32 54691.80 88888.00 2015-01-27 21:30:25.125 027 12514.23 168.32 54691.78 88888.00 2015-01-27 21:30:25.250 027 12514.10 168.30 54691.80 88888.00 2015-01-27 21:30:25.375 027 12514.15 168.32 54691.80 88888.00 2015-01-27 21:30:25.500 027 12514.08 168.28 54691.82 88888.00 2015-01-27 21:30:25.625 027 12514.08 168.28 54691.80 88888.00 2015-01-27 21:30:25.750 027 12514.08 168.25 54691.78 88888.00 2015-01-27 21:30:25.875 027 12514.20 168.28 54691.80 88888.00 2015-01-27 21:30:26.000 027 12514.17 168.30 54691.78 88888.00 2015-01-27 21:30:26.125 027 12514.08 168.30 54691.78 88888.00 2015-01-27 21:30:26.250 027 12514.08 168.30 54691.78 88888.00 2015-01-27 21:30:26.375 027 12514.10 168.28 54691.80 88888.00 2015-01-27 21:30:26.500 027 12514.08 168.28 54691.80 88888.00 2015-01-27 21:30:26.625 027 12514.10 168.32 54691.80 88888.00 2015-01-27 21:30:26.750 027 12514.10 168.32 54691.78 88888.00 2015-01-27 21:30:26.875 027 12514.12 168.32 54691.78 88888.00 2015-01-27 21:30:27.000 027 12514.15 168.35 54691.75 88888.00 2015-01-27 21:30:27.125 027 12514.12 168.35 54691.75 88888.00 2015-01-27 21:30:27.250 027 12513.98 168.28 54691.70 88888.00 2015-01-27 21:30:27.375 027 12513.92 168.30 54691.68 88888.00 2015-01-27 21:30:27.500 027 12513.88 168.30 54691.70 88888.00 2015-01-27 21:30:27.625 027 12513.88 168.30 54691.72 88888.00 2015-01-27 21:30:27.750 027 12513.90 168.32 54691.70 88888.00 2015-01-27 21:30:27.875 027 12513.95 168.35 54691.70 88888.00 2015-01-27 21:30:28.000 027 12513.92 168.32 54691.68 88888.00 2015-01-27 21:30:28.125 027 12513.83 168.30 54691.68 88888.00 2015-01-27 21:30:28.250 027 12513.73 168.28 54691.68 88888.00 2015-01-27 21:30:28.375 027 12513.75 168.30 54691.68 88888.00 2015-01-27 21:30:28.500 027 12513.77 168.30 54691.68 88888.00 2015-01-27 21:30:28.625 027 12513.75 168.30 54691.68 88888.00 2015-01-27 21:30:28.750 027 12513.77 168.30 54691.68 88888.00 2015-01-27 21:30:28.875 027 12513.83 168.32 54691.68 88888.00 2015-01-27 21:30:29.000 027 12513.85 168.32 54691.65 88888.00 2015-01-27 21:30:29.125 027 12513.77 168.35 54691.65 88888.00 2015-01-27 21:30:29.250 027 12513.70 168.32 54691.65 88888.00 2015-01-27 21:30:29.375 027 12513.77 168.32 54691.65 88888.00 2015-01-27 21:30:29.500 027 12513.80 168.30 54691.62 88888.00 2015-01-27 21:30:29.625 027 12513.75 168.35 54691.62 88888.00 2015-01-27 21:30:29.750 027 12513.73 168.35 54691.65 88888.00 2015-01-27 21:30:29.875 027 12513.67 168.38 54691.60 88888.00 2015-01-27 21:30:30.000 027 12513.67 168.38 54691.62 88888.00 2015-01-27 21:30:30.125 027 12513.67 168.40 54691.62 88888.00 2015-01-27 21:30:30.250 027 12513.62 168.40 54691.62 88888.00 2015-01-27 21:30:30.375 027 12513.70 168.38 54691.60 88888.00 2015-01-27 21:30:30.500 027 12513.62 168.40 54691.62 88888.00 2015-01-27 21:30:30.625 027 12513.55 168.43 54691.60 88888.00 2015-01-27 21:30:30.750 027 12513.55 168.43 54691.57 88888.00 2015-01-27 21:30:30.875 027 12513.62 168.43 54691.57 88888.00 2015-01-27 21:30:31.000 027 12513.65 168.43 54691.57 88888.00 2015-01-27 21:30:31.125 027 12513.62 168.43 54691.57 88888.00 2015-01-27 21:30:31.250 027 12513.60 168.40 54691.60 88888.00 2015-01-27 21:30:31.375 027 12513.62 168.43 54691.55 88888.00 2015-01-27 21:30:31.500 027 12513.60 168.45 54691.55 88888.00 2015-01-27 21:30:31.625 027 12513.58 168.43 54691.55 88888.00 2015-01-27 21:30:31.750 027 12513.55 168.43 54691.53 88888.00 2015-01-27 21:30:31.875 027 12513.60 168.45 54691.53 88888.00 2015-01-27 21:30:32.000 027 12513.58 168.50 54691.53 88888.00 2015-01-27 21:30:32.125 027 12513.55 168.53 54691.50 88888.00 2015-01-27 21:30:32.250 027 12513.48 168.47 54691.47 88888.00 2015-01-27 21:30:32.375 027 12513.55 168.45 54691.47 88888.00 2015-01-27 21:30:32.500 027 12513.58 168.50 54691.47 88888.00 2015-01-27 21:30:32.625 027 12513.52 168.53 54691.47 88888.00 2015-01-27 21:30:32.750 027 12513.48 168.53 54691.47 88888.00 2015-01-27 21:30:32.875 027 12513.40 168.55 54691.47 88888.00 2015-01-27 21:30:33.000 027 12513.30 168.53 54691.45 88888.00 2015-01-27 21:30:33.125 027 12513.35 168.53 54691.45 88888.00 2015-01-27 21:30:33.250 027 12513.40 168.55 54691.47 88888.00 2015-01-27 21:30:33.375 027 12513.52 168.57 54691.45 88888.00 2015-01-27 21:30:33.500 027 12513.50 168.57 54691.45 88888.00 2015-01-27 21:30:33.625 027 12513.55 168.55 54691.45 88888.00 2015-01-27 21:30:33.750 027 12513.55 168.57 54691.43 88888.00 2015-01-27 21:30:33.875 027 12513.52 168.57 54691.38 88888.00 2015-01-27 21:30:34.000 027 12513.48 168.55 54691.38 88888.00 2015-01-27 21:30:34.125 027 12513.45 168.55 54691.40 88888.00 2015-01-27 21:30:34.250 027 12513.40 168.55 54691.38 88888.00 2015-01-27 21:30:34.375 027 12513.40 168.55 54691.35 88888.00 2015-01-27 21:30:34.500 027 12513.40 168.57 54691.35 88888.00 2015-01-27 21:30:34.625 027 12513.35 168.60 54691.32 88888.00 2015-01-27 21:30:34.750 027 12513.33 168.65 54691.38 88888.00 2015-01-27 21:30:34.875 027 12513.40 168.65 54691.35 88888.00 2015-01-27 21:30:35.000 027 12513.38 168.60 54691.35 88888.00 2015-01-27 21:30:35.125 027 12513.38 168.62 54691.35 88888.00 2015-01-27 21:30:35.250 027 12513.27 168.62 54691.32 88888.00 2015-01-27 21:30:35.375 027 12513.30 168.65 54691.30 88888.00 2015-01-27 21:30:35.500 027 12513.40 168.68 54691.30 88888.00 2015-01-27 21:30:35.625 027 12513.38 168.68 54691.30 88888.00 2015-01-27 21:30:35.750 027 12513.30 168.68 54691.30 88888.00 2015-01-27 21:30:35.875 027 12513.33 168.68 54691.28 88888.00 2015-01-27 21:30:36.000 027 12513.35 168.70 54691.25 88888.00 2015-01-27 21:30:36.125 027 12513.33 168.70 54691.25 88888.00 2015-01-27 21:30:36.250 027 12513.27 168.72 54691.25 88888.00 2015-01-27 21:30:36.375 027 12513.30 168.72 54691.25 88888.00 2015-01-27 21:30:36.500 027 12513.30 168.72 54691.25 88888.00 2015-01-27 21:30:36.625 027 12513.27 168.72 54691.22 88888.00 2015-01-27 21:30:36.750 027 12513.27 168.72 54691.22 88888.00 2015-01-27 21:30:36.875 027 12513.30 168.72 54691.20 88888.00 2015-01-27 21:30:37.000 027 12513.30 168.72 54691.18 88888.00 2015-01-27 21:30:37.125 027 12513.33 168.78 54691.20 88888.00 2015-01-27 21:30:37.250 027 12513.27 168.72 54691.20 88888.00 2015-01-27 21:30:37.375 027 12513.30 168.75 54691.20 88888.00 2015-01-27 21:30:37.500 027 12513.33 168.78 54691.20 88888.00 2015-01-27 21:30:37.625 027 12513.33 168.80 54691.22 88888.00 2015-01-27 21:30:37.750 027 12513.35 168.78 54691.20 88888.00 2015-01-27 21:30:37.875 027 12513.38 168.75 54691.18 88888.00 2015-01-27 21:30:38.000 027 12513.35 168.80 54691.15 88888.00 2015-01-27 21:30:38.125 027 12513.30 168.78 54691.15 88888.00 2015-01-27 21:30:38.250 027 12513.27 168.78 54691.18 88888.00 2015-01-27 21:30:38.375 027 12513.33 168.78 54691.15 88888.00 2015-01-27 21:30:38.500 027 12513.30 168.80 54691.12 88888.00 2015-01-27 21:30:38.625 027 12513.38 168.80 54691.12 88888.00 2015-01-27 21:30:38.750 027 12513.35 168.80 54691.12 88888.00 2015-01-27 21:30:38.875 027 12513.35 168.80 54691.15 88888.00 2015-01-27 21:30:39.000 027 12513.27 168.80 54691.12 88888.00 2015-01-27 21:30:39.125 027 12513.23 168.80 54691.10 88888.00 2015-01-27 21:30:39.250 027 12513.17 168.80 54691.12 88888.00 2015-01-27 21:30:39.375 027 12513.23 168.85 54691.10 88888.00 2015-01-27 21:30:39.500 027 12513.30 168.82 54691.10 88888.00 2015-01-27 21:30:39.625 027 12513.38 168.82 54691.05 88888.00 2015-01-27 21:30:39.750 027 12513.42 168.80 54691.05 88888.00 2015-01-27 21:30:39.875 027 12513.40 168.82 54691.05 88888.00 2015-01-27 21:30:40.000 027 12513.40 168.85 54691.05 88888.00 2015-01-27 21:30:40.125 027 12513.40 168.82 54691.03 88888.00 2015-01-27 21:30:40.250 027 12513.33 168.85 54691.03 88888.00 2015-01-27 21:30:40.375 027 12513.35 168.88 54691.03 88888.00 2015-01-27 21:30:40.500 027 12513.38 168.88 54691.03 88888.00 2015-01-27 21:30:40.625 027 12513.33 168.88 54691.00 88888.00 2015-01-27 21:30:40.750 027 12513.27 168.88 54690.97 88888.00 2015-01-27 21:30:40.875 027 12513.30 168.85 54691.00 88888.00 2015-01-27 21:30:41.000 027 12513.35 168.88 54691.00 88888.00 2015-01-27 21:30:41.125 027 12513.42 168.88 54691.00 88888.00 2015-01-27 21:30:41.250 027 12513.40 168.85 54690.97 88888.00 2015-01-27 21:30:41.375 027 12513.40 168.88 54690.95 88888.00 2015-01-27 21:30:41.500 027 12513.40 168.90 54690.93 88888.00 2015-01-27 21:30:41.625 027 12513.33 168.88 54690.93 88888.00 2015-01-27 21:30:41.750 027 12513.27 168.97 54690.93 88888.00 2015-01-27 21:30:41.875 027 12513.33 169.00 54690.93 88888.00 2015-01-27 21:30:42.000 027 12513.33 168.95 54690.90 88888.00 2015-01-27 21:30:42.125 027 12513.25 168.95 54690.90 88888.00 2015-01-27 21:30:42.250 027 12513.23 168.90 54690.93 88888.00 2015-01-27 21:30:42.375 027 12513.23 168.93 54690.88 88888.00 2015-01-27 21:30:42.500 027 12513.23 168.93 54690.88 88888.00 2015-01-27 21:30:42.625 027 12513.23 168.95 54690.88 88888.00 2015-01-27 21:30:42.750 027 12513.23 168.97 54690.85 88888.00 2015-01-27 21:30:42.875 027 12513.33 168.97 54690.85 88888.00 2015-01-27 21:30:43.000 027 12513.40 168.97 54690.82 88888.00 2015-01-27 21:30:43.125 027 12513.27 168.95 54690.82 88888.00 2015-01-27 21:30:43.250 027 12513.12 168.95 54690.82 88888.00 2015-01-27 21:30:43.375 027 12513.20 169.00 54690.82 88888.00 2015-01-27 21:30:43.500 027 12513.25 168.97 54690.80 88888.00 2015-01-27 21:30:43.625 027 12513.25 168.95 54690.78 88888.00 2015-01-27 21:30:43.750 027 12513.17 168.95 54690.78 88888.00 2015-01-27 21:30:43.875 027 12513.20 169.00 54690.78 88888.00 2015-01-27 21:30:44.000 027 12513.25 169.00 54690.75 88888.00 2015-01-27 21:30:44.125 027 12513.27 169.03 54690.75 88888.00 2015-01-27 21:30:44.250 027 12513.27 168.97 54690.78 88888.00 2015-01-27 21:30:44.375 027 12513.25 169.00 54690.75 88888.00 2015-01-27 21:30:44.500 027 12513.25 169.03 54690.72 88888.00 2015-01-27 21:30:44.625 027 12513.17 169.05 54690.75 88888.00 2015-01-27 21:30:44.750 027 12513.10 169.05 54690.75 88888.00 2015-01-27 21:30:44.875 027 12513.15 169.07 54690.78 88888.00 2015-01-27 21:30:45.000 027 12513.20 169.07 54690.70 88888.00 2015-01-27 21:30:45.125 027 12513.23 169.07 54690.68 88888.00 2015-01-27 21:30:45.250 027 12513.15 169.07 54690.70 88888.00 2015-01-27 21:30:45.375 027 12513.10 169.05 54690.68 88888.00 2015-01-27 21:30:45.500 027 12513.12 169.05 54690.65 88888.00 2015-01-27 21:30:45.625 027 12513.15 169.03 54690.62 88888.00 2015-01-27 21:30:45.750 027 12513.15 169.07 54690.62 88888.00 2015-01-27 21:30:45.875 027 12513.10 169.07 54690.60 88888.00 2015-01-27 21:30:46.000 027 12513.10 169.07 54690.60 88888.00 2015-01-27 21:30:46.125 027 12513.05 169.07 54690.60 88888.00 2015-01-27 21:30:46.250 027 12512.98 169.07 54690.60 88888.00 2015-01-27 21:30:46.375 027 12513.00 169.10 54690.57 88888.00 2015-01-27 21:30:46.500 027 12513.02 169.12 54690.57 88888.00 2015-01-27 21:30:46.625 027 12513.05 169.12 54690.57 88888.00 2015-01-27 21:30:46.750 027 12512.95 169.12 54690.55 88888.00 2015-01-27 21:30:46.875 027 12512.88 169.15 54690.57 88888.00 2015-01-27 21:30:47.000 027 12512.88 169.20 54690.57 88888.00 2015-01-27 21:30:47.125 027 12512.83 169.20 54690.57 88888.00 2015-01-27 21:30:47.250 027 12512.80 169.18 54690.55 88888.00 2015-01-27 21:30:47.375 027 12512.80 169.20 54690.55 88888.00 2015-01-27 21:30:47.500 027 12512.75 169.20 54690.55 88888.00 2015-01-27 21:30:47.625 027 12512.75 169.20 54690.53 88888.00 2015-01-27 21:30:47.750 027 12512.75 169.22 54690.53 88888.00 2015-01-27 21:30:47.875 027 12512.77 169.25 54690.53 88888.00 2015-01-27 21:30:48.000 027 12512.70 169.25 54690.50 88888.00 2015-01-27 21:30:48.125 027 12512.65 169.22 54690.50 88888.00 2015-01-27 21:30:48.250 027 12512.65 169.22 54690.53 88888.00 2015-01-27 21:30:48.375 027 12512.70 169.28 54690.50 88888.00 2015-01-27 21:30:48.500 027 12512.70 169.32 54690.50 88888.00 2015-01-27 21:30:48.625 027 12512.65 169.28 54690.50 88888.00 2015-01-27 21:30:48.750 027 12512.60 169.25 54690.47 88888.00 2015-01-27 21:30:48.875 027 12512.58 169.30 54690.47 88888.00 2015-01-27 21:30:49.000 027 12512.58 169.32 54690.50 88888.00 2015-01-27 21:30:49.125 027 12512.62 169.38 54690.47 88888.00 2015-01-27 21:30:49.250 027 12512.62 169.38 54690.47 88888.00 2015-01-27 21:30:49.375 027 12512.62 169.38 54690.45 88888.00 2015-01-27 21:30:49.500 027 12512.55 169.35 54690.45 88888.00 2015-01-27 21:30:49.625 027 12512.55 169.35 54690.45 88888.00 2015-01-27 21:30:49.750 027 12512.55 169.40 54690.45 88888.00 2015-01-27 21:30:49.875 027 12512.58 169.38 54690.40 88888.00 2015-01-27 21:30:50.000 027 12512.58 169.43 54690.40 88888.00 2015-01-27 21:30:50.125 027 12512.50 169.43 54690.40 88888.00 2015-01-27 21:30:50.250 027 12512.48 169.43 54690.40 88888.00 2015-01-27 21:30:50.375 027 12512.50 169.47 54690.38 88888.00 2015-01-27 21:30:50.500 027 12512.52 169.47 54690.38 88888.00 2015-01-27 21:30:50.625 027 12512.52 169.50 54690.40 88888.00 2015-01-27 21:30:50.750 027 12512.45 169.50 54690.40 88888.00 2015-01-27 21:30:50.875 027 12512.45 169.50 54690.38 88888.00 2015-01-27 21:30:51.000 027 12512.45 169.53 54690.38 88888.00 2015-01-27 21:30:51.125 027 12512.42 169.57 54690.38 88888.00 2015-01-27 21:30:51.250 027 12512.42 169.57 54690.38 88888.00 2015-01-27 21:30:51.375 027 12512.40 169.57 54690.35 88888.00 2015-01-27 21:30:51.500 027 12512.40 169.60 54690.35 88888.00 2015-01-27 21:30:51.625 027 12512.42 169.62 54690.30 88888.00 2015-01-27 21:30:51.750 027 12512.45 169.62 54690.30 88888.00 2015-01-27 21:30:51.875 027 12512.45 169.60 54690.30 88888.00 2015-01-27 21:30:52.000 027 12512.40 169.62 54690.28 88888.00 2015-01-27 21:30:52.125 027 12512.40 169.65 54690.28 88888.00 2015-01-27 21:30:52.250 027 12512.33 169.62 54690.28 88888.00 2015-01-27 21:30:52.375 027 12512.35 169.65 54690.25 88888.00 2015-01-27 21:30:52.500 027 12512.38 169.68 54690.25 88888.00 2015-01-27 21:30:52.625 027 12512.35 169.68 54690.22 88888.00 2015-01-27 21:30:52.750 027 12512.35 169.70 54690.22 88888.00 2015-01-27 21:30:52.875 027 12512.33 169.70 54690.22 88888.00 2015-01-27 21:30:53.000 027 12512.30 169.72 54690.20 88888.00 2015-01-27 21:30:53.125 027 12512.25 169.72 54690.18 88888.00 2015-01-27 21:30:53.250 027 12512.30 169.72 54690.15 88888.00 2015-01-27 21:30:53.375 027 12512.35 169.75 54690.15 88888.00 2015-01-27 21:30:53.500 027 12512.33 169.75 54690.12 88888.00 2015-01-27 21:30:53.625 027 12512.35 169.78 54690.15 88888.00 2015-01-27 21:30:53.750 027 12512.45 169.75 54690.10 88888.00 2015-01-27 21:30:53.875 027 12512.40 169.75 54690.05 88888.00 2015-01-27 21:30:54.000 027 12512.38 169.80 54690.03 88888.00 2015-01-27 21:30:54.125 027 12512.40 169.80 54690.05 88888.00 2015-01-27 21:30:54.250 027 12512.40 169.82 54690.03 88888.00 2015-01-27 21:30:54.375 027 12512.45 169.85 54690.00 88888.00 2015-01-27 21:30:54.500 027 12512.48 169.90 54689.97 88888.00 2015-01-27 21:30:54.625 027 12512.38 169.90 54689.97 88888.00 2015-01-27 21:30:54.750 027 12512.38 169.93 54689.97 88888.00 2015-01-27 21:30:54.875 027 12512.38 169.93 54689.97 88888.00 2015-01-27 21:30:55.000 027 12512.42 169.93 54689.95 88888.00 2015-01-27 21:30:55.125 027 12512.40 169.95 54689.95 88888.00 2015-01-27 21:30:55.250 027 12512.38 169.95 54689.95 88888.00 2015-01-27 21:30:55.375 027 12512.35 169.93 54689.95 88888.00 2015-01-27 21:30:55.500 027 12512.38 169.95 54689.90 88888.00 2015-01-27 21:30:55.625 027 12512.33 169.95 54689.88 88888.00 2015-01-27 21:30:55.750 027 12512.30 169.95 54689.88 88888.00 2015-01-27 21:30:55.875 027 12512.33 169.95 54689.88 88888.00 2015-01-27 21:30:56.000 027 12512.40 170.03 54689.85 88888.00 2015-01-27 21:30:56.125 027 12512.42 170.05 54689.88 88888.00 2015-01-27 21:30:56.250 027 12512.35 170.00 54689.85 88888.00 2015-01-27 21:30:56.375 027 12512.38 170.03 54689.82 88888.00 2015-01-27 21:30:56.500 027 12512.40 170.05 54689.80 88888.00 2015-01-27 21:30:56.625 027 12512.45 170.03 54689.80 88888.00 2015-01-27 21:30:56.750 027 12512.48 170.05 54689.78 88888.00 2015-01-27 21:30:56.875 027 12512.48 170.07 54689.78 88888.00 2015-01-27 21:30:57.000 027 12512.45 170.12 54689.75 88888.00 2015-01-27 21:30:57.125 027 12512.42 170.12 54689.75 88888.00 2015-01-27 21:30:57.250 027 12512.40 170.07 54689.75 88888.00 2015-01-27 21:30:57.375 027 12512.45 170.12 54689.72 88888.00 2015-01-27 21:30:57.500 027 12512.52 170.12 54689.75 88888.00 2015-01-27 21:30:57.625 027 12512.48 170.15 54689.75 88888.00 2015-01-27 21:30:57.750 027 12512.42 170.15 54689.72 88888.00 2015-01-27 21:30:57.875 027 12512.48 170.15 54689.72 88888.00 2015-01-27 21:30:58.000 027 12512.52 170.15 54689.72 88888.00 2015-01-27 21:30:58.125 027 12512.55 170.15 54689.68 88888.00 2015-01-27 21:30:58.250 027 12512.50 170.12 54689.62 88888.00 2015-01-27 21:30:58.375 027 12512.48 170.15 54689.62 88888.00 2015-01-27 21:30:58.500 027 12512.50 170.20 54689.65 88888.00 2015-01-27 21:30:58.625 027 12512.60 170.18 54689.65 88888.00 2015-01-27 21:30:58.750 027 12512.60 170.15 54689.60 88888.00 2015-01-27 21:30:58.875 027 12512.58 170.20 54689.60 88888.00 2015-01-27 21:30:59.000 027 12512.52 170.20 54689.62 88888.00 2015-01-27 21:30:59.125 027 12512.60 170.20 54689.60 88888.00 2015-01-27 21:30:59.250 027 12512.67 170.20 54689.57 88888.00 2015-01-27 21:30:59.375 027 12512.75 170.25 54689.57 88888.00 2015-01-27 21:30:59.500 027 12512.73 170.25 54689.57 88888.00 2015-01-27 21:30:59.625 027 12512.70 170.25 54689.57 88888.00 2015-01-27 21:30:59.750 027 12512.65 170.28 54689.57 88888.00 2015-01-27 21:30:59.875 027 12512.67 170.30 54689.55 88888.00 2015-01-27 21:31:00.000 027 12512.70 170.30 54689.50 88888.00 2015-01-27 21:31:00.125 027 12512.70 170.28 54689.50 88888.00 2015-01-27 21:31:00.250 027 12512.65 170.28 54689.45 88888.00 2015-01-27 21:31:00.375 027 12512.65 170.30 54689.45 88888.00 2015-01-27 21:31:00.500 027 12512.62 170.32 54689.47 88888.00 2015-01-27 21:31:00.625 027 12512.73 170.35 54689.47 88888.00 2015-01-27 21:31:00.750 027 12512.77 170.35 54689.43 88888.00 2015-01-27 21:31:00.875 027 12512.70 170.35 54689.40 88888.00 2015-01-27 21:31:01.000 027 12512.70 170.32 54689.38 88888.00 2015-01-27 21:31:01.125 027 12512.73 170.32 54689.35 88888.00 2015-01-27 21:31:01.250 027 12512.73 170.35 54689.35 88888.00 2015-01-27 21:31:01.375 027 12512.75 170.40 54689.35 88888.00 2015-01-27 21:31:01.500 027 12512.75 170.40 54689.35 88888.00 2015-01-27 21:31:01.625 027 12512.75 170.45 54689.35 88888.00 2015-01-27 21:31:01.750 027 12512.73 170.43 54689.32 88888.00 2015-01-27 21:31:01.875 027 12512.70 170.40 54689.30 88888.00 2015-01-27 21:31:02.000 027 12512.75 170.45 54689.30 88888.00 2015-01-27 21:31:02.125 027 12512.75 170.47 54689.30 88888.00 2015-01-27 21:31:02.250 027 12512.75 170.47 54689.28 88888.00 2015-01-27 21:31:02.375 027 12512.75 170.45 54689.20 88888.00 2015-01-27 21:31:02.500 027 12512.80 170.47 54689.18 88888.00 2015-01-27 21:31:02.625 027 12512.80 170.47 54689.18 88888.00 2015-01-27 21:31:02.750 027 12512.83 170.55 54689.20 88888.00 2015-01-27 21:31:02.875 027 12512.83 170.57 54689.18 88888.00 2015-01-27 21:31:03.000 027 12512.85 170.57 54689.15 88888.00 2015-01-27 21:31:03.125 027 12512.85 170.57 54689.12 88888.00 2015-01-27 21:31:03.250 027 12512.85 170.53 54689.12 88888.00 2015-01-27 21:31:03.375 027 12512.88 170.57 54689.12 88888.00 2015-01-27 21:31:03.500 027 12512.83 170.60 54689.15 88888.00 2015-01-27 21:31:03.625 027 12512.80 170.60 54689.12 88888.00 2015-01-27 21:31:03.750 027 12512.80 170.60 54689.07 88888.00 2015-01-27 21:31:03.875 027 12512.80 170.68 54689.10 88888.00 2015-01-27 21:31:04.000 027 12512.85 170.70 54689.10 88888.00 2015-01-27 21:31:04.125 027 12512.85 170.70 54689.07 88888.00 2015-01-27 21:31:04.250 027 12512.77 170.70 54689.07 88888.00 2015-01-27 21:31:04.375 027 12512.75 170.78 54689.07 88888.00 2015-01-27 21:31:04.500 027 12512.75 170.78 54689.05 88888.00 2015-01-27 21:31:04.625 027 12512.80 170.80 54689.05 88888.00 2015-01-27 21:31:04.750 027 12512.83 170.82 54689.03 88888.00 2015-01-27 21:31:04.875 027 12512.85 170.85 54689.03 88888.00 2015-01-27 21:31:05.000 027 12512.90 170.90 54689.00 88888.00 2015-01-27 21:31:05.125 027 12512.90 170.95 54689.00 88888.00 2015-01-27 21:31:05.250 027 12512.83 170.95 54688.97 88888.00 2015-01-27 21:31:05.375 027 12512.85 171.00 54688.95 88888.00 2015-01-27 21:31:05.500 027 12512.90 171.00 54688.95 88888.00 2015-01-27 21:31:05.625 027 12512.85 171.00 54688.93 88888.00 2015-01-27 21:31:05.750 027 12512.88 171.03 54688.93 88888.00 2015-01-27 21:31:05.875 027 12512.92 171.07 54688.93 88888.00 2015-01-27 21:31:06.000 027 12512.92 171.10 54688.90 88888.00 2015-01-27 21:31:06.125 027 12512.95 171.10 54688.88 88888.00 2015-01-27 21:31:06.250 027 12512.92 171.12 54688.88 88888.00 2015-01-27 21:31:06.375 027 12512.92 171.18 54688.85 88888.00 2015-01-27 21:31:06.500 027 12512.92 171.20 54688.85 88888.00 2015-01-27 21:31:06.625 027 12512.85 171.22 54688.82 88888.00 2015-01-27 21:31:06.750 027 12512.85 171.25 54688.85 88888.00 2015-01-27 21:31:06.875 027 12512.92 171.25 54688.82 88888.00 2015-01-27 21:31:07.000 027 12512.92 171.30 54688.78 88888.00 2015-01-27 21:31:07.125 027 12512.90 171.35 54688.78 88888.00 2015-01-27 21:31:07.250 027 12512.85 171.38 54688.78 88888.00 2015-01-27 21:31:07.375 027 12512.95 171.43 54688.78 88888.00 2015-01-27 21:31:07.500 027 12513.02 171.45 54688.75 88888.00 2015-01-27 21:31:07.625 027 12512.98 171.47 54688.75 88888.00 2015-01-27 21:31:07.750 027 12512.98 171.53 54688.72 88888.00 2015-01-27 21:31:07.875 027 12513.02 171.53 54688.70 88888.00 2015-01-27 21:31:08.000 027 12513.02 171.55 54688.68 88888.00 2015-01-27 21:31:08.125 027 12512.98 171.57 54688.68 88888.00 2015-01-27 21:31:08.250 027 12512.98 171.57 54688.65 88888.00 2015-01-27 21:31:08.375 027 12512.95 171.62 54688.62 88888.00 2015-01-27 21:31:08.500 027 12512.98 171.62 54688.62 88888.00 2015-01-27 21:31:08.625 027 12512.98 171.70 54688.62 88888.00 2015-01-27 21:31:08.750 027 12512.98 171.75 54688.60 88888.00 2015-01-27 21:31:08.875 027 12512.95 171.78 54688.57 88888.00 2015-01-27 21:31:09.000 027 12512.98 171.80 54688.55 88888.00 2015-01-27 21:31:09.125 027 12513.05 171.85 54688.57 88888.00 2015-01-27 21:31:09.250 027 12513.02 171.85 54688.57 88888.00 2015-01-27 21:31:09.375 027 12513.00 171.90 54688.53 88888.00 2015-01-27 21:31:09.500 027 12512.98 171.90 54688.53 88888.00 2015-01-27 21:31:09.625 027 12512.98 171.95 54688.50 88888.00 2015-01-27 21:31:09.750 027 12513.00 171.97 54688.50 88888.00 2015-01-27 21:31:09.875 027 12512.92 172.00 54688.47 88888.00 2015-01-27 21:31:10.000 027 12513.00 172.00 54688.45 88888.00 2015-01-27 21:31:10.125 027 12513.08 172.03 54688.45 88888.00 2015-01-27 21:31:10.250 027 12513.00 172.07 54688.45 88888.00 2015-01-27 21:31:10.375 027 12512.98 172.10 54688.43 88888.00 2015-01-27 21:31:10.500 027 12512.90 172.15 54688.43 88888.00 2015-01-27 21:31:10.625 027 12512.90 172.12 54688.43 88888.00 2015-01-27 21:31:10.750 027 12513.00 172.18 54688.38 88888.00 2015-01-27 21:31:10.875 027 12513.02 172.18 54688.38 88888.00 2015-01-27 21:31:11.000 027 12513.02 172.25 54688.38 88888.00 2015-01-27 21:31:11.125 027 12512.95 172.30 54688.35 88888.00 2015-01-27 21:31:11.250 027 12512.98 172.30 54688.35 88888.00 2015-01-27 21:31:11.375 027 12513.02 172.35 54688.32 88888.00 2015-01-27 21:31:11.500 027 12513.02 172.40 54688.32 88888.00 2015-01-27 21:31:11.625 027 12513.10 172.38 54688.30 88888.00 2015-01-27 21:31:11.750 027 12513.12 172.40 54688.28 88888.00 2015-01-27 21:31:11.875 027 12513.05 172.45 54688.28 88888.00 2015-01-27 21:31:12.000 027 12512.95 172.50 54688.25 88888.00 2015-01-27 21:31:12.125 027 12512.95 172.53 54688.28 88888.00 2015-01-27 21:31:12.250 027 12513.00 172.53 54688.25 88888.00 2015-01-27 21:31:12.375 027 12513.05 172.57 54688.22 88888.00 2015-01-27 21:31:12.500 027 12512.98 172.60 54688.20 88888.00 2015-01-27 21:31:12.625 027 12512.92 172.65 54688.20 88888.00 2015-01-27 21:31:12.750 027 12513.00 172.70 54688.20 88888.00 2015-01-27 21:31:12.875 027 12513.05 172.72 54688.18 88888.00 2015-01-27 21:31:13.000 027 12513.05 172.70 54688.18 88888.00 2015-01-27 21:31:13.125 027 12513.00 172.75 54688.18 88888.00 2015-01-27 21:31:13.250 027 12512.98 172.75 54688.15 88888.00 2015-01-27 21:31:13.375 027 12513.05 172.80 54688.15 88888.00 2015-01-27 21:31:13.500 027 12513.00 172.82 54688.12 88888.00 2015-01-27 21:31:13.625 027 12513.00 172.85 54688.12 88888.00 2015-01-27 21:31:13.750 027 12513.10 172.90 54688.12 88888.00 2015-01-27 21:31:13.875 027 12513.12 172.90 54688.10 88888.00 2015-01-27 21:31:14.000 027 12513.12 172.93 54688.07 88888.00 2015-01-27 21:31:14.125 027 12513.02 172.95 54688.05 88888.00 2015-01-27 21:31:14.250 027 12513.02 173.00 54688.05 88888.00 2015-01-27 21:31:14.375 027 12513.08 173.03 54688.05 88888.00 2015-01-27 21:31:14.500 027 12513.08 173.03 54688.03 88888.00 2015-01-27 21:31:14.625 027 12513.08 173.07 54688.03 88888.00 2015-01-27 21:31:14.750 027 12513.15 173.07 54688.03 88888.00 2015-01-27 21:31:14.875 027 12513.12 173.10 54688.00 88888.00 2015-01-27 21:31:15.000 027 12513.08 173.15 54687.97 88888.00 2015-01-27 21:31:15.125 027 12513.10 173.18 54688.00 88888.00 2015-01-27 21:31:15.250 027 12513.08 173.20 54688.00 88888.00 2015-01-27 21:31:15.375 027 12513.05 173.22 54687.97 88888.00 2015-01-27 21:31:15.500 027 12513.02 173.22 54687.95 88888.00 2015-01-27 21:31:15.625 027 12513.05 173.25 54687.93 88888.00 2015-01-27 21:31:15.750 027 12513.05 173.28 54687.93 88888.00 2015-01-27 21:31:15.875 027 12513.08 173.30 54687.95 88888.00 2015-01-27 21:31:16.000 027 12513.05 173.32 54687.90 88888.00 2015-01-27 21:31:16.125 027 12513.08 173.32 54687.88 88888.00 2015-01-27 21:31:16.250 027 12513.12 173.35 54687.88 88888.00 2015-01-27 21:31:16.375 027 12513.15 173.40 54687.85 88888.00 2015-01-27 21:31:16.500 027 12513.10 173.45 54687.88 88888.00 2015-01-27 21:31:16.625 027 12513.10 173.45 54687.85 88888.00 2015-01-27 21:31:16.750 027 12513.17 173.47 54687.85 88888.00 2015-01-27 21:31:16.875 027 12513.17 173.53 54687.85 88888.00 2015-01-27 21:31:17.000 027 12513.20 173.53 54687.80 88888.00 2015-01-27 21:31:17.125 027 12513.10 173.55 54687.78 88888.00 2015-01-27 21:31:17.250 027 12513.08 173.53 54687.75 88888.00 2015-01-27 21:31:17.375 027 12513.12 173.55 54687.78 88888.00 2015-01-27 21:31:17.500 027 12513.17 173.57 54687.78 88888.00 2015-01-27 21:31:17.625 027 12513.17 173.60 54687.75 88888.00 2015-01-27 21:31:17.750 027 12513.20 173.62 54687.75 88888.00 2015-01-27 21:31:17.875 027 12513.17 173.62 54687.75 88888.00 2015-01-27 21:31:18.000 027 12513.23 173.68 54687.72 88888.00 2015-01-27 21:31:18.125 027 12513.25 173.70 54687.72 88888.00 2015-01-27 21:31:18.250 027 12513.27 173.70 54687.70 88888.00 2015-01-27 21:31:18.375 027 12513.23 173.72 54687.65 88888.00 2015-01-27 21:31:18.500 027 12513.17 173.75 54687.68 88888.00 2015-01-27 21:31:18.625 027 12513.23 173.80 54687.65 88888.00 2015-01-27 21:31:18.750 027 12513.25 173.80 54687.62 88888.00 2015-01-27 21:31:18.875 027 12513.23 173.82 54687.62 88888.00 2015-01-27 21:31:19.000 027 12513.25 173.85 54687.62 88888.00 2015-01-27 21:31:19.125 027 12513.35 173.90 54687.62 88888.00 2015-01-27 21:31:19.250 027 12513.35 173.85 54687.60 88888.00 2015-01-27 21:31:19.375 027 12513.30 173.85 54687.60 88888.00 2015-01-27 21:31:19.500 027 12513.25 173.90 54687.62 88888.00 2015-01-27 21:31:19.625 027 12513.30 173.97 54687.60 88888.00 2015-01-27 21:31:19.750 027 12513.35 173.97 54687.57 88888.00 2015-01-27 21:31:19.875 027 12513.35 174.00 54687.57 88888.00 2015-01-27 21:31:20.000 027 12513.33 174.00 54687.57 88888.00 2015-01-27 21:31:20.125 027 12513.27 174.03 54687.57 88888.00 2015-01-27 21:31:20.250 027 12513.25 174.07 54687.55 88888.00 2015-01-27 21:31:20.375 027 12513.27 174.10 54687.55 88888.00 2015-01-27 21:31:20.500 027 12513.33 174.15 54687.55 88888.00 2015-01-27 21:31:20.625 027 12513.25 174.15 54687.53 88888.00 2015-01-27 21:31:20.750 027 12513.12 174.10 54687.53 88888.00 2015-01-27 21:31:20.875 027 12513.17 174.15 54687.50 88888.00 2015-01-27 21:31:21.000 027 12513.17 174.18 54687.47 88888.00 2015-01-27 21:31:21.125 027 12513.23 174.15 54687.50 88888.00 2015-01-27 21:31:21.250 027 12513.20 174.15 54687.47 88888.00 2015-01-27 21:31:21.375 027 12513.23 174.20 54687.47 88888.00 2015-01-27 21:31:21.500 027 12513.17 174.20 54687.50 88888.00 2015-01-27 21:31:21.625 027 12513.10 174.20 54687.45 88888.00 2015-01-27 21:31:21.750 027 12513.08 174.22 54687.43 88888.00 2015-01-27 21:31:21.875 027 12513.12 174.25 54687.45 88888.00 2015-01-27 21:31:22.000 027 12513.17 174.25 54687.45 88888.00 2015-01-27 21:31:22.125 027 12513.23 174.30 54687.45 88888.00 2015-01-27 21:31:22.250 027 12513.25 174.32 54687.45 88888.00 2015-01-27 21:31:22.375 027 12513.17 174.30 54687.45 88888.00 2015-01-27 21:31:22.500 027 12513.15 174.28 54687.40 88888.00 2015-01-27 21:31:22.625 027 12513.17 174.30 54687.40 88888.00 2015-01-27 21:31:22.750 027 12513.08 174.32 54687.38 88888.00 2015-01-27 21:31:22.875 027 12513.05 174.32 54687.40 88888.00 2015-01-27 21:31:23.000 027 12513.10 174.32 54687.35 88888.00 2015-01-27 21:31:23.125 027 12513.10 174.38 54687.38 88888.00 2015-01-27 21:31:23.250 027 12513.08 174.38 54687.38 88888.00 2015-01-27 21:31:23.375 027 12513.12 174.38 54687.35 88888.00 2015-01-27 21:31:23.500 027 12513.17 174.40 54687.32 88888.00 2015-01-27 21:31:23.625 027 12513.20 174.40 54687.38 88888.00 2015-01-27 21:31:23.750 027 12513.17 174.40 54687.35 88888.00 2015-01-27 21:31:23.875 027 12513.15 174.40 54687.38 88888.00 2015-01-27 21:31:24.000 027 12513.15 174.45 54687.35 88888.00 2015-01-27 21:31:24.125 027 12513.12 174.45 54687.32 88888.00 2015-01-27 21:31:24.250 027 12513.02 174.45 54687.32 88888.00 2015-01-27 21:31:24.375 027 12512.98 174.45 54687.28 88888.00 2015-01-27 21:31:24.500 027 12513.08 174.45 54687.30 88888.00 2015-01-27 21:31:24.625 027 12513.05 174.47 54687.32 88888.00 2015-01-27 21:31:24.750 027 12513.00 174.50 54687.30 88888.00 2015-01-27 21:31:24.875 027 12513.00 174.53 54687.28 88888.00 2015-01-27 21:31:25.000 027 12512.95 174.53 54687.22 88888.00 2015-01-27 21:31:25.125 027 12513.00 174.55 54687.22 88888.00 2015-01-27 21:31:25.250 027 12512.98 174.57 54687.28 88888.00 2015-01-27 21:31:25.375 027 12512.95 174.57 54687.25 88888.00 2015-01-27 21:31:25.500 027 12512.95 174.62 54687.25 88888.00 2015-01-27 21:31:25.625 027 12512.92 174.57 54687.28 88888.00 2015-01-27 21:31:25.750 027 12512.90 174.55 54687.25 88888.00 2015-01-27 21:31:25.875 027 12512.92 174.57 54687.28 88888.00 2015-01-27 21:31:26.000 027 12512.90 174.62 54687.28 88888.00 2015-01-27 21:31:26.125 027 12512.85 174.62 54687.28 88888.00 2015-01-27 21:31:26.250 027 12512.85 174.65 54687.25 88888.00 2015-01-27 21:31:26.375 027 12512.90 174.68 54687.28 88888.00 2015-01-27 21:31:26.500 027 12512.88 174.68 54687.30 88888.00 2015-01-27 21:31:26.625 027 12512.88 174.68 54687.28 88888.00 2015-01-27 21:31:26.750 027 12512.80 174.70 54687.25 88888.00 2015-01-27 21:31:26.875 027 12512.83 174.70 54687.25 88888.00 2015-01-27 21:31:27.000 027 12512.85 174.70 54687.22 88888.00 2015-01-27 21:31:27.125 027 12512.83 174.65 54687.25 88888.00 2015-01-27 21:31:27.250 027 12512.85 174.70 54687.25 88888.00 2015-01-27 21:31:27.375 027 12512.83 174.70 54687.22 88888.00 2015-01-27 21:31:27.500 027 12512.83 174.68 54687.20 88888.00 2015-01-27 21:31:27.625 027 12512.83 174.72 54687.20 88888.00 2015-01-27 21:31:27.750 027 12512.83 174.72 54687.20 88888.00 2015-01-27 21:31:27.875 027 12512.80 174.78 54687.20 88888.00 2015-01-27 21:31:28.000 027 12512.77 174.80 54687.20 88888.00 2015-01-27 21:31:28.125 027 12512.80 174.78 54687.20 88888.00 2015-01-27 21:31:28.250 027 12512.80 174.75 54687.18 88888.00 2015-01-27 21:31:28.375 027 12512.83 174.78 54687.18 88888.00 2015-01-27 21:31:28.500 027 12512.75 174.82 54687.18 88888.00 2015-01-27 21:31:28.625 027 12512.75 174.82 54687.15 88888.00 2015-01-27 21:31:28.750 027 12512.80 174.80 54687.18 88888.00 2015-01-27 21:31:28.875 027 12512.83 174.82 54687.15 88888.00 2015-01-27 21:31:29.000 027 12512.85 174.82 54687.15 88888.00 2015-01-27 21:31:29.125 027 12512.80 174.85 54687.15 88888.00 2015-01-27 21:31:29.250 027 12512.73 174.82 54687.15 88888.00 2015-01-27 21:31:29.375 027 12512.67 174.85 54687.15 88888.00 2015-01-27 21:31:29.500 027 12512.77 174.88 54687.15 88888.00 2015-01-27 21:31:29.625 027 12512.77 174.90 54687.12 88888.00 2015-01-27 21:31:29.750 027 12512.77 174.93 54687.12 88888.00 2015-01-27 21:31:29.875 027 12512.77 174.90 54687.15 88888.00 2015-01-27 21:31:30.000 027 12512.80 174.93 54687.12 88888.00 2015-01-27 21:31:30.125 027 12512.77 174.95 54687.15 88888.00 2015-01-27 21:31:30.250 027 12512.77 174.97 54687.12 88888.00 2015-01-27 21:31:30.375 027 12512.80 174.97 54687.12 88888.00 2015-01-27 21:31:30.500 027 12512.77 174.97 54687.12 88888.00 2015-01-27 21:31:30.625 027 12512.73 174.97 54687.07 88888.00 2015-01-27 21:31:30.750 027 12512.73 174.97 54687.10 88888.00 2015-01-27 21:31:30.875 027 12512.75 175.00 54687.10 88888.00 2015-01-27 21:31:31.000 027 12512.70 175.00 54687.10 88888.00 2015-01-27 21:31:31.125 027 12512.70 175.05 54687.12 88888.00 2015-01-27 21:31:31.250 027 12512.67 175.05 54687.10 88888.00 2015-01-27 21:31:31.375 027 12512.73 175.07 54687.10 88888.00 2015-01-27 21:31:31.500 027 12512.75 175.10 54687.07 88888.00 2015-01-27 21:31:31.625 027 12512.70 175.10 54687.07 88888.00 2015-01-27 21:31:31.750 027 12512.70 175.07 54687.05 88888.00 2015-01-27 21:31:31.875 027 12512.80 175.07 54687.05 88888.00 2015-01-27 21:31:32.000 027 12512.83 175.10 54687.07 88888.00 2015-01-27 21:31:32.125 027 12512.83 175.10 54687.07 88888.00 2015-01-27 21:31:32.250 027 12512.77 175.10 54687.03 88888.00 2015-01-27 21:31:32.375 027 12512.80 175.15 54687.03 88888.00 2015-01-27 21:31:32.500 027 12512.80 175.18 54687.03 88888.00 2015-01-27 21:31:32.625 027 12512.83 175.15 54687.03 88888.00 2015-01-27 21:31:32.750 027 12512.88 175.15 54686.97 88888.00 2015-01-27 21:31:32.875 027 12512.92 175.15 54686.97 88888.00 2015-01-27 21:31:33.000 027 12512.90 175.18 54686.95 88888.00 2015-01-27 21:31:33.125 027 12512.88 175.20 54686.97 88888.00 2015-01-27 21:31:33.250 027 12512.90 175.22 54687.00 88888.00 2015-01-27 21:31:33.375 027 12512.92 175.22 54686.97 88888.00 2015-01-27 21:31:33.500 027 12512.90 175.22 54686.95 88888.00 2015-01-27 21:31:33.625 027 12512.90 175.22 54686.97 88888.00 2015-01-27 21:31:33.750 027 12513.02 175.22 54686.97 88888.00 2015-01-27 21:31:33.875 027 12513.02 175.25 54686.93 88888.00 2015-01-27 21:31:34.000 027 12512.92 175.30 54686.93 88888.00 2015-01-27 21:31:34.125 027 12512.90 175.28 54686.93 88888.00 2015-01-27 21:31:34.250 027 12512.88 175.30 54686.93 88888.00 2015-01-27 21:31:34.375 027 12512.98 175.35 54686.95 88888.00 2015-01-27 21:31:34.500 027 12513.00 175.35 54686.93 88888.00 2015-01-27 21:31:34.625 027 12512.95 175.35 54686.95 88888.00 2015-01-27 21:31:34.750 027 12512.88 175.32 54686.93 88888.00 2015-01-27 21:31:34.875 027 12512.83 175.30 54686.93 88888.00 2015-01-27 21:31:35.000 027 12512.92 175.35 54686.88 88888.00 2015-01-27 21:31:35.125 027 12512.98 175.40 54686.85 88888.00 2015-01-27 21:31:35.250 027 12512.90 175.35 54686.85 88888.00 2015-01-27 21:31:35.375 027 12512.90 175.35 54686.85 88888.00 2015-01-27 21:31:35.500 027 12512.90 175.38 54686.85 88888.00 2015-01-27 21:31:35.625 027 12512.88 175.40 54686.82 88888.00 2015-01-27 21:31:35.750 027 12512.90 175.40 54686.80 88888.00 2015-01-27 21:31:35.875 027 12512.98 175.40 54686.80 88888.00 2015-01-27 21:31:36.000 027 12512.98 175.40 54686.80 88888.00 2015-01-27 21:31:36.125 027 12512.95 175.40 54686.80 88888.00 2015-01-27 21:31:36.250 027 12512.92 175.43 54686.78 88888.00 2015-01-27 21:31:36.375 027 12513.02 175.47 54686.78 88888.00 2015-01-27 21:31:36.500 027 12513.15 175.47 54686.80 88888.00 2015-01-27 21:31:36.625 027 12513.17 175.45 54686.78 88888.00 2015-01-27 21:31:36.750 027 12513.05 175.45 54686.75 88888.00 2015-01-27 21:31:36.875 027 12513.00 175.50 54686.80 88888.00 2015-01-27 21:31:37.000 027 12512.98 175.50 54686.80 88888.00 2015-01-27 21:31:37.125 027 12512.95 175.50 54686.78 88888.00 2015-01-27 21:31:37.250 027 12512.95 175.50 54686.75 88888.00 2015-01-27 21:31:37.375 027 12513.02 175.53 54686.72 88888.00 2015-01-27 21:31:37.500 027 12513.00 175.55 54686.72 88888.00 2015-01-27 21:31:37.625 027 12512.95 175.55 54686.72 88888.00 2015-01-27 21:31:37.750 027 12513.00 175.55 54686.72 88888.00 2015-01-27 21:31:37.875 027 12513.08 175.57 54686.72 88888.00 2015-01-27 21:31:38.000 027 12513.10 175.60 54686.70 88888.00 2015-01-27 21:31:38.125 027 12513.12 175.62 54686.72 88888.00 2015-01-27 21:31:38.250 027 12513.12 175.60 54686.70 88888.00 2015-01-27 21:31:38.375 027 12513.17 175.60 54686.70 88888.00 2015-01-27 21:31:38.500 027 12513.17 175.60 54686.70 88888.00 2015-01-27 21:31:38.625 027 12513.23 175.57 54686.68 88888.00 2015-01-27 21:31:38.750 027 12513.27 175.57 54686.68 88888.00 2015-01-27 21:31:38.875 027 12513.27 175.65 54686.70 88888.00 2015-01-27 21:31:39.000 027 12513.25 175.65 54686.65 88888.00 2015-01-27 21:31:39.125 027 12513.25 175.65 54686.68 88888.00 2015-01-27 21:31:39.250 027 12513.30 175.62 54686.68 88888.00 2015-01-27 21:31:39.375 027 12513.30 175.65 54686.65 88888.00 2015-01-27 21:31:39.500 027 12513.30 175.65 54686.65 88888.00 2015-01-27 21:31:39.625 027 12513.27 175.65 54686.68 88888.00 2015-01-27 21:31:39.750 027 12513.27 175.65 54686.68 88888.00 2015-01-27 21:31:39.875 027 12513.33 175.68 54686.65 88888.00 2015-01-27 21:31:40.000 027 12513.27 175.65 54686.65 88888.00 2015-01-27 21:31:40.125 027 12513.30 175.68 54686.68 88888.00 2015-01-27 21:31:40.250 027 12513.33 175.65 54686.62 88888.00 2015-01-27 21:31:40.375 027 12513.30 175.65 54686.62 88888.00 2015-01-27 21:31:40.500 027 12513.27 175.65 54686.62 88888.00 2015-01-27 21:31:40.625 027 12513.33 175.70 54686.60 88888.00 2015-01-27 21:31:40.750 027 12513.25 175.75 54686.60 88888.00 2015-01-27 21:31:40.875 027 12513.27 175.72 54686.57 88888.00 2015-01-27 21:31:41.000 027 12513.27 175.72 54686.53 88888.00 2015-01-27 21:31:41.125 027 12513.27 175.75 54686.55 88888.00 2015-01-27 21:31:41.250 027 12513.35 175.72 54686.57 88888.00 2015-01-27 21:31:41.375 027 12513.40 175.70 54686.57 88888.00 2015-01-27 21:31:41.500 027 12513.35 175.70 54686.55 88888.00 2015-01-27 21:31:41.625 027 12513.35 175.68 54686.55 88888.00 2015-01-27 21:31:41.750 027 12513.38 175.68 54686.55 88888.00 2015-01-27 21:31:41.875 027 12513.42 175.68 54686.57 88888.00 2015-01-27 21:31:42.000 027 12513.48 175.70 54686.55 88888.00 2015-01-27 21:31:42.125 027 12513.50 175.72 54686.55 88888.00 2015-01-27 21:31:42.250 027 12513.50 175.75 54686.55 88888.00 2015-01-27 21:31:42.375 027 12513.58 175.75 54686.50 88888.00 2015-01-27 21:31:42.500 027 12513.60 175.72 54686.50 88888.00 2015-01-27 21:31:42.625 027 12513.62 175.72 54686.50 88888.00 2015-01-27 21:31:42.750 027 12513.58 175.75 54686.50 88888.00 2015-01-27 21:31:42.875 027 12513.55 175.75 54686.53 88888.00 2015-01-27 21:31:43.000 027 12513.58 175.78 54686.50 88888.00 2015-01-27 21:31:43.125 027 12513.60 175.75 54686.50 88888.00 2015-01-27 21:31:43.250 027 12513.62 175.75 54686.47 88888.00 2015-01-27 21:31:43.375 027 12513.62 175.78 54686.47 88888.00 2015-01-27 21:31:43.500 027 12513.65 175.78 54686.47 88888.00 2015-01-27 21:31:43.625 027 12513.73 175.80 54686.47 88888.00 2015-01-27 21:31:43.750 027 12513.73 175.80 54686.43 88888.00 2015-01-27 21:31:43.875 027 12513.75 175.80 54686.45 88888.00 2015-01-27 21:31:44.000 027 12513.75 175.82 54686.43 88888.00 2015-01-27 21:31:44.125 027 12513.73 175.80 54686.45 88888.00 2015-01-27 21:31:44.250 027 12513.73 175.78 54686.43 88888.00 2015-01-27 21:31:44.375 027 12513.75 175.78 54686.43 88888.00 2015-01-27 21:31:44.500 027 12513.75 175.80 54686.43 88888.00 2015-01-27 21:31:44.625 027 12513.77 175.78 54686.40 88888.00 2015-01-27 21:31:44.750 027 12513.80 175.80 54686.40 88888.00 2015-01-27 21:31:44.875 027 12513.83 175.82 54686.40 88888.00 2015-01-27 21:31:45.000 027 12513.85 175.85 54686.40 88888.00 2015-01-27 21:31:45.125 027 12513.83 175.80 54686.40 88888.00 2015-01-27 21:31:45.250 027 12513.92 175.82 54686.38 88888.00 2015-01-27 21:31:45.375 027 12514.02 175.82 54686.35 88888.00 2015-01-27 21:31:45.500 027 12513.98 175.82 54686.35 88888.00 2015-01-27 21:31:45.625 027 12513.98 175.82 54686.35 88888.00 2015-01-27 21:31:45.750 027 12513.98 175.80 54686.35 88888.00 2015-01-27 21:31:45.875 027 12514.00 175.80 54686.35 88888.00 2015-01-27 21:31:46.000 027 12514.02 175.80 54686.32 88888.00 2015-01-27 21:31:46.125 027 12514.02 175.80 54686.32 88888.00 2015-01-27 21:31:46.250 027 12514.08 175.80 54686.35 88888.00 2015-01-27 21:31:46.375 027 12514.10 175.82 54686.32 88888.00 2015-01-27 21:31:46.500 027 12514.05 175.80 54686.32 88888.00 2015-01-27 21:31:46.625 027 12514.08 175.78 54686.30 88888.00 2015-01-27 21:31:46.750 027 12514.23 175.78 54686.35 88888.00 2015-01-27 21:31:46.875 027 12514.33 175.85 54686.32 88888.00 2015-01-27 21:31:47.000 027 12514.35 175.85 54686.32 88888.00 2015-01-27 21:31:47.125 027 12514.33 175.85 54686.30 88888.00 2015-01-27 21:31:47.250 027 12514.27 175.82 54686.30 88888.00 2015-01-27 21:31:47.375 027 12514.30 175.82 54686.30 88888.00 2015-01-27 21:31:47.500 027 12514.33 175.80 54686.30 88888.00 2015-01-27 21:31:47.625 027 12514.33 175.82 54686.30 88888.00 2015-01-27 21:31:47.750 027 12514.30 175.80 54686.28 88888.00 2015-01-27 21:31:47.875 027 12514.35 175.85 54686.28 88888.00 2015-01-27 21:31:48.000 027 12514.42 175.90 54686.28 88888.00 2015-01-27 21:31:48.125 027 12514.40 175.88 54686.25 88888.00 2015-01-27 21:31:48.250 027 12514.30 175.82 54686.25 88888.00 2015-01-27 21:31:48.375 027 12514.27 175.85 54686.22 88888.00 2015-01-27 21:31:48.500 027 12514.33 175.88 54686.22 88888.00 2015-01-27 21:31:48.625 027 12514.38 175.90 54686.22 88888.00 2015-01-27 21:31:48.750 027 12514.42 175.90 54686.22 88888.00 2015-01-27 21:31:48.875 027 12514.40 175.88 54686.25 88888.00 2015-01-27 21:31:49.000 027 12514.40 175.85 54686.22 88888.00 2015-01-27 21:31:49.125 027 12514.40 175.82 54686.22 88888.00 2015-01-27 21:31:49.250 027 12514.35 175.85 54686.22 88888.00 2015-01-27 21:31:49.375 027 12514.40 175.90 54686.20 88888.00 2015-01-27 21:31:49.500 027 12514.45 175.90 54686.20 88888.00 2015-01-27 21:31:49.625 027 12514.50 175.90 54686.18 88888.00 2015-01-27 21:31:49.750 027 12514.48 175.90 54686.15 88888.00 2015-01-27 21:31:49.875 027 12514.45 175.90 54686.18 88888.00 2015-01-27 21:31:50.000 027 12514.42 175.93 54686.15 88888.00 2015-01-27 21:31:50.125 027 12514.50 175.90 54686.18 88888.00 2015-01-27 21:31:50.250 027 12514.52 175.85 54686.15 88888.00 2015-01-27 21:31:50.375 027 12514.58 175.88 54686.12 88888.00 2015-01-27 21:31:50.500 027 12514.58 175.90 54686.12 88888.00 2015-01-27 21:31:50.625 027 12514.55 175.90 54686.12 88888.00 2015-01-27 21:31:50.750 027 12514.62 175.93 54686.15 88888.00 2015-01-27 21:31:50.875 027 12514.65 175.95 54686.15 88888.00 2015-01-27 21:31:51.000 027 12514.65 175.93 54686.15 88888.00 2015-01-27 21:31:51.125 027 12514.62 175.90 54686.15 88888.00 2015-01-27 21:31:51.250 027 12514.60 175.90 54686.12 88888.00 2015-01-27 21:31:51.375 027 12514.58 175.90 54686.15 88888.00 2015-01-27 21:31:51.500 027 12514.55 175.90 54686.12 88888.00 2015-01-27 21:31:51.625 027 12514.58 175.93 54686.12 88888.00 2015-01-27 21:31:51.750 027 12514.65 175.90 54686.10 88888.00 2015-01-27 21:31:51.875 027 12514.70 175.95 54686.10 88888.00 2015-01-27 21:31:52.000 027 12514.70 175.95 54686.10 88888.00 2015-01-27 21:31:52.125 027 12514.62 175.95 54686.12 88888.00 2015-01-27 21:31:52.250 027 12514.62 175.95 54686.15 88888.00 2015-01-27 21:31:52.375 027 12514.70 175.95 54686.15 88888.00 2015-01-27 21:31:52.500 027 12514.67 175.95 54686.10 88888.00 2015-01-27 21:31:52.625 027 12514.70 175.95 54686.07 88888.00 2015-01-27 21:31:52.750 027 12514.77 175.95 54686.05 88888.00 2015-01-27 21:31:52.875 027 12514.75 175.97 54686.05 88888.00 2015-01-27 21:31:53.000 027 12514.70 176.00 54686.03 88888.00 2015-01-27 21:31:53.125 027 12514.70 175.97 54686.05 88888.00 2015-01-27 21:31:53.250 027 12514.67 175.95 54686.07 88888.00 2015-01-27 21:31:53.375 027 12514.67 175.95 54686.05 88888.00 2015-01-27 21:31:53.500 027 12514.70 175.97 54686.07 88888.00 2015-01-27 21:31:53.625 027 12514.73 176.00 54686.05 88888.00 2015-01-27 21:31:53.750 027 12514.73 176.00 54686.10 88888.00 2015-01-27 21:31:53.875 027 12514.67 175.97 54686.07 88888.00 2015-01-27 21:31:54.000 027 12514.67 175.97 54686.03 88888.00 2015-01-27 21:31:54.125 027 12514.70 175.97 54686.05 88888.00 2015-01-27 21:31:54.250 027 12514.73 176.00 54686.07 88888.00 2015-01-27 21:31:54.375 027 12514.77 176.00 54686.05 88888.00 2015-01-27 21:31:54.500 027 12514.77 176.00 54686.10 88888.00 2015-01-27 21:31:54.625 027 12514.77 176.00 54686.07 88888.00 2015-01-27 21:31:54.750 027 12514.73 176.00 54686.03 88888.00 2015-01-27 21:31:54.875 027 12514.77 176.05 54686.07 88888.00 2015-01-27 21:31:55.000 027 12514.80 176.05 54686.05 88888.00 2015-01-27 21:31:55.125 027 12514.83 176.05 54686.10 88888.00 2015-01-27 21:31:55.250 027 12514.73 176.03 54686.07 88888.00 2015-01-27 21:31:55.375 027 12514.77 176.05 54686.07 88888.00 2015-01-27 21:31:55.500 027 12514.77 176.07 54686.07 88888.00 2015-01-27 21:31:55.625 027 12514.80 176.07 54686.07 88888.00 2015-01-27 21:31:55.750 027 12514.83 176.07 54686.07 88888.00 2015-01-27 21:31:55.875 027 12514.77 176.10 54686.05 88888.00 2015-01-27 21:31:56.000 027 12514.80 176.07 54686.05 88888.00 2015-01-27 21:31:56.125 027 12514.80 176.07 54686.03 88888.00 2015-01-27 21:31:56.250 027 12514.83 176.07 54686.05 88888.00 2015-01-27 21:31:56.375 027 12514.88 176.10 54686.05 88888.00 2015-01-27 21:31:56.500 027 12514.85 176.10 54686.05 88888.00 2015-01-27 21:31:56.625 027 12514.80 176.12 54686.05 88888.00 2015-01-27 21:31:56.750 027 12514.75 176.12 54686.03 88888.00 2015-01-27 21:31:56.875 027 12514.75 176.12 54686.03 88888.00 2015-01-27 21:31:57.000 027 12514.83 176.12 54686.05 88888.00 2015-01-27 21:31:57.125 027 12514.90 176.15 54686.05 88888.00 2015-01-27 21:31:57.250 027 12514.92 176.15 54686.03 88888.00 2015-01-27 21:31:57.375 027 12514.95 176.18 54686.00 88888.00 2015-01-27 21:31:57.500 027 12514.85 176.15 54686.03 88888.00 2015-01-27 21:31:57.625 027 12514.80 176.15 54686.03 88888.00 2015-01-27 21:31:57.750 027 12514.83 176.18 54686.03 88888.00 2015-01-27 21:31:57.875 027 12514.90 176.18 54686.05 88888.00 2015-01-27 21:31:58.000 027 12514.98 176.20 54686.03 88888.00 2015-01-27 21:31:58.125 027 12514.98 176.20 54686.00 88888.00 2015-01-27 21:31:58.250 027 12514.98 176.25 54686.03 88888.00 2015-01-27 21:31:58.375 027 12515.02 176.25 54686.00 88888.00 2015-01-27 21:31:58.500 027 12514.98 176.22 54686.00 88888.00 2015-01-27 21:31:58.625 027 12514.95 176.28 54686.00 88888.00 2015-01-27 21:31:58.750 027 12514.92 176.28 54685.97 88888.00 2015-01-27 21:31:58.875 027 12514.90 176.28 54685.97 88888.00 2015-01-27 21:31:59.000 027 12514.88 176.32 54685.97 88888.00 2015-01-27 21:31:59.125 027 12514.92 176.32 54686.00 88888.00 2015-01-27 21:31:59.250 027 12514.85 176.35 54686.00 88888.00 2015-01-27 21:31:59.375 027 12514.83 176.35 54685.95 88888.00 2015-01-27 21:31:59.500 027 12514.85 176.38 54685.97 88888.00 2015-01-27 21:31:59.625 027 12514.85 176.40 54685.97 88888.00 2015-01-27 21:31:59.750 027 12514.88 176.40 54685.95 88888.00 2015-01-27 21:31:59.875 027 12514.88 176.43 54685.97 88888.00 2015-01-27 21:32:00.000 027 12514.90 176.40 54685.95 88888.00 2015-01-27 21:32:00.125 027 12514.88 176.43 54685.97 88888.00 2015-01-27 21:32:00.250 027 12514.85 176.40 54685.90 88888.00 2015-01-27 21:32:00.375 027 12514.85 176.40 54685.90 88888.00 2015-01-27 21:32:00.500 027 12514.88 176.40 54685.95 88888.00 2015-01-27 21:32:00.625 027 12514.95 176.45 54685.95 88888.00 2015-01-27 21:32:00.750 027 12514.98 176.47 54685.95 88888.00 2015-01-27 21:32:00.875 027 12514.95 176.50 54685.97 88888.00 2015-01-27 21:32:01.000 027 12514.90 176.50 54685.90 88888.00 2015-01-27 21:32:01.125 027 12514.88 176.50 54685.93 88888.00 2015-01-27 21:32:01.250 027 12514.88 176.50 54685.95 88888.00 2015-01-27 21:32:01.375 027 12514.95 176.55 54685.95 88888.00 2015-01-27 21:32:01.500 027 12514.92 176.53 54685.95 88888.00 2015-01-27 21:32:01.625 027 12514.98 176.55 54685.95 88888.00 2015-01-27 21:32:01.750 027 12514.98 176.55 54685.95 88888.00 2015-01-27 21:32:01.875 027 12515.00 176.57 54685.95 88888.00 2015-01-27 21:32:02.000 027 12515.05 176.57 54685.95 88888.00 2015-01-27 21:32:02.125 027 12515.08 176.57 54685.95 88888.00 2015-01-27 21:32:02.250 027 12515.00 176.55 54685.95 88888.00 2015-01-27 21:32:02.375 027 12514.98 176.60 54685.97 88888.00 2015-01-27 21:32:02.500 027 12514.98 176.62 54685.95 88888.00 2015-01-27 21:32:02.625 027 12514.95 176.62 54685.97 88888.00 2015-01-27 21:32:02.750 027 12515.00 176.62 54685.95 88888.00 2015-01-27 21:32:02.875 027 12515.10 176.62 54685.95 88888.00 2015-01-27 21:32:03.000 027 12515.02 176.65 54685.90 88888.00 2015-01-27 21:32:03.125 027 12515.00 176.65 54685.93 88888.00 2015-01-27 21:32:03.250 027 12514.95 176.65 54685.95 88888.00 2015-01-27 21:32:03.375 027 12515.05 176.65 54685.95 88888.00 2015-01-27 21:32:03.500 027 12514.98 176.68 54685.95 88888.00 2015-01-27 21:32:03.625 027 12514.92 176.68 54685.93 88888.00 2015-01-27 21:32:03.750 027 12515.10 176.68 54685.93 88888.00 2015-01-27 21:32:03.875 027 12515.17 176.65 54685.90 88888.00 2015-01-27 21:32:04.000 027 12515.15 176.68 54685.90 88888.00 2015-01-27 21:32:04.125 027 12515.02 176.68 54685.93 88888.00 2015-01-27 21:32:04.250 027 12514.98 176.70 54685.93 88888.00 2015-01-27 21:32:04.375 027 12515.08 176.75 54685.93 88888.00 2015-01-27 21:32:04.500 027 12515.12 176.72 54685.95 88888.00 2015-01-27 21:32:04.625 027 12515.10 176.72 54685.97 88888.00 2015-01-27 21:32:04.750 027 12515.02 176.72 54685.97 88888.00 2015-01-27 21:32:04.875 027 12515.00 176.75 54685.97 88888.00 2015-01-27 21:32:05.000 027 12515.05 176.75 54685.95 88888.00 2015-01-27 21:32:05.125 027 12515.02 176.75 54685.95 88888.00 2015-01-27 21:32:05.250 027 12515.00 176.75 54685.95 88888.00 2015-01-27 21:32:05.375 027 12515.05 176.78 54685.95 88888.00 2015-01-27 21:32:05.500 027 12515.05 176.78 54685.95 88888.00 2015-01-27 21:32:05.625 027 12515.02 176.72 54685.93 88888.00 2015-01-27 21:32:05.750 027 12515.05 176.72 54685.88 88888.00 2015-01-27 21:32:05.875 027 12515.10 176.78 54685.88 88888.00 2015-01-27 21:32:06.000 027 12515.08 176.80 54685.88 88888.00 2015-01-27 21:32:06.125 027 12515.00 176.80 54685.90 88888.00 2015-01-27 21:32:06.250 027 12515.05 176.80 54685.93 88888.00 2015-01-27 21:32:06.375 027 12515.10 176.80 54685.95 88888.00 2015-01-27 21:32:06.500 027 12514.98 176.80 54685.95 88888.00 2015-01-27 21:32:06.625 027 12514.90 176.82 54685.95 88888.00 2015-01-27 21:32:06.750 027 12515.00 176.85 54685.93 88888.00 2015-01-27 21:32:06.875 027 12515.10 176.88 54685.93 88888.00 2015-01-27 21:32:07.000 027 12515.08 176.82 54685.90 88888.00 2015-01-27 21:32:07.125 027 12515.00 176.82 54685.90 88888.00 2015-01-27 21:32:07.250 027 12514.95 176.82 54685.93 88888.00 2015-01-27 21:32:07.375 027 12515.02 176.85 54685.93 88888.00 2015-01-27 21:32:07.500 027 12515.10 176.88 54685.95 88888.00 2015-01-27 21:32:07.625 027 12515.10 176.88 54685.95 88888.00 2015-01-27 21:32:07.750 027 12515.10 176.88 54685.93 88888.00 2015-01-27 21:32:07.875 027 12515.10 176.88 54685.90 88888.00 2015-01-27 21:32:08.000 027 12515.02 176.88 54685.90 88888.00 2015-01-27 21:32:08.125 027 12515.08 176.85 54685.95 88888.00 2015-01-27 21:32:08.250 027 12515.08 176.88 54685.95 88888.00 2015-01-27 21:32:08.375 027 12515.02 176.88 54685.95 88888.00 2015-01-27 21:32:08.500 027 12515.05 176.88 54685.95 88888.00 2015-01-27 21:32:08.625 027 12515.02 176.90 54685.93 88888.00 2015-01-27 21:32:08.750 027 12515.00 176.88 54685.95 88888.00 2015-01-27 21:32:08.875 027 12515.08 176.90 54685.97 88888.00 2015-01-27 21:32:09.000 027 12515.12 176.90 54685.95 88888.00 2015-01-27 21:32:09.125 027 12515.10 176.90 54685.95 88888.00 2015-01-27 21:32:09.250 027 12515.08 176.93 54685.95 88888.00 2015-01-27 21:32:09.375 027 12515.08 176.95 54685.97 88888.00 2015-01-27 21:32:09.500 027 12515.00 177.00 54685.97 88888.00 2015-01-27 21:32:09.625 027 12514.98 176.93 54685.97 88888.00 2015-01-27 21:32:09.750 027 12514.98 176.90 54685.95 88888.00 2015-01-27 21:32:09.875 027 12515.05 176.93 54685.95 88888.00 2015-01-27 21:32:10.000 027 12515.02 176.93 54685.95 88888.00 2015-01-27 21:32:10.125 027 12514.92 176.93 54685.97 88888.00 2015-01-27 21:32:10.250 027 12514.90 176.95 54685.97 88888.00 2015-01-27 21:32:10.375 027 12514.95 176.95 54685.97 88888.00 2015-01-27 21:32:10.500 027 12515.00 176.95 54686.00 88888.00 2015-01-27 21:32:10.625 027 12515.05 176.95 54685.97 88888.00 2015-01-27 21:32:10.750 027 12515.08 176.93 54685.97 88888.00 2015-01-27 21:32:10.875 027 12515.00 177.00 54685.97 88888.00 2015-01-27 21:32:11.000 027 12514.98 177.00 54686.00 88888.00 2015-01-27 21:32:11.125 027 12514.95 177.00 54686.03 88888.00 2015-01-27 21:32:11.250 027 12514.90 176.95 54686.00 88888.00 2015-01-27 21:32:11.375 027 12514.90 176.95 54686.00 88888.00 2015-01-27 21:32:11.500 027 12514.90 177.03 54686.03 88888.00 2015-01-27 21:32:11.625 027 12514.98 176.95 54686.00 88888.00 2015-01-27 21:32:11.750 027 12514.95 177.00 54686.03 88888.00 2015-01-27 21:32:11.875 027 12514.92 177.00 54686.00 88888.00 2015-01-27 21:32:12.000 027 12514.90 177.00 54686.00 88888.00 2015-01-27 21:32:12.125 027 12514.92 177.00 54686.00 88888.00 2015-01-27 21:32:12.250 027 12514.85 176.97 54685.97 88888.00 2015-01-27 21:32:12.375 027 12514.85 177.05 54686.03 88888.00 2015-01-27 21:32:12.500 027 12514.90 177.05 54686.05 88888.00 2015-01-27 21:32:12.625 027 12514.90 177.07 54686.07 88888.00 2015-01-27 21:32:12.750 027 12514.92 177.07 54686.05 88888.00 2015-01-27 21:32:12.875 027 12514.92 177.05 54686.03 88888.00 2015-01-27 21:32:13.000 027 12514.85 177.05 54685.97 88888.00 2015-01-27 21:32:13.125 027 12514.75 177.05 54686.00 88888.00 2015-01-27 21:32:13.250 027 12514.75 177.03 54686.03 88888.00 2015-01-27 21:32:13.375 027 12514.77 177.07 54686.05 88888.00 2015-01-27 21:32:13.500 027 12514.75 177.10 54686.05 88888.00 2015-01-27 21:32:13.625 027 12514.75 177.07 54686.07 88888.00 2015-01-27 21:32:13.750 027 12514.80 177.10 54686.07 88888.00 2015-01-27 21:32:13.875 027 12514.83 177.12 54686.07 88888.00 2015-01-27 21:32:14.000 027 12514.85 177.12 54686.07 88888.00 2015-01-27 21:32:14.125 027 12514.83 177.15 54686.10 88888.00 2015-01-27 21:32:14.250 027 12514.75 177.12 54686.07 88888.00 2015-01-27 21:32:14.375 027 12514.73 177.12 54686.10 88888.00 2015-01-27 21:32:14.500 027 12514.73 177.15 54686.10 88888.00 2015-01-27 21:32:14.625 027 12514.73 177.15 54686.10 88888.00 2015-01-27 21:32:14.750 027 12514.65 177.15 54686.10 88888.00 2015-01-27 21:32:14.875 027 12514.67 177.15 54686.10 88888.00 2015-01-27 21:32:15.000 027 12514.65 177.10 54686.10 88888.00 2015-01-27 21:32:15.125 027 12514.75 177.18 54686.12 88888.00 2015-01-27 21:32:15.250 027 12514.73 177.18 54686.15 88888.00 2015-01-27 21:32:15.375 027 12514.70 177.15 54686.15 88888.00 2015-01-27 21:32:15.500 027 12514.65 177.15 54686.15 88888.00 2015-01-27 21:32:15.625 027 12514.65 177.15 54686.12 88888.00 2015-01-27 21:32:15.750 027 12514.62 177.18 54686.15 88888.00 2015-01-27 21:32:15.875 027 12514.55 177.18 54686.15 88888.00 2015-01-27 21:32:16.000 027 12514.50 177.20 54686.12 88888.00 2015-01-27 21:32:16.125 027 12514.48 177.22 54686.15 88888.00 2015-01-27 21:32:16.250 027 12514.48 177.25 54686.18 88888.00 2015-01-27 21:32:16.375 027 12514.48 177.20 54686.18 88888.00 2015-01-27 21:32:16.500 027 12514.42 177.22 54686.18 88888.00 2015-01-27 21:32:16.625 027 12514.42 177.22 54686.18 88888.00 2015-01-27 21:32:16.750 027 12514.42 177.22 54686.15 88888.00 2015-01-27 21:32:16.875 027 12514.42 177.25 54686.18 88888.00 2015-01-27 21:32:17.000 027 12514.48 177.25 54686.15 88888.00 2015-01-27 21:32:17.125 027 12514.42 177.22 54686.18 88888.00 2015-01-27 21:32:17.250 027 12514.38 177.22 54686.20 88888.00 2015-01-27 21:32:17.375 027 12514.35 177.28 54686.20 88888.00 2015-01-27 21:32:17.500 027 12514.30 177.22 54686.20 88888.00 2015-01-27 21:32:17.625 027 12514.33 177.25 54686.18 88888.00 2015-01-27 21:32:17.750 027 12514.35 177.25 54686.15 88888.00 2015-01-27 21:32:17.875 027 12514.35 177.28 54686.20 88888.00 2015-01-27 21:32:18.000 027 12514.30 177.30 54686.20 88888.00 2015-01-27 21:32:18.125 027 12514.27 177.32 54686.25 88888.00 2015-01-27 21:32:18.250 027 12514.25 177.30 54686.22 88888.00 2015-01-27 21:32:18.375 027 12514.30 177.30 54686.22 88888.00 2015-01-27 21:32:18.500 027 12514.38 177.30 54686.22 88888.00 2015-01-27 21:32:18.625 027 12514.38 177.40 54686.22 88888.00 2015-01-27 21:32:18.750 027 12514.30 177.38 54686.25 88888.00 2015-01-27 21:32:18.875 027 12514.20 177.35 54686.25 88888.00 2015-01-27 21:32:19.000 027 12514.17 177.35 54686.25 88888.00 2015-01-27 21:32:19.125 027 12514.20 177.40 54686.28 88888.00 2015-01-27 21:32:19.250 027 12514.20 177.40 54686.25 88888.00 2015-01-27 21:32:19.375 027 12514.12 177.40 54686.22 88888.00 2015-01-27 21:32:19.500 027 12514.08 177.43 54686.25 88888.00 2015-01-27 21:32:19.625 027 12514.05 177.43 54686.22 88888.00 2015-01-27 21:32:19.750 027 12514.05 177.43 54686.28 88888.00 2015-01-27 21:32:19.875 027 12514.05 177.43 54686.30 88888.00 2015-01-27 21:32:20.000 027 12513.98 177.43 54686.28 88888.00 2015-01-27 21:32:20.125 027 12513.98 177.43 54686.25 88888.00 2015-01-27 21:32:20.250 027 12513.98 177.43 54686.30 88888.00 2015-01-27 21:32:20.375 027 12513.95 177.43 54686.32 88888.00 2015-01-27 21:32:20.500 027 12513.90 177.50 54686.30 88888.00 2015-01-27 21:32:20.625 027 12513.90 177.53 54686.30 88888.00 2015-01-27 21:32:20.750 027 12513.90 177.53 54686.30 88888.00 2015-01-27 21:32:20.875 027 12513.95 177.53 54686.32 88888.00 2015-01-27 21:32:21.000 027 12513.90 177.53 54686.35 88888.00 2015-01-27 21:32:21.125 027 12513.85 177.53 54686.35 88888.00 2015-01-27 21:32:21.250 027 12513.85 177.50 54686.35 88888.00 2015-01-27 21:32:21.375 027 12513.92 177.50 54686.32 88888.00 2015-01-27 21:32:21.500 027 12513.83 177.50 54686.30 88888.00 2015-01-27 21:32:21.625 027 12513.77 177.53 54686.35 88888.00 2015-01-27 21:32:21.750 027 12513.77 177.55 54686.38 88888.00 2015-01-27 21:32:21.875 027 12513.75 177.55 54686.38 88888.00 2015-01-27 21:32:22.000 027 12513.75 177.55 54686.38 88888.00 2015-01-27 21:32:22.125 027 12513.75 177.53 54686.35 88888.00 2015-01-27 21:32:22.250 027 12513.77 177.53 54686.38 88888.00 2015-01-27 21:32:22.375 027 12513.77 177.57 54686.38 88888.00 2015-01-27 21:32:22.500 027 12513.73 177.57 54686.38 88888.00 2015-01-27 21:32:22.625 027 12513.75 177.55 54686.35 88888.00 2015-01-27 21:32:22.750 027 12513.73 177.55 54686.38 88888.00 2015-01-27 21:32:22.875 027 12513.73 177.57 54686.38 88888.00 2015-01-27 21:32:23.000 027 12513.67 177.60 54686.35 88888.00 2015-01-27 21:32:23.125 027 12513.62 177.57 54686.40 88888.00 2015-01-27 21:32:23.250 027 12513.58 177.53 54686.40 88888.00 2015-01-27 21:32:23.375 027 12513.62 177.55 54686.40 88888.00 2015-01-27 21:32:23.500 027 12513.62 177.57 54686.40 88888.00 2015-01-27 21:32:23.625 027 12513.58 177.57 54686.40 88888.00 2015-01-27 21:32:23.750 027 12513.58 177.60 54686.45 88888.00 2015-01-27 21:32:23.875 027 12513.50 177.60 54686.45 88888.00 2015-01-27 21:32:24.000 027 12513.48 177.60 54686.43 88888.00 2015-01-27 21:32:24.125 027 12513.48 177.57 54686.45 88888.00 2015-01-27 21:32:24.250 027 12513.48 177.55 54686.45 88888.00 2015-01-27 21:32:24.375 027 12513.55 177.57 54686.45 88888.00 2015-01-27 21:32:24.500 027 12513.50 177.55 54686.43 88888.00 2015-01-27 21:32:24.625 027 12513.52 177.57 54686.43 88888.00 2015-01-27 21:32:24.750 027 12513.50 177.57 54686.43 88888.00 2015-01-27 21:32:24.875 027 12513.40 177.55 54686.43 88888.00 2015-01-27 21:32:25.000 027 12513.33 177.55 54686.43 88888.00 2015-01-27 21:32:25.125 027 12513.33 177.53 54686.45 88888.00 2015-01-27 21:32:25.250 027 12513.40 177.53 54686.45 88888.00 2015-01-27 21:32:25.375 027 12513.48 177.57 54686.45 88888.00 2015-01-27 21:32:25.500 027 12513.48 177.57 54686.50 88888.00 2015-01-27 21:32:25.625 027 12513.50 177.55 54686.50 88888.00 2015-01-27 21:32:25.750 027 12513.38 177.53 54686.45 88888.00 2015-01-27 21:32:25.875 027 12513.33 177.53 54686.45 88888.00 2015-01-27 21:32:26.000 027 12513.30 177.55 54686.47 88888.00 2015-01-27 21:32:26.125 027 12513.30 177.60 54686.53 88888.00 2015-01-27 21:32:26.250 027 12513.30 177.55 54686.50 88888.00 2015-01-27 21:32:26.375 027 12513.33 177.53 54686.50 88888.00 2015-01-27 21:32:26.500 027 12513.33 177.55 54686.53 88888.00 2015-01-27 21:32:26.625 027 12513.38 177.60 54686.53 88888.00 2015-01-27 21:32:26.750 027 12513.35 177.55 54686.53 88888.00 2015-01-27 21:32:26.875 027 12513.27 177.55 54686.50 88888.00 2015-01-27 21:32:27.000 027 12513.25 177.53 54686.50 88888.00 2015-01-27 21:32:27.125 027 12513.25 177.50 54686.53 88888.00 2015-01-27 21:32:27.250 027 12513.30 177.50 54686.55 88888.00 2015-01-27 21:32:27.375 027 12513.40 177.55 54686.57 88888.00 2015-01-27 21:32:27.500 027 12513.38 177.57 54686.57 88888.00 2015-01-27 21:32:27.625 027 12513.38 177.55 54686.57 88888.00 2015-01-27 21:32:27.750 027 12513.35 177.55 54686.57 88888.00 2015-01-27 21:32:27.875 027 12513.33 177.53 54686.57 88888.00 2015-01-27 21:32:28.000 027 12513.25 177.55 54686.55 88888.00 2015-01-27 21:32:28.125 027 12513.27 177.55 54686.57 88888.00 2015-01-27 21:32:28.250 027 12513.25 177.53 54686.55 88888.00 2015-01-27 21:32:28.375 027 12513.23 177.50 54686.55 88888.00 2015-01-27 21:32:28.500 027 12513.20 177.47 54686.57 88888.00 2015-01-27 21:32:28.625 027 12513.17 177.50 54686.57 88888.00 2015-01-27 21:32:28.750 027 12513.15 177.53 54686.57 88888.00 2015-01-27 21:32:28.875 027 12513.15 177.53 54686.62 88888.00 2015-01-27 21:32:29.000 027 12513.15 177.50 54686.62 88888.00 2015-01-27 21:32:29.125 027 12513.15 177.47 54686.60 88888.00 2015-01-27 21:32:29.250 027 12513.15 177.47 54686.62 88888.00 2015-01-27 21:32:29.375 027 12513.23 177.47 54686.65 88888.00 2015-01-27 21:32:29.500 027 12513.17 177.45 54686.62 88888.00 2015-01-27 21:32:29.625 027 12513.12 177.40 54686.62 88888.00 2015-01-27 21:32:29.750 027 12513.20 177.43 54686.60 88888.00 2015-01-27 21:32:29.875 027 12513.27 177.43 54686.62 88888.00 2015-01-27 21:32:30.000 027 12513.27 177.38 54686.60 88888.00 2015-01-27 21:32:30.125 027 12513.27 177.40 54686.62 88888.00 2015-01-27 21:32:30.250 027 12513.27 177.40 54686.62 88888.00 2015-01-27 21:32:30.375 027 12513.25 177.40 54686.62 88888.00 2015-01-27 21:32:30.500 027 12513.27 177.43 54686.60 88888.00 2015-01-27 21:32:30.625 027 12513.30 177.40 54686.65 88888.00 2015-01-27 21:32:30.750 027 12513.27 177.35 54686.62 88888.00 2015-01-27 21:32:30.875 027 12513.25 177.35 54686.62 88888.00 2015-01-27 21:32:31.000 027 12513.27 177.35 54686.62 88888.00 2015-01-27 21:32:31.125 027 12513.25 177.38 54686.68 88888.00 2015-01-27 21:32:31.250 027 12513.27 177.32 54686.65 88888.00 2015-01-27 21:32:31.375 027 12513.35 177.35 54686.68 88888.00 2015-01-27 21:32:31.500 027 12513.45 177.38 54686.72 88888.00 2015-01-27 21:32:31.625 027 12513.42 177.38 54686.68 88888.00 2015-01-27 21:32:31.750 027 12513.40 177.35 54686.68 88888.00 2015-01-27 21:32:31.875 027 12513.38 177.32 54686.68 88888.00 2015-01-27 21:32:32.000 027 12513.30 177.30 54686.68 88888.00 2015-01-27 21:32:32.125 027 12513.27 177.30 54686.70 88888.00 2015-01-27 21:32:32.250 027 12513.35 177.28 54686.70 88888.00 2015-01-27 21:32:32.375 027 12513.35 177.28 54686.72 88888.00 2015-01-27 21:32:32.500 027 12513.27 177.28 54686.70 88888.00 2015-01-27 21:32:32.625 027 12513.27 177.28 54686.72 88888.00 2015-01-27 21:32:32.750 027 12513.27 177.30 54686.75 88888.00 2015-01-27 21:32:32.875 027 12513.27 177.30 54686.72 88888.00 2015-01-27 21:32:33.000 027 12513.30 177.30 54686.68 88888.00 2015-01-27 21:32:33.125 027 12513.35 177.25 54686.68 88888.00 2015-01-27 21:32:33.250 027 12513.38 177.25 54686.72 88888.00 2015-01-27 21:32:33.375 027 12513.40 177.25 54686.70 88888.00 2015-01-27 21:32:33.500 027 12513.40 177.25 54686.70 88888.00 2015-01-27 21:32:33.625 027 12513.45 177.25 54686.70 88888.00 2015-01-27 21:32:33.750 027 12513.50 177.30 54686.75 88888.00 2015-01-27 21:32:33.875 027 12513.52 177.30 54686.72 88888.00 2015-01-27 21:32:34.000 027 12513.50 177.25 54686.70 88888.00 2015-01-27 21:32:34.125 027 12513.45 177.22 54686.70 88888.00 2015-01-27 21:32:34.250 027 12513.42 177.20 54686.75 88888.00 2015-01-27 21:32:34.375 027 12513.48 177.22 54686.75 88888.00 2015-01-27 21:32:34.500 027 12513.48 177.25 54686.75 88888.00 2015-01-27 21:32:34.625 027 12513.45 177.25 54686.72 88888.00 2015-01-27 21:32:34.750 027 12513.42 177.22 54686.75 88888.00 2015-01-27 21:32:34.875 027 12513.48 177.25 54686.75 88888.00 2015-01-27 21:32:35.000 027 12513.45 177.20 54686.70 88888.00 2015-01-27 21:32:35.125 027 12513.40 177.20 54686.70 88888.00 2015-01-27 21:32:35.250 027 12513.40 177.18 54686.75 88888.00 2015-01-27 21:32:35.375 027 12513.45 177.20 54686.75 88888.00 2015-01-27 21:32:35.500 027 12513.45 177.15 54686.75 88888.00 2015-01-27 21:32:35.625 027 12513.42 177.18 54686.78 88888.00 2015-01-27 21:32:35.750 027 12513.42 177.20 54686.75 88888.00 2015-01-27 21:32:35.875 027 12513.45 177.18 54686.78 88888.00 2015-01-27 21:32:36.000 027 12513.42 177.12 54686.72 88888.00 2015-01-27 21:32:36.125 027 12513.45 177.12 54686.72 88888.00 2015-01-27 21:32:36.250 027 12513.45 177.12 54686.78 88888.00 2015-01-27 21:32:36.375 027 12513.55 177.18 54686.80 88888.00 2015-01-27 21:32:36.500 027 12513.52 177.12 54686.75 88888.00 2015-01-27 21:32:36.625 027 12513.50 177.15 54686.78 88888.00 2015-01-27 21:32:36.750 027 12513.52 177.20 54686.78 88888.00 2015-01-27 21:32:36.875 027 12513.52 177.18 54686.78 88888.00 2015-01-27 21:32:37.000 027 12513.52 177.07 54686.72 88888.00 2015-01-27 21:32:37.125 027 12513.52 177.10 54686.78 88888.00 2015-01-27 21:32:37.250 027 12513.50 177.12 54686.80 88888.00 2015-01-27 21:32:37.375 027 12513.52 177.12 54686.80 88888.00 2015-01-27 21:32:37.500 027 12513.52 177.10 54686.80 88888.00 2015-01-27 21:32:37.625 027 12513.52 177.10 54686.82 88888.00 2015-01-27 21:32:37.750 027 12513.48 177.07 54686.82 88888.00 2015-01-27 21:32:37.875 027 12513.48 177.07 54686.85 88888.00 2015-01-27 21:32:38.000 027 12513.45 177.05 54686.85 88888.00 2015-01-27 21:32:38.125 027 12513.40 177.05 54686.85 88888.00 2015-01-27 21:32:38.250 027 12513.42 177.00 54686.82 88888.00 2015-01-27 21:32:38.375 027 12513.52 177.03 54686.82 88888.00 2015-01-27 21:32:38.500 027 12513.52 177.00 54686.85 88888.00 2015-01-27 21:32:38.625 027 12513.48 177.00 54686.85 88888.00 2015-01-27 21:32:38.750 027 12513.40 177.00 54686.85 88888.00 2015-01-27 21:32:38.875 027 12513.38 177.00 54686.85 88888.00 2015-01-27 21:32:39.000 027 12513.38 176.95 54686.82 88888.00 2015-01-27 21:32:39.125 027 12513.42 176.97 54686.85 88888.00 2015-01-27 21:32:39.250 027 12513.45 176.95 54686.88 88888.00 2015-01-27 21:32:39.375 027 12513.52 176.95 54686.90 88888.00 2015-01-27 21:32:39.500 027 12513.58 176.95 54686.90 88888.00 2015-01-27 21:32:39.625 027 12513.58 176.93 54686.88 88888.00 2015-01-27 21:32:39.750 027 12513.58 176.93 54686.88 88888.00 2015-01-27 21:32:39.875 027 12513.50 176.90 54686.88 88888.00 2015-01-27 21:32:40.000 027 12513.48 176.90 54686.88 88888.00 2015-01-27 21:32:40.125 027 12513.38 176.88 54686.90 88888.00 2015-01-27 21:32:40.250 027 12513.40 176.85 54686.95 88888.00 2015-01-27 21:32:40.375 027 12513.48 176.85 54686.93 88888.00 2015-01-27 21:32:40.500 027 12513.45 176.82 54686.90 88888.00 2015-01-27 21:32:40.625 027 12513.40 176.80 54686.88 88888.00 2015-01-27 21:32:40.750 027 12513.50 176.82 54686.93 88888.00 2015-01-27 21:32:40.875 027 12513.52 176.80 54686.95 88888.00 2015-01-27 21:32:41.000 027 12513.48 176.80 54686.93 88888.00 2015-01-27 21:32:41.125 027 12513.45 176.80 54686.95 88888.00 2015-01-27 21:32:41.250 027 12513.42 176.75 54686.97 88888.00 2015-01-27 21:32:41.375 027 12513.40 176.75 54687.00 88888.00 2015-01-27 21:32:41.500 027 12513.42 176.75 54687.00 88888.00 2015-01-27 21:32:41.625 027 12513.48 176.75 54687.00 88888.00 2015-01-27 21:32:41.750 027 12513.48 176.72 54686.97 88888.00 2015-01-27 21:32:41.875 027 12513.48 176.70 54686.97 88888.00 2015-01-27 21:32:42.000 027 12513.38 176.70 54687.00 88888.00 2015-01-27 21:32:42.125 027 12513.35 176.70 54687.00 88888.00 2015-01-27 21:32:42.250 027 12513.42 176.70 54687.03 88888.00 2015-01-27 21:32:42.375 027 12513.52 176.70 54687.03 88888.00 2015-01-27 21:32:42.500 027 12513.48 176.65 54687.05 88888.00 2015-01-27 21:32:42.625 027 12513.45 176.62 54687.05 88888.00 2015-01-27 21:32:42.750 027 12513.50 176.62 54687.05 88888.00 2015-01-27 21:32:42.875 027 12513.50 176.62 54687.05 88888.00 2015-01-27 21:32:43.000 027 12513.45 176.60 54687.07 88888.00 2015-01-27 21:32:43.125 027 12513.42 176.62 54687.05 88888.00 2015-01-27 21:32:43.250 027 12513.38 176.60 54687.05 88888.00 2015-01-27 21:32:43.375 027 12513.40 176.57 54687.07 88888.00 2015-01-27 21:32:43.500 027 12513.40 176.60 54687.07 88888.00 2015-01-27 21:32:43.625 027 12513.38 176.57 54687.05 88888.00 2015-01-27 21:32:43.750 027 12513.35 176.50 54687.05 88888.00 2015-01-27 21:32:43.875 027 12513.33 176.47 54687.05 88888.00 2015-01-27 21:32:44.000 027 12513.35 176.47 54687.03 88888.00 2015-01-27 21:32:44.125 027 12513.45 176.50 54687.07 88888.00 2015-01-27 21:32:44.250 027 12513.42 176.45 54687.10 88888.00 2015-01-27 21:32:44.375 027 12513.50 176.47 54687.10 88888.00 2015-01-27 21:32:44.500 027 12513.50 176.47 54687.10 88888.00 2015-01-27 21:32:44.625 027 12513.45 176.47 54687.10 88888.00 2015-01-27 21:32:44.750 027 12513.42 176.45 54687.12 88888.00 2015-01-27 21:32:44.875 027 12513.40 176.43 54687.12 88888.00 2015-01-27 21:32:45.000 027 12513.40 176.43 54687.12 88888.00 2015-01-27 21:32:45.125 027 12513.40 176.40 54687.15 88888.00 2015-01-27 21:32:45.250 027 12513.40 176.40 54687.18 88888.00 2015-01-27 21:32:45.375 027 12513.40 176.40 54687.15 88888.00 2015-01-27 21:32:45.500 027 12513.42 176.40 54687.18 88888.00 2015-01-27 21:32:45.625 027 12513.40 176.40 54687.18 88888.00 2015-01-27 21:32:45.750 027 12513.40 176.35 54687.15 88888.00 2015-01-27 21:32:45.875 027 12513.38 176.32 54687.12 88888.00 2015-01-27 21:32:46.000 027 12513.33 176.30 54687.12 88888.00 2015-01-27 21:32:46.125 027 12513.33 176.32 54687.18 88888.00 2015-01-27 21:32:46.250 027 12513.25 176.28 54687.18 88888.00 2015-01-27 21:32:46.375 027 12513.23 176.22 54687.18 88888.00 2015-01-27 21:32:46.500 027 12513.20 176.22 54687.18 88888.00 2015-01-27 21:32:46.625 027 12513.17 176.25 54687.20 88888.00 2015-01-27 21:32:46.750 027 12513.23 176.22 54687.20 88888.00 2015-01-27 21:32:46.875 027 12513.25 176.22 54687.22 88888.00 2015-01-27 21:32:47.000 027 12513.27 176.20 54687.22 88888.00 2015-01-27 21:32:47.125 027 12513.25 176.20 54687.25 88888.00 2015-01-27 21:32:47.250 027 12513.17 176.18 54687.28 88888.00 2015-01-27 21:32:47.375 027 12513.17 176.18 54687.28 88888.00 2015-01-27 21:32:47.500 027 12513.17 176.15 54687.28 88888.00 2015-01-27 21:32:47.625 027 12513.20 176.15 54687.30 88888.00 2015-01-27 21:32:47.750 027 12513.15 176.10 54687.30 88888.00 2015-01-27 21:32:47.875 027 12513.17 176.10 54687.30 88888.00 2015-01-27 21:32:48.000 027 12513.15 176.10 54687.28 88888.00 2015-01-27 21:32:48.125 027 12513.10 176.07 54687.30 88888.00 2015-01-27 21:32:48.250 027 12513.02 176.03 54687.30 88888.00 2015-01-27 21:32:48.375 027 12513.05 176.03 54687.30 88888.00 2015-01-27 21:32:48.500 027 12513.08 176.03 54687.32 88888.00 2015-01-27 21:32:48.625 027 12513.02 176.03 54687.32 88888.00 2015-01-27 21:32:48.750 027 12512.98 176.00 54687.32 88888.00 2015-01-27 21:32:48.875 027 12512.98 176.00 54687.32 88888.00 2015-01-27 21:32:49.000 027 12512.98 176.00 54687.32 88888.00 2015-01-27 21:32:49.125 027 12513.00 175.97 54687.35 88888.00 2015-01-27 21:32:49.250 027 12512.98 175.95 54687.38 88888.00 2015-01-27 21:32:49.375 027 12512.92 175.97 54687.40 88888.00 2015-01-27 21:32:49.500 027 12512.88 175.95 54687.40 88888.00 2015-01-27 21:32:49.625 027 12512.88 175.93 54687.40 88888.00 2015-01-27 21:32:49.750 027 12512.95 175.93 54687.38 88888.00 2015-01-27 21:32:49.875 027 12512.90 175.88 54687.40 88888.00 2015-01-27 21:32:50.000 027 12512.83 175.88 54687.40 88888.00 2015-01-27 21:32:50.125 027 12512.85 175.90 54687.45 88888.00 2015-01-27 21:32:50.250 027 12512.80 175.85 54687.45 88888.00 2015-01-27 21:32:50.375 027 12512.85 175.82 54687.45 88888.00 2015-01-27 21:32:50.500 027 12512.85 175.82 54687.45 88888.00 2015-01-27 21:32:50.625 027 12512.88 175.82 54687.47 88888.00 2015-01-27 21:32:50.750 027 12512.80 175.78 54687.50 88888.00 2015-01-27 21:32:50.875 027 12512.73 175.78 54687.45 88888.00 2015-01-27 21:32:51.000 027 12512.73 175.75 54687.45 88888.00 2015-01-27 21:32:51.125 027 12512.75 175.72 54687.50 88888.00 2015-01-27 21:32:51.250 027 12512.70 175.72 54687.55 88888.00 2015-01-27 21:32:51.375 027 12512.70 175.75 54687.53 88888.00 2015-01-27 21:32:51.500 027 12512.67 175.72 54687.53 88888.00 2015-01-27 21:32:51.625 027 12512.62 175.72 54687.53 88888.00 2015-01-27 21:32:51.750 027 12512.67 175.72 54687.55 88888.00 2015-01-27 21:32:51.875 027 12512.73 175.75 54687.55 88888.00 2015-01-27 21:32:52.000 027 12512.67 175.70 54687.55 88888.00 2015-01-27 21:32:52.125 027 12512.60 175.70 54687.55 88888.00 2015-01-27 21:32:52.250 027 12512.62 175.72 54687.57 88888.00 2015-01-27 21:32:52.375 027 12512.55 175.70 54687.55 88888.00 2015-01-27 21:32:52.500 027 12512.55 175.68 54687.57 88888.00 2015-01-27 21:32:52.625 027 12512.60 175.68 54687.57 88888.00 2015-01-27 21:32:52.750 027 12512.58 175.70 54687.57 88888.00 2015-01-27 21:32:52.875 027 12512.55 175.68 54687.60 88888.00 2015-01-27 21:32:53.000 027 12512.58 175.65 54687.57 88888.00 2015-01-27 21:32:53.125 027 12512.58 175.65 54687.60 88888.00 2015-01-27 21:32:53.250 027 12512.50 175.60 54687.62 88888.00 2015-01-27 21:32:53.375 027 12512.50 175.65 54687.62 88888.00 2015-01-27 21:32:53.500 027 12512.48 175.62 54687.62 88888.00 2015-01-27 21:32:53.625 027 12512.48 175.62 54687.62 88888.00 2015-01-27 21:32:53.750 027 12512.50 175.65 54687.62 88888.00 2015-01-27 21:32:53.875 027 12512.50 175.65 54687.68 88888.00 2015-01-27 21:32:54.000 027 12512.42 175.65 54687.68 88888.00 2015-01-27 21:32:54.125 027 12512.42 175.60 54687.65 88888.00 2015-01-27 21:32:54.250 027 12512.33 175.57 54687.68 88888.00 2015-01-27 21:32:54.375 027 12512.30 175.57 54687.68 88888.00 2015-01-27 21:32:54.500 027 12512.23 175.55 54687.70 88888.00 2015-01-27 21:32:54.625 027 12512.23 175.57 54687.72 88888.00 2015-01-27 21:32:54.750 027 12512.25 175.55 54687.78 88888.00 2015-01-27 21:32:54.875 027 12512.20 175.55 54687.78 88888.00 2015-01-27 21:32:55.000 027 12512.17 175.55 54687.75 88888.00 2015-01-27 21:32:55.125 027 12512.20 175.53 54687.72 88888.00 2015-01-27 21:32:55.250 027 12512.15 175.50 54687.75 88888.00 2015-01-27 21:32:55.375 027 12512.15 175.53 54687.78 88888.00 2015-01-27 21:32:55.500 027 12512.17 175.55 54687.80 88888.00 2015-01-27 21:32:55.625 027 12512.23 175.55 54687.82 88888.00 2015-01-27 21:32:55.750 027 12512.25 175.57 54687.82 88888.00 2015-01-27 21:32:55.875 027 12512.17 175.55 54687.80 88888.00 2015-01-27 21:32:56.000 027 12512.12 175.53 54687.75 88888.00 2015-01-27 21:32:56.125 027 12512.15 175.53 54687.82 88888.00 2015-01-27 21:32:56.250 027 12512.05 175.50 54687.82 88888.00 2015-01-27 21:32:56.375 027 12512.00 175.50 54687.82 88888.00 2015-01-27 21:32:56.500 027 12512.02 175.50 54687.85 88888.00 2015-01-27 21:32:56.625 027 12512.08 175.50 54687.85 88888.00 2015-01-27 21:32:56.750 027 12512.05 175.50 54687.85 88888.00 2015-01-27 21:32:56.875 027 12512.02 175.50 54687.85 88888.00 2015-01-27 21:32:57.000 027 12512.00 175.50 54687.90 88888.00 2015-01-27 21:32:57.125 027 12512.02 175.47 54687.95 88888.00 2015-01-27 21:32:57.250 027 12512.05 175.43 54687.93 88888.00 2015-01-27 21:32:57.375 027 12512.00 175.40 54687.88 88888.00 2015-01-27 21:32:57.500 027 12511.95 175.40 54687.85 88888.00 2015-01-27 21:32:57.625 027 12511.95 175.43 54687.93 88888.00 2015-01-27 21:32:57.750 027 12511.88 175.43 54687.95 88888.00 2015-01-27 21:32:57.875 027 12511.77 175.40 54687.95 88888.00 2015-01-27 21:32:58.000 027 12511.80 175.43 54687.95 88888.00 2015-01-27 21:32:58.125 027 12511.77 175.43 54687.97 88888.00 2015-01-27 21:32:58.250 027 12511.73 175.45 54687.97 88888.00 2015-01-27 21:32:58.375 027 12511.80 175.43 54687.97 88888.00 2015-01-27 21:32:58.500 027 12511.83 175.43 54687.95 88888.00 2015-01-27 21:32:58.625 027 12511.85 175.40 54687.95 88888.00 2015-01-27 21:32:58.750 027 12511.88 175.40 54688.00 88888.00 2015-01-27 21:32:58.875 027 12511.90 175.38 54688.00 88888.00 2015-01-27 21:32:59.000 027 12511.88 175.38 54688.00 88888.00 2015-01-27 21:32:59.125 027 12511.83 175.40 54688.03 88888.00 2015-01-27 21:32:59.250 027 12511.73 175.40 54688.03 88888.00 2015-01-27 21:32:59.375 027 12511.70 175.38 54688.03 88888.00 2015-01-27 21:32:59.500 027 12511.67 175.38 54688.05 88888.00 2015-01-27 21:32:59.625 027 12511.65 175.35 54688.05 88888.00 2015-01-27 21:32:59.750 027 12511.65 175.40 54688.05 88888.00 2015-01-27 21:32:59.875 027 12511.62 175.38 54688.05 88888.00 2015-01-27 21:33:00.000 027 12511.58 175.38 54688.05 88888.00 2015-01-27 21:33:00.125 027 12511.58 175.35 54688.07 88888.00 2015-01-27 21:33:00.250 027 12511.60 175.35 54688.07 88888.00 2015-01-27 21:33:00.375 027 12511.55 175.38 54688.07 88888.00 2015-01-27 21:33:00.500 027 12511.50 175.38 54688.07 88888.00 2015-01-27 21:33:00.625 027 12511.52 175.38 54688.07 88888.00 2015-01-27 21:33:00.750 027 12511.50 175.38 54688.10 88888.00 2015-01-27 21:33:00.875 027 12511.38 175.32 54688.10 88888.00 2015-01-27 21:33:01.000 027 12511.35 175.28 54688.10 88888.00 2015-01-27 21:33:01.125 027 12511.38 175.32 54688.12 88888.00 2015-01-27 21:33:01.250 027 12511.42 175.32 54688.15 88888.00 2015-01-27 21:33:01.375 027 12511.40 175.32 54688.12 88888.00 2015-01-27 21:33:01.500 027 12511.35 175.30 54688.12 88888.00 2015-01-27 21:33:01.625 027 12511.30 175.30 54688.15 88888.00 2015-01-27 21:33:01.750 027 12511.38 175.28 54688.15 88888.00 2015-01-27 21:33:01.875 027 12511.40 175.25 54688.15 88888.00 2015-01-27 21:33:02.000 027 12511.42 175.25 54688.18 88888.00 2015-01-27 21:33:02.125 027 12511.40 175.28 54688.20 88888.00 2015-01-27 21:33:02.250 027 12511.33 175.28 54688.20 88888.00 2015-01-27 21:33:02.375 027 12511.30 175.25 54688.18 88888.00 2015-01-27 21:33:02.500 027 12511.23 175.25 54688.18 88888.00 2015-01-27 21:33:02.625 027 12511.23 175.22 54688.20 88888.00 2015-01-27 21:33:02.750 027 12511.20 175.22 54688.20 88888.00 2015-01-27 21:33:02.875 027 12511.17 175.25 54688.22 88888.00 2015-01-27 21:33:03.000 027 12511.23 175.28 54688.25 88888.00 2015-01-27 21:33:03.125 027 12511.20 175.25 54688.25 88888.00 2015-01-27 21:33:03.250 027 12511.12 175.22 54688.25 88888.00 2015-01-27 21:33:03.375 027 12511.12 175.22 54688.22 88888.00 2015-01-27 21:33:03.500 027 12511.12 175.20 54688.25 88888.00 2015-01-27 21:33:03.625 027 12511.10 175.22 54688.28 88888.00 2015-01-27 21:33:03.750 027 12511.08 175.22 54688.28 88888.00 2015-01-27 21:33:03.875 027 12511.05 175.22 54688.28 88888.00 2015-01-27 21:33:04.000 027 12511.02 175.22 54688.28 88888.00 2015-01-27 21:33:04.125 027 12511.00 175.22 54688.28 88888.00 2015-01-27 21:33:04.250 027 12510.98 175.20 54688.30 88888.00 2015-01-27 21:33:04.375 027 12511.00 175.22 54688.30 88888.00 2015-01-27 21:33:04.500 027 12511.00 175.20 54688.30 88888.00 2015-01-27 21:33:04.625 027 12511.02 175.18 54688.32 88888.00 2015-01-27 21:33:04.750 027 12511.00 175.20 54688.35 88888.00 2015-01-27 21:33:04.875 027 12510.92 175.20 54688.35 88888.00 2015-01-27 21:33:05.000 027 12510.90 175.20 54688.32 88888.00 2015-01-27 21:33:05.125 027 12510.92 175.18 54688.35 88888.00 2015-01-27 21:33:05.250 027 12510.83 175.15 54688.35 88888.00 2015-01-27 21:33:05.375 027 12510.85 175.18 54688.35 88888.00 2015-01-27 21:33:05.500 027 12510.85 175.15 54688.38 88888.00 2015-01-27 21:33:05.625 027 12510.85 175.15 54688.35 88888.00 2015-01-27 21:33:05.750 027 12510.83 175.15 54688.38 88888.00 2015-01-27 21:33:05.875 027 12510.77 175.15 54688.40 88888.00 2015-01-27 21:33:06.000 027 12510.73 175.12 54688.40 88888.00 2015-01-27 21:33:06.125 027 12510.70 175.10 54688.40 88888.00 2015-01-27 21:33:06.250 027 12510.70 175.10 54688.43 88888.00 2015-01-27 21:33:06.375 027 12510.75 175.12 54688.40 88888.00 2015-01-27 21:33:06.500 027 12510.70 175.12 54688.40 88888.00 2015-01-27 21:33:06.625 027 12510.65 175.12 54688.43 88888.00 2015-01-27 21:33:06.750 027 12510.62 175.12 54688.45 88888.00 2015-01-27 21:33:06.875 027 12510.70 175.10 54688.43 88888.00 2015-01-27 21:33:07.000 027 12510.77 175.10 54688.43 88888.00 2015-01-27 21:33:07.125 027 12510.80 175.10 54688.45 88888.00 2015-01-27 21:33:07.250 027 12510.80 175.10 54688.47 88888.00 2015-01-27 21:33:07.375 027 12510.75 175.07 54688.40 88888.00 2015-01-27 21:33:07.500 027 12510.65 175.05 54688.43 88888.00 2015-01-27 21:33:07.625 027 12510.58 175.10 54688.45 88888.00 2015-01-27 21:33:07.750 027 12510.58 175.07 54688.45 88888.00 2015-01-27 21:33:07.875 027 12510.58 175.07 54688.47 88888.00 2015-01-27 21:33:08.000 027 12510.60 175.07 54688.47 88888.00 2015-01-27 21:33:08.125 027 12510.58 175.07 54688.50 88888.00 2015-01-27 21:33:08.250 027 12510.55 175.05 54688.47 88888.00 2015-01-27 21:33:08.375 027 12510.52 175.03 54688.47 88888.00 2015-01-27 21:33:08.500 027 12510.48 175.00 54688.47 88888.00 2015-01-27 21:33:08.625 027 12510.50 175.03 54688.47 88888.00 2015-01-27 21:33:08.750 027 12510.60 175.00 54688.50 88888.00 2015-01-27 21:33:08.875 027 12510.55 174.97 54688.47 88888.00 2015-01-27 21:33:09.000 027 12510.50 174.95 54688.47 88888.00 2015-01-27 21:33:09.125 027 12510.52 174.95 54688.50 88888.00 2015-01-27 21:33:09.250 027 12510.45 174.97 54688.53 88888.00 2015-01-27 21:33:09.375 027 12510.42 174.97 54688.53 88888.00 2015-01-27 21:33:09.500 027 12510.45 174.97 54688.55 88888.00 2015-01-27 21:33:09.625 027 12510.52 175.00 54688.55 88888.00 2015-01-27 21:33:09.750 027 12510.45 174.95 54688.55 88888.00 2015-01-27 21:33:09.875 027 12510.45 174.90 54688.55 88888.00 2015-01-27 21:33:10.000 027 12510.48 174.90 54688.55 88888.00 2015-01-27 21:33:10.125 027 12510.48 174.93 54688.57 88888.00 2015-01-27 21:33:10.250 027 12510.48 174.90 54688.57 88888.00 2015-01-27 21:33:10.375 027 12510.48 174.88 54688.53 88888.00 2015-01-27 21:33:10.500 027 12510.42 174.88 54688.55 88888.00 2015-01-27 21:33:10.625 027 12510.40 174.88 54688.57 88888.00 2015-01-27 21:33:10.750 027 12510.35 174.88 54688.60 88888.00 2015-01-27 21:33:10.875 027 12510.35 174.90 54688.60 88888.00 2015-01-27 21:33:11.000 027 12510.40 174.88 54688.60 88888.00 2015-01-27 21:33:11.125 027 12510.42 174.85 54688.60 88888.00 2015-01-27 21:33:11.250 027 12510.35 174.82 54688.62 88888.00 2015-01-27 21:33:11.375 027 12510.35 174.82 54688.62 88888.00 2015-01-27 21:33:11.500 027 12510.35 174.80 54688.65 88888.00 2015-01-27 21:33:11.625 027 12510.33 174.80 54688.65 88888.00 2015-01-27 21:33:11.750 027 12510.30 174.78 54688.65 88888.00 2015-01-27 21:33:11.875 027 12510.33 174.75 54688.65 88888.00 2015-01-27 21:33:12.000 027 12510.33 174.75 54688.68 88888.00 2015-01-27 21:33:12.125 027 12510.33 174.80 54688.68 88888.00 2015-01-27 21:33:12.250 027 12510.25 174.72 54688.68 88888.00 2015-01-27 21:33:12.375 027 12510.23 174.70 54688.68 88888.00 2015-01-27 21:33:12.500 027 12510.23 174.70 54688.65 88888.00 2015-01-27 21:33:12.625 027 12510.23 174.70 54688.65 88888.00 2015-01-27 21:33:12.750 027 12510.25 174.70 54688.70 88888.00 2015-01-27 21:33:12.875 027 12510.27 174.72 54688.72 88888.00 2015-01-27 21:33:13.000 027 12510.17 174.70 54688.72 88888.00 2015-01-27 21:33:13.125 027 12510.17 174.68 54688.68 88888.00 2015-01-27 21:33:13.250 027 12510.17 174.65 54688.70 88888.00 2015-01-27 21:33:13.375 027 12510.20 174.65 54688.70 88888.00 2015-01-27 21:33:13.500 027 12510.20 174.65 54688.72 88888.00 2015-01-27 21:33:13.625 027 12510.20 174.62 54688.78 88888.00 2015-01-27 21:33:13.750 027 12510.17 174.65 54688.75 88888.00 2015-01-27 21:33:13.875 027 12510.17 174.65 54688.75 88888.00 2015-01-27 21:33:14.000 027 12510.23 174.62 54688.75 88888.00 2015-01-27 21:33:14.125 027 12510.25 174.62 54688.75 88888.00 2015-01-27 21:33:14.250 027 12510.15 174.57 54688.78 88888.00 2015-01-27 21:33:14.375 027 12510.15 174.57 54688.75 88888.00 2015-01-27 21:33:14.500 027 12510.15 174.55 54688.78 88888.00 2015-01-27 21:33:14.625 027 12510.17 174.57 54688.78 88888.00 2015-01-27 21:33:14.750 027 12510.17 174.57 54688.78 88888.00 2015-01-27 21:33:14.875 027 12510.08 174.55 54688.82 88888.00 2015-01-27 21:33:15.000 027 12510.08 174.53 54688.82 88888.00 2015-01-27 21:33:15.125 027 12510.12 174.53 54688.82 88888.00 2015-01-27 21:33:15.250 027 12510.12 174.50 54688.85 88888.00 2015-01-27 21:33:15.375 027 12510.10 174.47 54688.80 88888.00 2015-01-27 21:33:15.500 027 12510.05 174.45 54688.80 88888.00 2015-01-27 21:33:15.625 027 12510.02 174.43 54688.82 88888.00 2015-01-27 21:33:15.750 027 12510.02 174.43 54688.85 88888.00 2015-01-27 21:33:15.875 027 12510.02 174.43 54688.85 88888.00 2015-01-27 21:33:16.000 027 12510.05 174.43 54688.88 88888.00 2015-01-27 21:33:16.125 027 12510.00 174.43 54688.85 88888.00 2015-01-27 21:33:16.250 027 12510.00 174.38 54688.85 88888.00 2015-01-27 21:33:16.375 027 12510.00 174.35 54688.85 88888.00 2015-01-27 21:33:16.500 027 12510.00 174.38 54688.88 88888.00 2015-01-27 21:33:16.625 027 12510.00 174.40 54688.88 88888.00 2015-01-27 21:33:16.750 027 12510.02 174.38 54688.90 88888.00 2015-01-27 21:33:16.875 027 12509.98 174.38 54688.93 88888.00 2015-01-27 21:33:17.000 027 12509.90 174.35 54688.93 88888.00 2015-01-27 21:33:17.125 027 12509.88 174.35 54688.93 88888.00 2015-01-27 21:33:17.250 027 12509.90 174.32 54688.93 88888.00 2015-01-27 21:33:17.375 027 12509.85 174.32 54688.95 88888.00 2015-01-27 21:33:17.500 027 12509.83 174.30 54688.95 88888.00 2015-01-27 21:33:17.625 027 12509.83 174.30 54688.97 88888.00 2015-01-27 21:33:17.750 027 12509.83 174.30 54688.97 88888.00 2015-01-27 21:33:17.875 027 12509.80 174.28 54689.00 88888.00 2015-01-27 21:33:18.000 027 12509.85 174.28 54689.00 88888.00 2015-01-27 21:33:18.125 027 12509.85 174.30 54688.97 88888.00 2015-01-27 21:33:18.250 027 12509.75 174.22 54689.00 88888.00 2015-01-27 21:33:18.375 027 12509.77 174.20 54689.03 88888.00 2015-01-27 21:33:18.500 027 12509.77 174.18 54689.05 88888.00 2015-01-27 21:33:18.625 027 12509.85 174.18 54689.07 88888.00 2015-01-27 21:33:18.750 027 12509.88 174.18 54689.07 88888.00 2015-01-27 21:33:18.875 027 12509.77 174.15 54689.05 88888.00 2015-01-27 21:33:19.000 027 12509.70 174.15 54689.03 88888.00 2015-01-27 21:33:19.125 027 12509.67 174.12 54689.07 88888.00 2015-01-27 21:33:19.250 027 12509.65 174.07 54689.12 88888.00 2015-01-27 21:33:19.375 027 12509.65 174.07 54689.07 88888.00 2015-01-27 21:33:19.500 027 12509.60 174.05 54689.07 88888.00 2015-01-27 21:33:19.625 027 12509.58 174.07 54689.12 88888.00 2015-01-27 21:33:19.750 027 12509.60 174.05 54689.15 88888.00 2015-01-27 21:33:19.875 027 12509.55 174.03 54689.12 88888.00 2015-01-27 21:33:20.000 027 12509.52 174.03 54689.18 88888.00 2015-01-27 21:33:20.125 027 12509.50 174.03 54689.18 88888.00 2015-01-27 21:33:20.250 027 12509.50 173.97 54689.20 88888.00 2015-01-27 21:33:20.375 027 12509.50 174.00 54689.20 88888.00 2015-01-27 21:33:20.500 027 12509.52 173.97 54689.22 88888.00 2015-01-27 21:33:20.625 027 12509.50 173.95 54689.25 88888.00 2015-01-27 21:33:20.750 027 12509.45 173.93 54689.25 88888.00 2015-01-27 21:33:20.875 027 12509.45 173.90 54689.28 88888.00 2015-01-27 21:33:21.000 027 12509.42 173.88 54689.25 88888.00 2015-01-27 21:33:21.125 027 12509.35 173.88 54689.28 88888.00 2015-01-27 21:33:21.250 027 12509.33 173.85 54689.25 88888.00 2015-01-27 21:33:21.375 027 12509.42 173.85 54689.28 88888.00 2015-01-27 21:33:21.500 027 12509.40 173.88 54689.32 88888.00 2015-01-27 21:33:21.625 027 12509.38 173.85 54689.32 88888.00 2015-01-27 21:33:21.750 027 12509.30 173.80 54689.30 88888.00 2015-01-27 21:33:21.875 027 12509.27 173.72 54689.30 88888.00 2015-01-27 21:33:22.000 027 12509.27 173.75 54689.28 88888.00 2015-01-27 21:33:22.125 027 12509.27 173.72 54689.35 88888.00 2015-01-27 21:33:22.250 027 12509.30 173.75 54689.38 88888.00 2015-01-27 21:33:22.375 027 12509.30 173.68 54689.38 88888.00 2015-01-27 21:33:22.500 027 12509.25 173.68 54689.35 88888.00 2015-01-27 21:33:22.625 027 12509.23 173.65 54689.40 88888.00 2015-01-27 21:33:22.750 027 12509.23 173.65 54689.43 88888.00 2015-01-27 21:33:22.875 027 12509.12 173.62 54689.40 88888.00 2015-01-27 21:33:23.000 027 12509.02 173.60 54689.40 88888.00 2015-01-27 21:33:23.125 027 12509.05 173.57 54689.43 88888.00 2015-01-27 21:33:23.250 027 12509.10 173.57 54689.45 88888.00 2015-01-27 21:33:23.375 027 12509.10 173.55 54689.45 88888.00 2015-01-27 21:33:23.500 027 12509.00 173.55 54689.47 88888.00 2015-01-27 21:33:23.625 027 12508.98 173.55 54689.50 88888.00 2015-01-27 21:33:23.750 027 12508.92 173.55 54689.53 88888.00 2015-01-27 21:33:23.875 027 12508.88 173.53 54689.50 88888.00 2015-01-27 21:33:24.000 027 12508.83 173.50 54689.50 88888.00 2015-01-27 21:33:24.125 027 12508.77 173.50 54689.55 88888.00 2015-01-27 21:33:24.250 027 12508.75 173.47 54689.57 88888.00 2015-01-27 21:33:24.375 027 12508.80 173.47 54689.60 88888.00 2015-01-27 21:33:24.500 027 12508.77 173.45 54689.57 88888.00 2015-01-27 21:33:24.625 027 12508.70 173.43 54689.60 88888.00 2015-01-27 21:33:24.750 027 12508.67 173.40 54689.60 88888.00 2015-01-27 21:33:24.875 027 12508.65 173.38 54689.60 88888.00 2015-01-27 21:33:25.000 027 12508.60 173.38 54689.60 88888.00 2015-01-27 21:33:25.125 027 12508.60 173.38 54689.62 88888.00 2015-01-27 21:33:25.250 027 12508.55 173.32 54689.65 88888.00 2015-01-27 21:33:25.375 027 12508.52 173.30 54689.62 88888.00 2015-01-27 21:33:25.500 027 12508.48 173.30 54689.62 88888.00 2015-01-27 21:33:25.625 027 12508.45 173.30 54689.65 88888.00 2015-01-27 21:33:25.750 027 12508.58 173.32 54689.68 88888.00 2015-01-27 21:33:25.875 027 12508.58 173.30 54689.68 88888.00 2015-01-27 21:33:26.000 027 12508.45 173.25 54689.68 88888.00 2015-01-27 21:33:26.125 027 12508.38 173.25 54689.70 88888.00 2015-01-27 21:33:26.250 027 12508.38 173.25 54689.72 88888.00 2015-01-27 21:33:26.375 027 12508.38 173.22 54689.75 88888.00 2015-01-27 21:33:26.500 027 12508.33 173.20 54689.75 88888.00 2015-01-27 21:33:26.625 027 12508.25 173.18 54689.72 88888.00 2015-01-27 21:33:26.750 027 12508.25 173.18 54689.75 88888.00 2015-01-27 21:33:26.875 027 12508.30 173.20 54689.78 88888.00 2015-01-27 21:33:27.000 027 12508.25 173.12 54689.75 88888.00 2015-01-27 21:33:27.125 027 12508.12 173.10 54689.78 88888.00 2015-01-27 21:33:27.250 027 12508.05 173.10 54689.80 88888.00 2015-01-27 21:33:27.375 027 12508.15 173.10 54689.78 88888.00 2015-01-27 21:33:27.500 027 12508.17 173.10 54689.80 88888.00 2015-01-27 21:33:27.625 027 12508.10 173.07 54689.82 88888.00 2015-01-27 21:33:27.750 027 12508.08 173.07 54689.85 88888.00 2015-01-27 21:33:27.875 027 12507.98 173.03 54689.85 88888.00 2015-01-27 21:33:28.000 027 12507.92 172.97 54689.85 88888.00 2015-01-27 21:33:28.125 027 12507.90 172.97 54689.82 88888.00 2015-01-27 21:33:28.250 027 12507.80 172.95 54689.85 88888.00 2015-01-27 21:33:28.375 027 12507.73 172.97 54689.85 88888.00 2015-01-27 21:33:28.500 027 12507.75 172.95 54689.88 88888.00 2015-01-27 21:33:28.625 027 12507.88 172.93 54689.90 88888.00 2015-01-27 21:33:28.750 027 12507.85 172.93 54689.95 88888.00 2015-01-27 21:33:28.875 027 12507.80 172.95 54689.95 88888.00 2015-01-27 21:33:29.000 027 12507.73 172.93 54689.97 88888.00 2015-01-27 21:33:29.125 027 12507.65 172.88 54689.97 88888.00 2015-01-27 21:33:29.250 027 12507.55 172.85 54690.00 88888.00 2015-01-27 21:33:29.375 027 12507.60 172.88 54690.00 88888.00 2015-01-27 21:33:29.500 027 12507.60 172.85 54690.00 88888.00 2015-01-27 21:33:29.625 027 12507.60 172.85 54690.00 88888.00 2015-01-27 21:33:29.750 027 12507.55 172.82 54690.00 88888.00 2015-01-27 21:33:29.875 027 12507.50 172.80 54690.00 88888.00 2015-01-27 21:33:30.000 027 12507.48 172.80 54689.97 88888.00 2015-01-27 21:33:30.125 027 12507.42 172.80 54690.05 88888.00 2015-01-27 21:33:30.250 027 12507.50 172.75 54690.05 88888.00 2015-01-27 21:33:30.375 027 12507.55 172.78 54690.07 88888.00 2015-01-27 21:33:30.500 027 12507.48 172.75 54690.03 88888.00 2015-01-27 21:33:30.625 027 12507.40 172.72 54690.03 88888.00 2015-01-27 21:33:30.750 027 12507.35 172.70 54690.03 88888.00 2015-01-27 21:33:30.875 027 12507.35 172.72 54690.07 88888.00 2015-01-27 21:33:31.000 027 12507.38 172.75 54690.10 88888.00 2015-01-27 21:33:31.125 027 12507.38 172.70 54690.10 88888.00 2015-01-27 21:33:31.250 027 12507.35 172.65 54690.10 88888.00 2015-01-27 21:33:31.375 027 12507.33 172.62 54690.10 88888.00 2015-01-27 21:33:31.500 027 12507.30 172.57 54690.12 88888.00 2015-01-27 21:33:31.625 027 12507.30 172.57 54690.12 88888.00 2015-01-27 21:33:31.750 027 12507.30 172.53 54690.12 88888.00 2015-01-27 21:33:31.875 027 12507.20 172.57 54690.12 88888.00 2015-01-27 21:33:32.000 027 12507.25 172.55 54690.15 88888.00 2015-01-27 21:33:32.125 027 12507.25 172.55 54690.15 88888.00 2015-01-27 21:33:32.250 027 12507.12 172.47 54690.18 88888.00 2015-01-27 21:33:32.375 027 12507.05 172.47 54690.18 88888.00 2015-01-27 21:33:32.500 027 12507.00 172.45 54690.15 88888.00 2015-01-27 21:33:32.625 027 12507.02 172.43 54690.18 88888.00 2015-01-27 21:33:32.750 027 12507.05 172.40 54690.20 88888.00 2015-01-27 21:33:32.875 027 12507.05 172.38 54690.20 88888.00 2015-01-27 21:33:33.000 027 12507.02 172.40 54690.18 88888.00 2015-01-27 21:33:33.125 027 12506.98 172.38 54690.22 88888.00 2015-01-27 21:33:33.250 027 12506.90 172.35 54690.22 88888.00 2015-01-27 21:33:33.375 027 12506.92 172.35 54690.22 88888.00 2015-01-27 21:33:33.500 027 12506.98 172.35 54690.22 88888.00 2015-01-27 21:33:33.625 027 12506.92 172.35 54690.25 88888.00 2015-01-27 21:33:33.750 027 12506.85 172.32 54690.28 88888.00 2015-01-27 21:33:33.875 027 12506.80 172.30 54690.25 88888.00 2015-01-27 21:33:34.000 027 12506.73 172.20 54690.25 88888.00 2015-01-27 21:33:34.125 027 12506.70 172.22 54690.28 88888.00 2015-01-27 21:33:34.250 027 12506.73 172.28 54690.30 88888.00 2015-01-27 21:33:34.375 027 12506.73 172.25 54690.32 88888.00 2015-01-27 21:33:34.500 027 12506.70 172.20 54690.32 88888.00 2015-01-27 21:33:34.625 027 12506.67 172.20 54690.30 88888.00 2015-01-27 21:33:34.750 027 12506.65 172.15 54690.32 88888.00 2015-01-27 21:33:34.875 027 12506.75 172.18 54690.32 88888.00 2015-01-27 21:33:35.000 027 12506.70 172.10 54690.35 88888.00 2015-01-27 21:33:35.125 027 12506.55 172.07 54690.35 88888.00 2015-01-27 21:33:35.250 027 12506.42 172.05 54690.35 88888.00 2015-01-27 21:33:35.375 027 12506.42 172.07 54690.35 88888.00 2015-01-27 21:33:35.500 027 12506.42 172.05 54690.35 88888.00 2015-01-27 21:33:35.625 027 12506.45 172.05 54690.35 88888.00 2015-01-27 21:33:35.750 027 12506.40 172.03 54690.38 88888.00 2015-01-27 21:33:35.875 027 12506.38 171.95 54690.38 88888.00 2015-01-27 21:33:36.000 027 12506.40 171.95 54690.40 88888.00 2015-01-27 21:33:36.125 027 12506.35 171.95 54690.40 88888.00 2015-01-27 21:33:36.250 027 12506.25 171.95 54690.40 88888.00 2015-01-27 21:33:36.375 027 12506.25 171.93 54690.40 88888.00 2015-01-27 21:33:36.500 027 12506.17 171.90 54690.38 88888.00 2015-01-27 21:33:36.625 027 12506.25 171.90 54690.40 88888.00 2015-01-27 21:33:36.750 027 12506.30 171.93 54690.43 88888.00 2015-01-27 21:33:36.875 027 12506.23 171.85 54690.43 88888.00 2015-01-27 21:33:37.000 027 12506.17 171.82 54690.40 88888.00 2015-01-27 21:33:37.125 027 12506.08 171.85 54690.40 88888.00 2015-01-27 21:33:37.250 027 12506.10 171.82 54690.43 88888.00 2015-01-27 21:33:37.375 027 12506.10 171.82 54690.43 88888.00 2015-01-27 21:33:37.500 027 12506.05 171.80 54690.40 88888.00 2015-01-27 21:33:37.625 027 12506.00 171.78 54690.43 88888.00 2015-01-27 21:33:37.750 027 12505.95 171.75 54690.45 88888.00 2015-01-27 21:33:37.875 027 12505.92 171.75 54690.45 88888.00 2015-01-27 21:33:38.000 027 12505.95 171.70 54690.45 88888.00 2015-01-27 21:33:38.125 027 12505.92 171.68 54690.47 88888.00 2015-01-27 21:33:38.250 027 12505.90 171.70 54690.50 88888.00 2015-01-27 21:33:38.375 027 12505.92 171.68 54690.47 88888.00 2015-01-27 21:33:38.500 027 12505.95 171.68 54690.45 88888.00 2015-01-27 21:33:38.625 027 12505.90 171.65 54690.47 88888.00 2015-01-27 21:33:38.750 027 12505.83 171.62 54690.50 88888.00 2015-01-27 21:33:38.875 027 12505.77 171.62 54690.53 88888.00 2015-01-27 21:33:39.000 027 12505.75 171.65 54690.47 88888.00 2015-01-27 21:33:39.125 027 12505.70 171.68 54690.47 88888.00 2015-01-27 21:33:39.250 027 12505.73 171.65 54690.53 88888.00 2015-01-27 21:33:39.375 027 12505.80 171.65 54690.53 88888.00 2015-01-27 21:33:39.500 027 12505.70 171.62 54690.53 88888.00 2015-01-27 21:33:39.625 027 12505.65 171.57 54690.50 88888.00 2015-01-27 21:33:39.750 027 12505.62 171.57 54690.50 88888.00 2015-01-27 21:33:39.875 027 12505.65 171.57 54690.53 88888.00 2015-01-27 21:33:40.000 027 12505.60 171.55 54690.53 88888.00 2015-01-27 21:33:40.125 027 12505.52 171.55 54690.53 88888.00 2015-01-27 21:33:40.250 027 12505.48 171.53 54690.55 88888.00 2015-01-27 21:33:40.375 027 12505.45 171.53 54690.55 88888.00 2015-01-27 21:33:40.500 027 12505.42 171.50 54690.55 88888.00 2015-01-27 21:33:40.625 027 12505.42 171.47 54690.55 88888.00 2015-01-27 21:33:40.750 027 12505.38 171.50 54690.55 88888.00 2015-01-27 21:33:40.875 027 12505.35 171.53 54690.57 88888.00 2015-01-27 21:33:41.000 027 12505.45 171.50 54690.57 88888.00 2015-01-27 21:33:41.125 027 12505.42 171.45 54690.55 88888.00 2015-01-27 21:33:41.250 027 12505.35 171.43 54690.57 88888.00 2015-01-27 21:33:41.375 027 12505.25 171.43 54690.55 88888.00 2015-01-27 21:33:41.500 027 12505.20 171.40 54690.55 88888.00 2015-01-27 21:33:41.625 027 12505.25 171.38 54690.57 88888.00 2015-01-27 21:33:41.750 027 12505.17 171.40 54690.60 88888.00 2015-01-27 21:33:41.875 027 12505.10 171.38 54690.57 88888.00 2015-01-27 21:33:42.000 027 12505.08 171.35 54690.60 88888.00 2015-01-27 21:33:42.125 027 12505.05 171.35 54690.60 88888.00 2015-01-27 21:33:42.250 027 12505.05 171.32 54690.62 88888.00 2015-01-27 21:33:42.375 027 12505.00 171.32 54690.62 88888.00 2015-01-27 21:33:42.500 027 12504.92 171.35 54690.62 88888.00 2015-01-27 21:33:42.625 027 12504.88 171.32 54690.62 88888.00 2015-01-27 21:33:42.750 027 12504.92 171.32 54690.62 88888.00 2015-01-27 21:33:42.875 027 12504.92 171.35 54690.65 88888.00 2015-01-27 21:33:43.000 027 12504.90 171.30 54690.68 88888.00 2015-01-27 21:33:43.125 027 12504.83 171.32 54690.70 88888.00 2015-01-27 21:33:43.250 027 12504.85 171.30 54690.68 88888.00 2015-01-27 21:33:43.375 027 12504.83 171.30 54690.70 88888.00 2015-01-27 21:33:43.500 027 12504.73 171.25 54690.68 88888.00 2015-01-27 21:33:43.625 027 12504.65 171.22 54690.70 88888.00 2015-01-27 21:33:43.750 027 12504.65 171.22 54690.68 88888.00 2015-01-27 21:33:43.875 027 12504.65 171.25 54690.65 88888.00 2015-01-27 21:33:44.000 027 12504.65 171.22 54690.65 88888.00 2015-01-27 21:33:44.125 027 12504.62 171.20 54690.72 88888.00 2015-01-27 21:33:44.250 027 12504.52 171.25 54690.72 88888.00 2015-01-27 21:33:44.375 027 12504.52 171.22 54690.70 88888.00 2015-01-27 21:33:44.500 027 12504.52 171.18 54690.72 88888.00 2015-01-27 21:33:44.625 027 12504.45 171.20 54690.72 88888.00 2015-01-27 21:33:44.750 027 12504.38 171.20 54690.72 88888.00 2015-01-27 21:33:44.875 027 12504.40 171.20 54690.75 88888.00 2015-01-27 21:33:45.000 027 12504.33 171.18 54690.72 88888.00 2015-01-27 21:33:45.125 027 12504.27 171.18 54690.70 88888.00 2015-01-27 21:33:45.250 027 12504.23 171.20 54690.72 88888.00 2015-01-27 21:33:45.375 027 12504.23 171.20 54690.75 88888.00 2015-01-27 21:33:45.500 027 12504.23 171.15 54690.75 88888.00 2015-01-27 21:33:45.625 027 12504.23 171.15 54690.75 88888.00 2015-01-27 21:33:45.750 027 12504.15 171.18 54690.75 88888.00 2015-01-27 21:33:45.875 027 12504.08 171.15 54690.75 88888.00 2015-01-27 21:33:46.000 027 12504.00 171.18 54690.78 88888.00 2015-01-27 21:33:46.125 027 12503.92 171.15 54690.80 88888.00 2015-01-27 21:33:46.250 027 12503.90 171.15 54690.82 88888.00 2015-01-27 21:33:46.375 027 12504.00 171.15 54690.82 88888.00 2015-01-27 21:33:46.500 027 12504.02 171.12 54690.78 88888.00 2015-01-27 21:33:46.625 027 12503.95 171.10 54690.78 88888.00 2015-01-27 21:33:46.750 027 12503.83 171.10 54690.80 88888.00 2015-01-27 21:33:46.875 027 12503.75 171.12 54690.82 88888.00 2015-01-27 21:33:47.000 027 12503.65 171.12 54690.80 88888.00 2015-01-27 21:33:47.125 027 12503.70 171.10 54690.80 88888.00 2015-01-27 21:33:47.250 027 12503.73 171.10 54690.80 88888.00 2015-01-27 21:33:47.375 027 12503.67 171.07 54690.82 88888.00 2015-01-27 21:33:47.500 027 12503.62 171.05 54690.82 88888.00 2015-01-27 21:33:47.625 027 12503.58 171.03 54690.80 88888.00 2015-01-27 21:33:47.750 027 12503.52 171.05 54690.80 88888.00 2015-01-27 21:33:47.875 027 12503.48 171.05 54690.78 88888.00 2015-01-27 21:33:48.000 027 12503.45 171.03 54690.82 88888.00 2015-01-27 21:33:48.125 027 12503.38 171.03 54690.85 88888.00 2015-01-27 21:33:48.250 027 12503.35 171.03 54690.82 88888.00 2015-01-27 21:33:48.375 027 12503.40 171.05 54690.82 88888.00 2015-01-27 21:33:48.500 027 12503.35 171.05 54690.88 88888.00 2015-01-27 21:33:48.625 027 12503.35 171.05 54690.90 88888.00 2015-01-27 21:33:48.750 027 12503.35 171.05 54690.85 88888.00 2015-01-27 21:33:48.875 027 12503.33 171.00 54690.85 88888.00 2015-01-27 21:33:49.000 027 12503.23 170.97 54690.88 88888.00 2015-01-27 21:33:49.125 027 12503.12 170.95 54690.90 88888.00 2015-01-27 21:33:49.250 027 12503.02 170.95 54690.88 88888.00 2015-01-27 21:33:49.375 027 12503.08 171.00 54690.93 88888.00 2015-01-27 21:33:49.500 027 12503.10 171.03 54690.93 88888.00 2015-01-27 21:33:49.625 027 12503.02 171.03 54690.93 88888.00 2015-01-27 21:33:49.750 027 12502.95 170.95 54690.90 88888.00 2015-01-27 21:33:49.875 027 12502.95 170.97 54690.90 88888.00 2015-01-27 21:33:50.000 027 12502.92 171.00 54690.90 88888.00 2015-01-27 21:33:50.125 027 12502.92 171.03 54690.93 88888.00 2015-01-27 21:33:50.250 027 12502.85 170.97 54690.95 88888.00 2015-01-27 21:33:50.375 027 12502.85 170.95 54690.95 88888.00 2015-01-27 21:33:50.500 027 12502.83 170.93 54690.95 88888.00 2015-01-27 21:33:50.625 027 12502.80 170.93 54690.93 88888.00 2015-01-27 21:33:50.750 027 12502.83 170.95 54690.97 88888.00 2015-01-27 21:33:50.875 027 12502.80 170.95 54691.00 88888.00 2015-01-27 21:33:51.000 027 12502.75 171.00 54691.00 88888.00 2015-01-27 21:33:51.125 027 12502.73 170.97 54691.03 88888.00 2015-01-27 21:33:51.250 027 12502.62 170.95 54691.03 88888.00 2015-01-27 21:33:51.375 027 12502.65 170.93 54691.03 88888.00 2015-01-27 21:33:51.500 027 12502.58 170.93 54691.03 88888.00 2015-01-27 21:33:51.625 027 12502.50 170.95 54691.05 88888.00 2015-01-27 21:33:51.750 027 12502.48 170.97 54691.03 88888.00 2015-01-27 21:33:51.875 027 12502.48 170.97 54691.03 88888.00 2015-01-27 21:33:52.000 027 12502.48 170.95 54691.03 88888.00 2015-01-27 21:33:52.125 027 12502.40 170.93 54691.05 88888.00 2015-01-27 21:33:52.250 027 12502.27 170.90 54691.07 88888.00 2015-01-27 21:33:52.375 027 12502.27 170.88 54691.07 88888.00 2015-01-27 21:33:52.500 027 12502.27 170.88 54691.07 88888.00 2015-01-27 21:33:52.625 027 12502.25 170.88 54691.05 88888.00 2015-01-27 21:33:52.750 027 12502.15 170.85 54691.05 88888.00 2015-01-27 21:33:52.875 027 12502.02 170.85 54691.05 88888.00 2015-01-27 21:33:53.000 027 12502.00 170.85 54691.05 88888.00 2015-01-27 21:33:53.125 027 12502.05 170.88 54691.00 88888.00 2015-01-27 21:33:53.250 027 12502.00 170.85 54691.00 88888.00 2015-01-27 21:33:53.375 027 12501.90 170.85 54691.05 88888.00 2015-01-27 21:33:53.500 027 12501.83 170.82 54691.05 88888.00 2015-01-27 21:33:53.625 027 12501.85 170.85 54691.05 88888.00 2015-01-27 21:33:53.750 027 12501.83 170.82 54691.10 88888.00 2015-01-27 21:33:53.875 027 12501.77 170.82 54691.12 88888.00 2015-01-27 21:33:54.000 027 12501.77 170.78 54691.10 88888.00 2015-01-27 21:33:54.125 027 12501.77 170.80 54691.10 88888.00 2015-01-27 21:33:54.250 027 12501.75 170.80 54691.12 88888.00 2015-01-27 21:33:54.375 027 12501.70 170.80 54691.12 88888.00 2015-01-27 21:33:54.500 027 12501.70 170.82 54691.12 88888.00 2015-01-27 21:33:54.625 027 12501.65 170.80 54691.12 88888.00 2015-01-27 21:33:54.750 027 12501.55 170.75 54691.12 88888.00 2015-01-27 21:33:54.875 027 12501.50 170.75 54691.12 88888.00 2015-01-27 21:33:55.000 027 12501.42 170.75 54691.12 88888.00 2015-01-27 21:33:55.125 027 12501.35 170.75 54691.15 88888.00 2015-01-27 21:33:55.250 027 12501.30 170.72 54691.20 88888.00 2015-01-27 21:33:55.375 027 12501.33 170.70 54691.20 88888.00 2015-01-27 21:33:55.500 027 12501.27 170.68 54691.20 88888.00 2015-01-27 21:33:55.625 027 12501.25 170.68 54691.20 88888.00 2015-01-27 21:33:55.750 027 12501.17 170.65 54691.18 88888.00 2015-01-27 21:33:55.875 027 12501.23 170.65 54691.20 88888.00 2015-01-27 21:33:56.000 027 12501.23 170.65 54691.20 88888.00 2015-01-27 21:33:56.125 027 12501.17 170.60 54691.20 88888.00 2015-01-27 21:33:56.250 027 12501.15 170.62 54691.20 88888.00 2015-01-27 21:33:56.375 027 12501.12 170.62 54691.18 88888.00 2015-01-27 21:33:56.500 027 12501.02 170.60 54691.20 88888.00 2015-01-27 21:33:56.625 027 12501.00 170.57 54691.22 88888.00 2015-01-27 21:33:56.750 027 12500.98 170.60 54691.22 88888.00 2015-01-27 21:33:56.875 027 12500.95 170.55 54691.22 88888.00 2015-01-27 21:33:57.000 027 12500.92 170.53 54691.22 88888.00 2015-01-27 21:33:57.125 027 12500.85 170.50 54691.22 88888.00 2015-01-27 21:33:57.250 027 12500.73 170.53 54691.22 88888.00 2015-01-27 21:33:57.375 027 12500.67 170.55 54691.22 88888.00 2015-01-27 21:33:57.500 027 12500.65 170.55 54691.25 88888.00 2015-01-27 21:33:57.625 027 12500.60 170.53 54691.25 88888.00 2015-01-27 21:33:57.750 027 12500.58 170.53 54691.22 88888.00 2015-01-27 21:33:57.875 027 12500.50 170.53 54691.22 88888.00 2015-01-27 21:33:58.000 027 12500.52 170.50 54691.22 88888.00 2015-01-27 21:33:58.125 027 12500.52 170.50 54691.25 88888.00 2015-01-27 21:33:58.250 027 12500.48 170.50 54691.28 88888.00 2015-01-27 21:33:58.375 027 12500.40 170.47 54691.25 88888.00 2015-01-27 21:33:58.500 027 12500.40 170.47 54691.22 88888.00 2015-01-27 21:33:58.625 027 12500.38 170.45 54691.25 88888.00 2015-01-27 21:33:58.750 027 12500.30 170.43 54691.25 88888.00 2015-01-27 21:33:58.875 027 12500.17 170.43 54691.25 88888.00 2015-01-27 21:33:59.000 027 12500.20 170.43 54691.28 88888.00 2015-01-27 21:33:59.125 027 12500.20 170.43 54691.32 88888.00 2015-01-27 21:33:59.250 027 12500.12 170.38 54691.30 88888.00 2015-01-27 21:33:59.375 027 12500.05 170.38 54691.30 88888.00 2015-01-27 21:33:59.500 027 12500.05 170.38 54691.28 88888.00 2015-01-27 21:33:59.625 027 12500.10 170.35 54691.30 88888.00 2015-01-27 21:33:59.750 027 12500.12 170.38 54691.30 88888.00 2015-01-27 21:33:59.875 027 12500.05 170.38 54691.28 88888.00 2015-01-27 21:34:00.000 027 12499.98 170.38 54691.30 88888.00 2015-01-27 21:34:00.125 027 12499.95 170.35 54691.32 88888.00 2015-01-27 21:34:00.250 027 12499.92 170.38 54691.32 88888.00 2015-01-27 21:34:00.375 027 12499.95 170.32 54691.30 88888.00 2015-01-27 21:34:00.500 027 12499.90 170.32 54691.30 88888.00 2015-01-27 21:34:00.625 027 12499.88 170.28 54691.30 88888.00 2015-01-27 21:34:00.750 027 12499.85 170.28 54691.30 88888.00 2015-01-27 21:34:00.875 027 12499.83 170.30 54691.30 88888.00 2015-01-27 21:34:01.000 027 12499.77 170.30 54691.30 88888.00 2015-01-27 21:34:01.125 027 12499.73 170.28 54691.32 88888.00 2015-01-27 21:34:01.250 027 12499.70 170.25 54691.32 88888.00 2015-01-27 21:34:01.375 027 12499.70 170.28 54691.32 88888.00 2015-01-27 21:34:01.500 027 12499.65 170.30 54691.32 88888.00 2015-01-27 21:34:01.625 027 12499.60 170.30 54691.35 88888.00 2015-01-27 21:34:01.750 027 12499.55 170.28 54691.35 88888.00 2015-01-27 21:34:01.875 027 12499.52 170.30 54691.32 88888.00 2015-01-27 21:34:02.000 027 12499.48 170.28 54691.30 88888.00 2015-01-27 21:34:02.125 027 12499.40 170.25 54691.30 88888.00 2015-01-27 21:34:02.250 027 12499.33 170.22 54691.30 88888.00 2015-01-27 21:34:02.375 027 12499.27 170.20 54691.30 88888.00 2015-01-27 21:34:02.500 027 12499.30 170.20 54691.28 88888.00 2015-01-27 21:34:02.625 027 12499.30 170.22 54691.30 88888.00 2015-01-27 21:34:02.750 027 12499.25 170.20 54691.30 88888.00 2015-01-27 21:34:02.875 027 12499.23 170.20 54691.30 88888.00 2015-01-27 21:34:03.000 027 12499.20 170.20 54691.28 88888.00 2015-01-27 21:34:03.125 027 12499.17 170.20 54691.28 88888.00 2015-01-27 21:34:03.250 027 12499.10 170.18 54691.32 88888.00 2015-01-27 21:34:03.375 027 12499.08 170.22 54691.32 88888.00 2015-01-27 21:34:03.500 027 12499.02 170.20 54691.30 88888.00 2015-01-27 21:34:03.625 027 12499.10 170.20 54691.30 88888.00 2015-01-27 21:34:03.750 027 12499.12 170.20 54691.32 88888.00 2015-01-27 21:34:03.875 027 12499.12 170.22 54691.32 88888.00 2015-01-27 21:34:04.000 027 12499.10 170.25 54691.38 88888.00 2015-01-27 21:34:04.125 027 12499.02 170.25 54691.38 88888.00 2015-01-27 21:34:04.250 027 12498.98 170.18 54691.35 88888.00 2015-01-27 21:34:04.375 027 12498.98 170.18 54691.32 88888.00 2015-01-27 21:34:04.500 027 12498.88 170.15 54691.32 88888.00 2015-01-27 21:34:04.625 027 12498.85 170.18 54691.35 88888.00 2015-01-27 21:34:04.750 027 12498.83 170.20 54691.38 88888.00 2015-01-27 21:34:04.875 027 12498.83 170.20 54691.35 88888.00 2015-01-27 21:34:05.000 027 12498.77 170.22 54691.32 88888.00 2015-01-27 21:34:05.125 027 12498.77 170.20 54691.35 88888.00 2015-01-27 21:34:05.250 027 12498.73 170.20 54691.35 88888.00 2015-01-27 21:34:05.375 027 12498.77 170.20 54691.32 88888.00 2015-01-27 21:34:05.500 027 12498.75 170.15 54691.32 88888.00 2015-01-27 21:34:05.625 027 12498.70 170.18 54691.32 88888.00 2015-01-27 21:34:05.750 027 12498.65 170.20 54691.32 88888.00 2015-01-27 21:34:05.875 027 12498.60 170.25 54691.35 88888.00 2015-01-27 21:34:06.000 027 12498.52 170.22 54691.32 88888.00 2015-01-27 21:34:06.125 027 12498.48 170.25 54691.32 88888.00 2015-01-27 21:34:06.250 027 12498.48 170.22 54691.30 88888.00 2015-01-27 21:34:06.375 027 12498.50 170.20 54691.25 88888.00 2015-01-27 21:34:06.500 027 12498.48 170.20 54691.28 88888.00 2015-01-27 21:34:06.625 027 12498.45 170.20 54691.30 88888.00 2015-01-27 21:34:06.750 027 12498.42 170.20 54691.30 88888.00 2015-01-27 21:34:06.875 027 12498.40 170.20 54691.28 88888.00 2015-01-27 21:34:07.000 027 12498.40 170.18 54691.22 88888.00 2015-01-27 21:34:07.125 027 12498.38 170.15 54691.25 88888.00 2015-01-27 21:34:07.250 027 12498.35 170.18 54691.28 88888.00 2015-01-27 21:34:07.375 027 12498.38 170.18 54691.30 88888.00 2015-01-27 21:34:07.500 027 12498.33 170.20 54691.28 88888.00 2015-01-27 21:34:07.625 027 12498.33 170.18 54691.25 88888.00 2015-01-27 21:34:07.750 027 12498.33 170.18 54691.25 88888.00 2015-01-27 21:34:07.875 027 12498.27 170.18 54691.25 88888.00 2015-01-27 21:34:08.000 027 12498.20 170.18 54691.22 88888.00 2015-01-27 21:34:08.125 027 12498.17 170.20 54691.22 88888.00 2015-01-27 21:34:08.250 027 12498.12 170.20 54691.20 88888.00 2015-01-27 21:34:08.375 027 12498.12 170.18 54691.20 88888.00 2015-01-27 21:34:08.500 027 12498.10 170.15 54691.18 88888.00 2015-01-27 21:34:08.625 027 12498.05 170.18 54691.20 88888.00 2015-01-27 21:34:08.750 027 12498.02 170.20 54691.22 88888.00 2015-01-27 21:34:08.875 027 12498.05 170.20 54691.22 88888.00 2015-01-27 21:34:09.000 027 12498.10 170.20 54691.20 88888.00 2015-01-27 21:34:09.125 027 12498.08 170.20 54691.20 88888.00 2015-01-27 21:34:09.250 027 12498.02 170.20 54691.20 88888.00 2015-01-27 21:34:09.375 027 12498.05 170.22 54691.22 88888.00 2015-01-27 21:34:09.500 027 12498.02 170.25 54691.22 88888.00 2015-01-27 21:34:09.625 027 12498.00 170.25 54691.20 88888.00 2015-01-27 21:34:09.750 027 12497.98 170.20 54691.18 88888.00 2015-01-27 21:34:09.875 027 12498.02 170.20 54691.18 88888.00 2015-01-27 21:34:10.000 027 12497.98 170.20 54691.15 88888.00 2015-01-27 21:34:10.125 027 12497.92 170.22 54691.15 88888.00 2015-01-27 21:34:10.250 027 12497.92 170.22 54691.18 88888.00 2015-01-27 21:34:10.375 027 12498.00 170.22 54691.18 88888.00 2015-01-27 21:34:10.500 027 12498.00 170.20 54691.12 88888.00 2015-01-27 21:34:10.625 027 12497.92 170.22 54691.12 88888.00 2015-01-27 21:34:10.750 027 12497.85 170.20 54691.12 88888.00 2015-01-27 21:34:10.875 027 12497.88 170.20 54691.15 88888.00 2015-01-27 21:34:11.000 027 12497.95 170.22 54691.15 88888.00 2015-01-27 21:34:11.125 027 12497.98 170.25 54691.18 88888.00 2015-01-27 21:34:11.250 027 12497.88 170.22 54691.20 88888.00 2015-01-27 21:34:11.375 027 12497.90 170.25 54691.20 88888.00 2015-01-27 21:34:11.500 027 12497.95 170.25 54691.18 88888.00 2015-01-27 21:34:11.625 027 12497.95 170.25 54691.15 88888.00 2015-01-27 21:34:11.750 027 12497.88 170.25 54691.12 88888.00 2015-01-27 21:34:11.875 027 12497.80 170.22 54691.12 88888.00 2015-01-27 21:34:12.000 027 12497.77 170.25 54691.10 88888.00 2015-01-27 21:34:12.125 027 12497.73 170.25 54691.07 88888.00 2015-01-27 21:34:12.250 027 12497.73 170.25 54691.10 88888.00 2015-01-27 21:34:12.375 027 12497.85 170.25 54691.10 88888.00 2015-01-27 21:34:12.500 027 12497.80 170.30 54691.10 88888.00 2015-01-27 21:34:12.625 027 12497.77 170.28 54691.12 88888.00 2015-01-27 21:34:12.750 027 12497.73 170.30 54691.10 88888.00 2015-01-27 21:34:12.875 027 12497.65 170.30 54691.05 88888.00 2015-01-27 21:34:13.000 027 12497.65 170.30 54691.05 88888.00 2015-01-27 21:34:13.125 027 12497.62 170.32 54691.07 88888.00 2015-01-27 21:34:13.250 027 12497.60 170.30 54691.05 88888.00 2015-01-27 21:34:13.375 027 12497.60 170.30 54691.03 88888.00 2015-01-27 21:34:13.500 027 12497.60 170.32 54690.97 88888.00 2015-01-27 21:34:13.625 027 12497.60 170.32 54690.97 88888.00 2015-01-27 21:34:13.750 027 12497.58 170.32 54691.00 88888.00 2015-01-27 21:34:13.875 027 12497.60 170.32 54691.00 88888.00 2015-01-27 21:34:14.000 027 12497.55 170.30 54691.00 88888.00 2015-01-27 21:34:14.125 027 12497.45 170.30 54690.97 88888.00 2015-01-27 21:34:14.250 027 12497.42 170.32 54690.97 88888.00 2015-01-27 21:34:14.375 027 12497.48 170.32 54690.97 88888.00 2015-01-27 21:34:14.500 027 12497.50 170.32 54690.93 88888.00 2015-01-27 21:34:14.625 027 12497.58 170.32 54690.93 88888.00 2015-01-27 21:34:14.750 027 12497.55 170.30 54690.95 88888.00 2015-01-27 21:34:14.875 027 12497.48 170.32 54690.93 88888.00 2015-01-27 21:34:15.000 027 12497.38 170.30 54690.88 88888.00 2015-01-27 21:34:15.125 027 12497.42 170.30 54690.95 88888.00 2015-01-27 21:34:15.250 027 12497.48 170.30 54690.95 88888.00 2015-01-27 21:34:15.375 027 12497.48 170.35 54690.90 88888.00 2015-01-27 21:34:15.500 027 12497.40 170.32 54690.95 88888.00 2015-01-27 21:34:15.625 027 12497.33 170.30 54690.90 88888.00 2015-01-27 21:34:15.750 027 12497.35 170.30 54690.85 88888.00 2015-01-27 21:34:15.875 027 12497.33 170.28 54690.82 88888.00 2015-01-27 21:34:16.000 027 12497.27 170.25 54690.82 88888.00 2015-01-27 21:34:16.125 027 12497.25 170.28 54690.85 88888.00 2015-01-27 21:34:16.250 027 12497.30 170.28 54690.85 88888.00 2015-01-27 21:34:16.375 027 12497.33 170.30 54690.85 88888.00 2015-01-27 21:34:16.500 027 12497.33 170.28 54690.90 88888.00 2015-01-27 21:34:16.625 027 12497.33 170.28 54690.88 88888.00 2015-01-27 21:34:16.750 027 12497.35 170.28 54690.85 88888.00 2015-01-27 21:34:16.875 027 12497.38 170.28 54690.82 88888.00 2015-01-27 21:34:17.000 027 12497.30 170.25 54690.80 88888.00 2015-01-27 21:34:17.125 027 12497.25 170.25 54690.80 88888.00 2015-01-27 21:34:17.250 027 12497.27 170.25 54690.80 88888.00 2015-01-27 21:34:17.375 027 12497.33 170.25 54690.80 88888.00 2015-01-27 21:34:17.500 027 12497.30 170.22 54690.82 88888.00 2015-01-27 21:34:17.625 027 12497.27 170.20 54690.82 88888.00 2015-01-27 21:34:17.750 027 12497.23 170.20 54690.80 88888.00 2015-01-27 21:34:17.875 027 12497.20 170.20 54690.78 88888.00 2015-01-27 21:34:18.000 027 12497.23 170.18 54690.78 88888.00 2015-01-27 21:34:18.125 027 12497.25 170.15 54690.75 88888.00 2015-01-27 21:34:18.250 027 12497.25 170.18 54690.72 88888.00 2015-01-27 21:34:18.375 027 12497.17 170.20 54690.75 88888.00 2015-01-27 21:34:18.500 027 12497.12 170.20 54690.70 88888.00 2015-01-27 21:34:18.625 027 12497.17 170.18 54690.70 88888.00 2015-01-27 21:34:18.750 027 12497.15 170.18 54690.72 88888.00 2015-01-27 21:34:18.875 027 12497.12 170.18 54690.72 88888.00 2015-01-27 21:34:19.000 027 12497.15 170.15 54690.72 88888.00 2015-01-27 21:34:19.125 027 12497.20 170.15 54690.68 88888.00 2015-01-27 21:34:19.250 027 12497.15 170.12 54690.72 88888.00 2015-01-27 21:34:19.375 027 12497.12 170.10 54690.70 88888.00 2015-01-27 21:34:19.500 027 12497.15 170.12 54690.70 88888.00 2015-01-27 21:34:19.625 027 12497.15 170.15 54690.68 88888.00 2015-01-27 21:34:19.750 027 12497.15 170.15 54690.68 88888.00 2015-01-27 21:34:19.875 027 12497.15 170.18 54690.68 88888.00 2015-01-27 21:34:20.000 027 12497.12 170.15 54690.65 88888.00 2015-01-27 21:34:20.125 027 12497.08 170.10 54690.65 88888.00 2015-01-27 21:34:20.250 027 12497.02 170.07 54690.62 88888.00 2015-01-27 21:34:20.375 027 12497.12 170.10 54690.65 88888.00 2015-01-27 21:34:20.500 027 12497.15 170.10 54690.65 88888.00 2015-01-27 21:34:20.625 027 12497.12 170.07 54690.62 88888.00 2015-01-27 21:34:20.750 027 12497.10 170.07 54690.60 88888.00 2015-01-27 21:34:20.875 027 12497.00 170.05 54690.62 88888.00 2015-01-27 21:34:21.000 027 12496.95 170.05 54690.62 88888.00 2015-01-27 21:34:21.125 027 12497.00 170.05 54690.62 88888.00 2015-01-27 21:34:21.250 027 12496.98 170.03 54690.60 88888.00 2015-01-27 21:34:21.375 027 12497.00 170.05 54690.57 88888.00 2015-01-27 21:34:21.500 027 12496.92 170.03 54690.57 88888.00 2015-01-27 21:34:21.625 027 12496.90 170.03 54690.60 88888.00 2015-01-27 21:34:21.750 027 12496.95 170.00 54690.57 88888.00 2015-01-27 21:34:21.875 027 12496.90 169.95 54690.55 88888.00 2015-01-27 21:34:22.000 027 12496.88 169.95 54690.53 88888.00 2015-01-27 21:34:22.125 027 12496.90 169.97 54690.53 88888.00 2015-01-27 21:34:22.250 027 12496.85 169.93 54690.53 88888.00 2015-01-27 21:34:22.375 027 12496.83 169.95 54690.57 88888.00 2015-01-27 21:34:22.500 027 12496.80 169.95 54690.55 88888.00 2015-01-27 21:34:22.625 027 12496.80 169.95 54690.50 88888.00 2015-01-27 21:34:22.750 027 12496.77 169.90 54690.47 88888.00 2015-01-27 21:34:22.875 027 12496.73 169.90 54690.45 88888.00 2015-01-27 21:34:23.000 027 12496.73 169.88 54690.45 88888.00 2015-01-27 21:34:23.125 027 12496.70 169.88 54690.47 88888.00 2015-01-27 21:34:23.250 027 12496.60 169.85 54690.45 88888.00 2015-01-27 21:34:23.375 027 12496.60 169.85 54690.43 88888.00 2015-01-27 21:34:23.500 027 12496.60 169.85 54690.43 88888.00 2015-01-27 21:34:23.625 027 12496.60 169.85 54690.45 88888.00 2015-01-27 21:34:23.750 027 12496.62 169.82 54690.43 88888.00 2015-01-27 21:34:23.875 027 12496.65 169.85 54690.43 88888.00 2015-01-27 21:34:24.000 027 12496.65 169.82 54690.43 88888.00 2015-01-27 21:34:24.125 027 12496.65 169.80 54690.45 88888.00 2015-01-27 21:34:24.250 027 12496.52 169.75 54690.45 88888.00 2015-01-27 21:34:24.375 027 12496.52 169.75 54690.43 88888.00 2015-01-27 21:34:24.500 027 12496.48 169.78 54690.43 88888.00 2015-01-27 21:34:24.625 027 12496.45 169.78 54690.43 88888.00 2015-01-27 21:34:24.750 027 12496.42 169.75 54690.40 88888.00 2015-01-27 21:34:24.875 027 12496.48 169.75 54690.40 88888.00 2015-01-27 21:34:25.000 027 12496.45 169.70 54690.40 88888.00 2015-01-27 21:34:25.125 027 12496.48 169.70 54690.40 88888.00 2015-01-27 21:34:25.250 027 12496.48 169.68 54690.40 88888.00 2015-01-27 21:34:25.375 027 12496.45 169.70 54690.40 88888.00 2015-01-27 21:34:25.500 027 12496.42 169.65 54690.38 88888.00 2015-01-27 21:34:25.625 027 12496.33 169.68 54690.38 88888.00 2015-01-27 21:34:25.750 027 12496.33 169.65 54690.38 88888.00 2015-01-27 21:34:25.875 027 12496.27 169.65 54690.38 88888.00 2015-01-27 21:34:26.000 027 12496.30 169.65 54690.38 88888.00 2015-01-27 21:34:26.125 027 12496.30 169.65 54690.40 88888.00 2015-01-27 21:34:26.250 027 12496.23 169.65 54690.38 88888.00 2015-01-27 21:34:26.375 027 12496.23 169.62 54690.38 88888.00 2015-01-27 21:34:26.500 027 12496.20 169.60 54690.38 88888.00 2015-01-27 21:34:26.625 027 12496.23 169.57 54690.35 88888.00 2015-01-27 21:34:26.750 027 12496.27 169.60 54690.38 88888.00 2015-01-27 21:34:26.875 027 12496.25 169.57 54690.40 88888.00 2015-01-27 21:34:27.000 027 12496.15 169.57 54690.35 88888.00 2015-01-27 21:34:27.125 027 12496.10 169.57 54690.35 88888.00 2015-01-27 21:34:27.250 027 12496.08 169.55 54690.35 88888.00 2015-01-27 21:34:27.375 027 12496.12 169.57 54690.35 88888.00 2015-01-27 21:34:27.500 027 12496.12 169.57 54690.32 88888.00 2015-01-27 21:34:27.625 027 12496.08 169.57 54690.30 88888.00 2015-01-27 21:34:27.750 027 12496.05 169.55 54690.32 88888.00 2015-01-27 21:34:27.875 027 12496.05 169.55 54690.32 88888.00 2015-01-27 21:34:28.000 027 12496.02 169.50 54690.28 88888.00 2015-01-27 21:34:28.125 027 12496.02 169.50 54690.32 88888.00 2015-01-27 21:34:28.250 027 12495.98 169.50 54690.30 88888.00 2015-01-27 21:34:28.375 027 12496.00 169.50 54690.30 88888.00 2015-01-27 21:34:28.500 027 12495.98 169.47 54690.28 88888.00 2015-01-27 21:34:28.625 027 12495.98 169.47 54690.28 88888.00 2015-01-27 21:34:28.750 027 12495.98 169.50 54690.28 88888.00 2015-01-27 21:34:28.875 027 12495.98 169.50 54690.28 88888.00 2015-01-27 21:34:29.000 027 12495.98 169.53 54690.28 88888.00 2015-01-27 21:34:29.125 027 12495.92 169.50 54690.28 88888.00 2015-01-27 21:34:29.250 027 12495.83 169.45 54690.28 88888.00 2015-01-27 21:34:29.375 027 12495.85 169.45 54690.28 88888.00 2015-01-27 21:34:29.500 027 12495.88 169.45 54690.25 88888.00 2015-01-27 21:34:29.625 027 12495.83 169.43 54690.25 88888.00 2015-01-27 21:34:29.750 027 12495.85 169.47 54690.22 88888.00 2015-01-27 21:34:29.875 027 12495.83 169.43 54690.20 88888.00 2015-01-27 21:34:30.000 027 12495.75 169.40 54690.18 88888.00 2015-01-27 21:34:30.125 027 12495.73 169.40 54690.20 88888.00 2015-01-27 21:34:30.250 027 12495.73 169.40 54690.18 88888.00 2015-01-27 21:34:30.375 027 12495.77 169.40 54690.20 88888.00 2015-01-27 21:34:30.500 027 12495.73 169.40 54690.20 88888.00 2015-01-27 21:34:30.625 027 12495.67 169.38 54690.20 88888.00 2015-01-27 21:34:30.750 027 12495.67 169.35 54690.20 88888.00 2015-01-27 21:34:30.875 027 12495.70 169.38 54690.20 88888.00 2015-01-27 21:34:31.000 027 12495.70 169.38 54690.15 88888.00 2015-01-27 21:34:31.125 027 12495.70 169.35 54690.15 88888.00 2015-01-27 21:34:31.250 027 12495.67 169.35 54690.12 88888.00 2015-01-27 21:34:31.375 027 12495.67 169.38 54690.15 88888.00 2015-01-27 21:34:31.500 027 12495.67 169.38 54690.15 88888.00 2015-01-27 21:34:31.625 027 12495.62 169.38 54690.10 88888.00 2015-01-27 21:34:31.750 027 12495.55 169.35 54690.12 88888.00 2015-01-27 21:34:31.875 027 12495.58 169.32 54690.12 88888.00 2015-01-27 21:34:32.000 027 12495.55 169.35 54690.10 88888.00 2015-01-27 21:34:32.125 027 12495.48 169.32 54690.12 88888.00 2015-01-27 21:34:32.250 027 12495.38 169.30 54690.10 88888.00 2015-01-27 21:34:32.375 027 12495.38 169.30 54690.10 88888.00 2015-01-27 21:34:32.500 027 12495.35 169.30 54690.05 88888.00 2015-01-27 21:34:32.625 027 12495.33 169.32 54690.07 88888.00 2015-01-27 21:34:32.750 027 12495.35 169.30 54690.05 88888.00 2015-01-27 21:34:32.875 027 12495.35 169.30 54690.05 88888.00 2015-01-27 21:34:33.000 027 12495.30 169.28 54690.03 88888.00 2015-01-27 21:34:33.125 027 12495.30 169.32 54690.05 88888.00 2015-01-27 21:34:33.250 027 12495.27 169.30 54690.05 88888.00 2015-01-27 21:34:33.375 027 12495.35 169.30 54690.05 88888.00 2015-01-27 21:34:33.500 027 12495.30 169.25 54690.03 88888.00 2015-01-27 21:34:33.625 027 12495.30 169.30 54690.03 88888.00 2015-01-27 21:34:33.750 027 12495.25 169.28 54690.03 88888.00 2015-01-27 21:34:33.875 027 12495.25 169.28 54690.00 88888.00 2015-01-27 21:34:34.000 027 12495.23 169.28 54690.00 88888.00 2015-01-27 21:34:34.125 027 12495.17 169.25 54690.00 88888.00 2015-01-27 21:34:34.250 027 12495.12 169.28 54689.97 88888.00 2015-01-27 21:34:34.375 027 12495.17 169.28 54689.97 88888.00 2015-01-27 21:34:34.500 027 12495.17 169.28 54690.00 88888.00 2015-01-27 21:34:34.625 027 12495.17 169.25 54689.97 88888.00 2015-01-27 21:34:34.750 027 12495.10 169.25 54689.95 88888.00 2015-01-27 21:34:34.875 027 12495.05 169.20 54689.93 88888.00 2015-01-27 21:34:35.000 027 12495.08 169.22 54689.95 88888.00 2015-01-27 21:34:35.125 027 12495.05 169.22 54689.97 88888.00 2015-01-27 21:34:35.250 027 12494.95 169.22 54689.93 88888.00 2015-01-27 21:34:35.375 027 12495.00 169.20 54689.93 88888.00 2015-01-27 21:34:35.500 027 12495.00 169.22 54689.93 88888.00 2015-01-27 21:34:35.625 027 12495.05 169.22 54689.90 88888.00 2015-01-27 21:34:35.750 027 12494.98 169.22 54689.88 88888.00 2015-01-27 21:34:35.875 027 12494.95 169.22 54689.88 88888.00 2015-01-27 21:34:36.000 027 12495.00 169.22 54689.88 88888.00 2015-01-27 21:34:36.125 027 12495.05 169.22 54689.88 88888.00 2015-01-27 21:34:36.250 027 12495.00 169.20 54689.88 88888.00 2015-01-27 21:34:36.375 027 12495.02 169.20 54689.88 88888.00 2015-01-27 21:34:36.500 027 12494.98 169.22 54689.88 88888.00 2015-01-27 21:34:36.625 027 12494.90 169.22 54689.85 88888.00 2015-01-27 21:34:36.750 027 12494.88 169.22 54689.82 88888.00 2015-01-27 21:34:36.875 027 12494.90 169.20 54689.82 88888.00 2015-01-27 21:34:37.000 027 12494.88 169.22 54689.82 88888.00 2015-01-27 21:34:37.125 027 12494.90 169.20 54689.78 88888.00 2015-01-27 21:34:37.250 027 12494.85 169.18 54689.75 88888.00 2015-01-27 21:34:37.375 027 12494.80 169.20 54689.75 88888.00 2015-01-27 21:34:37.500 027 12494.80 169.18 54689.80 88888.00 2015-01-27 21:34:37.625 027 12494.83 169.20 54689.82 88888.00 2015-01-27 21:34:37.750 027 12494.83 169.20 54689.78 88888.00 2015-01-27 21:34:37.875 027 12494.83 169.18 54689.75 88888.00 2015-01-27 21:34:38.000 027 12494.85 169.15 54689.72 88888.00 2015-01-27 21:34:38.125 027 12494.88 169.18 54689.75 88888.00 2015-01-27 21:34:38.250 027 12494.75 169.15 54689.75 88888.00 2015-01-27 21:34:38.375 027 12494.73 169.15 54689.72 88888.00 2015-01-27 21:34:38.500 027 12494.77 169.15 54689.72 88888.00 2015-01-27 21:34:38.625 027 12494.77 169.15 54689.72 88888.00 2015-01-27 21:34:38.750 027 12494.77 169.12 54689.70 88888.00 2015-01-27 21:34:38.875 027 12494.73 169.15 54689.70 88888.00 2015-01-27 21:34:39.000 027 12494.73 169.15 54689.70 88888.00 2015-01-27 21:34:39.125 027 12494.65 169.12 54689.70 88888.00 2015-01-27 21:34:39.250 027 12494.58 169.10 54689.68 88888.00 2015-01-27 21:34:39.375 027 12494.60 169.15 54689.70 88888.00 2015-01-27 21:34:39.500 027 12494.58 169.15 54689.68 88888.00 2015-01-27 21:34:39.625 027 12494.58 169.15 54689.65 88888.00 2015-01-27 21:34:39.750 027 12494.58 169.12 54689.65 88888.00 2015-01-27 21:34:39.875 027 12494.60 169.10 54689.65 88888.00 2015-01-27 21:34:40.000 027 12494.62 169.10 54689.65 88888.00 2015-01-27 21:34:40.125 027 12494.62 169.07 54689.68 88888.00 2015-01-27 21:34:40.250 027 12494.55 169.05 54689.65 88888.00 2015-01-27 21:34:40.375 027 12494.55 169.03 54689.65 88888.00 2015-01-27 21:34:40.500 027 12494.58 169.05 54689.65 88888.00 2015-01-27 21:34:40.625 027 12494.60 169.10 54689.62 88888.00 2015-01-27 21:34:40.750 027 12494.58 169.07 54689.60 88888.00 2015-01-27 21:34:40.875 027 12494.50 169.03 54689.57 88888.00 2015-01-27 21:34:41.000 027 12494.45 168.97 54689.60 88888.00 2015-01-27 21:34:41.125 027 12494.42 169.00 54689.62 88888.00 2015-01-27 21:34:41.250 027 12494.42 169.03 54689.62 88888.00 2015-01-27 21:34:41.375 027 12494.45 169.03 54689.60 88888.00 2015-01-27 21:34:41.500 027 12494.45 169.03 54689.60 88888.00 2015-01-27 21:34:41.625 027 12494.45 169.00 54689.57 88888.00 2015-01-27 21:34:41.750 027 12494.48 169.00 54689.55 88888.00 2015-01-27 21:34:41.875 027 12494.45 169.00 54689.55 88888.00 2015-01-27 21:34:42.000 027 12494.38 168.97 54689.53 88888.00 2015-01-27 21:34:42.125 027 12494.38 168.97 54689.53 88888.00 2015-01-27 21:34:42.250 027 12494.33 168.95 54689.53 88888.00 2015-01-27 21:34:42.375 027 12494.33 168.93 54689.53 88888.00 2015-01-27 21:34:42.500 027 12494.30 168.95 54689.53 88888.00 2015-01-27 21:34:42.625 027 12494.33 169.00 54689.53 88888.00 2015-01-27 21:34:42.750 027 12494.27 168.95 54689.55 88888.00 2015-01-27 21:34:42.875 027 12494.25 168.97 54689.55 88888.00 2015-01-27 21:34:43.000 027 12494.25 168.97 54689.53 88888.00 2015-01-27 21:34:43.125 027 12494.17 168.97 54689.50 88888.00 2015-01-27 21:34:43.250 027 12494.12 168.95 54689.50 88888.00 2015-01-27 21:34:43.375 027 12494.17 168.93 54689.47 88888.00 2015-01-27 21:34:43.500 027 12494.15 168.95 54689.47 88888.00 2015-01-27 21:34:43.625 027 12494.17 168.93 54689.45 88888.00 2015-01-27 21:34:43.750 027 12494.17 168.95 54689.45 88888.00 2015-01-27 21:34:43.875 027 12494.17 168.95 54689.47 88888.00 2015-01-27 21:34:44.000 027 12494.25 168.95 54689.43 88888.00 2015-01-27 21:34:44.125 027 12494.25 168.93 54689.40 88888.00 2015-01-27 21:34:44.250 027 12494.20 168.90 54689.40 88888.00 2015-01-27 21:34:44.375 027 12494.15 168.88 54689.40 88888.00 2015-01-27 21:34:44.500 027 12494.10 168.90 54689.38 88888.00 2015-01-27 21:34:44.625 027 12494.17 168.93 54689.40 88888.00 2015-01-27 21:34:44.750 027 12494.17 168.95 54689.40 88888.00 2015-01-27 21:34:44.875 027 12494.10 168.95 54689.40 88888.00 2015-01-27 21:34:45.000 027 12494.05 168.95 54689.40 88888.00 2015-01-27 21:34:45.125 027 12494.05 168.93 54689.35 88888.00 2015-01-27 21:34:45.250 027 12494.05 168.90 54689.38 88888.00 2015-01-27 21:34:45.375 027 12494.08 168.90 54689.35 88888.00 2015-01-27 21:34:45.500 027 12494.02 168.90 54689.35 88888.00 2015-01-27 21:34:45.625 027 12493.98 168.85 54689.32 88888.00 2015-01-27 21:34:45.750 027 12493.95 168.82 54689.28 88888.00 2015-01-27 21:34:45.875 027 12493.90 168.85 54689.22 88888.00 2015-01-27 21:34:46.000 027 12493.90 168.90 54689.25 88888.00 2015-01-27 21:34:46.125 027 12493.92 168.88 54689.28 88888.00 2015-01-27 21:34:46.250 027 12493.90 168.88 54689.30 88888.00 2015-01-27 21:34:46.375 027 12493.92 168.85 54689.28 88888.00 2015-01-27 21:34:46.500 027 12493.90 168.85 54689.25 88888.00 2015-01-27 21:34:46.625 027 12493.90 168.90 54689.28 88888.00 2015-01-27 21:34:46.750 027 12493.85 168.93 54689.28 88888.00 2015-01-27 21:34:46.875 027 12493.85 168.90 54689.25 88888.00 2015-01-27 21:34:47.000 027 12493.88 168.88 54689.22 88888.00 2015-01-27 21:34:47.125 027 12493.90 168.88 54689.25 88888.00 2015-01-27 21:34:47.250 027 12493.88 168.88 54689.25 88888.00 2015-01-27 21:34:47.375 027 12493.95 168.88 54689.22 88888.00 2015-01-27 21:34:47.500 027 12493.92 168.88 54689.22 88888.00 2015-01-27 21:34:47.625 027 12493.88 168.88 54689.20 88888.00 2015-01-27 21:34:47.750 027 12493.88 168.88 54689.18 88888.00 2015-01-27 21:34:47.875 027 12493.90 168.88 54689.18 88888.00 2015-01-27 21:34:48.000 027 12493.92 168.88 54689.15 88888.00 2015-01-27 21:34:48.125 027 12493.80 168.85 54689.18 88888.00 2015-01-27 21:34:48.250 027 12493.75 168.85 54689.18 88888.00 2015-01-27 21:34:48.375 027 12493.83 168.88 54689.15 88888.00 2015-01-27 21:34:48.500 027 12493.88 168.88 54689.18 88888.00 2015-01-27 21:34:48.625 027 12493.90 168.85 54689.12 88888.00 2015-01-27 21:34:48.750 027 12493.92 168.85 54689.10 88888.00 2015-01-27 21:34:48.875 027 12493.92 168.85 54689.07 88888.00 2015-01-27 21:34:49.000 027 12493.95 168.82 54689.07 88888.00 2015-01-27 21:34:49.125 027 12493.95 168.88 54689.10 88888.00 2015-01-27 21:34:49.250 027 12493.88 168.85 54689.12 88888.00 2015-01-27 21:34:49.375 027 12493.88 168.85 54689.10 88888.00 2015-01-27 21:34:49.500 027 12493.83 168.85 54689.07 88888.00 2015-01-27 21:34:49.625 027 12493.85 168.82 54689.10 88888.00 2015-01-27 21:34:49.750 027 12493.88 168.82 54689.07 88888.00 2015-01-27 21:34:49.875 027 12493.90 168.82 54689.05 88888.00 2015-01-27 21:34:50.000 027 12493.88 168.80 54689.03 88888.00 2015-01-27 21:34:50.125 027 12493.77 168.75 54689.03 88888.00 2015-01-27 21:34:50.250 027 12493.75 168.78 54689.03 88888.00 2015-01-27 21:34:50.375 027 12493.73 168.78 54689.00 88888.00 2015-01-27 21:34:50.500 027 12493.70 168.82 54689.00 88888.00 2015-01-27 21:34:50.625 027 12493.75 168.80 54689.00 88888.00 2015-01-27 21:34:50.750 027 12493.83 168.80 54688.97 88888.00 2015-01-27 21:34:50.875 027 12493.85 168.80 54688.95 88888.00 2015-01-27 21:34:51.000 027 12493.92 168.82 54688.95 88888.00 2015-01-27 21:34:51.125 027 12493.92 168.85 54688.97 88888.00 2015-01-27 21:34:51.250 027 12493.80 168.82 54688.97 88888.00 2015-01-27 21:34:51.375 027 12493.75 168.80 54688.95 88888.00 2015-01-27 21:34:51.500 027 12493.67 168.80 54688.93 88888.00 2015-01-27 21:34:51.625 027 12493.67 168.82 54688.95 88888.00 2015-01-27 21:34:51.750 027 12493.70 168.82 54688.95 88888.00 2015-01-27 21:34:51.875 027 12493.70 168.80 54688.93 88888.00 2015-01-27 21:34:52.000 027 12493.70 168.80 54688.90 88888.00 2015-01-27 21:34:52.125 027 12493.73 168.80 54688.88 88888.00 2015-01-27 21:34:52.250 027 12493.75 168.78 54688.88 88888.00 2015-01-27 21:34:52.375 027 12493.77 168.78 54688.90 88888.00 2015-01-27 21:34:52.500 027 12493.75 168.80 54688.88 88888.00 2015-01-27 21:34:52.625 027 12493.83 168.80 54688.85 88888.00 2015-01-27 21:34:52.750 027 12493.88 168.80 54688.88 88888.00 2015-01-27 21:34:52.875 027 12493.88 168.80 54688.85 88888.00 2015-01-27 21:34:53.000 027 12493.83 168.80 54688.82 88888.00 2015-01-27 21:34:53.125 027 12493.80 168.80 54688.82 88888.00 2015-01-27 21:34:53.250 027 12493.85 168.80 54688.82 88888.00 2015-01-27 21:34:53.375 027 12493.85 168.80 54688.82 88888.00 2015-01-27 21:34:53.500 027 12493.85 168.80 54688.82 88888.00 2015-01-27 21:34:53.625 027 12493.85 168.78 54688.80 88888.00 2015-01-27 21:34:53.750 027 12493.88 168.78 54688.78 88888.00 2015-01-27 21:34:53.875 027 12493.90 168.78 54688.78 88888.00 2015-01-27 21:34:54.000 027 12493.92 168.78 54688.75 88888.00 2015-01-27 21:34:54.125 027 12493.85 168.75 54688.75 88888.00 2015-01-27 21:34:54.250 027 12493.88 168.75 54688.75 88888.00 2015-01-27 21:34:54.375 027 12493.92 168.78 54688.75 88888.00 2015-01-27 21:34:54.500 027 12493.95 168.78 54688.72 88888.00 2015-01-27 21:34:54.625 027 12493.95 168.78 54688.70 88888.00 2015-01-27 21:34:54.750 027 12493.88 168.78 54688.70 88888.00 2015-01-27 21:34:54.875 027 12493.88 168.78 54688.68 88888.00 2015-01-27 21:34:55.000 027 12493.90 168.78 54688.68 88888.00 2015-01-27 21:34:55.125 027 12493.88 168.78 54688.65 88888.00 2015-01-27 21:34:55.250 027 12493.88 168.78 54688.65 88888.00 2015-01-27 21:34:55.375 027 12493.90 168.78 54688.65 88888.00 2015-01-27 21:34:55.500 027 12493.90 168.78 54688.68 88888.00 2015-01-27 21:34:55.625 027 12493.98 168.80 54688.70 88888.00 2015-01-27 21:34:55.750 027 12493.98 168.80 54688.65 88888.00 2015-01-27 21:34:55.875 027 12493.95 168.78 54688.62 88888.00 2015-01-27 21:34:56.000 027 12493.92 168.78 54688.60 88888.00 2015-01-27 21:34:56.125 027 12493.92 168.78 54688.57 88888.00 2015-01-27 21:34:56.250 027 12493.92 168.75 54688.55 88888.00 2015-01-27 21:34:56.375 027 12494.05 168.75 54688.55 88888.00 2015-01-27 21:34:56.500 027 12494.08 168.75 54688.53 88888.00 2015-01-27 21:34:56.625 027 12494.05 168.78 54688.53 88888.00 2015-01-27 21:34:56.750 027 12494.08 168.78 54688.50 88888.00 2015-01-27 21:34:56.875 027 12494.05 168.78 54688.50 88888.00 2015-01-27 21:34:57.000 027 12494.10 168.80 54688.47 88888.00 2015-01-27 21:34:57.125 027 12494.08 168.80 54688.47 88888.00 2015-01-27 21:34:57.250 027 12494.02 168.75 54688.50 88888.00 2015-01-27 21:34:57.375 027 12494.05 168.75 54688.45 88888.00 2015-01-27 21:34:57.500 027 12494.10 168.80 54688.45 88888.00 2015-01-27 21:34:57.625 027 12494.12 168.82 54688.45 88888.00 2015-01-27 21:34:57.750 027 12494.10 168.82 54688.45 88888.00 2015-01-27 21:34:57.875 027 12494.08 168.82 54688.43 88888.00 2015-01-27 21:34:58.000 027 12494.15 168.80 54688.40 88888.00 2015-01-27 21:34:58.125 027 12494.15 168.80 54688.43 88888.00 2015-01-27 21:34:58.250 027 12494.20 168.82 54688.45 88888.00 2015-01-27 21:34:58.375 027 12494.27 168.82 54688.43 88888.00 2015-01-27 21:34:58.500 027 12494.20 168.85 54688.40 88888.00 2015-01-27 21:34:58.625 027 12494.23 168.82 54688.35 88888.00 2015-01-27 21:34:58.750 027 12494.27 168.82 54688.35 88888.00 2015-01-27 21:34:58.875 027 12494.27 168.82 54688.32 88888.00 2015-01-27 21:34:59.000 027 12494.33 168.80 54688.30 88888.00 2015-01-27 21:34:59.125 027 12494.27 168.82 54688.30 88888.00 2015-01-27 21:34:59.250 027 12494.23 168.82 54688.30 88888.00 2015-01-27 21:34:59.375 027 12494.17 168.82 54688.28 88888.00 2015-01-27 21:34:59.500 027 12494.20 168.85 54688.30 88888.00 2015-01-27 21:34:59.625 027 12494.25 168.85 54688.28 88888.00 2015-01-27 21:34:59.750 027 12494.20 168.85 54688.28 88888.00 2015-01-27 21:34:59.875 027 12494.27 168.82 54688.22 88888.00 2015-01-27 21:35:00.000 027 12494.40 168.85 54688.22 88888.00 2015-01-27 21:35:00.125 027 12494.40 168.88 54688.22 88888.00 2015-01-27 21:35:00.250 027 12494.35 168.82 54688.25 88888.00 2015-01-27 21:35:00.375 027 12494.38 168.85 54688.25 88888.00 2015-01-27 21:35:00.500 027 12494.40 168.88 54688.22 88888.00 2015-01-27 21:35:00.625 027 12494.42 168.90 54688.20 88888.00 2015-01-27 21:35:00.750 027 12494.42 168.88 54688.20 88888.00 2015-01-27 21:35:00.875 027 12494.42 168.85 54688.18 88888.00 2015-01-27 21:35:01.000 027 12494.38 168.85 54688.15 88888.00 2015-01-27 21:35:01.125 027 12494.45 168.88 54688.15 88888.00 2015-01-27 21:35:01.250 027 12494.52 168.90 54688.12 88888.00 2015-01-27 21:35:01.375 027 12494.58 168.88 54688.10 88888.00 2015-01-27 21:35:01.500 027 12494.50 168.88 54688.07 88888.00 2015-01-27 21:35:01.625 027 12494.60 168.90 54688.07 88888.00 2015-01-27 21:35:01.750 027 12494.62 168.90 54688.07 88888.00 2015-01-27 21:35:01.875 027 12494.60 168.88 54688.07 88888.00 2015-01-27 21:35:02.000 027 12494.60 168.90 54688.05 88888.00 2015-01-27 21:35:02.125 027 12494.62 168.93 54688.03 88888.00 2015-01-27 21:35:02.250 027 12494.60 168.95 54688.03 88888.00 2015-01-27 21:35:02.375 027 12494.70 168.95 54688.00 88888.00 2015-01-27 21:35:02.500 027 12494.67 168.93 54688.00 88888.00 2015-01-27 21:35:02.625 027 12494.67 168.93 54687.97 88888.00 2015-01-27 21:35:02.750 027 12494.65 168.95 54687.95 88888.00 2015-01-27 21:35:02.875 027 12494.67 168.93 54687.93 88888.00 2015-01-27 21:35:03.000 027 12494.67 168.95 54687.90 88888.00 2015-01-27 21:35:03.125 027 12494.62 168.95 54687.93 88888.00 2015-01-27 21:35:03.250 027 12494.65 168.95 54687.93 88888.00 2015-01-27 21:35:03.375 027 12494.73 168.95 54687.93 88888.00 2015-01-27 21:35:03.500 027 12494.70 168.97 54687.90 88888.00 2015-01-27 21:35:03.625 027 12494.73 168.95 54687.88 88888.00 2015-01-27 21:35:03.750 027 12494.77 168.95 54687.85 88888.00 2015-01-27 21:35:03.875 027 12494.73 169.00 54687.85 88888.00 2015-01-27 21:35:04.000 027 12494.73 169.00 54687.82 88888.00 2015-01-27 21:35:04.125 027 12494.75 169.03 54687.85 88888.00 2015-01-27 21:35:04.250 027 12494.77 169.03 54687.82 88888.00 2015-01-27 21:35:04.375 027 12494.80 169.03 54687.82 88888.00 2015-01-27 21:35:04.500 027 12494.75 169.03 54687.80 88888.00 2015-01-27 21:35:04.625 027 12494.73 169.00 54687.78 88888.00 2015-01-27 21:35:04.750 027 12494.67 168.97 54687.78 88888.00 2015-01-27 21:35:04.875 027 12494.73 169.00 54687.75 88888.00 2015-01-27 21:35:05.000 027 12494.77 169.00 54687.80 88888.00 2015-01-27 21:35:05.125 027 12494.83 169.05 54687.80 88888.00 2015-01-27 21:35:05.250 027 12494.75 169.03 54687.75 88888.00 2015-01-27 21:35:05.375 027 12494.80 169.07 54687.78 88888.00 2015-01-27 21:35:05.500 027 12494.90 169.10 54687.75 88888.00 2015-01-27 21:35:05.625 027 12494.83 169.07 54687.70 88888.00 2015-01-27 21:35:05.750 027 12494.85 169.07 54687.72 88888.00 2015-01-27 21:35:05.875 027 12494.90 169.12 54687.70 88888.00 2015-01-27 21:35:06.000 027 12494.90 169.07 54687.62 88888.00 2015-01-27 21:35:06.125 027 12494.83 169.07 54687.62 88888.00 2015-01-27 21:35:06.250 027 12494.80 169.12 54687.60 88888.00 2015-01-27 21:35:06.375 027 12494.85 169.12 54687.60 88888.00 2015-01-27 21:35:06.500 027 12494.95 169.15 54687.60 88888.00 2015-01-27 21:35:06.625 027 12495.02 169.20 54687.57 88888.00 2015-01-27 21:35:06.750 027 12495.00 169.20 54687.55 88888.00 2015-01-27 21:35:06.875 027 12494.92 169.18 54687.55 88888.00 2015-01-27 21:35:07.000 027 12494.98 169.18 54687.53 88888.00 2015-01-27 21:35:07.125 027 12494.98 169.20 54687.55 88888.00 2015-01-27 21:35:07.250 027 12495.02 169.18 54687.55 88888.00 2015-01-27 21:35:07.375 027 12495.05 169.20 54687.55 88888.00 2015-01-27 21:35:07.500 027 12495.02 169.18 54687.53 88888.00 2015-01-27 21:35:07.625 027 12495.00 169.25 54687.50 88888.00 2015-01-27 21:35:07.750 027 12495.05 169.30 54687.50 88888.00 2015-01-27 21:35:07.875 027 12495.10 169.35 54687.47 88888.00 2015-01-27 21:35:08.000 027 12495.10 169.35 54687.43 88888.00 2015-01-27 21:35:08.125 027 12495.12 169.35 54687.40 88888.00 2015-01-27 21:35:08.250 027 12495.12 169.38 54687.45 88888.00 2015-01-27 21:35:08.375 027 12495.15 169.38 54687.40 88888.00 2015-01-27 21:35:08.500 027 12495.12 169.40 54687.43 88888.00 2015-01-27 21:35:08.625 027 12495.10 169.45 54687.40 88888.00 2015-01-27 21:35:08.750 027 12495.08 169.45 54687.38 88888.00 2015-01-27 21:35:08.875 027 12495.08 169.43 54687.32 88888.00 2015-01-27 21:35:09.000 027 12495.08 169.43 54687.32 88888.00 2015-01-27 21:35:09.125 027 12495.08 169.43 54687.35 88888.00 2015-01-27 21:35:09.250 027 12495.02 169.53 54687.35 88888.00 2015-01-27 21:35:09.375 027 12495.10 169.55 54687.32 88888.00 2015-01-27 21:35:09.500 027 12495.12 169.60 54687.32 88888.00 2015-01-27 21:35:09.625 027 12495.17 169.57 54687.30 88888.00 2015-01-27 21:35:09.750 027 12495.20 169.57 54687.30 88888.00 2015-01-27 21:35:09.875 027 12495.17 169.62 54687.30 88888.00 2015-01-27 21:35:10.000 027 12495.17 169.65 54687.28 88888.00 2015-01-27 21:35:10.125 027 12495.17 169.68 54687.25 88888.00 2015-01-27 21:35:10.250 027 12495.12 169.72 54687.28 88888.00 2015-01-27 21:35:10.375 027 12495.20 169.75 54687.28 88888.00 2015-01-27 21:35:10.500 027 12495.23 169.72 54687.22 88888.00 2015-01-27 21:35:10.625 027 12495.23 169.78 54687.20 88888.00 2015-01-27 21:35:10.750 027 12495.20 169.80 54687.22 88888.00 2015-01-27 21:35:10.875 027 12495.17 169.80 54687.20 88888.00 2015-01-27 21:35:11.000 027 12495.12 169.78 54687.18 88888.00 2015-01-27 21:35:11.125 027 12495.17 169.80 54687.20 88888.00 2015-01-27 21:35:11.250 027 12495.17 169.85 54687.20 88888.00 2015-01-27 21:35:11.375 027 12495.20 169.82 54687.20 88888.00 2015-01-27 21:35:11.500 027 12495.20 169.85 54687.15 88888.00 2015-01-27 21:35:11.625 027 12495.17 169.85 54687.10 88888.00 2015-01-27 21:35:11.750 027 12495.15 169.90 54687.07 88888.00 2015-01-27 21:35:11.875 027 12495.20 169.90 54687.07 88888.00 2015-01-27 21:35:12.000 027 12495.25 169.93 54687.07 88888.00 2015-01-27 21:35:12.125 027 12495.25 169.97 54687.07 88888.00 2015-01-27 21:35:12.250 027 12495.17 169.97 54687.03 88888.00 2015-01-27 21:35:12.375 027 12495.20 170.00 54687.00 88888.00 2015-01-27 21:35:12.500 027 12495.25 170.07 54687.03 88888.00 2015-01-27 21:35:12.625 027 12495.27 170.05 54687.03 88888.00 2015-01-27 21:35:12.750 027 12495.30 170.07 54687.00 88888.00 2015-01-27 21:35:12.875 027 12495.25 170.07 54687.00 88888.00 2015-01-27 21:35:13.000 027 12495.25 170.07 54687.00 88888.00 2015-01-27 21:35:13.125 027 12495.27 170.10 54686.97 88888.00 2015-01-27 21:35:13.250 027 12495.25 170.10 54686.95 88888.00 2015-01-27 21:35:13.375 027 12495.27 170.12 54686.95 88888.00 2015-01-27 21:35:13.500 027 12495.33 170.12 54686.95 88888.00 2015-01-27 21:35:13.625 027 12495.35 170.15 54686.93 88888.00 2015-01-27 21:35:13.750 027 12495.33 170.18 54686.88 88888.00 2015-01-27 21:35:13.875 027 12495.30 170.20 54686.85 88888.00 2015-01-27 21:35:14.000 027 12495.40 170.20 54686.85 88888.00 2015-01-27 21:35:14.125 027 12495.38 170.22 54686.85 88888.00 2015-01-27 21:35:14.250 027 12495.38 170.20 54686.90 88888.00 2015-01-27 21:35:14.375 027 12495.38 170.22 54686.88 88888.00 2015-01-27 21:35:14.500 027 12495.45 170.25 54686.88 88888.00 2015-01-27 21:35:14.625 027 12495.50 170.25 54686.88 88888.00 2015-01-27 21:35:14.750 027 12495.48 170.20 54686.82 88888.00 2015-01-27 21:35:14.875 027 12495.48 170.22 54686.80 88888.00 2015-01-27 21:35:15.000 027 12495.52 170.22 54686.80 88888.00 2015-01-27 21:35:15.125 027 12495.52 170.30 54686.80 88888.00 2015-01-27 21:35:15.250 027 12495.50 170.32 54686.82 88888.00 2015-01-27 21:35:15.375 027 12495.50 170.32 54686.80 88888.00 2015-01-27 21:35:15.500 027 12495.52 170.30 54686.78 88888.00 2015-01-27 21:35:15.625 027 12495.55 170.30 54686.78 88888.00 2015-01-27 21:35:15.750 027 12495.62 170.32 54686.75 88888.00 2015-01-27 21:35:15.875 027 12495.60 170.32 54686.72 88888.00 2015-01-27 21:35:16.000 027 12495.62 170.32 54686.72 88888.00 2015-01-27 21:35:16.125 027 12495.65 170.35 54686.72 88888.00 2015-01-27 21:35:16.250 027 12495.62 170.32 54686.72 88888.00 2015-01-27 21:35:16.375 027 12495.62 170.35 54686.70 88888.00 2015-01-27 21:35:16.500 027 12495.67 170.32 54686.68 88888.00 2015-01-27 21:35:16.625 027 12495.67 170.35 54686.65 88888.00 2015-01-27 21:35:16.750 027 12495.65 170.35 54686.65 88888.00 2015-01-27 21:35:16.875 027 12495.55 170.35 54686.65 88888.00 2015-01-27 21:35:17.000 027 12495.55 170.32 54686.62 88888.00 2015-01-27 21:35:17.125 027 12495.62 170.35 54686.62 88888.00 2015-01-27 21:35:17.250 027 12495.60 170.35 54686.62 88888.00 2015-01-27 21:35:17.375 027 12495.60 170.35 54686.60 88888.00 2015-01-27 21:35:17.500 027 12495.67 170.35 54686.57 88888.00 2015-01-27 21:35:17.625 027 12495.70 170.35 54686.60 88888.00 2015-01-27 21:35:17.750 027 12495.70 170.32 54686.55 88888.00 2015-01-27 21:35:17.875 027 12495.73 170.35 54686.55 88888.00 2015-01-27 21:35:18.000 027 12495.77 170.32 54686.55 88888.00 2015-01-27 21:35:18.125 027 12495.77 170.30 54686.55 88888.00 2015-01-27 21:35:18.250 027 12495.85 170.35 54686.53 88888.00 2015-01-27 21:35:18.375 027 12495.80 170.35 54686.50 88888.00 2015-01-27 21:35:18.500 027 12495.80 170.35 54686.53 88888.00 2015-01-27 21:35:18.625 027 12495.85 170.38 54686.50 88888.00 2015-01-27 21:35:18.750 027 12495.92 170.40 54686.50 88888.00 2015-01-27 21:35:18.875 027 12495.83 170.38 54686.47 88888.00 2015-01-27 21:35:19.000 027 12495.83 170.35 54686.45 88888.00 2015-01-27 21:35:19.125 027 12495.92 170.38 54686.47 88888.00 2015-01-27 21:35:19.250 027 12495.90 170.35 54686.47 88888.00 2015-01-27 21:35:19.375 027 12495.88 170.38 54686.47 88888.00 2015-01-27 21:35:19.500 027 12495.90 170.40 54686.47 88888.00 2015-01-27 21:35:19.625 027 12495.90 170.38 54686.43 88888.00 2015-01-27 21:35:19.750 027 12495.92 170.40 54686.43 88888.00 2015-01-27 21:35:19.875 027 12495.92 170.38 54686.43 88888.00 2015-01-27 21:35:20.000 027 12495.92 170.38 54686.40 88888.00 2015-01-27 21:35:20.125 027 12495.88 170.35 54686.40 88888.00 2015-01-27 21:35:20.250 027 12495.88 170.35 54686.40 88888.00 2015-01-27 21:35:20.375 027 12495.95 170.35 54686.38 88888.00 2015-01-27 21:35:20.500 027 12496.02 170.38 54686.38 88888.00 2015-01-27 21:35:20.625 027 12496.02 170.40 54686.35 88888.00 2015-01-27 21:35:20.750 027 12496.05 170.40 54686.35 88888.00 2015-01-27 21:35:20.875 027 12496.05 170.43 54686.32 88888.00 2015-01-27 21:35:21.000 027 12496.10 170.40 54686.32 88888.00 2015-01-27 21:35:21.125 027 12496.12 170.40 54686.32 88888.00 2015-01-27 21:35:21.250 027 12496.08 170.38 54686.32 88888.00 2015-01-27 21:35:21.375 027 12496.08 170.38 54686.30 88888.00 2015-01-27 21:35:21.500 027 12496.15 170.38 54686.30 88888.00 2015-01-27 21:35:21.625 027 12496.20 170.43 54686.28 88888.00 2015-01-27 21:35:21.750 027 12496.20 170.38 54686.25 88888.00 2015-01-27 21:35:21.875 027 12496.17 170.38 54686.25 88888.00 2015-01-27 21:35:22.000 027 12496.23 170.35 54686.22 88888.00 2015-01-27 21:35:22.125 027 12496.27 170.38 54686.28 88888.00 2015-01-27 21:35:22.250 027 12496.20 170.40 54686.30 88888.00 2015-01-27 21:35:22.375 027 12496.17 170.43 54686.25 88888.00 2015-01-27 21:35:22.500 027 12496.17 170.40 54686.20 88888.00 2015-01-27 21:35:22.625 027 12496.23 170.38 54686.22 88888.00 2015-01-27 21:35:22.750 027 12496.30 170.40 54686.22 88888.00 2015-01-27 21:35:22.875 027 12496.33 170.40 54686.20 88888.00 2015-01-27 21:35:23.000 027 12496.30 170.43 54686.20 88888.00 2015-01-27 21:35:23.125 027 12496.25 170.43 54686.22 88888.00 2015-01-27 21:35:23.250 027 12496.25 170.40 54686.20 88888.00 2015-01-27 21:35:23.375 027 12496.25 170.38 54686.15 88888.00 2015-01-27 21:35:23.500 027 12496.23 170.38 54686.15 88888.00 2015-01-27 21:35:23.625 027 12496.25 170.38 54686.18 88888.00 2015-01-27 21:35:23.750 027 12496.23 170.40 54686.15 88888.00 2015-01-27 21:35:23.875 027 12496.25 170.40 54686.15 88888.00 2015-01-27 21:35:24.000 027 12496.25 170.40 54686.15 88888.00 2015-01-27 21:35:24.125 027 12496.25 170.40 54686.15 88888.00 2015-01-27 21:35:24.250 027 12496.23 170.40 54686.18 88888.00 2015-01-27 21:35:24.375 027 12496.27 170.40 54686.15 88888.00 2015-01-27 21:35:24.500 027 12496.30 170.43 54686.15 88888.00 2015-01-27 21:35:24.625 027 12496.27 170.40 54686.12 88888.00 2015-01-27 21:35:24.750 027 12496.33 170.40 54686.12 88888.00 2015-01-27 21:35:24.875 027 12496.33 170.45 54686.10 88888.00 2015-01-27 21:35:25.000 027 12496.30 170.40 54686.05 88888.00 2015-01-27 21:35:25.125 027 12496.38 170.38 54686.07 88888.00 2015-01-27 21:35:25.250 027 12496.38 170.38 54686.10 88888.00 2015-01-27 21:35:25.375 027 12496.38 170.40 54686.07 88888.00 2015-01-27 21:35:25.500 027 12496.38 170.40 54686.05 88888.00 2015-01-27 21:35:25.625 027 12496.40 170.40 54686.05 88888.00 2015-01-27 21:35:25.750 027 12496.42 170.40 54686.05 88888.00 2015-01-27 21:35:25.875 027 12496.45 170.40 54686.07 88888.00 2015-01-27 21:35:26.000 027 12496.42 170.40 54686.05 88888.00 2015-01-27 21:35:26.125 027 12496.38 170.43 54686.03 88888.00 2015-01-27 21:35:26.250 027 12496.33 170.40 54686.05 88888.00 2015-01-27 21:35:26.375 027 12496.40 170.43 54686.03 88888.00 2015-01-27 21:35:26.500 027 12496.48 170.40 54686.00 88888.00 2015-01-27 21:35:26.625 027 12496.50 170.43 54686.00 88888.00 2015-01-27 21:35:26.750 027 12496.50 170.43 54686.03 88888.00 2015-01-27 21:35:26.875 027 12496.52 170.43 54686.03 88888.00 2015-01-27 21:35:27.000 027 12496.48 170.43 54686.00 88888.00 2015-01-27 21:35:27.125 027 12496.45 170.45 54685.97 88888.00 2015-01-27 21:35:27.250 027 12496.42 170.43 54685.97 88888.00 2015-01-27 21:35:27.375 027 12496.48 170.45 54685.95 88888.00 2015-01-27 21:35:27.500 027 12496.45 170.47 54685.95 88888.00 2015-01-27 21:35:27.625 027 12496.45 170.50 54685.95 88888.00 2015-01-27 21:35:27.750 027 12496.45 170.53 54685.93 88888.00 2015-01-27 21:35:27.875 027 12496.42 170.50 54685.95 88888.00 2015-01-27 21:35:28.000 027 12496.45 170.50 54685.93 88888.00 2015-01-27 21:35:28.125 027 12496.52 170.53 54685.93 88888.00 2015-01-27 21:35:28.250 027 12496.52 170.53 54685.90 88888.00 2015-01-27 21:35:28.375 027 12496.55 170.53 54685.88 88888.00 2015-01-27 21:35:28.500 027 12496.52 170.55 54685.93 88888.00 2015-01-27 21:35:28.625 027 12496.48 170.55 54685.93 88888.00 2015-01-27 21:35:28.750 027 12496.38 170.55 54685.88 88888.00 2015-01-27 21:35:28.875 027 12496.38 170.55 54685.85 88888.00 2015-01-27 21:35:29.000 027 12496.42 170.53 54685.85 88888.00 2015-01-27 21:35:29.125 027 12496.42 170.55 54685.85 88888.00 2015-01-27 21:35:29.250 027 12496.42 170.57 54685.88 88888.00 2015-01-27 21:35:29.375 027 12496.42 170.60 54685.85 88888.00 2015-01-27 21:35:29.500 027 12496.42 170.62 54685.88 88888.00 2015-01-27 21:35:29.625 027 12496.42 170.65 54685.88 88888.00 2015-01-27 21:35:29.750 027 12496.40 170.62 54685.82 88888.00 2015-01-27 21:35:29.875 027 12496.40 170.60 54685.82 88888.00 2015-01-27 21:35:30.000 027 12496.40 170.65 54685.82 88888.00 2015-01-27 21:35:30.125 027 12496.40 170.65 54685.82 88888.00 2015-01-27 21:35:30.250 027 12496.35 170.68 54685.82 88888.00 2015-01-27 21:35:30.375 027 12496.45 170.70 54685.82 88888.00 2015-01-27 21:35:30.500 027 12496.48 170.72 54685.80 88888.00 2015-01-27 21:35:30.625 027 12496.50 170.75 54685.82 88888.00 2015-01-27 21:35:30.750 027 12496.50 170.78 54685.82 88888.00 2015-01-27 21:35:30.875 027 12496.45 170.75 54685.80 88888.00 2015-01-27 21:35:31.000 027 12496.42 170.78 54685.80 88888.00 2015-01-27 21:35:31.125 027 12496.45 170.80 54685.82 88888.00 2015-01-27 21:35:31.250 027 12496.48 170.82 54685.82 88888.00 2015-01-27 21:35:31.375 027 12496.60 170.82 54685.78 88888.00 2015-01-27 21:35:31.500 027 12496.62 170.82 54685.75 88888.00 2015-01-27 21:35:31.625 027 12496.62 170.82 54685.72 88888.00 2015-01-27 21:35:31.750 027 12496.62 170.82 54685.72 88888.00 2015-01-27 21:35:31.875 027 12496.67 170.88 54685.75 88888.00 2015-01-27 21:35:32.000 027 12496.60 170.90 54685.72 88888.00 2015-01-27 21:35:32.125 027 12496.55 170.93 54685.72 88888.00 2015-01-27 21:35:32.250 027 12496.55 170.93 54685.72 88888.00 2015-01-27 21:35:32.375 027 12496.65 170.90 54685.72 88888.00 2015-01-27 21:35:32.500 027 12496.67 170.95 54685.70 88888.00 2015-01-27 21:35:32.625 027 12496.58 170.93 54685.68 88888.00 2015-01-27 21:35:32.750 027 12496.58 170.93 54685.65 88888.00 2015-01-27 21:35:32.875 027 12496.67 170.93 54685.65 88888.00 2015-01-27 21:35:33.000 027 12496.73 170.97 54685.68 88888.00 2015-01-27 21:35:33.125 027 12496.70 171.03 54685.65 88888.00 2015-01-27 21:35:33.250 027 12496.65 171.03 54685.68 88888.00 2015-01-27 21:35:33.375 027 12496.73 171.05 54685.62 88888.00 2015-01-27 21:35:33.500 027 12496.75 171.05 54685.62 88888.00 2015-01-27 21:35:33.625 027 12496.75 171.05 54685.62 88888.00 2015-01-27 21:35:33.750 027 12496.73 171.05 54685.62 88888.00 2015-01-27 21:35:33.875 027 12496.75 171.10 54685.60 88888.00 2015-01-27 21:35:34.000 027 12496.80 171.10 54685.57 88888.00 2015-01-27 21:35:34.125 027 12496.75 171.10 54685.60 88888.00 2015-01-27 21:35:34.250 027 12496.73 171.10 54685.57 88888.00 2015-01-27 21:35:34.375 027 12496.80 171.10 54685.57 88888.00 2015-01-27 21:35:34.500 027 12496.85 171.12 54685.57 88888.00 2015-01-27 21:35:34.625 027 12496.88 171.12 54685.60 88888.00 2015-01-27 21:35:34.750 027 12496.88 171.15 54685.57 88888.00 2015-01-27 21:35:34.875 027 12496.85 171.15 54685.57 88888.00 2015-01-27 21:35:35.000 027 12496.88 171.18 54685.57 88888.00 2015-01-27 21:35:35.125 027 12496.95 171.20 54685.57 88888.00 2015-01-27 21:35:35.250 027 12497.00 171.20 54685.57 88888.00 2015-01-27 21:35:35.375 027 12497.02 171.18 54685.55 88888.00 2015-01-27 21:35:35.500 027 12496.98 171.20 54685.55 88888.00 2015-01-27 21:35:35.625 027 12496.98 171.20 54685.53 88888.00 2015-01-27 21:35:35.750 027 12497.00 171.20 54685.53 88888.00 2015-01-27 21:35:35.875 027 12497.05 171.22 54685.55 88888.00 2015-01-27 21:35:36.000 027 12497.10 171.25 54685.50 88888.00 2015-01-27 21:35:36.125 027 12497.08 171.28 54685.50 88888.00 2015-01-27 21:35:36.250 027 12497.02 171.28 54685.47 88888.00 2015-01-27 21:35:36.375 027 12497.02 171.28 54685.47 88888.00 2015-01-27 21:35:36.500 027 12496.98 171.30 54685.47 88888.00 2015-01-27 21:35:36.625 027 12496.92 171.30 54685.47 88888.00 2015-01-27 21:35:36.750 027 12496.98 171.32 54685.45 88888.00 2015-01-27 21:35:36.875 027 12497.08 171.35 54685.45 88888.00 2015-01-27 21:35:37.000 027 12497.08 171.38 54685.45 88888.00 2015-01-27 21:35:37.125 027 12497.05 171.35 54685.43 88888.00 2015-01-27 21:35:37.250 027 12497.02 171.38 54685.43 88888.00 2015-01-27 21:35:37.375 027 12497.08 171.43 54685.40 88888.00 2015-01-27 21:35:37.500 027 12497.17 171.45 54685.40 88888.00 2015-01-27 21:35:37.625 027 12497.15 171.45 54685.40 88888.00 2015-01-27 21:35:37.750 027 12497.10 171.45 54685.40 88888.00 2015-01-27 21:35:37.875 027 12497.05 171.50 54685.38 88888.00 2015-01-27 21:35:38.000 027 12497.08 171.53 54685.35 88888.00 2015-01-27 21:35:38.125 027 12497.10 171.53 54685.35 88888.00 2015-01-27 21:35:38.250 027 12497.08 171.55 54685.35 88888.00 2015-01-27 21:35:38.375 027 12497.12 171.55 54685.38 88888.00 2015-01-27 21:35:38.500 027 12497.17 171.57 54685.35 88888.00 2015-01-27 21:35:38.625 027 12497.10 171.60 54685.32 88888.00 2015-01-27 21:35:38.750 027 12497.08 171.55 54685.28 88888.00 2015-01-27 21:35:38.875 027 12497.10 171.60 54685.28 88888.00 2015-01-27 21:35:39.000 027 12497.23 171.60 54685.30 88888.00 2015-01-27 21:35:39.125 027 12497.23 171.62 54685.30 88888.00 2015-01-27 21:35:39.250 027 12497.25 171.62 54685.32 88888.00 2015-01-27 21:35:39.375 027 12497.25 171.65 54685.30 88888.00 2015-01-27 21:35:39.500 027 12497.30 171.68 54685.30 88888.00 2015-01-27 21:35:39.625 027 12497.33 171.70 54685.28 88888.00 2015-01-27 21:35:39.750 027 12497.33 171.68 54685.22 88888.00 2015-01-27 21:35:39.875 027 12497.35 171.68 54685.22 88888.00 2015-01-27 21:35:40.000 027 12497.35 171.68 54685.20 88888.00 2015-01-27 21:35:40.125 027 12497.38 171.70 54685.20 88888.00 2015-01-27 21:35:40.250 027 12497.40 171.72 54685.22 88888.00 2015-01-27 21:35:40.375 027 12497.40 171.75 54685.22 88888.00 2015-01-27 21:35:40.500 027 12497.42 171.75 54685.22 88888.00 2015-01-27 21:35:40.625 027 12497.45 171.75 54685.22 88888.00 2015-01-27 21:35:40.750 027 12497.42 171.78 54685.20 88888.00 2015-01-27 21:35:40.875 027 12497.40 171.75 54685.18 88888.00 2015-01-27 21:35:41.000 027 12497.45 171.78 54685.15 88888.00 2015-01-27 21:35:41.125 027 12497.42 171.82 54685.18 88888.00 2015-01-27 21:35:41.250 027 12497.45 171.82 54685.18 88888.00 2015-01-27 21:35:41.375 027 12497.55 171.82 54685.15 88888.00 2015-01-27 21:35:41.500 027 12497.55 171.82 54685.15 88888.00 2015-01-27 21:35:41.625 027 12497.52 171.82 54685.15 88888.00 2015-01-27 21:35:41.750 027 12497.52 171.85 54685.12 88888.00 2015-01-27 21:35:41.875 027 12497.50 171.85 54685.10 88888.00 2015-01-27 21:35:42.000 027 12497.50 171.88 54685.10 88888.00 2015-01-27 21:35:42.125 027 12497.52 171.90 54685.10 88888.00 2015-01-27 21:35:42.250 027 12497.50 171.93 54685.07 88888.00 2015-01-27 21:35:42.375 027 12497.55 171.93 54685.05 88888.00 2015-01-27 21:35:42.500 027 12497.60 171.93 54685.05 88888.00 2015-01-27 21:35:42.625 027 12497.58 171.90 54685.05 88888.00 2015-01-27 21:35:42.750 027 12497.55 171.93 54685.03 88888.00 2015-01-27 21:35:42.875 027 12497.55 171.93 54685.05 88888.00 2015-01-27 21:35:43.000 027 12497.58 171.95 54685.05 88888.00 2015-01-27 21:35:43.125 027 12497.60 171.95 54685.05 88888.00 2015-01-27 21:35:43.250 027 12497.55 171.97 54685.03 88888.00 2015-01-27 21:35:43.375 027 12497.60 171.97 54685.00 88888.00 2015-01-27 21:35:43.500 027 12497.65 171.97 54684.97 88888.00 2015-01-27 21:35:43.625 027 12497.60 171.97 54684.97 88888.00 2015-01-27 21:35:43.750 027 12497.58 172.05 54684.97 88888.00 2015-01-27 21:35:43.875 027 12497.65 172.05 54685.00 88888.00 2015-01-27 21:35:44.000 027 12497.70 172.05 54684.97 88888.00 2015-01-27 21:35:44.125 027 12497.67 172.03 54684.95 88888.00 2015-01-27 21:35:44.250 027 12497.70 172.05 54684.97 88888.00 2015-01-27 21:35:44.375 027 12497.77 172.05 54684.97 88888.00 2015-01-27 21:35:44.500 027 12497.75 172.05 54684.95 88888.00 2015-01-27 21:35:44.625 027 12497.73 172.05 54684.93 88888.00 2015-01-27 21:35:44.750 027 12497.70 172.07 54684.95 88888.00 2015-01-27 21:35:44.875 027 12497.77 172.10 54684.93 88888.00 2015-01-27 21:35:45.000 027 12497.85 172.10 54684.93 88888.00 2015-01-27 21:35:45.125 027 12497.88 172.12 54684.95 88888.00 2015-01-27 21:35:45.250 027 12497.80 172.10 54684.90 88888.00 2015-01-27 21:35:45.375 027 12497.77 172.12 54684.88 88888.00 2015-01-27 21:35:45.500 027 12497.80 172.18 54684.88 88888.00 2015-01-27 21:35:45.625 027 12497.83 172.18 54684.88 88888.00 2015-01-27 21:35:45.750 027 12497.85 172.15 54684.85 88888.00 2015-01-27 21:35:45.875 027 12497.90 172.18 54684.85 88888.00 2015-01-27 21:35:46.000 027 12498.00 172.20 54684.85 88888.00 2015-01-27 21:35:46.125 027 12497.98 172.22 54684.85 88888.00 2015-01-27 21:35:46.250 027 12497.95 172.22 54684.85 88888.00 2015-01-27 21:35:46.375 027 12497.98 172.22 54684.82 88888.00 2015-01-27 21:35:46.500 027 12497.98 172.22 54684.80 88888.00 2015-01-27 21:35:46.625 027 12498.05 172.28 54684.85 88888.00 2015-01-27 21:35:46.750 027 12498.02 172.30 54684.82 88888.00 2015-01-27 21:35:46.875 027 12498.05 172.25 54684.80 88888.00 2015-01-27 21:35:47.000 027 12498.08 172.25 54684.78 88888.00 2015-01-27 21:35:47.125 027 12498.05 172.28 54684.80 88888.00 2015-01-27 21:35:47.250 027 12498.02 172.32 54684.78 88888.00 2015-01-27 21:35:47.375 027 12498.08 172.38 54684.75 88888.00 2015-01-27 21:35:47.500 027 12498.08 172.32 54684.75 88888.00 2015-01-27 21:35:47.625 027 12498.12 172.38 54684.75 88888.00 2015-01-27 21:35:47.750 027 12498.10 172.40 54684.75 88888.00 2015-01-27 21:35:47.875 027 12498.17 172.40 54684.72 88888.00 2015-01-27 21:35:48.000 027 12498.23 172.43 54684.72 88888.00 2015-01-27 21:35:48.125 027 12498.20 172.43 54684.75 88888.00 2015-01-27 21:35:48.250 027 12498.15 172.43 54684.72 88888.00 2015-01-27 21:35:48.375 027 12498.20 172.43 54684.72 88888.00 2015-01-27 21:35:48.500 027 12498.17 172.43 54684.72 88888.00 2015-01-27 21:35:48.625 027 12498.20 172.43 54684.70 88888.00 2015-01-27 21:35:48.750 027 12498.23 172.45 54684.68 88888.00 2015-01-27 21:35:48.875 027 12498.23 172.50 54684.70 88888.00 2015-01-27 21:35:49.000 027 12498.23 172.50 54684.70 88888.00 2015-01-27 21:35:49.125 027 12498.27 172.50 54684.70 88888.00 2015-01-27 21:35:49.250 027 12498.30 172.47 54684.70 88888.00 2015-01-27 21:35:49.375 027 12498.35 172.53 54684.68 88888.00 2015-01-27 21:35:49.500 027 12498.35 172.57 54684.68 88888.00 2015-01-27 21:35:49.625 027 12498.35 172.57 54684.70 88888.00 2015-01-27 21:35:49.750 027 12498.35 172.55 54684.68 88888.00 2015-01-27 21:35:49.875 027 12498.33 172.55 54684.68 88888.00 2015-01-27 21:35:50.000 027 12498.35 172.55 54684.65 88888.00 2015-01-27 21:35:50.125 027 12498.38 172.55 54684.65 88888.00 2015-01-27 21:35:50.250 027 12498.35 172.57 54684.68 88888.00 2015-01-27 21:35:50.375 027 12498.38 172.57 54684.62 88888.00 2015-01-27 21:35:50.500 027 12498.35 172.60 54684.62 88888.00 2015-01-27 21:35:50.625 027 12498.38 172.60 54684.60 88888.00 2015-01-27 21:35:50.750 027 12498.40 172.62 54684.60 88888.00 2015-01-27 21:35:50.875 027 12498.40 172.65 54684.60 88888.00 2015-01-27 21:35:51.000 027 12498.45 172.65 54684.60 88888.00 2015-01-27 21:35:51.125 027 12498.50 172.68 54684.60 88888.00 2015-01-27 21:35:51.250 027 12498.45 172.62 54684.60 88888.00 2015-01-27 21:35:51.375 027 12498.48 172.62 54684.57 88888.00 2015-01-27 21:35:51.500 027 12498.50 172.65 54684.55 88888.00 2015-01-27 21:35:51.625 027 12498.60 172.70 54684.57 88888.00 2015-01-27 21:35:51.750 027 12498.65 172.70 54684.55 88888.00 2015-01-27 21:35:51.875 027 12498.60 172.70 54684.53 88888.00 2015-01-27 21:35:52.000 027 12498.60 172.70 54684.50 88888.00 2015-01-27 21:35:52.125 027 12498.62 172.70 54684.50 88888.00 2015-01-27 21:35:52.250 027 12498.70 172.72 54684.50 88888.00 2015-01-27 21:35:52.375 027 12498.75 172.78 54684.53 88888.00 2015-01-27 21:35:52.500 027 12498.67 172.72 54684.50 88888.00 2015-01-27 21:35:52.625 027 12498.67 172.75 54684.47 88888.00 2015-01-27 21:35:52.750 027 12498.73 172.78 54684.50 88888.00 2015-01-27 21:35:52.875 027 12498.70 172.78 54684.50 88888.00 2015-01-27 21:35:53.000 027 12498.67 172.75 54684.53 88888.00 2015-01-27 21:35:53.125 027 12498.67 172.78 54684.53 88888.00 2015-01-27 21:35:53.250 027 12498.70 172.78 54684.50 88888.00 2015-01-27 21:35:53.375 027 12498.75 172.80 54684.47 88888.00 2015-01-27 21:35:53.500 027 12498.70 172.80 54684.47 88888.00 2015-01-27 21:35:53.625 027 12498.70 172.80 54684.47 88888.00 2015-01-27 21:35:53.750 027 12498.77 172.82 54684.50 88888.00 2015-01-27 21:35:53.875 027 12498.80 172.82 54684.47 88888.00 2015-01-27 21:35:54.000 027 12498.83 172.82 54684.43 88888.00 2015-01-27 21:35:54.125 027 12498.83 172.82 54684.45 88888.00 2015-01-27 21:35:54.250 027 12498.90 172.80 54684.45 88888.00 2015-01-27 21:35:54.375 027 12499.02 172.82 54684.40 88888.00 2015-01-27 21:35:54.500 027 12499.05 172.82 54684.45 88888.00 2015-01-27 21:35:54.625 027 12499.00 172.82 54684.43 88888.00 2015-01-27 21:35:54.750 027 12499.02 172.85 54684.40 88888.00 2015-01-27 21:35:54.875 027 12499.05 172.88 54684.38 88888.00 2015-01-27 21:35:55.000 027 12499.00 172.85 54684.38 88888.00 2015-01-27 21:35:55.125 027 12499.02 172.88 54684.40 88888.00 2015-01-27 21:35:55.250 027 12499.05 172.85 54684.40 88888.00 2015-01-27 21:35:55.375 027 12499.08 172.85 54684.38 88888.00 2015-01-27 21:35:55.500 027 12499.05 172.85 54684.38 88888.00 2015-01-27 21:35:55.625 027 12499.05 172.85 54684.35 88888.00 2015-01-27 21:35:55.750 027 12499.08 172.88 54684.35 88888.00 2015-01-27 21:35:55.875 027 12499.10 172.93 54684.35 88888.00 2015-01-27 21:35:56.000 027 12499.10 172.95 54684.35 88888.00 2015-01-27 21:35:56.125 027 12499.12 172.95 54684.35 88888.00 2015-01-27 21:35:56.250 027 12499.20 172.93 54684.32 88888.00 2015-01-27 21:35:56.375 027 12499.23 172.90 54684.32 88888.00 2015-01-27 21:35:56.500 027 12499.25 172.93 54684.32 88888.00 2015-01-27 21:35:56.625 027 12499.25 172.93 54684.32 88888.00 2015-01-27 21:35:56.750 027 12499.27 173.00 54684.32 88888.00 2015-01-27 21:35:56.875 027 12499.27 173.03 54684.30 88888.00 2015-01-27 21:35:57.000 027 12499.27 173.00 54684.28 88888.00 2015-01-27 21:35:57.125 027 12499.30 172.97 54684.30 88888.00 2015-01-27 21:35:57.250 027 12499.23 173.00 54684.30 88888.00 2015-01-27 21:35:57.375 027 12499.25 173.00 54684.30 88888.00 2015-01-27 21:35:57.500 027 12499.35 173.03 54684.28 88888.00 2015-01-27 21:35:57.625 027 12499.45 173.05 54684.28 88888.00 2015-01-27 21:35:57.750 027 12499.48 173.05 54684.28 88888.00 2015-01-27 21:35:57.875 027 12499.48 173.00 54684.28 88888.00 2015-01-27 21:35:58.000 027 12499.50 173.05 54684.28 88888.00 2015-01-27 21:35:58.125 027 12499.50 173.07 54684.25 88888.00 2015-01-27 21:35:58.250 027 12499.55 173.07 54684.28 88888.00 2015-01-27 21:35:58.375 027 12499.65 173.07 54684.25 88888.00 2015-01-27 21:35:58.500 027 12499.70 173.07 54684.25 88888.00 2015-01-27 21:35:58.625 027 12499.67 173.07 54684.22 88888.00 2015-01-27 21:35:58.750 027 12499.70 173.05 54684.22 88888.00 2015-01-27 21:35:58.875 027 12499.73 173.10 54684.22 88888.00 2015-01-27 21:35:59.000 027 12499.70 173.10 54684.20 88888.00 2015-01-27 21:35:59.125 027 12499.73 173.10 54684.20 88888.00 2015-01-27 21:35:59.250 027 12499.73 173.10 54684.18 88888.00 2015-01-27 21:35:59.375 027 12499.80 173.12 54684.20 88888.00 2015-01-27 21:35:59.500 027 12499.77 173.18 54684.18 88888.00 2015-01-27 21:35:59.625 027 12499.80 173.15 54684.18 88888.00 2015-01-27 21:35:59.750 027 12499.83 173.12 54684.15 88888.00 2015-01-27 21:35:59.875 027 12499.77 173.15 54684.15 88888.00 2015-01-27 21:36:00.000 027 12499.83 173.15 54684.18 88888.00 2015-01-27 21:36:00.125 027 12499.90 173.15 54684.15 88888.00 2015-01-27 21:36:00.250 027 12499.95 173.18 54684.15 88888.00 2015-01-27 21:36:00.375 027 12499.98 173.22 54684.12 88888.00 2015-01-27 21:36:00.500 027 12499.92 173.20 54684.12 88888.00 2015-01-27 21:36:00.625 027 12499.95 173.20 54684.12 88888.00 2015-01-27 21:36:00.750 027 12499.98 173.22 54684.12 88888.00 2015-01-27 21:36:00.875 027 12499.98 173.25 54684.12 88888.00 2015-01-27 21:36:01.000 027 12500.00 173.22 54684.12 88888.00 2015-01-27 21:36:01.125 027 12500.02 173.28 54684.12 88888.00 2015-01-27 21:36:01.250 027 12500.02 173.30 54684.12 88888.00 2015-01-27 21:36:01.375 027 12500.02 173.28 54684.07 88888.00 2015-01-27 21:36:01.500 027 12500.05 173.28 54684.05 88888.00 2015-01-27 21:36:01.625 027 12500.08 173.32 54684.07 88888.00 2015-01-27 21:36:01.750 027 12500.12 173.35 54684.10 88888.00 2015-01-27 21:36:01.875 027 12500.17 173.32 54684.10 88888.00 2015-01-27 21:36:02.000 027 12500.20 173.35 54684.07 88888.00 2015-01-27 21:36:02.125 027 12500.17 173.35 54684.07 88888.00 2015-01-27 21:36:02.250 027 12500.12 173.35 54684.07 88888.00 2015-01-27 21:36:02.375 027 12500.20 173.40 54684.12 88888.00 2015-01-27 21:36:02.500 027 12500.25 173.43 54684.07 88888.00 2015-01-27 21:36:02.625 027 12500.23 173.40 54684.05 88888.00 2015-01-27 21:36:02.750 027 12500.20 173.43 54684.03 88888.00 2015-01-27 21:36:02.875 027 12500.27 173.40 54684.05 88888.00 2015-01-27 21:36:03.000 027 12500.27 173.43 54684.03 88888.00 2015-01-27 21:36:03.125 027 12500.30 173.43 54684.03 88888.00 2015-01-27 21:36:03.250 027 12500.33 173.45 54684.03 88888.00 2015-01-27 21:36:03.375 027 12500.42 173.47 54684.00 88888.00 2015-01-27 21:36:03.500 027 12500.40 173.50 54683.97 88888.00 2015-01-27 21:36:03.625 027 12500.38 173.50 54683.97 88888.00 2015-01-27 21:36:03.750 027 12500.40 173.53 54683.97 88888.00 2015-01-27 21:36:03.875 027 12500.50 173.57 54684.00 88888.00 2015-01-27 21:36:04.000 027 12500.52 173.55 54684.00 88888.00 2015-01-27 21:36:04.125 027 12500.50 173.55 54684.00 88888.00 2015-01-27 21:36:04.250 027 12500.45 173.53 54683.97 88888.00 2015-01-27 21:36:04.375 027 12500.45 173.55 54684.00 88888.00 2015-01-27 21:36:04.500 027 12500.38 173.57 54684.00 88888.00 2015-01-27 21:36:04.625 027 12500.40 173.60 54684.00 88888.00 2015-01-27 21:36:04.750 027 12500.50 173.60 54683.97 88888.00 2015-01-27 21:36:04.875 027 12500.58 173.62 54683.97 88888.00 2015-01-27 21:36:05.000 027 12500.60 173.65 54683.97 88888.00 2015-01-27 21:36:05.125 027 12500.62 173.68 54684.00 88888.00 2015-01-27 21:36:05.250 027 12500.52 173.70 54684.00 88888.00 2015-01-27 21:36:05.375 027 12500.60 173.72 54683.97 88888.00 2015-01-27 21:36:05.500 027 12500.65 173.70 54683.97 88888.00 2015-01-27 21:36:05.625 027 12500.62 173.70 54683.97 88888.00 2015-01-27 21:36:05.750 027 12500.62 173.72 54683.97 88888.00 2015-01-27 21:36:05.875 027 12500.62 173.78 54683.95 88888.00 2015-01-27 21:36:06.000 027 12500.62 173.78 54683.93 88888.00 2015-01-27 21:36:06.125 027 12500.65 173.78 54683.93 88888.00 2015-01-27 21:36:06.250 027 12500.70 173.80 54683.95 88888.00 2015-01-27 21:36:06.375 027 12500.77 173.80 54683.97 88888.00 2015-01-27 21:36:06.500 027 12500.83 173.78 54683.95 88888.00 2015-01-27 21:36:06.625 027 12500.77 173.82 54683.95 88888.00 2015-01-27 21:36:06.750 027 12500.75 173.85 54683.93 88888.00 2015-01-27 21:36:06.875 027 12500.83 173.85 54683.93 88888.00 2015-01-27 21:36:07.000 027 12500.92 173.88 54683.95 88888.00 2015-01-27 21:36:07.125 027 12500.98 173.88 54683.93 88888.00 2015-01-27 21:36:07.250 027 12500.98 173.90 54683.93 88888.00 2015-01-27 21:36:07.375 027 12501.02 173.95 54683.95 88888.00 2015-01-27 21:36:07.500 027 12501.08 174.00 54683.95 88888.00 2015-01-27 21:36:07.625 027 12501.05 174.00 54683.93 88888.00 2015-01-27 21:36:07.750 027 12501.10 173.97 54683.88 88888.00 2015-01-27 21:36:07.875 027 12501.17 174.00 54683.90 88888.00 2015-01-27 21:36:08.000 027 12501.17 174.05 54683.90 88888.00 2015-01-27 21:36:08.125 027 12501.15 174.05 54683.93 88888.00 2015-01-27 21:36:08.250 027 12501.12 174.03 54683.93 88888.00 2015-01-27 21:36:08.375 027 12501.17 174.07 54683.93 88888.00 2015-01-27 21:36:08.500 027 12501.15 174.10 54683.93 88888.00 2015-01-27 21:36:08.625 027 12501.15 174.15 54683.93 88888.00 2015-01-27 21:36:08.750 027 12501.12 174.18 54683.93 88888.00 2015-01-27 21:36:08.875 027 12501.12 174.15 54683.90 88888.00 2015-01-27 21:36:09.000 027 12501.10 174.18 54683.88 88888.00 2015-01-27 21:36:09.125 027 12501.15 174.20 54683.90 88888.00 2015-01-27 21:36:09.250 027 12501.17 174.22 54683.93 88888.00 2015-01-27 21:36:09.375 027 12501.25 174.25 54683.93 88888.00 2015-01-27 21:36:09.500 027 12501.23 174.28 54683.93 88888.00 2015-01-27 21:36:09.625 027 12501.27 174.30 54683.93 88888.00 2015-01-27 21:36:09.750 027 12501.25 174.30 54683.93 88888.00 2015-01-27 21:36:09.875 027 12501.25 174.30 54683.88 88888.00 2015-01-27 21:36:10.000 027 12501.27 174.30 54683.88 88888.00 2015-01-27 21:36:10.125 027 12501.33 174.35 54683.88 88888.00 2015-01-27 21:36:10.250 027 12501.33 174.35 54683.88 88888.00 2015-01-27 21:36:10.375 027 12501.33 174.38 54683.85 88888.00 2015-01-27 21:36:10.500 027 12501.33 174.40 54683.88 88888.00 2015-01-27 21:36:10.625 027 12501.33 174.40 54683.88 88888.00 2015-01-27 21:36:10.750 027 12501.33 174.40 54683.90 88888.00 2015-01-27 21:36:10.875 027 12501.35 174.40 54683.88 88888.00 2015-01-27 21:36:11.000 027 12501.38 174.43 54683.88 88888.00 2015-01-27 21:36:11.125 027 12501.38 174.45 54683.88 88888.00 2015-01-27 21:36:11.250 027 12501.38 174.45 54683.88 88888.00 2015-01-27 21:36:11.375 027 12501.45 174.47 54683.88 88888.00 2015-01-27 21:36:11.500 027 12501.48 174.47 54683.85 88888.00 2015-01-27 21:36:11.625 027 12501.48 174.47 54683.85 88888.00 2015-01-27 21:36:11.750 027 12501.48 174.50 54683.82 88888.00 2015-01-27 21:36:11.875 027 12501.45 174.50 54683.85 88888.00 2015-01-27 21:36:12.000 027 12501.45 174.53 54683.85 88888.00 2015-01-27 21:36:12.125 027 12501.48 174.55 54683.88 88888.00 2015-01-27 21:36:12.250 027 12501.48 174.55 54683.88 88888.00 2015-01-27 21:36:12.375 027 12501.55 174.60 54683.88 88888.00 2015-01-27 21:36:12.500 027 12501.55 174.60 54683.88 88888.00 2015-01-27 21:36:12.625 027 12501.50 174.62 54683.90 88888.00 2015-01-27 21:36:12.750 027 12501.48 174.62 54683.90 88888.00 2015-01-27 21:36:12.875 027 12501.50 174.60 54683.90 88888.00 2015-01-27 21:36:13.000 027 12501.50 174.65 54683.88 88888.00 2015-01-27 21:36:13.125 027 12501.50 174.65 54683.88 88888.00 2015-01-27 21:36:13.250 027 12501.50 174.62 54683.88 88888.00 2015-01-27 21:36:13.375 027 12501.55 174.65 54683.93 88888.00 2015-01-27 21:36:13.500 027 12501.52 174.65 54683.93 88888.00 2015-01-27 21:36:13.625 027 12501.50 174.62 54683.85 88888.00 2015-01-27 21:36:13.750 027 12501.52 174.62 54683.88 88888.00 2015-01-27 21:36:13.875 027 12501.55 174.65 54683.90 88888.00 2015-01-27 21:36:14.000 027 12501.58 174.70 54683.93 88888.00 2015-01-27 21:36:14.125 027 12501.55 174.68 54683.90 88888.00 2015-01-27 21:36:14.250 027 12501.52 174.68 54683.93 88888.00 2015-01-27 21:36:14.375 027 12501.55 174.68 54683.90 88888.00 2015-01-27 21:36:14.500 027 12501.55 174.70 54683.93 88888.00 2015-01-27 21:36:14.625 027 12501.52 174.72 54683.90 88888.00 2015-01-27 21:36:14.750 027 12501.62 174.72 54683.90 88888.00 2015-01-27 21:36:14.875 027 12501.73 174.72 54683.95 88888.00 2015-01-27 21:36:15.000 027 12501.73 174.70 54683.93 88888.00 2015-01-27 21:36:15.125 027 12501.70 174.65 54683.93 88888.00 2015-01-27 21:36:15.250 027 12501.65 174.65 54683.95 88888.00 2015-01-27 21:36:15.375 027 12501.67 174.70 54683.95 88888.00 2015-01-27 21:36:15.500 027 12501.65 174.70 54683.93 88888.00 2015-01-27 21:36:15.625 027 12501.65 174.70 54683.93 88888.00 2015-01-27 21:36:15.750 027 12501.67 174.70 54683.93 88888.00 2015-01-27 21:36:15.875 027 12501.67 174.72 54683.95 88888.00 2015-01-27 21:36:16.000 027 12501.70 174.70 54683.93 88888.00 2015-01-27 21:36:16.125 027 12501.67 174.68 54683.95 88888.00 2015-01-27 21:36:16.250 027 12501.70 174.72 54683.97 88888.00 2015-01-27 21:36:16.375 027 12501.73 174.72 54683.95 88888.00 2015-01-27 21:36:16.500 027 12501.70 174.70 54683.95 88888.00 2015-01-27 21:36:16.625 027 12501.70 174.70 54683.93 88888.00 2015-01-27 21:36:16.750 027 12501.73 174.68 54683.97 88888.00 2015-01-27 21:36:16.875 027 12501.65 174.70 54683.97 88888.00 2015-01-27 21:36:17.000 027 12501.65 174.70 54683.95 88888.00 2015-01-27 21:36:17.125 027 12501.73 174.72 54683.97 88888.00 2015-01-27 21:36:17.250 027 12501.75 174.70 54683.97 88888.00 2015-01-27 21:36:17.375 027 12501.77 174.70 54683.97 88888.00 2015-01-27 21:36:17.500 027 12501.83 174.75 54683.97 88888.00 2015-01-27 21:36:17.625 027 12501.88 174.72 54684.00 88888.00 2015-01-27 21:36:17.750 027 12501.85 174.72 54683.97 88888.00 2015-01-27 21:36:17.875 027 12501.83 174.72 54683.97 88888.00 2015-01-27 21:36:18.000 027 12501.85 174.72 54683.97 88888.00 2015-01-27 21:36:18.125 027 12501.85 174.75 54683.97 88888.00 2015-01-27 21:36:18.250 027 12501.88 174.78 54684.03 88888.00 2015-01-27 21:36:18.375 027 12501.88 174.78 54684.00 88888.00 2015-01-27 21:36:18.500 027 12501.80 174.78 54683.97 88888.00 2015-01-27 21:36:18.625 027 12501.70 174.75 54683.97 88888.00 2015-01-27 21:36:18.750 027 12501.73 174.75 54683.97 88888.00 2015-01-27 21:36:18.875 027 12501.80 174.72 54684.00 88888.00 2015-01-27 21:36:19.000 027 12501.90 174.72 54684.00 88888.00 2015-01-27 21:36:19.125 027 12501.98 174.72 54683.97 88888.00 2015-01-27 21:36:19.250 027 12501.98 174.70 54683.97 88888.00 2015-01-27 21:36:19.375 027 12502.02 174.75 54684.00 88888.00 2015-01-27 21:36:19.500 027 12502.05 174.75 54684.00 88888.00 2015-01-27 21:36:19.625 027 12502.02 174.75 54684.00 88888.00 2015-01-27 21:36:19.750 027 12502.00 174.75 54684.00 88888.00 2015-01-27 21:36:19.875 027 12501.98 174.72 54684.00 88888.00 2015-01-27 21:36:20.000 027 12501.98 174.72 54684.03 88888.00 2015-01-27 21:36:20.125 027 12502.00 174.75 54684.05 88888.00 2015-01-27 21:36:20.250 027 12502.02 174.75 54684.05 88888.00 2015-01-27 21:36:20.375 027 12502.05 174.75 54684.05 88888.00 2015-01-27 21:36:20.500 027 12502.05 174.75 54684.05 88888.00 2015-01-27 21:36:20.625 027 12502.02 174.72 54684.07 88888.00 2015-01-27 21:36:20.750 027 12502.00 174.78 54684.07 88888.00 2015-01-27 21:36:20.875 027 12502.02 174.78 54684.07 88888.00 2015-01-27 21:36:21.000 027 12502.05 174.75 54684.05 88888.00 2015-01-27 21:36:21.125 027 12502.12 174.78 54684.10 88888.00 2015-01-27 21:36:21.250 027 12502.10 174.75 54684.10 88888.00 2015-01-27 21:36:21.375 027 12502.17 174.75 54684.07 88888.00 2015-01-27 21:36:21.500 027 12502.20 174.75 54684.07 88888.00 2015-01-27 21:36:21.625 027 12502.17 174.75 54684.07 88888.00 2015-01-27 21:36:21.750 027 12502.17 174.78 54684.05 88888.00 2015-01-27 21:36:21.875 027 12502.17 174.78 54684.05 88888.00 2015-01-27 21:36:22.000 027 12502.20 174.75 54684.05 88888.00 2015-01-27 21:36:22.125 027 12502.27 174.72 54684.05 88888.00 2015-01-27 21:36:22.250 027 12502.23 174.75 54684.05 88888.00 2015-01-27 21:36:22.375 027 12502.20 174.75 54684.05 88888.00 2015-01-27 21:36:22.500 027 12502.17 174.72 54684.03 88888.00 2015-01-27 21:36:22.625 027 12502.17 174.78 54684.07 88888.00 2015-01-27 21:36:22.750 027 12502.20 174.78 54684.05 88888.00 2015-01-27 21:36:22.875 027 12502.23 174.75 54684.05 88888.00 2015-01-27 21:36:23.000 027 12502.30 174.75 54684.07 88888.00 2015-01-27 21:36:23.125 027 12502.40 174.75 54684.12 88888.00 2015-01-27 21:36:23.250 027 12502.38 174.72 54684.12 88888.00 2015-01-27 21:36:23.375 027 12502.40 174.75 54684.12 88888.00 2015-01-27 21:36:23.500 027 12502.40 174.75 54684.10 88888.00 2015-01-27 21:36:23.625 027 12502.35 174.72 54684.12 88888.00 2015-01-27 21:36:23.750 027 12502.30 174.70 54684.10 88888.00 2015-01-27 21:36:23.875 027 12502.30 174.72 54684.10 88888.00 2015-01-27 21:36:24.000 027 12502.40 174.72 54684.10 88888.00 2015-01-27 21:36:24.125 027 12502.45 174.75 54684.10 88888.00 2015-01-27 21:36:24.250 027 12502.42 174.75 54684.12 88888.00 2015-01-27 21:36:24.375 027 12502.45 174.72 54684.12 88888.00 2015-01-27 21:36:24.500 027 12502.50 174.72 54684.10 88888.00 2015-01-27 21:36:24.625 027 12502.50 174.75 54684.10 88888.00 2015-01-27 21:36:24.750 027 12502.48 174.72 54684.10 88888.00 2015-01-27 21:36:24.875 027 12502.52 174.70 54684.10 88888.00 2015-01-27 21:36:25.000 027 12502.62 174.72 54684.12 88888.00 2015-01-27 21:36:25.125 027 12502.65 174.75 54684.15 88888.00 2015-01-27 21:36:25.250 027 12502.65 174.70 54684.15 88888.00 2015-01-27 21:36:25.375 027 12502.62 174.70 54684.12 88888.00 2015-01-27 21:36:25.500 027 12502.65 174.72 54684.10 88888.00 2015-01-27 21:36:25.625 027 12502.62 174.72 54684.12 88888.00 2015-01-27 21:36:25.750 027 12502.60 174.72 54684.12 88888.00 2015-01-27 21:36:25.875 027 12502.62 174.72 54684.12 88888.00 2015-01-27 21:36:26.000 027 12502.58 174.70 54684.10 88888.00 2015-01-27 21:36:26.125 027 12502.52 174.70 54684.10 88888.00 2015-01-27 21:36:26.250 027 12502.55 174.70 54684.10 88888.00 2015-01-27 21:36:26.375 027 12502.60 174.68 54684.10 88888.00 2015-01-27 21:36:26.500 027 12502.60 174.68 54684.12 88888.00 2015-01-27 21:36:26.625 027 12502.67 174.70 54684.12 88888.00 2015-01-27 21:36:26.750 027 12502.70 174.70 54684.12 88888.00 2015-01-27 21:36:26.875 027 12502.70 174.72 54684.15 88888.00 2015-01-27 21:36:27.000 027 12502.65 174.70 54684.12 88888.00 2015-01-27 21:36:27.125 027 12502.67 174.70 54684.18 88888.00 2015-01-27 21:36:27.250 027 12502.65 174.72 54684.20 88888.00 2015-01-27 21:36:27.375 027 12502.70 174.72 54684.18 88888.00 2015-01-27 21:36:27.500 027 12502.75 174.70 54684.15 88888.00 2015-01-27 21:36:27.625 027 12502.77 174.70 54684.15 88888.00 2015-01-27 21:36:27.750 027 12502.83 174.70 54684.15 88888.00 2015-01-27 21:36:27.875 027 12502.85 174.70 54684.18 88888.00 2015-01-27 21:36:28.000 027 12502.80 174.70 54684.20 88888.00 2015-01-27 21:36:28.125 027 12502.77 174.70 54684.20 88888.00 2015-01-27 21:36:28.250 027 12502.75 174.70 54684.20 88888.00 2015-01-27 21:36:28.375 027 12502.80 174.70 54684.20 88888.00 2015-01-27 21:36:28.500 027 12502.85 174.68 54684.20 88888.00 2015-01-27 21:36:28.625 027 12502.88 174.68 54684.20 88888.00 2015-01-27 21:36:28.750 027 12502.88 174.70 54684.20 88888.00 2015-01-27 21:36:28.875 027 12502.90 174.68 54684.20 88888.00 2015-01-27 21:36:29.000 027 12502.92 174.70 54684.20 88888.00 2015-01-27 21:36:29.125 027 12502.92 174.72 54684.22 88888.00 2015-01-27 21:36:29.250 027 12502.92 174.68 54684.22 88888.00 2015-01-27 21:36:29.375 027 12502.98 174.68 54684.22 88888.00 2015-01-27 21:36:29.500 027 12502.98 174.68 54684.20 88888.00 2015-01-27 21:36:29.625 027 12502.92 174.68 54684.20 88888.00 2015-01-27 21:36:29.750 027 12502.88 174.68 54684.20 88888.00 2015-01-27 21:36:29.875 027 12502.83 174.68 54684.20 88888.00 2015-01-27 21:36:30.000 027 12502.80 174.62 54684.18 88888.00 2015-01-27 21:36:30.125 027 12502.83 174.65 54684.20 88888.00 2015-01-27 21:36:30.250 027 12502.88 174.65 54684.22 88888.00 2015-01-27 21:36:30.375 027 12502.98 174.68 54684.25 88888.00 2015-01-27 21:36:30.500 027 12503.00 174.70 54684.28 88888.00 2015-01-27 21:36:30.625 027 12502.92 174.65 54684.22 88888.00 2015-01-27 21:36:30.750 027 12502.92 174.62 54684.20 88888.00 2015-01-27 21:36:30.875 027 12502.98 174.65 54684.22 88888.00 2015-01-27 21:36:31.000 027 12503.02 174.62 54684.22 88888.00 2015-01-27 21:36:31.125 027 12503.05 174.60 54684.22 88888.00 2015-01-27 21:36:31.250 027 12503.00 174.55 54684.20 88888.00 2015-01-27 21:36:31.375 027 12503.08 174.55 54684.20 88888.00 2015-01-27 21:36:31.500 027 12503.10 174.57 54684.22 88888.00 2015-01-27 21:36:31.625 027 12503.12 174.60 54684.28 88888.00 2015-01-27 21:36:31.750 027 12503.08 174.55 54684.25 88888.00 2015-01-27 21:36:31.875 027 12503.10 174.53 54684.25 88888.00 2015-01-27 21:36:32.000 027 12503.10 174.55 54684.25 88888.00 2015-01-27 21:36:32.125 027 12503.08 174.55 54684.25 88888.00 2015-01-27 21:36:32.250 027 12503.05 174.53 54684.28 88888.00 2015-01-27 21:36:32.375 027 12503.12 174.53 54684.25 88888.00 2015-01-27 21:36:32.500 027 12503.12 174.50 54684.25 88888.00 2015-01-27 21:36:32.625 027 12503.15 174.50 54684.28 88888.00 2015-01-27 21:36:32.750 027 12503.12 174.53 54684.25 88888.00 2015-01-27 21:36:32.875 027 12503.10 174.50 54684.28 88888.00 2015-01-27 21:36:33.000 027 12503.15 174.50 54684.28 88888.00 2015-01-27 21:36:33.125 027 12503.17 174.50 54684.28 88888.00 2015-01-27 21:36:33.250 027 12503.12 174.47 54684.28 88888.00 2015-01-27 21:36:33.375 027 12503.15 174.47 54684.30 88888.00 2015-01-27 21:36:33.500 027 12503.12 174.45 54684.28 88888.00 2015-01-27 21:36:33.625 027 12503.17 174.45 54684.30 88888.00 2015-01-27 21:36:33.750 027 12503.20 174.47 54684.28 88888.00 2015-01-27 21:36:33.875 027 12503.23 174.45 54684.32 88888.00 2015-01-27 21:36:34.000 027 12503.25 174.43 54684.28 88888.00 2015-01-27 21:36:34.125 027 12503.27 174.43 54684.35 88888.00 2015-01-27 21:36:34.250 027 12503.20 174.43 54684.32 88888.00 2015-01-27 21:36:34.375 027 12503.20 174.43 54684.35 88888.00 2015-01-27 21:36:34.500 027 12503.23 174.43 54684.35 88888.00 2015-01-27 21:36:34.625 027 12503.27 174.43 54684.35 88888.00 2015-01-27 21:36:34.750 027 12503.27 174.43 54684.35 88888.00 2015-01-27 21:36:34.875 027 12503.23 174.43 54684.35 88888.00 2015-01-27 21:36:35.000 027 12503.25 174.40 54684.35 88888.00 2015-01-27 21:36:35.125 027 12503.23 174.40 54684.38 88888.00 2015-01-27 21:36:35.250 027 12503.27 174.38 54684.40 88888.00 2015-01-27 21:36:35.375 027 12503.33 174.40 54684.38 88888.00 2015-01-27 21:36:35.500 027 12503.35 174.38 54684.40 88888.00 2015-01-27 21:36:35.625 027 12503.38 174.32 54684.35 88888.00 2015-01-27 21:36:35.750 027 12503.38 174.35 54684.38 88888.00 2015-01-27 21:36:35.875 027 12503.42 174.38 54684.38 88888.00 2015-01-27 21:36:36.000 027 12503.42 174.35 54684.35 88888.00 2015-01-27 21:36:36.125 027 12503.35 174.35 54684.38 88888.00 2015-01-27 21:36:36.250 027 12503.30 174.35 54684.38 88888.00 2015-01-27 21:36:36.375 027 12503.38 174.38 54684.40 88888.00 2015-01-27 21:36:36.500 027 12503.45 174.38 54684.40 88888.00 2015-01-27 21:36:36.625 027 12503.50 174.40 54684.40 88888.00 2015-01-27 21:36:36.750 027 12503.50 174.40 54684.43 88888.00 2015-01-27 21:36:36.875 027 12503.45 174.43 54684.45 88888.00 2015-01-27 21:36:37.000 027 12503.45 174.38 54684.40 88888.00 2015-01-27 21:36:37.125 027 12503.38 174.32 54684.40 88888.00 2015-01-27 21:36:37.250 027 12503.38 174.38 54684.43 88888.00 2015-01-27 21:36:37.375 027 12503.33 174.38 54684.45 88888.00 2015-01-27 21:36:37.500 027 12503.38 174.40 54684.45 88888.00 2015-01-27 21:36:37.625 027 12503.42 174.40 54684.45 88888.00 2015-01-27 21:36:37.750 027 12503.50 174.40 54684.43 88888.00 2015-01-27 21:36:37.875 027 12503.52 174.40 54684.40 88888.00 2015-01-27 21:36:38.000 027 12503.55 174.40 54684.38 88888.00 2015-01-27 21:36:38.125 027 12503.50 174.38 54684.40 88888.00 2015-01-27 21:36:38.250 027 12503.50 174.38 54684.43 88888.00 2015-01-27 21:36:38.375 027 12503.50 174.38 54684.43 88888.00 2015-01-27 21:36:38.500 027 12503.58 174.38 54684.43 88888.00 2015-01-27 21:36:38.625 027 12503.58 174.38 54684.43 88888.00 2015-01-27 21:36:38.750 027 12503.58 174.38 54684.45 88888.00 2015-01-27 21:36:38.875 027 12503.60 174.38 54684.47 88888.00 2015-01-27 21:36:39.000 027 12503.70 174.38 54684.45 88888.00 2015-01-27 21:36:39.125 027 12503.65 174.40 54684.47 88888.00 2015-01-27 21:36:39.250 027 12503.65 174.40 54684.45 88888.00 2015-01-27 21:36:39.375 027 12503.73 174.43 54684.43 88888.00 2015-01-27 21:36:39.500 027 12503.75 174.40 54684.45 88888.00 2015-01-27 21:36:39.625 027 12503.77 174.38 54684.45 88888.00 2015-01-27 21:36:39.750 027 12503.75 174.38 54684.45 88888.00 2015-01-27 21:36:39.875 027 12503.70 174.38 54684.47 88888.00 2015-01-27 21:36:40.000 027 12503.70 174.35 54684.45 88888.00 2015-01-27 21:36:40.125 027 12503.73 174.35 54684.47 88888.00 2015-01-27 21:36:40.250 027 12503.65 174.35 54684.45 88888.00 2015-01-27 21:36:40.375 027 12503.70 174.35 54684.50 88888.00 2015-01-27 21:36:40.500 027 12503.70 174.40 54684.50 88888.00 2015-01-27 21:36:40.625 027 12503.67 174.38 54684.50 88888.00 2015-01-27 21:36:40.750 027 12503.67 174.40 54684.53 88888.00 2015-01-27 21:36:40.875 027 12503.67 174.43 54684.53 88888.00 2015-01-27 21:36:41.000 027 12503.70 174.40 54684.53 88888.00 2015-01-27 21:36:41.125 027 12503.77 174.43 54684.57 88888.00 2015-01-27 21:36:41.250 027 12503.80 174.43 54684.57 88888.00 2015-01-27 21:36:41.375 027 12503.85 174.43 54684.57 88888.00 2015-01-27 21:36:41.500 027 12503.83 174.45 54684.57 88888.00 2015-01-27 21:36:41.625 027 12503.85 174.45 54684.60 88888.00 2015-01-27 21:36:41.750 027 12503.90 174.43 54684.57 88888.00 2015-01-27 21:36:41.875 027 12503.85 174.43 54684.55 88888.00 2015-01-27 21:36:42.000 027 12503.80 174.40 54684.55 88888.00 2015-01-27 21:36:42.125 027 12503.85 174.40 54684.57 88888.00 2015-01-27 21:36:42.250 027 12503.90 174.40 54684.57 88888.00 2015-01-27 21:36:42.375 027 12503.95 174.43 54684.60 88888.00 2015-01-27 21:36:42.500 027 12503.95 174.45 54684.57 88888.00 2015-01-27 21:36:42.625 027 12503.98 174.43 54684.57 88888.00 2015-01-27 21:36:42.750 027 12503.92 174.43 54684.53 88888.00 2015-01-27 21:36:42.875 027 12503.92 174.43 54684.53 88888.00 2015-01-27 21:36:43.000 027 12503.90 174.45 54684.53 88888.00 2015-01-27 21:36:43.125 027 12503.90 174.47 54684.53 88888.00 2015-01-27 21:36:43.250 027 12504.00 174.47 54684.53 88888.00 2015-01-27 21:36:43.375 027 12504.05 174.47 54684.47 88888.00 2015-01-27 21:36:43.500 027 12504.02 174.47 54684.55 88888.00 2015-01-27 21:36:43.625 027 12504.05 174.53 54684.55 88888.00 2015-01-27 21:36:43.750 027 12504.10 174.55 54684.57 88888.00 2015-01-27 21:36:43.875 027 12504.08 174.50 54684.57 88888.00 2015-01-27 21:36:44.000 027 12504.10 174.50 54684.55 88888.00 2015-01-27 21:36:44.125 027 12504.12 174.53 54684.57 88888.00 2015-01-27 21:36:44.250 027 12504.15 174.55 54684.60 88888.00 2015-01-27 21:36:44.375 027 12504.12 174.55 54684.60 88888.00 2015-01-27 21:36:44.500 027 12504.15 174.53 54684.60 88888.00 2015-01-27 21:36:44.625 027 12504.12 174.55 54684.60 88888.00 2015-01-27 21:36:44.750 027 12504.10 174.53 54684.57 88888.00 2015-01-27 21:36:44.875 027 12504.15 174.53 54684.62 88888.00 2015-01-27 21:36:45.000 027 12504.23 174.53 54684.65 88888.00 2015-01-27 21:36:45.125 027 12504.12 174.50 54684.62 88888.00 2015-01-27 21:36:45.250 027 12504.05 174.47 54684.62 88888.00 2015-01-27 21:36:45.375 027 12504.10 174.50 54684.62 88888.00 2015-01-27 21:36:45.500 027 12504.15 174.55 54684.65 88888.00 2015-01-27 21:36:45.625 027 12504.23 174.55 54684.65 88888.00 2015-01-27 21:36:45.750 027 12504.27 174.60 54684.68 88888.00 2015-01-27 21:36:45.875 027 12504.27 174.60 54684.68 88888.00 2015-01-27 21:36:46.000 027 12504.30 174.57 54684.65 88888.00 2015-01-27 21:36:46.125 027 12504.25 174.57 54684.68 88888.00 2015-01-27 21:36:46.250 027 12504.20 174.60 54684.70 88888.00 2015-01-27 21:36:46.375 027 12504.30 174.62 54684.70 88888.00 2015-01-27 21:36:46.500 027 12504.30 174.60 54684.68 88888.00 2015-01-27 21:36:46.625 027 12504.27 174.62 54684.68 88888.00 2015-01-27 21:36:46.750 027 12504.30 174.62 54684.70 88888.00 2015-01-27 21:36:46.875 027 12504.27 174.62 54684.70 88888.00 2015-01-27 21:36:47.000 027 12504.27 174.60 54684.68 88888.00 2015-01-27 21:36:47.125 027 12504.23 174.60 54684.70 88888.00 2015-01-27 21:36:47.250 027 12504.20 174.62 54684.70 88888.00 2015-01-27 21:36:47.375 027 12504.23 174.68 54684.68 88888.00 2015-01-27 21:36:47.500 027 12504.20 174.65 54684.68 88888.00 2015-01-27 21:36:47.625 027 12504.33 174.65 54684.72 88888.00 2015-01-27 21:36:47.750 027 12504.40 174.70 54684.75 88888.00 2015-01-27 21:36:47.875 027 12504.40 174.70 54684.75 88888.00 2015-01-27 21:36:48.000 027 12504.35 174.70 54684.75 88888.00 2015-01-27 21:36:48.125 027 12504.30 174.70 54684.78 88888.00 2015-01-27 21:36:48.250 027 12504.30 174.72 54684.78 88888.00 2015-01-27 21:36:48.375 027 12504.33 174.72 54684.75 88888.00 2015-01-27 21:36:48.500 027 12504.30 174.70 54684.78 88888.00 2015-01-27 21:36:48.625 027 12504.35 174.70 54684.80 88888.00 2015-01-27 21:36:48.750 027 12504.40 174.72 54684.78 88888.00 2015-01-27 21:36:48.875 027 12504.38 174.72 54684.75 88888.00 2015-01-27 21:36:49.000 027 12504.30 174.75 54684.75 88888.00 2015-01-27 21:36:49.125 027 12504.33 174.78 54684.78 88888.00 2015-01-27 21:36:49.250 027 12504.33 174.78 54684.78 88888.00 2015-01-27 21:36:49.375 027 12504.30 174.82 54684.78 88888.00 2015-01-27 21:36:49.500 027 12504.33 174.78 54684.75 88888.00 2015-01-27 21:36:49.625 027 12504.35 174.75 54684.75 88888.00 2015-01-27 21:36:49.750 027 12504.40 174.78 54684.78 88888.00 2015-01-27 21:36:49.875 027 12504.35 174.78 54684.78 88888.00 2015-01-27 21:36:50.000 027 12504.30 174.78 54684.78 88888.00 2015-01-27 21:36:50.125 027 12504.38 174.78 54684.78 88888.00 2015-01-27 21:36:50.250 027 12504.45 174.78 54684.78 88888.00 2015-01-27 21:36:50.375 027 12504.55 174.80 54684.78 88888.00 2015-01-27 21:36:50.500 027 12504.58 174.85 54684.80 88888.00 2015-01-27 21:36:50.625 027 12504.60 174.88 54684.82 88888.00 2015-01-27 21:36:50.750 027 12504.55 174.85 54684.82 88888.00 2015-01-27 21:36:50.875 027 12504.48 174.85 54684.85 88888.00 2015-01-27 21:36:51.000 027 12504.52 174.82 54684.82 88888.00 2015-01-27 21:36:51.125 027 12504.55 174.82 54684.82 88888.00 2015-01-27 21:36:51.250 027 12504.58 174.82 54684.85 88888.00 2015-01-27 21:36:51.375 027 12504.58 174.82 54684.85 88888.00 2015-01-27 21:36:51.500 027 12504.55 174.82 54684.82 88888.00 2015-01-27 21:36:51.625 027 12504.60 174.85 54684.85 88888.00 2015-01-27 21:36:51.750 027 12504.65 174.85 54684.85 88888.00 2015-01-27 21:36:51.875 027 12504.67 174.88 54684.82 88888.00 2015-01-27 21:36:52.000 027 12504.67 174.85 54684.82 88888.00 2015-01-27 21:36:52.125 027 12504.70 174.82 54684.85 88888.00 2015-01-27 21:36:52.250 027 12504.65 174.82 54684.82 88888.00 2015-01-27 21:36:52.375 027 12504.67 174.82 54684.85 88888.00 2015-01-27 21:36:52.500 027 12504.70 174.85 54684.88 88888.00 2015-01-27 21:36:52.625 027 12504.77 174.85 54684.90 88888.00 2015-01-27 21:36:52.750 027 12504.75 174.88 54684.90 88888.00 2015-01-27 21:36:52.875 027 12504.67 174.82 54684.90 88888.00 2015-01-27 21:36:53.000 027 12504.70 174.82 54684.90 88888.00 2015-01-27 21:36:53.125 027 12504.75 174.88 54684.90 88888.00 2015-01-27 21:36:53.250 027 12504.73 174.88 54684.90 88888.00 2015-01-27 21:36:53.375 027 12504.77 174.85 54684.93 88888.00 2015-01-27 21:36:53.500 027 12504.77 174.82 54684.93 88888.00 2015-01-27 21:36:53.625 027 12504.77 174.80 54684.90 88888.00 2015-01-27 21:36:53.750 027 12504.80 174.82 54684.90 88888.00 2015-01-27 21:36:53.875 027 12504.77 174.85 54684.93 88888.00 2015-01-27 21:36:54.000 027 12504.73 174.80 54684.90 88888.00 2015-01-27 21:36:54.125 027 12504.75 174.80 54684.93 88888.00 2015-01-27 21:36:54.250 027 12504.77 174.78 54684.93 88888.00 2015-01-27 21:36:54.375 027 12504.80 174.80 54684.93 88888.00 2015-01-27 21:36:54.500 027 12504.85 174.78 54684.95 88888.00 2015-01-27 21:36:54.625 027 12504.83 174.80 54684.95 88888.00 2015-01-27 21:36:54.750 027 12504.85 174.78 54684.97 88888.00 2015-01-27 21:36:54.875 027 12504.88 174.78 54684.97 88888.00 2015-01-27 21:36:55.000 027 12504.90 174.78 54684.97 88888.00 2015-01-27 21:36:55.125 027 12504.92 174.78 54685.00 88888.00 2015-01-27 21:36:55.250 027 12504.88 174.72 54685.03 88888.00 2015-01-27 21:36:55.375 027 12504.83 174.75 54685.00 88888.00 2015-01-27 21:36:55.500 027 12504.83 174.72 54685.00 88888.00 2015-01-27 21:36:55.625 027 12504.83 174.72 54685.00 88888.00 2015-01-27 21:36:55.750 027 12504.85 174.72 54685.00 88888.00 2015-01-27 21:36:55.875 027 12504.88 174.72 54685.00 88888.00 2015-01-27 21:36:56.000 027 12504.88 174.75 54685.00 88888.00 2015-01-27 21:36:56.125 027 12504.88 174.72 54685.05 88888.00 2015-01-27 21:36:56.250 027 12504.88 174.70 54685.05 88888.00 2015-01-27 21:36:56.375 027 12504.95 174.70 54685.07 88888.00 2015-01-27 21:36:56.500 027 12504.90 174.70 54685.07 88888.00 2015-01-27 21:36:56.625 027 12504.90 174.70 54685.07 88888.00 2015-01-27 21:36:56.750 027 12504.92 174.68 54685.07 88888.00 2015-01-27 21:36:56.875 027 12504.92 174.65 54685.10 88888.00 2015-01-27 21:36:57.000 027 12504.95 174.68 54685.07 88888.00 2015-01-27 21:36:57.125 027 12504.92 174.68 54685.10 88888.00 2015-01-27 21:36:57.250 027 12504.92 174.62 54685.10 88888.00 2015-01-27 21:36:57.375 027 12504.95 174.62 54685.10 88888.00 2015-01-27 21:36:57.500 027 12504.95 174.62 54685.07 88888.00 2015-01-27 21:36:57.625 027 12504.95 174.65 54685.10 88888.00 2015-01-27 21:36:57.750 027 12505.02 174.62 54685.15 88888.00 2015-01-27 21:36:57.875 027 12505.02 174.62 54685.15 88888.00 2015-01-27 21:36:58.000 027 12505.02 174.62 54685.15 88888.00 2015-01-27 21:36:58.125 027 12505.02 174.60 54685.18 88888.00 2015-01-27 21:36:58.250 027 12505.02 174.62 54685.18 88888.00 2015-01-27 21:36:58.375 027 12505.02 174.62 54685.20 88888.00 2015-01-27 21:36:58.500 027 12505.05 174.62 54685.22 88888.00 2015-01-27 21:36:58.625 027 12505.00 174.62 54685.22 88888.00 2015-01-27 21:36:58.750 027 12505.00 174.57 54685.18 88888.00 2015-01-27 21:36:58.875 027 12505.10 174.57 54685.20 88888.00 2015-01-27 21:36:59.000 027 12505.17 174.57 54685.22 88888.00 2015-01-27 21:36:59.125 027 12505.17 174.57 54685.22 88888.00 2015-01-27 21:36:59.250 027 12505.17 174.55 54685.25 88888.00 2015-01-27 21:36:59.375 027 12505.15 174.55 54685.22 88888.00 2015-01-27 21:36:59.500 027 12505.05 174.50 54685.20 88888.00 2015-01-27 21:36:59.625 027 12505.08 174.50 54685.22 88888.00 2015-01-27 21:36:59.750 027 12505.15 174.53 54685.25 88888.00 2015-01-27 21:36:59.875 027 12505.10 174.55 54685.28 88888.00 2015-01-27 21:37:00.000 027 12505.10 174.55 54685.28 88888.00 2015-01-27 21:37:00.125 027 12505.10 174.53 54685.28 88888.00 2015-01-27 21:37:00.250 027 12505.05 174.50 54685.32 88888.00 2015-01-27 21:37:00.375 027 12505.10 174.53 54685.30 88888.00 2015-01-27 21:37:00.500 027 12505.05 174.53 54685.30 88888.00 2015-01-27 21:37:00.625 027 12505.08 174.50 54685.32 88888.00 2015-01-27 21:37:00.750 027 12505.08 174.50 54685.35 88888.00 2015-01-27 21:37:00.875 027 12505.12 174.50 54685.32 88888.00 2015-01-27 21:37:01.000 027 12505.20 174.50 54685.32 88888.00 2015-01-27 21:37:01.125 027 12505.23 174.53 54685.35 88888.00 2015-01-27 21:37:01.250 027 12505.20 174.53 54685.35 88888.00 2015-01-27 21:37:01.375 027 12505.25 174.55 54685.38 88888.00 2015-01-27 21:37:01.500 027 12505.23 174.55 54685.35 88888.00 2015-01-27 21:37:01.625 027 12505.12 174.50 54685.38 88888.00 2015-01-27 21:37:01.750 027 12505.15 174.50 54685.43 88888.00 2015-01-27 21:37:01.875 027 12505.23 174.47 54685.43 88888.00 2015-01-27 21:37:02.000 027 12505.20 174.50 54685.40 88888.00 2015-01-27 21:37:02.125 027 12505.15 174.53 54685.43 88888.00 2015-01-27 21:37:02.250 027 12505.12 174.50 54685.45 88888.00 2015-01-27 21:37:02.375 027 12505.17 174.50 54685.45 88888.00 2015-01-27 21:37:02.500 027 12505.15 174.47 54685.45 88888.00 2015-01-27 21:37:02.625 027 12505.17 174.50 54685.47 88888.00 2015-01-27 21:37:02.750 027 12505.23 174.53 54685.47 88888.00 2015-01-27 21:37:02.875 027 12505.23 174.55 54685.47 88888.00 2015-01-27 21:37:03.000 027 12505.20 174.57 54685.47 88888.00 2015-01-27 21:37:03.125 027 12505.20 174.55 54685.47 88888.00 2015-01-27 21:37:03.250 027 12505.10 174.50 54685.45 88888.00 2015-01-27 21:37:03.375 027 12505.17 174.53 54685.47 88888.00 2015-01-27 21:37:03.500 027 12505.17 174.55 54685.45 88888.00 2015-01-27 21:37:03.625 027 12505.23 174.55 54685.45 88888.00 2015-01-27 21:37:03.750 027 12505.25 174.55 54685.45 88888.00 2015-01-27 21:37:03.875 027 12505.20 174.55 54685.47 88888.00 2015-01-27 21:37:04.000 027 12505.20 174.57 54685.50 88888.00 2015-01-27 21:37:04.125 027 12505.23 174.60 54685.55 88888.00 2015-01-27 21:37:04.250 027 12505.17 174.57 54685.53 88888.00 2015-01-27 21:37:04.375 027 12505.17 174.57 54685.53 88888.00 2015-01-27 21:37:04.500 027 12505.23 174.57 54685.55 88888.00 2015-01-27 21:37:04.625 027 12505.23 174.57 54685.55 88888.00 2015-01-27 21:37:04.750 027 12505.20 174.57 54685.55 88888.00 2015-01-27 21:37:04.875 027 12505.17 174.57 54685.53 88888.00 2015-01-27 21:37:05.000 027 12505.17 174.57 54685.55 88888.00 2015-01-27 21:37:05.125 027 12505.20 174.60 54685.57 88888.00 2015-01-27 21:37:05.250 027 12505.12 174.60 54685.60 88888.00 2015-01-27 21:37:05.375 027 12505.15 174.60 54685.60 88888.00 2015-01-27 21:37:05.500 027 12505.15 174.60 54685.62 88888.00 2015-01-27 21:37:05.625 027 12505.12 174.60 54685.60 88888.00 2015-01-27 21:37:05.750 027 12505.17 174.62 54685.57 88888.00 2015-01-27 21:37:05.875 027 12505.10 174.62 54685.60 88888.00 2015-01-27 21:37:06.000 027 12505.00 174.60 54685.60 88888.00 2015-01-27 21:37:06.125 027 12505.08 174.62 54685.62 88888.00 2015-01-27 21:37:06.250 027 12505.10 174.60 54685.65 88888.00 2015-01-27 21:37:06.375 027 12505.12 174.65 54685.65 88888.00 2015-01-27 21:37:06.500 027 12505.15 174.65 54685.68 88888.00 2015-01-27 21:37:06.625 027 12505.12 174.65 54685.65 88888.00 2015-01-27 21:37:06.750 027 12505.15 174.65 54685.68 88888.00 2015-01-27 21:37:06.875 027 12505.23 174.68 54685.68 88888.00 2015-01-27 21:37:07.000 027 12505.25 174.62 54685.65 88888.00 2015-01-27 21:37:07.125 027 12505.17 174.62 54685.65 88888.00 2015-01-27 21:37:07.250 027 12505.10 174.65 54685.68 88888.00 2015-01-27 21:37:07.375 027 12505.12 174.65 54685.68 88888.00 2015-01-27 21:37:07.500 027 12505.17 174.65 54685.68 88888.00 2015-01-27 21:37:07.625 027 12505.20 174.68 54685.70 88888.00 2015-01-27 21:37:07.750 027 12505.20 174.70 54685.72 88888.00 2015-01-27 21:37:07.875 027 12505.20 174.70 54685.72 88888.00 2015-01-27 21:37:08.000 027 12505.25 174.72 54685.72 88888.00 2015-01-27 21:37:08.125 027 12505.25 174.72 54685.72 88888.00 2015-01-27 21:37:08.250 027 12505.23 174.72 54685.75 88888.00 2015-01-27 21:37:08.375 027 12505.25 174.72 54685.72 88888.00 2015-01-27 21:37:08.500 027 12505.23 174.75 54685.70 88888.00 2015-01-27 21:37:08.625 027 12505.25 174.75 54685.75 88888.00 2015-01-27 21:37:08.750 027 12505.25 174.75 54685.75 88888.00 2015-01-27 21:37:08.875 027 12505.20 174.75 54685.75 88888.00 2015-01-27 21:37:09.000 027 12505.17 174.72 54685.78 88888.00 2015-01-27 21:37:09.125 027 12505.17 174.72 54685.75 88888.00 2015-01-27 21:37:09.250 027 12505.23 174.72 54685.75 88888.00 2015-01-27 21:37:09.375 027 12505.25 174.78 54685.78 88888.00 2015-01-27 21:37:09.500 027 12505.23 174.78 54685.80 88888.00 2015-01-27 21:37:09.625 027 12505.20 174.78 54685.82 88888.00 2015-01-27 21:37:09.750 027 12505.23 174.80 54685.80 88888.00 2015-01-27 21:37:09.875 027 12505.23 174.80 54685.82 88888.00 2015-01-27 21:37:10.000 027 12505.20 174.82 54685.78 88888.00 2015-01-27 21:37:10.125 027 12505.15 174.82 54685.82 88888.00 2015-01-27 21:37:10.250 027 12505.17 174.82 54685.82 88888.00 2015-01-27 21:37:10.375 027 12505.20 174.80 54685.80 88888.00 2015-01-27 21:37:10.500 027 12505.25 174.78 54685.80 88888.00 2015-01-27 21:37:10.625 027 12505.27 174.75 54685.85 88888.00 2015-01-27 21:37:10.750 027 12505.30 174.80 54685.88 88888.00 2015-01-27 21:37:10.875 027 12505.30 174.78 54685.90 88888.00 2015-01-27 21:37:11.000 027 12505.38 174.80 54685.88 88888.00 2015-01-27 21:37:11.125 027 12505.42 174.80 54685.88 88888.00 2015-01-27 21:37:11.250 027 12505.42 174.78 54685.93 88888.00 2015-01-27 21:37:11.375 027 12505.48 174.80 54685.95 88888.00 2015-01-27 21:37:11.500 027 12505.45 174.80 54685.93 88888.00 2015-01-27 21:37:11.625 027 12505.45 174.78 54685.93 88888.00 2015-01-27 21:37:11.750 027 12505.38 174.75 54685.88 88888.00 2015-01-27 21:37:11.875 027 12505.42 174.75 54685.93 88888.00 2015-01-27 21:37:12.000 027 12505.50 174.75 54685.90 88888.00 2015-01-27 21:37:12.125 027 12505.45 174.72 54685.95 88888.00 2015-01-27 21:37:12.250 027 12505.48 174.75 54685.97 88888.00 2015-01-27 21:37:12.375 027 12505.52 174.75 54685.97 88888.00 2015-01-27 21:37:12.500 027 12505.55 174.72 54685.95 88888.00 2015-01-27 21:37:12.625 027 12505.52 174.72 54685.97 88888.00 2015-01-27 21:37:12.750 027 12505.50 174.75 54685.97 88888.00 2015-01-27 21:37:12.875 027 12505.55 174.78 54685.97 88888.00 2015-01-27 21:37:13.000 027 12505.52 174.75 54685.97 88888.00 2015-01-27 21:37:13.125 027 12505.48 174.72 54686.03 88888.00 2015-01-27 21:37:13.250 027 12505.45 174.72 54686.00 88888.00 2015-01-27 21:37:13.375 027 12505.52 174.72 54686.00 88888.00 2015-01-27 21:37:13.500 027 12505.55 174.70 54686.00 88888.00 2015-01-27 21:37:13.625 027 12505.52 174.68 54686.00 88888.00 2015-01-27 21:37:13.750 027 12505.60 174.65 54686.03 88888.00 2015-01-27 21:37:13.875 027 12505.62 174.68 54686.03 88888.00 2015-01-27 21:37:14.000 027 12505.62 174.65 54686.00 88888.00 2015-01-27 21:37:14.125 027 12505.67 174.62 54686.07 88888.00 2015-01-27 21:37:14.250 027 12505.67 174.65 54686.07 88888.00 2015-01-27 21:37:14.375 027 12505.70 174.65 54686.07 88888.00 2015-01-27 21:37:14.500 027 12505.65 174.65 54686.07 88888.00 2015-01-27 21:37:14.625 027 12505.65 174.60 54686.10 88888.00 2015-01-27 21:37:14.750 027 12505.67 174.55 54686.07 88888.00 2015-01-27 21:37:14.875 027 12505.75 174.57 54686.07 88888.00 2015-01-27 21:37:15.000 027 12505.80 174.57 54686.07 88888.00 2015-01-27 21:37:15.125 027 12505.75 174.55 54686.07 88888.00 2015-01-27 21:37:15.250 027 12505.70 174.55 54686.10 88888.00 2015-01-27 21:37:15.375 027 12505.77 174.55 54686.12 88888.00 2015-01-27 21:37:15.500 027 12505.77 174.53 54686.15 88888.00 2015-01-27 21:37:15.625 027 12505.73 174.53 54686.12 88888.00 2015-01-27 21:37:15.750 027 12505.73 174.55 54686.18 88888.00 2015-01-27 21:37:15.875 027 12505.77 174.53 54686.18 88888.00 2015-01-27 21:37:16.000 027 12505.80 174.50 54686.15 88888.00 2015-01-27 21:37:16.125 027 12505.80 174.47 54686.15 88888.00 2015-01-27 21:37:16.250 027 12505.75 174.43 54686.18 88888.00 2015-01-27 21:37:16.375 027 12505.73 174.43 54686.15 88888.00 2015-01-27 21:37:16.500 027 12505.75 174.45 54686.18 88888.00 2015-01-27 21:37:16.625 027 12505.80 174.40 54686.18 88888.00 2015-01-27 21:37:16.750 027 12505.83 174.40 54686.20 88888.00 2015-01-27 21:37:16.875 027 12505.90 174.38 54686.18 88888.00 2015-01-27 21:37:17.000 027 12505.88 174.38 54686.20 88888.00 2015-01-27 21:37:17.125 027 12505.80 174.32 54686.22 88888.00 2015-01-27 21:37:17.250 027 12505.77 174.30 54686.25 88888.00 2015-01-27 21:37:17.375 027 12505.75 174.30 54686.22 88888.00 2015-01-27 21:37:17.500 027 12505.75 174.30 54686.25 88888.00 2015-01-27 21:37:17.625 027 12505.77 174.32 54686.28 88888.00 2015-01-27 21:37:17.750 027 12505.77 174.32 54686.28 88888.00 2015-01-27 21:37:17.875 027 12505.80 174.32 54686.28 88888.00 2015-01-27 21:37:18.000 027 12505.90 174.28 54686.25 88888.00 2015-01-27 21:37:18.125 027 12505.88 174.28 54686.28 88888.00 2015-01-27 21:37:18.250 027 12505.80 174.22 54686.30 88888.00 2015-01-27 21:37:18.375 027 12505.83 174.20 54686.30 88888.00 2015-01-27 21:37:18.500 027 12505.90 174.20 54686.28 88888.00 2015-01-27 21:37:18.625 027 12505.92 174.15 54686.30 88888.00 2015-01-27 21:37:18.750 027 12505.92 174.15 54686.30 88888.00 2015-01-27 21:37:18.875 027 12505.98 174.15 54686.30 88888.00 2015-01-27 21:37:19.000 027 12506.00 174.12 54686.30 88888.00 2015-01-27 21:37:19.125 027 12506.00 174.12 54686.35 88888.00 2015-01-27 21:37:19.250 027 12506.02 174.10 54686.35 88888.00 2015-01-27 21:37:19.375 027 12506.08 174.05 54686.35 88888.00 2015-01-27 21:37:19.500 027 12506.12 174.00 54686.35 88888.00 2015-01-27 21:37:19.625 027 12506.12 174.00 54686.35 88888.00 2015-01-27 21:37:19.750 027 12506.08 174.00 54686.35 88888.00 2015-01-27 21:37:19.875 027 12506.15 173.97 54686.40 88888.00 2015-01-27 21:37:20.000 027 12506.23 173.95 54686.38 88888.00 2015-01-27 21:37:20.125 027 12506.23 173.95 54686.38 88888.00 2015-01-27 21:37:20.250 027 12506.17 173.93 54686.40 88888.00 2015-01-27 21:37:20.375 027 12506.15 173.93 54686.40 88888.00 2015-01-27 21:37:20.500 027 12506.17 173.90 54686.43 88888.00 2015-01-27 21:37:20.625 027 12506.30 173.90 54686.43 88888.00 2015-01-27 21:37:20.750 027 12506.35 173.90 54686.45 88888.00 2015-01-27 21:37:20.875 027 12506.30 173.85 54686.45 88888.00 2015-01-27 21:37:21.000 027 12506.27 173.82 54686.43 88888.00 2015-01-27 21:37:21.125 027 12506.27 173.80 54686.45 88888.00 2015-01-27 21:37:21.250 027 12506.27 173.75 54686.45 88888.00 2015-01-27 21:37:21.375 027 12506.27 173.78 54686.45 88888.00 2015-01-27 21:37:21.500 027 12506.30 173.75 54686.47 88888.00 2015-01-27 21:37:21.625 027 12506.30 173.75 54686.47 88888.00 2015-01-27 21:37:21.750 027 12506.27 173.68 54686.50 88888.00 2015-01-27 21:37:21.875 027 12506.27 173.65 54686.50 88888.00 2015-01-27 21:37:22.000 027 12506.40 173.65 54686.53 88888.00 2015-01-27 21:37:22.125 027 12506.48 173.65 54686.53 88888.00 2015-01-27 21:37:22.250 027 12506.42 173.62 54686.55 88888.00 2015-01-27 21:37:22.375 027 12506.38 173.60 54686.55 88888.00 2015-01-27 21:37:22.500 027 12506.35 173.57 54686.55 88888.00 2015-01-27 21:37:22.625 027 12506.38 173.55 54686.55 88888.00 2015-01-27 21:37:22.750 027 12506.38 173.53 54686.55 88888.00 2015-01-27 21:37:22.875 027 12506.40 173.53 54686.55 88888.00 2015-01-27 21:37:23.000 027 12506.48 173.53 54686.57 88888.00 2015-01-27 21:37:23.125 027 12506.50 173.47 54686.60 88888.00 2015-01-27 21:37:23.250 027 12506.45 173.43 54686.60 88888.00 2015-01-27 21:37:23.375 027 12506.50 173.43 54686.60 88888.00 2015-01-27 21:37:23.500 027 12506.48 173.40 54686.62 88888.00 2015-01-27 21:37:23.625 027 12506.42 173.38 54686.62 88888.00 2015-01-27 21:37:23.750 027 12506.40 173.38 54686.62 88888.00 2015-01-27 21:37:23.875 027 12506.42 173.35 54686.65 88888.00 2015-01-27 21:37:24.000 027 12506.50 173.32 54686.62 88888.00 2015-01-27 21:37:24.125 027 12506.52 173.32 54686.68 88888.00 2015-01-27 21:37:24.250 027 12506.52 173.25 54686.68 88888.00 2015-01-27 21:37:24.375 027 12506.50 173.22 54686.70 88888.00 2015-01-27 21:37:24.500 027 12506.48 173.22 54686.68 88888.00 2015-01-27 21:37:24.625 027 12506.42 173.22 54686.68 88888.00 2015-01-27 21:37:24.750 027 12506.42 173.20 54686.68 88888.00 2015-01-27 21:37:24.875 027 12506.48 173.20 54686.70 88888.00 2015-01-27 21:37:25.000 027 12506.48 173.15 54686.68 88888.00 2015-01-27 21:37:25.125 027 12506.45 173.12 54686.72 88888.00 2015-01-27 21:37:25.250 027 12506.40 173.10 54686.75 88888.00 2015-01-27 21:37:25.375 027 12506.45 173.07 54686.75 88888.00 2015-01-27 21:37:25.500 027 12506.48 173.05 54686.75 88888.00 2015-01-27 21:37:25.625 027 12506.50 173.05 54686.72 88888.00 2015-01-27 21:37:25.750 027 12506.48 173.03 54686.72 88888.00 2015-01-27 21:37:25.875 027 12506.48 173.00 54686.75 88888.00 2015-01-27 21:37:26.000 027 12506.50 172.95 54686.75 88888.00 2015-01-27 21:37:26.125 027 12506.50 172.93 54686.75 88888.00 2015-01-27 21:37:26.250 027 12506.48 172.95 54686.82 88888.00 2015-01-27 21:37:26.375 027 12506.45 172.95 54686.82 88888.00 2015-01-27 21:37:26.500 027 12506.42 172.93 54686.82 88888.00 2015-01-27 21:37:26.625 027 12506.45 172.90 54686.82 88888.00 2015-01-27 21:37:26.750 027 12506.45 172.88 54686.82 88888.00 2015-01-27 21:37:26.875 027 12506.48 172.90 54686.85 88888.00 2015-01-27 21:37:27.000 027 12506.48 172.90 54686.82 88888.00 2015-01-27 21:37:27.125 027 12506.45 172.88 54686.85 88888.00 2015-01-27 21:37:27.250 027 12506.42 172.88 54686.88 88888.00 2015-01-27 21:37:27.375 027 12506.40 172.85 54686.90 88888.00 2015-01-27 21:37:27.500 027 12506.40 172.82 54686.90 88888.00 2015-01-27 21:37:27.625 027 12506.45 172.78 54686.90 88888.00 2015-01-27 21:37:27.750 027 12506.52 172.78 54686.90 88888.00 2015-01-27 21:37:27.875 027 12506.55 172.78 54686.95 88888.00 2015-01-27 21:37:28.000 027 12506.52 172.75 54686.97 88888.00 2015-01-27 21:37:28.125 027 12506.50 172.75 54686.95 88888.00 2015-01-27 21:37:28.250 027 12506.52 172.75 54686.97 88888.00 2015-01-27 21:37:28.375 027 12506.58 172.72 54686.95 88888.00 2015-01-27 21:37:28.500 027 12506.60 172.70 54686.95 88888.00 2015-01-27 21:37:28.625 027 12506.58 172.68 54686.97 88888.00 2015-01-27 21:37:28.750 027 12506.60 172.68 54687.03 88888.00 2015-01-27 21:37:28.875 027 12506.60 172.65 54687.03 88888.00 2015-01-27 21:37:29.000 027 12506.58 172.62 54687.00 88888.00 2015-01-27 21:37:29.125 027 12506.60 172.62 54687.03 88888.00 2015-01-27 21:37:29.250 027 12506.58 172.60 54687.00 88888.00 2015-01-27 21:37:29.375 027 12506.60 172.57 54687.03 88888.00 2015-01-27 21:37:29.500 027 12506.60 172.57 54687.03 88888.00 2015-01-27 21:37:29.625 027 12506.52 172.55 54687.05 88888.00 2015-01-27 21:37:29.750 027 12506.55 172.53 54687.05 88888.00 2015-01-27 21:37:29.875 027 12506.60 172.55 54687.07 88888.00 2015-01-27 21:37:30.000 027 12506.70 172.55 54687.07 88888.00 2015-01-27 21:37:30.125 027 12506.70 172.53 54687.07 88888.00 2015-01-27 21:37:30.250 027 12506.58 172.45 54687.10 88888.00 2015-01-27 21:37:30.375 027 12506.58 172.47 54687.12 88888.00 2015-01-27 21:37:30.500 027 12506.62 172.47 54687.12 88888.00 2015-01-27 21:37:30.625 027 12506.62 172.45 54687.10 88888.00 2015-01-27 21:37:30.750 027 12506.62 172.43 54687.10 88888.00 2015-01-27 21:37:30.875 027 12506.62 172.43 54687.12 88888.00 2015-01-27 21:37:31.000 027 12506.67 172.40 54687.10 88888.00 2015-01-27 21:37:31.125 027 12506.67 172.40 54687.10 88888.00 2015-01-27 21:37:31.250 027 12506.65 172.38 54687.12 88888.00 2015-01-27 21:37:31.375 027 12506.70 172.35 54687.15 88888.00 2015-01-27 21:37:31.500 027 12506.70 172.35 54687.15 88888.00 2015-01-27 21:37:31.625 027 12506.70 172.38 54687.18 88888.00 2015-01-27 21:37:31.750 027 12506.67 172.40 54687.15 88888.00 2015-01-27 21:37:31.875 027 12506.62 172.38 54687.15 88888.00 2015-01-27 21:37:32.000 027 12506.67 172.38 54687.12 88888.00 2015-01-27 21:37:32.125 027 12506.70 172.35 54687.15 88888.00 2015-01-27 21:37:32.250 027 12506.70 172.32 54687.18 88888.00 2015-01-27 21:37:32.375 027 12506.73 172.30 54687.18 88888.00 2015-01-27 21:37:32.500 027 12506.75 172.30 54687.18 88888.00 2015-01-27 21:37:32.625 027 12506.75 172.30 54687.20 88888.00 2015-01-27 21:37:32.750 027 12506.77 172.30 54687.18 88888.00 2015-01-27 21:37:32.875 027 12506.85 172.28 54687.18 88888.00 2015-01-27 21:37:33.000 027 12506.83 172.30 54687.20 88888.00 2015-01-27 21:37:33.125 027 12506.75 172.28 54687.22 88888.00 2015-01-27 21:37:33.250 027 12506.75 172.25 54687.20 88888.00 2015-01-27 21:37:33.375 027 12506.85 172.25 54687.20 88888.00 2015-01-27 21:37:33.500 027 12506.88 172.22 54687.22 88888.00 2015-01-27 21:37:33.625 027 12506.88 172.22 54687.22 88888.00 2015-01-27 21:37:33.750 027 12506.90 172.22 54687.25 88888.00 2015-01-27 21:37:33.875 027 12506.95 172.25 54687.25 88888.00 2015-01-27 21:37:34.000 027 12506.92 172.22 54687.25 88888.00 2015-01-27 21:37:34.125 027 12506.92 172.20 54687.28 88888.00 2015-01-27 21:37:34.250 027 12506.90 172.22 54687.25 88888.00 2015-01-27 21:37:34.375 027 12506.92 172.18 54687.25 88888.00 2015-01-27 21:37:34.500 027 12506.95 172.20 54687.22 88888.00 2015-01-27 21:37:34.625 027 12506.98 172.22 54687.25 88888.00 2015-01-27 21:37:34.750 027 12507.08 172.22 54687.25 88888.00 2015-01-27 21:37:34.875 027 12507.08 172.18 54687.22 88888.00 2015-01-27 21:37:35.000 027 12507.00 172.20 54687.25 88888.00 2015-01-27 21:37:35.125 027 12507.00 172.20 54687.28 88888.00 2015-01-27 21:37:35.250 027 12507.08 172.20 54687.28 88888.00 2015-01-27 21:37:35.375 027 12507.12 172.20 54687.30 88888.00 2015-01-27 21:37:35.500 027 12507.12 172.20 54687.30 88888.00 2015-01-27 21:37:35.625 027 12507.10 172.20 54687.28 88888.00 2015-01-27 21:37:35.750 027 12507.05 172.22 54687.28 88888.00 2015-01-27 21:37:35.875 027 12507.00 172.22 54687.28 88888.00 2015-01-27 21:37:36.000 027 12507.05 172.20 54687.28 88888.00 2015-01-27 21:37:36.125 027 12507.15 172.18 54687.28 88888.00 2015-01-27 21:37:36.250 027 12507.20 172.18 54687.30 88888.00 2015-01-27 21:37:36.375 027 12507.23 172.18 54687.30 88888.00 2015-01-27 21:37:36.500 027 12507.17 172.20 54687.30 88888.00 2015-01-27 21:37:36.625 027 12507.20 172.18 54687.30 88888.00 2015-01-27 21:37:36.750 027 12507.23 172.22 54687.32 88888.00 2015-01-27 21:37:36.875 027 12507.17 172.20 54687.32 88888.00 2015-01-27 21:37:37.000 027 12507.23 172.15 54687.32 88888.00 2015-01-27 21:37:37.125 027 12507.23 172.18 54687.38 88888.00 2015-01-27 21:37:37.250 027 12507.20 172.15 54687.38 88888.00 2015-01-27 21:37:37.375 027 12507.35 172.18 54687.35 88888.00 2015-01-27 21:37:37.500 027 12507.40 172.15 54687.35 88888.00 2015-01-27 21:37:37.625 027 12507.35 172.18 54687.35 88888.00 2015-01-27 21:37:37.750 027 12507.30 172.18 54687.35 88888.00 2015-01-27 21:37:37.875 027 12507.27 172.18 54687.32 88888.00 2015-01-27 21:37:38.000 027 12507.27 172.15 54687.32 88888.00 2015-01-27 21:37:38.125 027 12507.35 172.12 54687.38 88888.00 2015-01-27 21:37:38.250 027 12507.38 172.15 54687.38 88888.00 2015-01-27 21:37:38.375 027 12507.48 172.18 54687.35 88888.00 2015-01-27 21:37:38.500 027 12507.50 172.22 54687.38 88888.00 2015-01-27 21:37:38.625 027 12507.50 172.18 54687.35 88888.00 2015-01-27 21:37:38.750 027 12507.42 172.18 54687.35 88888.00 2015-01-27 21:37:38.875 027 12507.45 172.15 54687.32 88888.00 2015-01-27 21:37:39.000 027 12507.45 172.18 54687.32 88888.00 2015-01-27 21:37:39.125 027 12507.48 172.18 54687.35 88888.00 2015-01-27 21:37:39.250 027 12507.38 172.18 54687.35 88888.00 2015-01-27 21:37:39.375 027 12507.40 172.18 54687.38 88888.00 2015-01-27 21:37:39.500 027 12507.42 172.18 54687.38 88888.00 2015-01-27 21:37:39.625 027 12507.45 172.15 54687.38 88888.00 2015-01-27 21:37:39.750 027 12507.42 172.15 54687.40 88888.00 2015-01-27 21:37:39.875 027 12507.40 172.15 54687.40 88888.00 2015-01-27 21:37:40.000 027 12507.42 172.12 54687.38 88888.00 2015-01-27 21:37:40.125 027 12507.45 172.15 54687.43 88888.00 2015-01-27 21:37:40.250 027 12507.45 172.15 54687.43 88888.00 2015-01-27 21:37:40.375 027 12507.50 172.12 54687.38 88888.00 2015-01-27 21:37:40.500 027 12507.55 172.18 54687.43 88888.00 2015-01-27 21:37:40.625 027 12507.55 172.15 54687.40 88888.00 2015-01-27 21:37:40.750 027 12507.52 172.15 54687.43 88888.00 2015-01-27 21:37:40.875 027 12507.58 172.12 54687.43 88888.00 2015-01-27 21:37:41.000 027 12507.60 172.12 54687.40 88888.00 2015-01-27 21:37:41.125 027 12507.62 172.12 54687.40 88888.00 2015-01-27 21:37:41.250 027 12507.62 172.07 54687.40 88888.00 2015-01-27 21:37:41.375 027 12507.67 172.10 54687.43 88888.00 2015-01-27 21:37:41.500 027 12507.65 172.12 54687.45 88888.00 2015-01-27 21:37:41.625 027 12507.70 172.15 54687.47 88888.00 2015-01-27 21:37:41.750 027 12507.73 172.12 54687.47 88888.00 2015-01-27 21:37:41.875 027 12507.80 172.12 54687.45 88888.00 2015-01-27 21:37:42.000 027 12507.80 172.12 54687.40 88888.00 2015-01-27 21:37:42.125 027 12507.80 172.10 54687.43 88888.00 2015-01-27 21:37:42.250 027 12507.85 172.10 54687.45 88888.00 2015-01-27 21:37:42.375 027 12507.92 172.15 54687.45 88888.00 2015-01-27 21:37:42.500 027 12507.88 172.18 54687.45 88888.00 2015-01-27 21:37:42.625 027 12507.77 172.10 54687.45 88888.00 2015-01-27 21:37:42.750 027 12507.75 172.10 54687.45 88888.00 2015-01-27 21:37:42.875 027 12507.83 172.12 54687.45 88888.00 2015-01-27 21:37:43.000 027 12507.85 172.12 54687.45 88888.00 2015-01-27 21:37:43.125 027 12507.88 172.12 54687.50 88888.00 2015-01-27 21:37:43.250 027 12507.90 172.12 54687.47 88888.00 2015-01-27 21:37:43.375 027 12507.88 172.10 54687.45 88888.00 2015-01-27 21:37:43.500 027 12507.92 172.10 54687.45 88888.00 2015-01-27 21:37:43.625 027 12507.92 172.12 54687.47 88888.00 2015-01-27 21:37:43.750 027 12507.92 172.12 54687.47 88888.00 2015-01-27 21:37:43.875 027 12507.90 172.10 54687.47 88888.00 2015-01-27 21:37:44.000 027 12507.95 172.10 54687.47 88888.00 2015-01-27 21:37:44.125 027 12507.98 172.12 54687.50 88888.00 2015-01-27 21:37:44.250 027 12507.95 172.10 54687.53 88888.00 2015-01-27 21:37:44.375 027 12507.98 172.07 54687.53 88888.00 2015-01-27 21:37:44.500 027 12508.00 172.07 54687.50 88888.00 2015-01-27 21:37:44.625 027 12508.05 172.10 54687.50 88888.00 2015-01-27 21:37:44.750 027 12508.05 172.10 54687.53 88888.00 2015-01-27 21:37:44.875 027 12508.05 172.07 54687.50 88888.00 2015-01-27 21:37:45.000 027 12508.05 172.07 54687.55 88888.00 2015-01-27 21:37:45.125 027 12508.10 172.10 54687.55 88888.00 2015-01-27 21:37:45.250 027 12508.12 172.07 54687.50 88888.00 2015-01-27 21:37:45.375 027 12508.15 172.05 54687.50 88888.00 2015-01-27 21:37:45.500 027 12508.12 172.05 54687.50 88888.00 2015-01-27 21:37:45.625 027 12508.12 172.05 54687.50 88888.00 2015-01-27 21:37:45.750 027 12508.12 172.05 54687.53 88888.00 2015-01-27 21:37:45.875 027 12508.15 172.05 54687.53 88888.00 2015-01-27 21:37:46.000 027 12508.12 172.05 54687.50 88888.00 2015-01-27 21:37:46.125 027 12508.10 172.05 54687.53 88888.00 2015-01-27 21:37:46.250 027 12508.20 172.05 54687.53 88888.00 2015-01-27 21:37:46.375 027 12508.23 172.05 54687.53 88888.00 2015-01-27 21:37:46.500 027 12508.17 172.00 54687.53 88888.00 2015-01-27 21:37:46.625 027 12508.20 172.03 54687.55 88888.00 2015-01-27 21:37:46.750 027 12508.20 172.03 54687.60 88888.00 2015-01-27 21:37:46.875 027 12508.20 172.00 54687.60 88888.00 2015-01-27 21:37:47.000 027 12508.17 172.00 54687.60 88888.00 2015-01-27 21:37:47.125 027 12508.17 172.03 54687.60 88888.00 2015-01-27 21:37:47.250 027 12508.17 172.03 54687.62 88888.00 2015-01-27 21:37:47.375 027 12508.17 172.03 54687.62 88888.00 2015-01-27 21:37:47.500 027 12508.20 172.03 54687.62 88888.00 2015-01-27 21:37:47.625 027 12508.25 172.03 54687.60 88888.00 2015-01-27 21:37:47.750 027 12508.27 172.00 54687.60 88888.00 2015-01-27 21:37:47.875 027 12508.25 172.00 54687.60 88888.00 2015-01-27 21:37:48.000 027 12508.25 172.00 54687.60 88888.00 2015-01-27 21:37:48.125 027 12508.25 172.00 54687.62 88888.00 2015-01-27 21:37:48.250 027 12508.27 172.03 54687.62 88888.00 2015-01-27 21:37:48.375 027 12508.33 172.00 54687.62 88888.00 2015-01-27 21:37:48.500 027 12508.40 172.03 54687.65 88888.00 2015-01-27 21:37:48.625 027 12508.40 172.00 54687.68 88888.00 2015-01-27 21:37:48.750 027 12508.35 172.00 54687.65 88888.00 2015-01-27 21:37:48.875 027 12508.38 171.97 54687.68 88888.00 2015-01-27 21:37:49.000 027 12508.35 172.00 54687.70 88888.00 2015-01-27 21:37:49.125 027 12508.30 171.95 54687.68 88888.00 2015-01-27 21:37:49.250 027 12508.27 171.93 54687.68 88888.00 2015-01-27 21:37:49.375 027 12508.30 171.95 54687.72 88888.00 2015-01-27 21:37:49.500 027 12508.30 171.95 54687.70 88888.00 2015-01-27 21:37:49.625 027 12508.27 171.95 54687.68 88888.00 2015-01-27 21:37:49.750 027 12508.30 171.95 54687.68 88888.00 2015-01-27 21:37:49.875 027 12508.35 171.95 54687.70 88888.00 2015-01-27 21:37:50.000 027 12508.40 171.93 54687.68 88888.00 2015-01-27 21:37:50.125 027 12508.35 171.90 54687.72 88888.00 2015-01-27 21:37:50.250 027 12508.33 171.93 54687.75 88888.00 2015-01-27 21:37:50.375 027 12508.40 171.95 54687.78 88888.00 2015-01-27 21:37:50.500 027 12508.45 171.93 54687.78 88888.00 2015-01-27 21:37:50.625 027 12508.48 171.95 54687.72 88888.00 2015-01-27 21:37:50.750 027 12508.48 171.95 54687.75 88888.00 2015-01-27 21:37:50.875 027 12508.45 171.93 54687.78 88888.00 2015-01-27 21:37:51.000 027 12508.45 171.90 54687.80 88888.00 2015-01-27 21:37:51.125 027 12508.50 171.93 54687.82 88888.00 2015-01-27 21:37:51.250 027 12508.50 171.88 54687.80 88888.00 2015-01-27 21:37:51.375 027 12508.48 171.88 54687.82 88888.00 2015-01-27 21:37:51.500 027 12508.45 171.88 54687.82 88888.00 2015-01-27 21:37:51.625 027 12508.45 171.88 54687.80 88888.00 2015-01-27 21:37:51.750 027 12508.50 171.88 54687.80 88888.00 2015-01-27 21:37:51.875 027 12508.52 171.90 54687.78 88888.00 2015-01-27 21:37:52.000 027 12508.52 171.88 54687.75 88888.00 2015-01-27 21:37:52.125 027 12508.45 171.90 54687.80 88888.00 2015-01-27 21:37:52.250 027 12508.45 171.85 54687.82 88888.00 2015-01-27 21:37:52.375 027 12508.50 171.85 54687.80 88888.00 2015-01-27 21:37:52.500 027 12508.40 171.88 54687.82 88888.00 2015-01-27 21:37:52.625 027 12508.45 171.90 54687.82 88888.00 2015-01-27 21:37:52.750 027 12508.48 171.88 54687.85 88888.00 2015-01-27 21:37:52.875 027 12508.45 171.88 54687.88 88888.00 2015-01-27 21:37:53.000 027 12508.45 171.82 54687.88 88888.00 2015-01-27 21:37:53.125 027 12508.50 171.82 54687.90 88888.00 2015-01-27 21:37:53.250 027 12508.42 171.82 54687.90 88888.00 2015-01-27 21:37:53.375 027 12508.45 171.85 54687.90 88888.00 2015-01-27 21:37:53.500 027 12508.42 171.80 54687.90 88888.00 2015-01-27 21:37:53.625 027 12508.42 171.75 54687.95 88888.00 2015-01-27 21:37:53.750 027 12508.45 171.75 54687.95 88888.00 2015-01-27 21:37:53.875 027 12508.55 171.80 54687.95 88888.00 2015-01-27 21:37:54.000 027 12508.55 171.78 54687.97 88888.00 2015-01-27 21:37:54.125 027 12508.48 171.72 54687.95 88888.00 2015-01-27 21:37:54.250 027 12508.48 171.72 54687.97 88888.00 2015-01-27 21:37:54.375 027 12508.50 171.75 54687.97 88888.00 2015-01-27 21:37:54.500 027 12508.55 171.78 54688.00 88888.00 2015-01-27 21:37:54.625 027 12508.50 171.72 54688.00 88888.00 2015-01-27 21:37:54.750 027 12508.42 171.72 54688.00 88888.00 2015-01-27 21:37:54.875 027 12508.38 171.70 54688.00 88888.00 2015-01-27 21:37:55.000 027 12508.40 171.68 54687.97 88888.00 2015-01-27 21:37:55.125 027 12508.42 171.65 54688.03 88888.00 2015-01-27 21:37:55.250 027 12508.40 171.65 54688.05 88888.00 2015-01-27 21:37:55.375 027 12508.38 171.62 54688.03 88888.00 2015-01-27 21:37:55.500 027 12508.38 171.62 54688.00 88888.00 2015-01-27 21:37:55.625 027 12508.38 171.60 54688.03 88888.00 2015-01-27 21:37:55.750 027 12508.40 171.60 54688.03 88888.00 2015-01-27 21:37:55.875 027 12508.40 171.60 54688.05 88888.00 2015-01-27 21:37:56.000 027 12508.48 171.60 54688.05 88888.00 2015-01-27 21:37:56.125 027 12508.50 171.57 54688.07 88888.00 2015-01-27 21:37:56.250 027 12508.45 171.55 54688.07 88888.00 2015-01-27 21:37:56.375 027 12508.45 171.55 54688.10 88888.00 2015-01-27 21:37:56.500 027 12508.40 171.55 54688.10 88888.00 2015-01-27 21:37:56.625 027 12508.38 171.50 54688.10 88888.00 2015-01-27 21:37:56.750 027 12508.45 171.50 54688.10 88888.00 2015-01-27 21:37:56.875 027 12508.45 171.50 54688.10 88888.00 2015-01-27 21:37:57.000 027 12508.42 171.47 54688.10 88888.00 2015-01-27 21:37:57.125 027 12508.38 171.45 54688.15 88888.00 2015-01-27 21:37:57.250 027 12508.30 171.43 54688.15 88888.00 2015-01-27 21:37:57.375 027 12508.40 171.43 54688.15 88888.00 2015-01-27 21:37:57.500 027 12508.42 171.38 54688.15 88888.00 2015-01-27 21:37:57.625 027 12508.45 171.35 54688.18 88888.00 2015-01-27 21:37:57.750 027 12508.45 171.35 54688.18 88888.00 2015-01-27 21:37:57.875 027 12508.52 171.35 54688.18 88888.00 2015-01-27 21:37:58.000 027 12508.58 171.32 54688.20 88888.00 2015-01-27 21:37:58.125 027 12508.50 171.28 54688.22 88888.00 2015-01-27 21:37:58.250 027 12508.40 171.25 54688.22 88888.00 2015-01-27 21:37:58.375 027 12508.50 171.25 54688.22 88888.00 2015-01-27 21:37:58.500 027 12508.58 171.22 54688.20 88888.00 2015-01-27 21:37:58.625 027 12508.52 171.20 54688.20 88888.00 2015-01-27 21:37:58.750 027 12508.48 171.20 54688.20 88888.00 2015-01-27 21:37:58.875 027 12508.48 171.20 54688.22 88888.00 2015-01-27 21:37:59.000 027 12508.45 171.20 54688.22 88888.00 2015-01-27 21:37:59.125 027 12508.45 171.15 54688.22 88888.00 2015-01-27 21:37:59.250 027 12508.38 171.12 54688.22 88888.00 2015-01-27 21:37:59.375 027 12508.42 171.10 54688.25 88888.00 2015-01-27 21:37:59.500 027 12508.42 171.07 54688.25 88888.00 2015-01-27 21:37:59.625 027 12508.50 171.07 54688.28 88888.00 2015-01-27 21:37:59.750 027 12508.52 171.05 54688.28 88888.00 2015-01-27 21:37:59.875 027 12508.52 171.03 54688.30 88888.00 2015-01-27 21:38:00.000 027 12508.48 171.00 54688.28 88888.00 2015-01-27 21:38:00.125 027 12508.42 171.00 54688.28 88888.00 2015-01-27 21:38:00.250 027 12508.38 170.93 54688.30 88888.00 2015-01-27 21:38:00.375 027 12508.40 170.95 54688.32 88888.00 2015-01-27 21:38:00.500 027 12508.42 170.93 54688.32 88888.00 2015-01-27 21:38:00.625 027 12508.40 170.90 54688.30 88888.00 2015-01-27 21:38:00.750 027 12508.38 170.90 54688.32 88888.00 2015-01-27 21:38:00.875 027 12508.42 170.90 54688.35 88888.00 2015-01-27 21:38:01.000 027 12508.40 170.90 54688.38 88888.00 2015-01-27 21:38:01.125 027 12508.40 170.90 54688.38 88888.00 2015-01-27 21:38:01.250 027 12508.33 170.80 54688.38 88888.00 2015-01-27 21:38:01.375 027 12508.38 170.78 54688.38 88888.00 2015-01-27 21:38:01.500 027 12508.35 170.78 54688.38 88888.00 2015-01-27 21:38:01.625 027 12508.27 170.78 54688.38 88888.00 2015-01-27 21:38:01.750 027 12508.30 170.75 54688.38 88888.00 2015-01-27 21:38:01.875 027 12508.40 170.75 54688.38 88888.00 2015-01-27 21:38:02.000 027 12508.45 170.75 54688.38 88888.00 2015-01-27 21:38:02.125 027 12508.35 170.72 54688.40 88888.00 2015-01-27 21:38:02.250 027 12508.33 170.68 54688.43 88888.00 2015-01-27 21:38:02.375 027 12508.38 170.65 54688.40 88888.00 2015-01-27 21:38:02.500 027 12508.42 170.68 54688.43 88888.00 2015-01-27 21:38:02.625 027 12508.45 170.68 54688.43 88888.00 2015-01-27 21:38:02.750 027 12508.38 170.68 54688.45 88888.00 2015-01-27 21:38:02.875 027 12508.40 170.65 54688.45 88888.00 2015-01-27 21:38:03.000 027 12508.48 170.65 54688.45 88888.00 2015-01-27 21:38:03.125 027 12508.50 170.65 54688.45 88888.00 2015-01-27 21:38:03.250 027 12508.45 170.62 54688.47 88888.00 2015-01-27 21:38:03.375 027 12508.50 170.57 54688.47 88888.00 2015-01-27 21:38:03.500 027 12508.52 170.55 54688.47 88888.00 2015-01-27 21:38:03.625 027 12508.50 170.55 54688.50 88888.00 2015-01-27 21:38:03.750 027 12508.45 170.55 54688.50 88888.00 2015-01-27 21:38:03.875 027 12508.40 170.53 54688.50 88888.00 2015-01-27 21:38:04.000 027 12508.42 170.55 54688.53 88888.00 2015-01-27 21:38:04.125 027 12508.48 170.55 54688.55 88888.00 2015-01-27 21:38:04.250 027 12508.48 170.50 54688.55 88888.00 2015-01-27 21:38:04.375 027 12508.45 170.50 54688.55 88888.00 2015-01-27 21:38:04.500 027 12508.42 170.47 54688.55 88888.00 2015-01-27 21:38:04.625 027 12508.42 170.45 54688.55 88888.00 2015-01-27 21:38:04.750 027 12508.52 170.45 54688.55 88888.00 2015-01-27 21:38:04.875 027 12508.55 170.47 54688.53 88888.00 2015-01-27 21:38:05.000 027 12508.52 170.43 54688.53 88888.00 2015-01-27 21:38:05.125 027 12508.52 170.40 54688.53 88888.00 2015-01-27 21:38:05.250 027 12508.52 170.40 54688.57 88888.00 2015-01-27 21:38:05.375 027 12508.52 170.40 54688.57 88888.00 2015-01-27 21:38:05.500 027 12508.58 170.43 54688.60 88888.00 2015-01-27 21:38:05.625 027 12508.58 170.40 54688.62 88888.00 2015-01-27 21:38:05.750 027 12508.58 170.40 54688.60 88888.00 2015-01-27 21:38:05.875 027 12508.50 170.38 54688.60 88888.00 2015-01-27 21:38:06.000 027 12508.48 170.38 54688.55 88888.00 2015-01-27 21:38:06.125 027 12508.48 170.35 54688.55 88888.00 2015-01-27 21:38:06.250 027 12508.50 170.32 54688.60 88888.00 2015-01-27 21:38:06.375 027 12508.50 170.32 54688.60 88888.00 2015-01-27 21:38:06.500 027 12508.55 170.35 54688.62 88888.00 2015-01-27 21:38:06.625 027 12508.58 170.35 54688.62 88888.00 2015-01-27 21:38:06.750 027 12508.58 170.35 54688.62 88888.00 2015-01-27 21:38:06.875 027 12508.60 170.35 54688.62 88888.00 2015-01-27 21:38:07.000 027 12508.58 170.32 54688.62 88888.00 2015-01-27 21:38:07.125 027 12508.55 170.30 54688.62 88888.00 2015-01-27 21:38:07.250 027 12508.55 170.30 54688.62 88888.00 2015-01-27 21:38:07.375 027 12508.60 170.30 54688.65 88888.00 2015-01-27 21:38:07.500 027 12508.62 170.32 54688.65 88888.00 2015-01-27 21:38:07.625 027 12508.67 170.30 54688.65 88888.00 2015-01-27 21:38:07.750 027 12508.65 170.30 54688.62 88888.00 2015-01-27 21:38:07.875 027 12508.62 170.25 54688.62 88888.00 2015-01-27 21:38:08.000 027 12508.67 170.25 54688.60 88888.00 2015-01-27 21:38:08.125 027 12508.70 170.25 54688.65 88888.00 2015-01-27 21:38:08.250 027 12508.60 170.25 54688.68 88888.00 2015-01-27 21:38:08.375 027 12508.58 170.28 54688.62 88888.00 2015-01-27 21:38:08.500 027 12508.60 170.22 54688.65 88888.00 2015-01-27 21:38:08.625 027 12508.60 170.18 54688.68 88888.00 2015-01-27 21:38:08.750 027 12508.62 170.18 54688.68 88888.00 2015-01-27 21:38:08.875 027 12508.65 170.18 54688.68 88888.00 2015-01-27 21:38:09.000 027 12508.62 170.18 54688.65 88888.00 2015-01-27 21:38:09.125 027 12508.62 170.15 54688.68 88888.00 2015-01-27 21:38:09.250 027 12508.65 170.15 54688.70 88888.00 2015-01-27 21:38:09.375 027 12508.73 170.15 54688.70 88888.00 2015-01-27 21:38:09.500 027 12508.75 170.15 54688.72 88888.00 2015-01-27 21:38:09.625 027 12508.67 170.15 54688.70 88888.00 2015-01-27 21:38:09.750 027 12508.58 170.07 54688.65 88888.00 2015-01-27 21:38:09.875 027 12508.55 170.07 54688.65 88888.00 2015-01-27 21:38:10.000 027 12508.58 170.12 54688.68 88888.00 2015-01-27 21:38:10.125 027 12508.60 170.15 54688.68 88888.00 2015-01-27 21:38:10.250 027 12508.60 170.07 54688.70 88888.00 2015-01-27 21:38:10.375 027 12508.65 170.07 54688.68 88888.00 2015-01-27 21:38:10.500 027 12508.67 170.05 54688.68 88888.00 2015-01-27 21:38:10.625 027 12508.65 170.05 54688.70 88888.00 2015-01-27 21:38:10.750 027 12508.58 170.05 54688.70 88888.00 2015-01-27 21:38:10.875 027 12508.60 170.03 54688.70 88888.00 2015-01-27 21:38:11.000 027 12508.60 170.00 54688.65 88888.00 2015-01-27 21:38:11.125 027 12508.67 170.03 54688.68 88888.00 2015-01-27 21:38:11.250 027 12508.67 170.00 54688.68 88888.00 2015-01-27 21:38:11.375 027 12508.67 170.00 54688.70 88888.00 2015-01-27 21:38:11.500 027 12508.75 170.03 54688.70 88888.00 2015-01-27 21:38:11.625 027 12508.73 169.97 54688.70 88888.00 2015-01-27 21:38:11.750 027 12508.67 169.97 54688.70 88888.00 2015-01-27 21:38:11.875 027 12508.70 169.93 54688.70 88888.00 2015-01-27 21:38:12.000 027 12508.77 169.93 54688.70 88888.00 2015-01-27 21:38:12.125 027 12508.85 169.95 54688.75 88888.00 2015-01-27 21:38:12.250 027 12508.83 169.93 54688.72 88888.00 2015-01-27 21:38:12.375 027 12508.80 169.90 54688.72 88888.00 2015-01-27 21:38:12.500 027 12508.80 169.90 54688.75 88888.00 2015-01-27 21:38:12.625 027 12508.80 169.90 54688.72 88888.00 2015-01-27 21:38:12.750 027 12508.83 169.88 54688.72 88888.00 2015-01-27 21:38:12.875 027 12508.85 169.88 54688.72 88888.00 2015-01-27 21:38:13.000 027 12508.88 169.88 54688.70 88888.00 2015-01-27 21:38:13.125 027 12508.90 169.88 54688.75 88888.00 2015-01-27 21:38:13.250 027 12508.92 169.85 54688.75 88888.00 2015-01-27 21:38:13.375 027 12508.98 169.88 54688.75 88888.00 2015-01-27 21:38:13.500 027 12509.00 169.88 54688.75 88888.00 2015-01-27 21:38:13.625 027 12508.98 169.80 54688.72 88888.00 2015-01-27 21:38:13.750 027 12509.02 169.82 54688.75 88888.00 2015-01-27 21:38:13.875 027 12509.02 169.88 54688.75 88888.00 2015-01-27 21:38:14.000 027 12509.05 169.85 54688.75 88888.00 2015-01-27 21:38:14.125 027 12509.08 169.82 54688.75 88888.00 2015-01-27 21:38:14.250 027 12509.02 169.82 54688.75 88888.00 2015-01-27 21:38:14.375 027 12508.98 169.82 54688.75 88888.00 2015-01-27 21:38:14.500 027 12508.95 169.80 54688.70 88888.00 2015-01-27 21:38:14.625 027 12508.98 169.80 54688.72 88888.00 2015-01-27 21:38:14.750 027 12509.02 169.78 54688.70 88888.00 2015-01-27 21:38:14.875 027 12509.02 169.75 54688.70 88888.00 2015-01-27 21:38:15.000 027 12509.02 169.78 54688.70 88888.00 2015-01-27 21:38:15.125 027 12509.05 169.80 54688.75 88888.00 2015-01-27 21:38:15.250 027 12509.05 169.78 54688.75 88888.00 2015-01-27 21:38:15.375 027 12509.10 169.80 54688.72 88888.00 2015-01-27 21:38:15.500 027 12509.08 169.78 54688.72 88888.00 2015-01-27 21:38:15.625 027 12509.08 169.75 54688.75 88888.00 2015-01-27 21:38:15.750 027 12509.00 169.75 54688.75 88888.00 2015-01-27 21:38:15.875 027 12509.02 169.72 54688.72 88888.00 2015-01-27 21:38:16.000 027 12509.10 169.75 54688.72 88888.00 2015-01-27 21:38:16.125 027 12509.08 169.75 54688.75 88888.00 2015-01-27 21:38:16.250 027 12509.02 169.75 54688.75 88888.00 2015-01-27 21:38:16.375 027 12509.05 169.72 54688.72 88888.00 2015-01-27 21:38:16.500 027 12509.02 169.68 54688.75 88888.00 2015-01-27 21:38:16.625 027 12509.08 169.70 54688.72 88888.00 2015-01-27 21:38:16.750 027 12509.10 169.70 54688.75 88888.00 2015-01-27 21:38:16.875 027 12509.08 169.68 54688.78 88888.00 2015-01-27 21:38:17.000 027 12509.10 169.68 54688.78 88888.00 2015-01-27 21:38:17.125 027 12509.12 169.65 54688.78 88888.00 2015-01-27 21:38:17.250 027 12509.08 169.65 54688.75 88888.00 2015-01-27 21:38:17.375 027 12509.10 169.65 54688.75 88888.00 2015-01-27 21:38:17.500 027 12509.17 169.68 54688.78 88888.00 2015-01-27 21:38:17.625 027 12509.23 169.68 54688.75 88888.00 2015-01-27 21:38:17.750 027 12509.20 169.68 54688.78 88888.00 2015-01-27 21:38:17.875 027 12509.20 169.68 54688.75 88888.00 2015-01-27 21:38:18.000 027 12509.23 169.65 54688.72 88888.00 2015-01-27 21:38:18.125 027 12509.23 169.68 54688.72 88888.00 2015-01-27 21:38:18.250 027 12509.25 169.65 54688.75 88888.00 2015-01-27 21:38:18.375 027 12509.20 169.65 54688.72 88888.00 2015-01-27 21:38:18.500 027 12509.17 169.62 54688.75 88888.00 2015-01-27 21:38:18.625 027 12509.20 169.65 54688.78 88888.00 2015-01-27 21:38:18.750 027 12509.25 169.65 54688.80 88888.00 2015-01-27 21:38:18.875 027 12509.27 169.68 54688.78 88888.00 2015-01-27 21:38:19.000 027 12509.25 169.65 54688.78 88888.00 2015-01-27 21:38:19.125 027 12509.25 169.68 54688.78 88888.00 2015-01-27 21:38:19.250 027 12509.27 169.62 54688.75 88888.00 2015-01-27 21:38:19.375 027 12509.38 169.62 54688.75 88888.00 2015-01-27 21:38:19.500 027 12509.40 169.65 54688.80 88888.00 2015-01-27 21:38:19.625 027 12509.42 169.62 54688.82 88888.00 2015-01-27 21:38:19.750 027 12509.45 169.62 54688.80 88888.00 2015-01-27 21:38:19.875 027 12509.40 169.62 54688.78 88888.00 2015-01-27 21:38:20.000 027 12509.40 169.60 54688.75 88888.00 2015-01-27 21:38:20.125 027 12509.48 169.57 54688.75 88888.00 2015-01-27 21:38:20.250 027 12509.45 169.60 54688.78 88888.00 2015-01-27 21:38:20.375 027 12509.50 169.60 54688.78 88888.00 2015-01-27 21:38:20.500 027 12509.48 169.62 54688.75 88888.00 2015-01-27 21:38:20.625 027 12509.45 169.62 54688.78 88888.00 2015-01-27 21:38:20.750 027 12509.42 169.60 54688.75 88888.00 2015-01-27 21:38:20.875 027 12509.40 169.57 54688.78 88888.00 2015-01-27 21:38:21.000 027 12509.42 169.55 54688.75 88888.00 2015-01-27 21:38:21.125 027 12509.48 169.53 54688.75 88888.00 2015-01-27 21:38:21.250 027 12509.48 169.53 54688.78 88888.00 2015-01-27 21:38:21.375 027 12509.48 169.53 54688.75 88888.00 2015-01-27 21:38:21.500 027 12509.50 169.53 54688.75 88888.00 2015-01-27 21:38:21.625 027 12509.52 169.53 54688.72 88888.00 2015-01-27 21:38:21.750 027 12509.58 169.53 54688.75 88888.00 2015-01-27 21:38:21.875 027 12509.58 169.50 54688.80 88888.00 2015-01-27 21:38:22.000 027 12509.60 169.50 54688.78 88888.00 2015-01-27 21:38:22.125 027 12509.67 169.53 54688.80 88888.00 2015-01-27 21:38:22.250 027 12509.62 169.53 54688.80 88888.00 2015-01-27 21:38:22.375 027 12509.62 169.53 54688.78 88888.00 2015-01-27 21:38:22.500 027 12509.62 169.55 54688.80 88888.00 2015-01-27 21:38:22.625 027 12509.62 169.53 54688.78 88888.00 2015-01-27 21:38:22.750 027 12509.60 169.47 54688.78 88888.00 2015-01-27 21:38:22.875 027 12509.58 169.50 54688.80 88888.00 2015-01-27 21:38:23.000 027 12509.62 169.47 54688.78 88888.00 2015-01-27 21:38:23.125 027 12509.75 169.45 54688.78 88888.00 2015-01-27 21:38:23.250 027 12509.77 169.45 54688.78 88888.00 2015-01-27 21:38:23.375 027 12509.80 169.45 54688.80 88888.00 2015-01-27 21:38:23.500 027 12509.65 169.43 54688.82 88888.00 2015-01-27 21:38:23.625 027 12509.65 169.43 54688.80 88888.00 2015-01-27 21:38:23.750 027 12509.80 169.43 54688.80 88888.00 2015-01-27 21:38:23.875 027 12509.92 169.40 54688.78 88888.00 2015-01-27 21:38:24.000 027 12509.92 169.40 54688.78 88888.00 2015-01-27 21:38:24.125 027 12509.80 169.40 54688.78 88888.00 2015-01-27 21:38:24.250 027 12509.73 169.40 54688.80 88888.00 2015-01-27 21:38:24.375 027 12509.83 169.40 54688.80 88888.00 2015-01-27 21:38:24.500 027 12509.85 169.38 54688.75 88888.00 2015-01-27 21:38:24.625 027 12509.85 169.35 54688.75 88888.00 2015-01-27 21:38:24.750 027 12509.83 169.35 54688.78 88888.00 2015-01-27 21:38:24.875 027 12509.83 169.35 54688.78 88888.00 2015-01-27 21:38:25.000 027 12509.88 169.32 54688.78 88888.00 2015-01-27 21:38:25.125 027 12509.85 169.30 54688.78 88888.00 2015-01-27 21:38:25.250 027 12509.77 169.30 54688.80 88888.00 2015-01-27 21:38:25.375 027 12509.85 169.28 54688.80 88888.00 2015-01-27 21:38:25.500 027 12509.90 169.30 54688.80 88888.00 2015-01-27 21:38:25.625 027 12509.88 169.28 54688.80 88888.00 2015-01-27 21:38:25.750 027 12509.77 169.25 54688.80 88888.00 2015-01-27 21:38:25.875 027 12509.77 169.25 54688.80 88888.00 2015-01-27 21:38:26.000 027 12509.83 169.28 54688.80 88888.00 2015-01-27 21:38:26.125 027 12509.85 169.28 54688.80 88888.00 2015-01-27 21:38:26.250 027 12509.80 169.22 54688.82 88888.00 2015-01-27 21:38:26.375 027 12509.83 169.22 54688.80 88888.00 2015-01-27 21:38:26.500 027 12509.88 169.18 54688.80 88888.00 2015-01-27 21:38:26.625 027 12509.95 169.15 54688.80 88888.00 2015-01-27 21:38:26.750 027 12510.00 169.15 54688.80 88888.00 2015-01-27 21:38:26.875 027 12510.05 169.18 54688.82 88888.00 2015-01-27 21:38:27.000 027 12510.08 169.18 54688.82 88888.00 2015-01-27 21:38:27.125 027 12510.00 169.20 54688.82 88888.00 2015-01-27 21:38:27.250 027 12509.95 169.15 54688.82 88888.00 2015-01-27 21:38:27.375 027 12510.00 169.12 54688.82 88888.00 2015-01-27 21:38:27.500 027 12510.05 169.10 54688.80 88888.00 2015-01-27 21:38:27.625 027 12510.10 169.05 54688.82 88888.00 2015-01-27 21:38:27.750 027 12510.10 169.03 54688.80 88888.00 2015-01-27 21:38:27.875 027 12510.05 169.03 54688.82 88888.00 2015-01-27 21:38:28.000 027 12510.00 169.03 54688.80 88888.00 2015-01-27 21:38:28.125 027 12510.00 169.03 54688.80 88888.00 2015-01-27 21:38:28.250 027 12510.05 169.03 54688.82 88888.00 2015-01-27 21:38:28.375 027 12510.12 169.00 54688.80 88888.00 2015-01-27 21:38:28.500 027 12510.12 169.00 54688.82 88888.00 2015-01-27 21:38:28.625 027 12510.08 168.95 54688.82 88888.00 2015-01-27 21:38:28.750 027 12510.08 168.90 54688.82 88888.00 2015-01-27 21:38:28.875 027 12510.12 168.93 54688.82 88888.00 2015-01-27 21:38:29.000 027 12510.10 168.90 54688.82 88888.00 2015-01-27 21:38:29.125 027 12510.05 168.88 54688.82 88888.00 2015-01-27 21:38:29.250 027 12510.12 168.85 54688.82 88888.00 2015-01-27 21:38:29.375 027 12510.20 168.88 54688.82 88888.00 2015-01-27 21:38:29.500 027 12510.17 168.85 54688.82 88888.00 2015-01-27 21:38:29.625 027 12510.20 168.85 54688.85 88888.00 2015-01-27 21:38:29.750 027 12510.17 168.82 54688.85 88888.00 2015-01-27 21:38:29.875 027 12510.20 168.80 54688.82 88888.00 2015-01-27 21:38:30.000 027 12510.27 168.80 54688.82 88888.00 2015-01-27 21:38:30.125 027 12510.27 168.78 54688.85 88888.00 2015-01-27 21:38:30.250 027 12510.23 168.78 54688.85 88888.00 2015-01-27 21:38:30.375 027 12510.27 168.78 54688.85 88888.00 2015-01-27 21:38:30.500 027 12510.25 168.75 54688.82 88888.00 2015-01-27 21:38:30.625 027 12510.20 168.75 54688.82 88888.00 2015-01-27 21:38:30.750 027 12510.23 168.75 54688.85 88888.00 2015-01-27 21:38:30.875 027 12510.20 168.72 54688.85 88888.00 2015-01-27 21:38:31.000 027 12510.25 168.70 54688.85 88888.00 2015-01-27 21:38:31.125 027 12510.25 168.72 54688.85 88888.00 2015-01-27 21:38:31.250 027 12510.23 168.68 54688.85 88888.00 2015-01-27 21:38:31.375 027 12510.27 168.68 54688.85 88888.00 2015-01-27 21:38:31.500 027 12510.25 168.70 54688.82 88888.00 2015-01-27 21:38:31.625 027 12510.23 168.68 54688.82 88888.00 2015-01-27 21:38:31.750 027 12510.23 168.70 54688.82 88888.00 2015-01-27 21:38:31.875 027 12510.23 168.70 54688.85 88888.00 2015-01-27 21:38:32.000 027 12510.20 168.68 54688.82 88888.00 2015-01-27 21:38:32.125 027 12510.25 168.68 54688.82 88888.00 2015-01-27 21:38:32.250 027 12510.23 168.68 54688.88 88888.00 2015-01-27 21:38:32.375 027 12510.25 168.62 54688.85 88888.00 2015-01-27 21:38:32.500 027 12510.20 168.62 54688.85 88888.00 2015-01-27 21:38:32.625 027 12510.20 168.65 54688.88 88888.00 2015-01-27 21:38:32.750 027 12510.27 168.60 54688.90 88888.00 2015-01-27 21:38:32.875 027 12510.27 168.57 54688.88 88888.00 2015-01-27 21:38:33.000 027 12510.20 168.55 54688.88 88888.00 2015-01-27 21:38:33.125 027 12510.17 168.55 54688.88 88888.00 2015-01-27 21:38:33.250 027 12510.15 168.50 54688.88 88888.00 2015-01-27 21:38:33.375 027 12510.12 168.53 54688.88 88888.00 2015-01-27 21:38:33.500 027 12510.17 168.53 54688.88 88888.00 2015-01-27 21:38:33.625 027 12510.17 168.53 54688.88 88888.00 2015-01-27 21:38:33.750 027 12510.15 168.50 54688.88 88888.00 2015-01-27 21:38:33.875 027 12510.15 168.50 54688.90 88888.00 2015-01-27 21:38:34.000 027 12510.15 168.50 54688.88 88888.00 2015-01-27 21:38:34.125 027 12510.20 168.50 54688.88 88888.00 2015-01-27 21:38:34.250 027 12510.23 168.45 54688.88 88888.00 2015-01-27 21:38:34.375 027 12510.25 168.47 54688.88 88888.00 2015-01-27 21:38:34.500 027 12510.25 168.45 54688.90 88888.00 2015-01-27 21:38:34.625 027 12510.20 168.43 54688.90 88888.00 2015-01-27 21:38:34.750 027 12510.17 168.40 54688.90 88888.00 2015-01-27 21:38:34.875 027 12510.17 168.40 54688.93 88888.00 2015-01-27 21:38:35.000 027 12510.23 168.43 54688.93 88888.00 2015-01-27 21:38:35.125 027 12510.20 168.45 54688.95 88888.00 2015-01-27 21:38:35.250 027 12510.12 168.43 54688.95 88888.00 2015-01-27 21:38:35.375 027 12510.15 168.43 54688.93 88888.00 2015-01-27 21:38:35.500 027 12510.23 168.43 54688.93 88888.00 2015-01-27 21:38:35.625 027 12510.23 168.43 54688.90 88888.00 2015-01-27 21:38:35.750 027 12510.23 168.40 54688.88 88888.00 2015-01-27 21:38:35.875 027 12510.23 168.35 54688.90 88888.00 2015-01-27 21:38:36.000 027 12510.27 168.32 54688.88 88888.00 2015-01-27 21:38:36.125 027 12510.25 168.35 54688.88 88888.00 2015-01-27 21:38:36.250 027 12510.20 168.32 54688.88 88888.00 2015-01-27 21:38:36.375 027 12510.23 168.32 54688.88 88888.00 2015-01-27 21:38:36.500 027 12510.25 168.32 54688.90 88888.00 2015-01-27 21:38:36.625 027 12510.25 168.30 54688.88 88888.00 2015-01-27 21:38:36.750 027 12510.27 168.30 54688.88 88888.00 2015-01-27 21:38:36.875 027 12510.27 168.32 54688.90 88888.00 2015-01-27 21:38:37.000 027 12510.33 168.32 54688.93 88888.00 2015-01-27 21:38:37.125 027 12510.27 168.30 54688.93 88888.00 2015-01-27 21:38:37.250 027 12510.20 168.30 54688.93 88888.00 2015-01-27 21:38:37.375 027 12510.20 168.30 54688.93 88888.00 2015-01-27 21:38:37.500 027 12510.23 168.30 54688.90 88888.00 2015-01-27 21:38:37.625 027 12510.20 168.32 54688.90 88888.00 2015-01-27 21:38:37.750 027 12510.23 168.32 54688.90 88888.00 2015-01-27 21:38:37.875 027 12510.25 168.28 54688.93 88888.00 2015-01-27 21:38:38.000 027 12510.27 168.28 54688.90 88888.00 2015-01-27 21:38:38.125 027 12510.27 168.28 54688.90 88888.00 2015-01-27 21:38:38.250 027 12510.23 168.28 54688.90 88888.00 2015-01-27 21:38:38.375 027 12510.27 168.30 54688.90 88888.00 2015-01-27 21:38:38.500 027 12510.35 168.30 54688.90 88888.00 2015-01-27 21:38:38.625 027 12510.33 168.30 54688.88 88888.00 2015-01-27 21:38:38.750 027 12510.20 168.28 54688.88 88888.00 2015-01-27 21:38:38.875 027 12510.17 168.30 54688.90 88888.00 2015-01-27 21:38:39.000 027 12510.23 168.28 54688.88 88888.00 2015-01-27 21:38:39.125 027 12510.27 168.28 54688.88 88888.00 2015-01-27 21:38:39.250 027 12510.27 168.25 54688.90 88888.00 2015-01-27 21:38:39.375 027 12510.30 168.25 54688.88 88888.00 2015-01-27 21:38:39.500 027 12510.25 168.25 54688.90 88888.00 2015-01-27 21:38:39.625 027 12510.33 168.28 54688.90 88888.00 2015-01-27 21:38:39.750 027 12510.33 168.30 54688.88 88888.00 2015-01-27 21:38:39.875 027 12510.30 168.30 54688.88 88888.00 2015-01-27 21:38:40.000 027 12510.27 168.30 54688.88 88888.00 2015-01-27 21:38:40.125 027 12510.33 168.32 54688.90 88888.00 2015-01-27 21:38:40.250 027 12510.30 168.32 54688.88 88888.00 2015-01-27 21:38:40.375 027 12510.25 168.32 54688.85 88888.00 2015-01-27 21:38:40.500 027 12510.20 168.30 54688.88 88888.00 2015-01-27 21:38:40.625 027 12510.20 168.32 54688.90 88888.00 2015-01-27 21:38:40.750 027 12510.23 168.35 54688.93 88888.00 2015-01-27 21:38:40.875 027 12510.23 168.35 54688.90 88888.00 2015-01-27 21:38:41.000 027 12510.25 168.32 54688.85 88888.00 2015-01-27 21:38:41.125 027 12510.20 168.32 54688.88 88888.00 2015-01-27 21:38:41.250 027 12510.20 168.30 54688.85 88888.00 2015-01-27 21:38:41.375 027 12510.25 168.30 54688.82 88888.00 2015-01-27 21:38:41.500 027 12510.30 168.32 54688.85 88888.00 2015-01-27 21:38:41.625 027 12510.33 168.32 54688.85 88888.00 2015-01-27 21:38:41.750 027 12510.30 168.30 54688.82 88888.00 2015-01-27 21:38:41.875 027 12510.33 168.32 54688.88 88888.00 2015-01-27 21:38:42.000 027 12510.38 168.35 54688.85 88888.00 2015-01-27 21:38:42.125 027 12510.40 168.35 54688.88 88888.00 2015-01-27 21:38:42.250 027 12510.35 168.32 54688.90 88888.00 2015-01-27 21:38:42.375 027 12510.35 168.35 54688.88 88888.00 2015-01-27 21:38:42.500 027 12510.40 168.35 54688.88 88888.00 2015-01-27 21:38:42.625 027 12510.50 168.35 54688.85 88888.00 2015-01-27 21:38:42.750 027 12510.55 168.32 54688.88 88888.00 2015-01-27 21:38:42.875 027 12510.52 168.30 54688.88 88888.00 2015-01-27 21:38:43.000 027 12510.45 168.32 54688.85 88888.00 2015-01-27 21:38:43.125 027 12510.50 168.38 54688.85 88888.00 2015-01-27 21:38:43.250 027 12510.50 168.35 54688.88 88888.00 2015-01-27 21:38:43.375 027 12510.55 168.32 54688.88 88888.00 2015-01-27 21:38:43.500 027 12510.60 168.32 54688.85 88888.00 2015-01-27 21:38:43.625 027 12510.58 168.35 54688.85 88888.00 2015-01-27 21:38:43.750 027 12510.58 168.38 54688.82 88888.00 2015-01-27 21:38:43.875 027 12510.55 168.35 54688.82 88888.00 2015-01-27 21:38:44.000 027 12510.55 168.35 54688.80 88888.00 2015-01-27 21:38:44.125 027 12510.52 168.32 54688.80 88888.00 2015-01-27 21:38:44.250 027 12510.48 168.30 54688.80 88888.00 2015-01-27 21:38:44.375 027 12510.58 168.32 54688.80 88888.00 2015-01-27 21:38:44.500 027 12510.60 168.38 54688.82 88888.00 2015-01-27 21:38:44.625 027 12510.58 168.35 54688.82 88888.00 2015-01-27 21:38:44.750 027 12510.60 168.30 54688.80 88888.00 2015-01-27 21:38:44.875 027 12510.67 168.30 54688.80 88888.00 2015-01-27 21:38:45.000 027 12510.73 168.28 54688.78 88888.00 2015-01-27 21:38:45.125 027 12510.70 168.28 54688.78 88888.00 2015-01-27 21:38:45.250 027 12510.60 168.28 54688.78 88888.00 2015-01-27 21:38:45.375 027 12510.60 168.28 54688.80 88888.00 2015-01-27 21:38:45.500 027 12510.60 168.30 54688.80 88888.00 2015-01-27 21:38:45.625 027 12510.67 168.30 54688.82 88888.00 2015-01-27 21:38:45.750 027 12510.73 168.28 54688.80 88888.00 2015-01-27 21:38:45.875 027 12510.70 168.22 54688.78 88888.00 2015-01-27 21:38:46.000 027 12510.70 168.22 54688.78 88888.00 2015-01-27 21:38:46.125 027 12510.70 168.22 54688.78 88888.00 2015-01-27 21:38:46.250 027 12510.67 168.20 54688.80 88888.00 2015-01-27 21:38:46.375 027 12510.67 168.20 54688.78 88888.00 2015-01-27 21:38:46.500 027 12510.62 168.20 54688.80 88888.00 2015-01-27 21:38:46.625 027 12510.62 168.18 54688.80 88888.00 2015-01-27 21:38:46.750 027 12510.67 168.18 54688.80 88888.00 2015-01-27 21:38:46.875 027 12510.75 168.12 54688.78 88888.00 2015-01-27 21:38:47.000 027 12510.83 168.12 54688.78 88888.00 2015-01-27 21:38:47.125 027 12510.77 168.15 54688.80 88888.00 2015-01-27 21:38:47.250 027 12510.70 168.18 54688.78 88888.00 2015-01-27 21:38:47.375 027 12510.65 168.15 54688.78 88888.00 2015-01-27 21:38:47.500 027 12510.70 168.15 54688.75 88888.00 2015-01-27 21:38:47.625 027 12510.73 168.10 54688.72 88888.00 2015-01-27 21:38:47.750 027 12510.75 168.10 54688.78 88888.00 2015-01-27 21:38:47.875 027 12510.75 168.10 54688.78 88888.00 2015-01-27 21:38:48.000 027 12510.83 168.07 54688.75 88888.00 2015-01-27 21:38:48.125 027 12510.88 168.07 54688.75 88888.00 2015-01-27 21:38:48.250 027 12510.83 168.07 54688.78 88888.00 2015-01-27 21:38:48.375 027 12510.83 168.05 54688.75 88888.00 2015-01-27 21:38:48.500 027 12510.88 168.05 54688.75 88888.00 2015-01-27 21:38:48.625 027 12510.90 168.03 54688.75 88888.00 2015-01-27 21:38:48.750 027 12510.88 168.03 54688.72 88888.00 2015-01-27 21:38:48.875 027 12510.85 168.03 54688.75 88888.00 2015-01-27 21:38:49.000 027 12510.90 168.03 54688.75 88888.00 2015-01-27 21:38:49.125 027 12510.92 168.00 54688.78 88888.00 2015-01-27 21:38:49.250 027 12511.02 168.00 54688.78 88888.00 2015-01-27 21:38:49.375 027 12511.12 167.97 54688.75 88888.00 2015-01-27 21:38:49.500 027 12511.08 167.97 54688.75 88888.00 2015-01-27 21:38:49.625 027 12511.05 167.95 54688.72 88888.00 2015-01-27 21:38:49.750 027 12510.95 167.93 54688.75 88888.00 2015-01-27 21:38:49.875 027 12511.02 167.97 54688.75 88888.00 2015-01-27 21:38:50.000 027 12511.10 167.95 54688.72 88888.00 2015-01-27 21:38:50.125 027 12511.12 167.93 54688.72 88888.00 2015-01-27 21:38:50.250 027 12511.05 167.88 54688.72 88888.00 2015-01-27 21:38:50.375 027 12511.08 167.90 54688.72 88888.00 2015-01-27 21:38:50.500 027 12511.15 167.90 54688.75 88888.00 2015-01-27 21:38:50.625 027 12511.17 167.88 54688.75 88888.00 2015-01-27 21:38:50.750 027 12511.17 167.88 54688.72 88888.00 2015-01-27 21:38:50.875 027 12511.15 167.88 54688.72 88888.00 2015-01-27 21:38:51.000 027 12511.15 167.85 54688.72 88888.00 2015-01-27 21:38:51.125 027 12511.17 167.85 54688.75 88888.00 2015-01-27 21:38:51.250 027 12511.12 167.82 54688.72 88888.00 2015-01-27 21:38:51.375 027 12511.17 167.85 54688.72 88888.00 2015-01-27 21:38:51.500 027 12511.17 167.82 54688.72 88888.00 2015-01-27 21:38:51.625 027 12511.17 167.82 54688.72 88888.00 2015-01-27 21:38:51.750 027 12511.20 167.85 54688.72 88888.00 2015-01-27 21:38:51.875 027 12511.27 167.82 54688.75 88888.00 2015-01-27 21:38:52.000 027 12511.23 167.80 54688.72 88888.00 2015-01-27 21:38:52.125 027 12511.20 167.78 54688.75 88888.00 2015-01-27 21:38:52.250 027 12511.25 167.75 54688.72 88888.00 2015-01-27 21:38:52.375 027 12511.27 167.75 54688.72 88888.00 2015-01-27 21:38:52.500 027 12511.20 167.75 54688.72 88888.00 2015-01-27 21:38:52.625 027 12511.20 167.72 54688.72 88888.00 2015-01-27 21:38:52.750 027 12511.25 167.70 54688.72 88888.00 2015-01-27 21:38:52.875 027 12511.27 167.72 54688.72 88888.00 2015-01-27 21:38:53.000 027 12511.25 167.70 54688.75 88888.00 2015-01-27 21:38:53.125 027 12511.23 167.72 54688.75 88888.00 2015-01-27 21:38:53.250 027 12511.20 167.68 54688.75 88888.00 2015-01-27 21:38:53.375 027 12511.30 167.68 54688.75 88888.00 2015-01-27 21:38:53.500 027 12511.30 167.68 54688.75 88888.00 2015-01-27 21:38:53.625 027 12511.33 167.65 54688.75 88888.00 2015-01-27 21:38:53.750 027 12511.33 167.70 54688.72 88888.00 2015-01-27 21:38:53.875 027 12511.38 167.68 54688.72 88888.00 2015-01-27 21:38:54.000 027 12511.33 167.62 54688.72 88888.00 2015-01-27 21:38:54.125 027 12511.27 167.62 54688.75 88888.00 2015-01-27 21:38:54.250 027 12511.23 167.62 54688.75 88888.00 2015-01-27 21:38:54.375 027 12511.30 167.62 54688.75 88888.00 2015-01-27 21:38:54.500 027 12511.33 167.62 54688.72 88888.00 2015-01-27 21:38:54.625 027 12511.27 167.65 54688.75 88888.00 2015-01-27 21:38:54.750 027 12511.27 167.65 54688.75 88888.00 2015-01-27 21:38:54.875 027 12511.35 167.65 54688.75 88888.00 2015-01-27 21:38:55.000 027 12511.42 167.65 54688.75 88888.00 2015-01-27 21:38:55.125 027 12511.40 167.68 54688.78 88888.00 2015-01-27 21:38:55.250 027 12511.30 167.65 54688.78 88888.00 2015-01-27 21:38:55.375 027 12511.27 167.65 54688.78 88888.00 2015-01-27 21:38:55.500 027 12511.30 167.65 54688.78 88888.00 2015-01-27 21:38:55.625 027 12511.38 167.62 54688.78 88888.00 2015-01-27 21:38:55.750 027 12511.40 167.60 54688.78 88888.00 2015-01-27 21:38:55.875 027 12511.38 167.62 54688.75 88888.00 2015-01-27 21:38:56.000 027 12511.38 167.62 54688.75 88888.00 2015-01-27 21:38:56.125 027 12511.45 167.62 54688.78 88888.00 2015-01-27 21:38:56.250 027 12511.48 167.57 54688.75 88888.00 2015-01-27 21:38:56.375 027 12511.48 167.57 54688.75 88888.00 2015-01-27 21:38:56.500 027 12511.40 167.57 54688.78 88888.00 2015-01-27 21:38:56.625 027 12511.38 167.57 54688.78 88888.00 2015-01-27 21:38:56.750 027 12511.33 167.60 54688.75 88888.00 2015-01-27 21:38:56.875 027 12511.30 167.57 54688.75 88888.00 2015-01-27 21:38:57.000 027 12511.38 167.57 54688.78 88888.00 2015-01-27 21:38:57.125 027 12511.38 167.57 54688.80 88888.00 2015-01-27 21:38:57.250 027 12511.30 167.55 54688.80 88888.00 2015-01-27 21:38:57.375 027 12511.27 167.60 54688.78 88888.00 2015-01-27 21:38:57.500 027 12511.27 167.57 54688.78 88888.00 2015-01-27 21:38:57.625 027 12511.27 167.53 54688.78 88888.00 2015-01-27 21:38:57.750 027 12511.27 167.50 54688.75 88888.00 2015-01-27 21:38:57.875 027 12511.25 167.53 54688.75 88888.00 2015-01-27 21:38:58.000 027 12511.23 167.53 54688.78 88888.00 2015-01-27 21:38:58.125 027 12511.25 167.55 54688.75 88888.00 2015-01-27 21:38:58.250 027 12511.15 167.55 54688.78 88888.00 2015-01-27 21:38:58.375 027 12511.15 167.53 54688.80 88888.00 2015-01-27 21:38:58.500 027 12511.15 167.53 54688.80 88888.00 2015-01-27 21:38:58.625 027 12511.17 167.53 54688.78 88888.00 2015-01-27 21:38:58.750 027 12511.15 167.50 54688.75 88888.00 2015-01-27 21:38:58.875 027 12511.15 167.47 54688.78 88888.00 2015-01-27 21:38:59.000 027 12511.12 167.47 54688.80 88888.00 2015-01-27 21:38:59.125 027 12511.12 167.50 54688.88 88888.00 2015-01-27 21:38:59.250 027 12511.12 167.47 54688.85 88888.00 2015-01-27 21:38:59.375 027 12511.15 167.47 54688.82 88888.00 2015-01-27 21:38:59.500 027 12511.12 167.45 54688.80 88888.00 2015-01-27 21:38:59.625 027 12511.12 167.43 54688.80 88888.00 2015-01-27 21:38:59.750 027 12511.12 167.45 54688.82 88888.00 2015-01-27 21:38:59.875 027 12511.12 167.45 54688.85 88888.00 2015-01-27 21:39:00.000 027 12511.10 167.43 54688.85 88888.00 2015-01-27 21:39:00.125 027 12511.05 167.43 54688.85 88888.00 2015-01-27 21:39:00.250 027 12511.00 167.40 54688.85 88888.00 2015-01-27 21:39:00.375 027 12511.08 167.40 54688.85 88888.00 2015-01-27 21:39:00.500 027 12511.10 167.40 54688.82 88888.00 2015-01-27 21:39:00.625 027 12511.05 167.45 54688.85 88888.00 2015-01-27 21:39:00.750 027 12511.00 167.40 54688.88 88888.00 2015-01-27 21:39:00.875 027 12511.00 167.38 54688.88 88888.00 2015-01-27 21:39:01.000 027 12511.02 167.35 54688.88 88888.00 2015-01-27 21:39:01.125 027 12511.00 167.38 54688.88 88888.00 2015-01-27 21:39:01.250 027 12510.92 167.38 54688.88 88888.00 2015-01-27 21:39:01.375 027 12511.00 167.35 54688.88 88888.00 2015-01-27 21:39:01.500 027 12511.00 167.32 54688.88 88888.00 2015-01-27 21:39:01.625 027 12510.98 167.35 54688.88 88888.00 2015-01-27 21:39:01.750 027 12510.95 167.35 54688.90 88888.00 2015-01-27 21:39:01.875 027 12510.92 167.32 54688.88 88888.00 2015-01-27 21:39:02.000 027 12510.98 167.30 54688.82 88888.00 2015-01-27 21:39:02.125 027 12511.02 167.28 54688.85 88888.00 2015-01-27 21:39:02.250 027 12510.95 167.28 54688.85 88888.00 2015-01-27 21:39:02.375 027 12510.95 167.30 54688.85 88888.00 2015-01-27 21:39:02.500 027 12510.98 167.28 54688.82 88888.00 2015-01-27 21:39:02.625 027 12511.00 167.30 54688.82 88888.00 2015-01-27 21:39:02.750 027 12511.02 167.30 54688.80 88888.00 2015-01-27 21:39:02.875 027 12511.02 167.28 54688.85 88888.00 2015-01-27 21:39:03.000 027 12511.00 167.28 54688.85 88888.00 2015-01-27 21:39:03.125 027 12510.95 167.28 54688.85 88888.00 2015-01-27 21:39:03.250 027 12510.88 167.22 54688.82 88888.00 2015-01-27 21:39:03.375 027 12510.85 167.22 54688.82 88888.00 2015-01-27 21:39:03.500 027 12510.90 167.20 54688.82 88888.00 2015-01-27 21:39:03.625 027 12510.92 167.22 54688.82 88888.00 2015-01-27 21:39:03.750 027 12510.92 167.22 54688.85 88888.00 2015-01-27 21:39:03.875 027 12510.92 167.20 54688.85 88888.00 2015-01-27 21:39:04.000 027 12510.95 167.20 54688.80 88888.00 2015-01-27 21:39:04.125 027 12510.92 167.18 54688.82 88888.00 2015-01-27 21:39:04.250 027 12510.88 167.12 54688.85 88888.00 2015-01-27 21:39:04.375 027 12510.88 167.15 54688.85 88888.00 2015-01-27 21:39:04.500 027 12510.90 167.15 54688.88 88888.00 2015-01-27 21:39:04.625 027 12510.88 167.15 54688.85 88888.00 2015-01-27 21:39:04.750 027 12510.83 167.12 54688.85 88888.00 2015-01-27 21:39:04.875 027 12510.80 167.12 54688.85 88888.00 2015-01-27 21:39:05.000 027 12510.83 167.12 54688.88 88888.00 2015-01-27 21:39:05.125 027 12510.75 167.15 54688.88 88888.00 2015-01-27 21:39:05.250 027 12510.73 167.15 54688.88 88888.00 2015-01-27 21:39:05.375 027 12510.77 167.12 54688.85 88888.00 2015-01-27 21:39:05.500 027 12510.77 167.12 54688.85 88888.00 2015-01-27 21:39:05.625 027 12510.75 167.10 54688.85 88888.00 2015-01-27 21:39:05.750 027 12510.67 167.07 54688.85 88888.00 2015-01-27 21:39:05.875 027 12510.67 167.07 54688.85 88888.00 2015-01-27 21:39:06.000 027 12510.75 167.10 54688.88 88888.00 2015-01-27 21:39:06.125 027 12510.75 167.07 54688.88 88888.00 2015-01-27 21:39:06.250 027 12510.70 167.03 54688.88 88888.00 2015-01-27 21:39:06.375 027 12510.65 167.03 54688.85 88888.00 2015-01-27 21:39:06.500 027 12510.62 167.05 54688.88 88888.00 2015-01-27 21:39:06.625 027 12510.62 167.05 54688.88 88888.00 2015-01-27 21:39:06.750 027 12510.62 167.05 54688.88 88888.00 2015-01-27 21:39:06.875 027 12510.65 167.03 54688.88 88888.00 2015-01-27 21:39:07.000 027 12510.65 167.03 54688.88 88888.00 2015-01-27 21:39:07.125 027 12510.60 167.05 54688.88 88888.00 2015-01-27 21:39:07.250 027 12510.60 167.03 54688.85 88888.00 2015-01-27 21:39:07.375 027 12510.65 166.97 54688.88 88888.00 2015-01-27 21:39:07.500 027 12510.60 166.95 54688.90 88888.00 2015-01-27 21:39:07.625 027 12510.60 166.97 54688.90 88888.00 2015-01-27 21:39:07.750 027 12510.65 166.97 54688.88 88888.00 2015-01-27 21:39:07.875 027 12510.62 166.95 54688.85 88888.00 2015-01-27 21:39:08.000 027 12510.62 166.93 54688.85 88888.00 2015-01-27 21:39:08.125 027 12510.65 166.95 54688.88 88888.00 2015-01-27 21:39:08.250 027 12510.58 166.95 54688.88 88888.00 2015-01-27 21:39:08.375 027 12510.52 166.95 54688.90 88888.00 2015-01-27 21:39:08.500 027 12510.58 166.90 54688.90 88888.00 2015-01-27 21:39:08.625 027 12510.60 166.90 54688.88 88888.00 2015-01-27 21:39:08.750 027 12510.58 166.93 54688.88 88888.00 2015-01-27 21:39:08.875 027 12510.58 166.93 54688.88 88888.00 2015-01-27 21:39:09.000 027 12510.60 166.90 54688.82 88888.00 2015-01-27 21:39:09.125 027 12510.62 166.90 54688.88 88888.00 2015-01-27 21:39:09.250 027 12510.60 166.88 54688.88 88888.00 2015-01-27 21:39:09.375 027 12510.60 166.88 54688.85 88888.00 2015-01-27 21:39:09.500 027 12510.60 166.88 54688.85 88888.00 2015-01-27 21:39:09.625 027 12510.67 166.88 54688.88 88888.00 2015-01-27 21:39:09.750 027 12510.73 166.90 54688.88 88888.00 2015-01-27 21:39:09.875 027 12510.65 166.90 54688.90 88888.00 2015-01-27 21:39:10.000 027 12510.58 166.85 54688.90 88888.00 2015-01-27 21:39:10.125 027 12510.58 166.88 54688.90 88888.00 2015-01-27 21:39:10.250 027 12510.62 166.88 54688.90 88888.00 2015-01-27 21:39:10.375 027 12510.65 166.85 54688.88 88888.00 2015-01-27 21:39:10.500 027 12510.62 166.85 54688.88 88888.00 2015-01-27 21:39:10.625 027 12510.65 166.82 54688.88 88888.00 2015-01-27 21:39:10.750 027 12510.67 166.82 54688.88 88888.00 2015-01-27 21:39:10.875 027 12510.65 166.82 54688.85 88888.00 2015-01-27 21:39:11.000 027 12510.70 166.82 54688.85 88888.00 2015-01-27 21:39:11.125 027 12510.70 166.82 54688.82 88888.00 2015-01-27 21:39:11.250 027 12510.65 166.82 54688.82 88888.00 2015-01-27 21:39:11.375 027 12510.70 166.85 54688.82 88888.00 2015-01-27 21:39:11.500 027 12510.75 166.85 54688.85 88888.00 2015-01-27 21:39:11.625 027 12510.67 166.85 54688.85 88888.00 2015-01-27 21:39:11.750 027 12510.55 166.85 54688.85 88888.00 2015-01-27 21:39:11.875 027 12510.58 166.85 54688.82 88888.00 2015-01-27 21:39:12.000 027 12510.67 166.85 54688.82 88888.00 2015-01-27 21:39:12.125 027 12510.70 166.88 54688.85 88888.00 2015-01-27 21:39:12.250 027 12510.67 166.85 54688.80 88888.00 2015-01-27 21:39:12.375 027 12510.67 166.88 54688.80 88888.00 2015-01-27 21:39:12.500 027 12510.67 166.85 54688.80 88888.00 2015-01-27 21:39:12.625 027 12510.65 166.88 54688.80 88888.00 2015-01-27 21:39:12.750 027 12510.62 166.90 54688.80 88888.00 2015-01-27 21:39:12.875 027 12510.73 166.85 54688.78 88888.00 2015-01-27 21:39:13.000 027 12510.77 166.88 54688.78 88888.00 2015-01-27 21:39:13.125 027 12510.67 166.90 54688.80 88888.00 2015-01-27 21:39:13.250 027 12510.58 166.90 54688.80 88888.00 2015-01-27 21:39:13.375 027 12510.67 166.93 54688.80 88888.00 2015-01-27 21:39:13.500 027 12510.75 166.93 54688.78 88888.00 2015-01-27 21:39:13.625 027 12510.75 166.93 54688.78 88888.00 2015-01-27 21:39:13.750 027 12510.73 166.95 54688.78 88888.00 2015-01-27 21:39:13.875 027 12510.73 166.95 54688.75 88888.00 2015-01-27 21:39:14.000 027 12510.75 166.97 54688.75 88888.00 2015-01-27 21:39:14.125 027 12510.75 167.00 54688.78 88888.00 2015-01-27 21:39:14.250 027 12510.70 166.95 54688.75 88888.00 2015-01-27 21:39:14.375 027 12510.73 166.93 54688.72 88888.00 2015-01-27 21:39:14.500 027 12510.70 166.95 54688.72 88888.00 2015-01-27 21:39:14.625 027 12510.70 167.00 54688.72 88888.00 2015-01-27 21:39:14.750 027 12510.73 167.03 54688.75 88888.00 2015-01-27 21:39:14.875 027 12510.80 167.03 54688.75 88888.00 2015-01-27 21:39:15.000 027 12510.85 167.05 54688.72 88888.00 2015-01-27 21:39:15.125 027 12510.83 167.05 54688.72 88888.00 2015-01-27 21:39:15.250 027 12510.85 167.03 54688.70 88888.00 2015-01-27 21:39:15.375 027 12510.90 167.10 54688.70 88888.00 2015-01-27 21:39:15.500 027 12510.90 167.12 54688.72 88888.00 2015-01-27 21:39:15.625 027 12510.95 167.12 54688.75 88888.00 2015-01-27 21:39:15.750 027 12510.90 167.10 54688.72 88888.00 2015-01-27 21:39:15.875 027 12510.85 167.10 54688.70 88888.00 2015-01-27 21:39:16.000 027 12510.88 167.15 54688.68 88888.00 2015-01-27 21:39:16.125 027 12510.98 167.15 54688.70 88888.00 2015-01-27 21:39:16.250 027 12510.95 167.15 54688.68 88888.00 2015-01-27 21:39:16.375 027 12510.95 167.18 54688.65 88888.00 2015-01-27 21:39:16.500 027 12510.95 167.18 54688.68 88888.00 2015-01-27 21:39:16.625 027 12510.92 167.20 54688.68 88888.00 2015-01-27 21:39:16.750 027 12510.95 167.20 54688.65 88888.00 2015-01-27 21:39:16.875 027 12511.02 167.20 54688.60 88888.00 2015-01-27 21:39:17.000 027 12511.02 167.20 54688.57 88888.00 2015-01-27 21:39:17.125 027 12511.00 167.28 54688.60 88888.00 2015-01-27 21:39:17.250 027 12510.98 167.28 54688.60 88888.00 2015-01-27 21:39:17.375 027 12511.00 167.28 54688.60 88888.00 2015-01-27 21:39:17.500 027 12511.10 167.28 54688.60 88888.00 2015-01-27 21:39:17.625 027 12511.15 167.30 54688.60 88888.00 2015-01-27 21:39:17.750 027 12511.15 167.30 54688.60 88888.00 2015-01-27 21:39:17.875 027 12511.15 167.35 54688.60 88888.00 2015-01-27 21:39:18.000 027 12511.15 167.32 54688.57 88888.00 2015-01-27 21:39:18.125 027 12511.17 167.35 54688.57 88888.00 2015-01-27 21:39:18.250 027 12511.12 167.38 54688.57 88888.00 2015-01-27 21:39:18.375 027 12511.15 167.38 54688.55 88888.00 2015-01-27 21:39:18.500 027 12511.17 167.38 54688.53 88888.00 2015-01-27 21:39:18.625 027 12511.20 167.38 54688.50 88888.00 2015-01-27 21:39:18.750 027 12511.25 167.43 54688.50 88888.00 2015-01-27 21:39:18.875 027 12511.23 167.45 54688.53 88888.00 2015-01-27 21:39:19.000 027 12511.25 167.47 54688.53 88888.00 2015-01-27 21:39:19.125 027 12511.25 167.53 54688.53 88888.00 2015-01-27 21:39:19.250 027 12511.23 167.53 54688.53 88888.00 2015-01-27 21:39:19.375 027 12511.25 167.55 54688.50 88888.00 2015-01-27 21:39:19.500 027 12511.25 167.50 54688.47 88888.00 2015-01-27 21:39:19.625 027 12511.25 167.55 54688.47 88888.00 2015-01-27 21:39:19.750 027 12511.27 167.60 54688.50 88888.00 2015-01-27 21:39:19.875 027 12511.27 167.60 54688.50 88888.00 2015-01-27 21:39:20.000 027 12511.27 167.60 54688.47 88888.00 2015-01-27 21:39:20.125 027 12511.30 167.60 54688.47 88888.00 2015-01-27 21:39:20.250 027 12511.27 167.60 54688.45 88888.00 2015-01-27 21:39:20.375 027 12511.35 167.62 54688.45 88888.00 2015-01-27 21:39:20.500 027 12511.38 167.65 54688.47 88888.00 2015-01-27 21:39:20.625 027 12511.33 167.68 54688.45 88888.00 2015-01-27 21:39:20.750 027 12511.40 167.72 54688.47 88888.00 2015-01-27 21:39:20.875 027 12511.45 167.70 54688.45 88888.00 2015-01-27 21:39:21.000 027 12511.48 167.78 54688.43 88888.00 2015-01-27 21:39:21.125 027 12511.45 167.75 54688.45 88888.00 2015-01-27 21:39:21.250 027 12511.40 167.72 54688.43 88888.00 2015-01-27 21:39:21.375 027 12511.42 167.78 54688.43 88888.00 2015-01-27 21:39:21.500 027 12511.45 167.78 54688.43 88888.00 2015-01-27 21:39:21.625 027 12511.42 167.78 54688.40 88888.00 2015-01-27 21:39:21.750 027 12511.42 167.78 54688.35 88888.00 2015-01-27 21:39:21.875 027 12511.48 167.82 54688.32 88888.00 2015-01-27 21:39:22.000 027 12511.52 167.80 54688.32 88888.00 2015-01-27 21:39:22.125 027 12511.52 167.80 54688.35 88888.00 2015-01-27 21:39:22.250 027 12511.42 167.82 54688.35 88888.00 2015-01-27 21:39:22.375 027 12511.48 167.85 54688.35 88888.00 2015-01-27 21:39:22.500 027 12511.52 167.85 54688.35 88888.00 2015-01-27 21:39:22.625 027 12511.48 167.88 54688.35 88888.00 2015-01-27 21:39:22.750 027 12511.48 167.88 54688.32 88888.00 2015-01-27 21:39:22.875 027 12511.48 167.88 54688.35 88888.00 2015-01-27 21:39:23.000 027 12511.50 167.90 54688.32 88888.00 2015-01-27 21:39:23.125 027 12511.52 167.93 54688.35 88888.00 2015-01-27 21:39:23.250 027 12511.50 167.93 54688.32 88888.00 2015-01-27 21:39:23.375 027 12511.50 167.93 54688.32 88888.00 2015-01-27 21:39:23.500 027 12511.42 167.93 54688.32 88888.00 2015-01-27 21:39:23.625 027 12511.45 167.95 54688.30 88888.00 2015-01-27 21:39:23.750 027 12511.52 168.00 54688.30 88888.00 2015-01-27 21:39:23.875 027 12511.58 168.00 54688.32 88888.00 2015-01-27 21:39:24.000 027 12511.60 168.00 54688.28 88888.00 2015-01-27 21:39:24.125 027 12511.58 168.00 54688.28 88888.00 2015-01-27 21:39:24.250 027 12511.52 168.03 54688.28 88888.00 2015-01-27 21:39:24.375 027 12511.58 168.03 54688.30 88888.00 2015-01-27 21:39:24.500 027 12511.48 168.00 54688.30 88888.00 2015-01-27 21:39:24.625 027 12511.50 168.03 54688.28 88888.00 2015-01-27 21:39:24.750 027 12511.60 168.00 54688.28 88888.00 2015-01-27 21:39:24.875 027 12511.58 168.03 54688.30 88888.00 2015-01-27 21:39:25.000 027 12511.52 168.03 54688.28 88888.00 2015-01-27 21:39:25.125 027 12511.50 168.05 54688.28 88888.00 2015-01-27 21:39:25.250 027 12511.60 168.03 54688.30 88888.00 2015-01-27 21:39:25.375 027 12511.65 168.05 54688.28 88888.00 2015-01-27 21:39:25.500 027 12511.60 168.05 54688.28 88888.00 2015-01-27 21:39:25.625 027 12511.55 168.07 54688.28 88888.00 2015-01-27 21:39:25.750 027 12511.60 168.10 54688.28 88888.00 2015-01-27 21:39:25.875 027 12511.55 168.07 54688.25 88888.00 2015-01-27 21:39:26.000 027 12511.60 168.05 54688.28 88888.00 2015-01-27 21:39:26.125 027 12511.65 168.05 54688.28 88888.00 2015-01-27 21:39:26.250 027 12511.60 168.05 54688.28 88888.00 2015-01-27 21:39:26.375 027 12511.55 168.07 54688.30 88888.00 2015-01-27 21:39:26.500 027 12511.55 168.07 54688.28 88888.00 2015-01-27 21:39:26.625 027 12511.55 168.10 54688.25 88888.00 2015-01-27 21:39:26.750 027 12511.52 168.07 54688.25 88888.00 2015-01-27 21:39:26.875 027 12511.60 168.05 54688.22 88888.00 2015-01-27 21:39:27.000 027 12511.58 168.07 54688.28 88888.00 2015-01-27 21:39:27.125 027 12511.60 168.07 54688.30 88888.00 2015-01-27 21:39:27.250 027 12511.58 168.07 54688.28 88888.00 2015-01-27 21:39:27.375 027 12511.58 168.05 54688.25 88888.00 2015-01-27 21:39:27.500 027 12511.50 168.03 54688.25 88888.00 2015-01-27 21:39:27.625 027 12511.48 168.05 54688.25 88888.00 2015-01-27 21:39:27.750 027 12511.55 168.05 54688.22 88888.00 2015-01-27 21:39:27.875 027 12511.52 168.05 54688.25 88888.00 2015-01-27 21:39:28.000 027 12511.50 168.05 54688.25 88888.00 2015-01-27 21:39:28.125 027 12511.52 168.05 54688.30 88888.00 2015-01-27 21:39:28.250 027 12511.48 168.05 54688.28 88888.00 2015-01-27 21:39:28.375 027 12511.48 168.07 54688.30 88888.00 2015-01-27 21:39:28.500 027 12511.40 168.07 54688.28 88888.00 2015-01-27 21:39:28.625 027 12511.40 168.05 54688.28 88888.00 2015-01-27 21:39:28.750 027 12511.42 168.05 54688.30 88888.00 2015-01-27 21:39:28.875 027 12511.40 168.05 54688.30 88888.00 2015-01-27 21:39:29.000 027 12511.50 168.05 54688.28 88888.00 2015-01-27 21:39:29.125 027 12511.48 168.05 54688.28 88888.00 2015-01-27 21:39:29.250 027 12511.35 168.03 54688.32 88888.00 2015-01-27 21:39:29.375 027 12511.38 168.03 54688.35 88888.00 2015-01-27 21:39:29.500 027 12511.40 168.03 54688.35 88888.00 2015-01-27 21:39:29.625 027 12511.40 167.97 54688.30 88888.00 2015-01-27 21:39:29.750 027 12511.38 168.00 54688.28 88888.00 2015-01-27 21:39:29.875 027 12511.40 168.00 54688.30 88888.00 2015-01-27 21:39:30.000 027 12511.40 168.00 54688.30 88888.00 2015-01-27 21:39:30.125 027 12511.40 168.00 54688.32 88888.00 2015-01-27 21:39:30.250 027 12511.35 168.00 54688.32 88888.00 2015-01-27 21:39:30.375 027 12511.42 168.00 54688.38 88888.00 2015-01-27 21:39:30.500 027 12511.45 167.97 54688.35 88888.00 2015-01-27 21:39:30.625 027 12511.45 167.95 54688.32 88888.00 2015-01-27 21:39:30.750 027 12511.40 167.95 54688.32 88888.00 2015-01-27 21:39:30.875 027 12511.33 167.95 54688.32 88888.00 2015-01-27 21:39:31.000 027 12511.33 167.93 54688.35 88888.00 2015-01-27 21:39:31.125 027 12511.38 167.95 54688.35 88888.00 2015-01-27 21:39:31.250 027 12511.38 167.90 54688.32 88888.00 2015-01-27 21:39:31.375 027 12511.40 167.90 54688.35 88888.00 2015-01-27 21:39:31.500 027 12511.42 167.93 54688.35 88888.00 2015-01-27 21:39:31.625 027 12511.40 167.90 54688.35 88888.00 2015-01-27 21:39:31.750 027 12511.33 167.88 54688.32 88888.00 2015-01-27 21:39:31.875 027 12511.33 167.82 54688.32 88888.00 2015-01-27 21:39:32.000 027 12511.35 167.85 54688.35 88888.00 2015-01-27 21:39:32.125 027 12511.35 167.85 54688.38 88888.00 2015-01-27 21:39:32.250 027 12511.27 167.82 54688.35 88888.00 2015-01-27 21:39:32.375 027 12511.27 167.80 54688.35 88888.00 2015-01-27 21:39:32.500 027 12511.25 167.80 54688.38 88888.00 2015-01-27 21:39:32.625 027 12511.25 167.78 54688.38 88888.00 2015-01-27 21:39:32.750 027 12511.27 167.75 54688.35 88888.00 2015-01-27 21:39:32.875 027 12511.27 167.72 54688.35 88888.00 2015-01-27 21:39:33.000 027 12511.27 167.70 54688.38 88888.00 2015-01-27 21:39:33.125 027 12511.23 167.68 54688.38 88888.00 2015-01-27 21:39:33.250 027 12511.20 167.65 54688.38 88888.00 2015-01-27 21:39:33.375 027 12511.20 167.65 54688.38 88888.00 2015-01-27 21:39:33.500 027 12511.20 167.65 54688.40 88888.00 2015-01-27 21:39:33.625 027 12511.20 167.65 54688.38 88888.00 2015-01-27 21:39:33.750 027 12511.20 167.62 54688.38 88888.00 2015-01-27 21:39:33.875 027 12511.20 167.60 54688.38 88888.00 2015-01-27 21:39:34.000 027 12511.20 167.60 54688.35 88888.00 2015-01-27 21:39:34.125 027 12511.15 167.57 54688.38 88888.00 2015-01-27 21:39:34.250 027 12511.10 167.55 54688.38 88888.00 2015-01-27 21:39:34.375 027 12511.10 167.57 54688.38 88888.00 2015-01-27 21:39:34.500 027 12511.15 167.57 54688.40 88888.00 2015-01-27 21:39:34.625 027 12511.12 167.50 54688.38 88888.00 2015-01-27 21:39:34.750 027 12511.05 167.47 54688.38 88888.00 2015-01-27 21:39:34.875 027 12511.05 167.50 54688.40 88888.00 2015-01-27 21:39:35.000 027 12511.12 167.50 54688.38 88888.00 2015-01-27 21:39:35.125 027 12511.15 167.50 54688.38 88888.00 2015-01-27 21:39:35.250 027 12511.12 167.47 54688.38 88888.00 2015-01-27 21:39:35.375 027 12511.08 167.43 54688.38 88888.00 2015-01-27 21:39:35.500 027 12510.92 167.40 54688.40 88888.00 2015-01-27 21:39:35.625 027 12510.92 167.40 54688.40 88888.00 2015-01-27 21:39:35.750 027 12510.98 167.40 54688.38 88888.00 2015-01-27 21:39:35.875 027 12511.08 167.38 54688.38 88888.00 2015-01-27 21:39:36.000 027 12511.08 167.40 54688.40 88888.00 2015-01-27 21:39:36.125 027 12511.05 167.40 54688.40 88888.00 2015-01-27 21:39:36.250 027 12510.98 167.32 54688.38 88888.00 2015-01-27 21:39:36.375 027 12511.05 167.32 54688.38 88888.00 2015-01-27 21:39:36.500 027 12511.10 167.32 54688.40 88888.00 2015-01-27 21:39:36.625 027 12511.08 167.30 54688.38 88888.00 2015-01-27 21:39:36.750 027 12511.08 167.30 54688.40 88888.00 2015-01-27 21:39:36.875 027 12511.00 167.30 54688.40 88888.00 2015-01-27 21:39:37.000 027 12510.98 167.28 54688.38 88888.00 2015-01-27 21:39:37.125 027 12510.95 167.25 54688.38 88888.00 2015-01-27 21:39:37.250 027 12510.92 167.28 54688.43 88888.00 2015-01-27 21:39:37.375 027 12510.95 167.25 54688.43 88888.00 2015-01-27 21:39:37.500 027 12510.92 167.22 54688.38 88888.00 2015-01-27 21:39:37.625 027 12510.90 167.22 54688.40 88888.00 2015-01-27 21:39:37.750 027 12511.00 167.22 54688.40 88888.00 2015-01-27 21:39:37.875 027 12511.02 167.20 54688.40 88888.00 2015-01-27 21:39:38.000 027 12510.98 167.20 54688.38 88888.00 2015-01-27 21:39:38.125 027 12510.92 167.22 54688.40 88888.00 2015-01-27 21:39:38.250 027 12510.85 167.20 54688.40 88888.00 2015-01-27 21:39:38.375 027 12510.95 167.20 54688.40 88888.00 2015-01-27 21:39:38.500 027 12510.95 167.18 54688.38 88888.00 2015-01-27 21:39:38.625 027 12510.98 167.15 54688.38 88888.00 2015-01-27 21:39:38.750 027 12511.00 167.18 54688.40 88888.00 2015-01-27 21:39:38.875 027 12511.05 167.18 54688.40 88888.00 2015-01-27 21:39:39.000 027 12511.08 167.18 54688.40 88888.00 2015-01-27 21:39:39.125 027 12511.02 167.18 54688.40 88888.00 2015-01-27 21:39:39.250 027 12510.92 167.15 54688.40 88888.00 2015-01-27 21:39:39.375 027 12510.90 167.15 54688.40 88888.00 2015-01-27 21:39:39.500 027 12510.95 167.15 54688.38 88888.00 2015-01-27 21:39:39.625 027 12511.02 167.18 54688.40 88888.00 2015-01-27 21:39:39.750 027 12511.05 167.12 54688.40 88888.00 2015-01-27 21:39:39.875 027 12511.05 167.10 54688.40 88888.00 2015-01-27 21:39:40.000 027 12511.08 167.12 54688.38 88888.00 2015-01-27 21:39:40.125 027 12511.02 167.12 54688.38 88888.00 2015-01-27 21:39:40.250 027 12511.00 167.12 54688.40 88888.00 2015-01-27 21:39:40.375 027 12511.10 167.15 54688.38 88888.00 2015-01-27 21:39:40.500 027 12511.17 167.15 54688.35 88888.00 2015-01-27 21:39:40.625 027 12511.17 167.12 54688.38 88888.00 2015-01-27 21:39:40.750 027 12511.12 167.12 54688.38 88888.00 2015-01-27 21:39:40.875 027 12511.12 167.12 54688.35 88888.00 2015-01-27 21:39:41.000 027 12511.17 167.12 54688.32 88888.00 2015-01-27 21:39:41.125 027 12511.20 167.12 54688.30 88888.00 2015-01-27 21:39:41.250 027 12511.17 167.10 54688.35 88888.00 2015-01-27 21:39:41.375 027 12511.23 167.10 54688.32 88888.00 2015-01-27 21:39:41.500 027 12511.20 167.10 54688.30 88888.00 2015-01-27 21:39:41.625 027 12511.25 167.12 54688.30 88888.00 2015-01-27 21:39:41.750 027 12511.23 167.18 54688.30 88888.00 2015-01-27 21:39:41.875 027 12511.27 167.12 54688.30 88888.00 2015-01-27 21:39:42.000 027 12511.33 167.15 54688.30 88888.00 2015-01-27 21:39:42.125 027 12511.30 167.12 54688.32 88888.00 2015-01-27 21:39:42.250 027 12511.33 167.12 54688.30 88888.00 2015-01-27 21:39:42.375 027 12511.40 167.15 54688.28 88888.00 2015-01-27 21:39:42.500 027 12511.42 167.15 54688.28 88888.00 2015-01-27 21:39:42.625 027 12511.38 167.15 54688.28 88888.00 2015-01-27 21:39:42.750 027 12511.42 167.15 54688.28 88888.00 2015-01-27 21:39:42.875 027 12511.48 167.12 54688.28 88888.00 2015-01-27 21:39:43.000 027 12511.42 167.15 54688.22 88888.00 2015-01-27 21:39:43.125 027 12511.45 167.15 54688.22 88888.00 2015-01-27 21:39:43.250 027 12511.52 167.18 54688.25 88888.00 2015-01-27 21:39:43.375 027 12511.55 167.20 54688.25 88888.00 2015-01-27 21:39:43.500 027 12511.55 167.20 54688.25 88888.00 2015-01-27 21:39:43.625 027 12511.60 167.20 54688.25 88888.00 2015-01-27 21:39:43.750 027 12511.62 167.20 54688.22 88888.00 2015-01-27 21:39:43.875 027 12511.60 167.20 54688.22 88888.00 2015-01-27 21:39:44.000 027 12511.58 167.20 54688.20 88888.00 2015-01-27 21:39:44.125 027 12511.65 167.22 54688.18 88888.00 2015-01-27 21:39:44.250 027 12511.65 167.22 54688.22 88888.00 2015-01-27 21:39:44.375 027 12511.67 167.22 54688.20 88888.00 2015-01-27 21:39:44.500 027 12511.77 167.22 54688.18 88888.00 2015-01-27 21:39:44.625 027 12511.83 167.22 54688.15 88888.00 2015-01-27 21:39:44.750 027 12511.80 167.20 54688.15 88888.00 2015-01-27 21:39:44.875 027 12511.77 167.22 54688.18 88888.00 2015-01-27 21:39:45.000 027 12511.85 167.25 54688.15 88888.00 2015-01-27 21:39:45.125 027 12511.85 167.28 54688.15 88888.00 2015-01-27 21:39:45.250 027 12511.85 167.25 54688.12 88888.00 2015-01-27 21:39:45.375 027 12511.95 167.28 54688.12 88888.00 2015-01-27 21:39:45.500 027 12511.98 167.28 54688.10 88888.00 2015-01-27 21:39:45.625 027 12512.00 167.28 54688.10 88888.00 2015-01-27 21:39:45.750 027 12512.02 167.28 54688.10 88888.00 2015-01-27 21:39:45.875 027 12511.98 167.30 54688.10 88888.00 2015-01-27 21:39:46.000 027 12511.92 167.30 54688.07 88888.00 2015-01-27 21:39:46.125 027 12512.02 167.30 54688.07 88888.00 2015-01-27 21:39:46.250 027 12512.08 167.32 54688.07 88888.00 2015-01-27 21:39:46.375 027 12512.12 167.35 54688.05 88888.00 2015-01-27 21:39:46.500 027 12512.10 167.35 54688.05 88888.00 2015-01-27 21:39:46.625 027 12512.23 167.40 54688.03 88888.00 2015-01-27 21:39:46.750 027 12512.25 167.45 54688.00 88888.00 2015-01-27 21:39:46.875 027 12512.20 167.40 54688.00 88888.00 2015-01-27 21:39:47.000 027 12512.20 167.38 54688.00 88888.00 2015-01-27 21:39:47.125 027 12512.23 167.40 54688.00 88888.00 2015-01-27 21:39:47.250 027 12512.23 167.40 54688.00 88888.00 2015-01-27 21:39:47.375 027 12512.35 167.43 54687.93 88888.00 2015-01-27 21:39:47.500 027 12512.48 167.40 54687.93 88888.00 2015-01-27 21:39:47.625 027 12512.52 167.43 54687.95 88888.00 2015-01-27 21:39:47.750 027 12512.48 167.45 54687.95 88888.00 2015-01-27 21:39:47.875 027 12512.45 167.40 54687.95 88888.00 2015-01-27 21:39:48.000 027 12512.45 167.43 54687.90 88888.00 2015-01-27 21:39:48.125 027 12512.50 167.45 54687.90 88888.00 2015-01-27 21:39:48.250 027 12512.48 167.47 54687.95 88888.00 2015-01-27 21:39:48.375 027 12512.48 167.47 54687.95 88888.00 2015-01-27 21:39:48.500 027 12512.48 167.50 54687.95 88888.00 2015-01-27 21:39:48.625 027 12512.48 167.47 54687.95 88888.00 2015-01-27 21:39:48.750 027 12512.52 167.50 54687.88 88888.00 2015-01-27 21:39:48.875 027 12512.58 167.53 54687.90 88888.00 2015-01-27 21:39:49.000 027 12512.67 167.53 54687.90 88888.00 2015-01-27 21:39:49.125 027 12512.65 167.53 54687.85 88888.00 2015-01-27 21:39:49.250 027 12512.65 167.50 54687.88 88888.00 2015-01-27 21:39:49.375 027 12512.67 167.53 54687.88 88888.00 2015-01-27 21:39:49.500 027 12512.70 167.55 54687.85 88888.00 2015-01-27 21:39:49.625 027 12512.70 167.60 54687.88 88888.00 2015-01-27 21:39:49.750 027 12512.67 167.62 54687.88 88888.00 2015-01-27 21:39:49.875 027 12512.65 167.57 54687.82 88888.00 2015-01-27 21:39:50.000 027 12512.70 167.57 54687.80 88888.00 2015-01-27 21:39:50.125 027 12512.77 167.60 54687.82 88888.00 2015-01-27 21:39:50.250 027 12512.77 167.60 54687.85 88888.00 2015-01-27 21:39:50.375 027 12512.83 167.62 54687.85 88888.00 2015-01-27 21:39:50.500 027 12512.77 167.65 54687.82 88888.00 2015-01-27 21:39:50.625 027 12512.77 167.65 54687.82 88888.00 2015-01-27 21:39:50.750 027 12512.80 167.62 54687.80 88888.00 2015-01-27 21:39:50.875 027 12512.77 167.68 54687.80 88888.00 2015-01-27 21:39:51.000 027 12512.80 167.68 54687.80 88888.00 2015-01-27 21:39:51.125 027 12512.88 167.68 54687.82 88888.00 2015-01-27 21:39:51.250 027 12512.88 167.72 54687.80 88888.00 2015-01-27 21:39:51.375 027 12512.85 167.72 54687.80 88888.00 2015-01-27 21:39:51.500 027 12512.85 167.72 54687.80 88888.00 2015-01-27 21:39:51.625 027 12512.80 167.72 54687.78 88888.00 2015-01-27 21:39:51.750 027 12512.77 167.72 54687.75 88888.00 2015-01-27 21:39:51.875 027 12512.83 167.70 54687.75 88888.00 2015-01-27 21:39:52.000 027 12512.88 167.72 54687.75 88888.00 2015-01-27 21:39:52.125 027 12512.88 167.80 54687.80 88888.00 2015-01-27 21:39:52.250 027 12512.85 167.80 54687.80 88888.00 2015-01-27 21:39:52.375 027 12512.83 167.80 54687.78 88888.00 2015-01-27 21:39:52.500 027 12512.83 167.80 54687.75 88888.00 2015-01-27 21:39:52.625 027 12512.85 167.82 54687.78 88888.00 2015-01-27 21:39:52.750 027 12512.85 167.82 54687.75 88888.00 2015-01-27 21:39:52.875 027 12512.83 167.78 54687.75 88888.00 2015-01-27 21:39:53.000 027 12512.85 167.80 54687.75 88888.00 2015-01-27 21:39:53.125 027 12512.83 167.80 54687.75 88888.00 2015-01-27 21:39:53.250 027 12512.80 167.82 54687.75 88888.00 2015-01-27 21:39:53.375 027 12512.88 167.90 54687.80 88888.00 2015-01-27 21:39:53.500 027 12512.85 167.90 54687.80 88888.00 2015-01-27 21:39:53.625 027 12512.85 167.88 54687.78 88888.00 2015-01-27 21:39:53.750 027 12512.85 167.90 54687.72 88888.00 2015-01-27 21:39:53.875 027 12512.85 167.90 54687.75 88888.00 2015-01-27 21:39:54.000 027 12512.85 167.88 54687.70 88888.00 2015-01-27 21:39:54.125 027 12512.83 167.88 54687.72 88888.00 2015-01-27 21:39:54.250 027 12512.83 167.90 54687.72 88888.00 2015-01-27 21:39:54.375 027 12512.83 167.88 54687.72 88888.00 2015-01-27 21:39:54.500 027 12512.85 167.93 54687.75 88888.00 2015-01-27 21:39:54.625 027 12512.83 167.93 54687.78 88888.00 2015-01-27 21:39:54.750 027 12512.80 167.93 54687.78 88888.00 2015-01-27 21:39:54.875 027 12512.77 167.90 54687.75 88888.00 2015-01-27 21:39:55.000 027 12512.73 167.93 54687.72 88888.00 2015-01-27 21:39:55.125 027 12512.75 167.95 54687.78 88888.00 2015-01-27 21:39:55.250 027 12512.77 167.95 54687.75 88888.00 2015-01-27 21:39:55.375 027 12512.80 167.95 54687.70 88888.00 2015-01-27 21:39:55.500 027 12512.77 167.95 54687.70 88888.00 2015-01-27 21:39:55.625 027 12512.75 167.97 54687.75 88888.00 2015-01-27 21:39:55.750 027 12512.73 168.03 54687.78 88888.00 2015-01-27 21:39:55.875 027 12512.67 168.03 54687.75 88888.00 2015-01-27 21:39:56.000 027 12512.67 168.00 54687.72 88888.00 2015-01-27 21:39:56.125 027 12512.65 167.97 54687.72 88888.00 2015-01-27 21:39:56.250 027 12512.67 167.97 54687.75 88888.00 2015-01-27 21:39:56.375 027 12512.70 168.00 54687.75 88888.00 2015-01-27 21:39:56.500 027 12512.67 168.03 54687.75 88888.00 2015-01-27 21:39:56.625 027 12512.67 168.03 54687.78 88888.00 2015-01-27 21:39:56.750 027 12512.65 168.00 54687.78 88888.00 2015-01-27 21:39:56.875 027 12512.65 167.97 54687.75 88888.00 2015-01-27 21:39:57.000 027 12512.60 167.95 54687.70 88888.00 2015-01-27 21:39:57.125 027 12512.62 168.00 54687.75 88888.00 2015-01-27 21:39:57.250 027 12512.62 168.00 54687.78 88888.00 2015-01-27 21:39:57.375 027 12512.60 168.00 54687.75 88888.00 2015-01-27 21:39:57.500 027 12512.52 168.03 54687.75 88888.00 2015-01-27 21:39:57.625 027 12512.55 168.05 54687.75 88888.00 2015-01-27 21:39:57.750 027 12512.60 168.03 54687.75 88888.00 2015-01-27 21:39:57.875 027 12512.65 168.03 54687.78 88888.00 2015-01-27 21:39:58.000 027 12512.62 168.05 54687.72 88888.00 2015-01-27 21:39:58.125 027 12512.62 168.03 54687.75 88888.00 2015-01-27 21:39:58.250 027 12512.58 168.00 54687.78 88888.00 2015-01-27 21:39:58.375 027 12512.52 167.97 54687.78 88888.00 2015-01-27 21:39:58.500 027 12512.45 167.97 54687.78 88888.00 2015-01-27 21:39:58.625 027 12512.48 168.00 54687.78 88888.00 2015-01-27 21:39:58.750 027 12512.52 168.05 54687.75 88888.00 2015-01-27 21:39:58.875 027 12512.52 168.03 54687.78 88888.00 2015-01-27 21:39:59.000 027 12512.48 168.03 54687.78 88888.00 2015-01-27 21:39:59.125 027 12512.48 168.00 54687.78 88888.00 2015-01-27 21:39:59.250 027 12512.42 168.03 54687.75 88888.00 2015-01-27 21:39:59.375 027 12512.42 168.03 54687.75 88888.00 2015-01-27 21:39:59.500 027 12512.40 168.03 54687.78 88888.00 2015-01-27 21:39:59.625 027 12512.40 168.00 54687.75 88888.00 2015-01-27 21:39:59.750 027 12512.40 167.97 54687.72 88888.00 2015-01-27 21:39:59.875 027 12512.42 168.00 54687.75 88888.00 2015-01-27 21:40:00.000 027 12512.45 168.03 54687.78 88888.00 2015-01-27 21:40:00.125 027 12512.38 168.03 54687.78 88888.00 2015-01-27 21:40:00.250 027 12512.33 168.03 54687.82 88888.00 2015-01-27 21:40:00.375 027 12512.35 168.03 54687.85 88888.00 2015-01-27 21:40:00.500 027 12512.27 168.03 54687.80 88888.00 2015-01-27 21:40:00.625 027 12512.27 168.05 54687.82 88888.00 2015-01-27 21:40:00.750 027 12512.33 168.05 54687.85 88888.00 2015-01-27 21:40:00.875 027 12512.30 168.05 54687.85 88888.00 2015-01-27 21:40:01.000 027 12512.23 168.03 54687.80 88888.00 2015-01-27 21:40:01.125 027 12512.30 168.03 54687.82 88888.00 2015-01-27 21:40:01.250 027 12512.30 168.03 54687.82 88888.00 2015-01-27 21:40:01.375 027 12512.30 168.05 54687.80 88888.00 2015-01-27 21:40:01.500 027 12512.27 168.05 54687.82 88888.00 2015-01-27 21:40:01.625 027 12512.35 168.10 54687.85 88888.00 2015-01-27 21:40:01.750 027 12512.33 168.12 54687.85 88888.00 2015-01-27 21:40:01.875 027 12512.27 168.10 54687.85 88888.00 2015-01-27 21:40:02.000 027 12512.23 168.07 54687.82 88888.00 2015-01-27 21:40:02.125 027 12512.15 168.03 54687.82 88888.00 2015-01-27 21:40:02.250 027 12512.17 168.05 54687.85 88888.00 2015-01-27 21:40:02.375 027 12512.27 168.10 54687.88 88888.00 2015-01-27 21:40:02.500 027 12512.25 168.12 54687.82 88888.00 2015-01-27 21:40:02.625 027 12512.15 168.07 54687.82 88888.00 2015-01-27 21:40:02.750 027 12512.08 168.10 54687.85 88888.00 2015-01-27 21:40:02.875 027 12512.12 168.07 54687.88 88888.00 2015-01-27 21:40:03.000 027 12512.12 168.07 54687.82 88888.00 2015-01-27 21:40:03.125 027 12512.05 168.07 54687.82 88888.00 2015-01-27 21:40:03.250 027 12512.02 168.07 54687.88 88888.00 2015-01-27 21:40:03.375 027 12512.10 168.12 54687.88 88888.00 2015-01-27 21:40:03.500 027 12512.08 168.10 54687.85 88888.00 2015-01-27 21:40:03.625 027 12512.05 168.10 54687.85 88888.00 2015-01-27 21:40:03.750 027 12512.12 168.10 54687.85 88888.00 2015-01-27 21:40:03.875 027 12512.15 168.12 54687.88 88888.00 2015-01-27 21:40:04.000 027 12512.12 168.12 54687.85 88888.00 2015-01-27 21:40:04.125 027 12512.08 168.12 54687.85 88888.00 2015-01-27 21:40:04.250 027 12512.05 168.12 54687.88 88888.00 2015-01-27 21:40:04.375 027 12512.08 168.12 54687.85 88888.00 2015-01-27 21:40:04.500 027 12512.05 168.15 54687.85 88888.00 2015-01-27 21:40:04.625 027 12512.02 168.15 54687.88 88888.00 2015-01-27 21:40:04.750 027 12512.00 168.12 54687.88 88888.00 2015-01-27 21:40:04.875 027 12512.00 168.15 54687.90 88888.00 2015-01-27 21:40:05.000 027 12511.95 168.12 54687.88 88888.00 2015-01-27 21:40:05.125 027 12511.98 168.12 54687.85 88888.00 2015-01-27 21:40:05.250 027 12512.00 168.12 54687.88 88888.00 2015-01-27 21:40:05.375 027 12512.05 168.15 54687.85 88888.00 2015-01-27 21:40:05.500 027 12512.08 168.18 54687.85 88888.00 2015-01-27 21:40:05.625 027 12512.02 168.18 54687.88 88888.00 2015-01-27 21:40:05.750 027 12511.98 168.15 54687.88 88888.00 2015-01-27 21:40:05.875 027 12512.00 168.18 54687.88 88888.00 2015-01-27 21:40:06.000 027 12512.08 168.15 54687.88 88888.00 2015-01-27 21:40:06.125 027 12512.08 168.15 54687.90 88888.00 2015-01-27 21:40:06.250 027 12512.00 168.20 54687.88 88888.00 2015-01-27 21:40:06.375 027 12512.02 168.22 54687.88 88888.00 2015-01-27 21:40:06.500 027 12512.00 168.22 54687.88 88888.00 2015-01-27 21:40:06.625 027 12512.02 168.22 54687.88 88888.00 2015-01-27 21:40:06.750 027 12512.10 168.25 54687.88 88888.00 2015-01-27 21:40:06.875 027 12512.12 168.22 54687.85 88888.00 2015-01-27 21:40:07.000 027 12512.12 168.22 54687.82 88888.00 2015-01-27 21:40:07.125 027 12512.10 168.25 54687.88 88888.00 2015-01-27 21:40:07.250 027 12512.05 168.28 54687.85 88888.00 2015-01-27 21:40:07.375 027 12512.10 168.28 54687.80 88888.00 2015-01-27 21:40:07.500 027 12512.12 168.30 54687.82 88888.00 2015-01-27 21:40:07.625 027 12512.15 168.28 54687.82 88888.00 2015-01-27 21:40:07.750 027 12512.20 168.30 54687.80 88888.00 2015-01-27 21:40:07.875 027 12512.20 168.30 54687.82 88888.00 2015-01-27 21:40:08.000 027 12512.20 168.30 54687.82 88888.00 2015-01-27 21:40:08.125 027 12512.15 168.32 54687.85 88888.00 2015-01-27 21:40:08.250 027 12512.10 168.35 54687.85 88888.00 2015-01-27 21:40:08.375 027 12512.08 168.38 54687.80 88888.00 2015-01-27 21:40:08.500 027 12512.15 168.38 54687.80 88888.00 2015-01-27 21:40:08.625 027 12512.20 168.38 54687.82 88888.00 2015-01-27 21:40:08.750 027 12512.17 168.40 54687.85 88888.00 2015-01-27 21:40:08.875 027 12512.20 168.38 54687.80 88888.00 2015-01-27 21:40:09.000 027 12512.15 168.38 54687.75 88888.00 2015-01-27 21:40:09.125 027 12512.12 168.40 54687.80 88888.00 2015-01-27 21:40:09.250 027 12512.12 168.40 54687.80 88888.00 2015-01-27 21:40:09.375 027 12512.15 168.43 54687.75 88888.00 2015-01-27 21:40:09.500 027 12512.12 168.40 54687.80 88888.00 2015-01-27 21:40:09.625 027 12512.17 168.43 54687.80 88888.00 2015-01-27 21:40:09.750 027 12512.23 168.45 54687.78 88888.00 2015-01-27 21:40:09.875 027 12512.20 168.43 54687.75 88888.00 2015-01-27 21:40:10.000 027 12512.15 168.45 54687.75 88888.00 2015-01-27 21:40:10.125 027 12512.23 168.45 54687.72 88888.00 2015-01-27 21:40:10.250 027 12512.25 168.40 54687.70 88888.00 2015-01-27 21:40:10.375 027 12512.25 168.45 54687.75 88888.00 2015-01-27 21:40:10.500 027 12512.25 168.47 54687.75 88888.00 2015-01-27 21:40:10.625 027 12512.30 168.47 54687.72 88888.00 2015-01-27 21:40:10.750 027 12512.45 168.47 54687.72 88888.00 2015-01-27 21:40:10.875 027 12512.42 168.50 54687.70 88888.00 2015-01-27 21:40:11.000 027 12512.33 168.47 54687.70 88888.00 2015-01-27 21:40:11.125 027 12512.33 168.47 54687.72 88888.00 2015-01-27 21:40:11.250 027 12512.35 168.47 54687.72 88888.00 2015-01-27 21:40:11.375 027 12512.33 168.50 54687.72 88888.00 2015-01-27 21:40:11.500 027 12512.30 168.50 54687.68 88888.00 2015-01-27 21:40:11.625 027 12512.27 168.50 54687.68 88888.00 2015-01-27 21:40:11.750 027 12512.30 168.50 54687.68 88888.00 2015-01-27 21:40:11.875 027 12512.40 168.50 54687.70 88888.00 2015-01-27 21:40:12.000 027 12512.45 168.50 54687.62 88888.00 2015-01-27 21:40:12.125 027 12512.45 168.50 54687.70 88888.00 2015-01-27 21:40:12.250 027 12512.42 168.50 54687.68 88888.00 2015-01-27 21:40:12.375 027 12512.42 168.55 54687.68 88888.00 2015-01-27 21:40:12.500 027 12512.48 168.55 54687.70 88888.00 2015-01-27 21:40:12.625 027 12512.50 168.50 54687.60 88888.00 2015-01-27 21:40:12.750 027 12512.48 168.53 54687.57 88888.00 2015-01-27 21:40:12.875 027 12512.55 168.55 54687.60 88888.00 2015-01-27 21:40:13.000 027 12512.65 168.57 54687.60 88888.00 2015-01-27 21:40:13.125 027 12512.65 168.57 54687.62 88888.00 2015-01-27 21:40:13.250 027 12512.62 168.57 54687.62 88888.00 2015-01-27 21:40:13.375 027 12512.62 168.57 54687.62 88888.00 2015-01-27 21:40:13.500 027 12512.60 168.55 54687.60 88888.00 2015-01-27 21:40:13.625 027 12512.62 168.57 54687.57 88888.00 2015-01-27 21:40:13.750 027 12512.65 168.62 54687.57 88888.00 2015-01-27 21:40:13.875 027 12512.67 168.65 54687.60 88888.00 2015-01-27 21:40:14.000 027 12512.73 168.62 54687.57 88888.00 2015-01-27 21:40:14.125 027 12512.73 168.62 54687.55 88888.00 2015-01-27 21:40:14.250 027 12512.73 168.60 54687.53 88888.00 2015-01-27 21:40:14.375 027 12512.80 168.62 54687.55 88888.00 2015-01-27 21:40:14.500 027 12512.80 168.65 54687.55 88888.00 2015-01-27 21:40:14.625 027 12512.80 168.68 54687.55 88888.00 2015-01-27 21:40:14.750 027 12512.80 168.68 54687.55 88888.00 2015-01-27 21:40:14.875 027 12512.88 168.65 54687.53 88888.00 2015-01-27 21:40:15.000 027 12512.92 168.68 54687.50 88888.00 2015-01-27 21:40:15.125 027 12512.95 168.70 54687.50 88888.00 2015-01-27 21:40:15.250 027 12512.92 168.70 54687.53 88888.00 2015-01-27 21:40:15.375 027 12512.92 168.70 54687.57 88888.00 2015-01-27 21:40:15.500 027 12512.98 168.72 54687.53 88888.00 2015-01-27 21:40:15.625 027 12512.98 168.70 54687.50 88888.00 2015-01-27 21:40:15.750 027 12513.00 168.72 54687.47 88888.00 2015-01-27 21:40:15.875 027 12513.00 168.72 54687.47 88888.00 2015-01-27 21:40:16.000 027 12513.00 168.72 54687.47 88888.00 2015-01-27 21:40:16.125 027 12513.08 168.75 54687.47 88888.00 2015-01-27 21:40:16.250 027 12513.12 168.75 54687.47 88888.00 2015-01-27 21:40:16.375 027 12513.17 168.75 54687.45 88888.00 2015-01-27 21:40:16.500 027 12513.17 168.72 54687.45 88888.00 2015-01-27 21:40:16.625 027 12513.17 168.70 54687.45 88888.00 2015-01-27 21:40:16.750 027 12513.20 168.70 54687.43 88888.00 2015-01-27 21:40:16.875 027 12513.25 168.72 54687.40 88888.00 2015-01-27 21:40:17.000 027 12513.25 168.72 54687.40 88888.00 2015-01-27 21:40:17.125 027 12513.25 168.72 54687.40 88888.00 2015-01-27 21:40:17.250 027 12513.25 168.70 54687.43 88888.00 2015-01-27 21:40:17.375 027 12513.33 168.70 54687.43 88888.00 2015-01-27 21:40:17.500 027 12513.40 168.72 54687.43 88888.00 2015-01-27 21:40:17.625 027 12513.38 168.75 54687.40 88888.00 2015-01-27 21:40:17.750 027 12513.38 168.75 54687.40 88888.00 2015-01-27 21:40:17.875 027 12513.42 168.72 54687.38 88888.00 2015-01-27 21:40:18.000 027 12513.50 168.75 54687.35 88888.00 2015-01-27 21:40:18.125 027 12513.48 168.75 54687.38 88888.00 2015-01-27 21:40:18.250 027 12513.42 168.72 54687.38 88888.00 2015-01-27 21:40:18.375 027 12513.48 168.75 54687.35 88888.00 2015-01-27 21:40:18.500 027 12513.50 168.75 54687.35 88888.00 2015-01-27 21:40:18.625 027 12513.45 168.72 54687.32 88888.00 2015-01-27 21:40:18.750 027 12513.42 168.72 54687.30 88888.00 2015-01-27 21:40:18.875 027 12513.48 168.75 54687.32 88888.00 2015-01-27 21:40:19.000 027 12513.52 168.78 54687.32 88888.00 2015-01-27 21:40:19.125 027 12513.52 168.78 54687.35 88888.00 2015-01-27 21:40:19.250 027 12513.48 168.80 54687.35 88888.00 2015-01-27 21:40:19.375 027 12513.58 168.78 54687.35 88888.00 2015-01-27 21:40:19.500 027 12513.60 168.80 54687.32 88888.00 2015-01-27 21:40:19.625 027 12513.65 168.82 54687.32 88888.00 2015-01-27 21:40:19.750 027 12513.73 168.82 54687.32 88888.00 2015-01-27 21:40:19.875 027 12513.70 168.82 54687.32 88888.00 2015-01-27 21:40:20.000 027 12513.70 168.80 54687.28 88888.00 2015-01-27 21:40:20.125 027 12513.75 168.82 54687.28 88888.00 2015-01-27 21:40:20.250 027 12513.83 168.82 54687.28 88888.00 2015-01-27 21:40:20.375 027 12513.83 168.80 54687.28 88888.00 2015-01-27 21:40:20.500 027 12513.80 168.82 54687.32 88888.00 2015-01-27 21:40:20.625 027 12513.75 168.82 54687.30 88888.00 2015-01-27 21:40:20.750 027 12513.77 168.80 54687.28 88888.00 2015-01-27 21:40:20.875 027 12513.85 168.80 54687.28 88888.00 2015-01-27 21:40:21.000 027 12513.88 168.82 54687.30 88888.00 2015-01-27 21:40:21.125 027 12513.92 168.88 54687.28 88888.00 2015-01-27 21:40:21.250 027 12513.92 168.85 54687.28 88888.00 2015-01-27 21:40:21.375 027 12513.98 168.85 54687.25 88888.00 2015-01-27 21:40:21.500 027 12513.95 168.85 54687.28 88888.00 2015-01-27 21:40:21.625 027 12513.88 168.82 54687.25 88888.00 2015-01-27 21:40:21.750 027 12513.88 168.85 54687.25 88888.00 2015-01-27 21:40:21.875 027 12513.98 168.88 54687.25 88888.00 2015-01-27 21:40:22.000 027 12514.02 168.90 54687.25 88888.00 2015-01-27 21:40:22.125 027 12514.08 168.90 54687.28 88888.00 2015-01-27 21:40:22.250 027 12514.05 168.88 54687.25 88888.00 2015-01-27 21:40:22.375 027 12514.02 168.88 54687.25 88888.00 2015-01-27 21:40:22.500 027 12514.05 168.93 54687.22 88888.00 2015-01-27 21:40:22.625 027 12514.08 168.95 54687.28 88888.00 2015-01-27 21:40:22.750 027 12514.00 168.93 54687.25 88888.00 2015-01-27 21:40:22.875 027 12513.92 168.93 54687.25 88888.00 2015-01-27 21:40:23.000 027 12514.02 168.95 54687.25 88888.00 2015-01-27 21:40:23.125 027 12514.05 168.97 54687.28 88888.00 2015-01-27 21:40:23.250 027 12514.00 168.97 54687.28 88888.00 2015-01-27 21:40:23.375 027 12514.00 168.97 54687.25 88888.00 2015-01-27 21:40:23.500 027 12514.15 169.00 54687.28 88888.00 2015-01-27 21:40:23.625 027 12514.17 169.03 54687.30 88888.00 2015-01-27 21:40:23.750 027 12514.10 169.03 54687.28 88888.00 2015-01-27 21:40:23.875 027 12514.00 169.03 54687.28 88888.00 2015-01-27 21:40:24.000 027 12514.05 169.03 54687.22 88888.00 2015-01-27 21:40:24.125 027 12514.10 169.05 54687.25 88888.00 2015-01-27 21:40:24.250 027 12514.10 169.05 54687.28 88888.00 2015-01-27 21:40:24.375 027 12514.12 169.05 54687.25 88888.00 2015-01-27 21:40:24.500 027 12514.10 169.07 54687.25 88888.00 2015-01-27 21:40:24.625 027 12514.10 169.10 54687.25 88888.00 2015-01-27 21:40:24.750 027 12514.12 169.10 54687.25 88888.00 2015-01-27 21:40:24.875 027 12514.15 169.12 54687.25 88888.00 2015-01-27 21:40:25.000 027 12514.15 169.10 54687.22 88888.00 2015-01-27 21:40:25.125 027 12514.10 169.15 54687.22 88888.00 2015-01-27 21:40:25.250 027 12514.10 169.12 54687.22 88888.00 2015-01-27 21:40:25.375 027 12514.10 169.15 54687.25 88888.00 2015-01-27 21:40:25.500 027 12514.05 169.18 54687.28 88888.00 2015-01-27 21:40:25.625 027 12514.10 169.18 54687.30 88888.00 2015-01-27 21:40:25.750 027 12514.12 169.18 54687.25 88888.00 2015-01-27 21:40:25.875 027 12514.10 169.15 54687.25 88888.00 2015-01-27 21:40:26.000 027 12514.05 169.20 54687.28 88888.00 2015-01-27 21:40:26.125 027 12514.08 169.25 54687.28 88888.00 2015-01-27 21:40:26.250 027 12514.08 169.20 54687.28 88888.00 2015-01-27 21:40:26.375 027 12514.10 169.22 54687.28 88888.00 2015-01-27 21:40:26.500 027 12514.10 169.25 54687.28 88888.00 2015-01-27 21:40:26.625 027 12514.08 169.30 54687.30 88888.00 2015-01-27 21:40:26.750 027 12514.20 169.30 54687.32 88888.00 2015-01-27 21:40:26.875 027 12514.25 169.32 54687.32 88888.00 2015-01-27 21:40:27.000 027 12514.15 169.30 54687.32 88888.00 2015-01-27 21:40:27.125 027 12514.05 169.28 54687.28 88888.00 2015-01-27 21:40:27.250 027 12514.00 169.28 54687.30 88888.00 2015-01-27 21:40:27.375 027 12514.02 169.28 54687.30 88888.00 2015-01-27 21:40:27.500 027 12514.00 169.30 54687.30 88888.00 2015-01-27 21:40:27.625 027 12513.98 169.32 54687.32 88888.00 2015-01-27 21:40:27.750 027 12513.98 169.32 54687.35 88888.00 2015-01-27 21:40:27.875 027 12514.02 169.32 54687.38 88888.00 2015-01-27 21:40:28.000 027 12514.05 169.32 54687.35 88888.00 2015-01-27 21:40:28.125 027 12514.00 169.35 54687.38 88888.00 2015-01-27 21:40:28.250 027 12513.92 169.35 54687.35 88888.00 2015-01-27 21:40:28.375 027 12513.95 169.35 54687.35 88888.00 2015-01-27 21:40:28.500 027 12513.98 169.38 54687.38 88888.00 2015-01-27 21:40:28.625 027 12514.02 169.35 54687.38 88888.00 2015-01-27 21:40:28.750 027 12514.00 169.38 54687.38 88888.00 2015-01-27 21:40:28.875 027 12513.90 169.38 54687.40 88888.00 2015-01-27 21:40:29.000 027 12513.85 169.38 54687.38 88888.00 2015-01-27 21:40:29.125 027 12513.85 169.43 54687.38 88888.00 2015-01-27 21:40:29.250 027 12513.73 169.40 54687.40 88888.00 2015-01-27 21:40:29.375 027 12513.77 169.38 54687.40 88888.00 2015-01-27 21:40:29.500 027 12513.83 169.38 54687.40 88888.00 2015-01-27 21:40:29.625 027 12513.83 169.38 54687.40 88888.00 2015-01-27 21:40:29.750 027 12513.77 169.38 54687.43 88888.00 2015-01-27 21:40:29.875 027 12513.75 169.40 54687.40 88888.00 2015-01-27 21:40:30.000 027 12513.83 169.38 54687.43 88888.00 2015-01-27 21:40:30.125 027 12513.80 169.40 54687.45 88888.00 2015-01-27 21:40:30.250 027 12513.70 169.38 54687.43 88888.00 2015-01-27 21:40:30.375 027 12513.67 169.38 54687.43 88888.00 2015-01-27 21:40:30.500 027 12513.70 169.40 54687.45 88888.00 2015-01-27 21:40:30.625 027 12513.67 169.40 54687.45 88888.00 2015-01-27 21:40:30.750 027 12513.62 169.40 54687.50 88888.00 2015-01-27 21:40:30.875 027 12513.60 169.38 54687.45 88888.00 2015-01-27 21:40:31.000 027 12513.58 169.32 54687.40 88888.00 2015-01-27 21:40:31.125 027 12513.55 169.35 54687.43 88888.00 2015-01-27 21:40:31.250 027 12513.58 169.32 54687.45 88888.00 2015-01-27 21:40:31.375 027 12513.60 169.35 54687.47 88888.00 2015-01-27 21:40:31.500 027 12513.60 169.35 54687.50 88888.00 2015-01-27 21:40:31.625 027 12513.52 169.32 54687.50 88888.00 2015-01-27 21:40:31.750 027 12513.50 169.32 54687.47 88888.00 2015-01-27 21:40:31.875 027 12513.50 169.32 54687.50 88888.00 2015-01-27 21:40:32.000 027 12513.58 169.35 54687.53 88888.00 2015-01-27 21:40:32.125 027 12513.58 169.32 54687.55 88888.00 2015-01-27 21:40:32.250 027 12513.48 169.30 54687.55 88888.00 2015-01-27 21:40:32.375 027 12513.48 169.30 54687.55 88888.00 2015-01-27 21:40:32.500 027 12513.50 169.32 54687.50 88888.00 2015-01-27 21:40:32.625 027 12513.48 169.35 54687.55 88888.00 2015-01-27 21:40:32.750 027 12513.40 169.28 54687.53 88888.00 2015-01-27 21:40:32.875 027 12513.40 169.30 54687.53 88888.00 2015-01-27 21:40:33.000 027 12513.40 169.28 54687.53 88888.00 2015-01-27 21:40:33.125 027 12513.33 169.30 54687.53 88888.00 2015-01-27 21:40:33.250 027 12513.27 169.30 54687.57 88888.00 2015-01-27 21:40:33.375 027 12513.33 169.28 54687.55 88888.00 2015-01-27 21:40:33.500 027 12513.25 169.22 54687.57 88888.00 2015-01-27 21:40:33.625 027 12513.25 169.20 54687.55 88888.00 2015-01-27 21:40:33.750 027 12513.27 169.28 54687.57 88888.00 2015-01-27 21:40:33.875 027 12513.30 169.28 54687.60 88888.00 2015-01-27 21:40:34.000 027 12513.30 169.25 54687.57 88888.00 2015-01-27 21:40:34.125 027 12513.27 169.22 54687.57 88888.00 2015-01-27 21:40:34.250 027 12513.23 169.22 54687.62 88888.00 2015-01-27 21:40:34.375 027 12513.23 169.20 54687.62 88888.00 2015-01-27 21:40:34.500 027 12513.25 169.18 54687.62 88888.00 2015-01-27 21:40:34.625 027 12513.25 169.20 54687.60 88888.00 2015-01-27 21:40:34.750 027 12513.20 169.22 54687.60 88888.00 2015-01-27 21:40:34.875 027 12513.15 169.20 54687.60 88888.00 2015-01-27 21:40:35.000 027 12513.20 169.20 54687.62 88888.00 2015-01-27 21:40:35.125 027 12513.17 169.22 54687.62 88888.00 2015-01-27 21:40:35.250 027 12513.08 169.18 54687.65 88888.00 2015-01-27 21:40:35.375 027 12513.17 169.22 54687.70 88888.00 2015-01-27 21:40:35.500 027 12513.23 169.22 54687.68 88888.00 2015-01-27 21:40:35.625 027 12513.15 169.20 54687.65 88888.00 2015-01-27 21:40:35.750 027 12513.12 169.20 54687.65 88888.00 2015-01-27 21:40:35.875 027 12513.10 169.20 54687.65 88888.00 2015-01-27 21:40:36.000 027 12513.15 169.20 54687.65 88888.00 2015-01-27 21:40:36.125 027 12513.12 169.22 54687.68 88888.00 2015-01-27 21:40:36.250 027 12513.10 169.20 54687.65 88888.00 2015-01-27 21:40:36.375 027 12513.10 169.20 54687.65 88888.00 2015-01-27 21:40:36.500 027 12513.17 169.20 54687.68 88888.00 2015-01-27 21:40:36.625 027 12513.15 169.22 54687.68 88888.00 2015-01-27 21:40:36.750 027 12513.12 169.20 54687.70 88888.00 2015-01-27 21:40:36.875 027 12513.10 169.22 54687.68 88888.00 2015-01-27 21:40:37.000 027 12513.10 169.20 54687.70 88888.00 2015-01-27 21:40:37.125 027 12513.10 169.20 54687.70 88888.00 2015-01-27 21:40:37.250 027 12513.05 169.18 54687.70 88888.00 2015-01-27 21:40:37.375 027 12513.10 169.18 54687.70 88888.00 2015-01-27 21:40:37.500 027 12513.10 169.20 54687.68 88888.00 2015-01-27 21:40:37.625 027 12513.05 169.18 54687.70 88888.00 2015-01-27 21:40:37.750 027 12513.05 169.18 54687.70 88888.00 2015-01-27 21:40:37.875 027 12513.08 169.15 54687.70 88888.00 2015-01-27 21:40:38.000 027 12513.12 169.18 54687.70 88888.00 2015-01-27 21:40:38.125 027 12513.12 169.18 54687.70 88888.00 2015-01-27 21:40:38.250 027 12513.12 169.12 54687.72 88888.00 2015-01-27 21:40:38.375 027 12513.15 169.18 54687.68 88888.00 2015-01-27 21:40:38.500 027 12513.08 169.18 54687.65 88888.00 2015-01-27 21:40:38.625 027 12513.12 169.20 54687.62 88888.00 2015-01-27 21:40:38.750 027 12513.12 169.20 54687.68 88888.00 2015-01-27 21:40:38.875 027 12513.12 169.25 54687.68 88888.00 2015-01-27 21:40:39.000 027 12513.12 169.22 54687.68 88888.00 2015-01-27 21:40:39.125 027 12513.05 169.22 54687.68 88888.00 2015-01-27 21:40:39.250 027 12512.95 169.20 54687.68 88888.00 2015-01-27 21:40:39.375 027 12512.98 169.22 54687.68 88888.00 2015-01-27 21:40:39.500 027 12513.02 169.22 54687.68 88888.00 2015-01-27 21:40:39.625 027 12513.05 169.20 54687.70 88888.00 2015-01-27 21:40:39.750 027 12513.02 169.22 54687.68 88888.00 2015-01-27 21:40:39.875 027 12513.08 169.20 54687.68 88888.00 2015-01-27 21:40:40.000 027 12513.00 169.20 54687.62 88888.00 2015-01-27 21:40:40.125 027 12513.05 169.22 54687.65 88888.00 2015-01-27 21:40:40.250 027 12513.00 169.20 54687.70 88888.00 2015-01-27 21:40:40.375 027 12513.05 169.20 54687.70 88888.00 2015-01-27 21:40:40.500 027 12513.15 169.22 54687.70 88888.00 2015-01-27 21:40:40.625 027 12513.17 169.28 54687.70 88888.00 2015-01-27 21:40:40.750 027 12513.15 169.28 54687.68 88888.00 2015-01-27 21:40:40.875 027 12513.15 169.28 54687.68 88888.00 2015-01-27 21:40:41.000 027 12513.17 169.28 54687.68 88888.00 2015-01-27 21:40:41.125 027 12513.23 169.28 54687.68 88888.00 2015-01-27 21:40:41.250 027 12513.20 169.22 54687.68 88888.00 2015-01-27 21:40:41.375 027 12513.25 169.22 54687.62 88888.00 2015-01-27 21:40:41.500 027 12513.25 169.22 54687.62 88888.00 2015-01-27 21:40:41.625 027 12513.17 169.22 54687.65 88888.00 2015-01-27 21:40:41.750 027 12513.12 169.30 54687.68 88888.00 2015-01-27 21:40:41.875 027 12513.20 169.30 54687.68 88888.00 2015-01-27 21:40:42.000 027 12513.23 169.32 54687.65 88888.00 2015-01-27 21:40:42.125 027 12513.23 169.30 54687.68 88888.00 2015-01-27 21:40:42.250 027 12513.27 169.30 54687.65 88888.00 2015-01-27 21:40:42.375 027 12513.23 169.32 54687.65 88888.00 2015-01-27 21:40:42.500 027 12513.25 169.30 54687.65 88888.00 2015-01-27 21:40:42.625 027 12513.25 169.32 54687.65 88888.00 2015-01-27 21:40:42.750 027 12513.25 169.35 54687.65 88888.00 2015-01-27 21:40:42.875 027 12513.25 169.35 54687.65 88888.00 2015-01-27 21:40:43.000 027 12513.27 169.38 54687.62 88888.00 2015-01-27 21:40:43.125 027 12513.30 169.35 54687.62 88888.00 2015-01-27 21:40:43.250 027 12513.27 169.35 54687.62 88888.00 2015-01-27 21:40:43.375 027 12513.33 169.40 54687.60 88888.00 2015-01-27 21:40:43.500 027 12513.35 169.38 54687.60 88888.00 2015-01-27 21:40:43.625 027 12513.35 169.38 54687.60 88888.00 2015-01-27 21:40:43.750 027 12513.35 169.38 54687.60 88888.00 2015-01-27 21:40:43.875 027 12513.38 169.38 54687.57 88888.00 2015-01-27 21:40:44.000 027 12513.40 169.40 54687.57 88888.00 2015-01-27 21:40:44.125 027 12513.42 169.40 54687.57 88888.00 2015-01-27 21:40:44.250 027 12513.38 169.40 54687.57 88888.00 2015-01-27 21:40:44.375 027 12513.40 169.43 54687.57 88888.00 2015-01-27 21:40:44.500 027 12513.40 169.45 54687.57 88888.00 2015-01-27 21:40:44.625 027 12513.38 169.47 54687.57 88888.00 2015-01-27 21:40:44.750 027 12513.40 169.47 54687.57 88888.00 2015-01-27 21:40:44.875 027 12513.42 169.47 54687.57 88888.00 2015-01-27 21:40:45.000 027 12513.45 169.47 54687.57 88888.00 2015-01-27 21:40:45.125 027 12513.48 169.47 54687.57 88888.00 2015-01-27 21:40:45.250 027 12513.45 169.50 54687.55 88888.00 2015-01-27 21:40:45.375 027 12513.50 169.55 54687.55 88888.00 2015-01-27 21:40:45.500 027 12513.50 169.55 54687.55 88888.00 2015-01-27 21:40:45.625 027 12513.48 169.53 54687.55 88888.00 2015-01-27 21:40:45.750 027 12513.50 169.53 54687.55 88888.00 2015-01-27 21:40:45.875 027 12513.48 169.53 54687.55 88888.00 2015-01-27 21:40:46.000 027 12513.52 169.55 54687.53 88888.00 2015-01-27 21:40:46.125 027 12513.60 169.55 54687.55 88888.00 2015-01-27 21:40:46.250 027 12513.58 169.57 54687.57 88888.00 2015-01-27 21:40:46.375 027 12513.60 169.60 54687.55 88888.00 2015-01-27 21:40:46.500 027 12513.55 169.60 54687.50 88888.00 2015-01-27 21:40:46.625 027 12513.55 169.60 54687.50 88888.00 2015-01-27 21:40:46.750 027 12513.52 169.62 54687.47 88888.00 2015-01-27 21:40:46.875 027 12513.50 169.65 54687.47 88888.00 2015-01-27 21:40:47.000 027 12513.58 169.68 54687.50 88888.00 2015-01-27 21:40:47.125 027 12513.62 169.72 54687.50 88888.00 2015-01-27 21:40:47.250 027 12513.65 169.65 54687.47 88888.00 2015-01-27 21:40:47.375 027 12513.65 169.65 54687.43 88888.00 2015-01-27 21:40:47.500 027 12513.65 169.68 54687.47 88888.00 2015-01-27 21:40:47.625 027 12513.75 169.70 54687.47 88888.00 2015-01-27 21:40:47.750 027 12513.77 169.72 54687.50 88888.00 2015-01-27 21:40:47.875 027 12513.77 169.75 54687.50 88888.00 2015-01-27 21:40:48.000 027 12513.75 169.72 54687.50 88888.00 2015-01-27 21:40:48.125 027 12513.77 169.78 54687.53 88888.00 2015-01-27 21:40:48.250 027 12513.75 169.75 54687.53 88888.00 2015-01-27 21:40:48.375 027 12513.83 169.75 54687.53 88888.00 2015-01-27 21:40:48.500 027 12513.85 169.80 54687.53 88888.00 2015-01-27 21:40:48.625 027 12513.83 169.80 54687.50 88888.00 2015-01-27 21:40:48.750 027 12513.80 169.78 54687.43 88888.00 2015-01-27 21:40:48.875 027 12513.80 169.78 54687.43 88888.00 2015-01-27 21:40:49.000 027 12513.85 169.78 54687.43 88888.00 2015-01-27 21:40:49.125 027 12513.92 169.80 54687.45 88888.00 2015-01-27 21:40:49.250 027 12513.90 169.80 54687.45 88888.00 2015-01-27 21:40:49.375 027 12513.92 169.82 54687.47 88888.00 2015-01-27 21:40:49.500 027 12513.98 169.85 54687.47 88888.00 2015-01-27 21:40:49.625 027 12514.00 169.82 54687.45 88888.00 2015-01-27 21:40:49.750 027 12513.98 169.82 54687.43 88888.00 2015-01-27 21:40:49.875 027 12513.98 169.85 54687.47 88888.00 2015-01-27 21:40:50.000 027 12513.95 169.88 54687.45 88888.00 2015-01-27 21:40:50.125 027 12513.98 169.88 54687.43 88888.00 2015-01-27 21:40:50.250 027 12513.98 169.85 54687.40 88888.00 2015-01-27 21:40:50.375 027 12514.00 169.88 54687.38 88888.00 2015-01-27 21:40:50.500 027 12514.05 169.93 54687.40 88888.00 2015-01-27 21:40:50.625 027 12514.10 169.93 54687.38 88888.00 2015-01-27 21:40:50.750 027 12514.12 169.90 54687.35 88888.00 2015-01-27 21:40:50.875 027 12514.12 169.95 54687.35 88888.00 2015-01-27 21:40:51.000 027 12514.10 169.93 54687.35 88888.00 2015-01-27 21:40:51.125 027 12514.12 169.95 54687.40 88888.00 2015-01-27 21:40:51.250 027 12514.20 169.95 54687.40 88888.00 2015-01-27 21:40:51.375 027 12514.27 169.97 54687.35 88888.00 2015-01-27 21:40:51.500 027 12514.20 169.95 54687.35 88888.00 2015-01-27 21:40:51.625 027 12514.12 170.00 54687.35 88888.00 2015-01-27 21:40:51.750 027 12514.12 170.00 54687.38 88888.00 2015-01-27 21:40:51.875 027 12514.20 170.03 54687.38 88888.00 2015-01-27 21:40:52.000 027 12514.27 170.05 54687.38 88888.00 2015-01-27 21:40:52.125 027 12514.33 170.05 54687.38 88888.00 2015-01-27 21:40:52.250 027 12514.30 170.05 54687.38 88888.00 2015-01-27 21:40:52.375 027 12514.30 170.03 54687.32 88888.00 2015-01-27 21:40:52.500 027 12514.27 170.05 54687.38 88888.00 2015-01-27 21:40:52.625 027 12514.33 170.10 54687.40 88888.00 2015-01-27 21:40:52.750 027 12514.33 170.07 54687.38 88888.00 2015-01-27 21:40:52.875 027 12514.40 170.10 54687.35 88888.00 2015-01-27 21:40:53.000 027 12514.38 170.12 54687.38 88888.00 2015-01-27 21:40:53.125 027 12514.35 170.10 54687.38 88888.00 2015-01-27 21:40:53.250 027 12514.30 170.12 54687.40 88888.00 2015-01-27 21:40:53.375 027 12514.38 170.15 54687.40 88888.00 2015-01-27 21:40:53.500 027 12514.42 170.15 54687.38 88888.00 2015-01-27 21:40:53.625 027 12514.42 170.15 54687.38 88888.00 2015-01-27 21:40:53.750 027 12514.42 170.15 54687.35 88888.00 2015-01-27 21:40:53.875 027 12514.42 170.15 54687.35 88888.00 2015-01-27 21:40:54.000 027 12514.45 170.18 54687.35 88888.00 2015-01-27 21:40:54.125 027 12514.42 170.15 54687.35 88888.00 2015-01-27 21:40:54.250 027 12514.42 170.18 54687.35 88888.00 2015-01-27 21:40:54.375 027 12514.45 170.18 54687.35 88888.00 2015-01-27 21:40:54.500 027 12514.48 170.20 54687.35 88888.00 2015-01-27 21:40:54.625 027 12514.50 170.20 54687.35 88888.00 2015-01-27 21:40:54.750 027 12514.58 170.20 54687.35 88888.00 2015-01-27 21:40:54.875 027 12514.58 170.22 54687.32 88888.00 2015-01-27 21:40:55.000 027 12514.55 170.22 54687.35 88888.00 2015-01-27 21:40:55.125 027 12514.55 170.22 54687.38 88888.00 2015-01-27 21:40:55.250 027 12514.50 170.18 54687.35 88888.00 2015-01-27 21:40:55.375 027 12514.52 170.18 54687.32 88888.00 2015-01-27 21:40:55.500 027 12514.58 170.18 54687.35 88888.00 2015-01-27 21:40:55.625 027 12514.52 170.18 54687.32 88888.00 2015-01-27 21:40:55.750 027 12514.52 170.22 54687.35 88888.00 2015-01-27 21:40:55.875 027 12514.50 170.20 54687.35 88888.00 2015-01-27 21:40:56.000 027 12514.52 170.18 54687.35 88888.00 2015-01-27 21:40:56.125 027 12514.58 170.20 54687.38 88888.00 2015-01-27 21:40:56.250 027 12514.58 170.22 54687.38 88888.00 2015-01-27 21:40:56.375 027 12514.58 170.22 54687.38 88888.00 2015-01-27 21:40:56.500 027 12514.55 170.20 54687.35 88888.00 2015-01-27 21:40:56.625 027 12514.60 170.22 54687.38 88888.00 2015-01-27 21:40:56.750 027 12514.58 170.25 54687.38 88888.00 2015-01-27 21:40:56.875 027 12514.60 170.22 54687.40 88888.00 2015-01-27 21:40:57.000 027 12514.62 170.18 54687.40 88888.00 2015-01-27 21:40:57.125 027 12514.62 170.15 54687.38 88888.00 2015-01-27 21:40:57.250 027 12514.55 170.18 54687.40 88888.00 2015-01-27 21:40:57.375 027 12514.58 170.20 54687.43 88888.00 2015-01-27 21:40:57.500 027 12514.52 170.18 54687.43 88888.00 2015-01-27 21:40:57.625 027 12514.60 170.18 54687.43 88888.00 2015-01-27 21:40:57.750 027 12514.60 170.18 54687.40 88888.00 2015-01-27 21:40:57.875 027 12514.60 170.20 54687.40 88888.00 2015-01-27 21:40:58.000 027 12514.60 170.20 54687.40 88888.00 2015-01-27 21:40:58.125 027 12514.62 170.20 54687.40 88888.00 2015-01-27 21:40:58.250 027 12514.62 170.20 54687.43 88888.00 2015-01-27 21:40:58.375 027 12514.62 170.22 54687.43 88888.00 2015-01-27 21:40:58.500 027 12514.62 170.28 54687.45 88888.00 2015-01-27 21:40:58.625 027 12514.62 170.25 54687.45 88888.00 2015-01-27 21:40:58.750 027 12514.70 170.20 54687.45 88888.00 2015-01-27 21:40:58.875 027 12514.62 170.15 54687.43 88888.00 2015-01-27 21:40:59.000 027 12514.52 170.15 54687.43 88888.00 2015-01-27 21:40:59.125 027 12514.50 170.20 54687.45 88888.00 2015-01-27 21:40:59.250 027 12514.50 170.18 54687.45 88888.00 2015-01-27 21:40:59.375 027 12514.55 170.18 54687.45 88888.00 2015-01-27 21:40:59.500 027 12514.52 170.20 54687.45 88888.00 2015-01-27 21:40:59.625 027 12514.55 170.20 54687.47 88888.00 2015-01-27 21:40:59.750 027 12514.60 170.18 54687.47 88888.00 2015-01-27 21:40:59.875 027 12514.58 170.18 54687.47 88888.00 2015-01-27 21:41:00.000 027 12514.52 170.18 54687.47 88888.00 2015-01-27 21:41:00.125 027 12514.50 170.15 54687.47 88888.00 2015-01-27 21:41:00.250 027 12514.52 170.15 54687.47 88888.00 2015-01-27 21:41:00.375 027 12514.52 170.15 54687.50 88888.00 2015-01-27 21:41:00.500 027 12514.55 170.20 54687.50 88888.00 2015-01-27 21:41:00.625 027 12514.55 170.18 54687.47 88888.00 2015-01-27 21:41:00.750 027 12514.52 170.18 54687.45 88888.00 2015-01-27 21:41:00.875 027 12514.55 170.18 54687.47 88888.00 2015-01-27 21:41:01.000 027 12514.55 170.18 54687.47 88888.00 2015-01-27 21:41:01.125 027 12514.50 170.18 54687.47 88888.00 2015-01-27 21:41:01.250 027 12514.45 170.15 54687.50 88888.00 2015-01-27 21:41:01.375 027 12514.48 170.18 54687.50 88888.00 2015-01-27 21:41:01.500 027 12514.55 170.12 54687.55 88888.00 2015-01-27 21:41:01.625 027 12514.50 170.15 54687.55 88888.00 2015-01-27 21:41:01.750 027 12514.48 170.15 54687.53 88888.00 2015-01-27 21:41:01.875 027 12514.52 170.12 54687.53 88888.00 2015-01-27 21:41:02.000 027 12514.58 170.15 54687.55 88888.00 2015-01-27 21:41:02.125 027 12514.60 170.15 54687.53 88888.00 2015-01-27 21:41:02.250 027 12514.55 170.15 54687.55 88888.00 2015-01-27 21:41:02.375 027 12514.50 170.12 54687.57 88888.00 2015-01-27 21:41:02.500 027 12514.45 170.15 54687.55 88888.00 2015-01-27 21:41:02.625 027 12514.45 170.12 54687.57 88888.00 2015-01-27 21:41:02.750 027 12514.40 170.10 54687.55 88888.00 2015-01-27 21:41:02.875 027 12514.45 170.15 54687.60 88888.00 2015-01-27 21:41:03.000 027 12514.45 170.15 54687.60 88888.00 2015-01-27 21:41:03.125 027 12514.40 170.12 54687.60 88888.00 2015-01-27 21:41:03.250 027 12514.35 170.10 54687.60 88888.00 2015-01-27 21:41:03.375 027 12514.40 170.12 54687.60 88888.00 2015-01-27 21:41:03.500 027 12514.38 170.12 54687.62 88888.00 2015-01-27 21:41:03.625 027 12514.38 170.10 54687.65 88888.00 2015-01-27 21:41:03.750 027 12514.40 170.10 54687.65 88888.00 2015-01-27 21:41:03.875 027 12514.38 170.10 54687.62 88888.00 2015-01-27 21:41:04.000 027 12514.35 170.10 54687.60 88888.00 2015-01-27 21:41:04.125 027 12514.35 170.12 54687.65 88888.00 2015-01-27 21:41:04.250 027 12514.33 170.12 54687.65 88888.00 2015-01-27 21:41:04.375 027 12514.35 170.07 54687.65 88888.00 2015-01-27 21:41:04.500 027 12514.35 170.05 54687.65 88888.00 2015-01-27 21:41:04.625 027 12514.38 170.07 54687.68 88888.00 2015-01-27 21:41:04.750 027 12514.35 170.10 54687.70 88888.00 2015-01-27 21:41:04.875 027 12514.30 170.10 54687.68 88888.00 2015-01-27 21:41:05.000 027 12514.33 170.12 54687.65 88888.00 2015-01-27 21:41:05.125 027 12514.33 170.15 54687.62 88888.00 2015-01-27 21:41:05.250 027 12514.27 170.10 54687.65 88888.00 2015-01-27 21:41:05.375 027 12514.30 170.07 54687.65 88888.00 2015-01-27 21:41:05.500 027 12514.27 170.10 54687.65 88888.00 2015-01-27 21:41:05.625 027 12514.33 170.07 54687.68 88888.00 2015-01-27 21:41:05.750 027 12514.35 170.10 54687.72 88888.00 2015-01-27 21:41:05.875 027 12514.33 170.12 54687.72 88888.00 2015-01-27 21:41:06.000 027 12514.30 170.10 54687.68 88888.00 2015-01-27 21:41:06.125 027 12514.23 170.10 54687.70 88888.00 2015-01-27 21:41:06.250 027 12514.20 170.12 54687.72 88888.00 2015-01-27 21:41:06.375 027 12514.23 170.12 54687.72 88888.00 2015-01-27 21:41:06.500 027 12514.25 170.10 54687.70 88888.00 2015-01-27 21:41:06.625 027 12514.30 170.10 54687.70 88888.00 2015-01-27 21:41:06.750 027 12514.27 170.10 54687.75 88888.00 2015-01-27 21:41:06.875 027 12514.23 170.10 54687.75 88888.00 2015-01-27 21:41:07.000 027 12514.23 170.10 54687.75 88888.00 2015-01-27 21:41:07.125 027 12514.25 170.10 54687.78 88888.00 2015-01-27 21:41:07.250 027 12514.20 170.10 54687.78 88888.00 2015-01-27 21:41:07.375 027 12514.20 170.10 54687.80 88888.00 2015-01-27 21:41:07.500 027 12514.20 170.12 54687.78 88888.00 2015-01-27 21:41:07.625 027 12514.23 170.10 54687.78 88888.00 2015-01-27 21:41:07.750 027 12514.15 170.12 54687.78 88888.00 2015-01-27 21:41:07.875 027 12514.17 170.12 54687.80 88888.00 2015-01-27 21:41:08.000 027 12514.17 170.10 54687.80 88888.00 2015-01-27 21:41:08.125 027 12514.15 170.07 54687.80 88888.00 2015-01-27 21:41:08.250 027 12514.08 170.10 54687.80 88888.00 2015-01-27 21:41:08.375 027 12514.10 170.10 54687.80 88888.00 2015-01-27 21:41:08.500 027 12514.12 170.12 54687.82 88888.00 2015-01-27 21:41:08.625 027 12514.12 170.12 54687.78 88888.00 2015-01-27 21:41:08.750 027 12514.10 170.12 54687.78 88888.00 2015-01-27 21:41:08.875 027 12514.10 170.12 54687.78 88888.00 2015-01-27 21:41:09.000 027 12514.10 170.12 54687.82 88888.00 2015-01-27 21:41:09.125 027 12514.10 170.10 54687.80 88888.00 2015-01-27 21:41:09.250 027 12514.10 170.12 54687.80 88888.00 2015-01-27 21:41:09.375 027 12514.23 170.12 54687.80 88888.00 2015-01-27 21:41:09.500 027 12514.23 170.12 54687.80 88888.00 2015-01-27 21:41:09.625 027 12514.15 170.15 54687.78 88888.00 2015-01-27 21:41:09.750 027 12514.10 170.12 54687.80 88888.00 2015-01-27 21:41:09.875 027 12514.10 170.12 54687.80 88888.00 2015-01-27 21:41:10.000 027 12514.15 170.15 54687.82 88888.00 2015-01-27 21:41:10.125 027 12514.12 170.15 54687.85 88888.00 2015-01-27 21:41:10.250 027 12514.10 170.15 54687.88 88888.00 2015-01-27 21:41:10.375 027 12514.10 170.12 54687.82 88888.00 2015-01-27 21:41:10.500 027 12514.08 170.15 54687.82 88888.00 2015-01-27 21:41:10.625 027 12514.08 170.18 54687.82 88888.00 2015-01-27 21:41:10.750 027 12514.15 170.18 54687.85 88888.00 2015-01-27 21:41:10.875 027 12514.20 170.15 54687.82 88888.00 2015-01-27 21:41:11.000 027 12514.23 170.15 54687.82 88888.00 2015-01-27 21:41:11.125 027 12514.20 170.12 54687.85 88888.00 2015-01-27 21:41:11.250 027 12514.20 170.12 54687.82 88888.00 2015-01-27 21:41:11.375 027 12514.17 170.15 54687.82 88888.00 2015-01-27 21:41:11.500 027 12514.10 170.15 54687.85 88888.00 2015-01-27 21:41:11.625 027 12514.08 170.15 54687.85 88888.00 2015-01-27 21:41:11.750 027 12514.02 170.15 54687.80 88888.00 2015-01-27 21:41:11.875 027 12514.05 170.18 54687.82 88888.00 2015-01-27 21:41:12.000 027 12514.10 170.18 54687.85 88888.00 2015-01-27 21:41:12.125 027 12514.20 170.18 54687.85 88888.00 2015-01-27 21:41:12.250 027 12514.15 170.20 54687.88 88888.00 2015-01-27 21:41:12.375 027 12514.10 170.20 54687.88 88888.00 2015-01-27 21:41:12.500 027 12514.10 170.18 54687.85 88888.00 2015-01-27 21:41:12.625 027 12514.12 170.15 54687.88 88888.00 2015-01-27 21:41:12.750 027 12514.10 170.12 54687.85 88888.00 2015-01-27 21:41:12.875 027 12514.08 170.12 54687.85 88888.00 2015-01-27 21:41:13.000 027 12514.12 170.18 54687.85 88888.00 2015-01-27 21:41:13.125 027 12514.17 170.18 54687.88 88888.00 2015-01-27 21:41:13.250 027 12514.15 170.22 54687.85 88888.00 2015-01-27 21:41:13.375 027 12514.15 170.25 54687.82 88888.00 2015-01-27 21:41:13.500 027 12514.15 170.25 54687.82 88888.00 2015-01-27 21:41:13.625 027 12514.15 170.25 54687.82 88888.00 2015-01-27 21:41:13.750 027 12514.12 170.22 54687.88 88888.00 2015-01-27 21:41:13.875 027 12514.10 170.22 54687.88 88888.00 2015-01-27 21:41:14.000 027 12514.08 170.22 54687.88 88888.00 2015-01-27 21:41:14.125 027 12514.10 170.22 54687.85 88888.00 2015-01-27 21:41:14.250 027 12514.15 170.22 54687.85 88888.00 2015-01-27 21:41:14.375 027 12514.20 170.20 54687.85 88888.00 2015-01-27 21:41:14.500 027 12514.27 170.22 54687.85 88888.00 2015-01-27 21:41:14.625 027 12514.38 170.22 54687.88 88888.00 2015-01-27 21:41:14.750 027 12514.40 170.22 54687.90 88888.00 2015-01-27 21:41:14.875 027 12514.25 170.25 54687.88 88888.00 2015-01-27 21:41:15.000 027 12514.15 170.20 54687.88 88888.00 2015-01-27 21:41:15.125 027 12514.17 170.22 54687.85 88888.00 2015-01-27 21:41:15.250 027 12514.23 170.20 54687.85 88888.00 2015-01-27 21:41:15.375 027 12514.25 170.20 54687.88 88888.00 2015-01-27 21:41:15.500 027 12514.23 170.20 54687.88 88888.00 2015-01-27 21:41:15.625 027 12514.23 170.22 54687.88 88888.00 2015-01-27 21:41:15.750 027 12514.23 170.22 54687.85 88888.00 2015-01-27 21:41:15.875 027 12514.25 170.20 54687.85 88888.00 2015-01-27 21:41:16.000 027 12514.23 170.20 54687.82 88888.00 2015-01-27 21:41:16.125 027 12514.23 170.18 54687.82 88888.00 2015-01-27 21:41:16.250 027 12514.23 170.18 54687.88 88888.00 2015-01-27 21:41:16.375 027 12514.30 170.18 54687.85 88888.00 2015-01-27 21:41:16.500 027 12514.33 170.15 54687.85 88888.00 2015-01-27 21:41:16.625 027 12514.33 170.20 54687.82 88888.00 2015-01-27 21:41:16.750 027 12514.33 170.18 54687.82 88888.00 2015-01-27 21:41:16.875 027 12514.35 170.20 54687.85 88888.00 2015-01-27 21:41:17.000 027 12514.40 170.22 54687.85 88888.00 2015-01-27 21:41:17.125 027 12514.38 170.20 54687.85 88888.00 2015-01-27 21:41:17.250 027 12514.38 170.18 54687.85 88888.00 2015-01-27 21:41:17.375 027 12514.42 170.18 54687.85 88888.00 2015-01-27 21:41:17.500 027 12514.40 170.18 54687.85 88888.00 2015-01-27 21:41:17.625 027 12514.45 170.20 54687.88 88888.00 2015-01-27 21:41:17.750 027 12514.42 170.18 54687.88 88888.00 2015-01-27 21:41:17.875 027 12514.40 170.20 54687.88 88888.00 2015-01-27 21:41:18.000 027 12514.42 170.18 54687.88 88888.00 2015-01-27 21:41:18.125 027 12514.48 170.18 54687.85 88888.00 2015-01-27 21:41:18.250 027 12514.45 170.15 54687.85 88888.00 2015-01-27 21:41:18.375 027 12514.45 170.15 54687.82 88888.00 2015-01-27 21:41:18.500 027 12514.48 170.15 54687.85 88888.00 2015-01-27 21:41:18.625 027 12514.50 170.18 54687.85 88888.00 2015-01-27 21:41:18.750 027 12514.50 170.20 54687.90 88888.00 2015-01-27 21:41:18.875 027 12514.50 170.18 54687.93 88888.00 2015-01-27 21:41:19.000 027 12514.50 170.18 54687.90 88888.00 2015-01-27 21:41:19.125 027 12514.55 170.18 54687.93 88888.00 2015-01-27 21:41:19.250 027 12514.55 170.12 54687.90 88888.00 2015-01-27 21:41:19.375 027 12514.52 170.15 54687.93 88888.00 2015-01-27 21:41:19.500 027 12514.55 170.15 54687.88 88888.00 2015-01-27 21:41:19.625 027 12514.58 170.15 54687.88 88888.00 2015-01-27 21:41:19.750 027 12514.62 170.15 54687.88 88888.00 2015-01-27 21:41:19.875 027 12514.65 170.12 54687.85 88888.00 2015-01-27 21:41:20.000 027 12514.65 170.12 54687.85 88888.00 2015-01-27 21:41:20.125 027 12514.70 170.12 54687.85 88888.00 2015-01-27 21:41:20.250 027 12514.70 170.10 54687.82 88888.00 2015-01-27 21:41:20.375 027 12514.70 170.12 54687.80 88888.00 2015-01-27 21:41:20.500 027 12514.77 170.15 54687.82 88888.00 2015-01-27 21:41:20.625 027 12514.77 170.12 54687.85 88888.00 2015-01-27 21:41:20.750 027 12514.80 170.12 54687.82 88888.00 2015-01-27 21:41:20.875 027 12514.90 170.15 54687.82 88888.00 2015-01-27 21:41:21.000 027 12514.92 170.12 54687.85 88888.00 2015-01-27 21:41:21.125 027 12514.88 170.10 54687.88 88888.00 2015-01-27 21:41:21.250 027 12514.83 170.07 54687.88 88888.00 2015-01-27 21:41:21.375 027 12514.83 170.10 54687.85 88888.00 2015-01-27 21:41:21.500 027 12514.88 170.10 54687.88 88888.00 2015-01-27 21:41:21.625 027 12514.92 170.07 54687.85 88888.00 2015-01-27 21:41:21.750 027 12514.95 170.05 54687.82 88888.00 2015-01-27 21:41:21.875 027 12515.00 170.05 54687.80 88888.00 2015-01-27 21:41:22.000 027 12515.12 170.05 54687.82 88888.00 2015-01-27 21:41:22.125 027 12515.12 170.03 54687.80 88888.00 2015-01-27 21:41:22.250 027 12515.10 170.05 54687.85 88888.00 2015-01-27 21:41:22.375 027 12515.08 170.10 54687.88 88888.00 2015-01-27 21:41:22.500 027 12515.10 170.10 54687.82 88888.00 2015-01-27 21:41:22.625 027 12515.15 170.05 54687.82 88888.00 2015-01-27 21:41:22.750 027 12515.17 170.05 54687.88 88888.00 2015-01-27 21:41:22.875 027 12515.10 170.05 54687.88 88888.00 2015-01-27 21:41:23.000 027 12515.05 170.05 54687.82 88888.00 2015-01-27 21:41:23.125 027 12515.12 170.05 54687.80 88888.00 2015-01-27 21:41:23.250 027 12515.17 170.03 54687.82 88888.00 2015-01-27 21:41:23.375 027 12515.20 170.07 54687.85 88888.00 2015-01-27 21:41:23.500 027 12515.23 170.10 54687.85 88888.00 2015-01-27 21:41:23.625 027 12515.20 170.10 54687.85 88888.00 2015-01-27 21:41:23.750 027 12515.27 170.07 54687.82 88888.00 2015-01-27 21:41:23.875 027 12515.33 170.05 54687.82 88888.00 2015-01-27 21:41:24.000 027 12515.33 170.03 54687.82 88888.00 2015-01-27 21:41:24.125 027 12515.35 170.03 54687.85 88888.00 2015-01-27 21:41:24.250 027 12515.35 170.07 54687.88 88888.00 2015-01-27 21:41:24.375 027 12515.40 170.07 54687.85 88888.00 2015-01-27 21:41:24.500 027 12515.40 170.05 54687.82 88888.00 2015-01-27 21:41:24.625 027 12515.42 170.07 54687.85 88888.00 2015-01-27 21:41:24.750 027 12515.48 170.10 54687.85 88888.00 2015-01-27 21:41:24.875 027 12515.45 170.05 54687.85 88888.00 2015-01-27 21:41:25.000 027 12515.45 170.07 54687.85 88888.00 2015-01-27 21:41:25.125 027 12515.45 170.05 54687.85 88888.00 2015-01-27 21:41:25.250 027 12515.42 170.05 54687.85 88888.00 2015-01-27 21:41:25.375 027 12515.48 170.03 54687.85 88888.00 2015-01-27 21:41:25.500 027 12515.50 170.05 54687.88 88888.00 2015-01-27 21:41:25.625 027 12515.50 170.07 54687.88 88888.00 2015-01-27 21:41:25.750 027 12515.50 170.07 54687.85 88888.00 2015-01-27 21:41:25.875 027 12515.52 170.05 54687.85 88888.00 2015-01-27 21:41:26.000 027 12515.60 170.07 54687.88 88888.00 2015-01-27 21:41:26.125 027 12515.60 170.05 54687.88 88888.00 2015-01-27 21:41:26.250 027 12515.55 170.05 54687.82 88888.00 2015-01-27 21:41:26.375 027 12515.58 170.05 54687.85 88888.00 2015-01-27 21:41:26.500 027 12515.62 170.05 54687.82 88888.00 2015-01-27 21:41:26.625 027 12515.60 170.05 54687.85 88888.00 2015-01-27 21:41:26.750 027 12515.62 170.07 54687.88 88888.00 2015-01-27 21:41:26.875 027 12515.60 170.10 54687.85 88888.00 2015-01-27 21:41:27.000 027 12515.58 170.07 54687.82 88888.00 2015-01-27 21:41:27.125 027 12515.58 170.07 54687.85 88888.00 2015-01-27 21:41:27.250 027 12515.60 170.05 54687.85 88888.00 2015-01-27 21:41:27.375 027 12515.70 170.07 54687.88 88888.00 2015-01-27 21:41:27.500 027 12515.77 170.10 54687.93 88888.00 2015-01-27 21:41:27.625 027 12515.73 170.10 54687.95 88888.00 2015-01-27 21:41:27.750 027 12515.70 170.12 54687.93 88888.00 2015-01-27 21:41:27.875 027 12515.67 170.15 54687.90 88888.00 2015-01-27 21:41:28.000 027 12515.67 170.15 54687.90 88888.00 2015-01-27 21:41:28.125 027 12515.70 170.12 54687.95 88888.00 2015-01-27 21:41:28.250 027 12515.75 170.12 54687.95 88888.00 2015-01-27 21:41:28.375 027 12515.80 170.15 54687.95 88888.00 2015-01-27 21:41:28.500 027 12515.77 170.12 54687.93 88888.00 2015-01-27 21:41:28.625 027 12515.70 170.12 54687.93 88888.00 2015-01-27 21:41:28.750 027 12515.70 170.12 54687.90 88888.00 2015-01-27 21:41:28.875 027 12515.73 170.12 54687.90 88888.00 2015-01-27 21:41:29.000 027 12515.77 170.18 54687.90 88888.00 2015-01-27 21:41:29.125 027 12515.77 170.15 54687.95 88888.00 2015-01-27 21:41:29.250 027 12515.65 170.10 54687.97 88888.00 2015-01-27 21:41:29.375 027 12515.70 170.12 54687.97 88888.00 2015-01-27 21:41:29.500 027 12515.73 170.12 54687.95 88888.00 2015-01-27 21:41:29.625 027 12515.75 170.10 54687.95 88888.00 2015-01-27 21:41:29.750 027 12515.73 170.10 54687.93 88888.00 2015-01-27 21:41:29.875 027 12515.73 170.15 54687.93 88888.00 2015-01-27 21:41:30.000 027 12515.70 170.15 54687.93 88888.00 2015-01-27 21:41:30.125 027 12515.67 170.15 54687.95 88888.00 2015-01-27 21:41:30.250 027 12515.65 170.12 54687.97 88888.00 2015-01-27 21:41:30.375 027 12515.67 170.15 54687.97 88888.00 2015-01-27 21:41:30.500 027 12515.70 170.12 54687.97 88888.00 2015-01-27 21:41:30.625 027 12515.75 170.12 54687.97 88888.00 2015-01-27 21:41:30.750 027 12515.83 170.12 54687.95 88888.00 2015-01-27 21:41:30.875 027 12515.85 170.12 54687.97 88888.00 2015-01-27 21:41:31.000 027 12515.90 170.15 54687.97 88888.00 2015-01-27 21:41:31.125 027 12515.88 170.18 54687.97 88888.00 2015-01-27 21:41:31.250 027 12515.75 170.15 54688.00 88888.00 2015-01-27 21:41:31.375 027 12515.83 170.18 54688.03 88888.00 2015-01-27 21:41:31.500 027 12515.88 170.20 54688.03 88888.00 2015-01-27 21:41:31.625 027 12515.83 170.18 54688.00 88888.00 2015-01-27 21:41:31.750 027 12515.85 170.12 54688.00 88888.00 2015-01-27 21:41:31.875 027 12515.83 170.12 54688.00 88888.00 2015-01-27 21:41:32.000 027 12515.75 170.12 54688.00 88888.00 2015-01-27 21:41:32.125 027 12515.73 170.15 54688.03 88888.00 2015-01-27 21:41:32.250 027 12515.77 170.15 54688.05 88888.00 2015-01-27 21:41:32.375 027 12515.80 170.18 54688.03 88888.00 2015-01-27 21:41:32.500 027 12515.75 170.15 54688.03 88888.00 2015-01-27 21:41:32.625 027 12515.73 170.18 54688.05 88888.00 2015-01-27 21:41:32.750 027 12515.80 170.20 54688.05 88888.00 2015-01-27 21:41:32.875 027 12515.83 170.20 54688.03 88888.00 2015-01-27 21:41:33.000 027 12515.75 170.15 54688.00 88888.00 2015-01-27 21:41:33.125 027 12515.80 170.20 54688.03 88888.00 2015-01-27 21:41:33.250 027 12515.85 170.15 54688.05 88888.00 2015-01-27 21:41:33.375 027 12515.88 170.15 54688.05 88888.00 2015-01-27 21:41:33.500 027 12515.83 170.18 54688.05 88888.00 2015-01-27 21:41:33.625 027 12515.73 170.15 54688.05 88888.00 2015-01-27 21:41:33.750 027 12515.77 170.15 54688.05 88888.00 2015-01-27 21:41:33.875 027 12515.88 170.15 54688.05 88888.00 2015-01-27 21:41:34.000 027 12515.88 170.12 54688.03 88888.00 2015-01-27 21:41:34.125 027 12515.85 170.12 54688.05 88888.00 2015-01-27 21:41:34.250 027 12515.85 170.15 54688.05 88888.00 2015-01-27 21:41:34.375 027 12515.88 170.18 54688.05 88888.00 2015-01-27 21:41:34.500 027 12515.88 170.20 54688.05 88888.00 2015-01-27 21:41:34.625 027 12515.88 170.20 54688.07 88888.00 2015-01-27 21:41:34.750 027 12515.85 170.18 54688.05 88888.00 2015-01-27 21:41:34.875 027 12515.83 170.15 54688.03 88888.00 2015-01-27 21:41:35.000 027 12515.85 170.20 54688.05 88888.00 2015-01-27 21:41:35.125 027 12515.88 170.20 54688.05 88888.00 2015-01-27 21:41:35.250 027 12515.92 170.18 54688.05 88888.00 2015-01-27 21:41:35.375 027 12516.00 170.18 54688.03 88888.00 2015-01-27 21:41:35.500 027 12515.95 170.20 54688.05 88888.00 2015-01-27 21:41:35.625 027 12515.95 170.20 54688.07 88888.00 2015-01-27 21:41:35.750 027 12515.98 170.18 54688.07 88888.00 2015-01-27 21:41:35.875 027 12515.92 170.18 54688.07 88888.00 2015-01-27 21:41:36.000 027 12515.92 170.18 54688.07 88888.00 2015-01-27 21:41:36.125 027 12515.92 170.15 54688.07 88888.00 2015-01-27 21:41:36.250 027 12515.85 170.15 54688.10 88888.00 2015-01-27 21:41:36.375 027 12515.90 170.18 54688.10 88888.00 2015-01-27 21:41:36.500 027 12515.92 170.20 54688.07 88888.00 2015-01-27 21:41:36.625 027 12515.92 170.22 54688.07 88888.00 2015-01-27 21:41:36.750 027 12515.95 170.22 54688.07 88888.00 2015-01-27 21:41:36.875 027 12515.98 170.20 54688.07 88888.00 2015-01-27 21:41:37.000 027 12516.00 170.18 54688.05 88888.00 2015-01-27 21:41:37.125 027 12515.95 170.18 54688.05 88888.00 2015-01-27 21:41:37.250 027 12515.90 170.18 54688.10 88888.00 2015-01-27 21:41:37.375 027 12515.95 170.20 54688.10 88888.00 2015-01-27 21:41:37.500 027 12515.95 170.22 54688.07 88888.00 2015-01-27 21:41:37.625 027 12516.00 170.20 54688.10 88888.00 2015-01-27 21:41:37.750 027 12516.02 170.20 54688.07 88888.00 2015-01-27 21:41:37.875 027 12516.00 170.20 54688.07 88888.00 2015-01-27 21:41:38.000 027 12516.05 170.20 54688.07 88888.00 2015-01-27 21:41:38.125 027 12516.08 170.22 54688.10 88888.00 2015-01-27 21:41:38.250 027 12516.10 170.20 54688.07 88888.00 2015-01-27 21:41:38.375 027 12516.08 170.18 54688.07 88888.00 2015-01-27 21:41:38.500 027 12516.05 170.15 54688.07 88888.00 2015-01-27 21:41:38.625 027 12516.08 170.18 54688.10 88888.00 2015-01-27 21:41:38.750 027 12516.08 170.18 54688.10 88888.00 2015-01-27 21:41:38.875 027 12516.12 170.20 54688.07 88888.00 2015-01-27 21:41:39.000 027 12516.12 170.20 54688.07 88888.00 2015-01-27 21:41:39.125 027 12516.10 170.22 54688.07 88888.00 2015-01-27 21:41:39.250 027 12516.12 170.20 54688.10 88888.00 2015-01-27 21:41:39.375 027 12516.17 170.22 54688.10 88888.00 2015-01-27 21:41:39.500 027 12516.20 170.22 54688.10 88888.00 2015-01-27 21:41:39.625 027 12516.20 170.22 54688.10 88888.00 2015-01-27 21:41:39.750 027 12516.17 170.22 54688.10 88888.00 2015-01-27 21:41:39.875 027 12516.20 170.22 54688.07 88888.00 2015-01-27 21:41:40.000 027 12516.23 170.20 54688.07 88888.00 2015-01-27 21:41:40.125 027 12516.23 170.22 54688.12 88888.00 2015-01-27 21:41:40.250 027 12516.17 170.20 54688.12 88888.00 2015-01-27 21:41:40.375 027 12516.23 170.22 54688.10 88888.00 2015-01-27 21:41:40.500 027 12516.33 170.25 54688.10 88888.00 2015-01-27 21:41:40.625 027 12516.25 170.25 54688.12 88888.00 2015-01-27 21:41:40.750 027 12516.25 170.28 54688.12 88888.00 2015-01-27 21:41:40.875 027 12516.33 170.25 54688.12 88888.00 2015-01-27 21:41:41.000 027 12516.35 170.22 54688.07 88888.00 2015-01-27 21:41:41.125 027 12516.33 170.25 54688.10 88888.00 2015-01-27 21:41:41.250 027 12516.35 170.25 54688.10 88888.00 2015-01-27 21:41:41.375 027 12516.30 170.28 54688.10 88888.00 2015-01-27 21:41:41.500 027 12516.27 170.28 54688.10 88888.00 2015-01-27 21:41:41.625 027 12516.27 170.25 54688.07 88888.00 2015-01-27 21:41:41.750 027 12516.27 170.22 54688.07 88888.00 2015-01-27 21:41:41.875 027 12516.33 170.22 54688.07 88888.00 2015-01-27 21:41:42.000 027 12516.48 170.28 54688.10 88888.00 2015-01-27 21:41:42.125 027 12516.45 170.28 54688.12 88888.00 2015-01-27 21:41:42.250 027 12516.38 170.25 54688.12 88888.00 2015-01-27 21:41:42.375 027 12516.40 170.25 54688.10 88888.00 2015-01-27 21:41:42.500 027 12516.45 170.28 54688.10 88888.00 2015-01-27 21:41:42.625 027 12516.42 170.28 54688.10 88888.00 2015-01-27 21:41:42.750 027 12516.42 170.25 54688.10 88888.00 2015-01-27 21:41:42.875 027 12516.40 170.25 54688.10 88888.00 2015-01-27 21:41:43.000 027 12516.45 170.30 54688.12 88888.00 2015-01-27 21:41:43.125 027 12516.45 170.32 54688.10 88888.00 2015-01-27 21:41:43.250 027 12516.48 170.32 54688.10 88888.00 2015-01-27 21:41:43.375 027 12516.52 170.35 54688.10 88888.00 2015-01-27 21:41:43.500 027 12516.52 170.35 54688.10 88888.00 2015-01-27 21:41:43.625 027 12516.48 170.35 54688.12 88888.00 2015-01-27 21:41:43.750 027 12516.45 170.35 54688.12 88888.00 2015-01-27 21:41:43.875 027 12516.50 170.32 54688.12 88888.00 2015-01-27 21:41:44.000 027 12516.55 170.32 54688.10 88888.00 2015-01-27 21:41:44.125 027 12516.60 170.35 54688.12 88888.00 2015-01-27 21:41:44.250 027 12516.65 170.35 54688.12 88888.00 2015-01-27 21:41:44.375 027 12516.67 170.35 54688.10 88888.00 2015-01-27 21:41:44.500 027 12516.65 170.35 54688.10 88888.00 2015-01-27 21:41:44.625 027 12516.67 170.35 54688.10 88888.00 2015-01-27 21:41:44.750 027 12516.70 170.40 54688.10 88888.00 2015-01-27 21:41:44.875 027 12516.70 170.38 54688.10 88888.00 2015-01-27 21:41:45.000 027 12516.75 170.38 54688.05 88888.00 2015-01-27 21:41:45.125 027 12516.80 170.38 54688.07 88888.00 2015-01-27 21:41:45.250 027 12516.80 170.40 54688.10 88888.00 2015-01-27 21:41:45.375 027 12516.83 170.40 54688.07 88888.00 2015-01-27 21:41:45.500 027 12516.83 170.40 54688.07 88888.00 2015-01-27 21:41:45.625 027 12516.77 170.40 54688.10 88888.00 2015-01-27 21:41:45.750 027 12516.77 170.40 54688.10 88888.00 2015-01-27 21:41:45.875 027 12516.83 170.40 54688.07 88888.00 2015-01-27 21:41:46.000 027 12516.85 170.43 54688.05 88888.00 2015-01-27 21:41:46.125 027 12516.90 170.43 54688.07 88888.00 2015-01-27 21:41:46.250 027 12516.85 170.40 54688.07 88888.00 2015-01-27 21:41:46.375 027 12516.85 170.40 54688.05 88888.00 2015-01-27 21:41:46.500 027 12516.88 170.40 54688.05 88888.00 2015-01-27 21:41:46.625 027 12516.85 170.40 54688.07 88888.00 2015-01-27 21:41:46.750 027 12516.83 170.43 54688.10 88888.00 2015-01-27 21:41:46.875 027 12516.83 170.43 54688.10 88888.00 2015-01-27 21:41:47.000 027 12516.85 170.45 54688.10 88888.00 2015-01-27 21:41:47.125 027 12516.85 170.45 54688.10 88888.00 2015-01-27 21:41:47.250 027 12516.88 170.47 54688.07 88888.00 2015-01-27 21:41:47.375 027 12516.98 170.47 54688.10 88888.00 2015-01-27 21:41:47.500 027 12516.98 170.45 54688.10 88888.00 2015-01-27 21:41:47.625 027 12516.95 170.45 54688.10 88888.00 2015-01-27 21:41:47.750 027 12516.98 170.47 54688.07 88888.00 2015-01-27 21:41:47.875 027 12517.00 170.45 54688.10 88888.00 2015-01-27 21:41:48.000 027 12517.00 170.45 54688.10 88888.00 2015-01-27 21:41:48.125 027 12517.00 170.45 54688.07 88888.00 2015-01-27 21:41:48.250 027 12516.98 170.47 54688.10 88888.00 2015-01-27 21:41:48.375 027 12517.10 170.50 54688.10 88888.00 2015-01-27 21:41:48.500 027 12517.15 170.53 54688.07 88888.00 2015-01-27 21:41:48.625 027 12517.12 170.53 54688.07 88888.00 2015-01-27 21:41:48.750 027 12517.12 170.53 54688.07 88888.00 2015-01-27 21:41:48.875 027 12517.12 170.53 54688.07 88888.00 2015-01-27 21:41:49.000 027 12517.05 170.47 54688.07 88888.00 2015-01-27 21:41:49.125 027 12517.08 170.45 54688.07 88888.00 2015-01-27 21:41:49.250 027 12517.10 170.50 54688.07 88888.00 2015-01-27 21:41:49.375 027 12517.20 170.53 54688.07 88888.00 2015-01-27 21:41:49.500 027 12517.23 170.53 54688.07 88888.00 2015-01-27 21:41:49.625 027 12517.23 170.53 54688.07 88888.00 2015-01-27 21:41:49.750 027 12517.25 170.53 54688.07 88888.00 2015-01-27 21:41:49.875 027 12517.33 170.57 54688.07 88888.00 2015-01-27 21:41:50.000 027 12517.35 170.55 54688.05 88888.00 2015-01-27 21:41:50.125 027 12517.30 170.57 54688.07 88888.00 2015-01-27 21:41:50.250 027 12517.33 170.57 54688.07 88888.00 2015-01-27 21:41:50.375 027 12517.33 170.57 54688.07 88888.00 2015-01-27 21:41:50.500 027 12517.35 170.55 54688.07 88888.00 2015-01-27 21:41:50.625 027 12517.38 170.55 54688.10 88888.00 2015-01-27 21:41:50.750 027 12517.42 170.60 54688.10 88888.00 2015-01-27 21:41:50.875 027 12517.45 170.57 54688.07 88888.00 2015-01-27 21:41:51.000 027 12517.42 170.57 54688.05 88888.00 2015-01-27 21:41:51.125 027 12517.42 170.53 54688.05 88888.00 2015-01-27 21:41:51.250 027 12517.42 170.57 54688.07 88888.00 2015-01-27 21:41:51.375 027 12517.50 170.65 54688.07 88888.00 2015-01-27 21:41:51.500 027 12517.42 170.60 54688.07 88888.00 2015-01-27 21:41:51.625 027 12517.35 170.60 54688.05 88888.00 2015-01-27 21:41:51.750 027 12517.38 170.60 54688.07 88888.00 2015-01-27 21:41:51.875 027 12517.38 170.62 54688.05 88888.00 2015-01-27 21:41:52.000 027 12517.40 170.62 54688.05 88888.00 2015-01-27 21:41:52.125 027 12517.48 170.62 54688.05 88888.00 2015-01-27 21:41:52.250 027 12517.50 170.62 54688.10 88888.00 2015-01-27 21:41:52.375 027 12517.55 170.68 54688.10 88888.00 2015-01-27 21:41:52.500 027 12517.50 170.65 54688.07 88888.00 2015-01-27 21:41:52.625 027 12517.50 170.62 54688.05 88888.00 2015-01-27 21:41:52.750 027 12517.50 170.62 54688.05 88888.00 2015-01-27 21:41:52.875 027 12517.52 170.65 54688.07 88888.00 2015-01-27 21:41:53.000 027 12517.58 170.68 54688.05 88888.00 2015-01-27 21:41:53.125 027 12517.58 170.68 54688.10 88888.00 2015-01-27 21:41:53.250 027 12517.52 170.68 54688.12 88888.00 2015-01-27 21:41:53.375 027 12517.55 170.68 54688.10 88888.00 2015-01-27 21:41:53.500 027 12517.60 170.68 54688.12 88888.00 2015-01-27 21:41:53.625 027 12517.65 170.68 54688.10 88888.00 2015-01-27 21:41:53.750 027 12517.62 170.65 54688.07 88888.00 2015-01-27 21:41:53.875 027 12517.62 170.62 54688.07 88888.00 2015-01-27 21:41:54.000 027 12517.62 170.62 54688.07 88888.00 2015-01-27 21:41:54.125 027 12517.62 170.60 54688.05 88888.00 2015-01-27 21:41:54.250 027 12517.62 170.62 54688.07 88888.00 2015-01-27 21:41:54.375 027 12517.62 170.65 54688.07 88888.00 2015-01-27 21:41:54.500 027 12517.58 170.65 54688.10 88888.00 2015-01-27 21:41:54.625 027 12517.58 170.62 54688.07 88888.00 2015-01-27 21:41:54.750 027 12517.62 170.62 54688.07 88888.00 2015-01-27 21:41:54.875 027 12517.65 170.62 54688.07 88888.00 2015-01-27 21:41:55.000 027 12517.62 170.60 54688.10 88888.00 2015-01-27 21:41:55.125 027 12517.62 170.60 54688.12 88888.00 2015-01-27 21:41:55.250 027 12517.62 170.60 54688.12 88888.00 2015-01-27 21:41:55.375 027 12517.65 170.65 54688.12 88888.00 2015-01-27 21:41:55.500 027 12517.65 170.62 54688.12 88888.00 2015-01-27 21:41:55.625 027 12517.70 170.62 54688.12 88888.00 2015-01-27 21:41:55.750 027 12517.73 170.62 54688.12 88888.00 2015-01-27 21:41:55.875 027 12517.73 170.60 54688.12 88888.00 2015-01-27 21:41:56.000 027 12517.67 170.60 54688.15 88888.00 2015-01-27 21:41:56.125 027 12517.73 170.62 54688.18 88888.00 2015-01-27 21:41:56.250 027 12517.62 170.65 54688.18 88888.00 2015-01-27 21:41:56.375 027 12517.67 170.62 54688.12 88888.00 2015-01-27 21:41:56.500 027 12517.73 170.62 54688.15 88888.00 2015-01-27 21:41:56.625 027 12517.73 170.62 54688.15 88888.00 2015-01-27 21:41:56.750 027 12517.70 170.60 54688.15 88888.00 2015-01-27 21:41:56.875 027 12517.70 170.62 54688.15 88888.00 2015-01-27 21:41:57.000 027 12517.70 170.60 54688.15 88888.00 2015-01-27 21:41:57.125 027 12517.62 170.57 54688.18 88888.00 2015-01-27 21:41:57.250 027 12517.55 170.55 54688.18 88888.00 2015-01-27 21:41:57.375 027 12517.65 170.55 54688.20 88888.00 2015-01-27 21:41:57.500 027 12517.67 170.57 54688.20 88888.00 2015-01-27 21:41:57.625 027 12517.75 170.53 54688.20 88888.00 2015-01-27 21:41:57.750 027 12517.80 170.53 54688.20 88888.00 2015-01-27 21:41:57.875 027 12517.80 170.55 54688.20 88888.00 2015-01-27 21:41:58.000 027 12517.83 170.55 54688.20 88888.00 2015-01-27 21:41:58.125 027 12517.80 170.55 54688.20 88888.00 2015-01-27 21:41:58.250 027 12517.73 170.53 54688.20 88888.00 2015-01-27 21:41:58.375 027 12517.73 170.53 54688.20 88888.00 2015-01-27 21:41:58.500 027 12517.65 170.50 54688.20 88888.00 2015-01-27 21:41:58.625 027 12517.67 170.45 54688.22 88888.00 2015-01-27 21:41:58.750 027 12517.67 170.47 54688.25 88888.00 2015-01-27 21:41:58.875 027 12517.65 170.47 54688.25 88888.00 2015-01-27 21:41:59.000 027 12517.67 170.45 54688.20 88888.00 2015-01-27 21:41:59.125 027 12517.70 170.45 54688.22 88888.00 2015-01-27 21:41:59.250 027 12517.70 170.43 54688.28 88888.00 2015-01-27 21:41:59.375 027 12517.67 170.43 54688.30 88888.00 2015-01-27 21:41:59.500 027 12517.65 170.40 54688.30 88888.00 2015-01-27 21:41:59.625 027 12517.65 170.40 54688.32 88888.00 2015-01-27 21:41:59.750 027 12517.65 170.43 54688.30 88888.00 2015-01-27 21:41:59.875 027 12517.65 170.40 54688.28 88888.00 2015-01-27 21:42:00.000 027 12517.65 170.40 54688.28 88888.00 2015-01-27 21:42:00.125 027 12517.65 170.40 54688.30 88888.00 2015-01-27 21:42:00.250 027 12517.60 170.38 54688.32 88888.00 2015-01-27 21:42:00.375 027 12517.65 170.43 54688.32 88888.00 2015-01-27 21:42:00.500 027 12517.65 170.38 54688.32 88888.00 2015-01-27 21:42:00.625 027 12517.67 170.40 54688.32 88888.00 2015-01-27 21:42:00.750 027 12517.65 170.40 54688.32 88888.00 2015-01-27 21:42:00.875 027 12517.67 170.35 54688.35 88888.00 2015-01-27 21:42:01.000 027 12517.65 170.32 54688.35 88888.00 2015-01-27 21:42:01.125 027 12517.58 170.30 54688.35 88888.00 2015-01-27 21:42:01.250 027 12517.55 170.28 54688.35 88888.00 2015-01-27 21:42:01.375 027 12517.58 170.30 54688.32 88888.00 2015-01-27 21:42:01.500 027 12517.62 170.32 54688.35 88888.00 2015-01-27 21:42:01.625 027 12517.62 170.32 54688.38 88888.00 2015-01-27 21:42:01.750 027 12517.65 170.30 54688.35 88888.00 2015-01-27 21:42:01.875 027 12517.65 170.25 54688.38 88888.00 2015-01-27 21:42:02.000 027 12517.60 170.28 54688.38 88888.00 2015-01-27 21:42:02.125 027 12517.60 170.28 54688.38 88888.00 2015-01-27 21:42:02.250 027 12517.55 170.25 54688.38 88888.00 2015-01-27 21:42:02.375 027 12517.55 170.25 54688.38 88888.00 2015-01-27 21:42:02.500 027 12517.55 170.22 54688.40 88888.00 2015-01-27 21:42:02.625 027 12517.58 170.20 54688.40 88888.00 2015-01-27 21:42:02.750 027 12517.58 170.20 54688.43 88888.00 2015-01-27 21:42:02.875 027 12517.55 170.18 54688.45 88888.00 2015-01-27 21:42:03.000 027 12517.55 170.18 54688.43 88888.00 2015-01-27 21:42:03.125 027 12517.58 170.12 54688.43 88888.00 2015-01-27 21:42:03.250 027 12517.55 170.12 54688.47 88888.00 2015-01-27 21:42:03.375 027 12517.55 170.12 54688.47 88888.00 2015-01-27 21:42:03.500 027 12517.52 170.12 54688.50 88888.00 2015-01-27 21:42:03.625 027 12517.52 170.12 54688.50 88888.00 2015-01-27 21:42:03.750 027 12517.50 170.10 54688.50 88888.00 2015-01-27 21:42:03.875 027 12517.48 170.05 54688.50 88888.00 2015-01-27 21:42:04.000 027 12517.50 170.05 54688.50 88888.00 2015-01-27 21:42:04.125 027 12517.55 170.10 54688.53 88888.00 2015-01-27 21:42:04.250 027 12517.52 170.10 54688.55 88888.00 2015-01-27 21:42:04.375 027 12517.50 170.07 54688.53 88888.00 2015-01-27 21:42:04.500 027 12517.48 170.00 54688.50 88888.00 2015-01-27 21:42:04.625 027 12517.48 170.03 54688.47 88888.00 2015-01-27 21:42:04.750 027 12517.52 170.05 54688.53 88888.00 2015-01-27 21:42:04.875 027 12517.50 170.03 54688.53 88888.00 2015-01-27 21:42:05.000 027 12517.48 170.00 54688.55 88888.00 2015-01-27 21:42:05.125 027 12517.45 170.03 54688.57 88888.00 2015-01-27 21:42:05.250 027 12517.40 170.00 54688.55 88888.00 2015-01-27 21:42:05.375 027 12517.45 169.97 54688.55 88888.00 2015-01-27 21:42:05.500 027 12517.52 169.97 54688.53 88888.00 2015-01-27 21:42:05.625 027 12517.58 170.00 54688.55 88888.00 2015-01-27 21:42:05.750 027 12517.55 169.97 54688.55 88888.00 2015-01-27 21:42:05.875 027 12517.55 169.97 54688.55 88888.00 2015-01-27 21:42:06.000 027 12517.55 169.95 54688.55 88888.00 2015-01-27 21:42:06.125 027 12517.45 169.95 54688.57 88888.00 2015-01-27 21:42:06.250 027 12517.42 169.95 54688.60 88888.00 2015-01-27 21:42:06.375 027 12517.55 169.95 54688.57 88888.00 2015-01-27 21:42:06.500 027 12517.52 169.93 54688.55 88888.00 2015-01-27 21:42:06.625 027 12517.40 169.90 54688.60 88888.00 2015-01-27 21:42:06.750 027 12517.40 169.95 54688.62 88888.00 2015-01-27 21:42:06.875 027 12517.45 169.90 54688.57 88888.00 2015-01-27 21:42:07.000 027 12517.55 169.90 54688.55 88888.00 2015-01-27 21:42:07.125 027 12517.55 169.93 54688.60 88888.00 2015-01-27 21:42:07.250 027 12517.52 169.90 54688.62 88888.00 2015-01-27 21:42:07.375 027 12517.55 169.90 54688.62 88888.00 2015-01-27 21:42:07.500 027 12517.52 169.93 54688.62 88888.00 2015-01-27 21:42:07.625 027 12517.55 169.93 54688.65 88888.00 2015-01-27 21:42:07.750 027 12517.58 169.93 54688.62 88888.00 2015-01-27 21:42:07.875 027 12517.52 169.90 54688.62 88888.00 2015-01-27 21:42:08.000 027 12517.52 169.90 54688.62 88888.00 2015-01-27 21:42:08.125 027 12517.52 169.90 54688.65 88888.00 2015-01-27 21:42:08.250 027 12517.58 169.90 54688.62 88888.00 2015-01-27 21:42:08.375 027 12517.62 169.93 54688.62 88888.00 2015-01-27 21:42:08.500 027 12517.60 169.90 54688.62 88888.00 2015-01-27 21:42:08.625 027 12517.55 169.85 54688.62 88888.00 2015-01-27 21:42:08.750 027 12517.55 169.85 54688.65 88888.00 2015-01-27 21:42:08.875 027 12517.58 169.88 54688.62 88888.00 2015-01-27 21:42:09.000 027 12517.62 169.90 54688.60 88888.00 2015-01-27 21:42:09.125 027 12517.58 169.93 54688.65 88888.00 2015-01-27 21:42:09.250 027 12517.50 169.88 54688.65 88888.00 2015-01-27 21:42:09.375 027 12517.52 169.85 54688.62 88888.00 2015-01-27 21:42:09.500 027 12517.55 169.80 54688.62 88888.00 2015-01-27 21:42:09.625 027 12517.52 169.82 54688.65 88888.00 2015-01-27 21:42:09.750 027 12517.55 169.85 54688.68 88888.00 2015-01-27 21:42:09.875 027 12517.52 169.85 54688.65 88888.00 2015-01-27 21:42:10.000 027 12517.55 169.85 54688.65 88888.00 2015-01-27 21:42:10.125 027 12517.55 169.85 54688.68 88888.00 2015-01-27 21:42:10.250 027 12517.50 169.88 54688.70 88888.00 2015-01-27 21:42:10.375 027 12517.52 169.88 54688.70 88888.00 2015-01-27 21:42:10.500 027 12517.50 169.88 54688.68 88888.00 2015-01-27 21:42:10.625 027 12517.48 169.88 54688.65 88888.00 2015-01-27 21:42:10.750 027 12517.48 169.90 54688.68 88888.00 2015-01-27 21:42:10.875 027 12517.52 169.88 54688.70 88888.00 2015-01-27 21:42:11.000 027 12517.58 169.88 54688.70 88888.00 2015-01-27 21:42:11.125 027 12517.65 169.88 54688.65 88888.00 2015-01-27 21:42:11.250 027 12517.58 169.88 54688.65 88888.00 2015-01-27 21:42:11.375 027 12517.52 169.85 54688.68 88888.00 2015-01-27 21:42:11.500 027 12517.45 169.90 54688.68 88888.00 2015-01-27 21:42:11.625 027 12517.48 169.93 54688.68 88888.00 2015-01-27 21:42:11.750 027 12517.48 169.88 54688.65 88888.00 2015-01-27 21:42:11.875 027 12517.45 169.85 54688.65 88888.00 2015-01-27 21:42:12.000 027 12517.45 169.90 54688.65 88888.00 2015-01-27 21:42:12.125 027 12517.48 169.90 54688.65 88888.00 2015-01-27 21:42:12.250 027 12517.45 169.88 54688.68 88888.00 2015-01-27 21:42:12.375 027 12517.50 169.90 54688.68 88888.00 2015-01-27 21:42:12.500 027 12517.52 169.88 54688.65 88888.00 2015-01-27 21:42:12.625 027 12517.52 169.90 54688.68 88888.00 2015-01-27 21:42:12.750 027 12517.52 169.88 54688.68 88888.00 2015-01-27 21:42:12.875 027 12517.58 169.93 54688.68 88888.00 2015-01-27 21:42:13.000 027 12517.60 169.93 54688.68 88888.00 2015-01-27 21:42:13.125 027 12517.55 169.93 54688.68 88888.00 2015-01-27 21:42:13.250 027 12517.55 169.88 54688.68 88888.00 2015-01-27 21:42:13.375 027 12517.58 169.88 54688.68 88888.00 2015-01-27 21:42:13.500 027 12517.58 169.85 54688.68 88888.00 2015-01-27 21:42:13.625 027 12517.55 169.85 54688.68 88888.00 2015-01-27 21:42:13.750 027 12517.58 169.90 54688.70 88888.00 2015-01-27 21:42:13.875 027 12517.60 169.90 54688.68 88888.00 2015-01-27 21:42:14.000 027 12517.60 169.88 54688.70 88888.00 2015-01-27 21:42:14.125 027 12517.60 169.90 54688.72 88888.00 2015-01-27 21:42:14.250 027 12517.60 169.90 54688.72 88888.00 2015-01-27 21:42:14.375 027 12517.60 169.90 54688.72 88888.00 2015-01-27 21:42:14.500 027 12517.55 169.88 54688.70 88888.00 2015-01-27 21:42:14.625 027 12517.55 169.88 54688.70 88888.00 2015-01-27 21:42:14.750 027 12517.50 169.88 54688.68 88888.00 2015-01-27 21:42:14.875 027 12517.50 169.88 54688.70 88888.00 2015-01-27 21:42:15.000 027 12517.55 169.88 54688.72 88888.00 2015-01-27 21:42:15.125 027 12517.55 169.85 54688.72 88888.00 2015-01-27 21:42:15.250 027 12517.52 169.85 54688.72 88888.00 2015-01-27 21:42:15.375 027 12517.55 169.85 54688.72 88888.00 2015-01-27 21:42:15.500 027 12517.52 169.88 54688.72 88888.00 2015-01-27 21:42:15.625 027 12517.55 169.90 54688.72 88888.00 2015-01-27 21:42:15.750 027 12517.55 169.90 54688.72 88888.00 2015-01-27 21:42:15.875 027 12517.52 169.85 54688.72 88888.00 2015-01-27 21:42:16.000 027 12517.52 169.85 54688.70 88888.00 2015-01-27 21:42:16.125 027 12517.52 169.85 54688.75 88888.00 2015-01-27 21:42:16.250 027 12517.52 169.82 54688.72 88888.00 2015-01-27 21:42:16.375 027 12517.58 169.82 54688.72 88888.00 2015-01-27 21:42:16.500 027 12517.58 169.85 54688.72 88888.00 2015-01-27 21:42:16.625 027 12517.58 169.90 54688.75 88888.00 2015-01-27 21:42:16.750 027 12517.58 169.85 54688.75 88888.00 2015-01-27 21:42:16.875 027 12517.58 169.82 54688.70 88888.00 2015-01-27 21:42:17.000 027 12517.58 169.80 54688.70 88888.00 2015-01-27 21:42:17.125 027 12517.52 169.78 54688.72 88888.00 2015-01-27 21:42:17.250 027 12517.48 169.78 54688.72 88888.00 2015-01-27 21:42:17.375 027 12517.52 169.78 54688.72 88888.00 2015-01-27 21:42:17.500 027 12517.48 169.80 54688.75 88888.00 2015-01-27 21:42:17.625 027 12517.52 169.80 54688.72 88888.00 2015-01-27 21:42:17.750 027 12517.52 169.80 54688.75 88888.00 2015-01-27 21:42:17.875 027 12517.58 169.82 54688.75 88888.00 2015-01-27 21:42:18.000 027 12517.62 169.80 54688.72 88888.00 2015-01-27 21:42:18.125 027 12517.60 169.78 54688.72 88888.00 2015-01-27 21:42:18.250 027 12517.60 169.75 54688.75 88888.00 2015-01-27 21:42:18.375 027 12517.65 169.82 54688.75 88888.00 2015-01-27 21:42:18.500 027 12517.65 169.82 54688.75 88888.00 2015-01-27 21:42:18.625 027 12517.65 169.80 54688.75 88888.00 2015-01-27 21:42:18.750 027 12517.65 169.78 54688.75 88888.00 2015-01-27 21:42:18.875 027 12517.55 169.78 54688.75 88888.00 2015-01-27 21:42:19.000 027 12517.52 169.78 54688.75 88888.00 2015-01-27 21:42:19.125 027 12517.60 169.78 54688.75 88888.00 2015-01-27 21:42:19.250 027 12517.65 169.82 54688.75 88888.00 2015-01-27 21:42:19.375 027 12517.65 169.80 54688.72 88888.00 2015-01-27 21:42:19.500 027 12517.60 169.78 54688.72 88888.00 2015-01-27 21:42:19.625 027 12517.60 169.75 54688.75 88888.00 2015-01-27 21:42:19.750 027 12517.60 169.80 54688.78 88888.00 2015-01-27 21:42:19.875 027 12517.60 169.82 54688.75 88888.00 2015-01-27 21:42:20.000 027 12517.60 169.82 54688.72 88888.00 2015-01-27 21:42:20.125 027 12517.58 169.80 54688.72 88888.00 2015-01-27 21:42:20.250 027 12517.52 169.78 54688.78 88888.00 2015-01-27 21:42:20.375 027 12517.62 169.78 54688.75 88888.00 2015-01-27 21:42:20.500 027 12517.65 169.80 54688.80 88888.00 2015-01-27 21:42:20.625 027 12517.67 169.78 54688.80 88888.00 2015-01-27 21:42:20.750 027 12517.62 169.78 54688.80 88888.00 2015-01-27 21:42:20.875 027 12517.60 169.78 54688.80 88888.00 2015-01-27 21:42:21.000 027 12517.60 169.80 54688.78 88888.00 2015-01-27 21:42:21.125 027 12517.62 169.78 54688.78 88888.00 2015-01-27 21:42:21.250 027 12517.65 169.78 54688.78 88888.00 2015-01-27 21:42:21.375 027 12517.70 169.80 54688.80 88888.00 2015-01-27 21:42:21.500 027 12517.70 169.82 54688.80 88888.00 2015-01-27 21:42:21.625 027 12517.73 169.82 54688.78 88888.00 2015-01-27 21:42:21.750 027 12517.77 169.80 54688.80 88888.00 2015-01-27 21:42:21.875 027 12517.67 169.82 54688.78 88888.00 2015-01-27 21:42:22.000 027 12517.62 169.80 54688.75 88888.00 2015-01-27 21:42:22.125 027 12517.65 169.80 54688.78 88888.00 2015-01-27 21:42:22.250 027 12517.67 169.80 54688.80 88888.00 2015-01-27 21:42:22.375 027 12517.73 169.82 54688.80 88888.00 2015-01-27 21:42:22.500 027 12517.73 169.85 54688.78 88888.00 2015-01-27 21:42:22.625 027 12517.67 169.85 54688.78 88888.00 2015-01-27 21:42:22.750 027 12517.65 169.85 54688.78 88888.00 2015-01-27 21:42:22.875 027 12517.65 169.85 54688.80 88888.00 2015-01-27 21:42:23.000 027 12517.70 169.85 54688.80 88888.00 2015-01-27 21:42:23.125 027 12517.75 169.88 54688.78 88888.00 2015-01-27 21:42:23.250 027 12517.67 169.85 54688.78 88888.00 2015-01-27 21:42:23.375 027 12517.70 169.85 54688.78 88888.00 2015-01-27 21:42:23.500 027 12517.73 169.88 54688.80 88888.00 2015-01-27 21:42:23.625 027 12517.70 169.82 54688.78 88888.00 2015-01-27 21:42:23.750 027 12517.70 169.82 54688.80 88888.00 2015-01-27 21:42:23.875 027 12517.73 169.85 54688.80 88888.00 2015-01-27 21:42:24.000 027 12517.77 169.82 54688.80 88888.00 2015-01-27 21:42:24.125 027 12517.77 169.85 54688.82 88888.00 2015-01-27 21:42:24.250 027 12517.73 169.82 54688.78 88888.00 2015-01-27 21:42:24.375 027 12517.75 169.85 54688.78 88888.00 2015-01-27 21:42:24.500 027 12517.75 169.88 54688.80 88888.00 2015-01-27 21:42:24.625 027 12517.77 169.88 54688.80 88888.00 2015-01-27 21:42:24.750 027 12517.75 169.88 54688.78 88888.00 2015-01-27 21:42:24.875 027 12517.70 169.82 54688.78 88888.00 2015-01-27 21:42:25.000 027 12517.67 169.85 54688.78 88888.00 2015-01-27 21:42:25.125 027 12517.65 169.85 54688.80 88888.00 2015-01-27 21:42:25.250 027 12517.67 169.88 54688.80 88888.00 2015-01-27 21:42:25.375 027 12517.73 169.88 54688.82 88888.00 2015-01-27 21:42:25.500 027 12517.73 169.88 54688.80 88888.00 2015-01-27 21:42:25.625 027 12517.73 169.88 54688.78 88888.00 2015-01-27 21:42:25.750 027 12517.73 169.93 54688.80 88888.00 2015-01-27 21:42:25.875 027 12517.70 169.90 54688.80 88888.00 2015-01-27 21:42:26.000 027 12517.70 169.88 54688.80 88888.00 2015-01-27 21:42:26.125 027 12517.75 169.90 54688.82 88888.00 2015-01-27 21:42:26.250 027 12517.70 169.90 54688.82 88888.00 2015-01-27 21:42:26.375 027 12517.65 169.90 54688.85 88888.00 2015-01-27 21:42:26.500 027 12517.65 169.93 54688.82 88888.00 2015-01-27 21:42:26.625 027 12517.67 169.93 54688.82 88888.00 2015-01-27 21:42:26.750 027 12517.70 169.93 54688.82 88888.00 2015-01-27 21:42:26.875 027 12517.73 169.93 54688.80 88888.00 2015-01-27 21:42:27.000 027 12517.75 169.93 54688.80 88888.00 2015-01-27 21:42:27.125 027 12517.67 169.93 54688.82 88888.00 2015-01-27 21:42:27.250 027 12517.55 169.90 54688.82 88888.00 2015-01-27 21:42:27.375 027 12517.60 169.93 54688.82 88888.00 2015-01-27 21:42:27.500 027 12517.65 169.93 54688.85 88888.00 2015-01-27 21:42:27.625 027 12517.67 169.90 54688.82 88888.00 2015-01-27 21:42:27.750 027 12517.65 169.90 54688.82 88888.00 2015-01-27 21:42:27.875 027 12517.65 169.93 54688.82 88888.00 2015-01-27 21:42:28.000 027 12517.67 169.93 54688.82 88888.00 2015-01-27 21:42:28.125 027 12517.70 169.93 54688.82 88888.00 2015-01-27 21:42:28.250 027 12517.65 169.90 54688.85 88888.00 2015-01-27 21:42:28.375 027 12517.67 169.93 54688.82 88888.00 2015-01-27 21:42:28.500 027 12517.65 169.93 54688.85 88888.00 2015-01-27 21:42:28.625 027 12517.65 169.93 54688.85 88888.00 2015-01-27 21:42:28.750 027 12517.65 169.93 54688.85 88888.00 2015-01-27 21:42:28.875 027 12517.65 169.95 54688.85 88888.00 2015-01-27 21:42:29.000 027 12517.60 169.93 54688.82 88888.00 2015-01-27 21:42:29.125 027 12517.62 169.93 54688.82 88888.00 2015-01-27 21:42:29.250 027 12517.60 169.93 54688.80 88888.00 2015-01-27 21:42:29.375 027 12517.65 169.93 54688.85 88888.00 2015-01-27 21:42:29.500 027 12517.62 169.93 54688.85 88888.00 2015-01-27 21:42:29.625 027 12517.65 169.95 54688.88 88888.00 2015-01-27 21:42:29.750 027 12517.65 169.97 54688.85 88888.00 2015-01-27 21:42:29.875 027 12517.67 169.95 54688.85 88888.00 2015-01-27 21:42:30.000 027 12517.65 169.95 54688.82 88888.00 2015-01-27 21:42:30.125 027 12517.70 169.93 54688.85 88888.00 2015-01-27 21:42:30.250 027 12517.73 169.95 54688.85 88888.00 2015-01-27 21:42:30.375 027 12517.70 169.97 54688.82 88888.00 2015-01-27 21:42:30.500 027 12517.73 170.00 54688.82 88888.00 2015-01-27 21:42:30.625 027 12517.67 170.00 54688.85 88888.00 2015-01-27 21:42:30.750 027 12517.67 170.00 54688.85 88888.00 2015-01-27 21:42:30.875 027 12517.65 170.00 54688.85 88888.00 2015-01-27 21:42:31.000 027 12517.62 170.00 54688.85 88888.00 2015-01-27 21:42:31.125 027 12517.62 170.03 54688.85 88888.00 2015-01-27 21:42:31.250 027 12517.62 170.00 54688.88 88888.00 2015-01-27 21:42:31.375 027 12517.62 170.00 54688.85 88888.00 2015-01-27 21:42:31.500 027 12517.67 170.00 54688.88 88888.00 2015-01-27 21:42:31.625 027 12517.70 170.00 54688.85 88888.00 2015-01-27 21:42:31.750 027 12517.70 170.00 54688.85 88888.00 2015-01-27 21:42:31.875 027 12517.62 170.03 54688.82 88888.00 2015-01-27 21:42:32.000 027 12517.60 170.03 54688.82 88888.00 2015-01-27 21:42:32.125 027 12517.60 170.00 54688.85 88888.00 2015-01-27 21:42:32.250 027 12517.60 170.00 54688.85 88888.00 2015-01-27 21:42:32.375 027 12517.62 170.00 54688.85 88888.00 2015-01-27 21:42:32.500 027 12517.60 170.03 54688.85 88888.00 2015-01-27 21:42:32.625 027 12517.60 170.03 54688.88 88888.00 2015-01-27 21:42:32.750 027 12517.60 170.03 54688.90 88888.00 2015-01-27 21:42:32.875 027 12517.60 170.03 54688.90 88888.00 2015-01-27 21:42:33.000 027 12517.58 170.03 54688.88 88888.00 2015-01-27 21:42:33.125 027 12517.60 170.03 54688.90 88888.00 2015-01-27 21:42:33.250 027 12517.65 170.03 54688.88 88888.00 2015-01-27 21:42:33.375 027 12517.62 170.03 54688.88 88888.00 2015-01-27 21:42:33.500 027 12517.62 170.07 54688.90 88888.00 2015-01-27 21:42:33.625 027 12517.60 170.05 54688.90 88888.00 2015-01-27 21:42:33.750 027 12517.65 170.05 54688.90 88888.00 2015-01-27 21:42:33.875 027 12517.67 170.07 54688.88 88888.00 2015-01-27 21:42:34.000 027 12517.67 170.07 54688.88 88888.00 2015-01-27 21:42:34.125 027 12517.65 170.05 54688.88 88888.00 2015-01-27 21:42:34.250 027 12517.60 170.07 54688.85 88888.00 2015-01-27 21:42:34.375 027 12517.60 170.07 54688.85 88888.00 2015-01-27 21:42:34.500 027 12517.65 170.07 54688.88 88888.00 2015-01-27 21:42:34.625 027 12517.62 170.07 54688.85 88888.00 2015-01-27 21:42:34.750 027 12517.58 170.07 54688.90 88888.00 2015-01-27 21:42:34.875 027 12517.58 170.12 54688.90 88888.00 2015-01-27 21:42:35.000 027 12517.60 170.10 54688.90 88888.00 2015-01-27 21:42:35.125 027 12517.58 170.10 54688.90 88888.00 2015-01-27 21:42:35.250 027 12517.55 170.10 54688.93 88888.00 2015-01-27 21:42:35.375 027 12517.60 170.12 54688.93 88888.00 2015-01-27 21:42:35.500 027 12517.60 170.12 54688.90 88888.00 2015-01-27 21:42:35.625 027 12517.60 170.12 54688.90 88888.00 2015-01-27 21:42:35.750 027 12517.60 170.10 54688.88 88888.00 2015-01-27 21:42:35.875 027 12517.65 170.12 54688.88 88888.00 2015-01-27 21:42:36.000 027 12517.65 170.15 54688.90 88888.00 2015-01-27 21:42:36.125 027 12517.60 170.15 54688.93 88888.00 2015-01-27 21:42:36.250 027 12517.55 170.12 54688.93 88888.00 2015-01-27 21:42:36.375 027 12517.60 170.12 54688.88 88888.00 2015-01-27 21:42:36.500 027 12517.60 170.15 54688.88 88888.00 2015-01-27 21:42:36.625 027 12517.55 170.18 54688.90 88888.00 2015-01-27 21:42:36.750 027 12517.55 170.18 54688.93 88888.00 2015-01-27 21:42:36.875 027 12517.50 170.18 54688.90 88888.00 2015-01-27 21:42:37.000 027 12517.48 170.15 54688.90 88888.00 2015-01-27 21:42:37.125 027 12517.50 170.18 54688.93 88888.00 2015-01-27 21:42:37.250 027 12517.48 170.18 54688.97 88888.00 2015-01-27 21:42:37.375 027 12517.52 170.20 54688.93 88888.00 2015-01-27 21:42:37.500 027 12517.58 170.22 54688.95 88888.00 2015-01-27 21:42:37.625 027 12517.62 170.22 54688.90 88888.00 2015-01-27 21:42:37.750 027 12517.62 170.20 54688.90 88888.00 2015-01-27 21:42:37.875 027 12517.60 170.20 54688.90 88888.00 2015-01-27 21:42:38.000 027 12517.58 170.18 54688.85 88888.00 2015-01-27 21:42:38.125 027 12517.55 170.20 54688.90 88888.00 2015-01-27 21:42:38.250 027 12517.55 170.22 54688.93 88888.00 2015-01-27 21:42:38.375 027 12517.60 170.20 54688.90 88888.00 2015-01-27 21:42:38.500 027 12517.55 170.20 54688.90 88888.00 2015-01-27 21:42:38.625 027 12517.58 170.20 54688.93 88888.00 2015-01-27 21:42:38.750 027 12517.52 170.20 54688.90 88888.00 2015-01-27 21:42:38.875 027 12517.52 170.18 54688.90 88888.00 2015-01-27 21:42:39.000 027 12517.55 170.20 54688.90 88888.00 2015-01-27 21:42:39.125 027 12517.60 170.22 54688.93 88888.00 2015-01-27 21:42:39.250 027 12517.62 170.25 54688.90 88888.00 2015-01-27 21:42:39.375 027 12517.62 170.22 54688.90 88888.00 2015-01-27 21:42:39.500 027 12517.58 170.20 54688.90 88888.00 2015-01-27 21:42:39.625 027 12517.58 170.20 54688.90 88888.00 2015-01-27 21:42:39.750 027 12517.58 170.20 54688.90 88888.00 2015-01-27 21:42:39.875 027 12517.62 170.18 54688.90 88888.00 2015-01-27 21:42:40.000 027 12517.67 170.15 54688.85 88888.00 2015-01-27 21:42:40.125 027 12517.65 170.18 54688.88 88888.00 2015-01-27 21:42:40.250 027 12517.65 170.20 54688.90 88888.00 2015-01-27 21:42:40.375 027 12517.67 170.18 54688.88 88888.00 2015-01-27 21:42:40.500 027 12517.77 170.18 54688.85 88888.00 2015-01-27 21:42:40.625 027 12517.80 170.22 54688.88 88888.00 2015-01-27 21:42:40.750 027 12517.73 170.20 54688.85 88888.00 2015-01-27 21:42:40.875 027 12517.67 170.20 54688.88 88888.00 2015-01-27 21:42:41.000 027 12517.67 170.20 54688.85 88888.00 2015-01-27 21:42:41.125 027 12517.65 170.20 54688.85 88888.00 2015-01-27 21:42:41.250 027 12517.60 170.18 54688.88 88888.00 2015-01-27 21:42:41.375 027 12517.60 170.15 54688.88 88888.00 2015-01-27 21:42:41.500 027 12517.60 170.15 54688.88 88888.00 2015-01-27 21:42:41.625 027 12517.62 170.18 54688.88 88888.00 2015-01-27 21:42:41.750 027 12517.65 170.20 54688.85 88888.00 2015-01-27 21:42:41.875 027 12517.73 170.22 54688.88 88888.00 2015-01-27 21:42:42.000 027 12517.73 170.22 54688.88 88888.00 2015-01-27 21:42:42.125 027 12517.73 170.22 54688.93 88888.00 2015-01-27 21:42:42.250 027 12517.75 170.18 54688.90 88888.00 2015-01-27 21:42:42.375 027 12517.80 170.20 54688.85 88888.00 2015-01-27 21:42:42.500 027 12517.77 170.22 54688.88 88888.00 2015-01-27 21:42:42.625 027 12517.80 170.25 54688.88 88888.00 2015-01-27 21:42:42.750 027 12517.77 170.25 54688.90 88888.00 2015-01-27 21:42:42.875 027 12517.73 170.22 54688.88 88888.00 2015-01-27 21:42:43.000 027 12517.73 170.20 54688.88 88888.00 2015-01-27 21:42:43.125 027 12517.77 170.22 54688.90 88888.00 2015-01-27 21:42:43.250 027 12517.75 170.22 54688.93 88888.00 2015-01-27 21:42:43.375 027 12517.70 170.25 54688.90 88888.00 2015-01-27 21:42:43.500 027 12517.65 170.25 54688.90 88888.00 2015-01-27 21:42:43.625 027 12517.75 170.25 54688.90 88888.00 2015-01-27 21:42:43.750 027 12517.77 170.25 54688.90 88888.00 2015-01-27 21:42:43.875 027 12517.77 170.25 54688.85 88888.00 2015-01-27 21:42:44.000 027 12517.77 170.22 54688.88 88888.00 2015-01-27 21:42:44.125 027 12517.83 170.22 54688.88 88888.00 2015-01-27 21:42:44.250 027 12517.77 170.25 54688.90 88888.00 2015-01-27 21:42:44.375 027 12517.77 170.28 54688.90 88888.00 2015-01-27 21:42:44.500 027 12517.75 170.25 54688.85 88888.00 2015-01-27 21:42:44.625 027 12517.75 170.22 54688.85 88888.00 2015-01-27 21:42:44.750 027 12517.83 170.25 54688.88 88888.00 2015-01-27 21:42:44.875 027 12517.88 170.28 54688.90 88888.00 2015-01-27 21:42:45.000 027 12517.80 170.22 54688.88 88888.00 2015-01-27 21:42:45.125 027 12517.73 170.22 54688.90 88888.00 2015-01-27 21:42:45.250 027 12517.75 170.25 54688.88 88888.00 2015-01-27 21:42:45.375 027 12517.83 170.25 54688.85 88888.00 2015-01-27 21:42:45.500 027 12517.80 170.28 54688.88 88888.00 2015-01-27 21:42:45.625 027 12517.77 170.28 54688.90 88888.00 2015-01-27 21:42:45.750 027 12517.80 170.25 54688.88 88888.00 2015-01-27 21:42:45.875 027 12517.83 170.22 54688.88 88888.00 2015-01-27 21:42:46.000 027 12517.77 170.25 54688.85 88888.00 2015-01-27 21:42:46.125 027 12517.75 170.28 54688.90 88888.00 2015-01-27 21:42:46.250 027 12517.73 170.25 54688.88 88888.00 2015-01-27 21:42:46.375 027 12517.73 170.25 54688.88 88888.00 2015-01-27 21:42:46.500 027 12517.75 170.25 54688.85 88888.00 2015-01-27 21:42:46.625 027 12517.83 170.25 54688.88 88888.00 2015-01-27 21:42:46.750 027 12517.85 170.28 54688.88 88888.00 2015-01-27 21:42:46.875 027 12517.85 170.30 54688.90 88888.00 2015-01-27 21:42:47.000 027 12517.80 170.30 54688.88 88888.00 2015-01-27 21:42:47.125 027 12517.77 170.32 54688.88 88888.00 2015-01-27 21:42:47.250 027 12517.83 170.30 54688.88 88888.00 2015-01-27 21:42:47.375 027 12517.90 170.28 54688.93 88888.00 2015-01-27 21:42:47.500 027 12517.85 170.30 54688.90 88888.00 2015-01-27 21:42:47.625 027 12517.83 170.32 54688.88 88888.00 2015-01-27 21:42:47.750 027 12517.80 170.32 54688.88 88888.00 2015-01-27 21:42:47.875 027 12517.77 170.30 54688.88 88888.00 2015-01-27 21:42:48.000 027 12517.73 170.30 54688.88 88888.00 2015-01-27 21:42:48.125 027 12517.77 170.32 54688.90 88888.00 2015-01-27 21:42:48.250 027 12517.80 170.28 54688.90 88888.00 2015-01-27 21:42:48.375 027 12517.75 170.30 54688.90 88888.00 2015-01-27 21:42:48.500 027 12517.77 170.30 54688.88 88888.00 2015-01-27 21:42:48.625 027 12517.88 170.30 54688.88 88888.00 2015-01-27 21:42:48.750 027 12517.90 170.30 54688.88 88888.00 2015-01-27 21:42:48.875 027 12517.77 170.32 54688.88 88888.00 2015-01-27 21:42:49.000 027 12517.80 170.28 54688.88 88888.00 2015-01-27 21:42:49.125 027 12517.80 170.30 54688.90 88888.00 2015-01-27 21:42:49.250 027 12517.75 170.28 54688.88 88888.00 2015-01-27 21:42:49.375 027 12517.80 170.30 54688.88 88888.00 2015-01-27 21:42:49.500 027 12517.80 170.32 54688.90 88888.00 2015-01-27 21:42:49.625 027 12517.77 170.32 54688.90 88888.00 2015-01-27 21:42:49.750 027 12517.75 170.28 54688.85 88888.00 2015-01-27 21:42:49.875 027 12517.83 170.28 54688.88 88888.00 2015-01-27 21:42:50.000 027 12517.90 170.32 54688.90 88888.00 2015-01-27 21:42:50.125 027 12517.85 170.32 54688.90 88888.00 2015-01-27 21:42:50.250 027 12517.80 170.28 54688.88 88888.00 2015-01-27 21:42:50.375 027 12517.80 170.28 54688.88 88888.00 2015-01-27 21:42:50.500 027 12517.80 170.28 54688.88 88888.00 2015-01-27 21:42:50.625 027 12517.83 170.28 54688.90 88888.00 2015-01-27 21:42:50.750 027 12517.85 170.28 54688.93 88888.00 2015-01-27 21:42:50.875 027 12517.80 170.25 54688.90 88888.00 2015-01-27 21:42:51.000 027 12517.77 170.25 54688.90 88888.00 2015-01-27 21:42:51.125 027 12517.80 170.25 54688.90 88888.00 2015-01-27 21:42:51.250 027 12517.77 170.22 54688.93 88888.00 2015-01-27 21:42:51.375 027 12517.75 170.22 54688.88 88888.00 2015-01-27 21:42:51.500 027 12517.75 170.22 54688.90 88888.00 2015-01-27 21:42:51.625 027 12517.75 170.20 54688.90 88888.00 2015-01-27 21:42:51.750 027 12517.73 170.22 54688.93 88888.00 2015-01-27 21:42:51.875 027 12517.77 170.20 54688.90 88888.00 2015-01-27 21:42:52.000 027 12517.83 170.22 54688.90 88888.00 2015-01-27 21:42:52.125 027 12517.83 170.22 54688.93 88888.00 2015-01-27 21:42:52.250 027 12517.77 170.20 54688.93 88888.00 2015-01-27 21:42:52.375 027 12517.73 170.18 54688.90 88888.00 2015-01-27 21:42:52.500 027 12517.73 170.18 54688.90 88888.00 2015-01-27 21:42:52.625 027 12517.73 170.20 54688.90 88888.00 2015-01-27 21:42:52.750 027 12517.73 170.20 54688.93 88888.00 2015-01-27 21:42:52.875 027 12517.75 170.20 54688.93 88888.00 2015-01-27 21:42:53.000 027 12517.73 170.20 54688.90 88888.00 2015-01-27 21:42:53.125 027 12517.67 170.18 54688.95 88888.00 2015-01-27 21:42:53.250 027 12517.65 170.15 54688.95 88888.00 2015-01-27 21:42:53.375 027 12517.67 170.15 54688.93 88888.00 2015-01-27 21:42:53.500 027 12517.65 170.18 54688.93 88888.00 2015-01-27 21:42:53.625 027 12517.60 170.20 54688.93 88888.00 2015-01-27 21:42:53.750 027 12517.70 170.15 54688.93 88888.00 2015-01-27 21:42:53.875 027 12517.75 170.18 54688.93 88888.00 2015-01-27 21:42:54.000 027 12517.73 170.15 54688.95 88888.00 2015-01-27 21:42:54.125 027 12517.67 170.15 54688.97 88888.00 2015-01-27 21:42:54.250 027 12517.62 170.18 54688.95 88888.00 2015-01-27 21:42:54.375 027 12517.65 170.18 54688.95 88888.00 2015-01-27 21:42:54.500 027 12517.70 170.18 54688.93 88888.00 2015-01-27 21:42:54.625 027 12517.75 170.15 54688.93 88888.00 2015-01-27 21:42:54.750 027 12517.67 170.18 54688.93 88888.00 2015-01-27 21:42:54.875 027 12517.60 170.18 54688.97 88888.00 2015-01-27 21:42:55.000 027 12517.62 170.15 54688.97 88888.00 2015-01-27 21:42:55.125 027 12517.60 170.18 54688.95 88888.00 2015-01-27 21:42:55.250 027 12517.52 170.15 54689.00 88888.00 2015-01-27 21:42:55.375 027 12517.60 170.15 54689.00 88888.00 2015-01-27 21:42:55.500 027 12517.70 170.12 54688.95 88888.00 2015-01-27 21:42:55.625 027 12517.70 170.15 54688.97 88888.00 2015-01-27 21:42:55.750 027 12517.65 170.15 54688.97 88888.00 2015-01-27 21:42:55.875 027 12517.65 170.12 54688.97 88888.00 2015-01-27 21:42:56.000 027 12517.60 170.10 54689.00 88888.00 2015-01-27 21:42:56.125 027 12517.55 170.12 54689.00 88888.00 2015-01-27 21:42:56.250 027 12517.55 170.15 54689.00 88888.00 2015-01-27 21:42:56.375 027 12517.60 170.15 54688.97 88888.00 2015-01-27 21:42:56.500 027 12517.55 170.15 54688.97 88888.00 2015-01-27 21:42:56.625 027 12517.52 170.15 54688.97 88888.00 2015-01-27 21:42:56.750 027 12517.45 170.15 54689.00 88888.00 2015-01-27 21:42:56.875 027 12517.48 170.15 54689.03 88888.00 2015-01-27 21:42:57.000 027 12517.48 170.15 54689.00 88888.00 2015-01-27 21:42:57.125 027 12517.50 170.15 54689.03 88888.00 2015-01-27 21:42:57.250 027 12517.48 170.12 54689.07 88888.00 2015-01-27 21:42:57.375 027 12517.45 170.12 54689.05 88888.00 2015-01-27 21:42:57.500 027 12517.42 170.10 54689.05 88888.00 2015-01-27 21:42:57.625 027 12517.40 170.12 54689.05 88888.00 2015-01-27 21:42:57.750 027 12517.38 170.12 54689.10 88888.00 2015-01-27 21:42:57.875 027 12517.35 170.10 54689.07 88888.00 2015-01-27 21:42:58.000 027 12517.33 170.07 54689.05 88888.00 2015-01-27 21:42:58.125 027 12517.33 170.07 54689.05 88888.00 2015-01-27 21:42:58.250 027 12517.33 170.12 54689.07 88888.00 2015-01-27 21:42:58.375 027 12517.38 170.12 54689.07 88888.00 2015-01-27 21:42:58.500 027 12517.33 170.12 54689.07 88888.00 2015-01-27 21:42:58.625 027 12517.30 170.07 54689.07 88888.00 2015-01-27 21:42:58.750 027 12517.30 170.05 54689.05 88888.00 2015-01-27 21:42:58.875 027 12517.23 170.05 54689.10 88888.00 2015-01-27 21:42:59.000 027 12517.23 170.05 54689.10 88888.00 2015-01-27 21:42:59.125 027 12517.25 170.07 54689.12 88888.00 2015-01-27 21:42:59.250 027 12517.25 170.07 54689.12 88888.00 2015-01-27 21:42:59.375 027 12517.25 170.07 54689.10 88888.00 2015-01-27 21:42:59.500 027 12517.23 170.05 54689.07 88888.00 2015-01-27 21:42:59.625 027 12517.25 170.05 54689.10 88888.00 2015-01-27 21:42:59.750 027 12517.25 170.03 54689.10 88888.00 2015-01-27 21:42:59.875 027 12517.27 170.03 54689.10 88888.00 2015-01-27 21:43:00.000 027 12517.23 170.03 54689.10 88888.00 2015-01-27 21:43:00.125 027 12517.17 170.03 54689.12 88888.00 2015-01-27 21:43:00.250 027 12517.12 170.00 54689.10 88888.00 2015-01-27 21:43:00.375 027 12517.17 170.00 54689.10 88888.00 2015-01-27 21:43:00.500 027 12517.15 169.95 54689.10 88888.00 2015-01-27 21:43:00.625 027 12517.17 170.00 54689.15 88888.00 2015-01-27 21:43:00.750 027 12517.17 170.00 54689.15 88888.00 2015-01-27 21:43:00.875 027 12517.15 169.97 54689.12 88888.00 2015-01-27 21:43:01.000 027 12517.10 169.95 54689.12 88888.00 2015-01-27 21:43:01.125 027 12517.12 169.95 54689.12 88888.00 2015-01-27 21:43:01.250 027 12517.08 169.95 54689.15 88888.00 2015-01-27 21:43:01.375 027 12517.08 169.97 54689.15 88888.00 2015-01-27 21:43:01.500 027 12517.05 169.93 54689.15 88888.00 2015-01-27 21:43:01.625 027 12517.08 169.95 54689.15 88888.00 2015-01-27 21:43:01.750 027 12517.08 169.97 54689.15 88888.00 2015-01-27 21:43:01.875 027 12517.05 169.95 54689.15 88888.00 2015-01-27 21:43:02.000 027 12517.05 169.95 54689.15 88888.00 2015-01-27 21:43:02.125 027 12517.00 169.97 54689.20 88888.00 2015-01-27 21:43:02.250 027 12516.90 169.90 54689.15 88888.00 2015-01-27 21:43:02.375 027 12516.95 169.90 54689.15 88888.00 2015-01-27 21:43:02.500 027 12517.05 169.93 54689.18 88888.00 2015-01-27 21:43:02.625 027 12517.02 169.93 54689.18 88888.00 2015-01-27 21:43:02.750 027 12517.02 169.93 54689.18 88888.00 2015-01-27 21:43:02.875 027 12517.02 169.90 54689.15 88888.00 2015-01-27 21:43:03.000 027 12517.00 169.88 54689.15 88888.00 2015-01-27 21:43:03.125 027 12517.02 169.90 54689.18 88888.00 2015-01-27 21:43:03.250 027 12517.02 169.90 54689.15 88888.00 2015-01-27 21:43:03.375 027 12516.98 169.90 54689.12 88888.00 2015-01-27 21:43:03.500 027 12517.00 169.88 54689.15 88888.00 2015-01-27 21:43:03.625 027 12517.02 169.90 54689.18 88888.00 2015-01-27 21:43:03.750 027 12517.02 169.88 54689.15 88888.00 2015-01-27 21:43:03.875 027 12517.05 169.85 54689.15 88888.00 2015-01-27 21:43:04.000 027 12517.08 169.85 54689.12 88888.00 2015-01-27 21:43:04.125 027 12517.12 169.85 54689.15 88888.00 2015-01-27 21:43:04.250 027 12517.12 169.82 54689.15 88888.00 2015-01-27 21:43:04.375 027 12517.15 169.82 54689.20 88888.00 2015-01-27 21:43:04.500 027 12517.05 169.80 54689.18 88888.00 2015-01-27 21:43:04.625 027 12516.95 169.80 54689.18 88888.00 2015-01-27 21:43:04.750 027 12516.98 169.80 54689.18 88888.00 2015-01-27 21:43:04.875 027 12517.02 169.80 54689.15 88888.00 2015-01-27 21:43:05.000 027 12517.05 169.78 54689.15 88888.00 2015-01-27 21:43:05.125 027 12517.02 169.78 54689.18 88888.00 2015-01-27 21:43:05.250 027 12516.92 169.78 54689.20 88888.00 2015-01-27 21:43:05.375 027 12516.98 169.80 54689.18 88888.00 2015-01-27 21:43:05.500 027 12516.95 169.78 54689.18 88888.00 2015-01-27 21:43:05.625 027 12516.92 169.80 54689.18 88888.00 2015-01-27 21:43:05.750 027 12516.92 169.75 54689.15 88888.00 2015-01-27 21:43:05.875 027 12516.92 169.72 54689.20 88888.00 2015-01-27 21:43:06.000 027 12516.98 169.75 54689.18 88888.00 2015-01-27 21:43:06.125 027 12516.98 169.78 54689.18 88888.00 2015-01-27 21:43:06.250 027 12516.90 169.72 54689.18 88888.00 2015-01-27 21:43:06.375 027 12516.95 169.72 54689.18 88888.00 2015-01-27 21:43:06.500 027 12517.00 169.72 54689.18 88888.00 2015-01-27 21:43:06.625 027 12517.00 169.75 54689.18 88888.00 2015-01-27 21:43:06.750 027 12516.95 169.75 54689.15 88888.00 2015-01-27 21:43:06.875 027 12517.00 169.75 54689.20 88888.00 2015-01-27 21:43:07.000 027 12516.95 169.78 54689.20 88888.00 2015-01-27 21:43:07.125 027 12516.90 169.72 54689.18 88888.00 2015-01-27 21:43:07.250 027 12516.95 169.70 54689.18 88888.00 2015-01-27 21:43:07.375 027 12517.02 169.72 54689.20 88888.00 2015-01-27 21:43:07.500 027 12517.00 169.68 54689.15 88888.00 2015-01-27 21:43:07.625 027 12516.90 169.68 54689.18 88888.00 2015-01-27 21:43:07.750 027 12516.85 169.68 54689.15 88888.00 2015-01-27 21:43:07.875 027 12516.95 169.68 54689.15 88888.00 2015-01-27 21:43:08.000 027 12517.02 169.68 54689.15 88888.00 2015-01-27 21:43:08.125 027 12517.00 169.68 54689.15 88888.00 2015-01-27 21:43:08.250 027 12516.92 169.68 54689.18 88888.00 2015-01-27 21:43:08.375 027 12516.92 169.68 54689.18 88888.00 2015-01-27 21:43:08.500 027 12516.98 169.68 54689.18 88888.00 2015-01-27 21:43:08.625 027 12517.00 169.68 54689.15 88888.00 2015-01-27 21:43:08.750 027 12517.05 169.70 54689.15 88888.00 2015-01-27 21:43:08.875 027 12517.08 169.68 54689.15 88888.00 2015-01-27 21:43:09.000 027 12517.05 169.70 54689.15 88888.00 2015-01-27 21:43:09.125 027 12517.02 169.70 54689.15 88888.00 2015-01-27 21:43:09.250 027 12517.05 169.65 54689.15 88888.00 2015-01-27 21:43:09.375 027 12517.05 169.65 54689.12 88888.00 2015-01-27 21:43:09.500 027 12517.05 169.65 54689.12 88888.00 2015-01-27 21:43:09.625 027 12517.00 169.62 54689.10 88888.00 2015-01-27 21:43:09.750 027 12517.00 169.62 54689.10 88888.00 2015-01-27 21:43:09.875 027 12517.08 169.65 54689.12 88888.00 2015-01-27 21:43:10.000 027 12517.12 169.65 54689.12 88888.00 2015-01-27 21:43:10.125 027 12517.05 169.62 54689.10 88888.00 2015-01-27 21:43:10.250 027 12517.05 169.62 54689.10 88888.00 2015-01-27 21:43:10.375 027 12517.10 169.65 54689.10 88888.00 2015-01-27 21:43:10.500 027 12517.12 169.68 54689.15 88888.00 2015-01-27 21:43:10.625 027 12517.12 169.68 54689.15 88888.00 2015-01-27 21:43:10.750 027 12517.02 169.68 54689.12 88888.00 2015-01-27 21:43:10.875 027 12517.00 169.68 54689.10 88888.00 2015-01-27 21:43:11.000 027 12517.00 169.68 54689.10 88888.00 2015-01-27 21:43:11.125 027 12517.08 169.68 54689.12 88888.00 2015-01-27 21:43:11.250 027 12517.12 169.68 54689.10 88888.00 2015-01-27 21:43:11.375 027 12517.10 169.65 54689.07 88888.00 2015-01-27 21:43:11.500 027 12517.05 169.68 54689.07 88888.00 2015-01-27 21:43:11.625 027 12517.05 169.70 54689.10 88888.00 2015-01-27 21:43:11.750 027 12517.12 169.70 54689.07 88888.00 2015-01-27 21:43:11.875 027 12517.15 169.65 54689.07 88888.00 2015-01-27 21:43:12.000 027 12517.15 169.68 54689.05 88888.00 2015-01-27 21:43:12.125 027 12517.12 169.70 54689.07 88888.00 2015-01-27 21:43:12.250 027 12517.12 169.65 54689.05 88888.00 2015-01-27 21:43:12.375 027 12517.12 169.65 54689.00 88888.00 2015-01-27 21:43:12.500 027 12517.12 169.70 54689.05 88888.00 2015-01-27 21:43:12.625 027 12517.15 169.70 54689.05 88888.00 2015-01-27 21:43:12.750 027 12517.17 169.72 54689.03 88888.00 2015-01-27 21:43:12.875 027 12517.17 169.68 54689.03 88888.00 2015-01-27 21:43:13.000 027 12517.23 169.70 54688.97 88888.00 2015-01-27 21:43:13.125 027 12517.25 169.72 54689.00 88888.00 2015-01-27 21:43:13.250 027 12517.25 169.72 54689.07 88888.00 2015-01-27 21:43:13.375 027 12517.27 169.72 54689.05 88888.00 2015-01-27 21:43:13.500 027 12517.17 169.75 54689.05 88888.00 2015-01-27 21:43:13.625 027 12517.08 169.75 54689.03 88888.00 2015-01-27 21:43:13.750 027 12517.08 169.75 54689.00 88888.00 2015-01-27 21:43:13.875 027 12517.05 169.75 54689.00 88888.00 2015-01-27 21:43:14.000 027 12517.12 169.75 54689.00 88888.00 2015-01-27 21:43:14.125 027 12517.12 169.75 54689.03 88888.00 2015-01-27 21:43:14.250 027 12517.10 169.78 54689.05 88888.00 2015-01-27 21:43:14.375 027 12517.15 169.80 54689.05 88888.00 2015-01-27 21:43:14.500 027 12517.17 169.80 54689.00 88888.00 2015-01-27 21:43:14.625 027 12517.10 169.80 54689.00 88888.00 2015-01-27 21:43:14.750 027 12517.12 169.78 54688.97 88888.00 2015-01-27 21:43:14.875 027 12517.15 169.78 54688.97 88888.00 2015-01-27 21:43:15.000 027 12517.10 169.78 54688.95 88888.00 2015-01-27 21:43:15.125 027 12517.12 169.80 54688.97 88888.00 2015-01-27 21:43:15.250 027 12517.10 169.85 54688.97 88888.00 2015-01-27 21:43:15.375 027 12517.10 169.85 54688.95 88888.00 2015-01-27 21:43:15.500 027 12517.08 169.85 54688.93 88888.00 2015-01-27 21:43:15.625 027 12517.10 169.85 54688.97 88888.00 2015-01-27 21:43:15.750 027 12517.17 169.85 54688.97 88888.00 2015-01-27 21:43:15.875 027 12517.20 169.88 54688.95 88888.00 2015-01-27 21:43:16.000 027 12517.17 169.90 54688.95 88888.00 2015-01-27 21:43:16.125 027 12517.15 169.90 54688.93 88888.00 2015-01-27 21:43:16.250 027 12517.08 169.90 54688.95 88888.00 2015-01-27 21:43:16.375 027 12517.12 169.93 54688.97 88888.00 2015-01-27 21:43:16.500 027 12517.15 169.93 54688.95 88888.00 2015-01-27 21:43:16.625 027 12517.17 169.90 54688.95 88888.00 2015-01-27 21:43:16.750 027 12517.12 169.90 54688.95 88888.00 2015-01-27 21:43:16.875 027 12517.12 169.90 54688.95 88888.00 2015-01-27 21:43:17.000 027 12517.17 169.90 54688.93 88888.00 2015-01-27 21:43:17.125 027 12517.20 169.95 54688.93 88888.00 2015-01-27 21:43:17.250 027 12517.15 169.95 54688.90 88888.00 2015-01-27 21:43:17.375 027 12517.20 169.95 54688.93 88888.00 2015-01-27 21:43:17.500 027 12517.23 169.93 54688.88 88888.00 2015-01-27 21:43:17.625 027 12517.15 169.93 54688.90 88888.00 2015-01-27 21:43:17.750 027 12517.15 169.95 54688.90 88888.00 2015-01-27 21:43:17.875 027 12517.20 169.97 54688.90 88888.00 2015-01-27 21:43:18.000 027 12517.23 169.97 54688.90 88888.00 2015-01-27 21:43:18.125 027 12517.20 169.97 54688.90 88888.00 2015-01-27 21:43:18.250 027 12517.20 170.03 54688.93 88888.00 2015-01-27 21:43:18.375 027 12517.20 170.03 54688.93 88888.00 2015-01-27 21:43:18.500 027 12517.12 170.00 54688.93 88888.00 2015-01-27 21:43:18.625 027 12517.15 170.00 54688.90 88888.00 2015-01-27 21:43:18.750 027 12517.20 170.05 54688.90 88888.00 2015-01-27 21:43:18.875 027 12517.17 170.05 54688.90 88888.00 2015-01-27 21:43:19.000 027 12517.10 170.00 54688.85 88888.00 2015-01-27 21:43:19.125 027 12517.08 170.03 54688.88 88888.00 2015-01-27 21:43:19.250 027 12517.08 170.03 54688.88 88888.00 2015-01-27 21:43:19.375 027 12517.12 170.03 54688.88 88888.00 2015-01-27 21:43:19.500 027 12517.10 170.05 54688.90 88888.00 2015-01-27 21:43:19.625 027 12517.05 170.05 54688.88 88888.00 2015-01-27 21:43:19.750 027 12517.05 170.05 54688.85 88888.00 2015-01-27 21:43:19.875 027 12517.12 170.05 54688.85 88888.00 2015-01-27 21:43:20.000 027 12517.08 170.03 54688.88 88888.00 2015-01-27 21:43:20.125 027 12517.02 170.07 54688.85 88888.00 2015-01-27 21:43:20.250 027 12517.08 170.07 54688.88 88888.00 2015-01-27 21:43:20.375 027 12517.17 170.07 54688.88 88888.00 2015-01-27 21:43:20.500 027 12517.17 170.07 54688.85 88888.00 2015-01-27 21:43:20.625 027 12517.20 170.07 54688.85 88888.00 2015-01-27 21:43:20.750 027 12517.23 170.07 54688.85 88888.00 2015-01-27 21:43:20.875 027 12517.15 170.07 54688.82 88888.00 2015-01-27 21:43:21.000 027 12517.10 170.05 54688.88 88888.00 2015-01-27 21:43:21.125 027 12517.17 170.07 54688.82 88888.00 2015-01-27 21:43:21.250 027 12517.20 170.07 54688.82 88888.00 2015-01-27 21:43:21.375 027 12517.30 170.10 54688.82 88888.00 2015-01-27 21:43:21.500 027 12517.27 170.10 54688.85 88888.00 2015-01-27 21:43:21.625 027 12517.20 170.15 54688.85 88888.00 2015-01-27 21:43:21.750 027 12517.10 170.15 54688.82 88888.00 2015-01-27 21:43:21.875 027 12517.05 170.15 54688.85 88888.00 2015-01-27 21:43:22.000 027 12517.02 170.12 54688.82 88888.00 2015-01-27 21:43:22.125 027 12517.12 170.15 54688.82 88888.00 2015-01-27 21:43:22.250 027 12517.15 170.10 54688.82 88888.00 2015-01-27 21:43:22.375 027 12517.17 170.07 54688.85 88888.00 2015-01-27 21:43:22.500 027 12517.20 170.07 54688.82 88888.00 2015-01-27 21:43:22.625 027 12517.20 170.12 54688.85 88888.00 2015-01-27 21:43:22.750 027 12517.02 170.12 54688.85 88888.00 2015-01-27 21:43:22.875 027 12516.95 170.12 54688.85 88888.00 2015-01-27 21:43:23.000 027 12517.00 170.10 54688.82 88888.00 2015-01-27 21:43:23.125 027 12517.02 170.10 54688.82 88888.00 2015-01-27 21:43:23.250 027 12517.02 170.12 54688.82 88888.00 2015-01-27 21:43:23.375 027 12517.05 170.15 54688.82 88888.00 2015-01-27 21:43:23.500 027 12517.08 170.18 54688.88 88888.00 2015-01-27 21:43:23.625 027 12517.15 170.15 54688.85 88888.00 2015-01-27 21:43:23.750 027 12517.08 170.12 54688.82 88888.00 2015-01-27 21:43:23.875 027 12517.02 170.12 54688.82 88888.00 2015-01-27 21:43:24.000 027 12517.08 170.18 54688.85 88888.00 2015-01-27 21:43:24.125 027 12517.05 170.18 54688.85 88888.00 2015-01-27 21:43:24.250 027 12516.95 170.15 54688.88 88888.00 2015-01-27 21:43:24.375 027 12516.98 170.15 54688.85 88888.00 2015-01-27 21:43:24.500 027 12517.05 170.15 54688.82 88888.00 2015-01-27 21:43:24.625 027 12517.08 170.15 54688.85 88888.00 2015-01-27 21:43:24.750 027 12517.02 170.12 54688.82 88888.00 2015-01-27 21:43:24.875 027 12517.02 170.10 54688.82 88888.00 2015-01-27 21:43:25.000 027 12517.10 170.12 54688.82 88888.00 2015-01-27 21:43:25.125 027 12517.08 170.12 54688.82 88888.00 2015-01-27 21:43:25.250 027 12516.95 170.15 54688.85 88888.00 2015-01-27 21:43:25.375 027 12516.98 170.15 54688.88 88888.00 2015-01-27 21:43:25.500 027 12517.02 170.12 54688.90 88888.00 2015-01-27 21:43:25.625 027 12517.05 170.15 54688.88 88888.00 2015-01-27 21:43:25.750 027 12517.08 170.12 54688.82 88888.00 2015-01-27 21:43:25.875 027 12517.15 170.12 54688.82 88888.00 2015-01-27 21:43:26.000 027 12517.12 170.15 54688.82 88888.00 2015-01-27 21:43:26.125 027 12517.08 170.12 54688.85 88888.00 2015-01-27 21:43:26.250 027 12517.05 170.12 54688.85 88888.00 2015-01-27 21:43:26.375 027 12517.02 170.10 54688.85 88888.00 2015-01-27 21:43:26.500 027 12517.00 170.12 54688.85 88888.00 2015-01-27 21:43:26.625 027 12517.05 170.10 54688.85 88888.00 2015-01-27 21:43:26.750 027 12517.02 170.07 54688.78 88888.00 2015-01-27 21:43:26.875 027 12517.12 170.10 54688.80 88888.00 2015-01-27 21:43:27.000 027 12517.15 170.12 54688.80 88888.00 2015-01-27 21:43:27.125 027 12517.12 170.10 54688.82 88888.00 2015-01-27 21:43:27.250 027 12517.08 170.10 54688.82 88888.00 2015-01-27 21:43:27.375 027 12517.08 170.10 54688.82 88888.00 2015-01-27 21:43:27.500 027 12517.10 170.12 54688.85 88888.00 2015-01-27 21:43:27.625 027 12517.08 170.12 54688.85 88888.00 2015-01-27 21:43:27.750 027 12517.05 170.10 54688.82 88888.00 2015-01-27 21:43:27.875 027 12517.02 170.12 54688.82 88888.00 2015-01-27 21:43:28.000 027 12517.02 170.12 54688.80 88888.00 2015-01-27 21:43:28.125 027 12517.05 170.12 54688.82 88888.00 2015-01-27 21:43:28.250 027 12517.05 170.15 54688.85 88888.00 2015-01-27 21:43:28.375 027 12517.08 170.18 54688.85 88888.00 2015-01-27 21:43:28.500 027 12517.10 170.20 54688.88 88888.00 2015-01-27 21:43:28.625 027 12517.08 170.18 54688.88 88888.00 2015-01-27 21:43:28.750 027 12517.00 170.12 54688.88 88888.00 2015-01-27 21:43:28.875 027 12516.98 170.12 54688.85 88888.00 2015-01-27 21:43:29.000 027 12517.02 170.10 54688.82 88888.00 2015-01-27 21:43:29.125 027 12517.02 170.10 54688.82 88888.00 2015-01-27 21:43:29.250 027 12517.02 170.12 54688.85 88888.00 2015-01-27 21:43:29.375 027 12516.98 170.15 54688.85 88888.00 2015-01-27 21:43:29.500 027 12516.95 170.18 54688.88 88888.00 2015-01-27 21:43:29.625 027 12516.98 170.15 54688.85 88888.00 2015-01-27 21:43:29.750 027 12517.00 170.15 54688.82 88888.00 2015-01-27 21:43:29.875 027 12517.02 170.12 54688.82 88888.00 2015-01-27 21:43:30.000 027 12516.98 170.10 54688.85 88888.00 2015-01-27 21:43:30.125 027 12516.92 170.10 54688.85 88888.00 2015-01-27 21:43:30.250 027 12516.92 170.12 54688.85 88888.00 2015-01-27 21:43:30.375 027 12516.98 170.15 54688.80 88888.00 2015-01-27 21:43:30.500 027 12516.98 170.15 54688.80 88888.00 2015-01-27 21:43:30.625 027 12516.95 170.18 54688.80 88888.00 2015-01-27 21:43:30.750 027 12516.95 170.15 54688.80 88888.00 2015-01-27 21:43:30.875 027 12516.95 170.15 54688.80 88888.00 2015-01-27 21:43:31.000 027 12516.92 170.15 54688.82 88888.00 2015-01-27 21:43:31.125 027 12516.98 170.15 54688.85 88888.00 2015-01-27 21:43:31.250 027 12516.98 170.18 54688.82 88888.00 2015-01-27 21:43:31.375 027 12516.92 170.18 54688.85 88888.00 2015-01-27 21:43:31.500 027 12516.83 170.20 54688.82 88888.00 2015-01-27 21:43:31.625 027 12516.88 170.15 54688.82 88888.00 2015-01-27 21:43:31.750 027 12516.95 170.15 54688.82 88888.00 2015-01-27 21:43:31.875 027 12517.02 170.18 54688.82 88888.00 2015-01-27 21:43:32.000 027 12516.95 170.15 54688.82 88888.00 2015-01-27 21:43:32.125 027 12516.95 170.15 54688.80 88888.00 2015-01-27 21:43:32.250 027 12516.95 170.15 54688.82 88888.00 2015-01-27 21:43:32.375 027 12516.98 170.15 54688.80 88888.00 2015-01-27 21:43:32.500 027 12516.98 170.15 54688.82 88888.00 2015-01-27 21:43:32.625 027 12517.02 170.15 54688.85 88888.00 2015-01-27 21:43:32.750 027 12517.08 170.20 54688.82 88888.00 2015-01-27 21:43:32.875 027 12517.08 170.15 54688.82 88888.00 2015-01-27 21:43:33.000 027 12517.05 170.15 54688.80 88888.00 2015-01-27 21:43:33.125 027 12517.02 170.15 54688.82 88888.00 2015-01-27 21:43:33.250 027 12516.88 170.12 54688.80 88888.00 2015-01-27 21:43:33.375 027 12516.90 170.15 54688.82 88888.00 2015-01-27 21:43:33.500 027 12516.95 170.20 54688.82 88888.00 2015-01-27 21:43:33.625 027 12516.92 170.20 54688.80 88888.00 2015-01-27 21:43:33.750 027 12516.98 170.18 54688.80 88888.00 2015-01-27 21:43:33.875 027 12517.05 170.18 54688.80 88888.00 2015-01-27 21:43:34.000 027 12517.08 170.18 54688.80 88888.00 2015-01-27 21:43:34.125 027 12517.05 170.18 54688.82 88888.00 2015-01-27 21:43:34.250 027 12517.10 170.18 54688.82 88888.00 2015-01-27 21:43:34.375 027 12517.20 170.20 54688.80 88888.00 2015-01-27 21:43:34.500 027 12517.17 170.15 54688.80 88888.00 2015-01-27 21:43:34.625 027 12517.05 170.18 54688.80 88888.00 2015-01-27 21:43:34.750 027 12517.00 170.20 54688.78 88888.00 2015-01-27 21:43:34.875 027 12517.08 170.20 54688.80 88888.00 2015-01-27 21:43:35.000 027 12517.12 170.20 54688.78 88888.00 2015-01-27 21:43:35.125 027 12517.08 170.20 54688.80 88888.00 2015-01-27 21:43:35.250 027 12517.05 170.15 54688.80 88888.00 2015-01-27 21:43:35.375 027 12517.10 170.20 54688.78 88888.00 2015-01-27 21:43:35.500 027 12517.15 170.20 54688.80 88888.00 2015-01-27 21:43:35.625 027 12517.15 170.20 54688.80 88888.00 2015-01-27 21:43:35.750 027 12517.17 170.18 54688.80 88888.00 2015-01-27 21:43:35.875 027 12517.23 170.22 54688.82 88888.00 2015-01-27 21:43:36.000 027 12517.17 170.22 54688.80 88888.00 2015-01-27 21:43:36.125 027 12517.15 170.22 54688.80 88888.00 2015-01-27 21:43:36.250 027 12517.12 170.22 54688.82 88888.00 2015-01-27 21:43:36.375 027 12517.17 170.22 54688.82 88888.00 2015-01-27 21:43:36.500 027 12517.17 170.20 54688.82 88888.00 2015-01-27 21:43:36.625 027 12517.15 170.18 54688.80 88888.00 2015-01-27 21:43:36.750 027 12517.15 170.18 54688.78 88888.00 2015-01-27 21:43:36.875 027 12517.17 170.20 54688.80 88888.00 2015-01-27 21:43:37.000 027 12517.17 170.20 54688.80 88888.00 2015-01-27 21:43:37.125 027 12517.12 170.20 54688.80 88888.00 2015-01-27 21:43:37.250 027 12517.05 170.22 54688.80 88888.00 2015-01-27 21:43:37.375 027 12517.08 170.20 54688.78 88888.00 2015-01-27 21:43:37.500 027 12517.08 170.20 54688.78 88888.00 2015-01-27 21:43:37.625 027 12517.05 170.22 54688.80 88888.00 2015-01-27 21:43:37.750 027 12517.05 170.22 54688.80 88888.00 2015-01-27 21:43:37.875 027 12517.08 170.20 54688.80 88888.00 2015-01-27 21:43:38.000 027 12517.05 170.20 54688.80 88888.00 2015-01-27 21:43:38.125 027 12517.15 170.22 54688.80 88888.00 2015-01-27 21:43:38.250 027 12517.12 170.20 54688.78 88888.00 2015-01-27 21:43:38.375 027 12517.08 170.20 54688.78 88888.00 2015-01-27 21:43:38.500 027 12517.10 170.20 54688.78 88888.00 2015-01-27 21:43:38.625 027 12517.15 170.20 54688.80 88888.00 2015-01-27 21:43:38.750 027 12517.15 170.20 54688.78 88888.00 2015-01-27 21:43:38.875 027 12517.17 170.20 54688.75 88888.00 2015-01-27 21:43:39.000 027 12517.10 170.15 54688.70 88888.00 2015-01-27 21:43:39.125 027 12517.05 170.18 54688.75 88888.00 2015-01-27 21:43:39.250 027 12517.10 170.20 54688.78 88888.00 2015-01-27 21:43:39.375 027 12517.17 170.22 54688.78 88888.00 2015-01-27 21:43:39.500 027 12517.17 170.20 54688.75 88888.00 2015-01-27 21:43:39.625 027 12517.15 170.18 54688.75 88888.00 2015-01-27 21:43:39.750 027 12517.02 170.20 54688.78 88888.00 2015-01-27 21:43:39.875 027 12517.00 170.22 54688.78 88888.00 2015-01-27 21:43:40.000 027 12517.10 170.20 54688.75 88888.00 2015-01-27 21:43:40.125 027 12517.17 170.18 54688.75 88888.00 2015-01-27 21:43:40.250 027 12517.15 170.18 54688.75 88888.00 2015-01-27 21:43:40.375 027 12517.05 170.18 54688.75 88888.00 2015-01-27 21:43:40.500 027 12517.00 170.20 54688.75 88888.00 2015-01-27 21:43:40.625 027 12517.05 170.22 54688.75 88888.00 2015-01-27 21:43:40.750 027 12517.12 170.22 54688.75 88888.00 2015-01-27 21:43:40.875 027 12517.05 170.20 54688.75 88888.00 2015-01-27 21:43:41.000 027 12517.08 170.20 54688.72 88888.00 2015-01-27 21:43:41.125 027 12517.12 170.18 54688.70 88888.00 2015-01-27 21:43:41.250 027 12517.02 170.18 54688.70 88888.00 2015-01-27 21:43:41.375 027 12516.98 170.20 54688.70 88888.00 2015-01-27 21:43:41.500 027 12517.02 170.22 54688.72 88888.00 2015-01-27 21:43:41.625 027 12517.08 170.22 54688.75 88888.00 2015-01-27 21:43:41.750 027 12517.10 170.22 54688.72 88888.00 2015-01-27 21:43:41.875 027 12517.10 170.25 54688.72 88888.00 2015-01-27 21:43:42.000 027 12517.08 170.20 54688.75 88888.00 2015-01-27 21:43:42.125 027 12517.08 170.20 54688.78 88888.00 2015-01-27 21:43:42.250 027 12517.02 170.20 54688.72 88888.00 2015-01-27 21:43:42.375 027 12517.08 170.18 54688.72 88888.00 2015-01-27 21:43:42.500 027 12517.00 170.20 54688.72 88888.00 2015-01-27 21:43:42.625 027 12517.05 170.18 54688.75 88888.00 2015-01-27 21:43:42.750 027 12517.02 170.18 54688.75 88888.00 2015-01-27 21:43:42.875 027 12516.95 170.20 54688.78 88888.00 2015-01-27 21:43:43.000 027 12516.98 170.25 54688.78 88888.00 2015-01-27 21:43:43.125 027 12516.98 170.25 54688.80 88888.00 2015-01-27 21:43:43.250 027 12516.90 170.20 54688.75 88888.00 2015-01-27 21:43:43.375 027 12516.90 170.18 54688.75 88888.00 2015-01-27 21:43:43.500 027 12516.90 170.18 54688.75 88888.00 2015-01-27 21:43:43.625 027 12516.95 170.20 54688.80 88888.00 2015-01-27 21:43:43.750 027 12516.98 170.22 54688.80 88888.00 2015-01-27 21:43:43.875 027 12516.98 170.22 54688.78 88888.00 2015-01-27 21:43:44.000 027 12516.98 170.25 54688.78 88888.00 2015-01-27 21:43:44.125 027 12516.98 170.22 54688.80 88888.00 2015-01-27 21:43:44.250 027 12517.02 170.22 54688.78 88888.00 2015-01-27 21:43:44.375 027 12517.10 170.22 54688.78 88888.00 2015-01-27 21:43:44.500 027 12517.05 170.22 54688.78 88888.00 2015-01-27 21:43:44.625 027 12517.00 170.25 54688.78 88888.00 2015-01-27 21:43:44.750 027 12516.98 170.22 54688.78 88888.00 2015-01-27 21:43:44.875 027 12516.98 170.22 54688.80 88888.00 2015-01-27 21:43:45.000 027 12517.00 170.20 54688.78 88888.00 2015-01-27 21:43:45.125 027 12516.95 170.22 54688.78 88888.00 2015-01-27 21:43:45.250 027 12516.95 170.22 54688.78 88888.00 2015-01-27 21:43:45.375 027 12517.02 170.22 54688.78 88888.00 2015-01-27 21:43:45.500 027 12516.98 170.22 54688.78 88888.00 2015-01-27 21:43:45.625 027 12516.92 170.20 54688.75 88888.00 2015-01-27 21:43:45.750 027 12516.90 170.20 54688.75 88888.00 2015-01-27 21:43:45.875 027 12516.92 170.22 54688.78 88888.00 2015-01-27 21:43:46.000 027 12516.98 170.22 54688.78 88888.00 2015-01-27 21:43:46.125 027 12516.98 170.25 54688.75 88888.00 2015-01-27 21:43:46.250 027 12516.92 170.22 54688.75 88888.00 2015-01-27 21:43:46.375 027 12516.98 170.22 54688.78 88888.00 2015-01-27 21:43:46.500 027 12516.95 170.28 54688.78 88888.00 2015-01-27 21:43:46.625 027 12516.88 170.30 54688.75 88888.00 2015-01-27 21:43:46.750 027 12516.92 170.25 54688.78 88888.00 2015-01-27 21:43:46.875 027 12516.92 170.22 54688.75 88888.00 2015-01-27 21:43:47.000 027 12516.92 170.22 54688.75 88888.00 2015-01-27 21:43:47.125 027 12516.95 170.25 54688.78 88888.00 2015-01-27 21:43:47.250 027 12516.88 170.25 54688.80 88888.00 2015-01-27 21:43:47.375 027 12516.90 170.22 54688.78 88888.00 2015-01-27 21:43:47.500 027 12517.00 170.25 54688.78 88888.00 2015-01-27 21:43:47.625 027 12517.02 170.25 54688.78 88888.00 2015-01-27 21:43:47.750 027 12517.05 170.25 54688.78 88888.00 2015-01-27 21:43:47.875 027 12517.05 170.25 54688.80 88888.00 2015-01-27 21:43:48.000 027 12517.02 170.25 54688.75 88888.00 2015-01-27 21:43:48.125 027 12517.00 170.22 54688.75 88888.00 2015-01-27 21:43:48.250 027 12516.98 170.22 54688.78 88888.00 2015-01-27 21:43:48.375 027 12517.05 170.22 54688.75 88888.00 2015-01-27 21:43:48.500 027 12517.05 170.22 54688.75 88888.00 2015-01-27 21:43:48.625 027 12517.00 170.22 54688.75 88888.00 2015-01-27 21:43:48.750 027 12517.00 170.22 54688.72 88888.00 2015-01-27 21:43:48.875 027 12517.08 170.25 54688.75 88888.00 2015-01-27 21:43:49.000 027 12517.12 170.28 54688.75 88888.00 2015-01-27 21:43:49.125 027 12517.10 170.25 54688.75 88888.00 2015-01-27 21:43:49.250 027 12517.08 170.25 54688.75 88888.00 2015-01-27 21:43:49.375 027 12517.12 170.25 54688.72 88888.00 2015-01-27 21:43:49.500 027 12517.10 170.25 54688.75 88888.00 2015-01-27 21:43:49.625 027 12517.10 170.22 54688.75 88888.00 2015-01-27 21:43:49.750 027 12517.10 170.18 54688.75 88888.00 2015-01-27 21:43:49.875 027 12517.12 170.20 54688.75 88888.00 2015-01-27 21:43:50.000 027 12517.23 170.22 54688.70 88888.00 2015-01-27 21:43:50.125 027 12517.27 170.25 54688.72 88888.00 2015-01-27 21:43:50.250 027 12517.27 170.22 54688.72 88888.00 2015-01-27 21:43:50.375 027 12517.30 170.25 54688.70 88888.00 2015-01-27 21:43:50.500 027 12517.33 170.28 54688.72 88888.00 2015-01-27 21:43:50.625 027 12517.38 170.28 54688.72 88888.00 2015-01-27 21:43:50.750 027 12517.33 170.30 54688.70 88888.00 2015-01-27 21:43:50.875 027 12517.30 170.28 54688.70 88888.00 2015-01-27 21:43:51.000 027 12517.30 170.28 54688.70 88888.00 2015-01-27 21:43:51.125 027 12517.33 170.25 54688.72 88888.00 2015-01-27 21:43:51.250 027 12517.30 170.22 54688.72 88888.00 2015-01-27 21:43:51.375 027 12517.33 170.22 54688.70 88888.00 2015-01-27 21:43:51.500 027 12517.33 170.22 54688.70 88888.00 2015-01-27 21:43:51.625 027 12517.33 170.28 54688.70 88888.00 2015-01-27 21:43:51.750 027 12517.35 170.28 54688.72 88888.00 2015-01-27 21:43:51.875 027 12517.38 170.25 54688.72 88888.00 2015-01-27 21:43:52.000 027 12517.38 170.25 54688.70 88888.00 2015-01-27 21:43:52.125 027 12517.38 170.25 54688.72 88888.00 2015-01-27 21:43:52.250 027 12517.42 170.30 54688.70 88888.00 2015-01-27 21:43:52.375 027 12517.48 170.25 54688.68 88888.00 2015-01-27 21:43:52.500 027 12517.52 170.25 54688.68 88888.00 2015-01-27 21:43:52.625 027 12517.55 170.28 54688.68 88888.00 2015-01-27 21:43:52.750 027 12517.48 170.28 54688.70 88888.00 2015-01-27 21:43:52.875 027 12517.45 170.22 54688.70 88888.00 2015-01-27 21:43:53.000 027 12517.50 170.25 54688.68 88888.00 2015-01-27 21:43:53.125 027 12517.55 170.28 54688.68 88888.00 2015-01-27 21:43:53.250 027 12517.50 170.25 54688.65 88888.00 2015-01-27 21:43:53.375 027 12517.52 170.25 54688.65 88888.00 2015-01-27 21:43:53.500 027 12517.58 170.25 54688.65 88888.00 2015-01-27 21:43:53.625 027 12517.55 170.25 54688.68 88888.00 2015-01-27 21:43:53.750 027 12517.52 170.28 54688.68 88888.00 2015-01-27 21:43:53.875 027 12517.52 170.28 54688.68 88888.00 2015-01-27 21:43:54.000 027 12517.62 170.25 54688.65 88888.00 2015-01-27 21:43:54.125 027 12517.60 170.25 54688.70 88888.00 2015-01-27 21:43:54.250 027 12517.55 170.25 54688.70 88888.00 2015-01-27 21:43:54.375 027 12517.55 170.25 54688.65 88888.00 2015-01-27 21:43:54.500 027 12517.60 170.25 54688.62 88888.00 2015-01-27 21:43:54.625 027 12517.62 170.30 54688.62 88888.00 2015-01-27 21:43:54.750 027 12517.65 170.30 54688.68 88888.00 2015-01-27 21:43:54.875 027 12517.65 170.28 54688.65 88888.00 2015-01-27 21:43:55.000 027 12517.67 170.28 54688.60 88888.00 2015-01-27 21:43:55.125 027 12517.67 170.28 54688.65 88888.00 2015-01-27 21:43:55.250 027 12517.65 170.28 54688.65 88888.00 2015-01-27 21:43:55.375 027 12517.67 170.28 54688.65 88888.00 2015-01-27 21:43:55.500 027 12517.70 170.30 54688.65 88888.00 2015-01-27 21:43:55.625 027 12517.73 170.28 54688.65 88888.00 2015-01-27 21:43:55.750 027 12517.77 170.25 54688.65 88888.00 2015-01-27 21:43:55.875 027 12517.80 170.32 54688.62 88888.00 2015-01-27 21:43:56.000 027 12517.85 170.30 54688.62 88888.00 2015-01-27 21:43:56.125 027 12517.88 170.30 54688.62 88888.00 2015-01-27 21:43:56.250 027 12517.80 170.28 54688.60 88888.00 2015-01-27 21:43:56.375 027 12517.77 170.25 54688.60 88888.00 2015-01-27 21:43:56.500 027 12517.80 170.28 54688.60 88888.00 2015-01-27 21:43:56.625 027 12517.83 170.28 54688.60 88888.00 2015-01-27 21:43:56.750 027 12517.83 170.30 54688.60 88888.00 2015-01-27 21:43:56.875 027 12517.85 170.30 54688.60 88888.00 2015-01-27 21:43:57.000 027 12517.85 170.30 54688.57 88888.00 2015-01-27 21:43:57.125 027 12517.85 170.28 54688.60 88888.00 2015-01-27 21:43:57.250 027 12517.85 170.25 54688.60 88888.00 2015-01-27 21:43:57.375 027 12517.90 170.25 54688.55 88888.00 2015-01-27 21:43:57.500 027 12517.85 170.25 54688.57 88888.00 2015-01-27 21:43:57.625 027 12517.85 170.25 54688.57 88888.00 2015-01-27 21:43:57.750 027 12517.88 170.28 54688.57 88888.00 2015-01-27 21:43:57.875 027 12517.90 170.28 54688.57 88888.00 2015-01-27 21:43:58.000 027 12517.90 170.28 54688.57 88888.00 2015-01-27 21:43:58.125 027 12517.92 170.30 54688.60 88888.00 2015-01-27 21:43:58.250 027 12517.95 170.30 54688.57 88888.00 2015-01-27 21:43:58.375 027 12517.98 170.30 54688.57 88888.00 2015-01-27 21:43:58.500 027 12517.98 170.28 54688.55 88888.00 2015-01-27 21:43:58.625 027 12517.98 170.30 54688.57 88888.00 2015-01-27 21:43:58.750 027 12517.98 170.30 54688.57 88888.00 2015-01-27 21:43:58.875 027 12517.95 170.30 54688.55 88888.00 2015-01-27 21:43:59.000 027 12517.95 170.28 54688.50 88888.00 2015-01-27 21:43:59.125 027 12518.00 170.28 54688.57 88888.00 2015-01-27 21:43:59.250 027 12518.02 170.28 54688.60 88888.00 2015-01-27 21:43:59.375 027 12518.08 170.28 54688.55 88888.00 2015-01-27 21:43:59.500 027 12518.10 170.28 54688.53 88888.00 2015-01-27 21:43:59.625 027 12518.05 170.30 54688.55 88888.00 2015-01-27 21:43:59.750 027 12517.98 170.25 54688.53 88888.00 2015-01-27 21:43:59.875 027 12517.98 170.25 54688.53 88888.00 2015-01-27 21:44:00.000 027 12518.00 170.22 54688.47 88888.00 2015-01-27 21:44:00.125 027 12518.05 170.25 54688.50 88888.00 2015-01-27 21:44:00.250 027 12518.10 170.22 54688.50 88888.00 2015-01-27 21:44:00.375 027 12518.15 170.18 54688.47 88888.00 2015-01-27 21:44:00.500 027 12518.17 170.22 54688.50 88888.00 2015-01-27 21:44:00.625 027 12518.12 170.25 54688.53 88888.00 2015-01-27 21:44:00.750 027 12518.12 170.25 54688.47 88888.00 2015-01-27 21:44:00.875 027 12518.15 170.25 54688.50 88888.00 2015-01-27 21:44:01.000 027 12518.17 170.22 54688.53 88888.00 2015-01-27 21:44:01.125 027 12518.20 170.25 54688.53 88888.00 2015-01-27 21:44:01.250 027 12518.27 170.22 54688.53 88888.00 2015-01-27 21:44:01.375 027 12518.20 170.22 54688.47 88888.00 2015-01-27 21:44:01.500 027 12518.17 170.25 54688.50 88888.00 2015-01-27 21:44:01.625 027 12518.23 170.28 54688.50 88888.00 2015-01-27 21:44:01.750 027 12518.27 170.28 54688.53 88888.00 2015-01-27 21:44:01.875 027 12518.27 170.25 54688.50 88888.00 2015-01-27 21:44:02.000 027 12518.30 170.25 54688.47 88888.00 2015-01-27 21:44:02.125 027 12518.30 170.25 54688.47 88888.00 2015-01-27 21:44:02.250 027 12518.25 170.28 54688.47 88888.00 2015-01-27 21:44:02.375 027 12518.27 170.30 54688.47 88888.00 2015-01-27 21:44:02.500 027 12518.33 170.30 54688.50 88888.00 2015-01-27 21:44:02.625 027 12518.30 170.25 54688.50 88888.00 2015-01-27 21:44:02.750 027 12518.25 170.25 54688.45 88888.00 2015-01-27 21:44:02.875 027 12518.30 170.25 54688.45 88888.00 2015-01-27 21:44:03.000 027 12518.33 170.25 54688.47 88888.00 2015-01-27 21:44:03.125 027 12518.35 170.25 54688.47 88888.00 2015-01-27 21:44:03.250 027 12518.23 170.20 54688.47 88888.00 2015-01-27 21:44:03.375 027 12518.23 170.18 54688.45 88888.00 2015-01-27 21:44:03.500 027 12518.30 170.20 54688.45 88888.00 2015-01-27 21:44:03.625 027 12518.38 170.20 54688.45 88888.00 2015-01-27 21:44:03.750 027 12518.40 170.22 54688.45 88888.00 2015-01-27 21:44:03.875 027 12518.42 170.22 54688.45 88888.00 2015-01-27 21:44:04.000 027 12518.42 170.22 54688.43 88888.00 2015-01-27 21:44:04.125 027 12518.40 170.20 54688.43 88888.00 2015-01-27 21:44:04.250 027 12518.40 170.20 54688.43 88888.00 2015-01-27 21:44:04.375 027 12518.42 170.25 54688.45 88888.00 2015-01-27 21:44:04.500 027 12518.42 170.28 54688.45 88888.00 2015-01-27 21:44:04.625 027 12518.50 170.25 54688.45 88888.00 2015-01-27 21:44:04.750 027 12518.52 170.25 54688.43 88888.00 2015-01-27 21:44:04.875 027 12518.45 170.25 54688.43 88888.00 2015-01-27 21:44:05.000 027 12518.40 170.22 54688.40 88888.00 2015-01-27 21:44:05.125 027 12518.48 170.22 54688.40 88888.00 2015-01-27 21:44:05.250 027 12518.50 170.20 54688.40 88888.00 2015-01-27 21:44:05.375 027 12518.50 170.20 54688.40 88888.00 2015-01-27 21:44:05.500 027 12518.50 170.22 54688.40 88888.00 2015-01-27 21:44:05.625 027 12518.50 170.22 54688.38 88888.00 2015-01-27 21:44:05.750 027 12518.52 170.20 54688.35 88888.00 2015-01-27 21:44:05.875 027 12518.58 170.18 54688.35 88888.00 2015-01-27 21:44:06.000 027 12518.62 170.22 54688.35 88888.00 2015-01-27 21:44:06.125 027 12518.60 170.20 54688.35 88888.00 2015-01-27 21:44:06.250 027 12518.52 170.18 54688.35 88888.00 2015-01-27 21:44:06.375 027 12518.50 170.20 54688.35 88888.00 2015-01-27 21:44:06.500 027 12518.45 170.20 54688.35 88888.00 2015-01-27 21:44:06.625 027 12518.48 170.20 54688.35 88888.00 2015-01-27 21:44:06.750 027 12518.60 170.20 54688.35 88888.00 2015-01-27 21:44:06.875 027 12518.60 170.20 54688.30 88888.00 2015-01-27 21:44:07.000 027 12518.55 170.15 54688.30 88888.00 2015-01-27 21:44:07.125 027 12518.55 170.20 54688.32 88888.00 2015-01-27 21:44:07.250 027 12518.58 170.20 54688.32 88888.00 2015-01-27 21:44:07.375 027 12518.62 170.18 54688.32 88888.00 2015-01-27 21:44:07.500 027 12518.62 170.18 54688.32 88888.00 2015-01-27 21:44:07.625 027 12518.67 170.18 54688.32 88888.00 2015-01-27 21:44:07.750 027 12518.65 170.20 54688.32 88888.00 2015-01-27 21:44:07.875 027 12518.62 170.20 54688.32 88888.00 2015-01-27 21:44:08.000 027 12518.62 170.20 54688.28 88888.00 2015-01-27 21:44:08.125 027 12518.67 170.20 54688.30 88888.00 2015-01-27 21:44:08.250 027 12518.62 170.22 54688.30 88888.00 2015-01-27 21:44:08.375 027 12518.65 170.22 54688.30 88888.00 2015-01-27 21:44:08.500 027 12518.62 170.20 54688.25 88888.00 2015-01-27 21:44:08.625 027 12518.62 170.20 54688.25 88888.00 2015-01-27 21:44:08.750 027 12518.70 170.20 54688.28 88888.00 2015-01-27 21:44:08.875 027 12518.77 170.20 54688.25 88888.00 2015-01-27 21:44:09.000 027 12518.70 170.20 54688.20 88888.00 2015-01-27 21:44:09.125 027 12518.70 170.20 54688.25 88888.00 2015-01-27 21:44:09.250 027 12518.65 170.18 54688.25 88888.00 2015-01-27 21:44:09.375 027 12518.73 170.18 54688.28 88888.00 2015-01-27 21:44:09.500 027 12518.75 170.22 54688.25 88888.00 2015-01-27 21:44:09.625 027 12518.80 170.25 54688.25 88888.00 2015-01-27 21:44:09.750 027 12518.77 170.28 54688.25 88888.00 2015-01-27 21:44:09.875 027 12518.73 170.22 54688.22 88888.00 2015-01-27 21:44:10.000 027 12518.73 170.22 54688.20 88888.00 2015-01-27 21:44:10.125 027 12518.77 170.25 54688.22 88888.00 2015-01-27 21:44:10.250 027 12518.75 170.20 54688.22 88888.00 2015-01-27 21:44:10.375 027 12518.77 170.20 54688.20 88888.00 2015-01-27 21:44:10.500 027 12518.77 170.20 54688.20 88888.00 2015-01-27 21:44:10.625 027 12518.83 170.20 54688.18 88888.00 2015-01-27 21:44:10.750 027 12518.85 170.20 54688.18 88888.00 2015-01-27 21:44:10.875 027 12518.85 170.22 54688.18 88888.00 2015-01-27 21:44:11.000 027 12518.83 170.20 54688.20 88888.00 2015-01-27 21:44:11.125 027 12518.90 170.20 54688.20 88888.00 2015-01-27 21:44:11.250 027 12518.92 170.20 54688.18 88888.00 2015-01-27 21:44:11.375 027 12518.92 170.22 54688.15 88888.00 2015-01-27 21:44:11.500 027 12518.92 170.25 54688.15 88888.00 2015-01-27 21:44:11.625 027 12518.92 170.25 54688.18 88888.00 2015-01-27 21:44:11.750 027 12518.90 170.28 54688.18 88888.00 2015-01-27 21:44:11.875 027 12518.95 170.28 54688.15 88888.00 2015-01-27 21:44:12.000 027 12518.98 170.22 54688.12 88888.00 2015-01-27 21:44:12.125 027 12518.95 170.22 54688.10 88888.00 2015-01-27 21:44:12.250 027 12518.92 170.22 54688.12 88888.00 2015-01-27 21:44:12.375 027 12518.95 170.20 54688.12 88888.00 2015-01-27 21:44:12.500 027 12518.90 170.20 54688.18 88888.00 2015-01-27 21:44:12.625 027 12518.85 170.20 54688.15 88888.00 2015-01-27 21:44:12.750 027 12518.90 170.18 54688.12 88888.00 2015-01-27 21:44:12.875 027 12518.95 170.18 54688.07 88888.00 2015-01-27 21:44:13.000 027 12518.92 170.20 54688.10 88888.00 2015-01-27 21:44:13.125 027 12518.88 170.18 54688.12 88888.00 2015-01-27 21:44:13.250 027 12518.95 170.20 54688.12 88888.00 2015-01-27 21:44:13.375 027 12519.10 170.22 54688.12 88888.00 2015-01-27 21:44:13.500 027 12519.15 170.20 54688.12 88888.00 2015-01-27 21:44:13.625 027 12519.12 170.15 54688.10 88888.00 2015-01-27 21:44:13.750 027 12519.02 170.15 54688.07 88888.00 2015-01-27 21:44:13.875 027 12519.05 170.20 54688.07 88888.00 2015-01-27 21:44:14.000 027 12519.15 170.20 54688.05 88888.00 2015-01-27 21:44:14.125 027 12519.23 170.18 54688.05 88888.00 2015-01-27 21:44:14.250 027 12519.25 170.20 54688.03 88888.00 2015-01-27 21:44:14.375 027 12519.23 170.18 54688.03 88888.00 2015-01-27 21:44:14.500 027 12519.17 170.18 54688.03 88888.00 2015-01-27 21:44:14.625 027 12519.17 170.20 54688.00 88888.00 2015-01-27 21:44:14.750 027 12519.25 170.18 54688.03 88888.00 2015-01-27 21:44:14.875 027 12519.27 170.15 54688.03 88888.00 2015-01-27 21:44:15.000 027 12519.27 170.18 54688.03 88888.00 2015-01-27 21:44:15.125 027 12519.27 170.15 54688.00 88888.00 2015-01-27 21:44:15.250 027 12519.27 170.15 54688.03 88888.00 2015-01-27 21:44:15.375 027 12519.27 170.15 54688.00 88888.00 2015-01-27 21:44:15.500 027 12519.23 170.12 54688.00 88888.00 2015-01-27 21:44:15.625 027 12519.25 170.15 54687.97 88888.00 2015-01-27 21:44:15.750 027 12519.33 170.18 54687.97 88888.00 2015-01-27 21:44:15.875 027 12519.35 170.20 54687.97 88888.00 2015-01-27 21:44:16.000 027 12519.38 170.18 54687.97 88888.00 2015-01-27 21:44:16.125 027 12519.38 170.15 54687.97 88888.00 2015-01-27 21:44:16.250 027 12519.35 170.15 54687.97 88888.00 2015-01-27 21:44:16.375 027 12519.35 170.15 54687.97 88888.00 2015-01-27 21:44:16.500 027 12519.38 170.18 54687.97 88888.00 2015-01-27 21:44:16.625 027 12519.45 170.15 54687.95 88888.00 2015-01-27 21:44:16.750 027 12519.45 170.18 54687.95 88888.00 2015-01-27 21:44:16.875 027 12519.50 170.15 54687.95 88888.00 2015-01-27 21:44:17.000 027 12519.48 170.10 54687.95 88888.00 2015-01-27 21:44:17.125 027 12519.50 170.12 54687.95 88888.00 2015-01-27 21:44:17.250 027 12519.55 170.10 54687.95 88888.00 2015-01-27 21:44:17.375 027 12519.60 170.12 54687.93 88888.00 2015-01-27 21:44:17.500 027 12519.58 170.10 54687.93 88888.00 2015-01-27 21:44:17.625 027 12519.55 170.10 54687.90 88888.00 2015-01-27 21:44:17.750 027 12519.55 170.10 54687.93 88888.00 2015-01-27 21:44:17.875 027 12519.55 170.07 54687.93 88888.00 2015-01-27 21:44:18.000 027 12519.60 170.07 54687.93 88888.00 2015-01-27 21:44:18.125 027 12519.60 170.10 54687.93 88888.00 2015-01-27 21:44:18.250 027 12519.65 170.10 54687.90 88888.00 2015-01-27 21:44:18.375 027 12519.65 170.12 54687.88 88888.00 2015-01-27 21:44:18.500 027 12519.65 170.15 54687.88 88888.00 2015-01-27 21:44:18.625 027 12519.60 170.12 54687.88 88888.00 2015-01-27 21:44:18.750 027 12519.58 170.10 54687.88 88888.00 2015-01-27 21:44:18.875 027 12519.60 170.07 54687.88 88888.00 2015-01-27 21:44:19.000 027 12519.60 170.07 54687.90 88888.00 2015-01-27 21:44:19.125 027 12519.62 170.07 54687.93 88888.00 2015-01-27 21:44:19.250 027 12519.60 170.05 54687.88 88888.00 2015-01-27 21:44:19.375 027 12519.62 170.05 54687.90 88888.00 2015-01-27 21:44:19.500 027 12519.70 170.03 54687.88 88888.00 2015-01-27 21:44:19.625 027 12519.67 170.03 54687.82 88888.00 2015-01-27 21:44:19.750 027 12519.65 170.03 54687.85 88888.00 2015-01-27 21:44:19.875 027 12519.65 170.00 54687.88 88888.00 2015-01-27 21:44:20.000 027 12519.70 170.03 54687.88 88888.00 2015-01-27 21:44:20.125 027 12519.73 170.03 54687.90 88888.00 2015-01-27 21:44:20.250 027 12519.67 170.00 54687.90 88888.00 2015-01-27 21:44:20.375 027 12519.65 169.93 54687.88 88888.00 2015-01-27 21:44:20.500 027 12519.65 169.97 54687.90 88888.00 2015-01-27 21:44:20.625 027 12519.67 169.97 54687.88 88888.00 2015-01-27 21:44:20.750 027 12519.65 169.97 54687.88 88888.00 2015-01-27 21:44:20.875 027 12519.60 169.97 54687.88 88888.00 2015-01-27 21:44:21.000 027 12519.67 169.95 54687.88 88888.00 2015-01-27 21:44:21.125 027 12519.77 169.95 54687.90 88888.00 2015-01-27 21:44:21.250 027 12519.70 169.93 54687.88 88888.00 2015-01-27 21:44:21.375 027 12519.67 169.97 54687.90 88888.00 2015-01-27 21:44:21.500 027 12519.65 169.97 54687.88 88888.00 2015-01-27 21:44:21.625 027 12519.65 169.95 54687.88 88888.00 2015-01-27 21:44:21.750 027 12519.70 169.95 54687.90 88888.00 2015-01-27 21:44:21.875 027 12519.75 169.97 54687.88 88888.00 2015-01-27 21:44:22.000 027 12519.70 169.95 54687.90 88888.00 2015-01-27 21:44:22.125 027 12519.67 169.97 54687.88 88888.00 2015-01-27 21:44:22.250 027 12519.62 169.97 54687.90 88888.00 2015-01-27 21:44:22.375 027 12519.62 169.97 54687.90 88888.00 2015-01-27 21:44:22.500 027 12519.62 169.97 54687.93 88888.00 2015-01-27 21:44:22.625 027 12519.62 170.00 54687.93 88888.00 2015-01-27 21:44:22.750 027 12519.62 169.97 54687.93 88888.00 2015-01-27 21:44:22.875 027 12519.62 169.93 54687.93 88888.00 2015-01-27 21:44:23.000 027 12519.58 169.95 54687.90 88888.00 2015-01-27 21:44:23.125 027 12519.58 169.97 54687.93 88888.00 2015-01-27 21:44:23.250 027 12519.58 169.97 54687.95 88888.00 2015-01-27 21:44:23.375 027 12519.58 170.00 54687.93 88888.00 2015-01-27 21:44:23.500 027 12519.60 170.00 54687.93 88888.00 2015-01-27 21:44:23.625 027 12519.58 170.00 54687.95 88888.00 2015-01-27 21:44:23.750 027 12519.62 170.00 54687.95 88888.00 2015-01-27 21:44:23.875 027 12519.60 169.97 54687.97 88888.00 2015-01-27 21:44:24.000 027 12519.55 170.03 54687.97 88888.00 2015-01-27 21:44:24.125 027 12519.52 170.07 54687.95 88888.00 2015-01-27 21:44:24.250 027 12519.50 170.03 54687.95 88888.00 2015-01-27 21:44:24.375 027 12519.50 170.03 54687.95 88888.00 2015-01-27 21:44:24.500 027 12519.48 170.07 54688.00 88888.00 2015-01-27 21:44:24.625 027 12519.50 170.10 54687.95 88888.00 2015-01-27 21:44:24.750 027 12519.58 170.07 54687.95 88888.00 2015-01-27 21:44:24.875 027 12519.60 170.10 54687.95 88888.00 2015-01-27 21:44:25.000 027 12519.58 170.10 54687.95 88888.00 2015-01-27 21:44:25.125 027 12519.62 170.12 54687.97 88888.00 2015-01-27 21:44:25.250 027 12519.70 170.12 54687.95 88888.00 2015-01-27 21:44:25.375 027 12519.70 170.10 54687.93 88888.00 2015-01-27 21:44:25.500 027 12519.60 170.12 54687.93 88888.00 2015-01-27 21:44:25.625 027 12519.58 170.15 54687.93 88888.00 2015-01-27 21:44:25.750 027 12519.60 170.18 54687.95 88888.00 2015-01-27 21:44:25.875 027 12519.65 170.18 54687.95 88888.00 2015-01-27 21:44:26.000 027 12519.67 170.18 54687.93 88888.00 2015-01-27 21:44:26.125 027 12519.65 170.18 54687.90 88888.00 2015-01-27 21:44:26.250 027 12519.62 170.20 54687.93 88888.00 2015-01-27 21:44:26.375 027 12519.65 170.20 54687.95 88888.00 2015-01-27 21:44:26.500 027 12519.70 170.25 54687.95 88888.00 2015-01-27 21:44:26.625 027 12519.73 170.28 54687.95 88888.00 2015-01-27 21:44:26.750 027 12519.77 170.28 54687.97 88888.00 2015-01-27 21:44:26.875 027 12519.83 170.30 54687.97 88888.00 2015-01-27 21:44:27.000 027 12519.83 170.30 54687.95 88888.00 2015-01-27 21:44:27.125 027 12519.77 170.30 54687.95 88888.00 2015-01-27 21:44:27.250 027 12519.73 170.28 54687.93 88888.00 2015-01-27 21:44:27.375 027 12519.73 170.35 54687.95 88888.00 2015-01-27 21:44:27.500 027 12519.73 170.35 54687.95 88888.00 2015-01-27 21:44:27.625 027 12519.67 170.30 54687.97 88888.00 2015-01-27 21:44:27.750 027 12519.65 170.32 54687.95 88888.00 2015-01-27 21:44:27.875 027 12519.67 170.32 54687.97 88888.00 2015-01-27 21:44:28.000 027 12519.77 170.35 54687.95 88888.00 2015-01-27 21:44:28.125 027 12519.77 170.38 54687.95 88888.00 2015-01-27 21:44:28.250 027 12519.75 170.38 54687.95 88888.00 2015-01-27 21:44:28.375 027 12519.77 170.38 54687.95 88888.00 2015-01-27 21:44:28.500 027 12519.77 170.38 54687.95 88888.00 2015-01-27 21:44:28.625 027 12519.80 170.43 54687.97 88888.00 2015-01-27 21:44:28.750 027 12519.73 170.43 54687.97 88888.00 2015-01-27 21:44:28.875 027 12519.65 170.43 54687.95 88888.00 2015-01-27 21:44:29.000 027 12519.70 170.40 54687.97 88888.00 2015-01-27 21:44:29.125 027 12519.70 170.43 54688.00 88888.00 2015-01-27 21:44:29.250 027 12519.67 170.43 54688.00 88888.00 2015-01-27 21:44:29.375 027 12519.70 170.43 54688.00 88888.00 2015-01-27 21:44:29.500 027 12519.67 170.45 54687.97 88888.00 2015-01-27 21:44:29.625 027 12519.62 170.45 54687.97 88888.00 2015-01-27 21:44:29.750 027 12519.65 170.43 54687.95 88888.00 2015-01-27 21:44:29.875 027 12519.70 170.45 54687.97 88888.00 2015-01-27 21:44:30.000 027 12519.75 170.45 54687.95 88888.00 2015-01-27 21:44:30.125 027 12519.77 170.43 54687.95 88888.00 2015-01-27 21:44:30.250 027 12519.75 170.47 54687.97 88888.00 2015-01-27 21:44:30.375 027 12519.75 170.50 54687.97 88888.00 2015-01-27 21:44:30.500 027 12519.67 170.47 54687.97 88888.00 2015-01-27 21:44:30.625 027 12519.65 170.45 54687.97 88888.00 2015-01-27 21:44:30.750 027 12519.65 170.45 54687.97 88888.00 2015-01-27 21:44:30.875 027 12519.67 170.45 54687.97 88888.00 2015-01-27 21:44:31.000 027 12519.70 170.47 54687.95 88888.00 2015-01-27 21:44:31.125 027 12519.75 170.47 54687.95 88888.00 2015-01-27 21:44:31.250 027 12519.77 170.45 54687.97 88888.00 2015-01-27 21:44:31.375 027 12519.73 170.45 54687.97 88888.00 2015-01-27 21:44:31.500 027 12519.67 170.43 54687.97 88888.00 2015-01-27 21:44:31.625 027 12519.70 170.45 54687.97 88888.00 2015-01-27 21:44:31.750 027 12519.75 170.43 54687.97 88888.00 2015-01-27 21:44:31.875 027 12519.75 170.45 54687.97 88888.00 2015-01-27 21:44:32.000 027 12519.67 170.43 54688.00 88888.00 2015-01-27 21:44:32.125 027 12519.62 170.43 54688.03 88888.00 2015-01-27 21:44:32.250 027 12519.62 170.43 54688.00 88888.00 2015-01-27 21:44:32.375 027 12519.65 170.43 54688.00 88888.00 2015-01-27 21:44:32.500 027 12519.62 170.47 54688.00 88888.00 2015-01-27 21:44:32.625 027 12519.62 170.47 54688.03 88888.00 2015-01-27 21:44:32.750 027 12519.65 170.45 54688.00 88888.00 2015-01-27 21:44:32.875 027 12519.67 170.43 54688.00 88888.00 2015-01-27 21:44:33.000 027 12519.67 170.45 54687.97 88888.00 2015-01-27 21:44:33.125 027 12519.70 170.45 54687.97 88888.00 2015-01-27 21:44:33.250 027 12519.73 170.45 54688.00 88888.00 2015-01-27 21:44:33.375 027 12519.85 170.45 54688.00 88888.00 2015-01-27 21:44:33.500 027 12519.77 170.43 54688.00 88888.00 2015-01-27 21:44:33.625 027 12519.67 170.40 54687.97 88888.00 2015-01-27 21:44:33.750 027 12519.62 170.40 54688.00 88888.00 2015-01-27 21:44:33.875 027 12519.65 170.38 54688.03 88888.00 2015-01-27 21:44:34.000 027 12519.62 170.38 54688.00 88888.00 2015-01-27 21:44:34.125 027 12519.70 170.38 54688.05 88888.00 2015-01-27 21:44:34.250 027 12519.70 170.40 54688.05 88888.00 2015-01-27 21:44:34.375 027 12519.70 170.43 54688.05 88888.00 2015-01-27 21:44:34.500 027 12519.67 170.40 54688.05 88888.00 2015-01-27 21:44:34.625 027 12519.67 170.38 54688.05 88888.00 2015-01-27 21:44:34.750 027 12519.65 170.38 54688.03 88888.00 2015-01-27 21:44:34.875 027 12519.67 170.38 54688.05 88888.00 2015-01-27 21:44:35.000 027 12519.70 170.38 54688.03 88888.00 2015-01-27 21:44:35.125 027 12519.70 170.38 54688.03 88888.00 2015-01-27 21:44:35.250 027 12519.62 170.40 54688.03 88888.00 2015-01-27 21:44:35.375 027 12519.62 170.40 54688.03 88888.00 2015-01-27 21:44:35.500 027 12519.65 170.35 54688.03 88888.00 2015-01-27 21:44:35.625 027 12519.73 170.35 54688.03 88888.00 2015-01-27 21:44:35.750 027 12519.73 170.35 54688.05 88888.00 2015-01-27 21:44:35.875 027 12519.67 170.32 54688.05 88888.00 2015-01-27 21:44:36.000 027 12519.67 170.35 54688.03 88888.00 2015-01-27 21:44:36.125 027 12519.70 170.38 54688.05 88888.00 2015-01-27 21:44:36.250 027 12519.67 170.35 54688.07 88888.00 2015-01-27 21:44:36.375 027 12519.73 170.35 54688.07 88888.00 2015-01-27 21:44:36.500 027 12519.70 170.32 54688.05 88888.00 2015-01-27 21:44:36.625 027 12519.75 170.35 54688.05 88888.00 2015-01-27 21:44:36.750 027 12519.77 170.38 54688.07 88888.00 2015-01-27 21:44:36.875 027 12519.73 170.35 54688.07 88888.00 2015-01-27 21:44:37.000 027 12519.73 170.35 54688.07 88888.00 2015-01-27 21:44:37.125 027 12519.73 170.32 54688.07 88888.00 2015-01-27 21:44:37.250 027 12519.70 170.32 54688.07 88888.00 2015-01-27 21:44:37.375 027 12519.70 170.32 54688.07 88888.00 2015-01-27 21:44:37.500 027 12519.73 170.35 54688.07 88888.00 2015-01-27 21:44:37.625 027 12519.75 170.32 54688.10 88888.00 2015-01-27 21:44:37.750 027 12519.77 170.30 54688.10 88888.00 2015-01-27 21:44:37.875 027 12519.75 170.30 54688.07 88888.00 2015-01-27 21:44:38.000 027 12519.70 170.28 54688.07 88888.00 2015-01-27 21:44:38.125 027 12519.73 170.25 54688.10 88888.00 2015-01-27 21:44:38.250 027 12519.73 170.28 54688.12 88888.00 2015-01-27 21:44:38.375 027 12519.73 170.28 54688.12 88888.00 2015-01-27 21:44:38.500 027 12519.75 170.28 54688.12 88888.00 2015-01-27 21:44:38.625 027 12519.80 170.28 54688.15 88888.00 2015-01-27 21:44:38.750 027 12519.88 170.28 54688.12 88888.00 2015-01-27 21:44:38.875 027 12519.90 170.28 54688.12 88888.00 2015-01-27 21:44:39.000 027 12519.90 170.25 54688.12 88888.00 2015-01-27 21:44:39.125 027 12519.85 170.20 54688.12 88888.00 2015-01-27 21:44:39.250 027 12519.77 170.22 54688.18 88888.00 2015-01-27 21:44:39.375 027 12519.83 170.22 54688.18 88888.00 2015-01-27 21:44:39.500 027 12519.83 170.22 54688.15 88888.00 2015-01-27 21:44:39.625 027 12519.85 170.20 54688.15 88888.00 2015-01-27 21:44:39.750 027 12519.83 170.20 54688.12 88888.00 2015-01-27 21:44:39.875 027 12519.85 170.22 54688.15 88888.00 2015-01-27 21:44:40.000 027 12519.88 170.25 54688.15 88888.00 2015-01-27 21:44:40.125 027 12519.85 170.22 54688.15 88888.00 2015-01-27 21:44:40.250 027 12519.85 170.20 54688.15 88888.00 2015-01-27 21:44:40.375 027 12519.88 170.22 54688.15 88888.00 2015-01-27 21:44:40.500 027 12519.90 170.20 54688.15 88888.00 2015-01-27 21:44:40.625 027 12519.88 170.20 54688.18 88888.00 2015-01-27 21:44:40.750 027 12519.85 170.18 54688.15 88888.00 2015-01-27 21:44:40.875 027 12519.92 170.18 54688.15 88888.00 2015-01-27 21:44:41.000 027 12520.02 170.15 54688.15 88888.00 2015-01-27 21:44:41.125 027 12520.02 170.20 54688.18 88888.00 2015-01-27 21:44:41.250 027 12519.95 170.18 54688.15 88888.00 2015-01-27 21:44:41.375 027 12519.92 170.15 54688.15 88888.00 2015-01-27 21:44:41.500 027 12519.92 170.20 54688.18 88888.00 2015-01-27 21:44:41.625 027 12520.02 170.20 54688.18 88888.00 2015-01-27 21:44:41.750 027 12520.00 170.18 54688.15 88888.00 2015-01-27 21:44:41.875 027 12519.98 170.20 54688.18 88888.00 2015-01-27 21:44:42.000 027 12520.00 170.20 54688.20 88888.00 2015-01-27 21:44:42.125 027 12520.02 170.20 54688.20 88888.00 2015-01-27 21:44:42.250 027 12519.90 170.15 54688.20 88888.00 2015-01-27 21:44:42.375 027 12519.92 170.15 54688.20 88888.00 2015-01-27 21:44:42.500 027 12520.00 170.15 54688.18 88888.00 2015-01-27 21:44:42.625 027 12520.02 170.15 54688.20 88888.00 2015-01-27 21:44:42.750 027 12520.05 170.18 54688.20 88888.00 2015-01-27 21:44:42.875 027 12520.05 170.18 54688.22 88888.00 2015-01-27 21:44:43.000 027 12520.10 170.18 54688.22 88888.00 2015-01-27 21:44:43.125 027 12520.08 170.15 54688.22 88888.00 2015-01-27 21:44:43.250 027 12519.95 170.15 54688.22 88888.00 2015-01-27 21:44:43.375 027 12519.98 170.18 54688.20 88888.00 2015-01-27 21:44:43.500 027 12520.02 170.12 54688.22 88888.00 2015-01-27 21:44:43.625 027 12520.08 170.15 54688.22 88888.00 2015-01-27 21:44:43.750 027 12520.02 170.12 54688.22 88888.00 2015-01-27 21:44:43.875 027 12519.98 170.12 54688.20 88888.00 2015-01-27 21:44:44.000 027 12519.95 170.12 54688.20 88888.00 2015-01-27 21:44:44.125 027 12520.00 170.07 54688.22 88888.00 2015-01-27 21:44:44.250 027 12520.02 170.07 54688.22 88888.00 2015-01-27 21:44:44.375 027 12520.10 170.10 54688.22 88888.00 2015-01-27 21:44:44.500 027 12520.10 170.07 54688.22 88888.00 2015-01-27 21:44:44.625 027 12520.02 170.07 54688.25 88888.00 2015-01-27 21:44:44.750 027 12519.98 170.10 54688.22 88888.00 2015-01-27 21:44:44.875 027 12519.98 170.07 54688.25 88888.00 2015-01-27 21:44:45.000 027 12520.02 170.07 54688.22 88888.00 2015-01-27 21:44:45.125 027 12520.02 170.10 54688.25 88888.00 2015-01-27 21:44:45.250 027 12520.00 170.05 54688.22 88888.00 2015-01-27 21:44:45.375 027 12520.05 170.05 54688.22 88888.00 2015-01-27 21:44:45.500 027 12520.00 170.07 54688.22 88888.00 2015-01-27 21:44:45.625 027 12520.00 170.07 54688.22 88888.00 2015-01-27 21:44:45.750 027 12520.02 170.07 54688.22 88888.00 2015-01-27 21:44:45.875 027 12520.10 170.07 54688.25 88888.00 2015-01-27 21:44:46.000 027 12520.08 170.10 54688.22 88888.00 2015-01-27 21:44:46.125 027 12520.05 170.10 54688.22 88888.00 2015-01-27 21:44:46.250 027 12520.02 170.07 54688.28 88888.00 2015-01-27 21:44:46.375 027 12520.10 170.07 54688.28 88888.00 2015-01-27 21:44:46.500 027 12520.05 170.07 54688.25 88888.00 2015-01-27 21:44:46.625 027 12520.10 170.07 54688.25 88888.00 2015-01-27 21:44:46.750 027 12520.12 170.12 54688.25 88888.00 2015-01-27 21:44:46.875 027 12520.05 170.10 54688.28 88888.00 2015-01-27 21:44:47.000 027 12520.00 170.07 54688.25 88888.00 2015-01-27 21:44:47.125 027 12519.95 170.05 54688.25 88888.00 2015-01-27 21:44:47.250 027 12520.02 170.05 54688.25 88888.00 2015-01-27 21:44:47.375 027 12520.08 170.05 54688.25 88888.00 2015-01-27 21:44:47.500 027 12520.02 170.10 54688.25 88888.00 2015-01-27 21:44:47.625 027 12519.98 170.10 54688.25 88888.00 2015-01-27 21:44:47.750 027 12519.95 170.10 54688.25 88888.00 2015-01-27 21:44:47.875 027 12520.00 170.12 54688.28 88888.00 2015-01-27 21:44:48.000 027 12519.98 170.12 54688.25 88888.00 2015-01-27 21:44:48.125 027 12520.00 170.12 54688.28 88888.00 2015-01-27 21:44:48.250 027 12520.02 170.12 54688.25 88888.00 2015-01-27 21:44:48.375 027 12520.08 170.10 54688.25 88888.00 2015-01-27 21:44:48.500 027 12520.02 170.10 54688.25 88888.00 2015-01-27 21:44:48.625 027 12520.02 170.12 54688.28 88888.00 2015-01-27 21:44:48.750 027 12519.95 170.12 54688.25 88888.00 2015-01-27 21:44:48.875 027 12519.98 170.10 54688.25 88888.00 2015-01-27 21:44:49.000 027 12520.05 170.18 54688.28 88888.00 2015-01-27 21:44:49.125 027 12520.08 170.22 54688.30 88888.00 2015-01-27 21:44:49.250 027 12520.08 170.20 54688.32 88888.00 2015-01-27 21:44:49.375 027 12520.05 170.18 54688.28 88888.00 2015-01-27 21:44:49.500 027 12520.00 170.15 54688.28 88888.00 2015-01-27 21:44:49.625 027 12519.98 170.15 54688.28 88888.00 2015-01-27 21:44:49.750 027 12520.02 170.20 54688.25 88888.00 2015-01-27 21:44:49.875 027 12520.02 170.20 54688.25 88888.00 2015-01-27 21:44:50.000 027 12520.02 170.20 54688.25 88888.00 2015-01-27 21:44:50.125 027 12519.98 170.18 54688.28 88888.00 2015-01-27 21:44:50.250 027 12519.95 170.15 54688.28 88888.00 2015-01-27 21:44:50.375 027 12520.05 170.18 54688.28 88888.00 2015-01-27 21:44:50.500 027 12520.12 170.22 54688.25 88888.00 2015-01-27 21:44:50.625 027 12520.17 170.22 54688.22 88888.00 2015-01-27 21:44:50.750 027 12520.15 170.20 54688.25 88888.00 2015-01-27 21:44:50.875 027 12520.12 170.22 54688.28 88888.00 2015-01-27 21:44:51.000 027 12520.10 170.20 54688.25 88888.00 2015-01-27 21:44:51.125 027 12520.08 170.20 54688.25 88888.00 2015-01-27 21:44:51.250 027 12520.05 170.20 54688.25 88888.00 2015-01-27 21:44:51.375 027 12520.10 170.22 54688.25 88888.00 2015-01-27 21:44:51.500 027 12520.10 170.25 54688.25 88888.00 2015-01-27 21:44:51.625 027 12520.08 170.22 54688.25 88888.00 2015-01-27 21:44:51.750 027 12520.10 170.20 54688.25 88888.00 2015-01-27 21:44:51.875 027 12520.10 170.20 54688.25 88888.00 2015-01-27 21:44:52.000 027 12520.10 170.22 54688.25 88888.00 2015-01-27 21:44:52.125 027 12520.10 170.22 54688.25 88888.00 2015-01-27 21:44:52.250 027 12520.10 170.22 54688.28 88888.00 2015-01-27 21:44:52.375 027 12520.10 170.22 54688.28 88888.00 2015-01-27 21:44:52.500 027 12520.12 170.22 54688.30 88888.00 2015-01-27 21:44:52.625 027 12520.08 170.25 54688.30 88888.00 2015-01-27 21:44:52.750 027 12520.08 170.22 54688.28 88888.00 2015-01-27 21:44:52.875 027 12520.23 170.22 54688.28 88888.00 2015-01-27 21:44:53.000 027 12520.30 170.25 54688.30 88888.00 2015-01-27 21:44:53.125 027 12520.23 170.25 54688.32 88888.00 2015-01-27 21:44:53.250 027 12520.10 170.22 54688.30 88888.00 2015-01-27 21:44:53.375 027 12520.17 170.30 54688.30 88888.00 2015-01-27 21:44:53.500 027 12520.25 170.32 54688.30 88888.00 2015-01-27 21:44:53.625 027 12520.27 170.32 54688.30 88888.00 2015-01-27 21:44:53.750 027 12520.25 170.30 54688.28 88888.00 2015-01-27 21:44:53.875 027 12520.20 170.28 54688.28 88888.00 2015-01-27 21:44:54.000 027 12520.25 170.30 54688.28 88888.00 2015-01-27 21:44:54.125 027 12520.30 170.32 54688.28 88888.00 2015-01-27 21:44:54.250 027 12520.20 170.30 54688.28 88888.00 2015-01-27 21:44:54.375 027 12520.17 170.30 54688.25 88888.00 2015-01-27 21:44:54.500 027 12520.17 170.32 54688.28 88888.00 2015-01-27 21:44:54.625 027 12520.17 170.32 54688.28 88888.00 2015-01-27 21:44:54.750 027 12520.12 170.35 54688.28 88888.00 2015-01-27 21:44:54.875 027 12520.10 170.35 54688.28 88888.00 2015-01-27 21:44:55.000 027 12520.15 170.35 54688.28 88888.00 2015-01-27 21:44:55.125 027 12520.20 170.38 54688.30 88888.00 2015-01-27 21:44:55.250 027 12520.20 170.38 54688.32 88888.00 2015-01-27 21:44:55.375 027 12520.20 170.40 54688.32 88888.00 2015-01-27 21:44:55.500 027 12520.25 170.40 54688.32 88888.00 2015-01-27 21:44:55.625 027 12520.25 170.40 54688.30 88888.00 2015-01-27 21:44:55.750 027 12520.20 170.40 54688.28 88888.00 2015-01-27 21:44:55.875 027 12520.15 170.43 54688.28 88888.00 2015-01-27 21:44:56.000 027 12520.15 170.40 54688.28 88888.00 2015-01-27 21:44:56.125 027 12520.17 170.40 54688.28 88888.00 2015-01-27 21:44:56.250 027 12520.20 170.43 54688.30 88888.00 2015-01-27 21:44:56.375 027 12520.25 170.45 54688.30 88888.00 2015-01-27 21:44:56.500 027 12520.25 170.47 54688.28 88888.00 2015-01-27 21:44:56.625 027 12520.20 170.43 54688.28 88888.00 2015-01-27 21:44:56.750 027 12520.15 170.43 54688.30 88888.00 2015-01-27 21:44:56.875 027 12520.17 170.43 54688.30 88888.00 2015-01-27 21:44:57.000 027 12520.27 170.45 54688.30 88888.00 2015-01-27 21:44:57.125 027 12520.35 170.47 54688.32 88888.00 2015-01-27 21:44:57.250 027 12520.33 170.43 54688.30 88888.00 2015-01-27 21:44:57.375 027 12520.27 170.43 54688.28 88888.00 2015-01-27 21:44:57.500 027 12520.25 170.45 54688.28 88888.00 2015-01-27 21:44:57.625 027 12520.27 170.45 54688.30 88888.00 2015-01-27 21:44:57.750 027 12520.23 170.43 54688.30 88888.00 2015-01-27 21:44:57.875 027 12520.25 170.43 54688.30 88888.00 2015-01-27 21:44:58.000 027 12520.27 170.45 54688.28 88888.00 2015-01-27 21:44:58.125 027 12520.35 170.43 54688.28 88888.00 2015-01-27 21:44:58.250 027 12520.35 170.43 54688.28 88888.00 2015-01-27 21:44:58.375 027 12520.38 170.45 54688.28 88888.00 2015-01-27 21:44:58.500 027 12520.40 170.45 54688.30 88888.00 2015-01-27 21:44:58.625 027 12520.38 170.43 54688.30 88888.00 2015-01-27 21:44:58.750 027 12520.35 170.45 54688.30 88888.00 2015-01-27 21:44:58.875 027 12520.35 170.45 54688.30 88888.00 2015-01-27 21:44:59.000 027 12520.33 170.43 54688.28 88888.00 2015-01-27 21:44:59.125 027 12520.27 170.40 54688.28 88888.00 2015-01-27 21:44:59.250 027 12520.33 170.43 54688.32 88888.00 2015-01-27 21:44:59.375 027 12520.40 170.40 54688.30 88888.00 2015-01-27 21:44:59.500 027 12520.38 170.40 54688.28 88888.00 2015-01-27 21:44:59.625 027 12520.35 170.40 54688.28 88888.00 2015-01-27 21:44:59.750 027 12520.35 170.43 54688.25 88888.00 2015-01-27 21:44:59.875 027 12520.35 170.43 54688.25 88888.00 2015-01-27 21:45:00.000 027 12520.35 170.40 54688.25 88888.00 2015-01-27 21:45:00.125 027 12520.27 170.38 54688.30 88888.00 2015-01-27 21:45:00.250 027 12520.23 170.38 54688.32 88888.00 2015-01-27 21:45:00.375 027 12520.27 170.38 54688.30 88888.00 2015-01-27 21:45:00.500 027 12520.33 170.38 54688.32 88888.00 2015-01-27 21:45:00.625 027 12520.33 170.40 54688.32 88888.00 2015-01-27 21:45:00.750 027 12520.35 170.38 54688.32 88888.00 2015-01-27 21:45:00.875 027 12520.33 170.38 54688.32 88888.00 2015-01-27 21:45:01.000 027 12520.38 170.38 54688.30 88888.00 2015-01-27 21:45:01.125 027 12520.33 170.38 54688.35 88888.00 2015-01-27 21:45:01.250 027 12520.33 170.40 54688.35 88888.00 2015-01-27 21:45:01.375 027 12520.42 170.40 54688.35 88888.00 2015-01-27 21:45:01.500 027 12520.38 170.40 54688.32 88888.00 2015-01-27 21:45:01.625 027 12520.35 170.38 54688.32 88888.00 2015-01-27 21:45:01.750 027 12520.38 170.38 54688.32 88888.00 2015-01-27 21:45:01.875 027 12520.42 170.38 54688.32 88888.00 2015-01-27 21:45:02.000 027 12520.38 170.38 54688.35 88888.00 2015-01-27 21:45:02.125 027 12520.27 170.35 54688.32 88888.00 2015-01-27 21:45:02.250 027 12520.25 170.32 54688.32 88888.00 2015-01-27 21:45:02.375 027 12520.27 170.32 54688.30 88888.00 2015-01-27 21:45:02.500 027 12520.33 170.32 54688.30 88888.00 2015-01-27 21:45:02.625 027 12520.35 170.32 54688.30 88888.00 2015-01-27 21:45:02.750 027 12520.38 170.32 54688.35 88888.00 2015-01-27 21:45:02.875 027 12520.35 170.35 54688.32 88888.00 2015-01-27 21:45:03.000 027 12520.35 170.32 54688.30 88888.00 2015-01-27 21:45:03.125 027 12520.38 170.32 54688.32 88888.00 2015-01-27 21:45:03.250 027 12520.33 170.32 54688.35 88888.00 2015-01-27 21:45:03.375 027 12520.38 170.35 54688.35 88888.00 2015-01-27 21:45:03.500 027 12520.45 170.32 54688.32 88888.00 2015-01-27 21:45:03.625 027 12520.50 170.32 54688.32 88888.00 2015-01-27 21:45:03.750 027 12520.45 170.32 54688.32 88888.00 2015-01-27 21:45:03.875 027 12520.40 170.30 54688.32 88888.00 2015-01-27 21:45:04.000 027 12520.38 170.32 54688.35 88888.00 2015-01-27 21:45:04.125 027 12520.40 170.35 54688.38 88888.00 2015-01-27 21:45:04.250 027 12520.38 170.35 54688.38 88888.00 2015-01-27 21:45:04.375 027 12520.42 170.35 54688.35 88888.00 2015-01-27 21:45:04.500 027 12520.40 170.35 54688.32 88888.00 2015-01-27 21:45:04.625 027 12520.38 170.32 54688.32 88888.00 2015-01-27 21:45:04.750 027 12520.38 170.32 54688.32 88888.00 2015-01-27 21:45:04.875 027 12520.35 170.32 54688.38 88888.00 2015-01-27 21:45:05.000 027 12520.42 170.32 54688.32 88888.00 2015-01-27 21:45:05.125 027 12520.45 170.32 54688.32 88888.00 2015-01-27 21:45:05.250 027 12520.38 170.30 54688.32 88888.00 2015-01-27 21:45:05.375 027 12520.33 170.30 54688.32 88888.00 2015-01-27 21:45:05.500 027 12520.35 170.30 54688.32 88888.00 2015-01-27 21:45:05.625 027 12520.40 170.32 54688.32 88888.00 2015-01-27 21:45:05.750 027 12520.35 170.32 54688.30 88888.00 2015-01-27 21:45:05.875 027 12520.38 170.30 54688.30 88888.00 2015-01-27 21:45:06.000 027 12520.40 170.32 54688.30 88888.00 2015-01-27 21:45:06.125 027 12520.38 170.35 54688.30 88888.00 2015-01-27 21:45:06.250 027 12520.40 170.30 54688.30 88888.00 2015-01-27 21:45:06.375 027 12520.45 170.30 54688.30 88888.00 2015-01-27 21:45:06.500 027 12520.45 170.30 54688.30 88888.00 2015-01-27 21:45:06.625 027 12520.50 170.30 54688.32 88888.00 2015-01-27 21:45:06.750 027 12520.48 170.30 54688.30 88888.00 2015-01-27 21:45:06.875 027 12520.45 170.32 54688.32 88888.00 2015-01-27 21:45:07.000 027 12520.42 170.30 54688.30 88888.00 2015-01-27 21:45:07.125 027 12520.42 170.30 54688.30 88888.00 2015-01-27 21:45:07.250 027 12520.42 170.30 54688.32 88888.00 2015-01-27 21:45:07.375 027 12520.42 170.32 54688.32 88888.00 2015-01-27 21:45:07.500 027 12520.40 170.32 54688.30 88888.00 2015-01-27 21:45:07.625 027 12520.40 170.28 54688.28 88888.00 2015-01-27 21:45:07.750 027 12520.40 170.30 54688.28 88888.00 2015-01-27 21:45:07.875 027 12520.48 170.30 54688.30 88888.00 2015-01-27 21:45:08.000 027 12520.50 170.30 54688.30 88888.00 2015-01-27 21:45:08.125 027 12520.50 170.28 54688.30 88888.00 2015-01-27 21:45:08.250 027 12520.52 170.30 54688.30 88888.00 2015-01-27 21:45:08.375 027 12520.58 170.32 54688.30 88888.00 2015-01-27 21:45:08.500 027 12520.58 170.32 54688.30 88888.00 2015-01-27 21:45:08.625 027 12520.55 170.32 54688.28 88888.00 2015-01-27 21:45:08.750 027 12520.58 170.30 54688.30 88888.00 2015-01-27 21:45:08.875 027 12520.60 170.32 54688.30 88888.00 2015-01-27 21:45:09.000 027 12520.60 170.35 54688.30 88888.00 2015-01-27 21:45:09.125 027 12520.62 170.32 54688.32 88888.00 2015-01-27 21:45:09.250 027 12520.65 170.32 54688.30 88888.00 2015-01-27 21:45:09.375 027 12520.70 170.32 54688.32 88888.00 2015-01-27 21:45:09.500 027 12520.70 170.35 54688.30 88888.00 2015-01-27 21:45:09.625 027 12520.70 170.32 54688.30 88888.00 2015-01-27 21:45:09.750 027 12520.73 170.32 54688.28 88888.00 2015-01-27 21:45:09.875 027 12520.70 170.30 54688.28 88888.00 2015-01-27 21:45:10.000 027 12520.70 170.30 54688.28 88888.00 2015-01-27 21:45:10.125 027 12520.70 170.30 54688.28 88888.00 2015-01-27 21:45:10.250 027 12520.67 170.32 54688.30 88888.00 2015-01-27 21:45:10.375 027 12520.70 170.35 54688.25 88888.00 2015-01-27 21:45:10.500 027 12520.73 170.32 54688.28 88888.00 2015-01-27 21:45:10.625 027 12520.75 170.32 54688.28 88888.00 2015-01-27 21:45:10.750 027 12520.77 170.32 54688.28 88888.00 2015-01-27 21:45:10.875 027 12520.77 170.32 54688.30 88888.00 2015-01-27 21:45:11.000 027 12520.77 170.30 54688.28 88888.00 2015-01-27 21:45:11.125 027 12520.80 170.32 54688.28 88888.00 2015-01-27 21:45:11.250 027 12520.75 170.30 54688.28 88888.00 2015-01-27 21:45:11.375 027 12520.77 170.32 54688.25 88888.00 2015-01-27 21:45:11.500 027 12520.77 170.32 54688.25 88888.00 2015-01-27 21:45:11.625 027 12520.83 170.38 54688.28 88888.00 2015-01-27 21:45:11.750 027 12520.80 170.35 54688.22 88888.00 2015-01-27 21:45:11.875 027 12520.77 170.35 54688.22 88888.00 2015-01-27 21:45:12.000 027 12520.77 170.35 54688.25 88888.00 2015-01-27 21:45:12.125 027 12520.83 170.35 54688.25 88888.00 2015-01-27 21:45:12.250 027 12520.83 170.35 54688.25 88888.00 2015-01-27 21:45:12.375 027 12520.85 170.38 54688.25 88888.00 2015-01-27 21:45:12.500 027 12520.85 170.32 54688.22 88888.00 2015-01-27 21:45:12.625 027 12520.80 170.35 54688.22 88888.00 2015-01-27 21:45:12.750 027 12520.80 170.38 54688.22 88888.00 2015-01-27 21:45:12.875 027 12520.90 170.40 54688.22 88888.00 2015-01-27 21:45:13.000 027 12520.92 170.40 54688.20 88888.00 2015-01-27 21:45:13.125 027 12520.88 170.38 54688.20 88888.00 2015-01-27 21:45:13.250 027 12520.90 170.35 54688.20 88888.00 2015-01-27 21:45:13.375 027 12520.98 170.38 54688.22 88888.00 2015-01-27 21:45:13.500 027 12520.95 170.38 54688.22 88888.00 2015-01-27 21:45:13.625 027 12520.98 170.40 54688.22 88888.00 2015-01-27 21:45:13.750 027 12520.90 170.43 54688.25 88888.00 2015-01-27 21:45:13.875 027 12520.92 170.38 54688.20 88888.00 2015-01-27 21:45:14.000 027 12520.98 170.40 54688.22 88888.00 2015-01-27 21:45:14.125 027 12520.92 170.38 54688.22 88888.00 2015-01-27 21:45:14.250 027 12520.92 170.40 54688.25 88888.00 2015-01-27 21:45:14.375 027 12521.08 170.45 54688.22 88888.00 2015-01-27 21:45:14.500 027 12521.10 170.45 54688.22 88888.00 2015-01-27 21:45:14.625 027 12521.05 170.45 54688.22 88888.00 2015-01-27 21:45:14.750 027 12521.05 170.43 54688.22 88888.00 2015-01-27 21:45:14.875 027 12521.10 170.43 54688.25 88888.00 2015-01-27 21:45:15.000 027 12521.10 170.43 54688.22 88888.00 2015-01-27 21:45:15.125 027 12521.08 170.43 54688.22 88888.00 2015-01-27 21:45:15.250 027 12521.05 170.45 54688.20 88888.00 2015-01-27 21:45:15.375 027 12521.08 170.43 54688.20 88888.00 2015-01-27 21:45:15.500 027 12521.05 170.43 54688.18 88888.00 2015-01-27 21:45:15.625 027 12521.10 170.40 54688.15 88888.00 2015-01-27 21:45:15.750 027 12521.20 170.43 54688.18 88888.00 2015-01-27 21:45:15.875 027 12521.27 170.45 54688.20 88888.00 2015-01-27 21:45:16.000 027 12521.23 170.45 54688.18 88888.00 2015-01-27 21:45:16.125 027 12521.23 170.47 54688.15 88888.00 2015-01-27 21:45:16.250 027 12521.17 170.47 54688.18 88888.00 2015-01-27 21:45:16.375 027 12521.20 170.47 54688.18 88888.00 2015-01-27 21:45:16.500 027 12521.23 170.47 54688.18 88888.00 2015-01-27 21:45:16.625 027 12521.20 170.45 54688.18 88888.00 2015-01-27 21:45:16.750 027 12521.20 170.53 54688.18 88888.00 2015-01-27 21:45:16.875 027 12521.20 170.53 54688.20 88888.00 2015-01-27 21:45:17.000 027 12521.15 170.47 54688.18 88888.00 2015-01-27 21:45:17.125 027 12521.10 170.47 54688.20 88888.00 2015-01-27 21:45:17.250 027 12521.10 170.53 54688.18 88888.00 2015-01-27 21:45:17.375 027 12521.17 170.53 54688.18 88888.00 2015-01-27 21:45:17.500 027 12521.20 170.50 54688.20 88888.00 2015-01-27 21:45:17.625 027 12521.20 170.50 54688.20 88888.00 2015-01-27 21:45:17.750 027 12521.20 170.50 54688.20 88888.00 2015-01-27 21:45:17.875 027 12521.20 170.53 54688.20 88888.00 2015-01-27 21:45:18.000 027 12521.20 170.53 54688.20 88888.00 2015-01-27 21:45:18.125 027 12521.17 170.50 54688.18 88888.00 2015-01-27 21:45:18.250 027 12521.20 170.53 54688.18 88888.00 2015-01-27 21:45:18.375 027 12521.25 170.53 54688.18 88888.00 2015-01-27 21:45:18.500 027 12521.23 170.53 54688.20 88888.00 2015-01-27 21:45:18.625 027 12521.25 170.57 54688.20 88888.00 2015-01-27 21:45:18.750 027 12521.30 170.55 54688.20 88888.00 2015-01-27 21:45:18.875 027 12521.33 170.53 54688.18 88888.00 2015-01-27 21:45:19.000 027 12521.27 170.55 54688.15 88888.00 2015-01-27 21:45:19.125 027 12521.27 170.55 54688.20 88888.00 2015-01-27 21:45:19.250 027 12521.25 170.55 54688.22 88888.00 2015-01-27 21:45:19.375 027 12521.25 170.53 54688.20 88888.00 2015-01-27 21:45:19.500 027 12521.23 170.53 54688.20 88888.00 2015-01-27 21:45:19.625 027 12521.23 170.57 54688.18 88888.00 2015-01-27 21:45:19.750 027 12521.23 170.55 54688.18 88888.00 2015-01-27 21:45:19.875 027 12521.20 170.53 54688.18 88888.00 2015-01-27 21:45:20.000 027 12521.23 170.55 54688.20 88888.00 2015-01-27 21:45:20.125 027 12521.27 170.57 54688.22 88888.00 2015-01-27 21:45:20.250 027 12521.27 170.55 54688.22 88888.00 2015-01-27 21:45:20.375 027 12521.27 170.55 54688.22 88888.00 2015-01-27 21:45:20.500 027 12521.25 170.55 54688.20 88888.00 2015-01-27 21:45:20.625 027 12521.17 170.53 54688.20 88888.00 2015-01-27 21:45:20.750 027 12521.25 170.57 54688.20 88888.00 2015-01-27 21:45:20.875 027 12521.23 170.55 54688.22 88888.00 2015-01-27 21:45:21.000 027 12521.23 170.57 54688.22 88888.00 2015-01-27 21:45:21.125 027 12521.27 170.57 54688.20 88888.00 2015-01-27 21:45:21.250 027 12521.30 170.53 54688.20 88888.00 2015-01-27 21:45:21.375 027 12521.25 170.53 54688.20 88888.00 2015-01-27 21:45:21.500 027 12521.23 170.57 54688.25 88888.00 2015-01-27 21:45:21.625 027 12521.25 170.57 54688.25 88888.00 2015-01-27 21:45:21.750 027 12521.23 170.55 54688.25 88888.00 2015-01-27 21:45:21.875 027 12521.15 170.55 54688.25 88888.00 2015-01-27 21:45:22.000 027 12521.10 170.55 54688.25 88888.00 2015-01-27 21:45:22.125 027 12521.15 170.57 54688.28 88888.00 2015-01-27 21:45:22.250 027 12521.20 170.60 54688.30 88888.00 2015-01-27 21:45:22.375 027 12521.35 170.62 54688.30 88888.00 2015-01-27 21:45:22.500 027 12521.27 170.62 54688.25 88888.00 2015-01-27 21:45:22.625 027 12521.27 170.60 54688.28 88888.00 2015-01-27 21:45:22.750 027 12521.30 170.62 54688.25 88888.00 2015-01-27 21:45:22.875 027 12521.33 170.62 54688.25 88888.00 2015-01-27 21:45:23.000 027 12521.30 170.60 54688.28 88888.00 2015-01-27 21:45:23.125 027 12521.27 170.57 54688.25 88888.00 2015-01-27 21:45:23.250 027 12521.25 170.68 54688.28 88888.00 2015-01-27 21:45:23.375 027 12521.30 170.65 54688.25 88888.00 2015-01-27 21:45:23.500 027 12521.33 170.65 54688.25 88888.00 2015-01-27 21:45:23.625 027 12521.35 170.68 54688.25 88888.00 2015-01-27 21:45:23.750 027 12521.30 170.68 54688.25 88888.00 2015-01-27 21:45:23.875 027 12521.27 170.68 54688.28 88888.00 2015-01-27 21:45:24.000 027 12521.30 170.68 54688.30 88888.00 2015-01-27 21:45:24.125 027 12521.25 170.65 54688.28 88888.00 2015-01-27 21:45:24.250 027 12521.25 170.62 54688.30 88888.00 2015-01-27 21:45:24.375 027 12521.33 170.68 54688.28 88888.00 2015-01-27 21:45:24.500 027 12521.33 170.68 54688.30 88888.00 2015-01-27 21:45:24.625 027 12521.27 170.65 54688.30 88888.00 2015-01-27 21:45:24.750 027 12521.20 170.68 54688.32 88888.00 2015-01-27 21:45:24.875 027 12521.15 170.72 54688.30 88888.00 2015-01-27 21:45:25.000 027 12521.23 170.70 54688.30 88888.00 2015-01-27 21:45:25.125 027 12521.30 170.68 54688.32 88888.00 2015-01-27 21:45:25.250 027 12521.30 170.68 54688.32 88888.00 2015-01-27 21:45:25.375 027 12521.35 170.72 54688.32 88888.00 2015-01-27 21:45:25.500 027 12521.38 170.72 54688.32 88888.00 2015-01-27 21:45:25.625 027 12521.33 170.70 54688.32 88888.00 2015-01-27 21:45:25.750 027 12521.23 170.70 54688.35 88888.00 2015-01-27 21:45:25.875 027 12521.20 170.72 54688.35 88888.00 2015-01-27 21:45:26.000 027 12521.27 170.75 54688.32 88888.00 2015-01-27 21:45:26.125 027 12521.23 170.72 54688.32 88888.00 2015-01-27 21:45:26.250 027 12521.20 170.70 54688.38 88888.00 2015-01-27 21:45:26.375 027 12521.30 170.72 54688.43 88888.00 2015-01-27 21:45:26.500 027 12521.33 170.72 54688.40 88888.00 2015-01-27 21:45:26.625 027 12521.30 170.70 54688.38 88888.00 2015-01-27 21:45:26.750 027 12521.25 170.72 54688.40 88888.00 2015-01-27 21:45:26.875 027 12521.20 170.75 54688.38 88888.00 2015-01-27 21:45:27.000 027 12521.20 170.78 54688.40 88888.00 2015-01-27 21:45:27.125 027 12521.20 170.78 54688.40 88888.00 2015-01-27 21:45:27.250 027 12521.27 170.80 54688.43 88888.00 2015-01-27 21:45:27.375 027 12521.30 170.80 54688.43 88888.00 2015-01-27 21:45:27.500 027 12521.23 170.80 54688.40 88888.00 2015-01-27 21:45:27.625 027 12521.23 170.75 54688.40 88888.00 2015-01-27 21:45:27.750 027 12521.33 170.80 54688.43 88888.00 2015-01-27 21:45:27.875 027 12521.27 170.80 54688.40 88888.00 2015-01-27 21:45:28.000 027 12521.23 170.78 54688.38 88888.00 2015-01-27 21:45:28.125 027 12521.27 170.78 54688.40 88888.00 2015-01-27 21:45:28.250 027 12521.23 170.78 54688.43 88888.00 2015-01-27 21:45:28.375 027 12521.17 170.82 54688.43 88888.00 2015-01-27 21:45:28.500 027 12521.20 170.82 54688.43 88888.00 2015-01-27 21:45:28.625 027 12521.17 170.80 54688.40 88888.00 2015-01-27 21:45:28.750 027 12521.10 170.80 54688.43 88888.00 2015-01-27 21:45:28.875 027 12521.10 170.82 54688.43 88888.00 2015-01-27 21:45:29.000 027 12521.20 170.85 54688.43 88888.00 2015-01-27 21:45:29.125 027 12521.27 170.80 54688.40 88888.00 2015-01-27 21:45:29.250 027 12521.25 170.80 54688.43 88888.00 2015-01-27 21:45:29.375 027 12521.25 170.82 54688.47 88888.00 2015-01-27 21:45:29.500 027 12521.15 170.85 54688.47 88888.00 2015-01-27 21:45:29.625 027 12521.15 170.82 54688.50 88888.00 2015-01-27 21:45:29.750 027 12521.12 170.78 54688.50 88888.00 2015-01-27 21:45:29.875 027 12521.10 170.80 54688.47 88888.00 2015-01-27 21:45:30.000 027 12521.17 170.80 54688.47 88888.00 2015-01-27 21:45:30.125 027 12521.15 170.82 54688.50 88888.00 2015-01-27 21:45:30.250 027 12521.10 170.85 54688.53 88888.00 2015-01-27 21:45:30.375 027 12521.12 170.80 54688.50 88888.00 2015-01-27 21:45:30.500 027 12521.12 170.80 54688.50 88888.00 2015-01-27 21:45:30.625 027 12521.17 170.82 54688.53 88888.00 2015-01-27 21:45:30.750 027 12521.20 170.85 54688.53 88888.00 2015-01-27 21:45:30.875 027 12521.20 170.85 54688.55 88888.00 2015-01-27 21:45:31.000 027 12521.12 170.85 54688.53 88888.00 2015-01-27 21:45:31.125 027 12521.10 170.82 54688.53 88888.00 2015-01-27 21:45:31.250 027 12521.15 170.82 54688.57 88888.00 2015-01-27 21:45:31.375 027 12521.20 170.82 54688.55 88888.00 2015-01-27 21:45:31.500 027 12521.12 170.80 54688.55 88888.00 2015-01-27 21:45:31.625 027 12521.10 170.78 54688.57 88888.00 2015-01-27 21:45:31.750 027 12521.10 170.82 54688.60 88888.00 2015-01-27 21:45:31.875 027 12521.08 170.85 54688.60 88888.00 2015-01-27 21:45:32.000 027 12521.00 170.82 54688.57 88888.00 2015-01-27 21:45:32.125 027 12521.05 170.85 54688.60 88888.00 2015-01-27 21:45:32.250 027 12521.05 170.85 54688.62 88888.00 2015-01-27 21:45:32.375 027 12521.02 170.88 54688.60 88888.00 2015-01-27 21:45:32.500 027 12520.98 170.85 54688.60 88888.00 2015-01-27 21:45:32.625 027 12520.98 170.85 54688.60 88888.00 2015-01-27 21:45:32.750 027 12521.02 170.82 54688.57 88888.00 2015-01-27 21:45:32.875 027 12521.02 170.82 54688.60 88888.00 2015-01-27 21:45:33.000 027 12521.02 170.82 54688.60 88888.00 2015-01-27 21:45:33.125 027 12521.02 170.82 54688.62 88888.00 2015-01-27 21:45:33.250 027 12520.98 170.80 54688.60 88888.00 2015-01-27 21:45:33.375 027 12520.92 170.78 54688.60 88888.00 2015-01-27 21:45:33.500 027 12520.90 170.78 54688.62 88888.00 2015-01-27 21:45:33.625 027 12520.92 170.78 54688.65 88888.00 2015-01-27 21:45:33.750 027 12521.00 170.80 54688.65 88888.00 2015-01-27 21:45:33.875 027 12521.00 170.80 54688.65 88888.00 2015-01-27 21:45:34.000 027 12520.98 170.80 54688.65 88888.00 2015-01-27 21:45:34.125 027 12520.85 170.82 54688.68 88888.00 2015-01-27 21:45:34.250 027 12520.77 170.82 54688.70 88888.00 2015-01-27 21:45:34.375 027 12520.77 170.82 54688.70 88888.00 2015-01-27 21:45:34.500 027 12520.80 170.82 54688.70 88888.00 2015-01-27 21:45:34.625 027 12520.80 170.80 54688.72 88888.00 2015-01-27 21:45:34.750 027 12520.80 170.80 54688.72 88888.00 2015-01-27 21:45:34.875 027 12520.80 170.78 54688.70 88888.00 2015-01-27 21:45:35.000 027 12520.73 170.80 54688.68 88888.00 2015-01-27 21:45:35.125 027 12520.77 170.82 54688.72 88888.00 2015-01-27 21:45:35.250 027 12520.77 170.80 54688.68 88888.00 2015-01-27 21:45:35.375 027 12520.73 170.75 54688.68 88888.00 2015-01-27 21:45:35.500 027 12520.65 170.78 54688.70 88888.00 2015-01-27 21:45:35.625 027 12520.65 170.80 54688.70 88888.00 2015-01-27 21:45:35.750 027 12520.70 170.78 54688.70 88888.00 2015-01-27 21:45:35.875 027 12520.75 170.78 54688.70 88888.00 2015-01-27 21:45:36.000 027 12520.75 170.78 54688.68 88888.00 2015-01-27 21:45:36.125 027 12520.73 170.78 54688.70 88888.00 2015-01-27 21:45:36.250 027 12520.70 170.75 54688.70 88888.00 2015-01-27 21:45:36.375 027 12520.67 170.75 54688.70 88888.00 2015-01-27 21:45:36.500 027 12520.60 170.75 54688.72 88888.00 2015-01-27 21:45:36.625 027 12520.60 170.78 54688.72 88888.00 2015-01-27 21:45:36.750 027 12520.62 170.78 54688.72 88888.00 2015-01-27 21:45:36.875 027 12520.67 170.75 54688.75 88888.00 2015-01-27 21:45:37.000 027 12520.67 170.72 54688.75 88888.00 2015-01-27 21:45:37.125 027 12520.65 170.78 54688.75 88888.00 2015-01-27 21:45:37.250 027 12520.67 170.78 54688.78 88888.00 2015-01-27 21:45:37.375 027 12520.73 170.78 54688.75 88888.00 2015-01-27 21:45:37.500 027 12520.65 170.72 54688.75 88888.00 2015-01-27 21:45:37.625 027 12520.52 170.70 54688.75 88888.00 2015-01-27 21:45:37.750 027 12520.48 170.68 54688.72 88888.00 2015-01-27 21:45:37.875 027 12520.50 170.70 54688.75 88888.00 2015-01-27 21:45:38.000 027 12520.52 170.75 54688.78 88888.00 2015-01-27 21:45:38.125 027 12520.52 170.72 54688.78 88888.00 2015-01-27 21:45:38.250 027 12520.55 170.70 54688.78 88888.00 2015-01-27 21:45:38.375 027 12520.52 170.70 54688.78 88888.00 2015-01-27 21:45:38.500 027 12520.50 170.72 54688.78 88888.00 2015-01-27 21:45:38.625 027 12520.48 170.70 54688.78 88888.00 2015-01-27 21:45:38.750 027 12520.48 170.68 54688.78 88888.00 2015-01-27 21:45:38.875 027 12520.42 170.65 54688.78 88888.00 2015-01-27 21:45:39.000 027 12520.38 170.65 54688.78 88888.00 2015-01-27 21:45:39.125 027 12520.40 170.65 54688.80 88888.00 2015-01-27 21:45:39.250 027 12520.40 170.62 54688.80 88888.00 2015-01-27 21:45:39.375 027 12520.42 170.65 54688.80 88888.00 2015-01-27 21:45:39.500 027 12520.38 170.68 54688.80 88888.00 2015-01-27 21:45:39.625 027 12520.38 170.65 54688.80 88888.00 2015-01-27 21:45:39.750 027 12520.40 170.62 54688.80 88888.00 2015-01-27 21:45:39.875 027 12520.42 170.65 54688.80 88888.00 2015-01-27 21:45:40.000 027 12520.38 170.70 54688.80 88888.00 2015-01-27 21:45:40.125 027 12520.35 170.68 54688.80 88888.00 2015-01-27 21:45:40.250 027 12520.27 170.70 54688.78 88888.00 2015-01-27 21:45:40.375 027 12520.23 170.70 54688.80 88888.00 2015-01-27 21:45:40.500 027 12520.23 170.68 54688.80 88888.00 2015-01-27 21:45:40.625 027 12520.23 170.68 54688.80 88888.00 2015-01-27 21:45:40.750 027 12520.23 170.70 54688.80 88888.00 2015-01-27 21:45:40.875 027 12520.27 170.72 54688.82 88888.00 2015-01-27 21:45:41.000 027 12520.30 170.65 54688.82 88888.00 2015-01-27 21:45:41.125 027 12520.25 170.65 54688.82 88888.00 2015-01-27 21:45:41.250 027 12520.15 170.65 54688.85 88888.00 2015-01-27 21:45:41.375 027 12520.15 170.65 54688.88 88888.00 2015-01-27 21:45:41.500 027 12520.15 170.65 54688.85 88888.00 2015-01-27 21:45:41.625 027 12520.12 170.62 54688.88 88888.00 2015-01-27 21:45:41.750 027 12520.20 170.65 54688.90 88888.00 2015-01-27 21:45:41.875 027 12520.20 170.62 54688.88 88888.00 2015-01-27 21:45:42.000 027 12520.20 170.62 54688.85 88888.00 2015-01-27 21:45:42.125 027 12520.15 170.65 54688.85 88888.00 2015-01-27 21:45:42.250 027 12520.10 170.68 54688.88 88888.00 2015-01-27 21:45:42.375 027 12520.05 170.68 54688.88 88888.00 2015-01-27 21:45:42.500 027 12520.08 170.68 54688.88 88888.00 2015-01-27 21:45:42.625 027 12520.08 170.65 54688.88 88888.00 2015-01-27 21:45:42.750 027 12520.02 170.65 54688.85 88888.00 2015-01-27 21:45:42.875 027 12520.02 170.68 54688.82 88888.00 2015-01-27 21:45:43.000 027 12520.08 170.65 54688.88 88888.00 2015-01-27 21:45:43.125 027 12520.08 170.70 54688.93 88888.00 2015-01-27 21:45:43.250 027 12520.02 170.68 54688.90 88888.00 2015-01-27 21:45:43.375 027 12520.05 170.68 54688.90 88888.00 2015-01-27 21:45:43.500 027 12520.05 170.68 54688.90 88888.00 2015-01-27 21:45:43.625 027 12520.02 170.70 54688.90 88888.00 2015-01-27 21:45:43.750 027 12520.02 170.70 54688.90 88888.00 2015-01-27 21:45:43.875 027 12520.05 170.72 54688.90 88888.00 2015-01-27 21:45:44.000 027 12520.12 170.72 54688.88 88888.00 2015-01-27 21:45:44.125 027 12520.10 170.72 54688.88 88888.00 2015-01-27 21:45:44.250 027 12520.08 170.70 54688.88 88888.00 2015-01-27 21:45:44.375 027 12520.05 170.75 54688.90 88888.00 2015-01-27 21:45:44.500 027 12520.05 170.75 54688.90 88888.00 2015-01-27 21:45:44.625 027 12520.05 170.75 54688.88 88888.00 2015-01-27 21:45:44.750 027 12520.08 170.78 54688.88 88888.00 2015-01-27 21:45:44.875 027 12520.05 170.78 54688.88 88888.00 2015-01-27 21:45:45.000 027 12520.00 170.75 54688.85 88888.00 2015-01-27 21:45:45.125 027 12520.00 170.75 54688.85 88888.00 2015-01-27 21:45:45.250 027 12519.98 170.78 54688.88 88888.00 2015-01-27 21:45:45.375 027 12520.08 170.80 54688.88 88888.00 2015-01-27 21:45:45.500 027 12520.12 170.80 54688.90 88888.00 2015-01-27 21:45:45.625 027 12520.12 170.82 54688.85 88888.00 2015-01-27 21:45:45.750 027 12520.08 170.82 54688.85 88888.00 2015-01-27 21:45:45.875 027 12520.08 170.85 54688.85 88888.00 2015-01-27 21:45:46.000 027 12520.10 170.82 54688.82 88888.00 2015-01-27 21:45:46.125 027 12520.08 170.82 54688.85 88888.00 2015-01-27 21:45:46.250 027 12520.02 170.82 54688.85 88888.00 2015-01-27 21:45:46.375 027 12520.05 170.85 54688.82 88888.00 2015-01-27 21:45:46.500 027 12520.08 170.85 54688.85 88888.00 2015-01-27 21:45:46.625 027 12520.10 170.90 54688.85 88888.00 2015-01-27 21:45:46.750 027 12520.08 170.88 54688.88 88888.00 2015-01-27 21:45:46.875 027 12520.02 170.85 54688.88 88888.00 2015-01-27 21:45:47.000 027 12520.05 170.85 54688.90 88888.00 2015-01-27 21:45:47.125 027 12520.10 170.88 54688.88 88888.00 2015-01-27 21:45:47.250 027 12520.10 170.88 54688.85 88888.00 2015-01-27 21:45:47.375 027 12520.12 170.90 54688.85 88888.00 2015-01-27 21:45:47.500 027 12520.10 170.90 54688.85 88888.00 2015-01-27 21:45:47.625 027 12520.02 170.90 54688.85 88888.00 2015-01-27 21:45:47.750 027 12520.02 170.93 54688.85 88888.00 2015-01-27 21:45:47.875 027 12520.10 170.95 54688.85 88888.00 2015-01-27 21:45:48.000 027 12520.12 170.97 54688.82 88888.00 2015-01-27 21:45:48.125 027 12520.08 170.97 54688.85 88888.00 2015-01-27 21:45:48.250 027 12520.08 170.97 54688.85 88888.00 2015-01-27 21:45:48.375 027 12520.12 170.97 54688.82 88888.00 2015-01-27 21:45:48.500 027 12520.15 170.95 54688.85 88888.00 2015-01-27 21:45:48.625 027 12520.15 171.03 54688.85 88888.00 2015-01-27 21:45:48.750 027 12520.20 171.05 54688.88 88888.00 2015-01-27 21:45:48.875 027 12520.23 171.05 54688.88 88888.00 2015-01-27 21:45:49.000 027 12520.20 171.03 54688.85 88888.00 2015-01-27 21:45:49.125 027 12520.12 171.03 54688.82 88888.00 2015-01-27 21:45:49.250 027 12520.12 171.05 54688.82 88888.00 2015-01-27 21:45:49.375 027 12520.20 171.07 54688.82 88888.00 2015-01-27 21:45:49.500 027 12520.15 171.10 54688.80 88888.00 2015-01-27 21:45:49.625 027 12520.10 171.10 54688.80 88888.00 2015-01-27 21:45:49.750 027 12520.17 171.12 54688.82 88888.00 2015-01-27 21:45:49.875 027 12520.17 171.12 54688.82 88888.00 2015-01-27 21:45:50.000 027 12520.15 171.18 54688.85 88888.00 2015-01-27 21:45:50.125 027 12520.12 171.15 54688.90 88888.00 2015-01-27 21:45:50.250 027 12520.12 171.12 54688.85 88888.00 2015-01-27 21:45:50.375 027 12520.17 171.18 54688.85 88888.00 2015-01-27 21:45:50.500 027 12520.20 171.25 54688.85 88888.00 2015-01-27 21:45:50.625 027 12520.17 171.25 54688.82 88888.00 2015-01-27 21:45:50.750 027 12520.17 171.22 54688.82 88888.00 2015-01-27 21:45:50.875 027 12520.17 171.25 54688.85 88888.00 2015-01-27 21:45:51.000 027 12520.20 171.28 54688.82 88888.00 2015-01-27 21:45:51.125 027 12520.15 171.25 54688.82 88888.00 2015-01-27 21:45:51.250 027 12520.15 171.25 54688.85 88888.00 2015-01-27 21:45:51.375 027 12520.15 171.25 54688.85 88888.00 2015-01-27 21:45:51.500 027 12520.15 171.32 54688.90 88888.00 2015-01-27 21:45:51.625 027 12520.25 171.32 54688.90 88888.00 2015-01-27 21:45:51.750 027 12520.35 171.35 54688.85 88888.00 2015-01-27 21:45:51.875 027 12520.27 171.35 54688.85 88888.00 2015-01-27 21:45:52.000 027 12520.27 171.35 54688.82 88888.00 2015-01-27 21:45:52.125 027 12520.30 171.35 54688.85 88888.00 2015-01-27 21:45:52.250 027 12520.27 171.38 54688.85 88888.00 2015-01-27 21:45:52.375 027 12520.33 171.43 54688.82 88888.00 2015-01-27 21:45:52.500 027 12520.30 171.43 54688.82 88888.00 2015-01-27 21:45:52.625 027 12520.25 171.40 54688.82 88888.00 2015-01-27 21:45:52.750 027 12520.23 171.43 54688.82 88888.00 2015-01-27 21:45:52.875 027 12520.25 171.47 54688.82 88888.00 2015-01-27 21:45:53.000 027 12520.25 171.47 54688.85 88888.00 2015-01-27 21:45:53.125 027 12520.23 171.45 54688.85 88888.00 2015-01-27 21:45:53.250 027 12520.17 171.45 54688.82 88888.00 2015-01-27 21:45:53.375 027 12520.15 171.50 54688.80 88888.00 2015-01-27 21:45:53.500 027 12520.15 171.53 54688.80 88888.00 2015-01-27 21:45:53.625 027 12520.17 171.57 54688.80 88888.00 2015-01-27 21:45:53.750 027 12520.20 171.55 54688.82 88888.00 2015-01-27 21:45:53.875 027 12520.17 171.55 54688.80 88888.00 2015-01-27 21:45:54.000 027 12520.12 171.53 54688.78 88888.00 2015-01-27 21:45:54.125 027 12520.12 171.60 54688.80 88888.00 2015-01-27 21:45:54.250 027 12520.20 171.65 54688.82 88888.00 2015-01-27 21:45:54.375 027 12520.30 171.70 54688.82 88888.00 2015-01-27 21:45:54.500 027 12520.30 171.70 54688.80 88888.00 2015-01-27 21:45:54.625 027 12520.23 171.65 54688.82 88888.00 2015-01-27 21:45:54.750 027 12520.23 171.68 54688.80 88888.00 2015-01-27 21:45:54.875 027 12520.27 171.68 54688.80 88888.00 2015-01-27 21:45:55.000 027 12520.27 171.70 54688.80 88888.00 2015-01-27 21:45:55.125 027 12520.27 171.75 54688.82 88888.00 2015-01-27 21:45:55.250 027 12520.25 171.75 54688.80 88888.00 2015-01-27 21:45:55.375 027 12520.30 171.75 54688.80 88888.00 2015-01-27 21:45:55.500 027 12520.33 171.72 54688.80 88888.00 2015-01-27 21:45:55.625 027 12520.30 171.75 54688.82 88888.00 2015-01-27 21:45:55.750 027 12520.33 171.80 54688.82 88888.00 2015-01-27 21:45:55.875 027 12520.30 171.80 54688.78 88888.00 2015-01-27 21:45:56.000 027 12520.33 171.85 54688.80 88888.00 2015-01-27 21:45:56.125 027 12520.33 171.88 54688.80 88888.00 2015-01-27 21:45:56.250 027 12520.33 171.88 54688.82 88888.00 2015-01-27 21:45:56.375 027 12520.40 171.88 54688.80 88888.00 2015-01-27 21:45:56.500 027 12520.35 171.88 54688.78 88888.00 2015-01-27 21:45:56.625 027 12520.38 171.90 54688.80 88888.00 2015-01-27 21:45:56.750 027 12520.33 171.90 54688.80 88888.00 2015-01-27 21:45:56.875 027 12520.33 171.90 54688.78 88888.00 2015-01-27 21:45:57.000 027 12520.42 171.93 54688.75 88888.00 2015-01-27 21:45:57.125 027 12520.52 171.97 54688.78 88888.00 2015-01-27 21:45:57.250 027 12520.45 171.95 54688.80 88888.00 2015-01-27 21:45:57.375 027 12520.45 171.97 54688.80 88888.00 2015-01-27 21:45:57.500 027 12520.40 171.97 54688.80 88888.00 2015-01-27 21:45:57.625 027 12520.42 171.95 54688.78 88888.00 2015-01-27 21:45:57.750 027 12520.35 171.97 54688.78 88888.00 2015-01-27 21:45:57.875 027 12520.38 171.97 54688.82 88888.00 2015-01-27 21:45:58.000 027 12520.42 172.00 54688.78 88888.00 2015-01-27 21:45:58.125 027 12520.45 172.03 54688.80 88888.00 2015-01-27 21:45:58.250 027 12520.48 172.03 54688.82 88888.00 2015-01-27 21:45:58.375 027 12520.42 172.00 54688.82 88888.00 2015-01-27 21:45:58.500 027 12520.38 172.03 54688.80 88888.00 2015-01-27 21:45:58.625 027 12520.45 172.05 54688.82 88888.00 2015-01-27 21:45:58.750 027 12520.52 172.07 54688.80 88888.00 2015-01-27 21:45:58.875 027 12520.55 172.10 54688.80 88888.00 2015-01-27 21:45:59.000 027 12520.52 172.10 54688.80 88888.00 2015-01-27 21:45:59.125 027 12520.42 172.07 54688.82 88888.00 2015-01-27 21:45:59.250 027 12520.33 172.07 54688.80 88888.00 2015-01-27 21:45:59.375 027 12520.38 172.07 54688.80 88888.00 2015-01-27 21:45:59.500 027 12520.38 172.10 54688.78 88888.00 2015-01-27 21:45:59.625 027 12520.38 172.15 54688.80 88888.00 2015-01-27 21:45:59.750 027 12520.38 172.15 54688.82 88888.00 2015-01-27 21:45:59.875 027 12520.42 172.15 54688.80 88888.00 2015-01-27 21:46:00.000 027 12520.40 172.18 54688.78 88888.00 2015-01-27 21:46:00.125 027 12520.40 172.18 54688.80 88888.00 2015-01-27 21:46:00.250 027 12520.40 172.18 54688.82 88888.00 2015-01-27 21:46:00.375 027 12520.42 172.15 54688.82 88888.00 2015-01-27 21:46:00.500 027 12520.40 172.18 54688.80 88888.00 2015-01-27 21:46:00.625 027 12520.40 172.22 54688.80 88888.00 2015-01-27 21:46:00.750 027 12520.42 172.20 54688.78 88888.00 2015-01-27 21:46:00.875 027 12520.45 172.25 54688.78 88888.00 2015-01-27 21:46:01.000 027 12520.40 172.25 54688.75 88888.00 2015-01-27 21:46:01.125 027 12520.38 172.28 54688.78 88888.00 2015-01-27 21:46:01.250 027 12520.40 172.28 54688.80 88888.00 2015-01-27 21:46:01.375 027 12520.45 172.25 54688.80 88888.00 2015-01-27 21:46:01.500 027 12520.45 172.28 54688.82 88888.00 2015-01-27 21:46:01.625 027 12520.45 172.30 54688.80 88888.00 2015-01-27 21:46:01.750 027 12520.48 172.28 54688.80 88888.00 2015-01-27 21:46:01.875 027 12520.48 172.28 54688.82 88888.00 2015-01-27 21:46:02.000 027 12520.50 172.28 54688.80 88888.00 2015-01-27 21:46:02.125 027 12520.55 172.30 54688.78 88888.00 2015-01-27 21:46:02.250 027 12520.52 172.28 54688.78 88888.00 2015-01-27 21:46:02.375 027 12520.52 172.30 54688.80 88888.00 2015-01-27 21:46:02.500 027 12520.48 172.30 54688.82 88888.00 2015-01-27 21:46:02.625 027 12520.48 172.30 54688.82 88888.00 2015-01-27 21:46:02.750 027 12520.48 172.32 54688.82 88888.00 2015-01-27 21:46:02.875 027 12520.45 172.32 54688.82 88888.00 2015-01-27 21:46:03.000 027 12520.48 172.32 54688.80 88888.00 2015-01-27 21:46:03.125 027 12520.55 172.32 54688.80 88888.00 2015-01-27 21:46:03.250 027 12520.60 172.35 54688.80 88888.00 2015-01-27 21:46:03.375 027 12520.58 172.35 54688.80 88888.00 2015-01-27 21:46:03.500 027 12520.52 172.38 54688.82 88888.00 2015-01-27 21:46:03.625 027 12520.55 172.38 54688.82 88888.00 2015-01-27 21:46:03.750 027 12520.55 172.40 54688.82 88888.00 2015-01-27 21:46:03.875 027 12520.55 172.40 54688.80 88888.00 2015-01-27 21:46:04.000 027 12520.62 172.38 54688.80 88888.00 2015-01-27 21:46:04.125 027 12520.67 172.38 54688.78 88888.00 2015-01-27 21:46:04.250 027 12520.60 172.38 54688.78 88888.00 2015-01-27 21:46:04.375 027 12520.58 172.40 54688.80 88888.00 2015-01-27 21:46:04.500 027 12520.62 172.43 54688.80 88888.00 2015-01-27 21:46:04.625 027 12520.62 172.47 54688.80 88888.00 2015-01-27 21:46:04.750 027 12520.60 172.45 54688.78 88888.00 2015-01-27 21:46:04.875 027 12520.55 172.45 54688.80 88888.00 2015-01-27 21:46:05.000 027 12520.55 172.45 54688.80 88888.00 2015-01-27 21:46:05.125 027 12520.55 172.45 54688.80 88888.00 2015-01-27 21:46:05.250 027 12520.52 172.43 54688.82 88888.00 2015-01-27 21:46:05.375 027 12520.60 172.47 54688.85 88888.00 2015-01-27 21:46:05.500 027 12520.58 172.47 54688.82 88888.00 2015-01-27 21:46:05.625 027 12520.58 172.47 54688.82 88888.00 2015-01-27 21:46:05.750 027 12520.52 172.47 54688.80 88888.00 2015-01-27 21:46:05.875 027 12520.52 172.50 54688.82 88888.00 2015-01-27 21:46:06.000 027 12520.50 172.50 54688.80 88888.00 2015-01-27 21:46:06.125 027 12520.48 172.53 54688.78 88888.00 2015-01-27 21:46:06.250 027 12520.52 172.53 54688.82 88888.00 2015-01-27 21:46:06.375 027 12520.60 172.55 54688.82 88888.00 2015-01-27 21:46:06.500 027 12520.58 172.55 54688.82 88888.00 2015-01-27 21:46:06.625 027 12520.50 172.55 54688.80 88888.00 2015-01-27 21:46:06.750 027 12520.48 172.53 54688.80 88888.00 2015-01-27 21:46:06.875 027 12520.45 172.55 54688.82 88888.00 2015-01-27 21:46:07.000 027 12520.45 172.57 54688.80 88888.00 2015-01-27 21:46:07.125 027 12520.40 172.57 54688.82 88888.00 2015-01-27 21:46:07.250 027 12520.42 172.57 54688.82 88888.00 2015-01-27 21:46:07.375 027 12520.48 172.57 54688.80 88888.00 2015-01-27 21:46:07.500 027 12520.45 172.57 54688.78 88888.00 2015-01-27 21:46:07.625 027 12520.48 172.57 54688.80 88888.00 2015-01-27 21:46:07.750 027 12520.48 172.60 54688.80 88888.00 2015-01-27 21:46:07.875 027 12520.45 172.62 54688.82 88888.00 2015-01-27 21:46:08.000 027 12520.52 172.62 54688.80 88888.00 2015-01-27 21:46:08.125 027 12520.58 172.60 54688.80 88888.00 2015-01-27 21:46:08.250 027 12520.52 172.62 54688.80 88888.00 2015-01-27 21:46:08.375 027 12520.55 172.60 54688.80 88888.00 2015-01-27 21:46:08.500 027 12520.50 172.57 54688.82 88888.00 2015-01-27 21:46:08.625 027 12520.48 172.57 54688.85 88888.00 2015-01-27 21:46:08.750 027 12520.52 172.62 54688.85 88888.00 2015-01-27 21:46:08.875 027 12520.52 172.65 54688.82 88888.00 2015-01-27 21:46:09.000 027 12520.45 172.62 54688.85 88888.00 2015-01-27 21:46:09.125 027 12520.40 172.62 54688.88 88888.00 2015-01-27 21:46:09.250 027 12520.42 172.62 54688.88 88888.00 2015-01-27 21:46:09.375 027 12520.40 172.62 54688.90 88888.00 2015-01-27 21:46:09.500 027 12520.35 172.65 54688.88 88888.00 2015-01-27 21:46:09.625 027 12520.27 172.62 54688.85 88888.00 2015-01-27 21:46:09.750 027 12520.30 172.65 54688.85 88888.00 2015-01-27 21:46:09.875 027 12520.35 172.68 54688.88 88888.00 2015-01-27 21:46:10.000 027 12520.38 172.62 54688.88 88888.00 2015-01-27 21:46:10.125 027 12520.40 172.62 54688.90 88888.00 2015-01-27 21:46:10.250 027 12520.40 172.65 54688.88 88888.00 2015-01-27 21:46:10.375 027 12520.40 172.68 54688.88 88888.00 2015-01-27 21:46:10.500 027 12520.33 172.68 54688.85 88888.00 2015-01-27 21:46:10.625 027 12520.33 172.65 54688.82 88888.00 2015-01-27 21:46:10.750 027 12520.35 172.68 54688.85 88888.00 2015-01-27 21:46:10.875 027 12520.33 172.68 54688.88 88888.00 2015-01-27 21:46:11.000 027 12520.30 172.70 54688.85 88888.00 2015-01-27 21:46:11.125 027 12520.25 172.68 54688.88 88888.00 2015-01-27 21:46:11.250 027 12520.23 172.68 54688.88 88888.00 2015-01-27 21:46:11.375 027 12520.23 172.68 54688.88 88888.00 2015-01-27 21:46:11.500 027 12520.23 172.65 54688.85 88888.00 2015-01-27 21:46:11.625 027 12520.25 172.65 54688.88 88888.00 2015-01-27 21:46:11.750 027 12520.33 172.68 54688.90 88888.00 2015-01-27 21:46:11.875 027 12520.38 172.65 54688.88 88888.00 2015-01-27 21:46:12.000 027 12520.33 172.65 54688.88 88888.00 2015-01-27 21:46:12.125 027 12520.33 172.68 54688.90 88888.00 2015-01-27 21:46:12.250 027 12520.33 172.68 54688.90 88888.00 2015-01-27 21:46:12.375 027 12520.38 172.68 54688.88 88888.00 2015-01-27 21:46:12.500 027 12520.33 172.65 54688.88 88888.00 2015-01-27 21:46:12.625 027 12520.30 172.70 54688.90 88888.00 2015-01-27 21:46:12.750 027 12520.35 172.72 54688.93 88888.00 2015-01-27 21:46:12.875 027 12520.30 172.72 54688.90 88888.00 2015-01-27 21:46:13.000 027 12520.30 172.70 54688.90 88888.00 2015-01-27 21:46:13.125 027 12520.35 172.70 54688.90 88888.00 2015-01-27 21:46:13.250 027 12520.40 172.70 54688.90 88888.00 2015-01-27 21:46:13.375 027 12520.40 172.72 54688.93 88888.00 2015-01-27 21:46:13.500 027 12520.30 172.70 54688.95 88888.00 2015-01-27 21:46:13.625 027 12520.30 172.70 54688.93 88888.00 2015-01-27 21:46:13.750 027 12520.38 172.68 54688.90 88888.00 2015-01-27 21:46:13.875 027 12520.45 172.70 54688.93 88888.00 2015-01-27 21:46:14.000 027 12520.45 172.72 54688.93 88888.00 2015-01-27 21:46:14.125 027 12520.45 172.68 54688.93 88888.00 2015-01-27 21:46:14.250 027 12520.45 172.62 54688.90 88888.00 2015-01-27 21:46:14.375 027 12520.45 172.68 54688.93 88888.00 2015-01-27 21:46:14.500 027 12520.38 172.68 54688.93 88888.00 2015-01-27 21:46:14.625 027 12520.35 172.70 54688.93 88888.00 2015-01-27 21:46:14.750 027 12520.40 172.70 54688.95 88888.00 2015-01-27 21:46:14.875 027 12520.40 172.70 54688.95 88888.00 2015-01-27 21:46:15.000 027 12520.30 172.70 54688.93 88888.00 2015-01-27 21:46:15.125 027 12520.23 172.68 54688.95 88888.00 2015-01-27 21:46:15.250 027 12520.25 172.70 54688.95 88888.00 2015-01-27 21:46:15.375 027 12520.38 172.75 54688.95 88888.00 2015-01-27 21:46:15.500 027 12520.42 172.72 54688.95 88888.00 2015-01-27 21:46:15.625 027 12520.40 172.72 54688.93 88888.00 2015-01-27 21:46:15.750 027 12520.30 172.70 54688.90 88888.00 2015-01-27 21:46:15.875 027 12520.30 172.72 54688.90 88888.00 2015-01-27 21:46:16.000 027 12520.35 172.72 54688.93 88888.00 2015-01-27 21:46:16.125 027 12520.35 172.70 54688.97 88888.00 2015-01-27 21:46:16.250 027 12520.33 172.70 54688.95 88888.00 2015-01-27 21:46:16.375 027 12520.35 172.68 54688.93 88888.00 2015-01-27 21:46:16.500 027 12520.38 172.70 54688.95 88888.00 2015-01-27 21:46:16.625 027 12520.35 172.72 54688.95 88888.00 2015-01-27 21:46:16.750 027 12520.30 172.70 54689.00 88888.00 2015-01-27 21:46:16.875 027 12520.27 172.65 54688.93 88888.00 2015-01-27 21:46:17.000 027 12520.25 172.65 54688.88 88888.00 2015-01-27 21:46:17.125 027 12520.27 172.68 54688.93 88888.00 2015-01-27 21:46:17.250 027 12520.27 172.68 54688.95 88888.00 2015-01-27 21:46:17.375 027 12520.25 172.68 54688.93 88888.00 2015-01-27 21:46:17.500 027 12520.27 172.65 54688.93 88888.00 2015-01-27 21:46:17.625 027 12520.33 172.70 54688.95 88888.00 2015-01-27 21:46:17.750 027 12520.35 172.75 54688.97 88888.00 2015-01-27 21:46:17.875 027 12520.35 172.72 54688.97 88888.00 2015-01-27 21:46:18.000 027 12520.33 172.68 54688.95 88888.00 2015-01-27 21:46:18.125 027 12520.33 172.65 54688.93 88888.00 2015-01-27 21:46:18.250 027 12520.33 172.68 54689.00 88888.00 2015-01-27 21:46:18.375 027 12520.33 172.65 54689.00 88888.00 2015-01-27 21:46:18.500 027 12520.30 172.68 54689.00 88888.00 2015-01-27 21:46:18.625 027 12520.25 172.68 54689.00 88888.00 2015-01-27 21:46:18.750 027 12520.20 172.62 54688.97 88888.00 2015-01-27 21:46:18.875 027 12520.25 172.62 54688.97 88888.00 2015-01-27 21:46:19.000 027 12520.30 172.62 54689.00 88888.00 2015-01-27 21:46:19.125 027 12520.33 172.65 54689.03 88888.00 2015-01-27 21:46:19.250 027 12520.27 172.62 54689.05 88888.00 2015-01-27 21:46:19.375 027 12520.23 172.62 54689.03 88888.00 2015-01-27 21:46:19.500 027 12520.20 172.62 54689.03 88888.00 2015-01-27 21:46:19.625 027 12520.15 172.62 54689.05 88888.00 2015-01-27 21:46:19.750 027 12520.08 172.57 54689.05 88888.00 2015-01-27 21:46:19.875 027 12520.12 172.60 54689.05 88888.00 2015-01-27 21:46:20.000 027 12520.23 172.60 54689.03 88888.00 2015-01-27 21:46:20.125 027 12520.23 172.57 54689.05 88888.00 2015-01-27 21:46:20.250 027 12520.17 172.55 54689.05 88888.00 2015-01-27 21:46:20.375 027 12520.17 172.60 54689.07 88888.00 2015-01-27 21:46:20.500 027 12520.12 172.60 54689.05 88888.00 2015-01-27 21:46:20.625 027 12520.12 172.55 54689.00 88888.00 2015-01-27 21:46:20.750 027 12520.10 172.57 54689.03 88888.00 2015-01-27 21:46:20.875 027 12520.12 172.53 54689.05 88888.00 2015-01-27 21:46:21.000 027 12520.15 172.57 54689.05 88888.00 2015-01-27 21:46:21.125 027 12520.17 172.60 54689.07 88888.00 2015-01-27 21:46:21.250 027 12520.17 172.57 54689.03 88888.00 2015-01-27 21:46:21.375 027 12520.12 172.55 54689.03 88888.00 2015-01-27 21:46:21.500 027 12520.10 172.53 54689.05 88888.00 2015-01-27 21:46:21.625 027 12520.12 172.55 54689.07 88888.00 2015-01-27 21:46:21.750 027 12520.15 172.60 54689.07 88888.00 2015-01-27 21:46:21.875 027 12520.15 172.57 54689.05 88888.00 2015-01-27 21:46:22.000 027 12520.10 172.55 54689.03 88888.00 2015-01-27 21:46:22.125 027 12520.08 172.55 54689.05 88888.00 2015-01-27 21:46:22.250 027 12520.15 172.57 54689.10 88888.00 2015-01-27 21:46:22.375 027 12520.12 172.60 54689.15 88888.00 2015-01-27 21:46:22.500 027 12520.08 172.57 54689.18 88888.00 2015-01-27 21:46:22.625 027 12520.05 172.53 54689.18 88888.00 2015-01-27 21:46:22.750 027 12520.08 172.55 54689.18 88888.00 2015-01-27 21:46:22.875 027 12520.05 172.53 54689.15 88888.00 2015-01-27 21:46:23.000 027 12520.08 172.53 54689.15 88888.00 2015-01-27 21:46:23.125 027 12520.12 172.57 54689.20 88888.00 2015-01-27 21:46:23.250 027 12520.08 172.55 54689.18 88888.00 2015-01-27 21:46:23.375 027 12520.08 172.53 54689.18 88888.00 2015-01-27 21:46:23.500 027 12520.10 172.53 54689.18 88888.00 2015-01-27 21:46:23.625 027 12520.05 172.53 54689.18 88888.00 2015-01-27 21:46:23.750 027 12520.02 172.55 54689.18 88888.00 2015-01-27 21:46:23.875 027 12520.00 172.57 54689.20 88888.00 2015-01-27 21:46:24.000 027 12520.00 172.60 54689.15 88888.00 2015-01-27 21:46:24.125 027 12520.00 172.55 54689.12 88888.00 2015-01-27 21:46:24.250 027 12519.95 172.57 54689.12 88888.00 2015-01-27 21:46:24.375 027 12519.88 172.60 54689.10 88888.00 2015-01-27 21:46:24.500 027 12519.83 172.60 54689.15 88888.00 2015-01-27 21:46:24.625 027 12519.85 172.60 54689.18 88888.00 2015-01-27 21:46:24.750 027 12519.90 172.60 54689.15 88888.00 2015-01-27 21:46:24.875 027 12519.95 172.57 54689.18 88888.00 2015-01-27 21:46:25.000 027 12519.95 172.55 54689.15 88888.00 2015-01-27 21:46:25.125 027 12519.98 172.57 54689.18 88888.00 2015-01-27 21:46:25.250 027 12519.95 172.55 54689.20 88888.00 2015-01-27 21:46:25.375 027 12519.92 172.53 54689.18 88888.00 2015-01-27 21:46:25.500 027 12519.92 172.55 54689.15 88888.00 2015-01-27 21:46:25.625 027 12519.92 172.55 54689.10 88888.00 2015-01-27 21:46:25.750 027 12519.85 172.53 54689.12 88888.00 2015-01-27 21:46:25.875 027 12519.92 172.57 54689.18 88888.00 2015-01-27 21:46:26.000 027 12520.00 172.62 54689.20 88888.00 2015-01-27 21:46:26.125 027 12519.98 172.60 54689.22 88888.00 2015-01-27 21:46:26.250 027 12519.92 172.57 54689.22 88888.00 2015-01-27 21:46:26.375 027 12519.92 172.57 54689.20 88888.00 2015-01-27 21:46:26.500 027 12519.88 172.60 54689.18 88888.00 2015-01-27 21:46:26.625 027 12519.88 172.62 54689.20 88888.00 2015-01-27 21:46:26.750 027 12519.85 172.65 54689.18 88888.00 2015-01-27 21:46:26.875 027 12519.83 172.62 54689.20 88888.00 2015-01-27 21:46:27.000 027 12519.85 172.68 54689.20 88888.00 2015-01-27 21:46:27.125 027 12519.85 172.65 54689.20 88888.00 2015-01-27 21:46:27.250 027 12519.80 172.62 54689.18 88888.00 2015-01-27 21:46:27.375 027 12519.85 172.65 54689.22 88888.00 2015-01-27 21:46:27.500 027 12519.83 172.70 54689.25 88888.00 2015-01-27 21:46:27.625 027 12519.80 172.70 54689.22 88888.00 2015-01-27 21:46:27.750 027 12519.73 172.65 54689.20 88888.00 2015-01-27 21:46:27.875 027 12519.75 172.70 54689.20 88888.00 2015-01-27 21:46:28.000 027 12519.75 172.72 54689.25 88888.00 2015-01-27 21:46:28.125 027 12519.73 172.72 54689.28 88888.00 2015-01-27 21:46:28.250 027 12519.62 172.70 54689.28 88888.00 2015-01-27 21:46:28.375 027 12519.65 172.72 54689.22 88888.00 2015-01-27 21:46:28.500 027 12519.65 172.70 54689.28 88888.00 2015-01-27 21:46:28.625 027 12519.62 172.70 54689.28 88888.00 2015-01-27 21:46:28.750 027 12519.60 172.72 54689.28 88888.00 2015-01-27 21:46:28.875 027 12519.60 172.72 54689.28 88888.00 2015-01-27 21:46:29.000 027 12519.62 172.72 54689.22 88888.00 2015-01-27 21:46:29.125 027 12519.58 172.70 54689.25 88888.00 2015-01-27 21:46:29.250 027 12519.58 172.78 54689.28 88888.00 2015-01-27 21:46:29.375 027 12519.58 172.78 54689.28 88888.00 2015-01-27 21:46:29.500 027 12519.58 172.75 54689.30 88888.00 2015-01-27 21:46:29.625 027 12519.58 172.78 54689.32 88888.00 2015-01-27 21:46:29.750 027 12519.62 172.80 54689.32 88888.00 2015-01-27 21:46:29.875 027 12519.55 172.80 54689.28 88888.00 2015-01-27 21:46:30.000 027 12519.55 172.75 54689.25 88888.00 2015-01-27 21:46:30.125 027 12519.62 172.78 54689.28 88888.00 2015-01-27 21:46:30.250 027 12519.62 172.82 54689.30 88888.00 2015-01-27 21:46:30.375 027 12519.58 172.80 54689.28 88888.00 2015-01-27 21:46:30.500 027 12519.55 172.80 54689.25 88888.00 2015-01-27 21:46:30.625 027 12519.52 172.80 54689.25 88888.00 2015-01-27 21:46:30.750 027 12519.52 172.80 54689.28 88888.00 2015-01-27 21:46:30.875 027 12519.55 172.82 54689.28 88888.00 2015-01-27 21:46:31.000 027 12519.50 172.80 54689.28 88888.00 2015-01-27 21:46:31.125 027 12519.48 172.80 54689.32 88888.00 2015-01-27 21:46:31.250 027 12519.48 172.78 54689.30 88888.00 2015-01-27 21:46:31.375 027 12519.45 172.80 54689.28 88888.00 2015-01-27 21:46:31.500 027 12519.40 172.82 54689.28 88888.00 2015-01-27 21:46:31.625 027 12519.42 172.85 54689.25 88888.00 2015-01-27 21:46:31.750 027 12519.40 172.82 54689.25 88888.00 2015-01-27 21:46:31.875 027 12519.38 172.80 54689.25 88888.00 2015-01-27 21:46:32.000 027 12519.40 172.82 54689.22 88888.00 2015-01-27 21:46:32.125 027 12519.42 172.85 54689.25 88888.00 2015-01-27 21:46:32.250 027 12519.42 172.82 54689.30 88888.00 2015-01-27 21:46:32.375 027 12519.40 172.82 54689.30 88888.00 2015-01-27 21:46:32.500 027 12519.42 172.88 54689.30 88888.00 2015-01-27 21:46:32.625 027 12519.42 172.88 54689.30 88888.00 2015-01-27 21:46:32.750 027 12519.40 172.88 54689.30 88888.00 2015-01-27 21:46:32.875 027 12519.38 172.90 54689.28 88888.00 2015-01-27 21:46:33.000 027 12519.40 172.88 54689.25 88888.00 2015-01-27 21:46:33.125 027 12519.40 172.88 54689.28 88888.00 2015-01-27 21:46:33.250 027 12519.30 172.85 54689.32 88888.00 2015-01-27 21:46:33.375 027 12519.30 172.85 54689.30 88888.00 2015-01-27 21:46:33.500 027 12519.35 172.88 54689.30 88888.00 2015-01-27 21:46:33.625 027 12519.38 172.90 54689.30 88888.00 2015-01-27 21:46:33.750 027 12519.33 172.90 54689.30 88888.00 2015-01-27 21:46:33.875 027 12519.27 172.93 54689.28 88888.00 2015-01-27 21:46:34.000 027 12519.27 172.93 54689.28 88888.00 2015-01-27 21:46:34.125 027 12519.27 172.93 54689.32 88888.00 2015-01-27 21:46:34.250 027 12519.25 172.90 54689.35 88888.00 2015-01-27 21:46:34.375 027 12519.27 172.93 54689.32 88888.00 2015-01-27 21:46:34.500 027 12519.23 172.95 54689.30 88888.00 2015-01-27 21:46:34.625 027 12519.23 172.95 54689.30 88888.00 2015-01-27 21:46:34.750 027 12519.25 172.95 54689.32 88888.00 2015-01-27 21:46:34.875 027 12519.30 172.97 54689.32 88888.00 2015-01-27 21:46:35.000 027 12519.30 172.97 54689.32 88888.00 2015-01-27 21:46:35.125 027 12519.30 172.97 54689.35 88888.00 2015-01-27 21:46:35.250 027 12519.25 172.97 54689.32 88888.00 2015-01-27 21:46:35.375 027 12519.27 173.03 54689.35 88888.00 2015-01-27 21:46:35.500 027 12519.25 173.00 54689.30 88888.00 2015-01-27 21:46:35.625 027 12519.30 173.03 54689.30 88888.00 2015-01-27 21:46:35.750 027 12519.30 173.05 54689.32 88888.00 2015-01-27 21:46:35.875 027 12519.23 173.05 54689.30 88888.00 2015-01-27 21:46:36.000 027 12519.20 173.05 54689.32 88888.00 2015-01-27 21:46:36.125 027 12519.23 173.07 54689.32 88888.00 2015-01-27 21:46:36.250 027 12519.30 173.05 54689.30 88888.00 2015-01-27 21:46:36.375 027 12519.30 173.07 54689.32 88888.00 2015-01-27 21:46:36.500 027 12519.27 173.07 54689.30 88888.00 2015-01-27 21:46:36.625 027 12519.25 173.10 54689.30 88888.00 2015-01-27 21:46:36.750 027 12519.25 173.10 54689.32 88888.00 2015-01-27 21:46:36.875 027 12519.30 173.10 54689.32 88888.00 2015-01-27 21:46:37.000 027 12519.35 173.12 54689.30 88888.00 2015-01-27 21:46:37.125 027 12519.38 173.15 54689.28 88888.00 2015-01-27 21:46:37.250 027 12519.35 173.12 54689.28 88888.00 2015-01-27 21:46:37.375 027 12519.35 173.15 54689.30 88888.00 2015-01-27 21:46:37.500 027 12519.30 173.15 54689.30 88888.00 2015-01-27 21:46:37.625 027 12519.25 173.18 54689.30 88888.00 2015-01-27 21:46:37.750 027 12519.25 173.18 54689.30 88888.00 2015-01-27 21:46:37.875 027 12519.25 173.15 54689.28 88888.00 2015-01-27 21:46:38.000 027 12519.25 173.18 54689.28 88888.00 2015-01-27 21:46:38.125 027 12519.30 173.20 54689.30 88888.00 2015-01-27 21:46:38.250 027 12519.30 173.25 54689.30 88888.00 2015-01-27 21:46:38.375 027 12519.30 173.22 54689.30 88888.00 2015-01-27 21:46:38.500 027 12519.30 173.20 54689.28 88888.00 2015-01-27 21:46:38.625 027 12519.27 173.22 54689.30 88888.00 2015-01-27 21:46:38.750 027 12519.33 173.22 54689.30 88888.00 2015-01-27 21:46:38.875 027 12519.27 173.25 54689.28 88888.00 2015-01-27 21:46:39.000 027 12519.25 173.25 54689.25 88888.00 2015-01-27 21:46:39.125 027 12519.25 173.30 54689.28 88888.00 2015-01-27 21:46:39.250 027 12519.27 173.30 54689.28 88888.00 2015-01-27 21:46:39.375 027 12519.25 173.32 54689.28 88888.00 2015-01-27 21:46:39.500 027 12519.25 173.35 54689.28 88888.00 2015-01-27 21:46:39.625 027 12519.33 173.35 54689.28 88888.00 2015-01-27 21:46:39.750 027 12519.35 173.35 54689.25 88888.00 2015-01-27 21:46:39.875 027 12519.30 173.35 54689.25 88888.00 2015-01-27 21:46:40.000 027 12519.25 173.32 54689.25 88888.00 2015-01-27 21:46:40.125 027 12519.25 173.30 54689.25 88888.00 2015-01-27 21:46:40.250 027 12519.27 173.30 54689.25 88888.00 2015-01-27 21:46:40.375 027 12519.25 173.32 54689.25 88888.00 2015-01-27 21:46:40.500 027 12519.30 173.35 54689.22 88888.00 2015-01-27 21:46:40.625 027 12519.35 173.35 54689.22 88888.00 2015-01-27 21:46:40.750 027 12519.33 173.38 54689.22 88888.00 2015-01-27 21:46:40.875 027 12519.35 173.40 54689.28 88888.00 2015-01-27 21:46:41.000 027 12519.35 173.43 54689.28 88888.00 2015-01-27 21:46:41.125 027 12519.38 173.43 54689.28 88888.00 2015-01-27 21:46:41.250 027 12519.38 173.40 54689.25 88888.00 2015-01-27 21:46:41.375 027 12519.35 173.43 54689.25 88888.00 2015-01-27 21:46:41.500 027 12519.33 173.43 54689.22 88888.00 2015-01-27 21:46:41.625 027 12519.38 173.43 54689.20 88888.00 2015-01-27 21:46:41.750 027 12519.48 173.47 54689.22 88888.00 2015-01-27 21:46:41.875 027 12519.50 173.45 54689.20 88888.00 2015-01-27 21:46:42.000 027 12519.50 173.45 54689.20 88888.00 2015-01-27 21:46:42.125 027 12519.42 173.47 54689.18 88888.00 2015-01-27 21:46:42.250 027 12519.35 173.50 54689.20 88888.00 2015-01-27 21:46:42.375 027 12519.40 173.53 54689.25 88888.00 2015-01-27 21:46:42.500 027 12519.45 173.53 54689.22 88888.00 2015-01-27 21:46:42.625 027 12519.45 173.53 54689.25 88888.00 2015-01-27 21:46:42.750 027 12519.45 173.53 54689.25 88888.00 2015-01-27 21:46:42.875 027 12519.42 173.55 54689.22 88888.00 2015-01-27 21:46:43.000 027 12519.38 173.53 54689.20 88888.00 2015-01-27 21:46:43.125 027 12519.38 173.55 54689.22 88888.00 2015-01-27 21:46:43.250 027 12519.33 173.55 54689.22 88888.00 2015-01-27 21:46:43.375 027 12519.35 173.57 54689.20 88888.00 2015-01-27 21:46:43.500 027 12519.38 173.57 54689.18 88888.00 2015-01-27 21:46:43.625 027 12519.48 173.60 54689.18 88888.00 2015-01-27 21:46:43.750 027 12519.45 173.57 54689.18 88888.00 2015-01-27 21:46:43.875 027 12519.42 173.60 54689.20 88888.00 2015-01-27 21:46:44.000 027 12519.48 173.60 54689.18 88888.00 2015-01-27 21:46:44.125 027 12519.50 173.60 54689.18 88888.00 2015-01-27 21:46:44.250 027 12519.42 173.60 54689.22 88888.00 2015-01-27 21:46:44.375 027 12519.48 173.60 54689.25 88888.00 2015-01-27 21:46:44.500 027 12519.48 173.62 54689.25 88888.00 2015-01-27 21:46:44.625 027 12519.48 173.65 54689.25 88888.00 2015-01-27 21:46:44.750 027 12519.45 173.65 54689.22 88888.00 2015-01-27 21:46:44.875 027 12519.52 173.62 54689.22 88888.00 2015-01-27 21:46:45.000 027 12519.52 173.62 54689.18 88888.00 2015-01-27 21:46:45.125 027 12519.52 173.65 54689.18 88888.00 2015-01-27 21:46:45.250 027 12519.50 173.68 54689.18 88888.00 2015-01-27 21:46:45.375 027 12519.60 173.70 54689.20 88888.00 2015-01-27 21:46:45.500 027 12519.55 173.70 54689.18 88888.00 2015-01-27 21:46:45.625 027 12519.50 173.68 54689.15 88888.00 2015-01-27 21:46:45.750 027 12519.42 173.68 54689.12 88888.00 2015-01-27 21:46:45.875 027 12519.52 173.68 54689.12 88888.00 2015-01-27 21:46:46.000 027 12519.55 173.70 54689.15 88888.00 2015-01-27 21:46:46.125 027 12519.52 173.72 54689.20 88888.00 2015-01-27 21:46:46.250 027 12519.45 173.68 54689.15 88888.00 2015-01-27 21:46:46.375 027 12519.48 173.70 54689.18 88888.00 2015-01-27 21:46:46.500 027 12519.48 173.72 54689.18 88888.00 2015-01-27 21:46:46.625 027 12519.52 173.75 54689.12 88888.00 2015-01-27 21:46:46.750 027 12519.62 173.75 54689.10 88888.00 2015-01-27 21:46:46.875 027 12519.67 173.75 54689.10 88888.00 2015-01-27 21:46:47.000 027 12519.70 173.75 54689.12 88888.00 2015-01-27 21:46:47.125 027 12519.65 173.75 54689.12 88888.00 2015-01-27 21:46:47.250 027 12519.58 173.72 54689.10 88888.00 2015-01-27 21:46:47.375 027 12519.62 173.75 54689.10 88888.00 2015-01-27 21:46:47.500 027 12519.60 173.78 54689.12 88888.00 2015-01-27 21:46:47.625 027 12519.62 173.75 54689.12 88888.00 2015-01-27 21:46:47.750 027 12519.70 173.78 54689.10 88888.00 2015-01-27 21:46:47.875 027 12519.67 173.80 54689.10 88888.00 2015-01-27 21:46:48.000 027 12519.65 173.80 54689.03 88888.00 2015-01-27 21:46:48.125 027 12519.62 173.78 54689.07 88888.00 2015-01-27 21:46:48.250 027 12519.62 173.75 54689.07 88888.00 2015-01-27 21:46:48.375 027 12519.70 173.75 54689.10 88888.00 2015-01-27 21:46:48.500 027 12519.67 173.80 54689.10 88888.00 2015-01-27 21:46:48.625 027 12519.67 173.80 54689.05 88888.00 2015-01-27 21:46:48.750 027 12519.73 173.78 54689.10 88888.00 2015-01-27 21:46:48.875 027 12519.67 173.82 54689.07 88888.00 2015-01-27 21:46:49.000 027 12519.67 173.80 54689.05 88888.00 2015-01-27 21:46:49.125 027 12519.73 173.85 54689.07 88888.00 2015-01-27 21:46:49.250 027 12519.73 173.88 54689.07 88888.00 2015-01-27 21:46:49.375 027 12519.75 173.90 54689.10 88888.00 2015-01-27 21:46:49.500 027 12519.77 173.88 54689.10 88888.00 2015-01-27 21:46:49.625 027 12519.83 173.90 54689.05 88888.00 2015-01-27 21:46:49.750 027 12519.85 173.88 54689.03 88888.00 2015-01-27 21:46:49.875 027 12519.85 173.88 54689.05 88888.00 2015-01-27 21:46:50.000 027 12519.80 173.88 54689.05 88888.00 2015-01-27 21:46:50.125 027 12519.77 173.88 54689.05 88888.00 2015-01-27 21:46:50.250 027 12519.73 173.88 54689.03 88888.00 2015-01-27 21:46:50.375 027 12519.75 173.93 54689.05 88888.00 2015-01-27 21:46:50.500 027 12519.73 173.90 54689.05 88888.00 2015-01-27 21:46:50.625 027 12519.73 173.90 54689.03 88888.00 2015-01-27 21:46:50.750 027 12519.67 173.88 54689.00 88888.00 2015-01-27 21:46:50.875 027 12519.70 173.93 54689.00 88888.00 2015-01-27 21:46:51.000 027 12519.70 173.97 54689.05 88888.00 2015-01-27 21:46:51.125 027 12519.73 173.95 54689.00 88888.00 2015-01-27 21:46:51.250 027 12519.67 173.95 54688.97 88888.00 2015-01-27 21:46:51.375 027 12519.73 173.95 54688.97 88888.00 2015-01-27 21:46:51.500 027 12519.75 174.03 54689.00 88888.00 2015-01-27 21:46:51.625 027 12519.73 174.03 54689.03 88888.00 2015-01-27 21:46:51.750 027 12519.73 174.03 54689.03 88888.00 2015-01-27 21:46:51.875 027 12519.65 174.03 54689.03 88888.00 2015-01-27 21:46:52.000 027 12519.65 174.03 54689.03 88888.00 2015-01-27 21:46:52.125 027 12519.70 174.03 54689.03 88888.00 2015-01-27 21:46:52.250 027 12519.75 174.07 54689.00 88888.00 2015-01-27 21:46:52.375 027 12519.73 174.03 54689.00 88888.00 2015-01-27 21:46:52.500 027 12519.70 174.05 54689.03 88888.00 2015-01-27 21:46:52.625 027 12519.73 174.10 54689.00 88888.00 2015-01-27 21:46:52.750 027 12519.80 174.10 54688.97 88888.00 2015-01-27 21:46:52.875 027 12519.83 174.07 54689.00 88888.00 2015-01-27 21:46:53.000 027 12519.80 174.07 54688.97 88888.00 2015-01-27 21:46:53.125 027 12519.85 174.10 54689.00 88888.00 2015-01-27 21:46:53.250 027 12519.83 174.10 54688.97 88888.00 2015-01-27 21:46:53.375 027 12519.77 174.12 54688.97 88888.00 2015-01-27 21:46:53.500 027 12519.77 174.12 54688.95 88888.00 2015-01-27 21:46:53.625 027 12519.83 174.18 54688.95 88888.00 2015-01-27 21:46:53.750 027 12519.85 174.18 54688.97 88888.00 2015-01-27 21:46:53.875 027 12519.77 174.18 54689.00 88888.00 2015-01-27 21:46:54.000 027 12519.77 174.20 54689.00 88888.00 2015-01-27 21:46:54.125 027 12519.80 174.20 54689.00 88888.00 2015-01-27 21:46:54.250 027 12519.80 174.15 54688.97 88888.00 2015-01-27 21:46:54.375 027 12519.88 174.18 54689.00 88888.00 2015-01-27 21:46:54.500 027 12519.88 174.18 54689.03 88888.00 2015-01-27 21:46:54.625 027 12519.77 174.22 54689.00 88888.00 2015-01-27 21:46:54.750 027 12519.77 174.25 54689.00 88888.00 2015-01-27 21:46:54.875 027 12519.83 174.28 54688.97 88888.00 2015-01-27 21:46:55.000 027 12519.80 174.28 54688.97 88888.00 2015-01-27 21:46:55.125 027 12519.80 174.28 54689.00 88888.00 2015-01-27 21:46:55.250 027 12519.85 174.30 54689.00 88888.00 2015-01-27 21:46:55.375 027 12519.85 174.30 54688.97 88888.00 2015-01-27 21:46:55.500 027 12519.85 174.30 54688.95 88888.00 2015-01-27 21:46:55.625 027 12519.90 174.32 54688.97 88888.00 2015-01-27 21:46:55.750 027 12519.98 174.35 54688.97 88888.00 2015-01-27 21:46:55.875 027 12520.02 174.35 54689.00 88888.00 2015-01-27 21:46:56.000 027 12519.98 174.35 54688.97 88888.00 2015-01-27 21:46:56.125 027 12519.90 174.40 54689.00 88888.00 2015-01-27 21:46:56.250 027 12519.85 174.43 54689.03 88888.00 2015-01-27 21:46:56.375 027 12519.83 174.43 54689.03 88888.00 2015-01-27 21:46:56.500 027 12519.88 174.43 54689.00 88888.00 2015-01-27 21:46:56.625 027 12519.90 174.43 54689.03 88888.00 2015-01-27 21:46:56.750 027 12519.88 174.45 54689.03 88888.00 2015-01-27 21:46:56.875 027 12519.80 174.50 54689.05 88888.00 2015-01-27 21:46:57.000 027 12519.75 174.47 54689.05 88888.00 2015-01-27 21:46:57.125 027 12519.70 174.50 54689.05 88888.00 2015-01-27 21:46:57.250 027 12519.73 174.47 54689.03 88888.00 2015-01-27 21:46:57.375 027 12519.73 174.53 54689.05 88888.00 2015-01-27 21:46:57.500 027 12519.75 174.55 54689.03 88888.00 2015-01-27 21:46:57.625 027 12519.83 174.55 54689.05 88888.00 2015-01-27 21:46:57.750 027 12519.83 174.60 54689.03 88888.00 2015-01-27 21:46:57.875 027 12519.77 174.60 54689.03 88888.00 2015-01-27 21:46:58.000 027 12519.70 174.60 54689.05 88888.00 2015-01-27 21:46:58.125 027 12519.67 174.60 54689.05 88888.00 2015-01-27 21:46:58.250 027 12519.70 174.60 54689.07 88888.00 2015-01-27 21:46:58.375 027 12519.70 174.60 54689.05 88888.00 2015-01-27 21:46:58.500 027 12519.73 174.62 54689.07 88888.00 2015-01-27 21:46:58.625 027 12519.73 174.65 54689.07 88888.00 2015-01-27 21:46:58.750 027 12519.70 174.65 54689.10 88888.00 2015-01-27 21:46:58.875 027 12519.75 174.68 54689.10 88888.00 2015-01-27 21:46:59.000 027 12519.73 174.65 54689.05 88888.00 2015-01-27 21:46:59.125 027 12519.77 174.65 54689.07 88888.00 2015-01-27 21:46:59.250 027 12519.73 174.65 54689.07 88888.00 2015-01-27 21:46:59.375 027 12519.73 174.68 54689.05 88888.00 2015-01-27 21:46:59.500 027 12519.73 174.70 54689.07 88888.00 2015-01-27 21:46:59.625 027 12519.77 174.68 54689.05 88888.00 2015-01-27 21:46:59.750 027 12519.85 174.65 54689.05 88888.00 2015-01-27 21:46:59.875 027 12519.83 174.70 54689.05 88888.00 2015-01-27 21:47:00.000 027 12519.77 174.72 54689.05 88888.00 2015-01-27 21:47:00.125 027 12519.73 174.72 54689.10 88888.00 2015-01-27 21:47:00.250 027 12519.80 174.72 54689.12 88888.00 2015-01-27 21:47:00.375 027 12519.80 174.75 54689.10 88888.00 2015-01-27 21:47:00.500 027 12519.73 174.75 54689.12 88888.00 2015-01-27 21:47:00.625 027 12519.67 174.70 54689.10 88888.00 2015-01-27 21:47:00.750 027 12519.75 174.68 54689.10 88888.00 2015-01-27 21:47:00.875 027 12519.75 174.72 54689.12 88888.00 2015-01-27 21:47:01.000 027 12519.70 174.72 54689.07 88888.00 2015-01-27 21:47:01.125 027 12519.70 174.70 54689.07 88888.00 2015-01-27 21:47:01.250 027 12519.67 174.72 54689.10 88888.00 2015-01-27 21:47:01.375 027 12519.73 174.75 54689.10 88888.00 2015-01-27 21:47:01.500 027 12519.67 174.72 54689.10 88888.00 2015-01-27 21:47:01.625 027 12519.70 174.72 54689.07 88888.00 2015-01-27 21:47:01.750 027 12519.77 174.72 54689.07 88888.00 2015-01-27 21:47:01.875 027 12519.75 174.78 54689.07 88888.00 2015-01-27 21:47:02.000 027 12519.65 174.72 54689.07 88888.00 2015-01-27 21:47:02.125 027 12519.65 174.70 54689.10 88888.00 2015-01-27 21:47:02.250 027 12519.62 174.72 54689.15 88888.00 2015-01-27 21:47:02.375 027 12519.67 174.72 54689.12 88888.00 2015-01-27 21:47:02.500 027 12519.70 174.70 54689.05 88888.00 2015-01-27 21:47:02.625 027 12519.75 174.72 54689.10 88888.00 2015-01-27 21:47:02.750 027 12519.75 174.75 54689.12 88888.00 2015-01-27 21:47:02.875 027 12519.77 174.72 54689.15 88888.00 2015-01-27 21:47:03.000 027 12519.75 174.68 54689.12 88888.00 2015-01-27 21:47:03.125 027 12519.73 174.68 54689.10 88888.00 2015-01-27 21:47:03.250 027 12519.73 174.68 54689.12 88888.00 2015-01-27 21:47:03.375 027 12519.80 174.72 54689.18 88888.00 2015-01-27 21:47:03.500 027 12519.77 174.72 54689.15 88888.00 2015-01-27 21:47:03.625 027 12519.70 174.70 54689.15 88888.00 2015-01-27 21:47:03.750 027 12519.75 174.70 54689.15 88888.00 2015-01-27 21:47:03.875 027 12519.83 174.70 54689.15 88888.00 2015-01-27 21:47:04.000 027 12519.80 174.68 54689.10 88888.00 2015-01-27 21:47:04.125 027 12519.75 174.65 54689.15 88888.00 2015-01-27 21:47:04.250 027 12519.70 174.65 54689.15 88888.00 2015-01-27 21:47:04.375 027 12519.73 174.65 54689.12 88888.00 2015-01-27 21:47:04.500 027 12519.70 174.65 54689.15 88888.00 2015-01-27 21:47:04.625 027 12519.67 174.65 54689.15 88888.00 2015-01-27 21:47:04.750 027 12519.75 174.65 54689.18 88888.00 2015-01-27 21:47:04.875 027 12519.77 174.65 54689.18 88888.00 2015-01-27 21:47:05.000 027 12519.77 174.68 54689.15 88888.00 2015-01-27 21:47:05.125 027 12519.73 174.65 54689.15 88888.00 2015-01-27 21:47:05.250 027 12519.67 174.62 54689.18 88888.00 2015-01-27 21:47:05.375 027 12519.73 174.68 54689.20 88888.00 2015-01-27 21:47:05.500 027 12519.75 174.65 54689.25 88888.00 2015-01-27 21:47:05.625 027 12519.75 174.68 54689.20 88888.00 2015-01-27 21:47:05.750 027 12519.67 174.65 54689.18 88888.00 2015-01-27 21:47:05.875 027 12519.65 174.65 54689.20 88888.00 2015-01-27 21:47:06.000 027 12519.65 174.70 54689.20 88888.00 2015-01-27 21:47:06.125 027 12519.73 174.68 54689.20 88888.00 2015-01-27 21:47:06.250 027 12519.73 174.65 54689.20 88888.00 2015-01-27 21:47:06.375 027 12519.88 174.65 54689.18 88888.00 2015-01-27 21:47:06.500 027 12519.85 174.65 54689.18 88888.00 2015-01-27 21:47:06.625 027 12519.88 174.68 54689.18 88888.00 2015-01-27 21:47:06.750 027 12519.88 174.62 54689.20 88888.00 2015-01-27 21:47:06.875 027 12519.77 174.62 54689.18 88888.00 2015-01-27 21:47:07.000 027 12519.77 174.60 54689.15 88888.00 2015-01-27 21:47:07.125 027 12519.80 174.62 54689.22 88888.00 2015-01-27 21:47:07.250 027 12519.75 174.62 54689.22 88888.00 2015-01-27 21:47:07.375 027 12519.70 174.62 54689.20 88888.00 2015-01-27 21:47:07.500 027 12519.67 174.60 54689.18 88888.00 2015-01-27 21:47:07.625 027 12519.70 174.62 54689.18 88888.00 2015-01-27 21:47:07.750 027 12519.75 174.62 54689.20 88888.00 2015-01-27 21:47:07.875 027 12519.77 174.62 54689.20 88888.00 2015-01-27 21:47:08.000 027 12519.77 174.57 54689.20 88888.00 2015-01-27 21:47:08.125 027 12519.77 174.60 54689.20 88888.00 2015-01-27 21:47:08.250 027 12519.73 174.60 54689.20 88888.00 2015-01-27 21:47:08.375 027 12519.70 174.60 54689.20 88888.00 2015-01-27 21:47:08.500 027 12519.73 174.62 54689.20 88888.00 2015-01-27 21:47:08.625 027 12519.73 174.60 54689.22 88888.00 2015-01-27 21:47:08.750 027 12519.77 174.57 54689.22 88888.00 2015-01-27 21:47:08.875 027 12519.73 174.60 54689.25 88888.00 2015-01-27 21:47:09.000 027 12519.73 174.60 54689.22 88888.00 2015-01-27 21:47:09.125 027 12519.75 174.57 54689.20 88888.00 2015-01-27 21:47:09.250 027 12519.75 174.55 54689.20 88888.00 2015-01-27 21:47:09.375 027 12519.83 174.57 54689.20 88888.00 2015-01-27 21:47:09.500 027 12519.92 174.57 54689.22 88888.00 2015-01-27 21:47:09.625 027 12519.92 174.53 54689.22 88888.00 2015-01-27 21:47:09.750 027 12519.92 174.53 54689.20 88888.00 2015-01-27 21:47:09.875 027 12519.90 174.53 54689.22 88888.00 2015-01-27 21:47:10.000 027 12519.88 174.53 54689.20 88888.00 2015-01-27 21:47:10.125 027 12519.90 174.55 54689.20 88888.00 2015-01-27 21:47:10.250 027 12519.88 174.53 54689.22 88888.00 2015-01-27 21:47:10.375 027 12519.83 174.53 54689.22 88888.00 2015-01-27 21:47:10.500 027 12519.85 174.55 54689.25 88888.00 2015-01-27 21:47:10.625 027 12519.85 174.53 54689.22 88888.00 2015-01-27 21:47:10.750 027 12519.85 174.53 54689.25 88888.00 2015-01-27 21:47:10.875 027 12519.90 174.50 54689.25 88888.00 2015-01-27 21:47:11.000 027 12519.90 174.47 54689.22 88888.00 2015-01-27 21:47:11.125 027 12519.83 174.45 54689.25 88888.00 2015-01-27 21:47:11.250 027 12519.80 174.45 54689.28 88888.00 2015-01-27 21:47:11.375 027 12519.77 174.53 54689.25 88888.00 2015-01-27 21:47:11.500 027 12519.75 174.50 54689.25 88888.00 2015-01-27 21:47:11.625 027 12519.73 174.50 54689.30 88888.00 2015-01-27 21:47:11.750 027 12519.80 174.47 54689.30 88888.00 2015-01-27 21:47:11.875 027 12519.85 174.47 54689.30 88888.00 2015-01-27 21:47:12.000 027 12519.73 174.47 54689.25 88888.00 2015-01-27 21:47:12.125 027 12519.65 174.50 54689.25 88888.00 2015-01-27 21:47:12.250 027 12519.67 174.45 54689.30 88888.00 2015-01-27 21:47:12.375 027 12519.75 174.45 54689.25 88888.00 2015-01-27 21:47:12.500 027 12519.80 174.45 54689.25 88888.00 2015-01-27 21:47:12.625 027 12519.83 174.45 54689.25 88888.00 2015-01-27 21:47:12.750 027 12519.77 174.43 54689.28 88888.00 2015-01-27 21:47:12.875 027 12519.75 174.40 54689.28 88888.00 2015-01-27 21:47:13.000 027 12519.80 174.43 54689.28 88888.00 2015-01-27 21:47:13.125 027 12519.75 174.43 54689.28 88888.00 2015-01-27 21:47:13.250 027 12519.77 174.40 54689.25 88888.00 2015-01-27 21:47:13.375 027 12519.88 174.43 54689.25 88888.00 2015-01-27 21:47:13.500 027 12519.92 174.43 54689.28 88888.00 2015-01-27 21:47:13.625 027 12519.95 174.40 54689.25 88888.00 2015-01-27 21:47:13.750 027 12519.98 174.40 54689.22 88888.00 2015-01-27 21:47:13.875 027 12519.95 174.40 54689.22 88888.00 2015-01-27 21:47:14.000 027 12519.95 174.38 54689.20 88888.00 2015-01-27 21:47:14.125 027 12519.88 174.38 54689.22 88888.00 2015-01-27 21:47:14.250 027 12519.80 174.38 54689.22 88888.00 2015-01-27 21:47:14.375 027 12519.75 174.38 54689.22 88888.00 2015-01-27 21:47:14.500 027 12519.75 174.38 54689.22 88888.00 2015-01-27 21:47:14.625 027 12519.90 174.38 54689.22 88888.00 2015-01-27 21:47:14.750 027 12519.92 174.35 54689.22 88888.00 2015-01-27 21:47:14.875 027 12519.88 174.38 54689.25 88888.00 2015-01-27 21:47:15.000 027 12519.92 174.40 54689.28 88888.00 2015-01-27 21:47:15.125 027 12519.98 174.40 54689.28 88888.00 2015-01-27 21:47:15.250 027 12519.92 174.30 54689.25 88888.00 2015-01-27 21:47:15.375 027 12519.92 174.35 54689.25 88888.00 2015-01-27 21:47:15.500 027 12519.95 174.35 54689.25 88888.00 2015-01-27 21:47:15.625 027 12519.95 174.35 54689.28 88888.00 2015-01-27 21:47:15.750 027 12519.92 174.35 54689.30 88888.00 2015-01-27 21:47:15.875 027 12519.90 174.38 54689.28 88888.00 2015-01-27 21:47:16.000 027 12519.80 174.32 54689.25 88888.00 2015-01-27 21:47:16.125 027 12519.77 174.28 54689.28 88888.00 2015-01-27 21:47:16.250 027 12519.83 174.22 54689.28 88888.00 2015-01-27 21:47:16.375 027 12519.90 174.28 54689.28 88888.00 2015-01-27 21:47:16.500 027 12519.95 174.30 54689.28 88888.00 2015-01-27 21:47:16.625 027 12519.90 174.28 54689.30 88888.00 2015-01-27 21:47:16.750 027 12519.90 174.28 54689.35 88888.00 2015-01-27 21:47:16.875 027 12519.88 174.28 54689.35 88888.00 2015-01-27 21:47:17.000 027 12519.90 174.25 54689.30 88888.00 2015-01-27 21:47:17.125 027 12519.90 174.25 54689.32 88888.00 2015-01-27 21:47:17.250 027 12519.90 174.25 54689.35 88888.00 2015-01-27 21:47:17.375 027 12519.92 174.25 54689.35 88888.00 2015-01-27 21:47:17.500 027 12519.88 174.20 54689.32 88888.00 2015-01-27 21:47:17.625 027 12519.75 174.20 54689.32 88888.00 2015-01-27 21:47:17.750 027 12519.83 174.22 54689.32 88888.00 2015-01-27 21:47:17.875 027 12519.85 174.22 54689.32 88888.00 2015-01-27 21:47:18.000 027 12519.90 174.22 54689.28 88888.00 2015-01-27 21:47:18.125 027 12519.95 174.20 54689.32 88888.00 2015-01-27 21:47:18.250 027 12519.95 174.15 54689.38 88888.00 2015-01-27 21:47:18.375 027 12519.90 174.12 54689.35 88888.00 2015-01-27 21:47:18.500 027 12519.88 174.15 54689.35 88888.00 2015-01-27 21:47:18.625 027 12519.85 174.18 54689.35 88888.00 2015-01-27 21:47:18.750 027 12519.85 174.18 54689.35 88888.00 2015-01-27 21:47:18.875 027 12519.83 174.15 54689.38 88888.00 2015-01-27 21:47:19.000 027 12519.88 174.18 54689.38 88888.00 2015-01-27 21:47:19.125 027 12519.92 174.20 54689.38 88888.00 2015-01-27 21:47:19.250 027 12519.95 174.15 54689.38 88888.00 2015-01-27 21:47:19.375 027 12519.98 174.12 54689.35 88888.00 2015-01-27 21:47:19.500 027 12519.98 174.10 54689.32 88888.00 2015-01-27 21:47:19.625 027 12519.98 174.10 54689.35 88888.00 2015-01-27 21:47:19.750 027 12519.90 174.07 54689.38 88888.00 2015-01-27 21:47:19.875 027 12519.83 174.07 54689.35 88888.00 2015-01-27 21:47:20.000 027 12519.88 174.07 54689.35 88888.00 2015-01-27 21:47:20.125 027 12519.92 174.05 54689.38 88888.00 2015-01-27 21:47:20.250 027 12519.92 174.03 54689.38 88888.00 2015-01-27 21:47:20.375 027 12519.95 174.03 54689.38 88888.00 2015-01-27 21:47:20.500 027 12519.98 174.05 54689.40 88888.00 2015-01-27 21:47:20.625 027 12519.98 174.05 54689.40 88888.00 2015-01-27 21:47:20.750 027 12519.98 174.05 54689.40 88888.00 2015-01-27 21:47:20.875 027 12520.00 174.07 54689.40 88888.00 2015-01-27 21:47:21.000 027 12520.00 174.05 54689.43 88888.00 2015-01-27 21:47:21.125 027 12519.95 174.03 54689.43 88888.00 2015-01-27 21:47:21.250 027 12519.90 174.03 54689.43 88888.00 2015-01-27 21:47:21.375 027 12519.92 174.03 54689.40 88888.00 2015-01-27 21:47:21.500 027 12519.95 174.05 54689.43 88888.00 2015-01-27 21:47:21.625 027 12520.00 174.03 54689.43 88888.00 2015-01-27 21:47:21.750 027 12519.95 174.03 54689.43 88888.00 2015-01-27 21:47:21.875 027 12519.90 174.05 54689.45 88888.00 2015-01-27 21:47:22.000 027 12519.95 174.05 54689.43 88888.00 2015-01-27 21:47:22.125 027 12519.92 174.03 54689.45 88888.00 2015-01-27 21:47:22.250 027 12519.90 174.05 54689.47 88888.00 2015-01-27 21:47:22.375 027 12519.90 174.05 54689.45 88888.00 2015-01-27 21:47:22.500 027 12519.83 174.00 54689.40 88888.00 2015-01-27 21:47:22.625 027 12519.85 174.00 54689.40 88888.00 2015-01-27 21:47:22.750 027 12519.90 174.03 54689.43 88888.00 2015-01-27 21:47:22.875 027 12519.95 174.00 54689.45 88888.00 2015-01-27 21:47:23.000 027 12519.92 174.00 54689.43 88888.00 2015-01-27 21:47:23.125 027 12519.88 173.97 54689.43 88888.00 2015-01-27 21:47:23.250 027 12519.88 173.97 54689.47 88888.00 2015-01-27 21:47:23.375 027 12519.98 174.00 54689.47 88888.00 2015-01-27 21:47:23.500 027 12519.95 173.97 54689.47 88888.00 2015-01-27 21:47:23.625 027 12520.00 173.97 54689.47 88888.00 2015-01-27 21:47:23.750 027 12519.98 173.97 54689.50 88888.00 2015-01-27 21:47:23.875 027 12519.98 173.97 54689.50 88888.00 2015-01-27 21:47:24.000 027 12519.98 173.95 54689.45 88888.00 2015-01-27 21:47:24.125 027 12520.00 173.97 54689.50 88888.00 2015-01-27 21:47:24.250 027 12519.95 173.95 54689.50 88888.00 2015-01-27 21:47:24.375 027 12519.95 173.97 54689.47 88888.00 2015-01-27 21:47:24.500 027 12519.95 173.95 54689.45 88888.00 2015-01-27 21:47:24.625 027 12519.95 173.93 54689.45 88888.00 2015-01-27 21:47:24.750 027 12519.92 173.97 54689.47 88888.00 2015-01-27 21:47:24.875 027 12519.90 174.03 54689.50 88888.00 2015-01-27 21:47:25.000 027 12519.92 173.95 54689.45 88888.00 2015-01-27 21:47:25.125 027 12519.95 173.93 54689.47 88888.00 2015-01-27 21:47:25.250 027 12519.90 173.95 54689.50 88888.00 2015-01-27 21:47:25.375 027 12519.90 173.95 54689.50 88888.00 2015-01-27 21:47:25.500 027 12519.85 173.93 54689.50 88888.00 2015-01-27 21:47:25.625 027 12519.80 173.95 54689.53 88888.00 2015-01-27 21:47:25.750 027 12519.77 173.93 54689.55 88888.00 2015-01-27 21:47:25.875 027 12519.88 173.90 54689.53 88888.00 2015-01-27 21:47:26.000 027 12519.85 173.88 54689.53 88888.00 2015-01-27 21:47:26.125 027 12519.83 173.88 54689.55 88888.00 2015-01-27 21:47:26.250 027 12519.85 173.82 54689.55 88888.00 2015-01-27 21:47:26.375 027 12519.92 173.85 54689.50 88888.00 2015-01-27 21:47:26.500 027 12519.98 173.85 54689.50 88888.00 2015-01-27 21:47:26.625 027 12519.98 173.88 54689.50 88888.00 2015-01-27 21:47:26.750 027 12520.00 173.88 54689.55 88888.00 2015-01-27 21:47:26.875 027 12519.98 173.88 54689.55 88888.00 2015-01-27 21:47:27.000 027 12519.88 173.85 54689.55 88888.00 2015-01-27 21:47:27.125 027 12519.90 173.85 54689.55 88888.00 2015-01-27 21:47:27.250 027 12519.88 173.85 54689.55 88888.00 2015-01-27 21:47:27.375 027 12519.90 173.82 54689.55 88888.00 2015-01-27 21:47:27.500 027 12519.85 173.82 54689.57 88888.00 2015-01-27 21:47:27.625 027 12519.80 173.78 54689.55 88888.00 2015-01-27 21:47:27.750 027 12519.83 173.72 54689.55 88888.00 2015-01-27 21:47:27.875 027 12519.83 173.75 54689.57 88888.00 2015-01-27 21:47:28.000 027 12519.80 173.75 54689.60 88888.00 2015-01-27 21:47:28.125 027 12519.77 173.72 54689.60 88888.00 2015-01-27 21:47:28.250 027 12519.80 173.75 54689.60 88888.00 2015-01-27 21:47:28.375 027 12519.90 173.72 54689.60 88888.00 2015-01-27 21:47:28.500 027 12519.90 173.72 54689.57 88888.00 2015-01-27 21:47:28.625 027 12519.90 173.70 54689.57 88888.00 2015-01-27 21:47:28.750 027 12519.92 173.70 54689.57 88888.00 2015-01-27 21:47:28.875 027 12519.90 173.70 54689.55 88888.00 2015-01-27 21:47:29.000 027 12519.88 173.68 54689.55 88888.00 2015-01-27 21:47:29.125 027 12519.85 173.68 54689.57 88888.00 2015-01-27 21:47:29.250 027 12519.80 173.65 54689.60 88888.00 2015-01-27 21:47:29.375 027 12519.80 173.68 54689.60 88888.00 2015-01-27 21:47:29.500 027 12519.83 173.68 54689.57 88888.00 2015-01-27 21:47:29.625 027 12519.85 173.65 54689.57 88888.00 2015-01-27 21:47:29.750 027 12519.85 173.62 54689.57 88888.00 2015-01-27 21:47:29.875 027 12519.85 173.60 54689.57 88888.00 2015-01-27 21:47:30.000 027 12519.88 173.62 54689.60 88888.00 2015-01-27 21:47:30.125 027 12519.85 173.60 54689.60 88888.00 2015-01-27 21:47:30.250 027 12519.83 173.62 54689.60 88888.00 2015-01-27 21:47:30.375 027 12519.83 173.60 54689.60 88888.00 2015-01-27 21:47:30.500 027 12519.88 173.57 54689.60 88888.00 2015-01-27 21:47:30.625 027 12519.88 173.57 54689.60 88888.00 2015-01-27 21:47:30.750 027 12519.88 173.55 54689.60 88888.00 2015-01-27 21:47:30.875 027 12519.92 173.53 54689.60 88888.00 2015-01-27 21:47:31.000 027 12519.95 173.53 54689.60 88888.00 2015-01-27 21:47:31.125 027 12519.95 173.57 54689.62 88888.00 2015-01-27 21:47:31.250 027 12519.83 173.53 54689.60 88888.00 2015-01-27 21:47:31.375 027 12519.85 173.50 54689.60 88888.00 2015-01-27 21:47:31.500 027 12519.83 173.53 54689.60 88888.00 2015-01-27 21:47:31.625 027 12519.80 173.53 54689.60 88888.00 2015-01-27 21:47:31.750 027 12519.83 173.50 54689.60 88888.00 2015-01-27 21:47:31.875 027 12519.83 173.50 54689.60 88888.00 2015-01-27 21:47:32.000 027 12519.83 173.50 54689.60 88888.00 2015-01-27 21:47:32.125 027 12519.83 173.47 54689.62 88888.00 2015-01-27 21:47:32.250 027 12519.83 173.45 54689.62 88888.00 2015-01-27 21:47:32.375 027 12519.88 173.45 54689.62 88888.00 2015-01-27 21:47:32.500 027 12519.92 173.43 54689.62 88888.00 2015-01-27 21:47:32.625 027 12519.85 173.43 54689.60 88888.00 2015-01-27 21:47:32.750 027 12519.77 173.40 54689.60 88888.00 2015-01-27 21:47:32.875 027 12519.83 173.40 54689.62 88888.00 2015-01-27 21:47:33.000 027 12519.88 173.35 54689.60 88888.00 2015-01-27 21:47:33.125 027 12519.80 173.32 54689.60 88888.00 2015-01-27 21:47:33.250 027 12519.75 173.30 54689.62 88888.00 2015-01-27 21:47:33.375 027 12519.75 173.32 54689.65 88888.00 2015-01-27 21:47:33.500 027 12519.77 173.35 54689.68 88888.00 2015-01-27 21:47:33.625 027 12519.85 173.38 54689.70 88888.00 2015-01-27 21:47:33.750 027 12519.80 173.35 54689.68 88888.00 2015-01-27 21:47:33.875 027 12519.80 173.30 54689.65 88888.00 2015-01-27 21:47:34.000 027 12519.83 173.28 54689.60 88888.00 2015-01-27 21:47:34.125 027 12519.88 173.30 54689.62 88888.00 2015-01-27 21:47:34.250 027 12519.80 173.28 54689.62 88888.00 2015-01-27 21:47:34.375 027 12519.85 173.25 54689.65 88888.00 2015-01-27 21:47:34.500 027 12519.80 173.28 54689.65 88888.00 2015-01-27 21:47:34.625 027 12519.77 173.30 54689.68 88888.00 2015-01-27 21:47:34.750 027 12519.80 173.28 54689.70 88888.00 2015-01-27 21:47:34.875 027 12519.80 173.25 54689.70 88888.00 2015-01-27 21:47:35.000 027 12519.80 173.22 54689.65 88888.00 2015-01-27 21:47:35.125 027 12519.77 173.22 54689.70 88888.00 2015-01-27 21:47:35.250 027 12519.70 173.20 54689.68 88888.00 2015-01-27 21:47:35.375 027 12519.75 173.22 54689.68 88888.00 2015-01-27 21:47:35.500 027 12519.77 173.22 54689.68 88888.00 2015-01-27 21:47:35.625 027 12519.75 173.20 54689.68 88888.00 2015-01-27 21:47:35.750 027 12519.73 173.20 54689.68 88888.00 2015-01-27 21:47:35.875 027 12519.77 173.20 54689.68 88888.00 2015-01-27 21:47:36.000 027 12519.80 173.15 54689.65 88888.00 2015-01-27 21:47:36.125 027 12519.83 173.15 54689.68 88888.00 2015-01-27 21:47:36.250 027 12519.80 173.12 54689.68 88888.00 2015-01-27 21:47:36.375 027 12519.83 173.12 54689.65 88888.00 2015-01-27 21:47:36.500 027 12519.88 173.12 54689.68 88888.00 2015-01-27 21:47:36.625 027 12519.88 173.10 54689.65 88888.00 2015-01-27 21:47:36.750 027 12519.92 173.15 54689.62 88888.00 2015-01-27 21:47:36.875 027 12519.92 173.07 54689.62 88888.00 2015-01-27 21:47:37.000 027 12519.95 173.07 54689.65 88888.00 2015-01-27 21:47:37.125 027 12519.90 173.10 54689.65 88888.00 2015-01-27 21:47:37.250 027 12519.77 173.07 54689.68 88888.00 2015-01-27 21:47:37.375 027 12519.77 173.07 54689.65 88888.00 2015-01-27 21:47:37.500 027 12519.77 173.05 54689.65 88888.00 2015-01-27 21:47:37.625 027 12519.85 173.05 54689.65 88888.00 2015-01-27 21:47:37.750 027 12519.77 173.05 54689.62 88888.00 2015-01-27 21:47:37.875 027 12519.70 173.03 54689.65 88888.00 2015-01-27 21:47:38.000 027 12519.70 173.03 54689.65 88888.00 2015-01-27 21:47:38.125 027 12519.73 173.05 54689.70 88888.00 2015-01-27 21:47:38.250 027 12519.73 173.03 54689.70 88888.00 2015-01-27 21:47:38.375 027 12519.77 173.05 54689.70 88888.00 2015-01-27 21:47:38.500 027 12519.75 173.03 54689.68 88888.00 2015-01-27 21:47:38.625 027 12519.77 173.00 54689.68 88888.00 2015-01-27 21:47:38.750 027 12519.83 173.00 54689.68 88888.00 2015-01-27 21:47:38.875 027 12519.88 173.00 54689.65 88888.00 2015-01-27 21:47:39.000 027 12519.83 172.97 54689.68 88888.00 2015-01-27 21:47:39.125 027 12519.73 172.97 54689.68 88888.00 2015-01-27 21:47:39.250 027 12519.67 172.95 54689.70 88888.00 2015-01-27 21:47:39.375 027 12519.73 172.97 54689.68 88888.00 2015-01-27 21:47:39.500 027 12519.70 172.97 54689.68 88888.00 2015-01-27 21:47:39.625 027 12519.65 173.00 54689.68 88888.00 2015-01-27 21:47:39.750 027 12519.58 173.00 54689.68 88888.00 2015-01-27 21:47:39.875 027 12519.55 173.03 54689.68 88888.00 2015-01-27 21:47:40.000 027 12519.58 173.00 54689.70 88888.00 2015-01-27 21:47:40.125 027 12519.65 173.00 54689.70 88888.00 2015-01-27 21:47:40.250 027 12519.60 173.00 54689.72 88888.00 2015-01-27 21:47:40.375 027 12519.55 173.03 54689.68 88888.00 2015-01-27 21:47:40.500 027 12519.50 173.00 54689.70 88888.00 2015-01-27 21:47:40.625 027 12519.58 172.97 54689.72 88888.00 2015-01-27 21:47:40.750 027 12519.60 172.97 54689.72 88888.00 2015-01-27 21:47:40.875 027 12519.58 172.97 54689.70 88888.00 2015-01-27 21:47:41.000 027 12519.50 172.95 54689.70 88888.00 2015-01-27 21:47:41.125 027 12519.45 172.93 54689.70 88888.00 2015-01-27 21:47:41.250 027 12519.40 172.93 54689.70 88888.00 2015-01-27 21:47:41.375 027 12519.55 172.97 54689.70 88888.00 2015-01-27 21:47:41.500 027 12519.52 172.97 54689.70 88888.00 2015-01-27 21:47:41.625 027 12519.45 172.95 54689.70 88888.00 2015-01-27 21:47:41.750 027 12519.50 172.95 54689.72 88888.00 2015-01-27 21:47:41.875 027 12519.50 172.95 54689.70 88888.00 2015-01-27 21:47:42.000 027 12519.52 172.95 54689.70 88888.00 2015-01-27 21:47:42.125 027 12519.48 172.95 54689.70 88888.00 2015-01-27 21:47:42.250 027 12519.42 172.93 54689.72 88888.00 2015-01-27 21:47:42.375 027 12519.50 172.93 54689.72 88888.00 2015-01-27 21:47:42.500 027 12519.52 172.95 54689.70 88888.00 2015-01-27 21:47:42.625 027 12519.48 172.93 54689.70 88888.00 2015-01-27 21:47:42.750 027 12519.38 172.93 54689.72 88888.00 2015-01-27 21:47:42.875 027 12519.33 172.95 54689.75 88888.00 2015-01-27 21:47:43.000 027 12519.30 172.97 54689.72 88888.00 2015-01-27 21:47:43.125 027 12519.35 172.93 54689.72 88888.00 2015-01-27 21:47:43.250 027 12519.33 172.90 54689.72 88888.00 2015-01-27 21:47:43.375 027 12519.25 172.90 54689.70 88888.00 2015-01-27 21:47:43.500 027 12519.23 172.90 54689.70 88888.00 2015-01-27 21:47:43.625 027 12519.17 172.88 54689.70 88888.00 2015-01-27 21:47:43.750 027 12519.23 172.88 54689.72 88888.00 2015-01-27 21:47:43.875 027 12519.27 172.88 54689.72 88888.00 2015-01-27 21:47:44.000 027 12519.27 172.88 54689.68 88888.00 2015-01-27 21:47:44.125 027 12519.23 172.85 54689.68 88888.00 2015-01-27 21:47:44.250 027 12519.17 172.85 54689.68 88888.00 2015-01-27 21:47:44.375 027 12519.20 172.90 54689.68 88888.00 2015-01-27 21:47:44.500 027 12519.15 172.88 54689.70 88888.00 2015-01-27 21:47:44.625 027 12519.10 172.85 54689.68 88888.00 2015-01-27 21:47:44.750 027 12519.10 172.85 54689.68 88888.00 2015-01-27 21:47:44.875 027 12519.10 172.88 54689.68 88888.00 2015-01-27 21:47:45.000 027 12519.08 172.85 54689.70 88888.00 2015-01-27 21:47:45.125 027 12519.08 172.85 54689.72 88888.00 2015-01-27 21:47:45.250 027 12519.05 172.80 54689.72 88888.00 2015-01-27 21:47:45.375 027 12519.08 172.82 54689.70 88888.00 2015-01-27 21:47:45.500 027 12519.02 172.80 54689.70 88888.00 2015-01-27 21:47:45.625 027 12519.00 172.80 54689.70 88888.00 2015-01-27 21:47:45.750 027 12519.00 172.80 54689.72 88888.00 2015-01-27 21:47:45.875 027 12519.10 172.80 54689.72 88888.00 2015-01-27 21:47:46.000 027 12519.12 172.80 54689.72 88888.00 2015-01-27 21:47:46.125 027 12519.05 172.80 54689.70 88888.00 2015-01-27 21:47:46.250 027 12518.98 172.78 54689.70 88888.00 2015-01-27 21:47:46.375 027 12519.00 172.78 54689.70 88888.00 2015-01-27 21:47:46.500 027 12519.02 172.75 54689.68 88888.00 2015-01-27 21:47:46.625 027 12519.05 172.75 54689.70 88888.00 2015-01-27 21:47:46.750 027 12519.02 172.78 54689.70 88888.00 2015-01-27 21:47:46.875 027 12518.98 172.80 54689.72 88888.00 2015-01-27 21:47:47.000 027 12518.98 172.78 54689.72 88888.00 2015-01-27 21:47:47.125 027 12518.98 172.78 54689.72 88888.00 2015-01-27 21:47:47.250 027 12518.95 172.72 54689.72 88888.00 2015-01-27 21:47:47.375 027 12518.95 172.72 54689.70 88888.00 2015-01-27 21:47:47.500 027 12518.98 172.75 54689.72 88888.00 2015-01-27 21:47:47.625 027 12519.02 172.78 54689.70 88888.00 2015-01-27 21:47:47.750 027 12518.98 172.78 54689.72 88888.00 2015-01-27 21:47:47.875 027 12518.95 172.75 54689.70 88888.00 2015-01-27 21:47:48.000 027 12518.90 172.72 54689.70 88888.00 2015-01-27 21:47:48.125 027 12518.85 172.72 54689.70 88888.00 2015-01-27 21:47:48.250 027 12518.83 172.72 54689.70 88888.00 2015-01-27 21:47:48.375 027 12518.80 172.68 54689.70 88888.00 2015-01-27 21:47:48.500 027 12518.77 172.68 54689.72 88888.00 2015-01-27 21:47:48.625 027 12518.73 172.75 54689.70 88888.00 2015-01-27 21:47:48.750 027 12518.73 172.72 54689.68 88888.00 2015-01-27 21:47:48.875 027 12518.73 172.68 54689.72 88888.00 2015-01-27 21:47:49.000 027 12518.67 172.65 54689.70 88888.00 2015-01-27 21:47:49.125 027 12518.65 172.68 54689.70 88888.00 2015-01-27 21:47:49.250 027 12518.65 172.68 54689.72 88888.00 2015-01-27 21:47:49.375 027 12518.65 172.70 54689.72 88888.00 2015-01-27 21:47:49.500 027 12518.55 172.68 54689.75 88888.00 2015-01-27 21:47:49.625 027 12518.55 172.65 54689.72 88888.00 2015-01-27 21:47:49.750 027 12518.60 172.62 54689.68 88888.00 2015-01-27 21:47:49.875 027 12518.65 172.62 54689.68 88888.00 2015-01-27 21:47:50.000 027 12518.62 172.60 54689.68 88888.00 2015-01-27 21:47:50.125 027 12518.62 172.62 54689.70 88888.00 2015-01-27 21:47:50.250 027 12518.67 172.57 54689.70 88888.00 2015-01-27 21:47:50.375 027 12518.67 172.53 54689.70 88888.00 2015-01-27 21:47:50.500 027 12518.62 172.53 54689.70 88888.00 2015-01-27 21:47:50.625 027 12518.62 172.53 54689.70 88888.00 2015-01-27 21:47:50.750 027 12518.65 172.53 54689.72 88888.00 2015-01-27 21:47:50.875 027 12518.67 172.53 54689.70 88888.00 2015-01-27 21:47:51.000 027 12518.67 172.50 54689.70 88888.00 2015-01-27 21:47:51.125 027 12518.60 172.45 54689.70 88888.00 2015-01-27 21:47:51.250 027 12518.58 172.43 54689.70 88888.00 2015-01-27 21:47:51.375 027 12518.52 172.47 54689.70 88888.00 2015-01-27 21:47:51.500 027 12518.52 172.50 54689.70 88888.00 2015-01-27 21:47:51.625 027 12518.55 172.47 54689.72 88888.00 2015-01-27 21:47:51.750 027 12518.58 172.40 54689.72 88888.00 2015-01-27 21:47:51.875 027 12518.60 172.38 54689.70 88888.00 2015-01-27 21:47:52.000 027 12518.65 172.38 54689.72 88888.00 2015-01-27 21:47:52.125 027 12518.65 172.38 54689.72 88888.00 2015-01-27 21:47:52.250 027 12518.62 172.38 54689.72 88888.00 2015-01-27 21:47:52.375 027 12518.65 172.38 54689.70 88888.00 2015-01-27 21:47:52.500 027 12518.62 172.32 54689.72 88888.00 2015-01-27 21:47:52.625 027 12518.65 172.28 54689.68 88888.00 2015-01-27 21:47:52.750 027 12518.67 172.22 54689.68 88888.00 2015-01-27 21:47:52.875 027 12518.70 172.22 54689.68 88888.00 2015-01-27 21:47:53.000 027 12518.70 172.20 54689.70 88888.00 2015-01-27 21:47:53.125 027 12518.75 172.22 54689.72 88888.00 2015-01-27 21:47:53.250 027 12518.75 172.18 54689.70 88888.00 2015-01-27 21:47:53.375 027 12518.77 172.20 54689.68 88888.00 2015-01-27 21:47:53.500 027 12518.77 172.15 54689.70 88888.00 2015-01-27 21:47:53.625 027 12518.75 172.18 54689.70 88888.00 2015-01-27 21:47:53.750 027 12518.73 172.18 54689.70 88888.00 2015-01-27 21:47:53.875 027 12518.75 172.12 54689.70 88888.00 2015-01-27 21:47:54.000 027 12518.83 172.10 54689.65 88888.00 2015-01-27 21:47:54.125 027 12518.90 172.10 54689.68 88888.00 2015-01-27 21:47:54.250 027 12518.85 172.05 54689.70 88888.00 2015-01-27 21:47:54.375 027 12518.77 172.03 54689.68 88888.00 2015-01-27 21:47:54.500 027 12518.70 172.00 54689.68 88888.00 2015-01-27 21:47:54.625 027 12518.77 171.97 54689.65 88888.00 2015-01-27 21:47:54.750 027 12518.83 171.95 54689.65 88888.00 2015-01-27 21:47:54.875 027 12518.83 171.97 54689.68 88888.00 2015-01-27 21:47:55.000 027 12518.88 171.97 54689.68 88888.00 2015-01-27 21:47:55.125 027 12518.90 171.97 54689.68 88888.00 2015-01-27 21:47:55.250 027 12518.88 171.95 54689.68 88888.00 2015-01-27 21:47:55.375 027 12518.88 171.93 54689.68 88888.00 2015-01-27 21:47:55.500 027 12518.88 171.88 54689.65 88888.00 2015-01-27 21:47:55.625 027 12518.88 171.85 54689.62 88888.00 2015-01-27 21:47:55.750 027 12518.90 171.88 54689.62 88888.00 2015-01-27 21:47:55.875 027 12518.92 171.88 54689.65 88888.00 2015-01-27 21:47:56.000 027 12519.00 171.80 54689.62 88888.00 2015-01-27 21:47:56.125 027 12519.00 171.75 54689.65 88888.00 2015-01-27 21:47:56.250 027 12518.98 171.72 54689.62 88888.00 2015-01-27 21:47:56.375 027 12519.00 171.72 54689.62 88888.00 2015-01-27 21:47:56.500 027 12519.00 171.72 54689.62 88888.00 2015-01-27 21:47:56.625 027 12519.02 171.68 54689.65 88888.00 2015-01-27 21:47:56.750 027 12519.05 171.65 54689.65 88888.00 2015-01-27 21:47:56.875 027 12519.08 171.62 54689.65 88888.00 2015-01-27 21:47:57.000 027 12519.08 171.57 54689.65 88888.00 2015-01-27 21:47:57.125 027 12519.05 171.60 54689.68 88888.00 2015-01-27 21:47:57.250 027 12519.00 171.57 54689.68 88888.00 2015-01-27 21:47:57.375 027 12519.10 171.55 54689.62 88888.00 2015-01-27 21:47:57.500 027 12519.10 171.53 54689.65 88888.00 2015-01-27 21:47:57.625 027 12519.05 171.50 54689.65 88888.00 2015-01-27 21:47:57.750 027 12518.98 171.50 54689.62 88888.00 2015-01-27 21:47:57.875 027 12519.00 171.47 54689.60 88888.00 2015-01-27 21:47:58.000 027 12519.05 171.45 54689.62 88888.00 2015-01-27 21:47:58.125 027 12519.08 171.43 54689.62 88888.00 2015-01-27 21:47:58.250 027 12519.08 171.40 54689.62 88888.00 2015-01-27 21:47:58.375 027 12519.20 171.40 54689.62 88888.00 2015-01-27 21:47:58.500 027 12519.25 171.38 54689.65 88888.00 2015-01-27 21:47:58.625 027 12519.25 171.38 54689.68 88888.00 2015-01-27 21:47:58.750 027 12519.25 171.32 54689.65 88888.00 2015-01-27 21:47:58.875 027 12519.23 171.30 54689.62 88888.00 2015-01-27 21:47:59.000 027 12519.20 171.30 54689.62 88888.00 2015-01-27 21:47:59.125 027 12519.15 171.25 54689.62 88888.00 2015-01-27 21:47:59.250 027 12519.10 171.25 54689.65 88888.00 2015-01-27 21:47:59.375 027 12519.20 171.25 54689.62 88888.00 2015-01-27 21:47:59.500 027 12519.23 171.22 54689.62 88888.00 2015-01-27 21:47:59.625 027 12519.27 171.22 54689.62 88888.00 2015-01-27 21:47:59.750 027 12519.33 171.20 54689.60 88888.00 2015-01-27 21:47:59.875 027 12519.27 171.18 54689.60 88888.00 2015-01-27 21:48:00.000 027 12519.23 171.15 54689.62 88888.00 2015-01-27 21:48:00.125 027 12519.25 171.18 54689.62 88888.00 2015-01-27 21:48:00.250 027 12519.27 171.15 54689.65 88888.00 2015-01-27 21:48:00.375 027 12519.33 171.15 54689.62 88888.00 2015-01-27 21:48:00.500 027 12519.33 171.12 54689.60 88888.00 2015-01-27 21:48:00.625 027 12519.33 171.10 54689.57 88888.00 2015-01-27 21:48:00.750 027 12519.30 171.07 54689.57 88888.00 2015-01-27 21:48:00.875 027 12519.30 171.10 54689.57 88888.00 2015-01-27 21:48:01.000 027 12519.33 171.07 54689.60 88888.00 2015-01-27 21:48:01.125 027 12519.30 171.07 54689.62 88888.00 2015-01-27 21:48:01.250 027 12519.33 171.07 54689.62 88888.00 2015-01-27 21:48:01.375 027 12519.33 171.07 54689.62 88888.00 2015-01-27 21:48:01.500 027 12519.38 171.03 54689.57 88888.00 2015-01-27 21:48:01.625 027 12519.38 171.03 54689.57 88888.00 2015-01-27 21:48:01.750 027 12519.38 171.00 54689.57 88888.00 2015-01-27 21:48:01.875 027 12519.35 171.03 54689.60 88888.00 2015-01-27 21:48:02.000 027 12519.33 171.03 54689.60 88888.00 2015-01-27 21:48:02.125 027 12519.35 171.00 54689.65 88888.00 2015-01-27 21:48:02.250 027 12519.33 170.95 54689.60 88888.00 2015-01-27 21:48:02.375 027 12519.38 170.93 54689.57 88888.00 2015-01-27 21:48:02.500 027 12519.42 170.97 54689.60 88888.00 2015-01-27 21:48:02.625 027 12519.45 170.97 54689.60 88888.00 2015-01-27 21:48:02.750 027 12519.42 170.97 54689.57 88888.00 2015-01-27 21:48:02.875 027 12519.40 170.95 54689.60 88888.00 2015-01-27 21:48:03.000 027 12519.38 170.93 54689.57 88888.00 2015-01-27 21:48:03.125 027 12519.33 170.93 54689.60 88888.00 2015-01-27 21:48:03.250 027 12519.33 170.90 54689.62 88888.00 2015-01-27 21:48:03.375 027 12519.38 170.93 54689.62 88888.00 2015-01-27 21:48:03.500 027 12519.45 170.93 54689.60 88888.00 2015-01-27 21:48:03.625 027 12519.55 170.95 54689.60 88888.00 2015-01-27 21:48:03.750 027 12519.50 170.95 54689.62 88888.00 2015-01-27 21:48:03.875 027 12519.38 170.93 54689.65 88888.00 2015-01-27 21:48:04.000 027 12519.35 170.93 54689.62 88888.00 2015-01-27 21:48:04.125 027 12519.50 170.93 54689.62 88888.00 2015-01-27 21:48:04.250 027 12519.55 170.90 54689.60 88888.00 2015-01-27 21:48:04.375 027 12519.52 170.90 54689.60 88888.00 2015-01-27 21:48:04.500 027 12519.45 170.93 54689.60 88888.00 2015-01-27 21:48:04.625 027 12519.45 170.90 54689.60 88888.00 2015-01-27 21:48:04.750 027 12519.50 170.90 54689.60 88888.00 2015-01-27 21:48:04.875 027 12519.50 170.93 54689.60 88888.00 2015-01-27 21:48:05.000 027 12519.55 170.90 54689.60 88888.00 2015-01-27 21:48:05.125 027 12519.52 170.90 54689.57 88888.00 2015-01-27 21:48:05.250 027 12519.52 170.88 54689.55 88888.00 2015-01-27 21:48:05.375 027 12519.52 170.90 54689.60 88888.00 2015-01-27 21:48:05.500 027 12519.55 170.93 54689.60 88888.00 2015-01-27 21:48:05.625 027 12519.50 170.88 54689.60 88888.00 2015-01-27 21:48:05.750 027 12519.48 170.88 54689.55 88888.00 2015-01-27 21:48:05.875 027 12519.50 170.82 54689.55 88888.00 2015-01-27 21:48:06.000 027 12519.52 170.88 54689.57 88888.00 2015-01-27 21:48:06.125 027 12519.55 170.90 54689.55 88888.00 2015-01-27 21:48:06.250 027 12519.55 170.88 54689.55 88888.00 2015-01-27 21:48:06.375 027 12519.60 170.90 54689.53 88888.00 2015-01-27 21:48:06.500 027 12519.62 170.85 54689.55 88888.00 2015-01-27 21:48:06.625 027 12519.65 170.88 54689.57 88888.00 2015-01-27 21:48:06.750 027 12519.60 170.85 54689.57 88888.00 2015-01-27 21:48:06.875 027 12519.60 170.82 54689.53 88888.00 2015-01-27 21:48:07.000 027 12519.65 170.85 54689.50 88888.00 2015-01-27 21:48:07.125 027 12519.58 170.88 54689.53 88888.00 2015-01-27 21:48:07.250 027 12519.60 170.85 54689.55 88888.00 2015-01-27 21:48:07.375 027 12519.73 170.82 54689.53 88888.00 2015-01-27 21:48:07.500 027 12519.62 170.78 54689.50 88888.00 2015-01-27 21:48:07.625 027 12519.58 170.80 54689.53 88888.00 2015-01-27 21:48:07.750 027 12519.65 170.78 54689.50 88888.00 2015-01-27 21:48:07.875 027 12519.67 170.72 54689.47 88888.00 2015-01-27 21:48:08.000 027 12519.65 170.75 54689.47 88888.00 2015-01-27 21:48:08.125 027 12519.67 170.78 54689.47 88888.00 2015-01-27 21:48:08.250 027 12519.67 170.72 54689.47 88888.00 2015-01-27 21:48:08.375 027 12519.70 170.72 54689.45 88888.00 2015-01-27 21:48:08.500 027 12519.67 170.72 54689.47 88888.00 2015-01-27 21:48:08.625 027 12519.73 170.75 54689.50 88888.00 2015-01-27 21:48:08.750 027 12519.77 170.75 54689.53 88888.00 2015-01-27 21:48:08.875 027 12519.70 170.72 54689.50 88888.00 2015-01-27 21:48:09.000 027 12519.75 170.70 54689.47 88888.00 2015-01-27 21:48:09.125 027 12519.73 170.68 54689.47 88888.00 2015-01-27 21:48:09.250 027 12519.80 170.70 54689.50 88888.00 2015-01-27 21:48:09.375 027 12519.85 170.70 54689.50 88888.00 2015-01-27 21:48:09.500 027 12519.88 170.68 54689.50 88888.00 2015-01-27 21:48:09.625 027 12519.88 170.68 54689.50 88888.00 2015-01-27 21:48:09.750 027 12519.83 170.65 54689.45 88888.00 2015-01-27 21:48:09.875 027 12519.83 170.62 54689.43 88888.00 2015-01-27 21:48:10.000 027 12519.88 170.62 54689.43 88888.00 2015-01-27 21:48:10.125 027 12519.88 170.62 54689.45 88888.00 2015-01-27 21:48:10.250 027 12519.80 170.60 54689.45 88888.00 2015-01-27 21:48:10.375 027 12519.85 170.60 54689.43 88888.00 2015-01-27 21:48:10.500 027 12519.90 170.57 54689.40 88888.00 2015-01-27 21:48:10.625 027 12519.92 170.60 54689.40 88888.00 2015-01-27 21:48:10.750 027 12519.98 170.60 54689.40 88888.00 2015-01-27 21:48:10.875 027 12519.98 170.60 54689.38 88888.00 2015-01-27 21:48:11.000 027 12519.98 170.55 54689.40 88888.00 2015-01-27 21:48:11.125 027 12519.92 170.53 54689.40 88888.00 2015-01-27 21:48:11.250 027 12519.88 170.55 54689.45 88888.00 2015-01-27 21:48:11.375 027 12519.90 170.55 54689.45 88888.00 2015-01-27 21:48:11.500 027 12519.95 170.53 54689.45 88888.00 2015-01-27 21:48:11.625 027 12519.98 170.47 54689.40 88888.00 2015-01-27 21:48:11.750 027 12519.98 170.47 54689.43 88888.00 2015-01-27 21:48:11.875 027 12519.98 170.50 54689.43 88888.00 2015-01-27 21:48:12.000 027 12519.95 170.47 54689.40 88888.00 2015-01-27 21:48:12.125 027 12519.92 170.47 54689.43 88888.00 2015-01-27 21:48:12.250 027 12519.95 170.43 54689.40 88888.00 2015-01-27 21:48:12.375 027 12520.00 170.45 54689.38 88888.00 2015-01-27 21:48:12.500 027 12520.02 170.45 54689.38 88888.00 2015-01-27 21:48:12.625 027 12519.95 170.43 54689.38 88888.00 2015-01-27 21:48:12.750 027 12519.92 170.38 54689.35 88888.00 2015-01-27 21:48:12.875 027 12519.98 170.35 54689.35 88888.00 2015-01-27 21:48:13.000 027 12520.02 170.32 54689.38 88888.00 2015-01-27 21:48:13.125 027 12520.05 170.32 54689.38 88888.00 2015-01-27 21:48:13.250 027 12520.02 170.30 54689.38 88888.00 2015-01-27 21:48:13.375 027 12520.00 170.30 54689.35 88888.00 2015-01-27 21:48:13.500 027 12519.95 170.28 54689.35 88888.00 2015-01-27 21:48:13.625 027 12519.95 170.28 54689.38 88888.00 2015-01-27 21:48:13.750 027 12520.05 170.28 54689.35 88888.00 2015-01-27 21:48:13.875 027 12520.08 170.25 54689.38 88888.00 2015-01-27 21:48:14.000 027 12520.05 170.22 54689.38 88888.00 2015-01-27 21:48:14.125 027 12520.08 170.22 54689.40 88888.00 2015-01-27 21:48:14.250 027 12520.08 170.15 54689.38 88888.00 2015-01-27 21:48:14.375 027 12520.08 170.18 54689.35 88888.00 2015-01-27 21:48:14.500 027 12520.05 170.15 54689.32 88888.00 2015-01-27 21:48:14.625 027 12520.08 170.15 54689.30 88888.00 2015-01-27 21:48:14.750 027 12520.05 170.12 54689.32 88888.00 2015-01-27 21:48:14.875 027 12520.05 170.12 54689.30 88888.00 2015-01-27 21:48:15.000 027 12520.05 170.07 54689.30 88888.00 2015-01-27 21:48:15.125 027 12520.05 170.07 54689.30 88888.00 2015-01-27 21:48:15.250 027 12520.05 170.10 54689.32 88888.00 2015-01-27 21:48:15.375 027 12520.08 170.10 54689.32 88888.00 2015-01-27 21:48:15.500 027 12520.08 170.07 54689.32 88888.00 2015-01-27 21:48:15.625 027 12520.10 170.03 54689.32 88888.00 2015-01-27 21:48:15.750 027 12520.08 170.03 54689.28 88888.00 2015-01-27 21:48:15.875 027 12520.15 170.03 54689.28 88888.00 2015-01-27 21:48:16.000 027 12520.17 170.00 54689.30 88888.00 2015-01-27 21:48:16.125 027 12520.17 170.00 54689.30 88888.00 2015-01-27 21:48:16.250 027 12520.12 170.03 54689.30 88888.00 2015-01-27 21:48:16.375 027 12520.20 170.03 54689.30 88888.00 2015-01-27 21:48:16.500 027 12520.30 170.00 54689.30 88888.00 2015-01-27 21:48:16.625 027 12520.25 169.97 54689.30 88888.00 2015-01-27 21:48:16.750 027 12520.23 169.93 54689.28 88888.00 2015-01-27 21:48:16.875 027 12520.23 169.95 54689.30 88888.00 2015-01-27 21:48:17.000 027 12520.25 169.95 54689.30 88888.00 2015-01-27 21:48:17.125 027 12520.20 169.95 54689.32 88888.00 2015-01-27 21:48:17.250 027 12520.17 169.93 54689.30 88888.00 2015-01-27 21:48:17.375 027 12520.17 169.88 54689.28 88888.00 2015-01-27 21:48:17.500 027 12520.17 169.88 54689.28 88888.00 2015-01-27 21:48:17.625 027 12520.20 169.88 54689.25 88888.00 2015-01-27 21:48:17.750 027 12520.23 169.88 54689.25 88888.00 2015-01-27 21:48:17.875 027 12520.27 169.85 54689.28 88888.00 2015-01-27 21:48:18.000 027 12520.30 169.85 54689.20 88888.00 2015-01-27 21:48:18.125 027 12520.35 169.85 54689.25 88888.00 2015-01-27 21:48:18.250 027 12520.33 169.85 54689.22 88888.00 2015-01-27 21:48:18.375 027 12520.27 169.82 54689.22 88888.00 2015-01-27 21:48:18.500 027 12520.25 169.80 54689.22 88888.00 2015-01-27 21:48:18.625 027 12520.25 169.82 54689.25 88888.00 2015-01-27 21:48:18.750 027 12520.23 169.82 54689.22 88888.00 2015-01-27 21:48:18.875 027 12520.27 169.80 54689.22 88888.00 2015-01-27 21:48:19.000 027 12520.30 169.80 54689.20 88888.00 2015-01-27 21:48:19.125 027 12520.35 169.80 54689.20 88888.00 2015-01-27 21:48:19.250 027 12520.30 169.75 54689.20 88888.00 2015-01-27 21:48:19.375 027 12520.30 169.75 54689.22 88888.00 2015-01-27 21:48:19.500 027 12520.33 169.78 54689.22 88888.00 2015-01-27 21:48:19.625 027 12520.30 169.80 54689.20 88888.00 2015-01-27 21:48:19.750 027 12520.30 169.82 54689.22 88888.00 2015-01-27 21:48:19.875 027 12520.35 169.82 54689.18 88888.00 2015-01-27 21:48:20.000 027 12520.40 169.80 54689.18 88888.00 2015-01-27 21:48:20.125 027 12520.35 169.80 54689.20 88888.00 2015-01-27 21:48:20.250 027 12520.38 169.80 54689.20 88888.00 2015-01-27 21:48:20.375 027 12520.48 169.82 54689.15 88888.00 2015-01-27 21:48:20.500 027 12520.45 169.82 54689.15 88888.00 2015-01-27 21:48:20.625 027 12520.45 169.85 54689.18 88888.00 2015-01-27 21:48:20.750 027 12520.42 169.82 54689.18 88888.00 2015-01-27 21:48:20.875 027 12520.45 169.80 54689.20 88888.00 2015-01-27 21:48:21.000 027 12520.52 169.80 54689.15 88888.00 2015-01-27 21:48:21.125 027 12520.55 169.82 54689.12 88888.00 2015-01-27 21:48:21.250 027 12520.55 169.82 54689.15 88888.00 2015-01-27 21:48:21.375 027 12520.58 169.80 54689.12 88888.00 2015-01-27 21:48:21.500 027 12520.58 169.82 54689.12 88888.00 2015-01-27 21:48:21.625 027 12520.62 169.80 54689.12 88888.00 2015-01-27 21:48:21.750 027 12520.62 169.78 54689.12 88888.00 2015-01-27 21:48:21.875 027 12520.60 169.78 54689.12 88888.00 2015-01-27 21:48:22.000 027 12520.62 169.80 54689.10 88888.00 2015-01-27 21:48:22.125 027 12520.60 169.80 54689.10 88888.00 2015-01-27 21:48:22.250 027 12520.58 169.80 54689.10 88888.00 2015-01-27 21:48:22.375 027 12520.62 169.78 54689.07 88888.00 2015-01-27 21:48:22.500 027 12520.70 169.78 54689.10 88888.00 2015-01-27 21:48:22.625 027 12520.75 169.75 54689.07 88888.00 2015-01-27 21:48:22.750 027 12520.75 169.75 54689.10 88888.00 2015-01-27 21:48:22.875 027 12520.67 169.75 54689.05 88888.00 2015-01-27 21:48:23.000 027 12520.65 169.72 54689.07 88888.00 2015-01-27 21:48:23.125 027 12520.65 169.75 54689.10 88888.00 2015-01-27 21:48:23.250 027 12520.62 169.80 54689.07 88888.00 2015-01-27 21:48:23.375 027 12520.70 169.80 54689.05 88888.00 2015-01-27 21:48:23.500 027 12520.70 169.75 54689.00 88888.00 2015-01-27 21:48:23.625 027 12520.73 169.75 54689.03 88888.00 2015-01-27 21:48:23.750 027 12520.67 169.75 54689.00 88888.00 2015-01-27 21:48:23.875 027 12520.70 169.75 54689.00 88888.00 2015-01-27 21:48:24.000 027 12520.70 169.80 54688.97 88888.00 2015-01-27 21:48:24.125 027 12520.73 169.80 54689.00 88888.00 2015-01-27 21:48:24.250 027 12520.70 169.72 54689.00 88888.00 2015-01-27 21:48:24.375 027 12520.73 169.72 54688.97 88888.00 2015-01-27 21:48:24.500 027 12520.75 169.75 54688.97 88888.00 2015-01-27 21:48:24.625 027 12520.75 169.78 54688.97 88888.00 2015-01-27 21:48:24.750 027 12520.73 169.80 54688.95 88888.00 2015-01-27 21:48:24.875 027 12520.80 169.80 54688.95 88888.00 2015-01-27 21:48:25.000 027 12520.83 169.80 54688.93 88888.00 2015-01-27 21:48:25.125 027 12520.77 169.82 54688.95 88888.00 2015-01-27 21:48:25.250 027 12520.75 169.80 54688.95 88888.00 2015-01-27 21:48:25.375 027 12520.85 169.80 54688.93 88888.00 2015-01-27 21:48:25.500 027 12520.90 169.82 54688.90 88888.00 2015-01-27 21:48:25.625 027 12520.85 169.82 54688.93 88888.00 2015-01-27 21:48:25.750 027 12520.88 169.85 54688.93 88888.00 2015-01-27 21:48:25.875 027 12520.83 169.85 54688.95 88888.00 2015-01-27 21:48:26.000 027 12520.85 169.85 54688.95 88888.00 2015-01-27 21:48:26.125 027 12520.83 169.88 54688.95 88888.00 2015-01-27 21:48:26.250 027 12520.85 169.85 54688.93 88888.00 2015-01-27 21:48:26.375 027 12520.85 169.85 54688.90 88888.00 2015-01-27 21:48:26.500 027 12520.83 169.85 54688.88 88888.00 2015-01-27 21:48:26.625 027 12520.80 169.85 54688.90 88888.00 2015-01-27 21:48:26.750 027 12520.80 169.90 54688.90 88888.00 2015-01-27 21:48:26.875 027 12520.83 169.93 54688.90 88888.00 2015-01-27 21:48:27.000 027 12520.77 169.88 54688.88 88888.00 2015-01-27 21:48:27.125 027 12520.80 169.90 54688.85 88888.00 2015-01-27 21:48:27.250 027 12520.83 169.88 54688.90 88888.00 2015-01-27 21:48:27.375 027 12520.90 169.90 54688.88 88888.00 2015-01-27 21:48:27.500 027 12520.92 169.90 54688.88 88888.00 2015-01-27 21:48:27.625 027 12520.90 169.88 54688.85 88888.00 2015-01-27 21:48:27.750 027 12520.92 169.90 54688.85 88888.00 2015-01-27 21:48:27.875 027 12520.98 169.93 54688.85 88888.00 2015-01-27 21:48:28.000 027 12520.95 169.93 54688.82 88888.00 2015-01-27 21:48:28.125 027 12520.88 169.95 54688.85 88888.00 2015-01-27 21:48:28.250 027 12520.90 169.93 54688.82 88888.00 2015-01-27 21:48:28.375 027 12520.90 169.93 54688.80 88888.00 2015-01-27 21:48:28.500 027 12520.92 169.90 54688.78 88888.00 2015-01-27 21:48:28.625 027 12520.95 169.95 54688.78 88888.00 2015-01-27 21:48:28.750 027 12521.02 169.95 54688.78 88888.00 2015-01-27 21:48:28.875 027 12520.98 169.93 54688.80 88888.00 2015-01-27 21:48:29.000 027 12520.95 169.93 54688.78 88888.00 2015-01-27 21:48:29.125 027 12520.98 169.97 54688.78 88888.00 2015-01-27 21:48:29.250 027 12521.02 169.97 54688.78 88888.00 2015-01-27 21:48:29.375 027 12521.05 169.97 54688.78 88888.00 2015-01-27 21:48:29.500 027 12521.05 169.93 54688.72 88888.00 2015-01-27 21:48:29.625 027 12521.08 169.93 54688.75 88888.00 2015-01-27 21:48:29.750 027 12521.02 169.95 54688.75 88888.00 2015-01-27 21:48:29.875 027 12521.10 169.95 54688.72 88888.00 2015-01-27 21:48:30.000 027 12521.15 169.95 54688.72 88888.00 2015-01-27 21:48:30.125 027 12521.15 170.00 54688.75 88888.00 2015-01-27 21:48:30.250 027 12521.15 170.00 54688.75 88888.00 2015-01-27 21:48:30.375 027 12521.23 170.00 54688.78 88888.00 2015-01-27 21:48:30.500 027 12521.27 170.03 54688.75 88888.00 2015-01-27 21:48:30.625 027 12521.27 170.00 54688.68 88888.00 2015-01-27 21:48:30.750 027 12521.27 169.97 54688.68 88888.00 2015-01-27 21:48:30.875 027 12521.27 169.97 54688.70 88888.00 2015-01-27 21:48:31.000 027 12521.27 169.95 54688.65 88888.00 2015-01-27 21:48:31.125 027 12521.35 169.97 54688.65 88888.00 2015-01-27 21:48:31.250 027 12521.35 169.97 54688.62 88888.00 2015-01-27 21:48:31.375 027 12521.35 169.97 54688.65 88888.00 2015-01-27 21:48:31.500 027 12521.38 170.03 54688.65 88888.00 2015-01-27 21:48:31.625 027 12521.42 170.03 54688.68 88888.00 2015-01-27 21:48:31.750 027 12521.42 170.00 54688.65 88888.00 2015-01-27 21:48:31.875 027 12521.40 170.03 54688.62 88888.00 2015-01-27 21:48:32.000 027 12521.33 170.03 54688.62 88888.00 2015-01-27 21:48:32.125 027 12521.30 170.00 54688.65 88888.00 2015-01-27 21:48:32.250 027 12521.33 170.05 54688.62 88888.00 2015-01-27 21:48:32.375 027 12521.48 170.07 54688.60 88888.00 2015-01-27 21:48:32.500 027 12521.52 170.05 54688.57 88888.00 2015-01-27 21:48:32.625 027 12521.55 170.07 54688.57 88888.00 2015-01-27 21:48:32.750 027 12521.58 170.05 54688.60 88888.00 2015-01-27 21:48:32.875 027 12521.55 170.07 54688.60 88888.00 2015-01-27 21:48:33.000 027 12521.55 170.10 54688.57 88888.00 2015-01-27 21:48:33.125 027 12521.55 170.10 54688.57 88888.00 2015-01-27 21:48:33.250 027 12521.55 170.10 54688.57 88888.00 2015-01-27 21:48:33.375 027 12521.62 170.10 54688.57 88888.00 2015-01-27 21:48:33.500 027 12521.62 170.10 54688.57 88888.00 2015-01-27 21:48:33.625 027 12521.62 170.10 54688.57 88888.00 2015-01-27 21:48:33.750 027 12521.65 170.10 54688.55 88888.00 2015-01-27 21:48:33.875 027 12521.67 170.10 54688.55 88888.00 2015-01-27 21:48:34.000 027 12521.65 170.15 54688.53 88888.00 2015-01-27 21:48:34.125 027 12521.60 170.15 54688.57 88888.00 2015-01-27 21:48:34.250 027 12521.62 170.12 54688.55 88888.00 2015-01-27 21:48:34.375 027 12521.70 170.12 54688.55 88888.00 2015-01-27 21:48:34.500 027 12521.75 170.12 54688.55 88888.00 2015-01-27 21:48:34.625 027 12521.70 170.15 54688.53 88888.00 2015-01-27 21:48:34.750 027 12521.73 170.18 54688.50 88888.00 2015-01-27 21:48:34.875 027 12521.75 170.20 54688.47 88888.00 2015-01-27 21:48:35.000 027 12521.77 170.18 54688.45 88888.00 2015-01-27 21:48:35.125 027 12521.80 170.12 54688.47 88888.00 2015-01-27 21:48:35.250 027 12521.77 170.10 54688.45 88888.00 2015-01-27 21:48:35.375 027 12521.83 170.15 54688.45 88888.00 2015-01-27 21:48:35.500 027 12521.85 170.12 54688.45 88888.00 2015-01-27 21:48:35.625 027 12521.85 170.15 54688.45 88888.00 2015-01-27 21:48:35.750 027 12521.85 170.20 54688.45 88888.00 2015-01-27 21:48:35.875 027 12521.88 170.20 54688.45 88888.00 2015-01-27 21:48:36.000 027 12521.85 170.20 54688.43 88888.00 2015-01-27 21:48:36.125 027 12521.88 170.20 54688.43 88888.00 2015-01-27 21:48:36.250 027 12521.90 170.22 54688.43 88888.00 2015-01-27 21:48:36.375 027 12521.88 170.22 54688.43 88888.00 2015-01-27 21:48:36.500 027 12521.88 170.22 54688.40 88888.00 2015-01-27 21:48:36.625 027 12521.90 170.28 54688.43 88888.00 2015-01-27 21:48:36.750 027 12521.92 170.28 54688.40 88888.00 2015-01-27 21:48:36.875 027 12521.95 170.30 54688.40 88888.00 2015-01-27 21:48:37.000 027 12521.95 170.30 54688.40 88888.00 2015-01-27 21:48:37.125 027 12521.98 170.32 54688.40 88888.00 2015-01-27 21:48:37.250 027 12521.98 170.32 54688.38 88888.00 2015-01-27 21:48:37.375 027 12521.98 170.32 54688.38 88888.00 2015-01-27 21:48:37.500 027 12521.98 170.35 54688.40 88888.00 2015-01-27 21:48:37.625 027 12521.98 170.35 54688.40 88888.00 2015-01-27 21:48:37.750 027 12522.02 170.38 54688.40 88888.00 2015-01-27 21:48:37.875 027 12522.05 170.38 54688.35 88888.00 2015-01-27 21:48:38.000 027 12522.05 170.40 54688.38 88888.00 2015-01-27 21:48:38.125 027 12522.08 170.40 54688.35 88888.00 2015-01-27 21:48:38.250 027 12522.08 170.40 54688.35 88888.00 2015-01-27 21:48:38.375 027 12522.12 170.40 54688.35 88888.00 2015-01-27 21:48:38.500 027 12522.10 170.45 54688.32 88888.00 2015-01-27 21:48:38.625 027 12522.08 170.50 54688.32 88888.00 2015-01-27 21:48:38.750 027 12522.12 170.50 54688.38 88888.00 2015-01-27 21:48:38.875 027 12522.15 170.47 54688.35 88888.00 2015-01-27 21:48:39.000 027 12522.20 170.50 54688.32 88888.00 2015-01-27 21:48:39.125 027 12522.20 170.53 54688.35 88888.00 2015-01-27 21:48:39.250 027 12522.23 170.53 54688.32 88888.00 2015-01-27 21:48:39.375 027 12522.33 170.53 54688.35 88888.00 2015-01-27 21:48:39.500 027 12522.30 170.53 54688.35 88888.00 2015-01-27 21:48:39.625 027 12522.25 170.53 54688.32 88888.00 2015-01-27 21:48:39.750 027 12522.33 170.55 54688.32 88888.00 2015-01-27 21:48:39.875 027 12522.35 170.55 54688.32 88888.00 2015-01-27 21:48:40.000 027 12522.35 170.55 54688.30 88888.00 2015-01-27 21:48:40.125 027 12522.33 170.55 54688.30 88888.00 2015-01-27 21:48:40.250 027 12522.33 170.55 54688.28 88888.00 2015-01-27 21:48:40.375 027 12522.33 170.55 54688.28 88888.00 2015-01-27 21:48:40.500 027 12522.33 170.55 54688.28 88888.00 2015-01-27 21:48:40.625 027 12522.38 170.57 54688.30 88888.00 2015-01-27 21:48:40.750 027 12522.40 170.62 54688.30 88888.00 2015-01-27 21:48:40.875 027 12522.45 170.62 54688.28 88888.00 2015-01-27 21:48:41.000 027 12522.48 170.57 54688.28 88888.00 2015-01-27 21:48:41.125 027 12522.50 170.57 54688.28 88888.00 2015-01-27 21:48:41.250 027 12522.52 170.57 54688.28 88888.00 2015-01-27 21:48:41.375 027 12522.60 170.62 54688.25 88888.00 2015-01-27 21:48:41.500 027 12522.65 170.65 54688.25 88888.00 2015-01-27 21:48:41.625 027 12522.65 170.60 54688.22 88888.00 2015-01-27 21:48:41.750 027 12522.62 170.60 54688.20 88888.00 2015-01-27 21:48:41.875 027 12522.67 170.62 54688.22 88888.00 2015-01-27 21:48:42.000 027 12522.70 170.62 54688.20 88888.00 2015-01-27 21:48:42.125 027 12522.70 170.65 54688.20 88888.00 2015-01-27 21:48:42.250 027 12522.67 170.60 54688.22 88888.00 2015-01-27 21:48:42.375 027 12522.70 170.62 54688.22 88888.00 2015-01-27 21:48:42.500 027 12522.70 170.60 54688.22 88888.00 2015-01-27 21:48:42.625 027 12522.70 170.65 54688.25 88888.00 2015-01-27 21:48:42.750 027 12522.70 170.65 54688.25 88888.00 2015-01-27 21:48:42.875 027 12522.73 170.65 54688.22 88888.00 2015-01-27 21:48:43.000 027 12522.73 170.62 54688.20 88888.00 2015-01-27 21:48:43.125 027 12522.75 170.62 54688.22 88888.00 2015-01-27 21:48:43.250 027 12522.80 170.62 54688.22 88888.00 2015-01-27 21:48:43.375 027 12522.80 170.60 54688.20 88888.00 2015-01-27 21:48:43.500 027 12522.80 170.60 54688.18 88888.00 2015-01-27 21:48:43.625 027 12522.85 170.62 54688.18 88888.00 2015-01-27 21:48:43.750 027 12522.92 170.60 54688.18 88888.00 2015-01-27 21:48:43.875 027 12522.90 170.57 54688.20 88888.00 2015-01-27 21:48:44.000 027 12522.90 170.62 54688.20 88888.00 2015-01-27 21:48:44.125 027 12522.95 170.60 54688.20 88888.00 2015-01-27 21:48:44.250 027 12522.95 170.60 54688.20 88888.00 2015-01-27 21:48:44.375 027 12522.95 170.60 54688.20 88888.00 2015-01-27 21:48:44.500 027 12522.98 170.57 54688.18 88888.00 2015-01-27 21:48:44.625 027 12523.00 170.60 54688.15 88888.00 2015-01-27 21:48:44.750 027 12523.05 170.60 54688.18 88888.00 2015-01-27 21:48:44.875 027 12523.10 170.57 54688.15 88888.00 2015-01-27 21:48:45.000 027 12523.10 170.50 54688.12 88888.00 2015-01-27 21:48:45.125 027 12523.10 170.53 54688.15 88888.00 2015-01-27 21:48:45.250 027 12523.10 170.55 54688.15 88888.00 2015-01-27 21:48:45.375 027 12523.15 170.55 54688.15 88888.00 2015-01-27 21:48:45.500 027 12523.12 170.47 54688.12 88888.00 2015-01-27 21:48:45.625 027 12523.12 170.50 54688.15 88888.00 2015-01-27 21:48:45.750 027 12523.17 170.50 54688.15 88888.00 2015-01-27 21:48:45.875 027 12523.17 170.50 54688.15 88888.00 2015-01-27 21:48:46.000 027 12523.20 170.47 54688.12 88888.00 2015-01-27 21:48:46.125 027 12523.20 170.43 54688.12 88888.00 2015-01-27 21:48:46.250 027 12523.17 170.43 54688.15 88888.00 2015-01-27 21:48:46.375 027 12523.23 170.47 54688.15 88888.00 2015-01-27 21:48:46.500 027 12523.25 170.43 54688.12 88888.00 2015-01-27 21:48:46.625 027 12523.27 170.43 54688.10 88888.00 2015-01-27 21:48:46.750 027 12523.27 170.43 54688.12 88888.00 2015-01-27 21:48:46.875 027 12523.27 170.43 54688.12 88888.00 2015-01-27 21:48:47.000 027 12523.33 170.40 54688.10 88888.00 2015-01-27 21:48:47.125 027 12523.40 170.40 54688.12 88888.00 2015-01-27 21:48:47.250 027 12523.45 170.40 54688.15 88888.00 2015-01-27 21:48:47.375 027 12523.50 170.40 54688.15 88888.00 2015-01-27 21:48:47.500 027 12523.50 170.38 54688.10 88888.00 2015-01-27 21:48:47.625 027 12523.48 170.35 54688.12 88888.00 2015-01-27 21:48:47.750 027 12523.48 170.38 54688.15 88888.00 2015-01-27 21:48:47.875 027 12523.48 170.38 54688.12 88888.00 2015-01-27 21:48:48.000 027 12523.50 170.35 54688.10 88888.00 2015-01-27 21:48:48.125 027 12523.58 170.38 54688.10 88888.00 2015-01-27 21:48:48.250 027 12523.58 170.38 54688.10 88888.00 2015-01-27 21:48:48.375 027 12523.60 170.38 54688.15 88888.00 2015-01-27 21:48:48.500 027 12523.60 170.38 54688.15 88888.00 2015-01-27 21:48:48.625 027 12523.62 170.38 54688.15 88888.00 2015-01-27 21:48:48.750 027 12523.65 170.35 54688.12 88888.00 2015-01-27 21:48:48.875 027 12523.73 170.32 54688.12 88888.00 2015-01-27 21:48:49.000 027 12523.75 170.32 54688.10 88888.00 2015-01-27 21:48:49.125 027 12523.70 170.32 54688.12 88888.00 2015-01-27 21:48:49.250 027 12523.60 170.22 54688.00 88888.00 2015-01-27 21:48:49.375 027 12523.60 170.25 54688.03 88888.00 2015-01-27 21:48:49.500 027 12523.83 170.38 54688.10 88888.00 2015-01-27 21:48:49.625 027 12523.90 170.38 54688.12 88888.00 2015-01-27 21:48:49.750 027 12523.85 170.40 54688.12 88888.00 2015-01-27 21:48:49.875 027 12523.88 170.38 54688.10 88888.00 2015-01-27 21:48:50.000 027 12523.98 170.35 54688.05 88888.00 2015-01-27 21:48:50.125 027 12523.98 170.32 54688.07 88888.00 2015-01-27 21:48:50.250 027 12523.98 170.32 54688.07 88888.00 2015-01-27 21:48:50.375 027 12524.08 170.38 54688.07 88888.00 2015-01-27 21:48:50.500 027 12524.08 170.35 54688.05 88888.00 2015-01-27 21:48:50.625 027 12524.10 170.32 54688.03 88888.00 2015-01-27 21:48:50.750 027 12524.17 170.35 54688.03 88888.00 2015-01-27 21:48:50.875 027 12524.17 170.32 54688.03 88888.00 2015-01-27 21:48:51.000 027 12524.20 170.30 54688.03 88888.00 2015-01-27 21:48:51.125 027 12524.23 170.35 54688.05 88888.00 2015-01-27 21:48:51.250 027 12524.20 170.32 54688.05 88888.00 2015-01-27 21:48:51.375 027 12524.15 170.32 54688.05 88888.00 2015-01-27 21:48:51.500 027 12524.15 170.32 54688.03 88888.00 2015-01-27 21:48:51.625 027 12524.17 170.32 54688.03 88888.00 2015-01-27 21:48:51.750 027 12524.25 170.35 54688.05 88888.00 2015-01-27 21:48:51.875 027 12524.20 170.35 54688.03 88888.00 2015-01-27 21:48:52.000 027 12524.23 170.35 54688.00 88888.00 2015-01-27 21:48:52.125 027 12524.27 170.35 54688.00 88888.00 2015-01-27 21:48:52.250 027 12524.33 170.38 54688.00 88888.00 2015-01-27 21:48:52.375 027 12524.33 170.40 54688.00 88888.00 2015-01-27 21:48:52.500 027 12524.33 170.45 54688.00 88888.00 2015-01-27 21:48:52.625 027 12524.38 170.43 54688.00 88888.00 2015-01-27 21:48:52.750 027 12524.40 170.40 54688.00 88888.00 2015-01-27 21:48:52.875 027 12524.45 170.43 54688.00 88888.00 2015-01-27 21:48:53.000 027 12524.48 170.43 54688.00 88888.00 2015-01-27 21:48:53.125 027 12524.52 170.45 54688.00 88888.00 2015-01-27 21:48:53.250 027 12524.62 170.43 54688.00 88888.00 2015-01-27 21:48:53.375 027 12524.67 170.45 54688.00 88888.00 2015-01-27 21:48:53.500 027 12524.62 170.45 54687.97 88888.00 2015-01-27 21:48:53.625 027 12524.55 170.47 54687.95 88888.00 2015-01-27 21:48:53.750 027 12524.58 170.50 54687.95 88888.00 2015-01-27 21:48:53.875 027 12524.62 170.50 54687.95 88888.00 2015-01-27 21:48:54.000 027 12524.65 170.50 54687.95 88888.00 2015-01-27 21:48:54.125 027 12524.62 170.55 54687.97 88888.00 2015-01-27 21:48:54.250 027 12524.62 170.55 54687.95 88888.00 2015-01-27 21:48:54.375 027 12524.67 170.55 54687.95 88888.00 2015-01-27 21:48:54.500 027 12524.70 170.57 54687.93 88888.00 2015-01-27 21:48:54.625 027 12524.75 170.62 54687.93 88888.00 2015-01-27 21:48:54.750 027 12524.80 170.65 54687.93 88888.00 2015-01-27 21:48:54.875 027 12524.88 170.65 54687.93 88888.00 2015-01-27 21:48:55.000 027 12524.90 170.68 54687.95 88888.00 2015-01-27 21:48:55.125 027 12524.95 170.65 54687.93 88888.00 2015-01-27 21:48:55.250 027 12524.98 170.70 54687.93 88888.00 2015-01-27 21:48:55.375 027 12524.95 170.70 54687.90 88888.00 2015-01-27 21:48:55.500 027 12524.92 170.75 54687.88 88888.00 2015-01-27 21:48:55.625 027 12524.92 170.80 54687.90 88888.00 2015-01-27 21:48:55.750 027 12524.92 170.82 54687.90 88888.00 2015-01-27 21:48:55.875 027 12524.98 170.85 54687.88 88888.00 2015-01-27 21:48:56.000 027 12525.02 170.82 54687.82 88888.00 2015-01-27 21:48:56.125 027 12525.05 170.85 54687.85 88888.00 2015-01-27 21:48:56.250 027 12525.02 170.88 54687.85 88888.00 2015-01-27 21:48:56.375 027 12525.05 170.85 54687.82 88888.00 2015-01-27 21:48:56.500 027 12525.02 170.88 54687.82 88888.00 2015-01-27 21:48:56.625 027 12525.05 170.90 54687.82 88888.00 2015-01-27 21:48:56.750 027 12525.05 170.90 54687.80 88888.00 2015-01-27 21:48:56.875 027 12525.05 170.93 54687.80 88888.00 2015-01-27 21:48:57.000 027 12525.15 170.93 54687.78 88888.00 2015-01-27 21:48:57.125 027 12525.15 170.97 54687.78 88888.00 2015-01-27 21:48:57.250 027 12525.17 170.95 54687.80 88888.00 2015-01-27 21:48:57.375 027 12525.17 171.00 54687.82 88888.00 2015-01-27 21:48:57.500 027 12525.15 171.03 54687.80 88888.00 2015-01-27 21:48:57.625 027 12525.10 171.05 54687.80 88888.00 2015-01-27 21:48:57.750 027 12525.20 171.07 54687.78 88888.00 2015-01-27 21:48:57.875 027 12525.27 171.10 54687.78 88888.00 2015-01-27 21:48:58.000 027 12525.30 171.12 54687.78 88888.00 2015-01-27 21:48:58.125 027 12525.30 171.15 54687.80 88888.00 2015-01-27 21:48:58.250 027 12525.30 171.15 54687.78 88888.00 2015-01-27 21:48:58.375 027 12525.35 171.18 54687.78 88888.00 2015-01-27 21:48:58.500 027 12525.40 171.20 54687.75 88888.00 2015-01-27 21:48:58.625 027 12525.45 171.20 54687.78 88888.00 2015-01-27 21:48:58.750 027 12525.45 171.22 54687.75 88888.00 2015-01-27 21:48:58.875 027 12525.45 171.22 54687.75 88888.00 2015-01-27 21:48:59.000 027 12525.48 171.22 54687.75 88888.00 2015-01-27 21:48:59.125 027 12525.50 171.25 54687.75 88888.00 2015-01-27 21:48:59.250 027 12525.52 171.28 54687.72 88888.00 2015-01-27 21:48:59.375 027 12525.60 171.32 54687.72 88888.00 2015-01-27 21:48:59.500 027 12525.58 171.32 54687.70 88888.00 2015-01-27 21:48:59.625 027 12525.55 171.32 54687.72 88888.00 2015-01-27 21:48:59.750 027 12525.55 171.35 54687.70 88888.00 2015-01-27 21:48:59.875 027 12525.62 171.40 54687.70 88888.00 2015-01-27 21:49:00.000 027 12525.70 171.40 54687.68 88888.00 2015-01-27 21:49:00.125 027 12525.73 171.43 54687.72 88888.00 2015-01-27 21:49:00.250 027 12525.75 171.47 54687.72 88888.00 2015-01-27 21:49:00.375 027 12525.73 171.50 54687.70 88888.00 2015-01-27 21:49:00.500 027 12525.70 171.53 54687.68 88888.00 2015-01-27 21:49:00.625 027 12525.77 171.55 54687.70 88888.00 2015-01-27 21:49:00.750 027 12525.83 171.57 54687.70 88888.00 2015-01-27 21:49:00.875 027 12525.92 171.60 54687.70 88888.00 2015-01-27 21:49:01.000 027 12525.92 171.57 54687.68 88888.00 2015-01-27 21:49:01.125 027 12525.92 171.62 54687.68 88888.00 2015-01-27 21:49:01.250 027 12525.92 171.68 54687.68 88888.00 2015-01-27 21:49:01.375 027 12526.00 171.72 54687.68 88888.00 2015-01-27 21:49:01.500 027 12526.00 171.75 54687.68 88888.00 2015-01-27 21:49:01.625 027 12526.02 171.78 54687.65 88888.00 2015-01-27 21:49:01.750 027 12526.10 171.80 54687.65 88888.00 2015-01-27 21:49:01.875 027 12526.15 171.82 54687.68 88888.00 2015-01-27 21:49:02.000 027 12526.20 171.85 54687.62 88888.00 2015-01-27 21:49:02.125 027 12526.17 171.88 54687.60 88888.00 2015-01-27 21:49:02.250 027 12526.15 171.88 54687.62 88888.00 2015-01-27 21:49:02.375 027 12526.17 171.95 54687.62 88888.00 2015-01-27 21:49:02.500 027 12526.27 171.97 54687.62 88888.00 2015-01-27 21:49:02.625 027 12526.33 172.00 54687.62 88888.00 2015-01-27 21:49:02.750 027 12526.35 172.05 54687.60 88888.00 2015-01-27 21:49:02.875 027 12526.35 172.05 54687.57 88888.00 2015-01-27 21:49:03.000 027 12526.38 172.05 54687.55 88888.00 2015-01-27 21:49:03.125 027 12526.40 172.07 54687.55 88888.00 2015-01-27 21:49:03.250 027 12526.42 172.10 54687.57 88888.00 2015-01-27 21:49:03.375 027 12526.50 172.18 54687.55 88888.00 2015-01-27 21:49:03.500 027 12526.50 172.20 54687.57 88888.00 2015-01-27 21:49:03.625 027 12526.48 172.18 54687.53 88888.00 2015-01-27 21:49:03.750 027 12526.55 172.22 54687.53 88888.00 2015-01-27 21:49:03.875 027 12526.65 172.28 54687.57 88888.00 2015-01-27 21:49:04.000 027 12526.65 172.30 54687.55 88888.00 2015-01-27 21:49:04.125 027 12526.62 172.30 54687.57 88888.00 2015-01-27 21:49:04.250 027 12526.62 172.32 54687.55 88888.00 2015-01-27 21:49:04.375 027 12526.65 172.38 54687.55 88888.00 2015-01-27 21:49:04.500 027 12526.70 172.38 54687.57 88888.00 2015-01-27 21:49:04.625 027 12526.73 172.38 54687.55 88888.00 2015-01-27 21:49:04.750 027 12526.77 172.40 54687.53 88888.00 2015-01-27 21:49:04.875 027 12526.80 172.45 54687.55 88888.00 2015-01-27 21:49:05.000 027 12526.88 172.50 54687.55 88888.00 2015-01-27 21:49:05.125 027 12526.90 172.47 54687.55 88888.00 2015-01-27 21:49:05.250 027 12526.85 172.47 54687.55 88888.00 2015-01-27 21:49:05.375 027 12526.85 172.47 54687.50 88888.00 2015-01-27 21:49:05.500 027 12526.77 172.50 54687.53 88888.00 2015-01-27 21:49:05.625 027 12526.80 172.53 54687.55 88888.00 2015-01-27 21:49:05.750 027 12526.85 172.57 54687.55 88888.00 2015-01-27 21:49:05.875 027 12526.95 172.57 54687.53 88888.00 2015-01-27 21:49:06.000 027 12526.98 172.57 54687.50 88888.00 2015-01-27 21:49:06.125 027 12526.95 172.57 54687.53 88888.00 2015-01-27 21:49:06.250 027 12527.00 172.60 54687.55 88888.00 2015-01-27 21:49:06.375 027 12527.10 172.68 54687.55 88888.00 2015-01-27 21:49:06.500 027 12527.10 172.70 54687.55 88888.00 2015-01-27 21:49:06.625 027 12527.12 172.75 54687.55 88888.00 2015-01-27 21:49:06.750 027 12527.08 172.78 54687.53 88888.00 2015-01-27 21:49:06.875 027 12527.00 172.78 54687.50 88888.00 2015-01-27 21:49:07.000 027 12527.00 172.78 54687.50 88888.00 2015-01-27 21:49:07.125 027 12527.02 172.80 54687.50 88888.00 2015-01-27 21:49:07.250 027 12527.02 172.80 54687.50 88888.00 2015-01-27 21:49:07.375 027 12527.00 172.85 54687.47 88888.00 2015-01-27 21:49:07.500 027 12527.00 172.88 54687.50 88888.00 2015-01-27 21:49:07.625 027 12527.08 172.90 54687.50 88888.00 2015-01-27 21:49:07.750 027 12527.12 172.90 54687.50 88888.00 2015-01-27 21:49:07.875 027 12527.15 172.95 54687.50 88888.00 2015-01-27 21:49:08.000 027 12527.20 172.95 54687.47 88888.00 2015-01-27 21:49:08.125 027 12527.20 172.95 54687.50 88888.00 2015-01-27 21:49:08.250 027 12527.12 172.95 54687.53 88888.00 2015-01-27 21:49:08.375 027 12527.15 173.00 54687.50 88888.00 2015-01-27 21:49:08.500 027 12527.20 173.03 54687.47 88888.00 2015-01-27 21:49:08.625 027 12527.23 173.03 54687.53 88888.00 2015-01-27 21:49:08.750 027 12527.30 173.05 54687.53 88888.00 2015-01-27 21:49:08.875 027 12527.33 173.07 54687.55 88888.00 2015-01-27 21:49:09.000 027 12527.33 173.10 54687.55 88888.00 2015-01-27 21:49:09.125 027 12527.33 173.12 54687.53 88888.00 2015-01-27 21:49:09.250 027 12527.27 173.12 54687.55 88888.00 2015-01-27 21:49:09.375 027 12527.33 173.18 54687.53 88888.00 2015-01-27 21:49:09.500 027 12527.30 173.15 54687.53 88888.00 2015-01-27 21:49:09.625 027 12527.30 173.15 54687.55 88888.00 2015-01-27 21:49:09.750 027 12527.27 173.18 54687.55 88888.00 2015-01-27 21:49:09.875 027 12527.33 173.20 54687.53 88888.00 2015-01-27 21:49:10.000 027 12527.30 173.20 54687.50 88888.00 2015-01-27 21:49:10.125 027 12527.33 173.22 54687.53 88888.00 2015-01-27 21:49:10.250 027 12527.33 173.20 54687.53 88888.00 2015-01-27 21:49:10.375 027 12527.33 173.22 54687.53 88888.00 2015-01-27 21:49:10.500 027 12527.35 173.28 54687.55 88888.00 2015-01-27 21:49:10.625 027 12527.38 173.25 54687.53 88888.00 2015-01-27 21:49:10.750 027 12527.38 173.25 54687.50 88888.00 2015-01-27 21:49:10.875 027 12527.38 173.25 54687.50 88888.00 2015-01-27 21:49:11.000 027 12527.35 173.28 54687.50 88888.00 2015-01-27 21:49:11.125 027 12527.38 173.28 54687.53 88888.00 2015-01-27 21:49:11.250 027 12527.42 173.30 54687.53 88888.00 2015-01-27 21:49:11.375 027 12527.50 173.30 54687.55 88888.00 2015-01-27 21:49:11.500 027 12527.50 173.30 54687.55 88888.00 2015-01-27 21:49:11.625 027 12527.48 173.30 54687.55 88888.00 2015-01-27 21:49:11.750 027 12527.50 173.30 54687.53 88888.00 2015-01-27 21:49:11.875 027 12527.52 173.32 54687.53 88888.00 2015-01-27 21:49:12.000 027 12527.55 173.30 54687.53 88888.00 2015-01-27 21:49:12.125 027 12527.52 173.28 54687.55 88888.00 2015-01-27 21:49:12.250 027 12527.48 173.22 54687.57 88888.00 2015-01-27 21:49:12.375 027 12527.48 173.25 54687.57 88888.00 2015-01-27 21:49:12.500 027 12527.48 173.28 54687.57 88888.00 2015-01-27 21:49:12.625 027 12527.45 173.30 54687.57 88888.00 2015-01-27 21:49:12.750 027 12527.42 173.28 54687.57 88888.00 2015-01-27 21:49:12.875 027 12527.42 173.30 54687.57 88888.00 2015-01-27 21:49:13.000 027 12527.48 173.28 54687.55 88888.00 2015-01-27 21:49:13.125 027 12527.45 173.28 54687.57 88888.00 2015-01-27 21:49:13.250 027 12527.38 173.25 54687.57 88888.00 2015-01-27 21:49:13.375 027 12527.38 173.28 54687.60 88888.00 2015-01-27 21:49:13.500 027 12527.40 173.30 54687.57 88888.00 2015-01-27 21:49:13.625 027 12527.42 173.32 54687.60 88888.00 2015-01-27 21:49:13.750 027 12527.48 173.30 54687.57 88888.00 2015-01-27 21:49:13.875 027 12527.50 173.30 54687.57 88888.00 2015-01-27 21:49:14.000 027 12527.45 173.30 54687.60 88888.00 2015-01-27 21:49:14.125 027 12527.45 173.30 54687.60 88888.00 2015-01-27 21:49:14.250 027 12527.38 173.32 54687.62 88888.00 2015-01-27 21:49:14.375 027 12527.38 173.32 54687.60 88888.00 2015-01-27 21:49:14.500 027 12527.38 173.30 54687.57 88888.00 2015-01-27 21:49:14.625 027 12527.42 173.30 54687.60 88888.00 2015-01-27 21:49:14.750 027 12527.33 173.30 54687.60 88888.00 2015-01-27 21:49:14.875 027 12527.30 173.30 54687.62 88888.00 2015-01-27 21:49:15.000 027 12527.35 173.30 54687.65 88888.00 2015-01-27 21:49:15.125 027 12527.35 173.30 54687.65 88888.00 2015-01-27 21:49:15.250 027 12527.27 173.28 54687.68 88888.00 2015-01-27 21:49:15.375 027 12527.30 173.30 54687.65 88888.00 2015-01-27 21:49:15.500 027 12527.30 173.30 54687.65 88888.00 2015-01-27 21:49:15.625 027 12527.33 173.30 54687.68 88888.00 2015-01-27 21:49:15.750 027 12527.38 173.28 54687.70 88888.00 2015-01-27 21:49:15.875 027 12527.38 173.30 54687.72 88888.00 2015-01-27 21:49:16.000 027 12527.33 173.30 54687.70 88888.00 2015-01-27 21:49:16.125 027 12527.35 173.32 54687.70 88888.00 2015-01-27 21:49:16.250 027 12527.42 173.30 54687.72 88888.00 2015-01-27 21:49:16.375 027 12527.40 173.30 54687.75 88888.00 2015-01-27 21:49:16.500 027 12527.35 173.30 54687.78 88888.00 2015-01-27 21:49:16.625 027 12527.38 173.32 54687.75 88888.00 2015-01-27 21:49:16.750 027 12527.33 173.25 54687.78 88888.00 2015-01-27 21:49:16.875 027 12527.25 173.28 54687.78 88888.00 2015-01-27 21:49:17.000 027 12527.23 173.25 54687.75 88888.00 2015-01-27 21:49:17.125 027 12527.23 173.25 54687.80 88888.00 2015-01-27 21:49:17.250 027 12527.20 173.22 54687.80 88888.00 2015-01-27 21:49:17.375 027 12527.23 173.25 54687.80 88888.00 2015-01-27 21:49:17.500 027 12527.20 173.25 54687.78 88888.00 2015-01-27 21:49:17.625 027 12527.25 173.25 54687.80 88888.00 2015-01-27 21:49:17.750 027 12527.23 173.25 54687.80 88888.00 2015-01-27 21:49:17.875 027 12527.17 173.28 54687.80 88888.00 2015-01-27 21:49:18.000 027 12527.15 173.25 54687.85 88888.00 2015-01-27 21:49:18.125 027 12527.15 173.25 54687.85 88888.00 2015-01-27 21:49:18.250 027 12527.17 173.20 54687.90 88888.00 2015-01-27 21:49:18.375 027 12527.20 173.22 54687.88 88888.00 2015-01-27 21:49:18.500 027 12527.17 173.20 54687.88 88888.00 2015-01-27 21:49:18.625 027 12527.10 173.22 54687.90 88888.00 2015-01-27 21:49:18.750 027 12527.17 173.22 54687.88 88888.00 2015-01-27 21:49:18.875 027 12527.23 173.25 54687.88 88888.00 2015-01-27 21:49:19.000 027 12527.20 173.20 54687.88 88888.00 2015-01-27 21:49:19.125 027 12527.17 173.20 54687.90 88888.00 2015-01-27 21:49:19.250 027 12527.10 173.22 54687.90 88888.00 2015-01-27 21:49:19.375 027 12527.12 173.22 54687.93 88888.00 2015-01-27 21:49:19.500 027 12527.15 173.25 54687.90 88888.00 2015-01-27 21:49:19.625 027 12527.12 173.22 54687.90 88888.00 2015-01-27 21:49:19.750 027 12527.10 173.20 54687.90 88888.00 2015-01-27 21:49:19.875 027 12527.12 173.20 54687.93 88888.00 2015-01-27 21:49:20.000 027 12527.08 173.20 54687.93 88888.00 2015-01-27 21:49:20.125 027 12527.08 173.22 54687.95 88888.00 2015-01-27 21:49:20.250 027 12527.05 173.22 54687.95 88888.00 2015-01-27 21:49:20.375 027 12527.12 173.18 54687.95 88888.00 2015-01-27 21:49:20.500 027 12527.12 173.18 54687.95 88888.00 2015-01-27 21:49:20.625 027 12527.10 173.20 54687.95 88888.00 2015-01-27 21:49:20.750 027 12527.08 173.22 54687.95 88888.00 2015-01-27 21:49:20.875 027 12527.08 173.22 54688.00 88888.00 2015-01-27 21:49:21.000 027 12527.08 173.20 54688.00 88888.00 2015-01-27 21:49:21.125 027 12527.08 173.20 54688.00 88888.00 2015-01-27 21:49:21.250 027 12527.00 173.20 54688.00 88888.00 2015-01-27 21:49:21.375 027 12527.00 173.25 54688.00 88888.00 2015-01-27 21:49:21.500 027 12526.98 173.25 54687.97 88888.00 2015-01-27 21:49:21.625 027 12526.98 173.20 54687.97 88888.00 2015-01-27 21:49:21.750 027 12527.05 173.20 54687.97 88888.00 2015-01-27 21:49:21.875 027 12527.02 173.25 54688.00 88888.00 2015-01-27 21:49:22.000 027 12526.98 173.22 54688.00 88888.00 2015-01-27 21:49:22.125 027 12526.90 173.20 54688.00 88888.00 2015-01-27 21:49:22.250 027 12526.83 173.22 54687.97 88888.00 2015-01-27 21:49:22.375 027 12526.83 173.25 54687.97 88888.00 2015-01-27 21:49:22.500 027 12526.83 173.25 54688.00 88888.00 2015-01-27 21:49:22.625 027 12526.80 173.25 54688.03 88888.00 2015-01-27 21:49:22.750 027 12526.83 173.25 54688.03 88888.00 2015-01-27 21:49:22.875 027 12526.85 173.25 54688.03 88888.00 2015-01-27 21:49:23.000 027 12526.85 173.22 54688.03 88888.00 2015-01-27 21:49:23.125 027 12526.83 173.25 54688.05 88888.00 2015-01-27 21:49:23.250 027 12526.77 173.25 54688.07 88888.00 2015-01-27 21:49:23.375 027 12526.70 173.25 54688.07 88888.00 2015-01-27 21:49:23.500 027 12526.65 173.22 54688.10 88888.00 2015-01-27 21:49:23.625 027 12526.60 173.22 54688.07 88888.00 2015-01-27 21:49:23.750 027 12526.65 173.20 54688.07 88888.00 2015-01-27 21:49:23.875 027 12526.65 173.20 54688.07 88888.00 2015-01-27 21:49:24.000 027 12526.65 173.22 54688.07 88888.00 2015-01-27 21:49:24.125 027 12526.62 173.22 54688.07 88888.00 2015-01-27 21:49:24.250 027 12526.60 173.18 54688.05 88888.00 2015-01-27 21:49:24.375 027 12526.60 173.15 54688.10 88888.00 2015-01-27 21:49:24.500 027 12526.58 173.18 54688.10 88888.00 2015-01-27 21:49:24.625 027 12526.58 173.20 54688.12 88888.00 2015-01-27 21:49:24.750 027 12526.55 173.20 54688.15 88888.00 2015-01-27 21:49:24.875 027 12526.55 173.20 54688.15 88888.00 2015-01-27 21:49:25.000 027 12526.55 173.18 54688.15 88888.00 2015-01-27 21:49:25.125 027 12526.55 173.15 54688.15 88888.00 2015-01-27 21:49:25.250 027 12526.48 173.12 54688.18 88888.00 2015-01-27 21:49:25.375 027 12526.48 173.12 54688.15 88888.00 2015-01-27 21:49:25.500 027 12526.50 173.12 54688.18 88888.00 2015-01-27 21:49:25.625 027 12526.50 173.12 54688.18 88888.00 2015-01-27 21:49:25.750 027 12526.48 173.15 54688.18 88888.00 2015-01-27 21:49:25.875 027 12526.45 173.10 54688.18 88888.00 2015-01-27 21:49:26.000 027 12526.45 173.10 54688.18 88888.00 2015-01-27 21:49:26.125 027 12526.35 173.10 54688.20 88888.00 2015-01-27 21:49:26.250 027 12526.30 173.12 54688.22 88888.00 2015-01-27 21:49:26.375 027 12526.27 173.12 54688.22 88888.00 2015-01-27 21:49:26.500 027 12526.30 173.10 54688.22 88888.00 2015-01-27 21:49:26.625 027 12526.25 173.07 54688.22 88888.00 2015-01-27 21:49:26.750 027 12526.27 173.07 54688.22 88888.00 2015-01-27 21:49:26.875 027 12526.30 173.07 54688.22 88888.00 2015-01-27 21:49:27.000 027 12526.23 173.05 54688.22 88888.00 2015-01-27 21:49:27.125 027 12526.17 173.07 54688.22 88888.00 2015-01-27 21:49:27.250 027 12526.15 173.10 54688.22 88888.00 2015-01-27 21:49:27.375 027 12526.12 173.07 54688.22 88888.00 2015-01-27 21:49:27.500 027 12526.08 173.07 54688.25 88888.00 2015-01-27 21:49:27.625 027 12526.05 173.05 54688.30 88888.00 2015-01-27 21:49:27.750 027 12526.05 173.10 54688.32 88888.00 2015-01-27 21:49:27.875 027 12526.05 173.12 54688.38 88888.00 2015-01-27 21:49:28.000 027 12526.02 173.10 54688.35 88888.00 2015-01-27 21:49:28.125 027 12525.95 173.07 54688.32 88888.00 2015-01-27 21:49:28.250 027 12525.92 173.07 54688.32 88888.00 2015-01-27 21:49:28.375 027 12525.98 173.07 54688.35 88888.00 2015-01-27 21:49:28.500 027 12525.90 173.07 54688.38 88888.00 2015-01-27 21:49:28.625 027 12525.85 173.05 54688.38 88888.00 2015-01-27 21:49:28.750 027 12525.83 173.07 54688.38 88888.00 2015-01-27 21:49:28.875 027 12525.80 173.05 54688.35 88888.00 2015-01-27 21:49:29.000 027 12525.77 173.03 54688.38 88888.00 2015-01-27 21:49:29.125 027 12525.80 173.05 54688.38 88888.00 2015-01-27 21:49:29.250 027 12525.80 173.07 54688.38 88888.00 2015-01-27 21:49:29.375 027 12525.83 173.05 54688.35 88888.00 2015-01-27 21:49:29.500 027 12525.75 173.05 54688.38 88888.00 2015-01-27 21:49:29.625 027 12525.67 173.05 54688.40 88888.00 2015-01-27 21:49:29.750 027 12525.65 173.07 54688.43 88888.00 2015-01-27 21:49:29.875 027 12525.67 173.05 54688.43 88888.00 2015-01-27 21:49:30.000 027 12525.67 173.05 54688.43 88888.00 2015-01-27 21:49:30.125 027 12525.73 173.07 54688.43 88888.00 2015-01-27 21:49:30.250 027 12525.70 173.03 54688.45 88888.00 2015-01-27 21:49:30.375 027 12525.67 173.05 54688.45 88888.00 2015-01-27 21:49:30.500 027 12525.62 173.03 54688.45 88888.00 2015-01-27 21:49:30.625 027 12525.55 173.05 54688.45 88888.00 2015-01-27 21:49:30.750 027 12525.55 173.07 54688.47 88888.00 2015-01-27 21:49:30.875 027 12525.50 173.05 54688.50 88888.00 2015-01-27 21:49:31.000 027 12525.48 173.05 54688.47 88888.00 2015-01-27 21:49:31.125 027 12525.45 173.05 54688.47 88888.00 2015-01-27 21:49:31.250 027 12525.35 173.00 54688.47 88888.00 2015-01-27 21:49:31.375 027 12525.40 173.03 54688.50 88888.00 2015-01-27 21:49:31.500 027 12525.45 173.05 54688.50 88888.00 2015-01-27 21:49:31.625 027 12525.38 173.05 54688.50 88888.00 2015-01-27 21:49:31.750 027 12525.23 173.07 54688.50 88888.00 2015-01-27 21:49:31.875 027 12525.20 173.07 54688.55 88888.00 2015-01-27 21:49:32.000 027 12525.25 173.05 54688.55 88888.00 2015-01-27 21:49:32.125 027 12525.35 173.07 54688.55 88888.00 2015-01-27 21:49:32.250 027 12525.27 173.07 54688.53 88888.00 2015-01-27 21:49:32.375 027 12525.25 173.05 54688.53 88888.00 2015-01-27 21:49:32.500 027 12525.30 173.07 54688.55 88888.00 2015-01-27 21:49:32.625 027 12525.30 173.10 54688.57 88888.00 2015-01-27 21:49:32.750 027 12525.23 173.07 54688.57 88888.00 2015-01-27 21:49:32.875 027 12525.12 173.07 54688.55 88888.00 2015-01-27 21:49:33.000 027 12525.12 173.10 54688.55 88888.00 2015-01-27 21:49:33.125 027 12525.08 173.07 54688.60 88888.00 2015-01-27 21:49:33.250 027 12525.10 173.07 54688.60 88888.00 2015-01-27 21:49:33.375 027 12525.15 173.10 54688.57 88888.00 2015-01-27 21:49:33.500 027 12525.12 173.12 54688.60 88888.00 2015-01-27 21:49:33.625 027 12525.15 173.12 54688.60 88888.00 2015-01-27 21:49:33.750 027 12525.17 173.12 54688.62 88888.00 2015-01-27 21:49:33.875 027 12525.12 173.10 54688.62 88888.00 2015-01-27 21:49:34.000 027 12525.10 173.07 54688.60 88888.00 2015-01-27 21:49:34.125 027 12525.12 173.05 54688.62 88888.00 2015-01-27 21:49:34.250 027 12525.10 173.10 54688.65 88888.00 2015-01-27 21:49:34.375 027 12525.08 173.15 54688.65 88888.00 2015-01-27 21:49:34.500 027 12525.10 173.18 54688.68 88888.00 2015-01-27 21:49:34.625 027 12525.12 173.15 54688.70 88888.00 2015-01-27 21:49:34.750 027 12525.05 173.12 54688.68 88888.00 2015-01-27 21:49:34.875 027 12525.08 173.10 54688.68 88888.00 2015-01-27 21:49:35.000 027 12525.12 173.12 54688.65 88888.00 2015-01-27 21:49:35.125 027 12525.10 173.12 54688.68 88888.00 2015-01-27 21:49:35.250 027 12525.00 173.07 54688.70 88888.00 2015-01-27 21:49:35.375 027 12524.98 173.12 54688.72 88888.00 2015-01-27 21:49:35.500 027 12525.02 173.15 54688.72 88888.00 2015-01-27 21:49:35.625 027 12525.00 173.15 54688.72 88888.00 2015-01-27 21:49:35.750 027 12524.95 173.15 54688.72 88888.00 2015-01-27 21:49:35.875 027 12524.92 173.15 54688.72 88888.00 2015-01-27 21:49:36.000 027 12524.95 173.15 54688.72 88888.00 2015-01-27 21:49:36.125 027 12524.98 173.12 54688.72 88888.00 2015-01-27 21:49:36.250 027 12524.98 173.12 54688.72 88888.00 2015-01-27 21:49:36.375 027 12524.95 173.10 54688.75 88888.00 2015-01-27 21:49:36.500 027 12524.90 173.10 54688.78 88888.00 2015-01-27 21:49:36.625 027 12524.88 173.12 54688.78 88888.00 2015-01-27 21:49:36.750 027 12524.92 173.15 54688.78 88888.00 2015-01-27 21:49:36.875 027 12524.98 173.12 54688.78 88888.00 2015-01-27 21:49:37.000 027 12524.95 173.12 54688.78 88888.00 2015-01-27 21:49:37.125 027 12524.88 173.10 54688.80 88888.00 2015-01-27 21:49:37.250 027 12524.88 173.12 54688.80 88888.00 2015-01-27 21:49:37.375 027 12524.92 173.15 54688.82 88888.00 2015-01-27 21:49:37.500 027 12524.92 173.18 54688.85 88888.00 2015-01-27 21:49:37.625 027 12524.88 173.18 54688.82 88888.00 2015-01-27 21:49:37.750 027 12524.85 173.15 54688.80 88888.00 2015-01-27 21:49:37.875 027 12524.88 173.15 54688.82 88888.00 2015-01-27 21:49:38.000 027 12524.88 173.18 54688.82 88888.00 2015-01-27 21:49:38.125 027 12524.88 173.15 54688.85 88888.00 2015-01-27 21:49:38.250 027 12524.90 173.15 54688.85 88888.00 2015-01-27 21:49:38.375 027 12524.90 173.18 54688.82 88888.00 2015-01-27 21:49:38.500 027 12524.85 173.18 54688.85 88888.00 2015-01-27 21:49:38.625 027 12524.77 173.18 54688.82 88888.00 2015-01-27 21:49:38.750 027 12524.75 173.18 54688.85 88888.00 2015-01-27 21:49:38.875 027 12524.75 173.20 54688.82 88888.00 2015-01-27 21:49:39.000 027 12524.70 173.20 54688.85 88888.00 2015-01-27 21:49:39.125 027 12524.73 173.18 54688.82 88888.00 2015-01-27 21:49:39.250 027 12524.62 173.20 54688.82 88888.00 2015-01-27 21:49:39.375 027 12524.67 173.22 54688.88 88888.00 2015-01-27 21:49:39.500 027 12524.73 173.25 54688.88 88888.00 2015-01-27 21:49:39.625 027 12524.73 173.28 54688.88 88888.00 2015-01-27 21:49:39.750 027 12524.75 173.25 54688.88 88888.00 2015-01-27 21:49:39.875 027 12524.73 173.22 54688.88 88888.00 2015-01-27 21:49:40.000 027 12524.70 173.22 54688.88 88888.00 2015-01-27 21:49:40.125 027 12524.77 173.22 54688.90 88888.00 2015-01-27 21:49:40.250 027 12524.73 173.25 54688.90 88888.00 2015-01-27 21:49:40.375 027 12524.73 173.28 54688.90 88888.00 2015-01-27 21:49:40.500 027 12524.73 173.30 54688.90 88888.00 2015-01-27 21:49:40.625 027 12524.75 173.32 54688.93 88888.00 2015-01-27 21:49:40.750 027 12524.73 173.38 54688.93 88888.00 2015-01-27 21:49:40.875 027 12524.73 173.38 54688.95 88888.00 2015-01-27 21:49:41.000 027 12524.67 173.38 54688.90 88888.00 2015-01-27 21:49:41.125 027 12524.58 173.35 54688.90 88888.00 2015-01-27 21:49:41.250 027 12524.60 173.30 54688.90 88888.00 2015-01-27 21:49:41.375 027 12524.73 173.32 54688.93 88888.00 2015-01-27 21:49:41.500 027 12524.70 173.35 54688.95 88888.00 2015-01-27 21:49:41.625 027 12524.67 173.40 54688.95 88888.00 2015-01-27 21:49:41.750 027 12524.62 173.43 54688.93 88888.00 2015-01-27 21:49:41.875 027 12524.65 173.43 54688.95 88888.00 2015-01-27 21:49:42.000 027 12524.67 173.43 54688.90 88888.00 2015-01-27 21:49:42.125 027 12524.62 173.43 54688.93 88888.00 2015-01-27 21:49:42.250 027 12524.65 173.43 54688.97 88888.00 2015-01-27 21:49:42.375 027 12524.70 173.40 54688.93 88888.00 2015-01-27 21:49:42.500 027 12524.67 173.43 54688.93 88888.00 2015-01-27 21:49:42.625 027 12524.70 173.45 54688.95 88888.00 2015-01-27 21:49:42.750 027 12524.73 173.45 54688.97 88888.00 2015-01-27 21:49:42.875 027 12524.62 173.45 54688.95 88888.00 2015-01-27 21:49:43.000 027 12524.62 173.45 54688.97 88888.00 2015-01-27 21:49:43.125 027 12524.70 173.47 54688.97 88888.00 2015-01-27 21:49:43.250 027 12524.73 173.45 54688.97 88888.00 2015-01-27 21:49:43.375 027 12524.73 173.47 54689.00 88888.00 2015-01-27 21:49:43.500 027 12524.67 173.47 54689.00 88888.00 2015-01-27 21:49:43.625 027 12524.70 173.50 54688.97 88888.00 2015-01-27 21:49:43.750 027 12524.70 173.50 54688.95 88888.00 2015-01-27 21:49:43.875 027 12524.67 173.53 54688.97 88888.00 2015-01-27 21:49:44.000 027 12524.73 173.55 54688.97 88888.00 2015-01-27 21:49:44.125 027 12524.73 173.55 54689.03 88888.00 2015-01-27 21:49:44.250 027 12524.73 173.57 54689.03 88888.00 2015-01-27 21:49:44.375 027 12524.73 173.60 54689.03 88888.00 2015-01-27 21:49:44.500 027 12524.62 173.57 54689.00 88888.00 2015-01-27 21:49:44.625 027 12524.62 173.60 54688.97 88888.00 2015-01-27 21:49:44.750 027 12524.73 173.57 54688.95 88888.00 2015-01-27 21:49:44.875 027 12524.75 173.60 54688.95 88888.00 2015-01-27 21:49:45.000 027 12524.77 173.60 54688.97 88888.00 2015-01-27 21:49:45.125 027 12524.77 173.62 54689.00 88888.00 2015-01-27 21:49:45.250 027 12524.73 173.62 54689.00 88888.00 2015-01-27 21:49:45.375 027 12524.75 173.68 54689.00 88888.00 2015-01-27 21:49:45.500 027 12524.75 173.68 54689.00 88888.00 2015-01-27 21:49:45.625 027 12524.80 173.68 54688.97 88888.00 2015-01-27 21:49:45.750 027 12524.85 173.68 54688.97 88888.00 2015-01-27 21:49:45.875 027 12524.88 173.70 54689.00 88888.00 2015-01-27 21:49:46.000 027 12524.90 173.72 54689.00 88888.00 2015-01-27 21:49:46.125 027 12524.85 173.72 54689.00 88888.00 2015-01-27 21:49:46.250 027 12524.77 173.72 54688.97 88888.00 2015-01-27 21:49:46.375 027 12524.77 173.70 54689.00 88888.00 2015-01-27 21:49:46.500 027 12524.80 173.70 54689.00 88888.00 2015-01-27 21:49:46.625 027 12524.83 173.75 54689.00 88888.00 2015-01-27 21:49:46.750 027 12524.83 173.75 54688.97 88888.00 2015-01-27 21:49:46.875 027 12524.85 173.75 54689.00 88888.00 2015-01-27 21:49:47.000 027 12524.83 173.80 54689.00 88888.00 2015-01-27 21:49:47.125 027 12524.83 173.80 54689.05 88888.00 2015-01-27 21:49:47.250 027 12524.85 173.82 54689.05 88888.00 2015-01-27 21:49:47.375 027 12524.92 173.80 54689.03 88888.00 2015-01-27 21:49:47.500 027 12524.95 173.82 54689.03 88888.00 2015-01-27 21:49:47.625 027 12524.95 173.88 54689.05 88888.00 2015-01-27 21:49:47.750 027 12524.95 173.85 54689.03 88888.00 2015-01-27 21:49:47.875 027 12524.98 173.88 54689.03 88888.00 2015-01-27 21:49:48.000 027 12524.98 173.93 54689.05 88888.00 2015-01-27 21:49:48.125 027 12525.02 173.93 54689.05 88888.00 2015-01-27 21:49:48.250 027 12525.08 173.93 54689.03 88888.00 2015-01-27 21:49:48.375 027 12525.12 173.93 54689.03 88888.00 2015-01-27 21:49:48.500 027 12525.08 173.95 54689.03 88888.00 2015-01-27 21:49:48.625 027 12525.08 173.95 54689.03 88888.00 2015-01-27 21:49:48.750 027 12525.05 173.95 54689.03 88888.00 2015-01-27 21:49:48.875 027 12525.08 173.95 54689.03 88888.00 2015-01-27 21:49:49.000 027 12525.10 173.95 54689.03 88888.00 2015-01-27 21:49:49.125 027 12525.08 173.93 54689.05 88888.00 2015-01-27 21:49:49.250 027 12525.00 173.97 54689.05 88888.00 2015-01-27 21:49:49.375 027 12524.95 174.03 54689.07 88888.00 2015-01-27 21:49:49.500 027 12524.90 174.03 54689.05 88888.00 2015-01-27 21:49:49.625 027 12524.98 174.03 54689.05 88888.00 2015-01-27 21:49:49.750 027 12525.10 174.05 54689.05 88888.00 2015-01-27 21:49:49.875 027 12525.10 174.03 54689.03 88888.00 2015-01-27 21:49:50.000 027 12525.10 174.03 54689.03 88888.00 2015-01-27 21:49:50.125 027 12525.08 174.03 54689.07 88888.00 2015-01-27 21:49:50.250 027 12525.05 174.03 54689.05 88888.00 2015-01-27 21:49:50.375 027 12525.15 174.03 54689.05 88888.00 2015-01-27 21:49:50.500 027 12525.15 174.05 54689.03 88888.00 2015-01-27 21:49:50.625 027 12525.12 174.05 54689.03 88888.00 2015-01-27 21:49:50.750 027 12525.17 174.12 54689.07 88888.00 2015-01-27 21:49:50.875 027 12525.23 174.12 54689.07 88888.00 2015-01-27 21:49:51.000 027 12525.17 174.10 54689.07 88888.00 2015-01-27 21:49:51.125 027 12525.15 174.12 54689.07 88888.00 2015-01-27 21:49:51.250 027 12525.17 174.12 54689.07 88888.00 2015-01-27 21:49:51.375 027 12525.23 174.15 54689.07 88888.00 2015-01-27 21:49:51.500 027 12525.23 174.12 54689.05 88888.00 2015-01-27 21:49:51.625 027 12525.20 174.15 54689.07 88888.00 2015-01-27 21:49:51.750 027 12525.27 174.18 54689.10 88888.00 2015-01-27 21:49:51.875 027 12525.27 174.18 54689.07 88888.00 2015-01-27 21:49:52.000 027 12525.25 174.15 54689.05 88888.00 2015-01-27 21:49:52.125 027 12525.25 174.15 54689.07 88888.00 2015-01-27 21:49:52.250 027 12525.23 174.15 54689.07 88888.00 2015-01-27 21:49:52.375 027 12525.25 174.20 54689.10 88888.00 2015-01-27 21:49:52.500 027 12525.27 174.20 54689.07 88888.00 2015-01-27 21:49:52.625 027 12525.33 174.18 54689.07 88888.00 2015-01-27 21:49:52.750 027 12525.33 174.15 54689.07 88888.00 2015-01-27 21:49:52.875 027 12525.33 174.18 54689.10 88888.00 2015-01-27 21:49:53.000 027 12525.27 174.20 54689.05 88888.00 2015-01-27 21:49:53.125 027 12525.40 174.22 54689.07 88888.00 2015-01-27 21:49:53.250 027 12525.45 174.18 54689.07 88888.00 2015-01-27 21:49:53.375 027 12525.48 174.15 54689.05 88888.00 2015-01-27 21:49:53.500 027 12525.45 174.18 54689.10 88888.00 2015-01-27 21:49:53.625 027 12525.50 174.20 54689.10 88888.00 2015-01-27 21:49:53.750 027 12525.55 174.18 54689.10 88888.00 2015-01-27 21:49:53.875 027 12525.52 174.18 54689.12 88888.00 2015-01-27 21:49:54.000 027 12525.50 174.18 54689.05 88888.00 2015-01-27 21:49:54.125 027 12525.45 174.18 54689.10 88888.00 2015-01-27 21:49:54.250 027 12525.48 174.20 54689.10 88888.00 2015-01-27 21:49:54.375 027 12525.50 174.20 54689.12 88888.00 2015-01-27 21:49:54.500 027 12525.45 174.18 54689.10 88888.00 2015-01-27 21:49:54.625 027 12525.45 174.18 54689.12 88888.00 2015-01-27 21:49:54.750 027 12525.52 174.18 54689.15 88888.00 2015-01-27 21:49:54.875 027 12525.60 174.12 54689.12 88888.00 2015-01-27 21:49:55.000 027 12525.60 174.12 54689.10 88888.00 2015-01-27 21:49:55.125 027 12525.58 174.12 54689.10 88888.00 2015-01-27 21:49:55.250 027 12525.50 174.12 54689.12 88888.00 2015-01-27 21:49:55.375 027 12525.58 174.10 54689.12 88888.00 2015-01-27 21:49:55.500 027 12525.58 174.12 54689.12 88888.00 2015-01-27 21:49:55.625 027 12525.55 174.12 54689.15 88888.00 2015-01-27 21:49:55.750 027 12525.50 174.15 54689.12 88888.00 2015-01-27 21:49:55.875 027 12525.52 174.12 54689.12 88888.00 2015-01-27 21:49:56.000 027 12525.58 174.12 54689.12 88888.00 2015-01-27 21:49:56.125 027 12525.58 174.10 54689.12 88888.00 2015-01-27 21:49:56.250 027 12525.52 174.12 54689.12 88888.00 2015-01-27 21:49:56.375 027 12525.60 174.15 54689.12 88888.00 2015-01-27 21:49:56.500 027 12525.55 174.18 54689.15 88888.00 2015-01-27 21:49:56.625 027 12525.55 174.18 54689.20 88888.00 2015-01-27 21:49:56.750 027 12525.60 174.15 54689.18 88888.00 2015-01-27 21:49:56.875 027 12525.62 174.12 54689.18 88888.00 2015-01-27 21:49:57.000 027 12525.60 174.07 54689.18 88888.00 2015-01-27 21:49:57.125 027 12525.50 174.05 54689.20 88888.00 2015-01-27 21:49:57.250 027 12525.45 174.07 54689.20 88888.00 2015-01-27 21:49:57.375 027 12525.58 174.05 54689.20 88888.00 2015-01-27 21:49:57.500 027 12525.62 174.03 54689.18 88888.00 2015-01-27 21:49:57.625 027 12525.60 174.05 54689.18 88888.00 2015-01-27 21:49:57.750 027 12525.58 174.10 54689.20 88888.00 2015-01-27 21:49:57.875 027 12525.58 174.10 54689.25 88888.00 2015-01-27 21:49:58.000 027 12525.67 174.10 54689.25 88888.00 2015-01-27 21:49:58.125 027 12525.70 174.12 54689.25 88888.00 2015-01-27 21:49:58.250 027 12525.67 174.10 54689.28 88888.00 2015-01-27 21:49:58.375 027 12525.62 174.10 54689.25 88888.00 2015-01-27 21:49:58.500 027 12525.62 174.10 54689.22 88888.00 2015-01-27 21:49:58.625 027 12525.65 174.10 54689.20 88888.00 2015-01-27 21:49:58.750 027 12525.65 174.07 54689.25 88888.00 2015-01-27 21:49:58.875 027 12525.70 174.07 54689.28 88888.00 2015-01-27 21:49:59.000 027 12525.65 174.05 54689.22 88888.00 2015-01-27 21:49:59.125 027 12525.62 174.03 54689.25 88888.00 2015-01-27 21:49:59.250 027 12525.62 174.07 54689.25 88888.00 2015-01-27 21:49:59.375 027 12525.65 174.07 54689.25 88888.00 2015-01-27 21:49:59.500 027 12525.65 174.03 54689.25 88888.00 2015-01-27 21:49:59.625 027 12525.67 174.05 54689.25 88888.00 2015-01-27 21:49:59.750 027 12525.67 174.07 54689.25 88888.00 2015-01-27 21:49:59.875 027 12525.65 174.05 54689.28 88888.00 2015-01-27 21:50:00.000 027 12525.65 174.05 54689.28 88888.00 2015-01-27 21:50:00.125 027 12525.62 174.05 54689.30 88888.00 2015-01-27 21:50:00.250 027 12525.60 174.05 54689.30 88888.00 2015-01-27 21:50:00.375 027 12525.65 174.05 54689.30 88888.00 2015-01-27 21:50:00.500 027 12525.60 174.05 54689.30 88888.00 2015-01-27 21:50:00.625 027 12525.58 174.05 54689.28 88888.00 2015-01-27 21:50:00.750 027 12525.65 174.05 54689.30 88888.00 2015-01-27 21:50:00.875 027 12525.67 174.03 54689.32 88888.00 2015-01-27 21:50:01.000 027 12525.60 174.03 54689.32 88888.00 2015-01-27 21:50:01.125 027 12525.60 174.05 54689.38 88888.00 2015-01-27 21:50:01.250 027 12525.58 174.05 54689.35 88888.00 2015-01-27 21:50:01.375 027 12525.55 174.05 54689.32 88888.00 2015-01-27 21:50:01.500 027 12525.52 174.07 54689.35 88888.00 2015-01-27 21:50:01.625 027 12525.52 174.07 54689.38 88888.00 2015-01-27 21:50:01.750 027 12525.50 174.10 54689.38 88888.00 2015-01-27 21:50:01.875 027 12525.55 174.10 54689.35 88888.00 2015-01-27 21:50:02.000 027 12525.58 174.07 54689.32 88888.00 2015-01-27 21:50:02.125 027 12525.55 174.05 54689.35 88888.00 2015-01-27 21:50:02.250 027 12525.48 174.05 54689.40 88888.00 2015-01-27 21:50:02.375 027 12525.52 174.07 54689.40 88888.00 2015-01-27 21:50:02.500 027 12525.55 174.07 54689.38 88888.00 2015-01-27 21:50:02.625 027 12525.55 174.07 54689.38 88888.00 2015-01-27 21:50:02.750 027 12525.55 174.00 54689.38 88888.00 2015-01-27 21:50:02.875 027 12525.52 174.00 54689.38 88888.00 2015-01-27 21:50:03.000 027 12525.45 174.05 54689.40 88888.00 2015-01-27 21:50:03.125 027 12525.42 174.05 54689.40 88888.00 2015-01-27 21:50:03.250 027 12525.38 174.03 54689.43 88888.00 2015-01-27 21:50:03.375 027 12525.38 174.05 54689.43 88888.00 2015-01-27 21:50:03.500 027 12525.40 174.05 54689.45 88888.00 2015-01-27 21:50:03.625 027 12525.35 174.03 54689.45 88888.00 2015-01-27 21:50:03.750 027 12525.40 174.03 54689.45 88888.00 2015-01-27 21:50:03.875 027 12525.48 174.05 54689.47 88888.00 2015-01-27 21:50:04.000 027 12525.48 174.03 54689.45 88888.00 2015-01-27 21:50:04.125 027 12525.40 174.05 54689.47 88888.00 2015-01-27 21:50:04.250 027 12525.40 174.07 54689.50 88888.00 2015-01-27 21:50:04.375 027 12525.45 174.10 54689.53 88888.00 2015-01-27 21:50:04.500 027 12525.48 174.07 54689.53 88888.00 2015-01-27 21:50:04.625 027 12525.48 174.07 54689.50 88888.00 2015-01-27 21:50:04.750 027 12525.45 174.07 54689.50 88888.00 2015-01-27 21:50:04.875 027 12525.48 174.05 54689.50 88888.00 2015-01-27 21:50:05.000 027 12525.50 174.03 54689.50 88888.00 2015-01-27 21:50:05.125 027 12525.55 174.10 54689.50 88888.00 2015-01-27 21:50:05.250 027 12525.52 174.05 54689.50 88888.00 2015-01-27 21:50:05.375 027 12525.55 174.05 54689.53 88888.00 2015-01-27 21:50:05.500 027 12525.55 174.07 54689.50 88888.00 2015-01-27 21:50:05.625 027 12525.50 174.07 54689.50 88888.00 2015-01-27 21:50:05.750 027 12525.45 174.07 54689.53 88888.00 2015-01-27 21:50:05.875 027 12525.48 174.05 54689.50 88888.00 2015-01-27 21:50:06.000 027 12525.48 174.03 54689.53 88888.00 2015-01-27 21:50:06.125 027 12525.48 174.00 54689.55 88888.00 2015-01-27 21:50:06.250 027 12525.45 174.00 54689.55 88888.00 2015-01-27 21:50:06.375 027 12525.42 174.00 54689.55 88888.00 2015-01-27 21:50:06.500 027 12525.35 174.03 54689.57 88888.00 2015-01-27 21:50:06.625 027 12525.38 174.03 54689.57 88888.00 2015-01-27 21:50:06.750 027 12525.40 174.05 54689.57 88888.00 2015-01-27 21:50:06.875 027 12525.42 174.03 54689.57 88888.00 2015-01-27 21:50:07.000 027 12525.45 174.00 54689.55 88888.00 2015-01-27 21:50:07.125 027 12525.40 173.97 54689.57 88888.00 2015-01-27 21:50:07.250 027 12525.30 173.97 54689.57 88888.00 2015-01-27 21:50:07.375 027 12525.30 173.97 54689.57 88888.00 2015-01-27 21:50:07.500 027 12525.33 174.00 54689.60 88888.00 2015-01-27 21:50:07.625 027 12525.35 174.00 54689.62 88888.00 2015-01-27 21:50:07.750 027 12525.35 174.00 54689.60 88888.00 2015-01-27 21:50:07.875 027 12525.35 174.00 54689.62 88888.00 2015-01-27 21:50:08.000 027 12525.35 173.95 54689.60 88888.00 2015-01-27 21:50:08.125 027 12525.38 173.97 54689.60 88888.00 2015-01-27 21:50:08.250 027 12525.35 173.97 54689.60 88888.00 2015-01-27 21:50:08.375 027 12525.35 173.95 54689.60 88888.00 2015-01-27 21:50:08.500 027 12525.33 173.97 54689.60 88888.00 2015-01-27 21:50:08.625 027 12525.35 173.97 54689.65 88888.00 2015-01-27 21:50:08.750 027 12525.42 173.97 54689.65 88888.00 2015-01-27 21:50:08.875 027 12525.45 173.97 54689.65 88888.00 2015-01-27 21:50:09.000 027 12525.38 173.95 54689.65 88888.00 2015-01-27 21:50:09.125 027 12525.33 173.97 54689.68 88888.00 2015-01-27 21:50:09.250 027 12525.27 173.95 54689.72 88888.00 2015-01-27 21:50:09.375 027 12525.33 173.95 54689.70 88888.00 2015-01-27 21:50:09.500 027 12525.30 173.95 54689.70 88888.00 2015-01-27 21:50:09.625 027 12525.33 173.95 54689.70 88888.00 2015-01-27 21:50:09.750 027 12525.33 173.95 54689.72 88888.00 2015-01-27 21:50:09.875 027 12525.30 173.97 54689.72 88888.00 2015-01-27 21:50:10.000 027 12525.30 173.93 54689.70 88888.00 2015-01-27 21:50:10.125 027 12525.25 173.95 54689.70 88888.00 2015-01-27 21:50:10.250 027 12525.20 173.90 54689.72 88888.00 2015-01-27 21:50:10.375 027 12525.25 173.93 54689.72 88888.00 2015-01-27 21:50:10.500 027 12525.25 173.90 54689.72 88888.00 2015-01-27 21:50:10.625 027 12525.23 173.88 54689.75 88888.00 2015-01-27 21:50:10.750 027 12525.25 173.90 54689.75 88888.00 2015-01-27 21:50:10.875 027 12525.30 173.93 54689.75 88888.00 2015-01-27 21:50:11.000 027 12525.27 173.97 54689.78 88888.00 2015-01-27 21:50:11.125 027 12525.25 173.97 54689.78 88888.00 2015-01-27 21:50:11.250 027 12525.27 173.95 54689.80 88888.00 2015-01-27 21:50:11.375 027 12525.25 173.95 54689.78 88888.00 2015-01-27 21:50:11.500 027 12525.12 173.90 54689.78 88888.00 2015-01-27 21:50:11.625 027 12525.08 173.88 54689.80 88888.00 2015-01-27 21:50:11.750 027 12525.12 173.88 54689.80 88888.00 2015-01-27 21:50:11.875 027 12525.15 173.88 54689.78 88888.00 2015-01-27 21:50:12.000 027 12525.15 173.85 54689.78 88888.00 2015-01-27 21:50:12.125 027 12525.17 173.85 54689.82 88888.00 2015-01-27 21:50:12.250 027 12525.12 173.85 54689.82 88888.00 2015-01-27 21:50:12.375 027 12525.12 173.85 54689.82 88888.00 2015-01-27 21:50:12.500 027 12525.10 173.85 54689.88 88888.00 2015-01-27 21:50:12.625 027 12525.12 173.85 54689.88 88888.00 2015-01-27 21:50:12.750 027 12525.08 173.90 54689.88 88888.00 2015-01-27 21:50:12.875 027 12525.08 173.93 54689.88 88888.00 2015-01-27 21:50:13.000 027 12525.10 173.95 54689.85 88888.00 2015-01-27 21:50:13.125 027 12525.10 173.95 54689.90 88888.00 2015-01-27 21:50:13.250 027 12525.05 173.93 54689.90 88888.00 2015-01-27 21:50:13.375 027 12525.08 173.90 54689.90 88888.00 2015-01-27 21:50:13.500 027 12525.02 173.90 54689.95 88888.00 2015-01-27 21:50:13.625 027 12525.02 173.90 54689.93 88888.00 2015-01-27 21:50:13.750 027 12525.05 173.90 54689.93 88888.00 2015-01-27 21:50:13.875 027 12525.02 173.95 54689.97 88888.00 2015-01-27 21:50:14.000 027 12525.00 173.95 54689.95 88888.00 2015-01-27 21:50:14.125 027 12525.05 173.95 54689.95 88888.00 2015-01-27 21:50:14.250 027 12525.08 173.93 54689.95 88888.00 2015-01-27 21:50:14.375 027 12525.02 173.90 54689.93 88888.00 2015-01-27 21:50:14.500 027 12525.05 173.93 54689.95 88888.00 2015-01-27 21:50:14.625 027 12525.10 173.95 54689.97 88888.00 2015-01-27 21:50:14.750 027 12525.00 173.93 54689.97 88888.00 2015-01-27 21:50:14.875 027 12524.95 173.93 54689.95 88888.00 2015-01-27 21:50:15.000 027 12524.92 173.90 54689.95 88888.00 2015-01-27 21:50:15.125 027 12524.95 173.90 54689.95 88888.00 2015-01-27 21:50:15.250 027 12524.95 173.90 54689.97 88888.00 2015-01-27 21:50:15.375 027 12525.02 173.90 54689.97 88888.00 2015-01-27 21:50:15.500 027 12525.05 173.90 54690.00 88888.00 2015-01-27 21:50:15.625 027 12525.02 173.93 54690.00 88888.00 2015-01-27 21:50:15.750 027 12525.00 173.90 54690.00 88888.00 2015-01-27 21:50:15.875 027 12524.95 173.90 54690.00 88888.00 2015-01-27 21:50:16.000 027 12525.00 173.90 54690.00 88888.00 2015-01-27 21:50:16.125 027 12524.98 173.90 54690.03 88888.00 2015-01-27 21:50:16.250 027 12524.98 173.88 54690.00 88888.00 2015-01-27 21:50:16.375 027 12525.00 173.90 54690.03 88888.00 2015-01-27 21:50:16.500 027 12525.02 173.93 54690.03 88888.00 2015-01-27 21:50:16.625 027 12525.05 173.90 54690.03 88888.00 2015-01-27 21:50:16.750 027 12525.05 173.90 54690.05 88888.00 2015-01-27 21:50:16.875 027 12524.98 173.93 54690.05 88888.00 2015-01-27 21:50:17.000 027 12524.90 173.93 54690.05 88888.00 2015-01-27 21:50:17.125 027 12524.85 173.90 54690.07 88888.00 2015-01-27 21:50:17.250 027 12524.92 173.88 54690.10 88888.00 2015-01-27 21:50:17.375 027 12525.05 173.90 54690.05 88888.00 2015-01-27 21:50:17.500 027 12525.08 173.90 54690.03 88888.00 2015-01-27 21:50:17.625 027 12525.05 173.88 54690.05 88888.00 2015-01-27 21:50:17.750 027 12525.00 173.85 54690.05 88888.00 2015-01-27 21:50:17.875 027 12525.00 173.90 54690.07 88888.00 2015-01-27 21:50:18.000 027 12524.98 173.90 54690.07 88888.00 2015-01-27 21:50:18.125 027 12524.98 173.90 54690.07 88888.00 2015-01-27 21:50:18.250 027 12524.90 173.88 54690.10 88888.00 2015-01-27 21:50:18.375 027 12524.92 173.88 54690.10 88888.00 2015-01-27 21:50:18.500 027 12524.88 173.88 54690.12 88888.00 2015-01-27 21:50:18.625 027 12524.88 173.88 54690.12 88888.00 2015-01-27 21:50:18.750 027 12524.92 173.90 54690.15 88888.00 2015-01-27 21:50:18.875 027 12524.95 173.82 54690.12 88888.00 2015-01-27 21:50:19.000 027 12524.98 173.85 54690.10 88888.00 2015-01-27 21:50:19.125 027 12524.98 173.85 54690.15 88888.00 2015-01-27 21:50:19.250 027 12524.90 173.82 54690.15 88888.00 2015-01-27 21:50:19.375 027 12524.85 173.82 54690.15 88888.00 2015-01-27 21:50:19.500 027 12524.80 173.78 54690.12 88888.00 2015-01-27 21:50:19.625 027 12524.85 173.80 54690.15 88888.00 2015-01-27 21:50:19.750 027 12524.92 173.85 54690.18 88888.00 2015-01-27 21:50:19.875 027 12524.92 173.80 54690.18 88888.00 2015-01-27 21:50:20.000 027 12524.95 173.80 54690.18 88888.00 2015-01-27 21:50:20.125 027 12524.92 173.78 54690.20 88888.00 2015-01-27 21:50:20.250 027 12524.92 173.78 54690.20 88888.00 2015-01-27 21:50:20.375 027 12524.92 173.78 54690.22 88888.00 2015-01-27 21:50:20.500 027 12524.88 173.82 54690.22 88888.00 2015-01-27 21:50:20.625 027 12524.88 173.80 54690.22 88888.00 2015-01-27 21:50:20.750 027 12524.85 173.72 54690.20 88888.00 2015-01-27 21:50:20.875 027 12524.85 173.70 54690.18 88888.00 2015-01-27 21:50:21.000 027 12524.83 173.72 54690.20 88888.00 2015-01-27 21:50:21.125 027 12524.85 173.75 54690.28 88888.00 2015-01-27 21:50:21.250 027 12524.85 173.75 54690.22 88888.00 2015-01-27 21:50:21.375 027 12524.83 173.75 54690.25 88888.00 2015-01-27 21:50:21.500 027 12524.77 173.72 54690.25 88888.00 2015-01-27 21:50:21.625 027 12524.77 173.72 54690.28 88888.00 2015-01-27 21:50:21.750 027 12524.85 173.75 54690.28 88888.00 2015-01-27 21:50:21.875 027 12524.88 173.75 54690.28 88888.00 2015-01-27 21:50:22.000 027 12524.83 173.75 54690.28 88888.00 2015-01-27 21:50:22.125 027 12524.77 173.75 54690.28 88888.00 2015-01-27 21:50:22.250 027 12524.75 173.70 54690.30 88888.00 2015-01-27 21:50:22.375 027 12524.77 173.72 54690.32 88888.00 2015-01-27 21:50:22.500 027 12524.80 173.72 54690.32 88888.00 2015-01-27 21:50:22.625 027 12524.77 173.68 54690.30 88888.00 2015-01-27 21:50:22.750 027 12524.75 173.70 54690.28 88888.00 2015-01-27 21:50:22.875 027 12524.75 173.70 54690.30 88888.00 2015-01-27 21:50:23.000 027 12524.77 173.70 54690.32 88888.00 2015-01-27 21:50:23.125 027 12524.73 173.68 54690.32 88888.00 2015-01-27 21:50:23.250 027 12524.70 173.65 54690.35 88888.00 2015-01-27 21:50:23.375 027 12524.73 173.62 54690.32 88888.00 2015-01-27 21:50:23.500 027 12524.70 173.62 54690.32 88888.00 2015-01-27 21:50:23.625 027 12524.70 173.65 54690.35 88888.00 2015-01-27 21:50:23.750 027 12524.70 173.65 54690.38 88888.00 2015-01-27 21:50:23.875 027 12524.70 173.65 54690.38 88888.00 2015-01-27 21:50:24.000 027 12524.70 173.65 54690.38 88888.00 2015-01-27 21:50:24.125 027 12524.67 173.65 54690.40 88888.00 2015-01-27 21:50:24.250 027 12524.62 173.62 54690.40 88888.00 2015-01-27 21:50:24.375 027 12524.65 173.62 54690.40 88888.00 2015-01-27 21:50:24.500 027 12524.60 173.57 54690.38 88888.00 2015-01-27 21:50:24.625 027 12524.58 173.60 54690.40 88888.00 2015-01-27 21:50:24.750 027 12524.55 173.60 54690.40 88888.00 2015-01-27 21:50:24.875 027 12524.55 173.60 54690.43 88888.00 2015-01-27 21:50:25.000 027 12524.48 173.55 54690.40 88888.00 2015-01-27 21:50:25.125 027 12524.42 173.55 54690.40 88888.00 2015-01-27 21:50:25.250 027 12524.40 173.53 54690.43 88888.00 2015-01-27 21:50:25.375 027 12524.48 173.55 54690.43 88888.00 2015-01-27 21:50:25.500 027 12524.48 173.53 54690.45 88888.00 2015-01-27 21:50:25.625 027 12524.40 173.55 54690.47 88888.00 2015-01-27 21:50:25.750 027 12524.40 173.53 54690.47 88888.00 2015-01-27 21:50:25.875 027 12524.42 173.50 54690.50 88888.00 2015-01-27 21:50:26.000 027 12524.48 173.53 54690.50 88888.00 2015-01-27 21:50:26.125 027 12524.40 173.53 54690.50 88888.00 2015-01-27 21:50:26.250 027 12524.38 173.47 54690.50 88888.00 2015-01-27 21:50:26.375 027 12524.38 173.45 54690.50 88888.00 2015-01-27 21:50:26.500 027 12524.33 173.43 54690.53 88888.00 2015-01-27 21:50:26.625 027 12524.30 173.45 54690.55 88888.00 2015-01-27 21:50:26.750 027 12524.30 173.45 54690.55 88888.00 2015-01-27 21:50:26.875 027 12524.33 173.43 54690.55 88888.00 2015-01-27 21:50:27.000 027 12524.30 173.40 54690.50 88888.00 2015-01-27 21:50:27.125 027 12524.27 173.38 54690.53 88888.00 2015-01-27 21:50:27.250 027 12524.23 173.38 54690.55 88888.00 2015-01-27 21:50:27.375 027 12524.12 173.38 54690.55 88888.00 2015-01-27 21:50:27.500 027 12524.12 173.35 54690.57 88888.00 2015-01-27 21:50:27.625 027 12524.17 173.38 54690.60 88888.00 2015-01-27 21:50:27.750 027 12524.17 173.38 54690.60 88888.00 2015-01-27 21:50:27.875 027 12524.10 173.38 54690.57 88888.00 2015-01-27 21:50:28.000 027 12524.12 173.35 54690.57 88888.00 2015-01-27 21:50:28.125 027 12524.10 173.35 54690.62 88888.00 2015-01-27 21:50:28.250 027 12524.08 173.32 54690.62 88888.00 2015-01-27 21:50:28.375 027 12524.08 173.30 54690.62 88888.00 2015-01-27 21:50:28.500 027 12524.05 173.25 54690.62 88888.00 2015-01-27 21:50:28.625 027 12524.05 173.28 54690.62 88888.00 2015-01-27 21:50:28.750 027 12523.98 173.25 54690.62 88888.00 2015-01-27 21:50:28.875 027 12523.95 173.22 54690.62 88888.00 2015-01-27 21:50:29.000 027 12523.95 173.25 54690.65 88888.00 2015-01-27 21:50:29.125 027 12524.00 173.28 54690.70 88888.00 2015-01-27 21:50:29.250 027 12523.95 173.22 54690.72 88888.00 2015-01-27 21:50:29.375 027 12523.98 173.25 54690.72 88888.00 2015-01-27 21:50:29.500 027 12523.95 173.25 54690.70 88888.00 2015-01-27 21:50:29.625 027 12523.90 173.25 54690.70 88888.00 2015-01-27 21:50:29.750 027 12523.90 173.20 54690.70 88888.00 2015-01-27 21:50:29.875 027 12523.92 173.18 54690.68 88888.00 2015-01-27 21:50:30.000 027 12523.90 173.18 54690.70 88888.00 2015-01-27 21:50:30.125 027 12523.88 173.15 54690.72 88888.00 2015-01-27 21:50:30.250 027 12523.83 173.10 54690.72 88888.00 2015-01-27 21:50:30.375 027 12523.90 173.12 54690.75 88888.00 2015-01-27 21:50:30.500 027 12523.92 173.15 54690.75 88888.00 2015-01-27 21:50:30.625 027 12523.88 173.15 54690.78 88888.00 2015-01-27 21:50:30.750 027 12523.85 173.15 54690.78 88888.00 2015-01-27 21:50:30.875 027 12523.85 173.10 54690.75 88888.00 2015-01-27 21:50:31.000 027 12523.80 173.07 54690.75 88888.00 2015-01-27 21:50:31.125 027 12523.80 173.07 54690.78 88888.00 2015-01-27 21:50:31.250 027 12523.75 173.07 54690.82 88888.00 2015-01-27 21:50:31.375 027 12523.73 173.10 54690.80 88888.00 2015-01-27 21:50:31.500 027 12523.67 173.12 54690.82 88888.00 2015-01-27 21:50:31.625 027 12523.67 173.12 54690.80 88888.00 2015-01-27 21:50:31.750 027 12523.65 173.10 54690.80 88888.00 2015-01-27 21:50:31.875 027 12523.60 173.05 54690.82 88888.00 2015-01-27 21:50:32.000 027 12523.60 173.07 54690.85 88888.00 2015-01-27 21:50:32.125 027 12523.60 173.05 54690.88 88888.00 2015-01-27 21:50:32.250 027 12523.55 173.05 54690.88 88888.00 2015-01-27 21:50:32.375 027 12523.58 173.05 54690.88 88888.00 2015-01-27 21:50:32.500 027 12523.60 173.00 54690.85 88888.00 2015-01-27 21:50:32.625 027 12523.58 172.97 54690.88 88888.00 2015-01-27 21:50:32.750 027 12523.50 172.97 54690.90 88888.00 2015-01-27 21:50:32.875 027 12523.50 172.97 54690.88 88888.00 2015-01-27 21:50:33.000 027 12523.48 172.95 54690.88 88888.00 2015-01-27 21:50:33.125 027 12523.45 172.95 54690.90 88888.00 2015-01-27 21:50:33.250 027 12523.42 172.95 54690.93 88888.00 2015-01-27 21:50:33.375 027 12523.42 172.93 54690.93 88888.00 2015-01-27 21:50:33.500 027 12523.38 172.90 54690.90 88888.00 2015-01-27 21:50:33.625 027 12523.38 172.88 54690.93 88888.00 2015-01-27 21:50:33.750 027 12523.38 172.90 54690.90 88888.00 2015-01-27 21:50:33.875 027 12523.35 172.93 54690.93 88888.00 2015-01-27 21:50:34.000 027 12523.40 172.90 54691.00 88888.00 2015-01-27 21:50:34.125 027 12523.27 172.90 54690.97 88888.00 2015-01-27 21:50:34.250 027 12523.25 172.85 54690.97 88888.00 2015-01-27 21:50:34.375 027 12523.23 172.85 54690.95 88888.00 2015-01-27 21:50:34.500 027 12523.20 172.82 54690.95 88888.00 2015-01-27 21:50:34.625 027 12523.20 172.85 54690.97 88888.00 2015-01-27 21:50:34.750 027 12523.17 172.85 54691.00 88888.00 2015-01-27 21:50:34.875 027 12523.12 172.85 54690.97 88888.00 2015-01-27 21:50:35.000 027 12523.10 172.82 54690.97 88888.00 2015-01-27 21:50:35.125 027 12523.05 172.80 54691.00 88888.00 2015-01-27 21:50:35.250 027 12523.02 172.80 54691.03 88888.00 2015-01-27 21:50:35.375 027 12523.05 172.78 54691.03 88888.00 2015-01-27 21:50:35.500 027 12523.02 172.78 54691.00 88888.00 2015-01-27 21:50:35.625 027 12523.00 172.78 54691.03 88888.00 2015-01-27 21:50:35.750 027 12522.95 172.78 54691.03 88888.00 2015-01-27 21:50:35.875 027 12522.98 172.75 54691.05 88888.00 2015-01-27 21:50:36.000 027 12523.02 172.75 54691.03 88888.00 2015-01-27 21:50:36.125 027 12523.00 172.75 54691.07 88888.00 2015-01-27 21:50:36.250 027 12522.95 172.70 54691.10 88888.00 2015-01-27 21:50:36.375 027 12522.92 172.70 54691.07 88888.00 2015-01-27 21:50:36.500 027 12522.88 172.70 54691.07 88888.00 2015-01-27 21:50:36.625 027 12522.88 172.70 54691.12 88888.00 2015-01-27 21:50:36.750 027 12522.85 172.70 54691.10 88888.00 2015-01-27 21:50:36.875 027 12522.85 172.68 54691.10 88888.00 2015-01-27 21:50:37.000 027 12522.85 172.62 54691.12 88888.00 2015-01-27 21:50:37.125 027 12522.77 172.62 54691.10 88888.00 2015-01-27 21:50:37.250 027 12522.73 172.60 54691.12 88888.00 2015-01-27 21:50:37.375 027 12522.80 172.55 54691.15 88888.00 2015-01-27 21:50:37.500 027 12522.88 172.57 54691.15 88888.00 2015-01-27 21:50:37.625 027 12522.88 172.57 54691.15 88888.00 2015-01-27 21:50:37.750 027 12522.77 172.55 54691.15 88888.00 2015-01-27 21:50:37.875 027 12522.70 172.50 54691.15 88888.00 2015-01-27 21:50:38.000 027 12522.67 172.47 54691.15 88888.00 2015-01-27 21:50:38.125 027 12522.70 172.47 54691.15 88888.00 2015-01-27 21:50:38.250 027 12522.73 172.50 54691.18 88888.00 2015-01-27 21:50:38.375 027 12522.73 172.47 54691.18 88888.00 2015-01-27 21:50:38.500 027 12522.65 172.47 54691.18 88888.00 2015-01-27 21:50:38.625 027 12522.70 172.43 54691.20 88888.00 2015-01-27 21:50:38.750 027 12522.70 172.38 54691.22 88888.00 2015-01-27 21:50:38.875 027 12522.62 172.38 54691.22 88888.00 2015-01-27 21:50:39.000 027 12522.62 172.38 54691.22 88888.00 2015-01-27 21:50:39.125 027 12522.60 172.35 54691.20 88888.00 2015-01-27 21:50:39.250 027 12522.55 172.30 54691.22 88888.00 2015-01-27 21:50:39.375 027 12522.55 172.28 54691.22 88888.00 2015-01-27 21:50:39.500 027 12522.52 172.25 54691.25 88888.00 2015-01-27 21:50:39.625 027 12522.55 172.22 54691.25 88888.00 2015-01-27 21:50:39.750 027 12522.58 172.20 54691.22 88888.00 2015-01-27 21:50:39.875 027 12522.55 172.18 54691.22 88888.00 2015-01-27 21:50:40.000 027 12522.58 172.22 54691.25 88888.00 2015-01-27 21:50:40.125 027 12522.50 172.20 54691.25 88888.00 2015-01-27 21:50:40.250 027 12522.45 172.15 54691.25 88888.00 2015-01-27 21:50:40.375 027 12522.50 172.10 54691.25 88888.00 2015-01-27 21:50:40.500 027 12522.52 172.12 54691.25 88888.00 2015-01-27 21:50:40.625 027 12522.50 172.12 54691.25 88888.00 2015-01-27 21:50:40.750 027 12522.50 172.10 54691.28 88888.00 2015-01-27 21:50:40.875 027 12522.52 172.07 54691.28 88888.00 2015-01-27 21:50:41.000 027 12522.48 172.03 54691.25 88888.00 2015-01-27 21:50:41.125 027 12522.42 172.00 54691.28 88888.00 2015-01-27 21:50:41.250 027 12522.40 172.03 54691.30 88888.00 2015-01-27 21:50:41.375 027 12522.40 172.00 54691.30 88888.00 2015-01-27 21:50:41.500 027 12522.40 171.97 54691.32 88888.00 2015-01-27 21:50:41.625 027 12522.35 171.95 54691.30 88888.00 2015-01-27 21:50:41.750 027 12522.35 171.95 54691.30 88888.00 2015-01-27 21:50:41.875 027 12522.42 171.93 54691.30 88888.00 2015-01-27 21:50:42.000 027 12522.42 171.90 54691.32 88888.00 2015-01-27 21:50:42.125 027 12522.38 171.90 54691.35 88888.00 2015-01-27 21:50:42.250 027 12522.42 171.93 54691.38 88888.00 2015-01-27 21:50:42.375 027 12522.42 171.90 54691.35 88888.00 2015-01-27 21:50:42.500 027 12522.35 171.93 54691.35 88888.00 2015-01-27 21:50:42.625 027 12522.38 171.93 54691.35 88888.00 2015-01-27 21:50:42.750 027 12522.35 171.88 54691.35 88888.00 2015-01-27 21:50:42.875 027 12522.35 171.85 54691.38 88888.00 2015-01-27 21:50:43.000 027 12522.38 171.82 54691.35 88888.00 2015-01-27 21:50:43.125 027 12522.35 171.82 54691.38 88888.00 2015-01-27 21:50:43.250 027 12522.23 171.78 54691.38 88888.00 2015-01-27 21:50:43.375 027 12522.15 171.75 54691.40 88888.00 2015-01-27 21:50:43.500 027 12522.12 171.78 54691.40 88888.00 2015-01-27 21:50:43.625 027 12522.23 171.80 54691.40 88888.00 2015-01-27 21:50:43.750 027 12522.30 171.75 54691.40 88888.00 2015-01-27 21:50:43.875 027 12522.35 171.75 54691.43 88888.00 2015-01-27 21:50:44.000 027 12522.33 171.78 54691.40 88888.00 2015-01-27 21:50:44.125 027 12522.27 171.78 54691.43 88888.00 2015-01-27 21:50:44.250 027 12522.23 171.80 54691.45 88888.00 2015-01-27 21:50:44.375 027 12522.17 171.78 54691.45 88888.00 2015-01-27 21:50:44.500 027 12522.12 171.70 54691.45 88888.00 2015-01-27 21:50:44.625 027 12522.12 171.70 54691.47 88888.00 2015-01-27 21:50:44.750 027 12522.12 171.70 54691.47 88888.00 2015-01-27 21:50:44.875 027 12522.08 171.70 54691.47 88888.00 2015-01-27 21:50:45.000 027 12522.10 171.68 54691.45 88888.00 2015-01-27 21:50:45.125 027 12522.10 171.68 54691.45 88888.00 2015-01-27 21:50:45.250 027 12522.05 171.68 54691.47 88888.00 2015-01-27 21:50:45.375 027 12522.08 171.70 54691.50 88888.00 2015-01-27 21:50:45.500 027 12522.08 171.65 54691.47 88888.00 2015-01-27 21:50:45.625 027 12522.05 171.62 54691.47 88888.00 2015-01-27 21:50:45.750 027 12522.08 171.60 54691.47 88888.00 2015-01-27 21:50:45.875 027 12522.02 171.60 54691.47 88888.00 2015-01-27 21:50:46.000 027 12521.95 171.60 54691.50 88888.00 2015-01-27 21:50:46.125 027 12521.92 171.57 54691.50 88888.00 2015-01-27 21:50:46.250 027 12522.00 171.55 54691.53 88888.00 2015-01-27 21:50:46.375 027 12522.12 171.55 54691.53 88888.00 2015-01-27 21:50:46.500 027 12522.05 171.55 54691.50 88888.00 2015-01-27 21:50:46.625 027 12521.98 171.53 54691.47 88888.00 2015-01-27 21:50:46.750 027 12521.90 171.50 54691.50 88888.00 2015-01-27 21:50:46.875 027 12521.88 171.53 54691.53 88888.00 2015-01-27 21:50:47.000 027 12521.92 171.50 54691.53 88888.00 2015-01-27 21:50:47.125 027 12521.92 171.45 54691.50 88888.00 2015-01-27 21:50:47.250 027 12521.83 171.45 54691.53 88888.00 2015-01-27 21:50:47.375 027 12521.83 171.43 54691.53 88888.00 2015-01-27 21:50:47.500 027 12521.80 171.43 54691.53 88888.00 2015-01-27 21:50:47.625 027 12521.75 171.40 54691.55 88888.00 2015-01-27 21:50:47.750 027 12521.77 171.40 54691.53 88888.00 2015-01-27 21:50:47.875 027 12521.75 171.38 54691.53 88888.00 2015-01-27 21:50:48.000 027 12521.73 171.35 54691.53 88888.00 2015-01-27 21:50:48.125 027 12521.67 171.32 54691.55 88888.00 2015-01-27 21:50:48.250 027 12521.60 171.30 54691.60 88888.00 2015-01-27 21:50:48.375 027 12521.60 171.32 54691.60 88888.00 2015-01-27 21:50:48.500 027 12521.60 171.35 54691.60 88888.00 2015-01-27 21:50:48.625 027 12521.60 171.32 54691.57 88888.00 2015-01-27 21:50:48.750 027 12521.65 171.32 54691.57 88888.00 2015-01-27 21:50:48.875 027 12521.62 171.28 54691.57 88888.00 2015-01-27 21:50:49.000 027 12521.58 171.25 54691.57 88888.00 2015-01-27 21:50:49.125 027 12521.50 171.22 54691.60 88888.00 2015-01-27 21:50:49.250 027 12521.50 171.22 54691.60 88888.00 2015-01-27 21:50:49.375 027 12521.55 171.25 54691.62 88888.00 2015-01-27 21:50:49.500 027 12521.48 171.22 54691.65 88888.00 2015-01-27 21:50:49.625 027 12521.35 171.22 54691.65 88888.00 2015-01-27 21:50:49.750 027 12521.33 171.22 54691.65 88888.00 2015-01-27 21:50:49.875 027 12521.38 171.20 54691.68 88888.00 2015-01-27 21:50:50.000 027 12521.40 171.20 54691.65 88888.00 2015-01-27 21:50:50.125 027 12521.38 171.18 54691.62 88888.00 2015-01-27 21:50:50.250 027 12521.38 171.20 54691.70 88888.00 2015-01-27 21:50:50.375 027 12521.45 171.20 54691.72 88888.00 2015-01-27 21:50:50.500 027 12521.38 171.15 54691.68 88888.00 2015-01-27 21:50:50.625 027 12521.35 171.15 54691.68 88888.00 2015-01-27 21:50:50.750 027 12521.25 171.15 54691.72 88888.00 2015-01-27 21:50:50.875 027 12521.23 171.15 54691.72 88888.00 2015-01-27 21:50:51.000 027 12521.23 171.15 54691.72 88888.00 2015-01-27 21:50:51.125 027 12521.20 171.15 54691.72 88888.00 2015-01-27 21:50:51.250 027 12521.15 171.15 54691.72 88888.00 2015-01-27 21:50:51.375 027 12521.15 171.12 54691.72 88888.00 2015-01-27 21:50:51.500 027 12521.10 171.12 54691.72 88888.00 2015-01-27 21:50:51.625 027 12521.08 171.15 54691.72 88888.00 2015-01-27 21:50:51.750 027 12521.02 171.18 54691.72 88888.00 2015-01-27 21:50:51.875 027 12521.05 171.12 54691.75 88888.00 2015-01-27 21:50:52.000 027 12521.05 171.12 54691.75 88888.00 2015-01-27 21:50:52.125 027 12521.10 171.12 54691.78 88888.00 2015-01-27 21:50:52.250 027 12521.02 171.07 54691.75 88888.00 2015-01-27 21:50:52.375 027 12521.00 171.07 54691.75 88888.00 2015-01-27 21:50:52.500 027 12520.95 171.10 54691.82 88888.00 2015-01-27 21:50:52.625 027 12520.95 171.07 54691.82 88888.00 2015-01-27 21:50:52.750 027 12521.00 171.05 54691.78 88888.00 2015-01-27 21:50:52.875 027 12520.92 171.07 54691.78 88888.00 2015-01-27 21:50:53.000 027 12520.90 171.05 54691.78 88888.00 2015-01-27 21:50:53.125 027 12520.90 171.05 54691.80 88888.00 2015-01-27 21:50:53.250 027 12520.83 171.00 54691.78 88888.00 2015-01-27 21:50:53.375 027 12520.85 171.00 54691.75 88888.00 2015-01-27 21:50:53.500 027 12520.85 170.97 54691.82 88888.00 2015-01-27 21:50:53.625 027 12520.85 171.00 54691.82 88888.00 2015-01-27 21:50:53.750 027 12520.77 171.03 54691.82 88888.00 2015-01-27 21:50:53.875 027 12520.77 171.03 54691.85 88888.00 2015-01-27 21:50:54.000 027 12520.77 170.97 54691.85 88888.00 2015-01-27 21:50:54.125 027 12520.70 170.97 54691.85 88888.00 2015-01-27 21:50:54.250 027 12520.70 170.95 54691.85 88888.00 2015-01-27 21:50:54.375 027 12520.73 170.95 54691.85 88888.00 2015-01-27 21:50:54.500 027 12520.70 170.93 54691.82 88888.00 2015-01-27 21:50:54.625 027 12520.67 170.90 54691.85 88888.00 2015-01-27 21:50:54.750 027 12520.62 170.93 54691.85 88888.00 2015-01-27 21:50:54.875 027 12520.62 170.95 54691.88 88888.00 2015-01-27 21:50:55.000 027 12520.62 170.93 54691.85 88888.00 2015-01-27 21:50:55.125 027 12520.60 170.90 54691.88 88888.00 2015-01-27 21:50:55.250 027 12520.60 170.90 54691.90 88888.00 2015-01-27 21:50:55.375 027 12520.60 170.90 54691.88 88888.00 2015-01-27 21:50:55.500 027 12520.58 170.90 54691.88 88888.00 2015-01-27 21:50:55.625 027 12520.48 170.88 54691.88 88888.00 2015-01-27 21:50:55.750 027 12520.45 170.88 54691.90 88888.00 2015-01-27 21:50:55.875 027 12520.45 170.88 54691.90 88888.00 2015-01-27 21:50:56.000 027 12520.45 170.88 54691.90 88888.00 2015-01-27 21:50:56.125 027 12520.45 170.85 54691.90 88888.00 2015-01-27 21:50:56.250 027 12520.42 170.82 54691.88 88888.00 2015-01-27 21:50:56.375 027 12520.40 170.85 54691.90 88888.00 2015-01-27 21:50:56.500 027 12520.30 170.88 54691.90 88888.00 2015-01-27 21:50:56.625 027 12520.27 170.88 54691.93 88888.00 2015-01-27 21:50:56.750 027 12520.33 170.88 54691.93 88888.00 2015-01-27 21:50:56.875 027 12520.27 170.85 54691.95 88888.00 2015-01-27 21:50:57.000 027 12520.15 170.80 54691.93 88888.00 2015-01-27 21:50:57.125 027 12520.15 170.80 54691.95 88888.00 2015-01-27 21:50:57.250 027 12520.15 170.80 54691.93 88888.00 2015-01-27 21:50:57.375 027 12520.17 170.85 54691.93 88888.00 2015-01-27 21:50:57.500 027 12520.12 170.88 54691.93 88888.00 2015-01-27 21:50:57.625 027 12520.12 170.88 54691.97 88888.00 2015-01-27 21:50:57.750 027 12520.10 170.88 54691.95 88888.00 2015-01-27 21:50:57.875 027 12520.05 170.85 54691.97 88888.00 2015-01-27 21:50:58.000 027 12520.00 170.85 54691.97 88888.00 2015-01-27 21:50:58.125 027 12519.98 170.85 54691.97 88888.00 2015-01-27 21:50:58.250 027 12520.00 170.82 54691.97 88888.00 2015-01-27 21:50:58.375 027 12520.00 170.82 54692.00 88888.00 2015-01-27 21:50:58.500 027 12519.95 170.82 54692.00 88888.00 2015-01-27 21:50:58.625 027 12519.95 170.85 54691.97 88888.00 2015-01-27 21:50:58.750 027 12519.95 170.85 54691.97 88888.00 2015-01-27 21:50:58.875 027 12519.92 170.82 54692.00 88888.00 2015-01-27 21:50:59.000 027 12519.92 170.82 54691.97 88888.00 2015-01-27 21:50:59.125 027 12519.88 170.78 54692.00 88888.00 2015-01-27 21:50:59.250 027 12519.88 170.80 54692.00 88888.00 2015-01-27 21:50:59.375 027 12519.92 170.80 54692.00 88888.00 2015-01-27 21:50:59.500 027 12519.90 170.80 54692.00 88888.00 2015-01-27 21:50:59.625 027 12519.83 170.82 54692.03 88888.00 2015-01-27 21:50:59.750 027 12519.77 170.82 54692.03 88888.00 2015-01-27 21:50:59.875 027 12519.83 170.82 54692.03 88888.00 2015-01-27 21:51:00.000 027 12519.88 170.80 54692.00 88888.00 2015-01-27 21:51:00.125 027 12519.83 170.80 54692.00 88888.00 2015-01-27 21:51:00.250 027 12519.75 170.78 54692.03 88888.00 2015-01-27 21:51:00.375 027 12519.80 170.78 54692.00 88888.00 2015-01-27 21:51:00.500 027 12519.80 170.78 54691.97 88888.00 2015-01-27 21:51:00.625 027 12519.75 170.72 54692.03 88888.00 2015-01-27 21:51:00.750 027 12519.80 170.72 54692.03 88888.00 2015-01-27 21:51:00.875 027 12519.80 170.78 54692.03 88888.00 2015-01-27 21:51:01.000 027 12519.73 170.75 54692.00 88888.00 2015-01-27 21:51:01.125 027 12519.67 170.75 54692.00 88888.00 2015-01-27 21:51:01.250 027 12519.58 170.70 54692.00 88888.00 2015-01-27 21:51:01.375 027 12519.60 170.70 54691.97 88888.00 2015-01-27 21:51:01.500 027 12519.65 170.70 54692.00 88888.00 2015-01-27 21:51:01.625 027 12519.62 170.70 54691.97 88888.00 2015-01-27 21:51:01.750 027 12519.55 170.70 54692.00 88888.00 2015-01-27 21:51:01.875 027 12519.52 170.62 54692.00 88888.00 2015-01-27 21:51:02.000 027 12519.48 170.62 54692.03 88888.00 2015-01-27 21:51:02.125 027 12519.50 170.65 54692.03 88888.00 2015-01-27 21:51:02.250 027 12519.45 170.65 54692.00 88888.00 2015-01-27 21:51:02.375 027 12519.48 170.65 54692.03 88888.00 2015-01-27 21:51:02.500 027 12519.48 170.65 54692.03 88888.00 2015-01-27 21:51:02.625 027 12519.45 170.65 54692.03 88888.00 2015-01-27 21:51:02.750 027 12519.42 170.65 54692.03 88888.00 2015-01-27 21:51:02.875 027 12519.40 170.62 54692.05 88888.00 2015-01-27 21:51:03.000 027 12519.42 170.62 54692.03 88888.00 2015-01-27 21:51:03.125 027 12519.48 170.60 54692.03 88888.00 2015-01-27 21:51:03.250 027 12519.40 170.57 54692.05 88888.00 2015-01-27 21:51:03.375 027 12519.35 170.62 54692.05 88888.00 2015-01-27 21:51:03.500 027 12519.33 170.62 54692.10 88888.00 2015-01-27 21:51:03.625 027 12519.40 170.60 54692.07 88888.00 2015-01-27 21:51:03.750 027 12519.38 170.55 54692.05 88888.00 2015-01-27 21:51:03.875 027 12519.35 170.50 54692.05 88888.00 2015-01-27 21:51:04.000 027 12519.30 170.47 54692.03 88888.00 2015-01-27 21:51:04.125 027 12519.38 170.50 54692.05 88888.00 2015-01-27 21:51:04.250 027 12519.30 170.45 54692.03 88888.00 2015-01-27 21:51:04.375 027 12519.27 170.43 54692.05 88888.00 2015-01-27 21:51:04.500 027 12519.25 170.45 54692.05 88888.00 2015-01-27 21:51:04.625 027 12519.35 170.45 54692.05 88888.00 2015-01-27 21:51:04.750 027 12519.38 170.43 54692.05 88888.00 2015-01-27 21:51:04.875 027 12519.38 170.40 54692.07 88888.00 2015-01-27 21:51:05.000 027 12519.33 170.40 54692.05 88888.00 2015-01-27 21:51:05.125 027 12519.25 170.38 54692.07 88888.00 2015-01-27 21:51:05.250 027 12519.17 170.38 54692.05 88888.00 2015-01-27 21:51:05.375 027 12519.23 170.40 54692.05 88888.00 2015-01-27 21:51:05.500 027 12519.25 170.40 54692.05 88888.00 2015-01-27 21:51:05.625 027 12519.25 170.38 54692.05 88888.00 2015-01-27 21:51:05.750 027 12519.25 170.35 54692.07 88888.00 2015-01-27 21:51:05.875 027 12519.23 170.32 54692.05 88888.00 2015-01-27 21:51:06.000 027 12519.20 170.32 54692.03 88888.00 2015-01-27 21:51:06.125 027 12519.23 170.32 54692.07 88888.00 2015-01-27 21:51:06.250 027 12519.15 170.30 54692.10 88888.00 2015-01-27 21:51:06.375 027 12519.12 170.28 54692.07 88888.00 2015-01-27 21:51:06.500 027 12519.12 170.28 54692.10 88888.00 2015-01-27 21:51:06.625 027 12519.12 170.32 54692.12 88888.00 2015-01-27 21:51:06.750 027 12519.15 170.30 54692.12 88888.00 2015-01-27 21:51:06.875 027 12519.12 170.20 54692.07 88888.00 2015-01-27 21:51:07.000 027 12519.05 170.20 54692.03 88888.00 2015-01-27 21:51:07.125 027 12519.00 170.22 54692.05 88888.00 2015-01-27 21:51:07.250 027 12519.08 170.20 54692.05 88888.00 2015-01-27 21:51:07.375 027 12519.12 170.18 54692.05 88888.00 2015-01-27 21:51:07.500 027 12519.10 170.18 54692.07 88888.00 2015-01-27 21:51:07.625 027 12519.05 170.18 54692.07 88888.00 2015-01-27 21:51:07.750 027 12519.02 170.15 54692.07 88888.00 2015-01-27 21:51:07.875 027 12519.05 170.15 54692.10 88888.00 2015-01-27 21:51:08.000 027 12519.02 170.15 54692.07 88888.00 2015-01-27 21:51:08.125 027 12519.05 170.10 54692.07 88888.00 2015-01-27 21:51:08.250 027 12519.00 170.07 54692.12 88888.00 2015-01-27 21:51:08.375 027 12518.98 170.07 54692.10 88888.00 2015-01-27 21:51:08.500 027 12518.90 170.03 54692.10 88888.00 2015-01-27 21:51:08.625 027 12518.90 170.05 54692.07 88888.00 2015-01-27 21:51:08.750 027 12518.90 170.05 54692.07 88888.00 2015-01-27 21:51:08.875 027 12518.92 170.03 54692.10 88888.00 2015-01-27 21:51:09.000 027 12518.88 170.00 54692.07 88888.00 2015-01-27 21:51:09.125 027 12518.88 170.00 54692.07 88888.00 2015-01-27 21:51:09.250 027 12518.80 169.97 54692.07 88888.00 2015-01-27 21:51:09.375 027 12518.77 170.00 54692.07 88888.00 2015-01-27 21:51:09.500 027 12518.80 169.95 54692.10 88888.00 2015-01-27 21:51:09.625 027 12518.88 169.95 54692.07 88888.00 2015-01-27 21:51:09.750 027 12518.92 169.95 54692.07 88888.00 2015-01-27 21:51:09.875 027 12518.88 169.97 54692.05 88888.00 2015-01-27 21:51:10.000 027 12518.85 169.93 54692.07 88888.00 2015-01-27 21:51:10.125 027 12518.85 169.90 54692.07 88888.00 2015-01-27 21:51:10.250 027 12518.80 169.90 54692.07 88888.00 2015-01-27 21:51:10.375 027 12518.85 169.90 54692.07 88888.00 2015-01-27 21:51:10.500 027 12518.85 169.90 54692.05 88888.00 2015-01-27 21:51:10.625 027 12518.85 169.85 54692.07 88888.00 2015-01-27 21:51:10.750 027 12518.77 169.85 54692.10 88888.00 2015-01-27 21:51:10.875 027 12518.80 169.82 54692.12 88888.00 2015-01-27 21:51:11.000 027 12518.75 169.82 54692.10 88888.00 2015-01-27 21:51:11.125 027 12518.70 169.85 54692.12 88888.00 2015-01-27 21:51:11.250 027 12518.62 169.82 54692.12 88888.00 2015-01-27 21:51:11.375 027 12518.73 169.82 54692.12 88888.00 2015-01-27 21:51:11.500 027 12518.67 169.80 54692.10 88888.00 2015-01-27 21:51:11.625 027 12518.70 169.80 54692.10 88888.00 2015-01-27 21:51:11.750 027 12518.70 169.80 54692.12 88888.00 2015-01-27 21:51:11.875 027 12518.67 169.78 54692.12 88888.00 2015-01-27 21:51:12.000 027 12518.65 169.78 54692.12 88888.00 2015-01-27 21:51:12.125 027 12518.60 169.78 54692.12 88888.00 2015-01-27 21:51:12.250 027 12518.62 169.75 54692.07 88888.00 2015-01-27 21:51:12.375 027 12518.62 169.75 54692.10 88888.00 2015-01-27 21:51:12.500 027 12518.65 169.75 54692.10 88888.00 2015-01-27 21:51:12.625 027 12518.60 169.75 54692.07 88888.00 2015-01-27 21:51:12.750 027 12518.55 169.72 54692.07 88888.00 2015-01-27 21:51:12.875 027 12518.52 169.70 54692.10 88888.00 2015-01-27 21:51:13.000 027 12518.52 169.70 54692.07 88888.00 2015-01-27 21:51:13.125 027 12518.52 169.68 54692.12 88888.00 2015-01-27 21:51:13.250 027 12518.50 169.65 54692.10 88888.00 2015-01-27 21:51:13.375 027 12518.48 169.65 54692.12 88888.00 2015-01-27 21:51:13.500 027 12518.48 169.68 54692.15 88888.00 2015-01-27 21:51:13.625 027 12518.48 169.65 54692.12 88888.00 2015-01-27 21:51:13.750 027 12518.50 169.65 54692.15 88888.00 2015-01-27 21:51:13.875 027 12518.48 169.65 54692.12 88888.00 2015-01-27 21:51:14.000 027 12518.45 169.65 54692.10 88888.00 2015-01-27 21:51:14.125 027 12518.45 169.65 54692.12 88888.00 2015-01-27 21:51:14.250 027 12518.45 169.60 54692.10 88888.00 2015-01-27 21:51:14.375 027 12518.48 169.60 54692.07 88888.00 2015-01-27 21:51:14.500 027 12518.45 169.60 54692.07 88888.00 2015-01-27 21:51:14.625 027 12518.48 169.55 54692.07 88888.00 2015-01-27 21:51:14.750 027 12518.48 169.57 54692.07 88888.00 2015-01-27 21:51:14.875 027 12518.42 169.57 54692.10 88888.00 2015-01-27 21:51:15.000 027 12518.45 169.55 54692.07 88888.00 2015-01-27 21:51:15.125 027 12518.45 169.53 54692.07 88888.00 2015-01-27 21:51:15.250 027 12518.40 169.53 54692.05 88888.00 2015-01-27 21:51:15.375 027 12518.42 169.53 54692.03 88888.00 2015-01-27 21:51:15.500 027 12518.40 169.57 54692.05 88888.00 2015-01-27 21:51:15.625 027 12518.40 169.57 54692.07 88888.00 2015-01-27 21:51:15.750 027 12518.40 169.53 54692.07 88888.00 2015-01-27 21:51:15.875 027 12518.45 169.53 54692.07 88888.00 2015-01-27 21:51:16.000 027 12518.48 169.55 54692.07 88888.00 2015-01-27 21:51:16.125 027 12518.42 169.53 54692.07 88888.00 2015-01-27 21:51:16.250 027 12518.40 169.53 54692.07 88888.00 2015-01-27 21:51:16.375 027 12518.42 169.50 54692.07 88888.00 2015-01-27 21:51:16.500 027 12518.38 169.47 54692.07 88888.00 2015-01-27 21:51:16.625 027 12518.38 169.50 54692.07 88888.00 2015-01-27 21:51:16.750 027 12518.38 169.47 54692.05 88888.00 2015-01-27 21:51:16.875 027 12518.35 169.45 54692.05 88888.00 2015-01-27 21:51:17.000 027 12518.33 169.47 54692.07 88888.00 2015-01-27 21:51:17.125 027 12518.27 169.47 54692.10 88888.00 2015-01-27 21:51:17.250 027 12518.10 169.43 54692.07 88888.00 2015-01-27 21:51:17.375 027 12518.15 169.50 54692.05 88888.00 2015-01-27 21:51:17.500 027 12518.25 169.47 54692.03 88888.00 2015-01-27 21:51:17.625 027 12518.30 169.47 54692.03 88888.00 2015-01-27 21:51:17.750 027 12518.30 169.45 54692.03 88888.00 2015-01-27 21:51:17.875 027 12518.27 169.47 54692.07 88888.00 2015-01-27 21:51:18.000 027 12518.23 169.47 54692.03 88888.00 2015-01-27 21:51:18.125 027 12518.23 169.45 54692.03 88888.00 2015-01-27 21:51:18.250 027 12518.25 169.43 54692.03 88888.00 2015-01-27 21:51:18.375 027 12518.17 169.45 54692.03 88888.00 2015-01-27 21:51:18.500 027 12518.10 169.45 54692.00 88888.00 2015-01-27 21:51:18.625 027 12518.12 169.45 54692.03 88888.00 2015-01-27 21:51:18.750 027 12518.17 169.43 54692.05 88888.00 2015-01-27 21:51:18.875 027 12518.17 169.47 54692.03 88888.00 2015-01-27 21:51:19.000 027 12518.17 169.47 54692.03 88888.00 2015-01-27 21:51:19.125 027 12518.10 169.40 54692.00 88888.00 2015-01-27 21:51:19.250 027 12518.02 169.38 54692.00 88888.00 2015-01-27 21:51:19.375 027 12518.05 169.40 54692.03 88888.00 2015-01-27 21:51:19.500 027 12518.10 169.43 54692.03 88888.00 2015-01-27 21:51:19.625 027 12518.10 169.40 54692.00 88888.00 2015-01-27 21:51:19.750 027 12518.08 169.40 54692.00 88888.00 2015-01-27 21:51:19.875 027 12518.08 169.40 54692.03 88888.00 2015-01-27 21:51:20.000 027 12518.15 169.40 54692.00 88888.00 2015-01-27 21:51:20.125 027 12518.20 169.38 54691.97 88888.00 2015-01-27 21:51:20.250 027 12518.23 169.35 54692.00 88888.00 2015-01-27 21:51:20.375 027 12518.17 169.35 54691.97 88888.00 2015-01-27 21:51:20.500 027 12518.12 169.35 54691.97 88888.00 2015-01-27 21:51:20.625 027 12518.15 169.38 54691.97 88888.00 2015-01-27 21:51:20.750 027 12518.12 169.40 54692.00 88888.00 2015-01-27 21:51:20.875 027 12518.12 169.38 54691.97 88888.00 2015-01-27 21:51:21.000 027 12518.12 169.38 54691.97 88888.00 2015-01-27 21:51:21.125 027 12518.08 169.35 54691.97 88888.00 2015-01-27 21:51:21.250 027 12518.08 169.30 54691.97 88888.00 2015-01-27 21:51:21.375 027 12518.12 169.35 54692.00 88888.00 2015-01-27 21:51:21.500 027 12518.12 169.40 54692.00 88888.00 2015-01-27 21:51:21.625 027 12518.17 169.35 54692.00 88888.00 2015-01-27 21:51:21.750 027 12518.12 169.32 54691.97 88888.00 2015-01-27 21:51:21.875 027 12518.05 169.35 54691.97 88888.00 2015-01-27 21:51:22.000 027 12518.00 169.35 54692.00 88888.00 2015-01-27 21:51:22.125 027 12517.98 169.35 54692.03 88888.00 2015-01-27 21:51:22.250 027 12517.95 169.30 54692.00 88888.00 2015-01-27 21:51:22.375 027 12517.92 169.30 54691.97 88888.00 2015-01-27 21:51:22.500 027 12517.90 169.32 54691.97 88888.00 2015-01-27 21:51:22.625 027 12517.90 169.35 54691.97 88888.00 2015-01-27 21:51:22.750 027 12517.95 169.35 54691.97 88888.00 2015-01-27 21:51:22.875 027 12518.00 169.32 54691.95 88888.00 2015-01-27 21:51:23.000 027 12517.98 169.30 54691.93 88888.00 2015-01-27 21:51:23.125 027 12517.95 169.28 54691.93 88888.00 2015-01-27 21:51:23.250 027 12518.02 169.28 54691.95 88888.00 2015-01-27 21:51:23.375 027 12518.05 169.28 54691.95 88888.00 2015-01-27 21:51:23.500 027 12518.08 169.30 54691.95 88888.00 2015-01-27 21:51:23.625 027 12518.02 169.28 54691.95 88888.00 2015-01-27 21:51:23.750 027 12517.98 169.28 54691.93 88888.00 2015-01-27 21:51:23.875 027 12517.92 169.28 54691.90 88888.00 2015-01-27 21:51:24.000 027 12517.92 169.25 54691.90 88888.00 2015-01-27 21:51:24.125 027 12518.00 169.28 54691.93 88888.00 2015-01-27 21:51:24.250 027 12517.92 169.28 54691.90 88888.00 2015-01-27 21:51:24.375 027 12518.00 169.28 54691.90 88888.00 2015-01-27 21:51:24.500 027 12518.02 169.22 54691.90 88888.00 2015-01-27 21:51:24.625 027 12518.02 169.25 54691.88 88888.00 2015-01-27 21:51:24.750 027 12517.98 169.28 54691.90 88888.00 2015-01-27 21:51:24.875 027 12517.92 169.30 54691.85 88888.00 2015-01-27 21:51:25.000 027 12517.90 169.25 54691.85 88888.00 2015-01-27 21:51:25.125 027 12517.92 169.25 54691.85 88888.00 2015-01-27 21:51:25.250 027 12517.98 169.20 54691.88 88888.00 2015-01-27 21:51:25.375 027 12518.00 169.22 54691.85 88888.00 2015-01-27 21:51:25.500 027 12517.88 169.22 54691.82 88888.00 2015-01-27 21:51:25.625 027 12517.90 169.28 54691.85 88888.00 2015-01-27 21:51:25.750 027 12517.95 169.28 54691.85 88888.00 2015-01-27 21:51:25.875 027 12517.85 169.20 54691.82 88888.00 2015-01-27 21:51:26.000 027 12517.90 169.15 54691.82 88888.00 2015-01-27 21:51:26.125 027 12517.92 169.15 54691.85 88888.00 2015-01-27 21:51:26.250 027 12517.90 169.15 54691.80 88888.00 2015-01-27 21:51:26.375 027 12517.95 169.18 54691.85 88888.00 2015-01-27 21:51:26.500 027 12517.95 169.18 54691.85 88888.00 2015-01-27 21:51:26.625 027 12517.98 169.15 54691.85 88888.00 2015-01-27 21:51:26.750 027 12517.92 169.15 54691.85 88888.00 2015-01-27 21:51:26.875 027 12517.88 169.18 54691.85 88888.00 2015-01-27 21:51:27.000 027 12517.83 169.18 54691.80 88888.00 2015-01-27 21:51:27.125 027 12517.80 169.15 54691.80 88888.00 2015-01-27 21:51:27.250 027 12517.77 169.07 54691.80 88888.00 2015-01-27 21:51:27.375 027 12517.85 169.10 54691.80 88888.00 2015-01-27 21:51:27.500 027 12517.85 169.10 54691.82 88888.00 2015-01-27 21:51:27.625 027 12517.85 169.12 54691.82 88888.00 2015-01-27 21:51:27.750 027 12517.85 169.12 54691.85 88888.00 2015-01-27 21:51:27.875 027 12517.80 169.10 54691.82 88888.00 2015-01-27 21:51:28.000 027 12517.73 169.10 54691.80 88888.00 2015-01-27 21:51:28.125 027 12517.75 169.15 54691.82 88888.00 2015-01-27 21:51:28.250 027 12517.70 169.12 54691.82 88888.00 2015-01-27 21:51:28.375 027 12517.70 169.12 54691.82 88888.00 2015-01-27 21:51:28.500 027 12517.73 169.15 54691.80 88888.00 2015-01-27 21:51:28.625 027 12517.70 169.12 54691.78 88888.00 2015-01-27 21:51:28.750 027 12517.70 169.10 54691.80 88888.00 2015-01-27 21:51:28.875 027 12517.75 169.07 54691.78 88888.00 2015-01-27 21:51:29.000 027 12517.83 169.12 54691.75 88888.00 2015-01-27 21:51:29.125 027 12517.73 169.07 54691.75 88888.00 2015-01-27 21:51:29.250 027 12517.67 169.07 54691.75 88888.00 2015-01-27 21:51:29.375 027 12517.73 169.05 54691.75 88888.00 2015-01-27 21:51:29.500 027 12517.75 169.03 54691.72 88888.00 2015-01-27 21:51:29.625 027 12517.83 169.00 54691.72 88888.00 2015-01-27 21:51:29.750 027 12517.77 169.05 54691.72 88888.00 2015-01-27 21:51:29.875 027 12517.70 169.03 54691.72 88888.00 2015-01-27 21:51:30.000 027 12517.70 169.03 54691.70 88888.00 2015-01-27 21:51:30.125 027 12517.73 169.03 54691.70 88888.00 2015-01-27 21:51:30.250 027 12517.73 169.00 54691.70 88888.00 2015-01-27 21:51:30.375 027 12517.67 168.97 54691.70 88888.00 2015-01-27 21:51:30.500 027 12517.65 168.97 54691.65 88888.00 2015-01-27 21:51:30.625 027 12517.70 169.00 54691.68 88888.00 2015-01-27 21:51:30.750 027 12517.73 168.97 54691.68 88888.00 2015-01-27 21:51:30.875 027 12517.73 169.00 54691.68 88888.00 2015-01-27 21:51:31.000 027 12517.73 168.97 54691.68 88888.00 2015-01-27 21:51:31.125 027 12517.70 168.97 54691.68 88888.00 2015-01-27 21:51:31.250 027 12517.73 168.93 54691.65 88888.00 2015-01-27 21:51:31.375 027 12517.75 168.93 54691.65 88888.00 2015-01-27 21:51:31.500 027 12517.70 168.95 54691.65 88888.00 2015-01-27 21:51:31.625 027 12517.70 168.97 54691.68 88888.00 2015-01-27 21:51:31.750 027 12517.70 168.97 54691.70 88888.00 2015-01-27 21:51:31.875 027 12517.75 168.97 54691.70 88888.00 2015-01-27 21:51:32.000 027 12517.70 168.95 54691.68 88888.00 2015-01-27 21:51:32.125 027 12517.73 168.90 54691.65 88888.00 2015-01-27 21:51:32.250 027 12517.70 168.90 54691.62 88888.00 2015-01-27 21:51:32.375 027 12517.73 168.90 54691.65 88888.00 2015-01-27 21:51:32.500 027 12517.70 168.90 54691.62 88888.00 2015-01-27 21:51:32.625 027 12517.70 168.90 54691.62 88888.00 2015-01-27 21:51:32.750 027 12517.70 168.88 54691.62 88888.00 2015-01-27 21:51:32.875 027 12517.65 168.88 54691.60 88888.00 2015-01-27 21:51:33.000 027 12517.65 168.88 54691.60 88888.00 2015-01-27 21:51:33.125 027 12517.65 168.88 54691.57 88888.00 2015-01-27 21:51:33.250 027 12517.65 168.85 54691.60 88888.00 2015-01-27 21:51:33.375 027 12517.67 168.85 54691.60 88888.00 2015-01-27 21:51:33.500 027 12517.62 168.82 54691.55 88888.00 2015-01-27 21:51:33.625 027 12517.58 168.82 54691.55 88888.00 2015-01-27 21:51:33.750 027 12517.60 168.85 54691.57 88888.00 2015-01-27 21:51:33.875 027 12517.65 168.85 54691.57 88888.00 2015-01-27 21:51:34.000 027 12517.65 168.80 54691.55 88888.00 2015-01-27 21:51:34.125 027 12517.60 168.78 54691.57 88888.00 2015-01-27 21:51:34.250 027 12517.70 168.78 54691.55 88888.00 2015-01-27 21:51:34.375 027 12517.83 168.80 54691.55 88888.00 2015-01-27 21:51:34.500 027 12517.83 168.80 54691.53 88888.00 2015-01-27 21:51:34.625 027 12517.70 168.78 54691.53 88888.00 2015-01-27 21:51:34.750 027 12517.70 168.78 54691.53 88888.00 2015-01-27 21:51:34.875 027 12517.70 168.78 54691.50 88888.00 2015-01-27 21:51:35.000 027 12517.65 168.78 54691.50 88888.00 2015-01-27 21:51:35.125 027 12517.70 168.80 54691.50 88888.00 2015-01-27 21:51:35.250 027 12517.65 168.75 54691.50 88888.00 2015-01-27 21:51:35.375 027 12517.67 168.75 54691.47 88888.00 2015-01-27 21:51:35.500 027 12517.70 168.72 54691.47 88888.00 2015-01-27 21:51:35.625 027 12517.73 168.70 54691.45 88888.00 2015-01-27 21:51:35.750 027 12517.73 168.70 54691.45 88888.00 2015-01-27 21:51:35.875 027 12517.73 168.72 54691.45 88888.00 2015-01-27 21:51:36.000 027 12517.77 168.72 54691.45 88888.00 2015-01-27 21:51:36.125 027 12517.75 168.70 54691.47 88888.00 2015-01-27 21:51:36.250 027 12517.70 168.62 54691.43 88888.00 2015-01-27 21:51:36.375 027 12517.65 168.65 54691.43 88888.00 2015-01-27 21:51:36.500 027 12517.73 168.68 54691.43 88888.00 2015-01-27 21:51:36.625 027 12517.77 168.70 54691.45 88888.00 2015-01-27 21:51:36.750 027 12517.70 168.68 54691.43 88888.00 2015-01-27 21:51:36.875 027 12517.73 168.68 54691.40 88888.00 2015-01-27 21:51:37.000 027 12517.77 168.70 54691.35 88888.00 2015-01-27 21:51:37.125 027 12517.77 168.70 54691.35 88888.00 2015-01-27 21:51:37.250 027 12517.75 168.68 54691.35 88888.00 2015-01-27 21:51:37.375 027 12517.75 168.68 54691.35 88888.00 2015-01-27 21:51:37.500 027 12517.70 168.62 54691.35 88888.00 2015-01-27 21:51:37.625 027 12517.70 168.62 54691.35 88888.00 2015-01-27 21:51:37.750 027 12517.77 168.65 54691.32 88888.00 2015-01-27 21:51:37.875 027 12517.77 168.62 54691.32 88888.00 2015-01-27 21:51:38.000 027 12517.77 168.65 54691.30 88888.00 2015-01-27 21:51:38.125 027 12517.83 168.68 54691.30 88888.00 2015-01-27 21:51:38.250 027 12517.83 168.68 54691.30 88888.00 2015-01-27 21:51:38.375 027 12517.83 168.65 54691.28 88888.00 2015-01-27 21:51:38.500 027 12517.75 168.65 54691.28 88888.00 2015-01-27 21:51:38.625 027 12517.75 168.65 54691.30 88888.00 2015-01-27 21:51:38.750 027 12517.77 168.62 54691.30 88888.00 2015-01-27 21:51:38.875 027 12517.77 168.62 54691.30 88888.00 2015-01-27 21:51:39.000 027 12517.83 168.65 54691.30 88888.00 2015-01-27 21:51:39.125 027 12517.77 168.62 54691.30 88888.00 2015-01-27 21:51:39.250 027 12517.73 168.57 54691.28 88888.00 2015-01-27 21:51:39.375 027 12517.75 168.62 54691.25 88888.00 2015-01-27 21:51:39.500 027 12517.73 168.62 54691.25 88888.00 2015-01-27 21:51:39.625 027 12517.73 168.62 54691.22 88888.00 2015-01-27 21:51:39.750 027 12517.75 168.60 54691.20 88888.00 2015-01-27 21:51:39.875 027 12517.80 168.65 54691.22 88888.00 2015-01-27 21:51:40.000 027 12517.77 168.62 54691.20 88888.00 2015-01-27 21:51:40.125 027 12517.67 168.62 54691.20 88888.00 2015-01-27 21:51:40.250 027 12517.67 168.62 54691.22 88888.00 2015-01-27 21:51:40.375 027 12517.73 168.62 54691.20 88888.00 2015-01-27 21:51:40.500 027 12517.73 168.62 54691.18 88888.00 2015-01-27 21:51:40.625 027 12517.73 168.62 54691.15 88888.00 2015-01-27 21:51:40.750 027 12517.80 168.62 54691.15 88888.00 2015-01-27 21:51:40.875 027 12517.83 168.60 54691.12 88888.00 2015-01-27 21:51:41.000 027 12517.90 168.62 54691.12 88888.00 2015-01-27 21:51:41.125 027 12517.92 168.60 54691.15 88888.00 2015-01-27 21:51:41.250 027 12517.90 168.60 54691.12 88888.00 2015-01-27 21:51:41.375 027 12517.85 168.60 54691.10 88888.00 2015-01-27 21:51:41.500 027 12517.83 168.62 54691.10 88888.00 2015-01-27 21:51:41.625 027 12517.85 168.65 54691.07 88888.00 2015-01-27 21:51:41.750 027 12517.88 168.62 54691.07 88888.00 2015-01-27 21:51:41.875 027 12517.85 168.60 54691.05 88888.00 2015-01-27 21:51:42.000 027 12517.85 168.62 54691.03 88888.00 2015-01-27 21:51:42.125 027 12517.85 168.65 54691.07 88888.00 2015-01-27 21:51:42.250 027 12517.83 168.65 54691.03 88888.00 2015-01-27 21:51:42.375 027 12517.88 168.65 54691.03 88888.00 2015-01-27 21:51:42.500 027 12517.88 168.65 54691.00 88888.00 2015-01-27 21:51:42.625 027 12517.90 168.70 54691.00 88888.00 2015-01-27 21:51:42.750 027 12517.90 168.70 54691.00 88888.00 2015-01-27 21:51:42.875 027 12517.80 168.70 54690.97 88888.00 2015-01-27 21:51:43.000 027 12517.83 168.70 54691.00 88888.00 2015-01-27 21:51:43.125 027 12517.80 168.72 54691.03 88888.00 2015-01-27 21:51:43.250 027 12517.83 168.72 54690.97 88888.00 2015-01-27 21:51:43.375 027 12517.83 168.75 54690.97 88888.00 2015-01-27 21:51:43.500 027 12517.83 168.72 54690.95 88888.00 2015-01-27 21:51:43.625 027 12517.88 168.72 54690.93 88888.00 2015-01-27 21:51:43.750 027 12517.90 168.75 54690.93 88888.00 2015-01-27 21:51:43.875 027 12517.90 168.75 54690.93 88888.00 2015-01-27 21:51:44.000 027 12517.95 168.75 54690.93 88888.00 2015-01-27 21:51:44.125 027 12518.02 168.78 54690.93 88888.00 2015-01-27 21:51:44.250 027 12518.00 168.80 54690.95 88888.00 2015-01-27 21:51:44.375 027 12517.98 168.80 54690.90 88888.00 2015-01-27 21:51:44.500 027 12517.92 168.80 54690.90 88888.00 2015-01-27 21:51:44.625 027 12517.92 168.82 54690.90 88888.00 2015-01-27 21:51:44.750 027 12517.95 168.80 54690.85 88888.00 2015-01-27 21:51:44.875 027 12517.95 168.78 54690.85 88888.00 2015-01-27 21:51:45.000 027 12517.95 168.80 54690.82 88888.00 2015-01-27 21:51:45.125 027 12517.95 168.85 54690.85 88888.00 2015-01-27 21:51:45.250 027 12517.90 168.82 54690.82 88888.00 2015-01-27 21:51:45.375 027 12517.98 168.80 54690.78 88888.00 2015-01-27 21:51:45.500 027 12518.00 168.82 54690.78 88888.00 2015-01-27 21:51:45.625 027 12517.92 168.88 54690.80 88888.00 2015-01-27 21:51:45.750 027 12517.95 168.90 54690.78 88888.00 2015-01-27 21:51:45.875 027 12518.05 168.90 54690.80 88888.00 2015-01-27 21:51:46.000 027 12518.02 168.93 54690.78 88888.00 2015-01-27 21:51:46.125 027 12518.02 168.88 54690.75 88888.00 2015-01-27 21:51:46.250 027 12518.00 168.88 54690.72 88888.00 2015-01-27 21:51:46.375 027 12518.00 168.90 54690.70 88888.00 2015-01-27 21:51:46.500 027 12518.02 168.90 54690.70 88888.00 2015-01-27 21:51:46.625 027 12518.00 168.93 54690.68 88888.00 2015-01-27 21:51:46.750 027 12517.98 168.93 54690.68 88888.00 2015-01-27 21:51:46.875 027 12518.00 168.93 54690.68 88888.00 2015-01-27 21:51:47.000 027 12518.05 168.93 54690.68 88888.00 2015-01-27 21:51:47.125 027 12518.05 168.97 54690.68 88888.00 2015-01-27 21:51:47.250 027 12518.05 168.97 54690.68 88888.00 2015-01-27 21:51:47.375 027 12518.12 168.97 54690.62 88888.00 2015-01-27 21:51:47.500 027 12518.15 168.97 54690.62 88888.00 2015-01-27 21:51:47.625 027 12518.17 168.97 54690.62 88888.00 2015-01-27 21:51:47.750 027 12518.12 169.03 54690.57 88888.00 2015-01-27 21:51:47.875 027 12518.10 169.00 54690.57 88888.00 2015-01-27 21:51:48.000 027 12518.17 168.97 54690.60 88888.00 2015-01-27 21:51:48.125 027 12518.25 168.97 54690.60 88888.00 2015-01-27 21:51:48.250 027 12518.25 169.00 54690.57 88888.00 2015-01-27 21:51:48.375 027 12518.25 169.00 54690.55 88888.00 2015-01-27 21:51:48.500 027 12518.23 169.00 54690.57 88888.00 2015-01-27 21:51:48.625 027 12518.27 169.03 54690.53 88888.00 2015-01-27 21:51:48.750 027 12518.27 169.05 54690.55 88888.00 2015-01-27 21:51:48.875 027 12518.27 169.05 54690.50 88888.00 2015-01-27 21:51:49.000 027 12518.20 169.07 54690.47 88888.00 2015-01-27 21:51:49.125 027 12518.17 169.07 54690.50 88888.00 2015-01-27 21:51:49.250 027 12518.20 169.07 54690.50 88888.00 2015-01-27 21:51:49.375 027 12518.23 169.07 54690.47 88888.00 2015-01-27 21:51:49.500 027 12518.27 169.10 54690.50 88888.00 2015-01-27 21:51:49.625 027 12518.25 169.12 54690.45 88888.00 2015-01-27 21:51:49.750 027 12518.20 169.10 54690.43 88888.00 2015-01-27 21:51:49.875 027 12518.27 169.10 54690.47 88888.00 2015-01-27 21:51:50.000 027 12518.35 169.12 54690.43 88888.00 2015-01-27 21:51:50.125 027 12518.35 169.12 54690.43 88888.00 2015-01-27 21:51:50.250 027 12518.35 169.12 54690.43 88888.00 2015-01-27 21:51:50.375 027 12518.42 169.18 54690.43 88888.00 2015-01-27 21:51:50.500 027 12518.45 169.18 54690.40 88888.00 2015-01-27 21:51:50.625 027 12518.48 169.18 54690.40 88888.00 2015-01-27 21:51:50.750 027 12518.50 169.20 54690.43 88888.00 2015-01-27 21:51:50.875 027 12518.48 169.20 54690.40 88888.00 2015-01-27 21:51:51.000 027 12518.48 169.20 54690.38 88888.00 2015-01-27 21:51:51.125 027 12518.50 169.22 54690.35 88888.00 2015-01-27 21:51:51.250 027 12518.45 169.22 54690.35 88888.00 2015-01-27 21:51:51.375 027 12518.42 169.25 54690.32 88888.00 2015-01-27 21:51:51.500 027 12518.38 169.28 54690.35 88888.00 2015-01-27 21:51:51.625 027 12518.45 169.32 54690.35 88888.00 2015-01-27 21:51:51.750 027 12518.52 169.32 54690.35 88888.00 2015-01-27 21:51:51.875 027 12518.50 169.32 54690.32 88888.00 2015-01-27 21:51:52.000 027 12518.48 169.32 54690.32 88888.00 2015-01-27 21:51:52.125 027 12518.52 169.32 54690.32 88888.00 2015-01-27 21:51:52.250 027 12518.48 169.32 54690.30 88888.00 2015-01-27 21:51:52.375 027 12518.50 169.32 54690.28 88888.00 2015-01-27 21:51:52.500 027 12518.58 169.35 54690.25 88888.00 2015-01-27 21:51:52.625 027 12518.62 169.35 54690.28 88888.00 2015-01-27 21:51:52.750 027 12518.67 169.38 54690.28 88888.00 2015-01-27 21:51:52.875 027 12518.65 169.38 54690.28 88888.00 2015-01-27 21:51:53.000 027 12518.60 169.43 54690.25 88888.00 2015-01-27 21:51:53.125 027 12518.67 169.47 54690.28 88888.00 2015-01-27 21:51:53.250 027 12518.70 169.45 54690.25 88888.00 2015-01-27 21:51:53.375 027 12518.65 169.40 54690.18 88888.00 2015-01-27 21:51:53.500 027 12518.65 169.43 54690.18 88888.00 2015-01-27 21:51:53.625 027 12518.73 169.45 54690.20 88888.00 2015-01-27 21:51:53.750 027 12518.73 169.45 54690.18 88888.00 2015-01-27 21:51:53.875 027 12518.75 169.43 54690.18 88888.00 2015-01-27 21:51:54.000 027 12518.80 169.45 54690.15 88888.00 2015-01-27 21:51:54.125 027 12518.75 169.45 54690.15 88888.00 2015-01-27 21:51:54.250 027 12518.75 169.45 54690.15 88888.00 2015-01-27 21:51:54.375 027 12518.80 169.50 54690.18 88888.00 2015-01-27 21:51:54.500 027 12518.85 169.53 54690.15 88888.00 2015-01-27 21:51:54.625 027 12518.80 169.53 54690.12 88888.00 2015-01-27 21:51:54.750 027 12518.80 169.55 54690.10 88888.00 2015-01-27 21:51:54.875 027 12518.85 169.55 54690.15 88888.00 2015-01-27 21:51:55.000 027 12518.88 169.55 54690.10 88888.00 2015-01-27 21:51:55.125 027 12518.88 169.55 54690.07 88888.00 2015-01-27 21:51:55.250 027 12518.92 169.53 54690.05 88888.00 2015-01-27 21:51:55.375 027 12519.00 169.53 54690.05 88888.00 2015-01-27 21:51:55.500 027 12519.00 169.55 54690.05 88888.00 2015-01-27 21:51:55.625 027 12518.98 169.57 54690.05 88888.00 2015-01-27 21:51:55.750 027 12518.95 169.57 54690.07 88888.00 2015-01-27 21:51:55.875 027 12518.92 169.60 54690.05 88888.00 2015-01-27 21:51:56.000 027 12518.95 169.60 54690.03 88888.00 2015-01-27 21:51:56.125 027 12518.98 169.60 54690.03 88888.00 2015-01-27 21:51:56.250 027 12519.02 169.60 54690.03 88888.00 2015-01-27 21:51:56.375 027 12519.05 169.62 54690.00 88888.00 2015-01-27 21:51:56.500 027 12519.08 169.65 54690.00 88888.00 2015-01-27 21:51:56.625 027 12519.12 169.65 54690.00 88888.00 2015-01-27 21:51:56.750 027 12519.17 169.68 54690.00 88888.00 2015-01-27 21:51:56.875 027 12519.17 169.68 54689.97 88888.00 2015-01-27 21:51:57.000 027 12519.15 169.65 54689.95 88888.00 2015-01-27 21:51:57.125 027 12519.12 169.68 54689.95 88888.00 2015-01-27 21:51:57.250 027 12519.10 169.70 54689.95 88888.00 2015-01-27 21:51:57.375 027 12519.12 169.68 54689.95 88888.00 2015-01-27 21:51:57.500 027 12519.12 169.68 54689.95 88888.00 2015-01-27 21:51:57.625 027 12519.10 169.68 54689.93 88888.00 2015-01-27 21:51:57.750 027 12519.12 169.70 54689.95 88888.00 2015-01-27 21:51:57.875 027 12519.20 169.78 54689.95 88888.00 2015-01-27 21:51:58.000 027 12519.25 169.75 54689.90 88888.00 2015-01-27 21:51:58.125 027 12519.17 169.75 54689.88 88888.00 2015-01-27 21:51:58.250 027 12519.12 169.72 54689.85 88888.00 2015-01-27 21:51:58.375 027 12519.20 169.75 54689.88 88888.00 2015-01-27 21:51:58.500 027 12519.23 169.78 54689.85 88888.00 2015-01-27 21:51:58.625 027 12519.20 169.75 54689.85 88888.00 2015-01-27 21:51:58.750 027 12519.20 169.72 54689.85 88888.00 2015-01-27 21:51:58.875 027 12519.23 169.75 54689.85 88888.00 2015-01-27 21:51:59.000 027 12519.23 169.78 54689.82 88888.00 2015-01-27 21:51:59.125 027 12519.20 169.80 54689.82 88888.00 2015-01-27 21:51:59.250 027 12519.20 169.82 54689.82 88888.00 2015-01-27 21:51:59.375 027 12519.30 169.82 54689.85 88888.00 2015-01-27 21:51:59.500 027 12519.33 169.80 54689.85 88888.00 2015-01-27 21:51:59.625 027 12519.35 169.78 54689.82 88888.00 2015-01-27 21:51:59.750 027 12519.35 169.78 54689.80 88888.00 2015-01-27 21:51:59.875 027 12519.30 169.80 54689.78 88888.00 2015-01-27 21:52:00.000 027 12519.35 169.78 54689.78 88888.00 2015-01-27 21:52:00.125 027 12519.40 169.78 54689.80 88888.00 2015-01-27 21:52:00.250 027 12519.38 169.78 54689.82 88888.00 2015-01-27 21:52:00.375 027 12519.40 169.78 54689.80 88888.00 2015-01-27 21:52:00.500 027 12519.35 169.78 54689.78 88888.00 2015-01-27 21:52:00.625 027 12519.35 169.80 54689.75 88888.00 2015-01-27 21:52:00.750 027 12519.30 169.80 54689.75 88888.00 2015-01-27 21:52:00.875 027 12519.25 169.80 54689.72 88888.00 2015-01-27 21:52:01.000 027 12519.27 169.78 54689.72 88888.00 2015-01-27 21:52:01.125 027 12519.38 169.80 54689.72 88888.00 2015-01-27 21:52:01.250 027 12519.42 169.85 54689.75 88888.00 2015-01-27 21:52:01.375 027 12519.45 169.85 54689.75 88888.00 2015-01-27 21:52:01.500 027 12519.42 169.85 54689.72 88888.00 2015-01-27 21:52:01.625 027 12519.40 169.85 54689.75 88888.00 2015-01-27 21:52:01.750 027 12519.40 169.85 54689.72 88888.00 2015-01-27 21:52:01.875 027 12519.42 169.85 54689.72 88888.00 2015-01-27 21:52:02.000 027 12519.55 169.85 54689.70 88888.00 2015-01-27 21:52:02.125 027 12519.55 169.82 54689.68 88888.00 2015-01-27 21:52:02.250 027 12519.48 169.82 54689.72 88888.00 2015-01-27 21:52:02.375 027 12519.52 169.85 54689.75 88888.00 2015-01-27 21:52:02.500 027 12519.52 169.88 54689.72 88888.00 2015-01-27 21:52:02.625 027 12519.58 169.88 54689.70 88888.00 2015-01-27 21:52:02.750 027 12519.52 169.90 54689.70 88888.00 2015-01-27 21:52:02.875 027 12519.48 169.88 54689.70 88888.00 2015-01-27 21:52:03.000 027 12519.45 169.90 54689.68 88888.00 2015-01-27 21:52:03.125 027 12519.40 169.90 54689.70 88888.00 2015-01-27 21:52:03.250 027 12519.40 169.88 54689.68 88888.00 2015-01-27 21:52:03.375 027 12519.48 169.90 54689.68 88888.00 2015-01-27 21:52:03.500 027 12519.52 169.90 54689.68 88888.00 2015-01-27 21:52:03.625 027 12519.48 169.93 54689.68 88888.00 2015-01-27 21:52:03.750 027 12519.50 169.93 54689.68 88888.00 2015-01-27 21:52:03.875 027 12519.52 169.90 54689.68 88888.00 2015-01-27 21:52:04.000 027 12519.50 169.93 54689.65 88888.00 2015-01-27 21:52:04.125 027 12519.48 169.90 54689.65 88888.00 2015-01-27 21:52:04.250 027 12519.42 169.90 54689.68 88888.00 2015-01-27 21:52:04.375 027 12519.45 169.88 54689.65 88888.00 2015-01-27 21:52:04.500 027 12519.52 169.90 54689.65 88888.00 2015-01-27 21:52:04.625 027 12519.55 169.90 54689.65 88888.00 2015-01-27 21:52:04.750 027 12519.52 169.88 54689.65 88888.00 2015-01-27 21:52:04.875 027 12519.55 169.93 54689.65 88888.00 2015-01-27 21:52:05.000 027 12519.52 169.93 54689.65 88888.00 2015-01-27 21:52:05.125 027 12519.45 169.93 54689.65 88888.00 2015-01-27 21:52:05.250 027 12519.40 169.90 54689.62 88888.00 2015-01-27 21:52:05.375 027 12519.40 169.93 54689.62 88888.00 2015-01-27 21:52:05.500 027 12519.38 169.90 54689.62 88888.00 2015-01-27 21:52:05.625 027 12519.38 169.90 54689.65 88888.00 2015-01-27 21:52:05.750 027 12519.38 169.90 54689.62 88888.00 2015-01-27 21:52:05.875 027 12519.38 169.93 54689.62 88888.00 2015-01-27 21:52:06.000 027 12519.42 169.90 54689.62 88888.00 2015-01-27 21:52:06.125 027 12519.50 169.88 54689.62 88888.00 2015-01-27 21:52:06.250 027 12519.50 169.88 54689.62 88888.00 2015-01-27 21:52:06.375 027 12519.50 169.93 54689.62 88888.00 2015-01-27 21:52:06.500 027 12519.42 169.93 54689.62 88888.00 2015-01-27 21:52:06.625 027 12519.45 169.90 54689.62 88888.00 2015-01-27 21:52:06.750 027 12519.48 169.90 54689.60 88888.00 2015-01-27 21:52:06.875 027 12519.58 169.90 54689.60 88888.00 2015-01-27 21:52:07.000 027 12519.60 169.93 54689.60 88888.00 2015-01-27 21:52:07.125 027 12519.52 169.93 54689.60 88888.00 2015-01-27 21:52:07.250 027 12519.45 169.93 54689.60 88888.00 2015-01-27 21:52:07.375 027 12519.48 169.93 54689.57 88888.00 2015-01-27 21:52:07.500 027 12519.50 169.93 54689.57 88888.00 2015-01-27 21:52:07.625 027 12519.50 169.93 54689.57 88888.00 2015-01-27 21:52:07.750 027 12519.42 169.95 54689.57 88888.00 2015-01-27 21:52:07.875 027 12519.40 169.93 54689.60 88888.00 2015-01-27 21:52:08.000 027 12519.40 169.93 54689.60 88888.00 2015-01-27 21:52:08.125 027 12519.33 169.90 54689.60 88888.00 2015-01-27 21:52:08.250 027 12519.23 169.90 54689.62 88888.00 2015-01-27 21:52:08.375 027 12519.25 169.93 54689.62 88888.00 2015-01-27 21:52:08.500 027 12519.33 169.95 54689.60 88888.00 2015-01-27 21:52:08.625 027 12519.33 169.95 54689.62 88888.00 2015-01-27 21:52:08.750 027 12519.35 169.95 54689.60 88888.00 2015-01-27 21:52:08.875 027 12519.35 169.95 54689.60 88888.00 2015-01-27 21:52:09.000 027 12519.35 169.90 54689.60 88888.00 2015-01-27 21:52:09.125 027 12519.38 169.88 54689.62 88888.00 2015-01-27 21:52:09.250 027 12519.33 169.88 54689.62 88888.00 2015-01-27 21:52:09.375 027 12519.30 169.90 54689.57 88888.00 2015-01-27 21:52:09.500 027 12519.27 169.90 54689.60 88888.00 2015-01-27 21:52:09.625 027 12519.23 169.93 54689.60 88888.00 2015-01-27 21:52:09.750 027 12519.20 169.90 54689.62 88888.00 2015-01-27 21:52:09.875 027 12519.20 169.93 54689.60 88888.00 2015-01-27 21:52:10.000 027 12519.23 169.88 54689.57 88888.00 2015-01-27 21:52:10.125 027 12519.27 169.88 54689.60 88888.00 2015-01-27 21:52:10.250 027 12519.25 169.88 54689.57 88888.00 2015-01-27 21:52:10.375 027 12519.23 169.88 54689.57 88888.00 2015-01-27 21:52:10.500 027 12519.15 169.90 54689.60 88888.00 2015-01-27 21:52:10.625 027 12519.17 169.93 54689.60 88888.00 2015-01-27 21:52:10.750 027 12519.20 169.90 54689.60 88888.00 2015-01-27 21:52:10.875 027 12519.23 169.90 54689.60 88888.00 2015-01-27 21:52:11.000 027 12519.27 169.90 54689.62 88888.00 2015-01-27 21:52:11.125 027 12519.20 169.88 54689.62 88888.00 2015-01-27 21:52:11.250 027 12519.12 169.85 54689.62 88888.00 2015-01-27 21:52:11.375 027 12519.15 169.88 54689.60 88888.00 2015-01-27 21:52:11.500 027 12519.12 169.88 54689.57 88888.00 2015-01-27 21:52:11.625 027 12519.17 169.88 54689.60 88888.00 2015-01-27 21:52:11.750 027 12519.17 169.85 54689.60 88888.00 2015-01-27 21:52:11.875 027 12519.15 169.85 54689.55 88888.00 2015-01-27 21:52:12.000 027 12519.12 169.80 54689.57 88888.00 2015-01-27 21:52:12.125 027 12519.12 169.78 54689.57 88888.00 2015-01-27 21:52:12.250 027 12519.12 169.80 54689.60 88888.00 2015-01-27 21:52:12.375 027 12519.12 169.82 54689.60 88888.00 2015-01-27 21:52:12.500 027 12519.15 169.85 54689.60 88888.00 2015-01-27 21:52:12.625 027 12519.15 169.85 54689.62 88888.00 2015-01-27 21:52:12.750 027 12519.15 169.82 54689.60 88888.00 2015-01-27 21:52:12.875 027 12519.15 169.80 54689.60 88888.00 2015-01-27 21:52:13.000 027 12519.12 169.80 54689.57 88888.00 2015-01-27 21:52:13.125 027 12519.15 169.80 54689.57 88888.00 2015-01-27 21:52:13.250 027 12519.10 169.78 54689.62 88888.00 2015-01-27 21:52:13.375 027 12519.10 169.78 54689.62 88888.00 2015-01-27 21:52:13.500 027 12519.02 169.78 54689.60 88888.00 2015-01-27 21:52:13.625 027 12519.00 169.75 54689.60 88888.00 2015-01-27 21:52:13.750 027 12519.05 169.75 54689.62 88888.00 2015-01-27 21:52:13.875 027 12519.02 169.72 54689.62 88888.00 2015-01-27 21:52:14.000 027 12518.98 169.68 54689.60 88888.00 2015-01-27 21:52:14.125 027 12518.98 169.68 54689.60 88888.00 2015-01-27 21:52:14.250 027 12518.90 169.68 54689.62 88888.00 2015-01-27 21:52:14.375 027 12518.92 169.70 54689.62 88888.00 2015-01-27 21:52:14.500 027 12518.95 169.70 54689.65 88888.00 2015-01-27 21:52:14.625 027 12519.02 169.70 54689.65 88888.00 2015-01-27 21:52:14.750 027 12519.08 169.68 54689.62 88888.00 2015-01-27 21:52:14.875 027 12519.05 169.68 54689.62 88888.00 2015-01-27 21:52:15.000 027 12518.95 169.68 54689.57 88888.00 2015-01-27 21:52:15.125 027 12518.88 169.68 54689.60 88888.00 2015-01-27 21:52:15.250 027 12518.88 169.65 54689.65 88888.00 2015-01-27 21:52:15.375 027 12518.98 169.68 54689.68 88888.00 2015-01-27 21:52:15.500 027 12518.95 169.68 54689.68 88888.00 2015-01-27 21:52:15.625 027 12518.95 169.65 54689.65 88888.00 2015-01-27 21:52:15.750 027 12518.98 169.65 54689.60 88888.00 2015-01-27 21:52:15.875 027 12518.95 169.60 54689.60 88888.00 2015-01-27 21:52:16.000 027 12518.88 169.57 54689.62 88888.00 2015-01-27 21:52:16.125 027 12518.88 169.60 54689.65 88888.00 2015-01-27 21:52:16.250 027 12518.80 169.57 54689.62 88888.00 2015-01-27 21:52:16.375 027 12518.80 169.57 54689.62 88888.00 2015-01-27 21:52:16.500 027 12518.85 169.57 54689.62 88888.00 2015-01-27 21:52:16.625 027 12518.83 169.57 54689.62 88888.00 2015-01-27 21:52:16.750 027 12518.77 169.57 54689.65 88888.00 2015-01-27 21:52:16.875 027 12518.77 169.57 54689.62 88888.00 2015-01-27 21:52:17.000 027 12518.83 169.53 54689.62 88888.00 2015-01-27 21:52:17.125 027 12518.77 169.50 54689.62 88888.00 2015-01-27 21:52:17.250 027 12518.65 169.50 54689.62 88888.00 2015-01-27 21:52:17.375 027 12518.60 169.53 54689.65 88888.00 2015-01-27 21:52:17.500 027 12518.60 169.47 54689.65 88888.00 2015-01-27 21:52:17.625 027 12518.60 169.47 54689.65 88888.00 2015-01-27 21:52:17.750 027 12518.55 169.47 54689.65 88888.00 2015-01-27 21:52:17.875 027 12518.55 169.45 54689.65 88888.00 2015-01-27 21:52:18.000 027 12518.55 169.43 54689.62 88888.00 2015-01-27 21:52:18.125 027 12518.58 169.43 54689.65 88888.00 2015-01-27 21:52:18.250 027 12518.55 169.45 54689.62 88888.00 2015-01-27 21:52:18.375 027 12518.52 169.40 54689.62 88888.00 2015-01-27 21:52:18.500 027 12518.52 169.40 54689.62 88888.00 2015-01-27 21:52:18.625 027 12518.50 169.40 54689.62 88888.00 2015-01-27 21:52:18.750 027 12518.55 169.40 54689.65 88888.00 2015-01-27 21:52:18.875 027 12518.58 169.35 54689.62 88888.00 2015-01-27 21:52:19.000 027 12518.55 169.35 54689.62 88888.00 2015-01-27 21:52:19.125 027 12518.58 169.35 54689.62 88888.00 2015-01-27 21:52:19.250 027 12518.55 169.35 54689.62 88888.00 2015-01-27 21:52:19.375 027 12518.52 169.32 54689.62 88888.00 2015-01-27 21:52:19.500 027 12518.48 169.32 54689.62 88888.00 2015-01-27 21:52:19.625 027 12518.48 169.32 54689.65 88888.00 2015-01-27 21:52:19.750 027 12518.50 169.28 54689.62 88888.00 2015-01-27 21:52:19.875 027 12518.50 169.28 54689.62 88888.00 2015-01-27 21:52:20.000 027 12518.50 169.22 54689.60 88888.00 2015-01-27 21:52:20.125 027 12518.45 169.25 54689.65 88888.00 2015-01-27 21:52:20.250 027 12518.38 169.28 54689.62 88888.00 2015-01-27 21:52:20.375 027 12518.40 169.28 54689.65 88888.00 2015-01-27 21:52:20.500 027 12518.42 169.28 54689.65 88888.00 2015-01-27 21:52:20.625 027 12518.42 169.28 54689.65 88888.00 2015-01-27 21:52:20.750 027 12518.38 169.25 54689.65 88888.00 2015-01-27 21:52:20.875 027 12518.33 169.25 54689.65 88888.00 2015-01-27 21:52:21.000 027 12518.30 169.22 54689.65 88888.00 2015-01-27 21:52:21.125 027 12518.35 169.22 54689.65 88888.00 2015-01-27 21:52:21.250 027 12518.35 169.22 54689.65 88888.00 2015-01-27 21:52:21.375 027 12518.33 169.22 54689.62 88888.00 2015-01-27 21:52:21.500 027 12518.27 169.18 54689.65 88888.00 2015-01-27 21:52:21.625 027 12518.25 169.18 54689.65 88888.00 2015-01-27 21:52:21.750 027 12518.23 169.20 54689.65 88888.00 2015-01-27 21:52:21.875 027 12518.17 169.18 54689.62 88888.00 2015-01-27 21:52:22.000 027 12518.23 169.18 54689.62 88888.00 2015-01-27 21:52:22.125 027 12518.30 169.20 54689.65 88888.00 2015-01-27 21:52:22.250 027 12518.35 169.18 54689.65 88888.00 2015-01-27 21:52:22.375 027 12518.33 169.20 54689.65 88888.00 2015-01-27 21:52:22.500 027 12518.23 169.20 54689.65 88888.00 2015-01-27 21:52:22.625 027 12518.17 169.15 54689.62 88888.00 2015-01-27 21:52:22.750 027 12518.17 169.15 54689.62 88888.00 2015-01-27 21:52:22.875 027 12518.23 169.12 54689.62 88888.00 2015-01-27 21:52:23.000 027 12518.27 169.12 54689.62 88888.00 2015-01-27 21:52:23.125 027 12518.33 169.12 54689.62 88888.00 2015-01-27 21:52:23.250 027 12518.23 169.10 54689.65 88888.00 2015-01-27 21:52:23.375 027 12518.17 169.12 54689.65 88888.00 2015-01-27 21:52:23.500 027 12518.23 169.15 54689.65 88888.00 2015-01-27 21:52:23.625 027 12518.23 169.15 54689.62 88888.00 2015-01-27 21:52:23.750 027 12518.17 169.12 54689.65 88888.00 2015-01-27 21:52:23.875 027 12518.15 169.07 54689.60 88888.00 2015-01-27 21:52:24.000 027 12518.12 169.10 54689.60 88888.00 2015-01-27 21:52:24.125 027 12518.10 169.07 54689.62 88888.00 2015-01-27 21:52:24.250 027 12518.10 169.07 54689.62 88888.00 2015-01-27 21:52:24.375 027 12518.05 169.07 54689.62 88888.00 2015-01-27 21:52:24.500 027 12518.10 169.10 54689.62 88888.00 2015-01-27 21:52:24.625 027 12518.12 169.12 54689.65 88888.00 2015-01-27 21:52:24.750 027 12518.08 169.10 54689.62 88888.00 2015-01-27 21:52:24.875 027 12518.10 169.05 54689.60 88888.00 2015-01-27 21:52:25.000 027 12518.15 169.10 54689.62 88888.00 2015-01-27 21:52:25.125 027 12518.15 169.12 54689.62 88888.00 2015-01-27 21:52:25.250 027 12518.05 169.07 54689.62 88888.00 2015-01-27 21:52:25.375 027 12518.02 169.05 54689.62 88888.00 2015-01-27 21:52:25.500 027 12518.02 169.05 54689.62 88888.00 2015-01-27 21:52:25.625 027 12518.10 169.05 54689.62 88888.00 2015-01-27 21:52:25.750 027 12518.15 169.07 54689.62 88888.00 2015-01-27 21:52:25.875 027 12518.12 169.05 54689.62 88888.00 2015-01-27 21:52:26.000 027 12518.10 169.07 54689.57 88888.00 2015-01-27 21:52:26.125 027 12518.08 169.05 54689.57 88888.00 2015-01-27 21:52:26.250 027 12518.05 169.07 54689.60 88888.00 2015-01-27 21:52:26.375 027 12518.08 169.10 54689.62 88888.00 2015-01-27 21:52:26.500 027 12518.05 169.10 54689.60 88888.00 2015-01-27 21:52:26.625 027 12518.00 169.07 54689.60 88888.00 2015-01-27 21:52:26.750 027 12518.00 169.07 54689.60 88888.00 2015-01-27 21:52:26.875 027 12517.95 169.05 54689.57 88888.00 2015-01-27 21:52:27.000 027 12517.95 169.05 54689.60 88888.00 2015-01-27 21:52:27.125 027 12517.98 169.07 54689.60 88888.00 2015-01-27 21:52:27.250 027 12517.92 169.07 54689.57 88888.00 2015-01-27 21:52:27.375 027 12517.98 169.07 54689.57 88888.00 2015-01-27 21:52:27.500 027 12517.98 169.10 54689.57 88888.00 2015-01-27 21:52:27.625 027 12517.95 169.07 54689.57 88888.00 2015-01-27 21:52:27.750 027 12517.92 169.07 54689.57 88888.00 2015-01-27 21:52:27.875 027 12517.92 169.07 54689.55 88888.00 2015-01-27 21:52:28.000 027 12517.90 169.07 54689.57 88888.00 2015-01-27 21:52:28.125 027 12517.92 169.05 54689.57 88888.00 2015-01-27 21:52:28.250 027 12517.95 169.03 54689.60 88888.00 2015-01-27 21:52:28.375 027 12517.98 169.03 54689.55 88888.00 2015-01-27 21:52:28.500 027 12517.95 169.05 54689.55 88888.00 2015-01-27 21:52:28.625 027 12517.92 169.05 54689.55 88888.00 2015-01-27 21:52:28.750 027 12517.88 169.05 54689.55 88888.00 2015-01-27 21:52:28.875 027 12517.85 169.03 54689.55 88888.00 2015-01-27 21:52:29.000 027 12517.85 169.00 54689.53 88888.00 2015-01-27 21:52:29.125 027 12517.88 169.03 54689.53 88888.00 2015-01-27 21:52:29.250 027 12517.85 169.03 54689.53 88888.00 2015-01-27 21:52:29.375 027 12517.77 168.97 54689.50 88888.00 2015-01-27 21:52:29.500 027 12517.73 168.97 54689.53 88888.00 2015-01-27 21:52:29.625 027 12517.70 169.00 54689.55 88888.00 2015-01-27 21:52:29.750 027 12517.65 168.97 54689.53 88888.00 2015-01-27 21:52:29.875 027 12517.73 168.97 54689.53 88888.00 2015-01-27 21:52:30.000 027 12517.80 169.00 54689.53 88888.00 2015-01-27 21:52:30.125 027 12517.77 169.00 54689.55 88888.00 2015-01-27 21:52:30.250 027 12517.80 168.93 54689.55 88888.00 2015-01-27 21:52:30.375 027 12517.83 168.95 54689.55 88888.00 2015-01-27 21:52:30.500 027 12517.85 168.95 54689.55 88888.00 2015-01-27 21:52:30.625 027 12517.88 168.95 54689.53 88888.00 2015-01-27 21:52:30.750 027 12517.90 168.95 54689.50 88888.00 2015-01-27 21:52:30.875 027 12517.92 168.95 54689.50 88888.00 2015-01-27 21:52:31.000 027 12517.92 168.95 54689.53 88888.00 2015-01-27 21:52:31.125 027 12517.90 168.95 54689.53 88888.00 2015-01-27 21:52:31.250 027 12517.83 168.93 54689.55 88888.00 2015-01-27 21:52:31.375 027 12517.85 168.90 54689.53 88888.00 2015-01-27 21:52:31.500 027 12517.92 168.93 54689.53 88888.00 2015-01-27 21:52:31.625 027 12517.92 168.93 54689.45 88888.00 2015-01-27 21:52:31.750 027 12517.95 168.95 54689.47 88888.00 2015-01-27 21:52:31.875 027 12518.00 168.95 54689.47 88888.00 2015-01-27 21:52:32.000 027 12518.02 168.95 54689.50 88888.00 2015-01-27 21:52:32.125 027 12518.02 168.95 54689.47 88888.00 2015-01-27 21:52:32.250 027 12517.95 168.93 54689.45 88888.00 2015-01-27 21:52:32.375 027 12517.90 168.93 54689.43 88888.00 2015-01-27 21:52:32.500 027 12517.88 168.93 54689.45 88888.00 2015-01-27 21:52:32.625 027 12517.90 168.90 54689.43 88888.00 2015-01-27 21:52:32.750 027 12517.90 168.93 54689.45 88888.00 2015-01-27 21:52:32.875 027 12517.92 168.93 54689.45 88888.00 2015-01-27 21:52:33.000 027 12517.95 168.95 54689.43 88888.00 2015-01-27 21:52:33.125 027 12517.95 168.95 54689.43 88888.00 2015-01-27 21:52:33.250 027 12517.85 168.93 54689.45 88888.00 2015-01-27 21:52:33.375 027 12517.83 168.95 54689.43 88888.00 2015-01-27 21:52:33.500 027 12517.88 168.95 54689.45 88888.00 2015-01-27 21:52:33.625 027 12517.92 168.95 54689.45 88888.00 2015-01-27 21:52:33.750 027 12517.90 168.93 54689.40 88888.00 2015-01-27 21:52:33.875 027 12517.88 168.93 54689.43 88888.00 2015-01-27 21:52:34.000 027 12517.90 168.93 54689.43 88888.00 2015-01-27 21:52:34.125 027 12517.92 168.95 54689.43 88888.00 2015-01-27 21:52:34.250 027 12517.92 168.95 54689.47 88888.00 2015-01-27 21:52:34.375 027 12517.92 168.93 54689.45 88888.00 2015-01-27 21:52:34.500 027 12517.80 168.90 54689.45 88888.00 2015-01-27 21:52:34.625 027 12517.77 168.93 54689.43 88888.00 2015-01-27 21:52:34.750 027 12517.80 168.90 54689.38 88888.00 2015-01-27 21:52:34.875 027 12517.80 168.93 54689.40 88888.00 2015-01-27 21:52:35.000 027 12517.83 168.93 54689.40 88888.00 2015-01-27 21:52:35.125 027 12517.83 168.93 54689.40 88888.00 2015-01-27 21:52:35.250 027 12517.75 168.93 54689.38 88888.00 2015-01-27 21:52:35.375 027 12517.73 168.95 54689.38 88888.00 2015-01-27 21:52:35.500 027 12517.75 169.00 54689.35 88888.00 2015-01-27 21:52:35.625 027 12517.75 169.00 54689.35 88888.00 2015-01-27 21:52:35.750 027 12517.75 168.95 54689.38 88888.00 2015-01-27 21:52:35.875 027 12517.75 168.93 54689.38 88888.00 2015-01-27 21:52:36.000 027 12517.75 168.93 54689.35 88888.00 2015-01-27 21:52:36.125 027 12517.75 168.93 54689.40 88888.00 2015-01-27 21:52:36.250 027 12517.77 168.95 54689.40 88888.00 2015-01-27 21:52:36.375 027 12517.83 168.97 54689.38 88888.00 2015-01-27 21:52:36.500 027 12517.80 169.00 54689.32 88888.00 2015-01-27 21:52:36.625 027 12517.77 168.97 54689.32 88888.00 2015-01-27 21:52:36.750 027 12517.75 168.97 54689.35 88888.00 2015-01-27 21:52:36.875 027 12517.73 169.00 54689.35 88888.00 2015-01-27 21:52:37.000 027 12517.70 169.00 54689.38 88888.00 2015-01-27 21:52:37.125 027 12517.67 169.03 54689.38 88888.00 2015-01-27 21:52:37.250 027 12517.67 169.03 54689.35 88888.00 2015-01-27 21:52:37.375 027 12517.73 169.05 54689.32 88888.00 2015-01-27 21:52:37.500 027 12517.70 169.03 54689.32 88888.00 2015-01-27 21:52:37.625 027 12517.65 169.03 54689.32 88888.00 2015-01-27 21:52:37.750 027 12517.60 169.03 54689.32 88888.00 2015-01-27 21:52:37.875 027 12517.65 169.03 54689.30 88888.00 2015-01-27 21:52:38.000 027 12517.67 169.03 54689.30 88888.00 2015-01-27 21:52:38.125 027 12517.65 169.00 54689.30 88888.00 2015-01-27 21:52:38.250 027 12517.65 169.03 54689.30 88888.00 2015-01-27 21:52:38.375 027 12517.70 169.07 54689.30 88888.00 2015-01-27 21:52:38.500 027 12517.67 169.10 54689.30 88888.00 2015-01-27 21:52:38.625 027 12517.73 169.10 54689.30 88888.00 2015-01-27 21:52:38.750 027 12517.75 169.07 54689.32 88888.00 2015-01-27 21:52:38.875 027 12517.70 169.05 54689.28 88888.00 2015-01-27 21:52:39.000 027 12517.70 169.05 54689.28 88888.00 2015-01-27 21:52:39.125 027 12517.73 169.10 54689.28 88888.00 2015-01-27 21:52:39.250 027 12517.70 169.10 54689.28 88888.00 2015-01-27 21:52:39.375 027 12517.67 169.10 54689.25 88888.00 2015-01-27 21:52:39.500 027 12517.73 169.07 54689.28 88888.00 2015-01-27 21:52:39.625 027 12517.65 169.10 54689.28 88888.00 2015-01-27 21:52:39.750 027 12517.65 169.10 54689.25 88888.00 2015-01-27 21:52:39.875 027 12517.67 169.12 54689.25 88888.00 2015-01-27 21:52:40.000 027 12517.65 169.12 54689.28 88888.00 2015-01-27 21:52:40.125 027 12517.62 169.12 54689.25 88888.00 2015-01-27 21:52:40.250 027 12517.58 169.12 54689.28 88888.00 2015-01-27 21:52:40.375 027 12517.65 169.15 54689.28 88888.00 2015-01-27 21:52:40.500 027 12517.67 169.15 54689.25 88888.00 2015-01-27 21:52:40.625 027 12517.70 169.18 54689.25 88888.00 2015-01-27 21:52:40.750 027 12517.67 169.18 54689.22 88888.00 2015-01-27 21:52:40.875 027 12517.62 169.18 54689.25 88888.00 2015-01-27 21:52:41.000 027 12517.65 169.18 54689.25 88888.00 2015-01-27 21:52:41.125 027 12517.65 169.18 54689.25 88888.00 2015-01-27 21:52:41.250 027 12517.55 169.22 54689.22 88888.00 2015-01-27 21:52:41.375 027 12517.58 169.22 54689.22 88888.00 2015-01-27 21:52:41.500 027 12517.60 169.22 54689.22 88888.00 2015-01-27 21:52:41.625 027 12517.65 169.20 54689.22 88888.00 2015-01-27 21:52:41.750 027 12517.67 169.20 54689.20 88888.00 2015-01-27 21:52:41.875 027 12517.67 169.22 54689.20 88888.00 2015-01-27 21:52:42.000 027 12517.65 169.20 54689.22 88888.00 2015-01-27 21:52:42.125 027 12517.62 169.22 54689.22 88888.00 2015-01-27 21:52:42.250 027 12517.58 169.22 54689.22 88888.00 2015-01-27 21:52:42.375 027 12517.60 169.22 54689.18 88888.00 2015-01-27 21:52:42.500 027 12517.58 169.20 54689.20 88888.00 2015-01-27 21:52:42.625 027 12517.58 169.22 54689.20 88888.00 2015-01-27 21:52:42.750 027 12517.50 169.20 54689.18 88888.00 2015-01-27 21:52:42.875 027 12517.48 169.15 54689.15 88888.00 2015-01-27 21:52:43.000 027 12517.50 169.20 54689.15 88888.00 2015-01-27 21:52:43.125 027 12517.50 169.22 54689.20 88888.00 2015-01-27 21:52:43.250 027 12517.48 169.28 54689.22 88888.00 2015-01-27 21:52:43.375 027 12517.52 169.28 54689.20 88888.00 2015-01-27 21:52:43.500 027 12517.50 169.25 54689.20 88888.00 2015-01-27 21:52:43.625 027 12517.50 169.22 54689.18 88888.00 2015-01-27 21:52:43.750 027 12517.52 169.20 54689.20 88888.00 2015-01-27 21:52:43.875 027 12517.52 169.20 54689.18 88888.00 2015-01-27 21:52:44.000 027 12517.55 169.20 54689.15 88888.00 2015-01-27 21:52:44.125 027 12517.55 169.22 54689.15 88888.00 2015-01-27 21:52:44.250 027 12517.50 169.25 54689.15 88888.00 2015-01-27 21:52:44.375 027 12517.50 169.22 54689.15 88888.00 2015-01-27 21:52:44.500 027 12517.48 169.25 54689.15 88888.00 2015-01-27 21:52:44.625 027 12517.45 169.25 54689.12 88888.00 2015-01-27 21:52:44.750 027 12517.48 169.25 54689.12 88888.00 2015-01-27 21:52:44.875 027 12517.48 169.25 54689.18 88888.00 2015-01-27 21:52:45.000 027 12517.50 169.30 54689.15 88888.00 2015-01-27 21:52:45.125 027 12517.52 169.28 54689.12 88888.00 2015-01-27 21:52:45.250 027 12517.45 169.28 54689.12 88888.00 2015-01-27 21:52:45.375 027 12517.40 169.28 54689.12 88888.00 2015-01-27 21:52:45.500 027 12517.35 169.30 54689.12 88888.00 2015-01-27 21:52:45.625 027 12517.42 169.30 54689.12 88888.00 2015-01-27 21:52:45.750 027 12517.40 169.30 54689.15 88888.00 2015-01-27 21:52:45.875 027 12517.35 169.32 54689.15 88888.00 2015-01-27 21:52:46.000 027 12517.35 169.32 54689.12 88888.00 2015-01-27 21:52:46.125 027 12517.35 169.35 54689.15 88888.00 2015-01-27 21:52:46.250 027 12517.27 169.38 54689.15 88888.00 2015-01-27 21:52:46.375 027 12517.27 169.40 54689.10 88888.00 2015-01-27 21:52:46.500 027 12517.33 169.38 54689.10 88888.00 2015-01-27 21:52:46.625 027 12517.30 169.40 54689.12 88888.00 2015-01-27 21:52:46.750 027 12517.23 169.40 54689.15 88888.00 2015-01-27 21:52:46.875 027 12517.12 169.43 54689.10 88888.00 2015-01-27 21:52:47.000 027 12517.17 169.38 54689.07 88888.00 2015-01-27 21:52:47.125 027 12517.20 169.43 54689.10 88888.00 2015-01-27 21:52:47.250 027 12517.15 169.45 54689.07 88888.00 2015-01-27 21:52:47.375 027 12517.17 169.45 54689.07 88888.00 2015-01-27 21:52:47.500 027 12517.25 169.43 54689.10 88888.00 2015-01-27 21:52:47.625 027 12517.30 169.43 54689.07 88888.00 2015-01-27 21:52:47.750 027 12517.33 169.45 54689.10 88888.00 2015-01-27 21:52:47.875 027 12517.30 169.45 54689.05 88888.00 2015-01-27 21:52:48.000 027 12517.27 169.43 54689.05 88888.00 2015-01-27 21:52:48.125 027 12517.25 169.43 54689.07 88888.00 2015-01-27 21:52:48.250 027 12517.20 169.43 54689.10 88888.00 2015-01-27 21:52:48.375 027 12517.17 169.45 54689.12 88888.00 2015-01-27 21:52:48.500 027 12517.25 169.47 54689.07 88888.00 2015-01-27 21:52:48.625 027 12517.25 169.50 54689.05 88888.00 2015-01-27 21:52:48.750 027 12517.20 169.50 54689.05 88888.00 2015-01-27 21:52:48.875 027 12517.10 169.53 54689.03 88888.00 2015-01-27 21:52:49.000 027 12517.10 169.53 54689.05 88888.00 2015-01-27 21:52:49.125 027 12517.17 169.53 54689.05 88888.00 2015-01-27 21:52:49.250 027 12517.10 169.55 54689.05 88888.00 2015-01-27 21:52:49.375 027 12517.12 169.57 54689.05 88888.00 2015-01-27 21:52:49.500 027 12517.05 169.57 54689.03 88888.00 2015-01-27 21:52:49.625 027 12517.02 169.57 54689.03 88888.00 2015-01-27 21:52:49.750 027 12517.02 169.55 54689.05 88888.00 2015-01-27 21:52:49.875 027 12517.05 169.57 54689.07 88888.00 2015-01-27 21:52:50.000 027 12517.10 169.57 54689.03 88888.00 2015-01-27 21:52:50.125 027 12517.10 169.60 54689.00 88888.00 2015-01-27 21:52:50.250 027 12517.00 169.60 54689.00 88888.00 2015-01-27 21:52:50.375 027 12517.00 169.62 54689.00 88888.00 2015-01-27 21:52:50.500 027 12517.02 169.62 54689.03 88888.00 2015-01-27 21:52:50.625 027 12517.02 169.65 54689.00 88888.00 2015-01-27 21:52:50.750 027 12517.00 169.68 54689.03 88888.00 2015-01-27 21:52:50.875 027 12517.02 169.68 54689.00 88888.00 2015-01-27 21:52:51.000 027 12517.08 169.68 54689.00 88888.00 2015-01-27 21:52:51.125 027 12517.08 169.70 54688.97 88888.00 2015-01-27 21:52:51.250 027 12517.08 169.70 54689.00 88888.00 2015-01-27 21:52:51.375 027 12517.10 169.70 54688.97 88888.00 2015-01-27 21:52:51.500 027 12517.00 169.70 54689.00 88888.00 2015-01-27 21:52:51.625 027 12516.95 169.72 54688.97 88888.00 2015-01-27 21:52:51.750 027 12517.00 169.75 54688.97 88888.00 2015-01-27 21:52:51.875 027 12517.05 169.78 54689.00 88888.00 2015-01-27 21:52:52.000 027 12517.00 169.75 54688.95 88888.00 2015-01-27 21:52:52.125 027 12516.95 169.78 54689.00 88888.00 2015-01-27 21:52:52.250 027 12516.92 169.82 54689.00 88888.00 2015-01-27 21:52:52.375 027 12516.92 169.82 54689.00 88888.00 2015-01-27 21:52:52.500 027 12516.92 169.82 54688.97 88888.00 2015-01-27 21:52:52.625 027 12516.90 169.88 54688.97 88888.00 2015-01-27 21:52:52.750 027 12516.83 169.85 54688.97 88888.00 2015-01-27 21:52:52.875 027 12516.83 169.82 54688.97 88888.00 2015-01-27 21:52:53.000 027 12516.90 169.82 54688.97 88888.00 2015-01-27 21:52:53.125 027 12516.98 169.85 54688.97 88888.00 2015-01-27 21:52:53.250 027 12516.95 169.88 54688.97 88888.00 2015-01-27 21:52:53.375 027 12516.98 169.88 54688.97 88888.00 2015-01-27 21:52:53.500 027 12516.95 169.90 54688.95 88888.00 2015-01-27 21:52:53.625 027 12516.98 169.93 54688.95 88888.00 2015-01-27 21:52:53.750 027 12517.02 169.93 54688.97 88888.00 2015-01-27 21:52:53.875 027 12516.98 169.93 54688.93 88888.00 2015-01-27 21:52:54.000 027 12516.92 169.95 54688.93 88888.00 2015-01-27 21:52:54.125 027 12516.92 169.95 54688.95 88888.00 2015-01-27 21:52:54.250 027 12516.90 169.95 54688.90 88888.00 2015-01-27 21:52:54.375 027 12516.90 169.97 54688.90 88888.00 2015-01-27 21:52:54.500 027 12516.83 170.00 54688.90 88888.00 2015-01-27 21:52:54.625 027 12516.85 170.03 54688.90 88888.00 2015-01-27 21:52:54.750 027 12516.90 170.03 54688.90 88888.00 2015-01-27 21:52:54.875 027 12516.85 170.03 54688.90 88888.00 2015-01-27 21:52:55.000 027 12516.77 170.03 54688.88 88888.00 2015-01-27 21:52:55.125 027 12516.77 170.00 54688.85 88888.00 2015-01-27 21:52:55.250 027 12516.83 169.97 54688.88 88888.00 2015-01-27 21:52:55.375 027 12516.85 170.03 54688.88 88888.00 2015-01-27 21:52:55.500 027 12516.85 170.07 54688.88 88888.00 2015-01-27 21:52:55.625 027 12516.85 170.07 54688.85 88888.00 2015-01-27 21:52:55.750 027 12516.92 170.05 54688.82 88888.00 2015-01-27 21:52:55.875 027 12516.88 170.07 54688.88 88888.00 2015-01-27 21:52:56.000 027 12516.83 170.10 54688.88 88888.00 2015-01-27 21:52:56.125 027 12516.83 170.10 54688.85 88888.00 2015-01-27 21:52:56.250 027 12516.85 170.10 54688.85 88888.00 2015-01-27 21:52:56.375 027 12516.88 170.10 54688.85 88888.00 2015-01-27 21:52:56.500 027 12516.88 170.07 54688.80 88888.00 2015-01-27 21:52:56.625 027 12516.90 170.12 54688.82 88888.00 2015-01-27 21:52:56.750 027 12516.92 170.15 54688.80 88888.00 2015-01-27 21:52:56.875 027 12516.98 170.15 54688.80 88888.00 2015-01-27 21:52:57.000 027 12516.92 170.12 54688.80 88888.00 2015-01-27 21:52:57.125 027 12516.88 170.15 54688.80 88888.00 2015-01-27 21:52:57.250 027 12516.92 170.18 54688.80 88888.00 2015-01-27 21:52:57.375 027 12516.92 170.18 54688.78 88888.00 2015-01-27 21:52:57.500 027 12516.90 170.15 54688.78 88888.00 2015-01-27 21:52:57.625 027 12516.90 170.12 54688.80 88888.00 2015-01-27 21:52:57.750 027 12516.92 170.12 54688.80 88888.00 2015-01-27 21:52:57.875 027 12516.90 170.15 54688.78 88888.00 2015-01-27 21:52:58.000 027 12516.90 170.12 54688.78 88888.00 2015-01-27 21:52:58.125 027 12516.92 170.18 54688.80 88888.00 2015-01-27 21:52:58.250 027 12516.88 170.18 54688.80 88888.00 2015-01-27 21:52:58.375 027 12516.85 170.18 54688.80 88888.00 2015-01-27 21:52:58.500 027 12516.88 170.18 54688.80 88888.00 2015-01-27 21:52:58.625 027 12516.90 170.20 54688.78 88888.00 2015-01-27 21:52:58.750 027 12516.90 170.20 54688.78 88888.00 2015-01-27 21:52:58.875 027 12516.90 170.20 54688.80 88888.00 2015-01-27 21:52:59.000 027 12516.90 170.20 54688.78 88888.00 2015-01-27 21:52:59.125 027 12516.85 170.18 54688.78 88888.00 2015-01-27 21:52:59.250 027 12516.80 170.15 54688.78 88888.00 2015-01-27 21:52:59.375 027 12516.85 170.15 54688.78 88888.00 2015-01-27 21:52:59.500 027 12516.88 170.15 54688.78 88888.00 2015-01-27 21:52:59.625 027 12516.90 170.15 54688.78 88888.00 2015-01-27 21:52:59.750 027 12516.90 170.15 54688.75 88888.00 2015-01-27 21:52:59.875 027 12516.92 170.15 54688.75 88888.00 2015-01-27 21:53:00.000 027 12516.90 170.15 54688.75 88888.00 2015-01-27 21:53:00.125 027 12516.95 170.18 54688.75 88888.00 2015-01-27 21:53:00.250 027 12516.90 170.15 54688.72 88888.00 2015-01-27 21:53:00.375 027 12516.90 170.15 54688.72 88888.00 2015-01-27 21:53:00.500 027 12516.95 170.12 54688.72 88888.00 2015-01-27 21:53:00.625 027 12516.90 170.12 54688.72 88888.00 2015-01-27 21:53:00.750 027 12516.90 170.10 54688.70 88888.00 2015-01-27 21:53:00.875 027 12516.88 170.07 54688.72 88888.00 2015-01-27 21:53:01.000 027 12516.95 170.07 54688.72 88888.00 2015-01-27 21:53:01.125 027 12516.98 170.12 54688.72 88888.00 2015-01-27 21:53:01.250 027 12516.95 170.10 54688.70 88888.00 2015-01-27 21:53:01.375 027 12516.95 170.10 54688.72 88888.00 2015-01-27 21:53:01.500 027 12517.00 170.07 54688.72 88888.00 2015-01-27 21:53:01.625 027 12517.05 170.05 54688.72 88888.00 2015-01-27 21:53:01.750 027 12517.02 170.05 54688.70 88888.00 2015-01-27 21:53:01.875 027 12517.00 170.00 54688.70 88888.00 2015-01-27 21:53:02.000 027 12516.95 170.00 54688.68 88888.00 2015-01-27 21:53:02.125 027 12516.98 170.05 54688.70 88888.00 2015-01-27 21:53:02.250 027 12517.10 170.05 54688.72 88888.00 2015-01-27 21:53:02.375 027 12517.12 170.03 54688.70 88888.00 2015-01-27 21:53:02.500 027 12517.05 170.00 54688.70 88888.00 2015-01-27 21:53:02.625 027 12516.98 170.00 54688.68 88888.00 2015-01-27 21:53:02.750 027 12516.98 170.03 54688.68 88888.00 2015-01-27 21:53:02.875 027 12517.02 170.00 54688.68 88888.00 2015-01-27 21:53:03.000 027 12517.05 169.97 54688.65 88888.00 2015-01-27 21:53:03.125 027 12517.02 169.90 54688.65 88888.00 2015-01-27 21:53:03.250 027 12516.98 169.93 54688.68 88888.00 2015-01-27 21:53:03.375 027 12517.02 169.95 54688.65 88888.00 2015-01-27 21:53:03.500 027 12517.08 169.95 54688.68 88888.00 2015-01-27 21:53:03.625 027 12517.15 169.90 54688.60 88888.00 2015-01-27 21:53:03.750 027 12517.15 169.90 54688.57 88888.00 2015-01-27 21:53:03.875 027 12517.12 169.90 54688.60 88888.00 2015-01-27 21:53:04.000 027 12517.08 169.90 54688.60 88888.00 2015-01-27 21:53:04.125 027 12517.05 169.88 54688.62 88888.00 2015-01-27 21:53:04.250 027 12517.05 169.85 54688.62 88888.00 2015-01-27 21:53:04.375 027 12517.15 169.88 54688.62 88888.00 2015-01-27 21:53:04.500 027 12517.17 169.88 54688.60 88888.00 2015-01-27 21:53:04.625 027 12517.17 169.88 54688.60 88888.00 2015-01-27 21:53:04.750 027 12517.15 169.88 54688.60 88888.00 2015-01-27 21:53:04.875 027 12517.08 169.85 54688.62 88888.00 2015-01-27 21:53:05.000 027 12517.10 169.85 54688.62 88888.00 2015-01-27 21:53:05.125 027 12517.23 169.82 54688.62 88888.00 2015-01-27 21:53:05.250 027 12517.20 169.82 54688.62 88888.00 2015-01-27 21:53:05.375 027 12517.17 169.85 54688.60 88888.00 2015-01-27 21:53:05.500 027 12517.15 169.82 54688.60 88888.00 2015-01-27 21:53:05.625 027 12517.12 169.80 54688.57 88888.00 2015-01-27 21:53:05.750 027 12517.23 169.82 54688.57 88888.00 2015-01-27 21:53:05.875 027 12517.23 169.80 54688.60 88888.00 2015-01-27 21:53:06.000 027 12517.23 169.80 54688.57 88888.00 2015-01-27 21:53:06.125 027 12517.12 169.80 54688.60 88888.00 2015-01-27 21:53:06.250 027 12517.12 169.75 54688.57 88888.00 2015-01-27 21:53:06.375 027 12517.27 169.72 54688.57 88888.00 2015-01-27 21:53:06.500 027 12517.27 169.72 54688.57 88888.00 2015-01-27 21:53:06.625 027 12517.17 169.72 54688.55 88888.00 2015-01-27 21:53:06.750 027 12517.25 169.75 54688.57 88888.00 2015-01-27 21:53:06.875 027 12517.33 169.72 54688.55 88888.00 2015-01-27 21:53:07.000 027 12517.33 169.72 54688.55 88888.00 2015-01-27 21:53:07.125 027 12517.33 169.70 54688.55 88888.00 2015-01-27 21:53:07.250 027 12517.30 169.70 54688.57 88888.00 2015-01-27 21:53:07.375 027 12517.35 169.75 54688.57 88888.00 2015-01-27 21:53:07.500 027 12517.30 169.75 54688.57 88888.00 2015-01-27 21:53:07.625 027 12517.25 169.70 54688.55 88888.00 2015-01-27 21:53:07.750 027 12517.27 169.70 54688.53 88888.00 2015-01-27 21:53:07.875 027 12517.33 169.70 54688.50 88888.00 2015-01-27 21:53:08.000 027 12517.30 169.68 54688.50 88888.00 2015-01-27 21:53:08.125 027 12517.30 169.68 54688.53 88888.00 2015-01-27 21:53:08.250 027 12517.30 169.70 54688.55 88888.00 2015-01-27 21:53:08.375 027 12517.33 169.68 54688.53 88888.00 2015-01-27 21:53:08.500 027 12517.33 169.68 54688.53 88888.00 2015-01-27 21:53:08.625 027 12517.35 169.70 54688.53 88888.00 2015-01-27 21:53:08.750 027 12517.38 169.68 54688.57 88888.00 2015-01-27 21:53:08.875 027 12517.40 169.65 54688.55 88888.00 2015-01-27 21:53:09.000 027 12517.35 169.62 54688.53 88888.00 2015-01-27 21:53:09.125 027 12517.33 169.65 54688.55 88888.00 2015-01-27 21:53:09.250 027 12517.35 169.65 54688.53 88888.00 2015-01-27 21:53:09.375 027 12517.40 169.65 54688.53 88888.00 2015-01-27 21:53:09.500 027 12517.35 169.62 54688.50 88888.00 2015-01-27 21:53:09.625 027 12517.38 169.62 54688.50 88888.00 2015-01-27 21:53:09.750 027 12517.35 169.62 54688.50 88888.00 2015-01-27 21:53:09.875 027 12517.35 169.62 54688.53 88888.00 2015-01-27 21:53:10.000 027 12517.35 169.65 54688.50 88888.00 2015-01-27 21:53:10.125 027 12517.40 169.60 54688.53 88888.00 2015-01-27 21:53:10.250 027 12517.40 169.57 54688.53 88888.00 2015-01-27 21:53:10.375 027 12517.42 169.60 54688.53 88888.00 2015-01-27 21:53:10.500 027 12517.30 169.57 54688.53 88888.00 2015-01-27 21:53:10.625 027 12517.27 169.57 54688.53 88888.00 2015-01-27 21:53:10.750 027 12517.25 169.57 54688.55 88888.00 2015-01-27 21:53:10.875 027 12517.23 169.53 54688.55 88888.00 2015-01-27 21:53:11.000 027 12517.23 169.53 54688.53 88888.00 2015-01-27 21:53:11.125 027 12517.27 169.55 54688.50 88888.00 2015-01-27 21:53:11.250 027 12517.33 169.53 54688.50 88888.00 2015-01-27 21:53:11.375 027 12517.25 169.53 54688.50 88888.00 2015-01-27 21:53:11.500 027 12517.23 169.50 54688.50 88888.00 2015-01-27 21:53:11.625 027 12517.25 169.50 54688.50 88888.00 2015-01-27 21:53:11.750 027 12517.25 169.53 54688.50 88888.00 2015-01-27 21:53:11.875 027 12517.23 169.50 54688.50 88888.00 2015-01-27 21:53:12.000 027 12517.25 169.47 54688.45 88888.00 2015-01-27 21:53:12.125 027 12517.27 169.47 54688.47 88888.00 2015-01-27 21:53:12.250 027 12517.23 169.45 54688.50 88888.00 2015-01-27 21:53:12.375 027 12517.27 169.50 54688.50 88888.00 2015-01-27 21:53:12.500 027 12517.27 169.50 54688.47 88888.00 2015-01-27 21:53:12.625 027 12517.27 169.43 54688.47 88888.00 2015-01-27 21:53:12.750 027 12517.25 169.40 54688.47 88888.00 2015-01-27 21:53:12.875 027 12517.23 169.43 54688.45 88888.00 2015-01-27 21:53:13.000 027 12517.25 169.45 54688.47 88888.00 2015-01-27 21:53:13.125 027 12517.20 169.43 54688.50 88888.00 2015-01-27 21:53:13.250 027 12517.10 169.38 54688.45 88888.00 2015-01-27 21:53:13.375 027 12517.12 169.38 54688.45 88888.00 2015-01-27 21:53:13.500 027 12517.17 169.40 54688.45 88888.00 2015-01-27 21:53:13.625 027 12517.25 169.40 54688.45 88888.00 2015-01-27 21:53:13.750 027 12517.27 169.38 54688.43 88888.00 2015-01-27 21:53:13.875 027 12517.27 169.35 54688.45 88888.00 2015-01-27 21:53:14.000 027 12517.25 169.38 54688.47 88888.00 2015-01-27 21:53:14.125 027 12517.23 169.32 54688.47 88888.00 2015-01-27 21:53:14.250 027 12517.20 169.28 54688.47 88888.00 2015-01-27 21:53:14.375 027 12517.23 169.30 54688.43 88888.00 2015-01-27 21:53:14.500 027 12517.27 169.28 54688.43 88888.00 2015-01-27 21:53:14.625 027 12517.25 169.28 54688.45 88888.00 2015-01-27 21:53:14.750 027 12517.25 169.25 54688.47 88888.00 2015-01-27 21:53:14.875 027 12517.23 169.25 54688.45 88888.00 2015-01-27 21:53:15.000 027 12517.20 169.22 54688.43 88888.00 2015-01-27 21:53:15.125 027 12517.15 169.22 54688.43 88888.00 2015-01-27 21:53:15.250 027 12517.15 169.22 54688.45 88888.00 2015-01-27 21:53:15.375 027 12517.27 169.25 54688.47 88888.00 2015-01-27 21:53:15.500 027 12517.33 169.25 54688.47 88888.00 2015-01-27 21:53:15.625 027 12517.30 169.20 54688.47 88888.00 2015-01-27 21:53:15.750 027 12517.20 169.15 54688.43 88888.00 2015-01-27 21:53:15.875 027 12517.17 169.15 54688.40 88888.00 2015-01-27 21:53:16.000 027 12517.23 169.12 54688.40 88888.00 2015-01-27 21:53:16.125 027 12517.25 169.12 54688.43 88888.00 2015-01-27 21:53:16.250 027 12517.30 169.10 54688.43 88888.00 2015-01-27 21:53:16.375 027 12517.27 169.12 54688.45 88888.00 2015-01-27 21:53:16.500 027 12517.30 169.15 54688.45 88888.00 2015-01-27 21:53:16.625 027 12517.30 169.10 54688.45 88888.00 2015-01-27 21:53:16.750 027 12517.25 169.07 54688.45 88888.00 2015-01-27 21:53:16.875 027 12517.20 169.05 54688.43 88888.00 2015-01-27 21:53:17.000 027 12517.20 169.03 54688.43 88888.00 2015-01-27 21:53:17.125 027 12517.20 169.05 54688.43 88888.00 2015-01-27 21:53:17.250 027 12517.10 169.00 54688.43 88888.00 2015-01-27 21:53:17.375 027 12517.20 169.00 54688.40 88888.00 2015-01-27 21:53:17.500 027 12517.27 169.00 54688.43 88888.00 2015-01-27 21:53:17.625 027 12517.30 168.97 54688.43 88888.00 2015-01-27 21:53:17.750 027 12517.35 168.97 54688.43 88888.00 2015-01-27 21:53:17.875 027 12517.35 168.97 54688.40 88888.00 2015-01-27 21:53:18.000 027 12517.27 168.97 54688.40 88888.00 2015-01-27 21:53:18.125 027 12517.25 168.97 54688.43 88888.00 2015-01-27 21:53:18.250 027 12517.27 168.95 54688.43 88888.00 2015-01-27 21:53:18.375 027 12517.35 168.95 54688.40 88888.00 2015-01-27 21:53:18.500 027 12517.35 168.93 54688.40 88888.00 2015-01-27 21:53:18.625 027 12517.33 168.90 54688.40 88888.00 2015-01-27 21:53:18.750 027 12517.27 168.90 54688.38 88888.00 2015-01-27 21:53:18.875 027 12517.35 168.90 54688.40 88888.00 2015-01-27 21:53:19.000 027 12517.35 168.88 54688.40 88888.00 2015-01-27 21:53:19.125 027 12517.30 168.88 54688.38 88888.00 2015-01-27 21:53:19.250 027 12517.30 168.88 54688.43 88888.00 2015-01-27 21:53:19.375 027 12517.27 168.88 54688.40 88888.00 2015-01-27 21:53:19.500 027 12517.30 168.88 54688.40 88888.00 2015-01-27 21:53:19.625 027 12517.33 168.85 54688.40 88888.00 2015-01-27 21:53:19.750 027 12517.33 168.85 54688.38 88888.00 2015-01-27 21:53:19.875 027 12517.30 168.82 54688.40 88888.00 2015-01-27 21:53:20.000 027 12517.33 168.82 54688.40 88888.00 2015-01-27 21:53:20.125 027 12517.35 168.82 54688.40 88888.00 2015-01-27 21:53:20.250 027 12517.35 168.82 54688.43 88888.00 2015-01-27 21:53:20.375 027 12517.38 168.80 54688.43 88888.00 2015-01-27 21:53:20.500 027 12517.33 168.80 54688.40 88888.00 2015-01-27 21:53:20.625 027 12517.27 168.80 54688.40 88888.00 2015-01-27 21:53:20.750 027 12517.27 168.80 54688.40 88888.00 2015-01-27 21:53:20.875 027 12517.30 168.78 54688.43 88888.00 2015-01-27 21:53:21.000 027 12517.35 168.75 54688.40 88888.00 2015-01-27 21:53:21.125 027 12517.38 168.75 54688.38 88888.00 2015-01-27 21:53:21.250 027 12517.30 168.75 54688.45 88888.00 2015-01-27 21:53:21.375 027 12517.23 168.75 54688.45 88888.00 2015-01-27 21:53:21.500 027 12517.23 168.75 54688.45 88888.00 2015-01-27 21:53:21.625 027 12517.27 168.72 54688.43 88888.00 2015-01-27 21:53:21.750 027 12517.25 168.70 54688.43 88888.00 2015-01-27 21:53:21.875 027 12517.38 168.75 54688.40 88888.00 2015-01-27 21:53:22.000 027 12517.38 168.72 54688.40 88888.00 2015-01-27 21:53:22.125 027 12517.35 168.72 54688.43 88888.00 2015-01-27 21:53:22.250 027 12517.27 168.70 54688.40 88888.00 2015-01-27 21:53:22.375 027 12517.27 168.70 54688.38 88888.00 2015-01-27 21:53:22.500 027 12517.27 168.65 54688.40 88888.00 2015-01-27 21:53:22.625 027 12517.30 168.62 54688.38 88888.00 2015-01-27 21:53:22.750 027 12517.35 168.65 54688.40 88888.00 2015-01-27 21:53:22.875 027 12517.35 168.65 54688.40 88888.00 2015-01-27 21:53:23.000 027 12517.27 168.65 54688.40 88888.00 2015-01-27 21:53:23.125 027 12517.30 168.57 54688.38 88888.00 2015-01-27 21:53:23.250 027 12517.33 168.60 54688.38 88888.00 2015-01-27 21:53:23.375 027 12517.27 168.60 54688.38 88888.00 2015-01-27 21:53:23.500 027 12517.15 168.57 54688.38 88888.00 2015-01-27 21:53:23.625 027 12517.12 168.55 54688.35 88888.00 2015-01-27 21:53:23.750 027 12517.20 168.53 54688.35 88888.00 2015-01-27 21:53:23.875 027 12517.25 168.53 54688.38 88888.00 2015-01-27 21:53:24.000 027 12517.25 168.57 54688.40 88888.00 2015-01-27 21:53:24.125 027 12517.30 168.55 54688.38 88888.00 2015-01-27 21:53:24.250 027 12517.30 168.55 54688.40 88888.00 2015-01-27 21:53:24.375 027 12517.27 168.55 54688.38 88888.00 2015-01-27 21:53:24.500 027 12517.20 168.50 54688.38 88888.00 2015-01-27 21:53:24.625 027 12517.20 168.53 54688.38 88888.00 2015-01-27 21:53:24.750 027 12517.23 168.53 54688.38 88888.00 2015-01-27 21:53:24.875 027 12517.25 168.50 54688.38 88888.00 2015-01-27 21:53:25.000 027 12517.30 168.50 54688.38 88888.00 2015-01-27 21:53:25.125 027 12517.33 168.47 54688.38 88888.00 2015-01-27 21:53:25.250 027 12517.25 168.45 54688.43 88888.00 2015-01-27 21:53:25.375 027 12517.27 168.47 54688.40 88888.00 2015-01-27 21:53:25.500 027 12517.25 168.45 54688.38 88888.00 2015-01-27 21:53:25.625 027 12517.20 168.43 54688.35 88888.00 2015-01-27 21:53:25.750 027 12517.17 168.43 54688.35 88888.00 2015-01-27 21:53:25.875 027 12517.23 168.43 54688.35 88888.00 2015-01-27 21:53:26.000 027 12517.27 168.40 54688.32 88888.00 2015-01-27 21:53:26.125 027 12517.17 168.40 54688.35 88888.00 2015-01-27 21:53:26.250 027 12517.20 168.40 54688.38 88888.00 2015-01-27 21:53:26.375 027 12517.23 168.38 54688.38 88888.00 2015-01-27 21:53:26.500 027 12517.17 168.40 54688.35 88888.00 2015-01-27 21:53:26.625 027 12517.10 168.40 54688.35 88888.00 2015-01-27 21:53:26.750 027 12517.15 168.40 54688.35 88888.00 2015-01-27 21:53:26.875 027 12517.23 168.43 54688.38 88888.00 2015-01-27 21:53:27.000 027 12517.23 168.40 54688.38 88888.00 2015-01-27 21:53:27.125 027 12517.15 168.38 54688.35 88888.00 2015-01-27 21:53:27.250 027 12517.15 168.40 54688.38 88888.00 2015-01-27 21:53:27.375 027 12517.15 168.38 54688.35 88888.00 2015-01-27 21:53:27.500 027 12517.10 168.38 54688.38 88888.00 2015-01-27 21:53:27.625 027 12517.05 168.40 54688.35 88888.00 2015-01-27 21:53:27.750 027 12517.08 168.35 54688.35 88888.00 2015-01-27 21:53:27.875 027 12517.12 168.35 54688.35 88888.00 2015-01-27 21:53:28.000 027 12517.17 168.38 54688.35 88888.00 2015-01-27 21:53:28.125 027 12517.15 168.35 54688.35 88888.00 2015-01-27 21:53:28.250 027 12517.12 168.35 54688.38 88888.00 2015-01-27 21:53:28.375 027 12517.12 168.38 54688.40 88888.00 2015-01-27 21:53:28.500 027 12517.12 168.38 54688.35 88888.00 2015-01-27 21:53:28.625 027 12517.12 168.32 54688.35 88888.00 2015-01-27 21:53:28.750 027 12517.10 168.32 54688.38 88888.00 2015-01-27 21:53:28.875 027 12517.12 168.35 54688.35 88888.00 2015-01-27 21:53:29.000 027 12517.17 168.32 54688.35 88888.00 2015-01-27 21:53:29.125 027 12517.15 168.28 54688.35 88888.00 2015-01-27 21:53:29.250 027 12517.10 168.30 54688.35 88888.00 2015-01-27 21:53:29.375 027 12517.15 168.32 54688.32 88888.00 2015-01-27 21:53:29.500 027 12517.15 168.32 54688.35 88888.00 2015-01-27 21:53:29.625 027 12517.12 168.32 54688.32 88888.00 2015-01-27 21:53:29.750 027 12517.08 168.35 54688.38 88888.00 2015-01-27 21:53:29.875 027 12517.05 168.30 54688.38 88888.00 2015-01-27 21:53:30.000 027 12517.08 168.32 54688.38 88888.00 2015-01-27 21:53:30.125 027 12517.00 168.32 54688.38 88888.00 2015-01-27 21:53:30.250 027 12517.00 168.35 54688.38 88888.00 2015-01-27 21:53:30.375 027 12516.98 168.38 54688.38 88888.00 2015-01-27 21:53:30.500 027 12516.95 168.38 54688.40 88888.00 2015-01-27 21:53:30.625 027 12516.92 168.35 54688.35 88888.00 2015-01-27 21:53:30.750 027 12516.88 168.35 54688.35 88888.00 2015-01-27 21:53:30.875 027 12516.85 168.38 54688.38 88888.00 2015-01-27 21:53:31.000 027 12516.90 168.38 54688.35 88888.00 2015-01-27 21:53:31.125 027 12516.95 168.35 54688.35 88888.00 2015-01-27 21:53:31.250 027 12516.92 168.35 54688.32 88888.00 2015-01-27 21:53:31.375 027 12516.92 168.40 54688.30 88888.00 2015-01-27 21:53:31.500 027 12516.95 168.40 54688.35 88888.00 2015-01-27 21:53:31.625 027 12516.92 168.40 54688.38 88888.00 2015-01-27 21:53:31.750 027 12516.85 168.43 54688.40 88888.00 2015-01-27 21:53:31.875 027 12516.83 168.40 54688.43 88888.00 2015-01-27 21:53:32.000 027 12516.83 168.38 54688.40 88888.00 2015-01-27 21:53:32.125 027 12516.85 168.38 54688.43 88888.00 2015-01-27 21:53:32.250 027 12516.83 168.38 54688.40 88888.00 2015-01-27 21:53:32.375 027 12516.90 168.40 54688.38 88888.00 2015-01-27 21:53:32.500 027 12516.85 168.40 54688.35 88888.00 2015-01-27 21:53:32.625 027 12516.85 168.38 54688.35 88888.00 2015-01-27 21:53:32.750 027 12516.80 168.40 54688.35 88888.00 2015-01-27 21:53:32.875 027 12516.85 168.40 54688.38 88888.00 2015-01-27 21:53:33.000 027 12516.80 168.38 54688.38 88888.00 2015-01-27 21:53:33.125 027 12516.75 168.40 54688.40 88888.00 2015-01-27 21:53:33.250 027 12516.67 168.38 54688.38 88888.00 2015-01-27 21:53:33.375 027 12516.70 168.40 54688.38 88888.00 2015-01-27 21:53:33.500 027 12516.75 168.40 54688.35 88888.00 2015-01-27 21:53:33.625 027 12516.75 168.40 54688.35 88888.00 2015-01-27 21:53:33.750 027 12516.75 168.40 54688.38 88888.00 2015-01-27 21:53:33.875 027 12516.75 168.40 54688.35 88888.00 2015-01-27 21:53:34.000 027 12516.75 168.40 54688.35 88888.00 2015-01-27 21:53:34.125 027 12516.77 168.43 54688.40 88888.00 2015-01-27 21:53:34.250 027 12516.75 168.45 54688.40 88888.00 2015-01-27 21:53:34.375 027 12516.70 168.43 54688.40 88888.00 2015-01-27 21:53:34.500 027 12516.65 168.40 54688.40 88888.00 2015-01-27 21:53:34.625 027 12516.65 168.40 54688.40 88888.00 2015-01-27 21:53:34.750 027 12516.62 168.40 54688.38 88888.00 2015-01-27 21:53:34.875 027 12516.62 168.40 54688.38 88888.00 2015-01-27 21:53:35.000 027 12516.60 168.43 54688.35 88888.00 2015-01-27 21:53:35.125 027 12516.60 168.50 54688.38 88888.00 2015-01-27 21:53:35.250 027 12516.50 168.45 54688.38 88888.00 2015-01-27 21:53:35.375 027 12516.50 168.45 54688.38 88888.00 2015-01-27 21:53:35.500 027 12516.52 168.43 54688.38 88888.00 2015-01-27 21:53:35.625 027 12516.55 168.43 54688.38 88888.00 2015-01-27 21:53:35.750 027 12516.62 168.45 54688.40 88888.00 2015-01-27 21:53:35.875 027 12516.58 168.47 54688.40 88888.00 2015-01-27 21:53:36.000 027 12516.55 168.43 54688.40 88888.00 2015-01-27 21:53:36.125 027 12516.50 168.45 54688.43 88888.00 2015-01-27 21:53:36.250 027 12516.45 168.45 54688.43 88888.00 2015-01-27 21:53:36.375 027 12516.50 168.43 54688.40 88888.00 2015-01-27 21:53:36.500 027 12516.45 168.45 54688.38 88888.00 2015-01-27 21:53:36.625 027 12516.45 168.45 54688.38 88888.00 2015-01-27 21:53:36.750 027 12516.48 168.43 54688.38 88888.00 2015-01-27 21:53:36.875 027 12516.48 168.45 54688.38 88888.00 2015-01-27 21:53:37.000 027 12516.48 168.45 54688.38 88888.00 2015-01-27 21:53:37.125 027 12516.42 168.45 54688.40 88888.00 2015-01-27 21:53:37.250 027 12516.35 168.45 54688.43 88888.00 2015-01-27 21:53:37.375 027 12516.35 168.50 54688.43 88888.00 2015-01-27 21:53:37.500 027 12516.38 168.50 54688.45 88888.00 2015-01-27 21:53:37.625 027 12516.42 168.45 54688.43 88888.00 2015-01-27 21:53:37.750 027 12516.40 168.43 54688.38 88888.00 2015-01-27 21:53:37.875 027 12516.40 168.40 54688.38 88888.00 2015-01-27 21:53:38.000 027 12516.40 168.43 54688.38 88888.00 2015-01-27 21:53:38.125 027 12516.40 168.45 54688.40 88888.00 2015-01-27 21:53:38.250 027 12516.42 168.43 54688.38 88888.00 2015-01-27 21:53:38.375 027 12516.48 168.43 54688.38 88888.00 2015-01-27 21:53:38.500 027 12516.48 168.45 54688.40 88888.00 2015-01-27 21:53:38.625 027 12516.48 168.50 54688.40 88888.00 2015-01-27 21:53:38.750 027 12516.48 168.47 54688.43 88888.00 2015-01-27 21:53:38.875 027 12516.45 168.47 54688.38 88888.00 2015-01-27 21:53:39.000 027 12516.40 168.45 54688.38 88888.00 2015-01-27 21:53:39.125 027 12516.35 168.47 54688.40 88888.00 2015-01-27 21:53:39.250 027 12516.30 168.45 54688.45 88888.00 2015-01-27 21:53:39.375 027 12516.35 168.43 54688.40 88888.00 2015-01-27 21:53:39.500 027 12516.38 168.47 54688.40 88888.00 2015-01-27 21:53:39.625 027 12516.33 168.50 54688.40 88888.00 2015-01-27 21:53:39.750 027 12516.30 168.50 54688.38 88888.00 2015-01-27 21:53:39.875 027 12516.33 168.50 54688.40 88888.00 2015-01-27 21:53:40.000 027 12516.33 168.50 54688.38 88888.00 2015-01-27 21:53:40.125 027 12516.27 168.47 54688.40 88888.00 2015-01-27 21:53:40.250 027 12516.23 168.47 54688.40 88888.00 2015-01-27 21:53:40.375 027 12516.33 168.47 54688.40 88888.00 2015-01-27 21:53:40.500 027 12516.30 168.50 54688.40 88888.00 2015-01-27 21:53:40.625 027 12516.25 168.55 54688.43 88888.00 2015-01-27 21:53:40.750 027 12516.25 168.55 54688.43 88888.00 2015-01-27 21:53:40.875 027 12516.27 168.53 54688.45 88888.00 2015-01-27 21:53:41.000 027 12516.30 168.53 54688.43 88888.00 2015-01-27 21:53:41.125 027 12516.30 168.55 54688.43 88888.00 2015-01-27 21:53:41.250 027 12516.27 168.53 54688.45 88888.00 2015-01-27 21:53:41.375 027 12516.27 168.53 54688.43 88888.00 2015-01-27 21:53:41.500 027 12516.27 168.55 54688.43 88888.00 2015-01-27 21:53:41.625 027 12516.33 168.50 54688.40 88888.00 2015-01-27 21:53:41.750 027 12516.38 168.55 54688.43 88888.00 2015-01-27 21:53:41.875 027 12516.40 168.57 54688.43 88888.00 2015-01-27 21:53:42.000 027 12516.42 168.55 54688.40 88888.00 2015-01-27 21:53:42.125 027 12516.38 168.57 54688.43 88888.00 2015-01-27 21:53:42.250 027 12516.25 168.53 54688.40 88888.00 2015-01-27 21:53:42.375 027 12516.25 168.55 54688.40 88888.00 2015-01-27 21:53:42.500 027 12516.33 168.55 54688.43 88888.00 2015-01-27 21:53:42.625 027 12516.33 168.57 54688.45 88888.00 2015-01-27 21:53:42.750 027 12516.30 168.55 54688.43 88888.00 2015-01-27 21:53:42.875 027 12516.30 168.55 54688.43 88888.00 2015-01-27 21:53:43.000 027 12516.30 168.55 54688.43 88888.00 2015-01-27 21:53:43.125 027 12516.25 168.55 54688.43 88888.00 2015-01-27 21:53:43.250 027 12516.15 168.53 54688.40 88888.00 2015-01-27 21:53:43.375 027 12516.17 168.53 54688.40 88888.00 2015-01-27 21:53:43.500 027 12516.30 168.55 54688.45 88888.00 2015-01-27 21:53:43.625 027 12516.25 168.55 54688.45 88888.00 2015-01-27 21:53:43.750 027 12516.23 168.55 54688.47 88888.00 2015-01-27 21:53:43.875 027 12516.20 168.53 54688.45 88888.00 2015-01-27 21:53:44.000 027 12516.15 168.50 54688.43 88888.00 2015-01-27 21:53:44.125 027 12516.15 168.53 54688.45 88888.00 2015-01-27 21:53:44.250 027 12516.17 168.53 54688.45 88888.00 2015-01-27 21:53:44.375 027 12516.20 168.50 54688.43 88888.00 2015-01-27 21:53:44.500 027 12516.25 168.50 54688.40 88888.00 2015-01-27 21:53:44.625 027 12516.27 168.50 54688.40 88888.00 2015-01-27 21:53:44.750 027 12516.30 168.50 54688.43 88888.00 2015-01-27 21:53:44.875 027 12516.20 168.47 54688.45 88888.00 2015-01-27 21:53:45.000 027 12516.17 168.50 54688.45 88888.00 2015-01-27 21:53:45.125 027 12516.25 168.50 54688.50 88888.00 2015-01-27 21:53:45.250 027 12516.27 168.50 54688.50 88888.00 2015-01-27 21:53:45.375 027 12516.20 168.50 54688.50 88888.00 2015-01-27 21:53:45.500 027 12516.23 168.50 54688.50 88888.00 2015-01-27 21:53:45.625 027 12516.27 168.47 54688.50 88888.00 2015-01-27 21:53:45.750 027 12516.25 168.47 54688.47 88888.00 2015-01-27 21:53:45.875 027 12516.20 168.43 54688.47 88888.00 2015-01-27 21:53:46.000 027 12516.17 168.45 54688.45 88888.00 2015-01-27 21:53:46.125 027 12516.27 168.47 54688.47 88888.00 2015-01-27 21:53:46.250 027 12516.30 168.45 54688.50 88888.00 2015-01-27 21:53:46.375 027 12516.30 168.47 54688.50 88888.00 2015-01-27 21:53:46.500 027 12516.27 168.45 54688.47 88888.00 2015-01-27 21:53:46.625 027 12516.25 168.43 54688.50 88888.00 2015-01-27 21:53:46.750 027 12516.27 168.40 54688.50 88888.00 2015-01-27 21:53:46.875 027 12516.30 168.40 54688.50 88888.00 2015-01-27 21:53:47.000 027 12516.30 168.43 54688.50 88888.00 2015-01-27 21:53:47.125 027 12516.25 168.43 54688.50 88888.00 2015-01-27 21:53:47.250 027 12516.23 168.43 54688.50 88888.00 2015-01-27 21:53:47.375 027 12516.30 168.45 54688.50 88888.00 2015-01-27 21:53:47.500 027 12516.30 168.40 54688.50 88888.00 2015-01-27 21:53:47.625 027 12516.23 168.38 54688.47 88888.00 2015-01-27 21:53:47.750 027 12516.20 168.35 54688.47 88888.00 2015-01-27 21:53:47.875 027 12516.25 168.35 54688.50 88888.00 2015-01-27 21:53:48.000 027 12516.30 168.32 54688.50 88888.00 2015-01-27 21:53:48.125 027 12516.35 168.32 54688.53 88888.00 2015-01-27 21:53:48.250 027 12516.30 168.32 54688.50 88888.00 2015-01-27 21:53:48.375 027 12516.27 168.28 54688.50 88888.00 2015-01-27 21:53:48.500 027 12516.27 168.25 54688.50 88888.00 2015-01-27 21:53:48.625 027 12516.33 168.28 54688.53 88888.00 2015-01-27 21:53:48.750 027 12516.30 168.28 54688.57 88888.00 2015-01-27 21:53:48.875 027 12516.35 168.28 54688.57 88888.00 2015-01-27 21:53:49.000 027 12516.33 168.22 54688.53 88888.00 2015-01-27 21:53:49.125 027 12516.25 168.22 54688.53 88888.00 2015-01-27 21:53:49.250 027 12516.23 168.22 54688.53 88888.00 2015-01-27 21:53:49.375 027 12516.30 168.22 54688.55 88888.00 2015-01-27 21:53:49.500 027 12516.25 168.22 54688.55 88888.00 2015-01-27 21:53:49.625 027 12516.27 168.20 54688.53 88888.00 2015-01-27 21:53:49.750 027 12516.27 168.18 54688.55 88888.00 2015-01-27 21:53:49.875 027 12516.35 168.18 54688.55 88888.00 2015-01-27 21:53:50.000 027 12516.38 168.18 54688.55 88888.00 2015-01-27 21:53:50.125 027 12516.30 168.18 54688.57 88888.00 2015-01-27 21:53:50.250 027 12516.20 168.18 54688.57 88888.00 2015-01-27 21:53:50.375 027 12516.20 168.18 54688.57 88888.00 2015-01-27 21:53:50.500 027 12516.20 168.15 54688.57 88888.00 2015-01-27 21:53:50.625 027 12516.23 168.15 54688.57 88888.00 2015-01-27 21:53:50.750 027 12516.17 168.10 54688.55 88888.00 2015-01-27 21:53:50.875 027 12516.17 168.10 54688.60 88888.00 2015-01-27 21:53:51.000 027 12516.15 168.12 54688.60 88888.00 2015-01-27 21:53:51.125 027 12516.25 168.15 54688.60 88888.00 2015-01-27 21:53:51.250 027 12516.30 168.10 54688.60 88888.00 2015-01-27 21:53:51.375 027 12516.30 168.10 54688.62 88888.00 2015-01-27 21:53:51.500 027 12516.27 168.07 54688.60 88888.00 2015-01-27 21:53:51.625 027 12516.25 168.07 54688.60 88888.00 2015-01-27 21:53:51.750 027 12516.17 168.05 54688.62 88888.00 2015-01-27 21:53:51.875 027 12516.15 168.03 54688.65 88888.00 2015-01-27 21:53:52.000 027 12516.17 168.03 54688.65 88888.00 2015-01-27 21:53:52.125 027 12516.15 168.03 54688.68 88888.00 2015-01-27 21:53:52.250 027 12516.10 167.97 54688.65 88888.00 2015-01-27 21:53:52.375 027 12516.08 167.95 54688.62 88888.00 2015-01-27 21:53:52.500 027 12516.05 167.95 54688.65 88888.00 2015-01-27 21:53:52.625 027 12516.12 167.95 54688.68 88888.00 2015-01-27 21:53:52.750 027 12516.12 167.93 54688.68 88888.00 2015-01-27 21:53:52.875 027 12516.15 167.90 54688.68 88888.00 2015-01-27 21:53:53.000 027 12516.08 167.85 54688.68 88888.00 2015-01-27 21:53:53.125 027 12516.02 167.88 54688.72 88888.00 2015-01-27 21:53:53.250 027 12516.05 167.85 54688.75 88888.00 2015-01-27 21:53:53.375 027 12516.17 167.82 54688.72 88888.00 2015-01-27 21:53:53.500 027 12516.12 167.82 54688.70 88888.00 2015-01-27 21:53:53.625 027 12516.08 167.78 54688.70 88888.00 2015-01-27 21:53:53.750 027 12516.10 167.75 54688.70 88888.00 2015-01-27 21:53:53.875 027 12516.12 167.75 54688.72 88888.00 2015-01-27 21:53:54.000 027 12516.12 167.70 54688.72 88888.00 2015-01-27 21:53:54.125 027 12516.05 167.75 54688.75 88888.00 2015-01-27 21:53:54.250 027 12516.00 167.72 54688.75 88888.00 2015-01-27 21:53:54.375 027 12516.00 167.70 54688.75 88888.00 2015-01-27 21:53:54.500 027 12516.00 167.72 54688.75 88888.00 2015-01-27 21:53:54.625 027 12515.98 167.70 54688.78 88888.00 2015-01-27 21:53:54.750 027 12515.90 167.65 54688.78 88888.00 2015-01-27 21:53:54.875 027 12515.88 167.68 54688.78 88888.00 2015-01-27 21:53:55.000 027 12515.90 167.65 54688.75 88888.00 2015-01-27 21:53:55.125 027 12515.88 167.62 54688.78 88888.00 2015-01-27 21:53:55.250 027 12515.83 167.62 54688.80 88888.00 2015-01-27 21:53:55.375 027 12515.83 167.60 54688.78 88888.00 2015-01-27 21:53:55.500 027 12515.88 167.57 54688.78 88888.00 2015-01-27 21:53:55.625 027 12515.85 167.57 54688.80 88888.00 2015-01-27 21:53:55.750 027 12515.80 167.57 54688.82 88888.00 2015-01-27 21:53:55.875 027 12515.77 167.53 54688.82 88888.00 2015-01-27 21:53:56.000 027 12515.75 167.50 54688.80 88888.00 2015-01-27 21:53:56.125 027 12515.70 167.50 54688.82 88888.00 2015-01-27 21:53:56.250 027 12515.65 167.45 54688.82 88888.00 2015-01-27 21:53:56.375 027 12515.65 167.45 54688.82 88888.00 2015-01-27 21:53:56.500 027 12515.62 167.45 54688.80 88888.00 2015-01-27 21:53:56.625 027 12515.67 167.45 54688.82 88888.00 2015-01-27 21:53:56.750 027 12515.70 167.45 54688.82 88888.00 2015-01-27 21:53:56.875 027 12515.67 167.45 54688.82 88888.00 2015-01-27 21:53:57.000 027 12515.62 167.45 54688.82 88888.00 2015-01-27 21:53:57.125 027 12515.67 167.47 54688.85 88888.00 2015-01-27 21:53:57.250 027 12515.70 167.45 54688.85 88888.00 2015-01-27 21:53:57.375 027 12515.65 167.38 54688.85 88888.00 2015-01-27 21:53:57.500 027 12515.60 167.38 54688.85 88888.00 2015-01-27 21:53:57.625 027 12515.50 167.40 54688.88 88888.00 2015-01-27 21:53:57.750 027 12515.42 167.40 54688.85 88888.00 2015-01-27 21:53:57.875 027 12515.40 167.35 54688.85 88888.00 2015-01-27 21:53:58.000 027 12515.40 167.35 54688.88 88888.00 2015-01-27 21:53:58.125 027 12515.42 167.40 54688.90 88888.00 2015-01-27 21:53:58.250 027 12515.38 167.40 54688.90 88888.00 2015-01-27 21:53:58.375 027 12515.40 167.38 54688.90 88888.00 2015-01-27 21:53:58.500 027 12515.40 167.35 54688.93 88888.00 2015-01-27 21:53:58.625 027 12515.35 167.35 54688.93 88888.00 2015-01-27 21:53:58.750 027 12515.30 167.32 54688.93 88888.00 2015-01-27 21:53:58.875 027 12515.25 167.38 54688.93 88888.00 2015-01-27 21:53:59.000 027 12515.27 167.35 54688.90 88888.00 2015-01-27 21:53:59.125 027 12515.23 167.32 54688.93 88888.00 2015-01-27 21:53:59.250 027 12515.20 167.30 54688.95 88888.00 2015-01-27 21:53:59.375 027 12515.23 167.32 54688.95 88888.00 2015-01-27 21:53:59.500 027 12515.23 167.35 54688.95 88888.00 2015-01-27 21:53:59.625 027 12515.20 167.38 54688.95 88888.00 2015-01-27 21:53:59.750 027 12515.17 167.35 54688.95 88888.00 2015-01-27 21:53:59.875 027 12515.10 167.30 54688.97 88888.00 2015-01-27 21:54:00.000 027 12515.12 167.30 54688.97 88888.00 2015-01-27 21:54:00.125 027 12515.15 167.32 54689.03 88888.00 2015-01-27 21:54:00.250 027 12515.15 167.32 54688.97 88888.00 2015-01-27 21:54:00.375 027 12515.15 167.30 54689.00 88888.00 2015-01-27 21:54:00.500 027 12515.08 167.30 54689.00 88888.00 2015-01-27 21:54:00.625 027 12515.08 167.32 54689.00 88888.00 2015-01-27 21:54:00.750 027 12515.12 167.30 54689.03 88888.00 2015-01-27 21:54:00.875 027 12515.12 167.28 54689.03 88888.00 2015-01-27 21:54:01.000 027 12515.15 167.32 54689.00 88888.00 2015-01-27 21:54:01.125 027 12515.10 167.32 54689.00 88888.00 2015-01-27 21:54:01.250 027 12515.00 167.28 54689.03 88888.00 2015-01-27 21:54:01.375 027 12515.00 167.25 54689.03 88888.00 2015-01-27 21:54:01.500 027 12515.02 167.25 54689.03 88888.00 2015-01-27 21:54:01.625 027 12515.00 167.28 54689.03 88888.00 2015-01-27 21:54:01.750 027 12514.95 167.28 54689.03 88888.00 2015-01-27 21:54:01.875 027 12514.95 167.28 54689.05 88888.00 2015-01-27 21:54:02.000 027 12514.92 167.28 54689.00 88888.00 2015-01-27 21:54:02.125 027 12514.85 167.28 54689.03 88888.00 2015-01-27 21:54:02.250 027 12514.77 167.25 54689.05 88888.00 2015-01-27 21:54:02.375 027 12514.77 167.28 54689.05 88888.00 2015-01-27 21:54:02.500 027 12514.80 167.30 54689.05 88888.00 2015-01-27 21:54:02.625 027 12514.92 167.32 54689.07 88888.00 2015-01-27 21:54:02.750 027 12514.92 167.30 54689.07 88888.00 2015-01-27 21:54:02.875 027 12514.85 167.32 54689.05 88888.00 2015-01-27 21:54:03.000 027 12514.80 167.28 54689.03 88888.00 2015-01-27 21:54:03.125 027 12514.83 167.30 54689.07 88888.00 2015-01-27 21:54:03.250 027 12514.75 167.30 54689.07 88888.00 2015-01-27 21:54:03.375 027 12514.77 167.30 54689.05 88888.00 2015-01-27 21:54:03.500 027 12514.73 167.32 54689.07 88888.00 2015-01-27 21:54:03.625 027 12514.67 167.30 54689.07 88888.00 2015-01-27 21:54:03.750 027 12514.65 167.30 54689.07 88888.00 2015-01-27 21:54:03.875 027 12514.67 167.30 54689.07 88888.00 2015-01-27 21:54:04.000 027 12514.70 167.28 54689.07 88888.00 2015-01-27 21:54:04.125 027 12514.70 167.30 54689.10 88888.00 2015-01-27 21:54:04.250 027 12514.73 167.28 54689.10 88888.00 2015-01-27 21:54:04.375 027 12514.73 167.30 54689.10 88888.00 2015-01-27 21:54:04.500 027 12514.65 167.30 54689.10 88888.00 2015-01-27 21:54:04.625 027 12514.62 167.35 54689.10 88888.00 2015-01-27 21:54:04.750 027 12514.62 167.35 54689.12 88888.00 2015-01-27 21:54:04.875 027 12514.58 167.32 54689.12 88888.00 2015-01-27 21:54:05.000 027 12514.50 167.30 54689.12 88888.00 2015-01-27 21:54:05.125 027 12514.52 167.35 54689.15 88888.00 2015-01-27 21:54:05.250 027 12514.58 167.35 54689.12 88888.00 2015-01-27 21:54:05.375 027 12514.55 167.35 54689.12 88888.00 2015-01-27 21:54:05.500 027 12514.48 167.32 54689.15 88888.00 2015-01-27 21:54:05.625 027 12514.50 167.35 54689.15 88888.00 2015-01-27 21:54:05.750 027 12514.52 167.32 54689.10 88888.00 2015-01-27 21:54:05.875 027 12514.52 167.32 54689.10 88888.00 2015-01-27 21:54:06.000 027 12514.52 167.32 54689.10 88888.00 2015-01-27 21:54:06.125 027 12514.52 167.35 54689.12 88888.00 2015-01-27 21:54:06.250 027 12514.52 167.35 54689.12 88888.00 2015-01-27 21:54:06.375 027 12514.55 167.38 54689.10 88888.00 2015-01-27 21:54:06.500 027 12514.58 167.38 54689.10 88888.00 2015-01-27 21:54:06.625 027 12514.55 167.35 54689.10 88888.00 2015-01-27 21:54:06.750 027 12514.55 167.35 54689.10 88888.00 2015-01-27 21:54:06.875 027 12514.52 167.30 54689.12 88888.00 2015-01-27 21:54:07.000 027 12514.55 167.32 54689.12 88888.00 2015-01-27 21:54:07.125 027 12514.60 167.35 54689.12 88888.00 2015-01-27 21:54:07.250 027 12514.52 167.30 54689.10 88888.00 2015-01-27 21:54:07.375 027 12514.55 167.30 54689.10 88888.00 2015-01-27 21:54:07.500 027 12514.62 167.30 54689.10 88888.00 2015-01-27 21:54:07.625 027 12514.62 167.32 54689.10 88888.00 2015-01-27 21:54:07.750 027 12514.62 167.32 54689.07 88888.00 2015-01-27 21:54:07.875 027 12514.55 167.35 54689.12 88888.00 2015-01-27 21:54:08.000 027 12514.52 167.32 54689.12 88888.00 2015-01-27 21:54:08.125 027 12514.60 167.35 54689.15 88888.00 2015-01-27 21:54:08.250 027 12514.58 167.35 54689.12 88888.00 2015-01-27 21:54:08.375 027 12514.52 167.32 54689.12 88888.00 2015-01-27 21:54:08.500 027 12514.50 167.32 54689.10 88888.00 2015-01-27 21:54:08.625 027 12514.50 167.30 54689.12 88888.00 2015-01-27 21:54:08.750 027 12514.48 167.28 54689.12 88888.00 2015-01-27 21:54:08.875 027 12514.50 167.32 54689.12 88888.00 2015-01-27 21:54:09.000 027 12514.58 167.32 54689.12 88888.00 2015-01-27 21:54:09.125 027 12514.58 167.32 54689.15 88888.00 2015-01-27 21:54:09.250 027 12514.52 167.28 54689.12 88888.00 2015-01-27 21:54:09.375 027 12514.52 167.30 54689.10 88888.00 2015-01-27 21:54:09.500 027 12514.50 167.32 54689.07 88888.00 2015-01-27 21:54:09.625 027 12514.50 167.35 54689.07 88888.00 2015-01-27 21:54:09.750 027 12514.52 167.32 54689.07 88888.00 2015-01-27 21:54:09.875 027 12514.60 167.32 54689.07 88888.00 2015-01-27 21:54:10.000 027 12514.67 167.28 54689.07 88888.00 2015-01-27 21:54:10.125 027 12514.62 167.28 54689.07 88888.00 2015-01-27 21:54:10.250 027 12514.62 167.30 54689.10 88888.00 2015-01-27 21:54:10.375 027 12514.70 167.30 54689.05 88888.00 2015-01-27 21:54:10.500 027 12514.67 167.30 54689.10 88888.00 2015-01-27 21:54:10.625 027 12514.60 167.28 54689.10 88888.00 2015-01-27 21:54:10.750 027 12514.58 167.32 54689.12 88888.00 2015-01-27 21:54:10.875 027 12514.52 167.32 54689.12 88888.00 2015-01-27 21:54:11.000 027 12514.50 167.28 54689.10 88888.00 2015-01-27 21:54:11.125 027 12514.58 167.28 54689.10 88888.00 2015-01-27 21:54:11.250 027 12514.58 167.30 54689.10 88888.00 2015-01-27 21:54:11.375 027 12514.60 167.30 54689.07 88888.00 2015-01-27 21:54:11.500 027 12514.67 167.35 54689.10 88888.00 2015-01-27 21:54:11.625 027 12514.73 167.32 54689.12 88888.00 2015-01-27 21:54:11.750 027 12514.73 167.28 54689.07 88888.00 2015-01-27 21:54:11.875 027 12514.65 167.25 54689.07 88888.00 2015-01-27 21:54:12.000 027 12514.62 167.28 54689.07 88888.00 2015-01-27 21:54:12.125 027 12514.62 167.28 54689.03 88888.00 2015-01-27 21:54:12.250 027 12514.62 167.25 54689.05 88888.00 2015-01-27 21:54:12.375 027 12514.60 167.30 54689.07 88888.00 2015-01-27 21:54:12.500 027 12514.60 167.30 54689.07 88888.00 2015-01-27 21:54:12.625 027 12514.70 167.30 54689.07 88888.00 2015-01-27 21:54:12.750 027 12514.70 167.35 54689.05 88888.00 2015-01-27 21:54:12.875 027 12514.65 167.35 54689.07 88888.00 2015-01-27 21:54:13.000 027 12514.62 167.30 54689.05 88888.00 2015-01-27 21:54:13.125 027 12514.62 167.30 54689.10 88888.00 2015-01-27 21:54:13.250 027 12514.65 167.30 54689.05 88888.00 2015-01-27 21:54:13.375 027 12514.70 167.32 54689.03 88888.00 2015-01-27 21:54:13.500 027 12514.70 167.32 54689.05 88888.00 2015-01-27 21:54:13.625 027 12514.70 167.35 54689.07 88888.00 2015-01-27 21:54:13.750 027 12514.65 167.35 54689.05 88888.00 2015-01-27 21:54:13.875 027 12514.67 167.38 54689.05 88888.00 2015-01-27 21:54:14.000 027 12514.70 167.35 54689.05 88888.00 2015-01-27 21:54:14.125 027 12514.73 167.32 54689.05 88888.00 2015-01-27 21:54:14.250 027 12514.67 167.38 54689.05 88888.00 2015-01-27 21:54:14.375 027 12514.73 167.38 54689.07 88888.00 2015-01-27 21:54:14.500 027 12514.75 167.40 54689.05 88888.00 2015-01-27 21:54:14.625 027 12514.73 167.40 54689.05 88888.00 2015-01-27 21:54:14.750 027 12514.70 167.40 54689.07 88888.00 2015-01-27 21:54:14.875 027 12514.65 167.40 54689.03 88888.00 2015-01-27 21:54:15.000 027 12514.67 167.38 54689.00 88888.00 2015-01-27 21:54:15.125 027 12514.80 167.35 54689.00 88888.00 2015-01-27 21:54:15.250 027 12514.75 167.32 54689.00 88888.00 2015-01-27 21:54:15.375 027 12514.73 167.35 54689.00 88888.00 2015-01-27 21:54:15.500 027 12514.75 167.38 54689.00 88888.00 2015-01-27 21:54:15.625 027 12514.75 167.38 54689.00 88888.00 2015-01-27 21:54:15.750 027 12514.80 167.35 54689.00 88888.00 2015-01-27 21:54:15.875 027 12514.77 167.38 54689.00 88888.00 2015-01-27 21:54:16.000 027 12514.73 167.38 54689.00 88888.00 2015-01-27 21:54:16.125 027 12514.70 167.40 54689.03 88888.00 2015-01-27 21:54:16.250 027 12514.75 167.40 54689.05 88888.00 2015-01-27 21:54:16.375 027 12514.83 167.40 54689.05 88888.00 2015-01-27 21:54:16.500 027 12514.77 167.38 54689.00 88888.00 2015-01-27 21:54:16.625 027 12514.85 167.40 54689.03 88888.00 2015-01-27 21:54:16.750 027 12514.95 167.40 54688.95 88888.00 2015-01-27 21:54:16.875 027 12514.88 167.40 54688.95 88888.00 2015-01-27 21:54:17.000 027 12514.85 167.40 54688.95 88888.00 2015-01-27 21:54:17.125 027 12514.83 167.35 54688.93 88888.00 2015-01-27 21:54:17.250 027 12514.80 167.35 54688.95 88888.00 2015-01-27 21:54:17.375 027 12514.83 167.35 54688.95 88888.00 2015-01-27 21:54:17.500 027 12514.83 167.35 54688.95 88888.00 2015-01-27 21:54:17.625 027 12514.88 167.38 54688.95 88888.00 2015-01-27 21:54:17.750 027 12514.92 167.38 54688.97 88888.00 2015-01-27 21:54:17.875 027 12514.95 167.38 54688.97 88888.00 2015-01-27 21:54:18.000 027 12514.92 167.38 54688.95 88888.00 2015-01-27 21:54:18.125 027 12514.85 167.40 54688.95 88888.00 2015-01-27 21:54:18.250 027 12514.80 167.40 54688.95 88888.00 2015-01-27 21:54:18.375 027 12514.85 167.43 54688.93 88888.00 2015-01-27 21:54:18.500 027 12514.83 167.40 54688.95 88888.00 2015-01-27 21:54:18.625 027 12514.80 167.40 54688.93 88888.00 2015-01-27 21:54:18.750 027 12514.90 167.43 54688.95 88888.00 2015-01-27 21:54:18.875 027 12514.90 167.43 54688.95 88888.00 2015-01-27 21:54:19.000 027 12514.85 167.40 54688.93 88888.00 2015-01-27 21:54:19.125 027 12514.83 167.45 54688.95 88888.00 2015-01-27 21:54:19.250 027 12514.88 167.43 54688.95 88888.00 2015-01-27 21:54:19.375 027 12514.98 167.40 54688.95 88888.00 2015-01-27 21:54:19.500 027 12515.02 167.47 54688.93 88888.00 2015-01-27 21:54:19.625 027 12514.98 167.45 54688.95 88888.00 2015-01-27 21:54:19.750 027 12514.92 167.47 54688.95 88888.00 2015-01-27 21:54:19.875 027 12514.92 167.45 54688.95 88888.00 2015-01-27 21:54:20.000 027 12514.95 167.38 54688.90 88888.00 2015-01-27 21:54:20.125 027 12514.98 167.43 54688.90 88888.00 2015-01-27 21:54:20.250 027 12515.00 167.45 54688.93 88888.00 2015-01-27 21:54:20.375 027 12515.02 167.47 54688.90 88888.00 2015-01-27 21:54:20.500 027 12515.00 167.45 54688.90 88888.00 2015-01-27 21:54:20.625 027 12515.05 167.47 54688.90 88888.00 2015-01-27 21:54:20.750 027 12515.00 167.47 54688.93 88888.00 2015-01-27 21:54:20.875 027 12514.98 167.47 54688.93 88888.00 2015-01-27 21:54:21.000 027 12514.98 167.47 54688.93 88888.00 2015-01-27 21:54:21.125 027 12514.90 167.47 54688.93 88888.00 2015-01-27 21:54:21.250 027 12514.92 167.45 54688.90 88888.00 2015-01-27 21:54:21.375 027 12515.05 167.45 54688.93 88888.00 2015-01-27 21:54:21.500 027 12515.05 167.50 54688.93 88888.00 2015-01-27 21:54:21.625 027 12515.02 167.47 54688.88 88888.00 2015-01-27 21:54:21.750 027 12515.00 167.47 54688.90 88888.00 2015-01-27 21:54:21.875 027 12515.00 167.50 54688.93 88888.00 2015-01-27 21:54:22.000 027 12515.00 167.50 54688.88 88888.00 2015-01-27 21:54:22.125 027 12515.05 167.50 54688.90 88888.00 2015-01-27 21:54:22.250 027 12514.98 167.47 54688.90 88888.00 2015-01-27 21:54:22.375 027 12514.98 167.47 54688.90 88888.00 2015-01-27 21:54:22.500 027 12515.00 167.47 54688.90 88888.00 2015-01-27 21:54:22.625 027 12515.02 167.50 54688.88 88888.00 2015-01-27 21:54:22.750 027 12515.00 167.53 54688.88 88888.00 2015-01-27 21:54:22.875 027 12514.98 167.50 54688.93 88888.00 2015-01-27 21:54:23.000 027 12515.02 167.50 54688.90 88888.00 2015-01-27 21:54:23.125 027 12515.05 167.50 54688.88 88888.00 2015-01-27 21:54:23.250 027 12514.95 167.45 54688.90 88888.00 2015-01-27 21:54:23.375 027 12515.00 167.50 54688.88 88888.00 2015-01-27 21:54:23.500 027 12515.08 167.47 54688.85 88888.00 2015-01-27 21:54:23.625 027 12515.05 167.47 54688.85 88888.00 2015-01-27 21:54:23.750 027 12514.98 167.50 54688.85 88888.00 2015-01-27 21:54:23.875 027 12514.95 167.53 54688.85 88888.00 2015-01-27 21:54:24.000 027 12514.95 167.50 54688.82 88888.00 2015-01-27 21:54:24.125 027 12514.98 167.55 54688.85 88888.00 2015-01-27 21:54:24.250 027 12514.88 167.55 54688.85 88888.00 2015-01-27 21:54:24.375 027 12514.95 167.50 54688.85 88888.00 2015-01-27 21:54:24.500 027 12514.95 167.53 54688.85 88888.00 2015-01-27 21:54:24.625 027 12514.98 167.50 54688.88 88888.00 2015-01-27 21:54:24.750 027 12514.92 167.50 54688.88 88888.00 2015-01-27 21:54:24.875 027 12514.90 167.50 54688.85 88888.00 2015-01-27 21:54:25.000 027 12514.90 167.55 54688.82 88888.00 2015-01-27 21:54:25.125 027 12514.90 167.55 54688.85 88888.00 2015-01-27 21:54:25.250 027 12514.90 167.57 54688.88 88888.00 2015-01-27 21:54:25.375 027 12514.88 167.57 54688.82 88888.00 2015-01-27 21:54:25.500 027 12514.85 167.60 54688.85 88888.00 2015-01-27 21:54:25.625 027 12514.85 167.60 54688.82 88888.00 2015-01-27 21:54:25.750 027 12514.90 167.60 54688.85 88888.00 2015-01-27 21:54:25.875 027 12514.88 167.60 54688.85 88888.00 2015-01-27 21:54:26.000 027 12514.88 167.62 54688.85 88888.00 2015-01-27 21:54:26.125 027 12514.95 167.62 54688.88 88888.00 2015-01-27 21:54:26.250 027 12514.88 167.62 54688.88 88888.00 2015-01-27 21:54:26.375 027 12514.88 167.62 54688.85 88888.00 2015-01-27 21:54:26.500 027 12514.92 167.68 54688.88 88888.00 2015-01-27 21:54:26.625 027 12514.92 167.70 54688.88 88888.00 2015-01-27 21:54:26.750 027 12514.83 167.70 54688.85 88888.00 2015-01-27 21:54:26.875 027 12514.80 167.68 54688.82 88888.00 2015-01-27 21:54:27.000 027 12514.85 167.68 54688.82 88888.00 2015-01-27 21:54:27.125 027 12514.90 167.70 54688.85 88888.00 2015-01-27 21:54:27.250 027 12514.85 167.68 54688.82 88888.00 2015-01-27 21:54:27.375 027 12514.88 167.68 54688.82 88888.00 2015-01-27 21:54:27.500 027 12514.88 167.75 54688.82 88888.00 2015-01-27 21:54:27.625 027 12514.88 167.72 54688.82 88888.00 2015-01-27 21:54:27.750 027 12514.83 167.70 54688.82 88888.00 2015-01-27 21:54:27.875 027 12514.77 167.72 54688.82 88888.00 2015-01-27 21:54:28.000 027 12514.73 167.72 54688.85 88888.00 2015-01-27 21:54:28.125 027 12514.80 167.75 54688.82 88888.00 2015-01-27 21:54:28.250 027 12514.83 167.78 54688.82 88888.00 2015-01-27 21:54:28.375 027 12514.85 167.78 54688.80 88888.00 2015-01-27 21:54:28.500 027 12514.88 167.75 54688.80 88888.00 2015-01-27 21:54:28.625 027 12514.80 167.80 54688.80 88888.00 2015-01-27 21:54:28.750 027 12514.83 167.82 54688.80 88888.00 2015-01-27 21:54:28.875 027 12514.80 167.85 54688.82 88888.00 2015-01-27 21:54:29.000 027 12514.77 167.80 54688.82 88888.00 2015-01-27 21:54:29.125 027 12514.80 167.82 54688.80 88888.00 2015-01-27 21:54:29.250 027 12514.75 167.82 54688.82 88888.00 2015-01-27 21:54:29.375 027 12514.77 167.88 54688.82 88888.00 2015-01-27 21:54:29.500 027 12514.77 167.88 54688.82 88888.00 2015-01-27 21:54:29.625 027 12514.75 167.85 54688.80 88888.00 2015-01-27 21:54:29.750 027 12514.73 167.88 54688.80 88888.00 2015-01-27 21:54:29.875 027 12514.80 167.88 54688.82 88888.00 2015-01-27 21:54:30.000 027 12514.83 167.88 54688.80 88888.00 2015-01-27 21:54:30.125 027 12514.83 167.88 54688.82 88888.00 2015-01-27 21:54:30.250 027 12514.75 167.90 54688.82 88888.00 2015-01-27 21:54:30.375 027 12514.75 167.90 54688.82 88888.00 2015-01-27 21:54:30.500 027 12514.73 167.93 54688.82 88888.00 2015-01-27 21:54:30.625 027 12514.80 167.95 54688.82 88888.00 2015-01-27 21:54:30.750 027 12514.90 167.95 54688.85 88888.00 2015-01-27 21:54:30.875 027 12514.83 167.95 54688.82 88888.00 2015-01-27 21:54:31.000 027 12514.77 167.97 54688.80 88888.00 2015-01-27 21:54:31.125 027 12514.80 168.03 54688.80 88888.00 2015-01-27 21:54:31.250 027 12514.80 168.00 54688.82 88888.00 2015-01-27 21:54:31.375 027 12514.83 167.97 54688.80 88888.00 2015-01-27 21:54:31.500 027 12514.83 168.00 54688.80 88888.00 2015-01-27 21:54:31.625 027 12514.80 168.03 54688.78 88888.00 2015-01-27 21:54:31.750 027 12514.73 168.03 54688.80 88888.00 2015-01-27 21:54:31.875 027 12514.62 168.03 54688.78 88888.00 2015-01-27 21:54:32.000 027 12514.60 168.05 54688.75 88888.00 2015-01-27 21:54:32.125 027 12514.65 168.05 54688.75 88888.00 2015-01-27 21:54:32.250 027 12514.67 168.05 54688.78 88888.00 2015-01-27 21:54:32.375 027 12514.75 168.05 54688.75 88888.00 2015-01-27 21:54:32.500 027 12514.73 168.07 54688.80 88888.00 2015-01-27 21:54:32.625 027 12514.62 168.10 54688.78 88888.00 2015-01-27 21:54:32.750 027 12514.62 168.12 54688.78 88888.00 2015-01-27 21:54:32.875 027 12514.67 168.15 54688.80 88888.00 2015-01-27 21:54:33.000 027 12514.70 168.15 54688.75 88888.00 2015-01-27 21:54:33.125 027 12514.62 168.10 54688.75 88888.00 2015-01-27 21:54:33.250 027 12514.60 168.10 54688.78 88888.00 2015-01-27 21:54:33.375 027 12514.65 168.15 54688.78 88888.00 2015-01-27 21:54:33.500 027 12514.62 168.15 54688.75 88888.00 2015-01-27 21:54:33.625 027 12514.67 168.15 54688.78 88888.00 2015-01-27 21:54:33.750 027 12514.65 168.12 54688.75 88888.00 2015-01-27 21:54:33.875 027 12514.62 168.12 54688.75 88888.00 2015-01-27 21:54:34.000 027 12514.67 168.12 54688.72 88888.00 2015-01-27 21:54:34.125 027 12514.70 168.15 54688.75 88888.00 2015-01-27 21:54:34.250 027 12514.67 168.15 54688.72 88888.00 2015-01-27 21:54:34.375 027 12514.75 168.20 54688.75 88888.00 2015-01-27 21:54:34.500 027 12514.75 168.22 54688.75 88888.00 2015-01-27 21:54:34.625 027 12514.70 168.22 54688.75 88888.00 2015-01-27 21:54:34.750 027 12514.67 168.22 54688.75 88888.00 2015-01-27 21:54:34.875 027 12514.73 168.25 54688.72 88888.00 2015-01-27 21:54:35.000 027 12514.73 168.28 54688.72 88888.00 2015-01-27 21:54:35.125 027 12514.70 168.25 54688.72 88888.00 2015-01-27 21:54:35.250 027 12514.65 168.22 54688.70 88888.00 2015-01-27 21:54:35.375 027 12514.73 168.22 54688.72 88888.00 2015-01-27 21:54:35.500 027 12514.83 168.22 54688.70 88888.00 2015-01-27 21:54:35.625 027 12514.85 168.25 54688.72 88888.00 2015-01-27 21:54:35.750 027 12514.83 168.25 54688.70 88888.00 2015-01-27 21:54:35.875 027 12514.83 168.22 54688.70 88888.00 2015-01-27 21:54:36.000 027 12514.77 168.25 54688.70 88888.00 2015-01-27 21:54:36.125 027 12514.80 168.30 54688.75 88888.00 2015-01-27 21:54:36.250 027 12514.83 168.28 54688.72 88888.00 2015-01-27 21:54:36.375 027 12514.88 168.28 54688.70 88888.00 2015-01-27 21:54:36.500 027 12514.88 168.28 54688.70 88888.00 2015-01-27 21:54:36.625 027 12514.83 168.28 54688.70 88888.00 2015-01-27 21:54:36.750 027 12514.88 168.28 54688.68 88888.00 2015-01-27 21:54:36.875 027 12514.92 168.28 54688.68 88888.00 2015-01-27 21:54:37.000 027 12514.92 168.28 54688.65 88888.00 2015-01-27 21:54:37.125 027 12514.88 168.28 54688.68 88888.00 2015-01-27 21:54:37.250 027 12514.83 168.25 54688.68 88888.00 2015-01-27 21:54:37.375 027 12514.88 168.28 54688.68 88888.00 2015-01-27 21:54:37.500 027 12514.90 168.28 54688.65 88888.00 2015-01-27 21:54:37.625 027 12514.90 168.25 54688.62 88888.00 2015-01-27 21:54:37.750 027 12514.90 168.30 54688.62 88888.00 2015-01-27 21:54:37.875 027 12514.90 168.30 54688.62 88888.00 2015-01-27 21:54:38.000 027 12514.90 168.28 54688.60 88888.00 2015-01-27 21:54:38.125 027 12514.88 168.28 54688.65 88888.00 2015-01-27 21:54:38.250 027 12514.85 168.28 54688.65 88888.00 2015-01-27 21:54:38.375 027 12514.88 168.30 54688.65 88888.00 2015-01-27 21:54:38.500 027 12514.88 168.25 54688.62 88888.00 2015-01-27 21:54:38.625 027 12514.92 168.28 54688.62 88888.00 2015-01-27 21:54:38.750 027 12514.92 168.30 54688.60 88888.00 2015-01-27 21:54:38.875 027 12514.88 168.30 54688.60 88888.00 2015-01-27 21:54:39.000 027 12514.92 168.32 54688.60 88888.00 2015-01-27 21:54:39.125 027 12515.00 168.35 54688.60 88888.00 2015-01-27 21:54:39.250 027 12514.92 168.28 54688.60 88888.00 2015-01-27 21:54:39.375 027 12514.92 168.28 54688.55 88888.00 2015-01-27 21:54:39.500 027 12514.90 168.28 54688.57 88888.00 2015-01-27 21:54:39.625 027 12515.00 168.32 54688.57 88888.00 2015-01-27 21:54:39.750 027 12515.08 168.35 54688.60 88888.00 2015-01-27 21:54:39.875 027 12515.10 168.38 54688.60 88888.00 2015-01-27 21:54:40.000 027 12515.08 168.35 54688.55 88888.00 2015-01-27 21:54:40.125 027 12515.05 168.35 54688.57 88888.00 2015-01-27 21:54:40.250 027 12515.00 168.38 54688.60 88888.00 2015-01-27 21:54:40.375 027 12515.00 168.35 54688.57 88888.00 2015-01-27 21:54:40.500 027 12515.08 168.35 54688.57 88888.00 2015-01-27 21:54:40.625 027 12515.12 168.38 54688.57 88888.00 2015-01-27 21:54:40.750 027 12515.15 168.35 54688.60 88888.00 2015-01-27 21:54:40.875 027 12515.15 168.35 54688.57 88888.00 2015-01-27 21:54:41.000 027 12515.12 168.38 54688.55 88888.00 2015-01-27 21:54:41.125 027 12515.15 168.38 54688.55 88888.00 2015-01-27 21:54:41.250 027 12515.12 168.35 54688.55 88888.00 2015-01-27 21:54:41.375 027 12515.15 168.38 54688.57 88888.00 2015-01-27 21:54:41.500 027 12515.15 168.43 54688.55 88888.00 2015-01-27 21:54:41.625 027 12515.20 168.45 54688.55 88888.00 2015-01-27 21:54:41.750 027 12515.23 168.50 54688.55 88888.00 2015-01-27 21:54:41.875 027 12515.25 168.47 54688.55 88888.00 2015-01-27 21:54:42.000 027 12515.27 168.45 54688.50 88888.00 2015-01-27 21:54:42.125 027 12515.25 168.45 54688.50 88888.00 2015-01-27 21:54:42.250 027 12515.23 168.47 54688.50 88888.00 2015-01-27 21:54:42.375 027 12515.33 168.55 54688.53 88888.00 2015-01-27 21:54:42.500 027 12515.42 168.53 54688.53 88888.00 2015-01-27 21:54:42.625 027 12515.42 168.53 54688.50 88888.00 2015-01-27 21:54:42.750 027 12515.38 168.53 54688.47 88888.00 2015-01-27 21:54:42.875 027 12515.38 168.55 54688.47 88888.00 2015-01-27 21:54:43.000 027 12515.42 168.55 54688.45 88888.00 2015-01-27 21:54:43.125 027 12515.42 168.55 54688.45 88888.00 2015-01-27 21:54:43.250 027 12515.38 168.57 54688.50 88888.00 2015-01-27 21:54:43.375 027 12515.45 168.60 54688.50 88888.00 2015-01-27 21:54:43.500 027 12515.45 168.60 54688.50 88888.00 2015-01-27 21:54:43.625 027 12515.45 168.60 54688.45 88888.00 2015-01-27 21:54:43.750 027 12515.50 168.62 54688.45 88888.00 2015-01-27 21:54:43.875 027 12515.52 168.65 54688.45 88888.00 2015-01-27 21:54:44.000 027 12515.50 168.65 54688.43 88888.00 2015-01-27 21:54:44.125 027 12515.58 168.65 54688.43 88888.00 2015-01-27 21:54:44.250 027 12515.60 168.65 54688.43 88888.00 2015-01-27 21:54:44.375 027 12515.65 168.70 54688.43 88888.00 2015-01-27 21:54:44.500 027 12515.62 168.72 54688.40 88888.00 2015-01-27 21:54:44.625 027 12515.60 168.72 54688.43 88888.00 2015-01-27 21:54:44.750 027 12515.55 168.72 54688.40 88888.00 2015-01-27 21:54:44.875 027 12515.60 168.72 54688.40 88888.00 2015-01-27 21:54:45.000 027 12515.65 168.75 54688.38 88888.00 2015-01-27 21:54:45.125 027 12515.73 168.78 54688.40 88888.00 2015-01-27 21:54:45.250 027 12515.75 168.78 54688.40 88888.00 2015-01-27 21:54:45.375 027 12515.77 168.78 54688.38 88888.00 2015-01-27 21:54:45.500 027 12515.77 168.82 54688.35 88888.00 2015-01-27 21:54:45.625 027 12515.80 168.85 54688.35 88888.00 2015-01-27 21:54:45.750 027 12515.88 168.82 54688.38 88888.00 2015-01-27 21:54:45.875 027 12515.92 168.85 54688.32 88888.00 2015-01-27 21:54:46.000 027 12515.90 168.85 54688.30 88888.00 2015-01-27 21:54:46.125 027 12515.90 168.90 54688.28 88888.00 2015-01-27 21:54:46.250 027 12515.90 168.88 54688.32 88888.00 2015-01-27 21:54:46.375 027 12515.95 168.88 54688.30 88888.00 2015-01-27 21:54:46.500 027 12515.95 168.90 54688.32 88888.00 2015-01-27 21:54:46.625 027 12515.90 168.95 54688.35 88888.00 2015-01-27 21:54:46.750 027 12515.88 168.95 54688.30 88888.00 2015-01-27 21:54:46.875 027 12515.85 168.95 54688.30 88888.00 2015-01-27 21:54:47.000 027 12515.83 168.95 54688.28 88888.00 2015-01-27 21:54:47.125 027 12515.92 169.00 54688.30 88888.00 2015-01-27 21:54:47.250 027 12515.95 169.00 54688.30 88888.00 2015-01-27 21:54:47.375 027 12515.95 169.00 54688.28 88888.00 2015-01-27 21:54:47.500 027 12515.92 169.00 54688.25 88888.00 2015-01-27 21:54:47.625 027 12516.02 169.07 54688.28 88888.00 2015-01-27 21:54:47.750 027 12516.02 169.07 54688.28 88888.00 2015-01-27 21:54:47.875 027 12516.02 169.12 54688.25 88888.00 2015-01-27 21:54:48.000 027 12516.10 169.10 54688.22 88888.00 2015-01-27 21:54:48.125 027 12516.05 169.10 54688.22 88888.00 2015-01-27 21:54:48.250 027 12515.92 169.10 54688.22 88888.00 2015-01-27 21:54:48.375 027 12515.98 169.10 54688.22 88888.00 2015-01-27 21:54:48.500 027 12516.05 169.15 54688.28 88888.00 2015-01-27 21:54:48.625 027 12516.05 169.20 54688.28 88888.00 2015-01-27 21:54:48.750 027 12516.08 169.20 54688.22 88888.00 2015-01-27 21:54:48.875 027 12516.05 169.22 54688.20 88888.00 2015-01-27 21:54:49.000 027 12516.08 169.22 54688.18 88888.00 2015-01-27 21:54:49.125 027 12516.12 169.22 54688.20 88888.00 2015-01-27 21:54:49.250 027 12516.12 169.25 54688.22 88888.00 2015-01-27 21:54:49.375 027 12516.15 169.28 54688.20 88888.00 2015-01-27 21:54:49.500 027 12516.23 169.30 54688.18 88888.00 2015-01-27 21:54:49.625 027 12516.17 169.30 54688.18 88888.00 2015-01-27 21:54:49.750 027 12516.20 169.30 54688.20 88888.00 2015-01-27 21:54:49.875 027 12516.25 169.32 54688.18 88888.00 2015-01-27 21:54:50.000 027 12516.27 169.32 54688.18 88888.00 2015-01-27 21:54:50.125 027 12516.25 169.43 54688.18 88888.00 2015-01-27 21:54:50.250 027 12516.23 169.40 54688.18 88888.00 2015-01-27 21:54:50.375 027 12516.27 169.43 54688.20 88888.00 2015-01-27 21:54:50.500 027 12516.23 169.47 54688.18 88888.00 2015-01-27 21:54:50.625 027 12516.17 169.47 54688.20 88888.00 2015-01-27 21:54:50.750 027 12516.27 169.45 54688.20 88888.00 2015-01-27 21:54:50.875 027 12516.30 169.47 54688.18 88888.00 2015-01-27 21:54:51.000 027 12516.38 169.53 54688.18 88888.00 2015-01-27 21:54:51.125 027 12516.40 169.53 54688.20 88888.00 2015-01-27 21:54:51.250 027 12516.33 169.53 54688.18 88888.00 2015-01-27 21:54:51.375 027 12516.38 169.57 54688.15 88888.00 2015-01-27 21:54:51.500 027 12516.38 169.57 54688.12 88888.00 2015-01-27 21:54:51.625 027 12516.35 169.57 54688.12 88888.00 2015-01-27 21:54:51.750 027 12516.27 169.57 54688.12 88888.00 2015-01-27 21:54:51.875 027 12516.40 169.60 54688.12 88888.00 2015-01-27 21:54:52.000 027 12516.42 169.65 54688.10 88888.00 2015-01-27 21:54:52.125 027 12516.40 169.62 54688.12 88888.00 2015-01-27 21:54:52.250 027 12516.33 169.65 54688.10 88888.00 2015-01-27 21:54:52.375 027 12516.38 169.68 54688.10 88888.00 2015-01-27 21:54:52.500 027 12516.40 169.68 54688.10 88888.00 2015-01-27 21:54:52.625 027 12516.40 169.68 54688.10 88888.00 2015-01-27 21:54:52.750 027 12516.38 169.70 54688.10 88888.00 2015-01-27 21:54:52.875 027 12516.50 169.75 54688.12 88888.00 2015-01-27 21:54:53.000 027 12516.52 169.75 54688.10 88888.00 2015-01-27 21:54:53.125 027 12516.45 169.78 54688.07 88888.00 2015-01-27 21:54:53.250 027 12516.48 169.75 54688.07 88888.00 2015-01-27 21:54:53.375 027 12516.55 169.80 54688.05 88888.00 2015-01-27 21:54:53.500 027 12516.48 169.85 54688.05 88888.00 2015-01-27 21:54:53.625 027 12516.45 169.85 54688.03 88888.00 2015-01-27 21:54:53.750 027 12516.45 169.80 54688.07 88888.00 2015-01-27 21:54:53.875 027 12516.50 169.82 54688.07 88888.00 2015-01-27 21:54:54.000 027 12516.52 169.90 54688.07 88888.00 2015-01-27 21:54:54.125 027 12516.55 169.90 54688.07 88888.00 2015-01-27 21:54:54.250 027 12516.50 169.90 54688.05 88888.00 2015-01-27 21:54:54.375 027 12516.50 169.90 54688.05 88888.00 2015-01-27 21:54:54.500 027 12516.52 169.93 54688.07 88888.00 2015-01-27 21:54:54.625 027 12516.60 169.95 54688.07 88888.00 2015-01-27 21:54:54.750 027 12516.60 169.97 54688.10 88888.00 2015-01-27 21:54:54.875 027 12516.65 170.00 54688.10 88888.00 2015-01-27 21:54:55.000 027 12516.67 170.00 54688.07 88888.00 2015-01-27 21:54:55.125 027 12516.65 170.03 54688.05 88888.00 2015-01-27 21:54:55.250 027 12516.58 170.03 54688.07 88888.00 2015-01-27 21:54:55.375 027 12516.58 170.03 54688.05 88888.00 2015-01-27 21:54:55.500 027 12516.50 170.05 54688.07 88888.00 2015-01-27 21:54:55.625 027 12516.55 170.03 54688.10 88888.00 2015-01-27 21:54:55.750 027 12516.52 170.03 54688.07 88888.00 2015-01-27 21:54:55.875 027 12516.52 170.07 54688.07 88888.00 2015-01-27 21:54:56.000 027 12516.55 170.10 54688.10 88888.00 2015-01-27 21:54:56.125 027 12516.62 170.10 54688.10 88888.00 2015-01-27 21:54:56.250 027 12516.60 170.07 54688.07 88888.00 2015-01-27 21:54:56.375 027 12516.60 170.10 54688.07 88888.00 2015-01-27 21:54:56.500 027 12516.60 170.12 54688.07 88888.00 2015-01-27 21:54:56.625 027 12516.65 170.18 54688.10 88888.00 2015-01-27 21:54:56.750 027 12516.58 170.18 54688.10 88888.00 2015-01-27 21:54:56.875 027 12516.52 170.12 54688.07 88888.00 2015-01-27 21:54:57.000 027 12516.50 170.15 54688.07 88888.00 2015-01-27 21:54:57.125 027 12516.58 170.12 54688.07 88888.00 2015-01-27 21:54:57.250 027 12516.58 170.18 54688.07 88888.00 2015-01-27 21:54:57.375 027 12516.60 170.20 54688.05 88888.00 2015-01-27 21:54:57.500 027 12516.60 170.25 54688.05 88888.00 2015-01-27 21:54:57.625 027 12516.58 170.25 54688.05 88888.00 2015-01-27 21:54:57.750 027 12516.65 170.22 54688.05 88888.00 2015-01-27 21:54:57.875 027 12516.70 170.25 54688.07 88888.00 2015-01-27 21:54:58.000 027 12516.65 170.25 54688.05 88888.00 2015-01-27 21:54:58.125 027 12516.58 170.25 54688.05 88888.00 2015-01-27 21:54:58.250 027 12516.62 170.28 54688.07 88888.00 2015-01-27 21:54:58.375 027 12516.70 170.30 54688.07 88888.00 2015-01-27 21:54:58.500 027 12516.70 170.32 54688.07 88888.00 2015-01-27 21:54:58.625 027 12516.65 170.32 54688.07 88888.00 2015-01-27 21:54:58.750 027 12516.62 170.35 54688.05 88888.00 2015-01-27 21:54:58.875 027 12516.62 170.35 54688.05 88888.00 2015-01-27 21:54:59.000 027 12516.70 170.32 54688.05 88888.00 2015-01-27 21:54:59.125 027 12516.70 170.35 54688.05 88888.00 2015-01-27 21:54:59.250 027 12516.58 170.35 54688.07 88888.00 2015-01-27 21:54:59.375 027 12516.60 170.35 54688.05 88888.00 2015-01-27 21:54:59.500 027 12516.60 170.40 54688.03 88888.00 2015-01-27 21:54:59.625 027 12516.60 170.40 54688.00 88888.00 2015-01-27 21:54:59.750 027 12516.58 170.38 54687.97 88888.00 2015-01-27 21:54:59.875 027 12516.58 170.40 54688.00 88888.00 2015-01-27 21:55:00.000 027 12516.65 170.40 54688.03 88888.00 2015-01-27 21:55:00.125 027 12516.65 170.43 54688.03 88888.00 2015-01-27 21:55:00.250 027 12516.65 170.43 54688.03 88888.00 2015-01-27 21:55:00.375 027 12516.65 170.45 54688.03 88888.00 2015-01-27 21:55:00.500 027 12516.70 170.45 54688.03 88888.00 2015-01-27 21:55:00.625 027 12516.67 170.45 54688.00 88888.00 2015-01-27 21:55:00.750 027 12516.67 170.47 54688.05 88888.00 2015-01-27 21:55:00.875 027 12516.67 170.50 54688.03 88888.00 2015-01-27 21:55:01.000 027 12516.65 170.50 54688.00 88888.00 2015-01-27 21:55:01.125 027 12516.67 170.50 54688.05 88888.00 2015-01-27 21:55:01.250 027 12516.65 170.53 54688.05 88888.00 2015-01-27 21:55:01.375 027 12516.62 170.53 54688.05 88888.00 2015-01-27 21:55:01.500 027 12516.58 170.53 54688.03 88888.00 2015-01-27 21:55:01.625 027 12516.60 170.53 54688.03 88888.00 2015-01-27 21:55:01.750 027 12516.65 170.55 54688.03 88888.00 2015-01-27 21:55:01.875 027 12516.67 170.53 54688.00 88888.00 2015-01-27 21:55:02.000 027 12516.73 170.55 54688.00 88888.00 2015-01-27 21:55:02.125 027 12516.70 170.53 54688.03 88888.00 2015-01-27 21:55:02.250 027 12516.62 170.53 54688.05 88888.00 2015-01-27 21:55:02.375 027 12516.70 170.55 54688.05 88888.00 2015-01-27 21:55:02.500 027 12516.70 170.57 54688.05 88888.00 2015-01-27 21:55:02.625 027 12516.65 170.57 54688.05 88888.00 2015-01-27 21:55:02.750 027 12516.67 170.57 54688.07 88888.00 2015-01-27 21:55:02.875 027 12516.62 170.55 54688.05 88888.00 2015-01-27 21:55:03.000 027 12516.67 170.55 54688.05 88888.00 2015-01-27 21:55:03.125 027 12516.73 170.60 54688.07 88888.00 2015-01-27 21:55:03.250 027 12516.73 170.62 54688.07 88888.00 2015-01-27 21:55:03.375 027 12516.73 170.65 54688.07 88888.00 2015-01-27 21:55:03.500 027 12516.70 170.65 54688.05 88888.00 2015-01-27 21:55:03.625 027 12516.67 170.68 54688.07 88888.00 2015-01-27 21:55:03.750 027 12516.70 170.68 54688.07 88888.00 2015-01-27 21:55:03.875 027 12516.73 170.65 54688.07 88888.00 2015-01-27 21:55:04.000 027 12516.77 170.65 54688.05 88888.00 2015-01-27 21:55:04.125 027 12516.80 170.65 54688.07 88888.00 2015-01-27 21:55:04.250 027 12516.75 170.68 54688.10 88888.00 2015-01-27 21:55:04.375 027 12516.70 170.68 54688.10 88888.00 2015-01-27 21:55:04.500 027 12516.60 170.72 54688.10 88888.00 2015-01-27 21:55:04.625 027 12516.62 170.72 54688.10 88888.00 2015-01-27 21:55:04.750 027 12516.65 170.72 54688.07 88888.00 2015-01-27 21:55:04.875 027 12516.73 170.70 54688.07 88888.00 2015-01-27 21:55:05.000 027 12516.73 170.75 54688.05 88888.00 2015-01-27 21:55:05.125 027 12516.73 170.72 54688.07 88888.00 2015-01-27 21:55:05.250 027 12516.73 170.68 54688.07 88888.00 2015-01-27 21:55:05.375 027 12516.75 170.72 54688.07 88888.00 2015-01-27 21:55:05.500 027 12516.70 170.75 54688.07 88888.00 2015-01-27 21:55:05.625 027 12516.70 170.72 54688.07 88888.00 2015-01-27 21:55:05.750 027 12516.75 170.72 54688.10 88888.00 2015-01-27 21:55:05.875 027 12516.88 170.70 54688.05 88888.00 2015-01-27 21:55:06.000 027 12516.92 170.72 54688.07 88888.00 2015-01-27 21:55:06.125 027 12516.95 170.75 54688.05 88888.00 2015-01-27 21:55:06.250 027 12516.88 170.78 54688.07 88888.00 2015-01-27 21:55:06.375 027 12516.88 170.78 54688.05 88888.00 2015-01-27 21:55:06.500 027 12516.85 170.78 54688.03 88888.00 2015-01-27 21:55:06.625 027 12516.85 170.78 54688.05 88888.00 2015-01-27 21:55:06.750 027 12516.88 170.80 54688.07 88888.00 2015-01-27 21:55:06.875 027 12516.83 170.80 54688.07 88888.00 2015-01-27 21:55:07.000 027 12516.80 170.80 54688.07 88888.00 2015-01-27 21:55:07.125 027 12516.83 170.82 54688.07 88888.00 2015-01-27 21:55:07.250 027 12516.83 170.82 54688.12 88888.00 2015-01-27 21:55:07.375 027 12516.85 170.80 54688.10 88888.00 2015-01-27 21:55:07.500 027 12516.85 170.80 54688.07 88888.00 2015-01-27 21:55:07.625 027 12516.92 170.82 54688.07 88888.00 2015-01-27 21:55:07.750 027 12516.92 170.85 54688.07 88888.00 2015-01-27 21:55:07.875 027 12516.92 170.88 54688.10 88888.00 2015-01-27 21:55:08.000 027 12516.98 170.88 54688.10 88888.00 2015-01-27 21:55:08.125 027 12516.92 170.88 54688.10 88888.00 2015-01-27 21:55:08.250 027 12516.88 170.85 54688.10 88888.00 2015-01-27 21:55:08.375 027 12516.90 170.82 54688.05 88888.00 2015-01-27 21:55:08.500 027 12516.88 170.85 54688.07 88888.00 2015-01-27 21:55:08.625 027 12516.88 170.88 54688.07 88888.00 2015-01-27 21:55:08.750 027 12516.83 170.85 54688.05 88888.00 2015-01-27 21:55:08.875 027 12516.85 170.88 54688.07 88888.00 2015-01-27 21:55:09.000 027 12516.92 170.88 54688.07 88888.00 2015-01-27 21:55:09.125 027 12516.95 170.88 54688.07 88888.00 2015-01-27 21:55:09.250 027 12516.85 170.85 54688.07 88888.00 2015-01-27 21:55:09.375 027 12516.90 170.90 54688.07 88888.00 2015-01-27 21:55:09.500 027 12517.00 170.88 54688.07 88888.00 2015-01-27 21:55:09.625 027 12516.95 170.88 54688.07 88888.00 2015-01-27 21:55:09.750 027 12516.88 170.90 54688.07 88888.00 2015-01-27 21:55:09.875 027 12516.88 170.93 54688.10 88888.00 2015-01-27 21:55:10.000 027 12516.90 170.95 54688.07 88888.00 2015-01-27 21:55:10.125 027 12516.90 170.90 54688.07 88888.00 2015-01-27 21:55:10.250 027 12516.98 170.90 54688.07 88888.00 2015-01-27 21:55:10.375 027 12517.02 170.95 54688.05 88888.00 2015-01-27 21:55:10.500 027 12517.00 170.93 54688.07 88888.00 2015-01-27 21:55:10.625 027 12517.00 170.97 54688.07 88888.00 2015-01-27 21:55:10.750 027 12516.98 170.97 54688.10 88888.00 2015-01-27 21:55:10.875 027 12517.02 171.00 54688.07 88888.00 2015-01-27 21:55:11.000 027 12517.02 171.00 54688.05 88888.00 2015-01-27 21:55:11.125 027 12516.98 170.97 54688.05 88888.00 2015-01-27 21:55:11.250 027 12516.95 170.95 54688.05 88888.00 2015-01-27 21:55:11.375 027 12517.00 171.03 54688.03 88888.00 2015-01-27 21:55:11.500 027 12517.02 171.03 54688.05 88888.00 2015-01-27 21:55:11.625 027 12517.05 171.00 54688.05 88888.00 2015-01-27 21:55:11.750 027 12517.08 171.00 54688.07 88888.00 2015-01-27 21:55:11.875 027 12517.08 171.00 54688.05 88888.00 2015-01-27 21:55:12.000 027 12517.12 171.00 54688.05 88888.00 2015-01-27 21:55:12.125 027 12517.23 170.97 54688.03 88888.00 2015-01-27 21:55:12.250 027 12517.23 170.97 54688.03 88888.00 2015-01-27 21:55:12.375 027 12517.27 171.00 54688.03 88888.00 2015-01-27 21:55:12.500 027 12517.25 170.97 54688.03 88888.00 2015-01-27 21:55:12.625 027 12517.25 170.97 54688.03 88888.00 2015-01-27 21:55:12.750 027 12517.25 171.00 54688.05 88888.00 2015-01-27 21:55:12.875 027 12517.25 171.05 54688.07 88888.00 2015-01-27 21:55:13.000 027 12517.25 171.05 54688.03 88888.00 2015-01-27 21:55:13.125 027 12517.27 171.05 54688.03 88888.00 2015-01-27 21:55:13.250 027 12517.23 171.03 54688.05 88888.00 2015-01-27 21:55:13.375 027 12517.27 171.05 54688.05 88888.00 2015-01-27 21:55:13.500 027 12517.35 171.03 54688.05 88888.00 2015-01-27 21:55:13.625 027 12517.38 171.03 54688.05 88888.00 2015-01-27 21:55:13.750 027 12517.35 171.03 54688.03 88888.00 2015-01-27 21:55:13.875 027 12517.38 171.03 54688.05 88888.00 2015-01-27 21:55:14.000 027 12517.38 171.00 54688.03 88888.00 2015-01-27 21:55:14.125 027 12517.42 171.03 54688.03 88888.00 2015-01-27 21:55:14.250 027 12517.40 171.07 54688.03 88888.00 2015-01-27 21:55:14.375 027 12517.40 171.05 54688.05 88888.00 2015-01-27 21:55:14.500 027 12517.38 171.05 54688.05 88888.00 2015-01-27 21:55:14.625 027 12517.42 171.05 54688.05 88888.00 2015-01-27 21:55:14.750 027 12517.42 171.05 54688.05 88888.00 2015-01-27 21:55:14.875 027 12517.40 171.05 54688.05 88888.00 2015-01-27 21:55:15.000 027 12517.45 171.10 54688.03 88888.00 2015-01-27 21:55:15.125 027 12517.50 171.10 54688.05 88888.00 2015-01-27 21:55:15.250 027 12517.42 171.10 54688.05 88888.00 2015-01-27 21:55:15.375 027 12517.42 171.10 54688.05 88888.00 2015-01-27 21:55:15.500 027 12517.40 171.12 54688.03 88888.00 2015-01-27 21:55:15.625 027 12517.40 171.10 54688.03 88888.00 2015-01-27 21:55:15.750 027 12517.45 171.10 54688.05 88888.00 2015-01-27 21:55:15.875 027 12517.48 171.15 54688.07 88888.00 2015-01-27 21:55:16.000 027 12517.45 171.15 54688.05 88888.00 2015-01-27 21:55:16.125 027 12517.48 171.12 54688.05 88888.00 2015-01-27 21:55:16.250 027 12517.50 171.12 54688.05 88888.00 2015-01-27 21:55:16.375 027 12517.55 171.15 54688.05 88888.00 2015-01-27 21:55:16.500 027 12517.52 171.15 54688.05 88888.00 2015-01-27 21:55:16.625 027 12517.55 171.18 54688.05 88888.00 2015-01-27 21:55:16.750 027 12517.58 171.15 54688.03 88888.00 2015-01-27 21:55:16.875 027 12517.48 171.15 54688.05 88888.00 2015-01-27 21:55:17.000 027 12517.50 171.18 54688.03 88888.00 2015-01-27 21:55:17.125 027 12517.55 171.20 54688.05 88888.00 2015-01-27 21:55:17.250 027 12517.55 171.22 54688.07 88888.00 2015-01-27 21:55:17.375 027 12517.52 171.22 54688.07 88888.00 2015-01-27 21:55:17.500 027 12517.50 171.22 54688.05 88888.00 2015-01-27 21:55:17.625 027 12517.52 171.25 54688.05 88888.00 2015-01-27 21:55:17.750 027 12517.52 171.25 54688.05 88888.00 2015-01-27 21:55:17.875 027 12517.52 171.22 54688.05 88888.00 2015-01-27 21:55:18.000 027 12517.48 171.20 54688.03 88888.00 2015-01-27 21:55:18.125 027 12517.45 171.20 54688.03 88888.00 2015-01-27 21:55:18.250 027 12517.48 171.25 54688.03 88888.00 2015-01-27 21:55:18.375 027 12517.55 171.25 54688.05 88888.00 2015-01-27 21:55:18.500 027 12517.58 171.28 54688.05 88888.00 2015-01-27 21:55:18.625 027 12517.60 171.25 54688.05 88888.00 2015-01-27 21:55:18.750 027 12517.60 171.30 54688.05 88888.00 2015-01-27 21:55:18.875 027 12517.62 171.32 54688.03 88888.00 2015-01-27 21:55:19.000 027 12517.62 171.30 54688.03 88888.00 2015-01-27 21:55:19.125 027 12517.60 171.30 54688.05 88888.00 2015-01-27 21:55:19.250 027 12517.60 171.30 54688.05 88888.00 2015-01-27 21:55:19.375 027 12517.62 171.32 54688.05 88888.00 2015-01-27 21:55:19.500 027 12517.60 171.35 54688.07 88888.00 2015-01-27 21:55:19.625 027 12517.55 171.35 54688.07 88888.00 2015-01-27 21:55:19.750 027 12517.60 171.35 54688.05 88888.00 2015-01-27 21:55:19.875 027 12517.67 171.38 54688.05 88888.00 2015-01-27 21:55:20.000 027 12517.67 171.38 54688.03 88888.00 2015-01-27 21:55:20.125 027 12517.75 171.40 54688.03 88888.00 2015-01-27 21:55:20.250 027 12517.73 171.40 54688.05 88888.00 2015-01-27 21:55:20.375 027 12517.70 171.47 54688.07 88888.00 2015-01-27 21:55:20.500 027 12517.67 171.45 54688.07 88888.00 2015-01-27 21:55:20.625 027 12517.70 171.43 54688.07 88888.00 2015-01-27 21:55:20.750 027 12517.77 171.43 54688.07 88888.00 2015-01-27 21:55:20.875 027 12517.80 171.43 54688.07 88888.00 2015-01-27 21:55:21.000 027 12517.77 171.43 54688.05 88888.00 2015-01-27 21:55:21.125 027 12517.75 171.45 54688.05 88888.00 2015-01-27 21:55:21.250 027 12517.80 171.45 54688.05 88888.00 2015-01-27 21:55:21.375 027 12517.77 171.50 54688.07 88888.00 2015-01-27 21:55:21.500 027 12517.77 171.53 54688.07 88888.00 2015-01-27 21:55:21.625 027 12517.88 171.53 54688.05 88888.00 2015-01-27 21:55:21.750 027 12517.88 171.55 54688.07 88888.00 2015-01-27 21:55:21.875 027 12517.80 171.53 54688.05 88888.00 2015-01-27 21:55:22.000 027 12517.85 171.53 54688.03 88888.00 2015-01-27 21:55:22.125 027 12517.80 171.53 54688.05 88888.00 2015-01-27 21:55:22.250 027 12517.75 171.50 54688.07 88888.00 2015-01-27 21:55:22.375 027 12517.77 171.57 54688.07 88888.00 2015-01-27 21:55:22.500 027 12517.88 171.55 54688.07 88888.00 2015-01-27 21:55:22.625 027 12517.83 171.57 54688.05 88888.00 2015-01-27 21:55:22.750 027 12517.83 171.55 54688.05 88888.00 2015-01-27 21:55:22.875 027 12517.83 171.55 54688.03 88888.00 2015-01-27 21:55:23.000 027 12517.83 171.57 54688.03 88888.00 2015-01-27 21:55:23.125 027 12517.90 171.62 54688.03 88888.00 2015-01-27 21:55:23.250 027 12517.88 171.60 54688.05 88888.00 2015-01-27 21:55:23.375 027 12517.83 171.57 54688.03 88888.00 2015-01-27 21:55:23.500 027 12517.85 171.62 54688.03 88888.00 2015-01-27 21:55:23.625 027 12517.98 171.62 54688.03 88888.00 2015-01-27 21:55:23.750 027 12518.02 171.62 54688.00 88888.00 2015-01-27 21:55:23.875 027 12518.02 171.65 54688.05 88888.00 2015-01-27 21:55:24.000 027 12518.05 171.65 54688.05 88888.00 2015-01-27 21:55:24.125 027 12518.08 171.70 54688.05 88888.00 2015-01-27 21:55:24.250 027 12518.08 171.68 54688.03 88888.00 2015-01-27 21:55:24.375 027 12518.10 171.72 54688.03 88888.00 2015-01-27 21:55:24.500 027 12518.17 171.72 54688.05 88888.00 2015-01-27 21:55:24.625 027 12518.17 171.70 54688.05 88888.00 2015-01-27 21:55:24.750 027 12518.17 171.72 54688.03 88888.00 2015-01-27 21:55:24.875 027 12518.12 171.72 54688.05 88888.00 2015-01-27 21:55:25.000 027 12518.15 171.72 54688.03 88888.00 2015-01-27 21:55:25.125 027 12518.12 171.78 54688.03 88888.00 2015-01-27 21:55:25.250 027 12518.10 171.75 54688.00 88888.00 2015-01-27 21:55:25.375 027 12518.20 171.78 54688.03 88888.00 2015-01-27 21:55:25.500 027 12518.27 171.78 54688.03 88888.00 2015-01-27 21:55:25.625 027 12518.23 171.75 54688.03 88888.00 2015-01-27 21:55:25.750 027 12518.20 171.72 54688.03 88888.00 2015-01-27 21:55:25.875 027 12518.23 171.78 54688.05 88888.00 2015-01-27 21:55:26.000 027 12518.17 171.82 54688.03 88888.00 2015-01-27 21:55:26.125 027 12518.20 171.78 54688.05 88888.00 2015-01-27 21:55:26.250 027 12518.25 171.78 54688.03 88888.00 2015-01-27 21:55:26.375 027 12518.27 171.78 54688.00 88888.00 2015-01-27 21:55:26.500 027 12518.35 171.80 54688.03 88888.00 2015-01-27 21:55:26.625 027 12518.40 171.80 54688.03 88888.00 2015-01-27 21:55:26.750 027 12518.35 171.82 54688.00 88888.00 2015-01-27 21:55:26.875 027 12518.35 171.85 54688.00 88888.00 2015-01-27 21:55:27.000 027 12518.38 171.85 54688.00 88888.00 2015-01-27 21:55:27.125 027 12518.38 171.90 54688.00 88888.00 2015-01-27 21:55:27.250 027 12518.40 171.90 54687.97 88888.00 2015-01-27 21:55:27.375 027 12518.42 171.90 54687.97 88888.00 2015-01-27 21:55:27.500 027 12518.42 171.88 54688.00 88888.00 2015-01-27 21:55:27.625 027 12518.42 171.90 54688.00 88888.00 2015-01-27 21:55:27.750 027 12518.42 171.93 54687.97 88888.00 2015-01-27 21:55:27.875 027 12518.42 171.90 54687.97 88888.00 2015-01-27 21:55:28.000 027 12518.45 171.90 54687.95 88888.00 2015-01-27 21:55:28.125 027 12518.42 171.93 54687.97 88888.00 2015-01-27 21:55:28.250 027 12518.45 171.93 54687.97 88888.00 2015-01-27 21:55:28.375 027 12518.50 171.93 54688.00 88888.00 2015-01-27 21:55:28.500 027 12518.50 171.95 54688.00 88888.00 2015-01-27 21:55:28.625 027 12518.48 171.93 54687.97 88888.00 2015-01-27 21:55:28.750 027 12518.50 171.93 54687.97 88888.00 2015-01-27 21:55:28.875 027 12518.55 171.95 54687.95 88888.00 2015-01-27 21:55:29.000 027 12518.62 171.97 54687.97 88888.00 2015-01-27 21:55:29.125 027 12518.62 171.97 54687.97 88888.00 2015-01-27 21:55:29.250 027 12518.58 171.97 54687.97 88888.00 2015-01-27 21:55:29.375 027 12518.58 171.95 54687.97 88888.00 2015-01-27 21:55:29.500 027 12518.65 171.95 54687.95 88888.00 2015-01-27 21:55:29.625 027 12518.67 172.00 54687.97 88888.00 2015-01-27 21:55:29.750 027 12518.70 172.03 54688.00 88888.00 2015-01-27 21:55:29.875 027 12518.77 172.05 54687.97 88888.00 2015-01-27 21:55:30.000 027 12518.75 172.07 54687.97 88888.00 2015-01-27 21:55:30.125 027 12518.70 172.07 54687.97 88888.00 2015-01-27 21:55:30.250 027 12518.80 172.07 54687.97 88888.00 2015-01-27 21:55:30.375 027 12518.85 172.07 54687.93 88888.00 2015-01-27 21:55:30.500 027 12518.88 172.07 54687.95 88888.00 2015-01-27 21:55:30.625 027 12518.83 172.07 54687.95 88888.00 2015-01-27 21:55:30.750 027 12518.77 172.07 54687.95 88888.00 2015-01-27 21:55:30.875 027 12518.83 172.07 54687.95 88888.00 2015-01-27 21:55:31.000 027 12518.92 172.10 54687.95 88888.00 2015-01-27 21:55:31.125 027 12519.02 172.07 54687.97 88888.00 2015-01-27 21:55:31.250 027 12519.02 172.10 54687.95 88888.00 2015-01-27 21:55:31.375 027 12519.08 172.15 54687.97 88888.00 2015-01-27 21:55:31.500 027 12519.05 172.18 54687.95 88888.00 2015-01-27 21:55:31.625 027 12519.08 172.15 54687.95 88888.00 2015-01-27 21:55:31.750 027 12519.02 172.10 54687.93 88888.00 2015-01-27 21:55:31.875 027 12519.02 172.12 54687.93 88888.00 2015-01-27 21:55:32.000 027 12519.05 172.18 54687.90 88888.00 2015-01-27 21:55:32.125 027 12519.10 172.18 54687.90 88888.00 2015-01-27 21:55:32.250 027 12519.12 172.20 54687.90 88888.00 2015-01-27 21:55:32.375 027 12519.17 172.20 54687.90 88888.00 2015-01-27 21:55:32.500 027 12519.15 172.20 54687.90 88888.00 2015-01-27 21:55:32.625 027 12519.23 172.20 54687.88 88888.00 2015-01-27 21:55:32.750 027 12519.25 172.20 54687.82 88888.00 2015-01-27 21:55:32.875 027 12519.27 172.20 54687.82 88888.00 2015-01-27 21:55:33.000 027 12519.25 172.20 54687.82 88888.00 2015-01-27 21:55:33.125 027 12519.27 172.22 54687.88 88888.00 2015-01-27 21:55:33.250 027 12519.27 172.25 54687.88 88888.00 2015-01-27 21:55:33.375 027 12519.30 172.22 54687.88 88888.00 2015-01-27 21:55:33.500 027 12519.27 172.25 54687.90 88888.00 2015-01-27 21:55:33.625 027 12519.33 172.25 54687.90 88888.00 2015-01-27 21:55:33.750 027 12519.35 172.25 54687.88 88888.00 2015-01-27 21:55:33.875 027 12519.35 172.25 54687.88 88888.00 2015-01-27 21:55:34.000 027 12519.42 172.25 54687.82 88888.00 2015-01-27 21:55:34.125 027 12519.42 172.30 54687.82 88888.00 2015-01-27 21:55:34.250 027 12519.40 172.30 54687.88 88888.00 2015-01-27 21:55:34.375 027 12519.42 172.30 54687.88 88888.00 2015-01-27 21:55:34.500 027 12519.45 172.28 54687.85 88888.00 2015-01-27 21:55:34.625 027 12519.42 172.30 54687.80 88888.00 2015-01-27 21:55:34.750 027 12519.45 172.32 54687.80 88888.00 2015-01-27 21:55:34.875 027 12519.55 172.35 54687.82 88888.00 2015-01-27 21:55:35.000 027 12519.58 172.35 54687.82 88888.00 2015-01-27 21:55:35.125 027 12519.58 172.35 54687.82 88888.00 2015-01-27 21:55:35.250 027 12519.62 172.38 54687.80 88888.00 2015-01-27 21:55:35.375 027 12519.73 172.38 54687.80 88888.00 2015-01-27 21:55:35.500 027 12519.70 172.35 54687.80 88888.00 2015-01-27 21:55:35.625 027 12519.67 172.38 54687.80 88888.00 2015-01-27 21:55:35.750 027 12519.70 172.40 54687.78 88888.00 2015-01-27 21:55:35.875 027 12519.73 172.38 54687.72 88888.00 2015-01-27 21:55:36.000 027 12519.67 172.40 54687.75 88888.00 2015-01-27 21:55:36.125 027 12519.65 172.40 54687.75 88888.00 2015-01-27 21:55:36.250 027 12519.75 172.43 54687.78 88888.00 2015-01-27 21:55:36.375 027 12519.83 172.47 54687.80 88888.00 2015-01-27 21:55:36.500 027 12519.80 172.50 54687.78 88888.00 2015-01-27 21:55:36.625 027 12519.75 172.47 54687.75 88888.00 2015-01-27 21:55:36.750 027 12519.77 172.47 54687.75 88888.00 2015-01-27 21:55:36.875 027 12519.83 172.50 54687.72 88888.00 2015-01-27 21:55:37.000 027 12519.85 172.50 54687.70 88888.00 2015-01-27 21:55:37.125 027 12519.88 172.50 54687.72 88888.00 2015-01-27 21:55:37.250 027 12519.92 172.50 54687.75 88888.00 2015-01-27 21:55:37.375 027 12519.92 172.53 54687.75 88888.00 2015-01-27 21:55:37.500 027 12519.83 172.55 54687.72 88888.00 2015-01-27 21:55:37.625 027 12519.88 172.57 54687.72 88888.00 2015-01-27 21:55:37.750 027 12519.92 172.57 54687.72 88888.00 2015-01-27 21:55:37.875 027 12519.95 172.50 54687.72 88888.00 2015-01-27 21:55:38.000 027 12520.02 172.53 54687.70 88888.00 2015-01-27 21:55:38.125 027 12520.05 172.57 54687.72 88888.00 2015-01-27 21:55:38.250 027 12520.02 172.57 54687.72 88888.00 2015-01-27 21:55:38.375 027 12520.08 172.60 54687.75 88888.00 2015-01-27 21:55:38.500 027 12520.10 172.62 54687.72 88888.00 2015-01-27 21:55:38.625 027 12520.17 172.65 54687.75 88888.00 2015-01-27 21:55:38.750 027 12520.23 172.62 54687.72 88888.00 2015-01-27 21:55:38.875 027 12520.23 172.62 54687.72 88888.00 2015-01-27 21:55:39.000 027 12520.17 172.68 54687.70 88888.00 2015-01-27 21:55:39.125 027 12520.25 172.68 54687.72 88888.00 2015-01-27 21:55:39.250 027 12520.23 172.70 54687.72 88888.00 2015-01-27 21:55:39.375 027 12520.23 172.75 54687.72 88888.00 2015-01-27 21:55:39.500 027 12520.23 172.72 54687.72 88888.00 2015-01-27 21:55:39.625 027 12520.30 172.72 54687.70 88888.00 2015-01-27 21:55:39.750 027 12520.33 172.72 54687.70 88888.00 2015-01-27 21:55:39.875 027 12520.30 172.75 54687.70 88888.00 2015-01-27 21:55:40.000 027 12520.27 172.75 54687.68 88888.00 2015-01-27 21:55:40.125 027 12520.30 172.78 54687.68 88888.00 2015-01-27 21:55:40.250 027 12520.30 172.78 54687.68 88888.00 2015-01-27 21:55:40.375 027 12520.33 172.80 54687.70 88888.00 2015-01-27 21:55:40.500 027 12520.40 172.82 54687.65 88888.00 2015-01-27 21:55:40.625 027 12520.42 172.80 54687.68 88888.00 2015-01-27 21:55:40.750 027 12520.48 172.80 54687.70 88888.00 2015-01-27 21:55:40.875 027 12520.52 172.85 54687.72 88888.00 2015-01-27 21:55:41.000 027 12520.55 172.90 54687.65 88888.00 2015-01-27 21:55:41.125 027 12520.58 172.90 54687.65 88888.00 2015-01-27 21:55:41.250 027 12520.62 172.85 54687.62 88888.00 2015-01-27 21:55:41.375 027 12520.67 172.88 54687.60 88888.00 2015-01-27 21:55:41.500 027 12520.65 172.90 54687.65 88888.00 2015-01-27 21:55:41.625 027 12520.60 172.93 54687.65 88888.00 2015-01-27 21:55:41.750 027 12520.62 172.97 54687.62 88888.00 2015-01-27 21:55:41.875 027 12520.70 172.97 54687.60 88888.00 2015-01-27 21:55:42.000 027 12520.73 172.97 54687.57 88888.00 2015-01-27 21:55:42.125 027 12520.70 172.95 54687.65 88888.00 2015-01-27 21:55:42.250 027 12520.62 172.97 54687.62 88888.00 2015-01-27 21:55:42.375 027 12520.67 172.97 54687.62 88888.00 2015-01-27 21:55:42.500 027 12520.67 173.00 54687.60 88888.00 2015-01-27 21:55:42.625 027 12520.77 173.00 54687.57 88888.00 2015-01-27 21:55:42.750 027 12520.83 173.03 54687.60 88888.00 2015-01-27 21:55:42.875 027 12520.80 173.07 54687.60 88888.00 2015-01-27 21:55:43.000 027 12520.70 173.07 54687.60 88888.00 2015-01-27 21:55:43.125 027 12520.73 173.10 54687.57 88888.00 2015-01-27 21:55:43.250 027 12520.73 173.05 54687.55 88888.00 2015-01-27 21:55:43.375 027 12520.80 173.10 54687.55 88888.00 2015-01-27 21:55:43.500 027 12520.85 173.15 54687.60 88888.00 2015-01-27 21:55:43.625 027 12520.95 173.20 54687.60 88888.00 2015-01-27 21:55:43.750 027 12520.95 173.20 54687.57 88888.00 2015-01-27 21:55:43.875 027 12520.92 173.15 54687.57 88888.00 2015-01-27 21:55:44.000 027 12520.92 173.15 54687.53 88888.00 2015-01-27 21:55:44.125 027 12520.98 173.20 54687.55 88888.00 2015-01-27 21:55:44.250 027 12520.88 173.22 54687.55 88888.00 2015-01-27 21:55:44.375 027 12520.90 173.25 54687.55 88888.00 2015-01-27 21:55:44.500 027 12520.98 173.25 54687.55 88888.00 2015-01-27 21:55:44.625 027 12521.05 173.28 54687.53 88888.00 2015-01-27 21:55:44.750 027 12521.02 173.28 54687.50 88888.00 2015-01-27 21:55:44.875 027 12520.98 173.25 54687.50 88888.00 2015-01-27 21:55:45.000 027 12521.12 173.25 54687.50 88888.00 2015-01-27 21:55:45.125 027 12521.15 173.32 54687.55 88888.00 2015-01-27 21:55:45.250 027 12521.17 173.38 54687.55 88888.00 2015-01-27 21:55:45.375 027 12521.25 173.40 54687.53 88888.00 2015-01-27 21:55:45.500 027 12521.17 173.38 54687.53 88888.00 2015-01-27 21:55:45.625 027 12521.15 173.38 54687.50 88888.00 2015-01-27 21:55:45.750 027 12521.15 173.40 54687.50 88888.00 2015-01-27 21:55:45.875 027 12521.23 173.43 54687.53 88888.00 2015-01-27 21:55:46.000 027 12521.25 173.40 54687.50 88888.00 2015-01-27 21:55:46.125 027 12521.27 173.40 54687.50 88888.00 2015-01-27 21:55:46.250 027 12521.23 173.43 54687.47 88888.00 2015-01-27 21:55:46.375 027 12521.27 173.45 54687.47 88888.00 2015-01-27 21:55:46.500 027 12521.33 173.50 54687.50 88888.00 2015-01-27 21:55:46.625 027 12521.40 173.47 54687.47 88888.00 2015-01-27 21:55:46.750 027 12521.42 173.47 54687.47 88888.00 2015-01-27 21:55:46.875 027 12521.48 173.50 54687.50 88888.00 2015-01-27 21:55:47.000 027 12521.48 173.53 54687.47 88888.00 2015-01-27 21:55:47.125 027 12521.45 173.57 54687.45 88888.00 2015-01-27 21:55:47.250 027 12521.48 173.57 54687.45 88888.00 2015-01-27 21:55:47.375 027 12521.55 173.60 54687.45 88888.00 2015-01-27 21:55:47.500 027 12521.52 173.57 54687.45 88888.00 2015-01-27 21:55:47.625 027 12521.60 173.57 54687.45 88888.00 2015-01-27 21:55:47.750 027 12521.60 173.55 54687.43 88888.00 2015-01-27 21:55:47.875 027 12521.58 173.53 54687.43 88888.00 2015-01-27 21:55:48.000 027 12521.60 173.55 54687.43 88888.00 2015-01-27 21:55:48.125 027 12521.70 173.60 54687.43 88888.00 2015-01-27 21:55:48.250 027 12521.70 173.60 54687.45 88888.00 2015-01-27 21:55:48.375 027 12521.70 173.57 54687.40 88888.00 2015-01-27 21:55:48.500 027 12521.73 173.62 54687.43 88888.00 2015-01-27 21:55:48.625 027 12521.80 173.65 54687.45 88888.00 2015-01-27 21:55:48.750 027 12521.83 173.62 54687.43 88888.00 2015-01-27 21:55:48.875 027 12521.77 173.62 54687.40 88888.00 2015-01-27 21:55:49.000 027 12521.83 173.68 54687.40 88888.00 2015-01-27 21:55:49.125 027 12521.88 173.68 54687.38 88888.00 2015-01-27 21:55:49.250 027 12521.85 173.65 54687.35 88888.00 2015-01-27 21:55:49.375 027 12521.85 173.62 54687.32 88888.00 2015-01-27 21:55:49.500 027 12521.83 173.68 54687.35 88888.00 2015-01-27 21:55:49.625 027 12521.88 173.70 54687.35 88888.00 2015-01-27 21:55:49.750 027 12522.05 173.72 54687.38 88888.00 2015-01-27 21:55:49.875 027 12522.12 173.72 54687.38 88888.00 2015-01-27 21:55:50.000 027 12522.12 173.72 54687.35 88888.00 2015-01-27 21:55:50.125 027 12522.12 173.78 54687.38 88888.00 2015-01-27 21:55:50.250 027 12522.10 173.75 54687.35 88888.00 2015-01-27 21:55:50.375 027 12522.08 173.78 54687.32 88888.00 2015-01-27 21:55:50.500 027 12522.10 173.78 54687.32 88888.00 2015-01-27 21:55:50.625 027 12522.17 173.75 54687.32 88888.00 2015-01-27 21:55:50.750 027 12522.20 173.72 54687.35 88888.00 2015-01-27 21:55:50.875 027 12522.27 173.75 54687.35 88888.00 2015-01-27 21:55:51.000 027 12522.30 173.80 54687.32 88888.00 2015-01-27 21:55:51.125 027 12522.27 173.82 54687.35 88888.00 2015-01-27 21:55:51.250 027 12522.30 173.82 54687.40 88888.00 2015-01-27 21:55:51.375 027 12522.33 173.82 54687.40 88888.00 2015-01-27 21:55:51.500 027 12522.35 173.85 54687.38 88888.00 2015-01-27 21:55:51.625 027 12522.38 173.85 54687.38 88888.00 2015-01-27 21:55:51.750 027 12522.38 173.85 54687.35 88888.00 2015-01-27 21:55:51.875 027 12522.35 173.88 54687.32 88888.00 2015-01-27 21:55:52.000 027 12522.40 173.90 54687.35 88888.00 2015-01-27 21:55:52.125 027 12522.42 173.85 54687.35 88888.00 2015-01-27 21:55:52.250 027 12522.48 173.85 54687.35 88888.00 2015-01-27 21:55:52.375 027 12522.55 173.90 54687.38 88888.00 2015-01-27 21:55:52.500 027 12522.55 173.93 54687.35 88888.00 2015-01-27 21:55:52.625 027 12522.52 173.90 54687.35 88888.00 2015-01-27 21:55:52.750 027 12522.52 173.90 54687.30 88888.00 2015-01-27 21:55:52.875 027 12522.55 173.88 54687.28 88888.00 2015-01-27 21:55:53.000 027 12522.58 173.90 54687.30 88888.00 2015-01-27 21:55:53.125 027 12522.62 173.93 54687.32 88888.00 2015-01-27 21:55:53.250 027 12522.60 173.93 54687.35 88888.00 2015-01-27 21:55:53.375 027 12522.65 173.90 54687.28 88888.00 2015-01-27 21:55:53.500 027 12522.73 173.93 54687.30 88888.00 2015-01-27 21:55:53.625 027 12522.77 173.95 54687.30 88888.00 2015-01-27 21:55:53.750 027 12522.80 174.00 54687.32 88888.00 2015-01-27 21:55:53.875 027 12522.83 174.03 54687.32 88888.00 2015-01-27 21:55:54.000 027 12522.90 174.03 54687.30 88888.00 2015-01-27 21:55:54.125 027 12522.90 174.05 54687.30 88888.00 2015-01-27 21:55:54.250 027 12522.92 174.05 54687.30 88888.00 2015-01-27 21:55:54.375 027 12522.88 174.00 54687.30 88888.00 2015-01-27 21:55:54.500 027 12522.88 174.05 54687.25 88888.00 2015-01-27 21:55:54.625 027 12522.95 174.05 54687.25 88888.00 2015-01-27 21:55:54.750 027 12522.98 174.05 54687.28 88888.00 2015-01-27 21:55:54.875 027 12522.98 174.05 54687.25 88888.00 2015-01-27 21:55:55.000 027 12523.00 174.07 54687.25 88888.00 2015-01-27 21:55:55.125 027 12522.98 174.12 54687.25 88888.00 2015-01-27 21:55:55.250 027 12523.02 174.10 54687.28 88888.00 2015-01-27 21:55:55.375 027 12523.02 174.10 54687.28 88888.00 2015-01-27 21:55:55.500 027 12522.98 174.12 54687.25 88888.00 2015-01-27 21:55:55.625 027 12523.02 174.15 54687.22 88888.00 2015-01-27 21:55:55.750 027 12523.12 174.18 54687.25 88888.00 2015-01-27 21:55:55.875 027 12523.12 174.18 54687.25 88888.00 2015-01-27 21:55:56.000 027 12523.12 174.18 54687.20 88888.00 2015-01-27 21:55:56.125 027 12523.08 174.18 54687.20 88888.00 2015-01-27 21:55:56.250 027 12523.08 174.18 54687.22 88888.00 2015-01-27 21:55:56.375 027 12523.12 174.20 54687.20 88888.00 2015-01-27 21:55:56.500 027 12523.12 174.20 54687.22 88888.00 2015-01-27 21:55:56.625 027 12523.20 174.22 54687.25 88888.00 2015-01-27 21:55:56.750 027 12523.23 174.20 54687.25 88888.00 2015-01-27 21:55:56.875 027 12523.27 174.20 54687.22 88888.00 2015-01-27 21:55:57.000 027 12523.25 174.22 54687.22 88888.00 2015-01-27 21:55:57.125 027 12523.20 174.25 54687.25 88888.00 2015-01-27 21:55:57.250 027 12523.10 174.22 54687.22 88888.00 2015-01-27 21:55:57.375 027 12523.25 174.30 54687.22 88888.00 2015-01-27 21:55:57.500 027 12523.27 174.28 54687.22 88888.00 2015-01-27 21:55:57.625 027 12523.30 174.28 54687.18 88888.00 2015-01-27 21:55:57.750 027 12523.35 174.30 54687.20 88888.00 2015-01-27 21:55:57.875 027 12523.40 174.32 54687.20 88888.00 2015-01-27 21:55:58.000 027 12523.42 174.35 54687.20 88888.00 2015-01-27 21:55:58.125 027 12523.45 174.35 54687.20 88888.00 2015-01-27 21:55:58.250 027 12523.42 174.38 54687.20 88888.00 2015-01-27 21:55:58.375 027 12523.45 174.40 54687.20 88888.00 2015-01-27 21:55:58.500 027 12523.42 174.38 54687.20 88888.00 2015-01-27 21:55:58.625 027 12523.42 174.40 54687.20 88888.00 2015-01-27 21:55:58.750 027 12523.42 174.45 54687.20 88888.00 2015-01-27 21:55:58.875 027 12523.42 174.43 54687.20 88888.00 2015-01-27 21:55:59.000 027 12523.50 174.40 54687.18 88888.00 2015-01-27 21:55:59.125 027 12523.60 174.45 54687.18 88888.00 2015-01-27 21:55:59.250 027 12523.50 174.47 54687.20 88888.00 2015-01-27 21:55:59.375 027 12523.52 174.47 54687.20 88888.00 2015-01-27 21:55:59.500 027 12523.62 174.47 54687.20 88888.00 2015-01-27 21:55:59.625 027 12523.70 174.47 54687.20 88888.00 2015-01-27 21:55:59.750 027 12523.73 174.47 54687.18 88888.00 2015-01-27 21:55:59.875 027 12523.73 174.53 54687.20 88888.00 2015-01-27 21:56:00.000 027 12523.77 174.55 54687.18 88888.00 2015-01-27 21:56:00.125 027 12523.85 174.53 54687.22 88888.00 2015-01-27 21:56:00.250 027 12523.77 174.53 54687.22 88888.00 2015-01-27 21:56:00.375 027 12523.67 174.55 54687.20 88888.00 2015-01-27 21:56:00.500 027 12523.67 174.57 54687.22 88888.00 2015-01-27 21:56:00.625 027 12523.75 174.57 54687.20 88888.00 2015-01-27 21:56:00.750 027 12523.73 174.57 54687.20 88888.00 2015-01-27 21:56:00.875 027 12523.73 174.60 54687.20 88888.00 2015-01-27 21:56:01.000 027 12523.75 174.62 54687.22 88888.00 2015-01-27 21:56:01.125 027 12523.77 174.62 54687.22 88888.00 2015-01-27 21:56:01.250 027 12523.77 174.65 54687.22 88888.00 2015-01-27 21:56:01.375 027 12523.88 174.70 54687.22 88888.00 2015-01-27 21:56:01.500 027 12523.90 174.68 54687.20 88888.00 2015-01-27 21:56:01.625 027 12523.88 174.65 54687.20 88888.00 2015-01-27 21:56:01.750 027 12523.85 174.70 54687.22 88888.00 2015-01-27 21:56:01.875 027 12523.88 174.72 54687.22 88888.00 2015-01-27 21:56:02.000 027 12523.92 174.70 54687.20 88888.00 2015-01-27 21:56:02.125 027 12523.92 174.70 54687.20 88888.00 2015-01-27 21:56:02.250 027 12523.90 174.72 54687.22 88888.00 2015-01-27 21:56:02.375 027 12523.98 174.75 54687.20 88888.00 2015-01-27 21:56:02.500 027 12523.98 174.78 54687.20 88888.00 2015-01-27 21:56:02.625 027 12523.95 174.80 54687.20 88888.00 2015-01-27 21:56:02.750 027 12523.95 174.80 54687.20 88888.00 2015-01-27 21:56:02.875 027 12523.90 174.80 54687.20 88888.00 2015-01-27 21:56:03.000 027 12523.92 174.80 54687.18 88888.00 2015-01-27 21:56:03.125 027 12524.05 174.82 54687.20 88888.00 2015-01-27 21:56:03.250 027 12524.08 174.85 54687.22 88888.00 2015-01-27 21:56:03.375 027 12524.05 174.90 54687.22 88888.00 2015-01-27 21:56:03.500 027 12524.08 174.93 54687.20 88888.00 2015-01-27 21:56:03.625 027 12524.17 174.93 54687.20 88888.00 2015-01-27 21:56:03.750 027 12524.12 174.93 54687.20 88888.00 2015-01-27 21:56:03.875 027 12524.08 174.93 54687.22 88888.00 2015-01-27 21:56:04.000 027 12524.08 174.97 54687.20 88888.00 2015-01-27 21:56:04.125 027 12524.10 174.95 54687.20 88888.00 2015-01-27 21:56:04.250 027 12524.15 174.93 54687.20 88888.00 2015-01-27 21:56:04.375 027 12524.25 174.93 54687.18 88888.00 2015-01-27 21:56:04.500 027 12524.23 174.95 54687.20 88888.00 2015-01-27 21:56:04.625 027 12524.25 175.00 54687.20 88888.00 2015-01-27 21:56:04.750 027 12524.23 175.00 54687.20 88888.00 2015-01-27 21:56:04.875 027 12524.27 174.97 54687.20 88888.00 2015-01-27 21:56:05.000 027 12524.30 174.97 54687.20 88888.00 2015-01-27 21:56:05.125 027 12524.27 174.97 54687.20 88888.00 2015-01-27 21:56:05.250 027 12524.33 175.00 54687.20 88888.00 2015-01-27 21:56:05.375 027 12524.40 175.05 54687.22 88888.00 2015-01-27 21:56:05.500 027 12524.42 175.05 54687.22 88888.00 2015-01-27 21:56:05.625 027 12524.42 175.10 54687.22 88888.00 2015-01-27 21:56:05.750 027 12524.45 175.10 54687.20 88888.00 2015-01-27 21:56:05.875 027 12524.50 175.10 54687.20 88888.00 2015-01-27 21:56:06.000 027 12524.50 175.07 54687.18 88888.00 2015-01-27 21:56:06.125 027 12524.42 175.10 54687.20 88888.00 2015-01-27 21:56:06.250 027 12524.50 175.12 54687.20 88888.00 2015-01-27 21:56:06.375 027 12524.60 175.15 54687.20 88888.00 2015-01-27 21:56:06.500 027 12524.67 175.15 54687.20 88888.00 2015-01-27 21:56:06.625 027 12524.65 175.18 54687.20 88888.00 2015-01-27 21:56:06.750 027 12524.73 175.18 54687.20 88888.00 2015-01-27 21:56:06.875 027 12524.75 175.18 54687.18 88888.00 2015-01-27 21:56:07.000 027 12524.70 175.15 54687.15 88888.00 2015-01-27 21:56:07.125 027 12524.65 175.15 54687.20 88888.00 2015-01-27 21:56:07.250 027 12524.65 175.15 54687.20 88888.00 2015-01-27 21:56:07.375 027 12524.67 175.15 54687.20 88888.00 2015-01-27 21:56:07.500 027 12524.73 175.18 54687.22 88888.00 2015-01-27 21:56:07.625 027 12524.83 175.15 54687.22 88888.00 2015-01-27 21:56:07.750 027 12524.83 175.18 54687.20 88888.00 2015-01-27 21:56:07.875 027 12524.83 175.20 54687.18 88888.00 2015-01-27 21:56:08.000 027 12524.85 175.22 54687.18 88888.00 2015-01-27 21:56:08.125 027 12524.85 175.20 54687.18 88888.00 2015-01-27 21:56:08.250 027 12524.83 175.18 54687.18 88888.00 2015-01-27 21:56:08.375 027 12524.80 175.18 54687.15 88888.00 2015-01-27 21:56:08.500 027 12524.83 175.22 54687.18 88888.00 2015-01-27 21:56:08.625 027 12524.85 175.22 54687.20 88888.00 2015-01-27 21:56:08.750 027 12524.90 175.22 54687.20 88888.00 2015-01-27 21:56:08.875 027 12524.92 175.22 54687.18 88888.00 2015-01-27 21:56:09.000 027 12524.98 175.22 54687.15 88888.00 2015-01-27 21:56:09.125 027 12525.02 175.28 54687.18 88888.00 2015-01-27 21:56:09.250 027 12525.02 175.28 54687.18 88888.00 2015-01-27 21:56:09.375 027 12525.08 175.28 54687.18 88888.00 2015-01-27 21:56:09.500 027 12525.10 175.28 54687.18 88888.00 2015-01-27 21:56:09.625 027 12525.17 175.32 54687.18 88888.00 2015-01-27 21:56:09.750 027 12525.25 175.32 54687.20 88888.00 2015-01-27 21:56:09.875 027 12525.23 175.32 54687.20 88888.00 2015-01-27 21:56:10.000 027 12525.23 175.30 54687.18 88888.00 2015-01-27 21:56:10.125 027 12525.23 175.30 54687.18 88888.00 2015-01-27 21:56:10.250 027 12525.27 175.25 54687.18 88888.00 2015-01-27 21:56:10.375 027 12525.25 175.25 54687.18 88888.00 2015-01-27 21:56:10.500 027 12525.23 175.30 54687.18 88888.00 2015-01-27 21:56:10.625 027 12525.25 175.28 54687.20 88888.00 2015-01-27 21:56:10.750 027 12525.27 175.28 54687.20 88888.00 2015-01-27 21:56:10.875 027 12525.35 175.32 54687.20 88888.00 2015-01-27 21:56:11.000 027 12525.38 175.30 54687.20 88888.00 2015-01-27 21:56:11.125 027 12525.33 175.30 54687.18 88888.00 2015-01-27 21:56:11.250 027 12525.38 175.30 54687.18 88888.00 2015-01-27 21:56:11.375 027 12525.40 175.32 54687.18 88888.00 2015-01-27 21:56:11.500 027 12525.40 175.32 54687.18 88888.00 2015-01-27 21:56:11.625 027 12525.42 175.32 54687.15 88888.00 2015-01-27 21:56:11.750 027 12525.45 175.32 54687.18 88888.00 2015-01-27 21:56:11.875 027 12525.50 175.35 54687.18 88888.00 2015-01-27 21:56:12.000 027 12525.58 175.35 54687.18 88888.00 2015-01-27 21:56:12.125 027 12525.55 175.35 54687.18 88888.00 2015-01-27 21:56:12.250 027 12525.48 175.32 54687.20 88888.00 2015-01-27 21:56:12.375 027 12525.52 175.35 54687.20 88888.00 2015-01-27 21:56:12.500 027 12525.55 175.40 54687.18 88888.00 2015-01-27 21:56:12.625 027 12525.52 175.40 54687.18 88888.00 2015-01-27 21:56:12.750 027 12525.58 175.43 54687.20 88888.00 2015-01-27 21:56:12.875 027 12525.62 175.38 54687.18 88888.00 2015-01-27 21:56:13.000 027 12525.62 175.38 54687.20 88888.00 2015-01-27 21:56:13.125 027 12525.62 175.40 54687.22 88888.00 2015-01-27 21:56:13.250 027 12525.58 175.43 54687.22 88888.00 2015-01-27 21:56:13.375 027 12525.58 175.45 54687.22 88888.00 2015-01-27 21:56:13.500 027 12525.62 175.40 54687.22 88888.00 2015-01-27 21:56:13.625 027 12525.67 175.45 54687.22 88888.00 2015-01-27 21:56:13.750 027 12525.70 175.45 54687.20 88888.00 2015-01-27 21:56:13.875 027 12525.77 175.45 54687.22 88888.00 2015-01-27 21:56:14.000 027 12525.83 175.50 54687.20 88888.00 2015-01-27 21:56:14.125 027 12525.77 175.47 54687.22 88888.00 2015-01-27 21:56:14.250 027 12525.73 175.45 54687.20 88888.00 2015-01-27 21:56:14.375 027 12525.70 175.47 54687.22 88888.00 2015-01-27 21:56:14.500 027 12525.75 175.47 54687.22 88888.00 2015-01-27 21:56:14.625 027 12525.77 175.47 54687.22 88888.00 2015-01-27 21:56:14.750 027 12525.80 175.45 54687.20 88888.00 2015-01-27 21:56:14.875 027 12525.90 175.45 54687.20 88888.00 2015-01-27 21:56:15.000 027 12525.92 175.47 54687.20 88888.00 2015-01-27 21:56:15.125 027 12525.90 175.47 54687.22 88888.00 2015-01-27 21:56:15.250 027 12525.90 175.43 54687.22 88888.00 2015-01-27 21:56:15.375 027 12525.95 175.43 54687.22 88888.00 2015-01-27 21:56:15.500 027 12525.98 175.45 54687.22 88888.00 2015-01-27 21:56:15.625 027 12525.98 175.45 54687.20 88888.00 2015-01-27 21:56:15.750 027 12526.00 175.47 54687.22 88888.00 2015-01-27 21:56:15.875 027 12526.05 175.43 54687.22 88888.00 2015-01-27 21:56:16.000 027 12526.08 175.43 54687.22 88888.00 2015-01-27 21:56:16.125 027 12526.00 175.45 54687.25 88888.00 2015-01-27 21:56:16.250 027 12525.92 175.38 54687.25 88888.00 2015-01-27 21:56:16.375 027 12525.95 175.38 54687.22 88888.00 2015-01-27 21:56:16.500 027 12525.98 175.43 54687.22 88888.00 2015-01-27 21:56:16.625 027 12526.00 175.40 54687.25 88888.00 2015-01-27 21:56:16.750 027 12526.05 175.38 54687.22 88888.00 2015-01-27 21:56:16.875 027 12526.05 175.40 54687.25 88888.00 2015-01-27 21:56:17.000 027 12526.02 175.38 54687.25 88888.00 2015-01-27 21:56:17.125 027 12526.05 175.35 54687.22 88888.00 2015-01-27 21:56:17.250 027 12526.08 175.30 54687.22 88888.00 2015-01-27 21:56:17.375 027 12526.10 175.35 54687.25 88888.00 2015-01-27 21:56:17.500 027 12526.15 175.38 54687.28 88888.00 2015-01-27 21:56:17.625 027 12526.20 175.38 54687.25 88888.00 2015-01-27 21:56:17.750 027 12526.23 175.35 54687.25 88888.00 2015-01-27 21:56:17.875 027 12526.20 175.30 54687.22 88888.00 2015-01-27 21:56:18.000 027 12526.15 175.30 54687.22 88888.00 2015-01-27 21:56:18.125 027 12526.10 175.30 54687.22 88888.00 2015-01-27 21:56:18.250 027 12526.15 175.32 54687.28 88888.00 2015-01-27 21:56:18.375 027 12526.20 175.35 54687.28 88888.00 2015-01-27 21:56:18.500 027 12526.25 175.32 54687.28 88888.00 2015-01-27 21:56:18.625 027 12526.25 175.30 54687.28 88888.00 2015-01-27 21:56:18.750 027 12526.20 175.28 54687.28 88888.00 2015-01-27 21:56:18.875 027 12526.17 175.30 54687.30 88888.00 2015-01-27 21:56:19.000 027 12526.27 175.28 54687.30 88888.00 2015-01-27 21:56:19.125 027 12526.35 175.28 54687.30 88888.00 2015-01-27 21:56:19.250 027 12526.33 175.25 54687.30 88888.00 2015-01-27 21:56:19.375 027 12526.38 175.20 54687.30 88888.00 2015-01-27 21:56:19.500 027 12526.35 175.22 54687.30 88888.00 2015-01-27 21:56:19.625 027 12526.38 175.25 54687.30 88888.00 2015-01-27 21:56:19.750 027 12526.40 175.20 54687.30 88888.00 2015-01-27 21:56:19.875 027 12526.38 175.20 54687.35 88888.00 2015-01-27 21:56:20.000 027 12526.30 175.20 54687.35 88888.00 2015-01-27 21:56:20.125 027 12526.33 175.22 54687.32 88888.00 2015-01-27 21:56:20.250 027 12526.40 175.18 54687.32 88888.00 2015-01-27 21:56:20.375 027 12526.42 175.18 54687.35 88888.00 2015-01-27 21:56:20.500 027 12526.45 175.18 54687.35 88888.00 2015-01-27 21:56:20.625 027 12526.48 175.18 54687.35 88888.00 2015-01-27 21:56:20.750 027 12526.50 175.20 54687.38 88888.00 2015-01-27 21:56:20.875 027 12526.52 175.20 54687.38 88888.00 2015-01-27 21:56:21.000 027 12526.55 175.20 54687.38 88888.00 2015-01-27 21:56:21.125 027 12526.58 175.18 54687.38 88888.00 2015-01-27 21:56:21.250 027 12526.55 175.15 54687.40 88888.00 2015-01-27 21:56:21.375 027 12526.58 175.18 54687.40 88888.00 2015-01-27 21:56:21.500 027 12526.60 175.20 54687.38 88888.00 2015-01-27 21:56:21.625 027 12526.60 175.18 54687.43 88888.00 2015-01-27 21:56:21.750 027 12526.62 175.20 54687.43 88888.00 2015-01-27 21:56:21.875 027 12526.62 175.18 54687.45 88888.00 2015-01-27 21:56:22.000 027 12526.65 175.18 54687.40 88888.00 2015-01-27 21:56:22.125 027 12526.67 175.15 54687.43 88888.00 2015-01-27 21:56:22.250 027 12526.65 175.12 54687.45 88888.00 2015-01-27 21:56:22.375 027 12526.65 175.12 54687.45 88888.00 2015-01-27 21:56:22.500 027 12526.67 175.12 54687.47 88888.00 2015-01-27 21:56:22.625 027 12526.70 175.15 54687.45 88888.00 2015-01-27 21:56:22.750 027 12526.75 175.15 54687.45 88888.00 2015-01-27 21:56:22.875 027 12526.67 175.12 54687.47 88888.00 2015-01-27 21:56:23.000 027 12526.70 175.12 54687.47 88888.00 2015-01-27 21:56:23.125 027 12526.67 175.10 54687.47 88888.00 2015-01-27 21:56:23.250 027 12526.67 175.07 54687.50 88888.00 2015-01-27 21:56:23.375 027 12526.77 175.10 54687.50 88888.00 2015-01-27 21:56:23.500 027 12526.70 175.10 54687.47 88888.00 2015-01-27 21:56:23.625 027 12526.60 175.05 54687.50 88888.00 2015-01-27 21:56:23.750 027 12526.62 175.05 54687.50 88888.00 2015-01-27 21:56:23.875 027 12526.65 175.05 54687.53 88888.00 2015-01-27 21:56:24.000 027 12526.60 175.05 54687.50 88888.00 2015-01-27 21:56:24.125 027 12526.60 175.05 54687.53 88888.00 2015-01-27 21:56:24.250 027 12526.67 175.03 54687.55 88888.00 2015-01-27 21:56:24.375 027 12526.73 175.03 54687.53 88888.00 2015-01-27 21:56:24.500 027 12526.75 175.03 54687.57 88888.00 2015-01-27 21:56:24.625 027 12526.73 175.03 54687.55 88888.00 2015-01-27 21:56:24.750 027 12526.67 175.00 54687.57 88888.00 2015-01-27 21:56:24.875 027 12526.67 174.97 54687.57 88888.00 2015-01-27 21:56:25.000 027 12526.73 174.97 54687.60 88888.00 2015-01-27 21:56:25.125 027 12526.77 175.00 54687.57 88888.00 2015-01-27 21:56:25.250 027 12526.75 174.93 54687.57 88888.00 2015-01-27 21:56:25.375 027 12526.77 174.95 54687.57 88888.00 2015-01-27 21:56:25.500 027 12526.75 174.97 54687.60 88888.00 2015-01-27 21:56:25.625 027 12526.80 174.95 54687.60 88888.00 2015-01-27 21:56:25.750 027 12526.85 174.93 54687.62 88888.00 2015-01-27 21:56:25.875 027 12526.90 174.90 54687.62 88888.00 2015-01-27 21:56:26.000 027 12526.88 174.88 54687.65 88888.00 2015-01-27 21:56:26.125 027 12526.83 174.88 54687.62 88888.00 2015-01-27 21:56:26.250 027 12526.83 174.85 54687.65 88888.00 2015-01-27 21:56:26.375 027 12526.90 174.88 54687.65 88888.00 2015-01-27 21:56:26.500 027 12526.85 174.85 54687.70 88888.00 2015-01-27 21:56:26.625 027 12526.85 174.82 54687.68 88888.00 2015-01-27 21:56:26.750 027 12526.80 174.80 54687.68 88888.00 2015-01-27 21:56:26.875 027 12526.85 174.82 54687.68 88888.00 2015-01-27 21:56:27.000 027 12526.95 174.82 54687.70 88888.00 2015-01-27 21:56:27.125 027 12526.95 174.80 54687.72 88888.00 2015-01-27 21:56:27.250 027 12526.95 174.80 54687.72 88888.00 2015-01-27 21:56:27.375 027 12526.95 174.80 54687.70 88888.00 2015-01-27 21:56:27.500 027 12526.95 174.80 54687.70 88888.00 2015-01-27 21:56:27.625 027 12526.98 174.80 54687.70 88888.00 2015-01-27 21:56:27.750 027 12526.98 174.75 54687.75 88888.00 2015-01-27 21:56:27.875 027 12526.98 174.75 54687.75 88888.00 2015-01-27 21:56:28.000 027 12526.98 174.70 54687.78 88888.00 2015-01-27 21:56:28.125 027 12527.05 174.70 54687.78 88888.00 2015-01-27 21:56:28.250 027 12527.10 174.70 54687.82 88888.00 2015-01-27 21:56:28.375 027 12527.08 174.70 54687.78 88888.00 2015-01-27 21:56:28.500 027 12526.98 174.70 54687.75 88888.00 2015-01-27 21:56:28.625 027 12527.02 174.68 54687.75 88888.00 2015-01-27 21:56:28.750 027 12527.02 174.65 54687.80 88888.00 2015-01-27 21:56:28.875 027 12527.02 174.68 54687.82 88888.00 2015-01-27 21:56:29.000 027 12527.08 174.68 54687.82 88888.00 2015-01-27 21:56:29.125 027 12527.17 174.65 54687.88 88888.00 2015-01-27 21:56:29.250 027 12527.15 174.60 54687.88 88888.00 2015-01-27 21:56:29.375 027 12527.17 174.60 54687.90 88888.00 2015-01-27 21:56:29.500 027 12527.15 174.57 54687.93 88888.00 2015-01-27 21:56:29.625 027 12527.15 174.55 54687.95 88888.00 2015-01-27 21:56:29.750 027 12527.17 174.55 54687.97 88888.00 2015-01-27 21:56:29.875 027 12527.20 174.53 54687.97 88888.00 2015-01-27 21:56:30.000 027 12527.17 174.50 54687.95 88888.00 2015-01-27 21:56:30.125 027 12527.15 174.47 54687.97 88888.00 2015-01-27 21:56:30.250 027 12527.20 174.47 54687.97 88888.00 2015-01-27 21:56:30.375 027 12527.25 174.45 54687.97 88888.00 2015-01-27 21:56:30.500 027 12527.27 174.43 54687.95 88888.00 2015-01-27 21:56:30.625 027 12527.30 174.43 54687.95 88888.00 2015-01-27 21:56:30.750 027 12527.27 174.43 54687.97 88888.00 2015-01-27 21:56:30.875 027 12527.25 174.38 54687.97 88888.00 2015-01-27 21:56:31.000 027 12527.23 174.38 54687.95 88888.00 2015-01-27 21:56:31.125 027 12527.20 174.35 54687.97 88888.00 2015-01-27 21:56:31.250 027 12527.25 174.32 54688.00 88888.00 2015-01-27 21:56:31.375 027 12527.35 174.35 54688.00 88888.00 2015-01-27 21:56:31.500 027 12527.35 174.32 54688.03 88888.00 2015-01-27 21:56:31.625 027 12527.33 174.28 54688.00 88888.00 2015-01-27 21:56:31.750 027 12527.35 174.25 54688.03 88888.00 2015-01-27 21:56:31.875 027 12527.35 174.22 54688.05 88888.00 2015-01-27 21:56:32.000 027 12527.38 174.22 54688.05 88888.00 2015-01-27 21:56:32.125 027 12527.45 174.22 54688.07 88888.00 2015-01-27 21:56:32.250 027 12527.50 174.22 54688.05 88888.00 2015-01-27 21:56:32.375 027 12527.55 174.18 54688.07 88888.00 2015-01-27 21:56:32.500 027 12527.62 174.18 54688.10 88888.00 2015-01-27 21:56:32.625 027 12527.58 174.20 54688.12 88888.00 2015-01-27 21:56:32.750 027 12527.50 174.15 54688.10 88888.00 2015-01-27 21:56:32.875 027 12527.48 174.12 54688.10 88888.00 2015-01-27 21:56:33.000 027 12527.42 174.07 54688.10 88888.00 2015-01-27 21:56:33.125 027 12527.40 174.05 54688.15 88888.00 2015-01-27 21:56:33.250 027 12527.45 174.03 54688.15 88888.00 2015-01-27 21:56:33.375 027 12527.52 174.03 54688.15 88888.00 2015-01-27 21:56:33.500 027 12527.52 174.00 54688.15 88888.00 2015-01-27 21:56:33.625 027 12527.50 173.97 54688.18 88888.00 2015-01-27 21:56:33.750 027 12527.50 173.93 54688.18 88888.00 2015-01-27 21:56:33.875 027 12527.52 173.90 54688.18 88888.00 2015-01-27 21:56:34.000 027 12527.58 173.88 54688.18 88888.00 2015-01-27 21:56:34.125 027 12527.60 173.90 54688.20 88888.00 2015-01-27 21:56:34.250 027 12527.55 173.88 54688.22 88888.00 2015-01-27 21:56:34.375 027 12527.52 173.82 54688.22 88888.00 2015-01-27 21:56:34.500 027 12527.58 173.78 54688.22 88888.00 2015-01-27 21:56:34.625 027 12527.65 173.78 54688.25 88888.00 2015-01-27 21:56:34.750 027 12527.70 173.75 54688.25 88888.00 2015-01-27 21:56:34.875 027 12527.73 173.75 54688.25 88888.00 2015-01-27 21:56:35.000 027 12527.70 173.72 54688.22 88888.00 2015-01-27 21:56:35.125 027 12527.70 173.70 54688.28 88888.00 2015-01-27 21:56:35.250 027 12527.62 173.68 54688.30 88888.00 2015-01-27 21:56:35.375 027 12527.65 173.68 54688.28 88888.00 2015-01-27 21:56:35.500 027 12527.75 173.68 54688.32 88888.00 2015-01-27 21:56:35.625 027 12527.80 173.68 54688.35 88888.00 2015-01-27 21:56:35.750 027 12527.75 173.65 54688.32 88888.00 2015-01-27 21:56:35.875 027 12527.70 173.62 54688.35 88888.00 2015-01-27 21:56:36.000 027 12527.75 173.60 54688.38 88888.00 2015-01-27 21:56:36.125 027 12527.75 173.57 54688.35 88888.00 2015-01-27 21:56:36.250 027 12527.77 173.50 54688.38 88888.00 2015-01-27 21:56:36.375 027 12527.83 173.50 54688.38 88888.00 2015-01-27 21:56:36.500 027 12527.83 173.50 54688.38 88888.00 2015-01-27 21:56:36.625 027 12527.83 173.45 54688.40 88888.00 2015-01-27 21:56:36.750 027 12527.83 173.45 54688.40 88888.00 2015-01-27 21:56:36.875 027 12527.88 173.47 54688.40 88888.00 2015-01-27 21:56:37.000 027 12527.88 173.43 54688.40 88888.00 2015-01-27 21:56:37.125 027 12527.90 173.43 54688.40 88888.00 2015-01-27 21:56:37.250 027 12527.95 173.40 54688.43 88888.00 2015-01-27 21:56:37.375 027 12527.98 173.38 54688.43 88888.00 2015-01-27 21:56:37.500 027 12528.00 173.38 54688.43 88888.00 2015-01-27 21:56:37.625 027 12528.00 173.35 54688.45 88888.00 2015-01-27 21:56:37.750 027 12527.95 173.32 54688.45 88888.00 2015-01-27 21:56:37.875 027 12527.98 173.32 54688.47 88888.00 2015-01-27 21:56:38.000 027 12528.00 173.30 54688.47 88888.00 2015-01-27 21:56:38.125 027 12527.98 173.28 54688.47 88888.00 2015-01-27 21:56:38.250 027 12527.92 173.22 54688.47 88888.00 2015-01-27 21:56:38.375 027 12527.92 173.22 54688.47 88888.00 2015-01-27 21:56:38.500 027 12527.95 173.20 54688.47 88888.00 2015-01-27 21:56:38.625 027 12528.00 173.20 54688.47 88888.00 2015-01-27 21:56:38.750 027 12528.02 173.18 54688.53 88888.00 2015-01-27 21:56:38.875 027 12528.00 173.18 54688.55 88888.00 2015-01-27 21:56:39.000 027 12528.00 173.18 54688.55 88888.00 2015-01-27 21:56:39.125 027 12528.02 173.12 54688.57 88888.00 2015-01-27 21:56:39.250 027 12527.98 173.10 54688.60 88888.00 2015-01-27 21:56:39.375 027 12527.98 173.07 54688.60 88888.00 2015-01-27 21:56:39.500 027 12528.02 173.10 54688.57 88888.00 2015-01-27 21:56:39.625 027 12528.02 173.07 54688.55 88888.00 2015-01-27 21:56:39.750 027 12528.05 173.05 54688.57 88888.00 2015-01-27 21:56:39.875 027 12528.08 173.05 54688.60 88888.00 2015-01-27 21:56:40.000 027 12528.12 173.03 54688.60 88888.00 2015-01-27 21:56:40.125 027 12528.10 173.00 54688.62 88888.00 2015-01-27 21:56:40.250 027 12528.12 173.00 54688.62 88888.00 2015-01-27 21:56:40.375 027 12528.12 172.97 54688.60 88888.00 2015-01-27 21:56:40.500 027 12528.10 172.97 54688.62 88888.00 2015-01-27 21:56:40.625 027 12528.10 172.95 54688.62 88888.00 2015-01-27 21:56:40.750 027 12528.12 172.93 54688.65 88888.00 2015-01-27 21:56:40.875 027 12528.12 172.93 54688.65 88888.00 2015-01-27 21:56:41.000 027 12528.15 172.90 54688.62 88888.00 2015-01-27 21:56:41.125 027 12528.17 172.85 54688.65 88888.00 2015-01-27 21:56:41.250 027 12528.20 172.82 54688.68 88888.00 2015-01-27 21:56:41.375 027 12528.27 172.82 54688.68 88888.00 2015-01-27 21:56:41.500 027 12528.23 172.82 54688.65 88888.00 2015-01-27 21:56:41.625 027 12528.23 172.80 54688.68 88888.00 2015-01-27 21:56:41.750 027 12528.27 172.78 54688.70 88888.00 2015-01-27 21:56:41.875 027 12528.35 172.78 54688.75 88888.00 2015-01-27 21:56:42.000 027 12528.38 172.78 54688.72 88888.00 2015-01-27 21:56:42.125 027 12528.38 172.70 54688.68 88888.00 2015-01-27 21:56:42.250 027 12528.42 172.62 54688.65 88888.00 2015-01-27 21:56:42.375 027 12528.50 172.60 54688.65 88888.00 2015-01-27 21:56:42.500 027 12528.50 172.62 54688.65 88888.00 2015-01-27 21:56:42.625 027 12528.55 172.60 54688.70 88888.00 2015-01-27 21:56:42.750 027 12528.58 172.57 54688.70 88888.00 2015-01-27 21:56:42.875 027 12528.60 172.57 54688.70 88888.00 2015-01-27 21:56:43.000 027 12528.62 172.53 54688.72 88888.00 2015-01-27 21:56:43.125 027 12528.62 172.47 54688.75 88888.00 2015-01-27 21:56:43.250 027 12528.62 172.43 54688.78 88888.00 2015-01-27 21:56:43.375 027 12528.73 172.43 54688.78 88888.00 2015-01-27 21:56:43.500 027 12528.73 172.35 54688.80 88888.00 2015-01-27 21:56:43.625 027 12528.73 172.35 54688.75 88888.00 2015-01-27 21:56:43.750 027 12528.73 172.32 54688.75 88888.00 2015-01-27 21:56:43.875 027 12528.77 172.22 54688.75 88888.00 2015-01-27 21:56:44.000 027 12528.80 172.22 54688.75 88888.00 2015-01-27 21:56:44.125 027 12528.80 172.20 54688.78 88888.00 2015-01-27 21:56:44.250 027 12528.73 172.18 54688.75 88888.00 2015-01-27 21:56:44.375 027 12528.70 172.12 54688.78 88888.00 2015-01-27 21:56:44.500 027 12528.73 172.10 54688.78 88888.00 2015-01-27 21:56:44.625 027 12528.77 172.07 54688.78 88888.00 2015-01-27 21:56:44.750 027 12528.80 172.05 54688.80 88888.00 2015-01-27 21:56:44.875 027 12528.83 172.00 54688.80 88888.00 2015-01-27 21:56:45.000 027 12528.85 172.00 54688.80 88888.00 2015-01-27 21:56:45.125 027 12528.83 171.97 54688.80 88888.00 2015-01-27 21:56:45.250 027 12528.80 171.93 54688.85 88888.00 2015-01-27 21:56:45.375 027 12528.83 171.90 54688.85 88888.00 2015-01-27 21:56:45.500 027 12528.83 171.88 54688.88 88888.00 2015-01-27 21:56:45.625 027 12528.85 171.90 54688.90 88888.00 2015-01-27 21:56:45.750 027 12528.88 171.88 54688.88 88888.00 2015-01-27 21:56:45.875 027 12528.92 171.85 54688.90 88888.00 2015-01-27 21:56:46.000 027 12529.02 171.82 54688.90 88888.00 2015-01-27 21:56:46.125 027 12529.10 171.78 54688.93 88888.00 2015-01-27 21:56:46.250 027 12529.05 171.72 54688.90 88888.00 2015-01-27 21:56:46.375 027 12529.00 171.68 54688.90 88888.00 2015-01-27 21:56:46.500 027 12528.98 171.68 54688.90 88888.00 2015-01-27 21:56:46.625 027 12529.08 171.65 54688.93 88888.00 2015-01-27 21:56:46.750 027 12529.12 171.60 54688.93 88888.00 2015-01-27 21:56:46.875 027 12529.12 171.57 54688.90 88888.00 2015-01-27 21:56:47.000 027 12529.15 171.53 54688.93 88888.00 2015-01-27 21:56:47.125 027 12529.20 171.50 54688.95 88888.00 2015-01-27 21:56:47.250 027 12529.23 171.47 54688.95 88888.00 2015-01-27 21:56:47.375 027 12529.30 171.50 54688.93 88888.00 2015-01-27 21:56:47.500 027 12529.40 171.45 54688.93 88888.00 2015-01-27 21:56:47.625 027 12529.38 171.45 54688.97 88888.00 2015-01-27 21:56:47.750 027 12529.27 171.40 54688.95 88888.00 2015-01-27 21:56:47.875 027 12529.25 171.32 54688.95 88888.00 2015-01-27 21:56:48.000 027 12529.27 171.30 54688.95 88888.00 2015-01-27 21:56:48.125 027 12529.33 171.28 54688.95 88888.00 2015-01-27 21:56:48.250 027 12529.33 171.25 54688.97 88888.00 2015-01-27 21:56:48.375 027 12529.35 171.25 54688.97 88888.00 2015-01-27 21:56:48.500 027 12529.45 171.20 54688.97 88888.00 2015-01-27 21:56:48.625 027 12529.50 171.18 54688.97 88888.00 2015-01-27 21:56:48.750 027 12529.50 171.18 54688.97 88888.00 2015-01-27 21:56:48.875 027 12529.50 171.15 54689.00 88888.00 2015-01-27 21:56:49.000 027 12529.55 171.15 54689.00 88888.00 2015-01-27 21:56:49.125 027 12529.55 171.10 54689.03 88888.00 2015-01-27 21:56:49.250 027 12529.58 171.03 54689.03 88888.00 2015-01-27 21:56:49.375 027 12529.62 171.03 54689.00 88888.00 2015-01-27 21:56:49.500 027 12529.62 171.00 54689.03 88888.00 2015-01-27 21:56:49.625 027 12529.62 171.00 54689.03 88888.00 2015-01-27 21:56:49.750 027 12529.67 171.00 54689.07 88888.00 2015-01-27 21:56:49.875 027 12529.73 170.97 54689.10 88888.00 2015-01-27 21:56:50.000 027 12529.73 170.95 54689.07 88888.00 2015-01-27 21:56:50.125 027 12529.70 170.93 54689.05 88888.00 2015-01-27 21:56:50.250 027 12529.70 170.88 54689.05 88888.00 2015-01-27 21:56:50.375 027 12529.77 170.90 54689.03 88888.00 2015-01-27 21:56:50.500 027 12529.80 170.85 54689.07 88888.00 2015-01-27 21:56:50.625 027 12529.88 170.80 54689.07 88888.00 2015-01-27 21:56:50.750 027 12529.85 170.75 54689.05 88888.00 2015-01-27 21:56:50.875 027 12529.85 170.72 54689.07 88888.00 2015-01-27 21:56:51.000 027 12529.85 170.72 54689.07 88888.00 2015-01-27 21:56:51.125 027 12529.85 170.68 54689.07 88888.00 2015-01-27 21:56:51.250 027 12529.83 170.68 54689.10 88888.00 2015-01-27 21:56:51.375 027 12529.80 170.62 54689.12 88888.00 2015-01-27 21:56:51.500 027 12529.80 170.60 54689.15 88888.00 2015-01-27 21:56:51.625 027 12529.88 170.60 54689.12 88888.00 2015-01-27 21:56:51.750 027 12529.90 170.55 54689.12 88888.00 2015-01-27 21:56:51.875 027 12529.95 170.55 54689.12 88888.00 2015-01-27 21:56:52.000 027 12529.98 170.55 54689.07 88888.00 2015-01-27 21:56:52.125 027 12530.00 170.53 54689.10 88888.00 2015-01-27 21:56:52.250 027 12529.98 170.50 54689.15 88888.00 2015-01-27 21:56:52.375 027 12530.00 170.47 54689.18 88888.00 2015-01-27 21:56:52.500 027 12530.02 170.45 54689.20 88888.00 2015-01-27 21:56:52.625 027 12530.08 170.45 54689.20 88888.00 2015-01-27 21:56:52.750 027 12530.08 170.43 54689.18 88888.00 2015-01-27 21:56:52.875 027 12530.08 170.40 54689.18 88888.00 2015-01-27 21:56:53.000 027 12530.15 170.40 54689.15 88888.00 2015-01-27 21:56:53.125 027 12530.17 170.38 54689.20 88888.00 2015-01-27 21:56:53.250 027 12530.12 170.32 54689.20 88888.00 2015-01-27 21:56:53.375 027 12530.10 170.28 54689.20 88888.00 2015-01-27 21:56:53.500 027 12530.15 170.30 54689.18 88888.00 2015-01-27 21:56:53.625 027 12530.20 170.28 54689.18 88888.00 2015-01-27 21:56:53.750 027 12530.23 170.25 54689.18 88888.00 2015-01-27 21:56:53.875 027 12530.12 170.22 54689.20 88888.00 2015-01-27 21:56:54.000 027 12530.10 170.22 54689.15 88888.00 2015-01-27 21:56:54.125 027 12530.15 170.22 54689.20 88888.00 2015-01-27 21:56:54.250 027 12530.10 170.20 54689.25 88888.00 2015-01-27 21:56:54.375 027 12530.10 170.18 54689.25 88888.00 2015-01-27 21:56:54.500 027 12530.12 170.12 54689.22 88888.00 2015-01-27 21:56:54.625 027 12530.12 170.12 54689.22 88888.00 2015-01-27 21:56:54.750 027 12530.10 170.15 54689.25 88888.00 2015-01-27 21:56:54.875 027 12530.12 170.15 54689.25 88888.00 2015-01-27 21:56:55.000 027 12530.17 170.12 54689.28 88888.00 2015-01-27 21:56:55.125 027 12530.15 170.12 54689.30 88888.00 2015-01-27 21:56:55.250 027 12530.10 170.07 54689.30 88888.00 2015-01-27 21:56:55.375 027 12530.17 170.10 54689.32 88888.00 2015-01-27 21:56:55.500 027 12530.15 170.07 54689.32 88888.00 2015-01-27 21:56:55.625 027 12530.05 170.10 54689.32 88888.00 2015-01-27 21:56:55.750 027 12530.10 170.07 54689.38 88888.00 2015-01-27 21:56:55.875 027 12530.15 170.07 54689.35 88888.00 2015-01-27 21:56:56.000 027 12530.17 170.05 54689.35 88888.00 2015-01-27 21:56:56.125 027 12530.12 170.03 54689.32 88888.00 2015-01-27 21:56:56.250 027 12530.12 170.00 54689.35 88888.00 2015-01-27 21:56:56.375 027 12530.23 170.00 54689.40 88888.00 2015-01-27 21:56:56.500 027 12530.15 170.00 54689.40 88888.00 2015-01-27 21:56:56.625 027 12530.12 169.97 54689.38 88888.00 2015-01-27 21:56:56.750 027 12530.08 169.97 54689.40 88888.00 2015-01-27 21:56:56.875 027 12530.12 169.95 54689.40 88888.00 2015-01-27 21:56:57.000 027 12530.12 169.93 54689.38 88888.00 2015-01-27 21:56:57.125 027 12530.12 169.93 54689.38 88888.00 2015-01-27 21:56:57.250 027 12530.10 169.90 54689.43 88888.00 2015-01-27 21:56:57.375 027 12530.17 169.88 54689.40 88888.00 2015-01-27 21:56:57.500 027 12530.23 169.85 54689.38 88888.00 2015-01-27 21:56:57.625 027 12530.20 169.85 54689.40 88888.00 2015-01-27 21:56:57.750 027 12530.08 169.85 54689.43 88888.00 2015-01-27 21:56:57.875 027 12530.02 169.85 54689.45 88888.00 2015-01-27 21:56:58.000 027 12530.15 169.82 54689.45 88888.00 2015-01-27 21:56:58.125 027 12530.23 169.80 54689.45 88888.00 2015-01-27 21:56:58.250 027 12530.20 169.80 54689.50 88888.00 2015-01-27 21:56:58.375 027 12530.15 169.80 54689.47 88888.00 2015-01-27 21:56:58.500 027 12530.10 169.78 54689.50 88888.00 2015-01-27 21:56:58.625 027 12530.10 169.70 54689.53 88888.00 2015-01-27 21:56:58.750 027 12530.12 169.70 54689.53 88888.00 2015-01-27 21:56:58.875 027 12530.12 169.68 54689.53 88888.00 2015-01-27 21:56:59.000 027 12530.12 169.68 54689.50 88888.00 2015-01-27 21:56:59.125 027 12530.12 169.68 54689.53 88888.00 2015-01-27 21:56:59.250 027 12530.10 169.62 54689.55 88888.00 2015-01-27 21:56:59.375 027 12530.12 169.60 54689.55 88888.00 2015-01-27 21:56:59.500 027 12530.17 169.60 54689.57 88888.00 2015-01-27 21:56:59.625 027 12530.15 169.60 54689.55 88888.00 2015-01-27 21:56:59.750 027 12530.05 169.55 54689.57 88888.00 2015-01-27 21:56:59.875 027 12530.02 169.53 54689.55 88888.00 2015-01-27 21:57:00.000 027 12530.02 169.53 54689.55 88888.00 2015-01-27 21:57:00.125 027 12530.05 169.55 54689.57 88888.00 2015-01-27 21:57:00.250 027 12530.08 169.45 54689.57 88888.00 2015-01-27 21:57:00.375 027 12530.08 169.43 54689.62 88888.00 2015-01-27 21:57:00.500 027 12530.05 169.40 54689.62 88888.00 2015-01-27 21:57:00.625 027 12530.05 169.38 54689.62 88888.00 2015-01-27 21:57:00.750 027 12530.02 169.40 54689.62 88888.00 2015-01-27 21:57:00.875 027 12530.00 169.35 54689.62 88888.00 2015-01-27 21:57:01.000 027 12530.02 169.32 54689.65 88888.00 2015-01-27 21:57:01.125 027 12530.02 169.28 54689.65 88888.00 2015-01-27 21:57:01.250 027 12529.98 169.28 54689.68 88888.00 2015-01-27 21:57:01.375 027 12530.00 169.28 54689.65 88888.00 2015-01-27 21:57:01.500 027 12530.02 169.25 54689.68 88888.00 2015-01-27 21:57:01.625 027 12530.02 169.20 54689.68 88888.00 2015-01-27 21:57:01.750 027 12530.02 169.20 54689.70 88888.00 2015-01-27 21:57:01.875 027 12530.05 169.18 54689.68 88888.00 2015-01-27 21:57:02.000 027 12530.10 169.10 54689.70 88888.00 2015-01-27 21:57:02.125 027 12530.10 169.10 54689.72 88888.00 2015-01-27 21:57:02.250 027 12530.05 169.07 54689.72 88888.00 2015-01-27 21:57:02.375 027 12530.05 169.07 54689.72 88888.00 2015-01-27 21:57:02.500 027 12530.02 169.03 54689.75 88888.00 2015-01-27 21:57:02.625 027 12530.05 169.03 54689.75 88888.00 2015-01-27 21:57:02.750 027 12530.05 169.00 54689.72 88888.00 2015-01-27 21:57:02.875 027 12530.00 169.00 54689.75 88888.00 2015-01-27 21:57:03.000 027 12529.98 168.95 54689.75 88888.00 2015-01-27 21:57:03.125 027 12530.00 168.93 54689.78 88888.00 2015-01-27 21:57:03.250 027 12529.98 168.88 54689.80 88888.00 2015-01-27 21:57:03.375 027 12530.00 168.88 54689.80 88888.00 2015-01-27 21:57:03.500 027 12530.00 168.85 54689.78 88888.00 2015-01-27 21:57:03.625 027 12530.00 168.82 54689.82 88888.00 2015-01-27 21:57:03.750 027 12530.02 168.78 54689.78 88888.00 2015-01-27 21:57:03.875 027 12529.98 168.75 54689.78 88888.00 2015-01-27 21:57:04.000 027 12529.98 168.75 54689.80 88888.00 2015-01-27 21:57:04.125 027 12530.00 168.72 54689.82 88888.00 2015-01-27 21:57:04.250 027 12529.95 168.72 54689.88 88888.00 2015-01-27 21:57:04.375 027 12530.00 168.75 54689.88 88888.00 2015-01-27 21:57:04.500 027 12529.95 168.70 54689.85 88888.00 2015-01-27 21:57:04.625 027 12529.95 168.68 54689.88 88888.00 2015-01-27 21:57:04.750 027 12530.02 168.68 54689.90 88888.00 2015-01-27 21:57:04.875 027 12530.10 168.68 54689.93 88888.00 2015-01-27 21:57:05.000 027 12530.02 168.65 54689.93 88888.00 2015-01-27 21:57:05.125 027 12529.95 168.57 54689.90 88888.00 2015-01-27 21:57:05.250 027 12529.88 168.55 54689.93 88888.00 2015-01-27 21:57:05.375 027 12529.95 168.57 54689.97 88888.00 2015-01-27 21:57:05.500 027 12529.92 168.55 54689.97 88888.00 2015-01-27 21:57:05.625 027 12529.85 168.50 54689.95 88888.00 2015-01-27 21:57:05.750 027 12529.85 168.47 54689.95 88888.00 2015-01-27 21:57:05.875 027 12529.90 168.47 54689.97 88888.00 2015-01-27 21:57:06.000 027 12529.88 168.47 54689.97 88888.00 2015-01-27 21:57:06.125 027 12529.88 168.45 54690.03 88888.00 2015-01-27 21:57:06.250 027 12529.92 168.43 54690.00 88888.00 2015-01-27 21:57:06.375 027 12529.88 168.43 54690.00 88888.00 2015-01-27 21:57:06.500 027 12529.80 168.40 54690.00 88888.00 2015-01-27 21:57:06.625 027 12529.77 168.43 54690.00 88888.00 2015-01-27 21:57:06.750 027 12529.88 168.40 54690.05 88888.00 2015-01-27 21:57:06.875 027 12529.88 168.40 54690.07 88888.00 2015-01-27 21:57:07.000 027 12529.80 168.38 54690.05 88888.00 2015-01-27 21:57:07.125 027 12529.73 168.35 54690.03 88888.00 2015-01-27 21:57:07.250 027 12529.65 168.32 54690.03 88888.00 2015-01-27 21:57:07.375 027 12529.70 168.35 54690.07 88888.00 2015-01-27 21:57:07.500 027 12529.77 168.32 54690.07 88888.00 2015-01-27 21:57:07.625 027 12529.73 168.28 54690.10 88888.00 2015-01-27 21:57:07.750 027 12529.73 168.28 54690.12 88888.00 2015-01-27 21:57:07.875 027 12529.75 168.28 54690.10 88888.00 2015-01-27 21:57:08.000 027 12529.77 168.25 54690.10 88888.00 2015-01-27 21:57:08.125 027 12529.70 168.20 54690.12 88888.00 2015-01-27 21:57:08.250 027 12529.70 168.18 54690.18 88888.00 2015-01-27 21:57:08.375 027 12529.70 168.15 54690.18 88888.00 2015-01-27 21:57:08.500 027 12529.65 168.20 54690.20 88888.00 2015-01-27 21:57:08.625 027 12529.65 168.20 54690.20 88888.00 2015-01-27 21:57:08.750 027 12529.65 168.18 54690.22 88888.00 2015-01-27 21:57:08.875 027 12529.62 168.18 54690.20 88888.00 2015-01-27 21:57:09.000 027 12529.62 168.15 54690.20 88888.00 2015-01-27 21:57:09.125 027 12529.65 168.10 54690.22 88888.00 2015-01-27 21:57:09.250 027 12529.60 168.07 54690.22 88888.00 2015-01-27 21:57:09.375 027 12529.52 168.10 54690.20 88888.00 2015-01-27 21:57:09.500 027 12529.40 168.07 54690.20 88888.00 2015-01-27 21:57:09.625 027 12529.42 168.05 54690.22 88888.00 2015-01-27 21:57:09.750 027 12529.48 168.05 54690.25 88888.00 2015-01-27 21:57:09.875 027 12529.42 168.05 54690.28 88888.00 2015-01-27 21:57:10.000 027 12529.48 168.03 54690.28 88888.00 2015-01-27 21:57:10.125 027 12529.58 168.05 54690.30 88888.00 2015-01-27 21:57:10.250 027 12529.52 168.07 54690.30 88888.00 2015-01-27 21:57:10.375 027 12529.55 168.10 54690.32 88888.00 2015-01-27 21:57:10.500 027 12529.48 168.05 54690.30 88888.00 2015-01-27 21:57:10.625 027 12529.48 168.03 54690.32 88888.00 2015-01-27 21:57:10.750 027 12529.50 168.05 54690.32 88888.00 2015-01-27 21:57:10.875 027 12529.50 168.05 54690.35 88888.00 2015-01-27 21:57:11.000 027 12529.45 168.05 54690.32 88888.00 2015-01-27 21:57:11.125 027 12529.42 168.05 54690.35 88888.00 2015-01-27 21:57:11.250 027 12529.42 167.97 54690.35 88888.00 2015-01-27 21:57:11.375 027 12529.40 167.97 54690.35 88888.00 2015-01-27 21:57:11.500 027 12529.40 168.03 54690.35 88888.00 2015-01-27 21:57:11.625 027 12529.40 168.00 54690.38 88888.00 2015-01-27 21:57:11.750 027 12529.40 167.97 54690.38 88888.00 2015-01-27 21:57:11.875 027 12529.38 168.00 54690.35 88888.00 2015-01-27 21:57:12.000 027 12529.35 168.00 54690.35 88888.00 2015-01-27 21:57:12.125 027 12529.38 167.97 54690.40 88888.00 2015-01-27 21:57:12.250 027 12529.38 167.95 54690.40 88888.00 2015-01-27 21:57:12.375 027 12529.38 167.93 54690.38 88888.00 2015-01-27 21:57:12.500 027 12529.40 167.93 54690.40 88888.00 2015-01-27 21:57:12.625 027 12529.40 167.95 54690.38 88888.00 2015-01-27 21:57:12.750 027 12529.38 167.97 54690.40 88888.00 2015-01-27 21:57:12.875 027 12529.33 167.95 54690.38 88888.00 2015-01-27 21:57:13.000 027 12529.27 167.90 54690.40 88888.00 2015-01-27 21:57:13.125 027 12529.27 167.93 54690.40 88888.00 2015-01-27 21:57:13.250 027 12529.23 167.93 54690.40 88888.00 2015-01-27 21:57:13.375 027 12529.30 167.93 54690.40 88888.00 2015-01-27 21:57:13.500 027 12529.40 167.95 54690.43 88888.00 2015-01-27 21:57:13.625 027 12529.35 167.95 54690.45 88888.00 2015-01-27 21:57:13.750 027 12529.35 167.95 54690.45 88888.00 2015-01-27 21:57:13.875 027 12529.30 167.95 54690.45 88888.00 2015-01-27 21:57:14.000 027 12529.25 167.95 54690.43 88888.00 2015-01-27 21:57:14.125 027 12529.20 167.97 54690.47 88888.00 2015-01-27 21:57:14.250 027 12529.23 167.97 54690.45 88888.00 2015-01-27 21:57:14.375 027 12529.27 167.95 54690.45 88888.00 2015-01-27 21:57:14.500 027 12529.27 167.95 54690.45 88888.00 2015-01-27 21:57:14.625 027 12529.27 167.95 54690.45 88888.00 2015-01-27 21:57:14.750 027 12529.23 167.93 54690.47 88888.00 2015-01-27 21:57:14.875 027 12529.15 167.93 54690.45 88888.00 2015-01-27 21:57:15.000 027 12529.15 167.95 54690.43 88888.00 2015-01-27 21:57:15.125 027 12529.20 167.97 54690.45 88888.00 2015-01-27 21:57:15.250 027 12529.20 167.95 54690.47 88888.00 2015-01-27 21:57:15.375 027 12529.17 168.00 54690.50 88888.00 2015-01-27 21:57:15.500 027 12529.10 168.03 54690.50 88888.00 2015-01-27 21:57:15.625 027 12529.05 168.00 54690.47 88888.00 2015-01-27 21:57:15.750 027 12529.12 167.97 54690.47 88888.00 2015-01-27 21:57:15.875 027 12529.12 168.00 54690.47 88888.00 2015-01-27 21:57:16.000 027 12529.08 167.97 54690.47 88888.00 2015-01-27 21:57:16.125 027 12529.02 167.97 54690.47 88888.00 2015-01-27 21:57:16.250 027 12529.08 168.00 54690.53 88888.00 2015-01-27 21:57:16.375 027 12529.08 167.97 54690.50 88888.00 2015-01-27 21:57:16.500 027 12529.08 167.97 54690.50 88888.00 2015-01-27 21:57:16.625 027 12529.12 168.00 54690.50 88888.00 2015-01-27 21:57:16.750 027 12529.12 168.00 54690.50 88888.00 2015-01-27 21:57:16.875 027 12529.10 168.00 54690.50 88888.00 2015-01-27 21:57:17.000 027 12529.17 168.00 54690.47 88888.00 2015-01-27 21:57:17.125 027 12529.12 168.00 54690.53 88888.00 2015-01-27 21:57:17.250 027 12529.05 167.95 54690.53 88888.00 2015-01-27 21:57:17.375 027 12529.12 167.97 54690.50 88888.00 2015-01-27 21:57:17.500 027 12529.12 168.00 54690.55 88888.00 2015-01-27 21:57:17.625 027 12529.12 168.00 54690.53 88888.00 2015-01-27 21:57:17.750 027 12529.10 167.97 54690.53 88888.00 2015-01-27 21:57:17.875 027 12529.08 168.00 54690.55 88888.00 2015-01-27 21:57:18.000 027 12529.10 167.97 54690.57 88888.00 2015-01-27 21:57:18.125 027 12529.12 167.97 54690.57 88888.00 2015-01-27 21:57:18.250 027 12529.17 167.97 54690.57 88888.00 2015-01-27 21:57:18.375 027 12529.12 167.97 54690.55 88888.00 2015-01-27 21:57:18.500 027 12529.08 167.97 54690.55 88888.00 2015-01-27 21:57:18.625 027 12529.10 167.97 54690.55 88888.00 2015-01-27 21:57:18.750 027 12529.10 167.93 54690.57 88888.00 2015-01-27 21:57:18.875 027 12529.08 167.95 54690.57 88888.00 2015-01-27 21:57:19.000 027 12529.02 167.95 54690.57 88888.00 2015-01-27 21:57:19.125 027 12529.00 167.95 54690.60 88888.00 2015-01-27 21:57:19.250 027 12529.00 167.97 54690.60 88888.00 2015-01-27 21:57:19.375 027 12529.05 167.93 54690.60 88888.00 2015-01-27 21:57:19.500 027 12529.05 167.90 54690.57 88888.00 2015-01-27 21:57:19.625 027 12529.00 167.90 54690.60 88888.00 2015-01-27 21:57:19.750 027 12529.02 167.90 54690.62 88888.00 2015-01-27 21:57:19.875 027 12529.05 167.90 54690.62 88888.00 2015-01-27 21:57:20.000 027 12529.00 167.90 54690.60 88888.00 2015-01-27 21:57:20.125 027 12528.98 167.90 54690.60 88888.00 2015-01-27 21:57:20.250 027 12528.88 167.90 54690.60 88888.00 2015-01-27 21:57:20.375 027 12528.90 167.90 54690.62 88888.00 2015-01-27 21:57:20.500 027 12528.90 167.90 54690.62 88888.00 2015-01-27 21:57:20.625 027 12528.92 167.90 54690.65 88888.00 2015-01-27 21:57:20.750 027 12528.98 167.90 54690.65 88888.00 2015-01-27 21:57:20.875 027 12528.98 167.90 54690.65 88888.00 2015-01-27 21:57:21.000 027 12528.95 167.85 54690.65 88888.00 2015-01-27 21:57:21.125 027 12528.92 167.88 54690.65 88888.00 2015-01-27 21:57:21.250 027 12528.83 167.85 54690.68 88888.00 2015-01-27 21:57:21.375 027 12528.85 167.85 54690.70 88888.00 2015-01-27 21:57:21.500 027 12528.80 167.82 54690.68 88888.00 2015-01-27 21:57:21.625 027 12528.80 167.85 54690.70 88888.00 2015-01-27 21:57:21.750 027 12528.83 167.82 54690.70 88888.00 2015-01-27 21:57:21.875 027 12528.85 167.85 54690.70 88888.00 2015-01-27 21:57:22.000 027 12528.90 167.85 54690.72 88888.00 2015-01-27 21:57:22.125 027 12528.80 167.82 54690.72 88888.00 2015-01-27 21:57:22.250 027 12528.67 167.82 54690.72 88888.00 2015-01-27 21:57:22.375 027 12528.67 167.80 54690.72 88888.00 2015-01-27 21:57:22.500 027 12528.73 167.78 54690.75 88888.00 2015-01-27 21:57:22.625 027 12528.77 167.72 54690.78 88888.00 2015-01-27 21:57:22.750 027 12528.77 167.75 54690.75 88888.00 2015-01-27 21:57:22.875 027 12528.75 167.75 54690.78 88888.00 2015-01-27 21:57:23.000 027 12528.77 167.75 54690.75 88888.00 2015-01-27 21:57:23.125 027 12528.77 167.75 54690.78 88888.00 2015-01-27 21:57:23.250 027 12528.75 167.72 54690.80 88888.00 2015-01-27 21:57:23.375 027 12528.75 167.72 54690.80 88888.00 2015-01-27 21:57:23.500 027 12528.70 167.72 54690.82 88888.00 2015-01-27 21:57:23.625 027 12528.70 167.70 54690.78 88888.00 2015-01-27 21:57:23.750 027 12528.70 167.70 54690.78 88888.00 2015-01-27 21:57:23.875 027 12528.75 167.72 54690.78 88888.00 2015-01-27 21:57:24.000 027 12528.75 167.70 54690.80 88888.00 2015-01-27 21:57:24.125 027 12528.73 167.68 54690.82 88888.00 2015-01-27 21:57:24.250 027 12528.73 167.65 54690.85 88888.00 2015-01-27 21:57:24.375 027 12528.70 167.68 54690.85 88888.00 2015-01-27 21:57:24.500 027 12528.67 167.62 54690.82 88888.00 2015-01-27 21:57:24.625 027 12528.62 167.60 54690.78 88888.00 2015-01-27 21:57:24.750 027 12528.60 167.62 54690.82 88888.00 2015-01-27 21:57:24.875 027 12528.62 167.62 54690.88 88888.00 2015-01-27 21:57:25.000 027 12528.65 167.57 54690.88 88888.00 2015-01-27 21:57:25.125 027 12528.65 167.55 54690.90 88888.00 2015-01-27 21:57:25.250 027 12528.62 167.50 54690.90 88888.00 2015-01-27 21:57:25.375 027 12528.70 167.55 54690.90 88888.00 2015-01-27 21:57:25.500 027 12528.70 167.57 54690.88 88888.00 2015-01-27 21:57:25.625 027 12528.67 167.55 54690.90 88888.00 2015-01-27 21:57:25.750 027 12528.67 167.53 54690.88 88888.00 2015-01-27 21:57:25.875 027 12528.58 167.50 54690.85 88888.00 2015-01-27 21:57:26.000 027 12528.60 167.47 54690.88 88888.00 2015-01-27 21:57:26.125 027 12528.70 167.47 54690.93 88888.00 2015-01-27 21:57:26.250 027 12528.67 167.43 54690.88 88888.00 2015-01-27 21:57:26.375 027 12528.73 167.45 54690.88 88888.00 2015-01-27 21:57:26.500 027 12528.67 167.43 54690.90 88888.00 2015-01-27 21:57:26.625 027 12528.65 167.40 54690.95 88888.00 2015-01-27 21:57:26.750 027 12528.65 167.43 54690.95 88888.00 2015-01-27 21:57:26.875 027 12528.58 167.38 54690.95 88888.00 2015-01-27 21:57:27.000 027 12528.58 167.35 54690.93 88888.00 2015-01-27 21:57:27.125 027 12528.58 167.38 54690.95 88888.00 2015-01-27 21:57:27.250 027 12528.60 167.30 54690.95 88888.00 2015-01-27 21:57:27.375 027 12528.60 167.30 54690.95 88888.00 2015-01-27 21:57:27.500 027 12528.58 167.30 54690.95 88888.00 2015-01-27 21:57:27.625 027 12528.62 167.28 54690.97 88888.00 2015-01-27 21:57:27.750 027 12528.65 167.30 54690.97 88888.00 2015-01-27 21:57:27.875 027 12528.55 167.28 54690.97 88888.00 2015-01-27 21:57:28.000 027 12528.45 167.25 54690.95 88888.00 2015-01-27 21:57:28.125 027 12528.48 167.22 54690.95 88888.00 2015-01-27 21:57:28.250 027 12528.48 167.20 54690.95 88888.00 2015-01-27 21:57:28.375 027 12528.50 167.20 54690.97 88888.00 2015-01-27 21:57:28.500 027 12528.50 167.20 54690.97 88888.00 2015-01-27 21:57:28.625 027 12528.45 167.18 54691.03 88888.00 2015-01-27 21:57:28.750 027 12528.35 167.20 54691.03 88888.00 2015-01-27 21:57:28.875 027 12528.35 167.20 54691.03 88888.00 2015-01-27 21:57:29.000 027 12528.45 167.20 54691.03 88888.00 2015-01-27 21:57:29.125 027 12528.45 167.18 54691.05 88888.00 2015-01-27 21:57:29.250 027 12528.42 167.12 54691.07 88888.00 2015-01-27 21:57:29.375 027 12528.40 167.12 54691.05 88888.00 2015-01-27 21:57:29.500 027 12528.30 167.15 54691.05 88888.00 2015-01-27 21:57:29.625 027 12528.27 167.10 54691.05 88888.00 2015-01-27 21:57:29.750 027 12528.30 167.10 54691.03 88888.00 2015-01-27 21:57:29.875 027 12528.38 167.10 54691.07 88888.00 2015-01-27 21:57:30.000 027 12528.33 167.07 54691.07 88888.00 2015-01-27 21:57:30.125 027 12528.27 167.07 54691.07 88888.00 2015-01-27 21:57:30.250 027 12528.25 167.10 54691.10 88888.00 2015-01-27 21:57:30.375 027 12528.35 167.10 54691.10 88888.00 2015-01-27 21:57:30.500 027 12528.27 167.07 54691.07 88888.00 2015-01-27 21:57:30.625 027 12528.20 167.05 54691.05 88888.00 2015-01-27 21:57:30.750 027 12528.20 167.03 54691.05 88888.00 2015-01-27 21:57:30.875 027 12528.27 167.00 54691.05 88888.00 2015-01-27 21:57:31.000 027 12528.33 167.03 54691.05 88888.00 2015-01-27 21:57:31.125 027 12528.33 167.03 54691.10 88888.00 2015-01-27 21:57:31.250 027 12528.30 166.97 54691.15 88888.00 2015-01-27 21:57:31.375 027 12528.35 166.95 54691.12 88888.00 2015-01-27 21:57:31.500 027 12528.30 166.95 54691.10 88888.00 2015-01-27 21:57:31.625 027 12528.25 166.97 54691.07 88888.00 2015-01-27 21:57:31.750 027 12528.20 166.95 54691.07 88888.00 2015-01-27 21:57:31.875 027 12528.17 166.90 54691.07 88888.00 2015-01-27 21:57:32.000 027 12528.17 166.88 54691.10 88888.00 2015-01-27 21:57:32.125 027 12528.15 166.90 54691.10 88888.00 2015-01-27 21:57:32.250 027 12528.20 166.90 54691.10 88888.00 2015-01-27 21:57:32.375 027 12528.20 166.88 54691.10 88888.00 2015-01-27 21:57:32.500 027 12528.17 166.85 54691.05 88888.00 2015-01-27 21:57:32.625 027 12528.17 166.82 54691.05 88888.00 2015-01-27 21:57:32.750 027 12528.15 166.82 54691.07 88888.00 2015-01-27 21:57:32.875 027 12528.12 166.82 54691.10 88888.00 2015-01-27 21:57:33.000 027 12528.12 166.78 54691.07 88888.00 2015-01-27 21:57:33.125 027 12528.15 166.75 54691.10 88888.00 2015-01-27 21:57:33.250 027 12528.15 166.80 54691.15 88888.00 2015-01-27 21:57:33.375 027 12528.12 166.78 54691.10 88888.00 2015-01-27 21:57:33.500 027 12528.15 166.75 54691.12 88888.00 2015-01-27 21:57:33.625 027 12528.25 166.75 54691.12 88888.00 2015-01-27 21:57:33.750 027 12528.27 166.78 54691.12 88888.00 2015-01-27 21:57:33.875 027 12528.25 166.75 54691.12 88888.00 2015-01-27 21:57:34.000 027 12528.23 166.78 54691.12 88888.00 2015-01-27 21:57:34.125 027 12528.25 166.80 54691.12 88888.00 2015-01-27 21:57:34.250 027 12528.25 166.72 54691.12 88888.00 2015-01-27 21:57:34.375 027 12528.23 166.72 54691.12 88888.00 2015-01-27 21:57:34.500 027 12528.20 166.72 54691.12 88888.00 2015-01-27 21:57:34.625 027 12528.15 166.72 54691.12 88888.00 2015-01-27 21:57:34.750 027 12528.10 166.68 54691.12 88888.00 2015-01-27 21:57:34.875 027 12528.08 166.70 54691.10 88888.00 2015-01-27 21:57:35.000 027 12528.12 166.72 54691.10 88888.00 2015-01-27 21:57:35.125 027 12528.20 166.72 54691.12 88888.00 2015-01-27 21:57:35.250 027 12528.23 166.65 54691.12 88888.00 2015-01-27 21:57:35.375 027 12528.23 166.62 54691.12 88888.00 2015-01-27 21:57:35.500 027 12528.23 166.65 54691.12 88888.00 2015-01-27 21:57:35.625 027 12528.27 166.68 54691.15 88888.00 2015-01-27 21:57:35.750 027 12528.23 166.65 54691.12 88888.00 2015-01-27 21:57:35.875 027 12528.20 166.70 54691.12 88888.00 2015-01-27 21:57:36.000 027 12528.20 166.68 54691.10 88888.00 2015-01-27 21:57:36.125 027 12528.23 166.65 54691.10 88888.00 2015-01-27 21:57:36.250 027 12528.27 166.65 54691.10 88888.00 2015-01-27 21:57:36.375 027 12528.30 166.68 54691.10 88888.00 2015-01-27 21:57:36.500 027 12528.27 166.65 54691.05 88888.00 2015-01-27 21:57:36.625 027 12528.30 166.68 54691.07 88888.00 2015-01-27 21:57:36.750 027 12528.35 166.65 54691.07 88888.00 2015-01-27 21:57:36.875 027 12528.35 166.60 54691.05 88888.00 2015-01-27 21:57:37.000 027 12528.33 166.60 54691.05 88888.00 2015-01-27 21:57:37.125 027 12528.27 166.60 54691.07 88888.00 2015-01-27 21:57:37.250 027 12528.27 166.57 54691.10 88888.00 2015-01-27 21:57:37.375 027 12528.30 166.62 54691.10 88888.00 2015-01-27 21:57:37.500 027 12528.30 166.60 54691.10 88888.00 2015-01-27 21:57:37.625 027 12528.27 166.57 54691.05 88888.00 2015-01-27 21:57:37.750 027 12528.30 166.57 54691.07 88888.00 2015-01-27 21:57:37.875 027 12528.27 166.57 54691.05 88888.00 2015-01-27 21:57:38.000 027 12528.25 166.57 54691.05 88888.00 2015-01-27 21:57:38.125 027 12528.23 166.57 54691.05 88888.00 2015-01-27 21:57:38.250 027 12528.23 166.60 54691.05 88888.00 2015-01-27 21:57:38.375 027 12528.27 166.60 54691.07 88888.00 2015-01-27 21:57:38.500 027 12528.30 166.60 54691.07 88888.00 2015-01-27 21:57:38.625 027 12528.30 166.60 54691.12 88888.00 2015-01-27 21:57:38.750 027 12528.30 166.57 54691.12 88888.00 2015-01-27 21:57:38.875 027 12528.35 166.60 54691.12 88888.00 2015-01-27 21:57:39.000 027 12528.30 166.57 54691.10 88888.00 2015-01-27 21:57:39.125 027 12528.30 166.57 54691.10 88888.00 2015-01-27 21:57:39.250 027 12528.27 166.55 54691.10 88888.00 2015-01-27 21:57:39.375 027 12528.33 166.55 54691.10 88888.00 2015-01-27 21:57:39.500 027 12528.35 166.55 54691.10 88888.00 2015-01-27 21:57:39.625 027 12528.35 166.55 54691.07 88888.00 2015-01-27 21:57:39.750 027 12528.38 166.55 54691.07 88888.00 2015-01-27 21:57:39.875 027 12528.40 166.55 54691.07 88888.00 2015-01-27 21:57:40.000 027 12528.45 166.57 54691.07 88888.00 2015-01-27 21:57:40.125 027 12528.50 166.55 54691.05 88888.00 2015-01-27 21:57:40.250 027 12528.42 166.55 54691.07 88888.00 2015-01-27 21:57:40.375 027 12528.45 166.50 54691.05 88888.00 2015-01-27 21:57:40.500 027 12528.48 166.50 54691.07 88888.00 2015-01-27 21:57:40.625 027 12528.48 166.53 54691.10 88888.00 2015-01-27 21:57:40.750 027 12528.42 166.53 54691.07 88888.00 2015-01-27 21:57:40.875 027 12528.50 166.53 54691.05 88888.00 2015-01-27 21:57:41.000 027 12528.52 166.55 54691.05 88888.00 2015-01-27 21:57:41.125 027 12528.48 166.53 54691.07 88888.00 2015-01-27 21:57:41.250 027 12528.45 166.55 54691.10 88888.00 2015-01-27 21:57:41.375 027 12528.48 166.53 54691.07 88888.00 2015-01-27 21:57:41.500 027 12528.45 166.50 54691.05 88888.00 2015-01-27 21:57:41.625 027 12528.45 166.47 54691.00 88888.00 2015-01-27 21:57:41.750 027 12528.42 166.50 54691.03 88888.00 2015-01-27 21:57:41.875 027 12528.48 166.50 54691.03 88888.00 2015-01-27 21:57:42.000 027 12528.52 166.50 54691.03 88888.00 2015-01-27 21:57:42.125 027 12528.58 166.53 54691.05 88888.00 2015-01-27 21:57:42.250 027 12528.52 166.50 54691.07 88888.00 2015-01-27 21:57:42.375 027 12528.45 166.50 54691.07 88888.00 2015-01-27 21:57:42.500 027 12528.58 166.50 54691.07 88888.00 2015-01-27 21:57:42.625 027 12528.67 166.53 54691.07 88888.00 2015-01-27 21:57:42.750 027 12528.65 166.50 54691.07 88888.00 2015-01-27 21:57:42.875 027 12528.60 166.50 54691.05 88888.00 2015-01-27 21:57:43.000 027 12528.55 166.47 54691.05 88888.00 2015-01-27 21:57:43.125 027 12528.58 166.45 54691.05 88888.00 2015-01-27 21:57:43.250 027 12528.60 166.43 54691.05 88888.00 2015-01-27 21:57:43.375 027 12528.65 166.43 54691.05 88888.00 2015-01-27 21:57:43.500 027 12528.67 166.47 54691.07 88888.00 2015-01-27 21:57:43.625 027 12528.73 166.47 54691.07 88888.00 2015-01-27 21:57:43.750 027 12528.67 166.45 54691.07 88888.00 2015-01-27 21:57:43.875 027 12528.58 166.45 54691.07 88888.00 2015-01-27 21:57:44.000 027 12528.62 166.43 54691.10 88888.00 2015-01-27 21:57:44.125 027 12528.62 166.43 54691.05 88888.00 2015-01-27 21:57:44.250 027 12528.60 166.45 54691.05 88888.00 2015-01-27 21:57:44.375 027 12528.67 166.45 54691.05 88888.00 2015-01-27 21:57:44.500 027 12528.73 166.43 54691.07 88888.00 2015-01-27 21:57:44.625 027 12528.77 166.43 54691.05 88888.00 2015-01-27 21:57:44.750 027 12528.80 166.45 54691.07 88888.00 2015-01-27 21:57:44.875 027 12528.73 166.45 54691.05 88888.00 2015-01-27 21:57:45.000 027 12528.65 166.45 54691.05 88888.00 2015-01-27 21:57:45.125 027 12528.73 166.47 54691.07 88888.00 2015-01-27 21:57:45.250 027 12528.73 166.45 54691.03 88888.00 2015-01-27 21:57:45.375 027 12528.75 166.45 54691.03 88888.00 2015-01-27 21:57:45.500 027 12528.73 166.43 54691.03 88888.00 2015-01-27 21:57:45.625 027 12528.73 166.45 54691.03 88888.00 2015-01-27 21:57:45.750 027 12528.75 166.47 54691.00 88888.00 2015-01-27 21:57:45.875 027 12528.73 166.47 54691.00 88888.00 2015-01-27 21:57:46.000 027 12528.73 166.47 54691.05 88888.00 2015-01-27 21:57:46.125 027 12528.73 166.47 54691.05 88888.00 2015-01-27 21:57:46.250 027 12528.75 166.45 54691.05 88888.00 2015-01-27 21:57:46.375 027 12528.77 166.47 54691.00 88888.00 2015-01-27 21:57:46.500 027 12528.77 166.53 54691.00 88888.00 2015-01-27 21:57:46.625 027 12528.77 166.53 54691.00 88888.00 2015-01-27 21:57:46.750 027 12528.77 166.55 54691.03 88888.00 2015-01-27 21:57:46.875 027 12528.77 166.53 54691.03 88888.00 2015-01-27 21:57:47.000 027 12528.77 166.53 54691.00 88888.00 2015-01-27 21:57:47.125 027 12528.75 166.53 54691.00 88888.00 2015-01-27 21:57:47.250 027 12528.67 166.53 54691.03 88888.00 2015-01-27 21:57:47.375 027 12528.77 166.55 54691.00 88888.00 2015-01-27 21:57:47.500 027 12528.83 166.57 54690.97 88888.00 2015-01-27 21:57:47.625 027 12528.88 166.55 54690.97 88888.00 2015-01-27 21:57:47.750 027 12528.83 166.53 54690.97 88888.00 2015-01-27 21:57:47.875 027 12528.77 166.55 54690.97 88888.00 2015-01-27 21:57:48.000 027 12528.77 166.55 54691.03 88888.00 2015-01-27 21:57:48.125 027 12528.80 166.55 54691.03 88888.00 2015-01-27 21:57:48.250 027 12528.77 166.60 54691.00 88888.00 2015-01-27 21:57:48.375 027 12528.83 166.60 54691.00 88888.00 2015-01-27 21:57:48.500 027 12528.77 166.57 54691.03 88888.00 2015-01-27 21:57:48.625 027 12528.77 166.57 54691.03 88888.00 2015-01-27 21:57:48.750 027 12528.80 166.62 54691.00 88888.00 2015-01-27 21:57:48.875 027 12528.85 166.62 54691.00 88888.00 2015-01-27 21:57:49.000 027 12528.83 166.62 54690.97 88888.00 2015-01-27 21:57:49.125 027 12528.80 166.62 54691.00 88888.00 2015-01-27 21:57:49.250 027 12528.80 166.62 54691.00 88888.00 2015-01-27 21:57:49.375 027 12528.83 166.65 54691.03 88888.00 2015-01-27 21:57:49.500 027 12528.83 166.68 54691.03 88888.00 2015-01-27 21:57:49.625 027 12528.85 166.68 54691.03 88888.00 2015-01-27 21:57:49.750 027 12528.85 166.68 54691.00 88888.00 2015-01-27 21:57:49.875 027 12528.83 166.68 54690.97 88888.00 2015-01-27 21:57:50.000 027 12528.83 166.70 54690.97 88888.00 2015-01-27 21:57:50.125 027 12528.83 166.70 54691.00 88888.00 2015-01-27 21:57:50.250 027 12528.83 166.70 54691.03 88888.00 2015-01-27 21:57:50.375 027 12528.85 166.72 54691.00 88888.00 2015-01-27 21:57:50.500 027 12528.75 166.70 54690.97 88888.00 2015-01-27 21:57:50.625 027 12528.75 166.68 54690.95 88888.00 2015-01-27 21:57:50.750 027 12528.80 166.70 54690.95 88888.00 2015-01-27 21:57:50.875 027 12528.80 166.72 54691.00 88888.00 2015-01-27 21:57:51.000 027 12528.83 166.75 54691.00 88888.00 2015-01-27 21:57:51.125 027 12528.80 166.75 54691.00 88888.00 2015-01-27 21:57:51.250 027 12528.70 166.75 54691.03 88888.00 2015-01-27 21:57:51.375 027 12528.75 166.80 54691.00 88888.00 2015-01-27 21:57:51.500 027 12528.77 166.82 54690.97 88888.00 2015-01-27 21:57:51.625 027 12528.80 166.82 54690.97 88888.00 2015-01-27 21:57:51.750 027 12528.77 166.85 54691.00 88888.00 2015-01-27 21:57:51.875 027 12528.83 166.85 54691.00 88888.00 2015-01-27 21:57:52.000 027 12528.85 166.88 54690.97 88888.00 2015-01-27 21:57:52.125 027 12528.83 166.88 54691.00 88888.00 2015-01-27 21:57:52.250 027 12528.83 166.90 54691.00 88888.00 2015-01-27 21:57:52.375 027 12528.88 166.90 54691.00 88888.00 2015-01-27 21:57:52.500 027 12528.90 166.93 54690.95 88888.00 2015-01-27 21:57:52.625 027 12528.92 166.95 54690.97 88888.00 2015-01-27 21:57:52.750 027 12528.90 166.93 54690.97 88888.00 2015-01-27 21:57:52.875 027 12528.90 166.95 54691.00 88888.00 2015-01-27 21:57:53.000 027 12528.95 166.95 54691.03 88888.00 2015-01-27 21:57:53.125 027 12528.98 166.97 54691.03 88888.00 2015-01-27 21:57:53.250 027 12528.95 166.97 54691.03 88888.00 2015-01-27 21:57:53.375 027 12528.95 167.00 54691.03 88888.00 2015-01-27 21:57:53.500 027 12528.88 167.00 54691.03 88888.00 2015-01-27 21:57:53.625 027 12528.85 166.97 54690.97 88888.00 2015-01-27 21:57:53.750 027 12528.88 167.00 54690.97 88888.00 2015-01-27 21:57:53.875 027 12528.92 167.03 54690.95 88888.00 2015-01-27 21:57:54.000 027 12528.98 167.03 54690.97 88888.00 2015-01-27 21:57:54.125 027 12529.00 167.05 54691.00 88888.00 2015-01-27 21:57:54.250 027 12528.98 167.05 54691.00 88888.00 2015-01-27 21:57:54.375 027 12529.02 167.05 54690.97 88888.00 2015-01-27 21:57:54.500 027 12529.02 167.10 54690.97 88888.00 2015-01-27 21:57:54.625 027 12529.02 167.10 54691.00 88888.00 2015-01-27 21:57:54.750 027 12529.05 167.10 54691.00 88888.00 2015-01-27 21:57:54.875 027 12529.00 167.10 54690.97 88888.00 2015-01-27 21:57:55.000 027 12528.92 167.07 54690.95 88888.00 2015-01-27 21:57:55.125 027 12528.98 167.12 54690.95 88888.00 2015-01-27 21:57:55.250 027 12529.05 167.12 54690.97 88888.00 2015-01-27 21:57:55.375 027 12529.02 167.12 54690.97 88888.00 2015-01-27 21:57:55.500 027 12528.98 167.05 54690.95 88888.00 2015-01-27 21:57:55.625 027 12529.02 167.10 54691.00 88888.00 2015-01-27 21:57:55.750 027 12529.10 167.10 54690.97 88888.00 2015-01-27 21:57:55.875 027 12529.15 167.10 54690.97 88888.00 2015-01-27 21:57:56.000 027 12529.12 167.07 54690.95 88888.00 2015-01-27 21:57:56.125 027 12529.08 167.10 54690.97 88888.00 2015-01-27 21:57:56.250 027 12528.98 167.07 54691.00 88888.00 2015-01-27 21:57:56.375 027 12528.98 167.05 54690.97 88888.00 2015-01-27 21:57:56.500 027 12528.92 167.07 54691.00 88888.00 2015-01-27 21:57:56.625 027 12528.95 167.05 54691.03 88888.00 2015-01-27 21:57:56.750 027 12528.90 167.07 54691.03 88888.00 2015-01-27 21:57:56.875 027 12528.90 167.07 54691.00 88888.00 2015-01-27 21:57:57.000 027 12528.95 167.10 54690.97 88888.00 2015-01-27 21:57:57.125 027 12529.00 167.12 54690.97 88888.00 2015-01-27 21:57:57.250 027 12529.05 167.07 54690.95 88888.00 2015-01-27 21:57:57.375 027 12529.05 167.10 54690.95 88888.00 2015-01-27 21:57:57.500 027 12529.05 167.07 54690.93 88888.00 2015-01-27 21:57:57.625 027 12529.05 167.05 54690.95 88888.00 2015-01-27 21:57:57.750 027 12529.08 167.05 54690.97 88888.00 2015-01-27 21:57:57.875 027 12529.05 167.07 54690.97 88888.00 2015-01-27 21:57:58.000 027 12529.05 167.10 54690.95 88888.00 2015-01-27 21:57:58.125 027 12529.02 167.05 54690.97 88888.00 2015-01-27 21:57:58.250 027 12529.00 167.00 54690.95 88888.00 2015-01-27 21:57:58.375 027 12529.02 167.03 54690.97 88888.00 2015-01-27 21:57:58.500 027 12529.02 167.05 54690.97 88888.00 2015-01-27 21:57:58.625 027 12528.98 167.07 54690.97 88888.00 2015-01-27 21:57:58.750 027 12528.95 167.05 54690.95 88888.00 2015-01-27 21:57:58.875 027 12529.00 167.05 54690.95 88888.00 2015-01-27 21:57:59.000 027 12529.05 167.05 54690.97 88888.00 2015-01-27 21:57:59.125 027 12528.98 167.03 54690.97 88888.00 2015-01-27 21:57:59.250 027 12528.92 167.03 54690.93 88888.00 2015-01-27 21:57:59.375 027 12528.95 167.05 54690.97 88888.00 2015-01-27 21:57:59.500 027 12528.90 167.07 54691.00 88888.00 2015-01-27 21:57:59.625 027 12528.88 167.07 54691.00 88888.00 2015-01-27 21:57:59.750 027 12528.90 167.07 54691.03 88888.00 2015-01-27 21:57:59.875 027 12528.90 167.07 54690.97 88888.00 2015-01-27 21:58:00.000 027 12528.85 167.07 54691.00 88888.00 2015-01-27 21:58:00.125 027 12528.92 167.10 54691.05 88888.00 2015-01-27 21:58:00.250 027 12528.92 167.07 54691.05 88888.00 2015-01-27 21:58:00.375 027 12528.95 167.07 54691.05 88888.00 2015-01-27 21:58:00.500 027 12529.00 167.03 54691.00 88888.00 2015-01-27 21:58:00.625 027 12529.02 167.05 54691.03 88888.00 2015-01-27 21:58:00.750 027 12528.95 167.07 54691.03 88888.00 2015-01-27 21:58:00.875 027 12528.90 167.05 54691.05 88888.00 2015-01-27 21:58:01.000 027 12528.92 167.07 54691.05 88888.00 2015-01-27 21:58:01.125 027 12528.92 167.10 54691.05 88888.00 2015-01-27 21:58:01.250 027 12528.98 167.07 54691.03 88888.00 2015-01-27 21:58:01.375 027 12529.00 167.07 54691.03 88888.00 2015-01-27 21:58:01.500 027 12528.98 167.05 54691.00 88888.00 2015-01-27 21:58:01.625 027 12528.95 167.05 54691.03 88888.00 2015-01-27 21:58:01.750 027 12528.92 167.10 54691.03 88888.00 2015-01-27 21:58:01.875 027 12528.90 167.12 54691.05 88888.00 2015-01-27 21:58:02.000 027 12528.88 167.07 54691.05 88888.00 2015-01-27 21:58:02.125 027 12528.83 167.07 54691.05 88888.00 2015-01-27 21:58:02.250 027 12528.80 167.10 54691.05 88888.00 2015-01-27 21:58:02.375 027 12528.83 167.12 54691.05 88888.00 2015-01-27 21:58:02.500 027 12528.80 167.12 54691.05 88888.00 2015-01-27 21:58:02.625 027 12528.77 167.12 54691.05 88888.00 2015-01-27 21:58:02.750 027 12528.80 167.10 54691.05 88888.00 2015-01-27 21:58:02.875 027 12528.77 167.10 54691.05 88888.00 2015-01-27 21:58:03.000 027 12528.80 167.10 54691.05 88888.00 2015-01-27 21:58:03.125 027 12528.80 167.07 54691.07 88888.00 2015-01-27 21:58:03.250 027 12528.75 167.03 54691.05 88888.00 2015-01-27 21:58:03.375 027 12528.75 167.05 54691.07 88888.00 2015-01-27 21:58:03.500 027 12528.73 167.10 54691.07 88888.00 2015-01-27 21:58:03.625 027 12528.73 167.10 54691.07 88888.00 2015-01-27 21:58:03.750 027 12528.77 167.07 54691.07 88888.00 2015-01-27 21:58:03.875 027 12528.77 167.07 54691.07 88888.00 2015-01-27 21:58:04.000 027 12528.73 167.03 54691.10 88888.00 2015-01-27 21:58:04.125 027 12528.70 167.00 54691.10 88888.00 2015-01-27 21:58:04.250 027 12528.73 167.00 54691.12 88888.00 2015-01-27 21:58:04.375 027 12528.75 167.03 54691.12 88888.00 2015-01-27 21:58:04.500 027 12528.75 167.03 54691.15 88888.00 2015-01-27 21:58:04.625 027 12528.80 167.00 54691.10 88888.00 2015-01-27 21:58:04.750 027 12528.83 167.00 54691.12 88888.00 2015-01-27 21:58:04.875 027 12528.80 167.00 54691.12 88888.00 2015-01-27 21:58:05.000 027 12528.77 166.97 54691.12 88888.00 2015-01-27 21:58:05.125 027 12528.75 167.00 54691.15 88888.00 2015-01-27 21:58:05.250 027 12528.73 167.00 54691.12 88888.00 2015-01-27 21:58:05.375 027 12528.75 167.00 54691.12 88888.00 2015-01-27 21:58:05.500 027 12528.70 166.93 54691.12 88888.00 2015-01-27 21:58:05.625 027 12528.65 166.97 54691.15 88888.00 2015-01-27 21:58:05.750 027 12528.62 166.97 54691.15 88888.00 2015-01-27 21:58:05.875 027 12528.60 166.95 54691.15 88888.00 2015-01-27 21:58:06.000 027 12528.65 166.95 54691.15 88888.00 2015-01-27 21:58:06.125 027 12528.73 166.93 54691.18 88888.00 2015-01-27 21:58:06.250 027 12528.70 166.90 54691.18 88888.00 2015-01-27 21:58:06.375 027 12528.70 166.90 54691.15 88888.00 2015-01-27 21:58:06.500 027 12528.65 166.90 54691.15 88888.00 2015-01-27 21:58:06.625 027 12528.67 166.90 54691.12 88888.00 2015-01-27 21:58:06.750 027 12528.67 166.88 54691.18 88888.00 2015-01-27 21:58:06.875 027 12528.65 166.88 54691.20 88888.00 2015-01-27 21:58:07.000 027 12528.65 166.85 54691.18 88888.00 2015-01-27 21:58:07.125 027 12528.60 166.82 54691.15 88888.00 2015-01-27 21:58:07.250 027 12528.58 166.85 54691.15 88888.00 2015-01-27 21:58:07.375 027 12528.65 166.85 54691.15 88888.00 2015-01-27 21:58:07.500 027 12528.60 166.82 54691.15 88888.00 2015-01-27 21:58:07.625 027 12528.60 166.82 54691.15 88888.00 2015-01-27 21:58:07.750 027 12528.58 166.80 54691.12 88888.00 2015-01-27 21:58:07.875 027 12528.52 166.80 54691.12 88888.00 2015-01-27 21:58:08.000 027 12528.52 166.80 54691.15 88888.00 2015-01-27 21:58:08.125 027 12528.50 166.80 54691.18 88888.00 2015-01-27 21:58:08.250 027 12528.42 166.80 54691.18 88888.00 2015-01-27 21:58:08.375 027 12528.40 166.75 54691.18 88888.00 2015-01-27 21:58:08.500 027 12528.40 166.78 54691.15 88888.00 2015-01-27 21:58:08.625 027 12528.48 166.75 54691.20 88888.00 2015-01-27 21:58:08.750 027 12528.52 166.72 54691.20 88888.00 2015-01-27 21:58:08.875 027 12528.50 166.68 54691.20 88888.00 2015-01-27 21:58:09.000 027 12528.48 166.70 54691.20 88888.00 2015-01-27 21:58:09.125 027 12528.48 166.68 54691.20 88888.00 2015-01-27 21:58:09.250 027 12528.48 166.65 54691.20 88888.00 2015-01-27 21:58:09.375 027 12528.50 166.65 54691.20 88888.00 2015-01-27 21:58:09.500 027 12528.38 166.68 54691.22 88888.00 2015-01-27 21:58:09.625 027 12528.35 166.68 54691.22 88888.00 2015-01-27 21:58:09.750 027 12528.33 166.65 54691.22 88888.00 2015-01-27 21:58:09.875 027 12528.33 166.60 54691.22 88888.00 2015-01-27 21:58:10.000 027 12528.35 166.62 54691.22 88888.00 2015-01-27 21:58:10.125 027 12528.33 166.62 54691.28 88888.00 2015-01-27 21:58:10.250 027 12528.27 166.60 54691.25 88888.00 2015-01-27 21:58:10.375 027 12528.27 166.57 54691.22 88888.00 2015-01-27 21:58:10.500 027 12528.30 166.57 54691.22 88888.00 2015-01-27 21:58:10.625 027 12528.38 166.57 54691.22 88888.00 2015-01-27 21:58:10.750 027 12528.45 166.55 54691.25 88888.00 2015-01-27 21:58:10.875 027 12528.40 166.50 54691.22 88888.00 2015-01-27 21:58:11.000 027 12528.35 166.50 54691.22 88888.00 2015-01-27 21:58:11.125 027 12528.33 166.53 54691.22 88888.00 2015-01-27 21:58:11.250 027 12528.27 166.53 54691.25 88888.00 2015-01-27 21:58:11.375 027 12528.30 166.47 54691.22 88888.00 2015-01-27 21:58:11.500 027 12528.27 166.47 54691.22 88888.00 2015-01-27 21:58:11.625 027 12528.27 166.53 54691.25 88888.00 2015-01-27 21:58:11.750 027 12528.23 166.50 54691.28 88888.00 2015-01-27 21:58:11.875 027 12528.23 166.50 54691.28 88888.00 2015-01-27 21:58:12.000 027 12528.25 166.50 54691.25 88888.00 2015-01-27 21:58:12.125 027 12528.25 166.50 54691.28 88888.00 2015-01-27 21:58:12.250 027 12528.20 166.47 54691.25 88888.00 2015-01-27 21:58:12.375 027 12528.20 166.45 54691.25 88888.00 2015-01-27 21:58:12.500 027 12528.25 166.47 54691.25 88888.00 2015-01-27 21:58:12.625 027 12528.33 166.47 54691.25 88888.00 2015-01-27 21:58:12.750 027 12528.25 166.45 54691.25 88888.00 2015-01-27 21:58:12.875 027 12528.17 166.45 54691.25 88888.00 2015-01-27 21:58:13.000 027 12528.23 166.45 54691.22 88888.00 2015-01-27 21:58:13.125 027 12528.20 166.43 54691.25 88888.00 2015-01-27 21:58:13.250 027 12528.17 166.43 54691.28 88888.00 2015-01-27 21:58:13.375 027 12528.20 166.45 54691.28 88888.00 2015-01-27 21:58:13.500 027 12528.23 166.43 54691.25 88888.00 2015-01-27 21:58:13.625 027 12528.15 166.38 54691.25 88888.00 2015-01-27 21:58:13.750 027 12528.12 166.40 54691.28 88888.00 2015-01-27 21:58:13.875 027 12528.12 166.40 54691.25 88888.00 2015-01-27 21:58:14.000 027 12528.10 166.40 54691.25 88888.00 2015-01-27 21:58:14.125 027 12528.10 166.40 54691.22 88888.00 2015-01-27 21:58:14.250 027 12528.08 166.38 54691.25 88888.00 2015-01-27 21:58:14.375 027 12528.05 166.40 54691.25 88888.00 2015-01-27 21:58:14.500 027 12528.10 166.38 54691.25 88888.00 2015-01-27 21:58:14.625 027 12528.08 166.35 54691.25 88888.00 2015-01-27 21:58:14.750 027 12528.05 166.35 54691.28 88888.00 2015-01-27 21:58:14.875 027 12528.05 166.35 54691.25 88888.00 2015-01-27 21:58:15.000 027 12528.02 166.32 54691.22 88888.00 2015-01-27 21:58:15.125 027 12527.98 166.32 54691.25 88888.00 2015-01-27 21:58:15.250 027 12528.02 166.30 54691.28 88888.00 2015-01-27 21:58:15.375 027 12528.05 166.32 54691.25 88888.00 2015-01-27 21:58:15.500 027 12528.02 166.32 54691.25 88888.00 2015-01-27 21:58:15.625 027 12528.05 166.35 54691.28 88888.00 2015-01-27 21:58:15.750 027 12528.12 166.35 54691.30 88888.00 2015-01-27 21:58:15.875 027 12528.15 166.35 54691.30 88888.00 2015-01-27 21:58:16.000 027 12528.15 166.32 54691.28 88888.00 2015-01-27 21:58:16.125 027 12528.12 166.32 54691.30 88888.00 2015-01-27 21:58:16.250 027 12528.02 166.30 54691.30 88888.00 2015-01-27 21:58:16.375 027 12527.98 166.30 54691.28 88888.00 2015-01-27 21:58:16.500 027 12527.98 166.30 54691.28 88888.00 2015-01-27 21:58:16.625 027 12527.98 166.30 54691.30 88888.00 2015-01-27 21:58:16.750 027 12528.02 166.30 54691.28 88888.00 2015-01-27 21:58:16.875 027 12528.08 166.28 54691.28 88888.00 2015-01-27 21:58:17.000 027 12528.12 166.30 54691.28 88888.00 2015-01-27 21:58:17.125 027 12528.05 166.30 54691.28 88888.00 2015-01-27 21:58:17.250 027 12528.00 166.28 54691.30 88888.00 2015-01-27 21:58:17.375 027 12528.02 166.28 54691.30 88888.00 2015-01-27 21:58:17.500 027 12528.02 166.28 54691.30 88888.00 2015-01-27 21:58:17.625 027 12527.98 166.25 54691.32 88888.00 2015-01-27 21:58:17.750 027 12527.98 166.30 54691.30 88888.00 2015-01-27 21:58:17.875 027 12527.92 166.28 54691.25 88888.00 2015-01-27 21:58:18.000 027 12527.88 166.25 54691.22 88888.00 2015-01-27 21:58:18.125 027 12527.85 166.25 54691.25 88888.00 2015-01-27 21:58:18.250 027 12527.88 166.25 54691.28 88888.00 2015-01-27 21:58:18.375 027 12527.98 166.25 54691.28 88888.00 2015-01-27 21:58:18.500 027 12527.98 166.25 54691.25 88888.00 2015-01-27 21:58:18.625 027 12527.98 166.30 54691.25 88888.00 2015-01-27 21:58:18.750 027 12527.90 166.30 54691.28 88888.00 2015-01-27 21:58:18.875 027 12527.85 166.30 54691.28 88888.00 2015-01-27 21:58:19.000 027 12527.85 166.30 54691.28 88888.00 2015-01-27 21:58:19.125 027 12527.88 166.30 54691.28 88888.00 2015-01-27 21:58:19.250 027 12527.90 166.30 54691.25 88888.00 2015-01-27 21:58:19.375 027 12527.92 166.30 54691.20 88888.00 2015-01-27 21:58:19.500 027 12527.92 166.32 54691.20 88888.00 2015-01-27 21:58:19.625 027 12527.90 166.32 54691.22 88888.00 2015-01-27 21:58:19.750 027 12527.88 166.32 54691.22 88888.00 2015-01-27 21:58:19.875 027 12527.90 166.32 54691.25 88888.00 2015-01-27 21:58:20.000 027 12527.90 166.35 54691.25 88888.00 2015-01-27 21:58:20.125 027 12527.85 166.35 54691.25 88888.00 2015-01-27 21:58:20.250 027 12527.77 166.38 54691.25 88888.00 2015-01-27 21:58:20.375 027 12527.77 166.40 54691.22 88888.00 2015-01-27 21:58:20.500 027 12527.80 166.43 54691.20 88888.00 2015-01-27 21:58:20.625 027 12527.75 166.43 54691.22 88888.00 2015-01-27 21:58:20.750 027 12527.70 166.45 54691.22 88888.00 2015-01-27 21:58:20.875 027 12527.65 166.43 54691.22 88888.00 2015-01-27 21:58:21.000 027 12527.62 166.43 54691.22 88888.00 2015-01-27 21:58:21.125 027 12527.62 166.47 54691.22 88888.00 2015-01-27 21:58:21.250 027 12527.60 166.50 54691.25 88888.00 2015-01-27 21:58:21.375 027 12527.62 166.50 54691.22 88888.00 2015-01-27 21:58:21.500 027 12527.58 166.50 54691.20 88888.00 2015-01-27 21:58:21.625 027 12527.60 166.50 54691.20 88888.00 2015-01-27 21:58:21.750 027 12527.62 166.53 54691.20 88888.00 2015-01-27 21:58:21.875 027 12527.65 166.57 54691.22 88888.00 2015-01-27 21:58:22.000 027 12527.60 166.57 54691.20 88888.00 2015-01-27 21:58:22.125 027 12527.55 166.57 54691.22 88888.00 2015-01-27 21:58:22.250 027 12527.52 166.62 54691.20 88888.00 2015-01-27 21:58:22.375 027 12527.62 166.62 54691.20 88888.00 2015-01-27 21:58:22.500 027 12527.62 166.62 54691.20 88888.00 2015-01-27 21:58:22.625 027 12527.62 166.62 54691.20 88888.00 2015-01-27 21:58:22.750 027 12527.58 166.68 54691.20 88888.00 2015-01-27 21:58:22.875 027 12527.58 166.72 54691.20 88888.00 2015-01-27 21:58:23.000 027 12527.52 166.68 54691.20 88888.00 2015-01-27 21:58:23.125 027 12527.45 166.70 54691.20 88888.00 2015-01-27 21:58:23.250 027 12527.45 166.75 54691.20 88888.00 2015-01-27 21:58:23.375 027 12527.45 166.75 54691.18 88888.00 2015-01-27 21:58:23.500 027 12527.38 166.78 54691.15 88888.00 2015-01-27 21:58:23.625 027 12527.35 166.82 54691.20 88888.00 2015-01-27 21:58:23.750 027 12527.40 166.85 54691.18 88888.00 2015-01-27 21:58:23.875 027 12527.45 166.85 54691.18 88888.00 2015-01-27 21:58:24.000 027 12527.40 166.82 54691.18 88888.00 2015-01-27 21:58:24.125 027 12527.33 166.82 54691.18 88888.00 2015-01-27 21:58:24.250 027 12527.33 166.88 54691.18 88888.00 2015-01-27 21:58:24.375 027 12527.38 166.85 54691.15 88888.00 2015-01-27 21:58:24.500 027 12527.38 166.88 54691.12 88888.00 2015-01-27 21:58:24.625 027 12527.38 166.93 54691.18 88888.00 2015-01-27 21:58:24.750 027 12527.33 166.90 54691.18 88888.00 2015-01-27 21:58:24.875 027 12527.30 166.93 54691.15 88888.00 2015-01-27 21:58:25.000 027 12527.40 166.95 54691.12 88888.00 2015-01-27 21:58:25.125 027 12527.38 166.95 54691.15 88888.00 2015-01-27 21:58:25.250 027 12527.35 166.97 54691.15 88888.00 2015-01-27 21:58:25.375 027 12527.35 167.00 54691.12 88888.00 2015-01-27 21:58:25.500 027 12527.35 167.00 54691.15 88888.00 2015-01-27 21:58:25.625 027 12527.33 167.00 54691.18 88888.00 2015-01-27 21:58:25.750 027 12527.30 167.00 54691.15 88888.00 2015-01-27 21:58:25.875 027 12527.30 167.03 54691.15 88888.00 2015-01-27 21:58:26.000 027 12527.30 167.03 54691.15 88888.00 2015-01-27 21:58:26.125 027 12527.30 167.03 54691.12 88888.00 2015-01-27 21:58:26.250 027 12527.27 167.05 54691.12 88888.00 2015-01-27 21:58:26.375 027 12527.23 167.05 54691.12 88888.00 2015-01-27 21:58:26.500 027 12527.20 167.10 54691.12 88888.00 2015-01-27 21:58:26.625 027 12527.20 167.10 54691.12 88888.00 2015-01-27 21:58:26.750 027 12527.23 167.10 54691.12 88888.00 2015-01-27 21:58:26.875 027 12527.23 167.10 54691.10 88888.00 2015-01-27 21:58:27.000 027 12527.23 167.10 54691.10 88888.00 2015-01-27 21:58:27.125 027 12527.20 167.15 54691.10 88888.00 2015-01-27 21:58:27.250 027 12527.12 167.12 54691.07 88888.00 2015-01-27 21:58:27.375 027 12527.20 167.10 54691.10 88888.00 2015-01-27 21:58:27.500 027 12527.23 167.12 54691.10 88888.00 2015-01-27 21:58:27.625 027 12527.20 167.18 54691.10 88888.00 2015-01-27 21:58:27.750 027 12527.20 167.18 54691.10 88888.00 2015-01-27 21:58:27.875 027 12527.20 167.15 54691.10 88888.00 2015-01-27 21:58:28.000 027 12527.15 167.18 54691.10 88888.00 2015-01-27 21:58:28.125 027 12527.15 167.20 54691.12 88888.00 2015-01-27 21:58:28.250 027 12527.12 167.18 54691.12 88888.00 2015-01-27 21:58:28.375 027 12527.15 167.18 54691.10 88888.00 2015-01-27 21:58:28.500 027 12527.15 167.20 54691.12 88888.00 2015-01-27 21:58:28.625 027 12527.17 167.22 54691.15 88888.00 2015-01-27 21:58:28.750 027 12527.12 167.25 54691.12 88888.00 2015-01-27 21:58:28.875 027 12527.05 167.22 54691.07 88888.00 2015-01-27 21:58:29.000 027 12527.08 167.20 54691.07 88888.00 2015-01-27 21:58:29.125 027 12527.08 167.25 54691.10 88888.00 2015-01-27 21:58:29.250 027 12527.02 167.25 54691.10 88888.00 2015-01-27 21:58:29.375 027 12527.12 167.28 54691.10 88888.00 2015-01-27 21:58:29.500 027 12527.15 167.28 54691.10 88888.00 2015-01-27 21:58:29.625 027 12527.12 167.25 54691.07 88888.00 2015-01-27 21:58:29.750 027 12527.10 167.28 54691.10 88888.00 2015-01-27 21:58:29.875 027 12527.08 167.28 54691.10 88888.00 2015-01-27 21:58:30.000 027 12527.10 167.25 54691.10 88888.00 2015-01-27 21:58:30.125 027 12527.12 167.28 54691.12 88888.00 2015-01-27 21:58:30.250 027 12527.10 167.28 54691.07 88888.00 2015-01-27 21:58:30.375 027 12527.08 167.30 54691.07 88888.00 2015-01-27 21:58:30.500 027 12527.10 167.30 54691.05 88888.00 2015-01-27 21:58:30.625 027 12527.12 167.30 54691.07 88888.00 2015-01-27 21:58:30.750 027 12527.15 167.32 54691.10 88888.00 2015-01-27 21:58:30.875 027 12527.17 167.32 54691.12 88888.00 2015-01-27 21:58:31.000 027 12527.15 167.30 54691.10 88888.00 2015-01-27 21:58:31.125 027 12527.15 167.30 54691.07 88888.00 2015-01-27 21:58:31.250 027 12527.17 167.30 54691.07 88888.00 2015-01-27 21:58:31.375 027 12527.23 167.30 54691.07 88888.00 2015-01-27 21:58:31.500 027 12527.17 167.32 54691.05 88888.00 2015-01-27 21:58:31.625 027 12527.20 167.30 54691.05 88888.00 2015-01-27 21:58:31.750 027 12527.20 167.30 54691.03 88888.00 2015-01-27 21:58:31.875 027 12527.20 167.30 54691.05 88888.00 2015-01-27 21:58:32.000 027 12527.20 167.30 54691.03 88888.00 2015-01-27 21:58:32.125 027 12527.23 167.30 54691.05 88888.00 2015-01-27 21:58:32.250 027 12527.23 167.32 54691.05 88888.00 2015-01-27 21:58:32.375 027 12527.20 167.35 54691.03 88888.00 2015-01-27 21:58:32.500 027 12527.17 167.35 54691.05 88888.00 2015-01-27 21:58:32.625 027 12527.17 167.32 54691.05 88888.00 2015-01-27 21:58:32.750 027 12527.20 167.32 54691.03 88888.00 2015-01-27 21:58:32.875 027 12527.20 167.32 54691.00 88888.00 2015-01-27 21:58:33.000 027 12527.17 167.32 54690.95 88888.00 2015-01-27 21:58:33.125 027 12527.12 167.32 54690.97 88888.00 2015-01-27 21:58:33.250 027 12527.12 167.30 54690.97 88888.00 2015-01-27 21:58:33.375 027 12527.20 167.38 54690.97 88888.00 2015-01-27 21:58:33.500 027 12527.20 167.35 54691.00 88888.00 2015-01-27 21:58:33.625 027 12527.17 167.38 54691.00 88888.00 2015-01-27 21:58:33.750 027 12527.15 167.38 54691.03 88888.00 2015-01-27 21:58:33.875 027 12527.15 167.38 54691.00 88888.00 2015-01-27 21:58:34.000 027 12527.10 167.38 54691.00 88888.00 2015-01-27 21:58:34.125 027 12527.10 167.40 54691.00 88888.00 2015-01-27 21:58:34.250 027 12527.08 167.45 54690.97 88888.00 2015-01-27 21:58:34.375 027 12527.10 167.45 54690.97 88888.00 2015-01-27 21:58:34.500 027 12527.20 167.45 54690.97 88888.00 2015-01-27 21:58:34.625 027 12527.17 167.50 54691.00 88888.00 2015-01-27 21:58:34.750 027 12527.15 167.45 54690.97 88888.00 2015-01-27 21:58:34.875 027 12527.15 167.45 54690.93 88888.00 2015-01-27 21:58:35.000 027 12527.15 167.45 54690.93 88888.00 2015-01-27 21:58:35.125 027 12527.10 167.45 54690.93 88888.00 2015-01-27 21:58:35.250 027 12527.10 167.47 54690.95 88888.00 2015-01-27 21:58:35.375 027 12527.15 167.50 54690.95 88888.00 2015-01-27 21:58:35.500 027 12527.10 167.53 54690.97 88888.00 2015-01-27 21:58:35.625 027 12527.10 167.55 54690.97 88888.00 2015-01-27 21:58:35.750 027 12527.12 167.50 54690.93 88888.00 2015-01-27 21:58:35.875 027 12527.17 167.47 54690.93 88888.00 2015-01-27 21:58:36.000 027 12527.17 167.50 54690.93 88888.00 2015-01-27 21:58:36.125 027 12527.12 167.55 54690.97 88888.00 2015-01-27 21:58:36.250 027 12527.12 167.53 54690.97 88888.00 2015-01-27 21:58:36.375 027 12527.20 167.55 54690.97 88888.00 2015-01-27 21:58:36.500 027 12527.23 167.53 54690.90 88888.00 2015-01-27 21:58:36.625 027 12527.17 167.53 54690.90 88888.00 2015-01-27 21:58:36.750 027 12527.12 167.60 54690.90 88888.00 2015-01-27 21:58:36.875 027 12527.12 167.60 54690.90 88888.00 2015-01-27 21:58:37.000 027 12527.15 167.57 54690.85 88888.00 2015-01-27 21:58:37.125 027 12527.23 167.57 54690.88 88888.00 2015-01-27 21:58:37.250 027 12527.20 167.57 54690.88 88888.00 2015-01-27 21:58:37.375 027 12527.23 167.57 54690.88 88888.00 2015-01-27 21:58:37.500 027 12527.20 167.62 54690.90 88888.00 2015-01-27 21:58:37.625 027 12527.20 167.62 54690.90 88888.00 2015-01-27 21:58:37.750 027 12527.17 167.62 54690.88 88888.00 2015-01-27 21:58:37.875 027 12527.20 167.60 54690.88 88888.00 2015-01-27 21:58:38.000 027 12527.25 167.60 54690.85 88888.00 2015-01-27 21:58:38.125 027 12527.27 167.60 54690.82 88888.00 2015-01-27 21:58:38.250 027 12527.23 167.62 54690.85 88888.00 2015-01-27 21:58:38.375 027 12527.30 167.62 54690.88 88888.00 2015-01-27 21:58:38.500 027 12527.38 167.65 54690.85 88888.00 2015-01-27 21:58:38.625 027 12527.38 167.65 54690.82 88888.00 2015-01-27 21:58:38.750 027 12527.30 167.62 54690.85 88888.00 2015-01-27 21:58:38.875 027 12527.23 167.62 54690.80 88888.00 2015-01-27 21:58:39.000 027 12527.25 167.65 54690.78 88888.00 2015-01-27 21:58:39.125 027 12527.25 167.68 54690.78 88888.00 2015-01-27 21:58:39.250 027 12527.20 167.68 54690.78 88888.00 2015-01-27 21:58:39.375 027 12527.17 167.68 54690.78 88888.00 2015-01-27 21:58:39.500 027 12527.20 167.70 54690.80 88888.00 2015-01-27 21:58:39.625 027 12527.27 167.70 54690.80 88888.00 2015-01-27 21:58:39.750 027 12527.27 167.68 54690.78 88888.00 2015-01-27 21:58:39.875 027 12527.25 167.68 54690.78 88888.00 2015-01-27 21:58:40.000 027 12527.27 167.68 54690.78 88888.00 2015-01-27 21:58:40.125 027 12527.33 167.65 54690.78 88888.00 2015-01-27 21:58:40.250 027 12527.33 167.70 54690.80 88888.00 2015-01-27 21:58:40.375 027 12527.38 167.70 54690.78 88888.00 2015-01-27 21:58:40.500 027 12527.35 167.70 54690.78 88888.00 2015-01-27 21:58:40.625 027 12527.35 167.72 54690.75 88888.00 2015-01-27 21:58:40.750 027 12527.42 167.75 54690.78 88888.00 2015-01-27 21:58:40.875 027 12527.45 167.78 54690.78 88888.00 2015-01-27 21:58:41.000 027 12527.42 167.78 54690.72 88888.00 2015-01-27 21:58:41.125 027 12527.35 167.78 54690.72 88888.00 2015-01-27 21:58:41.250 027 12527.30 167.75 54690.70 88888.00 2015-01-27 21:58:41.375 027 12527.40 167.78 54690.70 88888.00 2015-01-27 21:58:41.500 027 12527.42 167.80 54690.72 88888.00 2015-01-27 21:58:41.625 027 12527.38 167.78 54690.72 88888.00 2015-01-27 21:58:41.750 027 12527.42 167.80 54690.72 88888.00 2015-01-27 21:58:41.875 027 12527.40 167.80 54690.72 88888.00 2015-01-27 21:58:42.000 027 12527.38 167.78 54690.68 88888.00 2015-01-27 21:58:42.125 027 12527.35 167.78 54690.72 88888.00 2015-01-27 21:58:42.250 027 12527.40 167.75 54690.72 88888.00 2015-01-27 21:58:42.375 027 12527.42 167.78 54690.72 88888.00 2015-01-27 21:58:42.500 027 12527.50 167.80 54690.72 88888.00 2015-01-27 21:58:42.625 027 12527.55 167.78 54690.70 88888.00 2015-01-27 21:58:42.750 027 12527.58 167.80 54690.70 88888.00 2015-01-27 21:58:42.875 027 12527.67 167.82 54690.70 88888.00 2015-01-27 21:58:43.000 027 12527.73 167.85 54690.68 88888.00 2015-01-27 21:58:43.125 027 12527.67 167.80 54690.68 88888.00 2015-01-27 21:58:43.250 027 12527.60 167.80 54690.65 88888.00 2015-01-27 21:58:43.375 027 12527.65 167.80 54690.60 88888.00 2015-01-27 21:58:43.500 027 12527.70 167.80 54690.65 88888.00 2015-01-27 21:58:43.625 027 12527.73 167.82 54690.68 88888.00 2015-01-27 21:58:43.750 027 12527.70 167.82 54690.62 88888.00 2015-01-27 21:58:43.875 027 12527.65 167.88 54690.62 88888.00 2015-01-27 21:58:44.000 027 12527.62 167.82 54690.60 88888.00 2015-01-27 21:58:44.125 027 12527.65 167.85 54690.62 88888.00 2015-01-27 21:58:44.250 027 12527.67 167.88 54690.62 88888.00 2015-01-27 21:58:44.375 027 12527.70 167.90 54690.62 88888.00 2015-01-27 21:58:44.500 027 12527.67 167.90 54690.57 88888.00 2015-01-27 21:58:44.625 027 12527.67 167.90 54690.60 88888.00 2015-01-27 21:58:44.750 027 12527.67 167.90 54690.60 88888.00 2015-01-27 21:58:44.875 027 12527.73 167.93 54690.60 88888.00 2015-01-27 21:58:45.000 027 12527.73 167.90 54690.57 88888.00 2015-01-27 21:58:45.125 027 12527.75 167.95 54690.57 88888.00 2015-01-27 21:58:45.250 027 12527.73 167.97 54690.57 88888.00 2015-01-27 21:58:45.375 027 12527.77 167.97 54690.60 88888.00 2015-01-27 21:58:45.500 027 12527.73 168.00 54690.60 88888.00 2015-01-27 21:58:45.625 027 12527.70 168.00 54690.57 88888.00 2015-01-27 21:58:45.750 027 12527.70 168.00 54690.57 88888.00 2015-01-27 21:58:45.875 027 12527.65 168.03 54690.55 88888.00 2015-01-27 21:58:46.000 027 12527.60 168.00 54690.53 88888.00 2015-01-27 21:58:46.125 027 12527.60 168.03 54690.53 88888.00 2015-01-27 21:58:46.250 027 12527.60 168.03 54690.53 88888.00 2015-01-27 21:58:46.375 027 12527.62 168.07 54690.53 88888.00 2015-01-27 21:58:46.500 027 12527.65 168.10 54690.50 88888.00 2015-01-27 21:58:46.625 027 12527.62 168.12 54690.50 88888.00 2015-01-27 21:58:46.750 027 12527.62 168.12 54690.53 88888.00 2015-01-27 21:58:46.875 027 12527.55 168.15 54690.53 88888.00 2015-01-27 21:58:47.000 027 12527.58 168.18 54690.50 88888.00 2015-01-27 21:58:47.125 027 12527.67 168.20 54690.50 88888.00 2015-01-27 21:58:47.250 027 12527.70 168.20 54690.47 88888.00 2015-01-27 21:58:47.375 027 12527.75 168.22 54690.50 88888.00 2015-01-27 21:58:47.500 027 12527.65 168.25 54690.50 88888.00 2015-01-27 21:58:47.625 027 12527.67 168.28 54690.50 88888.00 2015-01-27 21:58:47.750 027 12527.75 168.28 54690.50 88888.00 2015-01-27 21:58:47.875 027 12527.75 168.28 54690.47 88888.00 2015-01-27 21:58:48.000 027 12527.70 168.30 54690.47 88888.00 2015-01-27 21:58:48.125 027 12527.62 168.32 54690.50 88888.00 2015-01-27 21:58:48.250 027 12527.62 168.38 54690.55 88888.00 2015-01-27 21:58:48.375 027 12527.73 168.43 54690.55 88888.00 2015-01-27 21:58:48.500 027 12527.80 168.45 54690.47 88888.00 2015-01-27 21:58:48.625 027 12527.77 168.45 54690.47 88888.00 2015-01-27 21:58:48.750 027 12527.75 168.47 54690.47 88888.00 2015-01-27 21:58:48.875 027 12527.83 168.50 54690.47 88888.00 2015-01-27 21:58:49.000 027 12527.83 168.50 54690.47 88888.00 2015-01-27 21:58:49.125 027 12527.75 168.53 54690.45 88888.00 2015-01-27 21:58:49.250 027 12527.67 168.53 54690.43 88888.00 2015-01-27 21:58:49.375 027 12527.67 168.55 54690.40 88888.00 2015-01-27 21:58:49.500 027 12527.67 168.57 54690.40 88888.00 2015-01-27 21:58:49.625 027 12527.65 168.60 54690.40 88888.00 2015-01-27 21:58:49.750 027 12527.65 168.65 54690.40 88888.00 2015-01-27 21:58:49.875 027 12527.58 168.65 54690.40 88888.00 2015-01-27 21:58:50.000 027 12527.65 168.65 54690.40 88888.00 2015-01-27 21:58:50.125 027 12527.62 168.65 54690.43 88888.00 2015-01-27 21:58:50.250 027 12527.60 168.65 54690.40 88888.00 2015-01-27 21:58:50.375 027 12527.67 168.70 54690.40 88888.00 2015-01-27 21:58:50.500 027 12527.75 168.75 54690.43 88888.00 2015-01-27 21:58:50.625 027 12527.75 168.78 54690.40 88888.00 2015-01-27 21:58:50.750 027 12527.77 168.78 54690.40 88888.00 2015-01-27 21:58:50.875 027 12527.77 168.78 54690.38 88888.00 2015-01-27 21:58:51.000 027 12527.77 168.80 54690.35 88888.00 2015-01-27 21:58:51.125 027 12527.70 168.82 54690.38 88888.00 2015-01-27 21:58:51.250 027 12527.60 168.80 54690.38 88888.00 2015-01-27 21:58:51.375 027 12527.65 168.82 54690.40 88888.00 2015-01-27 21:58:51.500 027 12527.65 168.82 54690.38 88888.00 2015-01-27 21:58:51.625 027 12527.65 168.80 54690.38 88888.00 2015-01-27 21:58:51.750 027 12527.65 168.82 54690.38 88888.00 2015-01-27 21:58:51.875 027 12527.75 168.85 54690.38 88888.00 2015-01-27 21:58:52.000 027 12527.75 168.85 54690.35 88888.00 2015-01-27 21:58:52.125 027 12527.75 168.90 54690.35 88888.00 2015-01-27 21:58:52.250 027 12527.70 168.90 54690.35 88888.00 2015-01-27 21:58:52.375 027 12527.70 168.90 54690.38 88888.00 2015-01-27 21:58:52.500 027 12527.75 168.95 54690.40 88888.00 2015-01-27 21:58:52.625 027 12527.70 168.97 54690.40 88888.00 2015-01-27 21:58:52.750 027 12527.67 168.97 54690.38 88888.00 2015-01-27 21:58:52.875 027 12527.65 169.00 54690.35 88888.00 2015-01-27 21:58:53.000 027 12527.70 169.00 54690.32 88888.00 2015-01-27 21:58:53.125 027 12527.70 169.03 54690.32 88888.00 2015-01-27 21:58:53.250 027 12527.67 169.03 54690.32 88888.00 2015-01-27 21:58:53.375 027 12527.77 169.05 54690.32 88888.00 2015-01-27 21:58:53.500 027 12527.75 169.05 54690.32 88888.00 2015-01-27 21:58:53.625 027 12527.75 169.07 54690.32 88888.00 2015-01-27 21:58:53.750 027 12527.75 169.12 54690.35 88888.00 2015-01-27 21:58:53.875 027 12527.70 169.07 54690.30 88888.00 2015-01-27 21:58:54.000 027 12527.67 169.05 54690.30 88888.00 2015-01-27 21:58:54.125 027 12527.75 169.10 54690.32 88888.00 2015-01-27 21:58:54.250 027 12527.77 169.07 54690.32 88888.00 2015-01-27 21:58:54.375 027 12527.83 169.12 54690.32 88888.00 2015-01-27 21:58:54.500 027 12527.85 169.12 54690.32 88888.00 2015-01-27 21:58:54.625 027 12527.88 169.10 54690.32 88888.00 2015-01-27 21:58:54.750 027 12527.90 169.15 54690.32 88888.00 2015-01-27 21:58:54.875 027 12527.90 169.18 54690.35 88888.00 2015-01-27 21:58:55.000 027 12527.80 169.18 54690.32 88888.00 2015-01-27 21:58:55.125 027 12527.80 169.20 54690.32 88888.00 2015-01-27 21:58:55.250 027 12527.85 169.22 54690.35 88888.00 2015-01-27 21:58:55.375 027 12527.88 169.22 54690.32 88888.00 2015-01-27 21:58:55.500 027 12527.90 169.22 54690.30 88888.00 2015-01-27 21:58:55.625 027 12527.90 169.25 54690.32 88888.00 2015-01-27 21:58:55.750 027 12527.85 169.25 54690.32 88888.00 2015-01-27 21:58:55.875 027 12527.88 169.25 54690.30 88888.00 2015-01-27 21:58:56.000 027 12527.88 169.28 54690.30 88888.00 2015-01-27 21:58:56.125 027 12527.88 169.25 54690.30 88888.00 2015-01-27 21:58:56.250 027 12527.88 169.30 54690.30 88888.00 2015-01-27 21:58:56.375 027 12527.90 169.32 54690.30 88888.00 2015-01-27 21:58:56.500 027 12527.77 169.32 54690.30 88888.00 2015-01-27 21:58:56.625 027 12527.73 169.32 54690.32 88888.00 2015-01-27 21:58:56.750 027 12527.85 169.35 54690.32 88888.00 2015-01-27 21:58:56.875 027 12527.88 169.38 54690.32 88888.00 2015-01-27 21:58:57.000 027 12527.83 169.40 54690.32 88888.00 2015-01-27 21:58:57.125 027 12527.77 169.40 54690.32 88888.00 2015-01-27 21:58:57.250 027 12527.73 169.40 54690.32 88888.00 2015-01-27 21:58:57.375 027 12527.77 169.43 54690.32 88888.00 2015-01-27 21:58:57.500 027 12527.80 169.43 54690.32 88888.00 2015-01-27 21:58:57.625 027 12527.77 169.45 54690.32 88888.00 2015-01-27 21:58:57.750 027 12527.80 169.45 54690.32 88888.00 2015-01-27 21:58:57.875 027 12527.80 169.45 54690.35 88888.00 2015-01-27 21:58:58.000 027 12527.83 169.47 54690.32 88888.00 2015-01-27 21:58:58.125 027 12527.80 169.47 54690.30 88888.00 2015-01-27 21:58:58.250 027 12527.73 169.47 54690.30 88888.00 2015-01-27 21:58:58.375 027 12527.70 169.50 54690.32 88888.00 2015-01-27 21:58:58.500 027 12527.73 169.50 54690.32 88888.00 2015-01-27 21:58:58.625 027 12527.85 169.55 54690.35 88888.00 2015-01-27 21:58:58.750 027 12527.80 169.57 54690.32 88888.00 2015-01-27 21:58:58.875 027 12527.65 169.55 54690.28 88888.00 2015-01-27 21:58:59.000 027 12527.65 169.55 54690.30 88888.00 2015-01-27 21:58:59.125 027 12527.73 169.55 54690.32 88888.00 2015-01-27 21:58:59.250 027 12527.73 169.55 54690.35 88888.00 2015-01-27 21:58:59.375 027 12527.75 169.57 54690.35 88888.00 2015-01-27 21:58:59.500 027 12527.73 169.55 54690.30 88888.00 2015-01-27 21:58:59.625 027 12527.65 169.60 54690.30 88888.00 2015-01-27 21:58:59.750 027 12527.62 169.60 54690.32 88888.00 2015-01-27 21:58:59.875 027 12527.60 169.60 54690.32 88888.00 2015-01-27 21:59:00.000 027 12527.58 169.60 54690.35 88888.00 2015-01-27 21:59:00.125 027 12527.58 169.62 54690.32 88888.00 2015-01-27 21:59:00.250 027 12527.62 169.60 54690.30 88888.00 2015-01-27 21:59:00.375 027 12527.58 169.60 54690.30 88888.00 2015-01-27 21:59:00.500 027 12527.60 169.62 54690.30 88888.00 2015-01-27 21:59:00.625 027 12527.60 169.62 54690.30 88888.00 2015-01-27 21:59:00.750 027 12527.58 169.65 54690.32 88888.00 2015-01-27 21:59:00.875 027 12527.60 169.65 54690.32 88888.00 2015-01-27 21:59:01.000 027 12527.70 169.65 54690.30 88888.00 2015-01-27 21:59:01.125 027 12527.67 169.68 54690.30 88888.00 2015-01-27 21:59:01.250 027 12527.60 169.65 54690.32 88888.00 2015-01-27 21:59:01.375 027 12527.62 169.65 54690.30 88888.00 2015-01-27 21:59:01.500 027 12527.60 169.65 54690.30 88888.00 2015-01-27 21:59:01.625 027 12527.67 169.68 54690.30 88888.00 2015-01-27 21:59:01.750 027 12527.65 169.68 54690.32 88888.00 2015-01-27 21:59:01.875 027 12527.62 169.70 54690.35 88888.00 2015-01-27 21:59:02.000 027 12527.60 169.70 54690.32 88888.00 2015-01-27 21:59:02.125 027 12527.58 169.68 54690.32 88888.00 2015-01-27 21:59:02.250 027 12527.55 169.68 54690.32 88888.00 2015-01-27 21:59:02.375 027 12527.55 169.68 54690.32 88888.00 2015-01-27 21:59:02.500 027 12527.52 169.68 54690.32 88888.00 2015-01-27 21:59:02.625 027 12527.50 169.68 54690.32 88888.00 2015-01-27 21:59:02.750 027 12527.52 169.68 54690.32 88888.00 2015-01-27 21:59:02.875 027 12527.52 169.70 54690.32 88888.00 2015-01-27 21:59:03.000 027 12527.55 169.72 54690.32 88888.00 2015-01-27 21:59:03.125 027 12527.55 169.70 54690.32 88888.00 2015-01-27 21:59:03.250 027 12527.52 169.70 54690.32 88888.00 2015-01-27 21:59:03.375 027 12527.50 169.72 54690.32 88888.00 2015-01-27 21:59:03.500 027 12527.55 169.72 54690.35 88888.00 2015-01-27 21:59:03.625 027 12527.55 169.70 54690.38 88888.00 2015-01-27 21:59:03.750 027 12527.52 169.70 54690.35 88888.00 2015-01-27 21:59:03.875 027 12527.48 169.72 54690.35 88888.00 2015-01-27 21:59:04.000 027 12527.48 169.70 54690.32 88888.00 2015-01-27 21:59:04.125 027 12527.52 169.70 54690.32 88888.00 2015-01-27 21:59:04.250 027 12527.52 169.72 54690.35 88888.00 2015-01-27 21:59:04.375 027 12527.48 169.72 54690.35 88888.00 2015-01-27 21:59:04.500 027 12527.42 169.70 54690.38 88888.00 2015-01-27 21:59:04.625 027 12527.40 169.70 54690.38 88888.00 2015-01-27 21:59:04.750 027 12527.40 169.70 54690.35 88888.00 2015-01-27 21:59:04.875 027 12527.38 169.72 54690.35 88888.00 2015-01-27 21:59:05.000 027 12527.40 169.72 54690.35 88888.00 2015-01-27 21:59:05.125 027 12527.42 169.72 54690.38 88888.00 2015-01-27 21:59:05.250 027 12527.40 169.68 54690.38 88888.00 2015-01-27 21:59:05.375 027 12527.45 169.72 54690.40 88888.00 2015-01-27 21:59:05.500 027 12527.45 169.75 54690.40 88888.00 2015-01-27 21:59:05.625 027 12527.38 169.75 54690.43 88888.00 2015-01-27 21:59:05.750 027 12527.35 169.72 54690.40 88888.00 2015-01-27 21:59:05.875 027 12527.35 169.72 54690.40 88888.00 2015-01-27 21:59:06.000 027 12527.35 169.72 54690.40 88888.00 2015-01-27 21:59:06.125 027 12527.27 169.72 54690.40 88888.00 2015-01-27 21:59:06.250 027 12527.23 169.72 54690.40 88888.00 2015-01-27 21:59:06.375 027 12527.27 169.72 54690.40 88888.00 2015-01-27 21:59:06.500 027 12527.33 169.72 54690.40 88888.00 2015-01-27 21:59:06.625 027 12527.38 169.72 54690.40 88888.00 2015-01-27 21:59:06.750 027 12527.30 169.70 54690.43 88888.00 2015-01-27 21:59:06.875 027 12527.27 169.70 54690.40 88888.00 2015-01-27 21:59:07.000 027 12527.23 169.70 54690.40 88888.00 2015-01-27 21:59:07.125 027 12527.27 169.72 54690.43 88888.00 2015-01-27 21:59:07.250 027 12527.33 169.70 54690.45 88888.00 2015-01-27 21:59:07.375 027 12527.27 169.70 54690.40 88888.00 2015-01-27 21:59:07.500 027 12527.23 169.68 54690.40 88888.00 2015-01-27 21:59:07.625 027 12527.20 169.68 54690.45 88888.00 2015-01-27 21:59:07.750 027 12527.15 169.70 54690.45 88888.00 2015-01-27 21:59:07.875 027 12527.17 169.68 54690.47 88888.00 2015-01-27 21:59:08.000 027 12527.23 169.68 54690.47 88888.00 2015-01-27 21:59:08.125 027 12527.23 169.68 54690.47 88888.00 2015-01-27 21:59:08.250 027 12527.15 169.68 54690.47 88888.00 2015-01-27 21:59:08.375 027 12527.17 169.68 54690.47 88888.00 2015-01-27 21:59:08.500 027 12527.10 169.68 54690.47 88888.00 2015-01-27 21:59:08.625 027 12527.10 169.65 54690.47 88888.00 2015-01-27 21:59:08.750 027 12527.12 169.68 54690.47 88888.00 2015-01-27 21:59:08.875 027 12527.12 169.68 54690.47 88888.00 2015-01-27 21:59:09.000 027 12527.08 169.68 54690.45 88888.00 2015-01-27 21:59:09.125 027 12527.10 169.62 54690.47 88888.00 2015-01-27 21:59:09.250 027 12527.12 169.62 54690.50 88888.00 2015-01-27 21:59:09.375 027 12527.15 169.68 54690.53 88888.00 2015-01-27 21:59:09.500 027 12527.12 169.65 54690.55 88888.00 2015-01-27 21:59:09.625 027 12527.08 169.62 54690.50 88888.00 2015-01-27 21:59:09.750 027 12527.02 169.60 54690.50 88888.00 2015-01-27 21:59:09.875 027 12527.00 169.60 54690.53 88888.00 2015-01-27 21:59:10.000 027 12527.05 169.60 54690.53 88888.00 2015-01-27 21:59:10.125 027 12527.00 169.62 54690.53 88888.00 2015-01-27 21:59:10.250 027 12526.90 169.60 54690.55 88888.00 2015-01-27 21:59:10.375 027 12526.95 169.60 54690.55 88888.00 2015-01-27 21:59:10.500 027 12526.95 169.60 54690.55 88888.00 2015-01-27 21:59:10.625 027 12526.95 169.62 54690.55 88888.00 2015-01-27 21:59:10.750 027 12526.95 169.60 54690.55 88888.00 2015-01-27 21:59:10.875 027 12526.90 169.60 54690.57 88888.00 2015-01-27 21:59:11.000 027 12526.88 169.60 54690.55 88888.00 2015-01-27 21:59:11.125 027 12526.90 169.57 54690.57 88888.00 2015-01-27 21:59:11.250 027 12526.88 169.60 54690.57 88888.00 2015-01-27 21:59:11.375 027 12526.90 169.60 54690.57 88888.00 2015-01-27 21:59:11.500 027 12526.88 169.60 54690.57 88888.00 2015-01-27 21:59:11.625 027 12526.85 169.60 54690.62 88888.00 2015-01-27 21:59:11.750 027 12526.77 169.60 54690.60 88888.00 2015-01-27 21:59:11.875 027 12526.75 169.55 54690.60 88888.00 2015-01-27 21:59:12.000 027 12526.73 169.55 54690.57 88888.00 2015-01-27 21:59:12.125 027 12526.70 169.55 54690.60 88888.00 2015-01-27 21:59:12.250 027 12526.67 169.55 54690.60 88888.00 2015-01-27 21:59:12.375 027 12526.67 169.55 54690.60 88888.00 2015-01-27 21:59:12.500 027 12526.70 169.55 54690.60 88888.00 2015-01-27 21:59:12.625 027 12526.73 169.55 54690.60 88888.00 2015-01-27 21:59:12.750 027 12526.70 169.53 54690.57 88888.00 2015-01-27 21:59:12.875 027 12526.70 169.53 54690.62 88888.00 2015-01-27 21:59:13.000 027 12526.75 169.55 54690.62 88888.00 2015-01-27 21:59:13.125 027 12526.70 169.55 54690.62 88888.00 2015-01-27 21:59:13.250 027 12526.60 169.53 54690.65 88888.00 2015-01-27 21:59:13.375 027 12526.60 169.55 54690.65 88888.00 2015-01-27 21:59:13.500 027 12526.60 169.55 54690.65 88888.00 2015-01-27 21:59:13.625 027 12526.60 169.55 54690.65 88888.00 2015-01-27 21:59:13.750 027 12526.60 169.55 54690.68 88888.00 2015-01-27 21:59:13.875 027 12526.60 169.55 54690.68 88888.00 2015-01-27 21:59:14.000 027 12526.55 169.55 54690.68 88888.00 2015-01-27 21:59:14.125 027 12526.52 169.53 54690.68 88888.00 2015-01-27 21:59:14.250 027 12526.52 169.55 54690.72 88888.00 2015-01-27 21:59:14.375 027 12526.58 169.55 54690.75 88888.00 2015-01-27 21:59:14.500 027 12526.62 169.53 54690.70 88888.00 2015-01-27 21:59:14.625 027 12526.58 169.50 54690.62 88888.00 2015-01-27 21:59:14.750 027 12526.52 169.53 54690.62 88888.00 2015-01-27 21:59:14.875 027 12526.48 169.55 54690.68 88888.00 2015-01-27 21:59:15.000 027 12526.45 169.53 54690.68 88888.00 2015-01-27 21:59:15.125 027 12526.45 169.57 54690.70 88888.00 2015-01-27 21:59:15.250 027 12526.42 169.53 54690.68 88888.00 2015-01-27 21:59:15.375 027 12526.42 169.55 54690.68 88888.00 2015-01-27 21:59:15.500 027 12526.40 169.53 54690.68 88888.00 2015-01-27 21:59:15.625 027 12526.42 169.55 54690.70 88888.00 2015-01-27 21:59:15.750 027 12526.48 169.55 54690.72 88888.00 2015-01-27 21:59:15.875 027 12526.45 169.57 54690.72 88888.00 2015-01-27 21:59:16.000 027 12526.42 169.57 54690.72 88888.00 2015-01-27 21:59:16.125 027 12526.38 169.55 54690.75 88888.00 2015-01-27 21:59:16.250 027 12526.33 169.57 54690.72 88888.00 2015-01-27 21:59:16.375 027 12526.42 169.60 54690.75 88888.00 2015-01-27 21:59:16.500 027 12526.40 169.57 54690.70 88888.00 2015-01-27 21:59:16.625 027 12526.42 169.57 54690.70 88888.00 2015-01-27 21:59:16.750 027 12526.40 169.55 54690.70 88888.00 2015-01-27 21:59:16.875 027 12526.27 169.55 54690.75 88888.00 2015-01-27 21:59:17.000 027 12526.27 169.53 54690.72 88888.00 2015-01-27 21:59:17.125 027 12526.30 169.53 54690.78 88888.00 2015-01-27 21:59:17.250 027 12526.33 169.55 54690.78 88888.00 2015-01-27 21:59:17.375 027 12526.30 169.53 54690.75 88888.00 2015-01-27 21:59:17.500 027 12526.33 169.55 54690.75 88888.00 2015-01-27 21:59:17.625 027 12526.33 169.53 54690.75 88888.00 2015-01-27 21:59:17.750 027 12526.30 169.53 54690.72 88888.00 2015-01-27 21:59:17.875 027 12526.27 169.53 54690.75 88888.00 2015-01-27 21:59:18.000 027 12526.25 169.50 54690.70 88888.00 2015-01-27 21:59:18.125 027 12526.20 169.53 54690.75 88888.00 2015-01-27 21:59:18.250 027 12526.12 169.53 54690.75 88888.00 2015-01-27 21:59:18.375 027 12526.23 169.53 54690.72 88888.00 2015-01-27 21:59:18.500 027 12526.33 169.50 54690.75 88888.00 2015-01-27 21:59:18.625 027 12526.30 169.50 54690.78 88888.00 2015-01-27 21:59:18.750 027 12526.27 169.47 54690.78 88888.00 2015-01-27 21:59:18.875 027 12526.25 169.50 54690.78 88888.00 2015-01-27 21:59:19.000 027 12526.25 169.50 54690.75 88888.00 2015-01-27 21:59:19.125 027 12526.20 169.53 54690.75 88888.00 2015-01-27 21:59:19.250 027 12526.23 169.50 54690.75 88888.00 2015-01-27 21:59:19.375 027 12526.25 169.57 54690.78 88888.00 2015-01-27 21:59:19.500 027 12526.17 169.57 54690.78 88888.00 2015-01-27 21:59:19.625 027 12526.10 169.50 54690.72 88888.00 2015-01-27 21:59:19.750 027 12526.10 169.53 54690.75 88888.00 2015-01-27 21:59:19.875 027 12526.17 169.53 54690.75 88888.00 2015-01-27 21:59:20.000 027 12526.25 169.50 54690.72 88888.00 2015-01-27 21:59:20.125 027 12526.23 169.50 54690.75 88888.00 2015-01-27 21:59:20.250 027 12526.17 169.47 54690.72 88888.00 2015-01-27 21:59:20.375 027 12526.23 169.50 54690.70 88888.00 2015-01-27 21:59:20.500 027 12526.20 169.47 54690.70 88888.00 2015-01-27 21:59:20.625 027 12526.08 169.47 54690.75 88888.00 2015-01-27 21:59:20.750 027 12526.10 169.50 54690.78 88888.00 2015-01-27 21:59:20.875 027 12526.10 169.53 54690.72 88888.00 2015-01-27 21:59:21.000 027 12526.20 169.50 54690.72 88888.00 2015-01-27 21:59:21.125 027 12526.25 169.47 54690.75 88888.00 2015-01-27 21:59:21.250 027 12526.20 169.47 54690.78 88888.00 2015-01-27 21:59:21.375 027 12526.17 169.47 54690.72 88888.00 2015-01-27 21:59:21.500 027 12526.12 169.50 54690.72 88888.00 2015-01-27 21:59:21.625 027 12526.15 169.53 54690.72 88888.00 2015-01-27 21:59:21.750 027 12526.12 169.53 54690.72 88888.00 2015-01-27 21:59:21.875 027 12526.08 169.47 54690.72 88888.00 2015-01-27 21:59:22.000 027 12526.10 169.50 54690.72 88888.00 2015-01-27 21:59:22.125 027 12526.27 169.50 54690.75 88888.00 2015-01-27 21:59:22.250 027 12526.35 169.47 54690.72 88888.00 2015-01-27 21:59:22.375 027 12526.30 169.53 54690.70 88888.00 2015-01-27 21:59:22.500 027 12526.25 169.53 54690.70 88888.00 2015-01-27 21:59:22.625 027 12526.25 169.53 54690.70 88888.00 2015-01-27 21:59:22.750 027 12526.25 169.55 54690.72 88888.00 2015-01-27 21:59:22.875 027 12526.27 169.53 54690.75 88888.00 2015-01-27 21:59:23.000 027 12526.25 169.53 54690.70 88888.00 2015-01-27 21:59:23.125 027 12526.25 169.50 54690.70 88888.00 2015-01-27 21:59:23.250 027 12526.27 169.45 54690.70 88888.00 2015-01-27 21:59:23.375 027 12526.30 169.50 54690.72 88888.00 2015-01-27 21:59:23.500 027 12526.30 169.53 54690.72 88888.00 2015-01-27 21:59:23.625 027 12526.33 169.53 54690.68 88888.00 2015-01-27 21:59:23.750 027 12526.33 169.53 54690.65 88888.00 2015-01-27 21:59:23.875 027 12526.38 169.53 54690.68 88888.00 2015-01-27 21:59:24.000 027 12526.42 169.53 54690.68 88888.00 2015-01-27 21:59:24.125 027 12526.40 169.53 54690.68 88888.00 2015-01-27 21:59:24.250 027 12526.38 169.53 54690.68 88888.00 2015-01-27 21:59:24.375 027 12526.40 169.53 54690.68 88888.00 2015-01-27 21:59:24.500 027 12526.38 169.55 54690.68 88888.00 2015-01-27 21:59:24.625 027 12526.35 169.55 54690.70 88888.00 2015-01-27 21:59:24.750 027 12526.33 169.57 54690.70 88888.00 2015-01-27 21:59:24.875 027 12526.40 169.57 54690.70 88888.00 2015-01-27 21:59:25.000 027 12526.38 169.57 54690.70 88888.00 2015-01-27 21:59:25.125 027 12526.30 169.55 54690.70 88888.00 2015-01-27 21:59:25.250 027 12526.23 169.57 54690.68 88888.00 2015-01-27 21:59:25.375 027 12526.27 169.55 54690.68 88888.00 2015-01-27 21:59:25.500 027 12526.30 169.53 54690.68 88888.00 2015-01-27 21:59:25.625 027 12526.35 169.55 54690.70 88888.00 2015-01-27 21:59:25.750 027 12526.38 169.55 54690.72 88888.00 2015-01-27 21:59:25.875 027 12526.42 169.57 54690.70 88888.00 2015-01-27 21:59:26.000 027 12526.40 169.57 54690.68 88888.00 2015-01-27 21:59:26.125 027 12526.35 169.57 54690.70 88888.00 2015-01-27 21:59:26.250 027 12526.38 169.57 54690.70 88888.00 2015-01-27 21:59:26.375 027 12526.38 169.57 54690.70 88888.00 2015-01-27 21:59:26.500 027 12526.40 169.57 54690.72 88888.00 2015-01-27 21:59:26.625 027 12526.42 169.55 54690.68 88888.00 2015-01-27 21:59:26.750 027 12526.45 169.55 54690.68 88888.00 2015-01-27 21:59:26.875 027 12526.45 169.57 54690.65 88888.00 2015-01-27 21:59:27.000 027 12526.42 169.60 54690.62 88888.00 2015-01-27 21:59:27.125 027 12526.40 169.60 54690.65 88888.00 2015-01-27 21:59:27.250 027 12526.38 169.57 54690.68 88888.00 2015-01-27 21:59:27.375 027 12526.42 169.60 54690.65 88888.00 2015-01-27 21:59:27.500 027 12526.45 169.60 54690.65 88888.00 2015-01-27 21:59:27.625 027 12526.42 169.57 54690.68 88888.00 2015-01-27 21:59:27.750 027 12526.42 169.57 54690.68 88888.00 2015-01-27 21:59:27.875 027 12526.45 169.60 54690.70 88888.00 2015-01-27 21:59:28.000 027 12526.40 169.57 54690.70 88888.00 2015-01-27 21:59:28.125 027 12526.38 169.57 54690.70 88888.00 2015-01-27 21:59:28.250 027 12526.35 169.57 54690.70 88888.00 2015-01-27 21:59:28.375 027 12526.33 169.57 54690.65 88888.00 2015-01-27 21:59:28.500 027 12526.33 169.53 54690.65 88888.00 2015-01-27 21:59:28.625 027 12526.38 169.53 54690.68 88888.00 2015-01-27 21:59:28.750 027 12526.40 169.55 54690.68 88888.00 2015-01-27 21:59:28.875 027 12526.42 169.55 54690.68 88888.00 2015-01-27 21:59:29.000 027 12526.42 169.55 54690.68 88888.00 2015-01-27 21:59:29.125 027 12526.42 169.55 54690.70 88888.00 2015-01-27 21:59:29.250 027 12526.35 169.55 54690.70 88888.00 2015-01-27 21:59:29.375 027 12526.38 169.55 54690.68 88888.00 2015-01-27 21:59:29.500 027 12526.40 169.55 54690.65 88888.00 2015-01-27 21:59:29.625 027 12526.42 169.53 54690.62 88888.00 2015-01-27 21:59:29.750 027 12526.42 169.53 54690.65 88888.00 2015-01-27 21:59:29.875 027 12526.45 169.55 54690.65 88888.00 2015-01-27 21:59:30.000 027 12526.52 169.57 54690.68 88888.00 2015-01-27 21:59:30.125 027 12526.52 169.57 54690.68 88888.00 2015-01-27 21:59:30.250 027 12526.55 169.55 54690.65 88888.00 2015-01-27 21:59:30.375 027 12526.52 169.53 54690.65 88888.00 2015-01-27 21:59:30.500 027 12526.45 169.53 54690.62 88888.00 2015-01-27 21:59:30.625 027 12526.40 169.55 54690.62 88888.00 2015-01-27 21:59:30.750 027 12526.45 169.55 54690.65 88888.00 2015-01-27 21:59:30.875 027 12526.45 169.55 54690.65 88888.00 2015-01-27 21:59:31.000 027 12526.40 169.55 54690.62 88888.00 2015-01-27 21:59:31.125 027 12526.40 169.55 54690.62 88888.00 2015-01-27 21:59:31.250 027 12526.40 169.55 54690.65 88888.00 2015-01-27 21:59:31.375 027 12526.40 169.57 54690.62 88888.00 2015-01-27 21:59:31.500 027 12526.35 169.60 54690.62 88888.00 2015-01-27 21:59:31.625 027 12526.40 169.60 54690.65 88888.00 2015-01-27 21:59:31.750 027 12526.45 169.60 54690.62 88888.00 2015-01-27 21:59:31.875 027 12526.48 169.60 54690.62 88888.00 2015-01-27 21:59:32.000 027 12526.45 169.57 54690.62 88888.00 2015-01-27 21:59:32.125 027 12526.48 169.57 54690.65 88888.00 2015-01-27 21:59:32.250 027 12526.45 169.55 54690.65 88888.00 2015-01-27 21:59:32.375 027 12526.48 169.55 54690.65 88888.00 2015-01-27 21:59:32.500 027 12526.48 169.55 54690.62 88888.00 2015-01-27 21:59:32.625 027 12526.45 169.57 54690.65 88888.00 2015-01-27 21:59:32.750 027 12526.42 169.55 54690.62 88888.00 2015-01-27 21:59:32.875 027 12526.42 169.57 54690.62 88888.00 2015-01-27 21:59:33.000 027 12526.42 169.57 54690.65 88888.00 2015-01-27 21:59:33.125 027 12526.40 169.57 54690.60 88888.00 2015-01-27 21:59:33.250 027 12526.38 169.55 54690.62 88888.00 2015-01-27 21:59:33.375 027 12526.45 169.57 54690.60 88888.00 2015-01-27 21:59:33.500 027 12526.45 169.57 54690.60 88888.00 2015-01-27 21:59:33.625 027 12526.40 169.60 54690.62 88888.00 2015-01-27 21:59:33.750 027 12526.45 169.60 54690.62 88888.00 2015-01-27 21:59:33.875 027 12526.45 169.57 54690.62 88888.00 2015-01-27 21:59:34.000 027 12526.45 169.60 54690.60 88888.00 2015-01-27 21:59:34.125 027 12526.45 169.60 54690.62 88888.00 2015-01-27 21:59:34.250 027 12526.42 169.57 54690.65 88888.00 2015-01-27 21:59:34.375 027 12526.45 169.57 54690.62 88888.00 2015-01-27 21:59:34.500 027 12526.42 169.55 54690.60 88888.00 2015-01-27 21:59:34.625 027 12526.45 169.55 54690.60 88888.00 2015-01-27 21:59:34.750 027 12526.45 169.53 54690.57 88888.00 2015-01-27 21:59:34.875 027 12526.45 169.55 54690.57 88888.00 2015-01-27 21:59:35.000 027 12526.48 169.55 54690.57 88888.00 2015-01-27 21:59:35.125 027 12526.48 169.57 54690.65 88888.00 2015-01-27 21:59:35.250 027 12526.48 169.55 54690.70 88888.00 2015-01-27 21:59:35.375 027 12526.48 169.53 54690.65 88888.00 2015-01-27 21:59:35.500 027 12526.42 169.53 54690.60 88888.00 2015-01-27 21:59:35.625 027 12526.45 169.55 54690.60 88888.00 2015-01-27 21:59:35.750 027 12526.50 169.53 54690.60 88888.00 2015-01-27 21:59:35.875 027 12526.48 169.53 54690.57 88888.00 2015-01-27 21:59:36.000 027 12526.50 169.50 54690.60 88888.00 2015-01-27 21:59:36.125 027 12526.50 169.53 54690.62 88888.00 2015-01-27 21:59:36.250 027 12526.52 169.50 54690.65 88888.00 2015-01-27 21:59:36.375 027 12526.52 169.50 54690.65 88888.00 2015-01-27 21:59:36.500 027 12526.48 169.47 54690.65 88888.00 2015-01-27 21:59:36.625 027 12526.40 169.50 54690.65 88888.00 2015-01-27 21:59:36.750 027 12526.48 169.50 54690.68 88888.00 2015-01-27 21:59:36.875 027 12526.52 169.47 54690.65 88888.00 2015-01-27 21:59:37.000 027 12526.42 169.45 54690.62 88888.00 2015-01-27 21:59:37.125 027 12526.40 169.45 54690.62 88888.00 2015-01-27 21:59:37.250 027 12526.42 169.45 54690.62 88888.00 2015-01-27 21:59:37.375 027 12526.45 169.40 54690.65 88888.00 2015-01-27 21:59:37.500 027 12526.42 169.40 54690.62 88888.00 2015-01-27 21:59:37.625 027 12526.42 169.43 54690.65 88888.00 2015-01-27 21:59:37.750 027 12526.48 169.43 54690.62 88888.00 2015-01-27 21:59:37.875 027 12526.48 169.40 54690.60 88888.00 2015-01-27 21:59:38.000 027 12526.45 169.40 54690.62 88888.00 2015-01-27 21:59:38.125 027 12526.45 169.43 54690.65 88888.00 2015-01-27 21:59:38.250 027 12526.45 169.43 54690.65 88888.00 2015-01-27 21:59:38.375 027 12526.45 169.38 54690.62 88888.00 2015-01-27 21:59:38.500 027 12526.52 169.40 54690.62 88888.00 2015-01-27 21:59:38.625 027 12526.58 169.40 54690.62 88888.00 2015-01-27 21:59:38.750 027 12526.52 169.43 54690.62 88888.00 2015-01-27 21:59:38.875 027 12526.45 169.43 54690.60 88888.00 2015-01-27 21:59:39.000 027 12526.45 169.38 54690.60 88888.00 2015-01-27 21:59:39.125 027 12526.48 169.38 54690.60 88888.00 2015-01-27 21:59:39.250 027 12526.48 169.40 54690.62 88888.00 2015-01-27 21:59:39.375 027 12526.45 169.43 54690.62 88888.00 2015-01-27 21:59:39.500 027 12526.55 169.45 54690.60 88888.00 2015-01-27 21:59:39.625 027 12526.62 169.45 54690.60 88888.00 2015-01-27 21:59:39.750 027 12526.60 169.40 54690.55 88888.00 2015-01-27 21:59:39.875 027 12526.55 169.43 54690.57 88888.00 2015-01-27 21:59:40.000 027 12526.55 169.40 54690.57 88888.00 2015-01-27 21:59:40.125 027 12526.58 169.45 54690.62 88888.00 2015-01-27 21:59:40.250 027 12526.60 169.45 54690.60 88888.00 2015-01-27 21:59:40.375 027 12526.58 169.43 54690.55 88888.00 2015-01-27 21:59:40.500 027 12526.58 169.43 54690.57 88888.00 2015-01-27 21:59:40.625 027 12526.60 169.43 54690.57 88888.00 2015-01-27 21:59:40.750 027 12526.62 169.43 54690.55 88888.00 2015-01-27 21:59:40.875 027 12526.62 169.47 54690.57 88888.00 2015-01-27 21:59:41.000 027 12526.58 169.47 54690.57 88888.00 2015-01-27 21:59:41.125 027 12526.55 169.45 54690.60 88888.00 2015-01-27 21:59:41.250 027 12526.62 169.45 54690.65 88888.00 2015-01-27 21:59:41.375 027 12526.67 169.45 54690.60 88888.00 2015-01-27 21:59:41.500 027 12526.58 169.43 54690.57 88888.00 2015-01-27 21:59:41.625 027 12526.55 169.40 54690.57 88888.00 2015-01-27 21:59:41.750 027 12526.55 169.45 54690.57 88888.00 2015-01-27 21:59:41.875 027 12526.55 169.45 54690.60 88888.00 2015-01-27 21:59:42.000 027 12526.60 169.43 54690.55 88888.00 2015-01-27 21:59:42.125 027 12526.60 169.43 54690.57 88888.00 2015-01-27 21:59:42.250 027 12526.65 169.47 54690.57 88888.00 2015-01-27 21:59:42.375 027 12526.70 169.50 54690.57 88888.00 2015-01-27 21:59:42.500 027 12526.70 169.50 54690.57 88888.00 2015-01-27 21:59:42.625 027 12526.70 169.47 54690.57 88888.00 2015-01-27 21:59:42.750 027 12526.70 169.47 54690.55 88888.00 2015-01-27 21:59:42.875 027 12526.75 169.53 54690.55 88888.00 2015-01-27 21:59:43.000 027 12526.80 169.53 54690.55 88888.00 2015-01-27 21:59:43.125 027 12526.80 169.53 54690.57 88888.00 2015-01-27 21:59:43.250 027 12526.73 169.55 54690.57 88888.00 2015-01-27 21:59:43.375 027 12526.80 169.55 54690.55 88888.00 2015-01-27 21:59:43.500 027 12526.85 169.53 54690.55 88888.00 2015-01-27 21:59:43.625 027 12526.77 169.53 54690.53 88888.00 2015-01-27 21:59:43.750 027 12526.73 169.50 54690.53 88888.00 2015-01-27 21:59:43.875 027 12526.75 169.53 54690.55 88888.00 2015-01-27 21:59:44.000 027 12526.88 169.53 54690.55 88888.00 2015-01-27 21:59:44.125 027 12526.90 169.53 54690.55 88888.00 2015-01-27 21:59:44.250 027 12526.85 169.50 54690.55 88888.00 2015-01-27 21:59:44.375 027 12526.83 169.50 54690.50 88888.00 2015-01-27 21:59:44.500 027 12526.77 169.55 54690.50 88888.00 2015-01-27 21:59:44.625 027 12526.77 169.57 54690.53 88888.00 2015-01-27 21:59:44.750 027 12526.80 169.57 54690.53 88888.00 2015-01-27 21:59:44.875 027 12526.77 169.60 54690.53 88888.00 2015-01-27 21:59:45.000 027 12526.73 169.60 54690.50 88888.00 2015-01-27 21:59:45.125 027 12526.70 169.60 54690.47 88888.00 2015-01-27 21:59:45.250 027 12526.73 169.57 54690.50 88888.00 2015-01-27 21:59:45.375 027 12526.80 169.60 54690.45 88888.00 2015-01-27 21:59:45.500 027 12526.83 169.60 54690.45 88888.00 2015-01-27 21:59:45.625 027 12526.80 169.60 54690.45 88888.00 2015-01-27 21:59:45.750 027 12526.77 169.60 54690.45 88888.00 2015-01-27 21:59:45.875 027 12526.80 169.60 54690.43 88888.00 2015-01-27 21:59:46.000 027 12526.80 169.57 54690.40 88888.00 2015-01-27 21:59:46.125 027 12526.83 169.57 54690.43 88888.00 2015-01-27 21:59:46.250 027 12526.83 169.57 54690.43 88888.00 2015-01-27 21:59:46.375 027 12526.77 169.60 54690.43 88888.00 2015-01-27 21:59:46.500 027 12526.73 169.62 54690.43 88888.00 2015-01-27 21:59:46.625 027 12526.75 169.62 54690.45 88888.00 2015-01-27 21:59:46.750 027 12526.77 169.62 54690.43 88888.00 2015-01-27 21:59:46.875 027 12526.80 169.62 54690.43 88888.00 2015-01-27 21:59:47.000 027 12526.75 169.62 54690.43 88888.00 2015-01-27 21:59:47.125 027 12526.77 169.65 54690.43 88888.00 2015-01-27 21:59:47.250 027 12526.77 169.65 54690.43 88888.00 2015-01-27 21:59:47.375 027 12526.83 169.70 54690.43 88888.00 2015-01-27 21:59:47.500 027 12526.83 169.70 54690.45 88888.00 2015-01-27 21:59:47.625 027 12526.88 169.68 54690.43 88888.00 2015-01-27 21:59:47.750 027 12526.85 169.65 54690.43 88888.00 2015-01-27 21:59:47.875 027 12526.80 169.68 54690.43 88888.00 2015-01-27 21:59:48.000 027 12526.80 169.68 54690.40 88888.00 2015-01-27 21:59:48.125 027 12526.83 169.68 54690.43 88888.00 2015-01-27 21:59:48.250 027 12526.88 169.68 54690.40 88888.00 2015-01-27 21:59:48.375 027 12526.85 169.70 54690.40 88888.00 2015-01-27 21:59:48.500 027 12526.77 169.70 54690.43 88888.00 2015-01-27 21:59:48.625 027 12526.85 169.70 54690.40 88888.00 2015-01-27 21:59:48.750 027 12526.95 169.72 54690.43 88888.00 2015-01-27 21:59:48.875 027 12526.98 169.70 54690.43 88888.00 2015-01-27 21:59:49.000 027 12526.95 169.68 54690.40 88888.00 2015-01-27 21:59:49.125 027 12526.95 169.70 54690.40 88888.00 2015-01-27 21:59:49.250 027 12526.92 169.70 54690.40 88888.00 2015-01-27 21:59:49.375 027 12526.95 169.70 54690.38 88888.00 2015-01-27 21:59:49.500 027 12527.02 169.70 54690.40 88888.00 2015-01-27 21:59:49.625 027 12527.02 169.70 54690.38 88888.00 2015-01-27 21:59:49.750 027 12527.02 169.72 54690.40 88888.00 2015-01-27 21:59:49.875 027 12526.95 169.72 54690.40 88888.00 2015-01-27 21:59:50.000 027 12526.92 169.70 54690.38 88888.00 2015-01-27 21:59:50.125 027 12526.90 169.72 54690.38 88888.00 2015-01-27 21:59:50.250 027 12526.88 169.75 54690.40 88888.00 2015-01-27 21:59:50.375 027 12526.90 169.72 54690.40 88888.00 2015-01-27 21:59:50.500 027 12526.95 169.75 54690.43 88888.00 2015-01-27 21:59:50.625 027 12526.95 169.75 54690.43 88888.00 2015-01-27 21:59:50.750 027 12526.92 169.72 54690.38 88888.00 2015-01-27 21:59:50.875 027 12526.90 169.75 54690.40 88888.00 2015-01-27 21:59:51.000 027 12526.92 169.72 54690.40 88888.00 2015-01-27 21:59:51.125 027 12526.92 169.72 54690.43 88888.00 2015-01-27 21:59:51.250 027 12526.92 169.75 54690.43 88888.00 2015-01-27 21:59:51.375 027 12527.00 169.78 54690.38 88888.00 2015-01-27 21:59:51.500 027 12527.02 169.72 54690.40 88888.00 2015-01-27 21:59:51.625 027 12527.00 169.72 54690.38 88888.00 2015-01-27 21:59:51.750 027 12526.98 169.75 54690.38 88888.00 2015-01-27 21:59:51.875 027 12527.05 169.72 54690.38 88888.00 2015-01-27 21:59:52.000 027 12527.05 169.72 54690.38 88888.00 2015-01-27 21:59:52.125 027 12527.02 169.72 54690.40 88888.00 2015-01-27 21:59:52.250 027 12527.00 169.70 54690.40 88888.00 2015-01-27 21:59:52.375 027 12527.00 169.70 54690.38 88888.00 2015-01-27 21:59:52.500 027 12527.02 169.70 54690.38 88888.00 2015-01-27 21:59:52.625 027 12527.10 169.72 54690.38 88888.00 2015-01-27 21:59:52.750 027 12527.10 169.72 54690.35 88888.00 2015-01-27 21:59:52.875 027 12527.02 169.68 54690.38 88888.00 2015-01-27 21:59:53.000 027 12527.02 169.65 54690.38 88888.00 2015-01-27 21:59:53.125 027 12527.08 169.65 54690.38 88888.00 2015-01-27 21:59:53.250 027 12527.02 169.65 54690.38 88888.00 2015-01-27 21:59:53.375 027 12527.10 169.65 54690.38 88888.00 2015-01-27 21:59:53.500 027 12527.10 169.65 54690.38 88888.00 2015-01-27 21:59:53.625 027 12527.15 169.65 54690.38 88888.00 2015-01-27 21:59:53.750 027 12527.20 169.65 54690.38 88888.00 2015-01-27 21:59:53.875 027 12527.20 169.65 54690.38 88888.00 2015-01-27 21:59:54.000 027 12527.23 169.62 54690.38 88888.00 2015-01-27 21:59:54.125 027 12527.27 169.65 54690.40 88888.00 2015-01-27 21:59:54.250 027 12527.27 169.60 54690.40 88888.00 2015-01-27 21:59:54.375 027 12527.30 169.57 54690.38 88888.00 2015-01-27 21:59:54.500 027 12527.27 169.57 54690.40 88888.00 2015-01-27 21:59:54.625 027 12527.30 169.57 54690.38 88888.00 2015-01-27 21:59:54.750 027 12527.40 169.55 54690.35 88888.00 2015-01-27 21:59:54.875 027 12527.45 169.55 54690.35 88888.00 2015-01-27 21:59:55.000 027 12527.42 169.53 54690.32 88888.00 2015-01-27 21:59:55.125 027 12527.33 169.57 54690.35 88888.00 2015-01-27 21:59:55.250 027 12527.33 169.57 54690.38 88888.00 2015-01-27 21:59:55.375 027 12527.40 169.60 54690.38 88888.00 2015-01-27 21:59:55.500 027 12527.45 169.57 54690.35 88888.00 2015-01-27 21:59:55.625 027 12527.35 169.55 54690.35 88888.00 2015-01-27 21:59:55.750 027 12527.33 169.55 54690.32 88888.00 2015-01-27 21:59:55.875 027 12527.38 169.53 54690.32 88888.00 2015-01-27 21:59:56.000 027 12527.52 169.53 54690.35 88888.00 2015-01-27 21:59:56.125 027 12527.58 169.53 54690.38 88888.00 2015-01-27 21:59:56.250 027 12527.45 169.53 54690.35 88888.00 2015-01-27 21:59:56.375 027 12527.48 169.53 54690.32 88888.00 2015-01-27 21:59:56.500 027 12527.50 169.55 54690.32 88888.00 2015-01-27 21:59:56.625 027 12527.50 169.53 54690.32 88888.00 2015-01-27 21:59:56.750 027 12527.45 169.55 54690.32 88888.00 2015-01-27 21:59:56.875 027 12527.45 169.55 54690.35 88888.00 2015-01-27 21:59:57.000 027 12527.48 169.53 54690.32 88888.00 2015-01-27 21:59:57.125 027 12527.45 169.47 54690.32 88888.00 2015-01-27 21:59:57.250 027 12527.45 169.50 54690.30 88888.00 2015-01-27 21:59:57.375 027 12527.55 169.53 54690.32 88888.00 2015-01-27 21:59:57.500 027 12527.58 169.53 54690.30 88888.00 2015-01-27 21:59:57.625 027 12527.52 169.53 54690.30 88888.00 2015-01-27 21:59:57.750 027 12527.58 169.53 54690.30 88888.00 2015-01-27 21:59:57.875 027 12527.62 169.50 54690.28 88888.00 2015-01-27 21:59:58.000 027 12527.62 169.50 54690.30 88888.00 2015-01-27 21:59:58.125 027 12527.67 169.50 54690.30 88888.00 2015-01-27 21:59:58.250 027 12527.70 169.45 54690.30 88888.00 2015-01-27 21:59:58.375 027 12527.73 169.47 54690.32 88888.00 2015-01-27 21:59:58.500 027 12527.65 169.50 54690.32 88888.00 2015-01-27 21:59:58.625 027 12527.65 169.50 54690.30 88888.00 2015-01-27 21:59:58.750 027 12527.77 169.47 54690.30 88888.00 2015-01-27 21:59:58.875 027 12527.85 169.47 54690.35 88888.00 2015-01-27 21:59:59.000 027 12527.88 169.47 54690.32 88888.00 2015-01-27 21:59:59.125 027 12527.92 169.50 54690.30 88888.00 2015-01-27 21:59:59.250 027 12527.85 169.45 54690.30 88888.00 2015-01-27 21:59:59.375 027 12527.85 169.43 54690.28 88888.00 2015-01-27 21:59:59.500 027 12527.88 169.47 54690.28 88888.00 2015-01-27 21:59:59.625 027 12527.88 169.47 54690.28 88888.00 2015-01-27 21:59:59.750 027 12527.83 169.47 54690.28 88888.00 2015-01-27 21:59:59.875 027 12527.83 169.50 54690.30 88888.00 2015-01-27 22:00:00.000 027 12527.88 169.47 54690.28 88888.00 2015-01-27 22:00:00.125 027 12527.98 169.47 54690.30 88888.00 2015-01-27 22:00:00.250 027 12527.98 169.45 54690.28 88888.00 2015-01-27 22:00:00.375 027 12527.95 169.47 54690.28 88888.00 2015-01-27 22:00:00.500 027 12527.92 169.45 54690.28 88888.00 2015-01-27 22:00:00.625 027 12527.98 169.45 54690.30 88888.00 2015-01-27 22:00:00.750 027 12528.02 169.47 54690.32 88888.00 2015-01-27 22:00:00.875 027 12528.02 169.47 54690.30 88888.00 2015-01-27 22:00:01.000 027 12528.00 169.45 54690.28 88888.00 2015-01-27 22:00:01.125 027 12528.00 169.45 54690.28 88888.00 2015-01-27 22:00:01.250 027 12527.95 169.43 54690.28 88888.00 2015-01-27 22:00:01.375 027 12527.98 169.43 54690.30 88888.00 2015-01-27 22:00:01.500 027 12527.98 169.47 54690.30 88888.00 2015-01-27 22:00:01.625 027 12527.98 169.47 54690.32 88888.00 2015-01-27 22:00:01.750 027 12528.00 169.45 54690.30 88888.00 2015-01-27 22:00:01.875 027 12528.02 169.45 54690.28 88888.00 2015-01-27 22:00:02.000 027 12528.05 169.47 54690.28 88888.00 2015-01-27 22:00:02.125 027 12528.05 169.45 54690.30 88888.00 2015-01-27 22:00:02.250 027 12528.08 169.45 54690.30 88888.00 2015-01-27 22:00:02.375 027 12528.08 169.47 54690.32 88888.00 2015-01-27 22:00:02.500 027 12528.02 169.50 54690.30 88888.00 2015-01-27 22:00:02.625 027 12528.05 169.50 54690.30 88888.00 2015-01-27 22:00:02.750 027 12528.08 169.47 54690.28 88888.00 2015-01-27 22:00:02.875 027 12528.10 169.50 54690.30 88888.00 2015-01-27 22:00:03.000 027 12528.10 169.50 54690.30 88888.00 2015-01-27 22:00:03.125 027 12528.10 169.47 54690.30 88888.00 2015-01-27 22:00:03.250 027 12528.08 169.43 54690.25 88888.00 2015-01-27 22:00:03.375 027 12528.12 169.45 54690.25 88888.00 2015-01-27 22:00:03.500 027 12528.10 169.45 54690.25 88888.00 2015-01-27 22:00:03.625 027 12528.12 169.47 54690.28 88888.00 2015-01-27 22:00:03.750 027 12528.10 169.45 54690.30 88888.00 2015-01-27 22:00:03.875 027 12528.12 169.45 54690.30 88888.00 2015-01-27 22:00:04.000 027 12528.17 169.50 54690.28 88888.00 2015-01-27 22:00:04.125 027 12528.12 169.50 54690.30 88888.00 2015-01-27 22:00:04.250 027 12528.08 169.45 54690.30 88888.00 2015-01-27 22:00:04.375 027 12528.10 169.47 54690.28 88888.00 2015-01-27 22:00:04.500 027 12528.10 169.50 54690.30 88888.00 2015-01-27 22:00:04.625 027 12528.10 169.50 54690.30 88888.00 2015-01-27 22:00:04.750 027 12528.12 169.40 54690.30 88888.00 2015-01-27 22:00:04.875 027 12528.17 169.40 54690.25 88888.00 2015-01-27 22:00:05.000 027 12528.15 169.43 54690.22 88888.00 2015-01-27 22:00:05.125 027 12528.15 169.45 54690.25 88888.00 2015-01-27 22:00:05.250 027 12528.08 169.43 54690.25 88888.00 2015-01-27 22:00:05.375 027 12528.08 169.40 54690.25 88888.00 2015-01-27 22:00:05.500 027 12528.10 169.40 54690.22 88888.00 2015-01-27 22:00:05.625 027 12528.15 169.45 54690.22 88888.00 2015-01-27 22:00:05.750 027 12528.12 169.45 54690.25 88888.00 2015-01-27 22:00:05.875 027 12528.10 169.45 54690.22 88888.00 2015-01-27 22:00:06.000 027 12528.17 169.45 54690.22 88888.00 2015-01-27 22:00:06.125 027 12528.17 169.47 54690.28 88888.00 2015-01-27 22:00:06.250 027 12528.12 169.40 54690.25 88888.00 2015-01-27 22:00:06.375 027 12528.15 169.43 54690.25 88888.00 2015-01-27 22:00:06.500 027 12528.12 169.43 54690.22 88888.00 2015-01-27 22:00:06.625 027 12528.12 169.43 54690.25 88888.00 2015-01-27 22:00:06.750 027 12528.17 169.45 54690.28 88888.00 2015-01-27 22:00:06.875 027 12528.17 169.43 54690.25 88888.00 2015-01-27 22:00:07.000 027 12528.17 169.40 54690.25 88888.00 2015-01-27 22:00:07.125 027 12528.15 169.40 54690.28 88888.00 2015-01-27 22:00:07.250 027 12528.15 169.38 54690.25 88888.00 2015-01-27 22:00:07.375 027 12528.12 169.40 54690.28 88888.00 2015-01-27 22:00:07.500 027 12528.08 169.43 54690.28 88888.00 2015-01-27 22:00:07.625 027 12528.12 169.40 54690.28 88888.00 2015-01-27 22:00:07.750 027 12528.15 169.38 54690.25 88888.00 2015-01-27 22:00:07.875 027 12528.15 169.38 54690.25 88888.00 2015-01-27 22:00:08.000 027 12528.15 169.40 54690.28 88888.00 2015-01-27 22:00:08.125 027 12528.20 169.40 54690.28 88888.00 2015-01-27 22:00:08.250 027 12528.17 169.35 54690.28 88888.00 2015-01-27 22:00:08.375 027 12528.10 169.32 54690.25 88888.00 2015-01-27 22:00:08.500 027 12528.12 169.32 54690.25 88888.00 2015-01-27 22:00:08.625 027 12528.15 169.35 54690.28 88888.00 2015-01-27 22:00:08.750 027 12528.10 169.32 54690.30 88888.00 2015-01-27 22:00:08.875 027 12528.10 169.32 54690.30 88888.00 2015-01-27 22:00:09.000 027 12528.10 169.30 54690.30 88888.00 2015-01-27 22:00:09.125 027 12528.15 169.30 54690.32 88888.00 2015-01-27 22:00:09.250 027 12528.08 169.30 54690.32 88888.00 2015-01-27 22:00:09.375 027 12528.00 169.30 54690.28 88888.00 2015-01-27 22:00:09.500 027 12528.02 169.30 54690.30 88888.00 2015-01-27 22:00:09.625 027 12528.08 169.35 54690.30 88888.00 2015-01-27 22:00:09.750 027 12528.02 169.32 54690.30 88888.00 2015-01-27 22:00:09.875 027 12528.00 169.30 54690.28 88888.00 2015-01-27 22:00:10.000 027 12528.02 169.25 54690.25 88888.00 2015-01-27 22:00:10.125 027 12528.12 169.30 54690.30 88888.00 2015-01-27 22:00:10.250 027 12528.15 169.28 54690.30 88888.00 2015-01-27 22:00:10.375 027 12528.15 169.25 54690.30 88888.00 2015-01-27 22:00:10.500 027 12528.12 169.25 54690.28 88888.00 2015-01-27 22:00:10.625 027 12528.15 169.28 54690.28 88888.00 2015-01-27 22:00:10.750 027 12528.15 169.22 54690.28 88888.00 2015-01-27 22:00:10.875 027 12528.10 169.22 54690.25 88888.00 2015-01-27 22:00:11.000 027 12528.08 169.20 54690.28 88888.00 2015-01-27 22:00:11.125 027 12528.12 169.22 54690.30 88888.00 2015-01-27 22:00:11.250 027 12528.10 169.18 54690.30 88888.00 2015-01-27 22:00:11.375 027 12528.05 169.20 54690.30 88888.00 2015-01-27 22:00:11.500 027 12528.02 169.18 54690.30 88888.00 2015-01-27 22:00:11.625 027 12528.08 169.20 54690.30 88888.00 2015-01-27 22:00:11.750 027 12528.12 169.22 54690.30 88888.00 2015-01-27 22:00:11.875 027 12528.15 169.22 54690.28 88888.00 2015-01-27 22:00:12.000 027 12528.17 169.20 54690.28 88888.00 2015-01-27 22:00:12.125 027 12528.20 169.15 54690.30 88888.00 2015-01-27 22:00:12.250 027 12528.23 169.18 54690.30 88888.00 2015-01-27 22:00:12.375 027 12528.20 169.18 54690.30 88888.00 2015-01-27 22:00:12.500 027 12528.17 169.18 54690.30 88888.00 2015-01-27 22:00:12.625 027 12528.20 169.18 54690.30 88888.00 2015-01-27 22:00:12.750 027 12528.20 169.18 54690.28 88888.00 2015-01-27 22:00:12.875 027 12528.17 169.15 54690.32 88888.00 2015-01-27 22:00:13.000 027 12528.08 169.15 54690.30 88888.00 2015-01-27 22:00:13.125 027 12528.08 169.18 54690.35 88888.00 2015-01-27 22:00:13.250 027 12528.05 169.12 54690.35 88888.00 2015-01-27 22:00:13.375 027 12528.08 169.12 54690.32 88888.00 2015-01-27 22:00:13.500 027 12528.12 169.10 54690.32 88888.00 2015-01-27 22:00:13.625 027 12528.15 169.10 54690.32 88888.00 2015-01-27 22:00:13.750 027 12528.10 169.12 54690.32 88888.00 2015-01-27 22:00:13.875 027 12528.08 169.07 54690.30 88888.00 2015-01-27 22:00:14.000 027 12528.17 169.05 54690.30 88888.00 2015-01-27 22:00:14.125 027 12528.20 169.05 54690.32 88888.00 2015-01-27 22:00:14.250 027 12528.15 169.05 54690.32 88888.00 2015-01-27 22:00:14.375 027 12528.20 169.05 54690.32 88888.00 2015-01-27 22:00:14.500 027 12528.20 169.03 54690.30 88888.00 2015-01-27 22:00:14.625 027 12528.17 169.05 54690.32 88888.00 2015-01-27 22:00:14.750 027 12528.08 169.03 54690.35 88888.00 2015-01-27 22:00:14.875 027 12528.02 169.03 54690.35 88888.00 2015-01-27 22:00:15.000 027 12528.05 169.00 54690.32 88888.00 2015-01-27 22:00:15.125 027 12528.02 169.03 54690.32 88888.00 2015-01-27 22:00:15.250 027 12528.05 169.03 54690.32 88888.00 2015-01-27 22:00:15.375 027 12527.77 169.18 54690.53 88888.00 2015-01-27 22:00:15.500 027 12527.67 169.15 54690.50 88888.00 2015-01-27 22:00:15.625 027 12527.73 169.12 54690.53 88888.00 2015-01-27 22:00:15.750 027 12527.77 169.12 54690.53 88888.00 2015-01-27 22:00:15.875 027 12527.83 169.15 54690.57 88888.00 2015-01-27 22:00:16.000 027 12527.90 169.15 54690.55 88888.00 2015-01-27 22:00:16.125 027 12527.85 169.15 54690.55 88888.00 2015-01-27 22:00:16.250 027 12527.77 169.18 54690.55 88888.00 2015-01-27 22:00:16.375 027 12528.05 169.03 54690.35 88888.00 2015-01-27 22:00:16.500 027 12528.02 168.97 54690.32 88888.00 2015-01-27 22:00:16.625 027 12528.02 168.95 54690.32 88888.00 2015-01-27 22:00:16.750 027 12528.00 168.97 54690.35 88888.00 2015-01-27 22:00:16.875 027 12528.00 169.00 54690.35 88888.00 2015-01-27 22:00:17.000 027 12528.00 169.03 54690.38 88888.00 2015-01-27 22:00:17.125 027 12528.05 169.03 54690.35 88888.00 2015-01-27 22:00:17.250 027 12528.02 169.03 54690.35 88888.00 2015-01-27 22:00:17.375 027 12528.02 169.00 54690.35 88888.00 2015-01-27 22:00:17.500 027 12528.05 168.95 54690.32 88888.00 2015-01-27 22:00:17.625 027 12528.02 169.03 54690.32 88888.00 2015-01-27 22:00:17.750 027 12527.98 169.00 54690.32 88888.00 2015-01-27 22:00:17.875 027 12527.98 169.00 54690.32 88888.00 2015-01-27 22:00:18.000 027 12527.98 169.05 54690.32 88888.00 2015-01-27 22:00:18.125 027 12528.00 169.05 54690.32 88888.00 2015-01-27 22:00:18.250 027 12527.95 169.00 54690.32 88888.00 2015-01-27 22:00:18.375 027 12527.95 169.05 54690.32 88888.00 2015-01-27 22:00:18.500 027 12527.98 169.05 54690.32 88888.00 2015-01-27 22:00:18.625 027 12528.02 169.05 54690.32 88888.00 2015-01-27 22:00:18.750 027 12528.02 169.05 54690.30 88888.00 2015-01-27 22:00:18.875 027 12528.02 169.03 54690.30 88888.00 2015-01-27 22:00:19.000 027 12528.02 169.05 54690.30 88888.00 2015-01-27 22:00:19.125 027 12528.00 169.05 54690.32 88888.00 2015-01-27 22:00:19.250 027 12528.00 169.03 54690.38 88888.00 2015-01-27 22:00:19.375 027 12528.05 169.03 54690.35 88888.00 2015-01-27 22:00:19.500 027 12528.00 169.00 54690.32 88888.00 2015-01-27 22:00:19.625 027 12527.95 169.03 54690.32 88888.00 2015-01-27 22:00:19.750 027 12527.95 169.03 54690.32 88888.00 2015-01-27 22:00:19.875 027 12527.92 169.03 54690.32 88888.00 2015-01-27 22:00:20.000 027 12527.90 169.03 54690.32 88888.00 2015-01-27 22:00:20.125 027 12527.90 169.05 54690.35 88888.00 2015-01-27 22:00:20.250 027 12527.88 169.03 54690.35 88888.00 2015-01-27 22:00:20.375 027 12527.85 169.00 54690.35 88888.00 2015-01-27 22:00:20.500 027 12527.83 169.00 54690.35 88888.00 2015-01-27 22:00:20.625 027 12527.88 169.03 54690.32 88888.00 2015-01-27 22:00:20.750 027 12527.85 169.03 54690.32 88888.00 2015-01-27 22:00:20.875 027 12527.85 169.05 54690.35 88888.00 2015-01-27 22:00:21.000 027 12527.90 169.03 54690.35 88888.00 2015-01-27 22:00:21.125 027 12527.90 169.05 54690.35 88888.00 2015-01-27 22:00:21.250 027 12527.83 169.05 54690.35 88888.00 2015-01-27 22:00:21.375 027 12527.88 169.05 54690.35 88888.00 2015-01-27 22:00:21.500 027 12527.98 169.03 54690.35 88888.00 2015-01-27 22:00:21.625 027 12527.95 169.03 54690.35 88888.00 2015-01-27 22:00:21.750 027 12527.92 169.00 54690.32 88888.00 2015-01-27 22:00:21.875 027 12527.92 169.05 54690.32 88888.00 2015-01-27 22:00:22.000 027 12527.92 169.05 54690.32 88888.00 2015-01-27 22:00:22.125 027 12527.92 169.05 54690.32 88888.00 2015-01-27 22:00:22.250 027 12527.88 169.03 54690.32 88888.00 2015-01-27 22:00:22.375 027 12527.92 169.03 54690.32 88888.00 2015-01-27 22:00:22.500 027 12528.02 169.07 54690.35 88888.00 2015-01-27 22:00:22.625 027 12528.02 169.10 54690.35 88888.00 2015-01-27 22:00:22.750 027 12527.98 169.05 54690.35 88888.00 2015-01-27 22:00:22.875 027 12528.00 169.07 54690.35 88888.00 2015-01-27 22:00:23.000 027 12528.02 169.07 54690.35 88888.00 2015-01-27 22:00:23.125 027 12528.00 169.05 54690.38 88888.00 2015-01-27 22:00:23.250 027 12527.90 169.03 54690.35 88888.00 2015-01-27 22:00:23.375 027 12527.98 169.05 54690.35 88888.00 2015-01-27 22:00:23.500 027 12527.95 169.07 54690.32 88888.00 2015-01-27 22:00:23.625 027 12527.95 169.07 54690.32 88888.00 2015-01-27 22:00:23.750 027 12528.02 169.05 54690.32 88888.00 2015-01-27 22:00:23.875 027 12528.02 169.05 54690.32 88888.00 2015-01-27 22:00:24.000 027 12527.98 169.03 54690.30 88888.00 2015-01-27 22:00:24.125 027 12527.98 169.05 54690.32 88888.00 2015-01-27 22:00:24.250 027 12527.98 169.07 54690.35 88888.00 2015-01-27 22:00:24.375 027 12527.98 169.10 54690.32 88888.00 2015-01-27 22:00:24.500 027 12527.98 169.07 54690.32 88888.00 2015-01-27 22:00:24.625 027 12528.00 169.03 54690.30 88888.00 2015-01-27 22:00:24.750 027 12527.98 169.03 54690.30 88888.00 2015-01-27 22:00:24.875 027 12527.92 169.03 54690.30 88888.00 2015-01-27 22:00:25.000 027 12527.98 169.05 54690.25 88888.00 2015-01-27 22:00:25.125 027 12528.00 169.05 54690.30 88888.00 2015-01-27 22:00:25.250 027 12528.02 169.03 54690.30 88888.00 2015-01-27 22:00:25.375 027 12528.00 169.05 54690.28 88888.00 2015-01-27 22:00:25.500 027 12528.00 169.05 54690.28 88888.00 2015-01-27 22:00:25.625 027 12527.95 169.10 54690.28 88888.00 2015-01-27 22:00:25.750 027 12527.92 169.05 54690.28 88888.00 2015-01-27 22:00:25.875 027 12527.92 169.07 54690.28 88888.00 2015-01-27 22:00:26.000 027 12527.92 169.05 54690.25 88888.00 2015-01-27 22:00:26.125 027 12528.00 169.07 54690.30 88888.00 2015-01-27 22:00:26.250 027 12528.02 169.07 54690.28 88888.00 2015-01-27 22:00:26.375 027 12528.08 169.05 54690.25 88888.00 2015-01-27 22:00:26.500 027 12528.05 169.05 54690.28 88888.00 2015-01-27 22:00:26.625 027 12528.00 169.05 54690.28 88888.00 2015-01-27 22:00:26.750 027 12527.98 169.10 54690.30 88888.00 2015-01-27 22:00:26.875 027 12528.00 169.07 54690.30 88888.00 2015-01-27 22:00:27.000 027 12528.05 169.07 54690.28 88888.00 2015-01-27 22:00:27.125 027 12528.08 169.10 54690.30 88888.00 2015-01-27 22:00:27.250 027 12528.05 169.12 54690.30 88888.00 2015-01-27 22:00:27.375 027 12528.02 169.12 54690.25 88888.00 2015-01-27 22:00:27.500 027 12528.02 169.12 54690.28 88888.00 2015-01-27 22:00:27.625 027 12528.02 169.12 54690.25 88888.00 2015-01-27 22:00:27.750 027 12528.00 169.15 54690.25 88888.00 2015-01-27 22:00:27.875 027 12528.02 169.18 54690.25 88888.00 2015-01-27 22:00:28.000 027 12528.02 169.12 54690.22 88888.00 2015-01-27 22:00:28.125 027 12528.02 169.18 54690.25 88888.00 2015-01-27 22:00:28.250 027 12528.00 169.18 54690.25 88888.00 2015-01-27 22:00:28.375 027 12527.98 169.18 54690.25 88888.00 2015-01-27 22:00:28.500 027 12527.98 169.18 54690.25 88888.00 2015-01-27 22:00:28.625 027 12527.98 169.18 54690.25 88888.00 2015-01-27 22:00:28.750 027 12527.98 169.20 54690.25 88888.00 2015-01-27 22:00:28.875 027 12527.98 169.20 54690.20 88888.00 2015-01-27 22:00:29.000 027 12528.00 169.22 54690.22 88888.00 2015-01-27 22:00:29.125 027 12528.00 169.22 54690.22 88888.00 2015-01-27 22:00:29.250 027 12527.98 169.25 54690.25 88888.00 2015-01-27 22:00:29.375 027 12528.02 169.22 54690.22 88888.00 2015-01-27 22:00:29.500 027 12528.00 169.25 54690.22 88888.00 2015-01-27 22:00:29.625 027 12527.95 169.25 54690.25 88888.00 2015-01-27 22:00:29.750 027 12527.98 169.30 54690.25 88888.00 2015-01-27 22:00:29.875 027 12527.95 169.30 54690.20 88888.00 2015-01-27 22:00:30.000 027 12528.00 169.28 54690.18 88888.00 2015-01-27 22:00:30.125 027 12528.02 169.28 54690.20 88888.00 2015-01-27 22:00:30.250 027 12527.98 169.28 54690.25 88888.00 2015-01-27 22:00:30.375 027 12528.00 169.30 54690.22 88888.00 2015-01-27 22:00:30.500 027 12528.02 169.30 54690.22 88888.00 2015-01-27 22:00:30.625 027 12528.05 169.32 54690.22 88888.00 2015-01-27 22:00:30.750 027 12528.05 169.32 54690.22 88888.00 2015-01-27 22:00:30.875 027 12528.00 169.32 54690.22 88888.00 2015-01-27 22:00:31.000 027 12528.05 169.32 54690.22 88888.00 2015-01-27 22:00:31.125 027 12528.05 169.35 54690.22 88888.00 2015-01-27 22:00:31.250 027 12527.98 169.35 54690.22 88888.00 2015-01-27 22:00:31.375 027 12527.95 169.32 54690.22 88888.00 2015-01-27 22:00:31.500 027 12527.95 169.35 54690.22 88888.00 2015-01-27 22:00:31.625 027 12528.02 169.38 54690.22 88888.00 2015-01-27 22:00:31.750 027 12528.00 169.38 54690.22 88888.00 2015-01-27 22:00:31.875 027 12528.00 169.40 54690.22 88888.00 2015-01-27 22:00:32.000 027 12527.98 169.38 54690.20 88888.00 2015-01-27 22:00:32.125 027 12527.95 169.38 54690.20 88888.00 2015-01-27 22:00:32.250 027 12527.98 169.38 54690.20 88888.00 2015-01-27 22:00:32.375 027 12528.02 169.40 54690.22 88888.00 2015-01-27 22:00:32.500 027 12528.02 169.40 54690.25 88888.00 2015-01-27 22:00:32.625 027 12527.98 169.45 54690.20 88888.00 2015-01-27 22:00:32.750 027 12527.98 169.47 54690.20 88888.00 2015-01-27 22:00:32.875 027 12528.02 169.50 54690.22 88888.00 2015-01-27 22:00:33.000 027 12528.08 169.50 54690.22 88888.00 2015-01-27 22:00:33.125 027 12528.05 169.47 54690.20 88888.00 2015-01-27 22:00:33.250 027 12527.98 169.45 54690.20 88888.00 2015-01-27 22:00:33.375 027 12528.02 169.50 54690.22 88888.00 2015-01-27 22:00:33.500 027 12528.08 169.53 54690.22 88888.00 2015-01-27 22:00:33.625 027 12528.05 169.53 54690.20 88888.00 2015-01-27 22:00:33.750 027 12528.02 169.50 54690.20 88888.00 2015-01-27 22:00:33.875 027 12528.02 169.50 54690.22 88888.00 2015-01-27 22:00:34.000 027 12528.05 169.50 54690.20 88888.00 2015-01-27 22:00:34.125 027 12528.08 169.53 54690.22 88888.00 2015-01-27 22:00:34.250 027 12528.02 169.53 54690.22 88888.00 2015-01-27 22:00:34.375 027 12528.00 169.55 54690.22 88888.00 2015-01-27 22:00:34.500 027 12528.08 169.53 54690.22 88888.00 2015-01-27 22:00:34.625 027 12528.10 169.53 54690.22 88888.00 2015-01-27 22:00:34.750 027 12528.00 169.53 54690.22 88888.00 2015-01-27 22:00:34.875 027 12528.00 169.55 54690.22 88888.00 2015-01-27 22:00:35.000 027 12528.02 169.57 54690.22 88888.00 2015-01-27 22:00:35.125 027 12528.02 169.57 54690.20 88888.00 2015-01-27 22:00:35.250 027 12527.98 169.55 54690.12 88888.00 2015-01-27 22:00:35.375 027 12528.02 169.57 54690.15 88888.00 2015-01-27 22:00:35.500 027 12528.02 169.57 54690.15 88888.00 2015-01-27 22:00:35.625 027 12528.00 169.57 54690.12 88888.00 2015-01-27 22:00:35.750 027 12528.02 169.60 54690.15 88888.00 2015-01-27 22:00:35.875 027 12528.00 169.60 54690.15 88888.00 2015-01-27 22:00:36.000 027 12528.00 169.62 54690.15 88888.00 2015-01-27 22:00:36.125 027 12527.98 169.62 54690.18 88888.00 2015-01-27 22:00:36.250 027 12528.00 169.62 54690.20 88888.00 2015-01-27 22:00:36.375 027 12528.05 169.62 54690.15 88888.00 2015-01-27 22:00:36.500 027 12528.02 169.62 54690.15 88888.00 2015-01-27 22:00:36.625 027 12528.05 169.65 54690.15 88888.00 2015-01-27 22:00:36.750 027 12528.05 169.62 54690.15 88888.00 2015-01-27 22:00:36.875 027 12528.10 169.62 54690.15 88888.00 2015-01-27 22:00:37.000 027 12528.12 169.62 54690.15 88888.00 2015-01-27 22:00:37.125 027 12528.15 169.62 54690.12 88888.00 2015-01-27 22:00:37.250 027 12528.08 169.62 54690.12 88888.00 2015-01-27 22:00:37.375 027 12528.08 169.68 54690.12 88888.00 2015-01-27 22:00:37.500 027 12528.08 169.68 54690.10 88888.00 2015-01-27 22:00:37.625 027 12528.12 169.70 54690.07 88888.00 2015-01-27 22:00:37.750 027 12528.15 169.72 54690.12 88888.00 2015-01-27 22:00:37.875 027 12528.17 169.72 54690.10 88888.00 2015-01-27 22:00:38.000 027 12528.12 169.72 54690.05 88888.00 2015-01-27 22:00:38.125 027 12528.15 169.72 54690.07 88888.00 2015-01-27 22:00:38.250 027 12528.17 169.75 54690.10 88888.00 2015-01-27 22:00:38.375 027 12528.23 169.78 54690.07 88888.00 2015-01-27 22:00:38.500 027 12528.20 169.78 54690.07 88888.00 2015-01-27 22:00:38.625 027 12528.17 169.80 54690.07 88888.00 2015-01-27 22:00:38.750 027 12528.17 169.82 54690.10 88888.00 2015-01-27 22:00:38.875 027 12528.15 169.82 54690.07 88888.00 2015-01-27 22:00:39.000 027 12528.10 169.82 54690.05 88888.00 2015-01-27 22:00:39.125 027 12528.17 169.85 54690.05 88888.00 2015-01-27 22:00:39.250 027 12528.23 169.82 54690.07 88888.00 2015-01-27 22:00:39.375 027 12528.23 169.80 54690.07 88888.00 2015-01-27 22:00:39.500 027 12528.17 169.80 54690.07 88888.00 2015-01-27 22:00:39.625 027 12528.15 169.82 54690.05 88888.00 2015-01-27 22:00:39.750 027 12528.15 169.82 54690.07 88888.00 2015-01-27 22:00:39.875 027 12528.15 169.85 54690.10 88888.00 2015-01-27 22:00:40.000 027 12528.12 169.88 54690.05 88888.00 2015-01-27 22:00:40.125 027 12528.20 169.85 54690.05 88888.00 2015-01-27 22:00:40.250 027 12528.23 169.88 54690.05 88888.00 2015-01-27 22:00:40.375 027 12528.27 169.90 54690.05 88888.00 2015-01-27 22:00:40.500 027 12528.27 169.90 54690.07 88888.00 2015-01-27 22:00:40.625 027 12528.23 169.93 54690.05 88888.00 2015-01-27 22:00:40.750 027 12528.20 169.93 54690.05 88888.00 2015-01-27 22:00:40.875 027 12528.20 169.90 54690.05 88888.00 2015-01-27 22:00:41.000 027 12528.23 169.90 54690.03 88888.00 2015-01-27 22:00:41.125 027 12528.17 169.93 54690.03 88888.00 2015-01-27 22:00:41.250 027 12528.12 169.95 54690.00 88888.00 2015-01-27 22:00:41.375 027 12528.23 169.95 54690.05 88888.00 2015-01-27 22:00:41.500 027 12528.27 169.95 54690.05 88888.00 2015-01-27 22:00:41.625 027 12528.23 169.95 54690.05 88888.00 2015-01-27 22:00:41.750 027 12528.25 169.95 54690.03 88888.00 2015-01-27 22:00:41.875 027 12528.30 169.97 54690.05 88888.00 2015-01-27 22:00:42.000 027 12528.30 169.97 54690.07 88888.00 2015-01-27 22:00:42.125 027 12528.25 170.00 54690.07 88888.00 2015-01-27 22:00:42.250 027 12528.25 170.03 54690.05 88888.00 2015-01-27 22:00:42.375 027 12528.27 170.05 54690.05 88888.00 2015-01-27 22:00:42.500 027 12528.33 170.07 54690.05 88888.00 2015-01-27 22:00:42.625 027 12528.35 170.03 54690.07 88888.00 2015-01-27 22:00:42.750 027 12528.35 170.03 54690.05 88888.00 2015-01-27 22:00:42.875 027 12528.35 170.07 54690.00 88888.00 2015-01-27 22:00:43.000 027 12528.35 170.05 54690.00 88888.00 2015-01-27 22:00:43.125 027 12528.38 170.07 54690.03 88888.00 2015-01-27 22:00:43.250 027 12528.33 170.05 54690.03 88888.00 2015-01-27 22:00:43.375 027 12528.35 170.05 54690.03 88888.00 2015-01-27 22:00:43.500 027 12528.38 170.05 54690.03 88888.00 2015-01-27 22:00:43.625 027 12528.33 170.05 54690.00 88888.00 2015-01-27 22:00:43.750 027 12528.33 170.07 54690.03 88888.00 2015-01-27 22:00:43.875 027 12528.42 170.10 54690.03 88888.00 2015-01-27 22:00:44.000 027 12528.52 170.10 54690.03 88888.00 2015-01-27 22:00:44.125 027 12528.58 170.07 54690.03 88888.00 2015-01-27 22:00:44.250 027 12528.52 170.07 54690.00 88888.00 2015-01-27 22:00:44.375 027 12528.55 170.10 54690.03 88888.00 2015-01-27 22:00:44.500 027 12528.52 170.12 54690.03 88888.00 2015-01-27 22:00:44.625 027 12528.52 170.12 54690.00 88888.00 2015-01-27 22:00:44.750 027 12528.52 170.12 54690.00 88888.00 2015-01-27 22:00:44.875 027 12528.45 170.15 54690.03 88888.00 2015-01-27 22:00:45.000 027 12528.48 170.18 54689.97 88888.00 2015-01-27 22:00:45.125 027 12528.52 170.20 54689.97 88888.00 2015-01-27 22:00:45.250 027 12528.60 170.20 54689.97 88888.00 2015-01-27 22:00:45.375 027 12528.62 170.20 54690.00 88888.00 2015-01-27 22:00:45.500 027 12528.60 170.20 54690.00 88888.00 2015-01-27 22:00:45.625 027 12528.65 170.20 54689.97 88888.00 2015-01-27 22:00:45.750 027 12528.70 170.18 54689.95 88888.00 2015-01-27 22:00:45.875 027 12528.65 170.20 54689.97 88888.00 2015-01-27 22:00:46.000 027 12528.67 170.20 54689.95 88888.00 2015-01-27 22:00:46.125 027 12528.67 170.18 54689.95 88888.00 2015-01-27 22:00:46.250 027 12528.73 170.18 54689.95 88888.00 2015-01-27 22:00:46.375 027 12528.77 170.20 54689.95 88888.00 2015-01-27 22:00:46.500 027 12528.77 170.20 54689.97 88888.00 2015-01-27 22:00:46.625 027 12528.77 170.22 54689.97 88888.00 2015-01-27 22:00:46.750 027 12528.77 170.22 54689.95 88888.00 2015-01-27 22:00:46.875 027 12528.75 170.25 54689.93 88888.00 2015-01-27 22:00:47.000 027 12528.77 170.22 54689.93 88888.00 2015-01-27 22:00:47.125 027 12528.77 170.25 54689.95 88888.00 2015-01-27 22:00:47.250 027 12528.73 170.30 54689.93 88888.00 2015-01-27 22:00:47.375 027 12528.75 170.32 54689.95 88888.00 2015-01-27 22:00:47.500 027 12528.77 170.32 54689.93 88888.00 2015-01-27 22:00:47.625 027 12528.80 170.30 54689.95 88888.00 2015-01-27 22:00:47.750 027 12528.83 170.30 54689.93 88888.00 2015-01-27 22:00:47.875 027 12528.92 170.35 54689.95 88888.00 2015-01-27 22:00:48.000 027 12528.95 170.35 54689.90 88888.00 2015-01-27 22:00:48.125 027 12528.92 170.32 54689.90 88888.00 2015-01-27 22:00:48.250 027 12528.85 170.35 54689.93 88888.00 2015-01-27 22:00:48.375 027 12528.88 170.35 54689.93 88888.00 2015-01-27 22:00:48.500 027 12528.83 170.35 54689.93 88888.00 2015-01-27 22:00:48.625 027 12528.80 170.32 54689.90 88888.00 2015-01-27 22:00:48.750 027 12528.85 170.32 54689.93 88888.00 2015-01-27 22:00:48.875 027 12528.85 170.38 54689.93 88888.00 2015-01-27 22:00:49.000 027 12528.85 170.40 54689.90 88888.00 2015-01-27 22:00:49.125 027 12528.85 170.43 54689.95 88888.00 2015-01-27 22:00:49.250 027 12528.92 170.43 54689.90 88888.00 2015-01-27 22:00:49.375 027 12528.90 170.38 54689.93 88888.00 2015-01-27 22:00:49.500 027 12528.95 170.40 54689.90 88888.00 2015-01-27 22:00:49.625 027 12528.95 170.43 54689.90 88888.00 2015-01-27 22:00:49.750 027 12528.98 170.43 54689.93 88888.00 2015-01-27 22:00:49.875 027 12529.05 170.43 54689.93 88888.00 2015-01-27 22:00:50.000 027 12529.02 170.43 54689.93 88888.00 2015-01-27 22:00:50.125 027 12529.02 170.43 54689.93 88888.00 2015-01-27 22:00:50.250 027 12529.08 170.43 54689.95 88888.00 2015-01-27 22:00:50.375 027 12529.10 170.45 54689.93 88888.00 2015-01-27 22:00:50.500 027 12529.12 170.45 54689.93 88888.00 2015-01-27 22:00:50.625 027 12529.12 170.45 54689.90 88888.00 2015-01-27 22:00:50.750 027 12529.05 170.40 54689.90 88888.00 2015-01-27 22:00:50.875 027 12529.05 170.43 54689.90 88888.00 2015-01-27 22:00:51.000 027 12529.08 170.47 54689.90 88888.00 2015-01-27 22:00:51.125 027 12529.08 170.45 54689.93 88888.00 2015-01-27 22:00:51.250 027 12529.10 170.43 54689.90 88888.00 2015-01-27 22:00:51.375 027 12529.15 170.45 54689.90 88888.00 2015-01-27 22:00:51.500 027 12529.17 170.45 54689.90 88888.00 2015-01-27 22:00:51.625 027 12529.15 170.43 54689.90 88888.00 2015-01-27 22:00:51.750 027 12529.10 170.43 54689.95 88888.00 2015-01-27 22:00:51.875 027 12529.10 170.45 54689.95 88888.00 2015-01-27 22:00:52.000 027 12529.12 170.43 54689.90 88888.00 2015-01-27 22:00:52.125 027 12529.20 170.43 54689.90 88888.00 2015-01-27 22:00:52.250 027 12529.23 170.40 54689.90 88888.00 2015-01-27 22:00:52.375 027 12529.23 170.40 54689.88 88888.00 2015-01-27 22:00:52.500 027 12529.25 170.40 54689.88 88888.00 2015-01-27 22:00:52.625 027 12529.30 170.40 54689.93 88888.00 2015-01-27 22:00:52.750 027 12529.25 170.40 54689.93 88888.00 2015-01-27 22:00:52.875 027 12529.20 170.40 54689.90 88888.00 2015-01-27 22:00:53.000 027 12529.17 170.40 54689.88 88888.00 2015-01-27 22:00:53.125 027 12529.17 170.43 54689.88 88888.00 2015-01-27 22:00:53.250 027 12529.23 170.40 54689.88 88888.00 2015-01-27 22:00:53.375 027 12529.23 170.40 54689.90 88888.00 2015-01-27 22:00:53.500 027 12529.20 170.38 54689.88 88888.00 2015-01-27 22:00:53.625 027 12529.25 170.43 54689.90 88888.00 2015-01-27 22:00:53.750 027 12529.27 170.45 54689.90 88888.00 2015-01-27 22:00:53.875 027 12529.27 170.45 54689.93 88888.00 2015-01-27 22:00:54.000 027 12529.35 170.43 54689.90 88888.00 2015-01-27 22:00:54.125 027 12529.38 170.40 54689.88 88888.00 2015-01-27 22:00:54.250 027 12529.33 170.38 54689.88 88888.00 2015-01-27 22:00:54.375 027 12529.35 170.40 54689.90 88888.00 2015-01-27 22:00:54.500 027 12529.35 170.38 54689.90 88888.00 2015-01-27 22:00:54.625 027 12529.35 170.32 54689.88 88888.00 2015-01-27 22:00:54.750 027 12529.38 170.30 54689.88 88888.00 2015-01-27 22:00:54.875 027 12529.42 170.28 54689.88 88888.00 2015-01-27 22:00:55.000 027 12529.40 170.28 54689.88 88888.00 2015-01-27 22:00:55.125 027 12529.35 170.28 54689.88 88888.00 2015-01-27 22:00:55.250 027 12529.35 170.25 54689.88 88888.00 2015-01-27 22:00:55.375 027 12529.38 170.22 54689.88 88888.00 2015-01-27 22:00:55.500 027 12529.42 170.28 54689.90 88888.00 2015-01-27 22:00:55.625 027 12529.50 170.28 54689.90 88888.00 2015-01-27 22:00:55.750 027 12529.50 170.30 54689.90 88888.00 2015-01-27 22:00:55.875 027 12529.50 170.28 54689.90 88888.00 2015-01-27 22:00:56.000 027 12529.52 170.25 54689.90 88888.00 2015-01-27 22:00:56.125 027 12529.55 170.22 54689.88 88888.00 2015-01-27 22:00:56.250 027 12529.58 170.22 54689.90 88888.00 2015-01-27 22:00:56.375 027 12529.58 170.20 54689.88 88888.00 2015-01-27 22:00:56.500 027 12529.58 170.20 54689.88 88888.00 2015-01-27 22:00:56.625 027 12529.55 170.18 54689.88 88888.00 2015-01-27 22:00:56.750 027 12529.58 170.15 54689.85 88888.00 2015-01-27 22:00:56.875 027 12529.58 170.15 54689.88 88888.00 2015-01-27 22:00:57.000 027 12529.52 170.10 54689.85 88888.00 2015-01-27 22:00:57.125 027 12529.50 170.07 54689.85 88888.00 2015-01-27 22:00:57.250 027 12529.45 170.07 54689.85 88888.00 2015-01-27 22:00:57.375 027 12529.52 170.07 54689.85 88888.00 2015-01-27 22:00:57.500 027 12529.55 170.07 54689.88 88888.00 2015-01-27 22:00:57.625 027 12529.58 170.10 54689.88 88888.00 2015-01-27 22:00:57.750 027 12529.62 170.10 54689.88 88888.00 2015-01-27 22:00:57.875 027 12529.65 170.07 54689.85 88888.00 2015-01-27 22:00:58.000 027 12529.67 170.07 54689.85 88888.00 2015-01-27 22:00:58.125 027 12529.70 170.07 54689.88 88888.00 2015-01-27 22:00:58.250 027 12529.67 170.05 54689.88 88888.00 2015-01-27 22:00:58.375 027 12529.75 170.05 54689.85 88888.00 2015-01-27 22:00:58.500 027 12529.75 170.00 54689.85 88888.00 2015-01-27 22:00:58.625 027 12529.73 169.95 54689.82 88888.00 2015-01-27 22:00:58.750 027 12529.75 169.93 54689.82 88888.00 2015-01-27 22:00:58.875 027 12529.83 169.93 54689.85 88888.00 2015-01-27 22:00:59.000 027 12529.83 169.97 54689.85 88888.00 2015-01-27 22:00:59.125 027 12529.75 169.95 54689.88 88888.00 2015-01-27 22:00:59.250 027 12529.77 169.97 54689.88 88888.00 2015-01-27 22:00:59.375 027 12529.85 170.03 54689.88 88888.00 2015-01-27 22:00:59.500 027 12529.85 170.00 54689.88 88888.00 2015-01-27 22:00:59.625 027 12529.85 170.00 54689.85 88888.00 2015-01-27 22:00:59.750 027 12529.88 169.97 54689.85 88888.00 2015-01-27 22:00:59.875 027 12529.92 169.95 54689.85 88888.00 2015-01-27 22:01:00.000 027 12529.95 169.93 54689.85 88888.00 2015-01-27 22:01:00.125 027 12529.92 169.90 54689.85 88888.00 2015-01-27 22:01:00.250 027 12529.90 169.90 54689.85 88888.00 2015-01-27 22:01:00.375 027 12529.90 169.90 54689.82 88888.00 2015-01-27 22:01:00.500 027 12529.88 169.88 54689.85 88888.00 2015-01-27 22:01:00.625 027 12529.90 169.85 54689.85 88888.00 2015-01-27 22:01:00.750 027 12529.92 169.90 54689.85 88888.00 2015-01-27 22:01:00.875 027 12529.90 169.88 54689.82 88888.00 2015-01-27 22:01:01.000 027 12529.88 169.88 54689.82 88888.00 2015-01-27 22:01:01.125 027 12529.90 169.90 54689.85 88888.00 2015-01-27 22:01:01.250 027 12529.95 169.90 54689.85 88888.00 2015-01-27 22:01:01.375 027 12529.95 169.90 54689.80 88888.00 2015-01-27 22:01:01.500 027 12529.88 169.85 54689.82 88888.00 2015-01-27 22:01:01.625 027 12529.98 169.90 54689.82 88888.00 2015-01-27 22:01:01.750 027 12530.05 169.90 54689.82 88888.00 2015-01-27 22:01:01.875 027 12530.08 169.88 54689.80 88888.00 2015-01-27 22:01:02.000 027 12530.17 169.85 54689.78 88888.00 2015-01-27 22:01:02.125 027 12530.27 169.88 54689.80 88888.00 2015-01-27 22:01:02.250 027 12530.20 169.88 54689.82 88888.00 2015-01-27 22:01:02.375 027 12530.17 169.88 54689.85 88888.00 2015-01-27 22:01:02.500 027 12530.23 169.88 54689.85 88888.00 2015-01-27 22:01:02.625 027 12530.30 169.88 54689.88 88888.00 2015-01-27 22:01:02.750 027 12530.30 169.88 54689.85 88888.00 2015-01-27 22:01:02.875 027 12530.27 169.88 54689.88 88888.00 2015-01-27 22:01:03.000 027 12530.25 169.88 54689.85 88888.00 2015-01-27 22:01:03.125 027 12530.20 169.85 54689.85 88888.00 2015-01-27 22:01:03.250 027 12530.20 169.88 54689.85 88888.00 2015-01-27 22:01:03.375 027 12530.23 169.90 54689.82 88888.00 2015-01-27 22:01:03.500 027 12530.30 169.88 54689.85 88888.00 2015-01-27 22:01:03.625 027 12530.25 169.88 54689.85 88888.00 2015-01-27 22:01:03.750 027 12530.23 169.90 54689.85 88888.00 2015-01-27 22:01:03.875 027 12530.23 169.90 54689.82 88888.00 2015-01-27 22:01:04.000 027 12530.25 169.90 54689.80 88888.00 2015-01-27 22:01:04.125 027 12530.30 169.90 54689.85 88888.00 2015-01-27 22:01:04.250 027 12530.30 169.90 54689.85 88888.00 2015-01-27 22:01:04.375 027 12530.30 169.90 54689.85 88888.00 2015-01-27 22:01:04.500 027 12530.27 169.95 54689.85 88888.00 2015-01-27 22:01:04.625 027 12530.17 169.93 54689.82 88888.00 2015-01-27 22:01:04.750 027 12530.23 169.95 54689.85 88888.00 2015-01-27 22:01:04.875 027 12530.35 169.95 54689.85 88888.00 2015-01-27 22:01:05.000 027 12530.38 169.97 54689.85 88888.00 2015-01-27 22:01:05.125 027 12530.35 169.97 54689.85 88888.00 2015-01-27 22:01:05.250 027 12530.33 170.00 54689.82 88888.00 2015-01-27 22:01:05.375 027 12530.33 169.97 54689.82 88888.00 2015-01-27 22:01:05.500 027 12530.25 169.95 54689.80 88888.00 2015-01-27 22:01:05.625 027 12530.30 169.97 54689.82 88888.00 2015-01-27 22:01:05.750 027 12530.40 170.03 54689.85 88888.00 2015-01-27 22:01:05.875 027 12530.42 170.03 54689.85 88888.00 2015-01-27 22:01:06.000 027 12530.42 170.00 54689.85 88888.00 2015-01-27 22:01:06.125 027 12530.40 170.00 54689.85 88888.00 2015-01-27 22:01:06.250 027 12530.35 170.00 54689.85 88888.00 2015-01-27 22:01:06.375 027 12530.40 170.03 54689.85 88888.00 2015-01-27 22:01:06.500 027 12530.45 170.00 54689.88 88888.00 2015-01-27 22:01:06.625 027 12530.42 170.03 54689.85 88888.00 2015-01-27 22:01:06.750 027 12530.38 170.00 54689.80 88888.00 2015-01-27 22:01:06.875 027 12530.40 170.03 54689.80 88888.00 2015-01-27 22:01:07.000 027 12530.40 170.05 54689.82 88888.00 2015-01-27 22:01:07.125 027 12530.40 170.05 54689.82 88888.00 2015-01-27 22:01:07.250 027 12530.42 170.03 54689.82 88888.00 2015-01-27 22:01:07.375 027 12530.40 170.00 54689.80 88888.00 2015-01-27 22:01:07.500 027 12530.42 169.97 54689.78 88888.00 2015-01-27 22:01:07.625 027 12530.48 170.00 54689.80 88888.00 2015-01-27 22:01:07.750 027 12530.50 170.05 54689.80 88888.00 2015-01-27 22:01:07.875 027 12530.45 170.05 54689.80 88888.00 2015-01-27 22:01:08.000 027 12530.42 170.05 54689.78 88888.00 2015-01-27 22:01:08.125 027 12530.45 170.03 54689.82 88888.00 2015-01-27 22:01:08.250 027 12530.40 170.03 54689.85 88888.00 2015-01-27 22:01:08.375 027 12530.42 170.05 54689.85 88888.00 2015-01-27 22:01:08.500 027 12530.40 170.05 54689.82 88888.00 2015-01-27 22:01:08.625 027 12530.40 170.05 54689.85 88888.00 2015-01-27 22:01:08.750 027 12530.40 170.05 54689.85 88888.00 2015-01-27 22:01:08.875 027 12530.42 170.03 54689.82 88888.00 2015-01-27 22:01:09.000 027 12530.35 170.05 54689.82 88888.00 2015-01-27 22:01:09.125 027 12530.33 170.07 54689.82 88888.00 2015-01-27 22:01:09.250 027 12530.30 170.05 54689.82 88888.00 2015-01-27 22:01:09.375 027 12530.38 170.05 54689.80 88888.00 2015-01-27 22:01:09.500 027 12530.42 170.07 54689.80 88888.00 2015-01-27 22:01:09.625 027 12530.48 170.10 54689.80 88888.00 2015-01-27 22:01:09.750 027 12530.52 170.07 54689.85 88888.00 2015-01-27 22:01:09.875 027 12530.52 170.07 54689.85 88888.00 2015-01-27 22:01:10.000 027 12530.52 170.10 54689.82 88888.00 2015-01-27 22:01:10.125 027 12530.50 170.10 54689.82 88888.00 2015-01-27 22:01:10.250 027 12530.42 170.07 54689.82 88888.00 2015-01-27 22:01:10.375 027 12530.48 170.05 54689.80 88888.00 2015-01-27 22:01:10.500 027 12530.52 170.03 54689.82 88888.00 2015-01-27 22:01:10.625 027 12530.58 170.03 54689.82 88888.00 2015-01-27 22:01:10.750 027 12530.48 170.00 54689.82 88888.00 2015-01-27 22:01:10.875 027 12530.45 170.00 54689.85 88888.00 2015-01-27 22:01:11.000 027 12530.42 170.03 54689.85 88888.00 2015-01-27 22:01:11.125 027 12530.38 170.03 54689.85 88888.00 2015-01-27 22:01:11.250 027 12530.38 170.00 54689.88 88888.00 2015-01-27 22:01:11.375 027 12530.42 170.05 54689.88 88888.00 2015-01-27 22:01:11.500 027 12530.45 170.05 54689.85 88888.00 2015-01-27 22:01:11.625 027 12530.48 170.05 54689.82 88888.00 2015-01-27 22:01:11.750 027 12530.48 170.05 54689.85 88888.00 2015-01-27 22:01:11.875 027 12530.45 170.05 54689.88 88888.00 2015-01-27 22:01:12.000 027 12530.45 170.03 54689.85 88888.00 2015-01-27 22:01:12.125 027 12530.42 170.05 54689.85 88888.00 2015-01-27 22:01:12.250 027 12530.38 170.00 54689.82 88888.00 2015-01-27 22:01:12.375 027 12530.42 170.03 54689.88 88888.00 2015-01-27 22:01:12.500 027 12530.42 170.03 54689.90 88888.00 2015-01-27 22:01:12.625 027 12530.35 170.00 54689.88 88888.00 2015-01-27 22:01:12.750 027 12530.30 170.00 54689.85 88888.00 2015-01-27 22:01:12.875 027 12530.30 170.00 54689.88 88888.00 2015-01-27 22:01:13.000 027 12530.33 170.00 54689.85 88888.00 2015-01-27 22:01:13.125 027 12530.35 169.97 54689.85 88888.00 2015-01-27 22:01:13.250 027 12530.35 169.97 54689.85 88888.00 2015-01-27 22:01:13.375 027 12530.40 169.95 54689.85 88888.00 2015-01-27 22:01:13.500 027 12530.38 169.97 54689.85 88888.00 2015-01-27 22:01:13.625 027 12530.33 169.97 54689.88 88888.00 2015-01-27 22:01:13.750 027 12530.35 170.00 54689.93 88888.00 2015-01-27 22:01:13.875 027 12530.40 169.97 54689.90 88888.00 2015-01-27 22:01:14.000 027 12530.42 169.95 54689.88 88888.00 2015-01-27 22:01:14.125 027 12530.42 169.97 54689.90 88888.00 2015-01-27 22:01:14.250 027 12530.38 169.97 54689.95 88888.00 2015-01-27 22:01:14.375 027 12530.35 169.97 54689.95 88888.00 2015-01-27 22:01:14.500 027 12530.38 169.95 54689.95 88888.00 2015-01-27 22:01:14.625 027 12530.35 169.95 54689.93 88888.00 2015-01-27 22:01:14.750 027 12530.35 169.93 54689.93 88888.00 2015-01-27 22:01:14.875 027 12530.45 169.93 54689.93 88888.00 2015-01-27 22:01:15.000 027 12530.45 169.90 54689.90 88888.00 2015-01-27 22:01:15.125 027 12530.42 169.88 54689.93 88888.00 2015-01-27 22:01:15.250 027 12530.40 169.85 54689.93 88888.00 2015-01-27 22:01:15.375 027 12530.42 169.90 54689.93 88888.00 2015-01-27 22:01:15.500 027 12530.52 169.90 54689.93 88888.00 2015-01-27 22:01:15.625 027 12530.50 169.90 54689.93 88888.00 2015-01-27 22:01:15.750 027 12530.42 169.90 54689.95 88888.00 2015-01-27 22:01:15.875 027 12530.48 169.88 54689.95 88888.00 2015-01-27 22:01:16.000 027 12530.48 169.85 54689.93 88888.00 2015-01-27 22:01:16.125 027 12530.42 169.82 54689.93 88888.00 2015-01-27 22:01:16.250 027 12530.42 169.85 54689.97 88888.00 2015-01-27 22:01:16.375 027 12530.52 169.90 54689.97 88888.00 2015-01-27 22:01:16.500 027 12530.50 169.90 54689.97 88888.00 2015-01-27 22:01:16.625 027 12530.50 169.85 54689.97 88888.00 2015-01-27 22:01:16.750 027 12530.48 169.82 54689.97 88888.00 2015-01-27 22:01:16.875 027 12530.42 169.82 54689.95 88888.00 2015-01-27 22:01:17.000 027 12530.45 169.82 54690.00 88888.00 2015-01-27 22:01:17.125 027 12530.52 169.82 54689.97 88888.00 2015-01-27 22:01:17.250 027 12530.48 169.80 54689.97 88888.00 2015-01-27 22:01:17.375 027 12530.45 169.85 54689.97 88888.00 2015-01-27 22:01:17.500 027 12530.42 169.88 54689.95 88888.00 2015-01-27 22:01:17.625 027 12530.42 169.85 54689.97 88888.00 2015-01-27 22:01:17.750 027 12530.42 169.82 54689.97 88888.00 2015-01-27 22:01:17.875 027 12530.38 169.80 54689.97 88888.00 2015-01-27 22:01:18.000 027 12530.35 169.80 54689.95 88888.00 2015-01-27 22:01:18.125 027 12530.40 169.80 54690.00 88888.00 2015-01-27 22:01:18.250 027 12530.38 169.82 54690.00 88888.00 2015-01-27 22:01:18.375 027 12530.30 169.82 54690.03 88888.00 2015-01-27 22:01:18.500 027 12530.30 169.80 54690.05 88888.00 2015-01-27 22:01:18.625 027 12530.35 169.80 54690.05 88888.00 2015-01-27 22:01:18.750 027 12530.33 169.78 54690.03 88888.00 2015-01-27 22:01:18.875 027 12530.27 169.75 54690.03 88888.00 2015-01-27 22:01:19.000 027 12530.25 169.78 54690.05 88888.00 2015-01-27 22:01:19.125 027 12530.27 169.80 54690.07 88888.00 2015-01-27 22:01:19.250 027 12530.30 169.82 54690.07 88888.00 2015-01-27 22:01:19.375 027 12530.38 169.85 54690.07 88888.00 2015-01-27 22:01:19.500 027 12530.35 169.82 54690.07 88888.00 2015-01-27 22:01:19.625 027 12530.30 169.80 54690.07 88888.00 2015-01-27 22:01:19.750 027 12530.25 169.80 54690.07 88888.00 2015-01-27 22:01:19.875 027 12530.17 169.82 54690.05 88888.00 2015-01-27 22:01:20.000 027 12530.23 169.80 54690.05 88888.00 2015-01-27 22:01:20.125 027 12530.27 169.80 54690.05 88888.00 2015-01-27 22:01:20.250 027 12530.20 169.82 54690.07 88888.00 2015-01-27 22:01:20.375 027 12530.20 169.80 54690.05 88888.00 2015-01-27 22:01:20.500 027 12530.20 169.78 54690.05 88888.00 2015-01-27 22:01:20.625 027 12530.25 169.78 54690.05 88888.00 2015-01-27 22:01:20.750 027 12530.20 169.78 54690.07 88888.00 2015-01-27 22:01:20.875 027 12530.17 169.80 54690.07 88888.00 2015-01-27 22:01:21.000 027 12530.15 169.78 54690.07 88888.00 2015-01-27 22:01:21.125 027 12530.10 169.80 54690.10 88888.00 2015-01-27 22:01:21.250 027 12530.05 169.80 54690.10 88888.00 2015-01-27 22:01:21.375 027 12530.02 169.82 54690.07 88888.00 2015-01-27 22:01:21.500 027 12530.00 169.80 54690.07 88888.00 2015-01-27 22:01:21.625 027 12530.02 169.78 54690.07 88888.00 2015-01-27 22:01:21.750 027 12530.08 169.82 54690.10 88888.00 2015-01-27 22:01:21.875 027 12530.10 169.88 54690.10 88888.00 2015-01-27 22:01:22.000 027 12530.10 169.88 54690.07 88888.00 2015-01-27 22:01:22.125 027 12530.08 169.88 54690.10 88888.00 2015-01-27 22:01:22.250 027 12530.02 169.88 54690.10 88888.00 2015-01-27 22:01:22.375 027 12530.05 169.88 54690.07 88888.00 2015-01-27 22:01:22.500 027 12530.05 169.88 54690.10 88888.00 2015-01-27 22:01:22.625 027 12530.05 169.93 54690.12 88888.00 2015-01-27 22:01:22.750 027 12529.98 169.90 54690.12 88888.00 2015-01-27 22:01:22.875 027 12529.98 169.88 54690.12 88888.00 2015-01-27 22:01:23.000 027 12529.95 169.88 54690.10 88888.00 2015-01-27 22:01:23.125 027 12529.92 169.88 54690.10 88888.00 2015-01-27 22:01:23.250 027 12529.85 169.88 54690.10 88888.00 2015-01-27 22:01:23.375 027 12529.85 169.88 54690.10 88888.00 2015-01-27 22:01:23.500 027 12529.88 169.88 54690.10 88888.00 2015-01-27 22:01:23.625 027 12529.90 169.90 54690.12 88888.00 2015-01-27 22:01:23.750 027 12529.83 169.90 54690.12 88888.00 2015-01-27 22:01:23.875 027 12529.73 169.90 54690.10 88888.00 2015-01-27 22:01:24.000 027 12529.73 169.93 54690.07 88888.00 2015-01-27 22:01:24.125 027 12529.75 169.90 54690.12 88888.00 2015-01-27 22:01:24.250 027 12529.73 169.90 54690.15 88888.00 2015-01-27 22:01:24.375 027 12529.77 169.90 54690.12 88888.00 2015-01-27 22:01:24.500 027 12529.77 169.88 54690.15 88888.00 2015-01-27 22:01:24.625 027 12529.67 169.90 54690.15 88888.00 2015-01-27 22:01:24.750 027 12529.65 169.93 54690.18 88888.00 2015-01-27 22:01:24.875 027 12529.67 169.90 54690.20 88888.00 2015-01-27 22:01:25.000 027 12529.70 169.93 54690.20 88888.00 2015-01-27 22:01:25.125 027 12529.70 169.95 54690.22 88888.00 2015-01-27 22:01:25.250 027 12529.60 169.90 54690.20 88888.00 2015-01-27 22:01:25.375 027 12529.58 169.88 54690.15 88888.00 2015-01-27 22:01:25.500 027 12529.60 169.88 54690.15 88888.00 2015-01-27 22:01:25.625 027 12529.65 169.93 54690.18 88888.00 2015-01-27 22:01:25.750 027 12529.62 169.93 54690.18 88888.00 2015-01-27 22:01:25.875 027 12529.60 169.93 54690.18 88888.00 2015-01-27 22:01:26.000 027 12529.62 169.90 54690.15 88888.00 2015-01-27 22:01:26.125 027 12529.60 169.90 54690.18 88888.00 2015-01-27 22:01:26.250 027 12529.52 169.88 54690.18 88888.00 2015-01-27 22:01:26.375 027 12529.50 169.90 54690.18 88888.00 2015-01-27 22:01:26.500 027 12529.42 169.90 54690.15 88888.00 2015-01-27 22:01:26.625 027 12529.48 169.85 54690.15 88888.00 2015-01-27 22:01:26.750 027 12529.52 169.82 54690.18 88888.00 2015-01-27 22:01:26.875 027 12529.55 169.88 54690.20 88888.00 2015-01-27 22:01:27.000 027 12529.52 169.88 54690.15 88888.00 2015-01-27 22:01:27.125 027 12529.52 169.88 54690.18 88888.00 2015-01-27 22:01:27.250 027 12529.45 169.82 54690.15 88888.00 2015-01-27 22:01:27.375 027 12529.45 169.80 54690.15 88888.00 2015-01-27 22:01:27.500 027 12529.42 169.82 54690.12 88888.00 2015-01-27 22:01:27.625 027 12529.48 169.82 54690.18 88888.00 2015-01-27 22:01:27.750 027 12529.52 169.85 54690.18 88888.00 2015-01-27 22:01:27.875 027 12529.55 169.85 54690.20 88888.00 2015-01-27 22:01:28.000 027 12529.52 169.82 54690.20 88888.00 2015-01-27 22:01:28.125 027 12529.50 169.82 54690.20 88888.00 2015-01-27 22:01:28.250 027 12529.45 169.80 54690.20 88888.00 2015-01-27 22:01:28.375 027 12529.48 169.85 54690.18 88888.00 2015-01-27 22:01:28.500 027 12529.50 169.82 54690.20 88888.00 2015-01-27 22:01:28.625 027 12529.48 169.80 54690.20 88888.00 2015-01-27 22:01:28.750 027 12529.45 169.78 54690.20 88888.00 2015-01-27 22:01:28.875 027 12529.45 169.78 54690.20 88888.00 2015-01-27 22:01:29.000 027 12529.48 169.80 54690.20 88888.00 2015-01-27 22:01:29.125 027 12529.40 169.80 54690.22 88888.00 2015-01-27 22:01:29.250 027 12529.33 169.78 54690.22 88888.00 2015-01-27 22:01:29.375 027 12529.33 169.78 54690.22 88888.00 2015-01-27 22:01:29.500 027 12529.35 169.78 54690.22 88888.00 2015-01-27 22:01:29.625 027 12529.33 169.78 54690.22 88888.00 2015-01-27 22:01:29.750 027 12529.25 169.78 54690.20 88888.00 2015-01-27 22:01:29.875 027 12529.30 169.75 54690.20 88888.00 2015-01-27 22:01:30.000 027 12529.38 169.80 54690.22 88888.00 2015-01-27 22:01:30.125 027 12529.38 169.80 54690.20 88888.00 2015-01-27 22:01:30.250 027 12529.33 169.80 54690.22 88888.00 2015-01-27 22:01:30.375 027 12529.33 169.80 54690.22 88888.00 2015-01-27 22:01:30.500 027 12529.27 169.78 54690.22 88888.00 2015-01-27 22:01:30.625 027 12529.25 169.75 54690.22 88888.00 2015-01-27 22:01:30.750 027 12529.23 169.75 54690.25 88888.00 2015-01-27 22:01:30.875 027 12529.25 169.75 54690.22 88888.00 2015-01-27 22:01:31.000 027 12529.20 169.78 54690.22 88888.00 2015-01-27 22:01:31.125 027 12529.20 169.80 54690.22 88888.00 2015-01-27 22:01:31.250 027 12529.20 169.78 54690.22 88888.00 2015-01-27 22:01:31.375 027 12529.20 169.78 54690.22 88888.00 2015-01-27 22:01:31.500 027 12529.17 169.75 54690.22 88888.00 2015-01-27 22:01:31.625 027 12529.20 169.72 54690.22 88888.00 2015-01-27 22:01:31.750 027 12529.20 169.70 54690.22 88888.00 2015-01-27 22:01:31.875 027 12529.17 169.72 54690.22 88888.00 2015-01-27 22:01:32.000 027 12529.17 169.78 54690.22 88888.00 2015-01-27 22:01:32.125 027 12529.17 169.78 54690.25 88888.00 2015-01-27 22:01:32.250 027 12529.10 169.72 54690.25 88888.00 2015-01-27 22:01:32.375 027 12529.12 169.72 54690.25 88888.00 2015-01-27 22:01:32.500 027 12529.08 169.72 54690.25 88888.00 2015-01-27 22:01:32.625 027 12529.05 169.70 54690.22 88888.00 2015-01-27 22:01:32.750 027 12529.08 169.75 54690.22 88888.00 2015-01-27 22:01:32.875 027 12529.02 169.72 54690.22 88888.00 2015-01-27 22:01:33.000 027 12529.05 169.70 54690.25 88888.00 2015-01-27 22:01:33.125 027 12529.08 169.70 54690.28 88888.00 2015-01-27 22:01:33.250 027 12529.10 169.68 54690.25 88888.00 2015-01-27 22:01:33.375 027 12529.12 169.68 54690.22 88888.00 2015-01-27 22:01:33.500 027 12529.12 169.68 54690.22 88888.00 2015-01-27 22:01:33.625 027 12529.12 169.68 54690.25 88888.00 2015-01-27 22:01:33.750 027 12529.10 169.65 54690.28 88888.00 2015-01-27 22:01:33.875 027 12529.08 169.62 54690.28 88888.00 2015-01-27 22:01:34.000 027 12529.08 169.62 54690.25 88888.00 2015-01-27 22:01:34.125 027 12529.08 169.60 54690.28 88888.00 2015-01-27 22:01:34.250 027 12529.08 169.57 54690.28 88888.00 2015-01-27 22:01:34.375 027 12529.02 169.57 54690.25 88888.00 2015-01-27 22:01:34.500 027 12528.92 169.57 54690.25 88888.00 2015-01-27 22:01:34.625 027 12528.90 169.57 54690.25 88888.00 2015-01-27 22:01:34.750 027 12528.88 169.57 54690.28 88888.00 2015-01-27 22:01:34.875 027 12528.88 169.57 54690.30 88888.00 2015-01-27 22:01:35.000 027 12528.88 169.57 54690.28 88888.00 2015-01-27 22:01:35.125 027 12528.80 169.57 54690.30 88888.00 2015-01-27 22:01:35.250 027 12528.80 169.57 54690.35 88888.00 2015-01-27 22:01:35.375 027 12528.83 169.55 54690.35 88888.00 2015-01-27 22:01:35.500 027 12528.77 169.55 54690.32 88888.00 2015-01-27 22:01:35.625 027 12528.77 169.55 54690.32 88888.00 2015-01-27 22:01:35.750 027 12528.77 169.57 54690.32 88888.00 2015-01-27 22:01:35.875 027 12528.80 169.55 54690.32 88888.00 2015-01-27 22:01:36.000 027 12528.80 169.53 54690.30 88888.00 2015-01-27 22:01:36.125 027 12528.77 169.53 54690.32 88888.00 2015-01-27 22:01:36.250 027 12528.70 169.53 54690.30 88888.00 2015-01-27 22:01:36.375 027 12528.70 169.55 54690.32 88888.00 2015-01-27 22:01:36.500 027 12528.75 169.53 54690.30 88888.00 2015-01-27 22:01:36.625 027 12528.77 169.53 54690.28 88888.00 2015-01-27 22:01:36.750 027 12528.77 169.50 54690.28 88888.00 2015-01-27 22:01:36.875 027 12528.77 169.50 54690.25 88888.00 2015-01-27 22:01:37.000 027 12528.75 169.53 54690.28 88888.00 2015-01-27 22:01:37.125 027 12528.70 169.53 54690.30 88888.00 2015-01-27 22:01:37.250 027 12528.65 169.50 54690.30 88888.00 2015-01-27 22:01:37.375 027 12528.75 169.53 54690.30 88888.00 2015-01-27 22:01:37.500 027 12528.75 169.50 54690.30 88888.00 2015-01-27 22:01:37.625 027 12528.75 169.47 54690.30 88888.00 2015-01-27 22:01:37.750 027 12528.70 169.50 54690.32 88888.00 2015-01-27 22:01:37.875 027 12528.73 169.50 54690.32 88888.00 2015-01-27 22:01:38.000 027 12528.73 169.50 54690.32 88888.00 2015-01-27 22:01:38.125 027 12528.67 169.47 54690.32 88888.00 2015-01-27 22:01:38.250 027 12528.58 169.45 54690.35 88888.00 2015-01-27 22:01:38.375 027 12528.65 169.45 54690.35 88888.00 2015-01-27 22:01:38.500 027 12528.70 169.43 54690.32 88888.00 2015-01-27 22:01:38.625 027 12528.70 169.45 54690.35 88888.00 2015-01-27 22:01:38.750 027 12528.70 169.43 54690.38 88888.00 2015-01-27 22:01:38.875 027 12528.65 169.43 54690.35 88888.00 2015-01-27 22:01:39.000 027 12528.67 169.40 54690.35 88888.00 2015-01-27 22:01:39.125 027 12528.67 169.40 54690.32 88888.00 2015-01-27 22:01:39.250 027 12528.62 169.38 54690.32 88888.00 2015-01-27 22:01:39.375 027 12528.62 169.40 54690.35 88888.00 2015-01-27 22:01:39.500 027 12528.60 169.38 54690.35 88888.00 2015-01-27 22:01:39.625 027 12528.60 169.38 54690.35 88888.00 2015-01-27 22:01:39.750 027 12528.60 169.32 54690.35 88888.00 2015-01-27 22:01:39.875 027 12528.62 169.30 54690.35 88888.00 2015-01-27 22:01:40.000 027 12528.60 169.32 54690.35 88888.00 2015-01-27 22:01:40.125 027 12528.58 169.32 54690.32 88888.00 2015-01-27 22:01:40.250 027 12528.55 169.32 54690.32 88888.00 2015-01-27 22:01:40.375 027 12528.58 169.35 54690.35 88888.00 2015-01-27 22:01:40.500 027 12528.55 169.38 54690.35 88888.00 2015-01-27 22:01:40.625 027 12528.50 169.32 54690.32 88888.00 2015-01-27 22:01:40.750 027 12528.45 169.38 54690.35 88888.00 2015-01-27 22:01:40.875 027 12528.48 169.35 54690.32 88888.00 2015-01-27 22:01:41.000 027 12528.48 169.32 54690.32 88888.00 2015-01-27 22:01:41.125 027 12528.48 169.32 54690.35 88888.00 2015-01-27 22:01:41.250 027 12528.45 169.28 54690.32 88888.00 2015-01-27 22:01:41.375 027 12528.45 169.30 54690.32 88888.00 2015-01-27 22:01:41.500 027 12528.48 169.25 54690.35 88888.00 2015-01-27 22:01:41.625 027 12528.45 169.25 54690.35 88888.00 2015-01-27 22:01:41.750 027 12528.42 169.22 54690.35 88888.00 2015-01-27 22:01:41.875 027 12528.48 169.22 54690.35 88888.00 2015-01-27 22:01:42.000 027 12528.48 169.22 54690.38 88888.00 2015-01-27 22:01:42.125 027 12528.45 169.25 54690.40 88888.00 2015-01-27 22:01:42.250 027 12528.38 169.15 54690.38 88888.00 2015-01-27 22:01:42.375 027 12528.33 169.10 54690.35 88888.00 2015-01-27 22:01:42.500 027 12528.38 169.15 54690.40 88888.00 2015-01-27 22:01:42.625 027 12528.42 169.15 54690.43 88888.00 2015-01-27 22:01:42.750 027 12528.42 169.15 54690.38 88888.00 2015-01-27 22:01:42.875 027 12528.38 169.18 54690.38 88888.00 2015-01-27 22:01:43.000 027 12528.35 169.15 54690.38 88888.00 2015-01-27 22:01:43.125 027 12528.40 169.15 54690.40 88888.00 2015-01-27 22:01:43.250 027 12528.45 169.15 54690.40 88888.00 2015-01-27 22:01:43.375 027 12528.48 169.15 54690.38 88888.00 2015-01-27 22:01:43.500 027 12528.42 169.12 54690.40 88888.00 2015-01-27 22:01:43.625 027 12528.45 169.10 54690.40 88888.00 2015-01-27 22:01:43.750 027 12528.42 169.12 54690.43 88888.00 2015-01-27 22:01:43.875 027 12528.27 169.10 54690.43 88888.00 2015-01-27 22:01:44.000 027 12528.17 169.07 54690.43 88888.00 2015-01-27 22:01:44.125 027 12528.20 169.03 54690.43 88888.00 2015-01-27 22:01:44.250 027 12528.23 169.03 54690.43 88888.00 2015-01-27 22:01:44.375 027 12528.27 169.00 54690.43 88888.00 2015-01-27 22:01:44.500 027 12528.33 169.00 54690.40 88888.00 2015-01-27 22:01:44.625 027 12528.35 168.95 54690.43 88888.00 2015-01-27 22:01:44.750 027 12528.33 168.90 54690.40 88888.00 2015-01-27 22:01:44.875 027 12528.35 168.90 54690.43 88888.00 2015-01-27 22:01:45.000 027 12528.33 168.90 54690.40 88888.00 2015-01-27 22:01:45.125 027 12528.25 168.90 54690.40 88888.00 2015-01-27 22:01:45.250 027 12528.20 168.88 54690.43 88888.00 2015-01-27 22:01:45.375 027 12528.25 168.90 54690.43 88888.00 2015-01-27 22:01:45.500 027 12528.27 168.88 54690.45 88888.00 2015-01-27 22:01:45.625 027 12528.27 168.85 54690.43 88888.00 2015-01-27 22:01:45.750 027 12528.23 168.85 54690.43 88888.00 2015-01-27 22:01:45.875 027 12528.20 168.82 54690.43 88888.00 2015-01-27 22:01:46.000 027 12528.17 168.82 54690.45 88888.00 2015-01-27 22:01:46.125 027 12528.23 168.82 54690.45 88888.00 2015-01-27 22:01:46.250 027 12528.17 168.80 54690.45 88888.00 2015-01-27 22:01:46.375 027 12528.20 168.82 54690.45 88888.00 2015-01-27 22:01:46.500 027 12528.25 168.80 54690.45 88888.00 2015-01-27 22:01:46.625 027 12528.25 168.78 54690.45 88888.00 2015-01-27 22:01:46.750 027 12528.15 168.78 54690.47 88888.00 2015-01-27 22:01:46.875 027 12528.02 168.75 54690.45 88888.00 2015-01-27 22:01:47.000 027 12528.08 168.72 54690.47 88888.00 2015-01-27 22:01:47.125 027 12528.10 168.75 54690.47 88888.00 2015-01-27 22:01:47.250 027 12528.08 168.70 54690.47 88888.00 2015-01-27 22:01:47.375 027 12528.05 168.70 54690.45 88888.00 2015-01-27 22:01:47.500 027 12528.05 168.72 54690.47 88888.00 2015-01-27 22:01:47.625 027 12527.98 168.70 54690.47 88888.00 2015-01-27 22:01:47.750 027 12527.92 168.65 54690.50 88888.00 2015-01-27 22:01:47.875 027 12528.02 168.65 54690.47 88888.00 2015-01-27 22:01:48.000 027 12528.02 168.62 54690.45 88888.00 2015-01-27 22:01:48.125 027 12528.00 168.60 54690.45 88888.00 2015-01-27 22:01:48.250 027 12527.95 168.57 54690.45 88888.00 2015-01-27 22:01:48.375 027 12528.00 168.60 54690.47 88888.00 2015-01-27 22:01:48.500 027 12528.02 168.60 54690.50 88888.00 2015-01-27 22:01:48.625 027 12528.00 168.57 54690.47 88888.00 2015-01-27 22:01:48.750 027 12528.02 168.60 54690.47 88888.00 2015-01-27 22:01:48.875 027 12528.02 168.60 54690.47 88888.00 2015-01-27 22:01:49.000 027 12528.00 168.53 54690.45 88888.00 2015-01-27 22:01:49.125 027 12528.00 168.50 54690.50 88888.00 2015-01-27 22:01:49.250 027 12528.02 168.50 54690.53 88888.00 2015-01-27 22:01:49.375 027 12528.02 168.50 54690.53 88888.00 2015-01-27 22:01:49.500 027 12527.98 168.50 54690.53 88888.00 2015-01-27 22:01:49.625 027 12527.90 168.47 54690.50 88888.00 2015-01-27 22:01:49.750 027 12527.85 168.47 54690.50 88888.00 2015-01-27 22:01:49.875 027 12527.88 168.47 54690.50 88888.00 2015-01-27 22:01:50.000 027 12527.88 168.45 54690.50 88888.00 2015-01-27 22:01:50.125 027 12527.88 168.45 54690.53 88888.00 2015-01-27 22:01:50.250 027 12527.88 168.43 54690.53 88888.00 2015-01-27 22:01:50.375 027 12527.85 168.43 54690.57 88888.00 2015-01-27 22:01:50.500 027 12527.80 168.40 54690.53 88888.00 2015-01-27 22:01:50.625 027 12527.83 168.40 54690.53 88888.00 2015-01-27 22:01:50.750 027 12527.88 168.38 54690.50 88888.00 2015-01-27 22:01:50.875 027 12527.80 168.35 54690.53 88888.00 2015-01-27 22:01:51.000 027 12527.83 168.35 54690.53 88888.00 2015-01-27 22:01:51.125 027 12527.85 168.32 54690.53 88888.00 2015-01-27 22:01:51.250 027 12527.80 168.32 54690.53 88888.00 2015-01-27 22:01:51.375 027 12527.80 168.35 54690.53 88888.00 2015-01-27 22:01:51.500 027 12527.75 168.32 54690.53 88888.00 2015-01-27 22:01:51.625 027 12527.75 168.28 54690.50 88888.00 2015-01-27 22:01:51.750 027 12527.83 168.25 54690.50 88888.00 2015-01-27 22:01:51.875 027 12527.85 168.25 54690.53 88888.00 2015-01-27 22:01:52.000 027 12527.80 168.25 54690.53 88888.00 2015-01-27 22:01:52.125 027 12527.77 168.25 54690.53 88888.00 2015-01-27 22:01:52.250 027 12527.73 168.25 54690.53 88888.00 2015-01-27 22:01:52.375 027 12527.70 168.22 54690.53 88888.00 2015-01-27 22:01:52.500 027 12527.65 168.18 54690.55 88888.00 2015-01-27 22:01:52.625 027 12527.70 168.20 54690.55 88888.00 2015-01-27 22:01:52.750 027 12527.75 168.22 54690.57 88888.00 2015-01-27 22:01:52.875 027 12527.67 168.22 54690.55 88888.00 2015-01-27 22:01:53.000 027 12527.67 168.18 54690.53 88888.00 2015-01-27 22:01:53.125 027 12527.65 168.15 54690.53 88888.00 2015-01-27 22:01:53.250 027 12527.62 168.12 54690.57 88888.00 2015-01-27 22:01:53.375 027 12527.65 168.15 54690.55 88888.00 2015-01-27 22:01:53.500 027 12527.62 168.12 54690.57 88888.00 2015-01-27 22:01:53.625 027 12527.62 168.10 54690.60 88888.00 2015-01-27 22:01:53.750 027 12527.60 168.07 54690.62 88888.00 2015-01-27 22:01:53.875 027 12527.58 168.10 54690.57 88888.00 2015-01-27 22:01:54.000 027 12527.52 168.07 54690.60 88888.00 2015-01-27 22:01:54.125 027 12527.55 168.05 54690.55 88888.00 2015-01-27 22:01:54.250 027 12527.58 168.00 54690.57 88888.00 2015-01-27 22:01:54.375 027 12527.60 168.05 54690.60 88888.00 2015-01-27 22:01:54.500 027 12527.55 168.03 54690.62 88888.00 2015-01-27 22:01:54.625 027 12527.58 168.00 54690.57 88888.00 2015-01-27 22:01:54.750 027 12527.55 167.97 54690.57 88888.00 2015-01-27 22:01:54.875 027 12527.55 167.95 54690.57 88888.00 2015-01-27 22:01:55.000 027 12527.50 167.95 54690.60 88888.00 2015-01-27 22:01:55.125 027 12527.50 167.93 54690.60 88888.00 2015-01-27 22:01:55.250 027 12527.50 167.90 54690.62 88888.00 2015-01-27 22:01:55.375 027 12527.58 167.93 54690.62 88888.00 2015-01-27 22:01:55.500 027 12527.60 167.95 54690.62 88888.00 2015-01-27 22:01:55.625 027 12527.60 167.93 54690.62 88888.00 2015-01-27 22:01:55.750 027 12527.62 167.90 54690.60 88888.00 2015-01-27 22:01:55.875 027 12527.60 167.90 54690.60 88888.00 2015-01-27 22:01:56.000 027 12527.58 167.90 54690.60 88888.00 2015-01-27 22:01:56.125 027 12527.58 167.88 54690.60 88888.00 2015-01-27 22:01:56.250 027 12527.52 167.82 54690.60 88888.00 2015-01-27 22:01:56.375 027 12527.55 167.82 54690.57 88888.00 2015-01-27 22:01:56.500 027 12527.52 167.80 54690.57 88888.00 2015-01-27 22:01:56.625 027 12527.45 167.78 54690.57 88888.00 2015-01-27 22:01:56.750 027 12527.50 167.75 54690.57 88888.00 2015-01-27 22:01:56.875 027 12527.52 167.78 54690.57 88888.00 2015-01-27 22:01:57.000 027 12527.58 167.75 54690.60 88888.00 2015-01-27 22:01:57.125 027 12527.55 167.78 54690.60 88888.00 2015-01-27 22:01:57.250 027 12527.50 167.68 54690.57 88888.00 2015-01-27 22:01:57.375 027 12527.50 167.68 54690.60 88888.00 2015-01-27 22:01:57.500 027 12527.52 167.70 54690.60 88888.00 2015-01-27 22:01:57.625 027 12527.48 167.68 54690.62 88888.00 2015-01-27 22:01:57.750 027 12527.55 167.70 54690.62 88888.00 2015-01-27 22:01:57.875 027 12527.58 167.75 54690.62 88888.00 2015-01-27 22:01:58.000 027 12527.52 167.68 54690.60 88888.00 2015-01-27 22:01:58.125 027 12527.48 167.65 54690.60 88888.00 2015-01-27 22:01:58.250 027 12527.55 167.65 54690.62 88888.00 2015-01-27 22:01:58.375 027 12527.58 167.62 54690.65 88888.00 2015-01-27 22:01:58.500 027 12527.58 167.60 54690.62 88888.00 2015-01-27 22:01:58.625 027 12527.50 167.62 54690.65 88888.00 2015-01-27 22:01:58.750 027 12527.50 167.62 54690.65 88888.00 2015-01-27 22:01:58.875 027 12527.48 167.60 54690.65 88888.00 2015-01-27 22:01:59.000 027 12527.52 167.65 54690.68 88888.00 2015-01-27 22:01:59.125 027 12527.50 167.62 54690.62 88888.00 2015-01-27 22:01:59.250 027 12527.40 167.57 54690.62 88888.00 2015-01-27 22:01:59.375 027 12527.38 167.57 54690.62 88888.00 2015-01-27 22:01:59.500 027 12527.35 167.57 54690.65 88888.00 2015-01-27 22:01:59.625 027 12527.40 167.57 54690.65 88888.00 2015-01-27 22:01:59.750 027 12527.38 167.57 54690.65 88888.00 2015-01-27 22:01:59.875 027 12527.38 167.57 54690.65 88888.00 2015-01-27 22:02:00.000 027 12527.35 167.57 54690.68 88888.00 2015-01-27 22:02:00.125 027 12527.38 167.57 54690.68 88888.00 2015-01-27 22:02:00.250 027 12527.33 167.57 54690.68 88888.00 2015-01-27 22:02:00.375 027 12527.33 167.57 54690.68 88888.00 2015-01-27 22:02:00.500 027 12527.33 167.57 54690.70 88888.00 2015-01-27 22:02:00.625 027 12527.23 167.55 54690.68 88888.00 2015-01-27 22:02:00.750 027 12527.25 167.55 54690.65 88888.00 2015-01-27 22:02:00.875 027 12527.30 167.57 54690.65 88888.00 2015-01-27 22:02:01.000 027 12527.30 167.57 54690.65 88888.00 2015-01-27 22:02:01.125 027 12527.25 167.60 54690.65 88888.00 2015-01-27 22:02:01.250 027 12527.25 167.55 54690.65 88888.00 2015-01-27 22:02:01.375 027 12527.25 167.55 54690.68 88888.00 2015-01-27 22:02:01.500 027 12527.20 167.60 54690.65 88888.00 2015-01-27 22:02:01.625 027 12527.20 167.57 54690.68 88888.00 2015-01-27 22:02:01.750 027 12527.20 167.57 54690.70 88888.00 2015-01-27 22:02:01.875 027 12527.15 167.60 54690.70 88888.00 2015-01-27 22:02:02.000 027 12527.15 167.60 54690.68 88888.00 2015-01-27 22:02:02.125 027 12527.15 167.57 54690.68 88888.00 2015-01-27 22:02:02.250 027 12527.10 167.57 54690.68 88888.00 2015-01-27 22:02:02.375 027 12527.17 167.60 54690.70 88888.00 2015-01-27 22:02:02.500 027 12527.17 167.60 54690.68 88888.00 2015-01-27 22:02:02.625 027 12527.17 167.60 54690.68 88888.00 2015-01-27 22:02:02.750 027 12527.15 167.62 54690.70 88888.00 2015-01-27 22:02:02.875 027 12527.10 167.65 54690.70 88888.00 2015-01-27 22:02:03.000 027 12527.10 167.62 54690.65 88888.00 2015-01-27 22:02:03.125 027 12527.10 167.62 54690.68 88888.00 2015-01-27 22:02:03.250 027 12527.05 167.65 54690.68 88888.00 2015-01-27 22:02:03.375 027 12527.08 167.68 54690.68 88888.00 2015-01-27 22:02:03.500 027 12527.10 167.68 54690.70 88888.00 2015-01-27 22:02:03.625 027 12527.05 167.68 54690.68 88888.00 2015-01-27 22:02:03.750 027 12527.02 167.70 54690.68 88888.00 2015-01-27 22:02:03.875 027 12527.00 167.75 54690.70 88888.00 2015-01-27 22:02:04.000 027 12527.00 167.75 54690.70 88888.00 2015-01-27 22:02:04.125 027 12527.00 167.78 54690.70 88888.00 2015-01-27 22:02:04.250 027 12527.00 167.72 54690.68 88888.00 2015-01-27 22:02:04.375 027 12527.05 167.78 54690.70 88888.00 2015-01-27 22:02:04.500 027 12527.02 167.78 54690.72 88888.00 2015-01-27 22:02:04.625 027 12527.00 167.75 54690.70 88888.00 2015-01-27 22:02:04.750 027 12526.90 167.78 54690.70 88888.00 2015-01-27 22:02:04.875 027 12526.88 167.80 54690.70 88888.00 2015-01-27 22:02:05.000 027 12526.83 167.82 54690.72 88888.00 2015-01-27 22:02:05.125 027 12526.80 167.85 54690.72 88888.00 2015-01-27 22:02:05.250 027 12526.73 167.85 54690.68 88888.00 2015-01-27 22:02:05.375 027 12526.75 167.85 54690.68 88888.00 2015-01-27 22:02:05.500 027 12526.75 167.82 54690.65 88888.00 2015-01-27 22:02:05.625 027 12526.77 167.88 54690.70 88888.00 2015-01-27 22:02:05.750 027 12526.77 167.88 54690.68 88888.00 2015-01-27 22:02:05.875 027 12526.73 167.90 54690.68 88888.00 2015-01-27 22:02:06.000 027 12526.73 167.90 54690.65 88888.00 2015-01-27 22:02:06.125 027 12526.73 167.90 54690.68 88888.00 2015-01-27 22:02:06.250 027 12526.65 167.88 54690.70 88888.00 2015-01-27 22:02:06.375 027 12526.73 167.90 54690.68 88888.00 2015-01-27 22:02:06.500 027 12526.73 167.95 54690.70 88888.00 2015-01-27 22:02:06.625 027 12526.67 167.97 54690.70 88888.00 2015-01-27 22:02:06.750 027 12526.73 167.95 54690.70 88888.00 2015-01-27 22:02:06.875 027 12526.73 167.95 54690.70 88888.00 2015-01-27 22:02:07.000 027 12526.75 167.93 54690.70 88888.00 2015-01-27 22:02:07.125 027 12526.73 167.95 54690.70 88888.00 2015-01-27 22:02:07.250 027 12526.67 167.93 54690.75 88888.00 2015-01-27 22:02:07.375 027 12526.67 167.95 54690.72 88888.00 2015-01-27 22:02:07.500 027 12526.67 167.95 54690.72 88888.00 2015-01-27 22:02:07.625 027 12526.67 167.95 54690.72 88888.00 2015-01-27 22:02:07.750 027 12526.62 167.95 54690.75 88888.00 2015-01-27 22:02:07.875 027 12526.55 167.97 54690.72 88888.00 2015-01-27 22:02:08.000 027 12526.55 167.97 54690.72 88888.00 2015-01-27 22:02:08.125 027 12526.52 167.97 54690.75 88888.00 2015-01-27 22:02:08.250 027 12526.48 167.97 54690.78 88888.00 2015-01-27 22:02:08.375 027 12526.45 167.97 54690.72 88888.00 2015-01-27 22:02:08.500 027 12526.52 168.00 54690.75 88888.00 2015-01-27 22:02:08.625 027 12526.52 168.00 54690.78 88888.00 2015-01-27 22:02:08.750 027 12526.50 168.00 54690.78 88888.00 2015-01-27 22:02:08.875 027 12526.50 168.05 54690.78 88888.00 2015-01-27 22:02:09.000 027 12526.58 168.03 54690.72 88888.00 2015-01-27 22:02:09.125 027 12526.55 168.00 54690.75 88888.00 2015-01-27 22:02:09.250 027 12526.50 168.00 54690.75 88888.00 2015-01-27 22:02:09.375 027 12526.48 168.03 54690.80 88888.00 2015-01-27 22:02:09.500 027 12526.40 168.05 54690.78 88888.00 2015-01-27 22:02:09.625 027 12526.38 168.05 54690.78 88888.00 2015-01-27 22:02:09.750 027 12526.38 168.05 54690.78 88888.00 2015-01-27 22:02:09.875 027 12526.40 168.05 54690.78 88888.00 2015-01-27 22:02:10.000 027 12526.45 168.03 54690.75 88888.00 2015-01-27 22:02:10.125 027 12526.38 168.03 54690.78 88888.00 2015-01-27 22:02:10.250 027 12526.33 168.03 54690.78 88888.00 2015-01-27 22:02:10.375 027 12526.38 168.05 54690.78 88888.00 2015-01-27 22:02:10.500 027 12526.35 168.05 54690.80 88888.00 2015-01-27 22:02:10.625 027 12526.33 168.03 54690.80 88888.00 2015-01-27 22:02:10.750 027 12526.27 168.05 54690.80 88888.00 2015-01-27 22:02:10.875 027 12526.23 168.03 54690.78 88888.00 2015-01-27 22:02:11.000 027 12526.23 168.03 54690.75 88888.00 2015-01-27 22:02:11.125 027 12526.25 168.05 54690.82 88888.00 2015-01-27 22:02:11.250 027 12526.20 168.03 54690.85 88888.00 2015-01-27 22:02:11.375 027 12526.17 168.00 54690.82 88888.00 2015-01-27 22:02:11.500 027 12526.23 168.00 54690.82 88888.00 2015-01-27 22:02:11.625 027 12526.27 168.00 54690.82 88888.00 2015-01-27 22:02:11.750 027 12526.17 168.03 54690.80 88888.00 2015-01-27 22:02:11.875 027 12526.10 167.97 54690.82 88888.00 2015-01-27 22:02:12.000 027 12526.05 167.97 54690.75 88888.00 2015-01-27 22:02:12.125 027 12526.10 168.00 54690.82 88888.00 2015-01-27 22:02:12.250 027 12526.05 168.00 54690.82 88888.00 2015-01-27 22:02:12.375 027 12526.05 167.97 54690.80 88888.00 2015-01-27 22:02:12.500 027 12526.10 168.00 54690.80 88888.00 2015-01-27 22:02:12.625 027 12526.05 167.97 54690.82 88888.00 2015-01-27 22:02:12.750 027 12526.00 167.95 54690.80 88888.00 2015-01-27 22:02:12.875 027 12526.02 167.97 54690.80 88888.00 2015-01-27 22:02:13.000 027 12526.05 167.93 54690.80 88888.00 2015-01-27 22:02:13.125 027 12526.05 167.95 54690.80 88888.00 2015-01-27 22:02:13.250 027 12525.98 167.90 54690.82 88888.00 2015-01-27 22:02:13.375 027 12525.95 167.93 54690.82 88888.00 2015-01-27 22:02:13.500 027 12525.95 167.95 54690.85 88888.00 2015-01-27 22:02:13.625 027 12525.92 167.95 54690.85 88888.00 2015-01-27 22:02:13.750 027 12525.92 167.93 54690.90 88888.00 2015-01-27 22:02:13.875 027 12525.95 167.90 54690.85 88888.00 2015-01-27 22:02:14.000 027 12525.90 167.85 54690.82 88888.00 2015-01-27 22:02:14.125 027 12525.90 167.88 54690.85 88888.00 2015-01-27 22:02:14.250 027 12525.92 167.93 54690.88 88888.00 2015-01-27 22:02:14.375 027 12525.95 167.93 54690.88 88888.00 2015-01-27 22:02:14.500 027 12525.95 167.90 54690.88 88888.00 2015-01-27 22:02:14.625 027 12525.92 167.88 54690.85 88888.00 2015-01-27 22:02:14.750 027 12525.88 167.88 54690.88 88888.00 2015-01-27 22:02:14.875 027 12525.90 167.88 54690.90 88888.00 2015-01-27 22:02:15.000 027 12525.83 167.88 54690.88 88888.00 2015-01-27 22:02:15.125 027 12525.83 167.85 54690.88 88888.00 2015-01-27 22:02:15.250 027 12525.77 167.82 54690.85 88888.00 2015-01-27 22:02:15.375 027 12525.80 167.85 54690.90 88888.00 2015-01-27 22:02:15.500 027 12525.77 167.88 54690.93 88888.00 2015-01-27 22:02:15.625 027 12525.73 167.93 54690.93 88888.00 2015-01-27 22:02:15.750 027 12525.70 167.90 54690.90 88888.00 2015-01-27 22:02:15.875 027 12525.75 167.85 54690.90 88888.00 2015-01-27 22:02:16.000 027 12525.73 167.82 54690.88 88888.00 2015-01-27 22:02:16.125 027 12525.65 167.85 54690.90 88888.00 2015-01-27 22:02:16.250 027 12525.65 167.85 54690.90 88888.00 2015-01-27 22:02:16.375 027 12525.75 167.82 54690.88 88888.00 2015-01-27 22:02:16.500 027 12525.75 167.82 54690.85 88888.00 2015-01-27 22:02:16.625 027 12525.67 167.82 54690.82 88888.00 2015-01-27 22:02:16.750 027 12525.67 167.85 54690.82 88888.00 2015-01-27 22:02:16.875 027 12525.65 167.82 54690.88 88888.00 2015-01-27 22:02:17.000 027 12525.65 167.85 54690.88 88888.00 2015-01-27 22:02:17.125 027 12525.65 167.85 54690.88 88888.00 2015-01-27 22:02:17.250 027 12525.60 167.78 54690.85 88888.00 2015-01-27 22:02:17.375 027 12525.55 167.80 54690.85 88888.00 2015-01-27 22:02:17.500 027 12525.55 167.82 54690.90 88888.00 2015-01-27 22:02:17.625 027 12525.55 167.82 54690.88 88888.00 2015-01-27 22:02:17.750 027 12525.58 167.82 54690.90 88888.00 2015-01-27 22:02:17.875 027 12525.58 167.82 54690.88 88888.00 2015-01-27 22:02:18.000 027 12525.55 167.80 54690.88 88888.00 2015-01-27 22:02:18.125 027 12525.50 167.80 54690.90 88888.00 2015-01-27 22:02:18.250 027 12525.45 167.80 54690.95 88888.00 2015-01-27 22:02:18.375 027 12525.42 167.78 54690.95 88888.00 2015-01-27 22:02:18.500 027 12525.40 167.80 54690.95 88888.00 2015-01-27 22:02:18.625 027 12525.42 167.82 54690.95 88888.00 2015-01-27 22:02:18.750 027 12525.45 167.85 54690.95 88888.00 2015-01-27 22:02:18.875 027 12525.45 167.82 54690.93 88888.00 2015-01-27 22:02:19.000 027 12525.48 167.82 54690.90 88888.00 2015-01-27 22:02:19.125 027 12525.40 167.82 54690.93 88888.00 2015-01-27 22:02:19.250 027 12525.40 167.82 54690.93 88888.00 2015-01-27 22:02:19.375 027 12525.42 167.82 54690.95 88888.00 2015-01-27 22:02:19.500 027 12525.40 167.82 54690.93 88888.00 2015-01-27 22:02:19.625 027 12525.33 167.78 54690.93 88888.00 2015-01-27 22:02:19.750 027 12525.40 167.78 54690.90 88888.00 2015-01-27 22:02:19.875 027 12525.42 167.78 54690.88 88888.00 2015-01-27 22:02:20.000 027 12525.40 167.72 54690.90 88888.00 2015-01-27 22:02:20.125 027 12525.40 167.72 54690.95 88888.00 2015-01-27 22:02:20.250 027 12525.40 167.72 54690.95 88888.00 2015-01-27 22:02:20.375 027 12525.48 167.75 54690.93 88888.00 2015-01-27 22:02:20.500 027 12525.48 167.72 54690.93 88888.00 2015-01-27 22:02:20.625 027 12525.40 167.72 54690.93 88888.00 2015-01-27 22:02:20.750 027 12525.40 167.72 54690.93 88888.00 2015-01-27 22:02:20.875 027 12525.42 167.72 54690.93 88888.00 2015-01-27 22:02:21.000 027 12525.45 167.68 54690.88 88888.00 2015-01-27 22:02:21.125 027 12525.42 167.70 54690.93 88888.00 2015-01-27 22:02:21.250 027 12525.30 167.70 54690.95 88888.00 2015-01-27 22:02:21.375 027 12525.35 167.70 54690.95 88888.00 2015-01-27 22:02:21.500 027 12525.33 167.72 54690.95 88888.00 2015-01-27 22:02:21.625 027 12525.33 167.70 54690.95 88888.00 2015-01-27 22:02:21.750 027 12525.33 167.70 54690.95 88888.00 2015-01-27 22:02:21.875 027 12525.35 167.70 54690.93 88888.00 2015-01-27 22:02:22.000 027 12525.30 167.70 54690.95 88888.00 2015-01-27 22:02:22.125 027 12525.30 167.70 54690.95 88888.00 2015-01-27 22:02:22.250 027 12525.27 167.65 54690.95 88888.00 2015-01-27 22:02:22.375 027 12525.27 167.65 54690.93 88888.00 2015-01-27 22:02:22.500 027 12525.30 167.65 54690.93 88888.00 2015-01-27 22:02:22.625 027 12525.35 167.65 54690.93 88888.00 2015-01-27 22:02:22.750 027 12525.33 167.62 54690.93 88888.00 2015-01-27 22:02:22.875 027 12525.23 167.65 54690.90 88888.00 2015-01-27 22:02:23.000 027 12525.15 167.68 54690.88 88888.00 2015-01-27 22:02:23.125 027 12525.12 167.68 54690.90 88888.00 2015-01-27 22:02:23.250 027 12525.05 167.60 54690.90 88888.00 2015-01-27 22:02:23.375 027 12525.08 167.60 54690.85 88888.00 2015-01-27 22:02:23.500 027 12525.10 167.65 54690.90 88888.00 2015-01-27 22:02:23.625 027 12525.15 167.62 54690.93 88888.00 2015-01-27 22:02:23.750 027 12525.12 167.60 54690.93 88888.00 2015-01-27 22:02:23.875 027 12525.08 167.60 54690.93 88888.00 2015-01-27 22:02:24.000 027 12525.10 167.60 54690.88 88888.00 2015-01-27 22:02:24.125 027 12525.10 167.62 54690.90 88888.00 2015-01-27 22:02:24.250 027 12525.10 167.60 54690.95 88888.00 2015-01-27 22:02:24.375 027 12525.20 167.65 54690.97 88888.00 2015-01-27 22:02:24.500 027 12525.15 167.68 54690.97 88888.00 2015-01-27 22:02:24.625 027 12525.10 167.68 54690.97 88888.00 2015-01-27 22:02:24.750 027 12525.08 167.65 54690.97 88888.00 2015-01-27 22:02:24.875 027 12525.10 167.62 54690.97 88888.00 2015-01-27 22:02:25.000 027 12525.12 167.65 54690.97 88888.00 2015-01-27 22:02:25.125 027 12525.10 167.62 54690.95 88888.00 2015-01-27 22:02:25.250 027 12525.08 167.62 54690.95 88888.00 2015-01-27 22:02:25.375 027 12525.05 167.68 54690.97 88888.00 2015-01-27 22:02:25.500 027 12525.00 167.70 54690.95 88888.00 2015-01-27 22:02:25.625 027 12524.95 167.68 54690.95 88888.00 2015-01-27 22:02:25.750 027 12524.95 167.68 54690.97 88888.00 2015-01-27 22:02:25.875 027 12524.92 167.65 54690.95 88888.00 2015-01-27 22:02:26.000 027 12524.90 167.68 54690.93 88888.00 2015-01-27 22:02:26.125 027 12524.88 167.68 54690.95 88888.00 2015-01-27 22:02:26.250 027 12524.88 167.65 54690.95 88888.00 2015-01-27 22:02:26.375 027 12524.85 167.65 54690.97 88888.00 2015-01-27 22:02:26.500 027 12524.77 167.65 54690.97 88888.00 2015-01-27 22:02:26.625 027 12524.77 167.70 54690.97 88888.00 2015-01-27 22:02:26.750 027 12524.80 167.72 54690.97 88888.00 2015-01-27 22:02:26.875 027 12524.77 167.70 54690.97 88888.00 2015-01-27 22:02:27.000 027 12524.73 167.72 54690.93 88888.00 2015-01-27 22:02:27.125 027 12524.67 167.75 54690.95 88888.00 2015-01-27 22:02:27.250 027 12524.65 167.70 54690.97 88888.00 2015-01-27 22:02:27.375 027 12524.75 167.72 54690.97 88888.00 2015-01-27 22:02:27.500 027 12524.73 167.75 54690.97 88888.00 2015-01-27 22:02:27.625 027 12524.73 167.78 54690.97 88888.00 2015-01-27 22:02:27.750 027 12524.70 167.78 54690.97 88888.00 2015-01-27 22:02:27.875 027 12524.65 167.75 54690.97 88888.00 2015-01-27 22:02:28.000 027 12524.70 167.72 54690.93 88888.00 2015-01-27 22:02:28.125 027 12524.73 167.72 54690.93 88888.00 2015-01-27 22:02:28.250 027 12524.70 167.72 54690.95 88888.00 2015-01-27 22:02:28.375 027 12524.75 167.75 54690.95 88888.00 2015-01-27 22:02:28.500 027 12524.73 167.72 54690.93 88888.00 2015-01-27 22:02:28.625 027 12524.70 167.78 54690.93 88888.00 2015-01-27 22:02:28.750 027 12524.60 167.78 54690.90 88888.00 2015-01-27 22:02:28.875 027 12524.55 167.80 54690.90 88888.00 2015-01-27 22:02:29.000 027 12524.58 167.80 54690.93 88888.00 2015-01-27 22:02:29.125 027 12524.60 167.80 54690.93 88888.00 2015-01-27 22:02:29.250 027 12524.62 167.80 54690.95 88888.00 2015-01-27 22:02:29.375 027 12524.67 167.80 54690.93 88888.00 2015-01-27 22:02:29.500 027 12524.60 167.78 54690.93 88888.00 2015-01-27 22:02:29.625 027 12524.60 167.78 54690.93 88888.00 2015-01-27 22:02:29.750 027 12524.62 167.80 54690.95 88888.00 2015-01-27 22:02:29.875 027 12524.60 167.82 54690.97 88888.00 2015-01-27 22:02:30.000 027 12524.58 167.80 54690.97 88888.00 2015-01-27 22:02:30.125 027 12524.45 167.80 54690.97 88888.00 2015-01-27 22:02:30.250 027 12524.48 167.80 54690.97 88888.00 2015-01-27 22:02:30.375 027 12524.50 167.82 54691.00 88888.00 2015-01-27 22:02:30.500 027 12524.48 167.82 54690.97 88888.00 2015-01-27 22:02:30.625 027 12524.45 167.80 54690.97 88888.00 2015-01-27 22:02:30.750 027 12524.45 167.80 54691.00 88888.00 2015-01-27 22:02:30.875 027 12524.40 167.80 54690.97 88888.00 2015-01-27 22:02:31.000 027 12524.35 167.80 54690.95 88888.00 2015-01-27 22:02:31.125 027 12524.40 167.82 54690.95 88888.00 2015-01-27 22:02:31.250 027 12524.40 167.82 54690.95 88888.00 2015-01-27 22:02:31.375 027 12524.42 167.85 54690.95 88888.00 2015-01-27 22:02:31.500 027 12524.38 167.82 54690.95 88888.00 2015-01-27 22:02:31.625 027 12524.40 167.82 54690.93 88888.00 2015-01-27 22:02:31.750 027 12524.35 167.82 54690.93 88888.00 2015-01-27 22:02:31.875 027 12524.27 167.82 54690.95 88888.00 2015-01-27 22:02:32.000 027 12524.25 167.80 54690.95 88888.00 2015-01-27 22:02:32.125 027 12524.30 167.80 54690.95 88888.00 2015-01-27 22:02:32.250 027 12524.30 167.82 54690.93 88888.00 2015-01-27 22:02:32.375 027 12524.33 167.85 54690.95 88888.00 2015-01-27 22:02:32.500 027 12524.33 167.82 54690.97 88888.00 2015-01-27 22:02:32.625 027 12524.35 167.82 54690.97 88888.00 2015-01-27 22:02:32.750 027 12524.35 167.80 54690.93 88888.00 2015-01-27 22:02:32.875 027 12524.33 167.78 54690.95 88888.00 2015-01-27 22:02:33.000 027 12524.33 167.78 54690.90 88888.00 2015-01-27 22:02:33.125 027 12524.33 167.78 54690.93 88888.00 2015-01-27 22:02:33.250 027 12524.25 167.75 54690.90 88888.00 2015-01-27 22:02:33.375 027 12524.35 167.78 54690.95 88888.00 2015-01-27 22:02:33.500 027 12524.38 167.78 54690.95 88888.00 2015-01-27 22:02:33.625 027 12524.38 167.75 54690.95 88888.00 2015-01-27 22:02:33.750 027 12524.33 167.72 54690.93 88888.00 2015-01-27 22:02:33.875 027 12524.30 167.72 54690.90 88888.00 2015-01-27 22:02:34.000 027 12524.35 167.72 54690.90 88888.00 2015-01-27 22:02:34.125 027 12524.35 167.72 54690.90 88888.00 2015-01-27 22:02:34.250 027 12524.35 167.72 54690.95 88888.00 2015-01-27 22:02:34.375 027 12524.35 167.75 54690.93 88888.00 2015-01-27 22:02:34.500 027 12524.27 167.70 54690.95 88888.00 2015-01-27 22:02:34.625 027 12524.27 167.70 54690.93 88888.00 2015-01-27 22:02:34.750 027 12524.33 167.72 54690.95 88888.00 2015-01-27 22:02:34.875 027 12524.30 167.75 54690.93 88888.00 2015-01-27 22:02:35.000 027 12524.23 167.72 54690.90 88888.00 2015-01-27 22:02:35.125 027 12524.20 167.68 54690.93 88888.00 2015-01-27 22:02:35.250 027 12524.25 167.70 54690.93 88888.00 2015-01-27 22:02:35.375 027 12524.33 167.70 54690.88 88888.00 2015-01-27 22:02:35.500 027 12524.42 167.65 54690.90 88888.00 2015-01-27 22:02:35.625 027 12524.38 167.65 54690.90 88888.00 2015-01-27 22:02:35.750 027 12524.33 167.65 54690.88 88888.00 2015-01-27 22:02:35.875 027 12524.33 167.65 54690.90 88888.00 2015-01-27 22:02:36.000 027 12524.40 167.62 54690.88 88888.00 2015-01-27 22:02:36.125 027 12524.33 167.60 54690.88 88888.00 2015-01-27 22:02:36.250 027 12524.23 167.62 54690.90 88888.00 2015-01-27 22:02:36.375 027 12524.30 167.65 54690.90 88888.00 2015-01-27 22:02:36.500 027 12524.38 167.65 54690.90 88888.00 2015-01-27 22:02:36.625 027 12524.35 167.60 54690.93 88888.00 2015-01-27 22:02:36.750 027 12524.33 167.60 54690.90 88888.00 2015-01-27 22:02:36.875 027 12524.35 167.60 54690.93 88888.00 2015-01-27 22:02:37.000 027 12524.40 167.57 54690.88 88888.00 2015-01-27 22:02:37.125 027 12524.38 167.55 54690.88 88888.00 2015-01-27 22:02:37.250 027 12524.38 167.53 54690.88 88888.00 2015-01-27 22:02:37.375 027 12524.38 167.55 54690.88 88888.00 2015-01-27 22:02:37.500 027 12524.35 167.53 54690.88 88888.00 2015-01-27 22:02:37.625 027 12524.35 167.50 54690.88 88888.00 2015-01-27 22:02:37.750 027 12524.45 167.50 54690.85 88888.00 2015-01-27 22:02:37.875 027 12524.40 167.50 54690.85 88888.00 2015-01-27 22:02:38.000 027 12524.35 167.47 54690.82 88888.00 2015-01-27 22:02:38.125 027 12524.42 167.47 54690.85 88888.00 2015-01-27 22:02:38.250 027 12524.45 167.47 54690.88 88888.00 2015-01-27 22:02:38.375 027 12524.50 167.47 54690.90 88888.00 2015-01-27 22:02:38.500 027 12524.55 167.47 54690.90 88888.00 2015-01-27 22:02:38.625 027 12524.52 167.47 54690.90 88888.00 2015-01-27 22:02:38.750 027 12524.42 167.45 54690.93 88888.00 2015-01-27 22:02:38.875 027 12524.35 167.45 54690.90 88888.00 2015-01-27 22:02:39.000 027 12524.35 167.43 54690.88 88888.00 2015-01-27 22:02:39.125 027 12524.33 167.43 54690.88 88888.00 2015-01-27 22:02:39.250 027 12524.38 167.43 54690.85 88888.00 2015-01-27 22:02:39.375 027 12524.42 167.40 54690.85 88888.00 2015-01-27 22:02:39.500 027 12524.38 167.40 54690.82 88888.00 2015-01-27 22:02:39.625 027 12524.38 167.40 54690.85 88888.00 2015-01-27 22:02:39.750 027 12524.42 167.40 54690.85 88888.00 2015-01-27 22:02:39.875 027 12524.42 167.45 54690.85 88888.00 2015-01-27 22:02:40.000 027 12524.50 167.45 54690.82 88888.00 2015-01-27 22:02:40.125 027 12524.45 167.40 54690.85 88888.00 2015-01-27 22:02:40.250 027 12524.40 167.35 54690.85 88888.00 2015-01-27 22:02:40.375 027 12524.40 167.38 54690.85 88888.00 2015-01-27 22:02:40.500 027 12524.42 167.38 54690.85 88888.00 2015-01-27 22:02:40.625 027 12524.38 167.35 54690.85 88888.00 2015-01-27 22:02:40.750 027 12524.33 167.35 54690.85 88888.00 2015-01-27 22:02:40.875 027 12524.38 167.38 54690.82 88888.00 2015-01-27 22:02:41.000 027 12524.35 167.38 54690.80 88888.00 2015-01-27 22:02:41.125 027 12524.33 167.40 54690.82 88888.00 2015-01-27 22:02:41.250 027 12524.27 167.38 54690.85 88888.00 2015-01-27 22:02:41.375 027 12524.33 167.38 54690.80 88888.00 2015-01-27 22:02:41.500 027 12524.30 167.38 54690.82 88888.00 2015-01-27 22:02:41.625 027 12524.38 167.38 54690.82 88888.00 2015-01-27 22:02:41.750 027 12524.38 167.38 54690.85 88888.00 2015-01-27 22:02:41.875 027 12524.30 167.35 54690.85 88888.00 2015-01-27 22:02:42.000 027 12524.30 167.38 54690.82 88888.00 2015-01-27 22:02:42.125 027 12524.35 167.40 54690.82 88888.00 2015-01-27 22:02:42.250 027 12524.38 167.38 54690.82 88888.00 2015-01-27 22:02:42.375 027 12524.45 167.40 54690.80 88888.00 2015-01-27 22:02:42.500 027 12524.42 167.38 54690.80 88888.00 2015-01-27 22:02:42.625 027 12524.38 167.38 54690.80 88888.00 2015-01-27 22:02:42.750 027 12524.38 167.38 54690.78 88888.00 2015-01-27 22:02:42.875 027 12524.38 167.35 54690.78 88888.00 2015-01-27 22:02:43.000 027 12524.30 167.32 54690.78 88888.00 2015-01-27 22:02:43.125 027 12524.30 167.32 54690.80 88888.00 2015-01-27 22:02:43.250 027 12524.30 167.30 54690.80 88888.00 2015-01-27 22:02:43.375 027 12524.33 167.30 54690.80 88888.00 2015-01-27 22:02:43.500 027 12524.27 167.28 54690.78 88888.00 2015-01-27 22:02:43.625 027 12524.30 167.30 54690.75 88888.00 2015-01-27 22:02:43.750 027 12524.33 167.32 54690.75 88888.00 2015-01-27 22:02:43.875 027 12524.35 167.30 54690.75 88888.00 2015-01-27 22:02:44.000 027 12524.35 167.28 54690.78 88888.00 2015-01-27 22:02:44.125 027 12524.38 167.32 54690.80 88888.00 2015-01-27 22:02:44.250 027 12524.30 167.32 54690.80 88888.00 2015-01-27 22:02:44.375 027 12524.30 167.30 54690.78 88888.00 2015-01-27 22:02:44.500 027 12524.30 167.30 54690.80 88888.00 2015-01-27 22:02:44.625 027 12524.27 167.28 54690.80 88888.00 2015-01-27 22:02:44.750 027 12524.20 167.28 54690.78 88888.00 2015-01-27 22:02:44.875 027 12524.25 167.28 54690.78 88888.00 2015-01-27 22:02:45.000 027 12524.30 167.25 54690.78 88888.00 2015-01-27 22:02:45.125 027 12524.27 167.25 54690.78 88888.00 2015-01-27 22:02:45.250 027 12524.33 167.20 54690.72 88888.00 2015-01-27 22:02:45.375 027 12524.45 167.20 54690.72 88888.00 2015-01-27 22:02:45.500 027 12524.45 167.22 54690.72 88888.00 2015-01-27 22:02:45.625 027 12524.35 167.20 54690.72 88888.00 2015-01-27 22:02:45.750 027 12524.35 167.20 54690.72 88888.00 2015-01-27 22:02:45.875 027 12524.40 167.20 54690.70 88888.00 2015-01-27 22:02:46.000 027 12524.42 167.20 54690.70 88888.00 2015-01-27 22:02:46.125 027 12524.40 167.18 54690.70 88888.00 2015-01-27 22:02:46.250 027 12524.38 167.15 54690.75 88888.00 2015-01-27 22:02:46.375 027 12524.38 167.15 54690.70 88888.00 2015-01-27 22:02:46.500 027 12524.35 167.12 54690.70 88888.00 2015-01-27 22:02:46.625 027 12524.38 167.10 54690.68 88888.00 2015-01-27 22:02:46.750 027 12524.35 167.12 54690.70 88888.00 2015-01-27 22:02:46.875 027 12524.35 167.12 54690.72 88888.00 2015-01-27 22:02:47.000 027 12524.40 167.12 54690.70 88888.00 2015-01-27 22:02:47.125 027 12524.42 167.10 54690.72 88888.00 2015-01-27 22:02:47.250 027 12524.45 167.07 54690.72 88888.00 2015-01-27 22:02:47.375 027 12524.50 167.10 54690.72 88888.00 2015-01-27 22:02:47.500 027 12524.48 167.12 54690.70 88888.00 2015-01-27 22:02:47.625 027 12524.48 167.07 54690.70 88888.00 2015-01-27 22:02:47.750 027 12524.58 167.07 54690.68 88888.00 2015-01-27 22:02:47.875 027 12524.65 167.05 54690.70 88888.00 2015-01-27 22:02:48.000 027 12524.58 167.03 54690.70 88888.00 2015-01-27 22:02:48.125 027 12524.48 167.00 54690.70 88888.00 2015-01-27 22:02:48.250 027 12524.50 166.97 54690.72 88888.00 2015-01-27 22:02:48.375 027 12524.52 166.93 54690.70 88888.00 2015-01-27 22:02:48.500 027 12524.60 166.95 54690.62 88888.00 2015-01-27 22:02:48.625 027 12524.62 166.93 54690.65 88888.00 2015-01-27 22:02:48.750 027 12524.58 166.90 54690.60 88888.00 2015-01-27 22:02:48.875 027 12524.62 166.93 54690.65 88888.00 2015-01-27 22:02:49.000 027 12524.67 166.90 54690.65 88888.00 2015-01-27 22:02:49.125 027 12524.70 166.88 54690.65 88888.00 2015-01-27 22:02:49.250 027 12524.65 166.88 54690.65 88888.00 2015-01-27 22:02:49.375 027 12524.70 166.88 54690.65 88888.00 2015-01-27 22:02:49.500 027 12524.67 166.82 54690.65 88888.00 2015-01-27 22:02:49.625 027 12524.62 166.80 54690.65 88888.00 2015-01-27 22:02:49.750 027 12524.65 166.80 54690.62 88888.00 2015-01-27 22:02:49.875 027 12524.75 166.80 54690.65 88888.00 2015-01-27 22:02:50.000 027 12524.80 166.78 54690.65 88888.00 2015-01-27 22:02:50.125 027 12524.77 166.78 54690.65 88888.00 2015-01-27 22:02:50.250 027 12524.65 166.80 54690.62 88888.00 2015-01-27 22:02:50.375 027 12524.70 166.80 54690.57 88888.00 2015-01-27 22:02:50.500 027 12524.77 166.75 54690.60 88888.00 2015-01-27 22:02:50.625 027 12524.77 166.72 54690.62 88888.00 2015-01-27 22:02:50.750 027 12524.73 166.72 54690.65 88888.00 2015-01-27 22:02:50.875 027 12524.70 166.72 54690.62 88888.00 2015-01-27 22:02:51.000 027 12524.73 166.75 54690.62 88888.00 2015-01-27 22:02:51.125 027 12524.80 166.72 54690.62 88888.00 2015-01-27 22:02:51.250 027 12524.80 166.68 54690.65 88888.00 2015-01-27 22:02:51.375 027 12524.80 166.65 54690.62 88888.00 2015-01-27 22:02:51.500 027 12524.80 166.65 54690.62 88888.00 2015-01-27 22:02:51.625 027 12524.77 166.65 54690.57 88888.00 2015-01-27 22:02:51.750 027 12524.80 166.65 54690.57 88888.00 2015-01-27 22:02:51.875 027 12524.80 166.62 54690.60 88888.00 2015-01-27 22:02:52.000 027 12524.75 166.65 54690.60 88888.00 2015-01-27 22:02:52.125 027 12524.80 166.65 54690.60 88888.00 2015-01-27 22:02:52.250 027 12524.83 166.62 54690.57 88888.00 2015-01-27 22:02:52.375 027 12524.83 166.60 54690.60 88888.00 2015-01-27 22:02:52.500 027 12524.83 166.60 54690.60 88888.00 2015-01-27 22:02:52.625 027 12524.83 166.57 54690.57 88888.00 2015-01-27 22:02:52.750 027 12524.85 166.60 54690.60 88888.00 2015-01-27 22:02:52.875 027 12524.88 166.57 54690.60 88888.00 2015-01-27 22:02:53.000 027 12524.88 166.57 54690.57 88888.00 2015-01-27 22:02:53.125 027 12524.88 166.53 54690.55 88888.00 2015-01-27 22:02:53.250 027 12524.88 166.53 54690.57 88888.00 2015-01-27 22:02:53.375 027 12524.95 166.53 54690.55 88888.00 2015-01-27 22:02:53.500 027 12524.92 166.55 54690.57 88888.00 2015-01-27 22:02:53.625 027 12524.92 166.53 54690.55 88888.00 2015-01-27 22:02:53.750 027 12524.92 166.50 54690.55 88888.00 2015-01-27 22:02:53.875 027 12524.90 166.50 54690.55 88888.00 2015-01-27 22:02:54.000 027 12524.88 166.50 54690.53 88888.00 2015-01-27 22:02:54.125 027 12524.88 166.53 54690.57 88888.00 2015-01-27 22:02:54.250 027 12524.92 166.55 54690.55 88888.00 2015-01-27 22:02:54.375 027 12524.88 166.53 54690.53 88888.00 2015-01-27 22:02:54.500 027 12524.88 166.50 54690.53 88888.00 2015-01-27 22:02:54.625 027 12524.92 166.50 54690.53 88888.00 2015-01-27 22:02:54.750 027 12525.00 166.50 54690.55 88888.00 2015-01-27 22:02:54.875 027 12524.98 166.50 54690.53 88888.00 2015-01-27 22:02:55.000 027 12524.98 166.50 54690.53 88888.00 2015-01-27 22:02:55.125 027 12524.92 166.45 54690.53 88888.00 2015-01-27 22:02:55.250 027 12524.85 166.45 54690.55 88888.00 2015-01-27 22:02:55.375 027 12524.92 166.45 54690.50 88888.00 2015-01-27 22:02:55.500 027 12524.92 166.43 54690.50 88888.00 2015-01-27 22:02:55.625 027 12524.92 166.43 54690.55 88888.00 2015-01-27 22:02:55.750 027 12524.92 166.45 54690.53 88888.00 2015-01-27 22:02:55.875 027 12525.00 166.45 54690.53 88888.00 2015-01-27 22:02:56.000 027 12525.02 166.47 54690.53 88888.00 2015-01-27 22:02:56.125 027 12525.08 166.47 54690.55 88888.00 2015-01-27 22:02:56.250 027 12525.00 166.45 54690.55 88888.00 2015-01-27 22:02:56.375 027 12524.98 166.47 54690.53 88888.00 2015-01-27 22:02:56.500 027 12524.95 166.47 54690.53 88888.00 2015-01-27 22:02:56.625 027 12524.92 166.47 54690.55 88888.00 2015-01-27 22:02:56.750 027 12524.98 166.47 54690.53 88888.00 2015-01-27 22:02:56.875 027 12525.00 166.45 54690.50 88888.00 2015-01-27 22:02:57.000 027 12524.98 166.45 54690.45 88888.00 2015-01-27 22:02:57.125 027 12524.92 166.47 54690.47 88888.00 2015-01-27 22:02:57.250 027 12524.98 166.45 54690.50 88888.00 2015-01-27 22:02:57.375 027 12525.08 166.47 54690.47 88888.00 2015-01-27 22:02:57.500 027 12525.02 166.47 54690.47 88888.00 2015-01-27 22:02:57.625 027 12525.05 166.47 54690.50 88888.00 2015-01-27 22:02:57.750 027 12525.08 166.45 54690.50 88888.00 2015-01-27 22:02:57.875 027 12525.05 166.43 54690.45 88888.00 2015-01-27 22:02:58.000 027 12525.00 166.45 54690.47 88888.00 2015-01-27 22:02:58.125 027 12525.05 166.47 54690.50 88888.00 2015-01-27 22:02:58.250 027 12525.02 166.43 54690.47 88888.00 2015-01-27 22:02:58.375 027 12525.00 166.45 54690.47 88888.00 2015-01-27 22:02:58.500 027 12525.00 166.50 54690.50 88888.00 2015-01-27 22:02:58.625 027 12525.08 166.47 54690.50 88888.00 2015-01-27 22:02:58.750 027 12525.08 166.45 54690.45 88888.00 2015-01-27 22:02:58.875 027 12525.02 166.50 54690.47 88888.00 2015-01-27 22:02:59.000 027 12524.92 166.50 54690.45 88888.00 2015-01-27 22:02:59.125 027 12524.95 166.53 54690.47 88888.00 2015-01-27 22:02:59.250 027 12524.98 166.50 54690.45 88888.00 2015-01-27 22:02:59.375 027 12524.98 166.50 54690.43 88888.00 2015-01-27 22:02:59.500 027 12525.02 166.53 54690.43 88888.00 2015-01-27 22:02:59.625 027 12525.02 166.55 54690.43 88888.00 2015-01-27 22:02:59.750 027 12525.10 166.53 54690.43 88888.00 2015-01-27 22:02:59.875 027 12525.10 166.53 54690.43 88888.00 2015-01-27 22:03:00.000 027 12525.12 166.53 54690.45 88888.00 2015-01-27 22:03:00.125 027 12525.08 166.53 54690.45 88888.00 2015-01-27 22:03:00.250 027 12525.12 166.53 54690.45 88888.00 2015-01-27 22:03:00.375 027 12525.15 166.53 54690.43 88888.00 2015-01-27 22:03:00.500 027 12525.10 166.53 54690.43 88888.00 2015-01-27 22:03:00.625 027 12525.12 166.50 54690.40 88888.00 2015-01-27 22:03:00.750 027 12525.15 166.53 54690.40 88888.00 2015-01-27 22:03:00.875 027 12525.12 166.55 54690.40 88888.00 2015-01-27 22:03:01.000 027 12525.08 166.55 54690.40 88888.00 2015-01-27 22:03:01.125 027 12525.08 166.55 54690.40 88888.00 2015-01-27 22:03:01.250 027 12525.10 166.53 54690.40 88888.00 2015-01-27 22:03:01.375 027 12525.15 166.53 54690.40 88888.00 2015-01-27 22:03:01.500 027 12525.15 166.55 54690.40 88888.00 2015-01-27 22:03:01.625 027 12525.20 166.57 54690.40 88888.00 2015-01-27 22:03:01.750 027 12525.23 166.55 54690.38 88888.00 2015-01-27 22:03:01.875 027 12525.23 166.57 54690.38 88888.00 2015-01-27 22:03:02.000 027 12525.23 166.60 54690.38 88888.00 2015-01-27 22:03:02.125 027 12525.23 166.55 54690.38 88888.00 2015-01-27 22:03:02.250 027 12525.23 166.53 54690.38 88888.00 2015-01-27 22:03:02.375 027 12525.23 166.50 54690.35 88888.00 2015-01-27 22:03:02.500 027 12525.25 166.47 54690.35 88888.00 2015-01-27 22:03:02.625 027 12525.30 166.50 54690.38 88888.00 2015-01-27 22:03:02.750 027 12525.27 166.53 54690.32 88888.00 2015-01-27 22:03:02.875 027 12525.27 166.50 54690.38 88888.00 2015-01-27 22:03:03.000 027 12525.30 166.53 54690.35 88888.00 2015-01-27 22:03:03.125 027 12525.38 166.50 54690.35 88888.00 2015-01-27 22:03:03.250 027 12525.38 166.45 54690.35 88888.00 2015-01-27 22:03:03.375 027 12525.42 166.45 54690.35 88888.00 2015-01-27 22:03:03.500 027 12525.45 166.47 54690.38 88888.00 2015-01-27 22:03:03.625 027 12525.45 166.47 54690.35 88888.00 2015-01-27 22:03:03.750 027 12525.45 166.47 54690.35 88888.00 2015-01-27 22:03:03.875 027 12525.38 166.47 54690.35 88888.00 2015-01-27 22:03:04.000 027 12525.35 166.45 54690.35 88888.00 2015-01-27 22:03:04.125 027 12525.42 166.45 54690.38 88888.00 2015-01-27 22:03:04.250 027 12525.48 166.45 54690.38 88888.00 2015-01-27 22:03:04.375 027 12525.52 166.43 54690.40 88888.00 2015-01-27 22:03:04.500 027 12525.50 166.40 54690.40 88888.00 2015-01-27 22:03:04.625 027 12525.45 166.40 54690.38 88888.00 2015-01-27 22:03:04.750 027 12525.50 166.40 54690.35 88888.00 2015-01-27 22:03:04.875 027 12525.52 166.40 54690.35 88888.00 2015-01-27 22:03:05.000 027 12525.50 166.40 54690.32 88888.00 2015-01-27 22:03:05.125 027 12525.50 166.40 54690.35 88888.00 2015-01-27 22:03:05.250 027 12525.48 166.40 54690.35 88888.00 2015-01-27 22:03:05.375 027 12525.50 166.40 54690.32 88888.00 2015-01-27 22:03:05.500 027 12525.48 166.40 54690.32 88888.00 2015-01-27 22:03:05.625 027 12525.45 166.40 54690.32 88888.00 2015-01-27 22:03:05.750 027 12525.48 166.40 54690.30 88888.00 2015-01-27 22:03:05.875 027 12525.52 166.40 54690.32 88888.00 2015-01-27 22:03:06.000 027 12525.52 166.38 54690.32 88888.00 2015-01-27 22:03:06.125 027 12525.52 166.38 54690.30 88888.00 2015-01-27 22:03:06.250 027 12525.50 166.38 54690.30 88888.00 2015-01-27 22:03:06.375 027 12525.55 166.38 54690.28 88888.00 2015-01-27 22:03:06.500 027 12525.60 166.38 54690.28 88888.00 2015-01-27 22:03:06.625 027 12525.60 166.35 54690.28 88888.00 2015-01-27 22:03:06.750 027 12525.60 166.35 54690.25 88888.00 2015-01-27 22:03:06.875 027 12525.58 166.35 54690.22 88888.00 2015-01-27 22:03:07.000 027 12525.58 166.35 54690.22 88888.00 2015-01-27 22:03:07.125 027 12525.58 166.35 54690.28 88888.00 2015-01-27 22:03:07.250 027 12525.55 166.32 54690.28 88888.00 2015-01-27 22:03:07.375 027 12525.52 166.32 54690.28 88888.00 2015-01-27 22:03:07.500 027 12525.50 166.35 54690.25 88888.00 2015-01-27 22:03:07.625 027 12525.58 166.32 54690.22 88888.00 2015-01-27 22:03:07.750 027 12525.60 166.32 54690.25 88888.00 2015-01-27 22:03:07.875 027 12525.67 166.35 54690.28 88888.00 2015-01-27 22:03:08.000 027 12525.65 166.35 54690.22 88888.00 2015-01-27 22:03:08.125 027 12525.60 166.30 54690.22 88888.00 2015-01-27 22:03:08.250 027 12525.60 166.30 54690.25 88888.00 2015-01-27 22:03:08.375 027 12525.62 166.32 54690.25 88888.00 2015-01-27 22:03:08.500 027 12525.65 166.32 54690.28 88888.00 2015-01-27 22:03:08.625 027 12525.70 166.35 54690.28 88888.00 2015-01-27 22:03:08.750 027 12525.67 166.35 54690.25 88888.00 2015-01-27 22:03:08.875 027 12525.67 166.32 54690.22 88888.00 2015-01-27 22:03:09.000 027 12525.73 166.30 54690.22 88888.00 2015-01-27 22:03:09.125 027 12525.67 166.32 54690.22 88888.00 2015-01-27 22:03:09.250 027 12525.60 166.30 54690.22 88888.00 2015-01-27 22:03:09.375 027 12525.62 166.32 54690.22 88888.00 2015-01-27 22:03:09.500 027 12525.65 166.30 54690.20 88888.00 2015-01-27 22:03:09.625 027 12525.65 166.30 54690.20 88888.00 2015-01-27 22:03:09.750 027 12525.65 166.30 54690.20 88888.00 2015-01-27 22:03:09.875 027 12525.73 166.28 54690.20 88888.00 2015-01-27 22:03:10.000 027 12525.77 166.32 54690.22 88888.00 2015-01-27 22:03:10.125 027 12525.80 166.35 54690.22 88888.00 2015-01-27 22:03:10.250 027 12525.83 166.32 54690.22 88888.00 2015-01-27 22:03:10.375 027 12525.80 166.32 54690.22 88888.00 2015-01-27 22:03:10.500 027 12525.77 166.32 54690.20 88888.00 2015-01-27 22:03:10.625 027 12525.77 166.30 54690.20 88888.00 2015-01-27 22:03:10.750 027 12525.80 166.32 54690.22 88888.00 2015-01-27 22:03:10.875 027 12525.85 166.30 54690.20 88888.00 2015-01-27 22:03:11.000 027 12525.90 166.30 54690.18 88888.00 2015-01-27 22:03:11.125 027 12525.92 166.30 54690.18 88888.00 2015-01-27 22:03:11.250 027 12525.92 166.30 54690.18 88888.00 2015-01-27 22:03:11.375 027 12525.90 166.30 54690.18 88888.00 2015-01-27 22:03:11.500 027 12525.77 166.28 54690.15 88888.00 2015-01-27 22:03:11.625 027 12525.83 166.28 54690.18 88888.00 2015-01-27 22:03:11.750 027 12525.88 166.30 54690.20 88888.00 2015-01-27 22:03:11.875 027 12525.85 166.30 54690.20 88888.00 2015-01-27 22:03:12.000 027 12525.80 166.28 54690.18 88888.00 2015-01-27 22:03:12.125 027 12525.77 166.25 54690.20 88888.00 2015-01-27 22:03:12.250 027 12525.75 166.22 54690.18 88888.00 2015-01-27 22:03:12.375 027 12525.85 166.25 54690.18 88888.00 2015-01-27 22:03:12.500 027 12525.92 166.25 54690.20 88888.00 2015-01-27 22:03:12.625 027 12525.90 166.25 54690.20 88888.00 2015-01-27 22:03:12.750 027 12525.90 166.25 54690.20 88888.00 2015-01-27 22:03:12.875 027 12525.95 166.20 54690.18 88888.00 2015-01-27 22:03:13.000 027 12525.92 166.22 54690.15 88888.00 2015-01-27 22:03:13.125 027 12525.95 166.22 54690.15 88888.00 2015-01-27 22:03:13.250 027 12525.85 166.22 54690.18 88888.00 2015-01-27 22:03:13.375 027 12525.85 166.25 54690.18 88888.00 2015-01-27 22:03:13.500 027 12525.80 166.28 54690.15 88888.00 2015-01-27 22:03:13.625 027 12525.80 166.28 54690.12 88888.00 2015-01-27 22:03:13.750 027 12525.80 166.28 54690.12 88888.00 2015-01-27 22:03:13.875 027 12525.80 166.28 54690.15 88888.00 2015-01-27 22:03:14.000 027 12525.83 166.25 54690.12 88888.00 2015-01-27 22:03:14.125 027 12525.85 166.22 54690.10 88888.00 2015-01-27 22:03:14.250 027 12525.85 166.25 54690.10 88888.00 2015-01-27 22:03:14.375 027 12525.83 166.28 54690.10 88888.00 2015-01-27 22:03:14.500 027 12525.73 166.25 54690.07 88888.00 2015-01-27 22:03:14.625 027 12525.80 166.22 54690.07 88888.00 2015-01-27 22:03:14.750 027 12525.90 166.28 54690.07 88888.00 2015-01-27 22:03:14.875 027 12525.95 166.28 54690.05 88888.00 2015-01-27 22:03:15.000 027 12525.98 166.25 54690.05 88888.00 2015-01-27 22:03:15.125 027 12525.92 166.22 54690.07 88888.00 2015-01-27 22:03:15.250 027 12525.90 166.28 54690.07 88888.00 2015-01-27 22:03:15.375 027 12525.95 166.30 54690.07 88888.00 2015-01-27 22:03:15.500 027 12525.95 166.32 54690.05 88888.00 2015-01-27 22:03:15.625 027 12525.90 166.30 54690.05 88888.00 2015-01-27 22:03:15.750 027 12525.88 166.30 54690.03 88888.00 2015-01-27 22:03:15.875 027 12525.90 166.30 54690.00 88888.00 2015-01-27 22:03:16.000 027 12525.92 166.28 54690.00 88888.00 2015-01-27 22:03:16.125 027 12525.92 166.28 54690.05 88888.00 2015-01-27 22:03:16.250 027 12525.95 166.28 54690.03 88888.00 2015-01-27 22:03:16.375 027 12525.95 166.30 54690.03 88888.00 2015-01-27 22:03:16.500 027 12525.90 166.28 54690.03 88888.00 2015-01-27 22:03:16.625 027 12525.92 166.32 54690.00 88888.00 2015-01-27 22:03:16.750 027 12525.98 166.38 54690.03 88888.00 2015-01-27 22:03:16.875 027 12526.08 166.35 54690.00 88888.00 2015-01-27 22:03:17.000 027 12526.05 166.32 54689.97 88888.00 2015-01-27 22:03:17.125 027 12526.00 166.30 54690.00 88888.00 2015-01-27 22:03:17.250 027 12525.98 166.30 54690.00 88888.00 2015-01-27 22:03:17.375 027 12525.90 166.30 54689.97 88888.00 2015-01-27 22:03:17.500 027 12525.90 166.32 54690.00 88888.00 2015-01-27 22:03:17.625 027 12525.95 166.32 54690.00 88888.00 2015-01-27 22:03:17.750 027 12525.95 166.35 54690.00 88888.00 2015-01-27 22:03:17.875 027 12526.00 166.35 54690.03 88888.00 2015-01-27 22:03:18.000 027 12526.02 166.30 54689.97 88888.00 2015-01-27 22:03:18.125 027 12526.02 166.28 54690.00 88888.00 2015-01-27 22:03:18.250 027 12525.98 166.28 54690.00 88888.00 2015-01-27 22:03:18.375 027 12525.98 166.32 54690.00 88888.00 2015-01-27 22:03:18.500 027 12526.02 166.35 54690.00 88888.00 2015-01-27 22:03:18.625 027 12526.08 166.35 54689.97 88888.00 2015-01-27 22:03:18.750 027 12526.10 166.35 54689.97 88888.00 2015-01-27 22:03:18.875 027 12526.08 166.35 54690.00 88888.00 2015-01-27 22:03:19.000 027 12526.05 166.32 54689.97 88888.00 2015-01-27 22:03:19.125 027 12526.00 166.32 54689.95 88888.00 2015-01-27 22:03:19.250 027 12526.05 166.30 54689.97 88888.00 2015-01-27 22:03:19.375 027 12526.12 166.32 54689.95 88888.00 2015-01-27 22:03:19.500 027 12526.02 166.32 54689.95 88888.00 2015-01-27 22:03:19.625 027 12526.05 166.30 54689.95 88888.00 2015-01-27 22:03:19.750 027 12526.05 166.35 54689.97 88888.00 2015-01-27 22:03:19.875 027 12526.02 166.38 54689.97 88888.00 2015-01-27 22:03:20.000 027 12526.00 166.38 54689.97 88888.00 2015-01-27 22:03:20.125 027 12526.05 166.35 54689.97 88888.00 2015-01-27 22:03:20.250 027 12525.98 166.30 54689.97 88888.00 2015-01-27 22:03:20.375 027 12526.00 166.32 54689.97 88888.00 2015-01-27 22:03:20.500 027 12526.08 166.32 54689.97 88888.00 2015-01-27 22:03:20.625 027 12526.10 166.35 54690.00 88888.00 2015-01-27 22:03:20.750 027 12526.08 166.35 54689.97 88888.00 2015-01-27 22:03:20.875 027 12526.05 166.38 54689.97 88888.00 2015-01-27 22:03:21.000 027 12525.98 166.35 54689.95 88888.00 2015-01-27 22:03:21.125 027 12525.92 166.32 54689.95 88888.00 2015-01-27 22:03:21.250 027 12525.92 166.38 54689.95 88888.00 2015-01-27 22:03:21.375 027 12526.00 166.38 54689.95 88888.00 2015-01-27 22:03:21.500 027 12526.02 166.35 54689.93 88888.00 2015-01-27 22:03:21.625 027 12526.02 166.35 54689.93 88888.00 2015-01-27 22:03:21.750 027 12526.00 166.38 54689.95 88888.00 2015-01-27 22:03:21.875 027 12525.95 166.38 54689.95 88888.00 2015-01-27 22:03:22.000 027 12525.92 166.38 54689.95 88888.00 2015-01-27 22:03:22.125 027 12525.90 166.38 54689.95 88888.00 2015-01-27 22:03:22.250 027 12525.88 166.35 54689.95 88888.00 2015-01-27 22:03:22.375 027 12525.90 166.38 54689.90 88888.00 2015-01-27 22:03:22.500 027 12525.85 166.35 54689.88 88888.00 2015-01-27 22:03:22.625 027 12525.80 166.38 54689.90 88888.00 2015-01-27 22:03:22.750 027 12525.90 166.38 54689.95 88888.00 2015-01-27 22:03:22.875 027 12525.90 166.35 54689.93 88888.00 2015-01-27 22:03:23.000 027 12525.90 166.30 54689.90 88888.00 2015-01-27 22:03:23.125 027 12525.92 166.38 54689.93 88888.00 2015-01-27 22:03:23.250 027 12525.92 166.38 54689.95 88888.00 2015-01-27 22:03:23.375 027 12525.95 166.40 54689.95 88888.00 2015-01-27 22:03:23.500 027 12525.92 166.43 54689.93 88888.00 2015-01-27 22:03:23.625 027 12525.90 166.40 54689.95 88888.00 2015-01-27 22:03:23.750 027 12525.90 166.40 54689.93 88888.00 2015-01-27 22:03:23.875 027 12525.90 166.40 54689.90 88888.00 2015-01-27 22:03:24.000 027 12525.90 166.38 54689.88 88888.00 2015-01-27 22:03:24.125 027 12525.85 166.40 54689.88 88888.00 2015-01-27 22:03:24.250 027 12525.85 166.38 54689.88 88888.00 2015-01-27 22:03:24.375 027 12525.88 166.38 54689.88 88888.00 2015-01-27 22:03:24.500 027 12525.85 166.40 54689.93 88888.00 2015-01-27 22:03:24.625 027 12525.88 166.38 54689.93 88888.00 2015-01-27 22:03:24.750 027 12525.88 166.40 54689.95 88888.00 2015-01-27 22:03:24.875 027 12525.98 166.40 54689.95 88888.00 2015-01-27 22:03:25.000 027 12525.95 166.40 54689.93 88888.00 2015-01-27 22:03:25.125 027 12525.85 166.38 54689.90 88888.00 2015-01-27 22:03:25.250 027 12525.77 166.35 54689.93 88888.00 2015-01-27 22:03:25.375 027 12525.80 166.38 54689.90 88888.00 2015-01-27 22:03:25.500 027 12525.85 166.38 54689.93 88888.00 2015-01-27 22:03:25.625 027 12525.85 166.40 54689.93 88888.00 2015-01-27 22:03:25.750 027 12525.83 166.38 54689.95 88888.00 2015-01-27 22:03:25.875 027 12525.75 166.40 54689.95 88888.00 2015-01-27 22:03:26.000 027 12525.83 166.40 54689.93 88888.00 2015-01-27 22:03:26.125 027 12525.90 166.38 54689.93 88888.00 2015-01-27 22:03:26.250 027 12525.88 166.38 54689.95 88888.00 2015-01-27 22:03:26.375 027 12525.80 166.38 54689.97 88888.00 2015-01-27 22:03:26.500 027 12525.77 166.35 54689.95 88888.00 2015-01-27 22:03:26.625 027 12525.77 166.35 54689.95 88888.00 2015-01-27 22:03:26.750 027 12525.85 166.35 54689.95 88888.00 2015-01-27 22:03:26.875 027 12525.85 166.35 54689.97 88888.00 2015-01-27 22:03:27.000 027 12525.73 166.35 54690.00 88888.00 2015-01-27 22:03:27.125 027 12525.70 166.35 54689.97 88888.00 2015-01-27 22:03:27.250 027 12525.70 166.30 54689.95 88888.00 2015-01-27 22:03:27.375 027 12525.77 166.30 54689.95 88888.00 2015-01-27 22:03:27.500 027 12525.85 166.32 54689.93 88888.00 2015-01-27 22:03:27.625 027 12525.80 166.32 54689.95 88888.00 2015-01-27 22:03:27.750 027 12525.75 166.30 54689.95 88888.00 2015-01-27 22:03:27.875 027 12525.73 166.32 54689.95 88888.00 2015-01-27 22:03:28.000 027 12525.70 166.32 54689.93 88888.00 2015-01-27 22:03:28.125 027 12525.62 166.35 54689.93 88888.00 2015-01-27 22:03:28.250 027 12525.62 166.32 54689.95 88888.00 2015-01-27 22:03:28.375 027 12525.67 166.32 54689.95 88888.00 2015-01-27 22:03:28.500 027 12525.67 166.32 54689.93 88888.00 2015-01-27 22:03:28.625 027 12525.62 166.30 54689.90 88888.00 2015-01-27 22:03:28.750 027 12525.60 166.30 54689.90 88888.00 2015-01-27 22:03:28.875 027 12525.60 166.30 54689.95 88888.00 2015-01-27 22:03:29.000 027 12525.62 166.32 54689.95 88888.00 2015-01-27 22:03:29.125 027 12525.62 166.30 54689.93 88888.00 2015-01-27 22:03:29.250 027 12525.62 166.25 54689.95 88888.00 2015-01-27 22:03:29.375 027 12525.65 166.25 54689.95 88888.00 2015-01-27 22:03:29.500 027 12525.67 166.22 54689.95 88888.00 2015-01-27 22:03:29.625 027 12525.60 166.22 54689.95 88888.00 2015-01-27 22:03:29.750 027 12525.58 166.25 54689.95 88888.00 2015-01-27 22:03:29.875 027 12525.60 166.20 54689.95 88888.00 2015-01-27 22:03:30.000 027 12525.58 166.20 54689.93 88888.00 2015-01-27 22:03:30.125 027 12525.58 166.20 54689.95 88888.00 2015-01-27 22:03:30.250 027 12525.55 166.15 54689.93 88888.00 2015-01-27 22:03:30.375 027 12525.60 166.18 54689.90 88888.00 2015-01-27 22:03:30.500 027 12525.62 166.20 54689.90 88888.00 2015-01-27 22:03:30.625 027 12525.62 166.18 54689.93 88888.00 2015-01-27 22:03:30.750 027 12525.65 166.18 54689.93 88888.00 2015-01-27 22:03:30.875 027 12525.65 166.18 54689.93 88888.00 2015-01-27 22:03:31.000 027 12525.65 166.18 54689.93 88888.00 2015-01-27 22:03:31.125 027 12525.65 166.15 54689.93 88888.00 2015-01-27 22:03:31.250 027 12525.60 166.15 54689.90 88888.00 2015-01-27 22:03:31.375 027 12525.60 166.15 54689.93 88888.00 2015-01-27 22:03:31.500 027 12525.58 166.12 54689.95 88888.00 2015-01-27 22:03:31.625 027 12525.55 166.12 54689.97 88888.00 2015-01-27 22:03:31.750 027 12525.55 166.15 54689.97 88888.00 2015-01-27 22:03:31.875 027 12525.58 166.12 54689.97 88888.00 2015-01-27 22:03:32.000 027 12525.60 166.10 54689.95 88888.00 2015-01-27 22:03:32.125 027 12525.58 166.15 54689.97 88888.00 2015-01-27 22:03:32.250 027 12525.52 166.10 54689.97 88888.00 2015-01-27 22:03:32.375 027 12525.52 166.10 54689.97 88888.00 2015-01-27 22:03:32.500 027 12525.50 166.10 54689.97 88888.00 2015-01-27 22:03:32.625 027 12525.50 166.05 54689.97 88888.00 2015-01-27 22:03:32.750 027 12525.52 166.10 54689.95 88888.00 2015-01-27 22:03:32.875 027 12525.55 166.10 54690.00 88888.00 2015-01-27 22:03:33.000 027 12525.52 166.10 54689.97 88888.00 2015-01-27 22:03:33.125 027 12525.48 166.10 54689.97 88888.00 2015-01-27 22:03:33.250 027 12525.45 166.05 54689.97 88888.00 2015-01-27 22:03:33.375 027 12525.50 166.05 54689.95 88888.00 2015-01-27 22:03:33.500 027 12525.48 166.07 54690.00 88888.00 2015-01-27 22:03:33.625 027 12525.50 166.10 54690.00 88888.00 2015-01-27 22:03:33.750 027 12525.48 166.05 54690.00 88888.00 2015-01-27 22:03:33.875 027 12525.42 166.07 54690.00 88888.00 2015-01-27 22:03:34.000 027 12525.45 166.07 54689.97 88888.00 2015-01-27 22:03:34.125 027 12525.45 166.07 54689.95 88888.00 2015-01-27 22:03:34.250 027 12525.40 166.05 54689.97 88888.00 2015-01-27 22:03:34.375 027 12525.45 166.05 54689.97 88888.00 2015-01-27 22:03:34.500 027 12525.48 166.03 54689.97 88888.00 2015-01-27 22:03:34.625 027 12525.52 166.03 54690.00 88888.00 2015-01-27 22:03:34.750 027 12525.50 166.03 54689.97 88888.00 2015-01-27 22:03:34.875 027 12525.48 166.03 54689.97 88888.00 2015-01-27 22:03:35.000 027 12525.48 166.00 54689.97 88888.00 2015-01-27 22:03:35.125 027 12525.48 166.03 54690.00 88888.00 2015-01-27 22:03:35.250 027 12525.42 166.03 54690.00 88888.00 2015-01-27 22:03:35.375 027 12525.42 166.00 54690.00 88888.00 2015-01-27 22:03:35.500 027 12525.42 166.00 54690.00 88888.00 2015-01-27 22:03:35.625 027 12525.40 166.00 54690.00 88888.00 2015-01-27 22:03:35.750 027 12525.40 165.97 54690.00 88888.00 2015-01-27 22:03:35.875 027 12525.42 166.00 54690.00 88888.00 2015-01-27 22:03:36.000 027 12525.42 166.00 54689.97 88888.00 2015-01-27 22:03:36.125 027 12525.38 165.97 54689.97 88888.00 2015-01-27 22:03:36.250 027 12525.35 165.95 54690.00 88888.00 2015-01-27 22:03:36.375 027 12525.40 165.97 54690.00 88888.00 2015-01-27 22:03:36.500 027 12525.35 165.95 54689.95 88888.00 2015-01-27 22:03:36.625 027 12525.35 165.93 54690.00 88888.00 2015-01-27 22:03:36.750 027 12525.33 165.93 54690.00 88888.00 2015-01-27 22:03:36.875 027 12525.33 165.95 54690.00 88888.00 2015-01-27 22:03:37.000 027 12525.30 165.95 54690.00 88888.00 2015-01-27 22:03:37.125 027 12525.33 165.93 54690.00 88888.00 2015-01-27 22:03:37.250 027 12525.27 165.93 54690.00 88888.00 2015-01-27 22:03:37.375 027 12525.23 165.90 54689.97 88888.00 2015-01-27 22:03:37.500 027 12525.20 165.90 54689.95 88888.00 2015-01-27 22:03:37.625 027 12525.30 165.90 54690.00 88888.00 2015-01-27 22:03:37.750 027 12525.35 165.88 54690.03 88888.00 2015-01-27 22:03:37.875 027 12525.33 165.90 54689.97 88888.00 2015-01-27 22:03:38.000 027 12525.27 165.88 54689.95 88888.00 2015-01-27 22:03:38.125 027 12525.27 165.93 54689.95 88888.00 2015-01-27 22:03:38.250 027 12525.27 165.90 54689.95 88888.00 2015-01-27 22:03:38.375 027 12525.27 165.88 54689.97 88888.00 2015-01-27 22:03:38.500 027 12525.27 165.90 54689.97 88888.00 2015-01-27 22:03:38.625 027 12525.33 165.93 54689.97 88888.00 2015-01-27 22:03:38.750 027 12525.30 165.88 54689.97 88888.00 2015-01-27 22:03:38.875 027 12525.25 165.85 54690.00 88888.00 2015-01-27 22:03:39.000 027 12525.20 165.85 54690.00 88888.00 2015-01-27 22:03:39.125 027 12525.20 165.85 54690.03 88888.00 2015-01-27 22:03:39.250 027 12525.27 165.85 54690.03 88888.00 2015-01-27 22:03:39.375 027 12525.30 165.88 54690.00 88888.00 2015-01-27 22:03:39.500 027 12525.25 165.85 54689.97 88888.00 2015-01-27 22:03:39.625 027 12525.33 165.85 54690.00 88888.00 2015-01-27 22:03:39.750 027 12525.33 165.82 54689.97 88888.00 2015-01-27 22:03:39.875 027 12525.23 165.85 54689.97 88888.00 2015-01-27 22:03:40.000 027 12525.15 165.80 54689.97 88888.00 2015-01-27 22:03:40.125 027 12525.15 165.82 54690.00 88888.00 2015-01-27 22:03:40.250 027 12525.15 165.80 54690.00 88888.00 2015-01-27 22:03:40.375 027 12525.15 165.80 54690.00 88888.00 2015-01-27 22:03:40.500 027 12525.12 165.80 54690.03 88888.00 2015-01-27 22:03:40.625 027 12525.10 165.75 54690.03 88888.00 2015-01-27 22:03:40.750 027 12525.20 165.75 54690.00 88888.00 2015-01-27 22:03:40.875 027 12525.27 165.78 54690.03 88888.00 2015-01-27 22:03:41.000 027 12525.27 165.75 54690.03 88888.00 2015-01-27 22:03:41.125 027 12525.23 165.72 54690.05 88888.00 2015-01-27 22:03:41.250 027 12525.17 165.72 54690.00 88888.00 2015-01-27 22:03:41.375 027 12525.20 165.72 54690.00 88888.00 2015-01-27 22:03:41.500 027 12525.17 165.72 54690.00 88888.00 2015-01-27 22:03:41.625 027 12525.15 165.72 54689.97 88888.00 2015-01-27 22:03:41.750 027 12525.15 165.70 54689.97 88888.00 2015-01-27 22:03:41.875 027 12525.15 165.70 54690.00 88888.00 2015-01-27 22:03:42.000 027 12525.20 165.72 54690.00 88888.00 2015-01-27 22:03:42.125 027 12525.20 165.70 54690.05 88888.00 2015-01-27 22:03:42.250 027 12525.17 165.68 54690.03 88888.00 2015-01-27 22:03:42.375 027 12525.20 165.65 54690.00 88888.00 2015-01-27 22:03:42.500 027 12525.23 165.62 54690.03 88888.00 2015-01-27 22:03:42.625 027 12525.20 165.60 54690.00 88888.00 2015-01-27 22:03:42.750 027 12525.12 165.62 54690.00 88888.00 2015-01-27 22:03:42.875 027 12525.17 165.62 54690.00 88888.00 2015-01-27 22:03:43.000 027 12525.15 165.60 54689.95 88888.00 2015-01-27 22:03:43.125 027 12525.17 165.60 54690.00 88888.00 2015-01-27 22:03:43.250 027 12525.20 165.55 54690.00 88888.00 2015-01-27 22:03:43.375 027 12525.25 165.57 54690.03 88888.00 2015-01-27 22:03:43.500 027 12525.30 165.55 54690.03 88888.00 2015-01-27 22:03:43.625 027 12525.27 165.53 54690.03 88888.00 2015-01-27 22:03:43.750 027 12525.20 165.55 54690.03 88888.00 2015-01-27 22:03:43.875 027 12525.15 165.55 54690.00 88888.00 2015-01-27 22:03:44.000 027 12525.15 165.50 54690.00 88888.00 2015-01-27 22:03:44.125 027 12525.20 165.50 54690.03 88888.00 2015-01-27 22:03:44.250 027 12525.15 165.47 54690.05 88888.00 2015-01-27 22:03:44.375 027 12525.17 165.47 54690.05 88888.00 2015-01-27 22:03:44.500 027 12525.17 165.47 54690.03 88888.00 2015-01-27 22:03:44.625 027 12525.17 165.47 54690.05 88888.00 2015-01-27 22:03:44.750 027 12525.10 165.47 54690.07 88888.00 2015-01-27 22:03:44.875 027 12525.05 165.43 54690.03 88888.00 2015-01-27 22:03:45.000 027 12525.15 165.40 54690.00 88888.00 2015-01-27 22:03:45.125 027 12525.17 165.38 54690.00 88888.00 2015-01-27 22:03:45.250 027 12525.20 165.40 54690.00 88888.00 2015-01-27 22:03:45.375 027 12525.25 165.43 54690.03 88888.00 2015-01-27 22:03:45.500 027 12525.25 165.40 54690.03 88888.00 2015-01-27 22:03:45.625 027 12525.23 165.38 54690.03 88888.00 2015-01-27 22:03:45.750 027 12525.23 165.32 54690.03 88888.00 2015-01-27 22:03:45.875 027 12525.20 165.32 54690.05 88888.00 2015-01-27 22:03:46.000 027 12525.23 165.32 54690.00 88888.00 2015-01-27 22:03:46.125 027 12525.17 165.28 54690.03 88888.00 2015-01-27 22:03:46.250 027 12525.20 165.25 54690.03 88888.00 2015-01-27 22:03:46.375 027 12525.20 165.28 54690.05 88888.00 2015-01-27 22:03:46.500 027 12525.25 165.25 54690.05 88888.00 2015-01-27 22:03:46.625 027 12525.23 165.22 54690.05 88888.00 2015-01-27 22:03:46.750 027 12525.20 165.22 54690.03 88888.00 2015-01-27 22:03:46.875 027 12525.25 165.20 54690.03 88888.00 2015-01-27 22:03:47.000 027 12525.23 165.18 54690.03 88888.00 2015-01-27 22:03:47.125 027 12525.25 165.18 54690.05 88888.00 2015-01-27 22:03:47.250 027 12525.27 165.15 54690.05 88888.00 2015-01-27 22:03:47.375 027 12525.27 165.15 54690.05 88888.00 2015-01-27 22:03:47.500 027 12525.23 165.10 54690.03 88888.00 2015-01-27 22:03:47.625 027 12525.20 165.07 54690.03 88888.00 2015-01-27 22:03:47.750 027 12525.20 165.10 54690.05 88888.00 2015-01-27 22:03:47.875 027 12525.20 165.07 54690.05 88888.00 2015-01-27 22:03:48.000 027 12525.17 165.03 54690.05 88888.00 2015-01-27 22:03:48.125 027 12525.17 165.03 54690.07 88888.00 2015-01-27 22:03:48.250 027 12525.15 165.00 54690.05 88888.00 2015-01-27 22:03:48.375 027 12525.23 164.97 54690.05 88888.00 2015-01-27 22:03:48.500 027 12525.25 164.95 54690.03 88888.00 2015-01-27 22:03:48.625 027 12525.30 164.97 54690.05 88888.00 2015-01-27 22:03:48.750 027 12525.33 164.97 54690.07 88888.00 2015-01-27 22:03:48.875 027 12525.27 164.95 54690.05 88888.00 2015-01-27 22:03:49.000 027 12525.25 164.90 54690.03 88888.00 2015-01-27 22:03:49.125 027 12525.27 164.90 54690.00 88888.00 2015-01-27 22:03:49.250 027 12525.25 164.85 54690.05 88888.00 2015-01-27 22:03:49.375 027 12525.30 164.82 54690.07 88888.00 2015-01-27 22:03:49.500 027 12525.30 164.85 54690.07 88888.00 2015-01-27 22:03:49.625 027 12525.30 164.82 54690.07 88888.00 2015-01-27 22:03:49.750 027 12525.33 164.80 54690.05 88888.00 2015-01-27 22:03:49.875 027 12525.30 164.78 54690.07 88888.00 2015-01-27 22:03:50.000 027 12525.33 164.72 54690.05 88888.00 2015-01-27 22:03:50.125 027 12525.38 164.72 54690.07 88888.00 2015-01-27 22:03:50.250 027 12525.35 164.75 54690.07 88888.00 2015-01-27 22:03:50.375 027 12525.38 164.75 54690.05 88888.00 2015-01-27 22:03:50.500 027 12525.40 164.75 54690.07 88888.00 2015-01-27 22:03:50.625 027 12525.42 164.72 54690.05 88888.00 2015-01-27 22:03:50.750 027 12525.45 164.70 54690.05 88888.00 2015-01-27 22:03:50.875 027 12525.52 164.68 54690.05 88888.00 2015-01-27 22:03:51.000 027 12525.55 164.62 54690.03 88888.00 2015-01-27 22:03:51.125 027 12525.48 164.57 54690.03 88888.00 2015-01-27 22:03:51.250 027 12525.42 164.57 54690.05 88888.00 2015-01-27 22:03:51.375 027 12525.48 164.57 54690.05 88888.00 2015-01-27 22:03:51.500 027 12525.50 164.53 54690.03 88888.00 2015-01-27 22:03:51.625 027 12525.45 164.50 54690.05 88888.00 2015-01-27 22:03:51.750 027 12525.45 164.50 54690.05 88888.00 2015-01-27 22:03:51.875 027 12525.48 164.47 54690.05 88888.00 2015-01-27 22:03:52.000 027 12525.48 164.43 54690.05 88888.00 2015-01-27 22:03:52.125 027 12525.50 164.43 54690.05 88888.00 2015-01-27 22:03:52.250 027 12525.55 164.43 54690.05 88888.00 2015-01-27 22:03:52.375 027 12525.52 164.40 54690.05 88888.00 2015-01-27 22:03:52.500 027 12525.52 164.32 54690.05 88888.00 2015-01-27 22:03:52.625 027 12525.55 164.32 54690.05 88888.00 2015-01-27 22:03:52.750 027 12525.60 164.30 54690.05 88888.00 2015-01-27 22:03:52.875 027 12525.62 164.30 54690.07 88888.00 2015-01-27 22:03:53.000 027 12525.62 164.25 54690.07 88888.00 2015-01-27 22:03:53.125 027 12525.62 164.28 54690.05 88888.00 2015-01-27 22:03:53.250 027 12525.67 164.28 54690.05 88888.00 2015-01-27 22:03:53.375 027 12525.65 164.25 54690.05 88888.00 2015-01-27 22:03:53.500 027 12525.62 164.20 54690.07 88888.00 2015-01-27 22:03:53.625 027 12525.65 164.15 54690.05 88888.00 2015-01-27 22:03:53.750 027 12525.62 164.15 54690.03 88888.00 2015-01-27 22:03:53.875 027 12525.65 164.20 54690.05 88888.00 2015-01-27 22:03:54.000 027 12525.67 164.10 54690.05 88888.00 2015-01-27 22:03:54.125 027 12525.73 164.12 54690.07 88888.00 2015-01-27 22:03:54.250 027 12525.70 164.07 54690.05 88888.00 2015-01-27 22:03:54.375 027 12525.67 164.10 54690.05 88888.00 2015-01-27 22:03:54.500 027 12525.75 164.10 54690.07 88888.00 2015-01-27 22:03:54.625 027 12525.77 164.07 54690.10 88888.00 2015-01-27 22:03:54.750 027 12525.80 164.07 54690.10 88888.00 2015-01-27 22:03:54.875 027 12525.73 164.05 54690.10 88888.00 2015-01-27 22:03:55.000 027 12525.70 164.05 54690.10 88888.00 2015-01-27 22:03:55.125 027 12525.70 164.03 54690.07 88888.00 2015-01-27 22:03:55.250 027 12525.75 163.97 54690.07 88888.00 2015-01-27 22:03:55.375 027 12525.77 164.00 54690.07 88888.00 2015-01-27 22:03:55.500 027 12525.75 163.97 54690.05 88888.00 2015-01-27 22:03:55.625 027 12525.75 163.97 54690.07 88888.00 2015-01-27 22:03:55.750 027 12525.73 163.97 54690.10 88888.00 2015-01-27 22:03:55.875 027 12525.70 163.97 54690.10 88888.00 2015-01-27 22:03:56.000 027 12525.75 163.95 54690.12 88888.00 2015-01-27 22:03:56.125 027 12525.70 163.93 54690.12 88888.00 2015-01-27 22:03:56.250 027 12525.65 163.90 54690.10 88888.00 2015-01-27 22:03:56.375 027 12525.67 163.90 54690.10 88888.00 2015-01-27 22:03:56.500 027 12525.67 163.93 54690.10 88888.00 2015-01-27 22:03:56.625 027 12525.73 163.93 54690.10 88888.00 2015-01-27 22:03:56.750 027 12525.77 163.90 54690.10 88888.00 2015-01-27 22:03:56.875 027 12525.83 163.88 54690.07 88888.00 2015-01-27 22:03:57.000 027 12525.77 163.85 54690.07 88888.00 2015-01-27 22:03:57.125 027 12525.77 163.88 54690.12 88888.00 2015-01-27 22:03:57.250 027 12525.75 163.82 54690.12 88888.00 2015-01-27 22:03:57.375 027 12525.73 163.85 54690.12 88888.00 2015-01-27 22:03:57.500 027 12525.73 163.80 54690.12 88888.00 2015-01-27 22:03:57.625 027 12525.70 163.78 54690.07 88888.00 2015-01-27 22:03:57.750 027 12525.67 163.78 54690.10 88888.00 2015-01-27 22:03:57.875 027 12525.67 163.78 54690.12 88888.00 2015-01-27 22:03:58.000 027 12525.65 163.78 54690.12 88888.00 2015-01-27 22:03:58.125 027 12525.67 163.80 54690.12 88888.00 2015-01-27 22:03:58.250 027 12525.70 163.72 54690.12 88888.00 2015-01-27 22:03:58.375 027 12525.65 163.72 54690.10 88888.00 2015-01-27 22:03:58.500 027 12525.60 163.72 54690.12 88888.00 2015-01-27 22:03:58.625 027 12525.65 163.75 54690.10 88888.00 2015-01-27 22:03:58.750 027 12525.70 163.75 54690.10 88888.00 2015-01-27 22:03:58.875 027 12525.73 163.72 54690.10 88888.00 2015-01-27 22:03:59.000 027 12525.70 163.72 54690.10 88888.00 2015-01-27 22:03:59.125 027 12525.70 163.70 54690.10 88888.00 2015-01-27 22:03:59.250 027 12525.67 163.68 54690.10 88888.00 2015-01-27 22:03:59.375 027 12525.73 163.70 54690.12 88888.00 2015-01-27 22:03:59.500 027 12525.67 163.65 54690.15 88888.00 2015-01-27 22:03:59.625 027 12525.67 163.70 54690.12 88888.00 2015-01-27 22:03:59.750 027 12525.67 163.65 54690.12 88888.00 2015-01-27 22:03:59.875 027 12525.60 163.68 54690.15 88888.00 2015-01-27 22:04:00.000 027 12525.62 163.68 54690.15 88888.00 2015-01-27 22:04:00.125 027 12525.70 163.68 54690.12 88888.00 2015-01-27 22:04:00.250 027 12525.77 163.68 54690.12 88888.00 2015-01-27 22:04:00.375 027 12525.75 163.65 54690.12 88888.00 2015-01-27 22:04:00.500 027 12525.65 163.65 54690.12 88888.00 2015-01-27 22:04:00.625 027 12525.60 163.62 54690.10 88888.00 2015-01-27 22:04:00.750 027 12525.65 163.62 54690.12 88888.00 2015-01-27 22:04:00.875 027 12525.62 163.62 54690.12 88888.00 2015-01-27 22:04:01.000 027 12525.60 163.62 54690.10 88888.00 2015-01-27 22:04:01.125 027 12525.58 163.65 54690.15 88888.00 2015-01-27 22:04:01.250 027 12525.55 163.62 54690.12 88888.00 2015-01-27 22:04:01.375 027 12525.62 163.65 54690.10 88888.00 2015-01-27 22:04:01.500 027 12525.65 163.62 54690.12 88888.00 2015-01-27 22:04:01.625 027 12525.62 163.60 54690.12 88888.00 2015-01-27 22:04:01.750 027 12525.52 163.60 54690.10 88888.00 2015-01-27 22:04:01.875 027 12525.55 163.60 54690.10 88888.00 2015-01-27 22:04:02.000 027 12525.58 163.62 54690.10 88888.00 2015-01-27 22:04:02.125 027 12525.50 163.62 54690.10 88888.00 2015-01-27 22:04:02.250 027 12525.40 163.60 54690.10 88888.00 2015-01-27 22:04:02.375 027 12525.48 163.65 54690.10 88888.00 2015-01-27 22:04:02.500 027 12525.52 163.68 54690.12 88888.00 2015-01-27 22:04:02.625 027 12525.50 163.65 54690.15 88888.00 2015-01-27 22:04:02.750 027 12525.48 163.62 54690.15 88888.00 2015-01-27 22:04:02.875 027 12525.52 163.65 54690.18 88888.00 2015-01-27 22:04:03.000 027 12525.52 163.68 54690.15 88888.00 2015-01-27 22:04:03.125 027 12525.50 163.62 54690.15 88888.00 2015-01-27 22:04:03.250 027 12525.50 163.60 54690.15 88888.00 2015-01-27 22:04:03.375 027 12525.52 163.60 54690.12 88888.00 2015-01-27 22:04:03.500 027 12525.55 163.60 54690.07 88888.00 2015-01-27 22:04:03.625 027 12525.55 163.62 54690.12 88888.00 2015-01-27 22:04:03.750 027 12525.52 163.68 54690.15 88888.00 2015-01-27 22:04:03.875 027 12525.55 163.68 54690.15 88888.00 2015-01-27 22:04:04.000 027 12525.55 163.68 54690.12 88888.00 2015-01-27 22:04:04.125 027 12525.52 163.68 54690.15 88888.00 2015-01-27 22:04:04.250 027 12525.45 163.68 54690.15 88888.00 2015-01-27 22:04:04.375 027 12525.45 163.68 54690.15 88888.00 2015-01-27 22:04:04.500 027 12525.45 163.65 54690.12 88888.00 2015-01-27 22:04:04.625 027 12525.48 163.65 54690.12 88888.00 2015-01-27 22:04:04.750 027 12525.50 163.68 54690.15 88888.00 2015-01-27 22:04:04.875 027 12525.50 163.65 54690.12 88888.00 2015-01-27 22:04:05.000 027 12525.50 163.65 54690.10 88888.00 2015-01-27 22:04:05.125 027 12525.52 163.68 54690.10 88888.00 2015-01-27 22:04:05.250 027 12525.55 163.62 54690.15 88888.00 2015-01-27 22:04:05.375 027 12525.65 163.65 54690.18 88888.00 2015-01-27 22:04:05.500 027 12525.62 163.68 54690.18 88888.00 2015-01-27 22:04:05.625 027 12525.60 163.70 54690.18 88888.00 2015-01-27 22:04:05.750 027 12525.58 163.70 54690.15 88888.00 2015-01-27 22:04:05.875 027 12525.58 163.75 54690.15 88888.00 2015-01-27 22:04:06.000 027 12525.58 163.72 54690.12 88888.00 2015-01-27 22:04:06.125 027 12525.58 163.70 54690.12 88888.00 2015-01-27 22:04:06.250 027 12525.60 163.72 54690.15 88888.00 2015-01-27 22:04:06.375 027 12525.60 163.72 54690.12 88888.00 2015-01-27 22:04:06.500 027 12525.62 163.70 54690.12 88888.00 2015-01-27 22:04:06.625 027 12525.62 163.70 54690.12 88888.00 2015-01-27 22:04:06.750 027 12525.60 163.72 54690.15 88888.00 2015-01-27 22:04:06.875 027 12525.60 163.72 54690.12 88888.00 2015-01-27 22:04:07.000 027 12525.60 163.72 54690.10 88888.00 2015-01-27 22:04:07.125 027 12525.58 163.72 54690.10 88888.00 2015-01-27 22:04:07.250 027 12525.55 163.72 54690.12 88888.00 2015-01-27 22:04:07.375 027 12525.60 163.75 54690.12 88888.00 2015-01-27 22:04:07.500 027 12525.65 163.78 54690.12 88888.00 2015-01-27 22:04:07.625 027 12525.60 163.75 54690.10 88888.00 2015-01-27 22:04:07.750 027 12525.58 163.75 54690.12 88888.00 2015-01-27 22:04:07.875 027 12525.58 163.75 54690.15 88888.00 2015-01-27 22:04:08.000 027 12525.58 163.78 54690.15 88888.00 2015-01-27 22:04:08.125 027 12525.58 163.75 54690.15 88888.00 2015-01-27 22:04:08.250 027 12525.52 163.75 54690.12 88888.00 2015-01-27 22:04:08.375 027 12525.55 163.75 54690.12 88888.00 2015-01-27 22:04:08.500 027 12525.58 163.75 54690.12 88888.00 2015-01-27 22:04:08.625 027 12525.55 163.75 54690.10 88888.00 2015-01-27 22:04:08.750 027 12525.55 163.75 54690.12 88888.00 2015-01-27 22:04:08.875 027 12525.58 163.72 54690.12 88888.00 2015-01-27 22:04:09.000 027 12525.60 163.72 54690.12 88888.00 2015-01-27 22:04:09.125 027 12525.62 163.75 54690.12 88888.00 2015-01-27 22:04:09.250 027 12525.62 163.70 54690.12 88888.00 2015-01-27 22:04:09.375 027 12525.70 163.72 54690.12 88888.00 2015-01-27 22:04:09.500 027 12525.67 163.72 54690.12 88888.00 2015-01-27 22:04:09.625 027 12525.65 163.72 54690.12 88888.00 2015-01-27 22:04:09.750 027 12525.60 163.72 54690.10 88888.00 2015-01-27 22:04:09.875 027 12525.67 163.72 54690.10 88888.00 2015-01-27 22:04:10.000 027 12525.73 163.72 54690.10 88888.00 2015-01-27 22:04:10.125 027 12525.65 163.78 54690.12 88888.00 2015-01-27 22:04:10.250 027 12525.62 163.75 54690.15 88888.00 2015-01-27 22:04:10.375 027 12525.65 163.72 54690.12 88888.00 2015-01-27 22:04:10.500 027 12525.65 163.70 54690.12 88888.00 2015-01-27 22:04:10.625 027 12525.67 163.70 54690.12 88888.00 2015-01-27 22:04:10.750 027 12525.73 163.70 54690.12 88888.00 2015-01-27 22:04:10.875 027 12525.73 163.70 54690.15 88888.00 2015-01-27 22:04:11.000 027 12525.73 163.70 54690.12 88888.00 2015-01-27 22:04:11.125 027 12525.73 163.72 54690.18 88888.00 2015-01-27 22:04:11.250 027 12525.73 163.70 54690.18 88888.00 2015-01-27 22:04:11.375 027 12525.67 163.68 54690.15 88888.00 2015-01-27 22:04:11.500 027 12525.65 163.68 54690.12 88888.00 2015-01-27 22:04:11.625 027 12525.70 163.68 54690.15 88888.00 2015-01-27 22:04:11.750 027 12525.77 163.70 54690.12 88888.00 2015-01-27 22:04:11.875 027 12525.80 163.65 54690.12 88888.00 2015-01-27 22:04:12.000 027 12525.80 163.65 54690.12 88888.00 2015-01-27 22:04:12.125 027 12525.80 163.68 54690.12 88888.00 2015-01-27 22:04:12.250 027 12525.77 163.65 54690.12 88888.00 2015-01-27 22:04:12.375 027 12525.70 163.62 54690.10 88888.00 2015-01-27 22:04:12.500 027 12525.67 163.65 54690.12 88888.00 2015-01-27 22:04:12.625 027 12525.67 163.60 54690.12 88888.00 2015-01-27 22:04:12.750 027 12525.62 163.62 54690.12 88888.00 2015-01-27 22:04:12.875 027 12525.62 163.65 54690.12 88888.00 2015-01-27 22:04:13.000 027 12525.65 163.62 54690.10 88888.00 2015-01-27 22:04:13.125 027 12525.75 163.60 54690.10 88888.00 2015-01-27 22:04:13.250 027 12525.77 163.57 54690.10 88888.00 2015-01-27 22:04:13.375 027 12525.73 163.57 54690.10 88888.00 2015-01-27 22:04:13.500 027 12525.70 163.57 54690.10 88888.00 2015-01-27 22:04:13.625 027 12525.70 163.55 54690.12 88888.00 2015-01-27 22:04:13.750 027 12525.73 163.55 54690.10 88888.00 2015-01-27 22:04:13.875 027 12525.77 163.53 54690.10 88888.00 2015-01-27 22:04:14.000 027 12525.77 163.53 54690.10 88888.00 2015-01-27 22:04:14.125 027 12525.80 163.53 54690.10 88888.00 2015-01-27 22:04:14.250 027 12525.73 163.50 54690.10 88888.00 2015-01-27 22:04:14.375 027 12525.70 163.50 54690.10 88888.00 2015-01-27 22:04:14.500 027 12525.73 163.50 54690.12 88888.00 2015-01-27 22:04:14.625 027 12525.70 163.50 54690.12 88888.00 2015-01-27 22:04:14.750 027 12525.70 163.53 54690.10 88888.00 2015-01-27 22:04:14.875 027 12525.67 163.50 54690.12 88888.00 2015-01-27 22:04:15.000 027 12525.60 163.45 54690.15 88888.00 2015-01-27 22:04:15.125 027 12525.62 163.47 54690.15 88888.00 2015-01-27 22:04:15.250 027 12525.62 163.47 54690.18 88888.00 2015-01-27 22:04:15.375 027 12525.60 163.47 54690.15 88888.00 2015-01-27 22:04:15.500 027 12525.60 163.43 54690.15 88888.00 2015-01-27 22:04:15.625 027 12525.62 163.40 54690.15 88888.00 2015-01-27 22:04:15.750 027 12525.65 163.40 54690.12 88888.00 2015-01-27 22:04:15.875 027 12525.67 163.43 54690.15 88888.00 2015-01-27 22:04:16.000 027 12525.67 163.45 54690.15 88888.00 2015-01-27 22:04:16.125 027 12525.65 163.45 54690.15 88888.00 2015-01-27 22:04:16.250 027 12525.58 163.40 54690.12 88888.00 2015-01-27 22:04:16.375 027 12525.58 163.40 54690.15 88888.00 2015-01-27 22:04:16.500 027 12525.55 163.40 54690.15 88888.00 2015-01-27 22:04:16.625 027 12525.60 163.38 54690.15 88888.00 2015-01-27 22:04:16.750 027 12525.65 163.38 54690.12 88888.00 2015-01-27 22:04:16.875 027 12525.67 163.40 54690.15 88888.00 2015-01-27 22:04:17.000 027 12525.65 163.38 54690.12 88888.00 2015-01-27 22:04:17.125 027 12525.60 163.38 54690.12 88888.00 2015-01-27 22:04:17.250 027 12525.60 163.35 54690.12 88888.00 2015-01-27 22:04:17.375 027 12525.67 163.35 54690.15 88888.00 2015-01-27 22:04:17.500 027 12525.70 163.35 54690.15 88888.00 2015-01-27 22:04:17.625 027 12525.65 163.38 54690.12 88888.00 2015-01-27 22:04:17.750 027 12525.62 163.35 54690.12 88888.00 2015-01-27 22:04:17.875 027 12525.67 163.38 54690.15 88888.00 2015-01-27 22:04:18.000 027 12525.73 163.38 54690.15 88888.00 2015-01-27 22:04:18.125 027 12525.70 163.32 54690.12 88888.00 2015-01-27 22:04:18.250 027 12525.67 163.35 54690.15 88888.00 2015-01-27 22:04:18.375 027 12525.67 163.38 54690.15 88888.00 2015-01-27 22:04:18.500 027 12525.67 163.38 54690.12 88888.00 2015-01-27 22:04:18.625 027 12525.62 163.38 54690.12 88888.00 2015-01-27 22:04:18.750 027 12525.65 163.38 54690.15 88888.00 2015-01-27 22:04:18.875 027 12525.62 163.38 54690.12 88888.00 2015-01-27 22:04:19.000 027 12525.62 163.32 54690.10 88888.00 2015-01-27 22:04:19.125 027 12525.65 163.35 54690.10 88888.00 2015-01-27 22:04:19.250 027 12525.60 163.38 54690.10 88888.00 2015-01-27 22:04:19.375 027 12525.65 163.35 54690.10 88888.00 2015-01-27 22:04:19.500 027 12525.65 163.35 54690.12 88888.00 2015-01-27 22:04:19.625 027 12525.67 163.35 54690.15 88888.00 2015-01-27 22:04:19.750 027 12525.65 163.35 54690.12 88888.00 2015-01-27 22:04:19.875 027 12525.65 163.38 54690.10 88888.00 2015-01-27 22:04:20.000 027 12525.62 163.38 54690.12 88888.00 2015-01-27 22:04:20.125 027 12525.62 163.40 54690.15 88888.00 2015-01-27 22:04:20.250 027 12525.58 163.38 54690.15 88888.00 2015-01-27 22:04:20.375 027 12525.62 163.40 54690.15 88888.00 2015-01-27 22:04:20.500 027 12525.62 163.40 54690.15 88888.00 2015-01-27 22:04:20.625 027 12525.65 163.43 54690.15 88888.00 2015-01-27 22:04:20.750 027 12525.62 163.45 54690.12 88888.00 2015-01-27 22:04:20.875 027 12525.60 163.43 54690.10 88888.00 2015-01-27 22:04:21.000 027 12525.60 163.43 54690.07 88888.00 2015-01-27 22:04:21.125 027 12525.60 163.43 54690.12 88888.00 2015-01-27 22:04:21.250 027 12525.60 163.43 54690.15 88888.00 2015-01-27 22:04:21.375 027 12525.60 163.45 54690.12 88888.00 2015-01-27 22:04:21.500 027 12525.58 163.45 54690.12 88888.00 2015-01-27 22:04:21.625 027 12525.58 163.45 54690.12 88888.00 2015-01-27 22:04:21.750 027 12525.60 163.45 54690.15 88888.00 2015-01-27 22:04:21.875 027 12525.62 163.45 54690.12 88888.00 2015-01-27 22:04:22.000 027 12525.62 163.47 54690.12 88888.00 2015-01-27 22:04:22.125 027 12525.62 163.50 54690.12 88888.00 2015-01-27 22:04:22.250 027 12525.58 163.53 54690.15 88888.00 2015-01-27 22:04:22.375 027 12525.62 163.53 54690.12 88888.00 2015-01-27 22:04:22.500 027 12525.62 163.50 54690.12 88888.00 2015-01-27 22:04:22.625 027 12525.60 163.50 54690.10 88888.00 2015-01-27 22:04:22.750 027 12525.58 163.53 54690.12 88888.00 2015-01-27 22:04:22.875 027 12525.60 163.55 54690.10 88888.00 2015-01-27 22:04:23.000 027 12525.62 163.55 54690.10 88888.00 2015-01-27 22:04:23.125 027 12525.60 163.55 54690.10 88888.00 2015-01-27 22:04:23.250 027 12525.60 163.55 54690.12 88888.00 2015-01-27 22:04:23.375 027 12525.62 163.57 54690.10 88888.00 2015-01-27 22:04:23.500 027 12525.58 163.57 54690.10 88888.00 2015-01-27 22:04:23.625 027 12525.58 163.60 54690.10 88888.00 2015-01-27 22:04:23.750 027 12525.58 163.62 54690.10 88888.00 2015-01-27 22:04:23.875 027 12525.55 163.65 54690.12 88888.00 2015-01-27 22:04:24.000 027 12525.50 163.65 54690.12 88888.00 2015-01-27 22:04:24.125 027 12525.55 163.65 54690.10 88888.00 2015-01-27 22:04:24.250 027 12525.58 163.65 54690.07 88888.00 2015-01-27 22:04:24.375 027 12525.60 163.65 54690.07 88888.00 2015-01-27 22:04:24.500 027 12525.60 163.65 54690.07 88888.00 2015-01-27 22:04:24.625 027 12525.62 163.62 54690.07 88888.00 2015-01-27 22:04:24.750 027 12525.60 163.62 54690.05 88888.00 2015-01-27 22:04:24.875 027 12525.60 163.68 54690.05 88888.00 2015-01-27 22:04:25.000 027 12525.62 163.68 54690.03 88888.00 2015-01-27 22:04:25.125 027 12525.60 163.68 54690.07 88888.00 2015-01-27 22:04:25.250 027 12525.52 163.70 54690.07 88888.00 2015-01-27 22:04:25.375 027 12525.52 163.72 54690.07 88888.00 2015-01-27 22:04:25.500 027 12525.55 163.70 54690.10 88888.00 2015-01-27 22:04:25.625 027 12525.55 163.70 54690.07 88888.00 2015-01-27 22:04:25.750 027 12525.58 163.72 54690.07 88888.00 2015-01-27 22:04:25.875 027 12525.60 163.72 54690.05 88888.00 2015-01-27 22:04:26.000 027 12525.65 163.75 54690.10 88888.00 2015-01-27 22:04:26.125 027 12525.60 163.78 54690.07 88888.00 2015-01-27 22:04:26.250 027 12525.60 163.72 54690.05 88888.00 2015-01-27 22:04:26.375 027 12525.65 163.78 54690.03 88888.00 2015-01-27 22:04:26.500 027 12525.60 163.80 54690.05 88888.00 2015-01-27 22:04:26.625 027 12525.60 163.80 54690.05 88888.00 2015-01-27 22:04:26.750 027 12525.67 163.82 54690.03 88888.00 2015-01-27 22:04:26.875 027 12525.65 163.90 54690.05 88888.00 2015-01-27 22:04:27.000 027 12525.62 163.90 54690.03 88888.00 2015-01-27 22:04:27.125 027 12525.58 163.88 54690.03 88888.00 2015-01-27 22:04:27.250 027 12525.50 163.85 54690.00 88888.00 2015-01-27 22:04:27.375 027 12525.52 163.88 54689.97 88888.00 2015-01-27 22:04:27.500 027 12525.55 163.93 54690.00 88888.00 2015-01-27 22:04:27.625 027 12525.58 163.93 54690.03 88888.00 2015-01-27 22:04:27.750 027 12525.62 163.95 54690.03 88888.00 2015-01-27 22:04:27.875 027 12525.60 163.95 54690.00 88888.00 2015-01-27 22:04:28.000 027 12525.60 163.95 54690.00 88888.00 2015-01-27 22:04:28.125 027 12525.52 163.97 54690.03 88888.00 2015-01-27 22:04:28.250 027 12525.45 163.97 54690.03 88888.00 2015-01-27 22:04:28.375 027 12525.52 164.03 54690.05 88888.00 2015-01-27 22:04:28.500 027 12525.50 164.00 54690.03 88888.00 2015-01-27 22:04:28.625 027 12525.52 164.00 54690.00 88888.00 2015-01-27 22:04:28.750 027 12525.58 164.03 54690.03 88888.00 2015-01-27 22:04:28.875 027 12525.60 164.03 54690.03 88888.00 2015-01-27 22:04:29.000 027 12525.60 164.03 54690.03 88888.00 2015-01-27 22:04:29.125 027 12525.60 164.05 54690.03 88888.00 2015-01-27 22:04:29.250 027 12525.58 164.07 54690.00 88888.00 2015-01-27 22:04:29.375 027 12525.58 164.07 54690.00 88888.00 2015-01-27 22:04:29.500 027 12525.62 164.03 54689.97 88888.00 2015-01-27 22:04:29.625 027 12525.67 164.07 54690.00 88888.00 2015-01-27 22:04:29.750 027 12525.60 164.05 54689.97 88888.00 2015-01-27 22:04:29.875 027 12525.60 164.05 54689.95 88888.00 2015-01-27 22:04:30.000 027 12525.62 164.10 54689.93 88888.00 2015-01-27 22:04:30.125 027 12525.60 164.10 54689.93 88888.00 2015-01-27 22:04:30.250 027 12525.58 164.10 54689.97 88888.00 2015-01-27 22:04:30.375 027 12525.60 164.12 54689.97 88888.00 2015-01-27 22:04:30.500 027 12525.65 164.18 54689.97 88888.00 2015-01-27 22:04:30.625 027 12525.67 164.15 54689.95 88888.00 2015-01-27 22:04:30.750 027 12525.73 164.15 54689.93 88888.00 2015-01-27 22:04:30.875 027 12525.77 164.15 54689.95 88888.00 2015-01-27 22:04:31.000 027 12525.75 164.15 54689.95 88888.00 2015-01-27 22:04:31.125 027 12525.75 164.18 54689.95 88888.00 2015-01-27 22:04:31.250 027 12525.75 164.15 54689.93 88888.00 2015-01-27 22:04:31.375 027 12525.75 164.18 54689.93 88888.00 2015-01-27 22:04:31.500 027 12525.75 164.18 54689.93 88888.00 2015-01-27 22:04:31.625 027 12525.70 164.20 54689.90 88888.00 2015-01-27 22:04:31.750 027 12525.73 164.22 54689.93 88888.00 2015-01-27 22:04:31.875 027 12525.75 164.22 54689.90 88888.00 2015-01-27 22:04:32.000 027 12525.77 164.22 54689.88 88888.00 2015-01-27 22:04:32.125 027 12525.85 164.22 54689.93 88888.00 2015-01-27 22:04:32.250 027 12525.83 164.25 54689.95 88888.00 2015-01-27 22:04:32.375 027 12525.83 164.25 54689.90 88888.00 2015-01-27 22:04:32.500 027 12525.83 164.30 54689.90 88888.00 2015-01-27 22:04:32.625 027 12525.88 164.28 54689.90 88888.00 2015-01-27 22:04:32.750 027 12525.85 164.28 54689.88 88888.00 2015-01-27 22:04:32.875 027 12525.80 164.25 54689.90 88888.00 2015-01-27 22:04:33.000 027 12525.85 164.28 54689.90 88888.00 2015-01-27 22:04:33.125 027 12525.92 164.28 54689.90 88888.00 2015-01-27 22:04:33.250 027 12525.92 164.25 54689.88 88888.00 2015-01-27 22:04:33.375 027 12525.90 164.30 54689.85 88888.00 2015-01-27 22:04:33.500 027 12525.85 164.30 54689.88 88888.00 2015-01-27 22:04:33.625 027 12525.85 164.25 54689.85 88888.00 2015-01-27 22:04:33.750 027 12525.85 164.28 54689.82 88888.00 2015-01-27 22:04:33.875 027 12525.83 164.32 54689.82 88888.00 2015-01-27 22:04:34.000 027 12525.83 164.35 54689.85 88888.00 2015-01-27 22:04:34.125 027 12525.83 164.35 54689.85 88888.00 2015-01-27 22:04:34.250 027 12525.83 164.32 54689.85 88888.00 2015-01-27 22:04:34.375 027 12525.90 164.35 54689.82 88888.00 2015-01-27 22:04:34.500 027 12525.90 164.38 54689.82 88888.00 2015-01-27 22:04:34.625 027 12525.90 164.38 54689.85 88888.00 2015-01-27 22:04:34.750 027 12525.92 164.35 54689.85 88888.00 2015-01-27 22:04:34.875 027 12525.92 164.38 54689.88 88888.00 2015-01-27 22:04:35.000 027 12525.95 164.38 54689.82 88888.00 2015-01-27 22:04:35.125 027 12525.95 164.40 54689.85 88888.00 2015-01-27 22:04:35.250 027 12525.95 164.35 54689.82 88888.00 2015-01-27 22:04:35.375 027 12525.95 164.40 54689.85 88888.00 2015-01-27 22:04:35.500 027 12525.92 164.43 54689.85 88888.00 2015-01-27 22:04:35.625 027 12525.92 164.43 54689.88 88888.00 2015-01-27 22:04:35.750 027 12525.95 164.45 54689.85 88888.00 2015-01-27 22:04:35.875 027 12525.95 164.45 54689.80 88888.00 2015-01-27 22:04:36.000 027 12526.02 164.45 54689.78 88888.00 2015-01-27 22:04:36.125 027 12526.02 164.45 54689.80 88888.00 2015-01-27 22:04:36.250 027 12526.00 164.45 54689.80 88888.00 2015-01-27 22:04:36.375 027 12525.98 164.45 54689.78 88888.00 2015-01-27 22:04:36.500 027 12526.00 164.45 54689.80 88888.00 2015-01-27 22:04:36.625 027 12526.00 164.45 54689.80 88888.00 2015-01-27 22:04:36.750 027 12525.95 164.50 54689.82 88888.00 2015-01-27 22:04:36.875 027 12525.98 164.50 54689.80 88888.00 2015-01-27 22:04:37.000 027 12526.00 164.47 54689.78 88888.00 2015-01-27 22:04:37.125 027 12526.05 164.45 54689.75 88888.00 2015-01-27 22:04:37.250 027 12526.08 164.43 54689.78 88888.00 2015-01-27 22:04:37.375 027 12526.12 164.47 54689.80 88888.00 2015-01-27 22:04:37.500 027 12526.10 164.50 54689.80 88888.00 2015-01-27 22:04:37.625 027 12526.02 164.50 54689.80 88888.00 2015-01-27 22:04:37.750 027 12526.00 164.50 54689.82 88888.00 2015-01-27 22:04:37.875 027 12526.02 164.53 54689.80 88888.00 2015-01-27 22:04:38.000 027 12526.08 164.47 54689.78 88888.00 2015-01-27 22:04:38.125 027 12526.02 164.45 54689.78 88888.00 2015-01-27 22:04:38.250 027 12526.02 164.47 54689.78 88888.00 2015-01-27 22:04:38.375 027 12526.08 164.47 54689.75 88888.00 2015-01-27 22:04:38.500 027 12526.08 164.53 54689.75 88888.00 2015-01-27 22:04:38.625 027 12526.08 164.57 54689.72 88888.00 2015-01-27 22:04:38.750 027 12526.12 164.60 54689.72 88888.00 2015-01-27 22:04:38.875 027 12526.15 164.57 54689.75 88888.00 2015-01-27 22:04:39.000 027 12526.15 164.53 54689.78 88888.00 2015-01-27 22:04:39.125 027 12526.15 164.57 54689.80 88888.00 2015-01-27 22:04:39.250 027 12526.12 164.60 54689.78 88888.00 2015-01-27 22:04:39.375 027 12526.20 164.60 54689.80 88888.00 2015-01-27 22:04:39.500 027 12526.25 164.62 54689.78 88888.00 2015-01-27 22:04:39.625 027 12526.23 164.60 54689.78 88888.00 2015-01-27 22:04:39.750 027 12526.20 164.60 54689.78 88888.00 2015-01-27 22:04:39.875 027 12526.20 164.60 54689.80 88888.00 2015-01-27 22:04:40.000 027 12526.23 164.62 54689.78 88888.00 2015-01-27 22:04:40.125 027 12526.27 164.65 54689.80 88888.00 2015-01-27 22:04:40.250 027 12526.30 164.62 54689.85 88888.00 2015-01-27 22:04:40.375 027 12526.30 164.60 54689.82 88888.00 2015-01-27 22:04:40.500 027 12526.23 164.65 54689.85 88888.00 2015-01-27 22:04:40.625 027 12526.20 164.68 54689.82 88888.00 2015-01-27 22:04:40.750 027 12526.23 164.65 54689.80 88888.00 2015-01-27 22:04:40.875 027 12526.23 164.65 54689.80 88888.00 2015-01-27 22:04:41.000 027 12526.20 164.70 54689.80 88888.00 2015-01-27 22:04:41.125 027 12526.25 164.70 54689.85 88888.00 2015-01-27 22:04:41.250 027 12526.17 164.68 54689.82 88888.00 2015-01-27 22:04:41.375 027 12526.20 164.68 54689.78 88888.00 2015-01-27 22:04:41.500 027 12526.20 164.68 54689.80 88888.00 2015-01-27 22:04:41.625 027 12526.12 164.72 54689.80 88888.00 2015-01-27 22:04:41.750 027 12526.10 164.72 54689.80 88888.00 2015-01-27 22:04:41.875 027 12526.15 164.75 54689.82 88888.00 2015-01-27 22:04:42.000 027 12526.15 164.72 54689.78 88888.00 2015-01-27 22:04:42.125 027 12526.10 164.75 54689.75 88888.00 2015-01-27 22:04:42.250 027 12526.02 164.72 54689.72 88888.00 2015-01-27 22:04:42.375 027 12526.05 164.75 54689.72 88888.00 2015-01-27 22:04:42.500 027 12526.12 164.75 54689.75 88888.00 2015-01-27 22:04:42.625 027 12526.23 164.78 54689.75 88888.00 2015-01-27 22:04:42.750 027 12526.30 164.78 54689.75 88888.00 2015-01-27 22:04:42.875 027 12526.35 164.80 54689.78 88888.00 2015-01-27 22:04:43.000 027 12526.25 164.80 54689.80 88888.00 2015-01-27 22:04:43.125 027 12526.12 164.82 54689.78 88888.00 2015-01-27 22:04:43.250 027 12526.10 164.80 54689.75 88888.00 2015-01-27 22:04:43.375 027 12526.10 164.80 54689.75 88888.00 2015-01-27 22:04:43.500 027 12526.12 164.82 54689.75 88888.00 2015-01-27 22:04:43.625 027 12526.08 164.85 54689.78 88888.00 2015-01-27 22:04:43.750 027 12526.02 164.88 54689.78 88888.00 2015-01-27 22:04:43.875 027 12525.92 164.85 54689.78 88888.00 2015-01-27 22:04:44.000 027 12525.98 164.88 54689.78 88888.00 2015-01-27 22:04:44.125 027 12526.02 164.90 54689.80 88888.00 2015-01-27 22:04:44.250 027 12526.05 164.90 54689.80 88888.00 2015-01-27 22:04:44.375 027 12526.05 164.90 54689.78 88888.00 2015-01-27 22:04:44.500 027 12526.00 164.90 54689.78 88888.00 2015-01-27 22:04:44.625 027 12525.98 164.93 54689.78 88888.00 2015-01-27 22:04:44.750 027 12526.00 165.00 54689.78 88888.00 2015-01-27 22:04:44.875 027 12526.08 165.00 54689.80 88888.00 2015-01-27 22:04:45.000 027 12525.98 165.00 54689.78 88888.00 2015-01-27 22:04:45.125 027 12525.92 165.00 54689.78 88888.00 2015-01-27 22:04:45.250 027 12525.90 164.97 54689.78 88888.00 2015-01-27 22:04:45.375 027 12525.88 165.00 54689.78 88888.00 2015-01-27 22:04:45.500 027 12525.83 165.00 54689.78 88888.00 2015-01-27 22:04:45.625 027 12525.80 165.05 54689.75 88888.00 2015-01-27 22:04:45.750 027 12525.80 165.05 54689.78 88888.00 2015-01-27 22:04:45.875 027 12525.83 165.07 54689.78 88888.00 2015-01-27 22:04:46.000 027 12525.85 165.05 54689.78 88888.00 2015-01-27 22:04:46.125 027 12525.88 165.05 54689.82 88888.00 2015-01-27 22:04:46.250 027 12525.80 165.07 54689.85 88888.00 2015-01-27 22:04:46.375 027 12525.75 165.10 54689.85 88888.00 2015-01-27 22:04:46.500 027 12525.75 165.15 54689.85 88888.00 2015-01-27 22:04:46.625 027 12525.75 165.15 54689.85 88888.00 2015-01-27 22:04:46.750 027 12525.67 165.15 54689.82 88888.00 2015-01-27 22:04:46.875 027 12525.62 165.15 54689.80 88888.00 2015-01-27 22:04:47.000 027 12525.65 165.18 54689.82 88888.00 2015-01-27 22:04:47.125 027 12525.65 165.18 54689.85 88888.00 2015-01-27 22:04:47.250 027 12525.50 165.18 54689.85 88888.00 2015-01-27 22:04:47.375 027 12525.50 165.20 54689.85 88888.00 2015-01-27 22:04:47.500 027 12525.58 165.22 54689.88 88888.00 2015-01-27 22:04:47.625 027 12525.67 165.25 54689.88 88888.00 2015-01-27 22:04:47.750 027 12525.65 165.25 54689.88 88888.00 2015-01-27 22:04:47.875 027 12525.58 165.28 54689.85 88888.00 2015-01-27 22:04:48.000 027 12525.55 165.25 54689.85 88888.00 2015-01-27 22:04:48.125 027 12525.55 165.28 54689.88 88888.00 2015-01-27 22:04:48.250 027 12525.52 165.30 54689.85 88888.00 2015-01-27 22:04:48.375 027 12525.55 165.30 54689.85 88888.00 2015-01-27 22:04:48.500 027 12525.55 165.30 54689.85 88888.00 2015-01-27 22:04:48.625 027 12525.58 165.25 54689.85 88888.00 2015-01-27 22:04:48.750 027 12525.52 165.28 54689.85 88888.00 2015-01-27 22:04:48.875 027 12525.45 165.32 54689.85 88888.00 2015-01-27 22:04:49.000 027 12525.48 165.38 54689.85 88888.00 2015-01-27 22:04:49.125 027 12525.50 165.35 54689.88 88888.00 2015-01-27 22:04:49.250 027 12525.50 165.30 54689.88 88888.00 2015-01-27 22:04:49.375 027 12525.50 165.30 54689.82 88888.00 2015-01-27 22:04:49.500 027 12525.48 165.28 54689.85 88888.00 2015-01-27 22:04:49.625 027 12525.50 165.30 54689.85 88888.00 2015-01-27 22:04:49.750 027 12525.48 165.32 54689.85 88888.00 2015-01-27 22:04:49.875 027 12525.52 165.32 54689.88 88888.00 2015-01-27 22:04:50.000 027 12525.60 165.32 54689.85 88888.00 2015-01-27 22:04:50.125 027 12525.48 165.32 54689.88 88888.00 2015-01-27 22:04:50.250 027 12525.35 165.32 54689.85 88888.00 2015-01-27 22:04:50.375 027 12525.35 165.30 54689.85 88888.00 2015-01-27 22:04:50.500 027 12525.38 165.25 54689.85 88888.00 2015-01-27 22:04:50.625 027 12525.35 165.28 54689.88 88888.00 2015-01-27 22:04:50.750 027 12525.35 165.30 54689.88 88888.00 2015-01-27 22:04:50.875 027 12525.33 165.30 54689.88 88888.00 2015-01-27 22:04:51.000 027 12525.30 165.30 54689.85 88888.00 2015-01-27 22:04:51.125 027 12525.27 165.30 54689.85 88888.00 2015-01-27 22:04:51.250 027 12525.27 165.28 54689.85 88888.00 2015-01-27 22:04:51.375 027 12525.33 165.30 54689.88 88888.00 2015-01-27 22:04:51.500 027 12525.25 165.28 54689.88 88888.00 2015-01-27 22:04:51.625 027 12525.20 165.25 54689.85 88888.00 2015-01-27 22:04:51.750 027 12525.23 165.25 54689.88 88888.00 2015-01-27 22:04:51.875 027 12525.23 165.25 54689.93 88888.00 2015-01-27 22:04:52.000 027 12525.23 165.28 54689.93 88888.00 2015-01-27 22:04:52.125 027 12525.25 165.28 54689.90 88888.00 2015-01-27 22:04:52.250 027 12525.27 165.28 54689.93 88888.00 2015-01-27 22:04:52.375 027 12525.25 165.28 54689.90 88888.00 2015-01-27 22:04:52.500 027 12525.25 165.25 54689.90 88888.00 2015-01-27 22:04:52.625 027 12525.20 165.22 54689.93 88888.00 2015-01-27 22:04:52.750 027 12525.17 165.25 54689.93 88888.00 2015-01-27 22:04:52.875 027 12525.20 165.22 54689.93 88888.00 2015-01-27 22:04:53.000 027 12525.20 165.22 54689.93 88888.00 2015-01-27 22:04:53.125 027 12525.15 165.22 54689.93 88888.00 2015-01-27 22:04:53.250 027 12525.12 165.18 54689.93 88888.00 2015-01-27 22:04:53.375 027 12525.15 165.15 54689.93 88888.00 2015-01-27 22:04:53.500 027 12525.10 165.15 54689.95 88888.00 2015-01-27 22:04:53.625 027 12525.12 165.18 54689.95 88888.00 2015-01-27 22:04:53.750 027 12525.17 165.20 54689.93 88888.00 2015-01-27 22:04:53.875 027 12525.17 165.15 54689.90 88888.00 2015-01-27 22:04:54.000 027 12525.23 165.12 54689.88 88888.00 2015-01-27 22:04:54.125 027 12525.23 165.12 54689.93 88888.00 2015-01-27 22:04:54.250 027 12525.15 165.15 54689.95 88888.00 2015-01-27 22:04:54.375 027 12525.15 165.15 54689.93 88888.00 2015-01-27 22:04:54.500 027 12525.17 165.10 54689.90 88888.00 2015-01-27 22:04:54.625 027 12525.20 165.05 54689.93 88888.00 2015-01-27 22:04:54.750 027 12525.23 165.07 54689.93 88888.00 2015-01-27 22:04:54.875 027 12525.20 165.07 54689.95 88888.00 2015-01-27 22:04:55.000 027 12525.25 165.05 54689.95 88888.00 2015-01-27 22:04:55.125 027 12525.23 165.05 54689.95 88888.00 2015-01-27 22:04:55.250 027 12525.17 165.03 54689.95 88888.00 2015-01-27 22:04:55.375 027 12525.15 165.00 54689.93 88888.00 2015-01-27 22:04:55.500 027 12525.17 164.97 54689.90 88888.00 2015-01-27 22:04:55.625 027 12525.12 165.00 54689.93 88888.00 2015-01-27 22:04:55.750 027 12525.12 165.05 54689.95 88888.00 2015-01-27 22:04:55.875 027 12525.12 165.05 54689.97 88888.00 2015-01-27 22:04:56.000 027 12525.15 165.00 54689.95 88888.00 2015-01-27 22:04:56.125 027 12525.15 164.95 54689.95 88888.00 2015-01-27 22:04:56.250 027 12525.12 165.00 54689.95 88888.00 2015-01-27 22:04:56.375 027 12525.10 165.03 54689.95 88888.00 2015-01-27 22:04:56.500 027 12525.10 165.03 54689.93 88888.00 2015-01-27 22:04:56.625 027 12525.10 165.03 54689.93 88888.00 2015-01-27 22:04:56.750 027 12525.12 165.05 54689.93 88888.00 2015-01-27 22:04:56.875 027 12525.12 165.07 54689.95 88888.00 2015-01-27 22:04:57.000 027 12525.05 165.05 54689.95 88888.00 2015-01-27 22:04:57.125 027 12524.95 165.05 54689.97 88888.00 2015-01-27 22:04:57.250 027 12524.95 165.05 54689.97 88888.00 2015-01-27 22:04:57.375 027 12524.95 165.03 54689.97 88888.00 2015-01-27 22:04:57.500 027 12524.98 165.03 54689.95 88888.00 2015-01-27 22:04:57.625 027 12524.98 165.05 54690.00 88888.00 2015-01-27 22:04:57.750 027 12524.98 165.05 54689.97 88888.00 2015-01-27 22:04:57.875 027 12524.98 165.10 54689.95 88888.00 2015-01-27 22:04:58.000 027 12524.90 165.07 54689.97 88888.00 2015-01-27 22:04:58.125 027 12524.90 165.07 54689.95 88888.00 2015-01-27 22:04:58.250 027 12524.92 165.10 54689.95 88888.00 2015-01-27 22:04:58.375 027 12524.98 165.12 54689.97 88888.00 2015-01-27 22:04:58.500 027 12524.92 165.10 54690.00 88888.00 2015-01-27 22:04:58.625 027 12524.90 165.12 54690.00 88888.00 2015-01-27 22:04:58.750 027 12524.88 165.12 54689.97 88888.00 2015-01-27 22:04:58.875 027 12524.88 165.12 54689.97 88888.00 2015-01-27 22:04:59.000 027 12524.90 165.15 54689.95 88888.00 2015-01-27 22:04:59.125 027 12524.90 165.18 54689.97 88888.00 2015-01-27 22:04:59.250 027 12524.90 165.22 54689.97 88888.00 2015-01-27 22:04:59.375 027 12524.95 165.22 54689.97 88888.00 2015-01-27 22:04:59.500 027 12524.90 165.22 54689.97 88888.00 2015-01-27 22:04:59.625 027 12524.85 165.25 54689.97 88888.00 2015-01-27 22:04:59.750 027 12524.88 165.28 54690.00 88888.00 2015-01-27 22:04:59.875 027 12524.90 165.25 54690.03 88888.00 2015-01-27 22:05:00.000 027 12524.90 165.25 54690.00 88888.00 2015-01-27 22:05:00.125 027 12524.90 165.25 54690.00 88888.00 2015-01-27 22:05:00.250 027 12524.88 165.25 54690.00 88888.00 2015-01-27 22:05:00.375 027 12524.88 165.30 54690.03 88888.00 2015-01-27 22:05:00.500 027 12524.85 165.35 54690.03 88888.00 2015-01-27 22:05:00.625 027 12524.83 165.38 54690.00 88888.00 2015-01-27 22:05:00.750 027 12524.85 165.32 54689.95 88888.00 2015-01-27 22:05:00.875 027 12524.85 165.32 54689.97 88888.00 2015-01-27 22:05:01.000 027 12524.77 165.32 54689.95 88888.00 2015-01-27 22:05:01.125 027 12524.75 165.35 54689.95 88888.00 2015-01-27 22:05:01.250 027 12524.70 165.40 54689.95 88888.00 2015-01-27 22:05:01.375 027 12524.73 165.43 54689.95 88888.00 2015-01-27 22:05:01.500 027 12524.73 165.43 54689.97 88888.00 2015-01-27 22:05:01.625 027 12524.75 165.45 54689.95 88888.00 2015-01-27 22:05:01.750 027 12524.80 165.47 54689.97 88888.00 2015-01-27 22:05:01.875 027 12524.80 165.45 54689.95 88888.00 2015-01-27 22:05:02.000 027 12524.77 165.45 54689.97 88888.00 2015-01-27 22:05:02.125 027 12524.80 165.45 54689.95 88888.00 2015-01-27 22:05:02.250 027 12524.75 165.45 54689.95 88888.00 2015-01-27 22:05:02.375 027 12524.73 165.47 54689.93 88888.00 2015-01-27 22:05:02.500 027 12524.65 165.50 54689.95 88888.00 2015-01-27 22:05:02.625 027 12524.67 165.53 54689.97 88888.00 2015-01-27 22:05:02.750 027 12524.70 165.55 54689.97 88888.00 2015-01-27 22:05:02.875 027 12524.73 165.57 54689.97 88888.00 2015-01-27 22:05:03.000 027 12524.75 165.57 54689.97 88888.00 2015-01-27 22:05:03.125 027 12524.73 165.55 54689.97 88888.00 2015-01-27 22:05:03.250 027 12524.62 165.55 54690.00 88888.00 2015-01-27 22:05:03.375 027 12524.65 165.60 54690.00 88888.00 2015-01-27 22:05:03.500 027 12524.67 165.62 54690.03 88888.00 2015-01-27 22:05:03.625 027 12524.70 165.60 54690.03 88888.00 2015-01-27 22:05:03.750 027 12524.65 165.60 54690.03 88888.00 2015-01-27 22:05:03.875 027 12524.55 165.62 54690.00 88888.00 2015-01-27 22:05:04.000 027 12524.50 165.65 54689.97 88888.00 2015-01-27 22:05:04.125 027 12524.50 165.65 54689.97 88888.00 2015-01-27 22:05:04.250 027 12524.50 165.65 54690.03 88888.00 2015-01-27 22:05:04.375 027 12524.52 165.68 54690.03 88888.00 2015-01-27 22:05:04.500 027 12524.48 165.68 54690.03 88888.00 2015-01-27 22:05:04.625 027 12524.48 165.68 54690.03 88888.00 2015-01-27 22:05:04.750 027 12524.52 165.70 54690.00 88888.00 2015-01-27 22:05:04.875 027 12524.50 165.70 54690.03 88888.00 2015-01-27 22:05:05.000 027 12524.42 165.72 54689.97 88888.00 2015-01-27 22:05:05.125 027 12524.45 165.72 54689.95 88888.00 2015-01-27 22:05:05.250 027 12524.42 165.72 54689.97 88888.00 2015-01-27 22:05:05.375 027 12524.40 165.75 54690.00 88888.00 2015-01-27 22:05:05.500 027 12524.40 165.78 54689.97 88888.00 2015-01-27 22:05:05.625 027 12524.33 165.75 54689.97 88888.00 2015-01-27 22:05:05.750 027 12524.33 165.78 54689.95 88888.00 2015-01-27 22:05:05.875 027 12524.40 165.75 54689.95 88888.00 2015-01-27 22:05:06.000 027 12524.40 165.75 54689.97 88888.00 2015-01-27 22:05:06.125 027 12524.33 165.80 54690.00 88888.00 2015-01-27 22:05:06.250 027 12524.33 165.80 54690.00 88888.00 2015-01-27 22:05:06.375 027 12524.33 165.82 54690.00 88888.00 2015-01-27 22:05:06.500 027 12524.35 165.85 54689.97 88888.00 2015-01-27 22:05:06.625 027 12524.38 165.85 54689.95 88888.00 2015-01-27 22:05:06.750 027 12524.33 165.80 54689.95 88888.00 2015-01-27 22:05:06.875 027 12524.27 165.82 54689.97 88888.00 2015-01-27 22:05:07.000 027 12524.30 165.85 54689.97 88888.00 2015-01-27 22:05:07.125 027 12524.38 165.88 54689.93 88888.00 2015-01-27 22:05:07.250 027 12524.27 165.82 54689.93 88888.00 2015-01-27 22:05:07.375 027 12524.30 165.85 54689.95 88888.00 2015-01-27 22:05:07.500 027 12524.30 165.85 54689.93 88888.00 2015-01-27 22:05:07.625 027 12524.35 165.85 54689.95 88888.00 2015-01-27 22:05:07.750 027 12524.38 165.90 54689.95 88888.00 2015-01-27 22:05:07.875 027 12524.33 165.90 54689.95 88888.00 2015-01-27 22:05:08.000 027 12524.27 165.93 54689.93 88888.00 2015-01-27 22:05:08.125 027 12524.27 165.90 54689.95 88888.00 2015-01-27 22:05:08.250 027 12524.33 165.88 54689.95 88888.00 2015-01-27 22:05:08.375 027 12524.38 165.88 54689.95 88888.00 2015-01-27 22:05:08.500 027 12524.40 165.90 54689.97 88888.00 2015-01-27 22:05:08.625 027 12524.45 165.95 54689.97 88888.00 2015-01-27 22:05:08.750 027 12524.35 165.95 54689.97 88888.00 2015-01-27 22:05:08.875 027 12524.23 165.93 54689.97 88888.00 2015-01-27 22:05:09.000 027 12524.25 165.97 54689.97 88888.00 2015-01-27 22:05:09.125 027 12524.23 165.95 54689.97 88888.00 2015-01-27 22:05:09.250 027 12524.23 165.93 54690.00 88888.00 2015-01-27 22:05:09.375 027 12524.27 165.93 54689.97 88888.00 2015-01-27 22:05:09.500 027 12524.30 165.95 54689.95 88888.00 2015-01-27 22:05:09.625 027 12524.30 165.97 54689.95 88888.00 2015-01-27 22:05:09.750 027 12524.30 165.95 54689.95 88888.00 2015-01-27 22:05:09.875 027 12524.33 165.97 54689.97 88888.00 2015-01-27 22:05:10.000 027 12524.27 165.97 54689.97 88888.00 2015-01-27 22:05:10.125 027 12524.27 165.97 54689.97 88888.00 2015-01-27 22:05:10.250 027 12524.23 165.95 54689.97 88888.00 2015-01-27 22:05:10.375 027 12524.23 165.97 54689.95 88888.00 2015-01-27 22:05:10.500 027 12524.27 165.97 54689.95 88888.00 2015-01-27 22:05:10.625 027 12524.35 166.03 54689.97 88888.00 2015-01-27 22:05:10.750 027 12524.33 166.03 54689.97 88888.00 2015-01-27 22:05:10.875 027 12524.25 166.00 54689.97 88888.00 2015-01-27 22:05:11.000 027 12524.17 165.97 54689.95 88888.00 2015-01-27 22:05:11.125 027 12524.17 166.00 54689.97 88888.00 2015-01-27 22:05:11.250 027 12524.17 166.00 54689.97 88888.00 2015-01-27 22:05:11.375 027 12524.20 166.00 54689.95 88888.00 2015-01-27 22:05:11.500 027 12524.17 166.00 54689.95 88888.00 2015-01-27 22:05:11.625 027 12524.20 166.03 54689.95 88888.00 2015-01-27 22:05:11.750 027 12524.20 166.07 54689.97 88888.00 2015-01-27 22:05:11.875 027 12524.20 166.10 54690.00 88888.00 2015-01-27 22:05:12.000 027 12524.23 166.05 54689.97 88888.00 2015-01-27 22:05:12.125 027 12524.27 166.03 54689.95 88888.00 2015-01-27 22:05:12.250 027 12524.23 165.97 54689.95 88888.00 2015-01-27 22:05:12.375 027 12524.17 165.97 54689.97 88888.00 2015-01-27 22:05:12.500 027 12524.17 165.97 54690.00 88888.00 2015-01-27 22:05:12.625 027 12524.12 166.00 54689.97 88888.00 2015-01-27 22:05:12.750 027 12524.15 166.00 54689.97 88888.00 2015-01-27 22:05:12.875 027 12524.20 166.03 54689.97 88888.00 2015-01-27 22:05:13.000 027 12524.23 166.05 54689.97 88888.00 2015-01-27 22:05:13.125 027 12524.23 166.03 54689.97 88888.00 2015-01-27 22:05:13.250 027 12524.10 166.00 54689.97 88888.00 2015-01-27 22:05:13.375 027 12524.10 166.00 54689.97 88888.00 2015-01-27 22:05:13.500 027 12524.12 166.00 54690.05 88888.00 2015-01-27 22:05:13.625 027 12524.17 166.03 54690.03 88888.00 2015-01-27 22:05:13.750 027 12524.15 166.03 54690.00 88888.00 2015-01-27 22:05:13.875 027 12524.12 166.03 54689.95 88888.00 2015-01-27 22:05:14.000 027 12524.15 166.00 54689.95 88888.00 2015-01-27 22:05:14.125 027 12524.27 165.97 54689.95 88888.00 2015-01-27 22:05:14.250 027 12524.20 166.00 54689.95 88888.00 2015-01-27 22:05:14.375 027 12524.15 166.00 54689.93 88888.00 2015-01-27 22:05:14.500 027 12524.10 166.00 54689.93 88888.00 2015-01-27 22:05:14.625 027 12524.10 165.97 54689.93 88888.00 2015-01-27 22:05:14.750 027 12524.10 165.97 54689.93 88888.00 2015-01-27 22:05:14.875 027 12524.05 165.93 54689.95 88888.00 2015-01-27 22:05:15.000 027 12524.05 165.95 54689.95 88888.00 2015-01-27 22:05:15.125 027 12524.02 165.95 54689.95 88888.00 2015-01-27 22:05:15.250 027 12524.02 165.90 54689.95 88888.00 2015-01-27 22:05:15.375 027 12524.05 165.93 54689.97 88888.00 2015-01-27 22:05:15.500 027 12524.02 165.95 54690.00 88888.00 2015-01-27 22:05:15.625 027 12524.02 165.90 54690.00 88888.00 2015-01-27 22:05:15.750 027 12524.10 165.90 54690.00 88888.00 2015-01-27 22:05:15.875 027 12524.08 165.93 54690.00 88888.00 2015-01-27 22:05:16.000 027 12524.00 165.90 54689.97 88888.00 2015-01-27 22:05:16.125 027 12523.92 165.90 54690.00 88888.00 2015-01-27 22:05:16.250 027 12523.95 165.90 54690.00 88888.00 2015-01-27 22:05:16.375 027 12523.92 165.95 54690.00 88888.00 2015-01-27 22:05:16.500 027 12523.88 165.93 54690.00 88888.00 2015-01-27 22:05:16.625 027 12523.90 165.90 54689.97 88888.00 2015-01-27 22:05:16.750 027 12523.95 165.90 54690.00 88888.00 2015-01-27 22:05:16.875 027 12524.02 165.90 54690.05 88888.00 2015-01-27 22:05:17.000 027 12524.05 165.90 54690.03 88888.00 2015-01-27 22:05:17.125 027 12524.02 165.95 54690.03 88888.00 2015-01-27 22:05:17.250 027 12523.98 165.93 54690.03 88888.00 2015-01-27 22:05:17.375 027 12524.00 165.95 54690.00 88888.00 2015-01-27 22:05:17.500 027 12523.92 165.93 54690.03 88888.00 2015-01-27 22:05:17.625 027 12523.88 165.93 54690.03 88888.00 2015-01-27 22:05:17.750 027 12523.83 165.93 54690.05 88888.00 2015-01-27 22:05:17.875 027 12523.83 165.93 54690.05 88888.00 2015-01-27 22:05:18.000 027 12523.83 165.93 54690.03 88888.00 2015-01-27 22:05:18.125 027 12523.85 165.93 54690.03 88888.00 2015-01-27 22:05:18.250 027 12523.77 165.93 54690.00 88888.00 2015-01-27 22:05:18.375 027 12523.77 165.93 54690.00 88888.00 2015-01-27 22:05:18.500 027 12523.77 165.93 54690.03 88888.00 2015-01-27 22:05:18.625 027 12523.75 165.93 54690.03 88888.00 2015-01-27 22:05:18.750 027 12523.80 165.93 54690.00 88888.00 2015-01-27 22:05:18.875 027 12523.85 165.97 54690.03 88888.00 2015-01-27 22:05:19.000 027 12523.83 165.97 54690.07 88888.00 2015-01-27 22:05:19.125 027 12523.83 166.00 54690.07 88888.00 2015-01-27 22:05:19.250 027 12523.67 165.97 54690.07 88888.00 2015-01-27 22:05:19.375 027 12523.65 166.00 54690.07 88888.00 2015-01-27 22:05:19.500 027 12523.67 165.97 54690.07 88888.00 2015-01-27 22:05:19.625 027 12523.73 165.97 54690.07 88888.00 2015-01-27 22:05:19.750 027 12523.65 166.00 54690.07 88888.00 2015-01-27 22:05:19.875 027 12523.62 166.00 54690.07 88888.00 2015-01-27 22:05:20.000 027 12523.60 166.00 54690.07 88888.00 2015-01-27 22:05:20.125 027 12523.62 166.03 54690.05 88888.00 2015-01-27 22:05:20.250 027 12523.67 165.97 54690.05 88888.00 2015-01-27 22:05:20.375 027 12523.65 165.97 54690.03 88888.00 2015-01-27 22:05:20.500 027 12523.55 165.97 54690.07 88888.00 2015-01-27 22:05:20.625 027 12523.52 166.00 54690.07 88888.00 2015-01-27 22:05:20.750 027 12523.50 166.00 54690.10 88888.00 2015-01-27 22:05:20.875 027 12523.40 165.97 54690.12 88888.00 2015-01-27 22:05:21.000 027 12523.42 166.00 54690.07 88888.00 2015-01-27 22:05:21.125 027 12523.38 166.05 54690.10 88888.00 2015-01-27 22:05:21.250 027 12523.35 166.05 54690.12 88888.00 2015-01-27 22:05:21.375 027 12523.38 166.05 54690.10 88888.00 2015-01-27 22:05:21.500 027 12523.33 166.03 54690.07 88888.00 2015-01-27 22:05:21.625 027 12523.38 166.05 54690.07 88888.00 2015-01-27 22:05:21.750 027 12523.40 166.05 54690.10 88888.00 2015-01-27 22:05:21.875 027 12523.27 166.05 54690.10 88888.00 2015-01-27 22:05:22.000 027 12523.20 166.00 54690.10 88888.00 2015-01-27 22:05:22.125 027 12523.25 166.00 54690.10 88888.00 2015-01-27 22:05:22.250 027 12523.25 166.03 54690.12 88888.00 2015-01-27 22:05:22.375 027 12523.23 166.03 54690.12 88888.00 2015-01-27 22:05:22.500 027 12523.20 166.07 54690.15 88888.00 2015-01-27 22:05:22.625 027 12523.23 166.07 54690.12 88888.00 2015-01-27 22:05:22.750 027 12523.23 166.05 54690.12 88888.00 2015-01-27 22:05:22.875 027 12523.15 166.07 54690.15 88888.00 2015-01-27 22:05:23.000 027 12523.10 166.07 54690.12 88888.00 2015-01-27 22:05:23.125 027 12523.08 166.07 54690.07 88888.00 2015-01-27 22:05:23.250 027 12523.08 166.10 54690.10 88888.00 2015-01-27 22:05:23.375 027 12523.15 166.10 54690.07 88888.00 2015-01-27 22:05:23.500 027 12523.17 166.10 54690.10 88888.00 2015-01-27 22:05:23.625 027 12523.17 166.12 54690.12 88888.00 2015-01-27 22:05:23.750 027 12523.10 166.15 54690.12 88888.00 2015-01-27 22:05:23.875 027 12523.10 166.10 54690.12 88888.00 2015-01-27 22:05:24.000 027 12523.05 166.07 54690.10 88888.00 2015-01-27 22:05:24.125 027 12523.02 166.10 54690.12 88888.00 2015-01-27 22:05:24.250 027 12523.12 166.15 54690.12 88888.00 2015-01-27 22:05:24.375 027 12523.15 166.12 54690.15 88888.00 2015-01-27 22:05:24.500 027 12523.08 166.10 54690.12 88888.00 2015-01-27 22:05:24.625 027 12523.00 166.12 54690.10 88888.00 2015-01-27 22:05:24.750 027 12522.98 166.12 54690.12 88888.00 2015-01-27 22:05:24.875 027 12522.95 166.10 54690.12 88888.00 2015-01-27 22:05:25.000 027 12522.95 166.07 54690.10 88888.00 2015-01-27 22:05:25.125 027 12523.02 166.05 54690.12 88888.00 2015-01-27 22:05:25.250 027 12523.02 166.03 54690.10 88888.00 2015-01-27 22:05:25.375 027 12522.98 166.03 54690.10 88888.00 2015-01-27 22:05:25.500 027 12522.90 166.05 54690.10 88888.00 2015-01-27 22:05:25.625 027 12522.88 166.07 54690.12 88888.00 2015-01-27 22:05:25.750 027 12522.92 166.10 54690.15 88888.00 2015-01-27 22:05:25.875 027 12522.98 166.05 54690.15 88888.00 2015-01-27 22:05:26.000 027 12522.95 166.05 54690.15 88888.00 2015-01-27 22:05:26.125 027 12522.92 166.03 54690.15 88888.00 2015-01-27 22:05:26.250 027 12522.90 166.00 54690.12 88888.00 2015-01-27 22:05:26.375 027 12522.92 166.00 54690.12 88888.00 2015-01-27 22:05:26.500 027 12522.90 166.03 54690.12 88888.00 2015-01-27 22:05:26.625 027 12522.90 166.00 54690.12 88888.00 2015-01-27 22:05:26.750 027 12522.92 165.97 54690.12 88888.00 2015-01-27 22:05:26.875 027 12522.88 165.97 54690.12 88888.00 2015-01-27 22:05:27.000 027 12522.83 165.95 54690.12 88888.00 2015-01-27 22:05:27.125 027 12522.75 165.95 54690.15 88888.00 2015-01-27 22:05:27.250 027 12522.73 165.93 54690.18 88888.00 2015-01-27 22:05:27.375 027 12522.80 165.95 54690.18 88888.00 2015-01-27 22:05:27.500 027 12522.83 165.88 54690.10 88888.00 2015-01-27 22:05:27.625 027 12522.85 165.85 54690.12 88888.00 2015-01-27 22:05:27.750 027 12522.83 165.90 54690.15 88888.00 2015-01-27 22:05:27.875 027 12522.80 165.88 54690.18 88888.00 2015-01-27 22:05:28.000 027 12522.77 165.85 54690.15 88888.00 2015-01-27 22:05:28.125 027 12522.75 165.82 54690.15 88888.00 2015-01-27 22:05:28.250 027 12522.70 165.82 54690.18 88888.00 2015-01-27 22:05:28.375 027 12522.73 165.82 54690.18 88888.00 2015-01-27 22:05:28.500 027 12522.65 165.85 54690.15 88888.00 2015-01-27 22:05:28.625 027 12522.60 165.82 54690.18 88888.00 2015-01-27 22:05:28.750 027 12522.55 165.78 54690.18 88888.00 2015-01-27 22:05:28.875 027 12522.52 165.80 54690.18 88888.00 2015-01-27 22:05:29.000 027 12522.48 165.78 54690.15 88888.00 2015-01-27 22:05:29.125 027 12522.45 165.72 54690.18 88888.00 2015-01-27 22:05:29.250 027 12522.52 165.72 54690.15 88888.00 2015-01-27 22:05:29.375 027 12522.65 165.78 54690.18 88888.00 2015-01-27 22:05:29.500 027 12522.62 165.75 54690.18 88888.00 2015-01-27 22:05:29.625 027 12522.50 165.75 54690.15 88888.00 2015-01-27 22:05:29.750 027 12522.48 165.72 54690.18 88888.00 2015-01-27 22:05:29.875 027 12522.50 165.70 54690.18 88888.00 2015-01-27 22:05:30.000 027 12522.52 165.68 54690.18 88888.00 2015-01-27 22:05:30.125 027 12522.58 165.65 54690.20 88888.00 2015-01-27 22:05:30.250 027 12522.58 165.62 54690.18 88888.00 2015-01-27 22:05:30.375 027 12522.58 165.65 54690.15 88888.00 2015-01-27 22:05:30.500 027 12522.55 165.65 54690.15 88888.00 2015-01-27 22:05:30.625 027 12522.50 165.65 54690.18 88888.00 2015-01-27 22:05:30.750 027 12522.55 165.68 54690.20 88888.00 2015-01-27 22:05:30.875 027 12522.50 165.62 54690.20 88888.00 2015-01-27 22:05:31.000 027 12522.52 165.62 54690.18 88888.00 2015-01-27 22:05:31.125 027 12522.52 165.62 54690.20 88888.00 2015-01-27 22:05:31.250 027 12522.50 165.62 54690.20 88888.00 2015-01-27 22:05:31.375 027 12522.50 165.60 54690.20 88888.00 2015-01-27 22:05:31.500 027 12522.55 165.55 54690.18 88888.00 2015-01-27 22:05:31.625 027 12522.52 165.55 54690.18 88888.00 2015-01-27 22:05:31.750 027 12522.48 165.55 54690.20 88888.00 2015-01-27 22:05:31.875 027 12522.52 165.60 54690.22 88888.00 2015-01-27 22:05:32.000 027 12522.48 165.55 54690.20 88888.00 2015-01-27 22:05:32.125 027 12522.55 165.57 54690.22 88888.00 2015-01-27 22:05:32.250 027 12522.50 165.53 54690.22 88888.00 2015-01-27 22:05:32.375 027 12522.42 165.50 54690.20 88888.00 2015-01-27 22:05:32.500 027 12522.35 165.53 54690.22 88888.00 2015-01-27 22:05:32.625 027 12522.35 165.53 54690.20 88888.00 2015-01-27 22:05:32.750 027 12522.35 165.50 54690.20 88888.00 2015-01-27 22:05:32.875 027 12522.35 165.50 54690.22 88888.00 2015-01-27 22:05:33.000 027 12522.35 165.47 54690.20 88888.00 2015-01-27 22:05:33.125 027 12522.33 165.45 54690.22 88888.00 2015-01-27 22:05:33.250 027 12522.33 165.45 54690.25 88888.00 2015-01-27 22:05:33.375 027 12522.33 165.45 54690.25 88888.00 2015-01-27 22:05:33.500 027 12522.33 165.45 54690.25 88888.00 2015-01-27 22:05:33.625 027 12522.33 165.40 54690.22 88888.00 2015-01-27 22:05:33.750 027 12522.35 165.43 54690.22 88888.00 2015-01-27 22:05:33.875 027 12522.33 165.40 54690.25 88888.00 2015-01-27 22:05:34.000 027 12522.30 165.40 54690.22 88888.00 2015-01-27 22:05:34.125 027 12522.27 165.35 54690.25 88888.00 2015-01-27 22:05:34.250 027 12522.30 165.32 54690.22 88888.00 2015-01-27 22:05:34.375 027 12522.35 165.32 54690.20 88888.00 2015-01-27 22:05:34.500 027 12522.33 165.32 54690.20 88888.00 2015-01-27 22:05:34.625 027 12522.33 165.30 54690.22 88888.00 2015-01-27 22:05:34.750 027 12522.38 165.28 54690.22 88888.00 2015-01-27 22:05:34.875 027 12522.38 165.25 54690.22 88888.00 2015-01-27 22:05:35.000 027 12522.25 165.22 54690.22 88888.00 2015-01-27 22:05:35.125 027 12522.20 165.25 54690.22 88888.00 2015-01-27 22:05:35.250 027 12522.25 165.25 54690.25 88888.00 2015-01-27 22:05:35.375 027 12522.30 165.22 54690.22 88888.00 2015-01-27 22:05:35.500 027 12522.25 165.20 54690.22 88888.00 2015-01-27 22:05:35.625 027 12522.20 165.18 54690.25 88888.00 2015-01-27 22:05:35.750 027 12522.23 165.12 54690.22 88888.00 2015-01-27 22:05:35.875 027 12522.30 165.12 54690.22 88888.00 2015-01-27 22:05:36.000 027 12522.27 165.12 54690.22 88888.00 2015-01-27 22:05:36.125 027 12522.25 165.10 54690.25 88888.00 2015-01-27 22:05:36.250 027 12522.23 165.05 54690.28 88888.00 2015-01-27 22:05:36.375 027 12522.25 165.07 54690.28 88888.00 2015-01-27 22:05:36.500 027 12522.23 165.05 54690.25 88888.00 2015-01-27 22:05:36.625 027 12522.23 165.00 54690.25 88888.00 2015-01-27 22:05:36.750 027 12522.20 165.00 54690.25 88888.00 2015-01-27 22:05:36.875 027 12522.25 165.00 54690.25 88888.00 2015-01-27 22:05:37.000 027 12522.30 164.95 54690.22 88888.00 2015-01-27 22:05:37.125 027 12522.30 164.93 54690.20 88888.00 2015-01-27 22:05:37.250 027 12522.27 164.88 54690.22 88888.00 2015-01-27 22:05:37.375 027 12522.25 164.88 54690.22 88888.00 2015-01-27 22:05:37.500 027 12522.17 164.88 54690.25 88888.00 2015-01-27 22:05:37.625 027 12522.23 164.88 54690.28 88888.00 2015-01-27 22:05:37.750 027 12522.35 164.85 54690.28 88888.00 2015-01-27 22:05:37.875 027 12522.30 164.80 54690.25 88888.00 2015-01-27 22:05:38.000 027 12522.23 164.78 54690.22 88888.00 2015-01-27 22:05:38.125 027 12522.20 164.78 54690.22 88888.00 2015-01-27 22:05:38.250 027 12522.12 164.75 54690.25 88888.00 2015-01-27 22:05:38.375 027 12522.10 164.72 54690.22 88888.00 2015-01-27 22:05:38.500 027 12522.15 164.72 54690.22 88888.00 2015-01-27 22:05:38.625 027 12522.17 164.72 54690.25 88888.00 2015-01-27 22:05:38.750 027 12522.15 164.70 54690.25 88888.00 2015-01-27 22:05:38.875 027 12522.15 164.70 54690.22 88888.00 2015-01-27 22:05:39.000 027 12522.20 164.68 54690.25 88888.00 2015-01-27 22:05:39.125 027 12522.23 164.62 54690.28 88888.00 2015-01-27 22:05:39.250 027 12522.12 164.57 54690.28 88888.00 2015-01-27 22:05:39.375 027 12522.12 164.60 54690.28 88888.00 2015-01-27 22:05:39.500 027 12522.17 164.57 54690.28 88888.00 2015-01-27 22:05:39.625 027 12522.15 164.53 54690.28 88888.00 2015-01-27 22:05:39.750 027 12522.17 164.53 54690.30 88888.00 2015-01-27 22:05:39.875 027 12522.17 164.47 54690.32 88888.00 2015-01-27 22:05:40.000 027 12522.17 164.50 54690.30 88888.00 2015-01-27 22:05:40.125 027 12522.12 164.50 54690.32 88888.00 2015-01-27 22:05:40.250 027 12522.12 164.47 54690.30 88888.00 2015-01-27 22:05:40.375 027 12522.20 164.47 54690.28 88888.00 2015-01-27 22:05:40.500 027 12522.15 164.40 54690.28 88888.00 2015-01-27 22:05:40.625 027 12522.10 164.35 54690.28 88888.00 2015-01-27 22:05:40.750 027 12522.12 164.35 54690.28 88888.00 2015-01-27 22:05:40.875 027 12522.23 164.32 54690.28 88888.00 2015-01-27 22:05:41.000 027 12522.20 164.30 54690.28 88888.00 2015-01-27 22:05:41.125 027 12522.15 164.35 54690.30 88888.00 2015-01-27 22:05:41.250 027 12522.17 164.32 54690.30 88888.00 2015-01-27 22:05:41.375 027 12522.27 164.30 54690.30 88888.00 2015-01-27 22:05:41.500 027 12522.20 164.25 54690.32 88888.00 2015-01-27 22:05:41.625 027 12522.17 164.20 54690.30 88888.00 2015-01-27 22:05:41.750 027 12522.12 164.20 54690.30 88888.00 2015-01-27 22:05:41.875 027 12522.15 164.20 54690.30 88888.00 2015-01-27 22:05:42.000 027 12522.17 164.18 54690.28 88888.00 2015-01-27 22:05:42.125 027 12522.17 164.18 54690.30 88888.00 2015-01-27 22:05:42.250 027 12522.10 164.12 54690.32 88888.00 2015-01-27 22:05:42.375 027 12522.10 164.12 54690.32 88888.00 2015-01-27 22:05:42.500 027 12522.12 164.12 54690.32 88888.00 2015-01-27 22:05:42.625 027 12522.15 164.07 54690.30 88888.00 2015-01-27 22:05:42.750 027 12522.15 164.07 54690.30 88888.00 2015-01-27 22:05:42.875 027 12522.12 164.05 54690.30 88888.00 2015-01-27 22:05:43.000 027 12522.12 164.00 54690.30 88888.00 2015-01-27 22:05:43.125 027 12522.10 164.00 54690.30 88888.00 2015-01-27 22:05:43.250 027 12522.05 164.00 54690.28 88888.00 2015-01-27 22:05:43.375 027 12522.10 164.00 54690.28 88888.00 2015-01-27 22:05:43.500 027 12522.10 163.95 54690.32 88888.00 2015-01-27 22:05:43.625 027 12522.02 163.93 54690.32 88888.00 2015-01-27 22:05:43.750 027 12522.05 163.90 54690.30 88888.00 2015-01-27 22:05:43.875 027 12522.17 163.93 54690.28 88888.00 2015-01-27 22:05:44.000 027 12522.20 163.85 54690.28 88888.00 2015-01-27 22:05:44.125 027 12522.20 163.88 54690.30 88888.00 2015-01-27 22:05:44.250 027 12522.17 163.80 54690.30 88888.00 2015-01-27 22:05:44.375 027 12522.20 163.80 54690.32 88888.00 2015-01-27 22:05:44.500 027 12522.20 163.80 54690.32 88888.00 2015-01-27 22:05:44.625 027 12522.12 163.78 54690.32 88888.00 2015-01-27 22:05:44.750 027 12522.10 163.78 54690.32 88888.00 2015-01-27 22:05:44.875 027 12522.10 163.75 54690.32 88888.00 2015-01-27 22:05:45.000 027 12522.10 163.70 54690.30 88888.00 2015-01-27 22:05:45.125 027 12522.08 163.68 54690.32 88888.00 2015-01-27 22:05:45.250 027 12522.08 163.70 54690.35 88888.00 2015-01-27 22:05:45.375 027 12522.08 163.70 54690.32 88888.00 2015-01-27 22:05:45.500 027 12522.02 163.65 54690.28 88888.00 2015-01-27 22:05:45.625 027 12522.08 163.62 54690.25 88888.00 2015-01-27 22:05:45.750 027 12522.10 163.60 54690.28 88888.00 2015-01-27 22:05:45.875 027 12522.08 163.60 54690.32 88888.00 2015-01-27 22:05:46.000 027 12522.12 163.57 54690.32 88888.00 2015-01-27 22:05:46.125 027 12522.17 163.57 54690.35 88888.00 2015-01-27 22:05:46.250 027 12522.17 163.55 54690.30 88888.00 2015-01-27 22:05:46.375 027 12522.15 163.53 54690.30 88888.00 2015-01-27 22:05:46.500 027 12522.08 163.53 54690.35 88888.00 2015-01-27 22:05:46.625 027 12522.05 163.50 54690.32 88888.00 2015-01-27 22:05:46.750 027 12522.05 163.50 54690.32 88888.00 2015-01-27 22:05:46.875 027 12521.98 163.47 54690.28 88888.00 2015-01-27 22:05:47.000 027 12521.92 163.45 54690.28 88888.00 2015-01-27 22:05:47.125 027 12521.95 163.45 54690.32 88888.00 2015-01-27 22:05:47.250 027 12521.90 163.43 54690.35 88888.00 2015-01-27 22:05:47.375 027 12521.92 163.45 54690.38 88888.00 2015-01-27 22:05:47.500 027 12521.90 163.45 54690.35 88888.00 2015-01-27 22:05:47.625 027 12521.88 163.43 54690.35 88888.00 2015-01-27 22:05:47.750 027 12521.92 163.43 54690.35 88888.00 2015-01-27 22:05:47.875 027 12521.92 163.40 54690.35 88888.00 2015-01-27 22:05:48.000 027 12521.90 163.35 54690.32 88888.00 2015-01-27 22:05:48.125 027 12521.90 163.35 54690.32 88888.00 2015-01-27 22:05:48.250 027 12521.92 163.32 54690.32 88888.00 2015-01-27 22:05:48.375 027 12521.90 163.30 54690.32 88888.00 2015-01-27 22:05:48.500 027 12521.85 163.30 54690.32 88888.00 2015-01-27 22:05:48.625 027 12521.85 163.28 54690.32 88888.00 2015-01-27 22:05:48.750 027 12521.85 163.28 54690.35 88888.00 2015-01-27 22:05:48.875 027 12521.85 163.25 54690.35 88888.00 2015-01-27 22:05:49.000 027 12521.77 163.25 54690.32 88888.00 2015-01-27 22:05:49.125 027 12521.77 163.25 54690.35 88888.00 2015-01-27 22:05:49.250 027 12521.73 163.22 54690.35 88888.00 2015-01-27 22:05:49.375 027 12521.73 163.25 54690.35 88888.00 2015-01-27 22:05:49.500 027 12521.77 163.25 54690.35 88888.00 2015-01-27 22:05:49.625 027 12521.77 163.22 54690.35 88888.00 2015-01-27 22:05:49.750 027 12521.80 163.22 54690.35 88888.00 2015-01-27 22:05:49.875 027 12521.80 163.20 54690.32 88888.00 2015-01-27 22:05:50.000 027 12521.88 163.22 54690.32 88888.00 2015-01-27 22:05:50.125 027 12521.90 163.22 54690.35 88888.00 2015-01-27 22:05:50.250 027 12521.75 163.22 54690.35 88888.00 2015-01-27 22:05:50.375 027 12521.73 163.22 54690.38 88888.00 2015-01-27 22:05:50.500 027 12521.77 163.22 54690.35 88888.00 2015-01-27 22:05:50.625 027 12521.83 163.20 54690.35 88888.00 2015-01-27 22:05:50.750 027 12521.77 163.18 54690.35 88888.00 2015-01-27 22:05:50.875 027 12521.77 163.15 54690.38 88888.00 2015-01-27 22:05:51.000 027 12521.75 163.12 54690.32 88888.00 2015-01-27 22:05:51.125 027 12521.73 163.12 54690.35 88888.00 2015-01-27 22:05:51.250 027 12521.77 163.12 54690.38 88888.00 2015-01-27 22:05:51.375 027 12521.77 163.15 54690.35 88888.00 2015-01-27 22:05:51.500 027 12521.73 163.15 54690.32 88888.00 2015-01-27 22:05:51.625 027 12521.80 163.15 54690.32 88888.00 2015-01-27 22:05:51.750 027 12521.85 163.12 54690.35 88888.00 2015-01-27 22:05:51.875 027 12521.77 163.12 54690.35 88888.00 2015-01-27 22:05:52.000 027 12521.77 163.12 54690.35 88888.00 2015-01-27 22:05:52.125 027 12521.80 163.15 54690.35 88888.00 2015-01-27 22:05:52.250 027 12521.77 163.12 54690.38 88888.00 2015-01-27 22:05:52.375 027 12521.77 163.12 54690.35 88888.00 2015-01-27 22:05:52.500 027 12521.73 163.12 54690.32 88888.00 2015-01-27 22:05:52.625 027 12521.73 163.10 54690.35 88888.00 2015-01-27 22:05:52.750 027 12521.70 163.12 54690.35 88888.00 2015-01-27 22:05:52.875 027 12521.73 163.12 54690.35 88888.00 2015-01-27 22:05:53.000 027 12521.75 163.12 54690.35 88888.00 2015-01-27 22:05:53.125 027 12521.70 163.12 54690.35 88888.00 2015-01-27 22:05:53.250 027 12521.67 163.07 54690.32 88888.00 2015-01-27 22:05:53.375 027 12521.73 163.10 54690.32 88888.00 2015-01-27 22:05:53.500 027 12521.77 163.10 54690.35 88888.00 2015-01-27 22:05:53.625 027 12521.85 163.05 54690.32 88888.00 2015-01-27 22:05:53.750 027 12521.90 163.05 54690.35 88888.00 2015-01-27 22:05:53.875 027 12521.90 163.05 54690.32 88888.00 2015-01-27 22:05:54.000 027 12521.88 163.03 54690.32 88888.00 2015-01-27 22:05:54.125 027 12521.85 163.05 54690.32 88888.00 2015-01-27 22:05:54.250 027 12521.83 163.03 54690.30 88888.00 2015-01-27 22:05:54.375 027 12521.75 163.05 54690.32 88888.00 2015-01-27 22:05:54.500 027 12521.75 163.03 54690.32 88888.00 2015-01-27 22:05:54.625 027 12521.80 163.05 54690.35 88888.00 2015-01-27 22:05:54.750 027 12521.83 163.07 54690.35 88888.00 2015-01-27 22:05:54.875 027 12521.77 163.03 54690.38 88888.00 2015-01-27 22:05:55.000 027 12521.73 163.00 54690.32 88888.00 2015-01-27 22:05:55.125 027 12521.67 163.00 54690.32 88888.00 2015-01-27 22:05:55.250 027 12521.62 163.00 54690.30 88888.00 2015-01-27 22:05:55.375 027 12521.67 163.00 54690.32 88888.00 2015-01-27 22:05:55.500 027 12521.67 162.97 54690.30 88888.00 2015-01-27 22:05:55.625 027 12521.65 162.95 54690.32 88888.00 2015-01-27 22:05:55.750 027 12521.67 163.00 54690.32 88888.00 2015-01-27 22:05:55.875 027 12521.70 162.97 54690.30 88888.00 2015-01-27 22:05:56.000 027 12521.70 162.95 54690.30 88888.00 2015-01-27 22:05:56.125 027 12521.70 162.95 54690.30 88888.00 2015-01-27 22:05:56.250 027 12521.65 162.93 54690.28 88888.00 2015-01-27 22:05:56.375 027 12521.75 162.93 54690.28 88888.00 2015-01-27 22:05:56.500 027 12521.77 162.93 54690.28 88888.00 2015-01-27 22:05:56.625 027 12521.83 162.90 54690.28 88888.00 2015-01-27 22:05:56.750 027 12521.83 162.88 54690.28 88888.00 2015-01-27 22:05:56.875 027 12521.77 162.88 54690.28 88888.00 2015-01-27 22:05:57.000 027 12521.80 162.88 54690.25 88888.00 2015-01-27 22:05:57.125 027 12521.80 162.88 54690.28 88888.00 2015-01-27 22:05:57.250 027 12521.83 162.85 54690.30 88888.00 2015-01-27 22:05:57.375 027 12521.83 162.85 54690.25 88888.00 2015-01-27 22:05:57.500 027 12521.75 162.82 54690.25 88888.00 2015-01-27 22:05:57.625 027 12521.70 162.82 54690.30 88888.00 2015-01-27 22:05:57.750 027 12521.80 162.85 54690.30 88888.00 2015-01-27 22:05:57.875 027 12521.75 162.85 54690.28 88888.00 2015-01-27 22:05:58.000 027 12521.70 162.82 54690.28 88888.00 2015-01-27 22:05:58.125 027 12521.73 162.78 54690.25 88888.00 2015-01-27 22:05:58.250 027 12521.73 162.75 54690.22 88888.00 2015-01-27 22:05:58.375 027 12521.73 162.78 54690.22 88888.00 2015-01-27 22:05:58.500 027 12521.75 162.82 54690.25 88888.00 2015-01-27 22:05:58.625 027 12521.77 162.82 54690.25 88888.00 2015-01-27 22:05:58.750 027 12521.75 162.82 54690.28 88888.00 2015-01-27 22:05:58.875 027 12521.70 162.80 54690.22 88888.00 2015-01-27 22:05:59.000 027 12521.65 162.75 54690.20 88888.00 2015-01-27 22:05:59.125 027 12521.62 162.75 54690.20 88888.00 2015-01-27 22:05:59.250 027 12521.65 162.75 54690.22 88888.00 2015-01-27 22:05:59.375 027 12521.73 162.78 54690.20 88888.00 2015-01-27 22:05:59.500 027 12521.73 162.75 54690.20 88888.00 2015-01-27 22:05:59.625 027 12521.67 162.70 54690.18 88888.00 2015-01-27 22:05:59.750 027 12521.73 162.72 54690.18 88888.00 2015-01-27 22:05:59.875 027 12521.75 162.78 54690.15 88888.00 2015-01-27 22:06:00.000 027 12521.70 162.75 54690.12 88888.00 2015-01-27 22:06:00.125 027 12521.70 162.72 54690.15 88888.00 2015-01-27 22:06:00.250 027 12521.73 162.72 54690.15 88888.00 2015-01-27 22:06:00.375 027 12521.73 162.72 54690.15 88888.00 2015-01-27 22:06:00.500 027 12521.77 162.72 54690.18 88888.00 2015-01-27 22:06:00.625 027 12521.83 162.75 54690.18 88888.00 2015-01-27 22:06:00.750 027 12521.92 162.78 54690.18 88888.00 2015-01-27 22:06:00.875 027 12522.00 162.75 54690.18 88888.00 2015-01-27 22:06:01.000 027 12521.98 162.72 54690.15 88888.00 2015-01-27 22:06:01.125 027 12521.92 162.75 54690.15 88888.00 2015-01-27 22:06:01.250 027 12521.85 162.70 54690.12 88888.00 2015-01-27 22:06:01.375 027 12521.90 162.72 54690.10 88888.00 2015-01-27 22:06:01.500 027 12521.95 162.75 54690.12 88888.00 2015-01-27 22:06:01.625 027 12521.88 162.75 54690.10 88888.00 2015-01-27 22:06:01.750 027 12521.85 162.78 54690.10 88888.00 2015-01-27 22:06:01.875 027 12521.90 162.75 54690.10 88888.00 2015-01-27 22:06:02.000 027 12521.98 162.72 54690.10 88888.00 2015-01-27 22:06:02.125 027 12521.98 162.72 54690.10 88888.00 2015-01-27 22:06:02.250 027 12521.98 162.68 54690.07 88888.00 2015-01-27 22:06:02.375 027 12522.00 162.70 54690.05 88888.00 2015-01-27 22:06:02.500 027 12521.98 162.72 54690.07 88888.00 2015-01-27 22:06:02.625 027 12521.95 162.75 54690.10 88888.00 2015-01-27 22:06:02.750 027 12521.98 162.72 54690.07 88888.00 2015-01-27 22:06:02.875 027 12522.02 162.72 54690.05 88888.00 2015-01-27 22:06:03.000 027 12522.05 162.70 54690.00 88888.00 2015-01-27 22:06:03.125 027 12522.05 162.72 54690.00 88888.00 2015-01-27 22:06:03.250 027 12522.02 162.72 54690.03 88888.00 2015-01-27 22:06:03.375 027 12522.10 162.75 54690.03 88888.00 2015-01-27 22:06:03.500 027 12522.12 162.70 54690.03 88888.00 2015-01-27 22:06:03.625 027 12522.20 162.70 54690.00 88888.00 2015-01-27 22:06:03.750 027 12522.25 162.70 54689.97 88888.00 2015-01-27 22:06:03.875 027 12522.23 162.72 54689.97 88888.00 2015-01-27 22:06:04.000 027 12522.25 162.75 54689.97 88888.00 2015-01-27 22:06:04.125 027 12522.27 162.75 54690.00 88888.00 2015-01-27 22:06:04.250 027 12522.25 162.68 54689.97 88888.00 2015-01-27 22:06:04.375 027 12522.25 162.70 54689.95 88888.00 2015-01-27 22:06:04.500 027 12522.30 162.72 54689.97 88888.00 2015-01-27 22:06:04.625 027 12522.33 162.75 54689.97 88888.00 2015-01-27 22:06:04.750 027 12522.35 162.75 54689.95 88888.00 2015-01-27 22:06:04.875 027 12522.40 162.75 54689.93 88888.00 2015-01-27 22:06:05.000 027 12522.40 162.72 54689.90 88888.00 2015-01-27 22:06:05.125 027 12522.38 162.72 54689.90 88888.00 2015-01-27 22:06:05.250 027 12522.38 162.72 54689.88 88888.00 2015-01-27 22:06:05.375 027 12522.45 162.75 54689.88 88888.00 2015-01-27 22:06:05.500 027 12522.48 162.78 54689.85 88888.00 2015-01-27 22:06:05.625 027 12522.45 162.75 54689.85 88888.00 2015-01-27 22:06:05.750 027 12522.52 162.75 54689.82 88888.00 2015-01-27 22:06:05.875 027 12522.52 162.75 54689.82 88888.00 2015-01-27 22:06:06.000 027 12522.52 162.78 54689.82 88888.00 2015-01-27 22:06:06.125 027 12522.55 162.78 54689.82 88888.00 2015-01-27 22:06:06.250 027 12522.65 162.78 54689.82 88888.00 2015-01-27 22:06:06.375 027 12522.67 162.80 54689.80 88888.00 2015-01-27 22:06:06.500 027 12522.65 162.82 54689.78 88888.00 2015-01-27 22:06:06.625 027 12522.65 162.82 54689.75 88888.00 2015-01-27 22:06:06.750 027 12522.67 162.80 54689.75 88888.00 2015-01-27 22:06:06.875 027 12522.65 162.85 54689.75 88888.00 2015-01-27 22:06:07.000 027 12522.67 162.88 54689.72 88888.00 2015-01-27 22:06:07.125 027 12522.70 162.82 54689.70 88888.00 2015-01-27 22:06:07.250 027 12522.70 162.82 54689.70 88888.00 2015-01-27 22:06:07.375 027 12522.80 162.85 54689.68 88888.00 2015-01-27 22:06:07.500 027 12522.88 162.85 54689.65 88888.00 2015-01-27 22:06:07.625 027 12522.92 162.82 54689.68 88888.00 2015-01-27 22:06:07.750 027 12522.90 162.85 54689.65 88888.00 2015-01-27 22:06:07.875 027 12522.83 162.88 54689.65 88888.00 2015-01-27 22:06:08.000 027 12522.90 162.85 54689.62 88888.00 2015-01-27 22:06:08.125 027 12523.00 162.85 54689.62 88888.00 2015-01-27 22:06:08.250 027 12522.95 162.88 54689.62 88888.00 2015-01-27 22:06:08.375 027 12522.95 162.90 54689.62 88888.00 2015-01-27 22:06:08.500 027 12522.95 162.90 54689.68 88888.00 2015-01-27 22:06:08.625 027 12522.95 162.93 54689.65 88888.00 2015-01-27 22:06:08.750 027 12522.95 162.90 54689.62 88888.00 2015-01-27 22:06:08.875 027 12523.02 162.93 54689.62 88888.00 2015-01-27 22:06:09.000 027 12523.15 162.88 54689.57 88888.00 2015-01-27 22:06:09.125 027 12523.17 162.88 54689.57 88888.00 2015-01-27 22:06:09.250 027 12523.20 162.90 54689.57 88888.00 2015-01-27 22:06:09.375 027 12523.23 162.90 54689.57 88888.00 2015-01-27 22:06:09.500 027 12523.23 162.90 54689.57 88888.00 2015-01-27 22:06:09.625 027 12523.23 162.93 54689.55 88888.00 2015-01-27 22:06:09.750 027 12523.30 162.95 54689.55 88888.00 2015-01-27 22:06:09.875 027 12523.38 162.97 54689.55 88888.00 2015-01-27 22:06:10.000 027 12523.40 162.97 54689.53 88888.00 2015-01-27 22:06:10.125 027 12523.40 162.95 54689.50 88888.00 2015-01-27 22:06:10.250 027 12523.35 162.95 54689.50 88888.00 2015-01-27 22:06:10.375 027 12523.35 162.97 54689.53 88888.00 2015-01-27 22:06:10.500 027 12523.45 163.00 54689.53 88888.00 2015-01-27 22:06:10.625 027 12523.58 162.95 54689.50 88888.00 2015-01-27 22:06:10.750 027 12523.58 163.00 54689.47 88888.00 2015-01-27 22:06:10.875 027 12523.52 163.03 54689.45 88888.00 2015-01-27 22:06:11.000 027 12523.52 163.03 54689.43 88888.00 2015-01-27 22:06:11.125 027 12523.60 163.05 54689.43 88888.00 2015-01-27 22:06:11.250 027 12523.62 163.00 54689.40 88888.00 2015-01-27 22:06:11.375 027 12523.70 163.03 54689.38 88888.00 2015-01-27 22:06:11.500 027 12523.73 163.03 54689.38 88888.00 2015-01-27 22:06:11.625 027 12523.75 163.07 54689.38 88888.00 2015-01-27 22:06:11.750 027 12523.83 163.10 54689.35 88888.00 2015-01-27 22:06:11.875 027 12523.90 163.12 54689.38 88888.00 2015-01-27 22:06:12.000 027 12523.85 163.10 54689.32 88888.00 2015-01-27 22:06:12.125 027 12523.90 163.12 54689.32 88888.00 2015-01-27 22:06:12.250 027 12523.92 163.12 54689.28 88888.00 2015-01-27 22:06:12.375 027 12523.98 163.10 54689.28 88888.00 2015-01-27 22:06:12.500 027 12524.00 163.15 54689.28 88888.00 2015-01-27 22:06:12.625 027 12524.02 163.18 54689.25 88888.00 2015-01-27 22:06:12.750 027 12524.05 163.18 54689.25 88888.00 2015-01-27 22:06:12.875 027 12524.10 163.18 54689.22 88888.00 2015-01-27 22:06:13.000 027 12524.15 163.20 54689.22 88888.00 2015-01-27 22:06:13.125 027 12524.12 163.20 54689.25 88888.00 2015-01-27 22:06:13.250 027 12524.12 163.20 54689.22 88888.00 2015-01-27 22:06:13.375 027 12524.17 163.20 54689.22 88888.00 2015-01-27 22:06:13.500 027 12524.23 163.25 54689.22 88888.00 2015-01-27 22:06:13.625 027 12524.23 163.22 54689.20 88888.00 2015-01-27 22:06:13.750 027 12524.23 163.25 54689.20 88888.00 2015-01-27 22:06:13.875 027 12524.23 163.30 54689.22 88888.00 2015-01-27 22:06:14.000 027 12524.25 163.30 54689.25 88888.00 2015-01-27 22:06:14.125 027 12524.40 163.30 54689.22 88888.00 2015-01-27 22:06:14.250 027 12524.48 163.35 54689.22 88888.00 2015-01-27 22:06:14.375 027 12524.52 163.38 54689.18 88888.00 2015-01-27 22:06:14.500 027 12524.48 163.38 54689.18 88888.00 2015-01-27 22:06:14.625 027 12524.48 163.40 54689.18 88888.00 2015-01-27 22:06:14.750 027 12524.55 163.40 54689.15 88888.00 2015-01-27 22:06:14.875 027 12524.60 163.40 54689.10 88888.00 2015-01-27 22:06:15.000 027 12524.67 163.38 54688.97 88888.00 2015-01-27 22:06:15.125 027 12524.73 163.38 54688.95 88888.00 2015-01-27 22:06:15.250 027 12524.70 163.35 54688.90 88888.00 2015-01-27 22:06:15.375 027 12524.77 163.38 54688.93 88888.00 2015-01-27 22:06:15.500 027 12524.85 163.45 54688.93 88888.00 2015-01-27 22:06:15.625 027 12524.88 163.47 54688.93 88888.00 2015-01-27 22:06:15.750 027 12524.88 163.45 54688.90 88888.00 2015-01-27 22:06:15.875 027 12524.85 163.45 54688.88 88888.00 2015-01-27 22:06:16.000 027 12524.88 163.50 54688.95 88888.00 2015-01-27 22:06:16.125 027 12524.95 163.53 54688.97 88888.00 2015-01-27 22:06:16.250 027 12525.00 163.55 54688.95 88888.00 2015-01-27 22:06:16.375 027 12525.08 163.55 54688.95 88888.00 2015-01-27 22:06:16.500 027 12525.08 163.57 54688.93 88888.00 2015-01-27 22:06:16.625 027 12525.12 163.57 54688.93 88888.00 2015-01-27 22:06:16.750 027 12525.12 163.57 54688.93 88888.00 2015-01-27 22:06:16.875 027 12525.23 163.60 54688.90 88888.00 2015-01-27 22:06:17.000 027 12525.25 163.62 54688.90 88888.00 2015-01-27 22:06:17.125 027 12525.25 163.65 54688.90 88888.00 2015-01-27 22:06:17.250 027 12525.23 163.62 54688.88 88888.00 2015-01-27 22:06:17.375 027 12525.35 163.62 54688.88 88888.00 2015-01-27 22:06:17.500 027 12525.42 163.65 54688.88 88888.00 2015-01-27 22:06:17.625 027 12525.50 163.70 54688.88 88888.00 2015-01-27 22:06:17.750 027 12525.50 163.70 54688.85 88888.00 2015-01-27 22:06:17.875 027 12525.55 163.72 54688.82 88888.00 2015-01-27 22:06:18.000 027 12525.58 163.72 54688.82 88888.00 2015-01-27 22:06:18.125 027 12525.60 163.72 54688.80 88888.00 2015-01-27 22:06:18.250 027 12525.60 163.72 54688.78 88888.00 2015-01-27 22:06:18.375 027 12525.58 163.72 54688.78 88888.00 2015-01-27 22:06:18.500 027 12525.60 163.72 54688.78 88888.00 2015-01-27 22:06:18.625 027 12525.70 163.75 54688.80 88888.00 2015-01-27 22:06:18.750 027 12525.75 163.78 54688.78 88888.00 2015-01-27 22:06:18.875 027 12525.77 163.75 54688.75 88888.00 2015-01-27 22:06:19.000 027 12525.80 163.75 54688.72 88888.00 2015-01-27 22:06:19.125 027 12525.83 163.75 54688.72 88888.00 2015-01-27 22:06:19.250 027 12525.95 163.72 54688.70 88888.00 2015-01-27 22:06:19.375 027 12526.08 163.72 54688.70 88888.00 2015-01-27 22:06:19.500 027 12526.10 163.75 54688.70 88888.00 2015-01-27 22:06:19.625 027 12526.15 163.80 54688.70 88888.00 2015-01-27 22:06:19.750 027 12526.17 163.80 54688.68 88888.00 2015-01-27 22:06:19.875 027 12526.20 163.78 54688.65 88888.00 2015-01-27 22:06:20.000 027 12526.23 163.78 54688.62 88888.00 2015-01-27 22:06:20.125 027 12526.23 163.80 54688.60 88888.00 2015-01-27 22:06:20.250 027 12526.25 163.80 54688.60 88888.00 2015-01-27 22:06:20.375 027 12526.30 163.82 54688.60 88888.00 2015-01-27 22:06:20.500 027 12526.35 163.80 54688.62 88888.00 2015-01-27 22:06:20.625 027 12526.35 163.80 54688.62 88888.00 2015-01-27 22:06:20.750 027 12526.35 163.82 54688.60 88888.00 2015-01-27 22:06:20.875 027 12526.40 163.80 54688.60 88888.00 2015-01-27 22:06:21.000 027 12526.52 163.85 54688.57 88888.00 2015-01-27 22:06:21.125 027 12526.62 163.88 54688.55 88888.00 2015-01-27 22:06:21.250 027 12526.65 163.90 54688.57 88888.00 2015-01-27 22:06:21.375 027 12526.73 163.90 54688.57 88888.00 2015-01-27 22:06:21.500 027 12526.70 163.90 54688.55 88888.00 2015-01-27 22:06:21.625 027 12526.65 163.90 54688.53 88888.00 2015-01-27 22:06:21.750 027 12526.73 163.90 54688.53 88888.00 2015-01-27 22:06:21.875 027 12526.83 163.88 54688.50 88888.00 2015-01-27 22:06:22.000 027 12526.88 163.93 54688.47 88888.00 2015-01-27 22:06:22.125 027 12526.85 163.95 54688.45 88888.00 2015-01-27 22:06:22.250 027 12526.90 163.93 54688.47 88888.00 2015-01-27 22:06:22.375 027 12527.02 163.95 54688.45 88888.00 2015-01-27 22:06:22.500 027 12527.02 163.95 54688.47 88888.00 2015-01-27 22:06:22.625 027 12527.10 164.00 54688.50 88888.00 2015-01-27 22:06:22.750 027 12527.12 163.97 54688.47 88888.00 2015-01-27 22:06:22.875 027 12527.15 163.97 54688.43 88888.00 2015-01-27 22:06:23.000 027 12527.17 163.97 54688.40 88888.00 2015-01-27 22:06:23.125 027 12527.10 163.95 54688.38 88888.00 2015-01-27 22:06:23.250 027 12527.08 163.95 54688.40 88888.00 2015-01-27 22:06:23.375 027 12527.15 163.97 54688.38 88888.00 2015-01-27 22:06:23.500 027 12527.20 164.03 54688.35 88888.00 2015-01-27 22:06:23.625 027 12527.20 164.03 54688.35 88888.00 2015-01-27 22:06:23.750 027 12527.30 164.05 54688.38 88888.00 2015-01-27 22:06:23.875 027 12527.38 164.05 54688.35 88888.00 2015-01-27 22:06:24.000 027 12527.38 164.03 54688.32 88888.00 2015-01-27 22:06:24.125 027 12527.35 164.03 54688.35 88888.00 2015-01-27 22:06:24.250 027 12527.40 164.05 54688.32 88888.00 2015-01-27 22:06:24.375 027 12527.48 164.07 54688.32 88888.00 2015-01-27 22:06:24.500 027 12527.45 164.05 54688.30 88888.00 2015-01-27 22:06:24.625 027 12527.42 164.05 54688.30 88888.00 2015-01-27 22:06:24.750 027 12527.50 164.07 54688.30 88888.00 2015-01-27 22:06:24.875 027 12527.55 164.12 54688.32 88888.00 2015-01-27 22:06:25.000 027 12527.55 164.12 54688.32 88888.00 2015-01-27 22:06:25.125 027 12527.58 164.12 54688.30 88888.00 2015-01-27 22:06:25.250 027 12527.60 164.15 54688.28 88888.00 2015-01-27 22:06:25.375 027 12527.60 164.15 54688.25 88888.00 2015-01-27 22:06:25.500 027 12527.65 164.15 54688.28 88888.00 2015-01-27 22:06:25.625 027 12527.73 164.18 54688.28 88888.00 2015-01-27 22:06:25.750 027 12527.73 164.20 54688.25 88888.00 2015-01-27 22:06:25.875 027 12527.73 164.20 54688.25 88888.00 2015-01-27 22:06:26.000 027 12527.73 164.15 54688.25 88888.00 2015-01-27 22:06:26.125 027 12527.73 164.18 54688.28 88888.00 2015-01-27 22:06:26.250 027 12527.80 164.20 54688.28 88888.00 2015-01-27 22:06:26.375 027 12527.85 164.20 54688.25 88888.00 2015-01-27 22:06:26.500 027 12527.83 164.20 54688.22 88888.00 2015-01-27 22:06:26.625 027 12527.83 164.20 54688.20 88888.00 2015-01-27 22:06:26.750 027 12527.92 164.22 54688.22 88888.00 2015-01-27 22:06:26.875 027 12527.90 164.20 54688.22 88888.00 2015-01-27 22:06:27.000 027 12527.88 164.22 54688.20 88888.00 2015-01-27 22:06:27.125 027 12527.90 164.22 54688.20 88888.00 2015-01-27 22:06:27.250 027 12527.92 164.20 54688.20 88888.00 2015-01-27 22:06:27.375 027 12527.98 164.25 54688.20 88888.00 2015-01-27 22:06:27.500 027 12528.02 164.22 54688.18 88888.00 2015-01-27 22:06:27.625 027 12528.02 164.22 54688.18 88888.00 2015-01-27 22:06:27.750 027 12528.05 164.28 54688.20 88888.00 2015-01-27 22:06:27.875 027 12528.10 164.25 54688.20 88888.00 2015-01-27 22:06:28.000 027 12528.08 164.28 54688.18 88888.00 2015-01-27 22:06:28.125 027 12528.08 164.28 54688.20 88888.00 2015-01-27 22:06:28.250 027 12528.12 164.28 54688.20 88888.00 2015-01-27 22:06:28.375 027 12528.15 164.28 54688.15 88888.00 2015-01-27 22:06:28.500 027 12528.17 164.25 54688.12 88888.00 2015-01-27 22:06:28.625 027 12528.20 164.28 54688.12 88888.00 2015-01-27 22:06:28.750 027 12528.27 164.30 54688.15 88888.00 2015-01-27 22:06:28.875 027 12528.35 164.32 54688.12 88888.00 2015-01-27 22:06:29.000 027 12528.33 164.30 54688.10 88888.00 2015-01-27 22:06:29.125 027 12528.35 164.30 54688.12 88888.00 2015-01-27 22:06:29.250 027 12528.35 164.30 54688.18 88888.00 2015-01-27 22:06:29.375 027 12528.33 164.25 54688.12 88888.00 2015-01-27 22:06:29.500 027 12528.30 164.25 54688.12 88888.00 2015-01-27 22:06:29.625 027 12528.40 164.30 54688.12 88888.00 2015-01-27 22:06:29.750 027 12528.50 164.32 54688.12 88888.00 2015-01-27 22:06:29.875 027 12528.52 164.30 54688.12 88888.00 2015-01-27 22:06:30.000 027 12528.45 164.22 54688.10 88888.00 2015-01-27 22:06:30.125 027 12528.42 164.25 54688.10 88888.00 2015-01-27 22:06:30.250 027 12528.40 164.30 54688.10 88888.00 2015-01-27 22:06:30.375 027 12528.42 164.28 54688.10 88888.00 2015-01-27 22:06:30.500 027 12528.40 164.25 54688.10 88888.00 2015-01-27 22:06:30.625 027 12528.42 164.22 54688.10 88888.00 2015-01-27 22:06:30.750 027 12528.52 164.25 54688.07 88888.00 2015-01-27 22:06:30.875 027 12528.52 164.28 54688.10 88888.00 2015-01-27 22:06:31.000 027 12528.52 164.30 54688.10 88888.00 2015-01-27 22:06:31.125 027 12528.58 164.28 54688.12 88888.00 2015-01-27 22:06:31.250 027 12528.52 164.28 54688.10 88888.00 2015-01-27 22:06:31.375 027 12528.55 164.30 54688.07 88888.00 2015-01-27 22:06:31.500 027 12528.60 164.32 54688.07 88888.00 2015-01-27 22:06:31.625 027 12528.65 164.30 54688.07 88888.00 2015-01-27 22:06:31.750 027 12528.65 164.28 54688.07 88888.00 2015-01-27 22:06:31.875 027 12528.67 164.28 54688.07 88888.00 2015-01-27 22:06:32.000 027 12528.65 164.30 54688.07 88888.00 2015-01-27 22:06:32.125 027 12528.62 164.30 54688.05 88888.00 2015-01-27 22:06:32.250 027 12528.67 164.28 54688.07 88888.00 2015-01-27 22:06:32.375 027 12528.70 164.28 54688.07 88888.00 2015-01-27 22:06:32.500 027 12528.67 164.32 54688.07 88888.00 2015-01-27 22:06:32.625 027 12528.70 164.32 54688.05 88888.00 2015-01-27 22:06:32.750 027 12528.77 164.30 54688.03 88888.00 2015-01-27 22:06:32.875 027 12528.77 164.28 54688.07 88888.00 2015-01-27 22:06:33.000 027 12528.75 164.28 54688.07 88888.00 2015-01-27 22:06:33.125 027 12528.73 164.32 54688.10 88888.00 2015-01-27 22:06:33.250 027 12528.77 164.32 54688.07 88888.00 2015-01-27 22:06:33.375 027 12528.83 164.32 54688.10 88888.00 2015-01-27 22:06:33.500 027 12528.90 164.30 54688.07 88888.00 2015-01-27 22:06:33.625 027 12528.88 164.28 54688.03 88888.00 2015-01-27 22:06:33.750 027 12528.88 164.30 54688.03 88888.00 2015-01-27 22:06:33.875 027 12528.88 164.32 54688.05 88888.00 2015-01-27 22:06:34.000 027 12528.90 164.28 54688.05 88888.00 2015-01-27 22:06:34.125 027 12528.95 164.28 54688.05 88888.00 2015-01-27 22:06:34.250 027 12528.95 164.30 54688.05 88888.00 2015-01-27 22:06:34.375 027 12529.00 164.30 54688.05 88888.00 2015-01-27 22:06:34.500 027 12529.08 164.28 54688.05 88888.00 2015-01-27 22:06:34.625 027 12529.05 164.28 54688.05 88888.00 2015-01-27 22:06:34.750 027 12529.02 164.30 54688.03 88888.00 2015-01-27 22:06:34.875 027 12529.08 164.32 54688.05 88888.00 2015-01-27 22:06:35.000 027 12529.08 164.30 54688.03 88888.00 2015-01-27 22:06:35.125 027 12529.05 164.25 54688.00 88888.00 2015-01-27 22:06:35.250 027 12529.12 164.28 54688.03 88888.00 2015-01-27 22:06:35.375 027 12529.20 164.30 54688.03 88888.00 2015-01-27 22:06:35.500 027 12529.23 164.30 54688.05 88888.00 2015-01-27 22:06:35.625 027 12529.25 164.28 54688.07 88888.00 2015-01-27 22:06:35.750 027 12529.27 164.30 54688.07 88888.00 2015-01-27 22:06:35.875 027 12529.33 164.25 54688.05 88888.00 2015-01-27 22:06:36.000 027 12529.33 164.25 54688.05 88888.00 2015-01-27 22:06:36.125 027 12529.33 164.30 54688.07 88888.00 2015-01-27 22:06:36.250 027 12529.33 164.30 54688.05 88888.00 2015-01-27 22:06:36.375 027 12529.27 164.32 54688.03 88888.00 2015-01-27 22:06:36.500 027 12529.35 164.32 54688.03 88888.00 2015-01-27 22:06:36.625 027 12529.45 164.30 54688.05 88888.00 2015-01-27 22:06:36.750 027 12529.48 164.32 54688.05 88888.00 2015-01-27 22:06:36.875 027 12529.42 164.30 54688.05 88888.00 2015-01-27 22:06:37.000 027 12529.42 164.30 54688.03 88888.00 2015-01-27 22:06:37.125 027 12529.48 164.30 54688.03 88888.00 2015-01-27 22:06:37.250 027 12529.50 164.30 54688.03 88888.00 2015-01-27 22:06:37.375 027 12529.60 164.28 54688.05 88888.00 2015-01-27 22:06:37.500 027 12529.58 164.30 54688.07 88888.00 2015-01-27 22:06:37.625 027 12529.58 164.28 54688.07 88888.00 2015-01-27 22:06:37.750 027 12529.58 164.30 54688.07 88888.00 2015-01-27 22:06:37.875 027 12529.58 164.30 54688.07 88888.00 2015-01-27 22:06:38.000 027 12529.55 164.28 54688.03 88888.00 2015-01-27 22:06:38.125 027 12529.60 164.30 54688.05 88888.00 2015-01-27 22:06:38.250 027 12529.62 164.30 54688.05 88888.00 2015-01-27 22:06:38.375 027 12529.60 164.30 54688.03 88888.00 2015-01-27 22:06:38.500 027 12529.58 164.30 54688.03 88888.00 2015-01-27 22:06:38.625 027 12529.60 164.28 54688.03 88888.00 2015-01-27 22:06:38.750 027 12529.65 164.25 54688.00 88888.00 2015-01-27 22:06:38.875 027 12529.62 164.25 54688.00 88888.00 2015-01-27 22:06:39.000 027 12529.58 164.25 54688.00 88888.00 2015-01-27 22:06:39.125 027 12529.60 164.22 54688.05 88888.00 2015-01-27 22:06:39.250 027 12529.67 164.25 54688.03 88888.00 2015-01-27 22:06:39.375 027 12529.77 164.25 54688.05 88888.00 2015-01-27 22:06:39.500 027 12529.77 164.25 54688.05 88888.00 2015-01-27 22:06:39.625 027 12529.73 164.20 54688.03 88888.00 2015-01-27 22:06:39.750 027 12529.67 164.20 54688.03 88888.00 2015-01-27 22:06:39.875 027 12529.75 164.25 54688.05 88888.00 2015-01-27 22:06:40.000 027 12529.80 164.22 54688.03 88888.00 2015-01-27 22:06:40.125 027 12529.67 164.22 54688.05 88888.00 2015-01-27 22:06:40.250 027 12529.65 164.18 54688.05 88888.00 2015-01-27 22:06:40.375 027 12529.83 164.20 54688.07 88888.00 2015-01-27 22:06:40.500 027 12529.88 164.22 54688.07 88888.00 2015-01-27 22:06:40.625 027 12529.83 164.18 54688.07 88888.00 2015-01-27 22:06:40.750 027 12529.80 164.12 54688.07 88888.00 2015-01-27 22:06:40.875 027 12529.83 164.12 54688.07 88888.00 2015-01-27 22:06:41.000 027 12529.85 164.15 54688.07 88888.00 2015-01-27 22:06:41.125 027 12529.92 164.15 54688.05 88888.00 2015-01-27 22:06:41.250 027 12529.92 164.10 54688.05 88888.00 2015-01-27 22:06:41.375 027 12529.98 164.10 54688.07 88888.00 2015-01-27 22:06:41.500 027 12529.98 164.10 54688.05 88888.00 2015-01-27 22:06:41.625 027 12529.92 164.12 54688.05 88888.00 2015-01-27 22:06:41.750 027 12529.92 164.10 54688.05 88888.00 2015-01-27 22:06:41.875 027 12529.98 164.07 54688.07 88888.00 2015-01-27 22:06:42.000 027 12530.05 164.10 54688.07 88888.00 2015-01-27 22:06:42.125 027 12530.02 164.12 54688.05 88888.00 2015-01-27 22:06:42.250 027 12529.95 164.10 54688.05 88888.00 2015-01-27 22:06:42.375 027 12529.98 164.10 54688.05 88888.00 2015-01-27 22:06:42.500 027 12530.02 164.12 54688.05 88888.00 2015-01-27 22:06:42.625 027 12530.08 164.12 54688.05 88888.00 2015-01-27 22:06:42.750 027 12530.12 164.10 54688.05 88888.00 2015-01-27 22:06:42.875 027 12530.10 164.12 54688.05 88888.00 2015-01-27 22:06:43.000 027 12530.05 164.12 54688.03 88888.00 2015-01-27 22:06:43.125 027 12530.10 164.15 54688.05 88888.00 2015-01-27 22:06:43.250 027 12530.15 164.12 54688.07 88888.00 2015-01-27 22:06:43.375 027 12530.17 164.12 54688.05 88888.00 2015-01-27 22:06:43.500 027 12530.17 164.12 54688.07 88888.00 2015-01-27 22:06:43.625 027 12530.15 164.10 54688.07 88888.00 2015-01-27 22:06:43.750 027 12530.15 164.05 54688.07 88888.00 2015-01-27 22:06:43.875 027 12530.17 164.10 54688.07 88888.00 2015-01-27 22:06:44.000 027 12530.17 164.07 54688.07 88888.00 2015-01-27 22:06:44.125 027 12530.17 164.07 54688.07 88888.00 2015-01-27 22:06:44.250 027 12530.20 164.07 54688.07 88888.00 2015-01-27 22:06:44.375 027 12530.27 164.07 54688.05 88888.00 2015-01-27 22:06:44.500 027 12530.25 164.07 54688.05 88888.00 2015-01-27 22:06:44.625 027 12530.25 164.10 54688.07 88888.00 2015-01-27 22:06:44.750 027 12530.35 164.07 54688.10 88888.00 2015-01-27 22:06:44.875 027 12530.35 164.07 54688.07 88888.00 2015-01-27 22:06:45.000 027 12530.33 164.05 54688.07 88888.00 2015-01-27 22:06:45.125 027 12530.30 164.10 54688.07 88888.00 2015-01-27 22:06:45.250 027 12530.30 164.07 54688.10 88888.00 2015-01-27 22:06:45.375 027 12530.35 164.07 54688.10 88888.00 2015-01-27 22:06:45.500 027 12530.33 164.05 54688.07 88888.00 2015-01-27 22:06:45.625 027 12530.33 164.05 54688.07 88888.00 2015-01-27 22:06:45.750 027 12530.38 164.05 54688.07 88888.00 2015-01-27 22:06:45.875 027 12530.42 164.07 54688.07 88888.00 2015-01-27 22:06:46.000 027 12530.40 164.05 54688.07 88888.00 2015-01-27 22:06:46.125 027 12530.35 164.03 54688.10 88888.00 2015-01-27 22:06:46.250 027 12530.33 164.05 54688.12 88888.00 2015-01-27 22:06:46.375 027 12530.40 164.05 54688.12 88888.00 2015-01-27 22:06:46.500 027 12530.40 164.05 54688.10 88888.00 2015-01-27 22:06:46.625 027 12530.38 164.03 54688.07 88888.00 2015-01-27 22:06:46.750 027 12530.35 164.03 54688.07 88888.00 2015-01-27 22:06:46.875 027 12530.33 164.03 54688.07 88888.00 2015-01-27 22:06:47.000 027 12530.38 164.03 54688.10 88888.00 2015-01-27 22:06:47.125 027 12530.45 164.03 54688.07 88888.00 2015-01-27 22:06:47.250 027 12530.40 164.00 54688.10 88888.00 2015-01-27 22:06:47.375 027 12530.45 164.00 54688.07 88888.00 2015-01-27 22:06:47.500 027 12530.48 164.00 54688.07 88888.00 2015-01-27 22:06:47.625 027 12530.52 164.03 54688.10 88888.00 2015-01-27 22:06:47.750 027 12530.55 164.05 54688.12 88888.00 2015-01-27 22:06:47.875 027 12530.52 164.07 54688.15 88888.00 2015-01-27 22:06:48.000 027 12530.52 164.05 54688.15 88888.00 2015-01-27 22:06:48.125 027 12530.52 164.05 54688.12 88888.00 2015-01-27 22:06:48.250 027 12530.50 164.00 54688.15 88888.00 2015-01-27 22:06:48.375 027 12530.52 164.00 54688.18 88888.00 2015-01-27 22:06:48.500 027 12530.52 164.03 54688.15 88888.00 2015-01-27 22:06:48.625 027 12530.58 164.03 54688.15 88888.00 2015-01-27 22:06:48.750 027 12530.58 164.03 54688.18 88888.00 2015-01-27 22:06:48.875 027 12530.50 164.00 54688.15 88888.00 2015-01-27 22:06:49.000 027 12530.52 164.00 54688.12 88888.00 2015-01-27 22:06:49.125 027 12530.62 164.00 54688.15 88888.00 2015-01-27 22:06:49.250 027 12530.52 163.97 54688.18 88888.00 2015-01-27 22:06:49.375 027 12530.58 164.00 54688.18 88888.00 2015-01-27 22:06:49.500 027 12530.60 164.00 54688.15 88888.00 2015-01-27 22:06:49.625 027 12530.55 163.97 54688.18 88888.00 2015-01-27 22:06:49.750 027 12530.52 164.00 54688.18 88888.00 2015-01-27 22:06:49.875 027 12530.52 164.03 54688.18 88888.00 2015-01-27 22:06:50.000 027 12530.58 164.00 54688.18 88888.00 2015-01-27 22:06:50.125 027 12530.58 164.00 54688.18 88888.00 2015-01-27 22:06:50.250 027 12530.60 164.00 54688.18 88888.00 2015-01-27 22:06:50.375 027 12530.62 163.97 54688.18 88888.00 2015-01-27 22:06:50.500 027 12530.67 163.97 54688.18 88888.00 2015-01-27 22:06:50.625 027 12530.70 164.03 54688.20 88888.00 2015-01-27 22:06:50.750 027 12530.67 164.03 54688.20 88888.00 2015-01-27 22:06:50.875 027 12530.62 164.00 54688.18 88888.00 2015-01-27 22:06:51.000 027 12530.58 164.00 54688.18 88888.00 2015-01-27 22:06:51.125 027 12530.62 164.03 54688.20 88888.00 2015-01-27 22:06:51.250 027 12530.67 164.03 54688.20 88888.00 2015-01-27 22:06:51.375 027 12530.75 164.03 54688.20 88888.00 2015-01-27 22:06:51.500 027 12530.75 164.07 54688.20 88888.00 2015-01-27 22:06:51.625 027 12530.65 164.05 54688.20 88888.00 2015-01-27 22:06:51.750 027 12530.67 164.03 54688.20 88888.00 2015-01-27 22:06:51.875 027 12530.70 164.05 54688.20 88888.00 2015-01-27 22:06:52.000 027 12530.67 164.05 54688.20 88888.00 2015-01-27 22:06:52.125 027 12530.67 164.07 54688.22 88888.00 2015-01-27 22:06:52.250 027 12530.67 164.07 54688.20 88888.00 2015-01-27 22:06:52.375 027 12530.75 164.05 54688.22 88888.00 2015-01-27 22:06:52.500 027 12530.75 164.07 54688.22 88888.00 2015-01-27 22:06:52.625 027 12530.77 164.07 54688.22 88888.00 2015-01-27 22:06:52.750 027 12530.80 164.10 54688.25 88888.00 2015-01-27 22:06:52.875 027 12530.83 164.10 54688.25 88888.00 2015-01-27 22:06:53.000 027 12530.85 164.07 54688.20 88888.00 2015-01-27 22:06:53.125 027 12530.83 164.07 54688.18 88888.00 2015-01-27 22:06:53.250 027 12530.83 164.10 54688.22 88888.00 2015-01-27 22:06:53.375 027 12530.88 164.12 54688.22 88888.00 2015-01-27 22:06:53.500 027 12530.90 164.15 54688.20 88888.00 2015-01-27 22:06:53.625 027 12530.92 164.15 54688.20 88888.00 2015-01-27 22:06:53.750 027 12530.90 164.15 54688.18 88888.00 2015-01-27 22:06:53.875 027 12530.80 164.12 54688.18 88888.00 2015-01-27 22:06:54.000 027 12530.80 164.12 54688.18 88888.00 2015-01-27 22:06:54.125 027 12530.83 164.15 54688.18 88888.00 2015-01-27 22:06:54.250 027 12530.88 164.22 54688.20 88888.00 2015-01-27 22:06:54.375 027 12530.92 164.18 54688.20 88888.00 2015-01-27 22:06:54.500 027 12530.88 164.18 54688.22 88888.00 2015-01-27 22:06:54.625 027 12530.88 164.20 54688.22 88888.00 2015-01-27 22:06:54.750 027 12530.90 164.22 54688.25 88888.00 2015-01-27 22:06:54.875 027 12530.88 164.22 54688.25 88888.00 2015-01-27 22:06:55.000 027 12530.92 164.22 54688.22 88888.00 2015-01-27 22:06:55.125 027 12531.00 164.30 54688.22 88888.00 2015-01-27 22:06:55.250 027 12531.00 164.28 54688.22 88888.00 2015-01-27 22:06:55.375 027 12531.00 164.25 54688.22 88888.00 2015-01-27 22:06:55.500 027 12530.92 164.25 54688.20 88888.00 2015-01-27 22:06:55.625 027 12530.95 164.25 54688.22 88888.00 2015-01-27 22:06:55.750 027 12531.08 164.28 54688.25 88888.00 2015-01-27 22:06:55.875 027 12531.12 164.28 54688.22 88888.00 2015-01-27 22:06:56.000 027 12531.12 164.28 54688.22 88888.00 2015-01-27 22:06:56.125 027 12531.05 164.28 54688.22 88888.00 2015-01-27 22:06:56.250 027 12531.02 164.30 54688.22 88888.00 2015-01-27 22:06:56.375 027 12531.08 164.28 54688.20 88888.00 2015-01-27 22:06:56.500 027 12531.15 164.28 54688.20 88888.00 2015-01-27 22:06:56.625 027 12531.17 164.28 54688.20 88888.00 2015-01-27 22:06:56.750 027 12531.20 164.30 54688.20 88888.00 2015-01-27 22:06:56.875 027 12531.20 164.32 54688.20 88888.00 2015-01-27 22:06:57.000 027 12531.20 164.35 54688.20 88888.00 2015-01-27 22:06:57.125 027 12531.25 164.35 54688.20 88888.00 2015-01-27 22:06:57.250 027 12531.25 164.32 54688.22 88888.00 2015-01-27 22:06:57.375 027 12531.27 164.38 54688.22 88888.00 2015-01-27 22:06:57.500 027 12531.27 164.35 54688.22 88888.00 2015-01-27 22:06:57.625 027 12531.33 164.35 54688.20 88888.00 2015-01-27 22:06:57.750 027 12531.33 164.40 54688.22 88888.00 2015-01-27 22:06:57.875 027 12531.27 164.40 54688.22 88888.00 2015-01-27 22:06:58.000 027 12531.25 164.38 54688.20 88888.00 2015-01-27 22:06:58.125 027 12531.30 164.40 54688.22 88888.00 2015-01-27 22:06:58.250 027 12531.33 164.40 54688.25 88888.00 2015-01-27 22:06:58.375 027 12531.40 164.40 54688.20 88888.00 2015-01-27 22:06:58.500 027 12531.40 164.40 54688.20 88888.00 2015-01-27 22:06:58.625 027 12531.35 164.35 54688.18 88888.00 2015-01-27 22:06:58.750 027 12531.35 164.38 54688.20 88888.00 2015-01-27 22:06:58.875 027 12531.33 164.40 54688.22 88888.00 2015-01-27 22:06:59.000 027 12531.35 164.43 54688.20 88888.00 2015-01-27 22:06:59.125 027 12531.35 164.45 54688.20 88888.00 2015-01-27 22:06:59.250 027 12531.35 164.47 54688.25 88888.00 2015-01-27 22:06:59.375 027 12531.40 164.45 54688.22 88888.00 2015-01-27 22:06:59.500 027 12531.50 164.47 54688.22 88888.00 2015-01-27 22:06:59.625 027 12531.50 164.45 54688.20 88888.00 2015-01-27 22:06:59.750 027 12531.50 164.45 54688.20 88888.00 2015-01-27 22:06:59.875 027 12531.50 164.50 54688.22 88888.00 2015-01-27 22:07:00.000 027 12531.55 164.50 54688.22 88888.00 2015-01-27 22:07:00.125 027 12531.50 164.50 54688.22 88888.00 2015-01-27 22:07:00.250 027 12531.48 164.50 54688.25 88888.00 2015-01-27 22:07:00.375 027 12531.52 164.50 54688.22 88888.00 2015-01-27 22:07:00.500 027 12531.55 164.50 54688.25 88888.00 2015-01-27 22:07:00.625 027 12531.55 164.50 54688.25 88888.00 2015-01-27 22:07:00.750 027 12531.52 164.50 54688.22 88888.00 2015-01-27 22:07:00.875 027 12531.52 164.57 54688.20 88888.00 2015-01-27 22:07:01.000 027 12531.60 164.62 54688.20 88888.00 2015-01-27 22:07:01.125 027 12531.62 164.62 54688.22 88888.00 2015-01-27 22:07:01.250 027 12531.62 164.57 54688.22 88888.00 2015-01-27 22:07:01.375 027 12531.62 164.60 54688.22 88888.00 2015-01-27 22:07:01.500 027 12531.65 164.62 54688.22 88888.00 2015-01-27 22:07:01.625 027 12531.67 164.68 54688.22 88888.00 2015-01-27 22:07:01.750 027 12531.70 164.65 54688.22 88888.00 2015-01-27 22:07:01.875 027 12531.70 164.62 54688.20 88888.00 2015-01-27 22:07:02.000 027 12531.73 164.62 54688.18 88888.00 2015-01-27 22:07:02.125 027 12531.70 164.65 54688.18 88888.00 2015-01-27 22:07:02.250 027 12531.65 164.68 54688.18 88888.00 2015-01-27 22:07:02.375 027 12531.73 164.65 54688.20 88888.00 2015-01-27 22:07:02.500 027 12531.75 164.68 54688.22 88888.00 2015-01-27 22:07:02.625 027 12531.80 164.70 54688.22 88888.00 2015-01-27 22:07:02.750 027 12531.80 164.72 54688.22 88888.00 2015-01-27 22:07:02.875 027 12531.80 164.75 54688.25 88888.00 2015-01-27 22:07:03.000 027 12531.85 164.75 54688.25 88888.00 2015-01-27 22:07:03.125 027 12531.92 164.75 54688.22 88888.00 2015-01-27 22:07:03.250 027 12531.90 164.78 54688.22 88888.00 2015-01-27 22:07:03.375 027 12531.98 164.78 54688.25 88888.00 2015-01-27 22:07:03.500 027 12531.98 164.80 54688.25 88888.00 2015-01-27 22:07:03.625 027 12531.95 164.78 54688.25 88888.00 2015-01-27 22:07:03.750 027 12531.95 164.78 54688.25 88888.00 2015-01-27 22:07:03.875 027 12531.92 164.78 54688.25 88888.00 2015-01-27 22:07:04.000 027 12531.95 164.80 54688.25 88888.00 2015-01-27 22:07:04.125 027 12532.02 164.85 54688.30 88888.00 2015-01-27 22:07:04.250 027 12532.08 164.82 54688.30 88888.00 2015-01-27 22:07:04.375 027 12532.08 164.90 54688.28 88888.00 2015-01-27 22:07:04.500 027 12532.08 164.85 54688.25 88888.00 2015-01-27 22:07:04.625 027 12532.05 164.80 54688.22 88888.00 2015-01-27 22:07:04.750 027 12532.08 164.82 54688.22 88888.00 2015-01-27 22:07:04.875 027 12532.12 164.90 54688.25 88888.00 2015-01-27 22:07:05.000 027 12532.15 164.93 54688.25 88888.00 2015-01-27 22:07:05.125 027 12532.17 164.93 54688.22 88888.00 2015-01-27 22:07:05.250 027 12532.15 164.88 54688.20 88888.00 2015-01-27 22:07:05.375 027 12532.17 164.90 54688.22 88888.00 2015-01-27 22:07:05.500 027 12532.15 164.90 54688.20 88888.00 2015-01-27 22:07:05.625 027 12532.12 164.90 54688.20 88888.00 2015-01-27 22:07:05.750 027 12532.20 164.93 54688.22 88888.00 2015-01-27 22:07:05.875 027 12532.20 164.95 54688.20 88888.00 2015-01-27 22:07:06.000 027 12532.27 164.95 54688.22 88888.00 2015-01-27 22:07:06.125 027 12532.25 164.93 54688.20 88888.00 2015-01-27 22:07:06.250 027 12532.27 164.93 54688.22 88888.00 2015-01-27 22:07:06.375 027 12532.33 164.95 54688.22 88888.00 2015-01-27 22:07:06.500 027 12532.25 165.00 54688.20 88888.00 2015-01-27 22:07:06.625 027 12532.27 165.03 54688.20 88888.00 2015-01-27 22:07:06.750 027 12532.33 165.03 54688.20 88888.00 2015-01-27 22:07:06.875 027 12532.33 165.00 54688.20 88888.00 2015-01-27 22:07:07.000 027 12532.33 164.97 54688.18 88888.00 2015-01-27 22:07:07.125 027 12532.33 165.00 54688.20 88888.00 2015-01-27 22:07:07.250 027 12532.33 165.00 54688.20 88888.00 2015-01-27 22:07:07.375 027 12532.38 165.03 54688.20 88888.00 2015-01-27 22:07:07.500 027 12532.48 165.05 54688.18 88888.00 2015-01-27 22:07:07.625 027 12532.48 165.07 54688.18 88888.00 2015-01-27 22:07:07.750 027 12532.45 165.07 54688.20 88888.00 2015-01-27 22:07:07.875 027 12532.45 165.05 54688.20 88888.00 2015-01-27 22:07:08.000 027 12532.45 165.07 54688.18 88888.00 2015-01-27 22:07:08.125 027 12532.50 165.05 54688.18 88888.00 2015-01-27 22:07:08.250 027 12532.50 165.05 54688.18 88888.00 2015-01-27 22:07:08.375 027 12532.45 165.07 54688.18 88888.00 2015-01-27 22:07:08.500 027 12532.45 165.07 54688.20 88888.00 2015-01-27 22:07:08.625 027 12532.42 165.05 54688.22 88888.00 2015-01-27 22:07:08.750 027 12532.48 165.10 54688.22 88888.00 2015-01-27 22:07:08.875 027 12532.45 165.10 54688.20 88888.00 2015-01-27 22:07:09.000 027 12532.50 165.05 54688.20 88888.00 2015-01-27 22:07:09.125 027 12532.48 165.05 54688.20 88888.00 2015-01-27 22:07:09.250 027 12532.48 165.05 54688.20 88888.00 2015-01-27 22:07:09.375 027 12532.58 165.05 54688.20 88888.00 2015-01-27 22:07:09.500 027 12532.58 165.10 54688.20 88888.00 2015-01-27 22:07:09.625 027 12532.55 165.12 54688.20 88888.00 2015-01-27 22:07:09.750 027 12532.55 165.07 54688.20 88888.00 2015-01-27 22:07:09.875 027 12532.58 165.10 54688.18 88888.00 2015-01-27 22:07:10.000 027 12532.62 165.10 54688.18 88888.00 2015-01-27 22:07:10.125 027 12532.60 165.05 54688.18 88888.00 2015-01-27 22:07:10.250 027 12532.55 165.07 54688.18 88888.00 2015-01-27 22:07:10.375 027 12532.58 165.07 54688.15 88888.00 2015-01-27 22:07:10.500 027 12532.58 165.10 54688.15 88888.00 2015-01-27 22:07:10.625 027 12532.58 165.12 54688.15 88888.00 2015-01-27 22:07:10.750 027 12532.65 165.10 54688.18 88888.00 2015-01-27 22:07:10.875 027 12532.67 165.12 54688.20 88888.00 2015-01-27 22:07:11.000 027 12532.67 165.10 54688.20 88888.00 2015-01-27 22:07:11.125 027 12532.75 165.10 54688.20 88888.00 2015-01-27 22:07:11.250 027 12532.73 165.10 54688.25 88888.00 2015-01-27 22:07:11.375 027 12532.65 165.12 54688.25 88888.00 2015-01-27 22:07:11.500 027 12532.58 165.10 54688.25 88888.00 2015-01-27 22:07:11.625 027 12532.62 165.12 54688.25 88888.00 2015-01-27 22:07:11.750 027 12532.73 165.15 54688.22 88888.00 2015-01-27 22:07:11.875 027 12532.80 165.18 54688.22 88888.00 2015-01-27 22:07:12.000 027 12532.77 165.18 54688.22 88888.00 2015-01-27 22:07:12.125 027 12532.73 165.20 54688.25 88888.00 2015-01-27 22:07:12.250 027 12532.77 165.15 54688.28 88888.00 2015-01-27 22:07:12.375 027 12532.85 165.15 54688.28 88888.00 2015-01-27 22:07:12.500 027 12532.80 165.20 54688.28 88888.00 2015-01-27 22:07:12.625 027 12532.80 165.25 54688.25 88888.00 2015-01-27 22:07:12.750 027 12532.88 165.25 54688.25 88888.00 2015-01-27 22:07:12.875 027 12532.90 165.25 54688.28 88888.00 2015-01-27 22:07:13.000 027 12532.90 165.25 54688.22 88888.00 2015-01-27 22:07:13.125 027 12532.88 165.25 54688.22 88888.00 2015-01-27 22:07:13.250 027 12532.85 165.25 54688.25 88888.00 2015-01-27 22:07:13.375 027 12532.88 165.25 54688.25 88888.00 2015-01-27 22:07:13.500 027 12532.85 165.25 54688.25 88888.00 2015-01-27 22:07:13.625 027 12532.88 165.30 54688.22 88888.00 2015-01-27 22:07:13.750 027 12532.88 165.25 54688.20 88888.00 2015-01-27 22:07:13.875 027 12532.88 165.28 54688.22 88888.00 2015-01-27 22:07:14.000 027 12532.90 165.28 54688.22 88888.00 2015-01-27 22:07:14.125 027 12532.88 165.32 54688.25 88888.00 2015-01-27 22:07:14.250 027 12532.83 165.35 54688.25 88888.00 2015-01-27 22:07:14.375 027 12532.88 165.32 54688.22 88888.00 2015-01-27 22:07:14.500 027 12532.88 165.32 54688.28 88888.00 2015-01-27 22:07:14.625 027 12532.83 165.32 54688.28 88888.00 2015-01-27 22:07:14.750 027 12532.83 165.32 54688.28 88888.00 2015-01-27 22:07:14.875 027 12532.95 165.35 54688.25 88888.00 2015-01-27 22:07:15.000 027 12533.00 165.35 54688.22 88888.00 2015-01-27 22:07:15.125 027 12532.98 165.35 54688.25 88888.00 2015-01-27 22:07:15.250 027 12532.90 165.38 54688.28 88888.00 2015-01-27 22:07:15.375 027 12532.95 165.38 54688.25 88888.00 2015-01-27 22:07:15.500 027 12532.95 165.35 54688.25 88888.00 2015-01-27 22:07:15.625 027 12532.90 165.38 54688.25 88888.00 2015-01-27 22:07:15.750 027 12532.95 165.40 54688.28 88888.00 2015-01-27 22:07:15.875 027 12532.98 165.40 54688.28 88888.00 2015-01-27 22:07:16.000 027 12533.02 165.40 54688.25 88888.00 2015-01-27 22:07:16.125 027 12533.05 165.43 54688.28 88888.00 2015-01-27 22:07:16.250 027 12533.00 165.40 54688.28 88888.00 2015-01-27 22:07:16.375 027 12533.02 165.40 54688.28 88888.00 2015-01-27 22:07:16.500 027 12533.00 165.45 54688.28 88888.00 2015-01-27 22:07:16.625 027 12533.00 165.47 54688.30 88888.00 2015-01-27 22:07:16.750 027 12533.05 165.47 54688.28 88888.00 2015-01-27 22:07:16.875 027 12533.08 165.50 54688.30 88888.00 2015-01-27 22:07:17.000 027 12533.05 165.50 54688.30 88888.00 2015-01-27 22:07:17.125 027 12533.02 165.50 54688.32 88888.00 2015-01-27 22:07:17.250 027 12533.02 165.50 54688.32 88888.00 2015-01-27 22:07:17.375 027 12533.12 165.50 54688.30 88888.00 2015-01-27 22:07:17.500 027 12533.15 165.53 54688.28 88888.00 2015-01-27 22:07:17.625 027 12533.15 165.53 54688.28 88888.00 2015-01-27 22:07:17.750 027 12533.10 165.55 54688.30 88888.00 2015-01-27 22:07:17.875 027 12533.05 165.55 54688.28 88888.00 2015-01-27 22:07:18.000 027 12533.08 165.55 54688.28 88888.00 2015-01-27 22:07:18.125 027 12533.05 165.55 54688.28 88888.00 2015-01-27 22:07:18.250 027 12532.98 165.55 54688.28 88888.00 2015-01-27 22:07:18.375 027 12532.95 165.55 54688.30 88888.00 2015-01-27 22:07:18.500 027 12532.98 165.53 54688.28 88888.00 2015-01-27 22:07:18.625 027 12533.05 165.55 54688.28 88888.00 2015-01-27 22:07:18.750 027 12533.10 165.60 54688.30 88888.00 2015-01-27 22:07:18.875 027 12533.05 165.60 54688.30 88888.00 2015-01-27 22:07:19.000 027 12533.05 165.62 54688.30 88888.00 2015-01-27 22:07:19.125 027 12533.00 165.60 54688.30 88888.00 2015-01-27 22:07:19.250 027 12532.98 165.62 54688.32 88888.00 2015-01-27 22:07:19.375 027 12533.02 165.65 54688.32 88888.00 2015-01-27 22:07:19.500 027 12533.08 165.68 54688.30 88888.00 2015-01-27 22:07:19.625 027 12533.08 165.68 54688.30 88888.00 2015-01-27 22:07:19.750 027 12533.08 165.72 54688.32 88888.00 2015-01-27 22:07:19.875 027 12533.08 165.72 54688.32 88888.00 2015-01-27 22:07:20.000 027 12533.05 165.70 54688.32 88888.00 2015-01-27 22:07:20.125 027 12533.08 165.75 54688.35 88888.00 2015-01-27 22:07:20.250 027 12533.08 165.75 54688.35 88888.00 2015-01-27 22:07:20.375 027 12533.05 165.72 54688.35 88888.00 2015-01-27 22:07:20.500 027 12533.05 165.75 54688.35 88888.00 2015-01-27 22:07:20.625 027 12533.08 165.78 54688.35 88888.00 2015-01-27 22:07:20.750 027 12533.05 165.85 54688.35 88888.00 2015-01-27 22:07:20.875 027 12533.02 165.88 54688.40 88888.00 2015-01-27 22:07:21.000 027 12533.05 165.82 54688.35 88888.00 2015-01-27 22:07:21.125 027 12533.02 165.85 54688.35 88888.00 2015-01-27 22:07:21.250 027 12532.98 165.85 54688.35 88888.00 2015-01-27 22:07:21.375 027 12533.02 165.93 54688.35 88888.00 2015-01-27 22:07:21.500 027 12533.02 165.95 54688.38 88888.00 2015-01-27 22:07:21.625 027 12533.02 165.97 54688.35 88888.00 2015-01-27 22:07:21.750 027 12532.98 165.95 54688.38 88888.00 2015-01-27 22:07:21.875 027 12532.90 165.95 54688.35 88888.00 2015-01-27 22:07:22.000 027 12532.88 165.97 54688.38 88888.00 2015-01-27 22:07:22.125 027 12532.85 165.97 54688.43 88888.00 2015-01-27 22:07:22.250 027 12532.85 165.97 54688.40 88888.00 2015-01-27 22:07:22.375 027 12532.88 165.95 54688.38 88888.00 2015-01-27 22:07:22.500 027 12532.88 165.95 54688.40 88888.00 2015-01-27 22:07:22.625 027 12532.95 165.97 54688.43 88888.00 2015-01-27 22:07:22.750 027 12532.95 166.00 54688.40 88888.00 2015-01-27 22:07:22.875 027 12532.98 165.97 54688.40 88888.00 2015-01-27 22:07:23.000 027 12532.98 165.97 54688.38 88888.00 2015-01-27 22:07:23.125 027 12532.98 165.95 54688.40 88888.00 2015-01-27 22:07:23.250 027 12532.92 166.00 54688.35 88888.00 2015-01-27 22:07:23.375 027 12532.98 166.03 54688.38 88888.00 2015-01-27 22:07:23.500 027 12533.05 166.03 54688.38 88888.00 2015-01-27 22:07:23.625 027 12533.12 166.07 54688.40 88888.00 2015-01-27 22:07:23.750 027 12533.12 166.07 54688.43 88888.00 2015-01-27 22:07:23.875 027 12533.02 166.07 54688.43 88888.00 2015-01-27 22:07:24.000 027 12533.02 166.10 54688.43 88888.00 2015-01-27 22:07:24.125 027 12533.02 166.10 54688.43 88888.00 2015-01-27 22:07:24.250 027 12533.00 166.07 54688.40 88888.00 2015-01-27 22:07:24.375 027 12532.98 166.10 54688.40 88888.00 2015-01-27 22:07:24.500 027 12533.02 166.15 54688.40 88888.00 2015-01-27 22:07:24.625 027 12533.00 166.15 54688.40 88888.00 2015-01-27 22:07:24.750 027 12532.95 166.15 54688.40 88888.00 2015-01-27 22:07:24.875 027 12532.92 166.15 54688.45 88888.00 2015-01-27 22:07:25.000 027 12532.95 166.15 54688.45 88888.00 2015-01-27 22:07:25.125 027 12532.90 166.20 54688.45 88888.00 2015-01-27 22:07:25.250 027 12532.90 166.20 54688.43 88888.00 2015-01-27 22:07:25.375 027 12532.92 166.22 54688.40 88888.00 2015-01-27 22:07:25.500 027 12532.95 166.25 54688.45 88888.00 2015-01-27 22:07:25.625 027 12532.92 166.22 54688.45 88888.00 2015-01-27 22:07:25.750 027 12532.92 166.22 54688.47 88888.00 2015-01-27 22:07:25.875 027 12532.90 166.25 54688.47 88888.00 2015-01-27 22:07:26.000 027 12532.88 166.30 54688.45 88888.00 2015-01-27 22:07:26.125 027 12532.88 166.32 54688.47 88888.00 2015-01-27 22:07:26.250 027 12532.90 166.32 54688.45 88888.00 2015-01-27 22:07:26.375 027 12532.92 166.30 54688.45 88888.00 2015-01-27 22:07:26.500 027 12532.95 166.30 54688.47 88888.00 2015-01-27 22:07:26.625 027 12532.95 166.32 54688.45 88888.00 2015-01-27 22:07:26.750 027 12532.95 166.35 54688.45 88888.00 2015-01-27 22:07:26.875 027 12532.95 166.38 54688.47 88888.00 2015-01-27 22:07:27.000 027 12532.98 166.40 54688.47 88888.00 2015-01-27 22:07:27.125 027 12533.05 166.40 54688.50 88888.00 2015-01-27 22:07:27.250 027 12532.98 166.40 54688.47 88888.00 2015-01-27 22:07:27.375 027 12532.95 166.45 54688.47 88888.00 2015-01-27 22:07:27.500 027 12532.90 166.43 54688.47 88888.00 2015-01-27 22:07:27.625 027 12532.90 166.40 54688.47 88888.00 2015-01-27 22:07:27.750 027 12532.90 166.43 54688.50 88888.00 2015-01-27 22:07:27.875 027 12532.90 166.43 54688.50 88888.00 2015-01-27 22:07:28.000 027 12532.95 166.43 54688.50 88888.00 2015-01-27 22:07:28.125 027 12532.98 166.47 54688.53 88888.00 2015-01-27 22:07:28.250 027 12532.95 166.50 54688.53 88888.00 2015-01-27 22:07:28.375 027 12532.92 166.47 54688.55 88888.00 2015-01-27 22:07:28.500 027 12532.90 166.45 54688.53 88888.00 2015-01-27 22:07:28.625 027 12532.95 166.47 54688.50 88888.00 2015-01-27 22:07:28.750 027 12532.95 166.53 54688.50 88888.00 2015-01-27 22:07:28.875 027 12532.98 166.50 54688.53 88888.00 2015-01-27 22:07:29.000 027 12532.95 166.53 54688.50 88888.00 2015-01-27 22:07:29.125 027 12532.95 166.53 54688.50 88888.00 2015-01-27 22:07:29.250 027 12532.95 166.55 54688.57 88888.00 2015-01-27 22:07:29.375 027 12532.95 166.53 54688.53 88888.00 2015-01-27 22:07:29.500 027 12532.92 166.50 54688.50 88888.00 2015-01-27 22:07:29.625 027 12532.95 166.55 54688.53 88888.00 2015-01-27 22:07:29.750 027 12532.98 166.57 54688.50 88888.00 2015-01-27 22:07:29.875 027 12532.92 166.57 54688.50 88888.00 2015-01-27 22:07:30.000 027 12532.92 166.57 54688.50 88888.00 2015-01-27 22:07:30.125 027 12532.92 166.60 54688.53 88888.00 2015-01-27 22:07:30.250 027 12533.00 166.62 54688.60 88888.00 2015-01-27 22:07:30.375 027 12533.10 166.65 54688.60 88888.00 2015-01-27 22:07:30.500 027 12533.05 166.62 54688.57 88888.00 2015-01-27 22:07:30.625 027 12533.02 166.60 54688.53 88888.00 2015-01-27 22:07:30.750 027 12533.05 166.62 54688.55 88888.00 2015-01-27 22:07:30.875 027 12533.05 166.62 54688.53 88888.00 2015-01-27 22:07:31.000 027 12533.08 166.62 54688.53 88888.00 2015-01-27 22:07:31.125 027 12533.12 166.62 54688.53 88888.00 2015-01-27 22:07:31.250 027 12533.10 166.60 54688.55 88888.00 2015-01-27 22:07:31.375 027 12533.10 166.60 54688.57 88888.00 2015-01-27 22:07:31.500 027 12533.12 166.65 54688.57 88888.00 2015-01-27 22:07:31.625 027 12533.12 166.68 54688.57 88888.00 2015-01-27 22:07:31.750 027 12533.05 166.65 54688.57 88888.00 2015-01-27 22:07:31.875 027 12533.02 166.65 54688.57 88888.00 2015-01-27 22:07:32.000 027 12533.08 166.70 54688.55 88888.00 2015-01-27 22:07:32.125 027 12533.15 166.70 54688.57 88888.00 2015-01-27 22:07:32.250 027 12533.15 166.70 54688.57 88888.00 2015-01-27 22:07:32.375 027 12533.17 166.72 54688.57 88888.00 2015-01-27 22:07:32.500 027 12533.15 166.70 54688.57 88888.00 2015-01-27 22:07:32.625 027 12533.15 166.72 54688.57 88888.00 2015-01-27 22:07:32.750 027 12533.10 166.72 54688.60 88888.00 2015-01-27 22:07:32.875 027 12533.05 166.75 54688.60 88888.00 2015-01-27 22:07:33.000 027 12533.05 166.78 54688.60 88888.00 2015-01-27 22:07:33.125 027 12533.10 166.78 54688.57 88888.00 2015-01-27 22:07:33.250 027 12533.10 166.75 54688.60 88888.00 2015-01-27 22:07:33.375 027 12533.20 166.78 54688.57 88888.00 2015-01-27 22:07:33.500 027 12533.20 166.80 54688.60 88888.00 2015-01-27 22:07:33.625 027 12533.17 166.78 54688.60 88888.00 2015-01-27 22:07:33.750 027 12533.12 166.78 54688.60 88888.00 2015-01-27 22:07:33.875 027 12533.17 166.75 54688.60 88888.00 2015-01-27 22:07:34.000 027 12533.20 166.80 54688.60 88888.00 2015-01-27 22:07:34.125 027 12533.20 166.82 54688.60 88888.00 2015-01-27 22:07:34.250 027 12533.17 166.82 54688.60 88888.00 2015-01-27 22:07:34.375 027 12533.17 166.80 54688.60 88888.00 2015-01-27 22:07:34.500 027 12533.17 166.80 54688.60 88888.00 2015-01-27 22:07:34.625 027 12533.20 166.82 54688.65 88888.00 2015-01-27 22:07:34.750 027 12533.15 166.85 54688.65 88888.00 2015-01-27 22:07:34.875 027 12533.10 166.80 54688.62 88888.00 2015-01-27 22:07:35.000 027 12533.10 166.80 54688.62 88888.00 2015-01-27 22:07:35.125 027 12533.08 166.82 54688.68 88888.00 2015-01-27 22:07:35.250 027 12533.05 166.85 54688.68 88888.00 2015-01-27 22:07:35.375 027 12533.08 166.80 54688.65 88888.00 2015-01-27 22:07:35.500 027 12533.10 166.78 54688.65 88888.00 2015-01-27 22:07:35.625 027 12533.17 166.78 54688.68 88888.00 2015-01-27 22:07:35.750 027 12533.23 166.78 54688.65 88888.00 2015-01-27 22:07:35.875 027 12533.25 166.82 54688.65 88888.00 2015-01-27 22:07:36.000 027 12533.23 166.82 54688.62 88888.00 2015-01-27 22:07:36.125 027 12533.20 166.82 54688.65 88888.00 2015-01-27 22:07:36.250 027 12533.12 166.78 54688.62 88888.00 2015-01-27 22:07:36.375 027 12533.20 166.80 54688.65 88888.00 2015-01-27 22:07:36.500 027 12533.23 166.85 54688.65 88888.00 2015-01-27 22:07:36.625 027 12533.23 166.85 54688.70 88888.00 2015-01-27 22:07:36.750 027 12533.20 166.82 54688.68 88888.00 2015-01-27 22:07:36.875 027 12533.17 166.82 54688.68 88888.00 2015-01-27 22:07:37.000 027 12533.25 166.82 54688.72 88888.00 2015-01-27 22:07:37.125 027 12533.25 166.78 54688.70 88888.00 2015-01-27 22:07:37.250 027 12533.20 166.80 54688.68 88888.00 2015-01-27 22:07:37.375 027 12533.23 166.82 54688.65 88888.00 2015-01-27 22:07:37.500 027 12533.20 166.85 54688.68 88888.00 2015-01-27 22:07:37.625 027 12533.25 166.82 54688.65 88888.00 2015-01-27 22:07:37.750 027 12533.30 166.80 54688.68 88888.00 2015-01-27 22:07:37.875 027 12533.33 166.88 54688.70 88888.00 2015-01-27 22:07:38.000 027 12533.30 166.90 54688.70 88888.00 2015-01-27 22:07:38.125 027 12533.30 166.90 54688.72 88888.00 2015-01-27 22:07:38.250 027 12533.27 166.88 54688.75 88888.00 2015-01-27 22:07:38.375 027 12533.42 166.93 54688.78 88888.00 2015-01-27 22:07:38.500 027 12533.45 166.90 54688.75 88888.00 2015-01-27 22:07:38.625 027 12533.33 166.85 54688.72 88888.00 2015-01-27 22:07:38.750 027 12533.27 166.85 54688.70 88888.00 2015-01-27 22:07:38.875 027 12533.30 166.90 54688.68 88888.00 2015-01-27 22:07:39.000 027 12533.30 166.90 54688.68 88888.00 2015-01-27 22:07:39.125 027 12533.30 166.93 54688.70 88888.00 2015-01-27 22:07:39.250 027 12533.27 166.93 54688.72 88888.00 2015-01-27 22:07:39.375 027 12533.35 166.93 54688.75 88888.00 2015-01-27 22:07:39.500 027 12533.35 166.93 54688.72 88888.00 2015-01-27 22:07:39.625 027 12533.35 166.93 54688.72 88888.00 2015-01-27 22:07:39.750 027 12533.30 166.90 54688.72 88888.00 2015-01-27 22:07:39.875 027 12533.25 166.88 54688.75 88888.00 2015-01-27 22:07:40.000 027 12533.27 166.88 54688.75 88888.00 2015-01-27 22:07:40.125 027 12533.33 166.90 54688.75 88888.00 2015-01-27 22:07:40.250 027 12533.35 166.93 54688.78 88888.00 2015-01-27 22:07:40.375 027 12533.40 166.95 54688.75 88888.00 2015-01-27 22:07:40.500 027 12533.38 166.93 54688.75 88888.00 2015-01-27 22:07:40.625 027 12533.35 166.90 54688.72 88888.00 2015-01-27 22:07:40.750 027 12533.38 166.88 54688.75 88888.00 2015-01-27 22:07:40.875 027 12533.38 166.88 54688.75 88888.00 2015-01-27 22:07:41.000 027 12533.38 166.85 54688.72 88888.00 2015-01-27 22:07:41.125 027 12533.40 166.88 54688.78 88888.00 2015-01-27 22:07:41.250 027 12533.35 166.88 54688.78 88888.00 2015-01-27 22:07:41.375 027 12533.40 166.88 54688.80 88888.00 2015-01-27 22:07:41.500 027 12533.40 166.88 54688.80 88888.00 2015-01-27 22:07:41.625 027 12533.40 166.88 54688.82 88888.00 2015-01-27 22:07:41.750 027 12533.42 166.85 54688.80 88888.00 2015-01-27 22:07:41.875 027 12533.48 166.82 54688.80 88888.00 2015-01-27 22:07:42.000 027 12533.50 166.82 54688.78 88888.00 2015-01-27 22:07:42.125 027 12533.52 166.80 54688.80 88888.00 2015-01-27 22:07:42.250 027 12533.45 166.80 54688.80 88888.00 2015-01-27 22:07:42.375 027 12533.48 166.80 54688.80 88888.00 2015-01-27 22:07:42.500 027 12533.50 166.82 54688.78 88888.00 2015-01-27 22:07:42.625 027 12533.50 166.78 54688.82 88888.00 2015-01-27 22:07:42.750 027 12533.52 166.75 54688.85 88888.00 2015-01-27 22:07:42.875 027 12533.50 166.72 54688.82 88888.00 2015-01-27 22:07:43.000 027 12533.45 166.75 54688.80 88888.00 2015-01-27 22:07:43.125 027 12533.52 166.78 54688.85 88888.00 2015-01-27 22:07:43.250 027 12533.60 166.72 54688.85 88888.00 2015-01-27 22:07:43.375 027 12533.62 166.70 54688.85 88888.00 2015-01-27 22:07:43.500 027 12533.60 166.68 54688.85 88888.00 2015-01-27 22:07:43.625 027 12533.60 166.70 54688.85 88888.00 2015-01-27 22:07:43.750 027 12533.67 166.70 54688.88 88888.00 2015-01-27 22:07:43.875 027 12533.67 166.68 54688.88 88888.00 2015-01-27 22:07:44.000 027 12533.60 166.68 54688.82 88888.00 2015-01-27 22:07:44.125 027 12533.60 166.65 54688.85 88888.00 2015-01-27 22:07:44.250 027 12533.62 166.62 54688.88 88888.00 2015-01-27 22:07:44.375 027 12533.67 166.65 54688.85 88888.00 2015-01-27 22:07:44.500 027 12533.65 166.65 54688.85 88888.00 2015-01-27 22:07:44.625 027 12533.65 166.62 54688.88 88888.00 2015-01-27 22:07:44.750 027 12533.65 166.60 54688.85 88888.00 2015-01-27 22:07:44.875 027 12533.67 166.65 54688.85 88888.00 2015-01-27 22:07:45.000 027 12533.70 166.62 54688.85 88888.00 2015-01-27 22:07:45.125 027 12533.75 166.60 54688.85 88888.00 2015-01-27 22:07:45.250 027 12533.80 166.62 54688.88 88888.00 2015-01-27 22:07:45.375 027 12533.77 166.60 54688.85 88888.00 2015-01-27 22:07:45.500 027 12533.75 166.57 54688.88 88888.00 2015-01-27 22:07:45.625 027 12533.73 166.60 54688.90 88888.00 2015-01-27 22:07:45.750 027 12533.77 166.57 54688.95 88888.00 2015-01-27 22:07:45.875 027 12533.83 166.57 54688.93 88888.00 2015-01-27 22:07:46.000 027 12533.80 166.55 54688.90 88888.00 2015-01-27 22:07:46.125 027 12533.73 166.55 54688.90 88888.00 2015-01-27 22:07:46.250 027 12533.67 166.55 54688.90 88888.00 2015-01-27 22:07:46.375 027 12533.73 166.53 54688.90 88888.00 2015-01-27 22:07:46.500 027 12533.77 166.50 54688.90 88888.00 2015-01-27 22:07:46.625 027 12533.80 166.50 54688.93 88888.00 2015-01-27 22:07:46.750 027 12533.75 166.50 54688.93 88888.00 2015-01-27 22:07:46.875 027 12533.67 166.53 54688.93 88888.00 2015-01-27 22:07:47.000 027 12533.70 166.47 54688.90 88888.00 2015-01-27 22:07:47.125 027 12533.70 166.47 54688.90 88888.00 2015-01-27 22:07:47.250 027 12533.73 166.50 54688.93 88888.00 2015-01-27 22:07:47.375 027 12533.85 166.53 54688.93 88888.00 2015-01-27 22:07:47.500 027 12533.88 166.53 54688.93 88888.00 2015-01-27 22:07:47.625 027 12533.80 166.47 54688.90 88888.00 2015-01-27 22:07:47.750 027 12533.75 166.47 54688.88 88888.00 2015-01-27 22:07:47.875 027 12533.73 166.50 54688.93 88888.00 2015-01-27 22:07:48.000 027 12533.77 166.45 54688.88 88888.00 2015-01-27 22:07:48.125 027 12533.77 166.45 54688.93 88888.00 2015-01-27 22:07:48.250 027 12533.75 166.45 54688.95 88888.00 2015-01-27 22:07:48.375 027 12533.80 166.47 54688.93 88888.00 2015-01-27 22:07:48.500 027 12533.77 166.45 54688.90 88888.00 2015-01-27 22:07:48.625 027 12533.80 166.43 54688.93 88888.00 2015-01-27 22:07:48.750 027 12533.88 166.45 54688.95 88888.00 2015-01-27 22:07:48.875 027 12533.90 166.45 54688.93 88888.00 2015-01-27 22:07:49.000 027 12533.90 166.43 54688.93 88888.00 2015-01-27 22:07:49.125 027 12533.95 166.43 54688.95 88888.00 2015-01-27 22:07:49.250 027 12533.92 166.40 54688.97 88888.00 2015-01-27 22:07:49.375 027 12533.92 166.40 54688.93 88888.00 2015-01-27 22:07:49.500 027 12533.90 166.40 54688.95 88888.00 2015-01-27 22:07:49.625 027 12533.95 166.40 54688.97 88888.00 2015-01-27 22:07:49.750 027 12534.00 166.40 54688.97 88888.00 2015-01-27 22:07:49.875 027 12534.02 166.40 54688.97 88888.00 2015-01-27 22:07:50.000 027 12534.02 166.40 54688.97 88888.00 2015-01-27 22:07:50.125 027 12534.05 166.40 54688.97 88888.00 2015-01-27 22:07:50.250 027 12533.98 166.40 54688.97 88888.00 2015-01-27 22:07:50.375 027 12534.05 166.40 54689.00 88888.00 2015-01-27 22:07:50.500 027 12534.08 166.40 54689.00 88888.00 2015-01-27 22:07:50.625 027 12534.05 166.40 54689.00 88888.00 2015-01-27 22:07:50.750 027 12534.08 166.38 54688.97 88888.00 2015-01-27 22:07:50.875 027 12534.10 166.35 54688.97 88888.00 2015-01-27 22:07:51.000 027 12534.10 166.38 54689.00 88888.00 2015-01-27 22:07:51.125 027 12534.08 166.40 54689.00 88888.00 2015-01-27 22:07:51.250 027 12534.00 166.40 54688.97 88888.00 2015-01-27 22:07:51.375 027 12534.08 166.38 54688.97 88888.00 2015-01-27 22:07:51.500 027 12534.12 166.40 54689.03 88888.00 2015-01-27 22:07:51.625 027 12534.10 166.43 54689.03 88888.00 2015-01-27 22:07:51.750 027 12534.10 166.40 54689.05 88888.00 2015-01-27 22:07:51.875 027 12534.08 166.40 54689.00 88888.00 2015-01-27 22:07:52.000 027 12533.98 166.38 54689.00 88888.00 2015-01-27 22:07:52.125 027 12534.05 166.35 54689.03 88888.00 2015-01-27 22:07:52.250 027 12534.12 166.40 54689.05 88888.00 2015-01-27 22:07:52.375 027 12534.27 166.43 54689.05 88888.00 2015-01-27 22:07:52.500 027 12534.20 166.43 54689.05 88888.00 2015-01-27 22:07:52.625 027 12534.15 166.40 54689.05 88888.00 2015-01-27 22:07:52.750 027 12534.20 166.43 54689.05 88888.00 2015-01-27 22:07:52.875 027 12534.15 166.40 54689.05 88888.00 2015-01-27 22:07:53.000 027 12534.08 166.43 54689.00 88888.00 2015-01-27 22:07:53.125 027 12534.10 166.43 54689.05 88888.00 2015-01-27 22:07:53.250 027 12534.12 166.40 54689.07 88888.00 2015-01-27 22:07:53.375 027 12534.20 166.43 54689.07 88888.00 2015-01-27 22:07:53.500 027 12534.12 166.43 54689.10 88888.00 2015-01-27 22:07:53.625 027 12534.08 166.45 54689.10 88888.00 2015-01-27 22:07:53.750 027 12534.08 166.43 54689.05 88888.00 2015-01-27 22:07:53.875 027 12534.12 166.40 54689.05 88888.00 2015-01-27 22:07:54.000 027 12534.15 166.40 54689.07 88888.00 2015-01-27 22:07:54.125 027 12534.10 166.40 54689.07 88888.00 2015-01-27 22:07:54.250 027 12534.05 166.40 54689.12 88888.00 2015-01-27 22:07:54.375 027 12534.08 166.43 54689.12 88888.00 2015-01-27 22:07:54.500 027 12534.10 166.43 54689.12 88888.00 2015-01-27 22:07:54.625 027 12534.15 166.38 54689.10 88888.00 2015-01-27 22:07:54.750 027 12534.12 166.40 54689.07 88888.00 2015-01-27 22:07:54.875 027 12534.15 166.40 54689.10 88888.00 2015-01-27 22:07:55.000 027 12534.20 166.38 54689.12 88888.00 2015-01-27 22:07:55.125 027 12534.20 166.38 54689.12 88888.00 2015-01-27 22:07:55.250 027 12534.20 166.38 54689.12 88888.00 2015-01-27 22:07:55.375 027 12534.20 166.38 54689.10 88888.00 2015-01-27 22:07:55.500 027 12534.23 166.40 54689.15 88888.00 2015-01-27 22:07:55.625 027 12534.25 166.43 54689.18 88888.00 2015-01-27 22:07:55.750 027 12534.17 166.43 54689.15 88888.00 2015-01-27 22:07:55.875 027 12534.12 166.40 54689.12 88888.00 2015-01-27 22:07:56.000 027 12534.12 166.38 54689.15 88888.00 2015-01-27 22:07:56.125 027 12534.25 166.38 54689.18 88888.00 2015-01-27 22:07:56.250 027 12534.27 166.38 54689.18 88888.00 2015-01-27 22:07:56.375 027 12534.25 166.40 54689.18 88888.00 2015-01-27 22:07:56.500 027 12534.17 166.40 54689.15 88888.00 2015-01-27 22:07:56.625 027 12534.17 166.45 54689.18 88888.00 2015-01-27 22:07:56.750 027 12534.27 166.45 54689.20 88888.00 2015-01-27 22:07:56.875 027 12534.23 166.45 54689.18 88888.00 2015-01-27 22:07:57.000 027 12534.25 166.45 54689.18 88888.00 2015-01-27 22:07:57.125 027 12534.25 166.45 54689.22 88888.00 2015-01-27 22:07:57.250 027 12534.20 166.43 54689.18 88888.00 2015-01-27 22:07:57.375 027 12534.20 166.45 54689.20 88888.00 2015-01-27 22:07:57.500 027 12534.25 166.45 54689.20 88888.00 2015-01-27 22:07:57.625 027 12534.25 166.45 54689.22 88888.00 2015-01-27 22:07:57.750 027 12534.23 166.47 54689.22 88888.00 2015-01-27 22:07:57.875 027 12534.20 166.47 54689.22 88888.00 2015-01-27 22:07:58.000 027 12534.23 166.47 54689.22 88888.00 2015-01-27 22:07:58.125 027 12534.23 166.50 54689.22 88888.00 2015-01-27 22:07:58.250 027 12534.17 166.50 54689.18 88888.00 2015-01-27 22:07:58.375 027 12534.25 166.50 54689.18 88888.00 2015-01-27 22:07:58.500 027 12534.23 166.50 54689.20 88888.00 2015-01-27 22:07:58.625 027 12534.10 166.50 54689.20 88888.00 2015-01-27 22:07:58.750 027 12534.10 166.50 54689.20 88888.00 2015-01-27 22:07:58.875 027 12534.15 166.50 54689.25 88888.00 2015-01-27 22:07:59.000 027 12534.20 166.53 54689.25 88888.00 2015-01-27 22:07:59.125 027 12534.15 166.50 54689.25 88888.00 2015-01-27 22:07:59.250 027 12534.12 166.47 54689.25 88888.00 2015-01-27 22:07:59.375 027 12534.25 166.47 54689.28 88888.00 2015-01-27 22:07:59.500 027 12534.27 166.50 54689.28 88888.00 2015-01-27 22:07:59.625 027 12534.23 166.53 54689.25 88888.00 2015-01-27 22:07:59.750 027 12534.23 166.53 54689.25 88888.00 2015-01-27 22:07:59.875 027 12534.15 166.53 54689.30 88888.00 2015-01-27 22:08:00.000 027 12534.12 166.53 54689.28 88888.00 2015-01-27 22:08:00.125 027 12534.12 166.53 54689.30 88888.00 2015-01-27 22:08:00.250 027 12534.17 166.53 54689.30 88888.00 2015-01-27 22:08:00.375 027 12534.25 166.55 54689.32 88888.00 2015-01-27 22:08:00.500 027 12534.23 166.53 54689.32 88888.00 2015-01-27 22:08:00.625 027 12534.17 166.53 54689.30 88888.00 2015-01-27 22:08:00.750 027 12534.10 166.53 54689.30 88888.00 2015-01-27 22:08:00.875 027 12534.15 166.53 54689.32 88888.00 2015-01-27 22:08:01.000 027 12534.25 166.50 54689.32 88888.00 2015-01-27 22:08:01.125 027 12534.27 166.50 54689.38 88888.00 2015-01-27 22:08:01.250 027 12534.25 166.47 54689.38 88888.00 2015-01-27 22:08:01.375 027 12534.17 166.47 54689.38 88888.00 2015-01-27 22:08:01.500 027 12534.12 166.50 54689.38 88888.00 2015-01-27 22:08:01.625 027 12534.20 166.53 54689.40 88888.00 2015-01-27 22:08:01.750 027 12534.20 166.53 54689.43 88888.00 2015-01-27 22:08:01.875 027 12534.20 166.55 54689.40 88888.00 2015-01-27 22:08:02.000 027 12534.15 166.55 54689.38 88888.00 2015-01-27 22:08:02.125 027 12534.15 166.53 54689.40 88888.00 2015-01-27 22:08:02.250 027 12534.17 166.50 54689.38 88888.00 2015-01-27 22:08:02.375 027 12534.20 166.50 54689.38 88888.00 2015-01-27 22:08:02.500 027 12534.23 166.53 54689.38 88888.00 2015-01-27 22:08:02.625 027 12534.23 166.53 54689.40 88888.00 2015-01-27 22:08:02.750 027 12534.17 166.50 54689.40 88888.00 2015-01-27 22:08:02.875 027 12534.17 166.53 54689.43 88888.00 2015-01-27 22:08:03.000 027 12534.20 166.53 54689.45 88888.00 2015-01-27 22:08:03.125 027 12534.30 166.53 54689.43 88888.00 2015-01-27 22:08:03.250 027 12534.33 166.50 54689.43 88888.00 2015-01-27 22:08:03.375 027 12534.38 166.50 54689.43 88888.00 2015-01-27 22:08:03.500 027 12534.40 166.50 54689.43 88888.00 2015-01-27 22:08:03.625 027 12534.38 166.45 54689.45 88888.00 2015-01-27 22:08:03.750 027 12534.35 166.47 54689.47 88888.00 2015-01-27 22:08:03.875 027 12534.33 166.47 54689.45 88888.00 2015-01-27 22:08:04.000 027 12534.35 166.50 54689.45 88888.00 2015-01-27 22:08:04.125 027 12534.30 166.45 54689.43 88888.00 2015-01-27 22:08:04.250 027 12534.33 166.45 54689.45 88888.00 2015-01-27 22:08:04.375 027 12534.45 166.45 54689.47 88888.00 2015-01-27 22:08:04.500 027 12534.40 166.45 54689.45 88888.00 2015-01-27 22:08:04.625 027 12534.38 166.43 54689.47 88888.00 2015-01-27 22:08:04.750 027 12534.38 166.43 54689.47 88888.00 2015-01-27 22:08:04.875 027 12534.38 166.40 54689.47 88888.00 2015-01-27 22:08:05.000 027 12534.35 166.43 54689.47 88888.00 2015-01-27 22:08:05.125 027 12534.35 166.40 54689.47 88888.00 2015-01-27 22:08:05.250 027 12534.33 166.40 54689.47 88888.00 2015-01-27 22:08:05.375 027 12534.42 166.43 54689.50 88888.00 2015-01-27 22:08:05.500 027 12534.40 166.38 54689.53 88888.00 2015-01-27 22:08:05.625 027 12534.40 166.38 54689.53 88888.00 2015-01-27 22:08:05.750 027 12534.40 166.35 54689.50 88888.00 2015-01-27 22:08:05.875 027 12534.38 166.32 54689.50 88888.00 2015-01-27 22:08:06.000 027 12534.45 166.32 54689.50 88888.00 2015-01-27 22:08:06.125 027 12534.50 166.32 54689.53 88888.00 2015-01-27 22:08:06.250 027 12534.45 166.32 54689.53 88888.00 2015-01-27 22:08:06.375 027 12534.42 166.30 54689.50 88888.00 2015-01-27 22:08:06.500 027 12534.42 166.28 54689.53 88888.00 2015-01-27 22:08:06.625 027 12534.45 166.30 54689.55 88888.00 2015-01-27 22:08:06.750 027 12534.50 166.32 54689.57 88888.00 2015-01-27 22:08:06.875 027 12534.48 166.30 54689.60 88888.00 2015-01-27 22:08:07.000 027 12534.40 166.28 54689.57 88888.00 2015-01-27 22:08:07.125 027 12534.38 166.25 54689.60 88888.00 2015-01-27 22:08:07.250 027 12534.42 166.25 54689.60 88888.00 2015-01-27 22:08:07.375 027 12534.45 166.25 54689.60 88888.00 2015-01-27 22:08:07.500 027 12534.45 166.30 54689.60 88888.00 2015-01-27 22:08:07.625 027 12534.48 166.30 54689.60 88888.00 2015-01-27 22:08:07.750 027 12534.50 166.25 54689.60 88888.00 2015-01-27 22:08:07.875 027 12534.48 166.22 54689.60 88888.00 2015-01-27 22:08:08.000 027 12534.50 166.20 54689.62 88888.00 2015-01-27 22:08:08.125 027 12534.50 166.20 54689.65 88888.00 2015-01-27 22:08:08.250 027 12534.50 166.15 54689.62 88888.00 2015-01-27 22:08:08.375 027 12534.48 166.15 54689.62 88888.00 2015-01-27 22:08:08.500 027 12534.48 166.15 54689.68 88888.00 2015-01-27 22:08:08.625 027 12534.45 166.12 54689.68 88888.00 2015-01-27 22:08:08.750 027 12534.42 166.12 54689.68 88888.00 2015-01-27 22:08:08.875 027 12534.42 166.10 54689.68 88888.00 2015-01-27 22:08:09.000 027 12534.42 166.05 54689.68 88888.00 2015-01-27 22:08:09.125 027 12534.45 166.05 54689.70 88888.00 2015-01-27 22:08:09.250 027 12534.45 166.05 54689.70 88888.00 2015-01-27 22:08:09.375 027 12534.42 166.05 54689.70 88888.00 2015-01-27 22:08:09.500 027 12534.48 166.00 54689.72 88888.00 2015-01-27 22:08:09.625 027 12534.50 166.03 54689.72 88888.00 2015-01-27 22:08:09.750 027 12534.55 166.05 54689.72 88888.00 2015-01-27 22:08:09.875 027 12534.52 166.05 54689.75 88888.00 2015-01-27 22:08:10.000 027 12534.50 166.03 54689.72 88888.00 2015-01-27 22:08:10.125 027 12534.52 166.03 54689.75 88888.00 2015-01-27 22:08:10.250 027 12534.58 166.00 54689.78 88888.00 2015-01-27 22:08:10.375 027 12534.55 165.97 54689.78 88888.00 2015-01-27 22:08:10.500 027 12534.48 165.97 54689.78 88888.00 2015-01-27 22:08:10.625 027 12534.40 165.97 54689.78 88888.00 2015-01-27 22:08:10.750 027 12534.45 165.97 54689.80 88888.00 2015-01-27 22:08:10.875 027 12534.42 165.95 54689.78 88888.00 2015-01-27 22:08:11.000 027 12534.48 165.93 54689.80 88888.00 2015-01-27 22:08:11.125 027 12534.50 165.93 54689.85 88888.00 2015-01-27 22:08:11.250 027 12534.48 165.85 54689.82 88888.00 2015-01-27 22:08:11.375 027 12534.45 165.90 54689.82 88888.00 2015-01-27 22:08:11.500 027 12534.40 165.85 54689.85 88888.00 2015-01-27 22:08:11.625 027 12534.45 165.88 54689.85 88888.00 2015-01-27 22:08:11.750 027 12534.50 165.88 54689.82 88888.00 2015-01-27 22:08:11.875 027 12534.52 165.88 54689.85 88888.00 2015-01-27 22:08:12.000 027 12534.50 165.82 54689.88 88888.00 2015-01-27 22:08:12.125 027 12534.45 165.80 54689.85 88888.00 2015-01-27 22:08:12.250 027 12534.40 165.78 54689.88 88888.00 2015-01-27 22:08:12.375 027 12534.40 165.80 54689.90 88888.00 2015-01-27 22:08:12.500 027 12534.42 165.82 54689.90 88888.00 2015-01-27 22:08:12.625 027 12534.42 165.80 54689.88 88888.00 2015-01-27 22:08:12.750 027 12534.50 165.78 54689.93 88888.00 2015-01-27 22:08:12.875 027 12534.52 165.75 54689.90 88888.00 2015-01-27 22:08:13.000 027 12534.55 165.75 54689.90 88888.00 2015-01-27 22:08:13.125 027 12534.60 165.75 54689.90 88888.00 2015-01-27 22:08:13.250 027 12534.62 165.70 54689.95 88888.00 2015-01-27 22:08:13.375 027 12534.62 165.72 54689.95 88888.00 2015-01-27 22:08:13.500 027 12534.62 165.72 54689.95 88888.00 2015-01-27 22:08:13.625 027 12534.65 165.70 54689.97 88888.00 2015-01-27 22:08:13.750 027 12534.65 165.70 54690.00 88888.00 2015-01-27 22:08:13.875 027 12534.60 165.65 54689.95 88888.00 2015-01-27 22:08:14.000 027 12534.60 165.62 54689.95 88888.00 2015-01-27 22:08:14.125 027 12534.67 165.65 54690.00 88888.00 2015-01-27 22:08:14.250 027 12534.67 165.60 54690.00 88888.00 2015-01-27 22:08:14.375 027 12534.65 165.60 54690.00 88888.00 2015-01-27 22:08:14.500 027 12534.73 165.60 54690.03 88888.00 2015-01-27 22:08:14.625 027 12534.77 165.62 54690.05 88888.00 2015-01-27 22:08:14.750 027 12534.75 165.62 54690.07 88888.00 2015-01-27 22:08:14.875 027 12534.65 165.62 54690.07 88888.00 2015-01-27 22:08:15.000 027 12534.60 165.60 54690.05 88888.00 2015-01-27 22:08:15.125 027 12534.62 165.55 54690.03 88888.00 2015-01-27 22:08:15.250 027 12534.65 165.53 54690.05 88888.00 2015-01-27 22:08:15.375 027 12534.65 165.53 54690.03 88888.00 2015-01-27 22:08:15.500 027 12534.65 165.53 54690.00 88888.00 2015-01-27 22:08:15.625 027 12534.67 165.53 54690.03 88888.00 2015-01-27 22:08:15.750 027 12534.60 165.53 54690.05 88888.00 2015-01-27 22:08:15.875 027 12534.60 165.50 54690.07 88888.00 2015-01-27 22:08:16.000 027 12534.60 165.47 54690.07 88888.00 2015-01-27 22:08:16.125 027 12534.60 165.45 54690.10 88888.00 2015-01-27 22:08:16.250 027 12534.58 165.43 54690.10 88888.00 2015-01-27 22:08:16.375 027 12534.62 165.43 54690.10 88888.00 2015-01-27 22:08:16.500 027 12534.65 165.38 54690.10 88888.00 2015-01-27 22:08:16.625 027 12534.65 165.38 54690.12 88888.00 2015-01-27 22:08:16.750 027 12534.67 165.38 54690.12 88888.00 2015-01-27 22:08:16.875 027 12534.70 165.38 54690.12 88888.00 2015-01-27 22:08:17.000 027 12534.73 165.38 54690.12 88888.00 2015-01-27 22:08:17.125 027 12534.70 165.35 54690.18 88888.00 2015-01-27 22:08:17.250 027 12534.60 165.32 54690.15 88888.00 2015-01-27 22:08:17.375 027 12534.62 165.32 54690.15 88888.00 2015-01-27 22:08:17.500 027 12534.67 165.32 54690.18 88888.00 2015-01-27 22:08:17.625 027 12534.67 165.30 54690.20 88888.00 2015-01-27 22:08:17.750 027 12534.65 165.28 54690.18 88888.00 2015-01-27 22:08:17.875 027 12534.65 165.25 54690.18 88888.00 2015-01-27 22:08:18.000 027 12534.65 165.25 54690.20 88888.00 2015-01-27 22:08:18.125 027 12534.70 165.22 54690.25 88888.00 2015-01-27 22:08:18.250 027 12534.67 165.18 54690.22 88888.00 2015-01-27 22:08:18.375 027 12534.70 165.18 54690.22 88888.00 2015-01-27 22:08:18.500 027 12534.62 165.15 54690.28 88888.00 2015-01-27 22:08:18.625 027 12534.62 165.15 54690.25 88888.00 2015-01-27 22:08:18.750 027 12534.67 165.15 54690.22 88888.00 2015-01-27 22:08:18.875 027 12534.70 165.12 54690.25 88888.00 2015-01-27 22:08:19.000 027 12534.62 165.10 54690.25 88888.00 2015-01-27 22:08:19.125 027 12534.60 165.05 54690.28 88888.00 2015-01-27 22:08:19.250 027 12534.60 165.07 54690.32 88888.00 2015-01-27 22:08:19.375 027 12534.70 165.10 54690.32 88888.00 2015-01-27 22:08:19.500 027 12534.73 165.07 54690.32 88888.00 2015-01-27 22:08:19.625 027 12534.77 165.05 54690.32 88888.00 2015-01-27 22:08:19.750 027 12534.70 165.03 54690.35 88888.00 2015-01-27 22:08:19.875 027 12534.65 165.00 54690.35 88888.00 2015-01-27 22:08:20.000 027 12534.73 165.03 54690.32 88888.00 2015-01-27 22:08:20.125 027 12534.70 165.03 54690.35 88888.00 2015-01-27 22:08:20.250 027 12534.65 165.03 54690.35 88888.00 2015-01-27 22:08:20.375 027 12534.70 165.00 54690.35 88888.00 2015-01-27 22:08:20.500 027 12534.75 165.00 54690.38 88888.00 2015-01-27 22:08:20.625 027 12534.77 164.97 54690.38 88888.00 2015-01-27 22:08:20.750 027 12534.77 164.95 54690.38 88888.00 2015-01-27 22:08:20.875 027 12534.75 164.93 54690.40 88888.00 2015-01-27 22:08:21.000 027 12534.62 164.93 54690.40 88888.00 2015-01-27 22:08:21.125 027 12534.58 164.93 54690.40 88888.00 2015-01-27 22:08:21.250 027 12534.52 164.90 54690.43 88888.00 2015-01-27 22:08:21.375 027 12534.55 164.88 54690.40 88888.00 2015-01-27 22:08:21.500 027 12534.60 164.88 54690.40 88888.00 2015-01-27 22:08:21.625 027 12534.60 164.90 54690.40 88888.00 2015-01-27 22:08:21.750 027 12534.55 164.93 54690.43 88888.00 2015-01-27 22:08:21.875 027 12534.58 164.90 54690.45 88888.00 2015-01-27 22:08:22.000 027 12534.62 164.85 54690.43 88888.00 2015-01-27 22:08:22.125 027 12534.58 164.82 54690.43 88888.00 2015-01-27 22:08:22.250 027 12534.55 164.82 54690.47 88888.00 2015-01-27 22:08:22.375 027 12534.60 164.80 54690.47 88888.00 2015-01-27 22:08:22.500 027 12534.52 164.80 54690.45 88888.00 2015-01-27 22:08:22.625 027 12534.52 164.80 54690.47 88888.00 2015-01-27 22:08:22.750 027 12534.52 164.78 54690.45 88888.00 2015-01-27 22:08:22.875 027 12534.52 164.78 54690.45 88888.00 2015-01-27 22:08:23.000 027 12534.55 164.78 54690.50 88888.00 2015-01-27 22:08:23.125 027 12534.60 164.80 54690.50 88888.00 2015-01-27 22:08:23.250 027 12534.60 164.80 54690.50 88888.00 2015-01-27 22:08:23.375 027 12534.58 164.80 54690.50 88888.00 2015-01-27 22:08:23.500 027 12534.50 164.75 54690.53 88888.00 2015-01-27 22:08:23.625 027 12534.48 164.72 54690.53 88888.00 2015-01-27 22:08:23.750 027 12534.52 164.72 54690.53 88888.00 2015-01-27 22:08:23.875 027 12534.60 164.70 54690.53 88888.00 2015-01-27 22:08:24.000 027 12534.58 164.75 54690.55 88888.00 2015-01-27 22:08:24.125 027 12534.52 164.72 54690.57 88888.00 2015-01-27 22:08:24.250 027 12534.42 164.68 54690.60 88888.00 2015-01-27 22:08:24.375 027 12534.40 164.68 54690.57 88888.00 2015-01-27 22:08:24.500 027 12534.42 164.70 54690.60 88888.00 2015-01-27 22:08:24.625 027 12534.42 164.70 54690.60 88888.00 2015-01-27 22:08:24.750 027 12534.38 164.70 54690.57 88888.00 2015-01-27 22:08:24.875 027 12534.38 164.68 54690.60 88888.00 2015-01-27 22:08:25.000 027 12534.40 164.65 54690.62 88888.00 2015-01-27 22:08:25.125 027 12534.42 164.60 54690.62 88888.00 2015-01-27 22:08:25.250 027 12534.40 164.62 54690.65 88888.00 2015-01-27 22:08:25.375 027 12534.40 164.62 54690.68 88888.00 2015-01-27 22:08:25.500 027 12534.38 164.60 54690.68 88888.00 2015-01-27 22:08:25.625 027 12534.42 164.60 54690.70 88888.00 2015-01-27 22:08:25.750 027 12534.40 164.60 54690.70 88888.00 2015-01-27 22:08:25.875 027 12534.40 164.62 54690.70 88888.00 2015-01-27 22:08:26.000 027 12534.40 164.57 54690.70 88888.00 2015-01-27 22:08:26.125 027 12534.42 164.55 54690.70 88888.00 2015-01-27 22:08:26.250 027 12534.45 164.55 54690.72 88888.00 2015-01-27 22:08:26.375 027 12534.40 164.57 54690.75 88888.00 2015-01-27 22:08:26.500 027 12534.30 164.55 54690.72 88888.00 2015-01-27 22:08:26.625 027 12534.30 164.53 54690.72 88888.00 2015-01-27 22:08:26.750 027 12534.38 164.55 54690.75 88888.00 2015-01-27 22:08:26.875 027 12534.38 164.55 54690.75 88888.00 2015-01-27 22:08:27.000 027 12534.33 164.53 54690.75 88888.00 2015-01-27 22:08:27.125 027 12534.33 164.50 54690.72 88888.00 2015-01-27 22:08:27.250 027 12534.30 164.47 54690.75 88888.00 2015-01-27 22:08:27.375 027 12534.27 164.45 54690.75 88888.00 2015-01-27 22:08:27.500 027 12534.27 164.47 54690.78 88888.00 2015-01-27 22:08:27.625 027 12534.25 164.47 54690.80 88888.00 2015-01-27 22:08:27.750 027 12534.25 164.50 54690.80 88888.00 2015-01-27 22:08:27.875 027 12534.30 164.45 54690.80 88888.00 2015-01-27 22:08:28.000 027 12534.30 164.45 54690.80 88888.00 2015-01-27 22:08:28.125 027 12534.30 164.45 54690.82 88888.00 2015-01-27 22:08:28.250 027 12534.25 164.45 54690.88 88888.00 2015-01-27 22:08:28.375 027 12534.25 164.43 54690.85 88888.00 2015-01-27 22:08:28.500 027 12534.20 164.40 54690.85 88888.00 2015-01-27 22:08:28.625 027 12534.12 164.40 54690.88 88888.00 2015-01-27 22:08:28.750 027 12534.12 164.40 54690.88 88888.00 2015-01-27 22:08:28.875 027 12534.23 164.38 54690.88 88888.00 2015-01-27 22:08:29.000 027 12534.25 164.32 54690.88 88888.00 2015-01-27 22:08:29.125 027 12534.17 164.32 54690.90 88888.00 2015-01-27 22:08:29.250 027 12534.05 164.32 54690.95 88888.00 2015-01-27 22:08:29.375 027 12534.05 164.32 54690.95 88888.00 2015-01-27 22:08:29.500 027 12534.02 164.32 54690.95 88888.00 2015-01-27 22:08:29.625 027 12534.00 164.28 54690.95 88888.00 2015-01-27 22:08:29.750 027 12533.98 164.30 54690.95 88888.00 2015-01-27 22:08:29.875 027 12534.02 164.30 54690.97 88888.00 2015-01-27 22:08:30.000 027 12534.08 164.30 54690.97 88888.00 2015-01-27 22:08:30.125 027 12534.10 164.28 54691.00 88888.00 2015-01-27 22:08:30.250 027 12534.08 164.22 54691.03 88888.00 2015-01-27 22:08:30.375 027 12534.02 164.25 54691.00 88888.00 2015-01-27 22:08:30.500 027 12534.05 164.25 54691.03 88888.00 2015-01-27 22:08:30.625 027 12534.10 164.20 54691.03 88888.00 2015-01-27 22:08:30.750 027 12533.98 164.20 54691.03 88888.00 2015-01-27 22:08:30.875 027 12533.95 164.18 54691.03 88888.00 2015-01-27 22:08:31.000 027 12533.90 164.12 54691.00 88888.00 2015-01-27 22:08:31.125 027 12533.92 164.12 54691.03 88888.00 2015-01-27 22:08:31.250 027 12533.90 164.15 54691.03 88888.00 2015-01-27 22:08:31.375 027 12533.92 164.20 54691.05 88888.00 2015-01-27 22:08:31.500 027 12533.90 164.18 54691.05 88888.00 2015-01-27 22:08:31.625 027 12533.88 164.12 54691.07 88888.00 2015-01-27 22:08:31.750 027 12533.85 164.10 54691.07 88888.00 2015-01-27 22:08:31.875 027 12533.80 164.10 54691.07 88888.00 2015-01-27 22:08:32.000 027 12533.83 164.12 54691.07 88888.00 2015-01-27 22:08:32.125 027 12533.85 164.07 54691.10 88888.00 2015-01-27 22:08:32.250 027 12533.83 164.05 54691.12 88888.00 2015-01-27 22:08:32.375 027 12533.75 164.05 54691.10 88888.00 2015-01-27 22:08:32.500 027 12533.65 164.05 54691.12 88888.00 2015-01-27 22:08:32.625 027 12533.70 164.05 54691.15 88888.00 2015-01-27 22:08:32.750 027 12533.83 164.07 54691.18 88888.00 2015-01-27 22:08:32.875 027 12533.83 164.10 54691.18 88888.00 2015-01-27 22:08:33.000 027 12533.83 164.07 54691.18 88888.00 2015-01-27 22:08:33.125 027 12533.80 164.05 54691.15 88888.00 2015-01-27 22:08:33.250 027 12533.70 164.05 54691.15 88888.00 2015-01-27 22:08:33.375 027 12533.70 164.05 54691.18 88888.00 2015-01-27 22:08:33.500 027 12533.73 164.07 54691.20 88888.00 2015-01-27 22:08:33.625 027 12533.65 164.03 54691.18 88888.00 2015-01-27 22:08:33.750 027 12533.62 164.03 54691.18 88888.00 2015-01-27 22:08:33.875 027 12533.67 164.03 54691.20 88888.00 2015-01-27 22:08:34.000 027 12533.62 164.07 54691.20 88888.00 2015-01-27 22:08:34.125 027 12533.60 164.03 54691.22 88888.00 2015-01-27 22:08:34.250 027 12533.60 164.03 54691.25 88888.00 2015-01-27 22:08:34.375 027 12533.65 164.05 54691.25 88888.00 2015-01-27 22:08:34.500 027 12533.60 164.05 54691.25 88888.00 2015-01-27 22:08:34.625 027 12533.58 164.03 54691.25 88888.00 2015-01-27 22:08:34.750 027 12533.55 164.00 54691.25 88888.00 2015-01-27 22:08:34.875 027 12533.50 164.00 54691.25 88888.00 2015-01-27 22:08:35.000 027 12533.52 164.00 54691.25 88888.00 2015-01-27 22:08:35.125 027 12533.52 164.00 54691.22 88888.00 2015-01-27 22:08:35.250 027 12533.50 163.97 54691.28 88888.00 2015-01-27 22:08:35.375 027 12533.50 163.97 54691.30 88888.00 2015-01-27 22:08:35.500 027 12533.48 163.97 54691.30 88888.00 2015-01-27 22:08:35.625 027 12533.48 163.97 54691.30 88888.00 2015-01-27 22:08:35.750 027 12533.48 163.97 54691.30 88888.00 2015-01-27 22:08:35.875 027 12533.45 163.97 54691.30 88888.00 2015-01-27 22:08:36.000 027 12533.45 163.95 54691.32 88888.00 2015-01-27 22:08:36.125 027 12533.40 163.97 54691.32 88888.00 2015-01-27 22:08:36.250 027 12533.38 163.95 54691.35 88888.00 2015-01-27 22:08:36.375 027 12533.35 163.93 54691.35 88888.00 2015-01-27 22:08:36.500 027 12533.27 163.93 54691.38 88888.00 2015-01-27 22:08:36.625 027 12533.30 163.90 54691.38 88888.00 2015-01-27 22:08:36.750 027 12533.27 163.88 54691.40 88888.00 2015-01-27 22:08:36.875 027 12533.27 163.88 54691.40 88888.00 2015-01-27 22:08:37.000 027 12533.33 163.85 54691.40 88888.00 2015-01-27 22:08:37.125 027 12533.27 163.82 54691.43 88888.00 2015-01-27 22:08:37.250 027 12533.23 163.80 54691.43 88888.00 2015-01-27 22:08:37.375 027 12533.23 163.82 54691.45 88888.00 2015-01-27 22:08:37.500 027 12533.23 163.80 54691.40 88888.00 2015-01-27 22:08:37.625 027 12533.27 163.82 54691.43 88888.00 2015-01-27 22:08:37.750 027 12533.27 163.78 54691.45 88888.00 2015-01-27 22:08:37.875 027 12533.23 163.78 54691.47 88888.00 2015-01-27 22:08:38.000 027 12533.15 163.75 54691.47 88888.00 2015-01-27 22:08:38.125 027 12533.12 163.75 54691.45 88888.00 2015-01-27 22:08:38.250 027 12533.12 163.72 54691.45 88888.00 2015-01-27 22:08:38.375 027 12533.15 163.70 54691.45 88888.00 2015-01-27 22:08:38.500 027 12533.27 163.68 54691.47 88888.00 2015-01-27 22:08:38.625 027 12533.27 163.68 54691.50 88888.00 2015-01-27 22:08:38.750 027 12533.25 163.65 54691.50 88888.00 2015-01-27 22:08:38.875 027 12533.23 163.68 54691.50 88888.00 2015-01-27 22:08:39.000 027 12533.15 163.65 54691.50 88888.00 2015-01-27 22:08:39.125 027 12533.10 163.60 54691.53 88888.00 2015-01-27 22:08:39.250 027 12533.08 163.60 54691.53 88888.00 2015-01-27 22:08:39.375 027 12533.10 163.57 54691.53 88888.00 2015-01-27 22:08:39.500 027 12533.08 163.55 54691.53 88888.00 2015-01-27 22:08:39.625 027 12533.10 163.53 54691.55 88888.00 2015-01-27 22:08:39.750 027 12533.08 163.53 54691.55 88888.00 2015-01-27 22:08:39.875 027 12533.02 163.47 54691.57 88888.00 2015-01-27 22:08:40.000 027 12533.05 163.50 54691.55 88888.00 2015-01-27 22:08:40.125 027 12533.05 163.50 54691.55 88888.00 2015-01-27 22:08:40.250 027 12533.05 163.45 54691.55 88888.00 2015-01-27 22:08:40.375 027 12533.08 163.43 54691.55 88888.00 2015-01-27 22:08:40.500 027 12533.05 163.45 54691.57 88888.00 2015-01-27 22:08:40.625 027 12533.05 163.45 54691.60 88888.00 2015-01-27 22:08:40.750 027 12532.98 163.47 54691.60 88888.00 2015-01-27 22:08:40.875 027 12532.90 163.43 54691.60 88888.00 2015-01-27 22:08:41.000 027 12532.88 163.40 54691.57 88888.00 2015-01-27 22:08:41.125 027 12532.88 163.40 54691.60 88888.00 2015-01-27 22:08:41.250 027 12532.88 163.38 54691.60 88888.00 2015-01-27 22:08:41.375 027 12532.90 163.32 54691.57 88888.00 2015-01-27 22:08:41.500 027 12532.88 163.30 54691.60 88888.00 2015-01-27 22:08:41.625 027 12532.85 163.30 54691.62 88888.00 2015-01-27 22:08:41.750 027 12532.80 163.25 54691.62 88888.00 2015-01-27 22:08:41.875 027 12532.80 163.25 54691.62 88888.00 2015-01-27 22:08:42.000 027 12532.83 163.25 54691.62 88888.00 2015-01-27 22:08:42.125 027 12532.85 163.25 54691.65 88888.00 2015-01-27 22:08:42.250 027 12532.83 163.25 54691.65 88888.00 2015-01-27 22:08:42.375 027 12532.83 163.20 54691.65 88888.00 2015-01-27 22:08:42.500 027 12532.83 163.22 54691.68 88888.00 2015-01-27 22:08:42.625 027 12532.88 163.20 54691.68 88888.00 2015-01-27 22:08:42.750 027 12532.88 163.15 54691.68 88888.00 2015-01-27 22:08:42.875 027 12532.85 163.15 54691.65 88888.00 2015-01-27 22:08:43.000 027 12532.83 163.18 54691.68 88888.00 2015-01-27 22:08:43.125 027 12532.85 163.15 54691.70 88888.00 2015-01-27 22:08:43.250 027 12532.83 163.10 54691.70 88888.00 2015-01-27 22:08:43.375 027 12532.88 163.12 54691.70 88888.00 2015-01-27 22:08:43.500 027 12532.92 163.10 54691.70 88888.00 2015-01-27 22:08:43.625 027 12532.98 163.05 54691.68 88888.00 2015-01-27 22:08:43.750 027 12532.95 163.03 54691.70 88888.00 2015-01-27 22:08:43.875 027 12532.90 163.00 54691.68 88888.00 2015-01-27 22:08:44.000 027 12532.85 162.97 54691.65 88888.00 2015-01-27 22:08:44.125 027 12532.80 162.95 54691.70 88888.00 2015-01-27 22:08:44.250 027 12532.80 162.93 54691.68 88888.00 2015-01-27 22:08:44.375 027 12532.83 162.93 54691.70 88888.00 2015-01-27 22:08:44.500 027 12532.80 162.93 54691.72 88888.00 2015-01-27 22:08:44.625 027 12532.83 162.88 54691.72 88888.00 2015-01-27 22:08:44.750 027 12532.85 162.85 54691.72 88888.00 2015-01-27 22:08:44.875 027 12532.90 162.85 54691.75 88888.00 2015-01-27 22:08:45.000 027 12532.90 162.82 54691.72 88888.00 2015-01-27 22:08:45.125 027 12532.85 162.82 54691.72 88888.00 2015-01-27 22:08:45.250 027 12532.80 162.80 54691.75 88888.00 2015-01-27 22:08:45.375 027 12532.80 162.80 54691.75 88888.00 2015-01-27 22:08:45.500 027 12532.80 162.78 54691.72 88888.00 2015-01-27 22:08:45.625 027 12532.80 162.78 54691.70 88888.00 2015-01-27 22:08:45.750 027 12532.80 162.72 54691.70 88888.00 2015-01-27 22:08:45.875 027 12532.77 162.72 54691.75 88888.00 2015-01-27 22:08:46.000 027 12532.77 162.70 54691.75 88888.00 2015-01-27 22:08:46.125 027 12532.77 162.72 54691.78 88888.00 2015-01-27 22:08:46.250 027 12532.77 162.68 54691.75 88888.00 2015-01-27 22:08:46.375 027 12532.80 162.65 54691.72 88888.00 2015-01-27 22:08:46.500 027 12532.75 162.60 54691.75 88888.00 2015-01-27 22:08:46.625 027 12532.70 162.60 54691.75 88888.00 2015-01-27 22:08:46.750 027 12532.70 162.60 54691.75 88888.00 2015-01-27 22:08:46.875 027 12532.75 162.57 54691.75 88888.00 2015-01-27 22:08:47.000 027 12532.77 162.50 54691.72 88888.00 2015-01-27 22:08:47.125 027 12532.73 162.53 54691.75 88888.00 2015-01-27 22:08:47.250 027 12532.67 162.47 54691.78 88888.00 2015-01-27 22:08:47.375 027 12532.73 162.45 54691.75 88888.00 2015-01-27 22:08:47.500 027 12532.73 162.47 54691.75 88888.00 2015-01-27 22:08:47.625 027 12532.75 162.45 54691.78 88888.00 2015-01-27 22:08:47.750 027 12532.77 162.45 54691.80 88888.00 2015-01-27 22:08:47.875 027 12532.73 162.43 54691.78 88888.00 2015-01-27 22:08:48.000 027 12532.67 162.35 54691.75 88888.00 2015-01-27 22:08:48.125 027 12532.67 162.35 54691.75 88888.00 2015-01-27 22:08:48.250 027 12532.70 162.32 54691.75 88888.00 2015-01-27 22:08:48.375 027 12532.67 162.35 54691.75 88888.00 2015-01-27 22:08:48.500 027 12532.70 162.32 54691.78 88888.00 2015-01-27 22:08:48.625 027 12532.73 162.35 54691.75 88888.00 2015-01-27 22:08:48.750 027 12532.65 162.32 54691.75 88888.00 2015-01-27 22:08:48.875 027 12532.65 162.32 54691.75 88888.00 2015-01-27 22:08:49.000 027 12532.67 162.30 54691.78 88888.00 2015-01-27 22:08:49.125 027 12532.70 162.25 54691.78 88888.00 2015-01-27 22:08:49.250 027 12532.65 162.22 54691.78 88888.00 2015-01-27 22:08:49.375 027 12532.70 162.22 54691.78 88888.00 2015-01-27 22:08:49.500 027 12532.67 162.20 54691.80 88888.00 2015-01-27 22:08:49.625 027 12532.73 162.18 54691.80 88888.00 2015-01-27 22:08:49.750 027 12532.77 162.20 54691.80 88888.00 2015-01-27 22:08:49.875 027 12532.75 162.15 54691.78 88888.00 2015-01-27 22:08:50.000 027 12532.70 162.12 54691.78 88888.00 2015-01-27 22:08:50.125 027 12532.65 162.10 54691.80 88888.00 2015-01-27 22:08:50.250 027 12532.65 162.07 54691.78 88888.00 2015-01-27 22:08:50.375 027 12532.65 162.07 54691.80 88888.00 2015-01-27 22:08:50.500 027 12532.70 162.07 54691.78 88888.00 2015-01-27 22:08:50.625 027 12532.73 162.05 54691.78 88888.00 2015-01-27 22:08:50.750 027 12532.75 162.05 54691.78 88888.00 2015-01-27 22:08:50.875 027 12532.70 162.03 54691.78 88888.00 2015-01-27 22:08:51.000 027 12532.65 162.03 54691.75 88888.00 2015-01-27 22:08:51.125 027 12532.60 162.00 54691.78 88888.00 2015-01-27 22:08:51.250 027 12532.62 161.95 54691.78 88888.00 2015-01-27 22:08:51.375 027 12532.65 161.95 54691.78 88888.00 2015-01-27 22:08:51.500 027 12532.65 161.93 54691.80 88888.00 2015-01-27 22:08:51.625 027 12532.73 161.95 54691.80 88888.00 2015-01-27 22:08:51.750 027 12532.70 161.93 54691.78 88888.00 2015-01-27 22:08:51.875 027 12532.70 161.93 54691.78 88888.00 2015-01-27 22:08:52.000 027 12532.73 161.93 54691.78 88888.00 2015-01-27 22:08:52.125 027 12532.75 161.93 54691.82 88888.00 2015-01-27 22:08:52.250 027 12532.67 161.90 54691.82 88888.00 2015-01-27 22:08:52.375 027 12532.70 161.88 54691.80 88888.00 2015-01-27 22:08:52.500 027 12532.70 161.85 54691.82 88888.00 2015-01-27 22:08:52.625 027 12532.70 161.88 54691.80 88888.00 2015-01-27 22:08:52.750 027 12532.67 161.88 54691.82 88888.00 2015-01-27 22:08:52.875 027 12532.62 161.88 54691.82 88888.00 2015-01-27 22:08:53.000 027 12532.65 161.82 54691.82 88888.00 2015-01-27 22:08:53.125 027 12532.62 161.82 54691.82 88888.00 2015-01-27 22:08:53.250 027 12532.62 161.82 54691.80 88888.00 2015-01-27 22:08:53.375 027 12532.70 161.80 54691.80 88888.00 2015-01-27 22:08:53.500 027 12532.70 161.82 54691.80 88888.00 2015-01-27 22:08:53.625 027 12532.70 161.82 54691.82 88888.00 2015-01-27 22:08:53.750 027 12532.73 161.85 54691.85 88888.00 2015-01-27 22:08:53.875 027 12532.70 161.80 54691.82 88888.00 2015-01-27 22:08:54.000 027 12532.70 161.80 54691.78 88888.00 2015-01-27 22:08:54.125 027 12532.67 161.80 54691.80 88888.00 2015-01-27 22:08:54.250 027 12532.67 161.75 54691.80 88888.00 2015-01-27 22:08:54.375 027 12532.67 161.78 54691.80 88888.00 2015-01-27 22:08:54.500 027 12532.65 161.80 54691.78 88888.00 2015-01-27 22:08:54.625 027 12532.62 161.75 54691.75 88888.00 2015-01-27 22:08:54.750 027 12532.62 161.75 54691.78 88888.00 2015-01-27 22:08:54.875 027 12532.62 161.72 54691.75 88888.00 2015-01-27 22:08:55.000 027 12532.67 161.75 54691.78 88888.00 2015-01-27 22:08:55.125 027 12532.67 161.78 54691.80 88888.00 2015-01-27 22:08:55.250 027 12532.62 161.72 54691.80 88888.00 2015-01-27 22:08:55.375 027 12532.70 161.70 54691.80 88888.00 2015-01-27 22:08:55.500 027 12532.75 161.75 54691.80 88888.00 2015-01-27 22:08:55.625 027 12532.67 161.72 54691.82 88888.00 2015-01-27 22:08:55.750 027 12532.60 161.70 54691.82 88888.00 2015-01-27 22:08:55.875 027 12532.58 161.68 54691.80 88888.00 2015-01-27 22:08:56.000 027 12532.65 161.70 54691.75 88888.00 2015-01-27 22:08:56.125 027 12532.62 161.68 54691.78 88888.00 2015-01-27 22:08:56.250 027 12532.60 161.65 54691.78 88888.00 2015-01-27 22:08:56.375 027 12532.67 161.65 54691.78 88888.00 2015-01-27 22:08:56.500 027 12532.73 161.65 54691.75 88888.00 2015-01-27 22:08:56.625 027 12532.67 161.62 54691.75 88888.00 2015-01-27 22:08:56.750 027 12532.67 161.65 54691.75 88888.00 2015-01-27 22:08:56.875 027 12532.70 161.62 54691.75 88888.00 2015-01-27 22:08:57.000 027 12532.70 161.60 54691.72 88888.00 2015-01-27 22:08:57.125 027 12532.73 161.60 54691.78 88888.00 2015-01-27 22:08:57.250 027 12532.70 161.57 54691.78 88888.00 2015-01-27 22:08:57.375 027 12532.70 161.60 54691.80 88888.00 2015-01-27 22:08:57.500 027 12532.73 161.55 54691.80 88888.00 2015-01-27 22:08:57.625 027 12532.70 161.55 54691.78 88888.00 2015-01-27 22:08:57.750 027 12532.67 161.55 54691.78 88888.00 2015-01-27 22:08:57.875 027 12532.70 161.55 54691.80 88888.00 2015-01-27 22:08:58.000 027 12532.75 161.53 54691.80 88888.00 2015-01-27 22:08:58.125 027 12532.73 161.45 54691.78 88888.00 2015-01-27 22:08:58.250 027 12532.62 161.43 54691.80 88888.00 2015-01-27 22:08:58.375 027 12532.65 161.43 54691.78 88888.00 2015-01-27 22:08:58.500 027 12532.73 161.43 54691.78 88888.00 2015-01-27 22:08:58.625 027 12532.77 161.45 54691.78 88888.00 2015-01-27 22:08:58.750 027 12532.77 161.45 54691.78 88888.00 2015-01-27 22:08:58.875 027 12532.67 161.43 54691.75 88888.00 2015-01-27 22:08:59.000 027 12532.58 161.40 54691.78 88888.00 2015-01-27 22:08:59.125 027 12532.65 161.40 54691.78 88888.00 2015-01-27 22:08:59.250 027 12532.67 161.38 54691.78 88888.00 2015-01-27 22:08:59.375 027 12532.67 161.38 54691.75 88888.00 2015-01-27 22:08:59.500 027 12532.65 161.40 54691.75 88888.00 2015-01-27 22:08:59.625 027 12532.70 161.38 54691.75 88888.00 2015-01-27 22:08:59.750 027 12532.80 161.32 54691.72 88888.00 2015-01-27 22:08:59.875 027 12532.80 161.32 54691.72 88888.00 2015-01-27 22:09:00.000 027 12532.70 161.32 54691.75 88888.00 2015-01-27 22:09:00.125 027 12532.67 161.30 54691.78 88888.00 2015-01-27 22:09:00.250 027 12532.67 161.28 54691.80 88888.00 2015-01-27 22:09:00.375 027 12532.67 161.28 54691.78 88888.00 2015-01-27 22:09:00.500 027 12532.62 161.28 54691.80 88888.00 2015-01-27 22:09:00.625 027 12532.62 161.28 54691.80 88888.00 2015-01-27 22:09:00.750 027 12532.73 161.28 54691.80 88888.00 2015-01-27 22:09:00.875 027 12532.70 161.22 54691.78 88888.00 2015-01-27 22:09:01.000 027 12532.67 161.22 54691.75 88888.00 2015-01-27 22:09:01.125 027 12532.65 161.20 54691.78 88888.00 2015-01-27 22:09:01.250 027 12532.67 161.15 54691.78 88888.00 2015-01-27 22:09:01.375 027 12532.73 161.18 54691.78 88888.00 2015-01-27 22:09:01.500 027 12532.75 161.12 54691.78 88888.00 2015-01-27 22:09:01.625 027 12532.75 161.12 54691.78 88888.00 2015-01-27 22:09:01.750 027 12532.77 161.15 54691.75 88888.00 2015-01-27 22:09:01.875 027 12532.77 161.12 54691.75 88888.00 2015-01-27 22:09:02.000 027 12532.77 161.07 54691.75 88888.00 2015-01-27 22:09:02.125 027 12532.77 161.07 54691.75 88888.00 2015-01-27 22:09:02.250 027 12532.80 161.07 54691.80 88888.00 2015-01-27 22:09:02.375 027 12532.75 161.05 54691.78 88888.00 2015-01-27 22:09:02.500 027 12532.70 161.05 54691.72 88888.00 2015-01-27 22:09:02.625 027 12532.70 161.03 54691.75 88888.00 2015-01-27 22:09:02.750 027 12532.77 161.03 54691.78 88888.00 2015-01-27 22:09:02.875 027 12532.85 161.03 54691.78 88888.00 2015-01-27 22:09:03.000 027 12532.85 161.00 54691.75 88888.00 2015-01-27 22:09:03.125 027 12532.85 160.97 54691.75 88888.00 2015-01-27 22:09:03.250 027 12532.83 160.95 54691.75 88888.00 2015-01-27 22:09:03.375 027 12532.80 160.95 54691.72 88888.00 2015-01-27 22:09:03.500 027 12532.83 160.90 54691.75 88888.00 2015-01-27 22:09:03.625 027 12532.83 160.88 54691.72 88888.00 2015-01-27 22:09:03.750 027 12532.88 160.90 54691.70 88888.00 2015-01-27 22:09:03.875 027 12532.85 160.88 54691.70 88888.00 2015-01-27 22:09:04.000 027 12532.85 160.82 54691.70 88888.00 2015-01-27 22:09:04.125 027 12532.92 160.85 54691.70 88888.00 2015-01-27 22:09:04.250 027 12532.95 160.85 54691.72 88888.00 2015-01-27 22:09:04.375 027 12532.88 160.82 54691.72 88888.00 2015-01-27 22:09:04.500 027 12532.90 160.82 54691.70 88888.00 2015-01-27 22:09:04.625 027 12532.90 160.80 54691.72 88888.00 2015-01-27 22:09:04.750 027 12532.88 160.80 54691.75 88888.00 2015-01-27 22:09:04.875 027 12532.85 160.78 54691.75 88888.00 2015-01-27 22:09:05.000 027 12532.88 160.78 54691.75 88888.00 2015-01-27 22:09:05.125 027 12532.88 160.78 54691.78 88888.00 2015-01-27 22:09:05.250 027 12532.85 160.72 54691.78 88888.00 2015-01-27 22:09:05.375 027 12532.92 160.72 54691.75 88888.00 2015-01-27 22:09:05.500 027 12532.88 160.70 54691.72 88888.00 2015-01-27 22:09:05.625 027 12532.88 160.70 54691.75 88888.00 2015-01-27 22:09:05.750 027 12532.92 160.70 54691.75 88888.00 2015-01-27 22:09:05.875 027 12533.00 160.68 54691.75 88888.00 2015-01-27 22:09:06.000 027 12533.02 160.65 54691.72 88888.00 2015-01-27 22:09:06.125 027 12533.00 160.62 54691.70 88888.00 2015-01-27 22:09:06.250 027 12532.92 160.62 54691.72 88888.00 2015-01-27 22:09:06.375 027 12532.95 160.60 54691.72 88888.00 2015-01-27 22:09:06.500 027 12532.95 160.60 54691.72 88888.00 2015-01-27 22:09:06.625 027 12532.98 160.65 54691.70 88888.00 2015-01-27 22:09:06.750 027 12532.98 160.60 54691.72 88888.00 2015-01-27 22:09:06.875 027 12532.92 160.57 54691.70 88888.00 2015-01-27 22:09:07.000 027 12532.95 160.57 54691.70 88888.00 2015-01-27 22:09:07.125 027 12532.95 160.57 54691.70 88888.00 2015-01-27 22:09:07.250 027 12532.92 160.53 54691.75 88888.00 2015-01-27 22:09:07.375 027 12532.98 160.55 54691.72 88888.00 2015-01-27 22:09:07.500 027 12532.98 160.55 54691.68 88888.00 2015-01-27 22:09:07.625 027 12532.98 160.53 54691.70 88888.00 2015-01-27 22:09:07.750 027 12533.00 160.47 54691.68 88888.00 2015-01-27 22:09:07.875 027 12533.00 160.47 54691.68 88888.00 2015-01-27 22:09:08.000 027 12533.08 160.50 54691.68 88888.00 2015-01-27 22:09:08.125 027 12533.10 160.47 54691.70 88888.00 2015-01-27 22:09:08.250 027 12533.08 160.47 54691.70 88888.00 2015-01-27 22:09:08.375 027 12533.05 160.45 54691.70 88888.00 2015-01-27 22:09:08.500 027 12533.00 160.45 54691.70 88888.00 2015-01-27 22:09:08.625 027 12533.02 160.47 54691.70 88888.00 2015-01-27 22:09:08.750 027 12533.08 160.45 54691.70 88888.00 2015-01-27 22:09:08.875 027 12533.08 160.45 54691.70 88888.00 2015-01-27 22:09:09.000 027 12533.08 160.43 54691.70 88888.00 2015-01-27 22:09:09.125 027 12533.08 160.40 54691.72 88888.00 2015-01-27 22:09:09.250 027 12533.00 160.38 54691.72 88888.00 2015-01-27 22:09:09.375 027 12533.05 160.40 54691.68 88888.00 2015-01-27 22:09:09.500 027 12533.12 160.40 54691.70 88888.00 2015-01-27 22:09:09.625 027 12533.23 160.40 54691.70 88888.00 2015-01-27 22:09:09.750 027 12533.30 160.38 54691.70 88888.00 2015-01-27 22:09:09.875 027 12533.33 160.35 54691.68 88888.00 2015-01-27 22:09:10.000 027 12533.25 160.32 54691.68 88888.00 2015-01-27 22:09:10.125 027 12533.20 160.32 54691.68 88888.00 2015-01-27 22:09:10.250 027 12533.12 160.30 54691.65 88888.00 2015-01-27 22:09:10.375 027 12533.17 160.28 54691.68 88888.00 2015-01-27 22:09:10.500 027 12533.20 160.22 54691.65 88888.00 2015-01-27 22:09:10.625 027 12533.25 160.20 54691.65 88888.00 2015-01-27 22:09:10.750 027 12533.27 160.20 54691.65 88888.00 2015-01-27 22:09:10.875 027 12533.33 160.20 54691.65 88888.00 2015-01-27 22:09:11.000 027 12533.35 160.22 54691.62 88888.00 2015-01-27 22:09:11.125 027 12533.35 160.18 54691.68 88888.00 2015-01-27 22:09:11.250 027 12533.33 160.12 54691.65 88888.00 2015-01-27 22:09:11.375 027 12533.33 160.15 54691.62 88888.00 2015-01-27 22:09:11.500 027 12533.27 160.12 54691.62 88888.00 2015-01-27 22:09:11.625 027 12533.35 160.12 54691.62 88888.00 2015-01-27 22:09:11.750 027 12533.40 160.12 54691.62 88888.00 2015-01-27 22:09:11.875 027 12533.30 160.10 54691.60 88888.00 2015-01-27 22:09:12.000 027 12533.27 160.10 54691.60 88888.00 2015-01-27 22:09:12.125 027 12533.30 160.07 54691.65 88888.00 2015-01-27 22:09:12.250 027 12533.35 160.05 54691.65 88888.00 2015-01-27 22:09:12.375 027 12533.42 160.07 54691.65 88888.00 2015-01-27 22:09:12.500 027 12533.42 160.05 54691.62 88888.00 2015-01-27 22:09:12.625 027 12533.40 160.05 54691.62 88888.00 2015-01-27 22:09:12.750 027 12533.42 160.05 54691.65 88888.00 2015-01-27 22:09:12.875 027 12533.48 160.05 54691.65 88888.00 2015-01-27 22:09:13.000 027 12533.48 160.03 54691.62 88888.00 2015-01-27 22:09:13.125 027 12533.48 160.00 54691.60 88888.00 2015-01-27 22:09:13.250 027 12533.42 159.97 54691.62 88888.00 2015-01-27 22:09:13.375 027 12533.40 160.00 54691.65 88888.00 2015-01-27 22:09:13.500 027 12533.40 159.97 54691.65 88888.00 2015-01-27 22:09:13.625 027 12533.50 159.95 54691.62 88888.00 2015-01-27 22:09:13.750 027 12533.52 159.93 54691.62 88888.00 2015-01-27 22:09:13.875 027 12533.52 159.90 54691.68 88888.00 2015-01-27 22:09:14.000 027 12533.52 159.90 54691.68 88888.00 2015-01-27 22:09:14.125 027 12533.50 159.90 54691.68 88888.00 2015-01-27 22:09:14.250 027 12533.48 159.85 54691.62 88888.00 2015-01-27 22:09:14.375 027 12533.50 159.82 54691.62 88888.00 2015-01-27 22:09:14.500 027 12533.50 159.80 54691.65 88888.00 2015-01-27 22:09:14.625 027 12533.55 159.80 54691.65 88888.00 2015-01-27 22:09:14.750 027 12533.55 159.78 54691.62 88888.00 2015-01-27 22:09:14.875 027 12533.55 159.72 54691.65 88888.00 2015-01-27 22:09:15.000 027 12533.58 159.70 54691.62 88888.00 2015-01-27 22:09:15.125 027 12533.67 159.72 54691.62 88888.00 2015-01-27 22:09:15.250 027 12533.67 159.68 54691.65 88888.00 2015-01-27 22:09:15.375 027 12533.67 159.65 54691.62 88888.00 2015-01-27 22:09:15.500 027 12533.70 159.65 54691.62 88888.00 2015-01-27 22:09:15.625 027 12533.77 159.62 54691.62 88888.00 2015-01-27 22:09:15.750 027 12533.75 159.60 54691.62 88888.00 2015-01-27 22:09:15.875 027 12533.73 159.55 54691.57 88888.00 2015-01-27 22:09:16.000 027 12533.75 159.53 54691.60 88888.00 2015-01-27 22:09:16.125 027 12533.77 159.50 54691.62 88888.00 2015-01-27 22:09:16.250 027 12533.83 159.47 54691.60 88888.00 2015-01-27 22:09:16.375 027 12533.88 159.45 54691.57 88888.00 2015-01-27 22:09:16.500 027 12533.77 159.45 54691.60 88888.00 2015-01-27 22:09:16.625 027 12533.80 159.40 54691.62 88888.00 2015-01-27 22:09:16.750 027 12533.77 159.38 54691.60 88888.00 2015-01-27 22:09:16.875 027 12533.75 159.32 54691.55 88888.00 2015-01-27 22:09:17.000 027 12533.77 159.32 54691.55 88888.00 2015-01-27 22:09:17.125 027 12533.77 159.35 54691.57 88888.00 2015-01-27 22:09:17.250 027 12533.77 159.32 54691.60 88888.00 2015-01-27 22:09:17.375 027 12533.80 159.30 54691.55 88888.00 2015-01-27 22:09:17.500 027 12533.77 159.28 54691.55 88888.00 2015-01-27 22:09:17.625 027 12533.83 159.28 54691.55 88888.00 2015-01-27 22:09:17.750 027 12533.88 159.28 54691.57 88888.00 2015-01-27 22:09:17.875 027 12533.90 159.25 54691.60 88888.00 2015-01-27 22:09:18.000 027 12533.95 159.20 54691.55 88888.00 2015-01-27 22:09:18.125 027 12533.90 159.20 54691.55 88888.00 2015-01-27 22:09:18.250 027 12533.92 159.20 54691.55 88888.00 2015-01-27 22:09:18.375 027 12533.88 159.18 54691.55 88888.00 2015-01-27 22:09:18.500 027 12533.88 159.12 54691.55 88888.00 2015-01-27 22:09:18.625 027 12533.90 159.12 54691.55 88888.00 2015-01-27 22:09:18.750 027 12533.90 159.12 54691.57 88888.00 2015-01-27 22:09:18.875 027 12533.98 159.12 54691.55 88888.00 2015-01-27 22:09:19.000 027 12533.95 159.07 54691.53 88888.00 2015-01-27 22:09:19.125 027 12534.02 159.10 54691.55 88888.00 2015-01-27 22:09:19.250 027 12534.08 159.07 54691.55 88888.00 2015-01-27 22:09:19.375 027 12534.05 159.07 54691.53 88888.00 2015-01-27 22:09:19.500 027 12534.02 159.05 54691.55 88888.00 2015-01-27 22:09:19.625 027 12534.05 159.03 54691.53 88888.00 2015-01-27 22:09:19.750 027 12534.08 159.03 54691.55 88888.00 2015-01-27 22:09:19.875 027 12534.02 158.97 54691.53 88888.00 2015-01-27 22:09:20.000 027 12534.02 158.97 54691.55 88888.00 2015-01-27 22:09:20.125 027 12534.05 158.97 54691.57 88888.00 2015-01-27 22:09:20.250 027 12534.08 158.95 54691.55 88888.00 2015-01-27 22:09:20.375 027 12534.08 158.93 54691.55 88888.00 2015-01-27 22:09:20.500 027 12534.02 158.93 54691.55 88888.00 2015-01-27 22:09:20.625 027 12534.02 158.88 54691.55 88888.00 2015-01-27 22:09:20.750 027 12534.08 158.88 54691.55 88888.00 2015-01-27 22:09:20.875 027 12534.15 158.85 54691.55 88888.00 2015-01-27 22:09:21.000 027 12534.15 158.82 54691.47 88888.00 2015-01-27 22:09:21.125 027 12534.10 158.85 54691.53 88888.00 2015-01-27 22:09:21.250 027 12534.10 158.78 54691.55 88888.00 2015-01-27 22:09:21.375 027 12534.17 158.80 54691.55 88888.00 2015-01-27 22:09:21.500 027 12534.20 158.75 54691.55 88888.00 2015-01-27 22:09:21.625 027 12534.23 158.72 54691.53 88888.00 2015-01-27 22:09:21.750 027 12534.25 158.70 54691.53 88888.00 2015-01-27 22:09:21.875 027 12534.27 158.70 54691.53 88888.00 2015-01-27 22:09:22.000 027 12534.25 158.70 54691.53 88888.00 2015-01-27 22:09:22.125 027 12534.23 158.70 54691.55 88888.00 2015-01-27 22:09:22.250 027 12534.23 158.65 54691.50 88888.00 2015-01-27 22:09:22.375 027 12534.30 158.62 54691.53 88888.00 2015-01-27 22:09:22.500 027 12534.33 158.65 54691.50 88888.00 2015-01-27 22:09:22.625 027 12534.35 158.62 54691.53 88888.00 2015-01-27 22:09:22.750 027 12534.38 158.60 54691.50 88888.00 2015-01-27 22:09:22.875 027 12534.38 158.57 54691.50 88888.00 2015-01-27 22:09:23.000 027 12534.35 158.55 54691.47 88888.00 2015-01-27 22:09:23.125 027 12534.35 158.55 54691.50 88888.00 2015-01-27 22:09:23.250 027 12534.38 158.53 54691.50 88888.00 2015-01-27 22:09:23.375 027 12534.38 158.53 54691.47 88888.00 2015-01-27 22:09:23.500 027 12534.38 158.50 54691.47 88888.00 2015-01-27 22:09:23.625 027 12534.40 158.53 54691.47 88888.00 2015-01-27 22:09:23.750 027 12534.35 158.50 54691.50 88888.00 2015-01-27 22:09:23.875 027 12534.33 158.47 54691.45 88888.00 2015-01-27 22:09:24.000 027 12534.35 158.45 54691.47 88888.00 2015-01-27 22:09:24.125 027 12534.42 158.45 54691.47 88888.00 2015-01-27 22:09:24.250 027 12534.40 158.45 54691.50 88888.00 2015-01-27 22:09:24.375 027 12534.40 158.45 54691.47 88888.00 2015-01-27 22:09:24.500 027 12534.38 158.40 54691.45 88888.00 2015-01-27 22:09:24.625 027 12534.40 158.43 54691.45 88888.00 2015-01-27 22:09:24.750 027 12534.45 158.43 54691.45 88888.00 2015-01-27 22:09:24.875 027 12534.50 158.43 54691.43 88888.00 2015-01-27 22:09:25.000 027 12534.48 158.40 54691.43 88888.00 2015-01-27 22:09:25.125 027 12534.52 158.40 54691.43 88888.00 2015-01-27 22:09:25.250 027 12534.52 158.35 54691.45 88888.00 2015-01-27 22:09:25.375 027 12534.50 158.32 54691.43 88888.00 2015-01-27 22:09:25.500 027 12534.52 158.32 54691.43 88888.00 2015-01-27 22:09:25.625 027 12534.58 158.38 54691.43 88888.00 2015-01-27 22:09:25.750 027 12534.58 158.35 54691.43 88888.00 2015-01-27 22:09:25.875 027 12534.58 158.32 54691.43 88888.00 2015-01-27 22:09:26.000 027 12534.58 158.30 54691.43 88888.00 2015-01-27 22:09:26.125 027 12534.62 158.28 54691.45 88888.00 2015-01-27 22:09:26.250 027 12534.62 158.28 54691.45 88888.00 2015-01-27 22:09:26.375 027 12534.67 158.28 54691.47 88888.00 2015-01-27 22:09:26.500 027 12534.65 158.28 54691.47 88888.00 2015-01-27 22:09:26.625 027 12534.60 158.28 54691.45 88888.00 2015-01-27 22:09:26.750 027 12534.65 158.22 54691.43 88888.00 2015-01-27 22:09:26.875 027 12534.67 158.22 54691.45 88888.00 2015-01-27 22:09:27.000 027 12534.65 158.20 54691.43 88888.00 2015-01-27 22:09:27.125 027 12534.62 158.18 54691.43 88888.00 2015-01-27 22:09:27.250 027 12534.62 158.12 54691.43 88888.00 2015-01-27 22:09:27.375 027 12534.62 158.18 54691.43 88888.00 2015-01-27 22:09:27.500 027 12534.65 158.12 54691.43 88888.00 2015-01-27 22:09:27.625 027 12534.65 158.12 54691.43 88888.00 2015-01-27 22:09:27.750 027 12534.60 158.10 54691.43 88888.00 2015-01-27 22:09:27.875 027 12534.62 158.07 54691.40 88888.00 2015-01-27 22:09:28.000 027 12534.67 158.05 54691.40 88888.00 2015-01-27 22:09:28.125 027 12534.67 158.05 54691.43 88888.00 2015-01-27 22:09:28.250 027 12534.67 158.05 54691.40 88888.00 2015-01-27 22:09:28.375 027 12534.73 158.05 54691.38 88888.00 2015-01-27 22:09:28.500 027 12534.83 158.03 54691.40 88888.00 2015-01-27 22:09:28.625 027 12534.85 158.03 54691.43 88888.00 2015-01-27 22:09:28.750 027 12534.85 158.03 54691.43 88888.00 2015-01-27 22:09:28.875 027 12534.83 158.00 54691.40 88888.00 2015-01-27 22:09:29.000 027 12534.80 157.97 54691.38 88888.00 2015-01-27 22:09:29.125 027 12534.90 158.00 54691.40 88888.00 2015-01-27 22:09:29.250 027 12534.88 157.97 54691.40 88888.00 2015-01-27 22:09:29.375 027 12534.90 158.00 54691.40 88888.00 2015-01-27 22:09:29.500 027 12534.88 157.97 54691.43 88888.00 2015-01-27 22:09:29.625 027 12534.85 158.00 54691.40 88888.00 2015-01-27 22:09:29.750 027 12534.83 157.95 54691.40 88888.00 2015-01-27 22:09:29.875 027 12534.85 157.93 54691.38 88888.00 2015-01-27 22:09:30.000 027 12534.83 157.93 54691.35 88888.00 2015-01-27 22:09:30.125 027 12534.83 157.93 54691.38 88888.00 2015-01-27 22:09:30.250 027 12534.80 157.90 54691.40 88888.00 2015-01-27 22:09:30.375 027 12534.83 157.88 54691.38 88888.00 2015-01-27 22:09:30.500 027 12534.90 157.88 54691.38 88888.00 2015-01-27 22:09:30.625 027 12534.98 157.90 54691.38 88888.00 2015-01-27 22:09:30.750 027 12535.00 157.90 54691.38 88888.00 2015-01-27 22:09:30.875 027 12534.92 157.88 54691.35 88888.00 2015-01-27 22:09:31.000 027 12534.92 157.90 54691.35 88888.00 2015-01-27 22:09:31.125 027 12534.98 157.95 54691.35 88888.00 2015-01-27 22:09:31.250 027 12535.00 157.90 54691.38 88888.00 2015-01-27 22:09:31.375 027 12535.02 157.93 54691.38 88888.00 2015-01-27 22:09:31.500 027 12535.02 157.90 54691.35 88888.00 2015-01-27 22:09:31.625 027 12535.00 157.90 54691.35 88888.00 2015-01-27 22:09:31.750 027 12535.05 157.88 54691.35 88888.00 2015-01-27 22:09:31.875 027 12535.02 157.85 54691.32 88888.00 2015-01-27 22:09:32.000 027 12535.00 157.82 54691.30 88888.00 2015-01-27 22:09:32.125 027 12534.92 157.88 54691.30 88888.00 2015-01-27 22:09:32.250 027 12534.88 157.88 54691.35 88888.00 2015-01-27 22:09:32.375 027 12534.90 157.85 54691.35 88888.00 2015-01-27 22:09:32.500 027 12534.92 157.88 54691.38 88888.00 2015-01-27 22:09:32.625 027 12534.95 157.88 54691.35 88888.00 2015-01-27 22:09:32.750 027 12535.00 157.88 54691.35 88888.00 2015-01-27 22:09:32.875 027 12535.08 157.93 54691.35 88888.00 2015-01-27 22:09:33.000 027 12535.05 157.93 54691.30 88888.00 2015-01-27 22:09:33.125 027 12535.00 157.93 54691.32 88888.00 2015-01-27 22:09:33.250 027 12535.00 157.93 54691.32 88888.00 2015-01-27 22:09:33.375 027 12535.08 157.95 54691.32 88888.00 2015-01-27 22:09:33.500 027 12535.05 157.93 54691.32 88888.00 2015-01-27 22:09:33.625 027 12535.05 157.93 54691.30 88888.00 2015-01-27 22:09:33.750 027 12535.12 157.95 54691.30 88888.00 2015-01-27 22:09:33.875 027 12535.12 157.95 54691.30 88888.00 2015-01-27 22:09:34.000 027 12535.10 157.90 54691.28 88888.00 2015-01-27 22:09:34.125 027 12535.12 157.93 54691.30 88888.00 2015-01-27 22:09:34.250 027 12535.08 157.90 54691.35 88888.00 2015-01-27 22:09:34.375 027 12535.12 157.95 54691.32 88888.00 2015-01-27 22:09:34.500 027 12535.17 157.93 54691.30 88888.00 2015-01-27 22:09:34.625 027 12535.23 157.93 54691.30 88888.00 2015-01-27 22:09:34.750 027 12535.25 157.90 54691.28 88888.00 2015-01-27 22:09:34.875 027 12535.25 157.85 54691.28 88888.00 2015-01-27 22:09:35.000 027 12535.23 157.82 54691.25 88888.00 2015-01-27 22:09:35.125 027 12535.17 157.82 54691.25 88888.00 2015-01-27 22:09:35.250 027 12535.15 157.88 54691.28 88888.00 2015-01-27 22:09:35.375 027 12535.23 157.88 54691.28 88888.00 2015-01-27 22:09:35.500 027 12535.20 157.80 54691.28 88888.00 2015-01-27 22:09:35.625 027 12535.23 157.78 54691.28 88888.00 2015-01-27 22:09:35.750 027 12535.23 157.82 54691.25 88888.00 2015-01-27 22:09:35.875 027 12535.25 157.88 54691.28 88888.00 2015-01-27 22:09:36.000 027 12535.25 157.90 54691.25 88888.00 2015-01-27 22:09:36.125 027 12535.30 157.95 54691.28 88888.00 2015-01-27 22:09:36.250 027 12535.35 157.88 54691.25 88888.00 2015-01-27 22:09:36.375 027 12535.35 157.85 54691.22 88888.00 2015-01-27 22:09:36.500 027 12535.35 157.82 54691.25 88888.00 2015-01-27 22:09:36.625 027 12535.42 157.88 54691.20 88888.00 2015-01-27 22:09:36.750 027 12535.40 157.85 54691.20 88888.00 2015-01-27 22:09:36.875 027 12535.35 157.80 54691.18 88888.00 2015-01-27 22:09:37.000 027 12535.38 157.85 54691.20 88888.00 2015-01-27 22:09:37.125 027 12535.38 157.82 54691.20 88888.00 2015-01-27 22:09:37.250 027 12535.40 157.78 54691.20 88888.00 2015-01-27 22:09:37.375 027 12535.48 157.80 54691.20 88888.00 2015-01-27 22:09:37.500 027 12535.58 157.82 54691.22 88888.00 2015-01-27 22:09:37.625 027 12535.52 157.80 54691.20 88888.00 2015-01-27 22:09:37.750 027 12535.42 157.80 54691.20 88888.00 2015-01-27 22:09:37.875 027 12535.48 157.80 54691.20 88888.00 2015-01-27 22:09:38.000 027 12535.58 157.80 54691.20 88888.00 2015-01-27 22:09:38.125 027 12535.58 157.80 54691.22 88888.00 2015-01-27 22:09:38.250 027 12535.58 157.78 54691.20 88888.00 2015-01-27 22:09:38.375 027 12535.55 157.75 54691.18 88888.00 2015-01-27 22:09:38.500 027 12535.60 157.80 54691.18 88888.00 2015-01-27 22:09:38.625 027 12535.73 157.80 54691.18 88888.00 2015-01-27 22:09:38.750 027 12535.77 157.75 54691.18 88888.00 2015-01-27 22:09:38.875 027 12535.70 157.78 54691.18 88888.00 2015-01-27 22:09:39.000 027 12535.67 157.75 54691.18 88888.00 2015-01-27 22:09:39.125 027 12535.73 157.78 54691.18 88888.00 2015-01-27 22:09:39.250 027 12535.77 157.80 54691.18 88888.00 2015-01-27 22:09:39.375 027 12535.80 157.78 54691.15 88888.00 2015-01-27 22:09:39.500 027 12535.70 157.75 54691.15 88888.00 2015-01-27 22:09:39.625 027 12535.70 157.70 54691.15 88888.00 2015-01-27 22:09:39.750 027 12535.75 157.70 54691.15 88888.00 2015-01-27 22:09:39.875 027 12535.77 157.70 54691.15 88888.00 2015-01-27 22:09:40.000 027 12535.77 157.70 54691.12 88888.00 2015-01-27 22:09:40.125 027 12535.75 157.68 54691.18 88888.00 2015-01-27 22:09:40.250 027 12535.73 157.70 54691.18 88888.00 2015-01-27 22:09:40.375 027 12535.77 157.68 54691.18 88888.00 2015-01-27 22:09:40.500 027 12535.80 157.62 54691.12 88888.00 2015-01-27 22:09:40.625 027 12535.80 157.68 54691.15 88888.00 2015-01-27 22:09:40.750 027 12535.85 157.68 54691.15 88888.00 2015-01-27 22:09:40.875 027 12535.83 157.68 54691.15 88888.00 2015-01-27 22:09:41.000 027 12535.77 157.70 54691.12 88888.00 2015-01-27 22:09:41.125 027 12535.77 157.70 54691.15 88888.00 2015-01-27 22:09:41.250 027 12535.77 157.68 54691.15 88888.00 2015-01-27 22:09:41.375 027 12535.85 157.72 54691.12 88888.00 2015-01-27 22:09:41.500 027 12535.83 157.70 54691.12 88888.00 2015-01-27 22:09:41.625 027 12535.80 157.68 54691.12 88888.00 2015-01-27 22:09:41.750 027 12535.88 157.68 54691.12 88888.00 2015-01-27 22:09:41.875 027 12535.95 157.70 54691.12 88888.00 2015-01-27 22:09:42.000 027 12535.92 157.72 54691.12 88888.00 2015-01-27 22:09:42.125 027 12535.88 157.75 54691.12 88888.00 2015-01-27 22:09:42.250 027 12535.85 157.72 54691.10 88888.00 2015-01-27 22:09:42.375 027 12535.90 157.70 54691.07 88888.00 2015-01-27 22:09:42.500 027 12535.95 157.75 54691.07 88888.00 2015-01-27 22:09:42.625 027 12535.95 157.75 54691.05 88888.00 2015-01-27 22:09:42.750 027 12535.92 157.72 54691.05 88888.00 2015-01-27 22:09:42.875 027 12535.95 157.72 54691.03 88888.00 2015-01-27 22:09:43.000 027 12535.90 157.72 54691.00 88888.00 2015-01-27 22:09:43.125 027 12535.95 157.72 54691.03 88888.00 2015-01-27 22:09:43.250 027 12535.98 157.72 54691.00 88888.00 2015-01-27 22:09:43.375 027 12535.98 157.75 54691.00 88888.00 2015-01-27 22:09:43.500 027 12535.92 157.78 54691.03 88888.00 2015-01-27 22:09:43.625 027 12535.90 157.78 54691.03 88888.00 2015-01-27 22:09:43.750 027 12535.92 157.75 54690.97 88888.00 2015-01-27 22:09:43.875 027 12535.95 157.80 54691.00 88888.00 2015-01-27 22:09:44.000 027 12535.95 157.80 54691.00 88888.00 2015-01-27 22:09:44.125 027 12535.92 157.78 54691.00 88888.00 2015-01-27 22:09:44.250 027 12535.92 157.82 54690.97 88888.00 2015-01-27 22:09:44.375 027 12536.00 157.82 54690.97 88888.00 2015-01-27 22:09:44.500 027 12536.02 157.85 54691.00 88888.00 2015-01-27 22:09:44.625 027 12536.02 157.85 54691.00 88888.00 2015-01-27 22:09:44.750 027 12536.00 157.85 54690.97 88888.00 2015-01-27 22:09:44.875 027 12536.02 157.85 54690.97 88888.00 2015-01-27 22:09:45.000 027 12536.02 157.85 54690.97 88888.00 2015-01-27 22:09:45.125 027 12536.08 157.90 54691.03 88888.00 2015-01-27 22:09:45.250 027 12536.10 157.88 54691.00 88888.00 2015-01-27 22:09:45.375 027 12536.12 157.90 54690.95 88888.00 2015-01-27 22:09:45.500 027 12536.10 157.93 54690.93 88888.00 2015-01-27 22:09:45.625 027 12536.10 157.95 54690.95 88888.00 2015-01-27 22:09:45.750 027 12536.20 157.97 54690.95 88888.00 2015-01-27 22:09:45.875 027 12536.23 157.97 54690.95 88888.00 2015-01-27 22:09:46.000 027 12536.23 157.95 54690.93 88888.00 2015-01-27 22:09:46.125 027 12536.20 157.95 54690.93 88888.00 2015-01-27 22:09:46.250 027 12536.25 157.95 54690.93 88888.00 2015-01-27 22:09:46.375 027 12536.33 157.97 54690.90 88888.00 2015-01-27 22:09:46.500 027 12536.33 158.05 54690.90 88888.00 2015-01-27 22:09:46.625 027 12536.30 158.00 54690.93 88888.00 2015-01-27 22:09:46.750 027 12536.25 158.00 54690.93 88888.00 2015-01-27 22:09:46.875 027 12536.25 158.03 54690.93 88888.00 2015-01-27 22:09:47.000 027 12536.25 158.03 54690.95 88888.00 2015-01-27 22:09:47.125 027 12536.20 158.05 54690.93 88888.00 2015-01-27 22:09:47.250 027 12536.20 158.07 54690.93 88888.00 2015-01-27 22:09:47.375 027 12536.20 158.10 54690.93 88888.00 2015-01-27 22:09:47.500 027 12536.23 158.15 54690.95 88888.00 2015-01-27 22:09:47.625 027 12536.25 158.12 54690.93 88888.00 2015-01-27 22:09:47.750 027 12536.25 158.15 54690.93 88888.00 2015-01-27 22:09:47.875 027 12536.20 158.18 54690.90 88888.00 2015-01-27 22:09:48.000 027 12536.27 158.12 54690.85 88888.00 2015-01-27 22:09:48.125 027 12536.30 158.12 54690.88 88888.00 2015-01-27 22:09:48.250 027 12536.27 158.15 54690.85 88888.00 2015-01-27 22:09:48.375 027 12536.30 158.20 54690.85 88888.00 2015-01-27 22:09:48.500 027 12536.30 158.22 54690.85 88888.00 2015-01-27 22:09:48.625 027 12536.27 158.18 54690.82 88888.00 2015-01-27 22:09:48.750 027 12536.23 158.20 54690.82 88888.00 2015-01-27 22:09:48.875 027 12536.20 158.22 54690.82 88888.00 2015-01-27 22:09:49.000 027 12536.17 158.28 54690.85 88888.00 2015-01-27 22:09:49.125 027 12536.23 158.30 54690.88 88888.00 2015-01-27 22:09:49.250 027 12536.23 158.30 54690.85 88888.00 2015-01-27 22:09:49.375 027 12536.23 158.30 54690.85 88888.00 2015-01-27 22:09:49.500 027 12536.25 158.32 54690.82 88888.00 2015-01-27 22:09:49.625 027 12536.27 158.35 54690.82 88888.00 2015-01-27 22:09:49.750 027 12536.23 158.40 54690.85 88888.00 2015-01-27 22:09:49.875 027 12536.23 158.38 54690.85 88888.00 2015-01-27 22:09:50.000 027 12536.17 158.40 54690.80 88888.00 2015-01-27 22:09:50.125 027 12536.17 158.43 54690.82 88888.00 2015-01-27 22:09:50.250 027 12536.20 158.45 54690.85 88888.00 2015-01-27 22:09:50.375 027 12536.25 158.45 54690.82 88888.00 2015-01-27 22:09:50.500 027 12536.17 158.45 54690.80 88888.00 2015-01-27 22:09:50.625 027 12536.12 158.47 54690.80 88888.00 2015-01-27 22:09:50.750 027 12536.20 158.53 54690.82 88888.00 2015-01-27 22:09:50.875 027 12536.23 158.55 54690.85 88888.00 2015-01-27 22:09:51.000 027 12536.17 158.53 54690.80 88888.00 2015-01-27 22:09:51.125 027 12536.12 158.47 54690.78 88888.00 2015-01-27 22:09:51.250 027 12536.12 158.47 54690.80 88888.00 2015-01-27 22:09:51.375 027 12536.20 158.53 54690.82 88888.00 2015-01-27 22:09:51.500 027 12536.20 158.55 54690.82 88888.00 2015-01-27 22:09:51.625 027 12536.23 158.57 54690.82 88888.00 2015-01-27 22:09:51.750 027 12536.20 158.60 54690.78 88888.00 2015-01-27 22:09:51.875 027 12536.12 158.60 54690.78 88888.00 2015-01-27 22:09:52.000 027 12536.12 158.62 54690.75 88888.00 2015-01-27 22:09:52.125 027 12536.17 158.62 54690.80 88888.00 2015-01-27 22:09:52.250 027 12536.20 158.62 54690.80 88888.00 2015-01-27 22:09:52.375 027 12536.17 158.65 54690.80 88888.00 2015-01-27 22:09:52.500 027 12536.15 158.70 54690.80 88888.00 2015-01-27 22:09:52.625 027 12536.15 158.70 54690.78 88888.00 2015-01-27 22:09:52.750 027 12536.17 158.72 54690.78 88888.00 2015-01-27 22:09:52.875 027 12536.17 158.70 54690.78 88888.00 2015-01-27 22:09:53.000 027 12536.12 158.70 54690.75 88888.00 2015-01-27 22:09:53.125 027 12536.15 158.75 54690.78 88888.00 2015-01-27 22:09:53.250 027 12536.12 158.75 54690.80 88888.00 2015-01-27 22:09:53.375 027 12536.17 158.75 54690.78 88888.00 2015-01-27 22:09:53.500 027 12536.17 158.75 54690.78 88888.00 2015-01-27 22:09:53.625 027 12536.15 158.75 54690.75 88888.00 2015-01-27 22:09:53.750 027 12536.15 158.75 54690.75 88888.00 2015-01-27 22:09:53.875 027 12536.17 158.75 54690.75 88888.00 2015-01-27 22:09:54.000 027 12536.17 158.72 54690.70 88888.00 2015-01-27 22:09:54.125 027 12536.25 158.75 54690.72 88888.00 2015-01-27 22:09:54.250 027 12536.20 158.75 54690.72 88888.00 2015-01-27 22:09:54.375 027 12536.20 158.80 54690.72 88888.00 2015-01-27 22:09:54.500 027 12536.17 158.78 54690.70 88888.00 2015-01-27 22:09:54.625 027 12536.20 158.80 54690.75 88888.00 2015-01-27 22:09:54.750 027 12536.20 158.82 54690.75 88888.00 2015-01-27 22:09:54.875 027 12536.20 158.82 54690.72 88888.00 2015-01-27 22:09:55.000 027 12536.15 158.82 54690.68 88888.00 2015-01-27 22:09:55.125 027 12536.10 158.82 54690.72 88888.00 2015-01-27 22:09:55.250 027 12536.12 158.82 54690.72 88888.00 2015-01-27 22:09:55.375 027 12536.17 158.82 54690.75 88888.00 2015-01-27 22:09:55.500 027 12536.23 158.82 54690.70 88888.00 2015-01-27 22:09:55.625 027 12536.17 158.88 54690.72 88888.00 2015-01-27 22:09:55.750 027 12536.12 158.85 54690.72 88888.00 2015-01-27 22:09:55.875 027 12536.17 158.85 54690.75 88888.00 2015-01-27 22:09:56.000 027 12536.17 158.88 54690.72 88888.00 2015-01-27 22:09:56.125 027 12536.12 158.85 54690.78 88888.00 2015-01-27 22:09:56.250 027 12536.08 158.82 54690.75 88888.00 2015-01-27 22:09:56.375 027 12536.15 158.82 54690.75 88888.00 2015-01-27 22:09:56.500 027 12536.08 158.82 54690.75 88888.00 2015-01-27 22:09:56.625 027 12536.08 158.85 54690.78 88888.00 2015-01-27 22:09:56.750 027 12536.05 158.82 54690.75 88888.00 2015-01-27 22:09:56.875 027 12536.08 158.82 54690.78 88888.00 2015-01-27 22:09:57.000 027 12536.05 158.80 54690.75 88888.00 2015-01-27 22:09:57.125 027 12536.02 158.85 54690.75 88888.00 2015-01-27 22:09:57.250 027 12536.00 158.85 54690.75 88888.00 2015-01-27 22:09:57.375 027 12536.00 158.82 54690.75 88888.00 2015-01-27 22:09:57.500 027 12536.02 158.85 54690.78 88888.00 2015-01-27 22:09:57.625 027 12536.05 158.82 54690.75 88888.00 2015-01-27 22:09:57.750 027 12536.00 158.85 54690.72 88888.00 2015-01-27 22:09:57.875 027 12535.98 158.85 54690.75 88888.00 2015-01-27 22:09:58.000 027 12536.05 158.90 54690.72 88888.00 2015-01-27 22:09:58.125 027 12536.02 158.90 54690.78 88888.00 2015-01-27 22:09:58.250 027 12535.88 158.88 54690.75 88888.00 2015-01-27 22:09:58.375 027 12535.90 158.88 54690.70 88888.00 2015-01-27 22:09:58.500 027 12535.95 158.88 54690.72 88888.00 2015-01-27 22:09:58.625 027 12535.95 158.88 54690.70 88888.00 2015-01-27 22:09:58.750 027 12535.92 158.85 54690.72 88888.00 2015-01-27 22:09:58.875 027 12536.00 158.93 54690.75 88888.00 2015-01-27 22:09:59.000 027 12535.98 158.90 54690.70 88888.00 2015-01-27 22:09:59.125 027 12535.92 158.88 54690.72 88888.00 2015-01-27 22:09:59.250 027 12535.83 158.85 54690.75 88888.00 2015-01-27 22:09:59.375 027 12535.90 158.88 54690.75 88888.00 2015-01-27 22:09:59.500 027 12535.95 158.93 54690.70 88888.00 2015-01-27 22:09:59.625 027 12535.98 158.95 54690.72 88888.00 2015-01-27 22:09:59.750 027 12536.00 158.93 54690.72 88888.00 2015-01-27 22:09:59.875 027 12535.95 158.88 54690.70 88888.00 2015-01-27 22:10:00.000 027 12535.90 158.88 54690.72 88888.00 2015-01-27 22:10:00.125 027 12535.88 158.93 54690.75 88888.00 2015-01-27 22:10:00.250 027 12535.88 158.88 54690.72 88888.00 2015-01-27 22:10:00.375 027 12535.95 158.90 54690.75 88888.00 2015-01-27 22:10:00.500 027 12535.90 158.95 54690.78 88888.00 2015-01-27 22:10:00.625 027 12535.85 158.95 54690.75 88888.00 2015-01-27 22:10:00.750 027 12535.88 158.90 54690.75 88888.00 2015-01-27 22:10:00.875 027 12535.92 158.90 54690.75 88888.00 2015-01-27 22:10:01.000 027 12535.85 158.88 54690.75 88888.00 2015-01-27 22:10:01.125 027 12535.77 158.90 54690.75 88888.00 2015-01-27 22:10:01.250 027 12535.75 158.90 54690.72 88888.00 2015-01-27 22:10:01.375 027 12535.75 158.88 54690.72 88888.00 2015-01-27 22:10:01.500 027 12535.75 158.88 54690.75 88888.00 2015-01-27 22:10:01.625 027 12535.77 158.90 54690.72 88888.00 2015-01-27 22:10:01.750 027 12535.75 158.90 54690.75 88888.00 2015-01-27 22:10:01.875 027 12535.70 158.90 54690.75 88888.00 2015-01-27 22:10:02.000 027 12535.65 158.88 54690.75 88888.00 2015-01-27 22:10:02.125 027 12535.60 158.88 54690.75 88888.00 2015-01-27 22:10:02.250 027 12535.60 158.95 54690.75 88888.00 2015-01-27 22:10:02.375 027 12535.70 158.97 54690.75 88888.00 2015-01-27 22:10:02.500 027 12535.65 158.95 54690.78 88888.00 2015-01-27 22:10:02.625 027 12535.62 158.93 54690.78 88888.00 2015-01-27 22:10:02.750 027 12535.65 158.95 54690.78 88888.00 2015-01-27 22:10:02.875 027 12535.65 158.97 54690.78 88888.00 2015-01-27 22:10:03.000 027 12535.62 159.00 54690.75 88888.00 2015-01-27 22:10:03.125 027 12535.58 159.00 54690.75 88888.00 2015-01-27 22:10:03.250 027 12535.52 158.97 54690.75 88888.00 2015-01-27 22:10:03.375 027 12535.52 159.00 54690.72 88888.00 2015-01-27 22:10:03.500 027 12535.60 159.00 54690.72 88888.00 2015-01-27 22:10:03.625 027 12535.65 159.00 54690.72 88888.00 2015-01-27 22:10:03.750 027 12535.62 159.00 54690.75 88888.00 2015-01-27 22:10:03.875 027 12535.65 159.03 54690.75 88888.00 2015-01-27 22:10:04.000 027 12535.67 159.05 54690.78 88888.00 2015-01-27 22:10:04.125 027 12535.65 159.05 54690.80 88888.00 2015-01-27 22:10:04.250 027 12535.62 159.05 54690.80 88888.00 2015-01-27 22:10:04.375 027 12535.65 159.05 54690.80 88888.00 2015-01-27 22:10:04.500 027 12535.67 159.05 54690.78 88888.00 2015-01-27 22:10:04.625 027 12535.60 159.07 54690.78 88888.00 2015-01-27 22:10:04.750 027 12535.52 159.10 54690.78 88888.00 2015-01-27 22:10:04.875 027 12535.52 159.10 54690.75 88888.00 2015-01-27 22:10:05.000 027 12535.50 159.10 54690.78 88888.00 2015-01-27 22:10:05.125 027 12535.50 159.15 54690.78 88888.00 2015-01-27 22:10:05.250 027 12535.42 159.15 54690.80 88888.00 2015-01-27 22:10:05.375 027 12535.45 159.15 54690.82 88888.00 2015-01-27 22:10:05.500 027 12535.48 159.12 54690.80 88888.00 2015-01-27 22:10:05.625 027 12535.42 159.15 54690.78 88888.00 2015-01-27 22:10:05.750 027 12535.38 159.15 54690.80 88888.00 2015-01-27 22:10:05.875 027 12535.42 159.12 54690.80 88888.00 2015-01-27 22:10:06.000 027 12535.52 159.15 54690.80 88888.00 2015-01-27 22:10:06.125 027 12535.50 159.15 54690.78 88888.00 2015-01-27 22:10:06.250 027 12535.42 159.12 54690.78 88888.00 2015-01-27 22:10:06.375 027 12535.38 159.12 54690.75 88888.00 2015-01-27 22:10:06.500 027 12535.33 159.15 54690.80 88888.00 2015-01-27 22:10:06.625 027 12535.40 159.18 54690.80 88888.00 2015-01-27 22:10:06.750 027 12535.48 159.18 54690.80 88888.00 2015-01-27 22:10:06.875 027 12535.45 159.18 54690.80 88888.00 2015-01-27 22:10:07.000 027 12535.40 159.18 54690.82 88888.00 2015-01-27 22:10:07.125 027 12535.42 159.18 54690.78 88888.00 2015-01-27 22:10:07.250 027 12535.40 159.15 54690.78 88888.00 2015-01-27 22:10:07.375 027 12535.48 159.18 54690.75 88888.00 2015-01-27 22:10:07.500 027 12535.48 159.18 54690.78 88888.00 2015-01-27 22:10:07.625 027 12535.40 159.18 54690.78 88888.00 2015-01-27 22:10:07.750 027 12535.35 159.18 54690.78 88888.00 2015-01-27 22:10:07.875 027 12535.33 159.18 54690.78 88888.00 2015-01-27 22:10:08.000 027 12535.38 159.20 54690.78 88888.00 2015-01-27 22:10:08.125 027 12535.45 159.20 54690.78 88888.00 2015-01-27 22:10:08.250 027 12535.42 159.18 54690.78 88888.00 2015-01-27 22:10:08.375 027 12535.45 159.20 54690.78 88888.00 2015-01-27 22:10:08.500 027 12535.42 159.22 54690.75 88888.00 2015-01-27 22:10:08.625 027 12535.35 159.20 54690.75 88888.00 2015-01-27 22:10:08.750 027 12535.35 159.20 54690.82 88888.00 2015-01-27 22:10:08.875 027 12535.35 159.25 54690.80 88888.00 2015-01-27 22:10:09.000 027 12535.33 159.22 54690.80 88888.00 2015-01-27 22:10:09.125 027 12535.35 159.22 54690.80 88888.00 2015-01-27 22:10:09.250 027 12535.33 159.22 54690.78 88888.00 2015-01-27 22:10:09.375 027 12535.33 159.22 54690.80 88888.00 2015-01-27 22:10:09.500 027 12535.30 159.20 54690.80 88888.00 2015-01-27 22:10:09.625 027 12535.35 159.20 54690.78 88888.00 2015-01-27 22:10:09.750 027 12535.40 159.20 54690.78 88888.00 2015-01-27 22:10:09.875 027 12535.40 159.22 54690.78 88888.00 2015-01-27 22:10:10.000 027 12535.38 159.22 54690.78 88888.00 2015-01-27 22:10:10.125 027 12535.38 159.25 54690.78 88888.00 2015-01-27 22:10:10.250 027 12535.30 159.22 54690.72 88888.00 2015-01-27 22:10:10.375 027 12535.30 159.22 54690.75 88888.00 2015-01-27 22:10:10.500 027 12535.27 159.25 54690.75 88888.00 2015-01-27 22:10:10.625 027 12535.25 159.22 54690.72 88888.00 2015-01-27 22:10:10.750 027 12535.25 159.28 54690.75 88888.00 2015-01-27 22:10:10.875 027 12535.25 159.28 54690.78 88888.00 2015-01-27 22:10:11.000 027 12535.25 159.30 54690.75 88888.00 2015-01-27 22:10:11.125 027 12535.33 159.28 54690.78 88888.00 2015-01-27 22:10:11.250 027 12535.25 159.28 54690.75 88888.00 2015-01-27 22:10:11.375 027 12535.25 159.30 54690.72 88888.00 2015-01-27 22:10:11.500 027 12535.27 159.30 54690.75 88888.00 2015-01-27 22:10:11.625 027 12535.30 159.30 54690.75 88888.00 2015-01-27 22:10:11.750 027 12535.33 159.32 54690.75 88888.00 2015-01-27 22:10:11.875 027 12535.30 159.32 54690.78 88888.00 2015-01-27 22:10:12.000 027 12535.27 159.35 54690.75 88888.00 2015-01-27 22:10:12.125 027 12535.27 159.35 54690.78 88888.00 2015-01-27 22:10:12.250 027 12535.27 159.32 54690.75 88888.00 2015-01-27 22:10:12.375 027 12535.25 159.30 54690.75 88888.00 2015-01-27 22:10:12.500 027 12535.30 159.30 54690.78 88888.00 2015-01-27 22:10:12.625 027 12535.30 159.30 54690.78 88888.00 2015-01-27 22:10:12.750 027 12535.33 159.32 54690.78 88888.00 2015-01-27 22:10:12.875 027 12535.25 159.32 54690.75 88888.00 2015-01-27 22:10:13.000 027 12535.27 159.32 54690.75 88888.00 2015-01-27 22:10:13.125 027 12535.25 159.35 54690.75 88888.00 2015-01-27 22:10:13.250 027 12535.15 159.30 54690.75 88888.00 2015-01-27 22:10:13.375 027 12535.12 159.32 54690.75 88888.00 2015-01-27 22:10:13.500 027 12535.17 159.30 54690.75 88888.00 2015-01-27 22:10:13.625 027 12535.23 159.28 54690.72 88888.00 2015-01-27 22:10:13.750 027 12535.23 159.28 54690.72 88888.00 2015-01-27 22:10:13.875 027 12535.25 159.28 54690.75 88888.00 2015-01-27 22:10:14.000 027 12535.27 159.25 54690.72 88888.00 2015-01-27 22:10:14.125 027 12535.30 159.28 54690.78 88888.00 2015-01-27 22:10:14.250 027 12535.27 159.28 54690.75 88888.00 2015-01-27 22:10:14.375 027 12535.27 159.28 54690.78 88888.00 2015-01-27 22:10:14.500 027 12535.23 159.28 54690.75 88888.00 2015-01-27 22:10:14.625 027 12535.17 159.22 54690.75 88888.00 2015-01-27 22:10:14.750 027 12535.17 159.22 54690.75 88888.00 2015-01-27 22:10:14.875 027 12535.17 159.25 54690.78 88888.00 2015-01-27 22:10:15.000 027 12535.20 159.25 54690.75 88888.00 2015-01-27 22:10:15.125 027 12535.27 159.25 54690.75 88888.00 2015-01-27 22:10:15.250 027 12535.20 159.20 54690.75 88888.00 2015-01-27 22:10:15.375 027 12535.23 159.25 54690.75 88888.00 2015-01-27 22:10:15.500 027 12535.25 159.25 54690.75 88888.00 2015-01-27 22:10:15.625 027 12535.23 159.25 54690.72 88888.00 2015-01-27 22:10:15.750 027 12535.20 159.22 54690.72 88888.00 2015-01-27 22:10:15.875 027 12535.23 159.20 54690.72 88888.00 2015-01-27 22:10:16.000 027 12535.20 159.22 54690.70 88888.00 2015-01-27 22:10:16.125 027 12535.17 159.20 54690.72 88888.00 2015-01-27 22:10:16.250 027 12535.20 159.18 54690.75 88888.00 2015-01-27 22:10:16.375 027 12535.20 159.18 54690.70 88888.00 2015-01-27 22:10:16.500 027 12535.15 159.15 54690.72 88888.00 2015-01-27 22:10:16.625 027 12535.15 159.18 54690.75 88888.00 2015-01-27 22:10:16.750 027 12535.15 159.18 54690.72 88888.00 2015-01-27 22:10:16.875 027 12535.17 159.20 54690.72 88888.00 2015-01-27 22:10:17.000 027 12535.23 159.18 54690.70 88888.00 2015-01-27 22:10:17.125 027 12535.20 159.18 54690.72 88888.00 2015-01-27 22:10:17.250 027 12535.12 159.15 54690.72 88888.00 2015-01-27 22:10:17.375 027 12535.17 159.18 54690.70 88888.00 2015-01-27 22:10:17.500 027 12535.17 159.18 54690.75 88888.00 2015-01-27 22:10:17.625 027 12535.10 159.12 54690.72 88888.00 2015-01-27 22:10:17.750 027 12535.10 159.15 54690.70 88888.00 2015-01-27 22:10:17.875 027 12535.15 159.15 54690.72 88888.00 2015-01-27 22:10:18.000 027 12535.15 159.15 54690.70 88888.00 2015-01-27 22:10:18.125 027 12535.12 159.15 54690.72 88888.00 2015-01-27 22:10:18.250 027 12535.12 159.15 54690.70 88888.00 2015-01-27 22:10:18.375 027 12535.23 159.15 54690.68 88888.00 2015-01-27 22:10:18.500 027 12535.33 159.12 54690.70 88888.00 2015-01-27 22:10:18.625 027 12535.25 159.10 54690.70 88888.00 2015-01-27 22:10:18.750 027 12535.15 159.10 54690.68 88888.00 2015-01-27 22:10:18.875 027 12535.12 159.12 54690.65 88888.00 2015-01-27 22:10:19.000 027 12535.12 159.15 54690.68 88888.00 2015-01-27 22:10:19.125 027 12535.17 159.12 54690.70 88888.00 2015-01-27 22:10:19.250 027 12535.15 159.10 54690.72 88888.00 2015-01-27 22:10:19.375 027 12535.17 159.07 54690.70 88888.00 2015-01-27 22:10:19.500 027 12535.20 159.10 54690.70 88888.00 2015-01-27 22:10:19.625 027 12535.23 159.12 54690.75 88888.00 2015-01-27 22:10:19.750 027 12535.25 159.10 54690.75 88888.00 2015-01-27 22:10:19.875 027 12535.25 159.10 54690.75 88888.00 2015-01-27 22:10:20.000 027 12535.30 159.07 54690.72 88888.00 2015-01-27 22:10:20.125 027 12535.27 159.07 54690.75 88888.00 2015-01-27 22:10:20.250 027 12535.20 159.07 54690.70 88888.00 2015-01-27 22:10:20.375 027 12535.17 159.10 54690.70 88888.00 2015-01-27 22:10:20.500 027 12535.15 159.10 54690.72 88888.00 2015-01-27 22:10:20.625 027 12535.17 159.10 54690.70 88888.00 2015-01-27 22:10:20.750 027 12535.12 159.07 54690.70 88888.00 2015-01-27 22:10:20.875 027 12535.08 159.07 54690.70 88888.00 2015-01-27 22:10:21.000 027 12535.00 159.07 54690.65 88888.00 2015-01-27 22:10:21.125 027 12535.00 159.05 54690.68 88888.00 2015-01-27 22:10:21.250 027 12535.05 159.03 54690.68 88888.00 2015-01-27 22:10:21.375 027 12535.08 159.03 54690.68 88888.00 2015-01-27 22:10:21.500 027 12535.02 158.97 54690.65 88888.00 2015-01-27 22:10:21.625 027 12535.02 159.03 54690.68 88888.00 2015-01-27 22:10:21.750 027 12535.00 159.03 54690.70 88888.00 2015-01-27 22:10:21.875 027 12535.05 159.05 54690.70 88888.00 2015-01-27 22:10:22.000 027 12535.12 159.05 54690.70 88888.00 2015-01-27 22:10:22.125 027 12535.17 159.03 54690.70 88888.00 2015-01-27 22:10:22.250 027 12535.05 159.00 54690.70 88888.00 2015-01-27 22:10:22.375 027 12535.08 159.00 54690.70 88888.00 2015-01-27 22:10:22.500 027 12535.10 159.00 54690.68 88888.00 2015-01-27 22:10:22.625 027 12535.10 159.05 54690.68 88888.00 2015-01-27 22:10:22.750 027 12535.10 159.07 54690.65 88888.00 2015-01-27 22:10:22.875 027 12535.12 159.05 54690.68 88888.00 2015-01-27 22:10:23.000 027 12535.08 159.03 54690.65 88888.00 2015-01-27 22:10:23.125 027 12535.00 159.00 54690.68 88888.00 2015-01-27 22:10:23.250 027 12534.98 158.97 54690.70 88888.00 2015-01-27 22:10:23.375 027 12535.00 159.00 54690.70 88888.00 2015-01-27 22:10:23.500 027 12535.02 159.03 54690.70 88888.00 2015-01-27 22:10:23.625 027 12535.02 159.05 54690.72 88888.00 2015-01-27 22:10:23.750 027 12535.02 159.00 54690.68 88888.00 2015-01-27 22:10:23.875 027 12534.98 159.00 54690.68 88888.00 2015-01-27 22:10:24.000 027 12534.98 159.03 54690.65 88888.00 2015-01-27 22:10:24.125 027 12535.00 159.00 54690.70 88888.00 2015-01-27 22:10:24.250 027 12535.00 159.00 54690.68 88888.00 2015-01-27 22:10:24.375 027 12535.00 159.03 54690.68 88888.00 2015-01-27 22:10:24.500 027 12535.02 159.03 54690.68 88888.00 2015-01-27 22:10:24.625 027 12535.08 159.05 54690.65 88888.00 2015-01-27 22:10:24.750 027 12535.08 159.03 54690.65 88888.00 2015-01-27 22:10:24.875 027 12535.05 159.00 54690.68 88888.00 2015-01-27 22:10:25.000 027 12535.02 159.00 54690.62 88888.00 2015-01-27 22:10:25.125 027 12535.05 159.00 54690.65 88888.00 2015-01-27 22:10:25.250 027 12535.08 158.97 54690.65 88888.00 2015-01-27 22:10:25.375 027 12535.05 159.00 54690.65 88888.00 2015-01-27 22:10:25.500 027 12535.10 159.05 54690.68 88888.00 2015-01-27 22:10:25.625 027 12535.12 159.03 54690.68 88888.00 2015-01-27 22:10:25.750 027 12535.12 159.03 54690.65 88888.00 2015-01-27 22:10:25.875 027 12535.12 159.00 54690.62 88888.00 2015-01-27 22:10:26.000 027 12535.10 159.00 54690.65 88888.00 2015-01-27 22:10:26.125 027 12535.05 159.03 54690.65 88888.00 2015-01-27 22:10:26.250 027 12535.08 159.00 54690.68 88888.00 2015-01-27 22:10:26.375 027 12535.12 159.00 54690.65 88888.00 2015-01-27 22:10:26.500 027 12535.12 159.05 54690.65 88888.00 2015-01-27 22:10:26.625 027 12535.10 159.05 54690.65 88888.00 2015-01-27 22:10:26.750 027 12535.10 159.03 54690.65 88888.00 2015-01-27 22:10:26.875 027 12535.05 159.00 54690.62 88888.00 2015-01-27 22:10:27.000 027 12535.02 159.03 54690.65 88888.00 2015-01-27 22:10:27.125 027 12535.05 159.03 54690.60 88888.00 2015-01-27 22:10:27.250 027 12535.08 159.00 54690.65 88888.00 2015-01-27 22:10:27.375 027 12535.08 159.03 54690.65 88888.00 2015-01-27 22:10:27.500 027 12535.08 159.05 54690.68 88888.00 2015-01-27 22:10:27.625 027 12535.02 159.07 54690.65 88888.00 2015-01-27 22:10:27.750 027 12535.02 159.03 54690.62 88888.00 2015-01-27 22:10:27.875 027 12535.08 159.03 54690.62 88888.00 2015-01-27 22:10:28.000 027 12535.08 159.05 54690.62 88888.00 2015-01-27 22:10:28.125 027 12535.08 159.03 54690.62 88888.00 2015-01-27 22:10:28.250 027 12535.08 159.03 54690.62 88888.00 2015-01-27 22:10:28.375 027 12535.02 159.07 54690.65 88888.00 2015-01-27 22:10:28.500 027 12534.98 159.07 54690.62 88888.00 2015-01-27 22:10:28.625 027 12535.05 159.05 54690.62 88888.00 2015-01-27 22:10:28.750 027 12535.15 159.07 54690.62 88888.00 2015-01-27 22:10:28.875 027 12535.10 159.07 54690.60 88888.00 2015-01-27 22:10:29.000 027 12535.08 159.10 54690.60 88888.00 2015-01-27 22:10:29.125 027 12535.10 159.07 54690.57 88888.00 2015-01-27 22:10:29.250 027 12535.12 159.03 54690.57 88888.00 2015-01-27 22:10:29.375 027 12535.10 159.07 54690.57 88888.00 2015-01-27 22:10:29.500 027 12535.10 159.07 54690.60 88888.00 2015-01-27 22:10:29.625 027 12535.12 159.07 54690.57 88888.00 2015-01-27 22:10:29.750 027 12535.15 159.10 54690.60 88888.00 2015-01-27 22:10:29.875 027 12535.15 159.12 54690.62 88888.00 2015-01-27 22:10:30.000 027 12535.10 159.12 54690.57 88888.00 2015-01-27 22:10:30.125 027 12535.10 159.12 54690.60 88888.00 2015-01-27 22:10:30.250 027 12535.08 159.12 54690.57 88888.00 2015-01-27 22:10:30.375 027 12535.05 159.15 54690.55 88888.00 2015-01-27 22:10:30.500 027 12535.00 159.12 54690.55 88888.00 2015-01-27 22:10:30.625 027 12535.00 159.10 54690.55 88888.00 2015-01-27 22:10:30.750 027 12535.02 159.07 54690.57 88888.00 2015-01-27 22:10:30.875 027 12535.05 159.07 54690.55 88888.00 2015-01-27 22:10:31.000 027 12535.10 159.12 54690.55 88888.00 2015-01-27 22:10:31.125 027 12535.02 159.12 54690.60 88888.00 2015-01-27 22:10:31.250 027 12535.00 159.12 54690.57 88888.00 2015-01-27 22:10:31.375 027 12535.10 159.15 54690.57 88888.00 2015-01-27 22:10:31.500 027 12535.08 159.12 54690.55 88888.00 2015-01-27 22:10:31.625 027 12535.08 159.10 54690.55 88888.00 2015-01-27 22:10:31.750 027 12535.10 159.10 54690.50 88888.00 2015-01-27 22:10:31.875 027 12535.10 159.10 54690.55 88888.00 2015-01-27 22:10:32.000 027 12535.08 159.10 54690.53 88888.00 2015-01-27 22:10:32.125 027 12535.10 159.15 54690.55 88888.00 2015-01-27 22:10:32.250 027 12535.15 159.12 54690.53 88888.00 2015-01-27 22:10:32.375 027 12535.15 159.10 54690.53 88888.00 2015-01-27 22:10:32.500 027 12535.15 159.12 54690.50 88888.00 2015-01-27 22:10:32.625 027 12535.12 159.15 54690.55 88888.00 2015-01-27 22:10:32.750 027 12535.10 159.15 54690.55 88888.00 2015-01-27 22:10:32.875 027 12535.05 159.07 54690.55 88888.00 2015-01-27 22:10:33.000 027 12535.08 159.10 54690.53 88888.00 2015-01-27 22:10:33.125 027 12535.12 159.12 54690.53 88888.00 2015-01-27 22:10:33.250 027 12535.10 159.10 54690.50 88888.00 2015-01-27 22:10:33.375 027 12535.15 159.12 54690.50 88888.00 2015-01-27 22:10:33.500 027 12535.12 159.12 54690.53 88888.00 2015-01-27 22:10:33.625 027 12535.15 159.12 54690.53 88888.00 2015-01-27 22:10:33.750 027 12535.12 159.15 54690.50 88888.00 2015-01-27 22:10:33.875 027 12535.02 159.12 54690.50 88888.00 2015-01-27 22:10:34.000 027 12535.02 159.12 54690.47 88888.00 2015-01-27 22:10:34.125 027 12535.10 159.15 54690.50 88888.00 2015-01-27 22:10:34.250 027 12535.12 159.15 54690.47 88888.00 2015-01-27 22:10:34.375 027 12535.10 159.12 54690.50 88888.00 2015-01-27 22:10:34.500 027 12535.08 159.12 54690.50 88888.00 2015-01-27 22:10:34.625 027 12535.08 159.15 54690.53 88888.00 2015-01-27 22:10:34.750 027 12535.08 159.15 54690.50 88888.00 2015-01-27 22:10:34.875 027 12535.02 159.15 54690.50 88888.00 2015-01-27 22:10:35.000 027 12535.00 159.15 54690.50 88888.00 2015-01-27 22:10:35.125 027 12535.02 159.15 54690.55 88888.00 2015-01-27 22:10:35.250 027 12535.00 159.15 54690.50 88888.00 2015-01-27 22:10:35.375 027 12535.00 159.15 54690.53 88888.00 2015-01-27 22:10:35.500 027 12534.98 159.18 54690.53 88888.00 2015-01-27 22:10:35.625 027 12535.00 159.15 54690.47 88888.00 2015-01-27 22:10:35.750 027 12535.00 159.15 54690.45 88888.00 2015-01-27 22:10:35.875 027 12534.98 159.15 54690.47 88888.00 2015-01-27 22:10:36.000 027 12534.95 159.18 54690.47 88888.00 2015-01-27 22:10:36.125 027 12534.92 159.15 54690.50 88888.00 2015-01-27 22:10:36.250 027 12534.92 159.15 54690.50 88888.00 2015-01-27 22:10:36.375 027 12534.92 159.15 54690.50 88888.00 2015-01-27 22:10:36.500 027 12534.92 159.18 54690.53 88888.00 2015-01-27 22:10:36.625 027 12534.98 159.18 54690.50 88888.00 2015-01-27 22:10:36.750 027 12534.95 159.20 54690.45 88888.00 2015-01-27 22:10:36.875 027 12534.92 159.18 54690.50 88888.00 2015-01-27 22:10:37.000 027 12534.95 159.18 54690.47 88888.00 2015-01-27 22:10:37.125 027 12534.92 159.15 54690.47 88888.00 2015-01-27 22:10:37.250 027 12534.95 159.15 54690.47 88888.00 2015-01-27 22:10:37.375 027 12534.92 159.18 54690.45 88888.00 2015-01-27 22:10:37.500 027 12534.85 159.15 54690.47 88888.00 2015-01-27 22:10:37.625 027 12534.90 159.18 54690.45 88888.00 2015-01-27 22:10:37.750 027 12534.92 159.18 54690.45 88888.00 2015-01-27 22:10:37.875 027 12534.90 159.18 54690.45 88888.00 2015-01-27 22:10:38.000 027 12534.85 159.18 54690.45 88888.00 2015-01-27 22:10:38.125 027 12534.85 159.18 54690.47 88888.00 2015-01-27 22:10:38.250 027 12534.90 159.18 54690.47 88888.00 2015-01-27 22:10:38.375 027 12534.95 159.18 54690.50 88888.00 2015-01-27 22:10:38.500 027 12534.90 159.20 54690.47 88888.00 2015-01-27 22:10:38.625 027 12534.92 159.20 54690.47 88888.00 2015-01-27 22:10:38.750 027 12534.95 159.20 54690.45 88888.00 2015-01-27 22:10:38.875 027 12534.92 159.18 54690.43 88888.00 2015-01-27 22:10:39.000 027 12534.92 159.22 54690.43 88888.00 2015-01-27 22:10:39.125 027 12534.98 159.20 54690.45 88888.00 2015-01-27 22:10:39.250 027 12534.95 159.18 54690.45 88888.00 2015-01-27 22:10:39.375 027 12534.95 159.18 54690.45 88888.00 2015-01-27 22:10:39.500 027 12534.95 159.22 54690.45 88888.00 2015-01-27 22:10:39.625 027 12534.88 159.25 54690.45 88888.00 2015-01-27 22:10:39.750 027 12534.85 159.22 54690.45 88888.00 2015-01-27 22:10:39.875 027 12534.85 159.25 54690.47 88888.00 2015-01-27 22:10:40.000 027 12534.88 159.28 54690.47 88888.00 2015-01-27 22:10:40.125 027 12534.88 159.30 54690.45 88888.00 2015-01-27 22:10:40.250 027 12534.85 159.32 54690.50 88888.00 2015-01-27 22:10:40.375 027 12534.85 159.32 54690.47 88888.00 2015-01-27 22:10:40.500 027 12534.85 159.32 54690.47 88888.00 2015-01-27 22:10:40.625 027 12534.77 159.35 54690.45 88888.00 2015-01-27 22:10:40.750 027 12534.77 159.40 54690.45 88888.00 2015-01-27 22:10:40.875 027 12534.70 159.43 54690.45 88888.00 2015-01-27 22:10:41.000 027 12534.70 159.45 54690.43 88888.00 2015-01-27 22:10:41.125 027 12534.67 159.43 54690.43 88888.00 2015-01-27 22:10:41.250 027 12534.65 159.45 54690.45 88888.00 2015-01-27 22:10:41.375 027 12534.62 159.45 54690.45 88888.00 2015-01-27 22:10:41.500 027 12534.62 159.50 54690.45 88888.00 2015-01-27 22:10:41.625 027 12534.62 159.55 54690.43 88888.00 2015-01-27 22:10:41.750 027 12534.62 159.53 54690.43 88888.00 2015-01-27 22:10:41.875 027 12534.70 159.50 54690.45 88888.00 2015-01-27 22:10:42.000 027 12534.70 159.57 54690.47 88888.00 2015-01-27 22:10:42.125 027 12534.70 159.60 54690.47 88888.00 2015-01-27 22:10:42.250 027 12534.67 159.62 54690.50 88888.00 2015-01-27 22:10:42.375 027 12534.65 159.65 54690.47 88888.00 2015-01-27 22:10:42.500 027 12534.62 159.72 54690.47 88888.00 2015-01-27 22:10:42.625 027 12534.58 159.70 54690.47 88888.00 2015-01-27 22:10:42.750 027 12534.55 159.68 54690.47 88888.00 2015-01-27 22:10:42.875 027 12534.60 159.72 54690.47 88888.00 2015-01-27 22:10:43.000 027 12534.60 159.78 54690.45 88888.00 2015-01-27 22:10:43.125 027 12534.55 159.80 54690.45 88888.00 2015-01-27 22:10:43.250 027 12534.45 159.80 54690.45 88888.00 2015-01-27 22:10:43.375 027 12534.45 159.85 54690.43 88888.00 2015-01-27 22:10:43.500 027 12534.50 159.88 54690.43 88888.00 2015-01-27 22:10:43.625 027 12534.48 159.90 54690.47 88888.00 2015-01-27 22:10:43.750 027 12534.48 159.93 54690.45 88888.00 2015-01-27 22:10:43.875 027 12534.42 159.93 54690.40 88888.00 2015-01-27 22:10:44.000 027 12534.40 159.93 54690.40 88888.00 2015-01-27 22:10:44.125 027 12534.45 159.97 54690.40 88888.00 2015-01-27 22:10:44.250 027 12534.40 160.03 54690.45 88888.00 2015-01-27 22:10:44.375 027 12534.38 160.03 54690.43 88888.00 2015-01-27 22:10:44.500 027 12534.40 160.05 54690.43 88888.00 2015-01-27 22:10:44.625 027 12534.48 160.07 54690.43 88888.00 2015-01-27 22:10:44.750 027 12534.42 160.10 54690.43 88888.00 2015-01-27 22:10:44.875 027 12534.38 160.12 54690.40 88888.00 2015-01-27 22:10:45.000 027 12534.38 160.10 54690.43 88888.00 2015-01-27 22:10:45.125 027 12534.38 160.10 54690.40 88888.00 2015-01-27 22:10:45.250 027 12534.33 160.10 54690.43 88888.00 2015-01-27 22:10:45.375 027 12534.38 160.15 54690.45 88888.00 2015-01-27 22:10:45.500 027 12534.38 160.18 54690.43 88888.00 2015-01-27 22:10:45.625 027 12534.38 160.20 54690.40 88888.00 2015-01-27 22:10:45.750 027 12534.30 160.18 54690.40 88888.00 2015-01-27 22:10:45.875 027 12534.33 160.18 54690.40 88888.00 2015-01-27 22:10:46.000 027 12534.30 160.18 54690.40 88888.00 2015-01-27 22:10:46.125 027 12534.33 160.20 54690.40 88888.00 2015-01-27 22:10:46.250 027 12534.20 160.25 54690.40 88888.00 2015-01-27 22:10:46.375 027 12534.25 160.25 54690.40 88888.00 2015-01-27 22:10:46.500 027 12534.27 160.25 54690.35 88888.00 2015-01-27 22:10:46.625 027 12534.30 160.25 54690.35 88888.00 2015-01-27 22:10:46.750 027 12534.27 160.25 54690.38 88888.00 2015-01-27 22:10:46.875 027 12534.33 160.30 54690.40 88888.00 2015-01-27 22:10:47.000 027 12534.33 160.35 54690.38 88888.00 2015-01-27 22:10:47.125 027 12534.35 160.38 54690.35 88888.00 2015-01-27 22:10:47.250 027 12534.33 160.32 54690.38 88888.00 2015-01-27 22:10:47.375 027 12534.33 160.35 54690.38 88888.00 2015-01-27 22:10:47.500 027 12534.30 160.38 54690.38 88888.00 2015-01-27 22:10:47.625 027 12534.33 160.38 54690.38 88888.00 2015-01-27 22:10:47.750 027 12534.30 160.38 54690.35 88888.00 2015-01-27 22:10:47.875 027 12534.30 160.38 54690.38 88888.00 2015-01-27 22:10:48.000 027 12534.27 160.43 54690.38 88888.00 2015-01-27 22:10:48.125 027 12534.27 160.47 54690.38 88888.00 2015-01-27 22:10:48.250 027 12534.15 160.45 54690.35 88888.00 2015-01-27 22:10:48.375 027 12534.05 160.45 54690.35 88888.00 2015-01-27 22:10:48.500 027 12534.10 160.45 54690.35 88888.00 2015-01-27 22:10:48.625 027 12534.17 160.50 54690.35 88888.00 2015-01-27 22:10:48.750 027 12534.20 160.53 54690.35 88888.00 2015-01-27 22:10:48.875 027 12534.20 160.53 54690.35 88888.00 2015-01-27 22:10:49.000 027 12534.23 160.55 54690.35 88888.00 2015-01-27 22:10:49.125 027 12534.17 160.60 54690.38 88888.00 2015-01-27 22:10:49.250 027 12534.20 160.57 54690.35 88888.00 2015-01-27 22:10:49.375 027 12534.27 160.57 54690.35 88888.00 2015-01-27 22:10:49.500 027 12534.17 160.60 54690.35 88888.00 2015-01-27 22:10:49.625 027 12534.12 160.60 54690.38 88888.00 2015-01-27 22:10:49.750 027 12534.15 160.60 54690.38 88888.00 2015-01-27 22:10:49.875 027 12534.15 160.62 54690.35 88888.00 2015-01-27 22:10:50.000 027 12534.20 160.65 54690.32 88888.00 2015-01-27 22:10:50.125 027 12534.23 160.68 54690.32 88888.00 2015-01-27 22:10:50.250 027 12534.17 160.65 54690.32 88888.00 2015-01-27 22:10:50.375 027 12534.15 160.65 54690.30 88888.00 2015-01-27 22:10:50.500 027 12534.10 160.65 54690.30 88888.00 2015-01-27 22:10:50.625 027 12534.05 160.68 54690.32 88888.00 2015-01-27 22:10:50.750 027 12534.05 160.72 54690.35 88888.00 2015-01-27 22:10:50.875 027 12534.10 160.72 54690.32 88888.00 2015-01-27 22:10:51.000 027 12534.15 160.75 54690.32 88888.00 2015-01-27 22:10:51.125 027 12534.10 160.78 54690.35 88888.00 2015-01-27 22:10:51.250 027 12534.02 160.75 54690.35 88888.00 2015-01-27 22:10:51.375 027 12534.05 160.75 54690.32 88888.00 2015-01-27 22:10:51.500 027 12534.08 160.75 54690.32 88888.00 2015-01-27 22:10:51.625 027 12534.12 160.78 54690.32 88888.00 2015-01-27 22:10:51.750 027 12534.05 160.80 54690.30 88888.00 2015-01-27 22:10:51.875 027 12534.08 160.85 54690.32 88888.00 2015-01-27 22:10:52.000 027 12534.05 160.85 54690.32 88888.00 2015-01-27 22:10:52.125 027 12534.00 160.88 54690.32 88888.00 2015-01-27 22:10:52.250 027 12533.95 160.85 54690.32 88888.00 2015-01-27 22:10:52.375 027 12534.02 160.85 54690.30 88888.00 2015-01-27 22:10:52.500 027 12534.02 160.93 54690.32 88888.00 2015-01-27 22:10:52.625 027 12534.00 160.97 54690.35 88888.00 2015-01-27 22:10:52.750 027 12534.00 160.95 54690.30 88888.00 2015-01-27 22:10:52.875 027 12534.02 160.90 54690.32 88888.00 2015-01-27 22:10:53.000 027 12534.05 160.97 54690.30 88888.00 2015-01-27 22:10:53.125 027 12534.02 160.95 54690.32 88888.00 2015-01-27 22:10:53.250 027 12534.00 160.97 54690.32 88888.00 2015-01-27 22:10:53.375 027 12534.08 161.03 54690.32 88888.00 2015-01-27 22:10:53.500 027 12534.02 161.03 54690.32 88888.00 2015-01-27 22:10:53.625 027 12533.98 161.03 54690.32 88888.00 2015-01-27 22:10:53.750 027 12533.92 161.00 54690.30 88888.00 2015-01-27 22:10:53.875 027 12533.95 161.03 54690.30 88888.00 2015-01-27 22:10:54.000 027 12534.02 161.07 54690.30 88888.00 2015-01-27 22:10:54.125 027 12534.02 161.07 54690.32 88888.00 2015-01-27 22:10:54.250 027 12533.98 161.10 54690.32 88888.00 2015-01-27 22:10:54.375 027 12533.98 161.10 54690.28 88888.00 2015-01-27 22:10:54.500 027 12533.95 161.10 54690.28 88888.00 2015-01-27 22:10:54.625 027 12534.02 161.12 54690.30 88888.00 2015-01-27 22:10:54.750 027 12534.05 161.18 54690.30 88888.00 2015-01-27 22:10:54.875 027 12534.08 161.15 54690.30 88888.00 2015-01-27 22:10:55.000 027 12534.08 161.12 54690.28 88888.00 2015-01-27 22:10:55.125 027 12534.08 161.15 54690.30 88888.00 2015-01-27 22:10:55.250 027 12534.08 161.18 54690.30 88888.00 2015-01-27 22:10:55.375 027 12534.05 161.22 54690.28 88888.00 2015-01-27 22:10:55.500 027 12534.00 161.22 54690.28 88888.00 2015-01-27 22:10:55.625 027 12534.05 161.20 54690.25 88888.00 2015-01-27 22:10:55.750 027 12534.12 161.20 54690.28 88888.00 2015-01-27 22:10:55.875 027 12534.12 161.22 54690.25 88888.00 2015-01-27 22:10:56.000 027 12534.10 161.20 54690.25 88888.00 2015-01-27 22:10:56.125 027 12534.08 161.25 54690.28 88888.00 2015-01-27 22:10:56.250 027 12534.08 161.25 54690.28 88888.00 2015-01-27 22:10:56.375 027 12534.12 161.25 54690.28 88888.00 2015-01-27 22:10:56.500 027 12534.08 161.22 54690.28 88888.00 2015-01-27 22:10:56.625 027 12534.08 161.20 54690.25 88888.00 2015-01-27 22:10:56.750 027 12534.02 161.20 54690.25 88888.00 2015-01-27 22:10:56.875 027 12534.02 161.20 54690.25 88888.00 2015-01-27 22:10:57.000 027 12534.05 161.25 54690.25 88888.00 2015-01-27 22:10:57.125 027 12534.10 161.28 54690.28 88888.00 2015-01-27 22:10:57.250 027 12534.00 161.28 54690.30 88888.00 2015-01-27 22:10:57.375 027 12534.00 161.28 54690.28 88888.00 2015-01-27 22:10:57.500 027 12533.98 161.28 54690.28 88888.00 2015-01-27 22:10:57.625 027 12533.92 161.28 54690.30 88888.00 2015-01-27 22:10:57.750 027 12533.92 161.28 54690.30 88888.00 2015-01-27 22:10:57.875 027 12533.98 161.28 54690.30 88888.00 2015-01-27 22:10:58.000 027 12533.98 161.25 54690.28 88888.00 2015-01-27 22:10:58.125 027 12534.02 161.25 54690.25 88888.00 2015-01-27 22:10:58.250 027 12534.08 161.25 54690.28 88888.00 2015-01-27 22:10:58.375 027 12534.10 161.28 54690.28 88888.00 2015-01-27 22:10:58.500 027 12534.02 161.28 54690.30 88888.00 2015-01-27 22:10:58.625 027 12534.00 161.28 54690.28 88888.00 2015-01-27 22:10:58.750 027 12534.05 161.28 54690.28 88888.00 2015-01-27 22:10:58.875 027 12534.10 161.25 54690.25 88888.00 2015-01-27 22:10:59.000 027 12534.12 161.22 54690.25 88888.00 2015-01-27 22:10:59.125 027 12534.00 161.22 54690.28 88888.00 2015-01-27 22:10:59.250 027 12533.95 161.22 54690.28 88888.00 2015-01-27 22:10:59.375 027 12534.00 161.22 54690.28 88888.00 2015-01-27 22:10:59.500 027 12534.05 161.22 54690.28 88888.00 2015-01-27 22:10:59.625 027 12534.08 161.22 54690.30 88888.00 2015-01-27 22:10:59.750 027 12534.08 161.20 54690.28 88888.00 2015-01-27 22:10:59.875 027 12534.08 161.20 54690.28 88888.00 2015-01-27 22:11:00.000 027 12534.08 161.18 54690.28 88888.00 2015-01-27 22:11:00.125 027 12534.08 161.18 54690.30 88888.00 2015-01-27 22:11:00.250 027 12534.00 161.18 54690.32 88888.00 2015-01-27 22:11:00.375 027 12534.00 161.15 54690.30 88888.00 2015-01-27 22:11:00.500 027 12534.00 161.12 54690.30 88888.00 2015-01-27 22:11:00.625 027 12533.90 161.10 54690.28 88888.00 2015-01-27 22:11:00.750 027 12533.88 161.10 54690.28 88888.00 2015-01-27 22:11:00.875 027 12533.95 161.10 54690.28 88888.00 2015-01-27 22:11:01.000 027 12534.05 161.07 54690.30 88888.00 2015-01-27 22:11:01.125 027 12534.08 161.07 54690.30 88888.00 2015-01-27 22:11:01.250 027 12534.00 161.03 54690.30 88888.00 2015-01-27 22:11:01.375 027 12533.98 161.05 54690.30 88888.00 2015-01-27 22:11:01.500 027 12533.98 161.05 54690.32 88888.00 2015-01-27 22:11:01.625 027 12533.98 161.03 54690.30 88888.00 2015-01-27 22:11:01.750 027 12534.00 161.03 54690.28 88888.00 2015-01-27 22:11:01.875 027 12534.02 160.97 54690.28 88888.00 2015-01-27 22:11:02.000 027 12534.02 160.97 54690.28 88888.00 2015-01-27 22:11:02.125 027 12534.00 160.97 54690.30 88888.00 2015-01-27 22:11:02.250 027 12534.02 160.95 54690.30 88888.00 2015-01-27 22:11:02.375 027 12534.10 160.93 54690.28 88888.00 2015-01-27 22:11:02.500 027 12534.12 160.95 54690.30 88888.00 2015-01-27 22:11:02.625 027 12534.10 160.95 54690.28 88888.00 2015-01-27 22:11:02.750 027 12534.08 160.90 54690.28 88888.00 2015-01-27 22:11:02.875 027 12534.12 160.90 54690.32 88888.00 2015-01-27 22:11:03.000 027 12534.17 160.97 54690.30 88888.00 2015-01-27 22:11:03.125 027 12534.15 160.95 54690.30 88888.00 2015-01-27 22:11:03.250 027 12534.00 160.93 54690.32 88888.00 2015-01-27 22:11:03.375 027 12534.00 160.90 54690.32 88888.00 2015-01-27 22:11:03.500 027 12534.05 160.88 54690.32 88888.00 2015-01-27 22:11:03.625 027 12534.12 160.90 54690.32 88888.00 2015-01-27 22:11:03.750 027 12534.12 160.90 54690.35 88888.00 2015-01-27 22:11:03.875 027 12534.10 160.85 54690.32 88888.00 2015-01-27 22:11:04.000 027 12534.05 160.82 54690.32 88888.00 2015-01-27 22:11:04.125 027 12534.05 160.82 54690.32 88888.00 2015-01-27 22:11:04.250 027 12534.05 160.82 54690.35 88888.00 2015-01-27 22:11:04.375 027 12534.02 160.82 54690.32 88888.00 2015-01-27 22:11:04.500 027 12533.98 160.80 54690.32 88888.00 2015-01-27 22:11:04.625 027 12534.00 160.80 54690.35 88888.00 2015-01-27 22:11:04.750 027 12534.02 160.82 54690.35 88888.00 2015-01-27 22:11:04.875 027 12534.05 160.85 54690.35 88888.00 2015-01-27 22:11:05.000 027 12534.10 160.82 54690.38 88888.00 2015-01-27 22:11:05.125 027 12534.10 160.82 54690.38 88888.00 2015-01-27 22:11:05.250 027 12534.00 160.82 54690.43 88888.00 2015-01-27 22:11:05.375 027 12534.02 160.85 54690.40 88888.00 2015-01-27 22:11:05.500 027 12534.02 160.85 54690.38 88888.00 2015-01-27 22:11:05.625 027 12533.98 160.82 54690.38 88888.00 2015-01-27 22:11:05.750 027 12533.90 160.80 54690.38 88888.00 2015-01-27 22:11:05.875 027 12534.00 160.78 54690.35 88888.00 2015-01-27 22:11:06.000 027 12534.10 160.80 54690.38 88888.00 2015-01-27 22:11:06.125 027 12534.15 160.80 54690.38 88888.00 2015-01-27 22:11:06.250 027 12534.05 160.78 54690.35 88888.00 2015-01-27 22:11:06.375 027 12534.08 160.78 54690.38 88888.00 2015-01-27 22:11:06.500 027 12534.00 160.78 54690.38 88888.00 2015-01-27 22:11:06.625 027 12533.92 160.78 54690.40 88888.00 2015-01-27 22:11:06.750 027 12533.92 160.80 54690.38 88888.00 2015-01-27 22:11:06.875 027 12533.92 160.78 54690.38 88888.00 2015-01-27 22:11:07.000 027 12533.92 160.80 54690.38 88888.00 2015-01-27 22:11:07.125 027 12533.92 160.78 54690.38 88888.00 2015-01-27 22:11:07.250 027 12533.92 160.75 54690.38 88888.00 2015-01-27 22:11:07.375 027 12534.00 160.78 54690.40 88888.00 2015-01-27 22:11:07.500 027 12533.95 160.78 54690.40 88888.00 2015-01-27 22:11:07.625 027 12533.90 160.75 54690.40 88888.00 2015-01-27 22:11:07.750 027 12533.98 160.78 54690.40 88888.00 2015-01-27 22:11:07.875 027 12533.98 160.72 54690.38 88888.00 2015-01-27 22:11:08.000 027 12533.88 160.75 54690.38 88888.00 2015-01-27 22:11:08.125 027 12533.85 160.72 54690.38 88888.00 2015-01-27 22:11:08.250 027 12533.85 160.70 54690.35 88888.00 2015-01-27 22:11:08.375 027 12533.92 160.70 54690.40 88888.00 2015-01-27 22:11:08.500 027 12533.92 160.72 54690.40 88888.00 2015-01-27 22:11:08.625 027 12533.98 160.72 54690.40 88888.00 2015-01-27 22:11:08.750 027 12533.98 160.75 54690.40 88888.00 2015-01-27 22:11:08.875 027 12533.90 160.75 54690.43 88888.00 2015-01-27 22:11:09.000 027 12533.88 160.72 54690.40 88888.00 2015-01-27 22:11:09.125 027 12533.85 160.68 54690.40 88888.00 2015-01-27 22:11:09.250 027 12533.85 160.68 54690.43 88888.00 2015-01-27 22:11:09.375 027 12533.83 160.68 54690.40 88888.00 2015-01-27 22:11:09.500 027 12533.80 160.68 54690.43 88888.00 2015-01-27 22:11:09.625 027 12533.83 160.68 54690.43 88888.00 2015-01-27 22:11:09.750 027 12533.85 160.68 54690.40 88888.00 2015-01-27 22:11:09.875 027 12533.88 160.70 54690.40 88888.00 2015-01-27 22:11:10.000 027 12533.83 160.70 54690.43 88888.00 2015-01-27 22:11:10.125 027 12533.80 160.65 54690.45 88888.00 2015-01-27 22:11:10.250 027 12533.83 160.60 54690.43 88888.00 2015-01-27 22:11:10.375 027 12533.83 160.65 54690.45 88888.00 2015-01-27 22:11:10.500 027 12533.83 160.62 54690.45 88888.00 2015-01-27 22:11:10.625 027 12533.85 160.60 54690.43 88888.00 2015-01-27 22:11:10.750 027 12533.80 160.60 54690.43 88888.00 2015-01-27 22:11:10.875 027 12533.85 160.62 54690.43 88888.00 2015-01-27 22:11:11.000 027 12533.85 160.60 54690.40 88888.00 2015-01-27 22:11:11.125 027 12533.77 160.60 54690.43 88888.00 2015-01-27 22:11:11.250 027 12533.70 160.55 54690.45 88888.00 2015-01-27 22:11:11.375 027 12533.77 160.53 54690.45 88888.00 2015-01-27 22:11:11.500 027 12533.77 160.55 54690.47 88888.00 2015-01-27 22:11:11.625 027 12533.77 160.55 54690.45 88888.00 2015-01-27 22:11:11.750 027 12533.77 160.55 54690.47 88888.00 2015-01-27 22:11:11.875 027 12533.80 160.47 54690.45 88888.00 2015-01-27 22:11:12.000 027 12533.75 160.47 54690.45 88888.00 2015-01-27 22:11:12.125 027 12533.73 160.47 54690.45 88888.00 2015-01-27 22:11:12.250 027 12533.73 160.47 54690.47 88888.00 2015-01-27 22:11:12.375 027 12533.73 160.47 54690.45 88888.00 2015-01-27 22:11:12.500 027 12533.75 160.47 54690.47 88888.00 2015-01-27 22:11:12.625 027 12533.77 160.45 54690.47 88888.00 2015-01-27 22:11:12.750 027 12533.70 160.45 54690.47 88888.00 2015-01-27 22:11:12.875 027 12533.65 160.43 54690.47 88888.00 2015-01-27 22:11:13.000 027 12533.65 160.43 54690.47 88888.00 2015-01-27 22:11:13.125 027 12533.67 160.40 54690.47 88888.00 2015-01-27 22:11:13.250 027 12533.67 160.35 54690.50 88888.00 2015-01-27 22:11:13.375 027 12533.67 160.38 54690.47 88888.00 2015-01-27 22:11:13.500 027 12533.65 160.38 54690.53 88888.00 2015-01-27 22:11:13.625 027 12533.65 160.35 54690.55 88888.00 2015-01-27 22:11:13.750 027 12533.65 160.35 54690.50 88888.00 2015-01-27 22:11:13.875 027 12533.58 160.35 54690.50 88888.00 2015-01-27 22:11:14.000 027 12533.58 160.32 54690.53 88888.00 2015-01-27 22:11:14.125 027 12533.60 160.30 54690.53 88888.00 2015-01-27 22:11:14.250 027 12533.58 160.28 54690.50 88888.00 2015-01-27 22:11:14.375 027 12533.60 160.28 54690.53 88888.00 2015-01-27 22:11:14.500 027 12533.67 160.28 54690.55 88888.00 2015-01-27 22:11:14.625 027 12533.70 160.28 54690.55 88888.00 2015-01-27 22:11:14.750 027 12533.62 160.28 54690.53 88888.00 2015-01-27 22:11:14.875 027 12533.62 160.28 54690.55 88888.00 2015-01-27 22:11:15.000 027 12533.70 160.22 54690.50 88888.00 2015-01-27 22:11:15.125 027 12533.70 160.20 54690.53 88888.00 2015-01-27 22:11:15.250 027 12533.62 160.15 54690.55 88888.00 2015-01-27 22:11:15.375 027 12533.65 160.15 54690.55 88888.00 2015-01-27 22:11:15.500 027 12533.65 160.18 54690.55 88888.00 2015-01-27 22:11:15.625 027 12533.62 160.15 54690.57 88888.00 2015-01-27 22:11:15.750 027 12533.62 160.15 54690.57 88888.00 2015-01-27 22:11:15.875 027 12533.60 160.15 54690.55 88888.00 2015-01-27 22:11:16.000 027 12533.55 160.10 54690.55 88888.00 2015-01-27 22:11:16.125 027 12533.62 160.10 54690.60 88888.00 2015-01-27 22:11:16.250 027 12533.65 160.07 54690.65 88888.00 2015-01-27 22:11:16.375 027 12533.65 160.10 54690.65 88888.00 2015-01-27 22:11:16.500 027 12533.65 160.12 54690.62 88888.00 2015-01-27 22:11:16.625 027 12533.62 160.10 54690.62 88888.00 2015-01-27 22:11:16.750 027 12533.58 160.05 54690.62 88888.00 2015-01-27 22:11:16.875 027 12533.58 160.05 54690.60 88888.00 2015-01-27 22:11:17.000 027 12533.60 160.07 54690.62 88888.00 2015-01-27 22:11:17.125 027 12533.62 160.07 54690.60 88888.00 2015-01-27 22:11:17.250 027 12533.58 160.03 54690.57 88888.00 2015-01-27 22:11:17.375 027 12533.52 160.03 54690.60 88888.00 2015-01-27 22:11:17.500 027 12533.52 160.03 54690.60 88888.00 2015-01-27 22:11:17.625 027 12533.60 160.03 54690.62 88888.00 2015-01-27 22:11:17.750 027 12533.55 160.03 54690.57 88888.00 2015-01-27 22:11:17.875 027 12533.42 160.00 54690.60 88888.00 2015-01-27 22:11:18.000 027 12533.38 159.97 54690.62 88888.00 2015-01-27 22:11:18.125 027 12533.48 159.97 54690.65 88888.00 2015-01-27 22:11:18.250 027 12533.45 159.97 54690.65 88888.00 2015-01-27 22:11:18.375 027 12533.50 159.95 54690.62 88888.00 2015-01-27 22:11:18.500 027 12533.45 159.95 54690.65 88888.00 2015-01-27 22:11:18.625 027 12533.48 159.97 54690.68 88888.00 2015-01-27 22:11:18.750 027 12533.48 159.97 54690.68 88888.00 2015-01-27 22:11:18.875 027 12533.50 159.97 54690.65 88888.00 2015-01-27 22:11:19.000 027 12533.52 159.95 54690.60 88888.00 2015-01-27 22:11:19.125 027 12533.50 159.93 54690.65 88888.00 2015-01-27 22:11:19.250 027 12533.42 159.93 54690.60 88888.00 2015-01-27 22:11:19.375 027 12533.42 159.95 54690.68 88888.00 2015-01-27 22:11:19.500 027 12533.40 159.93 54690.68 88888.00 2015-01-27 22:11:19.625 027 12533.38 159.90 54690.62 88888.00 2015-01-27 22:11:19.750 027 12533.38 159.88 54690.65 88888.00 2015-01-27 22:11:19.875 027 12533.40 159.88 54690.65 88888.00 2015-01-27 22:11:20.000 027 12533.38 159.85 54690.62 88888.00 2015-01-27 22:11:20.125 027 12533.42 159.90 54690.62 88888.00 2015-01-27 22:11:20.250 027 12533.45 159.85 54690.65 88888.00 2015-01-27 22:11:20.375 027 12533.45 159.82 54690.68 88888.00 2015-01-27 22:11:20.500 027 12533.40 159.85 54690.68 88888.00 2015-01-27 22:11:20.625 027 12533.35 159.85 54690.68 88888.00 2015-01-27 22:11:20.750 027 12533.33 159.82 54690.65 88888.00 2015-01-27 22:11:20.875 027 12533.33 159.82 54690.62 88888.00 2015-01-27 22:11:21.000 027 12533.35 159.80 54690.60 88888.00 2015-01-27 22:11:21.125 027 12533.38 159.80 54690.62 88888.00 2015-01-27 22:11:21.250 027 12533.35 159.80 54690.68 88888.00 2015-01-27 22:11:21.375 027 12533.40 159.82 54690.68 88888.00 2015-01-27 22:11:21.500 027 12533.40 159.82 54690.68 88888.00 2015-01-27 22:11:21.625 027 12533.38 159.80 54690.65 88888.00 2015-01-27 22:11:21.750 027 12533.40 159.80 54690.68 88888.00 2015-01-27 22:11:21.875 027 12533.38 159.75 54690.70 88888.00 2015-01-27 22:11:22.000 027 12533.35 159.78 54690.68 88888.00 2015-01-27 22:11:22.125 027 12533.38 159.78 54690.65 88888.00 2015-01-27 22:11:22.250 027 12533.40 159.72 54690.68 88888.00 2015-01-27 22:11:22.375 027 12533.42 159.78 54690.72 88888.00 2015-01-27 22:11:22.500 027 12533.35 159.78 54690.70 88888.00 2015-01-27 22:11:22.625 027 12533.30 159.72 54690.68 88888.00 2015-01-27 22:11:22.750 027 12533.27 159.72 54690.68 88888.00 2015-01-27 22:11:22.875 027 12533.33 159.72 54690.70 88888.00 2015-01-27 22:11:23.000 027 12533.40 159.78 54690.72 88888.00 2015-01-27 22:11:23.125 027 12533.38 159.78 54690.75 88888.00 2015-01-27 22:11:23.250 027 12533.30 159.75 54690.75 88888.00 2015-01-27 22:11:23.375 027 12533.30 159.72 54690.75 88888.00 2015-01-27 22:11:23.500 027 12533.27 159.75 54690.75 88888.00 2015-01-27 22:11:23.625 027 12533.25 159.78 54690.78 88888.00 2015-01-27 22:11:23.750 027 12533.25 159.75 54690.75 88888.00 2015-01-27 22:11:23.875 027 12533.27 159.78 54690.78 88888.00 2015-01-27 22:11:24.000 027 12533.27 159.78 54690.70 88888.00 2015-01-27 22:11:24.125 027 12533.25 159.80 54690.72 88888.00 2015-01-27 22:11:24.250 027 12533.23 159.78 54690.72 88888.00 2015-01-27 22:11:24.375 027 12533.25 159.80 54690.75 88888.00 2015-01-27 22:11:24.500 027 12533.23 159.80 54690.80 88888.00 2015-01-27 22:11:24.625 027 12533.20 159.78 54690.75 88888.00 2015-01-27 22:11:24.750 027 12533.17 159.75 54690.78 88888.00 2015-01-27 22:11:24.875 027 12533.15 159.78 54690.75 88888.00 2015-01-27 22:11:25.000 027 12533.10 159.78 54690.75 88888.00 2015-01-27 22:11:25.125 027 12533.08 159.75 54690.78 88888.00 2015-01-27 22:11:25.250 027 12533.10 159.75 54690.80 88888.00 2015-01-27 22:11:25.375 027 12533.15 159.78 54690.78 88888.00 2015-01-27 22:11:25.500 027 12533.12 159.75 54690.80 88888.00 2015-01-27 22:11:25.625 027 12533.08 159.82 54690.80 88888.00 2015-01-27 22:11:25.750 027 12533.10 159.88 54690.80 88888.00 2015-01-27 22:11:25.875 027 12533.02 159.85 54690.80 88888.00 2015-01-27 22:11:26.000 027 12533.02 159.80 54690.78 88888.00 2015-01-27 22:11:26.125 027 12533.08 159.82 54690.80 88888.00 2015-01-27 22:11:26.250 027 12533.05 159.82 54690.80 88888.00 2015-01-27 22:11:26.375 027 12533.12 159.85 54690.78 88888.00 2015-01-27 22:11:26.500 027 12533.12 159.88 54690.80 88888.00 2015-01-27 22:11:26.625 027 12533.08 159.90 54690.82 88888.00 2015-01-27 22:11:26.750 027 12533.10 159.90 54690.82 88888.00 2015-01-27 22:11:26.875 027 12533.12 159.90 54690.82 88888.00 2015-01-27 22:11:27.000 027 12533.08 159.88 54690.82 88888.00 2015-01-27 22:11:27.125 027 12532.98 159.88 54690.82 88888.00 2015-01-27 22:11:27.250 027 12532.90 159.85 54690.82 88888.00 2015-01-27 22:11:27.375 027 12532.95 159.88 54690.82 88888.00 2015-01-27 22:11:27.500 027 12533.02 159.93 54690.82 88888.00 2015-01-27 22:11:27.625 027 12533.02 159.93 54690.80 88888.00 2015-01-27 22:11:27.750 027 12533.00 159.97 54690.82 88888.00 2015-01-27 22:11:27.875 027 12532.95 159.95 54690.85 88888.00 2015-01-27 22:11:28.000 027 12532.98 159.95 54690.85 88888.00 2015-01-27 22:11:28.125 027 12532.95 159.97 54690.85 88888.00 2015-01-27 22:11:28.250 027 12532.85 159.97 54690.88 88888.00 2015-01-27 22:11:28.375 027 12532.88 159.97 54690.85 88888.00 2015-01-27 22:11:28.500 027 12532.88 159.95 54690.85 88888.00 2015-01-27 22:11:28.625 027 12532.92 159.97 54690.88 88888.00 2015-01-27 22:11:28.750 027 12532.88 159.97 54690.88 88888.00 2015-01-27 22:11:28.875 027 12532.90 160.00 54690.88 88888.00 2015-01-27 22:11:29.000 027 12532.95 160.03 54690.85 88888.00 2015-01-27 22:11:29.125 027 12532.92 160.03 54690.88 88888.00 2015-01-27 22:11:29.250 027 12532.90 160.00 54690.85 88888.00 2015-01-27 22:11:29.375 027 12532.95 160.03 54690.85 88888.00 2015-01-27 22:11:29.500 027 12532.92 160.03 54690.85 88888.00 2015-01-27 22:11:29.625 027 12532.80 160.00 54690.85 88888.00 2015-01-27 22:11:29.750 027 12532.80 159.97 54690.85 88888.00 2015-01-27 22:11:29.875 027 12532.85 159.97 54690.85 88888.00 2015-01-27 22:11:30.000 027 12532.85 160.00 54690.88 88888.00 2015-01-27 22:11:30.125 027 12532.85 160.00 54690.88 88888.00 2015-01-27 22:11:30.250 027 12532.80 160.03 54690.85 88888.00 2015-01-27 22:11:30.375 027 12532.83 160.00 54690.88 88888.00 2015-01-27 22:11:30.500 027 12532.83 160.00 54690.85 88888.00 2015-01-27 22:11:30.625 027 12532.80 160.00 54690.85 88888.00 2015-01-27 22:11:30.750 027 12532.77 160.05 54690.88 88888.00 2015-01-27 22:11:30.875 027 12532.80 160.07 54690.93 88888.00 2015-01-27 22:11:31.000 027 12532.77 160.05 54690.93 88888.00 2015-01-27 22:11:31.125 027 12532.75 160.03 54690.93 88888.00 2015-01-27 22:11:31.250 027 12532.73 160.05 54690.93 88888.00 2015-01-27 22:11:31.375 027 12532.75 160.07 54690.90 88888.00 2015-01-27 22:11:31.500 027 12532.77 160.07 54690.93 88888.00 2015-01-27 22:11:31.625 027 12532.77 160.10 54690.90 88888.00 2015-01-27 22:11:31.750 027 12532.67 160.07 54690.90 88888.00 2015-01-27 22:11:31.875 027 12532.65 160.10 54690.90 88888.00 2015-01-27 22:11:32.000 027 12532.62 160.10 54690.90 88888.00 2015-01-27 22:11:32.125 027 12532.58 160.10 54690.90 88888.00 2015-01-27 22:11:32.250 027 12532.60 160.10 54690.95 88888.00 2015-01-27 22:11:32.375 027 12532.58 160.15 54690.93 88888.00 2015-01-27 22:11:32.500 027 12532.52 160.12 54690.93 88888.00 2015-01-27 22:11:32.625 027 12532.52 160.10 54690.93 88888.00 2015-01-27 22:11:32.750 027 12532.58 160.10 54690.93 88888.00 2015-01-27 22:11:32.875 027 12532.65 160.12 54690.93 88888.00 2015-01-27 22:11:33.000 027 12532.62 160.12 54690.93 88888.00 2015-01-27 22:11:33.125 027 12532.67 160.15 54690.95 88888.00 2015-01-27 22:11:33.250 027 12532.60 160.18 54690.97 88888.00 2015-01-27 22:11:33.375 027 12532.60 160.18 54690.95 88888.00 2015-01-27 22:11:33.500 027 12532.52 160.18 54690.93 88888.00 2015-01-27 22:11:33.625 027 12532.52 160.18 54690.93 88888.00 2015-01-27 22:11:33.750 027 12532.52 160.22 54690.93 88888.00 2015-01-27 22:11:33.875 027 12532.45 160.22 54690.93 88888.00 2015-01-27 22:11:34.000 027 12532.45 160.22 54690.90 88888.00 2015-01-27 22:11:34.125 027 12532.42 160.22 54690.93 88888.00 2015-01-27 22:11:34.250 027 12532.40 160.25 54690.95 88888.00 2015-01-27 22:11:34.375 027 12532.42 160.25 54690.93 88888.00 2015-01-27 22:11:34.500 027 12532.35 160.25 54690.95 88888.00 2015-01-27 22:11:34.625 027 12532.40 160.25 54690.95 88888.00 2015-01-27 22:11:34.750 027 12532.40 160.22 54690.93 88888.00 2015-01-27 22:11:34.875 027 12532.45 160.25 54690.93 88888.00 2015-01-27 22:11:35.000 027 12532.45 160.28 54690.95 88888.00 2015-01-27 22:11:35.125 027 12532.42 160.28 54690.95 88888.00 2015-01-27 22:11:35.250 027 12532.40 160.30 54690.93 88888.00 2015-01-27 22:11:35.375 027 12532.40 160.28 54690.93 88888.00 2015-01-27 22:11:35.500 027 12532.42 160.28 54690.93 88888.00 2015-01-27 22:11:35.625 027 12532.45 160.30 54690.95 88888.00 2015-01-27 22:11:35.750 027 12532.48 160.30 54690.97 88888.00 2015-01-27 22:11:35.875 027 12532.42 160.30 54690.97 88888.00 2015-01-27 22:11:36.000 027 12532.38 160.32 54690.97 88888.00 2015-01-27 22:11:36.125 027 12532.33 160.32 54690.95 88888.00 2015-01-27 22:11:36.250 027 12532.27 160.35 54691.00 88888.00 2015-01-27 22:11:36.375 027 12532.30 160.38 54691.03 88888.00 2015-01-27 22:11:36.500 027 12532.25 160.35 54691.03 88888.00 2015-01-27 22:11:36.625 027 12532.20 160.32 54691.03 88888.00 2015-01-27 22:11:36.750 027 12532.25 160.32 54691.03 88888.00 2015-01-27 22:11:36.875 027 12532.25 160.35 54691.03 88888.00 2015-01-27 22:11:37.000 027 12532.27 160.35 54691.00 88888.00 2015-01-27 22:11:37.125 027 12532.25 160.35 54691.03 88888.00 2015-01-27 22:11:37.250 027 12532.25 160.35 54691.03 88888.00 2015-01-27 22:11:37.375 027 12532.33 160.35 54691.03 88888.00 2015-01-27 22:11:37.500 027 12532.30 160.38 54691.03 88888.00 2015-01-27 22:11:37.625 027 12532.17 160.38 54691.05 88888.00 2015-01-27 22:11:37.750 027 12532.17 160.38 54691.05 88888.00 2015-01-27 22:11:37.875 027 12532.17 160.38 54691.05 88888.00 2015-01-27 22:11:38.000 027 12532.20 160.40 54691.03 88888.00 2015-01-27 22:11:38.125 027 12532.12 160.40 54691.07 88888.00 2015-01-27 22:11:38.250 027 12532.05 160.38 54691.05 88888.00 2015-01-27 22:11:38.375 027 12532.02 160.35 54691.05 88888.00 2015-01-27 22:11:38.500 027 12532.00 160.38 54691.05 88888.00 2015-01-27 22:11:38.625 027 12532.00 160.43 54691.07 88888.00 2015-01-27 22:11:38.750 027 12531.98 160.43 54691.07 88888.00 2015-01-27 22:11:38.875 027 12531.98 160.43 54691.05 88888.00 2015-01-27 22:11:39.000 027 12532.00 160.43 54691.03 88888.00 2015-01-27 22:11:39.125 027 12532.02 160.45 54691.07 88888.00 2015-01-27 22:11:39.250 027 12532.00 160.43 54691.12 88888.00 2015-01-27 22:11:39.375 027 12532.00 160.43 54691.07 88888.00 2015-01-27 22:11:39.500 027 12532.05 160.43 54691.10 88888.00 2015-01-27 22:11:39.625 027 12532.00 160.40 54691.10 88888.00 2015-01-27 22:11:39.750 027 12531.85 160.40 54691.10 88888.00 2015-01-27 22:11:39.875 027 12531.85 160.43 54691.10 88888.00 2015-01-27 22:11:40.000 027 12531.80 160.43 54691.10 88888.00 2015-01-27 22:11:40.125 027 12531.83 160.43 54691.12 88888.00 2015-01-27 22:11:40.250 027 12531.90 160.40 54691.12 88888.00 2015-01-27 22:11:40.375 027 12531.92 160.43 54691.15 88888.00 2015-01-27 22:11:40.500 027 12531.88 160.43 54691.15 88888.00 2015-01-27 22:11:40.625 027 12531.83 160.43 54691.15 88888.00 2015-01-27 22:11:40.750 027 12531.77 160.43 54691.15 88888.00 2015-01-27 22:11:40.875 027 12531.83 160.40 54691.12 88888.00 2015-01-27 22:11:41.000 027 12531.90 160.38 54691.15 88888.00 2015-01-27 22:11:41.125 027 12531.88 160.38 54691.18 88888.00 2015-01-27 22:11:41.250 027 12531.80 160.38 54691.18 88888.00 2015-01-27 22:11:41.375 027 12531.77 160.38 54691.18 88888.00 2015-01-27 22:11:41.500 027 12531.77 160.38 54691.18 88888.00 2015-01-27 22:11:41.625 027 12531.70 160.35 54691.18 88888.00 2015-01-27 22:11:41.750 027 12531.73 160.35 54691.20 88888.00 2015-01-27 22:11:41.875 027 12531.73 160.38 54691.20 88888.00 2015-01-27 22:11:42.000 027 12531.70 160.35 54691.20 88888.00 2015-01-27 22:11:42.125 027 12531.67 160.35 54691.20 88888.00 2015-01-27 22:11:42.250 027 12531.62 160.32 54691.20 88888.00 2015-01-27 22:11:42.375 027 12531.62 160.35 54691.22 88888.00 2015-01-27 22:11:42.500 027 12531.67 160.38 54691.20 88888.00 2015-01-27 22:11:42.625 027 12531.65 160.38 54691.20 88888.00 2015-01-27 22:11:42.750 027 12531.65 160.32 54691.20 88888.00 2015-01-27 22:11:42.875 027 12531.70 160.30 54691.22 88888.00 2015-01-27 22:11:43.000 027 12531.70 160.28 54691.20 88888.00 2015-01-27 22:11:43.125 027 12531.62 160.30 54691.18 88888.00 2015-01-27 22:11:43.250 027 12531.62 160.30 54691.20 88888.00 2015-01-27 22:11:43.375 027 12531.62 160.30 54691.18 88888.00 2015-01-27 22:11:43.500 027 12531.60 160.30 54691.18 88888.00 2015-01-27 22:11:43.625 027 12531.60 160.28 54691.18 88888.00 2015-01-27 22:11:43.750 027 12531.62 160.28 54691.22 88888.00 2015-01-27 22:11:43.875 027 12531.58 160.28 54691.22 88888.00 2015-01-27 22:11:44.000 027 12531.55 160.28 54691.22 88888.00 2015-01-27 22:11:44.125 027 12531.60 160.30 54691.22 88888.00 2015-01-27 22:11:44.250 027 12531.62 160.25 54691.22 88888.00 2015-01-27 22:11:44.375 027 12531.60 160.22 54691.25 88888.00 2015-01-27 22:11:44.500 027 12531.50 160.28 54691.25 88888.00 2015-01-27 22:11:44.625 027 12531.50 160.25 54691.25 88888.00 2015-01-27 22:11:44.750 027 12531.52 160.25 54691.25 88888.00 2015-01-27 22:11:44.875 027 12531.52 160.22 54691.25 88888.00 2015-01-27 22:11:45.000 027 12531.48 160.22 54691.22 88888.00 2015-01-27 22:11:45.125 027 12531.42 160.22 54691.25 88888.00 2015-01-27 22:11:45.250 027 12531.38 160.20 54691.28 88888.00 2015-01-27 22:11:45.375 027 12531.40 160.22 54691.25 88888.00 2015-01-27 22:11:45.500 027 12531.35 160.20 54691.28 88888.00 2015-01-27 22:11:45.625 027 12531.30 160.18 54691.28 88888.00 2015-01-27 22:11:45.750 027 12531.25 160.18 54691.25 88888.00 2015-01-27 22:11:45.875 027 12531.15 160.20 54691.25 88888.00 2015-01-27 22:11:46.000 027 12531.15 160.18 54691.28 88888.00 2015-01-27 22:11:46.125 027 12531.17 160.18 54691.28 88888.00 2015-01-27 22:11:46.250 027 12531.15 160.20 54691.30 88888.00 2015-01-27 22:11:46.375 027 12531.20 160.18 54691.30 88888.00 2015-01-27 22:11:46.500 027 12531.17 160.15 54691.30 88888.00 2015-01-27 22:11:46.625 027 12531.23 160.15 54691.28 88888.00 2015-01-27 22:11:46.750 027 12531.27 160.18 54691.28 88888.00 2015-01-27 22:11:46.875 027 12531.20 160.15 54691.28 88888.00 2015-01-27 22:11:47.000 027 12531.17 160.15 54691.30 88888.00 2015-01-27 22:11:47.125 027 12531.15 160.15 54691.30 88888.00 2015-01-27 22:11:47.250 027 12531.17 160.15 54691.30 88888.00 2015-01-27 22:11:47.375 027 12531.23 160.12 54691.30 88888.00 2015-01-27 22:11:47.500 027 12531.25 160.15 54691.30 88888.00 2015-01-27 22:11:47.625 027 12531.17 160.12 54691.30 88888.00 2015-01-27 22:11:47.750 027 12531.12 160.10 54691.32 88888.00 2015-01-27 22:11:47.875 027 12531.08 160.10 54691.32 88888.00 2015-01-27 22:11:48.000 027 12531.02 160.07 54691.30 88888.00 2015-01-27 22:11:48.125 027 12531.08 160.10 54691.32 88888.00 2015-01-27 22:11:48.250 027 12531.02 160.07 54691.35 88888.00 2015-01-27 22:11:48.375 027 12531.10 160.10 54691.32 88888.00 2015-01-27 22:11:48.500 027 12531.10 160.07 54691.32 88888.00 2015-01-27 22:11:48.625 027 12531.08 160.07 54691.32 88888.00 2015-01-27 22:11:48.750 027 12531.05 160.05 54691.32 88888.00 2015-01-27 22:11:48.875 027 12531.05 160.05 54691.35 88888.00 2015-01-27 22:11:49.000 027 12531.10 160.05 54691.32 88888.00 2015-01-27 22:11:49.125 027 12531.05 160.05 54691.32 88888.00 2015-01-27 22:11:49.250 027 12531.05 160.03 54691.32 88888.00 2015-01-27 22:11:49.375 027 12531.05 160.03 54691.32 88888.00 2015-01-27 22:11:49.500 027 12531.05 160.05 54691.38 88888.00 2015-01-27 22:11:49.625 027 12531.02 160.05 54691.35 88888.00 2015-01-27 22:11:49.750 027 12531.08 160.03 54691.32 88888.00 2015-01-27 22:11:49.875 027 12531.05 160.00 54691.30 88888.00 2015-01-27 22:11:50.000 027 12531.00 159.97 54691.30 88888.00 2015-01-27 22:11:50.125 027 12530.98 159.97 54691.30 88888.00 2015-01-27 22:11:50.250 027 12530.95 159.97 54691.35 88888.00 2015-01-27 22:11:50.375 027 12531.00 159.97 54691.35 88888.00 2015-01-27 22:11:50.500 027 12531.02 159.97 54691.35 88888.00 2015-01-27 22:11:50.625 027 12530.98 159.95 54691.32 88888.00 2015-01-27 22:11:50.750 027 12530.95 159.95 54691.32 88888.00 2015-01-27 22:11:50.875 027 12530.95 159.95 54691.35 88888.00 2015-01-27 22:11:51.000 027 12530.92 159.95 54691.32 88888.00 2015-01-27 22:11:51.125 027 12530.90 159.95 54691.35 88888.00 2015-01-27 22:11:51.250 027 12530.83 159.95 54691.35 88888.00 2015-01-27 22:11:51.375 027 12530.90 159.93 54691.32 88888.00 2015-01-27 22:11:51.500 027 12530.98 159.93 54691.35 88888.00 2015-01-27 22:11:51.625 027 12530.92 159.90 54691.35 88888.00 2015-01-27 22:11:51.750 027 12530.83 159.93 54691.38 88888.00 2015-01-27 22:11:51.875 027 12530.85 159.93 54691.35 88888.00 2015-01-27 22:11:52.000 027 12530.80 159.95 54691.35 88888.00 2015-01-27 22:11:52.125 027 12530.80 159.90 54691.35 88888.00 2015-01-27 22:11:52.250 027 12530.77 159.88 54691.35 88888.00 2015-01-27 22:11:52.375 027 12530.77 159.88 54691.38 88888.00 2015-01-27 22:11:52.500 027 12530.80 159.93 54691.40 88888.00 2015-01-27 22:11:52.625 027 12530.77 159.93 54691.40 88888.00 2015-01-27 22:11:52.750 027 12530.73 159.93 54691.40 88888.00 2015-01-27 22:11:52.875 027 12530.73 159.88 54691.40 88888.00 2015-01-27 22:11:53.000 027 12530.67 159.85 54691.35 88888.00 2015-01-27 22:11:53.125 027 12530.62 159.88 54691.38 88888.00 2015-01-27 22:11:53.250 027 12530.55 159.85 54691.38 88888.00 2015-01-27 22:11:53.375 027 12530.52 159.88 54691.40 88888.00 2015-01-27 22:11:53.500 027 12530.50 159.90 54691.38 88888.00 2015-01-27 22:11:53.625 027 12530.50 159.88 54691.40 88888.00 2015-01-27 22:11:53.750 027 12530.48 159.88 54691.43 88888.00 2015-01-27 22:11:53.875 027 12530.48 159.88 54691.40 88888.00 2015-01-27 22:11:54.000 027 12530.42 159.85 54691.40 88888.00 2015-01-27 22:11:54.125 027 12530.42 159.85 54691.40 88888.00 2015-01-27 22:11:54.250 027 12530.40 159.85 54691.40 88888.00 2015-01-27 22:11:54.375 027 12530.38 159.85 54691.43 88888.00 2015-01-27 22:11:54.500 027 12530.35 159.82 54691.43 88888.00 2015-01-27 22:11:54.625 027 12530.35 159.82 54691.40 88888.00 2015-01-27 22:11:54.750 027 12530.33 159.82 54691.43 88888.00 2015-01-27 22:11:54.875 027 12530.40 159.85 54691.40 88888.00 2015-01-27 22:11:55.000 027 12530.40 159.88 54691.38 88888.00 2015-01-27 22:11:55.125 027 12530.35 159.85 54691.43 88888.00 2015-01-27 22:11:55.250 027 12530.35 159.80 54691.43 88888.00 2015-01-27 22:11:55.375 027 12530.35 159.78 54691.43 88888.00 2015-01-27 22:11:55.500 027 12530.35 159.80 54691.45 88888.00 2015-01-27 22:11:55.625 027 12530.33 159.82 54691.43 88888.00 2015-01-27 22:11:55.750 027 12530.27 159.78 54691.43 88888.00 2015-01-27 22:11:55.875 027 12530.30 159.80 54691.43 88888.00 2015-01-27 22:11:56.000 027 12530.30 159.75 54691.40 88888.00 2015-01-27 22:11:56.125 027 12530.27 159.80 54691.45 88888.00 2015-01-27 22:11:56.250 027 12530.23 159.78 54691.45 88888.00 2015-01-27 22:11:56.375 027 12530.27 159.80 54691.45 88888.00 2015-01-27 22:11:56.500 027 12530.25 159.80 54691.45 88888.00 2015-01-27 22:11:56.625 027 12530.20 159.78 54691.47 88888.00 2015-01-27 22:11:56.750 027 12530.17 159.75 54691.43 88888.00 2015-01-27 22:11:56.875 027 12530.25 159.75 54691.43 88888.00 2015-01-27 22:11:57.000 027 12530.23 159.75 54691.43 88888.00 2015-01-27 22:11:57.125 027 12530.17 159.75 54691.45 88888.00 2015-01-27 22:11:57.250 027 12530.17 159.72 54691.47 88888.00 2015-01-27 22:11:57.375 027 12530.25 159.75 54691.47 88888.00 2015-01-27 22:11:57.500 027 12530.25 159.75 54691.45 88888.00 2015-01-27 22:11:57.625 027 12530.23 159.75 54691.47 88888.00 2015-01-27 22:11:57.750 027 12530.23 159.72 54691.50 88888.00 2015-01-27 22:11:57.875 027 12530.25 159.70 54691.47 88888.00 2015-01-27 22:11:58.000 027 12530.23 159.70 54691.45 88888.00 2015-01-27 22:11:58.125 027 12530.15 159.70 54691.47 88888.00 2015-01-27 22:11:58.250 027 12530.05 159.70 54691.47 88888.00 2015-01-27 22:11:58.375 027 12530.05 159.72 54691.47 88888.00 2015-01-27 22:11:58.500 027 12530.08 159.72 54691.50 88888.00 2015-01-27 22:11:58.625 027 12530.08 159.68 54691.50 88888.00 2015-01-27 22:11:58.750 027 12530.05 159.70 54691.47 88888.00 2015-01-27 22:11:58.875 027 12530.08 159.68 54691.50 88888.00 2015-01-27 22:11:59.000 027 12530.02 159.70 54691.47 88888.00 2015-01-27 22:11:59.125 027 12530.00 159.68 54691.50 88888.00 2015-01-27 22:11:59.250 027 12529.98 159.70 54691.50 88888.00 2015-01-27 22:11:59.375 027 12530.02 159.68 54691.47 88888.00 2015-01-27 22:11:59.500 027 12529.92 159.65 54691.50 88888.00 2015-01-27 22:11:59.625 027 12529.88 159.65 54691.47 88888.00 2015-01-27 22:11:59.750 027 12529.90 159.65 54691.47 88888.00 2015-01-27 22:11:59.875 027 12529.92 159.65 54691.50 88888.00 2015-01-27 22:12:00.000 027 12529.88 159.62 54691.50 88888.00 2015-01-27 22:12:00.125 027 12529.83 159.62 54691.47 88888.00 2015-01-27 22:12:00.250 027 12529.80 159.62 54691.50 88888.00 2015-01-27 22:12:00.375 027 12529.85 159.57 54691.47 88888.00 2015-01-27 22:12:00.500 027 12529.88 159.62 54691.50 88888.00 2015-01-27 22:12:00.625 027 12529.83 159.68 54691.53 88888.00 2015-01-27 22:12:00.750 027 12529.80 159.65 54691.50 88888.00 2015-01-27 22:12:00.875 027 12529.83 159.62 54691.50 88888.00 2015-01-27 22:12:01.000 027 12529.88 159.65 54691.50 88888.00 2015-01-27 22:12:01.125 027 12529.88 159.65 54691.47 88888.00 2015-01-27 22:12:01.250 027 12529.77 159.62 54691.50 88888.00 2015-01-27 22:12:01.375 027 12529.65 159.62 54691.50 88888.00 2015-01-27 22:12:01.500 027 12529.60 159.62 54691.47 88888.00 2015-01-27 22:12:01.625 027 12529.62 159.62 54691.45 88888.00 2015-01-27 22:12:01.750 027 12529.70 159.62 54691.47 88888.00 2015-01-27 22:12:01.875 027 12529.73 159.62 54691.45 88888.00 2015-01-27 22:12:02.000 027 12529.77 159.60 54691.45 88888.00 2015-01-27 22:12:02.125 027 12529.77 159.60 54691.45 88888.00 2015-01-27 22:12:02.250 027 12529.70 159.57 54691.47 88888.00 2015-01-27 22:12:02.375 027 12529.70 159.60 54691.50 88888.00 2015-01-27 22:12:02.500 027 12529.67 159.60 54691.50 88888.00 2015-01-27 22:12:02.625 027 12529.62 159.60 54691.50 88888.00 2015-01-27 22:12:02.750 027 12529.62 159.62 54691.55 88888.00 2015-01-27 22:12:02.875 027 12529.62 159.60 54691.53 88888.00 2015-01-27 22:12:03.000 027 12529.65 159.62 54691.53 88888.00 2015-01-27 22:12:03.125 027 12529.62 159.65 54691.55 88888.00 2015-01-27 22:12:03.250 027 12529.50 159.60 54691.55 88888.00 2015-01-27 22:12:03.375 027 12529.50 159.62 54691.50 88888.00 2015-01-27 22:12:03.500 027 12529.52 159.60 54691.53 88888.00 2015-01-27 22:12:03.625 027 12529.52 159.65 54691.53 88888.00 2015-01-27 22:12:03.750 027 12529.48 159.65 54691.50 88888.00 2015-01-27 22:12:03.875 027 12529.45 159.62 54691.50 88888.00 2015-01-27 22:12:04.000 027 12529.48 159.62 54691.47 88888.00 2015-01-27 22:12:04.125 027 12529.50 159.65 54691.50 88888.00 2015-01-27 22:12:04.250 027 12529.45 159.65 54691.53 88888.00 2015-01-27 22:12:04.375 027 12529.50 159.68 54691.53 88888.00 2015-01-27 22:12:04.500 027 12529.48 159.68 54691.50 88888.00 2015-01-27 22:12:04.625 027 12529.38 159.65 54691.50 88888.00 2015-01-27 22:12:04.750 027 12529.33 159.70 54691.50 88888.00 2015-01-27 22:12:04.875 027 12529.27 159.72 54691.53 88888.00 2015-01-27 22:12:05.000 027 12529.25 159.70 54691.50 88888.00 2015-01-27 22:12:05.125 027 12529.27 159.68 54691.50 88888.00 2015-01-27 22:12:05.250 027 12529.33 159.70 54691.53 88888.00 2015-01-27 22:12:05.375 027 12529.38 159.72 54691.53 88888.00 2015-01-27 22:12:05.500 027 12529.30 159.75 54691.50 88888.00 2015-01-27 22:12:05.625 027 12529.33 159.70 54691.50 88888.00 2015-01-27 22:12:05.750 027 12529.30 159.72 54691.53 88888.00 2015-01-27 22:12:05.875 027 12529.33 159.75 54691.50 88888.00 2015-01-27 22:12:06.000 027 12529.33 159.72 54691.50 88888.00 2015-01-27 22:12:06.125 027 12529.25 159.72 54691.47 88888.00 2015-01-27 22:12:06.250 027 12529.23 159.70 54691.53 88888.00 2015-01-27 22:12:06.375 027 12529.25 159.75 54691.55 88888.00 2015-01-27 22:12:06.500 027 12529.20 159.80 54691.55 88888.00 2015-01-27 22:12:06.625 027 12529.15 159.75 54691.50 88888.00 2015-01-27 22:12:06.750 027 12529.10 159.75 54691.47 88888.00 2015-01-27 22:12:06.875 027 12529.08 159.72 54691.50 88888.00 2015-01-27 22:12:07.000 027 12529.12 159.75 54691.50 88888.00 2015-01-27 22:12:07.125 027 12529.15 159.75 54691.50 88888.00 2015-01-27 22:12:07.250 027 12529.20 159.78 54691.50 88888.00 2015-01-27 22:12:07.375 027 12529.20 159.80 54691.50 88888.00 2015-01-27 22:12:07.500 027 12529.12 159.78 54691.50 88888.00 2015-01-27 22:12:07.625 027 12529.08 159.72 54691.47 88888.00 2015-01-27 22:12:07.750 027 12529.00 159.72 54691.47 88888.00 2015-01-27 22:12:07.875 027 12529.02 159.75 54691.47 88888.00 2015-01-27 22:12:08.000 027 12529.02 159.78 54691.45 88888.00 2015-01-27 22:12:08.125 027 12529.00 159.75 54691.47 88888.00 2015-01-27 22:12:08.250 027 12528.98 159.75 54691.50 88888.00 2015-01-27 22:12:08.375 027 12528.95 159.78 54691.50 88888.00 2015-01-27 22:12:08.500 027 12528.92 159.72 54691.47 88888.00 2015-01-27 22:12:08.625 027 12528.92 159.72 54691.45 88888.00 2015-01-27 22:12:08.750 027 12528.85 159.72 54691.47 88888.00 2015-01-27 22:12:08.875 027 12528.85 159.72 54691.50 88888.00 2015-01-27 22:12:09.000 027 12528.80 159.75 54691.47 88888.00 2015-01-27 22:12:09.125 027 12528.83 159.72 54691.45 88888.00 2015-01-27 22:12:09.250 027 12528.80 159.68 54691.47 88888.00 2015-01-27 22:12:09.375 027 12528.83 159.70 54691.50 88888.00 2015-01-27 22:12:09.500 027 12528.88 159.70 54691.47 88888.00 2015-01-27 22:12:09.625 027 12528.85 159.72 54691.47 88888.00 2015-01-27 22:12:09.750 027 12528.77 159.70 54691.45 88888.00 2015-01-27 22:12:09.875 027 12528.77 159.65 54691.43 88888.00 2015-01-27 22:12:10.000 027 12528.75 159.60 54691.43 88888.00 2015-01-27 22:12:10.125 027 12528.73 159.65 54691.45 88888.00 2015-01-27 22:12:10.250 027 12528.67 159.62 54691.45 88888.00 2015-01-27 22:12:10.375 027 12528.67 159.62 54691.45 88888.00 2015-01-27 22:12:10.500 027 12528.70 159.62 54691.45 88888.00 2015-01-27 22:12:10.625 027 12528.67 159.60 54691.45 88888.00 2015-01-27 22:12:10.750 027 12528.65 159.57 54691.45 88888.00 2015-01-27 22:12:10.875 027 12528.55 159.57 54691.45 88888.00 2015-01-27 22:12:11.000 027 12528.60 159.57 54691.47 88888.00 2015-01-27 22:12:11.125 027 12528.62 159.60 54691.47 88888.00 2015-01-27 22:12:11.250 027 12528.62 159.57 54691.47 88888.00 2015-01-27 22:12:11.375 027 12528.62 159.55 54691.47 88888.00 2015-01-27 22:12:11.500 027 12528.58 159.55 54691.45 88888.00 2015-01-27 22:12:11.625 027 12528.55 159.57 54691.47 88888.00 2015-01-27 22:12:11.750 027 12528.60 159.55 54691.50 88888.00 2015-01-27 22:12:11.875 027 12528.62 159.53 54691.45 88888.00 2015-01-27 22:12:12.000 027 12528.60 159.47 54691.45 88888.00 2015-01-27 22:12:12.125 027 12528.60 159.50 54691.45 88888.00 2015-01-27 22:12:12.250 027 12528.52 159.45 54691.47 88888.00 2015-01-27 22:12:12.375 027 12528.50 159.45 54691.47 88888.00 2015-01-27 22:12:12.500 027 12528.52 159.45 54691.45 88888.00 2015-01-27 22:12:12.625 027 12528.60 159.47 54691.45 88888.00 2015-01-27 22:12:12.750 027 12528.58 159.43 54691.47 88888.00 2015-01-27 22:12:12.875 027 12528.55 159.43 54691.45 88888.00 2015-01-27 22:12:13.000 027 12528.40 159.40 54691.45 88888.00 2015-01-27 22:12:13.125 027 12528.38 159.45 54691.47 88888.00 2015-01-27 22:12:13.250 027 12528.48 159.43 54691.50 88888.00 2015-01-27 22:12:13.375 027 12528.50 159.43 54691.50 88888.00 2015-01-27 22:12:13.500 027 12528.42 159.40 54691.45 88888.00 2015-01-27 22:12:13.625 027 12528.38 159.38 54691.45 88888.00 2015-01-27 22:12:13.750 027 12528.35 159.43 54691.45 88888.00 2015-01-27 22:12:13.875 027 12528.30 159.40 54691.45 88888.00 2015-01-27 22:12:14.000 027 12528.33 159.43 54691.45 88888.00 2015-01-27 22:12:14.125 027 12528.38 159.43 54691.47 88888.00 2015-01-27 22:12:14.250 027 12528.33 159.40 54691.47 88888.00 2015-01-27 22:12:14.375 027 12528.35 159.38 54691.47 88888.00 2015-01-27 22:12:14.500 027 12528.38 159.38 54691.47 88888.00 2015-01-27 22:12:14.625 027 12528.40 159.38 54691.45 88888.00 2015-01-27 22:12:14.750 027 12528.40 159.35 54691.45 88888.00 2015-01-27 22:12:14.875 027 12528.35 159.35 54691.47 88888.00 2015-01-27 22:12:15.000 027 12528.33 159.38 54691.45 88888.00 2015-01-27 22:12:15.125 027 12528.33 159.38 54691.45 88888.00 2015-01-27 22:12:15.250 027 12528.27 159.35 54691.47 88888.00 2015-01-27 22:12:15.375 027 12528.23 159.38 54691.45 88888.00 2015-01-27 22:12:15.500 027 12528.15 159.35 54691.45 88888.00 2015-01-27 22:12:15.625 027 12528.17 159.38 54691.43 88888.00 2015-01-27 22:12:15.750 027 12528.23 159.38 54691.43 88888.00 2015-01-27 22:12:15.875 027 12528.25 159.38 54691.47 88888.00 2015-01-27 22:12:16.000 027 12528.25 159.38 54691.45 88888.00 2015-01-27 22:12:16.125 027 12528.23 159.40 54691.47 88888.00 2015-01-27 22:12:16.250 027 12528.23 159.38 54691.45 88888.00 2015-01-27 22:12:16.375 027 12528.17 159.38 54691.43 88888.00 2015-01-27 22:12:16.500 027 12528.12 159.35 54691.45 88888.00 2015-01-27 22:12:16.625 027 12528.15 159.32 54691.45 88888.00 2015-01-27 22:12:16.750 027 12528.17 159.38 54691.47 88888.00 2015-01-27 22:12:16.875 027 12528.05 159.40 54691.47 88888.00 2015-01-27 22:12:17.000 027 12528.00 159.38 54691.45 88888.00 2015-01-27 22:12:17.125 027 12528.05 159.40 54691.45 88888.00 2015-01-27 22:12:17.250 027 12528.02 159.32 54691.45 88888.00 2015-01-27 22:12:17.375 027 12528.05 159.35 54691.45 88888.00 2015-01-27 22:12:17.500 027 12528.02 159.38 54691.45 88888.00 2015-01-27 22:12:17.625 027 12527.98 159.38 54691.45 88888.00 2015-01-27 22:12:17.750 027 12527.95 159.40 54691.45 88888.00 2015-01-27 22:12:17.875 027 12527.95 159.35 54691.45 88888.00 2015-01-27 22:12:18.000 027 12528.00 159.38 54691.40 88888.00 2015-01-27 22:12:18.125 027 12528.00 159.38 54691.43 88888.00 2015-01-27 22:12:18.250 027 12527.90 159.35 54691.47 88888.00 2015-01-27 22:12:18.375 027 12527.88 159.38 54691.47 88888.00 2015-01-27 22:12:18.500 027 12527.85 159.38 54691.45 88888.00 2015-01-27 22:12:18.625 027 12527.83 159.38 54691.45 88888.00 2015-01-27 22:12:18.750 027 12527.77 159.38 54691.45 88888.00 2015-01-27 22:12:18.875 027 12527.67 159.35 54691.43 88888.00 2015-01-27 22:12:19.000 027 12527.67 159.32 54691.43 88888.00 2015-01-27 22:12:19.125 027 12527.70 159.35 54691.45 88888.00 2015-01-27 22:12:19.250 027 12527.70 159.35 54691.45 88888.00 2015-01-27 22:12:19.375 027 12527.73 159.35 54691.45 88888.00 2015-01-27 22:12:19.500 027 12527.75 159.38 54691.50 88888.00 2015-01-27 22:12:19.625 027 12527.75 159.40 54691.45 88888.00 2015-01-27 22:12:19.750 027 12527.70 159.38 54691.45 88888.00 2015-01-27 22:12:19.875 027 12527.67 159.35 54691.47 88888.00 2015-01-27 22:12:20.000 027 12527.70 159.38 54691.45 88888.00 2015-01-27 22:12:20.125 027 12527.65 159.32 54691.45 88888.00 2015-01-27 22:12:20.250 027 12527.58 159.30 54691.45 88888.00 2015-01-27 22:12:20.375 027 12527.60 159.30 54691.45 88888.00 2015-01-27 22:12:20.500 027 12527.65 159.32 54691.47 88888.00 2015-01-27 22:12:20.625 027 12527.65 159.32 54691.47 88888.00 2015-01-27 22:12:20.750 027 12527.60 159.32 54691.47 88888.00 2015-01-27 22:12:20.875 027 12527.58 159.38 54691.47 88888.00 2015-01-27 22:12:21.000 027 12527.52 159.30 54691.45 88888.00 2015-01-27 22:12:21.125 027 12527.52 159.35 54691.45 88888.00 2015-01-27 22:12:21.250 027 12527.45 159.32 54691.45 88888.00 2015-01-27 22:12:21.375 027 12527.42 159.38 54691.45 88888.00 2015-01-27 22:12:21.500 027 12527.42 159.38 54691.45 88888.00 2015-01-27 22:12:21.625 027 12527.35 159.38 54691.45 88888.00 2015-01-27 22:12:21.750 027 12527.38 159.38 54691.45 88888.00 2015-01-27 22:12:21.875 027 12527.35 159.35 54691.47 88888.00 2015-01-27 22:12:22.000 027 12527.35 159.32 54691.45 88888.00 2015-01-27 22:12:22.125 027 12527.35 159.32 54691.47 88888.00 2015-01-27 22:12:22.250 027 12527.38 159.32 54691.47 88888.00 2015-01-27 22:12:22.375 027 12527.38 159.35 54691.47 88888.00 2015-01-27 22:12:22.500 027 12527.38 159.35 54691.47 88888.00 2015-01-27 22:12:22.625 027 12527.30 159.35 54691.45 88888.00 2015-01-27 22:12:22.750 027 12527.23 159.32 54691.45 88888.00 2015-01-27 22:12:22.875 027 12527.20 159.30 54691.45 88888.00 2015-01-27 22:12:23.000 027 12527.17 159.28 54691.47 88888.00 2015-01-27 22:12:23.125 027 12527.17 159.30 54691.45 88888.00 2015-01-27 22:12:23.250 027 12527.12 159.32 54691.45 88888.00 2015-01-27 22:12:23.375 027 12527.15 159.35 54691.45 88888.00 2015-01-27 22:12:23.500 027 12527.12 159.32 54691.45 88888.00 2015-01-27 22:12:23.625 027 12527.12 159.30 54691.43 88888.00 2015-01-27 22:12:23.750 027 12527.15 159.32 54691.43 88888.00 2015-01-27 22:12:23.875 027 12527.17 159.30 54691.45 88888.00 2015-01-27 22:12:24.000 027 12527.17 159.35 54691.45 88888.00 2015-01-27 22:12:24.125 027 12527.10 159.38 54691.47 88888.00 2015-01-27 22:12:24.250 027 12527.05 159.32 54691.45 88888.00 2015-01-27 22:12:24.375 027 12527.02 159.35 54691.45 88888.00 2015-01-27 22:12:24.500 027 12526.98 159.38 54691.43 88888.00 2015-01-27 22:12:24.625 027 12526.95 159.35 54691.43 88888.00 2015-01-27 22:12:24.750 027 12526.95 159.35 54691.45 88888.00 2015-01-27 22:12:24.875 027 12526.92 159.32 54691.47 88888.00 2015-01-27 22:12:25.000 027 12526.88 159.35 54691.45 88888.00 2015-01-27 22:12:25.125 027 12526.80 159.32 54691.45 88888.00 2015-01-27 22:12:25.250 027 12526.75 159.32 54691.45 88888.00 2015-01-27 22:12:25.375 027 12526.77 159.35 54691.47 88888.00 2015-01-27 22:12:25.500 027 12526.80 159.38 54691.45 88888.00 2015-01-27 22:12:25.625 027 12526.75 159.35 54691.43 88888.00 2015-01-27 22:12:25.750 027 12526.75 159.35 54691.45 88888.00 2015-01-27 22:12:25.875 027 12526.70 159.35 54691.40 88888.00 2015-01-27 22:12:26.000 027 12526.73 159.30 54691.40 88888.00 2015-01-27 22:12:26.125 027 12526.65 159.32 54691.43 88888.00 2015-01-27 22:12:26.250 027 12526.62 159.30 54691.47 88888.00 2015-01-27 22:12:26.375 027 12526.73 159.35 54691.45 88888.00 2015-01-27 22:12:26.500 027 12526.67 159.30 54691.45 88888.00 2015-01-27 22:12:26.625 027 12526.62 159.32 54691.40 88888.00 2015-01-27 22:12:26.750 027 12526.65 159.32 54691.40 88888.00 2015-01-27 22:12:26.875 027 12526.67 159.32 54691.40 88888.00 2015-01-27 22:12:27.000 027 12526.62 159.32 54691.43 88888.00 2015-01-27 22:12:27.125 027 12526.52 159.30 54691.40 88888.00 2015-01-27 22:12:27.250 027 12526.42 159.30 54691.43 88888.00 2015-01-27 22:12:27.375 027 12526.48 159.28 54691.43 88888.00 2015-01-27 22:12:27.500 027 12526.52 159.28 54691.43 88888.00 2015-01-27 22:12:27.625 027 12526.48 159.28 54691.43 88888.00 2015-01-27 22:12:27.750 027 12526.45 159.25 54691.43 88888.00 2015-01-27 22:12:27.875 027 12526.45 159.25 54691.45 88888.00 2015-01-27 22:12:28.000 027 12526.48 159.25 54691.45 88888.00 2015-01-27 22:12:28.125 027 12526.45 159.25 54691.43 88888.00 2015-01-27 22:12:28.250 027 12526.45 159.30 54691.43 88888.00 2015-01-27 22:12:28.375 027 12526.45 159.30 54691.43 88888.00 2015-01-27 22:12:28.500 027 12526.45 159.28 54691.43 88888.00 2015-01-27 22:12:28.625 027 12526.42 159.25 54691.43 88888.00 2015-01-27 22:12:28.750 027 12526.42 159.25 54691.45 88888.00 2015-01-27 22:12:28.875 027 12526.42 159.22 54691.43 88888.00 2015-01-27 22:12:29.000 027 12526.35 159.22 54691.43 88888.00 2015-01-27 22:12:29.125 027 12526.30 159.20 54691.43 88888.00 2015-01-27 22:12:29.250 027 12526.35 159.22 54691.40 88888.00 2015-01-27 22:12:29.375 027 12526.42 159.20 54691.40 88888.00 2015-01-27 22:12:29.500 027 12526.42 159.22 54691.38 88888.00 2015-01-27 22:12:29.625 027 12526.38 159.25 54691.40 88888.00 2015-01-27 22:12:29.750 027 12526.30 159.22 54691.40 88888.00 2015-01-27 22:12:29.875 027 12526.20 159.20 54691.40 88888.00 2015-01-27 22:12:30.000 027 12526.25 159.22 54691.40 88888.00 2015-01-27 22:12:30.125 027 12526.30 159.22 54691.43 88888.00 2015-01-27 22:12:30.250 027 12526.20 159.22 54691.43 88888.00 2015-01-27 22:12:30.375 027 12526.20 159.25 54691.43 88888.00 2015-01-27 22:12:30.500 027 12526.20 159.28 54691.43 88888.00 2015-01-27 22:12:30.625 027 12526.25 159.28 54691.43 88888.00 2015-01-27 22:12:30.750 027 12526.20 159.28 54691.43 88888.00 2015-01-27 22:12:30.875 027 12526.12 159.28 54691.43 88888.00 2015-01-27 22:12:31.000 027 12526.08 159.22 54691.40 88888.00 2015-01-27 22:12:31.125 027 12526.08 159.20 54691.38 88888.00 2015-01-27 22:12:31.250 027 12526.10 159.20 54691.40 88888.00 2015-01-27 22:12:31.375 027 12526.02 159.20 54691.35 88888.00 2015-01-27 22:12:31.500 027 12525.98 159.18 54691.35 88888.00 2015-01-27 22:12:31.625 027 12526.05 159.18 54691.35 88888.00 2015-01-27 22:12:31.750 027 12526.05 159.18 54691.32 88888.00 2015-01-27 22:12:31.875 027 12526.02 159.18 54691.32 88888.00 2015-01-27 22:12:32.000 027 12526.05 159.20 54691.35 88888.00 2015-01-27 22:12:32.125 027 12526.05 159.20 54691.40 88888.00 2015-01-27 22:12:32.250 027 12525.98 159.20 54691.35 88888.00 2015-01-27 22:12:32.375 027 12525.98 159.18 54691.35 88888.00 2015-01-27 22:12:32.500 027 12525.95 159.20 54691.35 88888.00 2015-01-27 22:12:32.625 027 12526.00 159.20 54691.35 88888.00 2015-01-27 22:12:32.750 027 12526.02 159.20 54691.35 88888.00 2015-01-27 22:12:32.875 027 12526.05 159.20 54691.35 88888.00 2015-01-27 22:12:33.000 027 12525.98 159.20 54691.35 88888.00 2015-01-27 22:12:33.125 027 12525.95 159.18 54691.35 88888.00 2015-01-27 22:12:33.250 027 12525.88 159.18 54691.35 88888.00 2015-01-27 22:12:33.375 027 12525.85 159.20 54691.35 88888.00 2015-01-27 22:12:33.500 027 12525.85 159.20 54691.35 88888.00 2015-01-27 22:12:33.625 027 12525.83 159.20 54691.35 88888.00 2015-01-27 22:12:33.750 027 12525.77 159.20 54691.32 88888.00 2015-01-27 22:12:33.875 027 12525.77 159.20 54691.32 88888.00 2015-01-27 22:12:34.000 027 12525.73 159.20 54691.32 88888.00 2015-01-27 22:12:34.125 027 12525.73 159.25 54691.32 88888.00 2015-01-27 22:12:34.250 027 12525.73 159.25 54691.32 88888.00 2015-01-27 22:12:34.375 027 12525.65 159.25 54691.30 88888.00 2015-01-27 22:12:34.500 027 12525.67 159.22 54691.28 88888.00 2015-01-27 22:12:34.625 027 12525.75 159.18 54691.28 88888.00 2015-01-27 22:12:34.750 027 12525.70 159.22 54691.32 88888.00 2015-01-27 22:12:34.875 027 12525.65 159.20 54691.32 88888.00 2015-01-27 22:12:35.000 027 12525.67 159.18 54691.30 88888.00 2015-01-27 22:12:35.125 027 12525.67 159.20 54691.30 88888.00 2015-01-27 22:12:35.250 027 12525.65 159.20 54691.32 88888.00 2015-01-27 22:12:35.375 027 12525.65 159.20 54691.28 88888.00 2015-01-27 22:12:35.500 027 12525.60 159.22 54691.30 88888.00 2015-01-27 22:12:35.625 027 12525.58 159.25 54691.28 88888.00 2015-01-27 22:12:35.750 027 12525.58 159.22 54691.28 88888.00 2015-01-27 22:12:35.875 027 12525.58 159.20 54691.30 88888.00 2015-01-27 22:12:36.000 027 12525.58 159.22 54691.28 88888.00 2015-01-27 22:12:36.125 027 12525.58 159.20 54691.28 88888.00 2015-01-27 22:12:36.250 027 12525.52 159.20 54691.30 88888.00 2015-01-27 22:12:36.375 027 12525.52 159.20 54691.30 88888.00 2015-01-27 22:12:36.500 027 12525.50 159.20 54691.28 88888.00 2015-01-27 22:12:36.625 027 12525.50 159.20 54691.25 88888.00 2015-01-27 22:12:36.750 027 12525.45 159.25 54691.25 88888.00 2015-01-27 22:12:36.875 027 12525.45 159.25 54691.25 88888.00 2015-01-27 22:12:37.000 027 12525.50 159.28 54691.22 88888.00 2015-01-27 22:12:37.125 027 12525.55 159.25 54691.22 88888.00 2015-01-27 22:12:37.250 027 12525.50 159.25 54691.25 88888.00 2015-01-27 22:12:37.375 027 12525.48 159.30 54691.22 88888.00 2015-01-27 22:12:37.500 027 12525.45 159.32 54691.25 88888.00 2015-01-27 22:12:37.625 027 12525.42 159.30 54691.25 88888.00 2015-01-27 22:12:37.750 027 12525.50 159.32 54691.25 88888.00 2015-01-27 22:12:37.875 027 12525.50 159.30 54691.22 88888.00 2015-01-27 22:12:38.000 027 12525.48 159.25 54691.22 88888.00 2015-01-27 22:12:38.125 027 12525.48 159.25 54691.25 88888.00 2015-01-27 22:12:38.250 027 12525.40 159.30 54691.25 88888.00 2015-01-27 22:12:38.375 027 12525.35 159.32 54691.25 88888.00 2015-01-27 22:12:38.500 027 12525.38 159.32 54691.20 88888.00 2015-01-27 22:12:38.625 027 12525.33 159.32 54691.22 88888.00 2015-01-27 22:12:38.750 027 12525.30 159.32 54691.25 88888.00 2015-01-27 22:12:38.875 027 12525.30 159.28 54691.20 88888.00 2015-01-27 22:12:39.000 027 12525.25 159.30 54691.20 88888.00 2015-01-27 22:12:39.125 027 12525.20 159.32 54691.20 88888.00 2015-01-27 22:12:39.250 027 12525.20 159.30 54691.20 88888.00 2015-01-27 22:12:39.375 027 12525.23 159.30 54691.15 88888.00 2015-01-27 22:12:39.500 027 12525.25 159.32 54691.18 88888.00 2015-01-27 22:12:39.625 027 12525.35 159.35 54691.18 88888.00 2015-01-27 22:12:39.750 027 12525.38 159.38 54691.18 88888.00 2015-01-27 22:12:39.875 027 12525.33 159.35 54691.18 88888.00 2015-01-27 22:12:40.000 027 12525.30 159.32 54691.18 88888.00 2015-01-27 22:12:40.125 027 12525.25 159.35 54691.18 88888.00 2015-01-27 22:12:40.250 027 12525.23 159.38 54691.20 88888.00 2015-01-27 22:12:40.375 027 12525.25 159.43 54691.18 88888.00 2015-01-27 22:12:40.500 027 12525.23 159.40 54691.18 88888.00 2015-01-27 22:12:40.625 027 12525.20 159.38 54691.15 88888.00 2015-01-27 22:12:40.750 027 12525.20 159.38 54691.12 88888.00 2015-01-27 22:12:40.875 027 12525.15 159.35 54691.12 88888.00 2015-01-27 22:12:41.000 027 12525.12 159.32 54691.10 88888.00 2015-01-27 22:12:41.125 027 12525.17 159.38 54691.12 88888.00 2015-01-27 22:12:41.250 027 12525.17 159.38 54691.10 88888.00 2015-01-27 22:12:41.375 027 12525.17 159.38 54691.07 88888.00 2015-01-27 22:12:41.500 027 12525.17 159.35 54691.10 88888.00 2015-01-27 22:12:41.625 027 12525.17 159.32 54691.07 88888.00 2015-01-27 22:12:41.750 027 12525.15 159.35 54691.07 88888.00 2015-01-27 22:12:41.875 027 12525.12 159.38 54691.10 88888.00 2015-01-27 22:12:42.000 027 12525.15 159.38 54691.07 88888.00 2015-01-27 22:12:42.125 027 12525.17 159.38 54691.07 88888.00 2015-01-27 22:12:42.250 027 12525.17 159.38 54691.10 88888.00 2015-01-27 22:12:42.375 027 12525.17 159.40 54691.10 88888.00 2015-01-27 22:12:42.500 027 12525.15 159.40 54691.05 88888.00 2015-01-27 22:12:42.625 027 12525.17 159.38 54691.03 88888.00 2015-01-27 22:12:42.750 027 12525.25 159.35 54691.03 88888.00 2015-01-27 22:12:42.875 027 12525.25 159.38 54691.03 88888.00 2015-01-27 22:12:43.000 027 12525.17 159.38 54691.03 88888.00 2015-01-27 22:12:43.125 027 12525.15 159.40 54691.00 88888.00 2015-01-27 22:12:43.250 027 12525.15 159.40 54691.00 88888.00 2015-01-27 22:12:43.375 027 12525.20 159.40 54691.00 88888.00 2015-01-27 22:12:43.500 027 12525.20 159.43 54691.00 88888.00 2015-01-27 22:12:43.625 027 12525.12 159.40 54691.00 88888.00 2015-01-27 22:12:43.750 027 12525.05 159.38 54691.00 88888.00 2015-01-27 22:12:43.875 027 12525.08 159.35 54690.97 88888.00 2015-01-27 22:12:44.000 027 12525.08 159.35 54691.00 88888.00 2015-01-27 22:12:44.125 027 12525.10 159.43 54691.00 88888.00 2015-01-27 22:12:44.250 027 12525.12 159.43 54690.97 88888.00 2015-01-27 22:12:44.375 027 12525.15 159.40 54690.97 88888.00 2015-01-27 22:12:44.500 027 12525.12 159.43 54690.95 88888.00 2015-01-27 22:12:44.625 027 12525.15 159.43 54690.95 88888.00 2015-01-27 22:12:44.750 027 12525.12 159.40 54690.95 88888.00 2015-01-27 22:12:44.875 027 12525.12 159.40 54690.97 88888.00 2015-01-27 22:12:45.000 027 12525.12 159.45 54690.95 88888.00 2015-01-27 22:12:45.125 027 12525.10 159.47 54690.93 88888.00 2015-01-27 22:12:45.250 027 12525.05 159.40 54690.95 88888.00 2015-01-27 22:12:45.375 027 12525.08 159.45 54690.97 88888.00 2015-01-27 22:12:45.500 027 12525.10 159.47 54690.97 88888.00 2015-01-27 22:12:45.625 027 12525.08 159.45 54690.95 88888.00 2015-01-27 22:12:45.750 027 12525.05 159.45 54690.95 88888.00 2015-01-27 22:12:45.875 027 12525.02 159.45 54690.95 88888.00 2015-01-27 22:12:46.000 027 12525.00 159.45 54690.93 88888.00 2015-01-27 22:12:46.125 027 12524.98 159.45 54690.93 88888.00 2015-01-27 22:12:46.250 027 12525.00 159.45 54690.93 88888.00 2015-01-27 22:12:46.375 027 12525.02 159.43 54690.93 88888.00 2015-01-27 22:12:46.500 027 12525.05 159.43 54690.93 88888.00 2015-01-27 22:12:46.625 027 12525.00 159.40 54690.90 88888.00 2015-01-27 22:12:46.750 027 12524.98 159.47 54690.90 88888.00 2015-01-27 22:12:46.875 027 12524.98 159.45 54690.90 88888.00 2015-01-27 22:12:47.000 027 12525.05 159.47 54690.85 88888.00 2015-01-27 22:12:47.125 027 12525.05 159.47 54690.88 88888.00 2015-01-27 22:12:47.250 027 12524.92 159.43 54690.88 88888.00 2015-01-27 22:12:47.375 027 12524.98 159.45 54690.85 88888.00 2015-01-27 22:12:47.500 027 12525.00 159.50 54690.85 88888.00 2015-01-27 22:12:47.625 027 12525.00 159.53 54690.82 88888.00 2015-01-27 22:12:47.750 027 12525.05 159.53 54690.82 88888.00 2015-01-27 22:12:47.875 027 12525.08 159.55 54690.82 88888.00 2015-01-27 22:12:48.000 027 12525.02 159.50 54690.82 88888.00 2015-01-27 22:12:48.125 027 12525.02 159.53 54690.85 88888.00 2015-01-27 22:12:48.250 027 12525.00 159.53 54690.85 88888.00 2015-01-27 22:12:48.375 027 12525.00 159.50 54690.82 88888.00 2015-01-27 22:12:48.500 027 12525.08 159.57 54690.85 88888.00 2015-01-27 22:12:48.625 027 12525.02 159.55 54690.80 88888.00 2015-01-27 22:12:48.750 027 12524.95 159.53 54690.78 88888.00 2015-01-27 22:12:48.875 027 12524.98 159.55 54690.82 88888.00 2015-01-27 22:12:49.000 027 12525.02 159.55 54690.78 88888.00 2015-01-27 22:12:49.125 027 12525.08 159.57 54690.80 88888.00 2015-01-27 22:12:49.250 027 12525.05 159.55 54690.80 88888.00 2015-01-27 22:12:49.375 027 12525.05 159.57 54690.80 88888.00 2015-01-27 22:12:49.500 027 12524.98 159.55 54690.80 88888.00 2015-01-27 22:12:49.625 027 12524.90 159.60 54690.82 88888.00 2015-01-27 22:12:49.750 027 12524.95 159.65 54690.80 88888.00 2015-01-27 22:12:49.875 027 12524.95 159.68 54690.80 88888.00 2015-01-27 22:12:50.000 027 12524.92 159.65 54690.75 88888.00 2015-01-27 22:12:50.125 027 12524.95 159.62 54690.75 88888.00 2015-01-27 22:12:50.250 027 12525.00 159.62 54690.75 88888.00 2015-01-27 22:12:50.375 027 12524.95 159.65 54690.75 88888.00 2015-01-27 22:12:50.500 027 12524.88 159.68 54690.75 88888.00 2015-01-27 22:12:50.625 027 12524.88 159.65 54690.75 88888.00 2015-01-27 22:12:50.750 027 12524.85 159.68 54690.72 88888.00 2015-01-27 22:12:50.875 027 12524.85 159.65 54690.72 88888.00 2015-01-27 22:12:51.000 027 12524.85 159.68 54690.72 88888.00 2015-01-27 22:12:51.125 027 12524.90 159.68 54690.72 88888.00 2015-01-27 22:12:51.250 027 12524.90 159.70 54690.72 88888.00 2015-01-27 22:12:51.375 027 12524.85 159.68 54690.70 88888.00 2015-01-27 22:12:51.500 027 12524.85 159.68 54690.68 88888.00 2015-01-27 22:12:51.625 027 12524.85 159.68 54690.65 88888.00 2015-01-27 22:12:51.750 027 12524.85 159.68 54690.65 88888.00 2015-01-27 22:12:51.875 027 12524.83 159.68 54690.68 88888.00 2015-01-27 22:12:52.000 027 12524.80 159.72 54690.70 88888.00 2015-01-27 22:12:52.125 027 12524.67 159.70 54690.70 88888.00 2015-01-27 22:12:52.250 027 12524.70 159.70 54690.70 88888.00 2015-01-27 22:12:52.375 027 12524.80 159.72 54690.65 88888.00 2015-01-27 22:12:52.500 027 12524.75 159.72 54690.65 88888.00 2015-01-27 22:12:52.625 027 12524.77 159.75 54690.65 88888.00 2015-01-27 22:12:52.750 027 12524.80 159.75 54690.68 88888.00 2015-01-27 22:12:52.875 027 12524.85 159.78 54690.65 88888.00 2015-01-27 22:12:53.000 027 12524.88 159.80 54690.62 88888.00 2015-01-27 22:12:53.125 027 12524.83 159.82 54690.65 88888.00 2015-01-27 22:12:53.250 027 12524.80 159.75 54690.68 88888.00 2015-01-27 22:12:53.375 027 12524.80 159.72 54690.65 88888.00 2015-01-27 22:12:53.500 027 12524.83 159.78 54690.68 88888.00 2015-01-27 22:12:53.625 027 12524.75 159.78 54690.62 88888.00 2015-01-27 22:12:53.750 027 12524.73 159.80 54690.62 88888.00 2015-01-27 22:12:53.875 027 12524.75 159.80 54690.60 88888.00 2015-01-27 22:12:54.000 027 12524.75 159.80 54690.60 88888.00 2015-01-27 22:12:54.125 027 12524.75 159.82 54690.62 88888.00 2015-01-27 22:12:54.250 027 12524.73 159.82 54690.68 88888.00 2015-01-27 22:12:54.375 027 12524.73 159.85 54690.62 88888.00 2015-01-27 22:12:54.500 027 12524.67 159.85 54690.57 88888.00 2015-01-27 22:12:54.625 027 12524.67 159.82 54690.60 88888.00 2015-01-27 22:12:54.750 027 12524.60 159.88 54690.62 88888.00 2015-01-27 22:12:54.875 027 12524.62 159.90 54690.62 88888.00 2015-01-27 22:12:55.000 027 12524.65 159.95 54690.60 88888.00 2015-01-27 22:12:55.125 027 12524.70 159.95 54690.60 88888.00 2015-01-27 22:12:55.250 027 12524.67 159.95 54690.57 88888.00 2015-01-27 22:12:55.375 027 12524.80 159.97 54690.55 88888.00 2015-01-27 22:12:55.500 027 12524.80 159.97 54690.55 88888.00 2015-01-27 22:12:55.625 027 12524.65 159.97 54690.55 88888.00 2015-01-27 22:12:55.750 027 12524.60 159.97 54690.55 88888.00 2015-01-27 22:12:55.875 027 12524.60 160.00 54690.57 88888.00 2015-01-27 22:12:56.000 027 12524.62 159.97 54690.57 88888.00 2015-01-27 22:12:56.125 027 12524.70 159.97 54690.57 88888.00 2015-01-27 22:12:56.250 027 12524.65 160.03 54690.57 88888.00 2015-01-27 22:12:56.375 027 12524.70 160.03 54690.57 88888.00 2015-01-27 22:12:56.500 027 12524.70 160.00 54690.57 88888.00 2015-01-27 22:12:56.625 027 12524.62 160.00 54690.55 88888.00 2015-01-27 22:12:56.750 027 12524.60 160.00 54690.55 88888.00 2015-01-27 22:12:56.875 027 12524.55 160.03 54690.57 88888.00 2015-01-27 22:12:57.000 027 12524.62 160.03 54690.50 88888.00 2015-01-27 22:12:57.125 027 12524.67 160.03 54690.50 88888.00 2015-01-27 22:12:57.250 027 12524.67 160.00 54690.53 88888.00 2015-01-27 22:12:57.375 027 12524.62 160.00 54690.53 88888.00 2015-01-27 22:12:57.500 027 12524.58 160.03 54690.53 88888.00 2015-01-27 22:12:57.625 027 12524.58 160.03 54690.53 88888.00 2015-01-27 22:12:57.750 027 12524.55 160.05 54690.50 88888.00 2015-01-27 22:12:57.875 027 12524.55 160.05 54690.47 88888.00 2015-01-27 22:12:58.000 027 12524.55 160.05 54690.43 88888.00 2015-01-27 22:12:58.125 027 12524.55 160.05 54690.45 88888.00 2015-01-27 22:12:58.250 027 12524.48 160.05 54690.47 88888.00 2015-01-27 22:12:58.375 027 12524.52 160.07 54690.47 88888.00 2015-01-27 22:12:58.500 027 12524.55 160.07 54690.47 88888.00 2015-01-27 22:12:58.625 027 12524.50 160.07 54690.45 88888.00 2015-01-27 22:12:58.750 027 12524.45 160.07 54690.45 88888.00 2015-01-27 22:12:58.875 027 12524.42 160.10 54690.45 88888.00 2015-01-27 22:12:59.000 027 12524.40 160.10 54690.43 88888.00 2015-01-27 22:12:59.125 027 12524.40 160.10 54690.45 88888.00 2015-01-27 22:12:59.250 027 12524.40 160.10 54690.47 88888.00 2015-01-27 22:12:59.375 027 12524.48 160.12 54690.45 88888.00 2015-01-27 22:12:59.500 027 12524.45 160.12 54690.45 88888.00 2015-01-27 22:12:59.625 027 12524.42 160.15 54690.45 88888.00 2015-01-27 22:12:59.750 027 12524.38 160.18 54690.43 88888.00 2015-01-27 22:12:59.875 027 12524.38 160.15 54690.43 88888.00 2015-01-27 22:13:00.000 027 12524.42 160.15 54690.43 88888.00 2015-01-27 22:13:00.125 027 12524.45 160.18 54690.45 88888.00 2015-01-27 22:13:00.250 027 12524.42 160.18 54690.43 88888.00 2015-01-27 22:13:00.375 027 12524.38 160.18 54690.43 88888.00 2015-01-27 22:13:00.500 027 12524.45 160.15 54690.43 88888.00 2015-01-27 22:13:00.625 027 12524.42 160.15 54690.43 88888.00 2015-01-27 22:13:00.750 027 12524.38 160.18 54690.43 88888.00 2015-01-27 22:13:00.875 027 12524.38 160.15 54690.43 88888.00 2015-01-27 22:13:01.000 027 12524.38 160.15 54690.40 88888.00 2015-01-27 22:13:01.125 027 12524.35 160.18 54690.43 88888.00 2015-01-27 22:13:01.250 027 12524.38 160.15 54690.45 88888.00 2015-01-27 22:13:01.375 027 12524.33 160.15 54690.45 88888.00 2015-01-27 22:13:01.500 027 12524.25 160.15 54690.43 88888.00 2015-01-27 22:13:01.625 027 12524.27 160.18 54690.45 88888.00 2015-01-27 22:13:01.750 027 12524.30 160.18 54690.43 88888.00 2015-01-27 22:13:01.875 027 12524.35 160.20 54690.43 88888.00 2015-01-27 22:13:02.000 027 12524.35 160.20 54690.43 88888.00 2015-01-27 22:13:02.125 027 12524.33 160.20 54690.43 88888.00 2015-01-27 22:13:02.250 027 12524.25 160.22 54690.40 88888.00 2015-01-27 22:13:02.375 027 12524.23 160.22 54690.43 88888.00 2015-01-27 22:13:02.500 027 12524.20 160.20 54690.43 88888.00 2015-01-27 22:13:02.625 027 12524.23 160.20 54690.43 88888.00 2015-01-27 22:13:02.750 027 12524.27 160.22 54690.43 88888.00 2015-01-27 22:13:02.875 027 12524.33 160.20 54690.43 88888.00 2015-01-27 22:13:03.000 027 12524.30 160.18 54690.40 88888.00 2015-01-27 22:13:03.125 027 12524.25 160.18 54690.38 88888.00 2015-01-27 22:13:03.250 027 12524.27 160.18 54690.38 88888.00 2015-01-27 22:13:03.375 027 12524.25 160.18 54690.38 88888.00 2015-01-27 22:13:03.500 027 12524.20 160.15 54690.38 88888.00 2015-01-27 22:13:03.625 027 12524.20 160.18 54690.35 88888.00 2015-01-27 22:13:03.750 027 12524.17 160.18 54690.35 88888.00 2015-01-27 22:13:03.875 027 12524.25 160.15 54690.38 88888.00 2015-01-27 22:13:04.000 027 12524.25 160.15 54690.38 88888.00 2015-01-27 22:13:04.125 027 12524.30 160.18 54690.38 88888.00 2015-01-27 22:13:04.250 027 12524.35 160.18 54690.38 88888.00 2015-01-27 22:13:04.375 027 12524.38 160.18 54690.38 88888.00 2015-01-27 22:13:04.500 027 12524.25 160.15 54690.35 88888.00 2015-01-27 22:13:04.625 027 12524.20 160.15 54690.35 88888.00 2015-01-27 22:13:04.750 027 12524.23 160.15 54690.35 88888.00 2015-01-27 22:13:04.875 027 12524.20 160.15 54690.38 88888.00 2015-01-27 22:13:05.000 027 12524.15 160.18 54690.40 88888.00 2015-01-27 22:13:05.125 027 12524.20 160.15 54690.38 88888.00 2015-01-27 22:13:05.250 027 12524.15 160.12 54690.38 88888.00 2015-01-27 22:13:05.375 027 12524.12 160.10 54690.38 88888.00 2015-01-27 22:13:05.500 027 12524.10 160.10 54690.35 88888.00 2015-01-27 22:13:05.625 027 12524.08 160.10 54690.35 88888.00 2015-01-27 22:13:05.750 027 12524.10 160.10 54690.35 88888.00 2015-01-27 22:13:05.875 027 12524.12 160.10 54690.35 88888.00 2015-01-27 22:13:06.000 027 12524.10 160.10 54690.35 88888.00 2015-01-27 22:13:06.125 027 12524.10 160.10 54690.38 88888.00 2015-01-27 22:13:06.250 027 12524.12 160.05 54690.38 88888.00 2015-01-27 22:13:06.375 027 12524.20 160.05 54690.38 88888.00 2015-01-27 22:13:06.500 027 12524.17 160.07 54690.38 88888.00 2015-01-27 22:13:06.625 027 12524.15 160.07 54690.38 88888.00 2015-01-27 22:13:06.750 027 12524.25 160.07 54690.38 88888.00 2015-01-27 22:13:06.875 027 12524.23 160.05 54690.35 88888.00 2015-01-27 22:13:07.000 027 12524.17 160.03 54690.35 88888.00 2015-01-27 22:13:07.125 027 12524.15 160.00 54690.32 88888.00 2015-01-27 22:13:07.250 027 12524.17 160.00 54690.35 88888.00 2015-01-27 22:13:07.375 027 12524.23 160.03 54690.38 88888.00 2015-01-27 22:13:07.500 027 12524.17 160.00 54690.35 88888.00 2015-01-27 22:13:07.625 027 12524.10 159.97 54690.35 88888.00 2015-01-27 22:13:07.750 027 12524.10 159.97 54690.38 88888.00 2015-01-27 22:13:07.875 027 12524.15 160.00 54690.35 88888.00 2015-01-27 22:13:08.000 027 12524.17 160.00 54690.35 88888.00 2015-01-27 22:13:08.125 027 12524.15 160.00 54690.35 88888.00 2015-01-27 22:13:08.250 027 12524.08 159.97 54690.38 88888.00 2015-01-27 22:13:08.375 027 12524.05 159.95 54690.38 88888.00 2015-01-27 22:13:08.500 027 12524.10 159.95 54690.38 88888.00 2015-01-27 22:13:08.625 027 12524.08 159.97 54690.38 88888.00 2015-01-27 22:13:08.750 027 12524.02 159.97 54690.38 88888.00 2015-01-27 22:13:08.875 027 12524.05 159.95 54690.38 88888.00 2015-01-27 22:13:09.000 027 12524.08 159.93 54690.32 88888.00 2015-01-27 22:13:09.125 027 12524.00 159.95 54690.32 88888.00 2015-01-27 22:13:09.250 027 12524.02 159.95 54690.32 88888.00 2015-01-27 22:13:09.375 027 12524.10 159.97 54690.32 88888.00 2015-01-27 22:13:09.500 027 12524.02 159.95 54690.32 88888.00 2015-01-27 22:13:09.625 027 12523.98 159.95 54690.32 88888.00 2015-01-27 22:13:09.750 027 12523.98 159.93 54690.32 88888.00 2015-01-27 22:13:09.875 027 12524.00 159.90 54690.30 88888.00 2015-01-27 22:13:10.000 027 12524.05 159.90 54690.28 88888.00 2015-01-27 22:13:10.125 027 12524.02 159.90 54690.28 88888.00 2015-01-27 22:13:10.250 027 12523.98 159.90 54690.32 88888.00 2015-01-27 22:13:10.375 027 12524.00 159.90 54690.30 88888.00 2015-01-27 22:13:10.500 027 12524.02 159.90 54690.32 88888.00 2015-01-27 22:13:10.625 027 12524.02 159.93 54690.32 88888.00 2015-01-27 22:13:10.750 027 12524.00 159.90 54690.32 88888.00 2015-01-27 22:13:10.875 027 12524.02 159.88 54690.32 88888.00 2015-01-27 22:13:11.000 027 12524.05 159.85 54690.32 88888.00 2015-01-27 22:13:11.125 027 12524.05 159.88 54690.32 88888.00 2015-01-27 22:13:11.250 027 12523.98 159.82 54690.30 88888.00 2015-01-27 22:13:11.375 027 12524.00 159.88 54690.32 88888.00 2015-01-27 22:13:11.500 027 12523.98 159.88 54690.32 88888.00 2015-01-27 22:13:11.625 027 12523.98 159.85 54690.30 88888.00 2015-01-27 22:13:11.750 027 12524.00 159.85 54690.30 88888.00 2015-01-27 22:13:11.875 027 12524.05 159.80 54690.28 88888.00 2015-01-27 22:13:12.000 027 12524.10 159.82 54690.25 88888.00 2015-01-27 22:13:12.125 027 12524.05 159.82 54690.28 88888.00 2015-01-27 22:13:12.250 027 12524.02 159.78 54690.28 88888.00 2015-01-27 22:13:12.375 027 12523.95 159.78 54690.28 88888.00 2015-01-27 22:13:12.500 027 12523.88 159.78 54690.30 88888.00 2015-01-27 22:13:12.625 027 12523.90 159.80 54690.30 88888.00 2015-01-27 22:13:12.750 027 12523.92 159.75 54690.30 88888.00 2015-01-27 22:13:12.875 027 12523.95 159.75 54690.28 88888.00 2015-01-27 22:13:13.000 027 12524.00 159.75 54690.25 88888.00 2015-01-27 22:13:13.125 027 12524.00 159.78 54690.28 88888.00 2015-01-27 22:13:13.250 027 12523.90 159.72 54690.28 88888.00 2015-01-27 22:13:13.375 027 12523.90 159.75 54690.28 88888.00 2015-01-27 22:13:13.500 027 12523.90 159.75 54690.28 88888.00 2015-01-27 22:13:13.625 027 12523.92 159.75 54690.28 88888.00 2015-01-27 22:13:13.750 027 12523.95 159.72 54690.28 88888.00 2015-01-27 22:13:13.875 027 12524.02 159.75 54690.25 88888.00 2015-01-27 22:13:14.000 027 12524.02 159.72 54690.22 88888.00 2015-01-27 22:13:14.125 027 12524.05 159.72 54690.28 88888.00 2015-01-27 22:13:14.250 027 12524.05 159.72 54690.28 88888.00 2015-01-27 22:13:14.375 027 12524.05 159.72 54690.22 88888.00 2015-01-27 22:13:14.500 027 12524.00 159.70 54690.25 88888.00 2015-01-27 22:13:14.625 027 12523.92 159.70 54690.22 88888.00 2015-01-27 22:13:14.750 027 12523.92 159.70 54690.25 88888.00 2015-01-27 22:13:14.875 027 12523.95 159.68 54690.22 88888.00 2015-01-27 22:13:15.000 027 12523.98 159.62 54690.22 88888.00 2015-01-27 22:13:15.125 027 12523.98 159.65 54690.25 88888.00 2015-01-27 22:13:15.250 027 12524.00 159.62 54690.22 88888.00 2015-01-27 22:13:15.375 027 12524.00 159.60 54690.20 88888.00 2015-01-27 22:13:15.500 027 12524.00 159.65 54690.25 88888.00 2015-01-27 22:13:15.625 027 12524.02 159.65 54690.25 88888.00 2015-01-27 22:13:15.750 027 12523.95 159.68 54690.25 88888.00 2015-01-27 22:13:15.875 027 12523.92 159.65 54690.22 88888.00 2015-01-27 22:13:16.000 027 12523.98 159.62 54690.22 88888.00 2015-01-27 22:13:16.125 027 12524.00 159.65 54690.22 88888.00 2015-01-27 22:13:16.250 027 12523.98 159.60 54690.20 88888.00 2015-01-27 22:13:16.375 027 12524.00 159.62 54690.22 88888.00 2015-01-27 22:13:16.500 027 12524.02 159.62 54690.22 88888.00 2015-01-27 22:13:16.625 027 12524.00 159.60 54690.20 88888.00 2015-01-27 22:13:16.750 027 12523.92 159.65 54690.18 88888.00 2015-01-27 22:13:16.875 027 12523.90 159.62 54690.18 88888.00 2015-01-27 22:13:17.000 027 12523.88 159.62 54690.12 88888.00 2015-01-27 22:13:17.125 027 12523.92 159.68 54690.15 88888.00 2015-01-27 22:13:17.250 027 12523.92 159.65 54690.18 88888.00 2015-01-27 22:13:17.375 027 12523.98 159.70 54690.15 88888.00 2015-01-27 22:13:17.500 027 12523.98 159.68 54690.18 88888.00 2015-01-27 22:13:17.625 027 12523.98 159.68 54690.18 88888.00 2015-01-27 22:13:17.750 027 12523.92 159.62 54690.15 88888.00 2015-01-27 22:13:17.875 027 12523.90 159.65 54690.12 88888.00 2015-01-27 22:13:18.000 027 12523.90 159.62 54690.12 88888.00 2015-01-27 22:13:18.125 027 12523.90 159.62 54690.15 88888.00 2015-01-27 22:13:18.250 027 12523.83 159.57 54690.15 88888.00 2015-01-27 22:13:18.375 027 12523.85 159.60 54690.18 88888.00 2015-01-27 22:13:18.500 027 12523.85 159.62 54690.15 88888.00 2015-01-27 22:13:18.625 027 12523.80 159.60 54690.15 88888.00 2015-01-27 22:13:18.750 027 12523.77 159.60 54690.15 88888.00 2015-01-27 22:13:18.875 027 12523.80 159.57 54690.15 88888.00 2015-01-27 22:13:19.000 027 12523.88 159.57 54690.12 88888.00 2015-01-27 22:13:19.125 027 12523.88 159.60 54690.10 88888.00 2015-01-27 22:13:19.250 027 12523.80 159.60 54690.12 88888.00 2015-01-27 22:13:19.375 027 12523.83 159.62 54690.12 88888.00 2015-01-27 22:13:19.500 027 12523.80 159.62 54690.12 88888.00 2015-01-27 22:13:19.625 027 12523.85 159.60 54690.12 88888.00 2015-01-27 22:13:19.750 027 12523.85 159.62 54690.15 88888.00 2015-01-27 22:13:19.875 027 12523.83 159.62 54690.12 88888.00 2015-01-27 22:13:20.000 027 12523.77 159.62 54690.10 88888.00 2015-01-27 22:13:20.125 027 12523.73 159.60 54690.12 88888.00 2015-01-27 22:13:20.250 027 12523.73 159.57 54690.15 88888.00 2015-01-27 22:13:20.375 027 12523.73 159.57 54690.15 88888.00 2015-01-27 22:13:20.500 027 12523.70 159.57 54690.15 88888.00 2015-01-27 22:13:20.625 027 12523.70 159.60 54690.12 88888.00 2015-01-27 22:13:20.750 027 12523.70 159.57 54690.10 88888.00 2015-01-27 22:13:20.875 027 12523.70 159.60 54690.12 88888.00 2015-01-27 22:13:21.000 027 12523.73 159.60 54690.12 88888.00 2015-01-27 22:13:21.125 027 12523.73 159.60 54690.15 88888.00 2015-01-27 22:13:21.250 027 12523.65 159.62 54690.12 88888.00 2015-01-27 22:13:21.375 027 12523.65 159.62 54690.10 88888.00 2015-01-27 22:13:21.500 027 12523.62 159.57 54690.07 88888.00 2015-01-27 22:13:21.625 027 12523.67 159.55 54690.07 88888.00 2015-01-27 22:13:21.750 027 12523.70 159.57 54690.10 88888.00 2015-01-27 22:13:21.875 027 12523.65 159.60 54690.10 88888.00 2015-01-27 22:13:22.000 027 12523.62 159.57 54690.10 88888.00 2015-01-27 22:13:22.125 027 12523.60 159.60 54690.10 88888.00 2015-01-27 22:13:22.250 027 12523.67 159.57 54690.12 88888.00 2015-01-27 22:13:22.375 027 12523.67 159.57 54690.10 88888.00 2015-01-27 22:13:22.500 027 12523.65 159.55 54690.12 88888.00 2015-01-27 22:13:22.625 027 12523.55 159.57 54690.10 88888.00 2015-01-27 22:13:22.750 027 12523.50 159.57 54690.10 88888.00 2015-01-27 22:13:22.875 027 12523.55 159.62 54690.07 88888.00 2015-01-27 22:13:23.000 027 12523.52 159.60 54690.07 88888.00 2015-01-27 22:13:23.125 027 12523.45 159.55 54690.12 88888.00 2015-01-27 22:13:23.250 027 12523.42 159.55 54690.10 88888.00 2015-01-27 22:13:23.375 027 12523.48 159.57 54690.05 88888.00 2015-01-27 22:13:23.500 027 12523.48 159.57 54690.05 88888.00 2015-01-27 22:13:23.625 027 12523.48 159.53 54690.05 88888.00 2015-01-27 22:13:23.750 027 12523.40 159.53 54690.05 88888.00 2015-01-27 22:13:23.875 027 12523.40 159.53 54690.07 88888.00 2015-01-27 22:13:24.000 027 12523.40 159.50 54690.07 88888.00 2015-01-27 22:13:24.125 027 12523.38 159.55 54690.10 88888.00 2015-01-27 22:13:24.250 027 12523.33 159.53 54690.10 88888.00 2015-01-27 22:13:24.375 027 12523.42 159.50 54690.10 88888.00 2015-01-27 22:13:24.500 027 12523.40 159.47 54690.07 88888.00 2015-01-27 22:13:24.625 027 12523.38 159.47 54690.07 88888.00 2015-01-27 22:13:24.750 027 12523.38 159.47 54690.07 88888.00 2015-01-27 22:13:24.875 027 12523.33 159.50 54690.07 88888.00 2015-01-27 22:13:25.000 027 12523.30 159.45 54690.07 88888.00 2015-01-27 22:13:25.125 027 12523.35 159.47 54690.07 88888.00 2015-01-27 22:13:25.250 027 12523.35 159.50 54690.10 88888.00 2015-01-27 22:13:25.375 027 12523.30 159.47 54690.07 88888.00 2015-01-27 22:13:25.500 027 12523.20 159.45 54690.07 88888.00 2015-01-27 22:13:25.625 027 12523.17 159.43 54690.07 88888.00 2015-01-27 22:13:25.750 027 12523.20 159.43 54690.07 88888.00 2015-01-27 22:13:25.875 027 12523.17 159.47 54690.05 88888.00 2015-01-27 22:13:26.000 027 12523.17 159.45 54690.07 88888.00 2015-01-27 22:13:26.125 027 12523.10 159.47 54690.07 88888.00 2015-01-27 22:13:26.250 027 12523.05 159.43 54690.07 88888.00 2015-01-27 22:13:26.375 027 12523.10 159.40 54690.07 88888.00 2015-01-27 22:13:26.500 027 12523.02 159.38 54690.07 88888.00 2015-01-27 22:13:26.625 027 12523.00 159.40 54690.10 88888.00 2015-01-27 22:13:26.750 027 12522.98 159.40 54690.10 88888.00 2015-01-27 22:13:26.875 027 12523.02 159.43 54690.10 88888.00 2015-01-27 22:13:27.000 027 12522.95 159.40 54690.05 88888.00 2015-01-27 22:13:27.125 027 12522.95 159.38 54690.10 88888.00 2015-01-27 22:13:27.250 027 12522.98 159.38 54690.10 88888.00 2015-01-27 22:13:27.375 027 12523.08 159.40 54690.12 88888.00 2015-01-27 22:13:27.500 027 12523.02 159.40 54690.10 88888.00 2015-01-27 22:13:27.625 027 12522.95 159.38 54690.07 88888.00 2015-01-27 22:13:27.750 027 12522.88 159.40 54690.07 88888.00 2015-01-27 22:13:27.875 027 12522.83 159.38 54690.07 88888.00 2015-01-27 22:13:28.000 027 12522.75 159.35 54690.07 88888.00 2015-01-27 22:13:28.125 027 12522.73 159.38 54690.10 88888.00 2015-01-27 22:13:28.250 027 12522.73 159.38 54690.07 88888.00 2015-01-27 22:13:28.375 027 12522.73 159.40 54690.10 88888.00 2015-01-27 22:13:28.500 027 12522.67 159.35 54690.10 88888.00 2015-01-27 22:13:28.625 027 12522.65 159.40 54690.07 88888.00 2015-01-27 22:13:28.750 027 12522.60 159.40 54690.10 88888.00 2015-01-27 22:13:28.875 027 12522.62 159.38 54690.10 88888.00 2015-01-27 22:13:29.000 027 12522.60 159.35 54690.07 88888.00 2015-01-27 22:13:29.125 027 12522.60 159.35 54690.10 88888.00 2015-01-27 22:13:29.250 027 12522.52 159.35 54690.07 88888.00 2015-01-27 22:13:29.375 027 12522.48 159.35 54690.05 88888.00 2015-01-27 22:13:29.500 027 12522.48 159.32 54690.07 88888.00 2015-01-27 22:13:29.625 027 12522.42 159.35 54690.07 88888.00 2015-01-27 22:13:29.750 027 12522.45 159.38 54690.07 88888.00 2015-01-27 22:13:29.875 027 12522.50 159.40 54690.10 88888.00 2015-01-27 22:13:30.000 027 12522.50 159.40 54690.10 88888.00 2015-01-27 22:13:30.125 027 12522.45 159.43 54690.12 88888.00 2015-01-27 22:13:30.250 027 12522.42 159.38 54690.12 88888.00 2015-01-27 22:13:30.375 027 12522.42 159.38 54690.10 88888.00 2015-01-27 22:13:30.500 027 12522.40 159.40 54690.10 88888.00 2015-01-27 22:13:30.625 027 12522.38 159.43 54690.07 88888.00 2015-01-27 22:13:30.750 027 12522.40 159.47 54690.05 88888.00 2015-01-27 22:13:30.875 027 12522.45 159.43 54690.07 88888.00 2015-01-27 22:13:31.000 027 12522.45 159.40 54690.05 88888.00 2015-01-27 22:13:31.125 027 12522.35 159.38 54690.05 88888.00 2015-01-27 22:13:31.250 027 12522.27 159.40 54690.07 88888.00 2015-01-27 22:13:31.375 027 12522.38 159.43 54690.07 88888.00 2015-01-27 22:13:31.500 027 12522.42 159.47 54690.07 88888.00 2015-01-27 22:13:31.625 027 12522.35 159.45 54690.05 88888.00 2015-01-27 22:13:31.750 027 12522.30 159.45 54690.00 88888.00 2015-01-27 22:13:31.875 027 12522.27 159.45 54690.03 88888.00 2015-01-27 22:13:32.000 027 12522.23 159.43 54690.05 88888.00 2015-01-27 22:13:32.125 027 12522.15 159.45 54690.05 88888.00 2015-01-27 22:13:32.250 027 12522.12 159.47 54690.05 88888.00 2015-01-27 22:13:32.375 027 12522.17 159.50 54690.00 88888.00 2015-01-27 22:13:32.500 027 12522.17 159.50 54690.03 88888.00 2015-01-27 22:13:32.625 027 12522.15 159.53 54690.03 88888.00 2015-01-27 22:13:32.750 027 12522.10 159.50 54690.05 88888.00 2015-01-27 22:13:32.875 027 12522.05 159.53 54690.05 88888.00 2015-01-27 22:13:33.000 027 12522.10 159.53 54690.05 88888.00 2015-01-27 22:13:33.125 027 12522.08 159.53 54690.05 88888.00 2015-01-27 22:13:33.250 027 12522.10 159.53 54690.05 88888.00 2015-01-27 22:13:33.375 027 12522.17 159.53 54690.05 88888.00 2015-01-27 22:13:33.500 027 12522.15 159.55 54690.03 88888.00 2015-01-27 22:13:33.625 027 12522.10 159.53 54690.05 88888.00 2015-01-27 22:13:33.750 027 12522.10 159.55 54690.07 88888.00 2015-01-27 22:13:33.875 027 12522.10 159.55 54690.05 88888.00 2015-01-27 22:13:34.000 027 12522.08 159.53 54690.03 88888.00 2015-01-27 22:13:34.125 027 12522.08 159.53 54690.05 88888.00 2015-01-27 22:13:34.250 027 12522.10 159.53 54690.03 88888.00 2015-01-27 22:13:34.375 027 12522.10 159.50 54690.03 88888.00 2015-01-27 22:13:34.500 027 12522.05 159.47 54690.00 88888.00 2015-01-27 22:13:34.625 027 12522.02 159.47 54689.97 88888.00 2015-01-27 22:13:34.750 027 12522.05 159.47 54690.03 88888.00 2015-01-27 22:13:34.875 027 12522.08 159.50 54690.03 88888.00 2015-01-27 22:13:35.000 027 12522.05 159.47 54690.03 88888.00 2015-01-27 22:13:35.125 027 12522.00 159.50 54690.03 88888.00 2015-01-27 22:13:35.250 027 12521.90 159.53 54690.00 88888.00 2015-01-27 22:13:35.375 027 12521.88 159.55 54689.97 88888.00 2015-01-27 22:13:35.500 027 12521.88 159.47 54689.97 88888.00 2015-01-27 22:13:35.625 027 12521.92 159.47 54689.97 88888.00 2015-01-27 22:13:35.750 027 12521.98 159.47 54689.97 88888.00 2015-01-27 22:13:35.875 027 12521.98 159.45 54689.95 88888.00 2015-01-27 22:13:36.000 027 12522.02 159.47 54689.93 88888.00 2015-01-27 22:13:36.125 027 12522.02 159.50 54689.97 88888.00 2015-01-27 22:13:36.250 027 12521.98 159.45 54689.97 88888.00 2015-01-27 22:13:36.375 027 12521.98 159.47 54689.97 88888.00 2015-01-27 22:13:36.500 027 12521.95 159.47 54690.00 88888.00 2015-01-27 22:13:36.625 027 12521.95 159.47 54690.00 88888.00 2015-01-27 22:13:36.750 027 12521.95 159.43 54689.93 88888.00 2015-01-27 22:13:36.875 027 12521.95 159.43 54689.90 88888.00 2015-01-27 22:13:37.000 027 12521.90 159.43 54689.93 88888.00 2015-01-27 22:13:37.125 027 12521.85 159.43 54689.93 88888.00 2015-01-27 22:13:37.250 027 12521.80 159.38 54689.93 88888.00 2015-01-27 22:13:37.375 027 12521.85 159.38 54689.95 88888.00 2015-01-27 22:13:37.500 027 12521.83 159.40 54689.95 88888.00 2015-01-27 22:13:37.625 027 12521.80 159.40 54689.95 88888.00 2015-01-27 22:13:37.750 027 12521.80 159.38 54689.95 88888.00 2015-01-27 22:13:37.875 027 12521.85 159.35 54689.95 88888.00 2015-01-27 22:13:38.000 027 12521.83 159.38 54689.90 88888.00 2015-01-27 22:13:38.125 027 12521.85 159.35 54689.90 88888.00 2015-01-27 22:13:38.250 027 12521.90 159.30 54689.90 88888.00 2015-01-27 22:13:38.375 027 12521.88 159.28 54689.88 88888.00 2015-01-27 22:13:38.500 027 12521.83 159.32 54689.88 88888.00 2015-01-27 22:13:38.625 027 12521.75 159.32 54689.88 88888.00 2015-01-27 22:13:38.750 027 12521.70 159.32 54689.88 88888.00 2015-01-27 22:13:38.875 027 12521.77 159.32 54689.90 88888.00 2015-01-27 22:13:39.000 027 12521.83 159.35 54689.88 88888.00 2015-01-27 22:13:39.125 027 12521.80 159.35 54689.88 88888.00 2015-01-27 22:13:39.250 027 12521.75 159.30 54689.85 88888.00 2015-01-27 22:13:39.375 027 12521.80 159.35 54689.90 88888.00 2015-01-27 22:13:39.500 027 12521.73 159.35 54689.90 88888.00 2015-01-27 22:13:39.625 027 12521.70 159.35 54689.88 88888.00 2015-01-27 22:13:39.750 027 12521.67 159.32 54689.85 88888.00 2015-01-27 22:13:39.875 027 12521.65 159.32 54689.85 88888.00 2015-01-27 22:13:40.000 027 12521.67 159.32 54689.82 88888.00 2015-01-27 22:13:40.125 027 12521.75 159.30 54689.80 88888.00 2015-01-27 22:13:40.250 027 12521.80 159.30 54689.82 88888.00 2015-01-27 22:13:40.375 027 12521.88 159.32 54689.82 88888.00 2015-01-27 22:13:40.500 027 12521.85 159.30 54689.82 88888.00 2015-01-27 22:13:40.625 027 12521.77 159.28 54689.78 88888.00 2015-01-27 22:13:40.750 027 12521.70 159.28 54689.80 88888.00 2015-01-27 22:13:40.875 027 12521.75 159.32 54689.80 88888.00 2015-01-27 22:13:41.000 027 12521.73 159.30 54689.78 88888.00 2015-01-27 22:13:41.125 027 12521.67 159.30 54689.78 88888.00 2015-01-27 22:13:41.250 027 12521.70 159.28 54689.75 88888.00 2015-01-27 22:13:41.375 027 12521.80 159.30 54689.78 88888.00 2015-01-27 22:13:41.500 027 12521.77 159.32 54689.78 88888.00 2015-01-27 22:13:41.625 027 12521.73 159.32 54689.72 88888.00 2015-01-27 22:13:41.750 027 12521.70 159.30 54689.72 88888.00 2015-01-27 22:13:41.875 027 12521.73 159.28 54689.72 88888.00 2015-01-27 22:13:42.000 027 12521.80 159.28 54689.70 88888.00 2015-01-27 22:13:42.125 027 12521.83 159.32 54689.72 88888.00 2015-01-27 22:13:42.250 027 12521.80 159.32 54689.72 88888.00 2015-01-27 22:13:42.375 027 12521.75 159.32 54689.75 88888.00 2015-01-27 22:13:42.500 027 12521.75 159.30 54689.75 88888.00 2015-01-27 22:13:42.625 027 12521.77 159.30 54689.75 88888.00 2015-01-27 22:13:42.750 027 12521.83 159.30 54689.72 88888.00 2015-01-27 22:13:42.875 027 12521.85 159.35 54689.72 88888.00 2015-01-27 22:13:43.000 027 12521.83 159.35 54689.72 88888.00 2015-01-27 22:13:43.125 027 12521.75 159.30 54689.72 88888.00 2015-01-27 22:13:43.250 027 12521.70 159.30 54689.72 88888.00 2015-01-27 22:13:43.375 027 12521.73 159.28 54689.70 88888.00 2015-01-27 22:13:43.500 027 12521.75 159.28 54689.68 88888.00 2015-01-27 22:13:43.625 027 12521.80 159.32 54689.68 88888.00 2015-01-27 22:13:43.750 027 12521.77 159.28 54689.68 88888.00 2015-01-27 22:13:43.875 027 12521.83 159.28 54689.68 88888.00 2015-01-27 22:13:44.000 027 12521.80 159.30 54689.68 88888.00 2015-01-27 22:13:44.125 027 12521.83 159.28 54689.68 88888.00 2015-01-27 22:13:44.250 027 12521.80 159.28 54689.68 88888.00 2015-01-27 22:13:44.375 027 12521.83 159.28 54689.65 88888.00 2015-01-27 22:13:44.500 027 12521.80 159.25 54689.60 88888.00 2015-01-27 22:13:44.625 027 12521.80 159.25 54689.62 88888.00 2015-01-27 22:13:44.750 027 12521.80 159.25 54689.62 88888.00 2015-01-27 22:13:44.875 027 12521.75 159.28 54689.62 88888.00 2015-01-27 22:13:45.000 027 12521.73 159.25 54689.57 88888.00 2015-01-27 22:13:45.125 027 12521.77 159.28 54689.62 88888.00 2015-01-27 22:13:45.250 027 12521.80 159.28 54689.65 88888.00 2015-01-27 22:13:45.375 027 12521.80 159.28 54689.65 88888.00 2015-01-27 22:13:45.500 027 12521.77 159.28 54689.65 88888.00 2015-01-27 22:13:45.625 027 12521.77 159.28 54689.60 88888.00 2015-01-27 22:13:45.750 027 12521.77 159.28 54689.57 88888.00 2015-01-27 22:13:45.875 027 12521.83 159.30 54689.60 88888.00 2015-01-27 22:13:46.000 027 12521.83 159.28 54689.60 88888.00 2015-01-27 22:13:46.125 027 12521.75 159.28 54689.60 88888.00 2015-01-27 22:13:46.250 027 12521.75 159.28 54689.62 88888.00 2015-01-27 22:13:46.375 027 12521.83 159.25 54689.60 88888.00 2015-01-27 22:13:46.500 027 12521.90 159.22 54689.60 88888.00 2015-01-27 22:13:46.625 027 12521.90 159.25 54689.62 88888.00 2015-01-27 22:13:46.750 027 12521.85 159.25 54689.60 88888.00 2015-01-27 22:13:46.875 027 12521.77 159.22 54689.55 88888.00 2015-01-27 22:13:47.000 027 12521.75 159.20 54689.57 88888.00 2015-01-27 22:13:47.125 027 12521.80 159.20 54689.57 88888.00 2015-01-27 22:13:47.250 027 12521.83 159.20 54689.57 88888.00 2015-01-27 22:13:47.375 027 12521.92 159.20 54689.53 88888.00 2015-01-27 22:13:47.500 027 12521.90 159.18 54689.53 88888.00 2015-01-27 22:13:47.625 027 12521.88 159.20 54689.50 88888.00 2015-01-27 22:13:47.750 027 12521.85 159.18 54689.50 88888.00 2015-01-27 22:13:47.875 027 12521.80 159.15 54689.47 88888.00 2015-01-27 22:13:48.000 027 12521.80 159.15 54689.47 88888.00 2015-01-27 22:13:48.125 027 12521.80 159.15 54689.47 88888.00 2015-01-27 22:13:48.250 027 12521.83 159.18 54689.47 88888.00 2015-01-27 22:13:48.375 027 12521.88 159.18 54689.47 88888.00 2015-01-27 22:13:48.500 027 12521.88 159.18 54689.45 88888.00 2015-01-27 22:13:48.625 027 12521.88 159.15 54689.43 88888.00 2015-01-27 22:13:48.750 027 12521.88 159.18 54689.43 88888.00 2015-01-27 22:13:48.875 027 12521.95 159.18 54689.43 88888.00 2015-01-27 22:13:49.000 027 12521.98 159.15 54689.40 88888.00 2015-01-27 22:13:49.125 027 12521.95 159.15 54689.43 88888.00 2015-01-27 22:13:49.250 027 12521.88 159.12 54689.38 88888.00 2015-01-27 22:13:49.375 027 12521.90 159.12 54689.38 88888.00 2015-01-27 22:13:49.500 027 12521.90 159.15 54689.38 88888.00 2015-01-27 22:13:49.625 027 12521.95 159.12 54689.43 88888.00 2015-01-27 22:13:49.750 027 12521.98 159.10 54689.40 88888.00 2015-01-27 22:13:49.875 027 12521.98 159.10 54689.40 88888.00 2015-01-27 22:13:50.000 027 12521.92 159.10 54689.38 88888.00 2015-01-27 22:13:50.125 027 12521.90 159.12 54689.40 88888.00 2015-01-27 22:13:50.250 027 12521.88 159.12 54689.35 88888.00 2015-01-27 22:13:50.375 027 12521.92 159.10 54689.35 88888.00 2015-01-27 22:13:50.500 027 12521.92 159.07 54689.35 88888.00 2015-01-27 22:13:50.625 027 12521.98 159.07 54689.38 88888.00 2015-01-27 22:13:50.750 027 12522.00 159.10 54689.35 88888.00 2015-01-27 22:13:50.875 027 12521.98 159.07 54689.35 88888.00 2015-01-27 22:13:51.000 027 12521.95 159.05 54689.38 88888.00 2015-01-27 22:13:51.125 027 12521.95 159.07 54689.38 88888.00 2015-01-27 22:13:51.250 027 12521.92 159.00 54689.35 88888.00 2015-01-27 22:13:51.375 027 12521.95 159.00 54689.32 88888.00 2015-01-27 22:13:51.500 027 12521.95 159.03 54689.32 88888.00 2015-01-27 22:13:51.625 027 12521.95 159.00 54689.30 88888.00 2015-01-27 22:13:51.750 027 12521.95 159.03 54689.30 88888.00 2015-01-27 22:13:51.875 027 12522.00 159.03 54689.35 88888.00 2015-01-27 22:13:52.000 027 12522.02 158.97 54689.35 88888.00 2015-01-27 22:13:52.125 027 12522.00 158.93 54689.32 88888.00 2015-01-27 22:13:52.250 027 12522.00 158.90 54689.30 88888.00 2015-01-27 22:13:52.375 027 12522.05 158.95 54689.32 88888.00 2015-01-27 22:13:52.500 027 12522.00 158.93 54689.32 88888.00 2015-01-27 22:13:52.625 027 12521.92 158.90 54689.30 88888.00 2015-01-27 22:13:52.750 027 12521.95 158.90 54689.28 88888.00 2015-01-27 22:13:52.875 027 12522.02 158.90 54689.25 88888.00 2015-01-27 22:13:53.000 027 12522.05 158.85 54689.25 88888.00 2015-01-27 22:13:53.125 027 12522.05 158.82 54689.28 88888.00 2015-01-27 22:13:53.250 027 12522.02 158.80 54689.28 88888.00 2015-01-27 22:13:53.375 027 12522.05 158.80 54689.25 88888.00 2015-01-27 22:13:53.500 027 12522.05 158.78 54689.25 88888.00 2015-01-27 22:13:53.625 027 12522.05 158.78 54689.25 88888.00 2015-01-27 22:13:53.750 027 12522.08 158.78 54689.28 88888.00 2015-01-27 22:13:53.875 027 12522.08 158.75 54689.28 88888.00 2015-01-27 22:13:54.000 027 12522.08 158.70 54689.25 88888.00 2015-01-27 22:13:54.125 027 12522.08 158.68 54689.28 88888.00 2015-01-27 22:13:54.250 027 12522.05 158.68 54689.28 88888.00 2015-01-27 22:13:54.375 027 12522.08 158.70 54689.25 88888.00 2015-01-27 22:13:54.500 027 12522.02 158.68 54689.22 88888.00 2015-01-27 22:13:54.625 027 12521.95 158.65 54689.22 88888.00 2015-01-27 22:13:54.750 027 12521.98 158.65 54689.25 88888.00 2015-01-27 22:13:54.875 027 12522.05 158.65 54689.22 88888.00 2015-01-27 22:13:55.000 027 12522.08 158.65 54689.22 88888.00 2015-01-27 22:13:55.125 027 12522.08 158.62 54689.25 88888.00 2015-01-27 22:13:55.250 027 12522.08 158.60 54689.25 88888.00 2015-01-27 22:13:55.375 027 12522.15 158.60 54689.22 88888.00 2015-01-27 22:13:55.500 027 12522.15 158.55 54689.20 88888.00 2015-01-27 22:13:55.625 027 12522.12 158.53 54689.20 88888.00 2015-01-27 22:13:55.750 027 12522.08 158.53 54689.22 88888.00 2015-01-27 22:13:55.875 027 12522.10 158.50 54689.25 88888.00 2015-01-27 22:13:56.000 027 12522.15 158.47 54689.20 88888.00 2015-01-27 22:13:56.125 027 12522.17 158.50 54689.22 88888.00 2015-01-27 22:13:56.250 027 12522.17 158.47 54689.22 88888.00 2015-01-27 22:13:56.375 027 12522.20 158.45 54689.20 88888.00 2015-01-27 22:13:56.500 027 12522.17 158.43 54689.20 88888.00 2015-01-27 22:13:56.625 027 12522.15 158.47 54689.22 88888.00 2015-01-27 22:13:56.750 027 12522.17 158.45 54689.20 88888.00 2015-01-27 22:13:56.875 027 12522.20 158.43 54689.18 88888.00 2015-01-27 22:13:57.000 027 12522.25 158.43 54689.15 88888.00 2015-01-27 22:13:57.125 027 12522.23 158.43 54689.18 88888.00 2015-01-27 22:13:57.250 027 12522.15 158.43 54689.15 88888.00 2015-01-27 22:13:57.375 027 12522.20 158.43 54689.15 88888.00 2015-01-27 22:13:57.500 027 12522.17 158.40 54689.12 88888.00 2015-01-27 22:13:57.625 027 12522.15 158.38 54689.10 88888.00 2015-01-27 22:13:57.750 027 12522.23 158.35 54689.12 88888.00 2015-01-27 22:13:57.875 027 12522.30 158.38 54689.12 88888.00 2015-01-27 22:13:58.000 027 12522.38 158.38 54689.10 88888.00 2015-01-27 22:13:58.125 027 12522.38 158.38 54689.10 88888.00 2015-01-27 22:13:58.250 027 12522.30 158.35 54689.10 88888.00 2015-01-27 22:13:58.375 027 12522.30 158.35 54689.10 88888.00 2015-01-27 22:13:58.500 027 12522.35 158.32 54689.05 88888.00 2015-01-27 22:13:58.625 027 12522.35 158.32 54689.07 88888.00 2015-01-27 22:13:58.750 027 12522.35 158.32 54689.07 88888.00 2015-01-27 22:13:58.875 027 12522.38 158.35 54689.07 88888.00 2015-01-27 22:13:59.000 027 12522.42 158.32 54689.05 88888.00 2015-01-27 22:13:59.125 027 12522.48 158.32 54689.03 88888.00 2015-01-27 22:13:59.250 027 12522.48 158.30 54689.05 88888.00 2015-01-27 22:13:59.375 027 12522.48 158.32 54689.07 88888.00 2015-01-27 22:13:59.500 027 12522.48 158.32 54689.05 88888.00 2015-01-27 22:13:59.625 027 12522.45 158.35 54689.03 88888.00 2015-01-27 22:13:59.750 027 12522.48 158.32 54689.03 88888.00 2015-01-27 22:13:59.875 027 12522.52 158.30 54689.00 88888.00 2015-01-27 22:14:00.000 027 12522.58 158.32 54689.00 88888.00 2015-01-27 22:14:00.125 027 12522.55 158.35 54689.00 88888.00 2015-01-27 22:14:00.250 027 12522.48 158.35 54688.97 88888.00 2015-01-27 22:14:00.375 027 12522.50 158.38 54688.97 88888.00 2015-01-27 22:14:00.500 027 12522.58 158.38 54688.95 88888.00 2015-01-27 22:14:00.625 027 12522.62 158.38 54688.95 88888.00 2015-01-27 22:14:00.750 027 12522.67 158.38 54688.93 88888.00 2015-01-27 22:14:00.875 027 12522.73 158.32 54688.90 88888.00 2015-01-27 22:14:01.000 027 12522.67 158.35 54688.90 88888.00 2015-01-27 22:14:01.125 027 12522.75 158.38 54688.93 88888.00 2015-01-27 22:14:01.250 027 12522.70 158.35 54688.90 88888.00 2015-01-27 22:14:01.375 027 12522.70 158.38 54688.90 88888.00 2015-01-27 22:14:01.500 027 12522.73 158.38 54688.88 88888.00 2015-01-27 22:14:01.625 027 12522.80 158.40 54688.88 88888.00 2015-01-27 22:14:01.750 027 12522.77 158.40 54688.88 88888.00 2015-01-27 22:14:01.875 027 12522.80 158.43 54688.88 88888.00 2015-01-27 22:14:02.000 027 12522.80 158.40 54688.88 88888.00 2015-01-27 22:14:02.125 027 12522.75 158.43 54688.88 88888.00 2015-01-27 22:14:02.250 027 12522.67 158.40 54688.82 88888.00 2015-01-27 22:14:02.375 027 12522.67 158.43 54688.82 88888.00 2015-01-27 22:14:02.500 027 12522.77 158.43 54688.82 88888.00 2015-01-27 22:14:02.625 027 12522.88 158.45 54688.82 88888.00 2015-01-27 22:14:02.750 027 12522.88 158.43 54688.78 88888.00 2015-01-27 22:14:02.875 027 12522.85 158.47 54688.78 88888.00 2015-01-27 22:14:03.000 027 12522.90 158.45 54688.75 88888.00 2015-01-27 22:14:03.125 027 12522.85 158.50 54688.78 88888.00 2015-01-27 22:14:03.250 027 12522.80 158.50 54688.80 88888.00 2015-01-27 22:14:03.375 027 12522.83 158.50 54688.75 88888.00 2015-01-27 22:14:03.500 027 12522.88 158.50 54688.75 88888.00 2015-01-27 22:14:03.625 027 12522.92 158.50 54688.75 88888.00 2015-01-27 22:14:03.750 027 12522.92 158.50 54688.75 88888.00 2015-01-27 22:14:03.875 027 12522.90 158.50 54688.72 88888.00 2015-01-27 22:14:04.000 027 12522.90 158.50 54688.70 88888.00 2015-01-27 22:14:04.125 027 12522.90 158.50 54688.68 88888.00 2015-01-27 22:14:04.250 027 12522.90 158.50 54688.68 88888.00 2015-01-27 22:14:04.375 027 12522.92 158.55 54688.68 88888.00 2015-01-27 22:14:04.500 027 12522.98 158.57 54688.70 88888.00 2015-01-27 22:14:04.625 027 12523.02 158.60 54688.68 88888.00 2015-01-27 22:14:04.750 027 12523.02 158.60 54688.65 88888.00 2015-01-27 22:14:04.875 027 12523.02 158.57 54688.65 88888.00 2015-01-27 22:14:05.000 027 12523.05 158.57 54688.65 88888.00 2015-01-27 22:14:05.125 027 12523.10 158.60 54688.65 88888.00 2015-01-27 22:14:05.250 027 12523.05 158.60 54688.62 88888.00 2015-01-27 22:14:05.375 027 12523.08 158.60 54688.60 88888.00 2015-01-27 22:14:05.500 027 12523.12 158.60 54688.55 88888.00 2015-01-27 22:14:05.625 027 12523.15 158.65 54688.57 88888.00 2015-01-27 22:14:05.750 027 12523.20 158.68 54688.57 88888.00 2015-01-27 22:14:05.875 027 12523.20 158.70 54688.57 88888.00 2015-01-27 22:14:06.000 027 12523.17 158.70 54688.57 88888.00 2015-01-27 22:14:06.125 027 12523.23 158.72 54688.55 88888.00 2015-01-27 22:14:06.250 027 12523.25 158.70 54688.53 88888.00 2015-01-27 22:14:06.375 027 12523.30 158.72 54688.53 88888.00 2015-01-27 22:14:06.500 027 12523.27 158.72 54688.53 88888.00 2015-01-27 22:14:06.625 027 12523.27 158.72 54688.53 88888.00 2015-01-27 22:14:06.750 027 12523.30 158.78 54688.50 88888.00 2015-01-27 22:14:06.875 027 12523.30 158.78 54688.50 88888.00 2015-01-27 22:14:07.000 027 12523.33 158.78 54688.50 88888.00 2015-01-27 22:14:07.125 027 12523.30 158.82 54688.50 88888.00 2015-01-27 22:14:07.250 027 12523.23 158.82 54688.47 88888.00 2015-01-27 22:14:07.375 027 12523.25 158.85 54688.45 88888.00 2015-01-27 22:14:07.500 027 12523.33 158.85 54688.47 88888.00 2015-01-27 22:14:07.625 027 12523.33 158.85 54688.43 88888.00 2015-01-27 22:14:07.750 027 12523.33 158.88 54688.43 88888.00 2015-01-27 22:14:07.875 027 12523.33 158.90 54688.43 88888.00 2015-01-27 22:14:08.000 027 12523.42 158.93 54688.45 88888.00 2015-01-27 22:14:08.125 027 12523.45 158.93 54688.45 88888.00 2015-01-27 22:14:08.250 027 12523.42 158.95 54688.40 88888.00 2015-01-27 22:14:08.375 027 12523.42 158.97 54688.38 88888.00 2015-01-27 22:14:08.500 027 12523.42 159.00 54688.35 88888.00 2015-01-27 22:14:08.625 027 12523.48 159.03 54688.32 88888.00 2015-01-27 22:14:08.750 027 12523.52 159.05 54688.35 88888.00 2015-01-27 22:14:08.875 027 12523.52 159.05 54688.32 88888.00 2015-01-27 22:14:09.000 027 12523.52 159.05 54688.28 88888.00 2015-01-27 22:14:09.125 027 12523.50 159.07 54688.28 88888.00 2015-01-27 22:14:09.250 027 12523.52 159.05 54688.28 88888.00 2015-01-27 22:14:09.375 027 12523.60 159.05 54688.22 88888.00 2015-01-27 22:14:09.500 027 12523.67 159.05 54688.22 88888.00 2015-01-27 22:14:09.625 027 12523.70 159.10 54688.25 88888.00 2015-01-27 22:14:09.750 027 12523.67 159.12 54688.25 88888.00 2015-01-27 22:14:09.875 027 12523.70 159.12 54688.22 88888.00 2015-01-27 22:14:10.000 027 12523.75 159.12 54688.20 88888.00 2015-01-27 22:14:10.125 027 12523.80 159.12 54688.18 88888.00 2015-01-27 22:14:10.250 027 12523.83 159.18 54688.22 88888.00 2015-01-27 22:14:10.375 027 12523.83 159.20 54688.22 88888.00 2015-01-27 22:14:10.500 027 12523.90 159.20 54688.18 88888.00 2015-01-27 22:14:10.625 027 12523.90 159.15 54688.15 88888.00 2015-01-27 22:14:10.750 027 12523.98 159.18 54688.15 88888.00 2015-01-27 22:14:10.875 027 12523.98 159.20 54688.12 88888.00 2015-01-27 22:14:11.000 027 12523.98 159.20 54688.12 88888.00 2015-01-27 22:14:11.125 027 12523.98 159.22 54688.12 88888.00 2015-01-27 22:14:11.250 027 12524.05 159.25 54688.15 88888.00 2015-01-27 22:14:11.375 027 12524.08 159.28 54688.12 88888.00 2015-01-27 22:14:11.500 027 12524.05 159.30 54688.12 88888.00 2015-01-27 22:14:11.625 027 12524.05 159.30 54688.10 88888.00 2015-01-27 22:14:11.750 027 12524.08 159.32 54688.07 88888.00 2015-01-27 22:14:11.875 027 12524.12 159.32 54688.05 88888.00 2015-01-27 22:14:12.000 027 12524.12 159.32 54688.03 88888.00 2015-01-27 22:14:12.125 027 12524.20 159.35 54688.05 88888.00 2015-01-27 22:14:12.250 027 12524.25 159.38 54688.05 88888.00 2015-01-27 22:14:12.375 027 12524.25 159.40 54688.03 88888.00 2015-01-27 22:14:12.500 027 12524.17 159.45 54688.03 88888.00 2015-01-27 22:14:12.625 027 12524.23 159.45 54688.00 88888.00 2015-01-27 22:14:12.750 027 12524.27 159.45 54687.97 88888.00 2015-01-27 22:14:12.875 027 12524.27 159.45 54687.97 88888.00 2015-01-27 22:14:13.000 027 12524.30 159.45 54687.97 88888.00 2015-01-27 22:14:13.125 027 12524.27 159.45 54687.97 88888.00 2015-01-27 22:14:13.250 027 12524.27 159.45 54687.97 88888.00 2015-01-27 22:14:13.375 027 12524.38 159.50 54687.97 88888.00 2015-01-27 22:14:13.500 027 12524.42 159.53 54687.95 88888.00 2015-01-27 22:14:13.625 027 12524.42 159.50 54687.93 88888.00 2015-01-27 22:14:13.750 027 12524.33 159.53 54687.88 88888.00 2015-01-27 22:14:13.875 027 12524.33 159.57 54687.88 88888.00 2015-01-27 22:14:14.000 027 12524.38 159.57 54687.90 88888.00 2015-01-27 22:14:14.125 027 12524.40 159.60 54687.90 88888.00 2015-01-27 22:14:14.250 027 12524.40 159.62 54687.90 88888.00 2015-01-27 22:14:14.375 027 12524.42 159.65 54687.88 88888.00 2015-01-27 22:14:14.500 027 12524.40 159.70 54687.82 88888.00 2015-01-27 22:14:14.625 027 12524.48 159.72 54687.85 88888.00 2015-01-27 22:14:14.750 027 12524.60 159.72 54687.85 88888.00 2015-01-27 22:14:14.875 027 12524.55 159.72 54687.80 88888.00 2015-01-27 22:14:15.000 027 12524.52 159.72 54687.80 88888.00 2015-01-27 22:14:15.125 027 12524.58 159.78 54687.80 88888.00 2015-01-27 22:14:15.250 027 12524.60 159.80 54687.78 88888.00 2015-01-27 22:14:15.375 027 12524.62 159.80 54687.78 88888.00 2015-01-27 22:14:15.500 027 12524.65 159.82 54687.75 88888.00 2015-01-27 22:14:15.625 027 12524.65 159.82 54687.72 88888.00 2015-01-27 22:14:15.750 027 12524.62 159.82 54687.72 88888.00 2015-01-27 22:14:15.875 027 12524.58 159.85 54687.72 88888.00 2015-01-27 22:14:16.000 027 12524.67 159.90 54687.72 88888.00 2015-01-27 22:14:16.125 027 12524.75 159.90 54687.72 88888.00 2015-01-27 22:14:16.250 027 12524.77 159.93 54687.75 88888.00 2015-01-27 22:14:16.375 027 12524.80 159.95 54687.75 88888.00 2015-01-27 22:14:16.500 027 12524.75 159.93 54687.72 88888.00 2015-01-27 22:14:16.625 027 12524.80 159.97 54687.72 88888.00 2015-01-27 22:14:16.750 027 12524.80 159.97 54687.65 88888.00 2015-01-27 22:14:16.875 027 12524.80 159.97 54687.68 88888.00 2015-01-27 22:14:17.000 027 12524.83 160.00 54687.68 88888.00 2015-01-27 22:14:17.125 027 12524.83 160.00 54687.68 88888.00 2015-01-27 22:14:17.250 027 12524.83 160.00 54687.70 88888.00 2015-01-27 22:14:17.375 027 12524.88 160.03 54687.70 88888.00 2015-01-27 22:14:17.500 027 12524.92 160.03 54687.72 88888.00 2015-01-27 22:14:17.625 027 12525.00 160.05 54687.68 88888.00 2015-01-27 22:14:17.750 027 12524.98 160.03 54687.62 88888.00 2015-01-27 22:14:17.875 027 12524.98 160.03 54687.62 88888.00 2015-01-27 22:14:18.000 027 12525.08 160.00 54687.62 88888.00 2015-01-27 22:14:18.125 027 12525.00 160.03 54687.65 88888.00 2015-01-27 22:14:18.250 027 12524.92 160.05 54687.62 88888.00 2015-01-27 22:14:18.375 027 12524.98 160.05 54687.57 88888.00 2015-01-27 22:14:18.500 027 12525.00 160.05 54687.57 88888.00 2015-01-27 22:14:18.625 027 12525.00 160.05 54687.57 88888.00 2015-01-27 22:14:18.750 027 12525.00 160.07 54687.57 88888.00 2015-01-27 22:14:18.875 027 12524.98 160.07 54687.57 88888.00 2015-01-27 22:14:19.000 027 12525.05 160.12 54687.57 88888.00 2015-01-27 22:14:19.125 027 12525.10 160.12 54687.60 88888.00 2015-01-27 22:14:19.250 027 12525.08 160.12 54687.57 88888.00 2015-01-27 22:14:19.375 027 12525.05 160.10 54687.57 88888.00 2015-01-27 22:14:19.500 027 12525.05 160.10 54687.57 88888.00 2015-01-27 22:14:19.625 027 12525.00 160.12 54687.57 88888.00 2015-01-27 22:14:19.750 027 12524.98 160.12 54687.57 88888.00 2015-01-27 22:14:19.875 027 12524.98 160.12 54687.55 88888.00 2015-01-27 22:14:20.000 027 12524.95 160.10 54687.57 88888.00 2015-01-27 22:14:20.125 027 12524.92 160.12 54687.57 88888.00 2015-01-27 22:14:20.250 027 12524.85 160.15 54687.55 88888.00 2015-01-27 22:14:20.375 027 12524.95 160.15 54687.53 88888.00 2015-01-27 22:14:20.500 027 12525.08 160.20 54687.55 88888.00 2015-01-27 22:14:20.625 027 12525.12 160.22 54687.53 88888.00 2015-01-27 22:14:20.750 027 12525.17 160.22 54687.55 88888.00 2015-01-27 22:14:20.875 027 12525.12 160.22 54687.50 88888.00 2015-01-27 22:14:21.000 027 12525.05 160.22 54687.50 88888.00 2015-01-27 22:14:21.125 027 12525.00 160.20 54687.50 88888.00 2015-01-27 22:14:21.250 027 12525.02 160.15 54687.47 88888.00 2015-01-27 22:14:21.375 027 12525.08 160.18 54687.50 88888.00 2015-01-27 22:14:21.500 027 12525.08 160.20 54687.53 88888.00 2015-01-27 22:14:21.625 027 12525.02 160.22 54687.53 88888.00 2015-01-27 22:14:21.750 027 12524.98 160.22 54687.53 88888.00 2015-01-27 22:14:21.875 027 12525.00 160.25 54687.50 88888.00 2015-01-27 22:14:22.000 027 12525.05 160.28 54687.53 88888.00 2015-01-27 22:14:22.125 027 12525.08 160.28 54687.53 88888.00 2015-01-27 22:14:22.250 027 12525.08 160.25 54687.55 88888.00 2015-01-27 22:14:22.375 027 12525.12 160.25 54687.50 88888.00 2015-01-27 22:14:22.500 027 12525.10 160.25 54687.50 88888.00 2015-01-27 22:14:22.625 027 12525.12 160.25 54687.50 88888.00 2015-01-27 22:14:22.750 027 12525.17 160.28 54687.47 88888.00 2015-01-27 22:14:22.875 027 12525.17 160.25 54687.50 88888.00 2015-01-27 22:14:23.000 027 12525.10 160.25 54687.50 88888.00 2015-01-27 22:14:23.125 027 12525.00 160.28 54687.53 88888.00 2015-01-27 22:14:23.250 027 12525.02 160.25 54687.53 88888.00 2015-01-27 22:14:23.375 027 12525.10 160.25 54687.53 88888.00 2015-01-27 22:14:23.500 027 12525.02 160.22 54687.53 88888.00 2015-01-27 22:14:23.625 027 12525.02 160.22 54687.50 88888.00 2015-01-27 22:14:23.750 027 12525.00 160.25 54687.50 88888.00 2015-01-27 22:14:23.875 027 12524.92 160.25 54687.50 88888.00 2015-01-27 22:14:24.000 027 12524.90 160.20 54687.47 88888.00 2015-01-27 22:14:24.125 027 12524.95 160.22 54687.53 88888.00 2015-01-27 22:14:24.250 027 12525.02 160.22 54687.47 88888.00 2015-01-27 22:14:24.375 027 12525.02 160.20 54687.45 88888.00 2015-01-27 22:14:24.500 027 12524.98 160.22 54687.50 88888.00 2015-01-27 22:14:24.625 027 12525.02 160.22 54687.53 88888.00 2015-01-27 22:14:24.750 027 12525.00 160.20 54687.53 88888.00 2015-01-27 22:14:24.875 027 12525.02 160.18 54687.53 88888.00 2015-01-27 22:14:25.000 027 12524.95 160.18 54687.53 88888.00 2015-01-27 22:14:25.125 027 12524.88 160.18 54687.53 88888.00 2015-01-27 22:14:25.250 027 12524.90 160.18 54687.53 88888.00 2015-01-27 22:14:25.375 027 12524.95 160.18 54687.50 88888.00 2015-01-27 22:14:25.500 027 12524.98 160.18 54687.57 88888.00 2015-01-27 22:14:25.625 027 12524.95 160.18 54687.55 88888.00 2015-01-27 22:14:25.750 027 12524.92 160.15 54687.57 88888.00 2015-01-27 22:14:25.875 027 12524.92 160.15 54687.53 88888.00 2015-01-27 22:14:26.000 027 12524.92 160.15 54687.55 88888.00 2015-01-27 22:14:26.125 027 12524.92 160.18 54687.57 88888.00 2015-01-27 22:14:26.250 027 12524.90 160.15 54687.57 88888.00 2015-01-27 22:14:26.375 027 12524.92 160.12 54687.57 88888.00 2015-01-27 22:14:26.500 027 12524.98 160.12 54687.57 88888.00 2015-01-27 22:14:26.625 027 12524.95 160.10 54687.57 88888.00 2015-01-27 22:14:26.750 027 12525.00 160.10 54687.55 88888.00 2015-01-27 22:14:26.875 027 12525.02 160.10 54687.57 88888.00 2015-01-27 22:14:27.000 027 12525.05 160.12 54687.57 88888.00 2015-01-27 22:14:27.125 027 12525.05 160.10 54687.57 88888.00 2015-01-27 22:14:27.250 027 12525.02 160.07 54687.55 88888.00 2015-01-27 22:14:27.375 027 12525.08 160.10 54687.55 88888.00 2015-01-27 22:14:27.500 027 12525.02 160.07 54687.55 88888.00 2015-01-27 22:14:27.625 027 12524.98 160.10 54687.57 88888.00 2015-01-27 22:14:27.750 027 12524.92 160.10 54687.60 88888.00 2015-01-27 22:14:27.875 027 12525.00 160.10 54687.60 88888.00 2015-01-27 22:14:28.000 027 12525.02 160.10 54687.60 88888.00 2015-01-27 22:14:28.125 027 12524.98 160.10 54687.60 88888.00 2015-01-27 22:14:28.250 027 12524.90 160.10 54687.60 88888.00 2015-01-27 22:14:28.375 027 12524.90 160.10 54687.55 88888.00 2015-01-27 22:14:28.500 027 12524.92 160.07 54687.55 88888.00 2015-01-27 22:14:28.625 027 12524.95 160.05 54687.57 88888.00 2015-01-27 22:14:28.750 027 12524.95 160.05 54687.60 88888.00 2015-01-27 22:14:28.875 027 12524.90 160.05 54687.60 88888.00 2015-01-27 22:14:29.000 027 12524.90 160.05 54687.60 88888.00 2015-01-27 22:14:29.125 027 12524.95 160.03 54687.62 88888.00 2015-01-27 22:14:29.250 027 12524.92 160.05 54687.57 88888.00 2015-01-27 22:14:29.375 027 12524.98 160.05 54687.60 88888.00 2015-01-27 22:14:29.500 027 12524.95 160.05 54687.57 88888.00 2015-01-27 22:14:29.625 027 12524.92 160.03 54687.60 88888.00 2015-01-27 22:14:29.750 027 12524.98 160.03 54687.57 88888.00 2015-01-27 22:14:29.875 027 12524.92 160.05 54687.62 88888.00 2015-01-27 22:14:30.000 027 12524.92 160.03 54687.60 88888.00 2015-01-27 22:14:30.125 027 12524.98 160.00 54687.60 88888.00 2015-01-27 22:14:30.250 027 12524.95 160.00 54687.62 88888.00 2015-01-27 22:14:30.375 027 12524.95 160.03 54687.60 88888.00 2015-01-27 22:14:30.500 027 12524.95 160.03 54687.60 88888.00 2015-01-27 22:14:30.625 027 12524.95 160.03 54687.60 88888.00 2015-01-27 22:14:30.750 027 12524.92 160.03 54687.60 88888.00 2015-01-27 22:14:30.875 027 12524.92 160.03 54687.60 88888.00 2015-01-27 22:14:31.000 027 12524.92 160.03 54687.57 88888.00 2015-01-27 22:14:31.125 027 12524.92 160.03 54687.60 88888.00 2015-01-27 22:14:31.250 027 12524.95 160.00 54687.65 88888.00 2015-01-27 22:14:31.375 027 12524.98 160.00 54687.65 88888.00 2015-01-27 22:14:31.500 027 12524.88 159.97 54687.60 88888.00 2015-01-27 22:14:31.625 027 12524.90 159.95 54687.60 88888.00 2015-01-27 22:14:31.750 027 12524.98 159.97 54687.60 88888.00 2015-01-27 22:14:31.875 027 12525.02 160.00 54687.60 88888.00 2015-01-27 22:14:32.000 027 12525.05 159.95 54687.60 88888.00 2015-01-27 22:14:32.125 027 12525.05 159.95 54687.57 88888.00 2015-01-27 22:14:32.250 027 12525.02 159.90 54687.55 88888.00 2015-01-27 22:14:32.375 027 12525.08 159.95 54687.57 88888.00 2015-01-27 22:14:32.500 027 12525.10 159.95 54687.60 88888.00 2015-01-27 22:14:32.625 027 12525.12 159.95 54687.57 88888.00 2015-01-27 22:14:32.750 027 12525.17 159.97 54687.60 88888.00 2015-01-27 22:14:32.875 027 12525.10 160.00 54687.57 88888.00 2015-01-27 22:14:33.000 027 12525.08 159.97 54687.57 88888.00 2015-01-27 22:14:33.125 027 12525.08 159.93 54687.55 88888.00 2015-01-27 22:14:33.250 027 12525.08 159.93 54687.57 88888.00 2015-01-27 22:14:33.375 027 12525.10 159.90 54687.53 88888.00 2015-01-27 22:14:33.500 027 12525.08 159.93 54687.53 88888.00 2015-01-27 22:14:33.625 027 12525.08 159.95 54687.55 88888.00 2015-01-27 22:14:33.750 027 12525.12 159.95 54687.53 88888.00 2015-01-27 22:14:33.875 027 12525.23 159.93 54687.53 88888.00 2015-01-27 22:14:34.000 027 12525.23 159.90 54687.47 88888.00 2015-01-27 22:14:34.125 027 12525.15 159.93 54687.50 88888.00 2015-01-27 22:14:34.250 027 12525.23 159.90 54687.55 88888.00 2015-01-27 22:14:34.375 027 12525.23 159.90 54687.53 88888.00 2015-01-27 22:14:34.500 027 12525.23 159.90 54687.53 88888.00 2015-01-27 22:14:34.625 027 12525.25 159.88 54687.53 88888.00 2015-01-27 22:14:34.750 027 12525.25 159.90 54687.50 88888.00 2015-01-27 22:14:34.875 027 12525.23 159.90 54687.50 88888.00 2015-01-27 22:14:35.000 027 12525.17 159.93 54687.50 88888.00 2015-01-27 22:14:35.125 027 12525.23 159.93 54687.53 88888.00 2015-01-27 22:14:35.250 027 12525.23 159.88 54687.47 88888.00 2015-01-27 22:14:35.375 027 12525.25 159.90 54687.50 88888.00 2015-01-27 22:14:35.500 027 12525.35 159.93 54687.53 88888.00 2015-01-27 22:14:35.625 027 12525.33 159.93 54687.53 88888.00 2015-01-27 22:14:35.750 027 12525.30 159.93 54687.47 88888.00 2015-01-27 22:14:35.875 027 12525.30 159.90 54687.50 88888.00 2015-01-27 22:14:36.000 027 12525.27 159.88 54687.53 88888.00 2015-01-27 22:14:36.125 027 12525.27 159.88 54687.50 88888.00 2015-01-27 22:14:36.250 027 12525.25 159.85 54687.50 88888.00 2015-01-27 22:14:36.375 027 12525.30 159.88 54687.47 88888.00 2015-01-27 22:14:36.500 027 12525.40 159.88 54687.50 88888.00 2015-01-27 22:14:36.625 027 12525.42 159.85 54687.50 88888.00 2015-01-27 22:14:36.750 027 12525.38 159.88 54687.53 88888.00 2015-01-27 22:14:36.875 027 12525.33 159.88 54687.53 88888.00 2015-01-27 22:14:37.000 027 12525.40 159.88 54687.53 88888.00 2015-01-27 22:14:37.125 027 12525.42 159.88 54687.55 88888.00 2015-01-27 22:14:37.250 027 12525.38 159.82 54687.53 88888.00 2015-01-27 22:14:37.375 027 12525.45 159.85 54687.50 88888.00 2015-01-27 22:14:37.500 027 12525.45 159.85 54687.50 88888.00 2015-01-27 22:14:37.625 027 12525.48 159.85 54687.47 88888.00 2015-01-27 22:14:37.750 027 12525.45 159.82 54687.47 88888.00 2015-01-27 22:14:37.875 027 12525.52 159.80 54687.50 88888.00 2015-01-27 22:14:38.000 027 12525.55 159.82 54687.47 88888.00 2015-01-27 22:14:38.125 027 12525.52 159.80 54687.50 88888.00 2015-01-27 22:14:38.250 027 12525.55 159.80 54687.47 88888.00 2015-01-27 22:14:38.375 027 12525.62 159.80 54687.45 88888.00 2015-01-27 22:14:38.500 027 12525.65 159.78 54687.47 88888.00 2015-01-27 22:14:38.625 027 12525.60 159.78 54687.45 88888.00 2015-01-27 22:14:38.750 027 12525.58 159.78 54687.47 88888.00 2015-01-27 22:14:38.875 027 12525.60 159.80 54687.45 88888.00 2015-01-27 22:14:39.000 027 12525.60 159.75 54687.43 88888.00 2015-01-27 22:14:39.125 027 12525.60 159.70 54687.45 88888.00 2015-01-27 22:14:39.250 027 12525.58 159.70 54687.40 88888.00 2015-01-27 22:14:39.375 027 12525.60 159.72 54687.43 88888.00 2015-01-27 22:14:39.500 027 12525.58 159.72 54687.43 88888.00 2015-01-27 22:14:39.625 027 12525.58 159.70 54687.45 88888.00 2015-01-27 22:14:39.750 027 12525.60 159.70 54687.47 88888.00 2015-01-27 22:14:39.875 027 12525.65 159.75 54687.43 88888.00 2015-01-27 22:14:40.000 027 12525.67 159.75 54687.45 88888.00 2015-01-27 22:14:40.125 027 12525.73 159.75 54687.45 88888.00 2015-01-27 22:14:40.250 027 12525.70 159.75 54687.47 88888.00 2015-01-27 22:14:40.375 027 12525.80 159.75 54687.47 88888.00 2015-01-27 22:14:40.500 027 12525.80 159.78 54687.47 88888.00 2015-01-27 22:14:40.625 027 12525.73 159.78 54687.47 88888.00 2015-01-27 22:14:40.750 027 12525.80 159.78 54687.50 88888.00 2015-01-27 22:14:40.875 027 12525.80 159.75 54687.47 88888.00 2015-01-27 22:14:41.000 027 12525.77 159.72 54687.47 88888.00 2015-01-27 22:14:41.125 027 12525.70 159.70 54687.50 88888.00 2015-01-27 22:14:41.250 027 12525.67 159.68 54687.53 88888.00 2015-01-27 22:14:41.375 027 12525.67 159.72 54687.47 88888.00 2015-01-27 22:14:41.500 027 12525.77 159.72 54687.47 88888.00 2015-01-27 22:14:41.625 027 12525.80 159.68 54687.47 88888.00 2015-01-27 22:14:41.750 027 12525.73 159.68 54687.45 88888.00 2015-01-27 22:14:41.875 027 12525.73 159.68 54687.43 88888.00 2015-01-27 22:14:42.000 027 12525.77 159.70 54687.43 88888.00 2015-01-27 22:14:42.125 027 12525.83 159.70 54687.45 88888.00 2015-01-27 22:14:42.250 027 12525.77 159.65 54687.45 88888.00 2015-01-27 22:14:42.375 027 12525.75 159.68 54687.43 88888.00 2015-01-27 22:14:42.500 027 12525.75 159.68 54687.45 88888.00 2015-01-27 22:14:42.625 027 12525.83 159.68 54687.45 88888.00 2015-01-27 22:14:42.750 027 12525.83 159.68 54687.47 88888.00 2015-01-27 22:14:42.875 027 12525.80 159.65 54687.45 88888.00 2015-01-27 22:14:43.000 027 12525.80 159.65 54687.40 88888.00 2015-01-27 22:14:43.125 027 12525.80 159.62 54687.40 88888.00 2015-01-27 22:14:43.250 027 12525.77 159.57 54687.43 88888.00 2015-01-27 22:14:43.375 027 12525.75 159.57 54687.45 88888.00 2015-01-27 22:14:43.500 027 12525.80 159.57 54687.40 88888.00 2015-01-27 22:14:43.625 027 12525.83 159.57 54687.47 88888.00 2015-01-27 22:14:43.750 027 12525.80 159.57 54687.45 88888.00 2015-01-27 22:14:43.875 027 12525.80 159.57 54687.47 88888.00 2015-01-27 22:14:44.000 027 12525.90 159.57 54687.43 88888.00 2015-01-27 22:14:44.125 027 12525.92 159.55 54687.45 88888.00 2015-01-27 22:14:44.250 027 12525.85 159.57 54687.47 88888.00 2015-01-27 22:14:44.375 027 12525.85 159.55 54687.45 88888.00 2015-01-27 22:14:44.500 027 12525.90 159.55 54687.45 88888.00 2015-01-27 22:14:44.625 027 12525.90 159.57 54687.47 88888.00 2015-01-27 22:14:44.750 027 12525.88 159.57 54687.45 88888.00 2015-01-27 22:14:44.875 027 12525.85 159.60 54687.47 88888.00 2015-01-27 22:14:45.000 027 12525.95 159.57 54687.53 88888.00 2015-01-27 22:14:45.125 027 12525.95 159.53 54687.53 88888.00 2015-01-27 22:14:45.250 027 12525.90 159.50 54687.50 88888.00 2015-01-27 22:14:45.375 027 12525.95 159.55 54687.50 88888.00 2015-01-27 22:14:45.500 027 12525.98 159.55 54687.53 88888.00 2015-01-27 22:14:45.625 027 12525.92 159.55 54687.50 88888.00 2015-01-27 22:14:45.750 027 12525.90 159.53 54687.50 88888.00 2015-01-27 22:14:45.875 027 12525.90 159.55 54687.50 88888.00 2015-01-27 22:14:46.000 027 12525.90 159.50 54687.50 88888.00 2015-01-27 22:14:46.125 027 12525.88 159.47 54687.50 88888.00 2015-01-27 22:14:46.250 027 12525.88 159.47 54687.53 88888.00 2015-01-27 22:14:46.375 027 12525.92 159.47 54687.50 88888.00 2015-01-27 22:14:46.500 027 12525.98 159.50 54687.53 88888.00 2015-01-27 22:14:46.625 027 12525.98 159.47 54687.50 88888.00 2015-01-27 22:14:46.750 027 12525.92 159.45 54687.47 88888.00 2015-01-27 22:14:46.875 027 12525.85 159.45 54687.45 88888.00 2015-01-27 22:14:47.000 027 12525.90 159.45 54687.47 88888.00 2015-01-27 22:14:47.125 027 12525.90 159.45 54687.53 88888.00 2015-01-27 22:14:47.250 027 12525.92 159.47 54687.50 88888.00 2015-01-27 22:14:47.375 027 12526.00 159.47 54687.53 88888.00 2015-01-27 22:14:47.500 027 12525.95 159.45 54687.53 88888.00 2015-01-27 22:14:47.625 027 12525.80 159.47 54687.55 88888.00 2015-01-27 22:14:47.750 027 12525.80 159.47 54687.50 88888.00 2015-01-27 22:14:47.875 027 12525.85 159.40 54687.50 88888.00 2015-01-27 22:14:48.000 027 12525.90 159.40 54687.50 88888.00 2015-01-27 22:14:48.125 027 12525.88 159.38 54687.50 88888.00 2015-01-27 22:14:48.250 027 12525.80 159.35 54687.53 88888.00 2015-01-27 22:14:48.375 027 12525.83 159.38 54687.53 88888.00 2015-01-27 22:14:48.500 027 12525.88 159.38 54687.53 88888.00 2015-01-27 22:14:48.625 027 12525.90 159.35 54687.53 88888.00 2015-01-27 22:14:48.750 027 12525.88 159.30 54687.53 88888.00 2015-01-27 22:14:48.875 027 12525.83 159.28 54687.55 88888.00 2015-01-27 22:14:49.000 027 12525.77 159.25 54687.53 88888.00 2015-01-27 22:14:49.125 027 12525.80 159.25 54687.53 88888.00 2015-01-27 22:14:49.250 027 12525.80 159.25 54687.53 88888.00 2015-01-27 22:14:49.375 027 12525.88 159.25 54687.55 88888.00 2015-01-27 22:14:49.500 027 12525.88 159.22 54687.53 88888.00 2015-01-27 22:14:49.625 027 12525.83 159.20 54687.57 88888.00 2015-01-27 22:14:49.750 027 12525.73 159.18 54687.55 88888.00 2015-01-27 22:14:49.875 027 12525.77 159.20 54687.55 88888.00 2015-01-27 22:14:50.000 027 12525.83 159.18 54687.55 88888.00 2015-01-27 22:14:50.125 027 12525.85 159.20 54687.57 88888.00 2015-01-27 22:14:50.250 027 12525.77 159.22 54687.62 88888.00 2015-01-27 22:14:50.375 027 12525.77 159.20 54687.60 88888.00 2015-01-27 22:14:50.500 027 12525.73 159.20 54687.57 88888.00 2015-01-27 22:14:50.625 027 12525.65 159.18 54687.60 88888.00 2015-01-27 22:14:50.750 027 12525.65 159.12 54687.57 88888.00 2015-01-27 22:14:50.875 027 12525.65 159.15 54687.60 88888.00 2015-01-27 22:14:51.000 027 12525.65 159.12 54687.60 88888.00 2015-01-27 22:14:51.125 027 12525.65 159.07 54687.60 88888.00 2015-01-27 22:14:51.250 027 12525.58 159.05 54687.65 88888.00 2015-01-27 22:14:51.375 027 12525.60 159.07 54687.65 88888.00 2015-01-27 22:14:51.500 027 12525.62 159.07 54687.62 88888.00 2015-01-27 22:14:51.625 027 12525.70 159.07 54687.65 88888.00 2015-01-27 22:14:51.750 027 12525.70 159.07 54687.65 88888.00 2015-01-27 22:14:51.875 027 12525.67 159.05 54687.62 88888.00 2015-01-27 22:14:52.000 027 12525.67 159.05 54687.60 88888.00 2015-01-27 22:14:52.125 027 12525.70 159.07 54687.65 88888.00 2015-01-27 22:14:52.250 027 12525.70 159.03 54687.62 88888.00 2015-01-27 22:14:52.375 027 12525.70 159.05 54687.62 88888.00 2015-01-27 22:14:52.500 027 12525.67 159.03 54687.65 88888.00 2015-01-27 22:14:52.625 027 12525.67 159.05 54687.65 88888.00 2015-01-27 22:14:52.750 027 12525.73 159.05 54687.68 88888.00 2015-01-27 22:14:52.875 027 12525.67 159.03 54687.68 88888.00 2015-01-27 22:14:53.000 027 12525.62 159.03 54687.62 88888.00 2015-01-27 22:14:53.125 027 12525.58 159.03 54687.62 88888.00 2015-01-27 22:14:53.250 027 12525.55 158.95 54687.68 88888.00 2015-01-27 22:14:53.375 027 12525.62 158.95 54687.68 88888.00 2015-01-27 22:14:53.500 027 12525.67 158.95 54687.68 88888.00 2015-01-27 22:14:53.625 027 12525.62 158.95 54687.70 88888.00 2015-01-27 22:14:53.750 027 12525.60 158.93 54687.72 88888.00 2015-01-27 22:14:53.875 027 12525.55 158.93 54687.70 88888.00 2015-01-27 22:14:54.000 027 12525.52 158.90 54687.68 88888.00 2015-01-27 22:14:54.125 027 12525.55 158.93 54687.70 88888.00 2015-01-27 22:14:54.250 027 12525.52 158.93 54687.68 88888.00 2015-01-27 22:14:54.375 027 12525.52 158.90 54687.65 88888.00 2015-01-27 22:14:54.500 027 12525.55 158.93 54687.68 88888.00 2015-01-27 22:14:54.625 027 12525.50 158.90 54687.70 88888.00 2015-01-27 22:14:54.750 027 12525.50 158.93 54687.70 88888.00 2015-01-27 22:14:54.875 027 12525.52 158.93 54687.70 88888.00 2015-01-27 22:14:55.000 027 12525.52 158.93 54687.70 88888.00 2015-01-27 22:14:55.125 027 12525.50 158.88 54687.70 88888.00 2015-01-27 22:14:55.250 027 12525.48 158.88 54687.70 88888.00 2015-01-27 22:14:55.375 027 12525.48 158.90 54687.70 88888.00 2015-01-27 22:14:55.500 027 12525.45 158.93 54687.72 88888.00 2015-01-27 22:14:55.625 027 12525.48 158.93 54687.72 88888.00 2015-01-27 22:14:55.750 027 12525.45 158.88 54687.72 88888.00 2015-01-27 22:14:55.875 027 12525.50 158.88 54687.72 88888.00 2015-01-27 22:14:56.000 027 12525.48 158.85 54687.70 88888.00 2015-01-27 22:14:56.125 027 12525.42 158.85 54687.72 88888.00 2015-01-27 22:14:56.250 027 12525.40 158.90 54687.75 88888.00 2015-01-27 22:14:56.375 027 12525.45 158.93 54687.75 88888.00 2015-01-27 22:14:56.500 027 12525.40 158.88 54687.75 88888.00 2015-01-27 22:14:56.625 027 12525.33 158.85 54687.75 88888.00 2015-01-27 22:14:56.750 027 12525.33 158.88 54687.75 88888.00 2015-01-27 22:14:56.875 027 12525.38 158.88 54687.75 88888.00 2015-01-27 22:14:57.000 027 12525.38 158.90 54687.72 88888.00 2015-01-27 22:14:57.125 027 12525.38 158.88 54687.75 88888.00 2015-01-27 22:14:57.250 027 12525.30 158.82 54687.72 88888.00 2015-01-27 22:14:57.375 027 12525.30 158.80 54687.75 88888.00 2015-01-27 22:14:57.500 027 12525.35 158.85 54687.78 88888.00 2015-01-27 22:14:57.625 027 12525.35 158.88 54687.78 88888.00 2015-01-27 22:14:57.750 027 12525.27 158.82 54687.78 88888.00 2015-01-27 22:14:57.875 027 12525.33 158.82 54687.78 88888.00 2015-01-27 22:14:58.000 027 12525.33 158.85 54687.78 88888.00 2015-01-27 22:14:58.125 027 12525.27 158.88 54687.78 88888.00 2015-01-27 22:14:58.250 027 12525.23 158.85 54687.78 88888.00 2015-01-27 22:14:58.375 027 12525.25 158.82 54687.78 88888.00 2015-01-27 22:14:58.500 027 12525.33 158.82 54687.80 88888.00 2015-01-27 22:14:58.625 027 12525.33 158.82 54687.80 88888.00 2015-01-27 22:14:58.750 027 12525.35 158.85 54687.80 88888.00 2015-01-27 22:14:58.875 027 12525.33 158.85 54687.80 88888.00 2015-01-27 22:14:59.000 027 12525.40 158.82 54687.78 88888.00 2015-01-27 22:14:59.125 027 12525.40 158.80 54687.80 88888.00 2015-01-27 22:14:59.250 027 12525.38 158.80 54687.82 88888.00 2015-01-27 22:14:59.375 027 12525.40 158.80 54687.80 88888.00 2015-01-27 22:14:59.500 027 12525.38 158.80 54687.80 88888.00 2015-01-27 22:14:59.625 027 12525.33 158.78 54687.80 88888.00 2015-01-27 22:14:59.750 027 12525.27 158.82 54687.85 88888.00 2015-01-27 22:14:59.875 027 12525.27 158.85 54687.82 88888.00 2015-01-27 22:15:00.000 027 12525.33 158.82 54687.80 88888.00 2015-01-27 22:15:00.125 027 12525.33 158.82 54687.82 88888.00 2015-01-27 22:15:00.250 027 12525.23 158.82 54687.80 88888.00 2015-01-27 22:15:00.375 027 12525.20 158.85 54687.80 88888.00 2015-01-27 22:15:00.500 027 12525.20 158.85 54687.82 88888.00 2015-01-27 22:15:00.625 027 12525.20 158.88 54687.82 88888.00 2015-01-27 22:15:00.750 027 12525.23 158.88 54687.82 88888.00 2015-01-27 22:15:00.875 027 12525.17 158.88 54687.82 88888.00 2015-01-27 22:15:01.000 027 12525.27 158.85 54687.80 88888.00 2015-01-27 22:15:01.125 027 12525.25 158.80 54687.80 88888.00 2015-01-27 22:15:01.250 027 12525.15 158.78 54687.82 88888.00 2015-01-27 22:15:01.375 027 12525.20 158.85 54687.85 88888.00 2015-01-27 22:15:01.500 027 12525.23 158.88 54687.85 88888.00 2015-01-27 22:15:01.625 027 12525.20 158.90 54687.85 88888.00 2015-01-27 22:15:01.750 027 12525.15 158.85 54687.85 88888.00 2015-01-27 22:15:01.875 027 12525.10 158.88 54687.85 88888.00 2015-01-27 22:15:02.000 027 12525.10 158.88 54687.85 88888.00 2015-01-27 22:15:02.125 027 12525.15 158.88 54687.85 88888.00 2015-01-27 22:15:02.250 027 12525.15 158.85 54687.88 88888.00 2015-01-27 22:15:02.375 027 12525.17 158.85 54687.85 88888.00 2015-01-27 22:15:02.500 027 12525.12 158.85 54687.82 88888.00 2015-01-27 22:15:02.625 027 12525.05 158.85 54687.82 88888.00 2015-01-27 22:15:02.750 027 12525.05 158.85 54687.82 88888.00 2015-01-27 22:15:02.875 027 12525.10 158.88 54687.85 88888.00 2015-01-27 22:15:03.000 027 12525.15 158.93 54687.85 88888.00 2015-01-27 22:15:03.125 027 12525.17 158.93 54687.85 88888.00 2015-01-27 22:15:03.250 027 12525.08 158.88 54687.88 88888.00 2015-01-27 22:15:03.375 027 12525.08 158.90 54687.88 88888.00 2015-01-27 22:15:03.500 027 12525.08 158.93 54687.90 88888.00 2015-01-27 22:15:03.625 027 12525.05 158.93 54687.88 88888.00 2015-01-27 22:15:03.750 027 12525.08 158.90 54687.82 88888.00 2015-01-27 22:15:03.875 027 12525.12 158.88 54687.85 88888.00 2015-01-27 22:15:04.000 027 12525.02 158.90 54687.85 88888.00 2015-01-27 22:15:04.125 027 12524.95 158.95 54687.90 88888.00 2015-01-27 22:15:04.250 027 12524.95 158.93 54687.90 88888.00 2015-01-27 22:15:04.375 027 12525.00 158.93 54687.88 88888.00 2015-01-27 22:15:04.500 027 12525.02 158.93 54687.88 88888.00 2015-01-27 22:15:04.625 027 12525.02 158.93 54687.90 88888.00 2015-01-27 22:15:04.750 027 12525.05 158.93 54687.90 88888.00 2015-01-27 22:15:04.875 027 12525.08 158.95 54687.88 88888.00 2015-01-27 22:15:05.000 027 12525.08 158.95 54687.85 88888.00 2015-01-27 22:15:05.125 027 12525.08 158.97 54687.90 88888.00 2015-01-27 22:15:05.250 027 12525.05 158.95 54687.90 88888.00 2015-01-27 22:15:05.375 027 12525.05 158.97 54687.88 88888.00 2015-01-27 22:15:05.500 027 12525.00 158.95 54687.88 88888.00 2015-01-27 22:15:05.625 027 12525.00 159.00 54687.88 88888.00 2015-01-27 22:15:05.750 027 12525.05 159.00 54687.90 88888.00 2015-01-27 22:15:05.875 027 12525.02 158.97 54687.90 88888.00 2015-01-27 22:15:06.000 027 12524.95 158.95 54687.85 88888.00 2015-01-27 22:15:06.125 027 12525.00 159.00 54687.93 88888.00 2015-01-27 22:15:06.250 027 12524.98 159.03 54687.93 88888.00 2015-01-27 22:15:06.375 027 12524.92 159.00 54687.90 88888.00 2015-01-27 22:15:06.500 027 12524.92 158.97 54687.90 88888.00 2015-01-27 22:15:06.625 027 12524.95 159.00 54687.90 88888.00 2015-01-27 22:15:06.750 027 12524.92 159.03 54687.90 88888.00 2015-01-27 22:15:06.875 027 12524.85 159.05 54687.90 88888.00 2015-01-27 22:15:07.000 027 12524.83 159.03 54687.90 88888.00 2015-01-27 22:15:07.125 027 12524.83 159.03 54687.90 88888.00 2015-01-27 22:15:07.250 027 12524.77 159.03 54687.93 88888.00 2015-01-27 22:15:07.375 027 12524.77 159.05 54687.93 88888.00 2015-01-27 22:15:07.500 027 12524.77 159.05 54687.90 88888.00 2015-01-27 22:15:07.625 027 12524.85 159.07 54687.90 88888.00 2015-01-27 22:15:07.750 027 12524.90 159.07 54687.90 88888.00 2015-01-27 22:15:07.875 027 12524.90 159.05 54687.93 88888.00 2015-01-27 22:15:08.000 027 12524.90 159.05 54687.93 88888.00 2015-01-27 22:15:08.125 027 12524.88 159.05 54687.95 88888.00 2015-01-27 22:15:08.250 027 12524.80 159.05 54687.95 88888.00 2015-01-27 22:15:08.375 027 12524.85 159.05 54687.90 88888.00 2015-01-27 22:15:08.500 027 12524.88 159.03 54687.90 88888.00 2015-01-27 22:15:08.625 027 12524.92 159.07 54687.93 88888.00 2015-01-27 22:15:08.750 027 12524.95 159.07 54687.93 88888.00 2015-01-27 22:15:08.875 027 12524.98 159.05 54687.93 88888.00 2015-01-27 22:15:09.000 027 12524.92 159.05 54687.93 88888.00 2015-01-27 22:15:09.125 027 12524.88 159.03 54687.97 88888.00 2015-01-27 22:15:09.250 027 12524.88 159.05 54687.97 88888.00 2015-01-27 22:15:09.375 027 12524.90 159.05 54687.97 88888.00 2015-01-27 22:15:09.500 027 12524.90 159.05 54687.93 88888.00 2015-01-27 22:15:09.625 027 12524.95 159.05 54687.93 88888.00 2015-01-27 22:15:09.750 027 12524.98 159.05 54687.93 88888.00 2015-01-27 22:15:09.875 027 12524.92 159.12 54687.95 88888.00 2015-01-27 22:15:10.000 027 12524.88 159.12 54687.95 88888.00 2015-01-27 22:15:10.125 027 12524.83 159.12 54687.97 88888.00 2015-01-27 22:15:10.250 027 12524.90 159.10 54687.97 88888.00 2015-01-27 22:15:10.375 027 12524.95 159.10 54687.95 88888.00 2015-01-27 22:15:10.500 027 12525.00 159.07 54687.93 88888.00 2015-01-27 22:15:10.625 027 12525.02 159.07 54687.93 88888.00 2015-01-27 22:15:10.750 027 12524.95 159.07 54687.97 88888.00 2015-01-27 22:15:10.875 027 12524.92 159.10 54687.97 88888.00 2015-01-27 22:15:11.000 027 12524.95 159.07 54687.95 88888.00 2015-01-27 22:15:11.125 027 12524.90 159.05 54687.95 88888.00 2015-01-27 22:15:11.250 027 12524.83 159.05 54687.95 88888.00 2015-01-27 22:15:11.375 027 12524.83 159.07 54688.00 88888.00 2015-01-27 22:15:11.500 027 12524.90 159.07 54687.97 88888.00 2015-01-27 22:15:11.625 027 12524.90 159.07 54688.00 88888.00 2015-01-27 22:15:11.750 027 12524.88 159.05 54687.97 88888.00 2015-01-27 22:15:11.875 027 12524.83 159.03 54687.95 88888.00 2015-01-27 22:15:12.000 027 12524.83 159.03 54687.93 88888.00 2015-01-27 22:15:12.125 027 12524.83 159.05 54687.97 88888.00 2015-01-27 22:15:12.250 027 12524.75 159.00 54687.95 88888.00 2015-01-27 22:15:12.375 027 12524.80 159.05 54687.95 88888.00 2015-01-27 22:15:12.500 027 12524.85 159.05 54687.97 88888.00 2015-01-27 22:15:12.625 027 12524.88 159.00 54687.97 88888.00 2015-01-27 22:15:12.750 027 12524.85 159.00 54687.97 88888.00 2015-01-27 22:15:12.875 027 12524.83 159.03 54687.97 88888.00 2015-01-27 22:15:13.000 027 12524.83 159.07 54687.97 88888.00 2015-01-27 22:15:13.125 027 12524.83 159.05 54687.97 88888.00 2015-01-27 22:15:13.250 027 12524.80 159.05 54688.00 88888.00 2015-01-27 22:15:13.375 027 12524.85 159.05 54687.97 88888.00 2015-01-27 22:15:13.500 027 12524.88 159.05 54688.00 88888.00 2015-01-27 22:15:13.625 027 12524.88 159.05 54688.00 88888.00 2015-01-27 22:15:13.750 027 12524.85 159.05 54688.00 88888.00 2015-01-27 22:15:13.875 027 12524.85 159.03 54687.97 88888.00 2015-01-27 22:15:14.000 027 12524.90 159.05 54687.95 88888.00 2015-01-27 22:15:14.125 027 12524.85 159.07 54688.00 88888.00 2015-01-27 22:15:14.250 027 12524.88 159.07 54688.00 88888.00 2015-01-27 22:15:14.375 027 12524.88 159.05 54687.97 88888.00 2015-01-27 22:15:14.500 027 12524.83 159.05 54687.93 88888.00 2015-01-27 22:15:14.625 027 12524.85 159.05 54687.95 88888.00 2015-01-27 22:15:14.750 027 12524.90 159.07 54688.00 88888.00 2015-01-27 22:15:14.875 027 12524.92 159.07 54688.00 88888.00 2015-01-27 22:15:15.000 027 12524.85 159.07 54687.95 88888.00 2015-01-27 22:15:15.125 027 12524.80 159.03 54687.97 88888.00 2015-01-27 22:15:15.250 027 12524.83 159.03 54688.00 88888.00 2015-01-27 22:15:15.375 027 12524.88 159.07 54688.00 88888.00 2015-01-27 22:15:15.500 027 12524.77 159.07 54688.03 88888.00 2015-01-27 22:15:15.625 027 12524.75 159.10 54688.00 88888.00 2015-01-27 22:15:15.750 027 12524.83 159.12 54688.00 88888.00 2015-01-27 22:15:15.875 027 12524.83 159.12 54688.00 88888.00 2015-01-27 22:15:16.000 027 12524.80 159.07 54688.00 88888.00 2015-01-27 22:15:16.125 027 12524.77 159.10 54688.00 88888.00 2015-01-27 22:15:16.250 027 12524.83 159.12 54688.00 88888.00 2015-01-27 22:15:16.375 027 12524.88 159.12 54687.97 88888.00 2015-01-27 22:15:16.500 027 12524.83 159.12 54687.97 88888.00 2015-01-27 22:15:16.625 027 12524.80 159.12 54687.97 88888.00 2015-01-27 22:15:16.750 027 12524.73 159.15 54688.00 88888.00 2015-01-27 22:15:16.875 027 12524.75 159.12 54688.00 88888.00 2015-01-27 22:15:17.000 027 12524.75 159.12 54688.00 88888.00 2015-01-27 22:15:17.125 027 12524.77 159.15 54688.03 88888.00 2015-01-27 22:15:17.250 027 12524.75 159.12 54688.00 88888.00 2015-01-27 22:15:17.375 027 12524.83 159.15 54688.00 88888.00 2015-01-27 22:15:17.500 027 12524.85 159.18 54688.05 88888.00 2015-01-27 22:15:17.625 027 12524.80 159.15 54688.03 88888.00 2015-01-27 22:15:17.750 027 12524.75 159.15 54688.03 88888.00 2015-01-27 22:15:17.875 027 12524.80 159.15 54688.03 88888.00 2015-01-27 22:15:18.000 027 12524.77 159.18 54688.03 88888.00 2015-01-27 22:15:18.125 027 12524.77 159.18 54688.03 88888.00 2015-01-27 22:15:18.250 027 12524.80 159.18 54688.03 88888.00 2015-01-27 22:15:18.375 027 12524.77 159.18 54688.00 88888.00 2015-01-27 22:15:18.500 027 12524.75 159.15 54688.00 88888.00 2015-01-27 22:15:18.625 027 12524.77 159.18 54688.00 88888.00 2015-01-27 22:15:18.750 027 12524.75 159.20 54688.03 88888.00 2015-01-27 22:15:18.875 027 12524.67 159.20 54688.05 88888.00 2015-01-27 22:15:19.000 027 12524.65 159.22 54688.00 88888.00 2015-01-27 22:15:19.125 027 12524.73 159.22 54688.03 88888.00 2015-01-27 22:15:19.250 027 12524.75 159.22 54688.03 88888.00 2015-01-27 22:15:19.375 027 12524.77 159.25 54688.03 88888.00 2015-01-27 22:15:19.500 027 12524.77 159.22 54688.00 88888.00 2015-01-27 22:15:19.625 027 12524.75 159.22 54687.95 88888.00 2015-01-27 22:15:19.750 027 12524.77 159.25 54688.00 88888.00 2015-01-27 22:15:19.875 027 12524.73 159.25 54688.00 88888.00 2015-01-27 22:15:20.000 027 12524.70 159.25 54687.97 88888.00 2015-01-27 22:15:20.125 027 12524.70 159.28 54687.97 88888.00 2015-01-27 22:15:20.250 027 12524.70 159.28 54688.00 88888.00 2015-01-27 22:15:20.375 027 12524.73 159.28 54688.00 88888.00 2015-01-27 22:15:20.500 027 12524.73 159.28 54688.03 88888.00 2015-01-27 22:15:20.625 027 12524.77 159.30 54688.03 88888.00 2015-01-27 22:15:20.750 027 12524.75 159.30 54688.03 88888.00 2015-01-27 22:15:20.875 027 12524.67 159.30 54688.00 88888.00 2015-01-27 22:15:21.000 027 12524.67 159.28 54688.00 88888.00 2015-01-27 22:15:21.125 027 12524.67 159.32 54688.03 88888.00 2015-01-27 22:15:21.250 027 12524.65 159.30 54688.05 88888.00 2015-01-27 22:15:21.375 027 12524.65 159.32 54688.03 88888.00 2015-01-27 22:15:21.500 027 12524.65 159.32 54688.00 88888.00 2015-01-27 22:15:21.625 027 12524.65 159.30 54688.00 88888.00 2015-01-27 22:15:21.750 027 12524.65 159.30 54688.03 88888.00 2015-01-27 22:15:21.875 027 12524.65 159.32 54688.05 88888.00 2015-01-27 22:15:22.000 027 12524.67 159.35 54688.05 88888.00 2015-01-27 22:15:22.125 027 12524.70 159.38 54688.03 88888.00 2015-01-27 22:15:22.250 027 12524.65 159.38 54688.05 88888.00 2015-01-27 22:15:22.375 027 12524.70 159.38 54688.05 88888.00 2015-01-27 22:15:22.500 027 12524.75 159.35 54688.05 88888.00 2015-01-27 22:15:22.625 027 12524.75 159.35 54688.03 88888.00 2015-01-27 22:15:22.750 027 12524.73 159.32 54688.05 88888.00 2015-01-27 22:15:22.875 027 12524.70 159.38 54688.07 88888.00 2015-01-27 22:15:23.000 027 12524.67 159.32 54688.05 88888.00 2015-01-27 22:15:23.125 027 12524.70 159.35 54688.03 88888.00 2015-01-27 22:15:23.250 027 12524.70 159.32 54688.05 88888.00 2015-01-27 22:15:23.375 027 12524.67 159.30 54688.03 88888.00 2015-01-27 22:15:23.500 027 12524.62 159.35 54688.05 88888.00 2015-01-27 22:15:23.625 027 12524.62 159.38 54688.05 88888.00 2015-01-27 22:15:23.750 027 12524.60 159.38 54688.05 88888.00 2015-01-27 22:15:23.875 027 12524.60 159.35 54688.05 88888.00 2015-01-27 22:15:24.000 027 12524.65 159.35 54688.03 88888.00 2015-01-27 22:15:24.125 027 12524.70 159.38 54688.03 88888.00 2015-01-27 22:15:24.250 027 12524.58 159.35 54688.00 88888.00 2015-01-27 22:15:24.375 027 12524.65 159.40 54688.03 88888.00 2015-01-27 22:15:24.500 027 12524.70 159.38 54688.03 88888.00 2015-01-27 22:15:24.625 027 12524.73 159.38 54688.00 88888.00 2015-01-27 22:15:24.750 027 12524.73 159.38 54688.00 88888.00 2015-01-27 22:15:24.875 027 12524.67 159.40 54688.03 88888.00 2015-01-27 22:15:25.000 027 12524.65 159.38 54688.00 88888.00 2015-01-27 22:15:25.125 027 12524.70 159.38 54688.03 88888.00 2015-01-27 22:15:25.250 027 12524.73 159.38 54688.03 88888.00 2015-01-27 22:15:25.375 027 12524.73 159.40 54688.00 88888.00 2015-01-27 22:15:25.500 027 12524.70 159.38 54688.03 88888.00 2015-01-27 22:15:25.625 027 12524.70 159.35 54688.05 88888.00 2015-01-27 22:15:25.750 027 12524.70 159.38 54688.05 88888.00 2015-01-27 22:15:25.875 027 12524.70 159.40 54688.05 88888.00 2015-01-27 22:15:26.000 027 12524.75 159.43 54688.03 88888.00 2015-01-27 22:15:26.125 027 12524.77 159.35 54688.03 88888.00 2015-01-27 22:15:26.250 027 12524.77 159.30 54688.03 88888.00 2015-01-27 22:15:26.375 027 12524.77 159.32 54688.03 88888.00 2015-01-27 22:15:26.500 027 12524.67 159.35 54688.05 88888.00 2015-01-27 22:15:26.625 027 12524.67 159.40 54688.07 88888.00 2015-01-27 22:15:26.750 027 12524.77 159.38 54688.05 88888.00 2015-01-27 22:15:26.875 027 12524.83 159.32 54688.03 88888.00 2015-01-27 22:15:27.000 027 12524.80 159.32 54688.03 88888.00 2015-01-27 22:15:27.125 027 12524.75 159.32 54688.00 88888.00 2015-01-27 22:15:27.250 027 12524.75 159.35 54688.05 88888.00 2015-01-27 22:15:27.375 027 12524.83 159.32 54688.05 88888.00 2015-01-27 22:15:27.500 027 12524.80 159.30 54688.03 88888.00 2015-01-27 22:15:27.625 027 12524.70 159.28 54688.03 88888.00 2015-01-27 22:15:27.750 027 12524.75 159.28 54688.05 88888.00 2015-01-27 22:15:27.875 027 12524.77 159.30 54688.05 88888.00 2015-01-27 22:15:28.000 027 12524.75 159.28 54688.03 88888.00 2015-01-27 22:15:28.125 027 12524.73 159.28 54688.05 88888.00 2015-01-27 22:15:28.250 027 12524.65 159.28 54688.05 88888.00 2015-01-27 22:15:28.375 027 12524.73 159.28 54688.03 88888.00 2015-01-27 22:15:28.500 027 12524.80 159.28 54688.03 88888.00 2015-01-27 22:15:28.625 027 12524.80 159.25 54688.05 88888.00 2015-01-27 22:15:28.750 027 12524.75 159.25 54688.03 88888.00 2015-01-27 22:15:28.875 027 12524.77 159.25 54688.03 88888.00 2015-01-27 22:15:29.000 027 12524.77 159.30 54688.00 88888.00 2015-01-27 22:15:29.125 027 12524.77 159.28 54688.03 88888.00 2015-01-27 22:15:29.250 027 12524.77 159.22 54688.03 88888.00 2015-01-27 22:15:29.375 027 12524.77 159.25 54688.03 88888.00 2015-01-27 22:15:29.500 027 12524.77 159.25 54688.05 88888.00 2015-01-27 22:15:29.625 027 12524.80 159.25 54688.03 88888.00 2015-01-27 22:15:29.750 027 12524.80 159.25 54688.05 88888.00 2015-01-27 22:15:29.875 027 12524.80 159.25 54688.05 88888.00 2015-01-27 22:15:30.000 027 12524.80 159.25 54688.07 88888.00 2015-01-27 22:15:30.125 027 12524.77 159.25 54688.05 88888.00 2015-01-27 22:15:30.250 027 12524.75 159.25 54688.05 88888.00 2015-01-27 22:15:30.375 027 12524.75 159.25 54688.05 88888.00 2015-01-27 22:15:30.500 027 12524.70 159.25 54688.05 88888.00 2015-01-27 22:15:30.625 027 12524.62 159.22 54688.07 88888.00 2015-01-27 22:15:30.750 027 12524.60 159.25 54688.07 88888.00 2015-01-27 22:15:30.875 027 12524.60 159.25 54688.07 88888.00 2015-01-27 22:15:31.000 027 12524.55 159.25 54688.07 88888.00 2015-01-27 22:15:31.125 027 12524.58 159.22 54688.07 88888.00 2015-01-27 22:15:31.250 027 12524.65 159.22 54688.07 88888.00 2015-01-27 22:15:31.375 027 12524.73 159.25 54688.07 88888.00 2015-01-27 22:15:31.500 027 12524.75 159.25 54688.07 88888.00 2015-01-27 22:15:31.625 027 12524.70 159.22 54688.10 88888.00 2015-01-27 22:15:31.750 027 12524.70 159.25 54688.10 88888.00 2015-01-27 22:15:31.875 027 12524.73 159.25 54688.07 88888.00 2015-01-27 22:15:32.000 027 12524.73 159.20 54688.07 88888.00 2015-01-27 22:15:32.125 027 12524.67 159.22 54688.10 88888.00 2015-01-27 22:15:32.250 027 12524.62 159.20 54688.10 88888.00 2015-01-27 22:15:32.375 027 12524.58 159.22 54688.10 88888.00 2015-01-27 22:15:32.500 027 12524.58 159.28 54688.10 88888.00 2015-01-27 22:15:32.625 027 12524.58 159.25 54688.07 88888.00 2015-01-27 22:15:32.750 027 12524.52 159.25 54688.10 88888.00 2015-01-27 22:15:32.875 027 12524.45 159.22 54688.10 88888.00 2015-01-27 22:15:33.000 027 12524.50 159.22 54688.12 88888.00 2015-01-27 22:15:33.125 027 12524.58 159.20 54688.15 88888.00 2015-01-27 22:15:33.250 027 12524.52 159.18 54688.15 88888.00 2015-01-27 22:15:33.375 027 12524.55 159.20 54688.10 88888.00 2015-01-27 22:15:33.500 027 12524.52 159.22 54688.07 88888.00 2015-01-27 22:15:33.625 027 12524.62 159.20 54688.10 88888.00 2015-01-27 22:15:33.750 027 12524.58 159.20 54688.07 88888.00 2015-01-27 22:15:33.875 027 12524.52 159.20 54688.10 88888.00 2015-01-27 22:15:34.000 027 12524.45 159.20 54688.10 88888.00 2015-01-27 22:15:34.125 027 12524.42 159.20 54688.12 88888.00 2015-01-27 22:15:34.250 027 12524.45 159.22 54688.15 88888.00 2015-01-27 22:15:34.375 027 12524.50 159.22 54688.12 88888.00 2015-01-27 22:15:34.500 027 12524.52 159.22 54688.18 88888.00 2015-01-27 22:15:34.625 027 12524.48 159.22 54688.15 88888.00 2015-01-27 22:15:34.750 027 12524.40 159.20 54688.12 88888.00 2015-01-27 22:15:34.875 027 12524.45 159.20 54688.12 88888.00 2015-01-27 22:15:35.000 027 12524.60 159.22 54688.15 88888.00 2015-01-27 22:15:35.125 027 12524.55 159.22 54688.12 88888.00 2015-01-27 22:15:35.250 027 12524.50 159.15 54688.12 88888.00 2015-01-27 22:15:35.375 027 12524.50 159.18 54688.12 88888.00 2015-01-27 22:15:35.500 027 12524.55 159.20 54688.12 88888.00 2015-01-27 22:15:35.625 027 12524.62 159.20 54688.12 88888.00 2015-01-27 22:15:35.750 027 12524.62 159.20 54688.12 88888.00 2015-01-27 22:15:35.875 027 12524.60 159.20 54688.12 88888.00 2015-01-27 22:15:36.000 027 12524.62 159.18 54688.12 88888.00 2015-01-27 22:15:36.125 027 12524.55 159.18 54688.15 88888.00 2015-01-27 22:15:36.250 027 12524.55 159.12 54688.15 88888.00 2015-01-27 22:15:36.375 027 12524.52 159.15 54688.18 88888.00 2015-01-27 22:15:36.500 027 12524.55 159.18 54688.18 88888.00 2015-01-27 22:15:36.625 027 12524.58 159.18 54688.18 88888.00 2015-01-27 22:15:36.750 027 12524.55 159.15 54688.18 88888.00 2015-01-27 22:15:36.875 027 12524.48 159.15 54688.18 88888.00 2015-01-27 22:15:37.000 027 12524.45 159.15 54688.20 88888.00 2015-01-27 22:15:37.125 027 12524.50 159.15 54688.18 88888.00 2015-01-27 22:15:37.250 027 12524.45 159.12 54688.18 88888.00 2015-01-27 22:15:37.375 027 12524.42 159.12 54688.18 88888.00 2015-01-27 22:15:37.500 027 12524.42 159.12 54688.20 88888.00 2015-01-27 22:15:37.625 027 12524.40 159.15 54688.20 88888.00 2015-01-27 22:15:37.750 027 12524.42 159.12 54688.20 88888.00 2015-01-27 22:15:37.875 027 12524.48 159.10 54688.15 88888.00 2015-01-27 22:15:38.000 027 12524.50 159.10 54688.15 88888.00 2015-01-27 22:15:38.125 027 12524.45 159.12 54688.18 88888.00 2015-01-27 22:15:38.250 027 12524.42 159.10 54688.18 88888.00 2015-01-27 22:15:38.375 027 12524.45 159.10 54688.20 88888.00 2015-01-27 22:15:38.500 027 12524.40 159.10 54688.20 88888.00 2015-01-27 22:15:38.625 027 12524.35 159.07 54688.20 88888.00 2015-01-27 22:15:38.750 027 12524.42 159.10 54688.20 88888.00 2015-01-27 22:15:38.875 027 12524.40 159.07 54688.22 88888.00 2015-01-27 22:15:39.000 027 12524.40 159.07 54688.20 88888.00 2015-01-27 22:15:39.125 027 12524.33 159.05 54688.18 88888.00 2015-01-27 22:15:39.250 027 12524.33 159.07 54688.25 88888.00 2015-01-27 22:15:39.375 027 12524.42 159.12 54688.28 88888.00 2015-01-27 22:15:39.500 027 12524.40 159.12 54688.25 88888.00 2015-01-27 22:15:39.625 027 12524.40 159.07 54688.22 88888.00 2015-01-27 22:15:39.750 027 12524.38 159.07 54688.22 88888.00 2015-01-27 22:15:39.875 027 12524.27 159.03 54688.22 88888.00 2015-01-27 22:15:40.000 027 12524.25 159.05 54688.22 88888.00 2015-01-27 22:15:40.125 027 12524.30 159.05 54688.22 88888.00 2015-01-27 22:15:40.250 027 12524.33 159.05 54688.25 88888.00 2015-01-27 22:15:40.375 027 12524.30 159.05 54688.28 88888.00 2015-01-27 22:15:40.500 027 12524.23 159.07 54688.25 88888.00 2015-01-27 22:15:40.625 027 12524.23 159.07 54688.28 88888.00 2015-01-27 22:15:40.750 027 12524.20 159.07 54688.30 88888.00 2015-01-27 22:15:40.875 027 12524.17 159.07 54688.28 88888.00 2015-01-27 22:15:41.000 027 12524.20 159.05 54688.28 88888.00 2015-01-27 22:15:41.125 027 12524.23 159.05 54688.28 88888.00 2015-01-27 22:15:41.250 027 12524.17 159.03 54688.28 88888.00 2015-01-27 22:15:41.375 027 12524.17 159.07 54688.28 88888.00 2015-01-27 22:15:41.500 027 12524.12 159.10 54688.30 88888.00 2015-01-27 22:15:41.625 027 12524.15 159.10 54688.30 88888.00 2015-01-27 22:15:41.750 027 12524.15 159.07 54688.30 88888.00 2015-01-27 22:15:41.875 027 12524.12 159.07 54688.32 88888.00 2015-01-27 22:15:42.000 027 12524.08 159.05 54688.32 88888.00 2015-01-27 22:15:42.125 027 12524.05 159.07 54688.35 88888.00 2015-01-27 22:15:42.250 027 12524.05 159.10 54688.32 88888.00 2015-01-27 22:15:42.375 027 12524.08 159.07 54688.30 88888.00 2015-01-27 22:15:42.500 027 12524.10 159.07 54688.32 88888.00 2015-01-27 22:15:42.625 027 12524.05 159.10 54688.32 88888.00 2015-01-27 22:15:42.750 027 12524.05 159.10 54688.28 88888.00 2015-01-27 22:15:42.875 027 12524.02 159.07 54688.30 88888.00 2015-01-27 22:15:43.000 027 12524.12 159.07 54688.28 88888.00 2015-01-27 22:15:43.125 027 12524.10 159.10 54688.32 88888.00 2015-01-27 22:15:43.250 027 12524.05 159.10 54688.35 88888.00 2015-01-27 22:15:43.375 027 12524.08 159.10 54688.35 88888.00 2015-01-27 22:15:43.500 027 12524.05 159.10 54688.32 88888.00 2015-01-27 22:15:43.625 027 12524.00 159.10 54688.35 88888.00 2015-01-27 22:15:43.750 027 12524.02 159.12 54688.35 88888.00 2015-01-27 22:15:43.875 027 12524.05 159.12 54688.35 88888.00 2015-01-27 22:15:44.000 027 12524.08 159.12 54688.38 88888.00 2015-01-27 22:15:44.125 027 12524.08 159.12 54688.35 88888.00 2015-01-27 22:15:44.250 027 12524.00 159.10 54688.35 88888.00 2015-01-27 22:15:44.375 027 12524.00 159.10 54688.35 88888.00 2015-01-27 22:15:44.500 027 12524.02 159.15 54688.35 88888.00 2015-01-27 22:15:44.625 027 12524.00 159.12 54688.32 88888.00 2015-01-27 22:15:44.750 027 12523.98 159.10 54688.32 88888.00 2015-01-27 22:15:44.875 027 12523.98 159.10 54688.32 88888.00 2015-01-27 22:15:45.000 027 12524.00 159.12 54688.30 88888.00 2015-01-27 22:15:45.125 027 12524.02 159.12 54688.32 88888.00 2015-01-27 22:15:45.250 027 12524.00 159.10 54688.30 88888.00 2015-01-27 22:15:45.375 027 12524.00 159.12 54688.30 88888.00 2015-01-27 22:15:45.500 027 12523.98 159.12 54688.32 88888.00 2015-01-27 22:15:45.625 027 12524.02 159.10 54688.32 88888.00 2015-01-27 22:15:45.750 027 12524.05 159.10 54688.30 88888.00 2015-01-27 22:15:45.875 027 12524.00 159.12 54688.32 88888.00 2015-01-27 22:15:46.000 027 12524.00 159.15 54688.30 88888.00 2015-01-27 22:15:46.125 027 12524.00 159.15 54688.35 88888.00 2015-01-27 22:15:46.250 027 12524.02 159.12 54688.35 88888.00 2015-01-27 22:15:46.375 027 12524.02 159.15 54688.35 88888.00 2015-01-27 22:15:46.500 027 12523.98 159.15 54688.35 88888.00 2015-01-27 22:15:46.625 027 12523.92 159.10 54688.32 88888.00 2015-01-27 22:15:46.750 027 12523.90 159.10 54688.35 88888.00 2015-01-27 22:15:46.875 027 12523.90 159.12 54688.38 88888.00 2015-01-27 22:15:47.000 027 12523.95 159.18 54688.38 88888.00 2015-01-27 22:15:47.125 027 12523.92 159.15 54688.35 88888.00 2015-01-27 22:15:47.250 027 12523.90 159.12 54688.35 88888.00 2015-01-27 22:15:47.375 027 12523.95 159.12 54688.35 88888.00 2015-01-27 22:15:47.500 027 12523.95 159.15 54688.40 88888.00 2015-01-27 22:15:47.625 027 12523.98 159.15 54688.38 88888.00 2015-01-27 22:15:47.750 027 12523.95 159.15 54688.35 88888.00 2015-01-27 22:15:47.875 027 12523.90 159.15 54688.38 88888.00 2015-01-27 22:15:48.000 027 12523.92 159.15 54688.40 88888.00 2015-01-27 22:15:48.125 027 12523.95 159.15 54688.43 88888.00 2015-01-27 22:15:48.250 027 12523.88 159.12 54688.40 88888.00 2015-01-27 22:15:48.375 027 12523.88 159.15 54688.38 88888.00 2015-01-27 22:15:48.500 027 12523.90 159.18 54688.35 88888.00 2015-01-27 22:15:48.625 027 12523.95 159.15 54688.35 88888.00 2015-01-27 22:15:48.750 027 12523.95 159.18 54688.35 88888.00 2015-01-27 22:15:48.875 027 12523.92 159.15 54688.38 88888.00 2015-01-27 22:15:49.000 027 12523.95 159.18 54688.40 88888.00 2015-01-27 22:15:49.125 027 12524.00 159.18 54688.40 88888.00 2015-01-27 22:15:49.250 027 12523.98 159.18 54688.40 88888.00 2015-01-27 22:15:49.375 027 12523.95 159.15 54688.40 88888.00 2015-01-27 22:15:49.500 027 12523.92 159.15 54688.43 88888.00 2015-01-27 22:15:49.625 027 12523.85 159.12 54688.38 88888.00 2015-01-27 22:15:49.750 027 12523.88 159.15 54688.35 88888.00 2015-01-27 22:15:49.875 027 12523.88 159.15 54688.40 88888.00 2015-01-27 22:15:50.000 027 12523.92 159.15 54688.40 88888.00 2015-01-27 22:15:50.125 027 12523.98 159.15 54688.40 88888.00 2015-01-27 22:15:50.250 027 12523.88 159.12 54688.40 88888.00 2015-01-27 22:15:50.375 027 12523.90 159.15 54688.38 88888.00 2015-01-27 22:15:50.500 027 12524.00 159.15 54688.38 88888.00 2015-01-27 22:15:50.625 027 12524.00 159.15 54688.40 88888.00 2015-01-27 22:15:50.750 027 12523.92 159.18 54688.43 88888.00 2015-01-27 22:15:50.875 027 12523.88 159.15 54688.43 88888.00 2015-01-27 22:15:51.000 027 12523.85 159.12 54688.43 88888.00 2015-01-27 22:15:51.125 027 12523.88 159.15 54688.40 88888.00 2015-01-27 22:15:51.250 027 12523.90 159.18 54688.43 88888.00 2015-01-27 22:15:51.375 027 12523.90 159.15 54688.40 88888.00 2015-01-27 22:15:51.500 027 12523.90 159.12 54688.38 88888.00 2015-01-27 22:15:51.625 027 12523.90 159.15 54688.40 88888.00 2015-01-27 22:15:51.750 027 12523.92 159.15 54688.38 88888.00 2015-01-27 22:15:51.875 027 12523.90 159.12 54688.40 88888.00 2015-01-27 22:15:52.000 027 12523.92 159.10 54688.43 88888.00 2015-01-27 22:15:52.125 027 12523.92 159.12 54688.43 88888.00 2015-01-27 22:15:52.250 027 12523.92 159.10 54688.40 88888.00 2015-01-27 22:15:52.375 027 12523.88 159.12 54688.40 88888.00 2015-01-27 22:15:52.500 027 12523.85 159.10 54688.40 88888.00 2015-01-27 22:15:52.625 027 12523.88 159.12 54688.40 88888.00 2015-01-27 22:15:52.750 027 12523.83 159.12 54688.40 88888.00 2015-01-27 22:15:52.875 027 12523.80 159.12 54688.40 88888.00 2015-01-27 22:15:53.000 027 12523.83 159.10 54688.40 88888.00 2015-01-27 22:15:53.125 027 12523.88 159.10 54688.40 88888.00 2015-01-27 22:15:53.250 027 12523.88 159.07 54688.43 88888.00 2015-01-27 22:15:53.375 027 12523.92 159.10 54688.43 88888.00 2015-01-27 22:15:53.500 027 12523.88 159.12 54688.43 88888.00 2015-01-27 22:15:53.625 027 12523.88 159.12 54688.43 88888.00 2015-01-27 22:15:53.750 027 12523.88 159.10 54688.43 88888.00 2015-01-27 22:15:53.875 027 12523.92 159.10 54688.43 88888.00 2015-01-27 22:15:54.000 027 12523.98 159.07 54688.40 88888.00 2015-01-27 22:15:54.125 027 12523.98 159.10 54688.43 88888.00 2015-01-27 22:15:54.250 027 12523.98 159.10 54688.47 88888.00 2015-01-27 22:15:54.375 027 12523.98 159.07 54688.45 88888.00 2015-01-27 22:15:54.500 027 12523.98 159.07 54688.45 88888.00 2015-01-27 22:15:54.625 027 12523.98 159.07 54688.45 88888.00 2015-01-27 22:15:54.750 027 12523.95 159.07 54688.43 88888.00 2015-01-27 22:15:54.875 027 12523.92 159.07 54688.43 88888.00 2015-01-27 22:15:55.000 027 12523.98 159.05 54688.40 88888.00 2015-01-27 22:15:55.125 027 12524.00 159.10 54688.43 88888.00 2015-01-27 22:15:55.250 027 12524.00 159.07 54688.43 88888.00 2015-01-27 22:15:55.375 027 12523.95 159.05 54688.45 88888.00 2015-01-27 22:15:55.500 027 12523.90 159.07 54688.43 88888.00 2015-01-27 22:15:55.625 027 12523.88 159.03 54688.43 88888.00 2015-01-27 22:15:55.750 027 12523.83 159.03 54688.43 88888.00 2015-01-27 22:15:55.875 027 12523.88 159.03 54688.45 88888.00 2015-01-27 22:15:56.000 027 12523.95 159.00 54688.43 88888.00 2015-01-27 22:15:56.125 027 12523.92 159.03 54688.45 88888.00 2015-01-27 22:15:56.250 027 12523.88 159.03 54688.47 88888.00 2015-01-27 22:15:56.375 027 12523.92 159.05 54688.45 88888.00 2015-01-27 22:15:56.500 027 12523.98 159.05 54688.45 88888.00 2015-01-27 22:15:56.625 027 12523.95 159.03 54688.47 88888.00 2015-01-27 22:15:56.750 027 12523.95 159.03 54688.47 88888.00 2015-01-27 22:15:56.875 027 12523.95 159.00 54688.47 88888.00 2015-01-27 22:15:57.000 027 12523.92 159.00 54688.45 88888.00 2015-01-27 22:15:57.125 027 12523.95 159.03 54688.47 88888.00 2015-01-27 22:15:57.250 027 12523.95 159.03 54688.47 88888.00 2015-01-27 22:15:57.375 027 12523.95 159.00 54688.47 88888.00 2015-01-27 22:15:57.500 027 12523.92 159.03 54688.47 88888.00 2015-01-27 22:15:57.625 027 12523.92 159.03 54688.50 88888.00 2015-01-27 22:15:57.750 027 12523.92 159.03 54688.47 88888.00 2015-01-27 22:15:57.875 027 12523.90 158.97 54688.47 88888.00 2015-01-27 22:15:58.000 027 12523.95 159.00 54688.45 88888.00 2015-01-27 22:15:58.125 027 12523.98 158.97 54688.47 88888.00 2015-01-27 22:15:58.250 027 12523.95 158.97 54688.47 88888.00 2015-01-27 22:15:58.375 027 12523.90 159.00 54688.47 88888.00 2015-01-27 22:15:58.500 027 12523.90 159.03 54688.50 88888.00 2015-01-27 22:15:58.625 027 12523.90 159.05 54688.50 88888.00 2015-01-27 22:15:58.750 027 12523.90 159.05 54688.53 88888.00 2015-01-27 22:15:58.875 027 12523.88 159.03 54688.53 88888.00 2015-01-27 22:15:59.000 027 12523.85 159.03 54688.47 88888.00 2015-01-27 22:15:59.125 027 12523.88 159.03 54688.50 88888.00 2015-01-27 22:15:59.250 027 12523.85 159.03 54688.50 88888.00 2015-01-27 22:15:59.375 027 12523.88 158.97 54688.50 88888.00 2015-01-27 22:15:59.500 027 12523.90 159.00 54688.53 88888.00 2015-01-27 22:15:59.625 027 12523.90 159.00 54688.53 88888.00 2015-01-27 22:15:59.750 027 12523.90 159.00 54688.50 88888.00 2015-01-27 22:15:59.875 027 12523.92 158.97 54688.50 88888.00 2015-01-27 22:16:00.000 027 12523.92 158.95 54688.47 88888.00 2015-01-27 22:16:00.125 027 12523.88 158.97 54688.50 88888.00 2015-01-27 22:16:00.250 027 12523.85 158.97 54688.53 88888.00 2015-01-27 22:16:00.375 027 12523.90 158.97 54688.53 88888.00 2015-01-27 22:16:00.500 027 12523.88 158.97 54688.53 88888.00 2015-01-27 22:16:00.625 027 12523.88 159.00 54688.53 88888.00 2015-01-27 22:16:00.750 027 12523.88 159.00 54688.50 88888.00 2015-01-27 22:16:00.875 027 12523.88 159.00 54688.50 88888.00 2015-01-27 22:16:01.000 027 12523.85 158.97 54688.50 88888.00 2015-01-27 22:16:01.125 027 12523.88 158.97 54688.57 88888.00 2015-01-27 22:16:01.250 027 12523.98 158.97 54688.57 88888.00 2015-01-27 22:16:01.375 027 12523.98 158.97 54688.53 88888.00 2015-01-27 22:16:01.500 027 12523.92 158.95 54688.55 88888.00 2015-01-27 22:16:01.625 027 12523.95 158.97 54688.57 88888.00 2015-01-27 22:16:01.750 027 12523.95 158.97 54688.60 88888.00 2015-01-27 22:16:01.875 027 12523.92 158.97 54688.60 88888.00 2015-01-27 22:16:02.000 027 12523.92 158.95 54688.53 88888.00 2015-01-27 22:16:02.125 027 12523.90 158.93 54688.53 88888.00 2015-01-27 22:16:02.250 027 12523.90 158.93 54688.53 88888.00 2015-01-27 22:16:02.375 027 12523.90 158.93 54688.55 88888.00 2015-01-27 22:16:02.500 027 12523.85 158.93 54688.57 88888.00 2015-01-27 22:16:02.625 027 12523.92 158.95 54688.57 88888.00 2015-01-27 22:16:02.750 027 12523.95 158.95 54688.57 88888.00 2015-01-27 22:16:02.875 027 12523.92 158.95 54688.55 88888.00 2015-01-27 22:16:03.000 027 12523.90 158.90 54688.57 88888.00 2015-01-27 22:16:03.125 027 12523.95 158.93 54688.57 88888.00 2015-01-27 22:16:03.250 027 12523.90 158.93 54688.55 88888.00 2015-01-27 22:16:03.375 027 12523.85 158.95 54688.57 88888.00 2015-01-27 22:16:03.500 027 12523.90 158.97 54688.60 88888.00 2015-01-27 22:16:03.625 027 12523.92 158.93 54688.57 88888.00 2015-01-27 22:16:03.750 027 12523.92 158.93 54688.57 88888.00 2015-01-27 22:16:03.875 027 12523.92 158.93 54688.60 88888.00 2015-01-27 22:16:04.000 027 12523.98 158.95 54688.60 88888.00 2015-01-27 22:16:04.125 027 12523.98 158.95 54688.62 88888.00 2015-01-27 22:16:04.250 027 12523.98 158.93 54688.65 88888.00 2015-01-27 22:16:04.375 027 12524.00 158.93 54688.65 88888.00 2015-01-27 22:16:04.500 027 12524.00 158.97 54688.65 88888.00 2015-01-27 22:16:04.625 027 12524.00 158.95 54688.65 88888.00 2015-01-27 22:16:04.750 027 12524.05 158.95 54688.62 88888.00 2015-01-27 22:16:04.875 027 12524.00 158.97 54688.62 88888.00 2015-01-27 22:16:05.000 027 12524.00 158.97 54688.60 88888.00 2015-01-27 22:16:05.125 027 12523.98 158.95 54688.65 88888.00 2015-01-27 22:16:05.250 027 12523.92 158.93 54688.65 88888.00 2015-01-27 22:16:05.375 027 12523.92 158.95 54688.62 88888.00 2015-01-27 22:16:05.500 027 12523.90 158.95 54688.62 88888.00 2015-01-27 22:16:05.625 027 12523.90 158.93 54688.62 88888.00 2015-01-27 22:16:05.750 027 12523.90 158.95 54688.62 88888.00 2015-01-27 22:16:05.875 027 12523.92 158.95 54688.62 88888.00 2015-01-27 22:16:06.000 027 12523.98 158.95 54688.65 88888.00 2015-01-27 22:16:06.125 027 12523.98 158.95 54688.65 88888.00 2015-01-27 22:16:06.250 027 12523.92 158.93 54688.65 88888.00 2015-01-27 22:16:06.375 027 12523.95 158.93 54688.65 88888.00 2015-01-27 22:16:06.500 027 12523.92 158.93 54688.70 88888.00 2015-01-27 22:16:06.625 027 12523.92 158.93 54688.68 88888.00 2015-01-27 22:16:06.750 027 12523.95 158.93 54688.68 88888.00 2015-01-27 22:16:06.875 027 12523.98 158.95 54688.68 88888.00 2015-01-27 22:16:07.000 027 12523.95 158.90 54688.65 88888.00 2015-01-27 22:16:07.125 027 12523.92 158.85 54688.65 88888.00 2015-01-27 22:16:07.250 027 12523.88 158.88 54688.65 88888.00 2015-01-27 22:16:07.375 027 12523.92 158.93 54688.65 88888.00 2015-01-27 22:16:07.500 027 12523.92 158.93 54688.68 88888.00 2015-01-27 22:16:07.625 027 12523.92 158.90 54688.68 88888.00 2015-01-27 22:16:07.750 027 12523.92 158.88 54688.70 88888.00 2015-01-27 22:16:07.875 027 12523.98 158.88 54688.68 88888.00 2015-01-27 22:16:08.000 027 12524.00 158.88 54688.68 88888.00 2015-01-27 22:16:08.125 027 12524.00 158.85 54688.70 88888.00 2015-01-27 22:16:08.250 027 12523.98 158.85 54688.70 88888.00 2015-01-27 22:16:08.375 027 12524.00 158.85 54688.70 88888.00 2015-01-27 22:16:08.500 027 12523.98 158.85 54688.70 88888.00 2015-01-27 22:16:08.625 027 12524.00 158.85 54688.70 88888.00 2015-01-27 22:16:08.750 027 12523.98 158.88 54688.72 88888.00 2015-01-27 22:16:08.875 027 12523.98 158.88 54688.75 88888.00 2015-01-27 22:16:09.000 027 12523.98 158.82 54688.70 88888.00 2015-01-27 22:16:09.125 027 12523.98 158.82 54688.72 88888.00 2015-01-27 22:16:09.250 027 12523.95 158.82 54688.72 88888.00 2015-01-27 22:16:09.375 027 12524.00 158.82 54688.72 88888.00 2015-01-27 22:16:09.500 027 12524.05 158.85 54688.75 88888.00 2015-01-27 22:16:09.625 027 12524.00 158.82 54688.75 88888.00 2015-01-27 22:16:09.750 027 12524.00 158.82 54688.75 88888.00 2015-01-27 22:16:09.875 027 12523.98 158.80 54688.75 88888.00 2015-01-27 22:16:10.000 027 12523.98 158.82 54688.72 88888.00 2015-01-27 22:16:10.125 027 12524.02 158.80 54688.78 88888.00 2015-01-27 22:16:10.250 027 12523.98 158.80 54688.75 88888.00 2015-01-27 22:16:10.375 027 12523.98 158.78 54688.75 88888.00 2015-01-27 22:16:10.500 027 12523.95 158.78 54688.78 88888.00 2015-01-27 22:16:10.625 027 12523.95 158.78 54688.80 88888.00 2015-01-27 22:16:10.750 027 12523.95 158.80 54688.80 88888.00 2015-01-27 22:16:10.875 027 12523.92 158.75 54688.78 88888.00 2015-01-27 22:16:11.000 027 12523.92 158.72 54688.78 88888.00 2015-01-27 22:16:11.125 027 12523.95 158.75 54688.75 88888.00 2015-01-27 22:16:11.250 027 12523.92 158.72 54688.78 88888.00 2015-01-27 22:16:11.375 027 12523.92 158.75 54688.78 88888.00 2015-01-27 22:16:11.500 027 12523.88 158.75 54688.78 88888.00 2015-01-27 22:16:11.625 027 12523.90 158.72 54688.82 88888.00 2015-01-27 22:16:11.750 027 12523.92 158.72 54688.80 88888.00 2015-01-27 22:16:11.875 027 12523.95 158.75 54688.80 88888.00 2015-01-27 22:16:12.000 027 12523.92 158.72 54688.80 88888.00 2015-01-27 22:16:12.125 027 12523.90 158.70 54688.82 88888.00 2015-01-27 22:16:12.250 027 12523.83 158.68 54688.80 88888.00 2015-01-27 22:16:12.375 027 12523.88 158.68 54688.82 88888.00 2015-01-27 22:16:12.500 027 12523.88 158.68 54688.82 88888.00 2015-01-27 22:16:12.625 027 12523.85 158.68 54688.82 88888.00 2015-01-27 22:16:12.750 027 12523.80 158.65 54688.82 88888.00 2015-01-27 22:16:12.875 027 12523.77 158.62 54688.85 88888.00 2015-01-27 22:16:13.000 027 12523.83 158.65 54688.82 88888.00 2015-01-27 22:16:13.125 027 12523.92 158.65 54688.82 88888.00 2015-01-27 22:16:13.250 027 12523.88 158.57 54688.82 88888.00 2015-01-27 22:16:13.375 027 12523.88 158.53 54688.82 88888.00 2015-01-27 22:16:13.500 027 12523.92 158.55 54688.82 88888.00 2015-01-27 22:16:13.625 027 12523.92 158.57 54688.82 88888.00 2015-01-27 22:16:13.750 027 12523.88 158.60 54688.88 88888.00 2015-01-27 22:16:13.875 027 12523.88 158.57 54688.85 88888.00 2015-01-27 22:16:14.000 027 12523.80 158.53 54688.85 88888.00 2015-01-27 22:16:14.125 027 12523.77 158.50 54688.88 88888.00 2015-01-27 22:16:14.250 027 12523.77 158.47 54688.90 88888.00 2015-01-27 22:16:14.375 027 12523.83 158.50 54688.88 88888.00 2015-01-27 22:16:14.500 027 12523.85 158.50 54688.90 88888.00 2015-01-27 22:16:14.625 027 12523.83 158.53 54688.88 88888.00 2015-01-27 22:16:14.750 027 12523.83 158.50 54688.88 88888.00 2015-01-27 22:16:14.875 027 12523.75 158.50 54688.88 88888.00 2015-01-27 22:16:15.000 027 12523.73 158.47 54688.90 88888.00 2015-01-27 22:16:15.125 027 12523.73 158.50 54688.90 88888.00 2015-01-27 22:16:15.250 027 12523.73 158.50 54688.90 88888.00 2015-01-27 22:16:15.375 027 12523.73 158.50 54688.90 88888.00 2015-01-27 22:16:15.500 027 12523.70 158.47 54688.93 88888.00 2015-01-27 22:16:15.625 027 12523.65 158.45 54688.93 88888.00 2015-01-27 22:16:15.750 027 12523.67 158.45 54688.93 88888.00 2015-01-27 22:16:15.875 027 12523.65 158.43 54688.93 88888.00 2015-01-27 22:16:16.000 027 12523.65 158.47 54688.90 88888.00 2015-01-27 22:16:16.125 027 12523.65 158.45 54688.95 88888.00 2015-01-27 22:16:16.250 027 12523.62 158.43 54688.95 88888.00 2015-01-27 22:16:16.375 027 12523.60 158.43 54688.97 88888.00 2015-01-27 22:16:16.500 027 12523.52 158.43 54688.95 88888.00 2015-01-27 22:16:16.625 027 12523.50 158.38 54688.95 88888.00 2015-01-27 22:16:16.750 027 12523.52 158.38 54688.95 88888.00 2015-01-27 22:16:16.875 027 12523.52 158.40 54688.95 88888.00 2015-01-27 22:16:17.000 027 12523.58 158.40 54688.97 88888.00 2015-01-27 22:16:17.125 027 12523.50 158.40 54688.95 88888.00 2015-01-27 22:16:17.250 027 12523.42 158.40 54688.93 88888.00 2015-01-27 22:16:17.375 027 12523.42 158.40 54688.97 88888.00 2015-01-27 22:16:17.500 027 12523.45 158.43 54688.97 88888.00 2015-01-27 22:16:17.625 027 12523.42 158.43 54688.97 88888.00 2015-01-27 22:16:17.750 027 12523.45 158.38 54689.00 88888.00 2015-01-27 22:16:17.875 027 12523.40 158.40 54689.00 88888.00 2015-01-27 22:16:18.000 027 12523.33 158.43 54688.95 88888.00 2015-01-27 22:16:18.125 027 12523.35 158.43 54689.03 88888.00 2015-01-27 22:16:18.250 027 12523.40 158.40 54689.03 88888.00 2015-01-27 22:16:18.375 027 12523.40 158.40 54689.03 88888.00 2015-01-27 22:16:18.500 027 12523.38 158.43 54689.00 88888.00 2015-01-27 22:16:18.625 027 12523.30 158.43 54689.00 88888.00 2015-01-27 22:16:18.750 027 12523.33 158.43 54689.00 88888.00 2015-01-27 22:16:18.875 027 12523.40 158.43 54689.00 88888.00 2015-01-27 22:16:19.000 027 12523.35 158.40 54689.00 88888.00 2015-01-27 22:16:19.125 027 12523.27 158.35 54689.03 88888.00 2015-01-27 22:16:19.250 027 12523.20 158.35 54689.03 88888.00 2015-01-27 22:16:19.375 027 12523.15 158.35 54689.03 88888.00 2015-01-27 22:16:19.500 027 12523.20 158.38 54689.03 88888.00 2015-01-27 22:16:19.625 027 12523.20 158.40 54689.07 88888.00 2015-01-27 22:16:19.750 027 12523.20 158.43 54689.07 88888.00 2015-01-27 22:16:19.875 027 12523.17 158.40 54689.10 88888.00 2015-01-27 22:16:20.000 027 12523.12 158.40 54689.05 88888.00 2015-01-27 22:16:20.125 027 12523.17 158.43 54689.07 88888.00 2015-01-27 22:16:20.250 027 12523.15 158.43 54689.05 88888.00 2015-01-27 22:16:20.375 027 12523.17 158.40 54689.07 88888.00 2015-01-27 22:16:20.500 027 12523.12 158.43 54689.07 88888.00 2015-01-27 22:16:20.625 027 12523.05 158.43 54689.12 88888.00 2015-01-27 22:16:20.750 027 12523.00 158.40 54689.12 88888.00 2015-01-27 22:16:20.875 027 12523.02 158.40 54689.12 88888.00 2015-01-27 22:16:21.000 027 12523.02 158.40 54689.10 88888.00 2015-01-27 22:16:21.125 027 12523.02 158.38 54689.10 88888.00 2015-01-27 22:16:21.250 027 12522.98 158.38 54689.12 88888.00 2015-01-27 22:16:21.375 027 12523.02 158.40 54689.12 88888.00 2015-01-27 22:16:21.500 027 12522.98 158.38 54689.15 88888.00 2015-01-27 22:16:21.625 027 12523.02 158.40 54689.18 88888.00 2015-01-27 22:16:21.750 027 12522.95 158.40 54689.18 88888.00 2015-01-27 22:16:21.875 027 12522.88 158.38 54689.15 88888.00 2015-01-27 22:16:22.000 027 12522.85 158.38 54689.18 88888.00 2015-01-27 22:16:22.125 027 12522.83 158.38 54689.18 88888.00 2015-01-27 22:16:22.250 027 12522.83 158.35 54689.18 88888.00 2015-01-27 22:16:22.375 027 12522.80 158.38 54689.15 88888.00 2015-01-27 22:16:22.500 027 12522.77 158.32 54689.15 88888.00 2015-01-27 22:16:22.625 027 12522.73 158.38 54689.18 88888.00 2015-01-27 22:16:22.750 027 12522.65 158.40 54689.20 88888.00 2015-01-27 22:16:22.875 027 12522.67 158.38 54689.22 88888.00 2015-01-27 22:16:23.000 027 12522.62 158.38 54689.20 88888.00 2015-01-27 22:16:23.125 027 12522.65 158.35 54689.22 88888.00 2015-01-27 22:16:23.250 027 12522.60 158.32 54689.22 88888.00 2015-01-27 22:16:23.375 027 12522.60 158.35 54689.20 88888.00 2015-01-27 22:16:23.500 027 12522.55 158.35 54689.22 88888.00 2015-01-27 22:16:23.625 027 12522.52 158.35 54689.22 88888.00 2015-01-27 22:16:23.750 027 12522.50 158.32 54689.20 88888.00 2015-01-27 22:16:23.875 027 12522.55 158.32 54689.25 88888.00 2015-01-27 22:16:24.000 027 12522.55 158.38 54689.25 88888.00 2015-01-27 22:16:24.125 027 12522.48 158.38 54689.22 88888.00 2015-01-27 22:16:24.250 027 12522.42 158.35 54689.25 88888.00 2015-01-27 22:16:24.375 027 12522.48 158.35 54689.28 88888.00 2015-01-27 22:16:24.500 027 12522.45 158.35 54689.25 88888.00 2015-01-27 22:16:24.625 027 12522.40 158.35 54689.25 88888.00 2015-01-27 22:16:24.750 027 12522.38 158.35 54689.25 88888.00 2015-01-27 22:16:24.875 027 12522.38 158.35 54689.28 88888.00 2015-01-27 22:16:25.000 027 12522.38 158.35 54689.25 88888.00 2015-01-27 22:16:25.125 027 12522.35 158.38 54689.30 88888.00 2015-01-27 22:16:25.250 027 12522.35 158.32 54689.32 88888.00 2015-01-27 22:16:25.375 027 12522.33 158.32 54689.30 88888.00 2015-01-27 22:16:25.500 027 12522.30 158.35 54689.32 88888.00 2015-01-27 22:16:25.625 027 12522.25 158.40 54689.35 88888.00 2015-01-27 22:16:25.750 027 12522.23 158.38 54689.35 88888.00 2015-01-27 22:16:25.875 027 12522.25 158.35 54689.35 88888.00 2015-01-27 22:16:26.000 027 12522.27 158.30 54689.35 88888.00 2015-01-27 22:16:26.125 027 12522.23 158.30 54689.35 88888.00 2015-01-27 22:16:26.250 027 12522.17 158.35 54689.38 88888.00 2015-01-27 22:16:26.375 027 12522.20 158.32 54689.35 88888.00 2015-01-27 22:16:26.500 027 12522.20 158.30 54689.35 88888.00 2015-01-27 22:16:26.625 027 12522.10 158.30 54689.32 88888.00 2015-01-27 22:16:26.750 027 12522.08 158.30 54689.35 88888.00 2015-01-27 22:16:26.875 027 12522.08 158.35 54689.35 88888.00 2015-01-27 22:16:27.000 027 12522.08 158.30 54689.35 88888.00 2015-01-27 22:16:27.125 027 12522.05 158.30 54689.38 88888.00 2015-01-27 22:16:27.250 027 12522.00 158.25 54689.35 88888.00 2015-01-27 22:16:27.375 027 12522.05 158.30 54689.32 88888.00 2015-01-27 22:16:27.500 027 12522.05 158.30 54689.35 88888.00 2015-01-27 22:16:27.625 027 12522.05 158.30 54689.35 88888.00 2015-01-27 22:16:27.750 027 12522.00 158.30 54689.35 88888.00 2015-01-27 22:16:27.875 027 12521.92 158.30 54689.32 88888.00 2015-01-27 22:16:28.000 027 12521.88 158.28 54689.32 88888.00 2015-01-27 22:16:28.125 027 12521.83 158.25 54689.35 88888.00 2015-01-27 22:16:28.250 027 12521.75 158.22 54689.35 88888.00 2015-01-27 22:16:28.375 027 12521.77 158.22 54689.35 88888.00 2015-01-27 22:16:28.500 027 12521.83 158.28 54689.35 88888.00 2015-01-27 22:16:28.625 027 12521.85 158.30 54689.40 88888.00 2015-01-27 22:16:28.750 027 12521.83 158.30 54689.40 88888.00 2015-01-27 22:16:28.875 027 12521.80 158.30 54689.32 88888.00 2015-01-27 22:16:29.000 027 12521.77 158.32 54689.38 88888.00 2015-01-27 22:16:29.125 027 12521.73 158.35 54689.40 88888.00 2015-01-27 22:16:29.250 027 12521.65 158.30 54689.40 88888.00 2015-01-27 22:16:29.375 027 12521.65 158.28 54689.38 88888.00 2015-01-27 22:16:29.500 027 12521.55 158.30 54689.38 88888.00 2015-01-27 22:16:29.625 027 12521.52 158.30 54689.43 88888.00 2015-01-27 22:16:29.750 027 12521.62 158.28 54689.40 88888.00 2015-01-27 22:16:29.875 027 12521.67 158.25 54689.43 88888.00 2015-01-27 22:16:30.000 027 12521.62 158.28 54689.43 88888.00 2015-01-27 22:16:30.125 027 12521.55 158.28 54689.45 88888.00 2015-01-27 22:16:30.250 027 12521.52 158.28 54689.47 88888.00 2015-01-27 22:16:30.375 027 12521.52 158.30 54689.45 88888.00 2015-01-27 22:16:30.500 027 12521.52 158.28 54689.47 88888.00 2015-01-27 22:16:30.625 027 12521.48 158.28 54689.47 88888.00 2015-01-27 22:16:30.750 027 12521.45 158.30 54689.47 88888.00 2015-01-27 22:16:30.875 027 12521.38 158.30 54689.47 88888.00 2015-01-27 22:16:31.000 027 12521.38 158.25 54689.45 88888.00 2015-01-27 22:16:31.125 027 12521.38 158.28 54689.47 88888.00 2015-01-27 22:16:31.250 027 12521.33 158.25 54689.53 88888.00 2015-01-27 22:16:31.375 027 12521.27 158.28 54689.53 88888.00 2015-01-27 22:16:31.500 027 12521.23 158.28 54689.50 88888.00 2015-01-27 22:16:31.625 027 12521.27 158.25 54689.53 88888.00 2015-01-27 22:16:31.750 027 12521.27 158.28 54689.53 88888.00 2015-01-27 22:16:31.875 027 12521.30 158.28 54689.53 88888.00 2015-01-27 22:16:32.000 027 12521.23 158.28 54689.50 88888.00 2015-01-27 22:16:32.125 027 12521.15 158.22 54689.50 88888.00 2015-01-27 22:16:32.250 027 12521.10 158.20 54689.47 88888.00 2015-01-27 22:16:32.375 027 12521.12 158.28 54689.50 88888.00 2015-01-27 22:16:32.500 027 12521.15 158.30 54689.53 88888.00 2015-01-27 22:16:32.625 027 12521.10 158.25 54689.53 88888.00 2015-01-27 22:16:32.750 027 12521.10 158.25 54689.50 88888.00 2015-01-27 22:16:32.875 027 12521.05 158.25 54689.55 88888.00 2015-01-27 22:16:33.000 027 12521.00 158.20 54689.53 88888.00 2015-01-27 22:16:33.125 027 12520.90 158.18 54689.53 88888.00 2015-01-27 22:16:33.250 027 12520.90 158.18 54689.55 88888.00 2015-01-27 22:16:33.375 027 12521.02 158.20 54689.55 88888.00 2015-01-27 22:16:33.500 027 12521.00 158.22 54689.55 88888.00 2015-01-27 22:16:33.625 027 12520.88 158.18 54689.53 88888.00 2015-01-27 22:16:33.750 027 12520.85 158.20 54689.53 88888.00 2015-01-27 22:16:33.875 027 12520.90 158.20 54689.53 88888.00 2015-01-27 22:16:34.000 027 12520.95 158.20 54689.55 88888.00 2015-01-27 22:16:34.125 027 12520.90 158.22 54689.57 88888.00 2015-01-27 22:16:34.250 027 12520.85 158.20 54689.60 88888.00 2015-01-27 22:16:34.375 027 12520.77 158.20 54689.57 88888.00 2015-01-27 22:16:34.500 027 12520.77 158.18 54689.57 88888.00 2015-01-27 22:16:34.625 027 12520.73 158.20 54689.60 88888.00 2015-01-27 22:16:34.750 027 12520.65 158.20 54689.62 88888.00 2015-01-27 22:16:34.875 027 12520.58 158.22 54689.62 88888.00 2015-01-27 22:16:35.000 027 12520.62 158.22 54689.60 88888.00 2015-01-27 22:16:35.125 027 12520.70 158.20 54689.62 88888.00 2015-01-27 22:16:35.250 027 12520.62 158.18 54689.60 88888.00 2015-01-27 22:16:35.375 027 12520.67 158.15 54689.60 88888.00 2015-01-27 22:16:35.500 027 12520.62 158.20 54689.60 88888.00 2015-01-27 22:16:35.625 027 12520.67 158.20 54689.62 88888.00 2015-01-27 22:16:35.750 027 12520.62 158.22 54689.60 88888.00 2015-01-27 22:16:35.875 027 12520.55 158.20 54689.60 88888.00 2015-01-27 22:16:36.000 027 12520.55 158.20 54689.60 88888.00 2015-01-27 22:16:36.125 027 12520.52 158.18 54689.62 88888.00 2015-01-27 22:16:36.250 027 12520.55 158.15 54689.65 88888.00 2015-01-27 22:16:36.375 027 12520.60 158.20 54689.62 88888.00 2015-01-27 22:16:36.500 027 12520.60 158.18 54689.65 88888.00 2015-01-27 22:16:36.625 027 12520.52 158.12 54689.65 88888.00 2015-01-27 22:16:36.750 027 12520.45 158.12 54689.62 88888.00 2015-01-27 22:16:36.875 027 12520.42 158.12 54689.62 88888.00 2015-01-27 22:16:37.000 027 12520.48 158.12 54689.62 88888.00 2015-01-27 22:16:37.125 027 12520.52 158.12 54689.68 88888.00 2015-01-27 22:16:37.250 027 12520.45 158.12 54689.68 88888.00 2015-01-27 22:16:37.375 027 12520.42 158.10 54689.65 88888.00 2015-01-27 22:16:37.500 027 12520.40 158.10 54689.68 88888.00 2015-01-27 22:16:37.625 027 12520.38 158.07 54689.68 88888.00 2015-01-27 22:16:37.750 027 12520.30 158.05 54689.65 88888.00 2015-01-27 22:16:37.875 027 12520.30 158.10 54689.62 88888.00 2015-01-27 22:16:38.000 027 12520.30 158.07 54689.60 88888.00 2015-01-27 22:16:38.125 027 12520.30 158.07 54689.62 88888.00 2015-01-27 22:16:38.250 027 12520.23 158.05 54689.68 88888.00 2015-01-27 22:16:38.375 027 12520.25 158.07 54689.68 88888.00 2015-01-27 22:16:38.500 027 12520.27 158.07 54689.68 88888.00 2015-01-27 22:16:38.625 027 12520.23 158.10 54689.68 88888.00 2015-01-27 22:16:38.750 027 12520.15 158.10 54689.65 88888.00 2015-01-27 22:16:38.875 027 12520.08 158.07 54689.65 88888.00 2015-01-27 22:16:39.000 027 12520.12 158.05 54689.65 88888.00 2015-01-27 22:16:39.125 027 12520.10 158.05 54689.70 88888.00 2015-01-27 22:16:39.250 027 12520.10 158.03 54689.70 88888.00 2015-01-27 22:16:39.375 027 12520.08 158.03 54689.68 88888.00 2015-01-27 22:16:39.500 027 12520.08 158.05 54689.68 88888.00 2015-01-27 22:16:39.625 027 12520.15 158.05 54689.68 88888.00 2015-01-27 22:16:39.750 027 12520.08 158.07 54689.68 88888.00 2015-01-27 22:16:39.875 027 12520.02 158.07 54689.70 88888.00 2015-01-27 22:16:40.000 027 12520.00 158.05 54689.68 88888.00 2015-01-27 22:16:40.125 027 12519.95 158.03 54689.70 88888.00 2015-01-27 22:16:40.250 027 12519.95 158.03 54689.72 88888.00 2015-01-27 22:16:40.375 027 12519.92 158.05 54689.72 88888.00 2015-01-27 22:16:40.500 027 12519.98 158.03 54689.70 88888.00 2015-01-27 22:16:40.625 027 12519.95 158.03 54689.68 88888.00 2015-01-27 22:16:40.750 027 12519.92 158.03 54689.70 88888.00 2015-01-27 22:16:40.875 027 12519.92 158.03 54689.70 88888.00 2015-01-27 22:16:41.000 027 12519.98 158.03 54689.70 88888.00 2015-01-27 22:16:41.125 027 12519.92 158.05 54689.70 88888.00 2015-01-27 22:16:41.250 027 12519.90 158.00 54689.72 88888.00 2015-01-27 22:16:41.375 027 12519.88 158.00 54689.72 88888.00 2015-01-27 22:16:41.500 027 12519.80 158.03 54689.72 88888.00 2015-01-27 22:16:41.625 027 12519.85 158.03 54689.72 88888.00 2015-01-27 22:16:41.750 027 12519.83 157.95 54689.70 88888.00 2015-01-27 22:16:41.875 027 12519.83 157.97 54689.70 88888.00 2015-01-27 22:16:42.000 027 12519.85 158.03 54689.72 88888.00 2015-01-27 22:16:42.125 027 12519.77 158.00 54689.72 88888.00 2015-01-27 22:16:42.250 027 12519.70 157.95 54689.70 88888.00 2015-01-27 22:16:42.375 027 12519.77 157.95 54689.70 88888.00 2015-01-27 22:16:42.500 027 12519.80 158.00 54689.70 88888.00 2015-01-27 22:16:42.625 027 12519.75 158.00 54689.70 88888.00 2015-01-27 22:16:42.750 027 12519.73 158.00 54689.70 88888.00 2015-01-27 22:16:42.875 027 12519.73 157.97 54689.70 88888.00 2015-01-27 22:16:43.000 027 12519.75 158.00 54689.70 88888.00 2015-01-27 22:16:43.125 027 12519.67 158.00 54689.75 88888.00 2015-01-27 22:16:43.250 027 12519.73 158.00 54689.72 88888.00 2015-01-27 22:16:43.375 027 12519.83 158.00 54689.72 88888.00 2015-01-27 22:16:43.500 027 12519.77 157.97 54689.72 88888.00 2015-01-27 22:16:43.625 027 12519.77 158.00 54689.72 88888.00 2015-01-27 22:16:43.750 027 12519.85 158.05 54689.70 88888.00 2015-01-27 22:16:43.875 027 12519.80 158.03 54689.68 88888.00 2015-01-27 22:16:44.000 027 12519.70 157.97 54689.68 88888.00 2015-01-27 22:16:44.125 027 12519.73 158.03 54689.72 88888.00 2015-01-27 22:16:44.250 027 12519.70 158.03 54689.75 88888.00 2015-01-27 22:16:44.375 027 12519.65 158.00 54689.70 88888.00 2015-01-27 22:16:44.500 027 12519.65 158.03 54689.70 88888.00 2015-01-27 22:16:44.625 027 12519.67 158.00 54689.70 88888.00 2015-01-27 22:16:44.750 027 12519.70 158.03 54689.72 88888.00 2015-01-27 22:16:44.875 027 12519.62 158.03 54689.72 88888.00 2015-01-27 22:16:45.000 027 12519.55 158.05 54689.70 88888.00 2015-01-27 22:16:45.125 027 12519.58 158.03 54689.72 88888.00 2015-01-27 22:16:45.250 027 12519.65 158.03 54689.70 88888.00 2015-01-27 22:16:45.375 027 12519.60 158.00 54689.68 88888.00 2015-01-27 22:16:45.500 027 12519.60 158.00 54689.68 88888.00 2015-01-27 22:16:45.625 027 12519.62 158.05 54689.65 88888.00 2015-01-27 22:16:45.750 027 12519.70 158.07 54689.68 88888.00 2015-01-27 22:16:45.875 027 12519.70 158.05 54689.70 88888.00 2015-01-27 22:16:46.000 027 12519.62 158.05 54689.68 88888.00 2015-01-27 22:16:46.125 027 12519.55 158.05 54689.68 88888.00 2015-01-27 22:16:46.250 027 12519.55 158.00 54689.68 88888.00 2015-01-27 22:16:46.375 027 12519.60 158.03 54689.68 88888.00 2015-01-27 22:16:46.500 027 12519.67 158.07 54689.70 88888.00 2015-01-27 22:16:46.625 027 12519.70 158.07 54689.70 88888.00 2015-01-27 22:16:46.750 027 12519.62 158.05 54689.65 88888.00 2015-01-27 22:16:46.875 027 12519.52 158.03 54689.62 88888.00 2015-01-27 22:16:47.000 027 12519.55 158.00 54689.62 88888.00 2015-01-27 22:16:47.125 027 12519.55 158.05 54689.68 88888.00 2015-01-27 22:16:47.250 027 12519.55 158.05 54689.68 88888.00 2015-01-27 22:16:47.375 027 12519.55 158.07 54689.68 88888.00 2015-01-27 22:16:47.500 027 12519.52 158.07 54689.68 88888.00 2015-01-27 22:16:47.625 027 12519.48 158.10 54689.65 88888.00 2015-01-27 22:16:47.750 027 12519.48 158.12 54689.62 88888.00 2015-01-27 22:16:47.875 027 12519.48 158.15 54689.65 88888.00 2015-01-27 22:16:48.000 027 12519.50 158.18 54689.68 88888.00 2015-01-27 22:16:48.125 027 12519.50 158.18 54689.65 88888.00 2015-01-27 22:16:48.250 027 12519.38 158.12 54689.68 88888.00 2015-01-27 22:16:48.375 027 12519.35 158.15 54689.65 88888.00 2015-01-27 22:16:48.500 027 12519.38 158.12 54689.65 88888.00 2015-01-27 22:16:48.625 027 12519.42 158.12 54689.62 88888.00 2015-01-27 22:16:48.750 027 12519.40 158.18 54689.62 88888.00 2015-01-27 22:16:48.875 027 12519.42 158.20 54689.68 88888.00 2015-01-27 22:16:49.000 027 12519.48 158.22 54689.68 88888.00 2015-01-27 22:16:49.125 027 12519.42 158.20 54689.65 88888.00 2015-01-27 22:16:49.250 027 12519.35 158.20 54689.62 88888.00 2015-01-27 22:16:49.375 027 12519.35 158.20 54689.65 88888.00 2015-01-27 22:16:49.500 027 12519.35 158.20 54689.62 88888.00 2015-01-27 22:16:49.625 027 12519.30 158.20 54689.62 88888.00 2015-01-27 22:16:49.750 027 12519.23 158.25 54689.62 88888.00 2015-01-27 22:16:49.875 027 12519.25 158.25 54689.62 88888.00 2015-01-27 22:16:50.000 027 12519.25 158.25 54689.62 88888.00 2015-01-27 22:16:50.125 027 12519.23 158.25 54689.60 88888.00 2015-01-27 22:16:50.250 027 12519.23 158.22 54689.60 88888.00 2015-01-27 22:16:50.375 027 12519.25 158.25 54689.57 88888.00 2015-01-27 22:16:50.500 027 12519.23 158.28 54689.62 88888.00 2015-01-27 22:16:50.625 027 12519.20 158.30 54689.65 88888.00 2015-01-27 22:16:50.750 027 12519.15 158.28 54689.62 88888.00 2015-01-27 22:16:50.875 027 12519.15 158.30 54689.62 88888.00 2015-01-27 22:16:51.000 027 12519.17 158.28 54689.60 88888.00 2015-01-27 22:16:51.125 027 12519.17 158.30 54689.60 88888.00 2015-01-27 22:16:51.250 027 12519.12 158.35 54689.62 88888.00 2015-01-27 22:16:51.375 027 12519.10 158.35 54689.60 88888.00 2015-01-27 22:16:51.500 027 12519.08 158.38 54689.62 88888.00 2015-01-27 22:16:51.625 027 12519.05 158.38 54689.62 88888.00 2015-01-27 22:16:51.750 027 12519.08 158.35 54689.60 88888.00 2015-01-27 22:16:51.875 027 12519.08 158.38 54689.60 88888.00 2015-01-27 22:16:52.000 027 12519.00 158.38 54689.57 88888.00 2015-01-27 22:16:52.125 027 12519.00 158.40 54689.57 88888.00 2015-01-27 22:16:52.250 027 12518.98 158.43 54689.60 88888.00 2015-01-27 22:16:52.375 027 12518.98 158.43 54689.62 88888.00 2015-01-27 22:16:52.500 027 12518.90 158.45 54689.62 88888.00 2015-01-27 22:16:52.625 027 12518.92 158.45 54689.60 88888.00 2015-01-27 22:16:52.750 027 12518.88 158.45 54689.57 88888.00 2015-01-27 22:16:52.875 027 12518.83 158.47 54689.57 88888.00 2015-01-27 22:16:53.000 027 12518.83 158.43 54689.57 88888.00 2015-01-27 22:16:53.125 027 12518.83 158.43 54689.57 88888.00 2015-01-27 22:16:53.250 027 12518.80 158.45 54689.57 88888.00 2015-01-27 22:16:53.375 027 12518.83 158.47 54689.55 88888.00 2015-01-27 22:16:53.500 027 12518.80 158.47 54689.55 88888.00 2015-01-27 22:16:53.625 027 12518.83 158.45 54689.60 88888.00 2015-01-27 22:16:53.750 027 12518.83 158.50 54689.60 88888.00 2015-01-27 22:16:53.875 027 12518.83 158.50 54689.60 88888.00 2015-01-27 22:16:54.000 027 12518.77 158.53 54689.60 88888.00 2015-01-27 22:16:54.125 027 12518.75 158.53 54689.60 88888.00 2015-01-27 22:16:54.250 027 12518.73 158.53 54689.60 88888.00 2015-01-27 22:16:54.375 027 12518.70 158.50 54689.57 88888.00 2015-01-27 22:16:54.500 027 12518.67 158.53 54689.60 88888.00 2015-01-27 22:16:54.625 027 12518.67 158.55 54689.57 88888.00 2015-01-27 22:16:54.750 027 12518.67 158.53 54689.55 88888.00 2015-01-27 22:16:54.875 027 12518.62 158.50 54689.53 88888.00 2015-01-27 22:16:55.000 027 12518.62 158.53 54689.57 88888.00 2015-01-27 22:16:55.125 027 12518.65 158.53 54689.55 88888.00 2015-01-27 22:16:55.250 027 12518.62 158.53 54689.57 88888.00 2015-01-27 22:16:55.375 027 12518.55 158.55 54689.57 88888.00 2015-01-27 22:16:55.500 027 12518.55 158.55 54689.60 88888.00 2015-01-27 22:16:55.625 027 12518.55 158.50 54689.57 88888.00 2015-01-27 22:16:55.750 027 12518.55 158.50 54689.55 88888.00 2015-01-27 22:16:55.875 027 12518.45 158.53 54689.55 88888.00 2015-01-27 22:16:56.000 027 12518.40 158.53 54689.53 88888.00 2015-01-27 22:16:56.125 027 12518.42 158.55 54689.55 88888.00 2015-01-27 22:16:56.250 027 12518.50 158.57 54689.53 88888.00 2015-01-27 22:16:56.375 027 12518.50 158.55 54689.53 88888.00 2015-01-27 22:16:56.500 027 12518.50 158.57 54689.53 88888.00 2015-01-27 22:16:56.625 027 12518.50 158.55 54689.53 88888.00 2015-01-27 22:16:56.750 027 12518.48 158.57 54689.53 88888.00 2015-01-27 22:16:56.875 027 12518.45 158.53 54689.53 88888.00 2015-01-27 22:16:57.000 027 12518.45 158.50 54689.50 88888.00 2015-01-27 22:16:57.125 027 12518.42 158.50 54689.50 88888.00 2015-01-27 22:16:57.250 027 12518.42 158.50 54689.53 88888.00 2015-01-27 22:16:57.375 027 12518.38 158.50 54689.50 88888.00 2015-01-27 22:16:57.500 027 12518.30 158.47 54689.50 88888.00 2015-01-27 22:16:57.625 027 12518.30 158.50 54689.50 88888.00 2015-01-27 22:16:57.750 027 12518.33 158.50 54689.50 88888.00 2015-01-27 22:16:57.875 027 12518.30 158.50 54689.53 88888.00 2015-01-27 22:16:58.000 027 12518.38 158.47 54689.50 88888.00 2015-01-27 22:16:58.125 027 12518.40 158.47 54689.50 88888.00 2015-01-27 22:16:58.250 027 12518.38 158.47 54689.47 88888.00 2015-01-27 22:16:58.375 027 12518.35 158.47 54689.47 88888.00 2015-01-27 22:16:58.500 027 12518.33 158.45 54689.45 88888.00 2015-01-27 22:16:58.625 027 12518.25 158.43 54689.45 88888.00 2015-01-27 22:16:58.750 027 12518.27 158.43 54689.47 88888.00 2015-01-27 22:16:58.875 027 12518.33 158.43 54689.45 88888.00 2015-01-27 22:16:59.000 027 12518.25 158.40 54689.43 88888.00 2015-01-27 22:16:59.125 027 12518.23 158.43 54689.45 88888.00 2015-01-27 22:16:59.250 027 12518.23 158.40 54689.45 88888.00 2015-01-27 22:16:59.375 027 12518.27 158.43 54689.45 88888.00 2015-01-27 22:16:59.500 027 12518.30 158.40 54689.45 88888.00 2015-01-27 22:16:59.625 027 12518.27 158.40 54689.43 88888.00 2015-01-27 22:16:59.750 027 12518.25 158.38 54689.43 88888.00 2015-01-27 22:16:59.875 027 12518.27 158.35 54689.43 88888.00 2015-01-27 22:17:00.000 027 12518.25 158.35 54689.40 88888.00 2015-01-27 22:17:00.125 027 12518.25 158.38 54689.40 88888.00 2015-01-27 22:17:00.250 027 12518.20 158.40 54689.43 88888.00 2015-01-27 22:17:00.375 027 12518.25 158.40 54689.40 88888.00 2015-01-27 22:17:00.500 027 12518.27 158.40 54689.40 88888.00 2015-01-27 22:17:00.625 027 12518.38 158.40 54689.43 88888.00 2015-01-27 22:17:00.750 027 12518.38 158.40 54689.40 88888.00 2015-01-27 22:17:00.875 027 12518.35 158.38 54689.40 88888.00 2015-01-27 22:17:01.000 027 12518.35 158.35 54689.35 88888.00 2015-01-27 22:17:01.125 027 12518.35 158.35 54689.40 88888.00 2015-01-27 22:17:01.250 027 12518.35 158.32 54689.40 88888.00 2015-01-27 22:17:01.375 027 12518.40 158.32 54689.38 88888.00 2015-01-27 22:17:01.500 027 12518.42 158.30 54689.38 88888.00 2015-01-27 22:17:01.625 027 12518.42 158.25 54689.38 88888.00 2015-01-27 22:17:01.750 027 12518.42 158.28 54689.35 88888.00 2015-01-27 22:17:01.875 027 12518.42 158.22 54689.38 88888.00 2015-01-27 22:17:02.000 027 12518.35 158.22 54689.35 88888.00 2015-01-27 22:17:02.125 027 12518.33 158.25 54689.35 88888.00 2015-01-27 22:17:02.250 027 12518.38 158.20 54689.38 88888.00 2015-01-27 22:17:02.375 027 12518.40 158.20 54689.35 88888.00 2015-01-27 22:17:02.500 027 12518.42 158.20 54689.35 88888.00 2015-01-27 22:17:02.625 027 12518.45 158.20 54689.35 88888.00 2015-01-27 22:17:02.750 027 12518.40 158.20 54689.35 88888.00 2015-01-27 22:17:02.875 027 12518.40 158.18 54689.35 88888.00 2015-01-27 22:17:03.000 027 12518.40 158.18 54689.35 88888.00 2015-01-27 22:17:03.125 027 12518.40 158.18 54689.32 88888.00 2015-01-27 22:17:03.250 027 12518.38 158.12 54689.32 88888.00 2015-01-27 22:17:03.375 027 12518.38 158.10 54689.28 88888.00 2015-01-27 22:17:03.500 027 12518.38 158.10 54689.28 88888.00 2015-01-27 22:17:03.625 027 12518.40 158.12 54689.32 88888.00 2015-01-27 22:17:03.750 027 12518.42 158.12 54689.32 88888.00 2015-01-27 22:17:03.875 027 12518.45 158.05 54689.28 88888.00 2015-01-27 22:17:04.000 027 12518.45 158.03 54689.28 88888.00 2015-01-27 22:17:04.125 027 12518.45 158.05 54689.28 88888.00 2015-01-27 22:17:04.250 027 12518.45 158.03 54689.25 88888.00 2015-01-27 22:17:04.375 027 12518.45 158.07 54689.25 88888.00 2015-01-27 22:17:04.500 027 12518.42 158.05 54689.28 88888.00 2015-01-27 22:17:04.625 027 12518.45 157.97 54689.25 88888.00 2015-01-27 22:17:04.750 027 12518.55 157.97 54689.22 88888.00 2015-01-27 22:17:04.875 027 12518.55 158.00 54689.20 88888.00 2015-01-27 22:17:05.000 027 12518.58 158.05 54689.22 88888.00 2015-01-27 22:17:05.125 027 12518.58 158.05 54689.22 88888.00 2015-01-27 22:17:05.250 027 12518.45 157.95 54689.20 88888.00 2015-01-27 22:17:05.375 027 12518.48 157.95 54689.20 88888.00 2015-01-27 22:17:05.500 027 12518.50 157.95 54689.20 88888.00 2015-01-27 22:17:05.625 027 12518.55 158.00 54689.22 88888.00 2015-01-27 22:17:05.750 027 12518.52 157.97 54689.22 88888.00 2015-01-27 22:17:05.875 027 12518.52 157.95 54689.20 88888.00 2015-01-27 22:17:06.000 027 12518.52 157.97 54689.18 88888.00 2015-01-27 22:17:06.125 027 12518.60 157.95 54689.22 88888.00 2015-01-27 22:17:06.250 027 12518.52 157.95 54689.20 88888.00 2015-01-27 22:17:06.375 027 12518.45 157.93 54689.18 88888.00 2015-01-27 22:17:06.500 027 12518.48 157.95 54689.18 88888.00 2015-01-27 22:17:06.625 027 12518.55 157.97 54689.18 88888.00 2015-01-27 22:17:06.750 027 12518.52 157.95 54689.15 88888.00 2015-01-27 22:17:06.875 027 12518.50 157.95 54689.15 88888.00 2015-01-27 22:17:07.000 027 12518.50 157.95 54689.12 88888.00 2015-01-27 22:17:07.125 027 12518.55 157.93 54689.15 88888.00 2015-01-27 22:17:07.250 027 12518.58 157.90 54689.15 88888.00 2015-01-27 22:17:07.375 027 12518.60 157.85 54689.12 88888.00 2015-01-27 22:17:07.500 027 12518.60 157.88 54689.12 88888.00 2015-01-27 22:17:07.625 027 12518.58 157.90 54689.15 88888.00 2015-01-27 22:17:07.750 027 12518.55 157.90 54689.10 88888.00 2015-01-27 22:17:07.875 027 12518.55 157.95 54689.12 88888.00 2015-01-27 22:17:08.000 027 12518.58 157.90 54689.07 88888.00 2015-01-27 22:17:08.125 027 12518.58 157.90 54689.07 88888.00 2015-01-27 22:17:08.250 027 12518.58 157.90 54689.10 88888.00 2015-01-27 22:17:08.375 027 12518.60 157.93 54689.07 88888.00 2015-01-27 22:17:08.500 027 12518.62 157.95 54689.10 88888.00 2015-01-27 22:17:08.625 027 12518.58 157.93 54689.07 88888.00 2015-01-27 22:17:08.750 027 12518.58 157.95 54689.07 88888.00 2015-01-27 22:17:08.875 027 12518.55 157.97 54689.05 88888.00 2015-01-27 22:17:09.000 027 12518.58 157.95 54689.05 88888.00 2015-01-27 22:17:09.125 027 12518.65 157.95 54689.05 88888.00 2015-01-27 22:17:09.250 027 12518.62 157.95 54689.03 88888.00 2015-01-27 22:17:09.375 027 12518.67 157.97 54689.05 88888.00 2015-01-27 22:17:09.500 027 12518.73 158.00 54689.07 88888.00 2015-01-27 22:17:09.625 027 12518.70 158.00 54689.05 88888.00 2015-01-27 22:17:09.750 027 12518.67 157.97 54689.00 88888.00 2015-01-27 22:17:09.875 027 12518.73 157.95 54689.00 88888.00 2015-01-27 22:17:10.000 027 12518.80 157.95 54688.97 88888.00 2015-01-27 22:17:10.125 027 12518.77 157.97 54689.03 88888.00 2015-01-27 22:17:10.250 027 12518.70 157.97 54689.03 88888.00 2015-01-27 22:17:10.375 027 12518.73 158.00 54689.00 88888.00 2015-01-27 22:17:10.500 027 12518.73 157.95 54689.00 88888.00 2015-01-27 22:17:10.625 027 12518.73 157.95 54689.00 88888.00 2015-01-27 22:17:10.750 027 12518.67 157.95 54689.00 88888.00 2015-01-27 22:17:10.875 027 12518.67 157.95 54689.03 88888.00 2015-01-27 22:17:11.000 027 12518.67 157.95 54689.00 88888.00 2015-01-27 22:17:11.125 027 12518.62 157.97 54689.03 88888.00 2015-01-27 22:17:11.250 027 12518.52 157.97 54689.00 88888.00 2015-01-27 22:17:11.375 027 12518.65 158.00 54688.97 88888.00 2015-01-27 22:17:11.500 027 12518.75 158.00 54688.97 88888.00 2015-01-27 22:17:11.625 027 12518.70 158.03 54688.95 88888.00 2015-01-27 22:17:11.750 027 12518.70 158.03 54688.93 88888.00 2015-01-27 22:17:11.875 027 12518.67 158.03 54688.93 88888.00 2015-01-27 22:17:12.000 027 12518.67 158.00 54688.93 88888.00 2015-01-27 22:17:12.125 027 12518.80 158.05 54688.93 88888.00 2015-01-27 22:17:12.250 027 12518.88 158.05 54688.90 88888.00 2015-01-27 22:17:12.375 027 12518.83 158.05 54688.90 88888.00 2015-01-27 22:17:12.500 027 12518.75 158.00 54688.90 88888.00 2015-01-27 22:17:12.625 027 12518.77 158.00 54688.90 88888.00 2015-01-27 22:17:12.750 027 12518.80 158.03 54688.93 88888.00 2015-01-27 22:17:12.875 027 12518.77 158.05 54688.93 88888.00 2015-01-27 22:17:13.000 027 12518.75 158.10 54688.93 88888.00 2015-01-27 22:17:13.125 027 12518.75 158.12 54688.93 88888.00 2015-01-27 22:17:13.250 027 12518.75 158.10 54688.93 88888.00 2015-01-27 22:17:13.375 027 12518.77 158.07 54688.90 88888.00 2015-01-27 22:17:13.500 027 12518.75 158.05 54688.88 88888.00 2015-01-27 22:17:13.625 027 12518.80 158.10 54688.90 88888.00 2015-01-27 22:17:13.750 027 12518.75 158.07 54688.88 88888.00 2015-01-27 22:17:13.875 027 12518.65 158.10 54688.88 88888.00 2015-01-27 22:17:14.000 027 12518.62 158.12 54688.85 88888.00 2015-01-27 22:17:14.125 027 12518.67 158.15 54688.88 88888.00 2015-01-27 22:17:14.250 027 12518.65 158.12 54688.88 88888.00 2015-01-27 22:17:14.375 027 12518.73 158.12 54688.85 88888.00 2015-01-27 22:17:14.500 027 12518.70 158.15 54688.82 88888.00 2015-01-27 22:17:14.625 027 12518.60 158.18 54688.82 88888.00 2015-01-27 22:17:14.750 027 12518.62 158.15 54688.82 88888.00 2015-01-27 22:17:14.875 027 12518.67 158.15 54688.85 88888.00 2015-01-27 22:17:15.000 027 12518.65 158.20 54688.85 88888.00 2015-01-27 22:17:15.125 027 12518.70 158.20 54688.85 88888.00 2015-01-27 22:17:15.250 027 12518.70 158.18 54688.82 88888.00 2015-01-27 22:17:15.375 027 12518.73 158.18 54688.80 88888.00 2015-01-27 22:17:15.500 027 12518.73 158.18 54688.80 88888.00 2015-01-27 22:17:15.625 027 12518.75 158.18 54688.82 88888.00 2015-01-27 22:17:15.750 027 12518.77 158.20 54688.82 88888.00 2015-01-27 22:17:15.875 027 12518.73 158.18 54688.82 88888.00 2015-01-27 22:17:16.000 027 12518.67 158.18 54688.80 88888.00 2015-01-27 22:17:16.125 027 12518.67 158.20 54688.80 88888.00 2015-01-27 22:17:16.250 027 12518.70 158.20 54688.80 88888.00 2015-01-27 22:17:16.375 027 12518.73 158.22 54688.78 88888.00 2015-01-27 22:17:16.500 027 12518.75 158.22 54688.80 88888.00 2015-01-27 22:17:16.625 027 12518.70 158.22 54688.80 88888.00 2015-01-27 22:17:16.750 027 12518.62 158.22 54688.78 88888.00 2015-01-27 22:17:16.875 027 12518.65 158.22 54688.75 88888.00 2015-01-27 22:17:17.000 027 12518.73 158.22 54688.72 88888.00 2015-01-27 22:17:17.125 027 12518.70 158.25 54688.78 88888.00 2015-01-27 22:17:17.250 027 12518.70 158.25 54688.78 88888.00 2015-01-27 22:17:17.375 027 12518.70 158.25 54688.75 88888.00 2015-01-27 22:17:17.500 027 12518.70 158.28 54688.78 88888.00 2015-01-27 22:17:17.625 027 12518.65 158.30 54688.80 88888.00 2015-01-27 22:17:17.750 027 12518.62 158.28 54688.78 88888.00 2015-01-27 22:17:17.875 027 12518.67 158.28 54688.72 88888.00 2015-01-27 22:17:18.000 027 12518.73 158.32 54688.72 88888.00 2015-01-27 22:17:18.125 027 12518.65 158.32 54688.72 88888.00 2015-01-27 22:17:18.250 027 12518.60 158.32 54688.75 88888.00 2015-01-27 22:17:18.375 027 12518.65 158.35 54688.72 88888.00 2015-01-27 22:17:18.500 027 12518.70 158.32 54688.70 88888.00 2015-01-27 22:17:18.625 027 12518.73 158.32 54688.70 88888.00 2015-01-27 22:17:18.750 027 12518.70 158.35 54688.72 88888.00 2015-01-27 22:17:18.875 027 12518.75 158.38 54688.70 88888.00 2015-01-27 22:17:19.000 027 12518.77 158.35 54688.68 88888.00 2015-01-27 22:17:19.125 027 12518.75 158.38 54688.70 88888.00 2015-01-27 22:17:19.250 027 12518.65 158.35 54688.72 88888.00 2015-01-27 22:17:19.375 027 12518.70 158.40 54688.72 88888.00 2015-01-27 22:17:19.500 027 12518.70 158.40 54688.70 88888.00 2015-01-27 22:17:19.625 027 12518.75 158.43 54688.70 88888.00 2015-01-27 22:17:19.750 027 12518.75 158.40 54688.70 88888.00 2015-01-27 22:17:19.875 027 12518.70 158.38 54688.68 88888.00 2015-01-27 22:17:20.000 027 12518.73 158.38 54688.62 88888.00 2015-01-27 22:17:20.125 027 12518.75 158.40 54688.62 88888.00 2015-01-27 22:17:20.250 027 12518.70 158.40 54688.62 88888.00 2015-01-27 22:17:20.375 027 12518.70 158.40 54688.60 88888.00 2015-01-27 22:17:20.500 027 12518.73 158.43 54688.60 88888.00 2015-01-27 22:17:20.625 027 12518.70 158.43 54688.57 88888.00 2015-01-27 22:17:20.750 027 12518.62 158.43 54688.60 88888.00 2015-01-27 22:17:20.875 027 12518.65 158.40 54688.62 88888.00 2015-01-27 22:17:21.000 027 12518.67 158.40 54688.62 88888.00 2015-01-27 22:17:21.125 027 12518.67 158.45 54688.65 88888.00 2015-01-27 22:17:21.250 027 12518.70 158.45 54688.65 88888.00 2015-01-27 22:17:21.375 027 12518.75 158.45 54688.62 88888.00 2015-01-27 22:17:21.500 027 12518.70 158.47 54688.60 88888.00 2015-01-27 22:17:21.625 027 12518.65 158.47 54688.62 88888.00 2015-01-27 22:17:21.750 027 12518.60 158.45 54688.62 88888.00 2015-01-27 22:17:21.875 027 12518.60 158.43 54688.60 88888.00 2015-01-27 22:17:22.000 027 12518.65 158.45 54688.57 88888.00 2015-01-27 22:17:22.125 027 12518.67 158.45 54688.57 88888.00 2015-01-27 22:17:22.250 027 12518.62 158.47 54688.60 88888.00 2015-01-27 22:17:22.375 027 12518.62 158.53 54688.60 88888.00 2015-01-27 22:17:22.500 027 12518.65 158.55 54688.60 88888.00 2015-01-27 22:17:22.625 027 12518.73 158.53 54688.57 88888.00 2015-01-27 22:17:22.750 027 12518.75 158.53 54688.57 88888.00 2015-01-27 22:17:22.875 027 12518.67 158.53 54688.55 88888.00 2015-01-27 22:17:23.000 027 12518.60 158.53 54688.53 88888.00 2015-01-27 22:17:23.125 027 12518.58 158.53 54688.55 88888.00 2015-01-27 22:17:23.250 027 12518.55 158.50 54688.55 88888.00 2015-01-27 22:17:23.375 027 12518.52 158.53 54688.55 88888.00 2015-01-27 22:17:23.500 027 12518.52 158.55 54688.53 88888.00 2015-01-27 22:17:23.625 027 12518.62 158.55 54688.53 88888.00 2015-01-27 22:17:23.750 027 12518.60 158.57 54688.53 88888.00 2015-01-27 22:17:23.875 027 12518.55 158.60 54688.55 88888.00 2015-01-27 22:17:24.000 027 12518.55 158.60 54688.53 88888.00 2015-01-27 22:17:24.125 027 12518.52 158.62 54688.53 88888.00 2015-01-27 22:17:24.250 027 12518.48 158.60 54688.50 88888.00 2015-01-27 22:17:24.375 027 12518.48 158.57 54688.53 88888.00 2015-01-27 22:17:24.500 027 12518.52 158.62 54688.53 88888.00 2015-01-27 22:17:24.625 027 12518.55 158.62 54688.55 88888.00 2015-01-27 22:17:24.750 027 12518.58 158.60 54688.50 88888.00 2015-01-27 22:17:24.875 027 12518.58 158.57 54688.47 88888.00 2015-01-27 22:17:25.000 027 12518.52 158.60 54688.47 88888.00 2015-01-27 22:17:25.125 027 12518.48 158.62 54688.45 88888.00 2015-01-27 22:17:25.250 027 12518.45 158.62 54688.47 88888.00 2015-01-27 22:17:25.375 027 12518.50 158.62 54688.47 88888.00 2015-01-27 22:17:25.500 027 12518.50 158.65 54688.50 88888.00 2015-01-27 22:17:25.625 027 12518.48 158.68 54688.50 88888.00 2015-01-27 22:17:25.750 027 12518.48 158.70 54688.47 88888.00 2015-01-27 22:17:25.875 027 12518.45 158.68 54688.45 88888.00 2015-01-27 22:17:26.000 027 12518.45 158.65 54688.45 88888.00 2015-01-27 22:17:26.125 027 12518.45 158.68 54688.45 88888.00 2015-01-27 22:17:26.250 027 12518.45 158.68 54688.45 88888.00 2015-01-27 22:17:26.375 027 12518.42 158.70 54688.43 88888.00 2015-01-27 22:17:26.500 027 12518.48 158.68 54688.45 88888.00 2015-01-27 22:17:26.625 027 12518.48 158.65 54688.43 88888.00 2015-01-27 22:17:26.750 027 12518.48 158.68 54688.45 88888.00 2015-01-27 22:17:26.875 027 12518.38 158.70 54688.43 88888.00 2015-01-27 22:17:27.000 027 12518.33 158.68 54688.38 88888.00 2015-01-27 22:17:27.125 027 12518.38 158.68 54688.45 88888.00 2015-01-27 22:17:27.250 027 12518.35 158.70 54688.45 88888.00 2015-01-27 22:17:27.375 027 12518.40 158.70 54688.43 88888.00 2015-01-27 22:17:27.500 027 12518.45 158.72 54688.40 88888.00 2015-01-27 22:17:27.625 027 12518.45 158.75 54688.43 88888.00 2015-01-27 22:17:27.750 027 12518.38 158.75 54688.43 88888.00 2015-01-27 22:17:27.875 027 12518.30 158.75 54688.43 88888.00 2015-01-27 22:17:28.000 027 12518.30 158.70 54688.40 88888.00 2015-01-27 22:17:28.125 027 12518.35 158.70 54688.40 88888.00 2015-01-27 22:17:28.250 027 12518.35 158.70 54688.40 88888.00 2015-01-27 22:17:28.375 027 12518.30 158.70 54688.38 88888.00 2015-01-27 22:17:28.500 027 12518.23 158.70 54688.38 88888.00 2015-01-27 22:17:28.625 027 12518.20 158.75 54688.40 88888.00 2015-01-27 22:17:28.750 027 12518.27 158.75 54688.40 88888.00 2015-01-27 22:17:28.875 027 12518.25 158.75 54688.38 88888.00 2015-01-27 22:17:29.000 027 12518.25 158.78 54688.38 88888.00 2015-01-27 22:17:29.125 027 12518.25 158.80 54688.43 88888.00 2015-01-27 22:17:29.250 027 12518.17 158.80 54688.40 88888.00 2015-01-27 22:17:29.375 027 12518.17 158.78 54688.35 88888.00 2015-01-27 22:17:29.500 027 12518.17 158.75 54688.35 88888.00 2015-01-27 22:17:29.625 027 12518.23 158.78 54688.40 88888.00 2015-01-27 22:17:29.750 027 12518.25 158.80 54688.38 88888.00 2015-01-27 22:17:29.875 027 12518.30 158.80 54688.38 88888.00 2015-01-27 22:17:30.000 027 12518.25 158.80 54688.35 88888.00 2015-01-27 22:17:30.125 027 12518.23 158.82 54688.40 88888.00 2015-01-27 22:17:30.250 027 12518.15 158.82 54688.38 88888.00 2015-01-27 22:17:30.375 027 12518.17 158.82 54688.35 88888.00 2015-01-27 22:17:30.500 027 12518.25 158.85 54688.38 88888.00 2015-01-27 22:17:30.625 027 12518.33 158.85 54688.38 88888.00 2015-01-27 22:17:30.750 027 12518.27 158.85 54688.38 88888.00 2015-01-27 22:17:30.875 027 12518.20 158.85 54688.38 88888.00 2015-01-27 22:17:31.000 027 12518.17 158.85 54688.35 88888.00 2015-01-27 22:17:31.125 027 12518.20 158.85 54688.35 88888.00 2015-01-27 22:17:31.250 027 12518.20 158.85 54688.38 88888.00 2015-01-27 22:17:31.375 027 12518.15 158.85 54688.38 88888.00 2015-01-27 22:17:31.500 027 12518.10 158.88 54688.40 88888.00 2015-01-27 22:17:31.625 027 12518.05 158.93 54688.43 88888.00 2015-01-27 22:17:31.750 027 12518.08 158.95 54688.38 88888.00 2015-01-27 22:17:31.875 027 12518.00 158.90 54688.32 88888.00 2015-01-27 22:17:32.000 027 12518.00 158.93 54688.32 88888.00 2015-01-27 22:17:32.125 027 12518.08 158.95 54688.32 88888.00 2015-01-27 22:17:32.250 027 12518.17 158.95 54688.32 88888.00 2015-01-27 22:17:32.375 027 12518.17 158.97 54688.32 88888.00 2015-01-27 22:17:32.500 027 12518.05 158.97 54688.30 88888.00 2015-01-27 22:17:32.625 027 12517.98 158.95 54688.32 88888.00 2015-01-27 22:17:32.750 027 12518.05 158.97 54688.32 88888.00 2015-01-27 22:17:32.875 027 12518.08 159.03 54688.30 88888.00 2015-01-27 22:17:33.000 027 12518.00 159.03 54688.30 88888.00 2015-01-27 22:17:33.125 027 12517.95 158.97 54688.28 88888.00 2015-01-27 22:17:33.250 027 12517.92 158.97 54688.32 88888.00 2015-01-27 22:17:33.375 027 12518.05 159.00 54688.32 88888.00 2015-01-27 22:17:33.500 027 12518.02 159.00 54688.30 88888.00 2015-01-27 22:17:33.625 027 12517.98 159.00 54688.30 88888.00 2015-01-27 22:17:33.750 027 12517.90 159.03 54688.32 88888.00 2015-01-27 22:17:33.875 027 12517.92 159.00 54688.30 88888.00 2015-01-27 22:17:34.000 027 12517.98 159.00 54688.30 88888.00 2015-01-27 22:17:34.125 027 12517.92 159.03 54688.30 88888.00 2015-01-27 22:17:34.250 027 12517.80 159.03 54688.28 88888.00 2015-01-27 22:17:34.375 027 12517.83 159.05 54688.28 88888.00 2015-01-27 22:17:34.500 027 12517.80 159.03 54688.28 88888.00 2015-01-27 22:17:34.625 027 12517.80 159.05 54688.28 88888.00 2015-01-27 22:17:34.750 027 12517.83 159.07 54688.30 88888.00 2015-01-27 22:17:34.875 027 12517.80 159.10 54688.30 88888.00 2015-01-27 22:17:35.000 027 12517.77 159.07 54688.25 88888.00 2015-01-27 22:17:35.125 027 12517.75 159.07 54688.28 88888.00 2015-01-27 22:17:35.250 027 12517.75 159.10 54688.28 88888.00 2015-01-27 22:17:35.375 027 12517.77 159.12 54688.28 88888.00 2015-01-27 22:17:35.500 027 12517.75 159.12 54688.30 88888.00 2015-01-27 22:17:35.625 027 12517.75 159.12 54688.32 88888.00 2015-01-27 22:17:35.750 027 12517.75 159.12 54688.32 88888.00 2015-01-27 22:17:35.875 027 12517.80 159.10 54688.32 88888.00 2015-01-27 22:17:36.000 027 12517.77 159.12 54688.30 88888.00 2015-01-27 22:17:36.125 027 12517.77 159.12 54688.30 88888.00 2015-01-27 22:17:36.250 027 12517.75 159.10 54688.30 88888.00 2015-01-27 22:17:36.375 027 12517.83 159.10 54688.28 88888.00 2015-01-27 22:17:36.500 027 12517.83 159.12 54688.28 88888.00 2015-01-27 22:17:36.625 027 12517.85 159.12 54688.30 88888.00 2015-01-27 22:17:36.750 027 12517.85 159.12 54688.30 88888.00 2015-01-27 22:17:36.875 027 12517.73 159.10 54688.28 88888.00 2015-01-27 22:17:37.000 027 12517.67 159.12 54688.25 88888.00 2015-01-27 22:17:37.125 027 12517.70 159.15 54688.28 88888.00 2015-01-27 22:17:37.250 027 12517.62 159.15 54688.28 88888.00 2015-01-27 22:17:37.375 027 12517.65 159.15 54688.28 88888.00 2015-01-27 22:17:37.500 027 12517.65 159.15 54688.25 88888.00 2015-01-27 22:17:37.625 027 12517.62 159.15 54688.25 88888.00 2015-01-27 22:17:37.750 027 12517.65 159.15 54688.25 88888.00 2015-01-27 22:17:37.875 027 12517.62 159.12 54688.25 88888.00 2015-01-27 22:17:38.000 027 12517.65 159.12 54688.25 88888.00 2015-01-27 22:17:38.125 027 12517.67 159.12 54688.25 88888.00 2015-01-27 22:17:38.250 027 12517.65 159.12 54688.25 88888.00 2015-01-27 22:17:38.375 027 12517.67 159.12 54688.25 88888.00 2015-01-27 22:17:38.500 027 12517.65 159.10 54688.28 88888.00 2015-01-27 22:17:38.625 027 12517.73 159.12 54688.25 88888.00 2015-01-27 22:17:38.750 027 12517.75 159.12 54688.28 88888.00 2015-01-27 22:17:38.875 027 12517.73 159.10 54688.25 88888.00 2015-01-27 22:17:39.000 027 12517.75 159.10 54688.25 88888.00 2015-01-27 22:17:39.125 027 12517.75 159.12 54688.25 88888.00 2015-01-27 22:17:39.250 027 12517.70 159.12 54688.25 88888.00 2015-01-27 22:17:39.375 027 12517.75 159.12 54688.22 88888.00 2015-01-27 22:17:39.500 027 12517.67 159.12 54688.22 88888.00 2015-01-27 22:17:39.625 027 12517.60 159.15 54688.25 88888.00 2015-01-27 22:17:39.750 027 12517.58 159.12 54688.22 88888.00 2015-01-27 22:17:39.875 027 12517.58 159.12 54688.20 88888.00 2015-01-27 22:17:40.000 027 12517.60 159.12 54688.20 88888.00 2015-01-27 22:17:40.125 027 12517.62 159.12 54688.22 88888.00 2015-01-27 22:17:40.250 027 12517.60 159.15 54688.22 88888.00 2015-01-27 22:17:40.375 027 12517.60 159.15 54688.22 88888.00 2015-01-27 22:17:40.500 027 12517.62 159.15 54688.22 88888.00 2015-01-27 22:17:40.625 027 12517.62 159.18 54688.22 88888.00 2015-01-27 22:17:40.750 027 12517.65 159.15 54688.22 88888.00 2015-01-27 22:17:40.875 027 12517.65 159.12 54688.22 88888.00 2015-01-27 22:17:41.000 027 12517.67 159.12 54688.22 88888.00 2015-01-27 22:17:41.125 027 12517.62 159.12 54688.22 88888.00 2015-01-27 22:17:41.250 027 12517.60 159.10 54688.22 88888.00 2015-01-27 22:17:41.375 027 12517.60 159.12 54688.20 88888.00 2015-01-27 22:17:41.500 027 12517.52 159.12 54688.18 88888.00 2015-01-27 22:17:41.625 027 12517.48 159.10 54688.18 88888.00 2015-01-27 22:17:41.750 027 12517.52 159.15 54688.22 88888.00 2015-01-27 22:17:41.875 027 12517.58 159.15 54688.22 88888.00 2015-01-27 22:17:42.000 027 12517.62 159.18 54688.18 88888.00 2015-01-27 22:17:42.125 027 12517.55 159.15 54688.18 88888.00 2015-01-27 22:17:42.250 027 12517.52 159.12 54688.18 88888.00 2015-01-27 22:17:42.375 027 12517.58 159.15 54688.18 88888.00 2015-01-27 22:17:42.500 027 12517.60 159.22 54688.20 88888.00 2015-01-27 22:17:42.625 027 12517.58 159.20 54688.22 88888.00 2015-01-27 22:17:42.750 027 12517.62 159.15 54688.18 88888.00 2015-01-27 22:17:42.875 027 12517.60 159.18 54688.15 88888.00 2015-01-27 22:17:43.000 027 12517.58 159.18 54688.15 88888.00 2015-01-27 22:17:43.125 027 12517.55 159.15 54688.18 88888.00 2015-01-27 22:17:43.250 027 12517.50 159.12 54688.18 88888.00 2015-01-27 22:17:43.375 027 12517.50 159.12 54688.15 88888.00 2015-01-27 22:17:43.500 027 12517.52 159.18 54688.18 88888.00 2015-01-27 22:17:43.625 027 12517.50 159.15 54688.18 88888.00 2015-01-27 22:17:43.750 027 12517.48 159.15 54688.18 88888.00 2015-01-27 22:17:43.875 027 12517.52 159.15 54688.15 88888.00 2015-01-27 22:17:44.000 027 12517.50 159.12 54688.18 88888.00 2015-01-27 22:17:44.125 027 12517.48 159.18 54688.18 88888.00 2015-01-27 22:17:44.250 027 12517.50 159.18 54688.15 88888.00 2015-01-27 22:17:44.375 027 12517.52 159.18 54688.15 88888.00 2015-01-27 22:17:44.500 027 12517.55 159.15 54688.12 88888.00 2015-01-27 22:17:44.625 027 12517.55 159.18 54688.12 88888.00 2015-01-27 22:17:44.750 027 12517.55 159.15 54688.18 88888.00 2015-01-27 22:17:44.875 027 12517.60 159.18 54688.15 88888.00 2015-01-27 22:17:45.000 027 12517.58 159.15 54688.18 88888.00 2015-01-27 22:17:45.125 027 12517.52 159.18 54688.18 88888.00 2015-01-27 22:17:45.250 027 12517.52 159.15 54688.15 88888.00 2015-01-27 22:17:45.375 027 12517.55 159.15 54688.12 88888.00 2015-01-27 22:17:45.500 027 12517.55 159.15 54688.10 88888.00 2015-01-27 22:17:45.625 027 12517.60 159.18 54688.15 88888.00 2015-01-27 22:17:45.750 027 12517.62 159.18 54688.12 88888.00 2015-01-27 22:17:45.875 027 12517.58 159.15 54688.10 88888.00 2015-01-27 22:17:46.000 027 12517.55 159.18 54688.07 88888.00 2015-01-27 22:17:46.125 027 12517.58 159.18 54688.07 88888.00 2015-01-27 22:17:46.250 027 12517.55 159.12 54688.07 88888.00 2015-01-27 22:17:46.375 027 12517.58 159.15 54688.10 88888.00 2015-01-27 22:17:46.500 027 12517.52 159.15 54688.12 88888.00 2015-01-27 22:17:46.625 027 12517.50 159.15 54688.10 88888.00 2015-01-27 22:17:46.750 027 12517.52 159.18 54688.10 88888.00 2015-01-27 22:17:46.875 027 12517.55 159.18 54688.12 88888.00 2015-01-27 22:17:47.000 027 12517.55 159.15 54688.10 88888.00 2015-01-27 22:17:47.125 027 12517.55 159.15 54688.10 88888.00 2015-01-27 22:17:47.250 027 12517.50 159.12 54688.07 88888.00 2015-01-27 22:17:47.375 027 12517.55 159.15 54688.07 88888.00 2015-01-27 22:17:47.500 027 12517.60 159.18 54688.10 88888.00 2015-01-27 22:17:47.625 027 12517.58 159.18 54688.10 88888.00 2015-01-27 22:17:47.750 027 12517.50 159.15 54688.07 88888.00 2015-01-27 22:17:47.875 027 12517.48 159.10 54688.05 88888.00 2015-01-27 22:17:48.000 027 12517.52 159.12 54688.05 88888.00 2015-01-27 22:17:48.125 027 12517.58 159.12 54688.05 88888.00 2015-01-27 22:17:48.250 027 12517.55 159.12 54688.07 88888.00 2015-01-27 22:17:48.375 027 12517.52 159.12 54688.07 88888.00 2015-01-27 22:17:48.500 027 12517.55 159.15 54688.07 88888.00 2015-01-27 22:17:48.625 027 12517.52 159.12 54688.07 88888.00 2015-01-27 22:17:48.750 027 12517.55 159.12 54688.07 88888.00 2015-01-27 22:17:48.875 027 12517.62 159.15 54688.07 88888.00 2015-01-27 22:17:49.000 027 12517.62 159.12 54688.05 88888.00 2015-01-27 22:17:49.125 027 12517.60 159.10 54688.07 88888.00 2015-01-27 22:17:49.250 027 12517.55 159.10 54688.05 88888.00 2015-01-27 22:17:49.375 027 12517.58 159.12 54688.03 88888.00 2015-01-27 22:17:49.500 027 12517.55 159.10 54688.05 88888.00 2015-01-27 22:17:49.625 027 12517.52 159.10 54688.03 88888.00 2015-01-27 22:17:49.750 027 12517.55 159.07 54688.05 88888.00 2015-01-27 22:17:49.875 027 12517.62 159.07 54688.05 88888.00 2015-01-27 22:17:50.000 027 12517.62 159.07 54688.03 88888.00 2015-01-27 22:17:50.125 027 12517.60 159.07 54688.03 88888.00 2015-01-27 22:17:50.250 027 12517.60 159.07 54688.00 88888.00 2015-01-27 22:17:50.375 027 12517.55 159.05 54688.00 88888.00 2015-01-27 22:17:50.500 027 12517.52 159.05 54688.03 88888.00 2015-01-27 22:17:50.625 027 12517.52 159.05 54688.03 88888.00 2015-01-27 22:17:50.750 027 12517.50 159.03 54688.03 88888.00 2015-01-27 22:17:50.875 027 12517.52 159.03 54688.03 88888.00 2015-01-27 22:17:51.000 027 12517.58 159.03 54688.00 88888.00 2015-01-27 22:17:51.125 027 12517.55 158.95 54688.00 88888.00 2015-01-27 22:17:51.250 027 12517.48 158.95 54688.00 88888.00 2015-01-27 22:17:51.375 027 12517.50 158.97 54688.00 88888.00 2015-01-27 22:17:51.500 027 12517.58 159.03 54687.97 88888.00 2015-01-27 22:17:51.625 027 12517.58 159.05 54687.97 88888.00 2015-01-27 22:17:51.750 027 12517.58 159.05 54688.00 88888.00 2015-01-27 22:17:51.875 027 12517.65 159.05 54688.00 88888.00 2015-01-27 22:17:52.000 027 12517.70 159.07 54688.00 88888.00 2015-01-27 22:17:52.125 027 12517.60 159.05 54688.00 88888.00 2015-01-27 22:17:52.250 027 12517.52 158.97 54688.03 88888.00 2015-01-27 22:17:52.375 027 12517.58 158.97 54688.00 88888.00 2015-01-27 22:17:52.500 027 12517.55 158.97 54687.97 88888.00 2015-01-27 22:17:52.625 027 12517.52 158.95 54687.97 88888.00 2015-01-27 22:17:52.750 027 12517.50 158.95 54687.97 88888.00 2015-01-27 22:17:52.875 027 12517.55 158.95 54687.97 88888.00 2015-01-27 22:17:53.000 027 12517.60 158.93 54687.95 88888.00 2015-01-27 22:17:53.125 027 12517.60 158.95 54687.97 88888.00 2015-01-27 22:17:53.250 027 12517.60 158.97 54688.03 88888.00 2015-01-27 22:17:53.375 027 12517.60 159.00 54687.97 88888.00 2015-01-27 22:17:53.500 027 12517.60 158.97 54687.97 88888.00 2015-01-27 22:17:53.625 027 12517.60 158.97 54687.97 88888.00 2015-01-27 22:17:53.750 027 12517.62 158.97 54688.00 88888.00 2015-01-27 22:17:53.875 027 12517.65 158.97 54688.03 88888.00 2015-01-27 22:17:54.000 027 12517.65 158.95 54688.00 88888.00 2015-01-27 22:17:54.125 027 12517.62 158.95 54688.00 88888.00 2015-01-27 22:17:54.250 027 12517.58 158.95 54687.97 88888.00 2015-01-27 22:17:54.375 027 12517.67 159.00 54688.00 88888.00 2015-01-27 22:17:54.500 027 12517.62 159.00 54688.00 88888.00 2015-01-27 22:17:54.625 027 12517.60 158.97 54688.00 88888.00 2015-01-27 22:17:54.750 027 12517.60 158.95 54687.97 88888.00 2015-01-27 22:17:54.875 027 12517.58 158.93 54687.95 88888.00 2015-01-27 22:17:55.000 027 12517.55 158.93 54687.97 88888.00 2015-01-27 22:17:55.125 027 12517.58 158.97 54688.00 88888.00 2015-01-27 22:17:55.250 027 12517.58 158.95 54687.97 88888.00 2015-01-27 22:17:55.375 027 12517.62 158.95 54687.95 88888.00 2015-01-27 22:17:55.500 027 12517.60 158.95 54687.95 88888.00 2015-01-27 22:17:55.625 027 12517.60 158.95 54687.93 88888.00 2015-01-27 22:17:55.750 027 12517.65 158.95 54687.93 88888.00 2015-01-27 22:17:55.875 027 12517.62 158.97 54687.95 88888.00 2015-01-27 22:17:56.000 027 12517.67 158.97 54687.95 88888.00 2015-01-27 22:17:56.125 027 12517.70 158.97 54687.95 88888.00 2015-01-27 22:17:56.250 027 12517.60 158.95 54687.95 88888.00 2015-01-27 22:17:56.375 027 12517.58 158.95 54687.95 88888.00 2015-01-27 22:17:56.500 027 12517.60 158.97 54687.93 88888.00 2015-01-27 22:17:56.625 027 12517.62 158.95 54687.93 88888.00 2015-01-27 22:17:56.750 027 12517.65 158.95 54687.93 88888.00 2015-01-27 22:17:56.875 027 12517.60 158.97 54687.93 88888.00 2015-01-27 22:17:57.000 027 12517.58 159.00 54687.95 88888.00 2015-01-27 22:17:57.125 027 12517.58 158.97 54687.95 88888.00 2015-01-27 22:17:57.250 027 12517.60 158.93 54687.93 88888.00 2015-01-27 22:17:57.375 027 12517.62 158.97 54687.93 88888.00 2015-01-27 22:17:57.500 027 12517.58 158.95 54687.93 88888.00 2015-01-27 22:17:57.625 027 12517.52 158.93 54687.90 88888.00 2015-01-27 22:17:57.750 027 12517.52 158.95 54687.90 88888.00 2015-01-27 22:17:57.875 027 12517.52 158.97 54687.90 88888.00 2015-01-27 22:17:58.000 027 12517.52 158.97 54687.90 88888.00 2015-01-27 22:17:58.125 027 12517.45 158.97 54687.93 88888.00 2015-01-27 22:17:58.250 027 12517.40 158.97 54687.93 88888.00 2015-01-27 22:17:58.375 027 12517.52 159.00 54687.90 88888.00 2015-01-27 22:17:58.500 027 12517.58 159.00 54687.90 88888.00 2015-01-27 22:17:58.625 027 12517.60 159.00 54687.93 88888.00 2015-01-27 22:17:58.750 027 12517.58 159.03 54687.93 88888.00 2015-01-27 22:17:58.875 027 12517.52 159.05 54687.90 88888.00 2015-01-27 22:17:59.000 027 12517.52 159.00 54687.88 88888.00 2015-01-27 22:17:59.125 027 12517.55 159.00 54687.90 88888.00 2015-01-27 22:17:59.250 027 12517.55 158.93 54687.90 88888.00 2015-01-27 22:17:59.375 027 12517.52 158.95 54687.90 88888.00 2015-01-27 22:17:59.500 027 12517.50 158.97 54687.90 88888.00 2015-01-27 22:17:59.625 027 12517.48 158.95 54687.90 88888.00 2015-01-27 22:17:59.750 027 12517.50 158.95 54687.90 88888.00 2015-01-27 22:17:59.875 027 12517.50 158.97 54687.90 88888.00 2015-01-27 22:18:00.000 027 12517.50 158.97 54687.88 88888.00 2015-01-27 22:18:00.125 027 12517.48 158.97 54687.90 88888.00 2015-01-27 22:18:00.250 027 12517.45 158.93 54687.90 88888.00 2015-01-27 22:18:00.375 027 12517.45 158.93 54687.88 88888.00 2015-01-27 22:18:00.500 027 12517.33 158.95 54687.90 88888.00 2015-01-27 22:18:00.625 027 12517.38 158.95 54687.90 88888.00 2015-01-27 22:18:00.750 027 12517.45 158.93 54687.85 88888.00 2015-01-27 22:18:00.875 027 12517.42 158.90 54687.88 88888.00 2015-01-27 22:18:01.000 027 12517.40 158.93 54687.85 88888.00 2015-01-27 22:18:01.125 027 12517.42 158.95 54687.90 88888.00 2015-01-27 22:18:01.250 027 12517.45 158.93 54687.90 88888.00 2015-01-27 22:18:01.375 027 12517.40 158.93 54687.88 88888.00 2015-01-27 22:18:01.500 027 12517.35 158.93 54687.90 88888.00 2015-01-27 22:18:01.625 027 12517.33 158.95 54687.88 88888.00 2015-01-27 22:18:01.750 027 12517.38 158.95 54687.88 88888.00 2015-01-27 22:18:01.875 027 12517.38 158.95 54687.85 88888.00 2015-01-27 22:18:02.000 027 12517.35 158.93 54687.85 88888.00 2015-01-27 22:18:02.125 027 12517.30 158.93 54687.90 88888.00 2015-01-27 22:18:02.250 027 12517.30 158.93 54687.90 88888.00 2015-01-27 22:18:02.375 027 12517.38 158.95 54687.90 88888.00 2015-01-27 22:18:02.500 027 12517.40 158.93 54687.90 88888.00 2015-01-27 22:18:02.625 027 12517.38 158.93 54687.85 88888.00 2015-01-27 22:18:02.750 027 12517.33 158.93 54687.88 88888.00 2015-01-27 22:18:02.875 027 12517.27 158.93 54687.88 88888.00 2015-01-27 22:18:03.000 027 12517.33 158.90 54687.88 88888.00 2015-01-27 22:18:03.125 027 12517.35 158.95 54687.90 88888.00 2015-01-27 22:18:03.250 027 12517.30 158.90 54687.90 88888.00 2015-01-27 22:18:03.375 027 12517.35 158.93 54687.85 88888.00 2015-01-27 22:18:03.500 027 12517.35 158.88 54687.85 88888.00 2015-01-27 22:18:03.625 027 12517.38 158.90 54687.85 88888.00 2015-01-27 22:18:03.750 027 12517.42 158.88 54687.82 88888.00 2015-01-27 22:18:03.875 027 12517.42 158.90 54687.82 88888.00 2015-01-27 22:18:04.000 027 12517.35 158.88 54687.82 88888.00 2015-01-27 22:18:04.125 027 12517.30 158.85 54687.82 88888.00 2015-01-27 22:18:04.250 027 12517.38 158.88 54687.85 88888.00 2015-01-27 22:18:04.375 027 12517.45 158.90 54687.82 88888.00 2015-01-27 22:18:04.500 027 12517.38 158.85 54687.80 88888.00 2015-01-27 22:18:04.625 027 12517.35 158.85 54687.82 88888.00 2015-01-27 22:18:04.750 027 12517.38 158.88 54687.85 88888.00 2015-01-27 22:18:04.875 027 12517.40 158.90 54687.88 88888.00 2015-01-27 22:18:05.000 027 12517.35 158.88 54687.85 88888.00 2015-01-27 22:18:05.125 027 12517.33 158.90 54687.82 88888.00 2015-01-27 22:18:05.250 027 12517.33 158.85 54687.82 88888.00 2015-01-27 22:18:05.375 027 12517.35 158.85 54687.82 88888.00 2015-01-27 22:18:05.500 027 12517.38 158.85 54687.82 88888.00 2015-01-27 22:18:05.625 027 12517.38 158.82 54687.82 88888.00 2015-01-27 22:18:05.750 027 12517.38 158.80 54687.80 88888.00 2015-01-27 22:18:05.875 027 12517.35 158.80 54687.82 88888.00 2015-01-27 22:18:06.000 027 12517.38 158.80 54687.82 88888.00 2015-01-27 22:18:06.125 027 12517.40 158.80 54687.85 88888.00 2015-01-27 22:18:06.250 027 12517.42 158.75 54687.82 88888.00 2015-01-27 22:18:06.375 027 12517.45 158.75 54687.82 88888.00 2015-01-27 22:18:06.500 027 12517.38 158.78 54687.85 88888.00 2015-01-27 22:18:06.625 027 12517.38 158.78 54687.85 88888.00 2015-01-27 22:18:06.750 027 12517.35 158.78 54687.85 88888.00 2015-01-27 22:18:06.875 027 12517.40 158.78 54687.88 88888.00 2015-01-27 22:18:07.000 027 12517.40 158.75 54687.88 88888.00 2015-01-27 22:18:07.125 027 12517.33 158.72 54687.85 88888.00 2015-01-27 22:18:07.250 027 12517.35 158.70 54687.82 88888.00 2015-01-27 22:18:07.375 027 12517.42 158.70 54687.85 88888.00 2015-01-27 22:18:07.500 027 12517.40 158.72 54687.82 88888.00 2015-01-27 22:18:07.625 027 12517.40 158.72 54687.82 88888.00 2015-01-27 22:18:07.750 027 12517.45 158.72 54687.80 88888.00 2015-01-27 22:18:07.875 027 12517.42 158.70 54687.78 88888.00 2015-01-27 22:18:08.000 027 12517.42 158.70 54687.80 88888.00 2015-01-27 22:18:08.125 027 12517.45 158.68 54687.82 88888.00 2015-01-27 22:18:08.250 027 12517.42 158.68 54687.80 88888.00 2015-01-27 22:18:08.375 027 12517.50 158.68 54687.78 88888.00 2015-01-27 22:18:08.500 027 12517.52 158.65 54687.75 88888.00 2015-01-27 22:18:08.625 027 12517.50 158.62 54687.72 88888.00 2015-01-27 22:18:08.750 027 12517.48 158.62 54687.75 88888.00 2015-01-27 22:18:08.875 027 12517.50 158.60 54687.75 88888.00 2015-01-27 22:18:09.000 027 12517.52 158.60 54687.75 88888.00 2015-01-27 22:18:09.125 027 12517.48 158.60 54687.72 88888.00 2015-01-27 22:18:09.250 027 12517.38 158.60 54687.72 88888.00 2015-01-27 22:18:09.375 027 12517.38 158.62 54687.72 88888.00 2015-01-27 22:18:09.500 027 12517.42 158.62 54687.75 88888.00 2015-01-27 22:18:09.625 027 12517.40 158.60 54687.75 88888.00 2015-01-27 22:18:09.750 027 12517.42 158.62 54687.72 88888.00 2015-01-27 22:18:09.875 027 12517.52 158.60 54687.70 88888.00 2015-01-27 22:18:10.000 027 12517.52 158.60 54687.72 88888.00 2015-01-27 22:18:10.125 027 12517.50 158.60 54687.72 88888.00 2015-01-27 22:18:10.250 027 12517.48 158.60 54687.75 88888.00 2015-01-27 22:18:10.375 027 12517.50 158.62 54687.70 88888.00 2015-01-27 22:18:10.500 027 12517.48 158.60 54687.68 88888.00 2015-01-27 22:18:10.625 027 12517.40 158.60 54687.70 88888.00 2015-01-27 22:18:10.750 027 12517.35 158.62 54687.72 88888.00 2015-01-27 22:18:10.875 027 12517.42 158.62 54687.75 88888.00 2015-01-27 22:18:11.000 027 12517.48 158.60 54687.70 88888.00 2015-01-27 22:18:11.125 027 12517.40 158.60 54687.70 88888.00 2015-01-27 22:18:11.250 027 12517.33 158.57 54687.68 88888.00 2015-01-27 22:18:11.375 027 12517.42 158.60 54687.65 88888.00 2015-01-27 22:18:11.500 027 12517.52 158.55 54687.65 88888.00 2015-01-27 22:18:11.625 027 12517.58 158.57 54687.65 88888.00 2015-01-27 22:18:11.750 027 12517.55 158.62 54687.68 88888.00 2015-01-27 22:18:11.875 027 12517.52 158.60 54687.68 88888.00 2015-01-27 22:18:12.000 027 12517.55 158.62 54687.65 88888.00 2015-01-27 22:18:12.125 027 12517.62 158.57 54687.65 88888.00 2015-01-27 22:18:12.250 027 12517.58 158.55 54687.65 88888.00 2015-01-27 22:18:12.375 027 12517.55 158.55 54687.62 88888.00 2015-01-27 22:18:12.500 027 12517.52 158.60 54687.68 88888.00 2015-01-27 22:18:12.625 027 12517.55 158.60 54687.65 88888.00 2015-01-27 22:18:12.750 027 12517.62 158.60 54687.65 88888.00 2015-01-27 22:18:12.875 027 12517.62 158.60 54687.65 88888.00 2015-01-27 22:18:13.000 027 12517.55 158.60 54687.62 88888.00 2015-01-27 22:18:13.125 027 12517.50 158.57 54687.62 88888.00 2015-01-27 22:18:13.250 027 12517.58 158.57 54687.62 88888.00 2015-01-27 22:18:13.375 027 12517.60 158.57 54687.60 88888.00 2015-01-27 22:18:13.500 027 12517.58 158.57 54687.62 88888.00 2015-01-27 22:18:13.625 027 12517.58 158.60 54687.62 88888.00 2015-01-27 22:18:13.750 027 12517.62 158.60 54687.60 88888.00 2015-01-27 22:18:13.875 027 12517.62 158.60 54687.60 88888.00 2015-01-27 22:18:14.000 027 12517.62 158.55 54687.60 88888.00 2015-01-27 22:18:14.125 027 12517.58 158.55 54687.57 88888.00 2015-01-27 22:18:14.250 027 12517.60 158.57 54687.60 88888.00 2015-01-27 22:18:14.375 027 12517.70 158.57 54687.57 88888.00 2015-01-27 22:18:14.500 027 12517.77 158.53 54687.57 88888.00 2015-01-27 22:18:14.625 027 12517.70 158.47 54687.55 88888.00 2015-01-27 22:18:14.750 027 12517.62 158.50 54687.57 88888.00 2015-01-27 22:18:14.875 027 12517.60 158.53 54687.53 88888.00 2015-01-27 22:18:15.000 027 12517.60 158.50 54687.53 88888.00 2015-01-27 22:18:15.125 027 12517.65 158.50 54687.53 88888.00 2015-01-27 22:18:15.250 027 12517.70 158.50 54687.53 88888.00 2015-01-27 22:18:15.375 027 12517.75 158.53 54687.53 88888.00 2015-01-27 22:18:15.500 027 12517.77 158.57 54687.53 88888.00 2015-01-27 22:18:15.625 027 12517.75 158.57 54687.53 88888.00 2015-01-27 22:18:15.750 027 12517.75 158.53 54687.53 88888.00 2015-01-27 22:18:15.875 027 12517.75 158.50 54687.53 88888.00 2015-01-27 22:18:16.000 027 12517.75 158.53 54687.53 88888.00 2015-01-27 22:18:16.125 027 12517.80 158.55 54687.53 88888.00 2015-01-27 22:18:16.250 027 12517.77 158.53 54687.53 88888.00 2015-01-27 22:18:16.375 027 12517.85 158.53 54687.50 88888.00 2015-01-27 22:18:16.500 027 12517.88 158.53 54687.50 88888.00 2015-01-27 22:18:16.625 027 12517.85 158.50 54687.50 88888.00 2015-01-27 22:18:16.750 027 12517.85 158.50 54687.53 88888.00 2015-01-27 22:18:16.875 027 12517.88 158.50 54687.53 88888.00 2015-01-27 22:18:17.000 027 12517.85 158.50 54687.50 88888.00 2015-01-27 22:18:17.125 027 12517.77 158.47 54687.47 88888.00 2015-01-27 22:18:17.250 027 12517.83 158.50 54687.47 88888.00 2015-01-27 22:18:17.375 027 12517.92 158.50 54687.47 88888.00 2015-01-27 22:18:17.500 027 12517.92 158.53 54687.45 88888.00 2015-01-27 22:18:17.625 027 12517.88 158.53 54687.43 88888.00 2015-01-27 22:18:17.750 027 12517.88 158.53 54687.45 88888.00 2015-01-27 22:18:17.875 027 12517.85 158.55 54687.43 88888.00 2015-01-27 22:18:18.000 027 12517.77 158.55 54687.40 88888.00 2015-01-27 22:18:18.125 027 12517.77 158.55 54687.40 88888.00 2015-01-27 22:18:18.250 027 12517.85 158.55 54687.43 88888.00 2015-01-27 22:18:18.375 027 12517.90 158.55 54687.40 88888.00 2015-01-27 22:18:18.500 027 12517.92 158.53 54687.40 88888.00 2015-01-27 22:18:18.625 027 12517.88 158.53 54687.43 88888.00 2015-01-27 22:18:18.750 027 12517.83 158.55 54687.40 88888.00 2015-01-27 22:18:18.875 027 12517.90 158.57 54687.40 88888.00 2015-01-27 22:18:19.000 027 12517.95 158.62 54687.40 88888.00 2015-01-27 22:18:19.125 027 12517.98 158.62 54687.40 88888.00 2015-01-27 22:18:19.250 027 12517.98 158.60 54687.40 88888.00 2015-01-27 22:18:19.375 027 12517.98 158.60 54687.38 88888.00 2015-01-27 22:18:19.500 027 12517.95 158.60 54687.38 88888.00 2015-01-27 22:18:19.625 027 12517.95 158.62 54687.40 88888.00 2015-01-27 22:18:19.750 027 12518.02 158.62 54687.38 88888.00 2015-01-27 22:18:19.875 027 12518.02 158.62 54687.35 88888.00 2015-01-27 22:18:20.000 027 12518.00 158.65 54687.32 88888.00 2015-01-27 22:18:20.125 027 12517.98 158.68 54687.35 88888.00 2015-01-27 22:18:20.250 027 12517.95 158.72 54687.38 88888.00 2015-01-27 22:18:20.375 027 12518.02 158.72 54687.38 88888.00 2015-01-27 22:18:20.500 027 12518.02 158.68 54687.35 88888.00 2015-01-27 22:18:20.625 027 12517.98 158.68 54687.35 88888.00 2015-01-27 22:18:20.750 027 12517.88 158.65 54687.30 88888.00 2015-01-27 22:18:20.875 027 12517.90 158.65 54687.28 88888.00 2015-01-27 22:18:21.000 027 12518.00 158.68 54687.30 88888.00 2015-01-27 22:18:21.125 027 12518.05 158.68 54687.32 88888.00 2015-01-27 22:18:21.250 027 12518.02 158.68 54687.32 88888.00 2015-01-27 22:18:21.375 027 12518.08 158.68 54687.30 88888.00 2015-01-27 22:18:21.500 027 12518.00 158.70 54687.28 88888.00 2015-01-27 22:18:21.625 027 12517.98 158.70 54687.28 88888.00 2015-01-27 22:18:21.750 027 12518.05 158.75 54687.28 88888.00 2015-01-27 22:18:21.875 027 12518.05 158.72 54687.28 88888.00 2015-01-27 22:18:22.000 027 12518.05 158.75 54687.28 88888.00 2015-01-27 22:18:22.125 027 12518.10 158.72 54687.25 88888.00 2015-01-27 22:18:22.250 027 12518.08 158.70 54687.25 88888.00 2015-01-27 22:18:22.375 027 12518.05 158.75 54687.22 88888.00 2015-01-27 22:18:22.500 027 12518.02 158.78 54687.28 88888.00 2015-01-27 22:18:22.625 027 12517.98 158.75 54687.25 88888.00 2015-01-27 22:18:22.750 027 12518.00 158.75 54687.22 88888.00 2015-01-27 22:18:22.875 027 12518.02 158.75 54687.22 88888.00 2015-01-27 22:18:23.000 027 12518.02 158.75 54687.25 88888.00 2015-01-27 22:18:23.125 027 12518.08 158.75 54687.25 88888.00 2015-01-27 22:18:23.250 027 12518.08 158.72 54687.25 88888.00 2015-01-27 22:18:23.375 027 12518.08 158.75 54687.22 88888.00 2015-01-27 22:18:23.500 027 12518.05 158.78 54687.20 88888.00 2015-01-27 22:18:23.625 027 12518.08 158.78 54687.22 88888.00 2015-01-27 22:18:23.750 027 12518.10 158.80 54687.22 88888.00 2015-01-27 22:18:23.875 027 12518.02 158.78 54687.20 88888.00 2015-01-27 22:18:24.000 027 12518.08 158.80 54687.20 88888.00 2015-01-27 22:18:24.125 027 12518.08 158.85 54687.20 88888.00 2015-01-27 22:18:24.250 027 12518.05 158.82 54687.20 88888.00 2015-01-27 22:18:24.375 027 12518.02 158.80 54687.18 88888.00 2015-01-27 22:18:24.500 027 12518.02 158.80 54687.20 88888.00 2015-01-27 22:18:24.625 027 12518.08 158.82 54687.20 88888.00 2015-01-27 22:18:24.750 027 12518.12 158.82 54687.22 88888.00 2015-01-27 22:18:24.875 027 12518.15 158.85 54687.18 88888.00 2015-01-27 22:18:25.000 027 12518.17 158.82 54687.18 88888.00 2015-01-27 22:18:25.125 027 12518.15 158.85 54687.18 88888.00 2015-01-27 22:18:25.250 027 12518.10 158.80 54687.15 88888.00 2015-01-27 22:18:25.375 027 12518.10 158.80 54687.12 88888.00 2015-01-27 22:18:25.500 027 12518.05 158.85 54687.15 88888.00 2015-01-27 22:18:25.625 027 12518.10 158.88 54687.20 88888.00 2015-01-27 22:18:25.750 027 12518.10 158.85 54687.18 88888.00 2015-01-27 22:18:25.875 027 12518.02 158.85 54687.15 88888.00 2015-01-27 22:18:26.000 027 12518.02 158.88 54687.15 88888.00 2015-01-27 22:18:26.125 027 12518.12 158.88 54687.12 88888.00 2015-01-27 22:18:26.250 027 12518.15 158.88 54687.15 88888.00 2015-01-27 22:18:26.375 027 12518.17 158.90 54687.15 88888.00 2015-01-27 22:18:26.500 027 12518.08 158.85 54687.15 88888.00 2015-01-27 22:18:26.625 027 12518.12 158.82 54687.15 88888.00 2015-01-27 22:18:26.750 027 12518.10 158.85 54687.15 88888.00 2015-01-27 22:18:26.875 027 12518.08 158.85 54687.18 88888.00 2015-01-27 22:18:27.000 027 12518.10 158.88 54687.15 88888.00 2015-01-27 22:18:27.125 027 12518.10 158.88 54687.18 88888.00 2015-01-27 22:18:27.250 027 12518.08 158.85 54687.15 88888.00 2015-01-27 22:18:27.375 027 12518.05 158.85 54687.15 88888.00 2015-01-27 22:18:27.500 027 12518.02 158.88 54687.12 88888.00 2015-01-27 22:18:27.625 027 12518.15 158.85 54687.10 88888.00 2015-01-27 22:18:27.750 027 12518.12 158.88 54687.12 88888.00 2015-01-27 22:18:27.875 027 12518.08 158.85 54687.12 88888.00 2015-01-27 22:18:28.000 027 12518.05 158.85 54687.10 88888.00 2015-01-27 22:18:28.125 027 12518.05 158.85 54687.10 88888.00 2015-01-27 22:18:28.250 027 12518.02 158.85 54687.10 88888.00 2015-01-27 22:18:28.375 027 12518.10 158.82 54687.10 88888.00 2015-01-27 22:18:28.500 027 12518.12 158.85 54687.12 88888.00 2015-01-27 22:18:28.625 027 12518.05 158.82 54687.12 88888.00 2015-01-27 22:18:28.750 027 12518.00 158.85 54687.10 88888.00 2015-01-27 22:18:28.875 027 12517.95 158.82 54687.10 88888.00 2015-01-27 22:18:29.000 027 12517.98 158.85 54687.12 88888.00 2015-01-27 22:18:29.125 027 12517.95 158.85 54687.10 88888.00 2015-01-27 22:18:29.250 027 12517.90 158.78 54687.12 88888.00 2015-01-27 22:18:29.375 027 12517.90 158.80 54687.12 88888.00 2015-01-27 22:18:29.500 027 12517.95 158.80 54687.10 88888.00 2015-01-27 22:18:29.625 027 12518.00 158.82 54687.10 88888.00 2015-01-27 22:18:29.750 027 12518.02 158.82 54687.12 88888.00 2015-01-27 22:18:29.875 027 12518.08 158.82 54687.12 88888.00 2015-01-27 22:18:30.000 027 12518.08 158.82 54687.12 88888.00 2015-01-27 22:18:30.125 027 12517.98 158.82 54687.12 88888.00 2015-01-27 22:18:30.250 027 12517.98 158.85 54687.12 88888.00 2015-01-27 22:18:30.375 027 12518.00 158.82 54687.10 88888.00 2015-01-27 22:18:30.500 027 12518.00 158.80 54687.10 88888.00 2015-01-27 22:18:30.625 027 12517.98 158.80 54687.07 88888.00 2015-01-27 22:18:30.750 027 12517.98 158.80 54687.10 88888.00 2015-01-27 22:18:30.875 027 12518.02 158.78 54687.10 88888.00 2015-01-27 22:18:31.000 027 12518.00 158.75 54687.07 88888.00 2015-01-27 22:18:31.125 027 12518.00 158.75 54687.10 88888.00 2015-01-27 22:18:31.250 027 12518.00 158.78 54687.10 88888.00 2015-01-27 22:18:31.375 027 12517.95 158.78 54687.10 88888.00 2015-01-27 22:18:31.500 027 12517.92 158.75 54687.07 88888.00 2015-01-27 22:18:31.625 027 12517.92 158.72 54687.07 88888.00 2015-01-27 22:18:31.750 027 12517.98 158.75 54687.12 88888.00 2015-01-27 22:18:31.875 027 12518.02 158.78 54687.12 88888.00 2015-01-27 22:18:32.000 027 12518.02 158.75 54687.10 88888.00 2015-01-27 22:18:32.125 027 12518.02 158.72 54687.10 88888.00 2015-01-27 22:18:32.250 027 12518.05 158.72 54687.12 88888.00 2015-01-27 22:18:32.375 027 12518.05 158.72 54687.12 88888.00 2015-01-27 22:18:32.500 027 12518.05 158.75 54687.12 88888.00 2015-01-27 22:18:32.625 027 12518.15 158.72 54687.10 88888.00 2015-01-27 22:18:32.750 027 12518.15 158.72 54687.07 88888.00 2015-01-27 22:18:32.875 027 12518.08 158.72 54687.07 88888.00 2015-01-27 22:18:33.000 027 12518.00 158.70 54687.05 88888.00 2015-01-27 22:18:33.125 027 12517.98 158.70 54687.07 88888.00 2015-01-27 22:18:33.250 027 12517.98 158.68 54687.10 88888.00 2015-01-27 22:18:33.375 027 12517.98 158.65 54687.07 88888.00 2015-01-27 22:18:33.500 027 12518.00 158.65 54687.07 88888.00 2015-01-27 22:18:33.625 027 12518.00 158.65 54687.10 88888.00 2015-01-27 22:18:33.750 027 12517.92 158.65 54687.10 88888.00 2015-01-27 22:18:33.875 027 12517.98 158.68 54687.10 88888.00 2015-01-27 22:18:34.000 027 12518.02 158.68 54687.07 88888.00 2015-01-27 22:18:34.125 027 12517.98 158.68 54687.07 88888.00 2015-01-27 22:18:34.250 027 12517.92 158.60 54687.05 88888.00 2015-01-27 22:18:34.375 027 12518.00 158.60 54687.05 88888.00 2015-01-27 22:18:34.500 027 12518.02 158.62 54687.07 88888.00 2015-01-27 22:18:34.625 027 12518.00 158.62 54687.07 88888.00 2015-01-27 22:18:34.750 027 12518.00 158.60 54687.05 88888.00 2015-01-27 22:18:34.875 027 12518.08 158.57 54687.03 88888.00 2015-01-27 22:18:35.000 027 12518.12 158.53 54687.03 88888.00 2015-01-27 22:18:35.125 027 12518.05 158.53 54687.03 88888.00 2015-01-27 22:18:35.250 027 12518.00 158.47 54687.03 88888.00 2015-01-27 22:18:35.375 027 12518.12 158.53 54687.05 88888.00 2015-01-27 22:18:35.500 027 12518.17 158.53 54687.05 88888.00 2015-01-27 22:18:35.625 027 12518.15 158.55 54687.07 88888.00 2015-01-27 22:18:35.750 027 12518.17 158.53 54687.05 88888.00 2015-01-27 22:18:35.875 027 12518.15 158.53 54687.03 88888.00 2015-01-27 22:18:36.000 027 12518.12 158.55 54687.03 88888.00 2015-01-27 22:18:36.125 027 12518.12 158.53 54687.05 88888.00 2015-01-27 22:18:36.250 027 12518.10 158.53 54687.03 88888.00 2015-01-27 22:18:36.375 027 12518.15 158.50 54687.03 88888.00 2015-01-27 22:18:36.500 027 12518.20 158.47 54687.05 88888.00 2015-01-27 22:18:36.625 027 12518.25 158.50 54687.03 88888.00 2015-01-27 22:18:36.750 027 12518.17 158.50 54687.03 88888.00 2015-01-27 22:18:36.875 027 12518.20 158.47 54687.03 88888.00 2015-01-27 22:18:37.000 027 12518.12 158.47 54686.97 88888.00 2015-01-27 22:18:37.125 027 12518.10 158.47 54686.97 88888.00 2015-01-27 22:18:37.250 027 12518.08 158.45 54686.97 88888.00 2015-01-27 22:18:37.375 027 12518.10 158.45 54686.95 88888.00 2015-01-27 22:18:37.500 027 12518.15 158.45 54686.97 88888.00 2015-01-27 22:18:37.625 027 12518.12 158.47 54687.00 88888.00 2015-01-27 22:18:37.750 027 12518.15 158.47 54687.00 88888.00 2015-01-27 22:18:37.875 027 12518.20 158.45 54687.03 88888.00 2015-01-27 22:18:38.000 027 12518.23 158.45 54686.95 88888.00 2015-01-27 22:18:38.125 027 12518.15 158.45 54686.95 88888.00 2015-01-27 22:18:38.250 027 12518.10 158.43 54686.97 88888.00 2015-01-27 22:18:38.375 027 12518.15 158.43 54686.93 88888.00 2015-01-27 22:18:38.500 027 12518.17 158.43 54686.95 88888.00 2015-01-27 22:18:38.625 027 12518.20 158.45 54686.95 88888.00 2015-01-27 22:18:38.750 027 12518.23 158.45 54686.95 88888.00 2015-01-27 22:18:38.875 027 12518.23 158.45 54686.95 88888.00 2015-01-27 22:18:39.000 027 12518.20 158.45 54686.95 88888.00 2015-01-27 22:18:39.125 027 12518.27 158.43 54686.97 88888.00 2015-01-27 22:18:39.250 027 12518.27 158.45 54686.95 88888.00 2015-01-27 22:18:39.375 027 12518.25 158.45 54686.93 88888.00 2015-01-27 22:18:39.500 027 12518.23 158.45 54686.90 88888.00 2015-01-27 22:18:39.625 027 12518.33 158.40 54686.90 88888.00 2015-01-27 22:18:39.750 027 12518.40 158.43 54686.93 88888.00 2015-01-27 22:18:39.875 027 12518.40 158.40 54686.93 88888.00 2015-01-27 22:18:40.000 027 12518.38 158.43 54686.90 88888.00 2015-01-27 22:18:40.125 027 12518.38 158.45 54686.93 88888.00 2015-01-27 22:18:40.250 027 12518.42 158.43 54686.90 88888.00 2015-01-27 22:18:40.375 027 12518.48 158.43 54686.88 88888.00 2015-01-27 22:18:40.500 027 12518.48 158.40 54686.90 88888.00 2015-01-27 22:18:40.625 027 12518.45 158.40 54686.88 88888.00 2015-01-27 22:18:40.750 027 12518.42 158.40 54686.90 88888.00 2015-01-27 22:18:40.875 027 12518.42 158.38 54686.88 88888.00 2015-01-27 22:18:41.000 027 12518.40 158.38 54686.85 88888.00 2015-01-27 22:18:41.125 027 12518.40 158.40 54686.88 88888.00 2015-01-27 22:18:41.250 027 12518.48 158.40 54686.90 88888.00 2015-01-27 22:18:41.375 027 12518.50 158.43 54686.88 88888.00 2015-01-27 22:18:41.500 027 12518.42 158.43 54686.85 88888.00 2015-01-27 22:18:41.625 027 12518.42 158.40 54686.82 88888.00 2015-01-27 22:18:41.750 027 12518.45 158.40 54686.85 88888.00 2015-01-27 22:18:41.875 027 12518.48 158.38 54686.88 88888.00 2015-01-27 22:18:42.000 027 12518.55 158.38 54686.88 88888.00 2015-01-27 22:18:42.125 027 12518.62 158.43 54686.90 88888.00 2015-01-27 22:18:42.250 027 12518.67 158.43 54686.88 88888.00 2015-01-27 22:18:42.375 027 12518.62 158.40 54686.88 88888.00 2015-01-27 22:18:42.500 027 12518.55 158.38 54686.85 88888.00 2015-01-27 22:18:42.625 027 12518.65 158.35 54686.85 88888.00 2015-01-27 22:18:42.750 027 12518.67 158.38 54686.85 88888.00 2015-01-27 22:18:42.875 027 12518.65 158.38 54686.85 88888.00 2015-01-27 22:18:43.000 027 12518.62 158.40 54686.80 88888.00 2015-01-27 22:18:43.125 027 12518.62 158.38 54686.80 88888.00 2015-01-27 22:18:43.250 027 12518.60 158.32 54686.82 88888.00 2015-01-27 22:18:43.375 027 12518.58 158.32 54686.82 88888.00 2015-01-27 22:18:43.500 027 12518.58 158.30 54686.78 88888.00 2015-01-27 22:18:43.625 027 12518.52 158.30 54686.75 88888.00 2015-01-27 22:18:43.750 027 12518.52 158.32 54686.75 88888.00 2015-01-27 22:18:43.875 027 12518.52 158.35 54686.80 88888.00 2015-01-27 22:18:44.000 027 12518.62 158.35 54686.80 88888.00 2015-01-27 22:18:44.125 027 12518.60 158.30 54686.78 88888.00 2015-01-27 22:18:44.250 027 12518.58 158.30 54686.80 88888.00 2015-01-27 22:18:44.375 027 12518.70 158.30 54686.80 88888.00 2015-01-27 22:18:44.500 027 12518.75 158.30 54686.78 88888.00 2015-01-27 22:18:44.625 027 12518.75 158.30 54686.78 88888.00 2015-01-27 22:18:44.750 027 12518.75 158.30 54686.78 88888.00 2015-01-27 22:18:44.875 027 12518.73 158.28 54686.80 88888.00 2015-01-27 22:18:45.000 027 12518.73 158.25 54686.78 88888.00 2015-01-27 22:18:45.125 027 12518.70 158.25 54686.75 88888.00 2015-01-27 22:18:45.250 027 12518.70 158.22 54686.75 88888.00 2015-01-27 22:18:45.375 027 12518.67 158.25 54686.72 88888.00 2015-01-27 22:18:45.500 027 12518.67 158.22 54686.72 88888.00 2015-01-27 22:18:45.625 027 12518.73 158.28 54686.70 88888.00 2015-01-27 22:18:45.750 027 12518.77 158.30 54686.75 88888.00 2015-01-27 22:18:45.875 027 12518.73 158.28 54686.72 88888.00 2015-01-27 22:18:46.000 027 12518.62 158.20 54686.70 88888.00 2015-01-27 22:18:46.125 027 12518.67 158.20 54686.72 88888.00 2015-01-27 22:18:46.250 027 12518.73 158.20 54686.72 88888.00 2015-01-27 22:18:46.375 027 12518.77 158.20 54686.72 88888.00 2015-01-27 22:18:46.500 027 12518.80 158.20 54686.72 88888.00 2015-01-27 22:18:46.625 027 12518.80 158.20 54686.72 88888.00 2015-01-27 22:18:46.750 027 12518.77 158.20 54686.70 88888.00 2015-01-27 22:18:46.875 027 12518.73 158.18 54686.70 88888.00 2015-01-27 22:18:47.000 027 12518.73 158.15 54686.72 88888.00 2015-01-27 22:18:47.125 027 12518.77 158.12 54686.70 88888.00 2015-01-27 22:18:47.250 027 12518.80 158.18 54686.72 88888.00 2015-01-27 22:18:47.375 027 12518.80 158.20 54686.72 88888.00 2015-01-27 22:18:47.500 027 12518.77 158.18 54686.70 88888.00 2015-01-27 22:18:47.625 027 12518.73 158.15 54686.70 88888.00 2015-01-27 22:18:47.750 027 12518.75 158.18 54686.70 88888.00 2015-01-27 22:18:47.875 027 12518.83 158.20 54686.72 88888.00 2015-01-27 22:18:48.000 027 12518.85 158.18 54686.70 88888.00 2015-01-27 22:18:48.125 027 12518.88 158.10 54686.68 88888.00 2015-01-27 22:18:48.250 027 12518.88 158.12 54686.68 88888.00 2015-01-27 22:18:48.375 027 12518.83 158.15 54686.68 88888.00 2015-01-27 22:18:48.500 027 12518.80 158.15 54686.70 88888.00 2015-01-27 22:18:48.625 027 12518.75 158.12 54686.70 88888.00 2015-01-27 22:18:48.750 027 12518.75 158.10 54686.68 88888.00 2015-01-27 22:18:48.875 027 12518.75 158.10 54686.68 88888.00 2015-01-27 22:18:49.000 027 12518.75 158.07 54686.68 88888.00 2015-01-27 22:18:49.125 027 12518.73 158.05 54686.65 88888.00 2015-01-27 22:18:49.250 027 12518.73 158.05 54686.68 88888.00 2015-01-27 22:18:49.375 027 12518.73 158.05 54686.68 88888.00 2015-01-27 22:18:49.500 027 12518.67 158.05 54686.68 88888.00 2015-01-27 22:18:49.625 027 12518.70 158.05 54686.68 88888.00 2015-01-27 22:18:49.750 027 12518.65 158.07 54686.70 88888.00 2015-01-27 22:18:49.875 027 12518.62 158.05 54686.70 88888.00 2015-01-27 22:18:50.000 027 12518.67 158.03 54686.70 88888.00 2015-01-27 22:18:50.125 027 12518.67 157.97 54686.68 88888.00 2015-01-27 22:18:50.250 027 12518.65 157.95 54686.68 88888.00 2015-01-27 22:18:50.375 027 12518.67 158.03 54686.68 88888.00 2015-01-27 22:18:50.500 027 12518.73 158.05 54686.68 88888.00 2015-01-27 22:18:50.625 027 12518.75 158.00 54686.68 88888.00 2015-01-27 22:18:50.750 027 12518.75 157.95 54686.68 88888.00 2015-01-27 22:18:50.875 027 12518.77 157.97 54686.70 88888.00 2015-01-27 22:18:51.000 027 12518.80 157.95 54686.68 88888.00 2015-01-27 22:18:51.125 027 12518.75 157.93 54686.68 88888.00 2015-01-27 22:18:51.250 027 12518.70 157.97 54686.65 88888.00 2015-01-27 22:18:51.375 027 12518.70 157.95 54686.65 88888.00 2015-01-27 22:18:51.500 027 12518.73 157.95 54686.65 88888.00 2015-01-27 22:18:51.625 027 12518.80 157.95 54686.62 88888.00 2015-01-27 22:18:51.750 027 12518.83 157.95 54686.65 88888.00 2015-01-27 22:18:51.875 027 12518.80 157.90 54686.65 88888.00 2015-01-27 22:18:52.000 027 12518.80 157.88 54686.62 88888.00 2015-01-27 22:18:52.125 027 12518.83 157.90 54686.62 88888.00 2015-01-27 22:18:52.250 027 12518.77 157.90 54686.62 88888.00 2015-01-27 22:18:52.375 027 12518.75 157.93 54686.60 88888.00 2015-01-27 22:18:52.500 027 12518.77 157.93 54686.62 88888.00 2015-01-27 22:18:52.625 027 12518.83 157.88 54686.62 88888.00 2015-01-27 22:18:52.750 027 12518.80 157.90 54686.62 88888.00 2015-01-27 22:18:52.875 027 12518.80 157.93 54686.65 88888.00 2015-01-27 22:18:53.000 027 12518.83 157.93 54686.62 88888.00 2015-01-27 22:18:53.125 027 12518.85 157.88 54686.62 88888.00 2015-01-27 22:18:53.250 027 12518.73 157.88 54686.65 88888.00 2015-01-27 22:18:53.375 027 12518.75 157.85 54686.68 88888.00 2015-01-27 22:18:53.500 027 12518.83 157.90 54686.68 88888.00 2015-01-27 22:18:53.625 027 12518.88 157.95 54686.65 88888.00 2015-01-27 22:18:53.750 027 12518.88 157.93 54686.68 88888.00 2015-01-27 22:18:53.875 027 12518.88 157.93 54686.65 88888.00 2015-01-27 22:18:54.000 027 12518.83 157.93 54686.65 88888.00 2015-01-27 22:18:54.125 027 12518.77 157.95 54686.68 88888.00 2015-01-27 22:18:54.250 027 12518.70 157.93 54686.65 88888.00 2015-01-27 22:18:54.375 027 12518.67 157.93 54686.65 88888.00 2015-01-27 22:18:54.500 027 12518.67 157.95 54686.65 88888.00 2015-01-27 22:18:54.625 027 12518.65 157.95 54686.65 88888.00 2015-01-27 22:18:54.750 027 12518.70 157.95 54686.65 88888.00 2015-01-27 22:18:54.875 027 12518.70 157.97 54686.62 88888.00 2015-01-27 22:18:55.000 027 12518.75 157.93 54686.62 88888.00 2015-01-27 22:18:55.125 027 12518.85 157.97 54686.65 88888.00 2015-01-27 22:18:55.250 027 12518.85 157.95 54686.65 88888.00 2015-01-27 22:18:55.375 027 12518.83 157.97 54686.62 88888.00 2015-01-27 22:18:55.500 027 12518.80 157.97 54686.62 88888.00 2015-01-27 22:18:55.625 027 12518.77 158.00 54686.65 88888.00 2015-01-27 22:18:55.750 027 12518.77 158.00 54686.65 88888.00 2015-01-27 22:18:55.875 027 12518.73 158.03 54686.68 88888.00 2015-01-27 22:18:56.000 027 12518.73 158.00 54686.62 88888.00 2015-01-27 22:18:56.125 027 12518.75 158.03 54686.62 88888.00 2015-01-27 22:18:56.250 027 12518.70 158.03 54686.62 88888.00 2015-01-27 22:18:56.375 027 12518.67 158.00 54686.62 88888.00 2015-01-27 22:18:56.500 027 12518.65 158.05 54686.65 88888.00 2015-01-27 22:18:56.625 027 12518.60 158.05 54686.62 88888.00 2015-01-27 22:18:56.750 027 12518.58 158.05 54686.62 88888.00 2015-01-27 22:18:56.875 027 12518.60 158.07 54686.62 88888.00 2015-01-27 22:18:57.000 027 12518.65 158.07 54686.62 88888.00 2015-01-27 22:18:57.125 027 12518.65 158.10 54686.68 88888.00 2015-01-27 22:18:57.250 027 12518.62 158.07 54686.62 88888.00 2015-01-27 22:18:57.375 027 12518.62 158.05 54686.60 88888.00 2015-01-27 22:18:57.500 027 12518.62 158.07 54686.62 88888.00 2015-01-27 22:18:57.625 027 12518.73 158.10 54686.60 88888.00 2015-01-27 22:18:57.750 027 12518.75 158.12 54686.60 88888.00 2015-01-27 22:18:57.875 027 12518.67 158.10 54686.60 88888.00 2015-01-27 22:18:58.000 027 12518.67 158.10 54686.62 88888.00 2015-01-27 22:18:58.125 027 12518.67 158.10 54686.65 88888.00 2015-01-27 22:18:58.250 027 12518.65 158.07 54686.62 88888.00 2015-01-27 22:18:58.375 027 12518.65 158.12 54686.60 88888.00 2015-01-27 22:18:58.500 027 12518.60 158.10 54686.57 88888.00 2015-01-27 22:18:58.625 027 12518.58 158.15 54686.57 88888.00 2015-01-27 22:18:58.750 027 12518.60 158.20 54686.57 88888.00 2015-01-27 22:18:58.875 027 12518.62 158.18 54686.57 88888.00 2015-01-27 22:18:59.000 027 12518.65 158.20 54686.57 88888.00 2015-01-27 22:18:59.125 027 12518.73 158.18 54686.60 88888.00 2015-01-27 22:18:59.250 027 12518.70 158.15 54686.60 88888.00 2015-01-27 22:18:59.375 027 12518.70 158.18 54686.60 88888.00 2015-01-27 22:18:59.500 027 12518.73 158.20 54686.60 88888.00 2015-01-27 22:18:59.625 027 12518.77 158.25 54686.57 88888.00 2015-01-27 22:18:59.750 027 12518.73 158.22 54686.60 88888.00 2015-01-27 22:18:59.875 027 12518.70 158.28 54686.57 88888.00 2015-01-27 22:19:00.000 027 12518.70 158.28 54686.57 88888.00 2015-01-27 22:19:00.125 027 12518.75 158.28 54686.55 88888.00 2015-01-27 22:19:00.250 027 12518.77 158.30 54686.55 88888.00 2015-01-27 22:19:00.375 027 12518.77 158.32 54686.57 88888.00 2015-01-27 22:19:00.500 027 12518.75 158.32 54686.55 88888.00 2015-01-27 22:19:00.625 027 12518.73 158.30 54686.57 88888.00 2015-01-27 22:19:00.750 027 12518.73 158.35 54686.55 88888.00 2015-01-27 22:19:00.875 027 12518.85 158.32 54686.55 88888.00 2015-01-27 22:19:01.000 027 12518.85 158.32 54686.53 88888.00 2015-01-27 22:19:01.125 027 12518.77 158.35 54686.53 88888.00 2015-01-27 22:19:01.250 027 12518.75 158.35 54686.53 88888.00 2015-01-27 22:19:01.375 027 12518.75 158.32 54686.55 88888.00 2015-01-27 22:19:01.500 027 12518.75 158.32 54686.55 88888.00 2015-01-27 22:19:01.625 027 12518.83 158.38 54686.55 88888.00 2015-01-27 22:19:01.750 027 12518.75 158.38 54686.53 88888.00 2015-01-27 22:19:01.875 027 12518.77 158.35 54686.50 88888.00 2015-01-27 22:19:02.000 027 12518.73 158.35 54686.50 88888.00 2015-01-27 22:19:02.125 027 12518.70 158.38 54686.53 88888.00 2015-01-27 22:19:02.250 027 12518.73 158.40 54686.55 88888.00 2015-01-27 22:19:02.375 027 12518.75 158.43 54686.55 88888.00 2015-01-27 22:19:02.500 027 12518.80 158.43 54686.55 88888.00 2015-01-27 22:19:02.625 027 12518.80 158.43 54686.55 88888.00 2015-01-27 22:19:02.750 027 12518.80 158.45 54686.57 88888.00 2015-01-27 22:19:02.875 027 12518.83 158.45 54686.57 88888.00 2015-01-27 22:19:03.000 027 12518.88 158.45 54686.53 88888.00 2015-01-27 22:19:03.125 027 12518.83 158.45 54686.53 88888.00 2015-01-27 22:19:03.250 027 12518.83 158.45 54686.55 88888.00 2015-01-27 22:19:03.375 027 12518.88 158.43 54686.50 88888.00 2015-01-27 22:19:03.500 027 12518.90 158.45 54686.47 88888.00 2015-01-27 22:19:03.625 027 12518.90 158.50 54686.47 88888.00 2015-01-27 22:19:03.750 027 12518.85 158.47 54686.50 88888.00 2015-01-27 22:19:03.875 027 12518.77 158.43 54686.50 88888.00 2015-01-27 22:19:04.000 027 12518.77 158.45 54686.47 88888.00 2015-01-27 22:19:04.125 027 12518.77 158.47 54686.45 88888.00 2015-01-27 22:19:04.250 027 12518.80 158.45 54686.50 88888.00 2015-01-27 22:19:04.375 027 12518.77 158.47 54686.47 88888.00 2015-01-27 22:19:04.500 027 12518.80 158.50 54686.47 88888.00 2015-01-27 22:19:04.625 027 12518.80 158.53 54686.47 88888.00 2015-01-27 22:19:04.750 027 12518.80 158.53 54686.47 88888.00 2015-01-27 22:19:04.875 027 12518.80 158.50 54686.47 88888.00 2015-01-27 22:19:05.000 027 12518.83 158.53 54686.47 88888.00 2015-01-27 22:19:05.125 027 12518.80 158.55 54686.47 88888.00 2015-01-27 22:19:05.250 027 12518.83 158.53 54686.45 88888.00 2015-01-27 22:19:05.375 027 12518.85 158.53 54686.45 88888.00 2015-01-27 22:19:05.500 027 12518.88 158.55 54686.47 88888.00 2015-01-27 22:19:05.625 027 12518.88 158.57 54686.47 88888.00 2015-01-27 22:19:05.750 027 12518.90 158.57 54686.47 88888.00 2015-01-27 22:19:05.875 027 12518.95 158.60 54686.50 88888.00 2015-01-27 22:19:06.000 027 12518.90 158.62 54686.47 88888.00 2015-01-27 22:19:06.125 027 12518.85 158.60 54686.45 88888.00 2015-01-27 22:19:06.250 027 12518.85 158.60 54686.45 88888.00 2015-01-27 22:19:06.375 027 12518.90 158.62 54686.47 88888.00 2015-01-27 22:19:06.500 027 12518.88 158.60 54686.47 88888.00 2015-01-27 22:19:06.625 027 12518.90 158.65 54686.47 88888.00 2015-01-27 22:19:06.750 027 12518.88 158.68 54686.45 88888.00 2015-01-27 22:19:06.875 027 12518.88 158.65 54686.45 88888.00 2015-01-27 22:19:07.000 027 12518.88 158.65 54686.45 88888.00 2015-01-27 22:19:07.125 027 12518.80 158.62 54686.45 88888.00 2015-01-27 22:19:07.250 027 12518.77 158.62 54686.47 88888.00 2015-01-27 22:19:07.375 027 12518.80 158.62 54686.45 88888.00 2015-01-27 22:19:07.500 027 12518.83 158.65 54686.45 88888.00 2015-01-27 22:19:07.625 027 12518.83 158.65 54686.43 88888.00 2015-01-27 22:19:07.750 027 12518.77 158.70 54686.43 88888.00 2015-01-27 22:19:07.875 027 12518.73 158.70 54686.45 88888.00 2015-01-27 22:19:08.000 027 12518.80 158.70 54686.45 88888.00 2015-01-27 22:19:08.125 027 12518.83 158.70 54686.45 88888.00 2015-01-27 22:19:08.250 027 12518.80 158.75 54686.47 88888.00 2015-01-27 22:19:08.375 027 12518.80 158.78 54686.45 88888.00 2015-01-27 22:19:08.500 027 12518.77 158.78 54686.45 88888.00 2015-01-27 22:19:08.625 027 12518.75 158.75 54686.45 88888.00 2015-01-27 22:19:08.750 027 12518.77 158.72 54686.45 88888.00 2015-01-27 22:19:08.875 027 12518.88 158.70 54686.45 88888.00 2015-01-27 22:19:09.000 027 12518.90 158.72 54686.43 88888.00 2015-01-27 22:19:09.125 027 12518.85 158.78 54686.45 88888.00 2015-01-27 22:19:09.250 027 12518.85 158.75 54686.45 88888.00 2015-01-27 22:19:09.375 027 12518.83 158.75 54686.47 88888.00 2015-01-27 22:19:09.500 027 12518.75 158.78 54686.50 88888.00 2015-01-27 22:19:09.625 027 12518.77 158.80 54686.50 88888.00 2015-01-27 22:19:09.750 027 12518.85 158.78 54686.45 88888.00 2015-01-27 22:19:09.875 027 12518.88 158.78 54686.45 88888.00 2015-01-27 22:19:10.000 027 12518.83 158.75 54686.45 88888.00 2015-01-27 22:19:10.125 027 12518.77 158.78 54686.47 88888.00 2015-01-27 22:19:10.250 027 12518.80 158.78 54686.45 88888.00 2015-01-27 22:19:10.375 027 12518.80 158.75 54686.45 88888.00 2015-01-27 22:19:10.500 027 12518.77 158.75 54686.45 88888.00 2015-01-27 22:19:10.625 027 12518.77 158.75 54686.45 88888.00 2015-01-27 22:19:10.750 027 12518.77 158.75 54686.45 88888.00 2015-01-27 22:19:10.875 027 12518.85 158.78 54686.45 88888.00 2015-01-27 22:19:11.000 027 12518.83 158.75 54686.43 88888.00 2015-01-27 22:19:11.125 027 12518.75 158.72 54686.43 88888.00 2015-01-27 22:19:11.250 027 12518.67 158.78 54686.47 88888.00 2015-01-27 22:19:11.375 027 12518.67 158.78 54686.45 88888.00 2015-01-27 22:19:11.500 027 12518.80 158.75 54686.45 88888.00 2015-01-27 22:19:11.625 027 12518.85 158.75 54686.45 88888.00 2015-01-27 22:19:11.750 027 12518.85 158.75 54686.47 88888.00 2015-01-27 22:19:11.875 027 12518.83 158.75 54686.45 88888.00 2015-01-27 22:19:12.000 027 12518.83 158.75 54686.45 88888.00 2015-01-27 22:19:12.125 027 12518.85 158.75 54686.45 88888.00 2015-01-27 22:19:12.250 027 12518.83 158.72 54686.45 88888.00 2015-01-27 22:19:12.375 027 12518.77 158.70 54686.45 88888.00 2015-01-27 22:19:12.500 027 12518.80 158.70 54686.45 88888.00 2015-01-27 22:19:12.625 027 12518.80 158.68 54686.45 88888.00 2015-01-27 22:19:12.750 027 12518.77 158.70 54686.47 88888.00 2015-01-27 22:19:12.875 027 12518.75 158.72 54686.47 88888.00 2015-01-27 22:19:13.000 027 12518.75 158.72 54686.47 88888.00 2015-01-27 22:19:13.125 027 12518.73 158.70 54686.45 88888.00 2015-01-27 22:19:13.250 027 12518.70 158.68 54686.45 88888.00 2015-01-27 22:19:13.375 027 12518.67 158.65 54686.43 88888.00 2015-01-27 22:19:13.500 027 12518.65 158.68 54686.45 88888.00 2015-01-27 22:19:13.625 027 12518.67 158.70 54686.47 88888.00 2015-01-27 22:19:13.750 027 12518.73 158.70 54686.47 88888.00 2015-01-27 22:19:13.875 027 12518.70 158.68 54686.47 88888.00 2015-01-27 22:19:14.000 027 12518.65 158.68 54686.45 88888.00 2015-01-27 22:19:14.125 027 12518.62 158.70 54686.47 88888.00 2015-01-27 22:19:14.250 027 12518.62 158.68 54686.50 88888.00 2015-01-27 22:19:14.375 027 12518.62 158.65 54686.53 88888.00 2015-01-27 22:19:14.500 027 12518.60 158.68 54686.53 88888.00 2015-01-27 22:19:14.625 027 12518.58 158.62 54686.50 88888.00 2015-01-27 22:19:14.750 027 12518.58 158.65 54686.50 88888.00 2015-01-27 22:19:14.875 027 12518.55 158.65 54686.53 88888.00 2015-01-27 22:19:15.000 027 12518.52 158.62 54686.50 88888.00 2015-01-27 22:19:15.125 027 12518.50 158.57 54686.50 88888.00 2015-01-27 22:19:15.250 027 12518.45 158.50 54686.50 88888.00 2015-01-27 22:19:15.375 027 12518.45 158.57 54686.53 88888.00 2015-01-27 22:19:15.500 027 12518.50 158.57 54686.50 88888.00 2015-01-27 22:19:15.625 027 12518.50 158.55 54686.53 88888.00 2015-01-27 22:19:15.750 027 12518.50 158.55 54686.53 88888.00 2015-01-27 22:19:15.875 027 12518.55 158.57 54686.53 88888.00 2015-01-27 22:19:16.000 027 12518.58 158.53 54686.50 88888.00 2015-01-27 22:19:16.125 027 12518.52 158.53 54686.53 88888.00 2015-01-27 22:19:16.250 027 12518.45 158.53 54686.55 88888.00 2015-01-27 22:19:16.375 027 12518.42 158.53 54686.53 88888.00 2015-01-27 22:19:16.500 027 12518.30 158.55 54686.50 88888.00 2015-01-27 22:19:16.625 027 12518.20 158.53 54686.53 88888.00 2015-01-27 22:19:16.750 027 12518.27 158.50 54686.55 88888.00 2015-01-27 22:19:16.875 027 12518.30 158.55 54686.53 88888.00 2015-01-27 22:19:17.000 027 12518.38 158.53 54686.53 88888.00 2015-01-27 22:19:17.125 027 12518.40 158.50 54686.53 88888.00 2015-01-27 22:19:17.250 027 12518.38 158.47 54686.55 88888.00 2015-01-27 22:19:17.375 027 12518.35 158.50 54686.53 88888.00 2015-01-27 22:19:17.500 027 12518.30 158.50 54686.50 88888.00 2015-01-27 22:19:17.625 027 12518.35 158.55 54686.53 88888.00 2015-01-27 22:19:17.750 027 12518.35 158.50 54686.55 88888.00 2015-01-27 22:19:17.875 027 12518.23 158.50 54686.57 88888.00 2015-01-27 22:19:18.000 027 12518.17 158.47 54686.53 88888.00 2015-01-27 22:19:18.125 027 12518.20 158.45 54686.50 88888.00 2015-01-27 22:19:18.250 027 12518.23 158.50 54686.53 88888.00 2015-01-27 22:19:18.375 027 12518.33 158.50 54686.53 88888.00 2015-01-27 22:19:18.500 027 12518.30 158.50 54686.55 88888.00 2015-01-27 22:19:18.625 027 12518.20 158.50 54686.57 88888.00 2015-01-27 22:19:18.750 027 12518.15 158.50 54686.57 88888.00 2015-01-27 22:19:18.875 027 12518.12 158.50 54686.57 88888.00 2015-01-27 22:19:19.000 027 12518.12 158.50 54686.55 88888.00 2015-01-27 22:19:19.125 027 12518.12 158.50 54686.55 88888.00 2015-01-27 22:19:19.250 027 12518.15 158.47 54686.55 88888.00 2015-01-27 22:19:19.375 027 12518.15 158.47 54686.53 88888.00 2015-01-27 22:19:19.500 027 12518.00 158.50 54686.53 88888.00 2015-01-27 22:19:19.625 027 12517.92 158.50 54686.55 88888.00 2015-01-27 22:19:19.750 027 12517.98 158.53 54686.57 88888.00 2015-01-27 22:19:19.875 027 12518.12 158.53 54686.60 88888.00 2015-01-27 22:19:20.000 027 12518.15 158.53 54686.57 88888.00 2015-01-27 22:19:20.125 027 12518.08 158.53 54686.55 88888.00 2015-01-27 22:19:20.250 027 12518.05 158.50 54686.55 88888.00 2015-01-27 22:19:20.375 027 12518.10 158.50 54686.53 88888.00 2015-01-27 22:19:20.500 027 12518.08 158.55 54686.53 88888.00 2015-01-27 22:19:20.625 027 12518.08 158.57 54686.55 88888.00 2015-01-27 22:19:20.750 027 12518.05 158.53 54686.57 88888.00 2015-01-27 22:19:20.875 027 12518.08 158.53 54686.57 88888.00 2015-01-27 22:19:21.000 027 12518.02 158.55 54686.57 88888.00 2015-01-27 22:19:21.125 027 12518.02 158.53 54686.60 88888.00 2015-01-27 22:19:21.250 027 12517.98 158.55 54686.57 88888.00 2015-01-27 22:19:21.375 027 12518.02 158.57 54686.55 88888.00 2015-01-27 22:19:21.500 027 12518.08 158.55 54686.55 88888.00 2015-01-27 22:19:21.625 027 12518.08 158.60 54686.57 88888.00 2015-01-27 22:19:21.750 027 12518.02 158.60 54686.57 88888.00 2015-01-27 22:19:21.875 027 12518.05 158.57 54686.60 88888.00 2015-01-27 22:19:22.000 027 12518.15 158.60 54686.57 88888.00 2015-01-27 22:19:22.125 027 12518.12 158.57 54686.55 88888.00 2015-01-27 22:19:22.250 027 12518.10 158.55 54686.57 88888.00 2015-01-27 22:19:22.375 027 12518.08 158.57 54686.57 88888.00 2015-01-27 22:19:22.500 027 12518.00 158.60 54686.55 88888.00 2015-01-27 22:19:22.625 027 12517.98 158.60 54686.53 88888.00 2015-01-27 22:19:22.750 027 12517.95 158.60 54686.53 88888.00 2015-01-27 22:19:22.875 027 12518.00 158.60 54686.57 88888.00 2015-01-27 22:19:23.000 027 12517.98 158.60 54686.55 88888.00 2015-01-27 22:19:23.125 027 12517.95 158.60 54686.57 88888.00 2015-01-27 22:19:23.250 027 12517.98 158.60 54686.55 88888.00 2015-01-27 22:19:23.375 027 12518.05 158.62 54686.55 88888.00 2015-01-27 22:19:23.500 027 12518.02 158.57 54686.53 88888.00 2015-01-27 22:19:23.625 027 12517.95 158.60 54686.53 88888.00 2015-01-27 22:19:23.750 027 12517.92 158.60 54686.55 88888.00 2015-01-27 22:19:23.875 027 12517.92 158.62 54686.55 88888.00 2015-01-27 22:19:24.000 027 12517.92 158.65 54686.55 88888.00 2015-01-27 22:19:24.125 027 12517.92 158.68 54686.55 88888.00 2015-01-27 22:19:24.250 027 12517.88 158.62 54686.57 88888.00 2015-01-27 22:19:24.375 027 12517.90 158.62 54686.53 88888.00 2015-01-27 22:19:24.500 027 12517.95 158.65 54686.53 88888.00 2015-01-27 22:19:24.625 027 12517.98 158.68 54686.53 88888.00 2015-01-27 22:19:24.750 027 12517.98 158.68 54686.53 88888.00 2015-01-27 22:19:24.875 027 12518.00 158.68 54686.55 88888.00 2015-01-27 22:19:25.000 027 12518.05 158.70 54686.53 88888.00 2015-01-27 22:19:25.125 027 12518.05 158.70 54686.55 88888.00 2015-01-27 22:19:25.250 027 12518.02 158.68 54686.55 88888.00 2015-01-27 22:19:25.375 027 12518.05 158.68 54686.53 88888.00 2015-01-27 22:19:25.500 027 12518.08 158.70 54686.53 88888.00 2015-01-27 22:19:25.625 027 12518.10 158.70 54686.50 88888.00 2015-01-27 22:19:25.750 027 12518.12 158.68 54686.50 88888.00 2015-01-27 22:19:25.875 027 12518.10 158.70 54686.50 88888.00 2015-01-27 22:19:26.000 027 12518.05 158.70 54686.47 88888.00 2015-01-27 22:19:26.125 027 12518.05 158.68 54686.47 88888.00 2015-01-27 22:19:26.250 027 12518.08 158.68 54686.47 88888.00 2015-01-27 22:19:26.375 027 12518.10 158.70 54686.50 88888.00 2015-01-27 22:19:26.500 027 12518.05 158.75 54686.50 88888.00 2015-01-27 22:19:26.625 027 12518.05 158.75 54686.50 88888.00 2015-01-27 22:19:26.750 027 12518.08 158.72 54686.50 88888.00 2015-01-27 22:19:26.875 027 12518.10 158.78 54686.50 88888.00 2015-01-27 22:19:27.000 027 12518.05 158.75 54686.47 88888.00 2015-01-27 22:19:27.125 027 12518.02 158.75 54686.45 88888.00 2015-01-27 22:19:27.250 027 12517.98 158.72 54686.45 88888.00 2015-01-27 22:19:27.375 027 12518.00 158.75 54686.47 88888.00 2015-01-27 22:19:27.500 027 12518.00 158.75 54686.50 88888.00 2015-01-27 22:19:27.625 027 12518.02 158.78 54686.47 88888.00 2015-01-27 22:19:27.750 027 12518.05 158.75 54686.47 88888.00 2015-01-27 22:19:27.875 027 12518.05 158.78 54686.45 88888.00 2015-01-27 22:19:28.000 027 12518.02 158.80 54686.45 88888.00 2015-01-27 22:19:28.125 027 12518.00 158.80 54686.45 88888.00 2015-01-27 22:19:28.250 027 12518.02 158.78 54686.45 88888.00 2015-01-27 22:19:28.375 027 12518.08 158.82 54686.47 88888.00 2015-01-27 22:19:28.500 027 12518.20 158.85 54686.45 88888.00 2015-01-27 22:19:28.625 027 12518.17 158.82 54686.45 88888.00 2015-01-27 22:19:28.750 027 12518.10 158.82 54686.45 88888.00 2015-01-27 22:19:28.875 027 12518.10 158.82 54686.45 88888.00 2015-01-27 22:19:29.000 027 12518.17 158.82 54686.45 88888.00 2015-01-27 22:19:29.125 027 12518.17 158.80 54686.45 88888.00 2015-01-27 22:19:29.250 027 12518.12 158.78 54686.45 88888.00 2015-01-27 22:19:29.375 027 12518.12 158.80 54686.43 88888.00 2015-01-27 22:19:29.500 027 12518.10 158.80 54686.45 88888.00 2015-01-27 22:19:29.625 027 12518.12 158.82 54686.43 88888.00 2015-01-27 22:19:29.750 027 12518.08 158.85 54686.40 88888.00 2015-01-27 22:19:29.875 027 12518.08 158.82 54686.43 88888.00 2015-01-27 22:19:30.000 027 12518.12 158.85 54686.43 88888.00 2015-01-27 22:19:30.125 027 12518.10 158.85 54686.43 88888.00 2015-01-27 22:19:30.250 027 12518.05 158.82 54686.43 88888.00 2015-01-27 22:19:30.375 027 12518.15 158.85 54686.43 88888.00 2015-01-27 22:19:30.500 027 12518.17 158.82 54686.40 88888.00 2015-01-27 22:19:30.625 027 12518.12 158.82 54686.40 88888.00 2015-01-27 22:19:30.750 027 12518.10 158.82 54686.38 88888.00 2015-01-27 22:19:30.875 027 12518.10 158.85 54686.38 88888.00 2015-01-27 22:19:31.000 027 12518.08 158.82 54686.38 88888.00 2015-01-27 22:19:31.125 027 12518.15 158.88 54686.40 88888.00 2015-01-27 22:19:31.250 027 12518.15 158.85 54686.40 88888.00 2015-01-27 22:19:31.375 027 12518.15 158.85 54686.38 88888.00 2015-01-27 22:19:31.500 027 12518.15 158.85 54686.38 88888.00 2015-01-27 22:19:31.625 027 12518.17 158.85 54686.40 88888.00 2015-01-27 22:19:31.750 027 12518.25 158.82 54686.38 88888.00 2015-01-27 22:19:31.875 027 12518.27 158.82 54686.35 88888.00 2015-01-27 22:19:32.000 027 12518.23 158.85 54686.35 88888.00 2015-01-27 22:19:32.125 027 12518.23 158.82 54686.38 88888.00 2015-01-27 22:19:32.250 027 12518.17 158.82 54686.38 88888.00 2015-01-27 22:19:32.375 027 12518.15 158.85 54686.38 88888.00 2015-01-27 22:19:32.500 027 12518.15 158.85 54686.40 88888.00 2015-01-27 22:19:32.625 027 12518.15 158.85 54686.38 88888.00 2015-01-27 22:19:32.750 027 12518.15 158.82 54686.38 88888.00 2015-01-27 22:19:32.875 027 12518.15 158.82 54686.38 88888.00 2015-01-27 22:19:33.000 027 12518.15 158.85 54686.38 88888.00 2015-01-27 22:19:33.125 027 12518.15 158.82 54686.38 88888.00 2015-01-27 22:19:33.250 027 12518.12 158.82 54686.35 88888.00 2015-01-27 22:19:33.375 027 12518.15 158.85 54686.35 88888.00 2015-01-27 22:19:33.500 027 12518.12 158.85 54686.38 88888.00 2015-01-27 22:19:33.625 027 12518.10 158.88 54686.38 88888.00 2015-01-27 22:19:33.750 027 12518.05 158.85 54686.35 88888.00 2015-01-27 22:19:33.875 027 12518.12 158.88 54686.35 88888.00 2015-01-27 22:19:34.000 027 12518.20 158.88 54686.35 88888.00 2015-01-27 22:19:34.125 027 12518.20 158.88 54686.35 88888.00 2015-01-27 22:19:34.250 027 12518.15 158.85 54686.35 88888.00 2015-01-27 22:19:34.375 027 12518.23 158.88 54686.35 88888.00 2015-01-27 22:19:34.500 027 12518.17 158.90 54686.35 88888.00 2015-01-27 22:19:34.625 027 12518.12 158.88 54686.38 88888.00 2015-01-27 22:19:34.750 027 12518.12 158.85 54686.38 88888.00 2015-01-27 22:19:34.875 027 12518.17 158.85 54686.38 88888.00 2015-01-27 22:19:35.000 027 12518.10 158.85 54686.38 88888.00 2015-01-27 22:19:35.125 027 12518.05 158.85 54686.40 88888.00 2015-01-27 22:19:35.250 027 12518.10 158.88 54686.38 88888.00 2015-01-27 22:19:35.375 027 12518.17 158.88 54686.38 88888.00 2015-01-27 22:19:35.500 027 12518.17 158.88 54686.35 88888.00 2015-01-27 22:19:35.625 027 12518.20 158.93 54686.35 88888.00 2015-01-27 22:19:35.750 027 12518.25 158.95 54686.38 88888.00 2015-01-27 22:19:35.875 027 12518.20 158.95 54686.38 88888.00 2015-01-27 22:19:36.000 027 12518.15 158.90 54686.35 88888.00 2015-01-27 22:19:36.125 027 12518.12 158.93 54686.35 88888.00 2015-01-27 22:19:36.250 027 12518.08 158.95 54686.38 88888.00 2015-01-27 22:19:36.375 027 12518.08 158.97 54686.35 88888.00 2015-01-27 22:19:36.500 027 12518.08 158.95 54686.35 88888.00 2015-01-27 22:19:36.625 027 12518.02 158.95 54686.35 88888.00 2015-01-27 22:19:36.750 027 12517.98 158.95 54686.35 88888.00 2015-01-27 22:19:36.875 027 12517.92 158.95 54686.32 88888.00 2015-01-27 22:19:37.000 027 12517.90 158.97 54686.35 88888.00 2015-01-27 22:19:37.125 027 12517.92 158.97 54686.38 88888.00 2015-01-27 22:19:37.250 027 12517.88 158.97 54686.35 88888.00 2015-01-27 22:19:37.375 027 12517.85 159.00 54686.38 88888.00 2015-01-27 22:19:37.500 027 12517.75 158.97 54686.38 88888.00 2015-01-27 22:19:37.625 027 12517.70 158.93 54686.38 88888.00 2015-01-27 22:19:37.750 027 12517.75 158.95 54686.38 88888.00 2015-01-27 22:19:37.875 027 12517.75 158.97 54686.40 88888.00 2015-01-27 22:19:38.000 027 12517.75 159.00 54686.40 88888.00 2015-01-27 22:19:38.125 027 12517.80 159.00 54686.38 88888.00 2015-01-27 22:19:38.250 027 12517.80 158.97 54686.40 88888.00 2015-01-27 22:19:38.375 027 12517.77 158.93 54686.38 88888.00 2015-01-27 22:19:38.500 027 12517.77 158.93 54686.35 88888.00 2015-01-27 22:19:38.625 027 12517.77 159.00 54686.35 88888.00 2015-01-27 22:19:38.750 027 12517.77 159.00 54686.38 88888.00 2015-01-27 22:19:38.875 027 12517.77 158.97 54686.38 88888.00 2015-01-27 22:19:39.000 027 12517.73 159.00 54686.35 88888.00 2015-01-27 22:19:39.125 027 12517.75 159.00 54686.40 88888.00 2015-01-27 22:19:39.250 027 12517.67 159.03 54686.43 88888.00 2015-01-27 22:19:39.375 027 12517.62 159.07 54686.43 88888.00 2015-01-27 22:19:39.500 027 12517.60 159.05 54686.40 88888.00 2015-01-27 22:19:39.625 027 12517.62 159.05 54686.38 88888.00 2015-01-27 22:19:39.750 027 12517.55 159.05 54686.35 88888.00 2015-01-27 22:19:39.875 027 12517.52 159.05 54686.35 88888.00 2015-01-27 22:19:40.000 027 12517.55 159.03 54686.35 88888.00 2015-01-27 22:19:40.125 027 12517.52 159.05 54686.35 88888.00 2015-01-27 22:19:40.250 027 12517.52 159.05 54686.38 88888.00 2015-01-27 22:19:40.375 027 12517.52 159.05 54686.38 88888.00 2015-01-27 22:19:40.500 027 12517.48 159.05 54686.43 88888.00 2015-01-27 22:19:40.625 027 12517.50 159.03 54686.40 88888.00 2015-01-27 22:19:40.750 027 12517.50 159.03 54686.40 88888.00 2015-01-27 22:19:40.875 027 12517.52 159.07 54686.40 88888.00 2015-01-27 22:19:41.000 027 12517.52 159.07 54686.40 88888.00 2015-01-27 22:19:41.125 027 12517.48 159.10 54686.43 88888.00 2015-01-27 22:19:41.250 027 12517.48 159.07 54686.43 88888.00 2015-01-27 22:19:41.375 027 12517.50 159.10 54686.43 88888.00 2015-01-27 22:19:41.500 027 12517.55 159.12 54686.40 88888.00 2015-01-27 22:19:41.625 027 12517.58 159.10 54686.43 88888.00 2015-01-27 22:19:41.750 027 12517.52 159.07 54686.43 88888.00 2015-01-27 22:19:41.875 027 12517.38 159.07 54686.35 88888.00 2015-01-27 22:19:42.000 027 12517.33 159.07 54686.35 88888.00 2015-01-27 22:19:42.125 027 12517.30 159.07 54686.40 88888.00 2015-01-27 22:19:42.250 027 12517.23 159.07 54686.40 88888.00 2015-01-27 22:19:42.375 027 12517.30 159.10 54686.40 88888.00 2015-01-27 22:19:42.500 027 12517.35 159.10 54686.38 88888.00 2015-01-27 22:19:42.625 027 12517.27 159.10 54686.35 88888.00 2015-01-27 22:19:42.750 027 12517.23 159.15 54686.38 88888.00 2015-01-27 22:19:42.875 027 12517.23 159.15 54686.40 88888.00 2015-01-27 22:19:43.000 027 12517.27 159.15 54686.40 88888.00 2015-01-27 22:19:43.125 027 12517.27 159.15 54686.40 88888.00 2015-01-27 22:19:43.250 027 12517.20 159.15 54686.40 88888.00 2015-01-27 22:19:43.375 027 12517.17 159.18 54686.38 88888.00 2015-01-27 22:19:43.500 027 12517.23 159.20 54686.40 88888.00 2015-01-27 22:19:43.625 027 12517.20 159.22 54686.40 88888.00 2015-01-27 22:19:43.750 027 12517.20 159.20 54686.43 88888.00 2015-01-27 22:19:43.875 027 12517.23 159.20 54686.43 88888.00 2015-01-27 22:19:44.000 027 12517.17 159.20 54686.40 88888.00 2015-01-27 22:19:44.125 027 12517.17 159.22 54686.38 88888.00 2015-01-27 22:19:44.250 027 12517.17 159.22 54686.40 88888.00 2015-01-27 22:19:44.375 027 12517.20 159.22 54686.40 88888.00 2015-01-27 22:19:44.500 027 12517.15 159.25 54686.40 88888.00 2015-01-27 22:19:44.625 027 12517.10 159.25 54686.43 88888.00 2015-01-27 22:19:44.750 027 12517.10 159.25 54686.40 88888.00 2015-01-27 22:19:44.875 027 12517.10 159.28 54686.40 88888.00 2015-01-27 22:19:45.000 027 12517.12 159.32 54686.38 88888.00 2015-01-27 22:19:45.125 027 12517.08 159.32 54686.38 88888.00 2015-01-27 22:19:45.250 027 12517.08 159.32 54686.35 88888.00 2015-01-27 22:19:45.375 027 12517.08 159.35 54686.35 88888.00 2015-01-27 22:19:45.500 027 12517.02 159.40 54686.38 88888.00 2015-01-27 22:19:45.625 027 12517.05 159.38 54686.38 88888.00 2015-01-27 22:19:45.750 027 12517.05 159.43 54686.35 88888.00 2015-01-27 22:19:45.875 027 12517.08 159.43 54686.40 88888.00 2015-01-27 22:19:46.000 027 12517.02 159.43 54686.38 88888.00 2015-01-27 22:19:46.125 027 12516.98 159.43 54686.35 88888.00 2015-01-27 22:19:46.250 027 12516.98 159.43 54686.35 88888.00 2015-01-27 22:19:46.375 027 12517.00 159.47 54686.35 88888.00 2015-01-27 22:19:46.500 027 12517.02 159.50 54686.35 88888.00 2015-01-27 22:19:46.625 027 12517.08 159.53 54686.35 88888.00 2015-01-27 22:19:46.750 027 12517.05 159.55 54686.35 88888.00 2015-01-27 22:19:46.875 027 12517.02 159.55 54686.30 88888.00 2015-01-27 22:19:47.000 027 12517.08 159.55 54686.30 88888.00 2015-01-27 22:19:47.125 027 12516.98 159.55 54686.32 88888.00 2015-01-27 22:19:47.250 027 12516.85 159.57 54686.35 88888.00 2015-01-27 22:19:47.375 027 12516.83 159.60 54686.35 88888.00 2015-01-27 22:19:47.500 027 12516.90 159.62 54686.35 88888.00 2015-01-27 22:19:47.625 027 12516.95 159.68 54686.35 88888.00 2015-01-27 22:19:47.750 027 12516.88 159.65 54686.32 88888.00 2015-01-27 22:19:47.875 027 12516.85 159.62 54686.32 88888.00 2015-01-27 22:19:48.000 027 12516.85 159.68 54686.32 88888.00 2015-01-27 22:19:48.125 027 12516.83 159.70 54686.35 88888.00 2015-01-27 22:19:48.250 027 12516.77 159.72 54686.35 88888.00 2015-01-27 22:19:48.375 027 12516.83 159.75 54686.35 88888.00 2015-01-27 22:19:48.500 027 12516.83 159.78 54686.35 88888.00 2015-01-27 22:19:48.625 027 12516.80 159.75 54686.35 88888.00 2015-01-27 22:19:48.750 027 12516.80 159.75 54686.35 88888.00 2015-01-27 22:19:48.875 027 12516.77 159.78 54686.35 88888.00 2015-01-27 22:19:49.000 027 12516.75 159.80 54686.32 88888.00 2015-01-27 22:19:49.125 027 12516.73 159.78 54686.32 88888.00 2015-01-27 22:19:49.250 027 12516.77 159.75 54686.35 88888.00 2015-01-27 22:19:49.375 027 12516.80 159.82 54686.32 88888.00 2015-01-27 22:19:49.500 027 12516.80 159.88 54686.32 88888.00 2015-01-27 22:19:49.625 027 12516.75 159.88 54686.30 88888.00 2015-01-27 22:19:49.750 027 12516.73 159.90 54686.28 88888.00 2015-01-27 22:19:49.875 027 12516.77 159.88 54686.22 88888.00 2015-01-27 22:19:50.000 027 12516.85 159.88 54686.22 88888.00 2015-01-27 22:19:50.125 027 12516.88 159.93 54686.28 88888.00 2015-01-27 22:19:50.250 027 12516.77 159.95 54686.28 88888.00 2015-01-27 22:19:50.375 027 12516.77 159.95 54686.28 88888.00 2015-01-27 22:19:50.500 027 12516.77 159.97 54686.28 88888.00 2015-01-27 22:19:50.625 027 12516.70 159.95 54686.22 88888.00 2015-01-27 22:19:50.750 027 12516.73 159.97 54686.25 88888.00 2015-01-27 22:19:50.875 027 12516.80 160.00 54686.25 88888.00 2015-01-27 22:19:51.000 027 12516.80 160.00 54686.22 88888.00 2015-01-27 22:19:51.125 027 12516.80 160.00 54686.25 88888.00 2015-01-27 22:19:51.250 027 12516.75 160.00 54686.22 88888.00 2015-01-27 22:19:51.375 027 12516.73 160.03 54686.22 88888.00 2015-01-27 22:19:51.500 027 12516.73 160.03 54686.25 88888.00 2015-01-27 22:19:51.625 027 12516.75 160.05 54686.25 88888.00 2015-01-27 22:19:51.750 027 12516.75 160.05 54686.25 88888.00 2015-01-27 22:19:51.875 027 12516.73 160.07 54686.20 88888.00 2015-01-27 22:19:52.000 027 12516.73 160.10 54686.22 88888.00 2015-01-27 22:19:52.125 027 12516.73 160.10 54686.22 88888.00 2015-01-27 22:19:52.250 027 12516.70 160.12 54686.22 88888.00 2015-01-27 22:19:52.375 027 12516.75 160.15 54686.22 88888.00 2015-01-27 22:19:52.500 027 12516.70 160.10 54686.20 88888.00 2015-01-27 22:19:52.625 027 12516.67 160.10 54686.18 88888.00 2015-01-27 22:19:52.750 027 12516.67 160.12 54686.20 88888.00 2015-01-27 22:19:52.875 027 12516.65 160.15 54686.15 88888.00 2015-01-27 22:19:53.000 027 12516.62 160.18 54686.15 88888.00 2015-01-27 22:19:53.125 027 12516.67 160.20 54686.18 88888.00 2015-01-27 22:19:53.250 027 12516.70 160.20 54686.12 88888.00 2015-01-27 22:19:53.375 027 12516.80 160.22 54686.12 88888.00 2015-01-27 22:19:53.500 027 12516.77 160.22 54686.12 88888.00 2015-01-27 22:19:53.625 027 12516.70 160.22 54686.12 88888.00 2015-01-27 22:19:53.750 027 12516.62 160.28 54686.15 88888.00 2015-01-27 22:19:53.875 027 12516.65 160.28 54686.15 88888.00 2015-01-27 22:19:54.000 027 12516.65 160.25 54686.10 88888.00 2015-01-27 22:19:54.125 027 12516.70 160.25 54686.15 88888.00 2015-01-27 22:19:54.250 027 12516.67 160.28 54686.12 88888.00 2015-01-27 22:19:54.375 027 12516.70 160.30 54686.15 88888.00 2015-01-27 22:19:54.500 027 12516.70 160.28 54686.15 88888.00 2015-01-27 22:19:54.625 027 12516.70 160.28 54686.15 88888.00 2015-01-27 22:19:54.750 027 12516.70 160.30 54686.15 88888.00 2015-01-27 22:19:54.875 027 12516.73 160.30 54686.12 88888.00 2015-01-27 22:19:55.000 027 12516.73 160.28 54686.12 88888.00 2015-01-27 22:19:55.125 027 12516.67 160.30 54686.12 88888.00 2015-01-27 22:19:55.250 027 12516.70 160.35 54686.15 88888.00 2015-01-27 22:19:55.375 027 12516.70 160.38 54686.15 88888.00 2015-01-27 22:19:55.500 027 12516.62 160.38 54686.15 88888.00 2015-01-27 22:19:55.625 027 12516.60 160.38 54686.10 88888.00 2015-01-27 22:19:55.750 027 12516.67 160.35 54686.10 88888.00 2015-01-27 22:19:55.875 027 12516.62 160.35 54686.10 88888.00 2015-01-27 22:19:56.000 027 12516.58 160.35 54686.07 88888.00 2015-01-27 22:19:56.125 027 12516.58 160.35 54686.07 88888.00 2015-01-27 22:19:56.250 027 12516.58 160.38 54686.12 88888.00 2015-01-27 22:19:56.375 027 12516.73 160.38 54686.07 88888.00 2015-01-27 22:19:56.500 027 12516.70 160.38 54686.07 88888.00 2015-01-27 22:19:56.625 027 12516.65 160.38 54686.07 88888.00 2015-01-27 22:19:56.750 027 12516.67 160.35 54686.10 88888.00 2015-01-27 22:19:56.875 027 12516.70 160.38 54686.12 88888.00 2015-01-27 22:19:57.000 027 12516.77 160.40 54686.05 88888.00 2015-01-27 22:19:57.125 027 12516.77 160.35 54686.05 88888.00 2015-01-27 22:19:57.250 027 12516.73 160.38 54686.07 88888.00 2015-01-27 22:19:57.375 027 12516.65 160.38 54686.05 88888.00 2015-01-27 22:19:57.500 027 12516.58 160.40 54686.05 88888.00 2015-01-27 22:19:57.625 027 12516.67 160.40 54686.03 88888.00 2015-01-27 22:19:57.750 027 12516.73 160.40 54686.05 88888.00 2015-01-27 22:19:57.875 027 12516.70 160.40 54686.05 88888.00 2015-01-27 22:19:58.000 027 12516.65 160.40 54686.03 88888.00 2015-01-27 22:19:58.125 027 12516.67 160.43 54686.07 88888.00 2015-01-27 22:19:58.250 027 12516.70 160.43 54686.07 88888.00 2015-01-27 22:19:58.375 027 12516.70 160.43 54686.07 88888.00 2015-01-27 22:19:58.500 027 12516.70 160.40 54686.07 88888.00 2015-01-27 22:19:58.625 027 12516.70 160.43 54686.05 88888.00 2015-01-27 22:19:58.750 027 12516.73 160.45 54686.07 88888.00 2015-01-27 22:19:58.875 027 12516.67 160.43 54686.07 88888.00 2015-01-27 22:19:59.000 027 12516.67 160.45 54686.07 88888.00 2015-01-27 22:19:59.125 027 12516.65 160.47 54686.10 88888.00 2015-01-27 22:19:59.250 027 12516.67 160.45 54686.10 88888.00 2015-01-27 22:19:59.375 027 12516.65 160.47 54686.07 88888.00 2015-01-27 22:19:59.500 027 12516.67 160.45 54686.05 88888.00 2015-01-27 22:19:59.625 027 12516.67 160.47 54686.07 88888.00 2015-01-27 22:19:59.750 027 12516.67 160.50 54686.03 88888.00 2015-01-27 22:19:59.875 027 12516.65 160.50 54686.00 88888.00 2015-01-27 22:20:00.000 027 12516.55 160.47 54686.03 88888.00 2015-01-27 22:20:00.125 027 12516.52 160.45 54686.03 88888.00 2015-01-27 22:20:00.250 027 12516.52 160.45 54686.07 88888.00 2015-01-27 22:20:00.375 027 12516.60 160.53 54686.10 88888.00 2015-01-27 22:20:00.500 027 12516.60 160.47 54686.10 88888.00 2015-01-27 22:20:00.625 027 12516.52 160.47 54686.07 88888.00 2015-01-27 22:20:00.750 027 12516.48 160.53 54686.05 88888.00 2015-01-27 22:20:00.875 027 12516.45 160.53 54686.05 88888.00 2015-01-27 22:20:01.000 027 12516.48 160.55 54686.07 88888.00 2015-01-27 22:20:01.125 027 12516.48 160.53 54686.10 88888.00 2015-01-27 22:20:01.250 027 12516.50 160.53 54686.07 88888.00 2015-01-27 22:20:01.375 027 12516.52 160.55 54686.07 88888.00 2015-01-27 22:20:01.500 027 12516.55 160.55 54686.05 88888.00 2015-01-27 22:20:01.625 027 12516.52 160.55 54686.07 88888.00 2015-01-27 22:20:01.750 027 12516.45 160.57 54686.07 88888.00 2015-01-27 22:20:01.875 027 12516.52 160.62 54686.07 88888.00 2015-01-27 22:20:02.000 027 12516.55 160.60 54686.05 88888.00 2015-01-27 22:20:02.125 027 12516.48 160.60 54686.07 88888.00 2015-01-27 22:20:02.250 027 12516.45 160.62 54686.07 88888.00 2015-01-27 22:20:02.375 027 12516.52 160.60 54686.05 88888.00 2015-01-27 22:20:02.500 027 12516.45 160.62 54686.03 88888.00 2015-01-27 22:20:02.625 027 12516.35 160.65 54686.05 88888.00 2015-01-27 22:20:02.750 027 12516.30 160.65 54686.07 88888.00 2015-01-27 22:20:02.875 027 12516.35 160.65 54686.07 88888.00 2015-01-27 22:20:03.000 027 12516.35 160.65 54686.05 88888.00 2015-01-27 22:20:03.125 027 12516.30 160.65 54686.05 88888.00 2015-01-27 22:20:03.250 027 12516.27 160.68 54686.05 88888.00 2015-01-27 22:20:03.375 027 12516.38 160.70 54686.03 88888.00 2015-01-27 22:20:03.500 027 12516.40 160.72 54686.05 88888.00 2015-01-27 22:20:03.625 027 12516.38 160.70 54686.05 88888.00 2015-01-27 22:20:03.750 027 12516.38 160.70 54686.07 88888.00 2015-01-27 22:20:03.875 027 12516.45 160.72 54686.07 88888.00 2015-01-27 22:20:04.000 027 12516.40 160.72 54686.05 88888.00 2015-01-27 22:20:04.125 027 12516.40 160.70 54686.05 88888.00 2015-01-27 22:20:04.250 027 12516.35 160.70 54686.05 88888.00 2015-01-27 22:20:04.375 027 12516.35 160.72 54686.03 88888.00 2015-01-27 22:20:04.500 027 12516.30 160.75 54686.10 88888.00 2015-01-27 22:20:04.625 027 12516.30 160.75 54686.10 88888.00 2015-01-27 22:20:04.750 027 12516.30 160.78 54686.10 88888.00 2015-01-27 22:20:04.875 027 12516.27 160.75 54686.07 88888.00 2015-01-27 22:20:05.000 027 12516.27 160.75 54686.05 88888.00 2015-01-27 22:20:05.125 027 12516.27 160.78 54686.07 88888.00 2015-01-27 22:20:05.250 027 12516.20 160.78 54686.07 88888.00 2015-01-27 22:20:05.375 027 12516.20 160.78 54686.07 88888.00 2015-01-27 22:20:05.500 027 12516.20 160.78 54686.05 88888.00 2015-01-27 22:20:05.625 027 12516.30 160.78 54686.03 88888.00 2015-01-27 22:20:05.750 027 12516.27 160.80 54686.05 88888.00 2015-01-27 22:20:05.875 027 12516.25 160.80 54686.05 88888.00 2015-01-27 22:20:06.000 027 12516.23 160.82 54686.05 88888.00 2015-01-27 22:20:06.125 027 12516.25 160.82 54686.03 88888.00 2015-01-27 22:20:06.250 027 12516.25 160.80 54686.03 88888.00 2015-01-27 22:20:06.375 027 12516.30 160.82 54686.03 88888.00 2015-01-27 22:20:06.500 027 12516.27 160.82 54686.03 88888.00 2015-01-27 22:20:06.625 027 12516.23 160.82 54686.05 88888.00 2015-01-27 22:20:06.750 027 12516.20 160.85 54686.05 88888.00 2015-01-27 22:20:06.875 027 12516.17 160.85 54686.05 88888.00 2015-01-27 22:20:07.000 027 12516.25 160.82 54686.03 88888.00 2015-01-27 22:20:07.125 027 12516.33 160.85 54686.05 88888.00 2015-01-27 22:20:07.250 027 12516.30 160.85 54686.07 88888.00 2015-01-27 22:20:07.375 027 12516.20 160.88 54686.05 88888.00 2015-01-27 22:20:07.500 027 12516.12 160.88 54686.05 88888.00 2015-01-27 22:20:07.625 027 12516.15 160.90 54686.07 88888.00 2015-01-27 22:20:07.750 027 12516.23 160.88 54686.05 88888.00 2015-01-27 22:20:07.875 027 12516.23 160.85 54686.05 88888.00 2015-01-27 22:20:08.000 027 12516.20 160.88 54686.07 88888.00 2015-01-27 22:20:08.125 027 12516.15 160.88 54686.07 88888.00 2015-01-27 22:20:08.250 027 12516.05 160.93 54686.05 88888.00 2015-01-27 22:20:08.375 027 12516.05 160.95 54686.03 88888.00 2015-01-27 22:20:08.500 027 12516.08 160.95 54686.07 88888.00 2015-01-27 22:20:08.625 027 12516.05 160.95 54686.10 88888.00 2015-01-27 22:20:08.750 027 12515.98 160.97 54686.07 88888.00 2015-01-27 22:20:08.875 027 12515.95 160.95 54686.05 88888.00 2015-01-27 22:20:09.000 027 12515.98 160.93 54686.05 88888.00 2015-01-27 22:20:09.125 027 12515.98 160.95 54686.10 88888.00 2015-01-27 22:20:09.250 027 12515.95 160.95 54686.10 88888.00 2015-01-27 22:20:09.375 027 12516.00 160.97 54686.07 88888.00 2015-01-27 22:20:09.500 027 12515.98 160.97 54686.05 88888.00 2015-01-27 22:20:09.625 027 12516.00 160.97 54686.07 88888.00 2015-01-27 22:20:09.750 027 12516.00 161.00 54686.07 88888.00 2015-01-27 22:20:09.875 027 12515.95 161.00 54686.05 88888.00 2015-01-27 22:20:10.000 027 12515.90 161.03 54686.07 88888.00 2015-01-27 22:20:10.125 027 12515.92 161.07 54686.10 88888.00 2015-01-27 22:20:10.250 027 12516.02 161.03 54686.12 88888.00 2015-01-27 22:20:10.375 027 12516.08 161.03 54686.10 88888.00 2015-01-27 22:20:10.500 027 12515.98 161.07 54686.10 88888.00 2015-01-27 22:20:10.625 027 12515.92 161.05 54686.10 88888.00 2015-01-27 22:20:10.750 027 12515.88 161.05 54686.10 88888.00 2015-01-27 22:20:10.875 027 12515.88 161.07 54686.07 88888.00 2015-01-27 22:20:11.000 027 12515.88 161.07 54686.05 88888.00 2015-01-27 22:20:11.125 027 12515.85 161.10 54686.10 88888.00 2015-01-27 22:20:11.250 027 12515.83 161.05 54686.10 88888.00 2015-01-27 22:20:11.375 027 12515.88 161.05 54686.10 88888.00 2015-01-27 22:20:11.500 027 12515.92 161.07 54686.10 88888.00 2015-01-27 22:20:11.625 027 12515.92 161.10 54686.10 88888.00 2015-01-27 22:20:11.750 027 12515.88 161.12 54686.12 88888.00 2015-01-27 22:20:11.875 027 12515.83 161.15 54686.15 88888.00 2015-01-27 22:20:12.000 027 12515.88 161.15 54686.12 88888.00 2015-01-27 22:20:12.125 027 12515.88 161.10 54686.10 88888.00 2015-01-27 22:20:12.250 027 12515.73 161.07 54686.10 88888.00 2015-01-27 22:20:12.375 027 12515.77 161.10 54686.12 88888.00 2015-01-27 22:20:12.500 027 12515.85 161.15 54686.15 88888.00 2015-01-27 22:20:12.625 027 12515.92 161.15 54686.15 88888.00 2015-01-27 22:20:12.750 027 12515.85 161.15 54686.15 88888.00 2015-01-27 22:20:12.875 027 12515.75 161.15 54686.12 88888.00 2015-01-27 22:20:13.000 027 12515.73 161.12 54686.12 88888.00 2015-01-27 22:20:13.125 027 12515.73 161.20 54686.15 88888.00 2015-01-27 22:20:13.250 027 12515.67 161.18 54686.18 88888.00 2015-01-27 22:20:13.375 027 12515.73 161.22 54686.12 88888.00 2015-01-27 22:20:13.500 027 12515.73 161.22 54686.15 88888.00 2015-01-27 22:20:13.625 027 12515.75 161.20 54686.15 88888.00 2015-01-27 22:20:13.750 027 12515.80 161.22 54686.12 88888.00 2015-01-27 22:20:13.875 027 12515.75 161.25 54686.12 88888.00 2015-01-27 22:20:14.000 027 12515.73 161.28 54686.12 88888.00 2015-01-27 22:20:14.125 027 12515.83 161.25 54686.18 88888.00 2015-01-27 22:20:14.250 027 12515.83 161.32 54686.20 88888.00 2015-01-27 22:20:14.375 027 12515.88 161.30 54686.12 88888.00 2015-01-27 22:20:14.500 027 12515.83 161.30 54686.12 88888.00 2015-01-27 22:20:14.625 027 12515.75 161.30 54686.10 88888.00 2015-01-27 22:20:14.750 027 12515.70 161.32 54686.12 88888.00 2015-01-27 22:20:14.875 027 12515.65 161.35 54686.12 88888.00 2015-01-27 22:20:15.000 027 12515.65 161.38 54686.12 88888.00 2015-01-27 22:20:15.125 027 12515.73 161.35 54686.15 88888.00 2015-01-27 22:20:15.250 027 12515.67 161.32 54686.15 88888.00 2015-01-27 22:20:15.375 027 12515.67 161.38 54686.10 88888.00 2015-01-27 22:20:15.500 027 12515.70 161.38 54686.12 88888.00 2015-01-27 22:20:15.625 027 12515.70 161.35 54686.12 88888.00 2015-01-27 22:20:15.750 027 12515.65 161.38 54686.10 88888.00 2015-01-27 22:20:15.875 027 12515.60 161.40 54686.10 88888.00 2015-01-27 22:20:16.000 027 12515.60 161.43 54686.10 88888.00 2015-01-27 22:20:16.125 027 12515.65 161.40 54686.10 88888.00 2015-01-27 22:20:16.250 027 12515.75 161.40 54686.10 88888.00 2015-01-27 22:20:16.375 027 12515.75 161.45 54686.07 88888.00 2015-01-27 22:20:16.500 027 12515.80 161.45 54686.10 88888.00 2015-01-27 22:20:16.625 027 12515.80 161.43 54686.10 88888.00 2015-01-27 22:20:16.750 027 12515.75 161.47 54686.12 88888.00 2015-01-27 22:20:16.875 027 12515.70 161.50 54686.10 88888.00 2015-01-27 22:20:17.000 027 12515.62 161.47 54686.10 88888.00 2015-01-27 22:20:17.125 027 12515.65 161.50 54686.10 88888.00 2015-01-27 22:20:17.250 027 12515.58 161.50 54686.10 88888.00 2015-01-27 22:20:17.375 027 12515.58 161.50 54686.12 88888.00 2015-01-27 22:20:17.500 027 12515.55 161.55 54686.12 88888.00 2015-01-27 22:20:17.625 027 12515.60 161.60 54686.15 88888.00 2015-01-27 22:20:17.750 027 12515.62 161.60 54686.15 88888.00 2015-01-27 22:20:17.875 027 12515.58 161.57 54686.12 88888.00 2015-01-27 22:20:18.000 027 12515.52 161.55 54686.07 88888.00 2015-01-27 22:20:18.125 027 12515.45 161.60 54686.12 88888.00 2015-01-27 22:20:18.250 027 12515.45 161.60 54686.15 88888.00 2015-01-27 22:20:18.375 027 12515.52 161.62 54686.12 88888.00 2015-01-27 22:20:18.500 027 12515.50 161.62 54686.10 88888.00 2015-01-27 22:20:18.625 027 12515.48 161.62 54686.10 88888.00 2015-01-27 22:20:18.750 027 12515.50 161.62 54686.10 88888.00 2015-01-27 22:20:18.875 027 12515.52 161.65 54686.12 88888.00 2015-01-27 22:20:19.000 027 12515.50 161.65 54686.12 88888.00 2015-01-27 22:20:19.125 027 12515.55 161.70 54686.12 88888.00 2015-01-27 22:20:19.250 027 12515.55 161.68 54686.10 88888.00 2015-01-27 22:20:19.375 027 12515.60 161.68 54686.10 88888.00 2015-01-27 22:20:19.500 027 12515.52 161.68 54686.12 88888.00 2015-01-27 22:20:19.625 027 12515.48 161.68 54686.07 88888.00 2015-01-27 22:20:19.750 027 12515.48 161.70 54686.07 88888.00 2015-01-27 22:20:19.875 027 12515.50 161.72 54686.12 88888.00 2015-01-27 22:20:20.000 027 12515.50 161.75 54686.12 88888.00 2015-01-27 22:20:20.125 027 12515.52 161.70 54686.12 88888.00 2015-01-27 22:20:20.250 027 12515.50 161.75 54686.12 88888.00 2015-01-27 22:20:20.375 027 12515.52 161.80 54686.10 88888.00 2015-01-27 22:20:20.500 027 12515.52 161.80 54686.10 88888.00 2015-01-27 22:20:20.625 027 12515.55 161.75 54686.12 88888.00 2015-01-27 22:20:20.750 027 12515.58 161.78 54686.12 88888.00 2015-01-27 22:20:20.875 027 12515.55 161.80 54686.12 88888.00 2015-01-27 22:20:21.000 027 12515.52 161.78 54686.10 88888.00 2015-01-27 22:20:21.125 027 12515.45 161.75 54686.05 88888.00 2015-01-27 22:20:21.250 027 12515.42 161.75 54686.12 88888.00 2015-01-27 22:20:21.375 027 12515.48 161.78 54686.07 88888.00 2015-01-27 22:20:21.500 027 12515.52 161.80 54686.07 88888.00 2015-01-27 22:20:21.625 027 12515.45 161.82 54686.12 88888.00 2015-01-27 22:20:21.750 027 12515.45 161.85 54686.10 88888.00 2015-01-27 22:20:21.875 027 12515.50 161.80 54686.07 88888.00 2015-01-27 22:20:22.000 027 12515.48 161.80 54686.05 88888.00 2015-01-27 22:20:22.125 027 12515.45 161.82 54686.10 88888.00 2015-01-27 22:20:22.250 027 12515.45 161.82 54686.10 88888.00 2015-01-27 22:20:22.375 027 12515.45 161.82 54686.10 88888.00 2015-01-27 22:20:22.500 027 12515.40 161.82 54686.07 88888.00 2015-01-27 22:20:22.625 027 12515.40 161.82 54686.05 88888.00 2015-01-27 22:20:22.750 027 12515.38 161.80 54686.07 88888.00 2015-01-27 22:20:22.875 027 12515.35 161.82 54686.05 88888.00 2015-01-27 22:20:23.000 027 12515.33 161.85 54686.05 88888.00 2015-01-27 22:20:23.125 027 12515.38 161.88 54686.07 88888.00 2015-01-27 22:20:23.250 027 12515.40 161.90 54686.10 88888.00 2015-01-27 22:20:23.375 027 12515.45 161.93 54686.12 88888.00 2015-01-27 22:20:23.500 027 12515.50 161.90 54686.10 88888.00 2015-01-27 22:20:23.625 027 12515.50 161.85 54686.05 88888.00 2015-01-27 22:20:23.750 027 12515.45 161.88 54686.07 88888.00 2015-01-27 22:20:23.875 027 12515.42 161.88 54686.10 88888.00 2015-01-27 22:20:24.000 027 12515.38 161.88 54686.07 88888.00 2015-01-27 22:20:24.125 027 12515.38 161.88 54686.07 88888.00 2015-01-27 22:20:24.250 027 12515.38 161.85 54686.05 88888.00 2015-01-27 22:20:24.375 027 12515.35 161.88 54686.05 88888.00 2015-01-27 22:20:24.500 027 12515.38 161.93 54686.07 88888.00 2015-01-27 22:20:24.625 027 12515.42 161.95 54686.12 88888.00 2015-01-27 22:20:24.750 027 12515.45 161.90 54686.07 88888.00 2015-01-27 22:20:24.875 027 12515.40 161.88 54686.05 88888.00 2015-01-27 22:20:25.000 027 12515.40 161.90 54686.05 88888.00 2015-01-27 22:20:25.125 027 12515.35 161.90 54686.07 88888.00 2015-01-27 22:20:25.250 027 12515.27 161.88 54686.05 88888.00 2015-01-27 22:20:25.375 027 12515.25 161.88 54686.05 88888.00 2015-01-27 22:20:25.500 027 12515.27 161.93 54686.07 88888.00 2015-01-27 22:20:25.625 027 12515.27 161.93 54686.05 88888.00 2015-01-27 22:20:25.750 027 12515.25 161.90 54686.05 88888.00 2015-01-27 22:20:25.875 027 12515.27 161.88 54686.03 88888.00 2015-01-27 22:20:26.000 027 12515.25 161.90 54686.03 88888.00 2015-01-27 22:20:26.125 027 12515.25 161.93 54686.07 88888.00 2015-01-27 22:20:26.250 027 12515.20 161.93 54686.07 88888.00 2015-01-27 22:20:26.375 027 12515.27 161.93 54686.07 88888.00 2015-01-27 22:20:26.500 027 12515.30 161.93 54686.07 88888.00 2015-01-27 22:20:26.625 027 12515.27 161.95 54686.10 88888.00 2015-01-27 22:20:26.750 027 12515.27 161.95 54686.10 88888.00 2015-01-27 22:20:26.875 027 12515.33 161.97 54686.07 88888.00 2015-01-27 22:20:27.000 027 12515.30 161.95 54686.07 88888.00 2015-01-27 22:20:27.125 027 12515.23 161.95 54686.07 88888.00 2015-01-27 22:20:27.250 027 12515.12 161.90 54686.07 88888.00 2015-01-27 22:20:27.375 027 12515.17 161.93 54686.05 88888.00 2015-01-27 22:20:27.500 027 12515.15 161.95 54686.07 88888.00 2015-01-27 22:20:27.625 027 12515.20 161.97 54686.10 88888.00 2015-01-27 22:20:27.750 027 12515.20 161.95 54686.07 88888.00 2015-01-27 22:20:27.875 027 12515.15 161.95 54686.05 88888.00 2015-01-27 22:20:28.000 027 12515.15 161.97 54686.05 88888.00 2015-01-27 22:20:28.125 027 12515.20 161.97 54686.05 88888.00 2015-01-27 22:20:28.250 027 12515.15 161.97 54686.07 88888.00 2015-01-27 22:20:28.375 027 12515.17 161.97 54686.10 88888.00 2015-01-27 22:20:28.500 027 12515.23 161.97 54686.07 88888.00 2015-01-27 22:20:28.625 027 12515.27 161.97 54686.05 88888.00 2015-01-27 22:20:28.750 027 12515.27 162.00 54686.07 88888.00 2015-01-27 22:20:28.875 027 12515.23 162.00 54686.07 88888.00 2015-01-27 22:20:29.000 027 12515.17 162.03 54686.07 88888.00 2015-01-27 22:20:29.125 027 12515.15 162.05 54686.10 88888.00 2015-01-27 22:20:29.250 027 12515.20 162.05 54686.10 88888.00 2015-01-27 22:20:29.375 027 12515.25 162.03 54686.10 88888.00 2015-01-27 22:20:29.500 027 12515.20 161.97 54686.07 88888.00 2015-01-27 22:20:29.625 027 12515.12 162.00 54686.07 88888.00 2015-01-27 22:20:29.750 027 12515.10 162.03 54686.07 88888.00 2015-01-27 22:20:29.875 027 12515.10 162.05 54686.07 88888.00 2015-01-27 22:20:30.000 027 12515.10 162.05 54686.05 88888.00 2015-01-27 22:20:30.125 027 12515.10 162.10 54686.07 88888.00 2015-01-27 22:20:30.250 027 12515.05 162.05 54686.07 88888.00 2015-01-27 22:20:30.375 027 12515.02 162.07 54686.07 88888.00 2015-01-27 22:20:30.500 027 12515.08 162.12 54686.05 88888.00 2015-01-27 22:20:30.625 027 12515.08 162.12 54686.10 88888.00 2015-01-27 22:20:30.750 027 12515.08 162.12 54686.07 88888.00 2015-01-27 22:20:30.875 027 12515.08 162.15 54686.07 88888.00 2015-01-27 22:20:31.000 027 12515.08 162.15 54686.05 88888.00 2015-01-27 22:20:31.125 027 12515.05 162.12 54686.07 88888.00 2015-01-27 22:20:31.250 027 12515.05 162.10 54686.07 88888.00 2015-01-27 22:20:31.375 027 12515.05 162.15 54686.07 88888.00 2015-01-27 22:20:31.500 027 12515.05 162.18 54686.07 88888.00 2015-01-27 22:20:31.625 027 12515.00 162.18 54686.05 88888.00 2015-01-27 22:20:31.750 027 12515.00 162.18 54686.05 88888.00 2015-01-27 22:20:31.875 027 12515.02 162.20 54686.07 88888.00 2015-01-27 22:20:32.000 027 12515.10 162.20 54686.03 88888.00 2015-01-27 22:20:32.125 027 12515.05 162.20 54686.05 88888.00 2015-01-27 22:20:32.250 027 12515.02 162.20 54686.10 88888.00 2015-01-27 22:20:32.375 027 12515.12 162.22 54686.10 88888.00 2015-01-27 22:20:32.500 027 12515.08 162.22 54686.07 88888.00 2015-01-27 22:20:32.625 027 12515.08 162.25 54686.05 88888.00 2015-01-27 22:20:32.750 027 12515.08 162.25 54686.07 88888.00 2015-01-27 22:20:32.875 027 12515.10 162.25 54686.07 88888.00 2015-01-27 22:20:33.000 027 12515.05 162.22 54686.03 88888.00 2015-01-27 22:20:33.125 027 12515.00 162.20 54686.05 88888.00 2015-01-27 22:20:33.250 027 12514.98 162.25 54686.05 88888.00 2015-01-27 22:20:33.375 027 12514.98 162.28 54686.03 88888.00 2015-01-27 22:20:33.500 027 12515.02 162.30 54686.00 88888.00 2015-01-27 22:20:33.625 027 12515.10 162.28 54686.03 88888.00 2015-01-27 22:20:33.750 027 12515.10 162.25 54686.03 88888.00 2015-01-27 22:20:33.875 027 12515.08 162.28 54686.03 88888.00 2015-01-27 22:20:34.000 027 12515.08 162.25 54686.00 88888.00 2015-01-27 22:20:34.125 027 12515.08 162.28 54686.00 88888.00 2015-01-27 22:20:34.250 027 12515.05 162.30 54686.05 88888.00 2015-01-27 22:20:34.375 027 12515.02 162.28 54686.05 88888.00 2015-01-27 22:20:34.500 027 12515.05 162.30 54686.03 88888.00 2015-01-27 22:20:34.625 027 12515.02 162.30 54686.05 88888.00 2015-01-27 22:20:34.750 027 12514.95 162.30 54686.03 88888.00 2015-01-27 22:20:34.875 027 12514.92 162.28 54686.03 88888.00 2015-01-27 22:20:35.000 027 12514.98 162.32 54686.05 88888.00 2015-01-27 22:20:35.125 027 12515.00 162.32 54686.03 88888.00 2015-01-27 22:20:35.250 027 12514.92 162.30 54686.03 88888.00 2015-01-27 22:20:35.375 027 12514.92 162.30 54686.03 88888.00 2015-01-27 22:20:35.500 027 12514.92 162.32 54686.00 88888.00 2015-01-27 22:20:35.625 027 12514.95 162.35 54686.00 88888.00 2015-01-27 22:20:35.750 027 12514.98 162.32 54686.00 88888.00 2015-01-27 22:20:35.875 027 12515.00 162.32 54686.03 88888.00 2015-01-27 22:20:36.000 027 12515.00 162.30 54686.03 88888.00 2015-01-27 22:20:36.125 027 12514.95 162.30 54686.03 88888.00 2015-01-27 22:20:36.250 027 12514.88 162.32 54686.05 88888.00 2015-01-27 22:20:36.375 027 12514.85 162.30 54686.03 88888.00 2015-01-27 22:20:36.500 027 12514.83 162.30 54686.03 88888.00 2015-01-27 22:20:36.625 027 12514.83 162.30 54686.03 88888.00 2015-01-27 22:20:36.750 027 12514.92 162.32 54686.03 88888.00 2015-01-27 22:20:36.875 027 12514.95 162.40 54686.05 88888.00 2015-01-27 22:20:37.000 027 12514.95 162.38 54686.05 88888.00 2015-01-27 22:20:37.125 027 12514.92 162.38 54686.07 88888.00 2015-01-27 22:20:37.250 027 12514.90 162.32 54686.05 88888.00 2015-01-27 22:20:37.375 027 12514.92 162.32 54686.05 88888.00 2015-01-27 22:20:37.500 027 12514.88 162.32 54686.05 88888.00 2015-01-27 22:20:37.625 027 12514.92 162.35 54686.05 88888.00 2015-01-27 22:20:37.750 027 12514.90 162.32 54686.05 88888.00 2015-01-27 22:20:37.875 027 12514.90 162.32 54686.03 88888.00 2015-01-27 22:20:38.000 027 12514.90 162.32 54686.00 88888.00 2015-01-27 22:20:38.125 027 12514.85 162.35 54686.00 88888.00 2015-01-27 22:20:38.250 027 12514.77 162.35 54686.03 88888.00 2015-01-27 22:20:38.375 027 12514.85 162.35 54686.07 88888.00 2015-01-27 22:20:38.500 027 12514.92 162.35 54686.07 88888.00 2015-01-27 22:20:38.625 027 12514.90 162.35 54686.07 88888.00 2015-01-27 22:20:38.750 027 12514.83 162.32 54686.07 88888.00 2015-01-27 22:20:38.875 027 12514.83 162.30 54686.05 88888.00 2015-01-27 22:20:39.000 027 12514.85 162.30 54686.03 88888.00 2015-01-27 22:20:39.125 027 12514.88 162.35 54686.07 88888.00 2015-01-27 22:20:39.250 027 12514.90 162.35 54686.10 88888.00 2015-01-27 22:20:39.375 027 12514.90 162.35 54686.05 88888.00 2015-01-27 22:20:39.500 027 12514.90 162.32 54686.05 88888.00 2015-01-27 22:20:39.625 027 12514.95 162.35 54686.05 88888.00 2015-01-27 22:20:39.750 027 12514.95 162.38 54686.05 88888.00 2015-01-27 22:20:39.875 027 12514.90 162.35 54686.07 88888.00 2015-01-27 22:20:40.000 027 12514.90 162.35 54686.03 88888.00 2015-01-27 22:20:40.125 027 12514.92 162.35 54686.05 88888.00 2015-01-27 22:20:40.250 027 12514.92 162.32 54686.05 88888.00 2015-01-27 22:20:40.375 027 12514.92 162.30 54686.05 88888.00 2015-01-27 22:20:40.500 027 12514.95 162.30 54686.03 88888.00 2015-01-27 22:20:40.625 027 12514.98 162.30 54686.03 88888.00 2015-01-27 22:20:40.750 027 12514.98 162.32 54686.07 88888.00 2015-01-27 22:20:40.875 027 12514.92 162.30 54686.05 88888.00 2015-01-27 22:20:41.000 027 12514.83 162.25 54686.03 88888.00 2015-01-27 22:20:41.125 027 12514.88 162.25 54686.05 88888.00 2015-01-27 22:20:41.250 027 12514.92 162.25 54686.10 88888.00 2015-01-27 22:20:41.375 027 12514.90 162.28 54686.07 88888.00 2015-01-27 22:20:41.500 027 12514.80 162.25 54686.07 88888.00 2015-01-27 22:20:41.625 027 12514.80 162.22 54686.07 88888.00 2015-01-27 22:20:41.750 027 12514.80 162.22 54686.10 88888.00 2015-01-27 22:20:41.875 027 12514.85 162.25 54686.10 88888.00 2015-01-27 22:20:42.000 027 12514.83 162.22 54686.10 88888.00 2015-01-27 22:20:42.125 027 12514.77 162.22 54686.07 88888.00 2015-01-27 22:20:42.250 027 12514.73 162.25 54686.07 88888.00 2015-01-27 22:20:42.375 027 12514.77 162.25 54686.07 88888.00 2015-01-27 22:20:42.500 027 12514.80 162.25 54686.10 88888.00 2015-01-27 22:20:42.625 027 12514.85 162.22 54686.07 88888.00 2015-01-27 22:20:42.750 027 12514.85 162.22 54686.07 88888.00 2015-01-27 22:20:42.875 027 12514.80 162.20 54686.10 88888.00 2015-01-27 22:20:43.000 027 12514.85 162.18 54686.10 88888.00 2015-01-27 22:20:43.125 027 12514.80 162.12 54686.10 88888.00 2015-01-27 22:20:43.250 027 12514.80 162.12 54686.10 88888.00 2015-01-27 22:20:43.375 027 12514.88 162.18 54686.12 88888.00 2015-01-27 22:20:43.500 027 12514.88 162.12 54686.12 88888.00 2015-01-27 22:20:43.625 027 12514.85 162.10 54686.10 88888.00 2015-01-27 22:20:43.750 027 12514.80 162.12 54686.10 88888.00 2015-01-27 22:20:43.875 027 12514.73 162.15 54686.12 88888.00 2015-01-27 22:20:44.000 027 12514.75 162.12 54686.12 88888.00 2015-01-27 22:20:44.125 027 12514.73 162.12 54686.12 88888.00 2015-01-27 22:20:44.250 027 12514.65 162.15 54686.10 88888.00 2015-01-27 22:20:44.375 027 12514.67 162.12 54686.15 88888.00 2015-01-27 22:20:44.500 027 12514.67 162.07 54686.18 88888.00 2015-01-27 22:20:44.625 027 12514.65 162.10 54686.15 88888.00 2015-01-27 22:20:44.750 027 12514.67 162.10 54686.12 88888.00 2015-01-27 22:20:44.875 027 12514.70 162.10 54686.15 88888.00 2015-01-27 22:20:45.000 027 12514.60 162.07 54686.20 88888.00 2015-01-27 22:20:45.125 027 12514.58 162.05 54686.20 88888.00 2015-01-27 22:20:45.250 027 12514.58 162.03 54686.20 88888.00 2015-01-27 22:20:45.375 027 12514.60 162.05 54686.22 88888.00 2015-01-27 22:20:45.500 027 12514.55 162.03 54686.22 88888.00 2015-01-27 22:20:45.625 027 12514.58 161.97 54686.20 88888.00 2015-01-27 22:20:45.750 027 12514.62 161.97 54686.20 88888.00 2015-01-27 22:20:45.875 027 12514.58 161.97 54686.22 88888.00 2015-01-27 22:20:46.000 027 12514.62 161.97 54686.12 88888.00 2015-01-27 22:20:46.125 027 12514.62 161.97 54686.15 88888.00 2015-01-27 22:20:46.250 027 12514.60 162.00 54686.18 88888.00 2015-01-27 22:20:46.375 027 12514.62 162.00 54686.18 88888.00 2015-01-27 22:20:46.500 027 12514.70 162.03 54686.18 88888.00 2015-01-27 22:20:46.625 027 12514.67 162.00 54686.18 88888.00 2015-01-27 22:20:46.750 027 12514.60 161.95 54686.18 88888.00 2015-01-27 22:20:46.875 027 12514.55 161.95 54686.18 88888.00 2015-01-27 22:20:47.000 027 12514.62 161.93 54686.18 88888.00 2015-01-27 22:20:47.125 027 12514.65 161.95 54686.18 88888.00 2015-01-27 22:20:47.250 027 12514.60 161.95 54686.22 88888.00 2015-01-27 22:20:47.375 027 12514.67 161.95 54686.22 88888.00 2015-01-27 22:20:47.500 027 12514.67 161.93 54686.20 88888.00 2015-01-27 22:20:47.625 027 12514.62 161.88 54686.18 88888.00 2015-01-27 22:20:47.750 027 12514.65 161.90 54686.20 88888.00 2015-01-27 22:20:47.875 027 12514.70 161.88 54686.18 88888.00 2015-01-27 22:20:48.000 027 12514.67 161.88 54686.20 88888.00 2015-01-27 22:20:48.125 027 12514.65 161.88 54686.20 88888.00 2015-01-27 22:20:48.250 027 12514.65 161.88 54686.22 88888.00 2015-01-27 22:20:48.375 027 12514.70 161.88 54686.22 88888.00 2015-01-27 22:20:48.500 027 12514.65 161.88 54686.22 88888.00 2015-01-27 22:20:48.625 027 12514.65 161.85 54686.22 88888.00 2015-01-27 22:20:48.750 027 12514.70 161.82 54686.20 88888.00 2015-01-27 22:20:48.875 027 12514.67 161.85 54686.20 88888.00 2015-01-27 22:20:49.000 027 12514.60 161.82 54686.18 88888.00 2015-01-27 22:20:49.125 027 12514.58 161.82 54686.20 88888.00 2015-01-27 22:20:49.250 027 12514.62 161.80 54686.25 88888.00 2015-01-27 22:20:49.375 027 12514.67 161.82 54686.22 88888.00 2015-01-27 22:20:49.500 027 12514.62 161.80 54686.22 88888.00 2015-01-27 22:20:49.625 027 12514.52 161.78 54686.18 88888.00 2015-01-27 22:20:49.750 027 12514.48 161.78 54686.18 88888.00 2015-01-27 22:20:49.875 027 12514.52 161.78 54686.25 88888.00 2015-01-27 22:20:50.000 027 12514.50 161.80 54686.22 88888.00 2015-01-27 22:20:50.125 027 12514.50 161.78 54686.25 88888.00 2015-01-27 22:20:50.250 027 12514.52 161.75 54686.22 88888.00 2015-01-27 22:20:50.375 027 12514.55 161.75 54686.25 88888.00 2015-01-27 22:20:50.500 027 12514.58 161.75 54686.28 88888.00 2015-01-27 22:20:50.625 027 12514.58 161.75 54686.25 88888.00 2015-01-27 22:20:50.750 027 12514.60 161.78 54686.25 88888.00 2015-01-27 22:20:50.875 027 12514.60 161.72 54686.28 88888.00 2015-01-27 22:20:51.000 027 12514.60 161.70 54686.28 88888.00 2015-01-27 22:20:51.125 027 12514.58 161.72 54686.28 88888.00 2015-01-27 22:20:51.250 027 12514.55 161.72 54686.25 88888.00 2015-01-27 22:20:51.375 027 12514.55 161.75 54686.28 88888.00 2015-01-27 22:20:51.500 027 12514.48 161.75 54686.25 88888.00 2015-01-27 22:20:51.625 027 12514.45 161.72 54686.22 88888.00 2015-01-27 22:20:51.750 027 12514.45 161.72 54686.22 88888.00 2015-01-27 22:20:51.875 027 12514.45 161.70 54686.25 88888.00 2015-01-27 22:20:52.000 027 12514.58 161.75 54686.25 88888.00 2015-01-27 22:20:52.125 027 12514.50 161.75 54686.28 88888.00 2015-01-27 22:20:52.250 027 12514.42 161.70 54686.28 88888.00 2015-01-27 22:20:52.375 027 12514.42 161.70 54686.25 88888.00 2015-01-27 22:20:52.500 027 12514.40 161.75 54686.25 88888.00 2015-01-27 22:20:52.625 027 12514.42 161.75 54686.30 88888.00 2015-01-27 22:20:52.750 027 12514.40 161.75 54686.32 88888.00 2015-01-27 22:20:52.875 027 12514.40 161.78 54686.25 88888.00 2015-01-27 22:20:53.000 027 12514.38 161.72 54686.25 88888.00 2015-01-27 22:20:53.125 027 12514.38 161.75 54686.25 88888.00 2015-01-27 22:20:53.250 027 12514.33 161.75 54686.25 88888.00 2015-01-27 22:20:53.375 027 12514.38 161.78 54686.28 88888.00 2015-01-27 22:20:53.500 027 12514.38 161.78 54686.28 88888.00 2015-01-27 22:20:53.625 027 12514.40 161.75 54686.30 88888.00 2015-01-27 22:20:53.750 027 12514.38 161.75 54686.30 88888.00 2015-01-27 22:20:53.875 027 12514.35 161.72 54686.28 88888.00 2015-01-27 22:20:54.000 027 12514.33 161.72 54686.28 88888.00 2015-01-27 22:20:54.125 027 12514.35 161.70 54686.28 88888.00 2015-01-27 22:20:54.250 027 12514.33 161.70 54686.30 88888.00 2015-01-27 22:20:54.375 027 12514.35 161.75 54686.30 88888.00 2015-01-27 22:20:54.500 027 12514.33 161.75 54686.32 88888.00 2015-01-27 22:20:54.625 027 12514.27 161.72 54686.32 88888.00 2015-01-27 22:20:54.750 027 12514.25 161.75 54686.32 88888.00 2015-01-27 22:20:54.875 027 12514.30 161.75 54686.32 88888.00 2015-01-27 22:20:55.000 027 12514.38 161.78 54686.32 88888.00 2015-01-27 22:20:55.125 027 12514.35 161.78 54686.35 88888.00 2015-01-27 22:20:55.250 027 12514.27 161.78 54686.38 88888.00 2015-01-27 22:20:55.375 027 12514.33 161.75 54686.32 88888.00 2015-01-27 22:20:55.500 027 12514.30 161.75 54686.32 88888.00 2015-01-27 22:20:55.625 027 12514.25 161.75 54686.32 88888.00 2015-01-27 22:20:55.750 027 12514.25 161.78 54686.32 88888.00 2015-01-27 22:20:55.875 027 12514.25 161.72 54686.30 88888.00 2015-01-27 22:20:56.000 027 12514.30 161.70 54686.32 88888.00 2015-01-27 22:20:56.125 027 12514.30 161.72 54686.32 88888.00 2015-01-27 22:20:56.250 027 12514.25 161.72 54686.32 88888.00 2015-01-27 22:20:56.375 027 12514.30 161.75 54686.32 88888.00 2015-01-27 22:20:56.500 027 12514.33 161.75 54686.32 88888.00 2015-01-27 22:20:56.625 027 12514.25 161.75 54686.32 88888.00 2015-01-27 22:20:56.750 027 12514.23 161.72 54686.32 88888.00 2015-01-27 22:20:56.875 027 12514.23 161.70 54686.32 88888.00 2015-01-27 22:20:57.000 027 12514.20 161.72 54686.30 88888.00 2015-01-27 22:20:57.125 027 12514.27 161.72 54686.32 88888.00 2015-01-27 22:20:57.250 027 12514.27 161.70 54686.32 88888.00 2015-01-27 22:20:57.375 027 12514.33 161.68 54686.32 88888.00 2015-01-27 22:20:57.500 027 12514.33 161.72 54686.32 88888.00 2015-01-27 22:20:57.625 027 12514.27 161.72 54686.32 88888.00 2015-01-27 22:20:57.750 027 12514.20 161.75 54686.32 88888.00 2015-01-27 22:20:57.875 027 12514.20 161.78 54686.35 88888.00 2015-01-27 22:20:58.000 027 12514.27 161.75 54686.30 88888.00 2015-01-27 22:20:58.125 027 12514.23 161.72 54686.30 88888.00 2015-01-27 22:20:58.250 027 12514.12 161.75 54686.35 88888.00 2015-01-27 22:20:58.375 027 12514.10 161.78 54686.35 88888.00 2015-01-27 22:20:58.500 027 12514.08 161.75 54686.35 88888.00 2015-01-27 22:20:58.625 027 12514.12 161.75 54686.35 88888.00 2015-01-27 22:20:58.750 027 12514.12 161.78 54686.40 88888.00 2015-01-27 22:20:58.875 027 12514.05 161.80 54686.38 88888.00 2015-01-27 22:20:59.000 027 12514.05 161.78 54686.32 88888.00 2015-01-27 22:20:59.125 027 12514.10 161.78 54686.35 88888.00 2015-01-27 22:20:59.250 027 12514.10 161.75 54686.38 88888.00 2015-01-27 22:20:59.375 027 12514.17 161.80 54686.35 88888.00 2015-01-27 22:20:59.500 027 12514.20 161.80 54686.32 88888.00 2015-01-27 22:20:59.625 027 12514.12 161.80 54686.32 88888.00 2015-01-27 22:20:59.750 027 12514.10 161.80 54686.35 88888.00 2015-01-27 22:20:59.875 027 12514.12 161.85 54686.38 88888.00 2015-01-27 22:21:00.000 027 12514.10 161.82 54686.35 88888.00 2015-01-27 22:21:00.125 027 12514.08 161.80 54686.32 88888.00 2015-01-27 22:21:00.250 027 12514.02 161.75 54686.30 88888.00 2015-01-27 22:21:00.375 027 12514.02 161.78 54686.30 88888.00 2015-01-27 22:21:00.500 027 12514.05 161.80 54686.35 88888.00 2015-01-27 22:21:00.625 027 12514.00 161.80 54686.32 88888.00 2015-01-27 22:21:00.750 027 12514.00 161.80 54686.32 88888.00 2015-01-27 22:21:00.875 027 12514.05 161.80 54686.32 88888.00 2015-01-27 22:21:01.000 027 12514.05 161.82 54686.35 88888.00 2015-01-27 22:21:01.125 027 12514.00 161.82 54686.38 88888.00 2015-01-27 22:21:01.250 027 12513.98 161.82 54686.35 88888.00 2015-01-27 22:21:01.375 027 12514.02 161.85 54686.38 88888.00 2015-01-27 22:21:01.500 027 12513.98 161.85 54686.35 88888.00 2015-01-27 22:21:01.625 027 12514.00 161.82 54686.32 88888.00 2015-01-27 22:21:01.750 027 12514.02 161.82 54686.35 88888.00 2015-01-27 22:21:01.875 027 12513.98 161.82 54686.32 88888.00 2015-01-27 22:21:02.000 027 12514.02 161.82 54686.32 88888.00 2015-01-27 22:21:02.125 027 12514.00 161.82 54686.35 88888.00 2015-01-27 22:21:02.250 027 12513.92 161.85 54686.38 88888.00 2015-01-27 22:21:02.375 027 12513.98 161.88 54686.35 88888.00 2015-01-27 22:21:02.500 027 12514.00 161.93 54686.35 88888.00 2015-01-27 22:21:02.625 027 12514.00 161.88 54686.38 88888.00 2015-01-27 22:21:02.750 027 12513.98 161.88 54686.40 88888.00 2015-01-27 22:21:02.875 027 12513.98 161.85 54686.38 88888.00 2015-01-27 22:21:03.000 027 12513.98 161.85 54686.32 88888.00 2015-01-27 22:21:03.125 027 12513.98 161.88 54686.32 88888.00 2015-01-27 22:21:03.250 027 12513.95 161.90 54686.32 88888.00 2015-01-27 22:21:03.375 027 12514.00 161.93 54686.35 88888.00 2015-01-27 22:21:03.500 027 12514.00 161.93 54686.38 88888.00 2015-01-27 22:21:03.625 027 12513.98 161.93 54686.38 88888.00 2015-01-27 22:21:03.750 027 12513.92 161.93 54686.38 88888.00 2015-01-27 22:21:03.875 027 12513.83 161.88 54686.35 88888.00 2015-01-27 22:21:04.000 027 12513.80 161.88 54686.30 88888.00 2015-01-27 22:21:04.125 027 12513.85 161.88 54686.32 88888.00 2015-01-27 22:21:04.250 027 12513.85 161.88 54686.35 88888.00 2015-01-27 22:21:04.375 027 12513.85 161.88 54686.35 88888.00 2015-01-27 22:21:04.500 027 12513.85 161.88 54686.35 88888.00 2015-01-27 22:21:04.625 027 12513.88 161.90 54686.35 88888.00 2015-01-27 22:21:04.750 027 12513.88 161.90 54686.35 88888.00 2015-01-27 22:21:04.875 027 12513.88 161.90 54686.38 88888.00 2015-01-27 22:21:05.000 027 12513.85 161.90 54686.35 88888.00 2015-01-27 22:21:05.125 027 12513.88 161.90 54686.35 88888.00 2015-01-27 22:21:05.250 027 12513.83 161.88 54686.35 88888.00 2015-01-27 22:21:05.375 027 12513.83 161.93 54686.38 88888.00 2015-01-27 22:21:05.500 027 12513.80 161.93 54686.38 88888.00 2015-01-27 22:21:05.625 027 12513.80 161.93 54686.38 88888.00 2015-01-27 22:21:05.750 027 12513.75 161.93 54686.35 88888.00 2015-01-27 22:21:05.875 027 12513.77 161.93 54686.35 88888.00 2015-01-27 22:21:06.000 027 12513.80 161.88 54686.35 88888.00 2015-01-27 22:21:06.125 027 12513.80 161.90 54686.35 88888.00 2015-01-27 22:21:06.250 027 12513.73 161.93 54686.35 88888.00 2015-01-27 22:21:06.375 027 12513.75 161.93 54686.35 88888.00 2015-01-27 22:21:06.500 027 12513.77 161.93 54686.38 88888.00 2015-01-27 22:21:06.625 027 12513.77 161.95 54686.40 88888.00 2015-01-27 22:21:06.750 027 12513.73 161.97 54686.38 88888.00 2015-01-27 22:21:06.875 027 12513.73 161.97 54686.35 88888.00 2015-01-27 22:21:07.000 027 12513.70 161.95 54686.38 88888.00 2015-01-27 22:21:07.125 027 12513.67 161.97 54686.38 88888.00 2015-01-27 22:21:07.250 027 12513.73 161.95 54686.38 88888.00 2015-01-27 22:21:07.375 027 12513.77 161.97 54686.38 88888.00 2015-01-27 22:21:07.500 027 12513.73 161.95 54686.38 88888.00 2015-01-27 22:21:07.625 027 12513.67 161.90 54686.38 88888.00 2015-01-27 22:21:07.750 027 12513.62 161.90 54686.38 88888.00 2015-01-27 22:21:07.875 027 12513.65 161.95 54686.38 88888.00 2015-01-27 22:21:08.000 027 12513.70 162.00 54686.38 88888.00 2015-01-27 22:21:08.125 027 12513.67 161.97 54686.40 88888.00 2015-01-27 22:21:08.250 027 12513.62 161.93 54686.40 88888.00 2015-01-27 22:21:08.375 027 12513.58 161.93 54686.40 88888.00 2015-01-27 22:21:08.500 027 12513.60 161.95 54686.40 88888.00 2015-01-27 22:21:08.625 027 12513.60 161.95 54686.40 88888.00 2015-01-27 22:21:08.750 027 12513.65 161.95 54686.40 88888.00 2015-01-27 22:21:08.875 027 12513.70 161.95 54686.38 88888.00 2015-01-27 22:21:09.000 027 12513.67 161.95 54686.40 88888.00 2015-01-27 22:21:09.125 027 12513.65 161.90 54686.40 88888.00 2015-01-27 22:21:09.250 027 12513.60 161.88 54686.38 88888.00 2015-01-27 22:21:09.375 027 12513.65 161.85 54686.40 88888.00 2015-01-27 22:21:09.500 027 12513.67 161.85 54686.43 88888.00 2015-01-27 22:21:09.625 027 12513.67 161.88 54686.43 88888.00 2015-01-27 22:21:09.750 027 12513.70 161.88 54686.43 88888.00 2015-01-27 22:21:09.875 027 12513.65 161.88 54686.40 88888.00 2015-01-27 22:21:10.000 027 12513.60 161.88 54686.40 88888.00 2015-01-27 22:21:10.125 027 12513.65 161.85 54686.40 88888.00 2015-01-27 22:21:10.250 027 12513.62 161.85 54686.43 88888.00 2015-01-27 22:21:10.375 027 12513.60 161.85 54686.40 88888.00 2015-01-27 22:21:10.500 027 12513.62 161.85 54686.40 88888.00 2015-01-27 22:21:10.625 027 12513.65 161.88 54686.40 88888.00 2015-01-27 22:21:10.750 027 12513.65 161.88 54686.40 88888.00 2015-01-27 22:21:10.875 027 12513.62 161.90 54686.43 88888.00 2015-01-27 22:21:11.000 027 12513.55 161.90 54686.43 88888.00 2015-01-27 22:21:11.125 027 12513.55 161.88 54686.40 88888.00 2015-01-27 22:21:11.250 027 12513.60 161.88 54686.40 88888.00 2015-01-27 22:21:11.375 027 12513.62 161.85 54686.38 88888.00 2015-01-27 22:21:11.500 027 12513.58 161.82 54686.35 88888.00 2015-01-27 22:21:11.625 027 12513.52 161.82 54686.35 88888.00 2015-01-27 22:21:11.750 027 12513.60 161.80 54686.38 88888.00 2015-01-27 22:21:11.875 027 12513.67 161.82 54686.43 88888.00 2015-01-27 22:21:12.000 027 12513.65 161.80 54686.38 88888.00 2015-01-27 22:21:12.125 027 12513.62 161.82 54686.38 88888.00 2015-01-27 22:21:12.250 027 12513.60 161.82 54686.40 88888.00 2015-01-27 22:21:12.375 027 12513.62 161.80 54686.38 88888.00 2015-01-27 22:21:12.500 027 12513.65 161.80 54686.38 88888.00 2015-01-27 22:21:12.625 027 12513.67 161.78 54686.40 88888.00 2015-01-27 22:21:12.750 027 12513.70 161.78 54686.43 88888.00 2015-01-27 22:21:12.875 027 12513.70 161.78 54686.40 88888.00 2015-01-27 22:21:13.000 027 12513.73 161.75 54686.38 88888.00 2015-01-27 22:21:13.125 027 12513.67 161.72 54686.40 88888.00 2015-01-27 22:21:13.250 027 12513.65 161.70 54686.40 88888.00 2015-01-27 22:21:13.375 027 12513.75 161.75 54686.40 88888.00 2015-01-27 22:21:13.500 027 12513.75 161.75 54686.40 88888.00 2015-01-27 22:21:13.625 027 12513.70 161.72 54686.40 88888.00 2015-01-27 22:21:13.750 027 12513.73 161.68 54686.38 88888.00 2015-01-27 22:21:13.875 027 12513.73 161.68 54686.35 88888.00 2015-01-27 22:21:14.000 027 12513.73 161.65 54686.38 88888.00 2015-01-27 22:21:14.125 027 12513.67 161.68 54686.40 88888.00 2015-01-27 22:21:14.250 027 12513.58 161.68 54686.40 88888.00 2015-01-27 22:21:14.375 027 12513.60 161.68 54686.38 88888.00 2015-01-27 22:21:14.500 027 12513.65 161.68 54686.38 88888.00 2015-01-27 22:21:14.625 027 12513.65 161.70 54686.38 88888.00 2015-01-27 22:21:14.750 027 12513.65 161.65 54686.40 88888.00 2015-01-27 22:21:14.875 027 12513.73 161.62 54686.40 88888.00 2015-01-27 22:21:15.000 027 12513.75 161.62 54686.40 88888.00 2015-01-27 22:21:15.125 027 12513.77 161.65 54686.43 88888.00 2015-01-27 22:21:15.250 027 12513.80 161.62 54686.40 88888.00 2015-01-27 22:21:15.375 027 12513.80 161.60 54686.38 88888.00 2015-01-27 22:21:15.500 027 12513.77 161.57 54686.38 88888.00 2015-01-27 22:21:15.625 027 12513.75 161.57 54686.40 88888.00 2015-01-27 22:21:15.750 027 12513.70 161.57 54686.40 88888.00 2015-01-27 22:21:15.875 027 12513.70 161.57 54686.40 88888.00 2015-01-27 22:21:16.000 027 12513.73 161.55 54686.35 88888.00 2015-01-27 22:21:16.125 027 12513.80 161.55 54686.40 88888.00 2015-01-27 22:21:16.250 027 12513.80 161.50 54686.40 88888.00 2015-01-27 22:21:16.375 027 12513.80 161.50 54686.40 88888.00 2015-01-27 22:21:16.500 027 12513.75 161.53 54686.43 88888.00 2015-01-27 22:21:16.625 027 12513.73 161.53 54686.43 88888.00 2015-01-27 22:21:16.750 027 12513.73 161.50 54686.43 88888.00 2015-01-27 22:21:16.875 027 12513.73 161.53 54686.40 88888.00 2015-01-27 22:21:17.000 027 12513.75 161.50 54686.38 88888.00 2015-01-27 22:21:17.125 027 12513.75 161.47 54686.40 88888.00 2015-01-27 22:21:17.250 027 12513.73 161.43 54686.40 88888.00 2015-01-27 22:21:17.375 027 12513.75 161.45 54686.40 88888.00 2015-01-27 22:21:17.500 027 12513.73 161.45 54686.43 88888.00 2015-01-27 22:21:17.625 027 12513.67 161.45 54686.40 88888.00 2015-01-27 22:21:17.750 027 12513.70 161.45 54686.43 88888.00 2015-01-27 22:21:17.875 027 12513.67 161.45 54686.43 88888.00 2015-01-27 22:21:18.000 027 12513.62 161.43 54686.40 88888.00 2015-01-27 22:21:18.125 027 12513.62 161.40 54686.40 88888.00 2015-01-27 22:21:18.250 027 12513.62 161.43 54686.43 88888.00 2015-01-27 22:21:18.375 027 12513.67 161.40 54686.43 88888.00 2015-01-27 22:21:18.500 027 12513.67 161.38 54686.43 88888.00 2015-01-27 22:21:18.625 027 12513.67 161.40 54686.43 88888.00 2015-01-27 22:21:18.750 027 12513.70 161.38 54686.40 88888.00 2015-01-27 22:21:18.875 027 12513.67 161.35 54686.38 88888.00 2015-01-27 22:21:19.000 027 12513.65 161.32 54686.38 88888.00 2015-01-27 22:21:19.125 027 12513.62 161.32 54686.40 88888.00 2015-01-27 22:21:19.250 027 12513.67 161.30 54686.40 88888.00 2015-01-27 22:21:19.375 027 12513.80 161.32 54686.43 88888.00 2015-01-27 22:21:19.500 027 12513.80 161.35 54686.43 88888.00 2015-01-27 22:21:19.625 027 12513.75 161.32 54686.43 88888.00 2015-01-27 22:21:19.750 027 12513.75 161.28 54686.40 88888.00 2015-01-27 22:21:19.875 027 12513.73 161.28 54686.40 88888.00 2015-01-27 22:21:20.000 027 12513.67 161.28 54686.38 88888.00 2015-01-27 22:21:20.125 027 12513.65 161.30 54686.40 88888.00 2015-01-27 22:21:20.250 027 12513.65 161.22 54686.40 88888.00 2015-01-27 22:21:20.375 027 12513.73 161.25 54686.40 88888.00 2015-01-27 22:21:20.500 027 12513.80 161.28 54686.40 88888.00 2015-01-27 22:21:20.625 027 12513.77 161.30 54686.40 88888.00 2015-01-27 22:21:20.750 027 12513.70 161.28 54686.40 88888.00 2015-01-27 22:21:20.875 027 12513.67 161.22 54686.40 88888.00 2015-01-27 22:21:21.000 027 12513.70 161.22 54686.40 88888.00 2015-01-27 22:21:21.125 027 12513.70 161.22 54686.40 88888.00 2015-01-27 22:21:21.250 027 12513.70 161.20 54686.43 88888.00 2015-01-27 22:21:21.375 027 12513.73 161.22 54686.40 88888.00 2015-01-27 22:21:21.500 027 12513.75 161.20 54686.40 88888.00 2015-01-27 22:21:21.625 027 12513.77 161.22 54686.38 88888.00 2015-01-27 22:21:21.750 027 12513.75 161.20 54686.40 88888.00 2015-01-27 22:21:21.875 027 12513.77 161.25 54686.40 88888.00 2015-01-27 22:21:22.000 027 12513.77 161.20 54686.40 88888.00 2015-01-27 22:21:22.125 027 12513.73 161.18 54686.40 88888.00 2015-01-27 22:21:22.250 027 12513.73 161.12 54686.43 88888.00 2015-01-27 22:21:22.375 027 12513.77 161.12 54686.45 88888.00 2015-01-27 22:21:22.500 027 12513.75 161.10 54686.43 88888.00 2015-01-27 22:21:22.625 027 12513.73 161.12 54686.40 88888.00 2015-01-27 22:21:22.750 027 12513.73 161.12 54686.43 88888.00 2015-01-27 22:21:22.875 027 12513.73 161.15 54686.43 88888.00 2015-01-27 22:21:23.000 027 12513.85 161.15 54686.40 88888.00 2015-01-27 22:21:23.125 027 12513.80 161.12 54686.43 88888.00 2015-01-27 22:21:23.250 027 12513.73 161.10 54686.43 88888.00 2015-01-27 22:21:23.375 027 12513.75 161.12 54686.43 88888.00 2015-01-27 22:21:23.500 027 12513.75 161.18 54686.45 88888.00 2015-01-27 22:21:23.625 027 12513.77 161.15 54686.40 88888.00 2015-01-27 22:21:23.750 027 12513.80 161.10 54686.38 88888.00 2015-01-27 22:21:23.875 027 12513.80 161.05 54686.38 88888.00 2015-01-27 22:21:24.000 027 12513.88 161.05 54686.40 88888.00 2015-01-27 22:21:24.125 027 12513.92 161.10 54686.40 88888.00 2015-01-27 22:21:24.250 027 12513.88 161.10 54686.40 88888.00 2015-01-27 22:21:24.375 027 12513.90 161.12 54686.40 88888.00 2015-01-27 22:21:24.500 027 12513.83 161.10 54686.40 88888.00 2015-01-27 22:21:24.625 027 12513.83 161.07 54686.38 88888.00 2015-01-27 22:21:24.750 027 12513.85 161.07 54686.38 88888.00 2015-01-27 22:21:24.875 027 12513.92 161.05 54686.38 88888.00 2015-01-27 22:21:25.000 027 12513.92 161.07 54686.38 88888.00 2015-01-27 22:21:25.125 027 12513.83 161.05 54686.38 88888.00 2015-01-27 22:21:25.250 027 12513.70 161.00 54686.38 88888.00 2015-01-27 22:21:25.375 027 12513.73 161.03 54686.38 88888.00 2015-01-27 22:21:25.500 027 12513.83 161.07 54686.38 88888.00 2015-01-27 22:21:25.625 027 12513.90 161.05 54686.38 88888.00 2015-01-27 22:21:25.750 027 12513.85 161.03 54686.38 88888.00 2015-01-27 22:21:25.875 027 12513.75 161.03 54686.40 88888.00 2015-01-27 22:21:26.000 027 12513.77 161.03 54686.40 88888.00 2015-01-27 22:21:26.125 027 12513.83 161.05 54686.38 88888.00 2015-01-27 22:21:26.250 027 12513.88 161.03 54686.40 88888.00 2015-01-27 22:21:26.375 027 12513.90 161.00 54686.38 88888.00 2015-01-27 22:21:26.500 027 12513.85 161.00 54686.38 88888.00 2015-01-27 22:21:26.625 027 12513.90 161.05 54686.38 88888.00 2015-01-27 22:21:26.750 027 12513.88 161.03 54686.35 88888.00 2015-01-27 22:21:26.875 027 12513.85 161.00 54686.35 88888.00 2015-01-27 22:21:27.000 027 12513.88 161.03 54686.35 88888.00 2015-01-27 22:21:27.125 027 12513.92 161.05 54686.40 88888.00 2015-01-27 22:21:27.250 027 12513.85 160.97 54686.38 88888.00 2015-01-27 22:21:27.375 027 12513.85 161.00 54686.35 88888.00 2015-01-27 22:21:27.500 027 12513.85 161.03 54686.35 88888.00 2015-01-27 22:21:27.625 027 12513.90 161.00 54686.38 88888.00 2015-01-27 22:21:27.750 027 12513.92 161.00 54686.38 88888.00 2015-01-27 22:21:27.875 027 12513.95 161.00 54686.38 88888.00 2015-01-27 22:21:28.000 027 12514.00 160.95 54686.35 88888.00 2015-01-27 22:21:28.125 027 12514.00 161.00 54686.35 88888.00 2015-01-27 22:21:28.250 027 12513.85 160.97 54686.35 88888.00 2015-01-27 22:21:28.375 027 12513.83 160.97 54686.35 88888.00 2015-01-27 22:21:28.500 027 12513.88 160.95 54686.35 88888.00 2015-01-27 22:21:28.625 027 12513.92 160.97 54686.38 88888.00 2015-01-27 22:21:28.750 027 12513.95 160.95 54686.35 88888.00 2015-01-27 22:21:28.875 027 12513.92 160.93 54686.32 88888.00 2015-01-27 22:21:29.000 027 12513.92 160.93 54686.32 88888.00 2015-01-27 22:21:29.125 027 12513.88 160.95 54686.32 88888.00 2015-01-27 22:21:29.250 027 12513.88 160.93 54686.32 88888.00 2015-01-27 22:21:29.375 027 12513.92 160.93 54686.35 88888.00 2015-01-27 22:21:29.500 027 12513.95 160.90 54686.38 88888.00 2015-01-27 22:21:29.625 027 12513.92 160.88 54686.35 88888.00 2015-01-27 22:21:29.750 027 12513.95 160.90 54686.32 88888.00 2015-01-27 22:21:29.875 027 12513.98 160.90 54686.32 88888.00 2015-01-27 22:21:30.000 027 12514.02 160.90 54686.32 88888.00 2015-01-27 22:21:30.125 027 12514.00 160.90 54686.35 88888.00 2015-01-27 22:21:30.250 027 12513.92 160.90 54686.35 88888.00 2015-01-27 22:21:30.375 027 12513.98 160.90 54686.35 88888.00 2015-01-27 22:21:30.500 027 12513.95 160.85 54686.35 88888.00 2015-01-27 22:21:30.625 027 12514.00 160.88 54686.35 88888.00 2015-01-27 22:21:30.750 027 12514.05 160.88 54686.32 88888.00 2015-01-27 22:21:30.875 027 12514.05 160.90 54686.35 88888.00 2015-01-27 22:21:31.000 027 12513.98 160.90 54686.30 88888.00 2015-01-27 22:21:31.125 027 12513.95 160.90 54686.35 88888.00 2015-01-27 22:21:31.250 027 12513.92 160.88 54686.35 88888.00 2015-01-27 22:21:31.375 027 12513.92 160.85 54686.32 88888.00 2015-01-27 22:21:31.500 027 12513.95 160.90 54686.35 88888.00 2015-01-27 22:21:31.625 027 12514.05 160.85 54686.35 88888.00 2015-01-27 22:21:31.750 027 12514.05 160.82 54686.35 88888.00 2015-01-27 22:21:31.875 027 12514.02 160.82 54686.35 88888.00 2015-01-27 22:21:32.000 027 12514.05 160.80 54686.32 88888.00 2015-01-27 22:21:32.125 027 12514.08 160.80 54686.35 88888.00 2015-01-27 22:21:32.250 027 12514.05 160.82 54686.35 88888.00 2015-01-27 22:21:32.375 027 12514.05 160.80 54686.32 88888.00 2015-01-27 22:21:32.500 027 12514.02 160.80 54686.32 88888.00 2015-01-27 22:21:32.625 027 12514.00 160.82 54686.35 88888.00 2015-01-27 22:21:32.750 027 12514.00 160.80 54686.32 88888.00 2015-01-27 22:21:32.875 027 12514.02 160.80 54686.32 88888.00 2015-01-27 22:21:33.000 027 12514.00 160.78 54686.30 88888.00 2015-01-27 22:21:33.125 027 12514.02 160.80 54686.32 88888.00 2015-01-27 22:21:33.250 027 12514.08 160.82 54686.35 88888.00 2015-01-27 22:21:33.375 027 12514.05 160.80 54686.32 88888.00 2015-01-27 22:21:33.500 027 12514.08 160.78 54686.32 88888.00 2015-01-27 22:21:33.625 027 12514.10 160.78 54686.32 88888.00 2015-01-27 22:21:33.750 027 12514.05 160.78 54686.38 88888.00 2015-01-27 22:21:33.875 027 12514.10 160.80 54686.35 88888.00 2015-01-27 22:21:34.000 027 12514.12 160.80 54686.35 88888.00 2015-01-27 22:21:34.125 027 12514.12 160.80 54686.35 88888.00 2015-01-27 22:21:34.250 027 12514.02 160.75 54686.32 88888.00 2015-01-27 22:21:34.375 027 12514.12 160.75 54686.35 88888.00 2015-01-27 22:21:34.500 027 12514.15 160.75 54686.35 88888.00 2015-01-27 22:21:34.625 027 12514.10 160.75 54686.32 88888.00 2015-01-27 22:21:34.750 027 12514.08 160.75 54686.32 88888.00 2015-01-27 22:21:34.875 027 12514.05 160.70 54686.30 88888.00 2015-01-27 22:21:35.000 027 12514.02 160.68 54686.30 88888.00 2015-01-27 22:21:35.125 027 12514.08 160.68 54686.30 88888.00 2015-01-27 22:21:35.250 027 12514.00 160.68 54686.32 88888.00 2015-01-27 22:21:35.375 027 12514.05 160.70 54686.32 88888.00 2015-01-27 22:21:35.500 027 12514.08 160.70 54686.32 88888.00 2015-01-27 22:21:35.625 027 12514.15 160.68 54686.32 88888.00 2015-01-27 22:21:35.750 027 12514.23 160.70 54686.32 88888.00 2015-01-27 22:21:35.875 027 12514.17 160.70 54686.35 88888.00 2015-01-27 22:21:36.000 027 12514.15 160.70 54686.32 88888.00 2015-01-27 22:21:36.125 027 12514.20 160.70 54686.35 88888.00 2015-01-27 22:21:36.250 027 12514.15 160.68 54686.35 88888.00 2015-01-27 22:21:36.375 027 12514.17 160.68 54686.35 88888.00 2015-01-27 22:21:36.500 027 12514.15 160.65 54686.32 88888.00 2015-01-27 22:21:36.625 027 12514.17 160.60 54686.35 88888.00 2015-01-27 22:21:36.750 027 12514.15 160.62 54686.35 88888.00 2015-01-27 22:21:36.875 027 12514.12 160.65 54686.35 88888.00 2015-01-27 22:21:37.000 027 12514.10 160.62 54686.32 88888.00 2015-01-27 22:21:37.125 027 12514.15 160.60 54686.30 88888.00 2015-01-27 22:21:37.250 027 12514.12 160.55 54686.35 88888.00 2015-01-27 22:21:37.375 027 12514.20 160.57 54686.35 88888.00 2015-01-27 22:21:37.500 027 12514.17 160.55 54686.32 88888.00 2015-01-27 22:21:37.625 027 12514.17 160.55 54686.32 88888.00 2015-01-27 22:21:37.750 027 12514.17 160.55 54686.32 88888.00 2015-01-27 22:21:37.875 027 12514.17 160.55 54686.32 88888.00 2015-01-27 22:21:38.000 027 12514.20 160.50 54686.30 88888.00 2015-01-27 22:21:38.125 027 12514.23 160.50 54686.35 88888.00 2015-01-27 22:21:38.250 027 12514.25 160.53 54686.38 88888.00 2015-01-27 22:21:38.375 027 12514.27 160.53 54686.38 88888.00 2015-01-27 22:21:38.500 027 12514.27 160.53 54686.35 88888.00 2015-01-27 22:21:38.625 027 12514.27 160.53 54686.35 88888.00 2015-01-27 22:21:38.750 027 12514.30 160.53 54686.35 88888.00 2015-01-27 22:21:38.875 027 12514.33 160.55 54686.30 88888.00 2015-01-27 22:21:39.000 027 12514.30 160.53 54686.30 88888.00 2015-01-27 22:21:39.125 027 12514.30 160.53 54686.32 88888.00 2015-01-27 22:21:39.250 027 12514.25 160.50 54686.32 88888.00 2015-01-27 22:21:39.375 027 12514.30 160.50 54686.32 88888.00 2015-01-27 22:21:39.500 027 12514.27 160.45 54686.35 88888.00 2015-01-27 22:21:39.625 027 12514.27 160.43 54686.32 88888.00 2015-01-27 22:21:39.750 027 12514.27 160.43 54686.32 88888.00 2015-01-27 22:21:39.875 027 12514.27 160.43 54686.30 88888.00 2015-01-27 22:21:40.000 027 12514.30 160.43 54686.32 88888.00 2015-01-27 22:21:40.125 027 12514.40 160.45 54686.32 88888.00 2015-01-27 22:21:40.250 027 12514.38 160.38 54686.28 88888.00 2015-01-27 22:21:40.375 027 12514.40 160.38 54686.28 88888.00 2015-01-27 22:21:40.500 027 12514.40 160.43 54686.28 88888.00 2015-01-27 22:21:40.625 027 12514.40 160.40 54686.30 88888.00 2015-01-27 22:21:40.750 027 12514.35 160.38 54686.28 88888.00 2015-01-27 22:21:40.875 027 12514.45 160.38 54686.25 88888.00 2015-01-27 22:21:41.000 027 12514.50 160.38 54686.28 88888.00 2015-01-27 22:21:41.125 027 12514.50 160.40 54686.30 88888.00 2015-01-27 22:21:41.250 027 12514.40 160.38 54686.30 88888.00 2015-01-27 22:21:41.375 027 12514.40 160.35 54686.28 88888.00 2015-01-27 22:21:41.500 027 12514.35 160.32 54686.28 88888.00 2015-01-27 22:21:41.625 027 12514.38 160.35 54686.30 88888.00 2015-01-27 22:21:41.750 027 12514.38 160.35 54686.28 88888.00 2015-01-27 22:21:41.875 027 12514.35 160.35 54686.28 88888.00 2015-01-27 22:21:42.000 027 12514.33 160.32 54686.25 88888.00 2015-01-27 22:21:42.125 027 12514.35 160.32 54686.28 88888.00 2015-01-27 22:21:42.250 027 12514.30 160.32 54686.28 88888.00 2015-01-27 22:21:42.375 027 12514.35 160.28 54686.28 88888.00 2015-01-27 22:21:42.500 027 12514.38 160.28 54686.25 88888.00 2015-01-27 22:21:42.625 027 12514.40 160.25 54686.25 88888.00 2015-01-27 22:21:42.750 027 12514.40 160.25 54686.28 88888.00 2015-01-27 22:21:42.875 027 12514.45 160.25 54686.28 88888.00 2015-01-27 22:21:43.000 027 12514.50 160.22 54686.28 88888.00 2015-01-27 22:21:43.125 027 12514.40 160.22 54686.28 88888.00 2015-01-27 22:21:43.250 027 12514.33 160.18 54686.28 88888.00 2015-01-27 22:21:43.375 027 12514.35 160.18 54686.28 88888.00 2015-01-27 22:21:43.500 027 12514.38 160.18 54686.30 88888.00 2015-01-27 22:21:43.625 027 12514.42 160.20 54686.35 88888.00 2015-01-27 22:21:43.750 027 12514.48 160.18 54686.35 88888.00 2015-01-27 22:21:43.875 027 12514.38 160.18 54686.32 88888.00 2015-01-27 22:21:44.000 027 12514.35 160.15 54686.30 88888.00 2015-01-27 22:21:44.125 027 12514.33 160.12 54686.30 88888.00 2015-01-27 22:21:44.250 027 12514.30 160.10 54686.35 88888.00 2015-01-27 22:21:44.375 027 12514.30 160.10 54686.32 88888.00 2015-01-27 22:21:44.500 027 12514.33 160.12 54686.32 88888.00 2015-01-27 22:21:44.625 027 12514.33 160.15 54686.32 88888.00 2015-01-27 22:21:44.750 027 12514.35 160.15 54686.32 88888.00 2015-01-27 22:21:44.875 027 12514.35 160.12 54686.32 88888.00 2015-01-27 22:21:45.000 027 12514.42 160.12 54686.32 88888.00 2015-01-27 22:21:45.125 027 12514.45 160.10 54686.30 88888.00 2015-01-27 22:21:45.250 027 12514.42 160.07 54686.30 88888.00 2015-01-27 22:21:45.375 027 12514.40 160.07 54686.30 88888.00 2015-01-27 22:21:45.500 027 12514.40 160.05 54686.30 88888.00 2015-01-27 22:21:45.625 027 12514.40 160.03 54686.28 88888.00 2015-01-27 22:21:45.750 027 12514.42 160.07 54686.28 88888.00 2015-01-27 22:21:45.875 027 12514.45 160.07 54686.30 88888.00 2015-01-27 22:21:46.000 027 12514.50 160.05 54686.28 88888.00 2015-01-27 22:21:46.125 027 12514.48 160.03 54686.30 88888.00 2015-01-27 22:21:46.250 027 12514.48 160.05 54686.30 88888.00 2015-01-27 22:21:46.375 027 12514.52 160.00 54686.32 88888.00 2015-01-27 22:21:46.500 027 12514.45 159.97 54686.28 88888.00 2015-01-27 22:21:46.625 027 12514.40 159.97 54686.25 88888.00 2015-01-27 22:21:46.750 027 12514.42 159.97 54686.28 88888.00 2015-01-27 22:21:46.875 027 12514.48 159.97 54686.28 88888.00 2015-01-27 22:21:47.000 027 12514.48 159.97 54686.28 88888.00 2015-01-27 22:21:47.125 027 12514.48 160.00 54686.28 88888.00 2015-01-27 22:21:47.250 027 12514.48 159.97 54686.30 88888.00 2015-01-27 22:21:47.375 027 12514.48 159.95 54686.28 88888.00 2015-01-27 22:21:47.500 027 12514.52 159.93 54686.30 88888.00 2015-01-27 22:21:47.625 027 12514.48 159.95 54686.30 88888.00 2015-01-27 22:21:47.750 027 12514.48 159.95 54686.28 88888.00 2015-01-27 22:21:47.875 027 12514.52 159.93 54686.25 88888.00 2015-01-27 22:21:48.000 027 12514.60 159.90 54686.28 88888.00 2015-01-27 22:21:48.125 027 12514.58 159.88 54686.30 88888.00 2015-01-27 22:21:48.250 027 12514.58 159.85 54686.30 88888.00 2015-01-27 22:21:48.375 027 12514.55 159.88 54686.28 88888.00 2015-01-27 22:21:48.500 027 12514.48 159.90 54686.25 88888.00 2015-01-27 22:21:48.625 027 12514.50 159.85 54686.22 88888.00 2015-01-27 22:21:48.750 027 12514.52 159.82 54686.25 88888.00 2015-01-27 22:21:48.875 027 12514.55 159.85 54686.28 88888.00 2015-01-27 22:21:49.000 027 12514.58 159.82 54686.25 88888.00 2015-01-27 22:21:49.125 027 12514.60 159.82 54686.28 88888.00 2015-01-27 22:21:49.250 027 12514.62 159.78 54686.30 88888.00 2015-01-27 22:21:49.375 027 12514.62 159.75 54686.28 88888.00 2015-01-27 22:21:49.500 027 12514.55 159.72 54686.25 88888.00 2015-01-27 22:21:49.625 027 12514.58 159.75 54686.25 88888.00 2015-01-27 22:21:49.750 027 12514.60 159.80 54686.30 88888.00 2015-01-27 22:21:49.875 027 12514.58 159.75 54686.28 88888.00 2015-01-27 22:21:50.000 027 12514.55 159.68 54686.22 88888.00 2015-01-27 22:21:50.125 027 12514.62 159.68 54686.20 88888.00 2015-01-27 22:21:50.250 027 12514.55 159.68 54686.22 88888.00 2015-01-27 22:21:50.375 027 12514.55 159.70 54686.22 88888.00 2015-01-27 22:21:50.500 027 12514.55 159.70 54686.22 88888.00 2015-01-27 22:21:50.625 027 12514.58 159.68 54686.22 88888.00 2015-01-27 22:21:50.750 027 12514.58 159.68 54686.22 88888.00 2015-01-27 22:21:50.875 027 12514.62 159.65 54686.25 88888.00 2015-01-27 22:21:51.000 027 12514.58 159.65 54686.22 88888.00 2015-01-27 22:21:51.125 027 12514.55 159.68 54686.25 88888.00 2015-01-27 22:21:51.250 027 12514.50 159.62 54686.25 88888.00 2015-01-27 22:21:51.375 027 12514.50 159.62 54686.22 88888.00 2015-01-27 22:21:51.500 027 12514.52 159.62 54686.22 88888.00 2015-01-27 22:21:51.625 027 12514.55 159.65 54686.22 88888.00 2015-01-27 22:21:51.750 027 12514.58 159.60 54686.18 88888.00 2015-01-27 22:21:51.875 027 12514.50 159.57 54686.22 88888.00 2015-01-27 22:21:52.000 027 12514.45 159.57 54686.22 88888.00 2015-01-27 22:21:52.125 027 12514.42 159.57 54686.25 88888.00 2015-01-27 22:21:52.250 027 12514.48 159.57 54686.25 88888.00 2015-01-27 22:21:52.375 027 12514.55 159.55 54686.22 88888.00 2015-01-27 22:21:52.500 027 12514.55 159.50 54686.20 88888.00 2015-01-27 22:21:52.625 027 12514.52 159.50 54686.20 88888.00 2015-01-27 22:21:52.750 027 12514.55 159.50 54686.20 88888.00 2015-01-27 22:21:52.875 027 12514.58 159.50 54686.22 88888.00 2015-01-27 22:21:53.000 027 12514.62 159.50 54686.20 88888.00 2015-01-27 22:21:53.125 027 12514.62 159.53 54686.25 88888.00 2015-01-27 22:21:53.250 027 12514.52 159.50 54686.25 88888.00 2015-01-27 22:21:53.375 027 12514.50 159.50 54686.22 88888.00 2015-01-27 22:21:53.500 027 12514.58 159.50 54686.22 88888.00 2015-01-27 22:21:53.625 027 12514.62 159.50 54686.25 88888.00 2015-01-27 22:21:53.750 027 12514.60 159.47 54686.20 88888.00 2015-01-27 22:21:53.875 027 12514.60 159.47 54686.20 88888.00 2015-01-27 22:21:54.000 027 12514.62 159.47 54686.22 88888.00 2015-01-27 22:21:54.125 027 12514.62 159.47 54686.22 88888.00 2015-01-27 22:21:54.250 027 12514.55 159.43 54686.25 88888.00 2015-01-27 22:21:54.375 027 12514.58 159.43 54686.22 88888.00 2015-01-27 22:21:54.500 027 12514.62 159.40 54686.22 88888.00 2015-01-27 22:21:54.625 027 12514.62 159.35 54686.20 88888.00 2015-01-27 22:21:54.750 027 12514.67 159.38 54686.22 88888.00 2015-01-27 22:21:54.875 027 12514.62 159.38 54686.25 88888.00 2015-01-27 22:21:55.000 027 12514.62 159.40 54686.25 88888.00 2015-01-27 22:21:55.125 027 12514.70 159.38 54686.25 88888.00 2015-01-27 22:21:55.250 027 12514.62 159.35 54686.25 88888.00 2015-01-27 22:21:55.375 027 12514.62 159.35 54686.28 88888.00 2015-01-27 22:21:55.500 027 12514.58 159.35 54686.25 88888.00 2015-01-27 22:21:55.625 027 12514.62 159.35 54686.22 88888.00 2015-01-27 22:21:55.750 027 12514.58 159.32 54686.20 88888.00 2015-01-27 22:21:55.875 027 12514.62 159.32 54686.18 88888.00 2015-01-27 22:21:56.000 027 12514.70 159.32 54686.22 88888.00 2015-01-27 22:21:56.125 027 12514.73 159.32 54686.25 88888.00 2015-01-27 22:21:56.250 027 12514.67 159.30 54686.28 88888.00 2015-01-27 22:21:56.375 027 12514.67 159.30 54686.25 88888.00 2015-01-27 22:21:56.500 027 12514.62 159.28 54686.25 88888.00 2015-01-27 22:21:56.625 027 12514.62 159.25 54686.30 88888.00 2015-01-27 22:21:56.750 027 12514.62 159.28 54686.30 88888.00 2015-01-27 22:21:56.875 027 12514.62 159.30 54686.28 88888.00 2015-01-27 22:21:57.000 027 12514.67 159.25 54686.20 88888.00 2015-01-27 22:21:57.125 027 12514.65 159.25 54686.25 88888.00 2015-01-27 22:21:57.250 027 12514.58 159.22 54686.30 88888.00 2015-01-27 22:21:57.375 027 12514.58 159.22 54686.30 88888.00 2015-01-27 22:21:57.500 027 12514.62 159.20 54686.28 88888.00 2015-01-27 22:21:57.625 027 12514.65 159.18 54686.25 88888.00 2015-01-27 22:21:57.750 027 12514.65 159.18 54686.30 88888.00 2015-01-27 22:21:57.875 027 12514.70 159.15 54686.28 88888.00 2015-01-27 22:21:58.000 027 12514.75 159.10 54686.25 88888.00 2015-01-27 22:21:58.125 027 12514.77 159.10 54686.25 88888.00 2015-01-27 22:21:58.250 027 12514.75 159.12 54686.28 88888.00 2015-01-27 22:21:58.375 027 12514.75 159.12 54686.30 88888.00 2015-01-27 22:21:58.500 027 12514.75 159.12 54686.28 88888.00 2015-01-27 22:21:58.625 027 12514.73 159.05 54686.25 88888.00 2015-01-27 22:21:58.750 027 12514.80 159.07 54686.25 88888.00 2015-01-27 22:21:58.875 027 12514.83 159.07 54686.25 88888.00 2015-01-27 22:21:59.000 027 12514.88 159.05 54686.25 88888.00 2015-01-27 22:21:59.125 027 12514.92 159.03 54686.25 88888.00 2015-01-27 22:21:59.250 027 12514.85 158.97 54686.22 88888.00 2015-01-27 22:21:59.375 027 12514.85 158.97 54686.22 88888.00 2015-01-27 22:21:59.500 027 12514.85 159.00 54686.20 88888.00 2015-01-27 22:21:59.625 027 12514.85 159.00 54686.25 88888.00 2015-01-27 22:21:59.750 027 12514.85 158.97 54686.28 88888.00 2015-01-27 22:21:59.875 027 12514.88 159.00 54686.25 88888.00 2015-01-27 22:22:00.000 027 12514.80 158.95 54686.25 88888.00 2015-01-27 22:22:00.125 027 12514.75 158.90 54686.28 88888.00 2015-01-27 22:22:00.250 027 12514.77 158.90 54686.28 88888.00 2015-01-27 22:22:00.375 027 12514.85 158.93 54686.28 88888.00 2015-01-27 22:22:00.500 027 12514.80 158.90 54686.25 88888.00 2015-01-27 22:22:00.625 027 12514.75 158.90 54686.22 88888.00 2015-01-27 22:22:00.750 027 12514.77 158.90 54686.22 88888.00 2015-01-27 22:22:00.875 027 12514.83 158.88 54686.20 88888.00 2015-01-27 22:22:01.000 027 12514.77 158.88 54686.20 88888.00 2015-01-27 22:22:01.125 027 12514.83 158.88 54686.22 88888.00 2015-01-27 22:22:01.250 027 12514.83 158.82 54686.22 88888.00 2015-01-27 22:22:01.375 027 12514.92 158.80 54686.22 88888.00 2015-01-27 22:22:01.500 027 12514.98 158.78 54686.22 88888.00 2015-01-27 22:22:01.625 027 12514.98 158.78 54686.22 88888.00 2015-01-27 22:22:01.750 027 12514.98 158.75 54686.25 88888.00 2015-01-27 22:22:01.875 027 12514.98 158.72 54686.22 88888.00 2015-01-27 22:22:02.000 027 12515.00 158.70 54686.20 88888.00 2015-01-27 22:22:02.125 027 12515.00 158.72 54686.20 88888.00 2015-01-27 22:22:02.250 027 12515.02 158.72 54686.22 88888.00 2015-01-27 22:22:02.375 027 12515.05 158.70 54686.25 88888.00 2015-01-27 22:22:02.500 027 12515.02 158.75 54686.22 88888.00 2015-01-27 22:22:02.625 027 12515.02 158.72 54686.22 88888.00 2015-01-27 22:22:02.750 027 12515.05 158.72 54686.20 88888.00 2015-01-27 22:22:02.875 027 12515.08 158.70 54686.22 88888.00 2015-01-27 22:22:03.000 027 12515.08 158.70 54686.18 88888.00 2015-01-27 22:22:03.125 027 12515.05 158.68 54686.20 88888.00 2015-01-27 22:22:03.250 027 12515.02 158.62 54686.18 88888.00 2015-01-27 22:22:03.375 027 12515.08 158.62 54686.20 88888.00 2015-01-27 22:22:03.500 027 12515.08 158.60 54686.18 88888.00 2015-01-27 22:22:03.625 027 12515.12 158.57 54686.22 88888.00 2015-01-27 22:22:03.750 027 12515.23 158.53 54686.22 88888.00 2015-01-27 22:22:03.875 027 12515.20 158.50 54686.18 88888.00 2015-01-27 22:22:04.000 027 12515.12 158.50 54686.20 88888.00 2015-01-27 22:22:04.125 027 12515.08 158.53 54686.22 88888.00 2015-01-27 22:22:04.250 027 12515.08 158.50 54686.25 88888.00 2015-01-27 22:22:04.375 027 12515.10 158.50 54686.22 88888.00 2015-01-27 22:22:04.500 027 12515.05 158.47 54686.20 88888.00 2015-01-27 22:22:04.625 027 12515.00 158.47 54686.20 88888.00 2015-01-27 22:22:04.750 027 12515.08 158.43 54686.22 88888.00 2015-01-27 22:22:04.875 027 12515.17 158.43 54686.20 88888.00 2015-01-27 22:22:05.000 027 12515.17 158.43 54686.15 88888.00 2015-01-27 22:22:05.125 027 12515.12 158.40 54686.18 88888.00 2015-01-27 22:22:05.250 027 12515.12 158.43 54686.20 88888.00 2015-01-27 22:22:05.375 027 12515.20 158.43 54686.20 88888.00 2015-01-27 22:22:05.500 027 12515.23 158.40 54686.20 88888.00 2015-01-27 22:22:05.625 027 12515.25 158.38 54686.18 88888.00 2015-01-27 22:22:05.750 027 12515.23 158.38 54686.15 88888.00 2015-01-27 22:22:05.875 027 12515.23 158.38 54686.18 88888.00 2015-01-27 22:22:06.000 027 12515.25 158.38 54686.18 88888.00 2015-01-27 22:22:06.125 027 12515.27 158.35 54686.22 88888.00 2015-01-27 22:22:06.250 027 12515.30 158.32 54686.22 88888.00 2015-01-27 22:22:06.375 027 12515.25 158.30 54686.20 88888.00 2015-01-27 22:22:06.500 027 12515.25 158.30 54686.18 88888.00 2015-01-27 22:22:06.625 027 12515.27 158.30 54686.18 88888.00 2015-01-27 22:22:06.750 027 12515.30 158.30 54686.18 88888.00 2015-01-27 22:22:06.875 027 12515.35 158.30 54686.20 88888.00 2015-01-27 22:22:07.000 027 12515.38 158.28 54686.18 88888.00 2015-01-27 22:22:07.125 027 12515.38 158.28 54686.18 88888.00 2015-01-27 22:22:07.250 027 12515.25 158.25 54686.18 88888.00 2015-01-27 22:22:07.375 027 12515.27 158.25 54686.15 88888.00 2015-01-27 22:22:07.500 027 12515.35 158.25 54686.15 88888.00 2015-01-27 22:22:07.625 027 12515.45 158.28 54686.12 88888.00 2015-01-27 22:22:07.750 027 12515.45 158.30 54686.15 88888.00 2015-01-27 22:22:07.875 027 12515.45 158.30 54686.15 88888.00 2015-01-27 22:22:08.000 027 12515.42 158.30 54686.12 88888.00 2015-01-27 22:22:08.125 027 12515.42 158.30 54686.15 88888.00 2015-01-27 22:22:08.250 027 12515.42 158.25 54686.15 88888.00 2015-01-27 22:22:08.375 027 12515.48 158.28 54686.12 88888.00 2015-01-27 22:22:08.500 027 12515.45 158.25 54686.12 88888.00 2015-01-27 22:22:08.625 027 12515.38 158.25 54686.12 88888.00 2015-01-27 22:22:08.750 027 12515.35 158.22 54686.15 88888.00 2015-01-27 22:22:08.875 027 12515.38 158.25 54686.15 88888.00 2015-01-27 22:22:09.000 027 12515.45 158.25 54686.12 88888.00 2015-01-27 22:22:09.125 027 12515.52 158.22 54686.12 88888.00 2015-01-27 22:22:09.250 027 12515.42 158.22 54686.15 88888.00 2015-01-27 22:22:09.375 027 12515.38 158.22 54686.15 88888.00 2015-01-27 22:22:09.500 027 12515.38 158.25 54686.12 88888.00 2015-01-27 22:22:09.625 027 12515.45 158.28 54686.15 88888.00 2015-01-27 22:22:09.750 027 12515.40 158.25 54686.12 88888.00 2015-01-27 22:22:09.875 027 12515.35 158.28 54686.12 88888.00 2015-01-27 22:22:10.000 027 12515.38 158.22 54686.10 88888.00 2015-01-27 22:22:10.125 027 12515.42 158.25 54686.12 88888.00 2015-01-27 22:22:10.250 027 12515.42 158.28 54686.15 88888.00 2015-01-27 22:22:10.375 027 12515.42 158.28 54686.10 88888.00 2015-01-27 22:22:10.500 027 12515.42 158.28 54686.10 88888.00 2015-01-27 22:22:10.625 027 12515.42 158.28 54686.10 88888.00 2015-01-27 22:22:10.750 027 12515.45 158.28 54686.07 88888.00 2015-01-27 22:22:10.875 027 12515.42 158.28 54686.07 88888.00 2015-01-27 22:22:11.000 027 12515.38 158.28 54686.05 88888.00 2015-01-27 22:22:11.125 027 12515.42 158.25 54686.07 88888.00 2015-01-27 22:22:11.250 027 12515.40 158.28 54686.10 88888.00 2015-01-27 22:22:11.375 027 12515.40 158.30 54686.10 88888.00 2015-01-27 22:22:11.500 027 12515.40 158.30 54686.07 88888.00 2015-01-27 22:22:11.625 027 12515.42 158.30 54686.07 88888.00 2015-01-27 22:22:11.750 027 12515.42 158.32 54686.07 88888.00 2015-01-27 22:22:11.875 027 12515.45 158.30 54686.10 88888.00 2015-01-27 22:22:12.000 027 12515.48 158.30 54686.10 88888.00 2015-01-27 22:22:12.125 027 12515.50 158.30 54686.10 88888.00 2015-01-27 22:22:12.250 027 12515.40 158.30 54686.10 88888.00 2015-01-27 22:22:12.375 027 12515.40 158.32 54686.07 88888.00 2015-01-27 22:22:12.500 027 12515.42 158.32 54686.10 88888.00 2015-01-27 22:22:12.625 027 12515.45 158.30 54686.07 88888.00 2015-01-27 22:22:12.750 027 12515.42 158.32 54686.07 88888.00 2015-01-27 22:22:12.875 027 12515.38 158.32 54686.05 88888.00 2015-01-27 22:22:13.000 027 12515.35 158.28 54686.00 88888.00 2015-01-27 22:22:13.125 027 12515.38 158.30 54686.05 88888.00 2015-01-27 22:22:13.250 027 12515.38 158.35 54686.07 88888.00 2015-01-27 22:22:13.375 027 12515.42 158.38 54686.10 88888.00 2015-01-27 22:22:13.500 027 12515.45 158.38 54686.05 88888.00 2015-01-27 22:22:13.625 027 12515.40 158.35 54686.05 88888.00 2015-01-27 22:22:13.750 027 12515.38 158.32 54686.05 88888.00 2015-01-27 22:22:13.875 027 12515.38 158.35 54686.05 88888.00 2015-01-27 22:22:14.000 027 12515.38 158.35 54686.03 88888.00 2015-01-27 22:22:14.125 027 12515.42 158.38 54686.03 88888.00 2015-01-27 22:22:14.250 027 12515.42 158.40 54686.05 88888.00 2015-01-27 22:22:14.375 027 12515.48 158.38 54686.03 88888.00 2015-01-27 22:22:14.500 027 12515.48 158.38 54686.03 88888.00 2015-01-27 22:22:14.625 027 12515.50 158.40 54686.03 88888.00 2015-01-27 22:22:14.750 027 12515.52 158.40 54686.07 88888.00 2015-01-27 22:22:14.875 027 12515.52 158.40 54686.05 88888.00 2015-01-27 22:22:15.000 027 12515.48 158.38 54686.00 88888.00 2015-01-27 22:22:15.125 027 12515.48 158.38 54686.03 88888.00 2015-01-27 22:22:15.250 027 12515.48 158.35 54686.03 88888.00 2015-01-27 22:22:15.375 027 12515.55 158.38 54686.03 88888.00 2015-01-27 22:22:15.500 027 12515.52 158.38 54686.03 88888.00 2015-01-27 22:22:15.625 027 12515.48 158.38 54686.03 88888.00 2015-01-27 22:22:15.750 027 12515.42 158.38 54686.03 88888.00 2015-01-27 22:22:15.875 027 12515.40 158.40 54686.03 88888.00 2015-01-27 22:22:16.000 027 12515.42 158.43 54686.00 88888.00 2015-01-27 22:22:16.125 027 12515.40 158.38 54686.03 88888.00 2015-01-27 22:22:16.250 027 12515.40 158.38 54686.03 88888.00 2015-01-27 22:22:16.375 027 12515.42 158.40 54686.03 88888.00 2015-01-27 22:22:16.500 027 12515.40 158.40 54686.03 88888.00 2015-01-27 22:22:16.625 027 12515.40 158.40 54686.03 88888.00 2015-01-27 22:22:16.750 027 12515.52 158.43 54686.00 88888.00 2015-01-27 22:22:16.875 027 12515.58 158.43 54685.97 88888.00 2015-01-27 22:22:17.000 027 12515.42 158.38 54685.97 88888.00 2015-01-27 22:22:17.125 027 12515.35 158.38 54685.97 88888.00 2015-01-27 22:22:17.250 027 12515.40 158.40 54686.00 88888.00 2015-01-27 22:22:17.375 027 12515.45 158.43 54686.00 88888.00 2015-01-27 22:22:17.500 027 12515.45 158.40 54686.00 88888.00 2015-01-27 22:22:17.625 027 12515.40 158.43 54685.97 88888.00 2015-01-27 22:22:17.750 027 12515.40 158.43 54685.97 88888.00 2015-01-27 22:22:17.875 027 12515.42 158.45 54685.97 88888.00 2015-01-27 22:22:18.000 027 12515.45 158.40 54685.97 88888.00 2015-01-27 22:22:18.125 027 12515.42 158.45 54686.00 88888.00 2015-01-27 22:22:18.250 027 12515.35 158.43 54685.97 88888.00 2015-01-27 22:22:18.375 027 12515.50 158.45 54686.00 88888.00 2015-01-27 22:22:18.500 027 12515.60 158.45 54686.00 88888.00 2015-01-27 22:22:18.625 027 12515.55 158.43 54685.97 88888.00 2015-01-27 22:22:18.750 027 12515.50 158.43 54685.95 88888.00 2015-01-27 22:22:18.875 027 12515.52 158.45 54686.00 88888.00 2015-01-27 22:22:19.000 027 12515.52 158.43 54686.00 88888.00 2015-01-27 22:22:19.125 027 12515.52 158.43 54685.97 88888.00 2015-01-27 22:22:19.250 027 12515.52 158.43 54685.97 88888.00 2015-01-27 22:22:19.375 027 12515.52 158.45 54685.95 88888.00 2015-01-27 22:22:19.500 027 12515.52 158.45 54686.00 88888.00 2015-01-27 22:22:19.625 027 12515.52 158.43 54686.00 88888.00 2015-01-27 22:22:19.750 027 12515.55 158.43 54685.97 88888.00 2015-01-27 22:22:19.875 027 12515.65 158.43 54685.97 88888.00 2015-01-27 22:22:20.000 027 12515.70 158.43 54685.95 88888.00 2015-01-27 22:22:20.125 027 12515.62 158.40 54685.97 88888.00 2015-01-27 22:22:20.250 027 12515.60 158.38 54685.97 88888.00 2015-01-27 22:22:20.375 027 12515.62 158.38 54685.97 88888.00 2015-01-27 22:22:20.500 027 12515.58 158.38 54685.97 88888.00 2015-01-27 22:22:20.625 027 12515.62 158.35 54685.97 88888.00 2015-01-27 22:22:20.750 027 12515.67 158.38 54685.95 88888.00 2015-01-27 22:22:20.875 027 12515.70 158.38 54685.93 88888.00 2015-01-27 22:22:21.000 027 12515.77 158.35 54685.95 88888.00 2015-01-27 22:22:21.125 027 12515.80 158.35 54685.95 88888.00 2015-01-27 22:22:21.250 027 12515.75 158.30 54685.95 88888.00 2015-01-27 22:22:21.375 027 12515.75 158.32 54685.93 88888.00 2015-01-27 22:22:21.500 027 12515.80 158.32 54685.90 88888.00 2015-01-27 22:22:21.625 027 12515.85 158.30 54685.93 88888.00 2015-01-27 22:22:21.750 027 12515.90 158.28 54685.95 88888.00 2015-01-27 22:22:21.875 027 12515.85 158.30 54685.90 88888.00 2015-01-27 22:22:22.000 027 12515.85 158.30 54685.93 88888.00 2015-01-27 22:22:22.125 027 12515.85 158.28 54685.93 88888.00 2015-01-27 22:22:22.250 027 12515.80 158.25 54685.95 88888.00 2015-01-27 22:22:22.375 027 12515.80 158.25 54685.93 88888.00 2015-01-27 22:22:22.500 027 12515.85 158.25 54685.93 88888.00 2015-01-27 22:22:22.625 027 12515.90 158.28 54685.90 88888.00 2015-01-27 22:22:22.750 027 12515.95 158.25 54685.88 88888.00 2015-01-27 22:22:22.875 027 12515.95 158.25 54685.88 88888.00 2015-01-27 22:22:23.000 027 12515.95 158.22 54685.93 88888.00 2015-01-27 22:22:23.125 027 12515.92 158.20 54685.90 88888.00 2015-01-27 22:22:23.250 027 12515.95 158.20 54685.93 88888.00 2015-01-27 22:22:23.375 027 12516.05 158.15 54685.88 88888.00 2015-01-27 22:22:23.500 027 12516.02 158.18 54685.93 88888.00 2015-01-27 22:22:23.625 027 12516.05 158.15 54685.90 88888.00 2015-01-27 22:22:23.750 027 12516.10 158.12 54685.88 88888.00 2015-01-27 22:22:23.875 027 12516.12 158.10 54685.90 88888.00 2015-01-27 22:22:24.000 027 12516.12 158.10 54685.85 88888.00 2015-01-27 22:22:24.125 027 12516.10 158.10 54685.90 88888.00 2015-01-27 22:22:24.250 027 12516.08 158.12 54685.93 88888.00 2015-01-27 22:22:24.375 027 12516.08 158.07 54685.88 88888.00 2015-01-27 22:22:24.500 027 12516.05 158.05 54685.85 88888.00 2015-01-27 22:22:24.625 027 12516.02 158.05 54685.85 88888.00 2015-01-27 22:22:24.750 027 12516.05 158.10 54685.88 88888.00 2015-01-27 22:22:24.875 027 12516.08 158.07 54685.90 88888.00 2015-01-27 22:22:25.000 027 12516.10 158.03 54685.88 88888.00 2015-01-27 22:22:25.125 027 12516.15 158.05 54685.90 88888.00 2015-01-27 22:22:25.250 027 12516.12 158.05 54685.90 88888.00 2015-01-27 22:22:25.375 027 12516.15 158.07 54685.93 88888.00 2015-01-27 22:22:25.500 027 12516.20 158.05 54685.90 88888.00 2015-01-27 22:22:25.625 027 12516.25 158.03 54685.88 88888.00 2015-01-27 22:22:25.750 027 12516.30 158.05 54685.93 88888.00 2015-01-27 22:22:25.875 027 12516.30 158.00 54685.90 88888.00 2015-01-27 22:22:26.000 027 12516.30 157.97 54685.88 88888.00 2015-01-27 22:22:26.125 027 12516.30 158.03 54685.93 88888.00 2015-01-27 22:22:26.250 027 12516.33 158.03 54685.93 88888.00 2015-01-27 22:22:26.375 027 12516.40 157.95 54685.90 88888.00 2015-01-27 22:22:26.500 027 12516.40 157.93 54685.90 88888.00 2015-01-27 22:22:26.625 027 12516.38 157.95 54685.88 88888.00 2015-01-27 22:22:26.750 027 12516.35 157.95 54685.88 88888.00 2015-01-27 22:22:26.875 027 12516.35 157.95 54685.88 88888.00 2015-01-27 22:22:27.000 027 12516.40 157.95 54685.82 88888.00 2015-01-27 22:22:27.125 027 12516.42 157.95 54685.85 88888.00 2015-01-27 22:22:27.250 027 12516.35 157.90 54685.85 88888.00 2015-01-27 22:22:27.375 027 12516.38 157.93 54685.80 88888.00 2015-01-27 22:22:27.500 027 12516.38 157.95 54685.85 88888.00 2015-01-27 22:22:27.625 027 12516.38 157.90 54685.88 88888.00 2015-01-27 22:22:27.750 027 12516.42 157.90 54685.85 88888.00 2015-01-27 22:22:27.875 027 12516.48 157.90 54685.88 88888.00 2015-01-27 22:22:28.000 027 12516.50 157.85 54685.85 88888.00 2015-01-27 22:22:28.125 027 12516.42 157.85 54685.82 88888.00 2015-01-27 22:22:28.250 027 12516.38 157.82 54685.82 88888.00 2015-01-27 22:22:28.375 027 12516.40 157.80 54685.82 88888.00 2015-01-27 22:22:28.500 027 12516.48 157.85 54685.88 88888.00 2015-01-27 22:22:28.625 027 12516.55 157.82 54685.85 88888.00 2015-01-27 22:22:28.750 027 12516.60 157.85 54685.88 88888.00 2015-01-27 22:22:28.875 027 12516.55 157.85 54685.88 88888.00 2015-01-27 22:22:29.000 027 12516.50 157.82 54685.85 88888.00 2015-01-27 22:22:29.125 027 12516.50 157.80 54685.85 88888.00 2015-01-27 22:22:29.250 027 12516.50 157.80 54685.85 88888.00 2015-01-27 22:22:29.375 027 12516.52 157.78 54685.82 88888.00 2015-01-27 22:22:29.500 027 12516.52 157.72 54685.85 88888.00 2015-01-27 22:22:29.625 027 12516.55 157.70 54685.82 88888.00 2015-01-27 22:22:29.750 027 12516.55 157.78 54685.82 88888.00 2015-01-27 22:22:29.875 027 12516.58 157.80 54685.85 88888.00 2015-01-27 22:22:30.000 027 12516.55 157.75 54685.85 88888.00 2015-01-27 22:22:30.125 027 12516.58 157.72 54685.85 88888.00 2015-01-27 22:22:30.250 027 12516.52 157.75 54685.88 88888.00 2015-01-27 22:22:30.375 027 12516.60 157.75 54685.85 88888.00 2015-01-27 22:22:30.500 027 12516.60 157.75 54685.88 88888.00 2015-01-27 22:22:30.625 027 12516.60 157.78 54685.88 88888.00 2015-01-27 22:22:30.750 027 12516.55 157.78 54685.85 88888.00 2015-01-27 22:22:30.875 027 12516.45 157.72 54685.85 88888.00 2015-01-27 22:22:31.000 027 12516.48 157.72 54685.82 88888.00 2015-01-27 22:22:31.125 027 12516.50 157.70 54685.85 88888.00 2015-01-27 22:22:31.250 027 12516.48 157.68 54685.85 88888.00 2015-01-27 22:22:31.375 027 12516.52 157.70 54685.82 88888.00 2015-01-27 22:22:31.500 027 12516.55 157.72 54685.85 88888.00 2015-01-27 22:22:31.625 027 12516.52 157.72 54685.85 88888.00 2015-01-27 22:22:31.750 027 12516.48 157.70 54685.85 88888.00 2015-01-27 22:22:31.875 027 12516.48 157.70 54685.85 88888.00 2015-01-27 22:22:32.000 027 12516.50 157.68 54685.85 88888.00 2015-01-27 22:22:32.125 027 12516.45 157.68 54685.85 88888.00 2015-01-27 22:22:32.250 027 12516.48 157.68 54685.88 88888.00 2015-01-27 22:22:32.375 027 12516.52 157.68 54685.82 88888.00 2015-01-27 22:22:32.500 027 12516.52 157.68 54685.82 88888.00 2015-01-27 22:22:32.625 027 12516.52 157.65 54685.88 88888.00 2015-01-27 22:22:32.750 027 12516.52 157.62 54685.85 88888.00 2015-01-27 22:22:32.875 027 12516.52 157.62 54685.82 88888.00 2015-01-27 22:22:33.000 027 12516.58 157.65 54685.88 88888.00 2015-01-27 22:22:33.125 027 12516.50 157.65 54685.88 88888.00 2015-01-27 22:22:33.250 027 12516.48 157.62 54685.90 88888.00 2015-01-27 22:22:33.375 027 12516.52 157.65 54685.90 88888.00 2015-01-27 22:22:33.500 027 12516.60 157.62 54685.85 88888.00 2015-01-27 22:22:33.625 027 12516.65 157.62 54685.85 88888.00 2015-01-27 22:22:33.750 027 12516.62 157.62 54685.82 88888.00 2015-01-27 22:22:33.875 027 12516.55 157.62 54685.85 88888.00 2015-01-27 22:22:34.000 027 12516.50 157.62 54685.85 88888.00 2015-01-27 22:22:34.125 027 12516.50 157.60 54685.85 88888.00 2015-01-27 22:22:34.250 027 12516.52 157.57 54685.85 88888.00 2015-01-27 22:22:34.375 027 12516.55 157.57 54685.82 88888.00 2015-01-27 22:22:34.500 027 12516.50 157.57 54685.88 88888.00 2015-01-27 22:22:34.625 027 12516.55 157.60 54685.88 88888.00 2015-01-27 22:22:34.750 027 12516.50 157.60 54685.90 88888.00 2015-01-27 22:22:34.875 027 12516.42 157.60 54685.88 88888.00 2015-01-27 22:22:35.000 027 12516.42 157.57 54685.82 88888.00 2015-01-27 22:22:35.125 027 12516.48 157.60 54685.88 88888.00 2015-01-27 22:22:35.250 027 12516.52 157.57 54685.88 88888.00 2015-01-27 22:22:35.375 027 12516.52 157.57 54685.85 88888.00 2015-01-27 22:22:35.500 027 12516.48 157.60 54685.88 88888.00 2015-01-27 22:22:35.625 027 12516.42 157.60 54685.90 88888.00 2015-01-27 22:22:35.750 027 12516.38 157.57 54685.88 88888.00 2015-01-27 22:22:35.875 027 12516.40 157.60 54685.88 88888.00 2015-01-27 22:22:36.000 027 12516.38 157.55 54685.88 88888.00 2015-01-27 22:22:36.125 027 12516.30 157.55 54685.90 88888.00 2015-01-27 22:22:36.250 027 12516.25 157.55 54685.93 88888.00 2015-01-27 22:22:36.375 027 12516.30 157.57 54685.88 88888.00 2015-01-27 22:22:36.500 027 12516.30 157.53 54685.88 88888.00 2015-01-27 22:22:36.625 027 12516.27 157.50 54685.88 88888.00 2015-01-27 22:22:36.750 027 12516.25 157.47 54685.88 88888.00 2015-01-27 22:22:36.875 027 12516.33 157.50 54685.85 88888.00 2015-01-27 22:22:37.000 027 12516.40 157.50 54685.88 88888.00 2015-01-27 22:22:37.125 027 12516.30 157.50 54685.90 88888.00 2015-01-27 22:22:37.250 027 12516.30 157.47 54685.93 88888.00 2015-01-27 22:22:37.375 027 12516.38 157.45 54685.90 88888.00 2015-01-27 22:22:37.500 027 12516.40 157.45 54685.93 88888.00 2015-01-27 22:22:37.625 027 12516.38 157.47 54685.90 88888.00 2015-01-27 22:22:37.750 027 12516.33 157.50 54685.93 88888.00 2015-01-27 22:22:37.875 027 12516.33 157.47 54685.93 88888.00 2015-01-27 22:22:38.000 027 12516.33 157.43 54685.88 88888.00 2015-01-27 22:22:38.125 027 12516.35 157.45 54685.88 88888.00 2015-01-27 22:22:38.250 027 12516.33 157.45 54685.93 88888.00 2015-01-27 22:22:38.375 027 12516.30 157.43 54685.90 88888.00 2015-01-27 22:22:38.500 027 12516.30 157.45 54685.90 88888.00 2015-01-27 22:22:38.625 027 12516.30 157.47 54685.90 88888.00 2015-01-27 22:22:38.750 027 12516.30 157.43 54685.90 88888.00 2015-01-27 22:22:38.875 027 12516.33 157.47 54685.90 88888.00 2015-01-27 22:22:39.000 027 12516.38 157.45 54685.88 88888.00 2015-01-27 22:22:39.125 027 12516.38 157.43 54685.90 88888.00 2015-01-27 22:22:39.250 027 12516.30 157.38 54685.93 88888.00 2015-01-27 22:22:39.375 027 12516.27 157.38 54685.93 88888.00 2015-01-27 22:22:39.500 027 12516.27 157.38 54685.93 88888.00 2015-01-27 22:22:39.625 027 12516.25 157.38 54685.93 88888.00 2015-01-27 22:22:39.750 027 12516.25 157.38 54685.95 88888.00 2015-01-27 22:22:39.875 027 12516.25 157.35 54685.93 88888.00 2015-01-27 22:22:40.000 027 12516.25 157.32 54685.95 88888.00 2015-01-27 22:22:40.125 027 12516.25 157.32 54685.97 88888.00 2015-01-27 22:22:40.250 027 12516.27 157.32 54686.00 88888.00 2015-01-27 22:22:40.375 027 12516.27 157.30 54685.95 88888.00 2015-01-27 22:22:40.500 027 12516.30 157.30 54685.95 88888.00 2015-01-27 22:22:40.625 027 12516.25 157.28 54685.97 88888.00 2015-01-27 22:22:40.750 027 12516.20 157.25 54685.95 88888.00 2015-01-27 22:22:40.875 027 12516.23 157.25 54685.97 88888.00 2015-01-27 22:22:41.000 027 12516.25 157.22 54685.95 88888.00 2015-01-27 22:22:41.125 027 12516.23 157.22 54685.97 88888.00 2015-01-27 22:22:41.250 027 12516.20 157.22 54686.00 88888.00 2015-01-27 22:22:41.375 027 12516.25 157.22 54685.97 88888.00 2015-01-27 22:22:41.500 027 12516.27 157.22 54686.03 88888.00 2015-01-27 22:22:41.625 027 12516.25 157.22 54686.00 88888.00 2015-01-27 22:22:41.750 027 12516.17 157.18 54686.03 88888.00 2015-01-27 22:22:41.875 027 12516.17 157.18 54686.00 88888.00 2015-01-27 22:22:42.000 027 12516.25 157.18 54686.00 88888.00 2015-01-27 22:22:42.125 027 12516.27 157.18 54686.03 88888.00 2015-01-27 22:22:42.250 027 12516.25 157.10 54685.97 88888.00 2015-01-27 22:22:42.375 027 12516.25 157.10 54686.00 88888.00 2015-01-27 22:22:42.500 027 12516.23 157.10 54685.97 88888.00 2015-01-27 22:22:42.625 027 12516.23 157.10 54686.00 88888.00 2015-01-27 22:22:42.750 027 12516.27 157.07 54686.00 88888.00 2015-01-27 22:22:42.875 027 12516.30 157.07 54685.97 88888.00 2015-01-27 22:22:43.000 027 12516.35 157.07 54685.95 88888.00 2015-01-27 22:22:43.125 027 12516.30 157.05 54685.97 88888.00 2015-01-27 22:22:43.250 027 12516.20 157.03 54686.00 88888.00 2015-01-27 22:22:43.375 027 12516.23 157.05 54685.97 88888.00 2015-01-27 22:22:43.500 027 12516.23 157.05 54686.03 88888.00 2015-01-27 22:22:43.625 027 12516.25 157.03 54686.03 88888.00 2015-01-27 22:22:43.750 027 12516.23 157.03 54685.97 88888.00 2015-01-27 22:22:43.875 027 12516.15 157.00 54685.97 88888.00 2015-01-27 22:22:44.000 027 12516.17 157.03 54685.95 88888.00 2015-01-27 22:22:44.125 027 12516.20 157.05 54685.97 88888.00 2015-01-27 22:22:44.250 027 12516.23 157.03 54686.00 88888.00 2015-01-27 22:22:44.375 027 12516.20 157.00 54686.00 88888.00 2015-01-27 22:22:44.500 027 12516.20 157.03 54686.00 88888.00 2015-01-27 22:22:44.625 027 12516.23 157.03 54686.00 88888.00 2015-01-27 22:22:44.750 027 12516.23 156.97 54685.97 88888.00 2015-01-27 22:22:44.875 027 12516.20 156.95 54685.97 88888.00 2015-01-27 22:22:45.000 027 12516.20 156.95 54685.97 88888.00 2015-01-27 22:22:45.125 027 12516.25 157.00 54685.97 88888.00 2015-01-27 22:22:45.250 027 12516.25 156.97 54685.97 88888.00 2015-01-27 22:22:45.375 027 12516.25 156.95 54685.97 88888.00 2015-01-27 22:22:45.500 027 12516.27 156.97 54686.00 88888.00 2015-01-27 22:22:45.625 027 12516.23 156.95 54685.97 88888.00 2015-01-27 22:22:45.750 027 12516.17 156.95 54685.95 88888.00 2015-01-27 22:22:45.875 027 12516.23 156.95 54685.95 88888.00 2015-01-27 22:22:46.000 027 12516.30 156.97 54685.93 88888.00 2015-01-27 22:22:46.125 027 12516.33 156.97 54685.95 88888.00 2015-01-27 22:22:46.250 027 12516.27 156.93 54685.95 88888.00 2015-01-27 22:22:46.375 027 12516.33 156.95 54685.93 88888.00 2015-01-27 22:22:46.500 027 12516.45 156.93 54685.93 88888.00 2015-01-27 22:22:46.625 027 12516.45 156.93 54685.90 88888.00 2015-01-27 22:22:46.750 027 12516.38 156.93 54685.93 88888.00 2015-01-27 22:22:46.875 027 12516.38 156.90 54685.95 88888.00 2015-01-27 22:22:47.000 027 12516.40 156.90 54685.93 88888.00 2015-01-27 22:22:47.125 027 12516.45 156.93 54685.95 88888.00 2015-01-27 22:22:47.250 027 12516.48 156.90 54685.95 88888.00 2015-01-27 22:22:47.375 027 12516.45 156.90 54685.95 88888.00 2015-01-27 22:22:47.500 027 12516.40 156.88 54685.93 88888.00 2015-01-27 22:22:47.625 027 12516.35 156.88 54685.93 88888.00 2015-01-27 22:22:47.750 027 12516.38 156.88 54685.97 88888.00 2015-01-27 22:22:47.875 027 12516.38 156.85 54685.95 88888.00 2015-01-27 22:22:48.000 027 12516.35 156.85 54685.95 88888.00 2015-01-27 22:22:48.125 027 12516.48 156.85 54685.95 88888.00 2015-01-27 22:22:48.250 027 12516.52 156.82 54685.97 88888.00 2015-01-27 22:22:48.375 027 12516.42 156.85 54685.97 88888.00 2015-01-27 22:22:48.500 027 12516.40 156.82 54685.93 88888.00 2015-01-27 22:22:48.625 027 12516.48 156.82 54685.93 88888.00 2015-01-27 22:22:48.750 027 12516.50 156.82 54685.93 88888.00 2015-01-27 22:22:48.875 027 12516.50 156.82 54685.90 88888.00 2015-01-27 22:22:49.000 027 12516.50 156.80 54685.90 88888.00 2015-01-27 22:22:49.125 027 12516.58 156.85 54685.90 88888.00 2015-01-27 22:22:49.250 027 12516.58 156.80 54685.90 88888.00 2015-01-27 22:22:49.375 027 12516.60 156.78 54685.88 88888.00 2015-01-27 22:22:49.500 027 12516.62 156.78 54685.88 88888.00 2015-01-27 22:22:49.625 027 12516.60 156.78 54685.88 88888.00 2015-01-27 22:22:49.750 027 12516.58 156.75 54685.88 88888.00 2015-01-27 22:22:49.875 027 12516.55 156.75 54685.88 88888.00 2015-01-27 22:22:50.000 027 12516.58 156.75 54685.88 88888.00 2015-01-27 22:22:50.125 027 12516.62 156.78 54685.88 88888.00 2015-01-27 22:22:50.250 027 12516.60 156.75 54685.85 88888.00 2015-01-27 22:22:50.375 027 12516.62 156.75 54685.88 88888.00 2015-01-27 22:22:50.500 027 12516.60 156.75 54685.93 88888.00 2015-01-27 22:22:50.625 027 12516.60 156.75 54685.93 88888.00 2015-01-27 22:22:50.750 027 12516.65 156.72 54685.90 88888.00 2015-01-27 22:22:50.875 027 12516.62 156.72 54685.88 88888.00 2015-01-27 22:22:51.000 027 12516.60 156.70 54685.85 88888.00 2015-01-27 22:22:51.125 027 12516.65 156.68 54685.85 88888.00 2015-01-27 22:22:51.250 027 12516.65 156.65 54685.88 88888.00 2015-01-27 22:22:51.375 027 12516.73 156.68 54685.88 88888.00 2015-01-27 22:22:51.500 027 12516.77 156.68 54685.90 88888.00 2015-01-27 22:22:51.625 027 12516.73 156.65 54685.88 88888.00 2015-01-27 22:22:51.750 027 12516.75 156.62 54685.85 88888.00 2015-01-27 22:22:51.875 027 12516.83 156.60 54685.82 88888.00 2015-01-27 22:22:52.000 027 12516.83 156.60 54685.80 88888.00 2015-01-27 22:22:52.125 027 12516.80 156.62 54685.80 88888.00 2015-01-27 22:22:52.250 027 12516.83 156.62 54685.82 88888.00 2015-01-27 22:22:52.375 027 12516.88 156.60 54685.82 88888.00 2015-01-27 22:22:52.500 027 12516.88 156.55 54685.80 88888.00 2015-01-27 22:22:52.625 027 12516.88 156.55 54685.80 88888.00 2015-01-27 22:22:52.750 027 12516.90 156.55 54685.78 88888.00 2015-01-27 22:22:52.875 027 12516.92 156.53 54685.78 88888.00 2015-01-27 22:22:53.000 027 12516.92 156.50 54685.80 88888.00 2015-01-27 22:22:53.125 027 12516.92 156.53 54685.82 88888.00 2015-01-27 22:22:53.250 027 12516.85 156.50 54685.82 88888.00 2015-01-27 22:22:53.375 027 12516.92 156.47 54685.80 88888.00 2015-01-27 22:22:53.500 027 12516.98 156.50 54685.80 88888.00 2015-01-27 22:22:53.625 027 12517.02 156.47 54685.80 88888.00 2015-01-27 22:22:53.750 027 12517.00 156.43 54685.78 88888.00 2015-01-27 22:22:53.875 027 12517.00 156.43 54685.78 88888.00 2015-01-27 22:22:54.000 027 12517.02 156.43 54685.75 88888.00 2015-01-27 22:22:54.125 027 12517.05 156.43 54685.72 88888.00 2015-01-27 22:22:54.250 027 12517.00 156.38 54685.72 88888.00 2015-01-27 22:22:54.375 027 12517.00 156.40 54685.75 88888.00 2015-01-27 22:22:54.500 027 12517.10 156.43 54685.75 88888.00 2015-01-27 22:22:54.625 027 12517.10 156.43 54685.72 88888.00 2015-01-27 22:22:54.750 027 12517.08 156.40 54685.72 88888.00 2015-01-27 22:22:54.875 027 12517.12 156.38 54685.72 88888.00 2015-01-27 22:22:55.000 027 12517.15 156.38 54685.75 88888.00 2015-01-27 22:22:55.125 027 12517.23 156.35 54685.75 88888.00 2015-01-27 22:22:55.250 027 12517.20 156.35 54685.72 88888.00 2015-01-27 22:22:55.375 027 12517.23 156.35 54685.72 88888.00 2015-01-27 22:22:55.500 027 12517.25 156.35 54685.70 88888.00 2015-01-27 22:22:55.625 027 12517.27 156.35 54685.72 88888.00 2015-01-27 22:22:55.750 027 12517.33 156.35 54685.75 88888.00 2015-01-27 22:22:55.875 027 12517.35 156.38 54685.72 88888.00 2015-01-27 22:22:56.000 027 12517.35 156.35 54685.70 88888.00 2015-01-27 22:22:56.125 027 12517.30 156.30 54685.72 88888.00 2015-01-27 22:22:56.250 027 12517.27 156.30 54685.75 88888.00 2015-01-27 22:22:56.375 027 12517.33 156.30 54685.78 88888.00 2015-01-27 22:22:56.500 027 12517.30 156.30 54685.75 88888.00 2015-01-27 22:22:56.625 027 12517.30 156.30 54685.70 88888.00 2015-01-27 22:22:56.750 027 12517.35 156.30 54685.70 88888.00 2015-01-27 22:22:56.875 027 12517.38 156.30 54685.68 88888.00 2015-01-27 22:22:57.000 027 12517.40 156.30 54685.70 88888.00 2015-01-27 22:22:57.125 027 12517.48 156.30 54685.70 88888.00 2015-01-27 22:22:57.250 027 12517.50 156.28 54685.68 88888.00 2015-01-27 22:22:57.375 027 12517.48 156.30 54685.70 88888.00 2015-01-27 22:22:57.500 027 12517.45 156.30 54685.68 88888.00 2015-01-27 22:22:57.625 027 12517.48 156.30 54685.70 88888.00 2015-01-27 22:22:57.750 027 12517.48 156.28 54685.70 88888.00 2015-01-27 22:22:57.875 027 12517.52 156.20 54685.68 88888.00 2015-01-27 22:22:58.000 027 12517.50 156.22 54685.65 88888.00 2015-01-27 22:22:58.125 027 12517.55 156.22 54685.65 88888.00 2015-01-27 22:22:58.250 027 12517.58 156.18 54685.65 88888.00 2015-01-27 22:22:58.375 027 12517.60 156.15 54685.65 88888.00 2015-01-27 22:22:58.500 027 12517.65 156.20 54685.65 88888.00 2015-01-27 22:22:58.625 027 12517.65 156.20 54685.65 88888.00 2015-01-27 22:22:58.750 027 12517.65 156.20 54685.68 88888.00 2015-01-27 22:22:58.875 027 12517.70 156.20 54685.68 88888.00 2015-01-27 22:22:59.000 027 12517.70 156.22 54685.65 88888.00 2015-01-27 22:22:59.125 027 12517.70 156.22 54685.65 88888.00 2015-01-27 22:22:59.250 027 12517.65 156.15 54685.65 88888.00 2015-01-27 22:22:59.375 027 12517.67 156.12 54685.62 88888.00 2015-01-27 22:22:59.500 027 12517.67 156.12 54685.62 88888.00 2015-01-27 22:22:59.625 027 12517.73 156.15 54685.65 88888.00 2015-01-27 22:22:59.750 027 12517.75 156.15 54685.65 88888.00 2015-01-27 22:22:59.875 027 12517.73 156.18 54685.65 88888.00 2015-01-27 22:23:00.000 027 12517.70 156.15 54685.62 88888.00 2015-01-27 22:23:00.125 027 12517.73 156.12 54685.60 88888.00 2015-01-27 22:23:00.250 027 12517.80 156.10 54685.60 88888.00 2015-01-27 22:23:00.375 027 12517.83 156.12 54685.60 88888.00 2015-01-27 22:23:00.500 027 12517.77 156.15 54685.62 88888.00 2015-01-27 22:23:00.625 027 12517.77 156.12 54685.65 88888.00 2015-01-27 22:23:00.750 027 12517.85 156.15 54685.65 88888.00 2015-01-27 22:23:00.875 027 12517.88 156.12 54685.62 88888.00 2015-01-27 22:23:01.000 027 12517.88 156.10 54685.60 88888.00 2015-01-27 22:23:01.125 027 12517.90 156.10 54685.62 88888.00 2015-01-27 22:23:01.250 027 12517.90 156.12 54685.62 88888.00 2015-01-27 22:23:01.375 027 12517.90 156.10 54685.57 88888.00 2015-01-27 22:23:01.500 027 12517.90 156.12 54685.57 88888.00 2015-01-27 22:23:01.625 027 12517.90 156.12 54685.60 88888.00 2015-01-27 22:23:01.750 027 12517.92 156.10 54685.60 88888.00 2015-01-27 22:23:01.875 027 12518.08 156.18 54685.60 88888.00 2015-01-27 22:23:02.000 027 12518.05 156.12 54685.60 88888.00 2015-01-27 22:23:02.125 027 12518.05 156.12 54685.60 88888.00 2015-01-27 22:23:02.250 027 12518.02 156.10 54685.62 88888.00 2015-01-27 22:23:02.375 027 12518.08 156.10 54685.60 88888.00 2015-01-27 22:23:02.500 027 12518.05 156.12 54685.60 88888.00 2015-01-27 22:23:02.625 027 12518.00 156.12 54685.57 88888.00 2015-01-27 22:23:02.750 027 12517.95 156.10 54685.60 88888.00 2015-01-27 22:23:02.875 027 12517.95 156.03 54685.60 88888.00 2015-01-27 22:23:03.000 027 12518.00 156.05 54685.60 88888.00 2015-01-27 22:23:03.125 027 12518.05 156.07 54685.60 88888.00 2015-01-27 22:23:03.250 027 12518.05 156.07 54685.57 88888.00 2015-01-27 22:23:03.375 027 12518.00 156.07 54685.57 88888.00 2015-01-27 22:23:03.500 027 12517.98 156.10 54685.57 88888.00 2015-01-27 22:23:03.625 027 12518.00 156.03 54685.57 88888.00 2015-01-27 22:23:03.750 027 12517.98 156.03 54685.55 88888.00 2015-01-27 22:23:03.875 027 12518.00 156.05 54685.55 88888.00 2015-01-27 22:23:04.000 027 12518.05 156.03 54685.55 88888.00 2015-01-27 22:23:04.125 027 12517.98 156.05 54685.55 88888.00 2015-01-27 22:23:04.250 027 12517.98 156.03 54685.53 88888.00 2015-01-27 22:23:04.375 027 12518.02 156.03 54685.55 88888.00 2015-01-27 22:23:04.500 027 12518.08 156.03 54685.57 88888.00 2015-01-27 22:23:04.625 027 12518.10 156.00 54685.57 88888.00 2015-01-27 22:23:04.750 027 12518.15 156.00 54685.57 88888.00 2015-01-27 22:23:04.875 027 12518.12 156.00 54685.55 88888.00 2015-01-27 22:23:05.000 027 12518.10 156.00 54685.53 88888.00 2015-01-27 22:23:05.125 027 12518.08 155.97 54685.53 88888.00 2015-01-27 22:23:05.250 027 12518.10 155.97 54685.55 88888.00 2015-01-27 22:23:05.375 027 12518.17 156.00 54685.55 88888.00 2015-01-27 22:23:05.500 027 12518.20 155.97 54685.55 88888.00 2015-01-27 22:23:05.625 027 12518.20 155.95 54685.50 88888.00 2015-01-27 22:23:05.750 027 12518.20 155.97 54685.55 88888.00 2015-01-27 22:23:05.875 027 12518.25 156.00 54685.55 88888.00 2015-01-27 22:23:06.000 027 12518.25 156.00 54685.53 88888.00 2015-01-27 22:23:06.125 027 12518.25 155.97 54685.50 88888.00 2015-01-27 22:23:06.250 027 12518.30 155.97 54685.53 88888.00 2015-01-27 22:23:06.375 027 12518.33 155.95 54685.50 88888.00 2015-01-27 22:23:06.500 027 12518.27 155.95 54685.47 88888.00 2015-01-27 22:23:06.625 027 12518.17 155.95 54685.47 88888.00 2015-01-27 22:23:06.750 027 12518.23 155.97 54685.50 88888.00 2015-01-27 22:23:06.875 027 12518.35 155.95 54685.50 88888.00 2015-01-27 22:23:07.000 027 12518.42 155.93 54685.50 88888.00 2015-01-27 22:23:07.125 027 12518.40 155.93 54685.53 88888.00 2015-01-27 22:23:07.250 027 12518.40 155.90 54685.53 88888.00 2015-01-27 22:23:07.375 027 12518.38 155.93 54685.50 88888.00 2015-01-27 22:23:07.500 027 12518.42 155.93 54685.50 88888.00 2015-01-27 22:23:07.625 027 12518.42 155.93 54685.50 88888.00 2015-01-27 22:23:07.750 027 12518.40 155.93 54685.50 88888.00 2015-01-27 22:23:07.875 027 12518.42 155.93 54685.50 88888.00 2015-01-27 22:23:08.000 027 12518.48 155.90 54685.50 88888.00 2015-01-27 22:23:08.125 027 12518.45 155.93 54685.50 88888.00 2015-01-27 22:23:08.250 027 12518.35 155.90 54685.50 88888.00 2015-01-27 22:23:08.375 027 12518.42 155.93 54685.50 88888.00 2015-01-27 22:23:08.500 027 12518.42 155.93 54685.47 88888.00 2015-01-27 22:23:08.625 027 12518.45 155.90 54685.50 88888.00 2015-01-27 22:23:08.750 027 12518.50 155.93 54685.50 88888.00 2015-01-27 22:23:08.875 027 12518.52 155.95 54685.50 88888.00 2015-01-27 22:23:09.000 027 12518.48 155.93 54685.45 88888.00 2015-01-27 22:23:09.125 027 12518.45 155.90 54685.45 88888.00 2015-01-27 22:23:09.250 027 12518.50 155.88 54685.47 88888.00 2015-01-27 22:23:09.375 027 12518.50 155.88 54685.47 88888.00 2015-01-27 22:23:09.500 027 12518.55 155.90 54685.47 88888.00 2015-01-27 22:23:09.625 027 12518.48 155.88 54685.47 88888.00 2015-01-27 22:23:09.750 027 12518.48 155.88 54685.43 88888.00 2015-01-27 22:23:09.875 027 12518.50 155.85 54685.43 88888.00 2015-01-27 22:23:10.000 027 12518.60 155.85 54685.43 88888.00 2015-01-27 22:23:10.125 027 12518.65 155.85 54685.47 88888.00 2015-01-27 22:23:10.250 027 12518.60 155.85 54685.47 88888.00 2015-01-27 22:23:10.375 027 12518.62 155.88 54685.45 88888.00 2015-01-27 22:23:10.500 027 12518.60 155.85 54685.43 88888.00 2015-01-27 22:23:10.625 027 12518.55 155.80 54685.43 88888.00 2015-01-27 22:23:10.750 027 12518.55 155.80 54685.43 88888.00 2015-01-27 22:23:10.875 027 12518.55 155.85 54685.43 88888.00 2015-01-27 22:23:11.000 027 12518.58 155.85 54685.43 88888.00 2015-01-27 22:23:11.125 027 12518.58 155.85 54685.45 88888.00 2015-01-27 22:23:11.250 027 12518.55 155.82 54685.45 88888.00 2015-01-27 22:23:11.375 027 12518.65 155.85 54685.45 88888.00 2015-01-27 22:23:11.500 027 12518.73 155.88 54685.43 88888.00 2015-01-27 22:23:11.625 027 12518.65 155.85 54685.43 88888.00 2015-01-27 22:23:11.750 027 12518.60 155.85 54685.43 88888.00 2015-01-27 22:23:11.875 027 12518.62 155.82 54685.45 88888.00 2015-01-27 22:23:12.000 027 12518.62 155.80 54685.40 88888.00 2015-01-27 22:23:12.125 027 12518.60 155.80 54685.40 88888.00 2015-01-27 22:23:12.250 027 12518.62 155.82 54685.43 88888.00 2015-01-27 22:23:12.375 027 12518.65 155.82 54685.43 88888.00 2015-01-27 22:23:12.500 027 12518.65 155.78 54685.45 88888.00 2015-01-27 22:23:12.625 027 12518.67 155.78 54685.45 88888.00 2015-01-27 22:23:12.750 027 12518.67 155.80 54685.43 88888.00 2015-01-27 22:23:12.875 027 12518.77 155.85 54685.45 88888.00 2015-01-27 22:23:13.000 027 12518.75 155.88 54685.43 88888.00 2015-01-27 22:23:13.125 027 12518.73 155.88 54685.45 88888.00 2015-01-27 22:23:13.250 027 12518.77 155.82 54685.45 88888.00 2015-01-27 22:23:13.375 027 12518.80 155.82 54685.40 88888.00 2015-01-27 22:23:13.500 027 12518.77 155.80 54685.43 88888.00 2015-01-27 22:23:13.625 027 12518.80 155.80 54685.43 88888.00 2015-01-27 22:23:13.750 027 12518.75 155.78 54685.40 88888.00 2015-01-27 22:23:13.875 027 12518.73 155.75 54685.40 88888.00 2015-01-27 22:23:14.000 027 12518.77 155.72 54685.40 88888.00 2015-01-27 22:23:14.125 027 12518.80 155.75 54685.43 88888.00 2015-01-27 22:23:14.250 027 12518.83 155.78 54685.43 88888.00 2015-01-27 22:23:14.375 027 12518.80 155.75 54685.43 88888.00 2015-01-27 22:23:14.500 027 12518.80 155.72 54685.43 88888.00 2015-01-27 22:23:14.625 027 12518.88 155.70 54685.45 88888.00 2015-01-27 22:23:14.750 027 12518.90 155.70 54685.45 88888.00 2015-01-27 22:23:14.875 027 12518.88 155.72 54685.43 88888.00 2015-01-27 22:23:15.000 027 12518.88 155.72 54685.43 88888.00 2015-01-27 22:23:15.125 027 12518.83 155.75 54685.43 88888.00 2015-01-27 22:23:15.250 027 12518.83 155.70 54685.43 88888.00 2015-01-27 22:23:15.375 027 12518.90 155.68 54685.38 88888.00 2015-01-27 22:23:15.500 027 12518.98 155.70 54685.38 88888.00 2015-01-27 22:23:15.625 027 12518.90 155.68 54685.38 88888.00 2015-01-27 22:23:15.750 027 12518.92 155.70 54685.40 88888.00 2015-01-27 22:23:15.875 027 12518.95 155.70 54685.40 88888.00 2015-01-27 22:23:16.000 027 12518.98 155.65 54685.38 88888.00 2015-01-27 22:23:16.125 027 12518.98 155.68 54685.40 88888.00 2015-01-27 22:23:16.250 027 12518.98 155.68 54685.40 88888.00 2015-01-27 22:23:16.375 027 12518.95 155.68 54685.38 88888.00 2015-01-27 22:23:16.500 027 12518.95 155.65 54685.38 88888.00 2015-01-27 22:23:16.625 027 12519.05 155.65 54685.38 88888.00 2015-01-27 22:23:16.750 027 12519.08 155.65 54685.38 88888.00 2015-01-27 22:23:16.875 027 12519.05 155.65 54685.38 88888.00 2015-01-27 22:23:17.000 027 12519.05 155.65 54685.40 88888.00 2015-01-27 22:23:17.125 027 12519.10 155.62 54685.40 88888.00 2015-01-27 22:23:17.250 027 12519.08 155.55 54685.38 88888.00 2015-01-27 22:23:17.375 027 12519.05 155.55 54685.35 88888.00 2015-01-27 22:23:17.500 027 12519.00 155.55 54685.40 88888.00 2015-01-27 22:23:17.625 027 12519.05 155.57 54685.40 88888.00 2015-01-27 22:23:17.750 027 12519.08 155.60 54685.38 88888.00 2015-01-27 22:23:17.875 027 12519.12 155.57 54685.38 88888.00 2015-01-27 22:23:18.000 027 12519.08 155.57 54685.35 88888.00 2015-01-27 22:23:18.125 027 12519.12 155.60 54685.38 88888.00 2015-01-27 22:23:18.250 027 12519.12 155.55 54685.40 88888.00 2015-01-27 22:23:18.375 027 12519.20 155.53 54685.38 88888.00 2015-01-27 22:23:18.500 027 12519.23 155.50 54685.38 88888.00 2015-01-27 22:23:18.625 027 12519.17 155.53 54685.38 88888.00 2015-01-27 22:23:18.750 027 12519.20 155.53 54685.40 88888.00 2015-01-27 22:23:18.875 027 12519.20 155.47 54685.38 88888.00 2015-01-27 22:23:19.000 027 12519.20 155.47 54685.38 88888.00 2015-01-27 22:23:19.125 027 12519.20 155.47 54685.40 88888.00 2015-01-27 22:23:19.250 027 12519.17 155.43 54685.40 88888.00 2015-01-27 22:23:19.375 027 12519.15 155.45 54685.38 88888.00 2015-01-27 22:23:19.500 027 12519.20 155.45 54685.38 88888.00 2015-01-27 22:23:19.625 027 12519.23 155.45 54685.38 88888.00 2015-01-27 22:23:19.750 027 12519.25 155.43 54685.40 88888.00 2015-01-27 22:23:19.875 027 12519.23 155.40 54685.38 88888.00 2015-01-27 22:23:20.000 027 12519.20 155.40 54685.35 88888.00 2015-01-27 22:23:20.125 027 12519.20 155.43 54685.38 88888.00 2015-01-27 22:23:20.250 027 12519.12 155.38 54685.35 88888.00 2015-01-27 22:23:20.375 027 12519.17 155.35 54685.35 88888.00 2015-01-27 22:23:20.500 027 12519.17 155.38 54685.43 88888.00 2015-01-27 22:23:20.625 027 12519.20 155.40 54685.45 88888.00 2015-01-27 22:23:20.750 027 12519.20 155.35 54685.43 88888.00 2015-01-27 22:23:20.875 027 12519.20 155.32 54685.38 88888.00 2015-01-27 22:23:21.000 027 12519.15 155.28 54685.38 88888.00 2015-01-27 22:23:21.125 027 12519.20 155.28 54685.40 88888.00 2015-01-27 22:23:21.250 027 12519.20 155.28 54685.40 88888.00 2015-01-27 22:23:21.375 027 12519.27 155.28 54685.40 88888.00 2015-01-27 22:23:21.500 027 12519.23 155.28 54685.40 88888.00 2015-01-27 22:23:21.625 027 12519.25 155.25 54685.43 88888.00 2015-01-27 22:23:21.750 027 12519.25 155.25 54685.43 88888.00 2015-01-27 22:23:21.875 027 12519.27 155.22 54685.43 88888.00 2015-01-27 22:23:22.000 027 12519.27 155.22 54685.40 88888.00 2015-01-27 22:23:22.125 027 12519.23 155.20 54685.43 88888.00 2015-01-27 22:23:22.250 027 12519.25 155.18 54685.43 88888.00 2015-01-27 22:23:22.375 027 12519.23 155.15 54685.40 88888.00 2015-01-27 22:23:22.500 027 12519.20 155.12 54685.40 88888.00 2015-01-27 22:23:22.625 027 12519.23 155.12 54685.43 88888.00 2015-01-27 22:23:22.750 027 12519.23 155.12 54685.43 88888.00 2015-01-27 22:23:22.875 027 12519.23 155.12 54685.43 88888.00 2015-01-27 22:23:23.000 027 12519.25 155.15 54685.43 88888.00 2015-01-27 22:23:23.125 027 12519.27 155.15 54685.45 88888.00 2015-01-27 22:23:23.250 027 12519.27 155.12 54685.43 88888.00 2015-01-27 22:23:23.375 027 12519.25 155.07 54685.43 88888.00 2015-01-27 22:23:23.500 027 12519.23 155.10 54685.43 88888.00 2015-01-27 22:23:23.625 027 12519.17 155.07 54685.40 88888.00 2015-01-27 22:23:23.750 027 12519.23 155.07 54685.40 88888.00 2015-01-27 22:23:23.875 027 12519.27 155.05 54685.38 88888.00 2015-01-27 22:23:24.000 027 12519.27 155.05 54685.35 88888.00 2015-01-27 22:23:24.125 027 12519.23 155.03 54685.40 88888.00 2015-01-27 22:23:24.250 027 12519.23 155.00 54685.43 88888.00 2015-01-27 22:23:24.375 027 12519.25 155.00 54685.43 88888.00 2015-01-27 22:23:24.500 027 12519.27 155.00 54685.43 88888.00 2015-01-27 22:23:24.625 027 12519.25 155.00 54685.43 88888.00 2015-01-27 22:23:24.750 027 12519.20 154.97 54685.43 88888.00 2015-01-27 22:23:24.875 027 12519.17 154.95 54685.43 88888.00 2015-01-27 22:23:25.000 027 12519.23 154.93 54685.40 88888.00 2015-01-27 22:23:25.125 027 12519.23 154.90 54685.45 88888.00 2015-01-27 22:23:25.250 027 12519.27 154.90 54685.43 88888.00 2015-01-27 22:23:25.375 027 12519.35 154.93 54685.43 88888.00 2015-01-27 22:23:25.500 027 12519.40 154.93 54685.45 88888.00 2015-01-27 22:23:25.625 027 12519.40 154.88 54685.45 88888.00 2015-01-27 22:23:25.750 027 12519.40 154.90 54685.43 88888.00 2015-01-27 22:23:25.875 027 12519.38 154.85 54685.38 88888.00 2015-01-27 22:23:26.000 027 12519.40 154.85 54685.38 88888.00 2015-01-27 22:23:26.125 027 12519.50 154.82 54685.40 88888.00 2015-01-27 22:23:26.250 027 12519.48 154.80 54685.38 88888.00 2015-01-27 22:23:26.375 027 12519.42 154.78 54685.38 88888.00 2015-01-27 22:23:26.500 027 12519.48 154.82 54685.43 88888.00 2015-01-27 22:23:26.625 027 12519.52 154.80 54685.43 88888.00 2015-01-27 22:23:26.750 027 12519.48 154.78 54685.43 88888.00 2015-01-27 22:23:26.875 027 12519.52 154.78 54685.43 88888.00 2015-01-27 22:23:27.000 027 12519.55 154.75 54685.38 88888.00 2015-01-27 22:23:27.125 027 12519.58 154.70 54685.40 88888.00 2015-01-27 22:23:27.250 027 12519.52 154.68 54685.40 88888.00 2015-01-27 22:23:27.375 027 12519.58 154.72 54685.40 88888.00 2015-01-27 22:23:27.500 027 12519.62 154.70 54685.40 88888.00 2015-01-27 22:23:27.625 027 12519.65 154.68 54685.43 88888.00 2015-01-27 22:23:27.750 027 12519.58 154.68 54685.43 88888.00 2015-01-27 22:23:27.875 027 12519.55 154.65 54685.38 88888.00 2015-01-27 22:23:28.000 027 12519.52 154.68 54685.40 88888.00 2015-01-27 22:23:28.125 027 12519.50 154.68 54685.43 88888.00 2015-01-27 22:23:28.250 027 12519.50 154.62 54685.43 88888.00 2015-01-27 22:23:28.375 027 12519.58 154.65 54685.43 88888.00 2015-01-27 22:23:28.500 027 12519.60 154.62 54685.43 88888.00 2015-01-27 22:23:28.625 027 12519.67 154.60 54685.43 88888.00 2015-01-27 22:23:28.750 027 12519.75 154.60 54685.40 88888.00 2015-01-27 22:23:28.875 027 12519.70 154.57 54685.40 88888.00 2015-01-27 22:23:29.000 027 12519.65 154.55 54685.40 88888.00 2015-01-27 22:23:29.125 027 12519.70 154.55 54685.43 88888.00 2015-01-27 22:23:29.250 027 12519.70 154.55 54685.45 88888.00 2015-01-27 22:23:29.375 027 12519.73 154.55 54685.45 88888.00 2015-01-27 22:23:29.500 027 12519.65 154.53 54685.47 88888.00 2015-01-27 22:23:29.625 027 12519.67 154.53 54685.45 88888.00 2015-01-27 22:23:29.750 027 12519.67 154.53 54685.45 88888.00 2015-01-27 22:23:29.875 027 12519.67 154.55 54685.45 88888.00 2015-01-27 22:23:30.000 027 12519.67 154.53 54685.40 88888.00 2015-01-27 22:23:30.125 027 12519.70 154.50 54685.43 88888.00 2015-01-27 22:23:30.250 027 12519.70 154.45 54685.43 88888.00 2015-01-27 22:23:30.375 027 12519.70 154.43 54685.40 88888.00 2015-01-27 22:23:30.500 027 12519.75 154.45 54685.40 88888.00 2015-01-27 22:23:30.625 027 12519.77 154.45 54685.43 88888.00 2015-01-27 22:23:30.750 027 12519.77 154.47 54685.45 88888.00 2015-01-27 22:23:30.875 027 12519.77 154.47 54685.45 88888.00 2015-01-27 22:23:31.000 027 12519.80 154.47 54685.43 88888.00 2015-01-27 22:23:31.125 027 12519.80 154.43 54685.45 88888.00 2015-01-27 22:23:31.250 027 12519.80 154.43 54685.45 88888.00 2015-01-27 22:23:31.375 027 12519.85 154.43 54685.47 88888.00 2015-01-27 22:23:31.500 027 12519.88 154.40 54685.45 88888.00 2015-01-27 22:23:31.625 027 12519.85 154.40 54685.47 88888.00 2015-01-27 22:23:31.750 027 12519.85 154.43 54685.47 88888.00 2015-01-27 22:23:31.875 027 12519.88 154.40 54685.47 88888.00 2015-01-27 22:23:32.000 027 12519.88 154.38 54685.47 88888.00 2015-01-27 22:23:32.125 027 12519.90 154.40 54685.47 88888.00 2015-01-27 22:23:32.250 027 12519.90 154.40 54685.47 88888.00 2015-01-27 22:23:32.375 027 12519.90 154.43 54685.47 88888.00 2015-01-27 22:23:32.500 027 12519.95 154.40 54685.50 88888.00 2015-01-27 22:23:32.625 027 12520.00 154.40 54685.50 88888.00 2015-01-27 22:23:32.750 027 12520.02 154.40 54685.50 88888.00 2015-01-27 22:23:32.875 027 12519.90 154.38 54685.50 88888.00 2015-01-27 22:23:33.000 027 12519.88 154.40 54685.50 88888.00 2015-01-27 22:23:33.125 027 12519.88 154.38 54685.50 88888.00 2015-01-27 22:23:33.250 027 12519.85 154.40 54685.53 88888.00 2015-01-27 22:23:33.375 027 12519.85 154.38 54685.50 88888.00 2015-01-27 22:23:33.500 027 12519.83 154.38 54685.47 88888.00 2015-01-27 22:23:33.625 027 12519.83 154.35 54685.47 88888.00 2015-01-27 22:23:33.750 027 12519.80 154.35 54685.47 88888.00 2015-01-27 22:23:33.875 027 12519.83 154.35 54685.47 88888.00 2015-01-27 22:23:34.000 027 12519.88 154.35 54685.47 88888.00 2015-01-27 22:23:34.125 027 12519.85 154.35 54685.47 88888.00 2015-01-27 22:23:34.250 027 12519.83 154.35 54685.47 88888.00 2015-01-27 22:23:34.375 027 12519.85 154.35 54685.50 88888.00 2015-01-27 22:23:34.500 027 12519.83 154.35 54685.50 88888.00 2015-01-27 22:23:34.625 027 12519.88 154.32 54685.50 88888.00 2015-01-27 22:23:34.750 027 12519.88 154.32 54685.47 88888.00 2015-01-27 22:23:34.875 027 12519.83 154.32 54685.45 88888.00 2015-01-27 22:23:35.000 027 12519.88 154.30 54685.43 88888.00 2015-01-27 22:23:35.125 027 12519.83 154.30 54685.43 88888.00 2015-01-27 22:23:35.250 027 12519.83 154.28 54685.45 88888.00 2015-01-27 22:23:35.375 027 12519.92 154.28 54685.47 88888.00 2015-01-27 22:23:35.500 027 12519.98 154.28 54685.47 88888.00 2015-01-27 22:23:35.625 027 12519.92 154.28 54685.45 88888.00 2015-01-27 22:23:35.750 027 12519.92 154.28 54685.47 88888.00 2015-01-27 22:23:35.875 027 12519.90 154.30 54685.50 88888.00 2015-01-27 22:23:36.000 027 12520.00 154.22 54685.47 88888.00 2015-01-27 22:23:36.125 027 12520.02 154.22 54685.50 88888.00 2015-01-27 22:23:36.250 027 12520.02 154.25 54685.47 88888.00 2015-01-27 22:23:36.375 027 12520.02 154.25 54685.50 88888.00 2015-01-27 22:23:36.500 027 12519.98 154.25 54685.50 88888.00 2015-01-27 22:23:36.625 027 12519.90 154.22 54685.50 88888.00 2015-01-27 22:23:36.750 027 12519.92 154.22 54685.47 88888.00 2015-01-27 22:23:36.875 027 12519.88 154.22 54685.47 88888.00 2015-01-27 22:23:37.000 027 12519.85 154.18 54685.45 88888.00 2015-01-27 22:23:37.125 027 12519.80 154.22 54685.50 88888.00 2015-01-27 22:23:37.250 027 12519.77 154.22 54685.50 88888.00 2015-01-27 22:23:37.375 027 12519.88 154.22 54685.50 88888.00 2015-01-27 22:23:37.500 027 12519.92 154.22 54685.50 88888.00 2015-01-27 22:23:37.625 027 12519.92 154.22 54685.50 88888.00 2015-01-27 22:23:37.750 027 12519.85 154.22 54685.50 88888.00 2015-01-27 22:23:37.875 027 12519.83 154.22 54685.47 88888.00 2015-01-27 22:23:38.000 027 12519.83 154.20 54685.45 88888.00 2015-01-27 22:23:38.125 027 12519.90 154.20 54685.47 88888.00 2015-01-27 22:23:38.250 027 12519.92 154.18 54685.47 88888.00 2015-01-27 22:23:38.375 027 12519.92 154.15 54685.47 88888.00 2015-01-27 22:23:38.500 027 12519.90 154.15 54685.43 88888.00 2015-01-27 22:23:38.625 027 12519.88 154.15 54685.45 88888.00 2015-01-27 22:23:38.750 027 12519.95 154.18 54685.45 88888.00 2015-01-27 22:23:38.875 027 12519.95 154.18 54685.47 88888.00 2015-01-27 22:23:39.000 027 12519.98 154.18 54685.47 88888.00 2015-01-27 22:23:39.125 027 12519.92 154.18 54685.45 88888.00 2015-01-27 22:23:39.250 027 12519.88 154.15 54685.47 88888.00 2015-01-27 22:23:39.375 027 12519.98 154.15 54685.45 88888.00 2015-01-27 22:23:39.500 027 12520.00 154.18 54685.50 88888.00 2015-01-27 22:23:39.625 027 12519.98 154.20 54685.53 88888.00 2015-01-27 22:23:39.750 027 12519.88 154.18 54685.53 88888.00 2015-01-27 22:23:39.875 027 12519.88 154.18 54685.50 88888.00 2015-01-27 22:23:40.000 027 12519.92 154.18 54685.47 88888.00 2015-01-27 22:23:40.125 027 12519.92 154.18 54685.50 88888.00 2015-01-27 22:23:40.250 027 12519.88 154.10 54685.50 88888.00 2015-01-27 22:23:40.375 027 12519.90 154.12 54685.50 88888.00 2015-01-27 22:23:40.500 027 12519.88 154.15 54685.50 88888.00 2015-01-27 22:23:40.625 027 12519.92 154.15 54685.50 88888.00 2015-01-27 22:23:40.750 027 12519.92 154.12 54685.47 88888.00 2015-01-27 22:23:40.875 027 12520.00 154.15 54685.50 88888.00 2015-01-27 22:23:41.000 027 12520.00 154.15 54685.50 88888.00 2015-01-27 22:23:41.125 027 12520.02 154.12 54685.47 88888.00 2015-01-27 22:23:41.250 027 12520.00 154.12 54685.50 88888.00 2015-01-27 22:23:41.375 027 12519.95 154.15 54685.50 88888.00 2015-01-27 22:23:41.500 027 12519.90 154.15 54685.50 88888.00 2015-01-27 22:23:41.625 027 12519.85 154.12 54685.50 88888.00 2015-01-27 22:23:41.750 027 12519.90 154.12 54685.47 88888.00 2015-01-27 22:23:41.875 027 12519.92 154.10 54685.45 88888.00 2015-01-27 22:23:42.000 027 12520.00 154.10 54685.47 88888.00 2015-01-27 22:23:42.125 027 12520.02 154.12 54685.47 88888.00 2015-01-27 22:23:42.250 027 12519.95 154.10 54685.53 88888.00 2015-01-27 22:23:42.375 027 12520.00 154.07 54685.53 88888.00 2015-01-27 22:23:42.500 027 12520.02 154.07 54685.53 88888.00 2015-01-27 22:23:42.625 027 12520.02 154.10 54685.55 88888.00 2015-01-27 22:23:42.750 027 12520.05 154.12 54685.55 88888.00 2015-01-27 22:23:42.875 027 12520.15 154.07 54685.50 88888.00 2015-01-27 22:23:43.000 027 12520.10 154.07 54685.50 88888.00 2015-01-27 22:23:43.125 027 12520.05 154.05 54685.50 88888.00 2015-01-27 22:23:43.250 027 12520.02 154.00 54685.53 88888.00 2015-01-27 22:23:43.375 027 12520.05 154.00 54685.53 88888.00 2015-01-27 22:23:43.500 027 12520.08 154.00 54685.50 88888.00 2015-01-27 22:23:43.625 027 12520.05 154.03 54685.53 88888.00 2015-01-27 22:23:43.750 027 12520.00 154.03 54685.53 88888.00 2015-01-27 22:23:43.875 027 12519.98 154.00 54685.50 88888.00 2015-01-27 22:23:44.000 027 12519.98 153.97 54685.53 88888.00 2015-01-27 22:23:44.125 027 12520.08 153.97 54685.55 88888.00 2015-01-27 22:23:44.250 027 12520.08 153.95 54685.55 88888.00 2015-01-27 22:23:44.375 027 12520.05 153.97 54685.53 88888.00 2015-01-27 22:23:44.500 027 12520.02 154.00 54685.50 88888.00 2015-01-27 22:23:44.625 027 12520.05 154.00 54685.53 88888.00 2015-01-27 22:23:44.750 027 12520.08 154.00 54685.53 88888.00 2015-01-27 22:23:44.875 027 12520.05 153.93 54685.55 88888.00 2015-01-27 22:23:45.000 027 12520.02 153.90 54685.53 88888.00 2015-01-27 22:23:45.125 027 12520.02 153.93 54685.55 88888.00 2015-01-27 22:23:45.250 027 12520.02 153.90 54685.55 88888.00 2015-01-27 22:23:45.375 027 12520.10 153.90 54685.55 88888.00 2015-01-27 22:23:45.500 027 12520.10 153.88 54685.55 88888.00 2015-01-27 22:23:45.625 027 12520.05 153.85 54685.55 88888.00 2015-01-27 22:23:45.750 027 12520.02 153.88 54685.55 88888.00 2015-01-27 22:23:45.875 027 12520.00 153.85 54685.53 88888.00 2015-01-27 22:23:46.000 027 12520.05 153.85 54685.53 88888.00 2015-01-27 22:23:46.125 027 12520.08 153.82 54685.53 88888.00 2015-01-27 22:23:46.250 027 12520.08 153.85 54685.55 88888.00 2015-01-27 22:23:46.375 027 12520.10 153.82 54685.55 88888.00 2015-01-27 22:23:46.500 027 12520.10 153.80 54685.55 88888.00 2015-01-27 22:23:46.625 027 12520.10 153.78 54685.55 88888.00 2015-01-27 22:23:46.750 027 12520.15 153.72 54685.57 88888.00 2015-01-27 22:23:46.875 027 12520.12 153.72 54685.55 88888.00 2015-01-27 22:23:47.000 027 12520.08 153.68 54685.53 88888.00 2015-01-27 22:23:47.125 027 12520.08 153.70 54685.55 88888.00 2015-01-27 22:23:47.250 027 12520.10 153.70 54685.55 88888.00 2015-01-27 22:23:47.375 027 12520.10 153.68 54685.57 88888.00 2015-01-27 22:23:47.500 027 12520.10 153.68 54685.57 88888.00 2015-01-27 22:23:47.625 027 12520.08 153.68 54685.57 88888.00 2015-01-27 22:23:47.750 027 12520.12 153.65 54685.55 88888.00 2015-01-27 22:23:47.875 027 12520.20 153.65 54685.55 88888.00 2015-01-27 22:23:48.000 027 12520.20 153.62 54685.55 88888.00 2015-01-27 22:23:48.125 027 12520.15 153.62 54685.55 88888.00 2015-01-27 22:23:48.250 027 12520.10 153.60 54685.62 88888.00 2015-01-27 22:23:48.375 027 12520.17 153.60 54685.60 88888.00 2015-01-27 22:23:48.500 027 12520.17 153.60 54685.60 88888.00 2015-01-27 22:23:48.625 027 12520.20 153.60 54685.60 88888.00 2015-01-27 22:23:48.750 027 12520.20 153.60 54685.62 88888.00 2015-01-27 22:23:48.875 027 12520.23 153.55 54685.62 88888.00 2015-01-27 22:23:49.000 027 12520.27 153.53 54685.62 88888.00 2015-01-27 22:23:49.125 027 12520.25 153.53 54685.57 88888.00 2015-01-27 22:23:49.250 027 12520.15 153.50 54685.57 88888.00 2015-01-27 22:23:49.375 027 12520.20 153.50 54685.60 88888.00 2015-01-27 22:23:49.500 027 12520.30 153.45 54685.62 88888.00 2015-01-27 22:23:49.625 027 12520.25 153.47 54685.62 88888.00 2015-01-27 22:23:49.750 027 12520.20 153.47 54685.60 88888.00 2015-01-27 22:23:49.875 027 12520.23 153.47 54685.60 88888.00 2015-01-27 22:23:50.000 027 12520.30 153.40 54685.60 88888.00 2015-01-27 22:23:50.125 027 12520.23 153.38 54685.60 88888.00 2015-01-27 22:23:50.250 027 12520.23 153.38 54685.60 88888.00 2015-01-27 22:23:50.375 027 12520.30 153.30 54685.57 88888.00 2015-01-27 22:23:50.500 027 12520.35 153.32 54685.60 88888.00 2015-01-27 22:23:50.625 027 12520.42 153.35 54685.57 88888.00 2015-01-27 22:23:50.750 027 12520.45 153.32 54685.57 88888.00 2015-01-27 22:23:50.875 027 12520.38 153.30 54685.60 88888.00 2015-01-27 22:23:51.000 027 12520.35 153.28 54685.60 88888.00 2015-01-27 22:23:51.125 027 12520.35 153.30 54685.62 88888.00 2015-01-27 22:23:51.250 027 12520.27 153.30 54685.60 88888.00 2015-01-27 22:23:51.375 027 12520.27 153.32 54685.60 88888.00 2015-01-27 22:23:51.500 027 12520.27 153.30 54685.60 88888.00 2015-01-27 22:23:51.625 027 12520.38 153.30 54685.60 88888.00 2015-01-27 22:23:51.750 027 12520.38 153.28 54685.60 88888.00 2015-01-27 22:23:51.875 027 12520.38 153.22 54685.60 88888.00 2015-01-27 22:23:52.000 027 12520.38 153.22 54685.60 88888.00 2015-01-27 22:23:52.125 027 12520.40 153.20 54685.60 88888.00 2015-01-27 22:23:52.250 027 12520.40 153.22 54685.62 88888.00 2015-01-27 22:23:52.375 027 12520.38 153.22 54685.62 88888.00 2015-01-27 22:23:52.500 027 12520.38 153.20 54685.62 88888.00 2015-01-27 22:23:52.625 027 12520.40 153.18 54685.60 88888.00 2015-01-27 22:23:52.750 027 12520.35 153.18 54685.62 88888.00 2015-01-27 22:23:52.875 027 12520.38 153.20 54685.62 88888.00 2015-01-27 22:23:53.000 027 12520.42 153.18 54685.60 88888.00 2015-01-27 22:23:53.125 027 12520.52 153.18 54685.62 88888.00 2015-01-27 22:23:53.250 027 12520.45 153.18 54685.65 88888.00 2015-01-27 22:23:53.375 027 12520.42 153.18 54685.62 88888.00 2015-01-27 22:23:53.500 027 12520.45 153.15 54685.60 88888.00 2015-01-27 22:23:53.625 027 12520.45 153.15 54685.62 88888.00 2015-01-27 22:23:53.750 027 12520.38 153.18 54685.65 88888.00 2015-01-27 22:23:53.875 027 12520.35 153.18 54685.65 88888.00 2015-01-27 22:23:54.000 027 12520.40 153.20 54685.65 88888.00 2015-01-27 22:23:54.125 027 12520.38 153.18 54685.65 88888.00 2015-01-27 22:23:54.250 027 12520.35 153.12 54685.68 88888.00 2015-01-27 22:23:54.375 027 12520.45 153.18 54685.68 88888.00 2015-01-27 22:23:54.500 027 12520.42 153.20 54685.68 88888.00 2015-01-27 22:23:54.625 027 12520.38 153.18 54685.68 88888.00 2015-01-27 22:23:54.750 027 12520.35 153.18 54685.68 88888.00 2015-01-27 22:23:54.875 027 12520.33 153.18 54685.68 88888.00 2015-01-27 22:23:55.000 027 12520.35 153.18 54685.62 88888.00 2015-01-27 22:23:55.125 027 12520.30 153.20 54685.70 88888.00 2015-01-27 22:23:55.250 027 12520.27 153.20 54685.68 88888.00 2015-01-27 22:23:55.375 027 12520.35 153.22 54685.72 88888.00 2015-01-27 22:23:55.500 027 12520.38 153.25 54685.70 88888.00 2015-01-27 22:23:55.625 027 12520.42 153.22 54685.68 88888.00 2015-01-27 22:23:55.750 027 12520.40 153.20 54685.68 88888.00 2015-01-27 22:23:55.875 027 12520.38 153.20 54685.68 88888.00 2015-01-27 22:23:56.000 027 12520.35 153.20 54685.68 88888.00 2015-01-27 22:23:56.125 027 12520.35 153.18 54685.65 88888.00 2015-01-27 22:23:56.250 027 12520.50 153.20 54685.68 88888.00 2015-01-27 22:23:56.375 027 12520.52 153.20 54685.65 88888.00 2015-01-27 22:23:56.500 027 12520.40 153.20 54685.65 88888.00 2015-01-27 22:23:56.625 027 12520.40 153.20 54685.68 88888.00 2015-01-27 22:23:56.750 027 12520.42 153.20 54685.68 88888.00 2015-01-27 22:23:56.875 027 12520.42 153.18 54685.65 88888.00 2015-01-27 22:23:57.000 027 12520.38 153.22 54685.70 88888.00 2015-01-27 22:23:57.125 027 12520.33 153.22 54685.70 88888.00 2015-01-27 22:23:57.250 027 12520.25 153.20 54685.70 88888.00 2015-01-27 22:23:57.375 027 12520.38 153.22 54685.68 88888.00 2015-01-27 22:23:57.500 027 12520.40 153.22 54685.70 88888.00 2015-01-27 22:23:57.625 027 12520.35 153.20 54685.65 88888.00 2015-01-27 22:23:57.750 027 12520.33 153.20 54685.65 88888.00 2015-01-27 22:23:57.875 027 12520.33 153.18 54685.68 88888.00 2015-01-27 22:23:58.000 027 12520.35 153.25 54685.70 88888.00 2015-01-27 22:23:58.125 027 12520.30 153.25 54685.70 88888.00 2015-01-27 22:23:58.250 027 12520.33 153.25 54685.72 88888.00 2015-01-27 22:23:58.375 027 12520.42 153.28 54685.70 88888.00 2015-01-27 22:23:58.500 027 12520.45 153.28 54685.70 88888.00 2015-01-27 22:23:58.625 027 12520.48 153.25 54685.70 88888.00 2015-01-27 22:23:58.750 027 12520.40 153.20 54685.72 88888.00 2015-01-27 22:23:58.875 027 12520.40 153.28 54685.72 88888.00 2015-01-27 22:23:59.000 027 12520.38 153.25 54685.70 88888.00 2015-01-27 22:23:59.125 027 12520.38 153.25 54685.68 88888.00 2015-01-27 22:23:59.250 027 12520.35 153.22 54685.65 88888.00 2015-01-27 22:23:59.375 027 12520.38 153.25 54685.65 88888.00 2015-01-27 22:23:59.500 027 12520.40 153.30 54685.70 88888.00 2015-01-27 22:23:59.625 027 12520.42 153.35 54685.70 88888.00 2015-01-27 22:23:59.750 027 12520.45 153.32 54685.70 88888.00 2015-01-27 22:23:59.875 027 12520.35 153.30 54685.72 88888.00 2015-01-27 22:24:00.000 027 12520.35 153.35 54685.65 88888.00 2015-01-27 22:24:00.125 027 12520.40 153.32 54685.65 88888.00 2015-01-27 22:24:00.250 027 12520.42 153.32 54685.70 88888.00 2015-01-27 22:24:00.375 027 12520.48 153.38 54685.70 88888.00 2015-01-27 22:24:00.500 027 12520.42 153.35 54685.70 88888.00 2015-01-27 22:24:00.625 027 12520.40 153.32 54685.65 88888.00 2015-01-27 22:24:00.750 027 12520.52 153.35 54685.68 88888.00 2015-01-27 22:24:00.875 027 12520.50 153.32 54685.68 88888.00 2015-01-27 22:24:01.000 027 12520.45 153.30 54685.65 88888.00 2015-01-27 22:24:01.125 027 12520.42 153.32 54685.65 88888.00 2015-01-27 22:24:01.250 027 12520.42 153.32 54685.65 88888.00 2015-01-27 22:24:01.375 027 12520.45 153.32 54685.65 88888.00 2015-01-27 22:24:01.500 027 12520.48 153.32 54685.65 88888.00 2015-01-27 22:24:01.625 027 12520.55 153.30 54685.68 88888.00 2015-01-27 22:24:01.750 027 12520.55 153.32 54685.68 88888.00 2015-01-27 22:24:01.875 027 12520.48 153.28 54685.68 88888.00 2015-01-27 22:24:02.000 027 12520.48 153.28 54685.68 88888.00 2015-01-27 22:24:02.125 027 12520.52 153.32 54685.70 88888.00 2015-01-27 22:24:02.250 027 12520.52 153.30 54685.68 88888.00 2015-01-27 22:24:02.375 027 12520.45 153.30 54685.65 88888.00 2015-01-27 22:24:02.500 027 12520.48 153.35 54685.68 88888.00 2015-01-27 22:24:02.625 027 12520.52 153.35 54685.70 88888.00 2015-01-27 22:24:02.750 027 12520.60 153.30 54685.68 88888.00 2015-01-27 22:24:02.875 027 12520.67 153.43 54685.60 88888.00 2015-01-27 22:24:03.000 027 12520.62 153.45 54685.60 88888.00 2015-01-27 22:24:03.125 027 12520.55 153.43 54685.62 88888.00 2015-01-27 22:24:03.250 027 12520.52 153.38 54685.62 88888.00 2015-01-27 22:24:03.375 027 12520.60 153.43 54685.65 88888.00 2015-01-27 22:24:03.500 027 12520.62 153.45 54685.62 88888.00 2015-01-27 22:24:03.625 027 12520.65 153.43 54685.62 88888.00 2015-01-27 22:24:03.750 027 12520.60 153.43 54685.60 88888.00 2015-01-27 22:24:03.875 027 12520.52 153.28 54685.68 88888.00 2015-01-27 22:24:04.000 027 12520.52 153.30 54685.65 88888.00 2015-01-27 22:24:04.125 027 12520.52 153.30 54685.68 88888.00 2015-01-27 22:24:04.250 027 12520.52 153.28 54685.68 88888.00 2015-01-27 22:24:04.375 027 12520.50 153.28 54685.68 88888.00 2015-01-27 22:24:04.500 027 12520.50 153.28 54685.65 88888.00 2015-01-27 22:24:04.625 027 12520.55 153.28 54685.68 88888.00 2015-01-27 22:24:04.750 027 12520.58 153.28 54685.68 88888.00 2015-01-27 22:24:04.875 027 12520.60 153.28 54685.68 88888.00 2015-01-27 22:24:05.000 027 12520.58 153.25 54685.68 88888.00 2015-01-27 22:24:05.125 027 12520.55 153.22 54685.65 88888.00 2015-01-27 22:24:05.250 027 12520.58 153.25 54685.65 88888.00 2015-01-27 22:24:05.375 027 12520.62 153.28 54685.68 88888.00 2015-01-27 22:24:05.500 027 12520.65 153.25 54685.70 88888.00 2015-01-27 22:24:05.625 027 12520.62 153.28 54685.68 88888.00 2015-01-27 22:24:05.750 027 12520.65 153.32 54685.68 88888.00 2015-01-27 22:24:05.875 027 12520.62 153.32 54685.70 88888.00 2015-01-27 22:24:06.000 027 12520.58 153.28 54685.70 88888.00 2015-01-27 22:24:06.125 027 12520.60 153.22 54685.70 88888.00 2015-01-27 22:24:06.250 027 12520.58 153.20 54685.72 88888.00 2015-01-27 22:24:06.375 027 12520.55 153.22 54685.68 88888.00 2015-01-27 22:24:06.500 027 12520.52 153.25 54685.70 88888.00 2015-01-27 22:24:06.625 027 12520.58 153.22 54685.70 88888.00 2015-01-27 22:24:06.750 027 12520.62 153.25 54685.72 88888.00 2015-01-27 22:24:06.875 027 12520.60 153.28 54685.72 88888.00 2015-01-27 22:24:07.000 027 12520.65 153.22 54685.70 88888.00 2015-01-27 22:24:07.125 027 12520.65 153.20 54685.70 88888.00 2015-01-27 22:24:07.250 027 12520.67 153.22 54685.68 88888.00 2015-01-27 22:24:07.375 027 12520.73 153.22 54685.65 88888.00 2015-01-27 22:24:07.500 027 12520.70 153.25 54685.65 88888.00 2015-01-27 22:24:07.625 027 12520.70 153.22 54685.68 88888.00 2015-01-27 22:24:07.750 027 12520.70 153.22 54685.70 88888.00 2015-01-27 22:24:07.875 027 12520.62 153.20 54685.70 88888.00 2015-01-27 22:24:08.000 027 12520.62 153.22 54685.68 88888.00 2015-01-27 22:24:08.125 027 12520.70 153.18 54685.70 88888.00 2015-01-27 22:24:08.250 027 12520.73 153.18 54685.68 88888.00 2015-01-27 22:24:08.375 027 12520.80 153.20 54685.70 88888.00 2015-01-27 22:24:08.500 027 12520.75 153.22 54685.70 88888.00 2015-01-27 22:24:08.625 027 12520.75 153.20 54685.70 88888.00 2015-01-27 22:24:08.750 027 12520.75 153.22 54685.70 88888.00 2015-01-27 22:24:08.875 027 12520.77 153.22 54685.70 88888.00 2015-01-27 22:24:09.000 027 12520.75 153.22 54685.68 88888.00 2015-01-27 22:24:09.125 027 12520.77 153.20 54685.68 88888.00 2015-01-27 22:24:09.250 027 12520.77 153.18 54685.68 88888.00 2015-01-27 22:24:09.375 027 12520.83 153.20 54685.68 88888.00 2015-01-27 22:24:09.500 027 12520.83 153.15 54685.70 88888.00 2015-01-27 22:24:09.625 027 12520.80 153.12 54685.68 88888.00 2015-01-27 22:24:09.750 027 12520.80 153.12 54685.70 88888.00 2015-01-27 22:24:09.875 027 12520.77 153.12 54685.68 88888.00 2015-01-27 22:24:10.000 027 12520.80 153.10 54685.70 88888.00 2015-01-27 22:24:10.125 027 12520.83 153.07 54685.72 88888.00 2015-01-27 22:24:10.250 027 12520.80 153.07 54685.72 88888.00 2015-01-27 22:24:10.375 027 12520.80 153.10 54685.70 88888.00 2015-01-27 22:24:10.500 027 12520.83 153.10 54685.70 88888.00 2015-01-27 22:24:10.625 027 12520.85 153.07 54685.72 88888.00 2015-01-27 22:24:10.750 027 12520.85 153.07 54685.70 88888.00 2015-01-27 22:24:10.875 027 12520.95 153.05 54685.72 88888.00 2015-01-27 22:24:11.000 027 12520.98 153.07 54685.70 88888.00 2015-01-27 22:24:11.125 027 12520.98 153.07 54685.70 88888.00 2015-01-27 22:24:11.250 027 12520.88 153.03 54685.68 88888.00 2015-01-27 22:24:11.375 027 12520.88 153.05 54685.70 88888.00 2015-01-27 22:24:11.500 027 12520.98 153.03 54685.68 88888.00 2015-01-27 22:24:11.625 027 12520.95 153.00 54685.70 88888.00 2015-01-27 22:24:11.750 027 12520.98 153.03 54685.70 88888.00 2015-01-27 22:24:11.875 027 12520.98 153.03 54685.72 88888.00 2015-01-27 22:24:12.000 027 12520.95 153.03 54685.70 88888.00 2015-01-27 22:24:12.125 027 12521.00 153.03 54685.72 88888.00 2015-01-27 22:24:12.250 027 12521.02 152.97 54685.70 88888.00 2015-01-27 22:24:12.375 027 12521.02 153.03 54685.72 88888.00 2015-01-27 22:24:12.500 027 12521.05 153.05 54685.75 88888.00 2015-01-27 22:24:12.625 027 12521.15 153.00 54685.72 88888.00 2015-01-27 22:24:12.750 027 12521.17 153.00 54685.72 88888.00 2015-01-27 22:24:12.875 027 12521.12 152.97 54685.72 88888.00 2015-01-27 22:24:13.000 027 12521.12 152.97 54685.72 88888.00 2015-01-27 22:24:13.125 027 12521.08 152.97 54685.72 88888.00 2015-01-27 22:24:13.250 027 12521.08 152.97 54685.72 88888.00 2015-01-27 22:24:13.375 027 12521.10 152.97 54685.70 88888.00 2015-01-27 22:24:13.500 027 12521.20 152.97 54685.72 88888.00 2015-01-27 22:24:13.625 027 12521.20 153.00 54685.72 88888.00 2015-01-27 22:24:13.750 027 12521.17 152.95 54685.72 88888.00 2015-01-27 22:24:13.875 027 12521.20 152.93 54685.72 88888.00 2015-01-27 22:24:14.000 027 12521.17 152.93 54685.70 88888.00 2015-01-27 22:24:14.125 027 12521.15 152.93 54685.70 88888.00 2015-01-27 22:24:14.250 027 12521.15 152.95 54685.75 88888.00 2015-01-27 22:24:14.375 027 12521.23 152.93 54685.72 88888.00 2015-01-27 22:24:14.500 027 12521.25 152.90 54685.70 88888.00 2015-01-27 22:24:14.625 027 12521.20 152.90 54685.70 88888.00 2015-01-27 22:24:14.750 027 12521.23 152.90 54685.70 88888.00 2015-01-27 22:24:14.875 027 12521.23 152.88 54685.70 88888.00 2015-01-27 22:24:15.000 027 12521.23 152.88 54685.68 88888.00 2015-01-27 22:24:15.125 027 12521.25 152.90 54685.70 88888.00 2015-01-27 22:24:15.250 027 12521.25 152.88 54685.72 88888.00 2015-01-27 22:24:15.375 027 12521.33 152.88 54685.70 88888.00 2015-01-27 22:24:15.500 027 12521.38 152.85 54685.72 88888.00 2015-01-27 22:24:15.625 027 12521.40 152.85 54685.70 88888.00 2015-01-27 22:24:15.750 027 12521.33 152.85 54685.72 88888.00 2015-01-27 22:24:15.875 027 12521.30 152.82 54685.70 88888.00 2015-01-27 22:24:16.000 027 12521.38 152.82 54685.68 88888.00 2015-01-27 22:24:16.125 027 12521.33 152.80 54685.70 88888.00 2015-01-27 22:24:16.250 027 12521.33 152.82 54685.72 88888.00 2015-01-27 22:24:16.375 027 12521.38 152.82 54685.72 88888.00 2015-01-27 22:24:16.500 027 12521.38 152.80 54685.72 88888.00 2015-01-27 22:24:16.625 027 12521.40 152.82 54685.72 88888.00 2015-01-27 22:24:16.750 027 12521.45 152.82 54685.75 88888.00 2015-01-27 22:24:16.875 027 12521.48 152.82 54685.72 88888.00 2015-01-27 22:24:17.000 027 12521.45 152.80 54685.70 88888.00 2015-01-27 22:24:17.125 027 12521.40 152.78 54685.72 88888.00 2015-01-27 22:24:17.250 027 12521.42 152.75 54685.72 88888.00 2015-01-27 22:24:17.375 027 12521.45 152.80 54685.75 88888.00 2015-01-27 22:24:17.500 027 12521.52 152.78 54685.72 88888.00 2015-01-27 22:24:17.625 027 12521.60 152.75 54685.72 88888.00 2015-01-27 22:24:17.750 027 12521.67 152.75 54685.72 88888.00 2015-01-27 22:24:17.875 027 12521.65 152.75 54685.70 88888.00 2015-01-27 22:24:18.000 027 12521.65 152.78 54685.70 88888.00 2015-01-27 22:24:18.125 027 12521.60 152.75 54685.70 88888.00 2015-01-27 22:24:18.250 027 12521.55 152.72 54685.72 88888.00 2015-01-27 22:24:18.375 027 12521.58 152.75 54685.72 88888.00 2015-01-27 22:24:18.500 027 12521.58 152.75 54685.68 88888.00 2015-01-27 22:24:18.625 027 12521.60 152.75 54685.70 88888.00 2015-01-27 22:24:18.750 027 12521.58 152.78 54685.70 88888.00 2015-01-27 22:24:18.875 027 12521.60 152.75 54685.68 88888.00 2015-01-27 22:24:19.000 027 12521.65 152.75 54685.68 88888.00 2015-01-27 22:24:19.125 027 12521.62 152.72 54685.70 88888.00 2015-01-27 22:24:19.250 027 12521.67 152.72 54685.72 88888.00 2015-01-27 22:24:19.375 027 12521.73 152.72 54685.72 88888.00 2015-01-27 22:24:19.500 027 12521.75 152.75 54685.70 88888.00 2015-01-27 22:24:19.625 027 12521.73 152.75 54685.70 88888.00 2015-01-27 22:24:19.750 027 12521.70 152.72 54685.68 88888.00 2015-01-27 22:24:19.875 027 12521.70 152.70 54685.68 88888.00 2015-01-27 22:24:20.000 027 12521.75 152.75 54685.68 88888.00 2015-01-27 22:24:20.125 027 12521.77 152.80 54685.70 88888.00 2015-01-27 22:24:20.250 027 12521.75 152.78 54685.72 88888.00 2015-01-27 22:24:20.375 027 12521.80 152.75 54685.70 88888.00 2015-01-27 22:24:20.500 027 12521.88 152.75 54685.70 88888.00 2015-01-27 22:24:20.625 027 12521.85 152.75 54685.68 88888.00 2015-01-27 22:24:20.750 027 12521.80 152.75 54685.68 88888.00 2015-01-27 22:24:20.875 027 12521.83 152.75 54685.68 88888.00 2015-01-27 22:24:21.000 027 12521.83 152.72 54685.68 88888.00 2015-01-27 22:24:21.125 027 12521.80 152.72 54685.68 88888.00 2015-01-27 22:24:21.250 027 12521.80 152.75 54685.70 88888.00 2015-01-27 22:24:21.375 027 12521.88 152.78 54685.70 88888.00 2015-01-27 22:24:21.500 027 12521.85 152.82 54685.72 88888.00 2015-01-27 22:24:21.625 027 12521.80 152.78 54685.72 88888.00 2015-01-27 22:24:21.750 027 12521.80 152.80 54685.72 88888.00 2015-01-27 22:24:21.875 027 12521.80 152.78 54685.72 88888.00 2015-01-27 22:24:22.000 027 12521.83 152.78 54685.70 88888.00 2015-01-27 22:24:22.125 027 12521.80 152.75 54685.72 88888.00 2015-01-27 22:24:22.250 027 12521.75 152.78 54685.75 88888.00 2015-01-27 22:24:22.375 027 12521.77 152.75 54685.72 88888.00 2015-01-27 22:24:22.500 027 12521.85 152.75 54685.70 88888.00 2015-01-27 22:24:22.625 027 12521.88 152.78 54685.72 88888.00 2015-01-27 22:24:22.750 027 12521.85 152.75 54685.72 88888.00 2015-01-27 22:24:22.875 027 12521.80 152.78 54685.70 88888.00 2015-01-27 22:24:23.000 027 12521.75 152.78 54685.72 88888.00 2015-01-27 22:24:23.125 027 12521.77 152.78 54685.72 88888.00 2015-01-27 22:24:23.250 027 12521.80 152.78 54685.72 88888.00 2015-01-27 22:24:23.375 027 12521.85 152.78 54685.72 88888.00 2015-01-27 22:24:23.500 027 12521.85 152.75 54685.70 88888.00 2015-01-27 22:24:23.625 027 12521.88 152.78 54685.72 88888.00 2015-01-27 22:24:23.750 027 12521.92 152.80 54685.72 88888.00 2015-01-27 22:24:23.875 027 12521.98 152.78 54685.75 88888.00 2015-01-27 22:24:24.000 027 12521.92 152.78 54685.72 88888.00 2015-01-27 22:24:24.125 027 12521.92 152.78 54685.72 88888.00 2015-01-27 22:24:24.250 027 12521.92 152.78 54685.72 88888.00 2015-01-27 22:24:24.375 027 12521.92 152.75 54685.75 88888.00 2015-01-27 22:24:24.500 027 12521.92 152.75 54685.72 88888.00 2015-01-27 22:24:24.625 027 12521.92 152.75 54685.70 88888.00 2015-01-27 22:24:24.750 027 12521.90 152.75 54685.68 88888.00 2015-01-27 22:24:24.875 027 12521.88 152.75 54685.68 88888.00 2015-01-27 22:24:25.000 027 12521.92 152.75 54685.70 88888.00 2015-01-27 22:24:25.125 027 12521.90 152.75 54685.70 88888.00 2015-01-27 22:24:25.250 027 12521.85 152.70 54685.68 88888.00 2015-01-27 22:24:25.375 027 12521.83 152.75 54685.70 88888.00 2015-01-27 22:24:25.500 027 12521.85 152.75 54685.68 88888.00 2015-01-27 22:24:25.625 027 12521.88 152.75 54685.68 88888.00 2015-01-27 22:24:25.750 027 12521.88 152.75 54685.72 88888.00 2015-01-27 22:24:25.875 027 12521.95 152.78 54685.70 88888.00 2015-01-27 22:24:26.000 027 12521.92 152.75 54685.68 88888.00 2015-01-27 22:24:26.125 027 12521.83 152.72 54685.68 88888.00 2015-01-27 22:24:26.250 027 12521.80 152.70 54685.68 88888.00 2015-01-27 22:24:26.375 027 12521.85 152.75 54685.70 88888.00 2015-01-27 22:24:26.500 027 12521.90 152.72 54685.70 88888.00 2015-01-27 22:24:26.625 027 12521.92 152.70 54685.65 88888.00 2015-01-27 22:24:26.750 027 12521.98 152.75 54685.70 88888.00 2015-01-27 22:24:26.875 027 12522.05 152.75 54685.70 88888.00 2015-01-27 22:24:27.000 027 12522.05 152.70 54685.70 88888.00 2015-01-27 22:24:27.125 027 12521.98 152.70 54685.68 88888.00 2015-01-27 22:24:27.250 027 12521.95 152.65 54685.72 88888.00 2015-01-27 22:24:27.375 027 12522.02 152.70 54685.72 88888.00 2015-01-27 22:24:27.500 027 12522.02 152.75 54685.72 88888.00 2015-01-27 22:24:27.625 027 12521.95 152.72 54685.72 88888.00 2015-01-27 22:24:27.750 027 12521.92 152.72 54685.75 88888.00 2015-01-27 22:24:27.875 027 12521.95 152.75 54685.72 88888.00 2015-01-27 22:24:28.000 027 12522.02 152.72 54685.70 88888.00 2015-01-27 22:24:28.125 027 12521.95 152.70 54685.72 88888.00 2015-01-27 22:24:28.250 027 12521.88 152.70 54685.72 88888.00 2015-01-27 22:24:28.375 027 12521.92 152.70 54685.72 88888.00 2015-01-27 22:24:28.500 027 12521.92 152.72 54685.68 88888.00 2015-01-27 22:24:28.625 027 12521.95 152.72 54685.68 88888.00 2015-01-27 22:24:28.750 027 12521.95 152.75 54685.68 88888.00 2015-01-27 22:24:28.875 027 12521.98 152.75 54685.72 88888.00 2015-01-27 22:24:29.000 027 12521.95 152.78 54685.72 88888.00 2015-01-27 22:24:29.125 027 12521.98 152.80 54685.72 88888.00 2015-01-27 22:24:29.250 027 12521.92 152.75 54685.72 88888.00 2015-01-27 22:24:29.375 027 12521.95 152.72 54685.72 88888.00 2015-01-27 22:24:29.500 027 12521.95 152.72 54685.75 88888.00 2015-01-27 22:24:29.625 027 12521.98 152.72 54685.72 88888.00 2015-01-27 22:24:29.750 027 12521.90 152.75 54685.68 88888.00 2015-01-27 22:24:29.875 027 12521.88 152.72 54685.70 88888.00 2015-01-27 22:24:30.000 027 12521.92 152.72 54685.65 88888.00 2015-01-27 22:24:30.125 027 12521.92 152.70 54685.68 88888.00 2015-01-27 22:24:30.250 027 12521.90 152.68 54685.68 88888.00 2015-01-27 22:24:30.375 027 12521.92 152.72 54685.72 88888.00 2015-01-27 22:24:30.500 027 12521.95 152.75 54685.70 88888.00 2015-01-27 22:24:30.625 027 12521.95 152.70 54685.70 88888.00 2015-01-27 22:24:30.750 027 12521.95 152.70 54685.72 88888.00 2015-01-27 22:24:30.875 027 12521.95 152.75 54685.78 88888.00 2015-01-27 22:24:31.000 027 12521.95 152.72 54685.78 88888.00 2015-01-27 22:24:31.125 027 12521.92 152.72 54685.75 88888.00 2015-01-27 22:24:31.250 027 12521.90 152.68 54685.75 88888.00 2015-01-27 22:24:31.375 027 12521.90 152.68 54685.75 88888.00 2015-01-27 22:24:31.500 027 12521.85 152.68 54685.72 88888.00 2015-01-27 22:24:31.625 027 12521.85 152.70 54685.75 88888.00 2015-01-27 22:24:31.750 027 12521.90 152.70 54685.78 88888.00 2015-01-27 22:24:31.875 027 12521.88 152.72 54685.75 88888.00 2015-01-27 22:24:32.000 027 12521.85 152.70 54685.75 88888.00 2015-01-27 22:24:32.125 027 12521.80 152.70 54685.78 88888.00 2015-01-27 22:24:32.250 027 12521.75 152.68 54685.80 88888.00 2015-01-27 22:24:32.375 027 12521.75 152.68 54685.78 88888.00 2015-01-27 22:24:32.500 027 12521.80 152.68 54685.78 88888.00 2015-01-27 22:24:32.625 027 12521.85 152.72 54685.78 88888.00 2015-01-27 22:24:32.750 027 12521.85 152.70 54685.75 88888.00 2015-01-27 22:24:32.875 027 12521.83 152.70 54685.72 88888.00 2015-01-27 22:24:33.000 027 12521.83 152.68 54685.72 88888.00 2015-01-27 22:24:33.125 027 12521.83 152.70 54685.75 88888.00 2015-01-27 22:24:33.250 027 12521.80 152.70 54685.78 88888.00 2015-01-27 22:24:33.375 027 12521.90 152.70 54685.78 88888.00 2015-01-27 22:24:33.500 027 12521.92 152.68 54685.75 88888.00 2015-01-27 22:24:33.625 027 12521.88 152.65 54685.75 88888.00 2015-01-27 22:24:33.750 027 12521.88 152.65 54685.78 88888.00 2015-01-27 22:24:33.875 027 12521.90 152.68 54685.78 88888.00 2015-01-27 22:24:34.000 027 12521.85 152.68 54685.75 88888.00 2015-01-27 22:24:34.125 027 12521.88 152.65 54685.78 88888.00 2015-01-27 22:24:34.250 027 12521.90 152.65 54685.75 88888.00 2015-01-27 22:24:34.375 027 12521.95 152.65 54685.75 88888.00 2015-01-27 22:24:34.500 027 12521.95 152.62 54685.72 88888.00 2015-01-27 22:24:34.625 027 12521.98 152.65 54685.80 88888.00 2015-01-27 22:24:34.750 027 12521.98 152.65 54685.75 88888.00 2015-01-27 22:24:34.875 027 12521.95 152.65 54685.75 88888.00 2015-01-27 22:24:35.000 027 12521.95 152.65 54685.78 88888.00 2015-01-27 22:24:35.125 027 12521.98 152.65 54685.78 88888.00 2015-01-27 22:24:35.250 027 12522.05 152.65 54685.78 88888.00 2015-01-27 22:24:35.375 027 12522.08 152.65 54685.75 88888.00 2015-01-27 22:24:35.500 027 12522.08 152.65 54685.75 88888.00 2015-01-27 22:24:35.625 027 12522.02 152.62 54685.78 88888.00 2015-01-27 22:24:35.750 027 12522.05 152.65 54685.78 88888.00 2015-01-27 22:24:35.875 027 12522.12 152.65 54685.78 88888.00 2015-01-27 22:24:36.000 027 12522.15 152.62 54685.75 88888.00 2015-01-27 22:24:36.125 027 12522.02 152.62 54685.75 88888.00 2015-01-27 22:24:36.250 027 12521.95 152.62 54685.78 88888.00 2015-01-27 22:24:36.375 027 12522.00 152.68 54685.80 88888.00 2015-01-27 22:24:36.500 027 12522.08 152.68 54685.78 88888.00 2015-01-27 22:24:36.625 027 12522.05 152.62 54685.78 88888.00 2015-01-27 22:24:36.750 027 12522.05 152.57 54685.78 88888.00 2015-01-27 22:24:36.875 027 12522.10 152.57 54685.78 88888.00 2015-01-27 22:24:37.000 027 12522.08 152.60 54685.78 88888.00 2015-01-27 22:24:37.125 027 12522.15 152.65 54685.78 88888.00 2015-01-27 22:24:37.250 027 12522.15 152.60 54685.80 88888.00 2015-01-27 22:24:37.375 027 12522.08 152.60 54685.78 88888.00 2015-01-27 22:24:37.500 027 12522.05 152.60 54685.80 88888.00 2015-01-27 22:24:37.625 027 12522.02 152.62 54685.75 88888.00 2015-01-27 22:24:37.750 027 12522.08 152.62 54685.78 88888.00 2015-01-27 22:24:37.875 027 12522.10 152.65 54685.75 88888.00 2015-01-27 22:24:38.000 027 12522.10 152.62 54685.72 88888.00 2015-01-27 22:24:38.125 027 12522.12 152.60 54685.72 88888.00 2015-01-27 22:24:38.250 027 12522.17 152.60 54685.78 88888.00 2015-01-27 22:24:38.375 027 12522.15 152.60 54685.78 88888.00 2015-01-27 22:24:38.500 027 12522.15 152.62 54685.75 88888.00 2015-01-27 22:24:38.625 027 12522.15 152.65 54685.75 88888.00 2015-01-27 22:24:38.750 027 12522.20 152.62 54685.78 88888.00 2015-01-27 22:24:38.875 027 12522.15 152.60 54685.78 88888.00 2015-01-27 22:24:39.000 027 12522.12 152.62 54685.80 88888.00 2015-01-27 22:24:39.125 027 12522.12 152.62 54685.78 88888.00 2015-01-27 22:24:39.250 027 12522.12 152.60 54685.75 88888.00 2015-01-27 22:24:39.375 027 12522.15 152.62 54685.75 88888.00 2015-01-27 22:24:39.500 027 12522.12 152.57 54685.75 88888.00 2015-01-27 22:24:39.625 027 12522.12 152.57 54685.75 88888.00 2015-01-27 22:24:39.750 027 12522.12 152.55 54685.70 88888.00 2015-01-27 22:24:39.875 027 12522.20 152.55 54685.72 88888.00 2015-01-27 22:24:40.000 027 12522.25 152.57 54685.75 88888.00 2015-01-27 22:24:40.125 027 12522.30 152.60 54685.78 88888.00 2015-01-27 22:24:40.250 027 12522.30 152.60 54685.82 88888.00 2015-01-27 22:24:40.375 027 12522.38 152.60 54685.78 88888.00 2015-01-27 22:24:40.500 027 12522.38 152.57 54685.78 88888.00 2015-01-27 22:24:40.625 027 12522.35 152.57 54685.75 88888.00 2015-01-27 22:24:40.750 027 12522.35 152.57 54685.78 88888.00 2015-01-27 22:24:40.875 027 12522.33 152.55 54685.75 88888.00 2015-01-27 22:24:41.000 027 12522.30 152.57 54685.72 88888.00 2015-01-27 22:24:41.125 027 12522.30 152.55 54685.75 88888.00 2015-01-27 22:24:41.250 027 12522.35 152.50 54685.78 88888.00 2015-01-27 22:24:41.375 027 12522.40 152.55 54685.75 88888.00 2015-01-27 22:24:41.500 027 12522.40 152.57 54685.78 88888.00 2015-01-27 22:24:41.625 027 12522.35 152.53 54685.75 88888.00 2015-01-27 22:24:41.750 027 12522.33 152.50 54685.72 88888.00 2015-01-27 22:24:41.875 027 12522.35 152.53 54685.72 88888.00 2015-01-27 22:24:42.000 027 12522.40 152.50 54685.72 88888.00 2015-01-27 22:24:42.125 027 12522.40 152.53 54685.75 88888.00 2015-01-27 22:24:42.250 027 12522.38 152.50 54685.75 88888.00 2015-01-27 22:24:42.375 027 12522.48 152.50 54685.75 88888.00 2015-01-27 22:24:42.500 027 12522.42 152.50 54685.75 88888.00 2015-01-27 22:24:42.625 027 12522.42 152.50 54685.78 88888.00 2015-01-27 22:24:42.750 027 12522.42 152.50 54685.75 88888.00 2015-01-27 22:24:42.875 027 12522.42 152.50 54685.72 88888.00 2015-01-27 22:24:43.000 027 12522.38 152.50 54685.72 88888.00 2015-01-27 22:24:43.125 027 12522.40 152.55 54685.72 88888.00 2015-01-27 22:24:43.250 027 12522.42 152.55 54685.72 88888.00 2015-01-27 22:24:43.375 027 12522.42 152.55 54685.75 88888.00 2015-01-27 22:24:43.500 027 12522.42 152.53 54685.75 88888.00 2015-01-27 22:24:43.625 027 12522.45 152.53 54685.75 88888.00 2015-01-27 22:24:43.750 027 12522.45 152.53 54685.75 88888.00 2015-01-27 22:24:43.875 027 12522.45 152.50 54685.75 88888.00 2015-01-27 22:24:44.000 027 12522.48 152.50 54685.72 88888.00 2015-01-27 22:24:44.125 027 12522.42 152.53 54685.72 88888.00 2015-01-27 22:24:44.250 027 12522.42 152.53 54685.72 88888.00 2015-01-27 22:24:44.375 027 12522.52 152.53 54685.72 88888.00 2015-01-27 22:24:44.500 027 12522.55 152.50 54685.72 88888.00 2015-01-27 22:24:44.625 027 12522.50 152.47 54685.72 88888.00 2015-01-27 22:24:44.750 027 12522.52 152.50 54685.72 88888.00 2015-01-27 22:24:44.875 027 12522.52 152.47 54685.75 88888.00 2015-01-27 22:24:45.000 027 12522.52 152.47 54685.72 88888.00 2015-01-27 22:24:45.125 027 12522.52 152.47 54685.72 88888.00 2015-01-27 22:24:45.250 027 12522.48 152.47 54685.72 88888.00 2015-01-27 22:24:45.375 027 12522.50 152.47 54685.70 88888.00 2015-01-27 22:24:45.500 027 12522.52 152.50 54685.72 88888.00 2015-01-27 22:24:45.625 027 12522.62 152.50 54685.72 88888.00 2015-01-27 22:24:45.750 027 12522.60 152.50 54685.72 88888.00 2015-01-27 22:24:45.875 027 12522.62 152.50 54685.70 88888.00 2015-01-27 22:24:46.000 027 12522.62 152.47 54685.70 88888.00 2015-01-27 22:24:46.125 027 12522.60 152.53 54685.70 88888.00 2015-01-27 22:24:46.250 027 12522.60 152.53 54685.70 88888.00 2015-01-27 22:24:46.375 027 12522.70 152.53 54685.72 88888.00 2015-01-27 22:24:46.500 027 12522.75 152.50 54685.70 88888.00 2015-01-27 22:24:46.625 027 12522.77 152.53 54685.68 88888.00 2015-01-27 22:24:46.750 027 12522.80 152.53 54685.68 88888.00 2015-01-27 22:24:46.875 027 12522.73 152.50 54685.68 88888.00 2015-01-27 22:24:47.000 027 12522.73 152.47 54685.65 88888.00 2015-01-27 22:24:47.125 027 12522.73 152.47 54685.68 88888.00 2015-01-27 22:24:47.250 027 12522.70 152.47 54685.68 88888.00 2015-01-27 22:24:47.375 027 12522.75 152.53 54685.68 88888.00 2015-01-27 22:24:47.500 027 12522.75 152.50 54685.68 88888.00 2015-01-27 22:24:47.625 027 12522.73 152.47 54685.65 88888.00 2015-01-27 22:24:47.750 027 12522.77 152.50 54685.68 88888.00 2015-01-27 22:24:47.875 027 12522.77 152.50 54685.65 88888.00 2015-01-27 22:24:48.000 027 12522.77 152.47 54685.65 88888.00 2015-01-27 22:24:48.125 027 12522.77 152.47 54685.68 88888.00 2015-01-27 22:24:48.250 027 12522.83 152.47 54685.68 88888.00 2015-01-27 22:24:48.375 027 12522.85 152.50 54685.65 88888.00 2015-01-27 22:24:48.500 027 12522.90 152.53 54685.70 88888.00 2015-01-27 22:24:48.625 027 12522.88 152.47 54685.68 88888.00 2015-01-27 22:24:48.750 027 12522.85 152.47 54685.65 88888.00 2015-01-27 22:24:48.875 027 12522.92 152.50 54685.68 88888.00 2015-01-27 22:24:49.000 027 12522.95 152.50 54685.65 88888.00 2015-01-27 22:24:49.125 027 12522.92 152.47 54685.65 88888.00 2015-01-27 22:24:49.250 027 12522.85 152.50 54685.68 88888.00 2015-01-27 22:24:49.375 027 12522.77 152.47 54685.68 88888.00 2015-01-27 22:24:49.500 027 12522.83 152.47 54685.65 88888.00 2015-01-27 22:24:49.625 027 12522.92 152.47 54685.65 88888.00 2015-01-27 22:24:49.750 027 12522.95 152.50 54685.68 88888.00 2015-01-27 22:24:49.875 027 12523.00 152.55 54685.68 88888.00 2015-01-27 22:24:50.000 027 12523.00 152.53 54685.68 88888.00 2015-01-27 22:24:50.125 027 12522.95 152.47 54685.68 88888.00 2015-01-27 22:24:50.250 027 12522.98 152.45 54685.65 88888.00 2015-01-27 22:24:50.375 027 12523.10 152.50 54685.68 88888.00 2015-01-27 22:24:50.500 027 12523.08 152.55 54685.68 88888.00 2015-01-27 22:24:50.625 027 12523.02 152.53 54685.65 88888.00 2015-01-27 22:24:50.750 027 12523.00 152.47 54685.62 88888.00 2015-01-27 22:24:50.875 027 12523.00 152.50 54685.62 88888.00 2015-01-27 22:24:51.000 027 12523.05 152.55 54685.62 88888.00 2015-01-27 22:24:51.125 027 12523.00 152.53 54685.65 88888.00 2015-01-27 22:24:51.250 027 12523.00 152.47 54685.62 88888.00 2015-01-27 22:24:51.375 027 12523.05 152.50 54685.62 88888.00 2015-01-27 22:24:51.500 027 12523.12 152.53 54685.65 88888.00 2015-01-27 22:24:51.625 027 12523.08 152.55 54685.62 88888.00 2015-01-27 22:24:51.750 027 12523.10 152.53 54685.62 88888.00 2015-01-27 22:24:51.875 027 12523.20 152.50 54685.62 88888.00 2015-01-27 22:24:52.000 027 12523.25 152.53 54685.65 88888.00 2015-01-27 22:24:52.125 027 12523.20 152.55 54685.65 88888.00 2015-01-27 22:24:52.250 027 12523.15 152.53 54685.65 88888.00 2015-01-27 22:24:52.375 027 12523.12 152.50 54685.62 88888.00 2015-01-27 22:24:52.500 027 12523.08 152.53 54685.62 88888.00 2015-01-27 22:24:52.625 027 12523.10 152.50 54685.65 88888.00 2015-01-27 22:24:52.750 027 12523.12 152.53 54685.65 88888.00 2015-01-27 22:24:52.875 027 12523.15 152.53 54685.65 88888.00 2015-01-27 22:24:53.000 027 12523.15 152.55 54685.68 88888.00 2015-01-27 22:24:53.125 027 12523.15 152.55 54685.65 88888.00 2015-01-27 22:24:53.250 027 12523.17 152.50 54685.65 88888.00 2015-01-27 22:24:53.375 027 12523.17 152.47 54685.65 88888.00 2015-01-27 22:24:53.500 027 12523.17 152.50 54685.65 88888.00 2015-01-27 22:24:53.625 027 12523.20 152.50 54685.65 88888.00 2015-01-27 22:24:53.750 027 12523.20 152.47 54685.65 88888.00 2015-01-27 22:24:53.875 027 12523.23 152.47 54685.65 88888.00 2015-01-27 22:24:54.000 027 12523.20 152.50 54685.62 88888.00 2015-01-27 22:24:54.125 027 12523.20 152.50 54685.65 88888.00 2015-01-27 22:24:54.250 027 12523.17 152.50 54685.65 88888.00 2015-01-27 22:24:54.375 027 12523.23 152.53 54685.62 88888.00 2015-01-27 22:24:54.500 027 12523.25 152.53 54685.60 88888.00 2015-01-27 22:24:54.625 027 12523.27 152.50 54685.62 88888.00 2015-01-27 22:24:54.750 027 12523.35 152.50 54685.62 88888.00 2015-01-27 22:24:54.875 027 12523.35 152.50 54685.60 88888.00 2015-01-27 22:24:55.000 027 12523.35 152.50 54685.60 88888.00 2015-01-27 22:24:55.125 027 12523.38 152.50 54685.62 88888.00 2015-01-27 22:24:55.250 027 12523.38 152.47 54685.65 88888.00 2015-01-27 22:24:55.375 027 12523.35 152.47 54685.65 88888.00 2015-01-27 22:24:55.500 027 12523.27 152.47 54685.65 88888.00 2015-01-27 22:24:55.625 027 12523.30 152.43 54685.65 88888.00 2015-01-27 22:24:55.750 027 12523.35 152.45 54685.65 88888.00 2015-01-27 22:24:55.875 027 12523.35 152.50 54685.65 88888.00 2015-01-27 22:24:56.000 027 12523.33 152.50 54685.62 88888.00 2015-01-27 22:24:56.125 027 12523.30 152.47 54685.62 88888.00 2015-01-27 22:24:56.250 027 12523.23 152.45 54685.62 88888.00 2015-01-27 22:24:56.375 027 12523.30 152.50 54685.62 88888.00 2015-01-27 22:24:56.500 027 12523.33 152.47 54685.60 88888.00 2015-01-27 22:24:56.625 027 12523.35 152.47 54685.62 88888.00 2015-01-27 22:24:56.750 027 12523.33 152.45 54685.62 88888.00 2015-01-27 22:24:56.875 027 12523.40 152.50 54685.65 88888.00 2015-01-27 22:24:57.000 027 12523.52 152.47 54685.62 88888.00 2015-01-27 22:24:57.125 027 12523.52 152.47 54685.65 88888.00 2015-01-27 22:24:57.250 027 12523.42 152.45 54685.65 88888.00 2015-01-27 22:24:57.375 027 12523.42 152.43 54685.62 88888.00 2015-01-27 22:24:57.500 027 12523.45 152.43 54685.60 88888.00 2015-01-27 22:24:57.625 027 12523.50 152.50 54685.60 88888.00 2015-01-27 22:24:57.750 027 12523.55 152.50 54685.62 88888.00 2015-01-27 22:24:57.875 027 12523.58 152.53 54685.62 88888.00 2015-01-27 22:24:58.000 027 12523.58 152.50 54685.62 88888.00 2015-01-27 22:24:58.125 027 12523.58 152.47 54685.62 88888.00 2015-01-27 22:24:58.250 027 12523.52 152.50 54685.62 88888.00 2015-01-27 22:24:58.375 027 12523.55 152.47 54685.60 88888.00 2015-01-27 22:24:58.500 027 12523.50 152.47 54685.60 88888.00 2015-01-27 22:24:58.625 027 12523.55 152.50 54685.62 88888.00 2015-01-27 22:24:58.750 027 12523.55 152.47 54685.62 88888.00 2015-01-27 22:24:58.875 027 12523.58 152.50 54685.62 88888.00 2015-01-27 22:24:59.000 027 12523.55 152.50 54685.60 88888.00 2015-01-27 22:24:59.125 027 12523.52 152.47 54685.60 88888.00 2015-01-27 22:24:59.250 027 12523.48 152.50 54685.57 88888.00 2015-01-27 22:24:59.375 027 12523.55 152.50 54685.60 88888.00 2015-01-27 22:24:59.500 027 12523.55 152.53 54685.57 88888.00 2015-01-27 22:24:59.625 027 12523.58 152.53 54685.60 88888.00 2015-01-27 22:24:59.750 027 12523.55 152.55 54685.60 88888.00 2015-01-27 22:24:59.875 027 12523.50 152.57 54685.60 88888.00 2015-01-27 22:25:00.000 027 12523.42 152.55 54685.57 88888.00 2015-01-27 22:25:00.125 027 12523.45 152.57 54685.57 88888.00 2015-01-27 22:25:00.250 027 12523.48 152.57 54685.60 88888.00 2015-01-27 22:25:00.375 027 12523.58 152.57 54685.60 88888.00 2015-01-27 22:25:00.500 027 12523.62 152.55 54685.57 88888.00 2015-01-27 22:25:00.625 027 12523.65 152.57 54685.60 88888.00 2015-01-27 22:25:00.750 027 12523.62 152.60 54685.57 88888.00 2015-01-27 22:25:00.875 027 12523.60 152.60 54685.60 88888.00 2015-01-27 22:25:01.000 027 12523.62 152.62 54685.57 88888.00 2015-01-27 22:25:01.125 027 12523.60 152.65 54685.60 88888.00 2015-01-27 22:25:01.250 027 12523.55 152.65 54685.62 88888.00 2015-01-27 22:25:01.375 027 12523.55 152.68 54685.62 88888.00 2015-01-27 22:25:01.500 027 12523.60 152.68 54685.62 88888.00 2015-01-27 22:25:01.625 027 12523.62 152.68 54685.62 88888.00 2015-01-27 22:25:01.750 027 12523.58 152.68 54685.60 88888.00 2015-01-27 22:25:01.875 027 12523.55 152.68 54685.62 88888.00 2015-01-27 22:25:02.000 027 12523.55 152.65 54685.60 88888.00 2015-01-27 22:25:02.125 027 12523.58 152.70 54685.60 88888.00 2015-01-27 22:25:02.250 027 12523.55 152.72 54685.62 88888.00 2015-01-27 22:25:02.375 027 12523.60 152.72 54685.62 88888.00 2015-01-27 22:25:02.500 027 12523.60 152.72 54685.62 88888.00 2015-01-27 22:25:02.625 027 12523.62 152.72 54685.62 88888.00 2015-01-27 22:25:02.750 027 12523.70 152.75 54685.60 88888.00 2015-01-27 22:25:02.875 027 12523.65 152.72 54685.60 88888.00 2015-01-27 22:25:03.000 027 12523.62 152.72 54685.60 88888.00 2015-01-27 22:25:03.125 027 12523.62 152.75 54685.60 88888.00 2015-01-27 22:25:03.250 027 12523.65 152.75 54685.62 88888.00 2015-01-27 22:25:03.375 027 12523.73 152.78 54685.60 88888.00 2015-01-27 22:25:03.500 027 12523.73 152.78 54685.60 88888.00 2015-01-27 22:25:03.625 027 12523.67 152.78 54685.62 88888.00 2015-01-27 22:25:03.750 027 12523.67 152.80 54685.60 88888.00 2015-01-27 22:25:03.875 027 12523.70 152.82 54685.60 88888.00 2015-01-27 22:25:04.000 027 12523.70 152.85 54685.57 88888.00 2015-01-27 22:25:04.125 027 12523.70 152.85 54685.57 88888.00 2015-01-27 22:25:04.250 027 12523.70 152.82 54685.57 88888.00 2015-01-27 22:25:04.375 027 12523.75 152.85 54685.60 88888.00 2015-01-27 22:25:04.500 027 12523.85 152.85 54685.57 88888.00 2015-01-27 22:25:04.625 027 12523.85 152.85 54685.57 88888.00 2015-01-27 22:25:04.750 027 12523.83 152.88 54685.57 88888.00 2015-01-27 22:25:04.875 027 12523.83 152.85 54685.60 88888.00 2015-01-27 22:25:05.000 027 12523.80 152.90 54685.57 88888.00 2015-01-27 22:25:05.125 027 12523.77 152.93 54685.57 88888.00 2015-01-27 22:25:05.250 027 12523.73 152.93 54685.60 88888.00 2015-01-27 22:25:05.375 027 12523.73 152.95 54685.57 88888.00 2015-01-27 22:25:05.500 027 12523.75 152.93 54685.57 88888.00 2015-01-27 22:25:05.625 027 12523.80 152.93 54685.55 88888.00 2015-01-27 22:25:05.750 027 12523.85 152.93 54685.57 88888.00 2015-01-27 22:25:05.875 027 12523.80 152.95 54685.55 88888.00 2015-01-27 22:25:06.000 027 12523.70 152.95 54685.55 88888.00 2015-01-27 22:25:06.125 027 12523.70 152.97 54685.55 88888.00 2015-01-27 22:25:06.250 027 12523.73 152.95 54685.57 88888.00 2015-01-27 22:25:06.375 027 12523.73 152.95 54685.57 88888.00 2015-01-27 22:25:06.500 027 12523.80 152.97 54685.57 88888.00 2015-01-27 22:25:06.625 027 12523.83 153.00 54685.55 88888.00 2015-01-27 22:25:06.750 027 12523.83 153.00 54685.55 88888.00 2015-01-27 22:25:06.875 027 12523.83 153.00 54685.57 88888.00 2015-01-27 22:25:07.000 027 12523.88 153.03 54685.55 88888.00 2015-01-27 22:25:07.125 027 12523.88 153.03 54685.55 88888.00 2015-01-27 22:25:07.250 027 12523.88 153.03 54685.53 88888.00 2015-01-27 22:25:07.375 027 12523.90 153.03 54685.50 88888.00 2015-01-27 22:25:07.500 027 12523.88 153.05 54685.55 88888.00 2015-01-27 22:25:07.625 027 12523.92 153.05 54685.57 88888.00 2015-01-27 22:25:07.750 027 12523.90 153.07 54685.57 88888.00 2015-01-27 22:25:07.875 027 12523.83 153.07 54685.55 88888.00 2015-01-27 22:25:08.000 027 12523.90 153.07 54685.53 88888.00 2015-01-27 22:25:08.125 027 12523.92 153.05 54685.55 88888.00 2015-01-27 22:25:08.250 027 12523.88 153.05 54685.50 88888.00 2015-01-27 22:25:08.375 027 12523.85 153.07 54685.53 88888.00 2015-01-27 22:25:08.500 027 12523.90 153.12 54685.53 88888.00 2015-01-27 22:25:08.625 027 12523.90 153.12 54685.53 88888.00 2015-01-27 22:25:08.750 027 12523.90 153.15 54685.53 88888.00 2015-01-27 22:25:08.875 027 12523.88 153.15 54685.53 88888.00 2015-01-27 22:25:09.000 027 12523.88 153.12 54685.53 88888.00 2015-01-27 22:25:09.125 027 12523.95 153.15 54685.53 88888.00 2015-01-27 22:25:09.250 027 12523.98 153.07 54685.53 88888.00 2015-01-27 22:25:09.375 027 12524.08 153.10 54685.53 88888.00 2015-01-27 22:25:09.500 027 12524.10 153.15 54685.55 88888.00 2015-01-27 22:25:09.625 027 12524.08 153.18 54685.57 88888.00 2015-01-27 22:25:09.750 027 12524.10 153.12 54685.53 88888.00 2015-01-27 22:25:09.875 027 12524.15 153.10 54685.53 88888.00 2015-01-27 22:25:10.000 027 12524.10 153.12 54685.53 88888.00 2015-01-27 22:25:10.125 027 12524.10 153.18 54685.50 88888.00 2015-01-27 22:25:10.250 027 12524.10 153.12 54685.50 88888.00 2015-01-27 22:25:10.375 027 12524.10 153.12 54685.50 88888.00 2015-01-27 22:25:10.500 027 12524.12 153.12 54685.53 88888.00 2015-01-27 22:25:10.625 027 12524.15 153.18 54685.53 88888.00 2015-01-27 22:25:10.750 027 12524.15 153.20 54685.50 88888.00 2015-01-27 22:25:10.875 027 12524.10 153.18 54685.47 88888.00 2015-01-27 22:25:11.000 027 12524.15 153.18 54685.45 88888.00 2015-01-27 22:25:11.125 027 12524.20 153.18 54685.50 88888.00 2015-01-27 22:25:11.250 027 12524.20 153.18 54685.53 88888.00 2015-01-27 22:25:11.375 027 12524.17 153.20 54685.47 88888.00 2015-01-27 22:25:11.500 027 12524.25 153.18 54685.47 88888.00 2015-01-27 22:25:11.625 027 12524.25 153.22 54685.50 88888.00 2015-01-27 22:25:11.750 027 12524.23 153.22 54685.53 88888.00 2015-01-27 22:25:11.875 027 12524.17 153.25 54685.50 88888.00 2015-01-27 22:25:12.000 027 12524.17 153.22 54685.45 88888.00 2015-01-27 22:25:12.125 027 12524.17 153.25 54685.47 88888.00 2015-01-27 22:25:12.250 027 12524.17 153.25 54685.50 88888.00 2015-01-27 22:25:12.375 027 12524.27 153.25 54685.47 88888.00 2015-01-27 22:25:12.500 027 12524.27 153.28 54685.47 88888.00 2015-01-27 22:25:12.625 027 12524.27 153.22 54685.47 88888.00 2015-01-27 22:25:12.750 027 12524.35 153.28 54685.45 88888.00 2015-01-27 22:25:12.875 027 12524.38 153.28 54685.45 88888.00 2015-01-27 22:25:13.000 027 12524.38 153.25 54685.45 88888.00 2015-01-27 22:25:13.125 027 12524.40 153.28 54685.45 88888.00 2015-01-27 22:25:13.250 027 12524.40 153.25 54685.45 88888.00 2015-01-27 22:25:13.375 027 12524.45 153.30 54685.43 88888.00 2015-01-27 22:25:13.500 027 12524.50 153.35 54685.45 88888.00 2015-01-27 22:25:13.625 027 12524.50 153.35 54685.47 88888.00 2015-01-27 22:25:13.750 027 12524.50 153.38 54685.47 88888.00 2015-01-27 22:25:13.875 027 12524.50 153.38 54685.45 88888.00 2015-01-27 22:25:14.000 027 12524.55 153.43 54685.43 88888.00 2015-01-27 22:25:14.125 027 12524.55 153.40 54685.45 88888.00 2015-01-27 22:25:14.250 027 12524.50 153.40 54685.45 88888.00 2015-01-27 22:25:14.375 027 12524.52 153.38 54685.47 88888.00 2015-01-27 22:25:14.500 027 12524.58 153.35 54685.45 88888.00 2015-01-27 22:25:14.625 027 12524.62 153.35 54685.43 88888.00 2015-01-27 22:25:14.750 027 12524.65 153.38 54685.43 88888.00 2015-01-27 22:25:14.875 027 12524.60 153.40 54685.40 88888.00 2015-01-27 22:25:15.000 027 12524.65 153.45 54685.43 88888.00 2015-01-27 22:25:15.125 027 12524.60 153.43 54685.43 88888.00 2015-01-27 22:25:15.250 027 12524.58 153.40 54685.43 88888.00 2015-01-27 22:25:15.375 027 12524.58 153.45 54685.40 88888.00 2015-01-27 22:25:15.500 027 12524.60 153.47 54685.40 88888.00 2015-01-27 22:25:15.625 027 12524.60 153.45 54685.40 88888.00 2015-01-27 22:25:15.750 027 12524.60 153.45 54685.40 88888.00 2015-01-27 22:25:15.875 027 12524.62 153.50 54685.40 88888.00 2015-01-27 22:25:16.000 027 12524.65 153.53 54685.35 88888.00 2015-01-27 22:25:16.125 027 12524.67 153.50 54685.38 88888.00 2015-01-27 22:25:16.250 027 12524.62 153.50 54685.40 88888.00 2015-01-27 22:25:16.375 027 12524.65 153.53 54685.38 88888.00 2015-01-27 22:25:16.500 027 12524.77 153.53 54685.40 88888.00 2015-01-27 22:25:16.625 027 12524.83 153.53 54685.43 88888.00 2015-01-27 22:25:16.750 027 12524.80 153.53 54685.40 88888.00 2015-01-27 22:25:16.875 027 12524.85 153.55 54685.35 88888.00 2015-01-27 22:25:17.000 027 12524.88 153.55 54685.35 88888.00 2015-01-27 22:25:17.125 027 12524.88 153.55 54685.38 88888.00 2015-01-27 22:25:17.250 027 12524.85 153.55 54685.35 88888.00 2015-01-27 22:25:17.375 027 12524.90 153.57 54685.35 88888.00 2015-01-27 22:25:17.500 027 12524.90 153.55 54685.32 88888.00 2015-01-27 22:25:17.625 027 12524.92 153.55 54685.32 88888.00 2015-01-27 22:25:17.750 027 12524.92 153.57 54685.32 88888.00 2015-01-27 22:25:17.875 027 12524.88 153.57 54685.32 88888.00 2015-01-27 22:25:18.000 027 12524.90 153.57 54685.32 88888.00 2015-01-27 22:25:18.125 027 12524.92 153.62 54685.35 88888.00 2015-01-27 22:25:18.250 027 12524.88 153.62 54685.35 88888.00 2015-01-27 22:25:18.375 027 12524.88 153.60 54685.32 88888.00 2015-01-27 22:25:18.500 027 12524.90 153.62 54685.32 88888.00 2015-01-27 22:25:18.625 027 12524.90 153.65 54685.35 88888.00 2015-01-27 22:25:18.750 027 12524.90 153.65 54685.38 88888.00 2015-01-27 22:25:18.875 027 12524.95 153.65 54685.35 88888.00 2015-01-27 22:25:19.000 027 12525.00 153.65 54685.32 88888.00 2015-01-27 22:25:19.125 027 12525.02 153.68 54685.32 88888.00 2015-01-27 22:25:19.250 027 12524.98 153.68 54685.30 88888.00 2015-01-27 22:25:19.375 027 12525.02 153.65 54685.30 88888.00 2015-01-27 22:25:19.500 027 12525.00 153.70 54685.32 88888.00 2015-01-27 22:25:19.625 027 12524.98 153.72 54685.32 88888.00 2015-01-27 22:25:19.750 027 12524.98 153.70 54685.32 88888.00 2015-01-27 22:25:19.875 027 12525.12 153.72 54685.32 88888.00 2015-01-27 22:25:20.000 027 12525.15 153.72 54685.30 88888.00 2015-01-27 22:25:20.125 027 12525.08 153.75 54685.32 88888.00 2015-01-27 22:25:20.250 027 12525.05 153.72 54685.32 88888.00 2015-01-27 22:25:20.375 027 12525.08 153.72 54685.30 88888.00 2015-01-27 22:25:20.500 027 12525.17 153.75 54685.30 88888.00 2015-01-27 22:25:20.625 027 12525.20 153.78 54685.35 88888.00 2015-01-27 22:25:20.750 027 12525.20 153.80 54685.32 88888.00 2015-01-27 22:25:20.875 027 12525.25 153.78 54685.32 88888.00 2015-01-27 22:25:21.000 027 12525.30 153.78 54685.30 88888.00 2015-01-27 22:25:21.125 027 12525.30 153.80 54685.32 88888.00 2015-01-27 22:25:21.250 027 12525.27 153.80 54685.32 88888.00 2015-01-27 22:25:21.375 027 12525.33 153.82 54685.35 88888.00 2015-01-27 22:25:21.500 027 12525.30 153.82 54685.30 88888.00 2015-01-27 22:25:21.625 027 12525.30 153.80 54685.30 88888.00 2015-01-27 22:25:21.750 027 12525.30 153.82 54685.28 88888.00 2015-01-27 22:25:21.875 027 12525.30 153.82 54685.28 88888.00 2015-01-27 22:25:22.000 027 12525.23 153.85 54685.28 88888.00 2015-01-27 22:25:22.125 027 12525.23 153.85 54685.28 88888.00 2015-01-27 22:25:22.250 027 12525.30 153.85 54685.25 88888.00 2015-01-27 22:25:22.375 027 12525.38 153.90 54685.25 88888.00 2015-01-27 22:25:22.500 027 12525.38 153.93 54685.30 88888.00 2015-01-27 22:25:22.625 027 12525.38 153.93 54685.28 88888.00 2015-01-27 22:25:22.750 027 12525.38 153.93 54685.25 88888.00 2015-01-27 22:25:22.875 027 12525.38 153.95 54685.28 88888.00 2015-01-27 22:25:23.000 027 12525.38 153.95 54685.28 88888.00 2015-01-27 22:25:23.125 027 12525.35 153.93 54685.30 88888.00 2015-01-27 22:25:23.250 027 12525.38 153.90 54685.28 88888.00 2015-01-27 22:25:23.375 027 12525.45 153.95 54685.25 88888.00 2015-01-27 22:25:23.500 027 12525.42 153.95 54685.30 88888.00 2015-01-27 22:25:23.625 027 12525.42 153.97 54685.30 88888.00 2015-01-27 22:25:23.750 027 12525.48 154.03 54685.32 88888.00 2015-01-27 22:25:23.875 027 12525.50 154.00 54685.30 88888.00 2015-01-27 22:25:24.000 027 12525.52 154.03 54685.28 88888.00 2015-01-27 22:25:24.125 027 12525.55 154.03 54685.28 88888.00 2015-01-27 22:25:24.250 027 12525.52 154.05 54685.28 88888.00 2015-01-27 22:25:24.375 027 12525.55 154.05 54685.28 88888.00 2015-01-27 22:25:24.500 027 12525.62 154.05 54685.25 88888.00 2015-01-27 22:25:24.625 027 12525.62 154.05 54685.25 88888.00 2015-01-27 22:25:24.750 027 12525.60 154.07 54685.25 88888.00 2015-01-27 22:25:24.875 027 12525.55 154.07 54685.22 88888.00 2015-01-27 22:25:25.000 027 12525.58 154.07 54685.25 88888.00 2015-01-27 22:25:25.125 027 12525.62 154.10 54685.25 88888.00 2015-01-27 22:25:25.250 027 12525.65 154.15 54685.25 88888.00 2015-01-27 22:25:25.375 027 12525.70 154.15 54685.25 88888.00 2015-01-27 22:25:25.500 027 12525.73 154.15 54685.25 88888.00 2015-01-27 22:25:25.625 027 12525.70 154.15 54685.25 88888.00 2015-01-27 22:25:25.750 027 12525.67 154.15 54685.25 88888.00 2015-01-27 22:25:25.875 027 12525.75 154.18 54685.22 88888.00 2015-01-27 22:25:26.000 027 12525.80 154.18 54685.22 88888.00 2015-01-27 22:25:26.125 027 12525.77 154.22 54685.22 88888.00 2015-01-27 22:25:26.250 027 12525.77 154.25 54685.22 88888.00 2015-01-27 22:25:26.375 027 12525.80 154.25 54685.20 88888.00 2015-01-27 22:25:26.500 027 12525.85 154.25 54685.22 88888.00 2015-01-27 22:25:26.625 027 12525.83 154.30 54685.22 88888.00 2015-01-27 22:25:26.750 027 12525.88 154.32 54685.22 88888.00 2015-01-27 22:25:26.875 027 12525.95 154.32 54685.22 88888.00 2015-01-27 22:25:27.000 027 12525.95 154.30 54685.20 88888.00 2015-01-27 22:25:27.125 027 12525.95 154.30 54685.20 88888.00 2015-01-27 22:25:27.250 027 12525.88 154.30 54685.20 88888.00 2015-01-27 22:25:27.375 027 12525.88 154.30 54685.18 88888.00 2015-01-27 22:25:27.500 027 12525.88 154.38 54685.20 88888.00 2015-01-27 22:25:27.625 027 12525.95 154.35 54685.20 88888.00 2015-01-27 22:25:27.750 027 12525.95 154.38 54685.18 88888.00 2015-01-27 22:25:27.875 027 12525.98 154.38 54685.20 88888.00 2015-01-27 22:25:28.000 027 12525.90 154.38 54685.22 88888.00 2015-01-27 22:25:28.125 027 12525.90 154.40 54685.22 88888.00 2015-01-27 22:25:28.250 027 12525.95 154.35 54685.22 88888.00 2015-01-27 22:25:28.375 027 12526.00 154.38 54685.20 88888.00 2015-01-27 22:25:28.500 027 12525.98 154.38 54685.20 88888.00 2015-01-27 22:25:28.625 027 12525.95 154.40 54685.20 88888.00 2015-01-27 22:25:28.750 027 12525.98 154.38 54685.20 88888.00 2015-01-27 22:25:28.875 027 12526.00 154.40 54685.20 88888.00 2015-01-27 22:25:29.000 027 12526.00 154.40 54685.18 88888.00 2015-01-27 22:25:29.125 027 12525.95 154.40 54685.20 88888.00 2015-01-27 22:25:29.250 027 12525.95 154.43 54685.20 88888.00 2015-01-27 22:25:29.375 027 12526.02 154.40 54685.20 88888.00 2015-01-27 22:25:29.500 027 12526.02 154.45 54685.22 88888.00 2015-01-27 22:25:29.625 027 12525.98 154.45 54685.20 88888.00 2015-01-27 22:25:29.750 027 12526.00 154.47 54685.22 88888.00 2015-01-27 22:25:29.875 027 12526.05 154.47 54685.25 88888.00 2015-01-27 22:25:30.000 027 12525.98 154.45 54685.25 88888.00 2015-01-27 22:25:30.125 027 12525.92 154.45 54685.25 88888.00 2015-01-27 22:25:30.250 027 12525.90 154.43 54685.28 88888.00 2015-01-27 22:25:30.375 027 12526.02 154.45 54685.25 88888.00 2015-01-27 22:25:30.500 027 12526.05 154.45 54685.22 88888.00 2015-01-27 22:25:30.625 027 12526.08 154.45 54685.20 88888.00 2015-01-27 22:25:30.750 027 12526.05 154.50 54685.22 88888.00 2015-01-27 22:25:30.875 027 12526.02 154.50 54685.22 88888.00 2015-01-27 22:25:31.000 027 12526.02 154.47 54685.22 88888.00 2015-01-27 22:25:31.125 027 12526.12 154.47 54685.22 88888.00 2015-01-27 22:25:31.250 027 12526.12 154.47 54685.20 88888.00 2015-01-27 22:25:31.375 027 12526.17 154.50 54685.20 88888.00 2015-01-27 22:25:31.500 027 12526.27 154.50 54685.22 88888.00 2015-01-27 22:25:31.625 027 12526.20 154.50 54685.20 88888.00 2015-01-27 22:25:31.750 027 12526.20 154.50 54685.20 88888.00 2015-01-27 22:25:31.875 027 12526.25 154.50 54685.20 88888.00 2015-01-27 22:25:32.000 027 12526.27 154.47 54685.18 88888.00 2015-01-27 22:25:32.125 027 12526.30 154.50 54685.18 88888.00 2015-01-27 22:25:32.250 027 12526.33 154.53 54685.18 88888.00 2015-01-27 22:25:32.375 027 12526.30 154.55 54685.18 88888.00 2015-01-27 22:25:32.500 027 12526.25 154.55 54685.20 88888.00 2015-01-27 22:25:32.625 027 12526.33 154.53 54685.20 88888.00 2015-01-27 22:25:32.750 027 12526.30 154.50 54685.18 88888.00 2015-01-27 22:25:32.875 027 12526.25 154.53 54685.18 88888.00 2015-01-27 22:25:33.000 027 12526.30 154.53 54685.15 88888.00 2015-01-27 22:25:33.125 027 12526.30 154.57 54685.18 88888.00 2015-01-27 22:25:33.250 027 12526.27 154.57 54685.20 88888.00 2015-01-27 22:25:33.375 027 12526.35 154.57 54685.20 88888.00 2015-01-27 22:25:33.500 027 12526.35 154.57 54685.20 88888.00 2015-01-27 22:25:33.625 027 12526.38 154.57 54685.20 88888.00 2015-01-27 22:25:33.750 027 12526.42 154.60 54685.22 88888.00 2015-01-27 22:25:33.875 027 12526.42 154.60 54685.20 88888.00 2015-01-27 22:25:34.000 027 12526.40 154.60 54685.20 88888.00 2015-01-27 22:25:34.125 027 12526.42 154.60 54685.22 88888.00 2015-01-27 22:25:34.250 027 12526.45 154.62 54685.22 88888.00 2015-01-27 22:25:34.375 027 12526.45 154.68 54685.22 88888.00 2015-01-27 22:25:34.500 027 12526.45 154.70 54685.22 88888.00 2015-01-27 22:25:34.625 027 12526.42 154.68 54685.22 88888.00 2015-01-27 22:25:34.750 027 12526.42 154.70 54685.28 88888.00 2015-01-27 22:25:34.875 027 12526.40 154.72 54685.25 88888.00 2015-01-27 22:25:35.000 027 12526.35 154.72 54685.22 88888.00 2015-01-27 22:25:35.125 027 12526.33 154.72 54685.25 88888.00 2015-01-27 22:25:35.250 027 12526.33 154.72 54685.25 88888.00 2015-01-27 22:25:35.375 027 12526.40 154.75 54685.25 88888.00 2015-01-27 22:25:35.500 027 12526.42 154.78 54685.25 88888.00 2015-01-27 22:25:35.625 027 12526.42 154.80 54685.25 88888.00 2015-01-27 22:25:35.750 027 12526.42 154.82 54685.22 88888.00 2015-01-27 22:25:35.875 027 12526.38 154.80 54685.25 88888.00 2015-01-27 22:25:36.000 027 12526.35 154.78 54685.20 88888.00 2015-01-27 22:25:36.125 027 12526.42 154.80 54685.22 88888.00 2015-01-27 22:25:36.250 027 12526.52 154.78 54685.25 88888.00 2015-01-27 22:25:36.375 027 12526.60 154.85 54685.25 88888.00 2015-01-27 22:25:36.500 027 12526.65 154.85 54685.25 88888.00 2015-01-27 22:25:36.625 027 12526.62 154.85 54685.22 88888.00 2015-01-27 22:25:36.750 027 12526.55 154.82 54685.25 88888.00 2015-01-27 22:25:36.875 027 12526.50 154.85 54685.25 88888.00 2015-01-27 22:25:37.000 027 12526.52 154.88 54685.22 88888.00 2015-01-27 22:25:37.125 027 12526.52 154.88 54685.22 88888.00 2015-01-27 22:25:37.250 027 12526.52 154.85 54685.25 88888.00 2015-01-27 22:25:37.375 027 12526.52 154.88 54685.25 88888.00 2015-01-27 22:25:37.500 027 12526.48 154.93 54685.25 88888.00 2015-01-27 22:25:37.625 027 12526.50 154.95 54685.28 88888.00 2015-01-27 22:25:37.750 027 12526.55 154.95 54685.25 88888.00 2015-01-27 22:25:37.875 027 12526.58 154.95 54685.22 88888.00 2015-01-27 22:25:38.000 027 12526.52 154.90 54685.20 88888.00 2015-01-27 22:25:38.125 027 12526.50 154.93 54685.22 88888.00 2015-01-27 22:25:38.250 027 12526.52 154.93 54685.25 88888.00 2015-01-27 22:25:38.375 027 12526.62 154.95 54685.28 88888.00 2015-01-27 22:25:38.500 027 12526.58 154.95 54685.25 88888.00 2015-01-27 22:25:38.625 027 12526.55 155.00 54685.25 88888.00 2015-01-27 22:25:38.750 027 12526.58 155.00 54685.22 88888.00 2015-01-27 22:25:38.875 027 12526.60 155.00 54685.22 88888.00 2015-01-27 22:25:39.000 027 12526.67 155.00 54685.22 88888.00 2015-01-27 22:25:39.125 027 12526.65 155.00 54685.25 88888.00 2015-01-27 22:25:39.250 027 12526.62 155.00 54685.28 88888.00 2015-01-27 22:25:39.375 027 12526.73 155.00 54685.25 88888.00 2015-01-27 22:25:39.500 027 12526.77 155.03 54685.25 88888.00 2015-01-27 22:25:39.625 027 12526.75 155.05 54685.28 88888.00 2015-01-27 22:25:39.750 027 12526.70 155.03 54685.28 88888.00 2015-01-27 22:25:39.875 027 12526.67 155.05 54685.28 88888.00 2015-01-27 22:25:40.000 027 12526.60 155.07 54685.25 88888.00 2015-01-27 22:25:40.125 027 12526.58 155.10 54685.28 88888.00 2015-01-27 22:25:40.250 027 12526.52 155.10 54685.25 88888.00 2015-01-27 22:25:40.375 027 12526.60 155.12 54685.25 88888.00 2015-01-27 22:25:40.500 027 12526.75 155.15 54685.25 88888.00 2015-01-27 22:25:40.625 027 12526.75 155.12 54685.28 88888.00 2015-01-27 22:25:40.750 027 12526.75 155.12 54685.30 88888.00 2015-01-27 22:25:40.875 027 12526.75 155.15 54685.30 88888.00 2015-01-27 22:25:41.000 027 12526.73 155.12 54685.28 88888.00 2015-01-27 22:25:41.125 027 12526.73 155.12 54685.28 88888.00 2015-01-27 22:25:41.250 027 12526.75 155.15 54685.28 88888.00 2015-01-27 22:25:41.375 027 12526.77 155.18 54685.28 88888.00 2015-01-27 22:25:41.500 027 12526.77 155.18 54685.28 88888.00 2015-01-27 22:25:41.625 027 12526.75 155.18 54685.28 88888.00 2015-01-27 22:25:41.750 027 12526.73 155.18 54685.28 88888.00 2015-01-27 22:25:41.875 027 12526.75 155.20 54685.30 88888.00 2015-01-27 22:25:42.000 027 12526.75 155.20 54685.28 88888.00 2015-01-27 22:25:42.125 027 12526.75 155.22 54685.30 88888.00 2015-01-27 22:25:42.250 027 12526.73 155.20 54685.32 88888.00 2015-01-27 22:25:42.375 027 12526.73 155.18 54685.28 88888.00 2015-01-27 22:25:42.500 027 12526.70 155.22 54685.30 88888.00 2015-01-27 22:25:42.625 027 12526.73 155.22 54685.32 88888.00 2015-01-27 22:25:42.750 027 12526.83 155.22 54685.35 88888.00 2015-01-27 22:25:42.875 027 12526.85 155.25 54685.32 88888.00 2015-01-27 22:25:43.000 027 12526.88 155.25 54685.30 88888.00 2015-01-27 22:25:43.125 027 12526.92 155.28 54685.30 88888.00 2015-01-27 22:25:43.250 027 12526.80 155.30 54685.28 88888.00 2015-01-27 22:25:43.375 027 12526.75 155.30 54685.28 88888.00 2015-01-27 22:25:43.500 027 12526.77 155.30 54685.30 88888.00 2015-01-27 22:25:43.625 027 12526.85 155.28 54685.32 88888.00 2015-01-27 22:25:43.750 027 12526.88 155.30 54685.32 88888.00 2015-01-27 22:25:43.875 027 12526.85 155.32 54685.32 88888.00 2015-01-27 22:25:44.000 027 12526.83 155.35 54685.30 88888.00 2015-01-27 22:25:44.125 027 12526.77 155.32 54685.30 88888.00 2015-01-27 22:25:44.250 027 12526.77 155.30 54685.28 88888.00 2015-01-27 22:25:44.375 027 12526.95 155.38 54685.30 88888.00 2015-01-27 22:25:44.500 027 12527.05 155.40 54685.32 88888.00 2015-01-27 22:25:44.625 027 12526.98 155.40 54685.30 88888.00 2015-01-27 22:25:44.750 027 12526.85 155.38 54685.30 88888.00 2015-01-27 22:25:44.875 027 12526.80 155.43 54685.30 88888.00 2015-01-27 22:25:45.000 027 12526.88 155.38 54685.32 88888.00 2015-01-27 22:25:45.125 027 12526.83 155.40 54685.38 88888.00 2015-01-27 22:25:45.250 027 12526.77 155.43 54685.32 88888.00 2015-01-27 22:25:45.375 027 12526.80 155.45 54685.32 88888.00 2015-01-27 22:25:45.500 027 12526.83 155.47 54685.30 88888.00 2015-01-27 22:25:45.625 027 12526.88 155.47 54685.28 88888.00 2015-01-27 22:25:45.750 027 12526.95 155.50 54685.30 88888.00 2015-01-27 22:25:45.875 027 12526.92 155.47 54685.30 88888.00 2015-01-27 22:25:46.000 027 12526.90 155.50 54685.32 88888.00 2015-01-27 22:25:46.125 027 12526.95 155.50 54685.35 88888.00 2015-01-27 22:25:46.250 027 12526.95 155.50 54685.35 88888.00 2015-01-27 22:25:46.375 027 12526.98 155.50 54685.32 88888.00 2015-01-27 22:25:46.500 027 12526.92 155.50 54685.32 88888.00 2015-01-27 22:25:46.625 027 12527.00 155.53 54685.32 88888.00 2015-01-27 22:25:46.750 027 12526.90 155.55 54685.35 88888.00 2015-01-27 22:25:46.875 027 12526.88 155.53 54685.35 88888.00 2015-01-27 22:25:47.000 027 12526.98 155.53 54685.32 88888.00 2015-01-27 22:25:47.125 027 12526.98 155.55 54685.32 88888.00 2015-01-27 22:25:47.250 027 12526.88 155.53 54685.35 88888.00 2015-01-27 22:25:47.375 027 12526.92 155.55 54685.35 88888.00 2015-01-27 22:25:47.500 027 12526.95 155.55 54685.35 88888.00 2015-01-27 22:25:47.625 027 12527.00 155.55 54685.35 88888.00 2015-01-27 22:25:47.750 027 12527.02 155.55 54685.35 88888.00 2015-01-27 22:25:47.875 027 12527.08 155.57 54685.38 88888.00 2015-01-27 22:25:48.000 027 12527.05 155.57 54685.35 88888.00 2015-01-27 22:25:48.125 027 12526.95 155.55 54685.35 88888.00 2015-01-27 22:25:48.250 027 12526.92 155.57 54685.35 88888.00 2015-01-27 22:25:48.375 027 12527.02 155.57 54685.38 88888.00 2015-01-27 22:25:48.500 027 12527.10 155.60 54685.38 88888.00 2015-01-27 22:25:48.625 027 12527.05 155.57 54685.35 88888.00 2015-01-27 22:25:48.750 027 12527.02 155.62 54685.38 88888.00 2015-01-27 22:25:48.875 027 12527.10 155.65 54685.38 88888.00 2015-01-27 22:25:49.000 027 12527.10 155.60 54685.35 88888.00 2015-01-27 22:25:49.125 027 12527.10 155.60 54685.35 88888.00 2015-01-27 22:25:49.250 027 12527.12 155.60 54685.38 88888.00 2015-01-27 22:25:49.375 027 12527.15 155.62 54685.38 88888.00 2015-01-27 22:25:49.500 027 12527.15 155.62 54685.38 88888.00 2015-01-27 22:25:49.625 027 12527.17 155.62 54685.38 88888.00 2015-01-27 22:25:49.750 027 12527.23 155.68 54685.38 88888.00 2015-01-27 22:25:49.875 027 12527.20 155.62 54685.35 88888.00 2015-01-27 22:25:50.000 027 12527.15 155.60 54685.32 88888.00 2015-01-27 22:25:50.125 027 12527.15 155.62 54685.35 88888.00 2015-01-27 22:25:50.250 027 12527.12 155.65 54685.35 88888.00 2015-01-27 22:25:50.375 027 12527.12 155.65 54685.35 88888.00 2015-01-27 22:25:50.500 027 12527.15 155.70 54685.35 88888.00 2015-01-27 22:25:50.625 027 12527.15 155.68 54685.35 88888.00 2015-01-27 22:25:50.750 027 12527.25 155.68 54685.38 88888.00 2015-01-27 22:25:50.875 027 12527.25 155.65 54685.38 88888.00 2015-01-27 22:25:51.000 027 12527.20 155.62 54685.38 88888.00 2015-01-27 22:25:51.125 027 12527.20 155.68 54685.38 88888.00 2015-01-27 22:25:51.250 027 12527.15 155.65 54685.38 88888.00 2015-01-27 22:25:51.375 027 12527.23 155.70 54685.35 88888.00 2015-01-27 22:25:51.500 027 12527.30 155.70 54685.35 88888.00 2015-01-27 22:25:51.625 027 12527.25 155.70 54685.35 88888.00 2015-01-27 22:25:51.750 027 12527.23 155.72 54685.35 88888.00 2015-01-27 22:25:51.875 027 12527.25 155.72 54685.35 88888.00 2015-01-27 22:25:52.000 027 12527.30 155.75 54685.38 88888.00 2015-01-27 22:25:52.125 027 12527.30 155.78 54685.40 88888.00 2015-01-27 22:25:52.250 027 12527.23 155.75 54685.40 88888.00 2015-01-27 22:25:52.375 027 12527.25 155.75 54685.38 88888.00 2015-01-27 22:25:52.500 027 12527.27 155.82 54685.40 88888.00 2015-01-27 22:25:52.625 027 12527.33 155.85 54685.43 88888.00 2015-01-27 22:25:52.750 027 12527.35 155.82 54685.38 88888.00 2015-01-27 22:25:52.875 027 12527.30 155.80 54685.35 88888.00 2015-01-27 22:25:53.000 027 12527.30 155.80 54685.35 88888.00 2015-01-27 22:25:53.125 027 12527.30 155.82 54685.35 88888.00 2015-01-27 22:25:53.250 027 12527.35 155.82 54685.40 88888.00 2015-01-27 22:25:53.375 027 12527.38 155.85 54685.38 88888.00 2015-01-27 22:25:53.500 027 12527.40 155.82 54685.38 88888.00 2015-01-27 22:25:53.625 027 12527.40 155.88 54685.40 88888.00 2015-01-27 22:25:53.750 027 12527.40 155.90 54685.43 88888.00 2015-01-27 22:25:53.875 027 12527.40 155.88 54685.40 88888.00 2015-01-27 22:25:54.000 027 12527.40 155.88 54685.38 88888.00 2015-01-27 22:25:54.125 027 12527.38 155.88 54685.38 88888.00 2015-01-27 22:25:54.250 027 12527.38 155.88 54685.40 88888.00 2015-01-27 22:25:54.375 027 12527.33 155.88 54685.40 88888.00 2015-01-27 22:25:54.500 027 12527.30 155.90 54685.43 88888.00 2015-01-27 22:25:54.625 027 12527.30 155.90 54685.43 88888.00 2015-01-27 22:25:54.750 027 12527.38 155.88 54685.40 88888.00 2015-01-27 22:25:54.875 027 12527.45 155.90 54685.43 88888.00 2015-01-27 22:25:55.000 027 12527.42 155.93 54685.43 88888.00 2015-01-27 22:25:55.125 027 12527.35 155.93 54685.43 88888.00 2015-01-27 22:25:55.250 027 12527.33 155.88 54685.43 88888.00 2015-01-27 22:25:55.375 027 12527.42 155.90 54685.43 88888.00 2015-01-27 22:25:55.500 027 12527.42 155.93 54685.43 88888.00 2015-01-27 22:25:55.625 027 12527.42 155.95 54685.40 88888.00 2015-01-27 22:25:55.750 027 12527.48 155.95 54685.43 88888.00 2015-01-27 22:25:55.875 027 12527.45 155.95 54685.45 88888.00 2015-01-27 22:25:56.000 027 12527.35 155.97 54685.45 88888.00 2015-01-27 22:25:56.125 027 12527.35 155.95 54685.43 88888.00 2015-01-27 22:25:56.250 027 12527.33 155.95 54685.45 88888.00 2015-01-27 22:25:56.375 027 12527.35 155.97 54685.45 88888.00 2015-01-27 22:25:56.500 027 12527.33 155.97 54685.50 88888.00 2015-01-27 22:25:56.625 027 12527.30 156.00 54685.50 88888.00 2015-01-27 22:25:56.750 027 12527.27 156.00 54685.50 88888.00 2015-01-27 22:25:56.875 027 12527.33 156.00 54685.47 88888.00 2015-01-27 22:25:57.000 027 12527.30 156.00 54685.47 88888.00 2015-01-27 22:25:57.125 027 12527.33 156.00 54685.50 88888.00 2015-01-27 22:25:57.250 027 12527.33 156.03 54685.50 88888.00 2015-01-27 22:25:57.375 027 12527.35 156.03 54685.47 88888.00 2015-01-27 22:25:57.500 027 12527.35 156.03 54685.47 88888.00 2015-01-27 22:25:57.625 027 12527.35 156.07 54685.50 88888.00 2015-01-27 22:25:57.750 027 12527.33 156.12 54685.50 88888.00 2015-01-27 22:25:57.875 027 12527.27 156.07 54685.50 88888.00 2015-01-27 22:25:58.000 027 12527.38 156.05 54685.47 88888.00 2015-01-27 22:25:58.125 027 12527.30 156.10 54685.47 88888.00 2015-01-27 22:25:58.250 027 12527.30 156.10 54685.50 88888.00 2015-01-27 22:25:58.375 027 12527.33 156.10 54685.50 88888.00 2015-01-27 22:25:58.500 027 12527.33 156.10 54685.53 88888.00 2015-01-27 22:25:58.625 027 12527.38 156.10 54685.53 88888.00 2015-01-27 22:25:58.750 027 12527.38 156.10 54685.53 88888.00 2015-01-27 22:25:58.875 027 12527.30 156.12 54685.53 88888.00 2015-01-27 22:25:59.000 027 12527.25 156.10 54685.50 88888.00 2015-01-27 22:25:59.125 027 12527.25 156.12 54685.53 88888.00 2015-01-27 22:25:59.250 027 12527.25 156.12 54685.53 88888.00 2015-01-27 22:25:59.375 027 12527.27 156.12 54685.55 88888.00 2015-01-27 22:25:59.500 027 12527.23 156.18 54685.55 88888.00 2015-01-27 22:25:59.625 027 12527.27 156.22 54685.57 88888.00 2015-01-27 22:25:59.750 027 12527.27 156.22 54685.57 88888.00 2015-01-27 22:25:59.875 027 12527.20 156.22 54685.55 88888.00 2015-01-27 22:26:00.000 027 12527.20 156.22 54685.53 88888.00 2015-01-27 22:26:00.125 027 12527.25 156.25 54685.55 88888.00 2015-01-27 22:26:00.250 027 12527.23 156.22 54685.57 88888.00 2015-01-27 22:26:00.375 027 12527.20 156.25 54685.57 88888.00 2015-01-27 22:26:00.500 027 12527.17 156.22 54685.60 88888.00 2015-01-27 22:26:00.625 027 12527.23 156.25 54685.60 88888.00 2015-01-27 22:26:00.750 027 12527.33 156.25 54685.57 88888.00 2015-01-27 22:26:00.875 027 12527.27 156.25 54685.60 88888.00 2015-01-27 22:26:01.000 027 12527.25 156.22 54685.57 88888.00 2015-01-27 22:26:01.125 027 12527.20 156.25 54685.60 88888.00 2015-01-27 22:26:01.250 027 12527.20 156.28 54685.57 88888.00 2015-01-27 22:26:01.375 027 12527.25 156.28 54685.60 88888.00 2015-01-27 22:26:01.500 027 12527.30 156.30 54685.60 88888.00 2015-01-27 22:26:01.625 027 12527.30 156.35 54685.60 88888.00 2015-01-27 22:26:01.750 027 12527.27 156.35 54685.60 88888.00 2015-01-27 22:26:01.875 027 12527.23 156.32 54685.62 88888.00 2015-01-27 22:26:02.000 027 12527.23 156.35 54685.60 88888.00 2015-01-27 22:26:02.125 027 12527.23 156.35 54685.62 88888.00 2015-01-27 22:26:02.250 027 12527.23 156.35 54685.62 88888.00 2015-01-27 22:26:02.375 027 12527.20 156.35 54685.62 88888.00 2015-01-27 22:26:02.500 027 12527.20 156.38 54685.60 88888.00 2015-01-27 22:26:02.625 027 12527.20 156.40 54685.62 88888.00 2015-01-27 22:26:02.750 027 12527.15 156.38 54685.65 88888.00 2015-01-27 22:26:02.875 027 12527.17 156.35 54685.62 88888.00 2015-01-27 22:26:03.000 027 12527.25 156.35 54685.60 88888.00 2015-01-27 22:26:03.125 027 12527.17 156.40 54685.60 88888.00 2015-01-27 22:26:03.250 027 12527.10 156.43 54685.62 88888.00 2015-01-27 22:26:03.375 027 12527.10 156.43 54685.62 88888.00 2015-01-27 22:26:03.500 027 12527.10 156.40 54685.65 88888.00 2015-01-27 22:26:03.625 027 12527.15 156.43 54685.65 88888.00 2015-01-27 22:26:03.750 027 12527.15 156.43 54685.65 88888.00 2015-01-27 22:26:03.875 027 12527.17 156.43 54685.65 88888.00 2015-01-27 22:26:04.000 027 12527.20 156.43 54685.65 88888.00 2015-01-27 22:26:04.125 027 12527.15 156.40 54685.65 88888.00 2015-01-27 22:26:04.250 027 12527.10 156.45 54685.68 88888.00 2015-01-27 22:26:04.375 027 12527.10 156.43 54685.65 88888.00 2015-01-27 22:26:04.500 027 12527.12 156.45 54685.68 88888.00 2015-01-27 22:26:04.625 027 12527.12 156.45 54685.62 88888.00 2015-01-27 22:26:04.750 027 12527.15 156.40 54685.65 88888.00 2015-01-27 22:26:04.875 027 12527.17 156.43 54685.65 88888.00 2015-01-27 22:26:05.000 027 12527.17 156.47 54685.65 88888.00 2015-01-27 22:26:05.125 027 12527.17 156.47 54685.68 88888.00 2015-01-27 22:26:05.250 027 12527.17 156.45 54685.70 88888.00 2015-01-27 22:26:05.375 027 12527.20 156.50 54685.72 88888.00 2015-01-27 22:26:05.500 027 12527.17 156.45 54685.75 88888.00 2015-01-27 22:26:05.625 027 12527.17 156.45 54685.75 88888.00 2015-01-27 22:26:05.750 027 12527.17 156.47 54685.72 88888.00 2015-01-27 22:26:05.875 027 12527.25 156.47 54685.72 88888.00 2015-01-27 22:26:06.000 027 12527.30 156.47 54685.72 88888.00 2015-01-27 22:26:06.125 027 12527.30 156.45 54685.72 88888.00 2015-01-27 22:26:06.250 027 12527.27 156.45 54685.72 88888.00 2015-01-27 22:26:06.375 027 12527.25 156.43 54685.72 88888.00 2015-01-27 22:26:06.500 027 12527.23 156.47 54685.75 88888.00 2015-01-27 22:26:06.625 027 12527.25 156.45 54685.75 88888.00 2015-01-27 22:26:06.750 027 12527.25 156.50 54685.75 88888.00 2015-01-27 22:26:06.875 027 12527.23 156.45 54685.72 88888.00 2015-01-27 22:26:07.000 027 12527.23 156.43 54685.72 88888.00 2015-01-27 22:26:07.125 027 12527.20 156.47 54685.72 88888.00 2015-01-27 22:26:07.250 027 12527.23 156.45 54685.72 88888.00 2015-01-27 22:26:07.375 027 12527.23 156.43 54685.75 88888.00 2015-01-27 22:26:07.500 027 12527.12 156.45 54685.72 88888.00 2015-01-27 22:26:07.625 027 12527.10 156.50 54685.72 88888.00 2015-01-27 22:26:07.750 027 12527.17 156.47 54685.78 88888.00 2015-01-27 22:26:07.875 027 12527.15 156.45 54685.78 88888.00 2015-01-27 22:26:08.000 027 12527.12 156.45 54685.78 88888.00 2015-01-27 22:26:08.125 027 12527.17 156.47 54685.80 88888.00 2015-01-27 22:26:08.250 027 12527.17 156.47 54685.80 88888.00 2015-01-27 22:26:08.375 027 12527.12 156.47 54685.80 88888.00 2015-01-27 22:26:08.500 027 12527.08 156.50 54685.80 88888.00 2015-01-27 22:26:08.625 027 12527.05 156.47 54685.80 88888.00 2015-01-27 22:26:08.750 027 12527.12 156.45 54685.78 88888.00 2015-01-27 22:26:08.875 027 12527.17 156.50 54685.80 88888.00 2015-01-27 22:26:09.000 027 12527.23 156.50 54685.80 88888.00 2015-01-27 22:26:09.125 027 12527.20 156.50 54685.80 88888.00 2015-01-27 22:26:09.250 027 12527.17 156.50 54685.82 88888.00 2015-01-27 22:26:09.375 027 12527.23 156.53 54685.82 88888.00 2015-01-27 22:26:09.500 027 12527.23 156.50 54685.82 88888.00 2015-01-27 22:26:09.625 027 12527.12 156.47 54685.85 88888.00 2015-01-27 22:26:09.750 027 12527.05 156.45 54685.85 88888.00 2015-01-27 22:26:09.875 027 12527.08 156.50 54685.88 88888.00 2015-01-27 22:26:10.000 027 12527.12 156.50 54685.82 88888.00 2015-01-27 22:26:10.125 027 12527.15 156.50 54685.85 88888.00 2015-01-27 22:26:10.250 027 12527.12 156.47 54685.85 88888.00 2015-01-27 22:26:10.375 027 12527.15 156.47 54685.82 88888.00 2015-01-27 22:26:10.500 027 12527.17 156.47 54685.85 88888.00 2015-01-27 22:26:10.625 027 12527.20 156.47 54685.90 88888.00 2015-01-27 22:26:10.750 027 12527.12 156.45 54685.88 88888.00 2015-01-27 22:26:10.875 027 12527.12 156.47 54685.88 88888.00 2015-01-27 22:26:11.000 027 12527.12 156.53 54685.88 88888.00 2015-01-27 22:26:11.125 027 12527.12 156.47 54685.88 88888.00 2015-01-27 22:26:11.250 027 12527.10 156.45 54685.90 88888.00 2015-01-27 22:26:11.375 027 12527.12 156.45 54685.90 88888.00 2015-01-27 22:26:11.500 027 12527.15 156.47 54685.90 88888.00 2015-01-27 22:26:11.625 027 12527.17 156.50 54685.93 88888.00 2015-01-27 22:26:11.750 027 12527.15 156.50 54685.93 88888.00 2015-01-27 22:26:11.875 027 12527.10 156.50 54685.90 88888.00 2015-01-27 22:26:12.000 027 12527.10 156.45 54685.90 88888.00 2015-01-27 22:26:12.125 027 12527.10 156.47 54685.93 88888.00 2015-01-27 22:26:12.250 027 12527.05 156.50 54685.95 88888.00 2015-01-27 22:26:12.375 027 12527.15 156.55 54685.95 88888.00 2015-01-27 22:26:12.500 027 12527.15 156.53 54685.95 88888.00 2015-01-27 22:26:12.625 027 12527.15 156.53 54685.95 88888.00 2015-01-27 22:26:12.750 027 12527.15 156.53 54685.93 88888.00 2015-01-27 22:26:12.875 027 12527.17 156.50 54685.95 88888.00 2015-01-27 22:26:13.000 027 12527.23 156.53 54685.93 88888.00 2015-01-27 22:26:13.125 027 12527.23 156.53 54685.95 88888.00 2015-01-27 22:26:13.250 027 12527.12 156.47 54685.93 88888.00 2015-01-27 22:26:13.375 027 12527.15 156.50 54685.95 88888.00 2015-01-27 22:26:13.500 027 12527.20 156.50 54685.97 88888.00 2015-01-27 22:26:13.625 027 12527.20 156.50 54685.97 88888.00 2015-01-27 22:26:13.750 027 12527.17 156.50 54685.97 88888.00 2015-01-27 22:26:13.875 027 12527.17 156.47 54685.95 88888.00 2015-01-27 22:26:14.000 027 12527.23 156.45 54686.00 88888.00 2015-01-27 22:26:14.125 027 12527.23 156.50 54686.03 88888.00 2015-01-27 22:26:14.250 027 12527.15 156.47 54686.03 88888.00 2015-01-27 22:26:14.375 027 12527.15 156.53 54686.00 88888.00 2015-01-27 22:26:14.500 027 12527.15 156.50 54686.00 88888.00 2015-01-27 22:26:14.625 027 12527.15 156.47 54686.00 88888.00 2015-01-27 22:26:14.750 027 12527.17 156.45 54686.00 88888.00 2015-01-27 22:26:14.875 027 12527.23 156.50 54686.00 88888.00 2015-01-27 22:26:15.000 027 12527.30 156.50 54686.00 88888.00 2015-01-27 22:26:15.125 027 12527.30 156.43 54686.03 88888.00 2015-01-27 22:26:15.250 027 12527.20 156.43 54686.00 88888.00 2015-01-27 22:26:15.375 027 12527.17 156.47 54686.05 88888.00 2015-01-27 22:26:15.500 027 12527.25 156.50 54686.07 88888.00 2015-01-27 22:26:15.625 027 12527.30 156.47 54686.05 88888.00 2015-01-27 22:26:15.750 027 12527.25 156.47 54686.03 88888.00 2015-01-27 22:26:15.875 027 12527.25 156.47 54686.05 88888.00 2015-01-27 22:26:16.000 027 12527.30 156.53 54686.05 88888.00 2015-01-27 22:26:16.125 027 12527.33 156.55 54686.05 88888.00 2015-01-27 22:26:16.250 027 12527.27 156.53 54686.05 88888.00 2015-01-27 22:26:16.375 027 12527.33 156.53 54686.05 88888.00 2015-01-27 22:26:16.500 027 12527.40 156.53 54686.05 88888.00 2015-01-27 22:26:16.625 027 12527.40 156.53 54686.10 88888.00 2015-01-27 22:26:16.750 027 12527.40 156.50 54686.10 88888.00 2015-01-27 22:26:16.875 027 12527.50 156.47 54686.07 88888.00 2015-01-27 22:26:17.000 027 12527.48 156.45 54686.05 88888.00 2015-01-27 22:26:17.125 027 12527.45 156.45 54686.07 88888.00 2015-01-27 22:26:17.250 027 12527.42 156.45 54686.07 88888.00 2015-01-27 22:26:17.375 027 12527.45 156.45 54686.07 88888.00 2015-01-27 22:26:17.500 027 12527.40 156.45 54686.05 88888.00 2015-01-27 22:26:17.625 027 12527.38 156.47 54686.10 88888.00 2015-01-27 22:26:17.750 027 12527.40 156.50 54686.12 88888.00 2015-01-27 22:26:17.875 027 12527.38 156.50 54686.10 88888.00 2015-01-27 22:26:18.000 027 12527.38 156.47 54686.10 88888.00 2015-01-27 22:26:18.125 027 12527.40 156.43 54686.10 88888.00 2015-01-27 22:26:18.250 027 12527.38 156.47 54686.12 88888.00 2015-01-27 22:26:18.375 027 12527.40 156.53 54686.18 88888.00 2015-01-27 22:26:18.500 027 12527.45 156.47 54686.20 88888.00 2015-01-27 22:26:18.625 027 12527.42 156.43 54686.18 88888.00 2015-01-27 22:26:18.750 027 12527.40 156.45 54686.18 88888.00 2015-01-27 22:26:18.875 027 12527.45 156.45 54686.18 88888.00 2015-01-27 22:26:19.000 027 12527.45 156.43 54686.18 88888.00 2015-01-27 22:26:19.125 027 12527.48 156.45 54686.18 88888.00 2015-01-27 22:26:19.250 027 12527.45 156.43 54686.18 88888.00 2015-01-27 22:26:19.375 027 12527.48 156.47 54686.18 88888.00 2015-01-27 22:26:19.500 027 12527.42 156.47 54686.15 88888.00 2015-01-27 22:26:19.625 027 12527.42 156.45 54686.18 88888.00 2015-01-27 22:26:19.750 027 12527.45 156.43 54686.22 88888.00 2015-01-27 22:26:19.875 027 12527.45 156.45 54686.22 88888.00 2015-01-27 22:26:20.000 027 12527.45 156.45 54686.18 88888.00 2015-01-27 22:26:20.125 027 12527.48 156.45 54686.20 88888.00 2015-01-27 22:26:20.250 027 12527.48 156.45 54686.22 88888.00 2015-01-27 22:26:20.375 027 12527.45 156.45 54686.22 88888.00 2015-01-27 22:26:20.500 027 12527.45 156.43 54686.25 88888.00 2015-01-27 22:26:20.625 027 12527.50 156.43 54686.22 88888.00 2015-01-27 22:26:20.750 027 12527.50 156.43 54686.25 88888.00 2015-01-27 22:26:20.875 027 12527.48 156.45 54686.28 88888.00 2015-01-27 22:26:21.000 027 12527.50 156.43 54686.25 88888.00 2015-01-27 22:26:21.125 027 12527.45 156.38 54686.25 88888.00 2015-01-27 22:26:21.250 027 12527.48 156.35 54686.25 88888.00 2015-01-27 22:26:21.375 027 12527.52 156.38 54686.28 88888.00 2015-01-27 22:26:21.500 027 12527.58 156.43 54686.28 88888.00 2015-01-27 22:26:21.625 027 12527.62 156.43 54686.28 88888.00 2015-01-27 22:26:21.750 027 12527.60 156.43 54686.28 88888.00 2015-01-27 22:26:21.875 027 12527.60 156.38 54686.25 88888.00 2015-01-27 22:26:22.000 027 12527.62 156.38 54686.22 88888.00 2015-01-27 22:26:22.125 027 12527.58 156.38 54686.28 88888.00 2015-01-27 22:26:22.250 027 12527.58 156.38 54686.32 88888.00 2015-01-27 22:26:22.375 027 12527.62 156.40 54686.30 88888.00 2015-01-27 22:26:22.500 027 12527.60 156.38 54686.28 88888.00 2015-01-27 22:26:22.625 027 12527.60 156.38 54686.32 88888.00 2015-01-27 22:26:22.750 027 12527.65 156.38 54686.32 88888.00 2015-01-27 22:26:22.875 027 12527.60 156.38 54686.32 88888.00 2015-01-27 22:26:23.000 027 12527.60 156.38 54686.32 88888.00 2015-01-27 22:26:23.125 027 12527.62 156.40 54686.35 88888.00 2015-01-27 22:26:23.250 027 12527.60 156.35 54686.35 88888.00 2015-01-27 22:26:23.375 027 12527.65 156.35 54686.32 88888.00 2015-01-27 22:26:23.500 027 12527.65 156.38 54686.35 88888.00 2015-01-27 22:26:23.625 027 12527.62 156.40 54686.38 88888.00 2015-01-27 22:26:23.750 027 12527.62 156.38 54686.35 88888.00 2015-01-27 22:26:23.875 027 12527.67 156.35 54686.35 88888.00 2015-01-27 22:26:24.000 027 12527.67 156.35 54686.38 88888.00 2015-01-27 22:26:24.125 027 12527.65 156.35 54686.38 88888.00 2015-01-27 22:26:24.250 027 12527.58 156.35 54686.40 88888.00 2015-01-27 22:26:24.375 027 12527.58 156.35 54686.38 88888.00 2015-01-27 22:26:24.500 027 12527.55 156.32 54686.40 88888.00 2015-01-27 22:26:24.625 027 12527.52 156.32 54686.40 88888.00 2015-01-27 22:26:24.750 027 12527.58 156.32 54686.43 88888.00 2015-01-27 22:26:24.875 027 12527.58 156.35 54686.43 88888.00 2015-01-27 22:26:25.000 027 12527.60 156.32 54686.43 88888.00 2015-01-27 22:26:25.125 027 12527.60 156.35 54686.45 88888.00 2015-01-27 22:26:25.250 027 12527.60 156.30 54686.43 88888.00 2015-01-27 22:26:25.375 027 12527.60 156.30 54686.40 88888.00 2015-01-27 22:26:25.500 027 12527.55 156.32 54686.43 88888.00 2015-01-27 22:26:25.625 027 12527.62 156.35 54686.45 88888.00 2015-01-27 22:26:25.750 027 12527.65 156.35 54686.45 88888.00 2015-01-27 22:26:25.875 027 12527.65 156.32 54686.45 88888.00 2015-01-27 22:26:26.000 027 12527.60 156.28 54686.43 88888.00 2015-01-27 22:26:26.125 027 12527.52 156.30 54686.45 88888.00 2015-01-27 22:26:26.250 027 12527.58 156.32 54686.47 88888.00 2015-01-27 22:26:26.375 027 12527.55 156.35 54686.47 88888.00 2015-01-27 22:26:26.500 027 12527.55 156.32 54686.45 88888.00 2015-01-27 22:26:26.625 027 12527.62 156.30 54686.47 88888.00 2015-01-27 22:26:26.750 027 12527.62 156.25 54686.47 88888.00 2015-01-27 22:26:26.875 027 12527.62 156.28 54686.50 88888.00 2015-01-27 22:26:27.000 027 12527.58 156.32 54686.53 88888.00 2015-01-27 22:26:27.125 027 12527.60 156.30 54686.53 88888.00 2015-01-27 22:26:27.250 027 12527.60 156.30 54686.50 88888.00 2015-01-27 22:26:27.375 027 12527.62 156.25 54686.50 88888.00 2015-01-27 22:26:27.500 027 12527.67 156.25 54686.53 88888.00 2015-01-27 22:26:27.625 027 12527.65 156.25 54686.50 88888.00 2015-01-27 22:26:27.750 027 12527.67 156.25 54686.47 88888.00 2015-01-27 22:26:27.875 027 12527.67 156.25 54686.47 88888.00 2015-01-27 22:26:28.000 027 12527.67 156.25 54686.50 88888.00 2015-01-27 22:26:28.125 027 12527.62 156.22 54686.55 88888.00 2015-01-27 22:26:28.250 027 12527.70 156.20 54686.55 88888.00 2015-01-27 22:26:28.375 027 12527.77 156.25 54686.55 88888.00 2015-01-27 22:26:28.500 027 12527.70 156.25 54686.55 88888.00 2015-01-27 22:26:28.625 027 12527.70 156.20 54686.55 88888.00 2015-01-27 22:26:28.750 027 12527.75 156.22 54686.57 88888.00 2015-01-27 22:26:28.875 027 12527.75 156.25 54686.57 88888.00 2015-01-27 22:26:29.000 027 12527.73 156.20 54686.57 88888.00 2015-01-27 22:26:29.125 027 12527.67 156.18 54686.57 88888.00 2015-01-27 22:26:29.250 027 12527.67 156.15 54686.62 88888.00 2015-01-27 22:26:29.375 027 12527.67 156.12 54686.60 88888.00 2015-01-27 22:26:29.500 027 12527.75 156.12 54686.62 88888.00 2015-01-27 22:26:29.625 027 12527.75 156.12 54686.62 88888.00 2015-01-27 22:26:29.750 027 12527.67 156.15 54686.68 88888.00 2015-01-27 22:26:29.875 027 12527.67 156.15 54686.68 88888.00 2015-01-27 22:26:30.000 027 12527.73 156.12 54686.62 88888.00 2015-01-27 22:26:30.125 027 12527.65 156.10 54686.62 88888.00 2015-01-27 22:26:30.250 027 12527.62 156.10 54686.65 88888.00 2015-01-27 22:26:30.375 027 12527.65 156.12 54686.68 88888.00 2015-01-27 22:26:30.500 027 12527.70 156.15 54686.68 88888.00 2015-01-27 22:26:30.625 027 12527.70 156.15 54686.68 88888.00 2015-01-27 22:26:30.750 027 12527.70 156.15 54686.68 88888.00 2015-01-27 22:26:30.875 027 12527.67 156.15 54686.68 88888.00 2015-01-27 22:26:31.000 027 12527.65 156.10 54686.68 88888.00 2015-01-27 22:26:31.125 027 12527.67 156.12 54686.72 88888.00 2015-01-27 22:26:31.250 027 12527.62 156.12 54686.72 88888.00 2015-01-27 22:26:31.375 027 12527.62 156.12 54686.72 88888.00 2015-01-27 22:26:31.500 027 12527.60 156.12 54686.72 88888.00 2015-01-27 22:26:31.625 027 12527.62 156.07 54686.72 88888.00 2015-01-27 22:26:31.750 027 12527.67 156.10 54686.72 88888.00 2015-01-27 22:26:31.875 027 12527.65 156.10 54686.75 88888.00 2015-01-27 22:26:32.000 027 12527.58 156.10 54686.72 88888.00 2015-01-27 22:26:32.125 027 12527.67 156.10 54686.75 88888.00 2015-01-27 22:26:32.250 027 12527.70 156.10 54686.75 88888.00 2015-01-27 22:26:32.375 027 12527.73 156.07 54686.72 88888.00 2015-01-27 22:26:32.500 027 12527.62 156.10 54686.72 88888.00 2015-01-27 22:26:32.625 027 12527.62 156.10 54686.78 88888.00 2015-01-27 22:26:32.750 027 12527.67 156.12 54686.78 88888.00 2015-01-27 22:26:32.875 027 12527.77 156.10 54686.78 88888.00 2015-01-27 22:26:33.000 027 12527.77 156.10 54686.78 88888.00 2015-01-27 22:26:33.125 027 12527.70 156.07 54686.78 88888.00 2015-01-27 22:26:33.250 027 12527.62 156.05 54686.78 88888.00 2015-01-27 22:26:33.375 027 12527.65 156.05 54686.80 88888.00 2015-01-27 22:26:33.500 027 12527.67 156.05 54686.80 88888.00 2015-01-27 22:26:33.625 027 12527.70 156.05 54686.80 88888.00 2015-01-27 22:26:33.750 027 12527.70 156.05 54686.80 88888.00 2015-01-27 22:26:33.875 027 12527.65 156.05 54686.80 88888.00 2015-01-27 22:26:34.000 027 12527.67 156.05 54686.80 88888.00 2015-01-27 22:26:34.125 027 12527.73 156.05 54686.82 88888.00 2015-01-27 22:26:34.250 027 12527.62 156.03 54686.80 88888.00 2015-01-27 22:26:34.375 027 12527.55 156.03 54686.80 88888.00 2015-01-27 22:26:34.500 027 12527.48 156.05 54686.85 88888.00 2015-01-27 22:26:34.625 027 12527.52 156.03 54686.85 88888.00 2015-01-27 22:26:34.750 027 12527.50 156.03 54686.82 88888.00 2015-01-27 22:26:34.875 027 12527.50 156.03 54686.85 88888.00 2015-01-27 22:26:35.000 027 12527.62 156.05 54686.88 88888.00 2015-01-27 22:26:35.125 027 12527.62 156.00 54686.88 88888.00 2015-01-27 22:26:35.250 027 12527.52 155.97 54686.85 88888.00 2015-01-27 22:26:35.375 027 12527.52 156.03 54686.88 88888.00 2015-01-27 22:26:35.500 027 12527.55 156.00 54686.85 88888.00 2015-01-27 22:26:35.625 027 12527.58 156.00 54686.88 88888.00 2015-01-27 22:26:35.750 027 12527.60 156.00 54686.90 88888.00 2015-01-27 22:26:35.875 027 12527.50 156.00 54686.93 88888.00 2015-01-27 22:26:36.000 027 12527.52 156.00 54686.90 88888.00 2015-01-27 22:26:36.125 027 12527.58 156.00 54686.90 88888.00 2015-01-27 22:26:36.250 027 12527.58 156.00 54686.93 88888.00 2015-01-27 22:26:36.375 027 12527.62 155.97 54686.93 88888.00 2015-01-27 22:26:36.500 027 12527.60 155.97 54686.93 88888.00 2015-01-27 22:26:36.625 027 12527.58 155.97 54686.95 88888.00 2015-01-27 22:26:36.750 027 12527.62 156.00 54686.95 88888.00 2015-01-27 22:26:36.875 027 12527.67 155.97 54686.95 88888.00 2015-01-27 22:26:37.000 027 12527.65 155.97 54686.97 88888.00 2015-01-27 22:26:37.125 027 12527.58 155.97 54686.95 88888.00 2015-01-27 22:26:37.250 027 12527.65 155.97 54686.97 88888.00 2015-01-27 22:26:37.375 027 12527.67 156.00 54686.97 88888.00 2015-01-27 22:26:37.500 027 12527.62 155.97 54686.97 88888.00 2015-01-27 22:26:37.625 027 12527.65 155.97 54686.97 88888.00 2015-01-27 22:26:37.750 027 12527.73 155.95 54686.95 88888.00 2015-01-27 22:26:37.875 027 12527.67 155.95 54686.93 88888.00 2015-01-27 22:26:38.000 027 12527.67 155.95 54686.95 88888.00 2015-01-27 22:26:38.125 027 12527.65 155.95 54686.95 88888.00 2015-01-27 22:26:38.250 027 12527.67 155.93 54686.95 88888.00 2015-01-27 22:26:38.375 027 12527.73 155.95 54686.95 88888.00 2015-01-27 22:26:38.500 027 12527.70 155.95 54686.95 88888.00 2015-01-27 22:26:38.625 027 12527.75 155.95 54686.95 88888.00 2015-01-27 22:26:38.750 027 12527.73 155.93 54686.97 88888.00 2015-01-27 22:26:38.875 027 12527.75 155.93 54687.03 88888.00 2015-01-27 22:26:39.000 027 12527.88 155.95 54687.00 88888.00 2015-01-27 22:26:39.125 027 12527.90 155.95 54687.00 88888.00 2015-01-27 22:26:39.250 027 12527.80 155.90 54687.00 88888.00 2015-01-27 22:26:39.375 027 12527.70 155.90 54687.00 88888.00 2015-01-27 22:26:39.500 027 12527.73 155.93 54687.03 88888.00 2015-01-27 22:26:39.625 027 12527.88 155.93 54687.00 88888.00 2015-01-27 22:26:39.750 027 12527.85 155.93 54687.00 88888.00 2015-01-27 22:26:39.875 027 12527.80 155.90 54687.00 88888.00 2015-01-27 22:26:40.000 027 12527.77 155.85 54687.00 88888.00 2015-01-27 22:26:40.125 027 12527.80 155.82 54687.03 88888.00 2015-01-27 22:26:40.250 027 12527.85 155.85 54687.05 88888.00 2015-01-27 22:26:40.375 027 12527.88 155.85 54687.07 88888.00 2015-01-27 22:26:40.500 027 12527.90 155.85 54687.07 88888.00 2015-01-27 22:26:40.625 027 12527.85 155.85 54687.05 88888.00 2015-01-27 22:26:40.750 027 12527.83 155.85 54687.07 88888.00 2015-01-27 22:26:40.875 027 12527.80 155.80 54687.05 88888.00 2015-01-27 22:26:41.000 027 12527.83 155.75 54687.03 88888.00 2015-01-27 22:26:41.125 027 12527.88 155.75 54687.05 88888.00 2015-01-27 22:26:41.250 027 12527.80 155.72 54687.05 88888.00 2015-01-27 22:26:41.375 027 12527.77 155.75 54687.05 88888.00 2015-01-27 22:26:41.500 027 12527.75 155.78 54687.05 88888.00 2015-01-27 22:26:41.625 027 12527.77 155.78 54687.07 88888.00 2015-01-27 22:26:41.750 027 12527.85 155.80 54687.05 88888.00 2015-01-27 22:26:41.875 027 12527.83 155.78 54687.05 88888.00 2015-01-27 22:26:42.000 027 12527.80 155.72 54687.07 88888.00 2015-01-27 22:26:42.125 027 12527.83 155.75 54687.07 88888.00 2015-01-27 22:26:42.250 027 12527.75 155.78 54687.10 88888.00 2015-01-27 22:26:42.375 027 12527.77 155.78 54687.10 88888.00 2015-01-27 22:26:42.500 027 12527.77 155.72 54687.07 88888.00 2015-01-27 22:26:42.625 027 12527.77 155.68 54687.05 88888.00 2015-01-27 22:26:42.750 027 12527.77 155.70 54687.07 88888.00 2015-01-27 22:26:42.875 027 12527.75 155.70 54687.07 88888.00 2015-01-27 22:26:43.000 027 12527.80 155.72 54687.07 88888.00 2015-01-27 22:26:43.125 027 12527.83 155.70 54687.07 88888.00 2015-01-27 22:26:43.250 027 12527.80 155.68 54687.10 88888.00 2015-01-27 22:26:43.375 027 12527.77 155.68 54687.10 88888.00 2015-01-27 22:26:43.500 027 12527.77 155.68 54687.12 88888.00 2015-01-27 22:26:43.625 027 12527.85 155.70 54687.12 88888.00 2015-01-27 22:26:43.750 027 12527.88 155.68 54687.12 88888.00 2015-01-27 22:26:43.875 027 12527.88 155.65 54687.15 88888.00 2015-01-27 22:26:44.000 027 12527.88 155.65 54687.10 88888.00 2015-01-27 22:26:44.125 027 12527.83 155.68 54687.12 88888.00 2015-01-27 22:26:44.250 027 12527.77 155.68 54687.15 88888.00 2015-01-27 22:26:44.375 027 12527.85 155.68 54687.12 88888.00 2015-01-27 22:26:44.500 027 12527.90 155.68 54687.12 88888.00 2015-01-27 22:26:44.625 027 12527.92 155.68 54687.12 88888.00 2015-01-27 22:26:44.750 027 12527.90 155.68 54687.12 88888.00 2015-01-27 22:26:44.875 027 12527.92 155.65 54687.12 88888.00 2015-01-27 22:26:45.000 027 12527.90 155.65 54687.12 88888.00 2015-01-27 22:26:45.125 027 12527.85 155.65 54687.12 88888.00 2015-01-27 22:26:45.250 027 12527.85 155.60 54687.10 88888.00 2015-01-27 22:26:45.375 027 12527.88 155.57 54687.10 88888.00 2015-01-27 22:26:45.500 027 12527.92 155.57 54687.12 88888.00 2015-01-27 22:26:45.625 027 12527.98 155.57 54687.15 88888.00 2015-01-27 22:26:45.750 027 12527.98 155.57 54687.12 88888.00 2015-01-27 22:26:45.875 027 12527.98 155.53 54687.10 88888.00 2015-01-27 22:26:46.000 027 12527.95 155.53 54687.12 88888.00 2015-01-27 22:26:46.125 027 12528.00 155.57 54687.15 88888.00 2015-01-27 22:26:46.250 027 12528.02 155.57 54687.15 88888.00 2015-01-27 22:26:46.375 027 12528.05 155.57 54687.12 88888.00 2015-01-27 22:26:46.500 027 12528.02 155.53 54687.10 88888.00 2015-01-27 22:26:46.625 027 12527.98 155.53 54687.15 88888.00 2015-01-27 22:26:46.750 027 12527.95 155.53 54687.12 88888.00 2015-01-27 22:26:46.875 027 12528.00 155.53 54687.15 88888.00 2015-01-27 22:26:47.000 027 12528.00 155.50 54687.15 88888.00 2015-01-27 22:26:47.125 027 12528.02 155.50 54687.15 88888.00 2015-01-27 22:26:47.250 027 12527.98 155.50 54687.18 88888.00 2015-01-27 22:26:47.375 027 12527.98 155.50 54687.18 88888.00 2015-01-27 22:26:47.500 027 12528.02 155.47 54687.18 88888.00 2015-01-27 22:26:47.625 027 12528.05 155.47 54687.20 88888.00 2015-01-27 22:26:47.750 027 12528.02 155.45 54687.18 88888.00 2015-01-27 22:26:47.875 027 12528.02 155.47 54687.18 88888.00 2015-01-27 22:26:48.000 027 12528.05 155.50 54687.15 88888.00 2015-01-27 22:26:48.125 027 12528.10 155.50 54687.18 88888.00 2015-01-27 22:26:48.250 027 12528.10 155.50 54687.20 88888.00 2015-01-27 22:26:48.375 027 12528.12 155.50 54687.18 88888.00 2015-01-27 22:26:48.500 027 12528.12 155.50 54687.20 88888.00 2015-01-27 22:26:48.625 027 12528.10 155.53 54687.18 88888.00 2015-01-27 22:26:48.750 027 12528.12 155.53 54687.18 88888.00 2015-01-27 22:26:48.875 027 12528.15 155.50 54687.18 88888.00 2015-01-27 22:26:49.000 027 12528.20 155.50 54687.18 88888.00 2015-01-27 22:26:49.125 027 12528.20 155.53 54687.20 88888.00 2015-01-27 22:26:49.250 027 12528.15 155.47 54687.20 88888.00 2015-01-27 22:26:49.375 027 12528.15 155.45 54687.18 88888.00 2015-01-27 22:26:49.500 027 12528.15 155.47 54687.18 88888.00 2015-01-27 22:26:49.625 027 12528.10 155.47 54687.20 88888.00 2015-01-27 22:26:49.750 027 12528.15 155.47 54687.20 88888.00 2015-01-27 22:26:49.875 027 12528.23 155.45 54687.22 88888.00 2015-01-27 22:26:50.000 027 12528.23 155.45 54687.20 88888.00 2015-01-27 22:26:50.125 027 12528.23 155.43 54687.20 88888.00 2015-01-27 22:26:50.250 027 12528.23 155.40 54687.20 88888.00 2015-01-27 22:26:50.375 027 12528.17 155.43 54687.22 88888.00 2015-01-27 22:26:50.500 027 12528.15 155.45 54687.25 88888.00 2015-01-27 22:26:50.625 027 12528.25 155.45 54687.25 88888.00 2015-01-27 22:26:50.750 027 12528.27 155.43 54687.20 88888.00 2015-01-27 22:26:50.875 027 12528.27 155.40 54687.20 88888.00 2015-01-27 22:26:51.000 027 12528.23 155.40 54687.18 88888.00 2015-01-27 22:26:51.125 027 12528.23 155.43 54687.25 88888.00 2015-01-27 22:26:51.250 027 12528.30 155.45 54687.25 88888.00 2015-01-27 22:26:51.375 027 12528.35 155.45 54687.25 88888.00 2015-01-27 22:26:51.500 027 12528.30 155.45 54687.22 88888.00 2015-01-27 22:26:51.625 027 12528.30 155.45 54687.22 88888.00 2015-01-27 22:26:51.750 027 12528.27 155.45 54687.25 88888.00 2015-01-27 22:26:51.875 027 12528.33 155.43 54687.28 88888.00 2015-01-27 22:26:52.000 027 12528.42 155.40 54687.25 88888.00 2015-01-27 22:26:52.125 027 12528.42 155.40 54687.28 88888.00 2015-01-27 22:26:52.250 027 12528.35 155.40 54687.25 88888.00 2015-01-27 22:26:52.375 027 12528.38 155.40 54687.25 88888.00 2015-01-27 22:26:52.500 027 12528.38 155.35 54687.28 88888.00 2015-01-27 22:26:52.625 027 12528.35 155.35 54687.25 88888.00 2015-01-27 22:26:52.750 027 12528.35 155.32 54687.25 88888.00 2015-01-27 22:26:52.875 027 12528.38 155.35 54687.30 88888.00 2015-01-27 22:26:53.000 027 12528.40 155.40 54687.28 88888.00 2015-01-27 22:26:53.125 027 12528.40 155.35 54687.28 88888.00 2015-01-27 22:26:53.250 027 12528.33 155.35 54687.30 88888.00 2015-01-27 22:26:53.375 027 12528.35 155.38 54687.30 88888.00 2015-01-27 22:26:53.500 027 12528.40 155.35 54687.30 88888.00 2015-01-27 22:26:53.625 027 12528.42 155.35 54687.30 88888.00 2015-01-27 22:26:53.750 027 12528.40 155.38 54687.28 88888.00 2015-01-27 22:26:53.875 027 12528.35 155.38 54687.30 88888.00 2015-01-27 22:26:54.000 027 12528.30 155.35 54687.30 88888.00 2015-01-27 22:26:54.125 027 12528.33 155.38 54687.30 88888.00 2015-01-27 22:26:54.250 027 12528.33 155.35 54687.30 88888.00 2015-01-27 22:26:54.375 027 12528.40 155.35 54687.30 88888.00 2015-01-27 22:26:54.500 027 12528.42 155.38 54687.30 88888.00 2015-01-27 22:26:54.625 027 12528.38 155.38 54687.32 88888.00 2015-01-27 22:26:54.750 027 12528.42 155.40 54687.32 88888.00 2015-01-27 22:26:54.875 027 12528.52 155.40 54687.32 88888.00 2015-01-27 22:26:55.000 027 12528.58 155.32 54687.28 88888.00 2015-01-27 22:26:55.125 027 12528.50 155.30 54687.28 88888.00 2015-01-27 22:26:55.250 027 12528.40 155.32 54687.32 88888.00 2015-01-27 22:26:55.375 027 12528.42 155.38 54687.32 88888.00 2015-01-27 22:26:55.500 027 12528.45 155.35 54687.32 88888.00 2015-01-27 22:26:55.625 027 12528.45 155.32 54687.32 88888.00 2015-01-27 22:26:55.750 027 12528.50 155.35 54687.35 88888.00 2015-01-27 22:26:55.875 027 12528.50 155.32 54687.32 88888.00 2015-01-27 22:26:56.000 027 12528.52 155.32 54687.35 88888.00 2015-01-27 22:26:56.125 027 12528.58 155.38 54687.35 88888.00 2015-01-27 22:26:56.250 027 12528.52 155.38 54687.38 88888.00 2015-01-27 22:26:56.375 027 12528.52 155.35 54687.35 88888.00 2015-01-27 22:26:56.500 027 12528.48 155.35 54687.35 88888.00 2015-01-27 22:26:56.625 027 12528.48 155.35 54687.32 88888.00 2015-01-27 22:26:56.750 027 12528.42 155.35 54687.38 88888.00 2015-01-27 22:26:56.875 027 12528.45 155.40 54687.38 88888.00 2015-01-27 22:26:57.000 027 12528.50 155.38 54687.35 88888.00 2015-01-27 22:26:57.125 027 12528.52 155.35 54687.40 88888.00 2015-01-27 22:26:57.250 027 12528.48 155.30 54687.35 88888.00 2015-01-27 22:26:57.375 027 12528.48 155.32 54687.32 88888.00 2015-01-27 22:26:57.500 027 12528.48 155.32 54687.35 88888.00 2015-01-27 22:26:57.625 027 12528.52 155.32 54687.35 88888.00 2015-01-27 22:26:57.750 027 12528.50 155.35 54687.38 88888.00 2015-01-27 22:26:57.875 027 12528.55 155.40 54687.40 88888.00 2015-01-27 22:26:58.000 027 12528.55 155.40 54687.38 88888.00 2015-01-27 22:26:58.125 027 12528.55 155.38 54687.40 88888.00 2015-01-27 22:26:58.250 027 12528.48 155.35 54687.40 88888.00 2015-01-27 22:26:58.375 027 12528.50 155.35 54687.38 88888.00 2015-01-27 22:26:58.500 027 12528.50 155.38 54687.40 88888.00 2015-01-27 22:26:58.625 027 12528.50 155.38 54687.40 88888.00 2015-01-27 22:26:58.750 027 12528.58 155.35 54687.38 88888.00 2015-01-27 22:26:58.875 027 12528.52 155.35 54687.35 88888.00 2015-01-27 22:26:59.000 027 12528.55 155.38 54687.38 88888.00 2015-01-27 22:26:59.125 027 12528.65 155.40 54687.40 88888.00 2015-01-27 22:26:59.250 027 12528.60 155.35 54687.43 88888.00 2015-01-27 22:26:59.375 027 12528.65 155.38 54687.45 88888.00 2015-01-27 22:26:59.500 027 12528.67 155.40 54687.45 88888.00 2015-01-27 22:26:59.625 027 12528.65 155.38 54687.47 88888.00 2015-01-27 22:26:59.750 027 12528.62 155.35 54687.43 88888.00 2015-01-27 22:26:59.875 027 12528.67 155.35 54687.40 88888.00 2015-01-27 22:27:00.000 027 12528.70 155.35 54687.43 88888.00 2015-01-27 22:27:00.125 027 12528.73 155.35 54687.45 88888.00 2015-01-27 22:27:00.250 027 12528.73 155.35 54687.45 88888.00 2015-01-27 22:27:00.375 027 12528.67 155.35 54687.45 88888.00 2015-01-27 22:27:00.500 027 12528.65 155.35 54687.43 88888.00 2015-01-27 22:27:00.625 027 12528.65 155.35 54687.45 88888.00 2015-01-27 22:27:00.750 027 12528.73 155.35 54687.45 88888.00 2015-01-27 22:27:00.875 027 12528.75 155.35 54687.43 88888.00 2015-01-27 22:27:01.000 027 12528.75 155.30 54687.40 88888.00 2015-01-27 22:27:01.125 027 12528.70 155.30 54687.43 88888.00 2015-01-27 22:27:01.250 027 12528.70 155.28 54687.45 88888.00 2015-01-27 22:27:01.375 027 12528.77 155.30 54687.45 88888.00 2015-01-27 22:27:01.500 027 12528.80 155.30 54687.45 88888.00 2015-01-27 22:27:01.625 027 12528.75 155.32 54687.45 88888.00 2015-01-27 22:27:01.750 027 12528.75 155.30 54687.47 88888.00 2015-01-27 22:27:01.875 027 12528.77 155.30 54687.47 88888.00 2015-01-27 22:27:02.000 027 12528.80 155.30 54687.45 88888.00 2015-01-27 22:27:02.125 027 12528.80 155.28 54687.45 88888.00 2015-01-27 22:27:02.250 027 12528.75 155.28 54687.47 88888.00 2015-01-27 22:27:02.375 027 12528.80 155.32 54687.50 88888.00 2015-01-27 22:27:02.500 027 12528.80 155.30 54687.47 88888.00 2015-01-27 22:27:02.625 027 12528.75 155.30 54687.47 88888.00 2015-01-27 22:27:02.750 027 12528.75 155.28 54687.50 88888.00 2015-01-27 22:27:02.875 027 12528.77 155.28 54687.47 88888.00 2015-01-27 22:27:03.000 027 12528.75 155.28 54687.43 88888.00 2015-01-27 22:27:03.125 027 12528.80 155.30 54687.47 88888.00 2015-01-27 22:27:03.250 027 12528.77 155.28 54687.50 88888.00 2015-01-27 22:27:03.375 027 12528.75 155.25 54687.50 88888.00 2015-01-27 22:27:03.500 027 12528.80 155.28 54687.53 88888.00 2015-01-27 22:27:03.625 027 12528.83 155.30 54687.45 88888.00 2015-01-27 22:27:03.750 027 12528.88 155.30 54687.50 88888.00 2015-01-27 22:27:03.875 027 12528.83 155.25 54687.47 88888.00 2015-01-27 22:27:04.000 027 12528.92 155.25 54687.47 88888.00 2015-01-27 22:27:04.125 027 12528.92 155.25 54687.50 88888.00 2015-01-27 22:27:04.250 027 12528.90 155.28 54687.50 88888.00 2015-01-27 22:27:04.375 027 12528.92 155.28 54687.47 88888.00 2015-01-27 22:27:04.500 027 12528.95 155.30 54687.50 88888.00 2015-01-27 22:27:04.625 027 12528.95 155.28 54687.45 88888.00 2015-01-27 22:27:04.750 027 12528.90 155.25 54687.47 88888.00 2015-01-27 22:27:04.875 027 12528.88 155.28 54687.47 88888.00 2015-01-27 22:27:05.000 027 12528.85 155.28 54687.47 88888.00 2015-01-27 22:27:05.125 027 12528.85 155.25 54687.50 88888.00 2015-01-27 22:27:05.250 027 12528.85 155.25 54687.47 88888.00 2015-01-27 22:27:05.375 027 12528.95 155.25 54687.50 88888.00 2015-01-27 22:27:05.500 027 12529.02 155.28 54687.53 88888.00 2015-01-27 22:27:05.625 027 12529.05 155.28 54687.53 88888.00 2015-01-27 22:27:05.750 027 12529.10 155.28 54687.53 88888.00 2015-01-27 22:27:05.875 027 12529.12 155.28 54687.50 88888.00 2015-01-27 22:27:06.000 027 12529.10 155.25 54687.50 88888.00 2015-01-27 22:27:06.125 027 12529.05 155.25 54687.53 88888.00 2015-01-27 22:27:06.250 027 12529.08 155.28 54687.53 88888.00 2015-01-27 22:27:06.375 027 12529.15 155.28 54687.50 88888.00 2015-01-27 22:27:06.500 027 12529.17 155.28 54687.53 88888.00 2015-01-27 22:27:06.625 027 12529.10 155.28 54687.53 88888.00 2015-01-27 22:27:06.750 027 12529.10 155.28 54687.53 88888.00 2015-01-27 22:27:06.875 027 12529.15 155.25 54687.53 88888.00 2015-01-27 22:27:07.000 027 12529.17 155.20 54687.53 88888.00 2015-01-27 22:27:07.125 027 12529.20 155.20 54687.55 88888.00 2015-01-27 22:27:07.250 027 12529.20 155.22 54687.55 88888.00 2015-01-27 22:27:07.375 027 12529.30 155.28 54687.57 88888.00 2015-01-27 22:27:07.500 027 12529.30 155.28 54687.53 88888.00 2015-01-27 22:27:07.625 027 12529.20 155.25 54687.53 88888.00 2015-01-27 22:27:07.750 027 12529.23 155.25 54687.55 88888.00 2015-01-27 22:27:07.875 027 12529.27 155.25 54687.57 88888.00 2015-01-27 22:27:08.000 027 12529.30 155.25 54687.57 88888.00 2015-01-27 22:27:08.125 027 12529.27 155.22 54687.55 88888.00 2015-01-27 22:27:08.250 027 12529.27 155.22 54687.57 88888.00 2015-01-27 22:27:08.375 027 12529.25 155.25 54687.55 88888.00 2015-01-27 22:27:08.500 027 12529.30 155.22 54687.57 88888.00 2015-01-27 22:27:08.625 027 12529.30 155.22 54687.55 88888.00 2015-01-27 22:27:08.750 027 12529.33 155.25 54687.55 88888.00 2015-01-27 22:27:08.875 027 12529.38 155.25 54687.57 88888.00 2015-01-27 22:27:09.000 027 12529.40 155.25 54687.57 88888.00 2015-01-27 22:27:09.125 027 12529.48 155.28 54687.60 88888.00 2015-01-27 22:27:09.250 027 12529.48 155.25 54687.60 88888.00 2015-01-27 22:27:09.375 027 12529.40 155.22 54687.57 88888.00 2015-01-27 22:27:09.500 027 12529.33 155.25 54687.57 88888.00 2015-01-27 22:27:09.625 027 12529.38 155.25 54687.57 88888.00 2015-01-27 22:27:09.750 027 12529.42 155.22 54687.57 88888.00 2015-01-27 22:27:09.875 027 12529.45 155.28 54687.60 88888.00 2015-01-27 22:27:10.000 027 12529.52 155.25 54687.57 88888.00 2015-01-27 22:27:10.125 027 12529.55 155.22 54687.57 88888.00 2015-01-27 22:27:10.250 027 12529.55 155.22 54687.57 88888.00 2015-01-27 22:27:10.375 027 12529.62 155.25 54687.62 88888.00 2015-01-27 22:27:10.500 027 12529.67 155.28 54687.60 88888.00 2015-01-27 22:27:10.625 027 12529.67 155.28 54687.60 88888.00 2015-01-27 22:27:10.750 027 12529.65 155.25 54687.57 88888.00 2015-01-27 22:27:10.875 027 12529.62 155.25 54687.57 88888.00 2015-01-27 22:27:11.000 027 12529.60 155.25 54687.57 88888.00 2015-01-27 22:27:11.125 027 12529.60 155.25 54687.57 88888.00 2015-01-27 22:27:11.250 027 12529.60 155.22 54687.57 88888.00 2015-01-27 22:27:11.375 027 12529.60 155.22 54687.57 88888.00 2015-01-27 22:27:11.500 027 12529.60 155.22 54687.60 88888.00 2015-01-27 22:27:11.625 027 12529.58 155.22 54687.60 88888.00 2015-01-27 22:27:11.750 027 12529.55 155.20 54687.60 88888.00 2015-01-27 22:27:11.875 027 12529.58 155.22 54687.60 88888.00 2015-01-27 22:27:12.000 027 12529.62 155.20 54687.60 88888.00 2015-01-27 22:27:12.125 027 12529.62 155.22 54687.57 88888.00 2015-01-27 22:27:12.250 027 12529.65 155.20 54687.57 88888.00 2015-01-27 22:27:12.375 027 12529.67 155.20 54687.57 88888.00 2015-01-27 22:27:12.500 027 12529.73 155.20 54687.57 88888.00 2015-01-27 22:27:12.625 027 12529.70 155.22 54687.57 88888.00 2015-01-27 22:27:12.750 027 12529.73 155.22 54687.57 88888.00 2015-01-27 22:27:12.875 027 12529.70 155.20 54687.60 88888.00 2015-01-27 22:27:13.000 027 12529.73 155.18 54687.62 88888.00 2015-01-27 22:27:13.125 027 12529.73 155.20 54687.62 88888.00 2015-01-27 22:27:13.250 027 12529.73 155.20 54687.62 88888.00 2015-01-27 22:27:13.375 027 12529.80 155.20 54687.60 88888.00 2015-01-27 22:27:13.500 027 12529.77 155.20 54687.62 88888.00 2015-01-27 22:27:13.625 027 12529.77 155.20 54687.65 88888.00 2015-01-27 22:27:13.750 027 12529.80 155.20 54687.65 88888.00 2015-01-27 22:27:13.875 027 12529.67 155.18 54687.62 88888.00 2015-01-27 22:27:14.000 027 12529.65 155.18 54687.60 88888.00 2015-01-27 22:27:14.125 027 12529.73 155.18 54687.62 88888.00 2015-01-27 22:27:14.250 027 12529.77 155.18 54687.62 88888.00 2015-01-27 22:27:14.375 027 12529.80 155.18 54687.62 88888.00 2015-01-27 22:27:14.500 027 12529.83 155.18 54687.62 88888.00 2015-01-27 22:27:14.625 027 12529.73 155.18 54687.62 88888.00 2015-01-27 22:27:14.750 027 12529.67 155.18 54687.65 88888.00 2015-01-27 22:27:14.875 027 12529.73 155.18 54687.68 88888.00 2015-01-27 22:27:15.000 027 12529.77 155.18 54687.68 88888.00 2015-01-27 22:27:15.125 027 12529.85 155.20 54687.68 88888.00 2015-01-27 22:27:15.250 027 12529.90 155.15 54687.65 88888.00 2015-01-27 22:27:15.375 027 12529.88 155.15 54687.62 88888.00 2015-01-27 22:27:15.500 027 12529.85 155.12 54687.62 88888.00 2015-01-27 22:27:15.625 027 12529.88 155.15 54687.62 88888.00 2015-01-27 22:27:15.750 027 12529.85 155.15 54687.65 88888.00 2015-01-27 22:27:15.875 027 12529.83 155.18 54687.62 88888.00 2015-01-27 22:27:16.000 027 12529.88 155.18 54687.65 88888.00 2015-01-27 22:27:16.125 027 12529.90 155.18 54687.70 88888.00 2015-01-27 22:27:16.250 027 12529.88 155.18 54687.70 88888.00 2015-01-27 22:27:16.375 027 12529.88 155.20 54687.70 88888.00 2015-01-27 22:27:16.500 027 12529.92 155.20 54687.70 88888.00 2015-01-27 22:27:16.625 027 12529.92 155.18 54687.70 88888.00 2015-01-27 22:27:16.750 027 12529.90 155.15 54687.70 88888.00 2015-01-27 22:27:16.875 027 12529.90 155.15 54687.68 88888.00 2015-01-27 22:27:17.000 027 12529.92 155.15 54687.68 88888.00 2015-01-27 22:27:17.125 027 12529.95 155.15 54687.70 88888.00 2015-01-27 22:27:17.250 027 12529.92 155.12 54687.72 88888.00 2015-01-27 22:27:17.375 027 12529.92 155.12 54687.68 88888.00 2015-01-27 22:27:17.500 027 12529.95 155.15 54687.70 88888.00 2015-01-27 22:27:17.625 027 12529.95 155.15 54687.72 88888.00 2015-01-27 22:27:17.750 027 12529.95 155.12 54687.72 88888.00 2015-01-27 22:27:17.875 027 12529.95 155.10 54687.72 88888.00 2015-01-27 22:27:18.000 027 12529.95 155.12 54687.72 88888.00 2015-01-27 22:27:18.125 027 12529.98 155.10 54687.72 88888.00 2015-01-27 22:27:18.250 027 12529.95 155.12 54687.72 88888.00 2015-01-27 22:27:18.375 027 12529.88 155.12 54687.75 88888.00 2015-01-27 22:27:18.500 027 12529.90 155.10 54687.72 88888.00 2015-01-27 22:27:18.625 027 12530.02 155.10 54687.72 88888.00 2015-01-27 22:27:18.750 027 12530.12 155.10 54687.78 88888.00 2015-01-27 22:27:18.875 027 12530.15 155.10 54687.78 88888.00 2015-01-27 22:27:19.000 027 12530.15 155.10 54687.75 88888.00 2015-01-27 22:27:19.125 027 12530.12 155.10 54687.75 88888.00 2015-01-27 22:27:19.250 027 12530.05 155.03 54687.78 88888.00 2015-01-27 22:27:19.375 027 12530.12 155.03 54687.80 88888.00 2015-01-27 22:27:19.500 027 12530.15 155.03 54687.82 88888.00 2015-01-27 22:27:19.625 027 12530.08 155.03 54687.80 88888.00 2015-01-27 22:27:19.750 027 12530.08 155.03 54687.78 88888.00 2015-01-27 22:27:19.875 027 12530.10 155.03 54687.78 88888.00 2015-01-27 22:27:20.000 027 12530.08 155.00 54687.78 88888.00 2015-01-27 22:27:20.125 027 12530.05 155.00 54687.78 88888.00 2015-01-27 22:27:20.250 027 12530.05 154.97 54687.80 88888.00 2015-01-27 22:27:20.375 027 12530.15 155.00 54687.80 88888.00 2015-01-27 22:27:20.500 027 12530.20 154.97 54687.82 88888.00 2015-01-27 22:27:20.625 027 12530.17 154.95 54687.85 88888.00 2015-01-27 22:27:20.750 027 12530.15 154.93 54687.82 88888.00 2015-01-27 22:27:20.875 027 12530.12 154.95 54687.85 88888.00 2015-01-27 22:27:21.000 027 12530.10 154.97 54687.82 88888.00 2015-01-27 22:27:21.125 027 12530.08 154.97 54687.85 88888.00 2015-01-27 22:27:21.250 027 12530.15 154.95 54687.85 88888.00 2015-01-27 22:27:21.375 027 12530.25 154.97 54687.85 88888.00 2015-01-27 22:27:21.500 027 12530.25 154.97 54687.85 88888.00 2015-01-27 22:27:21.625 027 12530.23 154.95 54687.88 88888.00 2015-01-27 22:27:21.750 027 12530.15 154.93 54687.82 88888.00 2015-01-27 22:27:21.875 027 12530.20 154.93 54687.80 88888.00 2015-01-27 22:27:22.000 027 12530.27 154.90 54687.82 88888.00 2015-01-27 22:27:22.125 027 12530.30 154.93 54687.88 88888.00 2015-01-27 22:27:22.250 027 12530.27 154.93 54687.88 88888.00 2015-01-27 22:27:22.375 027 12530.33 154.93 54687.88 88888.00 2015-01-27 22:27:22.500 027 12530.38 154.90 54687.88 88888.00 2015-01-27 22:27:22.625 027 12530.33 154.88 54687.88 88888.00 2015-01-27 22:27:22.750 027 12530.30 154.90 54687.85 88888.00 2015-01-27 22:27:22.875 027 12530.33 154.90 54687.85 88888.00 2015-01-27 22:27:23.000 027 12530.33 154.93 54687.85 88888.00 2015-01-27 22:27:23.125 027 12530.38 154.95 54687.93 88888.00 2015-01-27 22:27:23.250 027 12530.35 154.95 54687.90 88888.00 2015-01-27 22:27:23.375 027 12530.30 154.93 54687.90 88888.00 2015-01-27 22:27:23.500 027 12530.30 154.90 54687.90 88888.00 2015-01-27 22:27:23.625 027 12530.33 154.90 54687.90 88888.00 2015-01-27 22:27:23.750 027 12530.33 154.90 54687.93 88888.00 2015-01-27 22:27:23.875 027 12530.33 154.88 54687.95 88888.00 2015-01-27 22:27:24.000 027 12530.33 154.85 54687.93 88888.00 2015-01-27 22:27:24.125 027 12530.38 154.88 54687.93 88888.00 2015-01-27 22:27:24.250 027 12530.38 154.85 54687.93 88888.00 2015-01-27 22:27:24.375 027 12530.40 154.88 54687.95 88888.00 2015-01-27 22:27:24.500 027 12530.40 154.88 54687.97 88888.00 2015-01-27 22:27:24.625 027 12530.38 154.85 54687.97 88888.00 2015-01-27 22:27:24.750 027 12530.38 154.88 54687.97 88888.00 2015-01-27 22:27:24.875 027 12530.40 154.82 54687.97 88888.00 2015-01-27 22:27:25.000 027 12530.35 154.82 54687.97 88888.00 2015-01-27 22:27:25.125 027 12530.33 154.80 54687.95 88888.00 2015-01-27 22:27:25.250 027 12530.33 154.80 54687.97 88888.00 2015-01-27 22:27:25.375 027 12530.40 154.80 54688.00 88888.00 2015-01-27 22:27:25.500 027 12530.45 154.80 54688.00 88888.00 2015-01-27 22:27:25.625 027 12530.50 154.82 54688.03 88888.00 2015-01-27 22:27:25.750 027 12530.45 154.85 54688.03 88888.00 2015-01-27 22:27:25.875 027 12530.42 154.85 54688.03 88888.00 2015-01-27 22:27:26.000 027 12530.40 154.82 54688.03 88888.00 2015-01-27 22:27:26.125 027 12530.40 154.80 54688.03 88888.00 2015-01-27 22:27:26.250 027 12530.42 154.80 54688.03 88888.00 2015-01-27 22:27:26.375 027 12530.40 154.80 54688.03 88888.00 2015-01-27 22:27:26.500 027 12530.38 154.80 54688.03 88888.00 2015-01-27 22:27:26.625 027 12530.42 154.82 54688.03 88888.00 2015-01-27 22:27:26.750 027 12530.45 154.82 54688.03 88888.00 2015-01-27 22:27:26.875 027 12530.38 154.82 54688.05 88888.00 2015-01-27 22:27:27.000 027 12530.33 154.80 54688.03 88888.00 2015-01-27 22:27:27.125 027 12530.40 154.78 54688.05 88888.00 2015-01-27 22:27:27.250 027 12530.40 154.80 54688.05 88888.00 2015-01-27 22:27:27.375 027 12530.42 154.80 54688.05 88888.00 2015-01-27 22:27:27.500 027 12530.45 154.78 54688.07 88888.00 2015-01-27 22:27:27.625 027 12530.50 154.80 54688.07 88888.00 2015-01-27 22:27:27.750 027 12530.52 154.78 54688.05 88888.00 2015-01-27 22:27:27.875 027 12530.48 154.75 54688.07 88888.00 2015-01-27 22:27:28.000 027 12530.50 154.78 54688.07 88888.00 2015-01-27 22:27:28.125 027 12530.50 154.80 54688.10 88888.00 2015-01-27 22:27:28.250 027 12530.42 154.75 54688.10 88888.00 2015-01-27 22:27:28.375 027 12530.42 154.75 54688.10 88888.00 2015-01-27 22:27:28.500 027 12530.42 154.80 54688.12 88888.00 2015-01-27 22:27:28.625 027 12530.48 154.80 54688.12 88888.00 2015-01-27 22:27:28.750 027 12530.48 154.78 54688.12 88888.00 2015-01-27 22:27:28.875 027 12530.45 154.78 54688.12 88888.00 2015-01-27 22:27:29.000 027 12530.48 154.72 54688.15 88888.00 2015-01-27 22:27:29.125 027 12530.42 154.70 54688.15 88888.00 2015-01-27 22:27:29.250 027 12530.35 154.70 54688.15 88888.00 2015-01-27 22:27:29.375 027 12530.40 154.78 54688.18 88888.00 2015-01-27 22:27:29.500 027 12530.45 154.75 54688.18 88888.00 2015-01-27 22:27:29.625 027 12530.48 154.78 54688.20 88888.00 2015-01-27 22:27:29.750 027 12530.48 154.78 54688.18 88888.00 2015-01-27 22:27:29.875 027 12530.42 154.78 54688.18 88888.00 2015-01-27 22:27:30.000 027 12530.48 154.75 54688.15 88888.00 2015-01-27 22:27:30.125 027 12530.48 154.72 54688.18 88888.00 2015-01-27 22:27:30.250 027 12530.48 154.72 54688.20 88888.00 2015-01-27 22:27:30.375 027 12530.45 154.75 54688.22 88888.00 2015-01-27 22:27:30.500 027 12530.48 154.72 54688.22 88888.00 2015-01-27 22:27:30.625 027 12530.45 154.70 54688.22 88888.00 2015-01-27 22:27:30.750 027 12530.40 154.65 54688.25 88888.00 2015-01-27 22:27:30.875 027 12530.40 154.70 54688.25 88888.00 2015-01-27 22:27:31.000 027 12530.48 154.72 54688.25 88888.00 2015-01-27 22:27:31.125 027 12530.55 154.72 54688.28 88888.00 2015-01-27 22:27:31.250 027 12530.55 154.68 54688.30 88888.00 2015-01-27 22:27:31.375 027 12530.48 154.70 54688.32 88888.00 2015-01-27 22:27:31.500 027 12530.40 154.72 54688.30 88888.00 2015-01-27 22:27:31.625 027 12530.42 154.70 54688.28 88888.00 2015-01-27 22:27:31.750 027 12530.48 154.68 54688.28 88888.00 2015-01-27 22:27:31.875 027 12530.42 154.68 54688.30 88888.00 2015-01-27 22:27:32.000 027 12530.35 154.68 54688.30 88888.00 2015-01-27 22:27:32.125 027 12530.30 154.70 54688.30 88888.00 2015-01-27 22:27:32.250 027 12530.25 154.72 54688.30 88888.00 2015-01-27 22:27:32.375 027 12530.33 154.72 54688.30 88888.00 2015-01-27 22:27:32.500 027 12530.35 154.70 54688.32 88888.00 2015-01-27 22:27:32.625 027 12530.38 154.70 54688.32 88888.00 2015-01-27 22:27:32.750 027 12530.38 154.70 54688.30 88888.00 2015-01-27 22:27:32.875 027 12530.33 154.68 54688.30 88888.00 2015-01-27 22:27:33.000 027 12530.30 154.68 54688.30 88888.00 2015-01-27 22:27:33.125 027 12530.35 154.70 54688.32 88888.00 2015-01-27 22:27:33.250 027 12530.30 154.72 54688.35 88888.00 2015-01-27 22:27:33.375 027 12530.30 154.72 54688.35 88888.00 2015-01-27 22:27:33.500 027 12530.33 154.72 54688.32 88888.00 2015-01-27 22:27:33.625 027 12530.35 154.72 54688.35 88888.00 2015-01-27 22:27:33.750 027 12530.38 154.68 54688.35 88888.00 2015-01-27 22:27:33.875 027 12530.40 154.72 54688.40 88888.00 2015-01-27 22:27:34.000 027 12530.38 154.70 54688.38 88888.00 2015-01-27 22:27:34.125 027 12530.35 154.68 54688.40 88888.00 2015-01-27 22:27:34.250 027 12530.30 154.68 54688.43 88888.00 2015-01-27 22:27:34.375 027 12530.38 154.68 54688.43 88888.00 2015-01-27 22:27:34.500 027 12530.45 154.70 54688.43 88888.00 2015-01-27 22:27:34.625 027 12530.45 154.68 54688.43 88888.00 2015-01-27 22:27:34.750 027 12530.45 154.68 54688.43 88888.00 2015-01-27 22:27:34.875 027 12530.45 154.70 54688.47 88888.00 2015-01-27 22:27:35.000 027 12530.38 154.70 54688.45 88888.00 2015-01-27 22:27:35.125 027 12530.35 154.68 54688.47 88888.00 2015-01-27 22:27:35.250 027 12530.33 154.68 54688.47 88888.00 2015-01-27 22:27:35.375 027 12530.33 154.70 54688.45 88888.00 2015-01-27 22:27:35.500 027 12530.30 154.70 54688.47 88888.00 2015-01-27 22:27:35.625 027 12530.30 154.72 54688.50 88888.00 2015-01-27 22:27:35.750 027 12530.33 154.70 54688.53 88888.00 2015-01-27 22:27:35.875 027 12530.33 154.65 54688.50 88888.00 2015-01-27 22:27:36.000 027 12530.38 154.65 54688.47 88888.00 2015-01-27 22:27:36.125 027 12530.38 154.68 54688.50 88888.00 2015-01-27 22:27:36.250 027 12530.33 154.70 54688.50 88888.00 2015-01-27 22:27:36.375 027 12530.33 154.70 54688.50 88888.00 2015-01-27 22:27:36.500 027 12530.27 154.70 54688.50 88888.00 2015-01-27 22:27:36.625 027 12530.30 154.68 54688.50 88888.00 2015-01-27 22:27:36.750 027 12530.35 154.68 54688.53 88888.00 2015-01-27 22:27:36.875 027 12530.33 154.68 54688.53 88888.00 2015-01-27 22:27:37.000 027 12530.35 154.70 54688.50 88888.00 2015-01-27 22:27:37.125 027 12530.35 154.72 54688.53 88888.00 2015-01-27 22:27:37.250 027 12530.27 154.68 54688.55 88888.00 2015-01-27 22:27:37.375 027 12530.30 154.65 54688.55 88888.00 2015-01-27 22:27:37.500 027 12530.27 154.65 54688.57 88888.00 2015-01-27 22:27:37.625 027 12530.27 154.65 54688.57 88888.00 2015-01-27 22:27:37.750 027 12530.30 154.65 54688.60 88888.00 2015-01-27 22:27:37.875 027 12530.35 154.60 54688.57 88888.00 2015-01-27 22:27:38.000 027 12530.35 154.62 54688.55 88888.00 2015-01-27 22:27:38.125 027 12530.35 154.60 54688.57 88888.00 2015-01-27 22:27:38.250 027 12530.35 154.60 54688.60 88888.00 2015-01-27 22:27:38.375 027 12530.45 154.62 54688.57 88888.00 2015-01-27 22:27:38.500 027 12530.42 154.68 54688.60 88888.00 2015-01-27 22:27:38.625 027 12530.35 154.65 54688.57 88888.00 2015-01-27 22:27:38.750 027 12530.27 154.65 54688.55 88888.00 2015-01-27 22:27:38.875 027 12530.27 154.68 54688.57 88888.00 2015-01-27 22:27:39.000 027 12530.30 154.68 54688.57 88888.00 2015-01-27 22:27:39.125 027 12530.33 154.68 54688.60 88888.00 2015-01-27 22:27:39.250 027 12530.30 154.62 54688.60 88888.00 2015-01-27 22:27:39.375 027 12530.35 154.65 54688.60 88888.00 2015-01-27 22:27:39.500 027 12530.27 154.65 54688.60 88888.00 2015-01-27 22:27:39.625 027 12530.25 154.65 54688.60 88888.00 2015-01-27 22:27:39.750 027 12530.27 154.62 54688.60 88888.00 2015-01-27 22:27:39.875 027 12530.23 154.62 54688.60 88888.00 2015-01-27 22:27:40.000 027 12530.25 154.68 54688.60 88888.00 2015-01-27 22:27:40.125 027 12530.30 154.65 54688.62 88888.00 2015-01-27 22:27:40.250 027 12530.30 154.57 54688.62 88888.00 2015-01-27 22:27:40.375 027 12530.38 154.62 54688.65 88888.00 2015-01-27 22:27:40.500 027 12530.40 154.62 54688.68 88888.00 2015-01-27 22:27:40.625 027 12530.40 154.62 54688.68 88888.00 2015-01-27 22:27:40.750 027 12530.40 154.62 54688.65 88888.00 2015-01-27 22:27:40.875 027 12530.38 154.60 54688.65 88888.00 2015-01-27 22:27:41.000 027 12530.42 154.60 54688.65 88888.00 2015-01-27 22:27:41.125 027 12530.40 154.68 54688.70 88888.00 2015-01-27 22:27:41.250 027 12530.38 154.62 54688.70 88888.00 2015-01-27 22:27:41.375 027 12530.38 154.65 54688.68 88888.00 2015-01-27 22:27:41.500 027 12530.30 154.60 54688.68 88888.00 2015-01-27 22:27:41.625 027 12530.25 154.60 54688.68 88888.00 2015-01-27 22:27:41.750 027 12530.33 154.60 54688.68 88888.00 2015-01-27 22:27:41.875 027 12530.35 154.60 54688.68 88888.00 2015-01-27 22:27:42.000 027 12530.33 154.60 54688.70 88888.00 2015-01-27 22:27:42.125 027 12530.33 154.60 54688.72 88888.00 2015-01-27 22:27:42.250 027 12530.30 154.57 54688.75 88888.00 2015-01-27 22:27:42.375 027 12530.30 154.60 54688.75 88888.00 2015-01-27 22:27:42.500 027 12530.33 154.62 54688.75 88888.00 2015-01-27 22:27:42.625 027 12530.38 154.62 54688.75 88888.00 2015-01-27 22:27:42.750 027 12530.38 154.60 54688.72 88888.00 2015-01-27 22:27:42.875 027 12530.33 154.60 54688.72 88888.00 2015-01-27 22:27:43.000 027 12530.30 154.57 54688.75 88888.00 2015-01-27 22:27:43.125 027 12530.27 154.57 54688.75 88888.00 2015-01-27 22:27:43.250 027 12530.25 154.55 54688.75 88888.00 2015-01-27 22:27:43.375 027 12530.33 154.55 54688.72 88888.00 2015-01-27 22:27:43.500 027 12530.35 154.55 54688.75 88888.00 2015-01-27 22:27:43.625 027 12530.35 154.53 54688.78 88888.00 2015-01-27 22:27:43.750 027 12530.33 154.55 54688.75 88888.00 2015-01-27 22:27:43.875 027 12530.40 154.53 54688.75 88888.00 2015-01-27 22:27:44.000 027 12530.45 154.55 54688.75 88888.00 2015-01-27 22:27:44.125 027 12530.45 154.53 54688.78 88888.00 2015-01-27 22:27:44.250 027 12530.38 154.55 54688.78 88888.00 2015-01-27 22:27:44.375 027 12530.38 154.50 54688.78 88888.00 2015-01-27 22:27:44.500 027 12530.40 154.55 54688.78 88888.00 2015-01-27 22:27:44.625 027 12530.45 154.53 54688.78 88888.00 2015-01-27 22:27:44.750 027 12530.45 154.53 54688.78 88888.00 2015-01-27 22:27:44.875 027 12530.38 154.50 54688.80 88888.00 2015-01-27 22:27:45.000 027 12530.33 154.50 54688.78 88888.00 2015-01-27 22:27:45.125 027 12530.33 154.55 54688.80 88888.00 2015-01-27 22:27:45.250 027 12530.35 154.53 54688.78 88888.00 2015-01-27 22:27:45.375 027 12530.38 154.55 54688.78 88888.00 2015-01-27 22:27:45.500 027 12530.40 154.53 54688.78 88888.00 2015-01-27 22:27:45.625 027 12530.42 154.50 54688.82 88888.00 2015-01-27 22:27:45.750 027 12530.48 154.50 54688.82 88888.00 2015-01-27 22:27:45.875 027 12530.45 154.50 54688.80 88888.00 2015-01-27 22:27:46.000 027 12530.45 154.47 54688.78 88888.00 2015-01-27 22:27:46.125 027 12530.48 154.50 54688.82 88888.00 2015-01-27 22:27:46.250 027 12530.48 154.47 54688.82 88888.00 2015-01-27 22:27:46.375 027 12530.45 154.43 54688.80 88888.00 2015-01-27 22:27:46.500 027 12530.42 154.40 54688.78 88888.00 2015-01-27 22:27:46.625 027 12530.45 154.45 54688.80 88888.00 2015-01-27 22:27:46.750 027 12530.50 154.45 54688.82 88888.00 2015-01-27 22:27:46.875 027 12530.48 154.47 54688.80 88888.00 2015-01-27 22:27:47.000 027 12530.48 154.47 54688.80 88888.00 2015-01-27 22:27:47.125 027 12530.48 154.47 54688.82 88888.00 2015-01-27 22:27:47.250 027 12530.45 154.45 54688.85 88888.00 2015-01-27 22:27:47.375 027 12530.48 154.43 54688.82 88888.00 2015-01-27 22:27:47.500 027 12530.48 154.45 54688.82 88888.00 2015-01-27 22:27:47.625 027 12530.45 154.43 54688.85 88888.00 2015-01-27 22:27:47.750 027 12530.48 154.43 54688.85 88888.00 2015-01-27 22:27:47.875 027 12530.48 154.43 54688.85 88888.00 2015-01-27 22:27:48.000 027 12530.50 154.38 54688.82 88888.00 2015-01-27 22:27:48.125 027 12530.55 154.38 54688.88 88888.00 2015-01-27 22:27:48.250 027 12530.58 154.38 54688.85 88888.00 2015-01-27 22:27:48.375 027 12530.65 154.38 54688.85 88888.00 2015-01-27 22:27:48.500 027 12530.60 154.40 54688.85 88888.00 2015-01-27 22:27:48.625 027 12530.55 154.38 54688.85 88888.00 2015-01-27 22:27:48.750 027 12530.55 154.38 54688.85 88888.00 2015-01-27 22:27:48.875 027 12530.55 154.38 54688.90 88888.00 2015-01-27 22:27:49.000 027 12530.50 154.40 54688.90 88888.00 2015-01-27 22:27:49.125 027 12530.42 154.35 54688.88 88888.00 2015-01-27 22:27:49.250 027 12530.45 154.35 54688.88 88888.00 2015-01-27 22:27:49.375 027 12530.45 154.35 54688.90 88888.00 2015-01-27 22:27:49.500 027 12530.42 154.35 54688.88 88888.00 2015-01-27 22:27:49.625 027 12530.48 154.32 54688.88 88888.00 2015-01-27 22:27:49.750 027 12530.48 154.32 54688.90 88888.00 2015-01-27 22:27:49.875 027 12530.50 154.32 54688.88 88888.00 2015-01-27 22:27:50.000 027 12530.50 154.32 54688.90 88888.00 2015-01-27 22:27:50.125 027 12530.48 154.32 54688.90 88888.00 2015-01-27 22:27:50.250 027 12530.52 154.30 54688.90 88888.00 2015-01-27 22:27:50.375 027 12530.55 154.30 54688.93 88888.00 2015-01-27 22:27:50.500 027 12530.55 154.28 54688.90 88888.00 2015-01-27 22:27:50.625 027 12530.55 154.25 54688.93 88888.00 2015-01-27 22:27:50.750 027 12530.55 154.25 54688.93 88888.00 2015-01-27 22:27:50.875 027 12530.52 154.25 54688.90 88888.00 2015-01-27 22:27:51.000 027 12530.58 154.25 54688.93 88888.00 2015-01-27 22:27:51.125 027 12530.60 154.22 54688.93 88888.00 2015-01-27 22:27:51.250 027 12530.60 154.22 54688.95 88888.00 2015-01-27 22:27:51.375 027 12530.60 154.22 54688.93 88888.00 2015-01-27 22:27:51.500 027 12530.62 154.20 54688.95 88888.00 2015-01-27 22:27:51.625 027 12530.65 154.18 54688.93 88888.00 2015-01-27 22:27:51.750 027 12530.62 154.15 54688.95 88888.00 2015-01-27 22:27:51.875 027 12530.62 154.15 54688.97 88888.00 2015-01-27 22:27:52.000 027 12530.73 154.15 54688.97 88888.00 2015-01-27 22:27:52.125 027 12530.77 154.15 54688.97 88888.00 2015-01-27 22:27:52.250 027 12530.70 154.12 54688.97 88888.00 2015-01-27 22:27:52.375 027 12530.67 154.12 54688.97 88888.00 2015-01-27 22:27:52.500 027 12530.75 154.15 54688.97 88888.00 2015-01-27 22:27:52.625 027 12530.77 154.15 54688.97 88888.00 2015-01-27 22:27:52.750 027 12530.73 154.07 54688.95 88888.00 2015-01-27 22:27:52.875 027 12530.73 154.10 54688.97 88888.00 2015-01-27 22:27:53.000 027 12530.67 154.07 54688.97 88888.00 2015-01-27 22:27:53.125 027 12530.70 154.07 54688.97 88888.00 2015-01-27 22:27:53.250 027 12530.70 154.10 54689.00 88888.00 2015-01-27 22:27:53.375 027 12530.70 154.10 54689.00 88888.00 2015-01-27 22:27:53.500 027 12530.73 154.07 54689.03 88888.00 2015-01-27 22:27:53.625 027 12530.73 154.10 54688.97 88888.00 2015-01-27 22:27:53.750 027 12530.73 154.07 54689.00 88888.00 2015-01-27 22:27:53.875 027 12530.73 154.05 54689.03 88888.00 2015-01-27 22:27:54.000 027 12530.75 154.05 54689.00 88888.00 2015-01-27 22:27:54.125 027 12530.75 154.07 54689.03 88888.00 2015-01-27 22:27:54.250 027 12530.70 154.05 54689.05 88888.00 2015-01-27 22:27:54.375 027 12530.75 154.05 54689.03 88888.00 2015-01-27 22:27:54.500 027 12530.70 154.05 54689.03 88888.00 2015-01-27 22:27:54.625 027 12530.67 154.05 54689.00 88888.00 2015-01-27 22:27:54.750 027 12530.70 154.00 54689.03 88888.00 2015-01-27 22:27:54.875 027 12530.62 154.00 54689.00 88888.00 2015-01-27 22:27:55.000 027 12530.73 154.03 54689.05 88888.00 2015-01-27 22:27:55.125 027 12530.73 154.03 54689.05 88888.00 2015-01-27 22:27:55.250 027 12530.62 153.97 54689.05 88888.00 2015-01-27 22:27:55.375 027 12530.65 153.97 54689.05 88888.00 2015-01-27 22:27:55.500 027 12530.67 153.95 54689.05 88888.00 2015-01-27 22:27:55.625 027 12530.65 153.93 54689.07 88888.00 2015-01-27 22:27:55.750 027 12530.75 153.93 54689.10 88888.00 2015-01-27 22:27:55.875 027 12530.67 153.93 54689.07 88888.00 2015-01-27 22:27:56.000 027 12530.62 153.90 54689.07 88888.00 2015-01-27 22:27:56.125 027 12530.65 153.95 54689.12 88888.00 2015-01-27 22:27:56.250 027 12530.67 153.95 54689.10 88888.00 2015-01-27 22:27:56.375 027 12530.77 153.93 54689.07 88888.00 2015-01-27 22:27:56.500 027 12530.73 153.95 54689.07 88888.00 2015-01-27 22:27:56.625 027 12530.67 153.93 54689.07 88888.00 2015-01-27 22:27:56.750 027 12530.62 153.90 54689.10 88888.00 2015-01-27 22:27:56.875 027 12530.60 153.93 54689.12 88888.00 2015-01-27 22:27:57.000 027 12530.60 153.90 54689.12 88888.00 2015-01-27 22:27:57.125 027 12530.60 153.90 54689.12 88888.00 2015-01-27 22:27:57.250 027 12530.58 153.88 54689.15 88888.00 2015-01-27 22:27:57.375 027 12530.65 153.88 54689.18 88888.00 2015-01-27 22:27:57.500 027 12530.65 153.88 54689.18 88888.00 2015-01-27 22:27:57.625 027 12530.60 153.88 54689.18 88888.00 2015-01-27 22:27:57.750 027 12530.60 153.85 54689.15 88888.00 2015-01-27 22:27:57.875 027 12530.55 153.85 54689.15 88888.00 2015-01-27 22:27:58.000 027 12530.55 153.82 54689.15 88888.00 2015-01-27 22:27:58.125 027 12530.67 153.82 54689.15 88888.00 2015-01-27 22:27:58.250 027 12530.75 153.85 54689.20 88888.00 2015-01-27 22:27:58.375 027 12530.67 153.82 54689.20 88888.00 2015-01-27 22:27:58.500 027 12530.58 153.82 54689.18 88888.00 2015-01-27 22:27:58.625 027 12530.58 153.82 54689.20 88888.00 2015-01-27 22:27:58.750 027 12530.60 153.80 54689.15 88888.00 2015-01-27 22:27:58.875 027 12530.55 153.82 54689.18 88888.00 2015-01-27 22:27:59.000 027 12530.55 153.82 54689.18 88888.00 2015-01-27 22:27:59.125 027 12530.55 153.82 54689.22 88888.00 2015-01-27 22:27:59.250 027 12530.58 153.80 54689.18 88888.00 2015-01-27 22:27:59.375 027 12530.58 153.82 54689.18 88888.00 2015-01-27 22:27:59.500 027 12530.60 153.80 54689.18 88888.00 2015-01-27 22:27:59.625 027 12530.62 153.80 54689.20 88888.00 2015-01-27 22:27:59.750 027 12530.65 153.82 54689.22 88888.00 2015-01-27 22:27:59.875 027 12530.65 153.82 54689.22 88888.00 2015-01-27 22:28:00.000 027 12530.60 153.78 54689.20 88888.00 2015-01-27 22:28:00.125 027 12530.58 153.78 54689.22 88888.00 2015-01-27 22:28:00.250 027 12530.58 153.78 54689.20 88888.00 2015-01-27 22:28:00.375 027 12530.65 153.80 54689.20 88888.00 2015-01-27 22:28:00.500 027 12530.65 153.80 54689.22 88888.00 2015-01-27 22:28:00.625 027 12530.58 153.78 54689.25 88888.00 2015-01-27 22:28:00.750 027 12530.52 153.75 54689.20 88888.00 2015-01-27 22:28:00.875 027 12530.52 153.72 54689.18 88888.00 2015-01-27 22:28:01.000 027 12530.62 153.75 54689.18 88888.00 2015-01-27 22:28:01.125 027 12530.65 153.75 54689.22 88888.00 2015-01-27 22:28:01.250 027 12530.62 153.75 54689.25 88888.00 2015-01-27 22:28:01.375 027 12530.65 153.78 54689.25 88888.00 2015-01-27 22:28:01.500 027 12530.58 153.75 54689.25 88888.00 2015-01-27 22:28:01.625 027 12530.58 153.75 54689.25 88888.00 2015-01-27 22:28:01.750 027 12530.62 153.75 54689.25 88888.00 2015-01-27 22:28:01.875 027 12530.67 153.78 54689.25 88888.00 2015-01-27 22:28:02.000 027 12530.65 153.75 54689.25 88888.00 2015-01-27 22:28:02.125 027 12530.70 153.75 54689.25 88888.00 2015-01-27 22:28:02.250 027 12530.75 153.78 54689.25 88888.00 2015-01-27 22:28:02.375 027 12530.75 153.75 54689.25 88888.00 2015-01-27 22:28:02.500 027 12530.70 153.78 54689.28 88888.00 2015-01-27 22:28:02.625 027 12530.70 153.75 54689.28 88888.00 2015-01-27 22:28:02.750 027 12530.70 153.78 54689.28 88888.00 2015-01-27 22:28:02.875 027 12530.67 153.75 54689.28 88888.00 2015-01-27 22:28:03.000 027 12530.65 153.75 54689.25 88888.00 2015-01-27 22:28:03.125 027 12530.67 153.75 54689.28 88888.00 2015-01-27 22:28:03.250 027 12530.65 153.72 54689.28 88888.00 2015-01-27 22:28:03.375 027 12530.73 153.72 54689.30 88888.00 2015-01-27 22:28:03.500 027 12530.70 153.75 54689.30 88888.00 2015-01-27 22:28:03.625 027 12530.60 153.72 54689.28 88888.00 2015-01-27 22:28:03.750 027 12530.60 153.75 54689.28 88888.00 2015-01-27 22:28:03.875 027 12530.62 153.75 54689.30 88888.00 2015-01-27 22:28:04.000 027 12530.65 153.75 54689.32 88888.00 2015-01-27 22:28:04.125 027 12530.67 153.72 54689.32 88888.00 2015-01-27 22:28:04.250 027 12530.60 153.68 54689.32 88888.00 2015-01-27 22:28:04.375 027 12530.65 153.70 54689.30 88888.00 2015-01-27 22:28:04.500 027 12530.70 153.72 54689.30 88888.00 2015-01-27 22:28:04.625 027 12530.73 153.75 54689.32 88888.00 2015-01-27 22:28:04.750 027 12530.65 153.75 54689.32 88888.00 2015-01-27 22:28:04.875 027 12530.65 153.72 54689.32 88888.00 2015-01-27 22:28:05.000 027 12530.65 153.72 54689.30 88888.00 2015-01-27 22:28:05.125 027 12530.65 153.70 54689.30 88888.00 2015-01-27 22:28:05.250 027 12530.60 153.70 54689.32 88888.00 2015-01-27 22:28:05.375 027 12530.65 153.75 54689.35 88888.00 2015-01-27 22:28:05.500 027 12530.55 153.70 54689.38 88888.00 2015-01-27 22:28:05.625 027 12530.52 153.68 54689.35 88888.00 2015-01-27 22:28:05.750 027 12530.60 153.65 54689.32 88888.00 2015-01-27 22:28:05.875 027 12530.60 153.70 54689.35 88888.00 2015-01-27 22:28:06.000 027 12530.52 153.72 54689.35 88888.00 2015-01-27 22:28:06.125 027 12530.52 153.72 54689.38 88888.00 2015-01-27 22:28:06.250 027 12530.50 153.70 54689.38 88888.00 2015-01-27 22:28:06.375 027 12530.50 153.68 54689.38 88888.00 2015-01-27 22:28:06.500 027 12530.50 153.70 54689.40 88888.00 2015-01-27 22:28:06.625 027 12530.50 153.68 54689.38 88888.00 2015-01-27 22:28:06.750 027 12530.52 153.65 54689.38 88888.00 2015-01-27 22:28:06.875 027 12530.60 153.70 54689.38 88888.00 2015-01-27 22:28:07.000 027 12530.58 153.72 54689.35 88888.00 2015-01-27 22:28:07.125 027 12530.50 153.70 54689.38 88888.00 2015-01-27 22:28:07.250 027 12530.50 153.65 54689.40 88888.00 2015-01-27 22:28:07.375 027 12530.55 153.70 54689.38 88888.00 2015-01-27 22:28:07.500 027 12530.48 153.65 54689.40 88888.00 2015-01-27 22:28:07.625 027 12530.50 153.65 54689.40 88888.00 2015-01-27 22:28:07.750 027 12530.52 153.68 54689.38 88888.00 2015-01-27 22:28:07.875 027 12530.50 153.62 54689.38 88888.00 2015-01-27 22:28:08.000 027 12530.52 153.62 54689.40 88888.00 2015-01-27 22:28:08.125 027 12530.55 153.65 54689.45 88888.00 2015-01-27 22:28:08.250 027 12530.52 153.62 54689.43 88888.00 2015-01-27 22:28:08.375 027 12530.58 153.65 54689.43 88888.00 2015-01-27 22:28:08.500 027 12530.55 153.68 54689.40 88888.00 2015-01-27 22:28:08.625 027 12530.52 153.70 54689.38 88888.00 2015-01-27 22:28:08.750 027 12530.45 153.68 54689.40 88888.00 2015-01-27 22:28:08.875 027 12530.45 153.70 54689.38 88888.00 2015-01-27 22:28:09.000 027 12530.42 153.70 54689.40 88888.00 2015-01-27 22:28:09.125 027 12530.35 153.70 54689.43 88888.00 2015-01-27 22:28:09.250 027 12530.33 153.68 54689.43 88888.00 2015-01-27 22:28:09.375 027 12530.42 153.68 54689.43 88888.00 2015-01-27 22:28:09.500 027 12530.48 153.68 54689.40 88888.00 2015-01-27 22:28:09.625 027 12530.48 153.70 54689.43 88888.00 2015-01-27 22:28:09.750 027 12530.38 153.68 54689.40 88888.00 2015-01-27 22:28:09.875 027 12530.35 153.65 54689.40 88888.00 2015-01-27 22:28:10.000 027 12530.40 153.68 54689.40 88888.00 2015-01-27 22:28:10.125 027 12530.40 153.68 54689.45 88888.00 2015-01-27 22:28:10.250 027 12530.35 153.65 54689.47 88888.00 2015-01-27 22:28:10.375 027 12530.38 153.65 54689.45 88888.00 2015-01-27 22:28:10.500 027 12530.38 153.65 54689.47 88888.00 2015-01-27 22:28:10.625 027 12530.35 153.65 54689.47 88888.00 2015-01-27 22:28:10.750 027 12530.33 153.65 54689.50 88888.00 2015-01-27 22:28:10.875 027 12530.27 153.65 54689.53 88888.00 2015-01-27 22:28:11.000 027 12530.30 153.68 54689.50 88888.00 2015-01-27 22:28:11.125 027 12530.30 153.65 54689.50 88888.00 2015-01-27 22:28:11.250 027 12530.27 153.57 54689.47 88888.00 2015-01-27 22:28:11.375 027 12530.33 153.60 54689.47 88888.00 2015-01-27 22:28:11.500 027 12530.33 153.65 54689.53 88888.00 2015-01-27 22:28:11.625 027 12530.33 153.68 54689.50 88888.00 2015-01-27 22:28:11.750 027 12530.33 153.68 54689.50 88888.00 2015-01-27 22:28:11.875 027 12530.33 153.65 54689.50 88888.00 2015-01-27 22:28:12.000 027 12530.38 153.65 54689.50 88888.00 2015-01-27 22:28:12.125 027 12530.40 153.65 54689.50 88888.00 2015-01-27 22:28:12.250 027 12530.38 153.65 54689.53 88888.00 2015-01-27 22:28:12.375 027 12530.35 153.62 54689.55 88888.00 2015-01-27 22:28:12.500 027 12530.27 153.62 54689.55 88888.00 2015-01-27 22:28:12.625 027 12530.27 153.65 54689.57 88888.00 2015-01-27 22:28:12.750 027 12530.33 153.62 54689.57 88888.00 2015-01-27 22:28:12.875 027 12530.35 153.62 54689.57 88888.00 2015-01-27 22:28:13.000 027 12530.30 153.60 54689.55 88888.00 2015-01-27 22:28:13.125 027 12530.23 153.60 54689.57 88888.00 2015-01-27 22:28:13.250 027 12530.17 153.60 54689.55 88888.00 2015-01-27 22:28:13.375 027 12530.25 153.60 54689.55 88888.00 2015-01-27 22:28:13.500 027 12530.33 153.60 54689.55 88888.00 2015-01-27 22:28:13.625 027 12530.33 153.62 54689.57 88888.00 2015-01-27 22:28:13.750 027 12530.27 153.60 54689.60 88888.00 2015-01-27 22:28:13.875 027 12530.25 153.57 54689.60 88888.00 2015-01-27 22:28:14.000 027 12530.27 153.55 54689.57 88888.00 2015-01-27 22:28:14.125 027 12530.35 153.57 54689.57 88888.00 2015-01-27 22:28:14.250 027 12530.35 153.57 54689.60 88888.00 2015-01-27 22:28:14.375 027 12530.35 153.60 54689.60 88888.00 2015-01-27 22:28:14.500 027 12530.25 153.57 54689.60 88888.00 2015-01-27 22:28:14.625 027 12530.27 153.57 54689.62 88888.00 2015-01-27 22:28:14.750 027 12530.27 153.60 54689.62 88888.00 2015-01-27 22:28:14.875 027 12530.30 153.57 54689.60 88888.00 2015-01-27 22:28:15.000 027 12530.30 153.57 54689.57 88888.00 2015-01-27 22:28:15.125 027 12530.27 153.57 54689.57 88888.00 2015-01-27 22:28:15.250 027 12530.25 153.60 54689.60 88888.00 2015-01-27 22:28:15.375 027 12530.23 153.57 54689.60 88888.00 2015-01-27 22:28:15.500 027 12530.20 153.60 54689.62 88888.00 2015-01-27 22:28:15.625 027 12530.25 153.55 54689.65 88888.00 2015-01-27 22:28:15.750 027 12530.23 153.57 54689.62 88888.00 2015-01-27 22:28:15.875 027 12530.12 153.60 54689.60 88888.00 2015-01-27 22:28:16.000 027 12530.12 153.60 54689.62 88888.00 2015-01-27 22:28:16.125 027 12530.15 153.57 54689.62 88888.00 2015-01-27 22:28:16.250 027 12530.12 153.55 54689.65 88888.00 2015-01-27 22:28:16.375 027 12530.10 153.55 54689.62 88888.00 2015-01-27 22:28:16.500 027 12530.10 153.57 54689.62 88888.00 2015-01-27 22:28:16.625 027 12530.15 153.57 54689.62 88888.00 2015-01-27 22:28:16.750 027 12530.17 153.55 54689.65 88888.00 2015-01-27 22:28:16.875 027 12530.23 153.57 54689.62 88888.00 2015-01-27 22:28:17.000 027 12530.17 153.57 54689.62 88888.00 2015-01-27 22:28:17.125 027 12530.17 153.57 54689.65 88888.00 2015-01-27 22:28:17.250 027 12530.10 153.53 54689.65 88888.00 2015-01-27 22:28:17.375 027 12530.05 153.55 54689.65 88888.00 2015-01-27 22:28:17.500 027 12529.98 153.55 54689.65 88888.00 2015-01-27 22:28:17.625 027 12529.98 153.55 54689.68 88888.00 2015-01-27 22:28:17.750 027 12530.02 153.55 54689.70 88888.00 2015-01-27 22:28:17.875 027 12530.02 153.57 54689.70 88888.00 2015-01-27 22:28:18.000 027 12529.95 153.55 54689.72 88888.00 2015-01-27 22:28:18.125 027 12529.95 153.53 54689.70 88888.00 2015-01-27 22:28:18.250 027 12529.95 153.55 54689.75 88888.00 2015-01-27 22:28:18.375 027 12529.95 153.57 54689.72 88888.00 2015-01-27 22:28:18.500 027 12529.92 153.57 54689.75 88888.00 2015-01-27 22:28:18.625 027 12529.92 153.57 54689.75 88888.00 2015-01-27 22:28:18.750 027 12529.95 153.55 54689.75 88888.00 2015-01-27 22:28:18.875 027 12529.95 153.55 54689.75 88888.00 2015-01-27 22:28:19.000 027 12529.95 153.55 54689.75 88888.00 2015-01-27 22:28:19.125 027 12529.95 153.53 54689.78 88888.00 2015-01-27 22:28:19.250 027 12529.85 153.53 54689.75 88888.00 2015-01-27 22:28:19.375 027 12529.80 153.55 54689.72 88888.00 2015-01-27 22:28:19.500 027 12529.75 153.55 54689.72 88888.00 2015-01-27 22:28:19.625 027 12529.77 153.57 54689.72 88888.00 2015-01-27 22:28:19.750 027 12529.80 153.60 54689.72 88888.00 2015-01-27 22:28:19.875 027 12529.75 153.57 54689.78 88888.00 2015-01-27 22:28:20.000 027 12529.75 153.55 54689.75 88888.00 2015-01-27 22:28:20.125 027 12529.75 153.53 54689.75 88888.00 2015-01-27 22:28:20.250 027 12529.77 153.55 54689.80 88888.00 2015-01-27 22:28:20.375 027 12529.80 153.55 54689.80 88888.00 2015-01-27 22:28:20.500 027 12529.77 153.57 54689.80 88888.00 2015-01-27 22:28:20.625 027 12529.67 153.55 54689.78 88888.00 2015-01-27 22:28:20.750 027 12529.65 153.53 54689.75 88888.00 2015-01-27 22:28:20.875 027 12529.70 153.55 54689.78 88888.00 2015-01-27 22:28:21.000 027 12529.77 153.53 54689.78 88888.00 2015-01-27 22:28:21.125 027 12529.80 153.55 54689.80 88888.00 2015-01-27 22:28:21.250 027 12529.80 153.53 54689.78 88888.00 2015-01-27 22:28:21.375 027 12529.88 153.55 54689.78 88888.00 2015-01-27 22:28:21.500 027 12529.83 153.55 54689.75 88888.00 2015-01-27 22:28:21.625 027 12529.73 153.57 54689.78 88888.00 2015-01-27 22:28:21.750 027 12529.70 153.57 54689.80 88888.00 2015-01-27 22:28:21.875 027 12529.73 153.55 54689.80 88888.00 2015-01-27 22:28:22.000 027 12529.77 153.55 54689.80 88888.00 2015-01-27 22:28:22.125 027 12529.80 153.55 54689.82 88888.00 2015-01-27 22:28:22.250 027 12529.77 153.55 54689.82 88888.00 2015-01-27 22:28:22.375 027 12529.83 153.57 54689.80 88888.00 2015-01-27 22:28:22.500 027 12529.73 153.55 54689.78 88888.00 2015-01-27 22:28:22.625 027 12529.62 153.53 54689.80 88888.00 2015-01-27 22:28:22.750 027 12529.62 153.55 54689.82 88888.00 2015-01-27 22:28:22.875 027 12529.60 153.57 54689.80 88888.00 2015-01-27 22:28:23.000 027 12529.62 153.57 54689.80 88888.00 2015-01-27 22:28:23.125 027 12529.67 153.57 54689.82 88888.00 2015-01-27 22:28:23.250 027 12529.60 153.55 54689.82 88888.00 2015-01-27 22:28:23.375 027 12529.58 153.55 54689.82 88888.00 2015-01-27 22:28:23.500 027 12529.58 153.57 54689.88 88888.00 2015-01-27 22:28:23.625 027 12529.55 153.60 54689.88 88888.00 2015-01-27 22:28:23.750 027 12529.55 153.60 54689.85 88888.00 2015-01-27 22:28:23.875 027 12529.52 153.60 54689.85 88888.00 2015-01-27 22:28:24.000 027 12529.50 153.57 54689.82 88888.00 2015-01-27 22:28:24.125 027 12529.52 153.60 54689.85 88888.00 2015-01-27 22:28:24.250 027 12529.52 153.60 54689.85 88888.00 2015-01-27 22:28:24.375 027 12529.58 153.62 54689.82 88888.00 2015-01-27 22:28:24.500 027 12529.52 153.62 54689.85 88888.00 2015-01-27 22:28:24.625 027 12529.50 153.62 54689.85 88888.00 2015-01-27 22:28:24.750 027 12529.48 153.62 54689.88 88888.00 2015-01-27 22:28:24.875 027 12529.48 153.62 54689.88 88888.00 2015-01-27 22:28:25.000 027 12529.48 153.62 54689.85 88888.00 2015-01-27 22:28:25.125 027 12529.48 153.62 54689.85 88888.00 2015-01-27 22:28:25.250 027 12529.48 153.60 54689.85 88888.00 2015-01-27 22:28:25.375 027 12529.50 153.62 54689.88 88888.00 2015-01-27 22:28:25.500 027 12529.50 153.65 54689.88 88888.00 2015-01-27 22:28:25.625 027 12529.48 153.68 54689.88 88888.00 2015-01-27 22:28:25.750 027 12529.38 153.68 54689.90 88888.00 2015-01-27 22:28:25.875 027 12529.40 153.68 54689.90 88888.00 2015-01-27 22:28:26.000 027 12529.48 153.65 54689.88 88888.00 2015-01-27 22:28:26.125 027 12529.50 153.65 54689.88 88888.00 2015-01-27 22:28:26.250 027 12529.42 153.65 54689.88 88888.00 2015-01-27 22:28:26.375 027 12529.48 153.70 54689.90 88888.00 2015-01-27 22:28:26.500 027 12529.42 153.72 54689.90 88888.00 2015-01-27 22:28:26.625 027 12529.40 153.72 54689.90 88888.00 2015-01-27 22:28:26.750 027 12529.40 153.72 54689.88 88888.00 2015-01-27 22:28:26.875 027 12529.33 153.72 54689.90 88888.00 2015-01-27 22:28:27.000 027 12529.23 153.70 54689.90 88888.00 2015-01-27 22:28:27.125 027 12529.12 153.72 54689.93 88888.00 2015-01-27 22:28:27.250 027 12529.10 153.78 54689.93 88888.00 2015-01-27 22:28:27.375 027 12529.08 153.78 54689.93 88888.00 2015-01-27 22:28:27.500 027 12529.10 153.80 54689.93 88888.00 2015-01-27 22:28:27.625 027 12529.12 153.80 54689.90 88888.00 2015-01-27 22:28:27.750 027 12529.15 153.78 54689.90 88888.00 2015-01-27 22:28:27.875 027 12529.12 153.82 54689.90 88888.00 2015-01-27 22:28:28.000 027 12529.12 153.82 54689.90 88888.00 2015-01-27 22:28:28.125 027 12529.08 153.82 54689.93 88888.00 2015-01-27 22:28:28.250 027 12529.02 153.80 54689.93 88888.00 2015-01-27 22:28:28.375 027 12529.08 153.82 54689.95 88888.00 2015-01-27 22:28:28.500 027 12529.12 153.80 54689.93 88888.00 2015-01-27 22:28:28.625 027 12529.08 153.80 54689.93 88888.00 2015-01-27 22:28:28.750 027 12528.98 153.85 54689.95 88888.00 2015-01-27 22:28:28.875 027 12528.92 153.85 54689.95 88888.00 2015-01-27 22:28:29.000 027 12528.98 153.88 54689.95 88888.00 2015-01-27 22:28:29.125 027 12529.05 153.85 54689.97 88888.00 2015-01-27 22:28:29.250 027 12529.05 153.82 54689.97 88888.00 2015-01-27 22:28:29.375 027 12529.02 153.80 54689.95 88888.00 2015-01-27 22:28:29.500 027 12528.98 153.82 54689.93 88888.00 2015-01-27 22:28:29.625 027 12528.95 153.85 54689.93 88888.00 2015-01-27 22:28:29.750 027 12528.92 153.85 54689.95 88888.00 2015-01-27 22:28:29.875 027 12529.00 153.90 54690.00 88888.00 2015-01-27 22:28:30.000 027 12528.98 153.88 54689.97 88888.00 2015-01-27 22:28:30.125 027 12528.95 153.93 54689.97 88888.00 2015-01-27 22:28:30.250 027 12528.92 153.88 54689.97 88888.00 2015-01-27 22:28:30.375 027 12528.98 153.90 54689.97 88888.00 2015-01-27 22:28:30.500 027 12528.95 153.93 54689.97 88888.00 2015-01-27 22:28:30.625 027 12528.90 153.90 54690.00 88888.00 2015-01-27 22:28:30.750 027 12528.90 153.88 54690.00 88888.00 2015-01-27 22:28:30.875 027 12528.90 153.90 54690.00 88888.00 2015-01-27 22:28:31.000 027 12528.88 153.90 54689.95 88888.00 2015-01-27 22:28:31.125 027 12528.85 153.90 54690.00 88888.00 2015-01-27 22:28:31.250 027 12528.83 153.90 54690.00 88888.00 2015-01-27 22:28:31.375 027 12528.88 153.90 54690.00 88888.00 2015-01-27 22:28:31.500 027 12528.92 153.93 54690.00 88888.00 2015-01-27 22:28:31.625 027 12528.90 153.93 54690.00 88888.00 2015-01-27 22:28:31.750 027 12528.80 153.93 54690.00 88888.00 2015-01-27 22:28:31.875 027 12528.73 153.90 54690.00 88888.00 2015-01-27 22:28:32.000 027 12528.75 153.88 54689.97 88888.00 2015-01-27 22:28:32.125 027 12528.75 153.93 54690.00 88888.00 2015-01-27 22:28:32.250 027 12528.77 153.90 54690.03 88888.00 2015-01-27 22:28:32.375 027 12528.85 153.95 54690.03 88888.00 2015-01-27 22:28:32.500 027 12528.80 153.95 54690.00 88888.00 2015-01-27 22:28:32.625 027 12528.75 153.93 54690.03 88888.00 2015-01-27 22:28:32.750 027 12528.67 153.93 54690.05 88888.00 2015-01-27 22:28:32.875 027 12528.67 153.93 54690.03 88888.00 2015-01-27 22:28:33.000 027 12528.67 153.90 54690.00 88888.00 2015-01-27 22:28:33.125 027 12528.67 153.90 54690.00 88888.00 2015-01-27 22:28:33.250 027 12528.62 153.90 54690.03 88888.00 2015-01-27 22:28:33.375 027 12528.67 153.93 54690.00 88888.00 2015-01-27 22:28:33.500 027 12528.73 153.93 54690.00 88888.00 2015-01-27 22:28:33.625 027 12528.73 153.93 54690.03 88888.00 2015-01-27 22:28:33.750 027 12528.70 153.90 54690.05 88888.00 2015-01-27 22:28:33.875 027 12528.65 153.93 54690.03 88888.00 2015-01-27 22:28:34.000 027 12528.62 153.90 54690.03 88888.00 2015-01-27 22:28:34.125 027 12528.65 153.90 54690.05 88888.00 2015-01-27 22:28:34.250 027 12528.62 153.95 54690.05 88888.00 2015-01-27 22:28:34.375 027 12528.65 153.93 54690.05 88888.00 2015-01-27 22:28:34.500 027 12528.70 153.93 54690.05 88888.00 2015-01-27 22:28:34.625 027 12528.70 153.93 54690.10 88888.00 2015-01-27 22:28:34.750 027 12528.60 153.90 54690.07 88888.00 2015-01-27 22:28:34.875 027 12528.50 153.93 54690.07 88888.00 2015-01-27 22:28:35.000 027 12528.50 153.93 54690.10 88888.00 2015-01-27 22:28:35.125 027 12528.60 153.93 54690.10 88888.00 2015-01-27 22:28:35.250 027 12528.58 153.93 54690.10 88888.00 2015-01-27 22:28:35.375 027 12528.58 153.95 54690.12 88888.00 2015-01-27 22:28:35.500 027 12528.48 153.95 54690.12 88888.00 2015-01-27 22:28:35.625 027 12528.50 153.93 54690.12 88888.00 2015-01-27 22:28:35.750 027 12528.52 153.95 54690.12 88888.00 2015-01-27 22:28:35.875 027 12528.48 153.90 54690.12 88888.00 2015-01-27 22:28:36.000 027 12528.42 153.90 54690.10 88888.00 2015-01-27 22:28:36.125 027 12528.45 153.90 54690.12 88888.00 2015-01-27 22:28:36.250 027 12528.40 153.93 54690.10 88888.00 2015-01-27 22:28:36.375 027 12528.40 153.95 54690.07 88888.00 2015-01-27 22:28:36.500 027 12528.40 153.90 54690.07 88888.00 2015-01-27 22:28:36.625 027 12528.40 153.88 54690.10 88888.00 2015-01-27 22:28:36.750 027 12528.38 153.88 54690.07 88888.00 2015-01-27 22:28:36.875 027 12528.33 153.90 54690.07 88888.00 2015-01-27 22:28:37.000 027 12528.33 153.90 54690.10 88888.00 2015-01-27 22:28:37.125 027 12528.38 153.93 54690.10 88888.00 2015-01-27 22:28:37.250 027 12528.38 153.90 54690.12 88888.00 2015-01-27 22:28:37.375 027 12528.42 153.90 54690.10 88888.00 2015-01-27 22:28:37.500 027 12528.42 153.90 54690.07 88888.00 2015-01-27 22:28:37.625 027 12528.38 153.93 54690.10 88888.00 2015-01-27 22:28:37.750 027 12528.38 153.90 54690.07 88888.00 2015-01-27 22:28:37.875 027 12528.35 153.90 54690.07 88888.00 2015-01-27 22:28:38.000 027 12528.35 153.88 54690.07 88888.00 2015-01-27 22:28:38.125 027 12528.30 153.90 54690.10 88888.00 2015-01-27 22:28:38.250 027 12528.25 153.90 54690.12 88888.00 2015-01-27 22:28:38.375 027 12528.33 153.93 54690.15 88888.00 2015-01-27 22:28:38.500 027 12528.40 153.97 54690.18 88888.00 2015-01-27 22:28:38.625 027 12528.40 154.00 54690.15 88888.00 2015-01-27 22:28:38.750 027 12528.33 153.97 54690.15 88888.00 2015-01-27 22:28:38.875 027 12528.30 153.93 54690.15 88888.00 2015-01-27 22:28:39.000 027 12528.27 153.93 54690.15 88888.00 2015-01-27 22:28:39.125 027 12528.23 153.93 54690.15 88888.00 2015-01-27 22:28:39.250 027 12528.15 153.90 54690.12 88888.00 2015-01-27 22:28:39.375 027 12528.20 153.93 54690.10 88888.00 2015-01-27 22:28:39.500 027 12528.15 153.93 54690.15 88888.00 2015-01-27 22:28:39.625 027 12528.17 153.93 54690.15 88888.00 2015-01-27 22:28:39.750 027 12528.23 153.90 54690.20 88888.00 2015-01-27 22:28:39.875 027 12528.25 153.90 54690.18 88888.00 2015-01-27 22:28:40.000 027 12528.12 153.90 54690.15 88888.00 2015-01-27 22:28:40.125 027 12528.05 153.90 54690.15 88888.00 2015-01-27 22:28:40.250 027 12528.05 153.88 54690.18 88888.00 2015-01-27 22:28:40.375 027 12528.08 153.93 54690.18 88888.00 2015-01-27 22:28:40.500 027 12528.08 153.95 54690.18 88888.00 2015-01-27 22:28:40.625 027 12528.10 153.95 54690.18 88888.00 2015-01-27 22:28:40.750 027 12528.08 153.95 54690.20 88888.00 2015-01-27 22:28:40.875 027 12528.05 153.88 54690.20 88888.00 2015-01-27 22:28:41.000 027 12527.98 153.88 54690.12 88888.00 2015-01-27 22:28:41.125 027 12528.02 153.90 54690.15 88888.00 2015-01-27 22:28:41.250 027 12528.05 153.90 54690.20 88888.00 2015-01-27 22:28:41.375 027 12528.08 153.93 54690.20 88888.00 2015-01-27 22:28:41.500 027 12528.02 153.90 54690.20 88888.00 2015-01-27 22:28:41.625 027 12527.95 153.88 54690.20 88888.00 2015-01-27 22:28:41.750 027 12527.92 153.90 54690.20 88888.00 2015-01-27 22:28:41.875 027 12527.90 153.90 54690.18 88888.00 2015-01-27 22:28:42.000 027 12527.85 153.90 54690.18 88888.00 2015-01-27 22:28:42.125 027 12527.90 153.95 54690.25 88888.00 2015-01-27 22:28:42.250 027 12527.92 153.97 54690.28 88888.00 2015-01-27 22:28:42.375 027 12527.90 153.95 54690.22 88888.00 2015-01-27 22:28:42.500 027 12527.80 153.90 54690.22 88888.00 2015-01-27 22:28:42.625 027 12527.85 153.93 54690.22 88888.00 2015-01-27 22:28:42.750 027 12527.90 153.93 54690.22 88888.00 2015-01-27 22:28:42.875 027 12527.88 153.93 54690.25 88888.00 2015-01-27 22:28:43.000 027 12527.83 153.90 54690.25 88888.00 2015-01-27 22:28:43.125 027 12527.83 153.90 54690.22 88888.00 2015-01-27 22:28:43.250 027 12527.75 153.90 54690.25 88888.00 2015-01-27 22:28:43.375 027 12527.83 153.93 54690.22 88888.00 2015-01-27 22:28:43.500 027 12527.83 153.93 54690.25 88888.00 2015-01-27 22:28:43.625 027 12527.67 153.90 54690.25 88888.00 2015-01-27 22:28:43.750 027 12527.60 153.90 54690.25 88888.00 2015-01-27 22:28:43.875 027 12527.67 153.93 54690.25 88888.00 2015-01-27 22:28:44.000 027 12527.70 153.93 54690.25 88888.00 2015-01-27 22:28:44.125 027 12527.65 153.93 54690.28 88888.00 2015-01-27 22:28:44.250 027 12527.60 153.93 54690.30 88888.00 2015-01-27 22:28:44.375 027 12527.60 153.93 54690.30 88888.00 2015-01-27 22:28:44.500 027 12527.62 153.90 54690.28 88888.00 2015-01-27 22:28:44.625 027 12527.62 153.90 54690.25 88888.00 2015-01-27 22:28:44.750 027 12527.62 153.90 54690.28 88888.00 2015-01-27 22:28:44.875 027 12527.60 153.85 54690.28 88888.00 2015-01-27 22:28:45.000 027 12527.58 153.88 54690.28 88888.00 2015-01-27 22:28:45.125 027 12527.60 153.90 54690.28 88888.00 2015-01-27 22:28:45.250 027 12527.58 153.88 54690.28 88888.00 2015-01-27 22:28:45.375 027 12527.60 153.88 54690.28 88888.00 2015-01-27 22:28:45.500 027 12527.58 153.88 54690.28 88888.00 2015-01-27 22:28:45.625 027 12527.55 153.88 54690.30 88888.00 2015-01-27 22:28:45.750 027 12527.55 153.88 54690.30 88888.00 2015-01-27 22:28:45.875 027 12527.48 153.88 54690.30 88888.00 2015-01-27 22:28:46.000 027 12527.40 153.85 54690.28 88888.00 2015-01-27 22:28:46.125 027 12527.48 153.88 54690.30 88888.00 2015-01-27 22:28:46.250 027 12527.48 153.88 54690.32 88888.00 2015-01-27 22:28:46.375 027 12527.45 153.88 54690.30 88888.00 2015-01-27 22:28:46.500 027 12527.40 153.90 54690.30 88888.00 2015-01-27 22:28:46.625 027 12527.40 153.88 54690.30 88888.00 2015-01-27 22:28:46.750 027 12527.42 153.88 54690.30 88888.00 2015-01-27 22:28:46.875 027 12527.42 153.88 54690.32 88888.00 2015-01-27 22:28:47.000 027 12527.38 153.85 54690.30 88888.00 2015-01-27 22:28:47.125 027 12527.33 153.82 54690.30 88888.00 2015-01-27 22:28:47.250 027 12527.33 153.80 54690.32 88888.00 2015-01-27 22:28:47.375 027 12527.35 153.82 54690.32 88888.00 2015-01-27 22:28:47.500 027 12527.38 153.82 54690.35 88888.00 2015-01-27 22:28:47.625 027 12527.33 153.80 54690.32 88888.00 2015-01-27 22:28:47.750 027 12527.33 153.80 54690.35 88888.00 2015-01-27 22:28:47.875 027 12527.30 153.80 54690.35 88888.00 2015-01-27 22:28:48.000 027 12527.27 153.78 54690.35 88888.00 2015-01-27 22:28:48.125 027 12527.25 153.78 54690.35 88888.00 2015-01-27 22:28:48.250 027 12527.25 153.72 54690.38 88888.00 2015-01-27 22:28:48.375 027 12527.20 153.75 54690.40 88888.00 2015-01-27 22:28:48.500 027 12527.20 153.80 54690.38 88888.00 2015-01-27 22:28:48.625 027 12527.23 153.80 54690.38 88888.00 2015-01-27 22:28:48.750 027 12527.20 153.75 54690.40 88888.00 2015-01-27 22:28:48.875 027 12527.17 153.75 54690.35 88888.00 2015-01-27 22:28:49.000 027 12527.12 153.72 54690.32 88888.00 2015-01-27 22:28:49.125 027 12527.12 153.75 54690.35 88888.00 2015-01-27 22:28:49.250 027 12527.08 153.75 54690.38 88888.00 2015-01-27 22:28:49.375 027 12527.08 153.78 54690.38 88888.00 2015-01-27 22:28:49.500 027 12527.08 153.72 54690.40 88888.00 2015-01-27 22:28:49.625 027 12527.05 153.72 54690.38 88888.00 2015-01-27 22:28:49.750 027 12527.05 153.70 54690.38 88888.00 2015-01-27 22:28:49.875 027 12527.05 153.68 54690.38 88888.00 2015-01-27 22:28:50.000 027 12527.08 153.68 54690.38 88888.00 2015-01-27 22:28:50.125 027 12527.08 153.68 54690.38 88888.00 2015-01-27 22:28:50.250 027 12527.00 153.65 54690.38 88888.00 2015-01-27 22:28:50.375 027 12526.95 153.65 54690.43 88888.00 2015-01-27 22:28:50.500 027 12527.00 153.65 54690.43 88888.00 2015-01-27 22:28:50.625 027 12526.98 153.65 54690.43 88888.00 2015-01-27 22:28:50.750 027 12526.95 153.65 54690.40 88888.00 2015-01-27 22:28:50.875 027 12526.95 153.65 54690.40 88888.00 2015-01-27 22:28:51.000 027 12526.95 153.62 54690.40 88888.00 2015-01-27 22:28:51.125 027 12526.88 153.62 54690.40 88888.00 2015-01-27 22:28:51.250 027 12526.85 153.60 54690.43 88888.00 2015-01-27 22:28:51.375 027 12526.90 153.60 54690.40 88888.00 2015-01-27 22:28:51.500 027 12526.88 153.60 54690.43 88888.00 2015-01-27 22:28:51.625 027 12526.85 153.60 54690.45 88888.00 2015-01-27 22:28:51.750 027 12526.83 153.62 54690.40 88888.00 2015-01-27 22:28:51.875 027 12526.90 153.60 54690.40 88888.00 2015-01-27 22:28:52.000 027 12526.83 153.55 54690.40 88888.00 2015-01-27 22:28:52.125 027 12526.75 153.55 54690.43 88888.00 2015-01-27 22:28:52.250 027 12526.73 153.57 54690.43 88888.00 2015-01-27 22:28:52.375 027 12526.70 153.57 54690.40 88888.00 2015-01-27 22:28:52.500 027 12526.67 153.53 54690.40 88888.00 2015-01-27 22:28:52.625 027 12526.67 153.50 54690.43 88888.00 2015-01-27 22:28:52.750 027 12526.65 153.53 54690.45 88888.00 2015-01-27 22:28:52.875 027 12526.60 153.55 54690.45 88888.00 2015-01-27 22:28:53.000 027 12526.65 153.50 54690.47 88888.00 2015-01-27 22:28:53.125 027 12526.67 153.50 54690.47 88888.00 2015-01-27 22:28:53.250 027 12526.60 153.50 54690.47 88888.00 2015-01-27 22:28:53.375 027 12526.55 153.53 54690.50 88888.00 2015-01-27 22:28:53.500 027 12526.55 153.53 54690.47 88888.00 2015-01-27 22:28:53.625 027 12526.52 153.47 54690.47 88888.00 2015-01-27 22:28:53.750 027 12526.50 153.45 54690.45 88888.00 2015-01-27 22:28:53.875 027 12526.50 153.47 54690.43 88888.00 2015-01-27 22:28:54.000 027 12526.52 153.47 54690.45 88888.00 2015-01-27 22:28:54.125 027 12526.48 153.47 54690.47 88888.00 2015-01-27 22:28:54.250 027 12526.48 153.50 54690.47 88888.00 2015-01-27 22:28:54.375 027 12526.48 153.50 54690.47 88888.00 2015-01-27 22:28:54.500 027 12526.42 153.45 54690.47 88888.00 2015-01-27 22:28:54.625 027 12526.38 153.40 54690.50 88888.00 2015-01-27 22:28:54.750 027 12526.33 153.43 54690.50 88888.00 2015-01-27 22:28:54.875 027 12526.33 153.43 54690.47 88888.00 2015-01-27 22:28:55.000 027 12526.35 153.43 54690.53 88888.00 2015-01-27 22:28:55.125 027 12526.30 153.43 54690.53 88888.00 2015-01-27 22:28:55.250 027 12526.25 153.43 54690.55 88888.00 2015-01-27 22:28:55.375 027 12526.25 153.45 54690.50 88888.00 2015-01-27 22:28:55.500 027 12526.15 153.43 54690.50 88888.00 2015-01-27 22:28:55.625 027 12526.08 153.43 54690.53 88888.00 2015-01-27 22:28:55.750 027 12526.02 153.43 54690.55 88888.00 2015-01-27 22:28:55.875 027 12526.02 153.43 54690.57 88888.00 2015-01-27 22:28:56.000 027 12526.02 153.38 54690.53 88888.00 2015-01-27 22:28:56.125 027 12525.98 153.43 54690.50 88888.00 2015-01-27 22:28:56.250 027 12526.00 153.43 54690.57 88888.00 2015-01-27 22:28:56.375 027 12526.05 153.40 54690.55 88888.00 2015-01-27 22:28:56.500 027 12526.08 153.43 54690.57 88888.00 2015-01-27 22:28:56.625 027 12526.08 153.47 54690.57 88888.00 2015-01-27 22:28:56.750 027 12526.05 153.40 54690.53 88888.00 2015-01-27 22:28:56.875 027 12526.05 153.40 54690.55 88888.00 2015-01-27 22:28:57.000 027 12525.98 153.40 54690.53 88888.00 2015-01-27 22:28:57.125 027 12525.92 153.43 54690.57 88888.00 2015-01-27 22:28:57.250 027 12525.88 153.40 54690.55 88888.00 2015-01-27 22:28:57.375 027 12525.85 153.38 54690.55 88888.00 2015-01-27 22:28:57.500 027 12525.85 153.38 54690.55 88888.00 2015-01-27 22:28:57.625 027 12525.83 153.35 54690.55 88888.00 2015-01-27 22:28:57.750 027 12525.80 153.35 54690.57 88888.00 2015-01-27 22:28:57.875 027 12525.73 153.32 54690.60 88888.00 2015-01-27 22:28:58.000 027 12525.75 153.32 54690.60 88888.00 2015-01-27 22:28:58.125 027 12525.67 153.35 54690.62 88888.00 2015-01-27 22:28:58.250 027 12525.62 153.35 54690.62 88888.00 2015-01-27 22:28:58.375 027 12525.62 153.38 54690.60 88888.00 2015-01-27 22:28:58.500 027 12525.65 153.40 54690.60 88888.00 2015-01-27 22:28:58.625 027 12525.70 153.40 54690.62 88888.00 2015-01-27 22:28:58.750 027 12525.67 153.40 54690.65 88888.00 2015-01-27 22:28:58.875 027 12525.60 153.35 54690.65 88888.00 2015-01-27 22:28:59.000 027 12525.52 153.32 54690.62 88888.00 2015-01-27 22:28:59.125 027 12525.58 153.35 54690.65 88888.00 2015-01-27 22:28:59.250 027 12525.60 153.35 54690.68 88888.00 2015-01-27 22:28:59.375 027 12525.62 153.35 54690.68 88888.00 2015-01-27 22:28:59.500 027 12525.62 153.30 54690.65 88888.00 2015-01-27 22:28:59.625 027 12525.60 153.30 54690.62 88888.00 2015-01-27 22:28:59.750 027 12525.52 153.32 54690.62 88888.00 2015-01-27 22:28:59.875 027 12525.50 153.38 54690.62 88888.00 2015-01-27 22:29:00.000 027 12525.50 153.35 54690.62 88888.00 2015-01-27 22:29:00.125 027 12525.45 153.32 54690.65 88888.00 2015-01-27 22:29:00.250 027 12525.42 153.30 54690.68 88888.00 2015-01-27 22:29:00.375 027 12525.45 153.30 54690.65 88888.00 2015-01-27 22:29:00.500 027 12525.33 153.32 54690.65 88888.00 2015-01-27 22:29:00.625 027 12525.27 153.32 54690.65 88888.00 2015-01-27 22:29:00.750 027 12525.25 153.35 54690.68 88888.00 2015-01-27 22:29:00.875 027 12525.23 153.32 54690.68 88888.00 2015-01-27 22:29:01.000 027 12525.20 153.30 54690.70 88888.00 2015-01-27 22:29:01.125 027 12525.20 153.32 54690.70 88888.00 2015-01-27 22:29:01.250 027 12525.20 153.30 54690.70 88888.00 2015-01-27 22:29:01.375 027 12525.30 153.32 54690.70 88888.00 2015-01-27 22:29:01.500 027 12525.30 153.30 54690.68 88888.00 2015-01-27 22:29:01.625 027 12525.17 153.28 54690.68 88888.00 2015-01-27 22:29:01.750 027 12525.08 153.30 54690.68 88888.00 2015-01-27 22:29:01.875 027 12525.00 153.28 54690.68 88888.00 2015-01-27 22:29:02.000 027 12525.02 153.30 54690.65 88888.00 2015-01-27 22:29:02.125 027 12524.95 153.28 54690.68 88888.00 2015-01-27 22:29:02.250 027 12524.90 153.25 54690.68 88888.00 2015-01-27 22:29:02.375 027 12524.92 153.28 54690.65 88888.00 2015-01-27 22:29:02.500 027 12524.95 153.38 54690.70 88888.00 2015-01-27 22:29:02.625 027 12524.90 153.32 54690.70 88888.00 2015-01-27 22:29:02.750 027 12524.88 153.32 54690.72 88888.00 2015-01-27 22:29:02.875 027 12524.88 153.35 54690.72 88888.00 2015-01-27 22:29:03.000 027 12524.90 153.32 54690.72 88888.00 2015-01-27 22:29:03.125 027 12524.90 153.28 54690.70 88888.00 2015-01-27 22:29:03.250 027 12524.83 153.25 54690.72 88888.00 2015-01-27 22:29:03.375 027 12524.80 153.28 54690.72 88888.00 2015-01-27 22:29:03.500 027 12524.73 153.28 54690.70 88888.00 2015-01-27 22:29:03.625 027 12524.70 153.25 54690.70 88888.00 2015-01-27 22:29:03.750 027 12524.77 153.25 54690.72 88888.00 2015-01-27 22:29:03.875 027 12524.80 153.32 54690.72 88888.00 2015-01-27 22:29:04.000 027 12524.77 153.30 54690.72 88888.00 2015-01-27 22:29:04.125 027 12524.75 153.28 54690.72 88888.00 2015-01-27 22:29:04.250 027 12524.73 153.28 54690.70 88888.00 2015-01-27 22:29:04.375 027 12524.70 153.30 54690.72 88888.00 2015-01-27 22:29:04.500 027 12524.65 153.28 54690.72 88888.00 2015-01-27 22:29:04.625 027 12524.65 153.25 54690.75 88888.00 2015-01-27 22:29:04.750 027 12524.60 153.28 54690.72 88888.00 2015-01-27 22:29:04.875 027 12524.58 153.28 54690.78 88888.00 2015-01-27 22:29:05.000 027 12524.60 153.32 54690.75 88888.00 2015-01-27 22:29:05.125 027 12524.60 153.32 54690.78 88888.00 2015-01-27 22:29:05.250 027 12524.50 153.28 54690.75 88888.00 2015-01-27 22:29:05.375 027 12524.45 153.28 54690.72 88888.00 2015-01-27 22:29:05.500 027 12524.42 153.28 54690.75 88888.00 2015-01-27 22:29:05.625 027 12524.35 153.25 54690.75 88888.00 2015-01-27 22:29:05.750 027 12524.35 153.28 54690.72 88888.00 2015-01-27 22:29:05.875 027 12524.38 153.30 54690.75 88888.00 2015-01-27 22:29:06.000 027 12524.33 153.25 54690.75 88888.00 2015-01-27 22:29:06.125 027 12524.27 153.25 54690.78 88888.00 2015-01-27 22:29:06.250 027 12524.25 153.22 54690.78 88888.00 2015-01-27 22:29:06.375 027 12524.20 153.25 54690.75 88888.00 2015-01-27 22:29:06.500 027 12524.15 153.28 54690.78 88888.00 2015-01-27 22:29:06.625 027 12524.15 153.25 54690.78 88888.00 2015-01-27 22:29:06.750 027 12524.15 153.20 54690.78 88888.00 2015-01-27 22:29:06.875 027 12524.15 153.20 54690.78 88888.00 2015-01-27 22:29:07.000 027 12524.15 153.25 54690.72 88888.00 2015-01-27 22:29:07.125 027 12524.15 153.25 54690.75 88888.00 2015-01-27 22:29:07.250 027 12524.12 153.22 54690.75 88888.00 2015-01-27 22:29:07.375 027 12524.10 153.28 54690.78 88888.00 2015-01-27 22:29:07.500 027 12524.12 153.25 54690.75 88888.00 2015-01-27 22:29:07.625 027 12524.10 153.20 54690.72 88888.00 2015-01-27 22:29:07.750 027 12524.02 153.22 54690.75 88888.00 2015-01-27 22:29:07.875 027 12524.02 153.22 54690.75 88888.00 2015-01-27 22:29:08.000 027 12524.02 153.28 54690.78 88888.00 2015-01-27 22:29:08.125 027 12524.02 153.28 54690.78 88888.00 2015-01-27 22:29:08.250 027 12524.05 153.20 54690.78 88888.00 2015-01-27 22:29:08.375 027 12524.05 153.20 54690.78 88888.00 2015-01-27 22:29:08.500 027 12523.95 153.25 54690.78 88888.00 2015-01-27 22:29:08.625 027 12523.98 153.30 54690.78 88888.00 2015-01-27 22:29:08.750 027 12523.98 153.28 54690.82 88888.00 2015-01-27 22:29:08.875 027 12523.95 153.28 54690.82 88888.00 2015-01-27 22:29:09.000 027 12523.92 153.28 54690.80 88888.00 2015-01-27 22:29:09.125 027 12523.95 153.30 54690.82 88888.00 2015-01-27 22:29:09.250 027 12523.88 153.28 54690.82 88888.00 2015-01-27 22:29:09.375 027 12523.88 153.28 54690.82 88888.00 2015-01-27 22:29:09.500 027 12523.88 153.32 54690.85 88888.00 2015-01-27 22:29:09.625 027 12523.85 153.30 54690.82 88888.00 2015-01-27 22:29:09.750 027 12523.83 153.28 54690.80 88888.00 2015-01-27 22:29:09.875 027 12523.85 153.28 54690.78 88888.00 2015-01-27 22:29:10.000 027 12523.85 153.28 54690.78 88888.00 2015-01-27 22:29:10.125 027 12523.75 153.22 54690.78 88888.00 2015-01-27 22:29:10.250 027 12523.70 153.20 54690.75 88888.00 2015-01-27 22:29:10.375 027 12523.77 153.25 54690.78 88888.00 2015-01-27 22:29:10.500 027 12523.77 153.22 54690.78 88888.00 2015-01-27 22:29:10.625 027 12523.73 153.18 54690.75 88888.00 2015-01-27 22:29:10.750 027 12523.65 153.18 54690.78 88888.00 2015-01-27 22:29:10.875 027 12523.60 153.18 54690.82 88888.00 2015-01-27 22:29:11.000 027 12523.60 153.20 54690.80 88888.00 2015-01-27 22:29:11.125 027 12523.62 153.18 54690.80 88888.00 2015-01-27 22:29:11.250 027 12523.62 153.15 54690.80 88888.00 2015-01-27 22:29:11.375 027 12523.60 153.15 54690.80 88888.00 2015-01-27 22:29:11.500 027 12523.58 153.18 54690.78 88888.00 2015-01-27 22:29:11.625 027 12523.55 153.20 54690.78 88888.00 2015-01-27 22:29:11.750 027 12523.60 153.20 54690.78 88888.00 2015-01-27 22:29:11.875 027 12523.67 153.18 54690.80 88888.00 2015-01-27 22:29:12.000 027 12523.62 153.12 54690.78 88888.00 2015-01-27 22:29:12.125 027 12523.60 153.15 54690.78 88888.00 2015-01-27 22:29:12.250 027 12523.58 153.15 54690.80 88888.00 2015-01-27 22:29:12.375 027 12523.58 153.18 54690.78 88888.00 2015-01-27 22:29:12.500 027 12523.55 153.12 54690.78 88888.00 2015-01-27 22:29:12.625 027 12523.50 153.12 54690.78 88888.00 2015-01-27 22:29:12.750 027 12523.48 153.12 54690.78 88888.00 2015-01-27 22:29:12.875 027 12523.48 153.10 54690.75 88888.00 2015-01-27 22:29:13.000 027 12523.52 153.07 54690.75 88888.00 2015-01-27 22:29:13.125 027 12523.55 153.07 54690.75 88888.00 2015-01-27 22:29:13.250 027 12523.50 153.07 54690.78 88888.00 2015-01-27 22:29:13.375 027 12523.45 153.07 54690.78 88888.00 2015-01-27 22:29:13.500 027 12523.50 153.07 54690.75 88888.00 2015-01-27 22:29:13.625 027 12523.52 153.05 54690.72 88888.00 2015-01-27 22:29:13.750 027 12523.48 153.03 54690.75 88888.00 2015-01-27 22:29:13.875 027 12523.52 153.00 54690.75 88888.00 2015-01-27 22:29:14.000 027 12523.58 153.03 54690.72 88888.00 2015-01-27 22:29:14.125 027 12523.55 153.05 54690.75 88888.00 2015-01-27 22:29:14.250 027 12523.55 153.05 54690.75 88888.00 2015-01-27 22:29:14.375 027 12523.60 153.05 54690.75 88888.00 2015-01-27 22:29:14.500 027 12523.52 153.05 54690.78 88888.00 2015-01-27 22:29:14.625 027 12523.48 153.05 54690.75 88888.00 2015-01-27 22:29:14.750 027 12523.42 153.05 54690.75 88888.00 2015-01-27 22:29:14.875 027 12523.40 153.05 54690.75 88888.00 2015-01-27 22:29:15.000 027 12523.38 153.03 54690.75 88888.00 2015-01-27 22:29:15.125 027 12523.38 153.03 54690.75 88888.00 2015-01-27 22:29:15.250 027 12523.33 153.05 54690.75 88888.00 2015-01-27 22:29:15.375 027 12523.33 153.05 54690.75 88888.00 2015-01-27 22:29:15.500 027 12523.35 153.07 54690.75 88888.00 2015-01-27 22:29:15.625 027 12523.45 153.05 54690.72 88888.00 2015-01-27 22:29:15.750 027 12523.45 153.07 54690.72 88888.00 2015-01-27 22:29:15.875 027 12523.38 153.03 54690.75 88888.00 2015-01-27 22:29:16.000 027 12523.40 153.05 54690.75 88888.00 2015-01-27 22:29:16.125 027 12523.42 153.03 54690.75 88888.00 2015-01-27 22:29:16.250 027 12523.40 153.00 54690.75 88888.00 2015-01-27 22:29:16.375 027 12523.48 153.05 54690.70 88888.00 2015-01-27 22:29:16.500 027 12523.50 153.03 54690.70 88888.00 2015-01-27 22:29:16.625 027 12523.48 153.05 54690.70 88888.00 2015-01-27 22:29:16.750 027 12523.48 153.05 54690.70 88888.00 2015-01-27 22:29:16.875 027 12523.42 153.05 54690.70 88888.00 2015-01-27 22:29:17.000 027 12523.38 153.03 54690.65 88888.00 2015-01-27 22:29:17.125 027 12523.38 153.00 54690.65 88888.00 2015-01-27 22:29:17.250 027 12523.35 153.00 54690.68 88888.00 2015-01-27 22:29:17.375 027 12523.38 153.03 54690.68 88888.00 2015-01-27 22:29:17.500 027 12523.40 153.03 54690.70 88888.00 2015-01-27 22:29:17.625 027 12523.40 153.00 54690.70 88888.00 2015-01-27 22:29:17.750 027 12523.38 153.00 54690.68 88888.00 2015-01-27 22:29:17.875 027 12523.40 153.00 54690.68 88888.00 2015-01-27 22:29:18.000 027 12523.40 152.97 54690.62 88888.00 2015-01-27 22:29:18.125 027 12523.42 152.97 54690.65 88888.00 2015-01-27 22:29:18.250 027 12523.38 152.95 54690.65 88888.00 2015-01-27 22:29:18.375 027 12523.33 152.97 54690.62 88888.00 2015-01-27 22:29:18.500 027 12523.35 153.00 54690.65 88888.00 2015-01-27 22:29:18.625 027 12523.33 152.97 54690.68 88888.00 2015-01-27 22:29:18.750 027 12523.35 152.97 54690.68 88888.00 2015-01-27 22:29:18.875 027 12523.35 153.00 54690.65 88888.00 2015-01-27 22:29:19.000 027 12523.30 153.00 54690.62 88888.00 2015-01-27 22:29:19.125 027 12523.30 152.97 54690.65 88888.00 2015-01-27 22:29:19.250 027 12523.27 152.95 54690.68 88888.00 2015-01-27 22:29:19.375 027 12523.25 152.97 54690.62 88888.00 2015-01-27 22:29:19.500 027 12523.35 152.95 54690.65 88888.00 2015-01-27 22:29:19.625 027 12523.35 153.00 54690.68 88888.00 2015-01-27 22:29:19.750 027 12523.30 153.00 54690.65 88888.00 2015-01-27 22:29:19.875 027 12523.30 152.97 54690.62 88888.00 2015-01-27 22:29:20.000 027 12523.33 152.97 54690.60 88888.00 2015-01-27 22:29:20.125 027 12523.30 152.97 54690.60 88888.00 2015-01-27 22:29:20.250 027 12523.33 153.00 54690.60 88888.00 2015-01-27 22:29:20.375 027 12523.33 153.03 54690.60 88888.00 2015-01-27 22:29:20.500 027 12523.27 153.00 54690.60 88888.00 2015-01-27 22:29:20.625 027 12523.25 152.97 54690.62 88888.00 2015-01-27 22:29:20.750 027 12523.27 153.00 54690.62 88888.00 2015-01-27 22:29:20.875 027 12523.23 152.97 54690.65 88888.00 2015-01-27 22:29:21.000 027 12523.17 153.00 54690.60 88888.00 2015-01-27 22:29:21.125 027 12523.17 153.00 54690.62 88888.00 2015-01-27 22:29:21.250 027 12523.17 152.97 54690.62 88888.00 2015-01-27 22:29:21.375 027 12523.25 153.03 54690.62 88888.00 2015-01-27 22:29:21.500 027 12523.27 153.03 54690.60 88888.00 2015-01-27 22:29:21.625 027 12523.20 152.97 54690.60 88888.00 2015-01-27 22:29:21.750 027 12523.15 153.00 54690.60 88888.00 2015-01-27 22:29:21.875 027 12523.15 153.00 54690.57 88888.00 2015-01-27 22:29:22.000 027 12523.10 153.03 54690.55 88888.00 2015-01-27 22:29:22.125 027 12523.10 153.03 54690.55 88888.00 2015-01-27 22:29:22.250 027 12523.10 153.03 54690.60 88888.00 2015-01-27 22:29:22.375 027 12523.12 153.05 54690.60 88888.00 2015-01-27 22:29:22.500 027 12523.15 153.03 54690.60 88888.00 2015-01-27 22:29:22.625 027 12523.15 153.03 54690.60 88888.00 2015-01-27 22:29:22.750 027 12523.10 153.03 54690.57 88888.00 2015-01-27 22:29:22.875 027 12523.08 153.05 54690.57 88888.00 2015-01-27 22:29:23.000 027 12523.05 153.05 54690.57 88888.00 2015-01-27 22:29:23.125 027 12523.02 153.05 54690.55 88888.00 2015-01-27 22:29:23.250 027 12523.02 153.05 54690.57 88888.00 2015-01-27 22:29:23.375 027 12523.12 153.07 54690.60 88888.00 2015-01-27 22:29:23.500 027 12523.05 153.07 54690.55 88888.00 2015-01-27 22:29:23.625 027 12523.00 153.07 54690.55 88888.00 2015-01-27 22:29:23.750 027 12522.88 153.07 54690.53 88888.00 2015-01-27 22:29:23.875 027 12522.90 153.10 54690.50 88888.00 2015-01-27 22:29:24.000 027 12523.05 153.10 54690.47 88888.00 2015-01-27 22:29:24.125 027 12523.02 153.05 54690.50 88888.00 2015-01-27 22:29:24.250 027 12523.00 153.03 54690.47 88888.00 2015-01-27 22:29:24.375 027 12522.98 153.07 54690.50 88888.00 2015-01-27 22:29:24.500 027 12523.00 153.07 54690.50 88888.00 2015-01-27 22:29:24.625 027 12523.08 153.12 54690.50 88888.00 2015-01-27 22:29:24.750 027 12523.10 153.12 54690.53 88888.00 2015-01-27 22:29:24.875 027 12523.05 153.15 54690.50 88888.00 2015-01-27 22:29:25.000 027 12523.00 153.15 54690.50 88888.00 2015-01-27 22:29:25.125 027 12522.98 153.12 54690.53 88888.00 2015-01-27 22:29:25.250 027 12522.92 153.15 54690.53 88888.00 2015-01-27 22:29:25.375 027 12522.95 153.15 54690.45 88888.00 2015-01-27 22:29:25.500 027 12522.98 153.15 54690.45 88888.00 2015-01-27 22:29:25.625 027 12522.98 153.18 54690.45 88888.00 2015-01-27 22:29:25.750 027 12522.95 153.20 54690.45 88888.00 2015-01-27 22:29:25.875 027 12522.88 153.18 54690.47 88888.00 2015-01-27 22:29:26.000 027 12522.83 153.20 54690.43 88888.00 2015-01-27 22:29:26.125 027 12522.90 153.20 54690.40 88888.00 2015-01-27 22:29:26.250 027 12522.90 153.22 54690.45 88888.00 2015-01-27 22:29:26.375 027 12522.88 153.22 54690.43 88888.00 2015-01-27 22:29:26.500 027 12522.83 153.28 54690.40 88888.00 2015-01-27 22:29:26.625 027 12522.85 153.25 54690.40 88888.00 2015-01-27 22:29:26.750 027 12522.88 153.25 54690.40 88888.00 2015-01-27 22:29:26.875 027 12522.85 153.25 54690.40 88888.00 2015-01-27 22:29:27.000 027 12522.85 153.25 54690.38 88888.00 2015-01-27 22:29:27.125 027 12522.88 153.28 54690.35 88888.00 2015-01-27 22:29:27.250 027 12522.88 153.22 54690.38 88888.00 2015-01-27 22:29:27.375 027 12522.88 153.25 54690.40 88888.00 2015-01-27 22:29:27.500 027 12522.85 153.25 54690.40 88888.00 2015-01-27 22:29:27.625 027 12522.83 153.25 54690.40 88888.00 2015-01-27 22:29:27.750 027 12522.88 153.25 54690.38 88888.00 2015-01-27 22:29:27.875 027 12522.92 153.25 54690.35 88888.00 2015-01-27 22:29:28.000 027 12522.90 153.28 54690.35 88888.00 2015-01-27 22:29:28.125 027 12522.85 153.30 54690.35 88888.00 2015-01-27 22:29:28.250 027 12522.80 153.30 54690.32 88888.00 2015-01-27 22:29:28.375 027 12522.80 153.28 54690.32 88888.00 2015-01-27 22:29:28.500 027 12522.77 153.30 54690.32 88888.00 2015-01-27 22:29:28.625 027 12522.85 153.32 54690.32 88888.00 2015-01-27 22:29:28.750 027 12522.92 153.38 54690.32 88888.00 2015-01-27 22:29:28.875 027 12523.00 153.40 54690.28 88888.00 2015-01-27 22:29:29.000 027 12523.05 153.40 54690.28 88888.00 2015-01-27 22:29:29.125 027 12522.95 153.40 54690.28 88888.00 2015-01-27 22:29:29.250 027 12522.88 153.43 54690.30 88888.00 2015-01-27 22:29:29.375 027 12522.92 153.47 54690.30 88888.00 2015-01-27 22:29:29.500 027 12522.90 153.45 54690.28 88888.00 2015-01-27 22:29:29.625 027 12522.92 153.47 54690.25 88888.00 2015-01-27 22:29:29.750 027 12522.92 153.50 54690.25 88888.00 2015-01-27 22:29:29.875 027 12522.95 153.53 54690.25 88888.00 2015-01-27 22:29:30.000 027 12522.98 153.55 54690.22 88888.00 2015-01-27 22:29:30.125 027 12522.95 153.53 54690.25 88888.00 2015-01-27 22:29:30.250 027 12522.98 153.53 54690.28 88888.00 2015-01-27 22:29:30.375 027 12522.98 153.53 54690.25 88888.00 2015-01-27 22:29:30.500 027 12522.92 153.55 54690.22 88888.00 2015-01-27 22:29:30.625 027 12522.92 153.55 54690.22 88888.00 2015-01-27 22:29:30.750 027 12522.92 153.55 54690.25 88888.00 2015-01-27 22:29:30.875 027 12522.88 153.57 54690.22 88888.00 2015-01-27 22:29:31.000 027 12522.88 153.62 54690.22 88888.00 2015-01-27 22:29:31.125 027 12522.85 153.65 54690.22 88888.00 2015-01-27 22:29:31.250 027 12522.80 153.62 54690.20 88888.00 2015-01-27 22:29:31.375 027 12522.88 153.60 54690.18 88888.00 2015-01-27 22:29:31.500 027 12522.90 153.65 54690.20 88888.00 2015-01-27 22:29:31.625 027 12522.92 153.65 54690.22 88888.00 2015-01-27 22:29:31.750 027 12522.98 153.68 54690.20 88888.00 2015-01-27 22:29:31.875 027 12522.85 153.68 54690.18 88888.00 2015-01-27 22:29:32.000 027 12522.80 153.68 54690.15 88888.00 2015-01-27 22:29:32.125 027 12522.88 153.68 54690.15 88888.00 2015-01-27 22:29:32.250 027 12522.92 153.68 54690.12 88888.00 2015-01-27 22:29:32.375 027 12522.95 153.70 54690.12 88888.00 2015-01-27 22:29:32.500 027 12522.92 153.72 54690.10 88888.00 2015-01-27 22:29:32.625 027 12522.95 153.75 54690.10 88888.00 2015-01-27 22:29:32.750 027 12522.95 153.80 54690.10 88888.00 2015-01-27 22:29:32.875 027 12522.95 153.80 54690.10 88888.00 2015-01-27 22:29:33.000 027 12522.90 153.80 54690.07 88888.00 2015-01-27 22:29:33.125 027 12522.92 153.82 54690.07 88888.00 2015-01-27 22:29:33.250 027 12522.95 153.80 54690.05 88888.00 2015-01-27 22:29:33.375 027 12523.00 153.82 54690.05 88888.00 2015-01-27 22:29:33.500 027 12523.02 153.85 54690.03 88888.00 2015-01-27 22:29:33.625 027 12522.98 153.88 54690.05 88888.00 2015-01-27 22:29:33.750 027 12522.95 153.85 54690.05 88888.00 2015-01-27 22:29:33.875 027 12522.95 153.90 54690.05 88888.00 2015-01-27 22:29:34.000 027 12523.00 153.90 54690.00 88888.00 2015-01-27 22:29:34.125 027 12523.02 153.93 54690.00 88888.00 2015-01-27 22:29:34.250 027 12523.02 153.95 54690.03 88888.00 2015-01-27 22:29:34.375 027 12523.08 153.97 54690.03 88888.00 2015-01-27 22:29:34.500 027 12523.08 153.95 54690.00 88888.00 2015-01-27 22:29:34.625 027 12523.08 154.00 54690.00 88888.00 2015-01-27 22:29:34.750 027 12523.02 154.00 54689.97 88888.00 2015-01-27 22:29:34.875 027 12522.98 154.03 54689.97 88888.00 2015-01-27 22:29:35.000 027 12522.95 153.97 54689.97 88888.00 2015-01-27 22:29:35.125 027 12522.98 154.00 54689.95 88888.00 2015-01-27 22:29:35.250 027 12522.92 154.03 54689.93 88888.00 2015-01-27 22:29:35.375 027 12523.00 154.07 54689.90 88888.00 2015-01-27 22:29:35.500 027 12523.08 154.10 54689.90 88888.00 2015-01-27 22:29:35.625 027 12523.12 154.12 54689.93 88888.00 2015-01-27 22:29:35.750 027 12523.08 154.12 54689.93 88888.00 2015-01-27 22:29:35.875 027 12523.08 154.20 54689.93 88888.00 2015-01-27 22:29:36.000 027 12523.10 154.20 54689.90 88888.00 2015-01-27 22:29:36.125 027 12523.12 154.22 54689.90 88888.00 2015-01-27 22:29:36.250 027 12523.10 154.18 54689.90 88888.00 2015-01-27 22:29:36.375 027 12523.10 154.20 54689.90 88888.00 2015-01-27 22:29:36.500 027 12523.10 154.22 54689.88 88888.00 2015-01-27 22:29:36.625 027 12523.15 154.28 54689.88 88888.00 2015-01-27 22:29:36.750 027 12523.15 154.30 54689.85 88888.00 2015-01-27 22:29:36.875 027 12523.12 154.30 54689.82 88888.00 2015-01-27 22:29:37.000 027 12523.08 154.30 54689.80 88888.00 2015-01-27 22:29:37.125 027 12523.05 154.30 54689.82 88888.00 2015-01-27 22:29:37.250 027 12523.00 154.32 54689.85 88888.00 2015-01-27 22:29:37.375 027 12523.00 154.35 54689.82 88888.00 2015-01-27 22:29:37.500 027 12522.95 154.35 54689.80 88888.00 2015-01-27 22:29:37.625 027 12523.00 154.32 54689.78 88888.00 2015-01-27 22:29:37.750 027 12523.05 154.35 54689.78 88888.00 2015-01-27 22:29:37.875 027 12523.02 154.38 54689.78 88888.00 2015-01-27 22:29:38.000 027 12523.05 154.38 54689.78 88888.00 2015-01-27 22:29:38.125 027 12523.12 154.40 54689.78 88888.00 2015-01-27 22:29:38.250 027 12523.05 154.43 54689.75 88888.00 2015-01-27 22:29:38.375 027 12523.00 154.45 54689.78 88888.00 2015-01-27 22:29:38.500 027 12523.00 154.47 54689.80 88888.00 2015-01-27 22:29:38.625 027 12523.05 154.50 54689.75 88888.00 2015-01-27 22:29:38.750 027 12523.08 154.50 54689.75 88888.00 2015-01-27 22:29:38.875 027 12523.08 154.47 54689.75 88888.00 2015-01-27 22:29:39.000 027 12523.02 154.50 54689.70 88888.00 2015-01-27 22:29:39.125 027 12523.02 154.53 54689.70 88888.00 2015-01-27 22:29:39.250 027 12523.02 154.50 54689.70 88888.00 2015-01-27 22:29:39.375 027 12523.10 154.47 54689.70 88888.00 2015-01-27 22:29:39.500 027 12523.10 154.53 54689.70 88888.00 2015-01-27 22:29:39.625 027 12523.08 154.55 54689.70 88888.00 2015-01-27 22:29:39.750 027 12523.10 154.55 54689.68 88888.00 2015-01-27 22:29:39.875 027 12523.12 154.57 54689.68 88888.00 2015-01-27 22:29:40.000 027 12523.15 154.60 54689.65 88888.00 2015-01-27 22:29:40.125 027 12523.15 154.57 54689.65 88888.00 2015-01-27 22:29:40.250 027 12523.10 154.62 54689.62 88888.00 2015-01-27 22:29:40.375 027 12523.12 154.68 54689.62 88888.00 2015-01-27 22:29:40.500 027 12523.15 154.70 54689.62 88888.00 2015-01-27 22:29:40.625 027 12523.20 154.68 54689.62 88888.00 2015-01-27 22:29:40.750 027 12523.23 154.72 54689.65 88888.00 2015-01-27 22:29:40.875 027 12523.23 154.70 54689.65 88888.00 2015-01-27 22:29:41.000 027 12523.20 154.68 54689.60 88888.00 2015-01-27 22:29:41.125 027 12523.15 154.70 54689.60 88888.00 2015-01-27 22:29:41.250 027 12523.10 154.72 54689.62 88888.00 2015-01-27 22:29:41.375 027 12523.02 154.70 54689.62 88888.00 2015-01-27 22:29:41.500 027 12522.98 154.72 54689.60 88888.00 2015-01-27 22:29:41.625 027 12523.02 154.78 54689.57 88888.00 2015-01-27 22:29:41.750 027 12523.08 154.75 54689.53 88888.00 2015-01-27 22:29:41.875 027 12523.02 154.78 54689.53 88888.00 2015-01-27 22:29:42.000 027 12522.95 154.78 54689.53 88888.00 2015-01-27 22:29:42.125 027 12522.92 154.80 54689.53 88888.00 2015-01-27 22:29:42.250 027 12523.05 154.82 54689.55 88888.00 2015-01-27 22:29:42.375 027 12523.15 154.88 54689.53 88888.00 2015-01-27 22:29:42.500 027 12523.12 154.88 54689.53 88888.00 2015-01-27 22:29:42.625 027 12523.10 154.85 54689.53 88888.00 2015-01-27 22:29:42.750 027 12523.08 154.85 54689.50 88888.00 2015-01-27 22:29:42.875 027 12523.05 154.82 54689.50 88888.00 2015-01-27 22:29:43.000 027 12523.08 154.85 54689.50 88888.00 2015-01-27 22:29:43.125 027 12523.12 154.90 54689.53 88888.00 2015-01-27 22:29:43.250 027 12523.12 154.88 54689.53 88888.00 2015-01-27 22:29:43.375 027 12523.12 154.88 54689.50 88888.00 2015-01-27 22:29:43.500 027 12523.15 154.85 54689.45 88888.00 2015-01-27 22:29:43.625 027 12523.10 154.90 54689.43 88888.00 2015-01-27 22:29:43.750 027 12523.12 154.95 54689.45 88888.00 2015-01-27 22:29:43.875 027 12523.20 154.97 54689.47 88888.00 2015-01-27 22:29:44.000 027 12523.17 154.97 54689.45 88888.00 2015-01-27 22:29:44.125 027 12523.17 154.95 54689.45 88888.00 2015-01-27 22:29:44.250 027 12523.23 154.97 54689.45 88888.00 2015-01-27 22:29:44.375 027 12523.23 155.00 54689.43 88888.00 2015-01-27 22:29:44.500 027 12523.17 155.03 54689.43 88888.00 2015-01-27 22:29:44.625 027 12523.20 155.05 54689.45 88888.00 2015-01-27 22:29:44.750 027 12523.17 155.03 54689.43 88888.00 2015-01-27 22:29:44.875 027 12523.12 155.03 54689.45 88888.00 2015-01-27 22:29:45.000 027 12523.15 155.03 54689.40 88888.00 2015-01-27 22:29:45.125 027 12523.25 155.05 54689.43 88888.00 2015-01-27 22:29:45.250 027 12523.25 155.07 54689.45 88888.00 2015-01-27 22:29:45.375 027 12523.27 155.10 54689.47 88888.00 2015-01-27 22:29:45.500 027 12523.25 155.10 54689.45 88888.00 2015-01-27 22:29:45.625 027 12523.17 155.07 54689.40 88888.00 2015-01-27 22:29:45.750 027 12523.12 155.07 54689.38 88888.00 2015-01-27 22:29:45.875 027 12523.08 155.07 54689.40 88888.00 2015-01-27 22:29:46.000 027 12523.12 155.15 54689.38 88888.00 2015-01-27 22:29:46.125 027 12523.15 155.10 54689.38 88888.00 2015-01-27 22:29:46.250 027 12523.12 155.05 54689.35 88888.00 2015-01-27 22:29:46.375 027 12523.15 155.07 54689.32 88888.00 2015-01-27 22:29:46.500 027 12523.17 155.12 54689.30 88888.00 2015-01-27 22:29:46.625 027 12523.17 155.12 54689.25 88888.00 2015-01-27 22:29:46.750 027 12523.17 155.15 54689.25 88888.00 2015-01-27 22:29:46.875 027 12523.15 155.15 54689.28 88888.00 2015-01-27 22:29:47.000 027 12523.17 155.15 54689.28 88888.00 2015-01-27 22:29:47.125 027 12523.15 155.18 54689.28 88888.00 2015-01-27 22:29:47.250 027 12523.12 155.20 54689.28 88888.00 2015-01-27 22:29:47.375 027 12523.15 155.18 54689.28 88888.00 2015-01-27 22:29:47.500 027 12523.17 155.15 54689.28 88888.00 2015-01-27 22:29:47.625 027 12523.23 155.15 54689.25 88888.00 2015-01-27 22:29:47.750 027 12523.20 155.15 54689.25 88888.00 2015-01-27 22:29:47.875 027 12523.20 155.18 54689.25 88888.00 2015-01-27 22:29:48.000 027 12523.25 155.18 54689.22 88888.00 2015-01-27 22:29:48.125 027 12523.25 155.20 54689.22 88888.00 2015-01-27 22:29:48.250 027 12523.20 155.20 54689.22 88888.00 2015-01-27 22:29:48.375 027 12523.23 155.20 54689.22 88888.00 2015-01-27 22:29:48.500 027 12523.27 155.22 54689.20 88888.00 2015-01-27 22:29:48.625 027 12523.33 155.20 54689.22 88888.00 2015-01-27 22:29:48.750 027 12523.38 155.18 54689.20 88888.00 2015-01-27 22:29:48.875 027 12523.38 155.15 54689.20 88888.00 2015-01-27 22:29:49.000 027 12523.35 155.18 54689.18 88888.00 2015-01-27 22:29:49.125 027 12523.35 155.18 54689.15 88888.00 2015-01-27 22:29:49.250 027 12523.33 155.20 54689.18 88888.00 2015-01-27 22:29:49.375 027 12523.38 155.22 54689.20 88888.00 2015-01-27 22:29:49.500 027 12523.40 155.22 54689.18 88888.00 2015-01-27 22:29:49.625 027 12523.40 155.22 54689.18 88888.00 2015-01-27 22:29:49.750 027 12523.38 155.22 54689.15 88888.00 2015-01-27 22:29:49.875 027 12523.40 155.25 54689.15 88888.00 2015-01-27 22:29:50.000 027 12523.40 155.22 54689.15 88888.00 2015-01-27 22:29:50.125 027 12523.38 155.22 54689.12 88888.00 2015-01-27 22:29:50.250 027 12523.33 155.20 54689.10 88888.00 2015-01-27 22:29:50.375 027 12523.35 155.20 54689.10 88888.00 2015-01-27 22:29:50.500 027 12523.45 155.22 54689.12 88888.00 2015-01-27 22:29:50.625 027 12523.48 155.28 54689.12 88888.00 2015-01-27 22:29:50.750 027 12523.45 155.28 54689.12 88888.00 2015-01-27 22:29:50.875 027 12523.45 155.22 54689.10 88888.00 2015-01-27 22:29:51.000 027 12523.58 155.25 54689.12 88888.00 2015-01-27 22:29:51.125 027 12523.62 155.28 54689.12 88888.00 2015-01-27 22:29:51.250 027 12523.62 155.22 54689.10 88888.00 2015-01-27 22:29:51.375 027 12523.67 155.22 54689.10 88888.00 2015-01-27 22:29:51.500 027 12523.62 155.20 54689.10 88888.00 2015-01-27 22:29:51.625 027 12523.58 155.22 54689.10 88888.00 2015-01-27 22:29:51.750 027 12523.58 155.25 54689.05 88888.00 2015-01-27 22:29:51.875 027 12523.58 155.20 54689.05 88888.00 2015-01-27 22:29:52.000 027 12523.60 155.20 54689.05 88888.00 2015-01-27 22:29:52.125 027 12523.60 155.20 54689.03 88888.00 2015-01-27 22:29:52.250 027 12523.60 155.22 54689.05 88888.00 2015-01-27 22:29:52.375 027 12523.62 155.25 54689.07 88888.00 2015-01-27 22:29:52.500 027 12523.65 155.20 54689.05 88888.00 2015-01-27 22:29:52.625 027 12523.67 155.20 54689.05 88888.00 2015-01-27 22:29:52.750 027 12523.67 155.28 54689.03 88888.00 2015-01-27 22:29:52.875 027 12523.67 155.22 54689.05 88888.00 2015-01-27 22:29:53.000 027 12523.60 155.22 54689.03 88888.00 2015-01-27 22:29:53.125 027 12523.58 155.18 54689.05 88888.00 2015-01-27 22:29:53.250 027 12523.55 155.15 54689.05 88888.00 2015-01-27 22:29:53.375 027 12523.62 155.18 54689.03 88888.00 2015-01-27 22:29:53.500 027 12523.67 155.18 54689.07 88888.00 2015-01-27 22:29:53.625 027 12523.70 155.18 54689.03 88888.00 2015-01-27 22:29:53.750 027 12523.73 155.15 54689.05 88888.00 2015-01-27 22:29:53.875 027 12523.65 155.15 54689.05 88888.00 2015-01-27 22:29:54.000 027 12523.65 155.15 54689.03 88888.00 2015-01-27 22:29:54.125 027 12523.67 155.15 54689.05 88888.00 2015-01-27 22:29:54.250 027 12523.70 155.12 54689.05 88888.00 2015-01-27 22:29:54.375 027 12523.67 155.12 54689.03 88888.00 2015-01-27 22:29:54.500 027 12523.67 155.12 54689.00 88888.00 2015-01-27 22:29:54.625 027 12523.70 155.15 54689.00 88888.00 2015-01-27 22:29:54.750 027 12523.73 155.15 54689.00 88888.00 2015-01-27 22:29:54.875 027 12523.73 155.10 54688.97 88888.00 2015-01-27 22:29:55.000 027 12523.73 155.10 54688.93 88888.00 2015-01-27 22:29:55.125 027 12523.65 155.05 54688.95 88888.00 2015-01-27 22:29:55.250 027 12523.67 155.07 54688.93 88888.00 2015-01-27 22:29:55.375 027 12523.77 155.10 54688.95 88888.00 2015-01-27 22:29:55.500 027 12523.77 155.07 54688.95 88888.00 2015-01-27 22:29:55.625 027 12523.75 155.07 54688.90 88888.00 2015-01-27 22:29:55.750 027 12523.75 155.07 54688.93 88888.00 2015-01-27 22:29:55.875 027 12523.77 155.05 54688.93 88888.00 2015-01-27 22:29:56.000 027 12523.83 155.03 54688.93 88888.00 2015-01-27 22:29:56.125 027 12523.83 154.97 54688.93 88888.00 2015-01-27 22:29:56.250 027 12523.75 154.97 54688.90 88888.00 2015-01-27 22:29:56.375 027 12523.70 155.03 54688.90 88888.00 2015-01-27 22:29:56.500 027 12523.73 155.00 54688.90 88888.00 2015-01-27 22:29:56.625 027 12523.77 155.00 54688.93 88888.00 2015-01-27 22:29:56.750 027 12523.80 155.00 54688.93 88888.00 2015-01-27 22:29:56.875 027 12523.80 154.97 54688.90 88888.00 2015-01-27 22:29:57.000 027 12523.83 154.90 54688.88 88888.00 2015-01-27 22:29:57.125 027 12523.85 154.95 54688.93 88888.00 2015-01-27 22:29:57.250 027 12523.88 154.93 54688.90 88888.00 2015-01-27 22:29:57.375 027 12523.88 154.93 54688.88 88888.00 2015-01-27 22:29:57.500 027 12523.88 154.93 54688.88 88888.00 2015-01-27 22:29:57.625 027 12523.92 154.93 54688.85 88888.00 2015-01-27 22:29:57.750 027 12523.95 154.90 54688.88 88888.00 2015-01-27 22:29:57.875 027 12523.90 154.90 54688.88 88888.00 2015-01-27 22:29:58.000 027 12523.92 154.88 54688.88 88888.00 2015-01-27 22:29:58.125 027 12523.95 154.90 54688.88 88888.00 2015-01-27 22:29:58.250 027 12523.95 154.88 54688.90 88888.00 2015-01-27 22:29:58.375 027 12523.92 154.88 54688.90 88888.00 2015-01-27 22:29:58.500 027 12523.98 154.82 54688.88 88888.00 2015-01-27 22:29:58.625 027 12524.00 154.80 54688.82 88888.00 2015-01-27 22:29:58.750 027 12523.98 154.82 54688.85 88888.00 2015-01-27 22:29:58.875 027 12523.98 154.85 54688.88 88888.00 2015-01-27 22:29:59.000 027 12524.08 154.88 54688.85 88888.00 2015-01-27 22:29:59.125 027 12524.12 154.88 54688.82 88888.00 2015-01-27 22:29:59.250 027 12524.02 154.85 54688.85 88888.00 2015-01-27 22:29:59.375 027 12523.98 154.82 54688.82 88888.00 2015-01-27 22:29:59.500 027 12523.98 154.80 54688.80 88888.00 2015-01-27 22:29:59.625 027 12523.98 154.75 54688.80 88888.00 2015-01-27 22:29:59.750 027 12524.02 154.80 54688.82 88888.00 2015-01-27 22:29:59.875 027 12524.05 154.82 54688.82 88888.00 2015-01-27 22:30:00.000 027 12524.02 154.80 54688.82 88888.00 2015-01-27 22:30:00.125 027 12524.05 154.80 54688.82 88888.00 2015-01-27 22:30:00.250 027 12524.05 154.80 54688.82 88888.00 2015-01-27 22:30:00.375 027 12524.08 154.82 54688.82 88888.00 2015-01-27 22:30:00.500 027 12524.05 154.78 54688.80 88888.00 2015-01-27 22:30:00.625 027 12524.05 154.75 54688.78 88888.00 2015-01-27 22:30:00.750 027 12524.08 154.70 54688.75 88888.00 2015-01-27 22:30:00.875 027 12524.12 154.70 54688.78 88888.00 2015-01-27 22:30:01.000 027 12524.10 154.70 54688.78 88888.00 2015-01-27 22:30:01.125 027 12524.08 154.72 54688.78 88888.00 2015-01-27 22:30:01.250 027 12524.05 154.68 54688.80 88888.00 2015-01-27 22:30:01.375 027 12524.12 154.68 54688.80 88888.00 2015-01-27 22:30:01.500 027 12524.15 154.62 54688.80 88888.00 2015-01-27 22:30:01.625 027 12524.15 154.62 54688.75 88888.00 2015-01-27 22:30:01.750 027 12524.15 154.62 54688.75 88888.00 2015-01-27 22:30:01.875 027 12524.15 154.62 54688.75 88888.00 2015-01-27 22:30:02.000 027 12524.17 154.60 54688.75 88888.00 2015-01-27 22:30:02.125 027 12524.12 154.60 54688.75 88888.00 2015-01-27 22:30:02.250 027 12524.08 154.55 54688.75 88888.00 2015-01-27 22:30:02.375 027 12524.15 154.53 54688.72 88888.00 2015-01-27 22:30:02.500 027 12524.15 154.57 54688.72 88888.00 2015-01-27 22:30:02.625 027 12524.12 154.57 54688.72 88888.00 2015-01-27 22:30:02.750 027 12524.12 154.55 54688.72 88888.00 2015-01-27 22:30:02.875 027 12524.12 154.53 54688.75 88888.00 2015-01-27 22:30:03.000 027 12524.17 154.53 54688.72 88888.00 2015-01-27 22:30:03.125 027 12524.20 154.53 54688.72 88888.00 2015-01-27 22:30:03.250 027 12524.23 154.50 54688.72 88888.00 2015-01-27 22:30:03.375 027 12524.25 154.50 54688.72 88888.00 2015-01-27 22:30:03.500 027 12524.17 154.50 54688.72 88888.00 2015-01-27 22:30:03.625 027 12524.17 154.50 54688.70 88888.00 2015-01-27 22:30:03.750 027 12524.27 154.45 54688.70 88888.00 2015-01-27 22:30:03.875 027 12524.23 154.45 54688.70 88888.00 2015-01-27 22:30:04.000 027 12524.27 154.45 54688.68 88888.00 2015-01-27 22:30:04.125 027 12524.27 154.47 54688.72 88888.00 2015-01-27 22:30:04.250 027 12524.27 154.47 54688.72 88888.00 2015-01-27 22:30:04.375 027 12524.30 154.45 54688.68 88888.00 2015-01-27 22:30:04.500 027 12524.15 154.43 54688.68 88888.00 2015-01-27 22:30:04.625 027 12524.15 154.43 54688.68 88888.00 2015-01-27 22:30:04.750 027 12524.30 154.43 54688.68 88888.00 2015-01-27 22:30:04.875 027 12524.35 154.43 54688.68 88888.00 2015-01-27 22:30:05.000 027 12524.30 154.40 54688.62 88888.00 2015-01-27 22:30:05.125 027 12524.27 154.40 54688.65 88888.00 2015-01-27 22:30:05.250 027 12524.25 154.38 54688.65 88888.00 2015-01-27 22:30:05.375 027 12524.27 154.38 54688.68 88888.00 2015-01-27 22:30:05.500 027 12524.33 154.40 54688.62 88888.00 2015-01-27 22:30:05.625 027 12524.38 154.38 54688.62 88888.00 2015-01-27 22:30:05.750 027 12524.40 154.38 54688.65 88888.00 2015-01-27 22:30:05.875 027 12524.48 154.38 54688.65 88888.00 2015-01-27 22:30:06.000 027 12524.48 154.38 54688.62 88888.00 2015-01-27 22:30:06.125 027 12524.45 154.38 54688.65 88888.00 2015-01-27 22:30:06.250 027 12524.40 154.40 54688.62 88888.00 2015-01-27 22:30:06.375 027 12524.40 154.38 54688.62 88888.00 2015-01-27 22:30:06.500 027 12524.42 154.35 54688.65 88888.00 2015-01-27 22:30:06.625 027 12524.40 154.35 54688.65 88888.00 2015-01-27 22:30:06.750 027 12524.33 154.35 54688.62 88888.00 2015-01-27 22:30:06.875 027 12524.35 154.32 54688.60 88888.00 2015-01-27 22:30:07.000 027 12524.38 154.32 54688.57 88888.00 2015-01-27 22:30:07.125 027 12524.40 154.32 54688.60 88888.00 2015-01-27 22:30:07.250 027 12524.45 154.32 54688.60 88888.00 2015-01-27 22:30:07.375 027 12524.42 154.32 54688.60 88888.00 2015-01-27 22:30:07.500 027 12524.42 154.35 54688.60 88888.00 2015-01-27 22:30:07.625 027 12524.42 154.35 54688.62 88888.00 2015-01-27 22:30:07.750 027 12524.45 154.32 54688.62 88888.00 2015-01-27 22:30:07.875 027 12524.52 154.35 54688.60 88888.00 2015-01-27 22:30:08.000 027 12524.50 154.32 54688.57 88888.00 2015-01-27 22:30:08.125 027 12524.45 154.32 54688.57 88888.00 2015-01-27 22:30:08.250 027 12524.42 154.30 54688.55 88888.00 2015-01-27 22:30:08.375 027 12524.50 154.32 54688.55 88888.00 2015-01-27 22:30:08.500 027 12524.55 154.30 54688.55 88888.00 2015-01-27 22:30:08.625 027 12524.52 154.30 54688.53 88888.00 2015-01-27 22:30:08.750 027 12524.52 154.30 54688.53 88888.00 2015-01-27 22:30:08.875 027 12524.52 154.30 54688.53 88888.00 2015-01-27 22:30:09.000 027 12524.55 154.25 54688.50 88888.00 2015-01-27 22:30:09.125 027 12524.62 154.28 54688.55 88888.00 2015-01-27 22:30:09.250 027 12524.60 154.28 54688.55 88888.00 2015-01-27 22:30:09.375 027 12524.67 154.30 54688.55 88888.00 2015-01-27 22:30:09.500 027 12524.70 154.28 54688.53 88888.00 2015-01-27 22:30:09.625 027 12524.70 154.25 54688.50 88888.00 2015-01-27 22:30:09.750 027 12524.70 154.22 54688.53 88888.00 2015-01-27 22:30:09.875 027 12524.73 154.25 54688.50 88888.00 2015-01-27 22:30:10.000 027 12524.77 154.22 54688.50 88888.00 2015-01-27 22:30:10.125 027 12524.85 154.25 54688.50 88888.00 2015-01-27 22:30:10.250 027 12524.83 154.22 54688.53 88888.00 2015-01-27 22:30:10.375 027 12524.88 154.25 54688.47 88888.00 2015-01-27 22:30:10.500 027 12524.80 154.25 54688.45 88888.00 2015-01-27 22:30:10.625 027 12524.77 154.22 54688.47 88888.00 2015-01-27 22:30:10.750 027 12524.77 154.22 54688.45 88888.00 2015-01-27 22:30:10.875 027 12524.77 154.25 54688.43 88888.00 2015-01-27 22:30:11.000 027 12524.80 154.25 54688.43 88888.00 2015-01-27 22:30:11.125 027 12524.85 154.28 54688.47 88888.00 2015-01-27 22:30:11.250 027 12524.88 154.25 54688.47 88888.00 2015-01-27 22:30:11.375 027 12524.88 154.22 54688.45 88888.00 2015-01-27 22:30:11.500 027 12524.88 154.20 54688.45 88888.00 2015-01-27 22:30:11.625 027 12524.88 154.20 54688.43 88888.00 2015-01-27 22:30:11.750 027 12524.92 154.22 54688.45 88888.00 2015-01-27 22:30:11.875 027 12524.98 154.22 54688.45 88888.00 2015-01-27 22:30:12.000 027 12525.00 154.22 54688.47 88888.00 2015-01-27 22:30:12.125 027 12524.92 154.20 54688.40 88888.00 2015-01-27 22:30:12.250 027 12524.88 154.18 54688.38 88888.00 2015-01-27 22:30:12.375 027 12524.90 154.18 54688.40 88888.00 2015-01-27 22:30:12.500 027 12524.90 154.18 54688.38 88888.00 2015-01-27 22:30:12.625 027 12524.90 154.18 54688.35 88888.00 2015-01-27 22:30:12.750 027 12524.92 154.18 54688.38 88888.00 2015-01-27 22:30:12.875 027 12524.95 154.15 54688.38 88888.00 2015-01-27 22:30:13.000 027 12524.90 154.18 54688.38 88888.00 2015-01-27 22:30:13.125 027 12524.90 154.18 54688.38 88888.00 2015-01-27 22:30:13.250 027 12524.85 154.15 54688.38 88888.00 2015-01-27 22:30:13.375 027 12524.90 154.18 54688.38 88888.00 2015-01-27 22:30:13.500 027 12525.02 154.20 54688.38 88888.00 2015-01-27 22:30:13.625 027 12525.10 154.20 54688.35 88888.00 2015-01-27 22:30:13.750 027 12525.05 154.20 54688.32 88888.00 2015-01-27 22:30:13.875 027 12525.00 154.20 54688.35 88888.00 2015-01-27 22:30:14.000 027 12525.02 154.18 54688.35 88888.00 2015-01-27 22:30:14.125 027 12525.02 154.15 54688.35 88888.00 2015-01-27 22:30:14.250 027 12525.00 154.18 54688.32 88888.00 2015-01-27 22:30:14.375 027 12525.00 154.22 54688.35 88888.00 2015-01-27 22:30:14.500 027 12525.05 154.22 54688.35 88888.00 2015-01-27 22:30:14.625 027 12525.08 154.22 54688.30 88888.00 2015-01-27 22:30:14.750 027 12525.08 154.20 54688.30 88888.00 2015-01-27 22:30:14.875 027 12525.12 154.18 54688.28 88888.00 2015-01-27 22:30:15.000 027 12525.15 154.18 54688.28 88888.00 2015-01-27 22:30:15.125 027 12525.17 154.20 54688.28 88888.00 2015-01-27 22:30:15.250 027 12525.17 154.18 54688.28 88888.00 2015-01-27 22:30:15.375 027 12525.20 154.15 54688.30 88888.00 2015-01-27 22:30:15.500 027 12525.15 154.18 54688.28 88888.00 2015-01-27 22:30:15.625 027 12525.12 154.22 54688.25 88888.00 2015-01-27 22:30:15.750 027 12525.12 154.22 54688.25 88888.00 2015-01-27 22:30:15.875 027 12525.08 154.25 54688.22 88888.00 2015-01-27 22:30:16.000 027 12525.15 154.25 54688.25 88888.00 2015-01-27 22:30:16.125 027 12525.23 154.22 54688.25 88888.00 2015-01-27 22:30:16.250 027 12525.27 154.22 54688.25 88888.00 2015-01-27 22:30:16.375 027 12525.33 154.22 54688.20 88888.00 2015-01-27 22:30:16.500 027 12525.35 154.22 54688.18 88888.00 2015-01-27 22:30:16.625 027 12525.35 154.22 54688.20 88888.00 2015-01-27 22:30:16.750 027 12525.33 154.22 54688.18 88888.00 2015-01-27 22:30:16.875 027 12525.30 154.22 54688.18 88888.00 2015-01-27 22:30:17.000 027 12525.33 154.25 54688.18 88888.00 2015-01-27 22:30:17.125 027 12525.40 154.25 54688.18 88888.00 2015-01-27 22:30:17.250 027 12525.38 154.25 54688.15 88888.00 2015-01-27 22:30:17.375 027 12525.38 154.28 54688.18 88888.00 2015-01-27 22:30:17.500 027 12525.35 154.28 54688.15 88888.00 2015-01-27 22:30:17.625 027 12525.35 154.28 54688.15 88888.00 2015-01-27 22:30:17.750 027 12525.42 154.28 54688.12 88888.00 2015-01-27 22:30:17.875 027 12525.45 154.25 54688.12 88888.00 2015-01-27 22:30:18.000 027 12525.45 154.22 54688.10 88888.00 2015-01-27 22:30:18.125 027 12525.52 154.25 54688.10 88888.00 2015-01-27 22:30:18.250 027 12525.52 154.28 54688.12 88888.00 2015-01-27 22:30:18.375 027 12525.52 154.28 54688.10 88888.00 2015-01-27 22:30:18.500 027 12525.52 154.28 54688.10 88888.00 2015-01-27 22:30:18.625 027 12525.52 154.28 54688.10 88888.00 2015-01-27 22:30:18.750 027 12525.55 154.32 54688.07 88888.00 2015-01-27 22:30:18.875 027 12525.60 154.35 54688.07 88888.00 2015-01-27 22:30:19.000 027 12525.60 154.30 54688.07 88888.00 2015-01-27 22:30:19.125 027 12525.65 154.28 54688.05 88888.00 2015-01-27 22:30:19.250 027 12525.60 154.30 54688.05 88888.00 2015-01-27 22:30:19.375 027 12525.62 154.32 54688.05 88888.00 2015-01-27 22:30:19.500 027 12525.65 154.30 54688.03 88888.00 2015-01-27 22:30:19.625 027 12525.70 154.32 54688.00 88888.00 2015-01-27 22:30:19.750 027 12525.73 154.32 54688.00 88888.00 2015-01-27 22:30:19.875 027 12525.75 154.35 54688.03 88888.00 2015-01-27 22:30:20.000 027 12525.73 154.38 54688.00 88888.00 2015-01-27 22:30:20.125 027 12525.73 154.38 54688.03 88888.00 2015-01-27 22:30:20.250 027 12525.70 154.38 54688.05 88888.00 2015-01-27 22:30:20.375 027 12525.73 154.38 54688.03 88888.00 2015-01-27 22:30:20.500 027 12525.77 154.35 54688.03 88888.00 2015-01-27 22:30:20.625 027 12525.80 154.35 54688.00 88888.00 2015-01-27 22:30:20.750 027 12525.83 154.38 54688.00 88888.00 2015-01-27 22:30:20.875 027 12525.88 154.40 54687.95 88888.00 2015-01-27 22:30:21.000 027 12525.88 154.38 54687.93 88888.00 2015-01-27 22:30:21.125 027 12525.95 154.38 54687.93 88888.00 2015-01-27 22:30:21.250 027 12526.00 154.35 54687.93 88888.00 2015-01-27 22:30:21.375 027 12526.10 154.38 54687.95 88888.00 2015-01-27 22:30:21.500 027 12526.08 154.38 54687.93 88888.00 2015-01-27 22:30:21.625 027 12526.08 154.40 54687.90 88888.00 2015-01-27 22:30:21.750 027 12526.08 154.40 54687.88 88888.00 2015-01-27 22:30:21.875 027 12526.10 154.38 54687.90 88888.00 2015-01-27 22:30:22.000 027 12526.12 154.40 54687.90 88888.00 2015-01-27 22:30:22.125 027 12526.20 154.40 54687.88 88888.00 2015-01-27 22:30:22.250 027 12526.27 154.38 54687.88 88888.00 2015-01-27 22:30:22.375 027 12526.40 154.38 54687.85 88888.00 2015-01-27 22:30:22.500 027 12526.40 154.38 54687.85 88888.00 2015-01-27 22:30:22.625 027 12526.42 154.43 54687.85 88888.00 2015-01-27 22:30:22.750 027 12526.38 154.43 54687.82 88888.00 2015-01-27 22:30:22.875 027 12526.38 154.43 54687.80 88888.00 2015-01-27 22:30:23.000 027 12526.42 154.40 54687.75 88888.00 2015-01-27 22:30:23.125 027 12526.40 154.40 54687.75 88888.00 2015-01-27 22:30:23.250 027 12526.38 154.40 54687.75 88888.00 2015-01-27 22:30:23.375 027 12526.42 154.40 54687.78 88888.00 2015-01-27 22:30:23.500 027 12526.45 154.43 54687.75 88888.00 2015-01-27 22:30:23.625 027 12526.48 154.43 54687.75 88888.00 2015-01-27 22:30:23.750 027 12526.45 154.43 54687.75 88888.00 2015-01-27 22:30:23.875 027 12526.50 154.43 54687.75 88888.00 2015-01-27 22:30:24.000 027 12526.60 154.40 54687.70 88888.00 2015-01-27 22:30:24.125 027 12526.70 154.38 54687.72 88888.00 2015-01-27 22:30:24.250 027 12526.75 154.40 54687.75 88888.00 2015-01-27 22:30:24.375 027 12526.77 154.40 54687.72 88888.00 2015-01-27 22:30:24.500 027 12526.73 154.43 54687.68 88888.00 2015-01-27 22:30:24.625 027 12526.75 154.40 54687.65 88888.00 2015-01-27 22:30:24.750 027 12526.85 154.43 54687.65 88888.00 2015-01-27 22:30:24.875 027 12526.92 154.45 54687.65 88888.00 2015-01-27 22:30:25.000 027 12526.98 154.40 54687.65 88888.00 2015-01-27 22:30:25.125 027 12526.95 154.40 54687.65 88888.00 2015-01-27 22:30:25.250 027 12526.92 154.40 54687.62 88888.00 2015-01-27 22:30:25.375 027 12526.98 154.40 54687.60 88888.00 2015-01-27 22:30:25.500 027 12527.00 154.40 54687.57 88888.00 2015-01-27 22:30:25.625 027 12527.02 154.40 54687.57 88888.00 2015-01-27 22:30:25.750 027 12527.05 154.38 54687.57 88888.00 2015-01-27 22:30:25.875 027 12527.00 154.43 54687.57 88888.00 2015-01-27 22:30:26.000 027 12526.98 154.43 54687.57 88888.00 2015-01-27 22:30:26.125 027 12527.05 154.38 54687.57 88888.00 2015-01-27 22:30:26.250 027 12527.15 154.38 54687.55 88888.00 2015-01-27 22:30:26.375 027 12527.17 154.38 54687.55 88888.00 2015-01-27 22:30:26.500 027 12527.17 154.43 54687.55 88888.00 2015-01-27 22:30:26.625 027 12527.17 154.43 54687.55 88888.00 2015-01-27 22:30:26.750 027 12527.20 154.43 54687.53 88888.00 2015-01-27 22:30:26.875 027 12527.27 154.43 54687.53 88888.00 2015-01-27 22:30:27.000 027 12527.25 154.43 54687.53 88888.00 2015-01-27 22:30:27.125 027 12527.30 154.43 54687.53 88888.00 2015-01-27 22:30:27.250 027 12527.30 154.43 54687.50 88888.00 2015-01-27 22:30:27.375 027 12527.30 154.43 54687.47 88888.00 2015-01-27 22:30:27.500 027 12527.40 154.45 54687.47 88888.00 2015-01-27 22:30:27.625 027 12527.52 154.45 54687.50 88888.00 2015-01-27 22:30:27.750 027 12527.50 154.45 54687.45 88888.00 2015-01-27 22:30:27.875 027 12527.42 154.43 54687.43 88888.00 2015-01-27 22:30:28.000 027 12527.45 154.40 54687.40 88888.00 2015-01-27 22:30:28.125 027 12527.52 154.45 54687.43 88888.00 2015-01-27 22:30:28.250 027 12527.58 154.47 54687.43 88888.00 2015-01-27 22:30:28.375 027 12527.60 154.47 54687.43 88888.00 2015-01-27 22:30:28.500 027 12527.62 154.47 54687.43 88888.00 2015-01-27 22:30:28.625 027 12527.67 154.50 54687.38 88888.00 2015-01-27 22:30:28.750 027 12527.70 154.50 54687.43 88888.00 2015-01-27 22:30:28.875 027 12527.70 154.50 54687.43 88888.00 2015-01-27 22:30:29.000 027 12527.80 154.50 54687.35 88888.00 2015-01-27 22:30:29.125 027 12527.85 154.53 54687.38 88888.00 2015-01-27 22:30:29.250 027 12527.85 154.53 54687.38 88888.00 2015-01-27 22:30:29.375 027 12527.92 154.55 54687.35 88888.00 2015-01-27 22:30:29.500 027 12527.88 154.55 54687.35 88888.00 2015-01-27 22:30:29.625 027 12527.85 154.55 54687.35 88888.00 2015-01-27 22:30:29.750 027 12527.95 154.53 54687.35 88888.00 2015-01-27 22:30:29.875 027 12528.02 154.55 54687.32 88888.00 2015-01-27 22:30:30.000 027 12528.00 154.53 54687.32 88888.00 2015-01-27 22:30:30.125 027 12527.90 154.53 54687.30 88888.00 2015-01-27 22:30:30.250 027 12527.88 154.53 54687.30 88888.00 2015-01-27 22:30:30.375 027 12528.02 154.53 54687.28 88888.00 2015-01-27 22:30:30.500 027 12528.08 154.55 54687.30 88888.00 2015-01-27 22:30:30.625 027 12528.08 154.55 54687.30 88888.00 2015-01-27 22:30:30.750 027 12528.10 154.57 54687.30 88888.00 2015-01-27 22:30:30.875 027 12528.15 154.57 54687.28 88888.00 2015-01-27 22:30:31.000 027 12528.20 154.57 54687.25 88888.00 2015-01-27 22:30:31.125 027 12528.23 154.60 54687.25 88888.00 2015-01-27 22:30:31.250 027 12528.23 154.57 54687.25 88888.00 2015-01-27 22:30:31.375 027 12528.30 154.57 54687.22 88888.00 2015-01-27 22:30:31.500 027 12528.30 154.60 54687.22 88888.00 2015-01-27 22:30:31.625 027 12528.25 154.60 54687.25 88888.00 2015-01-27 22:30:31.750 027 12528.33 154.60 54687.22 88888.00 2015-01-27 22:30:31.875 027 12528.33 154.60 54687.22 88888.00 2015-01-27 22:30:32.000 027 12528.35 154.65 54687.20 88888.00 2015-01-27 22:30:32.125 027 12528.45 154.65 54687.22 88888.00 2015-01-27 22:30:32.250 027 12528.52 154.62 54687.18 88888.00 2015-01-27 22:30:32.375 027 12528.58 154.68 54687.15 88888.00 2015-01-27 22:30:32.500 027 12528.60 154.68 54687.18 88888.00 2015-01-27 22:30:32.625 027 12528.60 154.62 54687.15 88888.00 2015-01-27 22:30:32.750 027 12528.58 154.65 54687.15 88888.00 2015-01-27 22:30:32.875 027 12528.58 154.65 54687.12 88888.00 2015-01-27 22:30:33.000 027 12528.62 154.68 54687.12 88888.00 2015-01-27 22:30:33.125 027 12528.62 154.70 54687.12 88888.00 2015-01-27 22:30:33.250 027 12528.62 154.70 54687.12 88888.00 2015-01-27 22:30:33.375 027 12528.70 154.70 54687.12 88888.00 2015-01-27 22:30:33.500 027 12528.75 154.70 54687.15 88888.00 2015-01-27 22:30:33.625 027 12528.80 154.72 54687.15 88888.00 2015-01-27 22:30:33.750 027 12528.75 154.72 54687.10 88888.00 2015-01-27 22:30:33.875 027 12528.75 154.75 54687.10 88888.00 2015-01-27 22:30:34.000 027 12528.75 154.72 54687.12 88888.00 2015-01-27 22:30:34.125 027 12528.75 154.72 54687.10 88888.00 2015-01-27 22:30:34.250 027 12528.75 154.70 54687.10 88888.00 2015-01-27 22:30:34.375 027 12528.83 154.75 54687.10 88888.00 2015-01-27 22:30:34.500 027 12528.92 154.75 54687.10 88888.00 2015-01-27 22:30:34.625 027 12528.92 154.78 54687.07 88888.00 2015-01-27 22:30:34.750 027 12528.98 154.80 54687.07 88888.00 2015-01-27 22:30:34.875 027 12529.05 154.80 54687.05 88888.00 2015-01-27 22:30:35.000 027 12529.02 154.78 54687.00 88888.00 2015-01-27 22:30:35.125 027 12528.98 154.78 54687.03 88888.00 2015-01-27 22:30:35.250 027 12529.00 154.75 54687.00 88888.00 2015-01-27 22:30:35.375 027 12529.08 154.78 54687.00 88888.00 2015-01-27 22:30:35.500 027 12529.15 154.78 54687.00 88888.00 2015-01-27 22:30:35.625 027 12529.17 154.75 54687.00 88888.00 2015-01-27 22:30:35.750 027 12529.20 154.80 54687.00 88888.00 2015-01-27 22:30:35.875 027 12529.23 154.88 54687.00 88888.00 2015-01-27 22:30:36.000 027 12529.30 154.88 54687.00 88888.00 2015-01-27 22:30:36.125 027 12529.27 154.88 54686.97 88888.00 2015-01-27 22:30:36.250 027 12529.25 154.88 54686.97 88888.00 2015-01-27 22:30:36.375 027 12529.30 154.88 54686.97 88888.00 2015-01-27 22:30:36.500 027 12529.38 154.90 54686.97 88888.00 2015-01-27 22:30:36.625 027 12529.48 154.90 54686.97 88888.00 2015-01-27 22:30:36.750 027 12529.58 154.93 54686.97 88888.00 2015-01-27 22:30:36.875 027 12529.60 154.93 54686.95 88888.00 2015-01-27 22:30:37.000 027 12529.62 154.90 54686.95 88888.00 2015-01-27 22:30:37.125 027 12529.62 154.95 54686.93 88888.00 2015-01-27 22:30:37.250 027 12529.60 154.93 54686.90 88888.00 2015-01-27 22:30:37.375 027 12529.62 154.90 54686.90 88888.00 2015-01-27 22:30:37.500 027 12529.70 154.90 54686.90 88888.00 2015-01-27 22:30:37.625 027 12529.70 154.95 54686.90 88888.00 2015-01-27 22:30:37.750 027 12529.73 154.97 54686.93 88888.00 2015-01-27 22:30:37.875 027 12529.67 155.03 54686.90 88888.00 2015-01-27 22:30:38.000 027 12529.65 155.03 54686.82 88888.00 2015-01-27 22:30:38.125 027 12529.70 155.03 54686.85 88888.00 2015-01-27 22:30:38.250 027 12529.73 155.00 54686.85 88888.00 2015-01-27 22:30:38.375 027 12529.83 155.00 54686.82 88888.00 2015-01-27 22:30:38.500 027 12529.77 155.03 54686.82 88888.00 2015-01-27 22:30:38.625 027 12529.80 155.05 54686.85 88888.00 2015-01-27 22:30:38.750 027 12529.88 155.10 54686.85 88888.00 2015-01-27 22:30:38.875 027 12529.92 155.10 54686.85 88888.00 2015-01-27 22:30:39.000 027 12529.98 155.10 54686.80 88888.00 2015-01-27 22:30:39.125 027 12530.00 155.05 54686.80 88888.00 2015-01-27 22:30:39.250 027 12529.98 155.07 54686.80 88888.00 2015-01-27 22:30:39.375 027 12530.02 155.10 54686.78 88888.00 2015-01-27 22:30:39.500 027 12529.98 155.10 54686.80 88888.00 2015-01-27 22:30:39.625 027 12530.05 155.10 54686.78 88888.00 2015-01-27 22:30:39.750 027 12530.15 155.15 54686.78 88888.00 2015-01-27 22:30:39.875 027 12530.17 155.18 54686.75 88888.00 2015-01-27 22:30:40.000 027 12530.15 155.15 54686.75 88888.00 2015-01-27 22:30:40.125 027 12530.10 155.15 54686.78 88888.00 2015-01-27 22:30:40.250 027 12530.17 155.18 54686.78 88888.00 2015-01-27 22:30:40.375 027 12530.30 155.18 54686.78 88888.00 2015-01-27 22:30:40.500 027 12530.30 155.18 54686.75 88888.00 2015-01-27 22:30:40.625 027 12530.30 155.18 54686.72 88888.00 2015-01-27 22:30:40.750 027 12530.35 155.20 54686.75 88888.00 2015-01-27 22:30:40.875 027 12530.35 155.22 54686.72 88888.00 2015-01-27 22:30:41.000 027 12530.35 155.22 54686.72 88888.00 2015-01-27 22:30:41.125 027 12530.38 155.22 54686.75 88888.00 2015-01-27 22:30:41.250 027 12530.38 155.20 54686.72 88888.00 2015-01-27 22:30:41.375 027 12530.48 155.25 54686.72 88888.00 2015-01-27 22:30:41.500 027 12530.52 155.25 54686.72 88888.00 2015-01-27 22:30:41.625 027 12530.52 155.28 54686.72 88888.00 2015-01-27 22:30:41.750 027 12530.50 155.25 54686.72 88888.00 2015-01-27 22:30:41.875 027 12530.52 155.28 54686.70 88888.00 2015-01-27 22:30:42.000 027 12530.50 155.30 54686.70 88888.00 2015-01-27 22:30:42.125 027 12530.48 155.30 54686.70 88888.00 2015-01-27 22:30:42.250 027 12530.50 155.30 54686.70 88888.00 2015-01-27 22:30:42.375 027 12530.52 155.32 54686.70 88888.00 2015-01-27 22:30:42.500 027 12530.55 155.32 54686.68 88888.00 2015-01-27 22:30:42.625 027 12530.62 155.32 54686.68 88888.00 2015-01-27 22:30:42.750 027 12530.67 155.35 54686.68 88888.00 2015-01-27 22:30:42.875 027 12530.75 155.38 54686.70 88888.00 2015-01-27 22:30:43.000 027 12530.70 155.38 54686.65 88888.00 2015-01-27 22:30:43.125 027 12530.67 155.38 54686.68 88888.00 2015-01-27 22:30:43.250 027 12530.73 155.38 54686.65 88888.00 2015-01-27 22:30:43.375 027 12530.80 155.38 54686.68 88888.00 2015-01-27 22:30:43.500 027 12530.85 155.40 54686.65 88888.00 2015-01-27 22:30:43.625 027 12530.88 155.43 54686.65 88888.00 2015-01-27 22:30:43.750 027 12530.90 155.45 54686.70 88888.00 2015-01-27 22:30:43.875 027 12530.95 155.50 54686.68 88888.00 2015-01-27 22:30:44.000 027 12530.95 155.53 54686.68 88888.00 2015-01-27 22:30:44.125 027 12530.88 155.53 54686.65 88888.00 2015-01-27 22:30:44.250 027 12530.88 155.50 54686.65 88888.00 2015-01-27 22:30:44.375 027 12530.90 155.50 54686.65 88888.00 2015-01-27 22:30:44.500 027 12531.00 155.50 54686.68 88888.00 2015-01-27 22:30:44.625 027 12530.98 155.53 54686.65 88888.00 2015-01-27 22:30:44.750 027 12530.98 155.53 54686.65 88888.00 2015-01-27 22:30:44.875 027 12530.98 155.53 54686.62 88888.00 2015-01-27 22:30:45.000 027 12531.00 155.55 54686.62 88888.00 2015-01-27 22:30:45.125 027 12530.95 155.60 54686.65 88888.00 2015-01-27 22:30:45.250 027 12531.02 155.57 54686.62 88888.00 2015-01-27 22:30:45.375 027 12531.05 155.57 54686.57 88888.00 2015-01-27 22:30:45.500 027 12530.98 155.62 54686.60 88888.00 2015-01-27 22:30:45.625 027 12531.05 155.62 54686.62 88888.00 2015-01-27 22:30:45.750 027 12531.20 155.65 54686.62 88888.00 2015-01-27 22:30:45.875 027 12531.30 155.68 54686.62 88888.00 2015-01-27 22:30:46.000 027 12531.33 155.68 54686.62 88888.00 2015-01-27 22:30:46.125 027 12531.33 155.70 54686.62 88888.00 2015-01-27 22:30:46.250 027 12531.25 155.70 54686.60 88888.00 2015-01-27 22:30:46.375 027 12531.25 155.72 54686.60 88888.00 2015-01-27 22:30:46.500 027 12531.30 155.72 54686.57 88888.00 2015-01-27 22:30:46.625 027 12531.30 155.72 54686.57 88888.00 2015-01-27 22:30:46.750 027 12531.33 155.78 54686.57 88888.00 2015-01-27 22:30:46.875 027 12531.30 155.78 54686.57 88888.00 2015-01-27 22:30:47.000 027 12531.35 155.78 54686.55 88888.00 2015-01-27 22:30:47.125 027 12531.45 155.82 54686.57 88888.00 2015-01-27 22:30:47.250 027 12531.50 155.82 54686.57 88888.00 2015-01-27 22:30:47.375 027 12531.48 155.88 54686.57 88888.00 2015-01-27 22:30:47.500 027 12531.40 155.88 54686.55 88888.00 2015-01-27 22:30:47.625 027 12531.42 155.88 54686.55 88888.00 2015-01-27 22:30:47.750 027 12531.52 155.90 54686.53 88888.00 2015-01-27 22:30:47.875 027 12531.58 155.95 54686.55 88888.00 2015-01-27 22:30:48.000 027 12531.60 155.97 54686.57 88888.00 2015-01-27 22:30:48.125 027 12531.62 155.97 54686.57 88888.00 2015-01-27 22:30:48.250 027 12531.65 155.97 54686.57 88888.00 2015-01-27 22:30:48.375 027 12531.67 155.95 54686.55 88888.00 2015-01-27 22:30:48.500 027 12531.67 155.97 54686.55 88888.00 2015-01-27 22:30:48.625 027 12531.67 156.00 54686.53 88888.00 2015-01-27 22:30:48.750 027 12531.67 156.03 54686.50 88888.00 2015-01-27 22:30:48.875 027 12531.70 156.00 54686.53 88888.00 2015-01-27 22:30:49.000 027 12531.70 156.03 54686.50 88888.00 2015-01-27 22:30:49.125 027 12531.70 156.05 54686.50 88888.00 2015-01-27 22:30:49.250 027 12531.65 156.03 54686.53 88888.00 2015-01-27 22:30:49.375 027 12531.75 156.05 54686.50 88888.00 2015-01-27 22:30:49.500 027 12531.80 156.07 54686.50 88888.00 2015-01-27 22:30:49.625 027 12531.85 156.07 54686.50 88888.00 2015-01-27 22:30:49.750 027 12531.85 156.10 54686.50 88888.00 2015-01-27 22:30:49.875 027 12531.83 156.12 54686.50 88888.00 2015-01-27 22:30:50.000 027 12531.85 156.12 54686.50 88888.00 2015-01-27 22:30:50.125 027 12531.83 156.12 54686.50 88888.00 2015-01-27 22:30:50.250 027 12531.83 156.15 54686.50 88888.00 2015-01-27 22:30:50.375 027 12531.88 156.18 54686.50 88888.00 2015-01-27 22:30:50.500 027 12531.90 156.20 54686.50 88888.00 2015-01-27 22:30:50.625 027 12531.98 156.18 54686.50 88888.00 2015-01-27 22:30:50.750 027 12531.98 156.18 54686.47 88888.00 2015-01-27 22:30:50.875 027 12531.88 156.20 54686.47 88888.00 2015-01-27 22:30:51.000 027 12531.90 156.22 54686.45 88888.00 2015-01-27 22:30:51.125 027 12531.95 156.25 54686.47 88888.00 2015-01-27 22:30:51.250 027 12531.98 156.25 54686.47 88888.00 2015-01-27 22:30:51.375 027 12532.05 156.28 54686.47 88888.00 2015-01-27 22:30:51.500 027 12532.08 156.25 54686.50 88888.00 2015-01-27 22:30:51.625 027 12532.12 156.25 54686.50 88888.00 2015-01-27 22:30:51.750 027 12532.12 156.28 54686.47 88888.00 2015-01-27 22:30:51.875 027 12532.12 156.25 54686.45 88888.00 2015-01-27 22:30:52.000 027 12532.12 156.25 54686.45 88888.00 2015-01-27 22:30:52.125 027 12532.25 156.28 54686.47 88888.00 2015-01-27 22:30:52.250 027 12532.30 156.25 54686.47 88888.00 2015-01-27 22:30:52.375 027 12532.23 156.25 54686.45 88888.00 2015-01-27 22:30:52.500 027 12532.20 156.30 54686.45 88888.00 2015-01-27 22:30:52.625 027 12532.27 156.30 54686.45 88888.00 2015-01-27 22:30:52.750 027 12532.35 156.35 54686.45 88888.00 2015-01-27 22:30:52.875 027 12532.30 156.32 54686.45 88888.00 2015-01-27 22:30:53.000 027 12532.30 156.35 54686.45 88888.00 2015-01-27 22:30:53.125 027 12532.38 156.35 54686.47 88888.00 2015-01-27 22:30:53.250 027 12532.42 156.30 54686.47 88888.00 2015-01-27 22:30:53.375 027 12532.42 156.32 54686.45 88888.00 2015-01-27 22:30:53.500 027 12532.48 156.38 54686.47 88888.00 2015-01-27 22:30:53.625 027 12532.45 156.35 54686.47 88888.00 2015-01-27 22:30:53.750 027 12532.45 156.35 54686.45 88888.00 2015-01-27 22:30:53.875 027 12532.50 156.43 54686.45 88888.00 2015-01-27 22:30:54.000 027 12532.50 156.38 54686.45 88888.00 2015-01-27 22:30:54.125 027 12532.45 156.38 54686.47 88888.00 2015-01-27 22:30:54.250 027 12532.45 156.40 54686.47 88888.00 2015-01-27 22:30:54.375 027 12532.48 156.43 54686.47 88888.00 2015-01-27 22:30:54.500 027 12532.52 156.40 54686.50 88888.00 2015-01-27 22:30:54.625 027 12532.52 156.43 54686.47 88888.00 2015-01-27 22:30:54.750 027 12532.60 156.47 54686.43 88888.00 2015-01-27 22:30:54.875 027 12532.65 156.47 54686.43 88888.00 2015-01-27 22:30:55.000 027 12532.62 156.47 54686.45 88888.00 2015-01-27 22:30:55.125 027 12532.58 156.50 54686.47 88888.00 2015-01-27 22:30:55.250 027 12532.52 156.50 54686.45 88888.00 2015-01-27 22:30:55.375 027 12532.58 156.50 54686.45 88888.00 2015-01-27 22:30:55.500 027 12532.60 156.53 54686.43 88888.00 2015-01-27 22:30:55.625 027 12532.65 156.53 54686.40 88888.00 2015-01-27 22:30:55.750 027 12532.70 156.53 54686.40 88888.00 2015-01-27 22:30:55.875 027 12532.73 156.55 54686.43 88888.00 2015-01-27 22:30:56.000 027 12532.70 156.55 54686.43 88888.00 2015-01-27 22:30:56.125 027 12532.73 156.55 54686.43 88888.00 2015-01-27 22:30:56.250 027 12532.77 156.55 54686.43 88888.00 2015-01-27 22:30:56.375 027 12532.83 156.57 54686.47 88888.00 2015-01-27 22:30:56.500 027 12532.77 156.55 54686.45 88888.00 2015-01-27 22:30:56.625 027 12532.77 156.55 54686.45 88888.00 2015-01-27 22:30:56.750 027 12532.80 156.57 54686.43 88888.00 2015-01-27 22:30:56.875 027 12532.83 156.57 54686.43 88888.00 2015-01-27 22:30:57.000 027 12532.88 156.57 54686.43 88888.00 2015-01-27 22:30:57.125 027 12532.90 156.60 54686.45 88888.00 2015-01-27 22:30:57.250 027 12532.92 156.62 54686.45 88888.00 2015-01-27 22:30:57.375 027 12532.95 156.62 54686.47 88888.00 2015-01-27 22:30:57.500 027 12532.98 156.60 54686.45 88888.00 2015-01-27 22:30:57.625 027 12533.02 156.60 54686.45 88888.00 2015-01-27 22:30:57.750 027 12533.00 156.65 54686.43 88888.00 2015-01-27 22:30:57.875 027 12533.00 156.68 54686.45 88888.00 2015-01-27 22:30:58.000 027 12533.02 156.65 54686.45 88888.00 2015-01-27 22:30:58.125 027 12533.10 156.65 54686.45 88888.00 2015-01-27 22:30:58.250 027 12533.10 156.65 54686.45 88888.00 2015-01-27 22:30:58.375 027 12533.12 156.65 54686.45 88888.00 2015-01-27 22:30:58.500 027 12533.10 156.65 54686.43 88888.00 2015-01-27 22:30:58.625 027 12533.08 156.62 54686.43 88888.00 2015-01-27 22:30:58.750 027 12533.15 156.68 54686.45 88888.00 2015-01-27 22:30:58.875 027 12533.15 156.72 54686.45 88888.00 2015-01-27 22:30:59.000 027 12533.23 156.72 54686.47 88888.00 2015-01-27 22:30:59.125 027 12533.25 156.70 54686.47 88888.00 2015-01-27 22:30:59.250 027 12533.17 156.70 54686.47 88888.00 2015-01-27 22:30:59.375 027 12533.10 156.70 54686.47 88888.00 2015-01-27 22:30:59.500 027 12533.12 156.68 54686.47 88888.00 2015-01-27 22:30:59.625 027 12533.15 156.65 54686.45 88888.00 2015-01-27 22:30:59.750 027 12533.20 156.65 54686.47 88888.00 2015-01-27 22:30:59.875 027 12533.23 156.70 54686.47 88888.00 2015-01-27 22:31:00.000 027 12533.27 156.72 54686.47 88888.00 2015-01-27 22:31:00.125 027 12533.25 156.68 54686.47 88888.00 2015-01-27 22:31:00.250 027 12533.27 156.65 54686.53 88888.00 2015-01-27 22:31:00.375 027 12533.33 156.70 54686.50 88888.00 2015-01-27 22:31:00.500 027 12533.35 156.70 54686.50 88888.00 2015-01-27 22:31:00.625 027 12533.33 156.68 54686.47 88888.00 2015-01-27 22:31:00.750 027 12533.33 156.68 54686.47 88888.00 2015-01-27 22:31:00.875 027 12533.40 156.72 54686.50 88888.00 2015-01-27 22:31:01.000 027 12533.38 156.72 54686.50 88888.00 2015-01-27 22:31:01.125 027 12533.35 156.72 54686.47 88888.00 2015-01-27 22:31:01.250 027 12533.30 156.72 54686.50 88888.00 2015-01-27 22:31:01.375 027 12533.40 156.72 54686.47 88888.00 2015-01-27 22:31:01.500 027 12533.40 156.70 54686.47 88888.00 2015-01-27 22:31:01.625 027 12533.40 156.68 54686.50 88888.00 2015-01-27 22:31:01.750 027 12533.40 156.68 54686.47 88888.00 2015-01-27 22:31:01.875 027 12533.35 156.68 54686.50 88888.00 2015-01-27 22:31:02.000 027 12533.35 156.68 54686.50 88888.00 2015-01-27 22:31:02.125 027 12533.38 156.70 54686.53 88888.00 2015-01-27 22:31:02.250 027 12533.33 156.72 54686.53 88888.00 2015-01-27 22:31:02.375 027 12533.38 156.72 54686.50 88888.00 2015-01-27 22:31:02.500 027 12533.40 156.72 54686.53 88888.00 2015-01-27 22:31:02.625 027 12533.35 156.70 54686.53 88888.00 2015-01-27 22:31:02.750 027 12533.35 156.70 54686.55 88888.00 2015-01-27 22:31:02.875 027 12533.33 156.72 54686.57 88888.00 2015-01-27 22:31:03.000 027 12533.45 156.78 54686.57 88888.00 2015-01-27 22:31:03.125 027 12533.50 156.75 54686.60 88888.00 2015-01-27 22:31:03.250 027 12533.50 156.72 54686.57 88888.00 2015-01-27 22:31:03.375 027 12533.48 156.72 54686.57 88888.00 2015-01-27 22:31:03.500 027 12533.48 156.72 54686.57 88888.00 2015-01-27 22:31:03.625 027 12533.50 156.75 54686.57 88888.00 2015-01-27 22:31:03.750 027 12533.50 156.75 54686.57 88888.00 2015-01-27 22:31:03.875 027 12533.50 156.75 54686.55 88888.00 2015-01-27 22:31:04.000 027 12533.60 156.75 54686.57 88888.00 2015-01-27 22:31:04.125 027 12533.60 156.78 54686.57 88888.00 2015-01-27 22:31:04.250 027 12533.45 156.72 54686.57 88888.00 2015-01-27 22:31:04.375 027 12533.48 156.75 54686.57 88888.00 2015-01-27 22:31:04.500 027 12533.52 156.75 54686.60 88888.00 2015-01-27 22:31:04.625 027 12533.50 156.75 54686.60 88888.00 2015-01-27 22:31:04.750 027 12533.58 156.72 54686.57 88888.00 2015-01-27 22:31:04.875 027 12533.65 156.78 54686.60 88888.00 2015-01-27 22:31:05.000 027 12533.60 156.80 54686.60 88888.00 2015-01-27 22:31:05.125 027 12533.52 156.78 54686.62 88888.00 2015-01-27 22:31:05.250 027 12533.50 156.72 54686.62 88888.00 2015-01-27 22:31:05.375 027 12533.58 156.75 54686.62 88888.00 2015-01-27 22:31:05.500 027 12533.60 156.75 54686.62 88888.00 2015-01-27 22:31:05.625 027 12533.62 156.75 54686.62 88888.00 2015-01-27 22:31:05.750 027 12533.62 156.75 54686.65 88888.00 2015-01-27 22:31:05.875 027 12533.60 156.75 54686.62 88888.00 2015-01-27 22:31:06.000 027 12533.62 156.75 54686.62 88888.00 2015-01-27 22:31:06.125 027 12533.65 156.75 54686.62 88888.00 2015-01-27 22:31:06.250 027 12533.62 156.70 54686.62 88888.00 2015-01-27 22:31:06.375 027 12533.58 156.72 54686.60 88888.00 2015-01-27 22:31:06.500 027 12533.58 156.75 54686.62 88888.00 2015-01-27 22:31:06.625 027 12533.65 156.72 54686.65 88888.00 2015-01-27 22:31:06.750 027 12533.73 156.75 54686.65 88888.00 2015-01-27 22:31:06.875 027 12533.75 156.75 54686.65 88888.00 2015-01-27 22:31:07.000 027 12533.70 156.75 54686.65 88888.00 2015-01-27 22:31:07.125 027 12533.70 156.78 54686.68 88888.00 2015-01-27 22:31:07.250 027 12533.73 156.78 54686.70 88888.00 2015-01-27 22:31:07.375 027 12533.73 156.78 54686.70 88888.00 2015-01-27 22:31:07.500 027 12533.67 156.78 54686.70 88888.00 2015-01-27 22:31:07.625 027 12533.67 156.78 54686.70 88888.00 2015-01-27 22:31:07.750 027 12533.67 156.78 54686.72 88888.00 2015-01-27 22:31:07.875 027 12533.70 156.78 54686.75 88888.00 2015-01-27 22:31:08.000 027 12533.73 156.78 54686.75 88888.00 2015-01-27 22:31:08.125 027 12533.73 156.78 54686.75 88888.00 2015-01-27 22:31:08.250 027 12533.67 156.75 54686.75 88888.00 2015-01-27 22:31:08.375 027 12533.73 156.75 54686.75 88888.00 2015-01-27 22:31:08.500 027 12533.73 156.75 54686.75 88888.00 2015-01-27 22:31:08.625 027 12533.73 156.75 54686.72 88888.00 2015-01-27 22:31:08.750 027 12533.73 156.75 54686.72 88888.00 2015-01-27 22:31:08.875 027 12533.75 156.75 54686.75 88888.00 2015-01-27 22:31:09.000 027 12533.80 156.72 54686.75 88888.00 2015-01-27 22:31:09.125 027 12533.80 156.72 54686.75 88888.00 2015-01-27 22:31:09.250 027 12533.80 156.72 54686.78 88888.00 2015-01-27 22:31:09.375 027 12533.88 156.75 54686.78 88888.00 2015-01-27 22:31:09.500 027 12533.90 156.72 54686.78 88888.00 2015-01-27 22:31:09.625 027 12533.88 156.72 54686.75 88888.00 2015-01-27 22:31:09.750 027 12533.90 156.75 54686.78 88888.00 2015-01-27 22:31:09.875 027 12533.92 156.72 54686.80 88888.00 2015-01-27 22:31:10.000 027 12533.90 156.72 54686.78 88888.00 2015-01-27 22:31:10.125 027 12533.88 156.75 54686.82 88888.00 2015-01-27 22:31:10.250 027 12533.90 156.72 54686.82 88888.00 2015-01-27 22:31:10.375 027 12533.90 156.75 54686.80 88888.00 2015-01-27 22:31:10.500 027 12533.90 156.78 54686.82 88888.00 2015-01-27 22:31:10.625 027 12533.88 156.75 54686.80 88888.00 2015-01-27 22:31:10.750 027 12533.92 156.75 54686.80 88888.00 2015-01-27 22:31:10.875 027 12533.95 156.72 54686.80 88888.00 2015-01-27 22:31:11.000 027 12533.98 156.68 54686.80 88888.00 2015-01-27 22:31:11.125 027 12533.95 156.68 54686.82 88888.00 2015-01-27 22:31:11.250 027 12534.00 156.68 54686.85 88888.00 2015-01-27 22:31:11.375 027 12534.00 156.70 54686.85 88888.00 2015-01-27 22:31:11.500 027 12533.98 156.70 54686.85 88888.00 2015-01-27 22:31:11.625 027 12533.98 156.70 54686.88 88888.00 2015-01-27 22:31:11.750 027 12533.95 156.72 54686.88 88888.00 2015-01-27 22:31:11.875 027 12534.05 156.70 54686.85 88888.00 2015-01-27 22:31:12.000 027 12534.05 156.72 54686.82 88888.00 2015-01-27 22:31:12.125 027 12534.00 156.68 54686.88 88888.00 2015-01-27 22:31:12.250 027 12533.98 156.65 54686.88 88888.00 2015-01-27 22:31:12.375 027 12534.02 156.65 54686.88 88888.00 2015-01-27 22:31:12.500 027 12534.00 156.62 54686.82 88888.00 2015-01-27 22:31:12.625 027 12534.08 156.65 54686.85 88888.00 2015-01-27 22:31:12.750 027 12534.05 156.65 54686.85 88888.00 2015-01-27 22:31:12.875 027 12533.98 156.65 54686.85 88888.00 2015-01-27 22:31:13.000 027 12534.10 156.65 54686.82 88888.00 2015-01-27 22:31:13.125 027 12534.05 156.62 54686.85 88888.00 2015-01-27 22:31:13.250 027 12534.00 156.62 54686.85 88888.00 2015-01-27 22:31:13.375 027 12534.12 156.62 54686.85 88888.00 2015-01-27 22:31:13.500 027 12534.17 156.62 54686.85 88888.00 2015-01-27 22:31:13.625 027 12534.12 156.62 54686.88 88888.00 2015-01-27 22:31:13.750 027 12534.08 156.62 54686.90 88888.00 2015-01-27 22:31:13.875 027 12534.10 156.68 54686.93 88888.00 2015-01-27 22:31:14.000 027 12534.15 156.65 54686.90 88888.00 2015-01-27 22:31:14.125 027 12534.23 156.68 54686.93 88888.00 2015-01-27 22:31:14.250 027 12534.17 156.65 54686.93 88888.00 2015-01-27 22:31:14.375 027 12534.17 156.68 54686.95 88888.00 2015-01-27 22:31:14.500 027 12534.25 156.65 54686.95 88888.00 2015-01-27 22:31:14.625 027 12534.25 156.68 54686.95 88888.00 2015-01-27 22:31:14.750 027 12534.23 156.65 54686.95 88888.00 2015-01-27 22:31:14.875 027 12534.27 156.65 54686.95 88888.00 2015-01-27 22:31:15.000 027 12534.33 156.68 54686.95 88888.00 2015-01-27 22:31:15.125 027 12534.33 156.68 54686.95 88888.00 2015-01-27 22:31:15.250 027 12534.25 156.62 54686.93 88888.00 2015-01-27 22:31:15.375 027 12534.27 156.62 54686.93 88888.00 2015-01-27 22:31:15.500 027 12534.30 156.62 54686.93 88888.00 2015-01-27 22:31:15.625 027 12534.20 156.60 54686.95 88888.00 2015-01-27 22:31:15.750 027 12534.20 156.62 54686.95 88888.00 2015-01-27 22:31:15.875 027 12534.27 156.68 54686.95 88888.00 2015-01-27 22:31:16.000 027 12534.35 156.65 54686.95 88888.00 2015-01-27 22:31:16.125 027 12534.35 156.65 54686.95 88888.00 2015-01-27 22:31:16.250 027 12534.27 156.62 54686.97 88888.00 2015-01-27 22:31:16.375 027 12534.30 156.70 54686.97 88888.00 2015-01-27 22:31:16.500 027 12534.30 156.70 54687.00 88888.00 2015-01-27 22:31:16.625 027 12534.30 156.68 54686.95 88888.00 2015-01-27 22:31:16.750 027 12534.35 156.60 54686.95 88888.00 2015-01-27 22:31:16.875 027 12534.38 156.57 54686.93 88888.00 2015-01-27 22:31:17.000 027 12534.42 156.60 54686.93 88888.00 2015-01-27 22:31:17.125 027 12534.40 156.60 54687.00 88888.00 2015-01-27 22:31:17.250 027 12534.35 156.57 54687.00 88888.00 2015-01-27 22:31:17.375 027 12534.40 156.60 54686.97 88888.00 2015-01-27 22:31:17.500 027 12534.50 156.65 54686.97 88888.00 2015-01-27 22:31:17.625 027 12534.52 156.68 54686.97 88888.00 2015-01-27 22:31:17.750 027 12534.50 156.65 54686.97 88888.00 2015-01-27 22:31:17.875 027 12534.48 156.62 54686.97 88888.00 2015-01-27 22:31:18.000 027 12534.48 156.65 54687.00 88888.00 2015-01-27 22:31:18.125 027 12534.52 156.65 54687.03 88888.00 2015-01-27 22:31:18.250 027 12534.48 156.70 54687.07 88888.00 2015-01-27 22:31:18.375 027 12534.45 156.72 54687.05 88888.00 2015-01-27 22:31:18.500 027 12534.48 156.70 54687.05 88888.00 2015-01-27 22:31:18.625 027 12534.48 156.68 54687.03 88888.00 2015-01-27 22:31:18.750 027 12534.52 156.68 54687.05 88888.00 2015-01-27 22:31:18.875 027 12534.52 156.68 54687.03 88888.00 2015-01-27 22:31:19.000 027 12534.55 156.68 54687.00 88888.00 2015-01-27 22:31:19.125 027 12534.58 156.65 54687.05 88888.00 2015-01-27 22:31:19.250 027 12534.50 156.62 54687.07 88888.00 2015-01-27 22:31:19.375 027 12534.50 156.65 54687.05 88888.00 2015-01-27 22:31:19.500 027 12534.55 156.62 54687.05 88888.00 2015-01-27 22:31:19.625 027 12534.58 156.62 54687.07 88888.00 2015-01-27 22:31:19.750 027 12534.62 156.65 54687.05 88888.00 2015-01-27 22:31:19.875 027 12534.67 156.62 54687.05 88888.00 2015-01-27 22:31:20.000 027 12534.70 156.65 54687.05 88888.00 2015-01-27 22:31:20.125 027 12534.73 156.65 54687.05 88888.00 2015-01-27 22:31:20.250 027 12534.75 156.70 54687.05 88888.00 2015-01-27 22:31:20.375 027 12534.80 156.70 54687.07 88888.00 2015-01-27 22:31:20.500 027 12534.83 156.65 54687.07 88888.00 2015-01-27 22:31:20.625 027 12534.83 156.65 54687.07 88888.00 2015-01-27 22:31:20.750 027 12534.83 156.70 54687.10 88888.00 2015-01-27 22:31:20.875 027 12534.85 156.68 54687.07 88888.00 2015-01-27 22:31:21.000 027 12534.85 156.68 54687.05 88888.00 2015-01-27 22:31:21.125 027 12534.85 156.68 54687.07 88888.00 2015-01-27 22:31:21.250 027 12534.85 156.65 54687.10 88888.00 2015-01-27 22:31:21.375 027 12534.90 156.70 54687.10 88888.00 2015-01-27 22:31:21.500 027 12534.90 156.68 54687.10 88888.00 2015-01-27 22:31:21.625 027 12534.88 156.65 54687.07 88888.00 2015-01-27 22:31:21.750 027 12534.83 156.62 54687.05 88888.00 2015-01-27 22:31:21.875 027 12534.88 156.65 54687.05 88888.00 2015-01-27 22:31:22.000 027 12534.92 156.68 54687.07 88888.00 2015-01-27 22:31:22.125 027 12534.98 156.70 54687.12 88888.00 2015-01-27 22:31:22.250 027 12535.00 156.62 54687.10 88888.00 2015-01-27 22:31:22.375 027 12534.98 156.62 54687.10 88888.00 2015-01-27 22:31:22.500 027 12535.00 156.65 54687.07 88888.00 2015-01-27 22:31:22.625 027 12535.08 156.65 54687.10 88888.00 2015-01-27 22:31:22.750 027 12535.12 156.65 54687.10 88888.00 2015-01-27 22:31:22.875 027 12535.12 156.70 54687.12 88888.00 2015-01-27 22:31:23.000 027 12535.12 156.70 54687.10 88888.00 2015-01-27 22:31:23.125 027 12535.12 156.70 54687.07 88888.00 2015-01-27 22:31:23.250 027 12535.10 156.70 54687.10 88888.00 2015-01-27 22:31:23.375 027 12535.08 156.70 54687.10 88888.00 2015-01-27 22:31:23.500 027 12535.05 156.72 54687.12 88888.00 2015-01-27 22:31:23.625 027 12535.10 156.70 54687.10 88888.00 2015-01-27 22:31:23.750 027 12535.08 156.70 54687.10 88888.00 2015-01-27 22:31:23.875 027 12535.05 156.70 54687.12 88888.00 2015-01-27 22:31:24.000 027 12535.10 156.72 54687.12 88888.00 2015-01-27 22:31:24.125 027 12535.12 156.72 54687.12 88888.00 2015-01-27 22:31:24.250 027 12535.15 156.72 54687.15 88888.00 2015-01-27 22:31:24.375 027 12535.25 156.72 54687.15 88888.00 2015-01-27 22:31:24.500 027 12535.30 156.75 54687.12 88888.00 2015-01-27 22:31:24.625 027 12535.30 156.75 54687.15 88888.00 2015-01-27 22:31:24.750 027 12535.20 156.78 54687.12 88888.00 2015-01-27 22:31:24.875 027 12535.23 156.78 54687.12 88888.00 2015-01-27 22:31:25.000 027 12535.25 156.78 54687.07 88888.00 2015-01-27 22:31:25.125 027 12535.25 156.78 54687.10 88888.00 2015-01-27 22:31:25.250 027 12535.25 156.82 54687.10 88888.00 2015-01-27 22:31:25.375 027 12535.30 156.82 54687.10 88888.00 2015-01-27 22:31:25.500 027 12535.33 156.82 54687.12 88888.00 2015-01-27 22:31:25.625 027 12535.35 156.85 54687.12 88888.00 2015-01-27 22:31:25.750 027 12535.33 156.85 54687.12 88888.00 2015-01-27 22:31:25.875 027 12535.30 156.85 54687.12 88888.00 2015-01-27 22:31:26.000 027 12535.33 156.85 54687.12 88888.00 2015-01-27 22:31:26.125 027 12535.35 156.85 54687.12 88888.00 2015-01-27 22:31:26.250 027 12535.35 156.88 54687.15 88888.00 2015-01-27 22:31:26.375 027 12535.38 156.90 54687.12 88888.00 2015-01-27 22:31:26.500 027 12535.33 156.93 54687.12 88888.00 2015-01-27 22:31:26.625 027 12535.33 156.97 54687.18 88888.00 2015-01-27 22:31:26.750 027 12535.40 156.97 54687.18 88888.00 2015-01-27 22:31:26.875 027 12535.42 156.97 54687.18 88888.00 2015-01-27 22:31:27.000 027 12535.38 156.97 54687.15 88888.00 2015-01-27 22:31:27.125 027 12535.45 157.00 54687.15 88888.00 2015-01-27 22:31:27.250 027 12535.42 157.00 54687.15 88888.00 2015-01-27 22:31:27.375 027 12535.38 157.00 54687.18 88888.00 2015-01-27 22:31:27.500 027 12535.42 157.00 54687.18 88888.00 2015-01-27 22:31:27.625 027 12535.55 157.03 54687.18 88888.00 2015-01-27 22:31:27.750 027 12535.60 157.03 54687.15 88888.00 2015-01-27 22:31:27.875 027 12535.50 157.03 54687.15 88888.00 2015-01-27 22:31:28.000 027 12535.50 157.05 54687.18 88888.00 2015-01-27 22:31:28.125 027 12535.55 157.10 54687.18 88888.00 2015-01-27 22:31:28.250 027 12535.60 157.12 54687.18 88888.00 2015-01-27 22:31:28.375 027 12535.55 157.12 54687.20 88888.00 2015-01-27 22:31:28.500 027 12535.52 157.12 54687.20 88888.00 2015-01-27 22:31:28.625 027 12535.58 157.15 54687.20 88888.00 2015-01-27 22:31:28.750 027 12535.62 157.15 54687.20 88888.00 2015-01-27 22:31:28.875 027 12535.60 157.12 54687.18 88888.00 2015-01-27 22:31:29.000 027 12535.65 157.12 54687.18 88888.00 2015-01-27 22:31:29.125 027 12535.73 157.12 54687.20 88888.00 2015-01-27 22:31:29.250 027 12535.73 157.12 54687.20 88888.00 2015-01-27 22:31:29.375 027 12535.73 157.18 54687.20 88888.00 2015-01-27 22:31:29.500 027 12535.73 157.15 54687.18 88888.00 2015-01-27 22:31:29.625 027 12535.75 157.15 54687.20 88888.00 2015-01-27 22:31:29.750 027 12535.73 157.18 54687.22 88888.00 2015-01-27 22:31:29.875 027 12535.75 157.20 54687.20 88888.00 2015-01-27 22:31:30.000 027 12535.85 157.18 54687.22 88888.00 2015-01-27 22:31:30.125 027 12535.83 157.20 54687.22 88888.00 2015-01-27 22:31:30.250 027 12535.83 157.18 54687.22 88888.00 2015-01-27 22:31:30.375 027 12535.90 157.18 54687.20 88888.00 2015-01-27 22:31:30.500 027 12535.92 157.18 54687.18 88888.00 2015-01-27 22:31:30.625 027 12535.95 157.20 54687.22 88888.00 2015-01-27 22:31:30.750 027 12535.98 157.25 54687.20 88888.00 2015-01-27 22:31:30.875 027 12535.90 157.25 54687.18 88888.00 2015-01-27 22:31:31.000 027 12535.90 157.25 54687.20 88888.00 2015-01-27 22:31:31.125 027 12535.95 157.22 54687.20 88888.00 2015-01-27 22:31:31.250 027 12536.00 157.22 54687.22 88888.00 2015-01-27 22:31:31.375 027 12535.95 157.25 54687.20 88888.00 2015-01-27 22:31:31.500 027 12535.95 157.25 54687.18 88888.00 2015-01-27 22:31:31.625 027 12535.98 157.25 54687.20 88888.00 2015-01-27 22:31:31.750 027 12536.08 157.25 54687.22 88888.00 2015-01-27 22:31:31.875 027 12536.20 157.28 54687.25 88888.00 2015-01-27 22:31:32.000 027 12536.25 157.28 54687.25 88888.00 2015-01-27 22:31:32.125 027 12536.23 157.35 54687.25 88888.00 2015-01-27 22:31:32.250 027 12536.17 157.30 54687.22 88888.00 2015-01-27 22:31:32.375 027 12536.20 157.30 54687.25 88888.00 2015-01-27 22:31:32.500 027 12536.20 157.32 54687.25 88888.00 2015-01-27 22:31:32.625 027 12536.23 157.30 54687.25 88888.00 2015-01-27 22:31:32.750 027 12536.23 157.32 54687.25 88888.00 2015-01-27 22:31:32.875 027 12536.23 157.30 54687.25 88888.00 2015-01-27 22:31:33.000 027 12536.23 157.30 54687.25 88888.00 2015-01-27 22:31:33.125 027 12536.27 157.32 54687.28 88888.00 2015-01-27 22:31:33.250 027 12536.25 157.38 54687.30 88888.00 2015-01-27 22:31:33.375 027 12536.30 157.40 54687.25 88888.00 2015-01-27 22:31:33.500 027 12536.35 157.35 54687.28 88888.00 2015-01-27 22:31:33.625 027 12536.35 157.35 54687.30 88888.00 2015-01-27 22:31:33.750 027 12536.30 157.38 54687.28 88888.00 2015-01-27 22:31:33.875 027 12536.33 157.38 54687.25 88888.00 2015-01-27 22:31:34.000 027 12536.30 157.38 54687.25 88888.00 2015-01-27 22:31:34.125 027 12536.27 157.45 54687.32 88888.00 2015-01-27 22:31:34.250 027 12536.33 157.45 54687.32 88888.00 2015-01-27 22:31:34.375 027 12536.40 157.45 54687.32 88888.00 2015-01-27 22:31:34.500 027 12536.42 157.47 54687.32 88888.00 2015-01-27 22:31:34.625 027 12536.50 157.47 54687.28 88888.00 2015-01-27 22:31:34.750 027 12536.58 157.45 54687.28 88888.00 2015-01-27 22:31:34.875 027 12536.55 157.45 54687.30 88888.00 2015-01-27 22:31:35.000 027 12536.50 157.43 54687.28 88888.00 2015-01-27 22:31:35.125 027 12536.52 157.45 54687.28 88888.00 2015-01-27 22:31:35.250 027 12536.52 157.47 54687.32 88888.00 2015-01-27 22:31:35.375 027 12536.50 157.50 54687.32 88888.00 2015-01-27 22:31:35.500 027 12536.52 157.55 54687.32 88888.00 2015-01-27 22:31:35.625 027 12536.58 157.55 54687.35 88888.00 2015-01-27 22:31:35.750 027 12536.62 157.55 54687.35 88888.00 2015-01-27 22:31:35.875 027 12536.58 157.55 54687.35 88888.00 2015-01-27 22:31:36.000 027 12536.58 157.55 54687.30 88888.00 2015-01-27 22:31:36.125 027 12536.58 157.57 54687.35 88888.00 2015-01-27 22:31:36.250 027 12536.62 157.57 54687.35 88888.00 2015-01-27 22:31:36.375 027 12536.70 157.60 54687.38 88888.00 2015-01-27 22:31:36.500 027 12536.70 157.62 54687.38 88888.00 2015-01-27 22:31:36.625 027 12536.70 157.65 54687.35 88888.00 2015-01-27 22:31:36.750 027 12536.67 157.65 54687.35 88888.00 2015-01-27 22:31:36.875 027 12536.65 157.70 54687.35 88888.00 2015-01-27 22:31:37.000 027 12536.67 157.70 54687.38 88888.00 2015-01-27 22:31:37.125 027 12536.70 157.70 54687.38 88888.00 2015-01-27 22:31:37.250 027 12536.73 157.68 54687.35 88888.00 2015-01-27 22:31:37.375 027 12536.80 157.70 54687.38 88888.00 2015-01-27 22:31:37.500 027 12536.75 157.72 54687.35 88888.00 2015-01-27 22:31:37.625 027 12536.62 157.72 54687.35 88888.00 2015-01-27 22:31:37.750 027 12536.70 157.72 54687.38 88888.00 2015-01-27 22:31:37.875 027 12536.80 157.72 54687.38 88888.00 2015-01-27 22:31:38.000 027 12536.80 157.78 54687.38 88888.00 2015-01-27 22:31:38.125 027 12536.85 157.80 54687.38 88888.00 2015-01-27 22:31:38.250 027 12536.85 157.75 54687.40 88888.00 2015-01-27 22:31:38.375 027 12536.92 157.75 54687.40 88888.00 2015-01-27 22:31:38.500 027 12536.90 157.78 54687.35 88888.00 2015-01-27 22:31:38.625 027 12536.85 157.78 54687.40 88888.00 2015-01-27 22:31:38.750 027 12536.83 157.80 54687.38 88888.00 2015-01-27 22:31:38.875 027 12536.83 157.82 54687.43 88888.00 2015-01-27 22:31:39.000 027 12536.80 157.80 54687.38 88888.00 2015-01-27 22:31:39.125 027 12536.88 157.80 54687.43 88888.00 2015-01-27 22:31:39.250 027 12536.88 157.85 54687.45 88888.00 2015-01-27 22:31:39.375 027 12536.92 157.90 54687.45 88888.00 2015-01-27 22:31:39.500 027 12536.92 157.90 54687.43 88888.00 2015-01-27 22:31:39.625 027 12536.90 157.85 54687.40 88888.00 2015-01-27 22:31:39.750 027 12536.90 157.85 54687.43 88888.00 2015-01-27 22:31:39.875 027 12536.95 157.82 54687.47 88888.00 2015-01-27 22:31:40.000 027 12537.00 157.85 54687.45 88888.00 2015-01-27 22:31:40.125 027 12536.95 157.88 54687.47 88888.00 2015-01-27 22:31:40.250 027 12536.90 157.90 54687.50 88888.00 2015-01-27 22:31:40.375 027 12536.95 157.93 54687.47 88888.00 2015-01-27 22:31:40.500 027 12536.95 157.90 54687.50 88888.00 2015-01-27 22:31:40.625 027 12537.00 157.90 54687.45 88888.00 2015-01-27 22:31:40.750 027 12537.02 157.90 54687.47 88888.00 2015-01-27 22:31:40.875 027 12537.02 157.93 54687.50 88888.00 2015-01-27 22:31:41.000 027 12536.92 157.90 54687.50 88888.00 2015-01-27 22:31:41.125 027 12536.90 157.90 54687.55 88888.00 2015-01-27 22:31:41.250 027 12536.90 157.93 54687.53 88888.00 2015-01-27 22:31:41.375 027 12536.95 157.93 54687.53 88888.00 2015-01-27 22:31:41.500 027 12537.08 157.93 54687.50 88888.00 2015-01-27 22:31:41.625 027 12537.15 157.95 54687.53 88888.00 2015-01-27 22:31:41.750 027 12537.12 157.95 54687.55 88888.00 2015-01-27 22:31:41.875 027 12537.12 158.00 54687.55 88888.00 2015-01-27 22:31:42.000 027 12537.05 158.00 54687.53 88888.00 2015-01-27 22:31:42.125 027 12537.05 158.03 54687.55 88888.00 2015-01-27 22:31:42.250 027 12537.05 158.03 54687.55 88888.00 2015-01-27 22:31:42.375 027 12537.15 158.03 54687.55 88888.00 2015-01-27 22:31:42.500 027 12537.23 158.03 54687.55 88888.00 2015-01-27 22:31:42.625 027 12537.27 158.03 54687.57 88888.00 2015-01-27 22:31:42.750 027 12537.23 158.07 54687.55 88888.00 2015-01-27 22:31:42.875 027 12537.12 158.07 54687.57 88888.00 2015-01-27 22:31:43.000 027 12537.15 158.05 54687.55 88888.00 2015-01-27 22:31:43.125 027 12537.12 158.07 54687.60 88888.00 2015-01-27 22:31:43.250 027 12537.08 158.07 54687.60 88888.00 2015-01-27 22:31:43.375 027 12537.15 158.10 54687.60 88888.00 2015-01-27 22:31:43.500 027 12537.17 158.10 54687.62 88888.00 2015-01-27 22:31:43.625 027 12537.23 158.15 54687.65 88888.00 2015-01-27 22:31:43.750 027 12537.27 158.12 54687.65 88888.00 2015-01-27 22:31:43.875 027 12537.27 158.10 54687.60 88888.00 2015-01-27 22:31:44.000 027 12537.20 158.10 54687.60 88888.00 2015-01-27 22:31:44.125 027 12537.23 158.18 54687.68 88888.00 2015-01-27 22:31:44.250 027 12537.23 158.15 54687.65 88888.00 2015-01-27 22:31:44.375 027 12537.20 158.12 54687.65 88888.00 2015-01-27 22:31:44.500 027 12537.23 158.12 54687.62 88888.00 2015-01-27 22:31:44.625 027 12537.17 158.18 54687.60 88888.00 2015-01-27 22:31:44.750 027 12537.17 158.20 54687.62 88888.00 2015-01-27 22:31:44.875 027 12537.27 158.20 54687.65 88888.00 2015-01-27 22:31:45.000 027 12537.35 158.22 54687.68 88888.00 2015-01-27 22:31:45.125 027 12537.33 158.22 54687.68 88888.00 2015-01-27 22:31:45.250 027 12537.35 158.22 54687.70 88888.00 2015-01-27 22:31:45.375 027 12537.52 158.20 54687.70 88888.00 2015-01-27 22:31:45.500 027 12537.48 158.22 54687.70 88888.00 2015-01-27 22:31:45.625 027 12537.38 158.25 54687.70 88888.00 2015-01-27 22:31:45.750 027 12537.38 158.25 54687.70 88888.00 2015-01-27 22:31:45.875 027 12537.40 158.22 54687.70 88888.00 2015-01-27 22:31:46.000 027 12537.40 158.25 54687.68 88888.00 2015-01-27 22:31:46.125 027 12537.45 158.30 54687.72 88888.00 2015-01-27 22:31:46.250 027 12537.50 158.30 54687.78 88888.00 2015-01-27 22:31:46.375 027 12537.55 158.30 54687.75 88888.00 2015-01-27 22:31:46.500 027 12537.42 158.30 54687.78 88888.00 2015-01-27 22:31:46.625 027 12537.38 158.32 54687.80 88888.00 2015-01-27 22:31:46.750 027 12537.42 158.32 54687.78 88888.00 2015-01-27 22:31:46.875 027 12537.45 158.35 54687.78 88888.00 2015-01-27 22:31:47.000 027 12537.40 158.32 54687.78 88888.00 2015-01-27 22:31:47.125 027 12537.35 158.35 54687.82 88888.00 2015-01-27 22:31:47.250 027 12537.33 158.35 54687.82 88888.00 2015-01-27 22:31:47.375 027 12537.30 158.35 54687.82 88888.00 2015-01-27 22:31:47.500 027 12537.30 158.35 54687.82 88888.00 2015-01-27 22:31:47.625 027 12537.35 158.35 54687.85 88888.00 2015-01-27 22:31:47.750 027 12537.40 158.40 54687.85 88888.00 2015-01-27 22:31:47.875 027 12537.38 158.38 54687.88 88888.00 2015-01-27 22:31:48.000 027 12537.35 158.35 54687.85 88888.00 2015-01-27 22:31:48.125 027 12537.33 158.38 54687.88 88888.00 2015-01-27 22:31:48.250 027 12537.38 158.40 54687.88 88888.00 2015-01-27 22:31:48.375 027 12537.45 158.40 54687.88 88888.00 2015-01-27 22:31:48.500 027 12537.40 158.40 54687.93 88888.00 2015-01-27 22:31:48.625 027 12537.38 158.38 54687.93 88888.00 2015-01-27 22:31:48.750 027 12537.35 158.38 54687.95 88888.00 2015-01-27 22:31:48.875 027 12537.30 158.40 54687.93 88888.00 2015-01-27 22:31:49.000 027 12537.27 158.38 54687.93 88888.00 2015-01-27 22:31:49.125 027 12537.33 158.38 54687.95 88888.00 2015-01-27 22:31:49.250 027 12537.33 158.38 54687.95 88888.00 2015-01-27 22:31:49.375 027 12537.27 158.40 54687.95 88888.00 2015-01-27 22:31:49.500 027 12537.27 158.40 54687.95 88888.00 2015-01-27 22:31:49.625 027 12537.30 158.43 54687.97 88888.00 2015-01-27 22:31:49.750 027 12537.33 158.43 54687.97 88888.00 2015-01-27 22:31:49.875 027 12537.30 158.43 54688.00 88888.00 2015-01-27 22:31:50.000 027 12537.27 158.47 54688.00 88888.00 2015-01-27 22:31:50.125 027 12537.27 158.47 54688.03 88888.00 2015-01-27 22:31:50.250 027 12537.23 158.43 54688.03 88888.00 2015-01-27 22:31:50.375 027 12537.25 158.43 54688.03 88888.00 2015-01-27 22:31:50.500 027 12537.27 158.43 54688.03 88888.00 2015-01-27 22:31:50.625 027 12537.30 158.47 54688.05 88888.00 2015-01-27 22:31:50.750 027 12537.35 158.50 54688.05 88888.00 2015-01-27 22:31:50.875 027 12537.35 158.53 54688.05 88888.00 2015-01-27 22:31:51.000 027 12537.35 158.53 54688.07 88888.00 2015-01-27 22:31:51.125 027 12537.30 158.55 54688.07 88888.00 2015-01-27 22:31:51.250 027 12537.20 158.50 54688.10 88888.00 2015-01-27 22:31:51.375 027 12537.27 158.47 54688.10 88888.00 2015-01-27 22:31:51.500 027 12537.33 158.50 54688.07 88888.00 2015-01-27 22:31:51.625 027 12537.33 158.53 54688.10 88888.00 2015-01-27 22:31:51.750 027 12537.35 158.53 54688.10 88888.00 2015-01-27 22:31:51.875 027 12537.33 158.50 54688.10 88888.00 2015-01-27 22:31:52.000 027 12537.35 158.53 54688.10 88888.00 2015-01-27 22:31:52.125 027 12537.35 158.57 54688.10 88888.00 2015-01-27 22:31:52.250 027 12537.30 158.60 54688.15 88888.00 2015-01-27 22:31:52.375 027 12537.25 158.57 54688.12 88888.00 2015-01-27 22:31:52.500 027 12537.17 158.55 54688.15 88888.00 2015-01-27 22:31:52.625 027 12537.20 158.55 54688.15 88888.00 2015-01-27 22:31:52.750 027 12537.30 158.53 54688.15 88888.00 2015-01-27 22:31:52.875 027 12537.35 158.55 54688.18 88888.00 2015-01-27 22:31:53.000 027 12537.35 158.57 54688.20 88888.00 2015-01-27 22:31:53.125 027 12537.40 158.55 54688.20 88888.00 2015-01-27 22:31:53.250 027 12537.33 158.53 54688.20 88888.00 2015-01-27 22:31:53.375 027 12537.30 158.55 54688.20 88888.00 2015-01-27 22:31:53.500 027 12537.35 158.57 54688.20 88888.00 2015-01-27 22:31:53.625 027 12537.40 158.60 54688.22 88888.00 2015-01-27 22:31:53.750 027 12537.38 158.60 54688.22 88888.00 2015-01-27 22:31:53.875 027 12537.33 158.60 54688.22 88888.00 2015-01-27 22:31:54.000 027 12537.30 158.62 54688.20 88888.00 2015-01-27 22:31:54.125 027 12537.30 158.57 54688.25 88888.00 2015-01-27 22:31:54.250 027 12537.27 158.53 54688.28 88888.00 2015-01-27 22:31:54.375 027 12537.33 158.55 54688.25 88888.00 2015-01-27 22:31:54.500 027 12537.35 158.55 54688.28 88888.00 2015-01-27 22:31:54.625 027 12537.33 158.57 54688.28 88888.00 2015-01-27 22:31:54.750 027 12537.25 158.57 54688.28 88888.00 2015-01-27 22:31:54.875 027 12537.20 158.57 54688.32 88888.00 2015-01-27 22:31:55.000 027 12537.17 158.57 54688.32 88888.00 2015-01-27 22:31:55.125 027 12537.25 158.55 54688.35 88888.00 2015-01-27 22:31:55.250 027 12537.25 158.55 54688.35 88888.00 2015-01-27 22:31:55.375 027 12537.27 158.53 54688.38 88888.00 2015-01-27 22:31:55.500 027 12537.30 158.50 54688.40 88888.00 2015-01-27 22:31:55.625 027 12537.30 158.55 54688.43 88888.00 2015-01-27 22:31:55.750 027 12537.27 158.57 54688.43 88888.00 2015-01-27 22:31:55.875 027 12537.23 158.57 54688.43 88888.00 2015-01-27 22:31:56.000 027 12537.23 158.55 54688.43 88888.00 2015-01-27 22:31:56.125 027 12537.23 158.53 54688.43 88888.00 2015-01-27 22:31:56.250 027 12537.27 158.50 54688.45 88888.00 2015-01-27 22:31:56.375 027 12537.30 158.50 54688.45 88888.00 2015-01-27 22:31:56.500 027 12537.30 158.50 54688.47 88888.00 2015-01-27 22:31:56.625 027 12537.27 158.47 54688.47 88888.00 2015-01-27 22:31:56.750 027 12537.33 158.47 54688.47 88888.00 2015-01-27 22:31:56.875 027 12537.33 158.50 54688.47 88888.00 2015-01-27 22:31:57.000 027 12537.25 158.45 54688.50 88888.00 2015-01-27 22:31:57.125 027 12537.25 158.43 54688.50 88888.00 2015-01-27 22:31:57.250 027 12537.27 158.40 54688.53 88888.00 2015-01-27 22:31:57.375 027 12537.25 158.45 54688.53 88888.00 2015-01-27 22:31:57.500 027 12537.25 158.45 54688.55 88888.00 2015-01-27 22:31:57.625 027 12537.20 158.45 54688.57 88888.00 2015-01-27 22:31:57.750 027 12537.15 158.45 54688.60 88888.00 2015-01-27 22:31:57.875 027 12537.20 158.45 54688.57 88888.00 2015-01-27 22:31:58.000 027 12537.25 158.40 54688.57 88888.00 2015-01-27 22:31:58.125 027 12537.20 158.40 54688.60 88888.00 2015-01-27 22:31:58.250 027 12537.15 158.40 54688.62 88888.00 2015-01-27 22:31:58.375 027 12537.15 158.40 54688.65 88888.00 2015-01-27 22:31:58.500 027 12537.17 158.38 54688.68 88888.00 2015-01-27 22:31:58.625 027 12537.12 158.35 54688.68 88888.00 2015-01-27 22:31:58.750 027 12537.17 158.35 54688.68 88888.00 2015-01-27 22:31:58.875 027 12537.15 158.38 54688.70 88888.00 2015-01-27 22:31:59.000 027 12537.15 158.38 54688.70 88888.00 2015-01-27 22:31:59.125 027 12537.15 158.38 54688.70 88888.00 2015-01-27 22:31:59.250 027 12537.10 158.28 54688.70 88888.00 2015-01-27 22:31:59.375 027 12537.02 158.30 54688.70 88888.00 2015-01-27 22:31:59.500 027 12536.98 158.28 54688.72 88888.00 2015-01-27 22:31:59.625 027 12536.98 158.30 54688.75 88888.00 2015-01-27 22:31:59.750 027 12537.05 158.30 54688.78 88888.00 2015-01-27 22:31:59.875 027 12537.02 158.25 54688.78 88888.00 2015-01-27 22:32:00.000 027 12537.00 158.22 54688.80 88888.00 2015-01-27 22:32:00.125 027 12537.00 158.20 54688.82 88888.00 2015-01-27 22:32:00.250 027 12537.00 158.20 54688.82 88888.00 2015-01-27 22:32:00.375 027 12537.02 158.22 54688.80 88888.00 2015-01-27 22:32:00.500 027 12537.05 158.20 54688.85 88888.00 2015-01-27 22:32:00.625 027 12537.08 158.15 54688.85 88888.00 2015-01-27 22:32:00.750 027 12537.08 158.12 54688.82 88888.00 2015-01-27 22:32:00.875 027 12537.05 158.12 54688.88 88888.00 2015-01-27 22:32:01.000 027 12537.08 158.15 54688.85 88888.00 2015-01-27 22:32:01.125 027 12537.08 158.12 54688.88 88888.00 2015-01-27 22:32:01.250 027 12537.00 158.07 54688.88 88888.00 2015-01-27 22:32:01.375 027 12536.95 158.05 54688.85 88888.00 2015-01-27 22:32:01.500 027 12536.95 158.07 54688.90 88888.00 2015-01-27 22:32:01.625 027 12536.95 158.03 54688.90 88888.00 2015-01-27 22:32:01.750 027 12536.92 158.05 54688.93 88888.00 2015-01-27 22:32:01.875 027 12536.95 158.00 54688.93 88888.00 2015-01-27 22:32:02.000 027 12536.92 158.00 54688.93 88888.00 2015-01-27 22:32:02.125 027 12536.88 157.95 54688.93 88888.00 2015-01-27 22:32:02.250 027 12536.85 157.95 54688.95 88888.00 2015-01-27 22:32:02.375 027 12536.95 157.95 54688.95 88888.00 2015-01-27 22:32:02.500 027 12536.95 157.93 54688.97 88888.00 2015-01-27 22:32:02.625 027 12536.90 157.93 54688.97 88888.00 2015-01-27 22:32:02.750 027 12536.95 157.93 54689.00 88888.00 2015-01-27 22:32:02.875 027 12536.92 157.88 54689.00 88888.00 2015-01-27 22:32:03.000 027 12536.92 157.85 54689.03 88888.00 2015-01-27 22:32:03.125 027 12536.95 157.88 54689.05 88888.00 2015-01-27 22:32:03.250 027 12536.92 157.85 54689.05 88888.00 2015-01-27 22:32:03.375 027 12536.98 157.85 54689.05 88888.00 2015-01-27 22:32:03.500 027 12536.98 157.82 54689.05 88888.00 2015-01-27 22:32:03.625 027 12536.92 157.82 54689.07 88888.00 2015-01-27 22:32:03.750 027 12536.83 157.78 54689.07 88888.00 2015-01-27 22:32:03.875 027 12536.85 157.75 54689.12 88888.00 2015-01-27 22:32:04.000 027 12536.88 157.70 54689.10 88888.00 2015-01-27 22:32:04.125 027 12536.90 157.72 54689.12 88888.00 2015-01-27 22:32:04.250 027 12536.90 157.70 54689.12 88888.00 2015-01-27 22:32:04.375 027 12536.85 157.68 54689.15 88888.00 2015-01-27 22:32:04.500 027 12536.83 157.70 54689.18 88888.00 2015-01-27 22:32:04.625 027 12536.88 157.70 54689.20 88888.00 2015-01-27 22:32:04.750 027 12536.92 157.70 54689.22 88888.00 2015-01-27 22:32:04.875 027 12536.88 157.70 54689.22 88888.00 2015-01-27 22:32:05.000 027 12536.88 157.68 54689.22 88888.00 2015-01-27 22:32:05.125 027 12536.85 157.65 54689.22 88888.00 2015-01-27 22:32:05.250 027 12536.80 157.57 54689.25 88888.00 2015-01-27 22:32:05.375 027 12536.83 157.60 54689.25 88888.00 2015-01-27 22:32:05.500 027 12536.83 157.60 54689.28 88888.00 2015-01-27 22:32:05.625 027 12536.83 157.53 54689.25 88888.00 2015-01-27 22:32:05.750 027 12536.90 157.55 54689.28 88888.00 2015-01-27 22:32:05.875 027 12536.88 157.55 54689.28 88888.00 2015-01-27 22:32:06.000 027 12536.80 157.55 54689.28 88888.00 2015-01-27 22:32:06.125 027 12536.75 157.50 54689.30 88888.00 2015-01-27 22:32:06.250 027 12536.73 157.45 54689.32 88888.00 2015-01-27 22:32:06.375 027 12536.75 157.45 54689.35 88888.00 2015-01-27 22:32:06.500 027 12536.70 157.47 54689.35 88888.00 2015-01-27 22:32:06.625 027 12536.70 157.47 54689.35 88888.00 2015-01-27 22:32:06.750 027 12536.67 157.45 54689.38 88888.00 2015-01-27 22:32:06.875 027 12536.70 157.45 54689.40 88888.00 2015-01-27 22:32:07.000 027 12536.75 157.40 54689.38 88888.00 2015-01-27 22:32:07.125 027 12536.70 157.35 54689.40 88888.00 2015-01-27 22:32:07.250 027 12536.58 157.35 54689.47 88888.00 2015-01-27 22:32:07.375 027 12536.60 157.30 54689.47 88888.00 2015-01-27 22:32:07.500 027 12536.58 157.32 54689.47 88888.00 2015-01-27 22:32:07.625 027 12536.58 157.32 54689.50 88888.00 2015-01-27 22:32:07.750 027 12536.55 157.30 54689.53 88888.00 2015-01-27 22:32:07.875 027 12536.55 157.28 54689.50 88888.00 2015-01-27 22:32:08.000 027 12536.55 157.28 54689.50 88888.00 2015-01-27 22:32:08.125 027 12536.58 157.32 54689.53 88888.00 2015-01-27 22:32:08.250 027 12536.60 157.28 54689.53 88888.00 2015-01-27 22:32:08.375 027 12536.62 157.25 54689.53 88888.00 2015-01-27 22:32:08.500 027 12536.58 157.22 54689.55 88888.00 2015-01-27 22:32:08.625 027 12536.55 157.22 54689.55 88888.00 2015-01-27 22:32:08.750 027 12536.52 157.22 54689.53 88888.00 2015-01-27 22:32:08.875 027 12536.58 157.25 54689.55 88888.00 2015-01-27 22:32:09.000 027 12536.58 157.28 54689.60 88888.00 2015-01-27 22:32:09.125 027 12536.50 157.25 54689.60 88888.00 2015-01-27 22:32:09.250 027 12536.50 157.20 54689.57 88888.00 2015-01-27 22:32:09.375 027 12536.52 157.18 54689.57 88888.00 2015-01-27 22:32:09.500 027 12536.58 157.18 54689.60 88888.00 2015-01-27 22:32:09.625 027 12536.50 157.18 54689.62 88888.00 2015-01-27 22:32:09.750 027 12536.52 157.18 54689.62 88888.00 2015-01-27 22:32:09.875 027 12536.58 157.15 54689.62 88888.00 2015-01-27 22:32:10.000 027 12536.50 157.12 54689.68 88888.00 2015-01-27 22:32:10.125 027 12536.45 157.12 54689.68 88888.00 2015-01-27 22:32:10.250 027 12536.45 157.10 54689.70 88888.00 2015-01-27 22:32:10.375 027 12536.55 157.10 54689.70 88888.00 2015-01-27 22:32:10.500 027 12536.55 157.10 54689.70 88888.00 2015-01-27 22:32:10.625 027 12536.42 157.05 54689.70 88888.00 2015-01-27 22:32:10.750 027 12536.40 157.05 54689.72 88888.00 2015-01-27 22:32:10.875 027 12536.50 157.03 54689.75 88888.00 2015-01-27 22:32:11.000 027 12536.55 157.03 54689.75 88888.00 2015-01-27 22:32:11.125 027 12536.52 157.03 54689.78 88888.00 2015-01-27 22:32:11.250 027 12536.40 157.00 54689.75 88888.00 2015-01-27 22:32:11.375 027 12536.35 156.97 54689.75 88888.00 2015-01-27 22:32:11.500 027 12536.38 156.95 54689.75 88888.00 2015-01-27 22:32:11.625 027 12536.38 156.95 54689.80 88888.00 2015-01-27 22:32:11.750 027 12536.38 156.95 54689.80 88888.00 2015-01-27 22:32:11.875 027 12536.42 156.95 54689.80 88888.00 2015-01-27 22:32:12.000 027 12536.42 156.90 54689.78 88888.00 2015-01-27 22:32:12.125 027 12536.40 156.90 54689.82 88888.00 2015-01-27 22:32:12.250 027 12536.40 156.88 54689.85 88888.00 2015-01-27 22:32:12.375 027 12536.48 156.88 54689.88 88888.00 2015-01-27 22:32:12.500 027 12536.45 156.88 54689.90 88888.00 2015-01-27 22:32:12.625 027 12536.40 156.85 54689.90 88888.00 2015-01-27 22:32:12.750 027 12536.35 156.85 54689.90 88888.00 2015-01-27 22:32:12.875 027 12536.35 156.82 54689.90 88888.00 2015-01-27 22:32:13.000 027 12536.42 156.80 54689.90 88888.00 2015-01-27 22:32:13.125 027 12536.48 156.78 54689.95 88888.00 2015-01-27 22:32:13.250 027 12536.40 156.78 54689.97 88888.00 2015-01-27 22:32:13.375 027 12536.38 156.75 54689.95 88888.00 2015-01-27 22:32:13.500 027 12536.38 156.72 54689.93 88888.00 2015-01-27 22:32:13.625 027 12536.35 156.72 54689.95 88888.00 2015-01-27 22:32:13.750 027 12536.35 156.72 54689.95 88888.00 2015-01-27 22:32:13.875 027 12536.40 156.72 54689.95 88888.00 2015-01-27 22:32:14.000 027 12536.42 156.70 54689.95 88888.00 2015-01-27 22:32:14.125 027 12536.48 156.68 54689.97 88888.00 2015-01-27 22:32:14.250 027 12536.45 156.70 54690.00 88888.00 2015-01-27 22:32:14.375 027 12536.40 156.68 54690.00 88888.00 2015-01-27 22:32:14.500 027 12536.38 156.65 54689.97 88888.00 2015-01-27 22:32:14.625 027 12536.38 156.65 54690.00 88888.00 2015-01-27 22:32:14.750 027 12536.40 156.68 54690.03 88888.00 2015-01-27 22:32:14.875 027 12536.42 156.65 54690.00 88888.00 2015-01-27 22:32:15.000 027 12536.38 156.60 54689.97 88888.00 2015-01-27 22:32:15.125 027 12536.33 156.60 54690.03 88888.00 2015-01-27 22:32:15.250 027 12536.35 156.57 54690.05 88888.00 2015-01-27 22:32:15.375 027 12536.38 156.62 54690.05 88888.00 2015-01-27 22:32:15.500 027 12536.33 156.62 54690.05 88888.00 2015-01-27 22:32:15.625 027 12536.25 156.62 54690.05 88888.00 2015-01-27 22:32:15.750 027 12536.23 156.62 54690.07 88888.00 2015-01-27 22:32:15.875 027 12536.20 156.62 54690.07 88888.00 2015-01-27 22:32:16.000 027 12536.17 156.60 54690.05 88888.00 2015-01-27 22:32:16.125 027 12536.20 156.60 54690.10 88888.00 2015-01-27 22:32:16.250 027 12536.23 156.57 54690.07 88888.00 2015-01-27 22:32:16.375 027 12536.20 156.57 54690.07 88888.00 2015-01-27 22:32:16.500 027 12536.25 156.57 54690.10 88888.00 2015-01-27 22:32:16.625 027 12536.23 156.55 54690.07 88888.00 2015-01-27 22:32:16.750 027 12536.17 156.57 54690.10 88888.00 2015-01-27 22:32:16.875 027 12536.20 156.62 54690.12 88888.00 2015-01-27 22:32:17.000 027 12536.27 156.65 54690.12 88888.00 2015-01-27 22:32:17.125 027 12536.25 156.65 54690.15 88888.00 2015-01-27 22:32:17.250 027 12536.23 156.60 54690.15 88888.00 2015-01-27 22:32:17.375 027 12536.27 156.65 54690.15 88888.00 2015-01-27 22:32:17.500 027 12536.27 156.65 54690.15 88888.00 2015-01-27 22:32:17.625 027 12536.23 156.65 54690.18 88888.00 2015-01-27 22:32:17.750 027 12536.25 156.65 54690.15 88888.00 2015-01-27 22:32:17.875 027 12536.30 156.65 54690.18 88888.00 2015-01-27 22:32:18.000 027 12536.40 156.65 54690.15 88888.00 2015-01-27 22:32:18.125 027 12536.33 156.65 54690.18 88888.00 2015-01-27 22:32:18.250 027 12536.35 156.65 54690.15 88888.00 2015-01-27 22:32:18.375 027 12536.40 156.65 54690.18 88888.00 2015-01-27 22:32:18.500 027 12536.35 156.68 54690.15 88888.00 2015-01-27 22:32:18.625 027 12536.33 156.68 54690.12 88888.00 2015-01-27 22:32:18.750 027 12536.35 156.65 54690.12 88888.00 2015-01-27 22:32:18.875 027 12536.40 156.65 54690.15 88888.00 2015-01-27 22:32:19.000 027 12536.30 156.68 54690.18 88888.00 2015-01-27 22:32:19.125 027 12536.33 156.68 54690.15 88888.00 2015-01-27 22:32:19.250 027 12536.30 156.70 54690.20 88888.00 2015-01-27 22:32:19.375 027 12536.35 156.72 54690.20 88888.00 2015-01-27 22:32:19.500 027 12536.35 156.72 54690.18 88888.00 2015-01-27 22:32:19.625 027 12536.35 156.78 54690.20 88888.00 2015-01-27 22:32:19.750 027 12536.35 156.78 54690.22 88888.00 2015-01-27 22:32:19.875 027 12536.35 156.78 54690.20 88888.00 2015-01-27 22:32:20.000 027 12536.38 156.72 54690.18 88888.00 2015-01-27 22:32:20.125 027 12536.38 156.75 54690.20 88888.00 2015-01-27 22:32:20.250 027 12536.38 156.75 54690.20 88888.00 2015-01-27 22:32:20.375 027 12536.45 156.78 54690.20 88888.00 2015-01-27 22:32:20.500 027 12536.45 156.78 54690.20 88888.00 2015-01-27 22:32:20.625 027 12536.50 156.78 54690.18 88888.00 2015-01-27 22:32:20.750 027 12536.55 156.78 54690.20 88888.00 2015-01-27 22:32:20.875 027 12536.52 156.80 54690.20 88888.00 2015-01-27 22:32:21.000 027 12536.48 156.80 54690.20 88888.00 2015-01-27 22:32:21.125 027 12536.52 156.80 54690.20 88888.00 2015-01-27 22:32:21.250 027 12536.52 156.80 54690.20 88888.00 2015-01-27 22:32:21.375 027 12536.48 156.82 54690.22 88888.00 2015-01-27 22:32:21.500 027 12536.45 156.82 54690.22 88888.00 2015-01-27 22:32:21.625 027 12536.48 156.85 54690.22 88888.00 2015-01-27 22:32:21.750 027 12536.52 156.82 54690.22 88888.00 2015-01-27 22:32:21.875 027 12536.55 156.82 54690.22 88888.00 2015-01-27 22:32:22.000 027 12536.58 156.82 54690.20 88888.00 2015-01-27 22:32:22.125 027 12536.60 156.82 54690.22 88888.00 2015-01-27 22:32:22.250 027 12536.62 156.82 54690.22 88888.00 2015-01-27 22:32:22.375 027 12536.67 156.82 54690.22 88888.00 2015-01-27 22:32:22.500 027 12536.65 156.82 54690.20 88888.00 2015-01-27 22:32:22.625 027 12536.70 156.85 54690.20 88888.00 2015-01-27 22:32:22.750 027 12536.77 156.88 54690.20 88888.00 2015-01-27 22:32:22.875 027 12536.80 156.93 54690.20 88888.00 2015-01-27 22:32:23.000 027 12536.77 156.95 54690.20 88888.00 2015-01-27 22:32:23.125 027 12536.77 156.95 54690.18 88888.00 2015-01-27 22:32:23.250 027 12536.85 156.93 54690.22 88888.00 2015-01-27 22:32:23.375 027 12536.85 156.93 54690.20 88888.00 2015-01-27 22:32:23.500 027 12536.80 156.95 54690.20 88888.00 2015-01-27 22:32:23.625 027 12536.85 156.97 54690.20 88888.00 2015-01-27 22:32:23.750 027 12536.88 157.00 54690.18 88888.00 2015-01-27 22:32:23.875 027 12536.90 157.00 54690.18 88888.00 2015-01-27 22:32:24.000 027 12536.88 157.03 54690.20 88888.00 2015-01-27 22:32:24.125 027 12536.88 157.03 54690.18 88888.00 2015-01-27 22:32:24.250 027 12536.85 157.03 54690.18 88888.00 2015-01-27 22:32:24.375 027 12536.98 157.10 54690.15 88888.00 2015-01-27 22:32:24.500 027 12537.02 157.12 54690.15 88888.00 2015-01-27 22:32:24.625 027 12537.10 157.12 54690.12 88888.00 2015-01-27 22:32:24.750 027 12537.10 157.15 54690.15 88888.00 2015-01-27 22:32:24.875 027 12537.05 157.15 54690.18 88888.00 2015-01-27 22:32:25.000 027 12537.05 157.18 54690.18 88888.00 2015-01-27 22:32:25.125 027 12537.08 157.20 54690.15 88888.00 2015-01-27 22:32:25.250 027 12537.15 157.18 54690.12 88888.00 2015-01-27 22:32:25.375 027 12537.23 157.22 54690.15 88888.00 2015-01-27 22:32:25.500 027 12537.30 157.25 54690.15 88888.00 2015-01-27 22:32:25.625 027 12537.33 157.30 54690.15 88888.00 2015-01-27 22:32:25.750 027 12537.30 157.28 54690.12 88888.00 2015-01-27 22:32:25.875 027 12537.30 157.28 54690.12 88888.00 2015-01-27 22:32:26.000 027 12537.40 157.30 54690.10 88888.00 2015-01-27 22:32:26.125 027 12537.45 157.35 54690.12 88888.00 2015-01-27 22:32:26.250 027 12537.42 157.35 54690.12 88888.00 2015-01-27 22:32:26.375 027 12537.48 157.40 54690.10 88888.00 2015-01-27 22:32:26.500 027 12537.48 157.40 54690.15 88888.00 2015-01-27 22:32:26.625 027 12537.40 157.43 54690.12 88888.00 2015-01-27 22:32:26.750 027 12537.42 157.45 54690.15 88888.00 2015-01-27 22:32:26.875 027 12537.52 157.47 54690.15 88888.00 2015-01-27 22:32:27.000 027 12537.55 157.47 54690.15 88888.00 2015-01-27 22:32:27.125 027 12537.52 157.47 54690.12 88888.00 2015-01-27 22:32:27.250 027 12537.52 157.50 54690.12 88888.00 2015-01-27 22:32:27.375 027 12537.62 157.50 54690.12 88888.00 2015-01-27 22:32:27.500 027 12537.62 157.50 54690.10 88888.00 2015-01-27 22:32:27.625 027 12537.65 157.55 54690.07 88888.00 2015-01-27 22:32:27.750 027 12537.75 157.57 54690.12 88888.00 2015-01-27 22:32:27.875 027 12537.83 157.57 54690.12 88888.00 2015-01-27 22:32:28.000 027 12537.77 157.60 54690.10 88888.00 2015-01-27 22:32:28.125 027 12537.83 157.60 54690.10 88888.00 2015-01-27 22:32:28.250 027 12537.92 157.65 54690.12 88888.00 2015-01-27 22:32:28.375 027 12538.00 157.68 54690.12 88888.00 2015-01-27 22:32:28.500 027 12538.10 157.68 54690.12 88888.00 2015-01-27 22:32:28.625 027 12538.08 157.68 54690.12 88888.00 2015-01-27 22:32:28.750 027 12538.05 157.68 54690.12 88888.00 2015-01-27 22:32:28.875 027 12538.00 157.68 54690.12 88888.00 2015-01-27 22:32:29.000 027 12537.98 157.68 54690.12 88888.00 2015-01-27 22:32:29.125 027 12538.02 157.70 54690.10 88888.00 2015-01-27 22:32:29.250 027 12538.10 157.70 54690.12 88888.00 2015-01-27 22:32:29.375 027 12538.20 157.70 54690.12 88888.00 2015-01-27 22:32:29.500 027 12538.25 157.70 54690.12 88888.00 2015-01-27 22:32:29.625 027 12538.30 157.72 54690.10 88888.00 2015-01-27 22:32:29.750 027 12538.27 157.75 54690.07 88888.00 2015-01-27 22:32:29.875 027 12538.33 157.75 54690.10 88888.00 2015-01-27 22:32:30.000 027 12538.33 157.75 54690.10 88888.00 2015-01-27 22:32:30.125 027 12538.38 157.75 54690.10 88888.00 2015-01-27 22:32:30.250 027 12538.38 157.75 54690.07 88888.00 2015-01-27 22:32:30.375 027 12538.35 157.78 54690.07 88888.00 2015-01-27 22:32:30.500 027 12538.45 157.78 54690.07 88888.00 2015-01-27 22:32:30.625 027 12538.52 157.82 54690.07 88888.00 2015-01-27 22:32:30.750 027 12538.58 157.80 54690.05 88888.00 2015-01-27 22:32:30.875 027 12538.52 157.75 54690.05 88888.00 2015-01-27 22:32:31.000 027 12538.52 157.80 54690.05 88888.00 2015-01-27 22:32:31.125 027 12538.58 157.82 54690.05 88888.00 2015-01-27 22:32:31.250 027 12538.67 157.82 54690.05 88888.00 2015-01-27 22:32:31.375 027 12538.73 157.85 54690.05 88888.00 2015-01-27 22:32:31.500 027 12538.77 157.88 54690.07 88888.00 2015-01-27 22:32:31.625 027 12538.83 157.85 54690.03 88888.00 2015-01-27 22:32:31.750 027 12538.83 157.82 54690.00 88888.00 2015-01-27 22:32:31.875 027 12538.90 157.88 54690.03 88888.00 2015-01-27 22:32:32.000 027 12538.98 157.88 54690.07 88888.00 2015-01-27 22:32:32.125 027 12539.05 157.95 54690.07 88888.00 2015-01-27 22:32:32.250 027 12538.98 157.90 54690.07 88888.00 2015-01-27 22:32:32.375 027 12538.98 157.93 54690.07 88888.00 2015-01-27 22:32:32.500 027 12539.02 157.95 54690.07 88888.00 2015-01-27 22:32:32.625 027 12538.95 157.90 54690.07 88888.00 2015-01-27 22:32:32.750 027 12538.98 157.93 54690.07 88888.00 2015-01-27 22:32:32.875 027 12539.02 158.00 54690.07 88888.00 2015-01-27 22:32:33.000 027 12539.02 158.00 54690.05 88888.00 2015-01-27 22:32:33.125 027 12539.00 158.00 54690.05 88888.00 2015-01-27 22:32:33.250 027 12538.98 158.00 54690.07 88888.00 2015-01-27 22:32:33.375 027 12539.15 158.03 54690.07 88888.00 2015-01-27 22:32:33.500 027 12539.20 158.03 54690.03 88888.00 2015-01-27 22:32:33.625 027 12539.15 158.03 54690.05 88888.00 2015-01-27 22:32:33.750 027 12539.15 158.03 54690.05 88888.00 2015-01-27 22:32:33.875 027 12539.17 158.03 54690.05 88888.00 2015-01-27 22:32:34.000 027 12539.17 158.07 54690.05 88888.00 2015-01-27 22:32:34.125 027 12539.25 158.07 54690.10 88888.00 2015-01-27 22:32:34.250 027 12539.27 158.07 54690.10 88888.00 2015-01-27 22:32:34.375 027 12539.35 158.10 54690.10 88888.00 2015-01-27 22:32:34.500 027 12539.35 158.10 54690.10 88888.00 2015-01-27 22:32:34.625 027 12539.42 158.15 54690.07 88888.00 2015-01-27 22:32:34.750 027 12539.52 158.15 54690.10 88888.00 2015-01-27 22:32:34.875 027 12539.48 158.15 54690.07 88888.00 2015-01-27 22:32:35.000 027 12539.48 158.15 54690.07 88888.00 2015-01-27 22:32:35.125 027 12539.52 158.15 54690.07 88888.00 2015-01-27 22:32:35.250 027 12539.50 158.20 54690.10 88888.00 2015-01-27 22:32:35.375 027 12539.58 158.22 54690.10 88888.00 2015-01-27 22:32:35.500 027 12539.60 158.22 54690.10 88888.00 2015-01-27 22:32:35.625 027 12539.58 158.22 54690.10 88888.00 2015-01-27 22:32:35.750 027 12539.60 158.28 54690.12 88888.00 2015-01-27 22:32:35.875 027 12539.60 158.28 54690.12 88888.00 2015-01-27 22:32:36.000 027 12539.62 158.25 54690.10 88888.00 2015-01-27 22:32:36.125 027 12539.60 158.28 54690.12 88888.00 2015-01-27 22:32:36.250 027 12539.62 158.30 54690.15 88888.00 2015-01-27 22:32:36.375 027 12539.62 158.32 54690.12 88888.00 2015-01-27 22:32:36.500 027 12539.70 158.30 54690.10 88888.00 2015-01-27 22:32:36.625 027 12539.77 158.32 54690.12 88888.00 2015-01-27 22:32:36.750 027 12539.80 158.30 54690.12 88888.00 2015-01-27 22:32:36.875 027 12539.75 158.30 54690.12 88888.00 2015-01-27 22:32:37.000 027 12539.80 158.30 54690.10 88888.00 2015-01-27 22:32:37.125 027 12539.83 158.35 54690.10 88888.00 2015-01-27 22:32:37.250 027 12539.80 158.32 54690.12 88888.00 2015-01-27 22:32:37.375 027 12539.83 158.35 54690.12 88888.00 2015-01-27 22:32:37.500 027 12539.85 158.38 54690.10 88888.00 2015-01-27 22:32:37.625 027 12539.85 158.35 54690.10 88888.00 2015-01-27 22:32:37.750 027 12539.88 158.35 54690.12 88888.00 2015-01-27 22:32:37.875 027 12539.95 158.35 54690.12 88888.00 2015-01-27 22:32:38.000 027 12540.05 158.40 54690.12 88888.00 2015-01-27 22:32:38.125 027 12540.02 158.40 54690.15 88888.00 2015-01-27 22:32:38.250 027 12539.98 158.40 54690.18 88888.00 2015-01-27 22:32:38.375 027 12540.00 158.40 54690.18 88888.00 2015-01-27 22:32:38.500 027 12540.00 158.40 54690.15 88888.00 2015-01-27 22:32:38.625 027 12540.02 158.45 54690.18 88888.00 2015-01-27 22:32:38.750 027 12540.08 158.43 54690.18 88888.00 2015-01-27 22:32:38.875 027 12540.10 158.45 54690.18 88888.00 2015-01-27 22:32:39.000 027 12540.05 158.47 54690.18 88888.00 2015-01-27 22:32:39.125 027 12540.02 158.45 54690.20 88888.00 2015-01-27 22:32:39.250 027 12540.05 158.43 54690.20 88888.00 2015-01-27 22:32:39.375 027 12540.08 158.45 54690.22 88888.00 2015-01-27 22:32:39.500 027 12540.05 158.47 54690.22 88888.00 2015-01-27 22:32:39.625 027 12540.05 158.50 54690.22 88888.00 2015-01-27 22:32:39.750 027 12540.08 158.45 54690.22 88888.00 2015-01-27 22:32:39.875 027 12540.15 158.45 54690.20 88888.00 2015-01-27 22:32:40.000 027 12540.20 158.50 54690.22 88888.00 2015-01-27 22:32:40.125 027 12540.17 158.47 54690.22 88888.00 2015-01-27 22:32:40.250 027 12540.10 158.43 54690.28 88888.00 2015-01-27 22:32:40.375 027 12540.12 158.47 54690.22 88888.00 2015-01-27 22:32:40.500 027 12540.23 158.50 54690.28 88888.00 2015-01-27 22:32:40.625 027 12540.23 158.53 54690.25 88888.00 2015-01-27 22:32:40.750 027 12540.23 158.53 54690.28 88888.00 2015-01-27 22:32:40.875 027 12540.33 158.53 54690.30 88888.00 2015-01-27 22:32:41.000 027 12540.30 158.55 54690.30 88888.00 2015-01-27 22:32:41.125 027 12540.25 158.53 54690.32 88888.00 2015-01-27 22:32:41.250 027 12540.15 158.50 54690.32 88888.00 2015-01-27 22:32:41.375 027 12540.17 158.53 54690.32 88888.00 2015-01-27 22:32:41.500 027 12540.23 158.53 54690.32 88888.00 2015-01-27 22:32:41.625 027 12540.23 158.47 54690.32 88888.00 2015-01-27 22:32:41.750 027 12540.27 158.50 54690.35 88888.00 2015-01-27 22:32:41.875 027 12540.23 158.53 54690.35 88888.00 2015-01-27 22:32:42.000 027 12540.17 158.53 54690.38 88888.00 2015-01-27 22:32:42.125 027 12540.17 158.55 54690.40 88888.00 2015-01-27 22:32:42.250 027 12540.15 158.50 54690.40 88888.00 2015-01-27 22:32:42.375 027 12540.12 158.50 54690.40 88888.00 2015-01-27 22:32:42.500 027 12540.12 158.47 54690.40 88888.00 2015-01-27 22:32:42.625 027 12540.17 158.47 54690.43 88888.00 2015-01-27 22:32:42.750 027 12540.17 158.47 54690.43 88888.00 2015-01-27 22:32:42.875 027 12540.12 158.50 54690.43 88888.00 2015-01-27 22:32:43.000 027 12540.15 158.50 54690.43 88888.00 2015-01-27 22:32:43.125 027 12540.17 158.50 54690.43 88888.00 2015-01-27 22:32:43.250 027 12540.10 158.50 54690.45 88888.00 2015-01-27 22:32:43.375 027 12540.08 158.50 54690.45 88888.00 2015-01-27 22:32:43.500 027 12540.08 158.50 54690.47 88888.00 2015-01-27 22:32:43.625 027 12540.15 158.47 54690.47 88888.00 2015-01-27 22:32:43.750 027 12540.17 158.47 54690.47 88888.00 2015-01-27 22:32:43.875 027 12540.15 158.47 54690.47 88888.00 2015-01-27 22:32:44.000 027 12540.08 158.47 54690.47 88888.00 2015-01-27 22:32:44.125 027 12540.12 158.45 54690.50 88888.00 2015-01-27 22:32:44.250 027 12540.10 158.45 54690.55 88888.00 2015-01-27 22:32:44.375 027 12540.12 158.47 54690.55 88888.00 2015-01-27 22:32:44.500 027 12540.15 158.47 54690.57 88888.00 2015-01-27 22:32:44.625 027 12540.15 158.45 54690.55 88888.00 2015-01-27 22:32:44.750 027 12540.08 158.47 54690.57 88888.00 2015-01-27 22:32:44.875 027 12540.00 158.45 54690.57 88888.00 2015-01-27 22:32:45.000 027 12539.98 158.43 54690.55 88888.00 2015-01-27 22:32:45.125 027 12539.95 158.43 54690.60 88888.00 2015-01-27 22:32:45.250 027 12539.92 158.40 54690.60 88888.00 2015-01-27 22:32:45.375 027 12539.98 158.45 54690.68 88888.00 2015-01-27 22:32:45.500 027 12539.98 158.40 54690.65 88888.00 2015-01-27 22:32:45.625 027 12539.92 158.38 54690.62 88888.00 2015-01-27 22:32:45.750 027 12539.90 158.38 54690.65 88888.00 2015-01-27 22:32:45.875 027 12539.85 158.38 54690.65 88888.00 2015-01-27 22:32:46.000 027 12539.80 158.35 54690.65 88888.00 2015-01-27 22:32:46.125 027 12539.90 158.38 54690.70 88888.00 2015-01-27 22:32:46.250 027 12539.95 158.38 54690.75 88888.00 2015-01-27 22:32:46.375 027 12540.00 158.40 54690.75 88888.00 2015-01-27 22:32:46.500 027 12539.92 158.38 54690.78 88888.00 2015-01-27 22:32:46.625 027 12539.90 158.35 54690.75 88888.00 2015-01-27 22:32:46.750 027 12539.92 158.35 54690.75 88888.00 2015-01-27 22:32:46.875 027 12539.90 158.38 54690.80 88888.00 2015-01-27 22:32:47.000 027 12539.85 158.38 54690.78 88888.00 2015-01-27 22:32:47.125 027 12539.80 158.38 54690.80 88888.00 2015-01-27 22:32:47.250 027 12539.80 158.35 54690.80 88888.00 2015-01-27 22:32:47.375 027 12539.80 158.35 54690.80 88888.00 2015-01-27 22:32:47.500 027 12539.75 158.38 54690.82 88888.00 2015-01-27 22:32:47.625 027 12539.73 158.35 54690.85 88888.00 2015-01-27 22:32:47.750 027 12539.80 158.35 54690.90 88888.00 2015-01-27 22:32:47.875 027 12539.80 158.35 54690.88 88888.00 2015-01-27 22:32:48.000 027 12539.80 158.32 54690.88 88888.00 2015-01-27 22:32:48.125 027 12539.75 158.32 54690.85 88888.00 2015-01-27 22:32:48.250 027 12539.70 158.30 54690.93 88888.00 2015-01-27 22:32:48.375 027 12539.67 158.30 54690.90 88888.00 2015-01-27 22:32:48.500 027 12539.65 158.25 54690.93 88888.00 2015-01-27 22:32:48.625 027 12539.62 158.25 54690.95 88888.00 2015-01-27 22:32:48.750 027 12539.65 158.28 54690.95 88888.00 2015-01-27 22:32:48.875 027 12539.65 158.25 54690.95 88888.00 2015-01-27 22:32:49.000 027 12539.67 158.25 54690.95 88888.00 2015-01-27 22:32:49.125 027 12539.60 158.20 54690.97 88888.00 2015-01-27 22:32:49.250 027 12539.50 158.18 54691.03 88888.00 2015-01-27 22:32:49.375 027 12539.50 158.20 54691.03 88888.00 2015-01-27 22:32:49.500 027 12539.45 158.22 54691.05 88888.00 2015-01-27 22:32:49.625 027 12539.50 158.18 54691.07 88888.00 2015-01-27 22:32:49.750 027 12539.55 158.15 54691.10 88888.00 2015-01-27 22:32:49.875 027 12539.50 158.15 54691.10 88888.00 2015-01-27 22:32:50.000 027 12539.50 158.12 54691.10 88888.00 2015-01-27 22:32:50.125 027 12539.48 158.07 54691.10 88888.00 2015-01-27 22:32:50.250 027 12539.40 158.05 54691.12 88888.00 2015-01-27 22:32:50.375 027 12539.42 158.07 54691.12 88888.00 2015-01-27 22:32:50.500 027 12539.40 158.05 54691.18 88888.00 2015-01-27 22:32:50.625 027 12539.38 158.05 54691.15 88888.00 2015-01-27 22:32:50.750 027 12539.40 158.03 54691.12 88888.00 2015-01-27 22:32:50.875 027 12539.45 158.00 54691.18 88888.00 2015-01-27 22:32:51.000 027 12539.38 158.00 54691.18 88888.00 2015-01-27 22:32:51.125 027 12539.33 157.97 54691.18 88888.00 2015-01-27 22:32:51.250 027 12539.35 157.93 54691.22 88888.00 2015-01-27 22:32:51.375 027 12539.40 157.90 54691.22 88888.00 2015-01-27 22:32:51.500 027 12539.35 157.93 54691.22 88888.00 2015-01-27 22:32:51.625 027 12539.35 157.95 54691.22 88888.00 2015-01-27 22:32:51.750 027 12539.27 157.93 54691.22 88888.00 2015-01-27 22:32:51.875 027 12539.23 157.88 54691.22 88888.00 2015-01-27 22:32:52.000 027 12539.25 157.85 54691.25 88888.00 2015-01-27 22:32:52.125 027 12539.23 157.82 54691.28 88888.00 2015-01-27 22:32:52.250 027 12539.17 157.80 54691.30 88888.00 2015-01-27 22:32:52.375 027 12539.20 157.75 54691.30 88888.00 2015-01-27 22:32:52.500 027 12539.20 157.75 54691.30 88888.00 2015-01-27 22:32:52.625 027 12539.25 157.72 54691.30 88888.00 2015-01-27 22:32:52.750 027 12539.30 157.75 54691.28 88888.00 2015-01-27 22:32:52.875 027 12539.27 157.75 54691.32 88888.00 2015-01-27 22:32:53.000 027 12539.23 157.70 54691.35 88888.00 2015-01-27 22:32:53.125 027 12539.17 157.65 54691.35 88888.00 2015-01-27 22:32:53.250 027 12539.12 157.65 54691.38 88888.00 2015-01-27 22:32:53.375 027 12539.12 157.62 54691.38 88888.00 2015-01-27 22:32:53.500 027 12539.15 157.62 54691.38 88888.00 2015-01-27 22:32:53.625 027 12539.20 157.62 54691.40 88888.00 2015-01-27 22:32:53.750 027 12539.23 157.57 54691.43 88888.00 2015-01-27 22:32:53.875 027 12539.23 157.60 54691.40 88888.00 2015-01-27 22:32:54.000 027 12539.17 157.57 54691.40 88888.00 2015-01-27 22:32:54.125 027 12539.12 157.57 54691.45 88888.00 2015-01-27 22:32:54.250 027 12539.10 157.53 54691.45 88888.00 2015-01-27 22:32:54.375 027 12539.15 157.53 54691.45 88888.00 2015-01-27 22:32:54.500 027 12539.20 157.53 54691.47 88888.00 2015-01-27 22:32:54.625 027 12539.12 157.53 54691.47 88888.00 2015-01-27 22:32:54.750 027 12539.05 157.50 54691.47 88888.00 2015-01-27 22:32:54.875 027 12539.00 157.47 54691.47 88888.00 2015-01-27 22:32:55.000 027 12539.05 157.47 54691.50 88888.00 2015-01-27 22:32:55.125 027 12539.15 157.47 54691.55 88888.00 2015-01-27 22:32:55.250 027 12539.20 157.43 54691.55 88888.00 2015-01-27 22:32:55.375 027 12539.23 157.43 54691.55 88888.00 2015-01-27 22:32:55.500 027 12539.15 157.43 54691.55 88888.00 2015-01-27 22:32:55.625 027 12539.17 157.40 54691.57 88888.00 2015-01-27 22:32:55.750 027 12539.20 157.43 54691.57 88888.00 2015-01-27 22:32:55.875 027 12539.20 157.40 54691.57 88888.00 2015-01-27 22:32:56.000 027 12539.17 157.40 54691.57 88888.00 2015-01-27 22:32:56.125 027 12539.15 157.38 54691.60 88888.00 2015-01-27 22:32:56.250 027 12539.15 157.35 54691.62 88888.00 2015-01-27 22:32:56.375 027 12539.17 157.35 54691.62 88888.00 2015-01-27 22:32:56.500 027 12539.12 157.35 54691.65 88888.00 2015-01-27 22:32:56.625 027 12539.10 157.35 54691.62 88888.00 2015-01-27 22:32:56.750 027 12539.05 157.32 54691.65 88888.00 2015-01-27 22:32:56.875 027 12539.05 157.35 54691.70 88888.00 2015-01-27 22:32:57.000 027 12539.05 157.35 54691.70 88888.00 2015-01-27 22:32:57.125 027 12539.05 157.35 54691.70 88888.00 2015-01-27 22:32:57.250 027 12538.98 157.30 54691.68 88888.00 2015-01-27 22:32:57.375 027 12538.95 157.32 54691.68 88888.00 2015-01-27 22:32:57.500 027 12538.90 157.32 54691.70 88888.00 2015-01-27 22:32:57.625 027 12538.95 157.30 54691.72 88888.00 2015-01-27 22:32:57.750 027 12538.98 157.28 54691.75 88888.00 2015-01-27 22:32:57.875 027 12538.92 157.30 54691.70 88888.00 2015-01-27 22:32:58.000 027 12538.95 157.30 54691.72 88888.00 2015-01-27 22:32:58.125 027 12538.95 157.32 54691.72 88888.00 2015-01-27 22:32:58.250 027 12538.92 157.30 54691.75 88888.00 2015-01-27 22:32:58.375 027 12538.90 157.28 54691.78 88888.00 2015-01-27 22:32:58.500 027 12538.85 157.32 54691.78 88888.00 2015-01-27 22:32:58.625 027 12538.80 157.30 54691.75 88888.00 2015-01-27 22:32:58.750 027 12538.77 157.30 54691.78 88888.00 2015-01-27 22:32:58.875 027 12538.77 157.35 54691.82 88888.00 2015-01-27 22:32:59.000 027 12538.77 157.30 54691.82 88888.00 2015-01-27 22:32:59.125 027 12538.77 157.30 54691.82 88888.00 2015-01-27 22:32:59.250 027 12538.77 157.30 54691.82 88888.00 2015-01-27 22:32:59.375 027 12538.85 157.30 54691.82 88888.00 2015-01-27 22:32:59.500 027 12538.88 157.30 54691.85 88888.00 2015-01-27 22:32:59.625 027 12538.83 157.32 54691.85 88888.00 2015-01-27 22:32:59.750 027 12538.83 157.32 54691.85 88888.00 2015-01-27 22:32:59.875 027 12538.88 157.32 54691.85 88888.00 2015-01-27 22:33:00.000 027 12538.90 157.32 54691.85 88888.00 2015-01-27 22:33:00.125 027 12538.85 157.28 54691.88 88888.00 2015-01-27 22:33:00.250 027 12538.77 157.28 54691.90 88888.00 2015-01-27 22:33:00.375 027 12538.75 157.28 54691.90 88888.00 2015-01-27 22:33:00.500 027 12538.77 157.28 54691.93 88888.00 2015-01-27 22:33:00.625 027 12538.80 157.28 54691.95 88888.00 2015-01-27 22:33:00.750 027 12538.83 157.30 54691.93 88888.00 2015-01-27 22:33:00.875 027 12538.85 157.32 54691.93 88888.00 2015-01-27 22:33:01.000 027 12538.88 157.32 54691.90 88888.00 2015-01-27 22:33:01.125 027 12538.83 157.30 54691.90 88888.00 2015-01-27 22:33:01.250 027 12538.80 157.28 54691.93 88888.00 2015-01-27 22:33:01.375 027 12538.88 157.30 54691.90 88888.00 2015-01-27 22:33:01.500 027 12538.85 157.30 54691.95 88888.00 2015-01-27 22:33:01.625 027 12538.75 157.35 54691.95 88888.00 2015-01-27 22:33:01.750 027 12538.77 157.32 54691.93 88888.00 2015-01-27 22:33:01.875 027 12538.80 157.32 54691.93 88888.00 2015-01-27 22:33:02.000 027 12538.73 157.35 54691.90 88888.00 2015-01-27 22:33:02.125 027 12538.62 157.32 54691.95 88888.00 2015-01-27 22:33:02.250 027 12538.65 157.30 54691.95 88888.00 2015-01-27 22:33:02.375 027 12538.67 157.32 54691.95 88888.00 2015-01-27 22:33:02.500 027 12538.67 157.35 54691.93 88888.00 2015-01-27 22:33:02.625 027 12538.67 157.35 54691.95 88888.00 2015-01-27 22:33:02.750 027 12538.70 157.32 54691.95 88888.00 2015-01-27 22:33:02.875 027 12538.67 157.32 54691.95 88888.00 2015-01-27 22:33:03.000 027 12538.67 157.35 54691.95 88888.00 2015-01-27 22:33:03.125 027 12538.65 157.35 54691.97 88888.00 2015-01-27 22:33:03.250 027 12538.67 157.35 54691.97 88888.00 2015-01-27 22:33:03.375 027 12538.70 157.35 54692.00 88888.00 2015-01-27 22:33:03.500 027 12538.70 157.38 54691.97 88888.00 2015-01-27 22:33:03.625 027 12538.75 157.35 54691.97 88888.00 2015-01-27 22:33:03.750 027 12538.65 157.38 54692.00 88888.00 2015-01-27 22:33:03.875 027 12538.62 157.40 54692.03 88888.00 2015-01-27 22:33:04.000 027 12538.62 157.43 54692.05 88888.00 2015-01-27 22:33:04.125 027 12538.60 157.40 54692.03 88888.00 2015-01-27 22:33:04.250 027 12538.55 157.38 54692.05 88888.00 2015-01-27 22:33:04.375 027 12538.62 157.43 54692.05 88888.00 2015-01-27 22:33:04.500 027 12538.62 157.40 54692.07 88888.00 2015-01-27 22:33:04.625 027 12538.62 157.40 54692.03 88888.00 2015-01-27 22:33:04.750 027 12538.67 157.40 54692.03 88888.00 2015-01-27 22:33:04.875 027 12538.67 157.45 54692.05 88888.00 2015-01-27 22:33:05.000 027 12538.60 157.45 54692.05 88888.00 2015-01-27 22:33:05.125 027 12538.55 157.45 54692.05 88888.00 2015-01-27 22:33:05.250 027 12538.55 157.45 54692.05 88888.00 2015-01-27 22:33:05.375 027 12538.62 157.45 54692.07 88888.00 2015-01-27 22:33:05.500 027 12538.58 157.43 54692.07 88888.00 2015-01-27 22:33:05.625 027 12538.52 157.43 54692.03 88888.00 2015-01-27 22:33:05.750 027 12538.50 157.43 54692.07 88888.00 2015-01-27 22:33:05.875 027 12538.58 157.47 54692.10 88888.00 2015-01-27 22:33:06.000 027 12538.58 157.47 54692.07 88888.00 2015-01-27 22:33:06.125 027 12538.52 157.45 54692.12 88888.00 2015-01-27 22:33:06.250 027 12538.42 157.45 54692.12 88888.00 2015-01-27 22:33:06.375 027 12538.45 157.47 54692.15 88888.00 2015-01-27 22:33:06.500 027 12538.45 157.50 54692.10 88888.00 2015-01-27 22:33:06.625 027 12538.45 157.47 54692.12 88888.00 2015-01-27 22:33:06.750 027 12538.50 157.50 54692.15 88888.00 2015-01-27 22:33:06.875 027 12538.45 157.45 54692.12 88888.00 2015-01-27 22:33:07.000 027 12538.45 157.45 54692.15 88888.00 2015-01-27 22:33:07.125 027 12538.48 157.47 54692.20 88888.00 2015-01-27 22:33:07.250 027 12538.50 157.45 54692.20 88888.00 2015-01-27 22:33:07.375 027 12538.48 157.45 54692.18 88888.00 2015-01-27 22:33:07.500 027 12538.45 157.47 54692.18 88888.00 2015-01-27 22:33:07.625 027 12538.42 157.47 54692.20 88888.00 2015-01-27 22:33:07.750 027 12538.42 157.47 54692.20 88888.00 2015-01-27 22:33:07.875 027 12538.42 157.45 54692.18 88888.00 2015-01-27 22:33:08.000 027 12538.42 157.45 54692.18 88888.00 2015-01-27 22:33:08.125 027 12538.38 157.47 54692.22 88888.00 2015-01-27 22:33:08.250 027 12538.35 157.45 54692.22 88888.00 2015-01-27 22:33:08.375 027 12538.38 157.47 54692.22 88888.00 2015-01-27 22:33:08.500 027 12538.33 157.45 54692.28 88888.00 2015-01-27 22:33:08.625 027 12538.35 157.43 54692.30 88888.00 2015-01-27 22:33:08.750 027 12538.33 157.43 54692.30 88888.00 2015-01-27 22:33:08.875 027 12538.33 157.43 54692.28 88888.00 2015-01-27 22:33:09.000 027 12538.33 157.38 54692.28 88888.00 2015-01-27 22:33:09.125 027 12538.30 157.40 54692.28 88888.00 2015-01-27 22:33:09.250 027 12538.30 157.38 54692.30 88888.00 2015-01-27 22:33:09.375 027 12538.33 157.40 54692.30 88888.00 2015-01-27 22:33:09.500 027 12538.35 157.40 54692.32 88888.00 2015-01-27 22:33:09.625 027 12538.33 157.40 54692.32 88888.00 2015-01-27 22:33:09.750 027 12538.27 157.38 54692.32 88888.00 2015-01-27 22:33:09.875 027 12538.25 157.35 54692.32 88888.00 2015-01-27 22:33:10.000 027 12538.25 157.32 54692.32 88888.00 2015-01-27 22:33:10.125 027 12538.27 157.32 54692.35 88888.00 2015-01-27 22:33:10.250 027 12538.20 157.35 54692.35 88888.00 2015-01-27 22:33:10.375 027 12538.23 157.38 54692.35 88888.00 2015-01-27 22:33:10.500 027 12538.23 157.35 54692.30 88888.00 2015-01-27 22:33:10.625 027 12538.20 157.38 54692.35 88888.00 2015-01-27 22:33:10.750 027 12538.20 157.38 54692.35 88888.00 2015-01-27 22:33:10.875 027 12538.23 157.35 54692.35 88888.00 2015-01-27 22:33:11.000 027 12538.27 157.35 54692.32 88888.00 2015-01-27 22:33:11.125 027 12538.23 157.32 54692.35 88888.00 2015-01-27 22:33:11.250 027 12538.20 157.32 54692.35 88888.00 2015-01-27 22:33:11.375 027 12538.25 157.32 54692.35 88888.00 2015-01-27 22:33:11.500 027 12538.27 157.30 54692.38 88888.00 2015-01-27 22:33:11.625 027 12538.27 157.28 54692.38 88888.00 2015-01-27 22:33:11.750 027 12538.25 157.30 54692.38 88888.00 2015-01-27 22:33:11.875 027 12538.25 157.30 54692.38 88888.00 2015-01-27 22:33:12.000 027 12538.25 157.28 54692.40 88888.00 2015-01-27 22:33:12.125 027 12538.23 157.28 54692.38 88888.00 2015-01-27 22:33:12.250 027 12538.15 157.28 54692.40 88888.00 2015-01-27 22:33:12.375 027 12538.23 157.32 54692.40 88888.00 2015-01-27 22:33:12.500 027 12538.27 157.32 54692.40 88888.00 2015-01-27 22:33:12.625 027 12538.27 157.30 54692.43 88888.00 2015-01-27 22:33:12.750 027 12538.25 157.28 54692.45 88888.00 2015-01-27 22:33:12.875 027 12538.23 157.28 54692.40 88888.00 2015-01-27 22:33:13.000 027 12538.23 157.28 54692.43 88888.00 2015-01-27 22:33:13.125 027 12538.20 157.28 54692.43 88888.00 2015-01-27 22:33:13.250 027 12538.12 157.25 54692.43 88888.00 2015-01-27 22:33:13.375 027 12538.15 157.22 54692.43 88888.00 2015-01-27 22:33:13.500 027 12538.17 157.30 54692.43 88888.00 2015-01-27 22:33:13.625 027 12538.17 157.28 54692.43 88888.00 2015-01-27 22:33:13.750 027 12538.17 157.28 54692.43 88888.00 2015-01-27 22:33:13.875 027 12538.20 157.32 54692.47 88888.00 2015-01-27 22:33:14.000 027 12538.17 157.32 54692.45 88888.00 2015-01-27 22:33:14.125 027 12538.25 157.28 54692.43 88888.00 2015-01-27 22:33:14.250 027 12538.10 157.22 54692.47 88888.00 2015-01-27 22:33:14.375 027 12538.08 157.22 54692.45 88888.00 2015-01-27 22:33:14.500 027 12538.12 157.22 54692.50 88888.00 2015-01-27 22:33:14.625 027 12538.20 157.20 54692.47 88888.00 2015-01-27 22:33:14.750 027 12538.12 157.20 54692.45 88888.00 2015-01-27 22:33:14.875 027 12538.12 157.20 54692.47 88888.00 2015-01-27 22:33:15.000 027 12538.08 157.22 54692.50 88888.00 2015-01-27 22:33:15.125 027 12538.10 157.18 54692.50 88888.00 2015-01-27 22:33:15.250 027 12538.08 157.12 54692.50 88888.00 2015-01-27 22:33:15.375 027 12538.10 157.12 54692.50 88888.00 2015-01-27 22:33:15.500 027 12538.05 157.12 54692.50 88888.00 2015-01-27 22:33:15.625 027 12538.05 157.15 54692.53 88888.00 2015-01-27 22:33:15.750 027 12538.10 157.18 54692.57 88888.00 2015-01-27 22:33:15.875 027 12538.08 157.10 54692.57 88888.00 2015-01-27 22:33:16.000 027 12538.10 157.07 54692.57 88888.00 2015-01-27 22:33:16.125 027 12538.12 157.05 54692.57 88888.00 2015-01-27 22:33:16.250 027 12538.08 157.05 54692.57 88888.00 2015-01-27 22:33:16.375 027 12538.10 157.05 54692.55 88888.00 2015-01-27 22:33:16.500 027 12538.12 157.00 54692.57 88888.00 2015-01-27 22:33:16.625 027 12538.08 157.00 54692.57 88888.00 2015-01-27 22:33:16.750 027 12538.02 157.00 54692.57 88888.00 2015-01-27 22:33:16.875 027 12538.02 156.97 54692.57 88888.00 2015-01-27 22:33:17.000 027 12538.08 157.00 54692.60 88888.00 2015-01-27 22:33:17.125 027 12538.02 157.03 54692.62 88888.00 2015-01-27 22:33:17.250 027 12538.00 157.00 54692.62 88888.00 2015-01-27 22:33:17.375 027 12538.08 157.00 54692.62 88888.00 2015-01-27 22:33:17.500 027 12538.08 156.95 54692.62 88888.00 2015-01-27 22:33:17.625 027 12538.08 156.93 54692.60 88888.00 2015-01-27 22:33:17.750 027 12538.05 156.93 54692.60 88888.00 2015-01-27 22:33:17.875 027 12538.02 156.93 54692.65 88888.00 2015-01-27 22:33:18.000 027 12538.05 156.93 54692.65 88888.00 2015-01-27 22:33:18.125 027 12538.10 156.90 54692.65 88888.00 2015-01-27 22:33:18.250 027 12538.15 156.88 54692.65 88888.00 2015-01-27 22:33:18.375 027 12538.17 156.85 54692.62 88888.00 2015-01-27 22:33:18.500 027 12538.15 156.82 54692.62 88888.00 2015-01-27 22:33:18.625 027 12538.17 156.82 54692.65 88888.00 2015-01-27 22:33:18.750 027 12538.17 156.82 54692.65 88888.00 2015-01-27 22:33:18.875 027 12538.17 156.85 54692.68 88888.00 2015-01-27 22:33:19.000 027 12538.17 156.80 54692.65 88888.00 2015-01-27 22:33:19.125 027 12538.12 156.80 54692.65 88888.00 2015-01-27 22:33:19.250 027 12538.10 156.80 54692.68 88888.00 2015-01-27 22:33:19.375 027 12538.05 156.82 54692.70 88888.00 2015-01-27 22:33:19.500 027 12538.10 156.80 54692.68 88888.00 2015-01-27 22:33:19.625 027 12538.12 156.78 54692.70 88888.00 2015-01-27 22:33:19.750 027 12538.12 156.80 54692.72 88888.00 2015-01-27 22:33:19.875 027 12538.12 156.75 54692.72 88888.00 2015-01-27 22:33:20.000 027 12538.20 156.70 54692.70 88888.00 2015-01-27 22:33:20.125 027 12538.17 156.72 54692.72 88888.00 2015-01-27 22:33:20.250 027 12538.10 156.70 54692.70 88888.00 2015-01-27 22:33:20.375 027 12538.10 156.68 54692.68 88888.00 2015-01-27 22:33:20.500 027 12538.12 156.72 54692.70 88888.00 2015-01-27 22:33:20.625 027 12538.08 156.75 54692.72 88888.00 2015-01-27 22:33:20.750 027 12538.12 156.72 54692.75 88888.00 2015-01-27 22:33:20.875 027 12538.10 156.70 54692.75 88888.00 2015-01-27 22:33:21.000 027 12538.12 156.70 54692.75 88888.00 2015-01-27 22:33:21.125 027 12538.15 156.68 54692.75 88888.00 2015-01-27 22:33:21.250 027 12538.12 156.68 54692.78 88888.00 2015-01-27 22:33:21.375 027 12538.15 156.68 54692.75 88888.00 2015-01-27 22:33:21.500 027 12538.12 156.65 54692.78 88888.00 2015-01-27 22:33:21.625 027 12538.15 156.65 54692.75 88888.00 2015-01-27 22:33:21.750 027 12538.17 156.65 54692.75 88888.00 2015-01-27 22:33:21.875 027 12538.15 156.68 54692.78 88888.00 2015-01-27 22:33:22.000 027 12538.12 156.68 54692.75 88888.00 2015-01-27 22:33:22.125 027 12538.15 156.65 54692.78 88888.00 2015-01-27 22:33:22.250 027 12538.08 156.60 54692.80 88888.00 2015-01-27 22:33:22.375 027 12538.12 156.62 54692.80 88888.00 2015-01-27 22:33:22.500 027 12538.10 156.57 54692.80 88888.00 2015-01-27 22:33:22.625 027 12538.10 156.55 54692.78 88888.00 2015-01-27 22:33:22.750 027 12538.10 156.57 54692.78 88888.00 2015-01-27 22:33:22.875 027 12538.08 156.60 54692.80 88888.00 2015-01-27 22:33:23.000 027 12538.08 156.60 54692.78 88888.00 2015-01-27 22:33:23.125 027 12538.02 156.60 54692.80 88888.00 2015-01-27 22:33:23.250 027 12537.98 156.55 54692.80 88888.00 2015-01-27 22:33:23.375 027 12538.02 156.57 54692.80 88888.00 2015-01-27 22:33:23.500 027 12538.08 156.60 54692.82 88888.00 2015-01-27 22:33:23.625 027 12538.12 156.57 54692.82 88888.00 2015-01-27 22:33:23.750 027 12538.15 156.60 54692.82 88888.00 2015-01-27 22:33:23.875 027 12538.08 156.60 54692.82 88888.00 2015-01-27 22:33:24.000 027 12537.98 156.53 54692.80 88888.00 2015-01-27 22:33:24.125 027 12537.92 156.55 54692.80 88888.00 2015-01-27 22:33:24.250 027 12537.95 156.53 54692.78 88888.00 2015-01-27 22:33:24.375 027 12537.98 156.55 54692.80 88888.00 2015-01-27 22:33:24.500 027 12538.00 156.55 54692.82 88888.00 2015-01-27 22:33:24.625 027 12538.05 156.55 54692.85 88888.00 2015-01-27 22:33:24.750 027 12538.02 156.55 54692.82 88888.00 2015-01-27 22:33:24.875 027 12537.95 156.53 54692.82 88888.00 2015-01-27 22:33:25.000 027 12537.92 156.55 54692.82 88888.00 2015-01-27 22:33:25.125 027 12537.95 156.55 54692.85 88888.00 2015-01-27 22:33:25.250 027 12537.98 156.55 54692.88 88888.00 2015-01-27 22:33:25.375 027 12538.00 156.55 54692.85 88888.00 2015-01-27 22:33:25.500 027 12537.92 156.55 54692.85 88888.00 2015-01-27 22:33:25.625 027 12537.88 156.55 54692.85 88888.00 2015-01-27 22:33:25.750 027 12537.83 156.55 54692.82 88888.00 2015-01-27 22:33:25.875 027 12537.85 156.55 54692.85 88888.00 2015-01-27 22:33:26.000 027 12537.85 156.55 54692.82 88888.00 2015-01-27 22:33:26.125 027 12537.85 156.57 54692.88 88888.00 2015-01-27 22:33:26.250 027 12537.75 156.55 54692.88 88888.00 2015-01-27 22:33:26.375 027 12537.75 156.55 54692.90 88888.00 2015-01-27 22:33:26.500 027 12537.77 156.60 54692.93 88888.00 2015-01-27 22:33:26.625 027 12537.75 156.60 54692.90 88888.00 2015-01-27 22:33:26.750 027 12537.75 156.57 54692.88 88888.00 2015-01-27 22:33:26.875 027 12537.77 156.55 54692.90 88888.00 2015-01-27 22:33:27.000 027 12537.75 156.57 54692.90 88888.00 2015-01-27 22:33:27.125 027 12537.73 156.60 54692.93 88888.00 2015-01-27 22:33:27.250 027 12537.70 156.57 54692.93 88888.00 2015-01-27 22:33:27.375 027 12537.73 156.60 54692.93 88888.00 2015-01-27 22:33:27.500 027 12537.70 156.57 54692.93 88888.00 2015-01-27 22:33:27.625 027 12537.70 156.62 54692.93 88888.00 2015-01-27 22:33:27.750 027 12537.67 156.62 54692.95 88888.00 2015-01-27 22:33:27.875 027 12537.65 156.60 54692.95 88888.00 2015-01-27 22:33:28.000 027 12537.67 156.57 54692.95 88888.00 2015-01-27 22:33:28.125 027 12537.62 156.57 54692.93 88888.00 2015-01-27 22:33:28.250 027 12537.65 156.55 54692.95 88888.00 2015-01-27 22:33:28.375 027 12537.70 156.55 54692.93 88888.00 2015-01-27 22:33:28.500 027 12537.67 156.60 54692.95 88888.00 2015-01-27 22:33:28.625 027 12537.62 156.65 54692.95 88888.00 2015-01-27 22:33:28.750 027 12537.62 156.62 54692.95 88888.00 2015-01-27 22:33:28.875 027 12537.65 156.60 54692.97 88888.00 2015-01-27 22:33:29.000 027 12537.70 156.62 54692.97 88888.00 2015-01-27 22:33:29.125 027 12537.70 156.65 54692.95 88888.00 2015-01-27 22:33:29.250 027 12537.70 156.65 54692.93 88888.00 2015-01-27 22:33:29.375 027 12537.73 156.65 54692.93 88888.00 2015-01-27 22:33:29.500 027 12537.73 156.68 54692.95 88888.00 2015-01-27 22:33:29.625 027 12537.67 156.65 54692.95 88888.00 2015-01-27 22:33:29.750 027 12537.73 156.62 54692.95 88888.00 2015-01-27 22:33:29.875 027 12537.75 156.68 54692.95 88888.00 2015-01-27 22:33:30.000 027 12537.73 156.68 54692.97 88888.00 2015-01-27 22:33:30.125 027 12537.77 156.70 54692.97 88888.00 2015-01-27 22:33:30.250 027 12537.73 156.68 54693.00 88888.00 2015-01-27 22:33:30.375 027 12537.67 156.68 54693.00 88888.00 2015-01-27 22:33:30.500 027 12537.65 156.65 54692.97 88888.00 2015-01-27 22:33:30.625 027 12537.73 156.62 54692.97 88888.00 2015-01-27 22:33:30.750 027 12537.80 156.65 54692.95 88888.00 2015-01-27 22:33:30.875 027 12537.75 156.65 54693.00 88888.00 2015-01-27 22:33:31.000 027 12537.75 156.62 54693.00 88888.00 2015-01-27 22:33:31.125 027 12537.75 156.60 54693.00 88888.00 2015-01-27 22:33:31.250 027 12537.73 156.55 54692.97 88888.00 2015-01-27 22:33:31.375 027 12537.73 156.57 54693.00 88888.00 2015-01-27 22:33:31.500 027 12537.73 156.60 54693.00 88888.00 2015-01-27 22:33:31.625 027 12537.73 156.57 54693.03 88888.00 2015-01-27 22:33:31.750 027 12537.75 156.60 54693.03 88888.00 2015-01-27 22:33:31.875 027 12537.70 156.62 54693.05 88888.00 2015-01-27 22:33:32.000 027 12537.62 156.57 54693.05 88888.00 2015-01-27 22:33:32.125 027 12537.67 156.57 54693.05 88888.00 2015-01-27 22:33:32.250 027 12537.65 156.57 54693.03 88888.00 2015-01-27 22:33:32.375 027 12537.62 156.57 54693.00 88888.00 2015-01-27 22:33:32.500 027 12537.62 156.57 54693.03 88888.00 2015-01-27 22:33:32.625 027 12537.65 156.60 54693.05 88888.00 2015-01-27 22:33:32.750 027 12537.67 156.57 54693.05 88888.00 2015-01-27 22:33:32.875 027 12537.67 156.55 54693.07 88888.00 2015-01-27 22:33:33.000 027 12537.60 156.57 54693.03 88888.00 2015-01-27 22:33:33.125 027 12537.62 156.60 54693.05 88888.00 2015-01-27 22:33:33.250 027 12537.62 156.55 54693.05 88888.00 2015-01-27 22:33:33.375 027 12537.67 156.57 54693.05 88888.00 2015-01-27 22:33:33.500 027 12537.65 156.57 54693.07 88888.00 2015-01-27 22:33:33.625 027 12537.67 156.57 54693.07 88888.00 2015-01-27 22:33:33.750 027 12537.62 156.57 54693.05 88888.00 2015-01-27 22:33:33.875 027 12537.62 156.57 54693.07 88888.00 2015-01-27 22:33:34.000 027 12537.67 156.55 54693.07 88888.00 2015-01-27 22:33:34.125 027 12537.65 156.55 54693.10 88888.00 2015-01-27 22:33:34.250 027 12537.52 156.55 54693.10 88888.00 2015-01-27 22:33:34.375 027 12537.50 156.57 54693.10 88888.00 2015-01-27 22:33:34.500 027 12537.58 156.55 54693.12 88888.00 2015-01-27 22:33:34.625 027 12537.58 156.55 54693.12 88888.00 2015-01-27 22:33:34.750 027 12537.58 156.50 54693.12 88888.00 2015-01-27 22:33:34.875 027 12537.60 156.53 54693.10 88888.00 2015-01-27 22:33:35.000 027 12537.55 156.53 54693.07 88888.00 2015-01-27 22:33:35.125 027 12537.45 156.53 54693.10 88888.00 2015-01-27 22:33:35.250 027 12537.45 156.47 54693.12 88888.00 2015-01-27 22:33:35.375 027 12537.45 156.47 54693.15 88888.00 2015-01-27 22:33:35.500 027 12537.42 156.47 54693.12 88888.00 2015-01-27 22:33:35.625 027 12537.45 156.47 54693.12 88888.00 2015-01-27 22:33:35.750 027 12537.48 156.50 54693.18 88888.00 2015-01-27 22:33:35.875 027 12537.52 156.50 54693.15 88888.00 2015-01-27 22:33:36.000 027 12537.50 156.47 54693.12 88888.00 2015-01-27 22:33:36.125 027 12537.38 156.45 54693.18 88888.00 2015-01-27 22:33:36.250 027 12537.35 156.45 54693.18 88888.00 2015-01-27 22:33:36.375 027 12537.38 156.45 54693.18 88888.00 2015-01-27 22:33:36.500 027 12537.40 156.43 54693.15 88888.00 2015-01-27 22:33:36.625 027 12537.40 156.45 54693.18 88888.00 2015-01-27 22:33:36.750 027 12537.42 156.43 54693.15 88888.00 2015-01-27 22:33:36.875 027 12537.35 156.43 54693.15 88888.00 2015-01-27 22:33:37.000 027 12537.35 156.43 54693.15 88888.00 2015-01-27 22:33:37.125 027 12537.27 156.43 54693.15 88888.00 2015-01-27 22:33:37.250 027 12537.23 156.43 54693.20 88888.00 2015-01-27 22:33:37.375 027 12537.27 156.45 54693.18 88888.00 2015-01-27 22:33:37.500 027 12537.30 156.43 54693.18 88888.00 2015-01-27 22:33:37.625 027 12537.33 156.40 54693.20 88888.00 2015-01-27 22:33:37.750 027 12537.33 156.45 54693.20 88888.00 2015-01-27 22:33:37.875 027 12537.27 156.45 54693.20 88888.00 2015-01-27 22:33:38.000 027 12537.20 156.45 54693.15 88888.00 2015-01-27 22:33:38.125 027 12537.17 156.40 54693.15 88888.00 2015-01-27 22:33:38.250 027 12537.23 156.38 54693.18 88888.00 2015-01-27 22:33:38.375 027 12537.30 156.38 54693.18 88888.00 2015-01-27 22:33:38.500 027 12537.27 156.35 54693.18 88888.00 2015-01-27 22:33:38.625 027 12537.33 156.38 54693.18 88888.00 2015-01-27 22:33:38.750 027 12537.33 156.38 54693.18 88888.00 2015-01-27 22:33:38.875 027 12537.27 156.38 54693.18 88888.00 2015-01-27 22:33:39.000 027 12537.23 156.38 54693.18 88888.00 2015-01-27 22:33:39.125 027 12537.23 156.40 54693.20 88888.00 2015-01-27 22:33:39.250 027 12537.17 156.38 54693.20 88888.00 2015-01-27 22:33:39.375 027 12537.17 156.35 54693.20 88888.00 2015-01-27 22:33:39.500 027 12537.20 156.32 54693.20 88888.00 2015-01-27 22:33:39.625 027 12537.23 156.32 54693.20 88888.00 2015-01-27 22:33:39.750 027 12537.25 156.32 54693.20 88888.00 2015-01-27 22:33:39.875 027 12537.23 156.32 54693.18 88888.00 2015-01-27 22:33:40.000 027 12537.23 156.38 54693.20 88888.00 2015-01-27 22:33:40.125 027 12537.12 156.40 54693.22 88888.00 2015-01-27 22:33:40.250 027 12537.08 156.38 54693.22 88888.00 2015-01-27 22:33:40.375 027 12537.05 156.35 54693.20 88888.00 2015-01-27 22:33:40.500 027 12537.05 156.38 54693.20 88888.00 2015-01-27 22:33:40.625 027 12537.08 156.40 54693.20 88888.00 2015-01-27 22:33:40.750 027 12537.08 156.40 54693.22 88888.00 2015-01-27 22:33:40.875 027 12537.10 156.35 54693.22 88888.00 2015-01-27 22:33:41.000 027 12537.05 156.35 54693.22 88888.00 2015-01-27 22:33:41.125 027 12537.02 156.40 54693.22 88888.00 2015-01-27 22:33:41.250 027 12536.95 156.40 54693.20 88888.00 2015-01-27 22:33:41.375 027 12536.95 156.40 54693.22 88888.00 2015-01-27 22:33:41.500 027 12537.00 156.38 54693.20 88888.00 2015-01-27 22:33:41.625 027 12537.00 156.38 54693.22 88888.00 2015-01-27 22:33:41.750 027 12536.90 156.40 54693.25 88888.00 2015-01-27 22:33:41.875 027 12536.88 156.40 54693.22 88888.00 2015-01-27 22:33:42.000 027 12536.88 156.43 54693.20 88888.00 2015-01-27 22:33:42.125 027 12536.85 156.40 54693.22 88888.00 2015-01-27 22:33:42.250 027 12536.88 156.38 54693.25 88888.00 2015-01-27 22:33:42.375 027 12536.88 156.38 54693.22 88888.00 2015-01-27 22:33:42.500 027 12536.83 156.38 54693.20 88888.00 2015-01-27 22:33:42.625 027 12536.77 156.40 54693.22 88888.00 2015-01-27 22:33:42.750 027 12536.75 156.40 54693.22 88888.00 2015-01-27 22:33:42.875 027 12536.77 156.43 54693.28 88888.00 2015-01-27 22:33:43.000 027 12536.77 156.40 54693.25 88888.00 2015-01-27 22:33:43.125 027 12536.77 156.40 54693.30 88888.00 2015-01-27 22:33:43.250 027 12536.73 156.43 54693.32 88888.00 2015-01-27 22:33:43.375 027 12536.75 156.45 54693.30 88888.00 2015-01-27 22:33:43.500 027 12536.75 156.40 54693.32 88888.00 2015-01-27 22:33:43.625 027 12536.73 156.38 54693.30 88888.00 2015-01-27 22:33:43.750 027 12536.70 156.38 54693.28 88888.00 2015-01-27 22:33:43.875 027 12536.75 156.43 54693.30 88888.00 2015-01-27 22:33:44.000 027 12536.70 156.40 54693.28 88888.00 2015-01-27 22:33:44.125 027 12536.65 156.43 54693.32 88888.00 2015-01-27 22:33:44.250 027 12536.65 156.38 54693.30 88888.00 2015-01-27 22:33:44.375 027 12536.65 156.40 54693.30 88888.00 2015-01-27 22:33:44.500 027 12536.58 156.38 54693.30 88888.00 2015-01-27 22:33:44.625 027 12536.60 156.43 54693.32 88888.00 2015-01-27 22:33:44.750 027 12536.62 156.40 54693.30 88888.00 2015-01-27 22:33:44.875 027 12536.60 156.40 54693.30 88888.00 2015-01-27 22:33:45.000 027 12536.60 156.43 54693.32 88888.00 2015-01-27 22:33:45.125 027 12536.60 156.45 54693.35 88888.00 2015-01-27 22:33:45.250 027 12536.52 156.43 54693.35 88888.00 2015-01-27 22:33:45.375 027 12536.42 156.43 54693.35 88888.00 2015-01-27 22:33:45.500 027 12536.42 156.43 54693.35 88888.00 2015-01-27 22:33:45.625 027 12536.50 156.45 54693.35 88888.00 2015-01-27 22:33:45.750 027 12536.48 156.45 54693.35 88888.00 2015-01-27 22:33:45.875 027 12536.45 156.43 54693.35 88888.00 2015-01-27 22:33:46.000 027 12536.50 156.43 54693.30 88888.00 2015-01-27 22:33:46.125 027 12536.48 156.45 54693.35 88888.00 2015-01-27 22:33:46.250 027 12536.40 156.45 54693.32 88888.00 2015-01-27 22:33:46.375 027 12536.38 156.43 54693.35 88888.00 2015-01-27 22:33:46.500 027 12536.38 156.38 54693.35 88888.00 2015-01-27 22:33:46.625 027 12536.38 156.35 54693.35 88888.00 2015-01-27 22:33:46.750 027 12536.30 156.35 54693.35 88888.00 2015-01-27 22:33:46.875 027 12536.25 156.32 54693.32 88888.00 2015-01-27 22:33:47.000 027 12536.33 156.32 54693.35 88888.00 2015-01-27 22:33:47.125 027 12536.33 156.32 54693.38 88888.00 2015-01-27 22:33:47.250 027 12536.25 156.28 54693.38 88888.00 2015-01-27 22:33:47.375 027 12536.20 156.30 54693.35 88888.00 2015-01-27 22:33:47.500 027 12536.23 156.28 54693.38 88888.00 2015-01-27 22:33:47.625 027 12536.23 156.25 54693.38 88888.00 2015-01-27 22:33:47.750 027 12536.27 156.28 54693.40 88888.00 2015-01-27 22:33:47.875 027 12536.25 156.30 54693.40 88888.00 2015-01-27 22:33:48.000 027 12536.20 156.28 54693.38 88888.00 2015-01-27 22:33:48.125 027 12536.23 156.22 54693.40 88888.00 2015-01-27 22:33:48.250 027 12536.20 156.22 54693.43 88888.00 2015-01-27 22:33:48.375 027 12536.25 156.22 54693.43 88888.00 2015-01-27 22:33:48.500 027 12536.23 156.20 54693.43 88888.00 2015-01-27 22:33:48.625 027 12536.15 156.18 54693.43 88888.00 2015-01-27 22:33:48.750 027 12536.08 156.20 54693.43 88888.00 2015-01-27 22:33:48.875 027 12536.17 156.28 54693.45 88888.00 2015-01-27 22:33:49.000 027 12536.23 156.25 54693.43 88888.00 2015-01-27 22:33:49.125 027 12536.20 156.20 54693.43 88888.00 2015-01-27 22:33:49.250 027 12536.10 156.15 54693.45 88888.00 2015-01-27 22:33:49.375 027 12536.12 156.12 54693.43 88888.00 2015-01-27 22:33:49.500 027 12536.15 156.12 54693.43 88888.00 2015-01-27 22:33:49.625 027 12536.15 156.15 54693.45 88888.00 2015-01-27 22:33:49.750 027 12536.17 156.10 54693.43 88888.00 2015-01-27 22:33:49.875 027 12536.15 156.03 54693.43 88888.00 2015-01-27 22:33:50.000 027 12536.08 156.00 54693.43 88888.00 2015-01-27 22:33:50.125 027 12536.02 156.00 54693.43 88888.00 2015-01-27 22:33:50.250 027 12536.00 155.97 54693.45 88888.00 2015-01-27 22:33:50.375 027 12535.98 155.97 54693.43 88888.00 2015-01-27 22:33:50.500 027 12535.98 156.00 54693.45 88888.00 2015-01-27 22:33:50.625 027 12536.02 156.03 54693.45 88888.00 2015-01-27 22:33:50.750 027 12536.02 155.97 54693.47 88888.00 2015-01-27 22:33:50.875 027 12535.95 155.95 54693.45 88888.00 2015-01-27 22:33:51.000 027 12535.95 155.93 54693.45 88888.00 2015-01-27 22:33:51.125 027 12535.95 155.93 54693.47 88888.00 2015-01-27 22:33:51.250 027 12535.88 155.88 54693.50 88888.00 2015-01-27 22:33:51.375 027 12535.90 155.88 54693.50 88888.00 2015-01-27 22:33:51.500 027 12535.95 155.82 54693.50 88888.00 2015-01-27 22:33:51.625 027 12535.92 155.82 54693.50 88888.00 2015-01-27 22:33:51.750 027 12535.92 155.80 54693.50 88888.00 2015-01-27 22:33:51.875 027 12535.92 155.80 54693.47 88888.00 2015-01-27 22:33:52.000 027 12535.85 155.80 54693.47 88888.00 2015-01-27 22:33:52.125 027 12535.90 155.78 54693.50 88888.00 2015-01-27 22:33:52.250 027 12535.83 155.72 54693.53 88888.00 2015-01-27 22:33:52.375 027 12535.73 155.72 54693.50 88888.00 2015-01-27 22:33:52.500 027 12535.62 155.72 54693.50 88888.00 2015-01-27 22:33:52.625 027 12535.73 155.70 54693.50 88888.00 2015-01-27 22:33:52.750 027 12535.83 155.70 54693.55 88888.00 2015-01-27 22:33:52.875 027 12535.73 155.65 54693.55 88888.00 2015-01-27 22:33:53.000 027 12535.67 155.60 54693.53 88888.00 2015-01-27 22:33:53.125 027 12535.70 155.60 54693.53 88888.00 2015-01-27 22:33:53.250 027 12535.70 155.57 54693.55 88888.00 2015-01-27 22:33:53.375 027 12535.75 155.57 54693.53 88888.00 2015-01-27 22:33:53.500 027 12535.67 155.55 54693.53 88888.00 2015-01-27 22:33:53.625 027 12535.65 155.55 54693.50 88888.00 2015-01-27 22:33:53.750 027 12535.60 155.57 54693.53 88888.00 2015-01-27 22:33:53.875 027 12535.58 155.55 54693.55 88888.00 2015-01-27 22:33:54.000 027 12535.60 155.53 54693.53 88888.00 2015-01-27 22:33:54.125 027 12535.60 155.53 54693.53 88888.00 2015-01-27 22:33:54.250 027 12535.52 155.50 54693.55 88888.00 2015-01-27 22:33:54.375 027 12535.50 155.47 54693.53 88888.00 2015-01-27 22:33:54.500 027 12535.48 155.43 54693.53 88888.00 2015-01-27 22:33:54.625 027 12535.48 155.43 54693.53 88888.00 2015-01-27 22:33:54.750 027 12535.50 155.43 54693.53 88888.00 2015-01-27 22:33:54.875 027 12535.50 155.45 54693.53 88888.00 2015-01-27 22:33:55.000 027 12535.45 155.45 54693.53 88888.00 2015-01-27 22:33:55.125 027 12535.40 155.45 54693.53 88888.00 2015-01-27 22:33:55.250 027 12535.40 155.40 54693.53 88888.00 2015-01-27 22:33:55.375 027 12535.33 155.38 54693.47 88888.00 2015-01-27 22:33:55.500 027 12535.30 155.38 54693.53 88888.00 2015-01-27 22:33:55.625 027 12535.27 155.38 54693.53 88888.00 2015-01-27 22:33:55.750 027 12535.33 155.38 54693.55 88888.00 2015-01-27 22:33:55.875 027 12535.33 155.38 54693.55 88888.00 2015-01-27 22:33:56.000 027 12535.35 155.38 54693.55 88888.00 2015-01-27 22:33:56.125 027 12535.35 155.38 54693.55 88888.00 2015-01-27 22:33:56.250 027 12535.35 155.38 54693.55 88888.00 2015-01-27 22:33:56.375 027 12535.30 155.35 54693.55 88888.00 2015-01-27 22:33:56.500 027 12535.23 155.32 54693.53 88888.00 2015-01-27 22:33:56.625 027 12535.17 155.35 54693.55 88888.00 2015-01-27 22:33:56.750 027 12535.23 155.38 54693.55 88888.00 2015-01-27 22:33:56.875 027 12535.25 155.32 54693.55 88888.00 2015-01-27 22:33:57.000 027 12535.23 155.30 54693.55 88888.00 2015-01-27 22:33:57.125 027 12535.17 155.25 54693.55 88888.00 2015-01-27 22:33:57.250 027 12535.12 155.28 54693.57 88888.00 2015-01-27 22:33:57.375 027 12535.20 155.30 54693.57 88888.00 2015-01-27 22:33:57.500 027 12535.17 155.30 54693.57 88888.00 2015-01-27 22:33:57.625 027 12535.12 155.28 54693.55 88888.00 2015-01-27 22:33:57.750 027 12535.08 155.30 54693.55 88888.00 2015-01-27 22:33:57.875 027 12535.12 155.30 54693.57 88888.00 2015-01-27 22:33:58.000 027 12535.15 155.25 54693.55 88888.00 2015-01-27 22:33:58.125 027 12535.12 155.25 54693.55 88888.00 2015-01-27 22:33:58.250 027 12535.02 155.25 54693.60 88888.00 2015-01-27 22:33:58.375 027 12535.08 155.28 54693.57 88888.00 2015-01-27 22:33:58.500 027 12535.10 155.25 54693.57 88888.00 2015-01-27 22:33:58.625 027 12535.05 155.22 54693.57 88888.00 2015-01-27 22:33:58.750 027 12535.02 155.22 54693.57 88888.00 2015-01-27 22:33:58.875 027 12535.02 155.25 54693.60 88888.00 2015-01-27 22:33:59.000 027 12535.08 155.22 54693.57 88888.00 2015-01-27 22:33:59.125 027 12535.05 155.22 54693.60 88888.00 2015-01-27 22:33:59.250 027 12534.98 155.18 54693.60 88888.00 2015-01-27 22:33:59.375 027 12534.98 155.20 54693.60 88888.00 2015-01-27 22:33:59.500 027 12534.95 155.20 54693.60 88888.00 2015-01-27 22:33:59.625 027 12534.92 155.18 54693.55 88888.00 2015-01-27 22:33:59.750 027 12534.92 155.15 54693.55 88888.00 2015-01-27 22:33:59.875 027 12534.88 155.18 54693.57 88888.00 2015-01-27 22:34:00.000 027 12534.85 155.15 54693.60 88888.00 2015-01-27 22:34:00.125 027 12534.83 155.18 54693.62 88888.00 2015-01-27 22:34:00.250 027 12534.73 155.12 54693.60 88888.00 2015-01-27 22:34:00.375 027 12534.77 155.12 54693.60 88888.00 2015-01-27 22:34:00.500 027 12534.85 155.10 54693.60 88888.00 2015-01-27 22:34:00.625 027 12534.85 155.10 54693.60 88888.00 2015-01-27 22:34:00.750 027 12534.85 155.12 54693.62 88888.00 2015-01-27 22:34:00.875 027 12534.80 155.12 54693.60 88888.00 2015-01-27 22:34:01.000 027 12534.73 155.10 54693.57 88888.00 2015-01-27 22:34:01.125 027 12534.73 155.10 54693.60 88888.00 2015-01-27 22:34:01.250 027 12534.73 155.05 54693.60 88888.00 2015-01-27 22:34:01.375 027 12534.70 155.03 54693.60 88888.00 2015-01-27 22:34:01.500 027 12534.73 155.05 54693.60 88888.00 2015-01-27 22:34:01.625 027 12534.75 155.07 54693.60 88888.00 2015-01-27 22:34:01.750 027 12534.67 155.07 54693.60 88888.00 2015-01-27 22:34:01.875 027 12534.60 155.07 54693.62 88888.00 2015-01-27 22:34:02.000 027 12534.58 155.07 54693.62 88888.00 2015-01-27 22:34:02.125 027 12534.50 155.03 54693.60 88888.00 2015-01-27 22:34:02.250 027 12534.42 154.97 54693.60 88888.00 2015-01-27 22:34:02.375 027 12534.45 155.03 54693.57 88888.00 2015-01-27 22:34:02.500 027 12534.50 155.03 54693.60 88888.00 2015-01-27 22:34:02.625 027 12534.55 155.03 54693.60 88888.00 2015-01-27 22:34:02.750 027 12534.55 155.00 54693.62 88888.00 2015-01-27 22:34:02.875 027 12534.55 155.00 54693.62 88888.00 2015-01-27 22:34:03.000 027 12534.50 155.00 54693.60 88888.00 2015-01-27 22:34:03.125 027 12534.42 155.00 54693.62 88888.00 2015-01-27 22:34:03.250 027 12534.48 154.97 54693.68 88888.00 2015-01-27 22:34:03.375 027 12534.55 155.00 54693.68 88888.00 2015-01-27 22:34:03.500 027 12534.50 154.97 54693.65 88888.00 2015-01-27 22:34:03.625 027 12534.45 154.95 54693.65 88888.00 2015-01-27 22:34:03.750 027 12534.38 154.93 54693.65 88888.00 2015-01-27 22:34:03.875 027 12534.38 154.97 54693.62 88888.00 2015-01-27 22:34:04.000 027 12534.35 154.97 54693.65 88888.00 2015-01-27 22:34:04.125 027 12534.33 154.95 54693.68 88888.00 2015-01-27 22:34:04.250 027 12534.30 154.95 54693.65 88888.00 2015-01-27 22:34:04.375 027 12534.27 154.95 54693.68 88888.00 2015-01-27 22:34:04.500 027 12534.30 154.95 54693.65 88888.00 2015-01-27 22:34:04.625 027 12534.33 154.90 54693.68 88888.00 2015-01-27 22:34:04.750 027 12534.30 154.95 54693.68 88888.00 2015-01-27 22:34:04.875 027 12534.23 154.95 54693.65 88888.00 2015-01-27 22:34:05.000 027 12534.23 154.93 54693.68 88888.00 2015-01-27 22:34:05.125 027 12534.23 154.93 54693.68 88888.00 2015-01-27 22:34:05.250 027 12534.12 154.90 54693.65 88888.00 2015-01-27 22:34:05.375 027 12534.15 154.93 54693.65 88888.00 2015-01-27 22:34:05.500 027 12534.20 154.93 54693.65 88888.00 2015-01-27 22:34:05.625 027 12534.23 154.93 54693.68 88888.00 2015-01-27 22:34:05.750 027 12534.15 154.97 54693.70 88888.00 2015-01-27 22:34:05.875 027 12534.10 154.95 54693.70 88888.00 2015-01-27 22:34:06.000 027 12534.05 154.90 54693.68 88888.00 2015-01-27 22:34:06.125 027 12534.08 154.88 54693.70 88888.00 2015-01-27 22:34:06.250 027 12534.10 154.88 54693.68 88888.00 2015-01-27 22:34:06.375 027 12534.12 154.93 54693.68 88888.00 2015-01-27 22:34:06.500 027 12534.10 154.93 54693.65 88888.00 2015-01-27 22:34:06.625 027 12534.08 154.93 54693.68 88888.00 2015-01-27 22:34:06.750 027 12534.05 154.90 54693.70 88888.00 2015-01-27 22:34:06.875 027 12534.00 154.88 54693.70 88888.00 2015-01-27 22:34:07.000 027 12534.02 154.88 54693.70 88888.00 2015-01-27 22:34:07.125 027 12534.00 154.90 54693.72 88888.00 2015-01-27 22:34:07.250 027 12533.92 154.88 54693.72 88888.00 2015-01-27 22:34:07.375 027 12533.90 154.88 54693.70 88888.00 2015-01-27 22:34:07.500 027 12533.85 154.88 54693.70 88888.00 2015-01-27 22:34:07.625 027 12533.85 154.90 54693.68 88888.00 2015-01-27 22:34:07.750 027 12533.83 154.88 54693.68 88888.00 2015-01-27 22:34:07.875 027 12533.85 154.88 54693.70 88888.00 2015-01-27 22:34:08.000 027 12533.88 154.88 54693.68 88888.00 2015-01-27 22:34:08.125 027 12533.88 154.88 54693.68 88888.00 2015-01-27 22:34:08.250 027 12533.85 154.85 54693.70 88888.00 2015-01-27 22:34:08.375 027 12533.85 154.85 54693.70 88888.00 2015-01-27 22:34:08.500 027 12533.88 154.85 54693.72 88888.00 2015-01-27 22:34:08.625 027 12533.88 154.85 54693.72 88888.00 2015-01-27 22:34:08.750 027 12533.83 154.85 54693.70 88888.00 2015-01-27 22:34:08.875 027 12533.83 154.85 54693.68 88888.00 2015-01-27 22:34:09.000 027 12533.85 154.88 54693.68 88888.00 2015-01-27 22:34:09.125 027 12533.83 154.85 54693.70 88888.00 2015-01-27 22:34:09.250 027 12533.73 154.82 54693.70 88888.00 2015-01-27 22:34:09.375 027 12533.77 154.85 54693.70 88888.00 2015-01-27 22:34:09.500 027 12533.75 154.85 54693.70 88888.00 2015-01-27 22:34:09.625 027 12533.75 154.85 54693.70 88888.00 2015-01-27 22:34:09.750 027 12533.77 154.85 54693.70 88888.00 2015-01-27 22:34:09.875 027 12533.75 154.85 54693.70 88888.00 2015-01-27 22:34:10.000 027 12533.67 154.85 54693.72 88888.00 2015-01-27 22:34:10.125 027 12533.65 154.85 54693.75 88888.00 2015-01-27 22:34:10.250 027 12533.70 154.82 54693.70 88888.00 2015-01-27 22:34:10.375 027 12533.73 154.82 54693.65 88888.00 2015-01-27 22:34:10.500 027 12533.70 154.80 54693.68 88888.00 2015-01-27 22:34:10.625 027 12533.65 154.82 54693.70 88888.00 2015-01-27 22:34:10.750 027 12533.67 154.88 54693.68 88888.00 2015-01-27 22:34:10.875 027 12533.75 154.85 54693.68 88888.00 2015-01-27 22:34:11.000 027 12533.77 154.80 54693.65 88888.00 2015-01-27 22:34:11.125 027 12533.70 154.78 54693.68 88888.00 2015-01-27 22:34:11.250 027 12533.67 154.80 54693.68 88888.00 2015-01-27 22:34:11.375 027 12533.65 154.85 54693.68 88888.00 2015-01-27 22:34:11.500 027 12533.62 154.82 54693.70 88888.00 2015-01-27 22:34:11.625 027 12533.60 154.80 54693.68 88888.00 2015-01-27 22:34:11.750 027 12533.62 154.80 54693.68 88888.00 2015-01-27 22:34:11.875 027 12533.65 154.82 54693.68 88888.00 2015-01-27 22:34:12.000 027 12533.60 154.80 54693.65 88888.00 2015-01-27 22:34:12.125 027 12533.58 154.80 54693.68 88888.00 2015-01-27 22:34:12.250 027 12533.58 154.85 54693.68 88888.00 2015-01-27 22:34:12.375 027 12533.62 154.88 54693.65 88888.00 2015-01-27 22:34:12.500 027 12533.62 154.88 54693.68 88888.00 2015-01-27 22:34:12.625 027 12533.60 154.85 54693.65 88888.00 2015-01-27 22:34:12.750 027 12533.60 154.85 54693.62 88888.00 2015-01-27 22:34:12.875 027 12533.62 154.88 54693.62 88888.00 2015-01-27 22:34:13.000 027 12533.62 154.90 54693.62 88888.00 2015-01-27 22:34:13.125 027 12533.60 154.88 54693.62 88888.00 2015-01-27 22:34:13.250 027 12533.52 154.85 54693.60 88888.00 2015-01-27 22:34:13.375 027 12533.55 154.85 54693.57 88888.00 2015-01-27 22:34:13.500 027 12533.58 154.85 54693.60 88888.00 2015-01-27 22:34:13.625 027 12533.58 154.85 54693.57 88888.00 2015-01-27 22:34:13.750 027 12533.60 154.88 54693.57 88888.00 2015-01-27 22:34:13.875 027 12533.62 154.93 54693.60 88888.00 2015-01-27 22:34:14.000 027 12533.65 154.90 54693.60 88888.00 2015-01-27 22:34:14.125 027 12533.62 154.93 54693.60 88888.00 2015-01-27 22:34:14.250 027 12533.58 154.93 54693.60 88888.00 2015-01-27 22:34:14.375 027 12533.58 154.93 54693.57 88888.00 2015-01-27 22:34:14.500 027 12533.60 154.95 54693.57 88888.00 2015-01-27 22:34:14.625 027 12533.60 154.93 54693.57 88888.00 2015-01-27 22:34:14.750 027 12533.55 154.93 54693.55 88888.00 2015-01-27 22:34:14.875 027 12533.55 154.97 54693.53 88888.00 2015-01-27 22:34:15.000 027 12533.60 154.95 54693.53 88888.00 2015-01-27 22:34:15.125 027 12533.58 154.95 54693.55 88888.00 2015-01-27 22:34:15.250 027 12533.52 154.95 54693.53 88888.00 2015-01-27 22:34:15.375 027 12533.55 154.97 54693.50 88888.00 2015-01-27 22:34:15.500 027 12533.50 154.95 54693.50 88888.00 2015-01-27 22:34:15.625 027 12533.52 154.97 54693.50 88888.00 2015-01-27 22:34:15.750 027 12533.58 155.00 54693.55 88888.00 2015-01-27 22:34:15.875 027 12533.58 154.97 54693.53 88888.00 2015-01-27 22:34:16.000 027 12533.58 154.97 54693.50 88888.00 2015-01-27 22:34:16.125 027 12533.58 154.97 54693.53 88888.00 2015-01-27 22:34:16.250 027 12533.55 154.97 54693.53 88888.00 2015-01-27 22:34:16.375 027 12533.52 154.97 54693.50 88888.00 2015-01-27 22:34:16.500 027 12533.55 154.97 54693.50 88888.00 2015-01-27 22:34:16.625 027 12533.58 155.00 54693.50 88888.00 2015-01-27 22:34:16.750 027 12533.58 155.03 54693.50 88888.00 2015-01-27 22:34:16.875 027 12533.55 155.03 54693.50 88888.00 2015-01-27 22:34:17.000 027 12533.50 155.05 54693.50 88888.00 2015-01-27 22:34:17.125 027 12533.50 155.05 54693.53 88888.00 2015-01-27 22:34:17.250 027 12533.50 155.03 54693.47 88888.00 2015-01-27 22:34:17.375 027 12533.58 155.05 54693.47 88888.00 2015-01-27 22:34:17.500 027 12533.55 155.05 54693.45 88888.00 2015-01-27 22:34:17.625 027 12533.58 155.00 54693.45 88888.00 2015-01-27 22:34:17.750 027 12533.58 154.97 54693.43 88888.00 2015-01-27 22:34:17.875 027 12533.60 155.05 54693.45 88888.00 2015-01-27 22:34:18.000 027 12533.60 155.10 54693.43 88888.00 2015-01-27 22:34:18.125 027 12533.52 155.07 54693.40 88888.00 2015-01-27 22:34:18.250 027 12533.48 155.00 54693.40 88888.00 2015-01-27 22:34:18.375 027 12533.52 155.03 54693.40 88888.00 2015-01-27 22:34:18.500 027 12533.58 155.03 54693.40 88888.00 2015-01-27 22:34:18.625 027 12533.60 155.05 54693.40 88888.00 2015-01-27 22:34:18.750 027 12533.60 155.03 54693.38 88888.00 2015-01-27 22:34:18.875 027 12533.62 155.05 54693.40 88888.00 2015-01-27 22:34:19.000 027 12533.65 155.05 54693.35 88888.00 2015-01-27 22:34:19.125 027 12533.60 155.05 54693.38 88888.00 2015-01-27 22:34:19.250 027 12533.58 155.05 54693.35 88888.00 2015-01-27 22:34:19.375 027 12533.58 155.07 54693.32 88888.00 2015-01-27 22:34:19.500 027 12533.58 155.10 54693.32 88888.00 2015-01-27 22:34:19.625 027 12533.62 155.10 54693.35 88888.00 2015-01-27 22:34:19.750 027 12533.62 155.10 54693.32 88888.00 2015-01-27 22:34:19.875 027 12533.62 155.07 54693.32 88888.00 2015-01-27 22:34:20.000 027 12533.62 155.07 54693.30 88888.00 2015-01-27 22:34:20.125 027 12533.60 155.10 54693.30 88888.00 2015-01-27 22:34:20.250 027 12533.58 155.07 54693.32 88888.00 2015-01-27 22:34:20.375 027 12533.60 155.10 54693.30 88888.00 2015-01-27 22:34:20.500 027 12533.62 155.10 54693.30 88888.00 2015-01-27 22:34:20.625 027 12533.70 155.07 54693.30 88888.00 2015-01-27 22:34:20.750 027 12533.70 155.10 54693.25 88888.00 2015-01-27 22:34:20.875 027 12533.67 155.07 54693.25 88888.00 2015-01-27 22:34:21.000 027 12533.65 155.10 54693.25 88888.00 2015-01-27 22:34:21.125 027 12533.60 155.12 54693.25 88888.00 2015-01-27 22:34:21.250 027 12533.65 155.18 54693.28 88888.00 2015-01-27 22:34:21.375 027 12533.77 155.18 54693.25 88888.00 2015-01-27 22:34:21.500 027 12533.73 155.20 54693.22 88888.00 2015-01-27 22:34:21.625 027 12533.67 155.20 54693.22 88888.00 2015-01-27 22:34:21.750 027 12533.65 155.20 54693.22 88888.00 2015-01-27 22:34:21.875 027 12533.67 155.20 54693.22 88888.00 2015-01-27 22:34:22.000 027 12533.65 155.20 54693.18 88888.00 2015-01-27 22:34:22.125 027 12533.65 155.20 54693.22 88888.00 2015-01-27 22:34:22.250 027 12533.62 155.18 54693.25 88888.00 2015-01-27 22:34:22.375 027 12533.65 155.18 54693.22 88888.00 2015-01-27 22:34:22.500 027 12533.60 155.20 54693.22 88888.00 2015-01-27 22:34:22.625 027 12533.58 155.20 54693.20 88888.00 2015-01-27 22:34:22.750 027 12533.60 155.20 54693.15 88888.00 2015-01-27 22:34:22.875 027 12533.60 155.20 54693.15 88888.00 2015-01-27 22:34:23.000 027 12533.65 155.22 54693.12 88888.00 2015-01-27 22:34:23.125 027 12533.70 155.20 54693.12 88888.00 2015-01-27 22:34:23.250 027 12533.70 155.25 54693.15 88888.00 2015-01-27 22:34:23.375 027 12533.70 155.28 54693.15 88888.00 2015-01-27 22:34:23.500 027 12533.62 155.25 54693.15 88888.00 2015-01-27 22:34:23.625 027 12533.65 155.25 54693.12 88888.00 2015-01-27 22:34:23.750 027 12533.73 155.25 54693.12 88888.00 2015-01-27 22:34:23.875 027 12533.75 155.28 54693.10 88888.00 2015-01-27 22:34:24.000 027 12533.77 155.30 54693.10 88888.00 2015-01-27 22:34:24.125 027 12533.75 155.28 54693.10 88888.00 2015-01-27 22:34:24.250 027 12533.67 155.30 54693.10 88888.00 2015-01-27 22:34:24.375 027 12533.70 155.32 54693.07 88888.00 2015-01-27 22:34:24.500 027 12533.73 155.32 54693.10 88888.00 2015-01-27 22:34:24.625 027 12533.73 155.35 54693.12 88888.00 2015-01-27 22:34:24.750 027 12533.70 155.35 54693.10 88888.00 2015-01-27 22:34:24.875 027 12533.67 155.35 54693.05 88888.00 2015-01-27 22:34:25.000 027 12533.73 155.35 54693.05 88888.00 2015-01-27 22:34:25.125 027 12533.77 155.35 54693.07 88888.00 2015-01-27 22:34:25.250 027 12533.70 155.32 54693.03 88888.00 2015-01-27 22:34:25.375 027 12533.73 155.35 54693.03 88888.00 2015-01-27 22:34:25.500 027 12533.73 155.32 54693.00 88888.00 2015-01-27 22:34:25.625 027 12533.70 155.32 54693.00 88888.00 2015-01-27 22:34:25.750 027 12533.70 155.32 54693.00 88888.00 2015-01-27 22:34:25.875 027 12533.73 155.35 54693.00 88888.00 2015-01-27 22:34:26.000 027 12533.70 155.35 54692.97 88888.00 2015-01-27 22:34:26.125 027 12533.65 155.38 54692.97 88888.00 2015-01-27 22:34:26.250 027 12533.65 155.38 54692.97 88888.00 2015-01-27 22:34:26.375 027 12533.70 155.40 54692.95 88888.00 2015-01-27 22:34:26.500 027 12533.73 155.40 54692.97 88888.00 2015-01-27 22:34:26.625 027 12533.77 155.40 54692.95 88888.00 2015-01-27 22:34:26.750 027 12533.73 155.38 54692.90 88888.00 2015-01-27 22:34:26.875 027 12533.73 155.40 54692.90 88888.00 2015-01-27 22:34:27.000 027 12533.83 155.45 54692.90 88888.00 2015-01-27 22:34:27.125 027 12533.85 155.43 54692.93 88888.00 2015-01-27 22:34:27.250 027 12533.73 155.40 54692.88 88888.00 2015-01-27 22:34:27.375 027 12533.70 155.43 54692.88 88888.00 2015-01-27 22:34:27.500 027 12533.73 155.43 54692.88 88888.00 2015-01-27 22:34:27.625 027 12533.75 155.43 54692.88 88888.00 2015-01-27 22:34:27.750 027 12533.77 155.43 54692.90 88888.00 2015-01-27 22:34:27.875 027 12533.77 155.45 54692.93 88888.00 2015-01-27 22:34:28.000 027 12533.77 155.47 54692.90 88888.00 2015-01-27 22:34:28.125 027 12533.83 155.53 54692.88 88888.00 2015-01-27 22:34:28.250 027 12533.80 155.47 54692.88 88888.00 2015-01-27 22:34:28.375 027 12533.77 155.47 54692.88 88888.00 2015-01-27 22:34:28.500 027 12533.75 155.47 54692.85 88888.00 2015-01-27 22:34:28.625 027 12533.77 155.47 54692.82 88888.00 2015-01-27 22:34:28.750 027 12533.80 155.47 54692.80 88888.00 2015-01-27 22:34:28.875 027 12533.80 155.50 54692.80 88888.00 2015-01-27 22:34:29.000 027 12533.85 155.53 54692.80 88888.00 2015-01-27 22:34:29.125 027 12533.85 155.53 54692.80 88888.00 2015-01-27 22:34:29.250 027 12533.85 155.53 54692.80 88888.00 2015-01-27 22:34:29.375 027 12533.85 155.53 54692.80 88888.00 2015-01-27 22:34:29.500 027 12533.75 155.53 54692.78 88888.00 2015-01-27 22:34:29.625 027 12533.75 155.55 54692.75 88888.00 2015-01-27 22:34:29.750 027 12533.80 155.53 54692.75 88888.00 2015-01-27 22:34:29.875 027 12533.83 155.53 54692.75 88888.00 2015-01-27 22:34:30.000 027 12533.85 155.55 54692.75 88888.00 2015-01-27 22:34:30.125 027 12533.88 155.55 54692.75 88888.00 2015-01-27 22:34:30.250 027 12533.85 155.57 54692.75 88888.00 2015-01-27 22:34:30.375 027 12533.90 155.60 54692.72 88888.00 2015-01-27 22:34:30.500 027 12533.88 155.62 54692.72 88888.00 2015-01-27 22:34:30.625 027 12533.83 155.60 54692.72 88888.00 2015-01-27 22:34:30.750 027 12533.77 155.60 54692.72 88888.00 2015-01-27 22:34:30.875 027 12533.83 155.65 54692.72 88888.00 2015-01-27 22:34:31.000 027 12533.85 155.62 54692.70 88888.00 2015-01-27 22:34:31.125 027 12533.77 155.62 54692.72 88888.00 2015-01-27 22:34:31.250 027 12533.77 155.62 54692.75 88888.00 2015-01-27 22:34:31.375 027 12533.85 155.65 54692.72 88888.00 2015-01-27 22:34:31.500 027 12533.85 155.65 54692.72 88888.00 2015-01-27 22:34:31.625 027 12533.77 155.68 54692.68 88888.00 2015-01-27 22:34:31.750 027 12533.73 155.68 54692.65 88888.00 2015-01-27 22:34:31.875 027 12533.77 155.70 54692.68 88888.00 2015-01-27 22:34:32.000 027 12533.80 155.75 54692.70 88888.00 2015-01-27 22:34:32.125 027 12533.80 155.70 54692.72 88888.00 2015-01-27 22:34:32.250 027 12533.75 155.70 54692.68 88888.00 2015-01-27 22:34:32.375 027 12533.77 155.70 54692.68 88888.00 2015-01-27 22:34:32.500 027 12533.80 155.75 54692.65 88888.00 2015-01-27 22:34:32.625 027 12533.83 155.78 54692.68 88888.00 2015-01-27 22:34:32.750 027 12533.88 155.80 54692.68 88888.00 2015-01-27 22:34:32.875 027 12533.92 155.80 54692.65 88888.00 2015-01-27 22:34:33.000 027 12533.92 155.78 54692.57 88888.00 2015-01-27 22:34:33.125 027 12533.90 155.78 54692.55 88888.00 2015-01-27 22:34:33.250 027 12533.88 155.75 54692.57 88888.00 2015-01-27 22:34:33.375 027 12533.92 155.78 54692.53 88888.00 2015-01-27 22:34:33.500 027 12533.95 155.80 54692.57 88888.00 2015-01-27 22:34:33.625 027 12533.92 155.80 54692.57 88888.00 2015-01-27 22:34:33.750 027 12533.88 155.80 54692.55 88888.00 2015-01-27 22:34:33.875 027 12533.85 155.80 54692.55 88888.00 2015-01-27 22:34:34.000 027 12533.92 155.82 54692.55 88888.00 2015-01-27 22:34:34.125 027 12533.95 155.82 54692.55 88888.00 2015-01-27 22:34:34.250 027 12533.90 155.82 54692.55 88888.00 2015-01-27 22:34:34.375 027 12533.88 155.82 54692.53 88888.00 2015-01-27 22:34:34.500 027 12533.85 155.82 54692.53 88888.00 2015-01-27 22:34:34.625 027 12533.80 155.85 54692.50 88888.00 2015-01-27 22:34:34.750 027 12533.83 155.88 54692.53 88888.00 2015-01-27 22:34:34.875 027 12533.83 155.88 54692.53 88888.00 2015-01-27 22:34:35.000 027 12533.85 155.82 54692.50 88888.00 2015-01-27 22:34:35.125 027 12533.85 155.82 54692.47 88888.00 2015-01-27 22:34:35.250 027 12533.85 155.85 54692.47 88888.00 2015-01-27 22:34:35.375 027 12533.92 155.88 54692.47 88888.00 2015-01-27 22:34:35.500 027 12533.90 155.85 54692.50 88888.00 2015-01-27 22:34:35.625 027 12533.85 155.85 54692.47 88888.00 2015-01-27 22:34:35.750 027 12533.92 155.88 54692.45 88888.00 2015-01-27 22:34:35.875 027 12533.92 155.90 54692.45 88888.00 2015-01-27 22:34:36.000 027 12533.92 155.90 54692.47 88888.00 2015-01-27 22:34:36.125 027 12533.98 155.88 54692.45 88888.00 2015-01-27 22:34:36.250 027 12533.98 155.90 54692.47 88888.00 2015-01-27 22:34:36.375 027 12533.90 155.90 54692.43 88888.00 2015-01-27 22:34:36.500 027 12533.80 155.93 54692.45 88888.00 2015-01-27 22:34:36.625 027 12533.77 155.93 54692.43 88888.00 2015-01-27 22:34:36.750 027 12533.75 155.93 54692.40 88888.00 2015-01-27 22:34:36.875 027 12533.85 155.90 54692.38 88888.00 2015-01-27 22:34:37.000 027 12533.83 155.93 54692.40 88888.00 2015-01-27 22:34:37.125 027 12533.85 155.93 54692.38 88888.00 2015-01-27 22:34:37.250 027 12533.88 155.93 54692.40 88888.00 2015-01-27 22:34:37.375 027 12533.83 155.95 54692.38 88888.00 2015-01-27 22:34:37.500 027 12533.75 155.97 54692.38 88888.00 2015-01-27 22:34:37.625 027 12533.77 155.97 54692.35 88888.00 2015-01-27 22:34:37.750 027 12533.83 156.03 54692.35 88888.00 2015-01-27 22:34:37.875 027 12533.77 156.03 54692.35 88888.00 2015-01-27 22:34:38.000 027 12533.73 156.03 54692.35 88888.00 2015-01-27 22:34:38.125 027 12533.73 156.05 54692.40 88888.00 2015-01-27 22:34:38.250 027 12533.77 156.05 54692.38 88888.00 2015-01-27 22:34:38.375 027 12533.77 156.05 54692.35 88888.00 2015-01-27 22:34:38.500 027 12533.80 156.07 54692.35 88888.00 2015-01-27 22:34:38.625 027 12533.83 156.07 54692.40 88888.00 2015-01-27 22:34:38.750 027 12533.85 156.05 54692.40 88888.00 2015-01-27 22:34:38.875 027 12533.88 156.05 54692.32 88888.00 2015-01-27 22:34:39.000 027 12533.90 156.03 54692.32 88888.00 2015-01-27 22:34:39.125 027 12533.90 156.03 54692.32 88888.00 2015-01-27 22:34:39.250 027 12533.88 156.03 54692.35 88888.00 2015-01-27 22:34:39.375 027 12533.88 156.03 54692.30 88888.00 2015-01-27 22:34:39.500 027 12533.80 156.03 54692.30 88888.00 2015-01-27 22:34:39.625 027 12533.77 156.05 54692.30 88888.00 2015-01-27 22:34:39.750 027 12533.90 156.07 54692.30 88888.00 2015-01-27 22:34:39.875 027 12533.92 156.12 54692.30 88888.00 2015-01-27 22:34:40.000 027 12533.88 156.10 54692.30 88888.00 2015-01-27 22:34:40.125 027 12533.80 156.10 54692.28 88888.00 2015-01-27 22:34:40.250 027 12533.75 156.05 54692.25 88888.00 2015-01-27 22:34:40.375 027 12533.77 156.07 54692.22 88888.00 2015-01-27 22:34:40.500 027 12533.85 156.10 54692.22 88888.00 2015-01-27 22:34:40.625 027 12533.92 156.12 54692.28 88888.00 2015-01-27 22:34:40.750 027 12533.92 156.15 54692.25 88888.00 2015-01-27 22:34:40.875 027 12533.98 156.18 54692.22 88888.00 2015-01-27 22:34:41.000 027 12533.90 156.18 54692.20 88888.00 2015-01-27 22:34:41.125 027 12533.92 156.18 54692.20 88888.00 2015-01-27 22:34:41.250 027 12533.95 156.12 54692.20 88888.00 2015-01-27 22:34:41.375 027 12533.95 156.15 54692.20 88888.00 2015-01-27 22:34:41.500 027 12533.85 156.18 54692.22 88888.00 2015-01-27 22:34:41.625 027 12533.83 156.18 54692.18 88888.00 2015-01-27 22:34:41.750 027 12533.83 156.15 54692.20 88888.00 2015-01-27 22:34:41.875 027 12533.88 156.15 54692.20 88888.00 2015-01-27 22:34:42.000 027 12533.80 156.20 54692.22 88888.00 2015-01-27 22:34:42.125 027 12533.77 156.18 54692.20 88888.00 2015-01-27 22:34:42.250 027 12533.83 156.15 54692.15 88888.00 2015-01-27 22:34:42.375 027 12533.85 156.18 54692.15 88888.00 2015-01-27 22:34:42.500 027 12533.83 156.22 54692.18 88888.00 2015-01-27 22:34:42.625 027 12533.80 156.20 54692.20 88888.00 2015-01-27 22:34:42.750 027 12533.80 156.22 54692.18 88888.00 2015-01-27 22:34:42.875 027 12533.83 156.20 54692.20 88888.00 2015-01-27 22:34:43.000 027 12533.75 156.20 54692.18 88888.00 2015-01-27 22:34:43.125 027 12533.73 156.25 54692.15 88888.00 2015-01-27 22:34:43.250 027 12533.65 156.22 54692.18 88888.00 2015-01-27 22:34:43.375 027 12533.70 156.25 54692.15 88888.00 2015-01-27 22:34:43.500 027 12533.75 156.20 54692.15 88888.00 2015-01-27 22:34:43.625 027 12533.77 156.22 54692.12 88888.00 2015-01-27 22:34:43.750 027 12533.77 156.28 54692.15 88888.00 2015-01-27 22:34:43.875 027 12533.80 156.25 54692.12 88888.00 2015-01-27 22:34:44.000 027 12533.77 156.28 54692.10 88888.00 2015-01-27 22:34:44.125 027 12533.75 156.25 54692.07 88888.00 2015-01-27 22:34:44.250 027 12533.67 156.20 54692.10 88888.00 2015-01-27 22:34:44.375 027 12533.67 156.25 54692.10 88888.00 2015-01-27 22:34:44.500 027 12533.70 156.30 54692.12 88888.00 2015-01-27 22:34:44.625 027 12533.75 156.30 54692.07 88888.00 2015-01-27 22:34:44.750 027 12533.75 156.30 54692.07 88888.00 2015-01-27 22:34:44.875 027 12533.75 156.32 54692.05 88888.00 2015-01-27 22:34:45.000 027 12533.77 156.30 54692.05 88888.00 2015-01-27 22:34:45.125 027 12533.70 156.32 54692.07 88888.00 2015-01-27 22:34:45.250 027 12533.67 156.32 54692.05 88888.00 2015-01-27 22:34:45.375 027 12533.65 156.35 54692.07 88888.00 2015-01-27 22:34:45.500 027 12533.65 156.35 54692.07 88888.00 2015-01-27 22:34:45.625 027 12533.60 156.32 54692.07 88888.00 2015-01-27 22:34:45.750 027 12533.65 156.35 54692.07 88888.00 2015-01-27 22:34:45.875 027 12533.67 156.35 54692.07 88888.00 2015-01-27 22:34:46.000 027 12533.70 156.32 54692.05 88888.00 2015-01-27 22:34:46.125 027 12533.65 156.32 54692.07 88888.00 2015-01-27 22:34:46.250 027 12533.65 156.32 54692.10 88888.00 2015-01-27 22:34:46.375 027 12533.65 156.30 54692.05 88888.00 2015-01-27 22:34:46.500 027 12533.65 156.32 54692.03 88888.00 2015-01-27 22:34:46.625 027 12533.65 156.35 54692.03 88888.00 2015-01-27 22:34:46.750 027 12533.70 156.35 54692.03 88888.00 2015-01-27 22:34:46.875 027 12533.73 156.35 54692.00 88888.00 2015-01-27 22:34:47.000 027 12533.70 156.32 54692.03 88888.00 2015-01-27 22:34:47.125 027 12533.67 156.32 54692.03 88888.00 2015-01-27 22:34:47.250 027 12533.65 156.30 54692.03 88888.00 2015-01-27 22:34:47.375 027 12533.60 156.28 54692.03 88888.00 2015-01-27 22:34:47.500 027 12533.58 156.32 54692.00 88888.00 2015-01-27 22:34:47.625 027 12533.65 156.30 54692.03 88888.00 2015-01-27 22:34:47.750 027 12533.73 156.30 54692.00 88888.00 2015-01-27 22:34:47.875 027 12533.75 156.32 54691.97 88888.00 2015-01-27 22:34:48.000 027 12533.65 156.32 54691.97 88888.00 2015-01-27 22:34:48.125 027 12533.65 156.32 54691.97 88888.00 2015-01-27 22:34:48.250 027 12533.62 156.30 54691.95 88888.00 2015-01-27 22:34:48.375 027 12533.67 156.30 54691.97 88888.00 2015-01-27 22:34:48.500 027 12533.67 156.30 54691.97 88888.00 2015-01-27 22:34:48.625 027 12533.75 156.32 54691.95 88888.00 2015-01-27 22:34:48.750 027 12533.77 156.30 54691.95 88888.00 2015-01-27 22:34:48.875 027 12533.70 156.30 54691.93 88888.00 2015-01-27 22:34:49.000 027 12533.73 156.30 54691.90 88888.00 2015-01-27 22:34:49.125 027 12533.70 156.28 54691.93 88888.00 2015-01-27 22:34:49.250 027 12533.62 156.28 54691.93 88888.00 2015-01-27 22:34:49.375 027 12533.65 156.30 54691.93 88888.00 2015-01-27 22:34:49.500 027 12533.65 156.30 54691.95 88888.00 2015-01-27 22:34:49.625 027 12533.62 156.30 54691.95 88888.00 2015-01-27 22:34:49.750 027 12533.62 156.28 54691.93 88888.00 2015-01-27 22:34:49.875 027 12533.62 156.25 54691.97 88888.00 2015-01-27 22:34:50.000 027 12533.62 156.30 54691.95 88888.00 2015-01-27 22:34:50.125 027 12533.62 156.28 54691.93 88888.00 2015-01-27 22:34:50.250 027 12533.62 156.22 54691.95 88888.00 2015-01-27 22:34:50.375 027 12533.65 156.25 54691.93 88888.00 2015-01-27 22:34:50.500 027 12533.65 156.28 54691.90 88888.00 2015-01-27 22:34:50.625 027 12533.65 156.25 54691.90 88888.00 2015-01-27 22:34:50.750 027 12533.67 156.28 54691.90 88888.00 2015-01-27 22:34:50.875 027 12533.67 156.28 54691.90 88888.00 2015-01-27 22:34:51.000 027 12533.65 156.22 54691.88 88888.00 2015-01-27 22:34:51.125 027 12533.60 156.22 54691.88 88888.00 2015-01-27 22:34:51.250 027 12533.58 156.18 54691.88 88888.00 2015-01-27 22:34:51.375 027 12533.60 156.15 54691.88 88888.00 2015-01-27 22:34:51.500 027 12533.60 156.18 54691.90 88888.00 2015-01-27 22:34:51.625 027 12533.60 156.20 54691.90 88888.00 2015-01-27 22:34:51.750 027 12533.60 156.22 54691.90 88888.00 2015-01-27 22:34:51.875 027 12533.58 156.22 54691.90 88888.00 2015-01-27 22:34:52.000 027 12533.62 156.18 54691.90 88888.00 2015-01-27 22:34:52.125 027 12533.62 156.12 54691.88 88888.00 2015-01-27 22:34:52.250 027 12533.60 156.15 54691.85 88888.00 2015-01-27 22:34:52.375 027 12533.60 156.18 54691.85 88888.00 2015-01-27 22:34:52.500 027 12533.55 156.15 54691.85 88888.00 2015-01-27 22:34:52.625 027 12533.48 156.15 54691.85 88888.00 2015-01-27 22:34:52.750 027 12533.52 156.18 54691.85 88888.00 2015-01-27 22:34:52.875 027 12533.55 156.15 54691.85 88888.00 2015-01-27 22:34:53.000 027 12533.52 156.10 54691.85 88888.00 2015-01-27 22:34:53.125 027 12533.55 156.12 54691.88 88888.00 2015-01-27 22:34:53.250 027 12533.55 156.10 54691.88 88888.00 2015-01-27 22:34:53.375 027 12533.62 156.07 54691.85 88888.00 2015-01-27 22:34:53.500 027 12533.65 156.07 54691.85 88888.00 2015-01-27 22:34:53.625 027 12533.62 156.07 54691.85 88888.00 2015-01-27 22:34:53.750 027 12533.55 156.07 54691.85 88888.00 2015-01-27 22:34:53.875 027 12533.52 156.07 54691.85 88888.00 2015-01-27 22:34:54.000 027 12533.52 156.07 54691.82 88888.00 2015-01-27 22:34:54.125 027 12533.55 156.07 54691.82 88888.00 2015-01-27 22:34:54.250 027 12533.55 156.05 54691.85 88888.00 2015-01-27 22:34:54.375 027 12533.52 156.03 54691.85 88888.00 2015-01-27 22:34:54.500 027 12533.55 156.05 54691.90 88888.00 2015-01-27 22:34:54.625 027 12533.52 156.05 54691.88 88888.00 2015-01-27 22:34:54.750 027 12533.52 156.03 54691.82 88888.00 2015-01-27 22:34:54.875 027 12533.55 156.03 54691.85 88888.00 2015-01-27 22:34:55.000 027 12533.58 156.05 54691.85 88888.00 2015-01-27 22:34:55.125 027 12533.55 156.03 54691.85 88888.00 2015-01-27 22:34:55.250 027 12533.52 156.00 54691.80 88888.00 2015-01-27 22:34:55.375 027 12533.58 156.00 54691.80 88888.00 2015-01-27 22:34:55.500 027 12533.55 156.03 54691.80 88888.00 2015-01-27 22:34:55.625 027 12533.52 156.03 54691.82 88888.00 2015-01-27 22:34:55.750 027 12533.55 156.00 54691.82 88888.00 2015-01-27 22:34:55.875 027 12533.50 155.97 54691.82 88888.00 2015-01-27 22:34:56.000 027 12533.40 155.93 54691.78 88888.00 2015-01-27 22:34:56.125 027 12533.40 155.93 54691.80 88888.00 2015-01-27 22:34:56.250 027 12533.42 155.97 54691.82 88888.00 2015-01-27 22:34:56.375 027 12533.50 156.00 54691.85 88888.00 2015-01-27 22:34:56.500 027 12533.50 155.97 54691.80 88888.00 2015-01-27 22:34:56.625 027 12533.50 155.95 54691.80 88888.00 2015-01-27 22:34:56.750 027 12533.52 155.93 54691.80 88888.00 2015-01-27 22:34:56.875 027 12533.52 155.95 54691.80 88888.00 2015-01-27 22:34:57.000 027 12533.50 155.95 54691.78 88888.00 2015-01-27 22:34:57.125 027 12533.52 155.95 54691.80 88888.00 2015-01-27 22:34:57.250 027 12533.50 155.90 54691.80 88888.00 2015-01-27 22:34:57.375 027 12533.48 155.93 54691.78 88888.00 2015-01-27 22:34:57.500 027 12533.38 155.90 54691.78 88888.00 2015-01-27 22:34:57.625 027 12533.42 155.90 54691.80 88888.00 2015-01-27 22:34:57.750 027 12533.48 155.90 54691.80 88888.00 2015-01-27 22:34:57.875 027 12533.48 155.85 54691.80 88888.00 2015-01-27 22:34:58.000 027 12533.48 155.88 54691.78 88888.00 2015-01-27 22:34:58.125 027 12533.40 155.82 54691.78 88888.00 2015-01-27 22:34:58.250 027 12533.35 155.82 54691.80 88888.00 2015-01-27 22:34:58.375 027 12533.42 155.88 54691.82 88888.00 2015-01-27 22:34:58.500 027 12533.42 155.88 54691.82 88888.00 2015-01-27 22:34:58.625 027 12533.45 155.85 54691.82 88888.00 2015-01-27 22:34:58.750 027 12533.42 155.82 54691.82 88888.00 2015-01-27 22:34:58.875 027 12533.45 155.82 54691.80 88888.00 2015-01-27 22:34:59.000 027 12533.52 155.82 54691.80 88888.00 2015-01-27 22:34:59.125 027 12533.48 155.80 54691.80 88888.00 2015-01-27 22:34:59.250 027 12533.42 155.78 54691.82 88888.00 2015-01-27 22:34:59.375 027 12533.52 155.82 54691.80 88888.00 2015-01-27 22:34:59.500 027 12533.55 155.82 54691.82 88888.00 2015-01-27 22:34:59.625 027 12533.52 155.80 54691.82 88888.00 2015-01-27 22:34:59.750 027 12533.58 155.78 54691.80 88888.00 2015-01-27 22:34:59.875 027 12533.58 155.75 54691.78 88888.00 2015-01-27 22:35:00.000 027 12533.60 155.72 54691.78 88888.00 2015-01-27 22:35:00.125 027 12533.55 155.72 54691.78 88888.00 2015-01-27 22:35:00.250 027 12533.45 155.70 54691.78 88888.00 2015-01-27 22:35:00.375 027 12533.48 155.72 54691.75 88888.00 2015-01-27 22:35:00.500 027 12533.50 155.72 54691.80 88888.00 2015-01-27 22:35:00.625 027 12533.50 155.75 54691.80 88888.00 2015-01-27 22:35:00.750 027 12533.48 155.72 54691.80 88888.00 2015-01-27 22:35:00.875 027 12533.50 155.75 54691.78 88888.00 2015-01-27 22:35:01.000 027 12533.52 155.75 54691.75 88888.00 2015-01-27 22:35:01.125 027 12533.52 155.75 54691.72 88888.00 2015-01-27 22:35:01.250 027 12533.50 155.70 54691.78 88888.00 2015-01-27 22:35:01.375 027 12533.60 155.70 54691.78 88888.00 2015-01-27 22:35:01.500 027 12533.58 155.70 54691.78 88888.00 2015-01-27 22:35:01.625 027 12533.52 155.70 54691.78 88888.00 2015-01-27 22:35:01.750 027 12533.50 155.70 54691.78 88888.00 2015-01-27 22:35:01.875 027 12533.55 155.70 54691.75 88888.00 2015-01-27 22:35:02.000 027 12533.52 155.65 54691.75 88888.00 2015-01-27 22:35:02.125 027 12533.50 155.65 54691.75 88888.00 2015-01-27 22:35:02.250 027 12533.52 155.70 54691.75 88888.00 2015-01-27 22:35:02.375 027 12533.60 155.72 54691.75 88888.00 2015-01-27 22:35:02.500 027 12533.60 155.68 54691.75 88888.00 2015-01-27 22:35:02.625 027 12533.60 155.68 54691.75 88888.00 2015-01-27 22:35:02.750 027 12533.58 155.68 54691.72 88888.00 2015-01-27 22:35:02.875 027 12533.60 155.70 54691.75 88888.00 2015-01-27 22:35:03.000 027 12533.60 155.72 54691.75 88888.00 2015-01-27 22:35:03.125 027 12533.60 155.70 54691.75 88888.00 2015-01-27 22:35:03.250 027 12533.58 155.68 54691.72 88888.00 2015-01-27 22:35:03.375 027 12533.58 155.68 54691.72 88888.00 2015-01-27 22:35:03.500 027 12533.58 155.70 54691.75 88888.00 2015-01-27 22:35:03.625 027 12533.60 155.70 54691.72 88888.00 2015-01-27 22:35:03.750 027 12533.67 155.72 54691.72 88888.00 2015-01-27 22:35:03.875 027 12533.73 155.72 54691.72 88888.00 2015-01-27 22:35:04.000 027 12533.67 155.68 54691.70 88888.00 2015-01-27 22:35:04.125 027 12533.62 155.65 54691.70 88888.00 2015-01-27 22:35:04.250 027 12533.60 155.62 54691.70 88888.00 2015-01-27 22:35:04.375 027 12533.65 155.62 54691.68 88888.00 2015-01-27 22:35:04.500 027 12533.73 155.65 54691.70 88888.00 2015-01-27 22:35:04.625 027 12533.77 155.65 54691.72 88888.00 2015-01-27 22:35:04.750 027 12533.80 155.65 54691.68 88888.00 2015-01-27 22:35:04.875 027 12533.75 155.62 54691.68 88888.00 2015-01-27 22:35:05.000 027 12533.70 155.62 54691.68 88888.00 2015-01-27 22:35:05.125 027 12533.70 155.62 54691.70 88888.00 2015-01-27 22:35:05.250 027 12533.70 155.60 54691.68 88888.00 2015-01-27 22:35:05.375 027 12533.73 155.62 54691.68 88888.00 2015-01-27 22:35:05.500 027 12533.77 155.62 54691.68 88888.00 2015-01-27 22:35:05.625 027 12533.83 155.62 54691.68 88888.00 2015-01-27 22:35:05.750 027 12533.80 155.62 54691.68 88888.00 2015-01-27 22:35:05.875 027 12533.83 155.60 54691.68 88888.00 2015-01-27 22:35:06.000 027 12533.85 155.60 54691.65 88888.00 2015-01-27 22:35:06.125 027 12533.85 155.62 54691.65 88888.00 2015-01-27 22:35:06.250 027 12533.85 155.62 54691.65 88888.00 2015-01-27 22:35:06.375 027 12533.85 155.57 54691.65 88888.00 2015-01-27 22:35:06.500 027 12533.85 155.57 54691.62 88888.00 2015-01-27 22:35:06.625 027 12533.88 155.60 54691.62 88888.00 2015-01-27 22:35:06.750 027 12533.83 155.57 54691.62 88888.00 2015-01-27 22:35:06.875 027 12533.85 155.57 54691.60 88888.00 2015-01-27 22:35:07.000 027 12533.90 155.55 54691.60 88888.00 2015-01-27 22:35:07.125 027 12533.92 155.55 54691.62 88888.00 2015-01-27 22:35:07.250 027 12533.92 155.55 54691.60 88888.00 2015-01-27 22:35:07.375 027 12534.02 155.57 54691.62 88888.00 2015-01-27 22:35:07.500 027 12534.00 155.55 54691.60 88888.00 2015-01-27 22:35:07.625 027 12533.98 155.55 54691.60 88888.00 2015-01-27 22:35:07.750 027 12534.02 155.55 54691.57 88888.00 2015-01-27 22:35:07.875 027 12534.02 155.57 54691.55 88888.00 2015-01-27 22:35:08.000 027 12534.05 155.60 54691.57 88888.00 2015-01-27 22:35:08.125 027 12534.05 155.62 54691.57 88888.00 2015-01-27 22:35:08.250 027 12533.95 155.60 54691.60 88888.00 2015-01-27 22:35:08.375 027 12533.98 155.57 54691.57 88888.00 2015-01-27 22:35:08.500 027 12534.02 155.57 54691.57 88888.00 2015-01-27 22:35:08.625 027 12534.00 155.57 54691.55 88888.00 2015-01-27 22:35:08.750 027 12534.00 155.57 54691.55 88888.00 2015-01-27 22:35:08.875 027 12534.00 155.55 54691.55 88888.00 2015-01-27 22:35:09.000 027 12534.00 155.55 54691.55 88888.00 2015-01-27 22:35:09.125 027 12534.00 155.55 54691.55 88888.00 2015-01-27 22:35:09.250 027 12534.02 155.60 54691.55 88888.00 2015-01-27 22:35:09.375 027 12534.15 155.62 54691.55 88888.00 2015-01-27 22:35:09.500 027 12534.08 155.62 54691.53 88888.00 2015-01-27 22:35:09.625 027 12534.02 155.57 54691.50 88888.00 2015-01-27 22:35:09.750 027 12534.05 155.55 54691.50 88888.00 2015-01-27 22:35:09.875 027 12534.05 155.60 54691.50 88888.00 2015-01-27 22:35:10.000 027 12534.08 155.62 54691.47 88888.00 2015-01-27 22:35:10.125 027 12534.08 155.62 54691.47 88888.00 2015-01-27 22:35:10.250 027 12534.10 155.62 54691.50 88888.00 2015-01-27 22:35:10.375 027 12534.12 155.62 54691.50 88888.00 2015-01-27 22:35:10.500 027 12534.20 155.62 54691.47 88888.00 2015-01-27 22:35:10.625 027 12534.23 155.65 54691.45 88888.00 2015-01-27 22:35:10.750 027 12534.17 155.70 54691.47 88888.00 2015-01-27 22:35:10.875 027 12534.15 155.72 54691.47 88888.00 2015-01-27 22:35:11.000 027 12534.17 155.70 54691.45 88888.00 2015-01-27 22:35:11.125 027 12534.20 155.72 54691.47 88888.00 2015-01-27 22:35:11.250 027 12534.15 155.68 54691.47 88888.00 2015-01-27 22:35:11.375 027 12534.15 155.70 54691.43 88888.00 2015-01-27 22:35:11.500 027 12534.23 155.70 54691.47 88888.00 2015-01-27 22:35:11.625 027 12534.38 155.70 54691.45 88888.00 2015-01-27 22:35:11.750 027 12534.42 155.70 54691.43 88888.00 2015-01-27 22:35:11.875 027 12534.38 155.72 54691.43 88888.00 2015-01-27 22:35:12.000 027 12534.35 155.72 54691.43 88888.00 2015-01-27 22:35:12.125 027 12534.38 155.75 54691.43 88888.00 2015-01-27 22:35:12.250 027 12534.33 155.75 54691.43 88888.00 2015-01-27 22:35:12.375 027 12534.35 155.75 54691.40 88888.00 2015-01-27 22:35:12.500 027 12534.35 155.78 54691.38 88888.00 2015-01-27 22:35:12.625 027 12534.40 155.80 54691.40 88888.00 2015-01-27 22:35:12.750 027 12534.42 155.82 54691.40 88888.00 2015-01-27 22:35:12.875 027 12534.52 155.82 54691.43 88888.00 2015-01-27 22:35:13.000 027 12534.55 155.82 54691.38 88888.00 2015-01-27 22:35:13.125 027 12534.52 155.82 54691.38 88888.00 2015-01-27 22:35:13.250 027 12534.48 155.78 54691.35 88888.00 2015-01-27 22:35:13.375 027 12534.48 155.78 54691.30 88888.00 2015-01-27 22:35:13.500 027 12534.50 155.85 54691.32 88888.00 2015-01-27 22:35:13.625 027 12534.60 155.88 54691.30 88888.00 2015-01-27 22:35:13.750 027 12534.67 155.90 54691.30 88888.00 2015-01-27 22:35:13.875 027 12534.62 155.90 54691.32 88888.00 2015-01-27 22:35:14.000 027 12534.58 155.90 54691.30 88888.00 2015-01-27 22:35:14.125 027 12534.55 155.90 54691.28 88888.00 2015-01-27 22:35:14.250 027 12534.62 155.90 54691.30 88888.00 2015-01-27 22:35:14.375 027 12534.67 155.93 54691.30 88888.00 2015-01-27 22:35:14.500 027 12534.65 155.95 54691.30 88888.00 2015-01-27 22:35:14.625 027 12534.60 155.93 54691.30 88888.00 2015-01-27 22:35:14.750 027 12534.58 155.93 54691.25 88888.00 2015-01-27 22:35:14.875 027 12534.65 155.95 54691.25 88888.00 2015-01-27 22:35:15.000 027 12534.70 155.95 54691.22 88888.00 2015-01-27 22:35:15.125 027 12534.75 155.97 54691.28 88888.00 2015-01-27 22:35:15.250 027 12534.73 155.97 54691.28 88888.00 2015-01-27 22:35:15.375 027 12534.67 155.97 54691.22 88888.00 2015-01-27 22:35:15.500 027 12534.67 155.97 54691.22 88888.00 2015-01-27 22:35:15.625 027 12534.70 155.97 54691.25 88888.00 2015-01-27 22:35:15.750 027 12534.67 155.97 54691.22 88888.00 2015-01-27 22:35:15.875 027 12534.67 156.00 54691.20 88888.00 2015-01-27 22:35:16.000 027 12534.75 156.00 54691.20 88888.00 2015-01-27 22:35:16.125 027 12534.77 156.03 54691.22 88888.00 2015-01-27 22:35:16.250 027 12534.88 156.03 54691.22 88888.00 2015-01-27 22:35:16.375 027 12534.88 156.03 54691.20 88888.00 2015-01-27 22:35:16.500 027 12534.83 156.05 54691.18 88888.00 2015-01-27 22:35:16.625 027 12534.83 156.05 54691.18 88888.00 2015-01-27 22:35:16.750 027 12534.80 156.05 54691.18 88888.00 2015-01-27 22:35:16.875 027 12534.83 156.07 54691.15 88888.00 2015-01-27 22:35:17.000 027 12534.85 156.05 54691.18 88888.00 2015-01-27 22:35:17.125 027 12534.88 156.10 54691.18 88888.00 2015-01-27 22:35:17.250 027 12534.90 156.10 54691.20 88888.00 2015-01-27 22:35:17.375 027 12534.92 156.15 54691.20 88888.00 2015-01-27 22:35:17.500 027 12534.92 156.15 54691.18 88888.00 2015-01-27 22:35:17.625 027 12534.92 156.18 54691.15 88888.00 2015-01-27 22:35:17.750 027 12534.90 156.12 54691.10 88888.00 2015-01-27 22:35:17.875 027 12534.92 156.20 54691.07 88888.00 2015-01-27 22:35:18.000 027 12534.95 156.22 54691.07 88888.00 2015-01-27 22:35:18.125 027 12534.95 156.22 54691.10 88888.00 2015-01-27 22:35:18.250 027 12534.92 156.20 54691.10 88888.00 2015-01-27 22:35:18.375 027 12534.90 156.18 54691.07 88888.00 2015-01-27 22:35:18.500 027 12534.90 156.20 54691.10 88888.00 2015-01-27 22:35:18.625 027 12535.02 156.22 54691.07 88888.00 2015-01-27 22:35:18.750 027 12535.05 156.28 54691.03 88888.00 2015-01-27 22:35:18.875 027 12535.10 156.28 54691.05 88888.00 2015-01-27 22:35:19.000 027 12535.08 156.30 54691.05 88888.00 2015-01-27 22:35:19.125 027 12535.10 156.32 54691.05 88888.00 2015-01-27 22:35:19.250 027 12535.12 156.32 54691.05 88888.00 2015-01-27 22:35:19.375 027 12535.12 156.30 54690.97 88888.00 2015-01-27 22:35:19.500 027 12535.10 156.30 54690.97 88888.00 2015-01-27 22:35:19.625 027 12535.05 156.35 54691.00 88888.00 2015-01-27 22:35:19.750 027 12535.05 156.38 54691.03 88888.00 2015-01-27 22:35:19.875 027 12535.05 156.40 54691.03 88888.00 2015-01-27 22:35:20.000 027 12535.08 156.43 54691.00 88888.00 2015-01-27 22:35:20.125 027 12535.10 156.45 54690.97 88888.00 2015-01-27 22:35:20.250 027 12535.10 156.43 54691.03 88888.00 2015-01-27 22:35:20.375 027 12535.17 156.43 54691.03 88888.00 2015-01-27 22:35:20.500 027 12535.17 156.45 54691.00 88888.00 2015-01-27 22:35:20.625 027 12535.23 156.50 54691.00 88888.00 2015-01-27 22:35:20.750 027 12535.23 156.50 54690.97 88888.00 2015-01-27 22:35:20.875 027 12535.17 156.47 54690.95 88888.00 2015-01-27 22:35:21.000 027 12535.17 156.47 54690.95 88888.00 2015-01-27 22:35:21.125 027 12535.17 156.47 54690.95 88888.00 2015-01-27 22:35:21.250 027 12535.17 156.50 54690.95 88888.00 2015-01-27 22:35:21.375 027 12535.20 156.53 54690.93 88888.00 2015-01-27 22:35:21.500 027 12535.25 156.55 54690.93 88888.00 2015-01-27 22:35:21.625 027 12535.23 156.60 54690.90 88888.00 2015-01-27 22:35:21.750 027 12535.20 156.62 54690.90 88888.00 2015-01-27 22:35:21.875 027 12535.25 156.62 54690.88 88888.00 2015-01-27 22:35:22.000 027 12535.27 156.62 54690.85 88888.00 2015-01-27 22:35:22.125 027 12535.25 156.62 54690.90 88888.00 2015-01-27 22:35:22.250 027 12535.23 156.65 54690.90 88888.00 2015-01-27 22:35:22.375 027 12535.30 156.68 54690.90 88888.00 2015-01-27 22:35:22.500 027 12535.27 156.65 54690.90 88888.00 2015-01-27 22:35:22.625 027 12535.23 156.65 54690.90 88888.00 2015-01-27 22:35:22.750 027 12535.25 156.68 54690.93 88888.00 2015-01-27 22:35:22.875 027 12535.30 156.72 54690.90 88888.00 2015-01-27 22:35:23.000 027 12535.35 156.72 54690.85 88888.00 2015-01-27 22:35:23.125 027 12535.38 156.75 54690.88 88888.00 2015-01-27 22:35:23.250 027 12535.38 156.72 54690.82 88888.00 2015-01-27 22:35:23.375 027 12535.35 156.72 54690.80 88888.00 2015-01-27 22:35:23.500 027 12535.30 156.72 54690.80 88888.00 2015-01-27 22:35:23.625 027 12535.25 156.75 54690.82 88888.00 2015-01-27 22:35:23.750 027 12535.27 156.80 54690.82 88888.00 2015-01-27 22:35:23.875 027 12535.40 156.78 54690.82 88888.00 2015-01-27 22:35:24.000 027 12535.50 156.78 54690.80 88888.00 2015-01-27 22:35:24.125 027 12535.45 156.75 54690.80 88888.00 2015-01-27 22:35:24.250 027 12535.40 156.80 54690.78 88888.00 2015-01-27 22:35:24.375 027 12535.40 156.82 54690.78 88888.00 2015-01-27 22:35:24.500 027 12535.40 156.80 54690.75 88888.00 2015-01-27 22:35:24.625 027 12535.30 156.78 54690.78 88888.00 2015-01-27 22:35:24.750 027 12535.38 156.80 54690.78 88888.00 2015-01-27 22:35:24.875 027 12535.42 156.82 54690.78 88888.00 2015-01-27 22:35:25.000 027 12535.50 156.80 54690.70 88888.00 2015-01-27 22:35:25.125 027 12535.50 156.82 54690.72 88888.00 2015-01-27 22:35:25.250 027 12535.48 156.85 54690.72 88888.00 2015-01-27 22:35:25.375 027 12535.55 156.88 54690.75 88888.00 2015-01-27 22:35:25.500 027 12535.60 156.88 54690.75 88888.00 2015-01-27 22:35:25.625 027 12535.58 156.90 54690.75 88888.00 2015-01-27 22:35:25.750 027 12535.60 156.95 54690.75 88888.00 2015-01-27 22:35:25.875 027 12535.60 156.93 54690.70 88888.00 2015-01-27 22:35:26.000 027 12535.65 156.85 54690.70 88888.00 2015-01-27 22:35:26.125 027 12535.62 156.85 54690.70 88888.00 2015-01-27 22:35:26.250 027 12535.62 156.88 54690.72 88888.00 2015-01-27 22:35:26.375 027 12535.65 156.93 54690.72 88888.00 2015-01-27 22:35:26.500 027 12535.62 156.97 54690.75 88888.00 2015-01-27 22:35:26.625 027 12535.70 156.97 54690.72 88888.00 2015-01-27 22:35:26.750 027 12535.75 156.97 54690.72 88888.00 2015-01-27 22:35:26.875 027 12535.75 157.00 54690.75 88888.00 2015-01-27 22:35:27.000 027 12535.75 157.00 54690.72 88888.00 2015-01-27 22:35:27.125 027 12535.70 157.00 54690.75 88888.00 2015-01-27 22:35:27.250 027 12535.62 157.00 54690.72 88888.00 2015-01-27 22:35:27.375 027 12535.70 157.05 54690.72 88888.00 2015-01-27 22:35:27.500 027 12535.77 157.00 54690.72 88888.00 2015-01-27 22:35:27.625 027 12535.77 157.03 54690.70 88888.00 2015-01-27 22:35:27.750 027 12535.80 157.03 54690.68 88888.00 2015-01-27 22:35:27.875 027 12535.83 157.03 54690.70 88888.00 2015-01-27 22:35:28.000 027 12535.85 157.07 54690.68 88888.00 2015-01-27 22:35:28.125 027 12535.85 157.07 54690.68 88888.00 2015-01-27 22:35:28.250 027 12535.85 157.07 54690.65 88888.00 2015-01-27 22:35:28.375 027 12535.88 157.10 54690.68 88888.00 2015-01-27 22:35:28.500 027 12535.85 157.12 54690.68 88888.00 2015-01-27 22:35:28.625 027 12535.77 157.15 54690.68 88888.00 2015-01-27 22:35:28.750 027 12535.83 157.15 54690.65 88888.00 2015-01-27 22:35:28.875 027 12535.95 157.12 54690.68 88888.00 2015-01-27 22:35:29.000 027 12536.00 157.12 54690.65 88888.00 2015-01-27 22:35:29.125 027 12535.98 157.12 54690.65 88888.00 2015-01-27 22:35:29.250 027 12535.95 157.10 54690.65 88888.00 2015-01-27 22:35:29.375 027 12535.95 157.15 54690.65 88888.00 2015-01-27 22:35:29.500 027 12535.90 157.12 54690.57 88888.00 2015-01-27 22:35:29.625 027 12535.90 157.15 54690.60 88888.00 2015-01-27 22:35:29.750 027 12535.95 157.15 54690.60 88888.00 2015-01-27 22:35:29.875 027 12535.98 157.15 54690.62 88888.00 2015-01-27 22:35:30.000 027 12536.02 157.12 54690.62 88888.00 2015-01-27 22:35:30.125 027 12536.05 157.12 54690.62 88888.00 2015-01-27 22:35:30.250 027 12536.02 157.12 54690.60 88888.00 2015-01-27 22:35:30.375 027 12535.98 157.12 54690.57 88888.00 2015-01-27 22:35:30.500 027 12535.92 157.12 54690.60 88888.00 2015-01-27 22:35:30.625 027 12535.95 157.15 54690.60 88888.00 2015-01-27 22:35:30.750 027 12535.90 157.18 54690.60 88888.00 2015-01-27 22:35:30.875 027 12535.92 157.15 54690.57 88888.00 2015-01-27 22:35:31.000 027 12535.98 157.15 54690.60 88888.00 2015-01-27 22:35:31.125 027 12536.00 157.18 54690.62 88888.00 2015-01-27 22:35:31.250 027 12536.00 157.15 54690.60 88888.00 2015-01-27 22:35:31.375 027 12536.08 157.15 54690.60 88888.00 2015-01-27 22:35:31.500 027 12536.15 157.18 54690.60 88888.00 2015-01-27 22:35:31.625 027 12536.12 157.18 54690.57 88888.00 2015-01-27 22:35:31.750 027 12536.17 157.20 54690.53 88888.00 2015-01-27 22:35:31.875 027 12536.15 157.22 54690.55 88888.00 2015-01-27 22:35:32.000 027 12536.15 157.22 54690.57 88888.00 2015-01-27 22:35:32.125 027 12536.17 157.22 54690.57 88888.00 2015-01-27 22:35:32.250 027 12536.17 157.20 54690.60 88888.00 2015-01-27 22:35:32.375 027 12536.15 157.22 54690.55 88888.00 2015-01-27 22:35:32.500 027 12536.17 157.22 54690.57 88888.00 2015-01-27 22:35:32.625 027 12536.23 157.25 54690.55 88888.00 2015-01-27 22:35:32.750 027 12536.25 157.25 54690.57 88888.00 2015-01-27 22:35:32.875 027 12536.30 157.28 54690.57 88888.00 2015-01-27 22:35:33.000 027 12536.30 157.25 54690.57 88888.00 2015-01-27 22:35:33.125 027 12536.30 157.28 54690.60 88888.00 2015-01-27 22:35:33.250 027 12536.23 157.25 54690.60 88888.00 2015-01-27 22:35:33.375 027 12536.20 157.25 54690.53 88888.00 2015-01-27 22:35:33.500 027 12536.23 157.22 54690.55 88888.00 2015-01-27 22:35:33.625 027 12536.30 157.28 54690.57 88888.00 2015-01-27 22:35:33.750 027 12536.30 157.30 54690.60 88888.00 2015-01-27 22:35:33.875 027 12536.27 157.28 54690.60 88888.00 2015-01-27 22:35:34.000 027 12536.17 157.30 54690.55 88888.00 2015-01-27 22:35:34.125 027 12536.15 157.32 54690.55 88888.00 2015-01-27 22:35:34.250 027 12536.23 157.32 54690.55 88888.00 2015-01-27 22:35:34.375 027 12536.33 157.32 54690.55 88888.00 2015-01-27 22:35:34.500 027 12536.30 157.32 54690.55 88888.00 2015-01-27 22:35:34.625 027 12536.30 157.35 54690.57 88888.00 2015-01-27 22:35:34.750 027 12536.35 157.35 54690.55 88888.00 2015-01-27 22:35:34.875 027 12536.38 157.35 54690.55 88888.00 2015-01-27 22:35:35.000 027 12536.38 157.38 54690.53 88888.00 2015-01-27 22:35:35.125 027 12536.35 157.40 54690.53 88888.00 2015-01-27 22:35:35.250 027 12536.38 157.38 54690.57 88888.00 2015-01-27 22:35:35.375 027 12536.42 157.38 54690.57 88888.00 2015-01-27 22:35:35.500 027 12536.42 157.38 54690.60 88888.00 2015-01-27 22:35:35.625 027 12536.42 157.38 54690.57 88888.00 2015-01-27 22:35:35.750 027 12536.42 157.40 54690.57 88888.00 2015-01-27 22:35:35.875 027 12536.45 157.43 54690.57 88888.00 2015-01-27 22:35:36.000 027 12536.48 157.43 54690.55 88888.00 2015-01-27 22:35:36.125 027 12536.50 157.38 54690.55 88888.00 2015-01-27 22:35:36.250 027 12536.48 157.38 54690.55 88888.00 2015-01-27 22:35:36.375 027 12536.48 157.40 54690.57 88888.00 2015-01-27 22:35:36.500 027 12536.48 157.40 54690.55 88888.00 2015-01-27 22:35:36.625 027 12536.48 157.35 54690.55 88888.00 2015-01-27 22:35:36.750 027 12536.48 157.38 54690.55 88888.00 2015-01-27 22:35:36.875 027 12536.45 157.40 54690.60 88888.00 2015-01-27 22:35:37.000 027 12536.42 157.40 54690.57 88888.00 2015-01-27 22:35:37.125 027 12536.38 157.40 54690.60 88888.00 2015-01-27 22:35:37.250 027 12536.42 157.38 54690.55 88888.00 2015-01-27 22:35:37.375 027 12536.50 157.40 54690.55 88888.00 2015-01-27 22:35:37.500 027 12536.55 157.40 54690.55 88888.00 2015-01-27 22:35:37.625 027 12536.55 157.43 54690.62 88888.00 2015-01-27 22:35:37.750 027 12536.60 157.43 54690.57 88888.00 2015-01-27 22:35:37.875 027 12536.58 157.40 54690.57 88888.00 2015-01-27 22:35:38.000 027 12536.52 157.40 54690.57 88888.00 2015-01-27 22:35:38.125 027 12536.58 157.40 54690.60 88888.00 2015-01-27 22:35:38.250 027 12536.55 157.40 54690.60 88888.00 2015-01-27 22:35:38.375 027 12536.50 157.38 54690.60 88888.00 2015-01-27 22:35:38.500 027 12536.50 157.38 54690.60 88888.00 2015-01-27 22:35:38.625 027 12536.50 157.40 54690.57 88888.00 2015-01-27 22:35:38.750 027 12536.52 157.43 54690.60 88888.00 2015-01-27 22:35:38.875 027 12536.52 157.45 54690.62 88888.00 2015-01-27 22:35:39.000 027 12536.60 157.45 54690.62 88888.00 2015-01-27 22:35:39.125 027 12536.67 157.45 54690.62 88888.00 2015-01-27 22:35:39.250 027 12536.67 157.43 54690.60 88888.00 2015-01-27 22:35:39.375 027 12536.67 157.43 54690.60 88888.00 2015-01-27 22:35:39.500 027 12536.60 157.45 54690.57 88888.00 2015-01-27 22:35:39.625 027 12536.62 157.47 54690.60 88888.00 2015-01-27 22:35:39.750 027 12536.62 157.45 54690.60 88888.00 2015-01-27 22:35:39.875 027 12536.65 157.43 54690.60 88888.00 2015-01-27 22:35:40.000 027 12536.65 157.43 54690.57 88888.00 2015-01-27 22:35:40.125 027 12536.60 157.45 54690.60 88888.00 2015-01-27 22:35:40.250 027 12536.60 157.45 54690.62 88888.00 2015-01-27 22:35:40.375 027 12536.60 157.47 54690.65 88888.00 2015-01-27 22:35:40.500 027 12536.58 157.45 54690.65 88888.00 2015-01-27 22:35:40.625 027 12536.55 157.45 54690.60 88888.00 2015-01-27 22:35:40.750 027 12536.60 157.47 54690.62 88888.00 2015-01-27 22:35:40.875 027 12536.60 157.45 54690.62 88888.00 2015-01-27 22:35:41.000 027 12536.65 157.47 54690.62 88888.00 2015-01-27 22:35:41.125 027 12536.65 157.50 54690.60 88888.00 2015-01-27 22:35:41.250 027 12536.58 157.43 54690.62 88888.00 2015-01-27 22:35:41.375 027 12536.67 157.47 54690.62 88888.00 2015-01-27 22:35:41.500 027 12536.67 157.47 54690.60 88888.00 2015-01-27 22:35:41.625 027 12536.62 157.47 54690.62 88888.00 2015-01-27 22:35:41.750 027 12536.67 157.50 54690.65 88888.00 2015-01-27 22:35:41.875 027 12536.73 157.53 54690.68 88888.00 2015-01-27 22:35:42.000 027 12536.67 157.53 54690.62 88888.00 2015-01-27 22:35:42.125 027 12536.60 157.50 54690.62 88888.00 2015-01-27 22:35:42.250 027 12536.60 157.47 54690.62 88888.00 2015-01-27 22:35:42.375 027 12536.70 157.47 54690.65 88888.00 2015-01-27 22:35:42.500 027 12536.75 157.47 54690.68 88888.00 2015-01-27 22:35:42.625 027 12536.67 157.47 54690.70 88888.00 2015-01-27 22:35:42.750 027 12536.65 157.47 54690.70 88888.00 2015-01-27 22:35:42.875 027 12536.70 157.47 54690.65 88888.00 2015-01-27 22:35:43.000 027 12536.73 157.45 54690.65 88888.00 2015-01-27 22:35:43.125 027 12536.77 157.45 54690.62 88888.00 2015-01-27 22:35:43.250 027 12536.77 157.50 54690.70 88888.00 2015-01-27 22:35:43.375 027 12536.75 157.50 54690.70 88888.00 2015-01-27 22:35:43.500 027 12536.73 157.50 54690.70 88888.00 2015-01-27 22:35:43.625 027 12536.77 157.45 54690.70 88888.00 2015-01-27 22:35:43.750 027 12536.77 157.43 54690.72 88888.00 2015-01-27 22:35:43.875 027 12536.77 157.47 54690.72 88888.00 2015-01-27 22:35:44.000 027 12536.83 157.50 54690.72 88888.00 2015-01-27 22:35:44.125 027 12536.77 157.47 54690.70 88888.00 2015-01-27 22:35:44.250 027 12536.67 157.40 54690.70 88888.00 2015-01-27 22:35:44.375 027 12536.70 157.40 54690.70 88888.00 2015-01-27 22:35:44.500 027 12536.65 157.47 54690.72 88888.00 2015-01-27 22:35:44.625 027 12536.67 157.47 54690.72 88888.00 2015-01-27 22:35:44.750 027 12536.73 157.47 54690.72 88888.00 2015-01-27 22:35:44.875 027 12536.77 157.47 54690.70 88888.00 2015-01-27 22:35:45.000 027 12536.73 157.47 54690.70 88888.00 2015-01-27 22:35:45.125 027 12536.75 157.47 54690.70 88888.00 2015-01-27 22:35:45.250 027 12536.85 157.50 54690.72 88888.00 2015-01-27 22:35:45.375 027 12536.88 157.47 54690.70 88888.00 2015-01-27 22:35:45.500 027 12536.77 157.45 54690.70 88888.00 2015-01-27 22:35:45.625 027 12536.75 157.43 54690.72 88888.00 2015-01-27 22:35:45.750 027 12536.77 157.43 54690.75 88888.00 2015-01-27 22:35:45.875 027 12536.80 157.43 54690.72 88888.00 2015-01-27 22:35:46.000 027 12536.83 157.40 54690.75 88888.00 2015-01-27 22:35:46.125 027 12536.83 157.40 54690.75 88888.00 2015-01-27 22:35:46.250 027 12536.80 157.40 54690.78 88888.00 2015-01-27 22:35:46.375 027 12536.75 157.40 54690.75 88888.00 2015-01-27 22:35:46.500 027 12536.77 157.43 54690.75 88888.00 2015-01-27 22:35:46.625 027 12536.83 157.43 54690.70 88888.00 2015-01-27 22:35:46.750 027 12536.80 157.40 54690.75 88888.00 2015-01-27 22:35:46.875 027 12536.85 157.38 54690.72 88888.00 2015-01-27 22:35:47.000 027 12536.90 157.38 54690.72 88888.00 2015-01-27 22:35:47.125 027 12536.92 157.38 54690.75 88888.00 2015-01-27 22:35:47.250 027 12536.88 157.35 54690.75 88888.00 2015-01-27 22:35:47.375 027 12536.88 157.35 54690.78 88888.00 2015-01-27 22:35:47.500 027 12536.90 157.35 54690.78 88888.00 2015-01-27 22:35:47.625 027 12536.88 157.35 54690.78 88888.00 2015-01-27 22:35:47.750 027 12536.85 157.32 54690.78 88888.00 2015-01-27 22:35:47.875 027 12536.85 157.30 54690.75 88888.00 2015-01-27 22:35:48.000 027 12536.88 157.30 54690.75 88888.00 2015-01-27 22:35:48.125 027 12536.88 157.30 54690.78 88888.00 2015-01-27 22:35:48.250 027 12536.80 157.25 54690.78 88888.00 2015-01-27 22:35:48.375 027 12536.80 157.28 54690.80 88888.00 2015-01-27 22:35:48.500 027 12536.83 157.30 54690.80 88888.00 2015-01-27 22:35:48.625 027 12536.83 157.25 54690.80 88888.00 2015-01-27 22:35:48.750 027 12536.85 157.25 54690.78 88888.00 2015-01-27 22:35:48.875 027 12536.88 157.32 54690.80 88888.00 2015-01-27 22:35:49.000 027 12536.83 157.32 54690.80 88888.00 2015-01-27 22:35:49.125 027 12536.80 157.28 54690.80 88888.00 2015-01-27 22:35:49.250 027 12536.83 157.22 54690.80 88888.00 2015-01-27 22:35:49.375 027 12536.90 157.22 54690.82 88888.00 2015-01-27 22:35:49.500 027 12536.92 157.25 54690.80 88888.00 2015-01-27 22:35:49.625 027 12536.88 157.25 54690.82 88888.00 2015-01-27 22:35:49.750 027 12536.83 157.25 54690.82 88888.00 2015-01-27 22:35:49.875 027 12536.77 157.22 54690.82 88888.00 2015-01-27 22:35:50.000 027 12536.83 157.22 54690.82 88888.00 2015-01-27 22:35:50.125 027 12536.83 157.20 54690.82 88888.00 2015-01-27 22:35:50.250 027 12536.80 157.20 54690.82 88888.00 2015-01-27 22:35:50.375 027 12536.83 157.18 54690.85 88888.00 2015-01-27 22:35:50.500 027 12536.85 157.15 54690.82 88888.00 2015-01-27 22:35:50.625 027 12536.90 157.15 54690.85 88888.00 2015-01-27 22:35:50.750 027 12536.85 157.18 54690.82 88888.00 2015-01-27 22:35:50.875 027 12536.83 157.18 54690.82 88888.00 2015-01-27 22:35:51.000 027 12536.85 157.18 54690.80 88888.00 2015-01-27 22:35:51.125 027 12536.83 157.18 54690.82 88888.00 2015-01-27 22:35:51.250 027 12536.83 157.12 54690.88 88888.00 2015-01-27 22:35:51.375 027 12536.83 157.12 54690.85 88888.00 2015-01-27 22:35:51.500 027 12536.80 157.10 54690.85 88888.00 2015-01-27 22:35:51.625 027 12536.80 157.10 54690.85 88888.00 2015-01-27 22:35:51.750 027 12536.85 157.07 54690.88 88888.00 2015-01-27 22:35:51.875 027 12536.85 157.10 54690.88 88888.00 2015-01-27 22:35:52.000 027 12536.83 157.05 54690.85 88888.00 2015-01-27 22:35:52.125 027 12536.80 157.05 54690.88 88888.00 2015-01-27 22:35:52.250 027 12536.77 157.03 54690.82 88888.00 2015-01-27 22:35:52.375 027 12536.80 157.03 54690.82 88888.00 2015-01-27 22:35:52.500 027 12536.77 157.03 54690.82 88888.00 2015-01-27 22:35:52.625 027 12536.75 157.03 54690.85 88888.00 2015-01-27 22:35:52.750 027 12536.77 157.00 54690.88 88888.00 2015-01-27 22:35:52.875 027 12536.75 157.00 54690.85 88888.00 2015-01-27 22:35:53.000 027 12536.73 157.00 54690.90 88888.00 2015-01-27 22:35:53.125 027 12536.73 157.00 54690.88 88888.00 2015-01-27 22:35:53.250 027 12536.70 157.00 54690.90 88888.00 2015-01-27 22:35:53.375 027 12536.75 157.00 54690.88 88888.00 2015-01-27 22:35:53.500 027 12536.80 156.97 54690.88 88888.00 2015-01-27 22:35:53.625 027 12536.83 156.97 54690.88 88888.00 2015-01-27 22:35:53.750 027 12536.73 156.97 54690.90 88888.00 2015-01-27 22:35:53.875 027 12536.77 157.00 54690.93 88888.00 2015-01-27 22:35:54.000 027 12536.77 156.97 54690.90 88888.00 2015-01-27 22:35:54.125 027 12536.75 156.97 54690.93 88888.00 2015-01-27 22:35:54.250 027 12536.75 156.97 54690.95 88888.00 2015-01-27 22:35:54.375 027 12536.80 157.00 54690.95 88888.00 2015-01-27 22:35:54.500 027 12536.77 156.97 54690.90 88888.00 2015-01-27 22:35:54.625 027 12536.77 156.95 54690.88 88888.00 2015-01-27 22:35:54.750 027 12536.77 156.95 54690.88 88888.00 2015-01-27 22:35:54.875 027 12536.77 156.97 54690.93 88888.00 2015-01-27 22:35:55.000 027 12536.75 156.95 54690.93 88888.00 2015-01-27 22:35:55.125 027 12536.75 156.95 54690.93 88888.00 2015-01-27 22:35:55.250 027 12536.77 156.95 54690.93 88888.00 2015-01-27 22:35:55.375 027 12536.83 157.00 54690.95 88888.00 2015-01-27 22:35:55.500 027 12536.85 157.00 54690.95 88888.00 2015-01-27 22:35:55.625 027 12536.88 156.97 54690.95 88888.00 2015-01-27 22:35:55.750 027 12536.83 156.97 54690.93 88888.00 2015-01-27 22:35:55.875 027 12536.77 157.03 54690.95 88888.00 2015-01-27 22:35:56.000 027 12536.80 157.00 54690.93 88888.00 2015-01-27 22:35:56.125 027 12536.80 156.97 54690.95 88888.00 2015-01-27 22:35:56.250 027 12536.85 157.00 54690.95 88888.00 2015-01-27 22:35:56.375 027 12536.83 157.00 54690.95 88888.00 2015-01-27 22:35:56.500 027 12536.75 156.97 54690.97 88888.00 2015-01-27 22:35:56.625 027 12536.73 156.97 54690.97 88888.00 2015-01-27 22:35:56.750 027 12536.75 157.00 54691.00 88888.00 2015-01-27 22:35:56.875 027 12536.83 156.97 54691.00 88888.00 2015-01-27 22:35:57.000 027 12536.88 157.00 54690.97 88888.00 2015-01-27 22:35:57.125 027 12536.80 156.97 54690.97 88888.00 2015-01-27 22:35:57.250 027 12536.73 156.97 54690.97 88888.00 2015-01-27 22:35:57.375 027 12536.77 157.03 54690.97 88888.00 2015-01-27 22:35:57.500 027 12536.80 157.05 54690.95 88888.00 2015-01-27 22:35:57.625 027 12536.83 157.03 54690.95 88888.00 2015-01-27 22:35:57.750 027 12536.80 157.05 54690.97 88888.00 2015-01-27 22:35:57.875 027 12536.80 157.05 54690.97 88888.00 2015-01-27 22:35:58.000 027 12536.77 157.05 54690.95 88888.00 2015-01-27 22:35:58.125 027 12536.80 157.03 54690.95 88888.00 2015-01-27 22:35:58.250 027 12536.85 157.00 54690.97 88888.00 2015-01-27 22:35:58.375 027 12536.92 157.00 54690.95 88888.00 2015-01-27 22:35:58.500 027 12536.95 157.03 54690.95 88888.00 2015-01-27 22:35:58.625 027 12536.90 157.05 54690.97 88888.00 2015-01-27 22:35:58.750 027 12536.88 157.05 54690.97 88888.00 2015-01-27 22:35:58.875 027 12536.85 157.05 54690.97 88888.00 2015-01-27 22:35:59.000 027 12536.90 157.07 54690.97 88888.00 2015-01-27 22:35:59.125 027 12536.90 157.10 54691.00 88888.00 2015-01-27 22:35:59.250 027 12536.83 157.07 54691.00 88888.00 2015-01-27 22:35:59.375 027 12536.83 157.07 54690.97 88888.00 2015-01-27 22:35:59.500 027 12536.83 157.07 54690.97 88888.00 2015-01-27 22:35:59.625 027 12536.85 157.07 54691.00 88888.00 2015-01-27 22:35:59.750 027 12536.88 157.10 54690.97 88888.00 2015-01-27 22:35:59.875 027 12536.95 157.10 54690.97 88888.00 2015-01-27 22:36:00.000 027 12536.92 157.10 54690.97 88888.00 2015-01-27 22:36:00.125 027 12536.90 157.07 54691.00 88888.00 2015-01-27 22:36:00.250 027 12536.92 157.12 54691.00 88888.00 2015-01-27 22:36:00.375 027 12536.92 157.18 54690.97 88888.00 2015-01-27 22:36:00.500 027 12536.85 157.15 54690.97 88888.00 2015-01-27 22:36:00.625 027 12536.85 157.12 54690.97 88888.00 2015-01-27 22:36:00.750 027 12536.90 157.12 54690.95 88888.00 2015-01-27 22:36:00.875 027 12536.95 157.12 54690.97 88888.00 2015-01-27 22:36:01.000 027 12536.98 157.15 54691.00 88888.00 2015-01-27 22:36:01.125 027 12537.00 157.18 54691.03 88888.00 2015-01-27 22:36:01.250 027 12536.92 157.20 54691.00 88888.00 2015-01-27 22:36:01.375 027 12536.80 157.18 54691.00 88888.00 2015-01-27 22:36:01.500 027 12536.83 157.20 54690.97 88888.00 2015-01-27 22:36:01.625 027 12536.88 157.20 54691.00 88888.00 2015-01-27 22:36:01.750 027 12536.95 157.18 54690.97 88888.00 2015-01-27 22:36:01.875 027 12537.02 157.20 54691.00 88888.00 2015-01-27 22:36:02.000 027 12537.02 157.20 54691.00 88888.00 2015-01-27 22:36:02.125 027 12537.00 157.22 54691.00 88888.00 2015-01-27 22:36:02.250 027 12537.00 157.22 54690.97 88888.00 2015-01-27 22:36:02.375 027 12537.00 157.25 54691.03 88888.00 2015-01-27 22:36:02.500 027 12537.00 157.25 54691.03 88888.00 2015-01-27 22:36:02.625 027 12536.92 157.25 54691.03 88888.00 2015-01-27 22:36:02.750 027 12536.88 157.22 54691.03 88888.00 2015-01-27 22:36:02.875 027 12536.95 157.22 54691.03 88888.00 2015-01-27 22:36:03.000 027 12537.05 157.22 54691.00 88888.00 2015-01-27 22:36:03.125 027 12537.00 157.22 54691.03 88888.00 2015-01-27 22:36:03.250 027 12536.98 157.25 54691.00 88888.00 2015-01-27 22:36:03.375 027 12537.05 157.25 54691.00 88888.00 2015-01-27 22:36:03.500 027 12537.00 157.28 54691.00 88888.00 2015-01-27 22:36:03.625 027 12537.02 157.28 54691.00 88888.00 2015-01-27 22:36:03.750 027 12537.08 157.30 54691.00 88888.00 2015-01-27 22:36:03.875 027 12537.15 157.30 54691.00 88888.00 2015-01-27 22:36:04.000 027 12537.08 157.28 54690.97 88888.00 2015-01-27 22:36:04.125 027 12537.08 157.25 54690.97 88888.00 2015-01-27 22:36:04.250 027 12537.05 157.25 54691.00 88888.00 2015-01-27 22:36:04.375 027 12537.10 157.25 54691.00 88888.00 2015-01-27 22:36:04.500 027 12537.17 157.28 54690.97 88888.00 2015-01-27 22:36:04.625 027 12537.20 157.32 54690.97 88888.00 2015-01-27 22:36:04.750 027 12537.15 157.28 54690.95 88888.00 2015-01-27 22:36:04.875 027 12537.15 157.28 54690.95 88888.00 2015-01-27 22:36:05.000 027 12537.17 157.30 54690.95 88888.00 2015-01-27 22:36:05.125 027 12537.20 157.32 54690.97 88888.00 2015-01-27 22:36:05.250 027 12537.17 157.30 54691.00 88888.00 2015-01-27 22:36:05.375 027 12537.23 157.32 54690.97 88888.00 2015-01-27 22:36:05.500 027 12537.25 157.35 54690.97 88888.00 2015-01-27 22:36:05.625 027 12537.27 157.38 54690.95 88888.00 2015-01-27 22:36:05.750 027 12537.25 157.35 54690.95 88888.00 2015-01-27 22:36:05.875 027 12537.23 157.32 54690.95 88888.00 2015-01-27 22:36:06.000 027 12537.20 157.35 54690.95 88888.00 2015-01-27 22:36:06.125 027 12537.17 157.38 54691.00 88888.00 2015-01-27 22:36:06.250 027 12537.15 157.35 54690.97 88888.00 2015-01-27 22:36:06.375 027 12537.20 157.35 54690.95 88888.00 2015-01-27 22:36:06.500 027 12537.33 157.32 54690.95 88888.00 2015-01-27 22:36:06.625 027 12537.38 157.35 54690.97 88888.00 2015-01-27 22:36:06.750 027 12537.38 157.35 54690.97 88888.00 2015-01-27 22:36:06.875 027 12537.38 157.32 54690.95 88888.00 2015-01-27 22:36:07.000 027 12537.33 157.30 54690.90 88888.00 2015-01-27 22:36:07.125 027 12537.33 157.30 54690.93 88888.00 2015-01-27 22:36:07.250 027 12537.35 157.32 54690.93 88888.00 2015-01-27 22:36:07.375 027 12537.38 157.32 54690.90 88888.00 2015-01-27 22:36:07.500 027 12537.40 157.35 54690.95 88888.00 2015-01-27 22:36:07.625 027 12537.48 157.35 54690.90 88888.00 2015-01-27 22:36:07.750 027 12537.48 157.35 54690.90 88888.00 2015-01-27 22:36:07.875 027 12537.52 157.38 54690.93 88888.00 2015-01-27 22:36:08.000 027 12537.52 157.40 54690.93 88888.00 2015-01-27 22:36:08.125 027 12537.52 157.40 54690.95 88888.00 2015-01-27 22:36:08.250 027 12537.55 157.38 54690.95 88888.00 2015-01-27 22:36:08.375 027 12537.55 157.40 54690.95 88888.00 2015-01-27 22:36:08.500 027 12537.58 157.40 54690.95 88888.00 2015-01-27 22:36:08.625 027 12537.55 157.40 54690.93 88888.00 2015-01-27 22:36:08.750 027 12537.52 157.43 54690.95 88888.00 2015-01-27 22:36:08.875 027 12537.60 157.45 54690.93 88888.00 2015-01-27 22:36:09.000 027 12537.60 157.45 54690.93 88888.00 2015-01-27 22:36:09.125 027 12537.60 157.43 54690.93 88888.00 2015-01-27 22:36:09.250 027 12537.58 157.43 54690.93 88888.00 2015-01-27 22:36:09.375 027 12537.67 157.45 54690.93 88888.00 2015-01-27 22:36:09.500 027 12537.67 157.47 54690.90 88888.00 2015-01-27 22:36:09.625 027 12537.67 157.47 54690.93 88888.00 2015-01-27 22:36:09.750 027 12537.70 157.47 54690.93 88888.00 2015-01-27 22:36:09.875 027 12537.67 157.47 54690.93 88888.00 2015-01-27 22:36:10.000 027 12537.65 157.50 54690.90 88888.00 2015-01-27 22:36:10.125 027 12537.70 157.53 54690.95 88888.00 2015-01-27 22:36:10.250 027 12537.75 157.53 54690.97 88888.00 2015-01-27 22:36:10.375 027 12537.75 157.53 54690.97 88888.00 2015-01-27 22:36:10.500 027 12537.70 157.55 54690.93 88888.00 2015-01-27 22:36:10.625 027 12537.67 157.57 54690.93 88888.00 2015-01-27 22:36:10.750 027 12537.58 157.57 54690.90 88888.00 2015-01-27 22:36:10.875 027 12537.62 157.57 54690.90 88888.00 2015-01-27 22:36:11.000 027 12537.70 157.57 54690.90 88888.00 2015-01-27 22:36:11.125 027 12537.75 157.60 54690.90 88888.00 2015-01-27 22:36:11.250 027 12537.75 157.57 54690.95 88888.00 2015-01-27 22:36:11.375 027 12537.83 157.62 54690.95 88888.00 2015-01-27 22:36:11.500 027 12537.85 157.68 54690.93 88888.00 2015-01-27 22:36:11.625 027 12537.85 157.65 54690.90 88888.00 2015-01-27 22:36:11.750 027 12537.83 157.62 54690.90 88888.00 2015-01-27 22:36:11.875 027 12537.83 157.65 54690.88 88888.00 2015-01-27 22:36:12.000 027 12537.85 157.68 54690.85 88888.00 2015-01-27 22:36:12.125 027 12537.88 157.68 54690.88 88888.00 2015-01-27 22:36:12.250 027 12537.88 157.68 54690.88 88888.00 2015-01-27 22:36:12.375 027 12537.90 157.70 54690.88 88888.00 2015-01-27 22:36:12.500 027 12537.88 157.70 54690.90 88888.00 2015-01-27 22:36:12.625 027 12537.83 157.75 54690.88 88888.00 2015-01-27 22:36:12.750 027 12537.92 157.78 54690.85 88888.00 2015-01-27 22:36:12.875 027 12538.00 157.78 54690.82 88888.00 2015-01-27 22:36:13.000 027 12538.00 157.75 54690.85 88888.00 2015-01-27 22:36:13.125 027 12537.90 157.78 54690.88 88888.00 2015-01-27 22:36:13.250 027 12537.88 157.80 54690.88 88888.00 2015-01-27 22:36:13.375 027 12537.92 157.78 54690.88 88888.00 2015-01-27 22:36:13.500 027 12537.95 157.80 54690.85 88888.00 2015-01-27 22:36:13.625 027 12538.00 157.82 54690.88 88888.00 2015-01-27 22:36:13.750 027 12538.05 157.82 54690.88 88888.00 2015-01-27 22:36:13.875 027 12538.10 157.85 54690.90 88888.00 2015-01-27 22:36:14.000 027 12538.12 157.85 54690.85 88888.00 2015-01-27 22:36:14.125 027 12538.15 157.85 54690.85 88888.00 2015-01-27 22:36:14.250 027 12538.10 157.88 54690.88 88888.00 2015-01-27 22:36:14.375 027 12538.08 157.90 54690.85 88888.00 2015-01-27 22:36:14.500 027 12538.10 157.90 54690.80 88888.00 2015-01-27 22:36:14.625 027 12538.15 157.93 54690.85 88888.00 2015-01-27 22:36:14.750 027 12538.15 157.97 54690.82 88888.00 2015-01-27 22:36:14.875 027 12538.15 157.97 54690.85 88888.00 2015-01-27 22:36:15.000 027 12538.15 157.97 54690.88 88888.00 2015-01-27 22:36:15.125 027 12538.12 157.97 54690.85 88888.00 2015-01-27 22:36:15.250 027 12538.10 157.95 54690.85 88888.00 2015-01-27 22:36:15.375 027 12538.15 157.97 54690.85 88888.00 2015-01-27 22:36:15.500 027 12538.23 158.00 54690.85 88888.00 2015-01-27 22:36:15.625 027 12538.30 158.00 54690.85 88888.00 2015-01-27 22:36:15.750 027 12538.25 158.00 54690.82 88888.00 2015-01-27 22:36:15.875 027 12538.25 158.03 54690.85 88888.00 2015-01-27 22:36:16.000 027 12538.27 158.03 54690.82 88888.00 2015-01-27 22:36:16.125 027 12538.33 158.05 54690.85 88888.00 2015-01-27 22:36:16.250 027 12538.30 158.05 54690.88 88888.00 2015-01-27 22:36:16.375 027 12538.30 158.05 54690.85 88888.00 2015-01-27 22:36:16.500 027 12538.30 158.07 54690.85 88888.00 2015-01-27 22:36:16.625 027 12538.25 158.12 54690.82 88888.00 2015-01-27 22:36:16.750 027 12538.25 158.15 54690.82 88888.00 2015-01-27 22:36:16.875 027 12538.25 158.15 54690.82 88888.00 2015-01-27 22:36:17.000 027 12538.30 158.12 54690.80 88888.00 2015-01-27 22:36:17.125 027 12538.35 158.15 54690.82 88888.00 2015-01-27 22:36:17.250 027 12538.35 158.12 54690.82 88888.00 2015-01-27 22:36:17.375 027 12538.38 158.12 54690.82 88888.00 2015-01-27 22:36:17.500 027 12538.33 158.15 54690.80 88888.00 2015-01-27 22:36:17.625 027 12538.25 158.20 54690.82 88888.00 2015-01-27 22:36:17.750 027 12538.25 158.25 54690.85 88888.00 2015-01-27 22:36:17.875 027 12538.23 158.30 54690.82 88888.00 2015-01-27 22:36:18.000 027 12538.27 158.25 54690.82 88888.00 2015-01-27 22:36:18.125 027 12538.33 158.25 54690.82 88888.00 2015-01-27 22:36:18.250 027 12538.40 158.28 54690.85 88888.00 2015-01-27 22:36:18.375 027 12538.42 158.30 54690.85 88888.00 2015-01-27 22:36:18.500 027 12538.50 158.35 54690.82 88888.00 2015-01-27 22:36:18.625 027 12538.50 158.38 54690.82 88888.00 2015-01-27 22:36:18.750 027 12538.52 158.35 54690.82 88888.00 2015-01-27 22:36:18.875 027 12538.55 158.38 54690.85 88888.00 2015-01-27 22:36:19.000 027 12538.45 158.35 54690.80 88888.00 2015-01-27 22:36:19.125 027 12538.35 158.32 54690.78 88888.00 2015-01-27 22:36:19.250 027 12538.33 158.32 54690.82 88888.00 2015-01-27 22:36:19.375 027 12538.38 158.35 54690.85 88888.00 2015-01-27 22:36:19.500 027 12538.38 158.38 54690.82 88888.00 2015-01-27 22:36:19.625 027 12538.30 158.40 54690.80 88888.00 2015-01-27 22:36:19.750 027 12538.33 158.43 54690.80 88888.00 2015-01-27 22:36:19.875 027 12538.23 158.38 54690.75 88888.00 2015-01-27 22:36:20.000 027 12538.25 158.40 54690.78 88888.00 2015-01-27 22:36:20.125 027 12538.30 158.43 54690.82 88888.00 2015-01-27 22:36:20.250 027 12538.33 158.43 54690.82 88888.00 2015-01-27 22:36:20.375 027 12538.38 158.45 54690.82 88888.00 2015-01-27 22:36:20.500 027 12538.33 158.45 54690.85 88888.00 2015-01-27 22:36:20.625 027 12538.33 158.47 54690.82 88888.00 2015-01-27 22:36:20.750 027 12538.35 158.50 54690.82 88888.00 2015-01-27 22:36:20.875 027 12538.30 158.47 54690.80 88888.00 2015-01-27 22:36:21.000 027 12538.33 158.47 54690.80 88888.00 2015-01-27 22:36:21.125 027 12538.33 158.50 54690.80 88888.00 2015-01-27 22:36:21.250 027 12538.35 158.53 54690.85 88888.00 2015-01-27 22:36:21.375 027 12538.38 158.55 54690.82 88888.00 2015-01-27 22:36:21.500 027 12538.38 158.53 54690.82 88888.00 2015-01-27 22:36:21.625 027 12538.35 158.53 54690.85 88888.00 2015-01-27 22:36:21.750 027 12538.33 158.55 54690.85 88888.00 2015-01-27 22:36:21.875 027 12538.35 158.57 54690.82 88888.00 2015-01-27 22:36:22.000 027 12538.40 158.57 54690.85 88888.00 2015-01-27 22:36:22.125 027 12538.40 158.60 54690.85 88888.00 2015-01-27 22:36:22.250 027 12538.33 158.60 54690.88 88888.00 2015-01-27 22:36:22.375 027 12538.33 158.62 54690.90 88888.00 2015-01-27 22:36:22.500 027 12538.40 158.60 54690.90 88888.00 2015-01-27 22:36:22.625 027 12538.38 158.62 54690.88 88888.00 2015-01-27 22:36:22.750 027 12538.35 158.65 54690.85 88888.00 2015-01-27 22:36:22.875 027 12538.35 158.68 54690.82 88888.00 2015-01-27 22:36:23.000 027 12538.38 158.65 54690.80 88888.00 2015-01-27 22:36:23.125 027 12538.38 158.65 54690.90 88888.00 2015-01-27 22:36:23.250 027 12538.30 158.65 54690.88 88888.00 2015-01-27 22:36:23.375 027 12538.33 158.68 54690.93 88888.00 2015-01-27 22:36:23.500 027 12538.30 158.70 54690.93 88888.00 2015-01-27 22:36:23.625 027 12538.25 158.70 54690.88 88888.00 2015-01-27 22:36:23.750 027 12538.23 158.68 54690.85 88888.00 2015-01-27 22:36:23.875 027 12538.23 158.70 54690.85 88888.00 2015-01-27 22:36:24.000 027 12538.30 158.75 54690.85 88888.00 2015-01-27 22:36:24.125 027 12538.38 158.75 54690.85 88888.00 2015-01-27 22:36:24.250 027 12538.35 158.75 54690.85 88888.00 2015-01-27 22:36:24.375 027 12538.38 158.78 54690.88 88888.00 2015-01-27 22:36:24.500 027 12538.38 158.78 54690.88 88888.00 2015-01-27 22:36:24.625 027 12538.33 158.78 54690.85 88888.00 2015-01-27 22:36:24.750 027 12538.27 158.75 54690.85 88888.00 2015-01-27 22:36:24.875 027 12538.35 158.80 54690.88 88888.00 2015-01-27 22:36:25.000 027 12538.35 158.80 54690.90 88888.00 2015-01-27 22:36:25.125 027 12538.30 158.78 54690.90 88888.00 2015-01-27 22:36:25.250 027 12538.33 158.80 54690.90 88888.00 2015-01-27 22:36:25.375 027 12538.35 158.85 54690.90 88888.00 2015-01-27 22:36:25.500 027 12538.35 158.90 54690.90 88888.00 2015-01-27 22:36:25.625 027 12538.30 158.88 54690.93 88888.00 2015-01-27 22:36:25.750 027 12538.27 158.85 54690.90 88888.00 2015-01-27 22:36:25.875 027 12538.27 158.82 54690.90 88888.00 2015-01-27 22:36:26.000 027 12538.27 158.82 54690.90 88888.00 2015-01-27 22:36:26.125 027 12538.30 158.85 54690.93 88888.00 2015-01-27 22:36:26.250 027 12538.27 158.88 54690.93 88888.00 2015-01-27 22:36:26.375 027 12538.33 158.90 54690.93 88888.00 2015-01-27 22:36:26.500 027 12538.27 158.88 54690.90 88888.00 2015-01-27 22:36:26.625 027 12538.23 158.88 54690.93 88888.00 2015-01-27 22:36:26.750 027 12538.23 158.85 54690.90 88888.00 2015-01-27 22:36:26.875 027 12538.23 158.82 54690.90 88888.00 2015-01-27 22:36:27.000 027 12538.15 158.82 54690.90 88888.00 2015-01-27 22:36:27.125 027 12538.17 158.90 54690.93 88888.00 2015-01-27 22:36:27.250 027 12538.23 158.95 54690.97 88888.00 2015-01-27 22:36:27.375 027 12538.27 158.95 54690.97 88888.00 2015-01-27 22:36:27.500 027 12538.17 158.93 54690.95 88888.00 2015-01-27 22:36:27.625 027 12538.17 158.90 54690.97 88888.00 2015-01-27 22:36:27.750 027 12538.17 158.93 54690.97 88888.00 2015-01-27 22:36:27.875 027 12538.15 158.93 54691.03 88888.00 2015-01-27 22:36:28.000 027 12538.10 158.95 54691.03 88888.00 2015-01-27 22:36:28.125 027 12538.12 158.95 54691.03 88888.00 2015-01-27 22:36:28.250 027 12538.15 158.95 54691.03 88888.00 2015-01-27 22:36:28.375 027 12538.23 159.00 54691.05 88888.00 2015-01-27 22:36:28.500 027 12538.15 159.00 54691.03 88888.00 2015-01-27 22:36:28.625 027 12538.12 159.03 54691.05 88888.00 2015-01-27 22:36:28.750 027 12538.08 159.05 54691.07 88888.00 2015-01-27 22:36:28.875 027 12538.00 159.03 54691.03 88888.00 2015-01-27 22:36:29.000 027 12538.02 159.03 54691.03 88888.00 2015-01-27 22:36:29.125 027 12538.08 159.05 54691.05 88888.00 2015-01-27 22:36:29.250 027 12538.05 159.07 54691.05 88888.00 2015-01-27 22:36:29.375 027 12538.02 159.05 54691.03 88888.00 2015-01-27 22:36:29.500 027 12537.95 159.07 54691.05 88888.00 2015-01-27 22:36:29.625 027 12537.90 159.07 54691.05 88888.00 2015-01-27 22:36:29.750 027 12537.85 159.10 54691.07 88888.00 2015-01-27 22:36:29.875 027 12537.83 159.10 54691.10 88888.00 2015-01-27 22:36:30.000 027 12537.88 159.10 54691.07 88888.00 2015-01-27 22:36:30.125 027 12537.92 159.12 54691.10 88888.00 2015-01-27 22:36:30.250 027 12537.92 159.12 54691.07 88888.00 2015-01-27 22:36:30.375 027 12537.92 159.10 54691.07 88888.00 2015-01-27 22:36:30.500 027 12537.83 159.12 54691.10 88888.00 2015-01-27 22:36:30.625 027 12537.88 159.12 54691.15 88888.00 2015-01-27 22:36:30.750 027 12537.88 159.18 54691.15 88888.00 2015-01-27 22:36:30.875 027 12537.90 159.15 54691.15 88888.00 2015-01-27 22:36:31.000 027 12537.88 159.18 54691.15 88888.00 2015-01-27 22:36:31.125 027 12537.92 159.20 54691.18 88888.00 2015-01-27 22:36:31.250 027 12537.98 159.20 54691.15 88888.00 2015-01-27 22:36:31.375 027 12537.98 159.18 54691.18 88888.00 2015-01-27 22:36:31.500 027 12537.80 159.18 54691.20 88888.00 2015-01-27 22:36:31.625 027 12537.73 159.18 54691.18 88888.00 2015-01-27 22:36:31.750 027 12537.73 159.20 54691.18 88888.00 2015-01-27 22:36:31.875 027 12537.73 159.22 54691.18 88888.00 2015-01-27 22:36:32.000 027 12537.70 159.20 54691.18 88888.00 2015-01-27 22:36:32.125 027 12537.67 159.20 54691.20 88888.00 2015-01-27 22:36:32.250 027 12537.67 159.22 54691.18 88888.00 2015-01-27 22:36:32.375 027 12537.70 159.20 54691.20 88888.00 2015-01-27 22:36:32.500 027 12537.77 159.22 54691.20 88888.00 2015-01-27 22:36:32.625 027 12537.70 159.22 54691.20 88888.00 2015-01-27 22:36:32.750 027 12537.60 159.25 54691.20 88888.00 2015-01-27 22:36:32.875 027 12537.55 159.25 54691.20 88888.00 2015-01-27 22:36:33.000 027 12537.60 159.28 54691.25 88888.00 2015-01-27 22:36:33.125 027 12537.60 159.28 54691.22 88888.00 2015-01-27 22:36:33.250 027 12537.55 159.28 54691.28 88888.00 2015-01-27 22:36:33.375 027 12537.50 159.32 54691.28 88888.00 2015-01-27 22:36:33.500 027 12537.42 159.30 54691.28 88888.00 2015-01-27 22:36:33.625 027 12537.35 159.28 54691.28 88888.00 2015-01-27 22:36:33.750 027 12537.35 159.28 54691.28 88888.00 2015-01-27 22:36:33.875 027 12537.48 159.30 54691.28 88888.00 2015-01-27 22:36:34.000 027 12537.50 159.32 54691.28 88888.00 2015-01-27 22:36:34.125 027 12537.45 159.30 54691.28 88888.00 2015-01-27 22:36:34.250 027 12537.40 159.32 54691.30 88888.00 2015-01-27 22:36:34.375 027 12537.38 159.32 54691.28 88888.00 2015-01-27 22:36:34.500 027 12537.38 159.35 54691.28 88888.00 2015-01-27 22:36:34.625 027 12537.33 159.35 54691.28 88888.00 2015-01-27 22:36:34.750 027 12537.27 159.38 54691.30 88888.00 2015-01-27 22:36:34.875 027 12537.30 159.38 54691.32 88888.00 2015-01-27 22:36:35.000 027 12537.30 159.38 54691.32 88888.00 2015-01-27 22:36:35.125 027 12537.33 159.43 54691.32 88888.00 2015-01-27 22:36:35.250 027 12537.23 159.40 54691.32 88888.00 2015-01-27 22:36:35.375 027 12537.20 159.40 54691.32 88888.00 2015-01-27 22:36:35.500 027 12537.23 159.40 54691.35 88888.00 2015-01-27 22:36:35.625 027 12537.20 159.40 54691.35 88888.00 2015-01-27 22:36:35.750 027 12537.15 159.40 54691.32 88888.00 2015-01-27 22:36:35.875 027 12537.15 159.45 54691.35 88888.00 2015-01-27 22:36:36.000 027 12537.20 159.45 54691.38 88888.00 2015-01-27 22:36:36.125 027 12537.17 159.47 54691.40 88888.00 2015-01-27 22:36:36.250 027 12537.10 159.47 54691.38 88888.00 2015-01-27 22:36:36.375 027 12537.08 159.47 54691.38 88888.00 2015-01-27 22:36:36.500 027 12537.10 159.47 54691.35 88888.00 2015-01-27 22:36:36.625 027 12537.08 159.50 54691.35 88888.00 2015-01-27 22:36:36.750 027 12537.08 159.50 54691.40 88888.00 2015-01-27 22:36:36.875 027 12537.05 159.53 54691.40 88888.00 2015-01-27 22:36:37.000 027 12537.00 159.53 54691.40 88888.00 2015-01-27 22:36:37.125 027 12536.98 159.53 54691.40 88888.00 2015-01-27 22:36:37.250 027 12536.95 159.57 54691.45 88888.00 2015-01-27 22:36:37.375 027 12536.90 159.60 54691.45 88888.00 2015-01-27 22:36:37.500 027 12536.85 159.57 54691.45 88888.00 2015-01-27 22:36:37.625 027 12536.90 159.53 54691.47 88888.00 2015-01-27 22:36:37.750 027 12536.88 159.53 54691.47 88888.00 2015-01-27 22:36:37.875 027 12536.88 159.55 54691.47 88888.00 2015-01-27 22:36:38.000 027 12536.85 159.55 54691.45 88888.00 2015-01-27 22:36:38.125 027 12536.88 159.60 54691.50 88888.00 2015-01-27 22:36:38.250 027 12536.90 159.57 54691.50 88888.00 2015-01-27 22:36:38.375 027 12536.83 159.60 54691.50 88888.00 2015-01-27 22:36:38.500 027 12536.77 159.60 54691.50 88888.00 2015-01-27 22:36:38.625 027 12536.67 159.60 54691.53 88888.00 2015-01-27 22:36:38.750 027 12536.65 159.57 54691.47 88888.00 2015-01-27 22:36:38.875 027 12536.67 159.55 54691.47 88888.00 2015-01-27 22:36:39.000 027 12536.70 159.55 54691.50 88888.00 2015-01-27 22:36:39.125 027 12536.73 159.57 54691.55 88888.00 2015-01-27 22:36:39.250 027 12536.67 159.55 54691.55 88888.00 2015-01-27 22:36:39.375 027 12536.70 159.57 54691.55 88888.00 2015-01-27 22:36:39.500 027 12536.65 159.62 54691.55 88888.00 2015-01-27 22:36:39.625 027 12536.67 159.62 54691.55 88888.00 2015-01-27 22:36:39.750 027 12536.55 159.65 54691.57 88888.00 2015-01-27 22:36:39.875 027 12536.45 159.60 54691.55 88888.00 2015-01-27 22:36:40.000 027 12536.45 159.65 54691.55 88888.00 2015-01-27 22:36:40.125 027 12536.45 159.60 54691.55 88888.00 2015-01-27 22:36:40.250 027 12536.52 159.68 54691.57 88888.00 2015-01-27 22:36:40.375 027 12536.58 159.68 54691.57 88888.00 2015-01-27 22:36:40.500 027 12536.50 159.62 54691.60 88888.00 2015-01-27 22:36:40.625 027 12536.48 159.62 54691.62 88888.00 2015-01-27 22:36:40.750 027 12536.48 159.62 54691.60 88888.00 2015-01-27 22:36:40.875 027 12536.40 159.62 54691.62 88888.00 2015-01-27 22:36:41.000 027 12536.33 159.68 54691.65 88888.00 2015-01-27 22:36:41.125 027 12536.33 159.68 54691.65 88888.00 2015-01-27 22:36:41.250 027 12536.30 159.62 54691.65 88888.00 2015-01-27 22:36:41.375 027 12536.35 159.65 54691.65 88888.00 2015-01-27 22:36:41.500 027 12536.40 159.65 54691.68 88888.00 2015-01-27 22:36:41.625 027 12536.38 159.62 54691.68 88888.00 2015-01-27 22:36:41.750 027 12536.27 159.62 54691.70 88888.00 2015-01-27 22:36:41.875 027 12536.20 159.62 54691.70 88888.00 2015-01-27 22:36:42.000 027 12536.20 159.62 54691.68 88888.00 2015-01-27 22:36:42.125 027 12536.20 159.65 54691.70 88888.00 2015-01-27 22:36:42.250 027 12536.17 159.65 54691.70 88888.00 2015-01-27 22:36:42.375 027 12536.17 159.65 54691.70 88888.00 2015-01-27 22:36:42.500 027 12536.15 159.68 54691.72 88888.00 2015-01-27 22:36:42.625 027 12536.15 159.65 54691.72 88888.00 2015-01-27 22:36:42.750 027 12536.12 159.68 54691.72 88888.00 2015-01-27 22:36:42.875 027 12536.05 159.68 54691.72 88888.00 2015-01-27 22:36:43.000 027 12536.02 159.68 54691.70 88888.00 2015-01-27 22:36:43.125 027 12536.02 159.65 54691.72 88888.00 2015-01-27 22:36:43.250 027 12535.92 159.62 54691.75 88888.00 2015-01-27 22:36:43.375 027 12535.90 159.65 54691.75 88888.00 2015-01-27 22:36:43.500 027 12535.92 159.65 54691.75 88888.00 2015-01-27 22:36:43.625 027 12535.95 159.68 54691.72 88888.00 2015-01-27 22:36:43.750 027 12535.92 159.68 54691.72 88888.00 2015-01-27 22:36:43.875 027 12535.90 159.62 54691.72 88888.00 2015-01-27 22:36:44.000 027 12535.90 159.60 54691.75 88888.00 2015-01-27 22:36:44.125 027 12535.90 159.62 54691.80 88888.00 2015-01-27 22:36:44.250 027 12535.88 159.65 54691.82 88888.00 2015-01-27 22:36:44.375 027 12535.77 159.62 54691.82 88888.00 2015-01-27 22:36:44.500 027 12535.75 159.60 54691.80 88888.00 2015-01-27 22:36:44.625 027 12535.83 159.62 54691.82 88888.00 2015-01-27 22:36:44.750 027 12535.85 159.60 54691.80 88888.00 2015-01-27 22:36:44.875 027 12535.75 159.62 54691.82 88888.00 2015-01-27 22:36:45.000 027 12535.70 159.60 54691.85 88888.00 2015-01-27 22:36:45.125 027 12535.62 159.60 54691.85 88888.00 2015-01-27 22:36:45.250 027 12535.60 159.55 54691.85 88888.00 2015-01-27 22:36:45.375 027 12535.65 159.57 54691.85 88888.00 2015-01-27 22:36:45.500 027 12535.62 159.60 54691.90 88888.00 2015-01-27 22:36:45.625 027 12535.55 159.57 54691.90 88888.00 2015-01-27 22:36:45.750 027 12535.55 159.55 54691.90 88888.00 2015-01-27 22:36:45.875 027 12535.52 159.53 54691.90 88888.00 2015-01-27 22:36:46.000 027 12535.48 159.53 54691.90 88888.00 2015-01-27 22:36:46.125 027 12535.45 159.57 54691.93 88888.00 2015-01-27 22:36:46.250 027 12535.35 159.53 54691.93 88888.00 2015-01-27 22:36:46.375 027 12535.38 159.55 54691.93 88888.00 2015-01-27 22:36:46.500 027 12535.33 159.53 54691.95 88888.00 2015-01-27 22:36:46.625 027 12535.33 159.53 54691.95 88888.00 2015-01-27 22:36:46.750 027 12535.35 159.53 54691.93 88888.00 2015-01-27 22:36:46.875 027 12535.33 159.55 54691.95 88888.00 2015-01-27 22:36:47.000 027 12535.35 159.53 54691.95 88888.00 2015-01-27 22:36:47.125 027 12535.35 159.53 54691.95 88888.00 2015-01-27 22:36:47.250 027 12535.27 159.50 54692.00 88888.00 2015-01-27 22:36:47.375 027 12535.25 159.53 54692.00 88888.00 2015-01-27 22:36:47.500 027 12535.23 159.50 54692.00 88888.00 2015-01-27 22:36:47.625 027 12535.17 159.55 54692.00 88888.00 2015-01-27 22:36:47.750 027 12535.15 159.50 54692.00 88888.00 2015-01-27 22:36:47.875 027 12535.15 159.47 54692.03 88888.00 2015-01-27 22:36:48.000 027 12535.08 159.50 54692.00 88888.00 2015-01-27 22:36:48.125 027 12535.08 159.53 54692.00 88888.00 2015-01-27 22:36:48.250 027 12535.08 159.50 54692.03 88888.00 2015-01-27 22:36:48.375 027 12535.08 159.50 54692.03 88888.00 2015-01-27 22:36:48.500 027 12535.00 159.47 54692.03 88888.00 2015-01-27 22:36:48.625 027 12534.92 159.45 54692.03 88888.00 2015-01-27 22:36:48.750 027 12534.85 159.50 54692.05 88888.00 2015-01-27 22:36:48.875 027 12534.85 159.47 54692.05 88888.00 2015-01-27 22:36:49.000 027 12534.88 159.45 54692.05 88888.00 2015-01-27 22:36:49.125 027 12534.95 159.47 54692.05 88888.00 2015-01-27 22:36:49.250 027 12535.00 159.50 54692.10 88888.00 2015-01-27 22:36:49.375 027 12534.92 159.53 54692.10 88888.00 2015-01-27 22:36:49.500 027 12534.88 159.50 54692.10 88888.00 2015-01-27 22:36:49.625 027 12534.85 159.47 54692.10 88888.00 2015-01-27 22:36:49.750 027 12534.88 159.50 54692.12 88888.00 2015-01-27 22:36:49.875 027 12534.88 159.50 54692.12 88888.00 2015-01-27 22:36:50.000 027 12534.85 159.53 54692.15 88888.00 2015-01-27 22:36:50.125 027 12534.83 159.50 54692.15 88888.00 2015-01-27 22:36:50.250 027 12534.73 159.47 54692.20 88888.00 2015-01-27 22:36:50.375 027 12534.70 159.50 54692.18 88888.00 2015-01-27 22:36:50.500 027 12534.65 159.47 54692.12 88888.00 2015-01-27 22:36:50.625 027 12534.70 159.50 54692.15 88888.00 2015-01-27 22:36:50.750 027 12534.75 159.50 54692.15 88888.00 2015-01-27 22:36:50.875 027 12534.73 159.47 54692.18 88888.00 2015-01-27 22:36:51.000 027 12534.65 159.47 54692.18 88888.00 2015-01-27 22:36:51.125 027 12534.62 159.45 54692.18 88888.00 2015-01-27 22:36:51.250 027 12534.52 159.45 54692.20 88888.00 2015-01-27 22:36:51.375 027 12534.55 159.47 54692.20 88888.00 2015-01-27 22:36:51.500 027 12534.55 159.50 54692.15 88888.00 2015-01-27 22:36:51.625 027 12534.58 159.47 54692.20 88888.00 2015-01-27 22:36:51.750 027 12534.58 159.53 54692.20 88888.00 2015-01-27 22:36:51.875 027 12534.52 159.50 54692.22 88888.00 2015-01-27 22:36:52.000 027 12534.45 159.47 54692.22 88888.00 2015-01-27 22:36:52.125 027 12534.45 159.47 54692.20 88888.00 2015-01-27 22:36:52.250 027 12534.42 159.43 54692.20 88888.00 2015-01-27 22:36:52.375 027 12534.35 159.43 54692.25 88888.00 2015-01-27 22:36:52.500 027 12534.33 159.45 54692.22 88888.00 2015-01-27 22:36:52.625 027 12534.35 159.43 54692.22 88888.00 2015-01-27 22:36:52.750 027 12534.33 159.43 54692.22 88888.00 2015-01-27 22:36:52.875 027 12534.25 159.45 54692.30 88888.00 2015-01-27 22:36:53.000 027 12534.23 159.43 54692.25 88888.00 2015-01-27 22:36:53.125 027 12534.23 159.40 54692.22 88888.00 2015-01-27 22:36:53.250 027 12534.15 159.43 54692.25 88888.00 2015-01-27 22:36:53.375 027 12534.12 159.43 54692.28 88888.00 2015-01-27 22:36:53.500 027 12534.08 159.45 54692.28 88888.00 2015-01-27 22:36:53.625 027 12534.15 159.47 54692.28 88888.00 2015-01-27 22:36:53.750 027 12534.15 159.45 54692.30 88888.00 2015-01-27 22:36:53.875 027 12534.17 159.45 54692.30 88888.00 2015-01-27 22:36:54.000 027 12534.17 159.43 54692.30 88888.00 2015-01-27 22:36:54.125 027 12534.15 159.45 54692.30 88888.00 2015-01-27 22:36:54.250 027 12534.15 159.45 54692.28 88888.00 2015-01-27 22:36:54.375 027 12534.15 159.50 54692.32 88888.00 2015-01-27 22:36:54.500 027 12534.05 159.47 54692.32 88888.00 2015-01-27 22:36:54.625 027 12534.02 159.47 54692.28 88888.00 2015-01-27 22:36:54.750 027 12534.00 159.47 54692.30 88888.00 2015-01-27 22:36:54.875 027 12534.02 159.45 54692.30 88888.00 2015-01-27 22:36:55.000 027 12534.05 159.47 54692.32 88888.00 2015-01-27 22:36:55.125 027 12534.02 159.47 54692.32 88888.00 2015-01-27 22:36:55.250 027 12533.98 159.47 54692.35 88888.00 2015-01-27 22:36:55.375 027 12533.98 159.43 54692.32 88888.00 2015-01-27 22:36:55.500 027 12534.05 159.47 54692.30 88888.00 2015-01-27 22:36:55.625 027 12534.08 159.47 54692.30 88888.00 2015-01-27 22:36:55.750 027 12534.08 159.47 54692.30 88888.00 2015-01-27 22:36:55.875 027 12534.05 159.50 54692.35 88888.00 2015-01-27 22:36:56.000 027 12533.98 159.47 54692.35 88888.00 2015-01-27 22:36:56.125 027 12533.92 159.47 54692.40 88888.00 2015-01-27 22:36:56.250 027 12533.83 159.47 54692.38 88888.00 2015-01-27 22:36:56.375 027 12533.90 159.47 54692.40 88888.00 2015-01-27 22:36:56.500 027 12533.95 159.50 54692.40 88888.00 2015-01-27 22:36:56.625 027 12533.92 159.47 54692.43 88888.00 2015-01-27 22:36:56.750 027 12533.80 159.50 54692.40 88888.00 2015-01-27 22:36:56.875 027 12533.83 159.45 54692.38 88888.00 2015-01-27 22:36:57.000 027 12533.88 159.45 54692.35 88888.00 2015-01-27 22:36:57.125 027 12533.77 159.47 54692.40 88888.00 2015-01-27 22:36:57.250 027 12533.67 159.45 54692.40 88888.00 2015-01-27 22:36:57.375 027 12533.77 159.50 54692.40 88888.00 2015-01-27 22:36:57.500 027 12533.83 159.47 54692.40 88888.00 2015-01-27 22:36:57.625 027 12533.80 159.47 54692.40 88888.00 2015-01-27 22:36:57.750 027 12533.80 159.47 54692.43 88888.00 2015-01-27 22:36:57.875 027 12533.85 159.47 54692.45 88888.00 2015-01-27 22:36:58.000 027 12533.88 159.47 54692.47 88888.00 2015-01-27 22:36:58.125 027 12533.83 159.43 54692.45 88888.00 2015-01-27 22:36:58.250 027 12533.75 159.43 54692.38 88888.00 2015-01-27 22:36:58.375 027 12533.73 159.43 54692.38 88888.00 2015-01-27 22:36:58.500 027 12533.67 159.47 54692.40 88888.00 2015-01-27 22:36:58.625 027 12533.77 159.50 54692.45 88888.00 2015-01-27 22:36:58.750 027 12533.80 159.50 54692.43 88888.00 2015-01-27 22:36:58.875 027 12533.75 159.53 54692.40 88888.00 2015-01-27 22:36:59.000 027 12533.75 159.47 54692.40 88888.00 2015-01-27 22:36:59.125 027 12533.77 159.47 54692.43 88888.00 2015-01-27 22:36:59.250 027 12533.77 159.47 54692.43 88888.00 2015-01-27 22:36:59.375 027 12533.80 159.47 54692.43 88888.00 2015-01-27 22:36:59.500 027 12533.75 159.53 54692.45 88888.00 2015-01-27 22:36:59.625 027 12533.70 159.53 54692.45 88888.00 2015-01-27 22:36:59.750 027 12533.65 159.53 54692.45 88888.00 2015-01-27 22:36:59.875 027 12533.65 159.50 54692.40 88888.00 2015-01-27 22:37:00.000 027 12533.67 159.55 54692.40 88888.00 2015-01-27 22:37:00.125 027 12533.62 159.53 54692.43 88888.00 2015-01-27 22:37:00.250 027 12533.58 159.53 54692.45 88888.00 2015-01-27 22:37:00.375 027 12533.58 159.53 54692.43 88888.00 2015-01-27 22:37:00.500 027 12533.60 159.55 54692.45 88888.00 2015-01-27 22:37:00.625 027 12533.62 159.57 54692.47 88888.00 2015-01-27 22:37:00.750 027 12533.60 159.57 54692.45 88888.00 2015-01-27 22:37:00.875 027 12533.55 159.60 54692.43 88888.00 2015-01-27 22:37:01.000 027 12533.58 159.60 54692.47 88888.00 2015-01-27 22:37:01.125 027 12533.58 159.60 54692.47 88888.00 2015-01-27 22:37:01.250 027 12533.50 159.57 54692.45 88888.00 2015-01-27 22:37:01.375 027 12533.58 159.60 54692.45 88888.00 2015-01-27 22:37:01.500 027 12533.58 159.60 54692.43 88888.00 2015-01-27 22:37:01.625 027 12533.52 159.57 54692.43 88888.00 2015-01-27 22:37:01.750 027 12533.50 159.62 54692.43 88888.00 2015-01-27 22:37:01.875 027 12533.55 159.62 54692.43 88888.00 2015-01-27 22:37:02.000 027 12533.60 159.62 54692.43 88888.00 2015-01-27 22:37:02.125 027 12533.55 159.62 54692.43 88888.00 2015-01-27 22:37:02.250 027 12533.50 159.65 54692.50 88888.00 2015-01-27 22:37:02.375 027 12533.50 159.68 54692.53 88888.00 2015-01-27 22:37:02.500 027 12533.45 159.68 54692.47 88888.00 2015-01-27 22:37:02.625 027 12533.45 159.70 54692.45 88888.00 2015-01-27 22:37:02.750 027 12533.48 159.70 54692.45 88888.00 2015-01-27 22:37:02.875 027 12533.48 159.72 54692.47 88888.00 2015-01-27 22:37:03.000 027 12533.50 159.70 54692.45 88888.00 2015-01-27 22:37:03.125 027 12533.48 159.72 54692.43 88888.00 2015-01-27 22:37:03.250 027 12533.48 159.72 54692.45 88888.00 2015-01-27 22:37:03.375 027 12533.50 159.72 54692.45 88888.00 2015-01-27 22:37:03.500 027 12533.50 159.75 54692.45 88888.00 2015-01-27 22:37:03.625 027 12533.45 159.78 54692.45 88888.00 2015-01-27 22:37:03.750 027 12533.45 159.78 54692.45 88888.00 2015-01-27 22:37:03.875 027 12533.40 159.78 54692.47 88888.00 2015-01-27 22:37:04.000 027 12533.38 159.78 54692.45 88888.00 2015-01-27 22:37:04.125 027 12533.38 159.82 54692.47 88888.00 2015-01-27 22:37:04.250 027 12533.38 159.82 54692.50 88888.00 2015-01-27 22:37:04.375 027 12533.42 159.82 54692.50 88888.00 2015-01-27 22:37:04.500 027 12533.40 159.88 54692.50 88888.00 2015-01-27 22:37:04.625 027 12533.38 159.88 54692.45 88888.00 2015-01-27 22:37:04.750 027 12533.38 159.88 54692.47 88888.00 2015-01-27 22:37:04.875 027 12533.33 159.85 54692.47 88888.00 2015-01-27 22:37:05.000 027 12533.27 159.90 54692.47 88888.00 2015-01-27 22:37:05.125 027 12533.25 159.90 54692.47 88888.00 2015-01-27 22:37:05.250 027 12533.17 159.90 54692.47 88888.00 2015-01-27 22:37:05.375 027 12533.20 159.93 54692.47 88888.00 2015-01-27 22:37:05.500 027 12533.12 159.95 54692.47 88888.00 2015-01-27 22:37:05.625 027 12533.17 159.97 54692.47 88888.00 2015-01-27 22:37:05.750 027 12533.23 160.00 54692.47 88888.00 2015-01-27 22:37:05.875 027 12533.25 160.00 54692.50 88888.00 2015-01-27 22:37:06.000 027 12533.25 160.00 54692.47 88888.00 2015-01-27 22:37:06.125 027 12533.15 160.03 54692.50 88888.00 2015-01-27 22:37:06.250 027 12533.10 160.05 54692.50 88888.00 2015-01-27 22:37:06.375 027 12533.08 160.05 54692.50 88888.00 2015-01-27 22:37:06.500 027 12533.08 160.07 54692.53 88888.00 2015-01-27 22:37:06.625 027 12533.10 160.07 54692.53 88888.00 2015-01-27 22:37:06.750 027 12533.12 160.10 54692.53 88888.00 2015-01-27 22:37:06.875 027 12533.15 160.12 54692.53 88888.00 2015-01-27 22:37:07.000 027 12533.12 160.15 54692.53 88888.00 2015-01-27 22:37:07.125 027 12533.08 160.18 54692.55 88888.00 2015-01-27 22:37:07.250 027 12533.10 160.20 54692.55 88888.00 2015-01-27 22:37:07.375 027 12533.23 160.22 54692.53 88888.00 2015-01-27 22:37:07.500 027 12533.20 160.20 54692.50 88888.00 2015-01-27 22:37:07.625 027 12533.10 160.25 54692.50 88888.00 2015-01-27 22:37:07.750 027 12533.00 160.30 54692.50 88888.00 2015-01-27 22:37:07.875 027 12532.98 160.32 54692.47 88888.00 2015-01-27 22:37:08.000 027 12533.00 160.30 54692.47 88888.00 2015-01-27 22:37:08.125 027 12533.02 160.30 54692.50 88888.00 2015-01-27 22:37:08.250 027 12533.02 160.32 54692.47 88888.00 2015-01-27 22:37:08.375 027 12533.05 160.35 54692.50 88888.00 2015-01-27 22:37:08.500 027 12533.05 160.38 54692.47 88888.00 2015-01-27 22:37:08.625 027 12533.10 160.40 54692.50 88888.00 2015-01-27 22:37:08.750 027 12533.08 160.40 54692.50 88888.00 2015-01-27 22:37:08.875 027 12533.00 160.40 54692.47 88888.00 2015-01-27 22:37:09.000 027 12533.05 160.45 54692.47 88888.00 2015-01-27 22:37:09.125 027 12533.15 160.45 54692.47 88888.00 2015-01-27 22:37:09.250 027 12533.15 160.43 54692.47 88888.00 2015-01-27 22:37:09.375 027 12533.15 160.47 54692.45 88888.00 2015-01-27 22:37:09.500 027 12533.17 160.50 54692.43 88888.00 2015-01-27 22:37:09.625 027 12533.12 160.53 54692.43 88888.00 2015-01-27 22:37:09.750 027 12533.12 160.50 54692.45 88888.00 2015-01-27 22:37:09.875 027 12533.10 160.50 54692.45 88888.00 2015-01-27 22:37:10.000 027 12533.08 160.53 54692.45 88888.00 2015-01-27 22:37:10.125 027 12533.12 160.60 54692.47 88888.00 2015-01-27 22:37:10.250 027 12533.10 160.62 54692.47 88888.00 2015-01-27 22:37:10.375 027 12533.08 160.62 54692.45 88888.00 2015-01-27 22:37:10.500 027 12533.10 160.62 54692.45 88888.00 2015-01-27 22:37:10.625 027 12533.10 160.65 54692.40 88888.00 2015-01-27 22:37:10.750 027 12533.08 160.68 54692.43 88888.00 2015-01-27 22:37:10.875 027 12533.08 160.70 54692.47 88888.00 2015-01-27 22:37:11.000 027 12533.15 160.70 54692.45 88888.00 2015-01-27 22:37:11.125 027 12533.17 160.70 54692.43 88888.00 2015-01-27 22:37:11.250 027 12533.15 160.70 54692.43 88888.00 2015-01-27 22:37:11.375 027 12533.15 160.75 54692.43 88888.00 2015-01-27 22:37:11.500 027 12533.12 160.80 54692.43 88888.00 2015-01-27 22:37:11.625 027 12533.15 160.80 54692.43 88888.00 2015-01-27 22:37:11.750 027 12533.15 160.80 54692.43 88888.00 2015-01-27 22:37:11.875 027 12533.02 160.82 54692.40 88888.00 2015-01-27 22:37:12.000 027 12532.88 160.85 54692.40 88888.00 2015-01-27 22:37:12.125 027 12532.90 160.90 54692.45 88888.00 2015-01-27 22:37:12.250 027 12532.95 160.90 54692.47 88888.00 2015-01-27 22:37:12.375 027 12533.05 160.90 54692.43 88888.00 2015-01-27 22:37:12.500 027 12533.08 160.88 54692.40 88888.00 2015-01-27 22:37:12.625 027 12533.02 160.93 54692.43 88888.00 2015-01-27 22:37:12.750 027 12533.02 161.00 54692.40 88888.00 2015-01-27 22:37:12.875 027 12532.98 161.00 54692.43 88888.00 2015-01-27 22:37:13.000 027 12532.98 161.00 54692.38 88888.00 2015-01-27 22:37:13.125 027 12533.02 161.00 54692.38 88888.00 2015-01-27 22:37:13.250 027 12533.00 161.03 54692.40 88888.00 2015-01-27 22:37:13.375 027 12533.00 161.10 54692.38 88888.00 2015-01-27 22:37:13.500 027 12533.02 161.12 54692.43 88888.00 2015-01-27 22:37:13.625 027 12533.05 161.10 54692.43 88888.00 2015-01-27 22:37:13.750 027 12533.05 161.15 54692.40 88888.00 2015-01-27 22:37:13.875 027 12533.05 161.15 54692.40 88888.00 2015-01-27 22:37:14.000 027 12533.12 161.15 54692.40 88888.00 2015-01-27 22:37:14.125 027 12533.08 161.15 54692.40 88888.00 2015-01-27 22:37:14.250 027 12533.05 161.18 54692.38 88888.00 2015-01-27 22:37:14.375 027 12533.02 161.18 54692.40 88888.00 2015-01-27 22:37:14.500 027 12533.02 161.15 54692.35 88888.00 2015-01-27 22:37:14.625 027 12532.98 161.20 54692.38 88888.00 2015-01-27 22:37:14.750 027 12532.98 161.22 54692.40 88888.00 2015-01-27 22:37:14.875 027 12533.02 161.22 54692.38 88888.00 2015-01-27 22:37:15.000 027 12532.98 161.25 54692.38 88888.00 2015-01-27 22:37:15.125 027 12533.00 161.28 54692.40 88888.00 2015-01-27 22:37:15.250 027 12532.98 161.25 54692.38 88888.00 2015-01-27 22:37:15.375 027 12533.00 161.25 54692.35 88888.00 2015-01-27 22:37:15.500 027 12532.95 161.25 54692.32 88888.00 2015-01-27 22:37:15.625 027 12533.00 161.22 54692.30 88888.00 2015-01-27 22:37:15.750 027 12533.02 161.25 54692.32 88888.00 2015-01-27 22:37:15.875 027 12533.02 161.25 54692.35 88888.00 2015-01-27 22:37:16.000 027 12533.00 161.25 54692.35 88888.00 2015-01-27 22:37:16.125 027 12533.00 161.25 54692.32 88888.00 2015-01-27 22:37:16.250 027 12533.05 161.25 54692.35 88888.00 2015-01-27 22:37:16.375 027 12533.05 161.25 54692.38 88888.00 2015-01-27 22:37:16.500 027 12533.00 161.25 54692.38 88888.00 2015-01-27 22:37:16.625 027 12532.95 161.25 54692.32 88888.00 2015-01-27 22:37:16.750 027 12532.95 161.22 54692.35 88888.00 2015-01-27 22:37:16.875 027 12532.98 161.28 54692.35 88888.00 2015-01-27 22:37:17.000 027 12532.98 161.28 54692.35 88888.00 2015-01-27 22:37:17.125 027 12532.95 161.28 54692.38 88888.00 2015-01-27 22:37:17.250 027 12532.92 161.25 54692.38 88888.00 2015-01-27 22:37:17.375 027 12533.00 161.28 54692.35 88888.00 2015-01-27 22:37:17.500 027 12533.05 161.25 54692.32 88888.00 2015-01-27 22:37:17.625 027 12533.08 161.30 54692.30 88888.00 2015-01-27 22:37:17.750 027 12533.08 161.30 54692.30 88888.00 2015-01-27 22:37:17.875 027 12533.02 161.32 54692.30 88888.00 2015-01-27 22:37:18.000 027 12533.02 161.30 54692.30 88888.00 2015-01-27 22:37:18.125 027 12533.00 161.30 54692.32 88888.00 2015-01-27 22:37:18.250 027 12532.98 161.32 54692.32 88888.00 2015-01-27 22:37:18.375 027 12533.00 161.32 54692.30 88888.00 2015-01-27 22:37:18.500 027 12533.02 161.32 54692.35 88888.00 2015-01-27 22:37:18.625 027 12533.08 161.32 54692.38 88888.00 2015-01-27 22:37:18.750 027 12533.05 161.38 54692.38 88888.00 2015-01-27 22:37:18.875 027 12533.10 161.38 54692.35 88888.00 2015-01-27 22:37:19.000 027 12533.15 161.35 54692.35 88888.00 2015-01-27 22:37:19.125 027 12533.12 161.35 54692.35 88888.00 2015-01-27 22:37:19.250 027 12533.02 161.35 54692.35 88888.00 2015-01-27 22:37:19.375 027 12533.02 161.38 54692.32 88888.00 2015-01-27 22:37:19.500 027 12533.00 161.40 54692.35 88888.00 2015-01-27 22:37:19.625 027 12533.05 161.38 54692.35 88888.00 2015-01-27 22:37:19.750 027 12533.00 161.38 54692.32 88888.00 2015-01-27 22:37:19.875 027 12532.98 161.40 54692.32 88888.00 2015-01-27 22:37:20.000 027 12532.95 161.38 54692.30 88888.00 2015-01-27 22:37:20.125 027 12532.95 161.38 54692.35 88888.00 2015-01-27 22:37:20.250 027 12532.92 161.40 54692.35 88888.00 2015-01-27 22:37:20.375 027 12532.95 161.43 54692.35 88888.00 2015-01-27 22:37:20.500 027 12533.00 161.40 54692.32 88888.00 2015-01-27 22:37:20.625 027 12533.05 161.38 54692.32 88888.00 2015-01-27 22:37:20.750 027 12533.05 161.38 54692.32 88888.00 2015-01-27 22:37:20.875 027 12533.02 161.38 54692.32 88888.00 2015-01-27 22:37:21.000 027 12533.02 161.40 54692.35 88888.00 2015-01-27 22:37:21.125 027 12532.95 161.43 54692.38 88888.00 2015-01-27 22:37:21.250 027 12532.85 161.43 54692.40 88888.00 2015-01-27 22:37:21.375 027 12532.90 161.45 54692.40 88888.00 2015-01-27 22:37:21.500 027 12532.92 161.43 54692.38 88888.00 2015-01-27 22:37:21.625 027 12532.98 161.43 54692.35 88888.00 2015-01-27 22:37:21.750 027 12532.98 161.43 54692.38 88888.00 2015-01-27 22:37:21.875 027 12532.95 161.45 54692.40 88888.00 2015-01-27 22:37:22.000 027 12532.92 161.45 54692.35 88888.00 2015-01-27 22:37:22.125 027 12532.95 161.43 54692.32 88888.00 2015-01-27 22:37:22.250 027 12532.98 161.40 54692.38 88888.00 2015-01-27 22:37:22.375 027 12532.98 161.40 54692.35 88888.00 2015-01-27 22:37:22.500 027 12532.92 161.45 54692.35 88888.00 2015-01-27 22:37:22.625 027 12532.90 161.47 54692.35 88888.00 2015-01-27 22:37:22.750 027 12532.95 161.45 54692.35 88888.00 2015-01-27 22:37:22.875 027 12532.95 161.45 54692.32 88888.00 2015-01-27 22:37:23.000 027 12532.92 161.45 54692.35 88888.00 2015-01-27 22:37:23.125 027 12532.90 161.47 54692.35 88888.00 2015-01-27 22:37:23.250 027 12532.90 161.50 54692.35 88888.00 2015-01-27 22:37:23.375 027 12532.90 161.53 54692.35 88888.00 2015-01-27 22:37:23.500 027 12532.90 161.50 54692.30 88888.00 2015-01-27 22:37:23.625 027 12532.95 161.47 54692.32 88888.00 2015-01-27 22:37:23.750 027 12532.92 161.53 54692.32 88888.00 2015-01-27 22:37:23.875 027 12532.88 161.55 54692.32 88888.00 2015-01-27 22:37:24.000 027 12532.92 161.55 54692.30 88888.00 2015-01-27 22:37:24.125 027 12532.95 161.60 54692.30 88888.00 2015-01-27 22:37:24.250 027 12532.88 161.60 54692.32 88888.00 2015-01-27 22:37:24.375 027 12532.85 161.60 54692.32 88888.00 2015-01-27 22:37:24.500 027 12532.83 161.60 54692.35 88888.00 2015-01-27 22:37:24.625 027 12532.83 161.60 54692.35 88888.00 2015-01-27 22:37:24.750 027 12532.88 161.65 54692.35 88888.00 2015-01-27 22:37:24.875 027 12532.85 161.68 54692.35 88888.00 2015-01-27 22:37:25.000 027 12532.80 161.65 54692.32 88888.00 2015-01-27 22:37:25.125 027 12532.80 161.65 54692.35 88888.00 2015-01-27 22:37:25.250 027 12532.83 161.70 54692.35 88888.00 2015-01-27 22:37:25.375 027 12532.80 161.70 54692.35 88888.00 2015-01-27 22:37:25.500 027 12532.77 161.72 54692.35 88888.00 2015-01-27 22:37:25.625 027 12532.73 161.72 54692.32 88888.00 2015-01-27 22:37:25.750 027 12532.73 161.72 54692.32 88888.00 2015-01-27 22:37:25.875 027 12532.77 161.80 54692.30 88888.00 2015-01-27 22:37:26.000 027 12532.85 161.82 54692.28 88888.00 2015-01-27 22:37:26.125 027 12532.83 161.80 54692.30 88888.00 2015-01-27 22:37:26.250 027 12532.77 161.80 54692.32 88888.00 2015-01-27 22:37:26.375 027 12532.77 161.85 54692.32 88888.00 2015-01-27 22:37:26.500 027 12532.73 161.82 54692.32 88888.00 2015-01-27 22:37:26.625 027 12532.70 161.85 54692.32 88888.00 2015-01-27 22:37:26.750 027 12532.73 161.90 54692.32 88888.00 2015-01-27 22:37:26.875 027 12532.75 161.88 54692.32 88888.00 2015-01-27 22:37:27.000 027 12532.75 161.90 54692.32 88888.00 2015-01-27 22:37:27.125 027 12532.70 161.90 54692.30 88888.00 2015-01-27 22:37:27.250 027 12532.60 161.85 54692.30 88888.00 2015-01-27 22:37:27.375 027 12532.62 161.85 54692.30 88888.00 2015-01-27 22:37:27.500 027 12532.62 161.90 54692.32 88888.00 2015-01-27 22:37:27.625 027 12532.58 161.90 54692.32 88888.00 2015-01-27 22:37:27.750 027 12532.60 161.90 54692.32 88888.00 2015-01-27 22:37:27.875 027 12532.62 161.90 54692.30 88888.00 2015-01-27 22:37:28.000 027 12532.73 161.90 54692.28 88888.00 2015-01-27 22:37:28.125 027 12532.67 161.90 54692.30 88888.00 2015-01-27 22:37:28.250 027 12532.62 161.88 54692.30 88888.00 2015-01-27 22:37:28.375 027 12532.62 161.90 54692.30 88888.00 2015-01-27 22:37:28.500 027 12532.60 161.90 54692.32 88888.00 2015-01-27 22:37:28.625 027 12532.62 161.93 54692.30 88888.00 2015-01-27 22:37:28.750 027 12532.62 161.93 54692.32 88888.00 2015-01-27 22:37:28.875 027 12532.62 161.90 54692.28 88888.00 2015-01-27 22:37:29.000 027 12532.67 161.85 54692.25 88888.00 2015-01-27 22:37:29.125 027 12532.62 161.88 54692.25 88888.00 2015-01-27 22:37:29.250 027 12532.60 161.88 54692.28 88888.00 2015-01-27 22:37:29.375 027 12532.55 161.90 54692.28 88888.00 2015-01-27 22:37:29.500 027 12532.58 161.93 54692.32 88888.00 2015-01-27 22:37:29.625 027 12532.58 161.93 54692.35 88888.00 2015-01-27 22:37:29.750 027 12532.55 161.90 54692.32 88888.00 2015-01-27 22:37:29.875 027 12532.52 161.88 54692.30 88888.00 2015-01-27 22:37:30.000 027 12532.50 161.90 54692.30 88888.00 2015-01-27 22:37:30.125 027 12532.50 161.90 54692.32 88888.00 2015-01-27 22:37:30.250 027 12532.42 161.88 54692.35 88888.00 2015-01-27 22:37:30.375 027 12532.55 161.90 54692.38 88888.00 2015-01-27 22:37:30.500 027 12532.62 161.93 54692.38 88888.00 2015-01-27 22:37:30.625 027 12532.62 161.88 54692.38 88888.00 2015-01-27 22:37:30.750 027 12532.55 161.85 54692.32 88888.00 2015-01-27 22:37:30.875 027 12532.52 161.88 54692.30 88888.00 2015-01-27 22:37:31.000 027 12532.58 161.90 54692.30 88888.00 2015-01-27 22:37:31.125 027 12532.55 161.90 54692.32 88888.00 2015-01-27 22:37:31.250 027 12532.50 161.85 54692.30 88888.00 2015-01-27 22:37:31.375 027 12532.52 161.85 54692.30 88888.00 2015-01-27 22:37:31.500 027 12532.50 161.85 54692.30 88888.00 2015-01-27 22:37:31.625 027 12532.45 161.85 54692.30 88888.00 2015-01-27 22:37:31.750 027 12532.45 161.82 54692.30 88888.00 2015-01-27 22:37:31.875 027 12532.40 161.82 54692.30 88888.00 2015-01-27 22:37:32.000 027 12532.40 161.82 54692.32 88888.00 2015-01-27 22:37:32.125 027 12532.42 161.85 54692.35 88888.00 2015-01-27 22:37:32.250 027 12532.40 161.85 54692.32 88888.00 2015-01-27 22:37:32.375 027 12532.45 161.88 54692.32 88888.00 2015-01-27 22:37:32.500 027 12532.50 161.88 54692.32 88888.00 2015-01-27 22:37:32.625 027 12532.45 161.90 54692.32 88888.00 2015-01-27 22:37:32.750 027 12532.45 161.93 54692.32 88888.00 2015-01-27 22:37:32.875 027 12532.45 161.93 54692.35 88888.00 2015-01-27 22:37:33.000 027 12532.48 161.93 54692.32 88888.00 2015-01-27 22:37:33.125 027 12532.48 161.93 54692.32 88888.00 2015-01-27 22:37:33.250 027 12532.35 161.90 54692.32 88888.00 2015-01-27 22:37:33.375 027 12532.40 161.93 54692.28 88888.00 2015-01-27 22:37:33.500 027 12532.42 161.95 54692.30 88888.00 2015-01-27 22:37:33.625 027 12532.42 161.97 54692.32 88888.00 2015-01-27 22:37:33.750 027 12532.45 161.97 54692.35 88888.00 2015-01-27 22:37:33.875 027 12532.40 162.00 54692.32 88888.00 2015-01-27 22:37:34.000 027 12532.40 162.00 54692.32 88888.00 2015-01-27 22:37:34.125 027 12532.30 161.97 54692.32 88888.00 2015-01-27 22:37:34.250 027 12532.25 161.97 54692.32 88888.00 2015-01-27 22:37:34.375 027 12532.23 162.00 54692.32 88888.00 2015-01-27 22:37:34.500 027 12532.25 161.97 54692.32 88888.00 2015-01-27 22:37:34.625 027 12532.27 162.00 54692.30 88888.00 2015-01-27 22:37:34.750 027 12532.20 162.03 54692.32 88888.00 2015-01-27 22:37:34.875 027 12532.12 162.03 54692.30 88888.00 2015-01-27 22:37:35.000 027 12532.10 162.00 54692.32 88888.00 2015-01-27 22:37:35.125 027 12532.08 162.00 54692.35 88888.00 2015-01-27 22:37:35.250 027 12532.05 161.97 54692.35 88888.00 2015-01-27 22:37:35.375 027 12532.08 161.97 54692.35 88888.00 2015-01-27 22:37:35.500 027 12532.10 162.00 54692.35 88888.00 2015-01-27 22:37:35.625 027 12532.12 162.00 54692.35 88888.00 2015-01-27 22:37:35.750 027 12532.10 162.03 54692.32 88888.00 2015-01-27 22:37:35.875 027 12532.08 162.03 54692.32 88888.00 2015-01-27 22:37:36.000 027 12532.00 162.03 54692.32 88888.00 2015-01-27 22:37:36.125 027 12532.00 162.05 54692.32 88888.00 2015-01-27 22:37:36.250 027 12532.00 162.05 54692.32 88888.00 2015-01-27 22:37:36.375 027 12532.02 162.03 54692.32 88888.00 2015-01-27 22:37:36.500 027 12531.95 162.00 54692.30 88888.00 2015-01-27 22:37:36.625 027 12531.95 162.00 54692.32 88888.00 2015-01-27 22:37:36.750 027 12531.95 162.00 54692.32 88888.00 2015-01-27 22:37:36.875 027 12531.98 162.03 54692.32 88888.00 2015-01-27 22:37:37.000 027 12531.92 162.00 54692.30 88888.00 2015-01-27 22:37:37.125 027 12531.90 162.00 54692.30 88888.00 2015-01-27 22:37:37.250 027 12531.95 162.00 54692.28 88888.00 2015-01-27 22:37:37.375 027 12532.02 162.00 54692.30 88888.00 2015-01-27 22:37:37.500 027 12532.00 161.97 54692.28 88888.00 2015-01-27 22:37:37.625 027 12532.02 162.00 54692.35 88888.00 2015-01-27 22:37:37.750 027 12531.95 162.00 54692.35 88888.00 2015-01-27 22:37:37.875 027 12531.92 162.03 54692.35 88888.00 2015-01-27 22:37:38.000 027 12531.95 162.00 54692.32 88888.00 2015-01-27 22:37:38.125 027 12531.98 162.03 54692.35 88888.00 2015-01-27 22:37:38.250 027 12531.95 162.03 54692.35 88888.00 2015-01-27 22:37:38.375 027 12531.88 162.03 54692.35 88888.00 2015-01-27 22:37:38.500 027 12531.85 162.03 54692.32 88888.00 2015-01-27 22:37:38.625 027 12531.90 162.05 54692.32 88888.00 2015-01-27 22:37:38.750 027 12531.88 162.03 54692.35 88888.00 2015-01-27 22:37:38.875 027 12531.83 162.00 54692.35 88888.00 2015-01-27 22:37:39.000 027 12531.83 162.03 54692.32 88888.00 2015-01-27 22:37:39.125 027 12531.85 162.05 54692.32 88888.00 2015-01-27 22:37:39.250 027 12531.80 162.07 54692.35 88888.00 2015-01-27 22:37:39.375 027 12531.75 162.03 54692.35 88888.00 2015-01-27 22:37:39.500 027 12531.70 162.03 54692.35 88888.00 2015-01-27 22:37:39.625 027 12531.75 162.05 54692.38 88888.00 2015-01-27 22:37:39.750 027 12531.77 162.10 54692.32 88888.00 2015-01-27 22:37:39.875 027 12531.73 162.07 54692.32 88888.00 2015-01-27 22:37:40.000 027 12531.70 162.05 54692.32 88888.00 2015-01-27 22:37:40.125 027 12531.70 162.07 54692.32 88888.00 2015-01-27 22:37:40.250 027 12531.65 162.10 54692.32 88888.00 2015-01-27 22:37:40.375 027 12531.70 162.10 54692.32 88888.00 2015-01-27 22:37:40.500 027 12531.70 162.10 54692.32 88888.00 2015-01-27 22:37:40.625 027 12531.65 162.12 54692.32 88888.00 2015-01-27 22:37:40.750 027 12531.60 162.12 54692.32 88888.00 2015-01-27 22:37:40.875 027 12531.65 162.10 54692.32 88888.00 2015-01-27 22:37:41.000 027 12531.67 162.10 54692.35 88888.00 2015-01-27 22:37:41.125 027 12531.67 162.12 54692.35 88888.00 2015-01-27 22:37:41.250 027 12531.65 162.15 54692.38 88888.00 2015-01-27 22:37:41.375 027 12531.65 162.15 54692.35 88888.00 2015-01-27 22:37:41.500 027 12531.65 162.15 54692.35 88888.00 2015-01-27 22:37:41.625 027 12531.67 162.15 54692.32 88888.00 2015-01-27 22:37:41.750 027 12531.65 162.15 54692.35 88888.00 2015-01-27 22:37:41.875 027 12531.62 162.15 54692.35 88888.00 2015-01-27 22:37:42.000 027 12531.62 162.12 54692.35 88888.00 2015-01-27 22:37:42.125 027 12531.60 162.15 54692.32 88888.00 2015-01-27 22:37:42.250 027 12531.58 162.15 54692.32 88888.00 2015-01-27 22:37:42.375 027 12531.58 162.18 54692.32 88888.00 2015-01-27 22:37:42.500 027 12531.52 162.18 54692.35 88888.00 2015-01-27 22:37:42.625 027 12531.58 162.18 54692.38 88888.00 2015-01-27 22:37:42.750 027 12531.58 162.20 54692.38 88888.00 2015-01-27 22:37:42.875 027 12531.55 162.20 54692.32 88888.00 2015-01-27 22:37:43.000 027 12531.50 162.20 54692.35 88888.00 2015-01-27 22:37:43.125 027 12531.52 162.20 54692.35 88888.00 2015-01-27 22:37:43.250 027 12531.52 162.18 54692.35 88888.00 2015-01-27 22:37:43.375 027 12531.55 162.20 54692.32 88888.00 2015-01-27 22:37:43.500 027 12531.48 162.22 54692.30 88888.00 2015-01-27 22:37:43.625 027 12531.48 162.22 54692.30 88888.00 2015-01-27 22:37:43.750 027 12531.45 162.25 54692.32 88888.00 2015-01-27 22:37:43.875 027 12531.42 162.28 54692.30 88888.00 2015-01-27 22:37:44.000 027 12531.42 162.25 54692.30 88888.00 2015-01-27 22:37:44.125 027 12531.42 162.22 54692.32 88888.00 2015-01-27 22:37:44.250 027 12531.42 162.20 54692.35 88888.00 2015-01-27 22:37:44.375 027 12531.50 162.25 54692.32 88888.00 2015-01-27 22:37:44.500 027 12531.52 162.28 54692.32 88888.00 2015-01-27 22:37:44.625 027 12531.45 162.25 54692.30 88888.00 2015-01-27 22:37:44.750 027 12531.45 162.25 54692.28 88888.00 2015-01-27 22:37:44.875 027 12531.50 162.28 54692.30 88888.00 2015-01-27 22:37:45.000 027 12531.45 162.28 54692.32 88888.00 2015-01-27 22:37:45.125 027 12531.45 162.30 54692.35 88888.00 2015-01-27 22:37:45.250 027 12531.45 162.30 54692.32 88888.00 2015-01-27 22:37:45.375 027 12531.40 162.30 54692.35 88888.00 2015-01-27 22:37:45.500 027 12531.33 162.32 54692.38 88888.00 2015-01-27 22:37:45.625 027 12531.27 162.32 54692.38 88888.00 2015-01-27 22:37:45.750 027 12531.27 162.30 54692.35 88888.00 2015-01-27 22:37:45.875 027 12531.35 162.30 54692.32 88888.00 2015-01-27 22:37:46.000 027 12531.35 162.32 54692.32 88888.00 2015-01-27 22:37:46.125 027 12531.30 162.30 54692.32 88888.00 2015-01-27 22:37:46.250 027 12531.27 162.30 54692.32 88888.00 2015-01-27 22:37:46.375 027 12531.30 162.32 54692.35 88888.00 2015-01-27 22:37:46.500 027 12531.25 162.35 54692.35 88888.00 2015-01-27 22:37:46.625 027 12531.25 162.38 54692.35 88888.00 2015-01-27 22:37:46.750 027 12531.27 162.38 54692.35 88888.00 2015-01-27 22:37:46.875 027 12531.33 162.40 54692.35 88888.00 2015-01-27 22:37:47.000 027 12531.25 162.43 54692.35 88888.00 2015-01-27 22:37:47.125 027 12531.25 162.45 54692.35 88888.00 2015-01-27 22:37:47.250 027 12531.25 162.43 54692.38 88888.00 2015-01-27 22:37:47.375 027 12531.35 162.45 54692.38 88888.00 2015-01-27 22:37:47.500 027 12531.35 162.47 54692.35 88888.00 2015-01-27 22:37:47.625 027 12531.27 162.45 54692.32 88888.00 2015-01-27 22:37:47.750 027 12531.20 162.45 54692.35 88888.00 2015-01-27 22:37:47.875 027 12531.17 162.43 54692.35 88888.00 2015-01-27 22:37:48.000 027 12531.20 162.47 54692.35 88888.00 2015-01-27 22:37:48.125 027 12531.23 162.53 54692.35 88888.00 2015-01-27 22:37:48.250 027 12531.20 162.50 54692.35 88888.00 2015-01-27 22:37:48.375 027 12531.17 162.50 54692.35 88888.00 2015-01-27 22:37:48.500 027 12531.20 162.55 54692.35 88888.00 2015-01-27 22:37:48.625 027 12531.17 162.55 54692.32 88888.00 2015-01-27 22:37:48.750 027 12531.20 162.57 54692.35 88888.00 2015-01-27 22:37:48.875 027 12531.20 162.60 54692.35 88888.00 2015-01-27 22:37:49.000 027 12531.23 162.57 54692.35 88888.00 2015-01-27 22:37:49.125 027 12531.23 162.57 54692.35 88888.00 2015-01-27 22:37:49.250 027 12531.17 162.57 54692.35 88888.00 2015-01-27 22:37:49.375 027 12531.17 162.57 54692.32 88888.00 2015-01-27 22:37:49.500 027 12531.15 162.60 54692.30 88888.00 2015-01-27 22:37:49.625 027 12531.08 162.60 54692.32 88888.00 2015-01-27 22:37:49.750 027 12531.17 162.62 54692.32 88888.00 2015-01-27 22:37:49.875 027 12531.17 162.62 54692.32 88888.00 2015-01-27 22:37:50.000 027 12531.15 162.68 54692.30 88888.00 2015-01-27 22:37:50.125 027 12531.15 162.65 54692.32 88888.00 2015-01-27 22:37:50.250 027 12531.12 162.62 54692.30 88888.00 2015-01-27 22:37:50.375 027 12531.08 162.65 54692.28 88888.00 2015-01-27 22:37:50.500 027 12531.08 162.68 54692.30 88888.00 2015-01-27 22:37:50.625 027 12531.10 162.70 54692.28 88888.00 2015-01-27 22:37:50.750 027 12531.10 162.72 54692.28 88888.00 2015-01-27 22:37:50.875 027 12531.12 162.68 54692.30 88888.00 2015-01-27 22:37:51.000 027 12531.17 162.70 54692.28 88888.00 2015-01-27 22:37:51.125 027 12531.15 162.70 54692.28 88888.00 2015-01-27 22:37:51.250 027 12531.12 162.68 54692.28 88888.00 2015-01-27 22:37:51.375 027 12531.17 162.70 54692.30 88888.00 2015-01-27 22:37:51.500 027 12531.20 162.75 54692.28 88888.00 2015-01-27 22:37:51.625 027 12531.15 162.72 54692.28 88888.00 2015-01-27 22:37:51.750 027 12531.12 162.72 54692.25 88888.00 2015-01-27 22:37:51.875 027 12531.15 162.72 54692.28 88888.00 2015-01-27 22:37:52.000 027 12531.15 162.70 54692.25 88888.00 2015-01-27 22:37:52.125 027 12531.15 162.70 54692.22 88888.00 2015-01-27 22:37:52.250 027 12531.15 162.70 54692.22 88888.00 2015-01-27 22:37:52.375 027 12531.17 162.68 54692.25 88888.00 2015-01-27 22:37:52.500 027 12531.15 162.65 54692.25 88888.00 2015-01-27 22:37:52.625 027 12531.10 162.70 54692.25 88888.00 2015-01-27 22:37:52.750 027 12531.12 162.70 54692.20 88888.00 2015-01-27 22:37:52.875 027 12531.15 162.65 54692.18 88888.00 2015-01-27 22:37:53.000 027 12531.15 162.70 54692.20 88888.00 2015-01-27 22:37:53.125 027 12531.17 162.70 54692.18 88888.00 2015-01-27 22:37:53.250 027 12531.12 162.68 54692.20 88888.00 2015-01-27 22:37:53.375 027 12531.15 162.68 54692.22 88888.00 2015-01-27 22:37:53.500 027 12531.15 162.70 54692.22 88888.00 2015-01-27 22:37:53.625 027 12531.20 162.70 54692.20 88888.00 2015-01-27 22:37:53.750 027 12531.25 162.75 54692.20 88888.00 2015-01-27 22:37:53.875 027 12531.23 162.72 54692.18 88888.00 2015-01-27 22:37:54.000 027 12531.20 162.70 54692.22 88888.00 2015-01-27 22:37:54.125 027 12531.23 162.70 54692.22 88888.00 2015-01-27 22:37:54.250 027 12531.25 162.70 54692.25 88888.00 2015-01-27 22:37:54.375 027 12531.23 162.68 54692.25 88888.00 2015-01-27 22:37:54.500 027 12531.15 162.65 54692.22 88888.00 2015-01-27 22:37:54.625 027 12531.17 162.65 54692.22 88888.00 2015-01-27 22:37:54.750 027 12531.25 162.70 54692.28 88888.00 2015-01-27 22:37:54.875 027 12531.20 162.70 54692.22 88888.00 2015-01-27 22:37:55.000 027 12531.17 162.68 54692.18 88888.00 2015-01-27 22:37:55.125 027 12531.17 162.68 54692.22 88888.00 2015-01-27 22:37:55.250 027 12531.17 162.70 54692.22 88888.00 2015-01-27 22:37:55.375 027 12531.17 162.70 54692.22 88888.00 2015-01-27 22:37:55.500 027 12531.20 162.75 54692.25 88888.00 2015-01-27 22:37:55.625 027 12531.10 162.72 54692.20 88888.00 2015-01-27 22:37:55.750 027 12531.08 162.70 54692.20 88888.00 2015-01-27 22:37:55.875 027 12531.08 162.70 54692.20 88888.00 2015-01-27 22:37:56.000 027 12531.10 162.72 54692.20 88888.00 2015-01-27 22:37:56.125 027 12531.12 162.68 54692.20 88888.00 2015-01-27 22:37:56.250 027 12531.15 162.70 54692.22 88888.00 2015-01-27 22:37:56.375 027 12531.15 162.70 54692.18 88888.00 2015-01-27 22:37:56.500 027 12531.08 162.65 54692.18 88888.00 2015-01-27 22:37:56.625 027 12531.02 162.70 54692.20 88888.00 2015-01-27 22:37:56.750 027 12531.05 162.70 54692.15 88888.00 2015-01-27 22:37:56.875 027 12531.12 162.68 54692.20 88888.00 2015-01-27 22:37:57.000 027 12531.17 162.68 54692.20 88888.00 2015-01-27 22:37:57.125 027 12531.20 162.68 54692.22 88888.00 2015-01-27 22:37:57.250 027 12531.15 162.65 54692.22 88888.00 2015-01-27 22:37:57.375 027 12531.15 162.65 54692.20 88888.00 2015-01-27 22:37:57.500 027 12531.17 162.65 54692.22 88888.00 2015-01-27 22:37:57.625 027 12531.10 162.62 54692.20 88888.00 2015-01-27 22:37:57.750 027 12531.08 162.65 54692.22 88888.00 2015-01-27 22:37:57.875 027 12531.08 162.65 54692.22 88888.00 2015-01-27 22:37:58.000 027 12531.08 162.62 54692.22 88888.00 2015-01-27 22:37:58.125 027 12531.08 162.57 54692.25 88888.00 2015-01-27 22:37:58.250 027 12531.08 162.62 54692.25 88888.00 2015-01-27 22:37:58.375 027 12531.05 162.65 54692.22 88888.00 2015-01-27 22:37:58.500 027 12531.05 162.65 54692.22 88888.00 2015-01-27 22:37:58.625 027 12531.02 162.65 54692.22 88888.00 2015-01-27 22:37:58.750 027 12531.02 162.60 54692.22 88888.00 2015-01-27 22:37:58.875 027 12531.02 162.57 54692.22 88888.00 2015-01-27 22:37:59.000 027 12531.00 162.55 54692.25 88888.00 2015-01-27 22:37:59.125 027 12531.00 162.53 54692.25 88888.00 2015-01-27 22:37:59.250 027 12530.92 162.53 54692.28 88888.00 2015-01-27 22:37:59.375 027 12530.98 162.53 54692.25 88888.00 2015-01-27 22:37:59.500 027 12530.95 162.50 54692.22 88888.00 2015-01-27 22:37:59.625 027 12530.95 162.47 54692.25 88888.00 2015-01-27 22:37:59.750 027 12531.02 162.50 54692.20 88888.00 2015-01-27 22:37:59.875 027 12531.08 162.53 54692.22 88888.00 2015-01-27 22:38:00.000 027 12531.08 162.53 54692.22 88888.00 2015-01-27 22:38:00.125 027 12531.05 162.50 54692.22 88888.00 2015-01-27 22:38:00.250 027 12531.02 162.53 54692.20 88888.00 2015-01-27 22:38:00.375 027 12531.12 162.53 54692.18 88888.00 2015-01-27 22:38:00.500 027 12531.10 162.47 54692.20 88888.00 2015-01-27 22:38:00.625 027 12531.02 162.45 54692.20 88888.00 2015-01-27 22:38:00.750 027 12531.02 162.45 54692.25 88888.00 2015-01-27 22:38:00.875 027 12531.05 162.43 54692.22 88888.00 2015-01-27 22:38:01.000 027 12531.08 162.45 54692.22 88888.00 2015-01-27 22:38:01.125 027 12531.12 162.45 54692.22 88888.00 2015-01-27 22:38:01.250 027 12531.10 162.45 54692.22 88888.00 2015-01-27 22:38:01.375 027 12531.17 162.45 54692.20 88888.00 2015-01-27 22:38:01.500 027 12531.15 162.43 54692.20 88888.00 2015-01-27 22:38:01.625 027 12531.02 162.45 54692.22 88888.00 2015-01-27 22:38:01.750 027 12531.05 162.45 54692.22 88888.00 2015-01-27 22:38:01.875 027 12531.10 162.45 54692.22 88888.00 2015-01-27 22:38:02.000 027 12531.08 162.43 54692.22 88888.00 2015-01-27 22:38:02.125 027 12531.05 162.43 54692.22 88888.00 2015-01-27 22:38:02.250 027 12531.02 162.40 54692.22 88888.00 2015-01-27 22:38:02.375 027 12531.05 162.40 54692.22 88888.00 2015-01-27 22:38:02.500 027 12531.02 162.38 54692.22 88888.00 2015-01-27 22:38:02.625 027 12531.00 162.40 54692.22 88888.00 2015-01-27 22:38:02.750 027 12531.00 162.38 54692.18 88888.00 2015-01-27 22:38:02.875 027 12531.00 162.38 54692.18 88888.00 2015-01-27 22:38:03.000 027 12531.00 162.38 54692.18 88888.00 2015-01-27 22:38:03.125 027 12530.98 162.38 54692.20 88888.00 2015-01-27 22:38:03.250 027 12530.98 162.38 54692.22 88888.00 2015-01-27 22:38:03.375 027 12531.02 162.35 54692.20 88888.00 2015-01-27 22:38:03.500 027 12531.08 162.38 54692.20 88888.00 2015-01-27 22:38:03.625 027 12531.02 162.38 54692.20 88888.00 2015-01-27 22:38:03.750 027 12531.02 162.35 54692.22 88888.00 2015-01-27 22:38:03.875 027 12531.05 162.35 54692.22 88888.00 2015-01-27 22:38:04.000 027 12531.08 162.30 54692.18 88888.00 2015-01-27 22:38:04.125 027 12531.02 162.32 54692.20 88888.00 2015-01-27 22:38:04.250 027 12530.95 162.30 54692.18 88888.00 2015-01-27 22:38:04.375 027 12530.98 162.30 54692.15 88888.00 2015-01-27 22:38:04.500 027 12530.98 162.30 54692.18 88888.00 2015-01-27 22:38:04.625 027 12530.98 162.32 54692.20 88888.00 2015-01-27 22:38:04.750 027 12530.95 162.30 54692.25 88888.00 2015-01-27 22:38:04.875 027 12530.95 162.30 54692.22 88888.00 2015-01-27 22:38:05.000 027 12530.90 162.32 54692.20 88888.00 2015-01-27 22:38:05.125 027 12530.92 162.35 54692.20 88888.00 2015-01-27 22:38:05.250 027 12530.88 162.32 54692.22 88888.00 2015-01-27 22:38:05.375 027 12530.90 162.30 54692.20 88888.00 2015-01-27 22:38:05.500 027 12530.98 162.30 54692.22 88888.00 2015-01-27 22:38:05.625 027 12531.00 162.35 54692.25 88888.00 2015-01-27 22:38:05.750 027 12530.95 162.35 54692.20 88888.00 2015-01-27 22:38:05.875 027 12530.85 162.30 54692.22 88888.00 2015-01-27 22:38:06.000 027 12530.83 162.28 54692.18 88888.00 2015-01-27 22:38:06.125 027 12530.77 162.30 54692.22 88888.00 2015-01-27 22:38:06.250 027 12530.73 162.32 54692.25 88888.00 2015-01-27 22:38:06.375 027 12530.75 162.30 54692.22 88888.00 2015-01-27 22:38:06.500 027 12530.83 162.28 54692.18 88888.00 2015-01-27 22:38:06.625 027 12530.88 162.28 54692.18 88888.00 2015-01-27 22:38:06.750 027 12530.83 162.28 54692.15 88888.00 2015-01-27 22:38:06.875 027 12530.85 162.30 54692.20 88888.00 2015-01-27 22:38:07.000 027 12530.90 162.30 54692.18 88888.00 2015-01-27 22:38:07.125 027 12530.92 162.30 54692.20 88888.00 2015-01-27 22:38:07.250 027 12530.85 162.28 54692.20 88888.00 2015-01-27 22:38:07.375 027 12530.77 162.28 54692.20 88888.00 2015-01-27 22:38:07.500 027 12530.73 162.25 54692.20 88888.00 2015-01-27 22:38:07.625 027 12530.75 162.28 54692.20 88888.00 2015-01-27 22:38:07.750 027 12530.75 162.25 54692.22 88888.00 2015-01-27 22:38:07.875 027 12530.73 162.25 54692.20 88888.00 2015-01-27 22:38:08.000 027 12530.70 162.25 54692.22 88888.00 2015-01-27 22:38:08.125 027 12530.75 162.28 54692.20 88888.00 2015-01-27 22:38:08.250 027 12530.73 162.20 54692.20 88888.00 2015-01-27 22:38:08.375 027 12530.77 162.20 54692.20 88888.00 2015-01-27 22:38:08.500 027 12530.73 162.20 54692.20 88888.00 2015-01-27 22:38:08.625 027 12530.70 162.22 54692.18 88888.00 2015-01-27 22:38:08.750 027 12530.73 162.22 54692.18 88888.00 2015-01-27 22:38:08.875 027 12530.80 162.22 54692.18 88888.00 2015-01-27 22:38:09.000 027 12530.77 162.22 54692.18 88888.00 2015-01-27 22:38:09.125 027 12530.70 162.22 54692.18 88888.00 2015-01-27 22:38:09.250 027 12530.62 162.18 54692.18 88888.00 2015-01-27 22:38:09.375 027 12530.62 162.20 54692.20 88888.00 2015-01-27 22:38:09.500 027 12530.62 162.22 54692.18 88888.00 2015-01-27 22:38:09.625 027 12530.70 162.22 54692.22 88888.00 2015-01-27 22:38:09.750 027 12530.67 162.25 54692.20 88888.00 2015-01-27 22:38:09.875 027 12530.52 162.22 54692.20 88888.00 2015-01-27 22:38:10.000 027 12530.55 162.18 54692.18 88888.00 2015-01-27 22:38:10.125 027 12530.65 162.20 54692.20 88888.00 2015-01-27 22:38:10.250 027 12530.67 162.20 54692.18 88888.00 2015-01-27 22:38:10.375 027 12530.70 162.20 54692.20 88888.00 2015-01-27 22:38:10.500 027 12530.65 162.20 54692.20 88888.00 2015-01-27 22:38:10.625 027 12530.67 162.18 54692.20 88888.00 2015-01-27 22:38:10.750 027 12530.73 162.20 54692.22 88888.00 2015-01-27 22:38:10.875 027 12530.70 162.18 54692.20 88888.00 2015-01-27 22:38:11.000 027 12530.58 162.15 54692.18 88888.00 2015-01-27 22:38:11.125 027 12530.48 162.18 54692.20 88888.00 2015-01-27 22:38:11.250 027 12530.52 162.10 54692.18 88888.00 2015-01-27 22:38:11.375 027 12530.58 162.10 54692.20 88888.00 2015-01-27 22:38:11.500 027 12530.52 162.12 54692.18 88888.00 2015-01-27 22:38:11.625 027 12530.50 162.12 54692.20 88888.00 2015-01-27 22:38:11.750 027 12530.55 162.15 54692.22 88888.00 2015-01-27 22:38:11.875 027 12530.58 162.10 54692.22 88888.00 2015-01-27 22:38:12.000 027 12530.58 162.12 54692.22 88888.00 2015-01-27 22:38:12.125 027 12530.50 162.12 54692.25 88888.00 2015-01-27 22:38:12.250 027 12530.52 162.12 54692.22 88888.00 2015-01-27 22:38:12.375 027 12530.62 162.10 54692.22 88888.00 2015-01-27 22:38:12.500 027 12530.60 162.10 54692.22 88888.00 2015-01-27 22:38:12.625 027 12530.58 162.12 54692.22 88888.00 2015-01-27 22:38:12.750 027 12530.52 162.12 54692.25 88888.00 2015-01-27 22:38:12.875 027 12530.50 162.10 54692.28 88888.00 2015-01-27 22:38:13.000 027 12530.50 162.10 54692.25 88888.00 2015-01-27 22:38:13.125 027 12530.45 162.10 54692.28 88888.00 2015-01-27 22:38:13.250 027 12530.45 162.05 54692.25 88888.00 2015-01-27 22:38:13.375 027 12530.50 162.07 54692.25 88888.00 2015-01-27 22:38:13.500 027 12530.45 162.10 54692.28 88888.00 2015-01-27 22:38:13.625 027 12530.42 162.10 54692.28 88888.00 2015-01-27 22:38:13.750 027 12530.40 162.07 54692.25 88888.00 2015-01-27 22:38:13.875 027 12530.40 162.07 54692.22 88888.00 2015-01-27 22:38:14.000 027 12530.42 162.03 54692.20 88888.00 2015-01-27 22:38:14.125 027 12530.45 162.05 54692.20 88888.00 2015-01-27 22:38:14.250 027 12530.40 162.05 54692.22 88888.00 2015-01-27 22:38:14.375 027 12530.40 162.03 54692.22 88888.00 2015-01-27 22:38:14.500 027 12530.40 162.05 54692.22 88888.00 2015-01-27 22:38:14.625 027 12530.40 162.07 54692.25 88888.00 2015-01-27 22:38:14.750 027 12530.42 162.05 54692.28 88888.00 2015-01-27 22:38:14.875 027 12530.42 162.07 54692.22 88888.00 2015-01-27 22:38:15.000 027 12530.42 162.05 54692.22 88888.00 2015-01-27 22:38:15.125 027 12530.40 162.07 54692.25 88888.00 2015-01-27 22:38:15.250 027 12530.42 162.05 54692.25 88888.00 2015-01-27 22:38:15.375 027 12530.45 162.07 54692.25 88888.00 2015-01-27 22:38:15.500 027 12530.40 162.05 54692.28 88888.00 2015-01-27 22:38:15.625 027 12530.38 162.07 54692.25 88888.00 2015-01-27 22:38:15.750 027 12530.30 162.05 54692.28 88888.00 2015-01-27 22:38:15.875 027 12530.27 162.07 54692.28 88888.00 2015-01-27 22:38:16.000 027 12530.25 162.03 54692.25 88888.00 2015-01-27 22:38:16.125 027 12530.25 162.03 54692.25 88888.00 2015-01-27 22:38:16.250 027 12530.25 162.03 54692.25 88888.00 2015-01-27 22:38:16.375 027 12530.30 162.03 54692.25 88888.00 2015-01-27 22:38:16.500 027 12530.30 162.03 54692.22 88888.00 2015-01-27 22:38:16.625 027 12530.27 162.00 54692.20 88888.00 2015-01-27 22:38:16.750 027 12530.27 162.03 54692.22 88888.00 2015-01-27 22:38:16.875 027 12530.25 162.00 54692.22 88888.00 2015-01-27 22:38:17.000 027 12530.17 162.00 54692.22 88888.00 2015-01-27 22:38:17.125 027 12530.17 162.00 54692.25 88888.00 2015-01-27 22:38:17.250 027 12530.15 162.03 54692.25 88888.00 2015-01-27 22:38:17.375 027 12530.12 162.05 54692.25 88888.00 2015-01-27 22:38:17.500 027 12530.10 162.05 54692.25 88888.00 2015-01-27 22:38:17.625 027 12530.12 162.05 54692.22 88888.00 2015-01-27 22:38:17.750 027 12530.12 162.05 54692.22 88888.00 2015-01-27 22:38:17.875 027 12530.10 162.03 54692.25 88888.00 2015-01-27 22:38:18.000 027 12530.02 162.03 54692.20 88888.00 2015-01-27 22:38:18.125 027 12529.95 162.05 54692.25 88888.00 2015-01-27 22:38:18.250 027 12529.98 162.07 54692.28 88888.00 2015-01-27 22:38:18.375 027 12530.05 162.10 54692.30 88888.00 2015-01-27 22:38:18.500 027 12530.00 162.07 54692.28 88888.00 2015-01-27 22:38:18.625 027 12529.95 162.05 54692.28 88888.00 2015-01-27 22:38:18.750 027 12529.85 162.05 54692.25 88888.00 2015-01-27 22:38:18.875 027 12529.85 162.10 54692.25 88888.00 2015-01-27 22:38:19.000 027 12529.92 162.10 54692.25 88888.00 2015-01-27 22:38:19.125 027 12529.95 162.10 54692.25 88888.00 2015-01-27 22:38:19.250 027 12529.85 162.03 54692.25 88888.00 2015-01-27 22:38:19.375 027 12529.85 162.03 54692.22 88888.00 2015-01-27 22:38:19.500 027 12529.88 162.05 54692.22 88888.00 2015-01-27 22:38:19.625 027 12529.90 162.07 54692.15 88888.00 2015-01-27 22:38:19.750 027 12529.90 162.07 54692.20 88888.00 2015-01-27 22:38:19.875 027 12529.85 162.10 54692.22 88888.00 2015-01-27 22:38:20.000 027 12529.88 162.10 54692.22 88888.00 2015-01-27 22:38:20.125 027 12529.90 162.12 54692.22 88888.00 2015-01-27 22:38:20.250 027 12529.77 162.03 54692.20 88888.00 2015-01-27 22:38:20.375 027 12529.75 162.05 54692.22 88888.00 2015-01-27 22:38:20.500 027 12529.73 162.07 54692.25 88888.00 2015-01-27 22:38:20.625 027 12529.70 162.10 54692.25 88888.00 2015-01-27 22:38:20.750 027 12529.75 162.10 54692.22 88888.00 2015-01-27 22:38:20.875 027 12529.80 162.10 54692.20 88888.00 2015-01-27 22:38:21.000 027 12529.85 162.10 54692.18 88888.00 2015-01-27 22:38:21.125 027 12529.73 162.10 54692.22 88888.00 2015-01-27 22:38:21.250 027 12529.62 162.07 54692.22 88888.00 2015-01-27 22:38:21.375 027 12529.60 162.05 54692.20 88888.00 2015-01-27 22:38:21.500 027 12529.67 162.10 54692.22 88888.00 2015-01-27 22:38:21.625 027 12529.75 162.10 54692.20 88888.00 2015-01-27 22:38:21.750 027 12529.77 162.10 54692.22 88888.00 2015-01-27 22:38:21.875 027 12529.75 162.12 54692.22 88888.00 2015-01-27 22:38:22.000 027 12529.70 162.12 54692.20 88888.00 2015-01-27 22:38:22.125 027 12529.62 162.10 54692.20 88888.00 2015-01-27 22:38:22.250 027 12529.58 162.07 54692.22 88888.00 2015-01-27 22:38:22.375 027 12529.58 162.10 54692.22 88888.00 2015-01-27 22:38:22.500 027 12529.50 162.10 54692.22 88888.00 2015-01-27 22:38:22.625 027 12529.48 162.07 54692.22 88888.00 2015-01-27 22:38:22.750 027 12529.50 162.07 54692.20 88888.00 2015-01-27 22:38:22.875 027 12529.50 162.07 54692.22 88888.00 2015-01-27 22:38:23.000 027 12529.48 162.07 54692.22 88888.00 2015-01-27 22:38:23.125 027 12529.48 162.10 54692.25 88888.00 2015-01-27 22:38:23.250 027 12529.38 162.03 54692.22 88888.00 2015-01-27 22:38:23.375 027 12529.38 162.07 54692.22 88888.00 2015-01-27 22:38:23.500 027 12529.40 162.10 54692.22 88888.00 2015-01-27 22:38:23.625 027 12529.45 162.10 54692.28 88888.00 2015-01-27 22:38:23.750 027 12529.48 162.07 54692.22 88888.00 2015-01-27 22:38:23.875 027 12529.40 162.10 54692.22 88888.00 2015-01-27 22:38:24.000 027 12529.40 162.07 54692.22 88888.00 2015-01-27 22:38:24.125 027 12529.40 162.12 54692.25 88888.00 2015-01-27 22:38:24.250 027 12529.38 162.10 54692.22 88888.00 2015-01-27 22:38:24.375 027 12529.40 162.07 54692.22 88888.00 2015-01-27 22:38:24.500 027 12529.42 162.07 54692.20 88888.00 2015-01-27 22:38:24.625 027 12529.40 162.10 54692.18 88888.00 2015-01-27 22:38:24.750 027 12529.35 162.12 54692.20 88888.00 2015-01-27 22:38:24.875 027 12529.30 162.12 54692.20 88888.00 2015-01-27 22:38:25.000 027 12529.33 162.10 54692.20 88888.00 2015-01-27 22:38:25.125 027 12529.40 162.12 54692.20 88888.00 2015-01-27 22:38:25.250 027 12529.30 162.10 54692.20 88888.00 2015-01-27 22:38:25.375 027 12529.27 162.12 54692.20 88888.00 2015-01-27 22:38:25.500 027 12529.17 162.12 54692.20 88888.00 2015-01-27 22:38:25.625 027 12529.12 162.12 54692.25 88888.00 2015-01-27 22:38:25.750 027 12529.12 162.12 54692.25 88888.00 2015-01-27 22:38:25.875 027 12529.12 162.15 54692.20 88888.00 2015-01-27 22:38:26.000 027 12529.10 162.10 54692.20 88888.00 2015-01-27 22:38:26.125 027 12529.05 162.12 54692.20 88888.00 2015-01-27 22:38:26.250 027 12529.02 162.12 54692.25 88888.00 2015-01-27 22:38:26.375 027 12529.05 162.15 54692.25 88888.00 2015-01-27 22:38:26.500 027 12529.05 162.15 54692.22 88888.00 2015-01-27 22:38:26.625 027 12529.00 162.12 54692.22 88888.00 2015-01-27 22:38:26.750 027 12528.98 162.12 54692.22 88888.00 2015-01-27 22:38:26.875 027 12528.98 162.12 54692.22 88888.00 2015-01-27 22:38:27.000 027 12529.02 162.18 54692.25 88888.00 2015-01-27 22:38:27.125 027 12529.02 162.15 54692.28 88888.00 2015-01-27 22:38:27.250 027 12528.95 162.12 54692.28 88888.00 2015-01-27 22:38:27.375 027 12528.98 162.15 54692.25 88888.00 2015-01-27 22:38:27.500 027 12529.00 162.18 54692.30 88888.00 2015-01-27 22:38:27.625 027 12528.95 162.18 54692.28 88888.00 2015-01-27 22:38:27.750 027 12528.90 162.15 54692.25 88888.00 2015-01-27 22:38:27.875 027 12528.90 162.15 54692.28 88888.00 2015-01-27 22:38:28.000 027 12528.88 162.12 54692.22 88888.00 2015-01-27 22:38:28.125 027 12528.77 162.12 54692.22 88888.00 2015-01-27 22:38:28.250 027 12528.80 162.12 54692.22 88888.00 2015-01-27 22:38:28.375 027 12528.83 162.12 54692.22 88888.00 2015-01-27 22:38:28.500 027 12528.85 162.15 54692.22 88888.00 2015-01-27 22:38:28.625 027 12528.80 162.12 54692.22 88888.00 2015-01-27 22:38:28.750 027 12528.70 162.12 54692.22 88888.00 2015-01-27 22:38:28.875 027 12528.70 162.15 54692.25 88888.00 2015-01-27 22:38:29.000 027 12528.75 162.12 54692.20 88888.00 2015-01-27 22:38:29.125 027 12528.75 162.12 54692.22 88888.00 2015-01-27 22:38:29.250 027 12528.73 162.10 54692.22 88888.00 2015-01-27 22:38:29.375 027 12528.73 162.12 54692.22 88888.00 2015-01-27 22:38:29.500 027 12528.65 162.12 54692.20 88888.00 2015-01-27 22:38:29.625 027 12528.60 162.10 54692.22 88888.00 2015-01-27 22:38:29.750 027 12528.60 162.10 54692.22 88888.00 2015-01-27 22:38:29.875 027 12528.62 162.07 54692.22 88888.00 2015-01-27 22:38:30.000 027 12528.65 162.10 54692.20 88888.00 2015-01-27 22:38:30.125 027 12528.60 162.10 54692.22 88888.00 2015-01-27 22:38:30.250 027 12528.55 162.07 54692.22 88888.00 2015-01-27 22:38:30.375 027 12528.52 162.10 54692.25 88888.00 2015-01-27 22:38:30.500 027 12528.50 162.12 54692.22 88888.00 2015-01-27 22:38:30.625 027 12528.48 162.12 54692.20 88888.00 2015-01-27 22:38:30.750 027 12528.48 162.12 54692.22 88888.00 2015-01-27 22:38:30.875 027 12528.50 162.10 54692.22 88888.00 2015-01-27 22:38:31.000 027 12528.45 162.10 54692.20 88888.00 2015-01-27 22:38:31.125 027 12528.38 162.10 54692.20 88888.00 2015-01-27 22:38:31.250 027 12528.30 162.12 54692.20 88888.00 2015-01-27 22:38:31.375 027 12528.27 162.12 54692.22 88888.00 2015-01-27 22:38:31.500 027 12528.33 162.12 54692.20 88888.00 2015-01-27 22:38:31.625 027 12528.35 162.10 54692.20 88888.00 2015-01-27 22:38:31.750 027 12528.40 162.07 54692.25 88888.00 2015-01-27 22:38:31.875 027 12528.38 162.07 54692.25 88888.00 2015-01-27 22:38:32.000 027 12528.33 162.05 54692.22 88888.00 2015-01-27 22:38:32.125 027 12528.30 162.07 54692.22 88888.00 2015-01-27 22:38:32.250 027 12528.27 162.03 54692.20 88888.00 2015-01-27 22:38:32.375 027 12528.25 162.00 54692.20 88888.00 2015-01-27 22:38:32.500 027 12528.17 161.97 54692.18 88888.00 2015-01-27 22:38:32.625 027 12528.12 161.97 54692.20 88888.00 2015-01-27 22:38:32.750 027 12528.25 161.97 54692.20 88888.00 2015-01-27 22:38:32.875 027 12528.27 161.95 54692.20 88888.00 2015-01-27 22:38:33.000 027 12528.20 161.93 54692.18 88888.00 2015-01-27 22:38:33.125 027 12528.15 161.93 54692.20 88888.00 2015-01-27 22:38:33.250 027 12528.10 161.88 54692.22 88888.00 2015-01-27 22:38:33.375 027 12528.10 161.90 54692.20 88888.00 2015-01-27 22:38:33.500 027 12528.08 161.93 54692.20 88888.00 2015-01-27 22:38:33.625 027 12528.10 161.95 54692.20 88888.00 2015-01-27 22:38:33.750 027 12528.02 161.95 54692.20 88888.00 2015-01-27 22:38:33.875 027 12527.98 161.95 54692.22 88888.00 2015-01-27 22:38:34.000 027 12527.98 161.93 54692.20 88888.00 2015-01-27 22:38:34.125 027 12527.98 161.88 54692.20 88888.00 2015-01-27 22:38:34.250 027 12527.88 161.85 54692.22 88888.00 2015-01-27 22:38:34.375 027 12527.88 161.90 54692.22 88888.00 2015-01-27 22:38:34.500 027 12527.85 161.88 54692.18 88888.00 2015-01-27 22:38:34.625 027 12527.83 161.82 54692.20 88888.00 2015-01-27 22:38:34.750 027 12527.92 161.88 54692.20 88888.00 2015-01-27 22:38:34.875 027 12527.95 161.90 54692.22 88888.00 2015-01-27 22:38:35.000 027 12527.95 161.88 54692.18 88888.00 2015-01-27 22:38:35.125 027 12527.92 161.82 54692.20 88888.00 2015-01-27 22:38:35.250 027 12527.88 161.80 54692.18 88888.00 2015-01-27 22:38:35.375 027 12527.85 161.85 54692.22 88888.00 2015-01-27 22:38:35.500 027 12527.77 161.85 54692.22 88888.00 2015-01-27 22:38:35.625 027 12527.75 161.85 54692.25 88888.00 2015-01-27 22:38:35.750 027 12527.75 161.82 54692.22 88888.00 2015-01-27 22:38:35.875 027 12527.73 161.85 54692.20 88888.00 2015-01-27 22:38:36.000 027 12527.75 161.85 54692.20 88888.00 2015-01-27 22:38:36.125 027 12527.75 161.82 54692.20 88888.00 2015-01-27 22:38:36.250 027 12527.65 161.82 54692.20 88888.00 2015-01-27 22:38:36.375 027 12527.67 161.82 54692.22 88888.00 2015-01-27 22:38:36.500 027 12527.67 161.82 54692.22 88888.00 2015-01-27 22:38:36.625 027 12527.65 161.80 54692.20 88888.00 2015-01-27 22:38:36.750 027 12527.55 161.78 54692.20 88888.00 2015-01-27 22:38:36.875 027 12527.45 161.78 54692.20 88888.00 2015-01-27 22:38:37.000 027 12527.50 161.78 54692.18 88888.00 2015-01-27 22:38:37.125 027 12527.50 161.78 54692.18 88888.00 2015-01-27 22:38:37.250 027 12527.45 161.72 54692.18 88888.00 2015-01-27 22:38:37.375 027 12527.45 161.75 54692.18 88888.00 2015-01-27 22:38:37.500 027 12527.52 161.75 54692.18 88888.00 2015-01-27 22:38:37.625 027 12527.52 161.75 54692.22 88888.00 2015-01-27 22:38:37.750 027 12527.42 161.75 54692.18 88888.00 2015-01-27 22:38:37.875 027 12527.38 161.72 54692.20 88888.00 2015-01-27 22:38:38.000 027 12527.45 161.72 54692.22 88888.00 2015-01-27 22:38:38.125 027 12527.42 161.70 54692.20 88888.00 2015-01-27 22:38:38.250 027 12527.42 161.70 54692.20 88888.00 2015-01-27 22:38:38.375 027 12527.35 161.70 54692.20 88888.00 2015-01-27 22:38:38.500 027 12527.27 161.68 54692.20 88888.00 2015-01-27 22:38:38.625 027 12527.23 161.68 54692.20 88888.00 2015-01-27 22:38:38.750 027 12527.27 161.68 54692.20 88888.00 2015-01-27 22:38:38.875 027 12527.33 161.65 54692.22 88888.00 2015-01-27 22:38:39.000 027 12527.30 161.68 54692.22 88888.00 2015-01-27 22:38:39.125 027 12527.25 161.68 54692.20 88888.00 2015-01-27 22:38:39.250 027 12527.17 161.65 54692.20 88888.00 2015-01-27 22:38:39.375 027 12527.25 161.65 54692.22 88888.00 2015-01-27 22:38:39.500 027 12527.27 161.62 54692.22 88888.00 2015-01-27 22:38:39.625 027 12527.25 161.62 54692.22 88888.00 2015-01-27 22:38:39.750 027 12527.15 161.60 54692.25 88888.00 2015-01-27 22:38:39.875 027 12527.17 161.57 54692.22 88888.00 2015-01-27 22:38:40.000 027 12527.23 161.60 54692.22 88888.00 2015-01-27 22:38:40.125 027 12527.17 161.60 54692.22 88888.00 2015-01-27 22:38:40.250 027 12527.05 161.53 54692.25 88888.00 2015-01-27 22:38:40.375 027 12527.02 161.53 54692.25 88888.00 2015-01-27 22:38:40.500 027 12527.00 161.55 54692.28 88888.00 2015-01-27 22:38:40.625 027 12527.00 161.53 54692.25 88888.00 2015-01-27 22:38:40.750 027 12527.00 161.53 54692.20 88888.00 2015-01-27 22:38:40.875 027 12526.95 161.55 54692.20 88888.00 2015-01-27 22:38:41.000 027 12526.90 161.57 54692.20 88888.00 2015-01-27 22:38:41.125 027 12526.85 161.53 54692.20 88888.00 2015-01-27 22:38:41.250 027 12526.90 161.50 54692.22 88888.00 2015-01-27 22:38:41.375 027 12526.95 161.47 54692.25 88888.00 2015-01-27 22:38:41.500 027 12526.88 161.47 54692.20 88888.00 2015-01-27 22:38:41.625 027 12526.92 161.47 54692.22 88888.00 2015-01-27 22:38:41.750 027 12526.90 161.47 54692.22 88888.00 2015-01-27 22:38:41.875 027 12526.88 161.50 54692.20 88888.00 2015-01-27 22:38:42.000 027 12526.85 161.45 54692.18 88888.00 2015-01-27 22:38:42.125 027 12526.85 161.43 54692.22 88888.00 2015-01-27 22:38:42.250 027 12526.77 161.40 54692.20 88888.00 2015-01-27 22:38:42.375 027 12526.75 161.38 54692.18 88888.00 2015-01-27 22:38:42.500 027 12526.65 161.35 54692.18 88888.00 2015-01-27 22:38:42.625 027 12526.62 161.35 54692.20 88888.00 2015-01-27 22:38:42.750 027 12526.65 161.38 54692.20 88888.00 2015-01-27 22:38:42.875 027 12526.73 161.38 54692.25 88888.00 2015-01-27 22:38:43.000 027 12526.73 161.40 54692.22 88888.00 2015-01-27 22:38:43.125 027 12526.67 161.43 54692.25 88888.00 2015-01-27 22:38:43.250 027 12526.62 161.38 54692.20 88888.00 2015-01-27 22:38:43.375 027 12526.67 161.40 54692.20 88888.00 2015-01-27 22:38:43.500 027 12526.77 161.40 54692.22 88888.00 2015-01-27 22:38:43.625 027 12526.73 161.40 54692.22 88888.00 2015-01-27 22:38:43.750 027 12526.67 161.40 54692.20 88888.00 2015-01-27 22:38:43.875 027 12526.60 161.35 54692.18 88888.00 2015-01-27 22:38:44.000 027 12526.60 161.32 54692.12 88888.00 2015-01-27 22:38:44.125 027 12526.60 161.32 54692.18 88888.00 2015-01-27 22:38:44.250 027 12526.58 161.32 54692.20 88888.00 2015-01-27 22:38:44.375 027 12526.60 161.32 54692.18 88888.00 2015-01-27 22:38:44.500 027 12526.60 161.32 54692.12 88888.00 2015-01-27 22:38:44.625 027 12526.52 161.30 54692.15 88888.00 2015-01-27 22:38:44.750 027 12526.58 161.30 54692.20 88888.00 2015-01-27 22:38:44.875 027 12526.48 161.25 54692.15 88888.00 2015-01-27 22:38:45.000 027 12526.45 161.25 54692.15 88888.00 2015-01-27 22:38:45.125 027 12526.42 161.28 54692.18 88888.00 2015-01-27 22:38:45.250 027 12526.40 161.28 54692.15 88888.00 2015-01-27 22:38:45.375 027 12526.42 161.25 54692.15 88888.00 2015-01-27 22:38:45.500 027 12526.42 161.28 54692.15 88888.00 2015-01-27 22:38:45.625 027 12526.42 161.22 54692.20 88888.00 2015-01-27 22:38:45.750 027 12526.38 161.22 54692.22 88888.00 2015-01-27 22:38:45.875 027 12526.40 161.20 54692.20 88888.00 2015-01-27 22:38:46.000 027 12526.40 161.15 54692.15 88888.00 2015-01-27 22:38:46.125 027 12526.35 161.15 54692.18 88888.00 2015-01-27 22:38:46.250 027 12526.30 161.15 54692.18 88888.00 2015-01-27 22:38:46.375 027 12526.27 161.15 54692.18 88888.00 2015-01-27 22:38:46.500 027 12526.20 161.15 54692.20 88888.00 2015-01-27 22:38:46.625 027 12526.20 161.15 54692.18 88888.00 2015-01-27 22:38:46.750 027 12526.15 161.12 54692.18 88888.00 2015-01-27 22:38:46.875 027 12526.10 161.10 54692.12 88888.00 2015-01-27 22:38:47.000 027 12526.05 161.07 54692.07 88888.00 2015-01-27 22:38:47.125 027 12526.17 161.07 54692.12 88888.00 2015-01-27 22:38:47.250 027 12526.23 161.05 54692.15 88888.00 2015-01-27 22:38:47.375 027 12526.23 161.03 54692.12 88888.00 2015-01-27 22:38:47.500 027 12526.15 161.07 54692.12 88888.00 2015-01-27 22:38:47.625 027 12526.02 161.07 54692.12 88888.00 2015-01-27 22:38:47.750 027 12526.02 161.07 54692.15 88888.00 2015-01-27 22:38:47.875 027 12526.05 161.07 54692.12 88888.00 2015-01-27 22:38:48.000 027 12526.05 161.07 54692.15 88888.00 2015-01-27 22:38:48.125 027 12526.02 161.05 54692.18 88888.00 2015-01-27 22:38:48.250 027 12525.92 161.00 54692.15 88888.00 2015-01-27 22:38:48.375 027 12525.92 161.03 54692.15 88888.00 2015-01-27 22:38:48.500 027 12525.95 160.97 54692.12 88888.00 2015-01-27 22:38:48.625 027 12525.95 161.00 54692.12 88888.00 2015-01-27 22:38:48.750 027 12525.90 160.95 54692.10 88888.00 2015-01-27 22:38:48.875 027 12525.90 160.95 54692.10 88888.00 2015-01-27 22:38:49.000 027 12525.85 160.90 54692.12 88888.00 2015-01-27 22:38:49.125 027 12525.80 160.90 54692.12 88888.00 2015-01-27 22:38:49.250 027 12525.80 160.93 54692.12 88888.00 2015-01-27 22:38:49.375 027 12525.88 160.95 54692.15 88888.00 2015-01-27 22:38:49.500 027 12525.88 160.95 54692.12 88888.00 2015-01-27 22:38:49.625 027 12525.85 160.90 54692.12 88888.00 2015-01-27 22:38:49.750 027 12525.85 160.88 54692.12 88888.00 2015-01-27 22:38:49.875 027 12525.83 160.90 54692.15 88888.00 2015-01-27 22:38:50.000 027 12525.83 160.90 54692.18 88888.00 2015-01-27 22:38:50.125 027 12525.83 160.85 54692.15 88888.00 2015-01-27 22:38:50.250 027 12525.80 160.80 54692.12 88888.00 2015-01-27 22:38:50.375 027 12525.80 160.82 54692.15 88888.00 2015-01-27 22:38:50.500 027 12525.67 160.80 54692.15 88888.00 2015-01-27 22:38:50.625 027 12525.67 160.78 54692.12 88888.00 2015-01-27 22:38:50.750 027 12525.70 160.80 54692.12 88888.00 2015-01-27 22:38:50.875 027 12525.73 160.78 54692.07 88888.00 2015-01-27 22:38:51.000 027 12525.70 160.75 54692.10 88888.00 2015-01-27 22:38:51.125 027 12525.65 160.75 54692.10 88888.00 2015-01-27 22:38:51.250 027 12525.62 160.75 54692.10 88888.00 2015-01-27 22:38:51.375 027 12525.65 160.72 54692.07 88888.00 2015-01-27 22:38:51.500 027 12525.62 160.70 54692.10 88888.00 2015-01-27 22:38:51.625 027 12525.67 160.68 54692.12 88888.00 2015-01-27 22:38:51.750 027 12525.60 160.68 54692.15 88888.00 2015-01-27 22:38:51.875 027 12525.55 160.68 54692.10 88888.00 2015-01-27 22:38:52.000 027 12525.52 160.65 54692.10 88888.00 2015-01-27 22:38:52.125 027 12525.52 160.65 54692.12 88888.00 2015-01-27 22:38:52.250 027 12525.50 160.62 54692.15 88888.00 2015-01-27 22:38:52.375 027 12525.50 160.62 54692.12 88888.00 2015-01-27 22:38:52.500 027 12525.48 160.65 54692.15 88888.00 2015-01-27 22:38:52.625 027 12525.52 160.60 54692.12 88888.00 2015-01-27 22:38:52.750 027 12525.52 160.57 54692.10 88888.00 2015-01-27 22:38:52.875 027 12525.45 160.55 54692.10 88888.00 2015-01-27 22:38:53.000 027 12525.40 160.53 54692.10 88888.00 2015-01-27 22:38:53.125 027 12525.50 160.55 54692.07 88888.00 2015-01-27 22:38:53.250 027 12525.50 160.50 54692.12 88888.00 2015-01-27 22:38:53.375 027 12525.45 160.47 54692.12 88888.00 2015-01-27 22:38:53.500 027 12525.38 160.50 54692.15 88888.00 2015-01-27 22:38:53.625 027 12525.40 160.53 54692.15 88888.00 2015-01-27 22:38:53.750 027 12525.38 160.50 54692.12 88888.00 2015-01-27 22:38:53.875 027 12525.38 160.47 54692.18 88888.00 2015-01-27 22:38:54.000 027 12525.38 160.47 54692.12 88888.00 2015-01-27 22:38:54.125 027 12525.35 160.50 54692.18 88888.00 2015-01-27 22:38:54.250 027 12525.30 160.43 54692.18 88888.00 2015-01-27 22:38:54.375 027 12525.35 160.45 54692.15 88888.00 2015-01-27 22:38:54.500 027 12525.35 160.43 54692.18 88888.00 2015-01-27 22:38:54.625 027 12525.30 160.43 54692.12 88888.00 2015-01-27 22:38:54.750 027 12525.27 160.38 54692.10 88888.00 2015-01-27 22:38:54.875 027 12525.20 160.32 54692.10 88888.00 2015-01-27 22:38:55.000 027 12525.17 160.32 54692.07 88888.00 2015-01-27 22:38:55.125 027 12525.17 160.32 54692.10 88888.00 2015-01-27 22:38:55.250 027 12525.17 160.30 54692.10 88888.00 2015-01-27 22:38:55.375 027 12525.20 160.30 54692.10 88888.00 2015-01-27 22:38:55.500 027 12525.17 160.30 54692.12 88888.00 2015-01-27 22:38:55.625 027 12525.20 160.28 54692.10 88888.00 2015-01-27 22:38:55.750 027 12525.15 160.28 54692.07 88888.00 2015-01-27 22:38:55.875 027 12525.08 160.30 54692.10 88888.00 2015-01-27 22:38:56.000 027 12525.02 160.28 54692.10 88888.00 2015-01-27 22:38:56.125 027 12524.95 160.28 54692.07 88888.00 2015-01-27 22:38:56.250 027 12524.98 160.25 54692.12 88888.00 2015-01-27 22:38:56.375 027 12525.02 160.22 54692.10 88888.00 2015-01-27 22:38:56.500 027 12525.00 160.20 54692.12 88888.00 2015-01-27 22:38:56.625 027 12524.95 160.20 54692.10 88888.00 2015-01-27 22:38:56.750 027 12524.95 160.22 54692.12 88888.00 2015-01-27 22:38:56.875 027 12524.98 160.22 54692.07 88888.00 2015-01-27 22:38:57.000 027 12524.95 160.18 54692.07 88888.00 2015-01-27 22:38:57.125 027 12524.90 160.15 54692.10 88888.00 2015-01-27 22:38:57.250 027 12524.88 160.12 54692.07 88888.00 2015-01-27 22:38:57.375 027 12524.90 160.12 54692.05 88888.00 2015-01-27 22:38:57.500 027 12524.88 160.15 54692.07 88888.00 2015-01-27 22:38:57.625 027 12524.88 160.12 54692.05 88888.00 2015-01-27 22:38:57.750 027 12524.88 160.12 54692.07 88888.00 2015-01-27 22:38:57.875 027 12524.85 160.12 54692.05 88888.00 2015-01-27 22:38:58.000 027 12524.80 160.10 54692.05 88888.00 2015-01-27 22:38:58.125 027 12524.77 160.10 54692.10 88888.00 2015-01-27 22:38:58.250 027 12524.75 160.12 54692.07 88888.00 2015-01-27 22:38:58.375 027 12524.77 160.12 54692.07 88888.00 2015-01-27 22:38:58.500 027 12524.80 160.07 54692.07 88888.00 2015-01-27 22:38:58.625 027 12524.80 160.05 54692.10 88888.00 2015-01-27 22:38:58.750 027 12524.75 160.07 54692.10 88888.00 2015-01-27 22:38:58.875 027 12524.73 160.07 54692.05 88888.00 2015-01-27 22:38:59.000 027 12524.70 160.05 54692.05 88888.00 2015-01-27 22:38:59.125 027 12524.62 160.03 54692.07 88888.00 2015-01-27 22:38:59.250 027 12524.62 160.03 54692.07 88888.00 2015-01-27 22:38:59.375 027 12524.73 160.03 54692.07 88888.00 2015-01-27 22:38:59.500 027 12524.75 160.03 54692.05 88888.00 2015-01-27 22:38:59.625 027 12524.73 160.03 54692.05 88888.00 2015-01-27 22:38:59.750 027 12524.67 160.00 54692.05 88888.00 2015-01-27 22:38:59.875 027 12524.62 160.00 54692.05 88888.00 2015-01-27 22:39:00.000 027 12524.70 160.03 54692.03 88888.00 2015-01-27 22:39:00.125 027 12524.73 160.03 54692.03 88888.00 2015-01-27 22:39:00.250 027 12524.70 160.00 54692.05 88888.00 2015-01-27 22:39:00.375 027 12524.65 160.00 54692.03 88888.00 2015-01-27 22:39:00.500 027 12524.60 160.00 54692.03 88888.00 2015-01-27 22:39:00.625 027 12524.58 160.00 54692.03 88888.00 2015-01-27 22:39:00.750 027 12524.52 160.00 54692.03 88888.00 2015-01-27 22:39:00.875 027 12524.48 159.97 54692.03 88888.00 2015-01-27 22:39:01.000 027 12524.48 159.97 54692.03 88888.00 2015-01-27 22:39:01.125 027 12524.45 159.95 54692.03 88888.00 2015-01-27 22:39:01.250 027 12524.38 159.90 54692.05 88888.00 2015-01-27 22:39:01.375 027 12524.35 159.93 54692.05 88888.00 2015-01-27 22:39:01.500 027 12524.35 159.95 54692.05 88888.00 2015-01-27 22:39:01.625 027 12524.38 159.93 54692.05 88888.00 2015-01-27 22:39:01.750 027 12524.42 159.93 54692.03 88888.00 2015-01-27 22:39:01.875 027 12524.45 159.90 54692.05 88888.00 2015-01-27 22:39:02.000 027 12524.40 159.90 54692.03 88888.00 2015-01-27 22:39:02.125 027 12524.45 159.95 54692.03 88888.00 2015-01-27 22:39:02.250 027 12524.38 159.88 54692.03 88888.00 2015-01-27 22:39:02.375 027 12524.35 159.88 54692.03 88888.00 2015-01-27 22:39:02.500 027 12524.33 159.85 54692.03 88888.00 2015-01-27 22:39:02.625 027 12524.27 159.82 54692.00 88888.00 2015-01-27 22:39:02.750 027 12524.27 159.82 54692.00 88888.00 2015-01-27 22:39:02.875 027 12524.25 159.85 54692.03 88888.00 2015-01-27 22:39:03.000 027 12524.25 159.80 54691.97 88888.00 2015-01-27 22:39:03.125 027 12524.25 159.78 54691.97 88888.00 2015-01-27 22:39:03.250 027 12524.17 159.80 54691.97 88888.00 2015-01-27 22:39:03.375 027 12524.17 159.82 54692.00 88888.00 2015-01-27 22:39:03.500 027 12524.17 159.80 54691.97 88888.00 2015-01-27 22:39:03.625 027 12524.23 159.78 54691.97 88888.00 2015-01-27 22:39:03.750 027 12524.23 159.78 54691.95 88888.00 2015-01-27 22:39:03.875 027 12524.12 159.72 54691.93 88888.00 2015-01-27 22:39:04.000 027 12524.08 159.72 54691.95 88888.00 2015-01-27 22:39:04.125 027 12524.08 159.75 54691.95 88888.00 2015-01-27 22:39:04.250 027 12524.05 159.70 54691.97 88888.00 2015-01-27 22:39:04.375 027 12524.05 159.72 54691.97 88888.00 2015-01-27 22:39:04.500 027 12524.02 159.70 54691.95 88888.00 2015-01-27 22:39:04.625 027 12524.02 159.70 54691.95 88888.00 2015-01-27 22:39:04.750 027 12524.02 159.70 54691.95 88888.00 2015-01-27 22:39:04.875 027 12524.00 159.72 54691.95 88888.00 2015-01-27 22:39:05.000 027 12524.00 159.68 54691.93 88888.00 2015-01-27 22:39:05.125 027 12523.98 159.70 54691.95 88888.00 2015-01-27 22:39:05.250 027 12523.92 159.68 54692.00 88888.00 2015-01-27 22:39:05.375 027 12523.95 159.70 54691.95 88888.00 2015-01-27 22:39:05.500 027 12523.92 159.70 54691.93 88888.00 2015-01-27 22:39:05.625 027 12523.92 159.68 54691.93 88888.00 2015-01-27 22:39:05.750 027 12523.95 159.65 54691.95 88888.00 2015-01-27 22:39:05.875 027 12524.00 159.65 54691.95 88888.00 2015-01-27 22:39:06.000 027 12524.02 159.65 54691.93 88888.00 2015-01-27 22:39:06.125 027 12524.00 159.62 54691.93 88888.00 2015-01-27 22:39:06.250 027 12523.95 159.62 54691.93 88888.00 2015-01-27 22:39:06.375 027 12523.95 159.60 54691.90 88888.00 2015-01-27 22:39:06.500 027 12523.88 159.62 54691.90 88888.00 2015-01-27 22:39:06.625 027 12523.85 159.57 54691.93 88888.00 2015-01-27 22:39:06.750 027 12523.83 159.57 54691.90 88888.00 2015-01-27 22:39:06.875 027 12523.83 159.60 54691.90 88888.00 2015-01-27 22:39:07.000 027 12523.83 159.60 54691.93 88888.00 2015-01-27 22:39:07.125 027 12523.77 159.55 54691.93 88888.00 2015-01-27 22:39:07.250 027 12523.75 159.55 54691.88 88888.00 2015-01-27 22:39:07.375 027 12523.83 159.57 54691.88 88888.00 2015-01-27 22:39:07.500 027 12523.85 159.55 54691.88 88888.00 2015-01-27 22:39:07.625 027 12523.83 159.50 54691.88 88888.00 2015-01-27 22:39:07.750 027 12523.73 159.53 54691.85 88888.00 2015-01-27 22:39:07.875 027 12523.70 159.53 54691.85 88888.00 2015-01-27 22:39:08.000 027 12523.70 159.53 54691.85 88888.00 2015-01-27 22:39:08.125 027 12523.70 159.50 54691.88 88888.00 2015-01-27 22:39:08.250 027 12523.77 159.50 54691.85 88888.00 2015-01-27 22:39:08.375 027 12523.83 159.47 54691.88 88888.00 2015-01-27 22:39:08.500 027 12523.77 159.50 54691.88 88888.00 2015-01-27 22:39:08.625 027 12523.67 159.53 54691.88 88888.00 2015-01-27 22:39:08.750 027 12523.65 159.47 54691.85 88888.00 2015-01-27 22:39:08.875 027 12523.73 159.45 54691.82 88888.00 2015-01-27 22:39:09.000 027 12523.73 159.47 54691.80 88888.00 2015-01-27 22:39:09.125 027 12523.70 159.50 54691.82 88888.00 2015-01-27 22:39:09.250 027 12523.70 159.50 54691.85 88888.00 2015-01-27 22:39:09.375 027 12523.75 159.47 54691.85 88888.00 2015-01-27 22:39:09.500 027 12523.77 159.45 54691.82 88888.00 2015-01-27 22:39:09.625 027 12523.75 159.43 54691.80 88888.00 2015-01-27 22:39:09.750 027 12523.70 159.43 54691.80 88888.00 2015-01-27 22:39:09.875 027 12523.67 159.47 54691.80 88888.00 2015-01-27 22:39:10.000 027 12523.70 159.47 54691.80 88888.00 2015-01-27 22:39:10.125 027 12523.70 159.45 54691.80 88888.00 2015-01-27 22:39:10.250 027 12523.62 159.43 54691.80 88888.00 2015-01-27 22:39:10.375 027 12523.60 159.40 54691.78 88888.00 2015-01-27 22:39:10.500 027 12523.55 159.43 54691.78 88888.00 2015-01-27 22:39:10.625 027 12523.55 159.40 54691.78 88888.00 2015-01-27 22:39:10.750 027 12523.58 159.45 54691.80 88888.00 2015-01-27 22:39:10.875 027 12523.55 159.43 54691.78 88888.00 2015-01-27 22:39:11.000 027 12523.52 159.40 54691.72 88888.00 2015-01-27 22:39:11.125 027 12523.52 159.40 54691.75 88888.00 2015-01-27 22:39:11.250 027 12523.52 159.43 54691.75 88888.00 2015-01-27 22:39:11.375 027 12523.55 159.43 54691.75 88888.00 2015-01-27 22:39:11.500 027 12523.48 159.38 54691.75 88888.00 2015-01-27 22:39:11.625 027 12523.45 159.40 54691.78 88888.00 2015-01-27 22:39:11.750 027 12523.42 159.45 54691.78 88888.00 2015-01-27 22:39:11.875 027 12523.42 159.40 54691.78 88888.00 2015-01-27 22:39:12.000 027 12523.42 159.38 54691.75 88888.00 2015-01-27 22:39:12.125 027 12523.50 159.40 54691.72 88888.00 2015-01-27 22:39:12.250 027 12523.48 159.38 54691.72 88888.00 2015-01-27 22:39:12.375 027 12523.52 159.35 54691.70 88888.00 2015-01-27 22:39:12.500 027 12523.48 159.32 54691.70 88888.00 2015-01-27 22:39:12.625 027 12523.48 159.35 54691.72 88888.00 2015-01-27 22:39:12.750 027 12523.48 159.40 54691.72 88888.00 2015-01-27 22:39:12.875 027 12523.42 159.40 54691.70 88888.00 2015-01-27 22:39:13.000 027 12523.38 159.38 54691.68 88888.00 2015-01-27 22:39:13.125 027 12523.35 159.38 54691.70 88888.00 2015-01-27 22:39:13.250 027 12523.25 159.35 54691.70 88888.00 2015-01-27 22:39:13.375 027 12523.27 159.35 54691.68 88888.00 2015-01-27 22:39:13.500 027 12523.30 159.38 54691.68 88888.00 2015-01-27 22:39:13.625 027 12523.35 159.35 54691.70 88888.00 2015-01-27 22:39:13.750 027 12523.35 159.38 54691.70 88888.00 2015-01-27 22:39:13.875 027 12523.35 159.35 54691.70 88888.00 2015-01-27 22:39:14.000 027 12523.38 159.30 54691.65 88888.00 2015-01-27 22:39:14.125 027 12523.38 159.25 54691.65 88888.00 2015-01-27 22:39:14.250 027 12523.35 159.25 54691.65 88888.00 2015-01-27 22:39:14.375 027 12523.40 159.28 54691.68 88888.00 2015-01-27 22:39:14.500 027 12523.38 159.28 54691.65 88888.00 2015-01-27 22:39:14.625 027 12523.38 159.28 54691.62 88888.00 2015-01-27 22:39:14.750 027 12523.35 159.28 54691.65 88888.00 2015-01-27 22:39:14.875 027 12523.30 159.28 54691.65 88888.00 2015-01-27 22:39:15.000 027 12523.25 159.25 54691.62 88888.00 2015-01-27 22:39:15.125 027 12523.23 159.25 54691.62 88888.00 2015-01-27 22:39:15.250 027 12523.25 159.22 54691.62 88888.00 2015-01-27 22:39:15.375 027 12523.27 159.25 54691.57 88888.00 2015-01-27 22:39:15.500 027 12523.30 159.20 54691.57 88888.00 2015-01-27 22:39:15.625 027 12523.33 159.20 54691.57 88888.00 2015-01-27 22:39:15.750 027 12523.33 159.22 54691.55 88888.00 2015-01-27 22:39:15.875 027 12523.30 159.22 54691.57 88888.00 2015-01-27 22:39:16.000 027 12523.25 159.20 54691.53 88888.00 2015-01-27 22:39:16.125 027 12523.23 159.20 54691.55 88888.00 2015-01-27 22:39:16.250 027 12523.23 159.22 54691.55 88888.00 2015-01-27 22:39:16.375 027 12523.25 159.25 54691.55 88888.00 2015-01-27 22:39:16.500 027 12523.27 159.25 54691.55 88888.00 2015-01-27 22:39:16.625 027 12523.30 159.20 54691.53 88888.00 2015-01-27 22:39:16.750 027 12523.25 159.20 54691.53 88888.00 2015-01-27 22:39:16.875 027 12523.23 159.20 54691.53 88888.00 2015-01-27 22:39:17.000 027 12523.25 159.20 54691.53 88888.00 2015-01-27 22:39:17.125 027 12523.25 159.18 54691.53 88888.00 2015-01-27 22:39:17.250 027 12523.20 159.18 54691.55 88888.00 2015-01-27 22:39:17.375 027 12523.23 159.15 54691.50 88888.00 2015-01-27 22:39:17.500 027 12523.25 159.15 54691.50 88888.00 2015-01-27 22:39:17.625 027 12523.23 159.15 54691.47 88888.00 2015-01-27 22:39:17.750 027 12523.17 159.12 54691.47 88888.00 2015-01-27 22:39:17.875 027 12523.15 159.15 54691.47 88888.00 2015-01-27 22:39:18.000 027 12523.10 159.15 54691.47 88888.00 2015-01-27 22:39:18.125 027 12523.17 159.15 54691.47 88888.00 2015-01-27 22:39:18.250 027 12523.27 159.12 54691.50 88888.00 2015-01-27 22:39:18.375 027 12523.25 159.15 54691.47 88888.00 2015-01-27 22:39:18.500 027 12523.10 159.12 54691.45 88888.00 2015-01-27 22:39:18.625 027 12523.08 159.15 54691.47 88888.00 2015-01-27 22:39:18.750 027 12523.08 159.18 54691.45 88888.00 2015-01-27 22:39:18.875 027 12523.05 159.15 54691.43 88888.00 2015-01-27 22:39:19.000 027 12523.05 159.12 54691.40 88888.00 2015-01-27 22:39:19.125 027 12523.15 159.12 54691.40 88888.00 2015-01-27 22:39:19.250 027 12523.05 159.10 54691.40 88888.00 2015-01-27 22:39:19.375 027 12523.00 159.10 54691.40 88888.00 2015-01-27 22:39:19.500 027 12523.00 159.12 54691.43 88888.00 2015-01-27 22:39:19.625 027 12523.00 159.10 54691.43 88888.00 2015-01-27 22:39:19.750 027 12523.02 159.12 54691.43 88888.00 2015-01-27 22:39:19.875 027 12522.98 159.12 54691.40 88888.00 2015-01-27 22:39:20.000 027 12522.92 159.12 54691.38 88888.00 2015-01-27 22:39:20.125 027 12523.00 159.12 54691.38 88888.00 2015-01-27 22:39:20.250 027 12523.08 159.10 54691.38 88888.00 2015-01-27 22:39:20.375 027 12523.08 159.10 54691.35 88888.00 2015-01-27 22:39:20.500 027 12523.08 159.10 54691.38 88888.00 2015-01-27 22:39:20.625 027 12522.98 159.12 54691.38 88888.00 2015-01-27 22:39:20.750 027 12522.95 159.12 54691.38 88888.00 2015-01-27 22:39:20.875 027 12522.95 159.10 54691.35 88888.00 2015-01-27 22:39:21.000 027 12523.02 159.05 54691.32 88888.00 2015-01-27 22:39:21.125 027 12523.05 159.07 54691.32 88888.00 2015-01-27 22:39:21.250 027 12523.00 159.10 54691.32 88888.00 2015-01-27 22:39:21.375 027 12522.92 159.07 54691.30 88888.00 2015-01-27 22:39:21.500 027 12522.85 159.07 54691.30 88888.00 2015-01-27 22:39:21.625 027 12522.83 159.07 54691.32 88888.00 2015-01-27 22:39:21.750 027 12522.85 159.12 54691.35 88888.00 2015-01-27 22:39:21.875 027 12522.90 159.10 54691.35 88888.00 2015-01-27 22:39:22.000 027 12522.92 159.07 54691.30 88888.00 2015-01-27 22:39:22.125 027 12522.85 159.05 54691.28 88888.00 2015-01-27 22:39:22.250 027 12522.88 159.03 54691.28 88888.00 2015-01-27 22:39:22.375 027 12522.92 159.03 54691.28 88888.00 2015-01-27 22:39:22.500 027 12522.92 159.03 54691.30 88888.00 2015-01-27 22:39:22.625 027 12522.88 159.05 54691.30 88888.00 2015-01-27 22:39:22.750 027 12522.88 159.07 54691.30 88888.00 2015-01-27 22:39:22.875 027 12522.88 159.05 54691.28 88888.00 2015-01-27 22:39:23.000 027 12522.92 159.05 54691.28 88888.00 2015-01-27 22:39:23.125 027 12522.90 159.05 54691.30 88888.00 2015-01-27 22:39:23.250 027 12522.88 159.03 54691.30 88888.00 2015-01-27 22:39:23.375 027 12522.88 159.03 54691.28 88888.00 2015-01-27 22:39:23.500 027 12522.83 159.07 54691.25 88888.00 2015-01-27 22:39:23.625 027 12522.77 159.05 54691.28 88888.00 2015-01-27 22:39:23.750 027 12522.85 159.07 54691.28 88888.00 2015-01-27 22:39:23.875 027 12522.95 159.07 54691.25 88888.00 2015-01-27 22:39:24.000 027 12522.92 159.07 54691.22 88888.00 2015-01-27 22:39:24.125 027 12522.88 159.05 54691.22 88888.00 2015-01-27 22:39:24.250 027 12522.75 159.03 54691.25 88888.00 2015-01-27 22:39:24.375 027 12522.77 159.03 54691.22 88888.00 2015-01-27 22:39:24.500 027 12522.83 159.00 54691.22 88888.00 2015-01-27 22:39:24.625 027 12522.83 159.03 54691.22 88888.00 2015-01-27 22:39:24.750 027 12522.80 159.03 54691.20 88888.00 2015-01-27 22:39:24.875 027 12522.85 159.03 54691.20 88888.00 2015-01-27 22:39:25.000 027 12522.88 159.03 54691.20 88888.00 2015-01-27 22:39:25.125 027 12522.85 159.05 54691.20 88888.00 2015-01-27 22:39:25.250 027 12522.83 159.03 54691.20 88888.00 2015-01-27 22:39:25.375 027 12522.85 159.03 54691.20 88888.00 2015-01-27 22:39:25.500 027 12522.83 159.03 54691.22 88888.00 2015-01-27 22:39:25.625 027 12522.88 159.03 54691.22 88888.00 2015-01-27 22:39:25.750 027 12522.85 159.03 54691.15 88888.00 2015-01-27 22:39:25.875 027 12522.83 159.00 54691.15 88888.00 2015-01-27 22:39:26.000 027 12522.88 158.97 54691.15 88888.00 2015-01-27 22:39:26.125 027 12522.90 158.97 54691.18 88888.00 2015-01-27 22:39:26.250 027 12522.83 159.00 54691.18 88888.00 2015-01-27 22:39:26.375 027 12522.77 159.03 54691.15 88888.00 2015-01-27 22:39:26.500 027 12522.80 159.00 54691.15 88888.00 2015-01-27 22:39:26.625 027 12522.85 159.03 54691.15 88888.00 2015-01-27 22:39:26.750 027 12522.77 159.03 54691.15 88888.00 2015-01-27 22:39:26.875 027 12522.75 158.97 54691.12 88888.00 2015-01-27 22:39:27.000 027 12522.70 158.97 54691.12 88888.00 2015-01-27 22:39:27.125 027 12522.67 159.00 54691.15 88888.00 2015-01-27 22:39:27.250 027 12522.65 159.00 54691.15 88888.00 2015-01-27 22:39:27.375 027 12522.60 159.03 54691.15 88888.00 2015-01-27 22:39:27.500 027 12522.65 159.03 54691.18 88888.00 2015-01-27 22:39:27.625 027 12522.73 159.03 54691.15 88888.00 2015-01-27 22:39:27.750 027 12522.73 159.03 54691.12 88888.00 2015-01-27 22:39:27.875 027 12522.70 159.03 54691.12 88888.00 2015-01-27 22:39:28.000 027 12522.77 159.00 54691.12 88888.00 2015-01-27 22:39:28.125 027 12522.77 159.03 54691.12 88888.00 2015-01-27 22:39:28.250 027 12522.77 159.00 54691.10 88888.00 2015-01-27 22:39:28.375 027 12522.85 159.00 54691.10 88888.00 2015-01-27 22:39:28.500 027 12522.77 158.97 54691.10 88888.00 2015-01-27 22:39:28.625 027 12522.70 158.97 54691.07 88888.00 2015-01-27 22:39:28.750 027 12522.75 159.00 54691.07 88888.00 2015-01-27 22:39:28.875 027 12522.77 158.97 54691.05 88888.00 2015-01-27 22:39:29.000 027 12522.75 159.00 54691.05 88888.00 2015-01-27 22:39:29.125 027 12522.77 159.07 54691.05 88888.00 2015-01-27 22:39:29.250 027 12522.75 159.05 54691.05 88888.00 2015-01-27 22:39:29.375 027 12522.80 159.05 54691.03 88888.00 2015-01-27 22:39:29.500 027 12522.80 159.05 54691.05 88888.00 2015-01-27 22:39:29.625 027 12522.83 159.05 54691.05 88888.00 2015-01-27 22:39:29.750 027 12522.83 159.03 54691.03 88888.00 2015-01-27 22:39:29.875 027 12522.83 159.03 54691.03 88888.00 2015-01-27 22:39:30.000 027 12522.83 159.00 54691.03 88888.00 2015-01-27 22:39:30.125 027 12522.88 159.03 54691.00 88888.00 2015-01-27 22:39:30.250 027 12522.75 159.03 54691.03 88888.00 2015-01-27 22:39:30.375 027 12522.73 159.00 54691.00 88888.00 2015-01-27 22:39:30.500 027 12522.70 158.97 54690.97 88888.00 2015-01-27 22:39:30.625 027 12522.67 158.97 54691.00 88888.00 2015-01-27 22:39:30.750 027 12522.62 158.97 54691.03 88888.00 2015-01-27 22:39:30.875 027 12522.70 158.97 54691.03 88888.00 2015-01-27 22:39:31.000 027 12522.77 158.97 54690.97 88888.00 2015-01-27 22:39:31.125 027 12522.80 158.97 54690.97 88888.00 2015-01-27 22:39:31.250 027 12522.75 158.95 54690.95 88888.00 2015-01-27 22:39:31.375 027 12522.75 158.97 54690.95 88888.00 2015-01-27 22:39:31.500 027 12522.75 159.00 54690.95 88888.00 2015-01-27 22:39:31.625 027 12522.77 159.00 54690.95 88888.00 2015-01-27 22:39:31.750 027 12522.83 159.00 54690.95 88888.00 2015-01-27 22:39:31.875 027 12522.75 158.95 54690.90 88888.00 2015-01-27 22:39:32.000 027 12522.75 158.93 54690.88 88888.00 2015-01-27 22:39:32.125 027 12522.83 159.00 54690.93 88888.00 2015-01-27 22:39:32.250 027 12522.75 158.97 54690.93 88888.00 2015-01-27 22:39:32.375 027 12522.70 158.95 54690.93 88888.00 2015-01-27 22:39:32.500 027 12522.73 159.00 54690.93 88888.00 2015-01-27 22:39:32.625 027 12522.75 159.03 54690.93 88888.00 2015-01-27 22:39:32.750 027 12522.70 158.97 54690.90 88888.00 2015-01-27 22:39:32.875 027 12522.70 158.95 54690.90 88888.00 2015-01-27 22:39:33.000 027 12522.67 158.93 54690.88 88888.00 2015-01-27 22:39:33.125 027 12522.67 158.97 54690.88 88888.00 2015-01-27 22:39:33.250 027 12522.58 158.93 54690.90 88888.00 2015-01-27 22:39:33.375 027 12522.60 158.95 54690.88 88888.00 2015-01-27 22:39:33.500 027 12522.62 158.93 54690.82 88888.00 2015-01-27 22:39:33.625 027 12522.67 158.90 54690.82 88888.00 2015-01-27 22:39:33.750 027 12522.75 158.88 54690.80 88888.00 2015-01-27 22:39:33.875 027 12522.70 158.90 54690.82 88888.00 2015-01-27 22:39:34.000 027 12522.67 158.90 54690.82 88888.00 2015-01-27 22:39:34.125 027 12522.65 158.90 54690.82 88888.00 2015-01-27 22:39:34.250 027 12522.55 158.90 54690.82 88888.00 2015-01-27 22:39:34.375 027 12522.60 158.93 54690.82 88888.00 2015-01-27 22:39:34.500 027 12522.65 158.88 54690.80 88888.00 2015-01-27 22:39:34.625 027 12522.70 158.85 54690.80 88888.00 2015-01-27 22:39:34.750 027 12522.70 158.85 54690.80 88888.00 2015-01-27 22:39:34.875 027 12522.67 158.85 54690.78 88888.00 2015-01-27 22:39:35.000 027 12522.70 158.85 54690.80 88888.00 2015-01-27 22:39:35.125 027 12522.73 158.88 54690.82 88888.00 2015-01-27 22:39:35.250 027 12522.67 158.85 54690.82 88888.00 2015-01-27 22:39:35.375 027 12522.65 158.85 54690.80 88888.00 2015-01-27 22:39:35.500 027 12522.62 158.85 54690.80 88888.00 2015-01-27 22:39:35.625 027 12522.60 158.85 54690.78 88888.00 2015-01-27 22:39:35.750 027 12522.65 158.82 54690.78 88888.00 2015-01-27 22:39:35.875 027 12522.70 158.82 54690.80 88888.00 2015-01-27 22:39:36.000 027 12522.75 158.82 54690.75 88888.00 2015-01-27 22:39:36.125 027 12522.75 158.80 54690.78 88888.00 2015-01-27 22:39:36.250 027 12522.70 158.82 54690.78 88888.00 2015-01-27 22:39:36.375 027 12522.70 158.82 54690.72 88888.00 2015-01-27 22:39:36.500 027 12522.58 158.80 54690.72 88888.00 2015-01-27 22:39:36.625 027 12522.52 158.80 54690.75 88888.00 2015-01-27 22:39:36.750 027 12522.62 158.78 54690.75 88888.00 2015-01-27 22:39:36.875 027 12522.58 158.80 54690.78 88888.00 2015-01-27 22:39:37.000 027 12522.55 158.80 54690.75 88888.00 2015-01-27 22:39:37.125 027 12522.58 158.80 54690.78 88888.00 2015-01-27 22:39:37.250 027 12522.52 158.75 54690.78 88888.00 2015-01-27 22:39:37.375 027 12522.52 158.78 54690.70 88888.00 2015-01-27 22:39:37.500 027 12522.45 158.75 54690.72 88888.00 2015-01-27 22:39:37.625 027 12522.45 158.80 54690.75 88888.00 2015-01-27 22:39:37.750 027 12522.50 158.80 54690.75 88888.00 2015-01-27 22:39:37.875 027 12522.48 158.75 54690.75 88888.00 2015-01-27 22:39:38.000 027 12522.42 158.75 54690.72 88888.00 2015-01-27 22:39:38.125 027 12522.38 158.75 54690.70 88888.00 2015-01-27 22:39:38.250 027 12522.38 158.78 54690.72 88888.00 2015-01-27 22:39:38.375 027 12522.45 158.75 54690.72 88888.00 2015-01-27 22:39:38.500 027 12522.48 158.75 54690.72 88888.00 2015-01-27 22:39:38.625 027 12522.42 158.72 54690.70 88888.00 2015-01-27 22:39:38.750 027 12522.45 158.72 54690.72 88888.00 2015-01-27 22:39:38.875 027 12522.45 158.72 54690.72 88888.00 2015-01-27 22:39:39.000 027 12522.48 158.75 54690.70 88888.00 2015-01-27 22:39:39.125 027 12522.48 158.75 54690.75 88888.00 2015-01-27 22:39:39.250 027 12522.48 158.70 54690.70 88888.00 2015-01-27 22:39:39.375 027 12522.48 158.70 54690.72 88888.00 2015-01-27 22:39:39.500 027 12522.45 158.68 54690.68 88888.00 2015-01-27 22:39:39.625 027 12522.42 158.72 54690.68 88888.00 2015-01-27 22:39:39.750 027 12522.42 158.72 54690.70 88888.00 2015-01-27 22:39:39.875 027 12522.42 158.70 54690.65 88888.00 2015-01-27 22:39:40.000 027 12522.45 158.70 54690.65 88888.00 2015-01-27 22:39:40.125 027 12522.48 158.75 54690.72 88888.00 2015-01-27 22:39:40.250 027 12522.45 158.70 54690.68 88888.00 2015-01-27 22:39:40.375 027 12522.45 158.70 54690.65 88888.00 2015-01-27 22:39:40.500 027 12522.40 158.70 54690.68 88888.00 2015-01-27 22:39:40.625 027 12522.45 158.68 54690.65 88888.00 2015-01-27 22:39:40.750 027 12522.48 158.68 54690.62 88888.00 2015-01-27 22:39:40.875 027 12522.42 158.68 54690.65 88888.00 2015-01-27 22:39:41.000 027 12522.42 158.65 54690.62 88888.00 2015-01-27 22:39:41.125 027 12522.40 158.70 54690.62 88888.00 2015-01-27 22:39:41.250 027 12522.40 158.65 54690.62 88888.00 2015-01-27 22:39:41.375 027 12522.45 158.68 54690.62 88888.00 2015-01-27 22:39:41.500 027 12522.45 158.62 54690.60 88888.00 2015-01-27 22:39:41.625 027 12522.42 158.62 54690.60 88888.00 2015-01-27 22:39:41.750 027 12522.42 158.62 54690.62 88888.00 2015-01-27 22:39:41.875 027 12522.42 158.62 54690.62 88888.00 2015-01-27 22:39:42.000 027 12522.48 158.60 54690.57 88888.00 2015-01-27 22:39:42.125 027 12522.48 158.62 54690.60 88888.00 2015-01-27 22:39:42.250 027 12522.45 158.62 54690.65 88888.00 2015-01-27 22:39:42.375 027 12522.40 158.60 54690.60 88888.00 2015-01-27 22:39:42.500 027 12522.40 158.57 54690.57 88888.00 2015-01-27 22:39:42.625 027 12522.38 158.57 54690.55 88888.00 2015-01-27 22:39:42.750 027 12522.38 158.60 54690.57 88888.00 2015-01-27 22:39:42.875 027 12522.38 158.62 54690.57 88888.00 2015-01-27 22:39:43.000 027 12522.40 158.62 54690.55 88888.00 2015-01-27 22:39:43.125 027 12522.48 158.65 54690.57 88888.00 2015-01-27 22:39:43.250 027 12522.38 158.65 54690.60 88888.00 2015-01-27 22:39:43.375 027 12522.35 158.65 54690.60 88888.00 2015-01-27 22:39:43.500 027 12522.33 158.65 54690.57 88888.00 2015-01-27 22:39:43.625 027 12522.38 158.62 54690.55 88888.00 2015-01-27 22:39:43.750 027 12522.45 158.60 54690.53 88888.00 2015-01-27 22:39:43.875 027 12522.42 158.62 54690.55 88888.00 2015-01-27 22:39:44.000 027 12522.40 158.65 54690.55 88888.00 2015-01-27 22:39:44.125 027 12522.48 158.68 54690.57 88888.00 2015-01-27 22:39:44.250 027 12522.45 158.60 54690.53 88888.00 2015-01-27 22:39:44.375 027 12522.42 158.57 54690.53 88888.00 2015-01-27 22:39:44.500 027 12522.38 158.55 54690.47 88888.00 2015-01-27 22:39:44.625 027 12522.38 158.57 54690.50 88888.00 2015-01-27 22:39:44.750 027 12522.40 158.62 54690.53 88888.00 2015-01-27 22:39:44.875 027 12522.38 158.65 54690.53 88888.00 2015-01-27 22:39:45.000 027 12522.35 158.60 54690.47 88888.00 2015-01-27 22:39:45.125 027 12522.40 158.60 54690.47 88888.00 2015-01-27 22:39:45.250 027 12522.42 158.57 54690.50 88888.00 2015-01-27 22:39:45.375 027 12522.42 158.57 54690.53 88888.00 2015-01-27 22:39:45.500 027 12522.38 158.57 54690.47 88888.00 2015-01-27 22:39:45.625 027 12522.40 158.60 54690.47 88888.00 2015-01-27 22:39:45.750 027 12522.48 158.62 54690.47 88888.00 2015-01-27 22:39:45.875 027 12522.48 158.62 54690.47 88888.00 2015-01-27 22:39:46.000 027 12522.45 158.57 54690.45 88888.00 2015-01-27 22:39:46.125 027 12522.40 158.57 54690.45 88888.00 2015-01-27 22:39:46.250 027 12522.33 158.55 54690.45 88888.00 2015-01-27 22:39:46.375 027 12522.38 158.60 54690.43 88888.00 2015-01-27 22:39:46.500 027 12522.35 158.60 54690.45 88888.00 2015-01-27 22:39:46.625 027 12522.38 158.60 54690.45 88888.00 2015-01-27 22:39:46.750 027 12522.40 158.60 54690.47 88888.00 2015-01-27 22:39:46.875 027 12522.45 158.60 54690.45 88888.00 2015-01-27 22:39:47.000 027 12522.50 158.55 54690.45 88888.00 2015-01-27 22:39:47.125 027 12522.50 158.57 54690.45 88888.00 2015-01-27 22:39:47.250 027 12522.48 158.55 54690.43 88888.00 2015-01-27 22:39:47.375 027 12522.48 158.53 54690.43 88888.00 2015-01-27 22:39:47.500 027 12522.42 158.53 54690.40 88888.00 2015-01-27 22:39:47.625 027 12522.42 158.50 54690.38 88888.00 2015-01-27 22:39:47.750 027 12522.42 158.53 54690.40 88888.00 2015-01-27 22:39:47.875 027 12522.48 158.53 54690.43 88888.00 2015-01-27 22:39:48.000 027 12522.50 158.53 54690.43 88888.00 2015-01-27 22:39:48.125 027 12522.45 158.55 54690.43 88888.00 2015-01-27 22:39:48.250 027 12522.40 158.47 54690.40 88888.00 2015-01-27 22:39:48.375 027 12522.48 158.47 54690.38 88888.00 2015-01-27 22:39:48.500 027 12522.50 158.50 54690.40 88888.00 2015-01-27 22:39:48.625 027 12522.48 158.50 54690.43 88888.00 2015-01-27 22:39:48.750 027 12522.40 158.47 54690.38 88888.00 2015-01-27 22:39:48.875 027 12522.35 158.45 54690.38 88888.00 2015-01-27 22:39:49.000 027 12522.40 158.43 54690.35 88888.00 2015-01-27 22:39:49.125 027 12522.42 158.43 54690.38 88888.00 2015-01-27 22:39:49.250 027 12522.45 158.45 54690.38 88888.00 2015-01-27 22:39:49.375 027 12522.50 158.47 54690.38 88888.00 2015-01-27 22:39:49.500 027 12522.52 158.45 54690.35 88888.00 2015-01-27 22:39:49.625 027 12522.52 158.45 54690.32 88888.00 2015-01-27 22:39:49.750 027 12522.52 158.43 54690.32 88888.00 2015-01-27 22:39:49.875 027 12522.52 158.40 54690.32 88888.00 2015-01-27 22:39:50.000 027 12522.52 158.40 54690.32 88888.00 2015-01-27 22:39:50.125 027 12522.55 158.40 54690.32 88888.00 2015-01-27 22:39:50.250 027 12522.52 158.35 54690.32 88888.00 2015-01-27 22:39:50.375 027 12522.50 158.38 54690.32 88888.00 2015-01-27 22:39:50.500 027 12522.52 158.38 54690.32 88888.00 2015-01-27 22:39:50.625 027 12522.55 158.38 54690.32 88888.00 2015-01-27 22:39:50.750 027 12522.58 158.38 54690.32 88888.00 2015-01-27 22:39:50.875 027 12522.60 158.38 54690.32 88888.00 2015-01-27 22:39:51.000 027 12522.55 158.35 54690.30 88888.00 2015-01-27 22:39:51.125 027 12522.45 158.32 54690.28 88888.00 2015-01-27 22:39:51.250 027 12522.45 158.35 54690.32 88888.00 2015-01-27 22:39:51.375 027 12522.48 158.35 54690.32 88888.00 2015-01-27 22:39:51.500 027 12522.50 158.32 54690.32 88888.00 2015-01-27 22:39:51.625 027 12522.50 158.35 54690.30 88888.00 2015-01-27 22:39:51.750 027 12522.50 158.30 54690.25 88888.00 2015-01-27 22:39:51.875 027 12522.50 158.30 54690.25 88888.00 2015-01-27 22:39:52.000 027 12522.52 158.30 54690.28 88888.00 2015-01-27 22:39:52.125 027 12522.52 158.28 54690.28 88888.00 2015-01-27 22:39:52.250 027 12522.42 158.22 54690.25 88888.00 2015-01-27 22:39:52.375 027 12522.40 158.25 54690.25 88888.00 2015-01-27 22:39:52.500 027 12522.45 158.30 54690.28 88888.00 2015-01-27 22:39:52.625 027 12522.55 158.32 54690.28 88888.00 2015-01-27 22:39:52.750 027 12522.60 158.32 54690.30 88888.00 2015-01-27 22:39:52.875 027 12522.62 158.28 54690.22 88888.00 2015-01-27 22:39:53.000 027 12522.58 158.25 54690.22 88888.00 2015-01-27 22:39:53.125 027 12522.52 158.28 54690.25 88888.00 2015-01-27 22:39:53.250 027 12522.52 158.25 54690.28 88888.00 2015-01-27 22:39:53.375 027 12522.48 158.22 54690.22 88888.00 2015-01-27 22:39:53.500 027 12522.55 158.25 54690.22 88888.00 2015-01-27 22:39:53.625 027 12522.58 158.28 54690.22 88888.00 2015-01-27 22:39:53.750 027 12522.55 158.28 54690.22 88888.00 2015-01-27 22:39:53.875 027 12522.52 158.22 54690.20 88888.00 2015-01-27 22:39:54.000 027 12522.55 158.22 54690.18 88888.00 2015-01-27 22:39:54.125 027 12522.58 158.22 54690.20 88888.00 2015-01-27 22:39:54.250 027 12522.55 158.20 54690.20 88888.00 2015-01-27 22:39:54.375 027 12522.55 158.20 54690.20 88888.00 2015-01-27 22:39:54.500 027 12522.58 158.25 54690.22 88888.00 2015-01-27 22:39:54.625 027 12522.55 158.18 54690.22 88888.00 2015-01-27 22:39:54.750 027 12522.48 158.18 54690.18 88888.00 2015-01-27 22:39:54.875 027 12522.48 158.15 54690.18 88888.00 2015-01-27 22:39:55.000 027 12522.48 158.18 54690.15 88888.00 2015-01-27 22:39:55.125 027 12522.50 158.20 54690.20 88888.00 2015-01-27 22:39:55.250 027 12522.58 158.15 54690.18 88888.00 2015-01-27 22:39:55.375 027 12522.60 158.20 54690.15 88888.00 2015-01-27 22:39:55.500 027 12522.62 158.18 54690.18 88888.00 2015-01-27 22:39:55.625 027 12522.62 158.18 54690.18 88888.00 2015-01-27 22:39:55.750 027 12522.65 158.15 54690.18 88888.00 2015-01-27 22:39:55.875 027 12522.62 158.18 54690.18 88888.00 2015-01-27 22:39:56.000 027 12522.60 158.15 54690.15 88888.00 2015-01-27 22:39:56.125 027 12522.62 158.12 54690.12 88888.00 2015-01-27 22:39:56.250 027 12522.70 158.12 54690.15 88888.00 2015-01-27 22:39:56.375 027 12522.70 158.12 54690.12 88888.00 2015-01-27 22:39:56.500 027 12522.67 158.10 54690.12 88888.00 2015-01-27 22:39:56.625 027 12522.62 158.10 54690.12 88888.00 2015-01-27 22:39:56.750 027 12522.60 158.07 54690.15 88888.00 2015-01-27 22:39:56.875 027 12522.62 158.12 54690.12 88888.00 2015-01-27 22:39:57.000 027 12522.67 158.12 54690.10 88888.00 2015-01-27 22:39:57.125 027 12522.70 158.12 54690.10 88888.00 2015-01-27 22:39:57.250 027 12522.62 158.12 54690.10 88888.00 2015-01-27 22:39:57.375 027 12522.60 158.12 54690.10 88888.00 2015-01-27 22:39:57.500 027 12522.58 158.12 54690.07 88888.00 2015-01-27 22:39:57.625 027 12522.58 158.12 54690.07 88888.00 2015-01-27 22:39:57.750 027 12522.55 158.10 54690.05 88888.00 2015-01-27 22:39:57.875 027 12522.55 158.10 54690.05 88888.00 2015-01-27 22:39:58.000 027 12522.55 158.07 54690.07 88888.00 2015-01-27 22:39:58.125 027 12522.55 158.07 54690.07 88888.00 2015-01-27 22:39:58.250 027 12522.58 158.07 54690.07 88888.00 2015-01-27 22:39:58.375 027 12522.58 158.07 54690.07 88888.00 2015-01-27 22:39:58.500 027 12522.60 158.10 54690.07 88888.00 2015-01-27 22:39:58.625 027 12522.60 158.05 54690.05 88888.00 2015-01-27 22:39:58.750 027 12522.50 158.05 54690.05 88888.00 2015-01-27 22:39:58.875 027 12522.52 158.05 54690.05 88888.00 2015-01-27 22:39:59.000 027 12522.58 158.05 54690.05 88888.00 2015-01-27 22:39:59.125 027 12522.55 158.07 54690.07 88888.00 2015-01-27 22:39:59.250 027 12522.50 158.05 54690.05 88888.00 2015-01-27 22:39:59.375 027 12522.50 158.05 54690.03 88888.00 2015-01-27 22:39:59.500 027 12522.50 158.03 54690.05 88888.00 2015-01-27 22:39:59.625 027 12522.58 158.00 54690.05 88888.00 2015-01-27 22:39:59.750 027 12522.58 158.05 54690.05 88888.00 2015-01-27 22:39:59.875 027 12522.58 158.07 54690.05 88888.00 2015-01-27 22:40:00.000 027 12522.55 158.07 54690.03 88888.00 2015-01-27 22:40:00.125 027 12522.58 158.05 54690.00 88888.00 2015-01-27 22:40:00.250 027 12522.60 158.03 54690.03 88888.00 2015-01-27 22:40:00.375 027 12522.60 158.07 54690.03 88888.00 2015-01-27 22:40:00.500 027 12522.58 158.12 54690.00 88888.00 2015-01-27 22:40:00.625 027 12522.62 158.10 54689.97 88888.00 2015-01-27 22:40:00.750 027 12522.67 158.07 54689.97 88888.00 2015-01-27 22:40:00.875 027 12522.67 158.10 54690.00 88888.00 2015-01-27 22:40:01.000 027 12522.62 158.10 54689.97 88888.00 2015-01-27 22:40:01.125 027 12522.67 158.07 54690.00 88888.00 2015-01-27 22:40:01.250 027 12522.67 158.05 54690.00 88888.00 2015-01-27 22:40:01.375 027 12522.73 158.05 54689.95 88888.00 2015-01-27 22:40:01.500 027 12522.75 158.07 54689.95 88888.00 2015-01-27 22:40:01.625 027 12522.73 158.05 54689.97 88888.00 2015-01-27 22:40:01.750 027 12522.75 158.05 54690.00 88888.00 2015-01-27 22:40:01.875 027 12522.70 158.05 54689.97 88888.00 2015-01-27 22:40:02.000 027 12522.62 158.05 54689.95 88888.00 2015-01-27 22:40:02.125 027 12522.62 158.05 54689.95 88888.00 2015-01-27 22:40:02.250 027 12522.65 158.05 54689.95 88888.00 2015-01-27 22:40:02.375 027 12522.70 158.05 54689.95 88888.00 2015-01-27 22:40:02.500 027 12522.67 158.05 54689.97 88888.00 2015-01-27 22:40:02.625 027 12522.73 158.03 54689.95 88888.00 2015-01-27 22:40:02.750 027 12522.73 158.05 54689.93 88888.00 2015-01-27 22:40:02.875 027 12522.65 158.03 54689.93 88888.00 2015-01-27 22:40:03.000 027 12522.60 158.00 54689.93 88888.00 2015-01-27 22:40:03.125 027 12522.65 158.03 54689.93 88888.00 2015-01-27 22:40:03.250 027 12522.70 158.00 54689.95 88888.00 2015-01-27 22:40:03.375 027 12522.67 158.03 54689.93 88888.00 2015-01-27 22:40:03.500 027 12522.67 158.00 54689.93 88888.00 2015-01-27 22:40:03.625 027 12522.70 158.00 54689.90 88888.00 2015-01-27 22:40:03.750 027 12522.67 158.00 54689.90 88888.00 2015-01-27 22:40:03.875 027 12522.73 158.03 54689.90 88888.00 2015-01-27 22:40:04.000 027 12522.73 158.00 54689.90 88888.00 2015-01-27 22:40:04.125 027 12522.65 157.97 54689.88 88888.00 2015-01-27 22:40:04.250 027 12522.60 157.97 54689.85 88888.00 2015-01-27 22:40:04.375 027 12522.67 157.97 54689.88 88888.00 2015-01-27 22:40:04.500 027 12522.67 157.97 54689.85 88888.00 2015-01-27 22:40:04.625 027 12522.60 157.95 54689.80 88888.00 2015-01-27 22:40:04.750 027 12522.58 158.00 54689.80 88888.00 2015-01-27 22:40:04.875 027 12522.67 157.97 54689.82 88888.00 2015-01-27 22:40:05.000 027 12522.67 157.97 54689.85 88888.00 2015-01-27 22:40:05.125 027 12522.62 157.97 54689.85 88888.00 2015-01-27 22:40:05.250 027 12522.55 157.97 54689.82 88888.00 2015-01-27 22:40:05.375 027 12522.60 158.00 54689.80 88888.00 2015-01-27 22:40:05.500 027 12522.62 157.97 54689.82 88888.00 2015-01-27 22:40:05.625 027 12522.62 157.97 54689.80 88888.00 2015-01-27 22:40:05.750 027 12522.67 157.95 54689.80 88888.00 2015-01-27 22:40:05.875 027 12522.67 157.97 54689.80 88888.00 2015-01-27 22:40:06.000 027 12522.62 158.00 54689.80 88888.00 2015-01-27 22:40:06.125 027 12522.67 157.97 54689.78 88888.00 2015-01-27 22:40:06.250 027 12522.73 158.00 54689.80 88888.00 2015-01-27 22:40:06.375 027 12522.75 158.03 54689.80 88888.00 2015-01-27 22:40:06.500 027 12522.62 158.00 54689.78 88888.00 2015-01-27 22:40:06.625 027 12522.55 157.97 54689.78 88888.00 2015-01-27 22:40:06.750 027 12522.62 157.95 54689.78 88888.00 2015-01-27 22:40:06.875 027 12522.70 157.97 54689.78 88888.00 2015-01-27 22:40:07.000 027 12522.73 157.97 54689.75 88888.00 2015-01-27 22:40:07.125 027 12522.80 158.00 54689.78 88888.00 2015-01-27 22:40:07.250 027 12522.77 158.03 54689.75 88888.00 2015-01-27 22:40:07.375 027 12522.73 158.03 54689.72 88888.00 2015-01-27 22:40:07.500 027 12522.70 158.00 54689.75 88888.00 2015-01-27 22:40:07.625 027 12522.70 158.00 54689.75 88888.00 2015-01-27 22:40:07.750 027 12522.70 158.00 54689.75 88888.00 2015-01-27 22:40:07.875 027 12522.70 158.00 54689.75 88888.00 2015-01-27 22:40:08.000 027 12522.67 157.97 54689.72 88888.00 2015-01-27 22:40:08.125 027 12522.70 158.03 54689.75 88888.00 2015-01-27 22:40:08.250 027 12522.75 158.00 54689.72 88888.00 2015-01-27 22:40:08.375 027 12522.75 158.03 54689.75 88888.00 2015-01-27 22:40:08.500 027 12522.75 158.03 54689.70 88888.00 2015-01-27 22:40:08.625 027 12522.73 158.03 54689.72 88888.00 2015-01-27 22:40:08.750 027 12522.65 158.03 54689.72 88888.00 2015-01-27 22:40:08.875 027 12522.70 157.97 54689.72 88888.00 2015-01-27 22:40:09.000 027 12522.80 157.97 54689.70 88888.00 2015-01-27 22:40:09.125 027 12522.77 158.00 54689.72 88888.00 2015-01-27 22:40:09.250 027 12522.62 158.00 54689.72 88888.00 2015-01-27 22:40:09.375 027 12522.67 158.00 54689.70 88888.00 2015-01-27 22:40:09.500 027 12522.77 157.97 54689.68 88888.00 2015-01-27 22:40:09.625 027 12522.80 157.97 54689.68 88888.00 2015-01-27 22:40:09.750 027 12522.73 157.97 54689.68 88888.00 2015-01-27 22:40:09.875 027 12522.77 158.00 54689.68 88888.00 2015-01-27 22:40:10.000 027 12522.83 157.97 54689.65 88888.00 2015-01-27 22:40:10.125 027 12522.80 157.97 54689.65 88888.00 2015-01-27 22:40:10.250 027 12522.75 157.95 54689.68 88888.00 2015-01-27 22:40:10.375 027 12522.75 157.95 54689.62 88888.00 2015-01-27 22:40:10.500 027 12522.83 157.90 54689.65 88888.00 2015-01-27 22:40:10.625 027 12522.88 157.95 54689.62 88888.00 2015-01-27 22:40:10.750 027 12522.90 157.95 54689.65 88888.00 2015-01-27 22:40:10.875 027 12522.90 157.95 54689.65 88888.00 2015-01-27 22:40:11.000 027 12522.83 157.90 54689.65 88888.00 2015-01-27 22:40:11.125 027 12522.77 157.90 54689.65 88888.00 2015-01-27 22:40:11.250 027 12522.83 157.93 54689.65 88888.00 2015-01-27 22:40:11.375 027 12522.92 157.93 54689.65 88888.00 2015-01-27 22:40:11.500 027 12522.85 157.90 54689.65 88888.00 2015-01-27 22:40:11.625 027 12522.80 157.93 54689.65 88888.00 2015-01-27 22:40:11.750 027 12522.83 157.90 54689.65 88888.00 2015-01-27 22:40:11.875 027 12522.80 157.90 54689.62 88888.00 2015-01-27 22:40:12.000 027 12522.80 157.88 54689.62 88888.00 2015-01-27 22:40:12.125 027 12522.80 157.90 54689.65 88888.00 2015-01-27 22:40:12.250 027 12522.85 157.90 54689.68 88888.00 2015-01-27 22:40:12.375 027 12522.90 157.88 54689.65 88888.00 2015-01-27 22:40:12.500 027 12522.88 157.88 54689.62 88888.00 2015-01-27 22:40:12.625 027 12522.85 157.88 54689.62 88888.00 2015-01-27 22:40:12.750 027 12522.90 157.88 54689.65 88888.00 2015-01-27 22:40:12.875 027 12522.98 157.93 54689.68 88888.00 2015-01-27 22:40:13.000 027 12522.95 157.90 54689.62 88888.00 2015-01-27 22:40:13.125 027 12522.90 157.90 54689.62 88888.00 2015-01-27 22:40:13.250 027 12522.85 157.88 54689.62 88888.00 2015-01-27 22:40:13.375 027 12522.88 157.88 54689.62 88888.00 2015-01-27 22:40:13.500 027 12522.90 157.85 54689.62 88888.00 2015-01-27 22:40:13.625 027 12522.88 157.88 54689.62 88888.00 2015-01-27 22:40:13.750 027 12522.90 157.85 54689.60 88888.00 2015-01-27 22:40:13.875 027 12522.92 157.82 54689.60 88888.00 2015-01-27 22:40:14.000 027 12522.90 157.88 54689.57 88888.00 2015-01-27 22:40:14.125 027 12522.88 157.88 54689.57 88888.00 2015-01-27 22:40:14.250 027 12522.85 157.82 54689.53 88888.00 2015-01-27 22:40:14.375 027 12522.85 157.88 54689.53 88888.00 2015-01-27 22:40:14.500 027 12522.90 157.85 54689.53 88888.00 2015-01-27 22:40:14.625 027 12522.90 157.82 54689.53 88888.00 2015-01-27 22:40:14.750 027 12522.83 157.88 54689.53 88888.00 2015-01-27 22:40:14.875 027 12522.77 157.82 54689.50 88888.00 2015-01-27 22:40:15.000 027 12522.83 157.78 54689.50 88888.00 2015-01-27 22:40:15.125 027 12522.92 157.80 54689.53 88888.00 2015-01-27 22:40:15.250 027 12522.92 157.82 54689.53 88888.00 2015-01-27 22:40:15.375 027 12522.85 157.82 54689.53 88888.00 2015-01-27 22:40:15.500 027 12522.80 157.80 54689.53 88888.00 2015-01-27 22:40:15.625 027 12522.88 157.82 54689.53 88888.00 2015-01-27 22:40:15.750 027 12522.90 157.80 54689.50 88888.00 2015-01-27 22:40:15.875 027 12522.85 157.82 54689.50 88888.00 2015-01-27 22:40:16.000 027 12522.80 157.82 54689.50 88888.00 2015-01-27 22:40:16.125 027 12522.88 157.80 54689.47 88888.00 2015-01-27 22:40:16.250 027 12522.88 157.80 54689.47 88888.00 2015-01-27 22:40:16.375 027 12522.90 157.85 54689.50 88888.00 2015-01-27 22:40:16.500 027 12522.98 157.82 54689.47 88888.00 2015-01-27 22:40:16.625 027 12523.00 157.85 54689.45 88888.00 2015-01-27 22:40:16.750 027 12523.00 157.82 54689.45 88888.00 2015-01-27 22:40:16.875 027 12522.98 157.82 54689.45 88888.00 2015-01-27 22:40:17.000 027 12522.98 157.82 54689.43 88888.00 2015-01-27 22:40:17.125 027 12522.98 157.85 54689.43 88888.00 2015-01-27 22:40:17.250 027 12522.95 157.82 54689.45 88888.00 2015-01-27 22:40:17.375 027 12523.00 157.82 54689.45 88888.00 2015-01-27 22:40:17.500 027 12522.95 157.78 54689.45 88888.00 2015-01-27 22:40:17.625 027 12522.98 157.80 54689.45 88888.00 2015-01-27 22:40:17.750 027 12522.98 157.78 54689.45 88888.00 2015-01-27 22:40:17.875 027 12522.92 157.75 54689.40 88888.00 2015-01-27 22:40:18.000 027 12523.02 157.78 54689.40 88888.00 2015-01-27 22:40:18.125 027 12523.10 157.80 54689.43 88888.00 2015-01-27 22:40:18.250 027 12523.10 157.82 54689.43 88888.00 2015-01-27 22:40:18.375 027 12523.08 157.85 54689.43 88888.00 2015-01-27 22:40:18.500 027 12523.10 157.82 54689.43 88888.00 2015-01-27 22:40:18.625 027 12523.12 157.82 54689.38 88888.00 2015-01-27 22:40:18.750 027 12523.15 157.78 54689.35 88888.00 2015-01-27 22:40:18.875 027 12523.12 157.78 54689.32 88888.00 2015-01-27 22:40:19.000 027 12523.10 157.78 54689.32 88888.00 2015-01-27 22:40:19.125 027 12523.08 157.75 54689.32 88888.00 2015-01-27 22:40:19.250 027 12523.00 157.80 54689.35 88888.00 2015-01-27 22:40:19.375 027 12523.00 157.82 54689.35 88888.00 2015-01-27 22:40:19.500 027 12523.00 157.78 54689.28 88888.00 2015-01-27 22:40:19.625 027 12523.02 157.75 54689.30 88888.00 2015-01-27 22:40:19.750 027 12523.08 157.78 54689.35 88888.00 2015-01-27 22:40:19.875 027 12523.12 157.80 54689.35 88888.00 2015-01-27 22:40:20.000 027 12523.05 157.80 54689.32 88888.00 2015-01-27 22:40:20.125 027 12522.98 157.75 54689.30 88888.00 2015-01-27 22:40:20.250 027 12522.95 157.78 54689.32 88888.00 2015-01-27 22:40:20.375 027 12523.05 157.80 54689.32 88888.00 2015-01-27 22:40:20.500 027 12523.05 157.80 54689.30 88888.00 2015-01-27 22:40:20.625 027 12523.02 157.78 54689.28 88888.00 2015-01-27 22:40:20.750 027 12523.02 157.78 54689.28 88888.00 2015-01-27 22:40:20.875 027 12523.08 157.80 54689.30 88888.00 2015-01-27 22:40:21.000 027 12523.05 157.80 54689.25 88888.00 2015-01-27 22:40:21.125 027 12523.05 157.78 54689.28 88888.00 2015-01-27 22:40:21.250 027 12523.08 157.78 54689.32 88888.00 2015-01-27 22:40:21.375 027 12523.12 157.80 54689.30 88888.00 2015-01-27 22:40:21.500 027 12523.17 157.78 54689.30 88888.00 2015-01-27 22:40:21.625 027 12523.15 157.80 54689.28 88888.00 2015-01-27 22:40:21.750 027 12523.15 157.80 54689.28 88888.00 2015-01-27 22:40:21.875 027 12523.15 157.80 54689.30 88888.00 2015-01-27 22:40:22.000 027 12523.12 157.80 54689.28 88888.00 2015-01-27 22:40:22.125 027 12523.12 157.82 54689.25 88888.00 2015-01-27 22:40:22.250 027 12523.10 157.80 54689.28 88888.00 2015-01-27 22:40:22.375 027 12523.08 157.82 54689.25 88888.00 2015-01-27 22:40:22.500 027 12523.05 157.82 54689.28 88888.00 2015-01-27 22:40:22.625 027 12523.10 157.78 54689.25 88888.00 2015-01-27 22:40:22.750 027 12523.10 157.75 54689.25 88888.00 2015-01-27 22:40:22.875 027 12523.15 157.75 54689.25 88888.00 2015-01-27 22:40:23.000 027 12523.15 157.75 54689.25 88888.00 2015-01-27 22:40:23.125 027 12523.15 157.78 54689.22 88888.00 2015-01-27 22:40:23.250 027 12523.10 157.78 54689.25 88888.00 2015-01-27 22:40:23.375 027 12523.15 157.80 54689.25 88888.00 2015-01-27 22:40:23.500 027 12523.15 157.75 54689.28 88888.00 2015-01-27 22:40:23.625 027 12523.15 157.70 54689.25 88888.00 2015-01-27 22:40:23.750 027 12523.20 157.75 54689.22 88888.00 2015-01-27 22:40:23.875 027 12523.20 157.78 54689.22 88888.00 2015-01-27 22:40:24.000 027 12523.20 157.78 54689.25 88888.00 2015-01-27 22:40:24.125 027 12523.25 157.72 54689.22 88888.00 2015-01-27 22:40:24.250 027 12523.17 157.75 54689.25 88888.00 2015-01-27 22:40:24.375 027 12523.20 157.75 54689.22 88888.00 2015-01-27 22:40:24.500 027 12523.23 157.75 54689.20 88888.00 2015-01-27 22:40:24.625 027 12523.25 157.78 54689.18 88888.00 2015-01-27 22:40:24.750 027 12523.25 157.75 54689.20 88888.00 2015-01-27 22:40:24.875 027 12523.25 157.78 54689.20 88888.00 2015-01-27 22:40:25.000 027 12523.25 157.75 54689.20 88888.00 2015-01-27 22:40:25.125 027 12523.25 157.72 54689.20 88888.00 2015-01-27 22:40:25.250 027 12523.23 157.70 54689.20 88888.00 2015-01-27 22:40:25.375 027 12523.30 157.72 54689.22 88888.00 2015-01-27 22:40:25.500 027 12523.25 157.72 54689.22 88888.00 2015-01-27 22:40:25.625 027 12523.15 157.70 54689.22 88888.00 2015-01-27 22:40:25.750 027 12523.15 157.68 54689.20 88888.00 2015-01-27 22:40:25.875 027 12523.12 157.68 54689.18 88888.00 2015-01-27 22:40:26.000 027 12523.20 157.68 54689.18 88888.00 2015-01-27 22:40:26.125 027 12523.17 157.65 54689.18 88888.00 2015-01-27 22:40:26.250 027 12523.10 157.62 54689.18 88888.00 2015-01-27 22:40:26.375 027 12523.12 157.62 54689.15 88888.00 2015-01-27 22:40:26.500 027 12523.20 157.65 54689.18 88888.00 2015-01-27 22:40:26.625 027 12523.23 157.68 54689.15 88888.00 2015-01-27 22:40:26.750 027 12523.15 157.68 54689.18 88888.00 2015-01-27 22:40:26.875 027 12523.15 157.68 54689.20 88888.00 2015-01-27 22:40:27.000 027 12523.15 157.68 54689.18 88888.00 2015-01-27 22:40:27.125 027 12523.17 157.70 54689.15 88888.00 2015-01-27 22:40:27.250 027 12523.20 157.68 54689.12 88888.00 2015-01-27 22:40:27.375 027 12523.27 157.68 54689.15 88888.00 2015-01-27 22:40:27.500 027 12523.27 157.70 54689.12 88888.00 2015-01-27 22:40:27.625 027 12523.20 157.68 54689.15 88888.00 2015-01-27 22:40:27.750 027 12523.15 157.65 54689.15 88888.00 2015-01-27 22:40:27.875 027 12523.17 157.65 54689.15 88888.00 2015-01-27 22:40:28.000 027 12523.20 157.65 54689.20 88888.00 2015-01-27 22:40:28.125 027 12523.20 157.65 54689.18 88888.00 2015-01-27 22:40:28.250 027 12523.12 157.62 54689.18 88888.00 2015-01-27 22:40:28.375 027 12523.17 157.60 54689.12 88888.00 2015-01-27 22:40:28.500 027 12523.15 157.60 54689.10 88888.00 2015-01-27 22:40:28.625 027 12523.17 157.60 54689.07 88888.00 2015-01-27 22:40:28.750 027 12523.15 157.62 54689.10 88888.00 2015-01-27 22:40:28.875 027 12523.17 157.65 54689.12 88888.00 2015-01-27 22:40:29.000 027 12523.20 157.65 54689.12 88888.00 2015-01-27 22:40:29.125 027 12523.20 157.62 54689.12 88888.00 2015-01-27 22:40:29.250 027 12523.17 157.60 54689.15 88888.00 2015-01-27 22:40:29.375 027 12523.23 157.62 54689.15 88888.00 2015-01-27 22:40:29.500 027 12523.23 157.65 54689.15 88888.00 2015-01-27 22:40:29.625 027 12523.20 157.62 54689.15 88888.00 2015-01-27 22:40:29.750 027 12523.17 157.65 54689.15 88888.00 2015-01-27 22:40:29.875 027 12523.20 157.62 54689.15 88888.00 2015-01-27 22:40:30.000 027 12523.12 157.62 54689.10 88888.00 2015-01-27 22:40:30.125 027 12523.17 157.65 54689.12 88888.00 2015-01-27 22:40:30.250 027 12523.20 157.62 54689.07 88888.00 2015-01-27 22:40:30.375 027 12523.27 157.62 54689.10 88888.00 2015-01-27 22:40:30.500 027 12523.33 157.62 54689.10 88888.00 2015-01-27 22:40:30.625 027 12523.38 157.60 54689.12 88888.00 2015-01-27 22:40:30.750 027 12523.38 157.57 54689.10 88888.00 2015-01-27 22:40:30.875 027 12523.38 157.57 54689.10 88888.00 2015-01-27 22:40:31.000 027 12523.40 157.60 54689.07 88888.00 2015-01-27 22:40:31.125 027 12523.40 157.57 54689.05 88888.00 2015-01-27 22:40:31.250 027 12523.35 157.57 54689.10 88888.00 2015-01-27 22:40:31.375 027 12523.30 157.55 54689.12 88888.00 2015-01-27 22:40:31.500 027 12523.25 157.55 54689.12 88888.00 2015-01-27 22:40:31.625 027 12523.33 157.55 54689.10 88888.00 2015-01-27 22:40:31.750 027 12523.30 157.55 54689.07 88888.00 2015-01-27 22:40:31.875 027 12523.25 157.57 54689.10 88888.00 2015-01-27 22:40:32.000 027 12523.35 157.57 54689.07 88888.00 2015-01-27 22:40:32.125 027 12523.35 157.57 54689.07 88888.00 2015-01-27 22:40:32.250 027 12523.30 157.55 54689.10 88888.00 2015-01-27 22:40:32.375 027 12523.33 157.57 54689.05 88888.00 2015-01-27 22:40:32.500 027 12523.33 157.55 54689.10 88888.00 2015-01-27 22:40:32.625 027 12523.33 157.57 54689.12 88888.00 2015-01-27 22:40:32.750 027 12523.33 157.57 54689.10 88888.00 2015-01-27 22:40:32.875 027 12523.30 157.57 54689.05 88888.00 2015-01-27 22:40:33.000 027 12523.38 157.55 54689.00 88888.00 2015-01-27 22:40:33.125 027 12523.40 157.55 54689.05 88888.00 2015-01-27 22:40:33.250 027 12523.30 157.53 54689.07 88888.00 2015-01-27 22:40:33.375 027 12523.30 157.53 54689.07 88888.00 2015-01-27 22:40:33.500 027 12523.35 157.55 54689.10 88888.00 2015-01-27 22:40:33.625 027 12523.35 157.55 54689.07 88888.00 2015-01-27 22:40:33.750 027 12523.33 157.53 54689.03 88888.00 2015-01-27 22:40:33.875 027 12523.35 157.53 54689.05 88888.00 2015-01-27 22:40:34.000 027 12523.38 157.55 54689.03 88888.00 2015-01-27 22:40:34.125 027 12523.40 157.55 54689.05 88888.00 2015-01-27 22:40:34.250 027 12523.40 157.53 54689.05 88888.00 2015-01-27 22:40:34.375 027 12523.42 157.53 54689.00 88888.00 2015-01-27 22:40:34.500 027 12523.38 157.53 54689.00 88888.00 2015-01-27 22:40:34.625 027 12523.38 157.55 54688.97 88888.00 2015-01-27 22:40:34.750 027 12523.38 157.57 54688.97 88888.00 2015-01-27 22:40:34.875 027 12523.45 157.55 54689.00 88888.00 2015-01-27 22:40:35.000 027 12523.48 157.57 54689.00 88888.00 2015-01-27 22:40:35.125 027 12523.42 157.57 54689.00 88888.00 2015-01-27 22:40:35.250 027 12523.40 157.55 54689.03 88888.00 2015-01-27 22:40:35.375 027 12523.42 157.55 54689.00 88888.00 2015-01-27 22:40:35.500 027 12523.50 157.57 54689.03 88888.00 2015-01-27 22:40:35.625 027 12523.50 157.60 54689.00 88888.00 2015-01-27 22:40:35.750 027 12523.48 157.53 54689.00 88888.00 2015-01-27 22:40:35.875 027 12523.48 157.53 54688.97 88888.00 2015-01-27 22:40:36.000 027 12523.50 157.53 54688.97 88888.00 2015-01-27 22:40:36.125 027 12523.48 157.53 54688.97 88888.00 2015-01-27 22:40:36.250 027 12523.42 157.53 54688.97 88888.00 2015-01-27 22:40:36.375 027 12523.38 157.53 54689.00 88888.00 2015-01-27 22:40:36.500 027 12523.35 157.50 54688.97 88888.00 2015-01-27 22:40:36.625 027 12523.35 157.50 54688.97 88888.00 2015-01-27 22:40:36.750 027 12523.40 157.53 54688.97 88888.00 2015-01-27 22:40:36.875 027 12523.42 157.53 54689.00 88888.00 2015-01-27 22:40:37.000 027 12523.42 157.55 54688.97 88888.00 2015-01-27 22:40:37.125 027 12523.40 157.55 54688.97 88888.00 2015-01-27 22:40:37.250 027 12523.42 157.50 54689.00 88888.00 2015-01-27 22:40:37.375 027 12523.48 157.53 54688.97 88888.00 2015-01-27 22:40:37.500 027 12523.40 157.50 54689.00 88888.00 2015-01-27 22:40:37.625 027 12523.40 157.50 54688.97 88888.00 2015-01-27 22:40:37.750 027 12523.45 157.53 54689.00 88888.00 2015-01-27 22:40:37.875 027 12523.48 157.53 54689.00 88888.00 2015-01-27 22:40:38.000 027 12523.45 157.50 54688.97 88888.00 2015-01-27 22:40:38.125 027 12523.45 157.50 54688.97 88888.00 2015-01-27 22:40:38.250 027 12523.45 157.47 54688.97 88888.00 2015-01-27 22:40:38.375 027 12523.50 157.47 54689.00 88888.00 2015-01-27 22:40:38.500 027 12523.45 157.47 54689.00 88888.00 2015-01-27 22:40:38.625 027 12523.38 157.50 54689.00 88888.00 2015-01-27 22:40:38.750 027 12523.40 157.50 54688.95 88888.00 2015-01-27 22:40:38.875 027 12523.42 157.50 54688.95 88888.00 2015-01-27 22:40:39.000 027 12523.50 157.50 54688.97 88888.00 2015-01-27 22:40:39.125 027 12523.42 157.50 54688.97 88888.00 2015-01-27 22:40:39.250 027 12523.35 157.47 54688.97 88888.00 2015-01-27 22:40:39.375 027 12523.40 157.47 54688.95 88888.00 2015-01-27 22:40:39.500 027 12523.48 157.50 54688.95 88888.00 2015-01-27 22:40:39.625 027 12523.50 157.47 54688.95 88888.00 2015-01-27 22:40:39.750 027 12523.48 157.50 54688.95 88888.00 2015-01-27 22:40:39.875 027 12523.50 157.50 54688.95 88888.00 2015-01-27 22:40:40.000 027 12523.55 157.47 54688.93 88888.00 2015-01-27 22:40:40.125 027 12523.50 157.45 54688.93 88888.00 2015-01-27 22:40:40.250 027 12523.45 157.47 54688.90 88888.00 2015-01-27 22:40:40.375 027 12523.48 157.50 54688.90 88888.00 2015-01-27 22:40:40.500 027 12523.45 157.47 54688.93 88888.00 2015-01-27 22:40:40.625 027 12523.48 157.50 54688.95 88888.00 2015-01-27 22:40:40.750 027 12523.55 157.53 54688.93 88888.00 2015-01-27 22:40:40.875 027 12523.52 157.50 54688.93 88888.00 2015-01-27 22:40:41.000 027 12523.48 157.50 54688.90 88888.00 2015-01-27 22:40:41.125 027 12523.45 157.50 54688.90 88888.00 2015-01-27 22:40:41.250 027 12523.50 157.47 54688.95 88888.00 2015-01-27 22:40:41.375 027 12523.48 157.53 54688.95 88888.00 2015-01-27 22:40:41.500 027 12523.45 157.53 54688.95 88888.00 2015-01-27 22:40:41.625 027 12523.40 157.53 54688.93 88888.00 2015-01-27 22:40:41.750 027 12523.38 157.50 54688.93 88888.00 2015-01-27 22:40:41.875 027 12523.33 157.55 54688.90 88888.00 2015-01-27 22:40:42.000 027 12523.33 157.53 54688.90 88888.00 2015-01-27 22:40:42.125 027 12523.40 157.53 54688.93 88888.00 2015-01-27 22:40:42.250 027 12523.42 157.53 54688.95 88888.00 2015-01-27 22:40:42.375 027 12523.48 157.55 54688.95 88888.00 2015-01-27 22:40:42.500 027 12523.45 157.57 54688.97 88888.00 2015-01-27 22:40:42.625 027 12523.40 157.55 54688.95 88888.00 2015-01-27 22:40:42.750 027 12523.40 157.55 54688.95 88888.00 2015-01-27 22:40:42.875 027 12523.40 157.55 54688.95 88888.00 2015-01-27 22:40:43.000 027 12523.42 157.55 54688.95 88888.00 2015-01-27 22:40:43.125 027 12523.42 157.57 54688.95 88888.00 2015-01-27 22:40:43.250 027 12523.40 157.55 54688.93 88888.00 2015-01-27 22:40:43.375 027 12523.38 157.55 54688.90 88888.00 2015-01-27 22:40:43.500 027 12523.38 157.55 54688.93 88888.00 2015-01-27 22:40:43.625 027 12523.35 157.55 54688.95 88888.00 2015-01-27 22:40:43.750 027 12523.38 157.60 54688.95 88888.00 2015-01-27 22:40:43.875 027 12523.40 157.57 54688.95 88888.00 2015-01-27 22:40:44.000 027 12523.45 157.55 54688.93 88888.00 2015-01-27 22:40:44.125 027 12523.45 157.55 54688.97 88888.00 2015-01-27 22:40:44.250 027 12523.42 157.53 54688.97 88888.00 2015-01-27 22:40:44.375 027 12523.40 157.55 54688.95 88888.00 2015-01-27 22:40:44.500 027 12523.33 157.55 54688.93 88888.00 2015-01-27 22:40:44.625 027 12523.27 157.55 54688.93 88888.00 2015-01-27 22:40:44.750 027 12523.27 157.55 54688.93 88888.00 2015-01-27 22:40:44.875 027 12523.35 157.57 54688.93 88888.00 2015-01-27 22:40:45.000 027 12523.33 157.60 54688.90 88888.00 2015-01-27 22:40:45.125 027 12523.25 157.60 54688.88 88888.00 2015-01-27 22:40:45.250 027 12523.23 157.55 54688.90 88888.00 2015-01-27 22:40:45.375 027 12523.27 157.62 54688.90 88888.00 2015-01-27 22:40:45.500 027 12523.33 157.62 54688.93 88888.00 2015-01-27 22:40:45.625 027 12523.35 157.62 54688.90 88888.00 2015-01-27 22:40:45.750 027 12523.33 157.60 54688.90 88888.00 2015-01-27 22:40:45.875 027 12523.30 157.60 54688.93 88888.00 2015-01-27 22:40:46.000 027 12523.27 157.57 54688.93 88888.00 2015-01-27 22:40:46.125 027 12523.27 157.60 54688.93 88888.00 2015-01-27 22:40:46.250 027 12523.33 157.60 54688.93 88888.00 2015-01-27 22:40:46.375 027 12523.40 157.60 54688.95 88888.00 2015-01-27 22:40:46.500 027 12523.42 157.65 54688.95 88888.00 2015-01-27 22:40:46.625 027 12523.38 157.65 54688.93 88888.00 2015-01-27 22:40:46.750 027 12523.33 157.65 54688.90 88888.00 2015-01-27 22:40:46.875 027 12523.25 157.65 54688.93 88888.00 2015-01-27 22:40:47.000 027 12523.25 157.62 54688.88 88888.00 2015-01-27 22:40:47.125 027 12523.27 157.65 54688.88 88888.00 2015-01-27 22:40:47.250 027 12523.30 157.68 54688.90 88888.00 2015-01-27 22:40:47.375 027 12523.33 157.68 54688.93 88888.00 2015-01-27 22:40:47.500 027 12523.23 157.68 54688.93 88888.00 2015-01-27 22:40:47.625 027 12523.23 157.68 54688.93 88888.00 2015-01-27 22:40:47.750 027 12523.27 157.70 54688.90 88888.00 2015-01-27 22:40:47.875 027 12523.30 157.70 54688.90 88888.00 2015-01-27 22:40:48.000 027 12523.27 157.68 54688.90 88888.00 2015-01-27 22:40:48.125 027 12523.27 157.70 54688.90 88888.00 2015-01-27 22:40:48.250 027 12523.23 157.72 54688.93 88888.00 2015-01-27 22:40:48.375 027 12523.20 157.70 54688.90 88888.00 2015-01-27 22:40:48.500 027 12523.25 157.72 54688.88 88888.00 2015-01-27 22:40:48.625 027 12523.23 157.75 54688.93 88888.00 2015-01-27 22:40:48.750 027 12523.20 157.72 54688.93 88888.00 2015-01-27 22:40:48.875 027 12523.17 157.75 54688.90 88888.00 2015-01-27 22:40:49.000 027 12523.20 157.75 54688.90 88888.00 2015-01-27 22:40:49.125 027 12523.20 157.70 54688.93 88888.00 2015-01-27 22:40:49.250 027 12523.15 157.72 54688.95 88888.00 2015-01-27 22:40:49.375 027 12523.12 157.75 54688.93 88888.00 2015-01-27 22:40:49.500 027 12523.10 157.75 54688.90 88888.00 2015-01-27 22:40:49.625 027 12523.12 157.70 54688.90 88888.00 2015-01-27 22:40:49.750 027 12523.10 157.65 54688.90 88888.00 2015-01-27 22:40:49.875 027 12523.05 157.70 54688.90 88888.00 2015-01-27 22:40:50.000 027 12523.02 157.68 54688.90 88888.00 2015-01-27 22:40:50.125 027 12523.02 157.70 54688.88 88888.00 2015-01-27 22:40:50.250 027 12523.12 157.72 54688.93 88888.00 2015-01-27 22:40:50.375 027 12523.17 157.78 54688.90 88888.00 2015-01-27 22:40:50.500 027 12523.12 157.78 54688.93 88888.00 2015-01-27 22:40:50.625 027 12523.08 157.72 54688.93 88888.00 2015-01-27 22:40:50.750 027 12523.05 157.70 54688.88 88888.00 2015-01-27 22:40:50.875 027 12523.10 157.68 54688.88 88888.00 2015-01-27 22:40:51.000 027 12523.05 157.70 54688.88 88888.00 2015-01-27 22:40:51.125 027 12523.10 157.72 54688.90 88888.00 2015-01-27 22:40:51.250 027 12523.02 157.70 54688.88 88888.00 2015-01-27 22:40:51.375 027 12523.05 157.72 54688.88 88888.00 2015-01-27 22:40:51.500 027 12523.02 157.70 54688.88 88888.00 2015-01-27 22:40:51.625 027 12523.00 157.72 54688.88 88888.00 2015-01-27 22:40:51.750 027 12523.00 157.70 54688.88 88888.00 2015-01-27 22:40:51.875 027 12523.00 157.70 54688.88 88888.00 2015-01-27 22:40:52.000 027 12522.98 157.72 54688.85 88888.00 2015-01-27 22:40:52.125 027 12522.95 157.75 54688.88 88888.00 2015-01-27 22:40:52.250 027 12522.92 157.72 54688.88 88888.00 2015-01-27 22:40:52.375 027 12522.95 157.75 54688.88 88888.00 2015-01-27 22:40:52.500 027 12522.95 157.70 54688.88 88888.00 2015-01-27 22:40:52.625 027 12522.95 157.72 54688.88 88888.00 2015-01-27 22:40:52.750 027 12522.98 157.72 54688.88 88888.00 2015-01-27 22:40:52.875 027 12523.00 157.72 54688.88 88888.00 2015-01-27 22:40:53.000 027 12522.92 157.75 54688.85 88888.00 2015-01-27 22:40:53.125 027 12522.88 157.75 54688.90 88888.00 2015-01-27 22:40:53.250 027 12522.85 157.70 54688.90 88888.00 2015-01-27 22:40:53.375 027 12522.85 157.70 54688.88 88888.00 2015-01-27 22:40:53.500 027 12522.90 157.70 54688.88 88888.00 2015-01-27 22:40:53.625 027 12522.92 157.72 54688.88 88888.00 2015-01-27 22:40:53.750 027 12522.95 157.72 54688.93 88888.00 2015-01-27 22:40:53.875 027 12522.90 157.75 54688.93 88888.00 2015-01-27 22:40:54.000 027 12522.83 157.70 54688.90 88888.00 2015-01-27 22:40:54.125 027 12522.77 157.70 54688.93 88888.00 2015-01-27 22:40:54.250 027 12522.80 157.75 54688.90 88888.00 2015-01-27 22:40:54.375 027 12522.80 157.70 54688.85 88888.00 2015-01-27 22:40:54.500 027 12522.67 157.70 54688.88 88888.00 2015-01-27 22:40:54.625 027 12522.62 157.75 54688.88 88888.00 2015-01-27 22:40:54.750 027 12522.70 157.72 54688.90 88888.00 2015-01-27 22:40:54.875 027 12522.70 157.75 54688.93 88888.00 2015-01-27 22:40:55.000 027 12522.67 157.75 54688.88 88888.00 2015-01-27 22:40:55.125 027 12522.70 157.78 54688.93 88888.00 2015-01-27 22:40:55.250 027 12522.65 157.78 54688.93 88888.00 2015-01-27 22:40:55.375 027 12522.70 157.78 54688.90 88888.00 2015-01-27 22:40:55.500 027 12522.70 157.78 54688.90 88888.00 2015-01-27 22:40:55.625 027 12522.67 157.72 54688.93 88888.00 2015-01-27 22:40:55.750 027 12522.65 157.75 54688.93 88888.00 2015-01-27 22:40:55.875 027 12522.67 157.72 54688.93 88888.00 2015-01-27 22:40:56.000 027 12522.70 157.70 54688.90 88888.00 2015-01-27 22:40:56.125 027 12522.67 157.72 54688.93 88888.00 2015-01-27 22:40:56.250 027 12522.75 157.75 54688.95 88888.00 2015-01-27 22:40:56.375 027 12522.77 157.75 54688.95 88888.00 2015-01-27 22:40:56.500 027 12522.67 157.75 54688.93 88888.00 2015-01-27 22:40:56.625 027 12522.70 157.72 54688.93 88888.00 2015-01-27 22:40:56.750 027 12522.73 157.75 54688.93 88888.00 2015-01-27 22:40:56.875 027 12522.70 157.72 54688.93 88888.00 2015-01-27 22:40:57.000 027 12522.67 157.70 54688.90 88888.00 2015-01-27 22:40:57.125 027 12522.65 157.75 54688.95 88888.00 2015-01-27 22:40:57.250 027 12522.62 157.78 54688.95 88888.00 2015-01-27 22:40:57.375 027 12522.58 157.78 54688.95 88888.00 2015-01-27 22:40:57.500 027 12522.55 157.75 54688.93 88888.00 2015-01-27 22:40:57.625 027 12522.52 157.72 54688.90 88888.00 2015-01-27 22:40:57.750 027 12522.50 157.68 54688.90 88888.00 2015-01-27 22:40:57.875 027 12522.50 157.70 54688.88 88888.00 2015-01-27 22:40:58.000 027 12522.52 157.70 54688.90 88888.00 2015-01-27 22:40:58.125 027 12522.58 157.75 54688.93 88888.00 2015-01-27 22:40:58.250 027 12522.52 157.72 54688.95 88888.00 2015-01-27 22:40:58.375 027 12522.50 157.72 54688.93 88888.00 2015-01-27 22:40:58.500 027 12522.55 157.75 54688.90 88888.00 2015-01-27 22:40:58.625 027 12522.55 157.72 54688.90 88888.00 2015-01-27 22:40:58.750 027 12522.55 157.70 54688.90 88888.00 2015-01-27 22:40:58.875 027 12522.50 157.78 54688.90 88888.00 2015-01-27 22:40:59.000 027 12522.52 157.75 54688.93 88888.00 2015-01-27 22:40:59.125 027 12522.58 157.78 54688.93 88888.00 2015-01-27 22:40:59.250 027 12522.55 157.75 54688.90 88888.00 2015-01-27 22:40:59.375 027 12522.52 157.78 54688.93 88888.00 2015-01-27 22:40:59.500 027 12522.48 157.75 54688.93 88888.00 2015-01-27 22:40:59.625 027 12522.42 157.75 54688.93 88888.00 2015-01-27 22:40:59.750 027 12522.42 157.78 54688.90 88888.00 2015-01-27 22:40:59.875 027 12522.48 157.78 54688.90 88888.00 2015-01-27 22:41:00.000 027 12522.50 157.75 54688.88 88888.00 2015-01-27 22:41:00.125 027 12522.45 157.75 54688.88 88888.00 2015-01-27 22:41:00.250 027 12522.42 157.75 54688.93 88888.00 2015-01-27 22:41:00.375 027 12522.38 157.75 54688.90 88888.00 2015-01-27 22:41:00.500 027 12522.35 157.72 54688.93 88888.00 2015-01-27 22:41:00.625 027 12522.35 157.78 54688.90 88888.00 2015-01-27 22:41:00.750 027 12522.35 157.82 54688.93 88888.00 2015-01-27 22:41:00.875 027 12522.40 157.82 54688.90 88888.00 2015-01-27 22:41:01.000 027 12522.35 157.82 54688.88 88888.00 2015-01-27 22:41:01.125 027 12522.30 157.85 54688.93 88888.00 2015-01-27 22:41:01.250 027 12522.30 157.82 54688.93 88888.00 2015-01-27 22:41:01.375 027 12522.33 157.80 54688.90 88888.00 2015-01-27 22:41:01.500 027 12522.30 157.78 54688.90 88888.00 2015-01-27 22:41:01.625 027 12522.30 157.82 54688.88 88888.00 2015-01-27 22:41:01.750 027 12522.35 157.85 54688.88 88888.00 2015-01-27 22:41:01.875 027 12522.35 157.82 54688.90 88888.00 2015-01-27 22:41:02.000 027 12522.33 157.82 54688.88 88888.00 2015-01-27 22:41:02.125 027 12522.25 157.82 54688.88 88888.00 2015-01-27 22:41:02.250 027 12522.17 157.82 54688.90 88888.00 2015-01-27 22:41:02.375 027 12522.15 157.82 54688.90 88888.00 2015-01-27 22:41:02.500 027 12522.20 157.85 54688.88 88888.00 2015-01-27 22:41:02.625 027 12522.20 157.82 54688.90 88888.00 2015-01-27 22:41:02.750 027 12522.20 157.82 54688.88 88888.00 2015-01-27 22:41:02.875 027 12522.20 157.80 54688.88 88888.00 2015-01-27 22:41:03.000 027 12522.27 157.80 54688.85 88888.00 2015-01-27 22:41:03.125 027 12522.25 157.80 54688.85 88888.00 2015-01-27 22:41:03.250 027 12522.17 157.85 54688.90 88888.00 2015-01-27 22:41:03.375 027 12522.17 157.88 54688.90 88888.00 2015-01-27 22:41:03.500 027 12522.15 157.93 54688.90 88888.00 2015-01-27 22:41:03.625 027 12522.10 157.90 54688.90 88888.00 2015-01-27 22:41:03.750 027 12522.12 157.88 54688.90 88888.00 2015-01-27 22:41:03.875 027 12522.15 157.88 54688.93 88888.00 2015-01-27 22:41:04.000 027 12522.17 157.90 54688.93 88888.00 2015-01-27 22:41:04.125 027 12522.17 157.90 54688.90 88888.00 2015-01-27 22:41:04.250 027 12522.15 157.88 54688.88 88888.00 2015-01-27 22:41:04.375 027 12522.23 157.90 54688.90 88888.00 2015-01-27 22:41:04.500 027 12522.23 157.90 54688.90 88888.00 2015-01-27 22:41:04.625 027 12522.23 157.93 54688.88 88888.00 2015-01-27 22:41:04.750 027 12522.20 157.93 54688.88 88888.00 2015-01-27 22:41:04.875 027 12522.12 157.93 54688.90 88888.00 2015-01-27 22:41:05.000 027 12522.08 157.90 54688.88 88888.00 2015-01-27 22:41:05.125 027 12522.05 157.90 54688.90 88888.00 2015-01-27 22:41:05.250 027 12522.12 157.90 54688.90 88888.00 2015-01-27 22:41:05.375 027 12522.15 157.95 54688.90 88888.00 2015-01-27 22:41:05.500 027 12522.08 157.90 54688.88 88888.00 2015-01-27 22:41:05.625 027 12522.02 157.85 54688.85 88888.00 2015-01-27 22:41:05.750 027 12522.08 157.88 54688.82 88888.00 2015-01-27 22:41:05.875 027 12522.05 157.85 54688.85 88888.00 2015-01-27 22:41:06.000 027 12521.98 157.88 54688.85 88888.00 2015-01-27 22:41:06.125 027 12521.98 157.88 54688.85 88888.00 2015-01-27 22:41:06.250 027 12522.00 157.88 54688.82 88888.00 2015-01-27 22:41:06.375 027 12522.02 157.90 54688.82 88888.00 2015-01-27 22:41:06.500 027 12522.08 157.88 54688.82 88888.00 2015-01-27 22:41:06.625 027 12522.02 157.90 54688.88 88888.00 2015-01-27 22:41:06.750 027 12522.00 157.93 54688.82 88888.00 2015-01-27 22:41:06.875 027 12522.00 157.93 54688.85 88888.00 2015-01-27 22:41:07.000 027 12522.05 157.97 54688.85 88888.00 2015-01-27 22:41:07.125 027 12522.02 158.00 54688.88 88888.00 2015-01-27 22:41:07.250 027 12522.00 157.97 54688.88 88888.00 2015-01-27 22:41:07.375 027 12522.05 157.95 54688.88 88888.00 2015-01-27 22:41:07.500 027 12522.05 157.97 54688.85 88888.00 2015-01-27 22:41:07.625 027 12522.00 157.95 54688.85 88888.00 2015-01-27 22:41:07.750 027 12522.05 157.93 54688.85 88888.00 2015-01-27 22:41:07.875 027 12522.08 157.95 54688.82 88888.00 2015-01-27 22:41:08.000 027 12522.15 157.95 54688.82 88888.00 2015-01-27 22:41:08.125 027 12522.12 157.95 54688.88 88888.00 2015-01-27 22:41:08.250 027 12521.98 157.93 54688.88 88888.00 2015-01-27 22:41:08.375 027 12521.92 157.93 54688.85 88888.00 2015-01-27 22:41:08.500 027 12521.92 157.95 54688.85 88888.00 2015-01-27 22:41:08.625 027 12521.95 157.93 54688.85 88888.00 2015-01-27 22:41:08.750 027 12521.98 157.93 54688.85 88888.00 2015-01-27 22:41:08.875 027 12521.95 157.93 54688.85 88888.00 2015-01-27 22:41:09.000 027 12521.92 157.95 54688.82 88888.00 2015-01-27 22:41:09.125 027 12521.98 157.95 54688.85 88888.00 2015-01-27 22:41:09.250 027 12521.98 157.95 54688.85 88888.00 2015-01-27 22:41:09.375 027 12521.98 157.95 54688.82 88888.00 2015-01-27 22:41:09.500 027 12521.98 157.95 54688.82 88888.00 2015-01-27 22:41:09.625 027 12521.98 157.95 54688.85 88888.00 2015-01-27 22:41:09.750 027 12521.98 157.95 54688.85 88888.00 2015-01-27 22:41:09.875 027 12522.00 157.93 54688.85 88888.00 2015-01-27 22:41:10.000 027 12522.00 157.95 54688.82 88888.00 2015-01-27 22:41:10.125 027 12521.98 157.95 54688.82 88888.00 2015-01-27 22:41:10.250 027 12521.88 157.95 54688.82 88888.00 2015-01-27 22:41:10.375 027 12521.95 157.93 54688.85 88888.00 2015-01-27 22:41:10.500 027 12522.00 157.95 54688.82 88888.00 2015-01-27 22:41:10.625 027 12522.02 157.95 54688.85 88888.00 2015-01-27 22:41:10.750 027 12521.98 157.95 54688.85 88888.00 2015-01-27 22:41:10.875 027 12522.00 157.95 54688.85 88888.00 2015-01-27 22:41:11.000 027 12522.00 157.97 54688.82 88888.00 2015-01-27 22:41:11.125 027 12521.95 157.93 54688.80 88888.00 2015-01-27 22:41:11.250 027 12521.92 157.90 54688.80 88888.00 2015-01-27 22:41:11.375 027 12521.98 157.93 54688.80 88888.00 2015-01-27 22:41:11.500 027 12521.90 157.93 54688.78 88888.00 2015-01-27 22:41:11.625 027 12521.85 157.95 54688.80 88888.00 2015-01-27 22:41:11.750 027 12521.85 157.95 54688.80 88888.00 2015-01-27 22:41:11.875 027 12521.90 157.93 54688.82 88888.00 2015-01-27 22:41:12.000 027 12521.92 157.93 54688.80 88888.00 2015-01-27 22:41:12.125 027 12521.92 157.93 54688.80 88888.00 2015-01-27 22:41:12.250 027 12521.90 157.97 54688.82 88888.00 2015-01-27 22:41:12.375 027 12521.95 157.97 54688.82 88888.00 2015-01-27 22:41:12.500 027 12521.92 157.97 54688.78 88888.00 2015-01-27 22:41:12.625 027 12521.85 157.93 54688.78 88888.00 2015-01-27 22:41:12.750 027 12521.88 157.90 54688.80 88888.00 2015-01-27 22:41:12.875 027 12521.90 157.93 54688.80 88888.00 2015-01-27 22:41:13.000 027 12521.88 157.90 54688.78 88888.00 2015-01-27 22:41:13.125 027 12521.88 157.93 54688.78 88888.00 2015-01-27 22:41:13.250 027 12521.85 157.93 54688.78 88888.00 2015-01-27 22:41:13.375 027 12521.92 157.90 54688.78 88888.00 2015-01-27 22:41:13.500 027 12521.95 157.95 54688.80 88888.00 2015-01-27 22:41:13.625 027 12521.92 157.93 54688.78 88888.00 2015-01-27 22:41:13.750 027 12521.90 157.93 54688.78 88888.00 2015-01-27 22:41:13.875 027 12521.88 157.93 54688.78 88888.00 2015-01-27 22:41:14.000 027 12521.88 157.93 54688.78 88888.00 2015-01-27 22:41:14.125 027 12521.88 157.93 54688.75 88888.00 2015-01-27 22:41:14.250 027 12521.83 157.93 54688.78 88888.00 2015-01-27 22:41:14.375 027 12521.85 157.93 54688.78 88888.00 2015-01-27 22:41:14.500 027 12521.80 157.93 54688.78 88888.00 2015-01-27 22:41:14.625 027 12521.77 157.93 54688.75 88888.00 2015-01-27 22:41:14.750 027 12521.83 157.95 54688.75 88888.00 2015-01-27 22:41:14.875 027 12521.85 157.90 54688.75 88888.00 2015-01-27 22:41:15.000 027 12521.88 157.93 54688.75 88888.00 2015-01-27 22:41:15.125 027 12521.85 157.93 54688.78 88888.00 2015-01-27 22:41:15.250 027 12521.80 157.97 54688.78 88888.00 2015-01-27 22:41:15.375 027 12521.80 158.00 54688.78 88888.00 2015-01-27 22:41:15.500 027 12521.80 157.97 54688.75 88888.00 2015-01-27 22:41:15.625 027 12521.77 157.95 54688.75 88888.00 2015-01-27 22:41:15.750 027 12521.77 157.95 54688.75 88888.00 2015-01-27 22:41:15.875 027 12521.83 157.97 54688.75 88888.00 2015-01-27 22:41:16.000 027 12521.77 157.95 54688.75 88888.00 2015-01-27 22:41:16.125 027 12521.77 157.95 54688.75 88888.00 2015-01-27 22:41:16.250 027 12521.80 157.97 54688.78 88888.00 2015-01-27 22:41:16.375 027 12521.83 158.00 54688.78 88888.00 2015-01-27 22:41:16.500 027 12521.77 157.97 54688.75 88888.00 2015-01-27 22:41:16.625 027 12521.77 157.97 54688.72 88888.00 2015-01-27 22:41:16.750 027 12521.73 157.95 54688.72 88888.00 2015-01-27 22:41:16.875 027 12521.75 157.97 54688.75 88888.00 2015-01-27 22:41:17.000 027 12521.80 157.97 54688.72 88888.00 2015-01-27 22:41:17.125 027 12521.83 158.00 54688.75 88888.00 2015-01-27 22:41:17.250 027 12521.83 157.95 54688.75 88888.00 2015-01-27 22:41:17.375 027 12521.92 157.95 54688.75 88888.00 2015-01-27 22:41:17.500 027 12521.98 157.97 54688.75 88888.00 2015-01-27 22:41:17.625 027 12521.90 158.00 54688.72 88888.00 2015-01-27 22:41:17.750 027 12521.80 158.00 54688.70 88888.00 2015-01-27 22:41:17.875 027 12521.80 158.00 54688.72 88888.00 2015-01-27 22:41:18.000 027 12521.88 157.97 54688.75 88888.00 2015-01-27 22:41:18.125 027 12521.90 158.00 54688.75 88888.00 2015-01-27 22:41:18.250 027 12521.77 157.97 54688.72 88888.00 2015-01-27 22:41:18.375 027 12521.83 157.97 54688.72 88888.00 2015-01-27 22:41:18.500 027 12521.83 158.03 54688.72 88888.00 2015-01-27 22:41:18.625 027 12521.73 158.00 54688.72 88888.00 2015-01-27 22:41:18.750 027 12521.65 158.00 54688.72 88888.00 2015-01-27 22:41:18.875 027 12521.62 158.03 54688.70 88888.00 2015-01-27 22:41:19.000 027 12521.65 158.00 54688.70 88888.00 2015-01-27 22:41:19.125 027 12521.67 158.00 54688.70 88888.00 2015-01-27 22:41:19.250 027 12521.70 158.00 54688.72 88888.00 2015-01-27 22:41:19.375 027 12521.65 158.03 54688.70 88888.00 2015-01-27 22:41:19.500 027 12521.70 158.07 54688.72 88888.00 2015-01-27 22:41:19.625 027 12521.77 158.05 54688.72 88888.00 2015-01-27 22:41:19.750 027 12521.70 158.03 54688.70 88888.00 2015-01-27 22:41:19.875 027 12521.67 158.05 54688.68 88888.00 2015-01-27 22:41:20.000 027 12521.67 158.00 54688.65 88888.00 2015-01-27 22:41:20.125 027 12521.67 158.03 54688.70 88888.00 2015-01-27 22:41:20.250 027 12521.65 158.05 54688.70 88888.00 2015-01-27 22:41:20.375 027 12521.67 158.03 54688.68 88888.00 2015-01-27 22:41:20.500 027 12521.70 158.03 54688.68 88888.00 2015-01-27 22:41:20.625 027 12521.67 158.05 54688.65 88888.00 2015-01-27 22:41:20.750 027 12521.60 158.07 54688.68 88888.00 2015-01-27 22:41:20.875 027 12521.60 158.10 54688.68 88888.00 2015-01-27 22:41:21.000 027 12521.60 158.05 54688.62 88888.00 2015-01-27 22:41:21.125 027 12521.62 158.07 54688.65 88888.00 2015-01-27 22:41:21.250 027 12521.60 158.07 54688.68 88888.00 2015-01-27 22:41:21.375 027 12521.60 158.07 54688.68 88888.00 2015-01-27 22:41:21.500 027 12521.50 158.10 54688.68 88888.00 2015-01-27 22:41:21.625 027 12521.52 158.10 54688.68 88888.00 2015-01-27 22:41:21.750 027 12521.58 158.12 54688.68 88888.00 2015-01-27 22:41:21.875 027 12521.55 158.12 54688.68 88888.00 2015-01-27 22:41:22.000 027 12521.52 158.10 54688.62 88888.00 2015-01-27 22:41:22.125 027 12521.50 158.10 54688.62 88888.00 2015-01-27 22:41:22.250 027 12521.50 158.12 54688.62 88888.00 2015-01-27 22:41:22.375 027 12521.55 158.12 54688.62 88888.00 2015-01-27 22:41:22.500 027 12521.52 158.10 54688.65 88888.00 2015-01-27 22:41:22.625 027 12521.50 158.10 54688.62 88888.00 2015-01-27 22:41:22.750 027 12521.50 158.12 54688.65 88888.00 2015-01-27 22:41:22.875 027 12521.45 158.12 54688.65 88888.00 2015-01-27 22:41:23.000 027 12521.42 158.12 54688.62 88888.00 2015-01-27 22:41:23.125 027 12521.48 158.15 54688.65 88888.00 2015-01-27 22:41:23.250 027 12521.48 158.15 54688.68 88888.00 2015-01-27 22:41:23.375 027 12521.50 158.12 54688.62 88888.00 2015-01-27 22:41:23.500 027 12521.48 158.12 54688.62 88888.00 2015-01-27 22:41:23.625 027 12521.45 158.15 54688.62 88888.00 2015-01-27 22:41:23.750 027 12521.48 158.15 54688.65 88888.00 2015-01-27 22:41:23.875 027 12521.50 158.18 54688.65 88888.00 2015-01-27 22:41:24.000 027 12521.48 158.18 54688.62 88888.00 2015-01-27 22:41:24.125 027 12521.45 158.18 54688.62 88888.00 2015-01-27 22:41:24.250 027 12521.40 158.15 54688.62 88888.00 2015-01-27 22:41:24.375 027 12521.40 158.15 54688.65 88888.00 2015-01-27 22:41:24.500 027 12521.42 158.20 54688.68 88888.00 2015-01-27 22:41:24.625 027 12521.45 158.20 54688.68 88888.00 2015-01-27 22:41:24.750 027 12521.45 158.15 54688.62 88888.00 2015-01-27 22:41:24.875 027 12521.40 158.15 54688.62 88888.00 2015-01-27 22:41:25.000 027 12521.42 158.18 54688.60 88888.00 2015-01-27 22:41:25.125 027 12521.40 158.18 54688.57 88888.00 2015-01-27 22:41:25.250 027 12521.38 158.18 54688.60 88888.00 2015-01-27 22:41:25.375 027 12521.42 158.18 54688.62 88888.00 2015-01-27 22:41:25.500 027 12521.40 158.18 54688.62 88888.00 2015-01-27 22:41:25.625 027 12521.40 158.18 54688.60 88888.00 2015-01-27 22:41:25.750 027 12521.35 158.18 54688.60 88888.00 2015-01-27 22:41:25.875 027 12521.27 158.20 54688.57 88888.00 2015-01-27 22:41:26.000 027 12521.35 158.18 54688.60 88888.00 2015-01-27 22:41:26.125 027 12521.42 158.15 54688.62 88888.00 2015-01-27 22:41:26.250 027 12521.40 158.10 54688.60 88888.00 2015-01-27 22:41:26.375 027 12521.38 158.12 54688.55 88888.00 2015-01-27 22:41:26.500 027 12521.38 158.15 54688.60 88888.00 2015-01-27 22:41:26.625 027 12521.42 158.15 54688.60 88888.00 2015-01-27 22:41:26.750 027 12521.48 158.15 54688.60 88888.00 2015-01-27 22:41:26.875 027 12521.45 158.12 54688.60 88888.00 2015-01-27 22:41:27.000 027 12521.38 158.15 54688.57 88888.00 2015-01-27 22:41:27.125 027 12521.30 158.18 54688.60 88888.00 2015-01-27 22:41:27.250 027 12521.25 158.12 54688.60 88888.00 2015-01-27 22:41:27.375 027 12521.35 158.15 54688.60 88888.00 2015-01-27 22:41:27.500 027 12521.35 158.12 54688.57 88888.00 2015-01-27 22:41:27.625 027 12521.35 158.12 54688.57 88888.00 2015-01-27 22:41:27.750 027 12521.30 158.12 54688.57 88888.00 2015-01-27 22:41:27.875 027 12521.27 158.07 54688.60 88888.00 2015-01-27 22:41:28.000 027 12521.33 158.05 54688.60 88888.00 2015-01-27 22:41:28.125 027 12521.35 158.07 54688.60 88888.00 2015-01-27 22:41:28.250 027 12521.40 158.10 54688.57 88888.00 2015-01-27 22:41:28.375 027 12521.38 158.12 54688.57 88888.00 2015-01-27 22:41:28.500 027 12521.33 158.12 54688.57 88888.00 2015-01-27 22:41:28.625 027 12521.35 158.05 54688.57 88888.00 2015-01-27 22:41:28.750 027 12521.30 158.05 54688.60 88888.00 2015-01-27 22:41:28.875 027 12521.25 158.05 54688.57 88888.00 2015-01-27 22:41:29.000 027 12521.20 158.07 54688.57 88888.00 2015-01-27 22:41:29.125 027 12521.25 158.10 54688.60 88888.00 2015-01-27 22:41:29.250 027 12521.23 158.10 54688.60 88888.00 2015-01-27 22:41:29.375 027 12521.17 158.10 54688.60 88888.00 2015-01-27 22:41:29.500 027 12521.17 158.07 54688.60 88888.00 2015-01-27 22:41:29.625 027 12521.25 158.05 54688.60 88888.00 2015-01-27 22:41:29.750 027 12521.23 158.03 54688.60 88888.00 2015-01-27 22:41:29.875 027 12521.17 158.07 54688.57 88888.00 2015-01-27 22:41:30.000 027 12521.17 158.07 54688.57 88888.00 2015-01-27 22:41:30.125 027 12521.17 158.07 54688.57 88888.00 2015-01-27 22:41:30.250 027 12521.12 158.05 54688.57 88888.00 2015-01-27 22:41:30.375 027 12521.05 158.05 54688.55 88888.00 2015-01-27 22:41:30.500 027 12521.10 158.10 54688.57 88888.00 2015-01-27 22:41:30.625 027 12521.08 158.10 54688.57 88888.00 2015-01-27 22:41:30.750 027 12521.02 158.10 54688.60 88888.00 2015-01-27 22:41:30.875 027 12521.00 158.05 54688.57 88888.00 2015-01-27 22:41:31.000 027 12521.05 158.05 54688.53 88888.00 2015-01-27 22:41:31.125 027 12521.10 158.07 54688.57 88888.00 2015-01-27 22:41:31.250 027 12521.10 158.12 54688.60 88888.00 2015-01-27 22:41:31.375 027 12521.08 158.10 54688.60 88888.00 2015-01-27 22:41:31.500 027 12521.00 158.10 54688.57 88888.00 2015-01-27 22:41:31.625 027 12521.02 158.10 54688.57 88888.00 2015-01-27 22:41:31.750 027 12521.05 158.12 54688.57 88888.00 2015-01-27 22:41:31.875 027 12521.15 158.15 54688.57 88888.00 2015-01-27 22:41:32.000 027 12521.15 158.18 54688.57 88888.00 2015-01-27 22:41:32.125 027 12521.12 158.18 54688.60 88888.00 2015-01-27 22:41:32.250 027 12521.08 158.10 54688.60 88888.00 2015-01-27 22:41:32.375 027 12521.10 158.07 54688.57 88888.00 2015-01-27 22:41:32.500 027 12521.12 158.10 54688.57 88888.00 2015-01-27 22:41:32.625 027 12521.10 158.10 54688.57 88888.00 2015-01-27 22:41:32.750 027 12521.02 158.05 54688.55 88888.00 2015-01-27 22:41:32.875 027 12520.95 158.05 54688.53 88888.00 2015-01-27 22:41:33.000 027 12520.92 158.05 54688.55 88888.00 2015-01-27 22:41:33.125 027 12521.05 158.10 54688.57 88888.00 2015-01-27 22:41:33.250 027 12521.05 158.10 54688.55 88888.00 2015-01-27 22:41:33.375 027 12521.02 158.07 54688.55 88888.00 2015-01-27 22:41:33.500 027 12521.00 158.10 54688.55 88888.00 2015-01-27 22:41:33.625 027 12520.98 158.10 54688.55 88888.00 2015-01-27 22:41:33.750 027 12521.02 158.07 54688.57 88888.00 2015-01-27 22:41:33.875 027 12521.02 158.10 54688.60 88888.00 2015-01-27 22:41:34.000 027 12521.00 158.10 54688.55 88888.00 2015-01-27 22:41:34.125 027 12520.98 158.05 54688.53 88888.00 2015-01-27 22:41:34.250 027 12521.00 158.07 54688.55 88888.00 2015-01-27 22:41:34.375 027 12521.08 158.07 54688.55 88888.00 2015-01-27 22:41:34.500 027 12521.02 158.10 54688.57 88888.00 2015-01-27 22:41:34.625 027 12520.95 158.05 54688.57 88888.00 2015-01-27 22:41:34.750 027 12520.92 158.07 54688.57 88888.00 2015-01-27 22:41:34.875 027 12520.98 158.10 54688.60 88888.00 2015-01-27 22:41:35.000 027 12521.02 158.10 54688.57 88888.00 2015-01-27 22:41:35.125 027 12521.00 158.07 54688.55 88888.00 2015-01-27 22:41:35.250 027 12520.98 158.07 54688.53 88888.00 2015-01-27 22:41:35.375 027 12521.05 158.10 54688.53 88888.00 2015-01-27 22:41:35.500 027 12521.02 158.07 54688.57 88888.00 2015-01-27 22:41:35.625 027 12521.02 158.07 54688.55 88888.00 2015-01-27 22:41:35.750 027 12521.05 158.05 54688.57 88888.00 2015-01-27 22:41:35.875 027 12521.02 158.03 54688.55 88888.00 2015-01-27 22:41:36.000 027 12521.00 158.00 54688.55 88888.00 2015-01-27 22:41:36.125 027 12520.92 158.00 54688.55 88888.00 2015-01-27 22:41:36.250 027 12520.92 158.00 54688.55 88888.00 2015-01-27 22:41:36.375 027 12520.98 158.00 54688.53 88888.00 2015-01-27 22:41:36.500 027 12521.05 158.03 54688.53 88888.00 2015-01-27 22:41:36.625 027 12520.95 158.00 54688.50 88888.00 2015-01-27 22:41:36.750 027 12520.90 158.05 54688.53 88888.00 2015-01-27 22:41:36.875 027 12520.88 158.03 54688.53 88888.00 2015-01-27 22:41:37.000 027 12520.83 157.97 54688.50 88888.00 2015-01-27 22:41:37.125 027 12520.88 158.00 54688.50 88888.00 2015-01-27 22:41:37.250 027 12520.90 158.03 54688.53 88888.00 2015-01-27 22:41:37.375 027 12520.85 158.00 54688.53 88888.00 2015-01-27 22:41:37.500 027 12520.80 158.00 54688.55 88888.00 2015-01-27 22:41:37.625 027 12520.80 157.97 54688.53 88888.00 2015-01-27 22:41:37.750 027 12520.90 157.97 54688.53 88888.00 2015-01-27 22:41:37.875 027 12520.90 157.97 54688.53 88888.00 2015-01-27 22:41:38.000 027 12520.85 157.97 54688.50 88888.00 2015-01-27 22:41:38.125 027 12520.85 157.95 54688.53 88888.00 2015-01-27 22:41:38.250 027 12520.77 157.95 54688.50 88888.00 2015-01-27 22:41:38.375 027 12520.70 157.90 54688.50 88888.00 2015-01-27 22:41:38.500 027 12520.75 157.90 54688.53 88888.00 2015-01-27 22:41:38.625 027 12520.80 157.93 54688.50 88888.00 2015-01-27 22:41:38.750 027 12520.80 157.90 54688.50 88888.00 2015-01-27 22:41:38.875 027 12520.80 157.90 54688.50 88888.00 2015-01-27 22:41:39.000 027 12520.80 157.88 54688.53 88888.00 2015-01-27 22:41:39.125 027 12520.77 157.85 54688.50 88888.00 2015-01-27 22:41:39.250 027 12520.73 157.88 54688.55 88888.00 2015-01-27 22:41:39.375 027 12520.75 157.88 54688.53 88888.00 2015-01-27 22:41:39.500 027 12520.67 157.88 54688.50 88888.00 2015-01-27 22:41:39.625 027 12520.67 157.85 54688.53 88888.00 2015-01-27 22:41:39.750 027 12520.73 157.85 54688.47 88888.00 2015-01-27 22:41:39.875 027 12520.75 157.88 54688.50 88888.00 2015-01-27 22:41:40.000 027 12520.83 157.85 54688.50 88888.00 2015-01-27 22:41:40.125 027 12520.80 157.85 54688.53 88888.00 2015-01-27 22:41:40.250 027 12520.77 157.82 54688.55 88888.00 2015-01-27 22:41:40.375 027 12520.77 157.78 54688.50 88888.00 2015-01-27 22:41:40.500 027 12520.77 157.78 54688.53 88888.00 2015-01-27 22:41:40.625 027 12520.77 157.80 54688.50 88888.00 2015-01-27 22:41:40.750 027 12520.75 157.80 54688.50 88888.00 2015-01-27 22:41:40.875 027 12520.73 157.78 54688.50 88888.00 2015-01-27 22:41:41.000 027 12520.77 157.78 54688.50 88888.00 2015-01-27 22:41:41.125 027 12520.80 157.78 54688.50 88888.00 2015-01-27 22:41:41.250 027 12520.80 157.75 54688.50 88888.00 2015-01-27 22:41:41.375 027 12520.80 157.75 54688.47 88888.00 2015-01-27 22:41:41.500 027 12520.77 157.70 54688.47 88888.00 2015-01-27 22:41:41.625 027 12520.75 157.70 54688.47 88888.00 2015-01-27 22:41:41.750 027 12520.75 157.70 54688.50 88888.00 2015-01-27 22:41:41.875 027 12520.73 157.70 54688.50 88888.00 2015-01-27 22:41:42.000 027 12520.75 157.70 54688.45 88888.00 2015-01-27 22:41:42.125 027 12520.75 157.68 54688.47 88888.00 2015-01-27 22:41:42.250 027 12520.70 157.65 54688.53 88888.00 2015-01-27 22:41:42.375 027 12520.70 157.65 54688.53 88888.00 2015-01-27 22:41:42.500 027 12520.73 157.68 54688.50 88888.00 2015-01-27 22:41:42.625 027 12520.75 157.68 54688.50 88888.00 2015-01-27 22:41:42.750 027 12520.77 157.68 54688.53 88888.00 2015-01-27 22:41:42.875 027 12520.77 157.62 54688.53 88888.00 2015-01-27 22:41:43.000 027 12520.77 157.60 54688.47 88888.00 2015-01-27 22:41:43.125 027 12520.80 157.62 54688.50 88888.00 2015-01-27 22:41:43.250 027 12520.77 157.62 54688.50 88888.00 2015-01-27 22:41:43.375 027 12520.75 157.62 54688.50 88888.00 2015-01-27 22:41:43.500 027 12520.73 157.60 54688.53 88888.00 2015-01-27 22:41:43.625 027 12520.75 157.60 54688.53 88888.00 2015-01-27 22:41:43.750 027 12520.80 157.60 54688.55 88888.00 2015-01-27 22:41:43.875 027 12520.75 157.60 54688.53 88888.00 2015-01-27 22:41:44.000 027 12520.73 157.60 54688.47 88888.00 2015-01-27 22:41:44.125 027 12520.70 157.60 54688.47 88888.00 2015-01-27 22:41:44.250 027 12520.65 157.60 54688.50 88888.00 2015-01-27 22:41:44.375 027 12520.67 157.60 54688.47 88888.00 2015-01-27 22:41:44.500 027 12520.70 157.62 54688.53 88888.00 2015-01-27 22:41:44.625 027 12520.65 157.62 54688.50 88888.00 2015-01-27 22:41:44.750 027 12520.55 157.60 54688.50 88888.00 2015-01-27 22:41:44.875 027 12520.60 157.60 54688.53 88888.00 2015-01-27 22:41:45.000 027 12520.70 157.62 54688.50 88888.00 2015-01-27 22:41:45.125 027 12520.70 157.60 54688.53 88888.00 2015-01-27 22:41:45.250 027 12520.62 157.55 54688.50 88888.00 2015-01-27 22:41:45.375 027 12520.67 157.60 54688.53 88888.00 2015-01-27 22:41:45.500 027 12520.70 157.62 54688.55 88888.00 2015-01-27 22:41:45.625 027 12520.73 157.65 54688.53 88888.00 2015-01-27 22:41:45.750 027 12520.73 157.62 54688.47 88888.00 2015-01-27 22:41:45.875 027 12520.70 157.60 54688.50 88888.00 2015-01-27 22:41:46.000 027 12520.67 157.57 54688.50 88888.00 2015-01-27 22:41:46.125 027 12520.67 157.55 54688.50 88888.00 2015-01-27 22:41:46.250 027 12520.65 157.57 54688.50 88888.00 2015-01-27 22:41:46.375 027 12520.67 157.57 54688.50 88888.00 2015-01-27 22:41:46.500 027 12520.67 157.55 54688.47 88888.00 2015-01-27 22:41:46.625 027 12520.67 157.57 54688.50 88888.00 2015-01-27 22:41:46.750 027 12520.65 157.57 54688.53 88888.00 2015-01-27 22:41:46.875 027 12520.58 157.57 54688.50 88888.00 2015-01-27 22:41:47.000 027 12520.62 157.53 54688.47 88888.00 2015-01-27 22:41:47.125 027 12520.62 157.50 54688.47 88888.00 2015-01-27 22:41:47.250 027 12520.62 157.50 54688.50 88888.00 2015-01-27 22:41:47.375 027 12520.60 157.53 54688.50 88888.00 2015-01-27 22:41:47.500 027 12520.62 157.53 54688.47 88888.00 2015-01-27 22:41:47.625 027 12520.65 157.50 54688.45 88888.00 2015-01-27 22:41:47.750 027 12520.70 157.53 54688.45 88888.00 2015-01-27 22:41:47.875 027 12520.62 157.47 54688.43 88888.00 2015-01-27 22:41:48.000 027 12520.60 157.43 54688.40 88888.00 2015-01-27 22:41:48.125 027 12520.55 157.45 54688.43 88888.00 2015-01-27 22:41:48.250 027 12520.52 157.45 54688.45 88888.00 2015-01-27 22:41:48.375 027 12520.60 157.47 54688.47 88888.00 2015-01-27 22:41:48.500 027 12520.55 157.45 54688.45 88888.00 2015-01-27 22:41:48.625 027 12520.52 157.43 54688.45 88888.00 2015-01-27 22:41:48.750 027 12520.60 157.43 54688.45 88888.00 2015-01-27 22:41:48.875 027 12520.67 157.45 54688.50 88888.00 2015-01-27 22:41:49.000 027 12520.62 157.47 54688.50 88888.00 2015-01-27 22:41:49.125 027 12520.55 157.47 54688.45 88888.00 2015-01-27 22:41:49.250 027 12520.50 157.40 54688.43 88888.00 2015-01-27 22:41:49.375 027 12520.58 157.40 54688.40 88888.00 2015-01-27 22:41:49.500 027 12520.60 157.43 54688.43 88888.00 2015-01-27 22:41:49.625 027 12520.65 157.47 54688.43 88888.00 2015-01-27 22:41:49.750 027 12520.67 157.47 54688.45 88888.00 2015-01-27 22:41:49.875 027 12520.65 157.43 54688.45 88888.00 2015-01-27 22:41:50.000 027 12520.65 157.40 54688.43 88888.00 2015-01-27 22:41:50.125 027 12520.70 157.40 54688.45 88888.00 2015-01-27 22:41:50.250 027 12520.67 157.40 54688.45 88888.00 2015-01-27 22:41:50.375 027 12520.62 157.43 54688.45 88888.00 2015-01-27 22:41:50.500 027 12520.55 157.45 54688.43 88888.00 2015-01-27 22:41:50.625 027 12520.50 157.43 54688.43 88888.00 2015-01-27 22:41:50.750 027 12520.52 157.40 54688.43 88888.00 2015-01-27 22:41:50.875 027 12520.52 157.38 54688.43 88888.00 2015-01-27 22:41:51.000 027 12520.52 157.38 54688.43 88888.00 2015-01-27 22:41:51.125 027 12520.52 157.40 54688.45 88888.00 2015-01-27 22:41:51.250 027 12520.52 157.40 54688.45 88888.00 2015-01-27 22:41:51.375 027 12520.65 157.40 54688.45 88888.00 2015-01-27 22:41:51.500 027 12520.60 157.38 54688.45 88888.00 2015-01-27 22:41:51.625 027 12520.50 157.38 54688.43 88888.00 2015-01-27 22:41:51.750 027 12520.48 157.38 54688.43 88888.00 2015-01-27 22:41:51.875 027 12520.45 157.38 54688.45 88888.00 2015-01-27 22:41:52.000 027 12520.45 157.38 54688.43 88888.00 2015-01-27 22:41:52.125 027 12520.48 157.38 54688.45 88888.00 2015-01-27 22:41:52.250 027 12520.45 157.35 54688.43 88888.00 2015-01-27 22:41:52.375 027 12520.52 157.35 54688.45 88888.00 2015-01-27 22:41:52.500 027 12520.50 157.38 54688.43 88888.00 2015-01-27 22:41:52.625 027 12520.48 157.38 54688.43 88888.00 2015-01-27 22:41:52.750 027 12520.45 157.35 54688.45 88888.00 2015-01-27 22:41:52.875 027 12520.45 157.32 54688.43 88888.00 2015-01-27 22:41:53.000 027 12520.48 157.32 54688.43 88888.00 2015-01-27 22:41:53.125 027 12520.48 157.32 54688.43 88888.00 2015-01-27 22:41:53.250 027 12520.45 157.32 54688.40 88888.00 2015-01-27 22:41:53.375 027 12520.45 157.32 54688.40 88888.00 2015-01-27 22:41:53.500 027 12520.48 157.35 54688.38 88888.00 2015-01-27 22:41:53.625 027 12520.50 157.35 54688.40 88888.00 2015-01-27 22:41:53.750 027 12520.55 157.40 54688.43 88888.00 2015-01-27 22:41:53.875 027 12520.58 157.40 54688.45 88888.00 2015-01-27 22:41:54.000 027 12520.52 157.40 54688.43 88888.00 2015-01-27 22:41:54.125 027 12520.50 157.43 54688.40 88888.00 2015-01-27 22:41:54.250 027 12520.50 157.40 54688.40 88888.00 2015-01-27 22:41:54.375 027 12520.52 157.40 54688.40 88888.00 2015-01-27 22:41:54.500 027 12520.48 157.43 54688.43 88888.00 2015-01-27 22:41:54.625 027 12520.50 157.45 54688.43 88888.00 2015-01-27 22:41:54.750 027 12520.52 157.43 54688.38 88888.00 2015-01-27 22:41:54.875 027 12520.52 157.43 54688.40 88888.00 2015-01-27 22:41:55.000 027 12520.52 157.43 54688.38 88888.00 2015-01-27 22:41:55.125 027 12520.58 157.45 54688.38 88888.00 2015-01-27 22:41:55.250 027 12520.58 157.43 54688.40 88888.00 2015-01-27 22:41:55.375 027 12520.55 157.43 54688.38 88888.00 2015-01-27 22:41:55.500 027 12520.45 157.43 54688.38 88888.00 2015-01-27 22:41:55.625 027 12520.45 157.43 54688.38 88888.00 2015-01-27 22:41:55.750 027 12520.48 157.43 54688.40 88888.00 2015-01-27 22:41:55.875 027 12520.45 157.40 54688.40 88888.00 2015-01-27 22:41:56.000 027 12520.42 157.40 54688.40 88888.00 2015-01-27 22:41:56.125 027 12520.33 157.40 54688.40 88888.00 2015-01-27 22:41:56.250 027 12520.33 157.43 54688.40 88888.00 2015-01-27 22:41:56.375 027 12520.40 157.45 54688.38 88888.00 2015-01-27 22:41:56.500 027 12520.40 157.45 54688.38 88888.00 2015-01-27 22:41:56.625 027 12520.38 157.47 54688.38 88888.00 2015-01-27 22:41:56.750 027 12520.42 157.45 54688.35 88888.00 2015-01-27 22:41:56.875 027 12520.48 157.45 54688.35 88888.00 2015-01-27 22:41:57.000 027 12520.42 157.45 54688.35 88888.00 2015-01-27 22:41:57.125 027 12520.38 157.45 54688.38 88888.00 2015-01-27 22:41:57.250 027 12520.30 157.43 54688.38 88888.00 2015-01-27 22:41:57.375 027 12520.33 157.47 54688.38 88888.00 2015-01-27 22:41:57.500 027 12520.38 157.47 54688.38 88888.00 2015-01-27 22:41:57.625 027 12520.35 157.43 54688.35 88888.00 2015-01-27 22:41:57.750 027 12520.33 157.43 54688.35 88888.00 2015-01-27 22:41:57.875 027 12520.30 157.47 54688.32 88888.00 2015-01-27 22:41:58.000 027 12520.25 157.47 54688.32 88888.00 2015-01-27 22:41:58.125 027 12520.25 157.47 54688.35 88888.00 2015-01-27 22:41:58.250 027 12520.35 157.45 54688.35 88888.00 2015-01-27 22:41:58.375 027 12520.38 157.45 54688.32 88888.00 2015-01-27 22:41:58.500 027 12520.42 157.43 54688.32 88888.00 2015-01-27 22:41:58.625 027 12520.38 157.43 54688.32 88888.00 2015-01-27 22:41:58.750 027 12520.33 157.45 54688.32 88888.00 2015-01-27 22:41:58.875 027 12520.30 157.47 54688.35 88888.00 2015-01-27 22:41:59.000 027 12520.33 157.50 54688.35 88888.00 2015-01-27 22:41:59.125 027 12520.33 157.47 54688.32 88888.00 2015-01-27 22:41:59.250 027 12520.25 157.47 54688.32 88888.00 2015-01-27 22:41:59.375 027 12520.30 157.47 54688.30 88888.00 2015-01-27 22:41:59.500 027 12520.38 157.47 54688.30 88888.00 2015-01-27 22:41:59.625 027 12520.42 157.45 54688.28 88888.00 2015-01-27 22:41:59.750 027 12520.45 157.45 54688.28 88888.00 2015-01-27 22:41:59.875 027 12520.42 157.45 54688.30 88888.00 2015-01-27 22:42:00.000 027 12520.45 157.45 54688.28 88888.00 2015-01-27 22:42:00.125 027 12520.45 157.45 54688.30 88888.00 2015-01-27 22:42:00.250 027 12520.48 157.43 54688.30 88888.00 2015-01-27 22:42:00.375 027 12520.45 157.45 54688.32 88888.00 2015-01-27 22:42:00.500 027 12520.40 157.47 54688.30 88888.00 2015-01-27 22:42:00.625 027 12520.38 157.45 54688.30 88888.00 2015-01-27 22:42:00.750 027 12520.42 157.43 54688.30 88888.00 2015-01-27 22:42:00.875 027 12520.42 157.43 54688.30 88888.00 2015-01-27 22:42:01.000 027 12520.40 157.45 54688.30 88888.00 2015-01-27 22:42:01.125 027 12520.33 157.45 54688.30 88888.00 2015-01-27 22:42:01.250 027 12520.27 157.45 54688.30 88888.00 2015-01-27 22:42:01.375 027 12520.33 157.47 54688.30 88888.00 2015-01-27 22:42:01.500 027 12520.30 157.45 54688.28 88888.00 2015-01-27 22:42:01.625 027 12520.30 157.45 54688.30 88888.00 2015-01-27 22:42:01.750 027 12520.35 157.45 54688.32 88888.00 2015-01-27 22:42:01.875 027 12520.33 157.45 54688.30 88888.00 2015-01-27 22:42:02.000 027 12520.27 157.45 54688.30 88888.00 2015-01-27 22:42:02.125 027 12520.30 157.43 54688.30 88888.00 2015-01-27 22:42:02.250 027 12520.30 157.43 54688.30 88888.00 2015-01-27 22:42:02.375 027 12520.30 157.45 54688.25 88888.00 2015-01-27 22:42:02.500 027 12520.30 157.47 54688.25 88888.00 2015-01-27 22:42:02.625 027 12520.27 157.47 54688.25 88888.00 2015-01-27 22:42:02.750 027 12520.30 157.45 54688.25 88888.00 2015-01-27 22:42:02.875 027 12520.33 157.45 54688.25 88888.00 2015-01-27 22:42:03.000 027 12520.27 157.47 54688.25 88888.00 2015-01-27 22:42:03.125 027 12520.25 157.45 54688.22 88888.00 2015-01-27 22:42:03.250 027 12520.23 157.40 54688.25 88888.00 2015-01-27 22:42:03.375 027 12520.30 157.43 54688.28 88888.00 2015-01-27 22:42:03.500 027 12520.33 157.45 54688.28 88888.00 2015-01-27 22:42:03.625 027 12520.23 157.45 54688.28 88888.00 2015-01-27 22:42:03.750 027 12520.17 157.45 54688.25 88888.00 2015-01-27 22:42:03.875 027 12520.23 157.45 54688.25 88888.00 2015-01-27 22:42:04.000 027 12520.30 157.45 54688.22 88888.00 2015-01-27 22:42:04.125 027 12520.30 157.43 54688.25 88888.00 2015-01-27 22:42:04.250 027 12520.23 157.45 54688.22 88888.00 2015-01-27 22:42:04.375 027 12520.23 157.47 54688.22 88888.00 2015-01-27 22:42:04.500 027 12520.25 157.47 54688.22 88888.00 2015-01-27 22:42:04.625 027 12520.23 157.45 54688.22 88888.00 2015-01-27 22:42:04.750 027 12520.27 157.50 54688.22 88888.00 2015-01-27 22:42:04.875 027 12520.25 157.53 54688.20 88888.00 2015-01-27 22:42:05.000 027 12520.27 157.47 54688.20 88888.00 2015-01-27 22:42:05.125 027 12520.30 157.45 54688.22 88888.00 2015-01-27 22:42:05.250 027 12520.30 157.47 54688.22 88888.00 2015-01-27 22:42:05.375 027 12520.30 157.50 54688.22 88888.00 2015-01-27 22:42:05.500 027 12520.25 157.47 54688.25 88888.00 2015-01-27 22:42:05.625 027 12520.20 157.45 54688.22 88888.00 2015-01-27 22:42:05.750 027 12520.17 157.45 54688.20 88888.00 2015-01-27 22:42:05.875 027 12520.20 157.45 54688.18 88888.00 2015-01-27 22:42:06.000 027 12520.25 157.47 54688.18 88888.00 2015-01-27 22:42:06.125 027 12520.23 157.50 54688.20 88888.00 2015-01-27 22:42:06.250 027 12520.20 157.47 54688.22 88888.00 2015-01-27 22:42:06.375 027 12520.23 157.47 54688.20 88888.00 2015-01-27 22:42:06.500 027 12520.20 157.47 54688.15 88888.00 2015-01-27 22:42:06.625 027 12520.17 157.45 54688.18 88888.00 2015-01-27 22:42:06.750 027 12520.20 157.45 54688.18 88888.00 2015-01-27 22:42:06.875 027 12520.20 157.47 54688.20 88888.00 2015-01-27 22:42:07.000 027 12520.17 157.50 54688.15 88888.00 2015-01-27 22:42:07.125 027 12520.15 157.45 54688.18 88888.00 2015-01-27 22:42:07.250 027 12520.12 157.45 54688.18 88888.00 2015-01-27 22:42:07.375 027 12520.08 157.45 54688.18 88888.00 2015-01-27 22:42:07.500 027 12520.08 157.43 54688.15 88888.00 2015-01-27 22:42:07.625 027 12520.12 157.45 54688.15 88888.00 2015-01-27 22:42:07.750 027 12520.17 157.45 54688.18 88888.00 2015-01-27 22:42:07.875 027 12520.15 157.45 54688.15 88888.00 2015-01-27 22:42:08.000 027 12520.12 157.45 54688.18 88888.00 2015-01-27 22:42:08.125 027 12520.08 157.50 54688.18 88888.00 2015-01-27 22:42:08.250 027 12520.00 157.50 54688.18 88888.00 2015-01-27 22:42:08.375 027 12520.00 157.50 54688.12 88888.00 2015-01-27 22:42:08.500 027 12520.02 157.47 54688.12 88888.00 2015-01-27 22:42:08.625 027 12519.98 157.50 54688.12 88888.00 2015-01-27 22:42:08.750 027 12519.98 157.50 54688.12 88888.00 2015-01-27 22:42:08.875 027 12519.98 157.50 54688.15 88888.00 2015-01-27 22:42:09.000 027 12520.00 157.45 54688.12 88888.00 2015-01-27 22:42:09.125 027 12520.00 157.45 54688.12 88888.00 2015-01-27 22:42:09.250 027 12520.05 157.45 54688.15 88888.00 2015-01-27 22:42:09.375 027 12520.08 157.45 54688.12 88888.00 2015-01-27 22:42:09.500 027 12520.08 157.45 54688.12 88888.00 2015-01-27 22:42:09.625 027 12520.08 157.43 54688.12 88888.00 2015-01-27 22:42:09.750 027 12520.08 157.45 54688.12 88888.00 2015-01-27 22:42:09.875 027 12519.98 157.43 54688.10 88888.00 2015-01-27 22:42:10.000 027 12519.98 157.43 54688.10 88888.00 2015-01-27 22:42:10.125 027 12520.10 157.45 54688.10 88888.00 2015-01-27 22:42:10.250 027 12520.12 157.43 54688.12 88888.00 2015-01-27 22:42:10.375 027 12520.15 157.43 54688.10 88888.00 2015-01-27 22:42:10.500 027 12520.12 157.38 54688.10 88888.00 2015-01-27 22:42:10.625 027 12520.10 157.40 54688.10 88888.00 2015-01-27 22:42:10.750 027 12520.12 157.40 54688.10 88888.00 2015-01-27 22:42:10.875 027 12520.15 157.40 54688.10 88888.00 2015-01-27 22:42:11.000 027 12520.15 157.38 54688.10 88888.00 2015-01-27 22:42:11.125 027 12520.17 157.38 54688.10 88888.00 2015-01-27 22:42:11.250 027 12520.12 157.35 54688.10 88888.00 2015-01-27 22:42:11.375 027 12520.15 157.38 54688.10 88888.00 2015-01-27 22:42:11.500 027 12520.17 157.40 54688.07 88888.00 2015-01-27 22:42:11.625 027 12520.17 157.40 54688.10 88888.00 2015-01-27 22:42:11.750 027 12520.17 157.40 54688.10 88888.00 2015-01-27 22:42:11.875 027 12520.15 157.35 54688.10 88888.00 2015-01-27 22:42:12.000 027 12520.17 157.32 54688.05 88888.00 2015-01-27 22:42:12.125 027 12520.12 157.35 54688.07 88888.00 2015-01-27 22:42:12.250 027 12520.08 157.35 54688.07 88888.00 2015-01-27 22:42:12.375 027 12520.12 157.38 54688.10 88888.00 2015-01-27 22:42:12.500 027 12520.15 157.35 54688.07 88888.00 2015-01-27 22:42:12.625 027 12520.17 157.38 54688.10 88888.00 2015-01-27 22:42:12.750 027 12520.15 157.38 54688.07 88888.00 2015-01-27 22:42:12.875 027 12520.15 157.32 54688.07 88888.00 2015-01-27 22:42:13.000 027 12520.10 157.35 54688.07 88888.00 2015-01-27 22:42:13.125 027 12520.10 157.35 54688.07 88888.00 2015-01-27 22:42:13.250 027 12520.10 157.32 54688.07 88888.00 2015-01-27 22:42:13.375 027 12520.15 157.32 54688.10 88888.00 2015-01-27 22:42:13.500 027 12520.12 157.35 54688.07 88888.00 2015-01-27 22:42:13.625 027 12520.15 157.32 54688.07 88888.00 2015-01-27 22:42:13.750 027 12520.15 157.30 54688.05 88888.00 2015-01-27 22:42:13.875 027 12520.15 157.28 54688.05 88888.00 2015-01-27 22:42:14.000 027 12520.15 157.28 54688.03 88888.00 2015-01-27 22:42:14.125 027 12520.12 157.30 54688.05 88888.00 2015-01-27 22:42:14.250 027 12520.08 157.30 54688.05 88888.00 2015-01-27 22:42:14.375 027 12520.08 157.30 54688.03 88888.00 2015-01-27 22:42:14.500 027 12520.08 157.28 54688.03 88888.00 2015-01-27 22:42:14.625 027 12520.05 157.28 54688.03 88888.00 2015-01-27 22:42:14.750 027 12520.05 157.28 54688.05 88888.00 2015-01-27 22:42:14.875 027 12520.08 157.28 54688.03 88888.00 2015-01-27 22:42:15.000 027 12520.08 157.22 54688.00 88888.00 2015-01-27 22:42:15.125 027 12520.08 157.22 54687.97 88888.00 2015-01-27 22:42:15.250 027 12520.02 157.20 54688.00 88888.00 2015-01-27 22:42:15.375 027 12520.08 157.20 54688.00 88888.00 2015-01-27 22:42:15.500 027 12520.10 157.22 54687.97 88888.00 2015-01-27 22:42:15.625 027 12520.08 157.25 54688.03 88888.00 2015-01-27 22:42:15.750 027 12520.02 157.22 54688.00 88888.00 2015-01-27 22:42:15.875 027 12520.08 157.22 54688.00 88888.00 2015-01-27 22:42:16.000 027 12520.15 157.20 54687.97 88888.00 2015-01-27 22:42:16.125 027 12520.12 157.18 54688.03 88888.00 2015-01-27 22:42:16.250 027 12520.05 157.18 54688.00 88888.00 2015-01-27 22:42:16.375 027 12520.05 157.18 54687.95 88888.00 2015-01-27 22:42:16.500 027 12520.05 157.18 54687.95 88888.00 2015-01-27 22:42:16.625 027 12520.08 157.15 54687.97 88888.00 2015-01-27 22:42:16.750 027 12520.17 157.18 54688.00 88888.00 2015-01-27 22:42:16.875 027 12520.15 157.20 54687.97 88888.00 2015-01-27 22:42:17.000 027 12520.10 157.18 54687.95 88888.00 2015-01-27 22:42:17.125 027 12520.10 157.18 54687.97 88888.00 2015-01-27 22:42:17.250 027 12520.10 157.18 54688.03 88888.00 2015-01-27 22:42:17.375 027 12520.08 157.18 54688.00 88888.00 2015-01-27 22:42:17.500 027 12520.08 157.18 54688.00 88888.00 2015-01-27 22:42:17.625 027 12520.08 157.15 54688.00 88888.00 2015-01-27 22:42:17.750 027 12520.05 157.15 54687.97 88888.00 2015-01-27 22:42:17.875 027 12520.00 157.10 54687.97 88888.00 2015-01-27 22:42:18.000 027 12519.98 157.12 54687.97 88888.00 2015-01-27 22:42:18.125 027 12520.02 157.15 54687.97 88888.00 2015-01-27 22:42:18.250 027 12520.08 157.15 54687.95 88888.00 2015-01-27 22:42:18.375 027 12520.15 157.18 54687.97 88888.00 2015-01-27 22:42:18.500 027 12520.10 157.15 54687.97 88888.00 2015-01-27 22:42:18.625 027 12520.08 157.12 54687.93 88888.00 2015-01-27 22:42:18.750 027 12520.08 157.12 54687.95 88888.00 2015-01-27 22:42:18.875 027 12520.08 157.15 54687.97 88888.00 2015-01-27 22:42:19.000 027 12520.10 157.15 54687.97 88888.00 2015-01-27 22:42:19.125 027 12520.08 157.12 54687.95 88888.00 2015-01-27 22:42:19.250 027 12520.08 157.07 54687.95 88888.00 2015-01-27 22:42:19.375 027 12520.05 157.07 54687.95 88888.00 2015-01-27 22:42:19.500 027 12520.02 157.12 54687.95 88888.00 2015-01-27 22:42:19.625 027 12520.05 157.12 54687.95 88888.00 2015-01-27 22:42:19.750 027 12520.08 157.12 54687.93 88888.00 2015-01-27 22:42:19.875 027 12520.02 157.10 54687.93 88888.00 2015-01-27 22:42:20.000 027 12519.95 157.07 54687.95 88888.00 2015-01-27 22:42:20.125 027 12519.98 157.10 54687.95 88888.00 2015-01-27 22:42:20.250 027 12520.02 157.10 54687.95 88888.00 2015-01-27 22:42:20.375 027 12520.00 157.07 54687.93 88888.00 2015-01-27 22:42:20.500 027 12519.98 157.07 54687.95 88888.00 2015-01-27 22:42:20.625 027 12520.02 157.07 54687.93 88888.00 2015-01-27 22:42:20.750 027 12520.02 157.07 54687.90 88888.00 2015-01-27 22:42:20.875 027 12520.02 157.05 54687.90 88888.00 2015-01-27 22:42:21.000 027 12520.02 157.05 54687.90 88888.00 2015-01-27 22:42:21.125 027 12520.05 157.05 54687.93 88888.00 2015-01-27 22:42:21.250 027 12520.10 157.07 54687.93 88888.00 2015-01-27 22:42:21.375 027 12520.12 157.07 54687.90 88888.00 2015-01-27 22:42:21.500 027 12520.05 157.03 54687.90 88888.00 2015-01-27 22:42:21.625 027 12520.00 157.00 54687.88 88888.00 2015-01-27 22:42:21.750 027 12519.98 157.00 54687.90 88888.00 2015-01-27 22:42:21.875 027 12519.92 157.00 54687.93 88888.00 2015-01-27 22:42:22.000 027 12519.92 157.03 54687.88 88888.00 2015-01-27 22:42:22.125 027 12520.00 156.97 54687.90 88888.00 2015-01-27 22:42:22.250 027 12520.05 156.97 54687.88 88888.00 2015-01-27 22:42:22.375 027 12520.00 156.95 54687.85 88888.00 2015-01-27 22:42:22.500 027 12519.98 156.95 54687.88 88888.00 2015-01-27 22:42:22.625 027 12520.05 156.97 54687.90 88888.00 2015-01-27 22:42:22.750 027 12520.05 156.97 54687.90 88888.00 2015-01-27 22:42:22.875 027 12520.02 156.95 54687.88 88888.00 2015-01-27 22:42:23.000 027 12520.02 156.95 54687.88 88888.00 2015-01-27 22:42:23.125 027 12520.05 156.97 54687.85 88888.00 2015-01-27 22:42:23.250 027 12520.00 156.90 54687.88 88888.00 2015-01-27 22:42:23.375 027 12520.08 156.93 54687.90 88888.00 2015-01-27 22:42:23.500 027 12520.05 156.90 54687.88 88888.00 2015-01-27 22:42:23.625 027 12520.05 156.90 54687.85 88888.00 2015-01-27 22:42:23.750 027 12520.10 156.93 54687.82 88888.00 2015-01-27 22:42:23.875 027 12520.10 156.90 54687.85 88888.00 2015-01-27 22:42:24.000 027 12520.08 156.90 54687.88 88888.00 2015-01-27 22:42:24.125 027 12520.05 156.90 54687.90 88888.00 2015-01-27 22:42:24.250 027 12520.10 156.90 54687.88 88888.00 2015-01-27 22:42:24.375 027 12520.05 156.88 54687.82 88888.00 2015-01-27 22:42:24.500 027 12520.02 156.90 54687.85 88888.00 2015-01-27 22:42:24.625 027 12520.05 156.90 54687.88 88888.00 2015-01-27 22:42:24.750 027 12520.05 156.90 54687.88 88888.00 2015-01-27 22:42:24.875 027 12520.05 156.93 54687.88 88888.00 2015-01-27 22:42:25.000 027 12520.08 156.90 54687.85 88888.00 2015-01-27 22:42:25.125 027 12520.05 156.90 54687.85 88888.00 2015-01-27 22:42:25.250 027 12519.95 156.85 54687.82 88888.00 2015-01-27 22:42:25.375 027 12519.98 156.85 54687.80 88888.00 2015-01-27 22:42:25.500 027 12520.00 156.85 54687.80 88888.00 2015-01-27 22:42:25.625 027 12520.02 156.85 54687.82 88888.00 2015-01-27 22:42:25.750 027 12520.00 156.82 54687.80 88888.00 2015-01-27 22:42:25.875 027 12520.00 156.82 54687.78 88888.00 2015-01-27 22:42:26.000 027 12520.02 156.82 54687.80 88888.00 2015-01-27 22:42:26.125 027 12520.00 156.82 54687.82 88888.00 2015-01-27 22:42:26.250 027 12519.95 156.82 54687.80 88888.00 2015-01-27 22:42:26.375 027 12519.92 156.82 54687.80 88888.00 2015-01-27 22:42:26.500 027 12519.95 156.82 54687.80 88888.00 2015-01-27 22:42:26.625 027 12519.98 156.82 54687.80 88888.00 2015-01-27 22:42:26.750 027 12519.98 156.82 54687.82 88888.00 2015-01-27 22:42:26.875 027 12519.98 156.80 54687.80 88888.00 2015-01-27 22:42:27.000 027 12520.00 156.80 54687.80 88888.00 2015-01-27 22:42:27.125 027 12520.08 156.80 54687.85 88888.00 2015-01-27 22:42:27.250 027 12520.12 156.78 54687.82 88888.00 2015-01-27 22:42:27.375 027 12520.10 156.78 54687.80 88888.00 2015-01-27 22:42:27.500 027 12520.02 156.75 54687.80 88888.00 2015-01-27 22:42:27.625 027 12520.00 156.72 54687.78 88888.00 2015-01-27 22:42:27.750 027 12519.98 156.75 54687.80 88888.00 2015-01-27 22:42:27.875 027 12519.98 156.75 54687.78 88888.00 2015-01-27 22:42:28.000 027 12519.98 156.75 54687.75 88888.00 2015-01-27 22:42:28.125 027 12519.98 156.72 54687.78 88888.00 2015-01-27 22:42:28.250 027 12519.92 156.70 54687.82 88888.00 2015-01-27 22:42:28.375 027 12519.92 156.72 54687.80 88888.00 2015-01-27 22:42:28.500 027 12519.98 156.72 54687.78 88888.00 2015-01-27 22:42:28.625 027 12519.98 156.72 54687.75 88888.00 2015-01-27 22:42:28.750 027 12520.00 156.70 54687.78 88888.00 2015-01-27 22:42:28.875 027 12520.02 156.68 54687.78 88888.00 2015-01-27 22:42:29.000 027 12520.05 156.70 54687.78 88888.00 2015-01-27 22:42:29.125 027 12520.10 156.65 54687.75 88888.00 2015-01-27 22:42:29.250 027 12520.02 156.57 54687.75 88888.00 2015-01-27 22:42:29.375 027 12520.00 156.60 54687.72 88888.00 2015-01-27 22:42:29.500 027 12519.98 156.62 54687.78 88888.00 2015-01-27 22:42:29.625 027 12519.98 156.65 54687.75 88888.00 2015-01-27 22:42:29.750 027 12519.92 156.65 54687.78 88888.00 2015-01-27 22:42:29.875 027 12519.95 156.65 54687.78 88888.00 2015-01-27 22:42:30.000 027 12519.92 156.62 54687.78 88888.00 2015-01-27 22:42:30.125 027 12519.92 156.57 54687.78 88888.00 2015-01-27 22:42:30.250 027 12520.00 156.57 54687.80 88888.00 2015-01-27 22:42:30.375 027 12520.02 156.55 54687.78 88888.00 2015-01-27 22:42:30.500 027 12520.00 156.60 54687.78 88888.00 2015-01-27 22:42:30.625 027 12520.00 156.60 54687.70 88888.00 2015-01-27 22:42:30.750 027 12520.02 156.57 54687.72 88888.00 2015-01-27 22:42:30.875 027 12520.08 156.60 54687.72 88888.00 2015-01-27 22:42:31.000 027 12520.10 156.60 54687.70 88888.00 2015-01-27 22:42:31.125 027 12520.10 156.60 54687.72 88888.00 2015-01-27 22:42:31.250 027 12520.08 156.53 54687.75 88888.00 2015-01-27 22:42:31.375 027 12520.02 156.55 54687.72 88888.00 2015-01-27 22:42:31.500 027 12520.00 156.55 54687.72 88888.00 2015-01-27 22:42:31.625 027 12520.00 156.53 54687.70 88888.00 2015-01-27 22:42:31.750 027 12519.95 156.50 54687.70 88888.00 2015-01-27 22:42:31.875 027 12519.95 156.50 54687.70 88888.00 2015-01-27 22:42:32.000 027 12519.98 156.50 54687.72 88888.00 2015-01-27 22:42:32.125 027 12520.05 156.50 54687.75 88888.00 2015-01-27 22:42:32.250 027 12520.02 156.50 54687.72 88888.00 2015-01-27 22:42:32.375 027 12520.02 156.53 54687.72 88888.00 2015-01-27 22:42:32.500 027 12520.02 156.53 54687.75 88888.00 2015-01-27 22:42:32.625 027 12520.00 156.45 54687.75 88888.00 2015-01-27 22:42:32.750 027 12519.95 156.45 54687.75 88888.00 2015-01-27 22:42:32.875 027 12519.98 156.45 54687.75 88888.00 2015-01-27 22:42:33.000 027 12520.05 156.45 54687.72 88888.00 2015-01-27 22:42:33.125 027 12520.02 156.45 54687.72 88888.00 2015-01-27 22:42:33.250 027 12520.08 156.45 54687.72 88888.00 2015-01-27 22:42:33.375 027 12520.12 156.45 54687.70 88888.00 2015-01-27 22:42:33.500 027 12520.05 156.45 54687.72 88888.00 2015-01-27 22:42:33.625 027 12520.05 156.47 54687.72 88888.00 2015-01-27 22:42:33.750 027 12520.05 156.45 54687.70 88888.00 2015-01-27 22:42:33.875 027 12520.05 156.40 54687.70 88888.00 2015-01-27 22:42:34.000 027 12520.05 156.43 54687.70 88888.00 2015-01-27 22:42:34.125 027 12520.05 156.45 54687.72 88888.00 2015-01-27 22:42:34.250 027 12520.08 156.43 54687.72 88888.00 2015-01-27 22:42:34.375 027 12520.15 156.43 54687.70 88888.00 2015-01-27 22:42:34.500 027 12520.12 156.43 54687.68 88888.00 2015-01-27 22:42:34.625 027 12520.10 156.38 54687.65 88888.00 2015-01-27 22:42:34.750 027 12520.12 156.40 54687.68 88888.00 2015-01-27 22:42:34.875 027 12520.12 156.43 54687.68 88888.00 2015-01-27 22:42:35.000 027 12520.10 156.40 54687.68 88888.00 2015-01-27 22:42:35.125 027 12520.02 156.38 54687.68 88888.00 2015-01-27 22:42:35.250 027 12519.95 156.38 54687.65 88888.00 2015-01-27 22:42:35.375 027 12519.98 156.40 54687.68 88888.00 2015-01-27 22:42:35.500 027 12520.02 156.40 54687.70 88888.00 2015-01-27 22:42:35.625 027 12520.10 156.45 54687.70 88888.00 2015-01-27 22:42:35.750 027 12520.02 156.43 54687.68 88888.00 2015-01-27 22:42:35.875 027 12519.92 156.38 54687.65 88888.00 2015-01-27 22:42:36.000 027 12520.02 156.38 54687.65 88888.00 2015-01-27 22:42:36.125 027 12520.17 156.38 54687.65 88888.00 2015-01-27 22:42:36.250 027 12520.12 156.35 54687.68 88888.00 2015-01-27 22:42:36.375 027 12520.08 156.35 54687.68 88888.00 2015-01-27 22:42:36.500 027 12520.05 156.32 54687.65 88888.00 2015-01-27 22:42:36.625 027 12520.08 156.35 54687.62 88888.00 2015-01-27 22:42:36.750 027 12520.05 156.32 54687.65 88888.00 2015-01-27 22:42:36.875 027 12519.98 156.30 54687.62 88888.00 2015-01-27 22:42:37.000 027 12519.98 156.28 54687.60 88888.00 2015-01-27 22:42:37.125 027 12520.00 156.30 54687.62 88888.00 2015-01-27 22:42:37.250 027 12520.05 156.30 54687.68 88888.00 2015-01-27 22:42:37.375 027 12520.10 156.32 54687.68 88888.00 2015-01-27 22:42:37.500 027 12520.08 156.32 54687.65 88888.00 2015-01-27 22:42:37.625 027 12520.05 156.32 54687.65 88888.00 2015-01-27 22:42:37.750 027 12520.10 156.32 54687.65 88888.00 2015-01-27 22:42:37.875 027 12520.10 156.28 54687.65 88888.00 2015-01-27 22:42:38.000 027 12520.12 156.30 54687.62 88888.00 2015-01-27 22:42:38.125 027 12520.15 156.30 54687.65 88888.00 2015-01-27 22:42:38.250 027 12520.17 156.28 54687.60 88888.00 2015-01-27 22:42:38.375 027 12520.23 156.30 54687.60 88888.00 2015-01-27 22:42:38.500 027 12520.17 156.28 54687.60 88888.00 2015-01-27 22:42:38.625 027 12520.08 156.28 54687.62 88888.00 2015-01-27 22:42:38.750 027 12520.12 156.22 54687.60 88888.00 2015-01-27 22:42:38.875 027 12520.08 156.25 54687.60 88888.00 2015-01-27 22:42:39.000 027 12520.05 156.25 54687.60 88888.00 2015-01-27 22:42:39.125 027 12520.05 156.22 54687.57 88888.00 2015-01-27 22:42:39.250 027 12520.00 156.22 54687.60 88888.00 2015-01-27 22:42:39.375 027 12520.05 156.22 54687.60 88888.00 2015-01-27 22:42:39.500 027 12520.08 156.22 54687.60 88888.00 2015-01-27 22:42:39.625 027 12520.05 156.22 54687.60 88888.00 2015-01-27 22:42:39.750 027 12520.00 156.20 54687.60 88888.00 2015-01-27 22:42:39.875 027 12519.95 156.20 54687.57 88888.00 2015-01-27 22:42:40.000 027 12519.98 156.22 54687.57 88888.00 2015-01-27 22:42:40.125 027 12520.00 156.22 54687.60 88888.00 2015-01-27 22:42:40.250 027 12520.02 156.25 54687.62 88888.00 2015-01-27 22:42:40.375 027 12520.02 156.22 54687.57 88888.00 2015-01-27 22:42:40.500 027 12519.98 156.20 54687.60 88888.00 2015-01-27 22:42:40.625 027 12519.98 156.20 54687.60 88888.00 2015-01-27 22:42:40.750 027 12520.02 156.20 54687.60 88888.00 2015-01-27 22:42:40.875 027 12520.08 156.20 54687.60 88888.00 2015-01-27 22:42:41.000 027 12520.05 156.15 54687.55 88888.00 2015-01-27 22:42:41.125 027 12520.10 156.18 54687.57 88888.00 2015-01-27 22:42:41.250 027 12520.08 156.18 54687.60 88888.00 2015-01-27 22:42:41.375 027 12520.00 156.18 54687.57 88888.00 2015-01-27 22:42:41.500 027 12519.95 156.18 54687.57 88888.00 2015-01-27 22:42:41.625 027 12519.98 156.18 54687.57 88888.00 2015-01-27 22:42:41.750 027 12520.02 156.18 54687.57 88888.00 2015-01-27 22:42:41.875 027 12520.05 156.18 54687.53 88888.00 2015-01-27 22:42:42.000 027 12520.08 156.20 54687.55 88888.00 2015-01-27 22:42:42.125 027 12520.05 156.20 54687.55 88888.00 2015-01-27 22:42:42.250 027 12520.05 156.18 54687.57 88888.00 2015-01-27 22:42:42.375 027 12520.05 156.15 54687.60 88888.00 2015-01-27 22:42:42.500 027 12520.02 156.12 54687.55 88888.00 2015-01-27 22:42:42.625 027 12520.05 156.12 54687.60 88888.00 2015-01-27 22:42:42.750 027 12520.05 156.15 54687.57 88888.00 2015-01-27 22:42:42.875 027 12520.05 156.15 54687.57 88888.00 2015-01-27 22:42:43.000 027 12520.02 156.15 54687.57 88888.00 2015-01-27 22:42:43.125 027 12520.00 156.15 54687.55 88888.00 2015-01-27 22:42:43.250 027 12520.00 156.10 54687.55 88888.00 2015-01-27 22:42:43.375 027 12520.05 156.10 54687.55 88888.00 2015-01-27 22:42:43.500 027 12520.00 156.12 54687.57 88888.00 2015-01-27 22:42:43.625 027 12519.95 156.12 54687.57 88888.00 2015-01-27 22:42:43.750 027 12520.02 156.12 54687.57 88888.00 2015-01-27 22:42:43.875 027 12520.10 156.15 54687.57 88888.00 2015-01-27 22:42:44.000 027 12520.02 156.12 54687.55 88888.00 2015-01-27 22:42:44.125 027 12519.98 156.15 54687.57 88888.00 2015-01-27 22:42:44.250 027 12519.95 156.15 54687.55 88888.00 2015-01-27 22:42:44.375 027 12519.98 156.15 54687.55 88888.00 2015-01-27 22:42:44.500 027 12519.92 156.12 54687.55 88888.00 2015-01-27 22:42:44.625 027 12519.92 156.15 54687.55 88888.00 2015-01-27 22:42:44.750 027 12519.98 156.12 54687.55 88888.00 2015-01-27 22:42:44.875 027 12519.95 156.15 54687.55 88888.00 2015-01-27 22:42:45.000 027 12519.88 156.12 54687.53 88888.00 2015-01-27 22:42:45.125 027 12519.88 156.15 54687.50 88888.00 2015-01-27 22:42:45.250 027 12519.85 156.12 54687.53 88888.00 2015-01-27 22:42:45.375 027 12519.83 156.20 54687.55 88888.00 2015-01-27 22:42:45.500 027 12519.80 156.22 54687.55 88888.00 2015-01-27 22:42:45.625 027 12519.88 156.20 54687.53 88888.00 2015-01-27 22:42:45.750 027 12519.85 156.18 54687.53 88888.00 2015-01-27 22:42:45.875 027 12519.85 156.20 54687.50 88888.00 2015-01-27 22:42:46.000 027 12519.80 156.18 54687.50 88888.00 2015-01-27 22:42:46.125 027 12519.80 156.18 54687.53 88888.00 2015-01-27 22:42:46.250 027 12519.83 156.15 54687.53 88888.00 2015-01-27 22:42:46.375 027 12519.92 156.20 54687.50 88888.00 2015-01-27 22:42:46.500 027 12519.88 156.25 54687.55 88888.00 2015-01-27 22:42:46.625 027 12519.80 156.22 54687.55 88888.00 2015-01-27 22:42:46.750 027 12519.85 156.18 54687.50 88888.00 2015-01-27 22:42:46.875 027 12519.92 156.22 54687.47 88888.00 2015-01-27 22:42:47.000 027 12519.90 156.22 54687.47 88888.00 2015-01-27 22:42:47.125 027 12519.88 156.28 54687.53 88888.00 2015-01-27 22:42:47.250 027 12519.80 156.22 54687.50 88888.00 2015-01-27 22:42:47.375 027 12519.83 156.25 54687.50 88888.00 2015-01-27 22:42:47.500 027 12519.85 156.20 54687.50 88888.00 2015-01-27 22:42:47.625 027 12519.88 156.22 54687.50 88888.00 2015-01-27 22:42:47.750 027 12519.88 156.25 54687.50 88888.00 2015-01-27 22:42:47.875 027 12519.90 156.28 54687.50 88888.00 2015-01-27 22:42:48.000 027 12519.88 156.25 54687.47 88888.00 2015-01-27 22:42:48.125 027 12519.88 156.25 54687.50 88888.00 2015-01-27 22:42:48.250 027 12519.92 156.25 54687.50 88888.00 2015-01-27 22:42:48.375 027 12520.00 156.25 54687.53 88888.00 2015-01-27 22:42:48.500 027 12519.98 156.25 54687.53 88888.00 2015-01-27 22:42:48.625 027 12519.90 156.25 54687.50 88888.00 2015-01-27 22:42:48.750 027 12519.85 156.28 54687.50 88888.00 2015-01-27 22:42:48.875 027 12519.88 156.28 54687.50 88888.00 2015-01-27 22:42:49.000 027 12519.85 156.30 54687.50 88888.00 2015-01-27 22:42:49.125 027 12519.88 156.30 54687.50 88888.00 2015-01-27 22:42:49.250 027 12519.85 156.25 54687.50 88888.00 2015-01-27 22:42:49.375 027 12519.80 156.22 54687.47 88888.00 2015-01-27 22:42:49.500 027 12519.75 156.25 54687.50 88888.00 2015-01-27 22:42:49.625 027 12519.75 156.28 54687.50 88888.00 2015-01-27 22:42:49.750 027 12519.77 156.28 54687.53 88888.00 2015-01-27 22:42:49.875 027 12519.73 156.28 54687.50 88888.00 2015-01-27 22:42:50.000 027 12519.73 156.28 54687.45 88888.00 2015-01-27 22:42:50.125 027 12519.75 156.32 54687.45 88888.00 2015-01-27 22:42:50.250 027 12519.70 156.28 54687.45 88888.00 2015-01-27 22:42:50.375 027 12519.73 156.28 54687.45 88888.00 2015-01-27 22:42:50.500 027 12519.67 156.28 54687.47 88888.00 2015-01-27 22:42:50.625 027 12519.65 156.30 54687.47 88888.00 2015-01-27 22:42:50.750 027 12519.65 156.28 54687.47 88888.00 2015-01-27 22:42:50.875 027 12519.73 156.30 54687.43 88888.00 2015-01-27 22:42:51.000 027 12519.75 156.28 54687.45 88888.00 2015-01-27 22:42:51.125 027 12519.70 156.28 54687.43 88888.00 2015-01-27 22:42:51.250 027 12519.60 156.25 54687.43 88888.00 2015-01-27 22:42:51.375 027 12519.62 156.28 54687.43 88888.00 2015-01-27 22:42:51.500 027 12519.70 156.32 54687.40 88888.00 2015-01-27 22:42:51.625 027 12519.75 156.32 54687.45 88888.00 2015-01-27 22:42:51.750 027 12519.77 156.32 54687.47 88888.00 2015-01-27 22:42:51.875 027 12519.75 156.30 54687.45 88888.00 2015-01-27 22:42:52.000 027 12519.73 156.28 54687.40 88888.00 2015-01-27 22:42:52.125 027 12519.73 156.30 54687.40 88888.00 2015-01-27 22:42:52.250 027 12519.67 156.25 54687.43 88888.00 2015-01-27 22:42:52.375 027 12519.67 156.28 54687.43 88888.00 2015-01-27 22:42:52.500 027 12519.70 156.25 54687.43 88888.00 2015-01-27 22:42:52.625 027 12519.80 156.28 54687.43 88888.00 2015-01-27 22:42:52.750 027 12519.83 156.28 54687.45 88888.00 2015-01-27 22:42:52.875 027 12519.77 156.25 54687.45 88888.00 2015-01-27 22:42:53.000 027 12519.70 156.25 54687.43 88888.00 2015-01-27 22:42:53.125 027 12519.67 156.25 54687.43 88888.00 2015-01-27 22:42:53.250 027 12519.62 156.22 54687.43 88888.00 2015-01-27 22:42:53.375 027 12519.55 156.22 54687.38 88888.00 2015-01-27 22:42:53.500 027 12519.62 156.25 54687.40 88888.00 2015-01-27 22:42:53.625 027 12519.62 156.28 54687.38 88888.00 2015-01-27 22:42:53.750 027 12519.60 156.25 54687.38 88888.00 2015-01-27 22:42:53.875 027 12519.58 156.25 54687.40 88888.00 2015-01-27 22:42:54.000 027 12519.60 156.25 54687.38 88888.00 2015-01-27 22:42:54.125 027 12519.60 156.30 54687.43 88888.00 2015-01-27 22:42:54.250 027 12519.52 156.28 54687.43 88888.00 2015-01-27 22:42:54.375 027 12519.55 156.25 54687.38 88888.00 2015-01-27 22:42:54.500 027 12519.58 156.25 54687.38 88888.00 2015-01-27 22:42:54.625 027 12519.60 156.30 54687.40 88888.00 2015-01-27 22:42:54.750 027 12519.62 156.25 54687.38 88888.00 2015-01-27 22:42:54.875 027 12519.65 156.22 54687.38 88888.00 2015-01-27 22:42:55.000 027 12519.65 156.20 54687.35 88888.00 2015-01-27 22:42:55.125 027 12519.65 156.28 54687.38 88888.00 2015-01-27 22:42:55.250 027 12519.65 156.30 54687.38 88888.00 2015-01-27 22:42:55.375 027 12519.67 156.30 54687.38 88888.00 2015-01-27 22:42:55.500 027 12519.67 156.30 54687.38 88888.00 2015-01-27 22:42:55.625 027 12519.70 156.30 54687.40 88888.00 2015-01-27 22:42:55.750 027 12519.67 156.28 54687.38 88888.00 2015-01-27 22:42:55.875 027 12519.73 156.30 54687.38 88888.00 2015-01-27 22:42:56.000 027 12519.77 156.28 54687.38 88888.00 2015-01-27 22:42:56.125 027 12519.77 156.25 54687.38 88888.00 2015-01-27 22:42:56.250 027 12519.67 156.30 54687.38 88888.00 2015-01-27 22:42:56.375 027 12519.75 156.32 54687.38 88888.00 2015-01-27 22:42:56.500 027 12519.75 156.30 54687.35 88888.00 2015-01-27 22:42:56.625 027 12519.70 156.28 54687.32 88888.00 2015-01-27 22:42:56.750 027 12519.67 156.28 54687.32 88888.00 2015-01-27 22:42:56.875 027 12519.67 156.30 54687.30 88888.00 2015-01-27 22:42:57.000 027 12519.70 156.32 54687.32 88888.00 2015-01-27 22:42:57.125 027 12519.65 156.28 54687.32 88888.00 2015-01-27 22:42:57.250 027 12519.60 156.28 54687.30 88888.00 2015-01-27 22:42:57.375 027 12519.67 156.28 54687.32 88888.00 2015-01-27 22:42:57.500 027 12519.70 156.30 54687.30 88888.00 2015-01-27 22:42:57.625 027 12519.67 156.32 54687.30 88888.00 2015-01-27 22:42:57.750 027 12519.58 156.32 54687.30 88888.00 2015-01-27 22:42:57.875 027 12519.58 156.28 54687.30 88888.00 2015-01-27 22:42:58.000 027 12519.65 156.28 54687.30 88888.00 2015-01-27 22:42:58.125 027 12519.65 156.28 54687.30 88888.00 2015-01-27 22:42:58.250 027 12519.65 156.28 54687.30 88888.00 2015-01-27 22:42:58.375 027 12519.65 156.30 54687.32 88888.00 2015-01-27 22:42:58.500 027 12519.73 156.28 54687.30 88888.00 2015-01-27 22:42:58.625 027 12519.75 156.28 54687.32 88888.00 2015-01-27 22:42:58.750 027 12519.80 156.30 54687.30 88888.00 2015-01-27 22:42:58.875 027 12519.73 156.30 54687.30 88888.00 2015-01-27 22:42:59.000 027 12519.67 156.25 54687.28 88888.00 2015-01-27 22:42:59.125 027 12519.70 156.25 54687.22 88888.00 2015-01-27 22:42:59.250 027 12519.67 156.25 54687.28 88888.00 2015-01-27 22:42:59.375 027 12519.65 156.30 54687.25 88888.00 2015-01-27 22:42:59.500 027 12519.62 156.30 54687.28 88888.00 2015-01-27 22:42:59.625 027 12519.62 156.30 54687.28 88888.00 2015-01-27 22:42:59.750 027 12519.62 156.30 54687.28 88888.00 2015-01-27 22:42:59.875 027 12519.62 156.28 54687.28 88888.00 2015-01-27 22:43:00.000 027 12519.62 156.25 54687.25 88888.00 2015-01-27 22:43:00.125 027 12519.65 156.22 54687.28 88888.00 2015-01-27 22:43:00.250 027 12519.65 156.20 54687.28 88888.00 2015-01-27 22:43:00.375 027 12519.58 156.25 54687.25 88888.00 2015-01-27 22:43:00.500 027 12519.50 156.28 54687.25 88888.00 2015-01-27 22:43:00.625 027 12519.60 156.25 54687.25 88888.00 2015-01-27 22:43:00.750 027 12519.65 156.25 54687.28 88888.00 2015-01-27 22:43:00.875 027 12519.65 156.28 54687.28 88888.00 2015-01-27 22:43:01.000 027 12519.62 156.22 54687.25 88888.00 2015-01-27 22:43:01.125 027 12519.55 156.25 54687.30 88888.00 2015-01-27 22:43:01.250 027 12519.58 156.22 54687.28 88888.00 2015-01-27 22:43:01.375 027 12519.62 156.22 54687.25 88888.00 2015-01-27 22:43:01.500 027 12519.67 156.22 54687.25 88888.00 2015-01-27 22:43:01.625 027 12519.70 156.25 54687.22 88888.00 2015-01-27 22:43:01.750 027 12519.70 156.22 54687.22 88888.00 2015-01-27 22:43:01.875 027 12519.62 156.22 54687.22 88888.00 2015-01-27 22:43:02.000 027 12519.62 156.25 54687.25 88888.00 2015-01-27 22:43:02.125 027 12519.60 156.30 54687.22 88888.00 2015-01-27 22:43:02.250 027 12519.62 156.25 54687.22 88888.00 2015-01-27 22:43:02.375 027 12519.65 156.30 54687.25 88888.00 2015-01-27 22:43:02.500 027 12519.67 156.28 54687.25 88888.00 2015-01-27 22:43:02.625 027 12519.67 156.28 54687.25 88888.00 2015-01-27 22:43:02.750 027 12519.60 156.25 54687.22 88888.00 2015-01-27 22:43:02.875 027 12519.62 156.28 54687.22 88888.00 2015-01-27 22:43:03.000 027 12519.70 156.28 54687.20 88888.00 2015-01-27 22:43:03.125 027 12519.70 156.30 54687.22 88888.00 2015-01-27 22:43:03.250 027 12519.65 156.25 54687.22 88888.00 2015-01-27 22:43:03.375 027 12519.67 156.30 54687.22 88888.00 2015-01-27 22:43:03.500 027 12519.67 156.32 54687.25 88888.00 2015-01-27 22:43:03.625 027 12519.65 156.32 54687.22 88888.00 2015-01-27 22:43:03.750 027 12519.65 156.28 54687.20 88888.00 2015-01-27 22:43:03.875 027 12519.67 156.25 54687.20 88888.00 2015-01-27 22:43:04.000 027 12519.67 156.30 54687.18 88888.00 2015-01-27 22:43:04.125 027 12519.70 156.30 54687.18 88888.00 2015-01-27 22:43:04.250 027 12519.62 156.25 54687.20 88888.00 2015-01-27 22:43:04.375 027 12519.65 156.25 54687.18 88888.00 2015-01-27 22:43:04.500 027 12519.73 156.30 54687.18 88888.00 2015-01-27 22:43:04.625 027 12519.77 156.28 54687.12 88888.00 2015-01-27 22:43:04.750 027 12519.77 156.22 54687.15 88888.00 2015-01-27 22:43:04.875 027 12519.75 156.25 54687.18 88888.00 2015-01-27 22:43:05.000 027 12519.75 156.25 54687.15 88888.00 2015-01-27 22:43:05.125 027 12519.73 156.25 54687.15 88888.00 2015-01-27 22:43:05.250 027 12519.65 156.22 54687.15 88888.00 2015-01-27 22:43:05.375 027 12519.67 156.20 54687.15 88888.00 2015-01-27 22:43:05.500 027 12519.75 156.22 54687.15 88888.00 2015-01-27 22:43:05.625 027 12519.77 156.22 54687.15 88888.00 2015-01-27 22:43:05.750 027 12519.75 156.18 54687.15 88888.00 2015-01-27 22:43:05.875 027 12519.77 156.18 54687.15 88888.00 2015-01-27 22:43:06.000 027 12519.77 156.22 54687.12 88888.00 2015-01-27 22:43:06.125 027 12519.70 156.22 54687.12 88888.00 2015-01-27 22:43:06.250 027 12519.73 156.20 54687.12 88888.00 2015-01-27 22:43:06.375 027 12519.77 156.18 54687.07 88888.00 2015-01-27 22:43:06.500 027 12519.80 156.20 54687.10 88888.00 2015-01-27 22:43:06.625 027 12519.83 156.18 54687.12 88888.00 2015-01-27 22:43:06.750 027 12519.90 156.12 54687.12 88888.00 2015-01-27 22:43:06.875 027 12519.83 156.18 54687.10 88888.00 2015-01-27 22:43:07.000 027 12519.70 156.15 54687.07 88888.00 2015-01-27 22:43:07.125 027 12519.73 156.15 54687.10 88888.00 2015-01-27 22:43:07.250 027 12519.75 156.12 54687.07 88888.00 2015-01-27 22:43:07.375 027 12519.80 156.15 54687.10 88888.00 2015-01-27 22:43:07.500 027 12519.80 156.18 54687.10 88888.00 2015-01-27 22:43:07.625 027 12519.77 156.18 54687.05 88888.00 2015-01-27 22:43:07.750 027 12519.75 156.18 54687.05 88888.00 2015-01-27 22:43:07.875 027 12519.77 156.12 54687.03 88888.00 2015-01-27 22:43:08.000 027 12519.83 156.12 54687.03 88888.00 2015-01-27 22:43:08.125 027 12519.85 156.12 54687.07 88888.00 2015-01-27 22:43:08.250 027 12519.80 156.12 54687.05 88888.00 2015-01-27 22:43:08.375 027 12519.83 156.15 54687.03 88888.00 2015-01-27 22:43:08.500 027 12519.85 156.15 54687.03 88888.00 2015-01-27 22:43:08.625 027 12519.85 156.20 54687.05 88888.00 2015-01-27 22:43:08.750 027 12519.80 156.18 54687.05 88888.00 2015-01-27 22:43:08.875 027 12519.83 156.18 54687.05 88888.00 2015-01-27 22:43:09.000 027 12519.85 156.15 54687.03 88888.00 2015-01-27 22:43:09.125 027 12519.88 156.15 54687.03 88888.00 2015-01-27 22:43:09.250 027 12519.83 156.18 54687.03 88888.00 2015-01-27 22:43:09.375 027 12519.88 156.22 54687.05 88888.00 2015-01-27 22:43:09.500 027 12519.88 156.20 54687.03 88888.00 2015-01-27 22:43:09.625 027 12519.90 156.18 54687.05 88888.00 2015-01-27 22:43:09.750 027 12519.85 156.20 54687.03 88888.00 2015-01-27 22:43:09.875 027 12519.83 156.20 54687.03 88888.00 2015-01-27 22:43:10.000 027 12519.80 156.18 54686.97 88888.00 2015-01-27 22:43:10.125 027 12519.83 156.18 54687.00 88888.00 2015-01-27 22:43:10.250 027 12519.90 156.20 54687.03 88888.00 2015-01-27 22:43:10.375 027 12520.00 156.18 54686.97 88888.00 2015-01-27 22:43:10.500 027 12520.00 156.20 54687.00 88888.00 2015-01-27 22:43:10.625 027 12520.02 156.25 54687.00 88888.00 2015-01-27 22:43:10.750 027 12519.98 156.22 54687.00 88888.00 2015-01-27 22:43:10.875 027 12519.95 156.22 54687.00 88888.00 2015-01-27 22:43:11.000 027 12519.95 156.15 54686.95 88888.00 2015-01-27 22:43:11.125 027 12519.98 156.18 54687.00 88888.00 2015-01-27 22:43:11.250 027 12519.95 156.15 54686.97 88888.00 2015-01-27 22:43:11.375 027 12520.02 156.20 54686.97 88888.00 2015-01-27 22:43:11.500 027 12520.05 156.20 54686.95 88888.00 2015-01-27 22:43:11.625 027 12520.02 156.18 54686.95 88888.00 2015-01-27 22:43:11.750 027 12519.98 156.18 54686.93 88888.00 2015-01-27 22:43:11.875 027 12519.95 156.15 54686.95 88888.00 2015-01-27 22:43:12.000 027 12519.88 156.15 54686.97 88888.00 2015-01-27 22:43:12.125 027 12519.85 156.18 54686.97 88888.00 2015-01-27 22:43:12.250 027 12519.85 156.18 54686.95 88888.00 2015-01-27 22:43:12.375 027 12519.92 156.18 54686.93 88888.00 2015-01-27 22:43:12.500 027 12519.90 156.18 54686.93 88888.00 2015-01-27 22:43:12.625 027 12519.85 156.18 54686.95 88888.00 2015-01-27 22:43:12.750 027 12519.85 156.18 54686.97 88888.00 2015-01-27 22:43:12.875 027 12519.90 156.20 54686.95 88888.00 2015-01-27 22:43:13.000 027 12519.98 156.18 54686.90 88888.00 2015-01-27 22:43:13.125 027 12520.02 156.18 54686.93 88888.00 2015-01-27 22:43:13.250 027 12520.02 156.18 54686.93 88888.00 2015-01-27 22:43:13.375 027 12520.02 156.20 54686.95 88888.00 2015-01-27 22:43:13.500 027 12520.08 156.18 54686.95 88888.00 2015-01-27 22:43:13.625 027 12520.10 156.18 54686.95 88888.00 2015-01-27 22:43:13.750 027 12520.12 156.18 54686.95 88888.00 2015-01-27 22:43:13.875 027 12520.12 156.18 54686.95 88888.00 2015-01-27 22:43:14.000 027 12520.10 156.15 54686.90 88888.00 2015-01-27 22:43:14.125 027 12520.15 156.15 54686.93 88888.00 2015-01-27 22:43:14.250 027 12520.10 156.12 54686.93 88888.00 2015-01-27 22:43:14.375 027 12520.05 156.12 54686.90 88888.00 2015-01-27 22:43:14.500 027 12519.98 156.12 54686.93 88888.00 2015-01-27 22:43:14.625 027 12519.98 156.10 54686.90 88888.00 2015-01-27 22:43:14.750 027 12519.98 156.10 54686.93 88888.00 2015-01-27 22:43:14.875 027 12519.95 156.10 54686.93 88888.00 2015-01-27 22:43:15.000 027 12519.95 156.10 54686.88 88888.00 2015-01-27 22:43:15.125 027 12520.00 156.07 54686.90 88888.00 2015-01-27 22:43:15.250 027 12519.98 156.10 54686.90 88888.00 2015-01-27 22:43:15.375 027 12520.05 156.07 54686.90 88888.00 2015-01-27 22:43:15.500 027 12520.05 156.07 54686.88 88888.00 2015-01-27 22:43:15.625 027 12520.05 156.07 54686.88 88888.00 2015-01-27 22:43:15.750 027 12520.08 156.07 54686.90 88888.00 2015-01-27 22:43:15.875 027 12520.05 156.07 54686.90 88888.00 2015-01-27 22:43:16.000 027 12519.98 156.05 54686.85 88888.00 2015-01-27 22:43:16.125 027 12519.95 156.05 54686.85 88888.00 2015-01-27 22:43:16.250 027 12519.95 156.05 54686.85 88888.00 2015-01-27 22:43:16.375 027 12520.00 156.05 54686.85 88888.00 2015-01-27 22:43:16.500 027 12520.00 156.00 54686.85 88888.00 2015-01-27 22:43:16.625 027 12520.05 156.03 54686.82 88888.00 2015-01-27 22:43:16.750 027 12520.08 156.05 54686.82 88888.00 2015-01-27 22:43:16.875 027 12520.02 156.05 54686.82 88888.00 2015-01-27 22:43:17.000 027 12520.02 156.05 54686.85 88888.00 2015-01-27 22:43:17.125 027 12520.02 156.00 54686.80 88888.00 2015-01-27 22:43:17.250 027 12520.00 156.00 54686.80 88888.00 2015-01-27 22:43:17.375 027 12520.00 156.03 54686.80 88888.00 2015-01-27 22:43:17.500 027 12519.98 156.00 54686.80 88888.00 2015-01-27 22:43:17.625 027 12520.08 156.00 54686.82 88888.00 2015-01-27 22:43:17.750 027 12520.08 155.97 54686.85 88888.00 2015-01-27 22:43:17.875 027 12520.02 155.97 54686.85 88888.00 2015-01-27 22:43:18.000 027 12519.98 155.95 54686.82 88888.00 2015-01-27 22:43:18.125 027 12520.05 155.97 54686.82 88888.00 2015-01-27 22:43:18.250 027 12520.02 156.00 54686.85 88888.00 2015-01-27 22:43:18.375 027 12520.08 156.00 54686.82 88888.00 2015-01-27 22:43:18.500 027 12520.05 155.97 54686.80 88888.00 2015-01-27 22:43:18.625 027 12520.08 155.95 54686.78 88888.00 2015-01-27 22:43:18.750 027 12520.05 155.97 54686.80 88888.00 2015-01-27 22:43:18.875 027 12520.00 156.00 54686.80 88888.00 2015-01-27 22:43:19.000 027 12520.00 155.95 54686.82 88888.00 2015-01-27 22:43:19.125 027 12519.95 155.93 54686.82 88888.00 2015-01-27 22:43:19.250 027 12519.92 155.90 54686.82 88888.00 2015-01-27 22:43:19.375 027 12520.00 155.93 54686.82 88888.00 2015-01-27 22:43:19.500 027 12520.00 155.93 54686.85 88888.00 2015-01-27 22:43:19.625 027 12520.00 155.93 54686.82 88888.00 2015-01-27 22:43:19.750 027 12520.00 155.90 54686.80 88888.00 2015-01-27 22:43:19.875 027 12519.98 155.93 54686.82 88888.00 2015-01-27 22:43:20.000 027 12519.95 155.90 54686.82 88888.00 2015-01-27 22:43:20.125 027 12520.00 155.90 54686.82 88888.00 2015-01-27 22:43:20.250 027 12520.00 155.88 54686.82 88888.00 2015-01-27 22:43:20.375 027 12519.92 155.88 54686.80 88888.00 2015-01-27 22:43:20.500 027 12519.85 155.82 54686.82 88888.00 2015-01-27 22:43:20.625 027 12519.95 155.82 54686.82 88888.00 2015-01-27 22:43:20.750 027 12520.02 155.82 54686.82 88888.00 2015-01-27 22:43:20.875 027 12519.98 155.82 54686.82 88888.00 2015-01-27 22:43:21.000 027 12519.98 155.82 54686.80 88888.00 2015-01-27 22:43:21.125 027 12519.90 155.82 54686.80 88888.00 2015-01-27 22:43:21.250 027 12519.83 155.78 54686.80 88888.00 2015-01-27 22:43:21.375 027 12519.88 155.80 54686.78 88888.00 2015-01-27 22:43:21.500 027 12519.88 155.80 54686.82 88888.00 2015-01-27 22:43:21.625 027 12519.85 155.80 54686.80 88888.00 2015-01-27 22:43:21.750 027 12519.85 155.82 54686.80 88888.00 2015-01-27 22:43:21.875 027 12519.85 155.82 54686.82 88888.00 2015-01-27 22:43:22.000 027 12519.90 155.82 54686.82 88888.00 2015-01-27 22:43:22.125 027 12519.92 155.78 54686.80 88888.00 2015-01-27 22:43:22.250 027 12519.95 155.75 54686.80 88888.00 2015-01-27 22:43:22.375 027 12519.95 155.78 54686.82 88888.00 2015-01-27 22:43:22.500 027 12519.92 155.75 54686.78 88888.00 2015-01-27 22:43:22.625 027 12519.98 155.78 54686.78 88888.00 2015-01-27 22:43:22.750 027 12520.02 155.78 54686.80 88888.00 2015-01-27 22:43:22.875 027 12519.98 155.75 54686.80 88888.00 2015-01-27 22:43:23.000 027 12519.95 155.75 54686.80 88888.00 2015-01-27 22:43:23.125 027 12519.98 155.75 54686.80 88888.00 2015-01-27 22:43:23.250 027 12519.92 155.75 54686.82 88888.00 2015-01-27 22:43:23.375 027 12519.90 155.75 54686.80 88888.00 2015-01-27 22:43:23.500 027 12519.90 155.75 54686.75 88888.00 2015-01-27 22:43:23.625 027 12519.95 155.75 54686.78 88888.00 2015-01-27 22:43:23.750 027 12519.98 155.75 54686.78 88888.00 2015-01-27 22:43:23.875 027 12519.98 155.75 54686.75 88888.00 2015-01-27 22:43:24.000 027 12520.00 155.78 54686.72 88888.00 2015-01-27 22:43:24.125 027 12519.95 155.75 54686.78 88888.00 2015-01-27 22:43:24.250 027 12519.88 155.75 54686.78 88888.00 2015-01-27 22:43:24.375 027 12519.92 155.75 54686.75 88888.00 2015-01-27 22:43:24.500 027 12520.00 155.75 54686.75 88888.00 2015-01-27 22:43:24.625 027 12519.95 155.72 54686.72 88888.00 2015-01-27 22:43:24.750 027 12519.90 155.75 54686.72 88888.00 2015-01-27 22:43:24.875 027 12519.95 155.75 54686.72 88888.00 2015-01-27 22:43:25.000 027 12519.98 155.78 54686.75 88888.00 2015-01-27 22:43:25.125 027 12519.95 155.78 54686.72 88888.00 2015-01-27 22:43:25.250 027 12519.90 155.78 54686.72 88888.00 2015-01-27 22:43:25.375 027 12519.95 155.75 54686.72 88888.00 2015-01-27 22:43:25.500 027 12519.98 155.75 54686.75 88888.00 2015-01-27 22:43:25.625 027 12519.98 155.72 54686.72 88888.00 2015-01-27 22:43:25.750 027 12519.95 155.72 54686.72 88888.00 2015-01-27 22:43:25.875 027 12519.92 155.75 54686.75 88888.00 2015-01-27 22:43:26.000 027 12519.92 155.72 54686.72 88888.00 2015-01-27 22:43:26.125 027 12519.90 155.72 54686.72 88888.00 2015-01-27 22:43:26.250 027 12519.90 155.70 54686.70 88888.00 2015-01-27 22:43:26.375 027 12519.90 155.68 54686.72 88888.00 2015-01-27 22:43:26.500 027 12519.88 155.68 54686.75 88888.00 2015-01-27 22:43:26.625 027 12519.90 155.70 54686.78 88888.00 2015-01-27 22:43:26.750 027 12519.92 155.72 54686.72 88888.00 2015-01-27 22:43:26.875 027 12519.90 155.70 54686.72 88888.00 2015-01-27 22:43:27.000 027 12519.85 155.65 54686.68 88888.00 2015-01-27 22:43:27.125 027 12519.80 155.62 54686.68 88888.00 2015-01-27 22:43:27.250 027 12519.88 155.62 54686.70 88888.00 2015-01-27 22:43:27.375 027 12519.98 155.65 54686.70 88888.00 2015-01-27 22:43:27.500 027 12520.00 155.65 54686.72 88888.00 2015-01-27 22:43:27.625 027 12519.95 155.68 54686.72 88888.00 2015-01-27 22:43:27.750 027 12519.90 155.65 54686.72 88888.00 2015-01-27 22:43:27.875 027 12519.92 155.68 54686.72 88888.00 2015-01-27 22:43:28.000 027 12519.90 155.65 54686.72 88888.00 2015-01-27 22:43:28.125 027 12519.88 155.62 54686.72 88888.00 2015-01-27 22:43:28.250 027 12519.90 155.65 54686.75 88888.00 2015-01-27 22:43:28.375 027 12519.92 155.65 54686.75 88888.00 2015-01-27 22:43:28.500 027 12519.92 155.65 54686.72 88888.00 2015-01-27 22:43:28.625 027 12519.88 155.68 54686.72 88888.00 2015-01-27 22:43:28.750 027 12519.83 155.68 54686.72 88888.00 2015-01-27 22:43:28.875 027 12519.80 155.68 54686.72 88888.00 2015-01-27 22:43:29.000 027 12519.77 155.68 54686.72 88888.00 2015-01-27 22:43:29.125 027 12519.80 155.70 54686.75 88888.00 2015-01-27 22:43:29.250 027 12519.90 155.68 54686.75 88888.00 2015-01-27 22:43:29.375 027 12519.90 155.68 54686.72 88888.00 2015-01-27 22:43:29.500 027 12519.83 155.65 54686.70 88888.00 2015-01-27 22:43:29.625 027 12519.75 155.65 54686.72 88888.00 2015-01-27 22:43:29.750 027 12519.77 155.62 54686.72 88888.00 2015-01-27 22:43:29.875 027 12519.90 155.62 54686.70 88888.00 2015-01-27 22:43:30.000 027 12519.98 155.65 54686.68 88888.00 2015-01-27 22:43:30.125 027 12519.95 155.70 54686.70 88888.00 2015-01-27 22:43:30.250 027 12519.85 155.68 54686.70 88888.00 2015-01-27 22:43:30.375 027 12519.90 155.68 54686.70 88888.00 2015-01-27 22:43:30.500 027 12519.88 155.62 54686.68 88888.00 2015-01-27 22:43:30.625 027 12519.85 155.62 54686.65 88888.00 2015-01-27 22:43:30.750 027 12519.85 155.70 54686.68 88888.00 2015-01-27 22:43:30.875 027 12519.85 155.70 54686.70 88888.00 2015-01-27 22:43:31.000 027 12519.95 155.68 54686.65 88888.00 2015-01-27 22:43:31.125 027 12519.95 155.68 54686.68 88888.00 2015-01-27 22:43:31.250 027 12519.92 155.62 54686.68 88888.00 2015-01-27 22:43:31.375 027 12519.92 155.62 54686.68 88888.00 2015-01-27 22:43:31.500 027 12519.92 155.62 54686.68 88888.00 2015-01-27 22:43:31.625 027 12519.92 155.62 54686.68 88888.00 2015-01-27 22:43:31.750 027 12519.92 155.65 54686.68 88888.00 2015-01-27 22:43:31.875 027 12519.98 155.62 54686.65 88888.00 2015-01-27 22:43:32.000 027 12520.00 155.57 54686.60 88888.00 2015-01-27 22:43:32.125 027 12519.98 155.60 54686.62 88888.00 2015-01-27 22:43:32.250 027 12519.90 155.62 54686.65 88888.00 2015-01-27 22:43:32.375 027 12519.90 155.60 54686.65 88888.00 2015-01-27 22:43:32.500 027 12519.92 155.62 54686.68 88888.00 2015-01-27 22:43:32.625 027 12519.90 155.57 54686.62 88888.00 2015-01-27 22:43:32.750 027 12519.95 155.55 54686.62 88888.00 2015-01-27 22:43:32.875 027 12520.05 155.60 54686.62 88888.00 2015-01-27 22:43:33.000 027 12520.02 155.60 54686.62 88888.00 2015-01-27 22:43:33.125 027 12520.00 155.60 54686.60 88888.00 2015-01-27 22:43:33.250 027 12519.92 155.57 54686.62 88888.00 2015-01-27 22:43:33.375 027 12520.00 155.60 54686.60 88888.00 2015-01-27 22:43:33.500 027 12520.02 155.62 54686.62 88888.00 2015-01-27 22:43:33.625 027 12520.00 155.55 54686.62 88888.00 2015-01-27 22:43:33.750 027 12519.90 155.57 54686.62 88888.00 2015-01-27 22:43:33.875 027 12519.85 155.57 54686.62 88888.00 2015-01-27 22:43:34.000 027 12519.85 155.57 54686.60 88888.00 2015-01-27 22:43:34.125 027 12519.85 155.55 54686.62 88888.00 2015-01-27 22:43:34.250 027 12519.90 155.55 54686.62 88888.00 2015-01-27 22:43:34.375 027 12519.90 155.53 54686.65 88888.00 2015-01-27 22:43:34.500 027 12519.85 155.55 54686.62 88888.00 2015-01-27 22:43:34.625 027 12519.90 155.55 54686.62 88888.00 2015-01-27 22:43:34.750 027 12519.92 155.53 54686.60 88888.00 2015-01-27 22:43:34.875 027 12519.85 155.53 54686.62 88888.00 2015-01-27 22:43:35.000 027 12519.85 155.55 54686.62 88888.00 2015-01-27 22:43:35.125 027 12519.95 155.55 54686.65 88888.00 2015-01-27 22:43:35.250 027 12519.98 155.50 54686.68 88888.00 2015-01-27 22:43:35.375 027 12520.00 155.53 54686.65 88888.00 2015-01-27 22:43:35.500 027 12519.95 155.55 54686.62 88888.00 2015-01-27 22:43:35.625 027 12519.92 155.53 54686.60 88888.00 2015-01-27 22:43:35.750 027 12519.90 155.53 54686.62 88888.00 2015-01-27 22:43:35.875 027 12519.90 155.55 54686.65 88888.00 2015-01-27 22:43:36.000 027 12519.90 155.53 54686.68 88888.00 2015-01-27 22:43:36.125 027 12519.85 155.53 54686.65 88888.00 2015-01-27 22:43:36.250 027 12519.88 155.50 54686.60 88888.00 2015-01-27 22:43:36.375 027 12519.92 155.50 54686.60 88888.00 2015-01-27 22:43:36.500 027 12519.92 155.47 54686.60 88888.00 2015-01-27 22:43:36.625 027 12519.95 155.47 54686.60 88888.00 2015-01-27 22:43:36.750 027 12519.92 155.47 54686.62 88888.00 2015-01-27 22:43:36.875 027 12519.92 155.47 54686.62 88888.00 2015-01-27 22:43:37.000 027 12519.95 155.47 54686.62 88888.00 2015-01-27 22:43:37.125 027 12519.95 155.47 54686.65 88888.00 2015-01-27 22:43:37.250 027 12519.90 155.45 54686.65 88888.00 2015-01-27 22:43:37.375 027 12519.90 155.47 54686.60 88888.00 2015-01-27 22:43:37.500 027 12519.90 155.47 54686.60 88888.00 2015-01-27 22:43:37.625 027 12519.88 155.50 54686.60 88888.00 2015-01-27 22:43:37.750 027 12519.92 155.47 54686.60 88888.00 2015-01-27 22:43:37.875 027 12519.98 155.47 54686.57 88888.00 2015-01-27 22:43:38.000 027 12520.02 155.50 54686.60 88888.00 2015-01-27 22:43:38.125 027 12520.08 155.47 54686.62 88888.00 2015-01-27 22:43:38.250 027 12520.12 155.47 54686.62 88888.00 2015-01-27 22:43:38.375 027 12520.10 155.47 54686.60 88888.00 2015-01-27 22:43:38.500 027 12520.02 155.47 54686.55 88888.00 2015-01-27 22:43:38.625 027 12520.02 155.50 54686.55 88888.00 2015-01-27 22:43:38.750 027 12520.02 155.50 54686.57 88888.00 2015-01-27 22:43:38.875 027 12520.02 155.50 54686.57 88888.00 2015-01-27 22:43:39.000 027 12520.00 155.50 54686.57 88888.00 2015-01-27 22:43:39.125 027 12520.02 155.47 54686.57 88888.00 2015-01-27 22:43:39.250 027 12520.02 155.45 54686.57 88888.00 2015-01-27 22:43:39.375 027 12520.05 155.50 54686.55 88888.00 2015-01-27 22:43:39.500 027 12519.98 155.53 54686.55 88888.00 2015-01-27 22:43:39.625 027 12519.98 155.47 54686.53 88888.00 2015-01-27 22:43:39.750 027 12519.98 155.45 54686.55 88888.00 2015-01-27 22:43:39.875 027 12519.95 155.47 54686.55 88888.00 2015-01-27 22:43:40.000 027 12519.95 155.53 54686.55 88888.00 2015-01-27 22:43:40.125 027 12519.95 155.53 54686.53 88888.00 2015-01-27 22:43:40.250 027 12519.92 155.50 54686.53 88888.00 2015-01-27 22:43:40.375 027 12520.00 155.50 54686.53 88888.00 2015-01-27 22:43:40.500 027 12520.02 155.50 54686.53 88888.00 2015-01-27 22:43:40.625 027 12519.98 155.53 54686.55 88888.00 2015-01-27 22:43:40.750 027 12519.92 155.53 54686.55 88888.00 2015-01-27 22:43:40.875 027 12520.05 155.53 54686.55 88888.00 2015-01-27 22:43:41.000 027 12520.17 155.53 54686.55 88888.00 2015-01-27 22:43:41.125 027 12520.08 155.53 54686.53 88888.00 2015-01-27 22:43:41.250 027 12520.02 155.53 54686.55 88888.00 2015-01-27 22:43:41.375 027 12520.08 155.55 54686.57 88888.00 2015-01-27 22:43:41.500 027 12520.08 155.57 54686.55 88888.00 2015-01-27 22:43:41.625 027 12520.02 155.55 54686.55 88888.00 2015-01-27 22:43:41.750 027 12520.08 155.57 54686.55 88888.00 2015-01-27 22:43:41.875 027 12520.10 155.60 54686.57 88888.00 2015-01-27 22:43:42.000 027 12520.08 155.57 54686.55 88888.00 2015-01-27 22:43:42.125 027 12520.10 155.55 54686.53 88888.00 2015-01-27 22:43:42.250 027 12520.05 155.53 54686.53 88888.00 2015-01-27 22:43:42.375 027 12520.15 155.55 54686.53 88888.00 2015-01-27 22:43:42.500 027 12520.23 155.60 54686.55 88888.00 2015-01-27 22:43:42.625 027 12520.15 155.60 54686.53 88888.00 2015-01-27 22:43:42.750 027 12520.08 155.55 54686.50 88888.00 2015-01-27 22:43:42.875 027 12520.05 155.57 54686.50 88888.00 2015-01-27 22:43:43.000 027 12520.15 155.55 54686.47 88888.00 2015-01-27 22:43:43.125 027 12520.20 155.55 54686.50 88888.00 2015-01-27 22:43:43.250 027 12520.20 155.57 54686.45 88888.00 2015-01-27 22:43:43.375 027 12520.20 155.57 54686.47 88888.00 2015-01-27 22:43:43.500 027 12520.17 155.60 54686.45 88888.00 2015-01-27 22:43:43.625 027 12520.17 155.60 54686.45 88888.00 2015-01-27 22:43:43.750 027 12520.12 155.57 54686.45 88888.00 2015-01-27 22:43:43.875 027 12520.12 155.57 54686.45 88888.00 2015-01-27 22:43:44.000 027 12520.15 155.62 54686.47 88888.00 2015-01-27 22:43:44.125 027 12520.15 155.60 54686.50 88888.00 2015-01-27 22:43:44.250 027 12520.12 155.57 54686.47 88888.00 2015-01-27 22:43:44.375 027 12520.08 155.62 54686.45 88888.00 2015-01-27 22:43:44.500 027 12520.05 155.60 54686.45 88888.00 2015-01-27 22:43:44.625 027 12520.10 155.57 54686.45 88888.00 2015-01-27 22:43:44.750 027 12520.15 155.57 54686.43 88888.00 2015-01-27 22:43:44.875 027 12520.15 155.57 54686.45 88888.00 2015-01-27 22:43:45.000 027 12520.12 155.60 54686.43 88888.00 2015-01-27 22:43:45.125 027 12520.17 155.62 54686.43 88888.00 2015-01-27 22:43:45.250 027 12520.17 155.60 54686.47 88888.00 2015-01-27 22:43:45.375 027 12520.17 155.65 54686.47 88888.00 2015-01-27 22:43:45.500 027 12520.15 155.65 54686.47 88888.00 2015-01-27 22:43:45.625 027 12520.17 155.65 54686.47 88888.00 2015-01-27 22:43:45.750 027 12520.17 155.68 54686.45 88888.00 2015-01-27 22:43:45.875 027 12520.10 155.65 54686.45 88888.00 2015-01-27 22:43:46.000 027 12520.10 155.65 54686.43 88888.00 2015-01-27 22:43:46.125 027 12520.15 155.68 54686.45 88888.00 2015-01-27 22:43:46.250 027 12520.20 155.72 54686.50 88888.00 2015-01-27 22:43:46.375 027 12520.23 155.72 54686.47 88888.00 2015-01-27 22:43:46.500 027 12520.15 155.75 54686.45 88888.00 2015-01-27 22:43:46.625 027 12520.15 155.70 54686.45 88888.00 2015-01-27 22:43:46.750 027 12520.15 155.68 54686.43 88888.00 2015-01-27 22:43:46.875 027 12520.15 155.68 54686.43 88888.00 2015-01-27 22:43:47.000 027 12520.17 155.68 54686.43 88888.00 2015-01-27 22:43:47.125 027 12520.17 155.70 54686.45 88888.00 2015-01-27 22:43:47.250 027 12520.10 155.72 54686.45 88888.00 2015-01-27 22:43:47.375 027 12520.08 155.70 54686.43 88888.00 2015-01-27 22:43:47.500 027 12520.12 155.68 54686.43 88888.00 2015-01-27 22:43:47.625 027 12520.25 155.72 54686.45 88888.00 2015-01-27 22:43:47.750 027 12520.25 155.75 54686.43 88888.00 2015-01-27 22:43:47.875 027 12520.17 155.78 54686.43 88888.00 2015-01-27 22:43:48.000 027 12520.25 155.78 54686.43 88888.00 2015-01-27 22:43:48.125 027 12520.27 155.75 54686.43 88888.00 2015-01-27 22:43:48.250 027 12520.20 155.72 54686.40 88888.00 2015-01-27 22:43:48.375 027 12520.20 155.78 54686.40 88888.00 2015-01-27 22:43:48.500 027 12520.25 155.78 54686.38 88888.00 2015-01-27 22:43:48.625 027 12520.17 155.80 54686.38 88888.00 2015-01-27 22:43:48.750 027 12520.17 155.82 54686.43 88888.00 2015-01-27 22:43:48.875 027 12520.20 155.82 54686.40 88888.00 2015-01-27 22:43:49.000 027 12520.25 155.85 54686.38 88888.00 2015-01-27 22:43:49.125 027 12520.25 155.82 54686.38 88888.00 2015-01-27 22:43:49.250 027 12520.23 155.85 54686.40 88888.00 2015-01-27 22:43:49.375 027 12520.20 155.82 54686.40 88888.00 2015-01-27 22:43:49.500 027 12520.20 155.85 54686.40 88888.00 2015-01-27 22:43:49.625 027 12520.20 155.88 54686.40 88888.00 2015-01-27 22:43:49.750 027 12520.23 155.88 54686.40 88888.00 2015-01-27 22:43:49.875 027 12520.23 155.85 54686.40 88888.00 2015-01-27 22:43:50.000 027 12520.23 155.88 54686.40 88888.00 2015-01-27 22:43:50.125 027 12520.25 155.90 54686.40 88888.00 2015-01-27 22:43:50.250 027 12520.27 155.90 54686.40 88888.00 2015-01-27 22:43:50.375 027 12520.35 155.90 54686.38 88888.00 2015-01-27 22:43:50.500 027 12520.33 155.90 54686.38 88888.00 2015-01-27 22:43:50.625 027 12520.25 155.93 54686.40 88888.00 2015-01-27 22:43:50.750 027 12520.27 155.93 54686.40 88888.00 2015-01-27 22:43:50.875 027 12520.33 155.93 54686.43 88888.00 2015-01-27 22:43:51.000 027 12520.27 155.90 54686.38 88888.00 2015-01-27 22:43:51.125 027 12520.27 155.90 54686.38 88888.00 2015-01-27 22:43:51.250 027 12520.30 155.88 54686.38 88888.00 2015-01-27 22:43:51.375 027 12520.38 155.90 54686.38 88888.00 2015-01-27 22:43:51.500 027 12520.38 155.93 54686.38 88888.00 2015-01-27 22:43:51.625 027 12520.35 155.93 54686.38 88888.00 2015-01-27 22:43:51.750 027 12520.33 155.90 54686.38 88888.00 2015-01-27 22:43:51.875 027 12520.27 155.90 54686.38 88888.00 2015-01-27 22:43:52.000 027 12520.33 155.90 54686.38 88888.00 2015-01-27 22:43:52.125 027 12520.38 155.95 54686.38 88888.00 2015-01-27 22:43:52.250 027 12520.35 155.93 54686.35 88888.00 2015-01-27 22:43:52.375 027 12520.35 155.93 54686.38 88888.00 2015-01-27 22:43:52.500 027 12520.33 155.93 54686.40 88888.00 2015-01-27 22:43:52.625 027 12520.33 155.93 54686.40 88888.00 2015-01-27 22:43:52.750 027 12520.25 155.93 54686.38 88888.00 2015-01-27 22:43:52.875 027 12520.23 155.95 54686.38 88888.00 2015-01-27 22:43:53.000 027 12520.20 155.95 54686.38 88888.00 2015-01-27 22:43:53.125 027 12520.15 155.95 54686.38 88888.00 2015-01-27 22:43:53.250 027 12520.20 155.93 54686.35 88888.00 2015-01-27 22:43:53.375 027 12520.27 155.95 54686.35 88888.00 2015-01-27 22:43:53.500 027 12520.30 155.95 54686.38 88888.00 2015-01-27 22:43:53.625 027 12520.27 155.95 54686.38 88888.00 2015-01-27 22:43:53.750 027 12520.25 155.93 54686.35 88888.00 2015-01-27 22:43:53.875 027 12520.27 155.95 54686.35 88888.00 2015-01-27 22:43:54.000 027 12520.27 155.93 54686.35 88888.00 2015-01-27 22:43:54.125 027 12520.25 155.97 54686.40 88888.00 2015-01-27 22:43:54.250 027 12520.23 155.97 54686.40 88888.00 2015-01-27 22:43:54.375 027 12520.27 155.97 54686.40 88888.00 2015-01-27 22:43:54.500 027 12520.27 155.95 54686.35 88888.00 2015-01-27 22:43:54.625 027 12520.20 155.93 54686.35 88888.00 2015-01-27 22:43:54.750 027 12520.20 155.95 54686.35 88888.00 2015-01-27 22:43:54.875 027 12520.25 155.97 54686.38 88888.00 2015-01-27 22:43:55.000 027 12520.27 155.97 54686.35 88888.00 2015-01-27 22:43:55.125 027 12520.27 155.97 54686.38 88888.00 2015-01-27 22:43:55.250 027 12520.25 155.93 54686.40 88888.00 2015-01-27 22:43:55.375 027 12520.30 155.95 54686.38 88888.00 2015-01-27 22:43:55.500 027 12520.33 155.95 54686.38 88888.00 2015-01-27 22:43:55.625 027 12520.33 155.93 54686.38 88888.00 2015-01-27 22:43:55.750 027 12520.38 155.93 54686.35 88888.00 2015-01-27 22:43:55.875 027 12520.35 155.93 54686.35 88888.00 2015-01-27 22:43:56.000 027 12520.38 155.93 54686.32 88888.00 2015-01-27 22:43:56.125 027 12520.38 155.95 54686.38 88888.00 2015-01-27 22:43:56.250 027 12520.38 155.95 54686.38 88888.00 2015-01-27 22:43:56.375 027 12520.45 155.95 54686.35 88888.00 2015-01-27 22:43:56.500 027 12520.42 155.93 54686.32 88888.00 2015-01-27 22:43:56.625 027 12520.38 155.93 54686.35 88888.00 2015-01-27 22:43:56.750 027 12520.38 155.95 54686.38 88888.00 2015-01-27 22:43:56.875 027 12520.45 155.95 54686.35 88888.00 2015-01-27 22:43:57.000 027 12520.50 155.90 54686.32 88888.00 2015-01-27 22:43:57.125 027 12520.45 155.90 54686.32 88888.00 2015-01-27 22:43:57.250 027 12520.40 155.90 54686.35 88888.00 2015-01-27 22:43:57.375 027 12520.48 155.90 54686.35 88888.00 2015-01-27 22:43:57.500 027 12520.42 155.90 54686.35 88888.00 2015-01-27 22:43:57.625 027 12520.45 155.90 54686.32 88888.00 2015-01-27 22:43:57.750 027 12520.48 155.90 54686.35 88888.00 2015-01-27 22:43:57.875 027 12520.45 155.90 54686.35 88888.00 2015-01-27 22:43:58.000 027 12520.45 155.88 54686.32 88888.00 2015-01-27 22:43:58.125 027 12520.40 155.85 54686.32 88888.00 2015-01-27 22:43:58.250 027 12520.38 155.88 54686.35 88888.00 2015-01-27 22:43:58.375 027 12520.45 155.90 54686.38 88888.00 2015-01-27 22:43:58.500 027 12520.48 155.90 54686.38 88888.00 2015-01-27 22:43:58.625 027 12520.50 155.90 54686.35 88888.00 2015-01-27 22:43:58.750 027 12520.48 155.90 54686.38 88888.00 2015-01-27 22:43:58.875 027 12520.48 155.85 54686.35 88888.00 2015-01-27 22:43:59.000 027 12520.45 155.85 54686.32 88888.00 2015-01-27 22:43:59.125 027 12520.40 155.85 54686.35 88888.00 2015-01-27 22:43:59.250 027 12520.30 155.82 54686.35 88888.00 2015-01-27 22:43:59.375 027 12520.27 155.85 54686.32 88888.00 2015-01-27 22:43:59.500 027 12520.35 155.82 54686.32 88888.00 2015-01-27 22:43:59.625 027 12520.38 155.80 54686.38 88888.00 2015-01-27 22:43:59.750 027 12520.40 155.80 54686.40 88888.00 2015-01-27 22:43:59.875 027 12520.35 155.80 54686.40 88888.00 2015-01-27 22:44:00.000 027 12520.27 155.82 54686.38 88888.00 2015-01-27 22:44:00.125 027 12520.30 155.80 54686.38 88888.00 2015-01-27 22:44:00.250 027 12520.40 155.80 54686.43 88888.00 2015-01-27 22:44:00.375 027 12520.40 155.82 54686.40 88888.00 2015-01-27 22:44:00.500 027 12520.40 155.82 54686.40 88888.00 2015-01-27 22:44:00.625 027 12520.35 155.80 54686.38 88888.00 2015-01-27 22:44:00.750 027 12520.38 155.78 54686.35 88888.00 2015-01-27 22:44:00.875 027 12520.35 155.78 54686.35 88888.00 2015-01-27 22:44:01.000 027 12520.33 155.78 54686.35 88888.00 2015-01-27 22:44:01.125 027 12520.33 155.82 54686.38 88888.00 2015-01-27 22:44:01.250 027 12520.30 155.80 54686.38 88888.00 2015-01-27 22:44:01.375 027 12520.35 155.82 54686.38 88888.00 2015-01-27 22:44:01.500 027 12520.38 155.78 54686.40 88888.00 2015-01-27 22:44:01.625 027 12520.35 155.78 54686.38 88888.00 2015-01-27 22:44:01.750 027 12520.33 155.75 54686.38 88888.00 2015-01-27 22:44:01.875 027 12520.27 155.72 54686.38 88888.00 2015-01-27 22:44:02.000 027 12520.25 155.75 54686.40 88888.00 2015-01-27 22:44:02.125 027 12520.27 155.78 54686.40 88888.00 2015-01-27 22:44:02.250 027 12520.35 155.78 54686.40 88888.00 2015-01-27 22:44:02.375 027 12520.42 155.80 54686.43 88888.00 2015-01-27 22:44:02.500 027 12520.40 155.78 54686.40 88888.00 2015-01-27 22:44:02.625 027 12520.33 155.75 54686.38 88888.00 2015-01-27 22:44:02.750 027 12520.35 155.78 54686.40 88888.00 2015-01-27 22:44:02.875 027 12520.35 155.78 54686.40 88888.00 2015-01-27 22:44:03.000 027 12520.35 155.75 54686.38 88888.00 2015-01-27 22:44:03.125 027 12520.33 155.72 54686.38 88888.00 2015-01-27 22:44:03.250 027 12520.27 155.72 54686.38 88888.00 2015-01-27 22:44:03.375 027 12520.30 155.72 54686.38 88888.00 2015-01-27 22:44:03.500 027 12520.33 155.75 54686.40 88888.00 2015-01-27 22:44:03.625 027 12520.35 155.72 54686.43 88888.00 2015-01-27 22:44:03.750 027 12520.27 155.70 54686.43 88888.00 2015-01-27 22:44:03.875 027 12520.30 155.72 54686.40 88888.00 2015-01-27 22:44:04.000 027 12520.33 155.70 54686.40 88888.00 2015-01-27 22:44:04.125 027 12520.35 155.70 54686.38 88888.00 2015-01-27 22:44:04.250 027 12520.35 155.68 54686.43 88888.00 2015-01-27 22:44:04.375 027 12520.38 155.70 54686.43 88888.00 2015-01-27 22:44:04.500 027 12520.38 155.68 54686.40 88888.00 2015-01-27 22:44:04.625 027 12520.40 155.68 54686.40 88888.00 2015-01-27 22:44:04.750 027 12520.40 155.68 54686.43 88888.00 2015-01-27 22:44:04.875 027 12520.42 155.70 54686.40 88888.00 2015-01-27 22:44:05.000 027 12520.48 155.65 54686.40 88888.00 2015-01-27 22:44:05.125 027 12520.40 155.68 54686.40 88888.00 2015-01-27 22:44:05.250 027 12520.27 155.65 54686.45 88888.00 2015-01-27 22:44:05.375 027 12520.33 155.68 54686.43 88888.00 2015-01-27 22:44:05.500 027 12520.35 155.70 54686.43 88888.00 2015-01-27 22:44:05.625 027 12520.33 155.68 54686.45 88888.00 2015-01-27 22:44:05.750 027 12520.33 155.65 54686.45 88888.00 2015-01-27 22:44:05.875 027 12520.38 155.62 54686.43 88888.00 2015-01-27 22:44:06.000 027 12520.35 155.65 54686.40 88888.00 2015-01-27 22:44:06.125 027 12520.30 155.68 54686.43 88888.00 2015-01-27 22:44:06.250 027 12520.30 155.68 54686.40 88888.00 2015-01-27 22:44:06.375 027 12520.27 155.70 54686.43 88888.00 2015-01-27 22:44:06.500 027 12520.27 155.70 54686.43 88888.00 2015-01-27 22:44:06.625 027 12520.30 155.68 54686.43 88888.00 2015-01-27 22:44:06.750 027 12520.35 155.68 54686.43 88888.00 2015-01-27 22:44:06.875 027 12520.33 155.68 54686.45 88888.00 2015-01-27 22:44:07.000 027 12520.30 155.62 54686.43 88888.00 2015-01-27 22:44:07.125 027 12520.23 155.62 54686.43 88888.00 2015-01-27 22:44:07.250 027 12520.15 155.60 54686.43 88888.00 2015-01-27 22:44:07.375 027 12520.20 155.62 54686.45 88888.00 2015-01-27 22:44:07.500 027 12520.27 155.68 54686.45 88888.00 2015-01-27 22:44:07.625 027 12520.25 155.62 54686.45 88888.00 2015-01-27 22:44:07.750 027 12520.25 155.62 54686.45 88888.00 2015-01-27 22:44:07.875 027 12520.27 155.65 54686.45 88888.00 2015-01-27 22:44:08.000 027 12520.27 155.60 54686.45 88888.00 2015-01-27 22:44:08.125 027 12520.23 155.57 54686.47 88888.00 2015-01-27 22:44:08.250 027 12520.15 155.53 54686.47 88888.00 2015-01-27 22:44:08.375 027 12520.12 155.55 54686.47 88888.00 2015-01-27 22:44:08.500 027 12520.15 155.60 54686.47 88888.00 2015-01-27 22:44:08.625 027 12520.17 155.60 54686.50 88888.00 2015-01-27 22:44:08.750 027 12520.15 155.57 54686.47 88888.00 2015-01-27 22:44:08.875 027 12520.10 155.57 54686.50 88888.00 2015-01-27 22:44:09.000 027 12520.10 155.60 54686.50 88888.00 2015-01-27 22:44:09.125 027 12520.12 155.60 54686.50 88888.00 2015-01-27 22:44:09.250 027 12520.10 155.53 54686.50 88888.00 2015-01-27 22:44:09.375 027 12520.12 155.53 54686.50 88888.00 2015-01-27 22:44:09.500 027 12520.10 155.55 54686.50 88888.00 2015-01-27 22:44:09.625 027 12520.10 155.57 54686.53 88888.00 2015-01-27 22:44:09.750 027 12520.08 155.57 54686.55 88888.00 2015-01-27 22:44:09.875 027 12520.08 155.57 54686.55 88888.00 2015-01-27 22:44:10.000 027 12520.02 155.57 54686.50 88888.00 2015-01-27 22:44:10.125 027 12520.02 155.57 54686.53 88888.00 2015-01-27 22:44:10.250 027 12520.02 155.55 54686.55 88888.00 2015-01-27 22:44:10.375 027 12520.05 155.55 54686.57 88888.00 2015-01-27 22:44:10.500 027 12520.05 155.55 54686.55 88888.00 2015-01-27 22:44:10.625 027 12520.10 155.55 54686.55 88888.00 2015-01-27 22:44:10.750 027 12520.08 155.55 54686.53 88888.00 2015-01-27 22:44:10.875 027 12520.02 155.53 54686.53 88888.00 2015-01-27 22:44:11.000 027 12519.98 155.55 54686.55 88888.00 2015-01-27 22:44:11.125 027 12520.02 155.55 54686.55 88888.00 2015-01-27 22:44:11.250 027 12520.02 155.53 54686.55 88888.00 2015-01-27 22:44:11.375 027 12520.02 155.55 54686.55 88888.00 2015-01-27 22:44:11.500 027 12519.95 155.53 54686.55 88888.00 2015-01-27 22:44:11.625 027 12519.90 155.50 54686.55 88888.00 2015-01-27 22:44:11.750 027 12519.92 155.50 54686.53 88888.00 2015-01-27 22:44:11.875 027 12519.90 155.53 54686.53 88888.00 2015-01-27 22:44:12.000 027 12519.83 155.47 54686.53 88888.00 2015-01-27 22:44:12.125 027 12519.80 155.50 54686.55 88888.00 2015-01-27 22:44:12.250 027 12519.83 155.47 54686.55 88888.00 2015-01-27 22:44:12.375 027 12519.90 155.50 54686.55 88888.00 2015-01-27 22:44:12.500 027 12519.92 155.50 54686.57 88888.00 2015-01-27 22:44:12.625 027 12519.90 155.47 54686.55 88888.00 2015-01-27 22:44:12.750 027 12519.88 155.45 54686.55 88888.00 2015-01-27 22:44:12.875 027 12519.88 155.45 54686.55 88888.00 2015-01-27 22:44:13.000 027 12519.88 155.45 54686.57 88888.00 2015-01-27 22:44:13.125 027 12519.88 155.47 54686.60 88888.00 2015-01-27 22:44:13.250 027 12519.75 155.43 54686.57 88888.00 2015-01-27 22:44:13.375 027 12519.75 155.47 54686.57 88888.00 2015-01-27 22:44:13.500 027 12519.77 155.47 54686.57 88888.00 2015-01-27 22:44:13.625 027 12519.73 155.45 54686.55 88888.00 2015-01-27 22:44:13.750 027 12519.75 155.43 54686.55 88888.00 2015-01-27 22:44:13.875 027 12519.77 155.43 54686.55 88888.00 2015-01-27 22:44:14.000 027 12519.77 155.45 54686.57 88888.00 2015-01-27 22:44:14.125 027 12519.75 155.45 54686.57 88888.00 2015-01-27 22:44:14.250 027 12519.80 155.43 54686.60 88888.00 2015-01-27 22:44:14.375 027 12519.90 155.43 54686.60 88888.00 2015-01-27 22:44:14.500 027 12519.85 155.43 54686.60 88888.00 2015-01-27 22:44:14.625 027 12519.80 155.45 54686.60 88888.00 2015-01-27 22:44:14.750 027 12519.80 155.45 54686.60 88888.00 2015-01-27 22:44:14.875 027 12519.80 155.43 54686.57 88888.00 2015-01-27 22:44:15.000 027 12519.80 155.40 54686.57 88888.00 2015-01-27 22:44:15.125 027 12519.80 155.43 54686.60 88888.00 2015-01-27 22:44:15.250 027 12519.70 155.40 54686.60 88888.00 2015-01-27 22:44:15.375 027 12519.73 155.40 54686.60 88888.00 2015-01-27 22:44:15.500 027 12519.73 155.40 54686.57 88888.00 2015-01-27 22:44:15.625 027 12519.67 155.43 54686.55 88888.00 2015-01-27 22:44:15.750 027 12519.65 155.45 54686.57 88888.00 2015-01-27 22:44:15.875 027 12519.60 155.43 54686.60 88888.00 2015-01-27 22:44:16.000 027 12519.55 155.38 54686.60 88888.00 2015-01-27 22:44:16.125 027 12519.58 155.40 54686.57 88888.00 2015-01-27 22:44:16.250 027 12519.55 155.40 54686.60 88888.00 2015-01-27 22:44:16.375 027 12519.55 155.43 54686.60 88888.00 2015-01-27 22:44:16.500 027 12519.55 155.40 54686.62 88888.00 2015-01-27 22:44:16.625 027 12519.55 155.38 54686.60 88888.00 2015-01-27 22:44:16.750 027 12519.52 155.35 54686.60 88888.00 2015-01-27 22:44:16.875 027 12519.50 155.35 54686.60 88888.00 2015-01-27 22:44:17.000 027 12519.50 155.35 54686.62 88888.00 2015-01-27 22:44:17.125 027 12519.50 155.35 54686.65 88888.00 2015-01-27 22:44:17.250 027 12519.48 155.32 54686.65 88888.00 2015-01-27 22:44:17.375 027 12519.45 155.32 54686.62 88888.00 2015-01-27 22:44:17.500 027 12519.42 155.30 54686.60 88888.00 2015-01-27 22:44:17.625 027 12519.40 155.30 54686.62 88888.00 2015-01-27 22:44:17.750 027 12519.38 155.30 54686.62 88888.00 2015-01-27 22:44:17.875 027 12519.42 155.32 54686.65 88888.00 2015-01-27 22:44:18.000 027 12519.48 155.30 54686.65 88888.00 2015-01-27 22:44:18.125 027 12519.45 155.25 54686.65 88888.00 2015-01-27 22:44:18.250 027 12519.45 155.25 54686.62 88888.00 2015-01-27 22:44:18.375 027 12519.48 155.28 54686.62 88888.00 2015-01-27 22:44:18.500 027 12519.48 155.30 54686.65 88888.00 2015-01-27 22:44:18.625 027 12519.45 155.30 54686.68 88888.00 2015-01-27 22:44:18.750 027 12519.42 155.28 54686.68 88888.00 2015-01-27 22:44:18.875 027 12519.42 155.25 54686.68 88888.00 2015-01-27 22:44:19.000 027 12519.38 155.22 54686.65 88888.00 2015-01-27 22:44:19.125 027 12519.40 155.22 54686.68 88888.00 2015-01-27 22:44:19.250 027 12519.40 155.28 54686.68 88888.00 2015-01-27 22:44:19.375 027 12519.48 155.28 54686.65 88888.00 2015-01-27 22:44:19.500 027 12519.48 155.25 54686.65 88888.00 2015-01-27 22:44:19.625 027 12519.40 155.28 54686.65 88888.00 2015-01-27 22:44:19.750 027 12519.45 155.28 54686.65 88888.00 2015-01-27 22:44:19.875 027 12519.42 155.28 54686.70 88888.00 2015-01-27 22:44:20.000 027 12519.35 155.28 54686.65 88888.00 2015-01-27 22:44:20.125 027 12519.25 155.28 54686.65 88888.00 2015-01-27 22:44:20.250 027 12519.17 155.28 54686.70 88888.00 2015-01-27 22:44:20.375 027 12519.23 155.28 54686.70 88888.00 2015-01-27 22:44:20.500 027 12519.30 155.28 54686.72 88888.00 2015-01-27 22:44:20.625 027 12519.25 155.25 54686.70 88888.00 2015-01-27 22:44:20.750 027 12519.25 155.25 54686.68 88888.00 2015-01-27 22:44:20.875 027 12519.23 155.25 54686.68 88888.00 2015-01-27 22:44:21.000 027 12519.27 155.25 54686.68 88888.00 2015-01-27 22:44:21.125 027 12519.33 155.28 54686.70 88888.00 2015-01-27 22:44:21.250 027 12519.33 155.25 54686.72 88888.00 2015-01-27 22:44:21.375 027 12519.33 155.28 54686.72 88888.00 2015-01-27 22:44:21.500 027 12519.27 155.30 54686.72 88888.00 2015-01-27 22:44:21.625 027 12519.23 155.28 54686.70 88888.00 2015-01-27 22:44:21.750 027 12519.17 155.25 54686.70 88888.00 2015-01-27 22:44:21.875 027 12519.17 155.28 54686.70 88888.00 2015-01-27 22:44:22.000 027 12519.17 155.25 54686.68 88888.00 2015-01-27 22:44:22.125 027 12519.25 155.25 54686.68 88888.00 2015-01-27 22:44:22.250 027 12519.20 155.22 54686.70 88888.00 2015-01-27 22:44:22.375 027 12519.23 155.22 54686.70 88888.00 2015-01-27 22:44:22.500 027 12519.20 155.25 54686.70 88888.00 2015-01-27 22:44:22.625 027 12519.20 155.28 54686.70 88888.00 2015-01-27 22:44:22.750 027 12519.17 155.28 54686.72 88888.00 2015-01-27 22:44:22.875 027 12519.17 155.28 54686.72 88888.00 2015-01-27 22:44:23.000 027 12519.20 155.25 54686.70 88888.00 2015-01-27 22:44:23.125 027 12519.20 155.25 54686.70 88888.00 2015-01-27 22:44:23.250 027 12519.12 155.25 54686.72 88888.00 2015-01-27 22:44:23.375 027 12519.12 155.28 54686.72 88888.00 2015-01-27 22:44:23.500 027 12519.12 155.28 54686.72 88888.00 2015-01-27 22:44:23.625 027 12519.15 155.25 54686.70 88888.00 2015-01-27 22:44:23.750 027 12519.20 155.25 54686.70 88888.00 2015-01-27 22:44:23.875 027 12519.23 155.28 54686.75 88888.00 2015-01-27 22:44:24.000 027 12519.23 155.25 54686.72 88888.00 2015-01-27 22:44:24.125 027 12519.15 155.22 54686.72 88888.00 2015-01-27 22:44:24.250 027 12519.08 155.25 54686.72 88888.00 2015-01-27 22:44:24.375 027 12519.08 155.25 54686.72 88888.00 2015-01-27 22:44:24.500 027 12519.12 155.28 54686.75 88888.00 2015-01-27 22:44:24.625 027 12519.15 155.28 54686.72 88888.00 2015-01-27 22:44:24.750 027 12519.12 155.28 54686.75 88888.00 2015-01-27 22:44:24.875 027 12519.12 155.30 54686.75 88888.00 2015-01-27 22:44:25.000 027 12519.10 155.30 54686.75 88888.00 2015-01-27 22:44:25.125 027 12519.12 155.30 54686.78 88888.00 2015-01-27 22:44:25.250 027 12519.08 155.28 54686.78 88888.00 2015-01-27 22:44:25.375 027 12519.08 155.30 54686.75 88888.00 2015-01-27 22:44:25.500 027 12519.05 155.28 54686.75 88888.00 2015-01-27 22:44:25.625 027 12519.05 155.25 54686.72 88888.00 2015-01-27 22:44:25.750 027 12519.05 155.28 54686.75 88888.00 2015-01-27 22:44:25.875 027 12519.02 155.28 54686.75 88888.00 2015-01-27 22:44:26.000 027 12519.00 155.25 54686.75 88888.00 2015-01-27 22:44:26.125 027 12519.00 155.25 54686.75 88888.00 2015-01-27 22:44:26.250 027 12519.02 155.28 54686.78 88888.00 2015-01-27 22:44:26.375 027 12519.02 155.28 54686.78 88888.00 2015-01-27 22:44:26.500 027 12519.00 155.30 54686.78 88888.00 2015-01-27 22:44:26.625 027 12518.95 155.28 54686.75 88888.00 2015-01-27 22:44:26.750 027 12518.98 155.25 54686.72 88888.00 2015-01-27 22:44:26.875 027 12519.02 155.22 54686.75 88888.00 2015-01-27 22:44:27.000 027 12519.00 155.28 54686.75 88888.00 2015-01-27 22:44:27.125 027 12518.98 155.28 54686.78 88888.00 2015-01-27 22:44:27.250 027 12518.95 155.25 54686.75 88888.00 2015-01-27 22:44:27.375 027 12519.00 155.22 54686.75 88888.00 2015-01-27 22:44:27.500 027 12518.98 155.25 54686.78 88888.00 2015-01-27 22:44:27.625 027 12518.98 155.22 54686.78 88888.00 2015-01-27 22:44:27.750 027 12519.00 155.20 54686.75 88888.00 2015-01-27 22:44:27.875 027 12518.98 155.22 54686.75 88888.00 2015-01-27 22:44:28.000 027 12518.95 155.20 54686.75 88888.00 2015-01-27 22:44:28.125 027 12518.98 155.18 54686.75 88888.00 2015-01-27 22:44:28.250 027 12519.00 155.20 54686.82 88888.00 2015-01-27 22:44:28.375 027 12518.95 155.22 54686.80 88888.00 2015-01-27 22:44:28.500 027 12518.88 155.20 54686.80 88888.00 2015-01-27 22:44:28.625 027 12518.85 155.18 54686.78 88888.00 2015-01-27 22:44:28.750 027 12518.85 155.18 54686.80 88888.00 2015-01-27 22:44:28.875 027 12518.90 155.18 54686.80 88888.00 2015-01-27 22:44:29.000 027 12518.88 155.15 54686.78 88888.00 2015-01-27 22:44:29.125 027 12518.83 155.15 54686.78 88888.00 2015-01-27 22:44:29.250 027 12518.85 155.12 54686.80 88888.00 2015-01-27 22:44:29.375 027 12518.90 155.18 54686.82 88888.00 2015-01-27 22:44:29.500 027 12518.85 155.18 54686.80 88888.00 2015-01-27 22:44:29.625 027 12518.83 155.18 54686.80 88888.00 2015-01-27 22:44:29.750 027 12518.83 155.18 54686.82 88888.00 2015-01-27 22:44:29.875 027 12518.88 155.15 54686.82 88888.00 2015-01-27 22:44:30.000 027 12518.88 155.12 54686.80 88888.00 2015-01-27 22:44:30.125 027 12518.80 155.10 54686.80 88888.00 2015-01-27 22:44:30.250 027 12518.70 155.07 54686.82 88888.00 2015-01-27 22:44:30.375 027 12518.67 155.12 54686.82 88888.00 2015-01-27 22:44:30.500 027 12518.65 155.12 54686.82 88888.00 2015-01-27 22:44:30.625 027 12518.62 155.12 54686.80 88888.00 2015-01-27 22:44:30.750 027 12518.58 155.10 54686.80 88888.00 2015-01-27 22:44:30.875 027 12518.55 155.10 54686.80 88888.00 2015-01-27 22:44:31.000 027 12518.55 155.07 54686.80 88888.00 2015-01-27 22:44:31.125 027 12518.60 155.10 54686.80 88888.00 2015-01-27 22:44:31.250 027 12518.62 155.12 54686.85 88888.00 2015-01-27 22:44:31.375 027 12518.70 155.10 54686.88 88888.00 2015-01-27 22:44:31.500 027 12518.67 155.07 54686.85 88888.00 2015-01-27 22:44:31.625 027 12518.62 155.07 54686.82 88888.00 2015-01-27 22:44:31.750 027 12518.55 155.07 54686.85 88888.00 2015-01-27 22:44:31.875 027 12518.50 155.07 54686.85 88888.00 2015-01-27 22:44:32.000 027 12518.55 155.07 54686.85 88888.00 2015-01-27 22:44:32.125 027 12518.60 155.07 54686.88 88888.00 2015-01-27 22:44:32.250 027 12518.52 155.10 54686.88 88888.00 2015-01-27 22:44:32.375 027 12518.52 155.12 54686.88 88888.00 2015-01-27 22:44:32.500 027 12518.58 155.12 54686.90 88888.00 2015-01-27 22:44:32.625 027 12518.58 155.07 54686.85 88888.00 2015-01-27 22:44:32.750 027 12518.50 155.05 54686.85 88888.00 2015-01-27 22:44:32.875 027 12518.50 155.05 54686.82 88888.00 2015-01-27 22:44:33.000 027 12518.50 155.03 54686.85 88888.00 2015-01-27 22:44:33.125 027 12518.48 155.03 54686.88 88888.00 2015-01-27 22:44:33.250 027 12518.45 155.03 54686.88 88888.00 2015-01-27 22:44:33.375 027 12518.42 155.05 54686.85 88888.00 2015-01-27 22:44:33.500 027 12518.48 155.03 54686.88 88888.00 2015-01-27 22:44:33.625 027 12518.48 155.03 54686.88 88888.00 2015-01-27 22:44:33.750 027 12518.52 155.00 54686.90 88888.00 2015-01-27 22:44:33.875 027 12518.50 155.03 54686.88 88888.00 2015-01-27 22:44:34.000 027 12518.48 155.00 54686.90 88888.00 2015-01-27 22:44:34.125 027 12518.45 155.03 54686.93 88888.00 2015-01-27 22:44:34.250 027 12518.40 155.00 54686.95 88888.00 2015-01-27 22:44:34.375 027 12518.45 154.97 54686.90 88888.00 2015-01-27 22:44:34.500 027 12518.42 154.97 54686.88 88888.00 2015-01-27 22:44:34.625 027 12518.38 155.00 54686.90 88888.00 2015-01-27 22:44:34.750 027 12518.40 155.00 54686.90 88888.00 2015-01-27 22:44:34.875 027 12518.45 155.03 54686.93 88888.00 2015-01-27 22:44:35.000 027 12518.42 155.00 54686.93 88888.00 2015-01-27 22:44:35.125 027 12518.35 155.00 54686.93 88888.00 2015-01-27 22:44:35.250 027 12518.35 154.95 54686.93 88888.00 2015-01-27 22:44:35.375 027 12518.35 154.97 54686.90 88888.00 2015-01-27 22:44:35.500 027 12518.33 155.00 54686.90 88888.00 2015-01-27 22:44:35.625 027 12518.33 155.03 54686.90 88888.00 2015-01-27 22:44:35.750 027 12518.30 155.00 54686.90 88888.00 2015-01-27 22:44:35.875 027 12518.27 154.93 54686.88 88888.00 2015-01-27 22:44:36.000 027 12518.30 154.95 54686.88 88888.00 2015-01-27 22:44:36.125 027 12518.23 154.95 54686.90 88888.00 2015-01-27 22:44:36.250 027 12518.17 154.97 54686.93 88888.00 2015-01-27 22:44:36.375 027 12518.17 154.97 54686.93 88888.00 2015-01-27 22:44:36.500 027 12518.17 154.95 54686.90 88888.00 2015-01-27 22:44:36.625 027 12518.17 154.95 54686.85 88888.00 2015-01-27 22:44:36.750 027 12518.20 154.93 54686.90 88888.00 2015-01-27 22:44:36.875 027 12518.23 154.97 54686.90 88888.00 2015-01-27 22:44:37.000 027 12518.27 154.97 54686.90 88888.00 2015-01-27 22:44:37.125 027 12518.23 155.00 54686.93 88888.00 2015-01-27 22:44:37.250 027 12518.20 154.95 54686.95 88888.00 2015-01-27 22:44:37.375 027 12518.23 154.95 54686.90 88888.00 2015-01-27 22:44:37.500 027 12518.20 154.95 54686.93 88888.00 2015-01-27 22:44:37.625 027 12518.15 154.93 54686.93 88888.00 2015-01-27 22:44:37.750 027 12518.15 154.95 54686.90 88888.00 2015-01-27 22:44:37.875 027 12518.17 154.97 54686.93 88888.00 2015-01-27 22:44:38.000 027 12518.17 154.95 54686.93 88888.00 2015-01-27 22:44:38.125 027 12518.17 154.95 54686.95 88888.00 2015-01-27 22:44:38.250 027 12518.17 154.93 54686.97 88888.00 2015-01-27 22:44:38.375 027 12518.20 154.93 54686.95 88888.00 2015-01-27 22:44:38.500 027 12518.15 154.93 54686.95 88888.00 2015-01-27 22:44:38.625 027 12518.17 154.93 54686.95 88888.00 2015-01-27 22:44:38.750 027 12518.20 154.90 54686.97 88888.00 2015-01-27 22:44:38.875 027 12518.12 154.88 54686.95 88888.00 2015-01-27 22:44:39.000 027 12518.10 154.88 54686.93 88888.00 2015-01-27 22:44:39.125 027 12518.20 154.93 54686.95 88888.00 2015-01-27 22:44:39.250 027 12518.20 154.93 54686.95 88888.00 2015-01-27 22:44:39.375 027 12518.17 154.93 54686.97 88888.00 2015-01-27 22:44:39.500 027 12518.12 154.88 54686.97 88888.00 2015-01-27 22:44:39.625 027 12518.10 154.88 54686.93 88888.00 2015-01-27 22:44:39.750 027 12518.08 154.85 54686.93 88888.00 2015-01-27 22:44:39.875 027 12518.12 154.88 54686.95 88888.00 2015-01-27 22:44:40.000 027 12518.12 154.85 54686.95 88888.00 2015-01-27 22:44:40.125 027 12518.08 154.85 54687.00 88888.00 2015-01-27 22:44:40.250 027 12518.08 154.85 54687.00 88888.00 2015-01-27 22:44:40.375 027 12518.08 154.82 54686.97 88888.00 2015-01-27 22:44:40.500 027 12518.08 154.82 54686.97 88888.00 2015-01-27 22:44:40.625 027 12518.12 154.80 54686.95 88888.00 2015-01-27 22:44:40.750 027 12518.12 154.78 54686.93 88888.00 2015-01-27 22:44:40.875 027 12518.08 154.78 54686.93 88888.00 2015-01-27 22:44:41.000 027 12518.02 154.75 54686.95 88888.00 2015-01-27 22:44:41.125 027 12518.00 154.75 54686.95 88888.00 2015-01-27 22:44:41.250 027 12518.02 154.78 54686.97 88888.00 2015-01-27 22:44:41.375 027 12518.08 154.80 54686.97 88888.00 2015-01-27 22:44:41.500 027 12518.08 154.78 54686.97 88888.00 2015-01-27 22:44:41.625 027 12518.00 154.75 54687.00 88888.00 2015-01-27 22:44:41.750 027 12517.92 154.78 54686.97 88888.00 2015-01-27 22:44:41.875 027 12517.95 154.75 54687.00 88888.00 2015-01-27 22:44:42.000 027 12518.05 154.75 54687.00 88888.00 2015-01-27 22:44:42.125 027 12518.05 154.78 54687.03 88888.00 2015-01-27 22:44:42.250 027 12517.95 154.72 54687.03 88888.00 2015-01-27 22:44:42.375 027 12517.92 154.70 54687.00 88888.00 2015-01-27 22:44:42.500 027 12517.95 154.68 54687.00 88888.00 2015-01-27 22:44:42.625 027 12517.95 154.68 54687.00 88888.00 2015-01-27 22:44:42.750 027 12518.00 154.68 54686.97 88888.00 2015-01-27 22:44:42.875 027 12517.98 154.65 54687.00 88888.00 2015-01-27 22:44:43.000 027 12517.98 154.62 54687.00 88888.00 2015-01-27 22:44:43.125 027 12517.92 154.65 54687.00 88888.00 2015-01-27 22:44:43.250 027 12517.80 154.60 54686.95 88888.00 2015-01-27 22:44:43.375 027 12517.75 154.62 54686.97 88888.00 2015-01-27 22:44:43.500 027 12517.80 154.62 54686.97 88888.00 2015-01-27 22:44:43.625 027 12517.88 154.60 54687.03 88888.00 2015-01-27 22:44:43.750 027 12517.90 154.60 54687.00 88888.00 2015-01-27 22:44:43.875 027 12517.88 154.60 54687.03 88888.00 2015-01-27 22:44:44.000 027 12517.85 154.57 54687.03 88888.00 2015-01-27 22:44:44.125 027 12517.83 154.57 54687.00 88888.00 2015-01-27 22:44:44.250 027 12517.77 154.55 54687.03 88888.00 2015-01-27 22:44:44.375 027 12517.73 154.57 54687.03 88888.00 2015-01-27 22:44:44.500 027 12517.75 154.62 54687.03 88888.00 2015-01-27 22:44:44.625 027 12517.80 154.62 54687.03 88888.00 2015-01-27 22:44:44.750 027 12517.77 154.57 54687.05 88888.00 2015-01-27 22:44:44.875 027 12517.80 154.57 54687.05 88888.00 2015-01-27 22:44:45.000 027 12517.75 154.57 54687.03 88888.00 2015-01-27 22:44:45.125 027 12517.77 154.57 54687.03 88888.00 2015-01-27 22:44:45.250 027 12517.75 154.55 54687.05 88888.00 2015-01-27 22:44:45.375 027 12517.75 154.53 54687.05 88888.00 2015-01-27 22:44:45.500 027 12517.73 154.57 54687.03 88888.00 2015-01-27 22:44:45.625 027 12517.67 154.57 54687.03 88888.00 2015-01-27 22:44:45.750 027 12517.75 154.60 54687.05 88888.00 2015-01-27 22:44:45.875 027 12517.75 154.57 54687.05 88888.00 2015-01-27 22:44:46.000 027 12517.73 154.57 54687.03 88888.00 2015-01-27 22:44:46.125 027 12517.67 154.55 54687.03 88888.00 2015-01-27 22:44:46.250 027 12517.65 154.53 54687.07 88888.00 2015-01-27 22:44:46.375 027 12517.75 154.53 54687.05 88888.00 2015-01-27 22:44:46.500 027 12517.75 154.53 54687.03 88888.00 2015-01-27 22:44:46.625 027 12517.73 154.53 54687.03 88888.00 2015-01-27 22:44:46.750 027 12517.65 154.50 54687.05 88888.00 2015-01-27 22:44:46.875 027 12517.67 154.53 54687.05 88888.00 2015-01-27 22:44:47.000 027 12517.67 154.53 54687.05 88888.00 2015-01-27 22:44:47.125 027 12517.65 154.50 54687.05 88888.00 2015-01-27 22:44:47.250 027 12517.60 154.47 54687.07 88888.00 2015-01-27 22:44:47.375 027 12517.60 154.50 54687.05 88888.00 2015-01-27 22:44:47.500 027 12517.58 154.53 54687.03 88888.00 2015-01-27 22:44:47.625 027 12517.62 154.50 54687.05 88888.00 2015-01-27 22:44:47.750 027 12517.65 154.53 54687.05 88888.00 2015-01-27 22:44:47.875 027 12517.58 154.53 54687.07 88888.00 2015-01-27 22:44:48.000 027 12517.52 154.53 54687.05 88888.00 2015-01-27 22:44:48.125 027 12517.55 154.50 54687.07 88888.00 2015-01-27 22:44:48.250 027 12517.60 154.47 54687.05 88888.00 2015-01-27 22:44:48.375 027 12517.60 154.47 54687.07 88888.00 2015-01-27 22:44:48.500 027 12517.55 154.47 54687.05 88888.00 2015-01-27 22:44:48.625 027 12517.52 154.45 54687.03 88888.00 2015-01-27 22:44:48.750 027 12517.55 154.45 54687.05 88888.00 2015-01-27 22:44:48.875 027 12517.52 154.45 54687.05 88888.00 2015-01-27 22:44:49.000 027 12517.48 154.47 54687.05 88888.00 2015-01-27 22:44:49.125 027 12517.45 154.47 54687.05 88888.00 2015-01-27 22:44:49.250 027 12517.45 154.43 54687.07 88888.00 2015-01-27 22:44:49.375 027 12517.48 154.47 54687.07 88888.00 2015-01-27 22:44:49.500 027 12517.48 154.43 54687.05 88888.00 2015-01-27 22:44:49.625 027 12517.45 154.40 54687.03 88888.00 2015-01-27 22:44:49.750 027 12517.45 154.43 54687.03 88888.00 2015-01-27 22:44:49.875 027 12517.48 154.40 54687.03 88888.00 2015-01-27 22:44:50.000 027 12517.48 154.40 54687.03 88888.00 2015-01-27 22:44:50.125 027 12517.48 154.38 54687.03 88888.00 2015-01-27 22:44:50.250 027 12517.40 154.35 54687.03 88888.00 2015-01-27 22:44:50.375 027 12517.38 154.32 54687.03 88888.00 2015-01-27 22:44:50.500 027 12517.45 154.35 54687.03 88888.00 2015-01-27 22:44:50.625 027 12517.48 154.35 54687.05 88888.00 2015-01-27 22:44:50.750 027 12517.42 154.35 54687.03 88888.00 2015-01-27 22:44:50.875 027 12517.35 154.35 54687.03 88888.00 2015-01-27 22:44:51.000 027 12517.33 154.35 54687.00 88888.00 2015-01-27 22:44:51.125 027 12517.33 154.32 54687.03 88888.00 2015-01-27 22:44:51.250 027 12517.30 154.30 54687.03 88888.00 2015-01-27 22:44:51.375 027 12517.27 154.30 54687.03 88888.00 2015-01-27 22:44:51.500 027 12517.25 154.28 54687.00 88888.00 2015-01-27 22:44:51.625 027 12517.27 154.30 54687.03 88888.00 2015-01-27 22:44:51.750 027 12517.35 154.28 54687.03 88888.00 2015-01-27 22:44:51.875 027 12517.35 154.25 54687.03 88888.00 2015-01-27 22:44:52.000 027 12517.35 154.22 54687.00 88888.00 2015-01-27 22:44:52.125 027 12517.38 154.22 54687.03 88888.00 2015-01-27 22:44:52.250 027 12517.38 154.22 54687.03 88888.00 2015-01-27 22:44:52.375 027 12517.42 154.22 54687.03 88888.00 2015-01-27 22:44:52.500 027 12517.38 154.22 54687.03 88888.00 2015-01-27 22:44:52.625 027 12517.35 154.22 54687.03 88888.00 2015-01-27 22:44:52.750 027 12517.42 154.25 54687.03 88888.00 2015-01-27 22:44:52.875 027 12517.38 154.22 54687.00 88888.00 2015-01-27 22:44:53.000 027 12517.33 154.22 54687.00 88888.00 2015-01-27 22:44:53.125 027 12517.33 154.18 54687.00 88888.00 2015-01-27 22:44:53.250 027 12517.30 154.15 54687.03 88888.00 2015-01-27 22:44:53.375 027 12517.33 154.15 54687.03 88888.00 2015-01-27 22:44:53.500 027 12517.27 154.15 54687.03 88888.00 2015-01-27 22:44:53.625 027 12517.25 154.12 54687.05 88888.00 2015-01-27 22:44:53.750 027 12517.20 154.15 54687.03 88888.00 2015-01-27 22:44:53.875 027 12517.17 154.12 54687.03 88888.00 2015-01-27 22:44:54.000 027 12517.23 154.15 54687.03 88888.00 2015-01-27 22:44:54.125 027 12517.33 154.12 54687.03 88888.00 2015-01-27 22:44:54.250 027 12517.33 154.10 54687.00 88888.00 2015-01-27 22:44:54.375 027 12517.38 154.10 54687.00 88888.00 2015-01-27 22:44:54.500 027 12517.33 154.05 54687.00 88888.00 2015-01-27 22:44:54.625 027 12517.27 154.07 54687.00 88888.00 2015-01-27 22:44:54.750 027 12517.25 154.07 54687.03 88888.00 2015-01-27 22:44:54.875 027 12517.27 154.07 54687.03 88888.00 2015-01-27 22:44:55.000 027 12517.40 154.07 54687.03 88888.00 2015-01-27 22:44:55.125 027 12517.38 154.05 54687.03 88888.00 2015-01-27 22:44:55.250 027 12517.25 154.03 54687.00 88888.00 2015-01-27 22:44:55.375 027 12517.27 154.05 54687.00 88888.00 2015-01-27 22:44:55.500 027 12517.30 154.05 54687.03 88888.00 2015-01-27 22:44:55.625 027 12517.38 154.05 54687.03 88888.00 2015-01-27 22:44:55.750 027 12517.38 154.05 54687.00 88888.00 2015-01-27 22:44:55.875 027 12517.35 154.05 54687.00 88888.00 2015-01-27 22:44:56.000 027 12517.30 154.05 54687.00 88888.00 2015-01-27 22:44:56.125 027 12517.30 154.07 54687.03 88888.00 2015-01-27 22:44:56.250 027 12517.30 154.07 54687.00 88888.00 2015-01-27 22:44:56.375 027 12517.33 154.12 54687.00 88888.00 2015-01-27 22:44:56.500 027 12517.30 154.10 54687.00 88888.00 2015-01-27 22:44:56.625 027 12517.25 154.05 54687.00 88888.00 2015-01-27 22:44:56.750 027 12517.23 154.07 54687.00 88888.00 2015-01-27 22:44:56.875 027 12517.17 154.07 54687.00 88888.00 2015-01-27 22:44:57.000 027 12517.23 154.05 54687.00 88888.00 2015-01-27 22:44:57.125 027 12517.25 154.07 54687.00 88888.00 2015-01-27 22:44:57.250 027 12517.20 154.07 54686.97 88888.00 2015-01-27 22:44:57.375 027 12517.17 154.07 54686.95 88888.00 2015-01-27 22:44:57.500 027 12517.23 154.10 54686.97 88888.00 2015-01-27 22:44:57.625 027 12517.25 154.10 54686.95 88888.00 2015-01-27 22:44:57.750 027 12517.20 154.10 54686.95 88888.00 2015-01-27 22:44:57.875 027 12517.20 154.12 54686.97 88888.00 2015-01-27 22:44:58.000 027 12517.25 154.12 54686.97 88888.00 2015-01-27 22:44:58.125 027 12517.23 154.12 54687.00 88888.00 2015-01-27 22:44:58.250 027 12517.20 154.12 54687.00 88888.00 2015-01-27 22:44:58.375 027 12517.23 154.10 54686.97 88888.00 2015-01-27 22:44:58.500 027 12517.23 154.10 54686.97 88888.00 2015-01-27 22:44:58.625 027 12517.25 154.15 54686.97 88888.00 2015-01-27 22:44:58.750 027 12517.25 154.18 54686.97 88888.00 2015-01-27 22:44:58.875 027 12517.20 154.15 54686.97 88888.00 2015-01-27 22:44:59.000 027 12517.15 154.15 54686.97 88888.00 2015-01-27 22:44:59.125 027 12517.15 154.18 54686.97 88888.00 2015-01-27 22:44:59.250 027 12517.15 154.12 54686.95 88888.00 2015-01-27 22:44:59.375 027 12517.23 154.12 54686.95 88888.00 2015-01-27 22:44:59.500 027 12517.30 154.15 54686.95 88888.00 2015-01-27 22:44:59.625 027 12517.27 154.20 54686.95 88888.00 2015-01-27 22:44:59.750 027 12517.23 154.20 54686.95 88888.00 2015-01-27 22:44:59.875 027 12517.15 154.20 54686.95 88888.00 2015-01-27 22:45:00.000 027 12517.17 154.20 54686.93 88888.00 2015-01-27 22:45:00.125 027 12517.20 154.22 54686.95 88888.00 2015-01-27 22:45:00.250 027 12517.23 154.22 54686.97 88888.00 2015-01-27 22:45:00.375 027 12517.20 154.20 54686.97 88888.00 2015-01-27 22:45:00.500 027 12517.15 154.18 54686.93 88888.00 2015-01-27 22:45:00.625 027 12517.12 154.22 54686.95 88888.00 2015-01-27 22:45:00.750 027 12517.12 154.25 54686.93 88888.00 2015-01-27 22:45:00.875 027 12517.12 154.22 54686.90 88888.00 2015-01-27 22:45:01.000 027 12517.05 154.22 54686.90 88888.00 2015-01-27 22:45:01.125 027 12517.02 154.25 54686.93 88888.00 2015-01-27 22:45:01.250 027 12517.05 154.25 54686.95 88888.00 2015-01-27 22:45:01.375 027 12517.05 154.25 54686.93 88888.00 2015-01-27 22:45:01.500 027 12517.08 154.25 54686.90 88888.00 2015-01-27 22:45:01.625 027 12517.12 154.25 54686.93 88888.00 2015-01-27 22:45:01.750 027 12517.15 154.22 54686.90 88888.00 2015-01-27 22:45:01.875 027 12517.10 154.22 54686.90 88888.00 2015-01-27 22:45:02.000 027 12517.15 154.22 54686.90 88888.00 2015-01-27 22:45:02.125 027 12517.15 154.22 54686.90 88888.00 2015-01-27 22:45:02.250 027 12517.10 154.22 54686.88 88888.00 2015-01-27 22:45:02.375 027 12517.10 154.22 54686.90 88888.00 2015-01-27 22:45:02.500 027 12517.10 154.22 54686.93 88888.00 2015-01-27 22:45:02.625 027 12517.15 154.22 54686.93 88888.00 2015-01-27 22:45:02.750 027 12517.17 154.25 54686.93 88888.00 2015-01-27 22:45:02.875 027 12517.12 154.30 54686.90 88888.00 2015-01-27 22:45:03.000 027 12517.12 154.25 54686.88 88888.00 2015-01-27 22:45:03.125 027 12517.08 154.22 54686.90 88888.00 2015-01-27 22:45:03.250 027 12517.05 154.22 54686.93 88888.00 2015-01-27 22:45:03.375 027 12517.08 154.22 54686.90 88888.00 2015-01-27 22:45:03.500 027 12517.10 154.25 54686.93 88888.00 2015-01-27 22:45:03.625 027 12517.17 154.25 54686.90 88888.00 2015-01-27 22:45:03.750 027 12517.20 154.22 54686.90 88888.00 2015-01-27 22:45:03.875 027 12517.10 154.20 54686.85 88888.00 2015-01-27 22:45:04.000 027 12517.02 154.20 54686.85 88888.00 2015-01-27 22:45:04.125 027 12517.05 154.20 54686.88 88888.00 2015-01-27 22:45:04.250 027 12517.08 154.20 54686.90 88888.00 2015-01-27 22:45:04.375 027 12517.12 154.22 54686.90 88888.00 2015-01-27 22:45:04.500 027 12517.12 154.20 54686.88 88888.00 2015-01-27 22:45:04.625 027 12517.10 154.20 54686.90 88888.00 2015-01-27 22:45:04.750 027 12517.08 154.20 54686.88 88888.00 2015-01-27 22:45:04.875 027 12517.02 154.22 54686.90 88888.00 2015-01-27 22:45:05.000 027 12516.95 154.22 54686.88 88888.00 2015-01-27 22:45:05.125 027 12517.00 154.22 54686.88 88888.00 2015-01-27 22:45:05.250 027 12517.00 154.20 54686.88 88888.00 2015-01-27 22:45:05.375 027 12517.05 154.20 54686.85 88888.00 2015-01-27 22:45:05.500 027 12517.10 154.22 54686.88 88888.00 2015-01-27 22:45:05.625 027 12517.10 154.28 54686.85 88888.00 2015-01-27 22:45:05.750 027 12517.05 154.22 54686.88 88888.00 2015-01-27 22:45:05.875 027 12517.02 154.20 54686.85 88888.00 2015-01-27 22:45:06.000 027 12516.90 154.18 54686.82 88888.00 2015-01-27 22:45:06.125 027 12516.88 154.20 54686.85 88888.00 2015-01-27 22:45:06.250 027 12516.92 154.20 54686.85 88888.00 2015-01-27 22:45:06.375 027 12516.95 154.22 54686.85 88888.00 2015-01-27 22:45:06.500 027 12516.92 154.25 54686.85 88888.00 2015-01-27 22:45:06.625 027 12516.90 154.20 54686.88 88888.00 2015-01-27 22:45:06.750 027 12516.90 154.20 54686.85 88888.00 2015-01-27 22:45:06.875 027 12516.90 154.20 54686.85 88888.00 2015-01-27 22:45:07.000 027 12516.95 154.18 54686.82 88888.00 2015-01-27 22:45:07.125 027 12517.00 154.15 54686.82 88888.00 2015-01-27 22:45:07.250 027 12517.02 154.12 54686.90 88888.00 2015-01-27 22:45:07.375 027 12517.15 154.12 54686.90 88888.00 2015-01-27 22:45:07.500 027 12517.12 154.12 54686.85 88888.00 2015-01-27 22:45:07.625 027 12517.10 154.15 54686.80 88888.00 2015-01-27 22:45:07.750 027 12517.05 154.15 54686.82 88888.00 2015-01-27 22:45:07.875 027 12517.02 154.15 54686.85 88888.00 2015-01-27 22:45:08.000 027 12517.02 154.12 54686.85 88888.00 2015-01-27 22:45:08.125 027 12517.05 154.12 54686.85 88888.00 2015-01-27 22:45:08.250 027 12517.02 154.12 54686.85 88888.00 2015-01-27 22:45:08.375 027 12517.00 154.12 54686.82 88888.00 2015-01-27 22:45:08.500 027 12517.02 154.12 54686.82 88888.00 2015-01-27 22:45:08.625 027 12517.05 154.12 54686.85 88888.00 2015-01-27 22:45:08.750 027 12517.05 154.12 54686.85 88888.00 2015-01-27 22:45:08.875 027 12517.02 154.15 54686.82 88888.00 2015-01-27 22:45:09.000 027 12517.00 154.15 54686.82 88888.00 2015-01-27 22:45:09.125 027 12516.98 154.15 54686.80 88888.00 2015-01-27 22:45:09.250 027 12516.95 154.10 54686.80 88888.00 2015-01-27 22:45:09.375 027 12517.02 154.07 54686.78 88888.00 2015-01-27 22:45:09.500 027 12516.92 154.10 54686.78 88888.00 2015-01-27 22:45:09.625 027 12516.90 154.10 54686.78 88888.00 2015-01-27 22:45:09.750 027 12516.88 154.10 54686.72 88888.00 2015-01-27 22:45:09.875 027 12516.90 154.12 54686.75 88888.00 2015-01-27 22:45:10.000 027 12516.92 154.12 54686.78 88888.00 2015-01-27 22:45:10.125 027 12516.88 154.12 54686.78 88888.00 2015-01-27 22:45:10.250 027 12516.83 154.15 54686.78 88888.00 2015-01-27 22:45:10.375 027 12516.90 154.15 54686.80 88888.00 2015-01-27 22:45:10.500 027 12516.95 154.15 54686.80 88888.00 2015-01-27 22:45:10.625 027 12516.85 154.15 54686.80 88888.00 2015-01-27 22:45:10.750 027 12516.80 154.18 54686.82 88888.00 2015-01-27 22:45:10.875 027 12516.75 154.12 54686.82 88888.00 2015-01-27 22:45:11.000 027 12516.77 154.12 54686.75 88888.00 2015-01-27 22:45:11.125 027 12516.77 154.15 54686.78 88888.00 2015-01-27 22:45:11.250 027 12516.73 154.12 54686.80 88888.00 2015-01-27 22:45:11.375 027 12516.75 154.15 54686.80 88888.00 2015-01-27 22:45:11.500 027 12516.80 154.18 54686.75 88888.00 2015-01-27 22:45:11.625 027 12516.90 154.20 54686.78 88888.00 2015-01-27 22:45:11.750 027 12516.85 154.18 54686.80 88888.00 2015-01-27 22:45:11.875 027 12516.83 154.15 54686.78 88888.00 2015-01-27 22:45:12.000 027 12516.88 154.15 54686.78 88888.00 2015-01-27 22:45:12.125 027 12516.92 154.18 54686.78 88888.00 2015-01-27 22:45:12.250 027 12516.90 154.20 54686.78 88888.00 2015-01-27 22:45:12.375 027 12516.83 154.22 54686.80 88888.00 2015-01-27 22:45:12.500 027 12516.83 154.22 54686.82 88888.00 2015-01-27 22:45:12.625 027 12516.83 154.22 54686.78 88888.00 2015-01-27 22:45:12.750 027 12516.83 154.25 54686.78 88888.00 2015-01-27 22:45:12.875 027 12516.83 154.28 54686.80 88888.00 2015-01-27 22:45:13.000 027 12516.83 154.28 54686.78 88888.00 2015-01-27 22:45:13.125 027 12516.85 154.25 54686.75 88888.00 2015-01-27 22:45:13.250 027 12516.85 154.20 54686.75 88888.00 2015-01-27 22:45:13.375 027 12516.85 154.25 54686.75 88888.00 2015-01-27 22:45:13.500 027 12516.83 154.25 54686.75 88888.00 2015-01-27 22:45:13.625 027 12516.77 154.28 54686.72 88888.00 2015-01-27 22:45:13.750 027 12516.77 154.28 54686.72 88888.00 2015-01-27 22:45:13.875 027 12516.80 154.30 54686.75 88888.00 2015-01-27 22:45:14.000 027 12516.85 154.28 54686.70 88888.00 2015-01-27 22:45:14.125 027 12516.83 154.28 54686.72 88888.00 2015-01-27 22:45:14.250 027 12516.83 154.25 54686.72 88888.00 2015-01-27 22:45:14.375 027 12516.83 154.22 54686.70 88888.00 2015-01-27 22:45:14.500 027 12516.77 154.25 54686.68 88888.00 2015-01-27 22:45:14.625 027 12516.77 154.30 54686.68 88888.00 2015-01-27 22:45:14.750 027 12516.80 154.32 54686.70 88888.00 2015-01-27 22:45:14.875 027 12516.77 154.32 54686.68 88888.00 2015-01-27 22:45:15.000 027 12516.70 154.35 54686.70 88888.00 2015-01-27 22:45:15.125 027 12516.70 154.35 54686.72 88888.00 2015-01-27 22:45:15.250 027 12516.75 154.30 54686.72 88888.00 2015-01-27 22:45:15.375 027 12516.75 154.30 54686.70 88888.00 2015-01-27 22:45:15.500 027 12516.67 154.32 54686.68 88888.00 2015-01-27 22:45:15.625 027 12516.62 154.30 54686.68 88888.00 2015-01-27 22:45:15.750 027 12516.65 154.30 54686.68 88888.00 2015-01-27 22:45:15.875 027 12516.70 154.32 54686.68 88888.00 2015-01-27 22:45:16.000 027 12516.70 154.35 54686.70 88888.00 2015-01-27 22:45:16.125 027 12516.73 154.35 54686.70 88888.00 2015-01-27 22:45:16.250 027 12516.77 154.30 54686.70 88888.00 2015-01-27 22:45:16.375 027 12516.80 154.30 54686.70 88888.00 2015-01-27 22:45:16.500 027 12516.80 154.32 54686.70 88888.00 2015-01-27 22:45:16.625 027 12516.75 154.32 54686.72 88888.00 2015-01-27 22:45:16.750 027 12516.70 154.28 54686.68 88888.00 2015-01-27 22:45:16.875 027 12516.73 154.25 54686.65 88888.00 2015-01-27 22:45:17.000 027 12516.62 154.25 54686.65 88888.00 2015-01-27 22:45:17.125 027 12516.67 154.28 54686.68 88888.00 2015-01-27 22:45:17.250 027 12516.70 154.25 54686.65 88888.00 2015-01-27 22:45:17.375 027 12516.73 154.22 54686.68 88888.00 2015-01-27 22:45:17.500 027 12516.67 154.22 54686.65 88888.00 2015-01-27 22:45:17.625 027 12516.67 154.25 54686.65 88888.00 2015-01-27 22:45:17.750 027 12516.70 154.28 54686.65 88888.00 2015-01-27 22:45:17.875 027 12516.75 154.25 54686.62 88888.00 2015-01-27 22:45:18.000 027 12516.75 154.22 54686.62 88888.00 2015-01-27 22:45:18.125 027 12516.73 154.22 54686.65 88888.00 2015-01-27 22:45:18.250 027 12516.65 154.15 54686.60 88888.00 2015-01-27 22:45:18.375 027 12516.70 154.12 54686.60 88888.00 2015-01-27 22:45:18.500 027 12516.70 154.15 54686.62 88888.00 2015-01-27 22:45:18.625 027 12516.70 154.18 54686.65 88888.00 2015-01-27 22:45:18.750 027 12516.67 154.15 54686.65 88888.00 2015-01-27 22:45:18.875 027 12516.67 154.15 54686.65 88888.00 2015-01-27 22:45:19.000 027 12516.70 154.10 54686.65 88888.00 2015-01-27 22:45:19.125 027 12516.65 154.12 54686.68 88888.00 2015-01-27 22:45:19.250 027 12516.65 154.10 54686.65 88888.00 2015-01-27 22:45:19.375 027 12516.70 154.12 54686.65 88888.00 2015-01-27 22:45:19.500 027 12516.75 154.10 54686.65 88888.00 2015-01-27 22:45:19.625 027 12516.77 154.10 54686.65 88888.00 2015-01-27 22:45:19.750 027 12516.83 154.10 54686.65 88888.00 2015-01-27 22:45:19.875 027 12516.77 154.10 54686.65 88888.00 2015-01-27 22:45:20.000 027 12516.73 154.07 54686.68 88888.00 2015-01-27 22:45:20.125 027 12516.73 154.12 54686.65 88888.00 2015-01-27 22:45:20.250 027 12516.67 154.07 54686.65 88888.00 2015-01-27 22:45:20.375 027 12516.65 154.05 54686.62 88888.00 2015-01-27 22:45:20.500 027 12516.67 154.05 54686.62 88888.00 2015-01-27 22:45:20.625 027 12516.80 154.07 54686.62 88888.00 2015-01-27 22:45:20.750 027 12516.88 154.07 54686.62 88888.00 2015-01-27 22:45:20.875 027 12516.83 154.10 54686.62 88888.00 2015-01-27 22:45:21.000 027 12516.77 154.07 54686.65 88888.00 2015-01-27 22:45:21.125 027 12516.77 154.03 54686.65 88888.00 2015-01-27 22:45:21.250 027 12516.80 153.97 54686.65 88888.00 2015-01-27 22:45:21.375 027 12516.85 154.00 54686.60 88888.00 2015-01-27 22:45:21.500 027 12516.83 154.05 54686.62 88888.00 2015-01-27 22:45:21.625 027 12516.80 154.05 54686.60 88888.00 2015-01-27 22:45:21.750 027 12516.80 154.05 54686.57 88888.00 2015-01-27 22:45:21.875 027 12516.77 154.00 54686.57 88888.00 2015-01-27 22:45:22.000 027 12516.80 154.00 54686.57 88888.00 2015-01-27 22:45:22.125 027 12516.83 154.03 54686.62 88888.00 2015-01-27 22:45:22.250 027 12516.85 154.05 54686.65 88888.00 2015-01-27 22:45:22.375 027 12516.90 154.05 54686.62 88888.00 2015-01-27 22:45:22.500 027 12516.85 154.03 54686.60 88888.00 2015-01-27 22:45:22.625 027 12516.75 154.00 54686.60 88888.00 2015-01-27 22:45:22.750 027 12516.75 153.97 54686.62 88888.00 2015-01-27 22:45:22.875 027 12516.73 153.97 54686.60 88888.00 2015-01-27 22:45:23.000 027 12516.75 153.97 54686.60 88888.00 2015-01-27 22:45:23.125 027 12516.75 153.95 54686.62 88888.00 2015-01-27 22:45:23.250 027 12516.70 153.97 54686.65 88888.00 2015-01-27 22:45:23.375 027 12516.73 153.97 54686.62 88888.00 2015-01-27 22:45:23.500 027 12516.73 154.00 54686.60 88888.00 2015-01-27 22:45:23.625 027 12516.75 154.00 54686.60 88888.00 2015-01-27 22:45:23.750 027 12516.75 153.97 54686.57 88888.00 2015-01-27 22:45:23.875 027 12516.73 153.95 54686.57 88888.00 2015-01-27 22:45:24.000 027 12516.70 153.95 54686.55 88888.00 2015-01-27 22:45:24.125 027 12516.65 153.95 54686.57 88888.00 2015-01-27 22:45:24.250 027 12516.60 153.93 54686.57 88888.00 2015-01-27 22:45:24.375 027 12516.60 153.93 54686.57 88888.00 2015-01-27 22:45:24.500 027 12516.65 153.95 54686.57 88888.00 2015-01-27 22:45:24.625 027 12516.73 153.95 54686.62 88888.00 2015-01-27 22:45:24.750 027 12516.62 153.90 54686.60 88888.00 2015-01-27 22:45:24.875 027 12516.58 153.93 54686.60 88888.00 2015-01-27 22:45:25.000 027 12516.58 153.95 54686.57 88888.00 2015-01-27 22:45:25.125 027 12516.52 153.93 54686.57 88888.00 2015-01-27 22:45:25.250 027 12516.50 153.90 54686.57 88888.00 2015-01-27 22:45:25.375 027 12516.58 153.90 54686.57 88888.00 2015-01-27 22:45:25.500 027 12516.52 153.88 54686.57 88888.00 2015-01-27 22:45:25.625 027 12516.50 153.90 54686.55 88888.00 2015-01-27 22:45:25.750 027 12516.50 153.90 54686.55 88888.00 2015-01-27 22:45:25.875 027 12516.55 153.90 54686.57 88888.00 2015-01-27 22:45:26.000 027 12516.58 153.88 54686.57 88888.00 2015-01-27 22:45:26.125 027 12516.50 153.88 54686.62 88888.00 2015-01-27 22:45:26.250 027 12516.48 153.88 54686.57 88888.00 2015-01-27 22:45:26.375 027 12516.45 153.88 54686.57 88888.00 2015-01-27 22:45:26.500 027 12516.45 153.90 54686.57 88888.00 2015-01-27 22:45:26.625 027 12516.45 153.88 54686.57 88888.00 2015-01-27 22:45:26.750 027 12516.45 153.85 54686.57 88888.00 2015-01-27 22:45:26.875 027 12516.42 153.82 54686.57 88888.00 2015-01-27 22:45:27.000 027 12516.45 153.85 54686.57 88888.00 2015-01-27 22:45:27.125 027 12516.42 153.88 54686.55 88888.00 2015-01-27 22:45:27.250 027 12516.38 153.82 54686.57 88888.00 2015-01-27 22:45:27.375 027 12516.38 153.80 54686.57 88888.00 2015-01-27 22:45:27.500 027 12516.40 153.80 54686.57 88888.00 2015-01-27 22:45:27.625 027 12516.35 153.80 54686.57 88888.00 2015-01-27 22:45:27.750 027 12516.27 153.78 54686.55 88888.00 2015-01-27 22:45:27.875 027 12516.33 153.78 54686.57 88888.00 2015-01-27 22:45:28.000 027 12516.45 153.78 54686.57 88888.00 2015-01-27 22:45:28.125 027 12516.38 153.75 54686.57 88888.00 2015-01-27 22:45:28.250 027 12516.33 153.75 54686.57 88888.00 2015-01-27 22:45:28.375 027 12516.33 153.75 54686.57 88888.00 2015-01-27 22:45:28.500 027 12516.40 153.72 54686.57 88888.00 2015-01-27 22:45:28.625 027 12516.35 153.72 54686.55 88888.00 2015-01-27 22:45:28.750 027 12516.38 153.72 54686.57 88888.00 2015-01-27 22:45:28.875 027 12516.42 153.72 54686.57 88888.00 2015-01-27 22:45:29.000 027 12516.42 153.68 54686.55 88888.00 2015-01-27 22:45:29.125 027 12516.40 153.65 54686.55 88888.00 2015-01-27 22:45:29.250 027 12516.27 153.62 54686.55 88888.00 2015-01-27 22:45:29.375 027 12516.33 153.65 54686.57 88888.00 2015-01-27 22:45:29.500 027 12516.38 153.68 54686.60 88888.00 2015-01-27 22:45:29.625 027 12516.38 153.65 54686.62 88888.00 2015-01-27 22:45:29.750 027 12516.30 153.62 54686.60 88888.00 2015-01-27 22:45:29.875 027 12516.25 153.62 54686.57 88888.00 2015-01-27 22:45:30.000 027 12516.23 153.62 54686.57 88888.00 2015-01-27 22:45:30.125 027 12516.25 153.65 54686.60 88888.00 2015-01-27 22:45:30.250 027 12516.27 153.65 54686.65 88888.00 2015-01-27 22:45:30.375 027 12516.30 153.68 54686.62 88888.00 2015-01-27 22:45:30.500 027 12516.25 153.65 54686.57 88888.00 2015-01-27 22:45:30.625 027 12516.30 153.65 54686.55 88888.00 2015-01-27 22:45:30.750 027 12516.23 153.62 54686.55 88888.00 2015-01-27 22:45:30.875 027 12516.25 153.65 54686.55 88888.00 2015-01-27 22:45:31.000 027 12516.33 153.65 54686.55 88888.00 2015-01-27 22:45:31.125 027 12516.33 153.68 54686.55 88888.00 2015-01-27 22:45:31.250 027 12516.30 153.68 54686.57 88888.00 2015-01-27 22:45:31.375 027 12516.27 153.68 54686.57 88888.00 2015-01-27 22:45:31.500 027 12516.30 153.70 54686.57 88888.00 2015-01-27 22:45:31.625 027 12516.30 153.68 54686.57 88888.00 2015-01-27 22:45:31.750 027 12516.27 153.65 54686.55 88888.00 2015-01-27 22:45:31.875 027 12516.30 153.62 54686.50 88888.00 2015-01-27 22:45:32.000 027 12516.23 153.60 54686.47 88888.00 2015-01-27 22:45:32.125 027 12516.23 153.65 54686.50 88888.00 2015-01-27 22:45:32.250 027 12516.27 153.65 54686.55 88888.00 2015-01-27 22:45:32.375 027 12516.27 153.62 54686.53 88888.00 2015-01-27 22:45:32.500 027 12516.23 153.62 54686.53 88888.00 2015-01-27 22:45:32.625 027 12516.25 153.65 54686.53 88888.00 2015-01-27 22:45:32.750 027 12516.27 153.68 54686.53 88888.00 2015-01-27 22:45:32.875 027 12516.27 153.62 54686.50 88888.00 2015-01-27 22:45:33.000 027 12516.30 153.62 54686.50 88888.00 2015-01-27 22:45:33.125 027 12516.30 153.62 54686.50 88888.00 2015-01-27 22:45:33.250 027 12516.30 153.62 54686.53 88888.00 2015-01-27 22:45:33.375 027 12516.30 153.60 54686.50 88888.00 2015-01-27 22:45:33.500 027 12516.38 153.60 54686.50 88888.00 2015-01-27 22:45:33.625 027 12516.40 153.62 54686.50 88888.00 2015-01-27 22:45:33.750 027 12516.40 153.62 54686.55 88888.00 2015-01-27 22:45:33.875 027 12516.30 153.62 54686.53 88888.00 2015-01-27 22:45:34.000 027 12516.33 153.65 54686.53 88888.00 2015-01-27 22:45:34.125 027 12516.33 153.65 54686.53 88888.00 2015-01-27 22:45:34.250 027 12516.33 153.62 54686.53 88888.00 2015-01-27 22:45:34.375 027 12516.33 153.65 54686.50 88888.00 2015-01-27 22:45:34.500 027 12516.33 153.65 54686.50 88888.00 2015-01-27 22:45:34.625 027 12516.30 153.65 54686.47 88888.00 2015-01-27 22:45:34.750 027 12516.38 153.65 54686.50 88888.00 2015-01-27 22:45:34.875 027 12516.38 153.70 54686.50 88888.00 2015-01-27 22:45:35.000 027 12516.38 153.70 54686.50 88888.00 2015-01-27 22:45:35.125 027 12516.38 153.65 54686.47 88888.00 2015-01-27 22:45:35.250 027 12516.35 153.65 54686.47 88888.00 2015-01-27 22:45:35.375 027 12516.38 153.65 54686.47 88888.00 2015-01-27 22:45:35.500 027 12516.35 153.68 54686.45 88888.00 2015-01-27 22:45:35.625 027 12516.38 153.70 54686.47 88888.00 2015-01-27 22:45:35.750 027 12516.35 153.70 54686.47 88888.00 2015-01-27 22:45:35.875 027 12516.33 153.70 54686.47 88888.00 2015-01-27 22:45:36.000 027 12516.30 153.72 54686.45 88888.00 2015-01-27 22:45:36.125 027 12516.30 153.78 54686.45 88888.00 2015-01-27 22:45:36.250 027 12516.30 153.78 54686.45 88888.00 2015-01-27 22:45:36.375 027 12516.25 153.80 54686.45 88888.00 2015-01-27 22:45:36.500 027 12516.27 153.80 54686.47 88888.00 2015-01-27 22:45:36.625 027 12516.27 153.80 54686.45 88888.00 2015-01-27 22:45:36.750 027 12516.27 153.75 54686.43 88888.00 2015-01-27 22:45:36.875 027 12516.30 153.80 54686.43 88888.00 2015-01-27 22:45:37.000 027 12516.25 153.82 54686.43 88888.00 2015-01-27 22:45:37.125 027 12516.30 153.80 54686.40 88888.00 2015-01-27 22:45:37.250 027 12516.38 153.82 54686.43 88888.00 2015-01-27 22:45:37.375 027 12516.42 153.82 54686.43 88888.00 2015-01-27 22:45:37.500 027 12516.38 153.85 54686.43 88888.00 2015-01-27 22:45:37.625 027 12516.27 153.88 54686.43 88888.00 2015-01-27 22:45:37.750 027 12516.25 153.88 54686.43 88888.00 2015-01-27 22:45:37.875 027 12516.30 153.88 54686.43 88888.00 2015-01-27 22:45:38.000 027 12516.38 153.90 54686.43 88888.00 2015-01-27 22:45:38.125 027 12516.38 153.93 54686.45 88888.00 2015-01-27 22:45:38.250 027 12516.35 153.93 54686.45 88888.00 2015-01-27 22:45:38.375 027 12516.33 153.95 54686.40 88888.00 2015-01-27 22:45:38.500 027 12516.30 153.95 54686.40 88888.00 2015-01-27 22:45:38.625 027 12516.25 153.97 54686.40 88888.00 2015-01-27 22:45:38.750 027 12516.20 154.00 54686.38 88888.00 2015-01-27 22:45:38.875 027 12516.20 153.97 54686.40 88888.00 2015-01-27 22:45:39.000 027 12516.25 154.03 54686.40 88888.00 2015-01-27 22:45:39.125 027 12516.20 154.03 54686.40 88888.00 2015-01-27 22:45:39.250 027 12516.12 154.00 54686.38 88888.00 2015-01-27 22:45:39.375 027 12516.10 154.03 54686.38 88888.00 2015-01-27 22:45:39.500 027 12516.20 154.05 54686.38 88888.00 2015-01-27 22:45:39.625 027 12516.25 154.07 54686.38 88888.00 2015-01-27 22:45:39.750 027 12516.25 154.07 54686.38 88888.00 2015-01-27 22:45:39.875 027 12516.23 154.05 54686.38 88888.00 2015-01-27 22:45:40.000 027 12516.17 154.05 54686.38 88888.00 2015-01-27 22:45:40.125 027 12516.12 154.05 54686.38 88888.00 2015-01-27 22:45:40.250 027 12516.10 154.05 54686.35 88888.00 2015-01-27 22:45:40.375 027 12516.20 154.07 54686.35 88888.00 2015-01-27 22:45:40.500 027 12516.20 154.07 54686.35 88888.00 2015-01-27 22:45:40.625 027 12516.17 154.10 54686.38 88888.00 2015-01-27 22:45:40.750 027 12516.15 154.12 54686.35 88888.00 2015-01-27 22:45:40.875 027 12516.15 154.10 54686.35 88888.00 2015-01-27 22:45:41.000 027 12516.15 154.12 54686.35 88888.00 2015-01-27 22:45:41.125 027 12516.20 154.18 54686.35 88888.00 2015-01-27 22:45:41.250 027 12516.15 154.18 54686.32 88888.00 2015-01-27 22:45:41.375 027 12516.20 154.20 54686.30 88888.00 2015-01-27 22:45:41.500 027 12516.20 154.18 54686.30 88888.00 2015-01-27 22:45:41.625 027 12516.23 154.22 54686.30 88888.00 2015-01-27 22:45:41.750 027 12516.17 154.28 54686.30 88888.00 2015-01-27 22:45:41.875 027 12516.20 154.25 54686.30 88888.00 2015-01-27 22:45:42.000 027 12516.17 154.22 54686.30 88888.00 2015-01-27 22:45:42.125 027 12516.20 154.25 54686.32 88888.00 2015-01-27 22:45:42.250 027 12516.17 154.25 54686.30 88888.00 2015-01-27 22:45:42.375 027 12516.12 154.30 54686.32 88888.00 2015-01-27 22:45:42.500 027 12516.15 154.30 54686.32 88888.00 2015-01-27 22:45:42.625 027 12516.12 154.28 54686.30 88888.00 2015-01-27 22:45:42.750 027 12516.08 154.25 54686.28 88888.00 2015-01-27 22:45:42.875 027 12516.05 154.28 54686.28 88888.00 2015-01-27 22:45:43.000 027 12516.10 154.30 54686.32 88888.00 2015-01-27 22:45:43.125 027 12516.08 154.30 54686.30 88888.00 2015-01-27 22:45:43.250 027 12516.02 154.28 54686.28 88888.00 2015-01-27 22:45:43.375 027 12516.05 154.28 54686.25 88888.00 2015-01-27 22:45:43.500 027 12516.02 154.28 54686.28 88888.00 2015-01-27 22:45:43.625 027 12516.00 154.30 54686.28 88888.00 2015-01-27 22:45:43.750 027 12516.02 154.32 54686.28 88888.00 2015-01-27 22:45:43.875 027 12516.08 154.35 54686.28 88888.00 2015-01-27 22:45:44.000 027 12516.10 154.35 54686.25 88888.00 2015-01-27 22:45:44.125 027 12516.10 154.35 54686.28 88888.00 2015-01-27 22:45:44.250 027 12516.05 154.32 54686.25 88888.00 2015-01-27 22:45:44.375 027 12516.10 154.35 54686.22 88888.00 2015-01-27 22:45:44.500 027 12516.12 154.35 54686.22 88888.00 2015-01-27 22:45:44.625 027 12516.02 154.32 54686.22 88888.00 2015-01-27 22:45:44.750 027 12516.02 154.40 54686.25 88888.00 2015-01-27 22:45:44.875 027 12516.12 154.43 54686.28 88888.00 2015-01-27 22:45:45.000 027 12516.15 154.38 54686.28 88888.00 2015-01-27 22:45:45.125 027 12516.05 154.40 54686.25 88888.00 2015-01-27 22:45:45.250 027 12516.00 154.38 54686.25 88888.00 2015-01-27 22:45:45.375 027 12516.05 154.40 54686.25 88888.00 2015-01-27 22:45:45.500 027 12516.15 154.40 54686.25 88888.00 2015-01-27 22:45:45.625 027 12516.12 154.38 54686.22 88888.00 2015-01-27 22:45:45.750 027 12516.10 154.40 54686.22 88888.00 2015-01-27 22:45:45.875 027 12516.15 154.40 54686.25 88888.00 2015-01-27 22:45:46.000 027 12516.15 154.38 54686.20 88888.00 2015-01-27 22:45:46.125 027 12516.10 154.38 54686.22 88888.00 2015-01-27 22:45:46.250 027 12516.08 154.38 54686.22 88888.00 2015-01-27 22:45:46.375 027 12516.08 154.38 54686.22 88888.00 2015-01-27 22:45:46.500 027 12516.10 154.38 54686.22 88888.00 2015-01-27 22:45:46.625 027 12516.15 154.40 54686.22 88888.00 2015-01-27 22:45:46.750 027 12516.08 154.40 54686.20 88888.00 2015-01-27 22:45:46.875 027 12516.08 154.40 54686.20 88888.00 2015-01-27 22:45:47.000 027 12516.12 154.38 54686.18 88888.00 2015-01-27 22:45:47.125 027 12516.12 154.40 54686.18 88888.00 2015-01-27 22:45:47.250 027 12516.10 154.38 54686.20 88888.00 2015-01-27 22:45:47.375 027 12516.15 154.40 54686.20 88888.00 2015-01-27 22:45:47.500 027 12516.15 154.40 54686.18 88888.00 2015-01-27 22:45:47.625 027 12516.12 154.38 54686.18 88888.00 2015-01-27 22:45:47.750 027 12516.15 154.40 54686.18 88888.00 2015-01-27 22:45:47.875 027 12516.15 154.38 54686.15 88888.00 2015-01-27 22:45:48.000 027 12516.20 154.38 54686.15 88888.00 2015-01-27 22:45:48.125 027 12516.20 154.38 54686.15 88888.00 2015-01-27 22:45:48.250 027 12516.17 154.32 54686.20 88888.00 2015-01-27 22:45:48.375 027 12516.15 154.35 54686.20 88888.00 2015-01-27 22:45:48.500 027 12516.20 154.40 54686.22 88888.00 2015-01-27 22:45:48.625 027 12516.15 154.40 54686.20 88888.00 2015-01-27 22:45:48.750 027 12516.10 154.40 54686.15 88888.00 2015-01-27 22:45:48.875 027 12516.05 154.38 54686.12 88888.00 2015-01-27 22:45:49.000 027 12516.08 154.35 54686.12 88888.00 2015-01-27 22:45:49.125 027 12516.15 154.38 54686.12 88888.00 2015-01-27 22:45:49.250 027 12516.08 154.35 54686.12 88888.00 2015-01-27 22:45:49.375 027 12516.10 154.35 54686.15 88888.00 2015-01-27 22:45:49.500 027 12516.17 154.35 54686.15 88888.00 2015-01-27 22:45:49.625 027 12516.17 154.38 54686.15 88888.00 2015-01-27 22:45:49.750 027 12516.12 154.35 54686.12 88888.00 2015-01-27 22:45:49.875 027 12516.05 154.35 54686.10 88888.00 2015-01-27 22:45:50.000 027 12516.05 154.32 54686.10 88888.00 2015-01-27 22:45:50.125 027 12516.10 154.35 54686.10 88888.00 2015-01-27 22:45:50.250 027 12516.17 154.32 54686.10 88888.00 2015-01-27 22:45:50.375 027 12516.20 154.32 54686.10 88888.00 2015-01-27 22:45:50.500 027 12516.17 154.32 54686.10 88888.00 2015-01-27 22:45:50.625 027 12516.15 154.32 54686.10 88888.00 2015-01-27 22:45:50.750 027 12516.12 154.35 54686.12 88888.00 2015-01-27 22:45:50.875 027 12516.20 154.32 54686.10 88888.00 2015-01-27 22:45:51.000 027 12516.15 154.30 54686.10 88888.00 2015-01-27 22:45:51.125 027 12516.10 154.30 54686.12 88888.00 2015-01-27 22:45:51.250 027 12516.08 154.25 54686.12 88888.00 2015-01-27 22:45:51.375 027 12516.08 154.25 54686.10 88888.00 2015-01-27 22:45:51.500 027 12516.10 154.22 54686.07 88888.00 2015-01-27 22:45:51.625 027 12516.12 154.20 54686.10 88888.00 2015-01-27 22:45:51.750 027 12516.05 154.20 54686.10 88888.00 2015-01-27 22:45:51.875 027 12516.05 154.22 54686.10 88888.00 2015-01-27 22:45:52.000 027 12516.02 154.22 54686.10 88888.00 2015-01-27 22:45:52.125 027 12516.08 154.22 54686.07 88888.00 2015-01-27 22:45:52.250 027 12516.10 154.18 54686.07 88888.00 2015-01-27 22:45:52.375 027 12516.08 154.18 54686.07 88888.00 2015-01-27 22:45:52.500 027 12516.12 154.20 54686.05 88888.00 2015-01-27 22:45:52.625 027 12516.08 154.20 54686.07 88888.00 2015-01-27 22:45:52.750 027 12516.10 154.18 54686.07 88888.00 2015-01-27 22:45:52.875 027 12516.08 154.12 54686.03 88888.00 2015-01-27 22:45:53.000 027 12516.05 154.12 54686.05 88888.00 2015-01-27 22:45:53.125 027 12516.02 154.15 54686.05 88888.00 2015-01-27 22:45:53.250 027 12516.05 154.12 54686.05 88888.00 2015-01-27 22:45:53.375 027 12516.12 154.18 54686.07 88888.00 2015-01-27 22:45:53.500 027 12516.15 154.10 54686.03 88888.00 2015-01-27 22:45:53.625 027 12516.15 154.07 54686.03 88888.00 2015-01-27 22:45:53.750 027 12516.17 154.07 54686.00 88888.00 2015-01-27 22:45:53.875 027 12516.15 154.07 54686.00 88888.00 2015-01-27 22:45:54.000 027 12516.20 154.07 54686.00 88888.00 2015-01-27 22:45:54.125 027 12516.25 154.05 54686.03 88888.00 2015-01-27 22:45:54.250 027 12516.15 154.03 54686.03 88888.00 2015-01-27 22:45:54.375 027 12516.12 154.00 54686.00 88888.00 2015-01-27 22:45:54.500 027 12516.12 153.95 54686.00 88888.00 2015-01-27 22:45:54.625 027 12516.12 153.97 54686.00 88888.00 2015-01-27 22:45:54.750 027 12516.15 154.00 54685.97 88888.00 2015-01-27 22:45:54.875 027 12516.15 154.00 54686.00 88888.00 2015-01-27 22:45:55.000 027 12516.08 153.93 54685.97 88888.00 2015-01-27 22:45:55.125 027 12516.02 153.90 54685.97 88888.00 2015-01-27 22:45:55.250 027 12515.98 153.88 54686.00 88888.00 2015-01-27 22:45:55.375 027 12516.05 153.90 54685.97 88888.00 2015-01-27 22:45:55.500 027 12516.10 153.90 54685.97 88888.00 2015-01-27 22:45:55.625 027 12516.12 153.90 54685.95 88888.00 2015-01-27 22:45:55.750 027 12516.12 153.88 54685.95 88888.00 2015-01-27 22:45:55.875 027 12516.15 153.88 54685.97 88888.00 2015-01-27 22:45:56.000 027 12516.12 153.90 54685.95 88888.00 2015-01-27 22:45:56.125 027 12516.10 153.90 54685.95 88888.00 2015-01-27 22:45:56.250 027 12516.08 153.88 54685.97 88888.00 2015-01-27 22:45:56.375 027 12516.12 153.85 54685.95 88888.00 2015-01-27 22:45:56.500 027 12516.12 153.80 54685.93 88888.00 2015-01-27 22:45:56.625 027 12516.15 153.82 54685.95 88888.00 2015-01-27 22:45:56.750 027 12516.20 153.82 54685.95 88888.00 2015-01-27 22:45:56.875 027 12516.23 153.85 54685.97 88888.00 2015-01-27 22:45:57.000 027 12516.15 153.82 54685.93 88888.00 2015-01-27 22:45:57.125 027 12516.08 153.82 54685.95 88888.00 2015-01-27 22:45:57.250 027 12516.10 153.82 54685.95 88888.00 2015-01-27 22:45:57.375 027 12516.10 153.80 54685.95 88888.00 2015-01-27 22:45:57.500 027 12516.12 153.78 54685.93 88888.00 2015-01-27 22:45:57.625 027 12516.15 153.80 54685.88 88888.00 2015-01-27 22:45:57.750 027 12516.15 153.78 54685.85 88888.00 2015-01-27 22:45:57.875 027 12516.12 153.80 54685.85 88888.00 2015-01-27 22:45:58.000 027 12516.17 153.80 54685.85 88888.00 2015-01-27 22:45:58.125 027 12516.17 153.82 54685.88 88888.00 2015-01-27 22:45:58.250 027 12516.10 153.82 54685.85 88888.00 2015-01-27 22:45:58.375 027 12516.10 153.85 54685.88 88888.00 2015-01-27 22:45:58.500 027 12516.17 153.82 54685.85 88888.00 2015-01-27 22:45:58.625 027 12516.23 153.85 54685.85 88888.00 2015-01-27 22:45:58.750 027 12516.23 153.85 54685.85 88888.00 2015-01-27 22:45:58.875 027 12516.23 153.85 54685.88 88888.00 2015-01-27 22:45:59.000 027 12516.23 153.85 54685.85 88888.00 2015-01-27 22:45:59.125 027 12516.17 153.88 54685.85 88888.00 2015-01-27 22:45:59.250 027 12516.12 153.85 54685.82 88888.00 2015-01-27 22:45:59.375 027 12516.15 153.88 54685.82 88888.00 2015-01-27 22:45:59.500 027 12516.20 153.90 54685.80 88888.00 2015-01-27 22:45:59.625 027 12516.33 153.90 54685.80 88888.00 2015-01-27 22:45:59.750 027 12516.33 153.90 54685.78 88888.00 2015-01-27 22:45:59.875 027 12516.33 153.90 54685.78 88888.00 2015-01-27 22:46:00.000 027 12516.45 153.88 54685.80 88888.00 2015-01-27 22:46:00.125 027 12516.38 153.85 54685.78 88888.00 2015-01-27 22:46:00.250 027 12516.35 153.85 54685.75 88888.00 2015-01-27 22:46:00.375 027 12516.33 153.90 54685.80 88888.00 2015-01-27 22:46:00.500 027 12516.38 153.90 54685.80 88888.00 2015-01-27 22:46:00.625 027 12516.40 153.95 54685.78 88888.00 2015-01-27 22:46:00.750 027 12516.38 153.93 54685.80 88888.00 2015-01-27 22:46:00.875 027 12516.35 153.93 54685.75 88888.00 2015-01-27 22:46:01.000 027 12516.40 153.90 54685.72 88888.00 2015-01-27 22:46:01.125 027 12516.40 153.93 54685.75 88888.00 2015-01-27 22:46:01.250 027 12516.40 153.85 54685.72 88888.00 2015-01-27 22:46:01.375 027 12516.48 153.90 54685.72 88888.00 2015-01-27 22:46:01.500 027 12516.52 153.93 54685.72 88888.00 2015-01-27 22:46:01.625 027 12516.48 153.93 54685.70 88888.00 2015-01-27 22:46:01.750 027 12516.48 153.93 54685.68 88888.00 2015-01-27 22:46:01.875 027 12516.50 153.93 54685.70 88888.00 2015-01-27 22:46:02.000 027 12516.58 153.95 54685.65 88888.00 2015-01-27 22:46:02.125 027 12516.55 153.97 54685.62 88888.00 2015-01-27 22:46:02.250 027 12516.58 153.95 54685.65 88888.00 2015-01-27 22:46:02.375 027 12516.52 153.95 54685.65 88888.00 2015-01-27 22:46:02.500 027 12516.58 153.95 54685.65 88888.00 2015-01-27 22:46:02.625 027 12516.70 153.95 54685.65 88888.00 2015-01-27 22:46:02.750 027 12516.70 153.95 54685.62 88888.00 2015-01-27 22:46:02.875 027 12516.62 153.95 54685.62 88888.00 2015-01-27 22:46:03.000 027 12516.60 154.03 54685.62 88888.00 2015-01-27 22:46:03.125 027 12516.70 154.03 54685.65 88888.00 2015-01-27 22:46:03.250 027 12516.75 154.00 54685.62 88888.00 2015-01-27 22:46:03.375 027 12516.80 154.03 54685.65 88888.00 2015-01-27 22:46:03.500 027 12516.80 153.97 54685.60 88888.00 2015-01-27 22:46:03.625 027 12516.73 153.97 54685.60 88888.00 2015-01-27 22:46:03.750 027 12516.67 154.03 54685.60 88888.00 2015-01-27 22:46:03.875 027 12516.70 154.05 54685.60 88888.00 2015-01-27 22:46:04.000 027 12516.77 154.07 54685.55 88888.00 2015-01-27 22:46:04.125 027 12516.73 154.10 54685.55 88888.00 2015-01-27 22:46:04.250 027 12516.67 154.05 54685.57 88888.00 2015-01-27 22:46:04.375 027 12516.70 154.05 54685.57 88888.00 2015-01-27 22:46:04.500 027 12516.73 154.05 54685.55 88888.00 2015-01-27 22:46:04.625 027 12516.75 154.07 54685.55 88888.00 2015-01-27 22:46:04.750 027 12516.77 154.10 54685.55 88888.00 2015-01-27 22:46:04.875 027 12516.73 154.10 54685.55 88888.00 2015-01-27 22:46:05.000 027 12516.67 154.10 54685.55 88888.00 2015-01-27 22:46:05.125 027 12516.75 154.10 54685.55 88888.00 2015-01-27 22:46:05.250 027 12516.70 154.10 54685.55 88888.00 2015-01-27 22:46:05.375 027 12516.65 154.12 54685.55 88888.00 2015-01-27 22:46:05.500 027 12516.70 154.12 54685.55 88888.00 2015-01-27 22:46:05.625 027 12516.80 154.18 54685.57 88888.00 2015-01-27 22:46:05.750 027 12516.80 154.18 54685.57 88888.00 2015-01-27 22:46:05.875 027 12516.75 154.18 54685.55 88888.00 2015-01-27 22:46:06.000 027 12516.80 154.12 54685.55 88888.00 2015-01-27 22:46:06.125 027 12516.77 154.15 54685.55 88888.00 2015-01-27 22:46:06.250 027 12516.83 154.15 54685.55 88888.00 2015-01-27 22:46:06.375 027 12516.85 154.15 54685.53 88888.00 2015-01-27 22:46:06.500 027 12516.88 154.20 54685.53 88888.00 2015-01-27 22:46:06.625 027 12516.85 154.22 54685.53 88888.00 2015-01-27 22:46:06.750 027 12516.80 154.20 54685.50 88888.00 2015-01-27 22:46:06.875 027 12516.75 154.20 54685.47 88888.00 2015-01-27 22:46:07.000 027 12516.77 154.20 54685.47 88888.00 2015-01-27 22:46:07.125 027 12516.83 154.22 54685.47 88888.00 2015-01-27 22:46:07.250 027 12516.83 154.22 54685.47 88888.00 2015-01-27 22:46:07.375 027 12516.85 154.22 54685.47 88888.00 2015-01-27 22:46:07.500 027 12516.80 154.25 54685.45 88888.00 2015-01-27 22:46:07.625 027 12516.80 154.25 54685.43 88888.00 2015-01-27 22:46:07.750 027 12516.85 154.28 54685.43 88888.00 2015-01-27 22:46:07.875 027 12516.88 154.30 54685.45 88888.00 2015-01-27 22:46:08.000 027 12516.90 154.32 54685.43 88888.00 2015-01-27 22:46:08.125 027 12516.88 154.30 54685.43 88888.00 2015-01-27 22:46:08.250 027 12516.90 154.32 54685.43 88888.00 2015-01-27 22:46:08.375 027 12516.95 154.32 54685.38 88888.00 2015-01-27 22:46:08.500 027 12517.02 154.32 54685.38 88888.00 2015-01-27 22:46:08.625 027 12517.02 154.32 54685.40 88888.00 2015-01-27 22:46:08.750 027 12516.98 154.35 54685.38 88888.00 2015-01-27 22:46:08.875 027 12516.98 154.35 54685.38 88888.00 2015-01-27 22:46:09.000 027 12517.00 154.35 54685.38 88888.00 2015-01-27 22:46:09.125 027 12517.05 154.38 54685.40 88888.00 2015-01-27 22:46:09.250 027 12517.02 154.38 54685.35 88888.00 2015-01-27 22:46:09.375 027 12517.02 154.35 54685.32 88888.00 2015-01-27 22:46:09.500 027 12517.02 154.38 54685.32 88888.00 2015-01-27 22:46:09.625 027 12517.05 154.38 54685.32 88888.00 2015-01-27 22:46:09.750 027 12517.00 154.38 54685.35 88888.00 2015-01-27 22:46:09.875 027 12517.00 154.40 54685.32 88888.00 2015-01-27 22:46:10.000 027 12517.08 154.38 54685.30 88888.00 2015-01-27 22:46:10.125 027 12517.08 154.38 54685.30 88888.00 2015-01-27 22:46:10.250 027 12517.00 154.38 54685.30 88888.00 2015-01-27 22:46:10.375 027 12516.98 154.40 54685.32 88888.00 2015-01-27 22:46:10.500 027 12517.00 154.43 54685.32 88888.00 2015-01-27 22:46:10.625 027 12516.98 154.40 54685.30 88888.00 2015-01-27 22:46:10.750 027 12517.02 154.40 54685.30 88888.00 2015-01-27 22:46:10.875 027 12517.12 154.43 54685.28 88888.00 2015-01-27 22:46:11.000 027 12517.17 154.43 54685.28 88888.00 2015-01-27 22:46:11.125 027 12517.12 154.43 54685.28 88888.00 2015-01-27 22:46:11.250 027 12517.08 154.43 54685.28 88888.00 2015-01-27 22:46:11.375 027 12517.12 154.40 54685.28 88888.00 2015-01-27 22:46:11.500 027 12517.17 154.43 54685.28 88888.00 2015-01-27 22:46:11.625 027 12517.17 154.43 54685.28 88888.00 2015-01-27 22:46:11.750 027 12517.12 154.38 54685.25 88888.00 2015-01-27 22:46:11.875 027 12517.12 154.35 54685.28 88888.00 2015-01-27 22:46:12.000 027 12517.12 154.38 54685.25 88888.00 2015-01-27 22:46:12.125 027 12517.10 154.40 54685.25 88888.00 2015-01-27 22:46:12.250 027 12517.10 154.38 54685.25 88888.00 2015-01-27 22:46:12.375 027 12517.15 154.40 54685.25 88888.00 2015-01-27 22:46:12.500 027 12517.17 154.40 54685.22 88888.00 2015-01-27 22:46:12.625 027 12517.15 154.40 54685.25 88888.00 2015-01-27 22:46:12.750 027 12517.23 154.43 54685.25 88888.00 2015-01-27 22:46:12.875 027 12517.23 154.43 54685.28 88888.00 2015-01-27 22:46:13.000 027 12517.15 154.43 54685.22 88888.00 2015-01-27 22:46:13.125 027 12517.12 154.43 54685.22 88888.00 2015-01-27 22:46:13.250 027 12517.15 154.40 54685.22 88888.00 2015-01-27 22:46:13.375 027 12517.20 154.38 54685.22 88888.00 2015-01-27 22:46:13.500 027 12517.23 154.40 54685.22 88888.00 2015-01-27 22:46:13.625 027 12517.23 154.40 54685.20 88888.00 2015-01-27 22:46:13.750 027 12517.23 154.40 54685.20 88888.00 2015-01-27 22:46:13.875 027 12517.25 154.40 54685.22 88888.00 2015-01-27 22:46:14.000 027 12517.23 154.38 54685.22 88888.00 2015-01-27 22:46:14.125 027 12517.20 154.43 54685.22 88888.00 2015-01-27 22:46:14.250 027 12517.17 154.40 54685.20 88888.00 2015-01-27 22:46:14.375 027 12517.23 154.43 54685.20 88888.00 2015-01-27 22:46:14.500 027 12517.20 154.43 54685.20 88888.00 2015-01-27 22:46:14.625 027 12517.15 154.43 54685.20 88888.00 2015-01-27 22:46:14.750 027 12517.17 154.45 54685.20 88888.00 2015-01-27 22:46:14.875 027 12517.27 154.43 54685.15 88888.00 2015-01-27 22:46:15.000 027 12517.33 154.43 54685.15 88888.00 2015-01-27 22:46:15.125 027 12517.38 154.45 54685.15 88888.00 2015-01-27 22:46:15.250 027 12517.25 154.43 54685.12 88888.00 2015-01-27 22:46:15.375 027 12517.20 154.40 54685.12 88888.00 2015-01-27 22:46:15.500 027 12517.20 154.43 54685.12 88888.00 2015-01-27 22:46:15.625 027 12517.27 154.43 54685.15 88888.00 2015-01-27 22:46:15.750 027 12517.25 154.43 54685.20 88888.00 2015-01-27 22:46:15.875 027 12517.20 154.47 54685.18 88888.00 2015-01-27 22:46:16.000 027 12517.23 154.45 54685.15 88888.00 2015-01-27 22:46:16.125 027 12517.25 154.43 54685.12 88888.00 2015-01-27 22:46:16.250 027 12517.23 154.43 54685.15 88888.00 2015-01-27 22:46:16.375 027 12517.27 154.47 54685.15 88888.00 2015-01-27 22:46:16.500 027 12517.30 154.50 54685.15 88888.00 2015-01-27 22:46:16.625 027 12517.27 154.45 54685.12 88888.00 2015-01-27 22:46:16.750 027 12517.30 154.45 54685.12 88888.00 2015-01-27 22:46:16.875 027 12517.25 154.45 54685.10 88888.00 2015-01-27 22:46:17.000 027 12517.23 154.45 54685.07 88888.00 2015-01-27 22:46:17.125 027 12517.30 154.45 54685.07 88888.00 2015-01-27 22:46:17.250 027 12517.20 154.45 54685.10 88888.00 2015-01-27 22:46:17.375 027 12517.30 154.50 54685.10 88888.00 2015-01-27 22:46:17.500 027 12517.38 154.53 54685.07 88888.00 2015-01-27 22:46:17.625 027 12517.33 154.50 54685.07 88888.00 2015-01-27 22:46:17.750 027 12517.27 154.47 54685.07 88888.00 2015-01-27 22:46:17.875 027 12517.30 154.50 54685.05 88888.00 2015-01-27 22:46:18.000 027 12517.35 154.50 54685.05 88888.00 2015-01-27 22:46:18.125 027 12517.40 154.50 54685.03 88888.00 2015-01-27 22:46:18.250 027 12517.35 154.45 54685.03 88888.00 2015-01-27 22:46:18.375 027 12517.35 154.47 54685.03 88888.00 2015-01-27 22:46:18.500 027 12517.38 154.55 54685.05 88888.00 2015-01-27 22:46:18.625 027 12517.40 154.55 54685.03 88888.00 2015-01-27 22:46:18.750 027 12517.38 154.53 54685.03 88888.00 2015-01-27 22:46:18.875 027 12517.38 154.53 54685.05 88888.00 2015-01-27 22:46:19.000 027 12517.40 154.55 54685.03 88888.00 2015-01-27 22:46:19.125 027 12517.38 154.53 54685.00 88888.00 2015-01-27 22:46:19.250 027 12517.38 154.53 54685.00 88888.00 2015-01-27 22:46:19.375 027 12517.38 154.55 54685.00 88888.00 2015-01-27 22:46:19.500 027 12517.33 154.57 54685.03 88888.00 2015-01-27 22:46:19.625 027 12517.30 154.62 54685.03 88888.00 2015-01-27 22:46:19.750 027 12517.33 154.60 54685.00 88888.00 2015-01-27 22:46:19.875 027 12517.42 154.62 54684.97 88888.00 2015-01-27 22:46:20.000 027 12517.45 154.65 54684.93 88888.00 2015-01-27 22:46:20.125 027 12517.50 154.62 54684.95 88888.00 2015-01-27 22:46:20.250 027 12517.50 154.65 54684.95 88888.00 2015-01-27 22:46:20.375 027 12517.52 154.68 54684.97 88888.00 2015-01-27 22:46:20.500 027 12517.50 154.68 54684.97 88888.00 2015-01-27 22:46:20.625 027 12517.50 154.70 54684.95 88888.00 2015-01-27 22:46:20.750 027 12517.52 154.70 54684.93 88888.00 2015-01-27 22:46:20.875 027 12517.50 154.70 54684.93 88888.00 2015-01-27 22:46:21.000 027 12517.58 154.68 54684.90 88888.00 2015-01-27 22:46:21.125 027 12517.55 154.68 54684.90 88888.00 2015-01-27 22:46:21.250 027 12517.48 154.70 54684.93 88888.00 2015-01-27 22:46:21.375 027 12517.55 154.70 54684.93 88888.00 2015-01-27 22:46:21.500 027 12517.65 154.72 54684.93 88888.00 2015-01-27 22:46:21.625 027 12517.65 154.72 54684.90 88888.00 2015-01-27 22:46:21.750 027 12517.67 154.75 54684.90 88888.00 2015-01-27 22:46:21.875 027 12517.70 154.75 54684.90 88888.00 2015-01-27 22:46:22.000 027 12517.73 154.80 54684.90 88888.00 2015-01-27 22:46:22.125 027 12517.70 154.80 54684.88 88888.00 2015-01-27 22:46:22.250 027 12517.62 154.78 54684.85 88888.00 2015-01-27 22:46:22.375 027 12517.70 154.75 54684.82 88888.00 2015-01-27 22:46:22.500 027 12517.77 154.80 54684.85 88888.00 2015-01-27 22:46:22.625 027 12517.77 154.88 54684.85 88888.00 2015-01-27 22:46:22.750 027 12517.77 154.88 54684.82 88888.00 2015-01-27 22:46:22.875 027 12517.80 154.88 54684.85 88888.00 2015-01-27 22:46:23.000 027 12517.83 154.85 54684.82 88888.00 2015-01-27 22:46:23.125 027 12517.88 154.88 54684.82 88888.00 2015-01-27 22:46:23.250 027 12517.80 154.90 54684.80 88888.00 2015-01-27 22:46:23.375 027 12517.80 154.90 54684.80 88888.00 2015-01-27 22:46:23.500 027 12517.83 154.90 54684.78 88888.00 2015-01-27 22:46:23.625 027 12517.83 154.90 54684.78 88888.00 2015-01-27 22:46:23.750 027 12517.88 154.95 54684.75 88888.00 2015-01-27 22:46:23.875 027 12517.92 154.97 54684.75 88888.00 2015-01-27 22:46:24.000 027 12517.92 154.97 54684.75 88888.00 2015-01-27 22:46:24.125 027 12517.98 154.97 54684.75 88888.00 2015-01-27 22:46:24.250 027 12518.00 155.00 54684.72 88888.00 2015-01-27 22:46:24.375 027 12518.00 155.05 54684.72 88888.00 2015-01-27 22:46:24.500 027 12517.98 155.07 54684.72 88888.00 2015-01-27 22:46:24.625 027 12518.02 155.10 54684.72 88888.00 2015-01-27 22:46:24.750 027 12518.12 155.15 54684.72 88888.00 2015-01-27 22:46:24.875 027 12518.12 155.10 54684.75 88888.00 2015-01-27 22:46:25.000 027 12518.08 155.10 54684.68 88888.00 2015-01-27 22:46:25.125 027 12518.02 155.12 54684.65 88888.00 2015-01-27 22:46:25.250 027 12518.10 155.15 54684.65 88888.00 2015-01-27 22:46:25.375 027 12518.17 155.18 54684.65 88888.00 2015-01-27 22:46:25.500 027 12518.20 155.20 54684.68 88888.00 2015-01-27 22:46:25.625 027 12518.12 155.20 54684.68 88888.00 2015-01-27 22:46:25.750 027 12518.15 155.22 54684.68 88888.00 2015-01-27 22:46:25.875 027 12518.15 155.25 54684.65 88888.00 2015-01-27 22:46:26.000 027 12518.20 155.25 54684.62 88888.00 2015-01-27 22:46:26.125 027 12518.23 155.30 54684.62 88888.00 2015-01-27 22:46:26.250 027 12518.25 155.30 54684.60 88888.00 2015-01-27 22:46:26.375 027 12518.25 155.30 54684.57 88888.00 2015-01-27 22:46:26.500 027 12518.25 155.30 54684.55 88888.00 2015-01-27 22:46:26.625 027 12518.33 155.30 54684.53 88888.00 2015-01-27 22:46:26.750 027 12518.40 155.38 54684.57 88888.00 2015-01-27 22:46:26.875 027 12518.42 155.38 54684.57 88888.00 2015-01-27 22:46:27.000 027 12518.40 155.38 54684.55 88888.00 2015-01-27 22:46:27.125 027 12518.38 155.43 54684.55 88888.00 2015-01-27 22:46:27.250 027 12518.42 155.43 54684.55 88888.00 2015-01-27 22:46:27.375 027 12518.48 155.45 54684.53 88888.00 2015-01-27 22:46:27.500 027 12518.52 155.47 54684.55 88888.00 2015-01-27 22:46:27.625 027 12518.55 155.47 54684.53 88888.00 2015-01-27 22:46:27.750 027 12518.48 155.47 54684.53 88888.00 2015-01-27 22:46:27.875 027 12518.50 155.50 54684.50 88888.00 2015-01-27 22:46:28.000 027 12518.55 155.53 54684.47 88888.00 2015-01-27 22:46:28.125 027 12518.58 155.55 54684.47 88888.00 2015-01-27 22:46:28.250 027 12518.55 155.57 54684.47 88888.00 2015-01-27 22:46:28.375 027 12518.58 155.60 54684.45 88888.00 2015-01-27 22:46:28.500 027 12518.52 155.57 54684.45 88888.00 2015-01-27 22:46:28.625 027 12518.55 155.62 54684.43 88888.00 2015-01-27 22:46:28.750 027 12518.58 155.68 54684.45 88888.00 2015-01-27 22:46:28.875 027 12518.65 155.70 54684.45 88888.00 2015-01-27 22:46:29.000 027 12518.62 155.70 54684.40 88888.00 2015-01-27 22:46:29.125 027 12518.60 155.72 54684.43 88888.00 2015-01-27 22:46:29.250 027 12518.60 155.75 54684.43 88888.00 2015-01-27 22:46:29.375 027 12518.67 155.75 54684.38 88888.00 2015-01-27 22:46:29.500 027 12518.75 155.78 54684.40 88888.00 2015-01-27 22:46:29.625 027 12518.73 155.82 54684.38 88888.00 2015-01-27 22:46:29.750 027 12518.75 155.85 54684.35 88888.00 2015-01-27 22:46:29.875 027 12518.75 155.85 54684.38 88888.00 2015-01-27 22:46:30.000 027 12518.85 155.88 54684.35 88888.00 2015-01-27 22:46:30.125 027 12518.90 155.93 54684.38 88888.00 2015-01-27 22:46:30.250 027 12518.88 155.95 54684.32 88888.00 2015-01-27 22:46:30.375 027 12518.88 155.95 54684.32 88888.00 2015-01-27 22:46:30.500 027 12518.90 155.97 54684.30 88888.00 2015-01-27 22:46:30.625 027 12518.90 156.03 54684.30 88888.00 2015-01-27 22:46:30.750 027 12518.95 156.03 54684.28 88888.00 2015-01-27 22:46:30.875 027 12518.95 156.03 54684.28 88888.00 2015-01-27 22:46:31.000 027 12518.95 156.05 54684.25 88888.00 2015-01-27 22:46:31.125 027 12519.00 156.07 54684.22 88888.00 2015-01-27 22:46:31.250 027 12519.02 156.10 54684.20 88888.00 2015-01-27 22:46:31.375 027 12519.08 156.10 54684.20 88888.00 2015-01-27 22:46:31.500 027 12519.05 156.18 54684.22 88888.00 2015-01-27 22:46:31.625 027 12519.02 156.20 54684.22 88888.00 2015-01-27 22:46:31.750 027 12519.02 156.22 54684.20 88888.00 2015-01-27 22:46:31.875 027 12519.10 156.25 54684.20 88888.00 2015-01-27 22:46:32.000 027 12519.12 156.25 54684.18 88888.00 2015-01-27 22:46:32.125 027 12519.12 156.28 54684.18 88888.00 2015-01-27 22:46:32.250 027 12519.15 156.30 54684.18 88888.00 2015-01-27 22:46:32.375 027 12519.23 156.32 54684.18 88888.00 2015-01-27 22:46:32.500 027 12519.23 156.38 54684.20 88888.00 2015-01-27 22:46:32.625 027 12519.23 156.35 54684.22 88888.00 2015-01-27 22:46:32.750 027 12519.30 156.40 54684.22 88888.00 2015-01-27 22:46:32.875 027 12519.30 156.40 54684.20 88888.00 2015-01-27 22:46:33.000 027 12519.33 156.45 54684.12 88888.00 2015-01-27 22:46:33.125 027 12519.42 156.50 54684.12 88888.00 2015-01-27 22:46:33.250 027 12519.35 156.50 54684.12 88888.00 2015-01-27 22:46:33.375 027 12519.30 156.53 54684.12 88888.00 2015-01-27 22:46:33.500 027 12519.30 156.53 54684.12 88888.00 2015-01-27 22:46:33.625 027 12519.33 156.55 54684.12 88888.00 2015-01-27 22:46:33.750 027 12519.40 156.60 54684.12 88888.00 2015-01-27 22:46:33.875 027 12519.45 156.60 54684.12 88888.00 2015-01-27 22:46:34.000 027 12519.50 156.62 54684.10 88888.00 2015-01-27 22:46:34.125 027 12519.50 156.65 54684.12 88888.00 2015-01-27 22:46:34.250 027 12519.55 156.65 54684.05 88888.00 2015-01-27 22:46:34.375 027 12519.58 156.68 54684.07 88888.00 2015-01-27 22:46:34.500 027 12519.60 156.68 54684.07 88888.00 2015-01-27 22:46:34.625 027 12519.62 156.70 54684.05 88888.00 2015-01-27 22:46:34.750 027 12519.60 156.75 54684.05 88888.00 2015-01-27 22:46:34.875 027 12519.60 156.75 54684.05 88888.00 2015-01-27 22:46:35.000 027 12519.60 156.78 54684.05 88888.00 2015-01-27 22:46:35.125 027 12519.65 156.80 54684.05 88888.00 2015-01-27 22:46:35.250 027 12519.60 156.80 54684.05 88888.00 2015-01-27 22:46:35.375 027 12519.60 156.82 54684.05 88888.00 2015-01-27 22:46:35.500 027 12519.70 156.82 54684.03 88888.00 2015-01-27 22:46:35.625 027 12519.80 156.90 54684.03 88888.00 2015-01-27 22:46:35.750 027 12519.85 156.93 54684.03 88888.00 2015-01-27 22:46:35.875 027 12519.83 156.95 54684.03 88888.00 2015-01-27 22:46:36.000 027 12519.83 156.95 54683.97 88888.00 2015-01-27 22:46:36.125 027 12519.85 156.97 54683.97 88888.00 2015-01-27 22:46:36.250 027 12519.80 157.00 54683.97 88888.00 2015-01-27 22:46:36.375 027 12519.88 157.00 54683.97 88888.00 2015-01-27 22:46:36.500 027 12519.90 157.03 54683.97 88888.00 2015-01-27 22:46:36.625 027 12519.92 157.00 54683.97 88888.00 2015-01-27 22:46:36.750 027 12519.92 157.03 54683.97 88888.00 2015-01-27 22:46:36.875 027 12520.02 157.07 54683.95 88888.00 2015-01-27 22:46:37.000 027 12520.05 157.10 54683.93 88888.00 2015-01-27 22:46:37.125 027 12520.10 157.10 54683.95 88888.00 2015-01-27 22:46:37.250 027 12520.10 157.15 54683.97 88888.00 2015-01-27 22:46:37.375 027 12520.17 157.20 54683.93 88888.00 2015-01-27 22:46:37.500 027 12520.17 157.20 54683.93 88888.00 2015-01-27 22:46:37.625 027 12520.17 157.25 54683.93 88888.00 2015-01-27 22:46:37.750 027 12520.20 157.22 54683.90 88888.00 2015-01-27 22:46:37.875 027 12520.27 157.20 54683.90 88888.00 2015-01-27 22:46:38.000 027 12520.35 157.25 54683.93 88888.00 2015-01-27 22:46:38.125 027 12520.33 157.30 54683.95 88888.00 2015-01-27 22:46:38.250 027 12520.33 157.30 54683.93 88888.00 2015-01-27 22:46:38.375 027 12520.35 157.30 54683.90 88888.00 2015-01-27 22:46:38.500 027 12520.38 157.32 54683.90 88888.00 2015-01-27 22:46:38.625 027 12520.38 157.35 54683.93 88888.00 2015-01-27 22:46:38.750 027 12520.38 157.40 54683.90 88888.00 2015-01-27 22:46:38.875 027 12520.38 157.38 54683.88 88888.00 2015-01-27 22:46:39.000 027 12520.40 157.43 54683.88 88888.00 2015-01-27 22:46:39.125 027 12520.40 157.45 54683.88 88888.00 2015-01-27 22:46:39.250 027 12520.40 157.45 54683.90 88888.00 2015-01-27 22:46:39.375 027 12520.40 157.47 54683.88 88888.00 2015-01-27 22:46:39.500 027 12520.38 157.53 54683.88 88888.00 2015-01-27 22:46:39.625 027 12520.45 157.53 54683.90 88888.00 2015-01-27 22:46:39.750 027 12520.55 157.53 54683.88 88888.00 2015-01-27 22:46:39.875 027 12520.52 157.53 54683.88 88888.00 2015-01-27 22:46:40.000 027 12520.48 157.55 54683.82 88888.00 2015-01-27 22:46:40.125 027 12520.52 157.57 54683.85 88888.00 2015-01-27 22:46:40.250 027 12520.55 157.57 54683.88 88888.00 2015-01-27 22:46:40.375 027 12520.60 157.60 54683.82 88888.00 2015-01-27 22:46:40.500 027 12520.62 157.62 54683.82 88888.00 2015-01-27 22:46:40.625 027 12520.70 157.62 54683.85 88888.00 2015-01-27 22:46:40.750 027 12520.75 157.65 54683.85 88888.00 2015-01-27 22:46:40.875 027 12520.77 157.68 54683.85 88888.00 2015-01-27 22:46:41.000 027 12520.77 157.68 54683.82 88888.00 2015-01-27 22:46:41.125 027 12520.75 157.70 54683.82 88888.00 2015-01-27 22:46:41.250 027 12520.73 157.72 54683.85 88888.00 2015-01-27 22:46:41.375 027 12520.73 157.78 54683.85 88888.00 2015-01-27 22:46:41.500 027 12520.80 157.75 54683.85 88888.00 2015-01-27 22:46:41.625 027 12520.85 157.75 54683.82 88888.00 2015-01-27 22:46:41.750 027 12520.83 157.72 54683.82 88888.00 2015-01-27 22:46:41.875 027 12520.85 157.75 54683.80 88888.00 2015-01-27 22:46:42.000 027 12520.88 157.80 54683.80 88888.00 2015-01-27 22:46:42.125 027 12520.83 157.82 54683.80 88888.00 2015-01-27 22:46:42.250 027 12520.85 157.82 54683.80 88888.00 2015-01-27 22:46:42.375 027 12520.90 157.88 54683.72 88888.00 2015-01-27 22:46:42.500 027 12520.98 157.93 54683.75 88888.00 2015-01-27 22:46:42.625 027 12521.08 157.93 54683.72 88888.00 2015-01-27 22:46:42.750 027 12521.10 157.90 54683.72 88888.00 2015-01-27 22:46:42.875 027 12521.12 157.90 54683.72 88888.00 2015-01-27 22:46:43.000 027 12521.17 157.93 54683.72 88888.00 2015-01-27 22:46:43.125 027 12521.23 157.93 54683.75 88888.00 2015-01-27 22:46:43.250 027 12521.23 157.93 54683.72 88888.00 2015-01-27 22:46:43.375 027 12521.20 157.93 54683.78 88888.00 2015-01-27 22:46:43.500 027 12521.15 157.97 54683.78 88888.00 2015-01-27 22:46:43.625 027 12521.17 157.97 54683.75 88888.00 2015-01-27 22:46:43.750 027 12521.23 158.03 54683.78 88888.00 2015-01-27 22:46:43.875 027 12521.20 158.00 54683.78 88888.00 2015-01-27 22:46:44.000 027 12521.17 158.00 54683.75 88888.00 2015-01-27 22:46:44.125 027 12521.17 158.00 54683.75 88888.00 2015-01-27 22:46:44.250 027 12521.15 158.00 54683.72 88888.00 2015-01-27 22:46:44.375 027 12521.23 158.03 54683.75 88888.00 2015-01-27 22:46:44.500 027 12521.23 158.05 54683.78 88888.00 2015-01-27 22:46:44.625 027 12521.25 158.07 54683.80 88888.00 2015-01-27 22:46:44.750 027 12521.25 158.10 54683.80 88888.00 2015-01-27 22:46:44.875 027 12521.23 158.10 54683.78 88888.00 2015-01-27 22:46:45.000 027 12521.25 158.05 54683.78 88888.00 2015-01-27 22:46:45.125 027 12521.27 158.10 54683.78 88888.00 2015-01-27 22:46:45.250 027 12521.25 158.10 54683.78 88888.00 2015-01-27 22:46:45.375 027 12521.33 158.12 54683.75 88888.00 2015-01-27 22:46:45.500 027 12521.42 158.12 54683.75 88888.00 2015-01-27 22:46:45.625 027 12521.45 158.12 54683.75 88888.00 2015-01-27 22:46:45.750 027 12521.35 158.12 54683.75 88888.00 2015-01-27 22:46:45.875 027 12521.33 158.18 54683.72 88888.00 2015-01-27 22:46:46.000 027 12521.35 158.18 54683.72 88888.00 2015-01-27 22:46:46.125 027 12521.38 158.20 54683.75 88888.00 2015-01-27 22:46:46.250 027 12521.40 158.18 54683.78 88888.00 2015-01-27 22:46:46.375 027 12521.40 158.15 54683.75 88888.00 2015-01-27 22:46:46.500 027 12521.40 158.18 54683.75 88888.00 2015-01-27 22:46:46.625 027 12521.40 158.20 54683.78 88888.00 2015-01-27 22:46:46.750 027 12521.35 158.20 54683.75 88888.00 2015-01-27 22:46:46.875 027 12521.40 158.20 54683.75 88888.00 2015-01-27 22:46:47.000 027 12521.50 158.20 54683.75 88888.00 2015-01-27 22:46:47.125 027 12521.52 158.25 54683.75 88888.00 2015-01-27 22:46:47.250 027 12521.50 158.25 54683.75 88888.00 2015-01-27 22:46:47.375 027 12521.55 158.22 54683.75 88888.00 2015-01-27 22:46:47.500 027 12521.52 158.22 54683.75 88888.00 2015-01-27 22:46:47.625 027 12521.52 158.25 54683.75 88888.00 2015-01-27 22:46:47.750 027 12521.48 158.25 54683.72 88888.00 2015-01-27 22:46:47.875 027 12521.52 158.28 54683.75 88888.00 2015-01-27 22:46:48.000 027 12521.62 158.32 54683.78 88888.00 2015-01-27 22:46:48.125 027 12521.62 158.30 54683.78 88888.00 2015-01-27 22:46:48.250 027 12521.62 158.28 54683.75 88888.00 2015-01-27 22:46:48.375 027 12521.65 158.25 54683.78 88888.00 2015-01-27 22:46:48.500 027 12521.67 158.28 54683.78 88888.00 2015-01-27 22:46:48.625 027 12521.65 158.30 54683.75 88888.00 2015-01-27 22:46:48.750 027 12521.67 158.32 54683.72 88888.00 2015-01-27 22:46:48.875 027 12521.67 158.30 54683.75 88888.00 2015-01-27 22:46:49.000 027 12521.75 158.32 54683.75 88888.00 2015-01-27 22:46:49.125 027 12521.73 158.32 54683.78 88888.00 2015-01-27 22:46:49.250 027 12521.73 158.32 54683.78 88888.00 2015-01-27 22:46:49.375 027 12521.77 158.32 54683.75 88888.00 2015-01-27 22:46:49.500 027 12521.75 158.32 54683.72 88888.00 2015-01-27 22:46:49.625 027 12521.80 158.35 54683.75 88888.00 2015-01-27 22:46:49.750 027 12521.85 158.38 54683.78 88888.00 2015-01-27 22:46:49.875 027 12521.83 158.38 54683.78 88888.00 2015-01-27 22:46:50.000 027 12521.75 158.38 54683.78 88888.00 2015-01-27 22:46:50.125 027 12521.73 158.40 54683.78 88888.00 2015-01-27 22:46:50.250 027 12521.77 158.40 54683.78 88888.00 2015-01-27 22:46:50.375 027 12521.80 158.40 54683.80 88888.00 2015-01-27 22:46:50.500 027 12521.80 158.40 54683.78 88888.00 2015-01-27 22:46:50.625 027 12521.80 158.38 54683.78 88888.00 2015-01-27 22:46:50.750 027 12521.85 158.38 54683.78 88888.00 2015-01-27 22:46:50.875 027 12521.83 158.40 54683.78 88888.00 2015-01-27 22:46:51.000 027 12521.80 158.40 54683.78 88888.00 2015-01-27 22:46:51.125 027 12521.77 158.40 54683.80 88888.00 2015-01-27 22:46:51.250 027 12521.83 158.40 54683.80 88888.00 2015-01-27 22:46:51.375 027 12521.85 158.40 54683.75 88888.00 2015-01-27 22:46:51.500 027 12521.88 158.40 54683.75 88888.00 2015-01-27 22:46:51.625 027 12521.90 158.43 54683.80 88888.00 2015-01-27 22:46:51.750 027 12521.85 158.45 54683.82 88888.00 2015-01-27 22:46:51.875 027 12521.85 158.45 54683.78 88888.00 2015-01-27 22:46:52.000 027 12521.83 158.45 54683.72 88888.00 2015-01-27 22:46:52.125 027 12521.85 158.43 54683.75 88888.00 2015-01-27 22:46:52.250 027 12521.83 158.43 54683.78 88888.00 2015-01-27 22:46:52.375 027 12521.90 158.45 54683.78 88888.00 2015-01-27 22:46:52.500 027 12521.90 158.45 54683.80 88888.00 2015-01-27 22:46:52.625 027 12521.88 158.47 54683.78 88888.00 2015-01-27 22:46:52.750 027 12521.88 158.45 54683.72 88888.00 2015-01-27 22:46:52.875 027 12521.92 158.45 54683.75 88888.00 2015-01-27 22:46:53.000 027 12521.95 158.45 54683.75 88888.00 2015-01-27 22:46:53.125 027 12521.98 158.47 54683.78 88888.00 2015-01-27 22:46:53.250 027 12521.98 158.47 54683.80 88888.00 2015-01-27 22:46:53.375 027 12522.00 158.50 54683.78 88888.00 2015-01-27 22:46:53.500 027 12521.98 158.50 54683.80 88888.00 2015-01-27 22:46:53.625 027 12521.92 158.53 54683.80 88888.00 2015-01-27 22:46:53.750 027 12521.92 158.55 54683.82 88888.00 2015-01-27 22:46:53.875 027 12521.95 158.53 54683.82 88888.00 2015-01-27 22:46:54.000 027 12521.95 158.55 54683.82 88888.00 2015-01-27 22:46:54.125 027 12521.95 158.55 54683.80 88888.00 2015-01-27 22:46:54.250 027 12521.98 158.55 54683.80 88888.00 2015-01-27 22:46:54.375 027 12522.05 158.55 54683.82 88888.00 2015-01-27 22:46:54.500 027 12522.10 158.57 54683.82 88888.00 2015-01-27 22:46:54.625 027 12522.08 158.57 54683.82 88888.00 2015-01-27 22:46:54.750 027 12522.08 158.60 54683.80 88888.00 2015-01-27 22:46:54.875 027 12522.00 158.60 54683.82 88888.00 2015-01-27 22:46:55.000 027 12522.08 158.62 54683.82 88888.00 2015-01-27 22:46:55.125 027 12522.08 158.60 54683.85 88888.00 2015-01-27 22:46:55.250 027 12522.10 158.60 54683.88 88888.00 2015-01-27 22:46:55.375 027 12522.12 158.57 54683.85 88888.00 2015-01-27 22:46:55.500 027 12522.10 158.60 54683.82 88888.00 2015-01-27 22:46:55.625 027 12522.12 158.62 54683.85 88888.00 2015-01-27 22:46:55.750 027 12522.12 158.65 54683.85 88888.00 2015-01-27 22:46:55.875 027 12522.15 158.62 54683.82 88888.00 2015-01-27 22:46:56.000 027 12522.23 158.68 54683.82 88888.00 2015-01-27 22:46:56.125 027 12522.25 158.65 54683.85 88888.00 2015-01-27 22:46:56.250 027 12522.23 158.65 54683.85 88888.00 2015-01-27 22:46:56.375 027 12522.27 158.70 54683.85 88888.00 2015-01-27 22:46:56.500 027 12522.27 158.70 54683.88 88888.00 2015-01-27 22:46:56.625 027 12522.27 158.70 54683.85 88888.00 2015-01-27 22:46:56.750 027 12522.27 158.72 54683.85 88888.00 2015-01-27 22:46:56.875 027 12522.30 158.70 54683.85 88888.00 2015-01-27 22:46:57.000 027 12522.27 158.72 54683.82 88888.00 2015-01-27 22:46:57.125 027 12522.25 158.72 54683.88 88888.00 2015-01-27 22:46:57.250 027 12522.23 158.70 54683.88 88888.00 2015-01-27 22:46:57.375 027 12522.25 158.75 54683.88 88888.00 2015-01-27 22:46:57.500 027 12522.27 158.78 54683.85 88888.00 2015-01-27 22:46:57.625 027 12522.25 158.75 54683.88 88888.00 2015-01-27 22:46:57.750 027 12522.27 158.72 54683.88 88888.00 2015-01-27 22:46:57.875 027 12522.33 158.72 54683.90 88888.00 2015-01-27 22:46:58.000 027 12522.38 158.72 54683.88 88888.00 2015-01-27 22:46:58.125 027 12522.38 158.75 54683.88 88888.00 2015-01-27 22:46:58.250 027 12522.35 158.75 54683.88 88888.00 2015-01-27 22:46:58.375 027 12522.40 158.75 54683.90 88888.00 2015-01-27 22:46:58.500 027 12522.42 158.78 54683.90 88888.00 2015-01-27 22:46:58.625 027 12522.45 158.78 54683.90 88888.00 2015-01-27 22:46:58.750 027 12522.48 158.80 54683.90 88888.00 2015-01-27 22:46:58.875 027 12522.50 158.75 54683.88 88888.00 2015-01-27 22:46:59.000 027 12522.42 158.75 54683.85 88888.00 2015-01-27 22:46:59.125 027 12522.45 158.78 54683.90 88888.00 2015-01-27 22:46:59.250 027 12522.48 158.80 54683.93 88888.00 2015-01-27 22:46:59.375 027 12522.50 158.85 54683.93 88888.00 2015-01-27 22:46:59.500 027 12522.58 158.88 54683.93 88888.00 2015-01-27 22:46:59.625 027 12522.60 158.85 54683.93 88888.00 2015-01-27 22:46:59.750 027 12522.60 158.82 54683.90 88888.00 2015-01-27 22:46:59.875 027 12522.52 158.82 54683.93 88888.00 2015-01-27 22:47:00.000 027 12522.60 158.85 54683.90 88888.00 2015-01-27 22:47:00.125 027 12522.65 158.85 54683.93 88888.00 2015-01-27 22:47:00.250 027 12522.52 158.88 54683.93 88888.00 2015-01-27 22:47:00.375 027 12522.52 158.82 54683.90 88888.00 2015-01-27 22:47:00.500 027 12522.55 158.85 54683.90 88888.00 2015-01-27 22:47:00.625 027 12522.55 158.88 54683.90 88888.00 2015-01-27 22:47:00.750 027 12522.58 158.88 54683.90 88888.00 2015-01-27 22:47:00.875 027 12522.65 158.88 54683.90 88888.00 2015-01-27 22:47:01.000 027 12522.70 158.88 54683.93 88888.00 2015-01-27 22:47:01.125 027 12522.67 158.90 54683.93 88888.00 2015-01-27 22:47:01.250 027 12522.65 158.90 54683.93 88888.00 2015-01-27 22:47:01.375 027 12522.73 158.95 54683.93 88888.00 2015-01-27 22:47:01.500 027 12522.80 158.97 54683.95 88888.00 2015-01-27 22:47:01.625 027 12522.80 158.95 54683.93 88888.00 2015-01-27 22:47:01.750 027 12522.73 158.95 54683.93 88888.00 2015-01-27 22:47:01.875 027 12522.70 158.95 54683.93 88888.00 2015-01-27 22:47:02.000 027 12522.73 158.95 54683.93 88888.00 2015-01-27 22:47:02.125 027 12522.67 158.97 54683.95 88888.00 2015-01-27 22:47:02.250 027 12522.62 158.97 54683.95 88888.00 2015-01-27 22:47:02.375 027 12522.65 158.97 54683.95 88888.00 2015-01-27 22:47:02.500 027 12522.65 158.95 54683.95 88888.00 2015-01-27 22:47:02.625 027 12522.67 158.95 54683.93 88888.00 2015-01-27 22:47:02.750 027 12522.67 158.97 54683.93 88888.00 2015-01-27 22:47:02.875 027 12522.77 158.97 54683.95 88888.00 2015-01-27 22:47:03.000 027 12522.75 158.95 54683.93 88888.00 2015-01-27 22:47:03.125 027 12522.75 158.97 54683.93 88888.00 2015-01-27 22:47:03.250 027 12522.77 158.95 54683.93 88888.00 2015-01-27 22:47:03.375 027 12522.85 158.97 54683.93 88888.00 2015-01-27 22:47:03.500 027 12522.75 159.03 54683.95 88888.00 2015-01-27 22:47:03.625 027 12522.73 159.00 54683.95 88888.00 2015-01-27 22:47:03.750 027 12522.77 159.00 54683.93 88888.00 2015-01-27 22:47:03.875 027 12522.85 159.03 54683.95 88888.00 2015-01-27 22:47:04.000 027 12522.88 159.03 54683.95 88888.00 2015-01-27 22:47:04.125 027 12522.85 159.00 54683.93 88888.00 2015-01-27 22:47:04.250 027 12522.80 159.00 54683.97 88888.00 2015-01-27 22:47:04.375 027 12522.85 159.03 54683.95 88888.00 2015-01-27 22:47:04.500 027 12522.83 159.05 54683.95 88888.00 2015-01-27 22:47:04.625 027 12522.85 159.03 54683.95 88888.00 2015-01-27 22:47:04.750 027 12522.83 159.03 54683.97 88888.00 2015-01-27 22:47:04.875 027 12522.80 159.03 54683.97 88888.00 2015-01-27 22:47:05.000 027 12522.88 159.00 54683.97 88888.00 2015-01-27 22:47:05.125 027 12522.85 159.00 54683.97 88888.00 2015-01-27 22:47:05.250 027 12522.85 158.97 54683.97 88888.00 2015-01-27 22:47:05.375 027 12522.90 159.00 54683.95 88888.00 2015-01-27 22:47:05.500 027 12522.85 159.05 54683.97 88888.00 2015-01-27 22:47:05.625 027 12522.83 159.03 54683.97 88888.00 2015-01-27 22:47:05.750 027 12522.85 159.03 54683.95 88888.00 2015-01-27 22:47:05.875 027 12522.83 159.03 54683.97 88888.00 2015-01-27 22:47:06.000 027 12522.85 159.05 54683.97 88888.00 2015-01-27 22:47:06.125 027 12522.90 159.07 54683.97 88888.00 2015-01-27 22:47:06.250 027 12522.95 159.07 54683.97 88888.00 2015-01-27 22:47:06.375 027 12522.88 159.05 54683.97 88888.00 2015-01-27 22:47:06.500 027 12522.88 159.05 54684.00 88888.00 2015-01-27 22:47:06.625 027 12522.83 159.05 54684.00 88888.00 2015-01-27 22:47:06.750 027 12522.85 159.07 54684.00 88888.00 2015-01-27 22:47:06.875 027 12522.95 159.10 54684.00 88888.00 2015-01-27 22:47:07.000 027 12523.00 159.07 54684.00 88888.00 2015-01-27 22:47:07.125 027 12522.90 159.12 54684.03 88888.00 2015-01-27 22:47:07.250 027 12522.77 159.10 54684.03 88888.00 2015-01-27 22:47:07.375 027 12522.80 159.10 54684.03 88888.00 2015-01-27 22:47:07.500 027 12522.88 159.12 54684.00 88888.00 2015-01-27 22:47:07.625 027 12522.95 159.10 54684.00 88888.00 2015-01-27 22:47:07.750 027 12522.90 159.07 54684.00 88888.00 2015-01-27 22:47:07.875 027 12522.85 159.10 54683.97 88888.00 2015-01-27 22:47:08.000 027 12522.92 159.12 54683.97 88888.00 2015-01-27 22:47:08.125 027 12522.92 159.12 54684.05 88888.00 2015-01-27 22:47:08.250 027 12522.90 159.12 54684.05 88888.00 2015-01-27 22:47:08.375 027 12522.90 159.15 54684.03 88888.00 2015-01-27 22:47:08.500 027 12522.98 159.15 54684.03 88888.00 2015-01-27 22:47:08.625 027 12523.05 159.18 54684.05 88888.00 2015-01-27 22:47:08.750 027 12523.08 159.18 54684.03 88888.00 2015-01-27 22:47:08.875 027 12523.08 159.15 54684.05 88888.00 2015-01-27 22:47:09.000 027 12523.10 159.18 54684.03 88888.00 2015-01-27 22:47:09.125 027 12523.08 159.20 54684.07 88888.00 2015-01-27 22:47:09.250 027 12523.00 159.18 54684.10 88888.00 2015-01-27 22:47:09.375 027 12523.00 159.20 54684.05 88888.00 2015-01-27 22:47:09.500 027 12523.05 159.20 54684.07 88888.00 2015-01-27 22:47:09.625 027 12523.08 159.20 54684.05 88888.00 2015-01-27 22:47:09.750 027 12523.10 159.22 54684.07 88888.00 2015-01-27 22:47:09.875 027 12523.15 159.25 54684.10 88888.00 2015-01-27 22:47:10.000 027 12523.20 159.30 54684.10 88888.00 2015-01-27 22:47:10.125 027 12523.23 159.30 54684.07 88888.00 2015-01-27 22:47:10.250 027 12523.25 159.25 54684.07 88888.00 2015-01-27 22:47:10.375 027 12523.27 159.25 54684.05 88888.00 2015-01-27 22:47:10.500 027 12523.27 159.28 54684.07 88888.00 2015-01-27 22:47:10.625 027 12523.20 159.28 54684.07 88888.00 2015-01-27 22:47:10.750 027 12523.20 159.30 54684.10 88888.00 2015-01-27 22:47:10.875 027 12523.23 159.30 54684.10 88888.00 2015-01-27 22:47:11.000 027 12523.25 159.30 54684.10 88888.00 2015-01-27 22:47:11.125 027 12523.25 159.35 54684.10 88888.00 2015-01-27 22:47:11.250 027 12523.27 159.38 54684.10 88888.00 2015-01-27 22:47:11.375 027 12523.30 159.43 54684.12 88888.00 2015-01-27 22:47:11.500 027 12523.27 159.40 54684.12 88888.00 2015-01-27 22:47:11.625 027 12523.27 159.43 54684.10 88888.00 2015-01-27 22:47:11.750 027 12523.27 159.43 54684.10 88888.00 2015-01-27 22:47:11.875 027 12523.30 159.43 54684.10 88888.00 2015-01-27 22:47:12.000 027 12523.33 159.47 54684.10 88888.00 2015-01-27 22:47:12.125 027 12523.40 159.45 54684.10 88888.00 2015-01-27 22:47:12.250 027 12523.38 159.47 54684.07 88888.00 2015-01-27 22:47:12.375 027 12523.30 159.47 54684.07 88888.00 2015-01-27 22:47:12.500 027 12523.25 159.50 54684.12 88888.00 2015-01-27 22:47:12.625 027 12523.25 159.55 54684.07 88888.00 2015-01-27 22:47:12.750 027 12523.25 159.55 54684.10 88888.00 2015-01-27 22:47:12.875 027 12523.33 159.57 54684.07 88888.00 2015-01-27 22:47:13.000 027 12523.33 159.57 54684.10 88888.00 2015-01-27 22:47:13.125 027 12523.30 159.53 54684.12 88888.00 2015-01-27 22:47:13.250 027 12523.30 159.55 54684.12 88888.00 2015-01-27 22:47:13.375 027 12523.33 159.60 54684.12 88888.00 2015-01-27 22:47:13.500 027 12523.38 159.60 54684.12 88888.00 2015-01-27 22:47:13.625 027 12523.40 159.62 54684.12 88888.00 2015-01-27 22:47:13.750 027 12523.35 159.62 54684.12 88888.00 2015-01-27 22:47:13.875 027 12523.33 159.62 54684.15 88888.00 2015-01-27 22:47:14.000 027 12523.40 159.65 54684.12 88888.00 2015-01-27 22:47:14.125 027 12523.42 159.65 54684.15 88888.00 2015-01-27 22:47:14.250 027 12523.40 159.65 54684.12 88888.00 2015-01-27 22:47:14.375 027 12523.48 159.70 54684.15 88888.00 2015-01-27 22:47:14.500 027 12523.48 159.72 54684.15 88888.00 2015-01-27 22:47:14.625 027 12523.45 159.72 54684.12 88888.00 2015-01-27 22:47:14.750 027 12523.42 159.70 54684.12 88888.00 2015-01-27 22:47:14.875 027 12523.45 159.75 54684.12 88888.00 2015-01-27 22:47:15.000 027 12523.50 159.75 54684.10 88888.00 2015-01-27 22:47:15.125 027 12523.55 159.75 54684.12 88888.00 2015-01-27 22:47:15.250 027 12523.50 159.75 54684.10 88888.00 2015-01-27 22:47:15.375 027 12523.50 159.78 54684.10 88888.00 2015-01-27 22:47:15.500 027 12523.55 159.80 54684.12 88888.00 2015-01-27 22:47:15.625 027 12523.62 159.80 54684.12 88888.00 2015-01-27 22:47:15.750 027 12523.62 159.78 54684.07 88888.00 2015-01-27 22:47:15.875 027 12523.58 159.80 54684.10 88888.00 2015-01-27 22:47:16.000 027 12523.60 159.85 54684.10 88888.00 2015-01-27 22:47:16.125 027 12523.67 159.88 54684.10 88888.00 2015-01-27 22:47:16.250 027 12523.67 159.90 54684.10 88888.00 2015-01-27 22:47:16.375 027 12523.73 159.95 54684.12 88888.00 2015-01-27 22:47:16.500 027 12523.75 159.95 54684.12 88888.00 2015-01-27 22:47:16.625 027 12523.80 159.93 54684.12 88888.00 2015-01-27 22:47:16.750 027 12523.77 159.90 54684.12 88888.00 2015-01-27 22:47:16.875 027 12523.77 159.93 54684.12 88888.00 2015-01-27 22:47:17.000 027 12523.80 159.95 54684.10 88888.00 2015-01-27 22:47:17.125 027 12523.83 159.97 54684.12 88888.00 2015-01-27 22:47:17.250 027 12523.80 159.97 54684.10 88888.00 2015-01-27 22:47:17.375 027 12523.83 160.00 54684.12 88888.00 2015-01-27 22:47:17.500 027 12523.77 160.03 54684.12 88888.00 2015-01-27 22:47:17.625 027 12523.77 160.03 54684.15 88888.00 2015-01-27 22:47:17.750 027 12523.75 160.05 54684.15 88888.00 2015-01-27 22:47:17.875 027 12523.73 160.05 54684.18 88888.00 2015-01-27 22:47:18.000 027 12523.75 160.07 54684.18 88888.00 2015-01-27 22:47:18.125 027 12523.80 160.10 54684.18 88888.00 2015-01-27 22:47:18.250 027 12523.80 160.12 54684.20 88888.00 2015-01-27 22:47:18.375 027 12523.85 160.12 54684.20 88888.00 2015-01-27 22:47:18.500 027 12523.85 160.15 54684.15 88888.00 2015-01-27 22:47:18.625 027 12523.80 160.12 54684.18 88888.00 2015-01-27 22:47:18.750 027 12523.83 160.12 54684.18 88888.00 2015-01-27 22:47:18.875 027 12523.85 160.15 54684.20 88888.00 2015-01-27 22:47:19.000 027 12523.88 160.15 54684.15 88888.00 2015-01-27 22:47:19.125 027 12523.90 160.18 54684.12 88888.00 2015-01-27 22:47:19.250 027 12523.90 160.20 54684.18 88888.00 2015-01-27 22:47:19.375 027 12523.90 160.20 54684.20 88888.00 2015-01-27 22:47:19.500 027 12523.92 160.22 54684.22 88888.00 2015-01-27 22:47:19.625 027 12523.90 160.28 54684.22 88888.00 2015-01-27 22:47:19.750 027 12523.90 160.25 54684.25 88888.00 2015-01-27 22:47:19.875 027 12523.92 160.25 54684.25 88888.00 2015-01-27 22:47:20.000 027 12523.88 160.25 54684.20 88888.00 2015-01-27 22:47:20.125 027 12523.83 160.28 54684.25 88888.00 2015-01-27 22:47:20.250 027 12523.83 160.30 54684.25 88888.00 2015-01-27 22:47:20.375 027 12523.90 160.30 54684.25 88888.00 2015-01-27 22:47:20.500 027 12523.90 160.30 54684.22 88888.00 2015-01-27 22:47:20.625 027 12523.88 160.32 54684.28 88888.00 2015-01-27 22:47:20.750 027 12523.92 160.35 54684.30 88888.00 2015-01-27 22:47:20.875 027 12523.92 160.35 54684.28 88888.00 2015-01-27 22:47:21.000 027 12523.88 160.32 54684.28 88888.00 2015-01-27 22:47:21.125 027 12523.90 160.35 54684.28 88888.00 2015-01-27 22:47:21.250 027 12523.88 160.35 54684.30 88888.00 2015-01-27 22:47:21.375 027 12523.90 160.38 54684.32 88888.00 2015-01-27 22:47:21.500 027 12523.90 160.40 54684.30 88888.00 2015-01-27 22:47:21.625 027 12523.90 160.40 54684.30 88888.00 2015-01-27 22:47:21.750 027 12523.85 160.40 54684.30 88888.00 2015-01-27 22:47:21.875 027 12523.80 160.43 54684.35 88888.00 2015-01-27 22:47:22.000 027 12523.83 160.45 54684.35 88888.00 2015-01-27 22:47:22.125 027 12523.90 160.47 54684.30 88888.00 2015-01-27 22:47:22.250 027 12523.92 160.45 54684.35 88888.00 2015-01-27 22:47:22.375 027 12523.88 160.47 54684.38 88888.00 2015-01-27 22:47:22.500 027 12523.83 160.47 54684.40 88888.00 2015-01-27 22:47:22.625 027 12523.88 160.47 54684.38 88888.00 2015-01-27 22:47:22.750 027 12523.92 160.50 54684.40 88888.00 2015-01-27 22:47:22.875 027 12523.83 160.47 54684.38 88888.00 2015-01-27 22:47:23.000 027 12523.77 160.50 54684.38 88888.00 2015-01-27 22:47:23.125 027 12523.85 160.47 54684.40 88888.00 2015-01-27 22:47:23.250 027 12523.88 160.47 54684.35 88888.00 2015-01-27 22:47:23.375 027 12523.90 160.47 54684.35 88888.00 2015-01-27 22:47:23.500 027 12523.85 160.50 54684.38 88888.00 2015-01-27 22:47:23.625 027 12523.88 160.53 54684.38 88888.00 2015-01-27 22:47:23.750 027 12523.95 160.57 54684.43 88888.00 2015-01-27 22:47:23.875 027 12523.92 160.57 54684.43 88888.00 2015-01-27 22:47:24.000 027 12523.90 160.57 54684.43 88888.00 2015-01-27 22:47:24.125 027 12523.85 160.60 54684.43 88888.00 2015-01-27 22:47:24.250 027 12523.90 160.55 54684.45 88888.00 2015-01-27 22:47:24.375 027 12523.92 160.55 54684.43 88888.00 2015-01-27 22:47:24.500 027 12523.90 160.57 54684.43 88888.00 2015-01-27 22:47:24.625 027 12523.83 160.57 54684.45 88888.00 2015-01-27 22:47:24.750 027 12523.75 160.60 54684.45 88888.00 2015-01-27 22:47:24.875 027 12523.80 160.60 54684.45 88888.00 2015-01-27 22:47:25.000 027 12523.88 160.60 54684.43 88888.00 2015-01-27 22:47:25.125 027 12523.88 160.62 54684.45 88888.00 2015-01-27 22:47:25.250 027 12523.88 160.60 54684.47 88888.00 2015-01-27 22:47:25.375 027 12523.92 160.62 54684.50 88888.00 2015-01-27 22:47:25.500 027 12523.88 160.62 54684.50 88888.00 2015-01-27 22:47:25.625 027 12523.80 160.62 54684.50 88888.00 2015-01-27 22:47:25.750 027 12523.80 160.65 54684.47 88888.00 2015-01-27 22:47:25.875 027 12523.83 160.70 54684.55 88888.00 2015-01-27 22:47:26.000 027 12523.88 160.72 54684.55 88888.00 2015-01-27 22:47:26.125 027 12523.88 160.72 54684.57 88888.00 2015-01-27 22:47:26.250 027 12523.75 160.68 54684.55 88888.00 2015-01-27 22:47:26.375 027 12523.73 160.68 54684.55 88888.00 2015-01-27 22:47:26.500 027 12523.83 160.72 54684.57 88888.00 2015-01-27 22:47:26.625 027 12523.77 160.72 54684.60 88888.00 2015-01-27 22:47:26.750 027 12523.83 160.70 54684.55 88888.00 2015-01-27 22:47:26.875 027 12523.83 160.72 54684.57 88888.00 2015-01-27 22:47:27.000 027 12523.88 160.78 54684.60 88888.00 2015-01-27 22:47:27.125 027 12523.80 160.78 54684.62 88888.00 2015-01-27 22:47:27.250 027 12523.67 160.75 54684.60 88888.00 2015-01-27 22:47:27.375 027 12523.65 160.78 54684.57 88888.00 2015-01-27 22:47:27.500 027 12523.67 160.80 54684.62 88888.00 2015-01-27 22:47:27.625 027 12523.67 160.80 54684.62 88888.00 2015-01-27 22:47:27.750 027 12523.67 160.85 54684.65 88888.00 2015-01-27 22:47:27.875 027 12523.65 160.82 54684.70 88888.00 2015-01-27 22:47:28.000 027 12523.67 160.82 54684.70 88888.00 2015-01-27 22:47:28.125 027 12523.67 160.88 54684.70 88888.00 2015-01-27 22:47:28.250 027 12523.62 160.88 54684.70 88888.00 2015-01-27 22:47:28.375 027 12523.62 160.90 54684.72 88888.00 2015-01-27 22:47:28.500 027 12523.70 160.88 54684.72 88888.00 2015-01-27 22:47:28.625 027 12523.62 160.85 54684.72 88888.00 2015-01-27 22:47:28.750 027 12523.60 160.85 54684.72 88888.00 2015-01-27 22:47:28.875 027 12523.65 160.85 54684.72 88888.00 2015-01-27 22:47:29.000 027 12523.70 160.88 54684.70 88888.00 2015-01-27 22:47:29.125 027 12523.67 160.90 54684.72 88888.00 2015-01-27 22:47:29.250 027 12523.73 160.90 54684.72 88888.00 2015-01-27 22:47:29.375 027 12523.80 160.93 54684.72 88888.00 2015-01-27 22:47:29.500 027 12523.83 160.95 54684.72 88888.00 2015-01-27 22:47:29.625 027 12523.77 160.93 54684.72 88888.00 2015-01-27 22:47:29.750 027 12523.75 160.95 54684.72 88888.00 2015-01-27 22:47:29.875 027 12523.77 160.97 54684.75 88888.00 2015-01-27 22:47:30.000 027 12523.77 160.97 54684.72 88888.00 2015-01-27 22:47:30.125 027 12523.70 160.95 54684.75 88888.00 2015-01-27 22:47:30.250 027 12523.67 160.90 54684.78 88888.00 2015-01-27 22:47:30.375 027 12523.70 160.93 54684.80 88888.00 2015-01-27 22:47:30.500 027 12523.65 160.93 54684.82 88888.00 2015-01-27 22:47:30.625 027 12523.62 160.90 54684.82 88888.00 2015-01-27 22:47:30.750 027 12523.60 160.93 54684.82 88888.00 2015-01-27 22:47:30.875 027 12523.62 160.95 54684.85 88888.00 2015-01-27 22:47:31.000 027 12523.67 160.95 54684.85 88888.00 2015-01-27 22:47:31.125 027 12523.65 160.95 54684.82 88888.00 2015-01-27 22:47:31.250 027 12523.67 160.93 54684.82 88888.00 2015-01-27 22:47:31.375 027 12523.73 160.93 54684.85 88888.00 2015-01-27 22:47:31.500 027 12523.67 161.00 54684.90 88888.00 2015-01-27 22:47:31.625 027 12523.62 160.97 54684.88 88888.00 2015-01-27 22:47:31.750 027 12523.58 160.95 54684.90 88888.00 2015-01-27 22:47:31.875 027 12523.58 160.97 54684.90 88888.00 2015-01-27 22:47:32.000 027 12523.52 160.97 54684.88 88888.00 2015-01-27 22:47:32.125 027 12523.45 161.00 54684.93 88888.00 2015-01-27 22:47:32.250 027 12523.48 160.95 54684.95 88888.00 2015-01-27 22:47:32.375 027 12523.58 160.95 54684.95 88888.00 2015-01-27 22:47:32.500 027 12523.62 160.95 54684.97 88888.00 2015-01-27 22:47:32.625 027 12523.60 161.00 54684.97 88888.00 2015-01-27 22:47:32.750 027 12523.55 161.00 54684.97 88888.00 2015-01-27 22:47:32.875 027 12523.50 161.00 54685.00 88888.00 2015-01-27 22:47:33.000 027 12523.50 161.00 54685.00 88888.00 2015-01-27 22:47:33.125 027 12523.52 161.00 54685.03 88888.00 2015-01-27 22:47:33.250 027 12523.50 161.00 54685.05 88888.00 2015-01-27 22:47:33.375 027 12523.52 161.05 54685.05 88888.00 2015-01-27 22:47:33.500 027 12523.48 161.05 54685.03 88888.00 2015-01-27 22:47:33.625 027 12523.42 161.00 54685.00 88888.00 2015-01-27 22:47:33.750 027 12523.48 161.03 54685.05 88888.00 2015-01-27 22:47:33.875 027 12523.52 161.07 54685.05 88888.00 2015-01-27 22:47:34.000 027 12523.50 161.07 54685.05 88888.00 2015-01-27 22:47:34.125 027 12523.48 161.07 54685.07 88888.00 2015-01-27 22:47:34.250 027 12523.48 161.03 54685.07 88888.00 2015-01-27 22:47:34.375 027 12523.48 161.00 54685.10 88888.00 2015-01-27 22:47:34.500 027 12523.42 161.05 54685.10 88888.00 2015-01-27 22:47:34.625 027 12523.42 161.05 54685.10 88888.00 2015-01-27 22:47:34.750 027 12523.48 161.07 54685.10 88888.00 2015-01-27 22:47:34.875 027 12523.42 161.05 54685.12 88888.00 2015-01-27 22:47:35.000 027 12523.42 161.07 54685.12 88888.00 2015-01-27 22:47:35.125 027 12523.42 161.12 54685.15 88888.00 2015-01-27 22:47:35.250 027 12523.40 161.10 54685.15 88888.00 2015-01-27 22:47:35.375 027 12523.40 161.07 54685.18 88888.00 2015-01-27 22:47:35.500 027 12523.33 161.07 54685.15 88888.00 2015-01-27 22:47:35.625 027 12523.27 161.10 54685.15 88888.00 2015-01-27 22:47:35.750 027 12523.35 161.12 54685.18 88888.00 2015-01-27 22:47:35.875 027 12523.33 161.10 54685.18 88888.00 2015-01-27 22:47:36.000 027 12523.27 161.10 54685.18 88888.00 2015-01-27 22:47:36.125 027 12523.27 161.12 54685.22 88888.00 2015-01-27 22:47:36.250 027 12523.23 161.12 54685.25 88888.00 2015-01-27 22:47:36.375 027 12523.23 161.15 54685.25 88888.00 2015-01-27 22:47:36.500 027 12523.25 161.12 54685.25 88888.00 2015-01-27 22:47:36.625 027 12523.25 161.12 54685.25 88888.00 2015-01-27 22:47:36.750 027 12523.27 161.12 54685.30 88888.00 2015-01-27 22:47:36.875 027 12523.25 161.18 54685.32 88888.00 2015-01-27 22:47:37.000 027 12523.25 161.15 54685.30 88888.00 2015-01-27 22:47:37.125 027 12523.20 161.15 54685.35 88888.00 2015-01-27 22:47:37.250 027 12523.10 161.12 54685.32 88888.00 2015-01-27 22:47:37.375 027 12523.08 161.12 54685.35 88888.00 2015-01-27 22:47:37.500 027 12523.05 161.12 54685.38 88888.00 2015-01-27 22:47:37.625 027 12523.08 161.12 54685.38 88888.00 2015-01-27 22:47:37.750 027 12523.02 161.12 54685.38 88888.00 2015-01-27 22:47:37.875 027 12523.00 161.12 54685.40 88888.00 2015-01-27 22:47:38.000 027 12523.02 161.12 54685.43 88888.00 2015-01-27 22:47:38.125 027 12522.98 161.10 54685.43 88888.00 2015-01-27 22:47:38.250 027 12523.00 161.12 54685.40 88888.00 2015-01-27 22:47:38.375 027 12523.05 161.15 54685.43 88888.00 2015-01-27 22:47:38.500 027 12523.05 161.12 54685.43 88888.00 2015-01-27 22:47:38.625 027 12522.95 161.10 54685.38 88888.00 2015-01-27 22:47:38.750 027 12522.88 161.12 54685.45 88888.00 2015-01-27 22:47:38.875 027 12522.88 161.07 54685.50 88888.00 2015-01-27 22:47:39.000 027 12522.88 161.07 54685.47 88888.00 2015-01-27 22:47:39.125 027 12522.83 161.12 54685.50 88888.00 2015-01-27 22:47:39.250 027 12522.83 161.12 54685.47 88888.00 2015-01-27 22:47:39.375 027 12522.83 161.12 54685.53 88888.00 2015-01-27 22:47:39.500 027 12522.80 161.12 54685.53 88888.00 2015-01-27 22:47:39.625 027 12522.83 161.12 54685.55 88888.00 2015-01-27 22:47:39.750 027 12522.83 161.12 54685.57 88888.00 2015-01-27 22:47:39.875 027 12522.85 161.12 54685.55 88888.00 2015-01-27 22:47:40.000 027 12522.83 161.10 54685.53 88888.00 2015-01-27 22:47:40.125 027 12522.80 161.12 54685.55 88888.00 2015-01-27 22:47:40.250 027 12522.75 161.15 54685.60 88888.00 2015-01-27 22:47:40.375 027 12522.80 161.18 54685.60 88888.00 2015-01-27 22:47:40.500 027 12522.77 161.15 54685.60 88888.00 2015-01-27 22:47:40.625 027 12522.75 161.18 54685.60 88888.00 2015-01-27 22:47:40.750 027 12522.73 161.15 54685.60 88888.00 2015-01-27 22:47:40.875 027 12522.70 161.15 54685.62 88888.00 2015-01-27 22:47:41.000 027 12522.62 161.12 54685.65 88888.00 2015-01-27 22:47:41.125 027 12522.58 161.12 54685.65 88888.00 2015-01-27 22:47:41.250 027 12522.58 161.15 54685.68 88888.00 2015-01-27 22:47:41.375 027 12522.55 161.12 54685.68 88888.00 2015-01-27 22:47:41.500 027 12522.48 161.10 54685.70 88888.00 2015-01-27 22:47:41.625 027 12522.50 161.12 54685.70 88888.00 2015-01-27 22:47:41.750 027 12522.55 161.15 54685.70 88888.00 2015-01-27 22:47:41.875 027 12522.60 161.18 54685.72 88888.00 2015-01-27 22:47:42.000 027 12522.58 161.12 54685.70 88888.00 2015-01-27 22:47:42.125 027 12522.52 161.07 54685.72 88888.00 2015-01-27 22:47:42.250 027 12522.55 161.07 54685.75 88888.00 2015-01-27 22:47:42.375 027 12522.60 161.12 54685.75 88888.00 2015-01-27 22:47:42.500 027 12522.55 161.12 54685.75 88888.00 2015-01-27 22:47:42.625 027 12522.50 161.10 54685.75 88888.00 2015-01-27 22:47:42.750 027 12522.45 161.05 54685.75 88888.00 2015-01-27 22:47:42.875 027 12522.38 161.05 54685.80 88888.00 2015-01-27 22:47:43.000 027 12522.42 161.12 54685.82 88888.00 2015-01-27 22:47:43.125 027 12522.48 161.12 54685.85 88888.00 2015-01-27 22:47:43.250 027 12522.40 161.07 54685.85 88888.00 2015-01-27 22:47:43.375 027 12522.38 161.07 54685.82 88888.00 2015-01-27 22:47:43.500 027 12522.35 161.07 54685.85 88888.00 2015-01-27 22:47:43.625 027 12522.40 161.03 54685.88 88888.00 2015-01-27 22:47:43.750 027 12522.38 161.07 54685.90 88888.00 2015-01-27 22:47:43.875 027 12522.33 161.05 54685.88 88888.00 2015-01-27 22:47:44.000 027 12522.30 161.05 54685.93 88888.00 2015-01-27 22:47:44.125 027 12522.33 161.07 54685.95 88888.00 2015-01-27 22:47:44.250 027 12522.30 161.03 54685.95 88888.00 2015-01-27 22:47:44.375 027 12522.33 161.05 54685.95 88888.00 2015-01-27 22:47:44.500 027 12522.30 161.05 54685.97 88888.00 2015-01-27 22:47:44.625 027 12522.25 161.05 54686.00 88888.00 2015-01-27 22:47:44.750 027 12522.25 161.00 54686.03 88888.00 2015-01-27 22:47:44.875 027 12522.25 161.00 54686.05 88888.00 2015-01-27 22:47:45.000 027 12522.27 161.00 54686.03 88888.00 2015-01-27 22:47:45.125 027 12522.30 161.00 54686.05 88888.00 2015-01-27 22:47:45.250 027 12522.30 160.97 54686.07 88888.00 2015-01-27 22:47:45.375 027 12522.33 160.97 54686.05 88888.00 2015-01-27 22:47:45.500 027 12522.27 160.97 54686.05 88888.00 2015-01-27 22:47:45.625 027 12522.33 160.97 54686.07 88888.00 2015-01-27 22:47:45.750 027 12522.33 160.95 54686.10 88888.00 2015-01-27 22:47:45.875 027 12522.30 160.93 54686.10 88888.00 2015-01-27 22:47:46.000 027 12522.23 160.90 54686.07 88888.00 2015-01-27 22:47:46.125 027 12522.12 160.93 54686.10 88888.00 2015-01-27 22:47:46.250 027 12522.05 160.93 54686.12 88888.00 2015-01-27 22:47:46.375 027 12522.08 160.93 54686.12 88888.00 2015-01-27 22:47:46.500 027 12522.05 160.90 54686.12 88888.00 2015-01-27 22:47:46.625 027 12522.12 160.93 54686.18 88888.00 2015-01-27 22:47:46.750 027 12522.25 160.93 54686.20 88888.00 2015-01-27 22:47:46.875 027 12522.25 160.90 54686.18 88888.00 2015-01-27 22:47:47.000 027 12522.15 160.90 54686.18 88888.00 2015-01-27 22:47:47.125 027 12522.05 160.90 54686.18 88888.00 2015-01-27 22:47:47.250 027 12522.05 160.85 54686.20 88888.00 2015-01-27 22:47:47.375 027 12522.08 160.85 54686.22 88888.00 2015-01-27 22:47:47.500 027 12522.08 160.85 54686.22 88888.00 2015-01-27 22:47:47.625 027 12522.08 160.88 54686.25 88888.00 2015-01-27 22:47:47.750 027 12522.08 160.85 54686.25 88888.00 2015-01-27 22:47:47.875 027 12522.08 160.88 54686.25 88888.00 2015-01-27 22:47:48.000 027 12522.05 160.88 54686.25 88888.00 2015-01-27 22:47:48.125 027 12521.98 160.85 54686.28 88888.00 2015-01-27 22:47:48.250 027 12521.95 160.82 54686.28 88888.00 2015-01-27 22:47:48.375 027 12522.02 160.82 54686.28 88888.00 2015-01-27 22:47:48.500 027 12522.02 160.82 54686.28 88888.00 2015-01-27 22:47:48.625 027 12521.92 160.82 54686.30 88888.00 2015-01-27 22:47:48.750 027 12521.85 160.82 54686.32 88888.00 2015-01-27 22:47:48.875 027 12521.92 160.85 54686.35 88888.00 2015-01-27 22:47:49.000 027 12521.98 160.82 54686.35 88888.00 2015-01-27 22:47:49.125 027 12522.02 160.82 54686.38 88888.00 2015-01-27 22:47:49.250 027 12521.98 160.78 54686.38 88888.00 2015-01-27 22:47:49.375 027 12521.95 160.80 54686.38 88888.00 2015-01-27 22:47:49.500 027 12521.92 160.80 54686.38 88888.00 2015-01-27 22:47:49.625 027 12521.85 160.78 54686.40 88888.00 2015-01-27 22:47:49.750 027 12521.83 160.78 54686.40 88888.00 2015-01-27 22:47:49.875 027 12521.80 160.72 54686.43 88888.00 2015-01-27 22:47:50.000 027 12521.77 160.72 54686.40 88888.00 2015-01-27 22:47:50.125 027 12521.80 160.72 54686.43 88888.00 2015-01-27 22:47:50.250 027 12521.77 160.75 54686.47 88888.00 2015-01-27 22:47:50.375 027 12521.75 160.72 54686.47 88888.00 2015-01-27 22:47:50.500 027 12521.73 160.72 54686.47 88888.00 2015-01-27 22:47:50.625 027 12521.77 160.72 54686.47 88888.00 2015-01-27 22:47:50.750 027 12521.75 160.70 54686.47 88888.00 2015-01-27 22:47:50.875 027 12521.73 160.68 54686.47 88888.00 2015-01-27 22:47:51.000 027 12521.67 160.65 54686.47 88888.00 2015-01-27 22:47:51.125 027 12521.65 160.65 54686.50 88888.00 2015-01-27 22:47:51.250 027 12521.65 160.62 54686.50 88888.00 2015-01-27 22:47:51.375 027 12521.70 160.62 54686.53 88888.00 2015-01-27 22:47:51.500 027 12521.65 160.62 54686.55 88888.00 2015-01-27 22:47:51.625 027 12521.65 160.60 54686.55 88888.00 2015-01-27 22:47:51.750 027 12521.70 160.60 54686.57 88888.00 2015-01-27 22:47:51.875 027 12521.73 160.57 54686.57 88888.00 2015-01-27 22:47:52.000 027 12521.73 160.55 54686.57 88888.00 2015-01-27 22:47:52.125 027 12521.65 160.53 54686.62 88888.00 2015-01-27 22:47:52.250 027 12521.60 160.50 54686.65 88888.00 2015-01-27 22:47:52.375 027 12521.62 160.50 54686.65 88888.00 2015-01-27 22:47:52.500 027 12521.62 160.50 54686.62 88888.00 2015-01-27 22:47:52.625 027 12521.60 160.53 54686.65 88888.00 2015-01-27 22:47:52.750 027 12521.55 160.47 54686.65 88888.00 2015-01-27 22:47:52.875 027 12521.55 160.47 54686.65 88888.00 2015-01-27 22:47:53.000 027 12521.58 160.43 54686.68 88888.00 2015-01-27 22:47:53.125 027 12521.55 160.43 54686.70 88888.00 2015-01-27 22:47:53.250 027 12521.52 160.43 54686.72 88888.00 2015-01-27 22:47:53.375 027 12521.52 160.40 54686.70 88888.00 2015-01-27 22:47:53.500 027 12521.50 160.43 54686.70 88888.00 2015-01-27 22:47:53.625 027 12521.45 160.40 54686.72 88888.00 2015-01-27 22:47:53.750 027 12521.50 160.38 54686.75 88888.00 2015-01-27 22:47:53.875 027 12521.50 160.38 54686.78 88888.00 2015-01-27 22:47:54.000 027 12521.52 160.35 54686.78 88888.00 2015-01-27 22:47:54.125 027 12521.48 160.35 54686.78 88888.00 2015-01-27 22:47:54.250 027 12521.38 160.30 54686.80 88888.00 2015-01-27 22:47:54.375 027 12521.35 160.28 54686.80 88888.00 2015-01-27 22:47:54.500 027 12521.35 160.30 54686.80 88888.00 2015-01-27 22:47:54.625 027 12521.38 160.30 54686.85 88888.00 2015-01-27 22:47:54.750 027 12521.33 160.30 54686.85 88888.00 2015-01-27 22:47:54.875 027 12521.35 160.28 54686.85 88888.00 2015-01-27 22:47:55.000 027 12521.35 160.25 54686.85 88888.00 2015-01-27 22:47:55.125 027 12521.27 160.25 54686.88 88888.00 2015-01-27 22:47:55.250 027 12521.17 160.20 54686.88 88888.00 2015-01-27 22:47:55.375 027 12521.20 160.20 54686.88 88888.00 2015-01-27 22:47:55.500 027 12521.23 160.22 54686.90 88888.00 2015-01-27 22:47:55.625 027 12521.25 160.22 54686.93 88888.00 2015-01-27 22:47:55.750 027 12521.27 160.22 54686.93 88888.00 2015-01-27 22:47:55.875 027 12521.20 160.15 54686.93 88888.00 2015-01-27 22:47:56.000 027 12521.15 160.15 54686.95 88888.00 2015-01-27 22:47:56.125 027 12521.20 160.18 54686.97 88888.00 2015-01-27 22:47:56.250 027 12521.15 160.18 54686.95 88888.00 2015-01-27 22:47:56.375 027 12521.12 160.18 54686.97 88888.00 2015-01-27 22:47:56.500 027 12521.12 160.15 54686.97 88888.00 2015-01-27 22:47:56.625 027 12521.12 160.12 54686.95 88888.00 2015-01-27 22:47:56.750 027 12521.12 160.10 54687.00 88888.00 2015-01-27 22:47:56.875 027 12521.12 160.10 54687.03 88888.00 2015-01-27 22:47:57.000 027 12521.12 160.07 54687.00 88888.00 2015-01-27 22:47:57.125 027 12521.15 160.05 54687.00 88888.00 2015-01-27 22:47:57.250 027 12521.05 160.05 54687.05 88888.00 2015-01-27 22:47:57.375 027 12521.05 160.05 54687.07 88888.00 2015-01-27 22:47:57.500 027 12521.05 160.05 54687.10 88888.00 2015-01-27 22:47:57.625 027 12521.02 160.07 54687.10 88888.00 2015-01-27 22:47:57.750 027 12521.05 160.07 54687.12 88888.00 2015-01-27 22:47:57.875 027 12520.95 160.05 54687.10 88888.00 2015-01-27 22:47:58.000 027 12520.90 160.00 54687.10 88888.00 2015-01-27 22:47:58.125 027 12520.92 159.97 54687.12 88888.00 2015-01-27 22:47:58.250 027 12520.90 159.97 54687.18 88888.00 2015-01-27 22:47:58.375 027 12520.92 159.97 54687.18 88888.00 2015-01-27 22:47:58.500 027 12521.00 159.97 54687.15 88888.00 2015-01-27 22:47:58.625 027 12520.98 159.95 54687.15 88888.00 2015-01-27 22:47:58.750 027 12521.05 159.95 54687.18 88888.00 2015-01-27 22:47:58.875 027 12520.95 159.97 54687.18 88888.00 2015-01-27 22:47:59.000 027 12520.88 159.95 54687.18 88888.00 2015-01-27 22:47:59.125 027 12520.85 159.95 54687.20 88888.00 2015-01-27 22:47:59.250 027 12520.80 159.90 54687.20 88888.00 2015-01-27 22:47:59.375 027 12520.83 159.88 54687.20 88888.00 2015-01-27 22:47:59.500 027 12520.80 159.88 54687.20 88888.00 2015-01-27 22:47:59.625 027 12520.85 159.88 54687.20 88888.00 2015-01-27 22:47:59.750 027 12520.90 159.90 54687.20 88888.00 2015-01-27 22:47:59.875 027 12520.85 159.88 54687.22 88888.00 2015-01-27 22:48:00.000 027 12520.77 159.85 54687.25 88888.00 2015-01-27 22:48:00.125 027 12520.75 159.82 54687.25 88888.00 2015-01-27 22:48:00.250 027 12520.73 159.85 54687.25 88888.00 2015-01-27 22:48:00.375 027 12520.75 159.85 54687.25 88888.00 2015-01-27 22:48:00.500 027 12520.80 159.82 54687.25 88888.00 2015-01-27 22:48:00.625 027 12520.80 159.82 54687.30 88888.00 2015-01-27 22:48:00.750 027 12520.73 159.80 54687.28 88888.00 2015-01-27 22:48:00.875 027 12520.65 159.78 54687.30 88888.00 2015-01-27 22:48:01.000 027 12520.70 159.75 54687.30 88888.00 2015-01-27 22:48:01.125 027 12520.70 159.75 54687.32 88888.00 2015-01-27 22:48:01.250 027 12520.67 159.75 54687.32 88888.00 2015-01-27 22:48:01.375 027 12520.73 159.75 54687.32 88888.00 2015-01-27 22:48:01.500 027 12520.70 159.75 54687.35 88888.00 2015-01-27 22:48:01.625 027 12520.67 159.78 54687.35 88888.00 2015-01-27 22:48:01.750 027 12520.62 159.75 54687.40 88888.00 2015-01-27 22:48:01.875 027 12520.55 159.72 54687.38 88888.00 2015-01-27 22:48:02.000 027 12520.58 159.70 54687.38 88888.00 2015-01-27 22:48:02.125 027 12520.58 159.70 54687.38 88888.00 2015-01-27 22:48:02.250 027 12520.45 159.62 54687.40 88888.00 2015-01-27 22:48:02.375 027 12520.45 159.62 54687.40 88888.00 2015-01-27 22:48:02.500 027 12520.40 159.60 54687.43 88888.00 2015-01-27 22:48:02.625 027 12520.40 159.62 54687.45 88888.00 2015-01-27 22:48:02.750 027 12520.40 159.65 54687.45 88888.00 2015-01-27 22:48:02.875 027 12520.42 159.60 54687.47 88888.00 2015-01-27 22:48:03.000 027 12520.48 159.57 54687.45 88888.00 2015-01-27 22:48:03.125 027 12520.48 159.57 54687.50 88888.00 2015-01-27 22:48:03.250 027 12520.40 159.60 54687.50 88888.00 2015-01-27 22:48:03.375 027 12520.38 159.60 54687.50 88888.00 2015-01-27 22:48:03.500 027 12520.38 159.60 54687.50 88888.00 2015-01-27 22:48:03.625 027 12520.42 159.57 54687.50 88888.00 2015-01-27 22:48:03.750 027 12520.40 159.55 54687.50 88888.00 2015-01-27 22:48:03.875 027 12520.40 159.53 54687.50 88888.00 2015-01-27 22:48:04.000 027 12520.42 159.53 54687.53 88888.00 2015-01-27 22:48:04.125 027 12520.45 159.50 54687.53 88888.00 2015-01-27 22:48:04.250 027 12520.38 159.47 54687.55 88888.00 2015-01-27 22:48:04.375 027 12520.40 159.47 54687.55 88888.00 2015-01-27 22:48:04.500 027 12520.40 159.47 54687.55 88888.00 2015-01-27 22:48:04.625 027 12520.40 159.45 54687.57 88888.00 2015-01-27 22:48:04.750 027 12520.40 159.43 54687.57 88888.00 2015-01-27 22:48:04.875 027 12520.30 159.43 54687.60 88888.00 2015-01-27 22:48:05.000 027 12520.27 159.43 54687.62 88888.00 2015-01-27 22:48:05.125 027 12520.33 159.45 54687.65 88888.00 2015-01-27 22:48:05.250 027 12520.25 159.43 54687.65 88888.00 2015-01-27 22:48:05.375 027 12520.25 159.43 54687.62 88888.00 2015-01-27 22:48:05.500 027 12520.23 159.40 54687.68 88888.00 2015-01-27 22:48:05.625 027 12520.12 159.40 54687.70 88888.00 2015-01-27 22:48:05.750 027 12520.12 159.40 54687.70 88888.00 2015-01-27 22:48:05.875 027 12520.20 159.35 54687.70 88888.00 2015-01-27 22:48:06.000 027 12520.23 159.38 54687.70 88888.00 2015-01-27 22:48:06.125 027 12520.20 159.38 54687.70 88888.00 2015-01-27 22:48:06.250 027 12520.15 159.32 54687.70 88888.00 2015-01-27 22:48:06.375 027 12520.15 159.32 54687.72 88888.00 2015-01-27 22:48:06.500 027 12520.15 159.30 54687.70 88888.00 2015-01-27 22:48:06.625 027 12520.12 159.32 54687.72 88888.00 2015-01-27 22:48:06.750 027 12520.10 159.30 54687.75 88888.00 2015-01-27 22:48:06.875 027 12520.08 159.30 54687.75 88888.00 2015-01-27 22:48:07.000 027 12520.08 159.28 54687.72 88888.00 2015-01-27 22:48:07.125 027 12520.10 159.30 54687.75 88888.00 2015-01-27 22:48:07.250 027 12520.05 159.28 54687.80 88888.00 2015-01-27 22:48:07.375 027 12520.02 159.25 54687.75 88888.00 2015-01-27 22:48:07.500 027 12519.95 159.28 54687.75 88888.00 2015-01-27 22:48:07.625 027 12519.88 159.25 54687.78 88888.00 2015-01-27 22:48:07.750 027 12519.90 159.22 54687.78 88888.00 2015-01-27 22:48:07.875 027 12520.02 159.20 54687.78 88888.00 2015-01-27 22:48:08.000 027 12520.08 159.20 54687.78 88888.00 2015-01-27 22:48:08.125 027 12520.02 159.20 54687.80 88888.00 2015-01-27 22:48:08.250 027 12519.90 159.18 54687.80 88888.00 2015-01-27 22:48:08.375 027 12519.92 159.18 54687.82 88888.00 2015-01-27 22:48:08.500 027 12519.95 159.15 54687.82 88888.00 2015-01-27 22:48:08.625 027 12519.90 159.15 54687.85 88888.00 2015-01-27 22:48:08.750 027 12519.85 159.15 54687.85 88888.00 2015-01-27 22:48:08.875 027 12519.90 159.12 54687.85 88888.00 2015-01-27 22:48:09.000 027 12519.90 159.10 54687.85 88888.00 2015-01-27 22:48:09.125 027 12519.90 159.12 54687.88 88888.00 2015-01-27 22:48:09.250 027 12519.95 159.10 54687.93 88888.00 2015-01-27 22:48:09.375 027 12520.00 159.10 54687.93 88888.00 2015-01-27 22:48:09.500 027 12519.98 159.10 54687.93 88888.00 2015-01-27 22:48:09.625 027 12519.98 159.05 54687.95 88888.00 2015-01-27 22:48:09.750 027 12519.98 159.03 54687.95 88888.00 2015-01-27 22:48:09.875 027 12519.95 159.03 54687.95 88888.00 2015-01-27 22:48:10.000 027 12519.90 159.00 54687.95 88888.00 2015-01-27 22:48:10.125 027 12519.85 159.03 54687.97 88888.00 2015-01-27 22:48:10.250 027 12519.90 159.05 54688.00 88888.00 2015-01-27 22:48:10.375 027 12519.95 159.03 54687.97 88888.00 2015-01-27 22:48:10.500 027 12519.83 158.97 54687.97 88888.00 2015-01-27 22:48:10.625 027 12519.75 158.97 54688.00 88888.00 2015-01-27 22:48:10.750 027 12519.77 159.00 54688.00 88888.00 2015-01-27 22:48:10.875 027 12519.80 159.00 54688.00 88888.00 2015-01-27 22:48:11.000 027 12519.80 158.97 54688.00 88888.00 2015-01-27 22:48:11.125 027 12519.77 158.95 54688.03 88888.00 2015-01-27 22:48:11.250 027 12519.70 158.90 54688.05 88888.00 2015-01-27 22:48:11.375 027 12519.73 158.93 54688.07 88888.00 2015-01-27 22:48:11.500 027 12519.70 158.93 54688.07 88888.00 2015-01-27 22:48:11.625 027 12519.70 158.90 54688.07 88888.00 2015-01-27 22:48:11.750 027 12519.67 158.85 54688.07 88888.00 2015-01-27 22:48:11.875 027 12519.73 158.88 54688.07 88888.00 2015-01-27 22:48:12.000 027 12519.73 158.85 54688.07 88888.00 2015-01-27 22:48:12.125 027 12519.70 158.82 54688.07 88888.00 2015-01-27 22:48:12.250 027 12519.58 158.78 54688.07 88888.00 2015-01-27 22:48:12.375 027 12519.55 158.75 54688.07 88888.00 2015-01-27 22:48:12.500 027 12519.60 158.78 54688.10 88888.00 2015-01-27 22:48:12.625 027 12519.62 158.78 54688.12 88888.00 2015-01-27 22:48:12.750 027 12519.55 158.72 54688.12 88888.00 2015-01-27 22:48:12.875 027 12519.58 158.70 54688.12 88888.00 2015-01-27 22:48:13.000 027 12519.60 158.68 54688.12 88888.00 2015-01-27 22:48:13.125 027 12519.62 158.65 54688.15 88888.00 2015-01-27 22:48:13.250 027 12519.62 158.68 54688.18 88888.00 2015-01-27 22:48:13.375 027 12519.58 158.65 54688.15 88888.00 2015-01-27 22:48:13.500 027 12519.55 158.65 54688.15 88888.00 2015-01-27 22:48:13.625 027 12519.58 158.65 54688.20 88888.00 2015-01-27 22:48:13.750 027 12519.62 158.60 54688.20 88888.00 2015-01-27 22:48:13.875 027 12519.52 158.57 54688.18 88888.00 2015-01-27 22:48:14.000 027 12519.50 158.57 54688.20 88888.00 2015-01-27 22:48:14.125 027 12519.45 158.55 54688.22 88888.00 2015-01-27 22:48:14.250 027 12519.48 158.53 54688.25 88888.00 2015-01-27 22:48:14.375 027 12519.55 158.55 54688.22 88888.00 2015-01-27 22:48:14.500 027 12519.58 158.50 54688.20 88888.00 2015-01-27 22:48:14.625 027 12519.58 158.47 54688.22 88888.00 2015-01-27 22:48:14.750 027 12519.58 158.50 54688.25 88888.00 2015-01-27 22:48:14.875 027 12519.58 158.50 54688.25 88888.00 2015-01-27 22:48:15.000 027 12519.52 158.53 54688.25 88888.00 2015-01-27 22:48:15.125 027 12519.48 158.47 54688.25 88888.00 2015-01-27 22:48:15.250 027 12519.40 158.45 54688.30 88888.00 2015-01-27 22:48:15.375 027 12519.48 158.45 54688.30 88888.00 2015-01-27 22:48:15.500 027 12519.52 158.43 54688.30 88888.00 2015-01-27 22:48:15.625 027 12519.48 158.38 54688.28 88888.00 2015-01-27 22:48:15.750 027 12519.42 158.35 54688.30 88888.00 2015-01-27 22:48:15.875 027 12519.52 158.35 54688.32 88888.00 2015-01-27 22:48:16.000 027 12519.52 158.35 54688.35 88888.00 2015-01-27 22:48:16.125 027 12519.50 158.38 54688.32 88888.00 2015-01-27 22:48:16.250 027 12519.48 158.38 54688.30 88888.00 2015-01-27 22:48:16.375 027 12519.55 158.35 54688.28 88888.00 2015-01-27 22:48:16.500 027 12519.52 158.32 54688.28 88888.00 2015-01-27 22:48:16.625 027 12519.52 158.30 54688.25 88888.00 2015-01-27 22:48:16.750 027 12519.52 158.32 54688.28 88888.00 2015-01-27 22:48:16.875 027 12519.55 158.30 54688.30 88888.00 2015-01-27 22:48:17.000 027 12519.55 158.28 54688.30 88888.00 2015-01-27 22:48:17.125 027 12519.58 158.25 54688.30 88888.00 2015-01-27 22:48:17.250 027 12519.55 158.22 54688.32 88888.00 2015-01-27 22:48:17.375 027 12519.58 158.28 54688.32 88888.00 2015-01-27 22:48:17.500 027 12519.58 158.28 54688.32 88888.00 2015-01-27 22:48:17.625 027 12519.60 158.25 54688.35 88888.00 2015-01-27 22:48:17.750 027 12519.60 158.20 54688.35 88888.00 2015-01-27 22:48:17.875 027 12519.58 158.20 54688.32 88888.00 2015-01-27 22:48:18.000 027 12519.60 158.20 54688.35 88888.00 2015-01-27 22:48:18.125 027 12519.55 158.20 54688.35 88888.00 2015-01-27 22:48:18.250 027 12519.55 158.18 54688.38 88888.00 2015-01-27 22:48:18.375 027 12519.55 158.15 54688.38 88888.00 2015-01-27 22:48:18.500 027 12519.50 158.15 54688.40 88888.00 2015-01-27 22:48:18.625 027 12519.50 158.18 54688.40 88888.00 2015-01-27 22:48:18.750 027 12519.52 158.18 54688.40 88888.00 2015-01-27 22:48:18.875 027 12519.58 158.18 54688.43 88888.00 2015-01-27 22:48:19.000 027 12519.55 158.15 54688.40 88888.00 2015-01-27 22:48:19.125 027 12519.58 158.12 54688.45 88888.00 2015-01-27 22:48:19.250 027 12519.58 158.10 54688.43 88888.00 2015-01-27 22:48:19.375 027 12519.62 158.10 54688.40 88888.00 2015-01-27 22:48:19.500 027 12519.62 158.10 54688.40 88888.00 2015-01-27 22:48:19.625 027 12519.65 158.10 54688.45 88888.00 2015-01-27 22:48:19.750 027 12519.65 158.12 54688.47 88888.00 2015-01-27 22:48:19.875 027 12519.62 158.15 54688.45 88888.00 2015-01-27 22:48:20.000 027 12519.65 158.15 54688.43 88888.00 2015-01-27 22:48:20.125 027 12519.67 158.12 54688.43 88888.00 2015-01-27 22:48:20.250 027 12519.67 158.10 54688.43 88888.00 2015-01-27 22:48:20.375 027 12519.60 158.07 54688.45 88888.00 2015-01-27 22:48:20.500 027 12519.62 158.07 54688.47 88888.00 2015-01-27 22:48:20.625 027 12519.67 158.12 54688.45 88888.00 2015-01-27 22:48:20.750 027 12519.62 158.18 54688.45 88888.00 2015-01-27 22:48:20.875 027 12519.55 158.12 54688.45 88888.00 2015-01-27 22:48:21.000 027 12519.52 158.07 54688.43 88888.00 2015-01-27 22:48:21.125 027 12519.52 158.07 54688.45 88888.00 2015-01-27 22:48:21.250 027 12519.55 158.12 54688.50 88888.00 2015-01-27 22:48:21.375 027 12519.60 158.18 54688.47 88888.00 2015-01-27 22:48:21.500 027 12519.50 158.15 54688.45 88888.00 2015-01-27 22:48:21.625 027 12519.48 158.10 54688.45 88888.00 2015-01-27 22:48:21.750 027 12519.50 158.10 54688.45 88888.00 2015-01-27 22:48:21.875 027 12519.58 158.10 54688.47 88888.00 2015-01-27 22:48:22.000 027 12519.62 158.12 54688.50 88888.00 2015-01-27 22:48:22.125 027 12519.58 158.10 54688.50 88888.00 2015-01-27 22:48:22.250 027 12519.52 158.10 54688.50 88888.00 2015-01-27 22:48:22.375 027 12519.60 158.10 54688.50 88888.00 2015-01-27 22:48:22.500 027 12519.58 158.12 54688.53 88888.00 2015-01-27 22:48:22.625 027 12519.58 158.07 54688.50 88888.00 2015-01-27 22:48:22.750 027 12519.58 158.10 54688.47 88888.00 2015-01-27 22:48:22.875 027 12519.55 158.10 54688.47 88888.00 2015-01-27 22:48:23.000 027 12519.62 158.10 54688.50 88888.00 2015-01-27 22:48:23.125 027 12519.60 158.07 54688.53 88888.00 2015-01-27 22:48:23.250 027 12519.52 158.07 54688.53 88888.00 2015-01-27 22:48:23.375 027 12519.52 158.07 54688.53 88888.00 2015-01-27 22:48:23.500 027 12519.60 158.07 54688.55 88888.00 2015-01-27 22:48:23.625 027 12519.60 158.10 54688.53 88888.00 2015-01-27 22:48:23.750 027 12519.52 158.05 54688.55 88888.00 2015-01-27 22:48:23.875 027 12519.42 158.05 54688.57 88888.00 2015-01-27 22:48:24.000 027 12519.48 158.07 54688.57 88888.00 2015-01-27 22:48:24.125 027 12519.50 158.07 54688.60 88888.00 2015-01-27 22:48:24.250 027 12519.48 158.07 54688.60 88888.00 2015-01-27 22:48:24.375 027 12519.52 158.07 54688.60 88888.00 2015-01-27 22:48:24.500 027 12519.58 158.10 54688.60 88888.00 2015-01-27 22:48:24.625 027 12519.60 158.12 54688.62 88888.00 2015-01-27 22:48:24.750 027 12519.62 158.10 54688.62 88888.00 2015-01-27 22:48:24.875 027 12519.60 158.10 54688.62 88888.00 2015-01-27 22:48:25.000 027 12519.60 158.07 54688.62 88888.00 2015-01-27 22:48:25.125 027 12519.62 158.07 54688.65 88888.00 2015-01-27 22:48:25.250 027 12519.58 158.10 54688.65 88888.00 2015-01-27 22:48:25.375 027 12519.62 158.10 54688.62 88888.00 2015-01-27 22:48:25.500 027 12519.62 158.12 54688.65 88888.00 2015-01-27 22:48:25.625 027 12519.55 158.10 54688.65 88888.00 2015-01-27 22:48:25.750 027 12519.55 158.10 54688.65 88888.00 2015-01-27 22:48:25.875 027 12519.58 158.10 54688.65 88888.00 2015-01-27 22:48:26.000 027 12519.58 158.10 54688.62 88888.00 2015-01-27 22:48:26.125 027 12519.55 158.07 54688.65 88888.00 2015-01-27 22:48:26.250 027 12519.52 158.12 54688.68 88888.00 2015-01-27 22:48:26.375 027 12519.50 158.12 54688.68 88888.00 2015-01-27 22:48:26.500 027 12519.52 158.12 54688.68 88888.00 2015-01-27 22:48:26.625 027 12519.50 158.15 54688.65 88888.00 2015-01-27 22:48:26.750 027 12519.42 158.12 54688.68 88888.00 2015-01-27 22:48:26.875 027 12519.38 158.12 54688.70 88888.00 2015-01-27 22:48:27.000 027 12519.42 158.12 54688.70 88888.00 2015-01-27 22:48:27.125 027 12519.45 158.12 54688.72 88888.00 2015-01-27 22:48:27.250 027 12519.40 158.10 54688.75 88888.00 2015-01-27 22:48:27.375 027 12519.38 158.12 54688.72 88888.00 2015-01-27 22:48:27.500 027 12519.35 158.12 54688.72 88888.00 2015-01-27 22:48:27.625 027 12519.35 158.12 54688.75 88888.00 2015-01-27 22:48:27.750 027 12519.35 158.10 54688.72 88888.00 2015-01-27 22:48:27.875 027 12519.33 158.10 54688.72 88888.00 2015-01-27 22:48:28.000 027 12519.35 158.12 54688.70 88888.00 2015-01-27 22:48:28.125 027 12519.35 158.12 54688.72 88888.00 2015-01-27 22:48:28.250 027 12519.35 158.12 54688.78 88888.00 2015-01-27 22:48:28.375 027 12519.38 158.15 54688.78 88888.00 2015-01-27 22:48:28.500 027 12519.30 158.15 54688.78 88888.00 2015-01-27 22:48:28.625 027 12519.25 158.15 54688.75 88888.00 2015-01-27 22:48:28.750 027 12519.35 158.18 54688.75 88888.00 2015-01-27 22:48:28.875 027 12519.40 158.15 54688.75 88888.00 2015-01-27 22:48:29.000 027 12519.33 158.10 54688.75 88888.00 2015-01-27 22:48:29.125 027 12519.33 158.10 54688.75 88888.00 2015-01-27 22:48:29.250 027 12519.35 158.10 54688.78 88888.00 2015-01-27 22:48:29.375 027 12519.42 158.15 54688.78 88888.00 2015-01-27 22:48:29.500 027 12519.40 158.15 54688.78 88888.00 2015-01-27 22:48:29.625 027 12519.35 158.12 54688.78 88888.00 2015-01-27 22:48:29.750 027 12519.33 158.10 54688.80 88888.00 2015-01-27 22:48:29.875 027 12519.30 158.10 54688.78 88888.00 2015-01-27 22:48:30.000 027 12519.35 158.12 54688.78 88888.00 2015-01-27 22:48:30.125 027 12519.33 158.15 54688.80 88888.00 2015-01-27 22:48:30.250 027 12519.35 158.15 54688.82 88888.00 2015-01-27 22:48:30.375 027 12519.33 158.07 54688.80 88888.00 2015-01-27 22:48:30.500 027 12519.38 158.07 54688.78 88888.00 2015-01-27 22:48:30.625 027 12519.35 158.07 54688.82 88888.00 2015-01-27 22:48:30.750 027 12519.30 158.07 54688.82 88888.00 2015-01-27 22:48:30.875 027 12519.30 158.10 54688.85 88888.00 2015-01-27 22:48:31.000 027 12519.30 158.07 54688.85 88888.00 2015-01-27 22:48:31.125 027 12519.27 158.10 54688.85 88888.00 2015-01-27 22:48:31.250 027 12519.30 158.07 54688.88 88888.00 2015-01-27 22:48:31.375 027 12519.35 158.07 54688.85 88888.00 2015-01-27 22:48:31.500 027 12519.33 158.05 54688.82 88888.00 2015-01-27 22:48:31.625 027 12519.27 158.05 54688.82 88888.00 2015-01-27 22:48:31.750 027 12519.30 158.07 54688.85 88888.00 2015-01-27 22:48:31.875 027 12519.25 158.07 54688.85 88888.00 2015-01-27 22:48:32.000 027 12519.25 158.07 54688.85 88888.00 2015-01-27 22:48:32.125 027 12519.27 158.07 54688.88 88888.00 2015-01-27 22:48:32.250 027 12519.27 158.07 54688.90 88888.00 2015-01-27 22:48:32.375 027 12519.27 158.03 54688.90 88888.00 2015-01-27 22:48:32.500 027 12519.23 158.03 54688.90 88888.00 2015-01-27 22:48:32.625 027 12519.25 158.05 54688.90 88888.00 2015-01-27 22:48:32.750 027 12519.27 158.03 54688.93 88888.00 2015-01-27 22:48:32.875 027 12519.20 158.03 54688.90 88888.00 2015-01-27 22:48:33.000 027 12519.23 157.93 54688.90 88888.00 2015-01-27 22:48:33.125 027 12519.23 157.97 54688.88 88888.00 2015-01-27 22:48:33.250 027 12519.17 158.00 54688.93 88888.00 2015-01-27 22:48:33.375 027 12519.15 158.00 54688.93 88888.00 2015-01-27 22:48:33.500 027 12519.17 158.00 54688.93 88888.00 2015-01-27 22:48:33.625 027 12519.20 158.00 54688.97 88888.00 2015-01-27 22:48:33.750 027 12519.15 158.00 54688.97 88888.00 2015-01-27 22:48:33.875 027 12519.17 157.95 54688.93 88888.00 2015-01-27 22:48:34.000 027 12519.15 157.95 54688.95 88888.00 2015-01-27 22:48:34.125 027 12519.15 157.95 54688.95 88888.00 2015-01-27 22:48:34.250 027 12519.17 157.95 54688.97 88888.00 2015-01-27 22:48:34.375 027 12519.17 157.95 54688.97 88888.00 2015-01-27 22:48:34.500 027 12519.15 157.93 54688.97 88888.00 2015-01-27 22:48:34.625 027 12519.15 157.90 54688.95 88888.00 2015-01-27 22:48:34.750 027 12519.12 157.90 54689.00 88888.00 2015-01-27 22:48:34.875 027 12519.08 157.93 54688.97 88888.00 2015-01-27 22:48:35.000 027 12519.08 157.93 54689.00 88888.00 2015-01-27 22:48:35.125 027 12519.08 157.88 54689.03 88888.00 2015-01-27 22:48:35.250 027 12519.10 157.85 54689.00 88888.00 2015-01-27 22:48:35.375 027 12519.12 157.88 54689.00 88888.00 2015-01-27 22:48:35.500 027 12519.12 157.90 54689.00 88888.00 2015-01-27 22:48:35.625 027 12519.12 157.93 54689.03 88888.00 2015-01-27 22:48:35.750 027 12519.15 157.88 54689.05 88888.00 2015-01-27 22:48:35.875 027 12519.12 157.88 54689.05 88888.00 2015-01-27 22:48:36.000 027 12519.10 157.85 54689.05 88888.00 2015-01-27 22:48:36.125 027 12519.08 157.82 54689.05 88888.00 2015-01-27 22:48:36.250 027 12519.00 157.82 54689.05 88888.00 2015-01-27 22:48:36.375 027 12519.00 157.82 54689.07 88888.00 2015-01-27 22:48:36.500 027 12519.02 157.82 54689.10 88888.00 2015-01-27 22:48:36.625 027 12518.98 157.80 54689.07 88888.00 2015-01-27 22:48:36.750 027 12518.95 157.80 54689.10 88888.00 2015-01-27 22:48:36.875 027 12519.05 157.85 54689.10 88888.00 2015-01-27 22:48:37.000 027 12519.08 157.85 54689.10 88888.00 2015-01-27 22:48:37.125 027 12519.05 157.85 54689.10 88888.00 2015-01-27 22:48:37.250 027 12518.98 157.82 54689.12 88888.00 2015-01-27 22:48:37.375 027 12518.98 157.85 54689.12 88888.00 2015-01-27 22:48:37.500 027 12518.95 157.85 54689.10 88888.00 2015-01-27 22:48:37.625 027 12519.00 157.82 54689.12 88888.00 2015-01-27 22:48:37.750 027 12519.05 157.80 54689.12 88888.00 2015-01-27 22:48:37.875 027 12519.05 157.82 54689.15 88888.00 2015-01-27 22:48:38.000 027 12519.02 157.80 54689.10 88888.00 2015-01-27 22:48:38.125 027 12519.02 157.78 54689.12 88888.00 2015-01-27 22:48:38.250 027 12518.95 157.78 54689.07 88888.00 2015-01-27 22:48:38.375 027 12518.92 157.75 54689.10 88888.00 2015-01-27 22:48:38.500 027 12518.98 157.78 54689.15 88888.00 2015-01-27 22:48:38.625 027 12519.00 157.75 54689.18 88888.00 2015-01-27 22:48:38.750 027 12518.92 157.72 54689.20 88888.00 2015-01-27 22:48:38.875 027 12518.95 157.72 54689.18 88888.00 2015-01-27 22:48:39.000 027 12518.92 157.75 54689.15 88888.00 2015-01-27 22:48:39.125 027 12519.00 157.75 54689.22 88888.00 2015-01-27 22:48:39.250 027 12519.02 157.72 54689.22 88888.00 2015-01-27 22:48:39.375 027 12519.05 157.72 54689.22 88888.00 2015-01-27 22:48:39.500 027 12519.02 157.70 54689.20 88888.00 2015-01-27 22:48:39.625 027 12518.98 157.70 54689.20 88888.00 2015-01-27 22:48:39.750 027 12518.98 157.72 54689.22 88888.00 2015-01-27 22:48:39.875 027 12518.95 157.72 54689.22 88888.00 2015-01-27 22:48:40.000 027 12518.92 157.68 54689.20 88888.00 2015-01-27 22:48:40.125 027 12518.90 157.65 54689.18 88888.00 2015-01-27 22:48:40.250 027 12518.92 157.68 54689.22 88888.00 2015-01-27 22:48:40.375 027 12518.98 157.68 54689.22 88888.00 2015-01-27 22:48:40.500 027 12518.95 157.62 54689.20 88888.00 2015-01-27 22:48:40.625 027 12518.95 157.62 54689.25 88888.00 2015-01-27 22:48:40.750 027 12518.98 157.65 54689.28 88888.00 2015-01-27 22:48:40.875 027 12518.95 157.65 54689.28 88888.00 2015-01-27 22:48:41.000 027 12518.92 157.62 54689.28 88888.00 2015-01-27 22:48:41.125 027 12518.90 157.57 54689.28 88888.00 2015-01-27 22:48:41.250 027 12518.80 157.57 54689.25 88888.00 2015-01-27 22:48:41.375 027 12518.80 157.57 54689.28 88888.00 2015-01-27 22:48:41.500 027 12518.88 157.62 54689.32 88888.00 2015-01-27 22:48:41.625 027 12518.90 157.57 54689.32 88888.00 2015-01-27 22:48:41.750 027 12518.88 157.60 54689.28 88888.00 2015-01-27 22:48:41.875 027 12518.88 157.55 54689.30 88888.00 2015-01-27 22:48:42.000 027 12518.85 157.53 54689.30 88888.00 2015-01-27 22:48:42.125 027 12518.83 157.53 54689.32 88888.00 2015-01-27 22:48:42.250 027 12518.83 157.55 54689.32 88888.00 2015-01-27 22:48:42.375 027 12518.90 157.55 54689.30 88888.00 2015-01-27 22:48:42.500 027 12518.92 157.50 54689.30 88888.00 2015-01-27 22:48:42.625 027 12518.85 157.50 54689.30 88888.00 2015-01-27 22:48:42.750 027 12518.85 157.50 54689.30 88888.00 2015-01-27 22:48:42.875 027 12518.80 157.47 54689.32 88888.00 2015-01-27 22:48:43.000 027 12518.77 157.47 54689.35 88888.00 2015-01-27 22:48:43.125 027 12518.80 157.47 54689.35 88888.00 2015-01-27 22:48:43.250 027 12518.80 157.40 54689.32 88888.00 2015-01-27 22:48:43.375 027 12518.75 157.43 54689.32 88888.00 2015-01-27 22:48:43.500 027 12518.77 157.43 54689.35 88888.00 2015-01-27 22:48:43.625 027 12518.75 157.43 54689.38 88888.00 2015-01-27 22:48:43.750 027 12518.77 157.43 54689.40 88888.00 2015-01-27 22:48:43.875 027 12518.83 157.43 54689.40 88888.00 2015-01-27 22:48:44.000 027 12518.73 157.40 54689.38 88888.00 2015-01-27 22:48:44.125 027 12518.70 157.35 54689.35 88888.00 2015-01-27 22:48:44.250 027 12518.70 157.32 54689.40 88888.00 2015-01-27 22:48:44.375 027 12518.77 157.35 54689.43 88888.00 2015-01-27 22:48:44.500 027 12518.77 157.32 54689.43 88888.00 2015-01-27 22:48:44.625 027 12518.67 157.32 54689.40 88888.00 2015-01-27 22:48:44.750 027 12518.67 157.30 54689.40 88888.00 2015-01-27 22:48:44.875 027 12518.70 157.32 54689.43 88888.00 2015-01-27 22:48:45.000 027 12518.65 157.32 54689.40 88888.00 2015-01-27 22:48:45.125 027 12518.70 157.32 54689.45 88888.00 2015-01-27 22:48:45.250 027 12518.70 157.28 54689.45 88888.00 2015-01-27 22:48:45.375 027 12518.62 157.28 54689.45 88888.00 2015-01-27 22:48:45.500 027 12518.60 157.25 54689.45 88888.00 2015-01-27 22:48:45.625 027 12518.67 157.22 54689.43 88888.00 2015-01-27 22:48:45.750 027 12518.73 157.20 54689.40 88888.00 2015-01-27 22:48:45.875 027 12518.75 157.20 54689.43 88888.00 2015-01-27 22:48:46.000 027 12518.67 157.22 54689.43 88888.00 2015-01-27 22:48:46.125 027 12518.65 157.22 54689.43 88888.00 2015-01-27 22:48:46.250 027 12518.62 157.20 54689.47 88888.00 2015-01-27 22:48:46.375 027 12518.67 157.20 54689.47 88888.00 2015-01-27 22:48:46.500 027 12518.70 157.22 54689.53 88888.00 2015-01-27 22:48:46.625 027 12518.62 157.22 54689.53 88888.00 2015-01-27 22:48:46.750 027 12518.58 157.20 54689.53 88888.00 2015-01-27 22:48:46.875 027 12518.60 157.15 54689.50 88888.00 2015-01-27 22:48:47.000 027 12518.62 157.12 54689.47 88888.00 2015-01-27 22:48:47.125 027 12518.60 157.15 54689.50 88888.00 2015-01-27 22:48:47.250 027 12518.62 157.12 54689.50 88888.00 2015-01-27 22:48:47.375 027 12518.65 157.12 54689.50 88888.00 2015-01-27 22:48:47.500 027 12518.60 157.10 54689.50 88888.00 2015-01-27 22:48:47.625 027 12518.62 157.12 54689.53 88888.00 2015-01-27 22:48:47.750 027 12518.58 157.12 54689.55 88888.00 2015-01-27 22:48:47.875 027 12518.48 157.07 54689.55 88888.00 2015-01-27 22:48:48.000 027 12518.42 157.07 54689.55 88888.00 2015-01-27 22:48:48.125 027 12518.42 157.12 54689.57 88888.00 2015-01-27 22:48:48.250 027 12518.42 157.10 54689.60 88888.00 2015-01-27 22:48:48.375 027 12518.42 157.07 54689.57 88888.00 2015-01-27 22:48:48.500 027 12518.38 157.07 54689.55 88888.00 2015-01-27 22:48:48.625 027 12518.45 157.07 54689.53 88888.00 2015-01-27 22:48:48.750 027 12518.45 157.07 54689.55 88888.00 2015-01-27 22:48:48.875 027 12518.40 157.07 54689.55 88888.00 2015-01-27 22:48:49.000 027 12518.35 157.05 54689.55 88888.00 2015-01-27 22:48:49.125 027 12518.35 157.03 54689.57 88888.00 2015-01-27 22:48:49.250 027 12518.30 157.03 54689.57 88888.00 2015-01-27 22:48:49.375 027 12518.38 157.07 54689.57 88888.00 2015-01-27 22:48:49.500 027 12518.38 157.05 54689.57 88888.00 2015-01-27 22:48:49.625 027 12518.38 157.03 54689.57 88888.00 2015-01-27 22:48:49.750 027 12518.33 157.00 54689.55 88888.00 2015-01-27 22:48:49.875 027 12518.30 156.97 54689.55 88888.00 2015-01-27 22:48:50.000 027 12518.30 156.97 54689.57 88888.00 2015-01-27 22:48:50.125 027 12518.27 156.97 54689.60 88888.00 2015-01-27 22:48:50.250 027 12518.25 156.97 54689.60 88888.00 2015-01-27 22:48:50.375 027 12518.38 156.97 54689.57 88888.00 2015-01-27 22:48:50.500 027 12518.38 156.97 54689.57 88888.00 2015-01-27 22:48:50.625 027 12518.30 156.97 54689.57 88888.00 2015-01-27 22:48:50.750 027 12518.27 156.95 54689.60 88888.00 2015-01-27 22:48:50.875 027 12518.33 156.95 54689.60 88888.00 2015-01-27 22:48:51.000 027 12518.33 156.95 54689.57 88888.00 2015-01-27 22:48:51.125 027 12518.30 156.93 54689.60 88888.00 2015-01-27 22:48:51.250 027 12518.23 156.90 54689.60 88888.00 2015-01-27 22:48:51.375 027 12518.20 156.90 54689.60 88888.00 2015-01-27 22:48:51.500 027 12518.15 156.90 54689.57 88888.00 2015-01-27 22:48:51.625 027 12518.23 156.88 54689.57 88888.00 2015-01-27 22:48:51.750 027 12518.20 156.90 54689.62 88888.00 2015-01-27 22:48:51.875 027 12518.12 156.88 54689.62 88888.00 2015-01-27 22:48:52.000 027 12518.15 156.82 54689.60 88888.00 2015-01-27 22:48:52.125 027 12518.12 156.82 54689.62 88888.00 2015-01-27 22:48:52.250 027 12518.15 156.82 54689.62 88888.00 2015-01-27 22:48:52.375 027 12518.15 156.85 54689.60 88888.00 2015-01-27 22:48:52.500 027 12518.10 156.85 54689.65 88888.00 2015-01-27 22:48:52.625 027 12518.05 156.82 54689.65 88888.00 2015-01-27 22:48:52.750 027 12518.12 156.82 54689.65 88888.00 2015-01-27 22:48:52.875 027 12518.17 156.85 54689.62 88888.00 2015-01-27 22:48:53.000 027 12518.12 156.82 54689.60 88888.00 2015-01-27 22:48:53.125 027 12518.10 156.80 54689.62 88888.00 2015-01-27 22:48:53.250 027 12517.98 156.78 54689.62 88888.00 2015-01-27 22:48:53.375 027 12517.98 156.80 54689.62 88888.00 2015-01-27 22:48:53.500 027 12517.98 156.80 54689.65 88888.00 2015-01-27 22:48:53.625 027 12517.98 156.78 54689.65 88888.00 2015-01-27 22:48:53.750 027 12517.92 156.78 54689.65 88888.00 2015-01-27 22:48:53.875 027 12517.98 156.78 54689.62 88888.00 2015-01-27 22:48:54.000 027 12518.00 156.75 54689.62 88888.00 2015-01-27 22:48:54.125 027 12518.00 156.75 54689.68 88888.00 2015-01-27 22:48:54.250 027 12517.92 156.72 54689.68 88888.00 2015-01-27 22:48:54.375 027 12517.95 156.72 54689.68 88888.00 2015-01-27 22:48:54.500 027 12517.95 156.72 54689.70 88888.00 2015-01-27 22:48:54.625 027 12517.92 156.75 54689.68 88888.00 2015-01-27 22:48:54.750 027 12517.95 156.72 54689.65 88888.00 2015-01-27 22:48:54.875 027 12517.95 156.70 54689.65 88888.00 2015-01-27 22:48:55.000 027 12517.90 156.70 54689.68 88888.00 2015-01-27 22:48:55.125 027 12517.92 156.72 54689.68 88888.00 2015-01-27 22:48:55.250 027 12517.90 156.70 54689.68 88888.00 2015-01-27 22:48:55.375 027 12517.85 156.70 54689.68 88888.00 2015-01-27 22:48:55.500 027 12517.88 156.72 54689.68 88888.00 2015-01-27 22:48:55.625 027 12517.90 156.70 54689.70 88888.00 2015-01-27 22:48:55.750 027 12517.95 156.72 54689.70 88888.00 2015-01-27 22:48:55.875 027 12517.90 156.68 54689.70 88888.00 2015-01-27 22:48:56.000 027 12517.88 156.68 54689.70 88888.00 2015-01-27 22:48:56.125 027 12517.88 156.65 54689.72 88888.00 2015-01-27 22:48:56.250 027 12517.80 156.65 54689.72 88888.00 2015-01-27 22:48:56.375 027 12517.77 156.65 54689.72 88888.00 2015-01-27 22:48:56.500 027 12517.75 156.65 54689.72 88888.00 2015-01-27 22:48:56.625 027 12517.73 156.62 54689.70 88888.00 2015-01-27 22:48:56.750 027 12517.77 156.57 54689.70 88888.00 2015-01-27 22:48:56.875 027 12517.77 156.55 54689.70 88888.00 2015-01-27 22:48:57.000 027 12517.73 156.57 54689.70 88888.00 2015-01-27 22:48:57.125 027 12517.70 156.60 54689.70 88888.00 2015-01-27 22:48:57.250 027 12517.75 156.55 54689.70 88888.00 2015-01-27 22:48:57.375 027 12517.75 156.53 54689.72 88888.00 2015-01-27 22:48:57.500 027 12517.73 156.57 54689.72 88888.00 2015-01-27 22:48:57.625 027 12517.70 156.55 54689.70 88888.00 2015-01-27 22:48:57.750 027 12517.67 156.53 54689.70 88888.00 2015-01-27 22:48:57.875 027 12517.62 156.50 54689.68 88888.00 2015-01-27 22:48:58.000 027 12517.60 156.55 54689.72 88888.00 2015-01-27 22:48:58.125 027 12517.58 156.53 54689.75 88888.00 2015-01-27 22:48:58.250 027 12517.60 156.45 54689.72 88888.00 2015-01-27 22:48:58.375 027 12517.65 156.43 54689.72 88888.00 2015-01-27 22:48:58.500 027 12517.67 156.45 54689.75 88888.00 2015-01-27 22:48:58.625 027 12517.62 156.43 54689.75 88888.00 2015-01-27 22:48:58.750 027 12517.67 156.43 54689.75 88888.00 2015-01-27 22:48:58.875 027 12517.65 156.43 54689.72 88888.00 2015-01-27 22:48:59.000 027 12517.65 156.40 54689.70 88888.00 2015-01-27 22:48:59.125 027 12517.62 156.40 54689.72 88888.00 2015-01-27 22:48:59.250 027 12517.58 156.38 54689.75 88888.00 2015-01-27 22:48:59.375 027 12517.58 156.38 54689.78 88888.00 2015-01-27 22:48:59.500 027 12517.58 156.40 54689.78 88888.00 2015-01-27 22:48:59.625 027 12517.52 156.38 54689.78 88888.00 2015-01-27 22:48:59.750 027 12517.55 156.38 54689.75 88888.00 2015-01-27 22:48:59.875 027 12517.60 156.35 54689.72 88888.00 2015-01-27 22:49:00.000 027 12517.65 156.32 54689.72 88888.00 2015-01-27 22:49:00.125 027 12517.67 156.35 54689.75 88888.00 2015-01-27 22:49:00.250 027 12517.62 156.32 54689.72 88888.00 2015-01-27 22:49:00.375 027 12517.65 156.32 54689.70 88888.00 2015-01-27 22:49:00.500 027 12517.65 156.30 54689.72 88888.00 2015-01-27 22:49:00.625 027 12517.65 156.30 54689.75 88888.00 2015-01-27 22:49:00.750 027 12517.60 156.30 54689.75 88888.00 2015-01-27 22:49:00.875 027 12517.60 156.28 54689.72 88888.00 2015-01-27 22:49:01.000 027 12517.60 156.28 54689.72 88888.00 2015-01-27 22:49:01.125 027 12517.55 156.25 54689.72 88888.00 2015-01-27 22:49:01.250 027 12517.52 156.20 54689.75 88888.00 2015-01-27 22:49:01.375 027 12517.55 156.20 54689.75 88888.00 2015-01-27 22:49:01.500 027 12517.58 156.18 54689.75 88888.00 2015-01-27 22:49:01.625 027 12517.62 156.25 54689.75 88888.00 2015-01-27 22:49:01.750 027 12517.60 156.25 54689.75 88888.00 2015-01-27 22:49:01.875 027 12517.55 156.18 54689.72 88888.00 2015-01-27 22:49:02.000 027 12517.60 156.18 54689.75 88888.00 2015-01-27 22:49:02.125 027 12517.60 156.20 54689.80 88888.00 2015-01-27 22:49:02.250 027 12517.58 156.18 54689.78 88888.00 2015-01-27 22:49:02.375 027 12517.60 156.18 54689.75 88888.00 2015-01-27 22:49:02.500 027 12517.55 156.15 54689.78 88888.00 2015-01-27 22:49:02.625 027 12517.60 156.15 54689.80 88888.00 2015-01-27 22:49:02.750 027 12517.60 156.12 54689.75 88888.00 2015-01-27 22:49:02.875 027 12517.55 156.10 54689.72 88888.00 2015-01-27 22:49:03.000 027 12517.55 156.10 54689.72 88888.00 2015-01-27 22:49:03.125 027 12517.55 156.10 54689.75 88888.00 2015-01-27 22:49:03.250 027 12517.52 156.05 54689.78 88888.00 2015-01-27 22:49:03.375 027 12517.52 156.05 54689.75 88888.00 2015-01-27 22:49:03.500 027 12517.45 156.07 54689.75 88888.00 2015-01-27 22:49:03.625 027 12517.50 156.07 54689.78 88888.00 2015-01-27 22:49:03.750 027 12517.55 156.07 54689.78 88888.00 2015-01-27 22:49:03.875 027 12517.55 156.05 54689.78 88888.00 2015-01-27 22:49:04.000 027 12517.50 156.03 54689.78 88888.00 2015-01-27 22:49:04.125 027 12517.50 156.03 54689.78 88888.00 2015-01-27 22:49:04.250 027 12517.50 156.05 54689.78 88888.00 2015-01-27 22:49:04.375 027 12517.52 156.05 54689.78 88888.00 2015-01-27 22:49:04.500 027 12517.45 156.03 54689.80 88888.00 2015-01-27 22:49:04.625 027 12517.40 156.00 54689.80 88888.00 2015-01-27 22:49:04.750 027 12517.35 155.97 54689.78 88888.00 2015-01-27 22:49:04.875 027 12517.35 155.97 54689.78 88888.00 2015-01-27 22:49:05.000 027 12517.38 155.97 54689.80 88888.00 2015-01-27 22:49:05.125 027 12517.40 155.97 54689.80 88888.00 2015-01-27 22:49:05.250 027 12517.40 155.90 54689.80 88888.00 2015-01-27 22:49:05.375 027 12517.42 155.93 54689.80 88888.00 2015-01-27 22:49:05.500 027 12517.45 155.95 54689.80 88888.00 2015-01-27 22:49:05.625 027 12517.42 155.95 54689.80 88888.00 2015-01-27 22:49:05.750 027 12517.38 155.93 54689.80 88888.00 2015-01-27 22:49:05.875 027 12517.35 155.88 54689.78 88888.00 2015-01-27 22:49:06.000 027 12517.38 155.88 54689.80 88888.00 2015-01-27 22:49:06.125 027 12517.45 155.85 54689.78 88888.00 2015-01-27 22:49:06.250 027 12517.40 155.88 54689.78 88888.00 2015-01-27 22:49:06.375 027 12517.42 155.88 54689.75 88888.00 2015-01-27 22:49:06.500 027 12517.40 155.85 54689.78 88888.00 2015-01-27 22:49:06.625 027 12517.38 155.88 54689.78 88888.00 2015-01-27 22:49:06.750 027 12517.38 155.88 54689.78 88888.00 2015-01-27 22:49:06.875 027 12517.38 155.90 54689.75 88888.00 2015-01-27 22:49:07.000 027 12517.35 155.85 54689.72 88888.00 2015-01-27 22:49:07.125 027 12517.38 155.82 54689.78 88888.00 2015-01-27 22:49:07.250 027 12517.40 155.80 54689.75 88888.00 2015-01-27 22:49:07.375 027 12517.42 155.80 54689.75 88888.00 2015-01-27 22:49:07.500 027 12517.35 155.82 54689.75 88888.00 2015-01-27 22:49:07.625 027 12517.35 155.80 54689.75 88888.00 2015-01-27 22:49:07.750 027 12517.38 155.82 54689.75 88888.00 2015-01-27 22:49:07.875 027 12517.38 155.82 54689.75 88888.00 2015-01-27 22:49:08.000 027 12517.38 155.80 54689.75 88888.00 2015-01-27 22:49:08.125 027 12517.38 155.80 54689.75 88888.00 2015-01-27 22:49:08.250 027 12517.33 155.80 54689.75 88888.00 2015-01-27 22:49:08.375 027 12517.35 155.78 54689.75 88888.00 2015-01-27 22:49:08.500 027 12517.33 155.80 54689.78 88888.00 2015-01-27 22:49:08.625 027 12517.35 155.78 54689.75 88888.00 2015-01-27 22:49:08.750 027 12517.35 155.75 54689.75 88888.00 2015-01-27 22:49:08.875 027 12517.33 155.75 54689.75 88888.00 2015-01-27 22:49:09.000 027 12517.33 155.75 54689.72 88888.00 2015-01-27 22:49:09.125 027 12517.35 155.72 54689.72 88888.00 2015-01-27 22:49:09.250 027 12517.35 155.72 54689.75 88888.00 2015-01-27 22:49:09.375 027 12517.27 155.72 54689.75 88888.00 2015-01-27 22:49:09.500 027 12517.23 155.72 54689.72 88888.00 2015-01-27 22:49:09.625 027 12517.23 155.70 54689.70 88888.00 2015-01-27 22:49:09.750 027 12517.25 155.72 54689.70 88888.00 2015-01-27 22:49:09.875 027 12517.30 155.72 54689.72 88888.00 2015-01-27 22:49:10.000 027 12517.30 155.70 54689.70 88888.00 2015-01-27 22:49:10.125 027 12517.30 155.68 54689.72 88888.00 2015-01-27 22:49:10.250 027 12517.25 155.68 54689.72 88888.00 2015-01-27 22:49:10.375 027 12517.23 155.70 54689.72 88888.00 2015-01-27 22:49:10.500 027 12517.23 155.68 54689.70 88888.00 2015-01-27 22:49:10.625 027 12517.25 155.65 54689.70 88888.00 2015-01-27 22:49:10.750 027 12517.27 155.62 54689.68 88888.00 2015-01-27 22:49:10.875 027 12517.27 155.65 54689.68 88888.00 2015-01-27 22:49:11.000 027 12517.27 155.62 54689.70 88888.00 2015-01-27 22:49:11.125 027 12517.27 155.62 54689.72 88888.00 2015-01-27 22:49:11.250 027 12517.17 155.65 54689.75 88888.00 2015-01-27 22:49:11.375 027 12517.23 155.65 54689.75 88888.00 2015-01-27 22:49:11.500 027 12517.27 155.62 54689.72 88888.00 2015-01-27 22:49:11.625 027 12517.25 155.62 54689.70 88888.00 2015-01-27 22:49:11.750 027 12517.20 155.60 54689.68 88888.00 2015-01-27 22:49:11.875 027 12517.23 155.57 54689.68 88888.00 2015-01-27 22:49:12.000 027 12517.23 155.57 54689.68 88888.00 2015-01-27 22:49:12.125 027 12517.25 155.57 54689.70 88888.00 2015-01-27 22:49:12.250 027 12517.17 155.57 54689.70 88888.00 2015-01-27 22:49:12.375 027 12517.17 155.57 54689.70 88888.00 2015-01-27 22:49:12.500 027 12517.15 155.55 54689.68 88888.00 2015-01-27 22:49:12.625 027 12517.20 155.55 54689.70 88888.00 2015-01-27 22:49:12.750 027 12517.23 155.55 54689.70 88888.00 2015-01-27 22:49:12.875 027 12517.23 155.50 54689.68 88888.00 2015-01-27 22:49:13.000 027 12517.23 155.50 54689.65 88888.00 2015-01-27 22:49:13.125 027 12517.25 155.47 54689.68 88888.00 2015-01-27 22:49:13.250 027 12517.17 155.45 54689.68 88888.00 2015-01-27 22:49:13.375 027 12517.20 155.45 54689.68 88888.00 2015-01-27 22:49:13.500 027 12517.12 155.45 54689.68 88888.00 2015-01-27 22:49:13.625 027 12517.15 155.45 54689.65 88888.00 2015-01-27 22:49:13.750 027 12517.27 155.43 54689.65 88888.00 2015-01-27 22:49:13.875 027 12517.27 155.45 54689.68 88888.00 2015-01-27 22:49:14.000 027 12517.27 155.43 54689.68 88888.00 2015-01-27 22:49:14.125 027 12517.27 155.45 54689.68 88888.00 2015-01-27 22:49:14.250 027 12517.30 155.40 54689.65 88888.00 2015-01-27 22:49:14.375 027 12517.33 155.40 54689.65 88888.00 2015-01-27 22:49:14.500 027 12517.33 155.40 54689.65 88888.00 2015-01-27 22:49:14.625 027 12517.27 155.40 54689.65 88888.00 2015-01-27 22:49:14.750 027 12517.27 155.38 54689.65 88888.00 2015-01-27 22:49:14.875 027 12517.30 155.38 54689.65 88888.00 2015-01-27 22:49:15.000 027 12517.33 155.38 54689.65 88888.00 2015-01-27 22:49:15.125 027 12517.35 155.38 54689.62 88888.00 2015-01-27 22:49:15.250 027 12517.38 155.38 54689.62 88888.00 2015-01-27 22:49:15.375 027 12517.33 155.38 54689.62 88888.00 2015-01-27 22:49:15.500 027 12517.17 155.38 54689.62 88888.00 2015-01-27 22:49:15.625 027 12517.20 155.35 54689.60 88888.00 2015-01-27 22:49:15.750 027 12517.20 155.30 54689.60 88888.00 2015-01-27 22:49:15.875 027 12517.20 155.35 54689.60 88888.00 2015-01-27 22:49:16.000 027 12517.20 155.32 54689.60 88888.00 2015-01-27 22:49:16.125 027 12517.20 155.30 54689.60 88888.00 2015-01-27 22:49:16.250 027 12517.17 155.28 54689.60 88888.00 2015-01-27 22:49:16.375 027 12517.23 155.28 54689.57 88888.00 2015-01-27 22:49:16.500 027 12517.27 155.30 54689.57 88888.00 2015-01-27 22:49:16.625 027 12517.33 155.28 54689.60 88888.00 2015-01-27 22:49:16.750 027 12517.35 155.22 54689.55 88888.00 2015-01-27 22:49:16.875 027 12517.33 155.22 54689.57 88888.00 2015-01-27 22:49:17.000 027 12517.33 155.22 54689.60 88888.00 2015-01-27 22:49:17.125 027 12517.35 155.22 54689.62 88888.00 2015-01-27 22:49:17.250 027 12517.27 155.20 54689.60 88888.00 2015-01-27 22:49:17.375 027 12517.33 155.22 54689.57 88888.00 2015-01-27 22:49:17.500 027 12517.33 155.22 54689.57 88888.00 2015-01-27 22:49:17.625 027 12517.25 155.20 54689.55 88888.00 2015-01-27 22:49:17.750 027 12517.25 155.18 54689.53 88888.00 2015-01-27 22:49:17.875 027 12517.27 155.20 54689.53 88888.00 2015-01-27 22:49:18.000 027 12517.30 155.20 54689.50 88888.00 2015-01-27 22:49:18.125 027 12517.35 155.20 54689.50 88888.00 2015-01-27 22:49:18.250 027 12517.38 155.18 54689.50 88888.00 2015-01-27 22:49:18.375 027 12517.35 155.15 54689.53 88888.00 2015-01-27 22:49:18.500 027 12517.33 155.15 54689.55 88888.00 2015-01-27 22:49:18.625 027 12517.33 155.15 54689.53 88888.00 2015-01-27 22:49:18.750 027 12517.38 155.15 54689.53 88888.00 2015-01-27 22:49:18.875 027 12517.42 155.15 54689.53 88888.00 2015-01-27 22:49:19.000 027 12517.45 155.12 54689.50 88888.00 2015-01-27 22:49:19.125 027 12517.42 155.15 54689.50 88888.00 2015-01-27 22:49:19.250 027 12517.38 155.12 54689.53 88888.00 2015-01-27 22:49:19.375 027 12517.35 155.15 54689.50 88888.00 2015-01-27 22:49:19.500 027 12517.33 155.12 54689.50 88888.00 2015-01-27 22:49:19.625 027 12517.35 155.15 54689.50 88888.00 2015-01-27 22:49:19.750 027 12517.38 155.15 54689.50 88888.00 2015-01-27 22:49:19.875 027 12517.42 155.15 54689.45 88888.00 2015-01-27 22:49:20.000 027 12517.40 155.10 54689.45 88888.00 2015-01-27 22:49:20.125 027 12517.42 155.10 54689.45 88888.00 2015-01-27 22:49:20.250 027 12517.40 155.07 54689.45 88888.00 2015-01-27 22:49:20.375 027 12517.40 155.07 54689.43 88888.00 2015-01-27 22:49:20.500 027 12517.33 155.10 54689.43 88888.00 2015-01-27 22:49:20.625 027 12517.33 155.10 54689.43 88888.00 2015-01-27 22:49:20.750 027 12517.35 155.10 54689.40 88888.00 2015-01-27 22:49:20.875 027 12517.27 155.10 54689.43 88888.00 2015-01-27 22:49:21.000 027 12517.30 155.10 54689.45 88888.00 2015-01-27 22:49:21.125 027 12517.38 155.10 54689.47 88888.00 2015-01-27 22:49:21.250 027 12517.33 155.10 54689.45 88888.00 2015-01-27 22:49:21.375 027 12517.33 155.10 54689.45 88888.00 2015-01-27 22:49:21.500 027 12517.35 155.07 54689.45 88888.00 2015-01-27 22:49:21.625 027 12517.40 155.07 54689.45 88888.00 2015-01-27 22:49:21.750 027 12517.38 155.07 54689.43 88888.00 2015-01-27 22:49:21.875 027 12517.35 155.07 54689.40 88888.00 2015-01-27 22:49:22.000 027 12517.38 155.10 54689.40 88888.00 2015-01-27 22:49:22.125 027 12517.40 155.10 54689.43 88888.00 2015-01-27 22:49:22.250 027 12517.35 155.12 54689.43 88888.00 2015-01-27 22:49:22.375 027 12517.40 155.07 54689.40 88888.00 2015-01-27 22:49:22.500 027 12517.40 155.10 54689.40 88888.00 2015-01-27 22:49:22.625 027 12517.38 155.12 54689.40 88888.00 2015-01-27 22:49:22.750 027 12517.45 155.07 54689.38 88888.00 2015-01-27 22:49:22.875 027 12517.48 155.10 54689.40 88888.00 2015-01-27 22:49:23.000 027 12517.48 155.07 54689.35 88888.00 2015-01-27 22:49:23.125 027 12517.42 155.07 54689.38 88888.00 2015-01-27 22:49:23.250 027 12517.42 155.05 54689.32 88888.00 2015-01-27 22:49:23.375 027 12517.48 155.07 54689.30 88888.00 2015-01-27 22:49:23.500 027 12517.50 155.05 54689.32 88888.00 2015-01-27 22:49:23.625 027 12517.45 155.00 54689.32 88888.00 2015-01-27 22:49:23.750 027 12517.45 154.97 54689.32 88888.00 2015-01-27 22:49:23.875 027 12517.45 155.00 54689.32 88888.00 2015-01-27 22:49:24.000 027 12517.45 155.00 54689.30 88888.00 2015-01-27 22:49:24.125 027 12517.48 154.97 54689.28 88888.00 2015-01-27 22:49:24.250 027 12517.52 154.95 54689.32 88888.00 2015-01-27 22:49:24.375 027 12517.55 155.00 54689.32 88888.00 2015-01-27 22:49:24.500 027 12517.48 155.00 54689.32 88888.00 2015-01-27 22:49:24.625 027 12517.45 155.00 54689.30 88888.00 2015-01-27 22:49:24.750 027 12517.50 155.00 54689.28 88888.00 2015-01-27 22:49:24.875 027 12517.55 155.00 54689.25 88888.00 2015-01-27 22:49:25.000 027 12517.55 155.00 54689.25 88888.00 2015-01-27 22:49:25.125 027 12517.55 155.00 54689.28 88888.00 2015-01-27 22:49:25.250 027 12517.52 155.00 54689.28 88888.00 2015-01-27 22:49:25.375 027 12517.55 155.00 54689.25 88888.00 2015-01-27 22:49:25.500 027 12517.58 155.00 54689.25 88888.00 2015-01-27 22:49:25.625 027 12517.52 155.00 54689.28 88888.00 2015-01-27 22:49:25.750 027 12517.55 155.00 54689.25 88888.00 2015-01-27 22:49:25.875 027 12517.52 154.97 54689.22 88888.00 2015-01-27 22:49:26.000 027 12517.48 154.97 54689.22 88888.00 2015-01-27 22:49:26.125 027 12517.42 154.97 54689.28 88888.00 2015-01-27 22:49:26.250 027 12517.40 155.00 54689.28 88888.00 2015-01-27 22:49:26.375 027 12517.50 154.97 54689.28 88888.00 2015-01-27 22:49:26.500 027 12517.52 154.97 54689.28 88888.00 2015-01-27 22:49:26.625 027 12517.52 154.97 54689.25 88888.00 2015-01-27 22:49:26.750 027 12517.55 154.95 54689.25 88888.00 2015-01-27 22:49:26.875 027 12517.58 154.95 54689.22 88888.00 2015-01-27 22:49:27.000 027 12517.58 154.97 54689.20 88888.00 2015-01-27 22:49:27.125 027 12517.55 154.97 54689.25 88888.00 2015-01-27 22:49:27.250 027 12517.45 154.95 54689.25 88888.00 2015-01-27 22:49:27.375 027 12517.45 154.95 54689.22 88888.00 2015-01-27 22:49:27.500 027 12517.48 154.97 54689.20 88888.00 2015-01-27 22:49:27.625 027 12517.50 155.00 54689.20 88888.00 2015-01-27 22:49:27.750 027 12517.42 154.97 54689.22 88888.00 2015-01-27 22:49:27.875 027 12517.42 155.00 54689.22 88888.00 2015-01-27 22:49:28.000 027 12517.45 154.97 54689.15 88888.00 2015-01-27 22:49:28.125 027 12517.45 154.95 54689.12 88888.00 2015-01-27 22:49:28.250 027 12517.45 154.93 54689.18 88888.00 2015-01-27 22:49:28.375 027 12517.52 154.95 54689.18 88888.00 2015-01-27 22:49:28.500 027 12517.48 154.93 54689.18 88888.00 2015-01-27 22:49:28.625 027 12517.45 154.97 54689.15 88888.00 2015-01-27 22:49:28.750 027 12517.50 155.00 54689.20 88888.00 2015-01-27 22:49:28.875 027 12517.52 154.97 54689.15 88888.00 2015-01-27 22:49:29.000 027 12517.52 154.90 54689.12 88888.00 2015-01-27 22:49:29.125 027 12517.50 154.95 54689.12 88888.00 2015-01-27 22:49:29.250 027 12517.50 154.97 54689.12 88888.00 2015-01-27 22:49:29.375 027 12517.52 154.97 54689.15 88888.00 2015-01-27 22:49:29.500 027 12517.50 154.97 54689.12 88888.00 2015-01-27 22:49:29.625 027 12517.52 154.97 54689.10 88888.00 2015-01-27 22:49:29.750 027 12517.50 154.95 54689.10 88888.00 2015-01-27 22:49:29.875 027 12517.55 154.93 54689.07 88888.00 2015-01-27 22:49:30.000 027 12517.62 154.93 54689.03 88888.00 2015-01-27 22:49:30.125 027 12517.60 154.93 54689.07 88888.00 2015-01-27 22:49:30.250 027 12517.55 154.95 54689.10 88888.00 2015-01-27 22:49:30.375 027 12517.60 154.97 54689.10 88888.00 2015-01-27 22:49:30.500 027 12517.60 154.97 54689.05 88888.00 2015-01-27 22:49:30.625 027 12517.58 154.90 54689.03 88888.00 2015-01-27 22:49:30.750 027 12517.60 154.95 54689.03 88888.00 2015-01-27 22:49:30.875 027 12517.62 154.95 54689.03 88888.00 2015-01-27 22:49:31.000 027 12517.62 154.93 54689.00 88888.00 2015-01-27 22:49:31.125 027 12517.60 154.95 54689.03 88888.00 2015-01-27 22:49:31.250 027 12517.60 154.93 54689.00 88888.00 2015-01-27 22:49:31.375 027 12517.62 154.95 54689.05 88888.00 2015-01-27 22:49:31.500 027 12517.62 154.95 54689.00 88888.00 2015-01-27 22:49:31.625 027 12517.60 154.95 54689.03 88888.00 2015-01-27 22:49:31.750 027 12517.60 154.93 54689.00 88888.00 2015-01-27 22:49:31.875 027 12517.60 154.93 54689.00 88888.00 2015-01-27 22:49:32.000 027 12517.55 154.93 54688.95 88888.00 2015-01-27 22:49:32.125 027 12517.58 154.93 54688.95 88888.00 2015-01-27 22:49:32.250 027 12517.60 154.90 54688.97 88888.00 2015-01-27 22:49:32.375 027 12517.75 154.95 54689.00 88888.00 2015-01-27 22:49:32.500 027 12517.77 154.93 54688.97 88888.00 2015-01-27 22:49:32.625 027 12517.80 154.88 54688.97 88888.00 2015-01-27 22:49:32.750 027 12517.70 154.90 54688.95 88888.00 2015-01-27 22:49:32.875 027 12517.65 154.90 54688.90 88888.00 2015-01-27 22:49:33.000 027 12517.67 154.90 54688.93 88888.00 2015-01-27 22:49:33.125 027 12517.62 154.90 54688.93 88888.00 2015-01-27 22:49:33.250 027 12517.55 154.88 54688.93 88888.00 2015-01-27 22:49:33.375 027 12517.62 154.90 54688.93 88888.00 2015-01-27 22:49:33.500 027 12517.67 154.93 54688.90 88888.00 2015-01-27 22:49:33.625 027 12517.62 154.88 54688.93 88888.00 2015-01-27 22:49:33.750 027 12517.65 154.82 54688.90 88888.00 2015-01-27 22:49:33.875 027 12517.65 154.85 54688.90 88888.00 2015-01-27 22:49:34.000 027 12517.70 154.85 54688.90 88888.00 2015-01-27 22:49:34.125 027 12517.67 154.85 54688.88 88888.00 2015-01-27 22:49:34.250 027 12517.62 154.88 54688.88 88888.00 2015-01-27 22:49:34.375 027 12517.62 154.85 54688.88 88888.00 2015-01-27 22:49:34.500 027 12517.62 154.85 54688.88 88888.00 2015-01-27 22:49:34.625 027 12517.67 154.88 54688.90 88888.00 2015-01-27 22:49:34.750 027 12517.62 154.88 54688.90 88888.00 2015-01-27 22:49:34.875 027 12517.60 154.88 54688.90 88888.00 2015-01-27 22:49:35.000 027 12517.62 154.90 54688.85 88888.00 2015-01-27 22:49:35.125 027 12517.60 154.88 54688.85 88888.00 2015-01-27 22:49:35.250 027 12517.60 154.85 54688.85 88888.00 2015-01-27 22:49:35.375 027 12517.65 154.85 54688.82 88888.00 2015-01-27 22:49:35.500 027 12517.60 154.88 54688.82 88888.00 2015-01-27 22:49:35.625 027 12517.60 154.88 54688.82 88888.00 2015-01-27 22:49:35.750 027 12517.67 154.90 54688.82 88888.00 2015-01-27 22:49:35.875 027 12517.73 154.90 54688.82 88888.00 2015-01-27 22:49:36.000 027 12517.67 154.90 54688.82 88888.00 2015-01-27 22:49:36.125 027 12517.65 154.90 54688.82 88888.00 2015-01-27 22:49:36.250 027 12517.58 154.85 54688.82 88888.00 2015-01-27 22:49:36.375 027 12517.60 154.88 54688.82 88888.00 2015-01-27 22:49:36.500 027 12517.62 154.88 54688.80 88888.00 2015-01-27 22:49:36.625 027 12517.65 154.88 54688.80 88888.00 2015-01-27 22:49:36.750 027 12517.67 154.88 54688.80 88888.00 2015-01-27 22:49:36.875 027 12517.73 154.85 54688.78 88888.00 2015-01-27 22:49:37.000 027 12517.80 154.88 54688.78 88888.00 2015-01-27 22:49:37.125 027 12517.83 154.88 54688.78 88888.00 2015-01-27 22:49:37.250 027 12517.77 154.88 54688.75 88888.00 2015-01-27 22:49:37.375 027 12517.80 154.90 54688.75 88888.00 2015-01-27 22:49:37.500 027 12517.83 154.93 54688.75 88888.00 2015-01-27 22:49:37.625 027 12517.83 154.93 54688.75 88888.00 2015-01-27 22:49:37.750 027 12517.83 154.90 54688.75 88888.00 2015-01-27 22:49:37.875 027 12517.83 154.85 54688.72 88888.00 2015-01-27 22:49:38.000 027 12517.90 154.82 54688.68 88888.00 2015-01-27 22:49:38.125 027 12517.92 154.85 54688.70 88888.00 2015-01-27 22:49:38.250 027 12517.88 154.85 54688.72 88888.00 2015-01-27 22:49:38.375 027 12517.90 154.82 54688.72 88888.00 2015-01-27 22:49:38.500 027 12517.95 154.82 54688.70 88888.00 2015-01-27 22:49:38.625 027 12517.98 154.85 54688.68 88888.00 2015-01-27 22:49:38.750 027 12517.92 154.88 54688.68 88888.00 2015-01-27 22:49:38.875 027 12517.88 154.88 54688.70 88888.00 2015-01-27 22:49:39.000 027 12517.92 154.90 54688.70 88888.00 2015-01-27 22:49:39.125 027 12517.92 154.85 54688.70 88888.00 2015-01-27 22:49:39.250 027 12517.90 154.88 54688.68 88888.00 2015-01-27 22:49:39.375 027 12517.88 154.88 54688.68 88888.00 2015-01-27 22:49:39.500 027 12517.85 154.82 54688.68 88888.00 2015-01-27 22:49:39.625 027 12517.88 154.78 54688.65 88888.00 2015-01-27 22:49:39.750 027 12517.95 154.80 54688.65 88888.00 2015-01-27 22:49:39.875 027 12517.90 154.82 54688.65 88888.00 2015-01-27 22:49:40.000 027 12517.90 154.80 54688.62 88888.00 2015-01-27 22:49:40.125 027 12517.95 154.82 54688.62 88888.00 2015-01-27 22:49:40.250 027 12517.98 154.80 54688.62 88888.00 2015-01-27 22:49:40.375 027 12517.98 154.78 54688.62 88888.00 2015-01-27 22:49:40.500 027 12517.95 154.75 54688.60 88888.00 2015-01-27 22:49:40.625 027 12518.02 154.78 54688.60 88888.00 2015-01-27 22:49:40.750 027 12518.00 154.82 54688.60 88888.00 2015-01-27 22:49:40.875 027 12518.02 154.78 54688.60 88888.00 2015-01-27 22:49:41.000 027 12518.00 154.80 54688.60 88888.00 2015-01-27 22:49:41.125 027 12518.00 154.78 54688.60 88888.00 2015-01-27 22:49:41.250 027 12518.00 154.80 54688.57 88888.00 2015-01-27 22:49:41.375 027 12518.02 154.80 54688.53 88888.00 2015-01-27 22:49:41.500 027 12518.02 154.78 54688.53 88888.00 2015-01-27 22:49:41.625 027 12518.02 154.80 54688.55 88888.00 2015-01-27 22:49:41.750 027 12518.00 154.78 54688.55 88888.00 2015-01-27 22:49:41.875 027 12518.02 154.78 54688.53 88888.00 2015-01-27 22:49:42.000 027 12518.05 154.80 54688.53 88888.00 2015-01-27 22:49:42.125 027 12518.10 154.80 54688.53 88888.00 2015-01-27 22:49:42.250 027 12518.15 154.75 54688.53 88888.00 2015-01-27 22:49:42.375 027 12518.10 154.72 54688.53 88888.00 2015-01-27 22:49:42.500 027 12518.10 154.75 54688.53 88888.00 2015-01-27 22:49:42.625 027 12518.17 154.78 54688.53 88888.00 2015-01-27 22:49:42.750 027 12518.25 154.75 54688.47 88888.00 2015-01-27 22:49:42.875 027 12518.25 154.75 54688.47 88888.00 2015-01-27 22:49:43.000 027 12518.23 154.78 54688.45 88888.00 2015-01-27 22:49:43.125 027 12518.17 154.78 54688.45 88888.00 2015-01-27 22:49:43.250 027 12518.15 154.75 54688.45 88888.00 2015-01-27 22:49:43.375 027 12518.20 154.78 54688.43 88888.00 2015-01-27 22:49:43.500 027 12518.23 154.78 54688.45 88888.00 2015-01-27 22:49:43.625 027 12518.27 154.75 54688.45 88888.00 2015-01-27 22:49:43.750 027 12518.33 154.78 54688.47 88888.00 2015-01-27 22:49:43.875 027 12518.30 154.78 54688.45 88888.00 2015-01-27 22:49:44.000 027 12518.25 154.75 54688.40 88888.00 2015-01-27 22:49:44.125 027 12518.30 154.75 54688.40 88888.00 2015-01-27 22:49:44.250 027 12518.27 154.75 54688.40 88888.00 2015-01-27 22:49:44.375 027 12518.33 154.72 54688.40 88888.00 2015-01-27 22:49:44.500 027 12518.38 154.75 54688.38 88888.00 2015-01-27 22:49:44.625 027 12518.30 154.75 54688.38 88888.00 2015-01-27 22:49:44.750 027 12518.20 154.75 54688.38 88888.00 2015-01-27 22:49:44.875 027 12518.20 154.75 54688.40 88888.00 2015-01-27 22:49:45.000 027 12518.27 154.75 54688.40 88888.00 2015-01-27 22:49:45.125 027 12518.30 154.68 54688.38 88888.00 2015-01-27 22:49:45.250 027 12518.35 154.70 54688.38 88888.00 2015-01-27 22:49:45.375 027 12518.38 154.72 54688.35 88888.00 2015-01-27 22:49:45.500 027 12518.38 154.70 54688.32 88888.00 2015-01-27 22:49:45.625 027 12518.38 154.70 54688.32 88888.00 2015-01-27 22:49:45.750 027 12518.38 154.70 54688.35 88888.00 2015-01-27 22:49:45.875 027 12518.35 154.70 54688.32 88888.00 2015-01-27 22:49:46.000 027 12518.38 154.72 54688.30 88888.00 2015-01-27 22:49:46.125 027 12518.45 154.72 54688.30 88888.00 2015-01-27 22:49:46.250 027 12518.48 154.70 54688.28 88888.00 2015-01-27 22:49:46.375 027 12518.48 154.68 54688.28 88888.00 2015-01-27 22:49:46.500 027 12518.55 154.72 54688.28 88888.00 2015-01-27 22:49:46.625 027 12518.65 154.75 54688.30 88888.00 2015-01-27 22:49:46.750 027 12518.67 154.72 54688.25 88888.00 2015-01-27 22:49:46.875 027 12518.58 154.70 54688.25 88888.00 2015-01-27 22:49:47.000 027 12518.55 154.70 54688.25 88888.00 2015-01-27 22:49:47.125 027 12518.55 154.70 54688.28 88888.00 2015-01-27 22:49:47.250 027 12518.60 154.70 54688.25 88888.00 2015-01-27 22:49:47.375 027 12518.65 154.70 54688.22 88888.00 2015-01-27 22:49:47.500 027 12518.73 154.70 54688.25 88888.00 2015-01-27 22:49:47.625 027 12518.73 154.72 54688.25 88888.00 2015-01-27 22:49:47.750 027 12518.75 154.75 54688.25 88888.00 2015-01-27 22:49:47.875 027 12518.75 154.75 54688.22 88888.00 2015-01-27 22:49:48.000 027 12518.75 154.75 54688.20 88888.00 2015-01-27 22:49:48.125 027 12518.77 154.75 54688.18 88888.00 2015-01-27 22:49:48.250 027 12518.80 154.70 54688.18 88888.00 2015-01-27 22:49:48.375 027 12518.77 154.68 54688.18 88888.00 2015-01-27 22:49:48.500 027 12518.83 154.75 54688.18 88888.00 2015-01-27 22:49:48.625 027 12518.90 154.75 54688.15 88888.00 2015-01-27 22:49:48.750 027 12518.85 154.70 54688.10 88888.00 2015-01-27 22:49:48.875 027 12518.83 154.72 54688.12 88888.00 2015-01-27 22:49:49.000 027 12518.90 154.72 54688.12 88888.00 2015-01-27 22:49:49.125 027 12518.95 154.75 54688.12 88888.00 2015-01-27 22:49:49.250 027 12518.92 154.72 54688.10 88888.00 2015-01-27 22:49:49.375 027 12518.98 154.75 54688.07 88888.00 2015-01-27 22:49:49.500 027 12519.02 154.75 54688.10 88888.00 2015-01-27 22:49:49.625 027 12519.00 154.72 54688.10 88888.00 2015-01-27 22:49:49.750 027 12518.92 154.72 54688.07 88888.00 2015-01-27 22:49:49.875 027 12518.90 154.78 54688.07 88888.00 2015-01-27 22:49:50.000 027 12518.98 154.78 54688.07 88888.00 2015-01-27 22:49:50.125 027 12519.02 154.78 54688.05 88888.00 2015-01-27 22:49:50.250 027 12519.05 154.78 54688.05 88888.00 2015-01-27 22:49:50.375 027 12519.12 154.80 54688.05 88888.00 2015-01-27 22:49:50.500 027 12519.12 154.80 54688.05 88888.00 2015-01-27 22:49:50.625 027 12519.08 154.78 54688.05 88888.00 2015-01-27 22:49:50.750 027 12519.10 154.78 54688.03 88888.00 2015-01-27 22:49:50.875 027 12519.10 154.80 54688.03 88888.00 2015-01-27 22:49:51.000 027 12519.12 154.80 54688.05 88888.00 2015-01-27 22:49:51.125 027 12519.17 154.82 54688.03 88888.00 2015-01-27 22:49:51.250 027 12519.17 154.78 54688.03 88888.00 2015-01-27 22:49:51.375 027 12519.25 154.80 54688.03 88888.00 2015-01-27 22:49:51.500 027 12519.27 154.85 54688.03 88888.00 2015-01-27 22:49:51.625 027 12519.25 154.85 54688.00 88888.00 2015-01-27 22:49:51.750 027 12519.25 154.85 54687.97 88888.00 2015-01-27 22:49:51.875 027 12519.25 154.85 54687.97 88888.00 2015-01-27 22:49:52.000 027 12519.17 154.85 54687.97 88888.00 2015-01-27 22:49:52.125 027 12519.17 154.82 54687.95 88888.00 2015-01-27 22:49:52.250 027 12519.20 154.82 54687.95 88888.00 2015-01-27 22:49:52.375 027 12519.25 154.85 54687.93 88888.00 2015-01-27 22:49:52.500 027 12519.33 154.88 54687.95 88888.00 2015-01-27 22:49:52.625 027 12519.25 154.88 54687.95 88888.00 2015-01-27 22:49:52.750 027 12519.23 154.90 54687.93 88888.00 2015-01-27 22:49:52.875 027 12519.25 154.88 54687.93 88888.00 2015-01-27 22:49:53.000 027 12519.27 154.90 54687.88 88888.00 2015-01-27 22:49:53.125 027 12519.27 154.88 54687.88 88888.00 2015-01-27 22:49:53.250 027 12519.27 154.85 54687.88 88888.00 2015-01-27 22:49:53.375 027 12519.38 154.90 54687.85 88888.00 2015-01-27 22:49:53.500 027 12519.42 154.95 54687.88 88888.00 2015-01-27 22:49:53.625 027 12519.48 154.90 54687.88 88888.00 2015-01-27 22:49:53.750 027 12519.45 154.90 54687.88 88888.00 2015-01-27 22:49:53.875 027 12519.42 154.88 54687.85 88888.00 2015-01-27 22:49:54.000 027 12519.48 154.88 54687.80 88888.00 2015-01-27 22:49:54.125 027 12519.45 154.90 54687.80 88888.00 2015-01-27 22:49:54.250 027 12519.35 154.85 54687.78 88888.00 2015-01-27 22:49:54.375 027 12519.40 154.90 54687.78 88888.00 2015-01-27 22:49:54.500 027 12519.45 154.90 54687.75 88888.00 2015-01-27 22:49:54.625 027 12519.50 154.88 54687.75 88888.00 2015-01-27 22:49:54.750 027 12519.50 154.85 54687.78 88888.00 2015-01-27 22:49:54.875 027 12519.48 154.88 54687.78 88888.00 2015-01-27 22:49:55.000 027 12519.48 154.88 54687.78 88888.00 2015-01-27 22:49:55.125 027 12519.48 154.90 54687.78 88888.00 2015-01-27 22:49:55.250 027 12519.52 154.90 54687.72 88888.00 2015-01-27 22:49:55.375 027 12519.52 154.88 54687.70 88888.00 2015-01-27 22:49:55.500 027 12519.50 154.88 54687.68 88888.00 2015-01-27 22:49:55.625 027 12519.50 154.93 54687.70 88888.00 2015-01-27 22:49:55.750 027 12519.52 154.95 54687.68 88888.00 2015-01-27 22:49:55.875 027 12519.62 154.90 54687.68 88888.00 2015-01-27 22:49:56.000 027 12519.55 154.90 54687.68 88888.00 2015-01-27 22:49:56.125 027 12519.55 154.93 54687.65 88888.00 2015-01-27 22:49:56.250 027 12519.55 154.90 54687.65 88888.00 2015-01-27 22:49:56.375 027 12519.60 154.93 54687.65 88888.00 2015-01-27 22:49:56.500 027 12519.65 154.95 54687.62 88888.00 2015-01-27 22:49:56.625 027 12519.62 154.93 54687.62 88888.00 2015-01-27 22:49:56.750 027 12519.67 154.93 54687.65 88888.00 2015-01-27 22:49:56.875 027 12519.75 154.88 54687.62 88888.00 2015-01-27 22:49:57.000 027 12519.75 154.88 54687.60 88888.00 2015-01-27 22:49:57.125 027 12519.70 154.90 54687.60 88888.00 2015-01-27 22:49:57.250 027 12519.62 154.90 54687.60 88888.00 2015-01-27 22:49:57.375 027 12519.70 154.90 54687.60 88888.00 2015-01-27 22:49:57.500 027 12519.77 154.93 54687.57 88888.00 2015-01-27 22:49:57.625 027 12519.75 154.93 54687.57 88888.00 2015-01-27 22:49:57.750 027 12519.75 154.90 54687.55 88888.00 2015-01-27 22:49:57.875 027 12519.77 154.90 54687.53 88888.00 2015-01-27 22:49:58.000 027 12519.77 154.88 54687.53 88888.00 2015-01-27 22:49:58.125 027 12519.83 154.88 54687.55 88888.00 2015-01-27 22:49:58.250 027 12519.83 154.88 54687.55 88888.00 2015-01-27 22:49:58.375 027 12519.90 154.88 54687.53 88888.00 2015-01-27 22:49:58.500 027 12519.90 154.88 54687.53 88888.00 2015-01-27 22:49:58.625 027 12519.88 154.88 54687.53 88888.00 2015-01-27 22:49:58.750 027 12519.88 154.90 54687.50 88888.00 2015-01-27 22:49:58.875 027 12519.95 154.88 54687.50 88888.00 2015-01-27 22:49:59.000 027 12520.00 154.90 54687.47 88888.00 2015-01-27 22:49:59.125 027 12520.05 154.93 54687.45 88888.00 2015-01-27 22:49:59.250 027 12520.05 154.93 54687.53 88888.00 2015-01-27 22:49:59.375 027 12520.10 154.93 54687.45 88888.00 2015-01-27 22:49:59.500 027 12520.12 154.93 54687.47 88888.00 2015-01-27 22:49:59.625 027 12520.10 154.88 54687.45 88888.00 2015-01-27 22:49:59.750 027 12520.15 154.88 54687.43 88888.00 2015-01-27 22:49:59.875 027 12520.15 154.90 54687.40 88888.00 2015-01-27 22:50:00.000 027 12520.17 154.90 54687.40 88888.00 2015-01-27 22:50:00.125 027 12520.15 154.90 54687.40 88888.00 2015-01-27 22:50:00.250 027 12520.12 154.88 54687.40 88888.00 2015-01-27 22:50:00.375 027 12520.15 154.85 54687.38 88888.00 2015-01-27 22:50:00.500 027 12520.15 154.88 54687.35 88888.00 2015-01-27 22:50:00.625 027 12520.15 154.88 54687.38 88888.00 2015-01-27 22:50:00.750 027 12520.17 154.88 54687.40 88888.00 2015-01-27 22:50:00.875 027 12520.20 154.85 54687.38 88888.00 2015-01-27 22:50:01.000 027 12520.23 154.85 54687.38 88888.00 2015-01-27 22:50:01.125 027 12520.25 154.85 54687.35 88888.00 2015-01-27 22:50:01.250 027 12520.30 154.82 54687.35 88888.00 2015-01-27 22:50:01.375 027 12520.33 154.85 54687.32 88888.00 2015-01-27 22:50:01.500 027 12520.25 154.82 54687.28 88888.00 2015-01-27 22:50:01.625 027 12520.25 154.85 54687.28 88888.00 2015-01-27 22:50:01.750 027 12520.27 154.88 54687.28 88888.00 2015-01-27 22:50:01.875 027 12520.27 154.85 54687.28 88888.00 2015-01-27 22:50:02.000 027 12520.27 154.88 54687.30 88888.00 2015-01-27 22:50:02.125 027 12520.30 154.85 54687.28 88888.00 2015-01-27 22:50:02.250 027 12520.35 154.85 54687.28 88888.00 2015-01-27 22:50:02.375 027 12520.40 154.88 54687.28 88888.00 2015-01-27 22:50:02.500 027 12520.42 154.85 54687.25 88888.00 2015-01-27 22:50:02.625 027 12520.40 154.82 54687.25 88888.00 2015-01-27 22:50:02.750 027 12520.38 154.82 54687.25 88888.00 2015-01-27 22:50:02.875 027 12520.48 154.80 54687.22 88888.00 2015-01-27 22:50:03.000 027 12520.52 154.80 54687.25 88888.00 2015-01-27 22:50:03.125 027 12520.40 154.82 54687.25 88888.00 2015-01-27 22:50:03.250 027 12520.33 154.82 54687.25 88888.00 2015-01-27 22:50:03.375 027 12520.40 154.85 54687.22 88888.00 2015-01-27 22:50:03.500 027 12520.45 154.85 54687.20 88888.00 2015-01-27 22:50:03.625 027 12520.48 154.82 54687.22 88888.00 2015-01-27 22:50:03.750 027 12520.50 154.85 54687.22 88888.00 2015-01-27 22:50:03.875 027 12520.52 154.85 54687.22 88888.00 2015-01-27 22:50:04.000 027 12520.48 154.88 54687.20 88888.00 2015-01-27 22:50:04.125 027 12520.45 154.90 54687.22 88888.00 2015-01-27 22:50:04.250 027 12520.48 154.88 54687.22 88888.00 2015-01-27 22:50:04.375 027 12520.60 154.85 54687.20 88888.00 2015-01-27 22:50:04.500 027 12520.60 154.85 54687.20 88888.00 2015-01-27 22:50:04.625 027 12520.58 154.90 54687.18 88888.00 2015-01-27 22:50:04.750 027 12520.58 154.90 54687.20 88888.00 2015-01-27 22:50:04.875 027 12520.60 154.88 54687.18 88888.00 2015-01-27 22:50:05.000 027 12520.67 154.88 54687.18 88888.00 2015-01-27 22:50:05.125 027 12520.70 154.88 54687.18 88888.00 2015-01-27 22:50:05.250 027 12520.70 154.80 54687.15 88888.00 2015-01-27 22:50:05.375 027 12520.67 154.82 54687.18 88888.00 2015-01-27 22:50:05.500 027 12520.67 154.85 54687.15 88888.00 2015-01-27 22:50:05.625 027 12520.70 154.85 54687.10 88888.00 2015-01-27 22:50:05.750 027 12520.70 154.88 54687.10 88888.00 2015-01-27 22:50:05.875 027 12520.67 154.85 54687.10 88888.00 2015-01-27 22:50:06.000 027 12520.75 154.85 54687.10 88888.00 2015-01-27 22:50:06.125 027 12520.75 154.85 54687.12 88888.00 2015-01-27 22:50:06.250 027 12520.75 154.82 54687.12 88888.00 2015-01-27 22:50:06.375 027 12520.83 154.85 54687.10 88888.00 2015-01-27 22:50:06.500 027 12520.83 154.85 54687.10 88888.00 2015-01-27 22:50:06.625 027 12520.80 154.88 54687.10 88888.00 2015-01-27 22:50:06.750 027 12520.85 154.88 54687.10 88888.00 2015-01-27 22:50:06.875 027 12520.92 154.90 54687.10 88888.00 2015-01-27 22:50:07.000 027 12520.95 154.90 54687.12 88888.00 2015-01-27 22:50:07.125 027 12520.98 154.90 54687.10 88888.00 2015-01-27 22:50:07.250 027 12520.92 154.82 54687.05 88888.00 2015-01-27 22:50:07.375 027 12520.92 154.85 54687.03 88888.00 2015-01-27 22:50:07.500 027 12520.98 154.85 54687.05 88888.00 2015-01-27 22:50:07.625 027 12520.95 154.85 54687.05 88888.00 2015-01-27 22:50:07.750 027 12520.92 154.88 54687.03 88888.00 2015-01-27 22:50:07.875 027 12520.85 154.85 54687.00 88888.00 2015-01-27 22:50:08.000 027 12520.92 154.85 54687.03 88888.00 2015-01-27 22:50:08.125 027 12521.02 154.85 54687.00 88888.00 2015-01-27 22:50:08.250 027 12521.00 154.85 54687.03 88888.00 2015-01-27 22:50:08.375 027 12520.98 154.88 54687.00 88888.00 2015-01-27 22:50:08.500 027 12520.95 154.85 54687.00 88888.00 2015-01-27 22:50:08.625 027 12520.92 154.82 54687.00 88888.00 2015-01-27 22:50:08.750 027 12521.00 154.80 54687.00 88888.00 2015-01-27 22:50:08.875 027 12521.08 154.85 54687.03 88888.00 2015-01-27 22:50:09.000 027 12521.12 154.85 54687.03 88888.00 2015-01-27 22:50:09.125 027 12521.10 154.85 54687.03 88888.00 2015-01-27 22:50:09.250 027 12521.05 154.85 54687.00 88888.00 2015-01-27 22:50:09.375 027 12521.15 154.85 54686.97 88888.00 2015-01-27 22:50:09.500 027 12521.23 154.85 54686.95 88888.00 2015-01-27 22:50:09.625 027 12521.23 154.85 54686.93 88888.00 2015-01-27 22:50:09.750 027 12521.23 154.82 54686.90 88888.00 2015-01-27 22:50:09.875 027 12521.20 154.80 54686.88 88888.00 2015-01-27 22:50:10.000 027 12521.15 154.80 54686.90 88888.00 2015-01-27 22:50:10.125 027 12521.15 154.82 54686.93 88888.00 2015-01-27 22:50:10.250 027 12521.25 154.82 54686.93 88888.00 2015-01-27 22:50:10.375 027 12521.33 154.82 54686.93 88888.00 2015-01-27 22:50:10.500 027 12521.30 154.85 54686.90 88888.00 2015-01-27 22:50:10.625 027 12521.33 154.82 54686.88 88888.00 2015-01-27 22:50:10.750 027 12521.35 154.82 54686.85 88888.00 2015-01-27 22:50:10.875 027 12521.35 154.85 54686.88 88888.00 2015-01-27 22:50:11.000 027 12521.38 154.82 54686.88 88888.00 2015-01-27 22:50:11.125 027 12521.42 154.80 54686.90 88888.00 2015-01-27 22:50:11.250 027 12521.40 154.82 54686.88 88888.00 2015-01-27 22:50:11.375 027 12521.45 154.88 54686.85 88888.00 2015-01-27 22:50:11.500 027 12521.52 154.90 54686.85 88888.00 2015-01-27 22:50:11.625 027 12521.58 154.90 54686.85 88888.00 2015-01-27 22:50:11.750 027 12521.58 154.82 54686.80 88888.00 2015-01-27 22:50:11.875 027 12521.60 154.82 54686.80 88888.00 2015-01-27 22:50:12.000 027 12521.60 154.80 54686.80 88888.00 2015-01-27 22:50:12.125 027 12521.58 154.82 54686.82 88888.00 2015-01-27 22:50:12.250 027 12521.55 154.85 54686.82 88888.00 2015-01-27 22:50:12.375 027 12521.55 154.85 54686.82 88888.00 2015-01-27 22:50:12.500 027 12521.62 154.85 54686.75 88888.00 2015-01-27 22:50:12.625 027 12521.70 154.80 54686.75 88888.00 2015-01-27 22:50:12.750 027 12521.75 154.85 54686.78 88888.00 2015-01-27 22:50:12.875 027 12521.75 154.82 54686.80 88888.00 2015-01-27 22:50:13.000 027 12521.73 154.82 54686.75 88888.00 2015-01-27 22:50:13.125 027 12521.73 154.85 54686.75 88888.00 2015-01-27 22:50:13.250 027 12521.73 154.80 54686.72 88888.00 2015-01-27 22:50:13.375 027 12521.75 154.85 54686.72 88888.00 2015-01-27 22:50:13.500 027 12521.80 154.85 54686.72 88888.00 2015-01-27 22:50:13.625 027 12521.80 154.82 54686.75 88888.00 2015-01-27 22:50:13.750 027 12521.80 154.82 54686.75 88888.00 2015-01-27 22:50:13.875 027 12521.83 154.82 54686.72 88888.00 2015-01-27 22:50:14.000 027 12521.85 154.85 54686.70 88888.00 2015-01-27 22:50:14.125 027 12521.88 154.82 54686.70 88888.00 2015-01-27 22:50:14.250 027 12521.90 154.85 54686.70 88888.00 2015-01-27 22:50:14.375 027 12521.92 154.88 54686.68 88888.00 2015-01-27 22:50:14.500 027 12521.95 154.85 54686.70 88888.00 2015-01-27 22:50:14.625 027 12521.92 154.85 54686.70 88888.00 2015-01-27 22:50:14.750 027 12521.92 154.85 54686.70 88888.00 2015-01-27 22:50:14.875 027 12521.92 154.85 54686.70 88888.00 2015-01-27 22:50:15.000 027 12521.90 154.82 54686.68 88888.00 2015-01-27 22:50:15.125 027 12522.00 154.82 54686.65 88888.00 2015-01-27 22:50:15.250 027 12522.08 154.80 54686.65 88888.00 2015-01-27 22:50:15.375 027 12522.05 154.82 54686.62 88888.00 2015-01-27 22:50:15.500 027 12522.05 154.85 54686.65 88888.00 2015-01-27 22:50:15.625 027 12522.00 154.82 54686.68 88888.00 2015-01-27 22:50:15.750 027 12522.00 154.80 54686.65 88888.00 2015-01-27 22:50:15.875 027 12522.08 154.80 54686.62 88888.00 2015-01-27 22:50:16.000 027 12522.10 154.78 54686.60 88888.00 2015-01-27 22:50:16.125 027 12522.10 154.72 54686.60 88888.00 2015-01-27 22:50:16.250 027 12522.15 154.78 54686.57 88888.00 2015-01-27 22:50:16.375 027 12522.17 154.85 54686.57 88888.00 2015-01-27 22:50:16.500 027 12522.20 154.85 54686.57 88888.00 2015-01-27 22:50:16.625 027 12522.17 154.82 54686.57 88888.00 2015-01-27 22:50:16.750 027 12522.20 154.80 54686.57 88888.00 2015-01-27 22:50:16.875 027 12522.27 154.82 54686.57 88888.00 2015-01-27 22:50:17.000 027 12522.30 154.80 54686.55 88888.00 2015-01-27 22:50:17.125 027 12522.33 154.80 54686.55 88888.00 2015-01-27 22:50:17.250 027 12522.27 154.82 54686.55 88888.00 2015-01-27 22:50:17.375 027 12522.27 154.82 54686.53 88888.00 2015-01-27 22:50:17.500 027 12522.23 154.82 54686.53 88888.00 2015-01-27 22:50:17.625 027 12522.25 154.82 54686.55 88888.00 2015-01-27 22:50:17.750 027 12522.33 154.82 54686.53 88888.00 2015-01-27 22:50:17.875 027 12522.42 154.82 54686.50 88888.00 2015-01-27 22:50:18.000 027 12522.42 154.80 54686.47 88888.00 2015-01-27 22:50:18.125 027 12522.40 154.82 54686.47 88888.00 2015-01-27 22:50:18.250 027 12522.33 154.80 54686.50 88888.00 2015-01-27 22:50:18.375 027 12522.35 154.82 54686.50 88888.00 2015-01-27 22:50:18.500 027 12522.38 154.80 54686.47 88888.00 2015-01-27 22:50:18.625 027 12522.42 154.78 54686.47 88888.00 2015-01-27 22:50:18.750 027 12522.40 154.82 54686.47 88888.00 2015-01-27 22:50:18.875 027 12522.35 154.85 54686.45 88888.00 2015-01-27 22:50:19.000 027 12522.38 154.82 54686.45 88888.00 2015-01-27 22:50:19.125 027 12522.42 154.82 54686.43 88888.00 2015-01-27 22:50:19.250 027 12522.42 154.80 54686.45 88888.00 2015-01-27 22:50:19.375 027 12522.40 154.82 54686.45 88888.00 2015-01-27 22:50:19.500 027 12522.45 154.88 54686.47 88888.00 2015-01-27 22:50:19.625 027 12522.50 154.90 54686.47 88888.00 2015-01-27 22:50:19.750 027 12522.50 154.90 54686.45 88888.00 2015-01-27 22:50:19.875 027 12522.48 154.93 54686.45 88888.00 2015-01-27 22:50:20.000 027 12522.50 154.90 54686.43 88888.00 2015-01-27 22:50:20.125 027 12522.55 154.88 54686.45 88888.00 2015-01-27 22:50:20.250 027 12522.60 154.93 54686.47 88888.00 2015-01-27 22:50:20.375 027 12522.65 154.95 54686.47 88888.00 2015-01-27 22:50:20.500 027 12522.62 154.95 54686.45 88888.00 2015-01-27 22:50:20.625 027 12522.55 154.93 54686.43 88888.00 2015-01-27 22:50:20.750 027 12522.55 154.93 54686.45 88888.00 2015-01-27 22:50:20.875 027 12522.58 154.95 54686.43 88888.00 2015-01-27 22:50:21.000 027 12522.70 154.95 54686.40 88888.00 2015-01-27 22:50:21.125 027 12522.73 154.93 54686.40 88888.00 2015-01-27 22:50:21.250 027 12522.70 154.95 54686.40 88888.00 2015-01-27 22:50:21.375 027 12522.77 154.95 54686.38 88888.00 2015-01-27 22:50:21.500 027 12522.77 154.97 54686.40 88888.00 2015-01-27 22:50:21.625 027 12522.70 154.97 54686.40 88888.00 2015-01-27 22:50:21.750 027 12522.67 154.97 54686.43 88888.00 2015-01-27 22:50:21.875 027 12522.77 155.00 54686.40 88888.00 2015-01-27 22:50:22.000 027 12522.88 155.03 54686.38 88888.00 2015-01-27 22:50:22.125 027 12522.98 155.05 54686.38 88888.00 2015-01-27 22:50:22.250 027 12522.88 155.00 54686.38 88888.00 2015-01-27 22:50:22.375 027 12522.83 155.00 54686.38 88888.00 2015-01-27 22:50:22.500 027 12522.85 155.03 54686.38 88888.00 2015-01-27 22:50:22.625 027 12522.85 155.07 54686.38 88888.00 2015-01-27 22:50:22.750 027 12522.90 155.07 54686.38 88888.00 2015-01-27 22:50:22.875 027 12522.98 155.05 54686.35 88888.00 2015-01-27 22:50:23.000 027 12523.05 155.12 54686.32 88888.00 2015-01-27 22:50:23.125 027 12523.05 155.15 54686.32 88888.00 2015-01-27 22:50:23.250 027 12523.00 155.18 54686.35 88888.00 2015-01-27 22:50:23.375 027 12523.10 155.20 54686.35 88888.00 2015-01-27 22:50:23.500 027 12523.08 155.15 54686.35 88888.00 2015-01-27 22:50:23.625 027 12523.10 155.18 54686.32 88888.00 2015-01-27 22:50:23.750 027 12523.15 155.20 54686.32 88888.00 2015-01-27 22:50:23.875 027 12523.17 155.22 54686.32 88888.00 2015-01-27 22:50:24.000 027 12523.17 155.18 54686.28 88888.00 2015-01-27 22:50:24.125 027 12523.17 155.20 54686.30 88888.00 2015-01-27 22:50:24.250 027 12523.17 155.22 54686.32 88888.00 2015-01-27 22:50:24.375 027 12523.25 155.25 54686.32 88888.00 2015-01-27 22:50:24.500 027 12523.25 155.28 54686.32 88888.00 2015-01-27 22:50:24.625 027 12523.25 155.28 54686.30 88888.00 2015-01-27 22:50:24.750 027 12523.27 155.28 54686.30 88888.00 2015-01-27 22:50:24.875 027 12523.30 155.28 54686.30 88888.00 2015-01-27 22:50:25.000 027 12523.30 155.25 54686.25 88888.00 2015-01-27 22:50:25.125 027 12523.35 155.28 54686.25 88888.00 2015-01-27 22:50:25.250 027 12523.40 155.28 54686.22 88888.00 2015-01-27 22:50:25.375 027 12523.38 155.30 54686.22 88888.00 2015-01-27 22:50:25.500 027 12523.40 155.30 54686.25 88888.00 2015-01-27 22:50:25.625 027 12523.48 155.30 54686.25 88888.00 2015-01-27 22:50:25.750 027 12523.45 155.28 54686.22 88888.00 2015-01-27 22:50:25.875 027 12523.45 155.32 54686.25 88888.00 2015-01-27 22:50:26.000 027 12523.45 155.32 54686.22 88888.00 2015-01-27 22:50:26.125 027 12523.45 155.32 54686.22 88888.00 2015-01-27 22:50:26.250 027 12523.45 155.35 54686.22 88888.00 2015-01-27 22:50:26.375 027 12523.48 155.38 54686.22 88888.00 2015-01-27 22:50:26.500 027 12523.55 155.38 54686.20 88888.00 2015-01-27 22:50:26.625 027 12523.58 155.38 54686.18 88888.00 2015-01-27 22:50:26.750 027 12523.55 155.35 54686.20 88888.00 2015-01-27 22:50:26.875 027 12523.55 155.38 54686.18 88888.00 2015-01-27 22:50:27.000 027 12523.58 155.43 54686.18 88888.00 2015-01-27 22:50:27.125 027 12523.52 155.40 54686.22 88888.00 2015-01-27 22:50:27.250 027 12523.55 155.40 54686.22 88888.00 2015-01-27 22:50:27.375 027 12523.65 155.43 54686.18 88888.00 2015-01-27 22:50:27.500 027 12523.67 155.38 54686.18 88888.00 2015-01-27 22:50:27.625 027 12523.73 155.40 54686.18 88888.00 2015-01-27 22:50:27.750 027 12523.73 155.47 54686.18 88888.00 2015-01-27 22:50:27.875 027 12523.75 155.47 54686.18 88888.00 2015-01-27 22:50:28.000 027 12523.80 155.50 54686.15 88888.00 2015-01-27 22:50:28.125 027 12523.85 155.50 54686.15 88888.00 2015-01-27 22:50:28.250 027 12523.80 155.50 54686.18 88888.00 2015-01-27 22:50:28.375 027 12523.80 155.50 54686.15 88888.00 2015-01-27 22:50:28.500 027 12523.83 155.50 54686.12 88888.00 2015-01-27 22:50:28.625 027 12523.83 155.47 54686.12 88888.00 2015-01-27 22:50:28.750 027 12523.85 155.53 54686.10 88888.00 2015-01-27 22:50:28.875 027 12523.88 155.55 54686.12 88888.00 2015-01-27 22:50:29.000 027 12523.92 155.55 54686.10 88888.00 2015-01-27 22:50:29.125 027 12523.90 155.50 54686.07 88888.00 2015-01-27 22:50:29.250 027 12523.95 155.55 54686.10 88888.00 2015-01-27 22:50:29.375 027 12524.02 155.60 54686.12 88888.00 2015-01-27 22:50:29.500 027 12523.98 155.57 54686.10 88888.00 2015-01-27 22:50:29.625 027 12524.00 155.60 54686.10 88888.00 2015-01-27 22:50:29.750 027 12524.02 155.57 54686.10 88888.00 2015-01-27 22:50:29.875 027 12524.02 155.55 54686.07 88888.00 2015-01-27 22:50:30.000 027 12524.02 155.60 54686.07 88888.00 2015-01-27 22:50:30.125 027 12524.05 155.65 54686.12 88888.00 2015-01-27 22:50:30.250 027 12524.08 155.65 54686.12 88888.00 2015-01-27 22:50:30.375 027 12524.08 155.62 54686.12 88888.00 2015-01-27 22:50:30.500 027 12524.02 155.62 54686.15 88888.00 2015-01-27 22:50:30.625 027 12524.02 155.65 54686.15 88888.00 2015-01-27 22:50:30.750 027 12524.08 155.68 54686.15 88888.00 2015-01-27 22:50:30.875 027 12524.12 155.68 54686.07 88888.00 2015-01-27 22:50:31.000 027 12524.05 155.68 54686.05 88888.00 2015-01-27 22:50:31.125 027 12524.00 155.68 54686.05 88888.00 2015-01-27 22:50:31.250 027 12524.00 155.68 54686.10 88888.00 2015-01-27 22:50:31.375 027 12524.05 155.75 54686.07 88888.00 2015-01-27 22:50:31.500 027 12524.10 155.78 54686.07 88888.00 2015-01-27 22:50:31.625 027 12524.02 155.80 54686.05 88888.00 2015-01-27 22:50:31.750 027 12524.02 155.75 54686.05 88888.00 2015-01-27 22:50:31.875 027 12524.08 155.78 54686.03 88888.00 2015-01-27 22:50:32.000 027 12524.12 155.80 54686.03 88888.00 2015-01-27 22:50:32.125 027 12524.15 155.82 54686.03 88888.00 2015-01-27 22:50:32.250 027 12524.15 155.80 54686.03 88888.00 2015-01-27 22:50:32.375 027 12524.17 155.80 54686.03 88888.00 2015-01-27 22:50:32.500 027 12524.20 155.82 54686.05 88888.00 2015-01-27 22:50:32.625 027 12524.23 155.82 54686.03 88888.00 2015-01-27 22:50:32.750 027 12524.27 155.80 54686.03 88888.00 2015-01-27 22:50:32.875 027 12524.30 155.80 54686.00 88888.00 2015-01-27 22:50:33.000 027 12524.27 155.82 54686.00 88888.00 2015-01-27 22:50:33.125 027 12524.30 155.82 54686.00 88888.00 2015-01-27 22:50:33.250 027 12524.23 155.80 54686.03 88888.00 2015-01-27 22:50:33.375 027 12524.25 155.82 54686.00 88888.00 2015-01-27 22:50:33.500 027 12524.25 155.85 54685.95 88888.00 2015-01-27 22:50:33.625 027 12524.23 155.85 54686.00 88888.00 2015-01-27 22:50:33.750 027 12524.27 155.85 54686.03 88888.00 2015-01-27 22:50:33.875 027 12524.30 155.85 54686.03 88888.00 2015-01-27 22:50:34.000 027 12524.27 155.88 54686.00 88888.00 2015-01-27 22:50:34.125 027 12524.35 155.90 54686.00 88888.00 2015-01-27 22:50:34.250 027 12524.38 155.88 54686.00 88888.00 2015-01-27 22:50:34.375 027 12524.40 155.88 54686.03 88888.00 2015-01-27 22:50:34.500 027 12524.40 155.90 54686.03 88888.00 2015-01-27 22:50:34.625 027 12524.42 155.90 54686.03 88888.00 2015-01-27 22:50:34.750 027 12524.45 155.90 54686.00 88888.00 2015-01-27 22:50:34.875 027 12524.45 155.90 54686.00 88888.00 2015-01-27 22:50:35.000 027 12524.42 155.90 54685.97 88888.00 2015-01-27 22:50:35.125 027 12524.45 155.90 54685.97 88888.00 2015-01-27 22:50:35.250 027 12524.48 155.90 54686.03 88888.00 2015-01-27 22:50:35.375 027 12524.50 155.93 54685.97 88888.00 2015-01-27 22:50:35.500 027 12524.48 155.93 54685.97 88888.00 2015-01-27 22:50:35.625 027 12524.52 155.95 54685.97 88888.00 2015-01-27 22:50:35.750 027 12524.58 155.95 54685.97 88888.00 2015-01-27 22:50:35.875 027 12524.70 155.95 54685.95 88888.00 2015-01-27 22:50:36.000 027 12524.77 155.95 54685.93 88888.00 2015-01-27 22:50:36.125 027 12524.77 156.00 54685.97 88888.00 2015-01-27 22:50:36.250 027 12524.73 155.97 54685.97 88888.00 2015-01-27 22:50:36.375 027 12524.65 156.03 54686.00 88888.00 2015-01-27 22:50:36.500 027 12524.67 156.00 54686.00 88888.00 2015-01-27 22:50:36.625 027 12524.75 156.00 54685.97 88888.00 2015-01-27 22:50:36.750 027 12524.77 156.00 54685.97 88888.00 2015-01-27 22:50:36.875 027 12524.77 156.03 54685.97 88888.00 2015-01-27 22:50:37.000 027 12524.80 156.00 54685.95 88888.00 2015-01-27 22:50:37.125 027 12524.77 156.03 54686.00 88888.00 2015-01-27 22:50:37.250 027 12524.70 156.03 54685.97 88888.00 2015-01-27 22:50:37.375 027 12524.75 156.03 54686.00 88888.00 2015-01-27 22:50:37.500 027 12524.77 156.03 54686.03 88888.00 2015-01-27 22:50:37.625 027 12524.77 156.03 54686.00 88888.00 2015-01-27 22:50:37.750 027 12524.77 156.03 54686.00 88888.00 2015-01-27 22:50:37.875 027 12524.80 156.05 54685.97 88888.00 2015-01-27 22:50:38.000 027 12524.80 156.05 54685.97 88888.00 2015-01-27 22:50:38.125 027 12524.83 156.10 54686.00 88888.00 2015-01-27 22:50:38.250 027 12524.77 156.07 54686.00 88888.00 2015-01-27 22:50:38.375 027 12524.80 156.07 54686.00 88888.00 2015-01-27 22:50:38.500 027 12524.83 156.10 54685.97 88888.00 2015-01-27 22:50:38.625 027 12524.83 156.07 54686.00 88888.00 2015-01-27 22:50:38.750 027 12524.85 156.10 54685.97 88888.00 2015-01-27 22:50:38.875 027 12524.83 156.07 54686.03 88888.00 2015-01-27 22:50:39.000 027 12524.80 156.10 54685.97 88888.00 2015-01-27 22:50:39.125 027 12524.80 156.10 54686.00 88888.00 2015-01-27 22:50:39.250 027 12524.85 156.10 54686.03 88888.00 2015-01-27 22:50:39.375 027 12524.83 156.10 54686.00 88888.00 2015-01-27 22:50:39.500 027 12524.83 156.12 54685.97 88888.00 2015-01-27 22:50:39.625 027 12524.83 156.15 54685.97 88888.00 2015-01-27 22:50:39.750 027 12524.85 156.15 54685.97 88888.00 2015-01-27 22:50:39.875 027 12524.92 156.15 54686.00 88888.00 2015-01-27 22:50:40.000 027 12524.95 156.15 54685.95 88888.00 2015-01-27 22:50:40.125 027 12524.88 156.15 54685.95 88888.00 2015-01-27 22:50:40.250 027 12524.88 156.12 54685.93 88888.00 2015-01-27 22:50:40.375 027 12524.90 156.15 54685.95 88888.00 2015-01-27 22:50:40.500 027 12524.90 156.15 54685.95 88888.00 2015-01-27 22:50:40.625 027 12524.92 156.15 54685.95 88888.00 2015-01-27 22:50:40.750 027 12524.98 156.15 54685.95 88888.00 2015-01-27 22:50:40.875 027 12525.05 156.15 54685.97 88888.00 2015-01-27 22:50:41.000 027 12525.05 156.15 54685.95 88888.00 2015-01-27 22:50:41.125 027 12525.02 156.18 54685.95 88888.00 2015-01-27 22:50:41.250 027 12525.02 156.15 54685.95 88888.00 2015-01-27 22:50:41.375 027 12525.02 156.15 54685.93 88888.00 2015-01-27 22:50:41.500 027 12525.10 156.12 54685.93 88888.00 2015-01-27 22:50:41.625 027 12525.02 156.18 54685.93 88888.00 2015-01-27 22:50:41.750 027 12525.00 156.18 54685.93 88888.00 2015-01-27 22:50:41.875 027 12525.10 156.18 54685.95 88888.00 2015-01-27 22:50:42.000 027 12525.23 156.18 54685.93 88888.00 2015-01-27 22:50:42.125 027 12525.20 156.22 54685.95 88888.00 2015-01-27 22:50:42.250 027 12525.12 156.20 54685.95 88888.00 2015-01-27 22:50:42.375 027 12525.10 156.18 54685.97 88888.00 2015-01-27 22:50:42.500 027 12525.10 156.20 54685.95 88888.00 2015-01-27 22:50:42.625 027 12525.12 156.20 54685.95 88888.00 2015-01-27 22:50:42.750 027 12525.17 156.20 54685.97 88888.00 2015-01-27 22:50:42.875 027 12525.25 156.20 54686.00 88888.00 2015-01-27 22:50:43.000 027 12525.23 156.18 54685.97 88888.00 2015-01-27 22:50:43.125 027 12525.20 156.20 54686.00 88888.00 2015-01-27 22:50:43.250 027 12525.17 156.12 54685.95 88888.00 2015-01-27 22:50:43.375 027 12525.20 156.12 54685.95 88888.00 2015-01-27 22:50:43.500 027 12525.20 156.18 54685.97 88888.00 2015-01-27 22:50:43.625 027 12525.25 156.22 54685.97 88888.00 2015-01-27 22:50:43.750 027 12525.27 156.22 54685.95 88888.00 2015-01-27 22:50:43.875 027 12525.27 156.20 54685.95 88888.00 2015-01-27 22:50:44.000 027 12525.27 156.22 54685.93 88888.00 2015-01-27 22:50:44.125 027 12525.25 156.18 54685.97 88888.00 2015-01-27 22:50:44.250 027 12525.27 156.15 54685.97 88888.00 2015-01-27 22:50:44.375 027 12525.27 156.20 54685.95 88888.00 2015-01-27 22:50:44.500 027 12525.23 156.18 54685.97 88888.00 2015-01-27 22:50:44.625 027 12525.23 156.18 54685.95 88888.00 2015-01-27 22:50:44.750 027 12525.27 156.18 54685.97 88888.00 2015-01-27 22:50:44.875 027 12525.33 156.22 54686.00 88888.00 2015-01-27 22:50:45.000 027 12525.38 156.22 54685.97 88888.00 2015-01-27 22:50:45.125 027 12525.35 156.20 54685.97 88888.00 2015-01-27 22:50:45.250 027 12525.30 156.20 54685.95 88888.00 2015-01-27 22:50:45.375 027 12525.33 156.20 54685.93 88888.00 2015-01-27 22:50:45.500 027 12525.33 156.18 54685.93 88888.00 2015-01-27 22:50:45.625 027 12525.33 156.18 54685.95 88888.00 2015-01-27 22:50:45.750 027 12525.35 156.20 54685.95 88888.00 2015-01-27 22:50:45.875 027 12525.33 156.22 54685.97 88888.00 2015-01-27 22:50:46.000 027 12525.38 156.20 54685.97 88888.00 2015-01-27 22:50:46.125 027 12525.38 156.22 54685.97 88888.00 2015-01-27 22:50:46.250 027 12525.38 156.22 54685.97 88888.00 2015-01-27 22:50:46.375 027 12525.40 156.20 54685.95 88888.00 2015-01-27 22:50:46.500 027 12525.42 156.22 54685.97 88888.00 2015-01-27 22:50:46.625 027 12525.50 156.25 54685.97 88888.00 2015-01-27 22:50:46.750 027 12525.58 156.22 54685.95 88888.00 2015-01-27 22:50:46.875 027 12525.60 156.22 54685.95 88888.00 2015-01-27 22:50:47.000 027 12525.58 156.25 54685.95 88888.00 2015-01-27 22:50:47.125 027 12525.58 156.25 54685.97 88888.00 2015-01-27 22:50:47.250 027 12525.58 156.22 54686.00 88888.00 2015-01-27 22:50:47.375 027 12525.60 156.22 54685.95 88888.00 2015-01-27 22:50:47.500 027 12525.65 156.25 54685.95 88888.00 2015-01-27 22:50:47.625 027 12525.67 156.25 54685.95 88888.00 2015-01-27 22:50:47.750 027 12525.62 156.30 54685.97 88888.00 2015-01-27 22:50:47.875 027 12525.62 156.30 54686.00 88888.00 2015-01-27 22:50:48.000 027 12525.65 156.30 54686.00 88888.00 2015-01-27 22:50:48.125 027 12525.62 156.30 54685.97 88888.00 2015-01-27 22:50:48.250 027 12525.58 156.30 54685.95 88888.00 2015-01-27 22:50:48.375 027 12525.62 156.30 54685.95 88888.00 2015-01-27 22:50:48.500 027 12525.62 156.32 54685.97 88888.00 2015-01-27 22:50:48.625 027 12525.60 156.32 54686.00 88888.00 2015-01-27 22:50:48.750 027 12525.58 156.35 54686.00 88888.00 2015-01-27 22:50:48.875 027 12525.58 156.32 54685.97 88888.00 2015-01-27 22:50:49.000 027 12525.62 156.35 54685.97 88888.00 2015-01-27 22:50:49.125 027 12525.65 156.32 54685.97 88888.00 2015-01-27 22:50:49.250 027 12525.65 156.28 54685.97 88888.00 2015-01-27 22:50:49.375 027 12525.62 156.32 54685.97 88888.00 2015-01-27 22:50:49.500 027 12525.60 156.30 54685.97 88888.00 2015-01-27 22:50:49.625 027 12525.62 156.30 54685.97 88888.00 2015-01-27 22:50:49.750 027 12525.60 156.30 54685.97 88888.00 2015-01-27 22:50:49.875 027 12525.62 156.30 54686.00 88888.00 2015-01-27 22:50:50.000 027 12525.67 156.28 54686.00 88888.00 2015-01-27 22:50:50.125 027 12525.65 156.32 54686.03 88888.00 2015-01-27 22:50:50.250 027 12525.60 156.35 54686.03 88888.00 2015-01-27 22:50:50.375 027 12525.70 156.35 54686.00 88888.00 2015-01-27 22:50:50.500 027 12525.77 156.32 54686.03 88888.00 2015-01-27 22:50:50.625 027 12525.75 156.38 54686.03 88888.00 2015-01-27 22:50:50.750 027 12525.73 156.35 54686.05 88888.00 2015-01-27 22:50:50.875 027 12525.73 156.38 54686.03 88888.00 2015-01-27 22:50:51.000 027 12525.77 156.38 54686.03 88888.00 2015-01-27 22:50:51.125 027 12525.80 156.32 54686.03 88888.00 2015-01-27 22:50:51.250 027 12525.75 156.35 54686.03 88888.00 2015-01-27 22:50:51.375 027 12525.75 156.35 54686.05 88888.00 2015-01-27 22:50:51.500 027 12525.75 156.38 54686.05 88888.00 2015-01-27 22:50:51.625 027 12525.70 156.35 54686.03 88888.00 2015-01-27 22:50:51.750 027 12525.65 156.32 54686.03 88888.00 2015-01-27 22:50:51.875 027 12525.65 156.35 54686.07 88888.00 2015-01-27 22:50:52.000 027 12525.75 156.35 54686.05 88888.00 2015-01-27 22:50:52.125 027 12525.75 156.40 54686.07 88888.00 2015-01-27 22:50:52.250 027 12525.65 156.32 54686.03 88888.00 2015-01-27 22:50:52.375 027 12525.70 156.38 54686.03 88888.00 2015-01-27 22:50:52.500 027 12525.80 156.43 54686.03 88888.00 2015-01-27 22:50:52.625 027 12525.75 156.40 54686.00 88888.00 2015-01-27 22:50:52.750 027 12525.70 156.38 54686.00 88888.00 2015-01-27 22:50:52.875 027 12525.67 156.43 54686.05 88888.00 2015-01-27 22:50:53.000 027 12525.70 156.45 54686.05 88888.00 2015-01-27 22:50:53.125 027 12525.75 156.45 54686.03 88888.00 2015-01-27 22:50:53.250 027 12525.75 156.43 54686.03 88888.00 2015-01-27 22:50:53.375 027 12525.73 156.43 54686.07 88888.00 2015-01-27 22:50:53.500 027 12525.70 156.43 54686.10 88888.00 2015-01-27 22:50:53.625 027 12525.70 156.40 54686.07 88888.00 2015-01-27 22:50:53.750 027 12525.73 156.40 54686.07 88888.00 2015-01-27 22:50:53.875 027 12525.80 156.43 54686.07 88888.00 2015-01-27 22:50:54.000 027 12525.77 156.40 54686.12 88888.00 2015-01-27 22:50:54.125 027 12525.77 156.43 54686.15 88888.00 2015-01-27 22:50:54.250 027 12525.75 156.43 54686.15 88888.00 2015-01-27 22:50:54.375 027 12525.80 156.45 54686.15 88888.00 2015-01-27 22:50:54.500 027 12525.83 156.43 54686.12 88888.00 2015-01-27 22:50:54.625 027 12525.85 156.45 54686.12 88888.00 2015-01-27 22:50:54.750 027 12525.88 156.43 54686.07 88888.00 2015-01-27 22:50:54.875 027 12525.88 156.43 54686.05 88888.00 2015-01-27 22:50:55.000 027 12525.85 156.45 54686.05 88888.00 2015-01-27 22:50:55.125 027 12525.83 156.45 54686.07 88888.00 2015-01-27 22:50:55.250 027 12525.85 156.43 54686.10 88888.00 2015-01-27 22:50:55.375 027 12525.85 156.43 54686.12 88888.00 2015-01-27 22:50:55.500 027 12525.88 156.43 54686.12 88888.00 2015-01-27 22:50:55.625 027 12525.83 156.45 54686.10 88888.00 2015-01-27 22:50:55.750 027 12525.83 156.45 54686.12 88888.00 2015-01-27 22:50:55.875 027 12525.77 156.45 54686.10 88888.00 2015-01-27 22:50:56.000 027 12525.75 156.45 54686.12 88888.00 2015-01-27 22:50:56.125 027 12525.73 156.45 54686.12 88888.00 2015-01-27 22:50:56.250 027 12525.83 156.45 54686.15 88888.00 2015-01-27 22:50:56.375 027 12525.88 156.45 54686.18 88888.00 2015-01-27 22:50:56.500 027 12525.90 156.47 54686.20 88888.00 2015-01-27 22:50:56.625 027 12525.85 156.47 54686.18 88888.00 2015-01-27 22:50:56.750 027 12525.85 156.47 54686.18 88888.00 2015-01-27 22:50:56.875 027 12525.90 156.47 54686.18 88888.00 2015-01-27 22:50:57.000 027 12525.85 156.45 54686.12 88888.00 2015-01-27 22:50:57.125 027 12525.80 156.43 54686.15 88888.00 2015-01-27 22:50:57.250 027 12525.75 156.45 54686.15 88888.00 2015-01-27 22:50:57.375 027 12525.83 156.47 54686.18 88888.00 2015-01-27 22:50:57.500 027 12525.80 156.47 54686.18 88888.00 2015-01-27 22:50:57.625 027 12525.77 156.50 54686.18 88888.00 2015-01-27 22:50:57.750 027 12525.75 156.53 54686.15 88888.00 2015-01-27 22:50:57.875 027 12525.80 156.50 54686.15 88888.00 2015-01-27 22:50:58.000 027 12525.80 156.47 54686.15 88888.00 2015-01-27 22:50:58.125 027 12525.85 156.47 54686.20 88888.00 2015-01-27 22:50:58.250 027 12525.83 156.45 54686.22 88888.00 2015-01-27 22:50:58.375 027 12525.80 156.45 54686.20 88888.00 2015-01-27 22:50:58.500 027 12525.77 156.45 54686.20 88888.00 2015-01-27 22:50:58.625 027 12525.80 156.47 54686.22 88888.00 2015-01-27 22:50:58.750 027 12525.90 156.50 54686.22 88888.00 2015-01-27 22:50:58.875 027 12525.85 156.45 54686.20 88888.00 2015-01-27 22:50:59.000 027 12525.70 156.43 54686.15 88888.00 2015-01-27 22:50:59.125 027 12525.70 156.47 54686.20 88888.00 2015-01-27 22:50:59.250 027 12525.73 156.45 54686.22 88888.00 2015-01-27 22:50:59.375 027 12525.77 156.43 54686.22 88888.00 2015-01-27 22:50:59.500 027 12525.77 156.43 54686.22 88888.00 2015-01-27 22:50:59.625 027 12525.75 156.43 54686.20 88888.00 2015-01-27 22:50:59.750 027 12525.73 156.45 54686.22 88888.00 2015-01-27 22:50:59.875 027 12525.73 156.40 54686.18 88888.00 2015-01-27 22:51:00.000 027 12525.73 156.43 54686.22 88888.00 2015-01-27 22:51:00.125 027 12525.70 156.43 54686.25 88888.00 2015-01-27 22:51:00.250 027 12525.70 156.47 54686.28 88888.00 2015-01-27 22:51:00.375 027 12525.77 156.47 54686.28 88888.00 2015-01-27 22:51:00.500 027 12525.75 156.43 54686.25 88888.00 2015-01-27 22:51:00.625 027 12525.73 156.43 54686.30 88888.00 2015-01-27 22:51:00.750 027 12525.83 156.47 54686.32 88888.00 2015-01-27 22:51:00.875 027 12525.85 156.45 54686.35 88888.00 2015-01-27 22:51:01.000 027 12525.77 156.40 54686.28 88888.00 2015-01-27 22:51:01.125 027 12525.75 156.43 54686.28 88888.00 2015-01-27 22:51:01.250 027 12525.75 156.43 54686.28 88888.00 2015-01-27 22:51:01.375 027 12525.75 156.45 54686.28 88888.00 2015-01-27 22:51:01.500 027 12525.73 156.45 54686.30 88888.00 2015-01-27 22:51:01.625 027 12525.75 156.45 54686.30 88888.00 2015-01-27 22:51:01.750 027 12525.73 156.47 54686.30 88888.00 2015-01-27 22:51:01.875 027 12525.70 156.40 54686.30 88888.00 2015-01-27 22:51:02.000 027 12525.77 156.35 54686.28 88888.00 2015-01-27 22:51:02.125 027 12525.83 156.38 54686.30 88888.00 2015-01-27 22:51:02.250 027 12525.80 156.35 54686.30 88888.00 2015-01-27 22:51:02.375 027 12525.80 156.35 54686.30 88888.00 2015-01-27 22:51:02.500 027 12525.83 156.40 54686.32 88888.00 2015-01-27 22:51:02.625 027 12525.90 156.45 54686.35 88888.00 2015-01-27 22:51:02.750 027 12525.88 156.45 54686.35 88888.00 2015-01-27 22:51:02.875 027 12525.88 156.40 54686.35 88888.00 2015-01-27 22:51:03.000 027 12525.88 156.43 54686.35 88888.00 2015-01-27 22:51:03.125 027 12525.85 156.43 54686.32 88888.00 2015-01-27 22:51:03.250 027 12525.83 156.40 54686.35 88888.00 2015-01-27 22:51:03.375 027 12525.80 156.40 54686.30 88888.00 2015-01-27 22:51:03.500 027 12525.83 156.45 54686.32 88888.00 2015-01-27 22:51:03.625 027 12525.83 156.47 54686.32 88888.00 2015-01-27 22:51:03.750 027 12525.88 156.47 54686.35 88888.00 2015-01-27 22:51:03.875 027 12525.92 156.45 54686.35 88888.00 2015-01-27 22:51:04.000 027 12525.92 156.43 54686.35 88888.00 2015-01-27 22:51:04.125 027 12525.95 156.43 54686.35 88888.00 2015-01-27 22:51:04.250 027 12525.92 156.40 54686.38 88888.00 2015-01-27 22:51:04.375 027 12525.98 156.43 54686.38 88888.00 2015-01-27 22:51:04.500 027 12526.00 156.43 54686.38 88888.00 2015-01-27 22:51:04.625 027 12525.98 156.45 54686.40 88888.00 2015-01-27 22:51:04.750 027 12525.90 156.45 54686.38 88888.00 2015-01-27 22:51:04.875 027 12525.88 156.40 54686.40 88888.00 2015-01-27 22:51:05.000 027 12525.90 156.40 54686.40 88888.00 2015-01-27 22:51:05.125 027 12525.92 156.43 54686.43 88888.00 2015-01-27 22:51:05.250 027 12525.95 156.38 54686.43 88888.00 2015-01-27 22:51:05.375 027 12525.98 156.43 54686.40 88888.00 2015-01-27 22:51:05.500 027 12525.95 156.38 54686.40 88888.00 2015-01-27 22:51:05.625 027 12525.95 156.43 54686.43 88888.00 2015-01-27 22:51:05.750 027 12525.95 156.43 54686.45 88888.00 2015-01-27 22:51:05.875 027 12525.95 156.43 54686.45 88888.00 2015-01-27 22:51:06.000 027 12526.02 156.43 54686.43 88888.00 2015-01-27 22:51:06.125 027 12526.00 156.45 54686.43 88888.00 2015-01-27 22:51:06.250 027 12525.92 156.40 54686.43 88888.00 2015-01-27 22:51:06.375 027 12525.90 156.40 54686.43 88888.00 2015-01-27 22:51:06.500 027 12525.88 156.43 54686.43 88888.00 2015-01-27 22:51:06.625 027 12525.88 156.43 54686.40 88888.00 2015-01-27 22:51:06.750 027 12525.92 156.40 54686.40 88888.00 2015-01-27 22:51:06.875 027 12525.95 156.43 54686.43 88888.00 2015-01-27 22:51:07.000 027 12525.98 156.40 54686.43 88888.00 2015-01-27 22:51:07.125 027 12526.00 156.38 54686.43 88888.00 2015-01-27 22:51:07.250 027 12526.00 156.38 54686.43 88888.00 2015-01-27 22:51:07.375 027 12525.98 156.38 54686.43 88888.00 2015-01-27 22:51:07.500 027 12525.92 156.40 54686.43 88888.00 2015-01-27 22:51:07.625 027 12525.98 156.40 54686.43 88888.00 2015-01-27 22:51:07.750 027 12526.00 156.38 54686.43 88888.00 2015-01-27 22:51:07.875 027 12526.00 156.38 54686.45 88888.00 2015-01-27 22:51:08.000 027 12526.02 156.32 54686.45 88888.00 2015-01-27 22:51:08.125 027 12526.02 156.38 54686.47 88888.00 2015-01-27 22:51:08.250 027 12526.02 156.38 54686.47 88888.00 2015-01-27 22:51:08.375 027 12526.00 156.35 54686.45 88888.00 2015-01-27 22:51:08.500 027 12526.10 156.35 54686.43 88888.00 2015-01-27 22:51:08.625 027 12526.12 156.35 54686.47 88888.00 2015-01-27 22:51:08.750 027 12526.10 156.38 54686.50 88888.00 2015-01-27 22:51:08.875 027 12526.10 156.35 54686.47 88888.00 2015-01-27 22:51:09.000 027 12526.05 156.35 54686.47 88888.00 2015-01-27 22:51:09.125 027 12526.08 156.35 54686.47 88888.00 2015-01-27 22:51:09.250 027 12526.05 156.28 54686.45 88888.00 2015-01-27 22:51:09.375 027 12526.08 156.30 54686.45 88888.00 2015-01-27 22:51:09.500 027 12526.05 156.28 54686.47 88888.00 2015-01-27 22:51:09.625 027 12526.12 156.28 54686.47 88888.00 2015-01-27 22:51:09.750 027 12526.12 156.28 54686.47 88888.00 2015-01-27 22:51:09.875 027 12526.08 156.25 54686.45 88888.00 2015-01-27 22:51:10.000 027 12526.08 156.25 54686.45 88888.00 2015-01-27 22:51:10.125 027 12526.12 156.28 54686.50 88888.00 2015-01-27 22:51:10.250 027 12526.17 156.25 54686.47 88888.00 2015-01-27 22:51:10.375 027 12526.20 156.22 54686.50 88888.00 2015-01-27 22:51:10.500 027 12526.20 156.22 54686.53 88888.00 2015-01-27 22:51:10.625 027 12526.15 156.25 54686.50 88888.00 2015-01-27 22:51:10.750 027 12526.17 156.25 54686.53 88888.00 2015-01-27 22:51:10.875 027 12526.25 156.25 54686.53 88888.00 2015-01-27 22:51:11.000 027 12526.33 156.22 54686.47 88888.00 2015-01-27 22:51:11.125 027 12526.25 156.25 54686.47 88888.00 2015-01-27 22:51:11.250 027 12526.23 156.22 54686.50 88888.00 2015-01-27 22:51:11.375 027 12526.33 156.22 54686.50 88888.00 2015-01-27 22:51:11.500 027 12526.30 156.25 54686.53 88888.00 2015-01-27 22:51:11.625 027 12526.33 156.25 54686.53 88888.00 2015-01-27 22:51:11.750 027 12526.33 156.25 54686.53 88888.00 2015-01-27 22:51:11.875 027 12526.23 156.25 54686.47 88888.00 2015-01-27 22:51:12.000 027 12526.23 156.22 54686.47 88888.00 2015-01-27 22:51:12.125 027 12526.25 156.25 54686.50 88888.00 2015-01-27 22:51:12.250 027 12526.25 156.25 54686.55 88888.00 2015-01-27 22:51:12.375 027 12526.27 156.28 54686.55 88888.00 2015-01-27 22:51:12.500 027 12526.25 156.25 54686.53 88888.00 2015-01-27 22:51:12.625 027 12526.27 156.25 54686.53 88888.00 2015-01-27 22:51:12.750 027 12526.30 156.25 54686.53 88888.00 2015-01-27 22:51:12.875 027 12526.30 156.28 54686.53 88888.00 2015-01-27 22:51:13.000 027 12526.33 156.25 54686.57 88888.00 2015-01-27 22:51:13.125 027 12526.38 156.28 54686.57 88888.00 2015-01-27 22:51:13.250 027 12526.42 156.25 54686.60 88888.00 2015-01-27 22:51:13.375 027 12526.42 156.28 54686.60 88888.00 2015-01-27 22:51:13.500 027 12526.45 156.25 54686.60 88888.00 2015-01-27 22:51:13.625 027 12526.45 156.25 54686.60 88888.00 2015-01-27 22:51:13.750 027 12526.48 156.22 54686.62 88888.00 2015-01-27 22:51:13.875 027 12526.48 156.22 54686.62 88888.00 2015-01-27 22:51:14.000 027 12526.48 156.22 54686.62 88888.00 2015-01-27 22:51:14.125 027 12526.52 156.22 54686.65 88888.00 2015-01-27 22:51:14.250 027 12526.50 156.20 54686.65 88888.00 2015-01-27 22:51:14.375 027 12526.42 156.20 54686.65 88888.00 2015-01-27 22:51:14.500 027 12526.38 156.20 54686.65 88888.00 2015-01-27 22:51:14.625 027 12526.45 156.18 54686.68 88888.00 2015-01-27 22:51:14.750 027 12526.52 156.22 54686.68 88888.00 2015-01-27 22:51:14.875 027 12526.52 156.22 54686.68 88888.00 2015-01-27 22:51:15.000 027 12526.50 156.20 54686.65 88888.00 2015-01-27 22:51:15.125 027 12526.55 156.20 54686.62 88888.00 2015-01-27 22:51:15.250 027 12526.58 156.15 54686.65 88888.00 2015-01-27 22:51:15.375 027 12526.58 156.15 54686.62 88888.00 2015-01-27 22:51:15.500 027 12526.58 156.15 54686.62 88888.00 2015-01-27 22:51:15.625 027 12526.60 156.20 54686.62 88888.00 2015-01-27 22:51:15.750 027 12526.65 156.22 54686.65 88888.00 2015-01-27 22:51:15.875 027 12526.67 156.22 54686.65 88888.00 2015-01-27 22:51:16.000 027 12526.67 156.22 54686.65 88888.00 2015-01-27 22:51:16.125 027 12526.70 156.22 54686.65 88888.00 2015-01-27 22:51:16.250 027 12526.70 156.20 54686.68 88888.00 2015-01-27 22:51:16.375 027 12526.75 156.22 54686.65 88888.00 2015-01-27 22:51:16.500 027 12526.75 156.22 54686.65 88888.00 2015-01-27 22:51:16.625 027 12526.77 156.22 54686.65 88888.00 2015-01-27 22:51:16.750 027 12526.80 156.22 54686.68 88888.00 2015-01-27 22:51:16.875 027 12526.77 156.18 54686.68 88888.00 2015-01-27 22:51:17.000 027 12526.77 156.18 54686.65 88888.00 2015-01-27 22:51:17.125 027 12526.80 156.15 54686.68 88888.00 2015-01-27 22:51:17.250 027 12526.85 156.20 54686.70 88888.00 2015-01-27 22:51:17.375 027 12526.88 156.20 54686.70 88888.00 2015-01-27 22:51:17.500 027 12526.85 156.22 54686.72 88888.00 2015-01-27 22:51:17.625 027 12526.77 156.20 54686.72 88888.00 2015-01-27 22:51:17.750 027 12526.73 156.18 54686.72 88888.00 2015-01-27 22:51:17.875 027 12526.73 156.15 54686.72 88888.00 2015-01-27 22:51:18.000 027 12526.75 156.15 54686.70 88888.00 2015-01-27 22:51:18.125 027 12526.83 156.20 54686.75 88888.00 2015-01-27 22:51:18.250 027 12526.88 156.18 54686.75 88888.00 2015-01-27 22:51:18.375 027 12526.88 156.18 54686.78 88888.00 2015-01-27 22:51:18.500 027 12526.92 156.15 54686.78 88888.00 2015-01-27 22:51:18.625 027 12526.95 156.15 54686.75 88888.00 2015-01-27 22:51:18.750 027 12526.98 156.15 54686.75 88888.00 2015-01-27 22:51:18.875 027 12526.95 156.12 54686.75 88888.00 2015-01-27 22:51:19.000 027 12526.95 156.15 54686.72 88888.00 2015-01-27 22:51:19.125 027 12526.95 156.18 54686.75 88888.00 2015-01-27 22:51:19.250 027 12526.88 156.15 54686.75 88888.00 2015-01-27 22:51:19.375 027 12526.88 156.15 54686.75 88888.00 2015-01-27 22:51:19.500 027 12526.98 156.12 54686.72 88888.00 2015-01-27 22:51:19.625 027 12526.98 156.10 54686.75 88888.00 2015-01-27 22:51:19.750 027 12526.92 156.07 54686.75 88888.00 2015-01-27 22:51:19.875 027 12526.95 156.05 54686.78 88888.00 2015-01-27 22:51:20.000 027 12526.98 156.07 54686.78 88888.00 2015-01-27 22:51:20.125 027 12526.95 156.07 54686.80 88888.00 2015-01-27 22:51:20.250 027 12526.98 156.05 54686.78 88888.00 2015-01-27 22:51:20.375 027 12526.98 156.03 54686.78 88888.00 2015-01-27 22:51:20.500 027 12526.95 156.03 54686.78 88888.00 2015-01-27 22:51:20.625 027 12527.02 156.05 54686.80 88888.00 2015-01-27 22:51:20.750 027 12527.05 156.00 54686.78 88888.00 2015-01-27 22:51:20.875 027 12527.05 156.00 54686.80 88888.00 2015-01-27 22:51:21.000 027 12527.02 155.97 54686.80 88888.00 2015-01-27 22:51:21.125 027 12527.05 156.00 54686.80 88888.00 2015-01-27 22:51:21.250 027 12527.05 155.97 54686.80 88888.00 2015-01-27 22:51:21.375 027 12527.10 156.00 54686.82 88888.00 2015-01-27 22:51:21.500 027 12527.12 156.03 54686.85 88888.00 2015-01-27 22:51:21.625 027 12527.15 156.03 54686.85 88888.00 2015-01-27 22:51:21.750 027 12527.12 156.03 54686.88 88888.00 2015-01-27 22:51:21.875 027 12527.05 156.00 54686.85 88888.00 2015-01-27 22:51:22.000 027 12527.08 156.00 54686.82 88888.00 2015-01-27 22:51:22.125 027 12527.08 155.97 54686.85 88888.00 2015-01-27 22:51:22.250 027 12527.05 156.00 54686.85 88888.00 2015-01-27 22:51:22.375 027 12527.10 156.00 54686.82 88888.00 2015-01-27 22:51:22.500 027 12527.12 155.97 54686.82 88888.00 2015-01-27 22:51:22.625 027 12527.20 156.00 54686.85 88888.00 2015-01-27 22:51:22.750 027 12527.15 156.00 54686.88 88888.00 2015-01-27 22:51:22.875 027 12527.08 155.97 54686.85 88888.00 2015-01-27 22:51:23.000 027 12527.02 155.95 54686.85 88888.00 2015-01-27 22:51:23.125 027 12527.05 155.93 54686.88 88888.00 2015-01-27 22:51:23.250 027 12527.08 155.95 54686.85 88888.00 2015-01-27 22:51:23.375 027 12527.10 155.95 54686.88 88888.00 2015-01-27 22:51:23.500 027 12527.10 155.95 54686.88 88888.00 2015-01-27 22:51:23.625 027 12527.20 155.95 54686.85 88888.00 2015-01-27 22:51:23.750 027 12527.25 155.95 54686.85 88888.00 2015-01-27 22:51:23.875 027 12527.23 155.95 54686.90 88888.00 2015-01-27 22:51:24.000 027 12527.23 155.93 54686.90 88888.00 2015-01-27 22:51:24.125 027 12527.20 155.93 54686.93 88888.00 2015-01-27 22:51:24.250 027 12527.17 155.90 54686.93 88888.00 2015-01-27 22:51:24.375 027 12527.20 155.90 54686.90 88888.00 2015-01-27 22:51:24.500 027 12527.15 155.88 54686.93 88888.00 2015-01-27 22:51:24.625 027 12527.10 155.90 54686.95 88888.00 2015-01-27 22:51:24.750 027 12527.15 155.88 54686.93 88888.00 2015-01-27 22:51:24.875 027 12527.17 155.88 54686.90 88888.00 2015-01-27 22:51:25.000 027 12527.23 155.85 54686.88 88888.00 2015-01-27 22:51:25.125 027 12527.17 155.85 54686.88 88888.00 2015-01-27 22:51:25.250 027 12527.20 155.85 54686.93 88888.00 2015-01-27 22:51:25.375 027 12527.20 155.88 54686.93 88888.00 2015-01-27 22:51:25.500 027 12527.20 155.82 54686.93 88888.00 2015-01-27 22:51:25.625 027 12527.23 155.82 54686.95 88888.00 2015-01-27 22:51:25.750 027 12527.20 155.82 54686.97 88888.00 2015-01-27 22:51:25.875 027 12527.15 155.80 54686.95 88888.00 2015-01-27 22:51:26.000 027 12527.15 155.78 54686.95 88888.00 2015-01-27 22:51:26.125 027 12527.17 155.78 54686.97 88888.00 2015-01-27 22:51:26.250 027 12527.23 155.75 54687.03 88888.00 2015-01-27 22:51:26.375 027 12527.23 155.75 54686.97 88888.00 2015-01-27 22:51:26.500 027 12527.23 155.80 54686.97 88888.00 2015-01-27 22:51:26.625 027 12527.27 155.78 54686.97 88888.00 2015-01-27 22:51:26.750 027 12527.25 155.75 54687.00 88888.00 2015-01-27 22:51:26.875 027 12527.23 155.78 54687.03 88888.00 2015-01-27 22:51:27.000 027 12527.23 155.75 54687.00 88888.00 2015-01-27 22:51:27.125 027 12527.25 155.75 54687.00 88888.00 2015-01-27 22:51:27.250 027 12527.33 155.72 54687.00 88888.00 2015-01-27 22:51:27.375 027 12527.27 155.75 54687.03 88888.00 2015-01-27 22:51:27.500 027 12527.25 155.78 54687.05 88888.00 2015-01-27 22:51:27.625 027 12527.30 155.75 54687.05 88888.00 2015-01-27 22:51:27.750 027 12527.30 155.70 54687.03 88888.00 2015-01-27 22:51:27.875 027 12527.25 155.70 54687.03 88888.00 2015-01-27 22:51:28.000 027 12527.25 155.72 54687.03 88888.00 2015-01-27 22:51:28.125 027 12527.23 155.72 54687.03 88888.00 2015-01-27 22:51:28.250 027 12527.25 155.70 54687.07 88888.00 2015-01-27 22:51:28.375 027 12527.33 155.72 54687.07 88888.00 2015-01-27 22:51:28.500 027 12527.38 155.70 54687.07 88888.00 2015-01-27 22:51:28.625 027 12527.35 155.70 54687.07 88888.00 2015-01-27 22:51:28.750 027 12527.30 155.72 54687.07 88888.00 2015-01-27 22:51:28.875 027 12527.25 155.72 54687.07 88888.00 2015-01-27 22:51:29.000 027 12527.25 155.70 54687.05 88888.00 2015-01-27 22:51:29.125 027 12527.30 155.70 54687.07 88888.00 2015-01-27 22:51:29.250 027 12527.27 155.68 54687.07 88888.00 2015-01-27 22:51:29.375 027 12527.23 155.65 54687.05 88888.00 2015-01-27 22:51:29.500 027 12527.23 155.65 54687.07 88888.00 2015-01-27 22:51:29.625 027 12527.27 155.68 54687.10 88888.00 2015-01-27 22:51:29.750 027 12527.30 155.68 54687.10 88888.00 2015-01-27 22:51:29.875 027 12527.30 155.65 54687.10 88888.00 2015-01-27 22:51:30.000 027 12527.27 155.68 54687.10 88888.00 2015-01-27 22:51:30.125 027 12527.25 155.65 54687.10 88888.00 2015-01-27 22:51:30.250 027 12527.25 155.65 54687.12 88888.00 2015-01-27 22:51:30.375 027 12527.27 155.68 54687.15 88888.00 2015-01-27 22:51:30.500 027 12527.30 155.65 54687.12 88888.00 2015-01-27 22:51:30.625 027 12527.35 155.62 54687.12 88888.00 2015-01-27 22:51:30.750 027 12527.35 155.62 54687.15 88888.00 2015-01-27 22:51:30.875 027 12527.27 155.62 54687.12 88888.00 2015-01-27 22:51:31.000 027 12527.25 155.62 54687.12 88888.00 2015-01-27 22:51:31.125 027 12527.25 155.62 54687.15 88888.00 2015-01-27 22:51:31.250 027 12527.27 155.60 54687.15 88888.00 2015-01-27 22:51:31.375 027 12527.30 155.60 54687.12 88888.00 2015-01-27 22:51:31.500 027 12527.30 155.60 54687.15 88888.00 2015-01-27 22:51:31.625 027 12527.30 155.57 54687.18 88888.00 2015-01-27 22:51:31.750 027 12527.30 155.57 54687.18 88888.00 2015-01-27 22:51:31.875 027 12527.35 155.60 54687.15 88888.00 2015-01-27 22:51:32.000 027 12527.38 155.62 54687.18 88888.00 2015-01-27 22:51:32.125 027 12527.33 155.62 54687.18 88888.00 2015-01-27 22:51:32.250 027 12527.27 155.60 54687.20 88888.00 2015-01-27 22:51:32.375 027 12527.27 155.60 54687.22 88888.00 2015-01-27 22:51:32.500 027 12527.25 155.57 54687.20 88888.00 2015-01-27 22:51:32.625 027 12527.23 155.57 54687.20 88888.00 2015-01-27 22:51:32.750 027 12527.30 155.60 54687.20 88888.00 2015-01-27 22:51:32.875 027 12527.25 155.57 54687.22 88888.00 2015-01-27 22:51:33.000 027 12527.25 155.57 54687.20 88888.00 2015-01-27 22:51:33.125 027 12527.27 155.60 54687.25 88888.00 2015-01-27 22:51:33.250 027 12527.27 155.57 54687.22 88888.00 2015-01-27 22:51:33.375 027 12527.25 155.53 54687.20 88888.00 2015-01-27 22:51:33.500 027 12527.23 155.55 54687.22 88888.00 2015-01-27 22:51:33.625 027 12527.23 155.60 54687.22 88888.00 2015-01-27 22:51:33.750 027 12527.17 155.57 54687.25 88888.00 2015-01-27 22:51:33.875 027 12527.23 155.57 54687.28 88888.00 2015-01-27 22:51:34.000 027 12527.20 155.55 54687.28 88888.00 2015-01-27 22:51:34.125 027 12527.20 155.55 54687.28 88888.00 2015-01-27 22:51:34.250 027 12527.10 155.50 54687.25 88888.00 2015-01-27 22:51:34.375 027 12527.10 155.55 54687.25 88888.00 2015-01-27 22:51:34.500 027 12527.10 155.55 54687.22 88888.00 2015-01-27 22:51:34.625 027 12527.10 155.53 54687.22 88888.00 2015-01-27 22:51:34.750 027 12527.12 155.53 54687.28 88888.00 2015-01-27 22:51:34.875 027 12527.12 155.53 54687.22 88888.00 2015-01-27 22:51:35.000 027 12527.12 155.53 54687.22 88888.00 2015-01-27 22:51:35.125 027 12527.17 155.57 54687.28 88888.00 2015-01-27 22:51:35.250 027 12527.15 155.55 54687.28 88888.00 2015-01-27 22:51:35.375 027 12527.17 155.53 54687.28 88888.00 2015-01-27 22:51:35.500 027 12527.15 155.53 54687.28 88888.00 2015-01-27 22:51:35.625 027 12527.17 155.53 54687.32 88888.00 2015-01-27 22:51:35.750 027 12527.15 155.50 54687.32 88888.00 2015-01-27 22:51:35.875 027 12527.12 155.50 54687.32 88888.00 2015-01-27 22:51:36.000 027 12527.23 155.47 54687.28 88888.00 2015-01-27 22:51:36.125 027 12527.23 155.45 54687.25 88888.00 2015-01-27 22:51:36.250 027 12527.17 155.47 54687.28 88888.00 2015-01-27 22:51:36.375 027 12527.17 155.50 54687.30 88888.00 2015-01-27 22:51:36.500 027 12527.17 155.50 54687.30 88888.00 2015-01-27 22:51:36.625 027 12527.10 155.47 54687.32 88888.00 2015-01-27 22:51:36.750 027 12527.15 155.47 54687.32 88888.00 2015-01-27 22:51:36.875 027 12527.23 155.47 54687.32 88888.00 2015-01-27 22:51:37.000 027 12527.23 155.47 54687.30 88888.00 2015-01-27 22:51:37.125 027 12527.15 155.47 54687.35 88888.00 2015-01-27 22:51:37.250 027 12527.10 155.47 54687.38 88888.00 2015-01-27 22:51:37.375 027 12527.15 155.53 54687.38 88888.00 2015-01-27 22:51:37.500 027 12527.15 155.53 54687.35 88888.00 2015-01-27 22:51:37.625 027 12527.15 155.53 54687.35 88888.00 2015-01-27 22:51:37.750 027 12527.15 155.50 54687.38 88888.00 2015-01-27 22:51:37.875 027 12527.17 155.43 54687.40 88888.00 2015-01-27 22:51:38.000 027 12527.12 155.43 54687.40 88888.00 2015-01-27 22:51:38.125 027 12527.08 155.43 54687.43 88888.00 2015-01-27 22:51:38.250 027 12527.10 155.43 54687.45 88888.00 2015-01-27 22:51:38.375 027 12527.12 155.43 54687.45 88888.00 2015-01-27 22:51:38.500 027 12527.12 155.43 54687.43 88888.00 2015-01-27 22:51:38.625 027 12527.05 155.43 54687.45 88888.00 2015-01-27 22:51:38.750 027 12527.05 155.45 54687.43 88888.00 2015-01-27 22:51:38.875 027 12527.05 155.43 54687.43 88888.00 2015-01-27 22:51:39.000 027 12527.10 155.43 54687.40 88888.00 2015-01-27 22:51:39.125 027 12527.12 155.40 54687.40 88888.00 2015-01-27 22:51:39.250 027 12527.05 155.43 54687.43 88888.00 2015-01-27 22:51:39.375 027 12526.98 155.43 54687.45 88888.00 2015-01-27 22:51:39.500 027 12527.00 155.40 54687.47 88888.00 2015-01-27 22:51:39.625 027 12527.02 155.40 54687.50 88888.00 2015-01-27 22:51:39.750 027 12527.02 155.43 54687.47 88888.00 2015-01-27 22:51:39.875 027 12527.10 155.40 54687.47 88888.00 2015-01-27 22:51:40.000 027 12527.08 155.38 54687.43 88888.00 2015-01-27 22:51:40.125 027 12527.10 155.43 54687.47 88888.00 2015-01-27 22:51:40.250 027 12527.05 155.38 54687.50 88888.00 2015-01-27 22:51:40.375 027 12527.05 155.35 54687.50 88888.00 2015-01-27 22:51:40.500 027 12527.02 155.32 54687.47 88888.00 2015-01-27 22:51:40.625 027 12527.05 155.35 54687.47 88888.00 2015-01-27 22:51:40.750 027 12527.08 155.32 54687.45 88888.00 2015-01-27 22:51:40.875 027 12527.12 155.35 54687.47 88888.00 2015-01-27 22:51:41.000 027 12527.15 155.32 54687.47 88888.00 2015-01-27 22:51:41.125 027 12527.08 155.35 54687.47 88888.00 2015-01-27 22:51:41.250 027 12527.05 155.38 54687.50 88888.00 2015-01-27 22:51:41.375 027 12527.05 155.40 54687.53 88888.00 2015-01-27 22:51:41.500 027 12527.08 155.40 54687.55 88888.00 2015-01-27 22:51:41.625 027 12527.12 155.32 54687.55 88888.00 2015-01-27 22:51:41.750 027 12527.10 155.35 54687.55 88888.00 2015-01-27 22:51:41.875 027 12527.05 155.38 54687.53 88888.00 2015-01-27 22:51:42.000 027 12527.02 155.35 54687.55 88888.00 2015-01-27 22:51:42.125 027 12527.00 155.32 54687.57 88888.00 2015-01-27 22:51:42.250 027 12526.98 155.28 54687.57 88888.00 2015-01-27 22:51:42.375 027 12527.05 155.28 54687.53 88888.00 2015-01-27 22:51:42.500 027 12527.05 155.30 54687.57 88888.00 2015-01-27 22:51:42.625 027 12527.08 155.32 54687.60 88888.00 2015-01-27 22:51:42.750 027 12527.12 155.35 54687.57 88888.00 2015-01-27 22:51:42.875 027 12527.12 155.38 54687.57 88888.00 2015-01-27 22:51:43.000 027 12527.08 155.38 54687.55 88888.00 2015-01-27 22:51:43.125 027 12527.02 155.32 54687.55 88888.00 2015-01-27 22:51:43.250 027 12527.02 155.30 54687.57 88888.00 2015-01-27 22:51:43.375 027 12527.08 155.30 54687.57 88888.00 2015-01-27 22:51:43.500 027 12527.08 155.28 54687.57 88888.00 2015-01-27 22:51:43.625 027 12527.08 155.28 54687.57 88888.00 2015-01-27 22:51:43.750 027 12527.08 155.32 54687.62 88888.00 2015-01-27 22:51:43.875 027 12527.08 155.32 54687.65 88888.00 2015-01-27 22:51:44.000 027 12527.02 155.32 54687.62 88888.00 2015-01-27 22:51:44.125 027 12527.02 155.32 54687.62 88888.00 2015-01-27 22:51:44.250 027 12526.98 155.28 54687.60 88888.00 2015-01-27 22:51:44.375 027 12526.98 155.28 54687.62 88888.00 2015-01-27 22:51:44.500 027 12526.98 155.30 54687.65 88888.00 2015-01-27 22:51:44.625 027 12527.05 155.32 54687.65 88888.00 2015-01-27 22:51:44.750 027 12527.02 155.32 54687.68 88888.00 2015-01-27 22:51:44.875 027 12527.02 155.30 54687.70 88888.00 2015-01-27 22:51:45.000 027 12527.02 155.28 54687.62 88888.00 2015-01-27 22:51:45.125 027 12526.98 155.28 54687.70 88888.00 2015-01-27 22:51:45.250 027 12526.92 155.30 54687.65 88888.00 2015-01-27 22:51:45.375 027 12526.95 155.32 54687.68 88888.00 2015-01-27 22:51:45.500 027 12527.02 155.35 54687.68 88888.00 2015-01-27 22:51:45.625 027 12527.02 155.32 54687.65 88888.00 2015-01-27 22:51:45.750 027 12527.02 155.32 54687.70 88888.00 2015-01-27 22:51:45.875 027 12527.08 155.35 54687.70 88888.00 2015-01-27 22:51:46.000 027 12527.08 155.32 54687.70 88888.00 2015-01-27 22:51:46.125 027 12527.02 155.35 54687.65 88888.00 2015-01-27 22:51:46.250 027 12527.02 155.32 54687.70 88888.00 2015-01-27 22:51:46.375 027 12527.02 155.32 54687.68 88888.00 2015-01-27 22:51:46.500 027 12526.98 155.32 54687.72 88888.00 2015-01-27 22:51:46.625 027 12526.88 155.35 54687.75 88888.00 2015-01-27 22:51:46.750 027 12526.90 155.32 54687.75 88888.00 2015-01-27 22:51:46.875 027 12526.92 155.32 54687.75 88888.00 2015-01-27 22:51:47.000 027 12527.00 155.30 54687.72 88888.00 2015-01-27 22:51:47.125 027 12526.92 155.30 54687.70 88888.00 2015-01-27 22:51:47.250 027 12526.85 155.30 54687.78 88888.00 2015-01-27 22:51:47.375 027 12526.85 155.35 54687.78 88888.00 2015-01-27 22:51:47.500 027 12526.88 155.35 54687.75 88888.00 2015-01-27 22:51:47.625 027 12526.85 155.32 54687.75 88888.00 2015-01-27 22:51:47.750 027 12526.83 155.30 54687.72 88888.00 2015-01-27 22:51:47.875 027 12526.83 155.32 54687.72 88888.00 2015-01-27 22:51:48.000 027 12526.85 155.32 54687.72 88888.00 2015-01-27 22:51:48.125 027 12526.92 155.32 54687.78 88888.00 2015-01-27 22:51:48.250 027 12526.80 155.35 54687.78 88888.00 2015-01-27 22:51:48.375 027 12526.77 155.35 54687.78 88888.00 2015-01-27 22:51:48.500 027 12526.75 155.38 54687.78 88888.00 2015-01-27 22:51:48.625 027 12526.75 155.35 54687.82 88888.00 2015-01-27 22:51:48.750 027 12526.83 155.32 54687.80 88888.00 2015-01-27 22:51:48.875 027 12526.85 155.32 54687.80 88888.00 2015-01-27 22:51:49.000 027 12526.80 155.35 54687.80 88888.00 2015-01-27 22:51:49.125 027 12526.80 155.32 54687.82 88888.00 2015-01-27 22:51:49.250 027 12526.83 155.30 54687.85 88888.00 2015-01-27 22:51:49.375 027 12526.80 155.32 54687.85 88888.00 2015-01-27 22:51:49.500 027 12526.83 155.32 54687.85 88888.00 2015-01-27 22:51:49.625 027 12526.90 155.30 54687.85 88888.00 2015-01-27 22:51:49.750 027 12526.90 155.30 54687.85 88888.00 2015-01-27 22:51:49.875 027 12526.80 155.35 54687.88 88888.00 2015-01-27 22:51:50.000 027 12526.83 155.38 54687.85 88888.00 2015-01-27 22:51:50.125 027 12526.83 155.35 54687.85 88888.00 2015-01-27 22:51:50.250 027 12526.77 155.32 54687.88 88888.00 2015-01-27 22:51:50.375 027 12526.80 155.35 54687.93 88888.00 2015-01-27 22:51:50.500 027 12526.77 155.32 54687.95 88888.00 2015-01-27 22:51:50.625 027 12526.75 155.32 54687.93 88888.00 2015-01-27 22:51:50.750 027 12526.73 155.35 54687.93 88888.00 2015-01-27 22:51:50.875 027 12526.75 155.38 54687.93 88888.00 2015-01-27 22:51:51.000 027 12526.70 155.35 54687.90 88888.00 2015-01-27 22:51:51.125 027 12526.70 155.32 54687.93 88888.00 2015-01-27 22:51:51.250 027 12526.67 155.32 54687.93 88888.00 2015-01-27 22:51:51.375 027 12526.70 155.35 54687.90 88888.00 2015-01-27 22:51:51.500 027 12526.70 155.38 54687.90 88888.00 2015-01-27 22:51:51.625 027 12526.65 155.40 54687.93 88888.00 2015-01-27 22:51:51.750 027 12526.60 155.40 54687.95 88888.00 2015-01-27 22:51:51.875 027 12526.60 155.40 54687.93 88888.00 2015-01-27 22:51:52.000 027 12526.62 155.40 54687.90 88888.00 2015-01-27 22:51:52.125 027 12526.60 155.40 54687.93 88888.00 2015-01-27 22:51:52.250 027 12526.62 155.38 54687.97 88888.00 2015-01-27 22:51:52.375 027 12526.62 155.38 54687.97 88888.00 2015-01-27 22:51:52.500 027 12526.67 155.43 54688.00 88888.00 2015-01-27 22:51:52.625 027 12526.70 155.45 54688.00 88888.00 2015-01-27 22:51:52.750 027 12526.70 155.43 54687.97 88888.00 2015-01-27 22:51:52.875 027 12526.65 155.40 54687.97 88888.00 2015-01-27 22:51:53.000 027 12526.65 155.38 54687.97 88888.00 2015-01-27 22:51:53.125 027 12526.67 155.40 54688.00 88888.00 2015-01-27 22:51:53.250 027 12526.73 155.38 54687.97 88888.00 2015-01-27 22:51:53.375 027 12526.77 155.40 54687.97 88888.00 2015-01-27 22:51:53.500 027 12526.73 155.40 54688.00 88888.00 2015-01-27 22:51:53.625 027 12526.73 155.40 54687.97 88888.00 2015-01-27 22:51:53.750 027 12526.77 155.38 54688.00 88888.00 2015-01-27 22:51:53.875 027 12526.77 155.38 54688.00 88888.00 2015-01-27 22:51:54.000 027 12526.70 155.38 54688.00 88888.00 2015-01-27 22:51:54.125 027 12526.67 155.38 54688.03 88888.00 2015-01-27 22:51:54.250 027 12526.70 155.40 54688.03 88888.00 2015-01-27 22:51:54.375 027 12526.73 155.38 54688.03 88888.00 2015-01-27 22:51:54.500 027 12526.73 155.35 54688.03 88888.00 2015-01-27 22:51:54.625 027 12526.73 155.35 54688.05 88888.00 2015-01-27 22:51:54.750 027 12526.70 155.38 54688.05 88888.00 2015-01-27 22:51:54.875 027 12526.73 155.38 54688.07 88888.00 2015-01-27 22:51:55.000 027 12526.73 155.35 54688.05 88888.00 2015-01-27 22:51:55.125 027 12526.75 155.35 54688.05 88888.00 2015-01-27 22:51:55.250 027 12526.73 155.32 54688.07 88888.00 2015-01-27 22:51:55.375 027 12526.75 155.35 54688.05 88888.00 2015-01-27 22:51:55.500 027 12526.73 155.32 54688.07 88888.00 2015-01-27 22:51:55.625 027 12526.70 155.32 54688.07 88888.00 2015-01-27 22:51:55.750 027 12526.73 155.32 54688.07 88888.00 2015-01-27 22:51:55.875 027 12526.67 155.30 54688.10 88888.00 2015-01-27 22:51:56.000 027 12526.70 155.28 54688.07 88888.00 2015-01-27 22:51:56.125 027 12526.70 155.30 54688.10 88888.00 2015-01-27 22:51:56.250 027 12526.70 155.32 54688.12 88888.00 2015-01-27 22:51:56.375 027 12526.70 155.32 54688.12 88888.00 2015-01-27 22:51:56.500 027 12526.62 155.30 54688.12 88888.00 2015-01-27 22:51:56.625 027 12526.65 155.28 54688.15 88888.00 2015-01-27 22:51:56.750 027 12526.67 155.32 54688.18 88888.00 2015-01-27 22:51:56.875 027 12526.65 155.32 54688.18 88888.00 2015-01-27 22:51:57.000 027 12526.62 155.32 54688.15 88888.00 2015-01-27 22:51:57.125 027 12526.65 155.30 54688.15 88888.00 2015-01-27 22:51:57.250 027 12526.67 155.28 54688.12 88888.00 2015-01-27 22:51:57.375 027 12526.73 155.30 54688.12 88888.00 2015-01-27 22:51:57.500 027 12526.70 155.30 54688.15 88888.00 2015-01-27 22:51:57.625 027 12526.67 155.30 54688.15 88888.00 2015-01-27 22:51:57.750 027 12526.65 155.30 54688.15 88888.00 2015-01-27 22:51:57.875 027 12526.65 155.32 54688.15 88888.00 2015-01-27 22:51:58.000 027 12526.65 155.32 54688.15 88888.00 2015-01-27 22:51:58.125 027 12526.58 155.32 54688.15 88888.00 2015-01-27 22:51:58.250 027 12526.52 155.30 54688.18 88888.00 2015-01-27 22:51:58.375 027 12526.52 155.32 54688.18 88888.00 2015-01-27 22:51:58.500 027 12526.55 155.32 54688.18 88888.00 2015-01-27 22:51:58.625 027 12526.52 155.32 54688.18 88888.00 2015-01-27 22:51:58.750 027 12526.50 155.32 54688.18 88888.00 2015-01-27 22:51:58.875 027 12526.48 155.30 54688.18 88888.00 2015-01-27 22:51:59.000 027 12526.48 155.28 54688.20 88888.00 2015-01-27 22:51:59.125 027 12526.50 155.30 54688.20 88888.00 2015-01-27 22:51:59.250 027 12526.48 155.28 54688.22 88888.00 2015-01-27 22:51:59.375 027 12526.50 155.30 54688.25 88888.00 2015-01-27 22:51:59.500 027 12526.48 155.30 54688.22 88888.00 2015-01-27 22:51:59.625 027 12526.45 155.30 54688.25 88888.00 2015-01-27 22:51:59.750 027 12526.48 155.30 54688.25 88888.00 2015-01-27 22:51:59.875 027 12526.50 155.28 54688.25 88888.00 2015-01-27 22:52:00.000 027 12526.48 155.22 54688.22 88888.00 2015-01-27 22:52:00.125 027 12526.42 155.22 54688.20 88888.00 2015-01-27 22:52:00.250 027 12526.42 155.28 54688.22 88888.00 2015-01-27 22:52:00.375 027 12526.45 155.32 54688.25 88888.00 2015-01-27 22:52:00.500 027 12526.45 155.32 54688.28 88888.00 2015-01-27 22:52:00.625 027 12526.42 155.28 54688.30 88888.00 2015-01-27 22:52:00.750 027 12526.40 155.30 54688.32 88888.00 2015-01-27 22:52:00.875 027 12526.40 155.28 54688.32 88888.00 2015-01-27 22:52:01.000 027 12526.42 155.28 54688.32 88888.00 2015-01-27 22:52:01.125 027 12526.45 155.30 54688.35 88888.00 2015-01-27 22:52:01.250 027 12526.38 155.28 54688.32 88888.00 2015-01-27 22:52:01.375 027 12526.40 155.28 54688.32 88888.00 2015-01-27 22:52:01.500 027 12526.42 155.28 54688.32 88888.00 2015-01-27 22:52:01.625 027 12526.45 155.28 54688.35 88888.00 2015-01-27 22:52:01.750 027 12526.45 155.28 54688.32 88888.00 2015-01-27 22:52:01.875 027 12526.42 155.30 54688.35 88888.00 2015-01-27 22:52:02.000 027 12526.40 155.30 54688.32 88888.00 2015-01-27 22:52:02.125 027 12526.40 155.28 54688.30 88888.00 2015-01-27 22:52:02.250 027 12526.35 155.22 54688.32 88888.00 2015-01-27 22:52:02.375 027 12526.30 155.20 54688.32 88888.00 2015-01-27 22:52:02.500 027 12526.33 155.25 54688.35 88888.00 2015-01-27 22:52:02.625 027 12526.38 155.25 54688.38 88888.00 2015-01-27 22:52:02.750 027 12526.38 155.22 54688.38 88888.00 2015-01-27 22:52:02.875 027 12526.35 155.22 54688.38 88888.00 2015-01-27 22:52:03.000 027 12526.35 155.18 54688.35 88888.00 2015-01-27 22:52:03.125 027 12526.35 155.18 54688.38 88888.00 2015-01-27 22:52:03.250 027 12526.35 155.18 54688.38 88888.00 2015-01-27 22:52:03.375 027 12526.38 155.20 54688.40 88888.00 2015-01-27 22:52:03.500 027 12526.33 155.18 54688.40 88888.00 2015-01-27 22:52:03.625 027 12526.33 155.18 54688.38 88888.00 2015-01-27 22:52:03.750 027 12526.30 155.20 54688.43 88888.00 2015-01-27 22:52:03.875 027 12526.27 155.20 54688.40 88888.00 2015-01-27 22:52:04.000 027 12526.25 155.20 54688.43 88888.00 2015-01-27 22:52:04.125 027 12526.23 155.18 54688.40 88888.00 2015-01-27 22:52:04.250 027 12526.25 155.15 54688.43 88888.00 2015-01-27 22:52:04.375 027 12526.23 155.15 54688.43 88888.00 2015-01-27 22:52:04.500 027 12526.27 155.12 54688.43 88888.00 2015-01-27 22:52:04.625 027 12526.35 155.15 54688.45 88888.00 2015-01-27 22:52:04.750 027 12526.33 155.12 54688.43 88888.00 2015-01-27 22:52:04.875 027 12526.33 155.10 54688.43 88888.00 2015-01-27 22:52:05.000 027 12526.27 155.12 54688.45 88888.00 2015-01-27 22:52:05.125 027 12526.17 155.15 54688.50 88888.00 2015-01-27 22:52:05.250 027 12526.08 155.12 54688.45 88888.00 2015-01-27 22:52:05.375 027 12526.15 155.10 54688.43 88888.00 2015-01-27 22:52:05.500 027 12526.12 155.10 54688.45 88888.00 2015-01-27 22:52:05.625 027 12526.17 155.07 54688.50 88888.00 2015-01-27 22:52:05.750 027 12526.20 155.10 54688.50 88888.00 2015-01-27 22:52:05.875 027 12526.12 155.07 54688.47 88888.00 2015-01-27 22:52:06.000 027 12526.05 155.03 54688.45 88888.00 2015-01-27 22:52:06.125 027 12526.08 155.03 54688.45 88888.00 2015-01-27 22:52:06.250 027 12526.15 155.03 54688.53 88888.00 2015-01-27 22:52:06.375 027 12526.15 155.03 54688.50 88888.00 2015-01-27 22:52:06.500 027 12526.05 155.03 54688.50 88888.00 2015-01-27 22:52:06.625 027 12526.10 155.03 54688.50 88888.00 2015-01-27 22:52:06.750 027 12526.12 155.03 54688.50 88888.00 2015-01-27 22:52:06.875 027 12526.08 154.97 54688.50 88888.00 2015-01-27 22:52:07.000 027 12526.08 154.97 54688.53 88888.00 2015-01-27 22:52:07.125 027 12526.02 155.00 54688.53 88888.00 2015-01-27 22:52:07.250 027 12526.02 155.00 54688.50 88888.00 2015-01-27 22:52:07.375 027 12526.05 155.03 54688.50 88888.00 2015-01-27 22:52:07.500 027 12526.02 155.00 54688.53 88888.00 2015-01-27 22:52:07.625 027 12526.02 154.97 54688.55 88888.00 2015-01-27 22:52:07.750 027 12526.10 155.00 54688.53 88888.00 2015-01-27 22:52:07.875 027 12526.10 155.00 54688.55 88888.00 2015-01-27 22:52:08.000 027 12526.12 155.00 54688.53 88888.00 2015-01-27 22:52:08.125 027 12526.08 154.97 54688.53 88888.00 2015-01-27 22:52:08.250 027 12526.05 154.97 54688.55 88888.00 2015-01-27 22:52:08.375 027 12526.02 155.00 54688.55 88888.00 2015-01-27 22:52:08.500 027 12526.00 154.97 54688.60 88888.00 2015-01-27 22:52:08.625 027 12526.02 154.97 54688.57 88888.00 2015-01-27 22:52:08.750 027 12526.02 154.95 54688.60 88888.00 2015-01-27 22:52:08.875 027 12526.00 155.00 54688.57 88888.00 2015-01-27 22:52:09.000 027 12526.02 155.00 54688.57 88888.00 2015-01-27 22:52:09.125 027 12526.00 155.00 54688.60 88888.00 2015-01-27 22:52:09.250 027 12526.00 154.97 54688.60 88888.00 2015-01-27 22:52:09.375 027 12526.00 154.95 54688.60 88888.00 2015-01-27 22:52:09.500 027 12526.00 154.95 54688.57 88888.00 2015-01-27 22:52:09.625 027 12525.98 154.95 54688.60 88888.00 2015-01-27 22:52:09.750 027 12526.00 154.93 54688.60 88888.00 2015-01-27 22:52:09.875 027 12526.00 154.93 54688.60 88888.00 2015-01-27 22:52:10.000 027 12526.05 154.95 54688.60 88888.00 2015-01-27 22:52:10.125 027 12526.02 154.93 54688.60 88888.00 2015-01-27 22:52:10.250 027 12526.00 154.93 54688.65 88888.00 2015-01-27 22:52:10.375 027 12525.95 154.93 54688.65 88888.00 2015-01-27 22:52:10.500 027 12525.98 154.90 54688.65 88888.00 2015-01-27 22:52:10.625 027 12526.00 154.90 54688.65 88888.00 2015-01-27 22:52:10.750 027 12525.98 154.90 54688.62 88888.00 2015-01-27 22:52:10.875 027 12525.92 154.90 54688.62 88888.00 2015-01-27 22:52:11.000 027 12525.98 154.90 54688.65 88888.00 2015-01-27 22:52:11.125 027 12526.02 154.88 54688.70 88888.00 2015-01-27 22:52:11.250 027 12526.02 154.82 54688.68 88888.00 2015-01-27 22:52:11.375 027 12526.00 154.88 54688.65 88888.00 2015-01-27 22:52:11.500 027 12526.00 154.88 54688.68 88888.00 2015-01-27 22:52:11.625 027 12526.00 154.85 54688.68 88888.00 2015-01-27 22:52:11.750 027 12525.95 154.85 54688.68 88888.00 2015-01-27 22:52:11.875 027 12525.95 154.85 54688.70 88888.00 2015-01-27 22:52:12.000 027 12525.98 154.85 54688.68 88888.00 2015-01-27 22:52:12.125 027 12525.88 154.88 54688.72 88888.00 2015-01-27 22:52:12.250 027 12525.77 154.88 54688.75 88888.00 2015-01-27 22:52:12.375 027 12525.88 154.90 54688.72 88888.00 2015-01-27 22:52:12.500 027 12525.90 154.88 54688.72 88888.00 2015-01-27 22:52:12.625 027 12525.90 154.88 54688.70 88888.00 2015-01-27 22:52:12.750 027 12525.90 154.85 54688.72 88888.00 2015-01-27 22:52:12.875 027 12525.85 154.82 54688.70 88888.00 2015-01-27 22:52:13.000 027 12525.88 154.82 54688.65 88888.00 2015-01-27 22:52:13.125 027 12525.85 154.85 54688.70 88888.00 2015-01-27 22:52:13.250 027 12525.88 154.85 54688.72 88888.00 2015-01-27 22:52:13.375 027 12525.90 154.88 54688.70 88888.00 2015-01-27 22:52:13.500 027 12525.88 154.88 54688.72 88888.00 2015-01-27 22:52:13.625 027 12525.88 154.90 54688.72 88888.00 2015-01-27 22:52:13.750 027 12525.88 154.90 54688.75 88888.00 2015-01-27 22:52:13.875 027 12525.88 154.85 54688.75 88888.00 2015-01-27 22:52:14.000 027 12525.88 154.85 54688.75 88888.00 2015-01-27 22:52:14.125 027 12525.85 154.85 54688.75 88888.00 2015-01-27 22:52:14.250 027 12525.88 154.82 54688.78 88888.00 2015-01-27 22:52:14.375 027 12525.83 154.82 54688.75 88888.00 2015-01-27 22:52:14.500 027 12525.77 154.82 54688.75 88888.00 2015-01-27 22:52:14.625 027 12525.75 154.85 54688.75 88888.00 2015-01-27 22:52:14.750 027 12525.75 154.88 54688.78 88888.00 2015-01-27 22:52:14.875 027 12525.77 154.85 54688.80 88888.00 2015-01-27 22:52:15.000 027 12525.80 154.80 54688.78 88888.00 2015-01-27 22:52:15.125 027 12525.73 154.80 54688.80 88888.00 2015-01-27 22:52:15.250 027 12525.67 154.82 54688.80 88888.00 2015-01-27 22:52:15.375 027 12525.65 154.85 54688.80 88888.00 2015-01-27 22:52:15.500 027 12525.65 154.82 54688.80 88888.00 2015-01-27 22:52:15.625 027 12525.70 154.88 54688.82 88888.00 2015-01-27 22:52:15.750 027 12525.67 154.85 54688.82 88888.00 2015-01-27 22:52:15.875 027 12525.65 154.82 54688.85 88888.00 2015-01-27 22:52:16.000 027 12525.62 154.80 54688.85 88888.00 2015-01-27 22:52:16.125 027 12525.52 154.80 54688.82 88888.00 2015-01-27 22:52:16.250 027 12525.55 154.78 54688.85 88888.00 2015-01-27 22:52:16.375 027 12525.62 154.80 54688.82 88888.00 2015-01-27 22:52:16.500 027 12525.62 154.80 54688.82 88888.00 2015-01-27 22:52:16.625 027 12525.62 154.85 54688.82 88888.00 2015-01-27 22:52:16.750 027 12525.58 154.82 54688.88 88888.00 2015-01-27 22:52:16.875 027 12525.52 154.85 54688.85 88888.00 2015-01-27 22:52:17.000 027 12525.58 154.88 54688.85 88888.00 2015-01-27 22:52:17.125 027 12525.55 154.88 54688.88 88888.00 2015-01-27 22:52:17.250 027 12525.52 154.82 54688.88 88888.00 2015-01-27 22:52:17.375 027 12525.55 154.80 54688.88 88888.00 2015-01-27 22:52:17.500 027 12525.50 154.82 54688.88 88888.00 2015-01-27 22:52:17.625 027 12525.45 154.82 54688.85 88888.00 2015-01-27 22:52:17.750 027 12525.38 154.82 54688.85 88888.00 2015-01-27 22:52:17.875 027 12525.45 154.82 54688.85 88888.00 2015-01-27 22:52:18.000 027 12525.48 154.80 54688.85 88888.00 2015-01-27 22:52:18.125 027 12525.40 154.82 54688.88 88888.00 2015-01-27 22:52:18.250 027 12525.35 154.82 54688.90 88888.00 2015-01-27 22:52:18.375 027 12525.35 154.85 54688.88 88888.00 2015-01-27 22:52:18.500 027 12525.35 154.85 54688.85 88888.00 2015-01-27 22:52:18.625 027 12525.40 154.82 54688.88 88888.00 2015-01-27 22:52:18.750 027 12525.45 154.85 54688.90 88888.00 2015-01-27 22:52:18.875 027 12525.42 154.85 54688.90 88888.00 2015-01-27 22:52:19.000 027 12525.38 154.80 54688.88 88888.00 2015-01-27 22:52:19.125 027 12525.38 154.78 54688.88 88888.00 2015-01-27 22:52:19.250 027 12525.38 154.80 54688.88 88888.00 2015-01-27 22:52:19.375 027 12525.42 154.82 54688.88 88888.00 2015-01-27 22:52:19.500 027 12525.35 154.78 54688.90 88888.00 2015-01-27 22:52:19.625 027 12525.25 154.80 54688.88 88888.00 2015-01-27 22:52:19.750 027 12525.17 154.85 54688.90 88888.00 2015-01-27 22:52:19.875 027 12525.17 154.82 54688.90 88888.00 2015-01-27 22:52:20.000 027 12525.23 154.80 54688.93 88888.00 2015-01-27 22:52:20.125 027 12525.25 154.78 54688.95 88888.00 2015-01-27 22:52:20.250 027 12525.20 154.80 54688.95 88888.00 2015-01-27 22:52:20.375 027 12525.20 154.85 54688.95 88888.00 2015-01-27 22:52:20.500 027 12525.17 154.82 54688.95 88888.00 2015-01-27 22:52:20.625 027 12525.12 154.82 54688.93 88888.00 2015-01-27 22:52:20.750 027 12525.17 154.80 54688.93 88888.00 2015-01-27 22:52:20.875 027 12525.20 154.78 54688.93 88888.00 2015-01-27 22:52:21.000 027 12525.17 154.80 54688.93 88888.00 2015-01-27 22:52:21.125 027 12525.15 154.80 54688.95 88888.00 2015-01-27 22:52:21.250 027 12525.17 154.78 54688.95 88888.00 2015-01-27 22:52:21.375 027 12525.23 154.82 54688.93 88888.00 2015-01-27 22:52:21.500 027 12525.17 154.80 54688.97 88888.00 2015-01-27 22:52:21.625 027 12525.10 154.82 54688.95 88888.00 2015-01-27 22:52:21.750 027 12525.05 154.82 54688.95 88888.00 2015-01-27 22:52:21.875 027 12525.12 154.82 54688.97 88888.00 2015-01-27 22:52:22.000 027 12525.12 154.82 54688.95 88888.00 2015-01-27 22:52:22.125 027 12525.02 154.80 54688.97 88888.00 2015-01-27 22:52:22.250 027 12524.98 154.75 54689.00 88888.00 2015-01-27 22:52:22.375 027 12525.00 154.78 54688.97 88888.00 2015-01-27 22:52:22.500 027 12525.05 154.82 54688.93 88888.00 2015-01-27 22:52:22.625 027 12525.12 154.82 54688.93 88888.00 2015-01-27 22:52:22.750 027 12525.12 154.80 54688.97 88888.00 2015-01-27 22:52:22.875 027 12525.08 154.82 54688.97 88888.00 2015-01-27 22:52:23.000 027 12525.05 154.85 54689.00 88888.00 2015-01-27 22:52:23.125 027 12525.00 154.82 54688.97 88888.00 2015-01-27 22:52:23.250 027 12524.92 154.82 54689.00 88888.00 2015-01-27 22:52:23.375 027 12524.98 154.82 54688.97 88888.00 2015-01-27 22:52:23.500 027 12524.95 154.85 54688.97 88888.00 2015-01-27 22:52:23.625 027 12524.98 154.85 54688.97 88888.00 2015-01-27 22:52:23.750 027 12524.98 154.85 54688.97 88888.00 2015-01-27 22:52:23.875 027 12524.98 154.82 54689.03 88888.00 2015-01-27 22:52:24.000 027 12524.92 154.80 54688.97 88888.00 2015-01-27 22:52:24.125 027 12524.90 154.82 54688.97 88888.00 2015-01-27 22:52:24.250 027 12524.90 154.82 54688.97 88888.00 2015-01-27 22:52:24.375 027 12524.92 154.85 54689.00 88888.00 2015-01-27 22:52:24.500 027 12524.90 154.80 54689.00 88888.00 2015-01-27 22:52:24.625 027 12524.85 154.78 54688.97 88888.00 2015-01-27 22:52:24.750 027 12524.88 154.80 54688.97 88888.00 2015-01-27 22:52:24.875 027 12524.88 154.80 54688.97 88888.00 2015-01-27 22:52:25.000 027 12524.85 154.82 54688.95 88888.00 2015-01-27 22:52:25.125 027 12524.85 154.78 54689.00 88888.00 2015-01-27 22:52:25.250 027 12524.88 154.78 54688.95 88888.00 2015-01-27 22:52:25.375 027 12524.88 154.78 54688.95 88888.00 2015-01-27 22:52:25.500 027 12524.83 154.78 54688.95 88888.00 2015-01-27 22:52:25.625 027 12524.85 154.80 54688.97 88888.00 2015-01-27 22:52:25.750 027 12524.90 154.80 54688.97 88888.00 2015-01-27 22:52:25.875 027 12524.90 154.80 54689.00 88888.00 2015-01-27 22:52:26.000 027 12524.88 154.78 54689.00 88888.00 2015-01-27 22:52:26.125 027 12524.85 154.72 54688.97 88888.00 2015-01-27 22:52:26.250 027 12524.85 154.75 54689.00 88888.00 2015-01-27 22:52:26.375 027 12524.83 154.78 54689.03 88888.00 2015-01-27 22:52:26.500 027 12524.80 154.78 54689.00 88888.00 2015-01-27 22:52:26.625 027 12524.80 154.70 54688.97 88888.00 2015-01-27 22:52:26.750 027 12524.80 154.72 54689.00 88888.00 2015-01-27 22:52:26.875 027 12524.80 154.72 54689.00 88888.00 2015-01-27 22:52:27.000 027 12524.80 154.75 54689.03 88888.00 2015-01-27 22:52:27.125 027 12524.77 154.72 54689.03 88888.00 2015-01-27 22:52:27.250 027 12524.75 154.72 54689.05 88888.00 2015-01-27 22:52:27.375 027 12524.80 154.72 54689.05 88888.00 2015-01-27 22:52:27.500 027 12524.75 154.75 54689.03 88888.00 2015-01-27 22:52:27.625 027 12524.75 154.78 54688.97 88888.00 2015-01-27 22:52:27.750 027 12524.75 154.80 54689.03 88888.00 2015-01-27 22:52:27.875 027 12524.75 154.80 54689.05 88888.00 2015-01-27 22:52:28.000 027 12524.77 154.72 54689.03 88888.00 2015-01-27 22:52:28.125 027 12524.80 154.70 54689.03 88888.00 2015-01-27 22:52:28.250 027 12524.77 154.75 54689.00 88888.00 2015-01-27 22:52:28.375 027 12524.80 154.78 54689.00 88888.00 2015-01-27 22:52:28.500 027 12524.83 154.78 54689.03 88888.00 2015-01-27 22:52:28.625 027 12524.88 154.78 54689.03 88888.00 2015-01-27 22:52:28.750 027 12524.85 154.78 54689.05 88888.00 2015-01-27 22:52:28.875 027 12524.80 154.78 54689.03 88888.00 2015-01-27 22:52:29.000 027 12524.75 154.75 54689.00 88888.00 2015-01-27 22:52:29.125 027 12524.77 154.72 54689.00 88888.00 2015-01-27 22:52:29.250 027 12524.83 154.72 54689.05 88888.00 2015-01-27 22:52:29.375 027 12524.80 154.72 54689.03 88888.00 2015-01-27 22:52:29.500 027 12524.77 154.75 54689.03 88888.00 2015-01-27 22:52:29.625 027 12524.80 154.78 54689.05 88888.00 2015-01-27 22:52:29.750 027 12524.77 154.78 54689.07 88888.00 2015-01-27 22:52:29.875 027 12524.75 154.78 54689.03 88888.00 2015-01-27 22:52:30.000 027 12524.73 154.75 54688.97 88888.00 2015-01-27 22:52:30.125 027 12524.77 154.72 54689.00 88888.00 2015-01-27 22:52:30.250 027 12524.73 154.72 54689.05 88888.00 2015-01-27 22:52:30.375 027 12524.75 154.72 54689.03 88888.00 2015-01-27 22:52:30.500 027 12524.77 154.72 54689.05 88888.00 2015-01-27 22:52:30.625 027 12524.80 154.72 54689.05 88888.00 2015-01-27 22:52:30.750 027 12524.75 154.72 54689.05 88888.00 2015-01-27 22:52:30.875 027 12524.73 154.72 54689.05 88888.00 2015-01-27 22:52:31.000 027 12524.60 154.70 54689.03 88888.00 2015-01-27 22:52:31.125 027 12524.60 154.70 54689.05 88888.00 2015-01-27 22:52:31.250 027 12524.67 154.72 54689.07 88888.00 2015-01-27 22:52:31.375 027 12524.75 154.72 54689.05 88888.00 2015-01-27 22:52:31.500 027 12524.70 154.70 54689.05 88888.00 2015-01-27 22:52:31.625 027 12524.67 154.65 54689.05 88888.00 2015-01-27 22:52:31.750 027 12524.62 154.68 54689.05 88888.00 2015-01-27 22:52:31.875 027 12524.60 154.65 54689.05 88888.00 2015-01-27 22:52:32.000 027 12524.65 154.68 54689.00 88888.00 2015-01-27 22:52:32.125 027 12524.67 154.68 54689.03 88888.00 2015-01-27 22:52:32.250 027 12524.60 154.65 54689.00 88888.00 2015-01-27 22:52:32.375 027 12524.55 154.65 54689.03 88888.00 2015-01-27 22:52:32.500 027 12524.62 154.68 54689.00 88888.00 2015-01-27 22:52:32.625 027 12524.75 154.65 54689.00 88888.00 2015-01-27 22:52:32.750 027 12524.70 154.68 54689.00 88888.00 2015-01-27 22:52:32.875 027 12524.62 154.65 54689.03 88888.00 2015-01-27 22:52:33.000 027 12524.58 154.60 54689.00 88888.00 2015-01-27 22:52:33.125 027 12524.58 154.62 54689.03 88888.00 2015-01-27 22:52:33.250 027 12524.60 154.65 54689.03 88888.00 2015-01-27 22:52:33.375 027 12524.70 154.68 54689.03 88888.00 2015-01-27 22:52:33.500 027 12524.75 154.68 54689.00 88888.00 2015-01-27 22:52:33.625 027 12524.62 154.65 54689.00 88888.00 2015-01-27 22:52:33.750 027 12524.62 154.62 54689.00 88888.00 2015-01-27 22:52:33.875 027 12524.65 154.62 54689.03 88888.00 2015-01-27 22:52:34.000 027 12524.62 154.60 54689.00 88888.00 2015-01-27 22:52:34.125 027 12524.60 154.60 54689.00 88888.00 2015-01-27 22:52:34.250 027 12524.65 154.62 54689.03 88888.00 2015-01-27 22:52:34.375 027 12524.70 154.65 54689.03 88888.00 2015-01-27 22:52:34.500 027 12524.67 154.65 54689.03 88888.00 2015-01-27 22:52:34.625 027 12524.70 154.65 54689.03 88888.00 2015-01-27 22:52:34.750 027 12524.75 154.68 54689.00 88888.00 2015-01-27 22:52:34.875 027 12524.73 154.62 54689.03 88888.00 2015-01-27 22:52:35.000 027 12524.73 154.65 54689.05 88888.00 2015-01-27 22:52:35.125 027 12524.73 154.68 54689.07 88888.00 2015-01-27 22:52:35.250 027 12524.65 154.68 54689.05 88888.00 2015-01-27 22:52:35.375 027 12524.70 154.68 54689.03 88888.00 2015-01-27 22:52:35.500 027 12524.65 154.68 54689.05 88888.00 2015-01-27 22:52:35.625 027 12524.65 154.70 54689.05 88888.00 2015-01-27 22:52:35.750 027 12524.60 154.72 54689.07 88888.00 2015-01-27 22:52:35.875 027 12524.60 154.72 54689.07 88888.00 2015-01-27 22:52:36.000 027 12524.60 154.70 54689.05 88888.00 2015-01-27 22:52:36.125 027 12524.60 154.70 54689.00 88888.00 2015-01-27 22:52:36.250 027 12524.60 154.75 54688.97 88888.00 2015-01-27 22:52:36.375 027 12524.67 154.78 54689.03 88888.00 2015-01-27 22:52:36.500 027 12524.70 154.80 54689.03 88888.00 2015-01-27 22:52:36.625 027 12524.67 154.78 54689.00 88888.00 2015-01-27 22:52:36.750 027 12524.58 154.78 54688.95 88888.00 2015-01-27 22:52:36.875 027 12524.52 154.78 54689.00 88888.00 2015-01-27 22:52:37.000 027 12524.52 154.80 54689.00 88888.00 2015-01-27 22:52:37.125 027 12524.58 154.80 54689.00 88888.00 2015-01-27 22:52:37.250 027 12524.55 154.78 54689.00 88888.00 2015-01-27 22:52:37.375 027 12524.60 154.78 54689.03 88888.00 2015-01-27 22:52:37.500 027 12524.62 154.78 54689.05 88888.00 2015-01-27 22:52:37.625 027 12524.55 154.78 54689.03 88888.00 2015-01-27 22:52:37.750 027 12524.52 154.82 54689.03 88888.00 2015-01-27 22:52:37.875 027 12524.52 154.85 54689.00 88888.00 2015-01-27 22:52:38.000 027 12524.60 154.80 54689.00 88888.00 2015-01-27 22:52:38.125 027 12524.65 154.82 54689.03 88888.00 2015-01-27 22:52:38.250 027 12524.60 154.82 54689.03 88888.00 2015-01-27 22:52:38.375 027 12524.60 154.85 54688.95 88888.00 2015-01-27 22:52:38.500 027 12524.60 154.82 54688.95 88888.00 2015-01-27 22:52:38.625 027 12524.60 154.85 54688.95 88888.00 2015-01-27 22:52:38.750 027 12524.60 154.88 54689.00 88888.00 2015-01-27 22:52:38.875 027 12524.65 154.90 54689.00 88888.00 2015-01-27 22:52:39.000 027 12524.62 154.88 54688.93 88888.00 2015-01-27 22:52:39.125 027 12524.62 154.88 54688.95 88888.00 2015-01-27 22:52:39.250 027 12524.58 154.88 54688.95 88888.00 2015-01-27 22:52:39.375 027 12524.65 154.93 54688.97 88888.00 2015-01-27 22:52:39.500 027 12524.73 154.95 54688.97 88888.00 2015-01-27 22:52:39.625 027 12524.73 154.90 54689.00 88888.00 2015-01-27 22:52:39.750 027 12524.73 154.88 54688.97 88888.00 2015-01-27 22:52:39.875 027 12524.75 154.90 54688.97 88888.00 2015-01-27 22:52:40.000 027 12524.77 154.95 54688.97 88888.00 2015-01-27 22:52:40.125 027 12524.73 154.95 54688.95 88888.00 2015-01-27 22:52:40.250 027 12524.70 154.95 54688.93 88888.00 2015-01-27 22:52:40.375 027 12524.67 154.93 54688.93 88888.00 2015-01-27 22:52:40.500 027 12524.67 154.95 54688.93 88888.00 2015-01-27 22:52:40.625 027 12524.67 154.97 54688.93 88888.00 2015-01-27 22:52:40.750 027 12524.65 155.00 54688.95 88888.00 2015-01-27 22:52:40.875 027 12524.73 155.00 54688.97 88888.00 2015-01-27 22:52:41.000 027 12524.77 155.03 54688.95 88888.00 2015-01-27 22:52:41.125 027 12524.80 155.00 54688.93 88888.00 2015-01-27 22:52:41.250 027 12524.75 155.00 54688.93 88888.00 2015-01-27 22:52:41.375 027 12524.70 155.05 54688.95 88888.00 2015-01-27 22:52:41.500 027 12524.70 155.07 54688.95 88888.00 2015-01-27 22:52:41.625 027 12524.67 155.10 54688.95 88888.00 2015-01-27 22:52:41.750 027 12524.62 155.12 54688.95 88888.00 2015-01-27 22:52:41.875 027 12524.67 155.07 54688.95 88888.00 2015-01-27 22:52:42.000 027 12524.75 155.10 54688.93 88888.00 2015-01-27 22:52:42.125 027 12524.77 155.10 54688.88 88888.00 2015-01-27 22:52:42.250 027 12524.75 155.10 54688.90 88888.00 2015-01-27 22:52:42.375 027 12524.80 155.10 54688.90 88888.00 2015-01-27 22:52:42.500 027 12524.83 155.15 54688.93 88888.00 2015-01-27 22:52:42.625 027 12524.85 155.15 54688.93 88888.00 2015-01-27 22:52:42.750 027 12524.83 155.18 54688.95 88888.00 2015-01-27 22:52:42.875 027 12524.85 155.18 54688.93 88888.00 2015-01-27 22:52:43.000 027 12524.88 155.20 54688.90 88888.00 2015-01-27 22:52:43.125 027 12524.83 155.18 54688.93 88888.00 2015-01-27 22:52:43.250 027 12524.80 155.18 54688.88 88888.00 2015-01-27 22:52:43.375 027 12524.83 155.15 54688.93 88888.00 2015-01-27 22:52:43.500 027 12524.83 155.20 54688.93 88888.00 2015-01-27 22:52:43.625 027 12524.85 155.20 54688.93 88888.00 2015-01-27 22:52:43.750 027 12524.85 155.18 54688.90 88888.00 2015-01-27 22:52:43.875 027 12524.85 155.18 54688.90 88888.00 2015-01-27 22:52:44.000 027 12524.83 155.20 54688.88 88888.00 2015-01-27 22:52:44.125 027 12524.83 155.20 54688.90 88888.00 2015-01-27 22:52:44.250 027 12524.77 155.20 54688.88 88888.00 2015-01-27 22:52:44.375 027 12524.77 155.22 54688.90 88888.00 2015-01-27 22:52:44.500 027 12524.77 155.25 54688.88 88888.00 2015-01-27 22:52:44.625 027 12524.73 155.25 54688.90 88888.00 2015-01-27 22:52:44.750 027 12524.77 155.22 54688.88 88888.00 2015-01-27 22:52:44.875 027 12524.83 155.20 54688.88 88888.00 2015-01-27 22:52:45.000 027 12524.88 155.22 54688.88 88888.00 2015-01-27 22:52:45.125 027 12524.83 155.22 54688.90 88888.00 2015-01-27 22:52:45.250 027 12524.77 155.18 54688.90 88888.00 2015-01-27 22:52:45.375 027 12524.80 155.20 54688.90 88888.00 2015-01-27 22:52:45.500 027 12524.80 155.20 54688.90 88888.00 2015-01-27 22:52:45.625 027 12524.75 155.20 54688.88 88888.00 2015-01-27 22:52:45.750 027 12524.77 155.20 54688.90 88888.00 2015-01-27 22:52:45.875 027 12524.77 155.22 54688.88 88888.00 2015-01-27 22:52:46.000 027 12524.77 155.18 54688.85 88888.00 2015-01-27 22:52:46.125 027 12524.77 155.15 54688.85 88888.00 2015-01-27 22:52:46.250 027 12524.77 155.15 54688.90 88888.00 2015-01-27 22:52:46.375 027 12524.85 155.18 54688.88 88888.00 2015-01-27 22:52:46.500 027 12524.85 155.20 54688.90 88888.00 2015-01-27 22:52:46.625 027 12524.80 155.18 54688.88 88888.00 2015-01-27 22:52:46.750 027 12524.77 155.15 54688.85 88888.00 2015-01-27 22:52:46.875 027 12524.80 155.15 54688.88 88888.00 2015-01-27 22:52:47.000 027 12524.77 155.18 54688.90 88888.00 2015-01-27 22:52:47.125 027 12524.80 155.18 54688.90 88888.00 2015-01-27 22:52:47.250 027 12524.77 155.20 54688.88 88888.00 2015-01-27 22:52:47.375 027 12524.77 155.18 54688.85 88888.00 2015-01-27 22:52:47.500 027 12524.80 155.15 54688.85 88888.00 2015-01-27 22:52:47.625 027 12524.80 155.15 54688.85 88888.00 2015-01-27 22:52:47.750 027 12524.83 155.18 54688.85 88888.00 2015-01-27 22:52:47.875 027 12524.85 155.20 54688.85 88888.00 2015-01-27 22:52:48.000 027 12524.83 155.18 54688.85 88888.00 2015-01-27 22:52:48.125 027 12524.80 155.18 54688.85 88888.00 2015-01-27 22:52:48.250 027 12524.77 155.18 54688.85 88888.00 2015-01-27 22:52:48.375 027 12524.83 155.18 54688.82 88888.00 2015-01-27 22:52:48.500 027 12524.83 155.18 54688.82 88888.00 2015-01-27 22:52:48.625 027 12524.80 155.15 54688.82 88888.00 2015-01-27 22:52:48.750 027 12524.80 155.18 54688.80 88888.00 2015-01-27 22:52:48.875 027 12524.77 155.18 54688.80 88888.00 2015-01-27 22:52:49.000 027 12524.77 155.18 54688.80 88888.00 2015-01-27 22:52:49.125 027 12524.80 155.18 54688.82 88888.00 2015-01-27 22:52:49.250 027 12524.80 155.12 54688.80 88888.00 2015-01-27 22:52:49.375 027 12524.80 155.18 54688.82 88888.00 2015-01-27 22:52:49.500 027 12524.85 155.20 54688.82 88888.00 2015-01-27 22:52:49.625 027 12524.83 155.15 54688.85 88888.00 2015-01-27 22:52:49.750 027 12524.75 155.18 54688.85 88888.00 2015-01-27 22:52:49.875 027 12524.75 155.20 54688.88 88888.00 2015-01-27 22:52:50.000 027 12524.80 155.18 54688.85 88888.00 2015-01-27 22:52:50.125 027 12524.80 155.18 54688.85 88888.00 2015-01-27 22:52:50.250 027 12524.75 155.18 54688.88 88888.00 2015-01-27 22:52:50.375 027 12524.75 155.20 54688.88 88888.00 2015-01-27 22:52:50.500 027 12524.73 155.15 54688.85 88888.00 2015-01-27 22:52:50.625 027 12524.75 155.12 54688.85 88888.00 2015-01-27 22:52:50.750 027 12524.77 155.15 54688.82 88888.00 2015-01-27 22:52:50.875 027 12524.80 155.15 54688.85 88888.00 2015-01-27 22:52:51.000 027 12524.80 155.18 54688.82 88888.00 2015-01-27 22:52:51.125 027 12524.75 155.15 54688.82 88888.00 2015-01-27 22:52:51.250 027 12524.77 155.12 54688.82 88888.00 2015-01-27 22:52:51.375 027 12524.77 155.10 54688.82 88888.00 2015-01-27 22:52:51.500 027 12524.70 155.10 54688.80 88888.00 2015-01-27 22:52:51.625 027 12524.58 155.10 54688.80 88888.00 2015-01-27 22:52:51.750 027 12524.62 155.15 54688.82 88888.00 2015-01-27 22:52:51.875 027 12524.70 155.12 54688.85 88888.00 2015-01-27 22:52:52.000 027 12524.75 155.10 54688.82 88888.00 2015-01-27 22:52:52.125 027 12524.70 155.10 54688.82 88888.00 2015-01-27 22:52:52.250 027 12524.65 155.07 54688.82 88888.00 2015-01-27 22:52:52.375 027 12524.65 155.10 54688.82 88888.00 2015-01-27 22:52:52.500 027 12524.70 155.07 54688.82 88888.00 2015-01-27 22:52:52.625 027 12524.67 155.03 54688.85 88888.00 2015-01-27 22:52:52.750 027 12524.60 155.03 54688.80 88888.00 2015-01-27 22:52:52.875 027 12524.55 155.00 54688.85 88888.00 2015-01-27 22:52:53.000 027 12524.58 155.03 54688.85 88888.00 2015-01-27 22:52:53.125 027 12524.55 154.97 54688.82 88888.00 2015-01-27 22:52:53.250 027 12524.60 154.95 54688.85 88888.00 2015-01-27 22:52:53.375 027 12524.65 154.95 54688.85 88888.00 2015-01-27 22:52:53.500 027 12524.73 154.90 54688.85 88888.00 2015-01-27 22:52:53.625 027 12524.77 154.85 54688.82 88888.00 2015-01-27 22:52:53.750 027 12524.73 154.88 54688.85 88888.00 2015-01-27 22:52:53.875 027 12524.58 154.88 54688.85 88888.00 2015-01-27 22:52:54.000 027 12524.58 154.90 54688.85 88888.00 2015-01-27 22:52:54.125 027 12524.67 154.90 54688.88 88888.00 2015-01-27 22:52:54.250 027 12524.70 154.90 54688.88 88888.00 2015-01-27 22:52:54.375 027 12524.70 154.88 54688.85 88888.00 2015-01-27 22:52:54.500 027 12524.70 154.85 54688.82 88888.00 2015-01-27 22:52:54.625 027 12524.70 154.82 54688.82 88888.00 2015-01-27 22:52:54.750 027 12524.65 154.82 54688.82 88888.00 2015-01-27 22:52:54.875 027 12524.60 154.85 54688.88 88888.00 2015-01-27 22:52:55.000 027 12524.70 154.85 54688.85 88888.00 2015-01-27 22:52:55.125 027 12524.70 154.85 54688.85 88888.00 2015-01-27 22:52:55.250 027 12524.65 154.78 54688.80 88888.00 2015-01-27 22:52:55.375 027 12524.70 154.80 54688.85 88888.00 2015-01-27 22:52:55.500 027 12524.65 154.80 54688.85 88888.00 2015-01-27 22:52:55.625 027 12524.67 154.82 54688.85 88888.00 2015-01-27 22:52:55.750 027 12524.67 154.82 54688.82 88888.00 2015-01-27 22:52:55.875 027 12524.73 154.82 54688.85 88888.00 2015-01-27 22:52:56.000 027 12524.73 154.82 54688.82 88888.00 2015-01-27 22:52:56.125 027 12524.70 154.82 54688.82 88888.00 2015-01-27 22:52:56.250 027 12524.73 154.80 54688.82 88888.00 2015-01-27 22:52:56.375 027 12524.77 154.82 54688.82 88888.00 2015-01-27 22:52:56.500 027 12524.70 154.78 54688.80 88888.00 2015-01-27 22:52:56.625 027 12524.60 154.75 54688.80 88888.00 2015-01-27 22:52:56.750 027 12524.65 154.78 54688.80 88888.00 2015-01-27 22:52:56.875 027 12524.70 154.80 54688.80 88888.00 2015-01-27 22:52:57.000 027 12524.75 154.78 54688.82 88888.00 2015-01-27 22:52:57.125 027 12524.70 154.78 54688.82 88888.00 2015-01-27 22:52:57.250 027 12524.65 154.75 54688.82 88888.00 2015-01-27 22:52:57.375 027 12524.70 154.75 54688.80 88888.00 2015-01-27 22:52:57.500 027 12524.73 154.78 54688.80 88888.00 2015-01-27 22:52:57.625 027 12524.75 154.78 54688.78 88888.00 2015-01-27 22:52:57.750 027 12524.73 154.80 54688.80 88888.00 2015-01-27 22:52:57.875 027 12524.73 154.82 54688.80 88888.00 2015-01-27 22:52:58.000 027 12524.80 154.82 54688.78 88888.00 2015-01-27 22:52:58.125 027 12524.75 154.78 54688.78 88888.00 2015-01-27 22:52:58.250 027 12524.60 154.75 54688.78 88888.00 2015-01-27 22:52:58.375 027 12524.70 154.78 54688.78 88888.00 2015-01-27 22:52:58.500 027 12524.75 154.80 54688.78 88888.00 2015-01-27 22:52:58.625 027 12524.80 154.80 54688.78 88888.00 2015-01-27 22:52:58.750 027 12524.80 154.80 54688.80 88888.00 2015-01-27 22:52:58.875 027 12524.77 154.80 54688.80 88888.00 2015-01-27 22:52:59.000 027 12524.77 154.80 54688.78 88888.00 2015-01-27 22:52:59.125 027 12524.77 154.80 54688.75 88888.00 2015-01-27 22:52:59.250 027 12524.70 154.75 54688.75 88888.00 2015-01-27 22:52:59.375 027 12524.67 154.78 54688.75 88888.00 2015-01-27 22:52:59.500 027 12524.65 154.80 54688.75 88888.00 2015-01-27 22:52:59.625 027 12524.67 154.82 54688.75 88888.00 2015-01-27 22:52:59.750 027 12524.67 154.80 54688.75 88888.00 2015-01-27 22:52:59.875 027 12524.75 154.80 54688.72 88888.00 2015-01-27 22:53:00.000 027 12524.75 154.82 54688.75 88888.00 2015-01-27 22:53:00.125 027 12524.77 154.82 54688.78 88888.00 2015-01-27 22:53:00.250 027 12524.77 154.85 54688.75 88888.00 2015-01-27 22:53:00.375 027 12524.77 154.82 54688.78 88888.00 2015-01-27 22:53:00.500 027 12524.70 154.85 54688.78 88888.00 2015-01-27 22:53:00.625 027 12524.73 154.85 54688.78 88888.00 2015-01-27 22:53:00.750 027 12524.77 154.88 54688.78 88888.00 2015-01-27 22:53:00.875 027 12524.73 154.88 54688.78 88888.00 2015-01-27 22:53:01.000 027 12524.70 154.88 54688.75 88888.00 2015-01-27 22:53:01.125 027 12524.75 154.88 54688.75 88888.00 2015-01-27 22:53:01.250 027 12524.77 154.88 54688.72 88888.00 2015-01-27 22:53:01.375 027 12524.83 154.90 54688.72 88888.00 2015-01-27 22:53:01.500 027 12524.80 154.93 54688.72 88888.00 2015-01-27 22:53:01.625 027 12524.77 154.90 54688.72 88888.00 2015-01-27 22:53:01.750 027 12524.77 154.90 54688.70 88888.00 2015-01-27 22:53:01.875 027 12524.85 154.88 54688.68 88888.00 2015-01-27 22:53:02.000 027 12524.88 154.90 54688.65 88888.00 2015-01-27 22:53:02.125 027 12524.85 154.93 54688.65 88888.00 2015-01-27 22:53:02.250 027 12524.83 154.95 54688.68 88888.00 2015-01-27 22:53:02.375 027 12524.80 154.95 54688.70 88888.00 2015-01-27 22:53:02.500 027 12524.77 154.95 54688.68 88888.00 2015-01-27 22:53:02.625 027 12524.80 155.00 54688.65 88888.00 2015-01-27 22:53:02.750 027 12524.83 155.00 54688.65 88888.00 2015-01-27 22:53:02.875 027 12524.88 155.03 54688.65 88888.00 2015-01-27 22:53:03.000 027 12524.90 155.03 54688.65 88888.00 2015-01-27 22:53:03.125 027 12524.92 155.00 54688.62 88888.00 2015-01-27 22:53:03.250 027 12524.90 155.03 54688.62 88888.00 2015-01-27 22:53:03.375 027 12524.95 155.03 54688.62 88888.00 2015-01-27 22:53:03.500 027 12524.95 155.07 54688.62 88888.00 2015-01-27 22:53:03.625 027 12524.92 155.05 54688.62 88888.00 2015-01-27 22:53:03.750 027 12524.98 155.05 54688.62 88888.00 2015-01-27 22:53:03.875 027 12524.98 155.07 54688.60 88888.00 2015-01-27 22:53:04.000 027 12525.00 155.07 54688.57 88888.00 2015-01-27 22:53:04.125 027 12525.02 155.10 54688.57 88888.00 2015-01-27 22:53:04.250 027 12525.00 155.10 54688.60 88888.00 2015-01-27 22:53:04.375 027 12525.02 155.15 54688.60 88888.00 2015-01-27 22:53:04.500 027 12525.02 155.12 54688.57 88888.00 2015-01-27 22:53:04.625 027 12525.00 155.15 54688.55 88888.00 2015-01-27 22:53:04.750 027 12525.05 155.18 54688.53 88888.00 2015-01-27 22:53:04.875 027 12525.10 155.18 54688.53 88888.00 2015-01-27 22:53:05.000 027 12525.10 155.18 54688.53 88888.00 2015-01-27 22:53:05.125 027 12525.05 155.20 54688.60 88888.00 2015-01-27 22:53:05.250 027 12525.05 155.22 54688.55 88888.00 2015-01-27 22:53:05.375 027 12525.08 155.22 54688.55 88888.00 2015-01-27 22:53:05.500 027 12525.05 155.25 54688.53 88888.00 2015-01-27 22:53:05.625 027 12525.00 155.28 54688.55 88888.00 2015-01-27 22:53:05.750 027 12524.98 155.28 54688.57 88888.00 2015-01-27 22:53:05.875 027 12524.98 155.28 54688.53 88888.00 2015-01-27 22:53:06.000 027 12524.98 155.28 54688.50 88888.00 2015-01-27 22:53:06.125 027 12525.08 155.32 54688.53 88888.00 2015-01-27 22:53:06.250 027 12525.10 155.32 54688.53 88888.00 2015-01-27 22:53:06.375 027 12525.12 155.38 54688.53 88888.00 2015-01-27 22:53:06.500 027 12525.10 155.38 54688.53 88888.00 2015-01-27 22:53:06.625 027 12525.05 155.35 54688.50 88888.00 2015-01-27 22:53:06.750 027 12525.02 155.35 54688.50 88888.00 2015-01-27 22:53:06.875 027 12525.08 155.35 54688.50 88888.00 2015-01-27 22:53:07.000 027 12525.17 155.40 54688.47 88888.00 2015-01-27 22:53:07.125 027 12525.20 155.40 54688.47 88888.00 2015-01-27 22:53:07.250 027 12525.15 155.40 54688.45 88888.00 2015-01-27 22:53:07.375 027 12525.20 155.43 54688.47 88888.00 2015-01-27 22:53:07.500 027 12525.15 155.43 54688.47 88888.00 2015-01-27 22:53:07.625 027 12525.08 155.47 54688.47 88888.00 2015-01-27 22:53:07.750 027 12525.15 155.50 54688.47 88888.00 2015-01-27 22:53:07.875 027 12525.23 155.53 54688.50 88888.00 2015-01-27 22:53:08.000 027 12525.20 155.55 54688.50 88888.00 2015-01-27 22:53:08.125 027 12525.10 155.50 54688.50 88888.00 2015-01-27 22:53:08.250 027 12525.08 155.53 54688.50 88888.00 2015-01-27 22:53:08.375 027 12525.12 155.55 54688.47 88888.00 2015-01-27 22:53:08.500 027 12525.15 155.57 54688.50 88888.00 2015-01-27 22:53:08.625 027 12525.10 155.60 54688.47 88888.00 2015-01-27 22:53:08.750 027 12525.10 155.62 54688.47 88888.00 2015-01-27 22:53:08.875 027 12525.12 155.65 54688.47 88888.00 2015-01-27 22:53:09.000 027 12525.17 155.65 54688.43 88888.00 2015-01-27 22:53:09.125 027 12525.12 155.62 54688.45 88888.00 2015-01-27 22:53:09.250 027 12525.05 155.60 54688.43 88888.00 2015-01-27 22:53:09.375 027 12525.10 155.65 54688.43 88888.00 2015-01-27 22:53:09.500 027 12525.17 155.68 54688.45 88888.00 2015-01-27 22:53:09.625 027 12525.15 155.68 54688.45 88888.00 2015-01-27 22:53:09.750 027 12525.15 155.68 54688.47 88888.00 2015-01-27 22:53:09.875 027 12525.12 155.72 54688.45 88888.00 2015-01-27 22:53:10.000 027 12525.17 155.70 54688.43 88888.00 2015-01-27 22:53:10.125 027 12525.23 155.72 54688.45 88888.00 2015-01-27 22:53:10.250 027 12525.15 155.75 54688.45 88888.00 2015-01-27 22:53:10.375 027 12525.15 155.75 54688.47 88888.00 2015-01-27 22:53:10.500 027 12525.10 155.80 54688.43 88888.00 2015-01-27 22:53:10.625 027 12525.10 155.78 54688.43 88888.00 2015-01-27 22:53:10.750 027 12525.08 155.78 54688.43 88888.00 2015-01-27 22:53:10.875 027 12525.12 155.80 54688.43 88888.00 2015-01-27 22:53:11.000 027 12525.15 155.85 54688.47 88888.00 2015-01-27 22:53:11.125 027 12525.08 155.85 54688.47 88888.00 2015-01-27 22:53:11.250 027 12524.98 155.88 54688.47 88888.00 2015-01-27 22:53:11.375 027 12525.00 155.88 54688.45 88888.00 2015-01-27 22:53:11.500 027 12524.98 155.88 54688.47 88888.00 2015-01-27 22:53:11.625 027 12524.98 155.90 54688.45 88888.00 2015-01-27 22:53:11.750 027 12525.00 155.90 54688.45 88888.00 2015-01-27 22:53:11.875 027 12524.98 155.93 54688.45 88888.00 2015-01-27 22:53:12.000 027 12525.00 155.93 54688.43 88888.00 2015-01-27 22:53:12.125 027 12525.05 155.95 54688.43 88888.00 2015-01-27 22:53:12.250 027 12525.05 155.97 54688.43 88888.00 2015-01-27 22:53:12.375 027 12525.02 155.97 54688.40 88888.00 2015-01-27 22:53:12.500 027 12524.98 155.93 54688.40 88888.00 2015-01-27 22:53:12.625 027 12524.95 155.97 54688.43 88888.00 2015-01-27 22:53:12.750 027 12524.90 156.00 54688.43 88888.00 2015-01-27 22:53:12.875 027 12524.90 156.00 54688.43 88888.00 2015-01-27 22:53:13.000 027 12524.95 156.03 54688.40 88888.00 2015-01-27 22:53:13.125 027 12525.00 156.05 54688.40 88888.00 2015-01-27 22:53:13.250 027 12524.95 156.07 54688.43 88888.00 2015-01-27 22:53:13.375 027 12524.88 156.07 54688.43 88888.00 2015-01-27 22:53:13.500 027 12524.83 156.07 54688.43 88888.00 2015-01-27 22:53:13.625 027 12524.80 156.10 54688.40 88888.00 2015-01-27 22:53:13.750 027 12524.83 156.10 54688.40 88888.00 2015-01-27 22:53:13.875 027 12524.90 156.18 54688.40 88888.00 2015-01-27 22:53:14.000 027 12524.90 156.12 54688.38 88888.00 2015-01-27 22:53:14.125 027 12524.85 156.12 54688.38 88888.00 2015-01-27 22:53:14.250 027 12524.77 156.15 54688.43 88888.00 2015-01-27 22:53:14.375 027 12524.77 156.18 54688.40 88888.00 2015-01-27 22:53:14.500 027 12524.80 156.20 54688.43 88888.00 2015-01-27 22:53:14.625 027 12524.80 156.20 54688.40 88888.00 2015-01-27 22:53:14.750 027 12524.80 156.20 54688.40 88888.00 2015-01-27 22:53:14.875 027 12524.77 156.22 54688.43 88888.00 2015-01-27 22:53:15.000 027 12524.73 156.22 54688.40 88888.00 2015-01-27 22:53:15.125 027 12524.67 156.25 54688.40 88888.00 2015-01-27 22:53:15.250 027 12524.73 156.30 54688.40 88888.00 2015-01-27 22:53:15.375 027 12524.80 156.35 54688.43 88888.00 2015-01-27 22:53:15.500 027 12524.77 156.38 54688.43 88888.00 2015-01-27 22:53:15.625 027 12524.73 156.35 54688.40 88888.00 2015-01-27 22:53:15.750 027 12524.67 156.35 54688.40 88888.00 2015-01-27 22:53:15.875 027 12524.70 156.38 54688.40 88888.00 2015-01-27 22:53:16.000 027 12524.67 156.43 54688.40 88888.00 2015-01-27 22:53:16.125 027 12524.62 156.45 54688.40 88888.00 2015-01-27 22:53:16.250 027 12524.65 156.45 54688.38 88888.00 2015-01-27 22:53:16.375 027 12524.67 156.47 54688.38 88888.00 2015-01-27 22:53:16.500 027 12524.73 156.47 54688.38 88888.00 2015-01-27 22:53:16.625 027 12524.67 156.50 54688.43 88888.00 2015-01-27 22:53:16.750 027 12524.73 156.53 54688.40 88888.00 2015-01-27 22:53:16.875 027 12524.67 156.53 54688.38 88888.00 2015-01-27 22:53:17.000 027 12524.65 156.53 54688.38 88888.00 2015-01-27 22:53:17.125 027 12524.65 156.55 54688.43 88888.00 2015-01-27 22:53:17.250 027 12524.58 156.53 54688.43 88888.00 2015-01-27 22:53:17.375 027 12524.65 156.55 54688.40 88888.00 2015-01-27 22:53:17.500 027 12524.62 156.55 54688.38 88888.00 2015-01-27 22:53:17.625 027 12524.65 156.57 54688.38 88888.00 2015-01-27 22:53:17.750 027 12524.67 156.60 54688.38 88888.00 2015-01-27 22:53:17.875 027 12524.62 156.62 54688.38 88888.00 2015-01-27 22:53:18.000 027 12524.62 156.62 54688.35 88888.00 2015-01-27 22:53:18.125 027 12524.65 156.62 54688.35 88888.00 2015-01-27 22:53:18.250 027 12524.67 156.62 54688.38 88888.00 2015-01-27 22:53:18.375 027 12524.65 156.62 54688.38 88888.00 2015-01-27 22:53:18.500 027 12524.62 156.68 54688.40 88888.00 2015-01-27 22:53:18.625 027 12524.65 156.68 54688.40 88888.00 2015-01-27 22:53:18.750 027 12524.55 156.70 54688.40 88888.00 2015-01-27 22:53:18.875 027 12524.48 156.70 54688.40 88888.00 2015-01-27 22:53:19.000 027 12524.55 156.72 54688.40 88888.00 2015-01-27 22:53:19.125 027 12524.60 156.75 54688.38 88888.00 2015-01-27 22:53:19.250 027 12524.52 156.75 54688.35 88888.00 2015-01-27 22:53:19.375 027 12524.52 156.72 54688.35 88888.00 2015-01-27 22:53:19.500 027 12524.45 156.72 54688.38 88888.00 2015-01-27 22:53:19.625 027 12524.50 156.75 54688.40 88888.00 2015-01-27 22:53:19.750 027 12524.58 156.82 54688.43 88888.00 2015-01-27 22:53:19.875 027 12524.52 156.82 54688.40 88888.00 2015-01-27 22:53:20.000 027 12524.55 156.78 54688.40 88888.00 2015-01-27 22:53:20.125 027 12524.52 156.78 54688.40 88888.00 2015-01-27 22:53:20.250 027 12524.52 156.80 54688.43 88888.00 2015-01-27 22:53:20.375 027 12524.55 156.82 54688.38 88888.00 2015-01-27 22:53:20.500 027 12524.55 156.82 54688.35 88888.00 2015-01-27 22:53:20.625 027 12524.52 156.82 54688.35 88888.00 2015-01-27 22:53:20.750 027 12524.52 156.80 54688.35 88888.00 2015-01-27 22:53:20.875 027 12524.50 156.82 54688.30 88888.00 2015-01-27 22:53:21.000 027 12524.55 156.82 54688.28 88888.00 2015-01-27 22:53:21.125 027 12524.58 156.85 54688.30 88888.00 2015-01-27 22:53:21.250 027 12524.52 156.85 54688.35 88888.00 2015-01-27 22:53:21.375 027 12524.52 156.85 54688.35 88888.00 2015-01-27 22:53:21.500 027 12524.50 156.85 54688.32 88888.00 2015-01-27 22:53:21.625 027 12524.48 156.85 54688.32 88888.00 2015-01-27 22:53:21.750 027 12524.52 156.85 54688.30 88888.00 2015-01-27 22:53:21.875 027 12524.55 156.82 54688.30 88888.00 2015-01-27 22:53:22.000 027 12524.50 156.85 54688.28 88888.00 2015-01-27 22:53:22.125 027 12524.52 156.90 54688.30 88888.00 2015-01-27 22:53:22.250 027 12524.48 156.90 54688.30 88888.00 2015-01-27 22:53:22.375 027 12524.52 156.93 54688.32 88888.00 2015-01-27 22:53:22.500 027 12524.55 156.93 54688.30 88888.00 2015-01-27 22:53:22.625 027 12524.48 156.90 54688.30 88888.00 2015-01-27 22:53:22.750 027 12524.50 156.93 54688.32 88888.00 2015-01-27 22:53:22.875 027 12524.55 156.90 54688.30 88888.00 2015-01-27 22:53:23.000 027 12524.55 156.88 54688.30 88888.00 2015-01-27 22:53:23.125 027 12524.55 156.90 54688.32 88888.00 2015-01-27 22:53:23.250 027 12524.52 156.90 54688.32 88888.00 2015-01-27 22:53:23.375 027 12524.58 156.90 54688.30 88888.00 2015-01-27 22:53:23.500 027 12524.60 156.93 54688.30 88888.00 2015-01-27 22:53:23.625 027 12524.62 156.88 54688.30 88888.00 2015-01-27 22:53:23.750 027 12524.58 156.90 54688.30 88888.00 2015-01-27 22:53:23.875 027 12524.52 156.93 54688.32 88888.00 2015-01-27 22:53:24.000 027 12524.50 156.93 54688.28 88888.00 2015-01-27 22:53:24.125 027 12524.50 156.93 54688.28 88888.00 2015-01-27 22:53:24.250 027 12524.55 156.93 54688.28 88888.00 2015-01-27 22:53:24.375 027 12524.60 156.97 54688.28 88888.00 2015-01-27 22:53:24.500 027 12524.58 157.00 54688.30 88888.00 2015-01-27 22:53:24.625 027 12524.50 156.93 54688.28 88888.00 2015-01-27 22:53:24.750 027 12524.50 156.90 54688.25 88888.00 2015-01-27 22:53:24.875 027 12524.52 156.93 54688.28 88888.00 2015-01-27 22:53:25.000 027 12524.48 156.93 54688.25 88888.00 2015-01-27 22:53:25.125 027 12524.48 156.93 54688.25 88888.00 2015-01-27 22:53:25.250 027 12524.50 156.95 54688.28 88888.00 2015-01-27 22:53:25.375 027 12524.50 156.95 54688.28 88888.00 2015-01-27 22:53:25.500 027 12524.48 156.93 54688.25 88888.00 2015-01-27 22:53:25.625 027 12524.45 156.93 54688.25 88888.00 2015-01-27 22:53:25.750 027 12524.58 156.95 54688.25 88888.00 2015-01-27 22:53:25.875 027 12524.58 156.93 54688.22 88888.00 2015-01-27 22:53:26.000 027 12524.52 156.90 54688.20 88888.00 2015-01-27 22:53:26.125 027 12524.50 156.90 54688.22 88888.00 2015-01-27 22:53:26.250 027 12524.60 156.95 54688.25 88888.00 2015-01-27 22:53:26.375 027 12524.62 156.95 54688.25 88888.00 2015-01-27 22:53:26.500 027 12524.55 156.95 54688.25 88888.00 2015-01-27 22:53:26.625 027 12524.60 156.95 54688.25 88888.00 2015-01-27 22:53:26.750 027 12524.62 156.97 54688.25 88888.00 2015-01-27 22:53:26.875 027 12524.65 156.97 54688.20 88888.00 2015-01-27 22:53:27.000 027 12524.67 156.95 54688.20 88888.00 2015-01-27 22:53:27.125 027 12524.65 156.90 54688.20 88888.00 2015-01-27 22:53:27.250 027 12524.65 156.88 54688.22 88888.00 2015-01-27 22:53:27.375 027 12524.70 156.90 54688.20 88888.00 2015-01-27 22:53:27.500 027 12524.65 156.93 54688.22 88888.00 2015-01-27 22:53:27.625 027 12524.67 156.95 54688.22 88888.00 2015-01-27 22:53:27.750 027 12524.73 156.95 54688.22 88888.00 2015-01-27 22:53:27.875 027 12524.75 156.93 54688.20 88888.00 2015-01-27 22:53:28.000 027 12524.75 156.90 54688.18 88888.00 2015-01-27 22:53:28.125 027 12524.77 156.90 54688.18 88888.00 2015-01-27 22:53:28.250 027 12524.83 156.90 54688.20 88888.00 2015-01-27 22:53:28.375 027 12524.88 156.88 54688.20 88888.00 2015-01-27 22:53:28.500 027 12524.85 156.88 54688.20 88888.00 2015-01-27 22:53:28.625 027 12524.83 156.85 54688.18 88888.00 2015-01-27 22:53:28.750 027 12524.85 156.85 54688.18 88888.00 2015-01-27 22:53:28.875 027 12524.90 156.85 54688.18 88888.00 2015-01-27 22:53:29.000 027 12524.88 156.88 54688.18 88888.00 2015-01-27 22:53:29.125 027 12524.90 156.90 54688.20 88888.00 2015-01-27 22:53:29.250 027 12524.88 156.85 54688.18 88888.00 2015-01-27 22:53:29.375 027 12524.88 156.88 54688.15 88888.00 2015-01-27 22:53:29.500 027 12524.90 156.88 54688.15 88888.00 2015-01-27 22:53:29.625 027 12524.90 156.90 54688.15 88888.00 2015-01-27 22:53:29.750 027 12524.92 156.88 54688.15 88888.00 2015-01-27 22:53:29.875 027 12525.10 156.90 54688.15 88888.00 2015-01-27 22:53:30.000 027 12525.12 156.88 54688.12 88888.00 2015-01-27 22:53:30.125 027 12525.10 156.85 54688.15 88888.00 2015-01-27 22:53:30.250 027 12525.08 156.85 54688.12 88888.00 2015-01-27 22:53:30.375 027 12525.10 156.90 54688.15 88888.00 2015-01-27 22:53:30.500 027 12525.08 156.90 54688.12 88888.00 2015-01-27 22:53:30.625 027 12525.05 156.88 54688.12 88888.00 2015-01-27 22:53:30.750 027 12525.08 156.90 54688.12 88888.00 2015-01-27 22:53:30.875 027 12525.05 156.90 54688.10 88888.00 2015-01-27 22:53:31.000 027 12525.05 156.90 54688.12 88888.00 2015-01-27 22:53:31.125 027 12525.08 156.88 54688.15 88888.00 2015-01-27 22:53:31.250 027 12525.10 156.85 54688.15 88888.00 2015-01-27 22:53:31.375 027 12525.20 156.82 54688.10 88888.00 2015-01-27 22:53:31.500 027 12525.27 156.82 54688.07 88888.00 2015-01-27 22:53:31.625 027 12525.30 156.85 54688.10 88888.00 2015-01-27 22:53:31.750 027 12525.27 156.88 54688.10 88888.00 2015-01-27 22:53:31.875 027 12525.30 156.85 54688.10 88888.00 2015-01-27 22:53:32.000 027 12525.30 156.85 54688.05 88888.00 2015-01-27 22:53:32.125 027 12525.30 156.90 54688.07 88888.00 2015-01-27 22:53:32.250 027 12525.25 156.88 54688.07 88888.00 2015-01-27 22:53:32.375 027 12525.23 156.90 54688.07 88888.00 2015-01-27 22:53:32.500 027 12525.25 156.93 54688.10 88888.00 2015-01-27 22:53:32.625 027 12525.27 156.90 54688.10 88888.00 2015-01-27 22:53:32.750 027 12525.30 156.90 54688.07 88888.00 2015-01-27 22:53:32.875 027 12525.30 156.90 54688.05 88888.00 2015-01-27 22:53:33.000 027 12525.30 156.90 54688.05 88888.00 2015-01-27 22:53:33.125 027 12525.33 156.95 54688.07 88888.00 2015-01-27 22:53:33.250 027 12525.35 156.93 54688.07 88888.00 2015-01-27 22:53:33.375 027 12525.40 156.90 54688.03 88888.00 2015-01-27 22:53:33.500 027 12525.33 156.90 54688.03 88888.00 2015-01-27 22:53:33.625 027 12525.33 156.90 54688.03 88888.00 2015-01-27 22:53:33.750 027 12525.45 156.95 54688.07 88888.00 2015-01-27 22:53:33.875 027 12525.48 156.95 54688.07 88888.00 2015-01-27 22:53:34.000 027 12525.40 156.93 54688.05 88888.00 2015-01-27 22:53:34.125 027 12525.40 156.93 54688.03 88888.00 2015-01-27 22:53:34.250 027 12525.42 156.95 54688.00 88888.00 2015-01-27 22:53:34.375 027 12525.45 156.93 54688.00 88888.00 2015-01-27 22:53:34.500 027 12525.45 156.95 54688.00 88888.00 2015-01-27 22:53:34.625 027 12525.48 156.97 54688.00 88888.00 2015-01-27 22:53:34.750 027 12525.52 156.97 54688.03 88888.00 2015-01-27 22:53:34.875 027 12525.55 157.00 54688.00 88888.00 2015-01-27 22:53:35.000 027 12525.55 157.03 54688.00 88888.00 2015-01-27 22:53:35.125 027 12525.52 157.00 54688.00 88888.00 2015-01-27 22:53:35.250 027 12525.58 156.97 54688.00 88888.00 2015-01-27 22:53:35.375 027 12525.65 157.00 54687.97 88888.00 2015-01-27 22:53:35.500 027 12525.62 157.03 54688.00 88888.00 2015-01-27 22:53:35.625 027 12525.62 157.07 54688.03 88888.00 2015-01-27 22:53:35.750 027 12525.62 157.07 54688.00 88888.00 2015-01-27 22:53:35.875 027 12525.67 157.07 54688.00 88888.00 2015-01-27 22:53:36.000 027 12525.67 157.10 54688.00 88888.00 2015-01-27 22:53:36.125 027 12525.65 157.12 54688.00 88888.00 2015-01-27 22:53:36.250 027 12525.65 157.10 54688.00 88888.00 2015-01-27 22:53:36.375 027 12525.70 157.10 54687.97 88888.00 2015-01-27 22:53:36.500 027 12525.67 157.12 54687.97 88888.00 2015-01-27 22:53:36.625 027 12525.70 157.18 54687.97 88888.00 2015-01-27 22:53:36.750 027 12525.73 157.15 54687.95 88888.00 2015-01-27 22:53:36.875 027 12525.77 157.15 54687.97 88888.00 2015-01-27 22:53:37.000 027 12525.75 157.20 54687.95 88888.00 2015-01-27 22:53:37.125 027 12525.75 157.18 54687.93 88888.00 2015-01-27 22:53:37.250 027 12525.80 157.18 54687.95 88888.00 2015-01-27 22:53:37.375 027 12525.83 157.20 54687.95 88888.00 2015-01-27 22:53:37.500 027 12525.83 157.25 54687.97 88888.00 2015-01-27 22:53:37.625 027 12525.77 157.25 54687.95 88888.00 2015-01-27 22:53:37.750 027 12525.80 157.28 54687.95 88888.00 2015-01-27 22:53:37.875 027 12525.88 157.30 54687.93 88888.00 2015-01-27 22:53:38.000 027 12525.77 157.28 54687.93 88888.00 2015-01-27 22:53:38.125 027 12525.80 157.30 54687.95 88888.00 2015-01-27 22:53:38.250 027 12525.90 157.30 54687.95 88888.00 2015-01-27 22:53:38.375 027 12525.95 157.32 54687.93 88888.00 2015-01-27 22:53:38.500 027 12525.95 157.32 54687.93 88888.00 2015-01-27 22:53:38.625 027 12525.92 157.32 54687.93 88888.00 2015-01-27 22:53:38.750 027 12525.95 157.30 54687.93 88888.00 2015-01-27 22:53:38.875 027 12525.92 157.32 54687.93 88888.00 2015-01-27 22:53:39.000 027 12526.00 157.38 54687.93 88888.00 2015-01-27 22:53:39.125 027 12526.02 157.40 54687.93 88888.00 2015-01-27 22:53:39.250 027 12525.98 157.43 54687.95 88888.00 2015-01-27 22:53:39.375 027 12525.95 157.43 54687.95 88888.00 2015-01-27 22:53:39.500 027 12525.88 157.43 54687.95 88888.00 2015-01-27 22:53:39.625 027 12525.83 157.43 54687.97 88888.00 2015-01-27 22:53:39.750 027 12525.92 157.43 54687.97 88888.00 2015-01-27 22:53:39.875 027 12525.88 157.45 54687.95 88888.00 2015-01-27 22:53:40.000 027 12525.77 157.45 54687.90 88888.00 2015-01-27 22:53:40.125 027 12525.75 157.43 54687.90 88888.00 2015-01-27 22:53:40.250 027 12525.80 157.40 54687.93 88888.00 2015-01-27 22:53:40.375 027 12525.85 157.43 54687.93 88888.00 2015-01-27 22:53:40.500 027 12525.85 157.47 54687.93 88888.00 2015-01-27 22:53:40.625 027 12525.85 157.45 54687.93 88888.00 2015-01-27 22:53:40.750 027 12525.90 157.45 54687.93 88888.00 2015-01-27 22:53:40.875 027 12525.98 157.45 54687.93 88888.00 2015-01-27 22:53:41.000 027 12525.98 157.47 54687.93 88888.00 2015-01-27 22:53:41.125 027 12525.88 157.47 54687.95 88888.00 2015-01-27 22:53:41.250 027 12525.80 157.47 54687.95 88888.00 2015-01-27 22:53:41.375 027 12525.85 157.50 54687.90 88888.00 2015-01-27 22:53:41.500 027 12525.83 157.53 54687.93 88888.00 2015-01-27 22:53:41.625 027 12525.85 157.53 54687.93 88888.00 2015-01-27 22:53:41.750 027 12525.88 157.55 54687.93 88888.00 2015-01-27 22:53:41.875 027 12525.83 157.55 54687.95 88888.00 2015-01-27 22:53:42.000 027 12525.83 157.55 54687.95 88888.00 2015-01-27 22:53:42.125 027 12525.85 157.57 54687.95 88888.00 2015-01-27 22:53:42.250 027 12525.83 157.57 54687.97 88888.00 2015-01-27 22:53:42.375 027 12525.83 157.60 54687.97 88888.00 2015-01-27 22:53:42.500 027 12525.85 157.60 54687.97 88888.00 2015-01-27 22:53:42.625 027 12525.90 157.57 54687.97 88888.00 2015-01-27 22:53:42.750 027 12525.90 157.57 54687.95 88888.00 2015-01-27 22:53:42.875 027 12525.88 157.60 54687.93 88888.00 2015-01-27 22:53:43.000 027 12525.90 157.62 54687.93 88888.00 2015-01-27 22:53:43.125 027 12525.88 157.60 54687.93 88888.00 2015-01-27 22:53:43.250 027 12525.80 157.57 54687.93 88888.00 2015-01-27 22:53:43.375 027 12525.83 157.60 54687.90 88888.00 2015-01-27 22:53:43.500 027 12525.85 157.62 54687.93 88888.00 2015-01-27 22:53:43.625 027 12525.90 157.62 54687.93 88888.00 2015-01-27 22:53:43.750 027 12525.88 157.62 54687.93 88888.00 2015-01-27 22:53:43.875 027 12525.85 157.68 54687.93 88888.00 2015-01-27 22:53:44.000 027 12525.90 157.68 54687.95 88888.00 2015-01-27 22:53:44.125 027 12525.90 157.70 54687.95 88888.00 2015-01-27 22:53:44.250 027 12525.85 157.68 54687.95 88888.00 2015-01-27 22:53:44.375 027 12525.85 157.68 54687.95 88888.00 2015-01-27 22:53:44.500 027 12525.85 157.68 54687.93 88888.00 2015-01-27 22:53:44.625 027 12525.77 157.68 54687.95 88888.00 2015-01-27 22:53:44.750 027 12525.77 157.70 54687.97 88888.00 2015-01-27 22:53:44.875 027 12525.77 157.70 54688.00 88888.00 2015-01-27 22:53:45.000 027 12525.80 157.68 54687.97 88888.00 2015-01-27 22:53:45.125 027 12525.80 157.70 54687.97 88888.00 2015-01-27 22:53:45.250 027 12525.80 157.72 54687.97 88888.00 2015-01-27 22:53:45.375 027 12525.70 157.70 54687.97 88888.00 2015-01-27 22:53:45.500 027 12525.73 157.70 54687.95 88888.00 2015-01-27 22:53:45.625 027 12525.80 157.72 54688.00 88888.00 2015-01-27 22:53:45.750 027 12525.80 157.72 54688.00 88888.00 2015-01-27 22:53:45.875 027 12525.80 157.72 54687.97 88888.00 2015-01-27 22:53:46.000 027 12525.77 157.72 54687.97 88888.00 2015-01-27 22:53:46.125 027 12525.77 157.72 54687.97 88888.00 2015-01-27 22:53:46.250 027 12525.83 157.75 54687.93 88888.00 2015-01-27 22:53:46.375 027 12525.92 157.72 54687.90 88888.00 2015-01-27 22:53:46.500 027 12525.90 157.72 54687.93 88888.00 2015-01-27 22:53:46.625 027 12526.00 157.75 54687.93 88888.00 2015-01-27 22:53:46.750 027 12525.98 157.80 54687.95 88888.00 2015-01-27 22:53:46.875 027 12525.88 157.80 54687.95 88888.00 2015-01-27 22:53:47.000 027 12525.90 157.78 54687.95 88888.00 2015-01-27 22:53:47.125 027 12525.90 157.78 54687.95 88888.00 2015-01-27 22:53:47.250 027 12525.83 157.78 54687.95 88888.00 2015-01-27 22:53:47.375 027 12525.75 157.78 54687.93 88888.00 2015-01-27 22:53:47.500 027 12525.77 157.80 54687.90 88888.00 2015-01-27 22:53:47.625 027 12525.80 157.80 54687.93 88888.00 2015-01-27 22:53:47.750 027 12525.80 157.80 54687.93 88888.00 2015-01-27 22:53:47.875 027 12525.77 157.80 54687.95 88888.00 2015-01-27 22:53:48.000 027 12525.80 157.80 54687.95 88888.00 2015-01-27 22:53:48.125 027 12525.83 157.75 54687.97 88888.00 2015-01-27 22:53:48.250 027 12525.85 157.78 54687.97 88888.00 2015-01-27 22:53:48.375 027 12525.85 157.78 54687.97 88888.00 2015-01-27 22:53:48.500 027 12525.85 157.78 54687.97 88888.00 2015-01-27 22:53:48.625 027 12525.88 157.80 54687.97 88888.00 2015-01-27 22:53:48.750 027 12525.90 157.80 54687.95 88888.00 2015-01-27 22:53:48.875 027 12525.85 157.80 54687.93 88888.00 2015-01-27 22:53:49.000 027 12525.83 157.82 54687.93 88888.00 2015-01-27 22:53:49.125 027 12525.88 157.85 54687.95 88888.00 2015-01-27 22:53:49.250 027 12525.85 157.78 54687.95 88888.00 2015-01-27 22:53:49.375 027 12525.85 157.75 54687.93 88888.00 2015-01-27 22:53:49.500 027 12525.77 157.80 54687.90 88888.00 2015-01-27 22:53:49.625 027 12525.73 157.78 54687.90 88888.00 2015-01-27 22:53:49.750 027 12525.85 157.78 54687.93 88888.00 2015-01-27 22:53:49.875 027 12525.85 157.78 54687.93 88888.00 2015-01-27 22:53:50.000 027 12525.83 157.75 54687.93 88888.00 2015-01-27 22:53:50.125 027 12525.88 157.75 54687.93 88888.00 2015-01-27 22:53:50.250 027 12525.95 157.75 54687.90 88888.00 2015-01-27 22:53:50.375 027 12526.00 157.80 54687.95 88888.00 2015-01-27 22:53:50.500 027 12525.95 157.82 54687.95 88888.00 2015-01-27 22:53:50.625 027 12525.92 157.80 54687.95 88888.00 2015-01-27 22:53:50.750 027 12525.88 157.80 54687.95 88888.00 2015-01-27 22:53:50.875 027 12525.85 157.80 54687.95 88888.00 2015-01-27 22:53:51.000 027 12525.92 157.80 54687.93 88888.00 2015-01-27 22:53:51.125 027 12526.02 157.80 54687.93 88888.00 2015-01-27 22:53:51.250 027 12526.00 157.78 54687.93 88888.00 2015-01-27 22:53:51.375 027 12525.98 157.78 54687.90 88888.00 2015-01-27 22:53:51.500 027 12525.98 157.78 54687.93 88888.00 2015-01-27 22:53:51.625 027 12526.00 157.78 54687.93 88888.00 2015-01-27 22:53:51.750 027 12525.98 157.78 54687.95 88888.00 2015-01-27 22:53:51.875 027 12526.02 157.78 54687.93 88888.00 2015-01-27 22:53:52.000 027 12526.05 157.75 54687.90 88888.00 2015-01-27 22:53:52.125 027 12526.12 157.80 54687.90 88888.00 2015-01-27 22:53:52.250 027 12526.20 157.80 54687.95 88888.00 2015-01-27 22:53:52.375 027 12526.23 157.80 54687.93 88888.00 2015-01-27 22:53:52.500 027 12526.20 157.78 54687.93 88888.00 2015-01-27 22:53:52.625 027 12526.17 157.80 54687.93 88888.00 2015-01-27 22:53:52.750 027 12526.20 157.78 54687.90 88888.00 2015-01-27 22:53:52.875 027 12526.30 157.80 54687.90 88888.00 2015-01-27 22:53:53.000 027 12526.35 157.78 54687.90 88888.00 2015-01-27 22:53:53.125 027 12526.38 157.80 54687.93 88888.00 2015-01-27 22:53:53.250 027 12526.42 157.75 54687.93 88888.00 2015-01-27 22:53:53.375 027 12526.48 157.82 54687.93 88888.00 2015-01-27 22:53:53.500 027 12526.42 157.80 54687.90 88888.00 2015-01-27 22:53:53.625 027 12526.40 157.80 54687.88 88888.00 2015-01-27 22:53:53.750 027 12526.35 157.78 54687.82 88888.00 2015-01-27 22:53:53.875 027 12526.38 157.78 54687.85 88888.00 2015-01-27 22:53:54.000 027 12526.40 157.82 54687.88 88888.00 2015-01-27 22:53:54.125 027 12526.40 157.82 54687.90 88888.00 2015-01-27 22:53:54.250 027 12526.40 157.80 54687.90 88888.00 2015-01-27 22:53:54.375 027 12526.42 157.80 54687.90 88888.00 2015-01-27 22:53:54.500 027 12526.45 157.82 54687.85 88888.00 2015-01-27 22:53:54.625 027 12526.52 157.88 54687.88 88888.00 2015-01-27 22:53:54.750 027 12526.60 157.88 54687.88 88888.00 2015-01-27 22:53:54.875 027 12526.62 157.85 54687.85 88888.00 2015-01-27 22:53:55.000 027 12526.65 157.85 54687.82 88888.00 2015-01-27 22:53:55.125 027 12526.65 157.85 54687.82 88888.00 2015-01-27 22:53:55.250 027 12526.60 157.85 54687.82 88888.00 2015-01-27 22:53:55.375 027 12526.52 157.82 54687.80 88888.00 2015-01-27 22:53:55.500 027 12526.55 157.80 54687.80 88888.00 2015-01-27 22:53:55.625 027 12526.65 157.80 54687.85 88888.00 2015-01-27 22:53:55.750 027 12526.67 157.85 54687.85 88888.00 2015-01-27 22:53:55.875 027 12526.70 157.85 54687.85 88888.00 2015-01-27 22:53:56.000 027 12526.70 157.80 54687.85 88888.00 2015-01-27 22:53:56.125 027 12526.75 157.78 54687.82 88888.00 2015-01-27 22:53:56.250 027 12526.80 157.80 54687.85 88888.00 2015-01-27 22:53:56.375 027 12526.88 157.82 54687.85 88888.00 2015-01-27 22:53:56.500 027 12526.90 157.85 54687.88 88888.00 2015-01-27 22:53:56.625 027 12526.90 157.80 54687.88 88888.00 2015-01-27 22:53:56.750 027 12526.88 157.82 54687.85 88888.00 2015-01-27 22:53:56.875 027 12526.85 157.80 54687.82 88888.00 2015-01-27 22:53:57.000 027 12526.90 157.82 54687.82 88888.00 2015-01-27 22:53:57.125 027 12526.98 157.85 54687.85 88888.00 2015-01-27 22:53:57.250 027 12527.02 157.85 54687.85 88888.00 2015-01-27 22:53:57.375 027 12527.08 157.82 54687.80 88888.00 2015-01-27 22:53:57.500 027 12527.08 157.85 54687.82 88888.00 2015-01-27 22:53:57.625 027 12527.08 157.85 54687.80 88888.00 2015-01-27 22:53:57.750 027 12527.12 157.85 54687.80 88888.00 2015-01-27 22:53:57.875 027 12527.10 157.82 54687.78 88888.00 2015-01-27 22:53:58.000 027 12527.08 157.82 54687.72 88888.00 2015-01-27 22:53:58.125 027 12527.08 157.88 54687.75 88888.00 2015-01-27 22:53:58.250 027 12527.12 157.88 54687.78 88888.00 2015-01-27 22:53:58.375 027 12527.20 157.85 54687.78 88888.00 2015-01-27 22:53:58.500 027 12527.23 157.88 54687.80 88888.00 2015-01-27 22:53:58.625 027 12527.25 157.90 54687.78 88888.00 2015-01-27 22:53:58.750 027 12527.25 157.93 54687.75 88888.00 2015-01-27 22:53:58.875 027 12527.25 157.93 54687.75 88888.00 2015-01-27 22:53:59.000 027 12527.23 157.90 54687.75 88888.00 2015-01-27 22:53:59.125 027 12527.25 157.93 54687.75 88888.00 2015-01-27 22:53:59.250 027 12527.30 157.93 54687.78 88888.00 2015-01-27 22:53:59.375 027 12527.38 157.93 54687.75 88888.00 2015-01-27 22:53:59.500 027 12527.40 157.95 54687.78 88888.00 2015-01-27 22:53:59.625 027 12527.38 157.93 54687.75 88888.00 2015-01-27 22:53:59.750 027 12527.33 157.95 54687.80 88888.00 2015-01-27 22:53:59.875 027 12527.40 158.00 54687.78 88888.00 2015-01-27 22:54:00.000 027 12527.45 158.03 54687.75 88888.00 2015-01-27 22:54:00.125 027 12527.48 158.00 54687.78 88888.00 2015-01-27 22:54:00.250 027 12527.52 158.03 54687.75 88888.00 2015-01-27 22:54:00.375 027 12527.62 158.03 54687.72 88888.00 2015-01-27 22:54:00.500 027 12527.62 158.00 54687.72 88888.00 2015-01-27 22:54:00.625 027 12527.60 158.03 54687.78 88888.00 2015-01-27 22:54:00.750 027 12527.60 158.05 54687.78 88888.00 2015-01-27 22:54:00.875 027 12527.65 158.05 54687.75 88888.00 2015-01-27 22:54:01.000 027 12527.67 158.05 54687.72 88888.00 2015-01-27 22:54:01.125 027 12527.67 158.05 54687.72 88888.00 2015-01-27 22:54:01.250 027 12527.62 158.03 54687.70 88888.00 2015-01-27 22:54:01.375 027 12527.67 158.03 54687.72 88888.00 2015-01-27 22:54:01.500 027 12527.80 158.07 54687.72 88888.00 2015-01-27 22:54:01.625 027 12527.80 158.10 54687.75 88888.00 2015-01-27 22:54:01.750 027 12527.80 158.10 54687.72 88888.00 2015-01-27 22:54:01.875 027 12527.83 158.10 54687.78 88888.00 2015-01-27 22:54:02.000 027 12527.83 158.12 54687.75 88888.00 2015-01-27 22:54:02.125 027 12527.75 158.10 54687.75 88888.00 2015-01-27 22:54:02.250 027 12527.77 158.12 54687.72 88888.00 2015-01-27 22:54:02.375 027 12527.83 158.12 54687.75 88888.00 2015-01-27 22:54:02.500 027 12527.80 158.10 54687.75 88888.00 2015-01-27 22:54:02.625 027 12527.80 158.10 54687.72 88888.00 2015-01-27 22:54:02.750 027 12527.83 158.15 54687.72 88888.00 2015-01-27 22:54:02.875 027 12527.90 158.18 54687.72 88888.00 2015-01-27 22:54:03.000 027 12527.95 158.20 54687.70 88888.00 2015-01-27 22:54:03.125 027 12527.88 158.20 54687.70 88888.00 2015-01-27 22:54:03.250 027 12527.75 158.22 54687.78 88888.00 2015-01-27 22:54:03.375 027 12527.75 158.25 54687.75 88888.00 2015-01-27 22:54:03.500 027 12527.85 158.25 54687.72 88888.00 2015-01-27 22:54:03.625 027 12527.92 158.25 54687.75 88888.00 2015-01-27 22:54:03.750 027 12527.90 158.22 54687.75 88888.00 2015-01-27 22:54:03.875 027 12527.88 158.25 54687.75 88888.00 2015-01-27 22:54:04.000 027 12527.92 158.25 54687.72 88888.00 2015-01-27 22:54:04.125 027 12527.92 158.22 54687.72 88888.00 2015-01-27 22:54:04.250 027 12527.92 158.20 54687.70 88888.00 2015-01-27 22:54:04.375 027 12527.95 158.25 54687.72 88888.00 2015-01-27 22:54:04.500 027 12527.92 158.22 54687.75 88888.00 2015-01-27 22:54:04.625 027 12527.92 158.28 54687.78 88888.00 2015-01-27 22:54:04.750 027 12527.92 158.32 54687.75 88888.00 2015-01-27 22:54:04.875 027 12527.95 158.30 54687.72 88888.00 2015-01-27 22:54:05.000 027 12527.95 158.30 54687.72 88888.00 2015-01-27 22:54:05.125 027 12527.90 158.30 54687.72 88888.00 2015-01-27 22:54:05.250 027 12527.90 158.28 54687.72 88888.00 2015-01-27 22:54:05.375 027 12527.95 158.32 54687.72 88888.00 2015-01-27 22:54:05.500 027 12527.95 158.38 54687.70 88888.00 2015-01-27 22:54:05.625 027 12527.98 158.35 54687.68 88888.00 2015-01-27 22:54:05.750 027 12528.02 158.32 54687.70 88888.00 2015-01-27 22:54:05.875 027 12528.02 158.38 54687.68 88888.00 2015-01-27 22:54:06.000 027 12528.02 158.40 54687.70 88888.00 2015-01-27 22:54:06.125 027 12528.00 158.40 54687.75 88888.00 2015-01-27 22:54:06.250 027 12527.98 158.43 54687.72 88888.00 2015-01-27 22:54:06.375 027 12528.08 158.43 54687.72 88888.00 2015-01-27 22:54:06.500 027 12528.05 158.45 54687.70 88888.00 2015-01-27 22:54:06.625 027 12528.00 158.43 54687.72 88888.00 2015-01-27 22:54:06.750 027 12528.02 158.43 54687.72 88888.00 2015-01-27 22:54:06.875 027 12528.05 158.47 54687.75 88888.00 2015-01-27 22:54:07.000 027 12528.02 158.50 54687.72 88888.00 2015-01-27 22:54:07.125 027 12528.05 158.50 54687.72 88888.00 2015-01-27 22:54:07.250 027 12528.05 158.47 54687.75 88888.00 2015-01-27 22:54:07.375 027 12528.17 158.50 54687.75 88888.00 2015-01-27 22:54:07.500 027 12528.17 158.53 54687.75 88888.00 2015-01-27 22:54:07.625 027 12528.10 158.55 54687.75 88888.00 2015-01-27 22:54:07.750 027 12528.08 158.57 54687.78 88888.00 2015-01-27 22:54:07.875 027 12528.05 158.57 54687.75 88888.00 2015-01-27 22:54:08.000 027 12528.02 158.60 54687.72 88888.00 2015-01-27 22:54:08.125 027 12528.00 158.60 54687.72 88888.00 2015-01-27 22:54:08.250 027 12527.95 158.65 54687.78 88888.00 2015-01-27 22:54:08.375 027 12528.00 158.65 54687.80 88888.00 2015-01-27 22:54:08.500 027 12527.98 158.65 54687.78 88888.00 2015-01-27 22:54:08.625 027 12528.02 158.65 54687.75 88888.00 2015-01-27 22:54:08.750 027 12528.08 158.65 54687.78 88888.00 2015-01-27 22:54:08.875 027 12528.05 158.65 54687.75 88888.00 2015-01-27 22:54:09.000 027 12528.02 158.70 54687.75 88888.00 2015-01-27 22:54:09.125 027 12528.02 158.72 54687.78 88888.00 2015-01-27 22:54:09.250 027 12528.05 158.70 54687.78 88888.00 2015-01-27 22:54:09.375 027 12528.10 158.72 54687.78 88888.00 2015-01-27 22:54:09.500 027 12528.10 158.72 54687.78 88888.00 2015-01-27 22:54:09.625 027 12528.10 158.72 54687.78 88888.00 2015-01-27 22:54:09.750 027 12528.15 158.75 54687.80 88888.00 2015-01-27 22:54:09.875 027 12528.15 158.78 54687.78 88888.00 2015-01-27 22:54:10.000 027 12528.10 158.75 54687.75 88888.00 2015-01-27 22:54:10.125 027 12528.08 158.78 54687.78 88888.00 2015-01-27 22:54:10.250 027 12528.05 158.78 54687.78 88888.00 2015-01-27 22:54:10.375 027 12528.08 158.78 54687.72 88888.00 2015-01-27 22:54:10.500 027 12528.02 158.80 54687.78 88888.00 2015-01-27 22:54:10.625 027 12528.08 158.78 54687.78 88888.00 2015-01-27 22:54:10.750 027 12528.10 158.78 54687.78 88888.00 2015-01-27 22:54:10.875 027 12528.08 158.80 54687.78 88888.00 2015-01-27 22:54:11.000 027 12528.12 158.82 54687.78 88888.00 2015-01-27 22:54:11.125 027 12528.10 158.82 54687.80 88888.00 2015-01-27 22:54:11.250 027 12528.05 158.80 54687.82 88888.00 2015-01-27 22:54:11.375 027 12528.10 158.82 54687.82 88888.00 2015-01-27 22:54:11.500 027 12528.17 158.82 54687.80 88888.00 2015-01-27 22:54:11.625 027 12528.20 158.82 54687.78 88888.00 2015-01-27 22:54:11.750 027 12528.25 158.85 54687.78 88888.00 2015-01-27 22:54:11.875 027 12528.23 158.88 54687.78 88888.00 2015-01-27 22:54:12.000 027 12528.17 158.88 54687.80 88888.00 2015-01-27 22:54:12.125 027 12528.23 158.88 54687.80 88888.00 2015-01-27 22:54:12.250 027 12528.27 158.85 54687.82 88888.00 2015-01-27 22:54:12.375 027 12528.20 158.88 54687.82 88888.00 2015-01-27 22:54:12.500 027 12528.12 158.90 54687.82 88888.00 2015-01-27 22:54:12.625 027 12528.15 158.90 54687.80 88888.00 2015-01-27 22:54:12.750 027 12528.17 158.88 54687.80 88888.00 2015-01-27 22:54:12.875 027 12528.23 158.88 54687.80 88888.00 2015-01-27 22:54:13.000 027 12528.25 158.90 54687.75 88888.00 2015-01-27 22:54:13.125 027 12528.27 158.90 54687.80 88888.00 2015-01-27 22:54:13.250 027 12528.23 158.93 54687.82 88888.00 2015-01-27 22:54:13.375 027 12528.23 158.93 54687.85 88888.00 2015-01-27 22:54:13.500 027 12528.25 158.90 54687.80 88888.00 2015-01-27 22:54:13.625 027 12528.27 158.88 54687.82 88888.00 2015-01-27 22:54:13.750 027 12528.27 158.90 54687.82 88888.00 2015-01-27 22:54:13.875 027 12528.25 158.90 54687.85 88888.00 2015-01-27 22:54:14.000 027 12528.20 158.90 54687.88 88888.00 2015-01-27 22:54:14.125 027 12528.23 158.90 54687.88 88888.00 2015-01-27 22:54:14.250 027 12528.20 158.88 54687.88 88888.00 2015-01-27 22:54:14.375 027 12528.20 158.88 54687.85 88888.00 2015-01-27 22:54:14.500 027 12528.27 158.88 54687.88 88888.00 2015-01-27 22:54:14.625 027 12528.30 158.88 54687.93 88888.00 2015-01-27 22:54:14.750 027 12528.30 158.93 54687.93 88888.00 2015-01-27 22:54:14.875 027 12528.30 158.95 54687.90 88888.00 2015-01-27 22:54:15.000 027 12528.42 158.95 54687.88 88888.00 2015-01-27 22:54:15.125 027 12528.42 158.90 54687.90 88888.00 2015-01-27 22:54:15.250 027 12528.27 158.85 54687.90 88888.00 2015-01-27 22:54:15.375 027 12528.27 158.88 54687.90 88888.00 2015-01-27 22:54:15.500 027 12528.30 158.88 54687.93 88888.00 2015-01-27 22:54:15.625 027 12528.25 158.90 54687.93 88888.00 2015-01-27 22:54:15.750 027 12528.25 158.90 54687.90 88888.00 2015-01-27 22:54:15.875 027 12528.35 158.90 54687.88 88888.00 2015-01-27 22:54:16.000 027 12528.40 158.90 54687.88 88888.00 2015-01-27 22:54:16.125 027 12528.33 158.93 54687.90 88888.00 2015-01-27 22:54:16.250 027 12528.33 158.90 54687.90 88888.00 2015-01-27 22:54:16.375 027 12528.35 158.85 54687.93 88888.00 2015-01-27 22:54:16.500 027 12528.35 158.85 54687.90 88888.00 2015-01-27 22:54:16.625 027 12528.38 158.85 54687.90 88888.00 2015-01-27 22:54:16.750 027 12528.35 158.82 54687.93 88888.00 2015-01-27 22:54:16.875 027 12528.42 158.82 54687.90 88888.00 2015-01-27 22:54:17.000 027 12528.48 158.82 54687.88 88888.00 2015-01-27 22:54:17.125 027 12528.52 158.85 54687.93 88888.00 2015-01-27 22:54:17.250 027 12528.48 158.82 54687.93 88888.00 2015-01-27 22:54:17.375 027 12528.52 158.82 54687.93 88888.00 2015-01-27 22:54:17.500 027 12528.50 158.78 54687.93 88888.00 2015-01-27 22:54:17.625 027 12528.50 158.78 54687.93 88888.00 2015-01-27 22:54:17.750 027 12528.52 158.80 54687.97 88888.00 2015-01-27 22:54:17.875 027 12528.52 158.82 54687.93 88888.00 2015-01-27 22:54:18.000 027 12528.58 158.78 54687.93 88888.00 2015-01-27 22:54:18.125 027 12528.62 158.78 54687.95 88888.00 2015-01-27 22:54:18.250 027 12528.67 158.80 54687.97 88888.00 2015-01-27 22:54:18.375 027 12528.65 158.78 54687.97 88888.00 2015-01-27 22:54:18.500 027 12528.60 158.78 54687.95 88888.00 2015-01-27 22:54:18.625 027 12528.55 158.78 54687.97 88888.00 2015-01-27 22:54:18.750 027 12528.50 158.78 54687.97 88888.00 2015-01-27 22:54:18.875 027 12528.50 158.78 54688.00 88888.00 2015-01-27 22:54:19.000 027 12528.55 158.75 54688.00 88888.00 2015-01-27 22:54:19.125 027 12528.62 158.75 54688.00 88888.00 2015-01-27 22:54:19.250 027 12528.62 158.75 54688.00 88888.00 2015-01-27 22:54:19.375 027 12528.62 158.75 54687.97 88888.00 2015-01-27 22:54:19.500 027 12528.60 158.72 54688.00 88888.00 2015-01-27 22:54:19.625 027 12528.62 158.72 54688.00 88888.00 2015-01-27 22:54:19.750 027 12528.67 158.72 54688.03 88888.00 2015-01-27 22:54:19.875 027 12528.62 158.72 54688.00 88888.00 2015-01-27 22:54:20.000 027 12528.62 158.70 54688.00 88888.00 2015-01-27 22:54:20.125 027 12528.67 158.70 54688.00 88888.00 2015-01-27 22:54:20.250 027 12528.67 158.68 54688.05 88888.00 2015-01-27 22:54:20.375 027 12528.73 158.68 54688.03 88888.00 2015-01-27 22:54:20.500 027 12528.70 158.68 54688.00 88888.00 2015-01-27 22:54:20.625 027 12528.70 158.68 54688.03 88888.00 2015-01-27 22:54:20.750 027 12528.70 158.68 54688.05 88888.00 2015-01-27 22:54:20.875 027 12528.67 158.65 54688.07 88888.00 2015-01-27 22:54:21.000 027 12528.65 158.62 54688.05 88888.00 2015-01-27 22:54:21.125 027 12528.70 158.60 54688.05 88888.00 2015-01-27 22:54:21.250 027 12528.75 158.60 54688.03 88888.00 2015-01-27 22:54:21.375 027 12528.77 158.60 54688.07 88888.00 2015-01-27 22:54:21.500 027 12528.75 158.60 54688.07 88888.00 2015-01-27 22:54:21.625 027 12528.67 158.57 54688.07 88888.00 2015-01-27 22:54:21.750 027 12528.65 158.62 54688.07 88888.00 2015-01-27 22:54:21.875 027 12528.65 158.60 54688.10 88888.00 2015-01-27 22:54:22.000 027 12528.70 158.60 54688.10 88888.00 2015-01-27 22:54:22.125 027 12528.70 158.60 54688.10 88888.00 2015-01-27 22:54:22.250 027 12528.65 158.57 54688.10 88888.00 2015-01-27 22:54:22.375 027 12528.67 158.55 54688.07 88888.00 2015-01-27 22:54:22.500 027 12528.70 158.53 54688.10 88888.00 2015-01-27 22:54:22.625 027 12528.75 158.50 54688.10 88888.00 2015-01-27 22:54:22.750 027 12528.77 158.50 54688.07 88888.00 2015-01-27 22:54:22.875 027 12528.83 158.53 54688.12 88888.00 2015-01-27 22:54:23.000 027 12528.85 158.53 54688.15 88888.00 2015-01-27 22:54:23.125 027 12528.77 158.50 54688.12 88888.00 2015-01-27 22:54:23.250 027 12528.73 158.47 54688.15 88888.00 2015-01-27 22:54:23.375 027 12528.73 158.47 54688.12 88888.00 2015-01-27 22:54:23.500 027 12528.80 158.50 54688.15 88888.00 2015-01-27 22:54:23.625 027 12528.80 158.47 54688.15 88888.00 2015-01-27 22:54:23.750 027 12528.77 158.47 54688.15 88888.00 2015-01-27 22:54:23.875 027 12528.80 158.45 54688.18 88888.00 2015-01-27 22:54:24.000 027 12528.80 158.40 54688.12 88888.00 2015-01-27 22:54:24.125 027 12528.80 158.40 54688.15 88888.00 2015-01-27 22:54:24.250 027 12528.83 158.40 54688.20 88888.00 2015-01-27 22:54:24.375 027 12528.83 158.43 54688.22 88888.00 2015-01-27 22:54:24.500 027 12528.80 158.38 54688.20 88888.00 2015-01-27 22:54:24.625 027 12528.77 158.38 54688.18 88888.00 2015-01-27 22:54:24.750 027 12528.75 158.40 54688.22 88888.00 2015-01-27 22:54:24.875 027 12528.80 158.40 54688.25 88888.00 2015-01-27 22:54:25.000 027 12528.85 158.40 54688.22 88888.00 2015-01-27 22:54:25.125 027 12528.80 158.38 54688.22 88888.00 2015-01-27 22:54:25.250 027 12528.77 158.35 54688.22 88888.00 2015-01-27 22:54:25.375 027 12528.75 158.35 54688.22 88888.00 2015-01-27 22:54:25.500 027 12528.70 158.35 54688.20 88888.00 2015-01-27 22:54:25.625 027 12528.67 158.32 54688.20 88888.00 2015-01-27 22:54:25.750 027 12528.73 158.35 54688.22 88888.00 2015-01-27 22:54:25.875 027 12528.73 158.35 54688.22 88888.00 2015-01-27 22:54:26.000 027 12528.73 158.35 54688.22 88888.00 2015-01-27 22:54:26.125 027 12528.70 158.35 54688.22 88888.00 2015-01-27 22:54:26.250 027 12528.70 158.32 54688.22 88888.00 2015-01-27 22:54:26.375 027 12528.77 158.35 54688.25 88888.00 2015-01-27 22:54:26.500 027 12528.73 158.32 54688.25 88888.00 2015-01-27 22:54:26.625 027 12528.73 158.32 54688.25 88888.00 2015-01-27 22:54:26.750 027 12528.75 158.32 54688.28 88888.00 2015-01-27 22:54:26.875 027 12528.73 158.35 54688.22 88888.00 2015-01-27 22:54:27.000 027 12528.73 158.35 54688.22 88888.00 2015-01-27 22:54:27.125 027 12528.73 158.30 54688.22 88888.00 2015-01-27 22:54:27.250 027 12528.73 158.30 54688.22 88888.00 2015-01-27 22:54:27.375 027 12528.75 158.32 54688.25 88888.00 2015-01-27 22:54:27.500 027 12528.75 158.35 54688.28 88888.00 2015-01-27 22:54:27.625 027 12528.73 158.35 54688.30 88888.00 2015-01-27 22:54:27.750 027 12528.77 158.38 54688.28 88888.00 2015-01-27 22:54:27.875 027 12528.77 158.38 54688.28 88888.00 2015-01-27 22:54:28.000 027 12528.77 158.38 54688.30 88888.00 2015-01-27 22:54:28.125 027 12528.73 158.38 54688.35 88888.00 2015-01-27 22:54:28.250 027 12528.60 158.32 54688.32 88888.00 2015-01-27 22:54:28.375 027 12528.60 158.32 54688.32 88888.00 2015-01-27 22:54:28.500 027 12528.65 158.35 54688.32 88888.00 2015-01-27 22:54:28.625 027 12528.67 158.38 54688.35 88888.00 2015-01-27 22:54:28.750 027 12528.65 158.38 54688.35 88888.00 2015-01-27 22:54:28.875 027 12528.62 158.38 54688.38 88888.00 2015-01-27 22:54:29.000 027 12528.58 158.35 54688.35 88888.00 2015-01-27 22:54:29.125 027 12528.58 158.32 54688.38 88888.00 2015-01-27 22:54:29.250 027 12528.58 158.32 54688.38 88888.00 2015-01-27 22:54:29.375 027 12528.62 158.35 54688.38 88888.00 2015-01-27 22:54:29.500 027 12528.60 158.35 54688.40 88888.00 2015-01-27 22:54:29.625 027 12528.55 158.38 54688.38 88888.00 2015-01-27 22:54:29.750 027 12528.50 158.40 54688.40 88888.00 2015-01-27 22:54:29.875 027 12528.50 158.38 54688.40 88888.00 2015-01-27 22:54:30.000 027 12528.50 158.38 54688.38 88888.00 2015-01-27 22:54:30.125 027 12528.45 158.38 54688.40 88888.00 2015-01-27 22:54:30.250 027 12528.45 158.35 54688.40 88888.00 2015-01-27 22:54:30.375 027 12528.50 158.35 54688.40 88888.00 2015-01-27 22:54:30.500 027 12528.50 158.38 54688.40 88888.00 2015-01-27 22:54:30.625 027 12528.50 158.40 54688.45 88888.00 2015-01-27 22:54:30.750 027 12528.60 158.43 54688.45 88888.00 2015-01-27 22:54:30.875 027 12528.58 158.38 54688.40 88888.00 2015-01-27 22:54:31.000 027 12528.48 158.38 54688.40 88888.00 2015-01-27 22:54:31.125 027 12528.45 158.38 54688.40 88888.00 2015-01-27 22:54:31.250 027 12528.40 158.38 54688.43 88888.00 2015-01-27 22:54:31.375 027 12528.40 158.40 54688.45 88888.00 2015-01-27 22:54:31.500 027 12528.40 158.40 54688.45 88888.00 2015-01-27 22:54:31.625 027 12528.40 158.38 54688.47 88888.00 2015-01-27 22:54:31.750 027 12528.45 158.35 54688.47 88888.00 2015-01-27 22:54:31.875 027 12528.42 158.38 54688.45 88888.00 2015-01-27 22:54:32.000 027 12528.35 158.40 54688.47 88888.00 2015-01-27 22:54:32.125 027 12528.33 158.43 54688.47 88888.00 2015-01-27 22:54:32.250 027 12528.25 158.43 54688.47 88888.00 2015-01-27 22:54:32.375 027 12528.30 158.40 54688.50 88888.00 2015-01-27 22:54:32.500 027 12528.38 158.45 54688.50 88888.00 2015-01-27 22:54:32.625 027 12528.40 158.43 54688.47 88888.00 2015-01-27 22:54:32.750 027 12528.35 158.40 54688.47 88888.00 2015-01-27 22:54:32.875 027 12528.35 158.43 54688.47 88888.00 2015-01-27 22:54:33.000 027 12528.35 158.43 54688.47 88888.00 2015-01-27 22:54:33.125 027 12528.30 158.40 54688.47 88888.00 2015-01-27 22:54:33.250 027 12528.25 158.38 54688.47 88888.00 2015-01-27 22:54:33.375 027 12528.30 158.40 54688.50 88888.00 2015-01-27 22:54:33.500 027 12528.30 158.43 54688.50 88888.00 2015-01-27 22:54:33.625 027 12528.25 158.43 54688.50 88888.00 2015-01-27 22:54:33.750 027 12528.20 158.45 54688.55 88888.00 2015-01-27 22:54:33.875 027 12528.23 158.40 54688.53 88888.00 2015-01-27 22:54:34.000 027 12528.30 158.43 54688.50 88888.00 2015-01-27 22:54:34.125 027 12528.30 158.43 54688.53 88888.00 2015-01-27 22:54:34.250 027 12528.30 158.43 54688.55 88888.00 2015-01-27 22:54:34.375 027 12528.30 158.40 54688.57 88888.00 2015-01-27 22:54:34.500 027 12528.25 158.40 54688.55 88888.00 2015-01-27 22:54:34.625 027 12528.20 158.43 54688.57 88888.00 2015-01-27 22:54:34.750 027 12528.15 158.45 54688.57 88888.00 2015-01-27 22:54:34.875 027 12528.05 158.40 54688.53 88888.00 2015-01-27 22:54:35.000 027 12528.10 158.43 54688.50 88888.00 2015-01-27 22:54:35.125 027 12528.15 158.43 54688.55 88888.00 2015-01-27 22:54:35.250 027 12528.10 158.40 54688.55 88888.00 2015-01-27 22:54:35.375 027 12528.10 158.38 54688.55 88888.00 2015-01-27 22:54:35.500 027 12528.15 158.40 54688.55 88888.00 2015-01-27 22:54:35.625 027 12528.17 158.40 54688.57 88888.00 2015-01-27 22:54:35.750 027 12528.15 158.40 54688.60 88888.00 2015-01-27 22:54:35.875 027 12528.17 158.40 54688.60 88888.00 2015-01-27 22:54:36.000 027 12528.23 158.40 54688.60 88888.00 2015-01-27 22:54:36.125 027 12528.23 158.38 54688.57 88888.00 2015-01-27 22:54:36.250 027 12528.25 158.38 54688.57 88888.00 2015-01-27 22:54:36.375 027 12528.30 158.38 54688.55 88888.00 2015-01-27 22:54:36.500 027 12528.27 158.38 54688.57 88888.00 2015-01-27 22:54:36.625 027 12528.30 158.38 54688.60 88888.00 2015-01-27 22:54:36.750 027 12528.30 158.35 54688.57 88888.00 2015-01-27 22:54:36.875 027 12528.33 158.38 54688.57 88888.00 2015-01-27 22:54:37.000 027 12528.30 158.38 54688.57 88888.00 2015-01-27 22:54:37.125 027 12528.27 158.38 54688.57 88888.00 2015-01-27 22:54:37.250 027 12528.30 158.32 54688.57 88888.00 2015-01-27 22:54:37.375 027 12528.33 158.35 54688.57 88888.00 2015-01-27 22:54:37.500 027 12528.30 158.35 54688.57 88888.00 2015-01-27 22:54:37.625 027 12528.33 158.35 54688.60 88888.00 2015-01-27 22:54:37.750 027 12528.25 158.38 54688.60 88888.00 2015-01-27 22:54:37.875 027 12528.25 158.40 54688.60 88888.00 2015-01-27 22:54:38.000 027 12528.30 158.32 54688.57 88888.00 2015-01-27 22:54:38.125 027 12528.40 158.32 54688.60 88888.00 2015-01-27 22:54:38.250 027 12528.45 158.30 54688.60 88888.00 2015-01-27 22:54:38.375 027 12528.48 158.30 54688.62 88888.00 2015-01-27 22:54:38.500 027 12528.48 158.30 54688.62 88888.00 2015-01-27 22:54:38.625 027 12528.45 158.30 54688.62 88888.00 2015-01-27 22:54:38.750 027 12528.45 158.30 54688.60 88888.00 2015-01-27 22:54:38.875 027 12528.45 158.30 54688.60 88888.00 2015-01-27 22:54:39.000 027 12528.42 158.28 54688.62 88888.00 2015-01-27 22:54:39.125 027 12528.38 158.28 54688.62 88888.00 2015-01-27 22:54:39.250 027 12528.35 158.28 54688.65 88888.00 2015-01-27 22:54:39.375 027 12528.45 158.28 54688.62 88888.00 2015-01-27 22:54:39.500 027 12528.48 158.25 54688.62 88888.00 2015-01-27 22:54:39.625 027 12528.45 158.25 54688.65 88888.00 2015-01-27 22:54:39.750 027 12528.48 158.25 54688.62 88888.00 2015-01-27 22:54:39.875 027 12528.48 158.30 54688.62 88888.00 2015-01-27 22:54:40.000 027 12528.50 158.30 54688.62 88888.00 2015-01-27 22:54:40.125 027 12528.50 158.30 54688.65 88888.00 2015-01-27 22:54:40.250 027 12528.50 158.28 54688.68 88888.00 2015-01-27 22:54:40.375 027 12528.58 158.28 54688.68 88888.00 2015-01-27 22:54:40.500 027 12528.58 158.28 54688.65 88888.00 2015-01-27 22:54:40.625 027 12528.50 158.25 54688.65 88888.00 2015-01-27 22:54:40.750 027 12528.45 158.25 54688.68 88888.00 2015-01-27 22:54:40.875 027 12528.50 158.25 54688.65 88888.00 2015-01-27 22:54:41.000 027 12528.58 158.22 54688.57 88888.00 2015-01-27 22:54:41.125 027 12528.62 158.25 54688.60 88888.00 2015-01-27 22:54:41.250 027 12528.60 158.22 54688.60 88888.00 2015-01-27 22:54:41.375 027 12528.67 158.25 54688.62 88888.00 2015-01-27 22:54:41.500 027 12528.67 158.25 54688.65 88888.00 2015-01-27 22:54:41.625 027 12528.62 158.22 54688.65 88888.00 2015-01-27 22:54:41.750 027 12528.62 158.20 54688.65 88888.00 2015-01-27 22:54:41.875 027 12528.67 158.25 54688.65 88888.00 2015-01-27 22:54:42.000 027 12528.65 158.20 54688.65 88888.00 2015-01-27 22:54:42.125 027 12528.62 158.18 54688.68 88888.00 2015-01-27 22:54:42.250 027 12528.67 158.15 54688.65 88888.00 2015-01-27 22:54:42.375 027 12528.70 158.20 54688.65 88888.00 2015-01-27 22:54:42.500 027 12528.73 158.20 54688.68 88888.00 2015-01-27 22:54:42.625 027 12528.67 158.18 54688.70 88888.00 2015-01-27 22:54:42.750 027 12528.70 158.15 54688.68 88888.00 2015-01-27 22:54:42.875 027 12528.70 158.15 54688.70 88888.00 2015-01-27 22:54:43.000 027 12528.75 158.15 54688.70 88888.00 2015-01-27 22:54:43.125 027 12528.77 158.12 54688.70 88888.00 2015-01-27 22:54:43.250 027 12528.77 158.12 54688.70 88888.00 2015-01-27 22:54:43.375 027 12528.80 158.12 54688.70 88888.00 2015-01-27 22:54:43.500 027 12528.83 158.12 54688.70 88888.00 2015-01-27 22:54:43.625 027 12528.85 158.10 54688.68 88888.00 2015-01-27 22:54:43.750 027 12528.83 158.07 54688.70 88888.00 2015-01-27 22:54:43.875 027 12528.80 158.07 54688.70 88888.00 2015-01-27 22:54:44.000 027 12528.85 158.07 54688.70 88888.00 2015-01-27 22:54:44.125 027 12528.88 158.07 54688.70 88888.00 2015-01-27 22:54:44.250 027 12528.92 158.05 54688.70 88888.00 2015-01-27 22:54:44.375 027 12528.90 158.03 54688.70 88888.00 2015-01-27 22:54:44.500 027 12528.83 158.03 54688.72 88888.00 2015-01-27 22:54:44.625 027 12528.85 158.07 54688.72 88888.00 2015-01-27 22:54:44.750 027 12528.92 158.05 54688.72 88888.00 2015-01-27 22:54:44.875 027 12528.92 158.03 54688.72 88888.00 2015-01-27 22:54:45.000 027 12528.92 158.00 54688.75 88888.00 2015-01-27 22:54:45.125 027 12529.00 158.03 54688.72 88888.00 2015-01-27 22:54:45.250 027 12529.05 157.95 54688.70 88888.00 2015-01-27 22:54:45.375 027 12529.12 157.93 54688.70 88888.00 2015-01-27 22:54:45.500 027 12529.12 157.95 54688.72 88888.00 2015-01-27 22:54:45.625 027 12529.05 157.97 54688.72 88888.00 2015-01-27 22:54:45.750 027 12529.08 157.97 54688.72 88888.00 2015-01-27 22:54:45.875 027 12529.17 157.97 54688.72 88888.00 2015-01-27 22:54:46.000 027 12529.17 157.95 54688.70 88888.00 2015-01-27 22:54:46.125 027 12529.15 157.95 54688.72 88888.00 2015-01-27 22:54:46.250 027 12529.15 157.95 54688.75 88888.00 2015-01-27 22:54:46.375 027 12529.23 157.97 54688.75 88888.00 2015-01-27 22:54:46.500 027 12529.23 157.95 54688.75 88888.00 2015-01-27 22:54:46.625 027 12529.20 157.95 54688.75 88888.00 2015-01-27 22:54:46.750 027 12529.12 157.93 54688.72 88888.00 2015-01-27 22:54:46.875 027 12529.17 157.90 54688.75 88888.00 2015-01-27 22:54:47.000 027 12529.20 157.88 54688.72 88888.00 2015-01-27 22:54:47.125 027 12529.17 157.88 54688.72 88888.00 2015-01-27 22:54:47.250 027 12529.20 157.90 54688.75 88888.00 2015-01-27 22:54:47.375 027 12529.23 157.90 54688.75 88888.00 2015-01-27 22:54:47.500 027 12529.23 157.88 54688.72 88888.00 2015-01-27 22:54:47.625 027 12529.25 157.88 54688.75 88888.00 2015-01-27 22:54:47.750 027 12529.27 157.90 54688.75 88888.00 2015-01-27 22:54:47.875 027 12529.35 157.88 54688.75 88888.00 2015-01-27 22:54:48.000 027 12529.35 157.88 54688.75 88888.00 2015-01-27 22:54:48.125 027 12529.35 157.82 54688.78 88888.00 2015-01-27 22:54:48.250 027 12529.38 157.80 54688.78 88888.00 2015-01-27 22:54:48.375 027 12529.38 157.85 54688.78 88888.00 2015-01-27 22:54:48.500 027 12529.38 157.85 54688.78 88888.00 2015-01-27 22:54:48.625 027 12529.38 157.82 54688.80 88888.00 2015-01-27 22:54:48.750 027 12529.38 157.82 54688.80 88888.00 2015-01-27 22:54:48.875 027 12529.42 157.82 54688.80 88888.00 2015-01-27 22:54:49.000 027 12529.35 157.80 54688.78 88888.00 2015-01-27 22:54:49.125 027 12529.35 157.82 54688.78 88888.00 2015-01-27 22:54:49.250 027 12529.38 157.78 54688.80 88888.00 2015-01-27 22:54:49.375 027 12529.38 157.82 54688.82 88888.00 2015-01-27 22:54:49.500 027 12529.40 157.85 54688.85 88888.00 2015-01-27 22:54:49.625 027 12529.40 157.85 54688.82 88888.00 2015-01-27 22:54:49.750 027 12529.38 157.82 54688.80 88888.00 2015-01-27 22:54:49.875 027 12529.42 157.80 54688.80 88888.00 2015-01-27 22:54:50.000 027 12529.45 157.78 54688.80 88888.00 2015-01-27 22:54:50.125 027 12529.45 157.78 54688.82 88888.00 2015-01-27 22:54:50.250 027 12529.42 157.70 54688.82 88888.00 2015-01-27 22:54:50.375 027 12529.48 157.72 54688.82 88888.00 2015-01-27 22:54:50.500 027 12529.55 157.75 54688.85 88888.00 2015-01-27 22:54:50.625 027 12529.55 157.75 54688.85 88888.00 2015-01-27 22:54:50.750 027 12529.48 157.72 54688.88 88888.00 2015-01-27 22:54:50.875 027 12529.50 157.72 54688.90 88888.00 2015-01-27 22:54:51.000 027 12529.48 157.75 54688.90 88888.00 2015-01-27 22:54:51.125 027 12529.40 157.72 54688.93 88888.00 2015-01-27 22:54:51.250 027 12529.33 157.72 54688.88 88888.00 2015-01-27 22:54:51.375 027 12529.40 157.70 54688.90 88888.00 2015-01-27 22:54:51.500 027 12529.50 157.72 54688.88 88888.00 2015-01-27 22:54:51.625 027 12529.50 157.75 54688.90 88888.00 2015-01-27 22:54:51.750 027 12529.52 157.72 54688.93 88888.00 2015-01-27 22:54:51.875 027 12529.50 157.72 54688.93 88888.00 2015-01-27 22:54:52.000 027 12529.48 157.70 54688.93 88888.00 2015-01-27 22:54:52.125 027 12529.45 157.72 54688.93 88888.00 2015-01-27 22:54:52.250 027 12529.38 157.68 54688.93 88888.00 2015-01-27 22:54:52.375 027 12529.42 157.70 54688.95 88888.00 2015-01-27 22:54:52.500 027 12529.45 157.68 54688.97 88888.00 2015-01-27 22:54:52.625 027 12529.42 157.68 54688.97 88888.00 2015-01-27 22:54:52.750 027 12529.45 157.65 54688.95 88888.00 2015-01-27 22:54:52.875 027 12529.52 157.70 54688.95 88888.00 2015-01-27 22:54:53.000 027 12529.45 157.70 54688.95 88888.00 2015-01-27 22:54:53.125 027 12529.42 157.70 54688.97 88888.00 2015-01-27 22:54:53.250 027 12529.42 157.68 54688.97 88888.00 2015-01-27 22:54:53.375 027 12529.45 157.65 54688.97 88888.00 2015-01-27 22:54:53.500 027 12529.40 157.65 54688.95 88888.00 2015-01-27 22:54:53.625 027 12529.38 157.65 54688.97 88888.00 2015-01-27 22:54:53.750 027 12529.40 157.65 54689.03 88888.00 2015-01-27 22:54:53.875 027 12529.45 157.60 54688.97 88888.00 2015-01-27 22:54:54.000 027 12529.48 157.62 54688.97 88888.00 2015-01-27 22:54:54.125 027 12529.48 157.62 54689.03 88888.00 2015-01-27 22:54:54.250 027 12529.48 157.68 54689.05 88888.00 2015-01-27 22:54:54.375 027 12529.48 157.65 54689.05 88888.00 2015-01-27 22:54:54.500 027 12529.50 157.62 54689.05 88888.00 2015-01-27 22:54:54.625 027 12529.50 157.62 54689.07 88888.00 2015-01-27 22:54:54.750 027 12529.50 157.62 54689.05 88888.00 2015-01-27 22:54:54.875 027 12529.45 157.62 54689.05 88888.00 2015-01-27 22:54:55.000 027 12529.42 157.62 54689.05 88888.00 2015-01-27 22:54:55.125 027 12529.35 157.62 54689.07 88888.00 2015-01-27 22:54:55.250 027 12529.27 157.57 54689.10 88888.00 2015-01-27 22:54:55.375 027 12529.35 157.60 54689.12 88888.00 2015-01-27 22:54:55.500 027 12529.42 157.57 54689.15 88888.00 2015-01-27 22:54:55.625 027 12529.40 157.57 54689.15 88888.00 2015-01-27 22:54:55.750 027 12529.35 157.57 54689.18 88888.00 2015-01-27 22:54:55.875 027 12529.38 157.55 54689.20 88888.00 2015-01-27 22:54:56.000 027 12529.42 157.57 54689.18 88888.00 2015-01-27 22:54:56.125 027 12529.42 157.55 54689.15 88888.00 2015-01-27 22:54:56.250 027 12529.30 157.53 54689.15 88888.00 2015-01-27 22:54:56.375 027 12529.30 157.53 54689.15 88888.00 2015-01-27 22:54:56.500 027 12529.27 157.53 54689.18 88888.00 2015-01-27 22:54:56.625 027 12529.33 157.53 54689.18 88888.00 2015-01-27 22:54:56.750 027 12529.33 157.53 54689.18 88888.00 2015-01-27 22:54:56.875 027 12529.30 157.47 54689.15 88888.00 2015-01-27 22:54:57.000 027 12529.30 157.50 54689.18 88888.00 2015-01-27 22:54:57.125 027 12529.27 157.53 54689.20 88888.00 2015-01-27 22:54:57.250 027 12529.23 157.50 54689.22 88888.00 2015-01-27 22:54:57.375 027 12529.25 157.50 54689.22 88888.00 2015-01-27 22:54:57.500 027 12529.33 157.47 54689.22 88888.00 2015-01-27 22:54:57.625 027 12529.35 157.45 54689.22 88888.00 2015-01-27 22:54:57.750 027 12529.30 157.45 54689.20 88888.00 2015-01-27 22:54:57.875 027 12529.33 157.47 54689.25 88888.00 2015-01-27 22:54:58.000 027 12529.33 157.47 54689.25 88888.00 2015-01-27 22:54:58.125 027 12529.30 157.45 54689.25 88888.00 2015-01-27 22:54:58.250 027 12529.27 157.45 54689.28 88888.00 2015-01-27 22:54:58.375 027 12529.23 157.47 54689.32 88888.00 2015-01-27 22:54:58.500 027 12529.20 157.47 54689.32 88888.00 2015-01-27 22:54:58.625 027 12529.23 157.45 54689.28 88888.00 2015-01-27 22:54:58.750 027 12529.27 157.43 54689.32 88888.00 2015-01-27 22:54:58.875 027 12529.23 157.43 54689.35 88888.00 2015-01-27 22:54:59.000 027 12529.20 157.43 54689.35 88888.00 2015-01-27 22:54:59.125 027 12529.23 157.43 54689.38 88888.00 2015-01-27 22:54:59.250 027 12529.17 157.38 54689.35 88888.00 2015-01-27 22:54:59.375 027 12529.23 157.38 54689.35 88888.00 2015-01-27 22:54:59.500 027 12529.25 157.40 54689.32 88888.00 2015-01-27 22:54:59.625 027 12529.27 157.40 54689.38 88888.00 2015-01-27 22:54:59.750 027 12529.20 157.38 54689.35 88888.00 2015-01-27 22:54:59.875 027 12529.15 157.32 54689.32 88888.00 2015-01-27 22:55:00.000 027 12529.20 157.32 54689.32 88888.00 2015-01-27 22:55:00.125 027 12529.25 157.32 54689.32 88888.00 2015-01-27 22:55:00.250 027 12529.25 157.32 54689.38 88888.00 2015-01-27 22:55:00.375 027 12529.23 157.30 54689.35 88888.00 2015-01-27 22:55:00.500 027 12529.17 157.30 54689.35 88888.00 2015-01-27 22:55:00.625 027 12529.12 157.28 54689.38 88888.00 2015-01-27 22:55:00.750 027 12529.05 157.25 54689.38 88888.00 2015-01-27 22:55:00.875 027 12529.00 157.25 54689.40 88888.00 2015-01-27 22:55:01.000 027 12529.08 157.28 54689.40 88888.00 2015-01-27 22:55:01.125 027 12529.20 157.30 54689.43 88888.00 2015-01-27 22:55:01.250 027 12529.20 157.25 54689.45 88888.00 2015-01-27 22:55:01.375 027 12529.20 157.22 54689.43 88888.00 2015-01-27 22:55:01.500 027 12529.20 157.25 54689.45 88888.00 2015-01-27 22:55:01.625 027 12529.15 157.28 54689.47 88888.00 2015-01-27 22:55:01.750 027 12529.12 157.25 54689.47 88888.00 2015-01-27 22:55:01.875 027 12529.15 157.22 54689.45 88888.00 2015-01-27 22:55:02.000 027 12529.15 157.20 54689.45 88888.00 2015-01-27 22:55:02.125 027 12529.10 157.20 54689.47 88888.00 2015-01-27 22:55:02.250 027 12529.05 157.18 54689.50 88888.00 2015-01-27 22:55:02.375 027 12529.10 157.15 54689.50 88888.00 2015-01-27 22:55:02.500 027 12529.10 157.18 54689.53 88888.00 2015-01-27 22:55:02.625 027 12529.08 157.12 54689.50 88888.00 2015-01-27 22:55:02.750 027 12529.00 157.10 54689.50 88888.00 2015-01-27 22:55:02.875 027 12529.02 157.12 54689.50 88888.00 2015-01-27 22:55:03.000 027 12529.02 157.10 54689.53 88888.00 2015-01-27 22:55:03.125 027 12529.10 157.12 54689.53 88888.00 2015-01-27 22:55:03.250 027 12529.05 157.12 54689.55 88888.00 2015-01-27 22:55:03.375 027 12529.08 157.12 54689.55 88888.00 2015-01-27 22:55:03.500 027 12529.08 157.12 54689.57 88888.00 2015-01-27 22:55:03.625 027 12529.05 157.12 54689.57 88888.00 2015-01-27 22:55:03.750 027 12529.00 157.10 54689.55 88888.00 2015-01-27 22:55:03.875 027 12529.00 157.07 54689.57 88888.00 2015-01-27 22:55:04.000 027 12529.02 157.10 54689.57 88888.00 2015-01-27 22:55:04.125 027 12529.00 157.10 54689.57 88888.00 2015-01-27 22:55:04.250 027 12528.98 157.05 54689.60 88888.00 2015-01-27 22:55:04.375 027 12529.00 157.05 54689.57 88888.00 2015-01-27 22:55:04.500 027 12529.00 157.03 54689.60 88888.00 2015-01-27 22:55:04.625 027 12529.05 157.07 54689.60 88888.00 2015-01-27 22:55:04.750 027 12529.05 157.07 54689.62 88888.00 2015-01-27 22:55:04.875 027 12529.00 157.05 54689.60 88888.00 2015-01-27 22:55:05.000 027 12528.92 157.03 54689.60 88888.00 2015-01-27 22:55:05.125 027 12528.92 157.03 54689.65 88888.00 2015-01-27 22:55:05.250 027 12528.98 157.05 54689.62 88888.00 2015-01-27 22:55:05.375 027 12528.92 157.05 54689.62 88888.00 2015-01-27 22:55:05.500 027 12528.90 157.05 54689.62 88888.00 2015-01-27 22:55:05.625 027 12528.95 157.03 54689.62 88888.00 2015-01-27 22:55:05.750 027 12528.95 157.03 54689.65 88888.00 2015-01-27 22:55:05.875 027 12528.92 157.05 54689.65 88888.00 2015-01-27 22:55:06.000 027 12528.95 157.03 54689.62 88888.00 2015-01-27 22:55:06.125 027 12528.95 157.03 54689.62 88888.00 2015-01-27 22:55:06.250 027 12528.92 157.00 54689.65 88888.00 2015-01-27 22:55:06.375 027 12528.95 157.05 54689.68 88888.00 2015-01-27 22:55:06.500 027 12528.98 157.03 54689.68 88888.00 2015-01-27 22:55:06.625 027 12528.95 157.00 54689.68 88888.00 2015-01-27 22:55:06.750 027 12528.95 156.97 54689.68 88888.00 2015-01-27 22:55:06.875 027 12529.00 157.00 54689.70 88888.00 2015-01-27 22:55:07.000 027 12528.98 157.00 54689.68 88888.00 2015-01-27 22:55:07.125 027 12528.95 157.00 54689.70 88888.00 2015-01-27 22:55:07.250 027 12528.95 156.97 54689.70 88888.00 2015-01-27 22:55:07.375 027 12529.00 156.97 54689.70 88888.00 2015-01-27 22:55:07.500 027 12529.00 157.00 54689.70 88888.00 2015-01-27 22:55:07.625 027 12528.98 157.00 54689.72 88888.00 2015-01-27 22:55:07.750 027 12528.95 157.00 54689.72 88888.00 2015-01-27 22:55:07.875 027 12528.92 156.97 54689.72 88888.00 2015-01-27 22:55:08.000 027 12528.98 156.97 54689.68 88888.00 2015-01-27 22:55:08.125 027 12528.95 156.97 54689.70 88888.00 2015-01-27 22:55:08.250 027 12528.95 156.95 54689.72 88888.00 2015-01-27 22:55:08.375 027 12528.98 156.97 54689.75 88888.00 2015-01-27 22:55:08.500 027 12528.92 156.97 54689.75 88888.00 2015-01-27 22:55:08.625 027 12528.95 157.00 54689.75 88888.00 2015-01-27 22:55:08.750 027 12529.00 156.97 54689.75 88888.00 2015-01-27 22:55:08.875 027 12528.95 156.97 54689.75 88888.00 2015-01-27 22:55:09.000 027 12528.92 156.95 54689.72 88888.00 2015-01-27 22:55:09.125 027 12529.00 156.95 54689.75 88888.00 2015-01-27 22:55:09.250 027 12529.05 156.95 54689.72 88888.00 2015-01-27 22:55:09.375 027 12529.05 156.97 54689.72 88888.00 2015-01-27 22:55:09.500 027 12529.02 156.95 54689.75 88888.00 2015-01-27 22:55:09.625 027 12529.05 156.93 54689.72 88888.00 2015-01-27 22:55:09.750 027 12529.08 156.95 54689.72 88888.00 2015-01-27 22:55:09.875 027 12529.05 156.97 54689.75 88888.00 2015-01-27 22:55:10.000 027 12529.08 157.00 54689.75 88888.00 2015-01-27 22:55:10.125 027 12529.05 156.95 54689.75 88888.00 2015-01-27 22:55:10.250 027 12529.02 156.93 54689.78 88888.00 2015-01-27 22:55:10.375 027 12529.08 156.95 54689.80 88888.00 2015-01-27 22:55:10.500 027 12529.15 156.95 54689.80 88888.00 2015-01-27 22:55:10.625 027 12529.17 156.93 54689.80 88888.00 2015-01-27 22:55:10.750 027 12529.20 156.93 54689.80 88888.00 2015-01-27 22:55:10.875 027 12529.08 156.93 54689.80 88888.00 2015-01-27 22:55:11.000 027 12529.10 156.88 54689.78 88888.00 2015-01-27 22:55:11.125 027 12529.17 156.90 54689.78 88888.00 2015-01-27 22:55:11.250 027 12529.15 156.90 54689.78 88888.00 2015-01-27 22:55:11.375 027 12529.08 156.90 54689.78 88888.00 2015-01-27 22:55:11.500 027 12529.00 156.93 54689.80 88888.00 2015-01-27 22:55:11.625 027 12529.05 156.90 54689.80 88888.00 2015-01-27 22:55:11.750 027 12529.08 156.90 54689.82 88888.00 2015-01-27 22:55:11.875 027 12529.12 156.88 54689.80 88888.00 2015-01-27 22:55:12.000 027 12529.12 156.85 54689.78 88888.00 2015-01-27 22:55:12.125 027 12529.00 156.85 54689.80 88888.00 2015-01-27 22:55:12.250 027 12529.00 156.85 54689.82 88888.00 2015-01-27 22:55:12.375 027 12529.12 156.85 54689.82 88888.00 2015-01-27 22:55:12.500 027 12529.17 156.82 54689.85 88888.00 2015-01-27 22:55:12.625 027 12529.20 156.82 54689.85 88888.00 2015-01-27 22:55:12.750 027 12529.15 156.82 54689.85 88888.00 2015-01-27 22:55:12.875 027 12529.08 156.82 54689.85 88888.00 2015-01-27 22:55:13.000 027 12529.05 156.82 54689.82 88888.00 2015-01-27 22:55:13.125 027 12529.12 156.82 54689.88 88888.00 2015-01-27 22:55:13.250 027 12529.10 156.82 54689.90 88888.00 2015-01-27 22:55:13.375 027 12529.08 156.82 54689.90 88888.00 2015-01-27 22:55:13.500 027 12529.08 156.80 54689.88 88888.00 2015-01-27 22:55:13.625 027 12529.10 156.80 54689.90 88888.00 2015-01-27 22:55:13.750 027 12529.08 156.80 54689.88 88888.00 2015-01-27 22:55:13.875 027 12529.08 156.80 54689.88 88888.00 2015-01-27 22:55:14.000 027 12529.08 156.80 54689.88 88888.00 2015-01-27 22:55:14.125 027 12529.05 156.80 54689.93 88888.00 2015-01-27 22:55:14.250 027 12529.05 156.78 54689.93 88888.00 2015-01-27 22:55:14.375 027 12529.10 156.80 54689.93 88888.00 2015-01-27 22:55:14.500 027 12529.10 156.78 54689.90 88888.00 2015-01-27 22:55:14.625 027 12529.08 156.75 54689.88 88888.00 2015-01-27 22:55:14.750 027 12529.17 156.78 54689.90 88888.00 2015-01-27 22:55:14.875 027 12529.23 156.75 54689.85 88888.00 2015-01-27 22:55:15.000 027 12529.23 156.70 54689.82 88888.00 2015-01-27 22:55:15.125 027 12529.23 156.72 54689.88 88888.00 2015-01-27 22:55:15.250 027 12529.20 156.72 54689.90 88888.00 2015-01-27 22:55:15.375 027 12529.27 156.70 54689.88 88888.00 2015-01-27 22:55:15.500 027 12529.30 156.70 54689.90 88888.00 2015-01-27 22:55:15.625 027 12529.27 156.68 54689.93 88888.00 2015-01-27 22:55:15.750 027 12529.23 156.68 54689.90 88888.00 2015-01-27 22:55:15.875 027 12529.17 156.68 54689.90 88888.00 2015-01-27 22:55:16.000 027 12529.23 156.68 54689.90 88888.00 2015-01-27 22:55:16.125 027 12529.25 156.68 54689.93 88888.00 2015-01-27 22:55:16.250 027 12529.20 156.65 54689.95 88888.00 2015-01-27 22:55:16.375 027 12529.15 156.65 54689.95 88888.00 2015-01-27 22:55:16.500 027 12529.23 156.62 54689.95 88888.00 2015-01-27 22:55:16.625 027 12529.25 156.60 54689.95 88888.00 2015-01-27 22:55:16.750 027 12529.25 156.60 54689.95 88888.00 2015-01-27 22:55:16.875 027 12529.25 156.60 54689.97 88888.00 2015-01-27 22:55:17.000 027 12529.30 156.57 54689.95 88888.00 2015-01-27 22:55:17.125 027 12529.30 156.60 54689.97 88888.00 2015-01-27 22:55:17.250 027 12529.25 156.60 54690.00 88888.00 2015-01-27 22:55:17.375 027 12529.27 156.57 54689.97 88888.00 2015-01-27 22:55:17.500 027 12529.25 156.53 54690.00 88888.00 2015-01-27 22:55:17.625 027 12529.20 156.50 54690.00 88888.00 2015-01-27 22:55:17.750 027 12529.17 156.50 54690.03 88888.00 2015-01-27 22:55:17.875 027 12529.23 156.53 54690.03 88888.00 2015-01-27 22:55:18.000 027 12529.23 156.50 54690.05 88888.00 2015-01-27 22:55:18.125 027 12529.20 156.50 54690.07 88888.00 2015-01-27 22:55:18.250 027 12529.25 156.50 54690.07 88888.00 2015-01-27 22:55:18.375 027 12529.23 156.47 54690.05 88888.00 2015-01-27 22:55:18.500 027 12529.23 156.45 54690.05 88888.00 2015-01-27 22:55:18.625 027 12529.23 156.43 54690.07 88888.00 2015-01-27 22:55:18.750 027 12529.25 156.45 54690.07 88888.00 2015-01-27 22:55:18.875 027 12529.27 156.45 54690.07 88888.00 2015-01-27 22:55:19.000 027 12529.23 156.43 54690.07 88888.00 2015-01-27 22:55:19.125 027 12529.23 156.45 54690.10 88888.00 2015-01-27 22:55:19.250 027 12529.25 156.43 54690.10 88888.00 2015-01-27 22:55:19.375 027 12529.27 156.43 54690.07 88888.00 2015-01-27 22:55:19.500 027 12529.30 156.40 54690.07 88888.00 2015-01-27 22:55:19.625 027 12529.23 156.38 54690.07 88888.00 2015-01-27 22:55:19.750 027 12529.23 156.38 54690.10 88888.00 2015-01-27 22:55:19.875 027 12529.27 156.38 54690.12 88888.00 2015-01-27 22:55:20.000 027 12529.30 156.35 54690.10 88888.00 2015-01-27 22:55:20.125 027 12529.33 156.35 54690.12 88888.00 2015-01-27 22:55:20.250 027 12529.35 156.35 54690.15 88888.00 2015-01-27 22:55:20.375 027 12529.42 156.38 54690.18 88888.00 2015-01-27 22:55:20.500 027 12529.42 156.40 54690.18 88888.00 2015-01-27 22:55:20.625 027 12529.40 156.35 54690.15 88888.00 2015-01-27 22:55:20.750 027 12529.35 156.35 54690.12 88888.00 2015-01-27 22:55:20.875 027 12529.38 156.32 54690.15 88888.00 2015-01-27 22:55:21.000 027 12529.33 156.35 54690.15 88888.00 2015-01-27 22:55:21.125 027 12529.40 156.35 54690.12 88888.00 2015-01-27 22:55:21.250 027 12529.42 156.32 54690.15 88888.00 2015-01-27 22:55:21.375 027 12529.45 156.35 54690.15 88888.00 2015-01-27 22:55:21.500 027 12529.45 156.35 54690.18 88888.00 2015-01-27 22:55:21.625 027 12529.48 156.35 54690.15 88888.00 2015-01-27 22:55:21.750 027 12529.45 156.25 54690.15 88888.00 2015-01-27 22:55:21.875 027 12529.55 156.28 54690.15 88888.00 2015-01-27 22:55:22.000 027 12529.55 156.28 54690.15 88888.00 2015-01-27 22:55:22.125 027 12529.50 156.28 54690.18 88888.00 2015-01-27 22:55:22.250 027 12529.50 156.30 54690.15 88888.00 2015-01-27 22:55:22.375 027 12529.60 156.30 54690.12 88888.00 2015-01-27 22:55:22.500 027 12529.62 156.30 54690.18 88888.00 2015-01-27 22:55:22.625 027 12529.58 156.30 54690.18 88888.00 2015-01-27 22:55:22.750 027 12529.52 156.28 54690.20 88888.00 2015-01-27 22:55:22.875 027 12529.52 156.30 54690.18 88888.00 2015-01-27 22:55:23.000 027 12529.52 156.30 54690.18 88888.00 2015-01-27 22:55:23.125 027 12529.58 156.32 54690.20 88888.00 2015-01-27 22:55:23.250 027 12529.60 156.35 54690.22 88888.00 2015-01-27 22:55:23.375 027 12529.55 156.32 54690.15 88888.00 2015-01-27 22:55:23.500 027 12529.50 156.30 54690.15 88888.00 2015-01-27 22:55:23.625 027 12529.52 156.30 54690.18 88888.00 2015-01-27 22:55:23.750 027 12529.58 156.28 54690.20 88888.00 2015-01-27 22:55:23.875 027 12529.65 156.25 54690.18 88888.00 2015-01-27 22:55:24.000 027 12529.70 156.30 54690.18 88888.00 2015-01-27 22:55:24.125 027 12529.67 156.30 54690.18 88888.00 2015-01-27 22:55:24.250 027 12529.60 156.30 54690.18 88888.00 2015-01-27 22:55:24.375 027 12529.60 156.30 54690.20 88888.00 2015-01-27 22:55:24.500 027 12529.52 156.28 54690.20 88888.00 2015-01-27 22:55:24.625 027 12529.50 156.28 54690.20 88888.00 2015-01-27 22:55:24.750 027 12529.50 156.30 54690.20 88888.00 2015-01-27 22:55:24.875 027 12529.58 156.30 54690.20 88888.00 2015-01-27 22:55:25.000 027 12529.60 156.30 54690.18 88888.00 2015-01-27 22:55:25.125 027 12529.58 156.30 54690.20 88888.00 2015-01-27 22:55:25.250 027 12529.58 156.25 54690.20 88888.00 2015-01-27 22:55:25.375 027 12529.60 156.28 54690.20 88888.00 2015-01-27 22:55:25.500 027 12529.62 156.28 54690.20 88888.00 2015-01-27 22:55:25.625 027 12529.62 156.28 54690.20 88888.00 2015-01-27 22:55:25.750 027 12529.62 156.28 54690.22 88888.00 2015-01-27 22:55:25.875 027 12529.67 156.28 54690.22 88888.00 2015-01-27 22:55:26.000 027 12529.75 156.30 54690.20 88888.00 2015-01-27 22:55:26.125 027 12529.75 156.28 54690.20 88888.00 2015-01-27 22:55:26.250 027 12529.70 156.22 54690.22 88888.00 2015-01-27 22:55:26.375 027 12529.70 156.25 54690.25 88888.00 2015-01-27 22:55:26.500 027 12529.70 156.20 54690.28 88888.00 2015-01-27 22:55:26.625 027 12529.70 156.22 54690.25 88888.00 2015-01-27 22:55:26.750 027 12529.67 156.22 54690.25 88888.00 2015-01-27 22:55:26.875 027 12529.65 156.25 54690.22 88888.00 2015-01-27 22:55:27.000 027 12529.67 156.22 54690.20 88888.00 2015-01-27 22:55:27.125 027 12529.73 156.20 54690.22 88888.00 2015-01-27 22:55:27.250 027 12529.73 156.18 54690.25 88888.00 2015-01-27 22:55:27.375 027 12529.67 156.18 54690.22 88888.00 2015-01-27 22:55:27.500 027 12529.70 156.25 54690.25 88888.00 2015-01-27 22:55:27.625 027 12529.75 156.25 54690.25 88888.00 2015-01-27 22:55:27.750 027 12529.83 156.22 54690.25 88888.00 2015-01-27 22:55:27.875 027 12529.85 156.20 54690.25 88888.00 2015-01-27 22:55:28.000 027 12529.75 156.20 54690.22 88888.00 2015-01-27 22:55:28.125 027 12529.75 156.18 54690.22 88888.00 2015-01-27 22:55:28.250 027 12529.85 156.18 54690.30 88888.00 2015-01-27 22:55:28.375 027 12529.90 156.18 54690.30 88888.00 2015-01-27 22:55:28.500 027 12529.90 156.15 54690.25 88888.00 2015-01-27 22:55:28.625 027 12529.85 156.20 54690.25 88888.00 2015-01-27 22:55:28.750 027 12529.85 156.22 54690.25 88888.00 2015-01-27 22:55:28.875 027 12529.85 156.18 54690.25 88888.00 2015-01-27 22:55:29.000 027 12529.80 156.18 54690.25 88888.00 2015-01-27 22:55:29.125 027 12529.85 156.20 54690.28 88888.00 2015-01-27 22:55:29.250 027 12529.83 156.18 54690.28 88888.00 2015-01-27 22:55:29.375 027 12529.85 156.20 54690.30 88888.00 2015-01-27 22:55:29.500 027 12529.88 156.22 54690.30 88888.00 2015-01-27 22:55:29.625 027 12529.92 156.20 54690.30 88888.00 2015-01-27 22:55:29.750 027 12529.98 156.22 54690.30 88888.00 2015-01-27 22:55:29.875 027 12529.95 156.22 54690.30 88888.00 2015-01-27 22:55:30.000 027 12529.92 156.20 54690.32 88888.00 2015-01-27 22:55:30.125 027 12529.92 156.25 54690.30 88888.00 2015-01-27 22:55:30.250 027 12529.95 156.25 54690.32 88888.00 2015-01-27 22:55:30.375 027 12529.98 156.28 54690.30 88888.00 2015-01-27 22:55:30.500 027 12529.95 156.25 54690.28 88888.00 2015-01-27 22:55:30.625 027 12529.95 156.25 54690.28 88888.00 2015-01-27 22:55:30.750 027 12529.95 156.25 54690.30 88888.00 2015-01-27 22:55:30.875 027 12529.92 156.25 54690.30 88888.00 2015-01-27 22:55:31.000 027 12529.90 156.25 54690.30 88888.00 2015-01-27 22:55:31.125 027 12529.92 156.25 54690.32 88888.00 2015-01-27 22:55:31.250 027 12529.85 156.22 54690.32 88888.00 2015-01-27 22:55:31.375 027 12529.83 156.22 54690.30 88888.00 2015-01-27 22:55:31.500 027 12529.80 156.22 54690.30 88888.00 2015-01-27 22:55:31.625 027 12529.80 156.25 54690.30 88888.00 2015-01-27 22:55:31.750 027 12529.83 156.22 54690.30 88888.00 2015-01-27 22:55:31.875 027 12529.85 156.20 54690.30 88888.00 2015-01-27 22:55:32.000 027 12529.92 156.22 54690.30 88888.00 2015-01-27 22:55:32.125 027 12529.95 156.25 54690.30 88888.00 2015-01-27 22:55:32.250 027 12529.90 156.25 54690.30 88888.00 2015-01-27 22:55:32.375 027 12529.92 156.28 54690.30 88888.00 2015-01-27 22:55:32.500 027 12529.92 156.28 54690.32 88888.00 2015-01-27 22:55:32.625 027 12529.85 156.28 54690.32 88888.00 2015-01-27 22:55:32.750 027 12529.85 156.25 54690.32 88888.00 2015-01-27 22:55:32.875 027 12529.88 156.30 54690.35 88888.00 2015-01-27 22:55:33.000 027 12529.85 156.28 54690.30 88888.00 2015-01-27 22:55:33.125 027 12529.85 156.25 54690.32 88888.00 2015-01-27 22:55:33.250 027 12529.80 156.28 54690.35 88888.00 2015-01-27 22:55:33.375 027 12529.85 156.32 54690.35 88888.00 2015-01-27 22:55:33.500 027 12529.83 156.30 54690.35 88888.00 2015-01-27 22:55:33.625 027 12529.80 156.25 54690.35 88888.00 2015-01-27 22:55:33.750 027 12529.83 156.25 54690.38 88888.00 2015-01-27 22:55:33.875 027 12529.88 156.30 54690.38 88888.00 2015-01-27 22:55:34.000 027 12529.90 156.32 54690.38 88888.00 2015-01-27 22:55:34.125 027 12529.83 156.28 54690.40 88888.00 2015-01-27 22:55:34.250 027 12529.83 156.32 54690.43 88888.00 2015-01-27 22:55:34.375 027 12529.83 156.35 54690.43 88888.00 2015-01-27 22:55:34.500 027 12529.80 156.32 54690.43 88888.00 2015-01-27 22:55:34.625 027 12529.85 156.25 54690.38 88888.00 2015-01-27 22:55:34.750 027 12529.88 156.28 54690.38 88888.00 2015-01-27 22:55:34.875 027 12529.88 156.30 54690.38 88888.00 2015-01-27 22:55:35.000 027 12529.83 156.28 54690.38 88888.00 2015-01-27 22:55:35.125 027 12529.77 156.25 54690.38 88888.00 2015-01-27 22:55:35.250 027 12529.73 156.25 54690.38 88888.00 2015-01-27 22:55:35.375 027 12529.77 156.28 54690.40 88888.00 2015-01-27 22:55:35.500 027 12529.80 156.25 54690.40 88888.00 2015-01-27 22:55:35.625 027 12529.77 156.28 54690.40 88888.00 2015-01-27 22:55:35.750 027 12529.77 156.28 54690.40 88888.00 2015-01-27 22:55:35.875 027 12529.77 156.25 54690.38 88888.00 2015-01-27 22:55:36.000 027 12529.77 156.25 54690.38 88888.00 2015-01-27 22:55:36.125 027 12529.80 156.30 54690.40 88888.00 2015-01-27 22:55:36.250 027 12529.77 156.30 54690.40 88888.00 2015-01-27 22:55:36.375 027 12529.75 156.28 54690.43 88888.00 2015-01-27 22:55:36.500 027 12529.73 156.28 54690.45 88888.00 2015-01-27 22:55:36.625 027 12529.75 156.25 54690.47 88888.00 2015-01-27 22:55:36.750 027 12529.80 156.25 54690.45 88888.00 2015-01-27 22:55:36.875 027 12529.80 156.28 54690.45 88888.00 2015-01-27 22:55:37.000 027 12529.77 156.25 54690.47 88888.00 2015-01-27 22:55:37.125 027 12529.73 156.25 54690.45 88888.00 2015-01-27 22:55:37.250 027 12529.70 156.22 54690.50 88888.00 2015-01-27 22:55:37.375 027 12529.77 156.25 54690.47 88888.00 2015-01-27 22:55:37.500 027 12529.80 156.25 54690.47 88888.00 2015-01-27 22:55:37.625 027 12529.80 156.22 54690.45 88888.00 2015-01-27 22:55:37.750 027 12529.83 156.20 54690.47 88888.00 2015-01-27 22:55:37.875 027 12529.80 156.22 54690.47 88888.00 2015-01-27 22:55:38.000 027 12529.85 156.20 54690.47 88888.00 2015-01-27 22:55:38.125 027 12529.90 156.22 54690.50 88888.00 2015-01-27 22:55:38.250 027 12529.83 156.20 54690.47 88888.00 2015-01-27 22:55:38.375 027 12529.77 156.20 54690.45 88888.00 2015-01-27 22:55:38.500 027 12529.73 156.20 54690.47 88888.00 2015-01-27 22:55:38.625 027 12529.73 156.20 54690.50 88888.00 2015-01-27 22:55:38.750 027 12529.75 156.20 54690.50 88888.00 2015-01-27 22:55:38.875 027 12529.85 156.25 54690.53 88888.00 2015-01-27 22:55:39.000 027 12529.90 156.22 54690.50 88888.00 2015-01-27 22:55:39.125 027 12529.83 156.22 54690.50 88888.00 2015-01-27 22:55:39.250 027 12529.77 156.20 54690.53 88888.00 2015-01-27 22:55:39.375 027 12529.85 156.22 54690.53 88888.00 2015-01-27 22:55:39.500 027 12529.80 156.20 54690.50 88888.00 2015-01-27 22:55:39.625 027 12529.75 156.15 54690.50 88888.00 2015-01-27 22:55:39.750 027 12529.73 156.18 54690.50 88888.00 2015-01-27 22:55:39.875 027 12529.73 156.18 54690.50 88888.00 2015-01-27 22:55:40.000 027 12529.77 156.20 54690.53 88888.00 2015-01-27 22:55:40.125 027 12529.85 156.20 54690.57 88888.00 2015-01-27 22:55:40.250 027 12529.83 156.18 54690.57 88888.00 2015-01-27 22:55:40.375 027 12529.88 156.18 54690.55 88888.00 2015-01-27 22:55:40.500 027 12529.85 156.18 54690.57 88888.00 2015-01-27 22:55:40.625 027 12529.80 156.20 54690.55 88888.00 2015-01-27 22:55:40.750 027 12529.77 156.18 54690.53 88888.00 2015-01-27 22:55:40.875 027 12529.77 156.18 54690.57 88888.00 2015-01-27 22:55:41.000 027 12529.88 156.18 54690.57 88888.00 2015-01-27 22:55:41.125 027 12529.90 156.18 54690.60 88888.00 2015-01-27 22:55:41.250 027 12529.85 156.18 54690.57 88888.00 2015-01-27 22:55:41.375 027 12529.85 156.15 54690.60 88888.00 2015-01-27 22:55:41.500 027 12529.88 156.15 54690.60 88888.00 2015-01-27 22:55:41.625 027 12529.88 156.12 54690.62 88888.00 2015-01-27 22:55:41.750 027 12529.88 156.15 54690.62 88888.00 2015-01-27 22:55:41.875 027 12529.80 156.12 54690.60 88888.00 2015-01-27 22:55:42.000 027 12529.80 156.12 54690.57 88888.00 2015-01-27 22:55:42.125 027 12529.80 156.15 54690.62 88888.00 2015-01-27 22:55:42.250 027 12529.77 156.12 54690.60 88888.00 2015-01-27 22:55:42.375 027 12529.77 156.12 54690.60 88888.00 2015-01-27 22:55:42.500 027 12529.75 156.12 54690.60 88888.00 2015-01-27 22:55:42.625 027 12529.80 156.12 54690.57 88888.00 2015-01-27 22:55:42.750 027 12529.80 156.15 54690.55 88888.00 2015-01-27 22:55:42.875 027 12529.77 156.15 54690.60 88888.00 2015-01-27 22:55:43.000 027 12529.83 156.12 54690.60 88888.00 2015-01-27 22:55:43.125 027 12529.90 156.12 54690.62 88888.00 2015-01-27 22:55:43.250 027 12529.83 156.07 54690.62 88888.00 2015-01-27 22:55:43.375 027 12529.85 156.10 54690.60 88888.00 2015-01-27 22:55:43.500 027 12529.83 156.10 54690.60 88888.00 2015-01-27 22:55:43.625 027 12529.80 156.10 54690.60 88888.00 2015-01-27 22:55:43.750 027 12529.90 156.07 54690.68 88888.00 2015-01-27 22:55:43.875 027 12529.88 156.10 54690.62 88888.00 2015-01-27 22:55:44.000 027 12529.77 156.12 54690.65 88888.00 2015-01-27 22:55:44.125 027 12529.77 156.12 54690.68 88888.00 2015-01-27 22:55:44.250 027 12529.83 156.10 54690.62 88888.00 2015-01-27 22:55:44.375 027 12529.90 156.07 54690.62 88888.00 2015-01-27 22:55:44.500 027 12529.88 156.07 54690.62 88888.00 2015-01-27 22:55:44.625 027 12529.85 156.10 54690.65 88888.00 2015-01-27 22:55:44.750 027 12529.88 156.10 54690.68 88888.00 2015-01-27 22:55:44.875 027 12529.92 156.15 54690.65 88888.00 2015-01-27 22:55:45.000 027 12529.88 156.12 54690.68 88888.00 2015-01-27 22:55:45.125 027 12529.92 156.12 54690.70 88888.00 2015-01-27 22:55:45.250 027 12529.92 156.10 54690.70 88888.00 2015-01-27 22:55:45.375 027 12529.98 156.12 54690.68 88888.00 2015-01-27 22:55:45.500 027 12530.02 156.12 54690.68 88888.00 2015-01-27 22:55:45.625 027 12530.08 156.12 54690.68 88888.00 2015-01-27 22:55:45.750 027 12530.05 156.12 54690.70 88888.00 2015-01-27 22:55:45.875 027 12530.02 156.18 54690.68 88888.00 2015-01-27 22:55:46.000 027 12530.02 156.12 54690.68 88888.00 2015-01-27 22:55:46.125 027 12530.02 156.15 54690.72 88888.00 2015-01-27 22:55:46.250 027 12530.00 156.15 54690.72 88888.00 2015-01-27 22:55:46.375 027 12530.00 156.15 54690.70 88888.00 2015-01-27 22:55:46.500 027 12530.02 156.18 54690.65 88888.00 2015-01-27 22:55:46.625 027 12530.05 156.20 54690.68 88888.00 2015-01-27 22:55:46.750 027 12530.02 156.20 54690.68 88888.00 2015-01-27 22:55:46.875 027 12530.05 156.20 54690.68 88888.00 2015-01-27 22:55:47.000 027 12530.02 156.18 54690.65 88888.00 2015-01-27 22:55:47.125 027 12530.00 156.18 54690.68 88888.00 2015-01-27 22:55:47.250 027 12530.02 156.18 54690.68 88888.00 2015-01-27 22:55:47.375 027 12530.08 156.18 54690.68 88888.00 2015-01-27 22:55:47.500 027 12530.05 156.20 54690.70 88888.00 2015-01-27 22:55:47.625 027 12530.05 156.25 54690.70 88888.00 2015-01-27 22:55:47.750 027 12530.05 156.25 54690.70 88888.00 2015-01-27 22:55:47.875 027 12530.00 156.22 54690.68 88888.00 2015-01-27 22:55:48.000 027 12530.08 156.20 54690.70 88888.00 2015-01-27 22:55:48.125 027 12530.12 156.22 54690.72 88888.00 2015-01-27 22:55:48.250 027 12530.08 156.20 54690.70 88888.00 2015-01-27 22:55:48.375 027 12530.12 156.20 54690.68 88888.00 2015-01-27 22:55:48.500 027 12530.17 156.25 54690.68 88888.00 2015-01-27 22:55:48.625 027 12530.15 156.25 54690.68 88888.00 2015-01-27 22:55:48.750 027 12530.12 156.22 54690.68 88888.00 2015-01-27 22:55:48.875 027 12530.17 156.25 54690.68 88888.00 2015-01-27 22:55:49.000 027 12530.17 156.28 54690.68 88888.00 2015-01-27 22:55:49.125 027 12530.17 156.28 54690.65 88888.00 2015-01-27 22:55:49.250 027 12530.17 156.25 54690.65 88888.00 2015-01-27 22:55:49.375 027 12530.25 156.30 54690.65 88888.00 2015-01-27 22:55:49.500 027 12530.23 156.28 54690.62 88888.00 2015-01-27 22:55:49.625 027 12530.23 156.25 54690.62 88888.00 2015-01-27 22:55:49.750 027 12530.23 156.30 54690.68 88888.00 2015-01-27 22:55:49.875 027 12530.20 156.28 54690.68 88888.00 2015-01-27 22:55:50.000 027 12530.25 156.28 54690.68 88888.00 2015-01-27 22:55:50.125 027 12530.20 156.28 54690.68 88888.00 2015-01-27 22:55:50.250 027 12530.15 156.30 54690.68 88888.00 2015-01-27 22:55:50.375 027 12530.15 156.32 54690.62 88888.00 2015-01-27 22:55:50.500 027 12530.23 156.32 54690.65 88888.00 2015-01-27 22:55:50.625 027 12530.30 156.32 54690.65 88888.00 2015-01-27 22:55:50.750 027 12530.30 156.30 54690.68 88888.00 2015-01-27 22:55:50.875 027 12530.27 156.35 54690.68 88888.00 2015-01-27 22:55:51.000 027 12530.25 156.32 54690.70 88888.00 2015-01-27 22:55:51.125 027 12530.30 156.32 54690.70 88888.00 2015-01-27 22:55:51.250 027 12530.35 156.28 54690.70 88888.00 2015-01-27 22:55:51.375 027 12530.38 156.28 54690.68 88888.00 2015-01-27 22:55:51.500 027 12530.35 156.28 54690.65 88888.00 2015-01-27 22:55:51.625 027 12530.27 156.28 54690.68 88888.00 2015-01-27 22:55:51.750 027 12530.23 156.30 54690.65 88888.00 2015-01-27 22:55:51.875 027 12530.30 156.32 54690.65 88888.00 2015-01-27 22:55:52.000 027 12530.27 156.35 54690.65 88888.00 2015-01-27 22:55:52.125 027 12530.30 156.35 54690.68 88888.00 2015-01-27 22:55:52.250 027 12530.38 156.35 54690.70 88888.00 2015-01-27 22:55:52.375 027 12530.40 156.32 54690.68 88888.00 2015-01-27 22:55:52.500 027 12530.38 156.32 54690.68 88888.00 2015-01-27 22:55:52.625 027 12530.33 156.32 54690.68 88888.00 2015-01-27 22:55:52.750 027 12530.33 156.32 54690.70 88888.00 2015-01-27 22:55:52.875 027 12530.33 156.30 54690.68 88888.00 2015-01-27 22:55:53.000 027 12530.27 156.28 54690.65 88888.00 2015-01-27 22:55:53.125 027 12530.25 156.30 54690.68 88888.00 2015-01-27 22:55:53.250 027 12530.33 156.30 54690.68 88888.00 2015-01-27 22:55:53.375 027 12530.40 156.32 54690.70 88888.00 2015-01-27 22:55:53.500 027 12530.35 156.30 54690.70 88888.00 2015-01-27 22:55:53.625 027 12530.35 156.32 54690.70 88888.00 2015-01-27 22:55:53.750 027 12530.38 156.32 54690.68 88888.00 2015-01-27 22:55:53.875 027 12530.38 156.30 54690.68 88888.00 2015-01-27 22:55:54.000 027 12530.27 156.28 54690.72 88888.00 2015-01-27 22:55:54.125 027 12530.25 156.28 54690.72 88888.00 2015-01-27 22:55:54.250 027 12530.27 156.22 54690.68 88888.00 2015-01-27 22:55:54.375 027 12530.33 156.22 54690.65 88888.00 2015-01-27 22:55:54.500 027 12530.33 156.22 54690.70 88888.00 2015-01-27 22:55:54.625 027 12530.38 156.28 54690.75 88888.00 2015-01-27 22:55:54.750 027 12530.38 156.28 54690.72 88888.00 2015-01-27 22:55:54.875 027 12530.40 156.28 54690.72 88888.00 2015-01-27 22:55:55.000 027 12530.35 156.30 54690.70 88888.00 2015-01-27 22:55:55.125 027 12530.35 156.30 54690.72 88888.00 2015-01-27 22:55:55.250 027 12530.30 156.25 54690.75 88888.00 2015-01-27 22:55:55.375 027 12530.35 156.25 54690.75 88888.00 2015-01-27 22:55:55.500 027 12530.35 156.28 54690.70 88888.00 2015-01-27 22:55:55.625 027 12530.42 156.28 54690.72 88888.00 2015-01-27 22:55:55.750 027 12530.45 156.28 54690.75 88888.00 2015-01-27 22:55:55.875 027 12530.45 156.22 54690.75 88888.00 2015-01-27 22:55:56.000 027 12530.35 156.20 54690.75 88888.00 2015-01-27 22:55:56.125 027 12530.35 156.20 54690.72 88888.00 2015-01-27 22:55:56.250 027 12530.35 156.18 54690.72 88888.00 2015-01-27 22:55:56.375 027 12530.38 156.20 54690.75 88888.00 2015-01-27 22:55:56.500 027 12530.33 156.22 54690.78 88888.00 2015-01-27 22:55:56.625 027 12530.33 156.22 54690.80 88888.00 2015-01-27 22:55:56.750 027 12530.38 156.22 54690.82 88888.00 2015-01-27 22:55:56.875 027 12530.42 156.20 54690.82 88888.00 2015-01-27 22:55:57.000 027 12530.45 156.20 54690.80 88888.00 2015-01-27 22:55:57.125 027 12530.42 156.18 54690.80 88888.00 2015-01-27 22:55:57.250 027 12530.38 156.18 54690.80 88888.00 2015-01-27 22:55:57.375 027 12530.38 156.18 54690.80 88888.00 2015-01-27 22:55:57.500 027 12530.35 156.15 54690.80 88888.00 2015-01-27 22:55:57.625 027 12530.38 156.18 54690.80 88888.00 2015-01-27 22:55:57.750 027 12530.45 156.18 54690.82 88888.00 2015-01-27 22:55:57.875 027 12530.42 156.18 54690.82 88888.00 2015-01-27 22:55:58.000 027 12530.40 156.18 54690.82 88888.00 2015-01-27 22:55:58.125 027 12530.35 156.18 54690.82 88888.00 2015-01-27 22:55:58.250 027 12530.27 156.15 54690.85 88888.00 2015-01-27 22:55:58.375 027 12530.33 156.18 54690.85 88888.00 2015-01-27 22:55:58.500 027 12530.38 156.18 54690.88 88888.00 2015-01-27 22:55:58.625 027 12530.40 156.18 54690.88 88888.00 2015-01-27 22:55:58.750 027 12530.33 156.18 54690.88 88888.00 2015-01-27 22:55:58.875 027 12530.30 156.15 54690.88 88888.00 2015-01-27 22:55:59.000 027 12530.30 156.15 54690.88 88888.00 2015-01-27 22:55:59.125 027 12530.33 156.15 54690.88 88888.00 2015-01-27 22:55:59.250 027 12530.27 156.12 54690.90 88888.00 2015-01-27 22:55:59.375 027 12530.33 156.18 54690.90 88888.00 2015-01-27 22:55:59.500 027 12530.35 156.15 54690.90 88888.00 2015-01-27 22:55:59.625 027 12530.30 156.12 54690.90 88888.00 2015-01-27 22:55:59.750 027 12530.30 156.12 54690.93 88888.00 2015-01-27 22:55:59.875 027 12530.35 156.12 54690.93 88888.00 2015-01-27 22:56:00.000 027 12530.35 156.10 54690.95 88888.00 2015-01-27 22:56:00.125 027 12530.25 156.10 54690.93 88888.00 2015-01-27 22:56:00.250 027 12530.17 156.10 54690.90 88888.00 2015-01-27 22:56:00.375 027 12530.20 156.12 54690.93 88888.00 2015-01-27 22:56:00.500 027 12530.23 156.10 54690.95 88888.00 2015-01-27 22:56:00.625 027 12530.23 156.12 54690.95 88888.00 2015-01-27 22:56:00.750 027 12530.27 156.12 54690.95 88888.00 2015-01-27 22:56:00.875 027 12530.25 156.10 54690.97 88888.00 2015-01-27 22:56:01.000 027 12530.17 156.10 54690.95 88888.00 2015-01-27 22:56:01.125 027 12530.20 156.12 54690.97 88888.00 2015-01-27 22:56:01.250 027 12530.20 156.12 54691.00 88888.00 2015-01-27 22:56:01.375 027 12530.20 156.15 54691.00 88888.00 2015-01-27 22:56:01.500 027 12530.15 156.12 54691.00 88888.00 2015-01-27 22:56:01.625 027 12530.15 156.15 54691.00 88888.00 2015-01-27 22:56:01.750 027 12530.17 156.15 54691.00 88888.00 2015-01-27 22:56:01.875 027 12530.15 156.15 54691.03 88888.00 2015-01-27 22:56:02.000 027 12530.17 156.12 54691.05 88888.00 2015-01-27 22:56:02.125 027 12530.15 156.15 54691.03 88888.00 2015-01-27 22:56:02.250 027 12530.10 156.18 54691.05 88888.00 2015-01-27 22:56:02.375 027 12530.10 156.15 54691.05 88888.00 2015-01-27 22:56:02.500 027 12530.10 156.15 54691.03 88888.00 2015-01-27 22:56:02.625 027 12530.10 156.15 54691.05 88888.00 2015-01-27 22:56:02.750 027 12530.08 156.15 54691.05 88888.00 2015-01-27 22:56:02.875 027 12530.08 156.18 54691.07 88888.00 2015-01-27 22:56:03.000 027 12530.08 156.15 54691.05 88888.00 2015-01-27 22:56:03.125 027 12530.15 156.18 54691.10 88888.00 2015-01-27 22:56:03.250 027 12530.15 156.15 54691.10 88888.00 2015-01-27 22:56:03.375 027 12530.08 156.15 54691.05 88888.00 2015-01-27 22:56:03.500 027 12530.05 156.18 54691.05 88888.00 2015-01-27 22:56:03.625 027 12530.10 156.20 54691.07 88888.00 2015-01-27 22:56:03.750 027 12530.05 156.22 54691.12 88888.00 2015-01-27 22:56:03.875 027 12530.02 156.22 54691.12 88888.00 2015-01-27 22:56:04.000 027 12530.00 156.22 54691.10 88888.00 2015-01-27 22:56:04.125 027 12530.02 156.25 54691.10 88888.00 2015-01-27 22:56:04.250 027 12530.00 156.22 54691.12 88888.00 2015-01-27 22:56:04.375 027 12529.98 156.28 54691.12 88888.00 2015-01-27 22:56:04.500 027 12529.98 156.25 54691.12 88888.00 2015-01-27 22:56:04.625 027 12530.02 156.25 54691.15 88888.00 2015-01-27 22:56:04.750 027 12530.05 156.25 54691.15 88888.00 2015-01-27 22:56:04.875 027 12530.02 156.28 54691.12 88888.00 2015-01-27 22:56:05.000 027 12530.02 156.28 54691.12 88888.00 2015-01-27 22:56:05.125 027 12530.02 156.32 54691.15 88888.00 2015-01-27 22:56:05.250 027 12529.95 156.35 54691.18 88888.00 2015-01-27 22:56:05.375 027 12529.90 156.38 54691.15 88888.00 2015-01-27 22:56:05.500 027 12529.90 156.38 54691.15 88888.00 2015-01-27 22:56:05.625 027 12529.88 156.35 54691.15 88888.00 2015-01-27 22:56:05.750 027 12529.90 156.38 54691.18 88888.00 2015-01-27 22:56:05.875 027 12529.88 156.32 54691.15 88888.00 2015-01-27 22:56:06.000 027 12529.88 156.35 54691.15 88888.00 2015-01-27 22:56:06.125 027 12529.85 156.35 54691.18 88888.00 2015-01-27 22:56:06.250 027 12529.80 156.38 54691.20 88888.00 2015-01-27 22:56:06.375 027 12529.85 156.38 54691.20 88888.00 2015-01-27 22:56:06.500 027 12529.92 156.43 54691.20 88888.00 2015-01-27 22:56:06.625 027 12529.90 156.43 54691.20 88888.00 2015-01-27 22:56:06.750 027 12529.83 156.40 54691.22 88888.00 2015-01-27 22:56:06.875 027 12529.85 156.40 54691.22 88888.00 2015-01-27 22:56:07.000 027 12529.92 156.43 54691.20 88888.00 2015-01-27 22:56:07.125 027 12529.92 156.43 54691.20 88888.00 2015-01-27 22:56:07.250 027 12529.92 156.47 54691.22 88888.00 2015-01-27 22:56:07.375 027 12529.92 156.47 54691.25 88888.00 2015-01-27 22:56:07.500 027 12529.90 156.47 54691.25 88888.00 2015-01-27 22:56:07.625 027 12529.95 156.50 54691.22 88888.00 2015-01-27 22:56:07.750 027 12529.98 156.53 54691.22 88888.00 2015-01-27 22:56:07.875 027 12530.00 156.50 54691.22 88888.00 2015-01-27 22:56:08.000 027 12529.95 156.50 54691.25 88888.00 2015-01-27 22:56:08.125 027 12529.92 156.53 54691.25 88888.00 2015-01-27 22:56:08.250 027 12529.92 156.53 54691.25 88888.00 2015-01-27 22:56:08.375 027 12529.95 156.53 54691.28 88888.00 2015-01-27 22:56:08.500 027 12529.92 156.53 54691.25 88888.00 2015-01-27 22:56:08.625 027 12529.98 156.53 54691.25 88888.00 2015-01-27 22:56:08.750 027 12529.98 156.53 54691.25 88888.00 2015-01-27 22:56:08.875 027 12529.92 156.55 54691.22 88888.00 2015-01-27 22:56:09.000 027 12529.92 156.55 54691.22 88888.00 2015-01-27 22:56:09.125 027 12530.00 156.55 54691.22 88888.00 2015-01-27 22:56:09.250 027 12529.95 156.55 54691.25 88888.00 2015-01-27 22:56:09.375 027 12529.92 156.53 54691.25 88888.00 2015-01-27 22:56:09.500 027 12529.90 156.53 54691.25 88888.00 2015-01-27 22:56:09.625 027 12529.98 156.57 54691.22 88888.00 2015-01-27 22:56:09.750 027 12530.00 156.57 54691.25 88888.00 2015-01-27 22:56:09.875 027 12530.00 156.57 54691.22 88888.00 2015-01-27 22:56:10.000 027 12529.90 156.55 54691.20 88888.00 2015-01-27 22:56:10.125 027 12529.88 156.55 54691.22 88888.00 2015-01-27 22:56:10.250 027 12529.95 156.57 54691.28 88888.00 2015-01-27 22:56:10.375 027 12529.98 156.60 54691.25 88888.00 2015-01-27 22:56:10.500 027 12529.95 156.55 54691.22 88888.00 2015-01-27 22:56:10.625 027 12529.95 156.55 54691.22 88888.00 2015-01-27 22:56:10.750 027 12529.92 156.57 54691.25 88888.00 2015-01-27 22:56:10.875 027 12529.92 156.55 54691.25 88888.00 2015-01-27 22:56:11.000 027 12529.88 156.55 54691.20 88888.00 2015-01-27 22:56:11.125 027 12529.92 156.55 54691.22 88888.00 2015-01-27 22:56:11.250 027 12529.92 156.55 54691.22 88888.00 2015-01-27 22:56:11.375 027 12529.98 156.57 54691.22 88888.00 2015-01-27 22:56:11.500 027 12529.98 156.60 54691.22 88888.00 2015-01-27 22:56:11.625 027 12529.90 156.57 54691.20 88888.00 2015-01-27 22:56:11.750 027 12529.88 156.55 54691.18 88888.00 2015-01-27 22:56:11.875 027 12529.95 156.55 54691.20 88888.00 2015-01-27 22:56:12.000 027 12530.00 156.57 54691.20 88888.00 2015-01-27 22:56:12.125 027 12529.98 156.57 54691.22 88888.00 2015-01-27 22:56:12.250 027 12529.88 156.57 54691.25 88888.00 2015-01-27 22:56:12.375 027 12529.85 156.60 54691.25 88888.00 2015-01-27 22:56:12.500 027 12529.85 156.55 54691.28 88888.00 2015-01-27 22:56:12.625 027 12529.85 156.57 54691.28 88888.00 2015-01-27 22:56:12.750 027 12529.88 156.60 54691.28 88888.00 2015-01-27 22:56:12.875 027 12529.98 156.62 54691.28 88888.00 2015-01-27 22:56:13.000 027 12530.08 156.60 54691.28 88888.00 2015-01-27 22:56:13.125 027 12530.10 156.60 54691.28 88888.00 2015-01-27 22:56:13.250 027 12530.02 156.57 54691.28 88888.00 2015-01-27 22:56:13.375 027 12530.08 156.60 54691.25 88888.00 2015-01-27 22:56:13.500 027 12530.05 156.60 54691.25 88888.00 2015-01-27 22:56:13.625 027 12529.95 156.60 54691.28 88888.00 2015-01-27 22:56:13.750 027 12529.85 156.60 54691.28 88888.00 2015-01-27 22:56:13.875 027 12529.92 156.65 54691.30 88888.00 2015-01-27 22:56:14.000 027 12529.90 156.62 54691.28 88888.00 2015-01-27 22:56:14.125 027 12529.92 156.62 54691.28 88888.00 2015-01-27 22:56:14.250 027 12529.90 156.57 54691.28 88888.00 2015-01-27 22:56:14.375 027 12529.85 156.60 54691.28 88888.00 2015-01-27 22:56:14.500 027 12529.83 156.60 54691.28 88888.00 2015-01-27 22:56:14.625 027 12529.88 156.62 54691.28 88888.00 2015-01-27 22:56:14.750 027 12529.85 156.60 54691.28 88888.00 2015-01-27 22:56:14.875 027 12529.92 156.57 54691.28 88888.00 2015-01-27 22:56:15.000 027 12529.95 156.60 54691.28 88888.00 2015-01-27 22:56:15.125 027 12529.88 156.57 54691.30 88888.00 2015-01-27 22:56:15.250 027 12529.80 156.57 54691.32 88888.00 2015-01-27 22:56:15.375 027 12529.83 156.60 54691.32 88888.00 2015-01-27 22:56:15.500 027 12529.83 156.60 54691.30 88888.00 2015-01-27 22:56:15.625 027 12529.75 156.60 54691.30 88888.00 2015-01-27 22:56:15.750 027 12529.80 156.62 54691.32 88888.00 2015-01-27 22:56:15.875 027 12529.83 156.60 54691.35 88888.00 2015-01-27 22:56:16.000 027 12529.80 156.60 54691.32 88888.00 2015-01-27 22:56:16.125 027 12529.73 156.62 54691.35 88888.00 2015-01-27 22:56:16.250 027 12529.67 156.60 54691.38 88888.00 2015-01-27 22:56:16.375 027 12529.70 156.60 54691.35 88888.00 2015-01-27 22:56:16.500 027 12529.73 156.57 54691.35 88888.00 2015-01-27 22:56:16.625 027 12529.67 156.57 54691.32 88888.00 2015-01-27 22:56:16.750 027 12529.65 156.60 54691.35 88888.00 2015-01-27 22:56:16.875 027 12529.65 156.60 54691.40 88888.00 2015-01-27 22:56:17.000 027 12529.60 156.57 54691.35 88888.00 2015-01-27 22:56:17.125 027 12529.58 156.57 54691.38 88888.00 2015-01-27 22:56:17.250 027 12529.50 156.55 54691.38 88888.00 2015-01-27 22:56:17.375 027 12529.52 156.60 54691.38 88888.00 2015-01-27 22:56:17.500 027 12529.48 156.60 54691.38 88888.00 2015-01-27 22:56:17.625 027 12529.52 156.55 54691.40 88888.00 2015-01-27 22:56:17.750 027 12529.55 156.57 54691.40 88888.00 2015-01-27 22:56:17.875 027 12529.55 156.57 54691.38 88888.00 2015-01-27 22:56:18.000 027 12529.55 156.55 54691.38 88888.00 2015-01-27 22:56:18.125 027 12529.50 156.57 54691.43 88888.00 2015-01-27 22:56:18.250 027 12529.40 156.57 54691.43 88888.00 2015-01-27 22:56:18.375 027 12529.38 156.57 54691.40 88888.00 2015-01-27 22:56:18.500 027 12529.35 156.60 54691.38 88888.00 2015-01-27 22:56:18.625 027 12529.33 156.60 54691.40 88888.00 2015-01-27 22:56:18.750 027 12529.27 156.55 54691.45 88888.00 2015-01-27 22:56:18.875 027 12529.33 156.57 54691.43 88888.00 2015-01-27 22:56:19.000 027 12529.42 156.62 54691.40 88888.00 2015-01-27 22:56:19.125 027 12529.42 156.65 54691.43 88888.00 2015-01-27 22:56:19.250 027 12529.40 156.62 54691.47 88888.00 2015-01-27 22:56:19.375 027 12529.35 156.62 54691.47 88888.00 2015-01-27 22:56:19.500 027 12529.35 156.57 54691.47 88888.00 2015-01-27 22:56:19.625 027 12529.38 156.57 54691.45 88888.00 2015-01-27 22:56:19.750 027 12529.35 156.60 54691.45 88888.00 2015-01-27 22:56:19.875 027 12529.33 156.62 54691.45 88888.00 2015-01-27 22:56:20.000 027 12529.27 156.68 54691.45 88888.00 2015-01-27 22:56:20.125 027 12529.25 156.65 54691.45 88888.00 2015-01-27 22:56:20.250 027 12529.25 156.65 54691.45 88888.00 2015-01-27 22:56:20.375 027 12529.27 156.62 54691.47 88888.00 2015-01-27 22:56:20.500 027 12529.25 156.57 54691.45 88888.00 2015-01-27 22:56:20.625 027 12529.23 156.62 54691.45 88888.00 2015-01-27 22:56:20.750 027 12529.23 156.68 54691.45 88888.00 2015-01-27 22:56:20.875 027 12529.23 156.70 54691.45 88888.00 2015-01-27 22:56:21.000 027 12529.23 156.68 54691.45 88888.00 2015-01-27 22:56:21.125 027 12529.20 156.68 54691.45 88888.00 2015-01-27 22:56:21.250 027 12529.20 156.68 54691.47 88888.00 2015-01-27 22:56:21.375 027 12529.23 156.72 54691.50 88888.00 2015-01-27 22:56:21.500 027 12529.17 156.72 54691.50 88888.00 2015-01-27 22:56:21.625 027 12529.12 156.72 54691.45 88888.00 2015-01-27 22:56:21.750 027 12529.10 156.75 54691.45 88888.00 2015-01-27 22:56:21.875 027 12529.12 156.75 54691.47 88888.00 2015-01-27 22:56:22.000 027 12529.10 156.72 54691.47 88888.00 2015-01-27 22:56:22.125 027 12529.08 156.75 54691.47 88888.00 2015-01-27 22:56:22.250 027 12529.05 156.80 54691.47 88888.00 2015-01-27 22:56:22.375 027 12529.08 156.78 54691.50 88888.00 2015-01-27 22:56:22.500 027 12529.02 156.78 54691.50 88888.00 2015-01-27 22:56:22.625 027 12528.98 156.80 54691.47 88888.00 2015-01-27 22:56:22.750 027 12529.02 156.80 54691.47 88888.00 2015-01-27 22:56:22.875 027 12529.05 156.82 54691.53 88888.00 2015-01-27 22:56:23.000 027 12529.05 156.82 54691.50 88888.00 2015-01-27 22:56:23.125 027 12529.05 156.80 54691.47 88888.00 2015-01-27 22:56:23.250 027 12528.98 156.78 54691.47 88888.00 2015-01-27 22:56:23.375 027 12528.98 156.80 54691.47 88888.00 2015-01-27 22:56:23.500 027 12529.05 156.82 54691.50 88888.00 2015-01-27 22:56:23.625 027 12529.08 156.82 54691.53 88888.00 2015-01-27 22:56:23.750 027 12529.05 156.80 54691.53 88888.00 2015-01-27 22:56:23.875 027 12529.00 156.80 54691.50 88888.00 2015-01-27 22:56:24.000 027 12529.05 156.80 54691.50 88888.00 2015-01-27 22:56:24.125 027 12528.98 156.82 54691.50 88888.00 2015-01-27 22:56:24.250 027 12528.90 156.82 54691.53 88888.00 2015-01-27 22:56:24.375 027 12528.95 156.85 54691.53 88888.00 2015-01-27 22:56:24.500 027 12528.98 156.85 54691.53 88888.00 2015-01-27 22:56:24.625 027 12528.98 156.82 54691.53 88888.00 2015-01-27 22:56:24.750 027 12528.95 156.82 54691.53 88888.00 2015-01-27 22:56:24.875 027 12528.90 156.85 54691.53 88888.00 2015-01-27 22:56:25.000 027 12528.90 156.85 54691.53 88888.00 2015-01-27 22:56:25.125 027 12528.95 156.90 54691.55 88888.00 2015-01-27 22:56:25.250 027 12528.98 156.90 54691.57 88888.00 2015-01-27 22:56:25.375 027 12529.00 156.90 54691.55 88888.00 2015-01-27 22:56:25.500 027 12528.95 156.90 54691.53 88888.00 2015-01-27 22:56:25.625 027 12528.92 156.85 54691.53 88888.00 2015-01-27 22:56:25.750 027 12528.92 156.85 54691.53 88888.00 2015-01-27 22:56:25.875 027 12528.92 156.88 54691.53 88888.00 2015-01-27 22:56:26.000 027 12528.90 156.88 54691.53 88888.00 2015-01-27 22:56:26.125 027 12528.90 156.88 54691.53 88888.00 2015-01-27 22:56:26.250 027 12528.92 156.90 54691.53 88888.00 2015-01-27 22:56:26.375 027 12528.98 156.95 54691.55 88888.00 2015-01-27 22:56:26.500 027 12528.98 156.90 54691.55 88888.00 2015-01-27 22:56:26.625 027 12528.95 156.90 54691.53 88888.00 2015-01-27 22:56:26.750 027 12528.98 156.90 54691.53 88888.00 2015-01-27 22:56:26.875 027 12529.00 156.93 54691.53 88888.00 2015-01-27 22:56:27.000 027 12529.00 156.93 54691.50 88888.00 2015-01-27 22:56:27.125 027 12528.98 156.95 54691.55 88888.00 2015-01-27 22:56:27.250 027 12529.05 156.95 54691.55 88888.00 2015-01-27 22:56:27.375 027 12529.10 156.95 54691.50 88888.00 2015-01-27 22:56:27.500 027 12529.02 157.00 54691.53 88888.00 2015-01-27 22:56:27.625 027 12529.02 156.97 54691.53 88888.00 2015-01-27 22:56:27.750 027 12529.05 156.97 54691.47 88888.00 2015-01-27 22:56:27.875 027 12529.08 157.00 54691.50 88888.00 2015-01-27 22:56:28.000 027 12529.10 157.00 54691.50 88888.00 2015-01-27 22:56:28.125 027 12529.15 157.03 54691.50 88888.00 2015-01-27 22:56:28.250 027 12529.12 157.03 54691.53 88888.00 2015-01-27 22:56:28.375 027 12529.12 157.00 54691.53 88888.00 2015-01-27 22:56:28.500 027 12529.08 157.03 54691.50 88888.00 2015-01-27 22:56:28.625 027 12529.10 157.00 54691.47 88888.00 2015-01-27 22:56:28.750 027 12529.15 157.00 54691.47 88888.00 2015-01-27 22:56:28.875 027 12529.23 157.05 54691.50 88888.00 2015-01-27 22:56:29.000 027 12529.27 157.03 54691.50 88888.00 2015-01-27 22:56:29.125 027 12529.23 157.05 54691.53 88888.00 2015-01-27 22:56:29.250 027 12529.12 157.05 54691.50 88888.00 2015-01-27 22:56:29.375 027 12529.08 157.05 54691.50 88888.00 2015-01-27 22:56:29.500 027 12529.12 157.07 54691.50 88888.00 2015-01-27 22:56:29.625 027 12529.17 157.10 54691.50 88888.00 2015-01-27 22:56:29.750 027 12529.23 157.07 54691.50 88888.00 2015-01-27 22:56:29.875 027 12529.20 157.05 54691.47 88888.00 2015-01-27 22:56:30.000 027 12529.23 157.05 54691.47 88888.00 2015-01-27 22:56:30.125 027 12529.27 157.10 54691.50 88888.00 2015-01-27 22:56:30.250 027 12529.25 157.07 54691.50 88888.00 2015-01-27 22:56:30.375 027 12529.33 157.10 54691.47 88888.00 2015-01-27 22:56:30.500 027 12529.38 157.12 54691.47 88888.00 2015-01-27 22:56:30.625 027 12529.38 157.10 54691.47 88888.00 2015-01-27 22:56:30.750 027 12529.33 157.12 54691.45 88888.00 2015-01-27 22:56:30.875 027 12529.27 157.18 54691.45 88888.00 2015-01-27 22:56:31.000 027 12529.23 157.15 54691.43 88888.00 2015-01-27 22:56:31.125 027 12529.30 157.15 54691.43 88888.00 2015-01-27 22:56:31.250 027 12529.35 157.15 54691.43 88888.00 2015-01-27 22:56:31.375 027 12529.35 157.18 54691.40 88888.00 2015-01-27 22:56:31.500 027 12529.30 157.18 54691.43 88888.00 2015-01-27 22:56:31.625 027 12529.30 157.18 54691.43 88888.00 2015-01-27 22:56:31.750 027 12529.33 157.15 54691.43 88888.00 2015-01-27 22:56:31.875 027 12529.38 157.18 54691.45 88888.00 2015-01-27 22:56:32.000 027 12529.42 157.18 54691.45 88888.00 2015-01-27 22:56:32.125 027 12529.45 157.20 54691.45 88888.00 2015-01-27 22:56:32.250 027 12529.40 157.22 54691.43 88888.00 2015-01-27 22:56:32.375 027 12529.35 157.25 54691.43 88888.00 2015-01-27 22:56:32.500 027 12529.42 157.25 54691.40 88888.00 2015-01-27 22:56:32.625 027 12529.48 157.25 54691.43 88888.00 2015-01-27 22:56:32.750 027 12529.50 157.25 54691.40 88888.00 2015-01-27 22:56:32.875 027 12529.48 157.25 54691.40 88888.00 2015-01-27 22:56:33.000 027 12529.52 157.22 54691.38 88888.00 2015-01-27 22:56:33.125 027 12529.55 157.28 54691.43 88888.00 2015-01-27 22:56:33.250 027 12529.55 157.28 54691.40 88888.00 2015-01-27 22:56:33.375 027 12529.65 157.32 54691.40 88888.00 2015-01-27 22:56:33.500 027 12529.62 157.35 54691.40 88888.00 2015-01-27 22:56:33.625 027 12529.58 157.35 54691.40 88888.00 2015-01-27 22:56:33.750 027 12529.48 157.38 54691.40 88888.00 2015-01-27 22:56:33.875 027 12529.48 157.38 54691.38 88888.00 2015-01-27 22:56:34.000 027 12529.58 157.38 54691.38 88888.00 2015-01-27 22:56:34.125 027 12529.65 157.45 54691.43 88888.00 2015-01-27 22:56:34.250 027 12529.70 157.45 54691.40 88888.00 2015-01-27 22:56:34.375 027 12529.65 157.47 54691.43 88888.00 2015-01-27 22:56:34.500 027 12529.62 157.47 54691.40 88888.00 2015-01-27 22:56:34.625 027 12529.60 157.45 54691.40 88888.00 2015-01-27 22:56:34.750 027 12529.62 157.50 54691.40 88888.00 2015-01-27 22:56:34.875 027 12529.58 157.53 54691.38 88888.00 2015-01-27 22:56:35.000 027 12529.58 157.50 54691.35 88888.00 2015-01-27 22:56:35.125 027 12529.62 157.50 54691.38 88888.00 2015-01-27 22:56:35.250 027 12529.65 157.53 54691.35 88888.00 2015-01-27 22:56:35.375 027 12529.65 157.55 54691.38 88888.00 2015-01-27 22:56:35.500 027 12529.67 157.57 54691.38 88888.00 2015-01-27 22:56:35.625 027 12529.70 157.60 54691.38 88888.00 2015-01-27 22:56:35.750 027 12529.70 157.62 54691.38 88888.00 2015-01-27 22:56:35.875 027 12529.70 157.62 54691.38 88888.00 2015-01-27 22:56:36.000 027 12529.73 157.62 54691.38 88888.00 2015-01-27 22:56:36.125 027 12529.83 157.62 54691.38 88888.00 2015-01-27 22:56:36.250 027 12529.83 157.62 54691.38 88888.00 2015-01-27 22:56:36.375 027 12529.83 157.62 54691.38 88888.00 2015-01-27 22:56:36.500 027 12529.83 157.65 54691.40 88888.00 2015-01-27 22:56:36.625 027 12529.85 157.68 54691.35 88888.00 2015-01-27 22:56:36.750 027 12529.83 157.65 54691.35 88888.00 2015-01-27 22:56:36.875 027 12529.85 157.65 54691.35 88888.00 2015-01-27 22:56:37.000 027 12529.88 157.65 54691.35 88888.00 2015-01-27 22:56:37.125 027 12529.85 157.68 54691.35 88888.00 2015-01-27 22:56:37.250 027 12529.77 157.68 54691.38 88888.00 2015-01-27 22:56:37.375 027 12529.77 157.70 54691.38 88888.00 2015-01-27 22:56:37.500 027 12529.77 157.70 54691.38 88888.00 2015-01-27 22:56:37.625 027 12529.75 157.72 54691.38 88888.00 2015-01-27 22:56:37.750 027 12529.70 157.70 54691.35 88888.00 2015-01-27 22:56:37.875 027 12529.73 157.72 54691.38 88888.00 2015-01-27 22:56:38.000 027 12529.75 157.72 54691.35 88888.00 2015-01-27 22:56:38.125 027 12529.77 157.72 54691.35 88888.00 2015-01-27 22:56:38.250 027 12529.67 157.70 54691.38 88888.00 2015-01-27 22:56:38.375 027 12529.67 157.70 54691.35 88888.00 2015-01-27 22:56:38.500 027 12529.67 157.75 54691.35 88888.00 2015-01-27 22:56:38.625 027 12529.67 157.78 54691.38 88888.00 2015-01-27 22:56:38.750 027 12529.70 157.80 54691.35 88888.00 2015-01-27 22:56:38.875 027 12529.67 157.75 54691.35 88888.00 2015-01-27 22:56:39.000 027 12529.73 157.72 54691.35 88888.00 2015-01-27 22:56:39.125 027 12529.75 157.75 54691.32 88888.00 2015-01-27 22:56:39.250 027 12529.77 157.72 54691.32 88888.00 2015-01-27 22:56:39.375 027 12529.77 157.75 54691.35 88888.00 2015-01-27 22:56:39.500 027 12529.80 157.80 54691.32 88888.00 2015-01-27 22:56:39.625 027 12529.85 157.75 54691.32 88888.00 2015-01-27 22:56:39.750 027 12529.85 157.75 54691.30 88888.00 2015-01-27 22:56:39.875 027 12529.85 157.75 54691.32 88888.00 2015-01-27 22:56:40.000 027 12529.83 157.78 54691.32 88888.00 2015-01-27 22:56:40.125 027 12529.77 157.78 54691.32 88888.00 2015-01-27 22:56:40.250 027 12529.75 157.78 54691.32 88888.00 2015-01-27 22:56:40.375 027 12529.80 157.78 54691.30 88888.00 2015-01-27 22:56:40.500 027 12529.73 157.78 54691.30 88888.00 2015-01-27 22:56:40.625 027 12529.83 157.75 54691.32 88888.00 2015-01-27 22:56:40.750 027 12529.88 157.78 54691.32 88888.00 2015-01-27 22:56:40.875 027 12529.85 157.75 54691.35 88888.00 2015-01-27 22:56:41.000 027 12529.83 157.80 54691.35 88888.00 2015-01-27 22:56:41.125 027 12529.85 157.80 54691.35 88888.00 2015-01-27 22:56:41.250 027 12529.80 157.80 54691.35 88888.00 2015-01-27 22:56:41.375 027 12529.83 157.80 54691.38 88888.00 2015-01-27 22:56:41.500 027 12529.83 157.80 54691.38 88888.00 2015-01-27 22:56:41.625 027 12529.83 157.82 54691.35 88888.00 2015-01-27 22:56:41.750 027 12529.88 157.80 54691.35 88888.00 2015-01-27 22:56:41.875 027 12529.90 157.78 54691.32 88888.00 2015-01-27 22:56:42.000 027 12529.90 157.80 54691.32 88888.00 2015-01-27 22:56:42.125 027 12529.92 157.80 54691.35 88888.00 2015-01-27 22:56:42.250 027 12529.90 157.78 54691.38 88888.00 2015-01-27 22:56:42.375 027 12529.88 157.75 54691.35 88888.00 2015-01-27 22:56:42.500 027 12529.90 157.78 54691.35 88888.00 2015-01-27 22:56:42.625 027 12529.90 157.78 54691.35 88888.00 2015-01-27 22:56:42.750 027 12529.88 157.78 54691.32 88888.00 2015-01-27 22:56:42.875 027 12529.85 157.72 54691.35 88888.00 2015-01-27 22:56:43.000 027 12529.85 157.72 54691.32 88888.00 2015-01-27 22:56:43.125 027 12529.90 157.75 54691.32 88888.00 2015-01-27 22:56:43.250 027 12529.98 157.78 54691.35 88888.00 2015-01-27 22:56:43.375 027 12530.00 157.78 54691.35 88888.00 2015-01-27 22:56:43.500 027 12530.00 157.75 54691.35 88888.00 2015-01-27 22:56:43.625 027 12530.08 157.70 54691.35 88888.00 2015-01-27 22:56:43.750 027 12530.12 157.72 54691.32 88888.00 2015-01-27 22:56:43.875 027 12530.15 157.72 54691.35 88888.00 2015-01-27 22:56:44.000 027 12530.20 157.70 54691.35 88888.00 2015-01-27 22:56:44.125 027 12530.15 157.70 54691.32 88888.00 2015-01-27 22:56:44.250 027 12530.08 157.68 54691.35 88888.00 2015-01-27 22:56:44.375 027 12530.12 157.70 54691.38 88888.00 2015-01-27 22:56:44.500 027 12530.12 157.70 54691.38 88888.00 2015-01-27 22:56:44.625 027 12530.08 157.70 54691.35 88888.00 2015-01-27 22:56:44.750 027 12530.08 157.72 54691.35 88888.00 2015-01-27 22:56:44.875 027 12530.12 157.72 54691.38 88888.00 2015-01-27 22:56:45.000 027 12530.15 157.70 54691.38 88888.00 2015-01-27 22:56:45.125 027 12530.10 157.68 54691.38 88888.00 2015-01-27 22:56:45.250 027 12530.10 157.70 54691.38 88888.00 2015-01-27 22:56:45.375 027 12530.15 157.72 54691.35 88888.00 2015-01-27 22:56:45.500 027 12530.17 157.70 54691.32 88888.00 2015-01-27 22:56:45.625 027 12530.20 157.68 54691.32 88888.00 2015-01-27 22:56:45.750 027 12530.15 157.70 54691.38 88888.00 2015-01-27 22:56:45.875 027 12530.15 157.72 54691.35 88888.00 2015-01-27 22:56:46.000 027 12530.25 157.70 54691.35 88888.00 2015-01-27 22:56:46.125 027 12530.33 157.70 54691.38 88888.00 2015-01-27 22:56:46.250 027 12530.30 157.75 54691.38 88888.00 2015-01-27 22:56:46.375 027 12530.35 157.75 54691.32 88888.00 2015-01-27 22:56:46.500 027 12530.33 157.70 54691.30 88888.00 2015-01-27 22:56:46.625 027 12530.33 157.72 54691.30 88888.00 2015-01-27 22:56:46.750 027 12530.35 157.72 54691.30 88888.00 2015-01-27 22:56:46.875 027 12530.42 157.75 54691.32 88888.00 2015-01-27 22:56:47.000 027 12530.42 157.72 54691.30 88888.00 2015-01-27 22:56:47.125 027 12530.42 157.72 54691.30 88888.00 2015-01-27 22:56:47.250 027 12530.40 157.68 54691.28 88888.00 2015-01-27 22:56:47.375 027 12530.45 157.72 54691.28 88888.00 2015-01-27 22:56:47.500 027 12530.52 157.72 54691.28 88888.00 2015-01-27 22:56:47.625 027 12530.55 157.70 54691.25 88888.00 2015-01-27 22:56:47.750 027 12530.58 157.70 54691.25 88888.00 2015-01-27 22:56:47.875 027 12530.62 157.72 54691.28 88888.00 2015-01-27 22:56:48.000 027 12530.65 157.78 54691.30 88888.00 2015-01-27 22:56:48.125 027 12530.62 157.75 54691.25 88888.00 2015-01-27 22:56:48.250 027 12530.58 157.75 54691.25 88888.00 2015-01-27 22:56:48.375 027 12530.60 157.78 54691.28 88888.00 2015-01-27 22:56:48.500 027 12530.62 157.78 54691.28 88888.00 2015-01-27 22:56:48.625 027 12530.70 157.78 54691.30 88888.00 2015-01-27 22:56:48.750 027 12530.73 157.82 54691.30 88888.00 2015-01-27 22:56:48.875 027 12530.75 157.82 54691.30 88888.00 2015-01-27 22:56:49.000 027 12530.77 157.82 54691.28 88888.00 2015-01-27 22:56:49.125 027 12530.83 157.85 54691.28 88888.00 2015-01-27 22:56:49.250 027 12530.83 157.88 54691.30 88888.00 2015-01-27 22:56:49.375 027 12530.80 157.88 54691.28 88888.00 2015-01-27 22:56:49.500 027 12530.83 157.88 54691.28 88888.00 2015-01-27 22:56:49.625 027 12530.83 157.93 54691.25 88888.00 2015-01-27 22:56:49.750 027 12530.80 157.90 54691.28 88888.00 2015-01-27 22:56:49.875 027 12530.90 157.93 54691.22 88888.00 2015-01-27 22:56:50.000 027 12530.95 157.93 54691.20 88888.00 2015-01-27 22:56:50.125 027 12530.95 157.93 54691.22 88888.00 2015-01-27 22:56:50.250 027 12530.95 157.90 54691.20 88888.00 2015-01-27 22:56:50.375 027 12531.05 157.93 54691.20 88888.00 2015-01-27 22:56:50.500 027 12531.10 157.95 54691.20 88888.00 2015-01-27 22:56:50.625 027 12531.15 158.00 54691.20 88888.00 2015-01-27 22:56:50.750 027 12531.17 158.00 54691.18 88888.00 2015-01-27 22:56:50.875 027 12531.25 158.03 54691.18 88888.00 2015-01-27 22:56:51.000 027 12531.27 158.00 54691.18 88888.00 2015-01-27 22:56:51.125 027 12531.17 158.03 54691.18 88888.00 2015-01-27 22:56:51.250 027 12531.15 158.05 54691.15 88888.00 2015-01-27 22:56:51.375 027 12531.23 158.07 54691.18 88888.00 2015-01-27 22:56:51.500 027 12531.33 158.12 54691.18 88888.00 2015-01-27 22:56:51.625 027 12531.40 158.15 54691.15 88888.00 2015-01-27 22:56:51.750 027 12531.40 158.15 54691.12 88888.00 2015-01-27 22:56:51.875 027 12531.33 158.12 54691.18 88888.00 2015-01-27 22:56:52.000 027 12531.33 158.15 54691.15 88888.00 2015-01-27 22:56:52.125 027 12531.35 158.18 54691.15 88888.00 2015-01-27 22:56:52.250 027 12531.38 158.15 54691.15 88888.00 2015-01-27 22:56:52.375 027 12531.38 158.12 54691.15 88888.00 2015-01-27 22:56:52.500 027 12531.40 158.18 54691.15 88888.00 2015-01-27 22:56:52.625 027 12531.45 158.22 54691.12 88888.00 2015-01-27 22:56:52.750 027 12531.42 158.22 54691.12 88888.00 2015-01-27 22:56:52.875 027 12531.48 158.20 54691.12 88888.00 2015-01-27 22:56:53.000 027 12531.52 158.20 54691.10 88888.00 2015-01-27 22:56:53.125 027 12531.62 158.20 54691.10 88888.00 2015-01-27 22:56:53.250 027 12531.67 158.25 54691.10 88888.00 2015-01-27 22:56:53.375 027 12531.70 158.30 54691.07 88888.00 2015-01-27 22:56:53.500 027 12531.73 158.32 54691.10 88888.00 2015-01-27 22:56:53.625 027 12531.73 158.35 54691.12 88888.00 2015-01-27 22:56:53.750 027 12531.75 158.38 54691.12 88888.00 2015-01-27 22:56:53.875 027 12531.83 158.38 54691.07 88888.00 2015-01-27 22:56:54.000 027 12531.85 158.38 54691.07 88888.00 2015-01-27 22:56:54.125 027 12531.83 158.40 54691.07 88888.00 2015-01-27 22:56:54.250 027 12531.77 158.40 54691.10 88888.00 2015-01-27 22:56:54.375 027 12531.80 158.43 54691.05 88888.00 2015-01-27 22:56:54.500 027 12531.83 158.45 54691.07 88888.00 2015-01-27 22:56:54.625 027 12531.88 158.47 54691.10 88888.00 2015-01-27 22:56:54.750 027 12531.95 158.50 54691.07 88888.00 2015-01-27 22:56:54.875 027 12531.95 158.55 54691.05 88888.00 2015-01-27 22:56:55.000 027 12531.95 158.55 54691.07 88888.00 2015-01-27 22:56:55.125 027 12531.98 158.55 54691.05 88888.00 2015-01-27 22:56:55.250 027 12531.98 158.57 54691.03 88888.00 2015-01-27 22:56:55.375 027 12532.02 158.60 54691.05 88888.00 2015-01-27 22:56:55.500 027 12532.05 158.65 54691.03 88888.00 2015-01-27 22:56:55.625 027 12532.00 158.65 54691.05 88888.00 2015-01-27 22:56:55.750 027 12531.98 158.65 54691.05 88888.00 2015-01-27 22:56:55.875 027 12532.05 158.68 54691.03 88888.00 2015-01-27 22:56:56.000 027 12532.12 158.68 54691.05 88888.00 2015-01-27 22:56:56.125 027 12532.12 158.72 54691.05 88888.00 2015-01-27 22:56:56.250 027 12532.02 158.72 54691.05 88888.00 2015-01-27 22:56:56.375 027 12532.05 158.72 54691.05 88888.00 2015-01-27 22:56:56.500 027 12532.02 158.75 54691.03 88888.00 2015-01-27 22:56:56.625 027 12532.05 158.80 54691.03 88888.00 2015-01-27 22:56:56.750 027 12532.05 158.80 54691.00 88888.00 2015-01-27 22:56:56.875 027 12532.10 158.82 54691.03 88888.00 2015-01-27 22:56:57.000 027 12532.17 158.85 54691.07 88888.00 2015-01-27 22:56:57.125 027 12532.17 158.88 54691.07 88888.00 2015-01-27 22:56:57.250 027 12532.17 158.88 54691.05 88888.00 2015-01-27 22:56:57.375 027 12532.17 158.88 54691.03 88888.00 2015-01-27 22:56:57.500 027 12532.20 158.90 54691.05 88888.00 2015-01-27 22:56:57.625 027 12532.27 158.93 54691.03 88888.00 2015-01-27 22:56:57.750 027 12532.35 158.93 54690.95 88888.00 2015-01-27 22:56:57.875 027 12532.35 158.93 54690.90 88888.00 2015-01-27 22:56:58.000 027 12532.38 158.95 54690.90 88888.00 2015-01-27 22:56:58.125 027 12532.38 159.00 54690.95 88888.00 2015-01-27 22:56:58.250 027 12532.38 159.03 54690.97 88888.00 2015-01-27 22:56:58.375 027 12532.40 159.05 54690.97 88888.00 2015-01-27 22:56:58.500 027 12532.38 159.07 54690.95 88888.00 2015-01-27 22:56:58.625 027 12532.38 159.10 54690.95 88888.00 2015-01-27 22:56:58.750 027 12532.45 159.10 54690.93 88888.00 2015-01-27 22:56:58.875 027 12532.48 159.12 54690.93 88888.00 2015-01-27 22:56:59.000 027 12532.48 159.12 54690.93 88888.00 2015-01-27 22:56:59.125 027 12532.42 159.12 54690.93 88888.00 2015-01-27 22:56:59.250 027 12532.38 159.15 54690.95 88888.00 2015-01-27 22:56:59.375 027 12532.40 159.18 54690.93 88888.00 2015-01-27 22:56:59.500 027 12532.42 159.22 54690.93 88888.00 2015-01-27 22:56:59.625 027 12532.42 159.25 54690.90 88888.00 2015-01-27 22:56:59.750 027 12532.38 159.25 54690.90 88888.00 2015-01-27 22:56:59.875 027 12532.35 159.30 54690.90 88888.00 2015-01-27 22:57:00.000 027 12532.42 159.32 54690.90 88888.00 2015-01-27 22:57:00.125 027 12532.45 159.32 54690.90 88888.00 2015-01-27 22:57:00.250 027 12532.40 159.32 54690.93 88888.00 2015-01-27 22:57:00.375 027 12532.48 159.38 54690.93 88888.00 2015-01-27 22:57:00.500 027 12532.52 159.38 54690.90 88888.00 2015-01-27 22:57:00.625 027 12532.50 159.40 54690.93 88888.00 2015-01-27 22:57:00.750 027 12532.52 159.38 54690.93 88888.00 2015-01-27 22:57:00.875 027 12532.55 159.40 54690.93 88888.00 2015-01-27 22:57:01.000 027 12532.55 159.45 54690.93 88888.00 2015-01-27 22:57:01.125 027 12532.52 159.47 54690.95 88888.00 2015-01-27 22:57:01.250 027 12532.48 159.45 54690.95 88888.00 2015-01-27 22:57:01.375 027 12532.58 159.47 54690.95 88888.00 2015-01-27 22:57:01.500 027 12532.58 159.50 54690.95 88888.00 2015-01-27 22:57:01.625 027 12532.65 159.53 54690.97 88888.00 2015-01-27 22:57:01.750 027 12532.58 159.55 54690.97 88888.00 2015-01-27 22:57:01.875 027 12532.58 159.53 54690.95 88888.00 2015-01-27 22:57:02.000 027 12532.60 159.55 54690.93 88888.00 2015-01-27 22:57:02.125 027 12532.65 159.65 54690.97 88888.00 2015-01-27 22:57:02.250 027 12532.62 159.60 54690.95 88888.00 2015-01-27 22:57:02.375 027 12532.67 159.62 54690.97 88888.00 2015-01-27 22:57:02.500 027 12532.73 159.65 54690.95 88888.00 2015-01-27 22:57:02.625 027 12532.73 159.68 54690.95 88888.00 2015-01-27 22:57:02.750 027 12532.73 159.68 54690.95 88888.00 2015-01-27 22:57:02.875 027 12532.65 159.72 54690.97 88888.00 2015-01-27 22:57:03.000 027 12532.65 159.72 54690.97 88888.00 2015-01-27 22:57:03.125 027 12532.67 159.75 54690.97 88888.00 2015-01-27 22:57:03.250 027 12532.73 159.75 54690.95 88888.00 2015-01-27 22:57:03.375 027 12532.80 159.78 54690.95 88888.00 2015-01-27 22:57:03.500 027 12532.83 159.82 54690.93 88888.00 2015-01-27 22:57:03.625 027 12532.83 159.82 54690.95 88888.00 2015-01-27 22:57:03.750 027 12532.77 159.85 54690.93 88888.00 2015-01-27 22:57:03.875 027 12532.70 159.82 54690.93 88888.00 2015-01-27 22:57:04.000 027 12532.77 159.82 54690.90 88888.00 2015-01-27 22:57:04.125 027 12532.88 159.82 54690.93 88888.00 2015-01-27 22:57:04.250 027 12532.88 159.85 54690.93 88888.00 2015-01-27 22:57:04.375 027 12532.88 159.90 54690.93 88888.00 2015-01-27 22:57:04.500 027 12532.85 159.95 54690.97 88888.00 2015-01-27 22:57:04.625 027 12532.92 159.95 54690.97 88888.00 2015-01-27 22:57:04.750 027 12532.92 159.95 54690.95 88888.00 2015-01-27 22:57:04.875 027 12532.88 159.97 54690.93 88888.00 2015-01-27 22:57:05.000 027 12532.92 160.00 54690.95 88888.00 2015-01-27 22:57:05.125 027 12532.95 160.00 54690.93 88888.00 2015-01-27 22:57:05.250 027 12532.92 159.97 54690.93 88888.00 2015-01-27 22:57:05.375 027 12533.00 159.97 54690.93 88888.00 2015-01-27 22:57:05.500 027 12533.02 160.00 54690.90 88888.00 2015-01-27 22:57:05.625 027 12532.98 159.97 54690.90 88888.00 2015-01-27 22:57:05.750 027 12533.00 160.00 54690.93 88888.00 2015-01-27 22:57:05.875 027 12533.08 160.03 54690.93 88888.00 2015-01-27 22:57:06.000 027 12533.12 160.03 54690.90 88888.00 2015-01-27 22:57:06.125 027 12533.15 160.03 54690.90 88888.00 2015-01-27 22:57:06.250 027 12533.10 160.05 54690.93 88888.00 2015-01-27 22:57:06.375 027 12533.12 160.07 54690.95 88888.00 2015-01-27 22:57:06.500 027 12533.20 160.10 54690.93 88888.00 2015-01-27 22:57:06.625 027 12533.17 160.07 54690.90 88888.00 2015-01-27 22:57:06.750 027 12533.10 160.07 54690.90 88888.00 2015-01-27 22:57:06.875 027 12533.12 160.10 54690.93 88888.00 2015-01-27 22:57:07.000 027 12533.20 160.12 54690.90 88888.00 2015-01-27 22:57:07.125 027 12533.33 160.12 54690.90 88888.00 2015-01-27 22:57:07.250 027 12533.30 160.12 54690.95 88888.00 2015-01-27 22:57:07.375 027 12533.38 160.15 54690.93 88888.00 2015-01-27 22:57:07.500 027 12533.42 160.15 54690.93 88888.00 2015-01-27 22:57:07.625 027 12533.42 160.15 54690.90 88888.00 2015-01-27 22:57:07.750 027 12533.35 160.18 54690.93 88888.00 2015-01-27 22:57:07.875 027 12533.38 160.18 54690.93 88888.00 2015-01-27 22:57:08.000 027 12533.45 160.12 54690.90 88888.00 2015-01-27 22:57:08.125 027 12533.50 160.15 54690.93 88888.00 2015-01-27 22:57:08.250 027 12533.48 160.15 54690.93 88888.00 2015-01-27 22:57:08.375 027 12533.50 160.15 54690.93 88888.00 2015-01-27 22:57:08.500 027 12533.50 160.15 54690.95 88888.00 2015-01-27 22:57:08.625 027 12533.55 160.20 54690.95 88888.00 2015-01-27 22:57:08.750 027 12533.65 160.22 54690.95 88888.00 2015-01-27 22:57:08.875 027 12533.65 160.22 54690.95 88888.00 2015-01-27 22:57:09.000 027 12533.65 160.25 54690.93 88888.00 2015-01-27 22:57:09.125 027 12533.60 160.28 54690.95 88888.00 2015-01-27 22:57:09.250 027 12533.60 160.28 54690.93 88888.00 2015-01-27 22:57:09.375 027 12533.62 160.28 54690.93 88888.00 2015-01-27 22:57:09.500 027 12533.70 160.28 54690.90 88888.00 2015-01-27 22:57:09.625 027 12533.77 160.30 54690.95 88888.00 2015-01-27 22:57:09.750 027 12533.75 160.30 54690.95 88888.00 2015-01-27 22:57:09.875 027 12533.83 160.30 54690.93 88888.00 2015-01-27 22:57:10.000 027 12533.85 160.32 54690.93 88888.00 2015-01-27 22:57:10.125 027 12533.80 160.35 54690.95 88888.00 2015-01-27 22:57:10.250 027 12533.80 160.32 54690.97 88888.00 2015-01-27 22:57:10.375 027 12533.77 160.38 54690.97 88888.00 2015-01-27 22:57:10.500 027 12533.75 160.38 54690.95 88888.00 2015-01-27 22:57:10.625 027 12533.75 160.38 54690.95 88888.00 2015-01-27 22:57:10.750 027 12533.80 160.43 54690.95 88888.00 2015-01-27 22:57:10.875 027 12533.83 160.40 54690.93 88888.00 2015-01-27 22:57:11.000 027 12533.83 160.40 54690.93 88888.00 2015-01-27 22:57:11.125 027 12533.85 160.45 54690.95 88888.00 2015-01-27 22:57:11.250 027 12533.88 160.47 54690.97 88888.00 2015-01-27 22:57:11.375 027 12533.95 160.50 54690.95 88888.00 2015-01-27 22:57:11.500 027 12534.00 160.47 54690.95 88888.00 2015-01-27 22:57:11.625 027 12534.05 160.50 54690.95 88888.00 2015-01-27 22:57:11.750 027 12534.02 160.55 54690.97 88888.00 2015-01-27 22:57:11.875 027 12534.05 160.57 54690.97 88888.00 2015-01-27 22:57:12.000 027 12534.05 160.55 54690.97 88888.00 2015-01-27 22:57:12.125 027 12534.02 160.57 54690.97 88888.00 2015-01-27 22:57:12.250 027 12534.08 160.57 54691.00 88888.00 2015-01-27 22:57:12.375 027 12534.17 160.55 54690.97 88888.00 2015-01-27 22:57:12.500 027 12534.15 160.57 54690.95 88888.00 2015-01-27 22:57:12.625 027 12534.23 160.60 54690.97 88888.00 2015-01-27 22:57:12.750 027 12534.25 160.62 54690.97 88888.00 2015-01-27 22:57:12.875 027 12534.25 160.62 54690.95 88888.00 2015-01-27 22:57:13.000 027 12534.27 160.65 54690.97 88888.00 2015-01-27 22:57:13.125 027 12534.30 160.65 54690.95 88888.00 2015-01-27 22:57:13.250 027 12534.33 160.65 54691.00 88888.00 2015-01-27 22:57:13.375 027 12534.38 160.68 54690.97 88888.00 2015-01-27 22:57:13.500 027 12534.38 160.68 54690.95 88888.00 2015-01-27 22:57:13.625 027 12534.35 160.70 54690.95 88888.00 2015-01-27 22:57:13.750 027 12534.33 160.70 54690.97 88888.00 2015-01-27 22:57:13.875 027 12534.33 160.72 54690.97 88888.00 2015-01-27 22:57:14.000 027 12534.38 160.78 54690.97 88888.00 2015-01-27 22:57:14.125 027 12534.38 160.80 54690.97 88888.00 2015-01-27 22:57:14.250 027 12534.33 160.75 54690.95 88888.00 2015-01-27 22:57:14.375 027 12534.30 160.78 54690.97 88888.00 2015-01-27 22:57:14.500 027 12534.33 160.80 54691.00 88888.00 2015-01-27 22:57:14.625 027 12534.38 160.82 54690.97 88888.00 2015-01-27 22:57:14.750 027 12534.42 160.80 54691.00 88888.00 2015-01-27 22:57:14.875 027 12534.40 160.82 54691.00 88888.00 2015-01-27 22:57:15.000 027 12534.42 160.80 54691.00 88888.00 2015-01-27 22:57:15.125 027 12534.45 160.82 54691.03 88888.00 2015-01-27 22:57:15.250 027 12534.42 160.85 54691.00 88888.00 2015-01-27 22:57:15.375 027 12534.45 160.88 54691.03 88888.00 2015-01-27 22:57:15.500 027 12534.48 160.90 54691.05 88888.00 2015-01-27 22:57:15.625 027 12534.50 160.90 54691.05 88888.00 2015-01-27 22:57:15.750 027 12534.52 160.85 54691.00 88888.00 2015-01-27 22:57:15.875 027 12534.52 160.88 54691.03 88888.00 2015-01-27 22:57:16.000 027 12534.55 160.88 54691.03 88888.00 2015-01-27 22:57:16.125 027 12534.58 160.90 54691.03 88888.00 2015-01-27 22:57:16.250 027 12534.55 160.88 54691.00 88888.00 2015-01-27 22:57:16.375 027 12534.52 160.90 54690.97 88888.00 2015-01-27 22:57:16.500 027 12534.52 160.95 54691.00 88888.00 2015-01-27 22:57:16.625 027 12534.62 160.97 54691.03 88888.00 2015-01-27 22:57:16.750 027 12534.67 160.97 54691.05 88888.00 2015-01-27 22:57:16.875 027 12534.70 161.00 54691.07 88888.00 2015-01-27 22:57:17.000 027 12534.73 161.00 54691.05 88888.00 2015-01-27 22:57:17.125 027 12534.67 161.00 54691.07 88888.00 2015-01-27 22:57:17.250 027 12534.62 161.00 54691.05 88888.00 2015-01-27 22:57:17.375 027 12534.62 160.97 54691.03 88888.00 2015-01-27 22:57:17.500 027 12534.67 161.03 54691.05 88888.00 2015-01-27 22:57:17.625 027 12534.67 161.00 54691.05 88888.00 2015-01-27 22:57:17.750 027 12534.65 161.03 54691.05 88888.00 2015-01-27 22:57:17.875 027 12534.70 161.00 54691.05 88888.00 2015-01-27 22:57:18.000 027 12534.73 160.97 54691.07 88888.00 2015-01-27 22:57:18.125 027 12534.70 161.03 54691.10 88888.00 2015-01-27 22:57:18.250 027 12534.60 161.05 54691.07 88888.00 2015-01-27 22:57:18.375 027 12534.65 161.05 54691.07 88888.00 2015-01-27 22:57:18.500 027 12534.70 161.07 54691.07 88888.00 2015-01-27 22:57:18.625 027 12534.70 161.03 54691.07 88888.00 2015-01-27 22:57:18.750 027 12534.65 161.05 54691.10 88888.00 2015-01-27 22:57:18.875 027 12534.65 161.05 54691.12 88888.00 2015-01-27 22:57:19.000 027 12534.67 161.05 54691.07 88888.00 2015-01-27 22:57:19.125 027 12534.70 161.03 54691.10 88888.00 2015-01-27 22:57:19.250 027 12534.75 161.00 54691.10 88888.00 2015-01-27 22:57:19.375 027 12534.80 161.00 54691.10 88888.00 2015-01-27 22:57:19.500 027 12534.80 161.03 54691.07 88888.00 2015-01-27 22:57:19.625 027 12534.77 161.05 54691.10 88888.00 2015-01-27 22:57:19.750 027 12534.77 161.07 54691.10 88888.00 2015-01-27 22:57:19.875 027 12534.85 161.05 54691.07 88888.00 2015-01-27 22:57:20.000 027 12534.85 161.00 54691.10 88888.00 2015-01-27 22:57:20.125 027 12534.75 160.95 54691.07 88888.00 2015-01-27 22:57:20.250 027 12534.73 160.97 54691.10 88888.00 2015-01-27 22:57:20.375 027 12534.85 160.97 54691.12 88888.00 2015-01-27 22:57:20.500 027 12534.85 161.00 54691.12 88888.00 2015-01-27 22:57:20.625 027 12534.83 161.03 54691.15 88888.00 2015-01-27 22:57:20.750 027 12534.83 161.03 54691.12 88888.00 2015-01-27 22:57:20.875 027 12534.83 161.00 54691.12 88888.00 2015-01-27 22:57:21.000 027 12534.92 161.00 54691.12 88888.00 2015-01-27 22:57:21.125 027 12535.00 160.97 54691.12 88888.00 2015-01-27 22:57:21.250 027 12535.02 161.00 54691.12 88888.00 2015-01-27 22:57:21.375 027 12535.00 161.00 54691.15 88888.00 2015-01-27 22:57:21.500 027 12534.98 161.03 54691.12 88888.00 2015-01-27 22:57:21.625 027 12534.95 161.05 54691.10 88888.00 2015-01-27 22:57:21.750 027 12534.95 161.03 54691.10 88888.00 2015-01-27 22:57:21.875 027 12534.92 161.00 54691.10 88888.00 2015-01-27 22:57:22.000 027 12534.98 161.03 54691.12 88888.00 2015-01-27 22:57:22.125 027 12535.05 161.07 54691.12 88888.00 2015-01-27 22:57:22.250 027 12535.08 161.10 54691.15 88888.00 2015-01-27 22:57:22.375 027 12535.08 161.07 54691.12 88888.00 2015-01-27 22:57:22.500 027 12535.15 161.10 54691.12 88888.00 2015-01-27 22:57:22.625 027 12535.20 161.07 54691.15 88888.00 2015-01-27 22:57:22.750 027 12535.20 161.07 54691.12 88888.00 2015-01-27 22:57:22.875 027 12535.17 161.05 54691.12 88888.00 2015-01-27 22:57:23.000 027 12535.17 161.07 54691.12 88888.00 2015-01-27 22:57:23.125 027 12535.15 161.10 54691.18 88888.00 2015-01-27 22:57:23.250 027 12535.10 161.05 54691.18 88888.00 2015-01-27 22:57:23.375 027 12535.12 161.10 54691.15 88888.00 2015-01-27 22:57:23.500 027 12535.17 161.07 54691.15 88888.00 2015-01-27 22:57:23.625 027 12535.23 161.10 54691.18 88888.00 2015-01-27 22:57:23.750 027 12535.23 161.12 54691.18 88888.00 2015-01-27 22:57:23.875 027 12535.23 161.12 54691.18 88888.00 2015-01-27 22:57:24.000 027 12535.30 161.10 54691.15 88888.00 2015-01-27 22:57:24.125 027 12535.33 161.12 54691.15 88888.00 2015-01-27 22:57:24.250 027 12535.30 161.12 54691.15 88888.00 2015-01-27 22:57:24.375 027 12535.30 161.12 54691.18 88888.00 2015-01-27 22:57:24.500 027 12535.35 161.12 54691.20 88888.00 2015-01-27 22:57:24.625 027 12535.35 161.10 54691.18 88888.00 2015-01-27 22:57:24.750 027 12535.38 161.10 54691.18 88888.00 2015-01-27 22:57:24.875 027 12535.35 161.12 54691.20 88888.00 2015-01-27 22:57:25.000 027 12535.38 161.12 54691.20 88888.00 2015-01-27 22:57:25.125 027 12535.33 161.12 54691.20 88888.00 2015-01-27 22:57:25.250 027 12535.33 161.18 54691.18 88888.00 2015-01-27 22:57:25.375 027 12535.38 161.18 54691.18 88888.00 2015-01-27 22:57:25.500 027 12535.40 161.20 54691.18 88888.00 2015-01-27 22:57:25.625 027 12535.35 161.15 54691.20 88888.00 2015-01-27 22:57:25.750 027 12535.38 161.15 54691.20 88888.00 2015-01-27 22:57:25.875 027 12535.38 161.18 54691.20 88888.00 2015-01-27 22:57:26.000 027 12535.40 161.20 54691.22 88888.00 2015-01-27 22:57:26.125 027 12535.45 161.22 54691.22 88888.00 2015-01-27 22:57:26.250 027 12535.48 161.18 54691.22 88888.00 2015-01-27 22:57:26.375 027 12535.50 161.20 54691.22 88888.00 2015-01-27 22:57:26.500 027 12535.48 161.20 54691.22 88888.00 2015-01-27 22:57:26.625 027 12535.48 161.22 54691.20 88888.00 2015-01-27 22:57:26.750 027 12535.48 161.22 54691.22 88888.00 2015-01-27 22:57:26.875 027 12535.42 161.18 54691.20 88888.00 2015-01-27 22:57:27.000 027 12535.48 161.20 54691.20 88888.00 2015-01-27 22:57:27.125 027 12535.52 161.22 54691.28 88888.00 2015-01-27 22:57:27.250 027 12535.58 161.28 54691.25 88888.00 2015-01-27 22:57:27.375 027 12535.60 161.28 54691.20 88888.00 2015-01-27 22:57:27.500 027 12535.60 161.28 54691.20 88888.00 2015-01-27 22:57:27.625 027 12535.60 161.25 54691.20 88888.00 2015-01-27 22:57:27.750 027 12535.60 161.28 54691.22 88888.00 2015-01-27 22:57:27.875 027 12535.62 161.28 54691.22 88888.00 2015-01-27 22:57:28.000 027 12535.65 161.25 54691.22 88888.00 2015-01-27 22:57:28.125 027 12535.62 161.30 54691.20 88888.00 2015-01-27 22:57:28.250 027 12535.70 161.32 54691.20 88888.00 2015-01-27 22:57:28.375 027 12535.77 161.30 54691.20 88888.00 2015-01-27 22:57:28.500 027 12535.83 161.35 54691.22 88888.00 2015-01-27 22:57:28.625 027 12535.83 161.35 54691.22 88888.00 2015-01-27 22:57:28.750 027 12535.80 161.35 54691.20 88888.00 2015-01-27 22:57:28.875 027 12535.83 161.35 54691.20 88888.00 2015-01-27 22:57:29.000 027 12535.88 161.35 54691.22 88888.00 2015-01-27 22:57:29.125 027 12535.85 161.38 54691.22 88888.00 2015-01-27 22:57:29.250 027 12535.77 161.38 54691.25 88888.00 2015-01-27 22:57:29.375 027 12535.80 161.38 54691.25 88888.00 2015-01-27 22:57:29.500 027 12535.88 161.40 54691.25 88888.00 2015-01-27 22:57:29.625 027 12535.88 161.40 54691.25 88888.00 2015-01-27 22:57:29.750 027 12535.90 161.43 54691.25 88888.00 2015-01-27 22:57:29.875 027 12535.90 161.45 54691.25 88888.00 2015-01-27 22:57:30.000 027 12535.90 161.43 54691.25 88888.00 2015-01-27 22:57:30.125 027 12535.88 161.40 54691.25 88888.00 2015-01-27 22:57:30.250 027 12535.83 161.43 54691.25 88888.00 2015-01-27 22:57:30.375 027 12535.88 161.45 54691.28 88888.00 2015-01-27 22:57:30.500 027 12535.92 161.47 54691.28 88888.00 2015-01-27 22:57:30.625 027 12535.90 161.47 54691.28 88888.00 2015-01-27 22:57:30.750 027 12535.88 161.45 54691.28 88888.00 2015-01-27 22:57:30.875 027 12535.88 161.45 54691.28 88888.00 2015-01-27 22:57:31.000 027 12535.90 161.45 54691.28 88888.00 2015-01-27 22:57:31.125 027 12535.98 161.45 54691.28 88888.00 2015-01-27 22:57:31.250 027 12535.98 161.45 54691.30 88888.00 2015-01-27 22:57:31.375 027 12536.00 161.53 54691.30 88888.00 2015-01-27 22:57:31.500 027 12536.00 161.53 54691.28 88888.00 2015-01-27 22:57:31.625 027 12536.02 161.53 54691.30 88888.00 2015-01-27 22:57:31.750 027 12536.10 161.55 54691.30 88888.00 2015-01-27 22:57:31.875 027 12536.05 161.55 54691.30 88888.00 2015-01-27 22:57:32.000 027 12536.05 161.57 54691.30 88888.00 2015-01-27 22:57:32.125 027 12536.02 161.55 54691.30 88888.00 2015-01-27 22:57:32.250 027 12536.05 161.55 54691.30 88888.00 2015-01-27 22:57:32.375 027 12536.10 161.60 54691.35 88888.00 2015-01-27 22:57:32.500 027 12536.08 161.60 54691.32 88888.00 2015-01-27 22:57:32.625 027 12536.05 161.62 54691.32 88888.00 2015-01-27 22:57:32.750 027 12536.05 161.62 54691.32 88888.00 2015-01-27 22:57:32.875 027 12536.08 161.62 54691.35 88888.00 2015-01-27 22:57:33.000 027 12536.05 161.62 54691.35 88888.00 2015-01-27 22:57:33.125 027 12536.00 161.62 54691.35 88888.00 2015-01-27 22:57:33.250 027 12535.98 161.60 54691.40 88888.00 2015-01-27 22:57:33.375 027 12536.02 161.60 54691.40 88888.00 2015-01-27 22:57:33.500 027 12536.00 161.65 54691.40 88888.00 2015-01-27 22:57:33.625 027 12535.98 161.62 54691.38 88888.00 2015-01-27 22:57:33.750 027 12536.00 161.62 54691.40 88888.00 2015-01-27 22:57:33.875 027 12536.05 161.65 54691.40 88888.00 2015-01-27 22:57:34.000 027 12536.15 161.68 54691.40 88888.00 2015-01-27 22:57:34.125 027 12536.23 161.70 54691.43 88888.00 2015-01-27 22:57:34.250 027 12536.20 161.70 54691.45 88888.00 2015-01-27 22:57:34.375 027 12536.25 161.70 54691.43 88888.00 2015-01-27 22:57:34.500 027 12536.23 161.70 54691.45 88888.00 2015-01-27 22:57:34.625 027 12536.17 161.70 54691.47 88888.00 2015-01-27 22:57:34.750 027 12536.15 161.70 54691.47 88888.00 2015-01-27 22:57:34.875 027 12536.12 161.70 54691.45 88888.00 2015-01-27 22:57:35.000 027 12536.23 161.70 54691.47 88888.00 2015-01-27 22:57:35.125 027 12536.17 161.70 54691.47 88888.00 2015-01-27 22:57:35.250 027 12536.12 161.70 54691.47 88888.00 2015-01-27 22:57:35.375 027 12536.15 161.70 54691.50 88888.00 2015-01-27 22:57:35.500 027 12536.10 161.75 54691.50 88888.00 2015-01-27 22:57:35.625 027 12536.10 161.75 54691.53 88888.00 2015-01-27 22:57:35.750 027 12536.15 161.72 54691.55 88888.00 2015-01-27 22:57:35.875 027 12536.17 161.75 54691.55 88888.00 2015-01-27 22:57:36.000 027 12536.23 161.72 54691.57 88888.00 2015-01-27 22:57:36.125 027 12536.17 161.72 54691.60 88888.00 2015-01-27 22:57:36.250 027 12536.15 161.72 54691.62 88888.00 2015-01-27 22:57:36.375 027 12536.15 161.72 54691.60 88888.00 2015-01-27 22:57:36.500 027 12536.15 161.78 54691.60 88888.00 2015-01-27 22:57:36.625 027 12536.17 161.80 54691.62 88888.00 2015-01-27 22:57:36.750 027 12536.17 161.80 54691.62 88888.00 2015-01-27 22:57:36.875 027 12536.23 161.78 54691.60 88888.00 2015-01-27 22:57:37.000 027 12536.27 161.75 54691.60 88888.00 2015-01-27 22:57:37.125 027 12536.30 161.78 54691.60 88888.00 2015-01-27 22:57:37.250 027 12536.23 161.78 54691.60 88888.00 2015-01-27 22:57:37.375 027 12536.20 161.78 54691.60 88888.00 2015-01-27 22:57:37.500 027 12536.12 161.82 54691.62 88888.00 2015-01-27 22:57:37.625 027 12536.12 161.82 54691.62 88888.00 2015-01-27 22:57:37.750 027 12536.17 161.82 54691.62 88888.00 2015-01-27 22:57:37.875 027 12536.12 161.88 54691.65 88888.00 2015-01-27 22:57:38.000 027 12536.08 161.88 54691.68 88888.00 2015-01-27 22:57:38.125 027 12536.10 161.82 54691.65 88888.00 2015-01-27 22:57:38.250 027 12536.10 161.78 54691.65 88888.00 2015-01-27 22:57:38.375 027 12536.17 161.82 54691.70 88888.00 2015-01-27 22:57:38.500 027 12536.23 161.85 54691.72 88888.00 2015-01-27 22:57:38.625 027 12536.17 161.85 54691.70 88888.00 2015-01-27 22:57:38.750 027 12536.12 161.88 54691.70 88888.00 2015-01-27 22:57:38.875 027 12536.17 161.85 54691.70 88888.00 2015-01-27 22:57:39.000 027 12536.20 161.88 54691.70 88888.00 2015-01-27 22:57:39.125 027 12536.15 161.85 54691.70 88888.00 2015-01-27 22:57:39.250 027 12536.20 161.88 54691.70 88888.00 2015-01-27 22:57:39.375 027 12536.27 161.90 54691.70 88888.00 2015-01-27 22:57:39.500 027 12536.25 161.90 54691.72 88888.00 2015-01-27 22:57:39.625 027 12536.27 161.93 54691.72 88888.00 2015-01-27 22:57:39.750 027 12536.23 161.93 54691.70 88888.00 2015-01-27 22:57:39.875 027 12536.20 161.90 54691.70 88888.00 2015-01-27 22:57:40.000 027 12536.20 161.88 54691.70 88888.00 2015-01-27 22:57:40.125 027 12536.27 161.93 54691.70 88888.00 2015-01-27 22:57:40.250 027 12536.25 161.93 54691.75 88888.00 2015-01-27 22:57:40.375 027 12536.25 161.93 54691.75 88888.00 2015-01-27 22:57:40.500 027 12536.27 161.93 54691.72 88888.00 2015-01-27 22:57:40.625 027 12536.35 161.93 54691.75 88888.00 2015-01-27 22:57:40.750 027 12536.42 161.95 54691.75 88888.00 2015-01-27 22:57:40.875 027 12536.45 161.97 54691.75 88888.00 2015-01-27 22:57:41.000 027 12536.38 161.97 54691.72 88888.00 2015-01-27 22:57:41.125 027 12536.38 161.95 54691.75 88888.00 2015-01-27 22:57:41.250 027 12536.45 161.97 54691.78 88888.00 2015-01-27 22:57:41.375 027 12536.48 161.95 54691.75 88888.00 2015-01-27 22:57:41.500 027 12536.52 161.95 54691.70 88888.00 2015-01-27 22:57:41.625 027 12536.50 161.95 54691.72 88888.00 2015-01-27 22:57:41.750 027 12536.48 161.97 54691.75 88888.00 2015-01-27 22:57:41.875 027 12536.48 161.97 54691.75 88888.00 2015-01-27 22:57:42.000 027 12536.52 162.03 54691.75 88888.00 2015-01-27 22:57:42.125 027 12536.60 162.05 54691.75 88888.00 2015-01-27 22:57:42.250 027 12536.58 162.03 54691.75 88888.00 2015-01-27 22:57:42.375 027 12536.62 162.03 54691.75 88888.00 2015-01-27 22:57:42.500 027 12536.60 162.03 54691.78 88888.00 2015-01-27 22:57:42.625 027 12536.65 162.05 54691.78 88888.00 2015-01-27 22:57:42.750 027 12536.65 162.07 54691.80 88888.00 2015-01-27 22:57:42.875 027 12536.62 162.07 54691.78 88888.00 2015-01-27 22:57:43.000 027 12536.58 162.07 54691.75 88888.00 2015-01-27 22:57:43.125 027 12536.58 162.10 54691.78 88888.00 2015-01-27 22:57:43.250 027 12536.70 162.10 54691.72 88888.00 2015-01-27 22:57:43.375 027 12536.75 162.10 54691.75 88888.00 2015-01-27 22:57:43.500 027 12536.73 162.10 54691.72 88888.00 2015-01-27 22:57:43.625 027 12536.70 162.07 54691.70 88888.00 2015-01-27 22:57:43.750 027 12536.75 162.10 54691.72 88888.00 2015-01-27 22:57:43.875 027 12536.83 162.18 54691.75 88888.00 2015-01-27 22:57:44.000 027 12536.83 162.20 54691.75 88888.00 2015-01-27 22:57:44.125 027 12536.80 162.18 54691.72 88888.00 2015-01-27 22:57:44.250 027 12536.77 162.18 54691.75 88888.00 2015-01-27 22:57:44.375 027 12536.80 162.20 54691.78 88888.00 2015-01-27 22:57:44.500 027 12536.85 162.22 54691.78 88888.00 2015-01-27 22:57:44.625 027 12536.90 162.28 54691.75 88888.00 2015-01-27 22:57:44.750 027 12536.90 162.28 54691.72 88888.00 2015-01-27 22:57:44.875 027 12536.92 162.30 54691.75 88888.00 2015-01-27 22:57:45.000 027 12536.98 162.30 54691.75 88888.00 2015-01-27 22:57:45.125 027 12536.98 162.30 54691.75 88888.00 2015-01-27 22:57:45.250 027 12536.95 162.35 54691.78 88888.00 2015-01-27 22:57:45.375 027 12537.08 162.38 54691.78 88888.00 2015-01-27 22:57:45.500 027 12537.08 162.38 54691.78 88888.00 2015-01-27 22:57:45.625 027 12537.05 162.40 54691.78 88888.00 2015-01-27 22:57:45.750 027 12537.00 162.38 54691.75 88888.00 2015-01-27 22:57:45.875 027 12537.05 162.43 54691.78 88888.00 2015-01-27 22:57:46.000 027 12537.05 162.43 54691.78 88888.00 2015-01-27 22:57:46.125 027 12537.05 162.47 54691.78 88888.00 2015-01-27 22:57:46.250 027 12537.02 162.45 54691.80 88888.00 2015-01-27 22:57:46.375 027 12537.00 162.45 54691.78 88888.00 2015-01-27 22:57:46.500 027 12536.98 162.47 54691.80 88888.00 2015-01-27 22:57:46.625 027 12537.02 162.47 54691.78 88888.00 2015-01-27 22:57:46.750 027 12537.12 162.53 54691.80 88888.00 2015-01-27 22:57:46.875 027 12537.15 162.55 54691.80 88888.00 2015-01-27 22:57:47.000 027 12537.17 162.55 54691.78 88888.00 2015-01-27 22:57:47.125 027 12537.12 162.53 54691.82 88888.00 2015-01-27 22:57:47.250 027 12537.08 162.53 54691.82 88888.00 2015-01-27 22:57:47.375 027 12537.10 162.55 54691.82 88888.00 2015-01-27 22:57:47.500 027 12537.12 162.55 54691.82 88888.00 2015-01-27 22:57:47.625 027 12537.05 162.60 54691.82 88888.00 2015-01-27 22:57:47.750 027 12537.08 162.60 54691.88 88888.00 2015-01-27 22:57:47.875 027 12537.15 162.62 54691.88 88888.00 2015-01-27 22:57:48.000 027 12537.20 162.60 54691.85 88888.00 2015-01-27 22:57:48.125 027 12537.23 162.60 54691.85 88888.00 2015-01-27 22:57:48.250 027 12537.23 162.62 54691.88 88888.00 2015-01-27 22:57:48.375 027 12537.23 162.68 54691.88 88888.00 2015-01-27 22:57:48.500 027 12537.25 162.68 54691.90 88888.00 2015-01-27 22:57:48.625 027 12537.23 162.65 54691.90 88888.00 2015-01-27 22:57:48.750 027 12537.20 162.65 54691.90 88888.00 2015-01-27 22:57:48.875 027 12537.25 162.68 54691.93 88888.00 2015-01-27 22:57:49.000 027 12537.33 162.68 54691.90 88888.00 2015-01-27 22:57:49.125 027 12537.30 162.68 54691.90 88888.00 2015-01-27 22:57:49.250 027 12537.17 162.65 54691.90 88888.00 2015-01-27 22:57:49.375 027 12537.25 162.68 54691.93 88888.00 2015-01-27 22:57:49.500 027 12537.25 162.68 54691.95 88888.00 2015-01-27 22:57:49.625 027 12537.20 162.70 54691.95 88888.00 2015-01-27 22:57:49.750 027 12537.27 162.72 54691.97 88888.00 2015-01-27 22:57:49.875 027 12537.25 162.72 54692.00 88888.00 2015-01-27 22:57:50.000 027 12537.25 162.70 54692.00 88888.00 2015-01-27 22:57:50.125 027 12537.20 162.70 54692.00 88888.00 2015-01-27 22:57:50.250 027 12537.15 162.70 54692.00 88888.00 2015-01-27 22:57:50.375 027 12537.15 162.75 54692.00 88888.00 2015-01-27 22:57:50.500 027 12537.17 162.78 54692.00 88888.00 2015-01-27 22:57:50.625 027 12537.17 162.78 54692.03 88888.00 2015-01-27 22:57:50.750 027 12537.12 162.75 54692.03 88888.00 2015-01-27 22:57:50.875 027 12537.15 162.75 54692.03 88888.00 2015-01-27 22:57:51.000 027 12537.17 162.75 54692.05 88888.00 2015-01-27 22:57:51.125 027 12537.15 162.75 54692.05 88888.00 2015-01-27 22:57:51.250 027 12537.10 162.72 54692.07 88888.00 2015-01-27 22:57:51.375 027 12537.17 162.70 54692.05 88888.00 2015-01-27 22:57:51.500 027 12537.17 162.72 54692.07 88888.00 2015-01-27 22:57:51.625 027 12537.15 162.72 54692.10 88888.00 2015-01-27 22:57:51.750 027 12537.10 162.72 54692.12 88888.00 2015-01-27 22:57:51.875 027 12537.10 162.70 54692.07 88888.00 2015-01-27 22:57:52.000 027 12537.15 162.72 54692.10 88888.00 2015-01-27 22:57:52.125 027 12537.12 162.70 54692.12 88888.00 2015-01-27 22:57:52.250 027 12537.10 162.68 54692.12 88888.00 2015-01-27 22:57:52.375 027 12537.12 162.70 54692.12 88888.00 2015-01-27 22:57:52.500 027 12537.15 162.68 54692.15 88888.00 2015-01-27 22:57:52.625 027 12537.10 162.65 54692.15 88888.00 2015-01-27 22:57:52.750 027 12537.05 162.65 54692.18 88888.00 2015-01-27 22:57:52.875 027 12537.00 162.60 54692.18 88888.00 2015-01-27 22:57:53.000 027 12537.02 162.60 54692.20 88888.00 2015-01-27 22:57:53.125 027 12536.98 162.57 54692.22 88888.00 2015-01-27 22:57:53.250 027 12536.95 162.55 54692.22 88888.00 2015-01-27 22:57:53.375 027 12536.98 162.55 54692.22 88888.00 2015-01-27 22:57:53.500 027 12536.98 162.53 54692.22 88888.00 2015-01-27 22:57:53.625 027 12537.02 162.50 54692.25 88888.00 2015-01-27 22:57:53.750 027 12537.05 162.50 54692.25 88888.00 2015-01-27 22:57:53.875 027 12536.92 162.53 54692.25 88888.00 2015-01-27 22:57:54.000 027 12536.98 162.50 54692.25 88888.00 2015-01-27 22:57:54.125 027 12536.98 162.50 54692.28 88888.00 2015-01-27 22:57:54.250 027 12537.02 162.50 54692.30 88888.00 2015-01-27 22:57:54.375 027 12537.08 162.47 54692.28 88888.00 2015-01-27 22:57:54.500 027 12537.10 162.43 54692.30 88888.00 2015-01-27 22:57:54.625 027 12537.02 162.43 54692.32 88888.00 2015-01-27 22:57:54.750 027 12537.00 162.45 54692.32 88888.00 2015-01-27 22:57:54.875 027 12537.00 162.45 54692.32 88888.00 2015-01-27 22:57:55.000 027 12537.10 162.43 54692.32 88888.00 2015-01-27 22:57:55.125 027 12537.05 162.40 54692.32 88888.00 2015-01-27 22:57:55.250 027 12537.02 162.38 54692.35 88888.00 2015-01-27 22:57:55.375 027 12537.05 162.38 54692.35 88888.00 2015-01-27 22:57:55.500 027 12537.02 162.38 54692.35 88888.00 2015-01-27 22:57:55.625 027 12537.02 162.32 54692.32 88888.00 2015-01-27 22:57:55.750 027 12537.02 162.32 54692.35 88888.00 2015-01-27 22:57:55.875 027 12537.02 162.32 54692.40 88888.00 2015-01-27 22:57:56.000 027 12537.02 162.32 54692.40 88888.00 2015-01-27 22:57:56.125 027 12537.02 162.32 54692.40 88888.00 2015-01-27 22:57:56.250 027 12537.05 162.30 54692.43 88888.00 2015-01-27 22:57:56.375 027 12537.12 162.28 54692.40 88888.00 2015-01-27 22:57:56.500 027 12537.17 162.22 54692.40 88888.00 2015-01-27 22:57:56.625 027 12537.10 162.22 54692.40 88888.00 2015-01-27 22:57:56.750 027 12537.00 162.18 54692.43 88888.00 2015-01-27 22:57:56.875 027 12537.05 162.22 54692.45 88888.00 2015-01-27 22:57:57.000 027 12537.02 162.18 54692.45 88888.00 2015-01-27 22:57:57.125 027 12537.00 162.15 54692.45 88888.00 2015-01-27 22:57:57.250 027 12536.98 162.12 54692.45 88888.00 2015-01-27 22:57:57.375 027 12537.05 162.12 54692.45 88888.00 2015-01-27 22:57:57.500 027 12537.10 162.10 54692.45 88888.00 2015-01-27 22:57:57.625 027 12537.17 162.10 54692.45 88888.00 2015-01-27 22:57:57.750 027 12537.17 162.05 54692.45 88888.00 2015-01-27 22:57:57.875 027 12537.25 162.05 54692.47 88888.00 2015-01-27 22:57:58.000 027 12537.30 162.05 54692.45 88888.00 2015-01-27 22:57:58.125 027 12537.25 162.05 54692.47 88888.00 2015-01-27 22:57:58.250 027 12537.23 162.05 54692.50 88888.00 2015-01-27 22:57:58.375 027 12537.30 162.10 54692.50 88888.00 2015-01-27 22:57:58.500 027 12537.30 162.05 54692.50 88888.00 2015-01-27 22:57:58.625 027 12537.33 162.03 54692.50 88888.00 2015-01-27 22:57:58.750 027 12537.35 162.03 54692.50 88888.00 2015-01-27 22:57:58.875 027 12537.33 162.05 54692.50 88888.00 2015-01-27 22:57:59.000 027 12537.35 162.03 54692.47 88888.00 2015-01-27 22:57:59.125 027 12537.35 162.03 54692.50 88888.00 2015-01-27 22:57:59.250 027 12537.25 162.03 54692.53 88888.00 2015-01-27 22:57:59.375 027 12537.38 162.05 54692.53 88888.00 2015-01-27 22:57:59.500 027 12537.42 162.05 54692.50 88888.00 2015-01-27 22:57:59.625 027 12537.50 162.03 54692.53 88888.00 2015-01-27 22:57:59.750 027 12537.60 161.97 54692.55 88888.00 2015-01-27 22:57:59.875 027 12537.62 162.03 54692.53 88888.00 2015-01-27 22:58:00.000 027 12537.67 162.05 54692.53 88888.00 2015-01-27 22:58:00.125 027 12537.62 162.03 54692.50 88888.00 2015-01-27 22:58:00.250 027 12537.65 162.05 54692.47 88888.00 2015-01-27 22:58:00.375 027 12537.73 162.07 54692.47 88888.00 2015-01-27 22:58:00.500 027 12537.73 162.07 54692.50 88888.00 2015-01-27 22:58:00.625 027 12537.77 162.10 54692.50 88888.00 2015-01-27 22:58:00.750 027 12537.83 162.12 54692.53 88888.00 2015-01-27 22:58:00.875 027 12537.83 162.15 54692.50 88888.00 2015-01-27 22:58:01.000 027 12537.83 162.15 54692.50 88888.00 2015-01-27 22:58:01.125 027 12537.80 162.15 54692.50 88888.00 2015-01-27 22:58:01.250 027 12537.77 162.15 54692.53 88888.00 2015-01-27 22:58:01.375 027 12537.77 162.18 54692.50 88888.00 2015-01-27 22:58:01.500 027 12537.80 162.20 54692.53 88888.00 2015-01-27 22:58:01.625 027 12537.83 162.22 54692.55 88888.00 2015-01-27 22:58:01.750 027 12537.83 162.28 54692.53 88888.00 2015-01-27 22:58:01.875 027 12537.85 162.28 54692.53 88888.00 2015-01-27 22:58:02.000 027 12537.88 162.28 54692.47 88888.00 2015-01-27 22:58:02.125 027 12537.92 162.32 54692.53 88888.00 2015-01-27 22:58:02.250 027 12537.90 162.35 54692.50 88888.00 2015-01-27 22:58:02.375 027 12537.92 162.38 54692.53 88888.00 2015-01-27 22:58:02.500 027 12537.98 162.40 54692.53 88888.00 2015-01-27 22:58:02.625 027 12537.98 162.43 54692.55 88888.00 2015-01-27 22:58:02.750 027 12538.00 162.45 54692.57 88888.00 2015-01-27 22:58:02.875 027 12538.05 162.47 54692.57 88888.00 2015-01-27 22:58:03.000 027 12538.05 162.53 54692.55 88888.00 2015-01-27 22:58:03.125 027 12538.05 162.55 54692.57 88888.00 2015-01-27 22:58:03.250 027 12538.08 162.55 54692.57 88888.00 2015-01-27 22:58:03.375 027 12538.15 162.57 54692.55 88888.00 2015-01-27 22:58:03.500 027 12538.12 162.60 54692.57 88888.00 2015-01-27 22:58:03.625 027 12538.12 162.60 54692.53 88888.00 2015-01-27 22:58:03.750 027 12538.17 162.65 54692.55 88888.00 2015-01-27 22:58:03.875 027 12538.15 162.70 54692.57 88888.00 2015-01-27 22:58:04.000 027 12538.10 162.70 54692.53 88888.00 2015-01-27 22:58:04.125 027 12538.15 162.68 54692.55 88888.00 2015-01-27 22:58:04.250 027 12538.10 162.75 54692.57 88888.00 2015-01-27 22:58:04.375 027 12538.10 162.78 54692.57 88888.00 2015-01-27 22:58:04.500 027 12538.10 162.80 54692.57 88888.00 2015-01-27 22:58:04.625 027 12538.15 162.85 54692.55 88888.00 2015-01-27 22:58:04.750 027 12538.15 162.85 54692.57 88888.00 2015-01-27 22:58:04.875 027 12538.12 162.82 54692.55 88888.00 2015-01-27 22:58:05.000 027 12538.08 162.85 54692.55 88888.00 2015-01-27 22:58:05.125 027 12538.05 162.93 54692.57 88888.00 2015-01-27 22:58:05.250 027 12538.10 162.95 54692.62 88888.00 2015-01-27 22:58:05.375 027 12538.10 162.95 54692.65 88888.00 2015-01-27 22:58:05.500 027 12538.05 163.00 54692.65 88888.00 2015-01-27 22:58:05.625 027 12538.10 163.00 54692.65 88888.00 2015-01-27 22:58:05.750 027 12538.08 163.05 54692.65 88888.00 2015-01-27 22:58:05.875 027 12538.10 163.05 54692.62 88888.00 2015-01-27 22:58:06.000 027 12538.08 163.03 54692.62 88888.00 2015-01-27 22:58:06.125 027 12538.02 163.10 54692.68 88888.00 2015-01-27 22:58:06.250 027 12538.08 163.15 54692.70 88888.00 2015-01-27 22:58:06.375 027 12538.10 163.18 54692.70 88888.00 2015-01-27 22:58:06.500 027 12538.10 163.18 54692.70 88888.00 2015-01-27 22:58:06.625 027 12538.10 163.18 54692.70 88888.00 2015-01-27 22:58:06.750 027 12538.05 163.18 54692.72 88888.00 2015-01-27 22:58:06.875 027 12538.05 163.20 54692.72 88888.00 2015-01-27 22:58:07.000 027 12537.98 163.20 54692.70 88888.00 2015-01-27 22:58:07.125 027 12537.98 163.22 54692.70 88888.00 2015-01-27 22:58:07.250 027 12537.95 163.25 54692.72 88888.00 2015-01-27 22:58:07.375 027 12537.95 163.25 54692.75 88888.00 2015-01-27 22:58:07.500 027 12537.95 163.30 54692.78 88888.00 2015-01-27 22:58:07.625 027 12537.92 163.32 54692.78 88888.00 2015-01-27 22:58:07.750 027 12537.90 163.35 54692.78 88888.00 2015-01-27 22:58:07.875 027 12537.95 163.32 54692.78 88888.00 2015-01-27 22:58:08.000 027 12537.98 163.35 54692.75 88888.00 2015-01-27 22:58:08.125 027 12538.00 163.38 54692.78 88888.00 2015-01-27 22:58:08.250 027 12537.90 163.38 54692.80 88888.00 2015-01-27 22:58:08.375 027 12537.83 163.40 54692.80 88888.00 2015-01-27 22:58:08.500 027 12537.80 163.45 54692.80 88888.00 2015-01-27 22:58:08.625 027 12537.90 163.45 54692.82 88888.00 2015-01-27 22:58:08.750 027 12537.95 163.40 54692.82 88888.00 2015-01-27 22:58:08.875 027 12537.98 163.38 54692.85 88888.00 2015-01-27 22:58:09.000 027 12537.98 163.43 54692.85 88888.00 2015-01-27 22:58:09.125 027 12537.95 163.47 54692.85 88888.00 2015-01-27 22:58:09.250 027 12537.90 163.43 54692.88 88888.00 2015-01-27 22:58:09.375 027 12537.92 163.45 54692.88 88888.00 2015-01-27 22:58:09.500 027 12537.95 163.45 54692.88 88888.00 2015-01-27 22:58:09.625 027 12537.95 163.45 54692.88 88888.00 2015-01-27 22:58:09.750 027 12537.88 163.45 54692.88 88888.00 2015-01-27 22:58:09.875 027 12537.85 163.45 54692.88 88888.00 2015-01-27 22:58:10.000 027 12537.90 163.43 54692.90 88888.00 2015-01-27 22:58:10.125 027 12537.90 163.43 54692.90 88888.00 2015-01-27 22:58:10.250 027 12537.85 163.40 54692.85 88888.00 2015-01-27 22:58:10.375 027 12537.83 163.38 54692.88 88888.00 2015-01-27 22:58:10.500 027 12537.88 163.40 54692.90 88888.00 2015-01-27 22:58:10.625 027 12537.88 163.40 54692.93 88888.00 2015-01-27 22:58:10.750 027 12537.90 163.40 54692.93 88888.00 2015-01-27 22:58:10.875 027 12537.88 163.40 54692.90 88888.00 2015-01-27 22:58:11.000 027 12537.80 163.38 54692.93 88888.00 2015-01-27 22:58:11.125 027 12537.83 163.38 54692.95 88888.00 2015-01-27 22:58:11.250 027 12537.88 163.35 54692.93 88888.00 2015-01-27 22:58:11.375 027 12537.98 163.35 54692.93 88888.00 2015-01-27 22:58:11.500 027 12537.95 163.32 54692.93 88888.00 2015-01-27 22:58:11.625 027 12537.98 163.32 54692.95 88888.00 2015-01-27 22:58:11.750 027 12537.98 163.32 54692.97 88888.00 2015-01-27 22:58:11.875 027 12538.10 163.30 54692.97 88888.00 2015-01-27 22:58:12.000 027 12538.10 163.30 54693.00 88888.00 2015-01-27 22:58:12.125 027 12538.08 163.32 54693.00 88888.00 2015-01-27 22:58:12.250 027 12538.12 163.28 54693.00 88888.00 2015-01-27 22:58:12.375 027 12538.15 163.30 54693.00 88888.00 2015-01-27 22:58:12.500 027 12538.08 163.25 54692.97 88888.00 2015-01-27 22:58:12.625 027 12538.10 163.25 54692.97 88888.00 2015-01-27 22:58:12.750 027 12538.12 163.28 54693.03 88888.00 2015-01-27 22:58:12.875 027 12538.10 163.28 54693.03 88888.00 2015-01-27 22:58:13.000 027 12538.15 163.25 54693.00 88888.00 2015-01-27 22:58:13.125 027 12538.20 163.22 54693.03 88888.00 2015-01-27 22:58:13.250 027 12538.15 163.22 54693.03 88888.00 2015-01-27 22:58:13.375 027 12538.23 163.25 54693.03 88888.00 2015-01-27 22:58:13.500 027 12538.23 163.30 54693.05 88888.00 2015-01-27 22:58:13.625 027 12538.25 163.28 54693.05 88888.00 2015-01-27 22:58:13.750 027 12538.25 163.28 54693.03 88888.00 2015-01-27 22:58:13.875 027 12538.23 163.25 54693.03 88888.00 2015-01-27 22:58:14.000 027 12538.33 163.25 54693.03 88888.00 2015-01-27 22:58:14.125 027 12538.35 163.22 54693.05 88888.00 2015-01-27 22:58:14.250 027 12538.35 163.22 54693.07 88888.00 2015-01-27 22:58:14.375 027 12538.33 163.25 54693.07 88888.00 2015-01-27 22:58:14.500 027 12538.30 163.25 54693.07 88888.00 2015-01-27 22:58:14.625 027 12538.30 163.25 54693.07 88888.00 2015-01-27 22:58:14.750 027 12538.35 163.25 54693.07 88888.00 2015-01-27 22:58:14.875 027 12538.33 163.25 54693.07 88888.00 2015-01-27 22:58:15.000 027 12538.35 163.25 54693.10 88888.00 2015-01-27 22:58:15.125 027 12538.45 163.28 54693.10 88888.00 2015-01-27 22:58:15.250 027 12538.42 163.22 54693.07 88888.00 2015-01-27 22:58:15.375 027 12538.42 163.25 54693.07 88888.00 2015-01-27 22:58:15.500 027 12538.48 163.25 54693.10 88888.00 2015-01-27 22:58:15.625 027 12538.52 163.28 54693.10 88888.00 2015-01-27 22:58:15.750 027 12538.52 163.30 54693.12 88888.00 2015-01-27 22:58:15.875 027 12538.60 163.30 54693.10 88888.00 2015-01-27 22:58:16.000 027 12538.60 163.28 54693.07 88888.00 2015-01-27 22:58:16.125 027 12538.58 163.28 54693.12 88888.00 2015-01-27 22:58:16.250 027 12538.58 163.28 54693.12 88888.00 2015-01-27 22:58:16.375 027 12538.67 163.30 54693.12 88888.00 2015-01-27 22:58:16.500 027 12538.73 163.30 54693.12 88888.00 2015-01-27 22:58:16.625 027 12538.73 163.28 54693.12 88888.00 2015-01-27 22:58:16.750 027 12538.67 163.28 54693.12 88888.00 2015-01-27 22:58:16.875 027 12538.73 163.30 54693.12 88888.00 2015-01-27 22:58:17.000 027 12538.73 163.28 54693.12 88888.00 2015-01-27 22:58:17.125 027 12538.70 163.28 54693.12 88888.00 2015-01-27 22:58:17.250 027 12538.65 163.30 54693.15 88888.00 2015-01-27 22:58:17.375 027 12538.80 163.30 54693.15 88888.00 2015-01-27 22:58:17.500 027 12538.80 163.32 54693.15 88888.00 2015-01-27 22:58:17.625 027 12538.83 163.30 54693.15 88888.00 2015-01-27 22:58:17.750 027 12538.75 163.30 54693.18 88888.00 2015-01-27 22:58:17.875 027 12538.75 163.32 54693.18 88888.00 2015-01-27 22:58:18.000 027 12538.77 163.32 54693.18 88888.00 2015-01-27 22:58:18.125 027 12538.75 163.30 54693.15 88888.00 2015-01-27 22:58:18.250 027 12538.70 163.30 54693.15 88888.00 2015-01-27 22:58:18.375 027 12538.83 163.32 54693.18 88888.00 2015-01-27 22:58:18.500 027 12538.88 163.35 54693.15 88888.00 2015-01-27 22:58:18.625 027 12538.88 163.35 54693.18 88888.00 2015-01-27 22:58:18.750 027 12538.83 163.38 54693.18 88888.00 2015-01-27 22:58:18.875 027 12538.85 163.38 54693.20 88888.00 2015-01-27 22:58:19.000 027 12538.90 163.35 54693.18 88888.00 2015-01-27 22:58:19.125 027 12538.90 163.32 54693.20 88888.00 2015-01-27 22:58:19.250 027 12538.85 163.35 54693.22 88888.00 2015-01-27 22:58:19.375 027 12538.83 163.40 54693.22 88888.00 2015-01-27 22:58:19.500 027 12538.83 163.40 54693.20 88888.00 2015-01-27 22:58:19.625 027 12538.88 163.40 54693.20 88888.00 2015-01-27 22:58:19.750 027 12538.95 163.43 54693.20 88888.00 2015-01-27 22:58:19.875 027 12539.02 163.43 54693.20 88888.00 2015-01-27 22:58:20.000 027 12539.00 163.40 54693.20 88888.00 2015-01-27 22:58:20.125 027 12538.98 163.40 54693.22 88888.00 2015-01-27 22:58:20.250 027 12538.90 163.43 54693.25 88888.00 2015-01-27 22:58:20.375 027 12538.98 163.45 54693.25 88888.00 2015-01-27 22:58:20.500 027 12539.08 163.47 54693.25 88888.00 2015-01-27 22:58:20.625 027 12539.05 163.45 54693.25 88888.00 2015-01-27 22:58:20.750 027 12538.95 163.40 54693.28 88888.00 2015-01-27 22:58:20.875 027 12538.95 163.43 54693.28 88888.00 2015-01-27 22:58:21.000 027 12538.98 163.47 54693.25 88888.00 2015-01-27 22:58:21.125 027 12538.98 163.53 54693.28 88888.00 2015-01-27 22:58:21.250 027 12539.00 163.47 54693.25 88888.00 2015-01-27 22:58:21.375 027 12539.02 163.50 54693.28 88888.00 2015-01-27 22:58:21.500 027 12539.00 163.53 54693.30 88888.00 2015-01-27 22:58:21.625 027 12539.00 163.55 54693.30 88888.00 2015-01-27 22:58:21.750 027 12539.02 163.53 54693.30 88888.00 2015-01-27 22:58:21.875 027 12539.08 163.50 54693.30 88888.00 2015-01-27 22:58:22.000 027 12539.08 163.50 54693.30 88888.00 2015-01-27 22:58:22.125 027 12539.02 163.55 54693.32 88888.00 2015-01-27 22:58:22.250 027 12538.98 163.55 54693.32 88888.00 2015-01-27 22:58:22.375 027 12538.95 163.55 54693.32 88888.00 2015-01-27 22:58:22.500 027 12538.92 163.55 54693.35 88888.00 2015-01-27 22:58:22.625 027 12539.02 163.57 54693.38 88888.00 2015-01-27 22:58:22.750 027 12539.05 163.60 54693.38 88888.00 2015-01-27 22:58:22.875 027 12539.00 163.60 54693.35 88888.00 2015-01-27 22:58:23.000 027 12538.95 163.60 54693.35 88888.00 2015-01-27 22:58:23.125 027 12538.92 163.57 54693.35 88888.00 2015-01-27 22:58:23.250 027 12538.90 163.60 54693.38 88888.00 2015-01-27 22:58:23.375 027 12538.92 163.62 54693.40 88888.00 2015-01-27 22:58:23.500 027 12539.00 163.65 54693.43 88888.00 2015-01-27 22:58:23.625 027 12539.00 163.62 54693.43 88888.00 2015-01-27 22:58:23.750 027 12538.98 163.62 54693.43 88888.00 2015-01-27 22:58:23.875 027 12538.90 163.60 54693.40 88888.00 2015-01-27 22:58:24.000 027 12538.85 163.60 54693.40 88888.00 2015-01-27 22:58:24.125 027 12538.88 163.60 54693.45 88888.00 2015-01-27 22:58:24.250 027 12538.85 163.62 54693.45 88888.00 2015-01-27 22:58:24.375 027 12538.88 163.57 54693.43 88888.00 2015-01-27 22:58:24.500 027 12538.92 163.55 54693.43 88888.00 2015-01-27 22:58:24.625 027 12538.85 163.57 54693.43 88888.00 2015-01-27 22:58:24.750 027 12538.83 163.57 54693.45 88888.00 2015-01-27 22:58:24.875 027 12538.88 163.60 54693.47 88888.00 2015-01-27 22:58:25.000 027 12538.88 163.60 54693.47 88888.00 2015-01-27 22:58:25.125 027 12538.85 163.62 54693.45 88888.00 2015-01-27 22:58:25.250 027 12538.80 163.60 54693.47 88888.00 2015-01-27 22:58:25.375 027 12538.83 163.60 54693.47 88888.00 2015-01-27 22:58:25.500 027 12538.90 163.62 54693.53 88888.00 2015-01-27 22:58:25.625 027 12538.95 163.62 54693.50 88888.00 2015-01-27 22:58:25.750 027 12538.90 163.62 54693.50 88888.00 2015-01-27 22:58:25.875 027 12538.83 163.60 54693.53 88888.00 2015-01-27 22:58:26.000 027 12538.88 163.60 54693.53 88888.00 2015-01-27 22:58:26.125 027 12538.88 163.62 54693.53 88888.00 2015-01-27 22:58:26.250 027 12538.83 163.60 54693.53 88888.00 2015-01-27 22:58:26.375 027 12538.85 163.62 54693.55 88888.00 2015-01-27 22:58:26.500 027 12538.80 163.62 54693.55 88888.00 2015-01-27 22:58:26.625 027 12538.80 163.60 54693.53 88888.00 2015-01-27 22:58:26.750 027 12538.90 163.57 54693.55 88888.00 2015-01-27 22:58:26.875 027 12538.98 163.57 54693.55 88888.00 2015-01-27 22:58:27.000 027 12538.98 163.60 54693.55 88888.00 2015-01-27 22:58:27.125 027 12538.88 163.60 54693.55 88888.00 2015-01-27 22:58:27.250 027 12538.80 163.62 54693.57 88888.00 2015-01-27 22:58:27.375 027 12538.85 163.65 54693.57 88888.00 2015-01-27 22:58:27.500 027 12538.90 163.60 54693.57 88888.00 2015-01-27 22:58:27.625 027 12538.92 163.62 54693.57 88888.00 2015-01-27 22:58:27.750 027 12538.92 163.60 54693.57 88888.00 2015-01-27 22:58:27.875 027 12538.90 163.62 54693.60 88888.00 2015-01-27 22:58:28.000 027 12538.90 163.65 54693.65 88888.00 2015-01-27 22:58:28.125 027 12538.95 163.65 54693.65 88888.00 2015-01-27 22:58:28.250 027 12538.95 163.62 54693.62 88888.00 2015-01-27 22:58:28.375 027 12538.95 163.60 54693.62 88888.00 2015-01-27 22:58:28.500 027 12538.92 163.62 54693.62 88888.00 2015-01-27 22:58:28.625 027 12538.92 163.65 54693.65 88888.00 2015-01-27 22:58:28.750 027 12538.92 163.68 54693.65 88888.00 2015-01-27 22:58:28.875 027 12538.92 163.68 54693.65 88888.00 2015-01-27 22:58:29.000 027 12538.90 163.65 54693.65 88888.00 2015-01-27 22:58:29.125 027 12538.83 163.68 54693.65 88888.00 2015-01-27 22:58:29.250 027 12538.80 163.68 54693.70 88888.00 2015-01-27 22:58:29.375 027 12538.85 163.68 54693.68 88888.00 2015-01-27 22:58:29.500 027 12538.90 163.68 54693.70 88888.00 2015-01-27 22:58:29.625 027 12538.92 163.65 54693.65 88888.00 2015-01-27 22:58:29.750 027 12538.95 163.70 54693.65 88888.00 2015-01-27 22:58:29.875 027 12538.95 163.68 54693.68 88888.00 2015-01-27 22:58:30.000 027 12538.95 163.65 54693.65 88888.00 2015-01-27 22:58:30.125 027 12539.00 163.68 54693.65 88888.00 2015-01-27 22:58:30.250 027 12539.05 163.70 54693.68 88888.00 2015-01-27 22:58:30.375 027 12539.08 163.70 54693.70 88888.00 2015-01-27 22:58:30.500 027 12539.10 163.68 54693.70 88888.00 2015-01-27 22:58:30.625 027 12539.12 163.68 54693.68 88888.00 2015-01-27 22:58:30.750 027 12539.08 163.70 54693.70 88888.00 2015-01-27 22:58:30.875 027 12539.05 163.72 54693.75 88888.00 2015-01-27 22:58:31.000 027 12539.05 163.70 54693.72 88888.00 2015-01-27 22:58:31.125 027 12539.02 163.70 54693.72 88888.00 2015-01-27 22:58:31.250 027 12538.98 163.72 54693.75 88888.00 2015-01-27 22:58:31.375 027 12539.10 163.75 54693.78 88888.00 2015-01-27 22:58:31.500 027 12539.15 163.78 54693.75 88888.00 2015-01-27 22:58:31.625 027 12539.17 163.75 54693.78 88888.00 2015-01-27 22:58:31.750 027 12539.17 163.75 54693.78 88888.00 2015-01-27 22:58:31.875 027 12539.17 163.78 54693.78 88888.00 2015-01-27 22:58:32.000 027 12539.23 163.78 54693.75 88888.00 2015-01-27 22:58:32.125 027 12539.27 163.78 54693.78 88888.00 2015-01-27 22:58:32.250 027 12539.33 163.75 54693.78 88888.00 2015-01-27 22:58:32.375 027 12539.30 163.80 54693.75 88888.00 2015-01-27 22:58:32.500 027 12539.20 163.78 54693.75 88888.00 2015-01-27 22:58:32.625 027 12539.15 163.82 54693.78 88888.00 2015-01-27 22:58:32.750 027 12539.23 163.82 54693.80 88888.00 2015-01-27 22:58:32.875 027 12539.27 163.85 54693.78 88888.00 2015-01-27 22:58:33.000 027 12539.30 163.85 54693.75 88888.00 2015-01-27 22:58:33.125 027 12539.27 163.85 54693.80 88888.00 2015-01-27 22:58:33.250 027 12539.23 163.85 54693.78 88888.00 2015-01-27 22:58:33.375 027 12539.27 163.85 54693.78 88888.00 2015-01-27 22:58:33.500 027 12539.35 163.90 54693.75 88888.00 2015-01-27 22:58:33.625 027 12539.35 163.93 54693.78 88888.00 2015-01-27 22:58:33.750 027 12539.30 163.93 54693.82 88888.00 2015-01-27 22:58:33.875 027 12539.33 163.93 54693.80 88888.00 2015-01-27 22:58:34.000 027 12539.38 163.93 54693.75 88888.00 2015-01-27 22:58:34.125 027 12539.33 163.97 54693.78 88888.00 2015-01-27 22:58:34.250 027 12539.30 163.95 54693.80 88888.00 2015-01-27 22:58:34.375 027 12539.35 163.95 54693.80 88888.00 2015-01-27 22:58:34.500 027 12539.38 163.95 54693.80 88888.00 2015-01-27 22:58:34.625 027 12539.42 163.97 54693.78 88888.00 2015-01-27 22:58:34.750 027 12539.40 163.97 54693.80 88888.00 2015-01-27 22:58:34.875 027 12539.45 164.00 54693.82 88888.00 2015-01-27 22:58:35.000 027 12539.48 164.03 54693.80 88888.00 2015-01-27 22:58:35.125 027 12539.45 164.05 54693.80 88888.00 2015-01-27 22:58:35.250 027 12539.40 164.05 54693.82 88888.00 2015-01-27 22:58:35.375 027 12539.45 164.03 54693.82 88888.00 2015-01-27 22:58:35.500 027 12539.48 164.05 54693.88 88888.00 2015-01-27 22:58:35.625 027 12539.50 164.05 54693.88 88888.00 2015-01-27 22:58:35.750 027 12539.52 164.05 54693.82 88888.00 2015-01-27 22:58:35.875 027 12539.58 164.05 54693.82 88888.00 2015-01-27 22:58:36.000 027 12539.62 164.07 54693.80 88888.00 2015-01-27 22:58:36.125 027 12539.65 164.12 54693.85 88888.00 2015-01-27 22:58:36.250 027 12539.55 164.07 54693.85 88888.00 2015-01-27 22:58:36.375 027 12539.60 164.07 54693.88 88888.00 2015-01-27 22:58:36.500 027 12539.62 164.12 54693.90 88888.00 2015-01-27 22:58:36.625 027 12539.65 164.12 54693.93 88888.00 2015-01-27 22:58:36.750 027 12539.70 164.12 54693.93 88888.00 2015-01-27 22:58:36.875 027 12539.75 164.15 54693.93 88888.00 2015-01-27 22:58:37.000 027 12539.70 164.12 54693.93 88888.00 2015-01-27 22:58:37.125 027 12539.75 164.15 54693.93 88888.00 2015-01-27 22:58:37.250 027 12539.75 164.18 54693.95 88888.00 2015-01-27 22:58:37.375 027 12539.75 164.18 54693.95 88888.00 2015-01-27 22:58:37.500 027 12539.70 164.18 54693.95 88888.00 2015-01-27 22:58:37.625 027 12539.75 164.20 54693.95 88888.00 2015-01-27 22:58:37.750 027 12539.73 164.20 54693.95 88888.00 2015-01-27 22:58:37.875 027 12539.75 164.20 54693.93 88888.00 2015-01-27 22:58:38.000 027 12539.80 164.20 54693.95 88888.00 2015-01-27 22:58:38.125 027 12539.77 164.25 54693.97 88888.00 2015-01-27 22:58:38.250 027 12539.73 164.25 54693.97 88888.00 2015-01-27 22:58:38.375 027 12539.73 164.28 54694.00 88888.00 2015-01-27 22:58:38.500 027 12539.77 164.28 54694.00 88888.00 2015-01-27 22:58:38.625 027 12539.85 164.30 54694.03 88888.00 2015-01-27 22:58:38.750 027 12539.77 164.28 54694.03 88888.00 2015-01-27 22:58:38.875 027 12539.77 164.28 54694.03 88888.00 2015-01-27 22:58:39.000 027 12539.75 164.28 54694.00 88888.00 2015-01-27 22:58:39.125 027 12539.77 164.32 54694.03 88888.00 2015-01-27 22:58:39.250 027 12539.83 164.35 54694.07 88888.00 2015-01-27 22:58:39.375 027 12539.88 164.38 54694.10 88888.00 2015-01-27 22:58:39.500 027 12539.88 164.35 54694.10 88888.00 2015-01-27 22:58:39.625 027 12539.92 164.35 54694.07 88888.00 2015-01-27 22:58:39.750 027 12539.90 164.32 54694.07 88888.00 2015-01-27 22:58:39.875 027 12539.83 164.35 54694.07 88888.00 2015-01-27 22:58:40.000 027 12539.77 164.30 54694.07 88888.00 2015-01-27 22:58:40.125 027 12539.77 164.35 54694.10 88888.00 2015-01-27 22:58:40.250 027 12539.75 164.35 54694.12 88888.00 2015-01-27 22:58:40.375 027 12539.75 164.35 54694.12 88888.00 2015-01-27 22:58:40.500 027 12539.73 164.35 54694.12 88888.00 2015-01-27 22:58:40.625 027 12539.73 164.38 54694.15 88888.00 2015-01-27 22:58:40.750 027 12539.77 164.35 54694.12 88888.00 2015-01-27 22:58:40.875 027 12539.77 164.30 54694.18 88888.00 2015-01-27 22:58:41.000 027 12539.80 164.35 54694.18 88888.00 2015-01-27 22:58:41.125 027 12539.77 164.35 54694.22 88888.00 2015-01-27 22:58:41.250 027 12539.70 164.32 54694.22 88888.00 2015-01-27 22:58:41.375 027 12539.70 164.35 54694.22 88888.00 2015-01-27 22:58:41.500 027 12539.67 164.35 54694.20 88888.00 2015-01-27 22:58:41.625 027 12539.67 164.30 54694.22 88888.00 2015-01-27 22:58:41.750 027 12539.65 164.32 54694.25 88888.00 2015-01-27 22:58:41.875 027 12539.65 164.30 54694.25 88888.00 2015-01-27 22:58:42.000 027 12539.65 164.32 54694.22 88888.00 2015-01-27 22:58:42.125 027 12539.67 164.30 54694.28 88888.00 2015-01-27 22:58:42.250 027 12539.60 164.30 54694.30 88888.00 2015-01-27 22:58:42.375 027 12539.62 164.30 54694.30 88888.00 2015-01-27 22:58:42.500 027 12539.55 164.32 54694.30 88888.00 2015-01-27 22:58:42.625 027 12539.52 164.32 54694.30 88888.00 2015-01-27 22:58:42.750 027 12539.58 164.32 54694.32 88888.00 2015-01-27 22:58:42.875 027 12539.58 164.28 54694.32 88888.00 2015-01-27 22:58:43.000 027 12539.52 164.28 54694.32 88888.00 2015-01-27 22:58:43.125 027 12539.55 164.30 54694.35 88888.00 2015-01-27 22:58:43.250 027 12539.48 164.28 54694.35 88888.00 2015-01-27 22:58:43.375 027 12539.42 164.28 54694.38 88888.00 2015-01-27 22:58:43.500 027 12539.42 164.28 54694.38 88888.00 2015-01-27 22:58:43.625 027 12539.45 164.28 54694.40 88888.00 2015-01-27 22:58:43.750 027 12539.45 164.28 54694.40 88888.00 2015-01-27 22:58:43.875 027 12539.45 164.25 54694.40 88888.00 2015-01-27 22:58:44.000 027 12539.45 164.22 54694.43 88888.00 2015-01-27 22:58:44.125 027 12539.40 164.25 54694.43 88888.00 2015-01-27 22:58:44.250 027 12539.40 164.25 54694.45 88888.00 2015-01-27 22:58:44.375 027 12539.45 164.22 54694.45 88888.00 2015-01-27 22:58:44.500 027 12539.45 164.20 54694.45 88888.00 2015-01-27 22:58:44.625 027 12539.42 164.18 54694.45 88888.00 2015-01-27 22:58:44.750 027 12539.40 164.18 54694.47 88888.00 2015-01-27 22:58:44.875 027 12539.40 164.20 54694.53 88888.00 2015-01-27 22:58:45.000 027 12539.35 164.18 54694.50 88888.00 2015-01-27 22:58:45.125 027 12539.27 164.20 54694.50 88888.00 2015-01-27 22:58:45.250 027 12539.23 164.18 54694.53 88888.00 2015-01-27 22:58:45.375 027 12539.17 164.18 54694.53 88888.00 2015-01-27 22:58:45.500 027 12539.12 164.15 54694.53 88888.00 2015-01-27 22:58:45.625 027 12539.17 164.22 54694.55 88888.00 2015-01-27 22:58:45.750 027 12539.20 164.20 54694.55 88888.00 2015-01-27 22:58:45.875 027 12539.17 164.15 54694.55 88888.00 2015-01-27 22:58:46.000 027 12539.17 164.18 54694.55 88888.00 2015-01-27 22:58:46.125 027 12539.17 164.18 54694.60 88888.00 2015-01-27 22:58:46.250 027 12539.15 164.18 54694.62 88888.00 2015-01-27 22:58:46.375 027 12539.17 164.15 54694.62 88888.00 2015-01-27 22:58:46.500 027 12539.10 164.12 54694.62 88888.00 2015-01-27 22:58:46.625 027 12539.10 164.12 54694.65 88888.00 2015-01-27 22:58:46.750 027 12539.15 164.07 54694.65 88888.00 2015-01-27 22:58:46.875 027 12539.10 164.05 54694.65 88888.00 2015-01-27 22:58:47.000 027 12539.00 164.05 54694.62 88888.00 2015-01-27 22:58:47.125 027 12539.00 164.05 54694.62 88888.00 2015-01-27 22:58:47.250 027 12539.02 164.05 54694.68 88888.00 2015-01-27 22:58:47.375 027 12539.08 164.07 54694.68 88888.00 2015-01-27 22:58:47.500 027 12539.00 164.07 54694.70 88888.00 2015-01-27 22:58:47.625 027 12538.95 164.05 54694.72 88888.00 2015-01-27 22:58:47.750 027 12538.90 164.05 54694.72 88888.00 2015-01-27 22:58:47.875 027 12538.85 164.03 54694.75 88888.00 2015-01-27 22:58:48.000 027 12538.88 164.03 54694.75 88888.00 2015-01-27 22:58:48.125 027 12538.90 164.03 54694.75 88888.00 2015-01-27 22:58:48.250 027 12539.05 164.03 54694.78 88888.00 2015-01-27 22:58:48.375 027 12539.12 164.03 54694.78 88888.00 2015-01-27 22:58:48.500 027 12539.05 164.00 54694.80 88888.00 2015-01-27 22:58:48.625 027 12539.00 164.00 54694.80 88888.00 2015-01-27 22:58:48.750 027 12538.95 164.03 54694.80 88888.00 2015-01-27 22:58:48.875 027 12538.88 164.00 54694.80 88888.00 2015-01-27 22:58:49.000 027 12538.92 163.97 54694.80 88888.00 2015-01-27 22:58:49.125 027 12539.02 163.97 54694.82 88888.00 2015-01-27 22:58:49.250 027 12539.02 163.97 54694.85 88888.00 2015-01-27 22:58:49.375 027 12539.05 164.00 54694.85 88888.00 2015-01-27 22:58:49.500 027 12539.02 163.97 54694.85 88888.00 2015-01-27 22:58:49.625 027 12539.05 164.00 54694.85 88888.00 2015-01-27 22:58:49.750 027 12539.00 164.00 54694.85 88888.00 2015-01-27 22:58:49.875 027 12539.02 164.00 54694.90 88888.00 2015-01-27 22:58:50.000 027 12539.12 164.00 54694.90 88888.00 2015-01-27 22:58:50.125 027 12539.15 164.00 54694.90 88888.00 2015-01-27 22:58:50.250 027 12539.05 163.97 54694.90 88888.00 2015-01-27 22:58:50.375 027 12539.12 164.00 54694.93 88888.00 2015-01-27 22:58:50.500 027 12539.17 164.00 54694.93 88888.00 2015-01-27 22:58:50.625 027 12539.20 164.00 54694.93 88888.00 2015-01-27 22:58:50.750 027 12539.17 163.97 54694.90 88888.00 2015-01-27 22:58:50.875 027 12539.17 164.00 54694.93 88888.00 2015-01-27 22:58:51.000 027 12539.15 164.00 54694.90 88888.00 2015-01-27 22:58:51.125 027 12539.15 164.00 54694.93 88888.00 2015-01-27 22:58:51.250 027 12539.15 164.00 54694.93 88888.00 2015-01-27 22:58:51.375 027 12539.15 164.03 54694.93 88888.00 2015-01-27 22:58:51.500 027 12539.12 164.03 54694.95 88888.00 2015-01-27 22:58:51.625 027 12539.20 164.03 54694.95 88888.00 2015-01-27 22:58:51.750 027 12539.30 164.05 54694.97 88888.00 2015-01-27 22:58:51.875 027 12539.30 164.03 54694.95 88888.00 2015-01-27 22:58:52.000 027 12539.30 164.05 54694.95 88888.00 2015-01-27 22:58:52.125 027 12539.30 164.07 54694.97 88888.00 2015-01-27 22:58:52.250 027 12539.33 164.05 54694.97 88888.00 2015-01-27 22:58:52.375 027 12539.33 164.03 54694.97 88888.00 2015-01-27 22:58:52.500 027 12539.35 164.07 54694.97 88888.00 2015-01-27 22:58:52.625 027 12539.35 164.07 54695.00 88888.00 2015-01-27 22:58:52.750 027 12539.35 164.10 54695.03 88888.00 2015-01-27 22:58:52.875 027 12539.27 164.07 54695.00 88888.00 2015-01-27 22:58:53.000 027 12539.27 164.07 54695.00 88888.00 2015-01-27 22:58:53.125 027 12539.33 164.12 54695.00 88888.00 2015-01-27 22:58:53.250 027 12539.38 164.12 54695.00 88888.00 2015-01-27 22:58:53.375 027 12539.40 164.12 54695.00 88888.00 2015-01-27 22:58:53.500 027 12539.38 164.10 54695.00 88888.00 2015-01-27 22:58:53.625 027 12539.45 164.15 54695.00 88888.00 2015-01-27 22:58:53.750 027 12539.52 164.15 54695.00 88888.00 2015-01-27 22:58:53.875 027 12539.48 164.15 54695.00 88888.00 2015-01-27 22:58:54.000 027 12539.45 164.12 54694.97 88888.00 2015-01-27 22:58:54.125 027 12539.45 164.12 54695.03 88888.00 2015-01-27 22:58:54.250 027 12539.40 164.15 54695.03 88888.00 2015-01-27 22:58:54.375 027 12539.50 164.18 54695.03 88888.00 2015-01-27 22:58:54.500 027 12539.60 164.18 54695.00 88888.00 2015-01-27 22:58:54.625 027 12539.62 164.20 54695.00 88888.00 2015-01-27 22:58:54.750 027 12539.60 164.18 54695.00 88888.00 2015-01-27 22:58:54.875 027 12539.50 164.18 54695.00 88888.00 2015-01-27 22:58:55.000 027 12539.52 164.18 54695.03 88888.00 2015-01-27 22:58:55.125 027 12539.58 164.22 54695.05 88888.00 2015-01-27 22:58:55.250 027 12539.58 164.25 54695.03 88888.00 2015-01-27 22:58:55.375 027 12539.62 164.22 54695.03 88888.00 2015-01-27 22:58:55.500 027 12539.67 164.22 54695.03 88888.00 2015-01-27 22:58:55.625 027 12539.70 164.28 54695.05 88888.00 2015-01-27 22:58:55.750 027 12539.67 164.30 54695.05 88888.00 2015-01-27 22:58:55.875 027 12539.62 164.32 54695.03 88888.00 2015-01-27 22:58:56.000 027 12539.67 164.30 54695.03 88888.00 2015-01-27 22:58:56.125 027 12539.62 164.32 54695.05 88888.00 2015-01-27 22:58:56.250 027 12539.60 164.32 54695.05 88888.00 2015-01-27 22:58:56.375 027 12539.70 164.32 54695.05 88888.00 2015-01-27 22:58:56.500 027 12539.70 164.32 54695.05 88888.00 2015-01-27 22:58:56.625 027 12539.70 164.35 54695.03 88888.00 2015-01-27 22:58:56.750 027 12539.62 164.38 54695.07 88888.00 2015-01-27 22:58:56.875 027 12539.62 164.38 54695.10 88888.00 2015-01-27 22:58:57.000 027 12539.70 164.38 54695.07 88888.00 2015-01-27 22:58:57.125 027 12539.75 164.40 54695.10 88888.00 2015-01-27 22:58:57.250 027 12539.73 164.40 54695.10 88888.00 2015-01-27 22:58:57.375 027 12539.73 164.38 54695.07 88888.00 2015-01-27 22:58:57.500 027 12539.70 164.40 54695.07 88888.00 2015-01-27 22:58:57.625 027 12539.70 164.45 54695.10 88888.00 2015-01-27 22:58:57.750 027 12539.70 164.43 54695.12 88888.00 2015-01-27 22:58:57.875 027 12539.67 164.38 54695.12 88888.00 2015-01-27 22:58:58.000 027 12539.70 164.40 54695.07 88888.00 2015-01-27 22:58:58.125 027 12539.75 164.40 54695.12 88888.00 2015-01-27 22:58:58.250 027 12539.73 164.45 54695.12 88888.00 2015-01-27 22:58:58.375 027 12539.75 164.47 54695.18 88888.00 2015-01-27 22:58:58.500 027 12539.80 164.47 54695.15 88888.00 2015-01-27 22:58:58.625 027 12539.80 164.47 54695.12 88888.00 2015-01-27 22:58:58.750 027 12539.75 164.50 54695.12 88888.00 2015-01-27 22:58:58.875 027 12539.80 164.50 54695.15 88888.00 2015-01-27 22:58:59.000 027 12539.80 164.50 54695.18 88888.00 2015-01-27 22:58:59.125 027 12539.80 164.50 54695.18 88888.00 2015-01-27 22:58:59.250 027 12539.80 164.50 54695.20 88888.00 2015-01-27 22:58:59.375 027 12539.80 164.50 54695.18 88888.00 2015-01-27 22:58:59.500 027 12539.75 164.50 54695.20 88888.00 2015-01-27 22:58:59.625 027 12539.77 164.53 54695.18 88888.00 2015-01-27 22:58:59.750 027 12539.80 164.55 54695.20 88888.00 2015-01-27 22:58:59.875 027 12539.80 164.55 54695.20 88888.00 2015-01-27 22:59:00.000 027 12539.83 164.55 54695.22 88888.00 2015-01-27 22:59:00.125 027 12539.77 164.55 54695.22 88888.00 2015-01-27 22:59:00.250 027 12539.73 164.55 54695.25 88888.00 2015-01-27 22:59:00.375 027 12539.75 164.55 54695.28 88888.00 2015-01-27 22:59:00.500 027 12539.70 164.57 54695.25 88888.00 2015-01-27 22:59:00.625 027 12539.67 164.55 54695.25 88888.00 2015-01-27 22:59:00.750 027 12539.73 164.55 54695.28 88888.00 2015-01-27 22:59:00.875 027 12539.75 164.55 54695.22 88888.00 2015-01-27 22:59:01.000 027 12539.75 164.50 54695.25 88888.00 2015-01-27 22:59:01.125 027 12539.67 164.53 54695.28 88888.00 2015-01-27 22:59:01.250 027 12539.60 164.47 54695.28 88888.00 2015-01-27 22:59:01.375 027 12539.62 164.50 54695.30 88888.00 2015-01-27 22:59:01.500 027 12539.60 164.53 54695.28 88888.00 2015-01-27 22:59:01.625 027 12539.67 164.53 54695.35 88888.00 2015-01-27 22:59:01.750 027 12539.67 164.53 54695.38 88888.00 2015-01-27 22:59:01.875 027 12539.62 164.53 54695.35 88888.00 2015-01-27 22:59:02.000 027 12539.65 164.50 54695.32 88888.00 2015-01-27 22:59:02.125 027 12539.70 164.50 54695.35 88888.00 2015-01-27 22:59:02.250 027 12539.65 164.50 54695.35 88888.00 2015-01-27 22:59:02.375 027 12539.58 164.50 54695.35 88888.00 2015-01-27 22:59:02.500 027 12539.52 164.47 54695.38 88888.00 2015-01-27 22:59:02.625 027 12539.52 164.50 54695.38 88888.00 2015-01-27 22:59:02.750 027 12539.55 164.50 54695.38 88888.00 2015-01-27 22:59:02.875 027 12539.58 164.47 54695.43 88888.00 2015-01-27 22:59:03.000 027 12539.58 164.47 54695.43 88888.00 2015-01-27 22:59:03.125 027 12539.60 164.47 54695.43 88888.00 2015-01-27 22:59:03.250 027 12539.52 164.43 54695.45 88888.00 2015-01-27 22:59:03.375 027 12539.52 164.47 54695.45 88888.00 2015-01-27 22:59:03.500 027 12539.48 164.50 54695.43 88888.00 2015-01-27 22:59:03.625 027 12539.50 164.53 54695.43 88888.00 2015-01-27 22:59:03.750 027 12539.52 164.53 54695.45 88888.00 2015-01-27 22:59:03.875 027 12539.48 164.47 54695.45 88888.00 2015-01-27 22:59:04.000 027 12539.42 164.43 54695.45 88888.00 2015-01-27 22:59:04.125 027 12539.42 164.45 54695.43 88888.00 2015-01-27 22:59:04.250 027 12539.42 164.43 54695.50 88888.00 2015-01-27 22:59:04.375 027 12539.50 164.43 54695.47 88888.00 2015-01-27 22:59:04.500 027 12539.52 164.45 54695.50 88888.00 2015-01-27 22:59:04.625 027 12539.52 164.45 54695.53 88888.00 2015-01-27 22:59:04.750 027 12539.48 164.45 54695.53 88888.00 2015-01-27 22:59:04.875 027 12539.45 164.40 54695.50 88888.00 2015-01-27 22:59:05.000 027 12539.42 164.38 54695.50 88888.00 2015-01-27 22:59:05.125 027 12539.45 164.40 54695.55 88888.00 2015-01-27 22:59:05.250 027 12539.42 164.38 54695.55 88888.00 2015-01-27 22:59:05.375 027 12539.40 164.38 54695.55 88888.00 2015-01-27 22:59:05.500 027 12539.35 164.35 54695.50 88888.00 2015-01-27 22:59:05.625 027 12539.35 164.35 54695.53 88888.00 2015-01-27 22:59:05.750 027 12539.40 164.35 54695.57 88888.00 2015-01-27 22:59:05.875 027 12539.45 164.35 54695.60 88888.00 2015-01-27 22:59:06.000 027 12539.48 164.32 54695.55 88888.00 2015-01-27 22:59:06.125 027 12539.45 164.28 54695.57 88888.00 2015-01-27 22:59:06.250 027 12539.38 164.20 54695.60 88888.00 2015-01-27 22:59:06.375 027 12539.40 164.28 54695.60 88888.00 2015-01-27 22:59:06.500 027 12539.38 164.28 54695.62 88888.00 2015-01-27 22:59:06.625 027 12539.30 164.28 54695.57 88888.00 2015-01-27 22:59:06.750 027 12539.38 164.28 54695.60 88888.00 2015-01-27 22:59:06.875 027 12539.48 164.28 54695.60 88888.00 2015-01-27 22:59:07.000 027 12539.55 164.22 54695.62 88888.00 2015-01-27 22:59:07.125 027 12539.52 164.22 54695.65 88888.00 2015-01-27 22:59:07.250 027 12539.50 164.20 54695.65 88888.00 2015-01-27 22:59:07.375 027 12539.52 164.20 54695.65 88888.00 2015-01-27 22:59:07.500 027 12539.50 164.20 54695.65 88888.00 2015-01-27 22:59:07.625 027 12539.50 164.20 54695.62 88888.00 2015-01-27 22:59:07.750 027 12539.52 164.18 54695.62 88888.00 2015-01-27 22:59:07.875 027 12539.60 164.18 54695.65 88888.00 2015-01-27 22:59:08.000 027 12539.60 164.12 54695.65 88888.00 2015-01-27 22:59:08.125 027 12539.58 164.15 54695.68 88888.00 2015-01-27 22:59:08.250 027 12539.55 164.12 54695.68 88888.00 2015-01-27 22:59:08.375 027 12539.60 164.12 54695.65 88888.00 2015-01-27 22:59:08.500 027 12539.67 164.10 54695.62 88888.00 2015-01-27 22:59:08.625 027 12539.70 164.10 54695.65 88888.00 2015-01-27 22:59:08.750 027 12539.65 164.07 54695.65 88888.00 2015-01-27 22:59:08.875 027 12539.67 164.07 54695.65 88888.00 2015-01-27 22:59:09.000 027 12539.67 164.05 54695.62 88888.00 2015-01-27 22:59:09.125 027 12539.70 164.00 54695.65 88888.00 2015-01-27 22:59:09.250 027 12539.70 164.00 54695.68 88888.00 2015-01-27 22:59:09.375 027 12539.75 164.03 54695.70 88888.00 2015-01-27 22:59:09.500 027 12539.77 164.03 54695.70 88888.00 2015-01-27 22:59:09.625 027 12539.77 164.03 54695.68 88888.00 2015-01-27 22:59:09.750 027 12539.80 164.03 54695.68 88888.00 2015-01-27 22:59:09.875 027 12539.85 164.00 54695.68 88888.00 2015-01-27 22:59:10.000 027 12539.83 164.00 54695.68 88888.00 2015-01-27 22:59:10.125 027 12539.80 164.00 54695.65 88888.00 2015-01-27 22:59:10.250 027 12539.77 163.95 54695.68 88888.00 2015-01-27 22:59:10.375 027 12539.88 163.97 54695.68 88888.00 2015-01-27 22:59:10.500 027 12539.88 164.00 54695.65 88888.00 2015-01-27 22:59:10.625 027 12539.85 163.97 54695.65 88888.00 2015-01-27 22:59:10.750 027 12539.90 163.95 54695.65 88888.00 2015-01-27 22:59:10.875 027 12539.98 163.93 54695.68 88888.00 2015-01-27 22:59:11.000 027 12540.00 163.93 54695.65 88888.00 2015-01-27 22:59:11.125 027 12540.02 163.90 54695.65 88888.00 2015-01-27 22:59:11.250 027 12539.92 163.88 54695.62 88888.00 2015-01-27 22:59:11.375 027 12539.92 163.90 54695.65 88888.00 2015-01-27 22:59:11.500 027 12539.95 163.90 54695.65 88888.00 2015-01-27 22:59:11.625 027 12540.00 163.90 54695.62 88888.00 2015-01-27 22:59:11.750 027 12540.05 163.88 54695.60 88888.00 2015-01-27 22:59:11.875 027 12540.08 163.88 54695.62 88888.00 2015-01-27 22:59:12.000 027 12540.10 163.85 54695.62 88888.00 2015-01-27 22:59:12.125 027 12540.12 163.82 54695.60 88888.00 2015-01-27 22:59:12.250 027 12540.12 163.80 54695.62 88888.00 2015-01-27 22:59:12.375 027 12540.17 163.82 54695.62 88888.00 2015-01-27 22:59:12.500 027 12540.27 163.85 54695.62 88888.00 2015-01-27 22:59:12.625 027 12540.33 163.85 54695.65 88888.00 2015-01-27 22:59:12.750 027 12540.35 163.82 54695.65 88888.00 2015-01-27 22:59:12.875 027 12540.30 163.78 54695.60 88888.00 2015-01-27 22:59:13.000 027 12540.35 163.75 54695.57 88888.00 2015-01-27 22:59:13.125 027 12540.40 163.78 54695.62 88888.00 2015-01-27 22:59:13.250 027 12540.38 163.80 54695.65 88888.00 2015-01-27 22:59:13.375 027 12540.35 163.80 54695.65 88888.00 2015-01-27 22:59:13.500 027 12540.33 163.80 54695.60 88888.00 2015-01-27 22:59:13.625 027 12540.35 163.78 54695.57 88888.00 2015-01-27 22:59:13.750 027 12540.42 163.78 54695.60 88888.00 2015-01-27 22:59:13.875 027 12540.48 163.75 54695.62 88888.00 2015-01-27 22:59:14.000 027 12540.55 163.72 54695.60 88888.00 2015-01-27 22:59:14.125 027 12540.55 163.72 54695.62 88888.00 2015-01-27 22:59:14.250 027 12540.55 163.75 54695.62 88888.00 2015-01-27 22:59:14.375 027 12540.65 163.78 54695.62 88888.00 2015-01-27 22:59:14.500 027 12540.65 163.80 54695.62 88888.00 2015-01-27 22:59:14.625 027 12540.65 163.78 54695.65 88888.00 2015-01-27 22:59:14.750 027 12540.73 163.78 54695.62 88888.00 2015-01-27 22:59:14.875 027 12540.77 163.75 54695.62 88888.00 2015-01-27 22:59:15.000 027 12540.83 163.72 54695.57 88888.00 2015-01-27 22:59:15.125 027 12540.85 163.75 54695.60 88888.00 2015-01-27 22:59:15.250 027 12540.85 163.78 54695.62 88888.00 2015-01-27 22:59:15.375 027 12540.88 163.75 54695.62 88888.00 2015-01-27 22:59:15.500 027 12540.98 163.72 54695.60 88888.00 2015-01-27 22:59:15.625 027 12541.02 163.70 54695.60 88888.00 2015-01-27 22:59:15.750 027 12540.98 163.72 54695.62 88888.00 2015-01-27 22:59:15.875 027 12540.90 163.72 54695.62 88888.00 2015-01-27 22:59:16.000 027 12540.98 163.72 54695.57 88888.00 2015-01-27 22:59:16.125 027 12541.05 163.72 54695.57 88888.00 2015-01-27 22:59:16.250 027 12541.05 163.70 54695.55 88888.00 2015-01-27 22:59:16.375 027 12541.05 163.68 54695.57 88888.00 2015-01-27 22:59:16.500 027 12541.08 163.70 54695.57 88888.00 2015-01-27 22:59:16.625 027 12541.25 163.68 54695.60 88888.00 2015-01-27 22:59:16.750 027 12541.30 163.65 54695.62 88888.00 2015-01-27 22:59:16.875 027 12541.27 163.62 54695.60 88888.00 2015-01-27 22:59:17.000 027 12541.27 163.62 54695.62 88888.00 2015-01-27 22:59:17.125 027 12541.35 163.62 54695.62 88888.00 2015-01-27 22:59:17.250 027 12541.30 163.57 54695.62 88888.00 2015-01-27 22:59:17.375 027 12541.35 163.60 54695.65 88888.00 2015-01-27 22:59:17.500 027 12541.38 163.60 54695.62 88888.00 2015-01-27 22:59:17.625 027 12541.42 163.57 54695.65 88888.00 2015-01-27 22:59:17.750 027 12541.45 163.57 54695.68 88888.00 2015-01-27 22:59:17.875 027 12541.45 163.57 54695.68 88888.00 2015-01-27 22:59:18.000 027 12541.50 163.55 54695.62 88888.00 2015-01-27 22:59:18.125 027 12541.55 163.53 54695.68 88888.00 2015-01-27 22:59:18.250 027 12541.55 163.50 54695.70 88888.00 2015-01-27 22:59:18.375 027 12541.55 163.53 54695.68 88888.00 2015-01-27 22:59:18.500 027 12541.58 163.50 54695.65 88888.00 2015-01-27 22:59:18.625 027 12541.58 163.47 54695.70 88888.00 2015-01-27 22:59:18.750 027 12541.58 163.47 54695.68 88888.00 2015-01-27 22:59:18.875 027 12541.58 163.43 54695.68 88888.00 2015-01-27 22:59:19.000 027 12541.62 163.40 54695.68 88888.00 2015-01-27 22:59:19.125 027 12541.67 163.38 54695.68 88888.00 2015-01-27 22:59:19.250 027 12541.65 163.35 54695.68 88888.00 2015-01-27 22:59:19.375 027 12541.70 163.38 54695.70 88888.00 2015-01-27 22:59:19.500 027 12541.73 163.35 54695.68 88888.00 2015-01-27 22:59:19.625 027 12541.73 163.32 54695.68 88888.00 2015-01-27 22:59:19.750 027 12541.70 163.32 54695.68 88888.00 2015-01-27 22:59:19.875 027 12541.73 163.30 54695.68 88888.00 2015-01-27 22:59:20.000 027 12541.70 163.25 54695.68 88888.00 2015-01-27 22:59:20.125 027 12541.70 163.22 54695.70 88888.00 2015-01-27 22:59:20.250 027 12541.75 163.25 54695.72 88888.00 2015-01-27 22:59:20.375 027 12541.80 163.25 54695.68 88888.00 2015-01-27 22:59:20.500 027 12541.77 163.22 54695.70 88888.00 2015-01-27 22:59:20.625 027 12541.67 163.22 54695.70 88888.00 2015-01-27 22:59:20.750 027 12541.73 163.20 54695.72 88888.00 2015-01-27 22:59:20.875 027 12541.88 163.15 54695.72 88888.00 2015-01-27 22:59:21.000 027 12541.98 163.15 54695.72 88888.00 2015-01-27 22:59:21.125 027 12541.98 163.12 54695.72 88888.00 2015-01-27 22:59:21.250 027 12541.95 163.12 54695.75 88888.00 2015-01-27 22:59:21.375 027 12542.05 163.15 54695.78 88888.00 2015-01-27 22:59:21.500 027 12542.05 163.15 54695.75 88888.00 2015-01-27 22:59:21.625 027 12542.02 163.15 54695.75 88888.00 2015-01-27 22:59:21.750 027 12542.08 163.12 54695.75 88888.00 2015-01-27 22:59:21.875 027 12542.08 163.12 54695.78 88888.00 2015-01-27 22:59:22.000 027 12542.10 163.07 54695.75 88888.00 2015-01-27 22:59:22.125 027 12542.05 163.03 54695.75 88888.00 2015-01-27 22:59:22.250 027 12542.00 163.00 54695.78 88888.00 2015-01-27 22:59:22.375 027 12542.00 163.00 54695.80 88888.00 2015-01-27 22:59:22.500 027 12542.02 163.03 54695.82 88888.00 2015-01-27 22:59:22.625 027 12542.05 162.97 54695.80 88888.00 2015-01-27 22:59:22.750 027 12542.05 162.97 54695.80 88888.00 2015-01-27 22:59:22.875 027 12542.08 162.97 54695.82 88888.00 2015-01-27 22:59:23.000 027 12542.10 162.93 54695.82 88888.00 2015-01-27 22:59:23.125 027 12542.17 162.90 54695.90 88888.00 2015-01-27 22:59:23.250 027 12542.17 162.85 54695.90 88888.00 2015-01-27 22:59:23.375 027 12542.12 162.88 54695.90 88888.00 2015-01-27 22:59:23.500 027 12542.10 162.85 54695.90 88888.00 2015-01-27 22:59:23.625 027 12542.10 162.82 54695.88 88888.00 2015-01-27 22:59:23.750 027 12542.10 162.82 54695.88 88888.00 2015-01-27 22:59:23.875 027 12542.12 162.82 54695.88 88888.00 2015-01-27 22:59:24.000 027 12542.12 162.82 54695.88 88888.00 2015-01-27 22:59:24.125 027 12542.15 162.82 54695.90 88888.00 2015-01-27 22:59:24.250 027 12542.17 162.75 54695.90 88888.00 2015-01-27 22:59:24.375 027 12542.20 162.78 54695.90 88888.00 2015-01-27 22:59:24.500 027 12542.15 162.80 54695.90 88888.00 2015-01-27 22:59:24.625 027 12542.20 162.80 54695.93 88888.00 2015-01-27 22:59:24.750 027 12542.20 162.78 54695.93 88888.00 2015-01-27 22:59:24.875 027 12542.17 162.75 54695.93 88888.00 2015-01-27 22:59:25.000 027 12542.15 162.75 54695.95 88888.00 2015-01-27 22:59:25.125 027 12542.12 162.75 54695.97 88888.00 2015-01-27 22:59:25.250 027 12542.17 162.72 54695.95 88888.00 2015-01-27 22:59:25.375 027 12542.25 162.68 54695.95 88888.00 2015-01-27 22:59:25.500 027 12542.35 162.65 54695.93 88888.00 2015-01-27 22:59:25.625 027 12542.35 162.68 54695.95 88888.00 2015-01-27 22:59:25.750 027 12542.30 162.70 54696.00 88888.00 2015-01-27 22:59:25.875 027 12542.27 162.62 54696.03 88888.00 2015-01-27 22:59:26.000 027 12542.27 162.62 54696.00 88888.00 2015-01-27 22:59:26.125 027 12542.25 162.60 54696.03 88888.00 2015-01-27 22:59:26.250 027 12542.23 162.60 54696.03 88888.00 2015-01-27 22:59:26.375 027 12542.30 162.62 54696.03 88888.00 2015-01-27 22:59:26.500 027 12542.30 162.62 54696.03 88888.00 2015-01-27 22:59:26.625 027 12542.23 162.62 54696.05 88888.00 2015-01-27 22:59:26.750 027 12542.15 162.57 54696.03 88888.00 2015-01-27 22:59:26.875 027 12542.17 162.60 54696.07 88888.00 2015-01-27 22:59:27.000 027 12542.23 162.57 54696.07 88888.00 2015-01-27 22:59:27.125 027 12542.15 162.57 54696.07 88888.00 2015-01-27 22:59:27.250 027 12542.08 162.57 54696.10 88888.00 2015-01-27 22:59:27.375 027 12542.10 162.60 54696.12 88888.00 2015-01-27 22:59:27.500 027 12542.12 162.65 54696.15 88888.00 2015-01-27 22:59:27.625 027 12542.17 162.62 54696.12 88888.00 2015-01-27 22:59:27.750 027 12542.15 162.60 54696.12 88888.00 2015-01-27 22:59:27.875 027 12542.17 162.60 54696.12 88888.00 2015-01-27 22:59:28.000 027 12542.10 162.60 54696.10 88888.00 2015-01-27 22:59:28.125 027 12542.08 162.60 54696.10 88888.00 2015-01-27 22:59:28.250 027 12542.08 162.62 54696.10 88888.00 2015-01-27 22:59:28.375 027 12542.05 162.65 54696.12 88888.00 2015-01-27 22:59:28.500 027 12542.05 162.65 54696.15 88888.00 2015-01-27 22:59:28.625 027 12542.12 162.68 54696.18 88888.00 2015-01-27 22:59:28.750 027 12542.08 162.65 54696.15 88888.00 2015-01-27 22:59:28.875 027 12542.00 162.65 54696.12 88888.00 2015-01-27 22:59:29.000 027 12541.98 162.65 54696.15 88888.00 2015-01-27 22:59:29.125 027 12541.95 162.68 54696.20 88888.00 2015-01-27 22:59:29.250 027 12541.95 162.70 54696.20 88888.00 2015-01-27 22:59:29.375 027 12541.98 162.72 54696.20 88888.00 2015-01-27 22:59:29.500 027 12541.98 162.75 54696.22 88888.00 2015-01-27 22:59:29.625 027 12541.95 162.72 54696.25 88888.00 2015-01-27 22:59:29.750 027 12541.88 162.75 54696.22 88888.00 2015-01-27 22:59:29.875 027 12541.83 162.78 54696.25 88888.00 2015-01-27 22:59:30.000 027 12541.85 162.75 54696.22 88888.00 2015-01-27 22:59:30.125 027 12541.85 162.78 54696.25 88888.00 2015-01-27 22:59:30.250 027 12541.85 162.72 54696.28 88888.00 2015-01-27 22:59:30.375 027 12541.83 162.72 54696.28 88888.00 2015-01-27 22:59:30.500 027 12541.83 162.70 54696.25 88888.00 2015-01-27 22:59:30.625 027 12541.80 162.70 54696.22 88888.00 2015-01-27 22:59:30.750 027 12541.77 162.78 54696.28 88888.00 2015-01-27 22:59:30.875 027 12541.77 162.80 54696.28 88888.00 2015-01-27 22:59:31.000 027 12541.70 162.78 54696.25 88888.00 2015-01-27 22:59:31.125 027 12541.67 162.78 54696.28 88888.00 2015-01-27 22:59:31.250 027 12541.62 162.78 54696.30 88888.00 2015-01-27 22:59:31.375 027 12541.62 162.78 54696.30 88888.00 2015-01-27 22:59:31.500 027 12541.67 162.80 54696.30 88888.00 2015-01-27 22:59:31.625 027 12541.73 162.82 54696.32 88888.00 2015-01-27 22:59:31.750 027 12541.65 162.80 54696.32 88888.00 2015-01-27 22:59:31.875 027 12541.60 162.80 54696.35 88888.00 2015-01-27 22:59:32.000 027 12541.60 162.80 54696.35 88888.00 2015-01-27 22:59:32.125 027 12541.60 162.80 54696.35 88888.00 2015-01-27 22:59:32.250 027 12541.60 162.82 54696.38 88888.00 2015-01-27 22:59:32.375 027 12541.67 162.82 54696.40 88888.00 2015-01-27 22:59:32.500 027 12541.70 162.82 54696.38 88888.00 2015-01-27 22:59:32.625 027 12541.62 162.80 54696.38 88888.00 2015-01-27 22:59:32.750 027 12541.55 162.78 54696.40 88888.00 2015-01-27 22:59:32.875 027 12541.50 162.82 54696.40 88888.00 2015-01-27 22:59:33.000 027 12541.55 162.85 54696.40 88888.00 2015-01-27 22:59:33.125 027 12541.55 162.80 54696.40 88888.00 2015-01-27 22:59:33.250 027 12541.50 162.82 54696.43 88888.00 2015-01-27 22:59:33.375 027 12541.55 162.88 54696.43 88888.00 2015-01-27 22:59:33.500 027 12541.55 162.88 54696.45 88888.00 2015-01-27 22:59:33.625 027 12541.48 162.88 54696.45 88888.00 2015-01-27 22:59:33.750 027 12541.45 162.85 54696.47 88888.00 2015-01-27 22:59:33.875 027 12541.40 162.88 54696.45 88888.00 2015-01-27 22:59:34.000 027 12541.38 162.88 54696.47 88888.00 2015-01-27 22:59:34.125 027 12541.38 162.93 54696.50 88888.00 2015-01-27 22:59:34.250 027 12541.33 162.93 54696.53 88888.00 2015-01-27 22:59:34.375 027 12541.23 162.90 54696.50 88888.00 2015-01-27 22:59:34.500 027 12541.20 162.90 54696.47 88888.00 2015-01-27 22:59:34.625 027 12541.23 162.93 54696.47 88888.00 2015-01-27 22:59:34.750 027 12541.20 162.93 54696.50 88888.00 2015-01-27 22:59:34.875 027 12541.23 162.90 54696.53 88888.00 2015-01-27 22:59:35.000 027 12541.25 162.95 54696.53 88888.00 2015-01-27 22:59:35.125 027 12541.27 162.97 54696.53 88888.00 2015-01-27 22:59:35.250 027 12541.17 162.95 54696.53 88888.00 2015-01-27 22:59:35.375 027 12541.20 162.97 54696.55 88888.00 2015-01-27 22:59:35.500 027 12541.15 162.97 54696.55 88888.00 2015-01-27 22:59:35.625 027 12541.10 162.97 54696.55 88888.00 2015-01-27 22:59:35.750 027 12541.05 162.97 54696.55 88888.00 2015-01-27 22:59:35.875 027 12541.02 162.95 54696.55 88888.00 2015-01-27 22:59:36.000 027 12541.02 162.97 54696.55 88888.00 2015-01-27 22:59:36.125 027 12541.00 163.03 54696.57 88888.00 2015-01-27 22:59:36.250 027 12541.00 163.03 54696.57 88888.00 2015-01-27 22:59:36.375 027 12541.02 163.05 54696.60 88888.00 2015-01-27 22:59:36.500 027 12541.00 163.03 54696.62 88888.00 2015-01-27 22:59:36.625 027 12540.98 163.03 54696.65 88888.00 2015-01-27 22:59:36.750 027 12540.92 163.03 54696.65 88888.00 2015-01-27 22:59:36.875 027 12540.90 163.05 54696.65 88888.00 2015-01-27 22:59:37.000 027 12540.90 163.05 54696.62 88888.00 2015-01-27 22:59:37.125 027 12540.95 163.05 54696.65 88888.00 2015-01-27 22:59:37.250 027 12540.92 163.05 54696.65 88888.00 2015-01-27 22:59:37.375 027 12540.90 163.07 54696.65 88888.00 2015-01-27 22:59:37.500 027 12540.80 163.05 54696.62 88888.00 2015-01-27 22:59:37.625 027 12540.80 163.05 54696.65 88888.00 2015-01-27 22:59:37.750 027 12540.83 163.05 54696.68 88888.00 2015-01-27 22:59:37.875 027 12540.85 163.07 54696.68 88888.00 2015-01-27 22:59:38.000 027 12540.85 163.07 54696.65 88888.00 2015-01-27 22:59:38.125 027 12540.85 163.10 54696.68 88888.00 2015-01-27 22:59:38.250 027 12540.80 163.10 54696.68 88888.00 2015-01-27 22:59:38.375 027 12540.80 163.10 54696.68 88888.00 2015-01-27 22:59:38.500 027 12540.83 163.10 54696.70 88888.00 2015-01-27 22:59:38.625 027 12540.80 163.07 54696.70 88888.00 2015-01-27 22:59:38.750 027 12540.80 163.07 54696.68 88888.00 2015-01-27 22:59:38.875 027 12540.85 163.07 54696.70 88888.00 2015-01-27 22:59:39.000 027 12540.85 163.03 54696.72 88888.00 2015-01-27 22:59:39.125 027 12540.85 163.03 54696.75 88888.00 2015-01-27 22:59:39.250 027 12540.80 163.03 54696.75 88888.00 2015-01-27 22:59:39.375 027 12540.75 163.00 54696.70 88888.00 2015-01-27 22:59:39.500 027 12540.70 163.05 54696.72 88888.00 2015-01-27 22:59:39.625 027 12540.70 163.03 54696.72 88888.00 2015-01-27 22:59:39.750 027 12540.70 163.00 54696.72 88888.00 2015-01-27 22:59:39.875 027 12540.70 163.00 54696.72 88888.00 2015-01-27 22:59:40.000 027 12540.67 162.95 54696.72 88888.00 2015-01-27 22:59:40.125 027 12540.75 162.95 54696.72 88888.00 2015-01-27 22:59:40.250 027 12540.70 162.97 54696.78 88888.00 2015-01-27 22:59:40.375 027 12540.75 162.97 54696.75 88888.00 2015-01-27 22:59:40.500 027 12540.80 162.97 54696.72 88888.00 2015-01-27 22:59:40.625 027 12540.77 162.93 54696.72 88888.00 2015-01-27 22:59:40.750 027 12540.73 162.93 54696.72 88888.00 2015-01-27 22:59:40.875 027 12540.73 162.90 54696.75 88888.00 2015-01-27 22:59:41.000 027 12540.70 162.95 54696.75 88888.00 2015-01-27 22:59:41.125 027 12540.67 162.95 54696.78 88888.00 2015-01-27 22:59:41.250 027 12540.65 162.93 54696.75 88888.00 2015-01-27 22:59:41.375 027 12540.73 162.93 54696.75 88888.00 2015-01-27 22:59:41.500 027 12540.73 162.90 54696.78 88888.00 2015-01-27 22:59:41.625 027 12540.67 162.88 54696.78 88888.00 2015-01-27 22:59:41.750 027 12540.65 162.88 54696.78 88888.00 2015-01-27 22:59:41.875 027 12540.67 162.88 54696.78 88888.00 2015-01-27 22:59:42.000 027 12540.65 162.85 54696.78 88888.00 2015-01-27 22:59:42.125 027 12540.62 162.85 54696.78 88888.00 2015-01-27 22:59:42.250 027 12540.67 162.82 54696.80 88888.00 2015-01-27 22:59:42.375 027 12540.70 162.82 54696.78 88888.00 2015-01-27 22:59:42.500 027 12540.75 162.82 54696.78 88888.00 2015-01-27 22:59:42.625 027 12540.77 162.85 54696.78 88888.00 2015-01-27 22:59:42.750 027 12540.80 162.80 54696.80 88888.00 2015-01-27 22:59:42.875 027 12540.83 162.78 54696.80 88888.00 2015-01-27 22:59:43.000 027 12540.80 162.78 54696.78 88888.00 2015-01-27 22:59:43.125 027 12540.80 162.78 54696.78 88888.00 2015-01-27 22:59:43.250 027 12540.75 162.80 54696.82 88888.00 2015-01-27 22:59:43.375 027 12540.73 162.82 54696.78 88888.00 2015-01-27 22:59:43.500 027 12540.75 162.78 54696.78 88888.00 2015-01-27 22:59:43.625 027 12540.77 162.72 54696.78 88888.00 2015-01-27 22:59:43.750 027 12540.77 162.75 54696.80 88888.00 2015-01-27 22:59:43.875 027 12540.77 162.75 54696.80 88888.00 2015-01-27 22:59:44.000 027 12540.77 162.78 54696.80 88888.00 2015-01-27 22:59:44.125 027 12540.80 162.78 54696.82 88888.00 2015-01-27 22:59:44.250 027 12540.80 162.78 54696.85 88888.00 2015-01-27 22:59:44.375 027 12540.83 162.80 54696.85 88888.00 2015-01-27 22:59:44.500 027 12540.80 162.78 54696.85 88888.00 2015-01-27 22:59:44.625 027 12540.80 162.75 54696.85 88888.00 2015-01-27 22:59:44.750 027 12540.83 162.72 54696.85 88888.00 2015-01-27 22:59:44.875 027 12540.88 162.70 54696.85 88888.00 2015-01-27 22:59:45.000 027 12540.88 162.70 54696.85 88888.00 2015-01-27 22:59:45.125 027 12540.83 162.68 54696.85 88888.00 2015-01-27 22:59:45.250 027 12540.83 162.70 54696.85 88888.00 2015-01-27 22:59:45.375 027 12540.90 162.75 54696.88 88888.00 2015-01-27 22:59:45.500 027 12540.95 162.75 54696.85 88888.00 2015-01-27 22:59:45.625 027 12540.95 162.75 54696.88 88888.00 2015-01-27 22:59:45.750 027 12540.88 162.70 54696.88 88888.00 2015-01-27 22:59:45.875 027 12540.83 162.70 54696.85 88888.00 2015-01-27 22:59:46.000 027 12540.92 162.68 54696.85 88888.00 2015-01-27 22:59:46.125 027 12541.02 162.70 54696.82 88888.00 2015-01-27 22:59:46.250 027 12541.00 162.62 54696.85 88888.00 2015-01-27 22:59:46.375 027 12540.98 162.60 54696.82 88888.00 2015-01-27 22:59:46.500 027 12541.00 162.65 54696.85 88888.00 2015-01-27 22:59:46.625 027 12541.00 162.65 54696.88 88888.00 2015-01-27 22:59:46.750 027 12540.90 162.60 54696.85 88888.00 2015-01-27 22:59:46.875 027 12540.90 162.60 54696.88 88888.00 2015-01-27 22:59:47.000 027 12540.95 162.55 54696.88 88888.00 2015-01-27 22:59:47.125 027 12540.95 162.55 54696.88 88888.00 2015-01-27 22:59:47.250 027 12541.00 162.50 54696.88 88888.00 2015-01-27 22:59:47.375 027 12541.08 162.50 54696.88 88888.00 2015-01-27 22:59:47.500 027 12541.08 162.50 54696.88 88888.00 2015-01-27 22:59:47.625 027 12541.08 162.53 54696.90 88888.00 2015-01-27 22:59:47.750 027 12541.08 162.47 54696.88 88888.00 2015-01-27 22:59:47.875 027 12541.08 162.47 54696.88 88888.00 2015-01-27 22:59:48.000 027 12541.10 162.45 54696.88 88888.00 2015-01-27 22:59:48.125 027 12541.10 162.43 54696.90 88888.00 2015-01-27 22:59:48.250 027 12541.05 162.40 54696.90 88888.00 2015-01-27 22:59:48.375 027 12541.10 162.43 54696.90 88888.00 2015-01-27 22:59:48.500 027 12541.10 162.40 54696.90 88888.00 2015-01-27 22:59:48.625 027 12541.12 162.40 54696.90 88888.00 2015-01-27 22:59:48.750 027 12541.20 162.38 54696.90 88888.00 2015-01-27 22:59:48.875 027 12541.20 162.40 54696.90 88888.00 2015-01-27 22:59:49.000 027 12541.17 162.38 54696.90 88888.00 2015-01-27 22:59:49.125 027 12541.17 162.38 54696.90 88888.00 2015-01-27 22:59:49.250 027 12541.15 162.35 54696.93 88888.00 2015-01-27 22:59:49.375 027 12541.17 162.32 54696.93 88888.00 2015-01-27 22:59:49.500 027 12541.20 162.30 54696.90 88888.00 2015-01-27 22:59:49.625 027 12541.23 162.30 54696.90 88888.00 2015-01-27 22:59:49.750 027 12541.25 162.32 54696.95 88888.00 2015-01-27 22:59:49.875 027 12541.23 162.28 54696.95 88888.00 2015-01-27 22:59:50.000 027 12541.23 162.28 54696.97 88888.00 2015-01-27 22:59:50.125 027 12541.30 162.22 54696.97 88888.00 2015-01-27 22:59:50.250 027 12541.25 162.22 54697.00 88888.00 2015-01-27 22:59:50.375 027 12541.20 162.22 54697.00 88888.00 2015-01-27 22:59:50.500 027 12541.25 162.20 54696.97 88888.00 2015-01-27 22:59:50.625 027 12541.27 162.22 54696.97 88888.00 2015-01-27 22:59:50.750 027 12541.30 162.20 54697.00 88888.00 2015-01-27 22:59:50.875 027 12541.25 162.18 54697.00 88888.00 2015-01-27 22:59:51.000 027 12541.20 162.10 54696.97 88888.00 2015-01-27 22:59:51.125 027 12541.17 162.10 54697.05 88888.00 2015-01-27 22:59:51.250 027 12541.10 162.10 54697.07 88888.00 2015-01-27 22:59:51.375 027 12541.10 162.07 54697.05 88888.00 2015-01-27 22:59:51.500 027 12541.10 162.00 54697.05 88888.00 2015-01-27 22:59:51.625 027 12541.10 162.00 54697.03 88888.00 2015-01-27 22:59:51.750 027 12541.12 162.00 54697.05 88888.00 2015-01-27 22:59:51.875 027 12541.15 162.00 54697.07 88888.00 2015-01-27 22:59:52.000 027 12541.12 161.97 54697.05 88888.00 2015-01-27 22:59:52.125 027 12541.08 161.95 54697.07 88888.00 2015-01-27 22:59:52.250 027 12541.02 161.88 54697.05 88888.00 2015-01-27 22:59:52.375 027 12541.02 161.88 54697.07 88888.00 2015-01-27 22:59:52.500 027 12540.98 161.82 54697.07 88888.00 2015-01-27 22:59:52.625 027 12540.98 161.78 54697.07 88888.00 2015-01-27 22:59:52.750 027 12540.98 161.75 54697.10 88888.00 2015-01-27 22:59:52.875 027 12540.95 161.78 54697.10 88888.00 2015-01-27 22:59:53.000 027 12540.92 161.72 54697.10 88888.00 2015-01-27 22:59:53.125 027 12540.98 161.70 54697.12 88888.00 2015-01-27 22:59:53.250 027 12541.00 161.68 54697.12 88888.00 2015-01-27 22:59:53.375 027 12541.00 161.62 54697.12 88888.00 2015-01-27 22:59:53.500 027 12540.95 161.60 54697.15 88888.00 2015-01-27 22:59:53.625 027 12540.95 161.60 54697.15 88888.00 2015-01-27 22:59:53.750 027 12540.92 161.57 54697.15 88888.00 2015-01-27 22:59:53.875 027 12540.90 161.57 54697.20 88888.00 2015-01-27 22:59:54.000 027 12540.88 161.57 54697.20 88888.00 2015-01-27 22:59:54.125 027 12540.90 161.55 54697.20 88888.00 2015-01-27 22:59:54.250 027 12540.95 161.50 54697.18 88888.00 2015-01-27 22:59:54.375 027 12540.98 161.50 54697.18 88888.00 2015-01-27 22:59:54.500 027 12540.92 161.47 54697.18 88888.00 2015-01-27 22:59:54.625 027 12540.95 161.47 54697.22 88888.00 2015-01-27 22:59:54.750 027 12540.98 161.45 54697.22 88888.00 2015-01-27 22:59:54.875 027 12540.95 161.38 54697.22 88888.00 2015-01-27 22:59:55.000 027 12540.95 161.35 54697.22 88888.00 2015-01-27 22:59:55.125 027 12540.92 161.32 54697.22 88888.00 2015-01-27 22:59:55.250 027 12540.83 161.22 54697.28 88888.00 2015-01-27 22:59:55.375 027 12540.83 161.28 54697.28 88888.00 2015-01-27 22:59:55.500 027 12540.85 161.28 54697.28 88888.00 2015-01-27 22:59:55.625 027 12540.80 161.25 54697.30 88888.00 2015-01-27 22:59:55.750 027 12540.73 161.22 54697.32 88888.00 2015-01-27 22:59:55.875 027 12540.75 161.18 54697.32 88888.00 2015-01-27 22:59:56.000 027 12540.77 161.18 54697.30 88888.00 2015-01-27 22:59:56.125 027 12540.75 161.15 54697.30 88888.00 2015-01-27 22:59:56.250 027 12540.67 161.10 54697.30 88888.00 2015-01-27 22:59:56.375 027 12540.65 161.07 54697.32 88888.00 2015-01-27 22:59:56.500 027 12540.65 161.03 54697.32 88888.00 2015-01-27 22:59:56.625 027 12540.70 160.97 54697.32 88888.00 2015-01-27 22:59:56.750 027 12540.70 160.90 54697.32 88888.00 2015-01-27 22:59:56.875 027 12540.62 160.90 54697.35 88888.00 2015-01-27 22:59:57.000 027 12540.60 160.93 54697.35 88888.00 2015-01-27 22:59:57.125 027 12540.55 160.85 54697.35 88888.00 2015-01-27 22:59:57.250 027 12540.52 160.82 54697.35 88888.00 2015-01-27 22:59:57.375 027 12540.52 160.80 54697.35 88888.00 2015-01-27 22:59:57.500 027 12540.50 160.82 54697.38 88888.00 2015-01-27 22:59:57.625 027 12540.52 160.80 54697.38 88888.00 2015-01-27 22:59:57.750 027 12540.48 160.75 54697.38 88888.00 2015-01-27 22:59:57.875 027 12540.50 160.72 54697.38 88888.00 2015-01-27 22:59:58.000 027 12540.52 160.70 54697.38 88888.00 2015-01-27 22:59:58.125 027 12540.52 160.68 54697.38 88888.00 2015-01-27 22:59:58.250 027 12540.40 160.65 54697.38 88888.00 2015-01-27 22:59:58.375 027 12540.45 160.65 54697.43 88888.00 2015-01-27 22:59:58.500 027 12540.40 160.60 54697.43 88888.00 2015-01-27 22:59:58.625 027 12540.42 160.53 54697.43 88888.00 2015-01-27 22:59:58.750 027 12540.38 160.55 54697.43 88888.00 2015-01-27 22:59:58.875 027 12540.27 160.53 54697.43 88888.00 2015-01-27 22:59:59.000 027 12540.30 160.50 54697.43 88888.00 2015-01-27 22:59:59.125 027 12540.35 160.50 54697.45 88888.00 2015-01-27 22:59:59.250 027 12540.27 160.45 54697.43 88888.00 2015-01-27 22:59:59.375 027 12540.30 160.43 54697.43 88888.00 2015-01-27 22:59:59.500 027 12540.33 160.43 54697.47 88888.00 2015-01-27 22:59:59.625 027 12540.27 160.40 54697.50 88888.00 2015-01-27 22:59:59.750 027 12540.25 160.38 54697.53 88888.00 2015-01-27 22:59:59.875 027 12540.23 160.35 54697.50 88888.00 2015-01-27 23:00:00.000 027 12540.17 160.35 54697.45 88888.00 2015-01-27 23:00:00.125 027 12540.23 160.32 54697.45 88888.00 2015-01-27 23:00:00.250 027 12540.23 160.28 54697.47 88888.00 2015-01-27 23:00:00.375 027 12540.27 160.25 54697.47 88888.00 2015-01-27 23:00:00.500 027 12540.23 160.22 54697.47 88888.00 2015-01-27 23:00:00.625 027 12540.17 160.22 54697.47 88888.00 2015-01-27 23:00:00.750 027 12540.20 160.22 54697.50 88888.00 2015-01-27 23:00:00.875 027 12540.20 160.20 54697.50 88888.00 2015-01-27 23:00:01.000 027 12540.17 160.15 54697.47 88888.00 2015-01-27 23:00:01.125 027 12540.20 160.10 54697.50 88888.00 2015-01-27 23:00:01.250 027 12540.20 160.07 54697.50 88888.00 2015-01-27 23:00:01.375 027 12540.27 160.12 54697.53 88888.00 2015-01-27 23:00:01.500 027 12540.30 160.12 54697.53 88888.00 2015-01-27 23:00:01.625 027 12540.25 160.10 54697.53 88888.00 2015-01-27 23:00:01.750 027 12540.15 160.05 54697.50 88888.00 2015-01-27 23:00:01.875 027 12540.17 160.03 54697.50 88888.00 2015-01-27 23:00:02.000 027 12540.20 160.00 54697.50 88888.00 2015-01-27 23:00:02.125 027 12540.20 159.97 54697.50 88888.00 2015-01-27 23:00:02.250 027 12540.20 159.93 54697.55 88888.00 2015-01-27 23:00:02.375 027 12540.20 159.93 54697.55 88888.00 2015-01-27 23:00:02.500 027 12540.15 159.93 54697.55 88888.00 2015-01-27 23:00:02.625 027 12540.20 159.90 54697.55 88888.00 2015-01-27 23:00:02.750 027 12540.20 159.88 54697.55 88888.00 2015-01-27 23:00:02.875 027 12540.20 159.82 54697.53 88888.00 2015-01-27 23:00:03.000 027 12540.20 159.75 54697.50 88888.00 2015-01-27 23:00:03.125 027 12540.15 159.78 54697.50 88888.00 2015-01-27 23:00:03.250 027 12540.17 159.70 54697.47 88888.00 2015-01-27 23:00:03.375 027 12540.20 159.65 54697.47 88888.00 2015-01-27 23:00:03.500 027 12540.23 159.68 54697.47 88888.00 2015-01-27 23:00:03.625 027 12540.25 159.62 54697.50 88888.00 2015-01-27 23:00:03.750 027 12540.27 159.60 54697.47 88888.00 2015-01-27 23:00:03.875 027 12540.27 159.57 54697.50 88888.00 2015-01-27 23:00:04.000 027 12540.23 159.55 54697.50 88888.00 2015-01-27 23:00:04.125 027 12540.23 159.57 54697.50 88888.00 2015-01-27 23:00:04.250 027 12540.17 159.55 54697.50 88888.00 2015-01-27 23:00:04.375 027 12540.23 159.53 54697.53 88888.00 2015-01-27 23:00:04.500 027 12540.30 159.47 54697.53 88888.00 2015-01-27 23:00:04.625 027 12540.27 159.45 54697.50 88888.00 2015-01-27 23:00:04.750 027 12540.38 159.43 54697.50 88888.00 2015-01-27 23:00:04.875 027 12540.40 159.38 54697.50 88888.00 2015-01-27 23:00:05.000 027 12540.40 159.38 54697.50 88888.00 2015-01-27 23:00:05.125 027 12540.35 159.35 54697.50 88888.00 2015-01-27 23:00:05.250 027 12540.33 159.35 54697.50 88888.00 2015-01-27 23:00:05.375 027 12540.42 159.30 54697.47 88888.00 2015-01-27 23:00:05.500 027 12540.50 159.28 54697.50 88888.00 2015-01-27 23:00:05.625 027 12540.55 159.28 54697.50 88888.00 2015-01-27 23:00:05.750 027 12540.55 159.25 54697.47 88888.00 2015-01-27 23:00:05.875 027 12540.55 159.22 54697.47 88888.00 2015-01-27 23:00:06.000 027 12540.62 159.20 54697.47 88888.00 2015-01-27 23:00:06.125 027 12540.62 159.20 54697.50 88888.00 2015-01-27 23:00:06.250 027 12540.55 159.18 54697.55 88888.00 2015-01-27 23:00:06.375 027 12540.58 159.18 54697.53 88888.00 2015-01-27 23:00:06.500 027 12540.55 159.12 54697.47 88888.00 2015-01-27 23:00:06.625 027 12540.55 159.10 54697.47 88888.00 2015-01-27 23:00:06.750 027 12540.60 159.10 54697.47 88888.00 2015-01-27 23:00:06.875 027 12540.67 159.10 54697.53 88888.00 2015-01-27 23:00:07.000 027 12540.75 159.07 54697.50 88888.00 2015-01-27 23:00:07.125 027 12540.77 159.07 54697.47 88888.00 2015-01-27 23:00:07.250 027 12540.70 159.07 54697.47 88888.00 2015-01-27 23:00:07.375 027 12540.77 159.07 54697.47 88888.00 2015-01-27 23:00:07.500 027 12540.77 159.03 54697.47 88888.00 2015-01-27 23:00:07.625 027 12540.77 159.03 54697.47 88888.00 2015-01-27 23:00:07.750 027 12540.85 158.97 54697.43 88888.00 2015-01-27 23:00:07.875 027 12540.88 158.97 54697.43 88888.00 2015-01-27 23:00:08.000 027 12540.92 158.95 54697.40 88888.00 2015-01-27 23:00:08.125 027 12540.90 158.93 54697.40 88888.00 2015-01-27 23:00:08.250 027 12540.85 158.90 54697.38 88888.00 2015-01-27 23:00:08.375 027 12540.88 158.90 54697.38 88888.00 2015-01-27 23:00:08.500 027 12540.92 158.90 54697.38 88888.00 2015-01-27 23:00:08.625 027 12541.00 158.90 54697.40 88888.00 2015-01-27 23:00:08.750 027 12540.98 158.90 54697.38 88888.00 2015-01-27 23:00:08.875 027 12540.92 158.85 54697.35 88888.00 2015-01-27 23:00:09.000 027 12541.00 158.85 54697.38 88888.00 2015-01-27 23:00:09.125 027 12541.05 158.85 54697.40 88888.00 2015-01-27 23:00:09.250 027 12541.05 158.82 54697.40 88888.00 2015-01-27 23:00:09.375 027 12541.10 158.82 54697.35 88888.00 2015-01-27 23:00:09.500 027 12541.10 158.80 54697.30 88888.00 2015-01-27 23:00:09.625 027 12541.12 158.80 54697.35 88888.00 2015-01-27 23:00:09.750 027 12541.15 158.80 54697.38 88888.00 2015-01-27 23:00:09.875 027 12541.23 158.80 54697.38 88888.00 2015-01-27 23:00:10.000 027 12541.35 158.82 54697.32 88888.00 2015-01-27 23:00:10.125 027 12541.38 158.80 54697.30 88888.00 2015-01-27 23:00:10.250 027 12541.33 158.78 54697.30 88888.00 2015-01-27 23:00:10.375 027 12541.40 158.78 54697.30 88888.00 2015-01-27 23:00:10.500 027 12541.40 158.80 54697.28 88888.00 2015-01-27 23:00:10.625 027 12541.48 158.80 54697.28 88888.00 2015-01-27 23:00:10.750 027 12541.55 158.80 54697.25 88888.00 2015-01-27 23:00:10.875 027 12541.58 158.80 54697.25 88888.00 2015-01-27 23:00:11.000 027 12541.55 158.82 54697.25 88888.00 2015-01-27 23:00:11.125 027 12541.48 158.82 54697.25 88888.00 2015-01-27 23:00:11.250 027 12541.50 158.82 54697.25 88888.00 2015-01-27 23:00:11.375 027 12541.62 158.82 54697.22 88888.00 2015-01-27 23:00:11.500 027 12541.58 158.80 54697.20 88888.00 2015-01-27 23:00:11.625 027 12541.58 158.85 54697.18 88888.00 2015-01-27 23:00:11.750 027 12541.62 158.85 54697.20 88888.00 2015-01-27 23:00:11.875 027 12541.65 158.85 54697.20 88888.00 2015-01-27 23:00:12.000 027 12541.70 158.85 54697.18 88888.00 2015-01-27 23:00:12.125 027 12541.77 158.88 54697.20 88888.00 2015-01-27 23:00:12.250 027 12541.88 158.85 54697.15 88888.00 2015-01-27 23:00:12.375 027 12541.92 158.85 54697.15 88888.00 2015-01-27 23:00:12.500 027 12541.90 158.88 54697.15 88888.00 2015-01-27 23:00:12.625 027 12541.88 158.90 54697.15 88888.00 2015-01-27 23:00:12.750 027 12541.90 158.90 54697.12 88888.00 2015-01-27 23:00:12.875 027 12541.88 158.93 54697.12 88888.00 2015-01-27 23:00:13.000 027 12541.92 158.90 54697.10 88888.00 2015-01-27 23:00:13.125 027 12542.00 158.88 54697.10 88888.00 2015-01-27 23:00:13.250 027 12542.08 158.88 54697.10 88888.00 2015-01-27 23:00:13.375 027 12542.12 158.95 54697.10 88888.00 2015-01-27 23:00:13.500 027 12542.12 158.97 54697.10 88888.00 2015-01-27 23:00:13.625 027 12542.12 159.00 54697.07 88888.00 2015-01-27 23:00:13.750 027 12542.10 158.95 54697.07 88888.00 2015-01-27 23:00:13.875 027 12542.20 158.95 54697.05 88888.00 2015-01-27 23:00:14.000 027 12542.25 158.97 54697.03 88888.00 2015-01-27 23:00:14.125 027 12542.23 159.03 54697.03 88888.00 2015-01-27 23:00:14.250 027 12542.20 159.03 54697.03 88888.00 2015-01-27 23:00:14.375 027 12542.25 159.03 54697.00 88888.00 2015-01-27 23:00:14.500 027 12542.27 159.03 54696.95 88888.00 2015-01-27 23:00:14.625 027 12542.33 159.03 54696.95 88888.00 2015-01-27 23:00:14.750 027 12542.38 159.03 54696.93 88888.00 2015-01-27 23:00:14.875 027 12542.40 159.05 54696.93 88888.00 2015-01-27 23:00:15.000 027 12542.48 159.05 54696.90 88888.00 2015-01-27 23:00:15.125 027 12542.60 159.07 54696.93 88888.00 2015-01-27 23:00:15.250 027 12542.62 159.05 54696.95 88888.00 2015-01-27 23:00:15.375 027 12542.70 159.10 54696.93 88888.00 2015-01-27 23:00:15.500 027 12542.75 159.12 54696.90 88888.00 2015-01-27 23:00:15.625 027 12542.80 159.15 54696.90 88888.00 2015-01-27 23:00:15.750 027 12542.83 159.15 54696.88 88888.00 2015-01-27 23:00:15.875 027 12542.83 159.15 54696.93 88888.00 2015-01-27 23:00:16.000 027 12542.88 159.18 54696.90 88888.00 2015-01-27 23:00:16.125 027 12542.92 159.18 54696.90 88888.00 2015-01-27 23:00:16.250 027 12542.95 159.20 54696.90 88888.00 2015-01-27 23:00:16.375 027 12543.05 159.22 54696.90 88888.00 2015-01-27 23:00:16.500 027 12543.15 159.25 54696.90 88888.00 2015-01-27 23:00:16.625 027 12543.15 159.25 54696.85 88888.00 2015-01-27 23:00:16.750 027 12543.10 159.25 54696.85 88888.00 2015-01-27 23:00:16.875 027 12543.08 159.25 54696.85 88888.00 2015-01-27 23:00:17.000 027 12543.10 159.25 54696.85 88888.00 2015-01-27 23:00:17.125 027 12543.08 159.28 54696.85 88888.00 2015-01-27 23:00:17.250 027 12543.05 159.25 54696.82 88888.00 2015-01-27 23:00:17.375 027 12543.10 159.30 54696.82 88888.00 2015-01-27 23:00:17.500 027 12543.17 159.30 54696.85 88888.00 2015-01-27 23:00:17.625 027 12543.17 159.30 54696.88 88888.00 2015-01-27 23:00:17.750 027 12543.17 159.35 54696.82 88888.00 2015-01-27 23:00:17.875 027 12543.25 159.38 54696.85 88888.00 2015-01-27 23:00:18.000 027 12543.35 159.35 54696.82 88888.00 2015-01-27 23:00:18.125 027 12543.33 159.38 54696.82 88888.00 2015-01-27 23:00:18.250 027 12543.27 159.38 54696.82 88888.00 2015-01-27 23:00:18.375 027 12543.35 159.43 54696.80 88888.00 2015-01-27 23:00:18.500 027 12543.42 159.40 54696.80 88888.00 2015-01-27 23:00:18.625 027 12543.52 159.35 54696.80 88888.00 2015-01-27 23:00:18.750 027 12543.50 159.40 54696.80 88888.00 2015-01-27 23:00:18.875 027 12543.45 159.40 54696.80 88888.00 2015-01-27 23:00:19.000 027 12543.42 159.35 54696.78 88888.00 2015-01-27 23:00:19.125 027 12543.48 159.38 54696.78 88888.00 2015-01-27 23:00:19.250 027 12543.52 159.40 54696.80 88888.00 2015-01-27 23:00:19.375 027 12543.58 159.43 54696.80 88888.00 2015-01-27 23:00:19.500 027 12543.55 159.38 54696.78 88888.00 2015-01-27 23:00:19.625 027 12543.60 159.40 54696.75 88888.00 2015-01-27 23:00:19.750 027 12543.65 159.38 54696.75 88888.00 2015-01-27 23:00:19.875 027 12543.70 159.43 54696.75 88888.00 2015-01-27 23:00:20.000 027 12543.75 159.43 54696.75 88888.00 2015-01-27 23:00:20.125 027 12543.70 159.43 54696.75 88888.00 2015-01-27 23:00:20.250 027 12543.62 159.40 54696.72 88888.00 2015-01-27 23:00:20.375 027 12543.70 159.40 54696.70 88888.00 2015-01-27 23:00:20.500 027 12543.77 159.43 54696.70 88888.00 2015-01-27 23:00:20.625 027 12543.83 159.43 54696.70 88888.00 2015-01-27 23:00:20.750 027 12543.80 159.43 54696.72 88888.00 2015-01-27 23:00:20.875 027 12543.77 159.43 54696.70 88888.00 2015-01-27 23:00:21.000 027 12543.80 159.45 54696.70 88888.00 2015-01-27 23:00:21.125 027 12543.88 159.40 54696.72 88888.00 2015-01-27 23:00:21.250 027 12543.88 159.40 54696.72 88888.00 2015-01-27 23:00:21.375 027 12543.88 159.43 54696.70 88888.00 2015-01-27 23:00:21.500 027 12543.85 159.43 54696.70 88888.00 2015-01-27 23:00:21.625 027 12543.90 159.43 54696.68 88888.00 2015-01-27 23:00:21.750 027 12543.95 159.45 54696.70 88888.00 2015-01-27 23:00:21.875 027 12543.98 159.47 54696.70 88888.00 2015-01-27 23:00:22.000 027 12543.95 159.45 54696.68 88888.00 2015-01-27 23:00:22.125 027 12543.98 159.45 54696.70 88888.00 2015-01-27 23:00:22.250 027 12543.95 159.45 54696.70 88888.00 2015-01-27 23:00:22.375 027 12543.92 159.47 54696.68 88888.00 2015-01-27 23:00:22.500 027 12543.90 159.53 54696.70 88888.00 2015-01-27 23:00:22.625 027 12543.92 159.47 54696.68 88888.00 2015-01-27 23:00:22.750 027 12543.98 159.45 54696.70 88888.00 2015-01-27 23:00:22.875 027 12543.92 159.45 54696.70 88888.00 2015-01-27 23:00:23.000 027 12543.85 159.45 54696.68 88888.00 2015-01-27 23:00:23.125 027 12543.90 159.47 54696.70 88888.00 2015-01-27 23:00:23.250 027 12543.95 159.45 54696.70 88888.00 2015-01-27 23:00:23.375 027 12543.98 159.47 54696.70 88888.00 2015-01-27 23:00:23.500 027 12543.98 159.45 54696.68 88888.00 2015-01-27 23:00:23.625 027 12543.92 159.45 54696.68 88888.00 2015-01-27 23:00:23.750 027 12543.83 159.45 54696.68 88888.00 2015-01-27 23:00:23.875 027 12543.88 159.47 54696.65 88888.00 2015-01-27 23:00:24.000 027 12543.92 159.45 54696.65 88888.00 2015-01-27 23:00:24.125 027 12543.98 159.45 54696.65 88888.00 2015-01-27 23:00:24.250 027 12544.02 159.45 54696.65 88888.00 2015-01-27 23:00:24.375 027 12543.98 159.45 54696.65 88888.00 2015-01-27 23:00:24.500 027 12543.90 159.40 54696.68 88888.00 2015-01-27 23:00:24.625 027 12543.83 159.40 54696.70 88888.00 2015-01-27 23:00:24.750 027 12543.80 159.40 54696.70 88888.00 2015-01-27 23:00:24.875 027 12543.88 159.45 54696.72 88888.00 2015-01-27 23:00:25.000 027 12543.90 159.43 54696.70 88888.00 2015-01-27 23:00:25.125 027 12543.90 159.38 54696.70 88888.00 2015-01-27 23:00:25.250 027 12543.83 159.40 54696.72 88888.00 2015-01-27 23:00:25.375 027 12543.85 159.40 54696.72 88888.00 2015-01-27 23:00:25.500 027 12543.83 159.38 54696.70 88888.00 2015-01-27 23:00:25.625 027 12543.88 159.38 54696.72 88888.00 2015-01-27 23:00:25.750 027 12543.90 159.40 54696.70 88888.00 2015-01-27 23:00:25.875 027 12543.83 159.40 54696.72 88888.00 2015-01-27 23:00:26.000 027 12543.80 159.40 54696.72 88888.00 2015-01-27 23:00:26.125 027 12543.85 159.40 54696.72 88888.00 2015-01-27 23:00:26.250 027 12543.92 159.40 54696.72 88888.00 2015-01-27 23:00:26.375 027 12543.95 159.40 54696.72 88888.00 2015-01-27 23:00:26.500 027 12543.92 159.40 54696.70 88888.00 2015-01-27 23:00:26.625 027 12543.88 159.40 54696.70 88888.00 2015-01-27 23:00:26.750 027 12543.88 159.40 54696.72 88888.00 2015-01-27 23:00:26.875 027 12543.83 159.40 54696.72 88888.00 2015-01-27 23:00:27.000 027 12543.77 159.40 54696.72 88888.00 2015-01-27 23:00:27.125 027 12543.77 159.45 54696.72 88888.00 2015-01-27 23:00:27.250 027 12543.77 159.43 54696.72 88888.00 2015-01-27 23:00:27.375 027 12543.83 159.43 54696.72 88888.00 2015-01-27 23:00:27.500 027 12543.88 159.43 54696.72 88888.00 2015-01-27 23:00:27.625 027 12543.85 159.43 54696.72 88888.00 2015-01-27 23:00:27.750 027 12543.77 159.38 54696.72 88888.00 2015-01-27 23:00:27.875 027 12543.75 159.38 54696.75 88888.00 2015-01-27 23:00:28.000 027 12543.80 159.40 54696.75 88888.00 2015-01-27 23:00:28.125 027 12543.83 159.40 54696.75 88888.00 2015-01-27 23:00:28.250 027 12543.85 159.40 54696.78 88888.00 2015-01-27 23:00:28.375 027 12543.88 159.38 54696.75 88888.00 2015-01-27 23:00:28.500 027 12543.75 159.38 54696.75 88888.00 2015-01-27 23:00:28.625 027 12543.75 159.38 54696.75 88888.00 2015-01-27 23:00:28.750 027 12543.73 159.38 54696.78 88888.00 2015-01-27 23:00:28.875 027 12543.70 159.35 54696.75 88888.00 2015-01-27 23:00:29.000 027 12543.70 159.30 54696.75 88888.00 2015-01-27 23:00:29.125 027 12543.67 159.30 54696.78 88888.00 2015-01-27 23:00:29.250 027 12543.67 159.32 54696.80 88888.00 2015-01-27 23:00:29.375 027 12543.75 159.30 54696.82 88888.00 2015-01-27 23:00:29.500 027 12543.73 159.28 54696.80 88888.00 2015-01-27 23:00:29.625 027 12543.67 159.28 54696.80 88888.00 2015-01-27 23:00:29.750 027 12543.65 159.25 54696.80 88888.00 2015-01-27 23:00:29.875 027 12543.62 159.22 54696.80 88888.00 2015-01-27 23:00:30.000 027 12543.65 159.22 54696.80 88888.00 2015-01-27 23:00:30.125 027 12543.70 159.25 54696.82 88888.00 2015-01-27 23:00:30.250 027 12543.65 159.22 54696.82 88888.00 2015-01-27 23:00:30.375 027 12543.60 159.22 54696.80 88888.00 2015-01-27 23:00:30.500 027 12543.60 159.20 54696.82 88888.00 2015-01-27 23:00:30.625 027 12543.62 159.22 54696.82 88888.00 2015-01-27 23:00:30.750 027 12543.55 159.20 54696.82 88888.00 2015-01-27 23:00:30.875 027 12543.58 159.18 54696.85 88888.00 2015-01-27 23:00:31.000 027 12543.52 159.15 54696.82 88888.00 2015-01-27 23:00:31.125 027 12543.50 159.15 54696.82 88888.00 2015-01-27 23:00:31.250 027 12543.50 159.18 54696.85 88888.00 2015-01-27 23:00:31.375 027 12543.48 159.15 54696.85 88888.00 2015-01-27 23:00:31.500 027 12543.40 159.15 54696.85 88888.00 2015-01-27 23:00:31.625 027 12543.42 159.18 54696.88 88888.00 2015-01-27 23:00:31.750 027 12543.48 159.15 54696.88 88888.00 2015-01-27 23:00:31.875 027 12543.50 159.12 54696.82 88888.00 2015-01-27 23:00:32.000 027 12543.52 159.10 54696.88 88888.00 2015-01-27 23:00:32.125 027 12543.58 159.12 54696.90 88888.00 2015-01-27 23:00:32.250 027 12543.52 159.07 54696.88 88888.00 2015-01-27 23:00:32.375 027 12543.48 159.05 54696.85 88888.00 2015-01-27 23:00:32.500 027 12543.52 159.05 54696.85 88888.00 2015-01-27 23:00:32.625 027 12543.58 159.07 54696.88 88888.00 2015-01-27 23:00:32.750 027 12543.52 159.07 54696.90 88888.00 2015-01-27 23:00:32.875 027 12543.48 159.00 54696.88 88888.00 2015-01-27 23:00:33.000 027 12543.42 159.00 54696.85 88888.00 2015-01-27 23:00:33.125 027 12543.40 159.00 54696.88 88888.00 2015-01-27 23:00:33.250 027 12543.48 158.95 54696.90 88888.00 2015-01-27 23:00:33.375 027 12543.52 158.95 54696.88 88888.00 2015-01-27 23:00:33.500 027 12543.45 158.90 54696.88 88888.00 2015-01-27 23:00:33.625 027 12543.50 158.93 54696.85 88888.00 2015-01-27 23:00:33.750 027 12543.50 158.88 54696.85 88888.00 2015-01-27 23:00:33.875 027 12543.45 158.85 54696.85 88888.00 2015-01-27 23:00:34.000 027 12543.48 158.85 54696.88 88888.00 2015-01-27 23:00:34.125 027 12543.40 158.82 54696.90 88888.00 2015-01-27 23:00:34.250 027 12543.42 158.78 54696.90 88888.00 2015-01-27 23:00:34.375 027 12543.48 158.80 54696.93 88888.00 2015-01-27 23:00:34.500 027 12543.50 158.80 54696.95 88888.00 2015-01-27 23:00:34.625 027 12543.50 158.75 54696.90 88888.00 2015-01-27 23:00:34.750 027 12543.50 158.75 54696.93 88888.00 2015-01-27 23:00:34.875 027 12543.42 158.75 54696.90 88888.00 2015-01-27 23:00:35.000 027 12543.42 158.75 54696.90 88888.00 2015-01-27 23:00:35.125 027 12543.42 158.68 54696.95 88888.00 2015-01-27 23:00:35.250 027 12543.40 158.62 54696.97 88888.00 2015-01-27 23:00:35.375 027 12543.48 158.65 54696.97 88888.00 2015-01-27 23:00:35.500 027 12543.45 158.68 54696.95 88888.00 2015-01-27 23:00:35.625 027 12543.38 158.65 54696.95 88888.00 2015-01-27 23:00:35.750 027 12543.48 158.62 54696.95 88888.00 2015-01-27 23:00:35.875 027 12543.48 158.62 54696.97 88888.00 2015-01-27 23:00:36.000 027 12543.50 158.62 54696.97 88888.00 2015-01-27 23:00:36.125 027 12543.52 158.57 54696.97 88888.00 2015-01-27 23:00:36.250 027 12543.50 158.53 54696.95 88888.00 2015-01-27 23:00:36.375 027 12543.52 158.53 54696.95 88888.00 2015-01-27 23:00:36.500 027 12543.45 158.47 54696.95 88888.00 2015-01-27 23:00:36.625 027 12543.35 158.47 54696.97 88888.00 2015-01-27 23:00:36.750 027 12543.42 158.47 54696.95 88888.00 2015-01-27 23:00:36.875 027 12543.48 158.45 54696.95 88888.00 2015-01-27 23:00:37.000 027 12543.48 158.43 54696.93 88888.00 2015-01-27 23:00:37.125 027 12543.45 158.40 54696.95 88888.00 2015-01-27 23:00:37.250 027 12543.50 158.38 54696.95 88888.00 2015-01-27 23:00:37.375 027 12543.58 158.35 54696.93 88888.00 2015-01-27 23:00:37.500 027 12543.60 158.35 54696.95 88888.00 2015-01-27 23:00:37.625 027 12543.58 158.35 54696.95 88888.00 2015-01-27 23:00:37.750 027 12543.55 158.32 54697.00 88888.00 2015-01-27 23:00:37.875 027 12543.60 158.30 54697.00 88888.00 2015-01-27 23:00:38.000 027 12543.73 158.30 54696.97 88888.00 2015-01-27 23:00:38.125 027 12543.70 158.25 54696.95 88888.00 2015-01-27 23:00:38.250 027 12543.60 158.20 54696.95 88888.00 2015-01-27 23:00:38.375 027 12543.60 158.20 54696.97 88888.00 2015-01-27 23:00:38.500 027 12543.67 158.20 54696.95 88888.00 2015-01-27 23:00:38.625 027 12543.65 158.15 54696.93 88888.00 2015-01-27 23:00:38.750 027 12543.65 158.15 54696.95 88888.00 2015-01-27 23:00:38.875 027 12543.65 158.20 54697.00 88888.00 2015-01-27 23:00:39.000 027 12543.65 158.18 54696.97 88888.00 2015-01-27 23:00:39.125 027 12543.75 158.18 54697.00 88888.00 2015-01-27 23:00:39.250 027 12543.67 158.18 54697.00 88888.00 2015-01-27 23:00:39.375 027 12543.67 158.18 54696.95 88888.00 2015-01-27 23:00:39.500 027 12543.65 158.18 54696.97 88888.00 2015-01-27 23:00:39.625 027 12543.65 158.15 54697.03 88888.00 2015-01-27 23:00:39.750 027 12543.62 158.12 54697.00 88888.00 2015-01-27 23:00:39.875 027 12543.65 158.15 54697.00 88888.00 2015-01-27 23:00:40.000 027 12543.75 158.12 54697.03 88888.00 2015-01-27 23:00:40.125 027 12543.75 158.10 54697.03 88888.00 2015-01-27 23:00:40.250 027 12543.67 158.12 54696.97 88888.00 2015-01-27 23:00:40.375 027 12543.70 158.10 54696.97 88888.00 2015-01-27 23:00:40.500 027 12543.75 158.12 54696.97 88888.00 2015-01-27 23:00:40.625 027 12543.80 158.15 54697.00 88888.00 2015-01-27 23:00:40.750 027 12543.85 158.12 54697.00 88888.00 2015-01-27 23:00:40.875 027 12543.80 158.10 54696.95 88888.00 2015-01-27 23:00:41.000 027 12543.83 158.10 54696.93 88888.00 2015-01-27 23:00:41.125 027 12543.85 158.10 54696.95 88888.00 2015-01-27 23:00:41.250 027 12543.85 158.10 54696.95 88888.00 2015-01-27 23:00:41.375 027 12543.88 158.12 54696.95 88888.00 2015-01-27 23:00:41.500 027 12543.83 158.12 54696.97 88888.00 2015-01-27 23:00:41.625 027 12543.90 158.12 54696.97 88888.00 2015-01-27 23:00:41.750 027 12543.95 158.18 54696.97 88888.00 2015-01-27 23:00:41.875 027 12543.88 158.18 54696.97 88888.00 2015-01-27 23:00:42.000 027 12543.90 158.15 54696.93 88888.00 2015-01-27 23:00:42.125 027 12543.98 158.12 54696.93 88888.00 2015-01-27 23:00:42.250 027 12544.00 158.15 54696.95 88888.00 2015-01-27 23:00:42.375 027 12544.02 158.18 54696.97 88888.00 2015-01-27 23:00:42.500 027 12543.95 158.15 54697.03 88888.00 2015-01-27 23:00:42.625 027 12544.05 158.18 54696.95 88888.00 2015-01-27 23:00:42.750 027 12544.05 158.18 54696.93 88888.00 2015-01-27 23:00:42.875 027 12543.98 158.20 54696.93 88888.00 2015-01-27 23:00:43.000 027 12543.90 158.18 54696.85 88888.00 2015-01-27 23:00:43.125 027 12543.92 158.12 54696.85 88888.00 2015-01-27 23:00:43.250 027 12543.92 158.15 54696.93 88888.00 2015-01-27 23:00:43.375 027 12543.95 158.12 54696.90 88888.00 2015-01-27 23:00:43.500 027 12543.98 158.15 54696.90 88888.00 2015-01-27 23:00:43.625 027 12544.00 158.20 54696.93 88888.00 2015-01-27 23:00:43.750 027 12544.08 158.25 54696.90 88888.00 2015-01-27 23:00:43.875 027 12544.12 158.25 54696.90 88888.00 2015-01-27 23:00:44.000 027 12544.10 158.25 54696.88 88888.00 2015-01-27 23:00:44.125 027 12544.08 158.22 54696.88 88888.00 2015-01-27 23:00:44.250 027 12544.02 158.22 54696.90 88888.00 2015-01-27 23:00:44.375 027 12544.08 158.25 54696.88 88888.00 2015-01-27 23:00:44.500 027 12544.12 158.28 54696.90 88888.00 2015-01-27 23:00:44.625 027 12544.12 158.28 54696.88 88888.00 2015-01-27 23:00:44.750 027 12544.20 158.28 54696.85 88888.00 2015-01-27 23:00:44.875 027 12544.25 158.32 54696.82 88888.00 2015-01-27 23:00:45.000 027 12544.20 158.32 54696.85 88888.00 2015-01-27 23:00:45.125 027 12544.15 158.32 54696.88 88888.00 2015-01-27 23:00:45.250 027 12544.15 158.32 54696.85 88888.00 2015-01-27 23:00:45.375 027 12544.25 158.35 54696.88 88888.00 2015-01-27 23:00:45.500 027 12544.25 158.38 54696.85 88888.00 2015-01-27 23:00:45.625 027 12544.15 158.38 54696.85 88888.00 2015-01-27 23:00:45.750 027 12544.20 158.35 54696.88 88888.00 2015-01-27 23:00:45.875 027 12544.25 158.38 54696.85 88888.00 2015-01-27 23:00:46.000 027 12544.35 158.43 54696.85 88888.00 2015-01-27 23:00:46.125 027 12544.38 158.45 54696.85 88888.00 2015-01-27 23:00:46.250 027 12544.33 158.47 54696.85 88888.00 2015-01-27 23:00:46.375 027 12544.30 158.45 54696.82 88888.00 2015-01-27 23:00:46.500 027 12544.33 158.47 54696.82 88888.00 2015-01-27 23:00:46.625 027 12544.38 158.47 54696.82 88888.00 2015-01-27 23:00:46.750 027 12544.40 158.50 54696.82 88888.00 2015-01-27 23:00:46.875 027 12544.42 158.53 54696.82 88888.00 2015-01-27 23:00:47.000 027 12544.40 158.53 54696.82 88888.00 2015-01-27 23:00:47.125 027 12544.35 158.53 54696.82 88888.00 2015-01-27 23:00:47.250 027 12544.33 158.53 54696.85 88888.00 2015-01-27 23:00:47.375 027 12544.33 158.55 54696.82 88888.00 2015-01-27 23:00:47.500 027 12544.40 158.57 54696.85 88888.00 2015-01-27 23:00:47.625 027 12544.52 158.57 54696.85 88888.00 2015-01-27 23:00:47.750 027 12544.55 158.57 54696.82 88888.00 2015-01-27 23:00:47.875 027 12544.50 158.60 54696.82 88888.00 2015-01-27 23:00:48.000 027 12544.50 158.62 54696.80 88888.00 2015-01-27 23:00:48.125 027 12544.50 158.68 54696.80 88888.00 2015-01-27 23:00:48.250 027 12544.45 158.65 54696.82 88888.00 2015-01-27 23:00:48.375 027 12544.48 158.68 54696.80 88888.00 2015-01-27 23:00:48.500 027 12544.48 158.62 54696.78 88888.00 2015-01-27 23:00:48.625 027 12544.50 158.62 54696.78 88888.00 2015-01-27 23:00:48.750 027 12544.52 158.62 54696.78 88888.00 2015-01-27 23:00:48.875 027 12544.50 158.68 54696.78 88888.00 2015-01-27 23:00:49.000 027 12544.52 158.68 54696.78 88888.00 2015-01-27 23:00:49.125 027 12544.52 158.68 54696.78 88888.00 2015-01-27 23:00:49.250 027 12544.52 158.68 54696.80 88888.00 2015-01-27 23:00:49.375 027 12544.60 158.72 54696.80 88888.00 2015-01-27 23:00:49.500 027 12544.60 158.72 54696.78 88888.00 2015-01-27 23:00:49.625 027 12544.55 158.72 54696.80 88888.00 2015-01-27 23:00:49.750 027 12544.55 158.75 54696.78 88888.00 2015-01-27 23:00:49.875 027 12544.55 158.72 54696.78 88888.00 2015-01-27 23:00:50.000 027 12544.58 158.70 54696.80 88888.00 2015-01-27 23:00:50.125 027 12544.65 158.75 54696.80 88888.00 2015-01-27 23:00:50.250 027 12544.67 158.72 54696.78 88888.00 2015-01-27 23:00:50.375 027 12544.67 158.72 54696.75 88888.00 2015-01-27 23:00:50.500 027 12544.62 158.78 54696.75 88888.00 2015-01-27 23:00:50.625 027 12544.65 158.80 54696.75 88888.00 2015-01-27 23:00:50.750 027 12544.70 158.80 54696.78 88888.00 2015-01-27 23:00:50.875 027 12544.73 158.78 54696.75 88888.00 2015-01-27 23:00:51.000 027 12544.67 158.75 54696.78 88888.00 2015-01-27 23:00:51.125 027 12544.65 158.78 54696.78 88888.00 2015-01-27 23:00:51.250 027 12544.62 158.78 54696.78 88888.00 2015-01-27 23:00:51.375 027 12544.58 158.80 54696.75 88888.00 2015-01-27 23:00:51.500 027 12544.60 158.80 54696.75 88888.00 2015-01-27 23:00:51.625 027 12544.62 158.78 54696.75 88888.00 2015-01-27 23:00:51.750 027 12544.62 158.80 54696.75 88888.00 2015-01-27 23:00:51.875 027 12544.65 158.82 54696.75 88888.00 2015-01-27 23:00:52.000 027 12544.65 158.82 54696.72 88888.00 2015-01-27 23:00:52.125 027 12544.67 158.80 54696.70 88888.00 2015-01-27 23:00:52.250 027 12544.73 158.80 54696.72 88888.00 2015-01-27 23:00:52.375 027 12544.75 158.80 54696.72 88888.00 2015-01-27 23:00:52.500 027 12544.67 158.80 54696.72 88888.00 2015-01-27 23:00:52.625 027 12544.67 158.82 54696.75 88888.00 2015-01-27 23:00:52.750 027 12544.65 158.82 54696.75 88888.00 2015-01-27 23:00:52.875 027 12544.65 158.82 54696.72 88888.00 2015-01-27 23:00:53.000 027 12544.65 158.82 54696.72 88888.00 2015-01-27 23:00:53.125 027 12544.65 158.88 54696.72 88888.00 2015-01-27 23:00:53.250 027 12544.67 158.85 54696.75 88888.00 2015-01-27 23:00:53.375 027 12544.67 158.82 54696.72 88888.00 2015-01-27 23:00:53.500 027 12544.65 158.82 54696.72 88888.00 2015-01-27 23:00:53.625 027 12544.70 158.80 54696.70 88888.00 2015-01-27 23:00:53.750 027 12544.75 158.82 54696.72 88888.00 2015-01-27 23:00:53.875 027 12544.75 158.82 54696.70 88888.00 2015-01-27 23:00:54.000 027 12544.75 158.82 54696.68 88888.00 2015-01-27 23:00:54.125 027 12544.77 158.82 54696.70 88888.00 2015-01-27 23:00:54.250 027 12544.75 158.85 54696.72 88888.00 2015-01-27 23:00:54.375 027 12544.80 158.85 54696.75 88888.00 2015-01-27 23:00:54.500 027 12544.80 158.88 54696.72 88888.00 2015-01-27 23:00:54.625 027 12544.80 158.85 54696.75 88888.00 2015-01-27 23:00:54.750 027 12544.80 158.88 54696.72 88888.00 2015-01-27 23:00:54.875 027 12544.83 158.88 54696.72 88888.00 2015-01-27 23:00:55.000 027 12544.85 158.90 54696.72 88888.00 2015-01-27 23:00:55.125 027 12544.83 158.88 54696.75 88888.00 2015-01-27 23:00:55.250 027 12544.80 158.85 54696.75 88888.00 2015-01-27 23:00:55.375 027 12544.85 158.90 54696.72 88888.00 2015-01-27 23:00:55.500 027 12544.88 158.88 54696.70 88888.00 2015-01-27 23:00:55.625 027 12544.85 158.90 54696.70 88888.00 2015-01-27 23:00:55.750 027 12544.80 158.90 54696.70 88888.00 2015-01-27 23:00:55.875 027 12544.83 158.93 54696.68 88888.00 2015-01-27 23:00:56.000 027 12544.85 158.90 54696.68 88888.00 2015-01-27 23:00:56.125 027 12544.85 158.93 54696.70 88888.00 2015-01-27 23:00:56.250 027 12544.83 158.93 54696.72 88888.00 2015-01-27 23:00:56.375 027 12544.85 158.95 54696.72 88888.00 2015-01-27 23:00:56.500 027 12544.88 158.93 54696.75 88888.00 2015-01-27 23:00:56.625 027 12544.83 158.90 54696.72 88888.00 2015-01-27 23:00:56.750 027 12544.88 158.90 54696.72 88888.00 2015-01-27 23:00:56.875 027 12544.88 158.93 54696.75 88888.00 2015-01-27 23:00:57.000 027 12544.77 158.93 54696.75 88888.00 2015-01-27 23:00:57.125 027 12544.75 158.97 54696.78 88888.00 2015-01-27 23:00:57.250 027 12544.77 158.97 54696.75 88888.00 2015-01-27 23:00:57.375 027 12544.85 159.00 54696.75 88888.00 2015-01-27 23:00:57.500 027 12544.85 159.03 54696.72 88888.00 2015-01-27 23:00:57.625 027 12544.83 158.97 54696.70 88888.00 2015-01-27 23:00:57.750 027 12544.85 158.97 54696.72 88888.00 2015-01-27 23:00:57.875 027 12544.90 158.97 54696.75 88888.00 2015-01-27 23:00:58.000 027 12544.85 158.97 54696.72 88888.00 2015-01-27 23:00:58.125 027 12544.83 158.97 54696.72 88888.00 2015-01-27 23:00:58.250 027 12544.83 159.00 54696.72 88888.00 2015-01-27 23:00:58.375 027 12544.80 159.00 54696.72 88888.00 2015-01-27 23:00:58.500 027 12544.83 158.97 54696.75 88888.00 2015-01-27 23:00:58.625 027 12544.83 158.97 54696.72 88888.00 2015-01-27 23:00:58.750 027 12544.83 158.97 54696.72 88888.00 2015-01-27 23:00:58.875 027 12544.80 158.95 54696.72 88888.00 2015-01-27 23:00:59.000 027 12544.75 158.95 54696.72 88888.00 2015-01-27 23:00:59.125 027 12544.77 158.95 54696.72 88888.00 2015-01-27 23:00:59.250 027 12544.73 158.95 54696.75 88888.00 2015-01-27 23:00:59.375 027 12544.75 158.97 54696.72 88888.00 2015-01-27 23:00:59.500 027 12544.75 158.97 54696.75 88888.00 2015-01-27 23:00:59.625 027 12544.75 158.95 54696.72 88888.00 2015-01-27 23:00:59.750 027 12544.73 158.93 54696.75 88888.00 2015-01-27 23:00:59.875 027 12544.75 158.93 54696.72 88888.00 2015-01-27 23:01:00.000 027 12544.77 158.93 54696.72 88888.00 2015-01-27 23:01:00.125 027 12544.73 158.93 54696.75 88888.00 2015-01-27 23:01:00.250 027 12544.67 158.95 54696.75 88888.00 2015-01-27 23:01:00.375 027 12544.73 158.97 54696.75 88888.00 2015-01-27 23:01:00.500 027 12544.73 158.93 54696.78 88888.00 2015-01-27 23:01:00.625 027 12544.67 158.95 54696.75 88888.00 2015-01-27 23:01:00.750 027 12544.67 158.95 54696.72 88888.00 2015-01-27 23:01:00.875 027 12544.70 159.00 54696.75 88888.00 2015-01-27 23:01:01.000 027 12544.70 158.97 54696.75 88888.00 2015-01-27 23:01:01.125 027 12544.73 158.97 54696.75 88888.00 2015-01-27 23:01:01.250 027 12544.67 158.95 54696.75 88888.00 2015-01-27 23:01:01.375 027 12544.73 158.97 54696.75 88888.00 2015-01-27 23:01:01.500 027 12544.73 158.97 54696.78 88888.00 2015-01-27 23:01:01.625 027 12544.70 158.97 54696.78 88888.00 2015-01-27 23:01:01.750 027 12544.70 158.97 54696.75 88888.00 2015-01-27 23:01:01.875 027 12544.70 158.95 54696.75 88888.00 2015-01-27 23:01:02.000 027 12544.67 158.97 54696.78 88888.00 2015-01-27 23:01:02.125 027 12544.70 159.00 54696.80 88888.00 2015-01-27 23:01:02.250 027 12544.62 158.97 54696.80 88888.00 2015-01-27 23:01:02.375 027 12544.65 158.97 54696.78 88888.00 2015-01-27 23:01:02.500 027 12544.70 158.95 54696.78 88888.00 2015-01-27 23:01:02.625 027 12544.75 158.95 54696.78 88888.00 2015-01-27 23:01:02.750 027 12544.75 158.97 54696.78 88888.00 2015-01-27 23:01:02.875 027 12544.73 158.97 54696.78 88888.00 2015-01-27 23:01:03.000 027 12544.75 158.97 54696.75 88888.00 2015-01-27 23:01:03.125 027 12544.80 159.00 54696.78 88888.00 2015-01-27 23:01:03.250 027 12544.75 158.95 54696.80 88888.00 2015-01-27 23:01:03.375 027 12544.75 158.95 54696.78 88888.00 2015-01-27 23:01:03.500 027 12544.73 158.95 54696.75 88888.00 2015-01-27 23:01:03.625 027 12544.83 158.95 54696.78 88888.00 2015-01-27 23:01:03.750 027 12544.80 158.97 54696.78 88888.00 2015-01-27 23:01:03.875 027 12544.77 158.93 54696.80 88888.00 2015-01-27 23:01:04.000 027 12544.73 158.90 54696.78 88888.00 2015-01-27 23:01:04.125 027 12544.70 158.88 54696.78 88888.00 2015-01-27 23:01:04.250 027 12544.58 158.88 54696.78 88888.00 2015-01-27 23:01:04.375 027 12544.62 158.88 54696.78 88888.00 2015-01-27 23:01:04.500 027 12544.73 158.90 54696.78 88888.00 2015-01-27 23:01:04.625 027 12544.77 158.88 54696.78 88888.00 2015-01-27 23:01:04.750 027 12544.77 158.90 54696.80 88888.00 2015-01-27 23:01:04.875 027 12544.77 158.85 54696.78 88888.00 2015-01-27 23:01:05.000 027 12544.77 158.82 54696.80 88888.00 2015-01-27 23:01:05.125 027 12544.75 158.88 54696.80 88888.00 2015-01-27 23:01:05.250 027 12544.75 158.88 54696.82 88888.00 2015-01-27 23:01:05.375 027 12544.75 158.85 54696.82 88888.00 2015-01-27 23:01:05.500 027 12544.70 158.85 54696.80 88888.00 2015-01-27 23:01:05.625 027 12544.70 158.85 54696.82 88888.00 2015-01-27 23:01:05.750 027 12544.67 158.85 54696.80 88888.00 2015-01-27 23:01:05.875 027 12544.73 158.82 54696.78 88888.00 2015-01-27 23:01:06.000 027 12544.73 158.82 54696.80 88888.00 2015-01-27 23:01:06.125 027 12544.77 158.85 54696.80 88888.00 2015-01-27 23:01:06.250 027 12544.70 158.85 54696.80 88888.00 2015-01-27 23:01:06.375 027 12544.70 158.88 54696.80 88888.00 2015-01-27 23:01:06.500 027 12544.73 158.88 54696.78 88888.00 2015-01-27 23:01:06.625 027 12544.75 158.82 54696.80 88888.00 2015-01-27 23:01:06.750 027 12544.77 158.82 54696.80 88888.00 2015-01-27 23:01:06.875 027 12544.83 158.82 54696.80 88888.00 2015-01-27 23:01:07.000 027 12544.80 158.82 54696.78 88888.00 2015-01-27 23:01:07.125 027 12544.80 158.85 54696.80 88888.00 2015-01-27 23:01:07.250 027 12544.77 158.80 54696.80 88888.00 2015-01-27 23:01:07.375 027 12544.80 158.82 54696.80 88888.00 2015-01-27 23:01:07.500 027 12544.83 158.85 54696.80 88888.00 2015-01-27 23:01:07.625 027 12544.83 158.75 54696.80 88888.00 2015-01-27 23:01:07.750 027 12544.83 158.72 54696.80 88888.00 2015-01-27 23:01:07.875 027 12544.80 158.72 54696.82 88888.00 2015-01-27 23:01:08.000 027 12544.75 158.70 54696.80 88888.00 2015-01-27 23:01:08.125 027 12544.77 158.70 54696.82 88888.00 2015-01-27 23:01:08.250 027 12544.77 158.70 54696.82 88888.00 2015-01-27 23:01:08.375 027 12544.73 158.75 54696.82 88888.00 2015-01-27 23:01:08.500 027 12544.65 158.78 54696.82 88888.00 2015-01-27 23:01:08.625 027 12544.70 158.75 54696.82 88888.00 2015-01-27 23:01:08.750 027 12544.77 158.72 54696.85 88888.00 2015-01-27 23:01:08.875 027 12544.77 158.70 54696.82 88888.00 2015-01-27 23:01:09.000 027 12544.80 158.68 54696.80 88888.00 2015-01-27 23:01:09.125 027 12544.80 158.68 54696.80 88888.00 2015-01-27 23:01:09.250 027 12544.80 158.68 54696.85 88888.00 2015-01-27 23:01:09.375 027 12544.85 158.65 54696.85 88888.00 2015-01-27 23:01:09.500 027 12544.88 158.65 54696.85 88888.00 2015-01-27 23:01:09.625 027 12544.85 158.65 54696.88 88888.00 2015-01-27 23:01:09.750 027 12544.83 158.62 54696.88 88888.00 2015-01-27 23:01:09.875 027 12544.77 158.60 54696.85 88888.00 2015-01-27 23:01:10.000 027 12544.77 158.60 54696.82 88888.00 2015-01-27 23:01:10.125 027 12544.73 158.62 54696.85 88888.00 2015-01-27 23:01:10.250 027 12544.67 158.60 54696.85 88888.00 2015-01-27 23:01:10.375 027 12544.73 158.57 54696.85 88888.00 2015-01-27 23:01:10.500 027 12544.75 158.55 54696.88 88888.00 2015-01-27 23:01:10.625 027 12544.73 158.55 54696.88 88888.00 2015-01-27 23:01:10.750 027 12544.70 158.53 54696.85 88888.00 2015-01-27 23:01:10.875 027 12544.75 158.50 54696.85 88888.00 2015-01-27 23:01:11.000 027 12544.75 158.50 54696.82 88888.00 2015-01-27 23:01:11.125 027 12544.73 158.50 54696.82 88888.00 2015-01-27 23:01:11.250 027 12544.70 158.50 54696.88 88888.00 2015-01-27 23:01:11.375 027 12544.73 158.47 54696.88 88888.00 2015-01-27 23:01:11.500 027 12544.67 158.45 54696.85 88888.00 2015-01-27 23:01:11.625 027 12544.65 158.45 54696.85 88888.00 2015-01-27 23:01:11.750 027 12544.58 158.47 54696.90 88888.00 2015-01-27 23:01:11.875 027 12544.60 158.45 54696.90 88888.00 2015-01-27 23:01:12.000 027 12544.65 158.45 54696.90 88888.00 2015-01-27 23:01:12.125 027 12544.67 158.43 54696.88 88888.00 2015-01-27 23:01:12.250 027 12544.62 158.40 54696.93 88888.00 2015-01-27 23:01:12.375 027 12544.60 158.43 54696.88 88888.00 2015-01-27 23:01:12.500 027 12544.58 158.40 54696.85 88888.00 2015-01-27 23:01:12.625 027 12544.65 158.40 54696.88 88888.00 2015-01-27 23:01:12.750 027 12544.70 158.40 54696.85 88888.00 2015-01-27 23:01:12.875 027 12544.73 158.38 54696.88 88888.00 2015-01-27 23:01:13.000 027 12544.73 158.35 54696.88 88888.00 2015-01-27 23:01:13.125 027 12544.75 158.32 54696.90 88888.00 2015-01-27 23:01:13.250 027 12544.70 158.28 54696.88 88888.00 2015-01-27 23:01:13.375 027 12544.70 158.28 54696.88 88888.00 2015-01-27 23:01:13.500 027 12544.70 158.32 54696.88 88888.00 2015-01-27 23:01:13.625 027 12544.67 158.30 54696.88 88888.00 2015-01-27 23:01:13.750 027 12544.67 158.32 54696.88 88888.00 2015-01-27 23:01:13.875 027 12544.62 158.30 54696.88 88888.00 2015-01-27 23:01:14.000 027 12544.65 158.30 54696.88 88888.00 2015-01-27 23:01:14.125 027 12544.70 158.30 54696.88 88888.00 2015-01-27 23:01:14.250 027 12544.70 158.25 54696.88 88888.00 2015-01-27 23:01:14.375 027 12544.70 158.25 54696.90 88888.00 2015-01-27 23:01:14.500 027 12544.70 158.30 54696.90 88888.00 2015-01-27 23:01:14.625 027 12544.67 158.25 54696.90 88888.00 2015-01-27 23:01:14.750 027 12544.67 158.20 54696.90 88888.00 2015-01-27 23:01:14.875 027 12544.70 158.22 54696.85 88888.00 2015-01-27 23:01:15.000 027 12544.67 158.20 54696.88 88888.00 2015-01-27 23:01:15.125 027 12544.70 158.25 54696.90 88888.00 2015-01-27 23:01:15.250 027 12544.62 158.20 54696.88 88888.00 2015-01-27 23:01:15.375 027 12544.65 158.22 54696.88 88888.00 2015-01-27 23:01:15.500 027 12544.70 158.22 54696.88 88888.00 2015-01-27 23:01:15.625 027 12544.73 158.20 54696.88 88888.00 2015-01-27 23:01:15.750 027 12544.67 158.18 54696.88 88888.00 2015-01-27 23:01:15.875 027 12544.67 158.20 54696.88 88888.00 2015-01-27 23:01:16.000 027 12544.67 158.20 54696.85 88888.00 2015-01-27 23:01:16.125 027 12544.67 158.25 54696.88 88888.00 2015-01-27 23:01:16.250 027 12544.62 158.25 54696.82 88888.00 2015-01-27 23:01:16.375 027 12544.65 158.25 54696.85 88888.00 2015-01-27 23:01:16.500 027 12544.75 158.20 54696.82 88888.00 2015-01-27 23:01:16.625 027 12544.77 158.25 54696.85 88888.00 2015-01-27 23:01:16.750 027 12544.75 158.28 54696.85 88888.00 2015-01-27 23:01:16.875 027 12544.75 158.28 54696.82 88888.00 2015-01-27 23:01:17.000 027 12544.77 158.28 54696.82 88888.00 2015-01-27 23:01:17.125 027 12544.80 158.25 54696.82 88888.00 2015-01-27 23:01:17.250 027 12544.80 158.28 54696.85 88888.00 2015-01-27 23:01:17.375 027 12544.77 158.30 54696.85 88888.00 2015-01-27 23:01:17.500 027 12544.80 158.30 54696.82 88888.00 2015-01-27 23:01:17.625 027 12544.85 158.32 54696.85 88888.00 2015-01-27 23:01:17.750 027 12544.92 158.35 54696.82 88888.00 2015-01-27 23:01:17.875 027 12544.95 158.35 54696.82 88888.00 2015-01-27 23:01:18.000 027 12544.92 158.38 54696.82 88888.00 2015-01-27 23:01:18.125 027 12544.88 158.40 54696.82 88888.00 2015-01-27 23:01:18.250 027 12544.90 158.40 54696.82 88888.00 2015-01-27 23:01:18.375 027 12544.95 158.43 54696.82 88888.00 2015-01-27 23:01:18.500 027 12544.95 158.43 54696.80 88888.00 2015-01-27 23:01:18.625 027 12545.02 158.40 54696.82 88888.00 2015-01-27 23:01:18.750 027 12545.05 158.45 54696.82 88888.00 2015-01-27 23:01:18.875 027 12545.02 158.47 54696.80 88888.00 2015-01-27 23:01:19.000 027 12545.02 158.53 54696.78 88888.00 2015-01-27 23:01:19.125 027 12544.98 158.55 54696.78 88888.00 2015-01-27 23:01:19.250 027 12545.02 158.50 54696.78 88888.00 2015-01-27 23:01:19.375 027 12545.12 158.50 54696.75 88888.00 2015-01-27 23:01:19.500 027 12545.17 158.53 54696.78 88888.00 2015-01-27 23:01:19.625 027 12545.20 158.57 54696.75 88888.00 2015-01-27 23:01:19.750 027 12545.23 158.60 54696.75 88888.00 2015-01-27 23:01:19.875 027 12545.20 158.62 54696.75 88888.00 2015-01-27 23:01:20.000 027 12545.23 158.62 54696.72 88888.00 2015-01-27 23:01:20.125 027 12545.27 158.62 54696.72 88888.00 2015-01-27 23:01:20.250 027 12545.38 158.65 54696.75 88888.00 2015-01-27 23:01:20.375 027 12545.48 158.70 54696.72 88888.00 2015-01-27 23:01:20.500 027 12545.42 158.70 54696.70 88888.00 2015-01-27 23:01:20.625 027 12545.40 158.72 54696.72 88888.00 2015-01-27 23:01:20.750 027 12545.40 158.72 54696.70 88888.00 2015-01-27 23:01:20.875 027 12545.40 158.72 54696.68 88888.00 2015-01-27 23:01:21.000 027 12545.42 158.75 54696.68 88888.00 2015-01-27 23:01:21.125 027 12545.45 158.78 54696.68 88888.00 2015-01-27 23:01:21.250 027 12545.45 158.75 54696.68 88888.00 2015-01-27 23:01:21.375 027 12545.50 158.80 54696.68 88888.00 2015-01-27 23:01:21.500 027 12545.58 158.82 54696.65 88888.00 2015-01-27 23:01:21.625 027 12545.60 158.85 54696.68 88888.00 2015-01-27 23:01:21.750 027 12545.65 158.88 54696.62 88888.00 2015-01-27 23:01:21.875 027 12545.70 158.90 54696.57 88888.00 2015-01-27 23:01:22.000 027 12545.70 158.95 54696.57 88888.00 2015-01-27 23:01:22.125 027 12545.73 158.97 54696.62 88888.00 2015-01-27 23:01:22.250 027 12545.70 159.00 54696.62 88888.00 2015-01-27 23:01:22.375 027 12545.73 159.05 54696.62 88888.00 2015-01-27 23:01:22.500 027 12545.83 159.07 54696.57 88888.00 2015-01-27 23:01:22.625 027 12545.90 159.07 54696.57 88888.00 2015-01-27 23:01:22.750 027 12545.95 159.07 54696.60 88888.00 2015-01-27 23:01:22.875 027 12546.00 159.10 54696.62 88888.00 2015-01-27 23:01:23.000 027 12546.00 159.12 54696.57 88888.00 2015-01-27 23:01:23.125 027 12546.08 159.12 54696.55 88888.00 2015-01-27 23:01:23.250 027 12546.08 159.12 54696.55 88888.00 2015-01-27 23:01:23.375 027 12546.17 159.15 54696.55 88888.00 2015-01-27 23:01:23.500 027 12546.23 159.20 54696.55 88888.00 2015-01-27 23:01:23.625 027 12546.23 159.22 54696.55 88888.00 2015-01-27 23:01:23.750 027 12546.25 159.20 54696.53 88888.00 2015-01-27 23:01:23.875 027 12546.30 159.22 54696.53 88888.00 2015-01-27 23:01:24.000 027 12546.35 159.28 54696.53 88888.00 2015-01-27 23:01:24.125 027 12546.35 159.28 54696.53 88888.00 2015-01-27 23:01:24.250 027 12546.35 159.32 54696.50 88888.00 2015-01-27 23:01:24.375 027 12546.45 159.35 54696.50 88888.00 2015-01-27 23:01:24.500 027 12546.50 159.35 54696.50 88888.00 2015-01-27 23:01:24.625 027 12546.48 159.38 54696.47 88888.00 2015-01-27 23:01:24.750 027 12546.52 159.43 54696.50 88888.00 2015-01-27 23:01:24.875 027 12546.55 159.45 54696.47 88888.00 2015-01-27 23:01:25.000 027 12546.60 159.45 54696.47 88888.00 2015-01-27 23:01:25.125 027 12546.62 159.45 54696.47 88888.00 2015-01-27 23:01:25.250 027 12546.65 159.50 54696.45 88888.00 2015-01-27 23:01:25.375 027 12546.75 159.53 54696.47 88888.00 2015-01-27 23:01:25.500 027 12546.83 159.53 54696.45 88888.00 2015-01-27 23:01:25.625 027 12546.80 159.57 54696.45 88888.00 2015-01-27 23:01:25.750 027 12546.75 159.62 54696.43 88888.00 2015-01-27 23:01:25.875 027 12546.80 159.62 54696.43 88888.00 2015-01-27 23:01:26.000 027 12546.83 159.65 54696.40 88888.00 2015-01-27 23:01:26.125 027 12546.92 159.68 54696.40 88888.00 2015-01-27 23:01:26.250 027 12546.95 159.65 54696.40 88888.00 2015-01-27 23:01:26.375 027 12546.98 159.68 54696.43 88888.00 2015-01-27 23:01:26.500 027 12546.95 159.72 54696.40 88888.00 2015-01-27 23:01:26.625 027 12547.02 159.75 54696.40 88888.00 2015-01-27 23:01:26.750 027 12547.08 159.75 54696.40 88888.00 2015-01-27 23:01:26.875 027 12547.12 159.75 54696.40 88888.00 2015-01-27 23:01:27.000 027 12547.17 159.78 54696.38 88888.00 2015-01-27 23:01:27.125 027 12547.20 159.78 54696.40 88888.00 2015-01-27 23:01:27.250 027 12547.15 159.75 54696.38 88888.00 2015-01-27 23:01:27.375 027 12547.15 159.78 54696.38 88888.00 2015-01-27 23:01:27.500 027 12547.17 159.82 54696.40 88888.00 2015-01-27 23:01:27.625 027 12547.23 159.85 54696.35 88888.00 2015-01-27 23:01:27.750 027 12547.27 159.82 54696.35 88888.00 2015-01-27 23:01:27.875 027 12547.33 159.82 54696.35 88888.00 2015-01-27 23:01:28.000 027 12547.38 159.85 54696.35 88888.00 2015-01-27 23:01:28.125 027 12547.42 159.88 54696.35 88888.00 2015-01-27 23:01:28.250 027 12547.40 159.85 54696.35 88888.00 2015-01-27 23:01:28.375 027 12547.35 159.85 54696.32 88888.00 2015-01-27 23:01:28.500 027 12547.33 159.90 54696.35 88888.00 2015-01-27 23:01:28.625 027 12547.35 159.90 54696.35 88888.00 2015-01-27 23:01:28.750 027 12547.38 159.90 54696.35 88888.00 2015-01-27 23:01:28.875 027 12547.40 159.93 54696.35 88888.00 2015-01-27 23:01:29.000 027 12547.50 159.95 54696.35 88888.00 2015-01-27 23:01:29.125 027 12547.52 159.95 54696.43 88888.00 2015-01-27 23:01:29.250 027 12547.52 159.95 54696.40 88888.00 2015-01-27 23:01:29.375 027 12547.52 159.97 54696.43 88888.00 2015-01-27 23:01:29.500 027 12547.58 159.97 54696.40 88888.00 2015-01-27 23:01:29.625 027 12547.62 159.95 54696.40 88888.00 2015-01-27 23:01:29.750 027 12547.62 159.95 54696.40 88888.00 2015-01-27 23:01:29.875 027 12547.58 159.95 54696.43 88888.00 2015-01-27 23:01:30.000 027 12547.60 159.95 54696.40 88888.00 2015-01-27 23:01:30.125 027 12547.60 159.95 54696.40 88888.00 2015-01-27 23:01:30.250 027 12547.62 159.93 54696.43 88888.00 2015-01-27 23:01:30.375 027 12547.70 159.95 54696.43 88888.00 2015-01-27 23:01:30.500 027 12547.73 159.93 54696.40 88888.00 2015-01-27 23:01:30.625 027 12547.73 159.95 54696.43 88888.00 2015-01-27 23:01:30.750 027 12547.65 159.95 54696.45 88888.00 2015-01-27 23:01:30.875 027 12547.65 159.95 54696.47 88888.00 2015-01-27 23:01:31.000 027 12547.70 159.95 54696.45 88888.00 2015-01-27 23:01:31.125 027 12547.75 159.95 54696.47 88888.00 2015-01-27 23:01:31.250 027 12547.70 159.93 54696.47 88888.00 2015-01-27 23:01:31.375 027 12547.67 159.93 54696.45 88888.00 2015-01-27 23:01:31.500 027 12547.73 159.93 54696.45 88888.00 2015-01-27 23:01:31.625 027 12547.73 159.93 54696.43 88888.00 2015-01-27 23:01:31.750 027 12547.65 159.90 54696.45 88888.00 2015-01-27 23:01:31.875 027 12547.65 159.88 54696.45 88888.00 2015-01-27 23:01:32.000 027 12547.73 159.88 54696.45 88888.00 2015-01-27 23:01:32.125 027 12547.77 159.85 54696.50 88888.00 2015-01-27 23:01:32.250 027 12547.65 159.78 54696.53 88888.00 2015-01-27 23:01:32.375 027 12547.62 159.80 54696.55 88888.00 2015-01-27 23:01:32.500 027 12547.65 159.78 54696.57 88888.00 2015-01-27 23:01:32.625 027 12547.62 159.78 54696.55 88888.00 2015-01-27 23:01:32.750 027 12547.52 159.80 54696.55 88888.00 2015-01-27 23:01:32.875 027 12547.58 159.78 54696.55 88888.00 2015-01-27 23:01:33.000 027 12547.60 159.75 54696.55 88888.00 2015-01-27 23:01:33.125 027 12547.62 159.72 54696.55 88888.00 2015-01-27 23:01:33.250 027 12547.55 159.68 54696.62 88888.00 2015-01-27 23:01:33.375 027 12547.55 159.70 54696.62 88888.00 2015-01-27 23:01:33.500 027 12547.55 159.68 54696.62 88888.00 2015-01-27 23:01:33.625 027 12547.60 159.70 54696.62 88888.00 2015-01-27 23:01:33.750 027 12547.60 159.65 54696.62 88888.00 2015-01-27 23:01:33.875 027 12547.52 159.65 54696.62 88888.00 2015-01-27 23:01:34.000 027 12547.50 159.60 54696.62 88888.00 2015-01-27 23:01:34.125 027 12547.52 159.62 54696.65 88888.00 2015-01-27 23:01:34.250 027 12547.52 159.57 54696.65 88888.00 2015-01-27 23:01:34.375 027 12547.58 159.50 54696.62 88888.00 2015-01-27 23:01:34.500 027 12547.50 159.53 54696.65 88888.00 2015-01-27 23:01:34.625 027 12547.48 159.53 54696.68 88888.00 2015-01-27 23:01:34.750 027 12547.38 159.55 54696.70 88888.00 2015-01-27 23:01:34.875 027 12547.33 159.50 54696.70 88888.00 2015-01-27 23:01:35.000 027 12547.35 159.45 54696.70 88888.00 2015-01-27 23:01:35.125 027 12547.40 159.43 54696.72 88888.00 2015-01-27 23:01:35.250 027 12547.40 159.40 54696.72 88888.00 2015-01-27 23:01:35.375 027 12547.35 159.43 54696.72 88888.00 2015-01-27 23:01:35.500 027 12547.33 159.40 54696.72 88888.00 2015-01-27 23:01:35.625 027 12547.33 159.35 54696.72 88888.00 2015-01-27 23:01:35.750 027 12547.33 159.30 54696.75 88888.00 2015-01-27 23:01:35.875 027 12547.33 159.30 54696.78 88888.00 2015-01-27 23:01:36.000 027 12547.33 159.30 54696.78 88888.00 2015-01-27 23:01:36.125 027 12547.27 159.25 54696.80 88888.00 2015-01-27 23:01:36.250 027 12547.23 159.22 54696.78 88888.00 2015-01-27 23:01:36.375 027 12547.27 159.22 54696.80 88888.00 2015-01-27 23:01:36.500 027 12547.25 159.22 54696.80 88888.00 2015-01-27 23:01:36.625 027 12547.20 159.20 54696.82 88888.00 2015-01-27 23:01:36.750 027 12547.20 159.20 54696.88 88888.00 2015-01-27 23:01:36.875 027 12547.17 159.12 54696.85 88888.00 2015-01-27 23:01:37.000 027 12547.17 159.12 54696.82 88888.00 2015-01-27 23:01:37.125 027 12547.08 159.12 54696.88 88888.00 2015-01-27 23:01:37.250 027 12547.02 159.10 54696.88 88888.00 2015-01-27 23:01:37.375 027 12547.08 159.07 54696.88 88888.00 2015-01-27 23:01:37.500 027 12547.10 159.07 54696.95 88888.00 2015-01-27 23:01:37.625 027 12547.08 159.03 54696.95 88888.00 2015-01-27 23:01:37.750 027 12546.95 159.00 54696.93 88888.00 2015-01-27 23:01:37.875 027 12546.88 158.95 54696.95 88888.00 2015-01-27 23:01:38.000 027 12546.95 158.97 54696.97 88888.00 2015-01-27 23:01:38.125 027 12546.98 158.95 54696.97 88888.00 2015-01-27 23:01:38.250 027 12546.88 158.90 54696.95 88888.00 2015-01-27 23:01:38.375 027 12546.90 158.90 54696.97 88888.00 2015-01-27 23:01:38.500 027 12546.92 158.88 54697.00 88888.00 2015-01-27 23:01:38.625 027 12546.92 158.85 54697.03 88888.00 2015-01-27 23:01:38.750 027 12546.88 158.82 54697.03 88888.00 2015-01-27 23:01:38.875 027 12546.83 158.82 54697.03 88888.00 2015-01-27 23:01:39.000 027 12546.77 158.78 54697.00 88888.00 2015-01-27 23:01:39.125 027 12546.75 158.75 54697.05 88888.00 2015-01-27 23:01:39.250 027 12546.73 158.72 54697.10 88888.00 2015-01-27 23:01:39.375 027 12546.70 158.72 54697.10 88888.00 2015-01-27 23:01:39.500 027 12546.65 158.68 54697.15 88888.00 2015-01-27 23:01:39.625 027 12546.67 158.70 54697.15 88888.00 2015-01-27 23:01:39.750 027 12546.73 158.68 54697.15 88888.00 2015-01-27 23:01:39.875 027 12546.73 158.65 54697.15 88888.00 2015-01-27 23:01:40.000 027 12546.70 158.60 54697.18 88888.00 2015-01-27 23:01:40.125 027 12546.60 158.57 54697.18 88888.00 2015-01-27 23:01:40.250 027 12546.55 158.57 54697.20 88888.00 2015-01-27 23:01:40.375 027 12546.55 158.57 54697.20 88888.00 2015-01-27 23:01:40.500 027 12546.48 158.53 54697.20 88888.00 2015-01-27 23:01:40.625 027 12546.48 158.47 54697.20 88888.00 2015-01-27 23:01:40.750 027 12546.50 158.53 54697.22 88888.00 2015-01-27 23:01:40.875 027 12546.50 158.47 54697.20 88888.00 2015-01-27 23:01:41.000 027 12546.48 158.43 54697.22 88888.00 2015-01-27 23:01:41.125 027 12546.45 158.43 54697.25 88888.00 2015-01-27 23:01:41.250 027 12546.40 158.38 54697.25 88888.00 2015-01-27 23:01:41.375 027 12546.45 158.40 54697.25 88888.00 2015-01-27 23:01:41.500 027 12546.45 158.40 54697.28 88888.00 2015-01-27 23:01:41.625 027 12546.50 158.43 54697.28 88888.00 2015-01-27 23:01:41.750 027 12546.50 158.40 54697.32 88888.00 2015-01-27 23:01:41.875 027 12546.45 158.38 54697.32 88888.00 2015-01-27 23:01:42.000 027 12546.40 158.35 54697.32 88888.00 2015-01-27 23:01:42.125 027 12546.33 158.32 54697.32 88888.00 2015-01-27 23:01:42.250 027 12546.25 158.30 54697.35 88888.00 2015-01-27 23:01:42.375 027 12546.30 158.28 54697.35 88888.00 2015-01-27 23:01:42.500 027 12546.30 158.28 54697.40 88888.00 2015-01-27 23:01:42.625 027 12546.33 158.22 54697.38 88888.00 2015-01-27 23:01:42.750 027 12546.33 158.22 54697.38 88888.00 2015-01-27 23:01:42.875 027 12546.27 158.20 54697.40 88888.00 2015-01-27 23:01:43.000 027 12546.17 158.20 54697.38 88888.00 2015-01-27 23:01:43.125 027 12546.12 158.20 54697.43 88888.00 2015-01-27 23:01:43.250 027 12546.08 158.18 54697.45 88888.00 2015-01-27 23:01:43.375 027 12546.20 158.18 54697.43 88888.00 2015-01-27 23:01:43.500 027 12546.23 158.15 54697.40 88888.00 2015-01-27 23:01:43.625 027 12546.17 158.15 54697.40 88888.00 2015-01-27 23:01:43.750 027 12546.08 158.15 54697.45 88888.00 2015-01-27 23:01:43.875 027 12546.10 158.15 54697.47 88888.00 2015-01-27 23:01:44.000 027 12546.12 158.12 54697.47 88888.00 2015-01-27 23:01:44.125 027 12546.08 158.10 54697.50 88888.00 2015-01-27 23:01:44.250 027 12545.98 158.05 54697.47 88888.00 2015-01-27 23:01:44.375 027 12546.02 158.03 54697.47 88888.00 2015-01-27 23:01:44.500 027 12546.08 158.03 54697.50 88888.00 2015-01-27 23:01:44.625 027 12546.05 158.05 54697.55 88888.00 2015-01-27 23:01:44.750 027 12546.02 158.03 54697.53 88888.00 2015-01-27 23:01:44.875 027 12545.98 158.00 54697.53 88888.00 2015-01-27 23:01:45.000 027 12545.90 158.03 54697.53 88888.00 2015-01-27 23:01:45.125 027 12545.85 158.03 54697.55 88888.00 2015-01-27 23:01:45.250 027 12545.88 157.97 54697.57 88888.00 2015-01-27 23:01:45.375 027 12545.92 157.97 54697.60 88888.00 2015-01-27 23:01:45.500 027 12545.92 157.97 54697.60 88888.00 2015-01-27 23:01:45.625 027 12545.90 157.95 54697.60 88888.00 2015-01-27 23:01:45.750 027 12545.95 157.93 54697.60 88888.00 2015-01-27 23:01:45.875 027 12545.98 157.95 54697.60 88888.00 2015-01-27 23:01:46.000 027 12545.92 157.90 54697.57 88888.00 2015-01-27 23:01:46.125 027 12545.88 157.93 54697.60 88888.00 2015-01-27 23:01:46.250 027 12545.80 157.90 54697.62 88888.00 2015-01-27 23:01:46.375 027 12545.80 157.85 54697.60 88888.00 2015-01-27 23:01:46.500 027 12545.83 157.88 54697.62 88888.00 2015-01-27 23:01:46.625 027 12545.85 157.85 54697.60 88888.00 2015-01-27 23:01:46.750 027 12545.80 157.80 54697.62 88888.00 2015-01-27 23:01:46.875 027 12545.83 157.82 54697.62 88888.00 2015-01-27 23:01:47.000 027 12545.85 157.82 54697.62 88888.00 2015-01-27 23:01:47.125 027 12545.85 157.85 54697.65 88888.00 2015-01-27 23:01:47.250 027 12545.80 157.82 54697.65 88888.00 2015-01-27 23:01:47.375 027 12545.83 157.78 54697.65 88888.00 2015-01-27 23:01:47.500 027 12545.83 157.75 54697.68 88888.00 2015-01-27 23:01:47.625 027 12545.77 157.78 54697.68 88888.00 2015-01-27 23:01:47.750 027 12545.77 157.75 54697.70 88888.00 2015-01-27 23:01:47.875 027 12545.80 157.78 54697.70 88888.00 2015-01-27 23:01:48.000 027 12545.80 157.78 54697.70 88888.00 2015-01-27 23:01:48.125 027 12545.80 157.75 54697.70 88888.00 2015-01-27 23:01:48.250 027 12545.80 157.72 54697.70 88888.00 2015-01-27 23:01:48.375 027 12545.85 157.72 54697.68 88888.00 2015-01-27 23:01:48.500 027 12545.88 157.75 54697.68 88888.00 2015-01-27 23:01:48.625 027 12545.80 157.72 54697.65 88888.00 2015-01-27 23:01:48.750 027 12545.70 157.72 54697.68 88888.00 2015-01-27 23:01:48.875 027 12545.75 157.68 54697.68 88888.00 2015-01-27 23:01:49.000 027 12545.75 157.70 54697.70 88888.00 2015-01-27 23:01:49.125 027 12545.80 157.68 54697.72 88888.00 2015-01-27 23:01:49.250 027 12545.75 157.65 54697.70 88888.00 2015-01-27 23:01:49.375 027 12545.80 157.65 54697.72 88888.00 2015-01-27 23:01:49.500 027 12545.75 157.68 54697.70 88888.00 2015-01-27 23:01:49.625 027 12545.75 157.68 54697.72 88888.00 2015-01-27 23:01:49.750 027 12545.83 157.68 54697.72 88888.00 2015-01-27 23:01:49.875 027 12545.83 157.70 54697.72 88888.00 2015-01-27 23:01:50.000 027 12545.77 157.68 54697.70 88888.00 2015-01-27 23:01:50.125 027 12545.73 157.65 54697.75 88888.00 2015-01-27 23:01:50.250 027 12545.70 157.68 54697.75 88888.00 2015-01-27 23:01:50.375 027 12545.77 157.68 54697.72 88888.00 2015-01-27 23:01:50.500 027 12545.70 157.70 54697.72 88888.00 2015-01-27 23:01:50.625 027 12545.73 157.68 54697.72 88888.00 2015-01-27 23:01:50.750 027 12545.75 157.70 54697.72 88888.00 2015-01-27 23:01:50.875 027 12545.70 157.68 54697.70 88888.00 2015-01-27 23:01:51.000 027 12545.73 157.68 54697.70 88888.00 2015-01-27 23:01:51.125 027 12545.77 157.70 54697.75 88888.00 2015-01-27 23:01:51.250 027 12545.75 157.65 54697.72 88888.00 2015-01-27 23:01:51.375 027 12545.77 157.68 54697.70 88888.00 2015-01-27 23:01:51.500 027 12545.75 157.70 54697.75 88888.00 2015-01-27 23:01:51.625 027 12545.80 157.70 54697.75 88888.00 2015-01-27 23:01:51.750 027 12545.83 157.72 54697.72 88888.00 2015-01-27 23:01:51.875 027 12545.80 157.75 54697.72 88888.00 2015-01-27 23:01:52.000 027 12545.80 157.70 54697.72 88888.00 2015-01-27 23:01:52.125 027 12545.70 157.70 54697.78 88888.00 2015-01-27 23:01:52.250 027 12545.65 157.72 54697.75 88888.00 2015-01-27 23:01:52.375 027 12545.75 157.72 54697.78 88888.00 2015-01-27 23:01:52.500 027 12545.77 157.72 54697.78 88888.00 2015-01-27 23:01:52.625 027 12545.73 157.75 54697.75 88888.00 2015-01-27 23:01:52.750 027 12545.70 157.72 54697.78 88888.00 2015-01-27 23:01:52.875 027 12545.70 157.75 54697.75 88888.00 2015-01-27 23:01:53.000 027 12545.67 157.75 54697.78 88888.00 2015-01-27 23:01:53.125 027 12545.70 157.75 54697.78 88888.00 2015-01-27 23:01:53.250 027 12545.70 157.80 54697.75 88888.00 2015-01-27 23:01:53.375 027 12545.73 157.82 54697.72 88888.00 2015-01-27 23:01:53.500 027 12545.67 157.82 54697.72 88888.00 2015-01-27 23:01:53.625 027 12545.67 157.85 54697.75 88888.00 2015-01-27 23:01:53.750 027 12545.65 157.85 54697.78 88888.00 2015-01-27 23:01:53.875 027 12545.62 157.88 54697.78 88888.00 2015-01-27 23:01:54.000 027 12545.67 157.88 54697.75 88888.00 2015-01-27 23:01:54.125 027 12545.65 157.93 54697.78 88888.00 2015-01-27 23:01:54.250 027 12545.62 157.90 54697.80 88888.00 2015-01-27 23:01:54.375 027 12545.60 157.93 54697.80 88888.00 2015-01-27 23:01:54.500 027 12545.62 157.90 54697.78 88888.00 2015-01-27 23:01:54.625 027 12545.70 157.97 54697.78 88888.00 2015-01-27 23:01:54.750 027 12545.65 157.97 54697.75 88888.00 2015-01-27 23:01:54.875 027 12545.67 157.97 54697.75 88888.00 2015-01-27 23:01:55.000 027 12545.70 157.97 54697.75 88888.00 2015-01-27 23:01:55.125 027 12545.67 157.97 54697.78 88888.00 2015-01-27 23:01:55.250 027 12545.62 158.00 54697.80 88888.00 2015-01-27 23:01:55.375 027 12545.67 158.03 54697.80 88888.00 2015-01-27 23:01:55.500 027 12545.67 158.05 54697.78 88888.00 2015-01-27 23:01:55.625 027 12545.58 158.03 54697.75 88888.00 2015-01-27 23:01:55.750 027 12545.55 158.07 54697.78 88888.00 2015-01-27 23:01:55.875 027 12545.52 158.10 54697.78 88888.00 2015-01-27 23:01:56.000 027 12545.62 158.05 54697.80 88888.00 2015-01-27 23:01:56.125 027 12545.67 158.05 54697.78 88888.00 2015-01-27 23:01:56.250 027 12545.75 158.07 54697.80 88888.00 2015-01-27 23:01:56.375 027 12545.77 158.10 54697.80 88888.00 2015-01-27 23:01:56.500 027 12545.73 158.10 54697.78 88888.00 2015-01-27 23:01:56.625 027 12545.67 158.07 54697.75 88888.00 2015-01-27 23:01:56.750 027 12545.67 158.05 54697.72 88888.00 2015-01-27 23:01:56.875 027 12545.65 158.07 54697.72 88888.00 2015-01-27 23:01:57.000 027 12545.67 158.12 54697.75 88888.00 2015-01-27 23:01:57.125 027 12545.65 158.15 54697.72 88888.00 2015-01-27 23:01:57.250 027 12545.60 158.12 54697.70 88888.00 2015-01-27 23:01:57.375 027 12545.67 158.12 54697.70 88888.00 2015-01-27 23:01:57.500 027 12545.65 158.18 54697.72 88888.00 2015-01-27 23:01:57.625 027 12545.60 158.18 54697.75 88888.00 2015-01-27 23:01:57.750 027 12545.55 158.15 54697.72 88888.00 2015-01-27 23:01:57.875 027 12545.55 158.18 54697.75 88888.00 2015-01-27 23:01:58.000 027 12545.60 158.20 54697.72 88888.00 2015-01-27 23:01:58.125 027 12545.62 158.25 54697.75 88888.00 2015-01-27 23:01:58.250 027 12545.62 158.28 54697.78 88888.00 2015-01-27 23:01:58.375 027 12545.65 158.28 54697.75 88888.00 2015-01-27 23:01:58.500 027 12545.65 158.30 54697.78 88888.00 2015-01-27 23:01:58.625 027 12545.65 158.32 54697.78 88888.00 2015-01-27 23:01:58.750 027 12545.65 158.35 54697.75 88888.00 2015-01-27 23:01:58.875 027 12545.60 158.32 54697.70 88888.00 2015-01-27 23:01:59.000 027 12545.58 158.32 54697.72 88888.00 2015-01-27 23:01:59.125 027 12545.58 158.32 54697.78 88888.00 2015-01-27 23:01:59.250 027 12545.55 158.35 54697.80 88888.00 2015-01-27 23:01:59.375 027 12545.60 158.38 54697.78 88888.00 2015-01-27 23:01:59.500 027 12545.60 158.40 54697.75 88888.00 2015-01-27 23:01:59.625 027 12545.60 158.38 54697.75 88888.00 2015-01-27 23:01:59.750 027 12545.58 158.38 54697.72 88888.00 2015-01-27 23:01:59.875 027 12545.58 158.38 54697.78 88888.00 2015-01-27 23:02:00.000 027 12545.60 158.38 54697.75 88888.00 2015-01-27 23:02:00.125 027 12545.58 158.40 54697.75 88888.00 2015-01-27 23:02:00.250 027 12545.55 158.38 54697.75 88888.00 2015-01-27 23:02:00.375 027 12545.60 158.40 54697.75 88888.00 2015-01-27 23:02:00.500 027 12545.62 158.43 54697.78 88888.00 2015-01-27 23:02:00.625 027 12545.60 158.40 54697.75 88888.00 2015-01-27 23:02:00.750 027 12545.52 158.40 54697.72 88888.00 2015-01-27 23:02:00.875 027 12545.52 158.43 54697.75 88888.00 2015-01-27 23:02:01.000 027 12545.55 158.43 54697.72 88888.00 2015-01-27 23:02:01.125 027 12545.55 158.45 54697.75 88888.00 2015-01-27 23:02:01.250 027 12545.55 158.43 54697.78 88888.00 2015-01-27 23:02:01.375 027 12545.52 158.43 54697.72 88888.00 2015-01-27 23:02:01.500 027 12545.52 158.45 54697.75 88888.00 2015-01-27 23:02:01.625 027 12545.58 158.45 54697.75 88888.00 2015-01-27 23:02:01.750 027 12545.55 158.43 54697.72 88888.00 2015-01-27 23:02:01.875 027 12545.55 158.43 54697.75 88888.00 2015-01-27 23:02:02.000 027 12545.52 158.43 54697.75 88888.00 2015-01-27 23:02:02.125 027 12545.50 158.47 54697.78 88888.00 2015-01-27 23:02:02.250 027 12545.50 158.47 54697.78 88888.00 2015-01-27 23:02:02.375 027 12545.58 158.47 54697.75 88888.00 2015-01-27 23:02:02.500 027 12545.50 158.43 54697.75 88888.00 2015-01-27 23:02:02.625 027 12545.48 158.43 54697.78 88888.00 2015-01-27 23:02:02.750 027 12545.45 158.43 54697.80 88888.00 2015-01-27 23:02:02.875 027 12545.52 158.45 54697.78 88888.00 2015-01-27 23:02:03.000 027 12545.52 158.43 54697.80 88888.00 2015-01-27 23:02:03.125 027 12545.48 158.40 54697.82 88888.00 2015-01-27 23:02:03.250 027 12545.48 158.40 54697.80 88888.00 2015-01-27 23:02:03.375 027 12545.55 158.43 54697.80 88888.00 2015-01-27 23:02:03.500 027 12545.50 158.40 54697.80 88888.00 2015-01-27 23:02:03.625 027 12545.52 158.38 54697.80 88888.00 2015-01-27 23:02:03.750 027 12545.50 158.38 54697.78 88888.00 2015-01-27 23:02:03.875 027 12545.50 158.38 54697.80 88888.00 2015-01-27 23:02:04.000 027 12545.45 158.40 54697.80 88888.00 2015-01-27 23:02:04.125 027 12545.40 158.35 54697.82 88888.00 2015-01-27 23:02:04.250 027 12545.42 158.35 54697.82 88888.00 2015-01-27 23:02:04.375 027 12545.48 158.38 54697.82 88888.00 2015-01-27 23:02:04.500 027 12545.50 158.38 54697.82 88888.00 2015-01-27 23:02:04.625 027 12545.45 158.38 54697.82 88888.00 2015-01-27 23:02:04.750 027 12545.42 158.38 54697.82 88888.00 2015-01-27 23:02:04.875 027 12545.48 158.38 54697.85 88888.00 2015-01-27 23:02:05.000 027 12545.48 158.35 54697.82 88888.00 2015-01-27 23:02:05.125 027 12545.42 158.32 54697.85 88888.00 2015-01-27 23:02:05.250 027 12545.40 158.35 54697.88 88888.00 2015-01-27 23:02:05.375 027 12545.45 158.35 54697.85 88888.00 2015-01-27 23:02:05.500 027 12545.40 158.32 54697.88 88888.00 2015-01-27 23:02:05.625 027 12545.38 158.32 54697.88 88888.00 2015-01-27 23:02:05.750 027 12545.38 158.30 54697.88 88888.00 2015-01-27 23:02:05.875 027 12545.42 158.30 54697.88 88888.00 2015-01-27 23:02:06.000 027 12545.40 158.28 54697.88 88888.00 2015-01-27 23:02:06.125 027 12545.38 158.32 54697.90 88888.00 2015-01-27 23:02:06.250 027 12545.35 158.28 54697.90 88888.00 2015-01-27 23:02:06.375 027 12545.38 158.25 54697.88 88888.00 2015-01-27 23:02:06.500 027 12545.40 158.22 54697.90 88888.00 2015-01-27 23:02:06.625 027 12545.38 158.28 54697.93 88888.00 2015-01-27 23:02:06.750 027 12545.35 158.28 54697.95 88888.00 2015-01-27 23:02:06.875 027 12545.33 158.28 54697.93 88888.00 2015-01-27 23:02:07.000 027 12545.30 158.25 54697.93 88888.00 2015-01-27 23:02:07.125 027 12545.27 158.25 54697.95 88888.00 2015-01-27 23:02:07.250 027 12545.27 158.22 54697.95 88888.00 2015-01-27 23:02:07.375 027 12545.38 158.28 54697.97 88888.00 2015-01-27 23:02:07.500 027 12545.40 158.25 54697.97 88888.00 2015-01-27 23:02:07.625 027 12545.35 158.20 54697.97 88888.00 2015-01-27 23:02:07.750 027 12545.35 158.20 54697.97 88888.00 2015-01-27 23:02:07.875 027 12545.40 158.22 54697.97 88888.00 2015-01-27 23:02:08.000 027 12545.33 158.22 54698.00 88888.00 2015-01-27 23:02:08.125 027 12545.30 158.22 54697.97 88888.00 2015-01-27 23:02:08.250 027 12545.25 158.18 54698.00 88888.00 2015-01-27 23:02:08.375 027 12545.30 158.15 54698.00 88888.00 2015-01-27 23:02:08.500 027 12545.30 158.15 54698.03 88888.00 2015-01-27 23:02:08.625 027 12545.30 158.15 54698.03 88888.00 2015-01-27 23:02:08.750 027 12545.33 158.18 54698.05 88888.00 2015-01-27 23:02:08.875 027 12545.33 158.12 54698.05 88888.00 2015-01-27 23:02:09.000 027 12545.30 158.10 54698.05 88888.00 2015-01-27 23:02:09.125 027 12545.27 158.12 54698.07 88888.00 2015-01-27 23:02:09.250 027 12545.23 158.12 54698.07 88888.00 2015-01-27 23:02:09.375 027 12545.20 158.12 54698.07 88888.00 2015-01-27 23:02:09.500 027 12545.25 158.15 54698.10 88888.00 2015-01-27 23:02:09.625 027 12545.23 158.12 54698.10 88888.00 2015-01-27 23:02:09.750 027 12545.17 158.07 54698.07 88888.00 2015-01-27 23:02:09.875 027 12545.20 158.10 54698.07 88888.00 2015-01-27 23:02:10.000 027 12545.17 158.07 54698.05 88888.00 2015-01-27 23:02:10.125 027 12545.08 158.10 54698.07 88888.00 2015-01-27 23:02:10.250 027 12545.05 158.10 54698.10 88888.00 2015-01-27 23:02:10.375 027 12545.10 158.12 54698.10 88888.00 2015-01-27 23:02:10.500 027 12545.05 158.07 54698.10 88888.00 2015-01-27 23:02:10.625 027 12545.08 158.12 54698.10 88888.00 2015-01-27 23:02:10.750 027 12545.10 158.12 54698.10 88888.00 2015-01-27 23:02:10.875 027 12545.05 158.15 54698.10 88888.00 2015-01-27 23:02:11.000 027 12545.02 158.10 54698.12 88888.00 2015-01-27 23:02:11.125 027 12545.05 158.07 54698.12 88888.00 2015-01-27 23:02:11.250 027 12545.10 158.05 54698.10 88888.00 2015-01-27 23:02:11.375 027 12545.08 158.12 54698.10 88888.00 2015-01-27 23:02:11.500 027 12544.95 158.12 54698.12 88888.00 2015-01-27 23:02:11.625 027 12544.98 158.12 54698.15 88888.00 2015-01-27 23:02:11.750 027 12544.90 158.12 54698.18 88888.00 2015-01-27 23:02:11.875 027 12544.90 158.12 54698.18 88888.00 2015-01-27 23:02:12.000 027 12545.05 158.15 54698.15 88888.00 2015-01-27 23:02:12.125 027 12545.12 158.15 54698.15 88888.00 2015-01-27 23:02:12.250 027 12545.10 158.18 54698.15 88888.00 2015-01-27 23:02:12.375 027 12545.08 158.18 54698.15 88888.00 2015-01-27 23:02:12.500 027 12545.00 158.18 54698.15 88888.00 2015-01-27 23:02:12.625 027 12544.98 158.22 54698.15 88888.00 2015-01-27 23:02:12.750 027 12544.90 158.25 54698.15 88888.00 2015-01-27 23:02:12.875 027 12544.92 158.28 54698.18 88888.00 2015-01-27 23:02:13.000 027 12544.98 158.32 54698.15 88888.00 2015-01-27 23:02:13.125 027 12544.98 158.30 54698.15 88888.00 2015-01-27 23:02:13.250 027 12544.92 158.30 54698.18 88888.00 2015-01-27 23:02:13.375 027 12544.92 158.35 54698.18 88888.00 2015-01-27 23:02:13.500 027 12544.88 158.35 54698.20 88888.00 2015-01-27 23:02:13.625 027 12544.80 158.35 54698.20 88888.00 2015-01-27 23:02:13.750 027 12544.83 158.35 54698.22 88888.00 2015-01-27 23:02:13.875 027 12544.80 158.35 54698.20 88888.00 2015-01-27 23:02:14.000 027 12544.77 158.32 54698.20 88888.00 2015-01-27 23:02:14.125 027 12544.77 158.35 54698.20 88888.00 2015-01-27 23:02:14.250 027 12544.75 158.40 54698.22 88888.00 2015-01-27 23:02:14.375 027 12544.80 158.40 54698.22 88888.00 2015-01-27 23:02:14.500 027 12544.80 158.40 54698.22 88888.00 2015-01-27 23:02:14.625 027 12544.80 158.40 54698.22 88888.00 2015-01-27 23:02:14.750 027 12544.80 158.43 54698.22 88888.00 2015-01-27 23:02:14.875 027 12544.77 158.43 54698.22 88888.00 2015-01-27 23:02:15.000 027 12544.77 158.45 54698.22 88888.00 2015-01-27 23:02:15.125 027 12544.77 158.50 54698.22 88888.00 2015-01-27 23:02:15.250 027 12544.73 158.53 54698.25 88888.00 2015-01-27 23:02:15.375 027 12544.73 158.55 54698.25 88888.00 2015-01-27 23:02:15.500 027 12544.67 158.53 54698.25 88888.00 2015-01-27 23:02:15.625 027 12544.75 158.53 54698.22 88888.00 2015-01-27 23:02:15.750 027 12544.73 158.53 54698.22 88888.00 2015-01-27 23:02:15.875 027 12544.67 158.55 54698.22 88888.00 2015-01-27 23:02:16.000 027 12544.67 158.55 54698.25 88888.00 2015-01-27 23:02:16.125 027 12544.67 158.55 54698.25 88888.00 2015-01-27 23:02:16.250 027 12544.62 158.57 54698.25 88888.00 2015-01-27 23:02:16.375 027 12544.58 158.57 54698.25 88888.00 2015-01-27 23:02:16.500 027 12544.58 158.60 54698.28 88888.00 2015-01-27 23:02:16.625 027 12544.52 158.62 54698.28 88888.00 2015-01-27 23:02:16.750 027 12544.60 158.68 54698.30 88888.00 2015-01-27 23:02:16.875 027 12544.62 158.68 54698.28 88888.00 2015-01-27 23:02:17.000 027 12544.58 158.65 54698.28 88888.00 2015-01-27 23:02:17.125 027 12544.58 158.65 54698.30 88888.00 2015-01-27 23:02:17.250 027 12544.55 158.65 54698.30 88888.00 2015-01-27 23:02:17.375 027 12544.52 158.65 54698.30 88888.00 2015-01-27 23:02:17.500 027 12544.48 158.68 54698.30 88888.00 2015-01-27 23:02:17.625 027 12544.50 158.70 54698.30 88888.00 2015-01-27 23:02:17.750 027 12544.58 158.72 54698.30 88888.00 2015-01-27 23:02:17.875 027 12544.60 158.72 54698.30 88888.00 2015-01-27 23:02:18.000 027 12544.65 158.72 54698.30 88888.00 2015-01-27 23:02:18.125 027 12544.65 158.72 54698.32 88888.00 2015-01-27 23:02:18.250 027 12544.62 158.72 54698.30 88888.00 2015-01-27 23:02:18.375 027 12544.55 158.72 54698.32 88888.00 2015-01-27 23:02:18.500 027 12544.50 158.72 54698.32 88888.00 2015-01-27 23:02:18.625 027 12544.48 158.72 54698.30 88888.00 2015-01-27 23:02:18.750 027 12544.45 158.75 54698.32 88888.00 2015-01-27 23:02:18.875 027 12544.48 158.78 54698.32 88888.00 2015-01-27 23:02:19.000 027 12544.48 158.75 54698.32 88888.00 2015-01-27 23:02:19.125 027 12544.42 158.72 54698.35 88888.00 2015-01-27 23:02:19.250 027 12544.38 158.75 54698.35 88888.00 2015-01-27 23:02:19.375 027 12544.40 158.78 54698.35 88888.00 2015-01-27 23:02:19.500 027 12544.42 158.80 54698.32 88888.00 2015-01-27 23:02:19.625 027 12544.42 158.78 54698.32 88888.00 2015-01-27 23:02:19.750 027 12544.35 158.78 54698.35 88888.00 2015-01-27 23:02:19.875 027 12544.27 158.75 54698.35 88888.00 2015-01-27 23:02:20.000 027 12544.30 158.78 54698.35 88888.00 2015-01-27 23:02:20.125 027 12544.35 158.75 54698.35 88888.00 2015-01-27 23:02:20.250 027 12544.35 158.72 54698.35 88888.00 2015-01-27 23:02:20.375 027 12544.35 158.70 54698.35 88888.00 2015-01-27 23:02:20.500 027 12544.27 158.72 54698.35 88888.00 2015-01-27 23:02:20.625 027 12544.23 158.75 54698.38 88888.00 2015-01-27 23:02:20.750 027 12544.25 158.75 54698.40 88888.00 2015-01-27 23:02:20.875 027 12544.23 158.78 54698.40 88888.00 2015-01-27 23:02:21.000 027 12544.17 158.78 54698.38 88888.00 2015-01-27 23:02:21.125 027 12544.23 158.78 54698.38 88888.00 2015-01-27 23:02:21.250 027 12544.23 158.75 54698.40 88888.00 2015-01-27 23:02:21.375 027 12544.23 158.78 54698.40 88888.00 2015-01-27 23:02:21.500 027 12544.25 158.80 54698.43 88888.00 2015-01-27 23:02:21.625 027 12544.20 158.80 54698.43 88888.00 2015-01-27 23:02:21.750 027 12544.15 158.78 54698.43 88888.00 2015-01-27 23:02:21.875 027 12544.12 158.75 54698.43 88888.00 2015-01-27 23:02:22.000 027 12544.08 158.75 54698.43 88888.00 2015-01-27 23:02:22.125 027 12544.08 158.75 54698.43 88888.00 2015-01-27 23:02:22.250 027 12544.08 158.70 54698.43 88888.00 2015-01-27 23:02:22.375 027 12544.08 158.72 54698.43 88888.00 2015-01-27 23:02:22.500 027 12544.00 158.70 54698.43 88888.00 2015-01-27 23:02:22.625 027 12543.98 158.72 54698.43 88888.00 2015-01-27 23:02:22.750 027 12543.95 158.75 54698.45 88888.00 2015-01-27 23:02:22.875 027 12543.98 158.75 54698.45 88888.00 2015-01-27 23:02:23.000 027 12543.95 158.70 54698.43 88888.00 2015-01-27 23:02:23.125 027 12543.98 158.70 54698.45 88888.00 2015-01-27 23:02:23.250 027 12543.95 158.68 54698.47 88888.00 2015-01-27 23:02:23.375 027 12544.02 158.68 54698.47 88888.00 2015-01-27 23:02:23.500 027 12544.05 158.65 54698.47 88888.00 2015-01-27 23:02:23.625 027 12544.02 158.65 54698.47 88888.00 2015-01-27 23:02:23.750 027 12544.00 158.65 54698.47 88888.00 2015-01-27 23:02:23.875 027 12543.98 158.62 54698.47 88888.00 2015-01-27 23:02:24.000 027 12543.98 158.62 54698.47 88888.00 2015-01-27 23:02:24.125 027 12543.90 158.62 54698.47 88888.00 2015-01-27 23:02:24.250 027 12543.85 158.60 54698.50 88888.00 2015-01-27 23:02:24.375 027 12543.95 158.57 54698.50 88888.00 2015-01-27 23:02:24.500 027 12544.00 158.55 54698.53 88888.00 2015-01-27 23:02:24.625 027 12543.98 158.57 54698.53 88888.00 2015-01-27 23:02:24.750 027 12543.90 158.57 54698.50 88888.00 2015-01-27 23:02:24.875 027 12543.83 158.57 54698.50 88888.00 2015-01-27 23:02:25.000 027 12543.83 158.57 54698.53 88888.00 2015-01-27 23:02:25.125 027 12543.75 158.55 54698.53 88888.00 2015-01-27 23:02:25.250 027 12543.67 158.53 54698.55 88888.00 2015-01-27 23:02:25.375 027 12543.75 158.53 54698.55 88888.00 2015-01-27 23:02:25.500 027 12543.77 158.47 54698.53 88888.00 2015-01-27 23:02:25.625 027 12543.75 158.47 54698.50 88888.00 2015-01-27 23:02:25.750 027 12543.77 158.47 54698.50 88888.00 2015-01-27 23:02:25.875 027 12543.77 158.50 54698.55 88888.00 2015-01-27 23:02:26.000 027 12543.77 158.50 54698.55 88888.00 2015-01-27 23:02:26.125 027 12543.67 158.45 54698.57 88888.00 2015-01-27 23:02:26.250 027 12543.55 158.45 54698.57 88888.00 2015-01-27 23:02:26.375 027 12543.62 158.43 54698.60 88888.00 2015-01-27 23:02:26.500 027 12543.60 158.43 54698.60 88888.00 2015-01-27 23:02:26.625 027 12543.62 158.43 54698.60 88888.00 2015-01-27 23:02:26.750 027 12543.58 158.45 54698.62 88888.00 2015-01-27 23:02:26.875 027 12543.62 158.43 54698.60 88888.00 2015-01-27 23:02:27.000 027 12543.65 158.45 54698.60 88888.00 2015-01-27 23:02:27.125 027 12543.58 158.45 54698.62 88888.00 2015-01-27 23:02:27.250 027 12543.45 158.40 54698.62 88888.00 2015-01-27 23:02:27.375 027 12543.42 158.35 54698.60 88888.00 2015-01-27 23:02:27.500 027 12543.42 158.35 54698.60 88888.00 2015-01-27 23:02:27.625 027 12543.48 158.35 54698.65 88888.00 2015-01-27 23:02:27.750 027 12543.55 158.35 54698.68 88888.00 2015-01-27 23:02:27.875 027 12543.50 158.32 54698.65 88888.00 2015-01-27 23:02:28.000 027 12543.50 158.32 54698.62 88888.00 2015-01-27 23:02:28.125 027 12543.50 158.32 54698.68 88888.00 2015-01-27 23:02:28.250 027 12543.50 158.32 54698.70 88888.00 2015-01-27 23:02:28.375 027 12543.50 158.30 54698.70 88888.00 2015-01-27 23:02:28.500 027 12543.42 158.30 54698.70 88888.00 2015-01-27 23:02:28.625 027 12543.42 158.25 54698.68 88888.00 2015-01-27 23:02:28.750 027 12543.38 158.22 54698.68 88888.00 2015-01-27 23:02:28.875 027 12543.35 158.22 54698.70 88888.00 2015-01-27 23:02:29.000 027 12543.38 158.20 54698.70 88888.00 2015-01-27 23:02:29.125 027 12543.40 158.22 54698.72 88888.00 2015-01-27 23:02:29.250 027 12543.33 158.15 54698.75 88888.00 2015-01-27 23:02:29.375 027 12543.33 158.15 54698.75 88888.00 2015-01-27 23:02:29.500 027 12543.33 158.15 54698.78 88888.00 2015-01-27 23:02:29.625 027 12543.30 158.15 54698.75 88888.00 2015-01-27 23:02:29.750 027 12543.30 158.15 54698.72 88888.00 2015-01-27 23:02:29.875 027 12543.25 158.12 54698.75 88888.00 2015-01-27 23:02:30.000 027 12543.25 158.10 54698.78 88888.00 2015-01-27 23:02:30.125 027 12543.25 158.10 54698.75 88888.00 2015-01-27 23:02:30.250 027 12543.23 158.07 54698.80 88888.00 2015-01-27 23:02:30.375 027 12543.20 158.07 54698.78 88888.00 2015-01-27 23:02:30.500 027 12543.15 158.05 54698.78 88888.00 2015-01-27 23:02:30.625 027 12543.17 158.05 54698.75 88888.00 2015-01-27 23:02:30.750 027 12543.17 158.03 54698.80 88888.00 2015-01-27 23:02:30.875 027 12543.17 157.97 54698.85 88888.00 2015-01-27 23:02:31.000 027 12543.20 157.95 54698.82 88888.00 2015-01-27 23:02:31.125 027 12543.17 157.97 54698.85 88888.00 2015-01-27 23:02:31.250 027 12543.12 157.93 54698.85 88888.00 2015-01-27 23:02:31.375 027 12543.08 157.93 54698.85 88888.00 2015-01-27 23:02:31.500 027 12543.08 157.90 54698.85 88888.00 2015-01-27 23:02:31.625 027 12543.08 157.90 54698.88 88888.00 2015-01-27 23:02:31.750 027 12542.98 157.88 54698.90 88888.00 2015-01-27 23:02:31.875 027 12543.00 157.90 54698.90 88888.00 2015-01-27 23:02:32.000 027 12543.05 157.88 54698.90 88888.00 2015-01-27 23:02:32.125 027 12543.00 157.88 54698.90 88888.00 2015-01-27 23:02:32.250 027 12542.95 157.82 54698.90 88888.00 2015-01-27 23:02:32.375 027 12542.92 157.80 54698.90 88888.00 2015-01-27 23:02:32.500 027 12542.92 157.80 54698.93 88888.00 2015-01-27 23:02:32.625 027 12542.90 157.78 54698.90 88888.00 2015-01-27 23:02:32.750 027 12542.85 157.78 54698.95 88888.00 2015-01-27 23:02:32.875 027 12542.77 157.75 54698.97 88888.00 2015-01-27 23:02:33.000 027 12542.83 157.70 54698.95 88888.00 2015-01-27 23:02:33.125 027 12542.83 157.70 54698.93 88888.00 2015-01-27 23:02:33.250 027 12542.67 157.68 54698.97 88888.00 2015-01-27 23:02:33.375 027 12542.65 157.65 54698.97 88888.00 2015-01-27 23:02:33.500 027 12542.67 157.62 54699.00 88888.00 2015-01-27 23:02:33.625 027 12542.65 157.65 54699.05 88888.00 2015-01-27 23:02:33.750 027 12542.65 157.65 54699.03 88888.00 2015-01-27 23:02:33.875 027 12542.67 157.62 54699.00 88888.00 2015-01-27 23:02:34.000 027 12542.70 157.65 54698.97 88888.00 2015-01-27 23:02:34.125 027 12542.73 157.62 54699.00 88888.00 2015-01-27 23:02:34.250 027 12542.65 157.62 54699.07 88888.00 2015-01-27 23:02:34.375 027 12542.65 157.60 54699.07 88888.00 2015-01-27 23:02:34.500 027 12542.65 157.60 54699.10 88888.00 2015-01-27 23:02:34.625 027 12542.65 157.57 54699.07 88888.00 2015-01-27 23:02:34.750 027 12542.62 157.55 54699.05 88888.00 2015-01-27 23:02:34.875 027 12542.62 157.53 54699.07 88888.00 2015-01-27 23:02:35.000 027 12542.67 157.53 54699.10 88888.00 2015-01-27 23:02:35.125 027 12542.60 157.53 54699.12 88888.00 2015-01-27 23:02:35.250 027 12542.50 157.50 54699.12 88888.00 2015-01-27 23:02:35.375 027 12542.52 157.53 54699.15 88888.00 2015-01-27 23:02:35.500 027 12542.48 157.50 54699.12 88888.00 2015-01-27 23:02:35.625 027 12542.42 157.45 54699.15 88888.00 2015-01-27 23:02:35.750 027 12542.40 157.40 54699.15 88888.00 2015-01-27 23:02:35.875 027 12542.38 157.43 54699.15 88888.00 2015-01-27 23:02:36.000 027 12542.40 157.40 54699.12 88888.00 2015-01-27 23:02:36.125 027 12542.35 157.40 54699.18 88888.00 2015-01-27 23:02:36.250 027 12542.35 157.38 54699.15 88888.00 2015-01-27 23:02:36.375 027 12542.38 157.38 54699.18 88888.00 2015-01-27 23:02:36.500 027 12542.42 157.35 54699.20 88888.00 2015-01-27 23:02:36.625 027 12542.38 157.32 54699.20 88888.00 2015-01-27 23:02:36.750 027 12542.35 157.30 54699.18 88888.00 2015-01-27 23:02:36.875 027 12542.27 157.28 54699.18 88888.00 2015-01-27 23:02:37.000 027 12542.23 157.28 54699.20 88888.00 2015-01-27 23:02:37.125 027 12542.20 157.28 54699.22 88888.00 2015-01-27 23:02:37.250 027 12542.20 157.22 54699.22 88888.00 2015-01-27 23:02:37.375 027 12542.23 157.22 54699.25 88888.00 2015-01-27 23:02:37.500 027 12542.17 157.22 54699.25 88888.00 2015-01-27 23:02:37.625 027 12542.25 157.22 54699.28 88888.00 2015-01-27 23:02:37.750 027 12542.25 157.22 54699.28 88888.00 2015-01-27 23:02:37.875 027 12542.17 157.20 54699.25 88888.00 2015-01-27 23:02:38.000 027 12542.08 157.18 54699.25 88888.00 2015-01-27 23:02:38.125 027 12542.05 157.20 54699.25 88888.00 2015-01-27 23:02:38.250 027 12542.02 157.15 54699.28 88888.00 2015-01-27 23:02:38.375 027 12542.05 157.15 54699.28 88888.00 2015-01-27 23:02:38.500 027 12542.00 157.12 54699.28 88888.00 2015-01-27 23:02:38.625 027 12541.92 157.10 54699.28 88888.00 2015-01-27 23:02:38.750 027 12541.95 157.12 54699.30 88888.00 2015-01-27 23:02:38.875 027 12541.98 157.12 54699.28 88888.00 2015-01-27 23:02:39.000 027 12541.92 157.12 54699.28 88888.00 2015-01-27 23:02:39.125 027 12541.83 157.10 54699.30 88888.00 2015-01-27 23:02:39.250 027 12541.75 157.07 54699.32 88888.00 2015-01-27 23:02:39.375 027 12541.75 157.10 54699.30 88888.00 2015-01-27 23:02:39.500 027 12541.77 157.05 54699.32 88888.00 2015-01-27 23:02:39.625 027 12541.80 157.05 54699.35 88888.00 2015-01-27 23:02:39.750 027 12541.77 157.05 54699.38 88888.00 2015-01-27 23:02:39.875 027 12541.73 157.03 54699.35 88888.00 2015-01-27 23:02:40.000 027 12541.67 157.00 54699.35 88888.00 2015-01-27 23:02:40.125 027 12541.67 157.00 54699.38 88888.00 2015-01-27 23:02:40.250 027 12541.67 157.03 54699.38 88888.00 2015-01-27 23:02:40.375 027 12541.67 157.00 54699.35 88888.00 2015-01-27 23:02:40.500 027 12541.67 157.00 54699.35 88888.00 2015-01-27 23:02:40.625 027 12541.73 157.00 54699.35 88888.00 2015-01-27 23:02:40.750 027 12541.70 157.00 54699.35 88888.00 2015-01-27 23:02:40.875 027 12541.58 156.95 54699.38 88888.00 2015-01-27 23:02:41.000 027 12541.50 156.95 54699.35 88888.00 2015-01-27 23:02:41.125 027 12541.50 156.95 54699.35 88888.00 2015-01-27 23:02:41.250 027 12541.55 156.93 54699.38 88888.00 2015-01-27 23:02:41.375 027 12541.60 156.90 54699.35 88888.00 2015-01-27 23:02:41.500 027 12541.62 156.93 54699.38 88888.00 2015-01-27 23:02:41.625 027 12541.65 156.93 54699.40 88888.00 2015-01-27 23:02:41.750 027 12541.58 156.93 54699.40 88888.00 2015-01-27 23:02:41.875 027 12541.55 156.90 54699.38 88888.00 2015-01-27 23:02:42.000 027 12541.50 156.88 54699.38 88888.00 2015-01-27 23:02:42.125 027 12541.45 156.90 54699.43 88888.00 2015-01-27 23:02:42.250 027 12541.40 156.90 54699.43 88888.00 2015-01-27 23:02:42.375 027 12541.40 156.88 54699.40 88888.00 2015-01-27 23:02:42.500 027 12541.38 156.88 54699.38 88888.00 2015-01-27 23:02:42.625 027 12541.45 156.88 54699.40 88888.00 2015-01-27 23:02:42.750 027 12541.45 156.88 54699.45 88888.00 2015-01-27 23:02:42.875 027 12541.45 156.90 54699.43 88888.00 2015-01-27 23:02:43.000 027 12541.38 156.90 54699.40 88888.00 2015-01-27 23:02:43.125 027 12541.35 156.90 54699.43 88888.00 2015-01-27 23:02:43.250 027 12541.35 156.90 54699.43 88888.00 2015-01-27 23:02:43.375 027 12541.35 156.90 54699.40 88888.00 2015-01-27 23:02:43.500 027 12541.30 156.88 54699.43 88888.00 2015-01-27 23:02:43.625 027 12541.30 156.90 54699.43 88888.00 2015-01-27 23:02:43.750 027 12541.38 156.90 54699.43 88888.00 2015-01-27 23:02:43.875 027 12541.35 156.88 54699.40 88888.00 2015-01-27 23:02:44.000 027 12541.30 156.88 54699.40 88888.00 2015-01-27 23:02:44.125 027 12541.27 156.88 54699.43 88888.00 2015-01-27 23:02:44.250 027 12541.23 156.90 54699.47 88888.00 2015-01-27 23:02:44.375 027 12541.25 156.95 54699.45 88888.00 2015-01-27 23:02:44.500 027 12541.25 156.93 54699.45 88888.00 2015-01-27 23:02:44.625 027 12541.25 156.95 54699.43 88888.00 2015-01-27 23:02:44.750 027 12541.15 156.97 54699.43 88888.00 2015-01-27 23:02:44.875 027 12541.12 156.97 54699.43 88888.00 2015-01-27 23:02:45.000 027 12541.20 156.97 54699.43 88888.00 2015-01-27 23:02:45.125 027 12541.20 157.00 54699.43 88888.00 2015-01-27 23:02:45.250 027 12541.10 156.97 54699.43 88888.00 2015-01-27 23:02:45.375 027 12541.15 157.00 54699.45 88888.00 2015-01-27 23:02:45.500 027 12541.12 157.00 54699.45 88888.00 2015-01-27 23:02:45.625 027 12541.10 157.03 54699.45 88888.00 2015-01-27 23:02:45.750 027 12541.17 157.03 54699.45 88888.00 2015-01-27 23:02:45.875 027 12541.20 157.07 54699.43 88888.00 2015-01-27 23:02:46.000 027 12541.25 157.07 54699.43 88888.00 2015-01-27 23:02:46.125 027 12541.23 157.10 54699.45 88888.00 2015-01-27 23:02:46.250 027 12541.12 157.10 54699.47 88888.00 2015-01-27 23:02:46.375 027 12541.10 157.10 54699.43 88888.00 2015-01-27 23:02:46.500 027 12541.15 157.15 54699.40 88888.00 2015-01-27 23:02:46.625 027 12541.23 157.18 54699.40 88888.00 2015-01-27 23:02:46.750 027 12541.17 157.20 54699.38 88888.00 2015-01-27 23:02:46.875 027 12541.12 157.20 54699.40 88888.00 2015-01-27 23:02:47.000 027 12541.08 157.22 54699.40 88888.00 2015-01-27 23:02:47.125 027 12541.08 157.22 54699.43 88888.00 2015-01-27 23:02:47.250 027 12541.08 157.25 54699.43 88888.00 2015-01-27 23:02:47.375 027 12541.15 157.25 54699.40 88888.00 2015-01-27 23:02:47.500 027 12541.15 157.25 54699.40 88888.00 2015-01-27 23:02:47.625 027 12541.10 157.30 54699.40 88888.00 2015-01-27 23:02:47.750 027 12541.02 157.30 54699.40 88888.00 2015-01-27 23:02:47.875 027 12540.98 157.35 54699.40 88888.00 2015-01-27 23:02:48.000 027 12541.02 157.35 54699.40 88888.00 2015-01-27 23:02:48.125 027 12541.15 157.38 54699.43 88888.00 2015-01-27 23:02:48.250 027 12541.08 157.35 54699.43 88888.00 2015-01-27 23:02:48.375 027 12541.05 157.40 54699.40 88888.00 2015-01-27 23:02:48.500 027 12541.10 157.43 54699.38 88888.00 2015-01-27 23:02:48.625 027 12541.15 157.45 54699.38 88888.00 2015-01-27 23:02:48.750 027 12541.05 157.45 54699.38 88888.00 2015-01-27 23:02:48.875 027 12541.00 157.45 54699.40 88888.00 2015-01-27 23:02:49.000 027 12541.02 157.47 54699.40 88888.00 2015-01-27 23:02:49.125 027 12541.05 157.53 54699.40 88888.00 2015-01-27 23:02:49.250 027 12541.00 157.53 54699.43 88888.00 2015-01-27 23:02:49.375 027 12540.98 157.50 54699.40 88888.00 2015-01-27 23:02:49.500 027 12540.92 157.50 54699.38 88888.00 2015-01-27 23:02:49.625 027 12540.95 157.50 54699.32 88888.00 2015-01-27 23:02:49.750 027 12540.95 157.47 54699.32 88888.00 2015-01-27 23:02:49.875 027 12540.98 157.50 54699.32 88888.00 2015-01-27 23:02:50.000 027 12540.98 157.53 54699.32 88888.00 2015-01-27 23:02:50.125 027 12540.95 157.53 54699.35 88888.00 2015-01-27 23:02:50.250 027 12540.95 157.53 54699.35 88888.00 2015-01-27 23:02:50.375 027 12540.98 157.53 54699.35 88888.00 2015-01-27 23:02:50.500 027 12541.02 157.55 54699.35 88888.00 2015-01-27 23:02:50.625 027 12541.02 157.53 54699.32 88888.00 2015-01-27 23:02:50.750 027 12541.00 157.55 54699.30 88888.00 2015-01-27 23:02:50.875 027 12540.95 157.53 54699.32 88888.00 2015-01-27 23:02:51.000 027 12540.90 157.53 54699.30 88888.00 2015-01-27 23:02:51.125 027 12540.98 157.53 54699.32 88888.00 2015-01-27 23:02:51.250 027 12541.00 157.57 54699.35 88888.00 2015-01-27 23:02:51.375 027 12540.92 157.57 54699.32 88888.00 2015-01-27 23:02:51.500 027 12540.83 157.57 54699.32 88888.00 2015-01-27 23:02:51.625 027 12540.88 157.57 54699.32 88888.00 2015-01-27 23:02:51.750 027 12540.85 157.55 54699.32 88888.00 2015-01-27 23:02:51.875 027 12540.85 157.55 54699.30 88888.00 2015-01-27 23:02:52.000 027 12540.83 157.57 54699.30 88888.00 2015-01-27 23:02:52.125 027 12540.85 157.57 54699.32 88888.00 2015-01-27 23:02:52.250 027 12540.77 157.57 54699.30 88888.00 2015-01-27 23:02:52.375 027 12540.77 157.57 54699.30 88888.00 2015-01-27 23:02:52.500 027 12540.77 157.55 54699.28 88888.00 2015-01-27 23:02:52.625 027 12540.80 157.57 54699.28 88888.00 2015-01-27 23:02:52.750 027 12540.80 157.55 54699.28 88888.00 2015-01-27 23:02:52.875 027 12540.80 157.55 54699.28 88888.00 2015-01-27 23:02:53.000 027 12540.83 157.55 54699.28 88888.00 2015-01-27 23:02:53.125 027 12540.80 157.55 54699.30 88888.00 2015-01-27 23:02:53.250 027 12540.73 157.55 54699.30 88888.00 2015-01-27 23:02:53.375 027 12540.77 157.55 54699.30 88888.00 2015-01-27 23:02:53.500 027 12540.85 157.53 54699.30 88888.00 2015-01-27 23:02:53.625 027 12540.83 157.55 54699.28 88888.00 2015-01-27 23:02:53.750 027 12540.75 157.55 54699.28 88888.00 2015-01-27 23:02:53.875 027 12540.75 157.57 54699.25 88888.00 2015-01-27 23:02:54.000 027 12540.80 157.55 54699.25 88888.00 2015-01-27 23:02:54.125 027 12540.80 157.55 54699.25 88888.00 2015-01-27 23:02:54.250 027 12540.75 157.57 54699.22 88888.00 2015-01-27 23:02:54.375 027 12540.73 157.57 54699.25 88888.00 2015-01-27 23:02:54.500 027 12540.70 157.55 54699.28 88888.00 2015-01-27 23:02:54.625 027 12540.73 157.53 54699.28 88888.00 2015-01-27 23:02:54.750 027 12540.73 157.53 54699.22 88888.00 2015-01-27 23:02:54.875 027 12540.70 157.53 54699.20 88888.00 2015-01-27 23:02:55.000 027 12540.70 157.55 54699.18 88888.00 2015-01-27 23:02:55.125 027 12540.70 157.55 54699.20 88888.00 2015-01-27 23:02:55.250 027 12540.62 157.50 54699.18 88888.00 2015-01-27 23:02:55.375 027 12540.73 157.53 54699.15 88888.00 2015-01-27 23:02:55.500 027 12540.73 157.53 54699.12 88888.00 2015-01-27 23:02:55.625 027 12540.65 157.55 54699.10 88888.00 2015-01-27 23:02:55.750 027 12540.67 157.57 54699.15 88888.00 2015-01-27 23:02:55.875 027 12540.73 157.55 54699.15 88888.00 2015-01-27 23:02:56.000 027 12540.80 157.50 54699.12 88888.00 2015-01-27 23:02:56.125 027 12540.80 157.53 54699.12 88888.00 2015-01-27 23:02:56.250 027 12540.75 157.55 54699.10 88888.00 2015-01-27 23:02:56.375 027 12540.77 157.55 54699.10 88888.00 2015-01-27 23:02:56.500 027 12540.77 157.55 54699.15 88888.00 2015-01-27 23:02:56.625 027 12540.75 157.57 54699.15 88888.00 2015-01-27 23:02:56.750 027 12540.73 157.60 54699.15 88888.00 2015-01-27 23:02:56.875 027 12540.77 157.60 54699.15 88888.00 2015-01-27 23:02:57.000 027 12540.77 157.60 54699.07 88888.00 2015-01-27 23:02:57.125 027 12540.77 157.60 54699.05 88888.00 2015-01-27 23:02:57.250 027 12540.77 157.57 54699.05 88888.00 2015-01-27 23:02:57.375 027 12540.80 157.57 54699.05 88888.00 2015-01-27 23:02:57.500 027 12540.77 157.62 54699.05 88888.00 2015-01-27 23:02:57.625 027 12540.80 157.60 54699.07 88888.00 2015-01-27 23:02:57.750 027 12540.80 157.60 54699.07 88888.00 2015-01-27 23:02:57.875 027 12540.80 157.62 54699.03 88888.00 2015-01-27 23:02:58.000 027 12540.77 157.62 54698.97 88888.00 2015-01-27 23:02:58.125 027 12540.77 157.62 54699.00 88888.00 2015-01-27 23:02:58.250 027 12540.67 157.60 54698.97 88888.00 2015-01-27 23:02:58.375 027 12540.65 157.62 54698.95 88888.00 2015-01-27 23:02:58.500 027 12540.65 157.65 54698.95 88888.00 2015-01-27 23:02:58.625 027 12540.70 157.70 54699.00 88888.00 2015-01-27 23:02:58.750 027 12540.75 157.70 54699.00 88888.00 2015-01-27 23:02:58.875 027 12540.73 157.72 54698.95 88888.00 2015-01-27 23:02:59.000 027 12540.70 157.70 54698.93 88888.00 2015-01-27 23:02:59.125 027 12540.70 157.70 54698.90 88888.00 2015-01-27 23:02:59.250 027 12540.65 157.70 54698.90 88888.00 2015-01-27 23:02:59.375 027 12540.62 157.75 54698.93 88888.00 2015-01-27 23:02:59.500 027 12540.62 157.75 54698.93 88888.00 2015-01-27 23:02:59.625 027 12540.67 157.75 54698.93 88888.00 2015-01-27 23:02:59.750 027 12540.70 157.75 54698.88 88888.00 2015-01-27 23:02:59.875 027 12540.70 157.78 54698.90 88888.00 2015-01-27 23:03:00.000 027 12540.73 157.80 54698.82 88888.00 2015-01-27 23:03:00.125 027 12540.73 157.88 54698.85 88888.00 2015-01-27 23:03:00.250 027 12540.73 157.85 54698.85 88888.00 2015-01-27 23:03:00.375 027 12540.70 157.88 54698.85 88888.00 2015-01-27 23:03:00.500 027 12540.67 157.93 54698.85 88888.00 2015-01-27 23:03:00.625 027 12540.62 157.93 54698.88 88888.00 2015-01-27 23:03:00.750 027 12540.60 157.93 54698.82 88888.00 2015-01-27 23:03:00.875 027 12540.70 157.90 54698.82 88888.00 2015-01-27 23:03:01.000 027 12540.80 157.93 54698.82 88888.00 2015-01-27 23:03:01.125 027 12540.77 157.97 54698.80 88888.00 2015-01-27 23:03:01.250 027 12540.65 158.00 54698.78 88888.00 2015-01-27 23:03:01.375 027 12540.67 158.03 54698.75 88888.00 2015-01-27 23:03:01.500 027 12540.67 158.03 54698.72 88888.00 2015-01-27 23:03:01.625 027 12540.73 158.03 54698.75 88888.00 2015-01-27 23:03:01.750 027 12540.73 158.05 54698.72 88888.00 2015-01-27 23:03:01.875 027 12540.73 158.10 54698.72 88888.00 2015-01-27 23:03:02.000 027 12540.70 158.10 54698.68 88888.00 2015-01-27 23:03:02.125 027 12540.73 158.15 54698.68 88888.00 2015-01-27 23:03:02.250 027 12540.70 158.15 54698.72 88888.00 2015-01-27 23:03:02.375 027 12540.73 158.20 54698.70 88888.00 2015-01-27 23:03:02.500 027 12540.77 158.22 54698.72 88888.00 2015-01-27 23:03:02.625 027 12540.80 158.20 54698.70 88888.00 2015-01-27 23:03:02.750 027 12540.77 158.22 54698.68 88888.00 2015-01-27 23:03:02.875 027 12540.75 158.28 54698.62 88888.00 2015-01-27 23:03:03.000 027 12540.77 158.32 54698.65 88888.00 2015-01-27 23:03:03.125 027 12540.83 158.32 54698.65 88888.00 2015-01-27 23:03:03.250 027 12540.83 158.35 54698.62 88888.00 2015-01-27 23:03:03.375 027 12540.88 158.38 54698.62 88888.00 2015-01-27 23:03:03.500 027 12540.85 158.38 54698.60 88888.00 2015-01-27 23:03:03.625 027 12540.88 158.40 54698.62 88888.00 2015-01-27 23:03:03.750 027 12540.85 158.40 54698.62 88888.00 2015-01-27 23:03:03.875 027 12540.80 158.43 54698.60 88888.00 2015-01-27 23:03:04.000 027 12540.83 158.45 54698.55 88888.00 2015-01-27 23:03:04.125 027 12540.88 158.47 54698.57 88888.00 2015-01-27 23:03:04.250 027 12540.88 158.50 54698.57 88888.00 2015-01-27 23:03:04.375 027 12540.90 158.53 54698.57 88888.00 2015-01-27 23:03:04.500 027 12540.85 158.60 54698.57 88888.00 2015-01-27 23:03:04.625 027 12540.88 158.60 54698.55 88888.00 2015-01-27 23:03:04.750 027 12540.92 158.60 54698.53 88888.00 2015-01-27 23:03:04.875 027 12540.88 158.62 54698.53 88888.00 2015-01-27 23:03:05.000 027 12540.85 158.65 54698.53 88888.00 2015-01-27 23:03:05.125 027 12540.85 158.70 54698.55 88888.00 2015-01-27 23:03:05.250 027 12540.85 158.72 54698.53 88888.00 2015-01-27 23:03:05.375 027 12540.92 158.78 54698.55 88888.00 2015-01-27 23:03:05.500 027 12540.90 158.78 54698.53 88888.00 2015-01-27 23:03:05.625 027 12540.85 158.82 54698.53 88888.00 2015-01-27 23:03:05.750 027 12540.88 158.82 54698.55 88888.00 2015-01-27 23:03:05.875 027 12540.83 158.85 54698.55 88888.00 2015-01-27 23:03:06.000 027 12540.80 158.88 54698.55 88888.00 2015-01-27 23:03:06.125 027 12540.85 158.90 54698.55 88888.00 2015-01-27 23:03:06.250 027 12540.88 158.88 54698.53 88888.00 2015-01-27 23:03:06.375 027 12540.85 158.88 54698.53 88888.00 2015-01-27 23:03:06.500 027 12540.85 158.97 54698.53 88888.00 2015-01-27 23:03:06.625 027 12540.85 159.00 54698.53 88888.00 2015-01-27 23:03:06.750 027 12540.83 159.00 54698.50 88888.00 2015-01-27 23:03:06.875 027 12540.75 159.00 54698.47 88888.00 2015-01-27 23:03:07.000 027 12540.75 159.03 54698.47 88888.00 2015-01-27 23:03:07.125 027 12540.75 159.05 54698.47 88888.00 2015-01-27 23:03:07.250 027 12540.75 159.07 54698.47 88888.00 2015-01-27 23:03:07.375 027 12540.80 159.10 54698.47 88888.00 2015-01-27 23:03:07.500 027 12540.80 159.12 54698.50 88888.00 2015-01-27 23:03:07.625 027 12540.85 159.15 54698.50 88888.00 2015-01-27 23:03:07.750 027 12540.83 159.15 54698.50 88888.00 2015-01-27 23:03:07.875 027 12540.75 159.18 54698.50 88888.00 2015-01-27 23:03:08.000 027 12540.75 159.18 54698.50 88888.00 2015-01-27 23:03:08.125 027 12540.73 159.18 54698.47 88888.00 2015-01-27 23:03:08.250 027 12540.67 159.18 54698.47 88888.00 2015-01-27 23:03:08.375 027 12540.67 159.22 54698.47 88888.00 2015-01-27 23:03:08.500 027 12540.70 159.28 54698.53 88888.00 2015-01-27 23:03:08.625 027 12540.67 159.25 54698.53 88888.00 2015-01-27 23:03:08.750 027 12540.67 159.28 54698.50 88888.00 2015-01-27 23:03:08.875 027 12540.62 159.28 54698.50 88888.00 2015-01-27 23:03:09.000 027 12540.65 159.32 54698.50 88888.00 2015-01-27 23:03:09.125 027 12540.62 159.38 54698.55 88888.00 2015-01-27 23:03:09.250 027 12540.50 159.35 54698.53 88888.00 2015-01-27 23:03:09.375 027 12540.48 159.35 54698.53 88888.00 2015-01-27 23:03:09.500 027 12540.45 159.40 54698.53 88888.00 2015-01-27 23:03:09.625 027 12540.42 159.40 54698.53 88888.00 2015-01-27 23:03:09.750 027 12540.40 159.43 54698.50 88888.00 2015-01-27 23:03:09.875 027 12540.38 159.45 54698.50 88888.00 2015-01-27 23:03:10.000 027 12540.35 159.50 54698.50 88888.00 2015-01-27 23:03:10.125 027 12540.25 159.53 54698.53 88888.00 2015-01-27 23:03:10.250 027 12540.20 159.53 54698.53 88888.00 2015-01-27 23:03:10.375 027 12540.27 159.53 54698.53 88888.00 2015-01-27 23:03:10.500 027 12540.27 159.55 54698.50 88888.00 2015-01-27 23:03:10.625 027 12540.23 159.57 54698.53 88888.00 2015-01-27 23:03:10.750 027 12540.15 159.55 54698.53 88888.00 2015-01-27 23:03:10.875 027 12540.12 159.57 54698.53 88888.00 2015-01-27 23:03:11.000 027 12540.17 159.57 54698.53 88888.00 2015-01-27 23:03:11.125 027 12540.17 159.57 54698.47 88888.00 2015-01-27 23:03:11.250 027 12540.15 159.57 54698.53 88888.00 2015-01-27 23:03:11.375 027 12540.20 159.62 54698.53 88888.00 2015-01-27 23:03:11.500 027 12540.15 159.68 54698.55 88888.00 2015-01-27 23:03:11.625 027 12540.08 159.65 54698.53 88888.00 2015-01-27 23:03:11.750 027 12540.05 159.65 54698.53 88888.00 2015-01-27 23:03:11.875 027 12540.05 159.72 54698.53 88888.00 2015-01-27 23:03:12.000 027 12540.00 159.72 54698.50 88888.00 2015-01-27 23:03:12.125 027 12539.95 159.70 54698.53 88888.00 2015-01-27 23:03:12.250 027 12539.92 159.70 54698.53 88888.00 2015-01-27 23:03:12.375 027 12539.95 159.72 54698.53 88888.00 2015-01-27 23:03:12.500 027 12539.90 159.80 54698.57 88888.00 2015-01-27 23:03:12.625 027 12539.92 159.80 54698.57 88888.00 2015-01-27 23:03:12.750 027 12539.90 159.75 54698.60 88888.00 2015-01-27 23:03:12.875 027 12539.85 159.80 54698.57 88888.00 2015-01-27 23:03:13.000 027 12539.77 159.80 54698.55 88888.00 2015-01-27 23:03:13.125 027 12539.75 159.82 54698.57 88888.00 2015-01-27 23:03:13.250 027 12539.70 159.80 54698.60 88888.00 2015-01-27 23:03:13.375 027 12539.73 159.82 54698.62 88888.00 2015-01-27 23:03:13.500 027 12539.77 159.88 54698.65 88888.00 2015-01-27 23:03:13.625 027 12539.80 159.90 54698.62 88888.00 2015-01-27 23:03:13.750 027 12539.67 159.85 54698.60 88888.00 2015-01-27 23:03:13.875 027 12539.58 159.85 54698.60 88888.00 2015-01-27 23:03:14.000 027 12539.55 159.85 54698.60 88888.00 2015-01-27 23:03:14.125 027 12539.58 159.88 54698.62 88888.00 2015-01-27 23:03:14.250 027 12539.55 159.85 54698.62 88888.00 2015-01-27 23:03:14.375 027 12539.60 159.88 54698.68 88888.00 2015-01-27 23:03:14.500 027 12539.60 159.88 54698.68 88888.00 2015-01-27 23:03:14.625 027 12539.58 159.88 54698.65 88888.00 2015-01-27 23:03:14.750 027 12539.48 159.85 54698.62 88888.00 2015-01-27 23:03:14.875 027 12539.52 159.90 54698.62 88888.00 2015-01-27 23:03:15.000 027 12539.52 159.90 54698.62 88888.00 2015-01-27 23:03:15.125 027 12539.55 159.95 54698.68 88888.00 2015-01-27 23:03:15.250 027 12539.38 159.88 54698.65 88888.00 2015-01-27 23:03:15.375 027 12539.38 159.90 54698.62 88888.00 2015-01-27 23:03:15.500 027 12539.38 159.90 54698.65 88888.00 2015-01-27 23:03:15.625 027 12539.40 159.90 54698.65 88888.00 2015-01-27 23:03:15.750 027 12539.38 159.90 54698.62 88888.00 2015-01-27 23:03:15.875 027 12539.33 159.88 54698.62 88888.00 2015-01-27 23:03:16.000 027 12539.25 159.88 54698.65 88888.00 2015-01-27 23:03:16.125 027 12539.33 159.90 54698.62 88888.00 2015-01-27 23:03:16.250 027 12539.33 159.88 54698.65 88888.00 2015-01-27 23:03:16.375 027 12539.33 159.90 54698.65 88888.00 2015-01-27 23:03:16.500 027 12539.35 159.93 54698.65 88888.00 2015-01-27 23:03:16.625 027 12539.25 159.90 54698.68 88888.00 2015-01-27 23:03:16.750 027 12539.23 159.93 54698.68 88888.00 2015-01-27 23:03:16.875 027 12539.23 159.93 54698.68 88888.00 2015-01-27 23:03:17.000 027 12539.27 159.93 54698.68 88888.00 2015-01-27 23:03:17.125 027 12539.25 159.95 54698.68 88888.00 2015-01-27 23:03:17.250 027 12539.20 159.90 54698.68 88888.00 2015-01-27 23:03:17.375 027 12539.15 159.93 54698.70 88888.00 2015-01-27 23:03:17.500 027 12539.10 159.93 54698.70 88888.00 2015-01-27 23:03:17.625 027 12539.12 159.95 54698.68 88888.00 2015-01-27 23:03:17.750 027 12539.15 159.95 54698.70 88888.00 2015-01-27 23:03:17.875 027 12539.08 159.95 54698.70 88888.00 2015-01-27 23:03:18.000 027 12539.05 159.93 54698.70 88888.00 2015-01-27 23:03:18.125 027 12539.08 159.93 54698.70 88888.00 2015-01-27 23:03:18.250 027 12539.02 159.90 54698.65 88888.00 2015-01-27 23:03:18.375 027 12539.05 159.93 54698.68 88888.00 2015-01-27 23:03:18.500 027 12539.05 159.90 54698.70 88888.00 2015-01-27 23:03:18.625 027 12539.05 159.90 54698.72 88888.00 2015-01-27 23:03:18.750 027 12539.00 159.88 54698.72 88888.00 2015-01-27 23:03:18.875 027 12539.00 159.88 54698.68 88888.00 2015-01-27 23:03:19.000 027 12538.92 159.85 54698.70 88888.00 2015-01-27 23:03:19.125 027 12538.90 159.88 54698.68 88888.00 2015-01-27 23:03:19.250 027 12538.88 159.88 54698.70 88888.00 2015-01-27 23:03:19.375 027 12538.85 159.90 54698.70 88888.00 2015-01-27 23:03:19.500 027 12538.88 159.93 54698.72 88888.00 2015-01-27 23:03:19.625 027 12538.85 159.93 54698.72 88888.00 2015-01-27 23:03:19.750 027 12538.83 159.88 54698.72 88888.00 2015-01-27 23:03:19.875 027 12538.85 159.85 54698.72 88888.00 2015-01-27 23:03:20.000 027 12538.85 159.85 54698.72 88888.00 2015-01-27 23:03:20.125 027 12538.83 159.88 54698.72 88888.00 2015-01-27 23:03:20.250 027 12538.80 159.85 54698.75 88888.00 2015-01-27 23:03:20.375 027 12538.83 159.85 54698.72 88888.00 2015-01-27 23:03:20.500 027 12538.77 159.85 54698.75 88888.00 2015-01-27 23:03:20.625 027 12538.83 159.80 54698.75 88888.00 2015-01-27 23:03:20.750 027 12538.85 159.80 54698.70 88888.00 2015-01-27 23:03:20.875 027 12538.88 159.82 54698.70 88888.00 2015-01-27 23:03:21.000 027 12538.83 159.82 54698.70 88888.00 2015-01-27 23:03:21.125 027 12538.85 159.80 54698.75 88888.00 2015-01-27 23:03:21.250 027 12538.80 159.80 54698.72 88888.00 2015-01-27 23:03:21.375 027 12538.80 159.80 54698.70 88888.00 2015-01-27 23:03:21.500 027 12538.80 159.78 54698.70 88888.00 2015-01-27 23:03:21.625 027 12538.77 159.78 54698.70 88888.00 2015-01-27 23:03:21.750 027 12538.77 159.80 54698.72 88888.00 2015-01-27 23:03:21.875 027 12538.83 159.80 54698.72 88888.00 2015-01-27 23:03:22.000 027 12538.85 159.82 54698.72 88888.00 2015-01-27 23:03:22.125 027 12538.83 159.82 54698.75 88888.00 2015-01-27 23:03:22.250 027 12538.77 159.82 54698.70 88888.00 2015-01-27 23:03:22.375 027 12538.77 159.80 54698.68 88888.00 2015-01-27 23:03:22.500 027 12538.73 159.78 54698.68 88888.00 2015-01-27 23:03:22.625 027 12538.70 159.78 54698.65 88888.00 2015-01-27 23:03:22.750 027 12538.70 159.75 54698.68 88888.00 2015-01-27 23:03:22.875 027 12538.70 159.75 54698.70 88888.00 2015-01-27 23:03:23.000 027 12538.75 159.72 54698.70 88888.00 2015-01-27 23:03:23.125 027 12538.77 159.72 54698.68 88888.00 2015-01-27 23:03:23.250 027 12538.70 159.72 54698.70 88888.00 2015-01-27 23:03:23.375 027 12538.70 159.75 54698.70 88888.00 2015-01-27 23:03:23.500 027 12538.70 159.75 54698.70 88888.00 2015-01-27 23:03:23.625 027 12538.75 159.72 54698.68 88888.00 2015-01-27 23:03:23.750 027 12538.70 159.75 54698.65 88888.00 2015-01-27 23:03:23.875 027 12538.65 159.72 54698.68 88888.00 2015-01-27 23:03:24.000 027 12538.67 159.70 54698.68 88888.00 2015-01-27 23:03:24.125 027 12538.65 159.78 54698.68 88888.00 2015-01-27 23:03:24.250 027 12538.55 159.72 54698.65 88888.00 2015-01-27 23:03:24.375 027 12538.58 159.72 54698.65 88888.00 2015-01-27 23:03:24.500 027 12538.65 159.72 54698.70 88888.00 2015-01-27 23:03:24.625 027 12538.65 159.72 54698.70 88888.00 2015-01-27 23:03:24.750 027 12538.67 159.75 54698.68 88888.00 2015-01-27 23:03:24.875 027 12538.62 159.75 54698.70 88888.00 2015-01-27 23:03:25.000 027 12538.55 159.72 54698.68 88888.00 2015-01-27 23:03:25.125 027 12538.48 159.72 54698.70 88888.00 2015-01-27 23:03:25.250 027 12538.48 159.68 54698.68 88888.00 2015-01-27 23:03:25.375 027 12538.52 159.70 54698.68 88888.00 2015-01-27 23:03:25.500 027 12538.52 159.75 54698.68 88888.00 2015-01-27 23:03:25.625 027 12538.60 159.72 54698.70 88888.00 2015-01-27 23:03:25.750 027 12538.50 159.72 54698.68 88888.00 2015-01-27 23:03:25.875 027 12538.40 159.68 54698.68 88888.00 2015-01-27 23:03:26.000 027 12538.40 159.70 54698.70 88888.00 2015-01-27 23:03:26.125 027 12538.48 159.72 54698.68 88888.00 2015-01-27 23:03:26.250 027 12538.48 159.72 54698.70 88888.00 2015-01-27 23:03:26.375 027 12538.42 159.75 54698.68 88888.00 2015-01-27 23:03:26.500 027 12538.40 159.72 54698.68 88888.00 2015-01-27 23:03:26.625 027 12538.38 159.70 54698.65 88888.00 2015-01-27 23:03:26.750 027 12538.35 159.68 54698.70 88888.00 2015-01-27 23:03:26.875 027 12538.35 159.70 54698.75 88888.00 2015-01-27 23:03:27.000 027 12538.35 159.65 54698.72 88888.00 2015-01-27 23:03:27.125 027 12538.33 159.68 54698.70 88888.00 2015-01-27 23:03:27.250 027 12538.33 159.68 54698.70 88888.00 2015-01-27 23:03:27.375 027 12538.40 159.72 54698.72 88888.00 2015-01-27 23:03:27.500 027 12538.38 159.72 54698.70 88888.00 2015-01-27 23:03:27.625 027 12538.30 159.70 54698.68 88888.00 2015-01-27 23:03:27.750 027 12538.25 159.68 54698.68 88888.00 2015-01-27 23:03:27.875 027 12538.27 159.70 54698.68 88888.00 2015-01-27 23:03:28.000 027 12538.30 159.70 54698.65 88888.00 2015-01-27 23:03:28.125 027 12538.30 159.72 54698.65 88888.00 2015-01-27 23:03:28.250 027 12538.33 159.68 54698.70 88888.00 2015-01-27 23:03:28.375 027 12538.38 159.70 54698.68 88888.00 2015-01-27 23:03:28.500 027 12538.27 159.70 54698.70 88888.00 2015-01-27 23:03:28.625 027 12538.30 159.70 54698.68 88888.00 2015-01-27 23:03:28.750 027 12538.33 159.72 54698.68 88888.00 2015-01-27 23:03:28.875 027 12538.33 159.75 54698.68 88888.00 2015-01-27 23:03:29.000 027 12538.25 159.70 54698.65 88888.00 2015-01-27 23:03:29.125 027 12538.17 159.68 54698.62 88888.00 2015-01-27 23:03:29.250 027 12538.27 159.68 54698.62 88888.00 2015-01-27 23:03:29.375 027 12538.33 159.72 54698.62 88888.00 2015-01-27 23:03:29.500 027 12538.27 159.70 54698.65 88888.00 2015-01-27 23:03:29.625 027 12538.17 159.70 54698.62 88888.00 2015-01-27 23:03:29.750 027 12538.20 159.70 54698.62 88888.00 2015-01-27 23:03:29.875 027 12538.27 159.70 54698.65 88888.00 2015-01-27 23:03:30.000 027 12538.27 159.70 54698.68 88888.00 2015-01-27 23:03:30.125 027 12538.25 159.70 54698.65 88888.00 2015-01-27 23:03:30.250 027 12538.17 159.65 54698.62 88888.00 2015-01-27 23:03:30.375 027 12538.23 159.68 54698.62 88888.00 2015-01-27 23:03:30.500 027 12538.23 159.70 54698.65 88888.00 2015-01-27 23:03:30.625 027 12538.20 159.68 54698.65 88888.00 2015-01-27 23:03:30.750 027 12538.23 159.70 54698.65 88888.00 2015-01-27 23:03:30.875 027 12538.15 159.68 54698.65 88888.00 2015-01-27 23:03:31.000 027 12538.10 159.68 54698.62 88888.00 2015-01-27 23:03:31.125 027 12538.10 159.65 54698.65 88888.00 2015-01-27 23:03:31.250 027 12538.08 159.65 54698.68 88888.00 2015-01-27 23:03:31.375 027 12538.10 159.68 54698.68 88888.00 2015-01-27 23:03:31.500 027 12538.10 159.62 54698.68 88888.00 2015-01-27 23:03:31.625 027 12538.15 159.62 54698.68 88888.00 2015-01-27 23:03:31.750 027 12538.15 159.62 54698.68 88888.00 2015-01-27 23:03:31.875 027 12538.08 159.65 54698.62 88888.00 2015-01-27 23:03:32.000 027 12538.02 159.65 54698.62 88888.00 2015-01-27 23:03:32.125 027 12538.00 159.62 54698.65 88888.00 2015-01-27 23:03:32.250 027 12538.00 159.62 54698.62 88888.00 2015-01-27 23:03:32.375 027 12538.02 159.60 54698.62 88888.00 2015-01-27 23:03:32.500 027 12538.02 159.57 54698.62 88888.00 2015-01-27 23:03:32.625 027 12538.02 159.57 54698.65 88888.00 2015-01-27 23:03:32.750 027 12538.02 159.57 54698.65 88888.00 2015-01-27 23:03:32.875 027 12537.98 159.55 54698.62 88888.00 2015-01-27 23:03:33.000 027 12537.98 159.53 54698.62 88888.00 2015-01-27 23:03:33.125 027 12538.00 159.55 54698.60 88888.00 2015-01-27 23:03:33.250 027 12537.98 159.57 54698.60 88888.00 2015-01-27 23:03:33.375 027 12538.00 159.57 54698.60 88888.00 2015-01-27 23:03:33.500 027 12537.95 159.55 54698.62 88888.00 2015-01-27 23:03:33.625 027 12537.95 159.53 54698.65 88888.00 2015-01-27 23:03:33.750 027 12538.00 159.53 54698.62 88888.00 2015-01-27 23:03:33.875 027 12538.00 159.50 54698.60 88888.00 2015-01-27 23:03:34.000 027 12537.95 159.50 54698.62 88888.00 2015-01-27 23:03:34.125 027 12537.92 159.50 54698.62 88888.00 2015-01-27 23:03:34.250 027 12537.88 159.47 54698.62 88888.00 2015-01-27 23:03:34.375 027 12537.90 159.47 54698.65 88888.00 2015-01-27 23:03:34.500 027 12537.90 159.47 54698.65 88888.00 2015-01-27 23:03:34.625 027 12537.90 159.47 54698.62 88888.00 2015-01-27 23:03:34.750 027 12537.90 159.47 54698.60 88888.00 2015-01-27 23:03:34.875 027 12537.92 159.43 54698.57 88888.00 2015-01-27 23:03:35.000 027 12537.92 159.45 54698.55 88888.00 2015-01-27 23:03:35.125 027 12537.92 159.45 54698.57 88888.00 2015-01-27 23:03:35.250 027 12537.83 159.40 54698.62 88888.00 2015-01-27 23:03:35.375 027 12537.83 159.45 54698.60 88888.00 2015-01-27 23:03:35.500 027 12537.92 159.47 54698.62 88888.00 2015-01-27 23:03:35.625 027 12537.92 159.43 54698.60 88888.00 2015-01-27 23:03:35.750 027 12537.90 159.40 54698.57 88888.00 2015-01-27 23:03:35.875 027 12537.90 159.43 54698.60 88888.00 2015-01-27 23:03:36.000 027 12537.85 159.43 54698.57 88888.00 2015-01-27 23:03:36.125 027 12537.85 159.43 54698.57 88888.00 2015-01-27 23:03:36.250 027 12537.83 159.45 54698.60 88888.00 2015-01-27 23:03:36.375 027 12537.90 159.43 54698.55 88888.00 2015-01-27 23:03:36.500 027 12537.90 159.45 54698.55 88888.00 2015-01-27 23:03:36.625 027 12537.90 159.45 54698.55 88888.00 2015-01-27 23:03:36.750 027 12537.83 159.43 54698.50 88888.00 2015-01-27 23:03:36.875 027 12537.85 159.40 54698.50 88888.00 2015-01-27 23:03:37.000 027 12537.85 159.43 54698.50 88888.00 2015-01-27 23:03:37.125 027 12537.80 159.47 54698.53 88888.00 2015-01-27 23:03:37.250 027 12537.77 159.43 54698.53 88888.00 2015-01-27 23:03:37.375 027 12537.88 159.47 54698.53 88888.00 2015-01-27 23:03:37.500 027 12537.95 159.47 54698.50 88888.00 2015-01-27 23:03:37.625 027 12537.98 159.47 54698.47 88888.00 2015-01-27 23:03:37.750 027 12537.92 159.50 54698.47 88888.00 2015-01-27 23:03:37.875 027 12537.92 159.53 54698.47 88888.00 2015-01-27 23:03:38.000 027 12537.92 159.53 54698.47 88888.00 2015-01-27 23:03:38.125 027 12537.88 159.50 54698.50 88888.00 2015-01-27 23:03:38.250 027 12537.88 159.55 54698.47 88888.00 2015-01-27 23:03:38.375 027 12537.98 159.55 54698.47 88888.00 2015-01-27 23:03:38.500 027 12538.00 159.57 54698.45 88888.00 2015-01-27 23:03:38.625 027 12538.02 159.60 54698.45 88888.00 2015-01-27 23:03:38.750 027 12538.02 159.62 54698.43 88888.00 2015-01-27 23:03:38.875 027 12538.02 159.65 54698.43 88888.00 2015-01-27 23:03:39.000 027 12538.08 159.65 54698.40 88888.00 2015-01-27 23:03:39.125 027 12538.05 159.68 54698.40 88888.00 2015-01-27 23:03:39.250 027 12538.05 159.72 54698.40 88888.00 2015-01-27 23:03:39.375 027 12538.12 159.72 54698.40 88888.00 2015-01-27 23:03:39.500 027 12538.17 159.70 54698.35 88888.00 2015-01-27 23:03:39.625 027 12538.15 159.72 54698.35 88888.00 2015-01-27 23:03:39.750 027 12538.20 159.75 54698.35 88888.00 2015-01-27 23:03:39.875 027 12538.23 159.75 54698.35 88888.00 2015-01-27 23:03:40.000 027 12538.27 159.80 54698.32 88888.00 2015-01-27 23:03:40.125 027 12538.23 159.80 54698.30 88888.00 2015-01-27 23:03:40.250 027 12538.20 159.80 54698.28 88888.00 2015-01-27 23:03:40.375 027 12538.27 159.82 54698.28 88888.00 2015-01-27 23:03:40.500 027 12538.33 159.88 54698.28 88888.00 2015-01-27 23:03:40.625 027 12538.38 159.93 54698.28 88888.00 2015-01-27 23:03:40.750 027 12538.40 159.95 54698.25 88888.00 2015-01-27 23:03:40.875 027 12538.50 159.93 54698.22 88888.00 2015-01-27 23:03:41.000 027 12538.52 159.95 54698.18 88888.00 2015-01-27 23:03:41.125 027 12538.52 160.03 54698.18 88888.00 2015-01-27 23:03:41.250 027 12538.52 160.03 54698.20 88888.00 2015-01-27 23:03:41.375 027 12538.60 160.05 54698.18 88888.00 2015-01-27 23:03:41.500 027 12538.58 160.07 54698.18 88888.00 2015-01-27 23:03:41.625 027 12538.60 160.12 54698.18 88888.00 2015-01-27 23:03:41.750 027 12538.60 160.15 54698.12 88888.00 2015-01-27 23:03:41.875 027 12538.60 160.18 54698.10 88888.00 2015-01-27 23:03:42.000 027 12538.65 160.22 54698.07 88888.00 2015-01-27 23:03:42.125 027 12538.73 160.25 54698.05 88888.00 2015-01-27 23:03:42.250 027 12538.67 160.28 54698.05 88888.00 2015-01-27 23:03:42.375 027 12538.67 160.25 54698.03 88888.00 2015-01-27 23:03:42.500 027 12538.65 160.30 54698.00 88888.00 2015-01-27 23:03:42.625 027 12538.77 160.40 54698.03 88888.00 2015-01-27 23:03:42.750 027 12538.88 160.43 54698.00 88888.00 2015-01-27 23:03:42.875 027 12538.95 160.45 54697.97 88888.00 2015-01-27 23:03:43.000 027 12539.00 160.47 54697.90 88888.00 2015-01-27 23:03:43.125 027 12538.95 160.53 54697.90 88888.00 2015-01-27 23:03:43.250 027 12538.98 160.50 54697.90 88888.00 2015-01-27 23:03:43.375 027 12539.02 160.55 54697.90 88888.00 2015-01-27 23:03:43.500 027 12539.12 160.62 54697.90 88888.00 2015-01-27 23:03:43.625 027 12539.20 160.68 54697.85 88888.00 2015-01-27 23:03:43.750 027 12539.23 160.70 54697.82 88888.00 2015-01-27 23:03:43.875 027 12539.20 160.72 54697.80 88888.00 2015-01-27 23:03:44.000 027 12539.23 160.75 54697.82 88888.00 2015-01-27 23:03:44.125 027 12539.30 160.78 54697.80 88888.00 2015-01-27 23:03:44.250 027 12539.35 160.82 54697.75 88888.00 2015-01-27 23:03:44.375 027 12539.50 160.88 54697.75 88888.00 2015-01-27 23:03:44.500 027 12539.52 160.93 54697.75 88888.00 2015-01-27 23:03:44.625 027 12539.52 160.97 54697.75 88888.00 2015-01-27 23:03:44.750 027 12539.55 161.05 54697.70 88888.00 2015-01-27 23:03:44.875 027 12539.62 161.05 54697.68 88888.00 2015-01-27 23:03:45.000 027 12539.70 161.10 54697.68 88888.00 2015-01-27 23:03:45.125 027 12539.73 161.12 54697.65 88888.00 2015-01-27 23:03:45.250 027 12539.73 161.18 54697.62 88888.00 2015-01-27 23:03:45.375 027 12539.83 161.25 54697.60 88888.00 2015-01-27 23:03:45.500 027 12539.85 161.30 54697.60 88888.00 2015-01-27 23:03:45.625 027 12539.88 161.38 54697.62 88888.00 2015-01-27 23:03:45.750 027 12539.98 161.38 54697.57 88888.00 2015-01-27 23:03:45.875 027 12540.02 161.43 54697.55 88888.00 2015-01-27 23:03:46.000 027 12540.10 161.45 54697.53 88888.00 2015-01-27 23:03:46.125 027 12540.08 161.50 54697.55 88888.00 2015-01-27 23:03:46.250 027 12540.10 161.57 54697.50 88888.00 2015-01-27 23:03:46.375 027 12540.25 161.60 54697.50 88888.00 2015-01-27 23:03:46.500 027 12540.25 161.65 54697.45 88888.00 2015-01-27 23:03:46.625 027 12540.23 161.70 54697.43 88888.00 2015-01-27 23:03:46.750 027 12540.27 161.78 54697.40 88888.00 2015-01-27 23:03:46.875 027 12540.35 161.85 54697.40 88888.00 2015-01-27 23:03:47.000 027 12540.40 161.88 54697.35 88888.00 2015-01-27 23:03:47.125 027 12540.48 161.93 54697.35 88888.00 2015-01-27 23:03:47.250 027 12540.50 161.95 54697.32 88888.00 2015-01-27 23:03:47.375 027 12540.52 161.97 54697.28 88888.00 2015-01-27 23:03:47.500 027 12540.60 162.05 54697.32 88888.00 2015-01-27 23:03:47.625 027 12540.77 162.12 54697.32 88888.00 2015-01-27 23:03:47.750 027 12540.83 162.18 54697.30 88888.00 2015-01-27 23:03:47.875 027 12540.77 162.22 54697.25 88888.00 2015-01-27 23:03:48.000 027 12540.85 162.28 54697.25 88888.00 2015-01-27 23:03:48.125 027 12540.88 162.32 54697.25 88888.00 2015-01-27 23:03:48.250 027 12540.90 162.38 54697.20 88888.00 2015-01-27 23:03:48.375 027 12540.95 162.40 54697.15 88888.00 2015-01-27 23:03:48.500 027 12541.05 162.43 54697.10 88888.00 2015-01-27 23:03:48.625 027 12541.10 162.47 54697.10 88888.00 2015-01-27 23:03:48.750 027 12541.15 162.53 54697.12 88888.00 2015-01-27 23:03:48.875 027 12541.15 162.57 54697.10 88888.00 2015-01-27 23:03:49.000 027 12541.23 162.62 54697.07 88888.00 2015-01-27 23:03:49.125 027 12541.35 162.68 54697.05 88888.00 2015-01-27 23:03:49.250 027 12541.38 162.70 54697.03 88888.00 2015-01-27 23:03:49.375 027 12541.42 162.75 54697.00 88888.00 2015-01-27 23:03:49.500 027 12541.52 162.80 54697.00 88888.00 2015-01-27 23:03:49.625 027 12541.65 162.88 54697.00 88888.00 2015-01-27 23:03:49.750 027 12541.65 162.93 54696.97 88888.00 2015-01-27 23:03:49.875 027 12541.60 162.95 54696.95 88888.00 2015-01-27 23:03:50.000 027 12541.62 162.97 54696.93 88888.00 2015-01-27 23:03:50.125 027 12541.70 163.05 54696.93 88888.00 2015-01-27 23:03:50.250 027 12541.75 163.07 54696.90 88888.00 2015-01-27 23:03:50.375 027 12541.85 163.15 54696.90 88888.00 2015-01-27 23:03:50.500 027 12541.90 163.20 54696.88 88888.00 2015-01-27 23:03:50.625 027 12541.92 163.22 54696.88 88888.00 2015-01-27 23:03:50.750 027 12541.92 163.25 54696.82 88888.00 2015-01-27 23:03:50.875 027 12541.98 163.28 54696.82 88888.00 2015-01-27 23:03:51.000 027 12542.02 163.32 54696.80 88888.00 2015-01-27 23:03:51.125 027 12542.02 163.40 54696.85 88888.00 2015-01-27 23:03:51.250 027 12542.05 163.43 54696.82 88888.00 2015-01-27 23:03:51.375 027 12542.15 163.47 54696.82 88888.00 2015-01-27 23:03:51.500 027 12542.20 163.55 54696.80 88888.00 2015-01-27 23:03:51.625 027 12542.20 163.53 54696.78 88888.00 2015-01-27 23:03:51.750 027 12542.23 163.57 54696.75 88888.00 2015-01-27 23:03:51.875 027 12542.25 163.62 54696.78 88888.00 2015-01-27 23:03:52.000 027 12542.25 163.65 54696.75 88888.00 2015-01-27 23:03:52.125 027 12542.25 163.68 54696.78 88888.00 2015-01-27 23:03:52.250 027 12542.25 163.68 54696.78 88888.00 2015-01-27 23:03:52.375 027 12542.33 163.75 54696.75 88888.00 2015-01-27 23:03:52.500 027 12542.35 163.82 54696.72 88888.00 2015-01-27 23:03:52.625 027 12542.40 163.88 54696.72 88888.00 2015-01-27 23:03:52.750 027 12542.42 163.93 54696.68 88888.00 2015-01-27 23:03:52.875 027 12542.48 163.93 54696.68 88888.00 2015-01-27 23:03:53.000 027 12542.52 163.93 54696.65 88888.00 2015-01-27 23:03:53.125 027 12542.55 164.00 54696.65 88888.00 2015-01-27 23:03:53.250 027 12542.60 164.05 54696.65 88888.00 2015-01-27 23:03:53.375 027 12542.67 164.05 54696.65 88888.00 2015-01-27 23:03:53.500 027 12542.67 164.10 54696.62 88888.00 2015-01-27 23:03:53.625 027 12542.67 164.12 54696.60 88888.00 2015-01-27 23:03:53.750 027 12542.67 164.20 54696.60 88888.00 2015-01-27 23:03:53.875 027 12542.67 164.20 54696.60 88888.00 2015-01-27 23:03:54.000 027 12542.62 164.22 54696.57 88888.00 2015-01-27 23:03:54.125 027 12542.67 164.28 54696.57 88888.00 2015-01-27 23:03:54.250 027 12542.75 164.30 54696.57 88888.00 2015-01-27 23:03:54.375 027 12542.77 164.32 54696.55 88888.00 2015-01-27 23:03:54.500 027 12542.80 164.35 54696.50 88888.00 2015-01-27 23:03:54.625 027 12542.88 164.40 54696.53 88888.00 2015-01-27 23:03:54.750 027 12542.90 164.45 54696.53 88888.00 2015-01-27 23:03:54.875 027 12542.90 164.50 54696.50 88888.00 2015-01-27 23:03:55.000 027 12542.85 164.50 54696.45 88888.00 2015-01-27 23:03:55.125 027 12542.83 164.50 54696.43 88888.00 2015-01-27 23:03:55.250 027 12542.88 164.50 54696.43 88888.00 2015-01-27 23:03:55.375 027 12543.00 164.57 54696.45 88888.00 2015-01-27 23:03:55.500 027 12543.05 164.60 54696.45 88888.00 2015-01-27 23:03:55.625 027 12543.05 164.62 54696.43 88888.00 2015-01-27 23:03:55.750 027 12543.12 164.70 54696.40 88888.00 2015-01-27 23:03:55.875 027 12543.15 164.70 54696.40 88888.00 2015-01-27 23:03:56.000 027 12543.08 164.72 54696.43 88888.00 2015-01-27 23:03:56.125 027 12543.08 164.70 54696.43 88888.00 2015-01-27 23:03:56.250 027 12543.10 164.72 54696.43 88888.00 2015-01-27 23:03:56.375 027 12543.10 164.78 54696.43 88888.00 2015-01-27 23:03:56.500 027 12543.10 164.80 54696.43 88888.00 2015-01-27 23:03:56.625 027 12543.12 164.80 54696.35 88888.00 2015-01-27 23:03:56.750 027 12543.15 164.85 54696.40 88888.00 2015-01-27 23:03:56.875 027 12543.17 164.88 54696.40 88888.00 2015-01-27 23:03:57.000 027 12543.15 164.90 54696.35 88888.00 2015-01-27 23:03:57.125 027 12543.15 164.90 54696.38 88888.00 2015-01-27 23:03:57.250 027 12543.15 164.90 54696.38 88888.00 2015-01-27 23:03:57.375 027 12543.27 164.90 54696.35 88888.00 2015-01-27 23:03:57.500 027 12543.27 164.90 54696.35 88888.00 2015-01-27 23:03:57.625 027 12543.23 164.93 54696.35 88888.00 2015-01-27 23:03:57.750 027 12543.17 165.00 54696.35 88888.00 2015-01-27 23:03:57.875 027 12543.23 165.03 54696.35 88888.00 2015-01-27 23:03:58.000 027 12543.30 165.05 54696.32 88888.00 2015-01-27 23:03:58.125 027 12543.30 165.03 54696.32 88888.00 2015-01-27 23:03:58.250 027 12543.30 165.00 54696.38 88888.00 2015-01-27 23:03:58.375 027 12543.30 165.05 54696.35 88888.00 2015-01-27 23:03:58.500 027 12543.33 165.05 54696.32 88888.00 2015-01-27 23:03:58.625 027 12543.33 165.05 54696.30 88888.00 2015-01-27 23:03:58.750 027 12543.33 165.05 54696.30 88888.00 2015-01-27 23:03:58.875 027 12543.35 165.07 54696.32 88888.00 2015-01-27 23:03:59.000 027 12543.38 165.07 54696.32 88888.00 2015-01-27 23:03:59.125 027 12543.38 165.07 54696.32 88888.00 2015-01-27 23:03:59.250 027 12543.33 165.07 54696.28 88888.00 2015-01-27 23:03:59.375 027 12543.35 165.05 54696.28 88888.00 2015-01-27 23:03:59.500 027 12543.30 165.10 54696.25 88888.00 2015-01-27 23:03:59.625 027 12543.38 165.12 54696.28 88888.00 2015-01-27 23:03:59.750 027 12543.38 165.10 54696.28 88888.00 2015-01-27 23:03:59.875 027 12543.38 165.12 54696.28 88888.00 2015-01-27 23:04:00.000 027 12543.38 165.12 54696.30 88888.00 2015-01-27 23:04:00.125 027 12543.38 165.12 54696.30 88888.00 2015-01-27 23:04:00.250 027 12543.33 165.10 54696.32 88888.00 2015-01-27 23:04:00.375 027 12543.42 165.15 54696.30 88888.00 2015-01-27 23:04:00.500 027 12543.50 165.15 54696.30 88888.00 2015-01-27 23:04:00.625 027 12543.58 165.18 54696.28 88888.00 2015-01-27 23:04:00.750 027 12543.48 165.18 54696.25 88888.00 2015-01-27 23:04:00.875 027 12543.45 165.15 54696.28 88888.00 2015-01-27 23:04:01.000 027 12543.45 165.15 54696.28 88888.00 2015-01-27 23:04:01.125 027 12543.42 165.20 54696.30 88888.00 2015-01-27 23:04:01.250 027 12543.42 165.18 54696.28 88888.00 2015-01-27 23:04:01.375 027 12543.50 165.18 54696.30 88888.00 2015-01-27 23:04:01.500 027 12543.45 165.25 54696.30 88888.00 2015-01-27 23:04:01.625 027 12543.42 165.25 54696.30 88888.00 2015-01-27 23:04:01.750 027 12543.42 165.22 54696.28 88888.00 2015-01-27 23:04:01.875 027 12543.40 165.20 54696.28 88888.00 2015-01-27 23:04:02.000 027 12543.48 165.22 54696.28 88888.00 2015-01-27 23:04:02.125 027 12543.48 165.25 54696.30 88888.00 2015-01-27 23:04:02.250 027 12543.45 165.22 54696.25 88888.00 2015-01-27 23:04:02.375 027 12543.45 165.25 54696.25 88888.00 2015-01-27 23:04:02.500 027 12543.40 165.25 54696.25 88888.00 2015-01-27 23:04:02.625 027 12543.42 165.28 54696.28 88888.00 2015-01-27 23:04:02.750 027 12543.48 165.28 54696.30 88888.00 2015-01-27 23:04:02.875 027 12543.42 165.25 54696.28 88888.00 2015-01-27 23:04:03.000 027 12543.50 165.25 54696.25 88888.00 2015-01-27 23:04:03.125 027 12543.52 165.25 54696.25 88888.00 2015-01-27 23:04:03.250 027 12543.48 165.25 54696.28 88888.00 2015-01-27 23:04:03.375 027 12543.45 165.28 54696.28 88888.00 2015-01-27 23:04:03.500 027 12543.48 165.22 54696.28 88888.00 2015-01-27 23:04:03.625 027 12543.48 165.25 54696.25 88888.00 2015-01-27 23:04:03.750 027 12543.48 165.30 54696.28 88888.00 2015-01-27 23:04:03.875 027 12543.55 165.28 54696.25 88888.00 2015-01-27 23:04:04.000 027 12543.62 165.28 54696.22 88888.00 2015-01-27 23:04:04.125 027 12543.60 165.28 54696.25 88888.00 2015-01-27 23:04:04.250 027 12543.65 165.25 54696.22 88888.00 2015-01-27 23:04:04.375 027 12543.65 165.22 54696.22 88888.00 2015-01-27 23:04:04.500 027 12543.67 165.25 54696.22 88888.00 2015-01-27 23:04:04.625 027 12543.67 165.28 54696.22 88888.00 2015-01-27 23:04:04.750 027 12543.75 165.25 54696.22 88888.00 2015-01-27 23:04:04.875 027 12543.65 165.25 54696.22 88888.00 2015-01-27 23:04:05.000 027 12543.70 165.28 54696.22 88888.00 2015-01-27 23:04:05.125 027 12543.77 165.28 54696.20 88888.00 2015-01-27 23:04:05.250 027 12543.80 165.30 54696.20 88888.00 2015-01-27 23:04:05.375 027 12543.83 165.32 54696.22 88888.00 2015-01-27 23:04:05.500 027 12543.77 165.32 54696.20 88888.00 2015-01-27 23:04:05.625 027 12543.65 165.32 54696.20 88888.00 2015-01-27 23:04:05.750 027 12543.65 165.35 54696.20 88888.00 2015-01-27 23:04:05.875 027 12543.67 165.35 54696.20 88888.00 2015-01-27 23:04:06.000 027 12543.67 165.35 54696.20 88888.00 2015-01-27 23:04:06.125 027 12543.70 165.40 54696.22 88888.00 2015-01-27 23:04:06.250 027 12543.75 165.40 54696.20 88888.00 2015-01-27 23:04:06.375 027 12543.83 165.40 54696.18 88888.00 2015-01-27 23:04:06.500 027 12543.83 165.38 54696.18 88888.00 2015-01-27 23:04:06.625 027 12543.77 165.35 54696.18 88888.00 2015-01-27 23:04:06.750 027 12543.83 165.40 54696.18 88888.00 2015-01-27 23:04:06.875 027 12543.83 165.43 54696.20 88888.00 2015-01-27 23:04:07.000 027 12543.85 165.45 54696.18 88888.00 2015-01-27 23:04:07.125 027 12543.85 165.43 54696.18 88888.00 2015-01-27 23:04:07.250 027 12543.80 165.40 54696.18 88888.00 2015-01-27 23:04:07.375 027 12543.80 165.43 54696.15 88888.00 2015-01-27 23:04:07.500 027 12543.80 165.45 54696.15 88888.00 2015-01-27 23:04:07.625 027 12543.85 165.50 54696.15 88888.00 2015-01-27 23:04:07.750 027 12543.92 165.53 54696.15 88888.00 2015-01-27 23:04:07.875 027 12544.00 165.55 54696.18 88888.00 2015-01-27 23:04:08.000 027 12543.92 165.53 54696.12 88888.00 2015-01-27 23:04:08.125 027 12543.92 165.53 54696.15 88888.00 2015-01-27 23:04:08.250 027 12543.92 165.55 54696.12 88888.00 2015-01-27 23:04:08.375 027 12543.95 165.57 54696.12 88888.00 2015-01-27 23:04:08.500 027 12543.98 165.60 54696.12 88888.00 2015-01-27 23:04:08.625 027 12544.00 165.62 54696.15 88888.00 2015-01-27 23:04:08.750 027 12544.05 165.62 54696.12 88888.00 2015-01-27 23:04:08.875 027 12544.05 165.65 54696.10 88888.00 2015-01-27 23:04:09.000 027 12544.00 165.65 54696.10 88888.00 2015-01-27 23:04:09.125 027 12544.05 165.68 54696.10 88888.00 2015-01-27 23:04:09.250 027 12544.10 165.70 54696.12 88888.00 2015-01-27 23:04:09.375 027 12544.10 165.72 54696.12 88888.00 2015-01-27 23:04:09.500 027 12544.15 165.75 54696.10 88888.00 2015-01-27 23:04:09.625 027 12544.17 165.75 54696.07 88888.00 2015-01-27 23:04:09.750 027 12544.20 165.78 54696.05 88888.00 2015-01-27 23:04:09.875 027 12544.25 165.82 54696.07 88888.00 2015-01-27 23:04:10.000 027 12544.30 165.85 54696.07 88888.00 2015-01-27 23:04:10.125 027 12544.25 165.88 54696.07 88888.00 2015-01-27 23:04:10.250 027 12544.27 165.88 54696.05 88888.00 2015-01-27 23:04:10.375 027 12544.30 165.90 54696.05 88888.00 2015-01-27 23:04:10.500 027 12544.27 165.95 54696.07 88888.00 2015-01-27 23:04:10.625 027 12544.33 166.00 54696.07 88888.00 2015-01-27 23:04:10.750 027 12544.35 166.03 54696.07 88888.00 2015-01-27 23:04:10.875 027 12544.40 166.03 54696.05 88888.00 2015-01-27 23:04:11.000 027 12544.38 166.00 54696.03 88888.00 2015-01-27 23:04:11.125 027 12544.38 166.03 54696.05 88888.00 2015-01-27 23:04:11.250 027 12544.38 166.03 54696.03 88888.00 2015-01-27 23:04:11.375 027 12544.42 166.07 54696.03 88888.00 2015-01-27 23:04:11.500 027 12544.58 166.15 54696.03 88888.00 2015-01-27 23:04:11.625 027 12544.65 166.18 54696.00 88888.00 2015-01-27 23:04:11.750 027 12544.62 166.18 54695.97 88888.00 2015-01-27 23:04:11.875 027 12544.62 166.20 54696.00 88888.00 2015-01-27 23:04:12.000 027 12544.65 166.20 54696.00 88888.00 2015-01-27 23:04:12.125 027 12544.60 166.25 54696.03 88888.00 2015-01-27 23:04:12.250 027 12544.65 166.22 54696.00 88888.00 2015-01-27 23:04:12.375 027 12544.73 166.25 54695.97 88888.00 2015-01-27 23:04:12.500 027 12544.73 166.28 54695.97 88888.00 2015-01-27 23:04:12.625 027 12544.73 166.32 54695.97 88888.00 2015-01-27 23:04:12.750 027 12544.73 166.35 54695.95 88888.00 2015-01-27 23:04:12.875 027 12544.73 166.38 54695.95 88888.00 2015-01-27 23:04:13.000 027 12544.73 166.40 54695.90 88888.00 2015-01-27 23:04:13.125 027 12544.77 166.43 54695.93 88888.00 2015-01-27 23:04:13.250 027 12544.80 166.43 54695.95 88888.00 2015-01-27 23:04:13.375 027 12544.85 166.45 54695.97 88888.00 2015-01-27 23:04:13.500 027 12544.88 166.53 54695.95 88888.00 2015-01-27 23:04:13.625 027 12544.85 166.55 54695.93 88888.00 2015-01-27 23:04:13.750 027 12544.85 166.53 54695.90 88888.00 2015-01-27 23:04:13.875 027 12544.83 166.55 54695.88 88888.00 2015-01-27 23:04:14.000 027 12544.88 166.60 54695.85 88888.00 2015-01-27 23:04:14.125 027 12545.00 166.65 54695.90 88888.00 2015-01-27 23:04:14.250 027 12545.00 166.70 54695.93 88888.00 2015-01-27 23:04:14.375 027 12544.98 166.70 54695.90 88888.00 2015-01-27 23:04:14.500 027 12545.05 166.70 54695.88 88888.00 2015-01-27 23:04:14.625 027 12545.08 166.72 54695.85 88888.00 2015-01-27 23:04:14.750 027 12545.12 166.75 54695.82 88888.00 2015-01-27 23:04:14.875 027 12545.12 166.78 54695.88 88888.00 2015-01-27 23:04:15.000 027 12545.15 166.82 54695.88 88888.00 2015-01-27 23:04:15.125 027 12545.12 166.85 54695.88 88888.00 2015-01-27 23:04:15.250 027 12545.12 166.88 54695.85 88888.00 2015-01-27 23:04:15.375 027 12545.17 166.90 54695.82 88888.00 2015-01-27 23:04:15.500 027 12545.23 166.93 54695.82 88888.00 2015-01-27 23:04:15.625 027 12545.38 166.97 54695.82 88888.00 2015-01-27 23:04:15.750 027 12545.38 167.00 54695.80 88888.00 2015-01-27 23:04:15.875 027 12545.40 167.00 54695.80 88888.00 2015-01-27 23:04:16.000 027 12545.45 167.00 54695.80 88888.00 2015-01-27 23:04:16.125 027 12545.45 167.00 54695.82 88888.00 2015-01-27 23:04:16.250 027 12545.48 167.05 54695.80 88888.00 2015-01-27 23:04:16.375 027 12545.52 167.07 54695.80 88888.00 2015-01-27 23:04:16.500 027 12545.50 167.10 54695.78 88888.00 2015-01-27 23:04:16.625 027 12545.50 167.10 54695.75 88888.00 2015-01-27 23:04:16.750 027 12545.55 167.12 54695.78 88888.00 2015-01-27 23:04:16.875 027 12545.62 167.15 54695.80 88888.00 2015-01-27 23:04:17.000 027 12545.62 167.15 54695.75 88888.00 2015-01-27 23:04:17.125 027 12545.62 167.20 54695.80 88888.00 2015-01-27 23:04:17.250 027 12545.65 167.20 54695.78 88888.00 2015-01-27 23:04:17.375 027 12545.67 167.20 54695.75 88888.00 2015-01-27 23:04:17.500 027 12545.67 167.25 54695.75 88888.00 2015-01-27 23:04:17.625 027 12545.75 167.30 54695.72 88888.00 2015-01-27 23:04:17.750 027 12545.80 167.32 54695.75 88888.00 2015-01-27 23:04:17.875 027 12545.90 167.32 54695.75 88888.00 2015-01-27 23:04:18.000 027 12545.90 167.32 54695.70 88888.00 2015-01-27 23:04:18.125 027 12545.92 167.35 54695.72 88888.00 2015-01-27 23:04:18.250 027 12545.95 167.35 54695.70 88888.00 2015-01-27 23:04:18.375 027 12546.00 167.35 54695.72 88888.00 2015-01-27 23:04:18.500 027 12546.05 167.40 54695.72 88888.00 2015-01-27 23:04:18.625 027 12546.05 167.45 54695.72 88888.00 2015-01-27 23:04:18.750 027 12546.02 167.43 54695.70 88888.00 2015-01-27 23:04:18.875 027 12546.08 167.45 54695.68 88888.00 2015-01-27 23:04:19.000 027 12546.12 167.43 54695.68 88888.00 2015-01-27 23:04:19.125 027 12546.20 167.50 54695.68 88888.00 2015-01-27 23:04:19.250 027 12546.25 167.47 54695.70 88888.00 2015-01-27 23:04:19.375 027 12546.30 167.50 54695.68 88888.00 2015-01-27 23:04:19.500 027 12546.30 167.53 54695.70 88888.00 2015-01-27 23:04:19.625 027 12546.33 167.57 54695.72 88888.00 2015-01-27 23:04:19.750 027 12546.38 167.57 54695.70 88888.00 2015-01-27 23:04:19.875 027 12546.40 167.57 54695.65 88888.00 2015-01-27 23:04:20.000 027 12546.42 167.62 54695.65 88888.00 2015-01-27 23:04:20.125 027 12546.42 167.62 54695.65 88888.00 2015-01-27 23:04:20.250 027 12546.40 167.68 54695.68 88888.00 2015-01-27 23:04:20.375 027 12546.48 167.68 54695.65 88888.00 2015-01-27 23:04:20.500 027 12546.48 167.70 54695.65 88888.00 2015-01-27 23:04:20.625 027 12546.50 167.72 54695.65 88888.00 2015-01-27 23:04:20.750 027 12546.60 167.75 54695.62 88888.00 2015-01-27 23:04:20.875 027 12546.58 167.72 54695.62 88888.00 2015-01-27 23:04:21.000 027 12546.58 167.78 54695.62 88888.00 2015-01-27 23:04:21.125 027 12546.60 167.78 54695.62 88888.00 2015-01-27 23:04:21.250 027 12546.60 167.72 54695.62 88888.00 2015-01-27 23:04:21.375 027 12546.70 167.78 54695.65 88888.00 2015-01-27 23:04:21.500 027 12546.80 167.78 54695.65 88888.00 2015-01-27 23:04:21.625 027 12546.83 167.80 54695.62 88888.00 2015-01-27 23:04:21.750 027 12546.88 167.82 54695.65 88888.00 2015-01-27 23:04:21.875 027 12546.95 167.82 54695.62 88888.00 2015-01-27 23:04:23.000 027 12546.98 167.85 54695.57 88888.00 2015-01-27 23:04:23.125 027 12546.95 167.88 54695.60 88888.00 2015-01-27 23:04:23.250 027 12546.95 167.88 54695.60 88888.00 2015-01-27 23:04:23.375 027 12546.98 167.90 54695.60 88888.00 2015-01-27 23:04:23.500 027 12547.02 167.93 54695.57 88888.00 2015-01-27 23:04:23.625 027 12547.02 167.93 54695.60 88888.00 2015-01-27 23:04:23.750 027 12547.10 167.95 54695.57 88888.00 2015-01-27 23:04:23.875 027 12547.15 167.97 54695.57 88888.00 2015-01-27 23:04:24.000 027 12547.23 168.00 54695.57 88888.00 2015-01-27 23:04:24.125 027 12547.30 168.03 54695.57 88888.00 2015-01-27 23:04:24.250 027 12547.33 168.00 54695.60 88888.00 2015-01-27 23:04:24.375 027 12547.38 168.00 54695.57 88888.00 2015-01-27 23:04:24.500 027 12547.40 168.03 54695.60 88888.00 2015-01-27 23:04:24.625 027 12547.42 168.05 54695.57 88888.00 2015-01-27 23:04:24.750 027 12547.45 168.05 54695.57 88888.00 2015-01-27 23:04:24.875 027 12547.52 168.10 54695.57 88888.00 2015-01-27 23:04:25.000 027 12547.58 168.12 54695.57 88888.00 2015-01-27 23:04:25.125 027 12547.60 168.12 54695.53 88888.00 2015-01-27 23:04:25.250 027 12547.60 168.15 54695.53 88888.00 2015-01-27 23:04:25.375 027 12547.60 168.18 54695.55 88888.00 2015-01-27 23:04:25.500 027 12547.60 168.20 54695.53 88888.00 2015-01-27 23:04:25.625 027 12547.58 168.20 54695.55 88888.00 2015-01-27 23:04:25.750 027 12547.65 168.20 54695.55 88888.00 2015-01-27 23:04:25.875 027 12547.75 168.22 54695.57 88888.00 2015-01-27 23:04:26.000 027 12547.85 168.22 54695.55 88888.00 2015-01-27 23:04:26.125 027 12547.90 168.25 54695.55 88888.00 2015-01-27 23:04:26.250 027 12547.83 168.22 54695.57 88888.00 2015-01-27 23:04:26.375 027 12547.77 168.25 54695.57 88888.00 2015-01-27 23:04:26.500 027 12547.75 168.30 54695.57 88888.00 2015-01-27 23:04:26.625 027 12547.75 168.28 54695.50 88888.00 2015-01-27 23:04:26.750 027 12547.88 168.28 54695.53 88888.00 2015-01-27 23:04:26.875 027 12547.95 168.32 54695.53 88888.00 2015-01-27 23:04:27.000 027 12548.00 168.35 54695.53 88888.00 2015-01-27 23:04:27.125 027 12547.98 168.32 54695.53 88888.00 2015-01-27 23:04:27.250 027 12547.92 168.32 54695.53 88888.00 2015-01-27 23:04:27.375 027 12548.02 168.38 54695.53 88888.00 2015-01-27 23:04:27.500 027 12548.10 168.43 54695.53 88888.00 2015-01-27 23:04:27.625 027 12548.15 168.35 54695.50 88888.00 2015-01-27 23:04:27.750 027 12548.15 168.38 54695.50 88888.00 2015-01-27 23:04:27.875 027 12548.12 168.38 54695.53 88888.00 2015-01-27 23:04:28.000 027 12548.25 168.43 54695.53 88888.00 2015-01-27 23:04:28.125 027 12548.38 168.43 54695.55 88888.00 2015-01-27 23:04:28.250 027 12548.42 168.45 54695.55 88888.00 2015-01-27 23:04:28.375 027 12548.42 168.45 54695.53 88888.00 2015-01-27 23:04:28.500 027 12548.40 168.43 54695.50 88888.00 2015-01-27 23:04:28.625 027 12548.48 168.45 54695.53 88888.00 2015-01-27 23:04:28.750 027 12548.48 168.47 54695.50 88888.00 2015-01-27 23:04:28.875 027 12548.52 168.47 54695.53 88888.00 2015-01-27 23:04:29.000 027 12548.52 168.47 54695.50 88888.00 2015-01-27 23:04:29.125 027 12548.58 168.47 54695.47 88888.00 2015-01-27 23:04:29.250 027 12548.60 168.47 54695.47 88888.00 2015-01-27 23:04:29.375 027 12548.73 168.47 54695.53 88888.00 2015-01-27 23:04:29.500 027 12548.83 168.45 54695.50 88888.00 2015-01-27 23:04:29.625 027 12548.85 168.47 54695.47 88888.00 2015-01-27 23:04:29.750 027 12548.85 168.50 54695.47 88888.00 2015-01-27 23:04:29.875 027 12548.90 168.50 54695.47 88888.00 2015-01-27 23:04:30.000 027 12548.90 168.50 54695.45 88888.00 2015-01-27 23:04:30.125 027 12548.90 168.47 54695.45 88888.00 2015-01-27 23:04:30.250 027 12548.90 168.47 54695.43 88888.00 2015-01-27 23:04:30.375 027 12548.98 168.47 54695.45 88888.00 2015-01-27 23:04:30.500 027 12549.10 168.45 54695.45 88888.00 2015-01-27 23:04:30.625 027 12549.15 168.43 54695.43 88888.00 2015-01-27 23:04:30.750 027 12549.15 168.45 54695.45 88888.00 2015-01-27 23:04:30.875 027 12549.27 168.47 54695.43 88888.00 2015-01-27 23:04:31.000 027 12549.35 168.45 54695.43 88888.00 2015-01-27 23:04:31.125 027 12549.35 168.43 54695.43 88888.00 2015-01-27 23:04:31.250 027 12549.35 168.43 54695.43 88888.00 2015-01-27 23:04:31.375 027 12549.48 168.43 54695.45 88888.00 2015-01-27 23:04:31.500 027 12549.48 168.43 54695.43 88888.00 2015-01-27 23:04:31.625 027 12549.42 168.43 54695.43 88888.00 2015-01-27 23:04:31.750 027 12549.52 168.43 54695.45 88888.00 2015-01-27 23:04:31.875 027 12549.65 168.43 54695.43 88888.00 2015-01-27 23:04:32.000 027 12549.67 168.38 54695.40 88888.00 2015-01-27 23:04:32.125 027 12549.62 168.40 54695.45 88888.00 2015-01-27 23:04:32.250 027 12549.58 168.38 54695.43 88888.00 2015-01-27 23:04:32.375 027 12549.62 168.38 54695.43 88888.00 2015-01-27 23:04:32.500 027 12549.65 168.38 54695.40 88888.00 2015-01-27 23:04:32.625 027 12549.65 168.38 54695.40 88888.00 2015-01-27 23:04:32.750 027 12549.70 168.38 54695.43 88888.00 2015-01-27 23:04:32.875 027 12549.77 168.40 54695.43 88888.00 2015-01-27 23:04:33.000 027 12549.75 168.40 54695.38 88888.00 2015-01-27 23:04:33.125 027 12549.75 168.38 54695.38 88888.00 2015-01-27 23:04:33.250 027 12549.77 168.38 54695.38 88888.00 2015-01-27 23:04:33.375 027 12549.85 168.38 54695.40 88888.00 2015-01-27 23:04:33.500 027 12549.88 168.38 54695.43 88888.00 2015-01-27 23:04:33.625 027 12549.95 168.35 54695.40 88888.00 2015-01-27 23:04:33.750 027 12549.92 168.35 54695.40 88888.00 2015-01-27 23:04:33.875 027 12549.90 168.35 54695.38 88888.00 2015-01-27 23:04:34.000 027 12549.98 168.35 54695.40 88888.00 2015-01-27 23:04:34.125 027 12550.02 168.35 54695.38 88888.00 2015-01-27 23:04:34.250 027 12550.02 168.35 54695.38 88888.00 2015-01-27 23:04:34.375 027 12550.08 168.40 54695.40 88888.00 2015-01-27 23:04:34.500 027 12550.15 168.40 54695.38 88888.00 2015-01-27 23:04:34.625 027 12550.20 168.38 54695.40 88888.00 2015-01-27 23:04:34.750 027 12550.30 168.38 54695.38 88888.00 2015-01-27 23:04:34.875 027 12550.27 168.35 54695.43 88888.00 2015-01-27 23:04:35.000 027 12550.27 168.35 54695.40 88888.00 2015-01-27 23:04:35.125 027 12550.27 168.38 54695.38 88888.00 2015-01-27 23:04:35.250 027 12550.30 168.38 54695.38 88888.00 2015-01-27 23:04:35.375 027 12550.40 168.38 54695.32 88888.00 2015-01-27 23:04:35.500 027 12550.42 168.35 54695.32 88888.00 2015-01-27 23:04:35.625 027 12550.48 168.35 54695.32 88888.00 2015-01-27 23:04:35.750 027 12550.48 168.35 54695.32 88888.00 2015-01-27 23:04:35.875 027 12550.45 168.35 54695.30 88888.00 2015-01-27 23:04:36.000 027 12550.50 168.35 54695.32 88888.00 2015-01-27 23:04:36.125 027 12550.55 168.40 54695.35 88888.00 2015-01-27 23:04:36.250 027 12550.58 168.38 54695.38 88888.00 2015-01-27 23:04:36.375 027 12550.65 168.40 54695.38 88888.00 2015-01-27 23:04:36.500 027 12550.67 168.40 54695.40 88888.00 2015-01-27 23:04:36.625 027 12550.70 168.38 54695.38 88888.00 2015-01-27 23:04:36.750 027 12550.77 168.40 54695.35 88888.00 2015-01-27 23:04:36.875 027 12550.80 168.40 54695.32 88888.00 2015-01-27 23:04:37.000 027 12550.83 168.40 54695.30 88888.00 2015-01-27 23:04:37.125 027 12550.88 168.45 54695.35 88888.00 2015-01-27 23:04:37.250 027 12550.85 168.43 54695.32 88888.00 2015-01-27 23:04:37.375 027 12550.88 168.43 54695.32 88888.00 2015-01-27 23:04:37.500 027 12550.88 168.45 54695.32 88888.00 2015-01-27 23:04:37.625 027 12550.90 168.50 54695.28 88888.00 2015-01-27 23:04:37.750 027 12550.95 168.50 54695.28 88888.00 2015-01-27 23:04:37.875 027 12551.05 168.53 54695.30 88888.00 2015-01-27 23:04:38.000 027 12551.08 168.55 54695.25 88888.00 2015-01-27 23:04:38.125 027 12551.12 168.55 54695.28 88888.00 2015-01-27 23:04:38.250 027 12551.15 168.55 54695.28 88888.00 2015-01-27 23:04:38.375 027 12551.17 168.57 54695.25 88888.00 2015-01-27 23:04:38.500 027 12551.23 168.62 54695.25 88888.00 2015-01-27 23:04:38.625 027 12551.25 168.62 54695.20 88888.00 2015-01-27 23:04:38.750 027 12551.25 168.62 54695.25 88888.00 2015-01-27 23:04:38.875 027 12551.25 168.68 54695.25 88888.00 2015-01-27 23:04:39.000 027 12551.35 168.70 54695.22 88888.00 2015-01-27 23:04:39.125 027 12551.42 168.70 54695.20 88888.00 2015-01-27 23:04:39.250 027 12551.45 168.72 54695.22 88888.00 2015-01-27 23:04:39.375 027 12551.50 168.72 54695.22 88888.00 2015-01-27 23:04:39.500 027 12551.55 168.75 54695.20 88888.00 2015-01-27 23:04:39.625 027 12551.62 168.78 54695.18 88888.00 2015-01-27 23:04:39.750 027 12551.70 168.82 54695.20 88888.00 2015-01-27 23:04:39.875 027 12551.73 168.82 54695.18 88888.00 2015-01-27 23:04:40.000 027 12551.73 168.88 54695.18 88888.00 2015-01-27 23:04:40.125 027 12551.77 168.90 54695.18 88888.00 2015-01-27 23:04:40.250 027 12551.88 168.95 54695.20 88888.00 2015-01-27 23:04:40.375 027 12551.92 168.95 54695.18 88888.00 2015-01-27 23:04:40.500 027 12551.92 169.00 54695.20 88888.00 2015-01-27 23:04:40.625 027 12552.02 169.00 54695.18 88888.00 2015-01-27 23:04:40.750 027 12552.10 169.05 54695.20 88888.00 2015-01-27 23:04:40.875 027 12552.12 169.05 54695.18 88888.00 2015-01-27 23:04:41.000 027 12552.12 169.05 54695.15 88888.00 2015-01-27 23:04:41.125 027 12552.15 169.12 54695.15 88888.00 2015-01-27 23:04:41.250 027 12552.20 169.20 54695.12 88888.00 2015-01-27 23:04:41.375 027 12552.35 169.25 54695.12 88888.00 2015-01-27 23:04:41.500 027 12552.45 169.28 54695.10 88888.00 2015-01-27 23:04:41.625 027 12552.45 169.25 54695.05 88888.00 2015-01-27 23:04:41.750 027 12552.48 169.32 54695.05 88888.00 2015-01-27 23:04:41.875 027 12552.55 169.35 54695.07 88888.00 2015-01-27 23:04:42.000 027 12552.62 169.38 54695.05 88888.00 2015-01-27 23:04:42.125 027 12552.67 169.40 54695.05 88888.00 2015-01-27 23:04:42.250 027 12552.67 169.45 54695.03 88888.00 2015-01-27 23:04:42.375 027 12552.70 169.50 54695.03 88888.00 2015-01-27 23:04:42.500 027 12552.75 169.53 54695.03 88888.00 2015-01-27 23:04:42.625 027 12552.85 169.55 54695.03 88888.00 2015-01-27 23:04:42.750 027 12552.85 169.60 54695.03 88888.00 2015-01-27 23:04:42.875 027 12552.88 169.60 54695.00 88888.00 2015-01-27 23:04:43.000 027 12552.95 169.65 54694.95 88888.00 2015-01-27 23:04:43.125 027 12552.98 169.68 54695.00 88888.00 2015-01-27 23:04:43.250 027 12553.12 169.75 54695.00 88888.00 2015-01-27 23:04:43.375 027 12553.20 169.78 54695.00 88888.00 2015-01-27 23:04:43.500 027 12553.30 169.85 54695.00 88888.00 2015-01-27 23:04:43.625 027 12553.38 169.90 54694.97 88888.00 2015-01-27 23:04:43.750 027 12553.42 169.93 54694.93 88888.00 2015-01-27 23:04:43.875 027 12553.40 169.95 54694.93 88888.00 2015-01-27 23:04:44.000 027 12553.40 170.00 54694.90 88888.00 2015-01-27 23:04:44.125 027 12553.48 170.00 54694.93 88888.00 2015-01-27 23:04:44.250 027 12553.58 170.05 54694.93 88888.00 2015-01-27 23:04:44.375 027 12553.65 170.12 54694.93 88888.00 2015-01-27 23:04:44.500 027 12553.67 170.15 54694.93 88888.00 2015-01-27 23:04:44.625 027 12553.70 170.18 54694.88 88888.00 2015-01-27 23:04:44.750 027 12553.77 170.22 54694.82 88888.00 2015-01-27 23:04:44.875 027 12553.85 170.30 54694.85 88888.00 2015-01-27 23:04:45.000 027 12553.88 170.35 54694.82 88888.00 2015-01-27 23:04:45.125 027 12553.95 170.35 54694.82 88888.00 2015-01-27 23:04:45.250 027 12554.02 170.43 54694.82 88888.00 2015-01-27 23:04:45.375 027 12554.20 170.43 54694.80 88888.00 2015-01-27 23:04:45.500 027 12554.27 170.47 54694.80 88888.00 2015-01-27 23:04:45.625 027 12554.33 170.55 54694.78 88888.00 2015-01-27 23:04:45.750 027 12554.38 170.62 54694.82 88888.00 2015-01-27 23:04:45.875 027 12554.45 170.68 54694.82 88888.00 2015-01-27 23:04:46.000 027 12554.50 170.70 54694.78 88888.00 2015-01-27 23:04:46.125 027 12554.58 170.72 54694.78 88888.00 2015-01-27 23:04:46.250 027 12554.62 170.80 54694.72 88888.00 2015-01-27 23:04:46.375 027 12554.70 170.82 54694.68 88888.00 2015-01-27 23:04:46.500 027 12554.77 170.85 54694.68 88888.00 2015-01-27 23:04:46.625 027 12554.77 170.93 54694.70 88888.00 2015-01-27 23:04:46.750 027 12554.80 170.97 54694.70 88888.00 2015-01-27 23:04:46.875 027 12554.83 171.00 54694.70 88888.00 2015-01-27 23:04:47.000 027 12555.00 171.03 54694.70 88888.00 2015-01-27 23:04:47.125 027 12555.12 171.07 54694.70 88888.00 2015-01-27 23:04:47.250 027 12555.15 171.15 54694.70 88888.00 2015-01-27 23:04:47.375 027 12555.23 171.20 54694.65 88888.00 2015-01-27 23:04:47.500 027 12555.30 171.20 54694.65 88888.00 2015-01-27 23:04:47.625 027 12555.35 171.25 54694.65 88888.00 2015-01-27 23:04:47.750 027 12555.38 171.28 54694.62 88888.00 2015-01-27 23:04:47.875 027 12555.42 171.30 54694.62 88888.00 2015-01-27 23:04:48.000 027 12555.55 171.35 54694.62 88888.00 2015-01-27 23:04:48.125 027 12555.62 171.40 54694.65 88888.00 2015-01-27 23:04:48.250 027 12555.62 171.45 54694.65 88888.00 2015-01-27 23:04:48.375 027 12555.70 171.47 54694.65 88888.00 2015-01-27 23:04:48.500 027 12555.70 171.50 54694.65 88888.00 2015-01-27 23:04:48.625 027 12555.77 171.55 54694.65 88888.00 2015-01-27 23:04:48.750 027 12555.85 171.60 54694.62 88888.00 2015-01-27 23:04:48.875 027 12555.85 171.62 54694.60 88888.00 2015-01-27 23:04:49.000 027 12555.95 171.62 54694.60 88888.00 2015-01-27 23:04:49.125 027 12556.05 171.65 54694.60 88888.00 2015-01-27 23:04:49.250 027 12556.08 171.70 54694.60 88888.00 2015-01-27 23:04:49.375 027 12556.15 171.75 54694.60 88888.00 2015-01-27 23:04:49.500 027 12556.23 171.78 54694.62 88888.00 2015-01-27 23:04:49.625 027 12556.33 171.80 54694.62 88888.00 2015-01-27 23:04:49.750 027 12556.40 171.85 54694.62 88888.00 2015-01-27 23:04:49.875 027 12556.42 171.85 54694.60 88888.00 2015-01-27 23:04:50.000 027 12556.50 171.85 54694.57 88888.00 2015-01-27 23:04:50.125 027 12556.58 171.90 54694.57 88888.00 2015-01-27 23:04:50.250 027 12556.60 171.90 54694.60 88888.00 2015-01-27 23:04:50.375 027 12556.70 171.93 54694.60 88888.00 2015-01-27 23:04:50.500 027 12556.77 171.95 54694.60 88888.00 2015-01-27 23:04:50.625 027 12556.83 171.97 54694.57 88888.00 2015-01-27 23:04:50.750 027 12556.85 172.00 54694.57 88888.00 2015-01-27 23:04:50.875 027 12556.90 172.00 54694.57 88888.00 2015-01-27 23:04:51.000 027 12556.88 172.00 54694.57 88888.00 2015-01-27 23:04:51.125 027 12556.95 172.05 54694.60 88888.00 2015-01-27 23:04:51.250 027 12557.02 172.07 54694.57 88888.00 2015-01-27 23:04:51.375 027 12557.05 172.07 54694.55 88888.00 2015-01-27 23:04:51.500 027 12557.08 172.07 54694.55 88888.00 2015-01-27 23:04:51.625 027 12557.17 172.10 54694.57 88888.00 2015-01-27 23:04:51.750 027 12557.25 172.10 54694.57 88888.00 2015-01-27 23:04:51.875 027 12557.38 172.10 54694.57 88888.00 2015-01-27 23:04:52.000 027 12557.45 172.15 54694.57 88888.00 2015-01-27 23:04:52.125 027 12557.55 172.18 54694.60 88888.00 2015-01-27 23:04:52.250 027 12557.55 172.18 54694.60 88888.00 2015-01-27 23:04:52.375 027 12557.55 172.15 54694.60 88888.00 2015-01-27 23:04:52.500 027 12557.58 172.07 54694.60 88888.00 2015-01-27 23:04:52.625 027 12557.62 172.12 54694.60 88888.00 2015-01-27 23:04:52.750 027 12557.70 172.18 54694.62 88888.00 2015-01-27 23:04:52.875 027 12557.80 172.15 54694.62 88888.00 2015-01-27 23:04:53.000 027 12557.88 172.15 54694.57 88888.00 2015-01-27 23:04:53.125 027 12557.95 172.18 54694.57 88888.00 2015-01-27 23:04:53.250 027 12558.00 172.15 54694.57 88888.00 2015-01-27 23:04:53.375 027 12558.00 172.18 54694.57 88888.00 2015-01-27 23:04:53.500 027 12558.05 172.18 54694.60 88888.00 2015-01-27 23:04:53.625 027 12558.17 172.20 54694.60 88888.00 2015-01-27 23:04:53.750 027 12558.25 172.18 54694.57 88888.00 2015-01-27 23:04:53.875 027 12558.20 172.15 54694.55 88888.00 2015-01-27 23:04:54.000 027 12558.25 172.18 54694.57 88888.00 2015-01-27 23:04:54.125 027 12558.33 172.20 54694.60 88888.00 2015-01-27 23:04:54.250 027 12558.42 172.22 54694.62 88888.00 2015-01-27 23:04:54.375 027 12558.50 172.22 54694.60 88888.00 2015-01-27 23:04:54.500 027 12558.58 172.15 54694.57 88888.00 2015-01-27 23:04:54.625 027 12558.65 172.15 54694.60 88888.00 2015-01-27 23:04:54.750 027 12558.67 172.18 54694.60 88888.00 2015-01-27 23:04:54.875 027 12558.70 172.20 54694.62 88888.00 2015-01-27 23:04:55.000 027 12558.77 172.12 54694.62 88888.00 2015-01-27 23:04:55.125 027 12558.83 172.12 54694.65 88888.00 2015-01-27 23:04:55.250 027 12558.85 172.10 54694.62 88888.00 2015-01-27 23:04:55.375 027 12558.95 172.07 54694.62 88888.00 2015-01-27 23:04:55.500 027 12558.98 172.10 54694.62 88888.00 2015-01-27 23:04:55.625 027 12559.00 172.12 54694.62 88888.00 2015-01-27 23:04:55.750 027 12559.05 172.07 54694.65 88888.00 2015-01-27 23:04:55.875 027 12559.08 172.07 54694.65 88888.00 2015-01-27 23:04:56.000 027 12559.10 172.05 54694.62 88888.00 2015-01-27 23:04:56.125 027 12559.17 172.05 54694.65 88888.00 2015-01-27 23:04:56.250 027 12559.20 172.00 54694.65 88888.00 2015-01-27 23:04:56.375 027 12559.25 171.97 54694.62 88888.00 2015-01-27 23:04:56.500 027 12559.33 171.95 54694.65 88888.00 2015-01-27 23:04:56.625 027 12559.38 171.95 54694.68 88888.00 2015-01-27 23:04:56.750 027 12559.45 171.97 54694.70 88888.00 2015-01-27 23:04:56.875 027 12559.45 171.95 54694.72 88888.00 2015-01-27 23:04:57.000 027 12559.50 171.95 54694.70 88888.00 2015-01-27 23:04:57.125 027 12559.55 171.90 54694.70 88888.00 2015-01-27 23:04:57.250 027 12559.58 171.88 54694.70 88888.00 2015-01-27 23:04:57.375 027 12559.60 171.88 54694.72 88888.00 2015-01-27 23:04:57.500 027 12559.70 171.90 54694.75 88888.00 2015-01-27 23:04:57.625 027 12559.85 171.90 54694.75 88888.00 2015-01-27 23:04:57.750 027 12559.95 171.85 54694.72 88888.00 2015-01-27 23:04:57.875 027 12559.98 171.82 54694.75 88888.00 2015-01-27 23:04:58.000 027 12559.98 171.82 54694.78 88888.00 2015-01-27 23:04:58.125 027 12560.00 171.80 54694.80 88888.00 2015-01-27 23:04:58.250 027 12559.98 171.75 54694.80 88888.00 2015-01-27 23:04:58.375 027 12560.02 171.78 54694.80 88888.00 2015-01-27 23:04:58.500 027 12560.10 171.75 54694.82 88888.00 2015-01-27 23:04:58.625 027 12560.17 171.75 54694.85 88888.00 2015-01-27 23:04:58.750 027 12560.20 171.72 54694.82 88888.00 2015-01-27 23:04:58.875 027 12560.25 171.72 54694.82 88888.00 2015-01-27 23:04:59.000 027 12560.33 171.70 54694.82 88888.00 2015-01-27 23:04:59.125 027 12560.38 171.68 54694.82 88888.00 2015-01-27 23:04:59.250 027 12560.38 171.65 54694.88 88888.00 2015-01-27 23:04:59.375 027 12560.40 171.65 54694.88 88888.00 2015-01-27 23:04:59.500 027 12560.40 171.60 54694.88 88888.00 2015-01-27 23:04:59.625 027 12560.42 171.57 54694.88 88888.00 2015-01-27 23:04:59.750 027 12560.52 171.57 54694.88 88888.00 2015-01-27 23:04:59.875 027 12560.58 171.57 54694.88 88888.00 2015-01-27 23:05:00.000 027 12560.67 171.53 54694.88 88888.00 2015-01-27 23:05:00.125 027 12560.75 171.53 54694.93 88888.00 2015-01-27 23:05:00.250 027 12560.83 171.53 54694.95 88888.00 2015-01-27 23:05:00.375 027 12560.88 171.55 54694.95 88888.00 2015-01-27 23:05:00.500 027 12560.85 171.50 54694.93 88888.00 2015-01-27 23:05:00.625 027 12560.85 171.47 54694.95 88888.00 2015-01-27 23:05:00.750 027 12560.90 171.45 54694.95 88888.00 2015-01-27 23:05:00.875 027 12560.98 171.45 54694.97 88888.00 2015-01-27 23:05:01.000 027 12561.05 171.45 54694.95 88888.00 2015-01-27 23:05:01.125 027 12561.05 171.40 54694.95 88888.00 2015-01-27 23:05:01.250 027 12561.17 171.38 54694.97 88888.00 2015-01-27 23:05:01.375 027 12561.27 171.40 54694.97 88888.00 2015-01-27 23:05:01.500 027 12561.30 171.40 54694.97 88888.00 2015-01-27 23:05:01.625 027 12561.25 171.38 54695.00 88888.00 2015-01-27 23:05:01.750 027 12561.27 171.38 54695.03 88888.00 2015-01-27 23:05:01.875 027 12561.40 171.35 54695.05 88888.00 2015-01-27 23:05:02.000 027 12561.48 171.35 54695.05 88888.00 2015-01-27 23:05:02.125 027 12561.38 171.38 54695.07 88888.00 2015-01-27 23:05:02.250 027 12561.40 171.30 54695.07 88888.00 2015-01-27 23:05:02.375 027 12561.48 171.32 54695.07 88888.00 2015-01-27 23:05:02.500 027 12561.42 171.30 54695.10 88888.00 2015-01-27 23:05:02.625 027 12561.42 171.30 54695.10 88888.00 2015-01-27 23:05:02.750 027 12561.45 171.30 54695.12 88888.00 2015-01-27 23:05:02.875 027 12561.50 171.30 54695.15 88888.00 2015-01-27 23:05:03.000 027 12561.45 171.25 54695.10 88888.00 2015-01-27 23:05:03.125 027 12561.45 171.22 54695.12 88888.00 2015-01-27 23:05:03.250 027 12561.52 171.25 54695.15 88888.00 2015-01-27 23:05:03.375 027 12561.65 171.28 54695.18 88888.00 2015-01-27 23:05:03.500 027 12561.73 171.28 54695.20 88888.00 2015-01-27 23:05:03.625 027 12561.67 171.25 54695.18 88888.00 2015-01-27 23:05:03.750 027 12561.75 171.22 54695.20 88888.00 2015-01-27 23:05:03.875 027 12561.83 171.22 54695.25 88888.00 2015-01-27 23:05:04.000 027 12561.80 171.22 54695.22 88888.00 2015-01-27 23:05:04.125 027 12561.75 171.22 54695.22 88888.00 2015-01-27 23:05:04.250 027 12561.75 171.20 54695.22 88888.00 2015-01-27 23:05:04.375 027 12561.85 171.25 54695.25 88888.00 2015-01-27 23:05:04.500 027 12561.92 171.25 54695.25 88888.00 2015-01-27 23:05:04.625 027 12561.92 171.20 54695.28 88888.00 2015-01-27 23:05:04.750 027 12561.98 171.20 54695.28 88888.00 2015-01-27 23:05:04.875 027 12562.10 171.20 54695.30 88888.00 2015-01-27 23:05:05.000 027 12562.12 171.18 54695.25 88888.00 2015-01-27 23:05:05.125 027 12562.12 171.20 54695.32 88888.00 2015-01-27 23:05:05.250 027 12562.08 171.22 54695.38 88888.00 2015-01-27 23:05:05.375 027 12562.12 171.25 54695.35 88888.00 2015-01-27 23:05:05.500 027 12562.17 171.28 54695.38 88888.00 2015-01-27 23:05:05.625 027 12562.20 171.25 54695.40 88888.00 2015-01-27 23:05:05.750 027 12562.23 171.25 54695.40 88888.00 2015-01-27 23:05:05.875 027 12562.25 171.22 54695.40 88888.00 2015-01-27 23:05:06.000 027 12562.30 171.20 54695.40 88888.00 2015-01-27 23:05:06.125 027 12562.33 171.22 54695.40 88888.00 2015-01-27 23:05:06.250 027 12562.35 171.25 54695.43 88888.00 2015-01-27 23:05:06.375 027 12562.40 171.25 54695.43 88888.00 2015-01-27 23:05:06.500 027 12562.48 171.22 54695.43 88888.00 2015-01-27 23:05:06.625 027 12562.52 171.25 54695.47 88888.00 2015-01-27 23:05:06.750 027 12562.52 171.22 54695.45 88888.00 2015-01-27 23:05:06.875 027 12562.48 171.22 54695.47 88888.00 2015-01-27 23:05:07.000 027 12562.50 171.25 54695.47 88888.00 2015-01-27 23:05:07.125 027 12562.65 171.25 54695.50 88888.00 2015-01-27 23:05:07.250 027 12562.73 171.25 54695.53 88888.00 2015-01-27 23:05:07.375 027 12562.73 171.28 54695.53 88888.00 2015-01-27 23:05:07.500 027 12562.70 171.30 54695.55 88888.00 2015-01-27 23:05:07.625 027 12562.73 171.28 54695.55 88888.00 2015-01-27 23:05:07.750 027 12562.70 171.30 54695.57 88888.00 2015-01-27 23:05:07.875 027 12562.77 171.30 54695.57 88888.00 2015-01-27 23:05:08.000 027 12562.77 171.28 54695.57 88888.00 2015-01-27 23:05:08.125 027 12562.83 171.28 54695.62 88888.00 2015-01-27 23:05:08.250 027 12562.85 171.25 54695.62 88888.00 2015-01-27 23:05:08.375 027 12562.92 171.28 54695.60 88888.00 2015-01-27 23:05:08.500 027 12562.90 171.28 54695.62 88888.00 2015-01-27 23:05:08.625 027 12562.92 171.32 54695.65 88888.00 2015-01-27 23:05:08.750 027 12562.95 171.32 54695.68 88888.00 2015-01-27 23:05:08.875 027 12562.95 171.32 54695.65 88888.00 2015-01-27 23:05:09.000 027 12562.90 171.32 54695.65 88888.00 2015-01-27 23:05:09.125 027 12562.92 171.32 54695.70 88888.00 2015-01-27 23:05:09.250 027 12562.95 171.38 54695.75 88888.00 2015-01-27 23:05:09.375 027 12563.00 171.38 54695.75 88888.00 2015-01-27 23:05:09.500 027 12562.98 171.38 54695.72 88888.00 2015-01-27 23:05:09.625 027 12563.08 171.40 54695.75 88888.00 2015-01-27 23:05:09.750 027 12563.17 171.40 54695.78 88888.00 2015-01-27 23:05:09.875 027 12563.17 171.40 54695.75 88888.00 2015-01-27 23:05:10.000 027 12563.15 171.43 54695.75 88888.00 2015-01-27 23:05:10.125 027 12563.15 171.43 54695.80 88888.00 2015-01-27 23:05:10.250 027 12563.15 171.40 54695.82 88888.00 2015-01-27 23:05:10.375 027 12563.17 171.43 54695.82 88888.00 2015-01-27 23:05:10.500 027 12563.25 171.47 54695.85 88888.00 2015-01-27 23:05:10.625 027 12563.33 171.47 54695.85 88888.00 2015-01-27 23:05:10.750 027 12563.33 171.47 54695.82 88888.00 2015-01-27 23:05:10.875 027 12563.35 171.47 54695.82 88888.00 2015-01-27 23:05:11.000 027 12563.48 171.47 54695.85 88888.00 2015-01-27 23:05:11.125 027 12563.48 171.50 54695.85 88888.00 2015-01-27 23:05:11.250 027 12563.48 171.47 54695.88 88888.00 2015-01-27 23:05:11.375 027 12563.58 171.53 54695.90 88888.00 2015-01-27 23:05:11.500 027 12563.67 171.53 54695.90 88888.00 2015-01-27 23:05:11.625 027 12563.77 171.53 54695.90 88888.00 2015-01-27 23:05:11.750 027 12563.80 171.55 54695.90 88888.00 2015-01-27 23:05:11.875 027 12563.85 171.55 54695.93 88888.00 2015-01-27 23:05:12.000 027 12563.88 171.55 54695.93 88888.00 2015-01-27 23:05:12.125 027 12563.95 171.55 54695.97 88888.00 2015-01-27 23:05:12.250 027 12563.92 171.53 54695.95 88888.00 2015-01-27 23:05:12.375 027 12563.95 171.53 54695.95 88888.00 2015-01-27 23:05:12.500 027 12563.98 171.55 54695.93 88888.00 2015-01-27 23:05:12.625 027 12564.00 171.60 54695.95 88888.00 2015-01-27 23:05:12.750 027 12564.02 171.60 54696.00 88888.00 2015-01-27 23:05:12.875 027 12564.08 171.60 54695.97 88888.00 2015-01-27 23:05:13.000 027 12564.12 171.60 54695.97 88888.00 2015-01-27 23:05:13.125 027 12564.15 171.60 54695.97 88888.00 2015-01-27 23:05:13.250 027 12564.25 171.60 54696.00 88888.00 2015-01-27 23:05:13.375 027 12564.33 171.65 54696.00 88888.00 2015-01-27 23:05:13.500 027 12564.38 171.65 54696.03 88888.00 2015-01-27 23:05:13.625 027 12564.40 171.68 54696.03 88888.00 2015-01-27 23:05:13.750 027 12564.42 171.68 54696.03 88888.00 2015-01-27 23:05:13.875 027 12564.42 171.65 54696.05 88888.00 2015-01-27 23:05:14.000 027 12564.55 171.68 54696.05 88888.00 2015-01-27 23:05:14.125 027 12564.67 171.70 54696.05 88888.00 2015-01-27 23:05:14.250 027 12564.70 171.72 54696.07 88888.00 2015-01-27 23:05:14.375 027 12564.67 171.68 54696.07 88888.00 2015-01-27 23:05:14.500 027 12564.65 171.70 54696.07 88888.00 2015-01-27 23:05:14.625 027 12564.75 171.72 54696.10 88888.00 2015-01-27 23:05:14.750 027 12564.85 171.78 54696.12 88888.00 2015-01-27 23:05:14.875 027 12564.88 171.75 54696.12 88888.00 2015-01-27 23:05:15.000 027 12564.98 171.75 54696.12 88888.00 2015-01-27 23:05:15.125 027 12565.02 171.75 54696.12 88888.00 2015-01-27 23:05:15.250 027 12564.95 171.75 54696.12 88888.00 2015-01-27 23:05:15.375 027 12565.02 171.78 54696.12 88888.00 2015-01-27 23:05:15.500 027 12565.15 171.82 54696.18 88888.00 2015-01-27 23:05:15.625 027 12565.27 171.80 54696.20 88888.00 2015-01-27 23:05:15.750 027 12565.33 171.80 54696.20 88888.00 2015-01-27 23:05:15.875 027 12565.38 171.85 54696.20 88888.00 2015-01-27 23:05:16.000 027 12565.45 171.85 54696.22 88888.00 2015-01-27 23:05:16.125 027 12565.42 171.85 54696.25 88888.00 2015-01-27 23:05:16.250 027 12565.42 171.82 54696.22 88888.00 2015-01-27 23:05:16.375 027 12565.52 171.88 54696.22 88888.00 2015-01-27 23:05:16.500 027 12565.55 171.90 54696.25 88888.00 2015-01-27 23:05:16.625 027 12565.58 171.88 54696.22 88888.00 2015-01-27 23:05:16.750 027 12565.60 171.85 54696.22 88888.00 2015-01-27 23:05:16.875 027 12565.62 171.90 54696.22 88888.00 2015-01-27 23:05:17.000 027 12565.67 171.90 54696.25 88888.00 2015-01-27 23:05:17.125 027 12565.73 171.90 54696.25 88888.00 2015-01-27 23:05:17.250 027 12565.80 171.90 54696.28 88888.00 2015-01-27 23:05:17.375 027 12565.88 171.95 54696.30 88888.00 2015-01-27 23:05:17.500 027 12565.95 171.93 54696.30 88888.00 2015-01-27 23:05:17.625 027 12565.95 171.90 54696.32 88888.00 2015-01-27 23:05:17.750 027 12565.92 171.93 54696.35 88888.00 2015-01-27 23:05:17.875 027 12566.02 171.93 54696.38 88888.00 2015-01-27 23:05:18.000 027 12566.10 171.93 54696.38 88888.00 2015-01-27 23:05:18.125 027 12566.12 171.95 54696.40 88888.00 2015-01-27 23:05:18.250 027 12566.10 171.90 54696.32 88888.00 2015-01-27 23:05:18.375 027 12566.17 171.95 54696.35 88888.00 2015-01-27 23:05:18.500 027 12566.30 171.93 54696.40 88888.00 2015-01-27 23:05:18.625 027 12566.30 171.93 54696.43 88888.00 2015-01-27 23:05:18.750 027 12566.33 171.95 54696.40 88888.00 2015-01-27 23:05:18.875 027 12566.38 171.95 54696.43 88888.00 2015-01-27 23:05:19.000 027 12566.45 171.95 54696.43 88888.00 2015-01-27 23:05:19.125 027 12566.45 171.93 54696.45 88888.00 2015-01-27 23:05:19.250 027 12566.48 171.90 54696.43 88888.00 2015-01-27 23:05:19.375 027 12566.58 171.93 54696.43 88888.00 2015-01-27 23:05:19.500 027 12566.58 171.95 54696.47 88888.00 2015-01-27 23:05:19.625 027 12566.58 171.93 54696.47 88888.00 2015-01-27 23:05:19.750 027 12566.62 171.93 54696.50 88888.00 2015-01-27 23:05:19.875 027 12566.67 171.93 54696.50 88888.00 2015-01-27 23:05:20.000 027 12566.77 171.90 54696.50 88888.00 2015-01-27 23:05:20.125 027 12566.80 171.88 54696.53 88888.00 2015-01-27 23:05:20.250 027 12566.83 171.85 54696.53 88888.00 2015-01-27 23:05:20.375 027 12566.88 171.88 54696.50 88888.00 2015-01-27 23:05:20.500 027 12566.92 171.88 54696.50 88888.00 2015-01-27 23:05:20.625 027 12567.00 171.85 54696.55 88888.00 2015-01-27 23:05:20.750 027 12567.02 171.88 54696.55 88888.00 2015-01-27 23:05:20.875 027 12567.08 171.88 54696.60 88888.00 2015-01-27 23:05:21.000 027 12567.10 171.85 54696.60 88888.00 2015-01-27 23:05:21.125 027 12567.12 171.82 54696.60 88888.00 2015-01-27 23:05:21.250 027 12567.12 171.82 54696.65 88888.00 2015-01-27 23:05:21.375 027 12567.20 171.82 54696.68 88888.00 2015-01-27 23:05:21.500 027 12567.17 171.80 54696.65 88888.00 2015-01-27 23:05:21.625 027 12567.23 171.75 54696.68 88888.00 2015-01-27 23:05:21.750 027 12567.27 171.72 54696.70 88888.00 2015-01-27 23:05:21.875 027 12567.27 171.75 54696.70 88888.00 2015-01-27 23:05:22.000 027 12567.33 171.72 54696.68 88888.00 2015-01-27 23:05:22.125 027 12567.35 171.75 54696.70 88888.00 2015-01-27 23:05:22.250 027 12567.33 171.70 54696.72 88888.00 2015-01-27 23:05:22.375 027 12567.33 171.70 54696.75 88888.00 2015-01-27 23:05:22.500 027 12567.45 171.75 54696.75 88888.00 2015-01-27 23:05:22.625 027 12567.52 171.75 54696.82 88888.00 2015-01-27 23:05:22.750 027 12567.55 171.70 54696.80 88888.00 2015-01-27 23:05:22.875 027 12567.50 171.62 54696.78 88888.00 2015-01-27 23:05:23.000 027 12567.45 171.60 54696.78 88888.00 2015-01-27 23:05:23.125 027 12567.50 171.60 54696.80 88888.00 2015-01-27 23:05:23.250 027 12567.58 171.62 54696.85 88888.00 2015-01-27 23:05:23.375 027 12567.62 171.62 54696.80 88888.00 2015-01-27 23:05:23.500 027 12567.52 171.60 54696.82 88888.00 2015-01-27 23:05:23.625 027 12567.48 171.57 54696.85 88888.00 2015-01-27 23:05:23.750 027 12567.58 171.57 54696.90 88888.00 2015-01-27 23:05:23.875 027 12567.67 171.57 54696.90 88888.00 2015-01-27 23:05:24.000 027 12567.67 171.53 54696.93 88888.00 2015-01-27 23:05:24.125 027 12567.67 171.50 54696.93 88888.00 2015-01-27 23:05:24.250 027 12567.75 171.47 54696.95 88888.00 2015-01-27 23:05:24.375 027 12567.85 171.47 54696.97 88888.00 2015-01-27 23:05:24.500 027 12567.85 171.45 54696.97 88888.00 2015-01-27 23:05:24.625 027 12567.83 171.40 54696.95 88888.00 2015-01-27 23:05:24.750 027 12567.92 171.40 54697.00 88888.00 2015-01-27 23:05:24.875 027 12567.92 171.43 54697.00 88888.00 2015-01-27 23:05:25.000 027 12567.88 171.38 54697.00 88888.00 2015-01-27 23:05:25.125 027 12567.85 171.32 54697.05 88888.00 2015-01-27 23:05:25.250 027 12567.92 171.30 54697.05 88888.00 2015-01-27 23:05:25.375 027 12567.98 171.28 54697.05 88888.00 2015-01-27 23:05:25.500 027 12567.98 171.28 54697.10 88888.00 2015-01-27 23:05:25.625 027 12568.00 171.30 54697.10 88888.00 2015-01-27 23:05:25.750 027 12568.00 171.25 54697.12 88888.00 2015-01-27 23:05:25.875 027 12568.00 171.22 54697.18 88888.00 2015-01-27 23:05:26.000 027 12567.98 171.22 54697.15 88888.00 2015-01-27 23:05:26.125 027 12567.98 171.20 54697.20 88888.00 2015-01-27 23:05:26.250 027 12568.00 171.20 54697.22 88888.00 2015-01-27 23:05:26.375 027 12568.00 171.15 54697.22 88888.00 2015-01-27 23:05:26.500 027 12568.00 171.12 54697.22 88888.00 2015-01-27 23:05:26.625 027 12568.08 171.12 54697.25 88888.00 2015-01-27 23:05:26.750 027 12568.08 171.15 54697.28 88888.00 2015-01-27 23:05:26.875 027 12568.10 171.10 54697.28 88888.00 2015-01-27 23:05:27.000 027 12568.10 171.10 54697.32 88888.00 2015-01-27 23:05:27.125 027 12568.08 171.07 54697.38 88888.00 2015-01-27 23:05:27.250 027 12568.10 171.03 54697.40 88888.00 2015-01-27 23:05:27.375 027 12568.17 171.00 54697.43 88888.00 2015-01-27 23:05:27.500 027 12568.17 170.97 54697.43 88888.00 2015-01-27 23:05:27.625 027 12568.17 170.95 54697.45 88888.00 2015-01-27 23:05:27.750 027 12568.35 170.97 54697.50 88888.00 2015-01-27 23:05:27.875 027 12568.42 170.97 54697.55 88888.00 2015-01-27 23:05:28.000 027 12568.40 170.93 54697.53 88888.00 2015-01-27 23:05:28.125 027 12568.35 170.88 54697.53 88888.00 2015-01-27 23:05:28.250 027 12568.38 170.88 54697.55 88888.00 2015-01-27 23:05:28.375 027 12568.42 170.88 54697.60 88888.00 2015-01-27 23:05:28.500 027 12568.38 170.85 54697.62 88888.00 2015-01-27 23:05:28.625 027 12568.40 170.82 54697.62 88888.00 2015-01-27 23:05:28.750 027 12568.42 170.80 54697.65 88888.00 2015-01-27 23:05:28.875 027 12568.42 170.78 54697.65 88888.00 2015-01-27 23:05:29.000 027 12568.40 170.78 54697.65 88888.00 2015-01-27 23:05:29.125 027 12568.45 170.75 54697.68 88888.00 2015-01-27 23:05:29.250 027 12568.45 170.75 54697.72 88888.00 2015-01-27 23:05:29.375 027 12568.48 170.72 54697.72 88888.00 2015-01-27 23:05:29.500 027 12568.50 170.65 54697.78 88888.00 2015-01-27 23:05:29.625 027 12568.52 170.65 54697.78 88888.00 2015-01-27 23:05:29.750 027 12568.50 170.62 54697.78 88888.00 2015-01-27 23:05:29.875 027 12568.52 170.57 54697.80 88888.00 2015-01-27 23:05:30.000 027 12568.58 170.55 54697.80 88888.00 2015-01-27 23:05:30.125 027 12568.55 170.55 54697.82 88888.00 2015-01-27 23:05:30.250 027 12568.48 170.53 54697.85 88888.00 2015-01-27 23:05:30.375 027 12568.55 170.50 54697.88 88888.00 2015-01-27 23:05:30.500 027 12568.55 170.50 54697.90 88888.00 2015-01-27 23:05:30.625 027 12568.55 170.50 54697.95 88888.00 2015-01-27 23:05:30.750 027 12568.58 170.47 54697.95 88888.00 2015-01-27 23:05:30.875 027 12568.58 170.47 54697.97 88888.00 2015-01-27 23:05:31.000 027 12568.60 170.45 54697.97 88888.00 2015-01-27 23:05:31.125 027 12568.58 170.43 54698.03 88888.00 2015-01-27 23:05:31.250 027 12568.55 170.40 54698.05 88888.00 2015-01-27 23:05:31.375 027 12568.60 170.43 54698.05 88888.00 2015-01-27 23:05:31.500 027 12568.62 170.43 54698.07 88888.00 2015-01-27 23:05:31.625 027 12568.62 170.38 54698.07 88888.00 2015-01-27 23:05:31.750 027 12568.60 170.35 54698.10 88888.00 2015-01-27 23:05:31.875 027 12568.60 170.35 54698.15 88888.00 2015-01-27 23:05:32.000 027 12568.62 170.35 54698.20 88888.00 2015-01-27 23:05:32.125 027 12568.62 170.32 54698.20 88888.00 2015-01-27 23:05:32.250 027 12568.65 170.25 54698.22 88888.00 2015-01-27 23:05:32.375 027 12568.70 170.28 54698.28 88888.00 2015-01-27 23:05:32.500 027 12568.67 170.28 54698.30 88888.00 2015-01-27 23:05:32.625 027 12568.62 170.25 54698.28 88888.00 2015-01-27 23:05:32.750 027 12568.67 170.25 54698.30 88888.00 2015-01-27 23:05:32.875 027 12568.67 170.25 54698.32 88888.00 2015-01-27 23:05:33.000 027 12568.70 170.25 54698.32 88888.00 2015-01-27 23:05:33.125 027 12568.67 170.22 54698.35 88888.00 2015-01-27 23:05:33.250 027 12568.65 170.20 54698.38 88888.00 2015-01-27 23:05:33.375 027 12568.75 170.20 54698.38 88888.00 2015-01-27 23:05:33.500 027 12568.80 170.18 54698.43 88888.00 2015-01-27 23:05:33.625 027 12568.80 170.15 54698.45 88888.00 2015-01-27 23:05:33.750 027 12568.70 170.15 54698.45 88888.00 2015-01-27 23:05:33.875 027 12568.65 170.15 54698.47 88888.00 2015-01-27 23:05:34.000 027 12568.65 170.15 54698.47 88888.00 2015-01-27 23:05:34.125 027 12568.70 170.15 54698.55 88888.00 2015-01-27 23:05:34.250 027 12568.62 170.12 54698.55 88888.00 2015-01-27 23:05:34.375 027 12568.58 170.10 54698.57 88888.00 2015-01-27 23:05:34.500 027 12568.55 170.10 54698.60 88888.00 2015-01-27 23:05:34.625 027 12568.58 170.07 54698.60 88888.00 2015-01-27 23:05:34.750 027 12568.62 170.05 54698.60 88888.00 2015-01-27 23:05:34.875 027 12568.73 170.07 54698.65 88888.00 2015-01-27 23:05:35.000 027 12568.70 170.05 54698.60 88888.00 2015-01-27 23:05:35.125 027 12568.73 170.05 54698.65 88888.00 2015-01-27 23:05:35.250 027 12568.67 170.03 54698.70 88888.00 2015-01-27 23:05:35.375 027 12568.67 169.97 54698.68 88888.00 2015-01-27 23:05:35.500 027 12568.70 169.97 54698.70 88888.00 2015-01-27 23:05:35.625 027 12568.75 169.97 54698.72 88888.00 2015-01-27 23:05:35.750 027 12568.77 169.95 54698.78 88888.00 2015-01-27 23:05:35.875 027 12568.83 169.95 54698.78 88888.00 2015-01-27 23:05:36.000 027 12568.85 169.95 54698.78 88888.00 2015-01-27 23:05:36.125 027 12568.85 169.95 54698.80 88888.00 2015-01-27 23:05:36.250 027 12568.83 169.93 54698.85 88888.00 2015-01-27 23:05:36.375 027 12568.83 169.90 54698.82 88888.00 2015-01-27 23:05:36.500 027 12568.88 169.90 54698.88 88888.00 2015-01-27 23:05:36.625 027 12568.88 169.90 54698.90 88888.00 2015-01-27 23:05:36.750 027 12568.88 169.85 54698.93 88888.00 2015-01-27 23:05:36.875 027 12568.88 169.82 54698.95 88888.00 2015-01-27 23:05:37.000 027 12568.92 169.78 54698.95 88888.00 2015-01-27 23:05:37.125 027 12568.95 169.80 54698.97 88888.00 2015-01-27 23:05:37.250 027 12568.95 169.78 54698.97 88888.00 2015-01-27 23:05:37.375 027 12569.00 169.75 54698.97 88888.00 2015-01-27 23:05:37.500 027 12569.00 169.72 54698.97 88888.00 2015-01-27 23:05:37.625 027 12569.08 169.72 54699.03 88888.00 2015-01-27 23:05:37.750 027 12569.10 169.72 54699.05 88888.00 2015-01-27 23:05:37.875 027 12569.05 169.70 54699.05 88888.00 2015-01-27 23:05:38.000 027 12569.08 169.72 54699.05 88888.00 2015-01-27 23:05:38.125 027 12569.08 169.70 54699.05 88888.00 2015-01-27 23:05:38.250 027 12569.08 169.68 54699.07 88888.00 2015-01-27 23:05:38.375 027 12569.10 169.68 54699.12 88888.00 2015-01-27 23:05:38.500 027 12569.17 169.68 54699.15 88888.00 2015-01-27 23:05:38.625 027 12569.23 169.65 54699.15 88888.00 2015-01-27 23:05:38.750 027 12569.17 169.62 54699.15 88888.00 2015-01-27 23:05:38.875 027 12569.20 169.60 54699.18 88888.00 2015-01-27 23:05:39.000 027 12569.27 169.60 54699.22 88888.00 2015-01-27 23:05:39.125 027 12569.33 169.60 54699.22 88888.00 2015-01-27 23:05:39.250 027 12569.30 169.60 54699.22 88888.00 2015-01-27 23:05:39.375 027 12569.33 169.60 54699.25 88888.00 2015-01-27 23:05:39.500 027 12569.33 169.57 54699.22 88888.00 2015-01-27 23:05:39.625 027 12569.40 169.57 54699.25 88888.00 2015-01-27 23:05:39.750 027 12569.48 169.57 54699.28 88888.00 2015-01-27 23:05:39.875 027 12569.45 169.57 54699.30 88888.00 2015-01-27 23:05:40.000 027 12569.48 169.57 54699.30 88888.00 2015-01-27 23:05:40.125 027 12569.55 169.55 54699.35 88888.00 2015-01-27 23:05:40.250 027 12569.55 169.53 54699.38 88888.00 2015-01-27 23:05:40.375 027 12569.50 169.50 54699.38 88888.00 2015-01-27 23:05:40.500 027 12569.42 169.53 54699.40 88888.00 2015-01-27 23:05:40.625 027 12569.50 169.55 54699.43 88888.00 2015-01-27 23:05:40.750 027 12569.60 169.55 54699.43 88888.00 2015-01-27 23:05:40.875 027 12569.60 169.53 54699.45 88888.00 2015-01-27 23:05:41.000 027 12569.60 169.50 54699.47 88888.00 2015-01-27 23:05:41.125 027 12569.55 169.47 54699.50 88888.00 2015-01-27 23:05:41.250 027 12569.55 169.43 54699.47 88888.00 2015-01-27 23:05:41.375 027 12569.62 169.43 54699.45 88888.00 2015-01-27 23:05:41.500 027 12569.73 169.43 54699.53 88888.00 2015-01-27 23:05:41.625 027 12569.77 169.43 54699.57 88888.00 2015-01-27 23:05:41.750 027 12569.80 169.40 54699.55 88888.00 2015-01-27 23:05:41.875 027 12569.80 169.38 54699.57 88888.00 2015-01-27 23:05:42.000 027 12569.83 169.38 54699.57 88888.00 2015-01-27 23:05:42.125 027 12569.80 169.32 54699.60 88888.00 2015-01-27 23:05:42.250 027 12569.77 169.30 54699.62 88888.00 2015-01-27 23:05:42.375 027 12569.77 169.28 54699.60 88888.00 2015-01-27 23:05:42.500 027 12569.80 169.28 54699.65 88888.00 2015-01-27 23:05:42.625 027 12569.88 169.25 54699.65 88888.00 2015-01-27 23:05:42.750 027 12569.95 169.25 54699.68 88888.00 2015-01-27 23:05:42.875 027 12569.95 169.25 54699.70 88888.00 2015-01-27 23:05:43.000 027 12570.00 169.22 54699.68 88888.00 2015-01-27 23:05:43.125 027 12570.08 169.18 54699.70 88888.00 2015-01-27 23:05:43.250 027 12570.10 169.18 54699.72 88888.00 2015-01-27 23:05:43.375 027 12570.10 169.18 54699.75 88888.00 2015-01-27 23:05:43.500 027 12570.12 169.15 54699.75 88888.00 2015-01-27 23:05:43.625 027 12570.10 169.10 54699.75 88888.00 2015-01-27 23:05:43.750 027 12570.15 169.07 54699.80 88888.00 2015-01-27 23:05:43.875 027 12570.27 169.12 54699.85 88888.00 2015-01-27 23:05:44.000 027 12570.35 169.12 54699.88 88888.00 2015-01-27 23:05:44.125 027 12570.33 169.07 54699.88 88888.00 2015-01-27 23:05:44.250 027 12570.23 169.05 54699.90 88888.00 2015-01-27 23:05:44.375 027 12570.25 169.03 54699.90 88888.00 2015-01-27 23:05:44.500 027 12570.33 169.03 54699.93 88888.00 2015-01-27 23:05:44.625 027 12570.33 168.97 54699.93 88888.00 2015-01-27 23:05:44.750 027 12570.30 168.97 54699.95 88888.00 2015-01-27 23:05:44.875 027 12570.27 168.93 54699.95 88888.00 2015-01-27 23:05:45.000 027 12570.27 168.95 54699.97 88888.00 2015-01-27 23:05:45.125 027 12570.25 168.95 54700.00 88888.00 2015-01-27 23:05:45.250 027 12570.25 168.90 54700.00 88888.00 2015-01-27 23:05:45.375 027 12570.27 168.90 54700.03 88888.00 2015-01-27 23:05:45.500 027 12570.27 168.90 54700.05 88888.00 2015-01-27 23:05:45.625 027 12570.33 168.88 54700.07 88888.00 2015-01-27 23:05:45.750 027 12570.33 168.82 54700.07 88888.00 2015-01-27 23:05:45.875 027 12570.33 168.82 54700.05 88888.00 2015-01-27 23:05:46.000 027 12570.38 168.82 54700.05 88888.00 2015-01-27 23:05:46.125 027 12570.40 168.80 54700.12 88888.00 2015-01-27 23:05:46.250 027 12570.35 168.78 54700.18 88888.00 2015-01-27 23:05:46.375 027 12570.35 168.78 54700.18 88888.00 2015-01-27 23:05:46.500 027 12570.35 168.78 54700.18 88888.00 2015-01-27 23:05:46.625 027 12570.40 168.78 54700.18 88888.00 2015-01-27 23:05:46.750 027 12570.40 168.72 54700.20 88888.00 2015-01-27 23:05:46.875 027 12570.40 168.70 54700.20 88888.00 2015-01-27 23:05:47.000 027 12570.40 168.68 54700.22 88888.00 2015-01-27 23:05:47.125 027 12570.45 168.68 54700.30 88888.00 2015-01-27 23:05:47.250 027 12570.50 168.62 54700.32 88888.00 2015-01-27 23:05:47.375 027 12570.50 168.62 54700.32 88888.00 2015-01-27 23:05:47.500 027 12570.45 168.60 54700.32 88888.00 2015-01-27 23:05:47.625 027 12570.45 168.57 54700.35 88888.00 2015-01-27 23:05:47.750 027 12570.45 168.55 54700.35 88888.00 2015-01-27 23:05:47.875 027 12570.50 168.53 54700.40 88888.00 2015-01-27 23:05:48.000 027 12570.55 168.50 54700.35 88888.00 2015-01-27 23:05:48.125 027 12570.52 168.53 54700.43 88888.00 2015-01-27 23:05:48.250 027 12570.42 168.47 54700.43 88888.00 2015-01-27 23:05:48.375 027 12570.40 168.45 54700.45 88888.00 2015-01-27 23:05:48.500 027 12570.42 168.45 54700.50 88888.00 2015-01-27 23:05:48.625 027 12570.52 168.43 54700.50 88888.00 2015-01-27 23:05:48.750 027 12570.60 168.43 54700.55 88888.00 2015-01-27 23:05:48.875 027 12570.60 168.38 54700.55 88888.00 2015-01-27 23:05:49.000 027 12570.58 168.32 54700.55 88888.00 2015-01-27 23:05:49.125 027 12570.55 168.35 54700.57 88888.00 2015-01-27 23:05:49.250 027 12570.55 168.35 54700.60 88888.00 2015-01-27 23:05:49.375 027 12570.60 168.38 54700.62 88888.00 2015-01-27 23:05:49.500 027 12570.55 168.35 54700.65 88888.00 2015-01-27 23:05:49.625 027 12570.55 168.35 54700.68 88888.00 2015-01-27 23:05:49.750 027 12570.52 168.32 54700.70 88888.00 2015-01-27 23:05:49.875 027 12570.55 168.28 54700.70 88888.00 2015-01-27 23:05:50.000 027 12570.50 168.25 54700.72 88888.00 2015-01-27 23:05:50.125 027 12570.48 168.25 54700.75 88888.00 2015-01-27 23:05:50.250 027 12570.50 168.22 54700.78 88888.00 2015-01-27 23:05:50.375 027 12570.50 168.20 54700.80 88888.00 2015-01-27 23:05:50.500 027 12570.42 168.18 54700.80 88888.00 2015-01-27 23:05:50.625 027 12570.45 168.15 54700.85 88888.00 2015-01-27 23:05:50.750 027 12570.50 168.15 54700.88 88888.00 2015-01-27 23:05:50.875 027 12570.48 168.12 54700.88 88888.00 2015-01-27 23:05:51.000 027 12570.48 168.12 54700.88 88888.00 2015-01-27 23:05:51.125 027 12570.42 168.12 54700.93 88888.00 2015-01-27 23:05:51.250 027 12570.45 168.07 54700.95 88888.00 2015-01-27 23:05:51.375 027 12570.50 168.07 54700.95 88888.00 2015-01-27 23:05:51.500 027 12570.48 168.05 54700.97 88888.00 2015-01-27 23:05:51.625 027 12570.48 168.05 54701.00 88888.00 2015-01-27 23:05:51.750 027 12570.42 168.05 54701.00 88888.00 2015-01-27 23:05:51.875 027 12570.40 168.03 54701.00 88888.00 2015-01-27 23:05:52.000 027 12570.38 168.00 54700.97 88888.00 2015-01-27 23:05:52.125 027 12570.35 168.00 54701.05 88888.00 2015-01-27 23:05:52.250 027 12570.33 168.00 54701.10 88888.00 2015-01-27 23:05:52.375 027 12570.38 168.00 54701.15 88888.00 2015-01-27 23:05:52.500 027 12570.40 168.00 54701.15 88888.00 2015-01-27 23:05:52.625 027 12570.38 167.97 54701.15 88888.00 2015-01-27 23:05:52.750 027 12570.35 167.95 54701.18 88888.00 2015-01-27 23:05:52.875 027 12570.35 167.93 54701.20 88888.00 2015-01-27 23:05:53.000 027 12570.33 167.93 54701.22 88888.00 2015-01-27 23:05:53.125 027 12570.27 167.90 54701.28 88888.00 2015-01-27 23:05:53.250 027 12570.25 167.93 54701.30 88888.00 2015-01-27 23:05:53.375 027 12570.30 167.95 54701.30 88888.00 2015-01-27 23:05:53.500 027 12570.23 167.95 54701.30 88888.00 2015-01-27 23:05:53.625 027 12570.23 167.90 54701.32 88888.00 2015-01-27 23:05:53.750 027 12570.25 167.85 54701.35 88888.00 2015-01-27 23:05:53.875 027 12570.25 167.82 54701.38 88888.00 2015-01-27 23:05:54.000 027 12570.25 167.85 54701.40 88888.00 2015-01-27 23:05:54.125 027 12570.20 167.85 54701.45 88888.00 2015-01-27 23:05:54.250 027 12570.20 167.80 54701.47 88888.00 2015-01-27 23:05:54.375 027 12570.25 167.80 54701.45 88888.00 2015-01-27 23:05:54.500 027 12570.25 167.80 54701.47 88888.00 2015-01-27 23:05:54.625 027 12570.25 167.75 54701.50 88888.00 2015-01-27 23:05:54.750 027 12570.27 167.78 54701.50 88888.00 2015-01-27 23:05:54.875 027 12570.23 167.75 54701.53 88888.00 2015-01-27 23:05:55.000 027 12570.25 167.72 54701.53 88888.00 2015-01-27 23:05:55.125 027 12570.30 167.72 54701.57 88888.00 2015-01-27 23:05:55.250 027 12570.27 167.72 54701.57 88888.00 2015-01-27 23:05:55.375 027 12570.20 167.72 54701.60 88888.00 2015-01-27 23:05:55.500 027 12570.17 167.70 54701.62 88888.00 2015-01-27 23:05:55.625 027 12570.10 167.68 54701.62 88888.00 2015-01-27 23:05:55.750 027 12570.08 167.68 54701.62 88888.00 2015-01-27 23:05:55.875 027 12570.12 167.68 54701.68 88888.00 2015-01-27 23:05:56.000 027 12570.23 167.68 54701.70 88888.00 2015-01-27 23:05:56.125 027 12570.20 167.70 54701.72 88888.00 2015-01-27 23:05:56.250 027 12570.23 167.68 54701.75 88888.00 2015-01-27 23:05:56.375 027 12570.27 167.68 54701.78 88888.00 2015-01-27 23:05:56.500 027 12570.33 167.70 54701.80 88888.00 2015-01-27 23:05:56.625 027 12570.33 167.70 54701.78 88888.00 2015-01-27 23:05:56.750 027 12570.27 167.68 54701.80 88888.00 2015-01-27 23:05:56.875 027 12570.25 167.65 54701.82 88888.00 2015-01-27 23:05:57.000 027 12570.27 167.62 54701.80 88888.00 2015-01-27 23:05:57.125 027 12570.30 167.60 54701.82 88888.00 2015-01-27 23:05:57.250 027 12570.30 167.60 54701.88 88888.00 2015-01-27 23:05:57.375 027 12570.30 167.57 54701.88 88888.00 2015-01-27 23:05:57.500 027 12570.30 167.55 54701.88 88888.00 2015-01-27 23:05:57.625 027 12570.33 167.60 54701.90 88888.00 2015-01-27 23:05:57.750 027 12570.35 167.60 54701.93 88888.00 2015-01-27 23:05:57.875 027 12570.30 167.57 54701.95 88888.00 2015-01-27 23:05:58.000 027 12570.33 167.62 54702.00 88888.00 2015-01-27 23:05:58.125 027 12570.35 167.60 54702.05 88888.00 2015-01-27 23:05:58.250 027 12570.35 167.57 54702.05 88888.00 2015-01-27 23:05:58.375 027 12570.35 167.57 54702.05 88888.00 2015-01-27 23:05:58.500 027 12570.35 167.57 54702.05 88888.00 2015-01-27 23:05:58.625 027 12570.33 167.57 54702.05 88888.00 2015-01-27 23:05:58.750 027 12570.35 167.57 54702.10 88888.00 2015-01-27 23:05:58.875 027 12570.38 167.55 54702.12 88888.00 2015-01-27 23:05:59.000 027 12570.38 167.57 54702.12 88888.00 2015-01-27 23:05:59.125 027 12570.40 167.55 54702.15 88888.00 2015-01-27 23:05:59.250 027 12570.38 167.53 54702.18 88888.00 2015-01-27 23:05:59.375 027 12570.38 167.55 54702.18 88888.00 2015-01-27 23:05:59.500 027 12570.40 167.57 54702.20 88888.00 2015-01-27 23:05:59.625 027 12570.45 167.57 54702.20 88888.00 2015-01-27 23:05:59.750 027 12570.42 167.57 54702.22 88888.00 2015-01-27 23:05:59.875 027 12570.40 167.57 54702.25 88888.00 2015-01-27 23:06:00.000 027 12570.40 167.57 54702.28 88888.00 2015-01-27 23:06:00.125 027 12570.40 167.57 54702.28 88888.00 2015-01-27 23:06:00.250 027 12570.35 167.57 54702.30 88888.00 2015-01-27 23:06:00.375 027 12570.35 167.60 54702.30 88888.00 2015-01-27 23:06:00.500 027 12570.30 167.55 54702.30 88888.00 2015-01-27 23:06:00.625 027 12570.30 167.50 54702.32 88888.00 2015-01-27 23:06:00.750 027 12570.35 167.55 54702.38 88888.00 2015-01-27 23:06:00.875 027 12570.40 167.57 54702.40 88888.00 2015-01-27 23:06:01.000 027 12570.45 167.55 54702.43 88888.00 2015-01-27 23:06:01.125 027 12570.50 167.57 54702.45 88888.00 2015-01-27 23:06:01.250 027 12570.50 167.55 54702.45 88888.00 2015-01-27 23:06:01.375 027 12570.45 167.57 54702.45 88888.00 2015-01-27 23:06:01.500 027 12570.42 167.60 54702.47 88888.00 2015-01-27 23:06:01.625 027 12570.52 167.55 54702.50 88888.00 2015-01-27 23:06:01.750 027 12570.50 167.57 54702.53 88888.00 2015-01-27 23:06:01.875 027 12570.48 167.60 54702.53 88888.00 2015-01-27 23:06:02.000 027 12570.48 167.57 54702.53 88888.00 2015-01-27 23:06:02.125 027 12570.42 167.55 54702.55 88888.00 2015-01-27 23:06:02.250 027 12570.40 167.55 54702.57 88888.00 2015-01-27 23:06:02.375 027 12570.42 167.60 54702.62 88888.00 2015-01-27 23:06:02.500 027 12570.45 167.62 54702.68 88888.00 2015-01-27 23:06:02.625 027 12570.48 167.65 54702.65 88888.00 2015-01-27 23:06:02.750 027 12570.45 167.65 54702.68 88888.00 2015-01-27 23:06:02.875 027 12570.45 167.62 54702.68 88888.00 2015-01-27 23:06:03.000 027 12570.50 167.62 54702.70 88888.00 2015-01-27 23:06:03.125 027 12570.48 167.62 54702.72 88888.00 2015-01-27 23:06:03.250 027 12570.45 167.60 54702.75 88888.00 2015-01-27 23:06:03.375 027 12570.45 167.60 54702.72 88888.00 2015-01-27 23:06:03.500 027 12570.40 167.60 54702.75 88888.00 2015-01-27 23:06:03.625 027 12570.35 167.62 54702.78 88888.00 2015-01-27 23:06:03.750 027 12570.35 167.62 54702.80 88888.00 2015-01-27 23:06:03.875 027 12570.40 167.62 54702.85 88888.00 2015-01-27 23:06:04.000 027 12570.38 167.60 54702.85 88888.00 2015-01-27 23:06:04.125 027 12570.35 167.60 54702.85 88888.00 2015-01-27 23:06:04.250 027 12570.30 167.60 54702.93 88888.00 2015-01-27 23:06:04.375 027 12570.33 167.65 54702.93 88888.00 2015-01-27 23:06:04.500 027 12570.30 167.65 54702.93 88888.00 2015-01-27 23:06:04.625 027 12570.30 167.62 54702.97 88888.00 2015-01-27 23:06:04.750 027 12570.27 167.60 54703.00 88888.00 2015-01-27 23:06:04.875 027 12570.23 167.62 54703.03 88888.00 2015-01-27 23:06:05.000 027 12570.20 167.62 54703.05 88888.00 2015-01-27 23:06:05.125 027 12570.25 167.62 54703.07 88888.00 2015-01-27 23:06:05.250 027 12570.23 167.62 54703.10 88888.00 2015-01-27 23:06:05.375 027 12570.23 167.60 54703.12 88888.00 2015-01-27 23:06:05.500 027 12570.20 167.62 54703.15 88888.00 2015-01-27 23:06:05.625 027 12570.17 167.60 54703.18 88888.00 2015-01-27 23:06:05.750 027 12570.15 167.57 54703.22 88888.00 2015-01-27 23:06:05.875 027 12570.10 167.60 54703.22 88888.00 2015-01-27 23:06:06.000 027 12570.08 167.60 54703.22 88888.00 2015-01-27 23:06:06.125 027 12570.10 167.57 54703.25 88888.00 2015-01-27 23:06:06.250 027 12570.08 167.53 54703.25 88888.00 2015-01-27 23:06:06.375 027 12570.08 167.53 54703.28 88888.00 2015-01-27 23:06:06.500 027 12569.95 167.53 54703.32 88888.00 2015-01-27 23:06:06.625 027 12569.90 167.47 54703.35 88888.00 2015-01-27 23:06:06.750 027 12569.98 167.53 54703.38 88888.00 2015-01-27 23:06:06.875 027 12569.90 167.53 54703.38 88888.00 2015-01-27 23:06:07.000 027 12569.90 167.50 54703.40 88888.00 2015-01-27 23:06:07.125 027 12569.88 167.47 54703.43 88888.00 2015-01-27 23:06:07.250 027 12569.85 167.43 54703.43 88888.00 2015-01-27 23:06:07.375 027 12569.83 167.43 54703.43 88888.00 2015-01-27 23:06:07.500 027 12569.75 167.40 54703.47 88888.00 2015-01-27 23:06:07.625 027 12569.70 167.38 54703.53 88888.00 2015-01-27 23:06:07.750 027 12569.67 167.38 54703.55 88888.00 2015-01-27 23:06:07.875 027 12569.67 167.35 54703.53 88888.00 2015-01-27 23:06:08.000 027 12569.75 167.30 54703.57 88888.00 2015-01-27 23:06:08.125 027 12569.73 167.25 54703.62 88888.00 2015-01-27 23:06:08.250 027 12569.67 167.25 54703.68 88888.00 2015-01-27 23:06:08.375 027 12569.60 167.25 54703.62 88888.00 2015-01-27 23:06:08.500 027 12569.58 167.20 54703.70 88888.00 2015-01-27 23:06:08.625 027 12569.55 167.20 54703.75 88888.00 2015-01-27 23:06:08.750 027 12569.50 167.20 54703.80 88888.00 2015-01-27 23:06:08.875 027 12569.55 167.18 54703.78 88888.00 2015-01-27 23:06:09.000 027 12569.42 167.15 54703.80 88888.00 2015-01-27 23:06:09.125 027 12569.40 167.15 54703.85 88888.00 2015-01-27 23:06:09.250 027 12569.38 167.15 54703.90 88888.00 2015-01-27 23:06:09.375 027 12569.40 167.10 54703.93 88888.00 2015-01-27 23:06:09.500 027 12569.35 167.05 54703.95 88888.00 2015-01-27 23:06:09.625 027 12569.33 167.03 54703.95 88888.00 2015-01-27 23:06:09.750 027 12569.25 167.00 54704.00 88888.00 2015-01-27 23:06:09.875 027 12569.17 166.97 54704.00 88888.00 2015-01-27 23:06:10.000 027 12569.08 166.97 54704.00 88888.00 2015-01-27 23:06:10.125 027 12569.05 166.95 54704.03 88888.00 2015-01-27 23:06:10.250 027 12568.98 166.88 54704.05 88888.00 2015-01-27 23:06:10.375 027 12569.05 166.88 54704.07 88888.00 2015-01-27 23:06:10.500 027 12569.05 166.88 54704.10 88888.00 2015-01-27 23:06:10.625 027 12568.98 166.85 54704.12 88888.00 2015-01-27 23:06:10.750 027 12568.88 166.82 54704.12 88888.00 2015-01-27 23:06:10.875 027 12568.85 166.78 54704.18 88888.00 2015-01-27 23:06:11.000 027 12568.83 166.75 54704.18 88888.00 2015-01-27 23:06:11.125 027 12568.80 166.70 54704.22 88888.00 2015-01-27 23:06:11.250 027 12568.77 166.65 54704.22 88888.00 2015-01-27 23:06:11.375 027 12568.73 166.65 54704.25 88888.00 2015-01-27 23:06:11.500 027 12568.73 166.62 54704.32 88888.00 2015-01-27 23:06:11.625 027 12568.70 166.57 54704.32 88888.00 2015-01-27 23:06:11.750 027 12568.65 166.55 54704.35 88888.00 2015-01-27 23:06:11.875 027 12568.60 166.55 54704.38 88888.00 2015-01-27 23:06:12.000 027 12568.58 166.53 54704.40 88888.00 2015-01-27 23:06:12.125 027 12568.52 166.47 54704.40 88888.00 2015-01-27 23:06:12.250 027 12568.45 166.40 54704.43 88888.00 2015-01-27 23:06:12.375 027 12568.50 166.43 54704.45 88888.00 2015-01-27 23:06:12.500 027 12568.42 166.40 54704.53 88888.00 2015-01-27 23:06:12.625 027 12568.38 166.38 54704.55 88888.00 2015-01-27 23:06:12.750 027 12568.33 166.30 54704.55 88888.00 2015-01-27 23:06:12.875 027 12568.27 166.22 54704.57 88888.00 2015-01-27 23:06:13.000 027 12568.25 166.20 54704.57 88888.00 2015-01-27 23:06:13.125 027 12568.25 166.20 54704.60 88888.00 2015-01-27 23:06:13.250 027 12568.20 166.10 54704.62 88888.00 2015-01-27 23:06:13.375 027 12568.17 166.10 54704.65 88888.00 2015-01-27 23:06:13.500 027 12568.10 166.10 54704.68 88888.00 2015-01-27 23:06:13.625 027 12568.05 166.03 54704.70 88888.00 2015-01-27 23:06:13.750 027 12568.00 166.00 54704.72 88888.00 2015-01-27 23:06:13.875 027 12568.02 166.00 54704.75 88888.00 2015-01-27 23:06:14.000 027 12568.02 165.97 54704.78 88888.00 2015-01-27 23:06:14.125 027 12567.92 165.95 54704.78 88888.00 2015-01-27 23:06:14.250 027 12567.75 165.88 54704.80 88888.00 2015-01-27 23:06:14.375 027 12567.77 165.88 54704.82 88888.00 2015-01-27 23:06:14.500 027 12567.75 165.88 54704.85 88888.00 2015-01-27 23:06:14.625 027 12567.75 165.82 54704.90 88888.00 2015-01-27 23:06:14.750 027 12567.67 165.78 54704.93 88888.00 2015-01-27 23:06:14.875 027 12567.65 165.75 54704.93 88888.00 2015-01-27 23:06:15.000 027 12567.60 165.75 54704.95 88888.00 2015-01-27 23:06:15.125 027 12567.55 165.70 54704.97 88888.00 2015-01-27 23:06:15.250 027 12567.45 165.70 54704.97 88888.00 2015-01-27 23:06:15.375 027 12567.48 165.65 54704.97 88888.00 2015-01-27 23:06:15.500 027 12567.42 165.62 54705.00 88888.00 2015-01-27 23:06:15.625 027 12567.40 165.60 54705.03 88888.00 2015-01-27 23:06:15.750 027 12567.40 165.60 54705.07 88888.00 2015-01-27 23:06:15.875 027 12567.45 165.57 54705.10 88888.00 2015-01-27 23:06:16.000 027 12567.38 165.55 54705.10 88888.00 2015-01-27 23:06:16.125 027 12567.33 165.53 54705.12 88888.00 2015-01-27 23:06:16.250 027 12567.25 165.47 54705.15 88888.00 2015-01-27 23:06:16.375 027 12567.30 165.47 54705.15 88888.00 2015-01-27 23:06:16.500 027 12567.25 165.43 54705.18 88888.00 2015-01-27 23:06:16.625 027 12567.25 165.40 54705.22 88888.00 2015-01-27 23:06:16.750 027 12567.25 165.43 54705.25 88888.00 2015-01-27 23:06:16.875 027 12567.23 165.43 54705.25 88888.00 2015-01-27 23:06:17.000 027 12567.17 165.38 54705.25 88888.00 2015-01-27 23:06:17.125 027 12567.08 165.32 54705.28 88888.00 2015-01-27 23:06:17.250 027 12567.05 165.30 54705.32 88888.00 2015-01-27 23:06:17.375 027 12567.12 165.30 54705.35 88888.00 2015-01-27 23:06:17.500 027 12567.10 165.28 54705.35 88888.00 2015-01-27 23:06:17.625 027 12567.00 165.25 54705.38 88888.00 2015-01-27 23:06:17.750 027 12566.92 165.25 54705.43 88888.00 2015-01-27 23:06:17.875 027 12566.90 165.20 54705.43 88888.00 2015-01-27 23:06:18.000 027 12566.95 165.20 54705.45 88888.00 2015-01-27 23:06:18.125 027 12566.98 165.18 54705.47 88888.00 2015-01-27 23:06:18.250 027 12566.92 165.10 54705.45 88888.00 2015-01-27 23:06:18.375 027 12566.90 165.10 54705.45 88888.00 2015-01-27 23:06:18.500 027 12566.83 165.10 54705.47 88888.00 2015-01-27 23:06:18.625 027 12566.75 165.12 54705.53 88888.00 2015-01-27 23:06:18.750 027 12566.70 165.10 54705.53 88888.00 2015-01-27 23:06:18.875 027 12566.75 165.10 54705.50 88888.00 2015-01-27 23:06:19.000 027 12566.73 165.07 54705.50 88888.00 2015-01-27 23:06:19.125 027 12566.67 165.05 54705.53 88888.00 2015-01-27 23:06:19.250 027 12566.60 165.03 54705.60 88888.00 2015-01-27 23:06:19.375 027 12566.60 165.05 54705.62 88888.00 2015-01-27 23:06:19.500 027 12566.55 165.03 54705.62 88888.00 2015-01-27 23:06:19.625 027 12566.60 165.03 54705.65 88888.00 2015-01-27 23:06:19.750 027 12566.62 165.03 54705.65 88888.00 2015-01-27 23:06:19.875 027 12566.58 165.00 54705.68 88888.00 2015-01-27 23:06:20.000 027 12566.55 165.00 54705.68 88888.00 2015-01-27 23:06:20.125 027 12566.50 164.97 54705.68 88888.00 2015-01-27 23:06:20.250 027 12566.40 164.95 54705.65 88888.00 2015-01-27 23:06:20.375 027 12566.45 164.97 54705.70 88888.00 2015-01-27 23:06:20.500 027 12566.48 164.97 54705.70 88888.00 2015-01-27 23:06:20.625 027 12566.45 164.95 54705.72 88888.00 2015-01-27 23:06:20.750 027 12566.48 164.95 54705.75 88888.00 2015-01-27 23:06:20.875 027 12566.48 165.00 54705.78 88888.00 2015-01-27 23:06:21.000 027 12566.42 164.95 54705.75 88888.00 2015-01-27 23:06:21.125 027 12566.42 164.97 54705.72 88888.00 2015-01-27 23:06:21.250 027 12566.40 164.95 54705.75 88888.00 2015-01-27 23:06:21.375 027 12566.38 164.95 54705.75 88888.00 2015-01-27 23:06:21.500 027 12566.38 164.95 54705.78 88888.00 2015-01-27 23:06:21.625 027 12566.45 164.95 54705.80 88888.00 2015-01-27 23:06:21.750 027 12566.45 164.95 54705.82 88888.00 2015-01-27 23:06:21.875 027 12566.40 164.97 54705.82 88888.00 2015-01-27 23:06:22.000 027 12566.42 164.97 54705.85 88888.00 2015-01-27 23:06:22.125 027 12566.40 164.97 54705.85 88888.00 2015-01-27 23:06:22.250 027 12566.27 164.97 54705.85 88888.00 2015-01-27 23:06:22.375 027 12566.33 165.03 54705.88 88888.00 2015-01-27 23:06:22.500 027 12566.40 165.03 54705.90 88888.00 2015-01-27 23:06:22.625 027 12566.40 165.03 54705.90 88888.00 2015-01-27 23:06:22.750 027 12566.38 165.05 54705.90 88888.00 2015-01-27 23:06:22.875 027 12566.33 165.05 54705.90 88888.00 2015-01-27 23:06:23.000 027 12566.33 165.07 54705.90 88888.00 2015-01-27 23:06:23.125 027 12566.33 165.10 54705.93 88888.00 2015-01-27 23:06:23.250 027 12566.40 165.18 54705.95 88888.00 2015-01-27 23:06:23.375 027 12566.40 165.18 54705.95 88888.00 2015-01-27 23:06:23.500 027 12566.35 165.18 54705.95 88888.00 2015-01-27 23:06:23.625 027 12566.33 165.20 54705.95 88888.00 2015-01-27 23:06:23.750 027 12566.30 165.20 54706.00 88888.00 2015-01-27 23:06:23.875 027 12566.27 165.20 54705.97 88888.00 2015-01-27 23:06:24.000 027 12566.30 165.25 54705.97 88888.00 2015-01-27 23:06:24.125 027 12566.30 165.30 54705.97 88888.00 2015-01-27 23:06:24.250 027 12566.23 165.30 54706.00 88888.00 2015-01-27 23:06:24.375 027 12566.30 165.35 54706.00 88888.00 2015-01-27 23:06:24.500 027 12566.23 165.32 54706.00 88888.00 2015-01-27 23:06:24.625 027 12566.25 165.35 54706.00 88888.00 2015-01-27 23:06:24.750 027 12566.25 165.43 54706.03 88888.00 2015-01-27 23:06:24.875 027 12566.23 165.43 54706.00 88888.00 2015-01-27 23:06:25.000 027 12566.25 165.43 54706.00 88888.00 2015-01-27 23:06:25.125 027 12566.27 165.47 54705.97 88888.00 2015-01-27 23:06:25.250 027 12566.33 165.53 54706.00 88888.00 2015-01-27 23:06:25.375 027 12566.35 165.53 54706.00 88888.00 2015-01-27 23:06:25.500 027 12566.33 165.50 54706.00 88888.00 2015-01-27 23:06:25.625 027 12566.30 165.57 54706.00 88888.00 2015-01-27 23:06:25.750 027 12566.30 165.62 54706.03 88888.00 2015-01-27 23:06:25.875 027 12566.38 165.62 54706.03 88888.00 2015-01-27 23:06:26.000 027 12566.35 165.65 54706.03 88888.00 2015-01-27 23:06:26.125 027 12566.27 165.68 54706.03 88888.00 2015-01-27 23:06:26.250 027 12566.20 165.72 54706.05 88888.00 2015-01-27 23:06:26.375 027 12566.23 165.78 54706.05 88888.00 2015-01-27 23:06:26.500 027 12566.12 165.78 54706.05 88888.00 2015-01-27 23:06:26.625 027 12566.15 165.80 54706.05 88888.00 2015-01-27 23:06:26.750 027 12566.20 165.88 54706.07 88888.00 2015-01-27 23:06:26.875 027 12566.17 165.90 54706.10 88888.00 2015-01-27 23:06:27.000 027 12566.12 165.95 54706.07 88888.00 2015-01-27 23:06:27.125 027 12566.20 165.97 54706.07 88888.00 2015-01-27 23:06:27.250 027 12566.23 166.00 54706.07 88888.00 2015-01-27 23:06:27.375 027 12566.25 166.07 54706.12 88888.00 2015-01-27 23:06:27.500 027 12566.23 166.10 54706.12 88888.00 2015-01-27 23:06:27.625 027 12566.12 166.15 54706.12 88888.00 2015-01-27 23:06:27.750 027 12566.12 166.20 54706.10 88888.00 2015-01-27 23:06:27.875 027 12566.20 166.25 54706.10 88888.00 2015-01-27 23:06:28.000 027 12566.17 166.25 54706.12 88888.00 2015-01-27 23:06:28.125 027 12566.15 166.28 54706.12 88888.00 2015-01-27 23:06:28.250 027 12566.12 166.30 54706.10 88888.00 2015-01-27 23:06:28.375 027 12566.15 166.32 54706.12 88888.00 2015-01-27 23:06:28.500 027 12566.15 166.40 54706.10 88888.00 2015-01-27 23:06:28.625 027 12566.20 166.45 54706.12 88888.00 2015-01-27 23:06:28.750 027 12566.20 166.47 54706.12 88888.00 2015-01-27 23:06:28.875 027 12566.15 166.53 54706.12 88888.00 2015-01-27 23:06:29.000 027 12566.20 166.55 54706.15 88888.00 2015-01-27 23:06:29.125 027 12566.15 166.55 54706.18 88888.00 2015-01-27 23:06:29.250 027 12566.08 166.57 54706.15 88888.00 2015-01-27 23:06:29.375 027 12566.08 166.62 54706.15 88888.00 2015-01-27 23:06:29.500 027 12566.08 166.70 54706.20 88888.00 2015-01-27 23:06:29.625 027 12566.10 166.72 54706.20 88888.00 2015-01-27 23:06:29.750 027 12566.08 166.80 54706.20 88888.00 2015-01-27 23:06:29.875 027 12566.02 166.82 54706.18 88888.00 2015-01-27 23:06:30.000 027 12566.02 166.85 54706.18 88888.00 2015-01-27 23:06:30.125 027 12566.00 166.88 54706.18 88888.00 2015-01-27 23:06:30.250 027 12566.02 166.90 54706.22 88888.00 2015-01-27 23:06:30.375 027 12566.08 166.95 54706.22 88888.00 2015-01-27 23:06:30.500 027 12566.08 166.97 54706.22 88888.00 2015-01-27 23:06:30.625 027 12566.02 167.00 54706.22 88888.00 2015-01-27 23:06:30.750 027 12566.00 167.03 54706.22 88888.00 2015-01-27 23:06:30.875 027 12566.00 167.07 54706.22 88888.00 2015-01-27 23:06:31.000 027 12565.95 167.10 54706.25 88888.00 2015-01-27 23:06:31.125 027 12565.98 167.15 54706.25 88888.00 2015-01-27 23:06:31.250 027 12566.00 167.18 54706.25 88888.00 2015-01-27 23:06:31.375 027 12566.00 167.18 54706.28 88888.00 2015-01-27 23:06:31.500 027 12565.98 167.25 54706.28 88888.00 2015-01-27 23:06:31.625 027 12565.98 167.28 54706.25 88888.00 2015-01-27 23:06:31.750 027 12565.92 167.28 54706.28 88888.00 2015-01-27 23:06:31.875 027 12565.88 167.30 54706.30 88888.00 2015-01-27 23:06:32.000 027 12565.90 167.32 54706.30 88888.00 2015-01-27 23:06:32.125 027 12565.83 167.35 54706.30 88888.00 2015-01-27 23:06:32.250 027 12565.75 167.38 54706.35 88888.00 2015-01-27 23:06:32.375 027 12565.77 167.40 54706.35 88888.00 2015-01-27 23:06:32.500 027 12565.77 167.45 54706.32 88888.00 2015-01-27 23:06:32.625 027 12565.73 167.50 54706.35 88888.00 2015-01-27 23:06:32.750 027 12565.65 167.53 54706.35 88888.00 2015-01-27 23:06:32.875 027 12565.65 167.53 54706.38 88888.00 2015-01-27 23:06:33.000 027 12565.60 167.55 54706.38 88888.00 2015-01-27 23:06:33.125 027 12565.60 167.60 54706.40 88888.00 2015-01-27 23:06:33.250 027 12565.58 167.62 54706.43 88888.00 2015-01-27 23:06:33.375 027 12565.60 167.70 54706.43 88888.00 2015-01-27 23:06:33.500 027 12565.55 167.70 54706.43 88888.00 2015-01-27 23:06:33.625 027 12565.52 167.70 54706.45 88888.00 2015-01-27 23:06:33.750 027 12565.52 167.72 54706.47 88888.00 2015-01-27 23:06:33.875 027 12565.50 167.75 54706.43 88888.00 2015-01-27 23:06:34.000 027 12565.48 167.72 54706.45 88888.00 2015-01-27 23:06:34.125 027 12565.50 167.72 54706.45 88888.00 2015-01-27 23:06:34.250 027 12565.42 167.75 54706.45 88888.00 2015-01-27 23:06:34.375 027 12565.45 167.78 54706.45 88888.00 2015-01-27 23:06:34.500 027 12565.42 167.78 54706.47 88888.00 2015-01-27 23:06:34.625 027 12565.35 167.78 54706.55 88888.00 2015-01-27 23:06:34.750 027 12565.33 167.85 54706.55 88888.00 2015-01-27 23:06:34.875 027 12565.33 167.88 54706.55 88888.00 2015-01-27 23:06:35.000 027 12565.38 167.85 54706.55 88888.00 2015-01-27 23:06:35.125 027 12565.38 167.88 54706.57 88888.00 2015-01-27 23:06:35.250 027 12565.27 167.82 54706.60 88888.00 2015-01-27 23:06:35.375 027 12565.27 167.88 54706.60 88888.00 2015-01-27 23:06:35.500 027 12565.23 167.88 54706.60 88888.00 2015-01-27 23:06:35.625 027 12565.12 167.85 54706.60 88888.00 2015-01-27 23:06:35.750 027 12565.10 167.85 54706.60 88888.00 2015-01-27 23:06:35.875 027 12565.08 167.85 54706.60 88888.00 2015-01-27 23:06:36.000 027 12565.02 167.88 54706.62 88888.00 2015-01-27 23:06:36.125 027 12565.00 167.88 54706.68 88888.00 2015-01-27 23:06:36.250 027 12564.95 167.82 54706.72 88888.00 2015-01-27 23:06:36.375 027 12564.90 167.85 54706.75 88888.00 2015-01-27 23:06:36.500 027 12564.88 167.85 54706.75 88888.00 2015-01-27 23:06:36.625 027 12564.80 167.82 54706.72 88888.00 2015-01-27 23:06:36.750 027 12564.83 167.82 54706.75 88888.00 2015-01-27 23:06:36.875 027 12564.85 167.88 54706.80 88888.00 2015-01-27 23:06:37.000 027 12564.80 167.85 54706.78 88888.00 2015-01-27 23:06:37.125 027 12564.70 167.85 54706.82 88888.00 2015-01-27 23:06:37.250 027 12564.58 167.88 54706.85 88888.00 2015-01-27 23:06:37.375 027 12564.58 167.88 54706.85 88888.00 2015-01-27 23:06:37.500 027 12564.55 167.88 54706.85 88888.00 2015-01-27 23:06:37.625 027 12564.58 167.85 54706.88 88888.00 2015-01-27 23:06:37.750 027 12564.55 167.82 54706.90 88888.00 2015-01-27 23:06:37.875 027 12564.50 167.82 54706.93 88888.00 2015-01-27 23:06:38.000 027 12564.45 167.82 54706.95 88888.00 2015-01-27 23:06:38.125 027 12564.40 167.80 54706.97 88888.00 2015-01-27 23:06:38.250 027 12564.35 167.78 54707.00 88888.00 2015-01-27 23:06:38.375 027 12564.30 167.80 54706.97 88888.00 2015-01-27 23:06:38.500 027 12564.20 167.80 54706.97 88888.00 2015-01-27 23:06:38.625 027 12564.12 167.78 54707.03 88888.00 2015-01-27 23:06:38.750 027 12564.17 167.78 54707.07 88888.00 2015-01-27 23:06:38.875 027 12564.15 167.75 54707.07 88888.00 2015-01-27 23:06:39.000 027 12564.05 167.72 54707.07 88888.00 2015-01-27 23:06:39.125 027 12564.05 167.70 54707.10 88888.00 2015-01-27 23:06:39.250 027 12564.02 167.70 54707.12 88888.00 2015-01-27 23:06:39.375 027 12564.00 167.68 54707.15 88888.00 2015-01-27 23:06:39.500 027 12563.95 167.68 54707.15 88888.00 2015-01-27 23:06:39.625 027 12563.85 167.65 54707.18 88888.00 2015-01-27 23:06:39.750 027 12563.77 167.62 54707.18 88888.00 2015-01-27 23:06:39.875 027 12563.77 167.60 54707.20 88888.00 2015-01-27 23:06:40.000 027 12563.83 167.60 54707.20 88888.00 2015-01-27 23:06:40.125 027 12563.75 167.57 54707.22 88888.00 2015-01-27 23:06:40.250 027 12563.60 167.55 54707.25 88888.00 2015-01-27 23:06:40.375 027 12563.60 167.53 54707.28 88888.00 2015-01-27 23:06:40.500 027 12563.55 167.55 54707.28 88888.00 2015-01-27 23:06:40.625 027 12563.52 167.50 54707.30 88888.00 2015-01-27 23:06:40.750 027 12563.50 167.47 54707.30 88888.00 2015-01-27 23:06:40.875 027 12563.42 167.43 54707.32 88888.00 2015-01-27 23:06:41.000 027 12563.33 167.40 54707.32 88888.00 2015-01-27 23:06:41.125 027 12563.30 167.35 54707.35 88888.00 2015-01-27 23:06:41.250 027 12563.30 167.35 54707.38 88888.00 2015-01-27 23:06:41.375 027 12563.27 167.38 54707.40 88888.00 2015-01-27 23:06:41.500 027 12563.23 167.38 54707.43 88888.00 2015-01-27 23:06:41.625 027 12563.25 167.35 54707.43 88888.00 2015-01-27 23:06:41.750 027 12563.23 167.32 54707.45 88888.00 2015-01-27 23:06:41.875 027 12563.17 167.32 54707.50 88888.00 2015-01-27 23:06:42.000 027 12563.15 167.30 54707.47 88888.00 2015-01-27 23:06:42.125 027 12563.08 167.25 54707.50 88888.00 2015-01-27 23:06:42.250 027 12563.02 167.20 54707.55 88888.00 2015-01-27 23:06:42.375 027 12563.08 167.18 54707.55 88888.00 2015-01-27 23:06:42.500 027 12563.00 167.20 54707.57 88888.00 2015-01-27 23:06:42.625 027 12562.95 167.18 54707.57 88888.00 2015-01-27 23:06:42.750 027 12562.88 167.15 54707.57 88888.00 2015-01-27 23:06:42.875 027 12562.88 167.12 54707.62 88888.00 2015-01-27 23:06:43.000 027 12562.80 167.07 54707.62 88888.00 2015-01-27 23:06:43.125 027 12562.73 167.05 54707.65 88888.00 2015-01-27 23:06:43.250 027 12562.67 167.07 54707.68 88888.00 2015-01-27 23:06:43.375 027 12562.65 167.05 54707.70 88888.00 2015-01-27 23:06:43.500 027 12562.60 166.97 54707.70 88888.00 2015-01-27 23:06:43.625 027 12562.55 166.95 54707.70 88888.00 2015-01-27 23:06:43.750 027 12562.50 166.93 54707.72 88888.00 2015-01-27 23:06:43.875 027 12562.45 166.90 54707.72 88888.00 2015-01-27 23:06:44.000 027 12562.45 166.88 54707.75 88888.00 2015-01-27 23:06:44.125 027 12562.48 166.88 54707.78 88888.00 2015-01-27 23:06:44.250 027 12562.40 166.88 54707.82 88888.00 2015-01-27 23:06:44.375 027 12562.30 166.82 54707.82 88888.00 2015-01-27 23:06:44.500 027 12562.20 166.80 54707.85 88888.00 2015-01-27 23:06:44.625 027 12562.20 166.80 54707.88 88888.00 2015-01-27 23:06:44.750 027 12562.20 166.78 54707.88 88888.00 2015-01-27 23:06:44.875 027 12562.15 166.72 54707.90 88888.00 2015-01-27 23:06:45.000 027 12562.08 166.70 54707.90 88888.00 2015-01-27 23:06:45.125 027 12562.05 166.72 54707.93 88888.00 2015-01-27 23:06:45.250 027 12561.95 166.72 54707.95 88888.00 2015-01-27 23:06:45.375 027 12561.90 166.75 54707.95 88888.00 2015-01-27 23:06:45.500 027 12561.88 166.72 54707.97 88888.00 2015-01-27 23:06:45.625 027 12561.88 166.70 54708.00 88888.00 2015-01-27 23:06:45.750 027 12561.80 166.65 54707.95 88888.00 2015-01-27 23:06:45.875 027 12561.80 166.68 54707.95 88888.00 2015-01-27 23:06:46.000 027 12561.85 166.68 54708.00 88888.00 2015-01-27 23:06:46.125 027 12561.80 166.68 54708.05 88888.00 2015-01-27 23:06:46.250 027 12561.70 166.60 54708.05 88888.00 2015-01-27 23:06:46.375 027 12561.70 166.57 54708.03 88888.00 2015-01-27 23:06:46.500 027 12561.67 166.60 54708.05 88888.00 2015-01-27 23:06:46.625 027 12561.58 166.60 54708.03 88888.00 2015-01-27 23:06:46.750 027 12561.48 166.57 54708.07 88888.00 2015-01-27 23:06:46.875 027 12561.48 166.60 54708.05 88888.00 2015-01-27 23:06:47.000 027 12561.48 166.57 54708.07 88888.00 2015-01-27 23:06:47.125 027 12561.52 166.55 54708.07 88888.00 2015-01-27 23:06:47.250 027 12561.45 166.50 54708.07 88888.00 2015-01-27 23:06:47.375 027 12561.45 166.50 54708.10 88888.00 2015-01-27 23:06:47.500 027 12561.42 166.53 54708.12 88888.00 2015-01-27 23:06:47.625 027 12561.38 166.47 54708.10 88888.00 2015-01-27 23:06:47.750 027 12561.35 166.43 54708.12 88888.00 2015-01-27 23:06:47.875 027 12561.38 166.45 54708.18 88888.00 2015-01-27 23:06:48.000 027 12561.40 166.43 54708.15 88888.00 2015-01-27 23:06:48.125 027 12561.38 166.43 54708.18 88888.00 2015-01-27 23:06:48.250 027 12561.35 166.43 54708.20 88888.00 2015-01-27 23:06:48.375 027 12561.33 166.40 54708.20 88888.00 2015-01-27 23:06:48.500 027 12561.23 166.38 54708.20 88888.00 2015-01-27 23:06:48.625 027 12561.27 166.38 54708.22 88888.00 2015-01-27 23:06:48.750 027 12561.30 166.40 54708.25 88888.00 2015-01-27 23:06:48.875 027 12561.33 166.38 54708.25 88888.00 2015-01-27 23:06:49.000 027 12561.33 166.38 54708.25 88888.00 2015-01-27 23:06:49.125 027 12561.25 166.40 54708.30 88888.00 2015-01-27 23:06:49.250 027 12561.12 166.38 54708.30 88888.00 2015-01-27 23:06:49.375 027 12561.12 166.38 54708.30 88888.00 2015-01-27 23:06:49.500 027 12561.10 166.38 54708.35 88888.00 2015-01-27 23:06:49.625 027 12561.10 166.38 54708.35 88888.00 2015-01-27 23:06:49.750 027 12561.05 166.40 54708.35 88888.00 2015-01-27 23:06:49.875 027 12561.05 166.38 54708.35 88888.00 2015-01-27 23:06:50.000 027 12561.02 166.38 54708.38 88888.00 2015-01-27 23:06:50.125 027 12561.05 166.38 54708.38 88888.00 2015-01-27 23:06:50.250 027 12561.00 166.38 54708.40 88888.00 2015-01-27 23:06:50.375 027 12560.98 166.38 54708.38 88888.00 2015-01-27 23:06:50.500 027 12560.90 166.40 54708.40 88888.00 2015-01-27 23:06:50.625 027 12560.88 166.38 54708.40 88888.00 2015-01-27 23:06:50.750 027 12560.80 166.38 54708.43 88888.00 2015-01-27 23:06:50.875 027 12560.80 166.38 54708.45 88888.00 2015-01-27 23:06:51.000 027 12560.77 166.38 54708.43 88888.00 2015-01-27 23:06:51.125 027 12560.73 166.35 54708.43 88888.00 2015-01-27 23:06:51.250 027 12560.75 166.35 54708.45 88888.00 2015-01-27 23:06:51.375 027 12560.80 166.40 54708.45 88888.00 2015-01-27 23:06:51.500 027 12560.75 166.38 54708.45 88888.00 2015-01-27 23:06:51.625 027 12560.70 166.38 54708.45 88888.00 2015-01-27 23:06:51.750 027 12560.73 166.38 54708.47 88888.00 2015-01-27 23:06:51.875 027 12560.77 166.38 54708.47 88888.00 2015-01-27 23:06:52.000 027 12560.77 166.35 54708.47 88888.00 2015-01-27 23:06:52.125 027 12560.67 166.35 54708.50 88888.00 2015-01-27 23:06:52.250 027 12560.52 166.32 54708.50 88888.00 2015-01-27 23:06:52.375 027 12560.55 166.35 54708.50 88888.00 2015-01-27 23:06:52.500 027 12560.55 166.35 54708.50 88888.00 2015-01-27 23:06:52.625 027 12560.55 166.35 54708.50 88888.00 2015-01-27 23:06:52.750 027 12560.58 166.38 54708.55 88888.00 2015-01-27 23:06:52.875 027 12560.60 166.35 54708.55 88888.00 2015-01-27 23:06:53.000 027 12560.60 166.32 54708.55 88888.00 2015-01-27 23:06:53.125 027 12560.55 166.35 54708.60 88888.00 2015-01-27 23:06:53.250 027 12560.55 166.35 54708.60 88888.00 2015-01-27 23:06:53.375 027 12560.55 166.35 54708.60 88888.00 2015-01-27 23:06:53.500 027 12560.50 166.32 54708.60 88888.00 2015-01-27 23:06:53.625 027 12560.48 166.35 54708.62 88888.00 2015-01-27 23:06:53.750 027 12560.52 166.35 54708.62 88888.00 2015-01-27 23:06:53.875 027 12560.52 166.35 54708.65 88888.00 2015-01-27 23:06:54.000 027 12560.42 166.32 54708.65 88888.00 2015-01-27 23:06:54.125 027 12560.38 166.32 54708.62 88888.00 2015-01-27 23:06:54.250 027 12560.30 166.28 54708.65 88888.00 2015-01-27 23:06:54.375 027 12560.27 166.28 54708.62 88888.00 2015-01-27 23:06:54.500 027 12560.27 166.30 54708.65 88888.00 2015-01-27 23:06:54.625 027 12560.35 166.32 54708.65 88888.00 2015-01-27 23:06:54.750 027 12560.33 166.30 54708.65 88888.00 2015-01-27 23:06:54.875 027 12560.27 166.28 54708.65 88888.00 2015-01-27 23:06:55.000 027 12560.17 166.25 54708.70 88888.00 2015-01-27 23:06:55.125 027 12560.12 166.28 54708.68 88888.00 2015-01-27 23:06:55.250 027 12560.12 166.25 54708.68 88888.00 2015-01-27 23:06:55.375 027 12560.15 166.22 54708.70 88888.00 2015-01-27 23:06:55.500 027 12560.17 166.25 54708.72 88888.00 2015-01-27 23:06:55.625 027 12560.20 166.25 54708.75 88888.00 2015-01-27 23:06:55.750 027 12560.15 166.25 54708.72 88888.00 2015-01-27 23:06:55.875 027 12560.05 166.18 54708.72 88888.00 2015-01-27 23:06:56.000 027 12559.98 166.20 54708.72 88888.00 2015-01-27 23:06:56.125 027 12559.95 166.20 54708.72 88888.00 2015-01-27 23:06:56.250 027 12559.95 166.20 54708.80 88888.00 2015-01-27 23:06:56.375 027 12559.98 166.20 54708.80 88888.00 2015-01-27 23:06:56.500 027 12559.92 166.15 54708.78 88888.00 2015-01-27 23:06:56.625 027 12559.83 166.15 54708.78 88888.00 2015-01-27 23:06:56.750 027 12559.83 166.15 54708.80 88888.00 2015-01-27 23:06:56.875 027 12559.77 166.12 54708.78 88888.00 2015-01-27 23:06:57.000 027 12559.70 166.10 54708.80 88888.00 2015-01-27 23:06:57.125 027 12559.60 166.12 54708.82 88888.00 2015-01-27 23:06:57.250 027 12559.52 166.12 54708.82 88888.00 2015-01-27 23:06:57.375 027 12559.60 166.10 54708.82 88888.00 2015-01-27 23:06:57.500 027 12559.58 166.10 54708.82 88888.00 2015-01-27 23:06:57.625 027 12559.50 166.15 54708.82 88888.00 2015-01-27 23:06:57.750 027 12559.45 166.10 54708.85 88888.00 2015-01-27 23:06:57.875 027 12559.38 166.07 54708.88 88888.00 2015-01-27 23:06:58.000 027 12559.38 166.03 54708.85 88888.00 2015-01-27 23:06:58.125 027 12559.38 166.03 54708.88 88888.00 2015-01-27 23:06:58.250 027 12559.25 166.03 54708.90 88888.00 2015-01-27 23:06:58.375 027 12559.23 166.00 54708.93 88888.00 2015-01-27 23:06:58.500 027 12559.17 166.00 54708.90 88888.00 2015-01-27 23:06:58.625 027 12559.23 165.95 54708.95 88888.00 2015-01-27 23:06:58.750 027 12559.20 165.90 54708.93 88888.00 2015-01-27 23:06:58.875 027 12559.10 165.88 54708.93 88888.00 2015-01-27 23:06:59.000 027 12559.00 165.88 54708.93 88888.00 2015-01-27 23:06:59.125 027 12558.95 165.88 54708.97 88888.00 2015-01-27 23:06:59.250 027 12558.80 165.82 54709.00 88888.00 2015-01-27 23:06:59.375 027 12558.75 165.85 54709.03 88888.00 2015-01-27 23:06:59.500 027 12558.67 165.82 54709.05 88888.00 2015-01-27 23:06:59.625 027 12558.60 165.80 54709.07 88888.00 2015-01-27 23:06:59.750 027 12558.52 165.75 54709.07 88888.00 2015-01-27 23:06:59.875 027 12558.52 165.72 54709.07 88888.00 2015-01-27 23:07:00.000 027 12558.50 165.70 54709.10 88888.00 2015-01-27 23:07:00.125 027 12558.42 165.68 54709.12 88888.00 2015-01-27 23:07:00.250 027 12558.35 165.65 54709.15 88888.00 2015-01-27 23:07:00.375 027 12558.33 165.62 54709.18 88888.00 2015-01-27 23:07:00.500 027 12558.30 165.60 54709.15 88888.00 2015-01-27 23:07:00.625 027 12558.27 165.60 54709.20 88888.00 2015-01-27 23:07:00.750 027 12558.17 165.55 54709.20 88888.00 2015-01-27 23:07:00.875 027 12558.05 165.55 54709.22 88888.00 2015-01-27 23:07:01.000 027 12558.02 165.53 54709.20 88888.00 2015-01-27 23:07:01.125 027 12557.98 165.50 54709.22 88888.00 2015-01-27 23:07:01.250 027 12557.88 165.43 54709.25 88888.00 2015-01-27 23:07:01.375 027 12557.88 165.43 54709.25 88888.00 2015-01-27 23:07:01.500 027 12557.77 165.43 54709.25 88888.00 2015-01-27 23:07:01.625 027 12557.75 165.38 54709.28 88888.00 2015-01-27 23:07:01.750 027 12557.67 165.32 54709.30 88888.00 2015-01-27 23:07:01.875 027 12557.65 165.28 54709.30 88888.00 2015-01-27 23:07:02.000 027 12557.60 165.28 54709.35 88888.00 2015-01-27 23:07:02.125 027 12557.55 165.28 54709.40 88888.00 2015-01-27 23:07:02.250 027 12557.42 165.20 54709.40 88888.00 2015-01-27 23:07:02.375 027 12557.40 165.15 54709.43 88888.00 2015-01-27 23:07:02.500 027 12557.30 165.12 54709.45 88888.00 2015-01-27 23:07:02.625 027 12557.17 165.10 54709.45 88888.00 2015-01-27 23:07:02.750 027 12557.10 165.10 54709.47 88888.00 2015-01-27 23:07:02.875 027 12557.08 165.07 54709.47 88888.00 2015-01-27 23:07:03.000 027 12557.05 165.00 54709.47 88888.00 2015-01-27 23:07:03.125 027 12557.02 165.00 54709.50 88888.00 2015-01-27 23:07:03.250 027 12556.95 164.95 54709.55 88888.00 2015-01-27 23:07:03.375 027 12556.90 164.93 54709.55 88888.00 2015-01-27 23:07:03.500 027 12556.83 164.88 54709.55 88888.00 2015-01-27 23:07:03.625 027 12556.80 164.82 54709.55 88888.00 2015-01-27 23:07:03.750 027 12556.73 164.80 54709.55 88888.00 2015-01-27 23:07:03.875 027 12556.62 164.75 54709.60 88888.00 2015-01-27 23:07:04.000 027 12556.52 164.72 54709.62 88888.00 2015-01-27 23:07:04.125 027 12556.42 164.70 54709.62 88888.00 2015-01-27 23:07:04.250 027 12556.30 164.68 54709.62 88888.00 2015-01-27 23:07:04.375 027 12556.30 164.62 54709.65 88888.00 2015-01-27 23:07:04.500 027 12556.23 164.55 54709.68 88888.00 2015-01-27 23:07:04.625 027 12556.17 164.55 54709.72 88888.00 2015-01-27 23:07:04.750 027 12556.12 164.53 54709.75 88888.00 2015-01-27 23:07:04.875 027 12556.08 164.47 54709.75 88888.00 2015-01-27 23:07:05.000 027 12556.00 164.45 54709.75 88888.00 2015-01-27 23:07:05.125 027 12555.92 164.40 54709.78 88888.00 2015-01-27 23:07:05.250 027 12555.80 164.38 54709.78 88888.00 2015-01-27 23:07:05.375 027 12555.77 164.32 54709.80 88888.00 2015-01-27 23:07:05.500 027 12555.75 164.30 54709.80 88888.00 2015-01-27 23:07:05.625 027 12555.75 164.28 54709.82 88888.00 2015-01-27 23:07:05.750 027 12555.67 164.22 54709.82 88888.00 2015-01-27 23:07:05.875 027 12555.62 164.15 54709.85 88888.00 2015-01-27 23:07:06.000 027 12555.55 164.10 54709.85 88888.00 2015-01-27 23:07:06.125 027 12555.45 164.05 54709.88 88888.00 2015-01-27 23:07:06.250 027 12555.33 164.03 54709.95 88888.00 2015-01-27 23:07:06.375 027 12555.27 164.03 54709.97 88888.00 2015-01-27 23:07:06.500 027 12555.20 163.97 54709.95 88888.00 2015-01-27 23:07:06.625 027 12555.17 163.97 54710.03 88888.00 2015-01-27 23:07:06.750 027 12555.08 163.95 54710.03 88888.00 2015-01-27 23:07:06.875 027 12554.98 163.90 54710.03 88888.00 2015-01-27 23:07:07.000 027 12554.92 163.85 54710.03 88888.00 2015-01-27 23:07:07.125 027 12554.90 163.82 54710.05 88888.00 2015-01-27 23:07:07.250 027 12554.83 163.75 54710.10 88888.00 2015-01-27 23:07:07.375 027 12554.80 163.75 54710.12 88888.00 2015-01-27 23:07:07.500 027 12554.70 163.70 54710.12 88888.00 2015-01-27 23:07:07.625 027 12554.60 163.68 54710.12 88888.00 2015-01-27 23:07:07.750 027 12554.50 163.62 54710.15 88888.00 2015-01-27 23:07:07.875 027 12554.45 163.62 54710.18 88888.00 2015-01-27 23:07:08.000 027 12554.42 163.57 54710.18 88888.00 2015-01-27 23:07:08.125 027 12554.38 163.55 54710.20 88888.00 2015-01-27 23:07:08.250 027 12554.30 163.47 54710.25 88888.00 2015-01-27 23:07:08.375 027 12554.25 163.47 54710.28 88888.00 2015-01-27 23:07:08.500 027 12554.15 163.45 54710.28 88888.00 2015-01-27 23:07:08.625 027 12554.12 163.40 54710.28 88888.00 2015-01-27 23:07:08.750 027 12554.10 163.35 54710.30 88888.00 2015-01-27 23:07:08.875 027 12553.98 163.32 54710.28 88888.00 2015-01-27 23:07:09.000 027 12553.88 163.32 54710.30 88888.00 2015-01-27 23:07:09.125 027 12553.83 163.30 54710.35 88888.00 2015-01-27 23:07:09.250 027 12553.77 163.28 54710.35 88888.00 2015-01-27 23:07:09.375 027 12553.75 163.28 54710.38 88888.00 2015-01-27 23:07:09.500 027 12553.62 163.20 54710.38 88888.00 2015-01-27 23:07:09.625 027 12553.52 163.18 54710.38 88888.00 2015-01-27 23:07:09.750 027 12553.52 163.15 54710.38 88888.00 2015-01-27 23:07:09.875 027 12553.55 163.12 54710.38 88888.00 2015-01-27 23:07:10.000 027 12553.48 163.05 54710.38 88888.00 2015-01-27 23:07:10.125 027 12553.38 163.05 54710.40 88888.00 2015-01-27 23:07:10.250 027 12553.30 163.03 54710.43 88888.00 2015-01-27 23:07:10.375 027 12553.30 163.03 54710.43 88888.00 2015-01-27 23:07:10.500 027 12553.20 162.97 54710.43 88888.00 2015-01-27 23:07:10.625 027 12553.15 162.95 54710.43 88888.00 2015-01-27 23:07:10.750 027 12553.08 162.95 54710.45 88888.00 2015-01-27 23:07:10.875 027 12552.95 162.95 54710.47 88888.00 2015-01-27 23:07:11.000 027 12552.88 162.90 54710.47 88888.00 2015-01-27 23:07:11.125 027 12552.80 162.88 54710.50 88888.00 2015-01-27 23:07:11.250 027 12552.77 162.90 54710.53 88888.00 2015-01-27 23:07:11.375 027 12552.80 162.85 54710.50 88888.00 2015-01-27 23:07:11.500 027 12552.73 162.80 54710.53 88888.00 2015-01-27 23:07:11.625 027 12552.65 162.80 54710.53 88888.00 2015-01-27 23:07:11.750 027 12552.55 162.80 54710.55 88888.00 2015-01-27 23:07:11.875 027 12552.60 162.78 54710.55 88888.00 2015-01-27 23:07:12.000 027 12552.67 162.75 54710.53 88888.00 2015-01-27 23:07:12.125 027 12552.67 162.75 54710.55 88888.00 2015-01-27 23:07:12.250 027 12552.50 162.70 54710.57 88888.00 2015-01-27 23:07:12.375 027 12552.42 162.72 54710.57 88888.00 2015-01-27 23:07:12.500 027 12552.45 162.70 54710.57 88888.00 2015-01-27 23:07:12.625 027 12552.48 162.70 54710.57 88888.00 2015-01-27 23:07:12.750 027 12552.42 162.65 54710.57 88888.00 2015-01-27 23:07:12.875 027 12552.38 162.62 54710.55 88888.00 2015-01-27 23:07:13.000 027 12552.30 162.60 54710.55 88888.00 2015-01-27 23:07:13.125 027 12552.23 162.60 54710.57 88888.00 2015-01-27 23:07:13.250 027 12552.23 162.62 54710.60 88888.00 2015-01-27 23:07:13.375 027 12552.23 162.60 54710.60 88888.00 2015-01-27 23:07:13.500 027 12552.15 162.60 54710.60 88888.00 2015-01-27 23:07:13.625 027 12552.10 162.57 54710.57 88888.00 2015-01-27 23:07:13.750 027 12552.05 162.57 54710.57 88888.00 2015-01-27 23:07:13.875 027 12552.02 162.55 54710.57 88888.00 2015-01-27 23:07:14.000 027 12552.05 162.53 54710.57 88888.00 2015-01-27 23:07:14.125 027 12552.02 162.50 54710.62 88888.00 2015-01-27 23:07:14.250 027 12552.00 162.50 54710.60 88888.00 2015-01-27 23:07:14.375 027 12552.02 162.50 54710.60 88888.00 2015-01-27 23:07:14.500 027 12552.00 162.47 54710.60 88888.00 2015-01-27 23:07:14.625 027 12551.95 162.47 54710.60 88888.00 2015-01-27 23:07:14.750 027 12551.95 162.47 54710.62 88888.00 2015-01-27 23:07:14.875 027 12551.95 162.47 54710.62 88888.00 2015-01-27 23:07:15.000 027 12551.88 162.47 54710.57 88888.00 2015-01-27 23:07:15.125 027 12551.83 162.45 54710.55 88888.00 2015-01-27 23:07:15.250 027 12551.80 162.45 54710.55 88888.00 2015-01-27 23:07:15.375 027 12551.85 162.47 54710.55 88888.00 2015-01-27 23:07:15.500 027 12551.85 162.47 54710.55 88888.00 2015-01-27 23:07:15.625 027 12551.77 162.47 54710.55 88888.00 2015-01-27 23:07:15.750 027 12551.77 162.45 54710.57 88888.00 2015-01-27 23:07:15.875 027 12551.73 162.45 54710.60 88888.00 2015-01-27 23:07:16.000 027 12551.75 162.53 54710.57 88888.00 2015-01-27 23:07:16.125 027 12551.75 162.53 54710.57 88888.00 2015-01-27 23:07:16.250 027 12551.70 162.50 54710.55 88888.00 2015-01-27 23:07:16.375 027 12551.65 162.50 54710.55 88888.00 2015-01-27 23:07:16.500 027 12551.67 162.55 54710.57 88888.00 2015-01-27 23:07:16.625 027 12551.73 162.53 54710.57 88888.00 2015-01-27 23:07:16.750 027 12551.70 162.57 54710.57 88888.00 2015-01-27 23:07:16.875 027 12551.65 162.53 54710.53 88888.00 2015-01-27 23:07:17.000 027 12551.58 162.53 54710.53 88888.00 2015-01-27 23:07:17.125 027 12551.58 162.55 54710.55 88888.00 2015-01-27 23:07:17.250 027 12551.58 162.53 54710.53 88888.00 2015-01-27 23:07:17.375 027 12551.62 162.55 54710.53 88888.00 2015-01-27 23:07:17.500 027 12551.60 162.55 54710.50 88888.00 2015-01-27 23:07:17.625 027 12551.60 162.53 54710.50 88888.00 2015-01-27 23:07:17.750 027 12551.62 162.53 54710.50 88888.00 2015-01-27 23:07:17.875 027 12551.67 162.55 54710.47 88888.00 2015-01-27 23:07:18.000 027 12551.65 162.53 54710.47 88888.00 2015-01-27 23:07:18.125 027 12551.62 162.50 54710.45 88888.00 2015-01-27 23:07:18.250 027 12551.50 162.50 54710.45 88888.00 2015-01-27 23:07:18.375 027 12551.52 162.55 54710.47 88888.00 2015-01-27 23:07:18.500 027 12551.50 162.57 54710.45 88888.00 2015-01-27 23:07:18.625 027 12551.58 162.57 54710.43 88888.00 2015-01-27 23:07:18.750 027 12551.65 162.57 54710.43 88888.00 2015-01-27 23:07:18.875 027 12551.70 162.57 54710.43 88888.00 2015-01-27 23:07:19.000 027 12551.67 162.57 54710.40 88888.00 2015-01-27 23:07:19.125 027 12551.65 162.60 54710.45 88888.00 2015-01-27 23:07:19.250 027 12551.62 162.60 54710.45 88888.00 2015-01-27 23:07:19.375 027 12551.52 162.62 54710.43 88888.00 2015-01-27 23:07:19.500 027 12551.52 162.60 54710.40 88888.00 2015-01-27 23:07:19.625 027 12551.55 162.62 54710.38 88888.00 2015-01-27 23:07:19.750 027 12551.60 162.68 54710.40 88888.00 2015-01-27 23:07:19.875 027 12551.60 162.65 54710.38 88888.00 2015-01-27 23:07:20.000 027 12551.58 162.62 54710.32 88888.00 2015-01-27 23:07:20.125 027 12551.48 162.65 54710.30 88888.00 2015-01-27 23:07:20.250 027 12551.48 162.62 54710.30 88888.00 2015-01-27 23:07:20.375 027 12551.48 162.65 54710.30 88888.00 2015-01-27 23:07:20.500 027 12551.45 162.65 54710.30 88888.00 2015-01-27 23:07:20.625 027 12551.50 162.68 54710.30 88888.00 2015-01-27 23:07:20.750 027 12551.50 162.70 54710.35 88888.00 2015-01-27 23:07:20.875 027 12551.52 162.70 54710.32 88888.00 2015-01-27 23:07:21.000 027 12551.48 162.68 54710.28 88888.00 2015-01-27 23:07:21.125 027 12551.42 162.68 54710.25 88888.00 2015-01-27 23:07:21.250 027 12551.42 162.65 54710.25 88888.00 2015-01-27 23:07:21.375 027 12551.42 162.65 54710.25 88888.00 2015-01-27 23:07:21.500 027 12551.38 162.68 54710.25 88888.00 2015-01-27 23:07:21.625 027 12551.38 162.68 54710.22 88888.00 2015-01-27 23:07:21.750 027 12551.35 162.70 54710.20 88888.00 2015-01-27 23:07:21.875 027 12551.35 162.68 54710.22 88888.00 2015-01-27 23:07:22.000 027 12551.38 162.70 54710.22 88888.00 2015-01-27 23:07:22.125 027 12551.40 162.70 54710.25 88888.00 2015-01-27 23:07:22.250 027 12551.42 162.68 54710.28 88888.00 2015-01-27 23:07:22.375 027 12551.45 162.72 54710.28 88888.00 2015-01-27 23:07:22.500 027 12551.40 162.70 54710.28 88888.00 2015-01-27 23:07:22.625 027 12551.35 162.68 54710.20 88888.00 2015-01-27 23:07:22.750 027 12551.30 162.65 54710.18 88888.00 2015-01-27 23:07:22.875 027 12551.27 162.68 54710.18 88888.00 2015-01-27 23:07:23.000 027 12551.27 162.68 54710.18 88888.00 2015-01-27 23:07:23.125 027 12551.27 162.65 54710.18 88888.00 2015-01-27 23:07:23.250 027 12551.23 162.62 54710.18 88888.00 2015-01-27 23:07:23.375 027 12551.23 162.60 54710.15 88888.00 2015-01-27 23:07:23.500 027 12551.23 162.62 54710.20 88888.00 2015-01-27 23:07:23.625 027 12551.20 162.62 54710.22 88888.00 2015-01-27 23:07:23.750 027 12551.23 162.62 54710.20 88888.00 2015-01-27 23:07:23.875 027 12551.23 162.62 54710.20 88888.00 2015-01-27 23:07:24.000 027 12551.17 162.60 54710.18 88888.00 2015-01-27 23:07:24.125 027 12551.20 162.60 54710.18 88888.00 2015-01-27 23:07:24.250 027 12551.12 162.57 54710.18 88888.00 2015-01-27 23:07:24.375 027 12551.10 162.55 54710.15 88888.00 2015-01-27 23:07:24.500 027 12551.15 162.55 54710.18 88888.00 2015-01-27 23:07:24.625 027 12551.20 162.53 54710.18 88888.00 2015-01-27 23:07:24.750 027 12551.17 162.50 54710.18 88888.00 2015-01-27 23:07:24.875 027 12551.08 162.50 54710.18 88888.00 2015-01-27 23:07:25.000 027 12551.02 162.55 54710.18 88888.00 2015-01-27 23:07:25.125 027 12551.05 162.50 54710.18 88888.00 2015-01-27 23:07:25.250 027 12551.00 162.47 54710.15 88888.00 2015-01-27 23:07:25.375 027 12550.95 162.47 54710.12 88888.00 2015-01-27 23:07:25.500 027 12550.90 162.45 54710.15 88888.00 2015-01-27 23:07:25.625 027 12550.88 162.47 54710.15 88888.00 2015-01-27 23:07:25.750 027 12550.92 162.45 54710.18 88888.00 2015-01-27 23:07:25.875 027 12550.88 162.43 54710.15 88888.00 2015-01-27 23:07:26.000 027 12550.80 162.43 54710.18 88888.00 2015-01-27 23:07:26.125 027 12550.73 162.40 54710.18 88888.00 2015-01-27 23:07:26.250 027 12550.62 162.38 54710.18 88888.00 2015-01-27 23:07:26.375 027 12550.62 162.35 54710.15 88888.00 2015-01-27 23:07:26.500 027 12550.67 162.38 54710.15 88888.00 2015-01-27 23:07:26.625 027 12550.62 162.38 54710.18 88888.00 2015-01-27 23:07:26.750 027 12550.55 162.35 54710.15 88888.00 2015-01-27 23:07:26.875 027 12550.50 162.32 54710.15 88888.00 2015-01-27 23:07:27.000 027 12550.48 162.30 54710.12 88888.00 2015-01-27 23:07:27.125 027 12550.45 162.32 54710.18 88888.00 2015-01-27 23:07:27.250 027 12550.38 162.28 54710.18 88888.00 2015-01-27 23:07:27.375 027 12550.30 162.28 54710.15 88888.00 2015-01-27 23:07:27.500 027 12550.25 162.25 54710.15 88888.00 2015-01-27 23:07:27.625 027 12550.33 162.22 54710.15 88888.00 2015-01-27 23:07:27.750 027 12550.25 162.25 54710.15 88888.00 2015-01-27 23:07:27.875 027 12550.12 162.22 54710.12 88888.00 2015-01-27 23:07:28.000 027 12550.12 162.20 54710.15 88888.00 2015-01-27 23:07:28.125 027 12550.15 162.18 54710.18 88888.00 2015-01-27 23:07:28.250 027 12550.05 162.12 54710.15 88888.00 2015-01-27 23:07:28.375 027 12550.05 162.10 54710.18 88888.00 2015-01-27 23:07:28.500 027 12550.05 162.12 54710.20 88888.00 2015-01-27 23:07:28.625 027 12550.00 162.07 54710.20 88888.00 2015-01-27 23:07:28.750 027 12549.92 162.03 54710.18 88888.00 2015-01-27 23:07:28.875 027 12549.92 162.03 54710.22 88888.00 2015-01-27 23:07:29.000 027 12549.90 162.00 54710.18 88888.00 2015-01-27 23:07:29.125 027 12549.80 162.00 54710.20 88888.00 2015-01-27 23:07:29.250 027 12549.65 161.97 54710.22 88888.00 2015-01-27 23:07:29.375 027 12549.62 161.95 54710.22 88888.00 2015-01-27 23:07:29.500 027 12549.60 161.95 54710.20 88888.00 2015-01-27 23:07:29.625 027 12549.52 161.93 54710.22 88888.00 2015-01-27 23:07:29.750 027 12549.50 161.90 54710.25 88888.00 2015-01-27 23:07:29.875 027 12549.48 161.88 54710.22 88888.00 2015-01-27 23:07:30.000 027 12549.40 161.85 54710.20 88888.00 2015-01-27 23:07:30.125 027 12549.27 161.82 54710.22 88888.00 2015-01-27 23:07:30.250 027 12549.20 161.78 54710.22 88888.00 2015-01-27 23:07:30.375 027 12549.25 161.78 54710.22 88888.00 2015-01-27 23:07:30.500 027 12549.20 161.78 54710.22 88888.00 2015-01-27 23:07:30.625 027 12549.08 161.75 54710.20 88888.00 2015-01-27 23:07:30.750 027 12549.00 161.70 54710.20 88888.00 2015-01-27 23:07:30.875 027 12548.95 161.68 54710.25 88888.00 2015-01-27 23:07:31.000 027 12548.92 161.62 54710.22 88888.00 2015-01-27 23:07:31.125 027 12548.85 161.60 54710.25 88888.00 2015-01-27 23:07:31.250 027 12548.75 161.57 54710.22 88888.00 2015-01-27 23:07:31.375 027 12548.70 161.57 54710.25 88888.00 2015-01-27 23:07:31.500 027 12548.73 161.55 54710.28 88888.00 2015-01-27 23:07:31.625 027 12548.73 161.53 54710.25 88888.00 2015-01-27 23:07:31.750 027 12548.60 161.50 54710.25 88888.00 2015-01-27 23:07:31.875 027 12548.52 161.47 54710.28 88888.00 2015-01-27 23:07:32.000 027 12548.45 161.43 54710.25 88888.00 2015-01-27 23:07:32.125 027 12548.42 161.38 54710.28 88888.00 2015-01-27 23:07:32.250 027 12548.30 161.35 54710.30 88888.00 2015-01-27 23:07:32.375 027 12548.30 161.35 54710.28 88888.00 2015-01-27 23:07:32.500 027 12548.27 161.32 54710.28 88888.00 2015-01-27 23:07:32.625 027 12548.25 161.28 54710.30 88888.00 2015-01-27 23:07:32.750 027 12548.17 161.25 54710.30 88888.00 2015-01-27 23:07:32.875 027 12548.15 161.28 54710.32 88888.00 2015-01-27 23:07:33.000 027 12548.08 161.25 54710.30 88888.00 2015-01-27 23:07:33.125 027 12548.00 161.20 54710.28 88888.00 2015-01-27 23:07:33.250 027 12547.90 161.18 54710.28 88888.00 2015-01-27 23:07:33.375 027 12547.92 161.12 54710.28 88888.00 2015-01-27 23:07:33.500 027 12547.98 161.07 54710.28 88888.00 2015-01-27 23:07:33.625 027 12547.92 161.07 54710.30 88888.00 2015-01-27 23:07:33.750 027 12547.85 161.07 54710.32 88888.00 2015-01-27 23:07:33.875 027 12547.83 161.03 54710.32 88888.00 2015-01-27 23:07:34.000 027 12547.83 160.97 54710.30 88888.00 2015-01-27 23:07:34.125 027 12547.75 160.95 54710.30 88888.00 2015-01-27 23:07:34.250 027 12547.75 160.93 54710.32 88888.00 2015-01-27 23:07:34.375 027 12547.67 160.90 54710.32 88888.00 2015-01-27 23:07:34.500 027 12547.60 160.90 54710.30 88888.00 2015-01-27 23:07:34.625 027 12547.58 160.88 54710.30 88888.00 2015-01-27 23:07:34.750 027 12547.58 160.85 54710.28 88888.00 2015-01-27 23:07:34.875 027 12547.50 160.80 54710.30 88888.00 2015-01-27 23:07:35.000 027 12547.42 160.80 54710.32 88888.00 2015-01-27 23:07:35.125 027 12547.38 160.80 54710.32 88888.00 2015-01-27 23:07:35.250 027 12547.35 160.75 54710.28 88888.00 2015-01-27 23:07:35.375 027 12547.38 160.72 54710.28 88888.00 2015-01-27 23:07:35.500 027 12547.30 160.72 54710.30 88888.00 2015-01-27 23:07:35.625 027 12547.27 160.70 54710.30 88888.00 2015-01-27 23:07:35.750 027 12547.23 160.68 54710.30 88888.00 2015-01-27 23:07:35.875 027 12547.20 160.65 54710.30 88888.00 2015-01-27 23:07:36.000 027 12547.17 160.62 54710.32 88888.00 2015-01-27 23:07:36.125 027 12547.15 160.60 54710.35 88888.00 2015-01-27 23:07:36.250 027 12547.12 160.60 54710.32 88888.00 2015-01-27 23:07:36.375 027 12547.08 160.60 54710.30 88888.00 2015-01-27 23:07:36.500 027 12546.98 160.57 54710.28 88888.00 2015-01-27 23:07:36.625 027 12546.92 160.57 54710.30 88888.00 2015-01-27 23:07:36.750 027 12546.88 160.55 54710.30 88888.00 2015-01-27 23:07:36.875 027 12546.83 160.53 54710.30 88888.00 2015-01-27 23:07:37.000 027 12546.88 160.53 54710.30 88888.00 2015-01-27 23:07:37.125 027 12546.88 160.50 54710.32 88888.00 2015-01-27 23:07:37.250 027 12546.85 160.47 54710.28 88888.00 2015-01-27 23:07:37.375 027 12546.83 160.45 54710.25 88888.00 2015-01-27 23:07:37.500 027 12546.73 160.43 54710.25 88888.00 2015-01-27 23:07:37.625 027 12546.75 160.45 54710.28 88888.00 2015-01-27 23:07:37.750 027 12546.75 160.47 54710.28 88888.00 2015-01-27 23:07:37.875 027 12546.70 160.47 54710.22 88888.00 2015-01-27 23:07:38.000 027 12546.65 160.43 54710.18 88888.00 2015-01-27 23:07:38.125 027 12546.60 160.43 54710.20 88888.00 2015-01-27 23:07:38.250 027 12546.55 160.43 54710.22 88888.00 2015-01-27 23:07:38.375 027 12546.60 160.43 54710.18 88888.00 2015-01-27 23:07:38.500 027 12546.52 160.43 54710.15 88888.00 2015-01-27 23:07:38.625 027 12546.58 160.40 54710.18 88888.00 2015-01-27 23:07:38.750 027 12546.55 160.40 54710.18 88888.00 2015-01-27 23:07:38.875 027 12546.58 160.43 54710.15 88888.00 2015-01-27 23:07:39.000 027 12546.58 160.40 54710.12 88888.00 2015-01-27 23:07:39.125 027 12546.65 160.40 54710.10 88888.00 2015-01-27 23:07:39.250 027 12546.58 160.38 54710.10 88888.00 2015-01-27 23:07:39.375 027 12546.58 160.35 54710.10 88888.00 2015-01-27 23:07:39.500 027 12546.58 160.38 54710.10 88888.00 2015-01-27 23:07:39.625 027 12546.52 160.40 54710.07 88888.00 2015-01-27 23:07:39.750 027 12546.45 160.35 54710.07 88888.00 2015-01-27 23:07:39.875 027 12546.52 160.38 54710.05 88888.00 2015-01-27 23:07:40.000 027 12546.55 160.40 54710.07 88888.00 2015-01-27 23:07:40.125 027 12546.50 160.40 54710.10 88888.00 2015-01-27 23:07:40.250 027 12546.48 160.38 54710.07 88888.00 2015-01-27 23:07:40.375 027 12546.52 160.35 54710.03 88888.00 2015-01-27 23:07:40.500 027 12546.52 160.32 54710.03 88888.00 2015-01-27 23:07:40.625 027 12546.52 160.35 54710.05 88888.00 2015-01-27 23:07:40.750 027 12546.45 160.40 54710.00 88888.00 2015-01-27 23:07:40.875 027 12546.48 160.38 54709.97 88888.00 2015-01-27 23:07:41.000 027 12546.48 160.38 54709.97 88888.00 2015-01-27 23:07:41.125 027 12546.45 160.40 54710.00 88888.00 2015-01-27 23:07:41.250 027 12546.48 160.38 54709.97 88888.00 2015-01-27 23:07:41.375 027 12546.50 160.38 54709.95 88888.00 2015-01-27 23:07:41.500 027 12546.50 160.40 54709.93 88888.00 2015-01-27 23:07:41.625 027 12546.52 160.40 54709.95 88888.00 2015-01-27 23:07:41.750 027 12546.45 160.40 54709.93 88888.00 2015-01-27 23:07:41.875 027 12546.50 160.43 54709.93 88888.00 2015-01-27 23:07:42.000 027 12546.50 160.43 54709.88 88888.00 2015-01-27 23:07:42.125 027 12546.52 160.45 54709.90 88888.00 2015-01-27 23:07:42.250 027 12546.55 160.45 54709.90 88888.00 2015-01-27 23:07:42.375 027 12546.55 160.45 54709.88 88888.00 2015-01-27 23:07:42.500 027 12546.52 160.45 54709.82 88888.00 2015-01-27 23:07:42.625 027 12546.55 160.45 54709.82 88888.00 2015-01-27 23:07:42.750 027 12546.58 160.47 54709.82 88888.00 2015-01-27 23:07:42.875 027 12546.60 160.47 54709.82 88888.00 2015-01-27 23:07:43.000 027 12546.67 160.47 54709.78 88888.00 2015-01-27 23:07:43.125 027 12546.65 160.53 54709.80 88888.00 2015-01-27 23:07:43.250 027 12546.62 160.50 54709.80 88888.00 2015-01-27 23:07:43.375 027 12546.60 160.53 54709.78 88888.00 2015-01-27 23:07:43.500 027 12546.65 160.57 54709.78 88888.00 2015-01-27 23:07:43.625 027 12546.73 160.57 54709.75 88888.00 2015-01-27 23:07:43.750 027 12546.67 160.60 54709.72 88888.00 2015-01-27 23:07:43.875 027 12546.60 160.62 54709.68 88888.00 2015-01-27 23:07:44.000 027 12546.67 160.70 54709.70 88888.00 2015-01-27 23:07:44.125 027 12546.73 160.68 54709.70 88888.00 2015-01-27 23:07:44.250 027 12546.73 160.62 54709.68 88888.00 2015-01-27 23:07:44.375 027 12546.75 160.68 54709.65 88888.00 2015-01-27 23:07:44.500 027 12546.75 160.70 54709.65 88888.00 2015-01-27 23:07:44.625 027 12546.70 160.75 54709.62 88888.00 2015-01-27 23:07:44.750 027 12546.73 160.78 54709.62 88888.00 2015-01-27 23:07:44.875 027 12546.75 160.78 54709.57 88888.00 2015-01-27 23:07:45.000 027 12546.67 160.80 54709.55 88888.00 2015-01-27 23:07:45.125 027 12546.67 160.82 54709.57 88888.00 2015-01-27 23:07:45.250 027 12546.65 160.85 54709.55 88888.00 2015-01-27 23:07:45.375 027 12546.62 160.85 54709.55 88888.00 2015-01-27 23:07:45.500 027 12546.73 160.85 54709.55 88888.00 2015-01-27 23:07:45.625 027 12546.77 160.88 54709.53 88888.00 2015-01-27 23:07:45.750 027 12546.83 160.95 54709.53 88888.00 2015-01-27 23:07:45.875 027 12546.85 161.00 54709.50 88888.00 2015-01-27 23:07:46.000 027 12546.77 161.00 54709.50 88888.00 2015-01-27 23:07:46.125 027 12546.70 161.03 54709.53 88888.00 2015-01-27 23:07:46.250 027 12546.62 161.03 54709.50 88888.00 2015-01-27 23:07:46.375 027 12546.70 161.07 54709.47 88888.00 2015-01-27 23:07:46.500 027 12546.80 161.15 54709.47 88888.00 2015-01-27 23:07:46.625 027 12546.80 161.20 54709.45 88888.00 2015-01-27 23:07:46.750 027 12546.77 161.20 54709.45 88888.00 2015-01-27 23:07:46.875 027 12546.80 161.22 54709.45 88888.00 2015-01-27 23:07:47.000 027 12546.77 161.22 54709.43 88888.00 2015-01-27 23:07:47.125 027 12546.75 161.25 54709.43 88888.00 2015-01-27 23:07:47.250 027 12546.62 161.30 54709.45 88888.00 2015-01-27 23:07:47.375 027 12546.52 161.32 54709.43 88888.00 2015-01-27 23:07:47.500 027 12546.55 161.35 54709.38 88888.00 2015-01-27 23:07:47.625 027 12546.67 161.38 54709.38 88888.00 2015-01-27 23:07:47.750 027 12546.70 161.45 54709.40 88888.00 2015-01-27 23:07:47.875 027 12546.60 161.47 54709.38 88888.00 2015-01-27 23:07:48.000 027 12546.52 161.47 54709.35 88888.00 2015-01-27 23:07:48.125 027 12546.52 161.53 54709.38 88888.00 2015-01-27 23:07:48.250 027 12546.48 161.55 54709.38 88888.00 2015-01-27 23:07:48.375 027 12546.50 161.57 54709.35 88888.00 2015-01-27 23:07:48.500 027 12546.48 161.60 54709.32 88888.00 2015-01-27 23:07:48.625 027 12546.45 161.65 54709.32 88888.00 2015-01-27 23:07:48.750 027 12546.42 161.70 54709.30 88888.00 2015-01-27 23:07:48.875 027 12546.48 161.72 54709.32 88888.00 2015-01-27 23:07:49.000 027 12546.52 161.70 54709.30 88888.00 2015-01-27 23:07:49.125 027 12546.52 161.72 54709.28 88888.00 2015-01-27 23:07:49.250 027 12546.40 161.80 54709.25 88888.00 2015-01-27 23:07:49.375 027 12546.30 161.85 54709.28 88888.00 2015-01-27 23:07:49.500 027 12546.35 161.93 54709.28 88888.00 2015-01-27 23:07:49.625 027 12546.40 161.93 54709.30 88888.00 2015-01-27 23:07:49.750 027 12546.35 161.93 54709.28 88888.00 2015-01-27 23:07:49.875 027 12546.25 161.95 54709.22 88888.00 2015-01-27 23:07:50.000 027 12546.23 162.00 54709.22 88888.00 2015-01-27 23:07:50.125 027 12546.23 162.07 54709.22 88888.00 2015-01-27 23:07:50.250 027 12546.12 162.10 54709.25 88888.00 2015-01-27 23:07:50.375 027 12546.10 162.10 54709.22 88888.00 2015-01-27 23:07:50.500 027 12546.08 162.15 54709.22 88888.00 2015-01-27 23:07:50.625 027 12546.00 162.18 54709.22 88888.00 2015-01-27 23:07:50.750 027 12545.92 162.18 54709.22 88888.00 2015-01-27 23:07:50.875 027 12545.90 162.25 54709.22 88888.00 2015-01-27 23:07:51.000 027 12546.00 162.25 54709.20 88888.00 2015-01-27 23:07:51.125 027 12545.98 162.28 54709.22 88888.00 2015-01-27 23:07:51.250 027 12545.88 162.28 54709.18 88888.00 2015-01-27 23:07:51.375 027 12545.83 162.32 54709.20 88888.00 2015-01-27 23:07:51.500 027 12545.75 162.35 54709.20 88888.00 2015-01-27 23:07:51.625 027 12545.70 162.38 54709.20 88888.00 2015-01-27 23:07:51.750 027 12545.65 162.38 54709.15 88888.00 2015-01-27 23:07:51.875 027 12545.62 162.43 54709.15 88888.00 2015-01-27 23:07:52.000 027 12545.60 162.45 54709.12 88888.00 2015-01-27 23:07:52.125 027 12545.58 162.43 54709.12 88888.00 2015-01-27 23:07:52.250 027 12545.50 162.45 54709.15 88888.00 2015-01-27 23:07:52.375 027 12545.52 162.50 54709.15 88888.00 2015-01-27 23:07:52.500 027 12545.52 162.53 54709.12 88888.00 2015-01-27 23:07:52.625 027 12545.50 162.55 54709.10 88888.00 2015-01-27 23:07:52.750 027 12545.45 162.55 54709.10 88888.00 2015-01-27 23:07:52.875 027 12545.45 162.55 54709.10 88888.00 2015-01-27 23:07:53.000 027 12545.42 162.55 54709.07 88888.00 2015-01-27 23:07:53.125 027 12545.33 162.55 54709.07 88888.00 2015-01-27 23:07:53.250 027 12545.23 162.57 54709.07 88888.00 2015-01-27 23:07:53.375 027 12545.25 162.60 54709.07 88888.00 2015-01-27 23:07:53.500 027 12545.23 162.60 54709.07 88888.00 2015-01-27 23:07:53.625 027 12545.27 162.65 54709.10 88888.00 2015-01-27 23:07:53.750 027 12545.25 162.65 54709.12 88888.00 2015-01-27 23:07:53.875 027 12545.15 162.65 54709.10 88888.00 2015-01-27 23:07:54.000 027 12545.10 162.65 54709.07 88888.00 2015-01-27 23:07:54.125 027 12545.10 162.65 54709.05 88888.00 2015-01-27 23:07:54.250 027 12545.10 162.62 54709.03 88888.00 2015-01-27 23:07:54.375 027 12545.05 162.65 54709.05 88888.00 2015-01-27 23:07:54.500 027 12544.92 162.70 54709.03 88888.00 2015-01-27 23:07:54.625 027 12544.77 162.68 54709.03 88888.00 2015-01-27 23:07:54.750 027 12544.75 162.65 54709.03 88888.00 2015-01-27 23:07:54.875 027 12544.73 162.62 54709.03 88888.00 2015-01-27 23:07:55.000 027 12544.73 162.62 54709.03 88888.00 2015-01-27 23:07:55.125 027 12544.65 162.62 54709.03 88888.00 2015-01-27 23:07:55.250 027 12544.50 162.62 54709.03 88888.00 2015-01-27 23:07:55.375 027 12544.40 162.60 54709.03 88888.00 2015-01-27 23:07:55.500 027 12544.40 162.60 54709.03 88888.00 2015-01-27 23:07:55.625 027 12544.40 162.60 54709.03 88888.00 2015-01-27 23:07:55.750 027 12544.38 162.62 54709.03 88888.00 2015-01-27 23:07:55.875 027 12544.35 162.62 54708.97 88888.00 2015-01-27 23:07:56.000 027 12544.33 162.57 54709.00 88888.00 2015-01-27 23:07:56.125 027 12544.27 162.57 54709.03 88888.00 2015-01-27 23:07:56.250 027 12544.17 162.57 54709.00 88888.00 2015-01-27 23:07:56.375 027 12544.08 162.55 54708.97 88888.00 2015-01-27 23:07:56.500 027 12544.02 162.55 54709.00 88888.00 2015-01-27 23:07:56.625 027 12544.02 162.55 54709.00 88888.00 2015-01-27 23:07:56.750 027 12543.98 162.55 54709.00 88888.00 2015-01-27 23:07:56.875 027 12543.90 162.50 54709.00 88888.00 2015-01-27 23:07:57.000 027 12543.90 162.50 54708.97 88888.00 2015-01-27 23:07:57.125 027 12543.92 162.50 54708.97 88888.00 2015-01-27 23:07:57.250 027 12543.85 162.45 54708.97 88888.00 2015-01-27 23:07:57.375 027 12543.75 162.43 54708.95 88888.00 2015-01-27 23:07:57.500 027 12543.70 162.43 54708.93 88888.00 2015-01-27 23:07:57.625 027 12543.67 162.43 54708.95 88888.00 2015-01-27 23:07:57.750 027 12543.65 162.43 54708.97 88888.00 2015-01-27 23:07:57.875 027 12543.60 162.40 54708.95 88888.00 2015-01-27 23:07:58.000 027 12543.58 162.38 54708.95 88888.00 2015-01-27 23:07:58.125 027 12543.50 162.38 54708.97 88888.00 2015-01-27 23:07:58.250 027 12543.45 162.35 54709.00 88888.00 2015-01-27 23:07:58.375 027 12543.48 162.35 54708.97 88888.00 2015-01-27 23:07:58.500 027 12543.45 162.35 54708.97 88888.00 2015-01-27 23:07:58.625 027 12543.40 162.30 54708.93 88888.00 2015-01-27 23:07:58.750 027 12543.40 162.32 54708.93 88888.00 2015-01-27 23:07:58.875 027 12543.35 162.32 54708.95 88888.00 2015-01-27 23:07:59.000 027 12543.27 162.25 54708.90 88888.00 2015-01-27 23:07:59.125 027 12543.27 162.22 54708.90 88888.00 2015-01-27 23:07:59.250 027 12543.23 162.22 54708.90 88888.00 2015-01-27 23:07:59.375 027 12543.23 162.18 54708.90 88888.00 2015-01-27 23:07:59.500 027 12543.17 162.18 54708.90 88888.00 2015-01-27 23:07:59.625 027 12543.17 162.15 54708.88 88888.00 2015-01-27 23:07:59.750 027 12543.12 162.18 54708.88 88888.00 2015-01-27 23:07:59.875 027 12543.10 162.18 54708.85 88888.00 2015-01-27 23:08:00.000 027 12543.08 162.15 54708.85 88888.00 2015-01-27 23:08:00.125 027 12543.02 162.15 54708.85 88888.00 2015-01-27 23:08:00.250 027 12542.92 162.07 54708.85 88888.00 2015-01-27 23:08:00.375 027 12542.90 162.10 54708.80 88888.00 2015-01-27 23:08:00.500 027 12542.88 162.07 54708.80 88888.00 2015-01-27 23:08:00.625 027 12542.85 162.10 54708.80 88888.00 2015-01-27 23:08:00.750 027 12542.85 162.12 54708.82 88888.00 2015-01-27 23:08:00.875 027 12542.80 162.10 54708.80 88888.00 2015-01-27 23:08:01.000 027 12542.77 162.05 54708.75 88888.00 2015-01-27 23:08:01.125 027 12542.75 162.05 54708.75 88888.00 2015-01-27 23:08:01.250 027 12542.67 162.07 54708.72 88888.00 2015-01-27 23:08:01.375 027 12542.70 162.07 54708.72 88888.00 2015-01-27 23:08:01.500 027 12542.70 162.05 54708.70 88888.00 2015-01-27 23:08:01.625 027 12542.73 162.05 54708.70 88888.00 2015-01-27 23:08:01.750 027 12542.75 162.05 54708.70 88888.00 2015-01-27 23:08:01.875 027 12542.75 162.05 54708.70 88888.00 2015-01-27 23:08:02.000 027 12542.73 162.03 54708.65 88888.00 2015-01-27 23:08:02.125 027 12542.65 162.00 54708.62 88888.00 2015-01-27 23:08:02.250 027 12542.52 161.97 54708.62 88888.00 2015-01-27 23:08:02.375 027 12542.52 162.00 54708.57 88888.00 2015-01-27 23:08:02.500 027 12542.55 162.05 54708.57 88888.00 2015-01-27 23:08:02.625 027 12542.52 162.05 54708.57 88888.00 2015-01-27 23:08:02.750 027 12542.52 162.05 54708.55 88888.00 2015-01-27 23:08:02.875 027 12542.52 162.05 54708.55 88888.00 2015-01-27 23:08:03.000 027 12542.52 162.05 54708.57 88888.00 2015-01-27 23:08:03.125 027 12542.50 162.07 54708.57 88888.00 2015-01-27 23:08:03.250 027 12542.40 162.05 54708.50 88888.00 2015-01-27 23:08:03.375 027 12542.40 162.07 54708.50 88888.00 2015-01-27 23:08:03.500 027 12542.40 162.07 54708.50 88888.00 2015-01-27 23:08:03.625 027 12542.45 162.10 54708.50 88888.00 2015-01-27 23:08:03.750 027 12542.42 162.12 54708.43 88888.00 2015-01-27 23:08:03.875 027 12542.42 162.15 54708.43 88888.00 2015-01-27 23:08:04.000 027 12542.40 162.18 54708.38 88888.00 2015-01-27 23:08:04.125 027 12542.38 162.18 54708.35 88888.00 2015-01-27 23:08:04.250 027 12542.33 162.15 54708.35 88888.00 2015-01-27 23:08:04.375 027 12542.38 162.20 54708.32 88888.00 2015-01-27 23:08:04.500 027 12542.38 162.20 54708.32 88888.00 2015-01-27 23:08:04.625 027 12542.33 162.20 54708.30 88888.00 2015-01-27 23:08:04.750 027 12542.27 162.18 54708.30 88888.00 2015-01-27 23:08:04.875 027 12542.30 162.22 54708.30 88888.00 2015-01-27 23:08:05.000 027 12542.38 162.25 54708.25 88888.00 2015-01-27 23:08:05.125 027 12542.40 162.28 54708.22 88888.00 2015-01-27 23:08:05.250 027 12542.35 162.30 54708.22 88888.00 2015-01-27 23:08:05.375 027 12542.35 162.32 54708.22 88888.00 2015-01-27 23:08:05.500 027 12542.35 162.32 54708.18 88888.00 2015-01-27 23:08:05.625 027 12542.38 162.35 54708.12 88888.00 2015-01-27 23:08:05.750 027 12542.40 162.38 54708.12 88888.00 2015-01-27 23:08:05.875 027 12542.40 162.35 54708.12 88888.00 2015-01-27 23:08:06.000 027 12542.40 162.38 54708.10 88888.00 2015-01-27 23:08:06.125 027 12542.42 162.40 54708.07 88888.00 2015-01-27 23:08:06.250 027 12542.45 162.43 54708.10 88888.00 2015-01-27 23:08:06.375 027 12542.50 162.43 54708.07 88888.00 2015-01-27 23:08:06.500 027 12542.48 162.43 54708.05 88888.00 2015-01-27 23:08:06.625 027 12542.45 162.50 54708.03 88888.00 2015-01-27 23:08:06.750 027 12542.42 162.47 54708.00 88888.00 2015-01-27 23:08:06.875 027 12542.42 162.50 54708.00 88888.00 2015-01-27 23:08:07.000 027 12542.45 162.53 54707.97 88888.00 2015-01-27 23:08:07.125 027 12542.48 162.55 54707.97 88888.00 2015-01-27 23:08:07.250 027 12542.48 162.55 54707.93 88888.00 2015-01-27 23:08:07.375 027 12542.45 162.60 54707.93 88888.00 2015-01-27 23:08:07.500 027 12542.45 162.62 54707.90 88888.00 2015-01-27 23:08:07.625 027 12542.45 162.65 54707.90 88888.00 2015-01-27 23:08:07.750 027 12542.40 162.68 54707.88 88888.00 2015-01-27 23:08:07.875 027 12542.42 162.68 54707.88 88888.00 2015-01-27 23:08:08.000 027 12542.48 162.70 54707.82 88888.00 2015-01-27 23:08:08.125 027 12542.45 162.75 54707.82 88888.00 2015-01-27 23:08:08.250 027 12542.42 162.72 54707.80 88888.00 2015-01-27 23:08:08.375 027 12542.42 162.72 54707.78 88888.00 2015-01-27 23:08:08.500 027 12542.48 162.75 54707.78 88888.00 2015-01-27 23:08:08.625 027 12542.52 162.80 54707.72 88888.00 2015-01-27 23:08:08.750 027 12542.55 162.85 54707.72 88888.00 2015-01-27 23:08:08.875 027 12542.52 162.90 54707.70 88888.00 2015-01-27 23:08:09.000 027 12542.50 162.93 54707.68 88888.00 2015-01-27 23:08:09.125 027 12542.48 162.95 54707.68 88888.00 2015-01-27 23:08:09.250 027 12542.52 162.95 54707.62 88888.00 2015-01-27 23:08:09.375 027 12542.58 163.03 54707.62 88888.00 2015-01-27 23:08:09.500 027 12542.55 163.05 54707.57 88888.00 2015-01-27 23:08:09.625 027 12542.52 163.07 54707.55 88888.00 2015-01-27 23:08:09.750 027 12542.50 163.05 54707.53 88888.00 2015-01-27 23:08:09.875 027 12542.48 163.10 54707.50 88888.00 2015-01-27 23:08:10.000 027 12542.52 163.12 54707.50 88888.00 2015-01-27 23:08:10.125 027 12542.50 163.12 54707.47 88888.00 2015-01-27 23:08:10.250 027 12542.48 163.15 54707.45 88888.00 2015-01-27 23:08:10.375 027 12542.55 163.18 54707.45 88888.00 2015-01-27 23:08:10.500 027 12542.60 163.20 54707.43 88888.00 2015-01-27 23:08:10.625 027 12542.60 163.18 54707.40 88888.00 2015-01-27 23:08:10.750 027 12542.65 163.18 54707.38 88888.00 2015-01-27 23:08:10.875 027 12542.70 163.20 54707.35 88888.00 2015-01-27 23:08:11.000 027 12542.65 163.22 54707.35 88888.00 2015-01-27 23:08:11.125 027 12542.62 163.25 54707.35 88888.00 2015-01-27 23:08:11.250 027 12542.62 163.28 54707.32 88888.00 2015-01-27 23:08:11.375 027 12542.62 163.30 54707.30 88888.00 2015-01-27 23:08:11.500 027 12542.58 163.30 54707.25 88888.00 2015-01-27 23:08:11.625 027 12542.55 163.32 54707.25 88888.00 2015-01-27 23:08:11.750 027 12542.58 163.35 54707.25 88888.00 2015-01-27 23:08:11.875 027 12542.58 163.38 54707.25 88888.00 2015-01-27 23:08:12.000 027 12542.55 163.40 54707.22 88888.00 2015-01-27 23:08:12.125 027 12542.60 163.43 54707.20 88888.00 2015-01-27 23:08:12.250 027 12542.58 163.40 54707.15 88888.00 2015-01-27 23:08:12.375 027 12542.62 163.43 54707.18 88888.00 2015-01-27 23:08:12.500 027 12542.58 163.47 54707.20 88888.00 2015-01-27 23:08:12.625 027 12542.55 163.47 54707.18 88888.00 2015-01-27 23:08:12.750 027 12542.60 163.47 54707.12 88888.00 2015-01-27 23:08:12.875 027 12542.58 163.47 54707.10 88888.00 2015-01-27 23:08:13.000 027 12542.60 163.47 54707.07 88888.00 2015-01-27 23:08:13.125 027 12542.65 163.53 54707.12 88888.00 2015-01-27 23:08:13.250 027 12542.67 163.57 54707.10 88888.00 2015-01-27 23:08:13.375 027 12542.75 163.60 54707.07 88888.00 2015-01-27 23:08:13.500 027 12542.77 163.60 54707.05 88888.00 2015-01-27 23:08:13.625 027 12542.73 163.60 54707.03 88888.00 2015-01-27 23:08:13.750 027 12542.73 163.60 54707.00 88888.00 2015-01-27 23:08:13.875 027 12542.75 163.60 54707.03 88888.00 2015-01-27 23:08:14.000 027 12542.80 163.60 54706.97 88888.00 2015-01-27 23:08:14.125 027 12542.80 163.62 54706.97 88888.00 2015-01-27 23:08:14.250 027 12542.75 163.65 54706.90 88888.00 2015-01-27 23:08:14.375 027 12542.80 163.65 54706.88 88888.00 2015-01-27 23:08:14.500 027 12542.77 163.62 54706.88 88888.00 2015-01-27 23:08:14.625 027 12542.75 163.65 54706.88 88888.00 2015-01-27 23:08:14.750 027 12542.75 163.70 54706.85 88888.00 2015-01-27 23:08:14.875 027 12542.80 163.70 54706.82 88888.00 2015-01-27 23:08:15.000 027 12542.85 163.68 54706.82 88888.00 2015-01-27 23:08:15.125 027 12542.85 163.65 54706.85 88888.00 2015-01-27 23:08:15.250 027 12542.80 163.68 54706.80 88888.00 2015-01-27 23:08:15.375 027 12542.85 163.68 54706.80 88888.00 2015-01-27 23:08:15.500 027 12542.88 163.70 54706.75 88888.00 2015-01-27 23:08:15.625 027 12542.90 163.72 54706.78 88888.00 2015-01-27 23:08:15.750 027 12542.90 163.75 54706.78 88888.00 2015-01-27 23:08:15.875 027 12542.85 163.78 54706.72 88888.00 2015-01-27 23:08:16.000 027 12542.85 163.72 54706.70 88888.00 2015-01-27 23:08:16.125 027 12542.92 163.75 54706.72 88888.00 2015-01-27 23:08:16.250 027 12542.92 163.78 54706.70 88888.00 2015-01-27 23:08:16.375 027 12542.98 163.78 54706.65 88888.00 2015-01-27 23:08:16.500 027 12543.00 163.78 54706.62 88888.00 2015-01-27 23:08:16.625 027 12543.10 163.78 54706.60 88888.00 2015-01-27 23:08:16.750 027 12543.12 163.78 54706.60 88888.00 2015-01-27 23:08:16.875 027 12543.08 163.80 54706.60 88888.00 2015-01-27 23:08:17.000 027 12543.08 163.82 54706.57 88888.00 2015-01-27 23:08:17.125 027 12543.05 163.80 54706.57 88888.00 2015-01-27 23:08:17.250 027 12543.00 163.80 54706.57 88888.00 2015-01-27 23:08:17.375 027 12543.02 163.82 54706.60 88888.00 2015-01-27 23:08:17.500 027 12543.15 163.85 54706.60 88888.00 2015-01-27 23:08:17.625 027 12543.10 163.80 54706.55 88888.00 2015-01-27 23:08:17.750 027 12543.08 163.82 54706.50 88888.00 2015-01-27 23:08:17.875 027 12543.10 163.85 54706.50 88888.00 2015-01-27 23:08:18.000 027 12543.08 163.85 54706.47 88888.00 2015-01-27 23:08:18.125 027 12543.05 163.82 54706.47 88888.00 2015-01-27 23:08:18.250 027 12543.05 163.82 54706.47 88888.00 2015-01-27 23:08:18.375 027 12543.12 163.88 54706.43 88888.00 2015-01-27 23:08:18.500 027 12543.05 163.88 54706.45 88888.00 2015-01-27 23:08:18.625 027 12543.00 163.88 54706.40 88888.00 2015-01-27 23:08:18.750 027 12543.00 163.85 54706.38 88888.00 2015-01-27 23:08:18.875 027 12543.05 163.88 54706.40 88888.00 2015-01-27 23:08:19.000 027 12543.08 163.85 54706.35 88888.00 2015-01-27 23:08:19.125 027 12543.02 163.88 54706.38 88888.00 2015-01-27 23:08:19.250 027 12542.98 163.88 54706.38 88888.00 2015-01-27 23:08:19.375 027 12543.02 163.93 54706.38 88888.00 2015-01-27 23:08:19.500 027 12543.08 163.90 54706.35 88888.00 2015-01-27 23:08:19.625 027 12543.15 163.90 54706.35 88888.00 2015-01-27 23:08:19.750 027 12543.20 163.90 54706.32 88888.00 2015-01-27 23:08:19.875 027 12543.15 163.88 54706.30 88888.00 2015-01-27 23:08:20.000 027 12543.10 163.85 54706.28 88888.00 2015-01-27 23:08:20.125 027 12543.10 163.85 54706.28 88888.00 2015-01-27 23:08:20.250 027 12543.12 163.88 54706.30 88888.00 2015-01-27 23:08:20.375 027 12543.15 163.90 54706.30 88888.00 2015-01-27 23:08:20.500 027 12543.17 163.90 54706.28 88888.00 2015-01-27 23:08:20.625 027 12543.17 163.88 54706.25 88888.00 2015-01-27 23:08:20.750 027 12543.15 163.85 54706.22 88888.00 2015-01-27 23:08:20.875 027 12543.10 163.85 54706.22 88888.00 2015-01-27 23:08:21.000 027 12543.12 163.85 54706.20 88888.00 2015-01-27 23:08:21.125 027 12543.12 163.85 54706.18 88888.00 2015-01-27 23:08:21.250 027 12543.17 163.85 54706.15 88888.00 2015-01-27 23:08:21.375 027 12543.25 163.88 54706.18 88888.00 2015-01-27 23:08:21.500 027 12543.25 163.90 54706.18 88888.00 2015-01-27 23:08:21.625 027 12543.20 163.88 54706.12 88888.00 2015-01-27 23:08:21.750 027 12543.17 163.88 54706.10 88888.00 2015-01-27 23:08:21.875 027 12543.17 163.85 54706.12 88888.00 2015-01-27 23:08:22.000 027 12543.17 163.88 54706.12 88888.00 2015-01-27 23:08:22.125 027 12543.17 163.85 54706.12 88888.00 2015-01-27 23:08:22.250 027 12543.15 163.80 54706.12 88888.00 2015-01-27 23:08:22.375 027 12543.20 163.85 54706.10 88888.00 2015-01-27 23:08:22.500 027 12543.20 163.85 54706.07 88888.00 2015-01-27 23:08:22.625 027 12543.20 163.82 54706.07 88888.00 2015-01-27 23:08:22.750 027 12543.17 163.82 54706.07 88888.00 2015-01-27 23:08:22.875 027 12543.23 163.82 54706.07 88888.00 2015-01-27 23:08:23.000 027 12543.25 163.80 54706.03 88888.00 2015-01-27 23:08:23.125 027 12543.23 163.78 54706.00 88888.00 2015-01-27 23:08:23.250 027 12543.20 163.78 54706.00 88888.00 2015-01-27 23:08:23.375 027 12543.23 163.80 54706.03 88888.00 2015-01-27 23:08:23.500 027 12543.25 163.80 54706.03 88888.00 2015-01-27 23:08:23.625 027 12543.27 163.78 54706.00 88888.00 2015-01-27 23:08:23.750 027 12543.20 163.78 54705.97 88888.00 2015-01-27 23:08:23.875 027 12543.17 163.78 54705.97 88888.00 2015-01-27 23:08:24.000 027 12543.12 163.75 54705.97 88888.00 2015-01-27 23:08:24.125 027 12543.12 163.72 54705.95 88888.00 2015-01-27 23:08:24.250 027 12543.15 163.72 54705.97 88888.00 2015-01-27 23:08:24.375 027 12543.17 163.72 54705.95 88888.00 2015-01-27 23:08:24.500 027 12543.15 163.72 54705.93 88888.00 2015-01-27 23:08:24.625 027 12543.17 163.70 54705.93 88888.00 2015-01-27 23:08:24.750 027 12543.15 163.68 54705.90 88888.00 2015-01-27 23:08:24.875 027 12543.10 163.68 54705.90 88888.00 2015-01-27 23:08:25.000 027 12543.10 163.68 54705.90 88888.00 2015-01-27 23:08:25.125 027 12543.12 163.62 54705.90 88888.00 2015-01-27 23:08:25.250 027 12543.10 163.60 54705.90 88888.00 2015-01-27 23:08:25.375 027 12543.15 163.62 54705.90 88888.00 2015-01-27 23:08:25.500 027 12543.10 163.62 54705.88 88888.00 2015-01-27 23:08:25.625 027 12543.08 163.62 54705.88 88888.00 2015-01-27 23:08:25.750 027 12543.05 163.62 54705.85 88888.00 2015-01-27 23:08:25.875 027 12543.02 163.60 54705.85 88888.00 2015-01-27 23:08:26.000 027 12543.05 163.57 54705.85 88888.00 2015-01-27 23:08:26.125 027 12543.02 163.60 54705.90 88888.00 2015-01-27 23:08:26.250 027 12542.92 163.60 54705.88 88888.00 2015-01-27 23:08:26.375 027 12542.90 163.55 54705.85 88888.00 2015-01-27 23:08:26.500 027 12542.95 163.53 54705.85 88888.00 2015-01-27 23:08:26.625 027 12542.95 163.53 54705.82 88888.00 2015-01-27 23:08:26.750 027 12542.88 163.53 54705.80 88888.00 2015-01-27 23:08:26.875 027 12542.85 163.53 54705.80 88888.00 2015-01-27 23:08:27.000 027 12542.83 163.55 54705.80 88888.00 2015-01-27 23:08:27.125 027 12542.80 163.53 54705.80 88888.00 2015-01-27 23:08:27.250 027 12542.73 163.47 54705.80 88888.00 2015-01-27 23:08:27.375 027 12542.77 163.47 54705.78 88888.00 2015-01-27 23:08:27.500 027 12542.75 163.47 54705.80 88888.00 2015-01-27 23:08:27.625 027 12542.73 163.53 54705.78 88888.00 2015-01-27 23:08:27.750 027 12542.70 163.50 54705.78 88888.00 2015-01-27 23:08:27.875 027 12542.67 163.47 54705.78 88888.00 2015-01-27 23:08:28.000 027 12542.70 163.47 54705.72 88888.00 2015-01-27 23:08:28.125 027 12542.70 163.43 54705.75 88888.00 2015-01-27 23:08:28.250 027 12542.62 163.40 54705.78 88888.00 2015-01-27 23:08:28.375 027 12542.60 163.43 54705.78 88888.00 2015-01-27 23:08:28.500 027 12542.67 163.43 54705.78 88888.00 2015-01-27 23:08:28.625 027 12542.67 163.45 54705.75 88888.00 2015-01-27 23:08:28.750 027 12542.60 163.45 54705.75 88888.00 2015-01-27 23:08:28.875 027 12542.60 163.45 54705.72 88888.00 2015-01-27 23:08:29.000 027 12542.55 163.45 54705.70 88888.00 2015-01-27 23:08:29.125 027 12542.48 163.45 54705.72 88888.00 2015-01-27 23:08:29.250 027 12542.40 163.40 54705.72 88888.00 2015-01-27 23:08:29.375 027 12542.42 163.40 54705.70 88888.00 2015-01-27 23:08:29.500 027 12542.38 163.45 54705.70 88888.00 2015-01-27 23:08:29.625 027 12542.35 163.45 54705.70 88888.00 2015-01-27 23:08:29.750 027 12542.33 163.45 54705.72 88888.00 2015-01-27 23:08:29.875 027 12542.23 163.43 54705.70 88888.00 2015-01-27 23:08:30.000 027 12542.25 163.43 54705.70 88888.00 2015-01-27 23:08:30.125 027 12542.20 163.43 54705.75 88888.00 2015-01-27 23:08:30.250 027 12542.10 163.45 54705.72 88888.00 2015-01-27 23:08:30.375 027 12542.08 163.45 54705.70 88888.00 2015-01-27 23:08:30.500 027 12542.05 163.43 54705.70 88888.00 2015-01-27 23:08:30.625 027 12542.05 163.45 54705.68 88888.00 2015-01-27 23:08:30.750 027 12542.05 163.45 54705.68 88888.00 2015-01-27 23:08:30.875 027 12542.02 163.40 54705.65 88888.00 2015-01-27 23:08:31.000 027 12541.98 163.40 54705.62 88888.00 2015-01-27 23:08:31.125 027 12541.98 163.40 54705.65 88888.00 2015-01-27 23:08:31.250 027 12542.05 163.45 54705.68 88888.00 2015-01-27 23:08:31.375 027 12542.08 163.45 54705.65 88888.00 2015-01-27 23:08:31.500 027 12542.00 163.45 54705.65 88888.00 2015-01-27 23:08:31.625 027 12541.92 163.45 54705.62 88888.00 2015-01-27 23:08:31.750 027 12541.90 163.43 54705.62 88888.00 2015-01-27 23:08:31.875 027 12541.90 163.45 54705.62 88888.00 2015-01-27 23:08:32.000 027 12541.92 163.47 54705.65 88888.00 2015-01-27 23:08:32.125 027 12541.83 163.47 54705.62 88888.00 2015-01-27 23:08:32.250 027 12541.73 163.47 54705.62 88888.00 2015-01-27 23:08:32.375 027 12541.73 163.47 54705.60 88888.00 2015-01-27 23:08:32.500 027 12541.70 163.50 54705.60 88888.00 2015-01-27 23:08:32.625 027 12541.67 163.47 54705.60 88888.00 2015-01-27 23:08:32.750 027 12541.67 163.53 54705.62 88888.00 2015-01-27 23:08:32.875 027 12541.67 163.53 54705.62 88888.00 2015-01-27 23:08:33.000 027 12541.65 163.50 54705.57 88888.00 2015-01-27 23:08:33.125 027 12541.60 163.50 54705.60 88888.00 2015-01-27 23:08:33.250 027 12541.58 163.50 54705.57 88888.00 2015-01-27 23:08:33.375 027 12541.60 163.53 54705.57 88888.00 2015-01-27 23:08:33.500 027 12541.60 163.55 54705.57 88888.00 2015-01-27 23:08:33.625 027 12541.58 163.57 54705.57 88888.00 2015-01-27 23:08:33.750 027 12541.58 163.57 54705.55 88888.00 2015-01-27 23:08:33.875 027 12541.50 163.55 54705.53 88888.00 2015-01-27 23:08:34.000 027 12541.55 163.57 54705.55 88888.00 2015-01-27 23:08:34.125 027 12541.55 163.62 54705.55 88888.00 2015-01-27 23:08:34.250 027 12541.48 163.62 54705.53 88888.00 2015-01-27 23:08:34.375 027 12541.45 163.65 54705.53 88888.00 2015-01-27 23:08:34.500 027 12541.42 163.65 54705.53 88888.00 2015-01-27 23:08:34.625 027 12541.45 163.68 54705.50 88888.00 2015-01-27 23:08:34.750 027 12541.42 163.70 54705.47 88888.00 2015-01-27 23:08:34.875 027 12541.35 163.72 54705.45 88888.00 2015-01-27 23:08:35.000 027 12541.27 163.75 54705.43 88888.00 2015-01-27 23:08:35.125 027 12541.30 163.78 54705.43 88888.00 2015-01-27 23:08:35.250 027 12541.35 163.80 54705.45 88888.00 2015-01-27 23:08:35.375 027 12541.35 163.80 54705.45 88888.00 2015-01-27 23:08:35.500 027 12541.27 163.85 54705.45 88888.00 2015-01-27 23:08:35.625 027 12541.27 163.85 54705.40 88888.00 2015-01-27 23:08:35.750 027 12541.23 163.88 54705.38 88888.00 2015-01-27 23:08:35.875 027 12541.17 163.93 54705.38 88888.00 2015-01-27 23:08:36.000 027 12541.10 163.93 54705.38 88888.00 2015-01-27 23:08:36.125 027 12541.10 163.95 54705.35 88888.00 2015-01-27 23:08:36.250 027 12541.08 163.97 54705.38 88888.00 2015-01-27 23:08:36.375 027 12541.10 163.97 54705.40 88888.00 2015-01-27 23:08:36.500 027 12541.12 164.00 54705.38 88888.00 2015-01-27 23:08:36.625 027 12541.12 164.03 54705.32 88888.00 2015-01-27 23:08:36.750 027 12541.12 164.05 54705.32 88888.00 2015-01-27 23:08:36.875 027 12541.12 164.07 54705.30 88888.00 2015-01-27 23:08:37.000 027 12541.10 164.10 54705.30 88888.00 2015-01-27 23:08:37.125 027 12541.05 164.10 54705.30 88888.00 2015-01-27 23:08:37.250 027 12540.98 164.12 54705.30 88888.00 2015-01-27 23:08:37.375 027 12540.95 164.12 54705.25 88888.00 2015-01-27 23:08:37.500 027 12540.95 164.18 54705.28 88888.00 2015-01-27 23:08:37.625 027 12540.95 164.22 54705.28 88888.00 2015-01-27 23:08:37.750 027 12540.90 164.28 54705.28 88888.00 2015-01-27 23:08:37.875 027 12540.88 164.25 54705.28 88888.00 2015-01-27 23:08:38.000 027 12540.85 164.30 54705.25 88888.00 2015-01-27 23:08:38.125 027 12540.83 164.35 54705.25 88888.00 2015-01-27 23:08:38.250 027 12540.77 164.38 54705.22 88888.00 2015-01-27 23:08:38.375 027 12540.80 164.40 54705.22 88888.00 2015-01-27 23:08:38.500 027 12540.80 164.40 54705.22 88888.00 2015-01-27 23:08:38.625 027 12540.77 164.45 54705.20 88888.00 2015-01-27 23:08:38.750 027 12540.73 164.50 54705.18 88888.00 2015-01-27 23:08:38.875 027 12540.75 164.53 54705.12 88888.00 2015-01-27 23:08:39.000 027 12540.77 164.55 54705.07 88888.00 2015-01-27 23:08:39.125 027 12540.75 164.60 54705.10 88888.00 2015-01-27 23:08:39.250 027 12540.70 164.62 54705.10 88888.00 2015-01-27 23:08:39.375 027 12540.77 164.62 54705.10 88888.00 2015-01-27 23:08:39.500 027 12540.80 164.68 54705.12 88888.00 2015-01-27 23:08:39.625 027 12540.75 164.70 54705.10 88888.00 2015-01-27 23:08:39.750 027 12540.67 164.72 54705.05 88888.00 2015-01-27 23:08:39.875 027 12540.62 164.78 54705.05 88888.00 2015-01-27 23:08:40.000 027 12540.58 164.80 54705.03 88888.00 2015-01-27 23:08:40.125 027 12540.58 164.80 54705.00 88888.00 2015-01-27 23:08:40.250 027 12540.55 164.80 54704.97 88888.00 2015-01-27 23:08:40.375 027 12540.50 164.85 54704.95 88888.00 2015-01-27 23:08:40.500 027 12540.48 164.88 54704.97 88888.00 2015-01-27 23:08:40.625 027 12540.50 164.93 54705.00 88888.00 2015-01-27 23:08:40.750 027 12540.48 164.95 54704.93 88888.00 2015-01-27 23:08:40.875 027 12540.42 164.97 54704.93 88888.00 2015-01-27 23:08:41.000 027 12540.42 165.00 54704.93 88888.00 2015-01-27 23:08:41.125 027 12540.42 165.07 54704.95 88888.00 2015-01-27 23:08:41.250 027 12540.42 165.15 54704.95 88888.00 2015-01-27 23:08:41.375 027 12540.48 165.15 54704.93 88888.00 2015-01-27 23:08:41.500 027 12540.48 165.18 54704.90 88888.00 2015-01-27 23:08:41.625 027 12540.48 165.18 54704.90 88888.00 2015-01-27 23:08:41.750 027 12540.48 165.22 54704.88 88888.00 2015-01-27 23:08:41.875 027 12540.52 165.28 54704.88 88888.00 2015-01-27 23:08:42.000 027 12540.50 165.32 54704.85 88888.00 2015-01-27 23:08:42.125 027 12540.52 165.35 54704.85 88888.00 2015-01-27 23:08:42.250 027 12540.45 165.35 54704.85 88888.00 2015-01-27 23:08:42.375 027 12540.50 165.40 54704.85 88888.00 2015-01-27 23:08:42.500 027 12540.42 165.45 54704.88 88888.00 2015-01-27 23:08:42.625 027 12540.42 165.47 54704.85 88888.00 2015-01-27 23:08:42.750 027 12540.38 165.47 54704.80 88888.00 2015-01-27 23:08:42.875 027 12540.40 165.53 54704.78 88888.00 2015-01-27 23:08:43.000 027 12540.45 165.55 54704.78 88888.00 2015-01-27 23:08:43.125 027 12540.45 165.57 54704.80 88888.00 2015-01-27 23:08:43.250 027 12540.42 165.57 54704.78 88888.00 2015-01-27 23:08:43.375 027 12540.45 165.60 54704.75 88888.00 2015-01-27 23:08:43.500 027 12540.48 165.57 54704.72 88888.00 2015-01-27 23:08:43.625 027 12540.42 165.62 54704.70 88888.00 2015-01-27 23:08:43.750 027 12540.35 165.68 54704.68 88888.00 2015-01-27 23:08:43.875 027 12540.35 165.68 54704.68 88888.00 2015-01-27 23:08:44.000 027 12540.45 165.70 54704.65 88888.00 2015-01-27 23:08:44.125 027 12540.50 165.72 54704.68 88888.00 2015-01-27 23:08:44.250 027 12540.38 165.72 54704.65 88888.00 2015-01-27 23:08:44.375 027 12540.33 165.78 54704.62 88888.00 2015-01-27 23:08:44.500 027 12540.35 165.75 54704.62 88888.00 2015-01-27 23:08:44.625 027 12540.38 165.80 54704.60 88888.00 2015-01-27 23:08:44.750 027 12540.35 165.85 54704.60 88888.00 2015-01-27 23:08:44.875 027 12540.33 165.85 54704.57 88888.00 2015-01-27 23:08:45.000 027 12540.33 165.85 54704.55 88888.00 2015-01-27 23:08:45.125 027 12540.30 165.90 54704.57 88888.00 2015-01-27 23:08:45.250 027 12540.35 165.93 54704.57 88888.00 2015-01-27 23:08:45.375 027 12540.38 165.95 54704.55 88888.00 2015-01-27 23:08:45.500 027 12540.40 166.00 54704.55 88888.00 2015-01-27 23:08:45.625 027 12540.35 166.03 54704.55 88888.00 2015-01-27 23:08:45.750 027 12540.33 166.03 54704.53 88888.00 2015-01-27 23:08:45.875 027 12540.33 166.05 54704.50 88888.00 2015-01-27 23:08:46.000 027 12540.35 166.07 54704.50 88888.00 2015-01-27 23:08:46.125 027 12540.30 166.07 54704.53 88888.00 2015-01-27 23:08:46.250 027 12540.25 166.10 54704.47 88888.00 2015-01-27 23:08:46.375 027 12540.27 166.10 54704.45 88888.00 2015-01-27 23:08:46.500 027 12540.30 166.10 54704.47 88888.00 2015-01-27 23:08:46.625 027 12540.27 166.15 54704.45 88888.00 2015-01-27 23:08:46.750 027 12540.30 166.15 54704.43 88888.00 2015-01-27 23:08:46.875 027 12540.25 166.18 54704.38 88888.00 2015-01-27 23:08:47.000 027 12540.20 166.22 54704.38 88888.00 2015-01-27 23:08:47.125 027 12540.23 166.22 54704.40 88888.00 2015-01-27 23:08:47.250 027 12540.23 166.20 54704.40 88888.00 2015-01-27 23:08:47.375 027 12540.25 166.28 54704.38 88888.00 2015-01-27 23:08:47.500 027 12540.23 166.30 54704.38 88888.00 2015-01-27 23:08:47.625 027 12540.20 166.30 54704.35 88888.00 2015-01-27 23:08:47.750 027 12540.17 166.32 54704.35 88888.00 2015-01-27 23:08:47.875 027 12540.17 166.32 54704.35 88888.00 2015-01-27 23:08:48.000 027 12540.25 166.32 54704.38 88888.00 2015-01-27 23:08:48.125 027 12540.27 166.32 54704.35 88888.00 2015-01-27 23:08:48.250 027 12540.17 166.32 54704.35 88888.00 2015-01-27 23:08:48.375 027 12540.20 166.38 54704.35 88888.00 2015-01-27 23:08:48.500 027 12540.23 166.40 54704.32 88888.00 2015-01-27 23:08:48.625 027 12540.23 166.40 54704.30 88888.00 2015-01-27 23:08:48.750 027 12540.20 166.38 54704.28 88888.00 2015-01-27 23:08:48.875 027 12540.27 166.38 54704.30 88888.00 2015-01-27 23:08:49.000 027 12540.25 166.40 54704.25 88888.00 2015-01-27 23:08:49.125 027 12540.17 166.40 54704.25 88888.00 2015-01-27 23:08:49.250 027 12540.17 166.43 54704.22 88888.00 2015-01-27 23:08:49.375 027 12540.23 166.45 54704.20 88888.00 2015-01-27 23:08:49.500 027 12540.15 166.40 54704.18 88888.00 2015-01-27 23:08:49.625 027 12540.10 166.40 54704.18 88888.00 2015-01-27 23:08:49.750 027 12540.20 166.40 54704.18 88888.00 2015-01-27 23:08:49.875 027 12540.25 166.43 54704.18 88888.00 2015-01-27 23:08:50.000 027 12540.25 166.43 54704.12 88888.00 2015-01-27 23:08:50.125 027 12540.27 166.45 54704.18 88888.00 2015-01-27 23:08:50.250 027 12540.25 166.47 54704.15 88888.00 2015-01-27 23:08:50.375 027 12540.27 166.47 54704.12 88888.00 2015-01-27 23:08:50.500 027 12540.23 166.45 54704.15 88888.00 2015-01-27 23:08:50.625 027 12540.25 166.43 54704.10 88888.00 2015-01-27 23:08:50.750 027 12540.25 166.45 54704.10 88888.00 2015-01-27 23:08:50.875 027 12540.27 166.45 54704.10 88888.00 2015-01-27 23:08:51.000 027 12540.30 166.43 54704.10 88888.00 2015-01-27 23:08:51.125 027 12540.33 166.43 54704.10 88888.00 2015-01-27 23:08:51.250 027 12540.30 166.43 54704.05 88888.00 2015-01-27 23:08:51.375 027 12540.33 166.47 54704.05 88888.00 2015-01-27 23:08:51.500 027 12540.33 166.45 54704.07 88888.00 2015-01-27 23:08:51.625 027 12540.27 166.38 54704.03 88888.00 2015-01-27 23:08:51.750 027 12540.30 166.38 54704.03 88888.00 2015-01-27 23:08:51.875 027 12540.27 166.40 54704.00 88888.00 2015-01-27 23:08:52.000 027 12540.30 166.40 54704.00 88888.00 2015-01-27 23:08:52.125 027 12540.33 166.38 54704.00 88888.00 2015-01-27 23:08:52.250 027 12540.33 166.35 54704.00 88888.00 2015-01-27 23:08:52.375 027 12540.27 166.38 54703.97 88888.00 2015-01-27 23:08:52.500 027 12540.25 166.32 54704.00 88888.00 2015-01-27 23:08:52.625 027 12540.33 166.32 54704.00 88888.00 2015-01-27 23:08:52.750 027 12540.40 166.30 54703.95 88888.00 2015-01-27 23:08:52.875 027 12540.42 166.32 54703.95 88888.00 2015-01-27 23:08:53.000 027 12540.48 166.30 54703.93 88888.00 2015-01-27 23:08:53.125 027 12540.42 166.22 54703.93 88888.00 2015-01-27 23:08:53.250 027 12540.40 166.28 54703.93 88888.00 2015-01-27 23:08:53.375 027 12540.40 166.30 54703.95 88888.00 2015-01-27 23:08:53.500 027 12540.38 166.30 54703.93 88888.00 2015-01-27 23:08:53.625 027 12540.40 166.30 54703.93 88888.00 2015-01-27 23:08:53.750 027 12540.50 166.28 54703.93 88888.00 2015-01-27 23:08:53.875 027 12540.55 166.28 54703.90 88888.00 2015-01-27 23:08:54.000 027 12540.55 166.25 54703.88 88888.00 2015-01-27 23:08:54.125 027 12540.48 166.20 54703.85 88888.00 2015-01-27 23:08:54.250 027 12540.45 166.22 54703.88 88888.00 2015-01-27 23:08:54.375 027 12540.52 166.22 54703.85 88888.00 2015-01-27 23:08:54.500 027 12540.50 166.22 54703.82 88888.00 2015-01-27 23:08:54.625 027 12540.50 166.22 54703.85 88888.00 2015-01-27 23:08:54.750 027 12540.55 166.18 54703.82 88888.00 2015-01-27 23:08:54.875 027 12540.58 166.12 54703.85 88888.00 2015-01-27 23:08:55.000 027 12540.60 166.12 54703.85 88888.00 2015-01-27 23:08:55.125 027 12540.58 166.15 54703.80 88888.00 2015-01-27 23:08:55.250 027 12540.55 166.12 54703.78 88888.00 2015-01-27 23:08:55.375 027 12540.67 166.10 54703.75 88888.00 2015-01-27 23:08:55.500 027 12540.73 166.07 54703.75 88888.00 2015-01-27 23:08:55.625 027 12540.67 166.03 54703.80 88888.00 2015-01-27 23:08:55.750 027 12540.62 166.00 54703.80 88888.00 2015-01-27 23:08:55.875 027 12540.60 166.00 54703.78 88888.00 2015-01-27 23:08:56.000 027 12540.60 166.00 54703.72 88888.00 2015-01-27 23:08:56.125 027 12540.60 166.00 54703.72 88888.00 2015-01-27 23:08:56.250 027 12540.67 165.93 54703.72 88888.00 2015-01-27 23:08:56.375 027 12540.75 165.95 54703.75 88888.00 2015-01-27 23:08:56.500 027 12540.67 165.95 54703.72 88888.00 2015-01-27 23:08:56.625 027 12540.65 165.95 54703.68 88888.00 2015-01-27 23:08:56.750 027 12540.62 165.95 54703.68 88888.00 2015-01-27 23:08:56.875 027 12540.62 165.95 54703.65 88888.00 2015-01-27 23:08:57.000 027 12540.67 165.93 54703.65 88888.00 2015-01-27 23:08:57.125 027 12540.60 165.88 54703.62 88888.00 2015-01-27 23:08:57.250 027 12540.62 165.90 54703.62 88888.00 2015-01-27 23:08:57.375 027 12540.70 165.90 54703.62 88888.00 2015-01-27 23:08:57.500 027 12540.65 165.82 54703.60 88888.00 2015-01-27 23:08:57.625 027 12540.67 165.82 54703.62 88888.00 2015-01-27 23:08:57.750 027 12540.65 165.85 54703.60 88888.00 2015-01-27 23:08:57.875 027 12540.65 165.82 54703.60 88888.00 2015-01-27 23:08:58.000 027 12540.67 165.82 54703.60 88888.00 2015-01-27 23:08:58.125 027 12540.67 165.80 54703.62 88888.00 2015-01-27 23:08:58.250 027 12540.65 165.80 54703.62 88888.00 2015-01-27 23:08:58.375 027 12540.67 165.80 54703.60 88888.00 2015-01-27 23:08:58.500 027 12540.70 165.78 54703.57 88888.00 2015-01-27 23:08:58.625 027 12540.70 165.75 54703.57 88888.00 2015-01-27 23:08:58.750 027 12540.70 165.75 54703.55 88888.00 2015-01-27 23:08:58.875 027 12540.75 165.75 54703.55 88888.00 2015-01-27 23:08:59.000 027 12540.77 165.72 54703.55 88888.00 2015-01-27 23:08:59.125 027 12540.77 165.75 54703.57 88888.00 2015-01-27 23:08:59.250 027 12540.70 165.70 54703.57 88888.00 2015-01-27 23:08:59.375 027 12540.70 165.72 54703.53 88888.00 2015-01-27 23:08:59.500 027 12540.73 165.70 54703.53 88888.00 2015-01-27 23:08:59.625 027 12540.75 165.70 54703.50 88888.00 2015-01-27 23:08:59.750 027 12540.77 165.70 54703.53 88888.00 2015-01-27 23:08:59.875 027 12540.77 165.70 54703.53 88888.00 2015-01-27 23:09:00.000 027 12540.80 165.68 54703.53 88888.00 2015-01-27 23:09:00.125 027 12540.83 165.68 54703.50 88888.00 2015-01-27 23:09:00.250 027 12540.73 165.68 54703.50 88888.00 2015-01-27 23:09:00.375 027 12540.73 165.68 54703.47 88888.00 2015-01-27 23:09:00.500 027 12540.77 165.70 54703.47 88888.00 2015-01-27 23:09:00.625 027 12540.83 165.68 54703.47 88888.00 2015-01-27 23:09:00.750 027 12540.83 165.68 54703.45 88888.00 2015-01-27 23:09:00.875 027 12540.80 165.65 54703.43 88888.00 2015-01-27 23:09:01.000 027 12540.80 165.65 54703.43 88888.00 2015-01-27 23:09:01.125 027 12540.83 165.65 54703.43 88888.00 2015-01-27 23:09:01.250 027 12540.85 165.62 54703.43 88888.00 2015-01-27 23:09:01.375 027 12540.92 165.65 54703.40 88888.00 2015-01-27 23:09:01.500 027 12540.92 165.68 54703.40 88888.00 2015-01-27 23:09:01.625 027 12540.88 165.68 54703.40 88888.00 2015-01-27 23:09:01.750 027 12540.90 165.70 54703.40 88888.00 2015-01-27 23:09:01.875 027 12540.90 165.72 54703.38 88888.00 2015-01-27 23:09:02.000 027 12540.88 165.72 54703.38 88888.00 2015-01-27 23:09:02.125 027 12540.88 165.70 54703.40 88888.00 2015-01-27 23:09:02.250 027 12540.90 165.68 54703.38 88888.00 2015-01-27 23:09:02.375 027 12540.90 165.72 54703.35 88888.00 2015-01-27 23:09:02.500 027 12540.83 165.70 54703.32 88888.00 2015-01-27 23:09:02.625 027 12540.77 165.70 54703.30 88888.00 2015-01-27 23:09:02.750 027 12540.85 165.72 54703.32 88888.00 2015-01-27 23:09:02.875 027 12540.92 165.72 54703.30 88888.00 2015-01-27 23:09:03.000 027 12540.92 165.72 54703.32 88888.00 2015-01-27 23:09:03.125 027 12540.88 165.72 54703.30 88888.00 2015-01-27 23:09:03.250 027 12540.73 165.75 54703.30 88888.00 2015-01-27 23:09:03.375 027 12540.77 165.78 54703.28 88888.00 2015-01-27 23:09:03.500 027 12540.77 165.78 54703.28 88888.00 2015-01-27 23:09:03.625 027 12540.77 165.72 54703.25 88888.00 2015-01-27 23:09:03.750 027 12540.80 165.75 54703.25 88888.00 2015-01-27 23:09:03.875 027 12540.85 165.75 54703.25 88888.00 2015-01-27 23:09:04.000 027 12540.85 165.75 54703.22 88888.00 2015-01-27 23:09:04.125 027 12540.83 165.75 54703.22 88888.00 2015-01-27 23:09:04.250 027 12540.70 165.75 54703.22 88888.00 2015-01-27 23:09:04.375 027 12540.70 165.75 54703.22 88888.00 2015-01-27 23:09:04.500 027 12540.75 165.80 54703.22 88888.00 2015-01-27 23:09:04.625 027 12540.73 165.78 54703.22 88888.00 2015-01-27 23:09:04.750 027 12540.77 165.80 54703.18 88888.00 2015-01-27 23:09:04.875 027 12540.83 165.82 54703.22 88888.00 2015-01-27 23:09:05.000 027 12540.80 165.82 54703.18 88888.00 2015-01-27 23:09:05.125 027 12540.80 165.82 54703.18 88888.00 2015-01-27 23:09:05.250 027 12540.83 165.82 54703.18 88888.00 2015-01-27 23:09:05.375 027 12540.92 165.82 54703.18 88888.00 2015-01-27 23:09:05.500 027 12540.90 165.88 54703.18 88888.00 2015-01-27 23:09:05.625 027 12540.85 165.90 54703.20 88888.00 2015-01-27 23:09:05.750 027 12540.83 165.90 54703.15 88888.00 2015-01-27 23:09:05.875 027 12540.90 165.88 54703.12 88888.00 2015-01-27 23:09:06.000 027 12540.88 165.88 54703.10 88888.00 2015-01-27 23:09:06.125 027 12540.92 165.88 54703.10 88888.00 2015-01-27 23:09:06.250 027 12540.90 165.90 54703.12 88888.00 2015-01-27 23:09:06.375 027 12540.95 165.90 54703.10 88888.00 2015-01-27 23:09:06.500 027 12540.90 165.90 54703.10 88888.00 2015-01-27 23:09:06.625 027 12540.88 165.93 54703.07 88888.00 2015-01-27 23:09:06.750 027 12540.90 165.95 54703.05 88888.00 2015-01-27 23:09:06.875 027 12540.85 165.95 54703.05 88888.00 2015-01-27 23:09:07.000 027 12540.80 165.97 54703.03 88888.00 2015-01-27 23:09:07.125 027 12540.88 165.97 54703.03 88888.00 2015-01-27 23:09:07.250 027 12540.92 166.03 54703.03 88888.00 2015-01-27 23:09:07.375 027 12540.95 166.05 54703.03 88888.00 2015-01-27 23:09:07.500 027 12540.88 166.07 54703.00 88888.00 2015-01-27 23:09:07.625 027 12540.88 166.05 54702.95 88888.00 2015-01-27 23:09:07.750 027 12540.92 166.03 54702.93 88888.00 2015-01-27 23:09:07.875 027 12540.95 166.03 54702.95 88888.00 2015-01-27 23:09:08.000 027 12540.95 166.10 54702.97 88888.00 2015-01-27 23:09:08.125 027 12540.98 166.12 54702.97 88888.00 2015-01-27 23:09:08.250 027 12540.95 166.10 54702.95 88888.00 2015-01-27 23:09:08.375 027 12540.95 166.15 54702.93 88888.00 2015-01-27 23:09:08.500 027 12540.88 166.15 54702.93 88888.00 2015-01-27 23:09:08.625 027 12540.88 166.12 54702.90 88888.00 2015-01-27 23:09:08.750 027 12540.98 166.12 54702.85 88888.00 2015-01-27 23:09:08.875 027 12541.00 166.18 54702.85 88888.00 2015-01-27 23:09:09.000 027 12540.98 166.20 54702.82 88888.00 2015-01-27 23:09:09.125 027 12540.95 166.25 54702.82 88888.00 2015-01-27 23:09:09.250 027 12540.95 166.25 54702.85 88888.00 2015-01-27 23:09:09.375 027 12540.95 166.28 54702.82 88888.00 2015-01-27 23:09:09.500 027 12540.88 166.30 54702.80 88888.00 2015-01-27 23:09:09.625 027 12540.88 166.30 54702.80 88888.00 2015-01-27 23:09:09.750 027 12540.90 166.28 54702.80 88888.00 2015-01-27 23:09:09.875 027 12540.92 166.32 54702.80 88888.00 2015-01-27 23:09:10.000 027 12540.98 166.35 54702.80 88888.00 2015-01-27 23:09:10.125 027 12541.00 166.38 54702.80 88888.00 2015-01-27 23:09:10.250 027 12541.00 166.32 54702.72 88888.00 2015-01-27 23:09:10.375 027 12541.02 166.32 54702.75 88888.00 2015-01-27 23:09:10.500 027 12541.02 166.35 54702.72 88888.00 2015-01-27 23:09:10.625 027 12541.00 166.32 54702.68 88888.00 2015-01-27 23:09:10.750 027 12541.02 166.38 54702.68 88888.00 2015-01-27 23:09:10.875 027 12540.98 166.40 54702.68 88888.00 2015-01-27 23:09:11.000 027 12541.02 166.43 54702.65 88888.00 2015-01-27 23:09:11.125 027 12541.10 166.43 54702.68 88888.00 2015-01-27 23:09:11.250 027 12541.12 166.43 54702.68 88888.00 2015-01-27 23:09:11.375 027 12541.15 166.38 54702.62 88888.00 2015-01-27 23:09:11.500 027 12541.20 166.38 54702.62 88888.00 2015-01-27 23:09:11.625 027 12541.20 166.40 54702.62 88888.00 2015-01-27 23:09:11.750 027 12541.17 166.43 54702.60 88888.00 2015-01-27 23:09:11.875 027 12541.20 166.45 54702.57 88888.00 2015-01-27 23:09:12.000 027 12541.23 166.45 54702.57 88888.00 2015-01-27 23:09:12.125 027 12541.27 166.47 54702.57 88888.00 2015-01-27 23:09:12.250 027 12541.20 166.50 54702.57 88888.00 2015-01-27 23:09:12.375 027 12541.20 166.50 54702.55 88888.00 2015-01-27 23:09:12.500 027 12541.23 166.47 54702.55 88888.00 2015-01-27 23:09:12.625 027 12541.27 166.50 54702.53 88888.00 2015-01-27 23:09:12.750 027 12541.30 166.53 54702.53 88888.00 2015-01-27 23:09:12.875 027 12541.30 166.55 54702.50 88888.00 2015-01-27 23:09:13.000 027 12541.30 166.55 54702.47 88888.00 2015-01-27 23:09:13.125 027 12541.33 166.53 54702.47 88888.00 2015-01-27 23:09:13.250 027 12541.30 166.57 54702.45 88888.00 2015-01-27 23:09:13.375 027 12541.30 166.57 54702.45 88888.00 2015-01-27 23:09:13.500 027 12541.30 166.60 54702.45 88888.00 2015-01-27 23:09:13.625 027 12541.35 166.60 54702.45 88888.00 2015-01-27 23:09:13.750 027 12541.40 166.62 54702.43 88888.00 2015-01-27 23:09:13.875 027 12541.45 166.62 54702.40 88888.00 2015-01-27 23:09:14.000 027 12541.40 166.60 54702.38 88888.00 2015-01-27 23:09:14.125 027 12541.38 166.62 54702.40 88888.00 2015-01-27 23:09:14.250 027 12541.38 166.62 54702.38 88888.00 2015-01-27 23:09:14.375 027 12541.38 166.65 54702.32 88888.00 2015-01-27 23:09:14.500 027 12541.40 166.62 54702.30 88888.00 2015-01-27 23:09:14.625 027 12541.45 166.65 54702.32 88888.00 2015-01-27 23:09:14.750 027 12541.45 166.65 54702.28 88888.00 2015-01-27 23:09:14.875 027 12541.40 166.65 54702.28 88888.00 2015-01-27 23:09:15.000 027 12541.35 166.68 54702.25 88888.00 2015-01-27 23:09:15.125 027 12541.35 166.70 54702.25 88888.00 2015-01-27 23:09:15.250 027 12541.33 166.72 54702.28 88888.00 2015-01-27 23:09:15.375 027 12541.42 166.75 54702.22 88888.00 2015-01-27 23:09:15.500 027 12541.42 166.75 54702.22 88888.00 2015-01-27 23:09:15.625 027 12541.42 166.75 54702.20 88888.00 2015-01-27 23:09:15.750 027 12541.38 166.75 54702.20 88888.00 2015-01-27 23:09:15.875 027 12541.38 166.78 54702.22 88888.00 2015-01-27 23:09:16.000 027 12541.48 166.80 54702.18 88888.00 2015-01-27 23:09:16.125 027 12541.50 166.78 54702.18 88888.00 2015-01-27 23:09:16.250 027 12541.45 166.78 54702.20 88888.00 2015-01-27 23:09:16.375 027 12541.48 166.78 54702.18 88888.00 2015-01-27 23:09:16.500 027 12541.42 166.80 54702.15 88888.00 2015-01-27 23:09:16.625 027 12541.42 166.85 54702.15 88888.00 2015-01-27 23:09:16.750 027 12541.48 166.82 54702.15 88888.00 2015-01-27 23:09:16.875 027 12541.55 166.82 54702.15 88888.00 2015-01-27 23:09:17.000 027 12541.58 166.82 54702.10 88888.00 2015-01-27 23:09:17.125 027 12541.58 166.82 54702.10 88888.00 2015-01-27 23:09:17.250 027 12541.50 166.78 54702.07 88888.00 2015-01-27 23:09:17.375 027 12541.52 166.80 54702.05 88888.00 2015-01-27 23:09:17.500 027 12541.50 166.82 54702.05 88888.00 2015-01-27 23:09:17.625 027 12541.48 166.88 54702.07 88888.00 2015-01-27 23:09:17.750 027 12541.50 166.90 54702.07 88888.00 2015-01-27 23:09:17.875 027 12541.50 166.88 54702.05 88888.00 2015-01-27 23:09:18.000 027 12541.52 166.88 54702.03 88888.00 2015-01-27 23:09:18.125 027 12541.50 166.85 54702.03 88888.00 2015-01-27 23:09:18.250 027 12541.50 166.82 54702.00 88888.00 2015-01-27 23:09:18.375 027 12541.60 166.82 54702.00 88888.00 2015-01-27 23:09:18.500 027 12541.60 166.93 54702.00 88888.00 2015-01-27 23:09:18.625 027 12541.60 166.93 54702.00 88888.00 2015-01-27 23:09:18.750 027 12541.60 166.90 54702.00 88888.00 2015-01-27 23:09:18.875 027 12541.62 166.90 54702.00 88888.00 2015-01-27 23:09:19.000 027 12541.58 166.88 54702.00 88888.00 2015-01-27 23:09:19.125 027 12541.55 166.88 54702.03 88888.00 2015-01-27 23:09:19.250 027 12541.52 166.82 54702.00 88888.00 2015-01-27 23:09:19.375 027 12541.55 166.88 54702.00 88888.00 2015-01-27 23:09:19.500 027 12541.60 166.90 54702.00 88888.00 2015-01-27 23:09:19.625 027 12541.62 166.90 54701.97 88888.00 2015-01-27 23:09:19.750 027 12541.60 166.88 54701.97 88888.00 2015-01-27 23:09:19.875 027 12541.55 166.90 54701.93 88888.00 2015-01-27 23:09:20.000 027 12541.55 166.90 54701.93 88888.00 2015-01-27 23:09:20.125 027 12541.58 166.90 54701.93 88888.00 2015-01-27 23:09:20.250 027 12541.52 166.85 54701.93 88888.00 2015-01-27 23:09:20.375 027 12541.60 166.88 54701.90 88888.00 2015-01-27 23:09:20.500 027 12541.60 166.90 54701.85 88888.00 2015-01-27 23:09:20.625 027 12541.58 166.90 54701.90 88888.00 2015-01-27 23:09:20.750 027 12541.62 166.88 54701.93 88888.00 2015-01-27 23:09:20.875 027 12541.55 166.88 54701.93 88888.00 2015-01-27 23:09:21.000 027 12541.45 166.88 54701.90 88888.00 2015-01-27 23:09:21.125 027 12541.42 166.90 54701.90 88888.00 2015-01-27 23:09:21.250 027 12541.45 166.93 54701.90 88888.00 2015-01-27 23:09:21.375 027 12541.48 166.95 54701.90 88888.00 2015-01-27 23:09:21.500 027 12541.48 166.95 54701.88 88888.00 2015-01-27 23:09:21.625 027 12541.48 166.90 54701.88 88888.00 2015-01-27 23:09:21.750 027 12541.50 166.90 54701.85 88888.00 2015-01-27 23:09:21.875 027 12541.45 166.90 54701.85 88888.00 2015-01-27 23:09:22.000 027 12541.38 166.88 54701.85 88888.00 2015-01-27 23:09:22.125 027 12541.38 166.90 54701.85 88888.00 2015-01-27 23:09:22.250 027 12541.35 166.85 54701.82 88888.00 2015-01-27 23:09:22.375 027 12541.30 166.85 54701.82 88888.00 2015-01-27 23:09:22.500 027 12541.25 166.85 54701.88 88888.00 2015-01-27 23:09:22.625 027 12541.23 166.88 54701.88 88888.00 2015-01-27 23:09:22.750 027 12541.25 166.85 54701.88 88888.00 2015-01-27 23:09:22.875 027 12541.23 166.82 54701.88 88888.00 2015-01-27 23:09:23.000 027 12541.23 166.85 54701.88 88888.00 2015-01-27 23:09:23.125 027 12541.27 166.88 54701.90 88888.00 2015-01-27 23:09:23.250 027 12541.25 166.88 54701.88 88888.00 2015-01-27 23:09:23.375 027 12541.27 166.90 54701.85 88888.00 2015-01-27 23:09:23.500 027 12541.30 166.88 54701.82 88888.00 2015-01-27 23:09:23.625 027 12541.27 166.88 54701.80 88888.00 2015-01-27 23:09:23.750 027 12541.27 166.88 54701.82 88888.00 2015-01-27 23:09:23.875 027 12541.27 166.85 54701.85 88888.00 2015-01-27 23:09:24.000 027 12541.30 166.80 54701.85 88888.00 2015-01-27 23:09:24.125 027 12541.23 166.80 54701.82 88888.00 2015-01-27 23:09:24.250 027 12541.15 166.78 54701.85 88888.00 2015-01-27 23:09:24.375 027 12541.23 166.78 54701.88 88888.00 2015-01-27 23:09:24.500 027 12541.20 166.78 54701.85 88888.00 2015-01-27 23:09:24.625 027 12541.10 166.78 54701.82 88888.00 2015-01-27 23:09:24.750 027 12541.02 166.78 54701.82 88888.00 2015-01-27 23:09:24.875 027 12541.00 166.80 54701.82 88888.00 2015-01-27 23:09:25.000 027 12541.05 166.80 54701.82 88888.00 2015-01-27 23:09:25.125 027 12541.10 166.78 54701.82 88888.00 2015-01-27 23:09:25.250 027 12541.05 166.78 54701.80 88888.00 2015-01-27 23:09:25.375 027 12541.02 166.78 54701.80 88888.00 2015-01-27 23:09:25.500 027 12541.02 166.75 54701.80 88888.00 2015-01-27 23:09:25.625 027 12541.05 166.75 54701.80 88888.00 2015-01-27 23:09:25.750 027 12541.08 166.75 54701.80 88888.00 2015-01-27 23:09:25.875 027 12541.02 166.80 54701.82 88888.00 2015-01-27 23:09:26.000 027 12541.00 166.78 54701.82 88888.00 2015-01-27 23:09:26.125 027 12540.98 166.75 54701.85 88888.00 2015-01-27 23:09:26.250 027 12540.92 166.72 54701.85 88888.00 2015-01-27 23:09:26.375 027 12540.90 166.72 54701.82 88888.00 2015-01-27 23:09:26.500 027 12540.88 166.75 54701.85 88888.00 2015-01-27 23:09:26.625 027 12540.90 166.78 54701.85 88888.00 2015-01-27 23:09:26.750 027 12540.85 166.75 54701.85 88888.00 2015-01-27 23:09:26.875 027 12540.88 166.78 54701.82 88888.00 2015-01-27 23:09:27.000 027 12540.85 166.75 54701.80 88888.00 2015-01-27 23:09:27.125 027 12540.85 166.80 54701.85 88888.00 2015-01-27 23:09:27.250 027 12540.77 166.78 54701.85 88888.00 2015-01-27 23:09:27.375 027 12540.83 166.78 54701.82 88888.00 2015-01-27 23:09:27.500 027 12540.80 166.75 54701.75 88888.00 2015-01-27 23:09:27.625 027 12540.70 166.72 54701.78 88888.00 2015-01-27 23:09:27.750 027 12540.65 166.75 54701.80 88888.00 2015-01-27 23:09:27.875 027 12540.67 166.75 54701.82 88888.00 2015-01-27 23:09:28.000 027 12540.65 166.78 54701.80 88888.00 2015-01-27 23:09:28.125 027 12540.60 166.75 54701.82 88888.00 2015-01-27 23:09:28.250 027 12540.55 166.78 54701.82 88888.00 2015-01-27 23:09:28.375 027 12540.58 166.80 54701.82 88888.00 2015-01-27 23:09:28.500 027 12540.50 166.75 54701.80 88888.00 2015-01-27 23:09:28.625 027 12540.42 166.78 54701.80 88888.00 2015-01-27 23:09:28.750 027 12540.42 166.80 54701.82 88888.00 2015-01-27 23:09:28.875 027 12540.48 166.80 54701.82 88888.00 2015-01-27 23:09:29.000 027 12540.50 166.78 54701.82 88888.00 2015-01-27 23:09:29.125 027 12540.55 166.75 54701.82 88888.00 2015-01-27 23:09:29.250 027 12540.48 166.75 54701.82 88888.00 2015-01-27 23:09:29.375 027 12540.48 166.75 54701.80 88888.00 2015-01-27 23:09:29.500 027 12540.45 166.78 54701.82 88888.00 2015-01-27 23:09:29.625 027 12540.45 166.78 54701.85 88888.00 2015-01-27 23:09:29.750 027 12540.38 166.78 54701.80 88888.00 2015-01-27 23:09:29.875 027 12540.35 166.75 54701.85 88888.00 2015-01-27 23:09:30.000 027 12540.35 166.78 54701.80 88888.00 2015-01-27 23:09:30.125 027 12540.35 166.78 54701.80 88888.00 2015-01-27 23:09:30.250 027 12540.30 166.75 54701.80 88888.00 2015-01-27 23:09:30.375 027 12540.25 166.75 54701.80 88888.00 2015-01-27 23:09:30.500 027 12540.23 166.75 54701.80 88888.00 2015-01-27 23:09:30.625 027 12540.33 166.78 54701.78 88888.00 2015-01-27 23:09:30.750 027 12540.30 166.80 54701.82 88888.00 2015-01-27 23:09:30.875 027 12540.27 166.78 54701.80 88888.00 2015-01-27 23:09:31.000 027 12540.30 166.72 54701.78 88888.00 2015-01-27 23:09:31.125 027 12540.30 166.75 54701.78 88888.00 2015-01-27 23:09:31.250 027 12540.17 166.80 54701.78 88888.00 2015-01-27 23:09:31.375 027 12540.23 166.82 54701.78 88888.00 2015-01-27 23:09:31.500 027 12540.17 166.82 54701.78 88888.00 2015-01-27 23:09:31.625 027 12540.10 166.82 54701.75 88888.00 2015-01-27 23:09:31.750 027 12540.10 166.85 54701.78 88888.00 2015-01-27 23:09:31.875 027 12540.10 166.85 54701.78 88888.00 2015-01-27 23:09:32.000 027 12540.10 166.88 54701.78 88888.00 2015-01-27 23:09:32.125 027 12540.08 166.85 54701.75 88888.00 2015-01-27 23:09:32.250 027 12540.00 166.85 54701.78 88888.00 2015-01-27 23:09:32.375 027 12540.02 166.88 54701.75 88888.00 2015-01-27 23:09:32.500 027 12540.02 166.88 54701.75 88888.00 2015-01-27 23:09:32.625 027 12539.98 166.90 54701.78 88888.00 2015-01-27 23:09:32.750 027 12540.02 166.95 54701.80 88888.00 2015-01-27 23:09:32.875 027 12540.02 166.95 54701.78 88888.00 2015-01-27 23:09:33.000 027 12539.98 166.95 54701.75 88888.00 2015-01-27 23:09:33.125 027 12539.92 166.97 54701.78 88888.00 2015-01-27 23:09:33.250 027 12539.90 167.00 54701.75 88888.00 2015-01-27 23:09:33.375 027 12539.90 166.97 54701.75 88888.00 2015-01-27 23:09:33.500 027 12539.88 166.97 54701.78 88888.00 2015-01-27 23:09:33.625 027 12539.85 167.03 54701.78 88888.00 2015-01-27 23:09:33.750 027 12539.80 167.03 54701.78 88888.00 2015-01-27 23:09:33.875 027 12539.75 167.00 54701.80 88888.00 2015-01-27 23:09:34.000 027 12539.67 167.03 54701.78 88888.00 2015-01-27 23:09:34.125 027 12539.65 167.03 54701.80 88888.00 2015-01-27 23:09:34.250 027 12539.58 167.05 54701.80 88888.00 2015-01-27 23:09:34.375 027 12539.60 167.10 54701.80 88888.00 2015-01-27 23:09:34.500 027 12539.60 167.10 54701.80 88888.00 2015-01-27 23:09:34.625 027 12539.52 167.10 54701.80 88888.00 2015-01-27 23:09:34.750 027 12539.48 167.12 54701.80 88888.00 2015-01-27 23:09:34.875 027 12539.45 167.12 54701.78 88888.00 2015-01-27 23:09:35.000 027 12539.48 167.15 54701.80 88888.00 2015-01-27 23:09:35.125 027 12539.50 167.12 54701.80 88888.00 2015-01-27 23:09:35.250 027 12539.45 167.15 54701.80 88888.00 2015-01-27 23:09:35.375 027 12539.38 167.15 54701.82 88888.00 2015-01-27 23:09:35.500 027 12539.35 167.18 54701.80 88888.00 2015-01-27 23:09:35.625 027 12539.40 167.20 54701.82 88888.00 2015-01-27 23:09:35.750 027 12539.38 167.20 54701.82 88888.00 2015-01-27 23:09:35.875 027 12539.33 167.22 54701.80 88888.00 2015-01-27 23:09:36.000 027 12539.27 167.25 54701.78 88888.00 2015-01-27 23:09:36.125 027 12539.23 167.22 54701.78 88888.00 2015-01-27 23:09:36.250 027 12539.10 167.22 54701.75 88888.00 2015-01-27 23:09:36.375 027 12539.12 167.28 54701.72 88888.00 2015-01-27 23:09:36.500 027 12539.12 167.28 54701.75 88888.00 2015-01-27 23:09:36.625 027 12539.02 167.28 54701.78 88888.00 2015-01-27 23:09:36.750 027 12538.95 167.32 54701.80 88888.00 2015-01-27 23:09:36.875 027 12538.98 167.32 54701.78 88888.00 2015-01-27 23:09:37.000 027 12539.00 167.32 54701.70 88888.00 2015-01-27 23:09:37.125 027 12538.92 167.32 54701.75 88888.00 2015-01-27 23:09:37.250 027 12538.88 167.38 54701.78 88888.00 2015-01-27 23:09:37.375 027 12538.88 167.40 54701.72 88888.00 2015-01-27 23:09:37.500 027 12538.80 167.35 54701.70 88888.00 2015-01-27 23:09:37.625 027 12538.85 167.38 54701.70 88888.00 2015-01-27 23:09:37.750 027 12538.85 167.43 54701.72 88888.00 2015-01-27 23:09:37.875 027 12538.85 167.43 54701.75 88888.00 2015-01-27 23:09:38.000 027 12538.88 167.45 54701.75 88888.00 2015-01-27 23:09:38.125 027 12538.83 167.47 54701.75 88888.00 2015-01-27 23:09:38.250 027 12538.73 167.45 54701.72 88888.00 2015-01-27 23:09:38.375 027 12538.70 167.45 54701.70 88888.00 2015-01-27 23:09:38.500 027 12538.70 167.47 54701.75 88888.00 2015-01-27 23:09:38.625 027 12538.67 167.50 54701.75 88888.00 2015-01-27 23:09:38.750 027 12538.62 167.53 54701.75 88888.00 2015-01-27 23:09:38.875 027 12538.60 167.53 54701.75 88888.00 2015-01-27 23:09:39.000 027 12538.65 167.55 54701.72 88888.00 2015-01-27 23:09:39.125 027 12538.60 167.55 54701.75 88888.00 2015-01-27 23:09:39.250 027 12538.55 167.60 54701.75 88888.00 2015-01-27 23:09:39.375 027 12538.50 167.62 54701.75 88888.00 2015-01-27 23:09:39.500 027 12538.50 167.65 54701.72 88888.00 2015-01-27 23:09:39.625 027 12538.50 167.65 54701.72 88888.00 2015-01-27 23:09:39.750 027 12538.42 167.68 54701.72 88888.00 2015-01-27 23:09:39.875 027 12538.38 167.68 54701.72 88888.00 2015-01-27 23:09:40.000 027 12538.35 167.68 54701.72 88888.00 2015-01-27 23:09:40.125 027 12538.38 167.72 54701.75 88888.00 2015-01-27 23:09:40.250 027 12538.30 167.70 54701.72 88888.00 2015-01-27 23:09:40.375 027 12538.33 167.75 54701.72 88888.00 2015-01-27 23:09:40.500 027 12538.35 167.75 54701.72 88888.00 2015-01-27 23:09:40.625 027 12538.30 167.75 54701.70 88888.00 2015-01-27 23:09:40.750 027 12538.25 167.75 54701.68 88888.00 2015-01-27 23:09:40.875 027 12538.23 167.80 54701.70 88888.00 2015-01-27 23:09:41.000 027 12538.20 167.80 54701.70 88888.00 2015-01-27 23:09:41.125 027 12538.15 167.82 54701.72 88888.00 2015-01-27 23:09:41.250 027 12538.08 167.80 54701.70 88888.00 2015-01-27 23:09:41.375 027 12538.05 167.82 54701.70 88888.00 2015-01-27 23:09:41.500 027 12538.08 167.82 54701.68 88888.00 2015-01-27 23:09:41.625 027 12538.05 167.82 54701.72 88888.00 2015-01-27 23:09:41.750 027 12537.98 167.85 54701.70 88888.00 2015-01-27 23:09:41.875 027 12537.98 167.85 54701.70 88888.00 2015-01-27 23:09:42.000 027 12538.00 167.85 54701.68 88888.00 2015-01-27 23:09:42.125 027 12537.98 167.85 54701.70 88888.00 2015-01-27 23:09:42.250 027 12537.88 167.88 54701.68 88888.00 2015-01-27 23:09:42.375 027 12537.90 167.90 54701.68 88888.00 2015-01-27 23:09:42.500 027 12537.92 167.95 54701.68 88888.00 2015-01-27 23:09:42.625 027 12537.88 167.93 54701.70 88888.00 2015-01-27 23:09:42.750 027 12537.80 167.90 54701.65 88888.00 2015-01-27 23:09:42.875 027 12537.75 167.90 54701.65 88888.00 2015-01-27 23:09:43.000 027 12537.77 167.93 54701.65 88888.00 2015-01-27 23:09:43.125 027 12537.73 167.93 54701.65 88888.00 2015-01-27 23:09:43.250 027 12537.70 167.93 54701.68 88888.00 2015-01-27 23:09:43.375 027 12537.73 167.97 54701.70 88888.00 2015-01-27 23:09:43.500 027 12537.67 167.97 54701.68 88888.00 2015-01-27 23:09:43.625 027 12537.62 167.97 54701.68 88888.00 2015-01-27 23:09:43.750 027 12537.58 167.97 54701.65 88888.00 2015-01-27 23:09:43.875 027 12537.58 168.03 54701.70 88888.00 2015-01-27 23:09:44.000 027 12537.55 168.03 54701.68 88888.00 2015-01-27 23:09:44.125 027 12537.58 168.03 54701.65 88888.00 2015-01-27 23:09:44.250 027 12537.55 168.05 54701.62 88888.00 2015-01-27 23:09:44.375 027 12537.52 168.07 54701.65 88888.00 2015-01-27 23:09:44.500 027 12537.52 168.07 54701.65 88888.00 2015-01-27 23:09:44.625 027 12537.45 168.07 54701.65 88888.00 2015-01-27 23:09:44.750 027 12537.48 168.07 54701.62 88888.00 2015-01-27 23:09:44.875 027 12537.48 168.05 54701.62 88888.00 2015-01-27 23:09:45.000 027 12537.42 168.07 54701.62 88888.00 2015-01-27 23:09:45.125 027 12537.33 168.07 54701.65 88888.00 2015-01-27 23:09:45.250 027 12537.25 168.10 54701.68 88888.00 2015-01-27 23:09:45.375 027 12537.23 168.10 54701.68 88888.00 2015-01-27 23:09:45.500 027 12537.25 168.10 54701.68 88888.00 2015-01-27 23:09:45.625 027 12537.25 168.12 54701.65 88888.00 2015-01-27 23:09:45.750 027 12537.20 168.15 54701.65 88888.00 2015-01-27 23:09:45.875 027 12537.20 168.20 54701.65 88888.00 2015-01-27 23:09:46.000 027 12537.20 168.20 54701.62 88888.00 2015-01-27 23:09:46.125 027 12537.20 168.20 54701.62 88888.00 2015-01-27 23:09:46.250 027 12537.20 168.18 54701.65 88888.00 2015-01-27 23:09:46.375 027 12537.17 168.18 54701.62 88888.00 2015-01-27 23:09:46.500 027 12537.15 168.20 54701.62 88888.00 2015-01-27 23:09:46.625 027 12537.08 168.18 54701.60 88888.00 2015-01-27 23:09:46.750 027 12537.05 168.18 54701.62 88888.00 2015-01-27 23:09:46.875 027 12537.08 168.22 54701.62 88888.00 2015-01-27 23:09:47.000 027 12537.17 168.20 54701.60 88888.00 2015-01-27 23:09:47.125 027 12537.10 168.18 54701.60 88888.00 2015-01-27 23:09:47.250 027 12536.98 168.20 54701.60 88888.00 2015-01-27 23:09:47.375 027 12536.98 168.22 54701.60 88888.00 2015-01-27 23:09:47.500 027 12537.00 168.25 54701.57 88888.00 2015-01-27 23:09:47.625 027 12536.90 168.20 54701.57 88888.00 2015-01-27 23:09:47.750 027 12536.95 168.22 54701.57 88888.00 2015-01-27 23:09:47.875 027 12536.98 168.25 54701.60 88888.00 2015-01-27 23:09:48.000 027 12536.92 168.22 54701.57 88888.00 2015-01-27 23:09:48.125 027 12536.92 168.22 54701.57 88888.00 2015-01-27 23:09:48.250 027 12536.90 168.28 54701.60 88888.00 2015-01-27 23:09:48.375 027 12536.92 168.28 54701.60 88888.00 2015-01-27 23:09:48.500 027 12536.88 168.22 54701.57 88888.00 2015-01-27 23:09:48.625 027 12536.85 168.22 54701.55 88888.00 2015-01-27 23:09:48.750 027 12536.80 168.25 54701.60 88888.00 2015-01-27 23:09:48.875 027 12536.80 168.28 54701.62 88888.00 2015-01-27 23:09:49.000 027 12536.80 168.28 54701.60 88888.00 2015-01-27 23:09:49.125 027 12536.80 168.25 54701.57 88888.00 2015-01-27 23:09:49.250 027 12536.83 168.25 54701.57 88888.00 2015-01-27 23:09:49.375 027 12536.88 168.28 54701.60 88888.00 2015-01-27 23:09:49.500 027 12536.80 168.28 54701.57 88888.00 2015-01-27 23:09:49.625 027 12536.73 168.28 54701.57 88888.00 2015-01-27 23:09:49.750 027 12536.70 168.22 54701.57 88888.00 2015-01-27 23:09:49.875 027 12536.73 168.22 54701.57 88888.00 2015-01-27 23:09:50.000 027 12536.70 168.25 54701.57 88888.00 2015-01-27 23:09:50.125 027 12536.67 168.28 54701.57 88888.00 2015-01-27 23:09:50.250 027 12536.62 168.28 54701.55 88888.00 2015-01-27 23:09:50.375 027 12536.60 168.28 54701.55 88888.00 2015-01-27 23:09:50.500 027 12536.55 168.30 54701.55 88888.00 2015-01-27 23:09:50.625 027 12536.58 168.30 54701.55 88888.00 2015-01-27 23:09:50.750 027 12536.60 168.30 54701.55 88888.00 2015-01-27 23:09:50.875 027 12536.62 168.32 54701.55 88888.00 2015-01-27 23:09:51.000 027 12536.65 168.32 54701.53 88888.00 2015-01-27 23:09:51.125 027 12536.60 168.32 54701.53 88888.00 2015-01-27 23:09:51.250 027 12536.52 168.32 54701.55 88888.00 2015-01-27 23:09:51.375 027 12536.50 168.32 54701.55 88888.00 2015-01-27 23:09:51.500 027 12536.52 168.32 54701.55 88888.00 2015-01-27 23:09:51.625 027 12536.48 168.32 54701.55 88888.00 2015-01-27 23:09:51.750 027 12536.42 168.32 54701.55 88888.00 2015-01-27 23:09:51.875 027 12536.42 168.35 54701.53 88888.00 2015-01-27 23:09:52.000 027 12536.42 168.30 54701.47 88888.00 2015-01-27 23:09:52.125 027 12536.42 168.30 54701.47 88888.00 2015-01-27 23:09:52.250 027 12536.42 168.32 54701.53 88888.00 2015-01-27 23:09:52.375 027 12536.40 168.38 54701.55 88888.00 2015-01-27 23:09:52.500 027 12536.38 168.35 54701.53 88888.00 2015-01-27 23:09:52.625 027 12536.42 168.35 54701.50 88888.00 2015-01-27 23:09:52.750 027 12536.48 168.35 54701.53 88888.00 2015-01-27 23:09:52.875 027 12536.42 168.38 54701.47 88888.00 2015-01-27 23:09:53.000 027 12536.42 168.35 54701.45 88888.00 2015-01-27 23:09:53.125 027 12536.35 168.32 54701.47 88888.00 2015-01-27 23:09:53.250 027 12536.25 168.32 54701.47 88888.00 2015-01-27 23:09:53.375 027 12536.27 168.35 54701.47 88888.00 2015-01-27 23:09:53.500 027 12536.25 168.35 54701.50 88888.00 2015-01-27 23:09:53.625 027 12536.17 168.35 54701.47 88888.00 2015-01-27 23:09:53.750 027 12536.15 168.30 54701.50 88888.00 2015-01-27 23:09:53.875 027 12536.10 168.28 54701.50 88888.00 2015-01-27 23:09:54.000 027 12536.17 168.28 54701.47 88888.00 2015-01-27 23:09:54.125 027 12536.23 168.32 54701.53 88888.00 2015-01-27 23:09:54.250 027 12536.17 168.32 54701.50 88888.00 2015-01-27 23:09:54.375 027 12536.23 168.32 54701.50 88888.00 2015-01-27 23:09:54.500 027 12536.23 168.30 54701.50 88888.00 2015-01-27 23:09:54.625 027 12536.15 168.32 54701.50 88888.00 2015-01-27 23:09:54.750 027 12536.20 168.32 54701.47 88888.00 2015-01-27 23:09:54.875 027 12536.20 168.30 54701.47 88888.00 2015-01-27 23:09:55.000 027 12536.23 168.30 54701.45 88888.00 2015-01-27 23:09:55.125 027 12536.23 168.30 54701.45 88888.00 2015-01-27 23:09:55.250 027 12536.17 168.30 54701.45 88888.00 2015-01-27 23:09:55.375 027 12536.15 168.32 54701.45 88888.00 2015-01-27 23:09:55.500 027 12536.10 168.32 54701.45 88888.00 2015-01-27 23:09:55.625 027 12536.10 168.32 54701.43 88888.00 2015-01-27 23:09:55.750 027 12536.05 168.30 54701.43 88888.00 2015-01-27 23:09:55.875 027 12536.05 168.32 54701.43 88888.00 2015-01-27 23:09:56.000 027 12536.05 168.30 54701.38 88888.00 2015-01-27 23:09:56.125 027 12535.92 168.32 54701.43 88888.00 2015-01-27 23:09:56.250 027 12535.88 168.28 54701.40 88888.00 2015-01-27 23:09:56.375 027 12535.92 168.28 54701.43 88888.00 2015-01-27 23:09:56.500 027 12535.92 168.28 54701.40 88888.00 2015-01-27 23:09:56.625 027 12535.95 168.28 54701.40 88888.00 2015-01-27 23:09:56.750 027 12535.90 168.28 54701.40 88888.00 2015-01-27 23:09:56.875 027 12535.83 168.28 54701.40 88888.00 2015-01-27 23:09:57.000 027 12535.80 168.28 54701.38 88888.00 2015-01-27 23:09:57.125 027 12535.77 168.32 54701.38 88888.00 2015-01-27 23:09:57.250 027 12535.77 168.30 54701.38 88888.00 2015-01-27 23:09:57.375 027 12535.77 168.30 54701.38 88888.00 2015-01-27 23:09:57.500 027 12535.77 168.30 54701.38 88888.00 2015-01-27 23:09:57.625 027 12535.77 168.32 54701.38 88888.00 2015-01-27 23:09:57.750 027 12535.83 168.28 54701.38 88888.00 2015-01-27 23:09:57.875 027 12535.83 168.25 54701.35 88888.00 2015-01-27 23:09:58.000 027 12535.80 168.28 54701.32 88888.00 2015-01-27 23:09:58.125 027 12535.73 168.28 54701.35 88888.00 2015-01-27 23:09:58.250 027 12535.67 168.28 54701.32 88888.00 2015-01-27 23:09:58.375 027 12535.73 168.28 54701.32 88888.00 2015-01-27 23:09:58.500 027 12535.75 168.28 54701.30 88888.00 2015-01-27 23:09:58.625 027 12535.73 168.28 54701.32 88888.00 2015-01-27 23:09:58.750 027 12535.67 168.28 54701.30 88888.00 2015-01-27 23:09:58.875 027 12535.70 168.28 54701.28 88888.00 2015-01-27 23:09:59.000 027 12535.67 168.28 54701.30 88888.00 2015-01-27 23:09:59.125 027 12535.60 168.25 54701.32 88888.00 2015-01-27 23:09:59.250 027 12535.58 168.20 54701.35 88888.00 2015-01-27 23:09:59.375 027 12535.60 168.22 54701.35 88888.00 2015-01-27 23:09:59.500 027 12535.62 168.22 54701.32 88888.00 2015-01-27 23:09:59.625 027 12535.70 168.25 54701.32 88888.00 2015-01-27 23:09:59.750 027 12535.62 168.22 54701.32 88888.00 2015-01-27 23:09:59.875 027 12535.55 168.20 54701.30 88888.00 2015-01-27 23:10:00.000 027 12535.58 168.22 54701.30 88888.00 2015-01-27 23:10:00.125 027 12535.60 168.20 54701.28 88888.00 2015-01-27 23:10:00.250 027 12535.52 168.20 54701.28 88888.00 2015-01-27 23:10:00.375 027 12535.60 168.22 54701.32 88888.00 2015-01-27 23:10:00.500 027 12535.65 168.22 54701.30 88888.00 2015-01-27 23:10:00.625 027 12535.60 168.18 54701.30 88888.00 2015-01-27 23:10:00.750 027 12535.52 168.18 54701.28 88888.00 2015-01-27 23:10:00.875 027 12535.50 168.20 54701.30 88888.00 2015-01-27 23:10:01.000 027 12535.45 168.20 54701.25 88888.00 2015-01-27 23:10:01.125 027 12535.48 168.22 54701.28 88888.00 2015-01-27 23:10:01.250 027 12535.40 168.20 54701.28 88888.00 2015-01-27 23:10:01.375 027 12535.45 168.15 54701.25 88888.00 2015-01-27 23:10:01.500 027 12535.45 168.18 54701.25 88888.00 2015-01-27 23:10:01.625 027 12535.50 168.18 54701.22 88888.00 2015-01-27 23:10:01.750 027 12535.45 168.18 54701.25 88888.00 2015-01-27 23:10:01.875 027 12535.48 168.18 54701.25 88888.00 2015-01-27 23:10:02.000 027 12535.45 168.18 54701.25 88888.00 2015-01-27 23:10:02.125 027 12535.38 168.20 54701.25 88888.00 2015-01-27 23:10:02.250 027 12535.30 168.18 54701.22 88888.00 2015-01-27 23:10:02.375 027 12535.20 168.15 54701.22 88888.00 2015-01-27 23:10:02.500 027 12535.20 168.18 54701.22 88888.00 2015-01-27 23:10:02.625 027 12535.27 168.18 54701.22 88888.00 2015-01-27 23:10:02.750 027 12535.33 168.15 54701.22 88888.00 2015-01-27 23:10:02.875 027 12535.27 168.18 54701.20 88888.00 2015-01-27 23:10:03.000 027 12535.27 168.18 54701.18 88888.00 2015-01-27 23:10:03.125 027 12535.33 168.20 54701.20 88888.00 2015-01-27 23:10:03.250 027 12535.33 168.15 54701.20 88888.00 2015-01-27 23:10:03.375 027 12535.23 168.15 54701.20 88888.00 2015-01-27 23:10:03.500 027 12535.17 168.20 54701.18 88888.00 2015-01-27 23:10:03.625 027 12535.25 168.20 54701.20 88888.00 2015-01-27 23:10:03.750 027 12535.27 168.18 54701.22 88888.00 2015-01-27 23:10:03.875 027 12535.25 168.22 54701.18 88888.00 2015-01-27 23:10:04.000 027 12535.23 168.20 54701.15 88888.00 2015-01-27 23:10:04.125 027 12535.20 168.22 54701.15 88888.00 2015-01-27 23:10:04.250 027 12535.12 168.20 54701.15 88888.00 2015-01-27 23:10:04.375 027 12535.15 168.20 54701.15 88888.00 2015-01-27 23:10:04.500 027 12535.17 168.25 54701.18 88888.00 2015-01-27 23:10:04.625 027 12535.12 168.20 54701.18 88888.00 2015-01-27 23:10:04.750 027 12535.12 168.22 54701.18 88888.00 2015-01-27 23:10:04.875 027 12535.15 168.22 54701.15 88888.00 2015-01-27 23:10:05.000 027 12535.12 168.22 54701.10 88888.00 2015-01-27 23:10:05.125 027 12535.15 168.22 54701.07 88888.00 2015-01-27 23:10:05.250 027 12535.15 168.22 54701.10 88888.00 2015-01-27 23:10:05.375 027 12535.17 168.22 54701.12 88888.00 2015-01-27 23:10:05.500 027 12535.15 168.20 54701.10 88888.00 2015-01-27 23:10:05.625 027 12535.17 168.18 54701.10 88888.00 2015-01-27 23:10:05.750 027 12535.17 168.18 54701.07 88888.00 2015-01-27 23:10:05.875 027 12535.10 168.18 54701.10 88888.00 2015-01-27 23:10:06.000 027 12535.08 168.18 54701.10 88888.00 2015-01-27 23:10:06.125 027 12535.08 168.20 54701.10 88888.00 2015-01-27 23:10:06.250 027 12535.12 168.15 54701.07 88888.00 2015-01-27 23:10:06.375 027 12535.12 168.15 54701.07 88888.00 2015-01-27 23:10:06.500 027 12535.12 168.15 54701.05 88888.00 2015-01-27 23:10:06.625 027 12535.10 168.15 54701.07 88888.00 2015-01-27 23:10:06.750 027 12535.10 168.12 54701.05 88888.00 2015-01-27 23:10:06.875 027 12535.12 168.15 54701.05 88888.00 2015-01-27 23:10:07.000 027 12535.10 168.15 54701.05 88888.00 2015-01-27 23:10:07.125 027 12535.10 168.12 54701.05 88888.00 2015-01-27 23:10:07.250 027 12535.05 168.07 54701.03 88888.00 2015-01-27 23:10:07.375 027 12535.05 168.07 54701.03 88888.00 2015-01-27 23:10:07.500 027 12535.12 168.07 54701.03 88888.00 2015-01-27 23:10:07.625 027 12535.15 168.10 54701.03 88888.00 2015-01-27 23:10:07.750 027 12535.17 168.07 54701.03 88888.00 2015-01-27 23:10:07.875 027 12535.17 168.05 54701.03 88888.00 2015-01-27 23:10:08.000 027 12535.15 168.03 54701.00 88888.00 2015-01-27 23:10:08.125 027 12535.10 168.03 54701.00 88888.00 2015-01-27 23:10:08.250 027 12535.02 168.03 54701.00 88888.00 2015-01-27 23:10:08.375 027 12535.05 168.03 54700.97 88888.00 2015-01-27 23:10:08.500 027 12535.10 168.03 54700.97 88888.00 2015-01-27 23:10:08.625 027 12535.12 168.00 54701.00 88888.00 2015-01-27 23:10:08.750 027 12535.12 168.03 54701.03 88888.00 2015-01-27 23:10:08.875 027 12535.08 168.03 54701.03 88888.00 2015-01-27 23:10:09.000 027 12535.02 168.00 54701.00 88888.00 2015-01-27 23:10:09.125 027 12534.95 168.00 54701.00 88888.00 2015-01-27 23:10:09.250 027 12534.98 168.00 54701.00 88888.00 2015-01-27 23:10:09.375 027 12535.00 168.00 54700.97 88888.00 2015-01-27 23:10:09.500 027 12535.02 168.03 54701.00 88888.00 2015-01-27 23:10:09.625 027 12535.02 168.05 54701.03 88888.00 2015-01-27 23:10:09.750 027 12535.08 168.03 54701.03 88888.00 2015-01-27 23:10:09.875 027 12535.05 168.00 54701.00 88888.00 2015-01-27 23:10:10.000 027 12535.02 167.97 54700.95 88888.00 2015-01-27 23:10:10.125 027 12535.08 167.95 54700.95 88888.00 2015-01-27 23:10:10.250 027 12535.12 167.93 54700.95 88888.00 2015-01-27 23:10:10.375 027 12535.20 167.95 54700.95 88888.00 2015-01-27 23:10:10.500 027 12535.20 167.95 54700.95 88888.00 2015-01-27 23:10:10.625 027 12535.15 167.93 54700.95 88888.00 2015-01-27 23:10:10.750 027 12535.10 167.90 54700.95 88888.00 2015-01-27 23:10:10.875 027 12535.17 167.90 54700.95 88888.00 2015-01-27 23:10:11.000 027 12535.25 167.93 54700.93 88888.00 2015-01-27 23:10:11.125 027 12535.27 167.90 54700.95 88888.00 2015-01-27 23:10:11.250 027 12535.25 167.88 54700.95 88888.00 2015-01-27 23:10:11.375 027 12535.23 167.85 54700.95 88888.00 2015-01-27 23:10:11.500 027 12535.23 167.85 54700.93 88888.00 2015-01-27 23:10:11.625 027 12535.23 167.85 54700.93 88888.00 2015-01-27 23:10:11.750 027 12535.25 167.85 54700.93 88888.00 2015-01-27 23:10:11.875 027 12535.27 167.85 54700.93 88888.00 2015-01-27 23:10:12.000 027 12535.25 167.85 54700.90 88888.00 2015-01-27 23:10:12.125 027 12535.17 167.82 54700.93 88888.00 2015-01-27 23:10:12.250 027 12535.12 167.80 54700.90 88888.00 2015-01-27 23:10:12.375 027 12535.12 167.80 54700.90 88888.00 2015-01-27 23:10:12.500 027 12535.15 167.85 54700.95 88888.00 2015-01-27 23:10:12.625 027 12535.20 167.82 54700.95 88888.00 2015-01-27 23:10:12.750 027 12535.17 167.85 54700.93 88888.00 2015-01-27 23:10:12.875 027 12535.15 167.82 54700.90 88888.00 2015-01-27 23:10:13.000 027 12535.20 167.82 54700.90 88888.00 2015-01-27 23:10:13.125 027 12535.20 167.82 54700.93 88888.00 2015-01-27 23:10:13.250 027 12535.17 167.78 54700.93 88888.00 2015-01-27 23:10:13.375 027 12535.12 167.80 54700.90 88888.00 2015-01-27 23:10:13.500 027 12535.17 167.80 54700.90 88888.00 2015-01-27 23:10:13.625 027 12535.15 167.78 54700.90 88888.00 2015-01-27 23:10:13.750 027 12535.02 167.75 54700.88 88888.00 2015-01-27 23:10:13.875 027 12535.05 167.75 54700.88 88888.00 2015-01-27 23:10:14.000 027 12535.05 167.75 54700.88 88888.00 2015-01-27 23:10:14.125 027 12535.05 167.70 54700.90 88888.00 2015-01-27 23:10:14.250 027 12535.08 167.68 54700.88 88888.00 2015-01-27 23:10:14.375 027 12535.12 167.68 54700.90 88888.00 2015-01-27 23:10:14.500 027 12535.15 167.68 54700.93 88888.00 2015-01-27 23:10:14.625 027 12535.12 167.68 54700.88 88888.00 2015-01-27 23:10:14.750 027 12535.10 167.68 54700.88 88888.00 2015-01-27 23:10:14.875 027 12535.15 167.62 54700.90 88888.00 2015-01-27 23:10:15.000 027 12535.15 167.62 54700.88 88888.00 2015-01-27 23:10:15.125 027 12535.15 167.62 54700.90 88888.00 2015-01-27 23:10:15.250 027 12535.10 167.60 54700.88 88888.00 2015-01-27 23:10:15.375 027 12535.02 167.57 54700.85 88888.00 2015-01-27 23:10:15.500 027 12535.00 167.57 54700.85 88888.00 2015-01-27 23:10:15.625 027 12535.10 167.60 54700.88 88888.00 2015-01-27 23:10:15.750 027 12535.15 167.57 54700.88 88888.00 2015-01-27 23:10:15.875 027 12535.10 167.55 54700.88 88888.00 2015-01-27 23:10:16.000 027 12535.05 167.53 54700.85 88888.00 2015-01-27 23:10:16.125 027 12535.10 167.53 54700.85 88888.00 2015-01-27 23:10:16.250 027 12535.10 167.50 54700.85 88888.00 2015-01-27 23:10:16.375 027 12535.10 167.53 54700.85 88888.00 2015-01-27 23:10:16.500 027 12535.05 167.50 54700.85 88888.00 2015-01-27 23:10:16.625 027 12535.05 167.47 54700.88 88888.00 2015-01-27 23:10:16.750 027 12535.05 167.43 54700.88 88888.00 2015-01-27 23:10:16.875 027 12535.08 167.40 54700.85 88888.00 2015-01-27 23:10:17.000 027 12535.08 167.40 54700.85 88888.00 2015-01-27 23:10:17.125 027 12535.02 167.43 54700.85 88888.00 2015-01-27 23:10:17.250 027 12534.92 167.43 54700.88 88888.00 2015-01-27 23:10:17.375 027 12534.85 167.38 54700.82 88888.00 2015-01-27 23:10:17.500 027 12534.88 167.38 54700.85 88888.00 2015-01-27 23:10:17.625 027 12534.90 167.38 54700.85 88888.00 2015-01-27 23:10:17.750 027 12534.85 167.32 54700.85 88888.00 2015-01-27 23:10:17.875 027 12534.83 167.35 54700.88 88888.00 2015-01-27 23:10:18.000 027 12534.88 167.32 54700.88 88888.00 2015-01-27 23:10:18.125 027 12534.90 167.30 54700.90 88888.00 2015-01-27 23:10:18.250 027 12534.80 167.28 54700.90 88888.00 2015-01-27 23:10:18.375 027 12534.75 167.28 54700.88 88888.00 2015-01-27 23:10:18.500 027 12534.73 167.25 54700.90 88888.00 2015-01-27 23:10:18.625 027 12534.70 167.22 54700.93 88888.00 2015-01-27 23:10:18.750 027 12534.70 167.20 54700.90 88888.00 2015-01-27 23:10:18.875 027 12534.73 167.22 54700.88 88888.00 2015-01-27 23:10:19.000 027 12534.65 167.20 54700.88 88888.00 2015-01-27 23:10:19.125 027 12534.62 167.20 54700.90 88888.00 2015-01-27 23:10:19.250 027 12534.58 167.12 54700.90 88888.00 2015-01-27 23:10:19.375 027 12534.60 167.12 54700.88 88888.00 2015-01-27 23:10:19.500 027 12534.62 167.10 54700.90 88888.00 2015-01-27 23:10:19.625 027 12534.62 167.07 54700.93 88888.00 2015-01-27 23:10:19.750 027 12534.55 167.10 54700.90 88888.00 2015-01-27 23:10:19.875 027 12534.52 167.10 54700.93 88888.00 2015-01-27 23:10:20.000 027 12534.50 167.07 54700.90 88888.00 2015-01-27 23:10:20.125 027 12534.48 167.07 54700.93 88888.00 2015-01-27 23:10:20.250 027 12534.52 167.03 54700.93 88888.00 2015-01-27 23:10:20.375 027 12534.48 167.00 54700.90 88888.00 2015-01-27 23:10:20.500 027 12534.52 167.00 54700.90 88888.00 2015-01-27 23:10:20.625 027 12534.52 166.97 54700.90 88888.00 2015-01-27 23:10:20.750 027 12534.48 166.95 54700.90 88888.00 2015-01-27 23:10:20.875 027 12534.48 166.93 54700.90 88888.00 2015-01-27 23:10:21.000 027 12534.45 166.88 54700.88 88888.00 2015-01-27 23:10:21.125 027 12534.50 166.85 54700.90 88888.00 2015-01-27 23:10:21.250 027 12534.45 166.82 54700.93 88888.00 2015-01-27 23:10:21.375 027 12534.50 166.80 54700.93 88888.00 2015-01-27 23:10:21.500 027 12534.55 166.80 54700.93 88888.00 2015-01-27 23:10:21.625 027 12534.52 166.75 54700.93 88888.00 2015-01-27 23:10:21.750 027 12534.40 166.75 54700.95 88888.00 2015-01-27 23:10:21.875 027 12534.42 166.78 54700.95 88888.00 2015-01-27 23:10:22.000 027 12534.38 166.72 54700.97 88888.00 2015-01-27 23:10:22.125 027 12534.35 166.72 54700.97 88888.00 2015-01-27 23:10:22.250 027 12534.27 166.70 54700.97 88888.00 2015-01-27 23:10:22.375 027 12534.27 166.70 54700.97 88888.00 2015-01-27 23:10:22.500 027 12534.27 166.65 54700.95 88888.00 2015-01-27 23:10:22.625 027 12534.20 166.57 54700.97 88888.00 2015-01-27 23:10:22.750 027 12534.12 166.57 54700.93 88888.00 2015-01-27 23:10:22.875 027 12534.10 166.53 54700.93 88888.00 2015-01-27 23:10:23.000 027 12534.17 166.55 54700.95 88888.00 2015-01-27 23:10:23.125 027 12534.15 166.55 54700.97 88888.00 2015-01-27 23:10:23.250 027 12534.12 166.53 54700.95 88888.00 2015-01-27 23:10:23.375 027 12534.17 166.53 54700.97 88888.00 2015-01-27 23:10:23.500 027 12534.20 166.53 54701.00 88888.00 2015-01-27 23:10:23.625 027 12534.12 166.50 54700.95 88888.00 2015-01-27 23:10:23.750 027 12534.08 166.47 54700.95 88888.00 2015-01-27 23:10:23.875 027 12534.12 166.50 54700.97 88888.00 2015-01-27 23:10:24.000 027 12534.12 166.50 54700.97 88888.00 2015-01-27 23:10:24.125 027 12534.12 166.47 54700.97 88888.00 2015-01-27 23:10:24.250 027 12534.10 166.43 54700.95 88888.00 2015-01-27 23:10:24.375 027 12534.12 166.43 54700.97 88888.00 2015-01-27 23:10:24.500 027 12534.08 166.43 54700.97 88888.00 2015-01-27 23:10:24.625 027 12534.05 166.40 54700.95 88888.00 2015-01-27 23:10:24.750 027 12534.05 166.40 54700.95 88888.00 2015-01-27 23:10:24.875 027 12534.08 166.40 54700.97 88888.00 2015-01-27 23:10:25.000 027 12534.05 166.38 54700.95 88888.00 2015-01-27 23:10:25.125 027 12534.00 166.35 54700.93 88888.00 2015-01-27 23:10:25.250 027 12533.95 166.32 54700.93 88888.00 2015-01-27 23:10:25.375 027 12534.02 166.32 54700.93 88888.00 2015-01-27 23:10:25.500 027 12534.10 166.32 54700.95 88888.00 2015-01-27 23:10:25.625 027 12534.08 166.28 54700.93 88888.00 2015-01-27 23:10:25.750 027 12534.10 166.28 54700.95 88888.00 2015-01-27 23:10:25.875 027 12534.12 166.22 54700.95 88888.00 2015-01-27 23:10:26.000 027 12534.12 166.22 54700.93 88888.00 2015-01-27 23:10:26.125 027 12534.15 166.28 54700.95 88888.00 2015-01-27 23:10:26.250 027 12534.08 166.22 54700.95 88888.00 2015-01-27 23:10:26.375 027 12534.05 166.22 54700.95 88888.00 2015-01-27 23:10:26.500 027 12534.02 166.18 54700.90 88888.00 2015-01-27 23:10:26.625 027 12534.00 166.15 54700.90 88888.00 2015-01-27 23:10:26.750 027 12534.05 166.18 54700.88 88888.00 2015-01-27 23:10:26.875 027 12534.08 166.12 54700.88 88888.00 2015-01-27 23:10:27.000 027 12534.02 166.15 54700.88 88888.00 2015-01-27 23:10:27.125 027 12534.08 166.12 54700.88 88888.00 2015-01-27 23:10:27.250 027 12534.02 166.05 54700.88 88888.00 2015-01-27 23:10:27.375 027 12534.00 166.05 54700.88 88888.00 2015-01-27 23:10:27.500 027 12534.02 166.05 54700.90 88888.00 2015-01-27 23:10:27.625 027 12534.15 166.05 54700.93 88888.00 2015-01-27 23:10:27.750 027 12534.17 166.03 54700.90 88888.00 2015-01-27 23:10:27.875 027 12534.15 166.03 54700.88 88888.00 2015-01-27 23:10:28.000 027 12534.08 166.00 54700.88 88888.00 2015-01-27 23:10:28.125 027 12534.02 166.00 54700.88 88888.00 2015-01-27 23:10:28.250 027 12533.95 166.00 54700.88 88888.00 2015-01-27 23:10:28.375 027 12534.00 166.00 54700.85 88888.00 2015-01-27 23:10:28.500 027 12534.10 166.00 54700.85 88888.00 2015-01-27 23:10:28.625 027 12534.15 166.00 54700.82 88888.00 2015-01-27 23:10:28.750 027 12534.10 165.97 54700.82 88888.00 2015-01-27 23:10:28.875 027 12534.05 165.95 54700.85 88888.00 2015-01-27 23:10:29.000 027 12534.08 165.97 54700.85 88888.00 2015-01-27 23:10:29.125 027 12534.15 165.97 54700.85 88888.00 2015-01-27 23:10:29.250 027 12534.15 166.00 54700.85 88888.00 2015-01-27 23:10:29.375 027 12534.12 166.00 54700.82 88888.00 2015-01-27 23:10:29.500 027 12534.05 166.05 54700.82 88888.00 2015-01-27 23:10:29.625 027 12534.02 166.03 54700.82 88888.00 2015-01-27 23:10:29.750 027 12534.05 166.00 54700.80 88888.00 2015-01-27 23:10:29.875 027 12534.02 165.97 54700.80 88888.00 2015-01-27 23:10:30.000 027 12534.08 165.95 54700.80 88888.00 2015-01-27 23:10:30.125 027 12534.02 165.95 54700.78 88888.00 2015-01-27 23:10:30.250 027 12533.98 165.93 54700.78 88888.00 2015-01-27 23:10:30.375 027 12534.02 165.95 54700.80 88888.00 2015-01-27 23:10:30.500 027 12534.08 165.95 54700.78 88888.00 2015-01-27 23:10:30.625 027 12534.12 165.97 54700.78 88888.00 2015-01-27 23:10:30.750 027 12534.08 166.00 54700.78 88888.00 2015-01-27 23:10:30.875 027 12534.08 166.00 54700.80 88888.00 2015-01-27 23:10:31.000 027 12534.08 166.00 54700.78 88888.00 2015-01-27 23:10:31.125 027 12534.02 165.97 54700.78 88888.00 2015-01-27 23:10:31.250 027 12534.02 165.97 54700.78 88888.00 2015-01-27 23:10:31.375 027 12534.15 165.97 54700.78 88888.00 2015-01-27 23:10:31.500 027 12534.20 165.97 54700.78 88888.00 2015-01-27 23:10:31.625 027 12534.12 165.97 54700.78 88888.00 2015-01-27 23:10:31.750 027 12534.08 165.97 54700.75 88888.00 2015-01-27 23:10:31.875 027 12534.10 166.03 54700.78 88888.00 2015-01-27 23:10:32.000 027 12534.15 166.00 54700.78 88888.00 2015-01-27 23:10:32.125 027 12534.02 166.00 54700.78 88888.00 2015-01-27 23:10:32.250 027 12534.05 166.00 54700.72 88888.00 2015-01-27 23:10:32.375 027 12534.08 166.03 54700.75 88888.00 2015-01-27 23:10:32.500 027 12534.08 166.03 54700.78 88888.00 2015-01-27 23:10:32.625 027 12533.95 166.03 54700.75 88888.00 2015-01-27 23:10:32.750 027 12533.95 166.05 54700.70 88888.00 2015-01-27 23:10:32.875 027 12533.92 166.07 54700.72 88888.00 2015-01-27 23:10:33.000 027 12533.95 166.12 54700.72 88888.00 2015-01-27 23:10:33.125 027 12534.00 166.07 54700.72 88888.00 2015-01-27 23:10:33.250 027 12533.92 166.07 54700.75 88888.00 2015-01-27 23:10:33.375 027 12533.98 166.10 54700.72 88888.00 2015-01-27 23:10:33.500 027 12533.98 166.12 54700.75 88888.00 2015-01-27 23:10:33.625 027 12533.92 166.12 54700.72 88888.00 2015-01-27 23:10:33.750 027 12533.90 166.15 54700.72 88888.00 2015-01-27 23:10:33.875 027 12533.92 166.18 54700.72 88888.00 2015-01-27 23:10:34.000 027 12533.92 166.15 54700.70 88888.00 2015-01-27 23:10:34.125 027 12533.90 166.15 54700.70 88888.00 2015-01-27 23:10:34.250 027 12533.85 166.18 54700.68 88888.00 2015-01-27 23:10:34.375 027 12533.92 166.20 54700.68 88888.00 2015-01-27 23:10:34.500 027 12533.95 166.20 54700.68 88888.00 2015-01-27 23:10:34.625 027 12533.98 166.22 54700.70 88888.00 2015-01-27 23:10:34.750 027 12534.00 166.22 54700.68 88888.00 2015-01-27 23:10:34.875 027 12533.95 166.25 54700.70 88888.00 2015-01-27 23:10:35.000 027 12533.92 166.28 54700.68 88888.00 2015-01-27 23:10:35.125 027 12533.88 166.25 54700.70 88888.00 2015-01-27 23:10:35.250 027 12533.88 166.25 54700.70 88888.00 2015-01-27 23:10:35.375 027 12533.90 166.22 54700.68 88888.00 2015-01-27 23:10:35.500 027 12533.88 166.22 54700.68 88888.00 2015-01-27 23:10:35.625 027 12533.85 166.22 54700.65 88888.00 2015-01-27 23:10:35.750 027 12533.85 166.25 54700.68 88888.00 2015-01-27 23:10:35.875 027 12533.88 166.28 54700.68 88888.00 2015-01-27 23:10:36.000 027 12533.90 166.28 54700.65 88888.00 2015-01-27 23:10:36.125 027 12533.85 166.28 54700.68 88888.00 2015-01-27 23:10:36.250 027 12533.80 166.28 54700.70 88888.00 2015-01-27 23:10:36.375 027 12533.77 166.30 54700.68 88888.00 2015-01-27 23:10:36.500 027 12533.75 166.32 54700.68 88888.00 2015-01-27 23:10:36.625 027 12533.73 166.30 54700.62 88888.00 2015-01-27 23:10:36.750 027 12533.70 166.25 54700.65 88888.00 2015-01-27 23:10:36.875 027 12533.70 166.30 54700.68 88888.00 2015-01-27 23:10:37.000 027 12533.65 166.32 54700.70 88888.00 2015-01-27 23:10:37.125 027 12533.65 166.35 54700.68 88888.00 2015-01-27 23:10:37.250 027 12533.62 166.30 54700.68 88888.00 2015-01-27 23:10:37.375 027 12533.65 166.30 54700.65 88888.00 2015-01-27 23:10:37.500 027 12533.65 166.32 54700.62 88888.00 2015-01-27 23:10:37.625 027 12533.65 166.32 54700.65 88888.00 2015-01-27 23:10:37.750 027 12533.62 166.35 54700.68 88888.00 2015-01-27 23:10:37.875 027 12533.62 166.35 54700.65 88888.00 2015-01-27 23:10:38.000 027 12533.62 166.32 54700.65 88888.00 2015-01-27 23:10:38.125 027 12533.67 166.32 54700.62 88888.00 2015-01-27 23:10:38.250 027 12533.67 166.32 54700.62 88888.00 2015-01-27 23:10:38.375 027 12533.67 166.32 54700.60 88888.00 2015-01-27 23:10:38.500 027 12533.62 166.35 54700.62 88888.00 2015-01-27 23:10:38.625 027 12533.52 166.32 54700.65 88888.00 2015-01-27 23:10:38.750 027 12533.50 166.35 54700.65 88888.00 2015-01-27 23:10:38.875 027 12533.50 166.32 54700.60 88888.00 2015-01-27 23:10:39.000 027 12533.48 166.32 54700.55 88888.00 2015-01-27 23:10:39.125 027 12533.48 166.38 54700.57 88888.00 2015-01-27 23:10:39.250 027 12533.45 166.35 54700.57 88888.00 2015-01-27 23:10:39.375 027 12533.45 166.38 54700.60 88888.00 2015-01-27 23:10:39.500 027 12533.42 166.40 54700.57 88888.00 2015-01-27 23:10:39.625 027 12533.45 166.40 54700.60 88888.00 2015-01-27 23:10:39.750 027 12533.48 166.38 54700.62 88888.00 2015-01-27 23:10:39.875 027 12533.45 166.38 54700.60 88888.00 2015-01-27 23:10:40.000 027 12533.35 166.38 54700.57 88888.00 2015-01-27 23:10:40.125 027 12533.35 166.38 54700.57 88888.00 2015-01-27 23:10:40.250 027 12533.30 166.40 54700.57 88888.00 2015-01-27 23:10:40.375 027 12533.33 166.43 54700.57 88888.00 2015-01-27 23:10:40.500 027 12533.27 166.40 54700.57 88888.00 2015-01-27 23:10:40.625 027 12533.30 166.40 54700.57 88888.00 2015-01-27 23:10:40.750 027 12533.27 166.40 54700.57 88888.00 2015-01-27 23:10:40.875 027 12533.20 166.40 54700.60 88888.00 2015-01-27 23:10:41.000 027 12533.23 166.43 54700.57 88888.00 2015-01-27 23:10:41.125 027 12533.27 166.43 54700.55 88888.00 2015-01-27 23:10:41.250 027 12533.23 166.40 54700.57 88888.00 2015-01-27 23:10:41.375 027 12533.20 166.40 54700.55 88888.00 2015-01-27 23:10:41.500 027 12533.20 166.38 54700.57 88888.00 2015-01-27 23:10:41.625 027 12533.17 166.38 54700.55 88888.00 2015-01-27 23:10:41.750 027 12533.17 166.38 54700.55 88888.00 2015-01-27 23:10:41.875 027 12533.17 166.40 54700.55 88888.00 2015-01-27 23:10:42.000 027 12533.10 166.43 54700.55 88888.00 2015-01-27 23:10:42.125 027 12533.08 166.40 54700.55 88888.00 2015-01-27 23:10:42.250 027 12533.10 166.38 54700.55 88888.00 2015-01-27 23:10:42.375 027 12533.15 166.38 54700.57 88888.00 2015-01-27 23:10:42.500 027 12533.12 166.38 54700.55 88888.00 2015-01-27 23:10:42.625 027 12533.10 166.38 54700.55 88888.00 2015-01-27 23:10:42.750 027 12533.10 166.38 54700.57 88888.00 2015-01-27 23:10:42.875 027 12533.08 166.38 54700.57 88888.00 2015-01-27 23:10:43.000 027 12533.05 166.32 54700.55 88888.00 2015-01-27 23:10:43.125 027 12533.02 166.30 54700.53 88888.00 2015-01-27 23:10:43.250 027 12533.00 166.32 54700.53 88888.00 2015-01-27 23:10:43.375 027 12533.00 166.30 54700.55 88888.00 2015-01-27 23:10:43.500 027 12533.00 166.30 54700.55 88888.00 2015-01-27 23:10:43.625 027 12533.02 166.25 54700.53 88888.00 2015-01-27 23:10:43.750 027 12532.95 166.25 54700.55 88888.00 2015-01-27 23:10:43.875 027 12532.88 166.25 54700.55 88888.00 2015-01-27 23:10:44.000 027 12532.90 166.25 54700.53 88888.00 2015-01-27 23:10:44.125 027 12532.92 166.22 54700.53 88888.00 2015-01-27 23:10:44.250 027 12532.85 166.18 54700.53 88888.00 2015-01-27 23:10:44.375 027 12532.88 166.20 54700.53 88888.00 2015-01-27 23:10:44.500 027 12532.88 166.20 54700.55 88888.00 2015-01-27 23:10:44.625 027 12532.83 166.20 54700.53 88888.00 2015-01-27 23:10:44.750 027 12532.83 166.20 54700.55 88888.00 2015-01-27 23:10:44.875 027 12532.80 166.15 54700.55 88888.00 2015-01-27 23:10:45.000 027 12532.77 166.12 54700.53 88888.00 2015-01-27 23:10:45.125 027 12532.75 166.07 54700.53 88888.00 2015-01-27 23:10:45.250 027 12532.70 166.03 54700.53 88888.00 2015-01-27 23:10:45.375 027 12532.65 166.05 54700.55 88888.00 2015-01-27 23:10:45.500 027 12532.65 166.07 54700.55 88888.00 2015-01-27 23:10:45.625 027 12532.60 166.07 54700.55 88888.00 2015-01-27 23:10:45.750 027 12532.60 166.07 54700.55 88888.00 2015-01-27 23:10:45.875 027 12532.60 166.03 54700.55 88888.00 2015-01-27 23:10:46.000 027 12532.60 166.03 54700.53 88888.00 2015-01-27 23:10:46.125 027 12532.52 165.97 54700.53 88888.00 2015-01-27 23:10:46.250 027 12532.45 165.95 54700.53 88888.00 2015-01-27 23:10:46.375 027 12532.58 165.97 54700.53 88888.00 2015-01-27 23:10:46.500 027 12532.60 165.97 54700.55 88888.00 2015-01-27 23:10:46.625 027 12532.58 165.93 54700.50 88888.00 2015-01-27 23:10:46.750 027 12532.60 165.90 54700.50 88888.00 2015-01-27 23:10:46.875 027 12532.65 165.93 54700.50 88888.00 2015-01-27 23:10:47.000 027 12532.73 165.93 54700.53 88888.00 2015-01-27 23:10:47.125 027 12532.67 165.90 54700.50 88888.00 2015-01-27 23:10:47.250 027 12532.60 165.88 54700.53 88888.00 2015-01-27 23:10:47.375 027 12532.65 165.88 54700.53 88888.00 2015-01-27 23:10:47.500 027 12532.65 165.85 54700.53 88888.00 2015-01-27 23:10:47.625 027 12532.62 165.85 54700.50 88888.00 2015-01-27 23:10:47.750 027 12532.58 165.88 54700.50 88888.00 2015-01-27 23:10:47.875 027 12532.55 165.88 54700.50 88888.00 2015-01-27 23:10:48.000 027 12532.60 165.85 54700.50 88888.00 2015-01-27 23:10:48.125 027 12532.60 165.82 54700.53 88888.00 2015-01-27 23:10:48.250 027 12532.52 165.78 54700.47 88888.00 2015-01-27 23:10:48.375 027 12532.62 165.78 54700.47 88888.00 2015-01-27 23:10:48.500 027 12532.62 165.78 54700.50 88888.00 2015-01-27 23:10:48.625 027 12532.67 165.75 54700.53 88888.00 2015-01-27 23:10:48.750 027 12532.73 165.78 54700.53 88888.00 2015-01-27 23:10:48.875 027 12532.73 165.72 54700.50 88888.00 2015-01-27 23:10:49.000 027 12532.75 165.72 54700.50 88888.00 2015-01-27 23:10:49.125 027 12532.67 165.70 54700.50 88888.00 2015-01-27 23:10:49.250 027 12532.62 165.65 54700.50 88888.00 2015-01-27 23:10:49.375 027 12532.65 165.68 54700.45 88888.00 2015-01-27 23:10:49.500 027 12532.60 165.60 54700.45 88888.00 2015-01-27 23:10:49.625 027 12532.65 165.62 54700.50 88888.00 2015-01-27 23:10:49.750 027 12532.73 165.62 54700.50 88888.00 2015-01-27 23:10:49.875 027 12532.73 165.57 54700.50 88888.00 2015-01-27 23:10:50.000 027 12532.73 165.57 54700.47 88888.00 2015-01-27 23:10:50.125 027 12532.73 165.57 54700.50 88888.00 2015-01-27 23:10:50.250 027 12532.73 165.57 54700.45 88888.00 2015-01-27 23:10:50.375 027 12532.77 165.57 54700.47 88888.00 2015-01-27 23:10:50.500 027 12532.73 165.55 54700.45 88888.00 2015-01-27 23:10:50.625 027 12532.70 165.53 54700.43 88888.00 2015-01-27 23:10:50.750 027 12532.62 165.50 54700.40 88888.00 2015-01-27 23:10:50.875 027 12532.62 165.47 54700.38 88888.00 2015-01-27 23:10:51.000 027 12532.65 165.50 54700.43 88888.00 2015-01-27 23:10:51.125 027 12532.62 165.47 54700.43 88888.00 2015-01-27 23:10:51.250 027 12532.65 165.43 54700.43 88888.00 2015-01-27 23:10:51.375 027 12532.67 165.40 54700.40 88888.00 2015-01-27 23:10:51.500 027 12532.70 165.40 54700.40 88888.00 2015-01-27 23:10:51.625 027 12532.62 165.43 54700.35 88888.00 2015-01-27 23:10:51.750 027 12532.60 165.43 54700.38 88888.00 2015-01-27 23:10:51.875 027 12532.65 165.40 54700.35 88888.00 2015-01-27 23:10:52.000 027 12532.75 165.38 54700.35 88888.00 2015-01-27 23:10:52.125 027 12532.77 165.35 54700.35 88888.00 2015-01-27 23:10:52.250 027 12532.73 165.30 54700.32 88888.00 2015-01-27 23:10:52.375 027 12532.70 165.32 54700.32 88888.00 2015-01-27 23:10:52.500 027 12532.70 165.30 54700.32 88888.00 2015-01-27 23:10:52.625 027 12532.73 165.32 54700.38 88888.00 2015-01-27 23:10:52.750 027 12532.80 165.30 54700.38 88888.00 2015-01-27 23:10:52.875 027 12532.83 165.30 54700.35 88888.00 2015-01-27 23:10:53.000 027 12532.85 165.28 54700.32 88888.00 2015-01-27 23:10:53.125 027 12532.85 165.28 54700.32 88888.00 2015-01-27 23:10:53.250 027 12532.88 165.25 54700.32 88888.00 2015-01-27 23:10:53.375 027 12532.92 165.22 54700.30 88888.00 2015-01-27 23:10:53.500 027 12532.92 165.20 54700.30 88888.00 2015-01-27 23:10:53.625 027 12532.92 165.20 54700.30 88888.00 2015-01-27 23:10:53.750 027 12532.95 165.20 54700.30 88888.00 2015-01-27 23:10:53.875 027 12532.92 165.22 54700.25 88888.00 2015-01-27 23:10:54.000 027 12532.95 165.18 54700.22 88888.00 2015-01-27 23:10:54.125 027 12533.00 165.18 54700.25 88888.00 2015-01-27 23:10:54.250 027 12532.98 165.18 54700.25 88888.00 2015-01-27 23:10:54.375 027 12533.02 165.15 54700.22 88888.00 2015-01-27 23:10:54.500 027 12533.12 165.12 54700.20 88888.00 2015-01-27 23:10:54.625 027 12533.12 165.10 54700.20 88888.00 2015-01-27 23:10:54.750 027 12533.08 165.07 54700.20 88888.00 2015-01-27 23:10:54.875 027 12533.05 165.10 54700.20 88888.00 2015-01-27 23:10:55.000 027 12533.10 165.07 54700.18 88888.00 2015-01-27 23:10:55.125 027 12533.20 165.07 54700.18 88888.00 2015-01-27 23:10:55.250 027 12533.15 165.10 54700.18 88888.00 2015-01-27 23:10:55.375 027 12533.20 165.05 54700.18 88888.00 2015-01-27 23:10:55.500 027 12533.17 165.05 54700.18 88888.00 2015-01-27 23:10:55.625 027 12533.15 165.05 54700.15 88888.00 2015-01-27 23:10:55.750 027 12533.20 165.03 54700.15 88888.00 2015-01-27 23:10:55.875 027 12533.25 165.03 54700.15 88888.00 2015-01-27 23:10:56.000 027 12533.27 165.05 54700.12 88888.00 2015-01-27 23:10:56.125 027 12533.27 165.03 54700.12 88888.00 2015-01-27 23:10:56.250 027 12533.25 164.97 54700.12 88888.00 2015-01-27 23:10:56.375 027 12533.27 164.97 54700.12 88888.00 2015-01-27 23:10:56.500 027 12533.25 165.00 54700.12 88888.00 2015-01-27 23:10:56.625 027 12533.27 165.00 54700.10 88888.00 2015-01-27 23:10:56.750 027 12533.30 164.95 54700.10 88888.00 2015-01-27 23:10:56.875 027 12533.35 164.97 54700.07 88888.00 2015-01-27 23:10:57.000 027 12533.38 164.95 54700.05 88888.00 2015-01-27 23:10:57.125 027 12533.45 164.93 54700.07 88888.00 2015-01-27 23:10:57.250 027 12533.48 164.93 54700.05 88888.00 2015-01-27 23:10:57.375 027 12533.48 164.95 54700.05 88888.00 2015-01-27 23:10:57.500 027 12533.48 164.93 54700.03 88888.00 2015-01-27 23:10:57.625 027 12533.50 164.90 54700.00 88888.00 2015-01-27 23:10:57.750 027 12533.50 164.90 54700.00 88888.00 2015-01-27 23:10:57.875 027 12533.50 164.90 54700.03 88888.00 2015-01-27 23:10:58.000 027 12533.60 164.93 54700.00 88888.00 2015-01-27 23:10:58.125 027 12533.60 164.93 54700.00 88888.00 2015-01-27 23:10:58.250 027 12533.55 164.88 54700.00 88888.00 2015-01-27 23:10:58.375 027 12533.62 164.85 54700.00 88888.00 2015-01-27 23:10:58.500 027 12533.60 164.85 54699.97 88888.00 2015-01-27 23:10:58.625 027 12533.62 164.82 54699.97 88888.00 2015-01-27 23:10:58.750 027 12533.73 164.85 54699.95 88888.00 2015-01-27 23:10:58.875 027 12533.77 164.85 54699.95 88888.00 2015-01-27 23:10:59.000 027 12533.80 164.82 54699.93 88888.00 2015-01-27 23:10:59.125 027 12533.85 164.80 54699.93 88888.00 2015-01-27 23:10:59.250 027 12533.88 164.78 54699.93 88888.00 2015-01-27 23:10:59.375 027 12533.85 164.78 54699.93 88888.00 2015-01-27 23:10:59.500 027 12533.80 164.78 54699.90 88888.00 2015-01-27 23:10:59.625 027 12533.80 164.72 54699.88 88888.00 2015-01-27 23:10:59.750 027 12533.85 164.72 54699.90 88888.00 2015-01-27 23:10:59.875 027 12534.02 164.72 54699.90 88888.00 2015-01-27 23:11:00.000 027 12534.08 164.72 54699.90 88888.00 2015-01-27 23:11:00.125 027 12534.08 164.75 54699.90 88888.00 2015-01-27 23:11:00.250 027 12534.08 164.70 54699.88 88888.00 2015-01-27 23:11:00.375 027 12534.12 164.65 54699.82 88888.00 2015-01-27 23:11:00.500 027 12534.15 164.65 54699.88 88888.00 2015-01-27 23:11:00.625 027 12534.23 164.65 54699.88 88888.00 2015-01-27 23:11:00.750 027 12534.17 164.57 54699.85 88888.00 2015-01-27 23:11:00.875 027 12534.17 164.57 54699.85 88888.00 2015-01-27 23:11:01.000 027 12534.23 164.57 54699.85 88888.00 2015-01-27 23:11:01.125 027 12534.27 164.57 54699.88 88888.00 2015-01-27 23:11:01.250 027 12534.30 164.57 54699.90 88888.00 2015-01-27 23:11:01.375 027 12534.38 164.53 54699.88 88888.00 2015-01-27 23:11:01.500 027 12534.45 164.55 54699.88 88888.00 2015-01-27 23:11:01.625 027 12534.42 164.53 54699.88 88888.00 2015-01-27 23:11:01.750 027 12534.35 164.50 54699.85 88888.00 2015-01-27 23:11:01.875 027 12534.40 164.45 54699.82 88888.00 2015-01-27 23:11:02.000 027 12534.38 164.43 54699.82 88888.00 2015-01-27 23:11:02.125 027 12534.42 164.43 54699.82 88888.00 2015-01-27 23:11:02.250 027 12534.48 164.43 54699.85 88888.00 2015-01-27 23:11:02.375 027 12534.55 164.43 54699.85 88888.00 2015-01-27 23:11:02.500 027 12534.62 164.43 54699.82 88888.00 2015-01-27 23:11:02.625 027 12534.58 164.40 54699.80 88888.00 2015-01-27 23:11:02.750 027 12534.58 164.38 54699.80 88888.00 2015-01-27 23:11:02.875 027 12534.60 164.38 54699.82 88888.00 2015-01-27 23:11:03.000 027 12534.60 164.32 54699.78 88888.00 2015-01-27 23:11:03.125 027 12534.55 164.30 54699.75 88888.00 2015-01-27 23:11:03.250 027 12534.60 164.25 54699.78 88888.00 2015-01-27 23:11:03.375 027 12534.62 164.25 54699.78 88888.00 2015-01-27 23:11:03.500 027 12534.65 164.22 54699.78 88888.00 2015-01-27 23:11:03.625 027 12534.70 164.22 54699.78 88888.00 2015-01-27 23:11:03.750 027 12534.73 164.20 54699.75 88888.00 2015-01-27 23:11:03.875 027 12534.73 164.18 54699.75 88888.00 2015-01-27 23:11:04.000 027 12534.73 164.15 54699.75 88888.00 2015-01-27 23:11:04.125 027 12534.80 164.12 54699.75 88888.00 2015-01-27 23:11:04.250 027 12534.80 164.12 54699.75 88888.00 2015-01-27 23:11:04.375 027 12534.83 164.10 54699.72 88888.00 2015-01-27 23:11:04.500 027 12534.88 164.10 54699.75 88888.00 2015-01-27 23:11:04.625 027 12534.92 164.07 54699.78 88888.00 2015-01-27 23:11:04.750 027 12534.98 164.05 54699.75 88888.00 2015-01-27 23:11:04.875 027 12534.98 164.05 54699.75 88888.00 2015-01-27 23:11:05.000 027 12534.92 164.00 54699.78 88888.00 2015-01-27 23:11:05.125 027 12534.85 163.97 54699.75 88888.00 2015-01-27 23:11:05.250 027 12534.88 163.95 54699.72 88888.00 2015-01-27 23:11:05.375 027 12534.90 163.95 54699.72 88888.00 2015-01-27 23:11:05.500 027 12534.95 163.95 54699.75 88888.00 2015-01-27 23:11:05.625 027 12534.95 163.93 54699.78 88888.00 2015-01-27 23:11:05.750 027 12534.92 163.90 54699.75 88888.00 2015-01-27 23:11:05.875 027 12534.85 163.85 54699.75 88888.00 2015-01-27 23:11:06.000 027 12534.90 163.82 54699.72 88888.00 2015-01-27 23:11:06.125 027 12534.92 163.82 54699.72 88888.00 2015-01-27 23:11:06.250 027 12534.90 163.78 54699.72 88888.00 2015-01-27 23:11:06.375 027 12534.85 163.75 54699.75 88888.00 2015-01-27 23:11:06.500 027 12534.85 163.75 54699.75 88888.00 2015-01-27 23:11:06.625 027 12534.88 163.75 54699.72 88888.00 2015-01-27 23:11:06.750 027 12534.92 163.72 54699.72 88888.00 2015-01-27 23:11:06.875 027 12534.90 163.65 54699.72 88888.00 2015-01-27 23:11:07.000 027 12534.83 163.62 54699.72 88888.00 2015-01-27 23:11:07.125 027 12534.83 163.60 54699.75 88888.00 2015-01-27 23:11:07.250 027 12534.88 163.62 54699.75 88888.00 2015-01-27 23:11:07.375 027 12534.92 163.62 54699.75 88888.00 2015-01-27 23:11:07.500 027 12534.92 163.60 54699.75 88888.00 2015-01-27 23:11:07.625 027 12534.95 163.55 54699.75 88888.00 2015-01-27 23:11:07.750 027 12534.98 163.50 54699.75 88888.00 2015-01-27 23:11:07.875 027 12534.95 163.50 54699.78 88888.00 2015-01-27 23:11:08.000 027 12534.92 163.47 54699.78 88888.00 2015-01-27 23:11:08.125 027 12534.98 163.47 54699.78 88888.00 2015-01-27 23:11:08.250 027 12534.95 163.40 54699.78 88888.00 2015-01-27 23:11:08.375 027 12534.95 163.40 54699.78 88888.00 2015-01-27 23:11:08.500 027 12535.00 163.38 54699.80 88888.00 2015-01-27 23:11:08.625 027 12535.00 163.38 54699.80 88888.00 2015-01-27 23:11:08.750 027 12535.00 163.32 54699.80 88888.00 2015-01-27 23:11:08.875 027 12535.08 163.30 54699.78 88888.00 2015-01-27 23:11:09.000 027 12535.02 163.28 54699.75 88888.00 2015-01-27 23:11:09.125 027 12534.95 163.28 54699.78 88888.00 2015-01-27 23:11:09.250 027 12535.00 163.28 54699.82 88888.00 2015-01-27 23:11:09.375 027 12535.08 163.22 54699.80 88888.00 2015-01-27 23:11:09.500 027 12535.15 163.22 54699.80 88888.00 2015-01-27 23:11:09.625 027 12535.10 163.22 54699.80 88888.00 2015-01-27 23:11:09.750 027 12535.00 163.20 54699.80 88888.00 2015-01-27 23:11:09.875 027 12534.98 163.15 54699.82 88888.00 2015-01-27 23:11:10.000 027 12535.00 163.12 54699.82 88888.00 2015-01-27 23:11:10.125 027 12535.08 163.12 54699.82 88888.00 2015-01-27 23:11:10.250 027 12535.10 163.10 54699.78 88888.00 2015-01-27 23:11:10.375 027 12535.08 163.07 54699.78 88888.00 2015-01-27 23:11:10.500 027 12534.98 163.05 54699.80 88888.00 2015-01-27 23:11:10.625 027 12535.02 163.05 54699.82 88888.00 2015-01-27 23:11:10.750 027 12535.08 163.05 54699.80 88888.00 2015-01-27 23:11:10.875 027 12535.10 163.00 54699.80 88888.00 2015-01-27 23:11:11.000 027 12535.12 163.00 54699.80 88888.00 2015-01-27 23:11:11.125 027 12535.08 162.95 54699.82 88888.00 2015-01-27 23:11:11.250 027 12535.08 162.95 54699.82 88888.00 2015-01-27 23:11:11.375 027 12535.15 162.93 54699.85 88888.00 2015-01-27 23:11:11.500 027 12535.17 162.88 54699.82 88888.00 2015-01-27 23:11:11.625 027 12535.17 162.85 54699.82 88888.00 2015-01-27 23:11:11.750 027 12535.15 162.85 54699.80 88888.00 2015-01-27 23:11:11.875 027 12535.17 162.82 54699.80 88888.00 2015-01-27 23:11:12.000 027 12535.17 162.82 54699.78 88888.00 2015-01-27 23:11:12.125 027 12535.15 162.82 54699.80 88888.00 2015-01-27 23:11:12.250 027 12535.12 162.78 54699.80 88888.00 2015-01-27 23:11:12.375 027 12535.17 162.78 54699.80 88888.00 2015-01-27 23:11:12.500 027 12535.15 162.75 54699.78 88888.00 2015-01-27 23:11:12.625 027 12535.10 162.75 54699.80 88888.00 2015-01-27 23:11:12.750 027 12535.12 162.75 54699.82 88888.00 2015-01-27 23:11:12.875 027 12535.15 162.72 54699.82 88888.00 2015-01-27 23:11:13.000 027 12535.20 162.72 54699.82 88888.00 2015-01-27 23:11:13.125 027 12535.15 162.72 54699.80 88888.00 2015-01-27 23:11:13.250 027 12535.17 162.75 54699.82 88888.00 2015-01-27 23:11:13.375 027 12535.23 162.70 54699.80 88888.00 2015-01-27 23:11:13.500 027 12535.25 162.70 54699.80 88888.00 2015-01-27 23:11:13.625 027 12535.27 162.65 54699.78 88888.00 2015-01-27 23:11:13.750 027 12535.27 162.65 54699.78 88888.00 2015-01-27 23:11:13.875 027 12535.27 162.68 54699.78 88888.00 2015-01-27 23:11:14.000 027 12535.20 162.62 54699.80 88888.00 2015-01-27 23:11:14.125 027 12535.25 162.65 54699.82 88888.00 2015-01-27 23:11:14.250 027 12535.27 162.62 54699.82 88888.00 2015-01-27 23:11:14.375 027 12535.30 162.65 54699.82 88888.00 2015-01-27 23:11:14.500 027 12535.30 162.60 54699.88 88888.00 2015-01-27 23:11:14.625 027 12535.35 162.60 54699.82 88888.00 2015-01-27 23:11:14.750 027 12535.35 162.60 54699.80 88888.00 2015-01-27 23:11:14.875 027 12535.30 162.57 54699.80 88888.00 2015-01-27 23:11:15.000 027 12535.27 162.53 54699.78 88888.00 2015-01-27 23:11:15.125 027 12535.30 162.55 54699.80 88888.00 2015-01-27 23:11:15.250 027 12535.33 162.53 54699.78 88888.00 2015-01-27 23:11:15.375 027 12535.38 162.50 54699.78 88888.00 2015-01-27 23:11:15.500 027 12535.45 162.45 54699.80 88888.00 2015-01-27 23:11:15.625 027 12535.48 162.45 54699.80 88888.00 2015-01-27 23:11:15.750 027 12535.45 162.45 54699.80 88888.00 2015-01-27 23:11:15.875 027 12535.45 162.45 54699.80 88888.00 2015-01-27 23:11:16.000 027 12535.48 162.45 54699.78 88888.00 2015-01-27 23:11:16.125 027 12535.50 162.43 54699.80 88888.00 2015-01-27 23:11:16.250 027 12535.48 162.43 54699.78 88888.00 2015-01-27 23:11:16.375 027 12535.50 162.43 54699.75 88888.00 2015-01-27 23:11:16.500 027 12535.48 162.40 54699.75 88888.00 2015-01-27 23:11:16.625 027 12535.45 162.43 54699.75 88888.00 2015-01-27 23:11:16.750 027 12535.45 162.43 54699.72 88888.00 2015-01-27 23:11:16.875 027 12535.42 162.40 54699.72 88888.00 2015-01-27 23:11:17.000 027 12535.38 162.40 54699.72 88888.00 2015-01-27 23:11:17.125 027 12535.40 162.40 54699.72 88888.00 2015-01-27 23:11:17.250 027 12535.45 162.38 54699.72 88888.00 2015-01-27 23:11:17.375 027 12535.55 162.35 54699.72 88888.00 2015-01-27 23:11:17.500 027 12535.60 162.38 54699.75 88888.00 2015-01-27 23:11:17.625 027 12535.58 162.38 54699.75 88888.00 2015-01-27 23:11:17.750 027 12535.55 162.38 54699.75 88888.00 2015-01-27 23:11:17.875 027 12535.52 162.38 54699.75 88888.00 2015-01-27 23:11:18.000 027 12535.52 162.38 54699.70 88888.00 2015-01-27 23:11:18.125 027 12535.58 162.35 54699.72 88888.00 2015-01-27 23:11:18.250 027 12535.58 162.35 54699.75 88888.00 2015-01-27 23:11:18.375 027 12535.62 162.38 54699.72 88888.00 2015-01-27 23:11:18.500 027 12535.65 162.38 54699.75 88888.00 2015-01-27 23:11:18.625 027 12535.62 162.35 54699.78 88888.00 2015-01-27 23:11:18.750 027 12535.60 162.32 54699.75 88888.00 2015-01-27 23:11:18.875 027 12535.58 162.30 54699.72 88888.00 2015-01-27 23:11:19.000 027 12535.52 162.25 54699.70 88888.00 2015-01-27 23:11:19.125 027 12535.58 162.30 54699.72 88888.00 2015-01-27 23:11:19.250 027 12535.62 162.30 54699.72 88888.00 2015-01-27 23:11:19.375 027 12535.65 162.28 54699.70 88888.00 2015-01-27 23:11:19.500 027 12535.65 162.25 54699.70 88888.00 2015-01-27 23:11:19.625 027 12535.62 162.28 54699.70 88888.00 2015-01-27 23:11:19.750 027 12535.65 162.28 54699.72 88888.00 2015-01-27 23:11:19.875 027 12535.67 162.25 54699.70 88888.00 2015-01-27 23:11:20.000 027 12535.65 162.28 54699.68 88888.00 2015-01-27 23:11:20.125 027 12535.67 162.25 54699.68 88888.00 2015-01-27 23:11:20.250 027 12535.75 162.22 54699.68 88888.00 2015-01-27 23:11:20.375 027 12535.77 162.25 54699.70 88888.00 2015-01-27 23:11:20.500 027 12535.70 162.25 54699.65 88888.00 2015-01-27 23:11:20.625 027 12535.77 162.22 54699.68 88888.00 2015-01-27 23:11:20.750 027 12535.80 162.25 54699.70 88888.00 2015-01-27 23:11:20.875 027 12535.83 162.25 54699.68 88888.00 2015-01-27 23:11:21.000 027 12535.92 162.20 54699.62 88888.00 2015-01-27 23:11:21.125 027 12535.98 162.20 54699.65 88888.00 2015-01-27 23:11:21.250 027 12535.95 162.20 54699.65 88888.00 2015-01-27 23:11:21.375 027 12535.90 162.22 54699.65 88888.00 2015-01-27 23:11:21.500 027 12535.85 162.22 54699.68 88888.00 2015-01-27 23:11:21.625 027 12535.92 162.20 54699.68 88888.00 2015-01-27 23:11:21.750 027 12535.98 162.18 54699.65 88888.00 2015-01-27 23:11:21.875 027 12536.02 162.18 54699.65 88888.00 2015-01-27 23:11:22.000 027 12536.05 162.15 54699.62 88888.00 2015-01-27 23:11:22.125 027 12536.08 162.18 54699.65 88888.00 2015-01-27 23:11:22.250 027 12536.10 162.12 54699.65 88888.00 2015-01-27 23:11:22.375 027 12536.12 162.12 54699.62 88888.00 2015-01-27 23:11:22.500 027 12536.05 162.12 54699.62 88888.00 2015-01-27 23:11:22.625 027 12536.02 162.07 54699.62 88888.00 2015-01-27 23:11:22.750 027 12536.08 162.05 54699.60 88888.00 2015-01-27 23:11:22.875 027 12536.05 162.07 54699.60 88888.00 2015-01-27 23:11:23.000 027 12536.00 162.00 54699.57 88888.00 2015-01-27 23:11:23.125 027 12536.00 162.03 54699.57 88888.00 2015-01-27 23:11:23.250 027 12536.05 162.00 54699.57 88888.00 2015-01-27 23:11:23.375 027 12536.08 162.00 54699.60 88888.00 2015-01-27 23:11:23.500 027 12536.08 162.00 54699.62 88888.00 2015-01-27 23:11:23.625 027 12536.08 162.00 54699.62 88888.00 2015-01-27 23:11:23.750 027 12536.05 161.97 54699.57 88888.00 2015-01-27 23:11:23.875 027 12535.95 161.97 54699.60 88888.00 2015-01-27 23:11:24.000 027 12535.90 161.95 54699.55 88888.00 2015-01-27 23:11:24.125 027 12535.98 161.95 54699.55 88888.00 2015-01-27 23:11:24.250 027 12535.98 161.93 54699.57 88888.00 2015-01-27 23:11:24.375 027 12535.92 161.93 54699.57 88888.00 2015-01-27 23:11:24.500 027 12535.92 161.90 54699.57 88888.00 2015-01-27 23:11:24.625 027 12535.95 161.88 54699.55 88888.00 2015-01-27 23:11:24.750 027 12536.00 161.85 54699.55 88888.00 2015-01-27 23:11:24.875 027 12536.05 161.82 54699.55 88888.00 2015-01-27 23:11:25.000 027 12536.08 161.80 54699.53 88888.00 2015-01-27 23:11:25.125 027 12536.08 161.80 54699.55 88888.00 2015-01-27 23:11:25.250 027 12536.08 161.80 54699.55 88888.00 2015-01-27 23:11:25.375 027 12536.12 161.78 54699.53 88888.00 2015-01-27 23:11:25.500 027 12536.20 161.75 54699.53 88888.00 2015-01-27 23:11:25.625 027 12536.27 161.75 54699.55 88888.00 2015-01-27 23:11:25.750 027 12536.27 161.70 54699.53 88888.00 2015-01-27 23:11:25.875 027 12536.25 161.68 54699.50 88888.00 2015-01-27 23:11:26.000 027 12536.27 161.65 54699.50 88888.00 2015-01-27 23:11:26.125 027 12536.35 161.65 54699.50 88888.00 2015-01-27 23:11:26.250 027 12536.30 161.62 54699.50 88888.00 2015-01-27 23:11:26.375 027 12536.27 161.57 54699.47 88888.00 2015-01-27 23:11:26.500 027 12536.25 161.57 54699.47 88888.00 2015-01-27 23:11:26.625 027 12536.30 161.55 54699.50 88888.00 2015-01-27 23:11:26.750 027 12536.35 161.53 54699.50 88888.00 2015-01-27 23:11:26.875 027 12536.40 161.53 54699.47 88888.00 2015-01-27 23:11:27.000 027 12536.42 161.53 54699.45 88888.00 2015-01-27 23:11:27.125 027 12536.42 161.53 54699.45 88888.00 2015-01-27 23:11:27.250 027 12536.33 161.50 54699.45 88888.00 2015-01-27 23:11:27.375 027 12536.35 161.45 54699.43 88888.00 2015-01-27 23:11:27.500 027 12536.42 161.43 54699.43 88888.00 2015-01-27 23:11:27.625 027 12536.45 161.38 54699.38 88888.00 2015-01-27 23:11:27.750 027 12536.40 161.35 54699.38 88888.00 2015-01-27 23:11:27.875 027 12536.42 161.38 54699.43 88888.00 2015-01-27 23:11:28.000 027 12536.50 161.40 54699.43 88888.00 2015-01-27 23:11:28.125 027 12536.58 161.35 54699.40 88888.00 2015-01-27 23:11:28.250 027 12536.52 161.35 54699.45 88888.00 2015-01-27 23:11:28.375 027 12536.58 161.35 54699.43 88888.00 2015-01-27 23:11:28.500 027 12536.58 161.32 54699.43 88888.00 2015-01-27 23:11:28.625 027 12536.62 161.28 54699.40 88888.00 2015-01-27 23:11:28.750 027 12536.70 161.28 54699.40 88888.00 2015-01-27 23:11:28.875 027 12536.73 161.28 54699.43 88888.00 2015-01-27 23:11:29.000 027 12536.67 161.22 54699.38 88888.00 2015-01-27 23:11:29.125 027 12536.65 161.20 54699.35 88888.00 2015-01-27 23:11:29.250 027 12536.62 161.20 54699.35 88888.00 2015-01-27 23:11:29.375 027 12536.65 161.20 54699.35 88888.00 2015-01-27 23:11:29.500 027 12536.70 161.20 54699.32 88888.00 2015-01-27 23:11:29.625 027 12536.75 161.18 54699.32 88888.00 2015-01-27 23:11:29.750 027 12536.75 161.18 54699.35 88888.00 2015-01-27 23:11:29.875 027 12536.80 161.18 54699.35 88888.00 2015-01-27 23:11:30.000 027 12536.85 161.18 54699.32 88888.00 2015-01-27 23:11:30.125 027 12536.90 161.15 54699.35 88888.00 2015-01-27 23:11:30.250 027 12536.88 161.12 54699.32 88888.00 2015-01-27 23:11:30.375 027 12536.92 161.12 54699.32 88888.00 2015-01-27 23:11:30.500 027 12536.98 161.10 54699.30 88888.00 2015-01-27 23:11:30.625 027 12537.08 161.07 54699.30 88888.00 2015-01-27 23:11:30.750 027 12537.12 161.07 54699.30 88888.00 2015-01-27 23:11:30.875 027 12537.20 161.05 54699.28 88888.00 2015-01-27 23:11:31.000 027 12537.12 161.03 54699.28 88888.00 2015-01-27 23:11:31.125 027 12537.08 161.07 54699.28 88888.00 2015-01-27 23:11:31.250 027 12537.05 161.07 54699.30 88888.00 2015-01-27 23:11:31.375 027 12537.08 161.07 54699.28 88888.00 2015-01-27 23:11:31.500 027 12537.17 161.07 54699.28 88888.00 2015-01-27 23:11:31.625 027 12537.25 161.10 54699.25 88888.00 2015-01-27 23:11:31.750 027 12537.27 161.12 54699.25 88888.00 2015-01-27 23:11:31.875 027 12537.30 161.07 54699.22 88888.00 2015-01-27 23:11:32.000 027 12537.30 161.07 54699.22 88888.00 2015-01-27 23:11:32.125 027 12537.33 161.10 54699.22 88888.00 2015-01-27 23:11:32.250 027 12537.30 161.10 54699.20 88888.00 2015-01-27 23:11:32.375 027 12537.40 161.10 54699.18 88888.00 2015-01-27 23:11:32.500 027 12537.42 161.07 54699.18 88888.00 2015-01-27 23:11:32.625 027 12537.45 161.07 54699.15 88888.00 2015-01-27 23:11:32.750 027 12537.45 161.10 54699.18 88888.00 2015-01-27 23:11:32.875 027 12537.45 161.12 54699.18 88888.00 2015-01-27 23:11:33.000 027 12537.55 161.10 54699.15 88888.00 2015-01-27 23:11:33.125 027 12537.58 161.07 54699.15 88888.00 2015-01-27 23:11:33.250 027 12537.60 161.10 54699.18 88888.00 2015-01-27 23:11:33.375 027 12537.52 161.07 54699.12 88888.00 2015-01-27 23:11:33.500 027 12537.48 161.12 54699.10 88888.00 2015-01-27 23:11:33.625 027 12537.60 161.15 54699.10 88888.00 2015-01-27 23:11:33.750 027 12537.70 161.18 54699.10 88888.00 2015-01-27 23:11:33.875 027 12537.70 161.18 54699.10 88888.00 2015-01-27 23:11:34.000 027 12537.75 161.22 54699.10 88888.00 2015-01-27 23:11:34.125 027 12537.80 161.22 54699.12 88888.00 2015-01-27 23:11:34.250 027 12537.80 161.25 54699.12 88888.00 2015-01-27 23:11:34.375 027 12537.77 161.30 54699.10 88888.00 2015-01-27 23:11:34.500 027 12537.75 161.30 54699.07 88888.00 2015-01-27 23:11:34.625 027 12537.73 161.30 54699.07 88888.00 2015-01-27 23:11:34.750 027 12537.73 161.30 54699.05 88888.00 2015-01-27 23:11:34.875 027 12537.77 161.35 54699.05 88888.00 2015-01-27 23:11:35.000 027 12537.85 161.35 54699.05 88888.00 2015-01-27 23:11:35.125 027 12537.88 161.32 54699.05 88888.00 2015-01-27 23:11:35.250 027 12537.90 161.35 54699.03 88888.00 2015-01-27 23:11:35.375 027 12537.92 161.38 54699.00 88888.00 2015-01-27 23:11:35.500 027 12537.90 161.40 54699.00 88888.00 2015-01-27 23:11:35.625 027 12537.92 161.40 54699.00 88888.00 2015-01-27 23:11:35.750 027 12537.98 161.43 54699.03 88888.00 2015-01-27 23:11:35.875 027 12538.00 161.40 54699.03 88888.00 2015-01-27 23:11:36.000 027 12538.00 161.45 54698.97 88888.00 2015-01-27 23:11:36.125 027 12538.05 161.50 54699.00 88888.00 2015-01-27 23:11:36.250 027 12538.00 161.45 54699.00 88888.00 2015-01-27 23:11:36.375 027 12538.00 161.50 54698.97 88888.00 2015-01-27 23:11:36.500 027 12537.95 161.50 54698.97 88888.00 2015-01-27 23:11:36.625 027 12538.00 161.55 54698.97 88888.00 2015-01-27 23:11:36.750 027 12538.00 161.55 54698.95 88888.00 2015-01-27 23:11:36.875 027 12538.00 161.57 54698.97 88888.00 2015-01-27 23:11:37.000 027 12538.08 161.60 54698.93 88888.00 2015-01-27 23:11:37.125 027 12538.12 161.62 54698.95 88888.00 2015-01-27 23:11:37.250 027 12538.12 161.62 54698.95 88888.00 2015-01-27 23:11:37.375 027 12538.12 161.62 54698.93 88888.00 2015-01-27 23:11:37.500 027 12538.10 161.65 54698.95 88888.00 2015-01-27 23:11:37.625 027 12538.08 161.68 54698.93 88888.00 2015-01-27 23:11:37.750 027 12538.05 161.70 54698.93 88888.00 2015-01-27 23:11:37.875 027 12538.05 161.70 54698.90 88888.00 2015-01-27 23:11:38.000 027 12538.10 161.72 54698.88 88888.00 2015-01-27 23:11:38.125 027 12538.17 161.72 54698.88 88888.00 2015-01-27 23:11:38.250 027 12538.17 161.72 54698.88 88888.00 2015-01-27 23:11:38.375 027 12538.10 161.72 54698.82 88888.00 2015-01-27 23:11:38.500 027 12538.08 161.78 54698.88 88888.00 2015-01-27 23:11:38.625 027 12538.08 161.85 54698.93 88888.00 2015-01-27 23:11:38.750 027 12538.12 161.85 54698.88 88888.00 2015-01-27 23:11:38.875 027 12538.15 161.85 54698.88 88888.00 2015-01-27 23:11:39.000 027 12538.20 161.88 54698.85 88888.00 2015-01-27 23:11:39.125 027 12538.17 161.85 54698.88 88888.00 2015-01-27 23:11:39.250 027 12538.12 161.88 54698.85 88888.00 2015-01-27 23:11:39.375 027 12538.15 161.90 54698.82 88888.00 2015-01-27 23:11:39.500 027 12538.12 161.93 54698.82 88888.00 2015-01-27 23:11:39.625 027 12538.15 161.93 54698.82 88888.00 2015-01-27 23:11:39.750 027 12538.20 161.93 54698.82 88888.00 2015-01-27 23:11:39.875 027 12538.25 161.95 54698.82 88888.00 2015-01-27 23:11:40.000 027 12538.25 161.97 54698.82 88888.00 2015-01-27 23:11:40.125 027 12538.20 162.00 54698.82 88888.00 2015-01-27 23:11:40.250 027 12538.20 161.97 54698.80 88888.00 2015-01-27 23:11:40.375 027 12538.23 162.00 54698.78 88888.00 2015-01-27 23:11:40.500 027 12538.17 162.03 54698.80 88888.00 2015-01-27 23:11:40.625 027 12538.12 162.03 54698.80 88888.00 2015-01-27 23:11:40.750 027 12538.10 162.07 54698.82 88888.00 2015-01-27 23:11:40.875 027 12538.10 162.10 54698.80 88888.00 2015-01-27 23:11:41.000 027 12538.08 162.10 54698.78 88888.00 2015-01-27 23:11:41.125 027 12538.10 162.07 54698.80 88888.00 2015-01-27 23:11:41.250 027 12538.20 162.10 54698.82 88888.00 2015-01-27 23:11:41.375 027 12538.17 162.12 54698.78 88888.00 2015-01-27 23:11:41.500 027 12538.15 162.12 54698.78 88888.00 2015-01-27 23:11:41.625 027 12538.17 162.15 54698.75 88888.00 2015-01-27 23:11:41.750 027 12536.27 163.25 54700.80 88888.00 2015-01-27 23:11:41.875 027 12536.35 163.25 54700.80 88888.00 2015-01-27 23:11:42.000 027 12536.40 163.25 54700.78 88888.00 2015-01-27 23:11:42.125 027 12536.35 163.25 54700.80 88888.00 2015-01-27 23:11:42.250 027 12536.27 163.30 54700.80 88888.00 2015-01-27 23:11:42.375 027 12536.33 163.32 54700.80 88888.00 2015-01-27 23:11:42.500 027 12536.35 163.30 54700.80 88888.00 2015-01-27 23:11:42.625 027 12536.33 163.30 54700.78 88888.00 2015-01-27 23:11:42.750 027 12538.17 162.25 54698.72 88888.00 2015-01-27 23:11:42.875 027 12538.15 162.28 54698.75 88888.00 2015-01-27 23:11:43.000 027 12538.15 162.30 54698.75 88888.00 2015-01-27 23:11:43.125 027 12538.17 162.32 54698.75 88888.00 2015-01-27 23:11:43.250 027 12538.15 162.30 54698.72 88888.00 2015-01-27 23:11:43.375 027 12538.17 162.32 54698.72 88888.00 2015-01-27 23:11:43.500 027 12538.12 162.32 54698.70 88888.00 2015-01-27 23:11:43.625 027 12538.10 162.32 54698.70 88888.00 2015-01-27 23:11:43.750 027 12538.15 162.30 54698.68 88888.00 2015-01-27 23:11:43.875 027 12538.12 162.35 54698.68 88888.00 2015-01-27 23:11:44.000 027 12538.10 162.38 54698.68 88888.00 2015-01-27 23:11:44.125 027 12538.10 162.38 54698.70 88888.00 2015-01-27 23:11:44.250 027 12538.10 162.38 54698.70 88888.00 2015-01-27 23:11:44.375 027 12538.12 162.38 54698.70 88888.00 2015-01-27 23:11:44.500 027 12538.12 162.38 54698.72 88888.00 2015-01-27 23:11:44.625 027 12538.15 162.40 54698.70 88888.00 2015-01-27 23:11:44.750 027 12538.20 162.40 54698.68 88888.00 2015-01-27 23:11:44.875 027 12538.20 162.40 54698.68 88888.00 2015-01-27 23:11:45.000 027 12538.10 162.45 54698.68 88888.00 2015-01-27 23:11:45.125 027 12538.12 162.45 54698.70 88888.00 2015-01-27 23:11:45.250 027 12538.10 162.43 54698.70 88888.00 2015-01-27 23:11:45.375 027 12538.15 162.43 54698.68 88888.00 2015-01-27 23:11:45.500 027 12538.20 162.45 54698.68 88888.00 2015-01-27 23:11:45.625 027 12538.20 162.50 54698.68 88888.00 2015-01-27 23:11:45.750 027 12538.15 162.47 54698.70 88888.00 2015-01-27 23:11:45.875 027 12538.12 162.47 54698.68 88888.00 2015-01-27 23:11:46.000 027 12538.15 162.45 54698.65 88888.00 2015-01-27 23:11:46.125 027 12538.17 162.47 54698.65 88888.00 2015-01-27 23:11:46.250 027 12538.12 162.50 54698.68 88888.00 2015-01-27 23:11:46.375 027 12538.17 162.55 54698.68 88888.00 2015-01-27 23:11:46.500 027 12538.17 162.55 54698.65 88888.00 2015-01-27 23:11:46.625 027 12538.10 162.55 54698.65 88888.00 2015-01-27 23:11:46.750 027 12538.02 162.55 54698.65 88888.00 2015-01-27 23:11:46.875 027 12538.02 162.53 54698.65 88888.00 2015-01-27 23:11:47.000 027 12538.00 162.57 54698.65 88888.00 2015-01-27 23:11:47.125 027 12537.98 162.62 54698.65 88888.00 2015-01-27 23:11:47.250 027 12537.98 162.62 54698.65 88888.00 2015-01-27 23:11:47.375 027 12538.05 162.60 54698.65 88888.00 2015-01-27 23:11:47.500 027 12538.08 162.62 54698.65 88888.00 2015-01-27 23:11:47.625 027 12538.00 162.65 54698.65 88888.00 2015-01-27 23:11:47.750 027 12537.98 162.65 54698.62 88888.00 2015-01-27 23:11:47.875 027 12538.02 162.68 54698.62 88888.00 2015-01-27 23:11:48.000 027 12538.02 162.68 54698.62 88888.00 2015-01-27 23:11:48.125 027 12538.00 162.72 54698.62 88888.00 2015-01-27 23:11:48.250 027 12537.90 162.70 54698.62 88888.00 2015-01-27 23:11:48.375 027 12537.92 162.75 54698.62 88888.00 2015-01-27 23:11:48.500 027 12537.95 162.78 54698.65 88888.00 2015-01-27 23:11:48.625 027 12537.88 162.75 54698.65 88888.00 2015-01-27 23:11:48.750 027 12537.92 162.75 54698.60 88888.00 2015-01-27 23:11:48.875 027 12537.95 162.78 54698.62 88888.00 2015-01-27 23:11:49.000 027 12537.98 162.80 54698.60 88888.00 2015-01-27 23:11:49.125 027 12537.98 162.78 54698.60 88888.00 2015-01-27 23:11:49.250 027 12537.90 162.75 54698.62 88888.00 2015-01-27 23:11:49.375 027 12537.92 162.78 54698.62 88888.00 2015-01-27 23:11:49.500 027 12537.90 162.82 54698.62 88888.00 2015-01-27 23:11:49.625 027 12537.90 162.85 54698.62 88888.00 2015-01-27 23:11:49.750 027 12537.92 162.85 54698.60 88888.00 2015-01-27 23:11:49.875 027 12537.95 162.85 54698.60 88888.00 2015-01-27 23:11:50.000 027 12537.95 162.85 54698.57 88888.00 2015-01-27 23:11:50.125 027 12537.90 162.88 54698.60 88888.00 2015-01-27 23:11:50.250 027 12537.77 162.90 54698.62 88888.00 2015-01-27 23:11:50.375 027 12537.73 162.88 54698.60 88888.00 2015-01-27 23:11:50.500 027 12537.77 162.93 54698.60 88888.00 2015-01-27 23:11:50.625 027 12537.80 162.97 54698.60 88888.00 2015-01-27 23:11:50.750 027 12537.70 162.97 54698.62 88888.00 2015-01-27 23:11:50.875 027 12537.67 162.97 54698.65 88888.00 2015-01-27 23:11:51.000 027 12537.70 162.97 54698.62 88888.00 2015-01-27 23:11:51.125 027 12537.70 162.97 54698.57 88888.00 2015-01-27 23:11:51.250 027 12537.70 163.00 54698.60 88888.00 2015-01-27 23:11:51.375 027 12537.70 163.05 54698.57 88888.00 2015-01-27 23:11:51.500 027 12537.70 163.03 54698.57 88888.00 2015-01-27 23:11:51.625 027 12537.62 163.05 54698.57 88888.00 2015-01-27 23:11:51.750 027 12537.62 163.05 54698.57 88888.00 2015-01-27 23:11:51.875 027 12537.60 163.10 54698.57 88888.00 2015-01-27 23:11:52.000 027 12537.58 163.12 54698.60 88888.00 2015-01-27 23:11:52.125 027 12537.55 163.15 54698.57 88888.00 2015-01-27 23:11:52.250 027 12537.50 163.15 54698.55 88888.00 2015-01-27 23:11:52.375 027 12537.58 163.18 54698.57 88888.00 2015-01-27 23:11:52.500 027 12537.58 163.20 54698.57 88888.00 2015-01-27 23:11:52.625 027 12537.58 163.18 54698.57 88888.00 2015-01-27 23:11:52.750 027 12537.60 163.20 54698.57 88888.00 2015-01-27 23:11:52.875 027 12537.58 163.20 54698.57 88888.00 2015-01-27 23:11:53.000 027 12537.50 163.22 54698.57 88888.00 2015-01-27 23:11:53.125 027 12537.48 163.25 54698.55 88888.00 2015-01-27 23:11:53.250 027 12537.38 163.28 54698.57 88888.00 2015-01-27 23:11:53.375 027 12537.35 163.30 54698.55 88888.00 2015-01-27 23:11:53.500 027 12537.33 163.30 54698.57 88888.00 2015-01-27 23:11:53.625 027 12537.33 163.30 54698.60 88888.00 2015-01-27 23:11:53.750 027 12537.30 163.35 54698.60 88888.00 2015-01-27 23:11:53.875 027 12537.33 163.38 54698.60 88888.00 2015-01-27 23:11:54.000 027 12537.27 163.38 54698.57 88888.00 2015-01-27 23:11:54.125 027 12537.25 163.38 54698.55 88888.00 2015-01-27 23:11:54.250 027 12537.15 163.38 54698.55 88888.00 2015-01-27 23:11:54.375 027 12537.12 163.40 54698.60 88888.00 2015-01-27 23:11:54.500 027 12537.08 163.45 54698.60 88888.00 2015-01-27 23:11:54.625 027 12537.05 163.47 54698.62 88888.00 2015-01-27 23:11:54.750 027 12537.10 163.50 54698.62 88888.00 2015-01-27 23:11:54.875 027 12537.08 163.47 54698.60 88888.00 2015-01-27 23:11:55.000 027 12537.00 163.47 54698.57 88888.00 2015-01-27 23:11:55.125 027 12536.98 163.50 54698.55 88888.00 2015-01-27 23:11:55.250 027 12536.95 163.50 54698.57 88888.00 2015-01-27 23:11:55.375 027 12536.98 163.50 54698.60 88888.00 2015-01-27 23:11:55.500 027 12537.00 163.53 54698.57 88888.00 2015-01-27 23:11:55.625 027 12536.95 163.57 54698.57 88888.00 2015-01-27 23:11:55.750 027 12536.92 163.57 54698.57 88888.00 2015-01-27 23:11:55.875 027 12536.90 163.57 54698.57 88888.00 2015-01-27 23:11:56.000 027 12536.92 163.60 54698.60 88888.00 2015-01-27 23:11:56.125 027 12536.85 163.60 54698.57 88888.00 2015-01-27 23:11:56.250 027 12536.85 163.62 54698.57 88888.00 2015-01-27 23:11:56.375 027 12536.85 163.68 54698.57 88888.00 2015-01-27 23:11:56.500 027 12536.80 163.68 54698.60 88888.00 2015-01-27 23:11:56.625 027 12536.75 163.70 54698.60 88888.00 2015-01-27 23:11:56.750 027 12536.73 163.72 54698.60 88888.00 2015-01-27 23:11:56.875 027 12536.73 163.75 54698.57 88888.00 2015-01-27 23:11:57.000 027 12536.65 163.75 54698.57 88888.00 2015-01-27 23:11:57.125 027 12536.65 163.75 54698.57 88888.00 2015-01-27 23:11:57.250 027 12536.62 163.75 54698.55 88888.00 2015-01-27 23:11:57.375 027 12536.65 163.78 54698.57 88888.00 2015-01-27 23:11:57.500 027 12536.60 163.82 54698.60 88888.00 2015-01-27 23:11:57.625 027 12536.58 163.82 54698.57 88888.00 2015-01-27 23:11:57.750 027 12536.60 163.88 54698.60 88888.00 2015-01-27 23:11:57.875 027 12536.58 163.85 54698.60 88888.00 2015-01-27 23:11:58.000 027 12536.58 163.93 54698.60 88888.00 2015-01-27 23:11:58.125 027 12536.52 163.95 54698.62 88888.00 2015-01-27 23:11:58.250 027 12536.42 163.95 54698.62 88888.00 2015-01-27 23:11:58.375 027 12536.42 163.95 54698.62 88888.00 2015-01-27 23:11:58.500 027 12536.40 163.95 54698.57 88888.00 2015-01-27 23:11:58.625 027 12536.38 163.97 54698.55 88888.00 2015-01-27 23:11:58.750 027 12536.35 163.95 54698.57 88888.00 2015-01-27 23:11:58.875 027 12536.30 164.00 54698.62 88888.00 2015-01-27 23:11:59.000 027 12536.25 164.00 54698.62 88888.00 2015-01-27 23:11:59.125 027 12536.25 164.00 54698.65 88888.00 2015-01-27 23:11:59.250 027 12536.27 164.00 54698.68 88888.00 2015-01-27 23:11:59.375 027 12536.30 164.03 54698.68 88888.00 2015-01-27 23:11:59.500 027 12536.30 164.03 54698.65 88888.00 2015-01-27 23:11:59.625 027 12536.27 164.05 54698.62 88888.00 2015-01-27 23:11:59.750 027 12536.25 164.05 54698.65 88888.00 2015-01-27 23:11:59.875 027 12536.15 164.07 54698.68 88888.00 2015-01-27 23:12:00.000 027 12536.10 164.10 54698.62 88888.00 2015-01-27 23:12:00.125 027 12536.12 164.12 54698.65 88888.00 2015-01-27 23:12:00.250 027 12536.10 164.12 54698.68 88888.00 2015-01-27 23:12:00.375 027 12536.10 164.12 54698.65 88888.00 2015-01-27 23:12:00.500 027 12536.02 164.15 54698.65 88888.00 2015-01-27 23:12:00.625 027 12536.02 164.15 54698.65 88888.00 2015-01-27 23:12:00.750 027 12535.98 164.15 54698.68 88888.00 2015-01-27 23:12:00.875 027 12535.88 164.15 54698.65 88888.00 2015-01-27 23:12:01.000 027 12535.90 164.18 54698.65 88888.00 2015-01-27 23:12:01.125 027 12535.90 164.15 54698.65 88888.00 2015-01-27 23:12:01.250 027 12535.90 164.18 54698.68 88888.00 2015-01-27 23:12:01.375 027 12535.90 164.18 54698.70 88888.00 2015-01-27 23:12:01.500 027 12535.88 164.20 54698.70 88888.00 2015-01-27 23:12:01.625 027 12535.83 164.20 54698.72 88888.00 2015-01-27 23:12:01.750 027 12535.75 164.20 54698.75 88888.00 2015-01-27 23:12:01.875 027 12535.73 164.18 54698.75 88888.00 2015-01-27 23:12:02.000 027 12535.62 164.18 54698.72 88888.00 2015-01-27 23:12:02.125 027 12535.55 164.20 54698.75 88888.00 2015-01-27 23:12:02.250 027 12535.55 164.22 54698.78 88888.00 2015-01-27 23:12:02.375 027 12535.52 164.25 54698.75 88888.00 2015-01-27 23:12:02.500 027 12535.42 164.25 54698.75 88888.00 2015-01-27 23:12:02.625 027 12535.40 164.28 54698.78 88888.00 2015-01-27 23:12:02.750 027 12535.42 164.30 54698.78 88888.00 2015-01-27 23:12:02.875 027 12535.45 164.30 54698.80 88888.00 2015-01-27 23:12:03.000 027 12535.40 164.30 54698.78 88888.00 2015-01-27 23:12:03.125 027 12535.38 164.32 54698.82 88888.00 2015-01-27 23:12:03.250 027 12535.38 164.35 54698.82 88888.00 2015-01-27 23:12:03.375 027 12535.35 164.32 54698.80 88888.00 2015-01-27 23:12:03.500 027 12535.30 164.30 54698.82 88888.00 2015-01-27 23:12:03.625 027 12535.30 164.32 54698.82 88888.00 2015-01-27 23:12:03.750 027 12535.23 164.38 54698.85 88888.00 2015-01-27 23:12:03.875 027 12535.17 164.40 54698.88 88888.00 2015-01-27 23:12:04.000 027 12535.15 164.38 54698.85 88888.00 2015-01-27 23:12:04.125 027 12535.17 164.38 54698.85 88888.00 2015-01-27 23:12:04.250 027 12535.12 164.38 54698.90 88888.00 2015-01-27 23:12:04.375 027 12535.15 164.40 54698.88 88888.00 2015-01-27 23:12:04.500 027 12535.10 164.43 54698.88 88888.00 2015-01-27 23:12:04.625 027 12535.05 164.47 54698.88 88888.00 2015-01-27 23:12:04.750 027 12534.98 164.45 54698.88 88888.00 2015-01-27 23:12:04.875 027 12534.88 164.43 54698.85 88888.00 2015-01-27 23:12:05.000 027 12534.85 164.43 54698.85 88888.00 2015-01-27 23:12:05.125 027 12534.85 164.45 54698.93 88888.00 2015-01-27 23:12:05.250 027 12534.80 164.45 54698.95 88888.00 2015-01-27 23:12:05.375 027 12534.75 164.45 54698.95 88888.00 2015-01-27 23:12:05.500 027 12534.67 164.45 54698.95 88888.00 2015-01-27 23:12:05.625 027 12534.65 164.43 54698.93 88888.00 2015-01-27 23:12:05.750 027 12534.60 164.43 54698.93 88888.00 2015-01-27 23:12:05.875 027 12534.60 164.45 54698.95 88888.00 2015-01-27 23:12:06.000 027 12534.60 164.47 54698.97 88888.00 2015-01-27 23:12:06.125 027 12534.58 164.45 54698.97 88888.00 2015-01-27 23:12:06.250 027 12534.45 164.43 54698.97 88888.00 2015-01-27 23:12:06.375 027 12534.40 164.45 54699.00 88888.00 2015-01-27 23:12:06.500 027 12534.35 164.47 54699.03 88888.00 2015-01-27 23:12:06.625 027 12534.25 164.45 54699.05 88888.00 2015-01-27 23:12:06.750 027 12534.23 164.45 54699.05 88888.00 2015-01-27 23:12:06.875 027 12534.20 164.50 54699.05 88888.00 2015-01-27 23:12:07.000 027 12534.12 164.50 54699.05 88888.00 2015-01-27 23:12:07.125 027 12534.12 164.50 54699.07 88888.00 2015-01-27 23:12:07.250 027 12534.10 164.50 54699.10 88888.00 2015-01-27 23:12:07.375 027 12534.05 164.53 54699.12 88888.00 2015-01-27 23:12:07.500 027 12533.98 164.53 54699.10 88888.00 2015-01-27 23:12:07.625 027 12533.92 164.50 54699.10 88888.00 2015-01-27 23:12:07.750 027 12533.83 164.50 54699.10 88888.00 2015-01-27 23:12:07.875 027 12533.77 164.53 54699.10 88888.00 2015-01-27 23:12:08.000 027 12533.77 164.55 54699.07 88888.00 2015-01-27 23:12:08.125 027 12533.73 164.55 54699.10 88888.00 2015-01-27 23:12:08.250 027 12533.70 164.53 54699.15 88888.00 2015-01-27 23:12:08.375 027 12533.73 164.53 54699.15 88888.00 2015-01-27 23:12:08.500 027 12533.67 164.55 54699.15 88888.00 2015-01-27 23:12:08.625 027 12533.58 164.53 54699.12 88888.00 2015-01-27 23:12:08.750 027 12533.55 164.53 54699.15 88888.00 2015-01-27 23:12:08.875 027 12533.52 164.53 54699.18 88888.00 2015-01-27 23:12:09.000 027 12533.52 164.55 54699.18 88888.00 2015-01-27 23:12:09.125 027 12533.48 164.55 54699.20 88888.00 2015-01-27 23:12:09.250 027 12533.40 164.53 54699.20 88888.00 2015-01-27 23:12:09.375 027 12533.40 164.55 54699.20 88888.00 2015-01-27 23:12:09.500 027 12533.27 164.53 54699.20 88888.00 2015-01-27 23:12:09.625 027 12533.27 164.55 54699.22 88888.00 2015-01-27 23:12:09.750 027 12533.23 164.60 54699.25 88888.00 2015-01-27 23:12:09.875 027 12533.20 164.60 54699.28 88888.00 2015-01-27 23:12:10.000 027 12533.12 164.53 54699.25 88888.00 2015-01-27 23:12:10.125 027 12533.10 164.53 54699.28 88888.00 2015-01-27 23:12:10.250 027 12533.05 164.53 54699.28 88888.00 2015-01-27 23:12:10.375 027 12533.00 164.53 54699.28 88888.00 2015-01-27 23:12:10.500 027 12532.92 164.53 54699.30 88888.00 2015-01-27 23:12:10.625 027 12532.90 164.55 54699.30 88888.00 2015-01-27 23:12:10.750 027 12532.85 164.55 54699.32 88888.00 2015-01-27 23:12:10.875 027 12532.80 164.55 54699.32 88888.00 2015-01-27 23:12:11.000 027 12532.80 164.53 54699.32 88888.00 2015-01-27 23:12:11.125 027 12532.75 164.55 54699.38 88888.00 2015-01-27 23:12:11.250 027 12532.62 164.53 54699.38 88888.00 2015-01-27 23:12:11.375 027 12532.62 164.50 54699.35 88888.00 2015-01-27 23:12:11.500 027 12532.58 164.50 54699.35 88888.00 2015-01-27 23:12:11.625 027 12532.55 164.50 54699.35 88888.00 2015-01-27 23:12:11.750 027 12532.48 164.47 54699.38 88888.00 2015-01-27 23:12:11.875 027 12532.42 164.50 54699.40 88888.00 2015-01-27 23:12:12.000 027 12532.33 164.47 54699.40 88888.00 2015-01-27 23:12:12.125 027 12532.25 164.45 54699.45 88888.00 2015-01-27 23:12:12.250 027 12532.23 164.45 54699.45 88888.00 2015-01-27 23:12:12.375 027 12532.27 164.47 54699.47 88888.00 2015-01-27 23:12:12.500 027 12532.23 164.47 54699.45 88888.00 2015-01-27 23:12:12.625 027 12532.12 164.45 54699.45 88888.00 2015-01-27 23:12:12.750 027 12532.00 164.43 54699.47 88888.00 2015-01-27 23:12:12.875 027 12531.92 164.40 54699.47 88888.00 2015-01-27 23:12:13.000 027 12531.95 164.43 54699.47 88888.00 2015-01-27 23:12:13.125 027 12531.98 164.43 54699.50 88888.00 2015-01-27 23:12:13.250 027 12531.88 164.43 54699.55 88888.00 2015-01-27 23:12:13.375 027 12531.83 164.43 54699.53 88888.00 2015-01-27 23:12:13.500 027 12531.83 164.43 54699.55 88888.00 2015-01-27 23:12:13.625 027 12531.83 164.43 54699.57 88888.00 2015-01-27 23:12:13.750 027 12531.75 164.43 54699.55 88888.00 2015-01-27 23:12:13.875 027 12531.67 164.43 54699.55 88888.00 2015-01-27 23:12:14.000 027 12531.65 164.40 54699.55 88888.00 2015-01-27 23:12:14.125 027 12531.58 164.45 54699.57 88888.00 2015-01-27 23:12:14.250 027 12531.48 164.45 54699.57 88888.00 2015-01-27 23:12:14.375 027 12531.52 164.45 54699.57 88888.00 2015-01-27 23:12:14.500 027 12531.50 164.45 54699.57 88888.00 2015-01-27 23:12:14.625 027 12531.50 164.45 54699.60 88888.00 2015-01-27 23:12:14.750 027 12531.45 164.45 54699.60 88888.00 2015-01-27 23:12:14.875 027 12531.38 164.43 54699.62 88888.00 2015-01-27 23:12:15.000 027 12531.35 164.43 54699.62 88888.00 2015-01-27 23:12:15.125 027 12531.27 164.45 54699.65 88888.00 2015-01-27 23:12:15.250 027 12531.17 164.45 54699.62 88888.00 2015-01-27 23:12:15.375 027 12531.10 164.43 54699.62 88888.00 2015-01-27 23:12:15.500 027 12531.15 164.45 54699.65 88888.00 2015-01-27 23:12:15.625 027 12531.15 164.45 54699.68 88888.00 2015-01-27 23:12:15.750 027 12531.12 164.47 54699.68 88888.00 2015-01-27 23:12:15.875 027 12531.08 164.47 54699.68 88888.00 2015-01-27 23:12:16.000 027 12530.98 164.47 54699.70 88888.00 2015-01-27 23:12:16.125 027 12530.90 164.47 54699.70 88888.00 2015-01-27 23:12:16.250 027 12530.75 164.43 54699.68 88888.00 2015-01-27 23:12:16.375 027 12530.67 164.45 54699.70 88888.00 2015-01-27 23:12:16.500 027 12530.62 164.47 54699.70 88888.00 2015-01-27 23:12:16.625 027 12530.60 164.50 54699.72 88888.00 2015-01-27 23:12:16.750 027 12530.50 164.47 54699.72 88888.00 2015-01-27 23:12:16.875 027 12530.48 164.47 54699.75 88888.00 2015-01-27 23:12:17.000 027 12530.52 164.50 54699.78 88888.00 2015-01-27 23:12:17.125 027 12530.55 164.53 54699.75 88888.00 2015-01-27 23:12:17.250 027 12530.48 164.50 54699.78 88888.00 2015-01-27 23:12:17.375 027 12530.40 164.53 54699.78 88888.00 2015-01-27 23:12:17.500 027 12530.33 164.55 54699.80 88888.00 2015-01-27 23:12:17.625 027 12530.25 164.53 54699.78 88888.00 2015-01-27 23:12:17.750 027 12530.15 164.50 54699.78 88888.00 2015-01-27 23:12:17.875 027 12530.12 164.47 54699.78 88888.00 2015-01-27 23:12:18.000 027 12530.15 164.53 54699.78 88888.00 2015-01-27 23:12:18.125 027 12530.10 164.55 54699.80 88888.00 2015-01-27 23:12:18.250 027 12530.08 164.60 54699.82 88888.00 2015-01-27 23:12:18.375 027 12530.15 164.57 54699.85 88888.00 2015-01-27 23:12:18.500 027 12530.10 164.57 54699.85 88888.00 2015-01-27 23:12:18.625 027 12530.05 164.55 54699.85 88888.00 2015-01-27 23:12:18.750 027 12530.02 164.55 54699.82 88888.00 2015-01-27 23:12:18.875 027 12529.95 164.60 54699.82 88888.00 2015-01-27 23:12:19.000 027 12529.88 164.62 54699.82 88888.00 2015-01-27 23:12:19.125 027 12529.90 164.72 54699.85 88888.00 2015-01-27 23:12:19.250 027 12529.83 164.70 54699.88 88888.00 2015-01-27 23:12:19.375 027 12529.80 164.70 54699.88 88888.00 2015-01-27 23:12:19.500 027 12529.73 164.72 54699.88 88888.00 2015-01-27 23:12:19.625 027 12529.60 164.75 54699.88 88888.00 2015-01-27 23:12:19.750 027 12529.50 164.78 54699.88 88888.00 2015-01-27 23:12:19.875 027 12529.48 164.80 54699.85 88888.00 2015-01-27 23:12:20.000 027 12529.50 164.80 54699.85 88888.00 2015-01-27 23:12:20.125 027 12529.50 164.82 54699.85 88888.00 2015-01-27 23:12:20.250 027 12529.42 164.85 54699.88 88888.00 2015-01-27 23:12:20.375 027 12529.40 164.90 54699.85 88888.00 2015-01-27 23:12:20.500 027 12529.35 164.90 54699.90 88888.00 2015-01-27 23:12:20.625 027 12529.33 164.93 54699.88 88888.00 2015-01-27 23:12:20.750 027 12529.30 164.97 54699.90 88888.00 2015-01-27 23:12:20.875 027 12529.27 165.03 54699.90 88888.00 2015-01-27 23:12:21.000 027 12529.25 165.03 54699.88 88888.00 2015-01-27 23:12:21.125 027 12529.15 165.03 54699.88 88888.00 2015-01-27 23:12:21.250 027 12529.05 165.05 54699.85 88888.00 2015-01-27 23:12:21.375 027 12529.08 165.10 54699.85 88888.00 2015-01-27 23:12:21.500 027 12529.08 165.12 54699.85 88888.00 2015-01-27 23:12:21.625 027 12529.02 165.15 54699.85 88888.00 2015-01-27 23:12:21.750 027 12528.98 165.18 54699.85 88888.00 2015-01-27 23:12:21.875 027 12529.02 165.25 54699.88 88888.00 2015-01-27 23:12:22.000 027 12529.02 165.25 54699.88 88888.00 2015-01-27 23:12:22.125 027 12529.00 165.28 54699.85 88888.00 2015-01-27 23:12:22.250 027 12528.88 165.32 54699.85 88888.00 2015-01-27 23:12:22.375 027 12528.85 165.38 54699.85 88888.00 2015-01-27 23:12:22.500 027 12528.83 165.40 54699.85 88888.00 2015-01-27 23:12:22.625 027 12528.77 165.35 54699.82 88888.00 2015-01-27 23:12:22.750 027 12528.80 165.43 54699.82 88888.00 2015-01-27 23:12:22.875 027 12528.80 165.47 54699.85 88888.00 2015-01-27 23:12:23.000 027 12528.75 165.50 54699.85 88888.00 2015-01-27 23:12:23.125 027 12528.67 165.53 54699.85 88888.00 2015-01-27 23:12:23.250 027 12528.62 165.55 54699.85 88888.00 2015-01-27 23:12:23.375 027 12528.65 165.60 54699.85 88888.00 2015-01-27 23:12:23.500 027 12528.67 165.65 54699.82 88888.00 2015-01-27 23:12:23.625 027 12528.60 165.65 54699.80 88888.00 2015-01-27 23:12:23.750 027 12528.58 165.62 54699.78 88888.00 2015-01-27 23:12:23.875 027 12528.58 165.65 54699.78 88888.00 2015-01-27 23:12:24.000 027 12528.58 165.70 54699.75 88888.00 2015-01-27 23:12:24.125 027 12528.52 165.75 54699.78 88888.00 2015-01-27 23:12:24.250 027 12528.45 165.75 54699.78 88888.00 2015-01-27 23:12:24.375 027 12528.52 165.80 54699.78 88888.00 2015-01-27 23:12:24.500 027 12528.48 165.82 54699.80 88888.00 2015-01-27 23:12:24.625 027 12528.45 165.82 54699.78 88888.00 2015-01-27 23:12:24.750 027 12528.40 165.88 54699.78 88888.00 2015-01-27 23:12:24.875 027 12528.33 165.93 54699.78 88888.00 2015-01-27 23:12:25.000 027 12528.35 165.93 54699.75 88888.00 2015-01-27 23:12:25.125 027 12528.33 165.95 54699.78 88888.00 2015-01-27 23:12:25.250 027 12528.33 166.00 54699.78 88888.00 2015-01-27 23:12:25.375 027 12528.30 166.05 54699.75 88888.00 2015-01-27 23:12:25.500 027 12528.33 166.07 54699.72 88888.00 2015-01-27 23:12:25.625 027 12528.27 166.07 54699.75 88888.00 2015-01-27 23:12:25.750 027 12528.27 166.12 54699.72 88888.00 2015-01-27 23:12:25.875 027 12528.27 166.18 54699.72 88888.00 2015-01-27 23:12:26.000 027 12528.27 166.20 54699.72 88888.00 2015-01-27 23:12:26.125 027 12528.27 166.22 54699.70 88888.00 2015-01-27 23:12:26.250 027 12528.23 166.25 54699.72 88888.00 2015-01-27 23:12:26.375 027 12528.17 166.28 54699.70 88888.00 2015-01-27 23:12:26.500 027 12528.08 166.28 54699.70 88888.00 2015-01-27 23:12:26.625 027 12528.02 166.32 54699.70 88888.00 2015-01-27 23:12:26.750 027 12528.00 166.38 54699.72 88888.00 2015-01-27 23:12:26.875 027 12528.00 166.40 54699.70 88888.00 2015-01-27 23:12:27.000 027 12528.02 166.47 54699.65 88888.00 2015-01-27 23:12:27.125 027 12528.00 166.50 54699.65 88888.00 2015-01-27 23:12:27.250 027 12527.95 166.50 54699.65 88888.00 2015-01-27 23:12:27.375 027 12528.00 166.53 54699.68 88888.00 2015-01-27 23:12:27.500 027 12527.98 166.55 54699.65 88888.00 2015-01-27 23:12:27.625 027 12527.98 166.55 54699.62 88888.00 2015-01-27 23:12:27.750 027 12527.95 166.62 54699.60 88888.00 2015-01-27 23:12:27.875 027 12527.92 166.62 54699.60 88888.00 2015-01-27 23:12:28.000 027 12527.92 166.68 54699.60 88888.00 2015-01-27 23:12:28.125 027 12527.92 166.72 54699.62 88888.00 2015-01-27 23:12:28.250 027 12527.90 166.72 54699.60 88888.00 2015-01-27 23:12:28.375 027 12527.92 166.78 54699.62 88888.00 2015-01-27 23:12:28.500 027 12527.90 166.85 54699.62 88888.00 2015-01-27 23:12:28.625 027 12527.90 166.85 54699.60 88888.00 2015-01-27 23:12:28.750 027 12527.90 166.88 54699.60 88888.00 2015-01-27 23:12:28.875 027 12527.90 166.90 54699.57 88888.00 2015-01-27 23:12:29.000 027 12527.98 166.93 54699.55 88888.00 2015-01-27 23:12:29.125 027 12527.90 166.93 54699.57 88888.00 2015-01-27 23:12:29.250 027 12527.85 166.93 54699.55 88888.00 2015-01-27 23:12:29.375 027 12527.90 166.97 54699.55 88888.00 2015-01-27 23:12:29.500 027 12527.90 167.00 54699.53 88888.00 2015-01-27 23:12:29.625 027 12527.83 167.03 54699.53 88888.00 2015-01-27 23:12:29.750 027 12527.77 167.05 54699.53 88888.00 2015-01-27 23:12:29.875 027 12527.75 167.05 54699.53 88888.00 2015-01-27 23:12:30.000 027 12527.80 167.07 54699.50 88888.00 2015-01-27 23:12:30.125 027 12527.77 167.10 54699.50 88888.00 2015-01-27 23:12:30.250 027 12527.73 167.15 54699.53 88888.00 2015-01-27 23:12:30.375 027 12527.67 167.15 54699.50 88888.00 2015-01-27 23:12:30.500 027 12527.60 167.12 54699.45 88888.00 2015-01-27 23:12:30.625 027 12527.60 167.15 54699.45 88888.00 2015-01-27 23:12:30.750 027 12527.65 167.18 54699.45 88888.00 2015-01-27 23:12:30.875 027 12527.70 167.18 54699.45 88888.00 2015-01-27 23:12:31.000 027 12527.75 167.18 54699.43 88888.00 2015-01-27 23:12:31.125 027 12527.73 167.20 54699.43 88888.00 2015-01-27 23:12:31.250 027 12527.73 167.20 54699.40 88888.00 2015-01-27 23:12:31.375 027 12527.75 167.22 54699.38 88888.00 2015-01-27 23:12:31.500 027 12527.67 167.22 54699.40 88888.00 2015-01-27 23:12:31.625 027 12527.60 167.20 54699.38 88888.00 2015-01-27 23:12:31.750 027 12527.58 167.22 54699.38 88888.00 2015-01-27 23:12:31.875 027 12527.58 167.25 54699.40 88888.00 2015-01-27 23:12:32.000 027 12527.58 167.25 54699.43 88888.00 2015-01-27 23:12:32.125 027 12527.55 167.25 54699.43 88888.00 2015-01-27 23:12:32.250 027 12527.42 167.22 54699.38 88888.00 2015-01-27 23:12:32.375 027 12527.48 167.25 54699.38 88888.00 2015-01-27 23:12:32.500 027 12527.60 167.22 54699.38 88888.00 2015-01-27 23:12:32.625 027 12527.62 167.22 54699.38 88888.00 2015-01-27 23:12:32.750 027 12527.55 167.22 54699.35 88888.00 2015-01-27 23:12:32.875 027 12527.48 167.22 54699.35 88888.00 2015-01-27 23:12:33.000 027 12527.48 167.22 54699.35 88888.00 2015-01-27 23:12:33.125 027 12527.45 167.20 54699.38 88888.00 2015-01-27 23:12:33.250 027 12527.48 167.20 54699.38 88888.00 2015-01-27 23:12:33.375 027 12527.52 167.22 54699.32 88888.00 2015-01-27 23:12:33.500 027 12527.52 167.20 54699.30 88888.00 2015-01-27 23:12:33.625 027 12527.52 167.18 54699.32 88888.00 2015-01-27 23:12:33.750 027 12527.52 167.18 54699.32 88888.00 2015-01-27 23:12:33.875 027 12527.48 167.15 54699.28 88888.00 2015-01-27 23:12:34.000 027 12527.45 167.12 54699.28 88888.00 2015-01-27 23:12:34.125 027 12527.50 167.15 54699.30 88888.00 2015-01-27 23:12:34.250 027 12527.45 167.15 54699.30 88888.00 2015-01-27 23:12:34.375 027 12527.50 167.15 54699.28 88888.00 2015-01-27 23:12:34.500 027 12527.52 167.12 54699.30 88888.00 2015-01-27 23:12:34.625 027 12527.55 167.12 54699.30 88888.00 2015-01-27 23:12:34.750 027 12527.58 167.12 54699.30 88888.00 2015-01-27 23:12:34.875 027 12527.58 167.12 54699.28 88888.00 2015-01-27 23:12:35.000 027 12527.60 167.10 54699.25 88888.00 2015-01-27 23:12:35.125 027 12527.58 167.07 54699.25 88888.00 2015-01-27 23:12:35.250 027 12527.55 167.05 54699.25 88888.00 2015-01-27 23:12:35.375 027 12527.60 167.07 54699.28 88888.00 2015-01-27 23:12:35.500 027 12527.58 167.05 54699.28 88888.00 2015-01-27 23:12:35.625 027 12527.58 167.03 54699.25 88888.00 2015-01-27 23:12:35.750 027 12527.60 167.00 54699.25 88888.00 2015-01-27 23:12:35.875 027 12527.62 167.00 54699.22 88888.00 2015-01-27 23:12:36.000 027 12527.70 166.97 54699.18 88888.00 2015-01-27 23:12:36.125 027 12527.65 166.93 54699.22 88888.00 2015-01-27 23:12:36.250 027 12527.70 166.95 54699.22 88888.00 2015-01-27 23:12:36.375 027 12527.75 166.97 54699.20 88888.00 2015-01-27 23:12:36.500 027 12527.73 166.97 54699.20 88888.00 2015-01-27 23:12:36.625 027 12527.73 166.93 54699.20 88888.00 2015-01-27 23:12:36.750 027 12527.75 166.95 54699.20 88888.00 2015-01-27 23:12:36.875 027 12527.80 166.93 54699.18 88888.00 2015-01-27 23:12:37.000 027 12527.77 166.88 54699.15 88888.00 2015-01-27 23:12:37.125 027 12527.75 166.88 54699.12 88888.00 2015-01-27 23:12:37.250 027 12527.75 166.88 54699.12 88888.00 2015-01-27 23:12:37.375 027 12527.83 166.88 54699.12 88888.00 2015-01-27 23:12:37.500 027 12527.80 166.88 54699.12 88888.00 2015-01-27 23:12:37.625 027 12527.77 166.82 54699.12 88888.00 2015-01-27 23:12:37.750 027 12527.77 166.80 54699.10 88888.00 2015-01-27 23:12:37.875 027 12527.85 166.82 54699.12 88888.00 2015-01-27 23:12:38.000 027 12527.92 166.82 54699.07 88888.00 2015-01-27 23:12:38.125 027 12527.88 166.82 54699.07 88888.00 2015-01-27 23:12:38.250 027 12527.77 166.80 54699.10 88888.00 2015-01-27 23:12:38.375 027 12527.75 166.82 54699.07 88888.00 2015-01-27 23:12:38.500 027 12527.75 166.78 54699.07 88888.00 2015-01-27 23:12:38.625 027 12527.83 166.80 54699.05 88888.00 2015-01-27 23:12:38.750 027 12527.85 166.80 54699.05 88888.00 2015-01-27 23:12:38.875 027 12527.90 166.75 54699.05 88888.00 2015-01-27 23:12:39.000 027 12527.92 166.75 54699.03 88888.00 2015-01-27 23:12:39.125 027 12527.95 166.72 54699.00 88888.00 2015-01-27 23:12:39.250 027 12527.92 166.72 54699.00 88888.00 2015-01-27 23:12:39.375 027 12527.90 166.70 54698.95 88888.00 2015-01-27 23:12:39.500 027 12527.85 166.72 54698.95 88888.00 2015-01-27 23:12:39.625 027 12527.92 166.72 54698.95 88888.00 2015-01-27 23:12:39.750 027 12527.98 166.75 54698.95 88888.00 2015-01-27 23:12:39.875 027 12527.98 166.72 54698.93 88888.00 2015-01-27 23:12:40.000 027 12527.95 166.70 54698.90 88888.00 2015-01-27 23:12:40.125 027 12528.00 166.72 54698.90 88888.00 2015-01-27 23:12:40.250 027 12528.02 166.70 54698.88 88888.00 2015-01-27 23:12:40.375 027 12528.02 166.68 54698.90 88888.00 2015-01-27 23:12:40.500 027 12528.02 166.68 54698.88 88888.00 2015-01-27 23:12:40.625 027 12528.05 166.68 54698.88 88888.00 2015-01-27 23:12:40.750 027 12528.05 166.68 54698.85 88888.00 2015-01-27 23:12:40.875 027 12528.08 166.68 54698.85 88888.00 2015-01-27 23:12:41.000 027 12528.08 166.65 54698.85 88888.00 2015-01-27 23:12:41.125 027 12528.10 166.62 54698.85 88888.00 2015-01-27 23:12:41.250 027 12528.08 166.68 54698.85 88888.00 2015-01-27 23:12:41.375 027 12528.08 166.68 54698.85 88888.00 2015-01-27 23:12:41.500 027 12528.08 166.65 54698.82 88888.00 2015-01-27 23:12:41.625 027 12528.05 166.62 54698.82 88888.00 2015-01-27 23:12:41.750 027 12528.10 166.60 54698.82 88888.00 2015-01-27 23:12:41.875 027 12528.12 166.60 54698.80 88888.00 2015-01-27 23:12:42.000 027 12528.10 166.60 54698.82 88888.00 2015-01-27 23:12:42.125 027 12528.15 166.57 54698.82 88888.00 2015-01-27 23:12:42.250 027 12528.10 166.55 54698.85 88888.00 2015-01-27 23:12:42.375 027 12528.05 166.57 54698.85 88888.00 2015-01-27 23:12:42.500 027 12528.08 166.55 54698.82 88888.00 2015-01-27 23:12:42.625 027 12528.12 166.53 54698.80 88888.00 2015-01-27 23:12:42.750 027 12528.12 166.50 54698.80 88888.00 2015-01-27 23:12:42.875 027 12528.17 166.50 54698.82 88888.00 2015-01-27 23:12:43.000 027 12528.17 166.53 54698.80 88888.00 2015-01-27 23:12:43.125 027 12528.15 166.50 54698.80 88888.00 2015-01-27 23:12:43.250 027 12528.12 166.47 54698.80 88888.00 2015-01-27 23:12:43.375 027 12528.20 166.45 54698.75 88888.00 2015-01-27 23:12:43.500 027 12528.23 166.45 54698.80 88888.00 2015-01-27 23:12:43.625 027 12528.17 166.43 54698.78 88888.00 2015-01-27 23:12:43.750 027 12528.23 166.40 54698.78 88888.00 2015-01-27 23:12:43.875 027 12528.23 166.43 54698.78 88888.00 2015-01-27 23:12:44.000 027 12528.23 166.40 54698.75 88888.00 2015-01-27 23:12:44.125 027 12528.23 166.40 54698.75 88888.00 2015-01-27 23:12:44.250 027 12528.20 166.38 54698.75 88888.00 2015-01-27 23:12:44.375 027 12528.25 166.38 54698.78 88888.00 2015-01-27 23:12:44.500 027 12528.20 166.35 54698.75 88888.00 2015-01-27 23:12:44.625 027 12528.17 166.32 54698.75 88888.00 2015-01-27 23:12:44.750 027 12528.12 166.35 54698.78 88888.00 2015-01-27 23:12:44.875 027 12528.08 166.32 54698.75 88888.00 2015-01-27 23:12:45.000 027 12528.08 166.28 54698.72 88888.00 2015-01-27 23:12:45.125 027 12528.12 166.25 54698.75 88888.00 2015-01-27 23:12:45.250 027 12528.17 166.25 54698.78 88888.00 2015-01-27 23:12:45.375 027 12528.25 166.25 54698.80 88888.00 2015-01-27 23:12:45.500 027 12528.25 166.22 54698.78 88888.00 2015-01-27 23:12:45.625 027 12528.23 166.18 54698.78 88888.00 2015-01-27 23:12:45.750 027 12528.20 166.12 54698.78 88888.00 2015-01-27 23:12:45.875 027 12528.17 166.12 54698.75 88888.00 2015-01-27 23:12:46.000 027 12528.23 166.07 54698.72 88888.00 2015-01-27 23:12:46.125 027 12528.23 166.07 54698.75 88888.00 2015-01-27 23:12:46.250 027 12528.20 166.05 54698.75 88888.00 2015-01-27 23:12:46.375 027 12528.23 166.03 54698.75 88888.00 2015-01-27 23:12:46.500 027 12528.17 166.00 54698.75 88888.00 2015-01-27 23:12:46.625 027 12528.12 165.95 54698.75 88888.00 2015-01-27 23:12:46.750 027 12528.15 165.93 54698.72 88888.00 2015-01-27 23:12:46.875 027 12528.25 165.93 54698.72 88888.00 2015-01-27 23:12:47.000 027 12528.27 165.88 54698.70 88888.00 2015-01-27 23:12:47.125 027 12528.25 165.82 54698.70 88888.00 2015-01-27 23:12:47.250 027 12528.17 165.82 54698.70 88888.00 2015-01-27 23:12:47.375 027 12528.20 165.78 54698.68 88888.00 2015-01-27 23:12:47.500 027 12528.23 165.75 54698.68 88888.00 2015-01-27 23:12:47.625 027 12528.23 165.72 54698.68 88888.00 2015-01-27 23:12:47.750 027 12528.12 165.72 54698.70 88888.00 2015-01-27 23:12:47.875 027 12528.08 165.68 54698.70 88888.00 2015-01-27 23:12:48.000 027 12528.10 165.62 54698.70 88888.00 2015-01-27 23:12:48.125 027 12528.10 165.60 54698.68 88888.00 2015-01-27 23:12:48.250 027 12528.05 165.57 54698.72 88888.00 2015-01-27 23:12:48.375 027 12528.08 165.57 54698.72 88888.00 2015-01-27 23:12:48.500 027 12528.08 165.55 54698.72 88888.00 2015-01-27 23:12:48.625 027 12528.05 165.53 54698.72 88888.00 2015-01-27 23:12:48.750 027 12528.05 165.47 54698.72 88888.00 2015-01-27 23:12:48.875 027 12528.10 165.45 54698.72 88888.00 2015-01-27 23:12:49.000 027 12528.10 165.43 54698.70 88888.00 2015-01-27 23:12:49.125 027 12528.10 165.40 54698.70 88888.00 2015-01-27 23:12:49.250 027 12528.10 165.35 54698.72 88888.00 2015-01-27 23:12:49.375 027 12528.10 165.32 54698.72 88888.00 2015-01-27 23:12:49.500 027 12528.08 165.30 54698.75 88888.00 2015-01-27 23:12:49.625 027 12528.08 165.28 54698.72 88888.00 2015-01-27 23:12:49.750 027 12528.12 165.25 54698.70 88888.00 2015-01-27 23:12:49.875 027 12528.12 165.20 54698.72 88888.00 2015-01-27 23:12:50.000 027 12528.10 165.15 54698.72 88888.00 2015-01-27 23:12:50.125 027 12528.05 165.10 54698.72 88888.00 2015-01-27 23:12:50.250 027 12528.02 165.07 54698.72 88888.00 2015-01-27 23:12:50.375 027 12528.02 165.07 54698.72 88888.00 2015-01-27 23:12:50.500 027 12528.05 165.05 54698.72 88888.00 2015-01-27 23:12:50.625 027 12528.02 165.00 54698.70 88888.00 2015-01-27 23:12:50.750 027 12528.00 164.95 54698.70 88888.00 2015-01-27 23:12:50.875 027 12527.98 164.95 54698.75 88888.00 2015-01-27 23:12:51.000 027 12527.95 164.95 54698.72 88888.00 2015-01-27 23:12:51.125 027 12527.98 164.90 54698.72 88888.00 2015-01-27 23:12:51.250 027 12528.00 164.85 54698.72 88888.00 2015-01-27 23:12:51.375 027 12528.02 164.82 54698.72 88888.00 2015-01-27 23:12:51.500 027 12528.05 164.78 54698.70 88888.00 2015-01-27 23:12:51.625 027 12528.00 164.75 54698.70 88888.00 2015-01-27 23:12:51.750 027 12527.90 164.75 54698.70 88888.00 2015-01-27 23:12:51.875 027 12527.90 164.70 54698.72 88888.00 2015-01-27 23:12:52.000 027 12527.98 164.65 54698.72 88888.00 2015-01-27 23:12:52.125 027 12527.98 164.62 54698.78 88888.00 2015-01-27 23:12:52.250 027 12527.90 164.60 54698.72 88888.00 2015-01-27 23:12:52.375 027 12527.90 164.57 54698.70 88888.00 2015-01-27 23:12:52.500 027 12527.92 164.53 54698.68 88888.00 2015-01-27 23:12:52.625 027 12527.95 164.53 54698.72 88888.00 2015-01-27 23:12:52.750 027 12527.95 164.53 54698.75 88888.00 2015-01-27 23:12:52.875 027 12527.90 164.47 54698.72 88888.00 2015-01-27 23:12:53.000 027 12527.77 164.40 54698.70 88888.00 2015-01-27 23:12:53.125 027 12527.88 164.38 54698.72 88888.00 2015-01-27 23:12:53.250 027 12527.90 164.30 54698.72 88888.00 2015-01-27 23:12:53.375 027 12527.95 164.30 54698.75 88888.00 2015-01-27 23:12:53.500 027 12527.98 164.22 54698.72 88888.00 2015-01-27 23:12:53.625 027 12527.95 164.25 54698.70 88888.00 2015-01-27 23:12:53.750 027 12527.90 164.25 54698.70 88888.00 2015-01-27 23:12:53.875 027 12527.85 164.20 54698.72 88888.00 2015-01-27 23:12:54.000 027 12527.85 164.18 54698.70 88888.00 2015-01-27 23:12:54.125 027 12527.85 164.15 54698.75 88888.00 2015-01-27 23:12:54.250 027 12527.80 164.10 54698.75 88888.00 2015-01-27 23:12:54.375 027 12527.83 164.07 54698.72 88888.00 2015-01-27 23:12:54.500 027 12527.80 164.07 54698.70 88888.00 2015-01-27 23:12:54.625 027 12527.83 164.05 54698.72 88888.00 2015-01-27 23:12:54.750 027 12527.85 164.03 54698.72 88888.00 2015-01-27 23:12:54.875 027 12527.85 163.97 54698.72 88888.00 2015-01-27 23:12:55.000 027 12527.80 163.95 54698.70 88888.00 2015-01-27 23:12:55.125 027 12527.77 163.95 54698.72 88888.00 2015-01-27 23:12:55.250 027 12527.70 163.88 54698.72 88888.00 2015-01-27 23:12:55.375 027 12527.73 163.88 54698.72 88888.00 2015-01-27 23:12:55.500 027 12527.70 163.82 54698.70 88888.00 2015-01-27 23:12:55.625 027 12527.73 163.82 54698.72 88888.00 2015-01-27 23:12:55.750 027 12527.70 163.78 54698.72 88888.00 2015-01-27 23:12:55.875 027 12527.67 163.75 54698.72 88888.00 2015-01-27 23:12:56.000 027 12527.70 163.75 54698.75 88888.00 2015-01-27 23:12:56.125 027 12527.73 163.75 54698.75 88888.00 2015-01-27 23:12:56.250 027 12527.67 163.70 54698.75 88888.00 2015-01-27 23:12:56.375 027 12527.65 163.70 54698.72 88888.00 2015-01-27 23:12:56.500 027 12527.62 163.65 54698.72 88888.00 2015-01-27 23:12:56.625 027 12527.67 163.60 54698.70 88888.00 2015-01-27 23:12:56.750 027 12527.73 163.55 54698.70 88888.00 2015-01-27 23:12:56.875 027 12527.73 163.57 54698.72 88888.00 2015-01-27 23:12:57.000 027 12527.73 163.60 54698.72 88888.00 2015-01-27 23:12:57.125 027 12527.70 163.57 54698.70 88888.00 2015-01-27 23:12:57.250 027 12527.65 163.55 54698.70 88888.00 2015-01-27 23:12:57.375 027 12527.65 163.50 54698.68 88888.00 2015-01-27 23:12:57.500 027 12527.65 163.47 54698.68 88888.00 2015-01-27 23:12:57.625 027 12527.70 163.47 54698.70 88888.00 2015-01-27 23:12:57.750 027 12527.80 163.47 54698.70 88888.00 2015-01-27 23:12:57.875 027 12527.83 163.47 54698.70 88888.00 2015-01-27 23:12:58.000 027 12527.75 163.43 54698.70 88888.00 2015-01-27 23:12:58.125 027 12527.73 163.43 54698.68 88888.00 2015-01-27 23:12:58.250 027 12527.70 163.40 54698.68 88888.00 2015-01-27 23:12:58.375 027 12527.77 163.40 54698.68 88888.00 2015-01-27 23:12:58.500 027 12527.80 163.38 54698.70 88888.00 2015-01-27 23:12:58.625 027 12527.70 163.35 54698.68 88888.00 2015-01-27 23:12:58.750 027 12527.70 163.38 54698.62 88888.00 2015-01-27 23:12:58.875 027 12527.75 163.38 54698.68 88888.00 2015-01-27 23:12:59.000 027 12527.73 163.40 54698.62 88888.00 2015-01-27 23:12:59.125 027 12527.75 163.35 54698.65 88888.00 2015-01-27 23:12:59.250 027 12527.80 163.35 54698.65 88888.00 2015-01-27 23:12:59.375 027 12527.85 163.35 54698.65 88888.00 2015-01-27 23:12:59.500 027 12527.85 163.35 54698.65 88888.00 2015-01-27 23:12:59.625 027 12527.75 163.38 54698.62 88888.00 2015-01-27 23:12:59.750 027 12527.70 163.35 54698.62 88888.00 2015-01-27 23:12:59.875 027 12527.80 163.35 54698.65 88888.00 2015-01-27 23:13:00.000 027 12527.80 163.35 54698.62 88888.00 2015-01-27 23:13:00.125 027 12527.80 163.35 54698.62 88888.00 2015-01-27 23:13:00.250 027 12527.75 163.30 54698.60 88888.00 2015-01-27 23:13:00.375 027 12527.85 163.28 54698.57 88888.00 2015-01-27 23:13:00.500 027 12527.88 163.28 54698.55 88888.00 2015-01-27 23:13:00.625 027 12527.90 163.28 54698.57 88888.00 2015-01-27 23:13:00.750 027 12527.88 163.30 54698.57 88888.00 2015-01-27 23:13:00.875 027 12527.90 163.32 54698.55 88888.00 2015-01-27 23:13:01.000 027 12527.92 163.32 54698.53 88888.00 2015-01-27 23:13:01.125 027 12527.90 163.32 54698.50 88888.00 2015-01-27 23:13:01.250 027 12527.85 163.35 54698.53 88888.00 2015-01-27 23:13:01.375 027 12527.80 163.35 54698.50 88888.00 2015-01-27 23:13:01.500 027 12527.83 163.38 54698.50 88888.00 2015-01-27 23:13:01.625 027 12527.85 163.35 54698.53 88888.00 2015-01-27 23:13:01.750 027 12527.85 163.38 54698.47 88888.00 2015-01-27 23:13:01.875 027 12527.85 163.38 54698.50 88888.00 2015-01-27 23:13:02.000 027 12527.90 163.40 54698.47 88888.00 2015-01-27 23:13:02.125 027 12527.98 163.43 54698.50 88888.00 2015-01-27 23:13:02.250 027 12527.95 163.43 54698.47 88888.00 2015-01-27 23:13:02.375 027 12527.95 163.45 54698.47 88888.00 2015-01-27 23:13:02.500 027 12528.00 163.50 54698.47 88888.00 2015-01-27 23:13:02.625 027 12528.02 163.50 54698.45 88888.00 2015-01-27 23:13:02.750 027 12528.02 163.50 54698.45 88888.00 2015-01-27 23:13:02.875 027 12527.98 163.53 54698.45 88888.00 2015-01-27 23:13:03.000 027 12527.98 163.55 54698.43 88888.00 2015-01-27 23:13:03.125 027 12528.00 163.53 54698.43 88888.00 2015-01-27 23:13:03.250 027 12527.98 163.53 54698.40 88888.00 2015-01-27 23:13:03.375 027 12528.00 163.55 54698.40 88888.00 2015-01-27 23:13:03.500 027 12527.98 163.60 54698.40 88888.00 2015-01-27 23:13:03.625 027 12528.00 163.60 54698.40 88888.00 2015-01-27 23:13:03.750 027 12528.02 163.65 54698.38 88888.00 2015-01-27 23:13:03.875 027 12528.08 163.65 54698.35 88888.00 2015-01-27 23:13:04.000 027 12528.05 163.68 54698.32 88888.00 2015-01-27 23:13:04.125 027 12528.08 163.72 54698.35 88888.00 2015-01-27 23:13:04.250 027 12528.10 163.78 54698.32 88888.00 2015-01-27 23:13:04.375 027 12528.12 163.82 54698.30 88888.00 2015-01-27 23:13:04.500 027 12528.12 163.82 54698.30 88888.00 2015-01-27 23:13:04.625 027 12528.12 163.85 54698.28 88888.00 2015-01-27 23:13:04.750 027 12528.17 163.90 54698.28 88888.00 2015-01-27 23:13:04.875 027 12528.20 163.95 54698.28 88888.00 2015-01-27 23:13:05.000 027 12528.23 163.97 54698.22 88888.00 2015-01-27 23:13:05.125 027 12528.25 164.03 54698.20 88888.00 2015-01-27 23:13:05.250 027 12528.23 164.07 54698.22 88888.00 2015-01-27 23:13:05.375 027 12528.25 164.10 54698.18 88888.00 2015-01-27 23:13:05.500 027 12528.30 164.10 54698.18 88888.00 2015-01-27 23:13:05.625 027 12528.38 164.15 54698.18 88888.00 2015-01-27 23:13:05.750 027 12528.38 164.20 54698.15 88888.00 2015-01-27 23:13:05.875 027 12528.38 164.25 54698.12 88888.00 2015-01-27 23:13:06.000 027 12528.35 164.25 54698.10 88888.00 2015-01-27 23:13:06.125 027 12528.38 164.28 54698.10 88888.00 2015-01-27 23:13:06.250 027 12528.40 164.32 54698.10 88888.00 2015-01-27 23:13:06.375 027 12528.40 164.40 54698.07 88888.00 2015-01-27 23:13:06.500 027 12528.38 164.45 54698.05 88888.00 2015-01-27 23:13:06.625 027 12528.35 164.47 54698.03 88888.00 2015-01-27 23:13:06.750 027 12528.42 164.50 54698.05 88888.00 2015-01-27 23:13:06.875 027 12528.45 164.57 54698.03 88888.00 2015-01-27 23:13:07.000 027 12528.48 164.62 54698.00 88888.00 2015-01-27 23:13:07.125 027 12528.42 164.68 54698.03 88888.00 2015-01-27 23:13:07.250 027 12528.40 164.72 54697.97 88888.00 2015-01-27 23:13:07.375 027 12528.42 164.78 54697.95 88888.00 2015-01-27 23:13:07.500 027 12528.48 164.82 54697.95 88888.00 2015-01-27 23:13:07.625 027 12528.45 164.88 54697.95 88888.00 2015-01-27 23:13:07.750 027 12528.45 164.95 54697.95 88888.00 2015-01-27 23:13:07.875 027 12528.52 164.97 54697.88 88888.00 2015-01-27 23:13:08.000 027 12528.52 164.97 54697.88 88888.00 2015-01-27 23:13:08.125 027 12528.52 165.03 54697.90 88888.00 2015-01-27 23:13:08.250 027 12528.55 165.07 54697.88 88888.00 2015-01-27 23:13:08.375 027 12528.62 165.15 54697.88 88888.00 2015-01-27 23:13:08.500 027 12528.62 165.18 54697.82 88888.00 2015-01-27 23:13:08.625 027 12528.67 165.25 54697.82 88888.00 2015-01-27 23:13:08.750 027 12528.67 165.28 54697.80 88888.00 2015-01-27 23:13:08.875 027 12528.65 165.32 54697.78 88888.00 2015-01-27 23:13:09.000 027 12528.67 165.38 54697.75 88888.00 2015-01-27 23:13:09.125 027 12528.67 165.40 54697.75 88888.00 2015-01-27 23:13:09.250 027 12528.62 165.45 54697.75 88888.00 2015-01-27 23:13:09.375 027 12528.73 165.53 54697.75 88888.00 2015-01-27 23:13:09.500 027 12528.77 165.55 54697.72 88888.00 2015-01-27 23:13:09.625 027 12528.77 165.55 54697.70 88888.00 2015-01-27 23:13:09.750 027 12528.80 165.57 54697.70 88888.00 2015-01-27 23:13:09.875 027 12528.83 165.62 54697.68 88888.00 2015-01-27 23:13:10.000 027 12528.98 165.65 54697.68 88888.00 2015-01-27 23:13:10.125 027 12529.02 165.70 54697.68 88888.00 2015-01-27 23:13:10.250 027 12528.95 165.72 54697.65 88888.00 2015-01-27 23:13:10.375 027 12528.95 165.78 54697.62 88888.00 2015-01-27 23:13:10.500 027 12528.88 165.80 54697.62 88888.00 2015-01-27 23:13:10.625 027 12528.90 165.82 54697.62 88888.00 2015-01-27 23:13:10.750 027 12528.95 165.88 54697.57 88888.00 2015-01-27 23:13:10.875 027 12529.00 165.90 54697.57 88888.00 2015-01-27 23:13:11.000 027 12529.02 165.90 54697.55 88888.00 2015-01-27 23:13:11.125 027 12529.05 165.93 54697.53 88888.00 2015-01-27 23:13:11.250 027 12529.08 165.95 54697.55 88888.00 2015-01-27 23:13:11.375 027 12529.15 166.00 54697.55 88888.00 2015-01-27 23:13:11.500 027 12529.20 166.03 54697.53 88888.00 2015-01-27 23:13:11.625 027 12529.20 166.03 54697.53 88888.00 2015-01-27 23:13:11.750 027 12529.23 166.07 54697.50 88888.00 2015-01-27 23:13:11.875 027 12529.27 166.18 54697.50 88888.00 2015-01-27 23:13:12.000 027 12529.33 166.15 54697.47 88888.00 2015-01-27 23:13:12.125 027 12529.33 166.15 54697.45 88888.00 2015-01-27 23:13:12.250 027 12529.27 166.20 54697.43 88888.00 2015-01-27 23:13:12.375 027 12529.35 166.25 54697.40 88888.00 2015-01-27 23:13:12.500 027 12529.42 166.28 54697.40 88888.00 2015-01-27 23:13:12.625 027 12529.48 166.30 54697.40 88888.00 2015-01-27 23:13:12.750 027 12529.48 166.32 54697.43 88888.00 2015-01-27 23:13:12.875 027 12529.55 166.35 54697.40 88888.00 2015-01-27 23:13:13.000 027 12529.58 166.32 54697.38 88888.00 2015-01-27 23:13:13.125 027 12529.65 166.35 54697.38 88888.00 2015-01-27 23:13:13.250 027 12529.67 166.35 54697.35 88888.00 2015-01-27 23:13:13.375 027 12529.67 166.40 54697.32 88888.00 2015-01-27 23:13:13.500 027 12529.70 166.43 54697.32 88888.00 2015-01-27 23:13:13.625 027 12529.70 166.43 54697.28 88888.00 2015-01-27 23:13:13.750 027 12529.70 166.43 54697.25 88888.00 2015-01-27 23:13:13.875 027 12529.73 166.43 54697.28 88888.00 2015-01-27 23:13:14.000 027 12529.70 166.45 54697.25 88888.00 2015-01-27 23:13:14.125 027 12529.67 166.45 54697.22 88888.00 2015-01-27 23:13:14.250 027 12529.70 166.45 54697.25 88888.00 2015-01-27 23:13:14.375 027 12529.77 166.50 54697.22 88888.00 2015-01-27 23:13:14.500 027 12529.83 166.50 54697.25 88888.00 2015-01-27 23:13:14.625 027 12529.80 166.53 54697.22 88888.00 2015-01-27 23:13:14.750 027 12529.77 166.53 54697.22 88888.00 2015-01-27 23:13:14.875 027 12529.83 166.53 54697.22 88888.00 2015-01-27 23:13:15.000 027 12529.92 166.55 54697.20 88888.00 2015-01-27 23:13:15.125 027 12529.88 166.53 54697.18 88888.00 2015-01-27 23:13:15.250 027 12529.80 166.50 54697.15 88888.00 2015-01-27 23:13:15.375 027 12529.83 166.50 54697.10 88888.00 2015-01-27 23:13:15.500 027 12529.80 166.53 54697.12 88888.00 2015-01-27 23:13:15.625 027 12529.88 166.57 54697.18 88888.00 2015-01-27 23:13:15.750 027 12529.95 166.57 54697.20 88888.00 2015-01-27 23:13:15.875 027 12529.95 166.57 54697.15 88888.00 2015-01-27 23:13:16.000 027 12529.95 166.53 54697.15 88888.00 2015-01-27 23:13:16.125 027 12529.92 166.55 54697.12 88888.00 2015-01-27 23:13:16.250 027 12529.90 166.53 54697.12 88888.00 2015-01-27 23:13:16.375 027 12529.95 166.55 54697.12 88888.00 2015-01-27 23:13:16.500 027 12530.00 166.53 54697.10 88888.00 2015-01-27 23:13:16.625 027 12530.02 166.53 54697.07 88888.00 2015-01-27 23:13:16.750 027 12530.08 166.53 54697.10 88888.00 2015-01-27 23:13:16.875 027 12530.08 166.53 54697.07 88888.00 2015-01-27 23:13:17.000 027 12530.10 166.53 54697.12 88888.00 2015-01-27 23:13:17.125 027 12530.08 166.50 54697.07 88888.00 2015-01-27 23:13:17.250 027 12529.98 166.45 54697.12 88888.00 2015-01-27 23:13:17.375 027 12530.00 166.50 54697.10 88888.00 2015-01-27 23:13:17.500 027 12530.02 166.50 54697.07 88888.00 2015-01-27 23:13:17.625 027 12530.10 166.50 54697.05 88888.00 2015-01-27 23:13:17.750 027 12530.12 166.50 54697.07 88888.00 2015-01-27 23:13:17.875 027 12530.10 166.50 54697.05 88888.00 2015-01-27 23:13:18.000 027 12530.10 166.50 54697.05 88888.00 2015-01-27 23:13:18.125 027 12530.12 166.47 54697.03 88888.00 2015-01-27 23:13:18.250 027 12530.10 166.45 54697.00 88888.00 2015-01-27 23:13:18.375 027 12530.17 166.45 54697.00 88888.00 2015-01-27 23:13:18.500 027 12530.20 166.45 54697.03 88888.00 2015-01-27 23:13:18.625 027 12530.27 166.47 54697.03 88888.00 2015-01-27 23:13:18.750 027 12530.33 166.50 54697.00 88888.00 2015-01-27 23:13:18.875 027 12530.27 166.47 54697.00 88888.00 2015-01-27 23:13:19.000 027 12530.23 166.47 54697.00 88888.00 2015-01-27 23:13:19.125 027 12530.30 166.47 54697.03 88888.00 2015-01-27 23:13:19.250 027 12530.30 166.50 54697.07 88888.00 2015-01-27 23:13:19.375 027 12530.27 166.50 54697.05 88888.00 2015-01-27 23:13:19.500 027 12530.27 166.47 54697.05 88888.00 2015-01-27 23:13:19.625 027 12530.30 166.50 54697.05 88888.00 2015-01-27 23:13:19.750 027 12530.27 166.50 54697.00 88888.00 2015-01-27 23:13:19.875 027 12530.27 166.53 54697.03 88888.00 2015-01-27 23:13:20.000 027 12530.33 166.55 54697.05 88888.00 2015-01-27 23:13:20.125 027 12530.35 166.55 54697.03 88888.00 2015-01-27 23:13:20.250 027 12530.35 166.50 54697.03 88888.00 2015-01-27 23:13:20.375 027 12530.38 166.50 54697.00 88888.00 2015-01-27 23:13:20.500 027 12530.35 166.53 54697.00 88888.00 2015-01-27 23:13:20.625 027 12530.30 166.55 54696.97 88888.00 2015-01-27 23:13:20.750 027 12530.30 166.57 54696.97 88888.00 2015-01-27 23:13:20.875 027 12530.38 166.57 54696.97 88888.00 2015-01-27 23:13:21.000 027 12530.42 166.55 54696.95 88888.00 2015-01-27 23:13:21.125 027 12530.50 166.57 54696.97 88888.00 2015-01-27 23:13:21.250 027 12530.45 166.60 54696.95 88888.00 2015-01-27 23:13:21.375 027 12530.38 166.60 54696.95 88888.00 2015-01-27 23:13:21.500 027 12530.33 166.60 54696.95 88888.00 2015-01-27 23:13:21.625 027 12530.35 166.57 54696.97 88888.00 2015-01-27 23:13:21.750 027 12530.38 166.60 54696.97 88888.00 2015-01-27 23:13:21.875 027 12530.35 166.60 54696.95 88888.00 2015-01-27 23:13:22.000 027 12530.35 166.62 54696.97 88888.00 2015-01-27 23:13:22.125 027 12530.38 166.62 54696.97 88888.00 2015-01-27 23:13:22.250 027 12530.40 166.65 54696.95 88888.00 2015-01-27 23:13:22.375 027 12530.40 166.65 54696.97 88888.00 2015-01-27 23:13:22.500 027 12530.38 166.65 54697.00 88888.00 2015-01-27 23:13:22.625 027 12530.40 166.68 54697.00 88888.00 2015-01-27 23:13:22.750 027 12530.42 166.70 54696.97 88888.00 2015-01-27 23:13:22.875 027 12530.42 166.70 54697.00 88888.00 2015-01-27 23:13:23.000 027 12530.42 166.68 54696.97 88888.00 2015-01-27 23:13:23.125 027 12530.42 166.72 54696.97 88888.00 2015-01-27 23:13:23.250 027 12530.38 166.75 54696.97 88888.00 2015-01-27 23:13:23.375 027 12530.38 166.75 54697.00 88888.00 2015-01-27 23:13:23.500 027 12530.42 166.80 54696.97 88888.00 2015-01-27 23:13:23.625 027 12530.40 166.80 54696.97 88888.00 2015-01-27 23:13:23.750 027 12530.40 166.82 54696.97 88888.00 2015-01-27 23:13:23.875 027 12530.45 166.82 54696.95 88888.00 2015-01-27 23:13:24.000 027 12530.45 166.88 54696.95 88888.00 2015-01-27 23:13:24.125 027 12530.38 166.88 54696.97 88888.00 2015-01-27 23:13:24.250 027 12530.38 166.90 54697.00 88888.00 2015-01-27 23:13:24.375 027 12530.45 166.93 54697.00 88888.00 2015-01-27 23:13:24.500 027 12530.48 166.90 54697.00 88888.00 2015-01-27 23:13:24.625 027 12530.45 166.93 54696.95 88888.00 2015-01-27 23:13:24.750 027 12530.42 166.95 54696.95 88888.00 2015-01-27 23:13:24.875 027 12530.40 167.00 54697.03 88888.00 2015-01-27 23:13:25.000 027 12530.40 167.00 54696.97 88888.00 2015-01-27 23:13:25.125 027 12530.45 167.00 54697.00 88888.00 2015-01-27 23:13:25.250 027 12530.45 167.03 54697.00 88888.00 2015-01-27 23:13:25.375 027 12530.45 167.07 54697.03 88888.00 2015-01-27 23:13:25.500 027 12530.40 167.05 54697.00 88888.00 2015-01-27 23:13:25.625 027 12530.42 167.07 54697.00 88888.00 2015-01-27 23:13:25.750 027 12530.40 167.10 54697.03 88888.00 2015-01-27 23:13:25.875 027 12530.35 167.10 54697.00 88888.00 2015-01-27 23:13:26.000 027 12530.38 167.10 54697.00 88888.00 2015-01-27 23:13:26.125 027 12530.42 167.10 54697.00 88888.00 2015-01-27 23:13:26.250 027 12530.38 167.12 54697.00 88888.00 2015-01-27 23:13:26.375 027 12530.42 167.15 54697.00 88888.00 2015-01-27 23:13:26.500 027 12530.42 167.20 54697.03 88888.00 2015-01-27 23:13:26.625 027 12530.38 167.20 54697.03 88888.00 2015-01-27 23:13:26.750 027 12530.42 167.20 54697.03 88888.00 2015-01-27 23:13:26.875 027 12530.48 167.20 54697.03 88888.00 2015-01-27 23:13:27.000 027 12530.45 167.18 54697.03 88888.00 2015-01-27 23:13:27.125 027 12530.42 167.18 54697.03 88888.00 2015-01-27 23:13:27.250 027 12530.40 167.20 54697.00 88888.00 2015-01-27 23:13:27.375 027 12530.42 167.22 54697.03 88888.00 2015-01-27 23:13:27.500 027 12530.45 167.20 54697.03 88888.00 2015-01-27 23:13:27.625 027 12530.42 167.20 54697.05 88888.00 2015-01-27 23:13:27.750 027 12530.40 167.22 54697.05 88888.00 2015-01-27 23:13:27.875 027 12530.45 167.20 54697.05 88888.00 2015-01-27 23:13:28.000 027 12530.42 167.20 54697.03 88888.00 2015-01-27 23:13:28.125 027 12530.40 167.20 54697.03 88888.00 2015-01-27 23:13:28.250 027 12530.40 167.20 54697.07 88888.00 2015-01-27 23:13:28.375 027 12530.42 167.20 54697.07 88888.00 2015-01-27 23:13:28.500 027 12530.38 167.22 54697.05 88888.00 2015-01-27 23:13:28.625 027 12530.38 167.22 54697.07 88888.00 2015-01-27 23:13:28.750 027 12530.40 167.20 54697.05 88888.00 2015-01-27 23:13:28.875 027 12530.48 167.22 54697.07 88888.00 2015-01-27 23:13:29.000 027 12530.48 167.20 54697.07 88888.00 2015-01-27 23:13:29.125 027 12530.42 167.20 54697.07 88888.00 2015-01-27 23:13:29.250 027 12530.42 167.20 54697.07 88888.00 2015-01-27 23:13:29.375 027 12530.48 167.22 54697.10 88888.00 2015-01-27 23:13:29.500 027 12530.45 167.20 54697.03 88888.00 2015-01-27 23:13:29.625 027 12530.45 167.15 54697.03 88888.00 2015-01-27 23:13:29.750 027 12530.42 167.15 54697.05 88888.00 2015-01-27 23:13:29.875 027 12530.42 167.18 54697.07 88888.00 2015-01-27 23:13:30.000 027 12530.52 167.18 54697.10 88888.00 2015-01-27 23:13:30.125 027 12530.55 167.18 54697.12 88888.00 2015-01-27 23:13:30.250 027 12530.48 167.15 54697.15 88888.00 2015-01-27 23:13:30.375 027 12530.45 167.18 54697.12 88888.00 2015-01-27 23:13:30.500 027 12530.45 167.20 54697.12 88888.00 2015-01-27 23:13:30.625 027 12530.45 167.18 54697.10 88888.00 2015-01-27 23:13:30.750 027 12530.42 167.18 54697.10 88888.00 2015-01-27 23:13:30.875 027 12530.38 167.15 54697.07 88888.00 2015-01-27 23:13:31.000 027 12530.38 167.12 54697.07 88888.00 2015-01-27 23:13:31.125 027 12530.40 167.12 54697.10 88888.00 2015-01-27 23:13:31.250 027 12530.45 167.12 54697.07 88888.00 2015-01-27 23:13:31.375 027 12530.48 167.12 54697.07 88888.00 2015-01-27 23:13:31.500 027 12530.48 167.10 54697.10 88888.00 2015-01-27 23:13:31.625 027 12530.45 167.10 54697.12 88888.00 2015-01-27 23:13:31.750 027 12530.45 167.10 54697.10 88888.00 2015-01-27 23:13:31.875 027 12530.42 167.10 54697.10 88888.00 2015-01-27 23:13:32.000 027 12530.42 167.07 54697.10 88888.00 2015-01-27 23:13:32.125 027 12530.40 167.12 54697.12 88888.00 2015-01-27 23:13:32.250 027 12530.42 167.05 54697.12 88888.00 2015-01-27 23:13:32.375 027 12530.52 167.07 54697.12 88888.00 2015-01-27 23:13:32.500 027 12530.52 167.07 54697.12 88888.00 2015-01-27 23:13:32.625 027 12530.48 167.05 54697.12 88888.00 2015-01-27 23:13:32.750 027 12530.50 167.03 54697.15 88888.00 2015-01-27 23:13:32.875 027 12530.48 167.03 54697.12 88888.00 2015-01-27 23:13:33.000 027 12530.52 167.03 54697.12 88888.00 2015-01-27 23:13:33.125 027 12530.58 167.05 54697.20 88888.00 2015-01-27 23:13:33.250 027 12530.52 166.97 54697.20 88888.00 2015-01-27 23:13:33.375 027 12530.52 167.00 54697.15 88888.00 2015-01-27 23:13:33.500 027 12530.52 166.97 54697.18 88888.00 2015-01-27 23:13:33.625 027 12530.55 166.97 54697.18 88888.00 2015-01-27 23:13:33.750 027 12530.52 166.97 54697.15 88888.00 2015-01-27 23:13:33.875 027 12530.55 166.97 54697.18 88888.00 2015-01-27 23:13:34.000 027 12530.52 166.97 54697.18 88888.00 2015-01-27 23:13:34.125 027 12530.52 166.93 54697.22 88888.00 2015-01-27 23:13:34.250 027 12530.58 166.93 54697.22 88888.00 2015-01-27 23:13:34.375 027 12530.60 166.93 54697.18 88888.00 2015-01-27 23:13:34.500 027 12530.62 166.88 54697.15 88888.00 2015-01-27 23:13:34.625 027 12530.60 166.85 54697.18 88888.00 2015-01-27 23:13:34.750 027 12530.60 166.88 54697.20 88888.00 2015-01-27 23:13:34.875 027 12530.62 166.90 54697.22 88888.00 2015-01-27 23:13:35.000 027 12530.62 166.90 54697.20 88888.00 2015-01-27 23:13:35.125 027 12530.62 166.88 54697.20 88888.00 2015-01-27 23:13:35.250 027 12530.60 166.85 54697.22 88888.00 2015-01-27 23:13:35.375 027 12530.62 166.82 54697.20 88888.00 2015-01-27 23:13:35.500 027 12530.60 166.82 54697.20 88888.00 2015-01-27 23:13:35.625 027 12530.60 166.82 54697.22 88888.00 2015-01-27 23:13:35.750 027 12530.65 166.82 54697.22 88888.00 2015-01-27 23:13:35.875 027 12530.70 166.82 54697.22 88888.00 2015-01-27 23:13:36.000 027 12530.65 166.78 54697.20 88888.00 2015-01-27 23:13:36.125 027 12530.52 166.80 54697.20 88888.00 2015-01-27 23:13:36.250 027 12530.55 166.82 54697.20 88888.00 2015-01-27 23:13:36.375 027 12530.60 166.85 54697.22 88888.00 2015-01-27 23:13:36.500 027 12530.60 166.82 54697.25 88888.00 2015-01-27 23:13:36.625 027 12530.62 166.80 54697.22 88888.00 2015-01-27 23:13:36.750 027 12530.67 166.78 54697.22 88888.00 2015-01-27 23:13:36.875 027 12530.62 166.78 54697.22 88888.00 2015-01-27 23:13:37.000 027 12530.60 166.78 54697.20 88888.00 2015-01-27 23:13:37.125 027 12530.60 166.78 54697.25 88888.00 2015-01-27 23:13:37.250 027 12530.60 166.75 54697.25 88888.00 2015-01-27 23:13:37.375 027 12530.73 166.72 54697.22 88888.00 2015-01-27 23:13:37.500 027 12530.70 166.72 54697.20 88888.00 2015-01-27 23:13:37.625 027 12530.67 166.72 54697.22 88888.00 2015-01-27 23:13:37.750 027 12530.67 166.72 54697.25 88888.00 2015-01-27 23:13:37.875 027 12530.65 166.75 54697.25 88888.00 2015-01-27 23:13:38.000 027 12530.67 166.70 54697.22 88888.00 2015-01-27 23:13:38.125 027 12530.73 166.68 54697.22 88888.00 2015-01-27 23:13:38.250 027 12530.73 166.70 54697.20 88888.00 2015-01-27 23:13:38.375 027 12530.73 166.70 54697.25 88888.00 2015-01-27 23:13:38.500 027 12530.73 166.70 54697.25 88888.00 2015-01-27 23:13:38.625 027 12530.70 166.68 54697.25 88888.00 2015-01-27 23:13:38.750 027 12530.65 166.68 54697.28 88888.00 2015-01-27 23:13:38.875 027 12530.73 166.65 54697.28 88888.00 2015-01-27 23:13:39.000 027 12530.80 166.62 54697.25 88888.00 2015-01-27 23:13:39.125 027 12530.77 166.65 54697.30 88888.00 2015-01-27 23:13:39.250 027 12530.70 166.65 54697.32 88888.00 2015-01-27 23:13:39.375 027 12530.75 166.62 54697.32 88888.00 2015-01-27 23:13:39.500 027 12530.77 166.60 54697.30 88888.00 2015-01-27 23:13:39.625 027 12530.80 166.55 54697.30 88888.00 2015-01-27 23:13:39.750 027 12530.77 166.53 54697.32 88888.00 2015-01-27 23:13:39.875 027 12530.83 166.53 54697.32 88888.00 2015-01-27 23:13:40.000 027 12530.77 166.53 54697.32 88888.00 2015-01-27 23:13:40.125 027 12530.83 166.53 54697.32 88888.00 2015-01-27 23:13:40.250 027 12530.75 166.47 54697.35 88888.00 2015-01-27 23:13:40.375 027 12530.75 166.45 54697.35 88888.00 2015-01-27 23:13:40.500 027 12530.75 166.45 54697.35 88888.00 2015-01-27 23:13:40.625 027 12530.83 166.45 54697.35 88888.00 2015-01-27 23:13:40.750 027 12530.90 166.43 54697.32 88888.00 2015-01-27 23:13:40.875 027 12530.90 166.43 54697.32 88888.00 2015-01-27 23:13:41.000 027 12530.85 166.40 54697.35 88888.00 2015-01-27 23:13:41.125 027 12530.92 166.38 54697.38 88888.00 2015-01-27 23:13:41.250 027 12530.92 166.32 54697.35 88888.00 2015-01-27 23:13:41.375 027 12530.88 166.35 54697.35 88888.00 2015-01-27 23:13:41.500 027 12530.80 166.32 54697.35 88888.00 2015-01-27 23:13:41.625 027 12530.77 166.28 54697.35 88888.00 2015-01-27 23:13:41.750 027 12530.80 166.25 54697.38 88888.00 2015-01-27 23:13:41.875 027 12530.85 166.25 54697.43 88888.00 2015-01-27 23:13:42.000 027 12530.85 166.18 54697.40 88888.00 2015-01-27 23:13:42.125 027 12530.80 166.12 54697.38 88888.00 2015-01-27 23:13:42.250 027 12530.75 166.07 54697.40 88888.00 2015-01-27 23:13:42.375 027 12530.83 166.12 54697.43 88888.00 2015-01-27 23:13:42.500 027 12530.88 166.12 54697.43 88888.00 2015-01-27 23:13:42.625 027 12530.80 166.10 54697.40 88888.00 2015-01-27 23:13:42.750 027 12530.70 166.07 54697.43 88888.00 2015-01-27 23:13:42.875 027 12530.70 166.05 54697.43 88888.00 2015-01-27 23:13:43.000 027 12530.75 166.05 54697.43 88888.00 2015-01-27 23:13:43.125 027 12530.75 165.95 54697.45 88888.00 2015-01-27 23:13:43.250 027 12530.67 165.95 54697.50 88888.00 2015-01-27 23:13:43.375 027 12530.67 165.90 54697.47 88888.00 2015-01-27 23:13:43.500 027 12530.67 165.90 54697.47 88888.00 2015-01-27 23:13:43.625 027 12530.70 165.85 54697.47 88888.00 2015-01-27 23:13:43.750 027 12530.70 165.88 54697.50 88888.00 2015-01-27 23:13:43.875 027 12530.70 165.80 54697.50 88888.00 2015-01-27 23:13:44.000 027 12530.67 165.75 54697.50 88888.00 2015-01-27 23:13:44.125 027 12530.65 165.75 54697.55 88888.00 2015-01-27 23:13:44.250 027 12530.60 165.70 54697.55 88888.00 2015-01-27 23:13:44.375 027 12530.62 165.68 54697.53 88888.00 2015-01-27 23:13:44.500 027 12530.60 165.65 54697.55 88888.00 2015-01-27 23:13:44.625 027 12530.62 165.60 54697.55 88888.00 2015-01-27 23:13:44.750 027 12530.62 165.57 54697.55 88888.00 2015-01-27 23:13:44.875 027 12530.58 165.55 54697.55 88888.00 2015-01-27 23:13:45.000 027 12530.50 165.53 54697.57 88888.00 2015-01-27 23:13:45.125 027 12530.52 165.47 54697.57 88888.00 2015-01-27 23:13:45.250 027 12530.52 165.45 54697.60 88888.00 2015-01-27 23:13:45.375 027 12530.50 165.45 54697.57 88888.00 2015-01-27 23:13:45.500 027 12530.48 165.43 54697.57 88888.00 2015-01-27 23:13:45.625 027 12530.45 165.35 54697.60 88888.00 2015-01-27 23:13:45.750 027 12530.48 165.30 54697.62 88888.00 2015-01-27 23:13:45.875 027 12530.52 165.32 54697.62 88888.00 2015-01-27 23:13:46.000 027 12530.50 165.28 54697.65 88888.00 2015-01-27 23:13:46.125 027 12530.45 165.20 54697.68 88888.00 2015-01-27 23:13:46.250 027 12530.40 165.15 54697.68 88888.00 2015-01-27 23:13:46.375 027 12530.38 165.10 54697.68 88888.00 2015-01-27 23:13:46.500 027 12530.38 165.05 54697.68 88888.00 2015-01-27 23:13:46.625 027 12530.40 165.00 54697.70 88888.00 2015-01-27 23:13:46.750 027 12530.42 164.97 54697.70 88888.00 2015-01-27 23:13:46.875 027 12530.42 164.95 54697.72 88888.00 2015-01-27 23:13:47.000 027 12530.33 164.90 54697.70 88888.00 2015-01-27 23:13:47.125 027 12530.27 164.85 54697.70 88888.00 2015-01-27 23:13:47.250 027 12530.27 164.75 54697.70 88888.00 2015-01-27 23:13:47.375 027 12530.33 164.72 54697.70 88888.00 2015-01-27 23:13:47.500 027 12530.30 164.70 54697.72 88888.00 2015-01-27 23:13:47.625 027 12530.30 164.62 54697.75 88888.00 2015-01-27 23:13:47.750 027 12530.33 164.60 54697.75 88888.00 2015-01-27 23:13:47.875 027 12530.27 164.55 54697.75 88888.00 2015-01-27 23:13:48.000 027 12530.25 164.47 54697.78 88888.00 2015-01-27 23:13:48.125 027 12530.27 164.45 54697.80 88888.00 2015-01-27 23:13:48.250 027 12530.23 164.35 54697.82 88888.00 2015-01-27 23:13:48.375 027 12530.25 164.30 54697.82 88888.00 2015-01-27 23:13:48.500 027 12530.20 164.28 54697.82 88888.00 2015-01-27 23:13:48.625 027 12530.15 164.25 54697.82 88888.00 2015-01-27 23:13:48.750 027 12530.10 164.20 54697.82 88888.00 2015-01-27 23:13:48.875 027 12530.08 164.15 54697.85 88888.00 2015-01-27 23:13:49.000 027 12530.08 164.12 54697.85 88888.00 2015-01-27 23:13:49.125 027 12530.12 164.07 54697.85 88888.00 2015-01-27 23:13:49.250 027 12530.08 164.05 54697.88 88888.00 2015-01-27 23:13:49.375 027 12530.08 164.03 54697.85 88888.00 2015-01-27 23:13:49.500 027 12530.10 163.95 54697.88 88888.00 2015-01-27 23:13:49.625 027 12530.10 163.93 54697.90 88888.00 2015-01-27 23:13:49.750 027 12530.08 163.88 54697.90 88888.00 2015-01-27 23:13:49.875 027 12530.05 163.78 54697.88 88888.00 2015-01-27 23:13:50.000 027 12530.02 163.72 54697.88 88888.00 2015-01-27 23:13:50.125 027 12530.08 163.75 54697.93 88888.00 2015-01-27 23:13:50.250 027 12530.08 163.70 54697.95 88888.00 2015-01-27 23:13:50.375 027 12530.05 163.65 54697.95 88888.00 2015-01-27 23:13:50.500 027 12530.05 163.60 54697.97 88888.00 2015-01-27 23:13:50.625 027 12530.08 163.55 54697.97 88888.00 2015-01-27 23:13:50.750 027 12530.05 163.50 54697.97 88888.00 2015-01-27 23:13:50.875 027 12530.02 163.47 54698.03 88888.00 2015-01-27 23:13:51.000 027 12530.05 163.45 54698.00 88888.00 2015-01-27 23:13:51.125 027 12530.08 163.40 54698.05 88888.00 2015-01-27 23:13:51.250 027 12530.08 163.38 54698.05 88888.00 2015-01-27 23:13:51.375 027 12530.08 163.35 54698.03 88888.00 2015-01-27 23:13:51.500 027 12530.02 163.28 54698.03 88888.00 2015-01-27 23:13:51.625 027 12530.05 163.22 54698.05 88888.00 2015-01-27 23:13:51.750 027 12530.08 163.20 54698.07 88888.00 2015-01-27 23:13:51.875 027 12530.05 163.20 54698.07 88888.00 2015-01-27 23:13:52.000 027 12530.10 163.15 54698.05 88888.00 2015-01-27 23:13:52.125 027 12530.10 163.10 54698.03 88888.00 2015-01-27 23:13:52.250 027 12530.08 163.05 54698.05 88888.00 2015-01-27 23:13:52.375 027 12530.08 163.05 54698.07 88888.00 2015-01-27 23:13:52.500 027 12530.10 163.05 54698.10 88888.00 2015-01-27 23:13:52.625 027 12530.10 163.00 54698.05 88888.00 2015-01-27 23:13:52.750 027 12530.12 162.95 54698.05 88888.00 2015-01-27 23:13:52.875 027 12530.12 162.88 54698.07 88888.00 2015-01-27 23:13:53.000 027 12530.12 162.88 54698.07 88888.00 2015-01-27 23:13:53.125 027 12530.20 162.85 54698.10 88888.00 2015-01-27 23:13:53.250 027 12530.23 162.78 54698.07 88888.00 2015-01-27 23:13:53.375 027 12530.23 162.70 54698.07 88888.00 2015-01-27 23:13:53.500 027 12530.15 162.65 54698.10 88888.00 2015-01-27 23:13:53.625 027 12530.17 162.62 54698.10 88888.00 2015-01-27 23:13:53.750 027 12530.27 162.62 54698.12 88888.00 2015-01-27 23:13:53.875 027 12530.35 162.57 54698.12 88888.00 2015-01-27 23:13:54.000 027 12530.38 162.57 54698.12 88888.00 2015-01-27 23:13:54.125 027 12530.35 162.50 54698.12 88888.00 2015-01-27 23:13:54.250 027 12530.25 162.47 54698.15 88888.00 2015-01-27 23:13:54.375 027 12530.27 162.47 54698.18 88888.00 2015-01-27 23:13:54.500 027 12530.30 162.45 54698.15 88888.00 2015-01-27 23:13:54.625 027 12530.33 162.45 54698.15 88888.00 2015-01-27 23:13:54.750 027 12530.42 162.43 54698.15 88888.00 2015-01-27 23:13:54.875 027 12530.38 162.38 54698.10 88888.00 2015-01-27 23:13:55.000 027 12530.38 162.32 54698.10 88888.00 2015-01-27 23:13:55.125 027 12530.40 162.30 54698.12 88888.00 2015-01-27 23:13:55.250 027 12530.45 162.30 54698.12 88888.00 2015-01-27 23:13:55.375 027 12530.45 162.28 54698.12 88888.00 2015-01-27 23:13:55.500 027 12530.48 162.22 54698.12 88888.00 2015-01-27 23:13:55.625 027 12530.45 162.20 54698.12 88888.00 2015-01-27 23:13:55.750 027 12530.40 162.18 54698.12 88888.00 2015-01-27 23:13:55.875 027 12530.42 162.12 54698.15 88888.00 2015-01-27 23:13:56.000 027 12530.45 162.10 54698.12 88888.00 2015-01-27 23:13:56.125 027 12530.52 162.07 54698.15 88888.00 2015-01-27 23:13:56.250 027 12530.58 162.05 54698.15 88888.00 2015-01-27 23:13:56.375 027 12530.62 162.07 54698.15 88888.00 2015-01-27 23:13:56.500 027 12530.62 162.07 54698.12 88888.00 2015-01-27 23:13:56.625 027 12530.58 162.05 54698.12 88888.00 2015-01-27 23:13:56.750 027 12530.55 162.05 54698.12 88888.00 2015-01-27 23:13:56.875 027 12530.55 162.03 54698.10 88888.00 2015-01-27 23:13:57.000 027 12530.62 162.00 54698.07 88888.00 2015-01-27 23:13:57.125 027 12530.60 162.00 54698.10 88888.00 2015-01-27 23:13:57.250 027 12530.62 162.00 54698.15 88888.00 2015-01-27 23:13:57.375 027 12530.67 161.97 54698.15 88888.00 2015-01-27 23:13:57.500 027 12530.62 161.97 54698.10 88888.00 2015-01-27 23:13:57.625 027 12530.60 161.97 54698.12 88888.00 2015-01-27 23:13:57.750 027 12530.67 161.93 54698.10 88888.00 2015-01-27 23:13:57.875 027 12530.75 161.93 54698.10 88888.00 2015-01-27 23:13:58.000 027 12530.77 161.88 54698.07 88888.00 2015-01-27 23:13:58.125 027 12530.73 161.90 54698.10 88888.00 2015-01-27 23:13:58.250 027 12530.73 161.88 54698.10 88888.00 2015-01-27 23:13:58.375 027 12530.77 161.85 54698.07 88888.00 2015-01-27 23:13:58.500 027 12530.77 161.82 54698.10 88888.00 2015-01-27 23:13:58.625 027 12530.80 161.82 54698.10 88888.00 2015-01-27 23:13:58.750 027 12530.88 161.80 54698.12 88888.00 2015-01-27 23:13:58.875 027 12530.98 161.80 54698.15 88888.00 2015-01-27 23:13:59.000 027 12531.00 161.80 54698.12 88888.00 2015-01-27 23:13:59.125 027 12530.98 161.80 54698.12 88888.00 2015-01-27 23:13:59.250 027 12530.98 161.75 54698.10 88888.00 2015-01-27 23:13:59.375 027 12531.12 161.78 54698.12 88888.00 2015-01-27 23:13:59.500 027 12531.15 161.75 54698.10 88888.00 2015-01-27 23:13:59.625 027 12531.10 161.75 54698.10 88888.00 2015-01-27 23:13:59.750 027 12531.08 161.78 54698.10 88888.00 2015-01-27 23:13:59.875 027 12531.10 161.72 54698.10 88888.00 2015-01-27 23:14:00.000 027 12531.15 161.68 54698.05 88888.00 2015-01-27 23:14:00.125 027 12531.20 161.70 54698.05 88888.00 2015-01-27 23:14:00.250 027 12531.17 161.70 54698.05 88888.00 2015-01-27 23:14:00.375 027 12531.23 161.72 54698.05 88888.00 2015-01-27 23:14:00.500 027 12531.27 161.72 54698.07 88888.00 2015-01-27 23:14:00.625 027 12531.33 161.72 54698.05 88888.00 2015-01-27 23:14:00.750 027 12531.35 161.72 54698.05 88888.00 2015-01-27 23:14:00.875 027 12531.33 161.70 54698.00 88888.00 2015-01-27 23:14:01.000 027 12531.33 161.72 54698.00 88888.00 2015-01-27 23:14:01.125 027 12531.40 161.70 54698.00 88888.00 2015-01-27 23:14:01.250 027 12531.42 161.68 54698.03 88888.00 2015-01-27 23:14:01.375 027 12531.45 161.70 54698.03 88888.00 2015-01-27 23:14:01.500 027 12531.45 161.68 54698.05 88888.00 2015-01-27 23:14:01.625 027 12531.45 161.68 54698.03 88888.00 2015-01-27 23:14:01.750 027 12531.50 161.68 54698.03 88888.00 2015-01-27 23:14:01.875 027 12531.52 161.68 54698.03 88888.00 2015-01-27 23:14:02.000 027 12531.60 161.68 54698.00 88888.00 2015-01-27 23:14:02.125 027 12531.65 161.65 54698.00 88888.00 2015-01-27 23:14:02.250 027 12531.60 161.65 54697.97 88888.00 2015-01-27 23:14:02.375 027 12531.65 161.68 54698.00 88888.00 2015-01-27 23:14:02.500 027 12531.70 161.68 54698.03 88888.00 2015-01-27 23:14:02.625 027 12531.75 161.68 54698.00 88888.00 2015-01-27 23:14:02.750 027 12531.77 161.68 54697.97 88888.00 2015-01-27 23:14:02.875 027 12531.73 161.68 54697.97 88888.00 2015-01-27 23:14:03.000 027 12531.73 161.68 54697.97 88888.00 2015-01-27 23:14:03.125 027 12531.73 161.68 54697.97 88888.00 2015-01-27 23:14:03.250 027 12531.75 161.65 54697.95 88888.00 2015-01-27 23:14:03.375 027 12531.77 161.68 54698.00 88888.00 2015-01-27 23:14:03.500 027 12531.83 161.70 54697.97 88888.00 2015-01-27 23:14:03.625 027 12531.88 161.68 54697.95 88888.00 2015-01-27 23:14:03.750 027 12531.95 161.70 54697.95 88888.00 2015-01-27 23:14:03.875 027 12531.98 161.70 54697.95 88888.00 2015-01-27 23:14:04.000 027 12532.00 161.68 54697.93 88888.00 2015-01-27 23:14:04.125 027 12532.00 161.68 54697.90 88888.00 2015-01-27 23:14:04.250 027 12531.95 161.68 54697.90 88888.00 2015-01-27 23:14:04.375 027 12532.00 161.72 54697.93 88888.00 2015-01-27 23:14:04.500 027 12532.02 161.78 54697.93 88888.00 2015-01-27 23:14:04.625 027 12532.08 161.78 54697.90 88888.00 2015-01-27 23:14:04.750 027 12532.15 161.80 54697.95 88888.00 2015-01-27 23:14:04.875 027 12532.25 161.82 54697.93 88888.00 2015-01-27 23:14:05.000 027 12532.23 161.80 54697.90 88888.00 2015-01-27 23:14:05.125 027 12532.20 161.80 54697.88 88888.00 2015-01-27 23:14:05.250 027 12532.25 161.80 54697.88 88888.00 2015-01-27 23:14:05.375 027 12532.30 161.82 54697.90 88888.00 2015-01-27 23:14:05.500 027 12532.30 161.82 54697.88 88888.00 2015-01-27 23:14:05.625 027 12532.38 161.80 54697.88 88888.00 2015-01-27 23:14:05.750 027 12532.42 161.82 54697.88 88888.00 2015-01-27 23:14:05.875 027 12532.40 161.82 54697.85 88888.00 2015-01-27 23:14:06.000 027 12532.40 161.82 54697.80 88888.00 2015-01-27 23:14:06.125 027 12532.38 161.85 54697.82 88888.00 2015-01-27 23:14:06.250 027 12532.42 161.88 54697.85 88888.00 2015-01-27 23:14:06.375 027 12532.52 161.93 54697.82 88888.00 2015-01-27 23:14:06.500 027 12532.55 161.93 54697.82 88888.00 2015-01-27 23:14:06.625 027 12532.58 161.90 54697.85 88888.00 2015-01-27 23:14:06.750 027 12532.58 161.93 54697.85 88888.00 2015-01-27 23:14:06.875 027 12532.60 161.97 54697.85 88888.00 2015-01-27 23:14:07.000 027 12532.60 161.97 54697.80 88888.00 2015-01-27 23:14:07.125 027 12532.65 161.97 54697.80 88888.00 2015-01-27 23:14:07.250 027 12532.60 161.97 54697.80 88888.00 2015-01-27 23:14:07.375 027 12532.67 162.00 54697.80 88888.00 2015-01-27 23:14:07.500 027 12532.73 162.00 54697.82 88888.00 2015-01-27 23:14:07.625 027 12532.75 162.05 54697.82 88888.00 2015-01-27 23:14:07.750 027 12532.75 162.05 54697.80 88888.00 2015-01-27 23:14:07.875 027 12532.77 162.07 54697.80 88888.00 2015-01-27 23:14:08.000 027 12532.77 162.07 54697.78 88888.00 2015-01-27 23:14:08.125 027 12532.73 162.10 54697.78 88888.00 2015-01-27 23:14:08.250 027 12532.75 162.07 54697.80 88888.00 2015-01-27 23:14:08.375 027 12532.85 162.12 54697.80 88888.00 2015-01-27 23:14:08.500 027 12532.90 162.12 54697.78 88888.00 2015-01-27 23:14:08.625 027 12532.90 162.10 54697.75 88888.00 2015-01-27 23:14:08.750 027 12532.90 162.12 54697.72 88888.00 2015-01-27 23:14:08.875 027 12532.95 162.15 54697.72 88888.00 2015-01-27 23:14:09.000 027 12532.92 162.15 54697.70 88888.00 2015-01-27 23:14:09.125 027 12532.92 162.12 54697.68 88888.00 2015-01-27 23:14:09.250 027 12532.98 162.12 54697.70 88888.00 2015-01-27 23:14:09.375 027 12533.02 162.12 54697.70 88888.00 2015-01-27 23:14:09.500 027 12533.02 162.18 54697.68 88888.00 2015-01-27 23:14:09.625 027 12533.10 162.18 54697.72 88888.00 2015-01-27 23:14:09.750 027 12533.15 162.18 54697.72 88888.00 2015-01-27 23:14:09.875 027 12533.15 162.18 54697.70 88888.00 2015-01-27 23:14:10.000 027 12533.12 162.18 54697.68 88888.00 2015-01-27 23:14:10.125 027 12533.15 162.22 54697.72 88888.00 2015-01-27 23:14:10.250 027 12533.10 162.20 54697.72 88888.00 2015-01-27 23:14:10.375 027 12533.10 162.20 54697.70 88888.00 2015-01-27 23:14:10.500 027 12533.15 162.22 54697.72 88888.00 2015-01-27 23:14:10.625 027 12533.23 162.22 54697.70 88888.00 2015-01-27 23:14:10.750 027 12533.33 162.22 54697.68 88888.00 2015-01-27 23:14:10.875 027 12533.40 162.20 54697.65 88888.00 2015-01-27 23:14:11.000 027 12533.42 162.22 54697.68 88888.00 2015-01-27 23:14:11.125 027 12533.42 162.28 54697.70 88888.00 2015-01-27 23:14:11.250 027 12533.42 162.25 54697.72 88888.00 2015-01-27 23:14:11.375 027 12533.48 162.25 54697.70 88888.00 2015-01-27 23:14:11.500 027 12533.45 162.22 54697.68 88888.00 2015-01-27 23:14:11.625 027 12533.48 162.22 54697.70 88888.00 2015-01-27 23:14:11.750 027 12533.48 162.25 54697.68 88888.00 2015-01-27 23:14:11.875 027 12533.55 162.25 54697.68 88888.00 2015-01-27 23:14:12.000 027 12533.62 162.25 54697.65 88888.00 2015-01-27 23:14:12.125 027 12533.62 162.25 54697.65 88888.00 2015-01-27 23:14:12.250 027 12533.62 162.22 54697.65 88888.00 2015-01-27 23:14:12.375 027 12533.67 162.22 54697.65 88888.00 2015-01-27 23:14:12.500 027 12533.67 162.25 54697.68 88888.00 2015-01-27 23:14:12.625 027 12533.70 162.28 54697.65 88888.00 2015-01-27 23:14:12.750 027 12533.70 162.22 54697.65 88888.00 2015-01-27 23:14:12.875 027 12533.73 162.20 54697.62 88888.00 2015-01-27 23:14:13.000 027 12533.73 162.18 54697.62 88888.00 2015-01-27 23:14:13.125 027 12533.75 162.20 54697.65 88888.00 2015-01-27 23:14:13.250 027 12533.77 162.20 54697.62 88888.00 2015-01-27 23:14:13.375 027 12533.85 162.18 54697.62 88888.00 2015-01-27 23:14:13.500 027 12533.85 162.15 54697.60 88888.00 2015-01-27 23:14:13.625 027 12533.88 162.18 54697.57 88888.00 2015-01-27 23:14:13.750 027 12533.95 162.18 54697.60 88888.00 2015-01-27 23:14:13.875 027 12533.98 162.18 54697.60 88888.00 2015-01-27 23:14:14.000 027 12534.02 162.15 54697.57 88888.00 2015-01-27 23:14:14.125 027 12534.00 162.12 54697.57 88888.00 2015-01-27 23:14:14.250 027 12534.05 162.15 54697.60 88888.00 2015-01-27 23:14:14.375 027 12534.12 162.15 54697.62 88888.00 2015-01-27 23:14:14.500 027 12534.15 162.18 54697.60 88888.00 2015-01-27 23:14:14.625 027 12534.15 162.15 54697.60 88888.00 2015-01-27 23:14:14.750 027 12534.15 162.12 54697.60 88888.00 2015-01-27 23:14:14.875 027 12534.17 162.15 54697.60 88888.00 2015-01-27 23:14:15.000 027 12534.27 162.12 54697.55 88888.00 2015-01-27 23:14:15.125 027 12534.17 162.10 54697.55 88888.00 2015-01-27 23:14:15.250 027 12534.10 162.07 54697.55 88888.00 2015-01-27 23:14:15.375 027 12534.27 162.07 54697.55 88888.00 2015-01-27 23:14:15.500 027 12534.35 162.12 54697.55 88888.00 2015-01-27 23:14:15.625 027 12534.40 162.12 54697.55 88888.00 2015-01-27 23:14:15.750 027 12534.48 162.12 54697.55 88888.00 2015-01-27 23:14:15.875 027 12534.45 162.10 54697.55 88888.00 2015-01-27 23:14:16.000 027 12534.50 162.07 54697.53 88888.00 2015-01-27 23:14:16.125 027 12534.55 162.07 54697.53 88888.00 2015-01-27 23:14:16.250 027 12534.55 162.10 54697.53 88888.00 2015-01-27 23:14:16.375 027 12534.67 162.12 54697.55 88888.00 2015-01-27 23:14:16.500 027 12534.77 162.10 54697.55 88888.00 2015-01-27 23:14:16.625 027 12534.83 162.12 54697.53 88888.00 2015-01-27 23:14:16.750 027 12534.88 162.10 54697.55 88888.00 2015-01-27 23:14:16.875 027 12534.83 162.05 54697.55 88888.00 2015-01-27 23:14:17.000 027 12534.80 162.03 54697.47 88888.00 2015-01-27 23:14:17.125 027 12534.88 162.05 54697.47 88888.00 2015-01-27 23:14:17.250 027 12534.90 162.05 54697.45 88888.00 2015-01-27 23:14:17.375 027 12534.92 162.07 54697.45 88888.00 2015-01-27 23:14:17.500 027 12534.98 162.03 54697.50 88888.00 2015-01-27 23:14:17.625 027 12535.02 162.03 54697.47 88888.00 2015-01-27 23:14:17.750 027 12535.10 162.05 54697.50 88888.00 2015-01-27 23:14:17.875 027 12535.12 162.05 54697.47 88888.00 2015-01-27 23:14:18.000 027 12535.15 162.05 54697.45 88888.00 2015-01-27 23:14:18.125 027 12535.12 162.03 54697.43 88888.00 2015-01-27 23:14:18.250 027 12535.15 162.03 54697.45 88888.00 2015-01-27 23:14:18.375 027 12535.17 162.07 54697.45 88888.00 2015-01-27 23:14:18.500 027 12535.20 162.05 54697.45 88888.00 2015-01-27 23:14:18.625 027 12535.27 162.05 54697.43 88888.00 2015-01-27 23:14:18.750 027 12535.40 162.03 54697.43 88888.00 2015-01-27 23:14:18.875 027 12535.55 162.05 54697.43 88888.00 2015-01-27 23:14:19.000 027 12535.58 162.05 54697.38 88888.00 2015-01-27 23:14:19.125 027 12535.52 162.05 54697.38 88888.00 2015-01-27 23:14:19.250 027 12535.48 162.07 54697.40 88888.00 2015-01-27 23:14:19.375 027 12535.52 162.10 54697.40 88888.00 2015-01-27 23:14:19.500 027 12535.60 162.10 54697.40 88888.00 2015-01-27 23:14:19.625 027 12535.65 162.07 54697.40 88888.00 2015-01-27 23:14:19.750 027 12535.70 162.12 54697.43 88888.00 2015-01-27 23:14:19.875 027 12535.77 162.15 54697.43 88888.00 2015-01-27 23:14:20.000 027 12535.80 162.18 54697.40 88888.00 2015-01-27 23:14:20.125 027 12535.77 162.15 54697.40 88888.00 2015-01-27 23:14:20.250 027 12535.83 162.12 54697.40 88888.00 2015-01-27 23:14:20.375 027 12535.92 162.15 54697.40 88888.00 2015-01-27 23:14:20.500 027 12535.95 162.18 54697.32 88888.00 2015-01-27 23:14:20.625 027 12536.00 162.20 54697.38 88888.00 2015-01-27 23:14:20.750 027 12536.05 162.22 54697.35 88888.00 2015-01-27 23:14:20.875 027 12536.00 162.22 54697.32 88888.00 2015-01-27 23:14:21.000 027 12536.05 162.25 54697.32 88888.00 2015-01-27 23:14:21.125 027 12536.20 162.30 54697.35 88888.00 2015-01-27 23:14:21.250 027 12536.25 162.28 54697.35 88888.00 2015-01-27 23:14:21.375 027 12536.23 162.28 54697.35 88888.00 2015-01-27 23:14:21.500 027 12536.25 162.30 54697.35 88888.00 2015-01-27 23:14:21.625 027 12536.35 162.32 54697.28 88888.00 2015-01-27 23:14:21.750 027 12536.42 162.35 54697.30 88888.00 2015-01-27 23:14:21.875 027 12536.42 162.38 54697.32 88888.00 2015-01-27 23:14:22.000 027 12536.42 162.38 54697.28 88888.00 2015-01-27 23:14:22.125 027 12536.45 162.40 54697.32 88888.00 2015-01-27 23:14:22.250 027 12536.50 162.40 54697.32 88888.00 2015-01-27 23:14:22.375 027 12536.55 162.43 54697.30 88888.00 2015-01-27 23:14:22.500 027 12536.58 162.45 54697.30 88888.00 2015-01-27 23:14:22.625 027 12536.67 162.47 54697.32 88888.00 2015-01-27 23:14:22.750 027 12536.70 162.45 54697.30 88888.00 2015-01-27 23:14:22.875 027 12536.73 162.47 54697.30 88888.00 2015-01-27 23:14:23.000 027 12536.77 162.50 54697.30 88888.00 2015-01-27 23:14:23.125 027 12536.73 162.53 54697.32 88888.00 2015-01-27 23:14:23.250 027 12536.73 162.53 54697.30 88888.00 2015-01-27 23:14:23.375 027 12536.77 162.60 54697.30 88888.00 2015-01-27 23:14:23.500 027 12536.83 162.68 54697.28 88888.00 2015-01-27 23:14:23.625 027 12536.85 162.65 54697.25 88888.00 2015-01-27 23:14:23.750 027 12536.90 162.65 54697.25 88888.00 2015-01-27 23:14:23.875 027 12536.90 162.75 54697.28 88888.00 2015-01-27 23:14:24.000 027 12536.90 162.75 54697.30 88888.00 2015-01-27 23:14:24.125 027 12536.90 162.75 54697.30 88888.00 2015-01-27 23:14:24.250 027 12536.98 162.78 54697.30 88888.00 2015-01-27 23:14:24.375 027 12537.05 162.80 54697.30 88888.00 2015-01-27 23:14:24.500 027 12537.08 162.80 54697.32 88888.00 2015-01-27 23:14:24.625 027 12537.08 162.82 54697.30 88888.00 2015-01-27 23:14:24.750 027 12537.05 162.85 54697.28 88888.00 2015-01-27 23:14:24.875 027 12537.10 162.90 54697.30 88888.00 2015-01-27 23:14:25.000 027 12537.15 162.88 54697.30 88888.00 2015-01-27 23:14:25.125 027 12537.17 162.85 54697.30 88888.00 2015-01-27 23:14:25.250 027 12537.15 162.90 54697.30 88888.00 2015-01-27 23:14:25.375 027 12537.20 162.95 54697.30 88888.00 2015-01-27 23:14:25.500 027 12537.17 162.97 54697.30 88888.00 2015-01-27 23:14:25.625 027 12537.17 162.97 54697.28 88888.00 2015-01-27 23:14:25.750 027 12537.20 163.00 54697.30 88888.00 2015-01-27 23:14:25.875 027 12537.20 163.00 54697.28 88888.00 2015-01-27 23:14:26.000 027 12537.20 163.00 54697.28 88888.00 2015-01-27 23:14:26.125 027 12537.27 163.05 54697.30 88888.00 2015-01-27 23:14:26.250 027 12537.25 163.05 54697.30 88888.00 2015-01-27 23:14:26.375 027 12537.25 163.05 54697.28 88888.00 2015-01-27 23:14:26.500 027 12537.27 163.10 54697.30 88888.00 2015-01-27 23:14:26.625 027 12537.30 163.12 54697.28 88888.00 2015-01-27 23:14:26.750 027 12537.35 163.12 54697.28 88888.00 2015-01-27 23:14:26.875 027 12537.35 163.12 54697.30 88888.00 2015-01-27 23:14:27.000 027 12537.45 163.12 54697.32 88888.00 2015-01-27 23:14:27.125 027 12537.45 163.15 54697.32 88888.00 2015-01-27 23:14:27.250 027 12537.40 163.18 54697.32 88888.00 2015-01-27 23:14:27.375 027 12537.38 163.18 54697.32 88888.00 2015-01-27 23:14:27.500 027 12537.30 163.18 54697.32 88888.00 2015-01-27 23:14:27.625 027 12537.35 163.18 54697.32 88888.00 2015-01-27 23:14:27.750 027 12537.40 163.20 54697.32 88888.00 2015-01-27 23:14:27.875 027 12537.42 163.20 54697.32 88888.00 2015-01-27 23:14:28.000 027 12537.50 163.22 54697.30 88888.00 2015-01-27 23:14:28.125 027 12537.58 163.25 54697.32 88888.00 2015-01-27 23:14:28.250 027 12537.60 163.25 54697.38 88888.00 2015-01-27 23:14:28.375 027 12537.62 163.25 54697.38 88888.00 2015-01-27 23:14:28.500 027 12537.58 163.25 54697.35 88888.00 2015-01-27 23:14:28.625 027 12537.55 163.22 54697.38 88888.00 2015-01-27 23:14:28.750 027 12537.60 163.25 54697.40 88888.00 2015-01-27 23:14:28.875 027 12537.58 163.28 54697.40 88888.00 2015-01-27 23:14:29.000 027 12537.50 163.28 54697.38 88888.00 2015-01-27 23:14:29.125 027 12537.50 163.28 54697.40 88888.00 2015-01-27 23:14:29.250 027 12537.55 163.28 54697.40 88888.00 2015-01-27 23:14:29.375 027 12537.55 163.30 54697.43 88888.00 2015-01-27 23:14:29.500 027 12537.42 163.28 54697.43 88888.00 2015-01-27 23:14:29.625 027 12537.45 163.30 54697.40 88888.00 2015-01-27 23:14:29.750 027 12537.45 163.32 54697.43 88888.00 2015-01-27 23:14:29.875 027 12537.48 163.32 54697.43 88888.00 2015-01-27 23:14:30.000 027 12537.50 163.35 54697.43 88888.00 2015-01-27 23:14:30.125 027 12537.50 163.35 54697.45 88888.00 2015-01-27 23:14:30.250 027 12537.48 163.32 54697.43 88888.00 2015-01-27 23:14:30.375 027 12537.50 163.35 54697.45 88888.00 2015-01-27 23:14:30.500 027 12537.55 163.32 54697.45 88888.00 2015-01-27 23:14:30.625 027 12537.58 163.32 54697.50 88888.00 2015-01-27 23:14:30.750 027 12537.62 163.35 54697.50 88888.00 2015-01-27 23:14:30.875 027 12537.60 163.35 54697.50 88888.00 2015-01-27 23:14:31.000 027 12537.52 163.38 54697.50 88888.00 2015-01-27 23:14:31.125 027 12537.48 163.38 54697.53 88888.00 2015-01-27 23:14:31.250 027 12537.48 163.35 54697.55 88888.00 2015-01-27 23:14:31.375 027 12537.50 163.35 54697.53 88888.00 2015-01-27 23:14:31.500 027 12537.45 163.35 54697.50 88888.00 2015-01-27 23:14:31.625 027 12537.48 163.38 54697.53 88888.00 2015-01-27 23:14:31.750 027 12537.50 163.35 54697.55 88888.00 2015-01-27 23:14:31.875 027 12537.50 163.35 54697.55 88888.00 2015-01-27 23:14:32.000 027 12537.48 163.35 54697.53 88888.00 2015-01-27 23:14:32.125 027 12537.45 163.35 54697.53 88888.00 2015-01-27 23:14:32.250 027 12537.35 163.38 54697.55 88888.00 2015-01-27 23:14:32.375 027 12537.40 163.35 54697.53 88888.00 2015-01-27 23:14:32.500 027 12537.40 163.38 54697.53 88888.00 2015-01-27 23:14:32.625 027 12537.35 163.38 54697.53 88888.00 2015-01-27 23:14:32.750 027 12537.35 163.35 54697.57 88888.00 2015-01-27 23:14:32.875 027 12537.35 163.35 54697.55 88888.00 2015-01-27 23:14:33.000 027 12537.42 163.32 54697.55 88888.00 2015-01-27 23:14:33.125 027 12537.45 163.32 54697.57 88888.00 2015-01-27 23:14:33.250 027 12537.38 163.35 54697.60 88888.00 2015-01-27 23:14:33.375 027 12537.48 163.35 54697.60 88888.00 2015-01-27 23:14:33.500 027 12537.52 163.32 54697.60 88888.00 2015-01-27 23:14:33.625 027 12537.45 163.35 54697.62 88888.00 2015-01-27 23:14:33.750 027 12537.38 163.32 54697.60 88888.00 2015-01-27 23:14:33.875 027 12537.40 163.32 54697.62 88888.00 2015-01-27 23:14:34.000 027 12537.38 163.32 54697.65 88888.00 2015-01-27 23:14:34.125 027 12537.38 163.32 54697.68 88888.00 2015-01-27 23:14:34.250 027 12537.42 163.32 54697.68 88888.00 2015-01-27 23:14:34.375 027 12537.42 163.32 54697.62 88888.00 2015-01-27 23:14:34.500 027 12537.35 163.30 54697.62 88888.00 2015-01-27 23:14:34.625 027 12537.38 163.32 54697.62 88888.00 2015-01-27 23:14:34.750 027 12537.40 163.32 54697.68 88888.00 2015-01-27 23:14:34.875 027 12537.42 163.30 54697.65 88888.00 2015-01-27 23:14:35.000 027 12537.40 163.30 54697.68 88888.00 2015-01-27 23:14:35.125 027 12537.42 163.30 54697.70 88888.00 2015-01-27 23:14:35.250 027 12537.38 163.28 54697.68 88888.00 2015-01-27 23:14:35.375 027 12537.42 163.30 54697.68 88888.00 2015-01-27 23:14:35.500 027 12537.45 163.30 54697.70 88888.00 2015-01-27 23:14:35.625 027 12537.40 163.30 54697.70 88888.00 2015-01-27 23:14:35.750 027 12537.35 163.30 54697.68 88888.00 2015-01-27 23:14:35.875 027 12537.35 163.30 54697.70 88888.00 2015-01-27 23:14:36.000 027 12537.40 163.30 54697.70 88888.00 2015-01-27 23:14:36.125 027 12537.42 163.32 54697.72 88888.00 2015-01-27 23:14:36.250 027 12537.42 163.28 54697.70 88888.00 2015-01-27 23:14:36.375 027 12537.45 163.25 54697.70 88888.00 2015-01-27 23:14:36.500 027 12537.48 163.25 54697.72 88888.00 2015-01-27 23:14:36.625 027 12537.52 163.28 54697.72 88888.00 2015-01-27 23:14:36.750 027 12537.45 163.28 54697.72 88888.00 2015-01-27 23:14:36.875 027 12537.33 163.30 54697.72 88888.00 2015-01-27 23:14:37.000 027 12537.38 163.28 54697.75 88888.00 2015-01-27 23:14:37.125 027 12537.48 163.28 54697.75 88888.00 2015-01-27 23:14:37.250 027 12537.50 163.28 54697.78 88888.00 2015-01-27 23:14:37.375 027 12537.52 163.28 54697.78 88888.00 2015-01-27 23:14:37.500 027 12537.55 163.28 54697.80 88888.00 2015-01-27 23:14:37.625 027 12537.48 163.28 54697.80 88888.00 2015-01-27 23:14:37.750 027 12537.42 163.25 54697.78 88888.00 2015-01-27 23:14:37.875 027 12537.42 163.28 54697.80 88888.00 2015-01-27 23:14:38.000 027 12537.55 163.32 54697.80 88888.00 2015-01-27 23:14:38.125 027 12537.60 163.32 54697.78 88888.00 2015-01-27 23:14:38.250 027 12537.45 163.30 54697.80 88888.00 2015-01-27 23:14:38.375 027 12537.45 163.30 54697.85 88888.00 2015-01-27 23:14:38.500 027 12537.42 163.28 54697.82 88888.00 2015-01-27 23:14:38.625 027 12537.42 163.25 54697.80 88888.00 2015-01-27 23:14:38.750 027 12537.40 163.25 54697.78 88888.00 2015-01-27 23:14:38.875 027 12537.42 163.25 54697.82 88888.00 2015-01-27 23:14:39.000 027 12537.42 163.30 54697.82 88888.00 2015-01-27 23:14:39.125 027 12537.42 163.30 54697.82 88888.00 2015-01-27 23:14:39.250 027 12537.40 163.25 54697.82 88888.00 2015-01-27 23:14:39.375 027 12537.48 163.28 54697.85 88888.00 2015-01-27 23:14:39.500 027 12537.50 163.32 54697.82 88888.00 2015-01-27 23:14:39.625 027 12537.42 163.30 54697.80 88888.00 2015-01-27 23:14:39.750 027 12537.42 163.30 54697.82 88888.00 2015-01-27 23:14:39.875 027 12537.50 163.30 54697.85 88888.00 2015-01-27 23:14:40.000 027 12537.52 163.35 54697.85 88888.00 2015-01-27 23:14:40.125 027 12537.55 163.35 54697.85 88888.00 2015-01-27 23:14:40.250 027 12537.48 163.38 54697.88 88888.00 2015-01-27 23:14:40.375 027 12537.50 163.38 54697.88 88888.00 2015-01-27 23:14:40.500 027 12537.55 163.35 54697.90 88888.00 2015-01-27 23:14:40.625 027 12537.52 163.38 54697.88 88888.00 2015-01-27 23:14:40.750 027 12537.58 163.43 54697.88 88888.00 2015-01-27 23:14:40.875 027 12537.65 163.43 54697.88 88888.00 2015-01-27 23:14:41.000 027 12537.67 163.40 54697.88 88888.00 2015-01-27 23:14:41.125 027 12537.62 163.43 54697.90 88888.00 2015-01-27 23:14:41.250 027 12537.58 163.45 54697.90 88888.00 2015-01-27 23:14:41.375 027 12537.62 163.47 54697.90 88888.00 2015-01-27 23:14:41.500 027 12537.67 163.45 54697.88 88888.00 2015-01-27 23:14:41.625 027 12537.62 163.43 54697.90 88888.00 2015-01-27 23:14:41.750 027 12537.58 163.45 54697.88 88888.00 2015-01-27 23:14:41.875 027 12537.52 163.50 54697.88 88888.00 2015-01-27 23:14:42.000 027 12537.55 163.47 54697.88 88888.00 2015-01-27 23:14:42.125 027 12537.62 163.50 54697.90 88888.00 2015-01-27 23:14:42.250 027 12537.58 163.47 54697.88 88888.00 2015-01-27 23:14:42.375 027 12537.55 163.50 54697.82 88888.00 2015-01-27 23:14:42.500 027 12537.55 163.55 54697.88 88888.00 2015-01-27 23:14:42.625 027 12537.62 163.60 54697.90 88888.00 2015-01-27 23:14:42.750 027 12537.67 163.62 54697.90 88888.00 2015-01-27 23:14:42.875 027 12537.67 163.62 54697.88 88888.00 2015-01-27 23:14:43.000 027 12537.67 163.60 54697.85 88888.00 2015-01-27 23:14:43.125 027 12537.65 163.62 54697.88 88888.00 2015-01-27 23:14:43.250 027 12537.65 163.65 54697.88 88888.00 2015-01-27 23:14:43.375 027 12537.67 163.68 54697.88 88888.00 2015-01-27 23:14:43.500 027 12537.67 163.65 54697.90 88888.00 2015-01-27 23:14:43.625 027 12537.70 163.68 54697.93 88888.00 2015-01-27 23:14:43.750 027 12537.73 163.72 54697.93 88888.00 2015-01-27 23:14:43.875 027 12537.70 163.75 54697.93 88888.00 2015-01-27 23:14:44.000 027 12537.70 163.75 54697.93 88888.00 2015-01-27 23:14:44.125 027 12537.80 163.78 54697.95 88888.00 2015-01-27 23:14:44.250 027 12537.80 163.80 54697.95 88888.00 2015-01-27 23:14:44.375 027 12537.83 163.85 54697.93 88888.00 2015-01-27 23:14:44.500 027 12537.83 163.85 54697.90 88888.00 2015-01-27 23:14:44.625 027 12537.80 163.88 54697.88 88888.00 2015-01-27 23:14:44.750 027 12537.80 163.88 54697.90 88888.00 2015-01-27 23:14:44.875 027 12537.85 163.93 54697.90 88888.00 2015-01-27 23:14:45.000 027 12537.88 163.90 54697.90 88888.00 2015-01-27 23:14:45.125 027 12537.90 163.95 54697.93 88888.00 2015-01-27 23:14:45.250 027 12537.88 163.97 54697.95 88888.00 2015-01-27 23:14:45.375 027 12537.98 164.00 54697.95 88888.00 2015-01-27 23:14:45.500 027 12538.05 164.00 54697.93 88888.00 2015-01-27 23:14:45.625 027 12538.08 164.03 54697.93 88888.00 2015-01-27 23:14:45.750 027 12538.00 164.07 54697.93 88888.00 2015-01-27 23:14:45.875 027 12537.98 164.07 54697.95 88888.00 2015-01-27 23:14:46.000 027 12538.00 164.12 54697.97 88888.00 2015-01-27 23:14:46.125 027 12538.00 164.12 54697.97 88888.00 2015-01-27 23:14:46.250 027 12538.00 164.12 54697.97 88888.00 2015-01-27 23:14:46.375 027 12538.00 164.15 54697.97 88888.00 2015-01-27 23:14:46.500 027 12537.98 164.20 54697.97 88888.00 2015-01-27 23:14:46.625 027 12537.95 164.20 54697.95 88888.00 2015-01-27 23:14:46.750 027 12537.95 164.20 54697.95 88888.00 2015-01-27 23:14:46.875 027 12538.00 164.25 54697.93 88888.00 2015-01-27 23:14:47.000 027 12538.02 164.28 54697.93 88888.00 2015-01-27 23:14:47.125 027 12538.02 164.32 54697.95 88888.00 2015-01-27 23:14:47.250 027 12538.05 164.35 54697.95 88888.00 2015-01-27 23:14:47.375 027 12538.12 164.32 54697.95 88888.00 2015-01-27 23:14:47.500 027 12538.15 164.35 54697.95 88888.00 2015-01-27 23:14:47.625 027 12538.08 164.35 54697.95 88888.00 2015-01-27 23:14:47.750 027 12538.08 164.40 54697.97 88888.00 2015-01-27 23:14:47.875 027 12538.12 164.45 54698.00 88888.00 2015-01-27 23:14:48.000 027 12538.15 164.47 54697.97 88888.00 2015-01-27 23:14:48.125 027 12538.15 164.50 54697.95 88888.00 2015-01-27 23:14:48.250 027 12538.12 164.53 54697.95 88888.00 2015-01-27 23:14:48.375 027 12538.12 164.55 54697.95 88888.00 2015-01-27 23:14:48.500 027 12538.12 164.57 54697.97 88888.00 2015-01-27 23:14:48.625 027 12538.20 164.60 54697.97 88888.00 2015-01-27 23:14:48.750 027 12538.27 164.62 54698.00 88888.00 2015-01-27 23:14:48.875 027 12538.27 164.65 54698.00 88888.00 2015-01-27 23:14:49.000 027 12538.30 164.68 54697.97 88888.00 2015-01-27 23:14:49.125 027 12538.33 164.65 54698.00 88888.00 2015-01-27 23:14:49.250 027 12538.23 164.65 54698.00 88888.00 2015-01-27 23:14:49.375 027 12538.27 164.68 54698.00 88888.00 2015-01-27 23:14:49.500 027 12538.35 164.70 54698.00 88888.00 2015-01-27 23:14:49.625 027 12538.35 164.72 54698.03 88888.00 2015-01-27 23:14:49.750 027 12538.33 164.75 54698.03 88888.00 2015-01-27 23:14:49.875 027 12538.35 164.75 54698.03 88888.00 2015-01-27 23:14:50.000 027 12538.38 164.78 54698.03 88888.00 2015-01-27 23:14:50.125 027 12538.40 164.78 54698.03 88888.00 2015-01-27 23:14:50.250 027 12538.42 164.82 54698.00 88888.00 2015-01-27 23:14:50.375 027 12538.45 164.80 54698.03 88888.00 2015-01-27 23:14:50.500 027 12538.42 164.80 54698.00 88888.00 2015-01-27 23:14:50.625 027 12538.38 164.82 54698.00 88888.00 2015-01-27 23:14:50.750 027 12538.40 164.85 54698.00 88888.00 2015-01-27 23:14:50.875 027 12538.42 164.85 54698.00 88888.00 2015-01-27 23:14:51.000 027 12538.42 164.88 54698.00 88888.00 2015-01-27 23:14:51.125 027 12538.40 164.88 54698.03 88888.00 2015-01-27 23:14:51.250 027 12538.40 164.93 54698.03 88888.00 2015-01-27 23:14:51.375 027 12538.48 164.95 54698.07 88888.00 2015-01-27 23:14:51.500 027 12538.50 164.95 54698.10 88888.00 2015-01-27 23:14:51.625 027 12538.48 164.97 54698.10 88888.00 2015-01-27 23:14:51.750 027 12538.48 164.95 54698.07 88888.00 2015-01-27 23:14:51.875 027 12538.38 164.95 54698.05 88888.00 2015-01-27 23:14:52.000 027 12538.35 164.97 54698.03 88888.00 2015-01-27 23:14:52.125 027 12538.38 165.03 54698.07 88888.00 2015-01-27 23:14:52.250 027 12538.40 165.05 54698.07 88888.00 2015-01-27 23:14:52.375 027 12538.45 165.05 54698.07 88888.00 2015-01-27 23:14:52.500 027 12538.42 165.05 54698.10 88888.00 2015-01-27 23:14:52.625 027 12538.42 165.07 54698.10 88888.00 2015-01-27 23:14:52.750 027 12538.45 165.05 54698.07 88888.00 2015-01-27 23:14:52.875 027 12538.48 165.05 54698.07 88888.00 2015-01-27 23:14:53.000 027 12538.45 165.07 54698.07 88888.00 2015-01-27 23:14:53.125 027 12538.42 165.12 54698.10 88888.00 2015-01-27 23:14:53.250 027 12538.40 165.10 54698.07 88888.00 2015-01-27 23:14:53.375 027 12538.45 165.10 54698.05 88888.00 2015-01-27 23:14:53.500 027 12538.42 165.15 54698.10 88888.00 2015-01-27 23:14:53.625 027 12538.35 165.20 54698.10 88888.00 2015-01-27 23:14:53.750 027 12538.45 165.18 54698.07 88888.00 2015-01-27 23:14:53.875 027 12538.50 165.18 54698.10 88888.00 2015-01-27 23:14:54.000 027 12538.45 165.22 54698.12 88888.00 2015-01-27 23:14:54.125 027 12538.42 165.22 54698.15 88888.00 2015-01-27 23:14:54.250 027 12538.45 165.22 54698.12 88888.00 2015-01-27 23:14:54.375 027 12538.48 165.28 54698.12 88888.00 2015-01-27 23:14:54.500 027 12538.45 165.28 54698.10 88888.00 2015-01-27 23:14:54.625 027 12538.42 165.28 54698.12 88888.00 2015-01-27 23:14:54.750 027 12538.42 165.30 54698.12 88888.00 2015-01-27 23:14:54.875 027 12538.45 165.30 54698.15 88888.00 2015-01-27 23:14:55.000 027 12538.48 165.30 54698.15 88888.00 2015-01-27 23:14:55.125 027 12538.45 165.28 54698.15 88888.00 2015-01-27 23:14:55.250 027 12538.42 165.30 54698.15 88888.00 2015-01-27 23:14:55.375 027 12538.45 165.35 54698.12 88888.00 2015-01-27 23:14:55.500 027 12538.45 165.35 54698.12 88888.00 2015-01-27 23:14:55.625 027 12538.52 165.32 54698.12 88888.00 2015-01-27 23:14:55.750 027 12538.55 165.35 54698.15 88888.00 2015-01-27 23:14:55.875 027 12538.55 165.38 54698.15 88888.00 2015-01-27 23:14:56.000 027 12538.55 165.38 54698.15 88888.00 2015-01-27 23:14:56.125 027 12538.48 165.38 54698.18 88888.00 2015-01-27 23:14:56.250 027 12538.55 165.38 54698.15 88888.00 2015-01-27 23:14:56.375 027 12538.65 165.38 54698.18 88888.00 2015-01-27 23:14:56.500 027 12538.70 165.40 54698.18 88888.00 2015-01-27 23:14:56.625 027 12538.70 165.40 54698.18 88888.00 2015-01-27 23:14:56.750 027 12538.60 165.38 54698.15 88888.00 2015-01-27 23:14:56.875 027 12538.58 165.38 54698.15 88888.00 2015-01-27 23:14:57.000 027 12538.60 165.35 54698.18 88888.00 2015-01-27 23:14:57.125 027 12538.62 165.40 54698.22 88888.00 2015-01-27 23:14:57.250 027 12538.62 165.32 54698.20 88888.00 2015-01-27 23:14:57.375 027 12538.60 165.35 54698.25 88888.00 2015-01-27 23:14:57.500 027 12538.55 165.38 54698.28 88888.00 2015-01-27 23:14:57.625 027 12538.58 165.38 54698.25 88888.00 2015-01-27 23:14:57.750 027 12538.62 165.38 54698.25 88888.00 2015-01-27 23:14:57.875 027 12538.62 165.40 54698.25 88888.00 2015-01-27 23:14:58.000 027 12538.70 165.43 54698.25 88888.00 2015-01-27 23:14:58.125 027 12538.73 165.45 54698.28 88888.00 2015-01-27 23:14:58.250 027 12538.70 165.45 54698.30 88888.00 2015-01-27 23:14:58.375 027 12538.65 165.50 54698.28 88888.00 2015-01-27 23:14:58.500 027 12538.60 165.50 54698.28 88888.00 2015-01-27 23:14:58.625 027 12538.62 165.45 54698.28 88888.00 2015-01-27 23:14:58.750 027 12538.65 165.43 54698.30 88888.00 2015-01-27 23:14:58.875 027 12538.67 165.45 54698.30 88888.00 2015-01-27 23:14:59.000 027 12538.73 165.45 54698.28 88888.00 2015-01-27 23:14:59.125 027 12538.73 165.43 54698.25 88888.00 2015-01-27 23:14:59.250 027 12538.65 165.43 54698.30 88888.00 2015-01-27 23:14:59.375 027 12538.67 165.45 54698.28 88888.00 2015-01-27 23:14:59.500 027 12538.62 165.47 54698.30 88888.00 2015-01-27 23:14:59.625 027 12538.60 165.45 54698.30 88888.00 2015-01-27 23:14:59.750 027 12538.60 165.47 54698.28 88888.00 2015-01-27 23:14:59.875 027 12538.67 165.50 54698.30 88888.00 2015-01-27 23:15:00.000 027 12538.67 165.50 54698.32 88888.00 2015-01-27 23:15:00.125 027 12538.67 165.50 54698.32 88888.00 2015-01-27 23:15:00.250 027 12538.67 165.47 54698.30 88888.00 2015-01-27 23:15:00.375 027 12538.70 165.50 54698.32 88888.00 2015-01-27 23:15:00.500 027 12538.70 165.45 54698.32 88888.00 2015-01-27 23:15:00.625 027 12538.70 165.47 54698.35 88888.00 2015-01-27 23:15:00.750 027 12538.70 165.47 54698.32 88888.00 2015-01-27 23:15:00.875 027 12538.67 165.45 54698.30 88888.00 2015-01-27 23:15:01.000 027 12538.60 165.45 54698.32 88888.00 2015-01-27 23:15:01.125 027 12538.65 165.47 54698.32 88888.00 2015-01-27 23:15:01.250 027 12538.73 165.47 54698.30 88888.00 2015-01-27 23:15:01.375 027 12538.77 165.47 54698.32 88888.00 2015-01-27 23:15:01.500 027 12538.85 165.47 54698.32 88888.00 2015-01-27 23:15:01.625 027 12538.85 165.47 54698.32 88888.00 2015-01-27 23:15:01.750 027 12538.83 165.45 54698.35 88888.00 2015-01-27 23:15:01.875 027 12538.88 165.43 54698.35 88888.00 2015-01-27 23:15:02.000 027 12538.98 165.45 54698.32 88888.00 2015-01-27 23:15:02.125 027 12538.88 165.50 54698.35 88888.00 2015-01-27 23:15:02.250 027 12538.75 165.47 54698.35 88888.00 2015-01-27 23:15:02.375 027 12538.83 165.47 54698.35 88888.00 2015-01-27 23:15:02.500 027 12538.85 165.40 54698.35 88888.00 2015-01-27 23:15:02.625 027 12538.88 165.40 54698.38 88888.00 2015-01-27 23:15:02.750 027 12538.90 165.43 54698.38 88888.00 2015-01-27 23:15:02.875 027 12538.88 165.45 54698.38 88888.00 2015-01-27 23:15:03.000 027 12538.80 165.40 54698.35 88888.00 2015-01-27 23:15:03.125 027 12538.85 165.40 54698.38 88888.00 2015-01-27 23:15:03.250 027 12538.90 165.40 54698.38 88888.00 2015-01-27 23:15:03.375 027 12538.95 165.45 54698.38 88888.00 2015-01-27 23:15:03.500 027 12538.95 165.40 54698.38 88888.00 2015-01-27 23:15:03.625 027 12538.90 165.40 54698.38 88888.00 2015-01-27 23:15:03.750 027 12538.90 165.40 54698.40 88888.00 2015-01-27 23:15:03.875 027 12539.02 165.40 54698.38 88888.00 2015-01-27 23:15:04.000 027 12539.10 165.43 54698.38 88888.00 2015-01-27 23:15:04.125 027 12539.08 165.43 54698.40 88888.00 2015-01-27 23:15:04.250 027 12539.08 165.43 54698.40 88888.00 2015-01-27 23:15:04.375 027 12539.17 165.45 54698.45 88888.00 2015-01-27 23:15:04.500 027 12539.17 165.45 54698.40 88888.00 2015-01-27 23:15:04.625 027 12539.23 165.43 54698.40 88888.00 2015-01-27 23:15:04.750 027 12539.25 165.43 54698.40 88888.00 2015-01-27 23:15:04.875 027 12539.23 165.45 54698.43 88888.00 2015-01-27 23:15:05.000 027 12539.20 165.45 54698.43 88888.00 2015-01-27 23:15:05.125 027 12539.20 165.45 54698.43 88888.00 2015-01-27 23:15:05.250 027 12539.20 165.38 54698.40 88888.00 2015-01-27 23:15:05.375 027 12539.25 165.40 54698.38 88888.00 2015-01-27 23:15:05.500 027 12539.27 165.40 54698.38 88888.00 2015-01-27 23:15:05.625 027 12539.23 165.40 54698.40 88888.00 2015-01-27 23:15:05.750 027 12539.25 165.40 54698.43 88888.00 2015-01-27 23:15:05.875 027 12539.33 165.40 54698.43 88888.00 2015-01-27 23:15:06.000 027 12539.38 165.40 54698.40 88888.00 2015-01-27 23:15:06.125 027 12539.45 165.38 54698.43 88888.00 2015-01-27 23:15:06.250 027 12539.40 165.40 54698.47 88888.00 2015-01-27 23:15:06.375 027 12539.40 165.38 54698.45 88888.00 2015-01-27 23:15:06.500 027 12539.42 165.32 54698.45 88888.00 2015-01-27 23:15:06.625 027 12539.40 165.35 54698.43 88888.00 2015-01-27 23:15:06.750 027 12539.42 165.43 54698.45 88888.00 2015-01-27 23:15:06.875 027 12539.50 165.38 54698.43 88888.00 2015-01-27 23:15:07.000 027 12539.55 165.38 54698.45 88888.00 2015-01-27 23:15:07.125 027 12539.55 165.38 54698.45 88888.00 2015-01-27 23:15:07.250 027 12539.55 165.38 54698.47 88888.00 2015-01-27 23:15:07.375 027 12539.55 165.38 54698.43 88888.00 2015-01-27 23:15:07.500 027 12539.55 165.38 54698.43 88888.00 2015-01-27 23:15:07.625 027 12539.62 165.40 54698.45 88888.00 2015-01-27 23:15:07.750 027 12539.67 165.40 54698.45 88888.00 2015-01-27 23:15:07.875 027 12539.73 165.40 54698.45 88888.00 2015-01-27 23:15:08.000 027 12539.70 165.38 54698.40 88888.00 2015-01-27 23:15:08.125 027 12539.67 165.38 54698.45 88888.00 2015-01-27 23:15:08.250 027 12539.65 165.35 54698.50 88888.00 2015-01-27 23:15:08.375 027 12539.65 165.32 54698.45 88888.00 2015-01-27 23:15:08.500 027 12539.73 165.35 54698.45 88888.00 2015-01-27 23:15:08.625 027 12539.77 165.35 54698.45 88888.00 2015-01-27 23:15:08.750 027 12539.77 165.38 54698.45 88888.00 2015-01-27 23:15:08.875 027 12539.80 165.40 54698.45 88888.00 2015-01-27 23:15:09.000 027 12539.83 165.38 54698.45 88888.00 2015-01-27 23:15:09.125 027 12539.85 165.40 54698.47 88888.00 2015-01-27 23:15:09.250 027 12539.90 165.35 54698.47 88888.00 2015-01-27 23:15:09.375 027 12539.98 165.38 54698.45 88888.00 2015-01-27 23:15:09.500 027 12539.90 165.35 54698.45 88888.00 2015-01-27 23:15:09.625 027 12539.83 165.32 54698.45 88888.00 2015-01-27 23:15:09.750 027 12539.90 165.35 54698.43 88888.00 2015-01-27 23:15:09.875 027 12539.98 165.40 54698.45 88888.00 2015-01-27 23:15:10.000 027 12540.00 165.35 54698.45 88888.00 2015-01-27 23:15:10.125 027 12540.00 165.35 54698.47 88888.00 2015-01-27 23:15:10.250 027 12539.95 165.32 54698.45 88888.00 2015-01-27 23:15:10.375 027 12540.00 165.40 54698.47 88888.00 2015-01-27 23:15:10.500 027 12540.02 165.40 54698.45 88888.00 2015-01-27 23:15:10.625 027 12540.08 165.38 54698.45 88888.00 2015-01-27 23:15:10.750 027 12540.15 165.35 54698.45 88888.00 2015-01-27 23:15:10.875 027 12540.17 165.32 54698.45 88888.00 2015-01-27 23:15:11.000 027 12540.17 165.38 54698.45 88888.00 2015-01-27 23:15:11.125 027 12540.25 165.40 54698.45 88888.00 2015-01-27 23:15:11.250 027 12540.25 165.40 54698.45 88888.00 2015-01-27 23:15:11.375 027 12540.27 165.40 54698.43 88888.00 2015-01-27 23:15:11.500 027 12540.27 165.40 54698.43 88888.00 2015-01-27 23:15:11.625 027 12540.27 165.45 54698.47 88888.00 2015-01-27 23:15:11.750 027 12540.33 165.45 54698.45 88888.00 2015-01-27 23:15:11.875 027 12540.35 165.43 54698.45 88888.00 2015-01-27 23:15:12.000 027 12540.33 165.45 54698.45 88888.00 2015-01-27 23:15:12.125 027 12540.40 165.43 54698.45 88888.00 2015-01-27 23:15:12.250 027 12540.45 165.40 54698.45 88888.00 2015-01-27 23:15:12.375 027 12540.48 165.43 54698.43 88888.00 2015-01-27 23:15:12.500 027 12540.48 165.45 54698.45 88888.00 2015-01-27 23:15:12.625 027 12540.52 165.45 54698.45 88888.00 2015-01-27 23:15:12.750 027 12540.52 165.47 54698.45 88888.00 2015-01-27 23:15:12.875 027 12540.55 165.47 54698.47 88888.00 2015-01-27 23:15:13.000 027 12540.55 165.47 54698.45 88888.00 2015-01-27 23:15:13.125 027 12540.50 165.45 54698.43 88888.00 2015-01-27 23:15:13.250 027 12540.52 165.47 54698.45 88888.00 2015-01-27 23:15:13.375 027 12540.65 165.53 54698.45 88888.00 2015-01-27 23:15:13.500 027 12540.70 165.50 54698.45 88888.00 2015-01-27 23:15:13.625 027 12540.77 165.47 54698.45 88888.00 2015-01-27 23:15:13.750 027 12540.83 165.50 54698.47 88888.00 2015-01-27 23:15:13.875 027 12540.80 165.53 54698.45 88888.00 2015-01-27 23:15:14.000 027 12540.83 165.50 54698.45 88888.00 2015-01-27 23:15:14.125 027 12540.85 165.53 54698.47 88888.00 2015-01-27 23:15:14.250 027 12540.88 165.53 54698.47 88888.00 2015-01-27 23:15:14.375 027 12540.85 165.53 54698.47 88888.00 2015-01-27 23:15:14.500 027 12540.85 165.55 54698.45 88888.00 2015-01-27 23:15:14.625 027 12540.90 165.57 54698.45 88888.00 2015-01-27 23:15:14.750 027 12540.90 165.57 54698.47 88888.00 2015-01-27 23:15:14.875 027 12540.95 165.57 54698.45 88888.00 2015-01-27 23:15:15.000 027 12541.05 165.57 54698.47 88888.00 2015-01-27 23:15:15.125 027 12541.05 165.60 54698.45 88888.00 2015-01-27 23:15:15.250 027 12541.05 165.60 54698.43 88888.00 2015-01-27 23:15:15.375 027 12541.12 165.60 54698.43 88888.00 2015-01-27 23:15:15.500 027 12541.17 165.60 54698.43 88888.00 2015-01-27 23:15:15.625 027 12541.20 165.60 54698.43 88888.00 2015-01-27 23:15:15.750 027 12541.33 165.65 54698.45 88888.00 2015-01-27 23:15:15.875 027 12541.40 165.68 54698.43 88888.00 2015-01-27 23:15:16.000 027 12541.40 165.68 54698.43 88888.00 2015-01-27 23:15:16.125 027 12541.33 165.62 54698.40 88888.00 2015-01-27 23:15:16.250 027 12541.35 165.65 54698.43 88888.00 2015-01-27 23:15:16.375 027 12541.42 165.70 54698.40 88888.00 2015-01-27 23:15:16.500 027 12541.40 165.70 54698.43 88888.00 2015-01-27 23:15:16.625 027 12541.50 165.70 54698.45 88888.00 2015-01-27 23:15:16.750 027 12541.55 165.72 54698.45 88888.00 2015-01-27 23:15:16.875 027 12541.55 165.75 54698.43 88888.00 2015-01-27 23:15:17.000 027 12541.52 165.72 54698.40 88888.00 2015-01-27 23:15:17.125 027 12541.55 165.75 54698.40 88888.00 2015-01-27 23:15:17.250 027 12541.58 165.75 54698.40 88888.00 2015-01-27 23:15:17.375 027 12541.60 165.78 54698.43 88888.00 2015-01-27 23:15:17.500 027 12541.67 165.82 54698.40 88888.00 2015-01-27 23:15:17.625 027 12541.73 165.82 54698.40 88888.00 2015-01-27 23:15:17.750 027 12541.73 165.88 54698.40 88888.00 2015-01-27 23:15:17.875 027 12541.75 165.90 54698.43 88888.00 2015-01-27 23:15:18.000 027 12541.80 165.90 54698.40 88888.00 2015-01-27 23:15:18.125 027 12541.80 165.93 54698.40 88888.00 2015-01-27 23:15:18.250 027 12541.85 165.93 54698.43 88888.00 2015-01-27 23:15:18.375 027 12541.98 165.97 54698.40 88888.00 2015-01-27 23:15:18.500 027 12541.95 166.00 54698.40 88888.00 2015-01-27 23:15:18.625 027 12541.92 166.00 54698.40 88888.00 2015-01-27 23:15:18.750 027 12541.95 166.03 54698.40 88888.00 2015-01-27 23:15:18.875 027 12541.95 166.05 54698.38 88888.00 2015-01-27 23:15:19.000 027 12541.98 166.05 54698.38 88888.00 2015-01-27 23:15:19.125 027 12542.00 166.12 54698.38 88888.00 2015-01-27 23:15:19.250 027 12542.05 166.10 54698.40 88888.00 2015-01-27 23:15:19.375 027 12542.12 166.15 54698.38 88888.00 2015-01-27 23:15:19.500 027 12542.12 166.15 54698.38 88888.00 2015-01-27 23:15:19.625 027 12542.15 166.18 54698.35 88888.00 2015-01-27 23:15:19.750 027 12542.23 166.20 54698.35 88888.00 2015-01-27 23:15:19.875 027 12542.33 166.25 54698.35 88888.00 2015-01-27 23:15:20.000 027 12542.38 166.30 54698.38 88888.00 2015-01-27 23:15:20.125 027 12542.35 166.30 54698.38 88888.00 2015-01-27 23:15:20.250 027 12542.38 166.35 54698.38 88888.00 2015-01-27 23:15:20.375 027 12542.40 166.32 54698.35 88888.00 2015-01-27 23:15:20.500 027 12542.45 166.32 54698.35 88888.00 2015-01-27 23:15:20.625 027 12542.50 166.40 54698.35 88888.00 2015-01-27 23:15:20.750 027 12542.58 166.45 54698.38 88888.00 2015-01-27 23:15:20.875 027 12542.58 166.47 54698.38 88888.00 2015-01-27 23:15:21.000 027 12542.55 166.50 54698.35 88888.00 2015-01-27 23:15:21.125 027 12542.60 166.47 54698.35 88888.00 2015-01-27 23:15:21.250 027 12542.62 166.50 54698.35 88888.00 2015-01-27 23:15:21.375 027 12542.75 166.53 54698.32 88888.00 2015-01-27 23:15:21.500 027 12542.83 166.55 54698.32 88888.00 2015-01-27 23:15:21.625 027 12542.85 166.55 54698.32 88888.00 2015-01-27 23:15:21.750 027 12542.83 166.60 54698.32 88888.00 2015-01-27 23:15:21.875 027 12542.85 166.65 54698.30 88888.00 2015-01-27 23:15:22.000 027 12542.90 166.70 54698.35 88888.00 2015-01-27 23:15:22.125 027 12542.90 166.68 54698.35 88888.00 2015-01-27 23:15:22.250 027 12542.92 166.72 54698.32 88888.00 2015-01-27 23:15:22.375 027 12543.00 166.78 54698.30 88888.00 2015-01-27 23:15:22.500 027 12542.98 166.82 54698.30 88888.00 2015-01-27 23:15:22.625 027 12543.05 166.82 54698.32 88888.00 2015-01-27 23:15:22.750 027 12543.10 166.82 54698.32 88888.00 2015-01-27 23:15:22.875 027 12543.12 166.85 54698.30 88888.00 2015-01-27 23:15:23.000 027 12543.10 166.90 54698.28 88888.00 2015-01-27 23:15:23.125 027 12543.17 166.95 54698.30 88888.00 2015-01-27 23:15:23.250 027 12543.20 166.95 54698.30 88888.00 2015-01-27 23:15:23.375 027 12543.20 166.97 54698.30 88888.00 2015-01-27 23:15:23.500 027 12543.25 167.03 54698.28 88888.00 2015-01-27 23:15:23.625 027 12543.33 167.07 54698.30 88888.00 2015-01-27 23:15:23.750 027 12543.40 167.10 54698.30 88888.00 2015-01-27 23:15:23.875 027 12543.42 167.12 54698.30 88888.00 2015-01-27 23:15:24.000 027 12543.42 167.12 54698.28 88888.00 2015-01-27 23:15:24.125 027 12543.45 167.15 54698.28 88888.00 2015-01-27 23:15:24.250 027 12543.42 167.15 54698.30 88888.00 2015-01-27 23:15:24.375 027 12543.50 167.18 54698.28 88888.00 2015-01-27 23:15:24.500 027 12543.55 167.22 54698.28 88888.00 2015-01-27 23:15:24.625 027 12543.52 167.28 54698.28 88888.00 2015-01-27 23:15:24.750 027 12543.52 167.30 54698.25 88888.00 2015-01-27 23:15:24.875 027 12543.62 167.35 54698.25 88888.00 2015-01-27 23:15:25.000 027 12543.73 167.38 54698.25 88888.00 2015-01-27 23:15:25.125 027 12543.67 167.35 54698.28 88888.00 2015-01-27 23:15:25.250 027 12543.67 167.38 54698.28 88888.00 2015-01-27 23:15:25.375 027 12543.70 167.43 54698.30 88888.00 2015-01-27 23:15:25.500 027 12543.70 167.47 54698.30 88888.00 2015-01-27 23:15:25.625 027 12543.70 167.50 54698.30 88888.00 2015-01-27 23:15:25.750 027 12543.70 167.55 54698.30 88888.00 2015-01-27 23:15:25.875 027 12543.75 167.55 54698.30 88888.00 2015-01-27 23:15:26.000 027 12543.70 167.55 54698.30 88888.00 2015-01-27 23:15:26.125 027 12543.70 167.62 54698.30 88888.00 2015-01-27 23:15:26.250 027 12543.77 167.65 54698.30 88888.00 2015-01-27 23:15:26.375 027 12543.88 167.68 54698.28 88888.00 2015-01-27 23:15:26.500 027 12543.88 167.68 54698.28 88888.00 2015-01-27 23:15:26.625 027 12543.90 167.75 54698.28 88888.00 2015-01-27 23:15:26.750 027 12543.90 167.75 54698.25 88888.00 2015-01-27 23:15:26.875 027 12543.88 167.75 54698.25 88888.00 2015-01-27 23:15:27.000 027 12543.88 167.80 54698.25 88888.00 2015-01-27 23:15:27.125 027 12543.92 167.85 54698.28 88888.00 2015-01-27 23:15:27.250 027 12543.92 167.85 54698.25 88888.00 2015-01-27 23:15:27.375 027 12544.00 167.88 54698.28 88888.00 2015-01-27 23:15:27.500 027 12544.00 167.95 54698.30 88888.00 2015-01-27 23:15:27.625 027 12543.95 167.97 54698.30 88888.00 2015-01-27 23:15:27.750 027 12543.90 167.97 54698.32 88888.00 2015-01-27 23:15:27.875 027 12543.90 168.00 54698.30 88888.00 2015-01-27 23:15:28.000 027 12543.95 168.07 54698.30 88888.00 2015-01-27 23:15:28.125 027 12544.00 168.05 54698.32 88888.00 2015-01-27 23:15:28.250 027 12544.02 168.03 54698.32 88888.00 2015-01-27 23:15:28.375 027 12544.08 168.05 54698.30 88888.00 2015-01-27 23:15:28.500 027 12544.08 168.07 54698.28 88888.00 2015-01-27 23:15:28.625 027 12543.98 168.05 54698.30 88888.00 2015-01-27 23:15:28.750 027 12544.05 168.07 54698.32 88888.00 2015-01-27 23:15:28.875 027 12544.10 168.10 54698.32 88888.00 2015-01-27 23:15:29.000 027 12544.10 168.10 54698.32 88888.00 2015-01-27 23:15:29.125 027 12544.10 168.15 54698.35 88888.00 2015-01-27 23:15:29.250 027 12544.08 168.15 54698.38 88888.00 2015-01-27 23:15:29.375 027 12544.08 168.15 54698.35 88888.00 2015-01-27 23:15:29.500 027 12544.08 168.18 54698.38 88888.00 2015-01-27 23:15:29.625 027 12544.10 168.20 54698.38 88888.00 2015-01-27 23:15:29.750 027 12544.12 168.18 54698.35 88888.00 2015-01-27 23:15:29.875 027 12544.10 168.18 54698.35 88888.00 2015-01-27 23:15:30.000 027 12544.10 168.18 54698.38 88888.00 2015-01-27 23:15:30.125 027 12544.10 168.22 54698.38 88888.00 2015-01-27 23:15:30.250 027 12544.10 168.25 54698.40 88888.00 2015-01-27 23:15:30.375 027 12544.12 168.25 54698.40 88888.00 2015-01-27 23:15:30.500 027 12544.12 168.25 54698.40 88888.00 2015-01-27 23:15:30.625 027 12544.15 168.22 54698.43 88888.00 2015-01-27 23:15:30.750 027 12544.20 168.25 54698.43 88888.00 2015-01-27 23:15:30.875 027 12544.27 168.28 54698.43 88888.00 2015-01-27 23:15:31.000 027 12544.27 168.25 54698.40 88888.00 2015-01-27 23:15:31.125 027 12544.15 168.25 54698.40 88888.00 2015-01-27 23:15:31.250 027 12544.08 168.25 54698.43 88888.00 2015-01-27 23:15:31.375 027 12544.12 168.28 54698.43 88888.00 2015-01-27 23:15:31.500 027 12544.17 168.28 54698.43 88888.00 2015-01-27 23:15:31.625 027 12544.20 168.28 54698.45 88888.00 2015-01-27 23:15:31.750 027 12544.20 168.28 54698.45 88888.00 2015-01-27 23:15:31.875 027 12544.20 168.28 54698.43 88888.00 2015-01-27 23:15:32.000 027 12544.23 168.28 54698.43 88888.00 2015-01-27 23:15:32.125 027 12544.20 168.25 54698.45 88888.00 2015-01-27 23:15:32.250 027 12544.20 168.22 54698.50 88888.00 2015-01-27 23:15:32.375 027 12544.30 168.25 54698.47 88888.00 2015-01-27 23:15:32.500 027 12544.35 168.22 54698.47 88888.00 2015-01-27 23:15:32.625 027 12544.35 168.20 54698.47 88888.00 2015-01-27 23:15:32.750 027 12544.35 168.22 54698.47 88888.00 2015-01-27 23:15:32.875 027 12544.35 168.22 54698.53 88888.00 2015-01-27 23:15:33.000 027 12544.30 168.22 54698.50 88888.00 2015-01-27 23:15:33.125 027 12544.25 168.22 54698.53 88888.00 2015-01-27 23:15:33.250 027 12544.23 168.20 54698.53 88888.00 2015-01-27 23:15:33.375 027 12544.25 168.20 54698.53 88888.00 2015-01-27 23:15:33.500 027 12544.27 168.20 54698.55 88888.00 2015-01-27 23:15:33.625 027 12544.33 168.18 54698.55 88888.00 2015-01-27 23:15:33.750 027 12544.35 168.15 54698.57 88888.00 2015-01-27 23:15:33.875 027 12544.30 168.15 54698.57 88888.00 2015-01-27 23:15:34.000 027 12544.27 168.12 54698.57 88888.00 2015-01-27 23:15:34.125 027 12544.33 168.15 54698.57 88888.00 2015-01-27 23:15:34.250 027 12544.33 168.15 54698.57 88888.00 2015-01-27 23:15:34.375 027 12544.35 168.15 54698.65 88888.00 2015-01-27 23:15:34.500 027 12544.30 168.15 54698.62 88888.00 2015-01-27 23:15:34.625 027 12544.27 168.12 54698.65 88888.00 2015-01-27 23:15:34.750 027 12544.35 168.10 54698.65 88888.00 2015-01-27 23:15:34.875 027 12544.35 168.10 54698.65 88888.00 2015-01-27 23:15:35.000 027 12544.38 168.05 54698.65 88888.00 2015-01-27 23:15:35.125 027 12544.35 168.07 54698.68 88888.00 2015-01-27 23:15:35.250 027 12544.35 168.05 54698.70 88888.00 2015-01-27 23:15:35.375 027 12544.42 168.05 54698.72 88888.00 2015-01-27 23:15:35.500 027 12544.48 168.05 54698.70 88888.00 2015-01-27 23:15:35.625 027 12544.42 168.05 54698.65 88888.00 2015-01-27 23:15:35.750 027 12544.42 168.03 54698.68 88888.00 2015-01-27 23:15:35.875 027 12544.40 168.05 54698.70 88888.00 2015-01-27 23:15:36.000 027 12544.40 168.03 54698.72 88888.00 2015-01-27 23:15:36.125 027 12544.42 168.00 54698.72 88888.00 2015-01-27 23:15:36.250 027 12544.45 168.00 54698.78 88888.00 2015-01-27 23:15:36.375 027 12544.50 168.00 54698.78 88888.00 2015-01-27 23:15:36.500 027 12544.48 167.97 54698.78 88888.00 2015-01-27 23:15:36.625 027 12544.38 168.00 54698.78 88888.00 2015-01-27 23:15:36.750 027 12544.38 168.00 54698.78 88888.00 2015-01-27 23:15:36.875 027 12544.40 168.00 54698.80 88888.00 2015-01-27 23:15:37.000 027 12544.45 167.97 54698.80 88888.00 2015-01-27 23:15:37.125 027 12544.48 167.95 54698.80 88888.00 2015-01-27 23:15:37.250 027 12544.50 167.93 54698.82 88888.00 2015-01-27 23:15:37.375 027 12544.55 167.95 54698.82 88888.00 2015-01-27 23:15:37.500 027 12544.65 167.93 54698.85 88888.00 2015-01-27 23:15:37.625 027 12544.60 167.90 54698.85 88888.00 2015-01-27 23:15:37.750 027 12544.58 167.88 54698.85 88888.00 2015-01-27 23:15:37.875 027 12544.58 167.85 54698.88 88888.00 2015-01-27 23:15:38.000 027 12544.55 167.88 54698.85 88888.00 2015-01-27 23:15:38.125 027 12544.58 167.88 54698.85 88888.00 2015-01-27 23:15:38.250 027 12544.58 167.88 54698.88 88888.00 2015-01-27 23:15:38.375 027 12544.62 167.85 54698.90 88888.00 2015-01-27 23:15:38.500 027 12544.65 167.85 54698.93 88888.00 2015-01-27 23:15:38.625 027 12544.65 167.85 54698.95 88888.00 2015-01-27 23:15:38.750 027 12544.60 167.82 54698.95 88888.00 2015-01-27 23:15:38.875 027 12544.62 167.85 54698.97 88888.00 2015-01-27 23:15:39.000 027 12544.65 167.82 54698.95 88888.00 2015-01-27 23:15:39.125 027 12544.70 167.85 54698.97 88888.00 2015-01-27 23:15:39.250 027 12544.65 167.85 54699.00 88888.00 2015-01-27 23:15:39.375 027 12544.62 167.85 54699.03 88888.00 2015-01-27 23:15:39.500 027 12544.60 167.85 54699.03 88888.00 2015-01-27 23:15:39.625 027 12544.73 167.82 54699.03 88888.00 2015-01-27 23:15:39.750 027 12544.75 167.82 54699.03 88888.00 2015-01-27 23:15:39.875 027 12544.75 167.85 54699.03 88888.00 2015-01-27 23:15:40.000 027 12544.73 167.85 54699.03 88888.00 2015-01-27 23:15:40.125 027 12544.73 167.82 54699.05 88888.00 2015-01-27 23:15:40.250 027 12544.70 167.80 54699.07 88888.00 2015-01-27 23:15:40.375 027 12544.73 167.80 54699.05 88888.00 2015-01-27 23:15:40.500 027 12544.73 167.78 54699.05 88888.00 2015-01-27 23:15:40.625 027 12544.73 167.78 54699.07 88888.00 2015-01-27 23:15:40.750 027 12544.73 167.78 54699.05 88888.00 2015-01-27 23:15:40.875 027 12544.67 167.78 54699.05 88888.00 2015-01-27 23:15:41.000 027 12544.65 167.80 54699.07 88888.00 2015-01-27 23:15:41.125 027 12544.65 167.80 54699.15 88888.00 2015-01-27 23:15:41.250 027 12544.67 167.80 54699.12 88888.00 2015-01-27 23:15:41.375 027 12544.70 167.82 54699.10 88888.00 2015-01-27 23:15:41.500 027 12544.67 167.80 54699.10 88888.00 2015-01-27 23:15:41.625 027 12544.65 167.80 54699.15 88888.00 2015-01-27 23:15:41.750 027 12544.73 167.82 54699.18 88888.00 2015-01-27 23:15:41.875 027 12544.75 167.85 54699.18 88888.00 2015-01-27 23:15:42.000 027 12544.73 167.80 54699.18 88888.00 2015-01-27 23:15:42.125 027 12544.73 167.78 54699.20 88888.00 2015-01-27 23:15:42.250 027 12544.75 167.80 54699.20 88888.00 2015-01-27 23:15:42.375 027 12544.80 167.85 54699.20 88888.00 2015-01-27 23:15:42.500 027 12544.80 167.85 54699.20 88888.00 2015-01-27 23:15:42.625 027 12544.77 167.85 54699.22 88888.00 2015-01-27 23:15:42.750 027 12544.73 167.82 54699.22 88888.00 2015-01-27 23:15:42.875 027 12544.73 167.85 54699.28 88888.00 2015-01-27 23:15:43.000 027 12544.77 167.82 54699.22 88888.00 2015-01-27 23:15:43.125 027 12544.83 167.85 54699.28 88888.00 2015-01-27 23:15:43.250 027 12544.80 167.82 54699.25 88888.00 2015-01-27 23:15:43.375 027 12544.77 167.82 54699.22 88888.00 2015-01-27 23:15:43.500 027 12544.67 167.80 54699.25 88888.00 2015-01-27 23:15:43.625 027 12544.70 167.82 54699.28 88888.00 2015-01-27 23:15:43.750 027 12544.75 167.82 54699.30 88888.00 2015-01-27 23:15:43.875 027 12544.75 167.85 54699.32 88888.00 2015-01-27 23:15:44.000 027 12544.80 167.85 54699.28 88888.00 2015-01-27 23:15:44.125 027 12544.77 167.88 54699.28 88888.00 2015-01-27 23:15:44.250 027 12544.73 167.85 54699.30 88888.00 2015-01-27 23:15:44.375 027 12544.77 167.88 54699.32 88888.00 2015-01-27 23:15:44.500 027 12544.77 167.88 54699.35 88888.00 2015-01-27 23:15:44.625 027 12544.73 167.85 54699.32 88888.00 2015-01-27 23:15:44.750 027 12544.70 167.88 54699.32 88888.00 2015-01-27 23:15:44.875 027 12544.73 167.90 54699.35 88888.00 2015-01-27 23:15:45.000 027 12544.77 167.88 54699.38 88888.00 2015-01-27 23:15:45.125 027 12544.80 167.90 54699.40 88888.00 2015-01-27 23:15:45.250 027 12544.83 167.93 54699.45 88888.00 2015-01-27 23:15:45.375 027 12544.83 167.97 54699.43 88888.00 2015-01-27 23:15:45.500 027 12544.77 167.97 54699.40 88888.00 2015-01-27 23:15:45.625 027 12544.73 167.95 54699.43 88888.00 2015-01-27 23:15:45.750 027 12544.75 167.97 54699.45 88888.00 2015-01-27 23:15:45.875 027 12544.75 167.97 54699.45 88888.00 2015-01-27 23:15:46.000 027 12544.75 167.97 54699.45 88888.00 2015-01-27 23:15:46.125 027 12544.75 167.97 54699.47 88888.00 2015-01-27 23:15:46.250 027 12544.62 167.97 54699.47 88888.00 2015-01-27 23:15:46.375 027 12544.60 168.00 54699.50 88888.00 2015-01-27 23:15:46.500 027 12544.58 168.00 54699.53 88888.00 2015-01-27 23:15:46.625 027 12544.62 168.03 54699.50 88888.00 2015-01-27 23:15:46.750 027 12544.70 168.03 54699.57 88888.00 2015-01-27 23:15:46.875 027 12544.70 168.03 54699.57 88888.00 2015-01-27 23:15:47.000 027 12544.62 168.00 54699.55 88888.00 2015-01-27 23:15:47.125 027 12544.58 168.03 54699.57 88888.00 2015-01-27 23:15:47.250 027 12544.60 168.03 54699.60 88888.00 2015-01-27 23:15:47.375 027 12544.65 168.03 54699.62 88888.00 2015-01-27 23:15:47.500 027 12544.60 168.05 54699.62 88888.00 2015-01-27 23:15:47.625 027 12544.58 168.03 54699.62 88888.00 2015-01-27 23:15:47.750 027 12544.60 168.03 54699.60 88888.00 2015-01-27 23:15:47.875 027 12544.52 168.05 54699.60 88888.00 2015-01-27 23:15:48.000 027 12544.50 168.07 54699.60 88888.00 2015-01-27 23:15:48.125 027 12544.50 168.10 54699.62 88888.00 2015-01-27 23:15:48.250 027 12544.45 168.10 54699.62 88888.00 2015-01-27 23:15:48.375 027 12544.42 168.07 54699.68 88888.00 2015-01-27 23:15:48.500 027 12544.35 168.05 54699.70 88888.00 2015-01-27 23:15:48.625 027 12544.33 168.07 54699.70 88888.00 2015-01-27 23:15:48.750 027 12544.35 168.10 54699.72 88888.00 2015-01-27 23:15:48.875 027 12544.35 168.12 54699.72 88888.00 2015-01-27 23:15:49.000 027 12544.33 168.12 54699.70 88888.00 2015-01-27 23:15:49.125 027 12544.33 168.10 54699.75 88888.00 2015-01-27 23:15:49.250 027 12544.35 168.10 54699.75 88888.00 2015-01-27 23:15:49.375 027 12544.30 168.12 54699.75 88888.00 2015-01-27 23:15:49.500 027 12544.17 168.15 54699.75 88888.00 2015-01-27 23:15:49.625 027 12544.15 168.15 54699.80 88888.00 2015-01-27 23:15:49.750 027 12544.17 168.15 54699.82 88888.00 2015-01-27 23:15:49.875 027 12544.15 168.18 54699.82 88888.00 2015-01-27 23:15:50.000 027 12544.08 168.18 54699.80 88888.00 2015-01-27 23:15:50.125 027 12544.08 168.15 54699.82 88888.00 2015-01-27 23:15:50.250 027 12544.05 168.15 54699.85 88888.00 2015-01-27 23:15:50.375 027 12544.08 168.20 54699.85 88888.00 2015-01-27 23:15:50.500 027 12544.02 168.22 54699.85 88888.00 2015-01-27 23:15:50.625 027 12543.98 168.22 54699.85 88888.00 2015-01-27 23:15:50.750 027 12543.98 168.20 54699.88 88888.00 2015-01-27 23:15:50.875 027 12543.98 168.22 54699.88 88888.00 2015-01-27 23:15:51.000 027 12543.95 168.22 54699.90 88888.00 2015-01-27 23:15:51.125 027 12543.92 168.25 54699.88 88888.00 2015-01-27 23:15:51.250 027 12543.80 168.28 54699.93 88888.00 2015-01-27 23:15:51.375 027 12543.75 168.30 54699.95 88888.00 2015-01-27 23:15:51.500 027 12543.80 168.28 54699.93 88888.00 2015-01-27 23:15:51.625 027 12543.77 168.28 54699.93 88888.00 2015-01-27 23:15:51.750 027 12543.67 168.30 54699.97 88888.00 2015-01-27 23:15:51.875 027 12543.67 168.32 54699.97 88888.00 2015-01-27 23:15:52.000 027 12543.70 168.35 54699.97 88888.00 2015-01-27 23:15:52.125 027 12543.65 168.38 54700.03 88888.00 2015-01-27 23:15:52.250 027 12543.62 168.35 54700.00 88888.00 2015-01-27 23:15:52.375 027 12543.65 168.40 54700.03 88888.00 2015-01-27 23:15:52.500 027 12543.60 168.38 54700.00 88888.00 2015-01-27 23:15:52.625 027 12543.58 168.38 54700.00 88888.00 2015-01-27 23:15:52.750 027 12543.58 168.40 54700.05 88888.00 2015-01-27 23:15:52.875 027 12543.50 168.43 54700.05 88888.00 2015-01-27 23:15:53.000 027 12543.42 168.43 54700.03 88888.00 2015-01-27 23:15:53.125 027 12543.40 168.43 54700.05 88888.00 2015-01-27 23:15:53.250 027 12543.42 168.45 54700.10 88888.00 2015-01-27 23:15:53.375 027 12543.48 168.53 54700.07 88888.00 2015-01-27 23:15:53.500 027 12543.33 168.53 54700.10 88888.00 2015-01-27 23:15:53.625 027 12543.30 168.50 54700.10 88888.00 2015-01-27 23:15:53.750 027 12543.30 168.55 54700.10 88888.00 2015-01-27 23:15:53.875 027 12543.30 168.57 54700.10 88888.00 2015-01-27 23:15:54.000 027 12543.23 168.53 54700.12 88888.00 2015-01-27 23:15:54.125 027 12543.20 168.55 54700.10 88888.00 2015-01-27 23:15:54.250 027 12543.10 168.57 54700.12 88888.00 2015-01-27 23:15:54.375 027 12543.10 168.60 54700.12 88888.00 2015-01-27 23:15:54.500 027 12543.12 168.65 54700.15 88888.00 2015-01-27 23:15:54.625 027 12543.12 168.68 54700.18 88888.00 2015-01-27 23:15:54.750 027 12543.05 168.68 54700.18 88888.00 2015-01-27 23:15:54.875 027 12543.05 168.65 54700.15 88888.00 2015-01-27 23:15:55.000 027 12543.08 168.65 54700.15 88888.00 2015-01-27 23:15:55.125 027 12543.05 168.70 54700.18 88888.00 2015-01-27 23:15:55.250 027 12542.98 168.72 54700.22 88888.00 2015-01-27 23:15:55.375 027 12542.95 168.75 54700.25 88888.00 2015-01-27 23:15:55.500 027 12542.88 168.72 54700.20 88888.00 2015-01-27 23:15:55.625 027 12542.92 168.70 54700.20 88888.00 2015-01-27 23:15:55.750 027 12543.00 168.75 54700.20 88888.00 2015-01-27 23:15:55.875 027 12542.92 168.82 54700.20 88888.00 2015-01-27 23:15:56.000 027 12542.85 168.82 54700.22 88888.00 2015-01-27 23:15:56.125 027 12542.83 168.82 54700.28 88888.00 2015-01-27 23:15:56.250 027 12542.80 168.82 54700.28 88888.00 2015-01-27 23:15:56.375 027 12542.83 168.85 54700.28 88888.00 2015-01-27 23:15:56.500 027 12542.80 168.85 54700.30 88888.00 2015-01-27 23:15:56.625 027 12542.83 168.88 54700.28 88888.00 2015-01-27 23:15:56.750 027 12542.80 168.93 54700.28 88888.00 2015-01-27 23:15:56.875 027 12542.77 168.90 54700.28 88888.00 2015-01-27 23:15:57.000 027 12542.73 168.93 54700.28 88888.00 2015-01-27 23:15:57.125 027 12542.73 168.93 54700.30 88888.00 2015-01-27 23:15:57.250 027 12542.75 168.97 54700.32 88888.00 2015-01-27 23:15:57.375 027 12542.75 168.97 54700.30 88888.00 2015-01-27 23:15:57.500 027 12542.70 168.97 54700.28 88888.00 2015-01-27 23:15:57.625 027 12542.62 168.95 54700.28 88888.00 2015-01-27 23:15:57.750 027 12542.67 169.03 54700.30 88888.00 2015-01-27 23:15:57.875 027 12542.65 169.05 54700.30 88888.00 2015-01-27 23:15:58.000 027 12542.62 169.10 54700.30 88888.00 2015-01-27 23:15:58.125 027 12542.65 169.10 54700.32 88888.00 2015-01-27 23:15:58.250 027 12542.62 169.07 54700.32 88888.00 2015-01-27 23:15:58.375 027 12542.62 169.10 54700.32 88888.00 2015-01-27 23:15:58.500 027 12542.60 169.12 54700.30 88888.00 2015-01-27 23:15:58.625 027 12542.62 169.18 54700.32 88888.00 2015-01-27 23:15:58.750 027 12542.62 169.18 54700.38 88888.00 2015-01-27 23:15:58.875 027 12542.65 169.18 54700.35 88888.00 2015-01-27 23:15:59.000 027 12542.62 169.20 54700.32 88888.00 2015-01-27 23:15:59.125 027 12542.62 169.25 54700.35 88888.00 2015-01-27 23:15:59.250 027 12542.58 169.20 54700.35 88888.00 2015-01-27 23:15:59.375 027 12542.55 169.22 54700.38 88888.00 2015-01-27 23:15:59.500 027 12542.58 169.25 54700.40 88888.00 2015-01-27 23:15:59.625 027 12542.58 169.25 54700.40 88888.00 2015-01-27 23:15:59.750 027 12542.50 169.30 54700.38 88888.00 2015-01-27 23:15:59.875 027 12542.50 169.30 54700.38 88888.00 2015-01-27 23:16:00.000 027 12542.55 169.30 54700.35 88888.00 2015-01-27 23:16:00.125 027 12542.52 169.30 54700.38 88888.00 2015-01-27 23:16:00.250 027 12542.48 169.32 54700.38 88888.00 2015-01-27 23:16:00.375 027 12542.50 169.32 54700.40 88888.00 2015-01-27 23:16:00.500 027 12542.45 169.35 54700.38 88888.00 2015-01-27 23:16:00.625 027 12542.45 169.35 54700.38 88888.00 2015-01-27 23:16:00.750 027 12542.48 169.38 54700.40 88888.00 2015-01-27 23:16:00.875 027 12542.50 169.40 54700.38 88888.00 2015-01-27 23:16:01.000 027 12542.48 169.43 54700.38 88888.00 2015-01-27 23:16:01.125 027 12542.48 169.45 54700.40 88888.00 2015-01-27 23:16:01.250 027 12542.48 169.47 54700.40 88888.00 2015-01-27 23:16:01.375 027 12542.55 169.47 54700.40 88888.00 2015-01-27 23:16:01.500 027 12542.52 169.45 54700.40 88888.00 2015-01-27 23:16:01.625 027 12542.58 169.50 54700.43 88888.00 2015-01-27 23:16:01.750 027 12542.60 169.50 54700.45 88888.00 2015-01-27 23:16:01.875 027 12542.55 169.47 54700.43 88888.00 2015-01-27 23:16:02.000 027 12542.50 169.47 54700.38 88888.00 2015-01-27 23:16:02.125 027 12542.55 169.47 54700.43 88888.00 2015-01-27 23:16:02.250 027 12542.50 169.50 54700.45 88888.00 2015-01-27 23:16:02.375 027 12542.55 169.50 54700.45 88888.00 2015-01-27 23:16:02.500 027 12542.60 169.55 54700.43 88888.00 2015-01-27 23:16:02.625 027 12542.60 169.55 54700.43 88888.00 2015-01-27 23:16:02.750 027 12542.60 169.53 54700.40 88888.00 2015-01-27 23:16:02.875 027 12542.58 169.50 54700.40 88888.00 2015-01-27 23:16:03.000 027 12542.65 169.55 54700.40 88888.00 2015-01-27 23:16:03.125 027 12542.75 169.57 54700.40 88888.00 2015-01-27 23:16:03.250 027 12542.73 169.53 54700.40 88888.00 2015-01-27 23:16:03.375 027 12542.75 169.55 54700.43 88888.00 2015-01-27 23:16:03.500 027 12542.75 169.55 54700.45 88888.00 2015-01-27 23:16:03.625 027 12542.73 169.57 54700.45 88888.00 2015-01-27 23:16:03.750 027 12542.67 169.57 54700.43 88888.00 2015-01-27 23:16:03.875 027 12542.70 169.55 54700.45 88888.00 2015-01-27 23:16:04.000 027 12542.77 169.55 54700.43 88888.00 2015-01-27 23:16:04.125 027 12542.85 169.57 54700.45 88888.00 2015-01-27 23:16:04.250 027 12542.75 169.55 54700.45 88888.00 2015-01-27 23:16:04.375 027 12542.77 169.55 54700.45 88888.00 2015-01-27 23:16:04.500 027 12542.85 169.55 54700.45 88888.00 2015-01-27 23:16:04.625 027 12542.90 169.57 54700.45 88888.00 2015-01-27 23:16:04.750 027 12542.95 169.57 54700.47 88888.00 2015-01-27 23:16:04.875 027 12542.92 169.57 54700.45 88888.00 2015-01-27 23:16:05.000 027 12542.95 169.55 54700.45 88888.00 2015-01-27 23:16:05.125 027 12542.95 169.57 54700.47 88888.00 2015-01-27 23:16:05.250 027 12542.92 169.53 54700.47 88888.00 2015-01-27 23:16:05.375 027 12542.95 169.55 54700.50 88888.00 2015-01-27 23:16:05.500 027 12542.95 169.55 54700.50 88888.00 2015-01-27 23:16:05.625 027 12543.00 169.55 54700.47 88888.00 2015-01-27 23:16:05.750 027 12543.08 169.55 54700.45 88888.00 2015-01-27 23:16:05.875 027 12543.05 169.53 54700.43 88888.00 2015-01-27 23:16:06.000 027 12543.08 169.53 54700.45 88888.00 2015-01-27 23:16:06.125 027 12543.08 169.53 54700.47 88888.00 2015-01-27 23:16:06.250 027 12543.08 169.47 54700.47 88888.00 2015-01-27 23:16:06.375 027 12543.12 169.50 54700.45 88888.00 2015-01-27 23:16:06.500 027 12543.12 169.50 54700.45 88888.00 2015-01-27 23:16:06.625 027 12543.12 169.53 54700.43 88888.00 2015-01-27 23:16:06.750 027 12543.15 169.53 54700.47 88888.00 2015-01-27 23:16:06.875 027 12543.17 169.55 54700.50 88888.00 2015-01-27 23:16:07.000 027 12543.23 169.57 54700.47 88888.00 2015-01-27 23:16:07.125 027 12543.27 169.55 54700.47 88888.00 2015-01-27 23:16:07.250 027 12543.33 169.53 54700.45 88888.00 2015-01-27 23:16:07.375 027 12543.38 169.53 54700.45 88888.00 2015-01-27 23:16:07.500 027 12543.42 169.55 54700.47 88888.00 2015-01-27 23:16:07.625 027 12543.42 169.57 54700.45 88888.00 2015-01-27 23:16:07.750 027 12543.40 169.53 54700.43 88888.00 2015-01-27 23:16:07.875 027 12543.42 169.55 54700.43 88888.00 2015-01-27 23:16:08.000 027 12543.45 169.55 54700.47 88888.00 2015-01-27 23:16:08.125 027 12543.45 169.53 54700.50 88888.00 2015-01-27 23:16:08.250 027 12543.48 169.53 54700.50 88888.00 2015-01-27 23:16:08.375 027 12543.60 169.53 54700.50 88888.00 2015-01-27 23:16:08.500 027 12543.67 169.53 54700.47 88888.00 2015-01-27 23:16:08.625 027 12543.60 169.50 54700.47 88888.00 2015-01-27 23:16:08.750 027 12543.62 169.47 54700.45 88888.00 2015-01-27 23:16:08.875 027 12543.67 169.45 54700.38 88888.00 2015-01-27 23:16:09.000 027 12543.70 169.45 54700.32 88888.00 2015-01-27 23:16:09.125 027 12543.67 169.45 54700.43 88888.00 2015-01-27 23:16:09.250 027 12543.65 169.43 54700.45 88888.00 2015-01-27 23:16:09.375 027 12543.70 169.45 54700.50 88888.00 2015-01-27 23:16:09.500 027 12543.80 169.45 54700.50 88888.00 2015-01-27 23:16:09.625 027 12543.83 169.47 54700.50 88888.00 2015-01-27 23:16:09.750 027 12543.80 169.47 54700.47 88888.00 2015-01-27 23:16:09.875 027 12543.80 169.50 54700.53 88888.00 2015-01-27 23:16:10.000 027 12543.88 169.50 54700.50 88888.00 2015-01-27 23:16:10.125 027 12543.90 169.50 54700.53 88888.00 2015-01-27 23:16:10.250 027 12543.90 169.45 54700.53 88888.00 2015-01-27 23:16:10.375 027 12543.95 169.45 54700.53 88888.00 2015-01-27 23:16:10.500 027 12543.98 169.45 54700.55 88888.00 2015-01-27 23:16:10.625 027 12543.98 169.45 54700.55 88888.00 2015-01-27 23:16:10.750 027 12543.98 169.47 54700.57 88888.00 2015-01-27 23:16:10.875 027 12544.00 169.50 54700.57 88888.00 2015-01-27 23:16:11.000 027 12544.00 169.47 54700.55 88888.00 2015-01-27 23:16:11.125 027 12544.00 169.47 54700.55 88888.00 2015-01-27 23:16:11.250 027 12544.02 169.50 54700.57 88888.00 2015-01-27 23:16:11.375 027 12544.15 169.53 54700.55 88888.00 2015-01-27 23:16:11.500 027 12544.17 169.55 54700.57 88888.00 2015-01-27 23:16:11.625 027 12544.10 169.55 54700.60 88888.00 2015-01-27 23:16:11.750 027 12544.12 169.50 54700.60 88888.00 2015-01-27 23:16:11.875 027 12544.17 169.50 54700.57 88888.00 2015-01-27 23:16:12.000 027 12544.20 169.50 54700.60 88888.00 2015-01-27 23:16:12.125 027 12544.17 169.53 54700.57 88888.00 2015-01-27 23:16:12.250 027 12544.12 169.50 54700.60 88888.00 2015-01-27 23:16:12.375 027 12544.20 169.50 54700.60 88888.00 2015-01-27 23:16:12.500 027 12544.27 169.53 54700.62 88888.00 2015-01-27 23:16:12.625 027 12544.33 169.53 54700.65 88888.00 2015-01-27 23:16:12.750 027 12544.40 169.53 54700.65 88888.00 2015-01-27 23:16:12.875 027 12544.35 169.55 54700.62 88888.00 2015-01-27 23:16:13.000 027 12544.33 169.55 54700.65 88888.00 2015-01-27 23:16:13.125 027 12544.35 169.53 54700.65 88888.00 2015-01-27 23:16:13.250 027 12544.38 169.55 54700.62 88888.00 2015-01-27 23:16:13.375 027 12544.42 169.55 54700.65 88888.00 2015-01-27 23:16:13.500 027 12544.42 169.55 54700.65 88888.00 2015-01-27 23:16:13.625 027 12544.45 169.57 54700.65 88888.00 2015-01-27 23:16:13.750 027 12544.48 169.57 54700.62 88888.00 2015-01-27 23:16:13.875 027 12544.52 169.55 54700.62 88888.00 2015-01-27 23:16:14.000 027 12544.55 169.57 54700.62 88888.00 2015-01-27 23:16:14.125 027 12544.58 169.60 54700.62 88888.00 2015-01-27 23:16:14.250 027 12544.60 169.60 54700.62 88888.00 2015-01-27 23:16:14.375 027 12544.70 169.62 54700.65 88888.00 2015-01-27 23:16:14.500 027 12544.67 169.62 54700.65 88888.00 2015-01-27 23:16:14.625 027 12544.67 169.65 54700.68 88888.00 2015-01-27 23:16:14.750 027 12544.62 169.68 54700.70 88888.00 2015-01-27 23:16:14.875 027 12544.65 169.65 54700.65 88888.00 2015-01-27 23:16:15.000 027 12544.70 169.65 54700.68 88888.00 2015-01-27 23:16:15.125 027 12544.70 169.68 54700.68 88888.00 2015-01-27 23:16:15.250 027 12544.70 169.65 54700.70 88888.00 2015-01-27 23:16:15.375 027 12544.73 169.70 54700.70 88888.00 2015-01-27 23:16:15.500 027 12544.70 169.72 54700.68 88888.00 2015-01-27 23:16:15.625 027 12544.70 169.72 54700.68 88888.00 2015-01-27 23:16:15.750 027 12544.73 169.70 54700.68 88888.00 2015-01-27 23:16:15.875 027 12544.73 169.75 54700.68 88888.00 2015-01-27 23:16:16.000 027 12544.75 169.78 54700.65 88888.00 2015-01-27 23:16:16.125 027 12544.73 169.80 54700.68 88888.00 2015-01-27 23:16:16.250 027 12544.73 169.78 54700.65 88888.00 2015-01-27 23:16:16.375 027 12544.75 169.78 54700.65 88888.00 2015-01-27 23:16:16.500 027 12544.77 169.80 54700.65 88888.00 2015-01-27 23:16:16.625 027 12544.80 169.82 54700.68 88888.00 2015-01-27 23:16:16.750 027 12544.83 169.88 54700.68 88888.00 2015-01-27 23:16:16.875 027 12544.90 169.90 54700.68 88888.00 2015-01-27 23:16:17.000 027 12544.90 169.90 54700.68 88888.00 2015-01-27 23:16:17.125 027 12544.90 169.90 54700.72 88888.00 2015-01-27 23:16:17.250 027 12544.90 169.90 54700.75 88888.00 2015-01-27 23:16:17.375 027 12544.92 169.95 54700.72 88888.00 2015-01-27 23:16:17.500 027 12544.95 169.97 54700.75 88888.00 2015-01-27 23:16:17.625 027 12544.95 170.03 54700.75 88888.00 2015-01-27 23:16:17.750 027 12544.98 170.05 54700.75 88888.00 2015-01-27 23:16:17.875 027 12545.00 170.05 54700.72 88888.00 2015-01-27 23:16:18.000 027 12545.00 170.05 54700.72 88888.00 2015-01-27 23:16:18.125 027 12544.98 170.07 54700.75 88888.00 2015-01-27 23:16:18.250 027 12545.00 170.12 54700.78 88888.00 2015-01-27 23:16:18.375 027 12545.10 170.12 54700.75 88888.00 2015-01-27 23:16:18.500 027 12545.15 170.12 54700.78 88888.00 2015-01-27 23:16:18.625 027 12545.05 170.12 54700.72 88888.00 2015-01-27 23:16:18.750 027 12545.05 170.15 54700.75 88888.00 2015-01-27 23:16:18.875 027 12545.05 170.18 54700.78 88888.00 2015-01-27 23:16:19.000 027 12545.10 170.22 54700.78 88888.00 2015-01-27 23:16:19.125 027 12545.10 170.22 54700.78 88888.00 2015-01-27 23:16:19.250 027 12545.05 170.25 54700.78 88888.00 2015-01-27 23:16:19.375 027 12545.08 170.30 54700.78 88888.00 2015-01-27 23:16:19.500 027 12545.17 170.30 54700.80 88888.00 2015-01-27 23:16:19.625 027 12545.15 170.30 54700.80 88888.00 2015-01-27 23:16:19.750 027 12545.10 170.32 54700.82 88888.00 2015-01-27 23:16:19.875 027 12545.12 170.35 54700.80 88888.00 2015-01-27 23:16:20.000 027 12545.10 170.35 54700.80 88888.00 2015-01-27 23:16:20.125 027 12545.10 170.40 54700.80 88888.00 2015-01-27 23:16:20.250 027 12545.12 170.40 54700.82 88888.00 2015-01-27 23:16:20.375 027 12545.15 170.45 54700.82 88888.00 2015-01-27 23:16:20.500 027 12545.15 170.50 54700.85 88888.00 2015-01-27 23:16:20.625 027 12545.17 170.50 54700.82 88888.00 2015-01-27 23:16:20.750 027 12545.17 170.50 54700.80 88888.00 2015-01-27 23:16:20.875 027 12545.10 170.50 54700.80 88888.00 2015-01-27 23:16:21.000 027 12545.08 170.53 54700.82 88888.00 2015-01-27 23:16:21.125 027 12545.12 170.57 54700.88 88888.00 2015-01-27 23:16:21.250 027 12545.15 170.62 54700.88 88888.00 2015-01-27 23:16:21.375 027 12545.23 170.60 54700.90 88888.00 2015-01-27 23:16:21.500 027 12545.20 170.65 54700.85 88888.00 2015-01-27 23:16:21.625 027 12545.23 170.70 54700.88 88888.00 2015-01-27 23:16:21.750 027 12545.25 170.75 54700.93 88888.00 2015-01-27 23:16:21.875 027 12545.25 170.75 54700.95 88888.00 2015-01-27 23:16:22.000 027 12545.25 170.75 54700.95 88888.00 2015-01-27 23:16:22.125 027 12545.20 170.80 54700.95 88888.00 2015-01-27 23:16:22.250 027 12545.20 170.82 54700.95 88888.00 2015-01-27 23:16:22.375 027 12545.25 170.82 54700.93 88888.00 2015-01-27 23:16:22.500 027 12545.15 170.82 54700.93 88888.00 2015-01-27 23:16:22.625 027 12545.20 170.90 54700.93 88888.00 2015-01-27 23:16:22.750 027 12545.23 170.90 54700.93 88888.00 2015-01-27 23:16:22.875 027 12545.20 170.95 54700.95 88888.00 2015-01-27 23:16:23.000 027 12545.23 170.95 54700.95 88888.00 2015-01-27 23:16:23.125 027 12545.27 171.00 54700.97 88888.00 2015-01-27 23:16:23.250 027 12545.20 171.03 54701.00 88888.00 2015-01-27 23:16:23.375 027 12545.12 171.03 54701.00 88888.00 2015-01-27 23:16:23.500 027 12545.15 171.03 54701.00 88888.00 2015-01-27 23:16:23.625 027 12545.10 171.00 54700.95 88888.00 2015-01-27 23:16:23.750 027 12545.08 171.03 54701.00 88888.00 2015-01-27 23:16:23.875 027 12545.10 171.07 54701.03 88888.00 2015-01-27 23:16:24.000 027 12545.10 171.12 54701.03 88888.00 2015-01-27 23:16:24.125 027 12545.17 171.15 54701.05 88888.00 2015-01-27 23:16:24.250 027 12545.17 171.15 54701.07 88888.00 2015-01-27 23:16:24.375 027 12545.15 171.15 54701.07 88888.00 2015-01-27 23:16:24.500 027 12545.05 171.15 54701.07 88888.00 2015-01-27 23:16:24.625 027 12545.05 171.18 54701.07 88888.00 2015-01-27 23:16:24.750 027 12545.08 171.22 54701.10 88888.00 2015-01-27 23:16:24.875 027 12545.08 171.22 54701.12 88888.00 2015-01-27 23:16:25.000 027 12545.02 171.22 54701.10 88888.00 2015-01-27 23:16:25.125 027 12544.98 171.25 54701.15 88888.00 2015-01-27 23:16:25.250 027 12544.95 171.25 54701.18 88888.00 2015-01-27 23:16:25.375 027 12545.02 171.28 54701.18 88888.00 2015-01-27 23:16:25.500 027 12544.98 171.28 54701.20 88888.00 2015-01-27 23:16:25.625 027 12544.90 171.30 54701.22 88888.00 2015-01-27 23:16:25.750 027 12544.90 171.30 54701.22 88888.00 2015-01-27 23:16:25.875 027 12544.85 171.30 54701.22 88888.00 2015-01-27 23:16:26.000 027 12544.83 171.30 54701.25 88888.00 2015-01-27 23:16:26.125 027 12544.80 171.32 54701.30 88888.00 2015-01-27 23:16:26.250 027 12544.75 171.32 54701.30 88888.00 2015-01-27 23:16:26.375 027 12544.77 171.32 54701.30 88888.00 2015-01-27 23:16:26.500 027 12544.80 171.35 54701.32 88888.00 2015-01-27 23:16:26.625 027 12544.75 171.32 54701.30 88888.00 2015-01-27 23:16:26.750 027 12544.70 171.38 54701.35 88888.00 2015-01-27 23:16:26.875 027 12544.70 171.38 54701.38 88888.00 2015-01-27 23:16:27.000 027 12544.73 171.40 54701.40 88888.00 2015-01-27 23:16:27.125 027 12544.67 171.40 54701.40 88888.00 2015-01-27 23:16:27.250 027 12544.60 171.40 54701.40 88888.00 2015-01-27 23:16:27.375 027 12544.62 171.40 54701.43 88888.00 2015-01-27 23:16:27.500 027 12544.60 171.40 54701.43 88888.00 2015-01-27 23:16:27.625 027 12544.65 171.43 54701.43 88888.00 2015-01-27 23:16:27.750 027 12544.62 171.43 54701.45 88888.00 2015-01-27 23:16:27.875 027 12544.60 171.38 54701.47 88888.00 2015-01-27 23:16:28.000 027 12544.52 171.40 54701.47 88888.00 2015-01-27 23:16:28.125 027 12544.48 171.40 54701.53 88888.00 2015-01-27 23:16:28.250 027 12544.38 171.40 54701.55 88888.00 2015-01-27 23:16:28.375 027 12544.40 171.45 54701.55 88888.00 2015-01-27 23:16:28.500 027 12544.42 171.43 54701.55 88888.00 2015-01-27 23:16:28.625 027 12544.38 171.43 54701.57 88888.00 2015-01-27 23:16:28.750 027 12544.33 171.40 54701.57 88888.00 2015-01-27 23:16:28.875 027 12544.27 171.38 54701.60 88888.00 2015-01-27 23:16:29.000 027 12544.25 171.43 54701.60 88888.00 2015-01-27 23:16:29.125 027 12544.20 171.43 54701.62 88888.00 2015-01-27 23:16:29.250 027 12544.15 171.43 54701.65 88888.00 2015-01-27 23:16:29.375 027 12544.15 171.38 54701.65 88888.00 2015-01-27 23:16:29.500 027 12544.02 171.38 54701.70 88888.00 2015-01-27 23:16:29.625 027 12543.98 171.35 54701.70 88888.00 2015-01-27 23:16:29.750 027 12544.08 171.40 54701.72 88888.00 2015-01-27 23:16:29.875 027 12544.12 171.43 54701.75 88888.00 2015-01-27 23:16:30.000 027 12544.02 171.40 54701.72 88888.00 2015-01-27 23:16:30.125 027 12543.95 171.40 54701.75 88888.00 2015-01-27 23:16:30.250 027 12543.90 171.35 54701.75 88888.00 2015-01-27 23:16:30.375 027 12543.92 171.38 54701.78 88888.00 2015-01-27 23:16:30.500 027 12543.98 171.38 54701.82 88888.00 2015-01-27 23:16:30.625 027 12544.00 171.40 54701.82 88888.00 2015-01-27 23:16:30.750 027 12543.95 171.35 54701.85 88888.00 2015-01-27 23:16:30.875 027 12543.95 171.32 54701.88 88888.00 2015-01-27 23:16:31.000 027 12543.98 171.30 54701.88 88888.00 2015-01-27 23:16:31.125 027 12543.88 171.30 54701.88 88888.00 2015-01-27 23:16:31.250 027 12543.75 171.28 54701.90 88888.00 2015-01-27 23:16:31.375 027 12543.77 171.28 54701.93 88888.00 2015-01-27 23:16:31.500 027 12543.75 171.28 54701.95 88888.00 2015-01-27 23:16:31.625 027 12543.75 171.25 54701.95 88888.00 2015-01-27 23:16:31.750 027 12543.67 171.28 54701.93 88888.00 2015-01-27 23:16:31.875 027 12543.65 171.25 54701.95 88888.00 2015-01-27 23:16:32.000 027 12543.60 171.22 54701.97 88888.00 2015-01-27 23:16:32.125 027 12543.62 171.22 54702.03 88888.00 2015-01-27 23:16:32.250 027 12543.60 171.18 54702.03 88888.00 2015-01-27 23:16:32.375 027 12543.58 171.20 54702.03 88888.00 2015-01-27 23:16:32.500 027 12543.58 171.20 54702.03 88888.00 2015-01-27 23:16:32.625 027 12543.52 171.18 54702.05 88888.00 2015-01-27 23:16:32.750 027 12543.40 171.15 54702.10 88888.00 2015-01-27 23:16:32.875 027 12543.38 171.12 54702.12 88888.00 2015-01-27 23:16:33.000 027 12543.35 171.10 54702.12 88888.00 2015-01-27 23:16:33.125 027 12543.38 171.10 54702.18 88888.00 2015-01-27 23:16:33.250 027 12543.33 171.05 54702.15 88888.00 2015-01-27 23:16:33.375 027 12543.33 171.07 54702.18 88888.00 2015-01-27 23:16:33.500 027 12543.27 171.05 54702.20 88888.00 2015-01-27 23:16:33.625 027 12543.25 171.05 54702.22 88888.00 2015-01-27 23:16:33.750 027 12543.20 171.07 54702.20 88888.00 2015-01-27 23:16:33.875 027 12543.17 171.05 54702.20 88888.00 2015-01-27 23:16:34.000 027 12543.20 171.03 54702.22 88888.00 2015-01-27 23:16:34.125 027 12543.23 171.00 54702.28 88888.00 2015-01-27 23:16:34.250 027 12543.17 171.00 54702.30 88888.00 2015-01-27 23:16:34.375 027 12543.17 171.00 54702.30 88888.00 2015-01-27 23:16:34.500 027 12543.12 170.97 54702.30 88888.00 2015-01-27 23:16:34.625 027 12543.08 170.95 54702.32 88888.00 2015-01-27 23:16:34.750 027 12543.08 170.95 54702.38 88888.00 2015-01-27 23:16:34.875 027 12543.12 170.95 54702.40 88888.00 2015-01-27 23:16:35.000 027 12543.12 170.93 54702.38 88888.00 2015-01-27 23:16:35.125 027 12543.10 170.95 54702.38 88888.00 2015-01-27 23:16:35.250 027 12543.02 170.95 54702.38 88888.00 2015-01-27 23:16:35.375 027 12542.98 170.90 54702.40 88888.00 2015-01-27 23:16:35.500 027 12543.00 170.90 54702.43 88888.00 2015-01-27 23:16:35.625 027 12543.00 170.88 54702.43 88888.00 2015-01-27 23:16:35.750 027 12542.98 170.88 54702.43 88888.00 2015-01-27 23:16:35.875 027 12542.88 170.90 54702.43 88888.00 2015-01-27 23:16:36.000 027 12542.90 170.88 54702.43 88888.00 2015-01-27 23:16:36.125 027 12542.92 170.82 54702.43 88888.00 2015-01-27 23:16:36.250 027 12542.88 170.82 54702.45 88888.00 2015-01-27 23:16:36.375 027 12542.83 170.82 54702.45 88888.00 2015-01-27 23:16:36.500 027 12542.77 170.82 54702.45 88888.00 2015-01-27 23:16:36.625 027 12542.83 170.82 54702.45 88888.00 2015-01-27 23:16:36.750 027 12542.83 170.82 54702.50 88888.00 2015-01-27 23:16:36.875 027 12542.83 170.78 54702.50 88888.00 2015-01-27 23:16:37.000 027 12542.85 170.72 54702.50 88888.00 2015-01-27 23:16:37.125 027 12542.75 170.75 54702.55 88888.00 2015-01-27 23:16:37.250 027 12542.65 170.78 54702.55 88888.00 2015-01-27 23:16:37.375 027 12542.65 170.80 54702.55 88888.00 2015-01-27 23:16:37.500 027 12542.65 170.78 54702.55 88888.00 2015-01-27 23:16:37.625 027 12542.73 170.75 54702.57 88888.00 2015-01-27 23:16:37.750 027 12542.75 170.75 54702.60 88888.00 2015-01-27 23:16:37.875 027 12542.70 170.78 54702.57 88888.00 2015-01-27 23:16:38.000 027 12542.65 170.78 54702.60 88888.00 2015-01-27 23:16:38.125 027 12542.60 170.78 54702.65 88888.00 2015-01-27 23:16:38.250 027 12542.58 170.78 54702.68 88888.00 2015-01-27 23:16:38.375 027 12542.67 170.78 54702.68 88888.00 2015-01-27 23:16:38.500 027 12542.58 170.78 54702.68 88888.00 2015-01-27 23:16:38.625 027 12542.58 170.78 54702.65 88888.00 2015-01-27 23:16:38.750 027 12542.65 170.80 54702.65 88888.00 2015-01-27 23:16:38.875 027 12542.67 170.80 54702.65 88888.00 2015-01-27 23:16:39.000 027 12542.60 170.80 54702.68 88888.00 2015-01-27 23:16:39.125 027 12542.58 170.80 54702.68 88888.00 2015-01-27 23:16:39.250 027 12542.58 170.82 54702.70 88888.00 2015-01-27 23:16:39.375 027 12542.58 170.82 54702.72 88888.00 2015-01-27 23:16:39.500 027 12542.50 170.78 54702.70 88888.00 2015-01-27 23:16:39.625 027 12542.48 170.78 54702.68 88888.00 2015-01-27 23:16:39.750 027 12542.45 170.80 54702.70 88888.00 2015-01-27 23:16:39.875 027 12542.45 170.82 54702.72 88888.00 2015-01-27 23:16:40.000 027 12542.48 170.85 54702.72 88888.00 2015-01-27 23:16:40.125 027 12542.48 170.85 54702.72 88888.00 2015-01-27 23:16:40.250 027 12542.50 170.85 54702.72 88888.00 2015-01-27 23:16:40.375 027 12542.52 170.85 54702.70 88888.00 2015-01-27 23:16:40.500 027 12542.55 170.88 54702.75 88888.00 2015-01-27 23:16:40.625 027 12542.52 170.90 54702.78 88888.00 2015-01-27 23:16:40.750 027 12542.50 170.90 54702.75 88888.00 2015-01-27 23:16:40.875 027 12542.52 170.93 54702.78 88888.00 2015-01-27 23:16:41.000 027 12542.55 170.93 54702.78 88888.00 2015-01-27 23:16:41.125 027 12542.55 170.93 54702.78 88888.00 2015-01-27 23:16:41.250 027 12542.55 170.90 54702.80 88888.00 2015-01-27 23:16:41.375 027 12542.58 170.90 54702.80 88888.00 2015-01-27 23:16:41.500 027 12542.58 170.90 54702.78 88888.00 2015-01-27 23:16:41.625 027 12542.52 170.93 54702.78 88888.00 2015-01-27 23:16:41.750 027 12542.52 170.95 54702.78 88888.00 2015-01-27 23:16:41.875 027 12542.55 170.95 54702.80 88888.00 2015-01-27 23:16:42.000 027 12542.52 171.00 54702.82 88888.00 2015-01-27 23:16:42.125 027 12542.55 171.00 54702.82 88888.00 2015-01-27 23:16:42.250 027 12542.52 171.00 54702.82 88888.00 2015-01-27 23:16:42.375 027 12542.58 171.03 54702.82 88888.00 2015-01-27 23:16:42.500 027 12542.58 171.03 54702.82 88888.00 2015-01-27 23:16:42.625 027 12542.52 171.05 54702.82 88888.00 2015-01-27 23:16:42.750 027 12542.48 171.07 54702.82 88888.00 2015-01-27 23:16:42.875 027 12542.45 171.07 54702.78 88888.00 2015-01-27 23:16:43.000 027 12542.50 171.10 54702.80 88888.00 2015-01-27 23:16:43.125 027 12542.48 171.10 54702.82 88888.00 2015-01-27 23:16:43.250 027 12542.50 171.12 54702.82 88888.00 2015-01-27 23:16:43.375 027 12542.58 171.15 54702.82 88888.00 2015-01-27 23:16:43.500 027 12542.52 171.12 54702.80 88888.00 2015-01-27 23:16:43.625 027 12542.45 171.12 54702.78 88888.00 2015-01-27 23:16:43.750 027 12542.50 171.15 54702.80 88888.00 2015-01-27 23:16:43.875 027 12542.52 171.18 54702.82 88888.00 2015-01-27 23:16:44.000 027 12542.55 171.22 54702.82 88888.00 2015-01-27 23:16:44.125 027 12542.62 171.25 54702.88 88888.00 2015-01-27 23:16:44.250 027 12542.62 171.22 54702.85 88888.00 2015-01-27 23:16:44.375 027 12542.62 171.25 54702.82 88888.00 2015-01-27 23:16:44.500 027 12542.58 171.28 54702.85 88888.00 2015-01-27 23:16:44.625 027 12542.52 171.30 54702.82 88888.00 2015-01-27 23:16:44.750 027 12542.42 171.32 54702.80 88888.00 2015-01-27 23:16:44.875 027 12542.48 171.35 54702.85 88888.00 2015-01-27 23:16:45.000 027 12542.62 171.38 54702.85 88888.00 2015-01-27 23:16:45.125 027 12542.58 171.40 54702.85 88888.00 2015-01-27 23:16:45.250 027 12542.45 171.40 54702.85 88888.00 2015-01-27 23:16:45.375 027 12542.48 171.43 54702.82 88888.00 2015-01-27 23:16:45.500 027 12542.58 171.45 54702.82 88888.00 2015-01-27 23:16:45.625 027 12542.62 171.50 54702.85 88888.00 2015-01-27 23:16:45.750 027 12542.62 171.50 54702.82 88888.00 2015-01-27 23:16:45.875 027 12542.55 171.53 54702.82 88888.00 2015-01-27 23:16:46.000 027 12542.58 171.53 54702.80 88888.00 2015-01-27 23:16:46.125 027 12542.62 171.55 54702.82 88888.00 2015-01-27 23:16:46.250 027 12542.55 171.53 54702.82 88888.00 2015-01-27 23:16:46.375 027 12542.65 171.55 54702.80 88888.00 2015-01-27 23:16:46.500 027 12542.70 171.57 54702.80 88888.00 2015-01-27 23:16:46.625 027 12542.70 171.60 54702.82 88888.00 2015-01-27 23:16:46.750 027 12542.62 171.62 54702.82 88888.00 2015-01-27 23:16:46.875 027 12542.62 171.60 54702.80 88888.00 2015-01-27 23:16:47.000 027 12542.73 171.62 54702.78 88888.00 2015-01-27 23:16:47.125 027 12542.75 171.68 54702.82 88888.00 2015-01-27 23:16:47.250 027 12542.73 171.68 54702.85 88888.00 2015-01-27 23:16:47.375 027 12542.75 171.72 54702.82 88888.00 2015-01-27 23:16:47.500 027 12542.67 171.75 54702.82 88888.00 2015-01-27 23:16:47.625 027 12542.65 171.78 54702.80 88888.00 2015-01-27 23:16:47.750 027 12542.73 171.80 54702.82 88888.00 2015-01-27 23:16:47.875 027 12542.73 171.85 54702.85 88888.00 2015-01-27 23:16:48.000 027 12542.67 171.85 54702.82 88888.00 2015-01-27 23:16:48.125 027 12542.73 171.85 54702.85 88888.00 2015-01-27 23:16:48.250 027 12542.73 171.88 54702.82 88888.00 2015-01-27 23:16:48.375 027 12542.75 171.88 54702.82 88888.00 2015-01-27 23:16:48.500 027 12542.73 171.90 54702.80 88888.00 2015-01-27 23:16:48.625 027 12542.73 171.93 54702.82 88888.00 2015-01-27 23:16:48.750 027 12542.70 171.93 54702.82 88888.00 2015-01-27 23:16:48.875 027 12542.65 171.93 54702.80 88888.00 2015-01-27 23:16:49.000 027 12542.65 171.93 54702.80 88888.00 2015-01-27 23:16:49.125 027 12542.67 171.97 54702.82 88888.00 2015-01-27 23:16:49.250 027 12542.62 171.97 54702.82 88888.00 2015-01-27 23:16:49.375 027 12542.60 171.97 54702.82 88888.00 2015-01-27 23:16:49.500 027 12542.58 171.97 54702.82 88888.00 2015-01-27 23:16:49.625 027 12542.65 172.03 54702.82 88888.00 2015-01-27 23:16:49.750 027 12542.67 172.03 54702.82 88888.00 2015-01-27 23:16:49.875 027 12542.62 172.05 54702.85 88888.00 2015-01-27 23:16:50.000 027 12542.60 172.05 54702.85 88888.00 2015-01-27 23:16:50.125 027 12542.62 172.07 54702.88 88888.00 2015-01-27 23:16:50.250 027 12542.60 172.07 54702.85 88888.00 2015-01-27 23:16:50.375 027 12542.62 172.12 54702.82 88888.00 2015-01-27 23:16:50.500 027 12542.58 172.12 54702.82 88888.00 2015-01-27 23:16:50.625 027 12542.52 172.12 54702.82 88888.00 2015-01-27 23:16:50.750 027 12542.60 172.12 54702.85 88888.00 2015-01-27 23:16:50.875 027 12542.55 172.15 54702.85 88888.00 2015-01-27 23:16:51.000 027 12542.55 172.18 54702.82 88888.00 2015-01-27 23:16:51.125 027 12542.50 172.20 54702.82 88888.00 2015-01-27 23:16:51.250 027 12542.45 172.20 54702.88 88888.00 2015-01-27 23:16:51.375 027 12542.50 172.22 54702.88 88888.00 2015-01-27 23:16:51.500 027 12542.48 172.22 54702.88 88888.00 2015-01-27 23:16:51.625 027 12542.45 172.22 54702.88 88888.00 2015-01-27 23:16:51.750 027 12542.45 172.25 54702.85 88888.00 2015-01-27 23:16:51.875 027 12542.42 172.25 54702.88 88888.00 2015-01-27 23:16:52.000 027 12542.42 172.25 54702.88 88888.00 2015-01-27 23:16:52.125 027 12542.40 172.28 54702.88 88888.00 2015-01-27 23:16:52.250 027 12542.35 172.28 54702.88 88888.00 2015-01-27 23:16:52.375 027 12542.38 172.28 54702.85 88888.00 2015-01-27 23:16:52.500 027 12542.33 172.32 54702.85 88888.00 2015-01-27 23:16:52.625 027 12542.33 172.32 54702.88 88888.00 2015-01-27 23:16:52.750 027 12542.38 172.32 54702.93 88888.00 2015-01-27 23:16:52.875 027 12542.42 172.32 54702.93 88888.00 2015-01-27 23:16:53.000 027 12542.45 172.30 54702.90 88888.00 2015-01-27 23:16:53.125 027 12542.38 172.30 54702.93 88888.00 2015-01-27 23:16:53.250 027 12542.33 172.30 54702.95 88888.00 2015-01-27 23:16:53.375 027 12542.33 172.32 54702.95 88888.00 2015-01-27 23:16:53.500 027 12542.33 172.30 54702.93 88888.00 2015-01-27 23:16:53.625 027 12542.35 172.30 54702.93 88888.00 2015-01-27 23:16:53.750 027 12542.30 172.30 54702.93 88888.00 2015-01-27 23:16:53.875 027 12542.25 172.30 54702.95 88888.00 2015-01-27 23:16:54.000 027 12542.27 172.28 54702.95 88888.00 2015-01-27 23:16:54.125 027 12542.35 172.28 54702.97 88888.00 2015-01-27 23:16:54.250 027 12542.33 172.25 54703.00 88888.00 2015-01-27 23:16:54.375 027 12542.30 172.25 54703.00 88888.00 2015-01-27 23:16:54.500 027 12542.25 172.28 54703.00 88888.00 2015-01-27 23:16:54.625 027 12542.20 172.28 54703.00 88888.00 2015-01-27 23:16:54.750 027 12542.17 172.25 54703.03 88888.00 2015-01-27 23:16:54.875 027 12542.20 172.25 54703.05 88888.00 2015-01-27 23:16:55.000 027 12542.23 172.28 54703.03 88888.00 2015-01-27 23:16:55.125 027 12542.17 172.25 54703.03 88888.00 2015-01-27 23:16:55.250 027 12542.08 172.20 54703.03 88888.00 2015-01-27 23:16:55.375 027 12542.02 172.20 54703.03 88888.00 2015-01-27 23:16:55.500 027 12542.00 172.20 54703.05 88888.00 2015-01-27 23:16:55.625 027 12541.98 172.20 54703.07 88888.00 2015-01-27 23:16:55.750 027 12541.98 172.20 54703.10 88888.00 2015-01-27 23:16:55.875 027 12542.05 172.22 54703.12 88888.00 2015-01-27 23:16:56.000 027 12542.10 172.22 54703.12 88888.00 2015-01-27 23:16:56.125 027 12542.02 172.20 54703.12 88888.00 2015-01-27 23:16:56.250 027 12541.85 172.18 54703.15 88888.00 2015-01-27 23:16:56.375 027 12541.88 172.12 54703.15 88888.00 2015-01-27 23:16:56.500 027 12541.85 172.15 54703.15 88888.00 2015-01-27 23:16:56.625 027 12541.88 172.15 54703.15 88888.00 2015-01-27 23:16:56.750 027 12541.88 172.10 54703.15 88888.00 2015-01-27 23:16:56.875 027 12541.85 172.12 54703.15 88888.00 2015-01-27 23:16:57.000 027 12541.85 172.10 54703.18 88888.00 2015-01-27 23:16:57.125 027 12541.83 172.10 54703.20 88888.00 2015-01-27 23:16:57.250 027 12541.85 172.05 54703.20 88888.00 2015-01-27 23:16:57.375 027 12541.85 172.03 54703.20 88888.00 2015-01-27 23:16:57.500 027 12541.75 172.03 54703.20 88888.00 2015-01-27 23:16:57.625 027 12541.67 172.03 54703.22 88888.00 2015-01-27 23:16:57.750 027 12541.67 172.00 54703.22 88888.00 2015-01-27 23:16:57.875 027 12541.67 172.00 54703.22 88888.00 2015-01-27 23:16:58.000 027 12541.60 171.95 54703.22 88888.00 2015-01-27 23:16:58.125 027 12541.60 171.95 54703.28 88888.00 2015-01-27 23:16:58.250 027 12541.55 171.90 54703.25 88888.00 2015-01-27 23:16:58.375 027 12541.58 171.90 54703.28 88888.00 2015-01-27 23:16:58.500 027 12541.58 171.85 54703.30 88888.00 2015-01-27 23:16:58.625 027 12541.52 171.82 54703.30 88888.00 2015-01-27 23:16:58.750 027 12541.55 171.80 54703.28 88888.00 2015-01-27 23:16:58.875 027 12541.50 171.80 54703.32 88888.00 2015-01-27 23:16:59.000 027 12541.48 171.75 54703.30 88888.00 2015-01-27 23:16:59.125 027 12541.42 171.70 54703.32 88888.00 2015-01-27 23:16:59.250 027 12541.35 171.68 54703.38 88888.00 2015-01-27 23:16:59.375 027 12541.33 171.65 54703.38 88888.00 2015-01-27 23:16:59.500 027 12541.33 171.60 54703.35 88888.00 2015-01-27 23:16:59.625 027 12541.30 171.55 54703.35 88888.00 2015-01-27 23:16:59.750 027 12541.35 171.55 54703.40 88888.00 2015-01-27 23:16:59.875 027 12541.35 171.50 54703.40 88888.00 2015-01-27 23:17:00.000 027 12541.25 171.45 54703.43 88888.00 2015-01-27 23:17:00.125 027 12541.20 171.45 54703.45 88888.00 2015-01-27 23:17:00.250 027 12541.17 171.43 54703.47 88888.00 2015-01-27 23:17:00.375 027 12541.15 171.40 54703.47 88888.00 2015-01-27 23:17:00.500 027 12541.12 171.38 54703.45 88888.00 2015-01-27 23:17:00.625 027 12541.10 171.32 54703.45 88888.00 2015-01-27 23:17:00.750 027 12541.08 171.28 54703.47 88888.00 2015-01-27 23:17:00.875 027 12541.08 171.28 54703.50 88888.00 2015-01-27 23:17:01.000 027 12541.08 171.25 54703.50 88888.00 2015-01-27 23:17:01.125 027 12541.05 171.22 54703.53 88888.00 2015-01-27 23:17:01.250 027 12541.00 171.20 54703.53 88888.00 2015-01-27 23:17:01.375 027 12541.05 171.20 54703.53 88888.00 2015-01-27 23:17:01.500 027 12541.05 171.20 54703.53 88888.00 2015-01-27 23:17:01.625 027 12541.08 171.15 54703.55 88888.00 2015-01-27 23:17:01.750 027 12541.08 171.12 54703.55 88888.00 2015-01-27 23:17:01.875 027 12541.05 171.10 54703.55 88888.00 2015-01-27 23:17:02.000 027 12540.98 171.07 54703.53 88888.00 2015-01-27 23:17:02.125 027 12540.95 171.10 54703.57 88888.00 2015-01-27 23:17:02.250 027 12540.92 171.05 54703.57 88888.00 2015-01-27 23:17:02.375 027 12540.95 171.03 54703.57 88888.00 2015-01-27 23:17:02.500 027 12540.90 170.97 54703.60 88888.00 2015-01-27 23:17:02.625 027 12540.80 170.97 54703.57 88888.00 2015-01-27 23:17:02.750 027 12540.80 170.93 54703.62 88888.00 2015-01-27 23:17:02.875 027 12540.83 170.95 54703.65 88888.00 2015-01-27 23:17:03.000 027 12540.85 170.90 54703.62 88888.00 2015-01-27 23:17:03.125 027 12540.88 170.85 54703.68 88888.00 2015-01-27 23:17:03.250 027 12540.80 170.85 54703.65 88888.00 2015-01-27 23:17:03.375 027 12540.77 170.88 54703.65 88888.00 2015-01-27 23:17:03.500 027 12540.73 170.82 54703.68 88888.00 2015-01-27 23:17:03.625 027 12540.70 170.80 54703.70 88888.00 2015-01-27 23:17:03.750 027 12540.77 170.80 54703.68 88888.00 2015-01-27 23:17:03.875 027 12540.83 170.80 54703.68 88888.00 2015-01-27 23:17:04.000 027 12540.80 170.80 54703.72 88888.00 2015-01-27 23:17:04.125 027 12540.80 170.78 54703.72 88888.00 2015-01-27 23:17:04.250 027 12540.70 170.70 54703.70 88888.00 2015-01-27 23:17:04.375 027 12540.67 170.72 54703.70 88888.00 2015-01-27 23:17:04.500 027 12540.62 170.72 54703.72 88888.00 2015-01-27 23:17:04.625 027 12540.70 170.72 54703.72 88888.00 2015-01-27 23:17:04.750 027 12540.73 170.70 54703.72 88888.00 2015-01-27 23:17:04.875 027 12540.73 170.68 54703.72 88888.00 2015-01-27 23:17:05.000 027 12540.67 170.65 54703.75 88888.00 2015-01-27 23:17:05.125 027 12540.67 170.70 54703.78 88888.00 2015-01-27 23:17:05.250 027 12540.58 170.68 54703.75 88888.00 2015-01-27 23:17:05.375 027 12540.60 170.62 54703.80 88888.00 2015-01-27 23:17:05.500 027 12540.60 170.62 54703.80 88888.00 2015-01-27 23:17:05.625 027 12540.60 170.62 54703.78 88888.00 2015-01-27 23:17:05.750 027 12540.60 170.65 54703.78 88888.00 2015-01-27 23:17:05.875 027 12540.62 170.68 54703.82 88888.00 2015-01-27 23:17:06.000 027 12540.65 170.68 54703.85 88888.00 2015-01-27 23:17:06.125 027 12540.65 170.70 54703.82 88888.00 2015-01-27 23:17:06.250 027 12540.58 170.65 54703.82 88888.00 2015-01-27 23:17:06.375 027 12540.58 170.68 54703.82 88888.00 2015-01-27 23:17:06.500 027 12540.62 170.68 54703.85 88888.00 2015-01-27 23:17:06.625 027 12540.62 170.62 54703.85 88888.00 2015-01-27 23:17:06.750 027 12540.67 170.65 54703.82 88888.00 2015-01-27 23:17:06.875 027 12540.65 170.68 54703.82 88888.00 2015-01-27 23:17:07.000 027 12540.58 170.65 54703.82 88888.00 2015-01-27 23:17:07.125 027 12540.58 170.65 54703.82 88888.00 2015-01-27 23:17:07.250 027 12540.55 170.65 54703.88 88888.00 2015-01-27 23:17:07.375 027 12540.58 170.70 54703.88 88888.00 2015-01-27 23:17:07.500 027 12540.52 170.68 54703.88 88888.00 2015-01-27 23:17:07.625 027 12540.55 170.70 54703.88 88888.00 2015-01-27 23:17:07.750 027 12540.55 170.75 54703.88 88888.00 2015-01-27 23:17:07.875 027 12540.50 170.78 54703.85 88888.00 2015-01-27 23:17:08.000 027 12540.45 170.78 54703.85 88888.00 2015-01-27 23:17:08.125 027 12540.35 170.75 54703.85 88888.00 2015-01-27 23:17:08.250 027 12540.33 170.78 54703.88 88888.00 2015-01-27 23:17:08.375 027 12540.33 170.80 54703.88 88888.00 2015-01-27 23:17:08.500 027 12540.30 170.82 54703.85 88888.00 2015-01-27 23:17:08.625 027 12540.33 170.85 54703.85 88888.00 2015-01-27 23:17:08.750 027 12540.38 170.90 54703.88 88888.00 2015-01-27 23:17:08.875 027 12540.40 170.95 54703.88 88888.00 2015-01-27 23:17:09.000 027 12540.40 170.97 54703.85 88888.00 2015-01-27 23:17:09.125 027 12540.30 170.95 54703.85 88888.00 2015-01-27 23:17:09.250 027 12540.30 170.97 54703.88 88888.00 2015-01-27 23:17:09.375 027 12540.33 170.97 54703.88 88888.00 2015-01-27 23:17:09.500 027 12540.25 171.00 54703.85 88888.00 2015-01-27 23:17:09.625 027 12540.25 171.03 54703.90 88888.00 2015-01-27 23:17:09.750 027 12540.38 171.05 54703.90 88888.00 2015-01-27 23:17:09.875 027 12540.40 171.07 54703.90 88888.00 2015-01-27 23:17:10.000 027 12540.30 171.07 54703.88 88888.00 2015-01-27 23:17:10.125 027 12540.23 171.18 54703.88 88888.00 2015-01-27 23:17:10.250 027 12540.20 171.18 54703.88 88888.00 2015-01-27 23:17:10.375 027 12540.27 171.22 54703.90 88888.00 2015-01-27 23:17:10.500 027 12540.30 171.22 54703.90 88888.00 2015-01-27 23:17:10.625 027 12540.35 171.25 54703.90 88888.00 2015-01-27 23:17:10.750 027 12540.25 171.28 54703.90 88888.00 2015-01-27 23:17:10.875 027 12540.17 171.32 54703.90 88888.00 2015-01-27 23:17:11.000 027 12540.17 171.35 54703.88 88888.00 2015-01-27 23:17:11.125 027 12540.17 171.40 54703.90 88888.00 2015-01-27 23:17:11.250 027 12540.20 171.43 54703.93 88888.00 2015-01-27 23:17:11.375 027 12540.17 171.43 54703.90 88888.00 2015-01-27 23:17:11.500 027 12540.10 171.47 54703.90 88888.00 2015-01-27 23:17:11.625 027 12540.10 171.50 54703.90 88888.00 2015-01-27 23:17:11.750 027 12540.02 171.53 54703.93 88888.00 2015-01-27 23:17:11.875 027 12540.00 171.55 54703.90 88888.00 2015-01-27 23:17:12.000 027 12540.05 171.57 54703.88 88888.00 2015-01-27 23:17:12.125 027 12540.08 171.60 54703.93 88888.00 2015-01-27 23:17:12.250 027 12540.08 171.62 54703.95 88888.00 2015-01-27 23:17:12.375 027 12540.02 171.65 54703.93 88888.00 2015-01-27 23:17:12.500 027 12540.00 171.70 54703.95 88888.00 2015-01-27 23:17:12.625 027 12540.00 171.72 54703.93 88888.00 2015-01-27 23:17:12.750 027 12540.00 171.72 54703.95 88888.00 2015-01-27 23:17:12.875 027 12540.00 171.78 54703.93 88888.00 2015-01-27 23:17:13.000 027 12539.92 171.80 54703.90 88888.00 2015-01-27 23:17:13.125 027 12539.88 171.85 54703.93 88888.00 2015-01-27 23:17:13.250 027 12539.85 171.88 54703.93 88888.00 2015-01-27 23:17:13.375 027 12539.85 171.93 54703.93 88888.00 2015-01-27 23:17:13.500 027 12539.85 171.97 54703.93 88888.00 2015-01-27 23:17:13.625 027 12539.88 171.97 54703.95 88888.00 2015-01-27 23:17:13.750 027 12539.85 171.97 54703.97 88888.00 2015-01-27 23:17:13.875 027 12539.80 172.00 54703.97 88888.00 2015-01-27 23:17:14.000 027 12539.77 172.05 54703.95 88888.00 2015-01-27 23:17:14.125 027 12539.77 172.07 54703.97 88888.00 2015-01-27 23:17:14.250 027 12539.75 172.12 54704.00 88888.00 2015-01-27 23:17:14.375 027 12539.85 172.15 54704.00 88888.00 2015-01-27 23:17:14.500 027 12539.77 172.15 54704.00 88888.00 2015-01-27 23:17:14.625 027 12539.67 172.15 54704.00 88888.00 2015-01-27 23:17:14.750 027 12539.58 172.18 54703.97 88888.00 2015-01-27 23:17:14.875 027 12539.60 172.20 54704.00 88888.00 2015-01-27 23:17:15.000 027 12539.60 172.25 54704.00 88888.00 2015-01-27 23:17:15.125 027 12539.60 172.25 54704.00 88888.00 2015-01-27 23:17:15.250 027 12539.62 172.28 54704.03 88888.00 2015-01-27 23:17:15.375 027 12539.62 172.32 54703.97 88888.00 2015-01-27 23:17:15.500 027 12539.58 172.32 54703.97 88888.00 2015-01-27 23:17:15.625 027 12539.52 172.38 54704.00 88888.00 2015-01-27 23:17:15.750 027 12539.45 172.40 54704.03 88888.00 2015-01-27 23:17:15.875 027 12539.42 172.40 54704.03 88888.00 2015-01-27 23:17:16.000 027 12539.50 172.45 54704.00 88888.00 2015-01-27 23:17:16.125 027 12539.48 172.47 54704.05 88888.00 2015-01-27 23:17:16.250 027 12539.35 172.45 54704.05 88888.00 2015-01-27 23:17:16.375 027 12539.25 172.47 54704.05 88888.00 2015-01-27 23:17:16.500 027 12539.25 172.47 54704.07 88888.00 2015-01-27 23:17:16.625 027 12539.33 172.53 54704.07 88888.00 2015-01-27 23:17:16.750 027 12539.30 172.53 54704.05 88888.00 2015-01-27 23:17:16.875 027 12539.17 172.53 54704.07 88888.00 2015-01-27 23:17:17.000 027 12539.12 172.50 54704.07 88888.00 2015-01-27 23:17:17.125 027 12539.10 172.55 54704.12 88888.00 2015-01-27 23:17:17.250 027 12539.08 172.57 54704.10 88888.00 2015-01-27 23:17:17.375 027 12539.02 172.57 54704.07 88888.00 2015-01-27 23:17:17.500 027 12538.95 172.57 54704.10 88888.00 2015-01-27 23:17:17.625 027 12538.95 172.60 54704.12 88888.00 2015-01-27 23:17:17.750 027 12538.95 172.62 54704.15 88888.00 2015-01-27 23:17:17.875 027 12538.92 172.68 54704.15 88888.00 2015-01-27 23:17:18.000 027 12538.85 172.62 54704.15 88888.00 2015-01-27 23:17:18.125 027 12538.83 172.68 54704.18 88888.00 2015-01-27 23:17:18.250 027 12538.80 172.65 54704.18 88888.00 2015-01-27 23:17:18.375 027 12538.83 172.68 54704.18 88888.00 2015-01-27 23:17:18.500 027 12538.73 172.65 54704.18 88888.00 2015-01-27 23:17:18.625 027 12538.65 172.65 54704.18 88888.00 2015-01-27 23:17:18.750 027 12538.65 172.70 54704.18 88888.00 2015-01-27 23:17:18.875 027 12538.67 172.70 54704.22 88888.00 2015-01-27 23:17:19.000 027 12538.70 172.70 54704.22 88888.00 2015-01-27 23:17:19.125 027 12538.62 172.68 54704.25 88888.00 2015-01-27 23:17:19.250 027 12538.52 172.62 54704.25 88888.00 2015-01-27 23:17:19.375 027 12538.48 172.62 54704.28 88888.00 2015-01-27 23:17:19.500 027 12538.48 172.65 54704.30 88888.00 2015-01-27 23:17:19.625 027 12538.42 172.68 54704.30 88888.00 2015-01-27 23:17:19.750 027 12538.40 172.65 54704.30 88888.00 2015-01-27 23:17:19.875 027 12538.35 172.60 54704.30 88888.00 2015-01-27 23:17:20.000 027 12538.33 172.57 54704.30 88888.00 2015-01-27 23:17:20.125 027 12538.35 172.57 54704.32 88888.00 2015-01-27 23:17:20.250 027 12538.30 172.57 54704.38 88888.00 2015-01-27 23:17:20.375 027 12538.30 172.55 54704.35 88888.00 2015-01-27 23:17:20.500 027 12538.27 172.50 54704.35 88888.00 2015-01-27 23:17:20.625 027 12538.23 172.50 54704.35 88888.00 2015-01-27 23:17:20.750 027 12538.17 172.57 54704.38 88888.00 2015-01-27 23:17:20.875 027 12538.20 172.53 54704.38 88888.00 2015-01-27 23:17:21.000 027 12538.12 172.50 54704.38 88888.00 2015-01-27 23:17:21.125 027 12538.10 172.50 54704.40 88888.00 2015-01-27 23:17:21.250 027 12538.00 172.45 54704.40 88888.00 2015-01-27 23:17:21.375 027 12537.98 172.45 54704.40 88888.00 2015-01-27 23:17:21.500 027 12537.90 172.40 54704.43 88888.00 2015-01-27 23:17:21.625 027 12537.90 172.40 54704.40 88888.00 2015-01-27 23:17:21.750 027 12537.95 172.40 54704.43 88888.00 2015-01-27 23:17:21.875 027 12537.90 172.40 54704.43 88888.00 2015-01-27 23:17:22.000 027 12537.90 172.35 54704.43 88888.00 2015-01-27 23:17:22.125 027 12537.85 172.35 54704.45 88888.00 2015-01-27 23:17:22.250 027 12537.77 172.28 54704.50 88888.00 2015-01-27 23:17:22.375 027 12537.77 172.28 54704.53 88888.00 2015-01-27 23:17:22.500 027 12537.70 172.28 54704.53 88888.00 2015-01-27 23:17:22.625 027 12537.65 172.22 54704.53 88888.00 2015-01-27 23:17:22.750 027 12537.65 172.22 54704.53 88888.00 2015-01-27 23:17:22.875 027 12537.62 172.22 54704.55 88888.00 2015-01-27 23:17:23.000 027 12537.62 172.20 54704.55 88888.00 2015-01-27 23:17:23.125 027 12537.58 172.20 54704.57 88888.00 2015-01-27 23:17:23.250 027 12537.42 172.15 54704.57 88888.00 2015-01-27 23:17:23.375 027 12537.40 172.10 54704.57 88888.00 2015-01-27 23:17:23.500 027 12537.38 172.07 54704.57 88888.00 2015-01-27 23:17:23.625 027 12537.35 172.07 54704.60 88888.00 2015-01-27 23:17:23.750 027 12537.38 172.07 54704.60 88888.00 2015-01-27 23:17:23.875 027 12537.33 172.03 54704.62 88888.00 2015-01-27 23:17:24.000 027 12537.23 172.00 54704.62 88888.00 2015-01-27 23:17:24.125 027 12537.20 171.95 54704.65 88888.00 2015-01-27 23:17:24.250 027 12537.20 171.95 54704.68 88888.00 2015-01-27 23:17:24.375 027 12537.15 171.95 54704.68 88888.00 2015-01-27 23:17:24.500 027 12537.10 171.93 54704.68 88888.00 2015-01-27 23:17:24.625 027 12537.10 171.88 54704.68 88888.00 2015-01-27 23:17:24.750 027 12537.05 171.90 54704.70 88888.00 2015-01-27 23:17:24.875 027 12536.98 171.88 54704.70 88888.00 2015-01-27 23:17:25.000 027 12536.90 171.82 54704.68 88888.00 2015-01-27 23:17:25.125 027 12536.88 171.82 54704.70 88888.00 2015-01-27 23:17:25.250 027 12536.95 171.82 54704.75 88888.00 2015-01-27 23:17:25.375 027 12536.95 171.80 54704.78 88888.00 2015-01-27 23:17:25.500 027 12536.90 171.75 54704.75 88888.00 2015-01-27 23:17:25.625 027 12536.85 171.70 54704.75 88888.00 2015-01-27 23:17:25.750 027 12536.77 171.70 54704.72 88888.00 2015-01-27 23:17:25.875 027 12536.75 171.75 54704.75 88888.00 2015-01-27 23:17:26.000 027 12536.80 171.72 54704.72 88888.00 2015-01-27 23:17:26.125 027 12536.80 171.68 54704.75 88888.00 2015-01-27 23:17:26.250 027 12536.73 171.62 54704.78 88888.00 2015-01-27 23:17:26.375 027 12536.70 171.60 54704.75 88888.00 2015-01-27 23:17:26.500 027 12536.67 171.60 54704.78 88888.00 2015-01-27 23:17:26.625 027 12536.60 171.62 54704.78 88888.00 2015-01-27 23:17:26.750 027 12536.52 171.62 54704.80 88888.00 2015-01-27 23:17:26.875 027 12536.50 171.62 54704.80 88888.00 2015-01-27 23:17:27.000 027 12536.48 171.60 54704.80 88888.00 2015-01-27 23:17:27.125 027 12536.45 171.57 54704.82 88888.00 2015-01-27 23:17:27.250 027 12536.50 171.57 54704.82 88888.00 2015-01-27 23:17:27.375 027 12536.55 171.57 54704.82 88888.00 2015-01-27 23:17:27.500 027 12536.50 171.55 54704.82 88888.00 2015-01-27 23:17:27.625 027 12536.50 171.55 54704.85 88888.00 2015-01-27 23:17:27.750 027 12536.45 171.53 54704.85 88888.00 2015-01-27 23:17:27.875 027 12536.38 171.53 54704.82 88888.00 2015-01-27 23:17:28.000 027 12536.33 171.53 54704.85 88888.00 2015-01-27 23:17:28.125 027 12536.38 171.50 54704.85 88888.00 2015-01-27 23:17:28.250 027 12536.33 171.45 54704.85 88888.00 2015-01-27 23:17:28.375 027 12536.30 171.45 54704.82 88888.00 2015-01-27 23:17:28.500 027 12536.27 171.45 54704.85 88888.00 2015-01-27 23:17:28.625 027 12536.35 171.47 54704.88 88888.00 2015-01-27 23:17:28.750 027 12536.27 171.47 54704.90 88888.00 2015-01-27 23:17:28.875 027 12536.25 171.47 54704.90 88888.00 2015-01-27 23:17:29.000 027 12536.20 171.45 54704.88 88888.00 2015-01-27 23:17:29.125 027 12536.15 171.43 54704.90 88888.00 2015-01-27 23:17:29.250 027 12536.17 171.45 54704.93 88888.00 2015-01-27 23:17:29.375 027 12536.23 171.50 54704.93 88888.00 2015-01-27 23:17:29.500 027 12536.20 171.45 54704.93 88888.00 2015-01-27 23:17:29.625 027 12536.15 171.43 54704.90 88888.00 2015-01-27 23:17:29.750 027 12536.15 171.40 54704.93 88888.00 2015-01-27 23:17:29.875 027 12536.20 171.40 54704.90 88888.00 2015-01-27 23:17:30.000 027 12536.23 171.40 54704.90 88888.00 2015-01-27 23:17:30.125 027 12536.23 171.45 54704.93 88888.00 2015-01-27 23:17:30.250 027 12536.20 171.40 54704.93 88888.00 2015-01-27 23:17:30.375 027 12536.17 171.43 54704.95 88888.00 2015-01-27 23:17:30.500 027 12536.10 171.43 54704.93 88888.00 2015-01-27 23:17:30.625 027 12536.05 171.45 54704.93 88888.00 2015-01-27 23:17:30.750 027 12536.05 171.43 54704.95 88888.00 2015-01-27 23:17:30.875 027 12536.10 171.43 54704.93 88888.00 2015-01-27 23:17:31.000 027 12536.12 171.43 54704.90 88888.00 2015-01-27 23:17:31.125 027 12536.10 171.45 54704.93 88888.00 2015-01-27 23:17:31.250 027 12536.10 171.45 54704.93 88888.00 2015-01-27 23:17:31.375 027 12536.08 171.45 54704.93 88888.00 2015-01-27 23:17:31.500 027 12536.02 171.47 54704.93 88888.00 2015-01-27 23:17:31.625 027 12536.05 171.45 54704.93 88888.00 2015-01-27 23:17:31.750 027 12536.05 171.43 54704.93 88888.00 2015-01-27 23:17:31.875 027 12536.02 171.43 54704.90 88888.00 2015-01-27 23:17:32.000 027 12535.98 171.43 54704.93 88888.00 2015-01-27 23:17:32.125 027 12535.98 171.45 54704.95 88888.00 2015-01-27 23:17:32.250 027 12535.98 171.43 54704.95 88888.00 2015-01-27 23:17:32.375 027 12536.00 171.43 54704.95 88888.00 2015-01-27 23:17:32.500 027 12536.00 171.47 54704.97 88888.00 2015-01-27 23:17:32.625 027 12535.95 171.45 54704.95 88888.00 2015-01-27 23:17:32.750 027 12535.92 171.47 54704.93 88888.00 2015-01-27 23:17:32.875 027 12535.95 171.47 54704.93 88888.00 2015-01-27 23:17:33.000 027 12535.90 171.47 54704.93 88888.00 2015-01-27 23:17:33.125 027 12535.88 171.45 54704.97 88888.00 2015-01-27 23:17:33.250 027 12535.92 171.47 54705.00 88888.00 2015-01-27 23:17:33.375 027 12535.95 171.50 54705.03 88888.00 2015-01-27 23:17:33.500 027 12535.88 171.47 54705.00 88888.00 2015-01-27 23:17:33.625 027 12535.83 171.47 54704.97 88888.00 2015-01-27 23:17:33.750 027 12535.85 171.50 54704.97 88888.00 2015-01-27 23:17:33.875 027 12535.85 171.47 54704.97 88888.00 2015-01-27 23:17:34.000 027 12535.80 171.45 54704.97 88888.00 2015-01-27 23:17:34.125 027 12535.75 171.43 54705.00 88888.00 2015-01-27 23:17:34.250 027 12535.67 171.40 54705.00 88888.00 2015-01-27 23:17:34.375 027 12535.73 171.40 54705.00 88888.00 2015-01-27 23:17:34.500 027 12535.77 171.43 54704.97 88888.00 2015-01-27 23:17:34.625 027 12535.77 171.45 54704.95 88888.00 2015-01-27 23:17:34.750 027 12535.67 171.47 54704.97 88888.00 2015-01-27 23:17:34.875 027 12535.70 171.47 54704.97 88888.00 2015-01-27 23:17:35.000 027 12535.67 171.47 54705.00 88888.00 2015-01-27 23:17:35.125 027 12535.62 171.47 54705.03 88888.00 2015-01-27 23:17:35.250 027 12535.70 171.45 54705.03 88888.00 2015-01-27 23:17:35.375 027 12535.75 171.47 54705.00 88888.00 2015-01-27 23:17:35.500 027 12535.65 171.47 54704.97 88888.00 2015-01-27 23:17:35.625 027 12535.60 171.47 54705.03 88888.00 2015-01-27 23:17:35.750 027 12535.58 171.47 54705.03 88888.00 2015-01-27 23:17:35.875 027 12535.62 171.45 54705.00 88888.00 2015-01-27 23:17:36.000 027 12535.62 171.45 54705.03 88888.00 2015-01-27 23:17:36.125 027 12535.55 171.45 54705.03 88888.00 2015-01-27 23:17:36.250 027 12535.45 171.43 54705.07 88888.00 2015-01-27 23:17:36.375 027 12535.48 171.43 54705.07 88888.00 2015-01-27 23:17:36.500 027 12535.45 171.47 54705.07 88888.00 2015-01-27 23:17:36.625 027 12535.40 171.45 54705.05 88888.00 2015-01-27 23:17:36.750 027 12535.35 171.45 54705.03 88888.00 2015-01-27 23:17:36.875 027 12535.35 171.40 54705.05 88888.00 2015-01-27 23:17:37.000 027 12535.40 171.43 54705.07 88888.00 2015-01-27 23:17:37.125 027 12535.35 171.43 54705.07 88888.00 2015-01-27 23:17:37.250 027 12535.27 171.40 54705.10 88888.00 2015-01-27 23:17:37.375 027 12535.30 171.40 54705.07 88888.00 2015-01-27 23:17:37.500 027 12535.35 171.40 54705.10 88888.00 2015-01-27 23:17:37.625 027 12535.38 171.40 54705.10 88888.00 2015-01-27 23:17:37.750 027 12535.33 171.40 54705.10 88888.00 2015-01-27 23:17:37.875 027 12535.33 171.38 54705.10 88888.00 2015-01-27 23:17:38.000 027 12535.27 171.32 54705.07 88888.00 2015-01-27 23:17:38.125 027 12535.30 171.35 54705.05 88888.00 2015-01-27 23:17:38.250 027 12535.27 171.35 54705.07 88888.00 2015-01-27 23:17:38.375 027 12535.25 171.38 54705.10 88888.00 2015-01-27 23:17:38.500 027 12535.25 171.38 54705.12 88888.00 2015-01-27 23:17:38.625 027 12535.25 171.38 54705.10 88888.00 2015-01-27 23:17:38.750 027 12535.23 171.40 54705.12 88888.00 2015-01-27 23:17:38.875 027 12535.17 171.38 54705.12 88888.00 2015-01-27 23:17:39.000 027 12535.17 171.38 54705.12 88888.00 2015-01-27 23:17:39.125 027 12535.12 171.38 54705.15 88888.00 2015-01-27 23:17:39.250 027 12535.00 171.40 54705.18 88888.00 2015-01-27 23:17:39.375 027 12535.02 171.38 54705.18 88888.00 2015-01-27 23:17:39.500 027 12535.02 171.38 54705.20 88888.00 2015-01-27 23:17:39.625 027 12535.00 171.35 54705.15 88888.00 2015-01-27 23:17:39.750 027 12535.05 171.35 54705.20 88888.00 2015-01-27 23:17:39.875 027 12535.00 171.35 54705.22 88888.00 2015-01-27 23:17:40.000 027 12534.95 171.35 54705.20 88888.00 2015-01-27 23:17:40.125 027 12534.90 171.30 54705.22 88888.00 2015-01-27 23:17:40.250 027 12534.88 171.28 54705.22 88888.00 2015-01-27 23:17:40.375 027 12534.90 171.30 54705.22 88888.00 2015-01-27 23:17:40.500 027 12534.92 171.30 54705.22 88888.00 2015-01-27 23:17:40.625 027 12534.92 171.30 54705.20 88888.00 2015-01-27 23:17:40.750 027 12534.92 171.30 54705.20 88888.00 2015-01-27 23:17:40.875 027 12534.88 171.28 54705.22 88888.00 2015-01-27 23:17:41.000 027 12534.85 171.30 54705.25 88888.00 2015-01-27 23:17:41.125 027 12534.83 171.28 54705.22 88888.00 2015-01-27 23:17:41.250 027 12534.73 171.22 54705.28 88888.00 2015-01-27 23:17:41.375 027 12534.67 171.25 54705.28 88888.00 2015-01-27 23:17:41.500 027 12534.67 171.28 54705.25 88888.00 2015-01-27 23:17:41.625 027 12534.70 171.25 54705.25 88888.00 2015-01-27 23:17:41.750 027 12534.73 171.25 54705.25 88888.00 2015-01-27 23:17:41.875 027 12534.73 171.25 54705.30 88888.00 2015-01-27 23:17:42.000 027 12534.60 171.22 54705.28 88888.00 2015-01-27 23:17:42.125 027 12534.52 171.25 54705.30 88888.00 2015-01-27 23:17:42.250 027 12534.52 171.22 54705.35 88888.00 2015-01-27 23:17:42.375 027 12534.52 171.20 54705.32 88888.00 2015-01-27 23:17:42.500 027 12534.48 171.20 54705.32 88888.00 2015-01-27 23:17:42.625 027 12534.38 171.20 54705.35 88888.00 2015-01-27 23:17:42.750 027 12534.35 171.20 54705.32 88888.00 2015-01-27 23:17:42.875 027 12534.35 171.20 54705.35 88888.00 2015-01-27 23:17:43.000 027 12534.35 171.20 54705.38 88888.00 2015-01-27 23:17:43.125 027 12534.35 171.20 54705.38 88888.00 2015-01-27 23:17:43.250 027 12534.27 171.15 54705.38 88888.00 2015-01-27 23:17:43.375 027 12534.17 171.12 54705.32 88888.00 2015-01-27 23:17:43.500 027 12534.12 171.12 54705.32 88888.00 2015-01-27 23:17:43.625 027 12534.05 171.12 54705.35 88888.00 2015-01-27 23:17:43.750 027 12534.00 171.12 54705.40 88888.00 2015-01-27 23:17:43.875 027 12534.05 171.12 54705.40 88888.00 2015-01-27 23:17:44.000 027 12534.02 171.15 54705.40 88888.00 2015-01-27 23:17:44.125 027 12533.98 171.12 54705.40 88888.00 2015-01-27 23:17:44.250 027 12533.98 171.10 54705.40 88888.00 2015-01-27 23:17:44.375 027 12533.98 171.10 54705.43 88888.00 2015-01-27 23:17:44.500 027 12533.98 171.05 54705.45 88888.00 2015-01-27 23:17:44.625 027 12533.90 171.05 54705.47 88888.00 2015-01-27 23:17:44.750 027 12533.85 171.05 54705.45 88888.00 2015-01-27 23:17:44.875 027 12533.83 171.05 54705.45 88888.00 2015-01-27 23:17:45.000 027 12533.77 171.03 54705.43 88888.00 2015-01-27 23:17:45.125 027 12533.80 171.03 54705.47 88888.00 2015-01-27 23:17:45.250 027 12533.77 171.00 54705.47 88888.00 2015-01-27 23:17:45.375 027 12533.75 170.97 54705.50 88888.00 2015-01-27 23:17:45.500 027 12533.70 170.93 54705.47 88888.00 2015-01-27 23:17:45.625 027 12533.62 170.88 54705.43 88888.00 2015-01-27 23:17:45.750 027 12533.65 170.90 54705.47 88888.00 2015-01-27 23:17:45.875 027 12533.70 170.90 54705.50 88888.00 2015-01-27 23:17:46.000 027 12533.65 170.88 54705.47 88888.00 2015-01-27 23:17:46.125 027 12533.55 170.88 54705.50 88888.00 2015-01-27 23:17:46.250 027 12533.52 170.88 54705.55 88888.00 2015-01-27 23:17:46.375 027 12533.58 170.88 54705.57 88888.00 2015-01-27 23:17:46.500 027 12533.58 170.88 54705.55 88888.00 2015-01-27 23:17:46.625 027 12533.52 170.82 54705.55 88888.00 2015-01-27 23:17:46.750 027 12533.42 170.82 54705.55 88888.00 2015-01-27 23:17:46.875 027 12533.30 170.78 54705.55 88888.00 2015-01-27 23:17:47.000 027 12533.30 170.72 54705.55 88888.00 2015-01-27 23:17:47.125 027 12533.33 170.75 54705.55 88888.00 2015-01-27 23:17:47.250 027 12533.33 170.75 54705.57 88888.00 2015-01-27 23:17:47.375 027 12533.27 170.75 54705.55 88888.00 2015-01-27 23:17:47.500 027 12533.20 170.72 54705.57 88888.00 2015-01-27 23:17:47.625 027 12533.23 170.72 54705.60 88888.00 2015-01-27 23:17:47.750 027 12533.20 170.68 54705.60 88888.00 2015-01-27 23:17:47.875 027 12533.17 170.65 54705.60 88888.00 2015-01-27 23:17:48.000 027 12533.20 170.62 54705.57 88888.00 2015-01-27 23:17:48.125 027 12533.17 170.62 54705.60 88888.00 2015-01-27 23:17:48.250 027 12533.10 170.60 54705.60 88888.00 2015-01-27 23:17:48.375 027 12533.02 170.57 54705.60 88888.00 2015-01-27 23:17:48.500 027 12532.98 170.57 54705.60 88888.00 2015-01-27 23:17:48.625 027 12532.95 170.50 54705.60 88888.00 2015-01-27 23:17:48.750 027 12532.95 170.50 54705.60 88888.00 2015-01-27 23:17:48.875 027 12533.00 170.50 54705.62 88888.00 2015-01-27 23:17:49.000 027 12533.00 170.50 54705.62 88888.00 2015-01-27 23:17:49.125 027 12533.00 170.47 54705.65 88888.00 2015-01-27 23:17:49.250 027 12532.98 170.45 54705.68 88888.00 2015-01-27 23:17:49.375 027 12532.95 170.43 54705.68 88888.00 2015-01-27 23:17:49.500 027 12532.90 170.40 54705.65 88888.00 2015-01-27 23:17:49.625 027 12532.92 170.38 54705.65 88888.00 2015-01-27 23:17:49.750 027 12532.92 170.40 54705.65 88888.00 2015-01-27 23:17:49.875 027 12532.88 170.35 54705.62 88888.00 2015-01-27 23:17:50.000 027 12532.80 170.35 54705.62 88888.00 2015-01-27 23:17:50.125 027 12532.75 170.38 54705.62 88888.00 2015-01-27 23:17:50.250 027 12532.77 170.30 54705.65 88888.00 2015-01-27 23:17:50.375 027 12532.83 170.28 54705.65 88888.00 2015-01-27 23:17:50.500 027 12532.77 170.28 54705.62 88888.00 2015-01-27 23:17:50.625 027 12532.77 170.28 54705.62 88888.00 2015-01-27 23:17:50.750 027 12532.75 170.22 54705.65 88888.00 2015-01-27 23:17:50.875 027 12532.77 170.22 54705.65 88888.00 2015-01-27 23:17:51.000 027 12532.80 170.22 54705.65 88888.00 2015-01-27 23:17:51.125 027 12532.77 170.20 54705.65 88888.00 2015-01-27 23:17:51.250 027 12532.75 170.20 54705.68 88888.00 2015-01-27 23:17:51.375 027 12532.73 170.18 54705.65 88888.00 2015-01-27 23:17:51.500 027 12532.67 170.12 54705.65 88888.00 2015-01-27 23:17:51.625 027 12532.60 170.10 54705.65 88888.00 2015-01-27 23:17:51.750 027 12532.62 170.12 54705.65 88888.00 2015-01-27 23:17:51.875 027 12532.67 170.10 54705.65 88888.00 2015-01-27 23:17:52.000 027 12532.75 170.12 54705.62 88888.00 2015-01-27 23:17:52.125 027 12532.80 170.12 54705.65 88888.00 2015-01-27 23:17:52.250 027 12532.77 170.07 54705.65 88888.00 2015-01-27 23:17:52.375 027 12532.83 170.07 54705.65 88888.00 2015-01-27 23:17:52.500 027 12532.75 170.07 54705.65 88888.00 2015-01-27 23:17:52.625 027 12532.73 170.03 54705.60 88888.00 2015-01-27 23:17:52.750 027 12532.73 170.00 54705.57 88888.00 2015-01-27 23:17:52.875 027 12532.77 170.00 54705.57 88888.00 2015-01-27 23:17:53.000 027 12532.83 170.00 54705.57 88888.00 2015-01-27 23:17:53.125 027 12532.77 170.00 54705.57 88888.00 2015-01-27 23:17:53.250 027 12532.70 169.97 54705.57 88888.00 2015-01-27 23:17:53.375 027 12532.67 169.97 54705.57 88888.00 2015-01-27 23:17:53.500 027 12532.67 169.97 54705.57 88888.00 2015-01-27 23:17:53.625 027 12532.70 169.95 54705.57 88888.00 2015-01-27 23:17:53.750 027 12532.77 169.97 54705.57 88888.00 2015-01-27 23:17:53.875 027 12532.77 169.97 54705.55 88888.00 2015-01-27 23:17:54.000 027 12532.73 169.97 54705.53 88888.00 2015-01-27 23:17:54.125 027 12532.67 169.95 54705.55 88888.00 2015-01-27 23:17:54.250 027 12532.55 169.95 54705.55 88888.00 2015-01-27 23:17:54.375 027 12532.60 169.95 54705.57 88888.00 2015-01-27 23:17:54.500 027 12532.70 169.97 54705.57 88888.00 2015-01-27 23:17:54.625 027 12532.75 169.97 54705.53 88888.00 2015-01-27 23:17:54.750 027 12532.77 169.97 54705.55 88888.00 2015-01-27 23:17:54.875 027 12532.75 169.95 54705.55 88888.00 2015-01-27 23:17:55.000 027 12532.62 169.97 54705.50 88888.00 2015-01-27 23:17:55.125 027 12532.62 169.97 54705.50 88888.00 2015-01-27 23:17:55.250 027 12532.67 169.97 54705.50 88888.00 2015-01-27 23:17:55.375 027 12532.70 170.00 54705.50 88888.00 2015-01-27 23:17:55.500 027 12532.75 170.00 54705.50 88888.00 2015-01-27 23:17:55.625 027 12532.77 170.03 54705.47 88888.00 2015-01-27 23:17:55.750 027 12532.80 170.03 54705.45 88888.00 2015-01-27 23:17:55.875 027 12532.85 170.03 54705.45 88888.00 2015-01-27 23:17:56.000 027 12532.95 170.00 54705.45 88888.00 2015-01-27 23:17:56.125 027 12532.95 170.03 54705.47 88888.00 2015-01-27 23:17:56.250 027 12532.90 170.05 54705.45 88888.00 2015-01-27 23:17:56.375 027 12532.90 170.05 54705.45 88888.00 2015-01-27 23:17:56.500 027 12532.92 170.05 54705.45 88888.00 2015-01-27 23:17:56.625 027 12533.00 170.07 54705.45 88888.00 2015-01-27 23:17:56.750 027 12532.98 170.07 54705.43 88888.00 2015-01-27 23:17:56.875 027 12532.92 170.10 54705.40 88888.00 2015-01-27 23:17:57.000 027 12533.00 170.10 54705.35 88888.00 2015-01-27 23:17:57.125 027 12533.05 170.12 54705.35 88888.00 2015-01-27 23:17:57.250 027 12533.00 170.12 54705.32 88888.00 2015-01-27 23:17:57.375 027 12533.02 170.12 54705.32 88888.00 2015-01-27 23:17:57.500 027 12533.00 170.12 54705.32 88888.00 2015-01-27 23:17:57.625 027 12533.02 170.10 54705.32 88888.00 2015-01-27 23:17:57.750 027 12533.10 170.10 54705.30 88888.00 2015-01-27 23:17:57.875 027 12533.20 170.15 54705.30 88888.00 2015-01-27 23:17:58.000 027 12533.25 170.18 54705.28 88888.00 2015-01-27 23:17:58.125 027 12533.27 170.20 54705.28 88888.00 2015-01-27 23:17:58.250 027 12533.30 170.20 54705.28 88888.00 2015-01-27 23:17:58.375 027 12533.33 170.20 54705.22 88888.00 2015-01-27 23:17:58.500 027 12533.33 170.20 54705.22 88888.00 2015-01-27 23:17:58.625 027 12533.27 170.22 54705.25 88888.00 2015-01-27 23:17:58.750 027 12533.25 170.28 54705.28 88888.00 2015-01-27 23:17:58.875 027 12533.33 170.30 54705.22 88888.00 2015-01-27 23:17:59.000 027 12533.42 170.30 54705.20 88888.00 2015-01-27 23:17:59.125 027 12533.40 170.30 54705.20 88888.00 2015-01-27 23:17:59.250 027 12533.38 170.28 54705.22 88888.00 2015-01-27 23:17:59.375 027 12533.40 170.30 54705.22 88888.00 2015-01-27 23:17:59.500 027 12533.45 170.35 54705.18 88888.00 2015-01-27 23:17:59.625 027 12533.48 170.38 54705.18 88888.00 2015-01-27 23:17:59.750 027 12533.50 170.40 54705.18 88888.00 2015-01-27 23:17:59.875 027 12533.45 170.38 54705.15 88888.00 2015-01-27 23:18:00.000 027 12533.55 170.38 54705.12 88888.00 2015-01-27 23:18:00.125 027 12533.65 170.38 54705.15 88888.00 2015-01-27 23:18:00.250 027 12533.62 170.40 54705.15 88888.00 2015-01-27 23:18:00.375 027 12533.58 170.40 54705.15 88888.00 2015-01-27 23:18:00.500 027 12533.58 170.43 54705.12 88888.00 2015-01-27 23:18:00.625 027 12533.60 170.47 54705.12 88888.00 2015-01-27 23:18:00.750 027 12533.70 170.47 54705.10 88888.00 2015-01-27 23:18:00.875 027 12533.77 170.50 54705.10 88888.00 2015-01-27 23:18:01.000 027 12533.80 170.50 54705.07 88888.00 2015-01-27 23:18:01.125 027 12533.77 170.53 54705.10 88888.00 2015-01-27 23:18:01.250 027 12533.77 170.50 54705.05 88888.00 2015-01-27 23:18:01.375 027 12533.83 170.50 54705.03 88888.00 2015-01-27 23:18:01.500 027 12533.85 170.53 54705.03 88888.00 2015-01-27 23:18:01.625 027 12533.92 170.53 54705.05 88888.00 2015-01-27 23:18:01.750 027 12533.98 170.53 54705.00 88888.00 2015-01-27 23:18:01.875 027 12533.95 170.55 54705.00 88888.00 2015-01-27 23:18:02.000 027 12533.95 170.55 54704.97 88888.00 2015-01-27 23:18:02.125 027 12533.95 170.53 54705.00 88888.00 2015-01-27 23:18:02.250 027 12533.95 170.55 54705.03 88888.00 2015-01-27 23:18:02.375 027 12534.02 170.60 54705.00 88888.00 2015-01-27 23:18:02.500 027 12534.00 170.62 54705.03 88888.00 2015-01-27 23:18:02.625 027 12533.95 170.60 54705.00 88888.00 2015-01-27 23:18:02.750 027 12533.95 170.62 54704.97 88888.00 2015-01-27 23:18:02.875 027 12534.05 170.68 54705.00 88888.00 2015-01-27 23:18:03.000 027 12534.08 170.68 54705.00 88888.00 2015-01-27 23:18:03.125 027 12534.10 170.68 54705.03 88888.00 2015-01-27 23:18:03.250 027 12534.10 170.70 54704.95 88888.00 2015-01-27 23:18:03.375 027 12534.12 170.70 54704.95 88888.00 2015-01-27 23:18:03.500 027 12534.10 170.70 54704.97 88888.00 2015-01-27 23:18:03.625 027 12534.08 170.72 54704.97 88888.00 2015-01-27 23:18:03.750 027 12534.08 170.72 54704.95 88888.00 2015-01-27 23:18:03.875 027 12534.10 170.75 54704.93 88888.00 2015-01-27 23:18:04.000 027 12534.17 170.70 54704.90 88888.00 2015-01-27 23:18:04.125 027 12534.23 170.72 54704.93 88888.00 2015-01-27 23:18:04.250 027 12534.20 170.72 54704.90 88888.00 2015-01-27 23:18:04.375 027 12534.17 170.75 54704.90 88888.00 2015-01-27 23:18:04.500 027 12534.23 170.75 54704.90 88888.00 2015-01-27 23:18:04.625 027 12534.25 170.72 54704.90 88888.00 2015-01-27 23:18:04.750 027 12534.17 170.72 54704.90 88888.00 2015-01-27 23:18:04.875 027 12534.17 170.72 54704.90 88888.00 2015-01-27 23:18:05.000 027 12534.23 170.72 54704.88 88888.00 2015-01-27 23:18:05.125 027 12534.27 170.78 54704.88 88888.00 2015-01-27 23:18:05.250 027 12534.20 170.70 54704.88 88888.00 2015-01-27 23:18:05.375 027 12534.23 170.75 54704.85 88888.00 2015-01-27 23:18:05.500 027 12534.23 170.72 54704.88 88888.00 2015-01-27 23:18:05.625 027 12534.23 170.75 54704.85 88888.00 2015-01-27 23:18:05.750 027 12534.25 170.80 54704.90 88888.00 2015-01-27 23:18:05.875 027 12534.27 170.72 54704.90 88888.00 2015-01-27 23:18:06.000 027 12534.27 170.72 54704.88 88888.00 2015-01-27 23:18:06.125 027 12534.27 170.78 54704.90 88888.00 2015-01-27 23:18:06.250 027 12534.23 170.75 54704.90 88888.00 2015-01-27 23:18:06.375 027 12534.27 170.72 54704.90 88888.00 2015-01-27 23:18:06.500 027 12534.33 170.68 54704.88 88888.00 2015-01-27 23:18:06.625 027 12534.35 170.70 54704.85 88888.00 2015-01-27 23:18:06.750 027 12534.35 170.72 54704.88 88888.00 2015-01-27 23:18:06.875 027 12534.35 170.70 54704.90 88888.00 2015-01-27 23:18:07.000 027 12534.27 170.65 54704.85 88888.00 2015-01-27 23:18:07.125 027 12534.25 170.65 54704.85 88888.00 2015-01-27 23:18:07.250 027 12534.23 170.62 54704.88 88888.00 2015-01-27 23:18:07.375 027 12534.20 170.65 54704.90 88888.00 2015-01-27 23:18:07.500 027 12534.15 170.62 54704.90 88888.00 2015-01-27 23:18:07.625 027 12534.17 170.65 54704.93 88888.00 2015-01-27 23:18:07.750 027 12534.20 170.60 54704.88 88888.00 2015-01-27 23:18:07.875 027 12534.17 170.55 54704.88 88888.00 2015-01-27 23:18:08.000 027 12534.17 170.57 54704.90 88888.00 2015-01-27 23:18:08.125 027 12534.17 170.57 54704.93 88888.00 2015-01-27 23:18:08.250 027 12534.10 170.53 54704.95 88888.00 2015-01-27 23:18:08.375 027 12534.05 170.47 54704.93 88888.00 2015-01-27 23:18:08.500 027 12534.05 170.47 54704.93 88888.00 2015-01-27 23:18:08.625 027 12534.05 170.50 54704.93 88888.00 2015-01-27 23:18:08.750 027 12534.10 170.47 54704.90 88888.00 2015-01-27 23:18:08.875 027 12534.15 170.43 54704.90 88888.00 2015-01-27 23:18:09.000 027 12534.12 170.40 54704.93 88888.00 2015-01-27 23:18:09.125 027 12534.05 170.43 54704.93 88888.00 2015-01-27 23:18:09.250 027 12533.95 170.40 54704.93 88888.00 2015-01-27 23:18:09.375 027 12533.95 170.32 54704.93 88888.00 2015-01-27 23:18:09.500 027 12533.90 170.32 54704.95 88888.00 2015-01-27 23:18:09.625 027 12533.88 170.30 54704.95 88888.00 2015-01-27 23:18:09.750 027 12533.92 170.25 54704.97 88888.00 2015-01-27 23:18:09.875 027 12533.92 170.22 54705.03 88888.00 2015-01-27 23:18:10.000 027 12533.85 170.20 54704.97 88888.00 2015-01-27 23:18:10.125 027 12533.80 170.18 54705.03 88888.00 2015-01-27 23:18:10.250 027 12533.75 170.15 54705.05 88888.00 2015-01-27 23:18:10.375 027 12533.75 170.12 54705.05 88888.00 2015-01-27 23:18:10.500 027 12533.73 170.07 54705.05 88888.00 2015-01-27 23:18:10.625 027 12533.70 170.03 54705.00 88888.00 2015-01-27 23:18:10.750 027 12533.67 170.00 54705.00 88888.00 2015-01-27 23:18:10.875 027 12533.65 169.95 54705.05 88888.00 2015-01-27 23:18:11.000 027 12533.70 169.95 54705.05 88888.00 2015-01-27 23:18:11.125 027 12533.65 169.93 54705.05 88888.00 2015-01-27 23:18:11.250 027 12533.60 169.88 54705.05 88888.00 2015-01-27 23:18:11.375 027 12533.60 169.85 54705.05 88888.00 2015-01-27 23:18:11.500 027 12533.58 169.82 54705.05 88888.00 2015-01-27 23:18:11.625 027 12533.52 169.82 54705.07 88888.00 2015-01-27 23:18:11.750 027 12533.55 169.82 54705.07 88888.00 2015-01-27 23:18:11.875 027 12533.52 169.78 54705.12 88888.00 2015-01-27 23:18:12.000 027 12533.48 169.72 54705.10 88888.00 2015-01-27 23:18:12.125 027 12533.40 169.70 54705.10 88888.00 2015-01-27 23:18:12.250 027 12533.33 169.62 54705.10 88888.00 2015-01-27 23:18:12.375 027 12533.33 169.62 54705.12 88888.00 2015-01-27 23:18:12.500 027 12533.33 169.60 54705.12 88888.00 2015-01-27 23:18:12.625 027 12533.35 169.57 54705.15 88888.00 2015-01-27 23:18:12.750 027 12533.45 169.53 54705.12 88888.00 2015-01-27 23:18:12.875 027 12533.48 169.53 54705.18 88888.00 2015-01-27 23:18:13.000 027 12533.42 169.47 54705.18 88888.00 2015-01-27 23:18:13.125 027 12533.40 169.43 54705.20 88888.00 2015-01-27 23:18:13.250 027 12533.40 169.38 54705.22 88888.00 2015-01-27 23:18:13.375 027 12533.40 169.35 54705.22 88888.00 2015-01-27 23:18:13.500 027 12533.38 169.28 54705.20 88888.00 2015-01-27 23:18:13.625 027 12533.35 169.22 54705.22 88888.00 2015-01-27 23:18:13.750 027 12533.38 169.25 54705.20 88888.00 2015-01-27 23:18:13.875 027 12533.38 169.25 54705.22 88888.00 2015-01-27 23:18:14.000 027 12533.40 169.22 54705.22 88888.00 2015-01-27 23:18:14.125 027 12533.33 169.18 54705.22 88888.00 2015-01-27 23:18:14.250 027 12533.20 169.12 54705.22 88888.00 2015-01-27 23:18:14.375 027 12533.20 169.12 54705.22 88888.00 2015-01-27 23:18:14.500 027 12533.23 169.07 54705.25 88888.00 2015-01-27 23:18:14.625 027 12533.23 169.05 54705.25 88888.00 2015-01-27 23:18:14.750 027 12533.23 169.05 54705.28 88888.00 2015-01-27 23:18:14.875 027 12533.25 169.00 54705.25 88888.00 2015-01-27 23:18:15.000 027 12533.17 168.93 54705.22 88888.00 2015-01-27 23:18:15.125 027 12533.10 168.90 54705.25 88888.00 2015-01-27 23:18:15.250 027 12533.08 168.88 54705.22 88888.00 2015-01-27 23:18:15.375 027 12533.05 168.82 54705.20 88888.00 2015-01-27 23:18:15.500 027 12533.10 168.82 54705.22 88888.00 2015-01-27 23:18:15.625 027 12533.10 168.82 54705.25 88888.00 2015-01-27 23:18:15.750 027 12533.12 168.82 54705.28 88888.00 2015-01-27 23:18:15.875 027 12533.15 168.78 54705.28 88888.00 2015-01-27 23:18:16.000 027 12533.17 168.78 54705.25 88888.00 2015-01-27 23:18:16.125 027 12533.17 168.75 54705.25 88888.00 2015-01-27 23:18:16.250 027 12533.12 168.72 54705.28 88888.00 2015-01-27 23:18:16.375 027 12533.08 168.68 54705.25 88888.00 2015-01-27 23:18:16.500 027 12533.10 168.62 54705.28 88888.00 2015-01-27 23:18:16.625 027 12533.15 168.62 54705.30 88888.00 2015-01-27 23:18:16.750 027 12533.12 168.60 54705.32 88888.00 2015-01-27 23:18:16.875 027 12533.05 168.60 54705.30 88888.00 2015-01-27 23:18:17.000 027 12533.05 168.60 54705.28 88888.00 2015-01-27 23:18:17.125 027 12533.08 168.57 54705.28 88888.00 2015-01-27 23:18:17.250 027 12533.10 168.50 54705.28 88888.00 2015-01-27 23:18:17.375 027 12533.15 168.50 54705.30 88888.00 2015-01-27 23:18:17.500 027 12533.12 168.50 54705.28 88888.00 2015-01-27 23:18:17.625 027 12533.08 168.50 54705.28 88888.00 2015-01-27 23:18:17.750 027 12533.10 168.47 54705.28 88888.00 2015-01-27 23:18:17.875 027 12533.12 168.47 54705.28 88888.00 2015-01-27 23:18:18.000 027 12533.10 168.43 54705.28 88888.00 2015-01-27 23:18:18.125 027 12533.10 168.40 54705.30 88888.00 2015-01-27 23:18:18.250 027 12533.02 168.35 54705.30 88888.00 2015-01-27 23:18:18.375 027 12533.05 168.32 54705.28 88888.00 2015-01-27 23:18:18.500 027 12533.05 168.32 54705.28 88888.00 2015-01-27 23:18:18.625 027 12533.10 168.35 54705.25 88888.00 2015-01-27 23:18:18.750 027 12533.10 168.35 54705.28 88888.00 2015-01-27 23:18:18.875 027 12533.10 168.35 54705.28 88888.00 2015-01-27 23:18:19.000 027 12533.10 168.32 54705.30 88888.00 2015-01-27 23:18:19.125 027 12533.02 168.32 54705.30 88888.00 2015-01-27 23:18:19.250 027 12533.00 168.30 54705.25 88888.00 2015-01-27 23:18:19.375 027 12533.02 168.28 54705.22 88888.00 2015-01-27 23:18:19.500 027 12533.02 168.28 54705.28 88888.00 2015-01-27 23:18:19.625 027 12532.98 168.28 54705.30 88888.00 2015-01-27 23:18:19.750 027 12532.98 168.28 54705.30 88888.00 2015-01-27 23:18:19.875 027 12533.05 168.28 54705.28 88888.00 2015-01-27 23:18:20.000 027 12533.08 168.28 54705.28 88888.00 2015-01-27 23:18:20.125 027 12533.05 168.28 54705.28 88888.00 2015-01-27 23:18:20.250 027 12533.05 168.25 54705.25 88888.00 2015-01-27 23:18:20.375 027 12533.08 168.25 54705.28 88888.00 2015-01-27 23:18:20.500 027 12533.10 168.22 54705.28 88888.00 2015-01-27 23:18:20.625 027 12533.05 168.20 54705.28 88888.00 2015-01-27 23:18:20.750 027 12533.08 168.22 54705.28 88888.00 2015-01-27 23:18:20.875 027 12533.08 168.25 54705.28 88888.00 2015-01-27 23:18:21.000 027 12533.05 168.25 54705.25 88888.00 2015-01-27 23:18:21.125 027 12533.05 168.25 54705.28 88888.00 2015-01-27 23:18:21.250 027 12533.05 168.22 54705.28 88888.00 2015-01-27 23:18:21.375 027 12533.08 168.20 54705.22 88888.00 2015-01-27 23:18:21.500 027 12533.08 168.20 54705.25 88888.00 2015-01-27 23:18:21.625 027 12533.08 168.20 54705.22 88888.00 2015-01-27 23:18:21.750 027 12533.08 168.20 54705.20 88888.00 2015-01-27 23:18:21.875 027 12533.08 168.18 54705.22 88888.00 2015-01-27 23:18:22.000 027 12533.08 168.18 54705.22 88888.00 2015-01-27 23:18:22.125 027 12533.05 168.18 54705.22 88888.00 2015-01-27 23:18:22.250 027 12533.02 168.15 54705.25 88888.00 2015-01-27 23:18:22.375 027 12533.02 168.15 54705.25 88888.00 2015-01-27 23:18:22.500 027 12533.08 168.15 54705.28 88888.00 2015-01-27 23:18:22.625 027 12533.10 168.15 54705.25 88888.00 2015-01-27 23:18:22.750 027 12533.12 168.12 54705.25 88888.00 2015-01-27 23:18:22.875 027 12533.10 168.12 54705.25 88888.00 2015-01-27 23:18:23.000 027 12533.12 168.10 54705.22 88888.00 2015-01-27 23:18:23.125 027 12533.10 168.12 54705.22 88888.00 2015-01-27 23:18:23.250 027 12533.05 168.10 54705.25 88888.00 2015-01-27 23:18:23.375 027 12533.10 168.07 54705.22 88888.00 2015-01-27 23:18:23.500 027 12533.15 168.10 54705.20 88888.00 2015-01-27 23:18:23.625 027 12533.12 168.07 54705.20 88888.00 2015-01-27 23:18:23.750 027 12533.12 168.03 54705.25 88888.00 2015-01-27 23:18:23.875 027 12533.10 168.05 54705.28 88888.00 2015-01-27 23:18:24.000 027 12533.12 168.00 54705.28 88888.00 2015-01-27 23:18:24.125 027 12533.12 168.00 54705.25 88888.00 2015-01-27 23:18:24.250 027 12533.02 167.95 54705.22 88888.00 2015-01-27 23:18:24.375 027 12533.05 167.97 54705.22 88888.00 2015-01-27 23:18:24.500 027 12533.05 167.95 54705.22 88888.00 2015-01-27 23:18:24.625 027 12533.05 167.95 54705.22 88888.00 2015-01-27 23:18:24.750 027 12533.08 167.97 54705.25 88888.00 2015-01-27 23:18:24.875 027 12533.10 167.95 54705.25 88888.00 2015-01-27 23:18:25.000 027 12533.17 167.95 54705.25 88888.00 2015-01-27 23:18:25.125 027 12533.12 167.93 54705.25 88888.00 2015-01-27 23:18:25.250 027 12533.05 167.88 54705.22 88888.00 2015-01-27 23:18:25.375 027 12533.05 167.88 54705.25 88888.00 2015-01-27 23:18:25.500 027 12533.02 167.85 54705.25 88888.00 2015-01-27 23:18:25.625 027 12533.00 167.85 54705.22 88888.00 2015-01-27 23:18:25.750 027 12533.12 167.88 54705.22 88888.00 2015-01-27 23:18:25.875 027 12533.15 167.82 54705.25 88888.00 2015-01-27 23:18:26.000 027 12533.08 167.80 54705.22 88888.00 2015-01-27 23:18:26.125 027 12533.05 167.80 54705.25 88888.00 2015-01-27 23:18:26.250 027 12533.08 167.75 54705.25 88888.00 2015-01-27 23:18:26.375 027 12533.10 167.75 54705.22 88888.00 2015-01-27 23:18:26.500 027 12533.12 167.70 54705.22 88888.00 2015-01-27 23:18:26.625 027 12533.10 167.70 54705.25 88888.00 2015-01-27 23:18:26.750 027 12533.10 167.70 54705.25 88888.00 2015-01-27 23:18:26.875 027 12533.10 167.68 54705.28 88888.00 2015-01-27 23:18:27.000 027 12533.08 167.65 54705.22 88888.00 2015-01-27 23:18:27.125 027 12533.02 167.62 54705.25 88888.00 2015-01-27 23:18:27.250 027 12533.00 167.60 54705.28 88888.00 2015-01-27 23:18:27.375 027 12533.00 167.53 54705.25 88888.00 2015-01-27 23:18:27.500 027 12532.98 167.53 54705.30 88888.00 2015-01-27 23:18:27.625 027 12532.90 167.50 54705.30 88888.00 2015-01-27 23:18:27.750 027 12532.88 167.45 54705.28 88888.00 2015-01-27 23:18:27.875 027 12532.85 167.43 54705.30 88888.00 2015-01-27 23:18:28.000 027 12532.88 167.43 54705.28 88888.00 2015-01-27 23:18:28.125 027 12532.88 167.38 54705.28 88888.00 2015-01-27 23:18:28.250 027 12532.83 167.32 54705.28 88888.00 2015-01-27 23:18:28.375 027 12532.83 167.35 54705.28 88888.00 2015-01-27 23:18:28.500 027 12532.88 167.30 54705.32 88888.00 2015-01-27 23:18:28.625 027 12532.95 167.30 54705.30 88888.00 2015-01-27 23:18:28.750 027 12532.90 167.25 54705.30 88888.00 2015-01-27 23:18:28.875 027 12532.83 167.18 54705.28 88888.00 2015-01-27 23:18:29.000 027 12532.80 167.15 54705.28 88888.00 2015-01-27 23:18:29.125 027 12532.80 167.18 54705.35 88888.00 2015-01-27 23:18:29.250 027 12532.80 167.15 54705.35 88888.00 2015-01-27 23:18:29.375 027 12532.80 167.12 54705.32 88888.00 2015-01-27 23:18:29.500 027 12532.73 167.05 54705.32 88888.00 2015-01-27 23:18:29.625 027 12532.67 167.00 54705.32 88888.00 2015-01-27 23:18:29.750 027 12532.73 166.97 54705.40 88888.00 2015-01-27 23:18:29.875 027 12532.77 166.95 54705.40 88888.00 2015-01-27 23:18:30.000 027 12532.73 166.90 54705.38 88888.00 2015-01-27 23:18:30.125 027 12532.67 166.85 54705.35 88888.00 2015-01-27 23:18:30.250 027 12532.73 166.80 54705.35 88888.00 2015-01-27 23:18:30.375 027 12532.73 166.75 54705.35 88888.00 2015-01-27 23:18:30.500 027 12532.70 166.75 54705.38 88888.00 2015-01-27 23:18:30.625 027 12532.62 166.75 54705.40 88888.00 2015-01-27 23:18:30.750 027 12532.60 166.65 54705.38 88888.00 2015-01-27 23:18:30.875 027 12532.60 166.62 54705.38 88888.00 2015-01-27 23:18:31.000 027 12532.62 166.62 54705.38 88888.00 2015-01-27 23:18:31.125 027 12532.55 166.57 54705.40 88888.00 2015-01-27 23:18:31.250 027 12532.62 166.55 54705.43 88888.00 2015-01-27 23:18:31.375 027 12532.62 166.50 54705.43 88888.00 2015-01-27 23:18:31.500 027 12532.55 166.47 54705.47 88888.00 2015-01-27 23:18:31.625 027 12532.52 166.43 54705.50 88888.00 2015-01-27 23:18:31.750 027 12532.45 166.38 54705.47 88888.00 2015-01-27 23:18:31.875 027 12532.48 166.38 54705.45 88888.00 2015-01-27 23:18:32.000 027 12532.48 166.35 54705.45 88888.00 2015-01-27 23:18:32.125 027 12532.40 166.28 54705.47 88888.00 2015-01-27 23:18:32.250 027 12532.33 166.20 54705.45 88888.00 2015-01-27 23:18:32.375 027 12532.35 166.20 54705.47 88888.00 2015-01-27 23:18:32.500 027 12532.40 166.20 54705.47 88888.00 2015-01-27 23:18:32.625 027 12532.42 166.10 54705.47 88888.00 2015-01-27 23:18:32.750 027 12532.40 166.07 54705.50 88888.00 2015-01-27 23:18:32.875 027 12532.38 166.05 54705.53 88888.00 2015-01-27 23:18:33.000 027 12532.40 165.97 54705.47 88888.00 2015-01-27 23:18:33.125 027 12532.38 165.95 54705.53 88888.00 2015-01-27 23:18:33.250 027 12532.35 165.90 54705.57 88888.00 2015-01-27 23:18:33.375 027 12532.30 165.85 54705.57 88888.00 2015-01-27 23:18:33.500 027 12532.25 165.80 54705.55 88888.00 2015-01-27 23:18:33.625 027 12532.25 165.80 54705.55 88888.00 2015-01-27 23:18:33.750 027 12532.23 165.75 54705.57 88888.00 2015-01-27 23:18:33.875 027 12532.20 165.70 54705.55 88888.00 2015-01-27 23:18:34.000 027 12532.23 165.62 54705.55 88888.00 2015-01-27 23:18:34.125 027 12532.20 165.60 54705.57 88888.00 2015-01-27 23:18:34.250 027 12532.08 165.57 54705.60 88888.00 2015-01-27 23:18:34.375 027 12532.08 165.60 54705.60 88888.00 2015-01-27 23:18:34.500 027 12532.05 165.55 54705.60 88888.00 2015-01-27 23:18:34.625 027 12532.05 165.47 54705.57 88888.00 2015-01-27 23:18:34.750 027 12532.08 165.47 54705.60 88888.00 2015-01-27 23:18:34.875 027 12532.05 165.45 54705.60 88888.00 2015-01-27 23:18:35.000 027 12532.02 165.40 54705.60 88888.00 2015-01-27 23:18:35.125 027 12532.00 165.32 54705.62 88888.00 2015-01-27 23:18:35.250 027 12531.92 165.25 54705.60 88888.00 2015-01-27 23:18:35.375 027 12531.90 165.28 54705.60 88888.00 2015-01-27 23:18:35.500 027 12531.98 165.22 54705.62 88888.00 2015-01-27 23:18:35.625 027 12531.92 165.20 54705.65 88888.00 2015-01-27 23:18:35.750 027 12531.85 165.22 54705.68 88888.00 2015-01-27 23:18:35.875 027 12531.83 165.20 54705.65 88888.00 2015-01-27 23:18:36.000 027 12531.80 165.15 54705.62 88888.00 2015-01-27 23:18:36.125 027 12531.80 165.12 54705.65 88888.00 2015-01-27 23:18:36.250 027 12531.77 165.10 54705.65 88888.00 2015-01-27 23:18:36.375 027 12531.80 165.07 54705.62 88888.00 2015-01-27 23:18:36.500 027 12531.77 165.07 54705.62 88888.00 2015-01-27 23:18:36.625 027 12531.80 165.05 54705.62 88888.00 2015-01-27 23:18:36.750 027 12531.83 165.03 54705.62 88888.00 2015-01-27 23:18:36.875 027 12531.77 165.00 54705.62 88888.00 2015-01-27 23:18:37.000 027 12531.77 165.00 54705.62 88888.00 2015-01-27 23:18:37.125 027 12531.77 164.97 54705.65 88888.00 2015-01-27 23:18:37.250 027 12531.70 164.93 54705.65 88888.00 2015-01-27 23:18:37.375 027 12531.70 164.95 54705.68 88888.00 2015-01-27 23:18:37.500 027 12531.73 164.93 54705.62 88888.00 2015-01-27 23:18:37.625 027 12531.65 164.93 54705.62 88888.00 2015-01-27 23:18:37.750 027 12531.55 164.93 54705.65 88888.00 2015-01-27 23:18:37.875 027 12531.52 164.93 54705.65 88888.00 2015-01-27 23:18:38.000 027 12531.52 164.90 54705.65 88888.00 2015-01-27 23:18:38.125 027 12531.55 164.90 54705.62 88888.00 2015-01-27 23:18:38.250 027 12531.48 164.90 54705.62 88888.00 2015-01-27 23:18:38.375 027 12531.45 164.90 54705.65 88888.00 2015-01-27 23:18:38.500 027 12531.48 164.90 54705.65 88888.00 2015-01-27 23:18:38.625 027 12531.45 164.88 54705.60 88888.00 2015-01-27 23:18:38.750 027 12531.45 164.88 54705.62 88888.00 2015-01-27 23:18:38.875 027 12531.45 164.90 54705.62 88888.00 2015-01-27 23:18:39.000 027 12531.48 164.90 54705.62 88888.00 2015-01-27 23:18:39.125 027 12531.45 164.90 54705.62 88888.00 2015-01-27 23:18:39.250 027 12531.40 164.90 54705.65 88888.00 2015-01-27 23:18:39.375 027 12531.48 164.93 54705.62 88888.00 2015-01-27 23:18:39.500 027 12531.40 164.93 54705.60 88888.00 2015-01-27 23:18:39.625 027 12531.38 164.93 54705.60 88888.00 2015-01-27 23:18:39.750 027 12531.42 164.95 54705.60 88888.00 2015-01-27 23:18:39.875 027 12531.40 164.95 54705.62 88888.00 2015-01-27 23:18:40.000 027 12531.35 164.97 54705.60 88888.00 2015-01-27 23:18:40.125 027 12531.33 165.00 54705.60 88888.00 2015-01-27 23:18:40.250 027 12531.30 165.00 54705.60 88888.00 2015-01-27 23:18:40.375 027 12531.35 165.03 54705.57 88888.00 2015-01-27 23:18:40.500 027 12531.35 165.07 54705.57 88888.00 2015-01-27 23:18:40.625 027 12531.27 165.10 54705.57 88888.00 2015-01-27 23:18:40.750 027 12531.25 165.12 54705.60 88888.00 2015-01-27 23:18:40.875 027 12531.25 165.10 54705.57 88888.00 2015-01-27 23:18:41.000 027 12531.20 165.10 54705.57 88888.00 2015-01-27 23:18:41.125 027 12531.15 165.10 54705.57 88888.00 2015-01-27 23:18:41.250 027 12531.17 165.12 54705.60 88888.00 2015-01-27 23:18:41.375 027 12531.20 165.12 54705.55 88888.00 2015-01-27 23:18:41.500 027 12531.15 165.15 54705.50 88888.00 2015-01-27 23:18:41.625 027 12531.15 165.18 54705.53 88888.00 2015-01-27 23:18:41.750 027 12531.20 165.20 54705.53 88888.00 2015-01-27 23:18:41.875 027 12531.15 165.18 54705.53 88888.00 2015-01-27 23:18:42.000 027 12531.10 165.22 54705.53 88888.00 2015-01-27 23:18:42.125 027 12531.08 165.25 54705.55 88888.00 2015-01-27 23:18:42.250 027 12531.02 165.28 54705.50 88888.00 2015-01-27 23:18:42.375 027 12531.02 165.28 54705.50 88888.00 2015-01-27 23:18:42.500 027 12531.05 165.28 54705.45 88888.00 2015-01-27 23:18:42.625 027 12531.05 165.28 54705.43 88888.00 2015-01-27 23:18:42.750 027 12531.00 165.30 54705.45 88888.00 2015-01-27 23:18:42.875 027 12531.02 165.35 54705.43 88888.00 2015-01-27 23:18:43.000 027 12531.00 165.35 54705.40 88888.00 2015-01-27 23:18:43.125 027 12530.92 165.38 54705.40 88888.00 2015-01-27 23:18:43.250 027 12530.92 165.43 54705.40 88888.00 2015-01-27 23:18:43.375 027 12530.98 165.43 54705.40 88888.00 2015-01-27 23:18:43.500 027 12531.00 165.45 54705.43 88888.00 2015-01-27 23:18:43.625 027 12530.98 165.50 54705.43 88888.00 2015-01-27 23:18:43.750 027 12530.95 165.50 54705.38 88888.00 2015-01-27 23:18:43.875 027 12530.98 165.47 54705.40 88888.00 2015-01-27 23:18:44.000 027 12531.02 165.53 54705.40 88888.00 2015-01-27 23:18:44.125 027 12531.02 165.53 54705.40 88888.00 2015-01-27 23:18:44.250 027 12530.92 165.50 54705.35 88888.00 2015-01-27 23:18:44.375 027 12530.88 165.50 54705.32 88888.00 2015-01-27 23:18:44.500 027 12530.90 165.55 54705.35 88888.00 2015-01-27 23:18:44.625 027 12530.88 165.55 54705.32 88888.00 2015-01-27 23:18:44.750 027 12530.88 165.55 54705.35 88888.00 2015-01-27 23:18:44.875 027 12530.92 165.57 54705.35 88888.00 2015-01-27 23:18:45.000 027 12530.95 165.60 54705.32 88888.00 2015-01-27 23:18:45.125 027 12530.95 165.60 54705.28 88888.00 2015-01-27 23:18:45.250 027 12530.85 165.55 54705.28 88888.00 2015-01-27 23:18:45.375 027 12530.92 165.57 54705.28 88888.00 2015-01-27 23:18:45.500 027 12531.02 165.60 54705.30 88888.00 2015-01-27 23:18:45.625 027 12531.00 165.62 54705.28 88888.00 2015-01-27 23:18:45.750 027 12530.95 165.60 54705.25 88888.00 2015-01-27 23:18:45.875 027 12530.95 165.60 54705.20 88888.00 2015-01-27 23:18:46.000 027 12530.98 165.62 54705.18 88888.00 2015-01-27 23:18:46.125 027 12530.92 165.62 54705.20 88888.00 2015-01-27 23:18:46.250 027 12530.83 165.60 54705.20 88888.00 2015-01-27 23:18:46.375 027 12530.88 165.62 54705.20 88888.00 2015-01-27 23:18:46.500 027 12530.88 165.65 54705.20 88888.00 2015-01-27 23:18:46.625 027 12530.90 165.68 54705.20 88888.00 2015-01-27 23:18:46.750 027 12530.98 165.65 54705.18 88888.00 2015-01-27 23:18:46.875 027 12530.95 165.65 54705.15 88888.00 2015-01-27 23:18:47.000 027 12530.90 165.65 54705.12 88888.00 2015-01-27 23:18:47.125 027 12530.95 165.65 54705.12 88888.00 2015-01-27 23:18:47.250 027 12530.98 165.65 54705.10 88888.00 2015-01-27 23:18:47.375 027 12530.92 165.65 54705.10 88888.00 2015-01-27 23:18:47.500 027 12530.88 165.68 54705.10 88888.00 2015-01-27 23:18:47.625 027 12530.95 165.70 54705.10 88888.00 2015-01-27 23:18:47.750 027 12530.98 165.70 54705.07 88888.00 2015-01-27 23:18:47.875 027 12530.95 165.70 54705.05 88888.00 2015-01-27 23:18:48.000 027 12530.92 165.65 54705.00 88888.00 2015-01-27 23:18:48.125 027 12530.90 165.68 54705.03 88888.00 2015-01-27 23:18:48.250 027 12530.88 165.68 54705.03 88888.00 2015-01-27 23:18:48.375 027 12530.90 165.70 54705.03 88888.00 2015-01-27 23:18:48.500 027 12530.92 165.70 54705.00 88888.00 2015-01-27 23:18:48.625 027 12530.95 165.65 54705.00 88888.00 2015-01-27 23:18:48.750 027 12530.98 165.65 54705.00 88888.00 2015-01-27 23:18:48.875 027 12530.92 165.65 54704.97 88888.00 2015-01-27 23:18:49.000 027 12530.90 165.65 54704.93 88888.00 2015-01-27 23:18:49.125 027 12530.90 165.62 54704.97 88888.00 2015-01-27 23:18:49.250 027 12530.90 165.60 54704.97 88888.00 2015-01-27 23:18:49.375 027 12530.98 165.57 54704.97 88888.00 2015-01-27 23:18:49.500 027 12531.02 165.60 54704.93 88888.00 2015-01-27 23:18:49.625 027 12531.02 165.60 54704.93 88888.00 2015-01-27 23:18:49.750 027 12531.08 165.60 54704.93 88888.00 2015-01-27 23:18:49.875 027 12531.08 165.57 54704.93 88888.00 2015-01-27 23:18:50.000 027 12531.15 165.55 54704.90 88888.00 2015-01-27 23:18:50.125 027 12531.17 165.57 54704.88 88888.00 2015-01-27 23:18:50.250 027 12531.12 165.57 54704.85 88888.00 2015-01-27 23:18:50.375 027 12531.12 165.53 54704.82 88888.00 2015-01-27 23:18:50.500 027 12531.15 165.50 54704.82 88888.00 2015-01-27 23:18:50.625 027 12531.20 165.53 54704.82 88888.00 2015-01-27 23:18:50.750 027 12531.20 165.53 54704.82 88888.00 2015-01-27 23:18:50.875 027 12531.20 165.50 54704.85 88888.00 2015-01-27 23:18:51.000 027 12531.25 165.47 54704.80 88888.00 2015-01-27 23:18:51.125 027 12531.23 165.45 54704.80 88888.00 2015-01-27 23:18:51.250 027 12531.25 165.40 54704.78 88888.00 2015-01-27 23:18:51.375 027 12531.33 165.40 54704.78 88888.00 2015-01-27 23:18:51.500 027 12531.35 165.38 54704.78 88888.00 2015-01-27 23:18:51.625 027 12531.35 165.43 54704.75 88888.00 2015-01-27 23:18:51.750 027 12531.35 165.43 54704.72 88888.00 2015-01-27 23:18:51.875 027 12531.35 165.38 54704.75 88888.00 2015-01-27 23:18:52.000 027 12531.40 165.32 54704.75 88888.00 2015-01-27 23:18:52.125 027 12531.42 165.32 54704.75 88888.00 2015-01-27 23:18:52.250 027 12531.40 165.28 54704.70 88888.00 2015-01-27 23:18:52.375 027 12531.45 165.28 54704.70 88888.00 2015-01-27 23:18:52.500 027 12531.50 165.25 54704.70 88888.00 2015-01-27 23:18:52.625 027 12531.58 165.25 54704.70 88888.00 2015-01-27 23:18:52.750 027 12531.65 165.20 54704.70 88888.00 2015-01-27 23:18:52.875 027 12531.65 165.20 54704.68 88888.00 2015-01-27 23:18:53.000 027 12531.67 165.18 54704.60 88888.00 2015-01-27 23:18:53.125 027 12531.70 165.18 54704.60 88888.00 2015-01-27 23:18:53.250 027 12531.75 165.10 54704.60 88888.00 2015-01-27 23:18:53.375 027 12531.83 165.10 54704.57 88888.00 2015-01-27 23:18:53.500 027 12531.80 165.10 54704.60 88888.00 2015-01-27 23:18:53.625 027 12531.73 165.10 54704.55 88888.00 2015-01-27 23:18:53.750 027 12531.75 165.05 54704.55 88888.00 2015-01-27 23:18:53.875 027 12531.83 165.05 54704.55 88888.00 2015-01-27 23:18:54.000 027 12531.88 165.03 54704.55 88888.00 2015-01-27 23:18:54.125 027 12531.88 165.05 54704.55 88888.00 2015-01-27 23:18:54.250 027 12531.83 165.00 54704.50 88888.00 2015-01-27 23:18:54.375 027 12531.90 165.00 54704.50 88888.00 2015-01-27 23:18:54.500 027 12531.92 164.97 54704.47 88888.00 2015-01-27 23:18:54.625 027 12531.95 164.93 54704.45 88888.00 2015-01-27 23:18:54.750 027 12531.95 164.90 54704.45 88888.00 2015-01-27 23:18:54.875 027 12531.92 164.88 54704.40 88888.00 2015-01-27 23:18:55.000 027 12531.98 164.85 54704.38 88888.00 2015-01-27 23:18:55.125 027 12532.02 164.85 54704.40 88888.00 2015-01-27 23:18:55.250 027 12532.05 164.82 54704.40 88888.00 2015-01-27 23:18:55.375 027 12532.05 164.82 54704.38 88888.00 2015-01-27 23:18:55.500 027 12532.08 164.80 54704.35 88888.00 2015-01-27 23:18:55.625 027 12532.05 164.80 54704.32 88888.00 2015-01-27 23:18:55.750 027 12532.10 164.75 54704.32 88888.00 2015-01-27 23:18:55.875 027 12532.17 164.75 54704.30 88888.00 2015-01-27 23:18:56.000 027 12532.15 164.72 54704.32 88888.00 2015-01-27 23:18:56.125 027 12532.15 164.68 54704.30 88888.00 2015-01-27 23:18:56.250 027 12532.15 164.60 54704.28 88888.00 2015-01-27 23:18:56.375 027 12532.20 164.60 54704.25 88888.00 2015-01-27 23:18:56.500 027 12532.27 164.57 54704.22 88888.00 2015-01-27 23:18:56.625 027 12532.33 164.57 54704.22 88888.00 2015-01-27 23:18:56.750 027 12532.35 164.55 54704.20 88888.00 2015-01-27 23:18:56.875 027 12532.35 164.50 54704.20 88888.00 2015-01-27 23:18:57.000 027 12532.40 164.53 54704.20 88888.00 2015-01-27 23:18:57.125 027 12532.42 164.53 54704.22 88888.00 2015-01-27 23:18:57.250 027 12532.40 164.45 54704.20 88888.00 2015-01-27 23:18:57.375 027 12532.40 164.43 54704.15 88888.00 2015-01-27 23:18:57.500 027 12532.45 164.40 54704.12 88888.00 2015-01-27 23:18:57.625 027 12532.50 164.38 54704.12 88888.00 2015-01-27 23:18:57.750 027 12532.50 164.38 54704.12 88888.00 2015-01-27 23:18:57.875 027 12532.55 164.38 54704.12 88888.00 2015-01-27 23:18:58.000 027 12532.48 164.35 54704.10 88888.00 2015-01-27 23:18:58.125 027 12532.48 164.32 54704.07 88888.00 2015-01-27 23:18:58.250 027 12532.52 164.30 54704.07 88888.00 2015-01-27 23:18:58.375 027 12532.52 164.28 54704.07 88888.00 2015-01-27 23:18:58.500 027 12532.55 164.30 54704.07 88888.00 2015-01-27 23:18:58.625 027 12532.58 164.30 54704.05 88888.00 2015-01-27 23:18:58.750 027 12532.62 164.30 54704.05 88888.00 2015-01-27 23:18:58.875 027 12532.58 164.28 54704.03 88888.00 2015-01-27 23:18:59.000 027 12532.65 164.25 54704.03 88888.00 2015-01-27 23:18:59.125 027 12532.73 164.25 54704.00 88888.00 2015-01-27 23:18:59.250 027 12532.77 164.20 54703.97 88888.00 2015-01-27 23:18:59.375 027 12532.75 164.20 54704.00 88888.00 2015-01-27 23:18:59.500 027 12532.70 164.18 54703.97 88888.00 2015-01-27 23:18:59.625 027 12532.70 164.15 54703.97 88888.00 2015-01-27 23:18:59.750 027 12532.75 164.20 54703.97 88888.00 2015-01-27 23:18:59.875 027 12532.80 164.20 54703.97 88888.00 2015-01-27 23:19:00.000 027 12532.80 164.18 54703.93 88888.00 2015-01-27 23:19:00.125 027 12532.77 164.20 54703.90 88888.00 2015-01-27 23:19:00.250 027 12532.73 164.15 54703.88 88888.00 2015-01-27 23:19:00.375 027 12532.83 164.18 54703.88 88888.00 2015-01-27 23:19:00.500 027 12532.83 164.18 54703.82 88888.00 2015-01-27 23:19:00.625 027 12532.85 164.18 54703.82 88888.00 2015-01-27 23:19:00.750 027 12532.92 164.15 54703.85 88888.00 2015-01-27 23:19:00.875 027 12532.90 164.12 54703.85 88888.00 2015-01-27 23:19:01.000 027 12532.90 164.15 54703.82 88888.00 2015-01-27 23:19:01.125 027 12532.95 164.15 54703.82 88888.00 2015-01-27 23:19:01.250 027 12533.00 164.15 54703.80 88888.00 2015-01-27 23:19:01.375 027 12533.08 164.18 54703.80 88888.00 2015-01-27 23:19:01.500 027 12533.10 164.18 54703.78 88888.00 2015-01-27 23:19:01.625 027 12533.05 164.18 54703.78 88888.00 2015-01-27 23:19:01.750 027 12533.05 164.20 54703.78 88888.00 2015-01-27 23:19:01.875 027 12533.08 164.18 54703.75 88888.00 2015-01-27 23:19:02.000 027 12533.12 164.18 54703.70 88888.00 2015-01-27 23:19:02.125 027 12533.10 164.18 54703.70 88888.00 2015-01-27 23:19:02.250 027 12533.15 164.18 54703.70 88888.00 2015-01-27 23:19:02.375 027 12533.27 164.20 54703.70 88888.00 2015-01-27 23:19:02.500 027 12533.30 164.22 54703.68 88888.00 2015-01-27 23:19:02.625 027 12533.35 164.25 54703.65 88888.00 2015-01-27 23:19:02.750 027 12533.30 164.22 54703.65 88888.00 2015-01-27 23:19:02.875 027 12533.33 164.25 54703.65 88888.00 2015-01-27 23:19:03.000 027 12533.38 164.28 54703.60 88888.00 2015-01-27 23:19:03.125 027 12533.40 164.28 54703.57 88888.00 2015-01-27 23:19:03.250 027 12533.42 164.28 54703.57 88888.00 2015-01-27 23:19:03.375 027 12533.48 164.30 54703.55 88888.00 2015-01-27 23:19:03.500 027 12533.45 164.35 54703.55 88888.00 2015-01-27 23:19:03.625 027 12533.42 164.35 54703.55 88888.00 2015-01-27 23:19:03.750 027 12533.48 164.35 54703.53 88888.00 2015-01-27 23:19:03.875 027 12533.50 164.35 54703.53 88888.00 2015-01-27 23:19:04.000 027 12533.52 164.40 54703.50 88888.00 2015-01-27 23:19:04.125 027 12533.52 164.40 54703.47 88888.00 2015-01-27 23:19:04.250 027 12533.55 164.38 54703.45 88888.00 2015-01-27 23:19:04.375 027 12533.58 164.45 54703.45 88888.00 2015-01-27 23:19:04.500 027 12533.58 164.45 54703.45 88888.00 2015-01-27 23:19:04.625 027 12533.52 164.47 54703.43 88888.00 2015-01-27 23:19:04.750 027 12533.52 164.45 54703.40 88888.00 2015-01-27 23:19:04.875 027 12533.58 164.47 54703.40 88888.00 2015-01-27 23:19:05.000 027 12533.60 164.53 54703.40 88888.00 2015-01-27 23:19:05.125 027 12533.60 164.50 54703.38 88888.00 2015-01-27 23:19:05.250 027 12533.60 164.53 54703.38 88888.00 2015-01-27 23:19:05.375 027 12533.65 164.55 54703.38 88888.00 2015-01-27 23:19:05.500 027 12533.62 164.60 54703.32 88888.00 2015-01-27 23:19:05.625 027 12533.65 164.62 54703.32 88888.00 2015-01-27 23:19:05.750 027 12533.73 164.65 54703.32 88888.00 2015-01-27 23:19:05.875 027 12533.73 164.65 54703.32 88888.00 2015-01-27 23:19:06.000 027 12533.70 164.62 54703.32 88888.00 2015-01-27 23:19:06.125 027 12533.70 164.68 54703.30 88888.00 2015-01-27 23:19:06.250 027 12533.65 164.70 54703.32 88888.00 2015-01-27 23:19:06.375 027 12533.62 164.72 54703.32 88888.00 2015-01-27 23:19:06.500 027 12533.58 164.72 54703.30 88888.00 2015-01-27 23:19:06.625 027 12533.65 164.78 54703.28 88888.00 2015-01-27 23:19:06.750 027 12533.67 164.82 54703.30 88888.00 2015-01-27 23:19:06.875 027 12533.67 164.82 54703.30 88888.00 2015-01-27 23:19:07.000 027 12533.70 164.80 54703.28 88888.00 2015-01-27 23:19:07.125 027 12533.65 164.85 54703.25 88888.00 2015-01-27 23:19:07.250 027 12533.62 164.90 54703.28 88888.00 2015-01-27 23:19:07.375 027 12533.60 164.90 54703.25 88888.00 2015-01-27 23:19:07.500 027 12533.58 164.90 54703.22 88888.00 2015-01-27 23:19:07.625 027 12533.58 164.95 54703.20 88888.00 2015-01-27 23:19:07.750 027 12533.60 164.97 54703.20 88888.00 2015-01-27 23:19:07.875 027 12533.62 165.03 54703.22 88888.00 2015-01-27 23:19:08.000 027 12533.62 165.03 54703.20 88888.00 2015-01-27 23:19:08.125 027 12533.60 165.03 54703.22 88888.00 2015-01-27 23:19:08.250 027 12533.58 165.05 54703.22 88888.00 2015-01-27 23:19:08.375 027 12533.58 165.10 54703.22 88888.00 2015-01-27 23:19:08.500 027 12533.55 165.10 54703.22 88888.00 2015-01-27 23:19:08.625 027 12533.58 165.10 54703.20 88888.00 2015-01-27 23:19:08.750 027 12533.52 165.10 54703.20 88888.00 2015-01-27 23:19:08.875 027 12533.50 165.12 54703.22 88888.00 2015-01-27 23:19:09.000 027 12533.50 165.15 54703.22 88888.00 2015-01-27 23:19:09.125 027 12533.52 165.15 54703.22 88888.00 2015-01-27 23:19:09.250 027 12533.45 165.18 54703.22 88888.00 2015-01-27 23:19:09.375 027 12533.38 165.20 54703.22 88888.00 2015-01-27 23:19:09.500 027 12533.30 165.22 54703.22 88888.00 2015-01-27 23:19:09.625 027 12533.27 165.22 54703.22 88888.00 2015-01-27 23:19:09.750 027 12533.27 165.20 54703.20 88888.00 2015-01-27 23:19:09.875 027 12533.25 165.25 54703.22 88888.00 2015-01-27 23:19:10.000 027 12533.25 165.25 54703.20 88888.00 2015-01-27 23:19:10.125 027 12533.20 165.28 54703.20 88888.00 2015-01-27 23:19:10.250 027 12533.10 165.30 54703.22 88888.00 2015-01-27 23:19:10.375 027 12533.12 165.30 54703.22 88888.00 2015-01-27 23:19:10.500 027 12533.12 165.28 54703.22 88888.00 2015-01-27 23:19:10.625 027 12533.10 165.28 54703.22 88888.00 2015-01-27 23:19:10.750 027 12533.02 165.30 54703.20 88888.00 2015-01-27 23:19:10.875 027 12533.02 165.30 54703.20 88888.00 2015-01-27 23:19:11.000 027 12533.00 165.28 54703.20 88888.00 2015-01-27 23:19:11.125 027 12532.98 165.28 54703.25 88888.00 2015-01-27 23:19:11.250 027 12532.95 165.30 54703.25 88888.00 2015-01-27 23:19:11.375 027 12532.98 165.30 54703.28 88888.00 2015-01-27 23:19:11.500 027 12532.95 165.32 54703.25 88888.00 2015-01-27 23:19:11.625 027 12532.95 165.30 54703.25 88888.00 2015-01-27 23:19:11.750 027 12532.88 165.30 54703.28 88888.00 2015-01-27 23:19:11.875 027 12532.75 165.30 54703.30 88888.00 2015-01-27 23:19:12.000 027 12532.70 165.28 54703.30 88888.00 2015-01-27 23:19:12.125 027 12532.70 165.28 54703.32 88888.00 2015-01-27 23:19:12.250 027 12532.65 165.25 54703.30 88888.00 2015-01-27 23:19:12.375 027 12532.73 165.25 54703.30 88888.00 2015-01-27 23:19:12.500 027 12532.70 165.28 54703.30 88888.00 2015-01-27 23:19:12.625 027 12532.55 165.22 54703.32 88888.00 2015-01-27 23:19:12.750 027 12532.48 165.20 54703.30 88888.00 2015-01-27 23:19:12.875 027 12532.40 165.18 54703.30 88888.00 2015-01-27 23:19:13.000 027 12532.40 165.20 54703.32 88888.00 2015-01-27 23:19:13.125 027 12532.40 165.20 54703.35 88888.00 2015-01-27 23:19:13.250 027 12532.38 165.10 54703.35 88888.00 2015-01-27 23:19:13.375 027 12532.33 165.10 54703.32 88888.00 2015-01-27 23:19:13.500 027 12532.30 165.05 54703.35 88888.00 2015-01-27 23:19:13.625 027 12532.25 165.05 54703.38 88888.00 2015-01-27 23:19:13.750 027 12532.27 165.07 54703.43 88888.00 2015-01-27 23:19:13.875 027 12532.20 165.07 54703.43 88888.00 2015-01-27 23:19:14.000 027 12532.17 165.03 54703.40 88888.00 2015-01-27 23:19:14.125 027 12532.12 165.00 54703.40 88888.00 2015-01-27 23:19:14.250 027 12532.08 164.97 54703.43 88888.00 2015-01-27 23:19:14.375 027 12532.10 164.97 54703.45 88888.00 2015-01-27 23:19:14.500 027 12532.10 164.97 54703.45 88888.00 2015-01-27 23:19:14.625 027 12532.02 164.90 54703.45 88888.00 2015-01-27 23:19:14.750 027 12531.98 164.90 54703.45 88888.00 2015-01-27 23:19:14.875 027 12531.98 164.88 54703.45 88888.00 2015-01-27 23:19:15.000 027 12531.95 164.85 54703.47 88888.00 2015-01-27 23:19:15.125 027 12531.90 164.80 54703.50 88888.00 2015-01-27 23:19:15.250 027 12531.83 164.75 54703.50 88888.00 2015-01-27 23:19:15.375 027 12531.80 164.75 54703.53 88888.00 2015-01-27 23:19:15.500 027 12531.75 164.72 54703.55 88888.00 2015-01-27 23:19:15.625 027 12531.70 164.68 54703.55 88888.00 2015-01-27 23:19:15.750 027 12531.67 164.65 54703.53 88888.00 2015-01-27 23:19:15.875 027 12531.60 164.65 54703.55 88888.00 2015-01-27 23:19:16.000 027 12531.52 164.57 54703.55 88888.00 2015-01-27 23:19:16.125 027 12531.52 164.53 54703.57 88888.00 2015-01-27 23:19:16.250 027 12531.50 164.53 54703.60 88888.00 2015-01-27 23:19:16.375 027 12531.55 164.50 54703.57 88888.00 2015-01-27 23:19:16.500 027 12531.50 164.47 54703.57 88888.00 2015-01-27 23:19:16.625 027 12531.42 164.43 54703.57 88888.00 2015-01-27 23:19:16.750 027 12531.33 164.38 54703.60 88888.00 2015-01-27 23:19:16.875 027 12531.27 164.32 54703.60 88888.00 2015-01-27 23:19:17.000 027 12531.23 164.32 54703.60 88888.00 2015-01-27 23:19:17.125 027 12531.17 164.30 54703.65 88888.00 2015-01-27 23:19:17.250 027 12531.15 164.25 54703.68 88888.00 2015-01-27 23:19:17.375 027 12531.15 164.22 54703.65 88888.00 2015-01-27 23:19:17.500 027 12531.12 164.20 54703.70 88888.00 2015-01-27 23:19:17.625 027 12531.02 164.18 54703.68 88888.00 2015-01-27 23:19:17.750 027 12530.90 164.12 54703.70 88888.00 2015-01-27 23:19:17.875 027 12530.90 164.07 54703.70 88888.00 2015-01-27 23:19:18.000 027 12530.90 164.07 54703.68 88888.00 2015-01-27 23:19:18.125 027 12530.80 164.05 54703.70 88888.00 2015-01-27 23:19:18.250 027 12530.73 164.00 54703.72 88888.00 2015-01-27 23:19:18.375 027 12530.77 163.97 54703.75 88888.00 2015-01-27 23:19:18.500 027 12530.73 163.95 54703.75 88888.00 2015-01-27 23:19:18.625 027 12530.67 163.90 54703.78 88888.00 2015-01-27 23:19:18.750 027 12530.70 163.88 54703.75 88888.00 2015-01-27 23:19:18.875 027 12530.62 163.80 54703.72 88888.00 2015-01-27 23:19:19.000 027 12530.58 163.78 54703.75 88888.00 2015-01-27 23:19:19.125 027 12530.58 163.75 54703.78 88888.00 2015-01-27 23:19:19.250 027 12530.55 163.68 54703.78 88888.00 2015-01-27 23:19:19.375 027 12530.42 163.65 54703.75 88888.00 2015-01-27 23:19:19.500 027 12530.35 163.62 54703.78 88888.00 2015-01-27 23:19:19.625 027 12530.33 163.60 54703.82 88888.00 2015-01-27 23:19:19.750 027 12530.27 163.57 54703.85 88888.00 2015-01-27 23:19:19.875 027 12530.15 163.57 54703.85 88888.00 2015-01-27 23:19:20.000 027 12530.12 163.50 54703.88 88888.00 2015-01-27 23:19:20.125 027 12530.08 163.45 54703.90 88888.00 2015-01-27 23:19:20.250 027 12529.98 163.40 54703.93 88888.00 2015-01-27 23:19:20.375 027 12529.98 163.40 54703.90 88888.00 2015-01-27 23:19:20.500 027 12529.98 163.35 54703.90 88888.00 2015-01-27 23:19:20.625 027 12529.90 163.30 54703.90 88888.00 2015-01-27 23:19:20.750 027 12529.85 163.28 54703.90 88888.00 2015-01-27 23:19:20.875 027 12529.80 163.22 54703.90 88888.00 2015-01-27 23:19:21.000 027 12529.77 163.20 54703.90 88888.00 2015-01-27 23:19:21.125 027 12529.75 163.18 54703.93 88888.00 2015-01-27 23:19:21.250 027 12529.75 163.12 54703.93 88888.00 2015-01-27 23:19:21.375 027 12529.70 163.12 54703.93 88888.00 2015-01-27 23:19:21.500 027 12529.60 163.10 54703.93 88888.00 2015-01-27 23:19:21.625 027 12529.52 163.05 54703.93 88888.00 2015-01-27 23:19:21.750 027 12529.50 163.00 54703.95 88888.00 2015-01-27 23:19:21.875 027 12529.48 162.93 54703.93 88888.00 2015-01-27 23:19:22.000 027 12529.48 162.90 54703.93 88888.00 2015-01-27 23:19:22.125 027 12529.45 162.82 54703.90 88888.00 2015-01-27 23:19:22.250 027 12529.38 162.80 54703.93 88888.00 2015-01-27 23:19:22.375 027 12529.38 162.78 54703.93 88888.00 2015-01-27 23:19:22.500 027 12529.27 162.72 54703.93 88888.00 2015-01-27 23:19:22.625 027 12529.20 162.75 54703.93 88888.00 2015-01-27 23:19:22.750 027 12529.17 162.70 54703.95 88888.00 2015-01-27 23:19:22.875 027 12529.17 162.62 54703.95 88888.00 2015-01-27 23:19:23.000 027 12529.12 162.62 54703.93 88888.00 2015-01-27 23:19:23.125 027 12529.02 162.60 54703.97 88888.00 2015-01-27 23:19:23.250 027 12528.95 162.55 54703.97 88888.00 2015-01-27 23:19:23.375 027 12528.92 162.47 54703.97 88888.00 2015-01-27 23:19:23.500 027 12528.88 162.43 54703.95 88888.00 2015-01-27 23:19:23.625 027 12528.85 162.43 54703.97 88888.00 2015-01-27 23:19:23.750 027 12528.83 162.43 54703.97 88888.00 2015-01-27 23:19:23.875 027 12528.75 162.40 54703.95 88888.00 2015-01-27 23:19:24.000 027 12528.73 162.35 54703.95 88888.00 2015-01-27 23:19:24.125 027 12528.67 162.35 54703.95 88888.00 2015-01-27 23:19:24.250 027 12528.60 162.28 54703.97 88888.00 2015-01-27 23:19:24.375 027 12528.65 162.30 54703.95 88888.00 2015-01-27 23:19:24.500 027 12528.62 162.28 54703.95 88888.00 2015-01-27 23:19:24.625 027 12528.52 162.28 54703.95 88888.00 2015-01-27 23:19:24.750 027 12528.42 162.25 54703.95 88888.00 2015-01-27 23:19:24.875 027 12528.42 162.22 54703.95 88888.00 2015-01-27 23:19:25.000 027 12528.38 162.18 54703.93 88888.00 2015-01-27 23:19:25.125 027 12528.33 162.12 54703.90 88888.00 2015-01-27 23:19:25.250 027 12528.35 162.10 54703.93 88888.00 2015-01-27 23:19:25.375 027 12528.35 162.10 54703.93 88888.00 2015-01-27 23:19:25.500 027 12528.33 162.10 54703.93 88888.00 2015-01-27 23:19:25.625 027 12528.27 162.07 54703.95 88888.00 2015-01-27 23:19:25.750 027 12528.25 162.10 54703.97 88888.00 2015-01-27 23:19:25.875 027 12528.17 162.05 54703.95 88888.00 2015-01-27 23:19:26.000 027 12528.15 162.03 54703.95 88888.00 2015-01-27 23:19:26.125 027 12528.15 162.05 54703.97 88888.00 2015-01-27 23:19:26.250 027 12528.15 161.97 54703.97 88888.00 2015-01-27 23:19:26.375 027 12528.15 161.97 54703.95 88888.00 2015-01-27 23:19:26.500 027 12528.10 161.97 54703.95 88888.00 2015-01-27 23:19:26.625 027 12528.08 162.00 54703.97 88888.00 2015-01-27 23:19:26.750 027 12528.05 161.97 54703.97 88888.00 2015-01-27 23:19:26.875 027 12528.05 161.97 54703.95 88888.00 2015-01-27 23:19:27.000 027 12527.98 161.93 54703.93 88888.00 2015-01-27 23:19:27.125 027 12527.90 161.93 54703.95 88888.00 2015-01-27 23:19:27.250 027 12527.90 161.93 54703.95 88888.00 2015-01-27 23:19:27.375 027 12527.90 161.90 54703.95 88888.00 2015-01-27 23:19:27.500 027 12527.90 161.90 54703.93 88888.00 2015-01-27 23:19:27.625 027 12527.88 161.90 54703.93 88888.00 2015-01-27 23:19:27.750 027 12527.77 161.90 54703.95 88888.00 2015-01-27 23:19:27.875 027 12527.75 161.90 54703.95 88888.00 2015-01-27 23:19:28.000 027 12527.67 161.90 54703.93 88888.00 2015-01-27 23:19:28.125 027 12527.62 161.90 54703.93 88888.00 2015-01-27 23:19:28.250 027 12527.62 161.93 54703.93 88888.00 2015-01-27 23:19:28.375 027 12527.62 161.93 54703.90 88888.00 2015-01-27 23:19:28.500 027 12527.60 161.90 54703.88 88888.00 2015-01-27 23:19:28.625 027 12527.55 161.88 54703.88 88888.00 2015-01-27 23:19:28.750 027 12527.50 161.90 54703.88 88888.00 2015-01-27 23:19:28.875 027 12527.45 161.90 54703.85 88888.00 2015-01-27 23:19:29.000 027 12527.45 161.88 54703.85 88888.00 2015-01-27 23:19:29.125 027 12527.48 161.90 54703.82 88888.00 2015-01-27 23:19:29.250 027 12527.48 161.88 54703.80 88888.00 2015-01-27 23:19:29.375 027 12527.42 161.88 54703.80 88888.00 2015-01-27 23:19:29.500 027 12527.48 161.90 54703.78 88888.00 2015-01-27 23:19:29.625 027 12527.48 161.93 54703.72 88888.00 2015-01-27 23:19:29.750 027 12527.50 161.93 54703.75 88888.00 2015-01-27 23:19:29.875 027 12527.50 161.95 54703.75 88888.00 2015-01-27 23:19:30.000 027 12527.40 161.97 54703.72 88888.00 2015-01-27 23:19:30.125 027 12527.35 162.00 54703.72 88888.00 2015-01-27 23:19:30.250 027 12527.30 162.00 54703.72 88888.00 2015-01-27 23:19:30.375 027 12527.30 162.05 54703.72 88888.00 2015-01-27 23:19:30.500 027 12527.23 162.03 54703.70 88888.00 2015-01-27 23:19:30.625 027 12527.23 162.00 54703.68 88888.00 2015-01-27 23:19:30.750 027 12527.27 162.00 54703.65 88888.00 2015-01-27 23:19:30.875 027 12527.30 162.03 54703.65 88888.00 2015-01-27 23:19:31.000 027 12527.25 162.05 54703.65 88888.00 2015-01-27 23:19:31.125 027 12527.23 162.07 54703.68 88888.00 2015-01-27 23:19:31.250 027 12527.20 162.10 54703.65 88888.00 2015-01-27 23:19:31.375 027 12527.25 162.12 54703.68 88888.00 2015-01-27 23:19:31.500 027 12527.25 162.18 54703.65 88888.00 2015-01-27 23:19:31.625 027 12527.27 162.20 54703.62 88888.00 2015-01-27 23:19:31.750 027 12527.25 162.20 54703.62 88888.00 2015-01-27 23:19:31.875 027 12527.20 162.20 54703.60 88888.00 2015-01-27 23:19:32.000 027 12527.20 162.22 54703.57 88888.00 2015-01-27 23:19:32.125 027 12527.20 162.28 54703.55 88888.00 2015-01-27 23:19:32.250 027 12527.15 162.22 54703.57 88888.00 2015-01-27 23:19:32.375 027 12527.20 162.28 54703.57 88888.00 2015-01-27 23:19:32.500 027 12527.20 162.32 54703.57 88888.00 2015-01-27 23:19:32.625 027 12527.15 162.32 54703.53 88888.00 2015-01-27 23:19:32.750 027 12527.08 162.30 54703.50 88888.00 2015-01-27 23:19:32.875 027 12527.02 162.32 54703.47 88888.00 2015-01-27 23:19:33.000 027 12527.05 162.35 54703.45 88888.00 2015-01-27 23:19:33.125 027 12527.02 162.38 54703.45 88888.00 2015-01-27 23:19:33.250 027 12527.00 162.38 54703.45 88888.00 2015-01-27 23:19:33.375 027 12527.08 162.43 54703.43 88888.00 2015-01-27 23:19:33.500 027 12527.08 162.45 54703.43 88888.00 2015-01-27 23:19:33.625 027 12527.08 162.47 54703.40 88888.00 2015-01-27 23:19:33.750 027 12527.10 162.50 54703.40 88888.00 2015-01-27 23:19:33.875 027 12527.05 162.50 54703.35 88888.00 2015-01-27 23:19:34.000 027 12527.08 162.53 54703.35 88888.00 2015-01-27 23:19:34.125 027 12527.02 162.55 54703.32 88888.00 2015-01-27 23:19:34.250 027 12526.95 162.55 54703.32 88888.00 2015-01-27 23:19:34.375 027 12526.98 162.55 54703.30 88888.00 2015-01-27 23:19:34.500 027 12526.98 162.62 54703.32 88888.00 2015-01-27 23:19:34.625 027 12526.98 162.65 54703.32 88888.00 2015-01-27 23:19:34.750 027 12527.00 162.65 54703.30 88888.00 2015-01-27 23:19:34.875 027 12526.98 162.68 54703.28 88888.00 2015-01-27 23:19:35.000 027 12526.95 162.68 54703.25 88888.00 2015-01-27 23:19:35.125 027 12526.95 162.70 54703.28 88888.00 2015-01-27 23:19:35.250 027 12526.92 162.70 54703.28 88888.00 2015-01-27 23:19:35.375 027 12526.95 162.70 54703.25 88888.00 2015-01-27 23:19:35.500 027 12526.88 162.72 54703.22 88888.00 2015-01-27 23:19:35.625 027 12526.85 162.75 54703.20 88888.00 2015-01-27 23:19:35.750 027 12526.88 162.75 54703.20 88888.00 2015-01-27 23:19:35.875 027 12526.92 162.75 54703.18 88888.00 2015-01-27 23:19:36.000 027 12526.92 162.78 54703.18 88888.00 2015-01-27 23:19:36.125 027 12526.88 162.80 54703.18 88888.00 2015-01-27 23:19:36.250 027 12526.73 162.80 54703.18 88888.00 2015-01-27 23:19:36.375 027 12526.75 162.82 54703.18 88888.00 2015-01-27 23:19:36.500 027 12526.77 162.85 54703.15 88888.00 2015-01-27 23:19:36.625 027 12526.83 162.85 54703.12 88888.00 2015-01-27 23:19:36.750 027 12526.80 162.85 54703.10 88888.00 2015-01-27 23:19:36.875 027 12526.77 162.85 54703.10 88888.00 2015-01-27 23:19:37.000 027 12526.70 162.85 54703.07 88888.00 2015-01-27 23:19:37.125 027 12526.62 162.85 54703.07 88888.00 2015-01-27 23:19:37.250 027 12526.58 162.82 54703.10 88888.00 2015-01-27 23:19:37.375 027 12526.65 162.88 54703.10 88888.00 2015-01-27 23:19:37.500 027 12526.62 162.90 54703.10 88888.00 2015-01-27 23:19:37.625 027 12526.55 162.90 54703.10 88888.00 2015-01-27 23:19:37.750 027 12526.48 162.85 54703.07 88888.00 2015-01-27 23:19:37.875 027 12526.40 162.85 54703.07 88888.00 2015-01-27 23:19:38.000 027 12526.42 162.88 54703.07 88888.00 2015-01-27 23:19:38.125 027 12526.42 162.88 54703.05 88888.00 2015-01-27 23:19:38.250 027 12526.42 162.80 54703.03 88888.00 2015-01-27 23:19:38.375 027 12526.42 162.82 54703.00 88888.00 2015-01-27 23:19:38.500 027 12526.42 162.82 54703.00 88888.00 2015-01-27 23:19:38.625 027 12526.42 162.82 54703.00 88888.00 2015-01-27 23:19:38.750 027 12526.45 162.85 54703.03 88888.00 2015-01-27 23:19:38.875 027 12526.45 162.85 54702.97 88888.00 2015-01-27 23:19:39.000 027 12526.35 162.80 54702.93 88888.00 2015-01-27 23:19:39.125 027 12526.25 162.80 54702.93 88888.00 2015-01-27 23:19:39.250 027 12526.27 162.78 54702.95 88888.00 2015-01-27 23:19:39.375 027 12526.27 162.80 54702.95 88888.00 2015-01-27 23:19:39.500 027 12526.25 162.80 54702.93 88888.00 2015-01-27 23:19:39.625 027 12526.25 162.78 54702.93 88888.00 2015-01-27 23:19:39.750 027 12526.25 162.78 54702.90 88888.00 2015-01-27 23:19:39.875 027 12526.20 162.75 54702.88 88888.00 2015-01-27 23:19:40.000 027 12526.15 162.72 54702.85 88888.00 2015-01-27 23:19:40.125 027 12526.08 162.72 54702.88 88888.00 2015-01-27 23:19:40.250 027 12526.05 162.68 54702.88 88888.00 2015-01-27 23:19:40.375 027 12526.08 162.65 54702.85 88888.00 2015-01-27 23:19:40.500 027 12526.05 162.62 54702.88 88888.00 2015-01-27 23:19:40.625 027 12526.00 162.62 54702.88 88888.00 2015-01-27 23:19:40.750 027 12525.95 162.62 54702.80 88888.00 2015-01-27 23:19:40.875 027 12525.88 162.60 54702.80 88888.00 2015-01-27 23:19:41.000 027 12525.85 162.57 54702.80 88888.00 2015-01-27 23:19:41.125 027 12525.83 162.53 54702.80 88888.00 2015-01-27 23:19:41.250 027 12525.83 162.53 54702.82 88888.00 2015-01-27 23:19:41.375 027 12525.90 162.53 54702.82 88888.00 2015-01-27 23:19:41.500 027 12525.90 162.53 54702.80 88888.00 2015-01-27 23:19:41.625 027 12525.83 162.53 54702.78 88888.00 2015-01-27 23:19:41.750 027 12525.75 162.50 54702.78 88888.00 2015-01-27 23:19:41.875 027 12525.77 162.47 54702.78 88888.00 2015-01-27 23:19:42.000 027 12525.83 162.43 54702.75 88888.00 2015-01-27 23:19:42.125 027 12525.85 162.43 54702.75 88888.00 2015-01-27 23:19:42.250 027 12525.85 162.40 54702.72 88888.00 2015-01-27 23:19:42.375 027 12525.83 162.38 54702.70 88888.00 2015-01-27 23:19:42.500 027 12525.73 162.32 54702.68 88888.00 2015-01-27 23:19:42.625 027 12525.65 162.32 54702.65 88888.00 2015-01-27 23:19:42.750 027 12525.62 162.30 54702.65 88888.00 2015-01-27 23:19:42.875 027 12525.67 162.25 54702.68 88888.00 2015-01-27 23:19:43.000 027 12525.73 162.30 54702.68 88888.00 2015-01-27 23:19:43.125 027 12525.70 162.28 54702.68 88888.00 2015-01-27 23:19:43.250 027 12525.70 162.20 54702.65 88888.00 2015-01-27 23:19:43.375 027 12525.77 162.20 54702.62 88888.00 2015-01-27 23:19:43.500 027 12525.77 162.18 54702.60 88888.00 2015-01-27 23:19:43.625 027 12525.83 162.15 54702.60 88888.00 2015-01-27 23:19:43.750 027 12525.80 162.18 54702.60 88888.00 2015-01-27 23:19:43.875 027 12525.77 162.15 54702.60 88888.00 2015-01-27 23:19:44.000 027 12525.75 162.10 54702.55 88888.00 2015-01-27 23:19:44.125 027 12525.73 162.07 54702.57 88888.00 2015-01-27 23:19:44.250 027 12525.73 162.00 54702.55 88888.00 2015-01-27 23:19:44.375 027 12525.80 162.00 54702.55 88888.00 2015-01-27 23:19:44.500 027 12525.77 161.97 54702.53 88888.00 2015-01-27 23:19:44.625 027 12525.75 161.93 54702.50 88888.00 2015-01-27 23:19:44.750 027 12525.77 161.93 54702.53 88888.00 2015-01-27 23:19:44.875 027 12525.83 161.90 54702.53 88888.00 2015-01-27 23:19:45.000 027 12525.80 161.82 54702.50 88888.00 2015-01-27 23:19:45.125 027 12525.80 161.80 54702.47 88888.00 2015-01-27 23:19:45.250 027 12525.75 161.78 54702.47 88888.00 2015-01-27 23:19:45.375 027 12525.77 161.75 54702.45 88888.00 2015-01-27 23:19:45.500 027 12525.83 161.75 54702.45 88888.00 2015-01-27 23:19:45.625 027 12525.85 161.70 54702.43 88888.00 2015-01-27 23:19:45.750 027 12525.88 161.68 54702.43 88888.00 2015-01-27 23:19:45.875 027 12525.88 161.65 54702.40 88888.00 2015-01-27 23:19:46.000 027 12525.95 161.62 54702.40 88888.00 2015-01-27 23:19:46.125 027 12525.98 161.62 54702.38 88888.00 2015-01-27 23:19:46.250 027 12525.90 161.60 54702.35 88888.00 2015-01-27 23:19:46.375 027 12525.90 161.60 54702.38 88888.00 2015-01-27 23:19:46.500 027 12525.98 161.57 54702.35 88888.00 2015-01-27 23:19:46.625 027 12525.98 161.57 54702.32 88888.00 2015-01-27 23:19:46.750 027 12526.00 161.55 54702.30 88888.00 2015-01-27 23:19:46.875 027 12525.95 161.50 54702.28 88888.00 2015-01-27 23:19:47.000 027 12525.90 161.45 54702.25 88888.00 2015-01-27 23:19:47.125 027 12525.92 161.45 54702.25 88888.00 2015-01-27 23:19:47.250 027 12525.92 161.43 54702.22 88888.00 2015-01-27 23:19:47.375 027 12526.02 161.40 54702.20 88888.00 2015-01-27 23:19:47.500 027 12526.10 161.35 54702.18 88888.00 2015-01-27 23:19:47.625 027 12526.10 161.30 54702.15 88888.00 2015-01-27 23:19:47.750 027 12526.20 161.30 54702.12 88888.00 2015-01-27 23:19:47.875 027 12526.17 161.28 54702.12 88888.00 2015-01-27 23:19:48.000 027 12526.20 161.30 54702.10 88888.00 2015-01-27 23:19:48.125 027 12526.17 161.28 54702.10 88888.00 2015-01-27 23:19:48.250 027 12526.12 161.20 54702.07 88888.00 2015-01-27 23:19:48.375 027 12526.17 161.20 54702.05 88888.00 2015-01-27 23:19:48.500 027 12526.17 161.18 54702.05 88888.00 2015-01-27 23:19:48.625 027 12526.15 161.12 54702.03 88888.00 2015-01-27 23:19:48.750 027 12526.20 161.12 54702.00 88888.00 2015-01-27 23:19:48.875 027 12526.23 161.07 54701.97 88888.00 2015-01-27 23:19:49.000 027 12526.25 161.05 54701.97 88888.00 2015-01-27 23:19:49.125 027 12526.27 161.05 54701.97 88888.00 2015-01-27 23:19:49.250 027 12526.33 161.03 54702.00 88888.00 2015-01-27 23:19:49.375 027 12526.33 161.03 54701.97 88888.00 2015-01-27 23:19:49.500 027 12526.30 161.00 54701.95 88888.00 2015-01-27 23:19:49.625 027 12526.33 160.97 54701.90 88888.00 2015-01-27 23:19:49.750 027 12526.35 160.97 54701.88 88888.00 2015-01-27 23:19:49.875 027 12526.33 160.95 54701.85 88888.00 2015-01-27 23:19:50.000 027 12526.40 160.93 54701.82 88888.00 2015-01-27 23:19:50.125 027 12526.45 160.90 54701.82 88888.00 2015-01-27 23:19:50.250 027 12526.42 160.90 54701.80 88888.00 2015-01-27 23:19:50.375 027 12526.52 160.90 54701.80 88888.00 2015-01-27 23:19:50.500 027 12526.60 160.90 54701.78 88888.00 2015-01-27 23:19:50.625 027 12526.58 160.85 54701.78 88888.00 2015-01-27 23:19:50.750 027 12526.52 160.80 54701.72 88888.00 2015-01-27 23:19:50.875 027 12526.58 160.78 54701.72 88888.00 2015-01-27 23:19:51.000 027 12526.58 160.78 54701.70 88888.00 2015-01-27 23:19:51.125 027 12526.60 160.75 54701.70 88888.00 2015-01-27 23:19:51.250 027 12526.65 160.72 54701.68 88888.00 2015-01-27 23:19:51.375 027 12526.70 160.78 54701.68 88888.00 2015-01-27 23:19:51.500 027 12526.67 160.75 54701.62 88888.00 2015-01-27 23:19:51.625 027 12526.73 160.72 54701.60 88888.00 2015-01-27 23:19:51.750 027 12526.67 160.70 54701.62 88888.00 2015-01-27 23:19:51.875 027 12526.70 160.70 54701.62 88888.00 2015-01-27 23:19:52.000 027 12526.77 160.68 54701.60 88888.00 2015-01-27 23:19:52.125 027 12526.80 160.68 54701.57 88888.00 2015-01-27 23:19:52.250 027 12526.80 160.65 54701.57 88888.00 2015-01-27 23:19:52.375 027 12526.88 160.68 54701.55 88888.00 2015-01-27 23:19:52.500 027 12526.83 160.65 54701.53 88888.00 2015-01-27 23:19:52.625 027 12526.80 160.62 54701.50 88888.00 2015-01-27 23:19:52.750 027 12526.83 160.60 54701.45 88888.00 2015-01-27 23:19:52.875 027 12526.92 160.62 54701.45 88888.00 2015-01-27 23:19:53.000 027 12527.02 160.62 54701.45 88888.00 2015-01-27 23:19:53.125 027 12527.05 160.62 54701.47 88888.00 2015-01-27 23:19:53.250 027 12526.92 160.60 54701.45 88888.00 2015-01-27 23:19:53.375 027 12526.92 160.62 54701.43 88888.00 2015-01-27 23:19:53.500 027 12526.95 160.60 54701.40 88888.00 2015-01-27 23:19:53.625 027 12527.00 160.57 54701.38 88888.00 2015-01-27 23:19:53.750 027 12527.05 160.57 54701.35 88888.00 2015-01-27 23:19:53.875 027 12527.12 160.57 54701.38 88888.00 2015-01-27 23:19:54.000 027 12527.15 160.57 54701.35 88888.00 2015-01-27 23:19:54.125 027 12527.20 160.55 54701.32 88888.00 2015-01-27 23:19:54.250 027 12527.15 160.50 54701.28 88888.00 2015-01-27 23:19:54.375 027 12527.15 160.53 54701.25 88888.00 2015-01-27 23:19:54.500 027 12527.20 160.55 54701.25 88888.00 2015-01-27 23:19:54.625 027 12527.20 160.55 54701.22 88888.00 2015-01-27 23:19:54.750 027 12527.27 160.55 54701.22 88888.00 2015-01-27 23:19:54.875 027 12527.33 160.57 54701.22 88888.00 2015-01-27 23:19:55.000 027 12527.35 160.55 54701.20 88888.00 2015-01-27 23:19:55.125 027 12527.38 160.55 54701.18 88888.00 2015-01-27 23:19:55.250 027 12527.35 160.55 54701.15 88888.00 2015-01-27 23:19:55.375 027 12527.42 160.57 54701.15 88888.00 2015-01-27 23:19:55.500 027 12527.38 160.60 54701.15 88888.00 2015-01-27 23:19:55.625 027 12527.40 160.62 54701.12 88888.00 2015-01-27 23:19:55.750 027 12527.45 160.57 54701.07 88888.00 2015-01-27 23:19:55.875 027 12527.52 160.57 54701.05 88888.00 2015-01-27 23:19:56.000 027 12527.58 160.60 54701.05 88888.00 2015-01-27 23:19:56.125 027 12527.55 160.60 54701.03 88888.00 2015-01-27 23:19:56.250 027 12527.52 160.53 54701.00 88888.00 2015-01-27 23:19:56.375 027 12527.62 160.50 54700.97 88888.00 2015-01-27 23:19:56.500 027 12527.75 160.55 54700.97 88888.00 2015-01-27 23:19:56.625 027 12527.80 160.55 54700.95 88888.00 2015-01-27 23:19:56.750 027 12527.75 160.55 54700.95 88888.00 2015-01-27 23:19:56.875 027 12527.75 160.57 54700.95 88888.00 2015-01-27 23:19:57.000 027 12527.80 160.60 54700.90 88888.00 2015-01-27 23:19:57.125 027 12527.80 160.60 54700.90 88888.00 2015-01-27 23:19:57.250 027 12527.77 160.60 54700.90 88888.00 2015-01-27 23:19:57.375 027 12527.83 160.60 54700.88 88888.00 2015-01-27 23:19:57.500 027 12527.85 160.57 54700.85 88888.00 2015-01-27 23:19:57.625 027 12527.88 160.57 54700.82 88888.00 2015-01-27 23:19:57.750 027 12527.90 160.60 54700.80 88888.00 2015-01-27 23:19:57.875 027 12527.90 160.60 54700.82 88888.00 2015-01-27 23:19:58.000 027 12527.92 160.60 54700.78 88888.00 2015-01-27 23:19:58.125 027 12527.92 160.62 54700.78 88888.00 2015-01-27 23:19:58.250 027 12527.95 160.62 54700.80 88888.00 2015-01-27 23:19:58.375 027 12528.05 160.60 54700.78 88888.00 2015-01-27 23:19:58.500 027 12528.05 160.65 54700.78 88888.00 2015-01-27 23:19:58.625 027 12528.05 160.62 54700.78 88888.00 2015-01-27 23:19:58.750 027 12528.12 160.60 54700.75 88888.00 2015-01-27 23:19:58.875 027 12528.15 160.60 54700.72 88888.00 2015-01-27 23:19:59.000 027 12528.17 160.62 54700.70 88888.00 2015-01-27 23:19:59.125 027 12528.15 160.62 54700.70 88888.00 2015-01-27 23:19:59.250 027 12528.17 160.62 54700.70 88888.00 2015-01-27 23:19:59.375 027 12528.20 160.62 54700.72 88888.00 2015-01-27 23:19:59.500 027 12528.17 160.62 54700.68 88888.00 2015-01-27 23:19:59.625 027 12528.20 160.65 54700.62 88888.00 2015-01-27 23:19:59.750 027 12528.20 160.62 54700.62 88888.00 2015-01-27 23:19:59.875 027 12528.27 160.65 54700.65 88888.00 2015-01-27 23:20:00.000 027 12528.33 160.65 54700.62 88888.00 2015-01-27 23:20:00.125 027 12528.30 160.65 54700.60 88888.00 2015-01-27 23:20:00.250 027 12528.27 160.62 54700.57 88888.00 2015-01-27 23:20:00.375 027 12528.33 160.65 54700.55 88888.00 2015-01-27 23:20:00.500 027 12528.33 160.68 54700.55 88888.00 2015-01-27 23:20:00.625 027 12528.30 160.68 54700.57 88888.00 2015-01-27 23:20:00.750 027 12528.33 160.68 54700.55 88888.00 2015-01-27 23:20:00.875 027 12528.38 160.65 54700.53 88888.00 2015-01-27 23:20:01.000 027 12528.40 160.68 54700.47 88888.00 2015-01-27 23:20:01.125 027 12528.42 160.65 54700.47 88888.00 2015-01-27 23:20:01.250 027 12528.42 160.57 54700.45 88888.00 2015-01-27 23:20:01.375 027 12528.45 160.60 54700.43 88888.00 2015-01-27 23:20:01.500 027 12528.45 160.62 54700.45 88888.00 2015-01-27 23:20:01.625 027 12528.52 160.62 54700.43 88888.00 2015-01-27 23:20:01.750 027 12528.55 160.62 54700.40 88888.00 2015-01-27 23:20:01.875 027 12528.55 160.62 54700.38 88888.00 2015-01-27 23:20:02.000 027 12528.60 160.62 54700.38 88888.00 2015-01-27 23:20:02.125 027 12528.62 160.60 54700.35 88888.00 2015-01-27 23:20:02.250 027 12528.62 160.62 54700.35 88888.00 2015-01-27 23:20:02.375 027 12528.67 160.62 54700.32 88888.00 2015-01-27 23:20:02.500 027 12528.67 160.57 54700.32 88888.00 2015-01-27 23:20:02.625 027 12528.67 160.60 54700.30 88888.00 2015-01-27 23:20:02.750 027 12528.67 160.60 54700.28 88888.00 2015-01-27 23:20:02.875 027 12528.73 160.57 54700.28 88888.00 2015-01-27 23:20:03.000 027 12528.75 160.55 54700.25 88888.00 2015-01-27 23:20:03.125 027 12528.77 160.57 54700.28 88888.00 2015-01-27 23:20:03.250 027 12528.77 160.60 54700.25 88888.00 2015-01-27 23:20:03.375 027 12528.77 160.62 54700.20 88888.00 2015-01-27 23:20:03.500 027 12528.77 160.57 54700.22 88888.00 2015-01-27 23:20:03.625 027 12528.75 160.60 54700.22 88888.00 2015-01-27 23:20:03.750 027 12528.80 160.57 54700.20 88888.00 2015-01-27 23:20:03.875 027 12528.83 160.55 54700.18 88888.00 2015-01-27 23:20:04.000 027 12528.85 160.57 54700.15 88888.00 2015-01-27 23:20:04.125 027 12528.88 160.55 54700.15 88888.00 2015-01-27 23:20:04.250 027 12528.85 160.55 54700.15 88888.00 2015-01-27 23:20:04.375 027 12528.90 160.55 54700.12 88888.00 2015-01-27 23:20:04.500 027 12528.92 160.55 54700.12 88888.00 2015-01-27 23:20:04.625 027 12528.92 160.53 54700.12 88888.00 2015-01-27 23:20:04.750 027 12528.92 160.55 54700.10 88888.00 2015-01-27 23:20:04.875 027 12528.92 160.53 54700.07 88888.00 2015-01-27 23:20:05.000 027 12528.85 160.53 54700.05 88888.00 2015-01-27 23:20:05.125 027 12528.88 160.53 54700.05 88888.00 2015-01-27 23:20:05.250 027 12528.95 160.50 54700.03 88888.00 2015-01-27 23:20:05.375 027 12528.95 160.50 54700.00 88888.00 2015-01-27 23:20:05.500 027 12529.00 160.50 54700.00 88888.00 2015-01-27 23:20:05.625 027 12529.00 160.50 54700.00 88888.00 2015-01-27 23:20:05.750 027 12529.10 160.50 54700.00 88888.00 2015-01-27 23:20:05.875 027 12529.15 160.47 54699.97 88888.00 2015-01-27 23:20:06.000 027 12529.12 160.50 54699.95 88888.00 2015-01-27 23:20:06.125 027 12529.12 160.47 54699.93 88888.00 2015-01-27 23:20:06.250 027 12529.15 160.47 54699.93 88888.00 2015-01-27 23:20:06.375 027 12529.20 160.47 54699.93 88888.00 2015-01-27 23:20:06.500 027 12529.25 160.47 54699.90 88888.00 2015-01-27 23:20:06.625 027 12529.25 160.47 54699.93 88888.00 2015-01-27 23:20:06.750 027 12529.27 160.47 54699.90 88888.00 2015-01-27 23:20:06.875 027 12529.30 160.45 54699.88 88888.00 2015-01-27 23:20:07.000 027 12529.35 160.47 54699.85 88888.00 2015-01-27 23:20:07.125 027 12529.40 160.50 54699.82 88888.00 2015-01-27 23:20:07.250 027 12529.40 160.50 54699.82 88888.00 2015-01-27 23:20:07.375 027 12529.40 160.50 54699.82 88888.00 2015-01-27 23:20:07.500 027 12529.38 160.47 54699.82 88888.00 2015-01-27 23:20:07.625 027 12529.35 160.47 54699.78 88888.00 2015-01-27 23:20:07.750 027 12529.42 160.47 54699.78 88888.00 2015-01-27 23:20:07.875 027 12529.45 160.50 54699.78 88888.00 2015-01-27 23:20:08.000 027 12529.48 160.50 54699.75 88888.00 2015-01-27 23:20:08.125 027 12529.50 160.50 54699.72 88888.00 2015-01-27 23:20:08.250 027 12529.50 160.45 54699.70 88888.00 2015-01-27 23:20:08.375 027 12529.52 160.47 54699.70 88888.00 2015-01-27 23:20:08.500 027 12529.58 160.53 54699.68 88888.00 2015-01-27 23:20:08.625 027 12529.62 160.57 54699.68 88888.00 2015-01-27 23:20:08.750 027 12529.62 160.60 54699.65 88888.00 2015-01-27 23:20:08.875 027 12529.62 160.57 54699.62 88888.00 2015-01-27 23:20:09.000 027 12529.60 160.57 54699.62 88888.00 2015-01-27 23:20:09.125 027 12529.62 160.60 54699.62 88888.00 2015-01-27 23:20:09.250 027 12529.58 160.57 54699.60 88888.00 2015-01-27 23:20:09.375 027 12529.62 160.57 54699.57 88888.00 2015-01-27 23:20:09.500 027 12529.65 160.57 54699.55 88888.00 2015-01-27 23:20:09.625 027 12529.70 160.62 54699.55 88888.00 2015-01-27 23:20:09.750 027 12529.65 160.65 54699.50 88888.00 2015-01-27 23:20:09.875 027 12529.60 160.65 54699.50 88888.00 2015-01-27 23:20:10.000 027 12529.67 160.68 54699.47 88888.00 2015-01-27 23:20:10.125 027 12529.85 160.68 54699.47 88888.00 2015-01-27 23:20:10.250 027 12529.90 160.65 54699.45 88888.00 2015-01-27 23:20:10.375 027 12529.92 160.68 54699.45 88888.00 2015-01-27 23:20:10.500 027 12530.00 160.70 54699.45 88888.00 2015-01-27 23:20:10.625 027 12529.98 160.70 54699.43 88888.00 2015-01-27 23:20:10.750 027 12530.02 160.68 54699.40 88888.00 2015-01-27 23:20:10.875 027 12530.10 160.68 54699.38 88888.00 2015-01-27 23:20:11.000 027 12530.10 160.72 54699.38 88888.00 2015-01-27 23:20:11.125 027 12530.08 160.78 54699.35 88888.00 2015-01-27 23:20:11.250 027 12530.05 160.75 54699.32 88888.00 2015-01-27 23:20:11.375 027 12530.08 160.75 54699.32 88888.00 2015-01-27 23:20:11.500 027 12530.12 160.80 54699.30 88888.00 2015-01-27 23:20:11.625 027 12530.08 160.78 54699.30 88888.00 2015-01-27 23:20:11.750 027 12530.05 160.78 54699.28 88888.00 2015-01-27 23:20:11.875 027 12530.05 160.80 54699.25 88888.00 2015-01-27 23:20:12.000 027 12530.12 160.82 54699.25 88888.00 2015-01-27 23:20:12.125 027 12530.20 160.88 54699.22 88888.00 2015-01-27 23:20:12.250 027 12530.20 160.88 54699.20 88888.00 2015-01-27 23:20:12.375 027 12530.27 160.88 54699.18 88888.00 2015-01-27 23:20:12.500 027 12530.30 160.90 54699.18 88888.00 2015-01-27 23:20:12.625 027 12530.30 160.97 54699.15 88888.00 2015-01-27 23:20:12.750 027 12530.33 161.03 54699.15 88888.00 2015-01-27 23:20:12.875 027 12530.38 161.00 54699.12 88888.00 2015-01-27 23:20:13.000 027 12530.40 161.00 54699.10 88888.00 2015-01-27 23:20:13.125 027 12530.45 161.03 54699.10 88888.00 2015-01-27 23:20:13.250 027 12530.52 161.07 54699.10 88888.00 2015-01-27 23:20:13.375 027 12530.62 161.10 54699.07 88888.00 2015-01-27 23:20:13.500 027 12530.67 161.12 54699.05 88888.00 2015-01-27 23:20:13.625 027 12530.67 161.15 54699.05 88888.00 2015-01-27 23:20:13.750 027 12530.65 161.15 54699.03 88888.00 2015-01-27 23:20:13.875 027 12530.62 161.12 54699.00 88888.00 2015-01-27 23:20:14.000 027 12530.60 161.15 54698.95 88888.00 2015-01-27 23:20:14.125 027 12530.58 161.20 54698.93 88888.00 2015-01-27 23:20:14.250 027 12530.55 161.25 54698.95 88888.00 2015-01-27 23:20:14.375 027 12530.60 161.22 54698.93 88888.00 2015-01-27 23:20:14.500 027 12530.60 161.30 54698.90 88888.00 2015-01-27 23:20:14.625 027 12530.58 161.35 54698.88 88888.00 2015-01-27 23:20:14.750 027 12530.62 161.35 54698.82 88888.00 2015-01-27 23:20:14.875 027 12530.65 161.38 54698.80 88888.00 2015-01-27 23:20:15.000 027 12530.70 161.40 54698.78 88888.00 2015-01-27 23:20:15.125 027 12530.73 161.40 54698.78 88888.00 2015-01-27 23:20:15.250 027 12530.73 161.45 54698.75 88888.00 2015-01-27 23:20:15.375 027 12530.83 161.47 54698.75 88888.00 2015-01-27 23:20:15.500 027 12530.83 161.50 54698.72 88888.00 2015-01-27 23:20:15.625 027 12530.85 161.53 54698.68 88888.00 2015-01-27 23:20:15.750 027 12530.90 161.57 54698.68 88888.00 2015-01-27 23:20:15.875 027 12530.98 161.65 54698.68 88888.00 2015-01-27 23:20:16.000 027 12530.98 161.65 54698.65 88888.00 2015-01-27 23:20:16.125 027 12530.98 161.65 54698.62 88888.00 2015-01-27 23:20:16.250 027 12530.88 161.72 54698.68 88888.00 2015-01-27 23:20:16.375 027 12530.90 161.75 54698.68 88888.00 2015-01-27 23:20:16.500 027 12530.90 161.80 54698.62 88888.00 2015-01-27 23:20:16.625 027 12530.95 161.82 54698.57 88888.00 2015-01-27 23:20:16.750 027 12531.05 161.88 54698.57 88888.00 2015-01-27 23:20:16.875 027 12531.05 161.93 54698.55 88888.00 2015-01-27 23:20:17.000 027 12531.10 161.95 54698.50 88888.00 2015-01-27 23:20:17.125 027 12531.10 161.97 54698.53 88888.00 2015-01-27 23:20:17.250 027 12531.12 162.00 54698.47 88888.00 2015-01-27 23:20:17.375 027 12531.15 162.05 54698.45 88888.00 2015-01-27 23:20:17.500 027 12531.15 162.10 54698.47 88888.00 2015-01-27 23:20:17.625 027 12531.12 162.12 54698.45 88888.00 2015-01-27 23:20:17.750 027 12531.12 162.20 54698.45 88888.00 2015-01-27 23:20:17.875 027 12531.15 162.22 54698.45 88888.00 2015-01-27 23:20:18.000 027 12531.17 162.22 54698.43 88888.00 2015-01-27 23:20:18.125 027 12531.23 162.25 54698.40 88888.00 2015-01-27 23:20:18.250 027 12531.27 162.30 54698.40 88888.00 2015-01-27 23:20:18.375 027 12531.30 162.35 54698.40 88888.00 2015-01-27 23:20:18.500 027 12531.35 162.35 54698.38 88888.00 2015-01-27 23:20:18.625 027 12531.40 162.40 54698.35 88888.00 2015-01-27 23:20:18.750 027 12531.42 162.45 54698.35 88888.00 2015-01-27 23:20:18.875 027 12531.40 162.47 54698.32 88888.00 2015-01-27 23:20:19.000 027 12531.40 162.45 54698.30 88888.00 2015-01-27 23:20:19.125 027 12531.42 162.53 54698.32 88888.00 2015-01-27 23:20:19.250 027 12531.40 162.55 54698.30 88888.00 2015-01-27 23:20:19.375 027 12531.42 162.55 54698.25 88888.00 2015-01-27 23:20:19.500 027 12531.38 162.62 54698.25 88888.00 2015-01-27 23:20:19.625 027 12531.35 162.68 54698.28 88888.00 2015-01-27 23:20:19.750 027 12531.33 162.72 54698.25 88888.00 2015-01-27 23:20:19.875 027 12531.35 162.75 54698.22 88888.00 2015-01-27 23:20:20.000 027 12531.38 162.75 54698.22 88888.00 2015-01-27 23:20:20.125 027 12531.38 162.80 54698.22 88888.00 2015-01-27 23:20:20.250 027 12531.33 162.82 54698.22 88888.00 2015-01-27 23:20:20.375 027 12531.35 162.88 54698.22 88888.00 2015-01-27 23:20:20.500 027 12531.35 162.95 54698.20 88888.00 2015-01-27 23:20:20.625 027 12531.33 162.97 54698.20 88888.00 2015-01-27 23:20:20.750 027 12531.38 163.00 54698.20 88888.00 2015-01-27 23:20:20.875 027 12531.40 163.07 54698.18 88888.00 2015-01-27 23:20:21.000 027 12531.45 163.07 54698.15 88888.00 2015-01-27 23:20:21.125 027 12531.40 163.07 54698.12 88888.00 2015-01-27 23:20:21.250 027 12531.38 163.10 54698.10 88888.00 2015-01-27 23:20:21.375 027 12531.33 163.18 54698.10 88888.00 2015-01-27 23:20:21.500 027 12531.33 163.20 54698.10 88888.00 2015-01-27 23:20:21.625 027 12531.35 163.20 54698.10 88888.00 2015-01-27 23:20:21.750 027 12531.35 163.20 54698.10 88888.00 2015-01-27 23:20:21.875 027 12531.33 163.22 54698.07 88888.00 2015-01-27 23:20:22.000 027 12531.33 163.28 54698.07 88888.00 2015-01-27 23:20:22.125 027 12531.35 163.30 54698.07 88888.00 2015-01-27 23:20:22.250 027 12531.35 163.32 54698.07 88888.00 2015-01-27 23:20:22.375 027 12531.35 163.35 54698.07 88888.00 2015-01-27 23:20:22.500 027 12531.30 163.40 54698.05 88888.00 2015-01-27 23:20:22.625 027 12531.25 163.43 54698.03 88888.00 2015-01-27 23:20:22.750 027 12531.27 163.43 54698.03 88888.00 2015-01-27 23:20:22.875 027 12531.30 163.47 54698.05 88888.00 2015-01-27 23:20:23.000 027 12531.25 163.47 54698.03 88888.00 2015-01-27 23:20:23.125 027 12531.20 163.53 54698.05 88888.00 2015-01-27 23:20:23.250 027 12531.15 163.50 54698.03 88888.00 2015-01-27 23:20:23.375 027 12531.15 163.55 54698.00 88888.00 2015-01-27 23:20:23.500 027 12531.15 163.60 54698.00 88888.00 2015-01-27 23:20:23.625 027 12531.15 163.62 54697.97 88888.00 2015-01-27 23:20:23.750 027 12531.15 163.62 54697.97 88888.00 2015-01-27 23:20:23.875 027 12531.15 163.65 54698.00 88888.00 2015-01-27 23:20:24.000 027 12531.12 163.70 54697.97 88888.00 2015-01-27 23:20:24.125 027 12531.15 163.70 54697.97 88888.00 2015-01-27 23:20:24.250 027 12531.17 163.72 54697.97 88888.00 2015-01-27 23:20:24.375 027 12531.25 163.75 54697.97 88888.00 2015-01-27 23:20:24.500 027 12531.23 163.80 54697.95 88888.00 2015-01-27 23:20:24.625 027 12531.20 163.85 54697.95 88888.00 2015-01-27 23:20:24.750 027 12531.10 163.85 54697.95 88888.00 2015-01-27 23:20:24.875 027 12531.10 163.88 54697.90 88888.00 2015-01-27 23:20:25.000 027 12531.15 163.90 54697.93 88888.00 2015-01-27 23:20:25.125 027 12531.17 163.93 54697.93 88888.00 2015-01-27 23:20:25.250 027 12531.08 163.90 54697.95 88888.00 2015-01-27 23:20:25.375 027 12531.10 163.93 54697.93 88888.00 2015-01-27 23:20:25.500 027 12531.05 163.97 54697.90 88888.00 2015-01-27 23:20:25.625 027 12531.05 164.00 54697.90 88888.00 2015-01-27 23:20:25.750 027 12531.02 164.03 54697.93 88888.00 2015-01-27 23:20:25.875 027 12530.98 164.00 54697.93 88888.00 2015-01-27 23:20:26.000 027 12530.92 164.03 54697.90 88888.00 2015-01-27 23:20:26.125 027 12530.98 164.05 54697.93 88888.00 2015-01-27 23:20:26.250 027 12530.95 164.05 54697.90 88888.00 2015-01-27 23:20:26.375 027 12530.95 164.10 54697.88 88888.00 2015-01-27 23:20:26.500 027 12530.90 164.12 54697.88 88888.00 2015-01-27 23:20:26.625 027 12530.88 164.15 54697.85 88888.00 2015-01-27 23:20:26.750 027 12530.83 164.20 54697.82 88888.00 2015-01-27 23:20:26.875 027 12530.80 164.20 54697.82 88888.00 2015-01-27 23:20:27.000 027 12530.85 164.20 54697.82 88888.00 2015-01-27 23:20:27.125 027 12530.90 164.22 54697.85 88888.00 2015-01-27 23:20:27.250 027 12530.90 164.28 54697.85 88888.00 2015-01-27 23:20:27.375 027 12530.90 164.30 54697.82 88888.00 2015-01-27 23:20:27.500 027 12530.83 164.35 54697.82 88888.00 2015-01-27 23:20:27.625 027 12530.88 164.30 54697.80 88888.00 2015-01-27 23:20:27.750 027 12530.80 164.30 54697.80 88888.00 2015-01-27 23:20:27.875 027 12530.75 164.32 54697.80 88888.00 2015-01-27 23:20:28.000 027 12530.65 164.35 54697.78 88888.00 2015-01-27 23:20:28.125 027 12530.62 164.40 54697.80 88888.00 2015-01-27 23:20:28.250 027 12530.62 164.40 54697.80 88888.00 2015-01-27 23:20:28.375 027 12530.65 164.45 54697.75 88888.00 2015-01-27 23:20:28.500 027 12530.65 164.47 54697.78 88888.00 2015-01-27 23:20:28.625 027 12530.65 164.47 54697.80 88888.00 2015-01-27 23:20:28.750 027 12530.55 164.47 54697.78 88888.00 2015-01-27 23:20:28.875 027 12530.58 164.50 54697.75 88888.00 2015-01-27 23:20:29.000 027 12530.60 164.53 54697.72 88888.00 2015-01-27 23:20:29.125 027 12530.62 164.55 54697.78 88888.00 2015-01-27 23:20:29.250 027 12530.62 164.57 54697.75 88888.00 2015-01-27 23:20:29.375 027 12530.60 164.60 54697.72 88888.00 2015-01-27 23:20:29.500 027 12530.58 164.62 54697.72 88888.00 2015-01-27 23:20:29.625 027 12530.62 164.62 54697.72 88888.00 2015-01-27 23:20:29.750 027 12530.62 164.68 54697.70 88888.00 2015-01-27 23:20:29.875 027 12530.62 164.70 54697.70 88888.00 2015-01-27 23:20:30.000 027 12530.65 164.70 54697.65 88888.00 2015-01-27 23:20:30.125 027 12530.67 164.72 54697.68 88888.00 2015-01-27 23:20:30.250 027 12530.62 164.70 54697.68 88888.00 2015-01-27 23:20:30.375 027 12530.60 164.75 54697.68 88888.00 2015-01-27 23:20:30.500 027 12530.65 164.75 54697.65 88888.00 2015-01-27 23:20:30.625 027 12530.60 164.80 54697.65 88888.00 2015-01-27 23:20:30.750 027 12530.55 164.80 54697.62 88888.00 2015-01-27 23:20:30.875 027 12530.60 164.82 54697.62 88888.00 2015-01-27 23:20:31.000 027 12530.65 164.85 54697.62 88888.00 2015-01-27 23:20:31.125 027 12530.60 164.88 54697.60 88888.00 2015-01-27 23:20:31.250 027 12530.60 164.90 54697.60 88888.00 2015-01-27 23:20:31.375 027 12530.60 164.90 54697.60 88888.00 2015-01-27 23:20:31.500 027 12530.55 164.90 54697.60 88888.00 2015-01-27 23:20:31.625 027 12530.55 164.97 54697.57 88888.00 2015-01-27 23:20:31.750 027 12530.58 164.97 54697.57 88888.00 2015-01-27 23:20:31.875 027 12530.67 165.05 54697.60 88888.00 2015-01-27 23:20:32.000 027 12530.70 165.05 54697.57 88888.00 2015-01-27 23:20:32.125 027 12530.62 165.05 54697.55 88888.00 2015-01-27 23:20:32.250 027 12530.52 165.12 54697.55 88888.00 2015-01-27 23:20:32.375 027 12530.50 165.15 54697.55 88888.00 2015-01-27 23:20:32.500 027 12530.48 165.18 54697.55 88888.00 2015-01-27 23:20:32.625 027 12530.50 165.20 54697.55 88888.00 2015-01-27 23:20:32.750 027 12530.50 165.25 54697.55 88888.00 2015-01-27 23:20:32.875 027 12530.50 165.22 54697.55 88888.00 2015-01-27 23:20:33.000 027 12530.50 165.25 54697.50 88888.00 2015-01-27 23:20:33.125 027 12530.50 165.28 54697.50 88888.00 2015-01-27 23:20:33.250 027 12530.52 165.32 54697.50 88888.00 2015-01-27 23:20:33.375 027 12530.55 165.35 54697.45 88888.00 2015-01-27 23:20:33.500 027 12530.58 165.38 54697.47 88888.00 2015-01-27 23:20:33.625 027 12530.55 165.40 54697.45 88888.00 2015-01-27 23:20:33.750 027 12530.60 165.43 54697.43 88888.00 2015-01-27 23:20:33.875 027 12530.60 165.47 54697.43 88888.00 2015-01-27 23:20:34.000 027 12530.48 165.47 54697.38 88888.00 2015-01-27 23:20:34.125 027 12530.48 165.47 54697.38 88888.00 2015-01-27 23:20:34.250 027 12530.48 165.50 54697.38 88888.00 2015-01-27 23:20:34.375 027 12530.45 165.55 54697.35 88888.00 2015-01-27 23:20:34.500 027 12530.50 165.57 54697.35 88888.00 2015-01-27 23:20:34.625 027 12530.55 165.62 54697.38 88888.00 2015-01-27 23:20:34.750 027 12530.62 165.65 54697.35 88888.00 2015-01-27 23:20:34.875 027 12530.62 165.70 54697.35 88888.00 2015-01-27 23:20:35.000 027 12530.58 165.70 54697.32 88888.00 2015-01-27 23:20:35.125 027 12530.50 165.68 54697.30 88888.00 2015-01-27 23:20:35.250 027 12530.45 165.78 54697.32 88888.00 2015-01-27 23:20:35.375 027 12530.48 165.80 54697.30 88888.00 2015-01-27 23:20:35.500 027 12530.50 165.80 54697.28 88888.00 2015-01-27 23:20:35.625 027 12530.55 165.85 54697.30 88888.00 2015-01-27 23:20:35.750 027 12530.55 165.85 54697.28 88888.00 2015-01-27 23:20:35.875 027 12530.55 165.88 54697.28 88888.00 2015-01-27 23:20:36.000 027 12530.52 165.90 54697.22 88888.00 2015-01-27 23:20:36.125 027 12530.52 165.95 54697.25 88888.00 2015-01-27 23:20:36.250 027 12530.52 165.97 54697.25 88888.00 2015-01-27 23:20:36.375 027 12530.52 165.97 54697.22 88888.00 2015-01-27 23:20:36.500 027 12530.58 166.00 54697.20 88888.00 2015-01-27 23:20:36.625 027 12530.55 166.03 54697.18 88888.00 2015-01-27 23:20:36.750 027 12530.45 166.05 54697.15 88888.00 2015-01-27 23:20:36.875 027 12530.48 166.07 54697.12 88888.00 2015-01-27 23:20:37.000 027 12530.52 166.10 54697.15 88888.00 2015-01-27 23:20:37.125 027 12530.52 166.12 54697.18 88888.00 2015-01-27 23:20:37.250 027 12530.50 166.15 54697.12 88888.00 2015-01-27 23:20:37.375 027 12530.50 166.18 54697.12 88888.00 2015-01-27 23:20:37.500 027 12530.50 166.22 54697.15 88888.00 2015-01-27 23:20:37.625 027 12530.55 166.28 54697.12 88888.00 2015-01-27 23:20:37.750 027 12530.55 166.30 54697.12 88888.00 2015-01-27 23:20:37.875 027 12530.50 166.30 54697.10 88888.00 2015-01-27 23:20:38.000 027 12530.55 166.28 54697.03 88888.00 2015-01-27 23:20:38.125 027 12530.52 166.32 54697.05 88888.00 2015-01-27 23:20:38.250 027 12530.52 166.38 54697.05 88888.00 2015-01-27 23:20:38.375 027 12530.58 166.35 54697.05 88888.00 2015-01-27 23:20:38.500 027 12530.58 166.38 54697.03 88888.00 2015-01-27 23:20:38.625 027 12530.58 166.38 54697.03 88888.00 2015-01-27 23:20:38.750 027 12530.60 166.40 54697.00 88888.00 2015-01-27 23:20:38.875 027 12530.58 166.43 54696.97 88888.00 2015-01-27 23:20:39.000 027 12530.58 166.43 54696.97 88888.00 2015-01-27 23:20:39.125 027 12530.62 166.45 54696.95 88888.00 2015-01-27 23:20:39.250 027 12530.58 166.47 54696.97 88888.00 2015-01-27 23:20:39.375 027 12530.62 166.53 54696.95 88888.00 2015-01-27 23:20:39.500 027 12530.60 166.53 54696.93 88888.00 2015-01-27 23:20:39.625 027 12530.60 166.55 54696.93 88888.00 2015-01-27 23:20:39.750 027 12530.55 166.57 54696.95 88888.00 2015-01-27 23:20:39.875 027 12530.62 166.60 54696.95 88888.00 2015-01-27 23:20:40.000 027 12530.65 166.60 54696.93 88888.00 2015-01-27 23:20:40.125 027 12530.62 166.60 54696.90 88888.00 2015-01-27 23:20:40.250 027 12530.60 166.62 54696.88 88888.00 2015-01-27 23:20:40.375 027 12530.73 166.62 54696.88 88888.00 2015-01-27 23:20:40.500 027 12530.75 166.65 54696.88 88888.00 2015-01-27 23:20:40.625 027 12530.70 166.68 54696.85 88888.00 2015-01-27 23:20:40.750 027 12530.60 166.68 54696.85 88888.00 2015-01-27 23:20:40.875 027 12530.60 166.68 54696.82 88888.00 2015-01-27 23:20:41.000 027 12530.70 166.72 54696.82 88888.00 2015-01-27 23:20:41.125 027 12530.70 166.75 54696.82 88888.00 2015-01-27 23:20:41.250 027 12530.62 166.80 54696.82 88888.00 2015-01-27 23:20:41.375 027 12530.70 166.78 54696.82 88888.00 2015-01-27 23:20:41.500 027 12530.70 166.80 54696.82 88888.00 2015-01-27 23:20:41.625 027 12530.73 166.85 54696.80 88888.00 2015-01-27 23:20:41.750 027 12530.65 166.85 54696.78 88888.00 2015-01-27 23:20:41.875 027 12530.60 166.88 54696.78 88888.00 2015-01-27 23:20:42.000 027 12530.62 166.90 54696.75 88888.00 2015-01-27 23:20:42.125 027 12530.65 166.95 54696.78 88888.00 2015-01-27 23:20:42.250 027 12530.60 166.97 54696.78 88888.00 2015-01-27 23:20:42.375 027 12530.62 166.97 54696.75 88888.00 2015-01-27 23:20:42.500 027 12530.62 167.00 54696.75 88888.00 2015-01-27 23:20:42.625 027 12530.62 167.03 54696.72 88888.00 2015-01-27 23:20:42.750 027 12530.60 167.03 54696.72 88888.00 2015-01-27 23:20:42.875 027 12530.58 167.07 54696.72 88888.00 2015-01-27 23:20:43.000 027 12530.58 167.07 54696.70 88888.00 2015-01-27 23:20:43.125 027 12530.62 167.10 54696.70 88888.00 2015-01-27 23:20:43.250 027 12530.62 167.10 54696.70 88888.00 2015-01-27 23:20:43.375 027 12530.58 167.12 54696.65 88888.00 2015-01-27 23:20:43.500 027 12530.60 167.15 54696.68 88888.00 2015-01-27 23:20:43.625 027 12530.70 167.18 54696.65 88888.00 2015-01-27 23:20:43.750 027 12530.70 167.15 54696.62 88888.00 2015-01-27 23:20:43.875 027 12530.73 167.18 54696.62 88888.00 2015-01-27 23:20:44.000 027 12530.77 167.18 54696.62 88888.00 2015-01-27 23:20:44.125 027 12530.65 167.20 54696.62 88888.00 2015-01-27 23:20:44.250 027 12530.55 167.20 54696.60 88888.00 2015-01-27 23:20:44.375 027 12530.52 167.20 54696.57 88888.00 2015-01-27 23:20:44.500 027 12530.58 167.22 54696.60 88888.00 2015-01-27 23:20:44.625 027 12530.62 167.25 54696.62 88888.00 2015-01-27 23:20:44.750 027 12530.65 167.25 54696.60 88888.00 2015-01-27 23:20:44.875 027 12530.62 167.25 54696.60 88888.00 2015-01-27 23:20:45.000 027 12530.67 167.25 54696.60 88888.00 2015-01-27 23:20:45.125 027 12530.75 167.28 54696.57 88888.00 2015-01-27 23:20:45.250 027 12530.73 167.28 54696.55 88888.00 2015-01-27 23:20:45.375 027 12530.80 167.30 54696.53 88888.00 2015-01-27 23:20:45.500 027 12530.80 167.35 54696.53 88888.00 2015-01-27 23:20:45.625 027 12530.77 167.38 54696.55 88888.00 2015-01-27 23:20:45.750 027 12530.77 167.38 54696.53 88888.00 2015-01-27 23:20:45.875 027 12530.80 167.40 54696.50 88888.00 2015-01-27 23:20:46.000 027 12530.83 167.40 54696.50 88888.00 2015-01-27 23:20:46.125 027 12530.85 167.43 54696.53 88888.00 2015-01-27 23:20:46.250 027 12530.85 167.38 54696.47 88888.00 2015-01-27 23:20:46.375 027 12530.88 167.43 54696.47 88888.00 2015-01-27 23:20:46.500 027 12530.92 167.47 54696.47 88888.00 2015-01-27 23:20:46.625 027 12530.88 167.43 54696.45 88888.00 2015-01-27 23:20:46.750 027 12530.80 167.38 54696.43 88888.00 2015-01-27 23:20:46.875 027 12530.75 167.43 54696.43 88888.00 2015-01-27 23:20:47.000 027 12530.83 167.40 54696.45 88888.00 2015-01-27 23:20:47.125 027 12530.88 167.47 54696.45 88888.00 2015-01-27 23:20:47.250 027 12530.92 167.45 54696.47 88888.00 2015-01-27 23:20:47.375 027 12530.92 167.47 54696.47 88888.00 2015-01-27 23:20:47.500 027 12530.85 167.45 54696.45 88888.00 2015-01-27 23:20:47.625 027 12530.85 167.47 54696.45 88888.00 2015-01-27 23:20:47.750 027 12530.83 167.50 54696.45 88888.00 2015-01-27 23:20:47.875 027 12530.85 167.53 54696.45 88888.00 2015-01-27 23:20:48.000 027 12530.92 167.57 54696.45 88888.00 2015-01-27 23:20:48.125 027 12530.95 167.57 54696.45 88888.00 2015-01-27 23:20:48.250 027 12530.88 167.55 54696.43 88888.00 2015-01-27 23:20:48.375 027 12530.88 167.57 54696.43 88888.00 2015-01-27 23:20:48.500 027 12530.95 167.60 54696.40 88888.00 2015-01-27 23:20:48.625 027 12531.00 167.60 54696.38 88888.00 2015-01-27 23:20:48.750 027 12531.02 167.60 54696.38 88888.00 2015-01-27 23:20:48.875 027 12531.05 167.62 54696.35 88888.00 2015-01-27 23:20:49.000 027 12531.00 167.62 54696.35 88888.00 2015-01-27 23:20:49.125 027 12530.98 167.62 54696.35 88888.00 2015-01-27 23:20:49.250 027 12530.98 167.60 54696.38 88888.00 2015-01-27 23:20:49.375 027 12531.05 167.65 54696.38 88888.00 2015-01-27 23:20:49.500 027 12531.02 167.65 54696.35 88888.00 2015-01-27 23:20:49.625 027 12531.02 167.68 54696.32 88888.00 2015-01-27 23:20:49.750 027 12531.02 167.70 54696.32 88888.00 2015-01-27 23:20:49.875 027 12531.08 167.70 54696.35 88888.00 2015-01-27 23:20:50.000 027 12531.15 167.75 54696.35 88888.00 2015-01-27 23:20:50.125 027 12531.15 167.78 54696.35 88888.00 2015-01-27 23:20:50.250 027 12531.08 167.78 54696.32 88888.00 2015-01-27 23:20:50.375 027 12531.05 167.78 54696.30 88888.00 2015-01-27 23:20:50.500 027 12531.10 167.82 54696.32 88888.00 2015-01-27 23:20:50.625 027 12531.08 167.82 54696.32 88888.00 2015-01-27 23:20:50.750 027 12531.10 167.88 54696.35 88888.00 2015-01-27 23:20:50.875 027 12531.10 167.90 54696.38 88888.00 2015-01-27 23:20:51.000 027 12531.10 167.88 54696.35 88888.00 2015-01-27 23:20:51.125 027 12531.10 167.85 54696.32 88888.00 2015-01-27 23:20:51.250 027 12531.10 167.85 54696.28 88888.00 2015-01-27 23:20:51.375 027 12531.17 167.88 54696.30 88888.00 2015-01-27 23:20:51.500 027 12531.17 167.93 54696.28 88888.00 2015-01-27 23:20:51.625 027 12531.15 167.93 54696.28 88888.00 2015-01-27 23:20:51.750 027 12531.15 167.95 54696.30 88888.00 2015-01-27 23:20:51.875 027 12531.10 167.97 54696.30 88888.00 2015-01-27 23:20:52.000 027 12531.15 167.97 54696.30 88888.00 2015-01-27 23:20:52.125 027 12531.17 167.97 54696.28 88888.00 2015-01-27 23:20:52.250 027 12531.17 167.97 54696.25 88888.00 2015-01-27 23:20:52.375 027 12531.23 168.00 54696.22 88888.00 2015-01-27 23:20:52.500 027 12531.23 168.00 54696.22 88888.00 2015-01-27 23:20:52.625 027 12531.17 168.03 54696.22 88888.00 2015-01-27 23:20:52.750 027 12531.17 168.03 54696.28 88888.00 2015-01-27 23:20:52.875 027 12531.20 168.05 54696.22 88888.00 2015-01-27 23:20:53.000 027 12531.27 168.05 54696.22 88888.00 2015-01-27 23:20:53.125 027 12531.30 168.07 54696.22 88888.00 2015-01-27 23:20:53.250 027 12531.27 168.10 54696.22 88888.00 2015-01-27 23:20:53.375 027 12531.25 168.15 54696.22 88888.00 2015-01-27 23:20:53.500 027 12531.30 168.12 54696.20 88888.00 2015-01-27 23:20:53.625 027 12531.30 168.12 54696.20 88888.00 2015-01-27 23:20:53.750 027 12531.27 168.15 54696.20 88888.00 2015-01-27 23:20:53.875 027 12531.25 168.15 54696.20 88888.00 2015-01-27 23:20:54.000 027 12531.30 168.18 54696.15 88888.00 2015-01-27 23:20:54.125 027 12531.33 168.22 54696.18 88888.00 2015-01-27 23:20:54.250 027 12531.33 168.25 54696.22 88888.00 2015-01-27 23:20:54.375 027 12531.38 168.30 54696.22 88888.00 2015-01-27 23:20:54.500 027 12531.38 168.30 54696.20 88888.00 2015-01-27 23:20:54.625 027 12531.38 168.30 54696.20 88888.00 2015-01-27 23:20:54.750 027 12531.35 168.30 54696.18 88888.00 2015-01-27 23:20:54.875 027 12531.35 168.30 54696.18 88888.00 2015-01-27 23:20:55.000 027 12531.33 168.35 54696.18 88888.00 2015-01-27 23:20:55.125 027 12531.33 168.35 54696.20 88888.00 2015-01-27 23:20:55.250 027 12531.33 168.35 54696.20 88888.00 2015-01-27 23:20:55.375 027 12531.40 168.35 54696.18 88888.00 2015-01-27 23:20:55.500 027 12531.38 168.35 54696.15 88888.00 2015-01-27 23:20:55.625 027 12531.30 168.35 54696.10 88888.00 2015-01-27 23:20:55.750 027 12531.30 168.40 54696.12 88888.00 2015-01-27 23:20:55.875 027 12531.35 168.45 54696.15 88888.00 2015-01-27 23:20:56.000 027 12531.38 168.45 54696.12 88888.00 2015-01-27 23:20:56.125 027 12531.30 168.45 54696.10 88888.00 2015-01-27 23:20:56.250 027 12531.27 168.43 54696.12 88888.00 2015-01-27 23:20:56.375 027 12531.38 168.45 54696.15 88888.00 2015-01-27 23:20:56.500 027 12531.45 168.50 54696.15 88888.00 2015-01-27 23:20:56.625 027 12531.45 168.53 54696.15 88888.00 2015-01-27 23:20:56.750 027 12531.50 168.50 54696.12 88888.00 2015-01-27 23:20:56.875 027 12531.48 168.50 54696.12 88888.00 2015-01-27 23:20:57.000 027 12531.42 168.47 54696.10 88888.00 2015-01-27 23:20:57.125 027 12531.38 168.47 54696.10 88888.00 2015-01-27 23:20:57.250 027 12531.30 168.50 54696.10 88888.00 2015-01-27 23:20:57.375 027 12531.33 168.53 54696.10 88888.00 2015-01-27 23:20:57.500 027 12531.38 168.53 54696.07 88888.00 2015-01-27 23:20:57.625 027 12531.38 168.53 54696.05 88888.00 2015-01-27 23:20:57.750 027 12531.30 168.53 54696.05 88888.00 2015-01-27 23:20:57.875 027 12531.30 168.55 54696.03 88888.00 2015-01-27 23:20:58.000 027 12531.33 168.55 54696.03 88888.00 2015-01-27 23:20:58.125 027 12531.35 168.53 54696.03 88888.00 2015-01-27 23:20:58.250 027 12531.35 168.50 54696.03 88888.00 2015-01-27 23:20:58.375 027 12531.45 168.57 54696.05 88888.00 2015-01-27 23:20:58.500 027 12531.52 168.60 54696.05 88888.00 2015-01-27 23:20:58.625 027 12531.42 168.60 54696.05 88888.00 2015-01-27 23:20:58.750 027 12531.38 168.57 54696.03 88888.00 2015-01-27 23:20:58.875 027 12531.40 168.57 54696.05 88888.00 2015-01-27 23:20:59.000 027 12531.48 168.57 54696.10 88888.00 2015-01-27 23:20:59.125 027 12531.42 168.60 54696.10 88888.00 2015-01-27 23:20:59.250 027 12531.35 168.60 54696.07 88888.00 2015-01-27 23:20:59.375 027 12531.38 168.62 54696.03 88888.00 2015-01-27 23:20:59.500 027 12531.40 168.62 54696.03 88888.00 2015-01-27 23:20:59.625 027 12531.45 168.60 54696.03 88888.00 2015-01-27 23:20:59.750 027 12531.50 168.60 54696.05 88888.00 2015-01-27 23:20:59.875 027 12531.48 168.68 54696.05 88888.00 2015-01-27 23:21:00.000 027 12531.55 168.65 54696.03 88888.00 2015-01-27 23:21:00.125 027 12531.55 168.65 54696.00 88888.00 2015-01-27 23:21:00.250 027 12531.60 168.62 54696.03 88888.00 2015-01-27 23:21:00.375 027 12531.62 168.60 54696.05 88888.00 2015-01-27 23:21:00.500 027 12531.55 168.62 54696.05 88888.00 2015-01-27 23:21:00.625 027 12531.52 168.60 54696.03 88888.00 2015-01-27 23:21:00.750 027 12531.55 168.60 54696.03 88888.00 2015-01-27 23:21:00.875 027 12531.52 168.65 54696.05 88888.00 2015-01-27 23:21:01.000 027 12531.58 168.65 54696.03 88888.00 2015-01-27 23:21:01.125 027 12531.60 168.62 54696.03 88888.00 2015-01-27 23:21:01.250 027 12531.60 168.62 54696.05 88888.00 2015-01-27 23:21:01.375 027 12531.52 168.65 54696.03 88888.00 2015-01-27 23:21:01.500 027 12531.48 168.65 54696.03 88888.00 2015-01-27 23:21:01.625 027 12531.50 168.65 54696.05 88888.00 2015-01-27 23:21:01.750 027 12531.55 168.65 54696.03 88888.00 2015-01-27 23:21:01.875 027 12531.58 168.65 54696.03 88888.00 2015-01-27 23:21:02.000 027 12531.60 168.62 54696.03 88888.00 2015-01-27 23:21:02.125 027 12531.58 168.62 54696.03 88888.00 2015-01-27 23:21:02.250 027 12531.60 168.60 54696.03 88888.00 2015-01-27 23:21:02.375 027 12531.62 168.60 54696.00 88888.00 2015-01-27 23:21:02.500 027 12531.58 168.60 54696.00 88888.00 2015-01-27 23:21:02.625 027 12531.52 168.60 54696.00 88888.00 2015-01-27 23:21:02.750 027 12531.52 168.60 54696.00 88888.00 2015-01-27 23:21:02.875 027 12531.55 168.60 54696.00 88888.00 2015-01-27 23:21:03.000 027 12531.60 168.57 54696.03 88888.00 2015-01-27 23:21:03.125 027 12531.55 168.57 54696.03 88888.00 2015-01-27 23:21:03.250 027 12531.48 168.55 54696.00 88888.00 2015-01-27 23:21:03.375 027 12531.52 168.55 54696.00 88888.00 2015-01-27 23:21:03.500 027 12531.58 168.57 54696.03 88888.00 2015-01-27 23:21:03.625 027 12531.60 168.55 54696.03 88888.00 2015-01-27 23:21:03.750 027 12531.58 168.57 54696.03 88888.00 2015-01-27 23:21:03.875 027 12531.58 168.57 54696.00 88888.00 2015-01-27 23:21:04.000 027 12531.58 168.55 54696.00 88888.00 2015-01-27 23:21:04.125 027 12531.55 168.57 54696.03 88888.00 2015-01-27 23:21:04.250 027 12531.55 168.55 54696.05 88888.00 2015-01-27 23:21:04.375 027 12531.55 168.55 54696.03 88888.00 2015-01-27 23:21:04.500 027 12531.55 168.53 54696.03 88888.00 2015-01-27 23:21:04.625 027 12531.58 168.50 54696.00 88888.00 2015-01-27 23:21:04.750 027 12531.58 168.50 54696.03 88888.00 2015-01-27 23:21:04.875 027 12531.52 168.50 54696.05 88888.00 2015-01-27 23:21:05.000 027 12531.52 168.55 54696.05 88888.00 2015-01-27 23:21:05.125 027 12531.52 168.53 54696.05 88888.00 2015-01-27 23:21:05.250 027 12531.55 168.47 54696.05 88888.00 2015-01-27 23:21:05.375 027 12531.52 168.47 54696.00 88888.00 2015-01-27 23:21:05.500 027 12531.50 168.47 54696.03 88888.00 2015-01-27 23:21:05.625 027 12531.45 168.45 54696.00 88888.00 2015-01-27 23:21:05.750 027 12531.50 168.45 54696.00 88888.00 2015-01-27 23:21:05.875 027 12531.58 168.45 54695.97 88888.00 2015-01-27 23:21:06.000 027 12531.62 168.45 54695.97 88888.00 2015-01-27 23:21:06.125 027 12531.60 168.45 54696.03 88888.00 2015-01-27 23:21:06.250 027 12531.52 168.45 54696.03 88888.00 2015-01-27 23:21:06.375 027 12531.58 168.45 54696.00 88888.00 2015-01-27 23:21:06.500 027 12531.60 168.45 54696.00 88888.00 2015-01-27 23:21:06.625 027 12531.50 168.43 54696.00 88888.00 2015-01-27 23:21:06.750 027 12531.48 168.43 54696.03 88888.00 2015-01-27 23:21:06.875 027 12531.48 168.43 54696.03 88888.00 2015-01-27 23:21:07.000 027 12531.45 168.40 54696.00 88888.00 2015-01-27 23:21:07.125 027 12531.45 168.43 54696.00 88888.00 2015-01-27 23:21:07.250 027 12531.45 168.43 54696.03 88888.00 2015-01-27 23:21:07.375 027 12531.42 168.45 54696.03 88888.00 2015-01-27 23:21:07.500 027 12531.42 168.45 54696.00 88888.00 2015-01-27 23:21:07.625 027 12531.45 168.43 54696.03 88888.00 2015-01-27 23:21:07.750 027 12531.50 168.43 54696.03 88888.00 2015-01-27 23:21:07.875 027 12531.50 168.43 54696.00 88888.00 2015-01-27 23:21:08.000 027 12531.52 168.43 54696.00 88888.00 2015-01-27 23:21:08.125 027 12531.50 168.43 54696.00 88888.00 2015-01-27 23:21:08.250 027 12531.42 168.43 54696.00 88888.00 2015-01-27 23:21:08.375 027 12531.45 168.45 54696.00 88888.00 2015-01-27 23:21:08.500 027 12531.48 168.45 54696.00 88888.00 2015-01-27 23:21:08.625 027 12531.50 168.43 54696.00 88888.00 2015-01-27 23:21:08.750 027 12531.55 168.43 54695.97 88888.00 2015-01-27 23:21:08.875 027 12531.58 168.40 54695.97 88888.00 2015-01-27 23:21:09.000 027 12531.52 168.43 54695.97 88888.00 2015-01-27 23:21:09.125 027 12531.50 168.40 54696.00 88888.00 2015-01-27 23:21:09.250 027 12531.48 168.43 54696.00 88888.00 2015-01-27 23:21:09.375 027 12531.45 168.45 54696.03 88888.00 2015-01-27 23:21:09.500 027 12531.45 168.45 54696.00 88888.00 2015-01-27 23:21:09.625 027 12531.42 168.45 54695.97 88888.00 2015-01-27 23:21:09.750 027 12531.42 168.47 54696.03 88888.00 2015-01-27 23:21:09.875 027 12531.55 168.47 54696.03 88888.00 2015-01-27 23:21:10.000 027 12531.58 168.43 54696.00 88888.00 2015-01-27 23:21:10.125 027 12531.52 168.43 54696.03 88888.00 2015-01-27 23:21:10.250 027 12531.45 168.45 54696.03 88888.00 2015-01-27 23:21:10.375 027 12531.45 168.53 54696.00 88888.00 2015-01-27 23:21:10.500 027 12531.42 168.53 54695.97 88888.00 2015-01-27 23:21:10.625 027 12531.40 168.47 54696.00 88888.00 2015-01-27 23:21:10.750 027 12531.35 168.47 54696.00 88888.00 2015-01-27 23:21:10.875 027 12531.38 168.47 54696.00 88888.00 2015-01-27 23:21:11.000 027 12531.42 168.50 54695.97 88888.00 2015-01-27 23:21:11.125 027 12531.40 168.50 54696.00 88888.00 2015-01-27 23:21:11.250 027 12531.38 168.50 54696.00 88888.00 2015-01-27 23:21:11.375 027 12531.48 168.50 54696.00 88888.00 2015-01-27 23:21:11.500 027 12531.52 168.57 54696.03 88888.00 2015-01-27 23:21:11.625 027 12531.58 168.57 54696.00 88888.00 2015-01-27 23:21:11.750 027 12531.52 168.55 54696.00 88888.00 2015-01-27 23:21:11.875 027 12531.50 168.55 54695.93 88888.00 2015-01-27 23:21:12.000 027 12531.58 168.55 54695.95 88888.00 2015-01-27 23:21:12.125 027 12531.60 168.57 54695.95 88888.00 2015-01-27 23:21:12.250 027 12531.60 168.60 54695.97 88888.00 2015-01-27 23:21:12.375 027 12531.62 168.60 54695.97 88888.00 2015-01-27 23:21:12.500 027 12531.55 168.60 54695.97 88888.00 2015-01-27 23:21:12.625 027 12531.55 168.65 54696.00 88888.00 2015-01-27 23:21:12.750 027 12531.52 168.65 54696.00 88888.00 2015-01-27 23:21:12.875 027 12531.52 168.68 54695.97 88888.00 2015-01-27 23:21:13.000 027 12531.50 168.65 54695.95 88888.00 2015-01-27 23:21:13.125 027 12531.50 168.68 54695.97 88888.00 2015-01-27 23:21:13.250 027 12531.45 168.68 54695.97 88888.00 2015-01-27 23:21:13.375 027 12531.45 168.70 54695.95 88888.00 2015-01-27 23:21:13.500 027 12531.50 168.72 54695.97 88888.00 2015-01-27 23:21:13.625 027 12531.52 168.75 54695.97 88888.00 2015-01-27 23:21:13.750 027 12531.48 168.75 54695.97 88888.00 2015-01-27 23:21:13.875 027 12531.58 168.72 54695.97 88888.00 2015-01-27 23:21:14.000 027 12531.58 168.78 54695.97 88888.00 2015-01-27 23:21:14.125 027 12531.58 168.80 54696.00 88888.00 2015-01-27 23:21:14.250 027 12531.55 168.80 54696.00 88888.00 2015-01-27 23:21:14.375 027 12531.50 168.80 54695.97 88888.00 2015-01-27 23:21:14.500 027 12531.45 168.80 54695.97 88888.00 2015-01-27 23:21:14.625 027 12531.45 168.85 54695.97 88888.00 2015-01-27 23:21:14.750 027 12531.42 168.85 54695.97 88888.00 2015-01-27 23:21:14.875 027 12531.45 168.85 54695.95 88888.00 2015-01-27 23:21:15.000 027 12531.52 168.85 54695.95 88888.00 2015-01-27 23:21:15.125 027 12531.55 168.88 54695.95 88888.00 2015-01-27 23:21:15.250 027 12531.48 168.85 54695.97 88888.00 2015-01-27 23:21:15.375 027 12531.50 168.85 54695.97 88888.00 2015-01-27 23:21:15.500 027 12531.50 168.88 54695.95 88888.00 2015-01-27 23:21:15.625 027 12531.50 168.90 54695.95 88888.00 2015-01-27 23:21:15.750 027 12531.50 168.93 54695.95 88888.00 2015-01-27 23:21:15.875 027 12531.58 168.90 54695.93 88888.00 2015-01-27 23:21:16.000 027 12531.55 168.85 54695.90 88888.00 2015-01-27 23:21:16.125 027 12531.55 168.85 54695.90 88888.00 2015-01-27 23:21:16.250 027 12531.60 168.88 54695.90 88888.00 2015-01-27 23:21:16.375 027 12531.62 168.93 54695.88 88888.00 2015-01-27 23:21:16.500 027 12531.62 168.95 54695.90 88888.00 2015-01-27 23:21:16.625 027 12531.65 168.93 54695.88 88888.00 2015-01-27 23:21:16.750 027 12531.62 168.95 54695.90 88888.00 2015-01-27 23:21:16.875 027 12531.62 168.95 54695.88 88888.00 2015-01-27 23:21:17.000 027 12531.60 168.93 54695.88 88888.00 2015-01-27 23:21:17.125 027 12531.65 168.95 54695.93 88888.00 2015-01-27 23:21:17.250 027 12531.62 169.00 54695.90 88888.00 2015-01-27 23:21:17.375 027 12531.67 168.97 54695.90 88888.00 2015-01-27 23:21:17.500 027 12531.73 169.00 54695.93 88888.00 2015-01-27 23:21:17.625 027 12531.67 168.97 54695.93 88888.00 2015-01-27 23:21:17.750 027 12531.67 168.97 54695.90 88888.00 2015-01-27 23:21:17.875 027 12531.65 169.00 54695.90 88888.00 2015-01-27 23:21:18.000 027 12531.65 169.00 54695.93 88888.00 2015-01-27 23:21:18.125 027 12531.65 169.05 54695.95 88888.00 2015-01-27 23:21:18.250 027 12531.65 169.03 54695.93 88888.00 2015-01-27 23:21:18.375 027 12531.65 169.05 54695.93 88888.00 2015-01-27 23:21:18.500 027 12531.65 169.05 54695.90 88888.00 2015-01-27 23:21:18.625 027 12531.65 169.03 54695.90 88888.00 2015-01-27 23:21:18.750 027 12531.67 169.03 54695.93 88888.00 2015-01-27 23:21:18.875 027 12531.67 169.03 54695.93 88888.00 2015-01-27 23:21:19.000 027 12531.65 169.07 54695.93 88888.00 2015-01-27 23:21:19.125 027 12531.65 169.07 54695.95 88888.00 2015-01-27 23:21:19.250 027 12531.67 169.07 54695.93 88888.00 2015-01-27 23:21:19.375 027 12531.80 169.07 54695.95 88888.00 2015-01-27 23:21:19.500 027 12531.85 169.10 54695.95 88888.00 2015-01-27 23:21:19.625 027 12531.80 169.10 54695.95 88888.00 2015-01-27 23:21:19.750 027 12531.73 169.07 54695.95 88888.00 2015-01-27 23:21:19.875 027 12531.67 169.07 54695.95 88888.00 2015-01-27 23:21:20.000 027 12531.73 169.10 54695.93 88888.00 2015-01-27 23:21:20.125 027 12531.67 169.10 54695.93 88888.00 2015-01-27 23:21:20.250 027 12531.70 169.10 54695.93 88888.00 2015-01-27 23:21:20.375 027 12531.75 169.10 54695.90 88888.00 2015-01-27 23:21:20.500 027 12531.80 169.10 54695.93 88888.00 2015-01-27 23:21:20.625 027 12531.77 169.07 54695.93 88888.00 2015-01-27 23:21:20.750 027 12531.75 169.07 54695.93 88888.00 2015-01-27 23:21:20.875 027 12531.77 169.05 54695.90 88888.00 2015-01-27 23:21:21.000 027 12531.77 169.07 54695.90 88888.00 2015-01-27 23:21:21.125 027 12531.75 169.07 54695.90 88888.00 2015-01-27 23:21:21.250 027 12531.75 169.07 54695.93 88888.00 2015-01-27 23:21:21.375 027 12531.75 169.10 54695.93 88888.00 2015-01-27 23:21:21.500 027 12531.73 169.10 54695.95 88888.00 2015-01-27 23:21:21.625 027 12531.73 169.12 54695.97 88888.00 2015-01-27 23:21:21.750 027 12531.77 169.10 54695.95 88888.00 2015-01-27 23:21:21.875 027 12531.77 169.10 54695.95 88888.00 2015-01-27 23:21:22.000 027 12531.80 169.12 54695.90 88888.00 2015-01-27 23:21:22.125 027 12531.73 169.10 54695.93 88888.00 2015-01-27 23:21:22.250 027 12531.70 169.07 54695.93 88888.00 2015-01-27 23:21:22.375 027 12531.73 169.10 54695.93 88888.00 2015-01-27 23:21:22.500 027 12531.73 169.12 54695.93 88888.00 2015-01-27 23:21:22.625 027 12531.75 169.12 54695.95 88888.00 2015-01-27 23:21:22.750 027 12531.77 169.07 54695.93 88888.00 2015-01-27 23:21:22.875 027 12531.77 169.12 54695.95 88888.00 2015-01-27 23:21:23.000 027 12531.73 169.10 54695.95 88888.00 2015-01-27 23:21:23.125 027 12531.65 169.10 54695.95 88888.00 2015-01-27 23:21:23.250 027 12531.62 169.07 54695.95 88888.00 2015-01-27 23:21:23.375 027 12531.67 169.12 54695.95 88888.00 2015-01-27 23:21:23.500 027 12531.62 169.10 54695.93 88888.00 2015-01-27 23:21:23.625 027 12531.60 169.07 54695.93 88888.00 2015-01-27 23:21:23.750 027 12531.60 169.10 54695.95 88888.00 2015-01-27 23:21:23.875 027 12531.65 169.07 54695.95 88888.00 2015-01-27 23:21:24.000 027 12531.62 169.05 54695.95 88888.00 2015-01-27 23:21:24.125 027 12531.60 169.07 54695.97 88888.00 2015-01-27 23:21:24.250 027 12531.55 169.07 54695.95 88888.00 2015-01-27 23:21:24.375 027 12531.60 169.05 54695.95 88888.00 2015-01-27 23:21:24.500 027 12531.58 169.05 54695.95 88888.00 2015-01-27 23:21:24.625 027 12531.60 169.00 54695.97 88888.00 2015-01-27 23:21:24.750 027 12531.62 169.00 54695.97 88888.00 2015-01-27 23:21:24.875 027 12531.62 169.03 54695.95 88888.00 2015-01-27 23:21:25.000 027 12531.58 169.00 54695.95 88888.00 2015-01-27 23:21:25.125 027 12531.62 169.03 54695.95 88888.00 2015-01-27 23:21:25.250 027 12531.60 168.95 54695.97 88888.00 2015-01-27 23:21:25.375 027 12531.65 169.00 54695.97 88888.00 2015-01-27 23:21:25.500 027 12531.67 169.00 54695.97 88888.00 2015-01-27 23:21:25.625 027 12531.67 169.00 54695.97 88888.00 2015-01-27 23:21:25.750 027 12531.62 169.00 54695.93 88888.00 2015-01-27 23:21:25.875 027 12531.58 168.97 54695.93 88888.00 2015-01-27 23:21:26.000 027 12531.60 169.00 54695.93 88888.00 2015-01-27 23:21:26.125 027 12531.60 168.97 54695.95 88888.00 2015-01-27 23:21:26.250 027 12531.52 168.95 54695.97 88888.00 2015-01-27 23:21:26.375 027 12531.58 168.97 54695.97 88888.00 2015-01-27 23:21:26.500 027 12531.58 168.95 54696.00 88888.00 2015-01-27 23:21:26.625 027 12531.58 168.97 54695.97 88888.00 2015-01-27 23:21:26.750 027 12531.58 168.95 54695.97 88888.00 2015-01-27 23:21:26.875 027 12531.50 168.93 54696.00 88888.00 2015-01-27 23:21:27.000 027 12531.50 168.93 54695.97 88888.00 2015-01-27 23:21:27.125 027 12531.50 168.93 54695.97 88888.00 2015-01-27 23:21:27.250 027 12531.45 168.93 54695.95 88888.00 2015-01-27 23:21:27.375 027 12531.45 168.93 54695.95 88888.00 2015-01-27 23:21:27.500 027 12531.55 168.90 54695.95 88888.00 2015-01-27 23:21:27.625 027 12531.52 168.88 54695.95 88888.00 2015-01-27 23:21:27.750 027 12531.42 168.88 54695.97 88888.00 2015-01-27 23:21:27.875 027 12531.40 168.88 54695.95 88888.00 2015-01-27 23:21:28.000 027 12531.42 168.82 54695.93 88888.00 2015-01-27 23:21:28.125 027 12531.40 168.85 54695.93 88888.00 2015-01-27 23:21:28.250 027 12531.45 168.85 54695.95 88888.00 2015-01-27 23:21:28.375 027 12531.50 168.82 54695.93 88888.00 2015-01-27 23:21:28.500 027 12531.42 168.80 54695.95 88888.00 2015-01-27 23:21:28.625 027 12531.40 168.80 54695.95 88888.00 2015-01-27 23:21:28.750 027 12531.42 168.80 54695.95 88888.00 2015-01-27 23:21:28.875 027 12531.45 168.80 54695.97 88888.00 2015-01-27 23:21:29.000 027 12531.42 168.80 54695.97 88888.00 2015-01-27 23:21:29.125 027 12531.42 168.80 54695.97 88888.00 2015-01-27 23:21:29.250 027 12531.40 168.78 54695.97 88888.00 2015-01-27 23:21:29.375 027 12531.42 168.80 54695.95 88888.00 2015-01-27 23:21:29.500 027 12531.42 168.80 54695.97 88888.00 2015-01-27 23:21:29.625 027 12531.38 168.78 54695.97 88888.00 2015-01-27 23:21:29.750 027 12531.40 168.78 54695.97 88888.00 2015-01-27 23:21:29.875 027 12531.42 168.78 54695.95 88888.00 2015-01-27 23:21:30.000 027 12531.42 168.78 54695.95 88888.00 2015-01-27 23:21:30.125 027 12531.42 168.78 54695.97 88888.00 2015-01-27 23:21:30.250 027 12531.38 168.78 54695.97 88888.00 2015-01-27 23:21:30.375 027 12531.40 168.78 54696.00 88888.00 2015-01-27 23:21:30.500 027 12531.40 168.78 54696.00 88888.00 2015-01-27 23:21:30.625 027 12531.42 168.80 54695.97 88888.00 2015-01-27 23:21:30.750 027 12531.42 168.78 54695.95 88888.00 2015-01-27 23:21:30.875 027 12531.40 168.78 54695.97 88888.00 2015-01-27 23:21:31.000 027 12531.40 168.75 54695.97 88888.00 2015-01-27 23:21:31.125 027 12531.38 168.75 54695.97 88888.00 2015-01-27 23:21:31.250 027 12531.38 168.75 54695.97 88888.00 2015-01-27 23:21:31.375 027 12531.45 168.78 54695.95 88888.00 2015-01-27 23:21:31.500 027 12531.38 168.75 54695.95 88888.00 2015-01-27 23:21:31.625 027 12531.38 168.75 54695.93 88888.00 2015-01-27 23:21:31.750 027 12531.42 168.80 54695.97 88888.00 2015-01-27 23:21:31.875 027 12531.48 168.82 54695.97 88888.00 2015-01-27 23:21:32.000 027 12531.45 168.80 54695.97 88888.00 2015-01-27 23:21:32.125 027 12531.40 168.78 54695.95 88888.00 2015-01-27 23:21:32.250 027 12531.35 168.78 54695.97 88888.00 2015-01-27 23:21:32.375 027 12531.30 168.80 54695.95 88888.00 2015-01-27 23:21:32.500 027 12531.25 168.78 54695.97 88888.00 2015-01-27 23:21:32.625 027 12531.27 168.78 54695.95 88888.00 2015-01-27 23:21:32.750 027 12531.35 168.80 54695.95 88888.00 2015-01-27 23:21:32.875 027 12531.35 168.82 54695.95 88888.00 2015-01-27 23:21:33.000 027 12531.25 168.78 54695.95 88888.00 2015-01-27 23:21:33.125 027 12531.23 168.75 54695.95 88888.00 2015-01-27 23:21:33.250 027 12531.27 168.75 54695.93 88888.00 2015-01-27 23:21:33.375 027 12531.30 168.75 54695.95 88888.00 2015-01-27 23:21:33.500 027 12531.25 168.78 54695.95 88888.00 2015-01-27 23:21:33.625 027 12531.27 168.78 54695.95 88888.00 2015-01-27 23:21:33.750 027 12531.27 168.78 54695.93 88888.00 2015-01-27 23:21:33.875 027 12531.27 168.78 54695.93 88888.00 2015-01-27 23:21:34.000 027 12531.27 168.78 54695.95 88888.00 2015-01-27 23:21:34.125 027 12531.30 168.78 54695.97 88888.00 2015-01-27 23:21:34.250 027 12531.30 168.80 54695.97 88888.00 2015-01-27 23:21:34.375 027 12531.35 168.82 54696.00 88888.00 2015-01-27 23:21:34.500 027 12531.27 168.82 54695.97 88888.00 2015-01-27 23:21:34.625 027 12531.25 168.80 54695.97 88888.00 2015-01-27 23:21:34.750 027 12531.25 168.82 54695.97 88888.00 2015-01-27 23:21:34.875 027 12531.25 168.85 54695.97 88888.00 2015-01-27 23:21:35.000 027 12531.27 168.88 54695.93 88888.00 2015-01-27 23:21:35.125 027 12531.33 168.88 54695.97 88888.00 2015-01-27 23:21:35.250 027 12531.30 168.88 54695.97 88888.00 2015-01-27 23:21:35.375 027 12531.27 168.88 54695.95 88888.00 2015-01-27 23:21:35.500 027 12531.25 168.88 54695.95 88888.00 2015-01-27 23:21:35.625 027 12531.20 168.90 54695.95 88888.00 2015-01-27 23:21:35.750 027 12531.23 168.90 54695.95 88888.00 2015-01-27 23:21:35.875 027 12531.25 168.90 54695.97 88888.00 2015-01-27 23:21:36.000 027 12531.25 168.90 54695.95 88888.00 2015-01-27 23:21:36.125 027 12531.23 168.93 54695.95 88888.00 2015-01-27 23:21:36.250 027 12531.17 168.93 54696.00 88888.00 2015-01-27 23:21:36.375 027 12531.17 168.95 54696.00 88888.00 2015-01-27 23:21:36.500 027 12531.17 168.97 54695.97 88888.00 2015-01-27 23:21:36.625 027 12531.17 168.95 54695.97 88888.00 2015-01-27 23:21:36.750 027 12531.17 168.97 54695.97 88888.00 2015-01-27 23:21:36.875 027 12531.17 168.97 54695.95 88888.00 2015-01-27 23:21:37.000 027 12531.20 169.03 54695.93 88888.00 2015-01-27 23:21:37.125 027 12531.17 169.05 54695.95 88888.00 2015-01-27 23:21:37.250 027 12531.17 169.05 54695.97 88888.00 2015-01-27 23:21:37.375 027 12531.20 169.07 54696.00 88888.00 2015-01-27 23:21:37.500 027 12531.23 169.10 54696.00 88888.00 2015-01-27 23:21:37.625 027 12531.20 169.12 54695.97 88888.00 2015-01-27 23:21:37.750 027 12531.17 169.07 54695.97 88888.00 2015-01-27 23:21:37.875 027 12531.15 169.10 54695.95 88888.00 2015-01-27 23:21:38.000 027 12531.15 169.10 54695.93 88888.00 2015-01-27 23:21:38.125 027 12531.10 169.15 54695.95 88888.00 2015-01-27 23:21:38.250 027 12531.08 169.15 54695.97 88888.00 2015-01-27 23:21:38.375 027 12531.15 169.15 54695.97 88888.00 2015-01-27 23:21:38.500 027 12531.05 169.15 54695.97 88888.00 2015-01-27 23:21:38.625 027 12531.08 169.15 54695.95 88888.00 2015-01-27 23:21:38.750 027 12531.12 169.18 54695.95 88888.00 2015-01-27 23:21:38.875 027 12531.15 169.22 54695.93 88888.00 2015-01-27 23:21:39.000 027 12531.15 169.22 54695.93 88888.00 2015-01-27 23:21:39.125 027 12531.15 169.22 54695.97 88888.00 2015-01-27 23:21:39.250 027 12531.10 169.25 54695.97 88888.00 2015-01-27 23:21:39.375 027 12531.10 169.28 54695.95 88888.00 2015-01-27 23:21:39.500 027 12531.08 169.25 54695.95 88888.00 2015-01-27 23:21:39.625 027 12530.98 169.22 54695.93 88888.00 2015-01-27 23:21:39.750 027 12531.08 169.30 54695.93 88888.00 2015-01-27 23:21:39.875 027 12531.12 169.30 54695.95 88888.00 2015-01-27 23:21:40.000 027 12531.08 169.30 54695.90 88888.00 2015-01-27 23:21:40.125 027 12530.98 169.28 54695.93 88888.00 2015-01-27 23:21:40.250 027 12531.00 169.35 54695.93 88888.00 2015-01-27 23:21:40.375 027 12531.02 169.38 54695.90 88888.00 2015-01-27 23:21:40.500 027 12531.02 169.35 54695.90 88888.00 2015-01-27 23:21:40.625 027 12531.02 169.38 54695.88 88888.00 2015-01-27 23:21:40.750 027 12531.05 169.40 54695.88 88888.00 2015-01-27 23:21:40.875 027 12531.10 169.43 54695.90 88888.00 2015-01-27 23:21:41.000 027 12531.15 169.45 54695.85 88888.00 2015-01-27 23:21:41.125 027 12531.10 169.45 54695.85 88888.00 2015-01-27 23:21:41.250 027 12531.15 169.40 54695.85 88888.00 2015-01-27 23:21:41.375 027 12531.15 169.43 54695.85 88888.00 2015-01-27 23:21:41.500 027 12531.15 169.50 54695.90 88888.00 2015-01-27 23:21:41.625 027 12531.12 169.53 54695.90 88888.00 2015-01-27 23:21:41.750 027 12531.08 169.53 54695.90 88888.00 2015-01-27 23:21:41.875 027 12531.08 169.53 54695.88 88888.00 2015-01-27 23:21:42.000 027 12531.08 169.53 54695.85 88888.00 2015-01-27 23:21:42.125 027 12531.10 169.55 54695.88 88888.00 2015-01-27 23:21:42.250 027 12531.00 169.57 54695.90 88888.00 2015-01-27 23:21:42.375 027 12530.95 169.60 54695.93 88888.00 2015-01-27 23:21:42.500 027 12531.05 169.60 54695.90 88888.00 2015-01-27 23:21:42.625 027 12531.08 169.57 54695.85 88888.00 2015-01-27 23:21:42.750 027 12531.12 169.55 54695.85 88888.00 2015-01-27 23:21:42.875 027 12531.10 169.60 54695.85 88888.00 2015-01-27 23:21:43.000 027 12531.05 169.62 54695.88 88888.00 2015-01-27 23:21:43.125 027 12531.08 169.68 54695.85 88888.00 2015-01-27 23:21:43.250 027 12530.98 169.68 54695.85 88888.00 2015-01-27 23:21:43.375 027 12530.95 169.68 54695.85 88888.00 2015-01-27 23:21:43.500 027 12530.90 169.68 54695.88 88888.00 2015-01-27 23:21:43.625 027 12530.88 169.68 54695.82 88888.00 2015-01-27 23:21:43.750 027 12530.92 169.72 54695.82 88888.00 2015-01-27 23:21:43.875 027 12530.90 169.72 54695.82 88888.00 2015-01-27 23:21:44.000 027 12530.90 169.72 54695.85 88888.00 2015-01-27 23:21:44.125 027 12530.88 169.70 54695.88 88888.00 2015-01-27 23:21:44.250 027 12530.85 169.70 54695.88 88888.00 2015-01-27 23:21:44.375 027 12530.85 169.72 54695.88 88888.00 2015-01-27 23:21:44.500 027 12530.85 169.75 54695.85 88888.00 2015-01-27 23:21:44.625 027 12530.85 169.78 54695.88 88888.00 2015-01-27 23:21:44.750 027 12530.92 169.75 54695.88 88888.00 2015-01-27 23:21:44.875 027 12530.92 169.72 54695.85 88888.00 2015-01-27 23:21:45.000 027 12530.90 169.78 54695.85 88888.00 2015-01-27 23:21:45.125 027 12530.85 169.80 54695.88 88888.00 2015-01-27 23:21:45.250 027 12530.80 169.78 54695.88 88888.00 2015-01-27 23:21:45.375 027 12530.83 169.78 54695.85 88888.00 2015-01-27 23:21:45.500 027 12530.88 169.78 54695.88 88888.00 2015-01-27 23:21:45.625 027 12530.90 169.80 54695.90 88888.00 2015-01-27 23:21:45.750 027 12530.90 169.80 54695.88 88888.00 2015-01-27 23:21:45.875 027 12530.88 169.78 54695.88 88888.00 2015-01-27 23:21:46.000 027 12530.90 169.80 54695.85 88888.00 2015-01-27 23:21:46.125 027 12530.85 169.80 54695.85 88888.00 2015-01-27 23:21:46.250 027 12530.85 169.82 54695.88 88888.00 2015-01-27 23:21:46.375 027 12530.88 169.82 54695.90 88888.00 2015-01-27 23:21:46.500 027 12530.83 169.82 54695.90 88888.00 2015-01-27 23:21:46.625 027 12530.85 169.85 54695.93 88888.00 2015-01-27 23:21:46.750 027 12530.83 169.85 54695.90 88888.00 2015-01-27 23:21:46.875 027 12530.88 169.85 54695.90 88888.00 2015-01-27 23:21:47.000 027 12530.95 169.82 54695.85 88888.00 2015-01-27 23:21:47.125 027 12530.92 169.85 54695.88 88888.00 2015-01-27 23:21:47.250 027 12530.77 169.82 54695.88 88888.00 2015-01-27 23:21:47.375 027 12530.70 169.82 54695.85 88888.00 2015-01-27 23:21:47.500 027 12530.70 169.85 54695.90 88888.00 2015-01-27 23:21:47.625 027 12530.73 169.82 54695.90 88888.00 2015-01-27 23:21:47.750 027 12530.73 169.80 54695.85 88888.00 2015-01-27 23:21:47.875 027 12530.75 169.80 54695.88 88888.00 2015-01-27 23:21:48.000 027 12530.75 169.78 54695.88 88888.00 2015-01-27 23:21:48.125 027 12530.75 169.82 54695.93 88888.00 2015-01-27 23:21:48.250 027 12530.77 169.82 54695.93 88888.00 2015-01-27 23:21:48.375 027 12530.88 169.82 54695.93 88888.00 2015-01-27 23:21:48.500 027 12530.88 169.85 54695.95 88888.00 2015-01-27 23:21:48.625 027 12530.77 169.82 54695.93 88888.00 2015-01-27 23:21:48.750 027 12530.73 169.78 54695.90 88888.00 2015-01-27 23:21:48.875 027 12530.75 169.82 54695.93 88888.00 2015-01-27 23:21:49.000 027 12530.83 169.85 54695.93 88888.00 2015-01-27 23:21:49.125 027 12530.75 169.82 54695.90 88888.00 2015-01-27 23:21:49.250 027 12530.73 169.80 54695.93 88888.00 2015-01-27 23:21:49.375 027 12530.75 169.80 54695.93 88888.00 2015-01-27 23:21:49.500 027 12530.70 169.82 54695.93 88888.00 2015-01-27 23:21:49.625 027 12530.75 169.85 54695.93 88888.00 2015-01-27 23:21:49.750 027 12530.73 169.80 54695.93 88888.00 2015-01-27 23:21:49.875 027 12530.67 169.78 54695.90 88888.00 2015-01-27 23:21:50.000 027 12530.65 169.78 54695.90 88888.00 2015-01-27 23:21:50.125 027 12530.67 169.75 54695.93 88888.00 2015-01-27 23:21:50.250 027 12530.65 169.72 54695.97 88888.00 2015-01-27 23:21:50.375 027 12530.70 169.75 54695.95 88888.00 2015-01-27 23:21:50.500 027 12530.73 169.80 54695.95 88888.00 2015-01-27 23:21:50.625 027 12530.73 169.78 54695.95 88888.00 2015-01-27 23:21:50.750 027 12530.73 169.75 54695.97 88888.00 2015-01-27 23:21:50.875 027 12530.73 169.75 54695.97 88888.00 2015-01-27 23:21:51.000 027 12530.67 169.75 54696.00 88888.00 2015-01-27 23:21:51.125 027 12530.70 169.75 54696.03 88888.00 2015-01-27 23:21:51.250 027 12530.60 169.72 54696.00 88888.00 2015-01-27 23:21:51.375 027 12530.52 169.68 54696.00 88888.00 2015-01-27 23:21:51.500 027 12530.52 169.70 54696.00 88888.00 2015-01-27 23:21:51.625 027 12530.60 169.70 54696.00 88888.00 2015-01-27 23:21:51.750 027 12530.62 169.72 54696.03 88888.00 2015-01-27 23:21:51.875 027 12530.55 169.70 54696.05 88888.00 2015-01-27 23:21:52.000 027 12530.55 169.68 54696.03 88888.00 2015-01-27 23:21:52.125 027 12530.52 169.65 54696.03 88888.00 2015-01-27 23:21:52.250 027 12530.42 169.65 54696.07 88888.00 2015-01-27 23:21:52.375 027 12530.45 169.65 54696.05 88888.00 2015-01-27 23:21:52.500 027 12530.48 169.62 54696.05 88888.00 2015-01-27 23:21:52.625 027 12530.50 169.62 54696.07 88888.00 2015-01-27 23:21:52.750 027 12530.50 169.62 54696.10 88888.00 2015-01-27 23:21:52.875 027 12530.48 169.60 54696.10 88888.00 2015-01-27 23:21:53.000 027 12530.45 169.60 54696.10 88888.00 2015-01-27 23:21:53.125 027 12530.45 169.60 54696.10 88888.00 2015-01-27 23:21:53.250 027 12530.40 169.60 54696.12 88888.00 2015-01-27 23:21:53.375 027 12530.48 169.60 54696.10 88888.00 2015-01-27 23:21:53.500 027 12530.48 169.57 54696.10 88888.00 2015-01-27 23:21:53.625 027 12530.40 169.55 54696.10 88888.00 2015-01-27 23:21:53.750 027 12530.42 169.55 54696.15 88888.00 2015-01-27 23:21:53.875 027 12530.40 169.55 54696.15 88888.00 2015-01-27 23:21:54.000 027 12530.38 169.53 54696.15 88888.00 2015-01-27 23:21:54.125 027 12530.42 169.50 54696.15 88888.00 2015-01-27 23:21:54.250 027 12530.38 169.47 54696.18 88888.00 2015-01-27 23:21:54.375 027 12530.38 169.47 54696.20 88888.00 2015-01-27 23:21:54.500 027 12530.40 169.47 54696.22 88888.00 2015-01-27 23:21:54.625 027 12530.40 169.45 54696.20 88888.00 2015-01-27 23:21:54.750 027 12530.35 169.43 54696.18 88888.00 2015-01-27 23:21:54.875 027 12530.30 169.35 54696.18 88888.00 2015-01-27 23:21:55.000 027 12530.30 169.38 54696.20 88888.00 2015-01-27 23:21:55.125 027 12530.25 169.35 54696.20 88888.00 2015-01-27 23:21:55.250 027 12530.15 169.32 54696.25 88888.00 2015-01-27 23:21:55.375 027 12530.12 169.38 54696.22 88888.00 2015-01-27 23:21:55.500 027 12530.12 169.32 54696.25 88888.00 2015-01-27 23:21:55.625 027 12530.15 169.28 54696.25 88888.00 2015-01-27 23:21:55.750 027 12530.12 169.25 54696.25 88888.00 2015-01-27 23:21:55.875 027 12530.02 169.22 54696.28 88888.00 2015-01-27 23:21:56.000 027 12530.00 169.22 54696.28 88888.00 2015-01-27 23:21:56.125 027 12530.05 169.18 54696.32 88888.00 2015-01-27 23:21:56.250 027 12530.02 169.20 54696.32 88888.00 2015-01-27 23:21:56.375 027 12530.00 169.20 54696.32 88888.00 2015-01-27 23:21:56.500 027 12529.95 169.15 54696.32 88888.00 2015-01-27 23:21:56.625 027 12529.92 169.15 54696.30 88888.00 2015-01-27 23:21:56.750 027 12529.95 169.15 54696.35 88888.00 2015-01-27 23:21:56.875 027 12529.98 169.15 54696.38 88888.00 2015-01-27 23:21:57.000 027 12530.00 169.07 54696.35 88888.00 2015-01-27 23:21:57.125 027 12530.00 169.03 54696.35 88888.00 2015-01-27 23:21:57.250 027 12529.95 169.03 54696.40 88888.00 2015-01-27 23:21:57.375 027 12529.95 169.03 54696.43 88888.00 2015-01-27 23:21:57.500 027 12529.92 169.00 54696.40 88888.00 2015-01-27 23:21:57.625 027 12529.80 169.00 54696.40 88888.00 2015-01-27 23:21:57.750 027 12529.75 168.97 54696.40 88888.00 2015-01-27 23:21:57.875 027 12529.75 168.93 54696.40 88888.00 2015-01-27 23:21:58.000 027 12529.75 168.93 54696.40 88888.00 2015-01-27 23:21:58.125 027 12529.73 168.93 54696.45 88888.00 2015-01-27 23:21:58.250 027 12529.62 168.88 54696.50 88888.00 2015-01-27 23:21:58.375 027 12529.67 168.85 54696.50 88888.00 2015-01-27 23:21:58.500 027 12529.73 168.85 54696.53 88888.00 2015-01-27 23:21:58.625 027 12529.65 168.82 54696.53 88888.00 2015-01-27 23:21:58.750 027 12529.58 168.82 54696.55 88888.00 2015-01-27 23:21:58.875 027 12529.55 168.82 54696.53 88888.00 2015-01-27 23:21:59.000 027 12529.58 168.80 54696.55 88888.00 2015-01-27 23:21:59.125 027 12529.52 168.78 54696.57 88888.00 2015-01-27 23:21:59.250 027 12529.52 168.75 54696.57 88888.00 2015-01-27 23:21:59.375 027 12529.58 168.75 54696.57 88888.00 2015-01-27 23:21:59.500 027 12529.52 168.72 54696.62 88888.00 2015-01-27 23:21:59.625 027 12529.50 168.72 54696.62 88888.00 2015-01-27 23:21:59.750 027 12529.48 168.75 54696.65 88888.00 2015-01-27 23:21:59.875 027 12529.48 168.70 54696.65 88888.00 2015-01-27 23:22:00.000 027 12529.48 168.68 54696.68 88888.00 2015-01-27 23:22:00.125 027 12529.40 168.65 54696.68 88888.00 2015-01-27 23:22:00.250 027 12529.30 168.62 54696.65 88888.00 2015-01-27 23:22:00.375 027 12529.33 168.65 54696.68 88888.00 2015-01-27 23:22:00.500 027 12529.25 168.62 54696.68 88888.00 2015-01-27 23:22:00.625 027 12529.23 168.62 54696.70 88888.00 2015-01-27 23:22:00.750 027 12529.23 168.62 54696.72 88888.00 2015-01-27 23:22:00.875 027 12529.17 168.60 54696.70 88888.00 2015-01-27 23:22:01.000 027 12529.20 168.53 54696.72 88888.00 2015-01-27 23:22:01.125 027 12529.23 168.53 54696.75 88888.00 2015-01-27 23:22:01.250 027 12529.20 168.53 54696.75 88888.00 2015-01-27 23:22:01.375 027 12529.17 168.47 54696.72 88888.00 2015-01-27 23:22:01.500 027 12529.10 168.45 54696.75 88888.00 2015-01-27 23:22:01.625 027 12529.02 168.47 54696.75 88888.00 2015-01-27 23:22:01.750 027 12529.02 168.50 54696.82 88888.00 2015-01-27 23:22:01.875 027 12529.02 168.47 54696.80 88888.00 2015-01-27 23:22:02.000 027 12529.02 168.45 54696.80 88888.00 2015-01-27 23:22:02.125 027 12529.05 168.43 54696.82 88888.00 2015-01-27 23:22:02.250 027 12529.02 168.38 54696.82 88888.00 2015-01-27 23:22:02.375 027 12529.00 168.38 54696.85 88888.00 2015-01-27 23:22:02.500 027 12528.95 168.38 54696.82 88888.00 2015-01-27 23:22:02.625 027 12528.95 168.38 54696.85 88888.00 2015-01-27 23:22:02.750 027 12528.90 168.35 54696.85 88888.00 2015-01-27 23:22:02.875 027 12528.92 168.32 54696.85 88888.00 2015-01-27 23:22:03.000 027 12528.95 168.32 54696.82 88888.00 2015-01-27 23:22:03.125 027 12528.88 168.30 54696.88 88888.00 2015-01-27 23:22:03.250 027 12528.73 168.30 54696.88 88888.00 2015-01-27 23:22:03.375 027 12528.75 168.30 54696.90 88888.00 2015-01-27 23:22:03.500 027 12528.80 168.30 54696.90 88888.00 2015-01-27 23:22:03.625 027 12528.83 168.30 54696.90 88888.00 2015-01-27 23:22:03.750 027 12528.80 168.25 54696.90 88888.00 2015-01-27 23:22:03.875 027 12528.75 168.22 54696.90 88888.00 2015-01-27 23:22:04.000 027 12528.73 168.22 54696.93 88888.00 2015-01-27 23:22:04.125 027 12528.67 168.22 54696.95 88888.00 2015-01-27 23:22:04.250 027 12528.70 168.22 54696.95 88888.00 2015-01-27 23:22:04.375 027 12528.73 168.20 54696.95 88888.00 2015-01-27 23:22:04.500 027 12528.75 168.20 54696.97 88888.00 2015-01-27 23:22:04.625 027 12528.75 168.20 54697.00 88888.00 2015-01-27 23:22:04.750 027 12528.70 168.18 54697.03 88888.00 2015-01-27 23:22:04.875 027 12528.65 168.18 54697.00 88888.00 2015-01-27 23:22:05.000 027 12528.62 168.12 54696.97 88888.00 2015-01-27 23:22:05.125 027 12528.62 168.10 54697.03 88888.00 2015-01-27 23:22:05.250 027 12528.62 168.12 54697.03 88888.00 2015-01-27 23:22:05.375 027 12528.62 168.10 54697.00 88888.00 2015-01-27 23:22:05.500 027 12528.58 168.07 54697.03 88888.00 2015-01-27 23:22:05.625 027 12528.62 168.07 54697.07 88888.00 2015-01-27 23:22:05.750 027 12528.58 168.10 54697.05 88888.00 2015-01-27 23:22:05.875 027 12528.48 168.05 54697.05 88888.00 2015-01-27 23:22:06.000 027 12528.48 168.05 54697.07 88888.00 2015-01-27 23:22:06.125 027 12528.48 168.03 54697.10 88888.00 2015-01-27 23:22:06.250 027 12528.38 167.97 54697.10 88888.00 2015-01-27 23:22:06.375 027 12528.38 168.00 54697.07 88888.00 2015-01-27 23:22:06.500 027 12528.35 168.00 54697.10 88888.00 2015-01-27 23:22:06.625 027 12528.38 168.00 54697.10 88888.00 2015-01-27 23:22:06.750 027 12528.35 168.00 54697.12 88888.00 2015-01-27 23:22:06.875 027 12528.27 167.97 54697.07 88888.00 2015-01-27 23:22:07.000 027 12528.30 167.97 54697.07 88888.00 2015-01-27 23:22:07.125 027 12528.27 167.95 54697.12 88888.00 2015-01-27 23:22:07.250 027 12528.23 167.95 54697.12 88888.00 2015-01-27 23:22:07.375 027 12528.27 167.93 54697.12 88888.00 2015-01-27 23:22:07.500 027 12528.30 167.93 54697.15 88888.00 2015-01-27 23:22:07.625 027 12528.27 167.95 54697.12 88888.00 2015-01-27 23:22:07.750 027 12528.25 167.97 54697.18 88888.00 2015-01-27 23:22:07.875 027 12528.17 167.95 54697.18 88888.00 2015-01-27 23:22:08.000 027 12528.15 167.93 54697.15 88888.00 2015-01-27 23:22:08.125 027 12528.15 167.93 54697.18 88888.00 2015-01-27 23:22:08.250 027 12528.17 167.93 54697.20 88888.00 2015-01-27 23:22:08.375 027 12528.15 167.93 54697.20 88888.00 2015-01-27 23:22:08.500 027 12528.10 167.93 54697.22 88888.00 2015-01-27 23:22:08.625 027 12528.05 167.88 54697.25 88888.00 2015-01-27 23:22:08.750 027 12528.08 167.88 54697.25 88888.00 2015-01-27 23:22:08.875 027 12528.10 167.85 54697.22 88888.00 2015-01-27 23:22:09.000 027 12528.05 167.88 54697.22 88888.00 2015-01-27 23:22:09.125 027 12528.05 167.85 54697.22 88888.00 2015-01-27 23:22:09.250 027 12528.08 167.82 54697.22 88888.00 2015-01-27 23:22:09.375 027 12528.15 167.85 54697.22 88888.00 2015-01-27 23:22:09.500 027 12528.08 167.85 54697.25 88888.00 2015-01-27 23:22:09.625 027 12528.02 167.85 54697.25 88888.00 2015-01-27 23:22:09.750 027 12527.92 167.85 54697.22 88888.00 2015-01-27 23:22:09.875 027 12527.88 167.82 54697.22 88888.00 2015-01-27 23:22:10.000 027 12527.88 167.78 54697.22 88888.00 2015-01-27 23:22:10.125 027 12527.95 167.80 54697.25 88888.00 2015-01-27 23:22:10.250 027 12527.95 167.80 54697.25 88888.00 2015-01-27 23:22:10.375 027 12527.90 167.78 54697.28 88888.00 2015-01-27 23:22:10.500 027 12527.92 167.75 54697.30 88888.00 2015-01-27 23:22:10.625 027 12527.92 167.78 54697.30 88888.00 2015-01-27 23:22:10.750 027 12527.92 167.75 54697.30 88888.00 2015-01-27 23:22:10.875 027 12527.90 167.75 54697.25 88888.00 2015-01-27 23:22:11.000 027 12527.90 167.75 54697.25 88888.00 2015-01-27 23:22:11.125 027 12527.90 167.72 54697.28 88888.00 2015-01-27 23:22:11.250 027 12527.85 167.70 54697.30 88888.00 2015-01-27 23:22:11.375 027 12527.85 167.70 54697.32 88888.00 2015-01-27 23:22:11.500 027 12527.80 167.68 54697.28 88888.00 2015-01-27 23:22:11.625 027 12527.80 167.70 54697.28 88888.00 2015-01-27 23:22:11.750 027 12527.85 167.68 54697.35 88888.00 2015-01-27 23:22:11.875 027 12527.88 167.68 54697.32 88888.00 2015-01-27 23:22:12.000 027 12527.83 167.68 54697.32 88888.00 2015-01-27 23:22:12.125 027 12527.80 167.62 54697.32 88888.00 2015-01-27 23:22:12.250 027 12527.75 167.60 54697.35 88888.00 2015-01-27 23:22:12.375 027 12527.80 167.62 54697.32 88888.00 2015-01-27 23:22:12.500 027 12527.77 167.60 54697.32 88888.00 2015-01-27 23:22:12.625 027 12527.77 167.57 54697.32 88888.00 2015-01-27 23:22:12.750 027 12527.80 167.57 54697.32 88888.00 2015-01-27 23:22:12.875 027 12527.80 167.60 54697.38 88888.00 2015-01-27 23:22:13.000 027 12527.77 167.55 54697.38 88888.00 2015-01-27 23:22:13.125 027 12527.80 167.57 54697.38 88888.00 2015-01-27 23:22:13.250 027 12527.80 167.50 54697.38 88888.00 2015-01-27 23:22:13.375 027 12527.70 167.50 54697.38 88888.00 2015-01-27 23:22:13.500 027 12527.65 167.53 54697.38 88888.00 2015-01-27 23:22:13.625 027 12527.65 167.50 54697.38 88888.00 2015-01-27 23:22:13.750 027 12527.70 167.45 54697.40 88888.00 2015-01-27 23:22:13.875 027 12527.77 167.45 54697.40 88888.00 2015-01-27 23:22:14.000 027 12527.75 167.45 54697.38 88888.00 2015-01-27 23:22:14.125 027 12527.65 167.43 54697.38 88888.00 2015-01-27 23:22:14.250 027 12527.55 167.40 54697.40 88888.00 2015-01-27 23:22:14.375 027 12527.67 167.40 54697.38 88888.00 2015-01-27 23:22:14.500 027 12527.80 167.45 54697.43 88888.00 2015-01-27 23:22:14.625 027 12527.80 167.45 54697.43 88888.00 2015-01-27 23:22:14.750 027 12527.77 167.43 54697.45 88888.00 2015-01-27 23:22:14.875 027 12527.73 167.38 54697.45 88888.00 2015-01-27 23:22:15.000 027 12527.70 167.38 54697.43 88888.00 2015-01-27 23:22:15.125 027 12527.65 167.32 54697.43 88888.00 2015-01-27 23:22:15.250 027 12527.65 167.30 54697.43 88888.00 2015-01-27 23:22:15.375 027 12527.65 167.30 54697.43 88888.00 2015-01-27 23:22:15.500 027 12527.65 167.32 54697.43 88888.00 2015-01-27 23:22:15.625 027 12527.65 167.30 54697.45 88888.00 2015-01-27 23:22:15.750 027 12527.60 167.28 54697.43 88888.00 2015-01-27 23:22:15.875 027 12527.58 167.30 54697.45 88888.00 2015-01-27 23:22:16.000 027 12527.60 167.32 54697.47 88888.00 2015-01-27 23:22:16.125 027 12527.55 167.30 54697.47 88888.00 2015-01-27 23:22:16.250 027 12527.50 167.25 54697.47 88888.00 2015-01-27 23:22:16.375 027 12527.55 167.25 54697.45 88888.00 2015-01-27 23:22:16.500 027 12527.58 167.25 54697.47 88888.00 2015-01-27 23:22:16.625 027 12527.52 167.22 54697.47 88888.00 2015-01-27 23:22:16.750 027 12527.50 167.22 54697.50 88888.00 2015-01-27 23:22:16.875 027 12527.50 167.18 54697.50 88888.00 2015-01-27 23:22:17.000 027 12527.55 167.15 54697.47 88888.00 2015-01-27 23:22:17.125 027 12527.55 167.15 54697.47 88888.00 2015-01-27 23:22:17.250 027 12527.50 167.15 54697.50 88888.00 2015-01-27 23:22:17.375 027 12527.50 167.18 54697.53 88888.00 2015-01-27 23:22:17.500 027 12527.50 167.15 54697.55 88888.00 2015-01-27 23:22:17.625 027 12527.50 167.12 54697.57 88888.00 2015-01-27 23:22:17.750 027 12527.45 167.10 54697.53 88888.00 2015-01-27 23:22:17.875 027 12527.38 167.10 54697.53 88888.00 2015-01-27 23:22:18.000 027 12527.40 167.07 54697.53 88888.00 2015-01-27 23:22:18.125 027 12527.50 167.05 54697.55 88888.00 2015-01-27 23:22:18.250 027 12527.50 167.03 54697.53 88888.00 2015-01-27 23:22:18.375 027 12527.52 167.03 54697.50 88888.00 2015-01-27 23:22:18.500 027 12527.55 167.03 54697.53 88888.00 2015-01-27 23:22:18.625 027 12527.48 167.00 54697.55 88888.00 2015-01-27 23:22:18.750 027 12527.50 166.97 54697.53 88888.00 2015-01-27 23:22:18.875 027 12527.52 166.95 54697.55 88888.00 2015-01-27 23:22:19.000 027 12527.48 166.97 54697.55 88888.00 2015-01-27 23:22:19.125 027 12527.42 166.97 54697.53 88888.00 2015-01-27 23:22:19.250 027 12527.40 166.95 54697.55 88888.00 2015-01-27 23:22:19.375 027 12527.50 166.95 54697.55 88888.00 2015-01-27 23:22:19.500 027 12527.50 166.90 54697.57 88888.00 2015-01-27 23:22:19.625 027 12527.45 166.90 54697.57 88888.00 2015-01-27 23:22:19.750 027 12527.38 166.90 54697.57 88888.00 2015-01-27 23:22:19.875 027 12527.35 166.88 54697.57 88888.00 2015-01-27 23:22:20.000 027 12527.38 166.88 54697.57 88888.00 2015-01-27 23:22:20.125 027 12527.42 166.88 54697.60 88888.00 2015-01-27 23:22:20.250 027 12527.33 166.85 54697.60 88888.00 2015-01-27 23:22:20.375 027 12527.27 166.85 54697.57 88888.00 2015-01-27 23:22:20.500 027 12527.23 166.80 54697.57 88888.00 2015-01-27 23:22:20.625 027 12527.25 166.80 54697.57 88888.00 2015-01-27 23:22:20.750 027 12527.27 166.80 54697.57 88888.00 2015-01-27 23:22:20.875 027 12527.33 166.78 54697.60 88888.00 2015-01-27 23:22:21.000 027 12527.30 166.75 54697.60 88888.00 2015-01-27 23:22:21.125 027 12527.23 166.78 54697.60 88888.00 2015-01-27 23:22:21.250 027 12527.20 166.75 54697.62 88888.00 2015-01-27 23:22:21.375 027 12527.23 166.72 54697.62 88888.00 2015-01-27 23:22:21.500 027 12527.17 166.70 54697.62 88888.00 2015-01-27 23:22:21.625 027 12527.23 166.70 54697.65 88888.00 2015-01-27 23:22:21.750 027 12527.23 166.70 54697.65 88888.00 2015-01-27 23:22:21.875 027 12527.20 166.70 54697.65 88888.00 2015-01-27 23:22:22.000 027 12527.20 166.68 54697.65 88888.00 2015-01-27 23:22:22.125 027 12527.23 166.65 54697.68 88888.00 2015-01-27 23:22:22.250 027 12527.12 166.62 54697.68 88888.00 2015-01-27 23:22:22.375 027 12527.15 166.60 54697.68 88888.00 2015-01-27 23:22:22.500 027 12527.12 166.60 54697.70 88888.00 2015-01-27 23:22:22.625 027 12527.12 166.62 54697.70 88888.00 2015-01-27 23:22:22.750 027 12527.15 166.57 54697.70 88888.00 2015-01-27 23:22:22.875 027 12527.15 166.60 54697.70 88888.00 2015-01-27 23:22:23.000 027 12527.12 166.57 54697.65 88888.00 2015-01-27 23:22:23.125 027 12527.05 166.57 54697.70 88888.00 2015-01-27 23:22:23.250 027 12527.02 166.57 54697.70 88888.00 2015-01-27 23:22:23.375 027 12527.02 166.55 54697.72 88888.00 2015-01-27 23:22:23.500 027 12527.00 166.53 54697.72 88888.00 2015-01-27 23:22:23.625 027 12527.02 166.53 54697.78 88888.00 2015-01-27 23:22:23.750 027 12527.05 166.53 54697.78 88888.00 2015-01-27 23:22:23.875 027 12527.00 166.50 54697.75 88888.00 2015-01-27 23:22:24.000 027 12526.98 166.50 54697.75 88888.00 2015-01-27 23:22:24.125 027 12526.98 166.47 54697.78 88888.00 2015-01-27 23:22:24.250 027 12526.92 166.47 54697.78 88888.00 2015-01-27 23:22:24.375 027 12526.95 166.47 54697.78 88888.00 2015-01-27 23:22:24.500 027 12526.98 166.47 54697.78 88888.00 2015-01-27 23:22:24.625 027 12526.92 166.45 54697.80 88888.00 2015-01-27 23:22:24.750 027 12526.92 166.45 54697.80 88888.00 2015-01-27 23:22:24.875 027 12526.95 166.43 54697.80 88888.00 2015-01-27 23:22:25.000 027 12526.95 166.38 54697.75 88888.00 2015-01-27 23:22:25.125 027 12526.92 166.38 54697.78 88888.00 2015-01-27 23:22:25.250 027 12526.90 166.38 54697.80 88888.00 2015-01-27 23:22:25.375 027 12526.90 166.35 54697.78 88888.00 2015-01-27 23:22:25.500 027 12526.85 166.32 54697.78 88888.00 2015-01-27 23:22:25.625 027 12526.80 166.32 54697.80 88888.00 2015-01-27 23:22:25.750 027 12526.77 166.32 54697.85 88888.00 2015-01-27 23:22:25.875 027 12526.75 166.30 54697.82 88888.00 2015-01-27 23:22:26.000 027 12526.70 166.25 54697.80 88888.00 2015-01-27 23:22:26.125 027 12526.75 166.25 54697.82 88888.00 2015-01-27 23:22:26.250 027 12526.75 166.22 54697.80 88888.00 2015-01-27 23:22:26.375 027 12526.75 166.22 54697.82 88888.00 2015-01-27 23:22:26.500 027 12526.77 166.22 54697.82 88888.00 2015-01-27 23:22:26.625 027 12526.75 166.18 54697.85 88888.00 2015-01-27 23:22:26.750 027 12526.67 166.18 54697.82 88888.00 2015-01-27 23:22:26.875 027 12526.62 166.15 54697.85 88888.00 2015-01-27 23:22:27.000 027 12526.70 166.18 54697.88 88888.00 2015-01-27 23:22:27.125 027 12526.70 166.18 54697.90 88888.00 2015-01-27 23:22:27.250 027 12526.67 166.15 54697.90 88888.00 2015-01-27 23:22:27.375 027 12526.62 166.12 54697.90 88888.00 2015-01-27 23:22:27.500 027 12526.55 166.10 54697.90 88888.00 2015-01-27 23:22:27.625 027 12526.55 166.07 54697.88 88888.00 2015-01-27 23:22:27.750 027 12526.50 166.10 54697.88 88888.00 2015-01-27 23:22:27.875 027 12526.48 166.07 54697.88 88888.00 2015-01-27 23:22:28.000 027 12526.55 166.07 54697.90 88888.00 2015-01-27 23:22:28.125 027 12526.55 166.05 54697.95 88888.00 2015-01-27 23:22:28.250 027 12526.40 166.03 54697.95 88888.00 2015-01-27 23:22:28.375 027 12526.38 166.03 54697.97 88888.00 2015-01-27 23:22:28.500 027 12526.40 166.00 54698.00 88888.00 2015-01-27 23:22:28.625 027 12526.42 165.97 54697.95 88888.00 2015-01-27 23:22:28.750 027 12526.42 165.97 54697.97 88888.00 2015-01-27 23:22:28.875 027 12526.35 166.00 54698.03 88888.00 2015-01-27 23:22:29.000 027 12526.35 166.00 54698.00 88888.00 2015-01-27 23:22:29.125 027 12526.33 165.95 54697.97 88888.00 2015-01-27 23:22:29.250 027 12526.35 165.95 54697.97 88888.00 2015-01-27 23:22:29.375 027 12526.35 165.95 54697.97 88888.00 2015-01-27 23:22:29.500 027 12526.30 165.95 54698.00 88888.00 2015-01-27 23:22:29.625 027 12526.25 165.93 54697.97 88888.00 2015-01-27 23:22:29.750 027 12526.20 165.90 54698.05 88888.00 2015-01-27 23:22:29.875 027 12526.12 165.90 54698.03 88888.00 2015-01-27 23:22:30.000 027 12526.08 165.88 54698.05 88888.00 2015-01-27 23:22:30.125 027 12526.05 165.93 54698.07 88888.00 2015-01-27 23:22:30.250 027 12526.02 165.88 54698.05 88888.00 2015-01-27 23:22:30.375 027 12526.05 165.90 54698.05 88888.00 2015-01-27 23:22:30.500 027 12525.98 165.82 54698.03 88888.00 2015-01-27 23:22:30.625 027 12526.02 165.82 54698.07 88888.00 2015-01-27 23:22:30.750 027 12525.98 165.78 54698.05 88888.00 2015-01-27 23:22:30.875 027 12525.92 165.75 54698.03 88888.00 2015-01-27 23:22:31.000 027 12525.90 165.75 54698.00 88888.00 2015-01-27 23:22:31.125 027 12525.85 165.75 54698.03 88888.00 2015-01-27 23:22:31.250 027 12525.90 165.72 54698.05 88888.00 2015-01-27 23:22:31.375 027 12525.90 165.68 54698.07 88888.00 2015-01-27 23:22:31.500 027 12525.90 165.68 54698.05 88888.00 2015-01-27 23:22:31.625 027 12525.85 165.65 54698.07 88888.00 2015-01-27 23:22:31.750 027 12525.77 165.62 54698.07 88888.00 2015-01-27 23:22:31.875 027 12525.75 165.62 54698.10 88888.00 2015-01-27 23:22:32.000 027 12525.75 165.62 54698.07 88888.00 2015-01-27 23:22:32.125 027 12525.73 165.60 54698.07 88888.00 2015-01-27 23:22:32.250 027 12525.62 165.57 54698.07 88888.00 2015-01-27 23:22:32.375 027 12525.60 165.57 54698.10 88888.00 2015-01-27 23:22:32.500 027 12525.62 165.55 54698.10 88888.00 2015-01-27 23:22:32.625 027 12525.62 165.53 54698.10 88888.00 2015-01-27 23:22:32.750 027 12525.65 165.53 54698.12 88888.00 2015-01-27 23:22:32.875 027 12525.62 165.53 54698.12 88888.00 2015-01-27 23:22:33.000 027 12525.55 165.47 54698.10 88888.00 2015-01-27 23:22:33.125 027 12525.50 165.47 54698.12 88888.00 2015-01-27 23:22:33.250 027 12525.38 165.43 54698.18 88888.00 2015-01-27 23:22:33.375 027 12525.40 165.43 54698.18 88888.00 2015-01-27 23:22:33.500 027 12525.38 165.43 54698.15 88888.00 2015-01-27 23:22:33.625 027 12525.30 165.40 54698.15 88888.00 2015-01-27 23:22:33.750 027 12525.25 165.38 54698.18 88888.00 2015-01-27 23:22:33.875 027 12525.27 165.35 54698.18 88888.00 2015-01-27 23:22:34.000 027 12525.27 165.32 54698.20 88888.00 2015-01-27 23:22:34.125 027 12525.25 165.32 54698.22 88888.00 2015-01-27 23:22:34.250 027 12525.17 165.30 54698.22 88888.00 2015-01-27 23:22:34.375 027 12525.10 165.30 54698.22 88888.00 2015-01-27 23:22:34.500 027 12525.08 165.28 54698.20 88888.00 2015-01-27 23:22:34.625 027 12525.08 165.25 54698.20 88888.00 2015-01-27 23:22:34.750 027 12525.05 165.22 54698.22 88888.00 2015-01-27 23:22:34.875 027 12525.02 165.20 54698.20 88888.00 2015-01-27 23:22:35.000 027 12524.95 165.18 54698.22 88888.00 2015-01-27 23:22:35.125 027 12524.90 165.18 54698.22 88888.00 2015-01-27 23:22:35.250 027 12524.85 165.18 54698.22 88888.00 2015-01-27 23:22:35.375 027 12524.83 165.12 54698.25 88888.00 2015-01-27 23:22:35.500 027 12524.88 165.10 54698.25 88888.00 2015-01-27 23:22:35.625 027 12524.92 165.07 54698.25 88888.00 2015-01-27 23:22:35.750 027 12524.88 165.05 54698.25 88888.00 2015-01-27 23:22:35.875 027 12524.83 165.03 54698.28 88888.00 2015-01-27 23:22:36.000 027 12524.80 165.03 54698.28 88888.00 2015-01-27 23:22:36.125 027 12524.83 165.00 54698.28 88888.00 2015-01-27 23:22:36.250 027 12524.80 164.97 54698.30 88888.00 2015-01-27 23:22:36.375 027 12524.77 164.97 54698.32 88888.00 2015-01-27 23:22:36.500 027 12524.77 164.97 54698.32 88888.00 2015-01-27 23:22:36.625 027 12524.77 164.95 54698.30 88888.00 2015-01-27 23:22:36.750 027 12524.67 164.93 54698.30 88888.00 2015-01-27 23:22:36.875 027 12524.73 164.93 54698.32 88888.00 2015-01-27 23:22:37.000 027 12524.62 164.90 54698.30 88888.00 2015-01-27 23:22:37.125 027 12524.52 164.90 54698.32 88888.00 2015-01-27 23:22:37.250 027 12524.48 164.88 54698.38 88888.00 2015-01-27 23:22:37.375 027 12524.52 164.88 54698.38 88888.00 2015-01-27 23:22:37.500 027 12524.55 164.88 54698.40 88888.00 2015-01-27 23:22:37.625 027 12524.52 164.82 54698.38 88888.00 2015-01-27 23:22:37.750 027 12524.50 164.82 54698.38 88888.00 2015-01-27 23:22:37.875 027 12524.42 164.82 54698.38 88888.00 2015-01-27 23:22:38.000 027 12524.38 164.80 54698.35 88888.00 2015-01-27 23:22:38.125 027 12524.30 164.80 54698.35 88888.00 2015-01-27 23:22:38.250 027 12524.23 164.75 54698.35 88888.00 2015-01-27 23:22:38.375 027 12524.23 164.75 54698.38 88888.00 2015-01-27 23:22:38.500 027 12524.23 164.72 54698.38 88888.00 2015-01-27 23:22:38.625 027 12524.25 164.68 54698.38 88888.00 2015-01-27 23:22:38.750 027 12524.25 164.70 54698.38 88888.00 2015-01-27 23:22:38.875 027 12524.15 164.68 54698.35 88888.00 2015-01-27 23:22:39.000 027 12524.12 164.62 54698.35 88888.00 2015-01-27 23:22:39.125 027 12524.12 164.65 54698.38 88888.00 2015-01-27 23:22:39.250 027 12524.05 164.57 54698.40 88888.00 2015-01-27 23:22:39.375 027 12524.08 164.57 54698.40 88888.00 2015-01-27 23:22:39.500 027 12524.08 164.53 54698.43 88888.00 2015-01-27 23:22:39.625 027 12524.02 164.47 54698.40 88888.00 2015-01-27 23:22:39.750 027 12524.00 164.50 54698.40 88888.00 2015-01-27 23:22:39.875 027 12524.02 164.47 54698.43 88888.00 2015-01-27 23:22:40.000 027 12524.05 164.45 54698.45 88888.00 2015-01-27 23:22:40.125 027 12524.00 164.43 54698.47 88888.00 2015-01-27 23:22:40.250 027 12523.92 164.40 54698.45 88888.00 2015-01-27 23:22:40.375 027 12523.98 164.40 54698.45 88888.00 2015-01-27 23:22:40.500 027 12523.92 164.35 54698.45 88888.00 2015-01-27 23:22:40.625 027 12523.88 164.32 54698.45 88888.00 2015-01-27 23:22:40.750 027 12523.92 164.30 54698.45 88888.00 2015-01-27 23:22:40.875 027 12523.95 164.28 54698.43 88888.00 2015-01-27 23:22:41.000 027 12523.92 164.25 54698.47 88888.00 2015-01-27 23:22:41.125 027 12523.85 164.22 54698.50 88888.00 2015-01-27 23:22:41.250 027 12523.75 164.20 54698.50 88888.00 2015-01-27 23:22:41.375 027 12523.77 164.20 54698.50 88888.00 2015-01-27 23:22:41.500 027 12523.75 164.18 54698.50 88888.00 2015-01-27 23:22:41.625 027 12523.73 164.15 54698.50 88888.00 2015-01-27 23:22:41.750 027 12523.70 164.12 54698.47 88888.00 2015-01-27 23:22:41.875 027 12523.67 164.10 54698.47 88888.00 2015-01-27 23:22:42.000 027 12523.70 164.07 54698.53 88888.00 2015-01-27 23:22:42.125 027 12523.70 164.07 54698.53 88888.00 2015-01-27 23:22:42.250 027 12523.67 164.07 54698.53 88888.00 2015-01-27 23:22:42.375 027 12523.67 164.07 54698.50 88888.00 2015-01-27 23:22:42.500 027 12523.62 164.03 54698.50 88888.00 2015-01-27 23:22:42.625 027 12523.60 164.00 54698.53 88888.00 2015-01-27 23:22:42.750 027 12523.55 163.97 54698.53 88888.00 2015-01-27 23:22:42.875 027 12523.48 163.95 54698.50 88888.00 2015-01-27 23:22:43.000 027 12523.50 163.95 54698.50 88888.00 2015-01-27 23:22:43.125 027 12523.55 163.95 54698.53 88888.00 2015-01-27 23:22:43.250 027 12523.55 163.90 54698.55 88888.00 2015-01-27 23:22:43.375 027 12523.48 163.90 54698.53 88888.00 2015-01-27 23:22:43.500 027 12523.42 163.88 54698.50 88888.00 2015-01-27 23:22:43.625 027 12523.45 163.85 54698.53 88888.00 2015-01-27 23:22:43.750 027 12523.40 163.82 54698.53 88888.00 2015-01-27 23:22:43.875 027 12523.33 163.78 54698.53 88888.00 2015-01-27 23:22:44.000 027 12523.33 163.78 54698.53 88888.00 2015-01-27 23:22:44.125 027 12523.40 163.78 54698.55 88888.00 2015-01-27 23:22:44.250 027 12523.42 163.75 54698.57 88888.00 2015-01-27 23:22:44.375 027 12523.42 163.75 54698.55 88888.00 2015-01-27 23:22:44.500 027 12523.35 163.70 54698.55 88888.00 2015-01-27 23:22:44.625 027 12523.27 163.68 54698.55 88888.00 2015-01-27 23:22:44.750 027 12523.25 163.62 54698.55 88888.00 2015-01-27 23:22:44.875 027 12523.20 163.60 54698.55 88888.00 2015-01-27 23:22:45.000 027 12523.20 163.57 54698.55 88888.00 2015-01-27 23:22:45.125 027 12523.25 163.55 54698.55 88888.00 2015-01-27 23:22:45.250 027 12523.27 163.53 54698.55 88888.00 2015-01-27 23:22:45.375 027 12523.27 163.53 54698.57 88888.00 2015-01-27 23:22:45.500 027 12523.33 163.53 54698.57 88888.00 2015-01-27 23:22:45.625 027 12523.30 163.50 54698.55 88888.00 2015-01-27 23:22:45.750 027 12523.25 163.50 54698.60 88888.00 2015-01-27 23:22:45.875 027 12523.25 163.45 54698.57 88888.00 2015-01-27 23:22:46.000 027 12523.27 163.43 54698.57 88888.00 2015-01-27 23:22:46.125 027 12523.33 163.40 54698.60 88888.00 2015-01-27 23:22:46.250 027 12523.27 163.40 54698.60 88888.00 2015-01-27 23:22:46.375 027 12523.25 163.38 54698.57 88888.00 2015-01-27 23:22:46.500 027 12523.23 163.35 54698.57 88888.00 2015-01-27 23:22:46.625 027 12523.23 163.30 54698.57 88888.00 2015-01-27 23:22:46.750 027 12523.17 163.30 54698.60 88888.00 2015-01-27 23:22:46.875 027 12523.08 163.28 54698.60 88888.00 2015-01-27 23:22:47.000 027 12523.12 163.25 54698.57 88888.00 2015-01-27 23:22:47.125 027 12523.17 163.22 54698.57 88888.00 2015-01-27 23:22:47.250 027 12523.20 163.22 54698.62 88888.00 2015-01-27 23:22:47.375 027 12523.23 163.22 54698.62 88888.00 2015-01-27 23:22:47.500 027 12523.17 163.20 54698.60 88888.00 2015-01-27 23:22:47.625 027 12523.15 163.15 54698.57 88888.00 2015-01-27 23:22:47.750 027 12523.17 163.15 54698.57 88888.00 2015-01-27 23:22:47.875 027 12523.17 163.15 54698.57 88888.00 2015-01-27 23:22:48.000 027 12523.12 163.15 54698.57 88888.00 2015-01-27 23:22:48.125 027 12523.10 163.15 54698.57 88888.00 2015-01-27 23:22:48.250 027 12523.08 163.05 54698.57 88888.00 2015-01-27 23:22:48.375 027 12523.10 163.07 54698.55 88888.00 2015-01-27 23:22:48.500 027 12523.05 163.05 54698.57 88888.00 2015-01-27 23:22:48.625 027 12523.02 163.03 54698.55 88888.00 2015-01-27 23:22:48.750 027 12523.02 163.00 54698.57 88888.00 2015-01-27 23:22:48.875 027 12522.95 162.97 54698.55 88888.00 2015-01-27 23:22:49.000 027 12522.95 162.93 54698.57 88888.00 2015-01-27 23:22:49.125 027 12522.95 162.95 54698.60 88888.00 2015-01-27 23:22:49.250 027 12522.95 162.93 54698.57 88888.00 2015-01-27 23:22:49.375 027 12522.95 162.93 54698.60 88888.00 2015-01-27 23:22:49.500 027 12522.92 162.88 54698.60 88888.00 2015-01-27 23:22:49.625 027 12522.95 162.88 54698.57 88888.00 2015-01-27 23:22:49.750 027 12522.95 162.90 54698.57 88888.00 2015-01-27 23:22:49.875 027 12522.95 162.90 54698.57 88888.00 2015-01-27 23:22:50.000 027 12522.98 162.88 54698.57 88888.00 2015-01-27 23:22:50.125 027 12523.02 162.85 54698.62 88888.00 2015-01-27 23:22:50.250 027 12523.00 162.85 54698.65 88888.00 2015-01-27 23:22:50.375 027 12523.02 162.85 54698.65 88888.00 2015-01-27 23:22:50.500 027 12522.98 162.82 54698.60 88888.00 2015-01-27 23:22:50.625 027 12522.98 162.78 54698.62 88888.00 2015-01-27 23:22:50.750 027 12523.08 162.80 54698.62 88888.00 2015-01-27 23:22:50.875 027 12523.05 162.80 54698.65 88888.00 2015-01-27 23:22:51.000 027 12522.92 162.78 54698.60 88888.00 2015-01-27 23:22:51.125 027 12522.90 162.75 54698.60 88888.00 2015-01-27 23:22:51.250 027 12522.98 162.75 54698.60 88888.00 2015-01-27 23:22:51.375 027 12523.00 162.72 54698.62 88888.00 2015-01-27 23:22:51.500 027 12522.95 162.72 54698.62 88888.00 2015-01-27 23:22:51.625 027 12522.85 162.68 54698.60 88888.00 2015-01-27 23:22:51.750 027 12522.77 162.68 54698.62 88888.00 2015-01-27 23:22:51.875 027 12522.80 162.68 54698.60 88888.00 2015-01-27 23:22:52.000 027 12522.85 162.70 54698.62 88888.00 2015-01-27 23:22:52.125 027 12522.80 162.72 54698.65 88888.00 2015-01-27 23:22:52.250 027 12522.80 162.68 54698.65 88888.00 2015-01-27 23:22:52.375 027 12522.80 162.70 54698.68 88888.00 2015-01-27 23:22:52.500 027 12522.77 162.65 54698.65 88888.00 2015-01-27 23:22:52.625 027 12522.80 162.68 54698.68 88888.00 2015-01-27 23:22:52.750 027 12522.80 162.65 54698.65 88888.00 2015-01-27 23:22:52.875 027 12522.80 162.65 54698.65 88888.00 2015-01-27 23:22:53.000 027 12522.75 162.65 54698.62 88888.00 2015-01-27 23:22:53.125 027 12522.75 162.65 54698.62 88888.00 2015-01-27 23:22:53.250 027 12522.73 162.60 54698.60 88888.00 2015-01-27 23:22:53.375 027 12522.77 162.57 54698.57 88888.00 2015-01-27 23:22:53.500 027 12522.85 162.62 54698.62 88888.00 2015-01-27 23:22:53.625 027 12522.88 162.60 54698.60 88888.00 2015-01-27 23:22:53.750 027 12522.85 162.60 54698.60 88888.00 2015-01-27 23:22:53.875 027 12522.85 162.62 54698.60 88888.00 2015-01-27 23:22:54.000 027 12522.88 162.60 54698.60 88888.00 2015-01-27 23:22:54.125 027 12522.88 162.57 54698.57 88888.00 2015-01-27 23:22:54.250 027 12522.85 162.55 54698.60 88888.00 2015-01-27 23:22:54.375 027 12522.85 162.53 54698.60 88888.00 2015-01-27 23:22:54.500 027 12522.83 162.53 54698.60 88888.00 2015-01-27 23:22:54.625 027 12522.77 162.55 54698.60 88888.00 2015-01-27 23:22:54.750 027 12522.75 162.53 54698.60 88888.00 2015-01-27 23:22:54.875 027 12522.73 162.53 54698.60 88888.00 2015-01-27 23:22:55.000 027 12522.73 162.53 54698.62 88888.00 2015-01-27 23:22:55.125 027 12522.73 162.53 54698.62 88888.00 2015-01-27 23:22:55.250 027 12522.73 162.53 54698.60 88888.00 2015-01-27 23:22:55.375 027 12522.73 162.53 54698.60 88888.00 2015-01-27 23:22:55.500 027 12522.67 162.47 54698.57 88888.00 2015-01-27 23:22:55.625 027 12522.62 162.47 54698.60 88888.00 2015-01-27 23:22:55.750 027 12522.58 162.45 54698.60 88888.00 2015-01-27 23:22:55.875 027 12522.62 162.47 54698.60 88888.00 2015-01-27 23:22:56.000 027 12522.67 162.50 54698.62 88888.00 2015-01-27 23:22:56.125 027 12522.70 162.50 54698.62 88888.00 2015-01-27 23:22:56.250 027 12522.67 162.47 54698.62 88888.00 2015-01-27 23:22:56.375 027 12522.65 162.53 54698.62 88888.00 2015-01-27 23:22:56.500 027 12522.60 162.47 54698.60 88888.00 2015-01-27 23:22:56.625 027 12522.58 162.43 54698.57 88888.00 2015-01-27 23:22:56.750 027 12522.58 162.45 54698.62 88888.00 2015-01-27 23:22:56.875 027 12522.58 162.45 54698.62 88888.00 2015-01-27 23:22:57.000 027 12522.58 162.45 54698.60 88888.00 2015-01-27 23:22:57.125 027 12522.58 162.45 54698.60 88888.00 2015-01-27 23:22:57.250 027 12522.62 162.45 54698.62 88888.00 2015-01-27 23:22:57.375 027 12522.60 162.45 54698.57 88888.00 2015-01-27 23:22:57.500 027 12522.60 162.43 54698.60 88888.00 2015-01-27 23:22:57.625 027 12522.58 162.40 54698.57 88888.00 2015-01-27 23:22:57.750 027 12522.50 162.40 54698.55 88888.00 2015-01-27 23:22:57.875 027 12522.55 162.38 54698.57 88888.00 2015-01-27 23:22:58.000 027 12522.52 162.35 54698.55 88888.00 2015-01-27 23:22:58.125 027 12522.58 162.38 54698.60 88888.00 2015-01-27 23:22:58.250 027 12522.50 162.32 54698.60 88888.00 2015-01-27 23:22:58.375 027 12522.50 162.38 54698.57 88888.00 2015-01-27 23:22:58.500 027 12522.55 162.38 54698.57 88888.00 2015-01-27 23:22:58.625 027 12522.52 162.35 54698.60 88888.00 2015-01-27 23:22:58.750 027 12522.48 162.32 54698.55 88888.00 2015-01-27 23:22:58.875 027 12522.48 162.30 54698.55 88888.00 2015-01-27 23:22:59.000 027 12522.50 162.28 54698.57 88888.00 2015-01-27 23:22:59.125 027 12522.48 162.25 54698.57 88888.00 2015-01-27 23:22:59.250 027 12522.40 162.22 54698.60 88888.00 2015-01-27 23:22:59.375 027 12522.40 162.22 54698.60 88888.00 2015-01-27 23:22:59.500 027 12522.35 162.22 54698.57 88888.00 2015-01-27 23:22:59.625 027 12522.33 162.18 54698.55 88888.00 2015-01-27 23:22:59.750 027 12522.35 162.18 54698.57 88888.00 2015-01-27 23:22:59.875 027 12522.33 162.20 54698.60 88888.00 2015-01-27 23:23:00.000 027 12522.40 162.18 54698.60 88888.00 2015-01-27 23:23:00.125 027 12522.42 162.18 54698.55 88888.00 2015-01-27 23:23:00.250 027 12522.42 162.12 54698.53 88888.00 2015-01-27 23:23:00.375 027 12522.42 162.10 54698.55 88888.00 2015-01-27 23:23:00.500 027 12522.38 162.10 54698.55 88888.00 2015-01-27 23:23:00.625 027 12522.33 162.07 54698.55 88888.00 2015-01-27 23:23:00.750 027 12522.27 162.07 54698.55 88888.00 2015-01-27 23:23:00.875 027 12522.30 162.05 54698.60 88888.00 2015-01-27 23:23:01.000 027 12522.27 162.00 54698.55 88888.00 2015-01-27 23:23:01.125 027 12522.27 162.00 54698.57 88888.00 2015-01-27 23:23:01.250 027 12522.27 161.97 54698.60 88888.00 2015-01-27 23:23:01.375 027 12522.30 161.97 54698.57 88888.00 2015-01-27 23:23:01.500 027 12522.27 161.95 54698.57 88888.00 2015-01-27 23:23:01.625 027 12522.27 161.90 54698.60 88888.00 2015-01-27 23:23:01.750 027 12522.27 161.90 54698.57 88888.00 2015-01-27 23:23:01.875 027 12522.30 161.90 54698.57 88888.00 2015-01-27 23:23:02.000 027 12522.33 161.93 54698.60 88888.00 2015-01-27 23:23:02.125 027 12522.27 161.88 54698.57 88888.00 2015-01-27 23:23:02.250 027 12522.23 161.78 54698.57 88888.00 2015-01-27 23:23:02.375 027 12522.25 161.75 54698.55 88888.00 2015-01-27 23:23:02.500 027 12522.17 161.78 54698.57 88888.00 2015-01-27 23:23:02.625 027 12522.17 161.78 54698.60 88888.00 2015-01-27 23:23:02.750 027 12522.25 161.78 54698.60 88888.00 2015-01-27 23:23:02.875 027 12522.23 161.75 54698.57 88888.00 2015-01-27 23:23:03.000 027 12522.20 161.72 54698.57 88888.00 2015-01-27 23:23:03.125 027 12522.20 161.68 54698.57 88888.00 2015-01-27 23:23:03.250 027 12522.20 161.65 54698.57 88888.00 2015-01-27 23:23:03.375 027 12522.23 161.65 54698.55 88888.00 2015-01-27 23:23:03.500 027 12522.20 161.68 54698.60 88888.00 2015-01-27 23:23:03.625 027 12522.20 161.62 54698.60 88888.00 2015-01-27 23:23:03.750 027 12522.20 161.62 54698.62 88888.00 2015-01-27 23:23:03.875 027 12522.15 161.62 54698.62 88888.00 2015-01-27 23:23:04.000 027 12522.12 161.57 54698.57 88888.00 2015-01-27 23:23:04.125 027 12522.17 161.53 54698.57 88888.00 2015-01-27 23:23:04.250 027 12522.12 161.47 54698.60 88888.00 2015-01-27 23:23:04.375 027 12522.10 161.50 54698.62 88888.00 2015-01-27 23:23:04.500 027 12522.02 161.47 54698.62 88888.00 2015-01-27 23:23:04.625 027 12522.05 161.43 54698.57 88888.00 2015-01-27 23:23:04.750 027 12522.08 161.45 54698.57 88888.00 2015-01-27 23:23:04.875 027 12522.05 161.45 54698.55 88888.00 2015-01-27 23:23:05.000 027 12522.02 161.38 54698.57 88888.00 2015-01-27 23:23:05.125 027 12522.08 161.35 54698.60 88888.00 2015-01-27 23:23:05.250 027 12522.10 161.35 54698.57 88888.00 2015-01-27 23:23:05.375 027 12522.15 161.35 54698.57 88888.00 2015-01-27 23:23:05.500 027 12522.12 161.35 54698.60 88888.00 2015-01-27 23:23:05.625 027 12522.08 161.32 54698.60 88888.00 2015-01-27 23:23:05.750 027 12522.02 161.32 54698.60 88888.00 2015-01-27 23:23:05.875 027 12522.00 161.30 54698.60 88888.00 2015-01-27 23:23:06.000 027 12522.08 161.30 54698.60 88888.00 2015-01-27 23:23:06.125 027 12522.08 161.28 54698.65 88888.00 2015-01-27 23:23:06.250 027 12522.05 161.25 54698.60 88888.00 2015-01-27 23:23:06.375 027 12522.10 161.22 54698.57 88888.00 2015-01-27 23:23:06.500 027 12522.05 161.18 54698.57 88888.00 2015-01-27 23:23:06.625 027 12522.05 161.20 54698.57 88888.00 2015-01-27 23:23:06.750 027 12522.00 161.25 54698.60 88888.00 2015-01-27 23:23:06.875 027 12522.00 161.20 54698.57 88888.00 2015-01-27 23:23:07.000 027 12521.88 161.15 54698.60 88888.00 2015-01-27 23:23:07.125 027 12521.85 161.15 54698.60 88888.00 2015-01-27 23:23:07.250 027 12521.85 161.12 54698.62 88888.00 2015-01-27 23:23:07.375 027 12521.92 161.15 54698.57 88888.00 2015-01-27 23:23:07.500 027 12521.92 161.12 54698.60 88888.00 2015-01-27 23:23:07.625 027 12521.90 161.12 54698.60 88888.00 2015-01-27 23:23:07.750 027 12521.98 161.15 54698.60 88888.00 2015-01-27 23:23:07.875 027 12521.95 161.10 54698.60 88888.00 2015-01-27 23:23:08.000 027 12521.90 161.05 54698.57 88888.00 2015-01-27 23:23:08.125 027 12521.95 161.07 54698.57 88888.00 2015-01-27 23:23:08.250 027 12521.95 161.00 54698.60 88888.00 2015-01-27 23:23:08.375 027 12521.98 161.00 54698.57 88888.00 2015-01-27 23:23:08.500 027 12521.95 161.00 54698.57 88888.00 2015-01-27 23:23:08.625 027 12521.95 161.00 54698.55 88888.00 2015-01-27 23:23:08.750 027 12521.92 161.00 54698.57 88888.00 2015-01-27 23:23:08.875 027 12521.92 160.97 54698.55 88888.00 2015-01-27 23:23:09.000 027 12521.98 160.95 54698.55 88888.00 2015-01-27 23:23:09.125 027 12521.95 160.95 54698.55 88888.00 2015-01-27 23:23:09.250 027 12521.88 160.95 54698.55 88888.00 2015-01-27 23:23:09.375 027 12521.85 161.00 54698.55 88888.00 2015-01-27 23:23:09.500 027 12521.88 160.97 54698.53 88888.00 2015-01-27 23:23:09.625 027 12521.85 160.95 54698.55 88888.00 2015-01-27 23:23:09.750 027 12521.88 160.93 54698.53 88888.00 2015-01-27 23:23:09.875 027 12521.90 160.93 54698.55 88888.00 2015-01-27 23:23:10.000 027 12521.83 160.90 54698.55 88888.00 2015-01-27 23:23:10.125 027 12521.80 160.95 54698.57 88888.00 2015-01-27 23:23:10.250 027 12521.83 160.93 54698.57 88888.00 2015-01-27 23:23:10.375 027 12521.90 160.93 54698.53 88888.00 2015-01-27 23:23:10.500 027 12521.90 160.90 54698.50 88888.00 2015-01-27 23:23:10.625 027 12521.88 160.90 54698.47 88888.00 2015-01-27 23:23:10.750 027 12521.88 160.90 54698.47 88888.00 2015-01-27 23:23:10.875 027 12521.90 160.90 54698.50 88888.00 2015-01-27 23:23:11.000 027 12521.92 160.88 54698.45 88888.00 2015-01-27 23:23:11.125 027 12521.83 160.85 54698.47 88888.00 2015-01-27 23:23:11.250 027 12521.83 160.88 54698.50 88888.00 2015-01-27 23:23:11.375 027 12521.88 160.88 54698.53 88888.00 2015-01-27 23:23:11.500 027 12521.88 160.88 54698.47 88888.00 2015-01-27 23:23:11.625 027 12521.85 160.88 54698.47 88888.00 2015-01-27 23:23:11.750 027 12521.80 160.88 54698.47 88888.00 2015-01-27 23:23:11.875 027 12521.73 160.85 54698.47 88888.00 2015-01-27 23:23:12.000 027 12521.73 160.88 54698.50 88888.00 2015-01-27 23:23:12.125 027 12521.77 160.85 54698.47 88888.00 2015-01-27 23:23:12.250 027 12521.77 160.82 54698.47 88888.00 2015-01-27 23:23:12.375 027 12521.88 160.85 54698.45 88888.00 2015-01-27 23:23:12.500 027 12521.88 160.85 54698.45 88888.00 2015-01-27 23:23:12.625 027 12521.73 160.85 54698.45 88888.00 2015-01-27 23:23:12.750 027 12521.67 160.85 54698.47 88888.00 2015-01-27 23:23:12.875 027 12521.73 160.82 54698.45 88888.00 2015-01-27 23:23:13.000 027 12521.73 160.82 54698.43 88888.00 2015-01-27 23:23:13.125 027 12521.70 160.85 54698.45 88888.00 2015-01-27 23:23:13.250 027 12521.73 160.85 54698.45 88888.00 2015-01-27 23:23:13.375 027 12521.77 160.82 54698.43 88888.00 2015-01-27 23:23:13.500 027 12521.73 160.82 54698.43 88888.00 2015-01-27 23:23:13.625 027 12521.67 160.82 54698.45 88888.00 2015-01-27 23:23:13.750 027 12521.67 160.85 54698.45 88888.00 2015-01-27 23:23:13.875 027 12521.73 160.82 54698.45 88888.00 2015-01-27 23:23:14.000 027 12521.80 160.82 54698.43 88888.00 2015-01-27 23:23:14.125 027 12521.75 160.82 54698.43 88888.00 2015-01-27 23:23:14.250 027 12521.62 160.78 54698.40 88888.00 2015-01-27 23:23:14.375 027 12521.62 160.80 54698.40 88888.00 2015-01-27 23:23:14.500 027 12521.62 160.82 54698.43 88888.00 2015-01-27 23:23:14.625 027 12521.67 160.85 54698.40 88888.00 2015-01-27 23:23:14.750 027 12521.60 160.85 54698.38 88888.00 2015-01-27 23:23:14.875 027 12521.55 160.88 54698.38 88888.00 2015-01-27 23:23:15.000 027 12521.58 160.88 54698.40 88888.00 2015-01-27 23:23:15.125 027 12521.60 160.85 54698.40 88888.00 2015-01-27 23:23:15.250 027 12521.60 160.82 54698.38 88888.00 2015-01-27 23:23:15.375 027 12521.60 160.85 54698.43 88888.00 2015-01-27 23:23:15.500 027 12521.58 160.85 54698.40 88888.00 2015-01-27 23:23:15.625 027 12521.55 160.85 54698.38 88888.00 2015-01-27 23:23:15.750 027 12521.55 160.82 54698.35 88888.00 2015-01-27 23:23:15.875 027 12521.52 160.82 54698.35 88888.00 2015-01-27 23:23:16.000 027 12521.55 160.85 54698.38 88888.00 2015-01-27 23:23:16.125 027 12521.60 160.80 54698.38 88888.00 2015-01-27 23:23:16.250 027 12521.60 160.80 54698.35 88888.00 2015-01-27 23:23:16.375 027 12521.65 160.82 54698.32 88888.00 2015-01-27 23:23:16.500 027 12521.62 160.85 54698.32 88888.00 2015-01-27 23:23:16.625 027 12521.60 160.85 54698.32 88888.00 2015-01-27 23:23:16.750 027 12521.60 160.82 54698.28 88888.00 2015-01-27 23:23:16.875 027 12521.62 160.82 54698.28 88888.00 2015-01-27 23:23:17.000 027 12521.58 160.82 54698.25 88888.00 2015-01-27 23:23:17.125 027 12521.58 160.85 54698.28 88888.00 2015-01-27 23:23:17.250 027 12521.55 160.85 54698.30 88888.00 2015-01-27 23:23:17.375 027 12521.58 160.85 54698.28 88888.00 2015-01-27 23:23:17.500 027 12521.52 160.82 54698.22 88888.00 2015-01-27 23:23:17.625 027 12521.60 160.85 54698.25 88888.00 2015-01-27 23:23:17.750 027 12521.62 160.88 54698.25 88888.00 2015-01-27 23:23:17.875 027 12521.60 160.85 54698.22 88888.00 2015-01-27 23:23:18.000 027 12521.62 160.85 54698.20 88888.00 2015-01-27 23:23:18.125 027 12521.62 160.85 54698.22 88888.00 2015-01-27 23:23:18.250 027 12521.55 160.85 54698.20 88888.00 2015-01-27 23:23:18.375 027 12521.50 160.85 54698.22 88888.00 2015-01-27 23:23:18.500 027 12521.50 160.85 54698.20 88888.00 2015-01-27 23:23:18.625 027 12521.50 160.85 54698.15 88888.00 2015-01-27 23:23:18.750 027 12521.48 160.82 54698.18 88888.00 2015-01-27 23:23:18.875 027 12521.48 160.85 54698.18 88888.00 2015-01-27 23:23:19.000 027 12521.55 160.85 54698.15 88888.00 2015-01-27 23:23:19.125 027 12521.58 160.85 54698.15 88888.00 2015-01-27 23:23:19.250 027 12521.50 160.85 54698.12 88888.00 2015-01-27 23:23:19.375 027 12521.52 160.88 54698.15 88888.00 2015-01-27 23:23:19.500 027 12521.58 160.93 54698.15 88888.00 2015-01-27 23:23:19.625 027 12521.60 160.88 54698.12 88888.00 2015-01-27 23:23:19.750 027 12521.60 160.90 54698.10 88888.00 2015-01-27 23:23:19.875 027 12521.62 160.88 54698.10 88888.00 2015-01-27 23:23:20.000 027 12521.65 160.88 54698.10 88888.00 2015-01-27 23:23:20.125 027 12521.65 160.88 54698.10 88888.00 2015-01-27 23:23:20.250 027 12521.58 160.82 54698.07 88888.00 2015-01-27 23:23:20.375 027 12521.62 160.80 54698.07 88888.00 2015-01-27 23:23:20.500 027 12521.62 160.82 54698.07 88888.00 2015-01-27 23:23:20.625 027 12521.67 160.90 54698.10 88888.00 2015-01-27 23:23:20.750 027 12521.65 160.90 54698.07 88888.00 2015-01-27 23:23:20.875 027 12521.58 160.88 54698.07 88888.00 2015-01-27 23:23:21.000 027 12521.58 160.88 54698.05 88888.00 2015-01-27 23:23:21.125 027 12521.60 160.88 54698.03 88888.00 2015-01-27 23:23:21.250 027 12521.58 160.88 54698.03 88888.00 2015-01-27 23:23:21.375 027 12521.58 160.85 54697.97 88888.00 2015-01-27 23:23:21.500 027 12521.58 160.88 54698.00 88888.00 2015-01-27 23:23:21.625 027 12521.58 160.90 54698.00 88888.00 2015-01-27 23:23:21.750 027 12521.60 160.90 54698.00 88888.00 2015-01-27 23:23:21.875 027 12521.58 160.93 54697.97 88888.00 2015-01-27 23:23:22.000 027 12521.58 160.90 54697.97 88888.00 2015-01-27 23:23:22.125 027 12521.60 160.93 54697.97 88888.00 2015-01-27 23:23:22.250 027 12521.58 160.93 54697.97 88888.00 2015-01-27 23:23:22.375 027 12521.58 160.97 54697.97 88888.00 2015-01-27 23:23:22.500 027 12521.55 160.95 54697.97 88888.00 2015-01-27 23:23:22.625 027 12521.52 160.93 54697.93 88888.00 2015-01-27 23:23:22.750 027 12521.55 160.90 54697.90 88888.00 2015-01-27 23:23:22.875 027 12521.55 160.90 54697.90 88888.00 2015-01-27 23:23:23.000 027 12521.58 160.95 54697.93 88888.00 2015-01-27 23:23:23.125 027 12521.58 160.95 54697.93 88888.00 2015-01-27 23:23:23.250 027 12521.58 160.95 54697.90 88888.00 2015-01-27 23:23:23.375 027 12521.65 160.97 54697.88 88888.00 2015-01-27 23:23:23.500 027 12521.70 160.97 54697.90 88888.00 2015-01-27 23:23:23.625 027 12521.55 161.00 54697.88 88888.00 2015-01-27 23:23:23.750 027 12521.48 161.00 54697.88 88888.00 2015-01-27 23:23:23.875 027 12521.55 161.03 54697.88 88888.00 2015-01-27 23:23:24.000 027 12521.55 161.05 54697.85 88888.00 2015-01-27 23:23:24.125 027 12521.50 161.00 54697.85 88888.00 2015-01-27 23:23:24.250 027 12521.42 161.03 54697.88 88888.00 2015-01-27 23:23:24.375 027 12521.42 161.05 54697.88 88888.00 2015-01-27 23:23:24.500 027 12521.40 161.03 54697.85 88888.00 2015-01-27 23:23:24.625 027 12521.42 161.05 54697.85 88888.00 2015-01-27 23:23:24.750 027 12521.48 161.05 54697.82 88888.00 2015-01-27 23:23:24.875 027 12521.48 161.07 54697.82 88888.00 2015-01-27 23:23:25.000 027 12521.55 161.07 54697.80 88888.00 2015-01-27 23:23:25.125 027 12521.52 161.07 54697.80 88888.00 2015-01-27 23:23:25.250 027 12521.48 161.05 54697.80 88888.00 2015-01-27 23:23:25.375 027 12521.50 161.05 54697.80 88888.00 2015-01-27 23:23:25.500 027 12521.48 161.07 54697.80 88888.00 2015-01-27 23:23:25.625 027 12521.40 161.05 54697.78 88888.00 2015-01-27 23:23:25.750 027 12521.40 161.10 54697.80 88888.00 2015-01-27 23:23:25.875 027 12521.45 161.10 54697.78 88888.00 2015-01-27 23:23:26.000 027 12521.52 161.10 54697.75 88888.00 2015-01-27 23:23:26.125 027 12521.55 161.12 54697.78 88888.00 2015-01-27 23:23:26.250 027 12521.45 161.10 54697.75 88888.00 2015-01-27 23:23:26.375 027 12521.42 161.07 54697.75 88888.00 2015-01-27 23:23:26.500 027 12521.50 161.12 54697.72 88888.00 2015-01-27 23:23:26.625 027 12521.52 161.12 54697.72 88888.00 2015-01-27 23:23:26.750 027 12521.52 161.12 54697.70 88888.00 2015-01-27 23:23:26.875 027 12521.58 161.15 54697.72 88888.00 2015-01-27 23:23:27.000 027 12521.62 161.15 54697.70 88888.00 2015-01-27 23:23:27.125 027 12521.55 161.18 54697.70 88888.00 2015-01-27 23:23:27.250 027 12521.45 161.20 54697.70 88888.00 2015-01-27 23:23:27.375 027 12521.52 161.20 54697.70 88888.00 2015-01-27 23:23:27.500 027 12521.55 161.18 54697.68 88888.00 2015-01-27 23:23:27.625 027 12521.48 161.18 54697.68 88888.00 2015-01-27 23:23:27.750 027 12521.42 161.20 54697.68 88888.00 2015-01-27 23:23:27.875 027 12521.45 161.18 54697.65 88888.00 2015-01-27 23:23:28.000 027 12521.38 161.18 54697.62 88888.00 2015-01-27 23:23:28.125 027 12521.45 161.22 54697.68 88888.00 2015-01-27 23:23:28.250 027 12521.42 161.20 54697.68 88888.00 2015-01-27 23:23:28.375 027 12521.40 161.20 54697.62 88888.00 2015-01-27 23:23:28.500 027 12521.42 161.18 54697.62 88888.00 2015-01-27 23:23:28.625 027 12521.42 161.20 54697.62 88888.00 2015-01-27 23:23:28.750 027 12521.38 161.20 54697.65 88888.00 2015-01-27 23:23:28.875 027 12521.35 161.18 54697.62 88888.00 2015-01-27 23:23:29.000 027 12521.35 161.10 54697.60 88888.00 2015-01-27 23:23:29.125 027 12521.33 161.10 54697.62 88888.00 2015-01-27 23:23:29.250 027 12521.35 161.12 54697.62 88888.00 2015-01-27 23:23:29.375 027 12521.38 161.15 54697.62 88888.00 2015-01-27 23:23:29.500 027 12521.30 161.15 54697.60 88888.00 2015-01-27 23:23:29.625 027 12521.23 161.15 54697.60 88888.00 2015-01-27 23:23:29.750 027 12521.25 161.15 54697.62 88888.00 2015-01-27 23:23:29.875 027 12521.27 161.15 54697.62 88888.00 2015-01-27 23:23:30.000 027 12521.27 161.15 54697.57 88888.00 2015-01-27 23:23:30.125 027 12521.25 161.15 54697.57 88888.00 2015-01-27 23:23:30.250 027 12521.17 161.12 54697.60 88888.00 2015-01-27 23:23:30.375 027 12521.17 161.18 54697.57 88888.00 2015-01-27 23:23:30.500 027 12521.20 161.18 54697.57 88888.00 2015-01-27 23:23:30.625 027 12521.23 161.15 54697.57 88888.00 2015-01-27 23:23:30.750 027 12521.15 161.18 54697.55 88888.00 2015-01-27 23:23:30.875 027 12521.17 161.15 54697.55 88888.00 2015-01-27 23:23:31.000 027 12521.20 161.18 54697.55 88888.00 2015-01-27 23:23:31.125 027 12521.17 161.18 54697.55 88888.00 2015-01-27 23:23:31.250 027 12521.15 161.15 54697.55 88888.00 2015-01-27 23:23:31.375 027 12521.17 161.18 54697.57 88888.00 2015-01-27 23:23:31.500 027 12521.20 161.18 54697.57 88888.00 2015-01-27 23:23:31.625 027 12521.20 161.18 54697.57 88888.00 2015-01-27 23:23:31.750 027 12521.23 161.20 54697.55 88888.00 2015-01-27 23:23:31.875 027 12521.17 161.20 54697.55 88888.00 2015-01-27 23:23:32.000 027 12521.10 161.18 54697.50 88888.00 2015-01-27 23:23:32.125 027 12521.10 161.20 54697.53 88888.00 2015-01-27 23:23:32.250 027 12521.08 161.18 54697.53 88888.00 2015-01-27 23:23:32.375 027 12521.08 161.18 54697.50 88888.00 2015-01-27 23:23:32.500 027 12521.08 161.20 54697.50 88888.00 2015-01-27 23:23:32.625 027 12521.08 161.22 54697.50 88888.00 2015-01-27 23:23:32.750 027 12521.00 161.28 54697.50 88888.00 2015-01-27 23:23:32.875 027 12520.98 161.25 54697.53 88888.00 2015-01-27 23:23:33.000 027 12521.02 161.25 54697.53 88888.00 2015-01-27 23:23:33.125 027 12520.95 161.22 54697.53 88888.00 2015-01-27 23:23:33.250 027 12520.92 161.25 54697.55 88888.00 2015-01-27 23:23:33.375 027 12520.95 161.28 54697.53 88888.00 2015-01-27 23:23:33.500 027 12521.00 161.22 54697.50 88888.00 2015-01-27 23:23:33.625 027 12520.92 161.28 54697.50 88888.00 2015-01-27 23:23:33.750 027 12520.92 161.32 54697.53 88888.00 2015-01-27 23:23:33.875 027 12520.98 161.32 54697.53 88888.00 2015-01-27 23:23:34.000 027 12520.95 161.30 54697.47 88888.00 2015-01-27 23:23:34.125 027 12520.98 161.28 54697.47 88888.00 2015-01-27 23:23:34.250 027 12520.88 161.25 54697.50 88888.00 2015-01-27 23:23:34.375 027 12520.88 161.28 54697.50 88888.00 2015-01-27 23:23:34.500 027 12520.85 161.28 54697.50 88888.00 2015-01-27 23:23:34.625 027 12520.80 161.25 54697.47 88888.00 2015-01-27 23:23:34.750 027 12520.77 161.25 54697.47 88888.00 2015-01-27 23:23:34.875 027 12520.77 161.30 54697.47 88888.00 2015-01-27 23:23:35.000 027 12520.77 161.30 54697.47 88888.00 2015-01-27 23:23:35.125 027 12520.73 161.28 54697.47 88888.00 2015-01-27 23:23:35.250 027 12520.65 161.25 54697.45 88888.00 2015-01-27 23:23:35.375 027 12520.67 161.25 54697.47 88888.00 2015-01-27 23:23:35.500 027 12520.73 161.30 54697.47 88888.00 2015-01-27 23:23:35.625 027 12520.73 161.28 54697.50 88888.00 2015-01-27 23:23:35.750 027 12520.67 161.28 54697.50 88888.00 2015-01-27 23:23:35.875 027 12520.65 161.25 54697.47 88888.00 2015-01-27 23:23:36.000 027 12520.65 161.28 54697.50 88888.00 2015-01-27 23:23:36.125 027 12520.65 161.28 54697.50 88888.00 2015-01-27 23:23:36.250 027 12520.58 161.28 54697.50 88888.00 2015-01-27 23:23:36.375 027 12520.60 161.30 54697.53 88888.00 2015-01-27 23:23:36.500 027 12520.60 161.28 54697.50 88888.00 2015-01-27 23:23:36.625 027 12520.58 161.28 54697.50 88888.00 2015-01-27 23:23:36.750 027 12520.58 161.30 54697.50 88888.00 2015-01-27 23:23:36.875 027 12520.58 161.28 54697.45 88888.00 2015-01-27 23:23:37.000 027 12520.52 161.28 54697.45 88888.00 2015-01-27 23:23:37.125 027 12520.45 161.25 54697.45 88888.00 2015-01-27 23:23:37.250 027 12520.40 161.25 54697.47 88888.00 2015-01-27 23:23:37.375 027 12520.40 161.28 54697.45 88888.00 2015-01-27 23:23:37.500 027 12520.38 161.28 54697.47 88888.00 2015-01-27 23:23:37.625 027 12520.38 161.25 54697.47 88888.00 2015-01-27 23:23:37.750 027 12520.38 161.22 54697.50 88888.00 2015-01-27 23:23:37.875 027 12520.30 161.22 54697.45 88888.00 2015-01-27 23:23:38.000 027 12520.30 161.22 54697.45 88888.00 2015-01-27 23:23:38.125 027 12520.33 161.28 54697.47 88888.00 2015-01-27 23:23:38.250 027 12520.38 161.25 54697.47 88888.00 2015-01-27 23:23:38.375 027 12520.38 161.25 54697.47 88888.00 2015-01-27 23:23:38.500 027 12520.33 161.20 54697.45 88888.00 2015-01-27 23:23:38.625 027 12520.25 161.20 54697.43 88888.00 2015-01-27 23:23:38.750 027 12520.23 161.22 54697.45 88888.00 2015-01-27 23:23:38.875 027 12520.17 161.22 54697.47 88888.00 2015-01-27 23:23:39.000 027 12520.17 161.20 54697.45 88888.00 2015-01-27 23:23:39.125 027 12520.17 161.25 54697.45 88888.00 2015-01-27 23:23:39.250 027 12520.15 161.20 54697.45 88888.00 2015-01-27 23:23:39.375 027 12520.15 161.22 54697.43 88888.00 2015-01-27 23:23:39.500 027 12520.15 161.22 54697.45 88888.00 2015-01-27 23:23:39.625 027 12520.17 161.20 54697.45 88888.00 2015-01-27 23:23:39.750 027 12520.15 161.20 54697.47 88888.00 2015-01-27 23:23:39.875 027 12520.10 161.20 54697.47 88888.00 2015-01-27 23:23:40.000 027 12520.10 161.20 54697.45 88888.00 2015-01-27 23:23:40.125 027 12520.05 161.22 54697.43 88888.00 2015-01-27 23:23:40.250 027 12519.98 161.20 54697.40 88888.00 2015-01-27 23:23:40.375 027 12520.00 161.22 54697.43 88888.00 2015-01-27 23:23:40.500 027 12520.00 161.20 54697.43 88888.00 2015-01-27 23:23:40.625 027 12520.02 161.20 54697.38 88888.00 2015-01-27 23:23:40.750 027 12520.05 161.22 54697.43 88888.00 2015-01-27 23:23:40.875 027 12520.00 161.22 54697.43 88888.00 2015-01-27 23:23:41.000 027 12519.98 161.22 54697.40 88888.00 2015-01-27 23:23:41.125 027 12519.98 161.22 54697.43 88888.00 2015-01-27 23:23:41.250 027 12519.92 161.22 54697.45 88888.00 2015-01-27 23:23:41.375 027 12519.90 161.20 54697.40 88888.00 2015-01-27 23:23:41.500 027 12519.88 161.18 54697.40 88888.00 2015-01-27 23:23:41.625 027 12519.88 161.18 54697.40 88888.00 2015-01-27 23:23:41.750 027 12519.80 161.15 54697.40 88888.00 2015-01-27 23:23:41.875 027 12519.75 161.12 54697.40 88888.00 2015-01-27 23:23:42.000 027 12519.70 161.18 54697.43 88888.00 2015-01-27 23:23:42.125 027 12519.73 161.18 54697.45 88888.00 2015-01-27 23:23:42.250 027 12519.70 161.15 54697.45 88888.00 2015-01-27 23:23:42.375 027 12519.75 161.20 54697.40 88888.00 2015-01-27 23:23:42.500 027 12519.70 161.20 54697.40 88888.00 2015-01-27 23:23:42.625 027 12519.62 161.20 54697.40 88888.00 2015-01-27 23:23:42.750 027 12519.60 161.18 54697.43 88888.00 2015-01-27 23:23:42.875 027 12519.65 161.22 54697.43 88888.00 2015-01-27 23:23:43.000 027 12519.65 161.22 54697.40 88888.00 2015-01-27 23:23:43.125 027 12519.58 161.20 54697.38 88888.00 2015-01-27 23:23:43.250 027 12519.58 161.20 54697.38 88888.00 2015-01-27 23:23:43.375 027 12519.60 161.20 54697.38 88888.00 2015-01-27 23:23:43.500 027 12519.55 161.20 54697.35 88888.00 2015-01-27 23:23:43.625 027 12519.50 161.18 54697.38 88888.00 2015-01-27 23:23:43.750 027 12519.50 161.18 54697.38 88888.00 2015-01-27 23:23:43.875 027 12519.45 161.20 54697.40 88888.00 2015-01-27 23:23:44.000 027 12519.40 161.20 54697.40 88888.00 2015-01-27 23:23:44.125 027 12519.42 161.18 54697.40 88888.00 2015-01-27 23:23:44.250 027 12519.38 161.15 54697.38 88888.00 2015-01-27 23:23:44.375 027 12519.42 161.18 54697.35 88888.00 2015-01-27 23:23:44.500 027 12519.42 161.18 54697.40 88888.00 2015-01-27 23:23:44.625 027 12519.45 161.18 54697.38 88888.00 2015-01-27 23:23:44.750 027 12519.38 161.18 54697.32 88888.00 2015-01-27 23:23:44.875 027 12519.35 161.15 54697.32 88888.00 2015-01-27 23:23:45.000 027 12519.33 161.15 54697.32 88888.00 2015-01-27 23:23:45.125 027 12519.35 161.18 54697.32 88888.00 2015-01-27 23:23:45.250 027 12519.35 161.22 54697.35 88888.00 2015-01-27 23:23:45.375 027 12519.35 161.20 54697.35 88888.00 2015-01-27 23:23:45.500 027 12519.27 161.20 54697.32 88888.00 2015-01-27 23:23:45.625 027 12519.27 161.20 54697.32 88888.00 2015-01-27 23:23:45.750 027 12519.27 161.18 54697.30 88888.00 2015-01-27 23:23:45.875 027 12519.30 161.18 54697.30 88888.00 2015-01-27 23:23:46.000 027 12519.27 161.20 54697.30 88888.00 2015-01-27 23:23:46.125 027 12519.23 161.18 54697.30 88888.00 2015-01-27 23:23:46.250 027 12519.20 161.15 54697.28 88888.00 2015-01-27 23:23:46.375 027 12519.20 161.18 54697.25 88888.00 2015-01-27 23:23:46.500 027 12519.17 161.18 54697.25 88888.00 2015-01-27 23:23:46.625 027 12519.17 161.18 54697.28 88888.00 2015-01-27 23:23:46.750 027 12519.17 161.22 54697.28 88888.00 2015-01-27 23:23:46.875 027 12519.17 161.25 54697.25 88888.00 2015-01-27 23:23:47.000 027 12519.23 161.25 54697.22 88888.00 2015-01-27 23:23:47.125 027 12519.15 161.28 54697.25 88888.00 2015-01-27 23:23:47.250 027 12519.12 161.28 54697.22 88888.00 2015-01-27 23:23:47.375 027 12519.17 161.25 54697.22 88888.00 2015-01-27 23:23:47.500 027 12519.15 161.25 54697.25 88888.00 2015-01-27 23:23:47.625 027 12519.12 161.28 54697.25 88888.00 2015-01-27 23:23:47.750 027 12519.12 161.25 54697.25 88888.00 2015-01-27 23:23:47.875 027 12519.15 161.30 54697.22 88888.00 2015-01-27 23:23:48.000 027 12519.12 161.35 54697.22 88888.00 2015-01-27 23:23:48.125 027 12519.08 161.30 54697.20 88888.00 2015-01-27 23:23:48.250 027 12519.05 161.28 54697.20 88888.00 2015-01-27 23:23:48.375 027 12519.10 161.30 54697.20 88888.00 2015-01-27 23:23:48.500 027 12519.08 161.30 54697.20 88888.00 2015-01-27 23:23:48.625 027 12519.05 161.32 54697.20 88888.00 2015-01-27 23:23:48.750 027 12519.02 161.32 54697.20 88888.00 2015-01-27 23:23:48.875 027 12518.98 161.35 54697.20 88888.00 2015-01-27 23:23:49.000 027 12518.95 161.35 54697.18 88888.00 2015-01-27 23:23:49.125 027 12519.00 161.35 54697.15 88888.00 2015-01-27 23:23:49.250 027 12519.05 161.35 54697.15 88888.00 2015-01-27 23:23:49.375 027 12519.02 161.38 54697.18 88888.00 2015-01-27 23:23:49.500 027 12518.90 161.40 54697.20 88888.00 2015-01-27 23:23:49.625 027 12518.92 161.40 54697.18 88888.00 2015-01-27 23:23:49.750 027 12518.95 161.45 54697.15 88888.00 2015-01-27 23:23:49.875 027 12518.92 161.43 54697.18 88888.00 2015-01-27 23:23:50.000 027 12518.95 161.40 54697.12 88888.00 2015-01-27 23:23:50.125 027 12518.92 161.40 54697.12 88888.00 2015-01-27 23:23:50.250 027 12518.92 161.40 54697.12 88888.00 2015-01-27 23:23:50.375 027 12519.02 161.47 54697.15 88888.00 2015-01-27 23:23:50.500 027 12519.02 161.47 54697.12 88888.00 2015-01-27 23:23:50.625 027 12518.95 161.47 54697.15 88888.00 2015-01-27 23:23:50.750 027 12518.90 161.50 54697.15 88888.00 2015-01-27 23:23:50.875 027 12518.90 161.50 54697.12 88888.00 2015-01-27 23:23:51.000 027 12518.92 161.47 54697.15 88888.00 2015-01-27 23:23:51.125 027 12518.90 161.47 54697.15 88888.00 2015-01-27 23:23:51.250 027 12518.83 161.45 54697.15 88888.00 2015-01-27 23:23:51.375 027 12518.85 161.47 54697.12 88888.00 2015-01-27 23:23:51.500 027 12518.88 161.50 54697.12 88888.00 2015-01-27 23:23:51.625 027 12518.85 161.45 54697.10 88888.00 2015-01-27 23:23:51.750 027 12518.77 161.47 54697.07 88888.00 2015-01-27 23:23:51.875 027 12518.77 161.50 54697.07 88888.00 2015-01-27 23:23:52.000 027 12518.80 161.53 54697.07 88888.00 2015-01-27 23:23:52.125 027 12518.77 161.53 54697.03 88888.00 2015-01-27 23:23:52.250 027 12518.77 161.50 54697.03 88888.00 2015-01-27 23:23:52.375 027 12518.80 161.50 54697.03 88888.00 2015-01-27 23:23:52.500 027 12518.83 161.55 54697.03 88888.00 2015-01-27 23:23:52.625 027 12518.77 161.57 54697.03 88888.00 2015-01-27 23:23:52.750 027 12518.70 161.57 54697.03 88888.00 2015-01-27 23:23:52.875 027 12518.65 161.57 54697.05 88888.00 2015-01-27 23:23:53.000 027 12518.65 161.57 54697.00 88888.00 2015-01-27 23:23:53.125 027 12518.65 161.57 54697.03 88888.00 2015-01-27 23:23:53.250 027 12518.67 161.62 54697.00 88888.00 2015-01-27 23:23:53.375 027 12518.73 161.62 54697.03 88888.00 2015-01-27 23:23:53.500 027 12518.73 161.62 54697.03 88888.00 2015-01-27 23:23:53.625 027 12518.70 161.60 54697.00 88888.00 2015-01-27 23:23:53.750 027 12518.70 161.62 54696.97 88888.00 2015-01-27 23:23:53.875 027 12518.73 161.62 54696.97 88888.00 2015-01-27 23:23:54.000 027 12518.73 161.62 54696.97 88888.00 2015-01-27 23:23:54.125 027 12518.70 161.62 54696.95 88888.00 2015-01-27 23:23:54.250 027 12518.65 161.65 54696.95 88888.00 2015-01-27 23:23:54.375 027 12518.73 161.70 54696.93 88888.00 2015-01-27 23:23:54.500 027 12518.70 161.68 54696.93 88888.00 2015-01-27 23:23:54.625 027 12518.67 161.65 54696.93 88888.00 2015-01-27 23:23:54.750 027 12518.70 161.68 54696.93 88888.00 2015-01-27 23:23:54.875 027 12518.70 161.68 54696.95 88888.00 2015-01-27 23:23:55.000 027 12518.67 161.70 54696.90 88888.00 2015-01-27 23:23:55.125 027 12518.65 161.70 54696.88 88888.00 2015-01-27 23:23:55.250 027 12518.58 161.70 54696.90 88888.00 2015-01-27 23:23:55.375 027 12518.55 161.70 54696.90 88888.00 2015-01-27 23:23:55.500 027 12518.52 161.72 54696.88 88888.00 2015-01-27 23:23:55.625 027 12518.52 161.70 54696.90 88888.00 2015-01-27 23:23:55.750 027 12518.55 161.68 54696.90 88888.00 2015-01-27 23:23:55.875 027 12518.52 161.68 54696.88 88888.00 2015-01-27 23:23:56.000 027 12518.55 161.68 54696.88 88888.00 2015-01-27 23:23:56.125 027 12518.58 161.70 54696.85 88888.00 2015-01-27 23:23:56.250 027 12518.52 161.70 54696.85 88888.00 2015-01-27 23:23:56.375 027 12518.50 161.70 54696.82 88888.00 2015-01-27 23:23:56.500 027 12518.60 161.70 54696.80 88888.00 2015-01-27 23:23:56.625 027 12518.62 161.70 54696.82 88888.00 2015-01-27 23:23:56.750 027 12518.62 161.72 54696.85 88888.00 2015-01-27 23:23:56.875 027 12518.58 161.75 54696.85 88888.00 2015-01-27 23:23:57.000 027 12518.60 161.75 54696.80 88888.00 2015-01-27 23:23:57.125 027 12518.55 161.75 54696.80 88888.00 2015-01-27 23:23:57.250 027 12518.48 161.70 54696.78 88888.00 2015-01-27 23:23:57.375 027 12518.50 161.70 54696.78 88888.00 2015-01-27 23:23:57.500 027 12518.58 161.70 54696.78 88888.00 2015-01-27 23:23:57.625 027 12518.60 161.72 54696.78 88888.00 2015-01-27 23:23:57.750 027 12518.60 161.72 54696.78 88888.00 2015-01-27 23:23:57.875 027 12518.58 161.70 54696.78 88888.00 2015-01-27 23:23:58.000 027 12518.55 161.68 54696.75 88888.00 2015-01-27 23:23:58.125 027 12518.50 161.70 54696.72 88888.00 2015-01-27 23:23:58.250 027 12518.52 161.68 54696.75 88888.00 2015-01-27 23:23:58.375 027 12518.58 161.72 54696.75 88888.00 2015-01-27 23:23:58.500 027 12518.58 161.72 54696.75 88888.00 2015-01-27 23:23:58.625 027 12518.55 161.75 54696.72 88888.00 2015-01-27 23:23:58.750 027 12518.50 161.72 54696.75 88888.00 2015-01-27 23:23:58.875 027 12518.45 161.70 54696.75 88888.00 2015-01-27 23:23:59.000 027 12518.48 161.70 54696.75 88888.00 2015-01-27 23:23:59.125 027 12518.45 161.70 54696.70 88888.00 2015-01-27 23:23:59.250 027 12518.42 161.70 54696.70 88888.00 2015-01-27 23:23:59.375 027 12518.50 161.72 54696.70 88888.00 2015-01-27 23:23:59.500 027 12518.52 161.72 54696.70 88888.00 2015-01-27 23:23:59.625 027 12518.52 161.70 54696.70 88888.00 2015-01-27 23:23:59.750 027 12518.50 161.72 54696.72 88888.00 2015-01-27 23:23:59.875 027 12518.45 161.72 54696.72 88888.00 2015-01-27 23:24:00.000 027 12518.48 161.70 54696.70 88888.00 2015-01-27 23:24:00.125 027 12518.52 161.70 54696.68 88888.00 2015-01-27 23:24:00.250 027 12518.45 161.70 54696.70 88888.00 2015-01-27 23:24:00.375 027 12518.42 161.70 54696.68 88888.00 2015-01-27 23:24:00.500 027 12518.40 161.70 54696.65 88888.00 2015-01-27 23:24:00.625 027 12518.42 161.68 54696.65 88888.00 2015-01-27 23:24:00.750 027 12518.45 161.65 54696.62 88888.00 2015-01-27 23:24:00.875 027 12518.48 161.68 54696.62 88888.00 2015-01-27 23:24:01.000 027 12518.55 161.68 54696.57 88888.00 2015-01-27 23:24:01.125 027 12518.55 161.70 54696.65 88888.00 2015-01-27 23:24:01.250 027 12518.50 161.70 54696.62 88888.00 2015-01-27 23:24:01.375 027 12518.52 161.65 54696.62 88888.00 2015-01-27 23:24:01.500 027 12518.50 161.68 54696.62 88888.00 2015-01-27 23:24:01.625 027 12518.45 161.65 54696.62 88888.00 2015-01-27 23:24:01.750 027 12518.50 161.65 54696.60 88888.00 2015-01-27 23:24:01.875 027 12518.52 161.62 54696.60 88888.00 2015-01-27 23:24:02.000 027 12518.52 161.62 54696.57 88888.00 2015-01-27 23:24:02.125 027 12518.50 161.62 54696.57 88888.00 2015-01-27 23:24:02.250 027 12518.45 161.65 54696.60 88888.00 2015-01-27 23:24:02.375 027 12518.50 161.68 54696.57 88888.00 2015-01-27 23:24:02.500 027 12518.52 161.62 54696.55 88888.00 2015-01-27 23:24:02.625 027 12518.52 161.62 54696.55 88888.00 2015-01-27 23:24:02.750 027 12518.48 161.62 54696.55 88888.00 2015-01-27 23:24:02.875 027 12518.38 161.60 54696.55 88888.00 2015-01-27 23:24:03.000 027 12518.45 161.57 54696.53 88888.00 2015-01-27 23:24:03.125 027 12518.50 161.57 54696.55 88888.00 2015-01-27 23:24:03.250 027 12518.48 161.57 54696.55 88888.00 2015-01-27 23:24:03.375 027 12518.50 161.57 54696.53 88888.00 2015-01-27 23:24:03.500 027 12518.48 161.57 54696.53 88888.00 2015-01-27 23:24:03.625 027 12518.42 161.55 54696.53 88888.00 2015-01-27 23:24:03.750 027 12518.40 161.55 54696.53 88888.00 2015-01-27 23:24:03.875 027 12518.40 161.57 54696.53 88888.00 2015-01-27 23:24:04.000 027 12518.40 161.57 54696.50 88888.00 2015-01-27 23:24:04.125 027 12518.40 161.55 54696.53 88888.00 2015-01-27 23:24:04.250 027 12518.30 161.55 54696.50 88888.00 2015-01-27 23:24:04.375 027 12518.35 161.55 54696.43 88888.00 2015-01-27 23:24:04.500 027 12518.42 161.55 54696.40 88888.00 2015-01-27 23:24:04.625 027 12518.42 161.55 54696.43 88888.00 2015-01-27 23:24:04.750 027 12518.45 161.53 54696.40 88888.00 2015-01-27 23:24:04.875 027 12518.52 161.55 54696.40 88888.00 2015-01-27 23:24:05.000 027 12518.52 161.55 54696.40 88888.00 2015-01-27 23:24:05.125 027 12518.45 161.53 54696.40 88888.00 2015-01-27 23:24:05.250 027 12518.42 161.50 54696.43 88888.00 2015-01-27 23:24:05.375 027 12518.42 161.53 54696.40 88888.00 2015-01-27 23:24:05.500 027 12518.38 161.50 54696.40 88888.00 2015-01-27 23:24:05.625 027 12518.42 161.47 54696.38 88888.00 2015-01-27 23:24:05.750 027 12518.45 161.47 54696.35 88888.00 2015-01-27 23:24:05.875 027 12518.40 161.45 54696.38 88888.00 2015-01-27 23:24:06.000 027 12518.40 161.47 54696.38 88888.00 2015-01-27 23:24:06.125 027 12518.48 161.47 54696.40 88888.00 2015-01-27 23:24:06.250 027 12518.40 161.43 54696.38 88888.00 2015-01-27 23:24:06.375 027 12518.40 161.45 54696.38 88888.00 2015-01-27 23:24:06.500 027 12518.45 161.47 54696.38 88888.00 2015-01-27 23:24:06.625 027 12518.45 161.45 54696.35 88888.00 2015-01-27 23:24:06.750 027 12518.42 161.45 54696.35 88888.00 2015-01-27 23:24:06.875 027 12518.38 161.47 54696.35 88888.00 2015-01-27 23:24:07.000 027 12518.38 161.45 54696.32 88888.00 2015-01-27 23:24:07.125 027 12518.38 161.43 54696.30 88888.00 2015-01-27 23:24:07.250 027 12518.40 161.43 54696.30 88888.00 2015-01-27 23:24:07.375 027 12518.45 161.45 54696.32 88888.00 2015-01-27 23:24:07.500 027 12518.45 161.47 54696.35 88888.00 2015-01-27 23:24:07.625 027 12518.42 161.47 54696.32 88888.00 2015-01-27 23:24:07.750 027 12518.40 161.47 54696.32 88888.00 2015-01-27 23:24:07.875 027 12518.45 161.45 54696.32 88888.00 2015-01-27 23:24:08.000 027 12518.45 161.43 54696.32 88888.00 2015-01-27 23:24:08.125 027 12518.38 161.40 54696.32 88888.00 2015-01-27 23:24:08.250 027 12518.33 161.45 54696.35 88888.00 2015-01-27 23:24:08.375 027 12518.38 161.47 54696.32 88888.00 2015-01-27 23:24:08.500 027 12518.40 161.43 54696.28 88888.00 2015-01-27 23:24:08.625 027 12518.40 161.45 54696.28 88888.00 2015-01-27 23:24:08.750 027 12518.38 161.45 54696.28 88888.00 2015-01-27 23:24:08.875 027 12518.38 161.43 54696.25 88888.00 2015-01-27 23:24:09.000 027 12518.35 161.43 54696.28 88888.00 2015-01-27 23:24:09.125 027 12518.35 161.43 54696.25 88888.00 2015-01-27 23:24:09.250 027 12518.38 161.38 54696.22 88888.00 2015-01-27 23:24:09.375 027 12518.42 161.40 54696.25 88888.00 2015-01-27 23:24:09.500 027 12518.48 161.43 54696.22 88888.00 2015-01-27 23:24:09.625 027 12518.50 161.38 54696.22 88888.00 2015-01-27 23:24:09.750 027 12518.52 161.38 54696.20 88888.00 2015-01-27 23:24:09.875 027 12518.55 161.40 54696.22 88888.00 2015-01-27 23:24:10.000 027 12518.52 161.40 54696.22 88888.00 2015-01-27 23:24:10.125 027 12518.48 161.38 54696.20 88888.00 2015-01-27 23:24:10.250 027 12518.48 161.38 54696.22 88888.00 2015-01-27 23:24:10.375 027 12518.58 161.38 54696.20 88888.00 2015-01-27 23:24:10.500 027 12518.60 161.35 54696.22 88888.00 2015-01-27 23:24:10.625 027 12518.58 161.38 54696.22 88888.00 2015-01-27 23:24:10.750 027 12518.55 161.38 54696.20 88888.00 2015-01-27 23:24:10.875 027 12518.55 161.35 54696.18 88888.00 2015-01-27 23:24:11.000 027 12518.52 161.35 54696.15 88888.00 2015-01-27 23:24:11.125 027 12518.58 161.40 54696.20 88888.00 2015-01-27 23:24:11.250 027 12518.65 161.40 54696.18 88888.00 2015-01-27 23:24:11.375 027 12518.65 161.38 54696.15 88888.00 2015-01-27 23:24:11.500 027 12518.62 161.40 54696.12 88888.00 2015-01-27 23:24:11.625 027 12518.67 161.40 54696.12 88888.00 2015-01-27 23:24:11.750 027 12518.70 161.40 54696.15 88888.00 2015-01-27 23:24:11.875 027 12518.67 161.43 54696.15 88888.00 2015-01-27 23:24:12.000 027 12518.65 161.43 54696.12 88888.00 2015-01-27 23:24:12.125 027 12518.67 161.40 54696.15 88888.00 2015-01-27 23:24:12.250 027 12518.70 161.38 54696.10 88888.00 2015-01-27 23:24:12.375 027 12518.73 161.35 54696.07 88888.00 2015-01-27 23:24:12.500 027 12518.73 161.38 54696.10 88888.00 2015-01-27 23:24:12.625 027 12518.73 161.40 54696.10 88888.00 2015-01-27 23:24:12.750 027 12518.67 161.43 54696.07 88888.00 2015-01-27 23:24:12.875 027 12518.70 161.43 54696.07 88888.00 2015-01-27 23:24:13.000 027 12518.70 161.43 54696.07 88888.00 2015-01-27 23:24:13.125 027 12518.70 161.45 54696.10 88888.00 2015-01-27 23:24:13.250 027 12518.67 161.43 54696.12 88888.00 2015-01-27 23:24:13.375 027 12518.75 161.45 54696.07 88888.00 2015-01-27 23:24:13.500 027 12518.75 161.45 54696.05 88888.00 2015-01-27 23:24:13.625 027 12518.70 161.45 54696.05 88888.00 2015-01-27 23:24:13.750 027 12518.70 161.43 54696.05 88888.00 2015-01-27 23:24:13.875 027 12518.83 161.43 54696.05 88888.00 2015-01-27 23:24:14.000 027 12518.88 161.45 54696.03 88888.00 2015-01-27 23:24:14.125 027 12518.85 161.43 54696.00 88888.00 2015-01-27 23:24:14.250 027 12518.80 161.40 54695.97 88888.00 2015-01-27 23:24:14.375 027 12518.83 161.43 54695.97 88888.00 2015-01-27 23:24:14.500 027 12518.80 161.45 54695.95 88888.00 2015-01-27 23:24:14.625 027 12518.83 161.47 54695.97 88888.00 2015-01-27 23:24:14.750 027 12518.83 161.45 54695.95 88888.00 2015-01-27 23:24:14.875 027 12518.83 161.45 54695.93 88888.00 2015-01-27 23:24:15.000 027 12518.90 161.43 54695.93 88888.00 2015-01-27 23:24:15.125 027 12518.90 161.43 54695.93 88888.00 2015-01-27 23:24:15.250 027 12518.85 161.43 54695.93 88888.00 2015-01-27 23:24:15.375 027 12518.88 161.45 54695.93 88888.00 2015-01-27 23:24:15.500 027 12518.90 161.45 54695.90 88888.00 2015-01-27 23:24:15.625 027 12518.92 161.43 54695.88 88888.00 2015-01-27 23:24:15.750 027 12518.95 161.47 54695.88 88888.00 2015-01-27 23:24:15.875 027 12518.95 161.45 54695.85 88888.00 2015-01-27 23:24:16.000 027 12518.92 161.47 54695.85 88888.00 2015-01-27 23:24:16.125 027 12518.90 161.45 54695.82 88888.00 2015-01-27 23:24:16.250 027 12518.98 161.43 54695.80 88888.00 2015-01-27 23:24:16.375 027 12519.00 161.45 54695.82 88888.00 2015-01-27 23:24:16.500 027 12518.98 161.47 54695.85 88888.00 2015-01-27 23:24:16.625 027 12519.00 161.53 54695.85 88888.00 2015-01-27 23:24:16.750 027 12519.00 161.50 54695.85 88888.00 2015-01-27 23:24:16.875 027 12519.05 161.47 54695.82 88888.00 2015-01-27 23:24:17.000 027 12519.10 161.53 54695.78 88888.00 2015-01-27 23:24:17.125 027 12519.05 161.53 54695.78 88888.00 2015-01-27 23:24:17.250 027 12519.05 161.53 54695.80 88888.00 2015-01-27 23:24:17.375 027 12519.08 161.53 54695.78 88888.00 2015-01-27 23:24:17.500 027 12519.10 161.53 54695.75 88888.00 2015-01-27 23:24:17.625 027 12519.12 161.53 54695.75 88888.00 2015-01-27 23:24:17.750 027 12519.10 161.53 54695.72 88888.00 2015-01-27 23:24:17.875 027 12519.10 161.57 54695.72 88888.00 2015-01-27 23:24:18.000 027 12519.10 161.57 54695.70 88888.00 2015-01-27 23:24:18.125 027 12519.05 161.57 54695.70 88888.00 2015-01-27 23:24:18.250 027 12519.00 161.60 54695.70 88888.00 2015-01-27 23:24:18.375 027 12519.12 161.62 54695.70 88888.00 2015-01-27 23:24:18.500 027 12519.15 161.68 54695.70 88888.00 2015-01-27 23:24:18.625 027 12519.12 161.65 54695.68 88888.00 2015-01-27 23:24:18.750 027 12519.08 161.62 54695.68 88888.00 2015-01-27 23:24:18.875 027 12519.10 161.65 54695.68 88888.00 2015-01-27 23:24:19.000 027 12519.15 161.65 54695.65 88888.00 2015-01-27 23:24:19.125 027 12519.15 161.65 54695.65 88888.00 2015-01-27 23:24:19.250 027 12519.15 161.65 54695.65 88888.00 2015-01-27 23:24:19.375 027 12519.25 161.70 54695.62 88888.00 2015-01-27 23:24:19.500 027 12519.33 161.70 54695.60 88888.00 2015-01-27 23:24:19.625 027 12519.30 161.70 54695.57 88888.00 2015-01-27 23:24:19.750 027 12519.23 161.75 54695.57 88888.00 2015-01-27 23:24:19.875 027 12519.27 161.80 54695.57 88888.00 2015-01-27 23:24:20.000 027 12519.35 161.78 54695.55 88888.00 2015-01-27 23:24:20.125 027 12519.35 161.78 54695.55 88888.00 2015-01-27 23:24:20.250 027 12519.23 161.75 54695.57 88888.00 2015-01-27 23:24:20.375 027 12519.23 161.80 54695.55 88888.00 2015-01-27 23:24:20.500 027 12519.20 161.80 54695.53 88888.00 2015-01-27 23:24:20.625 027 12519.23 161.80 54695.53 88888.00 2015-01-27 23:24:20.750 027 12519.30 161.82 54695.50 88888.00 2015-01-27 23:24:20.875 027 12519.30 161.85 54695.47 88888.00 2015-01-27 23:24:21.000 027 12519.30 161.82 54695.47 88888.00 2015-01-27 23:24:21.125 027 12519.25 161.82 54695.50 88888.00 2015-01-27 23:24:21.250 027 12519.33 161.85 54695.53 88888.00 2015-01-27 23:24:21.375 027 12519.40 161.93 54695.50 88888.00 2015-01-27 23:24:21.500 027 12519.40 161.95 54695.53 88888.00 2015-01-27 23:24:21.625 027 12519.42 161.95 54695.47 88888.00 2015-01-27 23:24:21.750 027 12519.42 161.93 54695.47 88888.00 2015-01-27 23:24:21.875 027 12519.42 161.93 54695.45 88888.00 2015-01-27 23:24:22.000 027 12519.50 161.95 54695.45 88888.00 2015-01-27 23:24:22.125 027 12519.50 161.97 54695.43 88888.00 2015-01-27 23:24:22.250 027 12519.42 161.95 54695.38 88888.00 2015-01-27 23:24:22.375 027 12519.48 161.97 54695.35 88888.00 2015-01-27 23:24:22.500 027 12519.48 162.00 54695.35 88888.00 2015-01-27 23:24:22.625 027 12519.50 162.03 54695.35 88888.00 2015-01-27 23:24:22.750 027 12519.55 162.05 54695.32 88888.00 2015-01-27 23:24:22.875 027 12519.55 162.07 54695.30 88888.00 2015-01-27 23:24:23.000 027 12519.55 162.07 54695.28 88888.00 2015-01-27 23:24:23.125 027 12519.58 162.12 54695.28 88888.00 2015-01-27 23:24:23.250 027 12519.55 162.12 54695.28 88888.00 2015-01-27 23:24:23.375 027 12519.55 162.15 54695.28 88888.00 2015-01-27 23:24:23.500 027 12519.55 162.15 54695.28 88888.00 2015-01-27 23:24:23.625 027 12519.58 162.15 54695.28 88888.00 2015-01-27 23:24:23.750 027 12519.58 162.15 54695.28 88888.00 2015-01-27 23:24:23.875 027 12519.60 162.18 54695.22 88888.00 2015-01-27 23:24:24.000 027 12519.62 162.18 54695.25 88888.00 2015-01-27 23:24:24.125 027 12519.65 162.20 54695.25 88888.00 2015-01-27 23:24:24.250 027 12519.58 162.22 54695.22 88888.00 2015-01-27 23:24:24.375 027 12519.52 162.25 54695.22 88888.00 2015-01-27 23:24:24.500 027 12519.60 162.28 54695.20 88888.00 2015-01-27 23:24:24.625 027 12519.65 162.30 54695.22 88888.00 2015-01-27 23:24:24.750 027 12519.70 162.32 54695.22 88888.00 2015-01-27 23:24:24.875 027 12519.73 162.32 54695.20 88888.00 2015-01-27 23:24:25.000 027 12519.75 162.35 54695.18 88888.00 2015-01-27 23:24:25.125 027 12519.73 162.32 54695.15 88888.00 2015-01-27 23:24:25.250 027 12519.65 162.32 54695.15 88888.00 2015-01-27 23:24:25.375 027 12519.70 162.35 54695.12 88888.00 2015-01-27 23:24:25.500 027 12519.73 162.40 54695.15 88888.00 2015-01-27 23:24:25.625 027 12519.73 162.40 54695.12 88888.00 2015-01-27 23:24:25.750 027 12519.67 162.40 54695.10 88888.00 2015-01-27 23:24:25.875 027 12519.67 162.40 54695.07 88888.00 2015-01-27 23:24:26.000 027 12519.62 162.38 54695.07 88888.00 2015-01-27 23:24:26.125 027 12519.62 162.40 54695.05 88888.00 2015-01-27 23:24:26.250 027 12519.60 162.43 54695.03 88888.00 2015-01-27 23:24:26.375 027 12519.70 162.45 54695.03 88888.00 2015-01-27 23:24:26.500 027 12519.67 162.45 54695.03 88888.00 2015-01-27 23:24:26.625 027 12519.67 162.47 54695.05 88888.00 2015-01-27 23:24:26.750 027 12519.65 162.50 54695.05 88888.00 2015-01-27 23:24:26.875 027 12519.62 162.53 54695.05 88888.00 2015-01-27 23:24:27.000 027 12519.70 162.53 54695.03 88888.00 2015-01-27 23:24:27.125 027 12519.73 162.55 54695.03 88888.00 2015-01-27 23:24:27.250 027 12519.75 162.57 54695.03 88888.00 2015-01-27 23:24:27.375 027 12519.77 162.57 54695.00 88888.00 2015-01-27 23:24:27.500 027 12519.77 162.60 54695.00 88888.00 2015-01-27 23:24:27.625 027 12519.77 162.62 54694.97 88888.00 2015-01-27 23:24:27.750 027 12519.80 162.60 54694.97 88888.00 2015-01-27 23:24:27.875 027 12519.83 162.65 54694.95 88888.00 2015-01-27 23:24:28.000 027 12519.73 162.62 54694.95 88888.00 2015-01-27 23:24:28.125 027 12519.75 162.60 54694.97 88888.00 2015-01-27 23:24:28.250 027 12519.83 162.65 54694.97 88888.00 2015-01-27 23:24:28.375 027 12519.90 162.68 54694.95 88888.00 2015-01-27 23:24:28.500 027 12519.92 162.68 54694.93 88888.00 2015-01-27 23:24:28.625 027 12519.95 162.72 54694.95 88888.00 2015-01-27 23:24:28.750 027 12519.95 162.72 54694.93 88888.00 2015-01-27 23:24:28.875 027 12519.90 162.72 54694.93 88888.00 2015-01-27 23:24:29.000 027 12519.83 162.72 54694.88 88888.00 2015-01-27 23:24:29.125 027 12519.88 162.75 54694.88 88888.00 2015-01-27 23:24:29.250 027 12519.90 162.78 54694.90 88888.00 2015-01-27 23:24:29.375 027 12519.95 162.78 54694.88 88888.00 2015-01-27 23:24:29.500 027 12519.92 162.75 54694.82 88888.00 2015-01-27 23:24:29.625 027 12519.95 162.80 54694.82 88888.00 2015-01-27 23:24:29.750 027 12519.95 162.82 54694.85 88888.00 2015-01-27 23:24:29.875 027 12519.95 162.85 54694.85 88888.00 2015-01-27 23:24:30.000 027 12520.02 162.88 54694.85 88888.00 2015-01-27 23:24:30.125 027 12520.05 162.90 54694.85 88888.00 2015-01-27 23:24:30.250 027 12520.02 162.88 54694.85 88888.00 2015-01-27 23:24:30.375 027 12519.98 162.82 54694.82 88888.00 2015-01-27 23:24:30.500 027 12520.00 162.85 54694.85 88888.00 2015-01-27 23:24:30.625 027 12520.08 162.85 54694.82 88888.00 2015-01-27 23:24:30.750 027 12520.08 162.85 54694.85 88888.00 2015-01-27 23:24:30.875 027 12520.05 162.93 54694.80 88888.00 2015-01-27 23:24:31.000 027 12520.02 162.93 54694.78 88888.00 2015-01-27 23:24:31.125 027 12520.00 162.90 54694.78 88888.00 2015-01-27 23:24:31.250 027 12519.98 162.90 54694.78 88888.00 2015-01-27 23:24:31.375 027 12519.95 162.93 54694.78 88888.00 2015-01-27 23:24:31.500 027 12519.98 162.93 54694.78 88888.00 2015-01-27 23:24:31.625 027 12519.98 162.90 54694.78 88888.00 2015-01-27 23:24:31.750 027 12520.00 162.95 54694.75 88888.00 2015-01-27 23:24:31.875 027 12520.08 163.00 54694.78 88888.00 2015-01-27 23:24:32.000 027 12520.10 162.97 54694.72 88888.00 2015-01-27 23:24:32.125 027 12520.05 162.97 54694.70 88888.00 2015-01-27 23:24:32.250 027 12520.10 163.00 54694.70 88888.00 2015-01-27 23:24:32.375 027 12520.12 163.03 54694.70 88888.00 2015-01-27 23:24:32.500 027 12520.08 163.05 54694.70 88888.00 2015-01-27 23:24:32.625 027 12520.05 163.07 54694.72 88888.00 2015-01-27 23:24:32.750 027 12520.02 163.12 54694.70 88888.00 2015-01-27 23:24:32.875 027 12520.10 163.15 54694.70 88888.00 2015-01-27 23:24:33.000 027 12520.10 163.15 54694.68 88888.00 2015-01-27 23:24:33.125 027 12520.08 163.10 54694.68 88888.00 2015-01-27 23:24:33.250 027 12520.02 163.12 54694.68 88888.00 2015-01-27 23:24:33.375 027 12520.08 163.12 54694.68 88888.00 2015-01-27 23:24:33.500 027 12520.10 163.12 54694.65 88888.00 2015-01-27 23:24:33.625 027 12520.17 163.12 54694.62 88888.00 2015-01-27 23:24:33.750 027 12520.17 163.12 54694.62 88888.00 2015-01-27 23:24:33.875 027 12520.12 163.12 54694.62 88888.00 2015-01-27 23:24:34.000 027 12520.10 163.15 54694.62 88888.00 2015-01-27 23:24:34.125 027 12520.12 163.15 54694.62 88888.00 2015-01-27 23:24:34.250 027 12520.12 163.15 54694.60 88888.00 2015-01-27 23:24:34.375 027 12520.15 163.18 54694.57 88888.00 2015-01-27 23:24:34.500 027 12520.20 163.18 54694.57 88888.00 2015-01-27 23:24:34.625 027 12520.23 163.20 54694.62 88888.00 2015-01-27 23:24:34.750 027 12520.17 163.20 54694.62 88888.00 2015-01-27 23:24:34.875 027 12520.08 163.20 54694.62 88888.00 2015-01-27 23:24:35.000 027 12520.08 163.25 54694.62 88888.00 2015-01-27 23:24:35.125 027 12520.15 163.28 54694.68 88888.00 2015-01-27 23:24:35.250 027 12520.12 163.25 54694.65 88888.00 2015-01-27 23:24:35.375 027 12520.12 163.22 54694.60 88888.00 2015-01-27 23:24:35.500 027 12520.17 163.22 54694.60 88888.00 2015-01-27 23:24:35.625 027 12520.25 163.25 54694.60 88888.00 2015-01-27 23:24:35.750 027 12520.27 163.28 54694.60 88888.00 2015-01-27 23:24:35.875 027 12520.27 163.25 54694.60 88888.00 2015-01-27 23:24:36.000 027 12520.23 163.25 54694.55 88888.00 2015-01-27 23:24:36.125 027 12520.17 163.28 54694.55 88888.00 2015-01-27 23:24:36.250 027 12520.23 163.28 54694.53 88888.00 2015-01-27 23:24:36.375 027 12520.25 163.28 54694.53 88888.00 2015-01-27 23:24:36.500 027 12520.20 163.28 54694.50 88888.00 2015-01-27 23:24:36.625 027 12520.20 163.28 54694.50 88888.00 2015-01-27 23:24:36.750 027 12520.25 163.30 54694.47 88888.00 2015-01-27 23:24:36.875 027 12520.23 163.32 54694.50 88888.00 2015-01-27 23:24:37.000 027 12520.23 163.30 54694.50 88888.00 2015-01-27 23:24:37.125 027 12520.23 163.32 54694.50 88888.00 2015-01-27 23:24:37.250 027 12520.23 163.35 54694.50 88888.00 2015-01-27 23:24:37.375 027 12520.30 163.38 54694.50 88888.00 2015-01-27 23:24:37.500 027 12520.38 163.38 54694.50 88888.00 2015-01-27 23:24:37.625 027 12520.45 163.40 54694.53 88888.00 2015-01-27 23:24:37.750 027 12520.42 163.43 54694.53 88888.00 2015-01-27 23:24:37.875 027 12520.42 163.40 54694.47 88888.00 2015-01-27 23:24:38.000 027 12520.38 163.43 54694.45 88888.00 2015-01-27 23:24:38.125 027 12520.40 163.45 54694.50 88888.00 2015-01-27 23:24:38.250 027 12520.42 163.43 54694.50 88888.00 2015-01-27 23:24:38.375 027 12520.42 163.47 54694.47 88888.00 2015-01-27 23:24:38.500 027 12520.45 163.47 54694.45 88888.00 2015-01-27 23:24:38.625 027 12520.48 163.47 54694.45 88888.00 2015-01-27 23:24:38.750 027 12520.50 163.45 54694.45 88888.00 2015-01-27 23:24:38.875 027 12520.55 163.47 54694.43 88888.00 2015-01-27 23:24:39.000 027 12520.55 163.53 54694.43 88888.00 2015-01-27 23:24:39.125 027 12520.58 163.55 54694.45 88888.00 2015-01-27 23:24:39.250 027 12520.52 163.53 54694.45 88888.00 2015-01-27 23:24:39.375 027 12520.55 163.55 54694.43 88888.00 2015-01-27 23:24:39.500 027 12520.55 163.53 54694.43 88888.00 2015-01-27 23:24:39.625 027 12520.52 163.53 54694.40 88888.00 2015-01-27 23:24:39.750 027 12520.55 163.55 54694.40 88888.00 2015-01-27 23:24:39.875 027 12520.58 163.60 54694.40 88888.00 2015-01-27 23:24:40.000 027 12520.58 163.60 54694.43 88888.00 2015-01-27 23:24:40.125 027 12520.58 163.57 54694.43 88888.00 2015-01-27 23:24:40.250 027 12520.55 163.55 54694.40 88888.00 2015-01-27 23:24:40.375 027 12520.60 163.55 54694.38 88888.00 2015-01-27 23:24:40.500 027 12520.55 163.57 54694.38 88888.00 2015-01-27 23:24:40.625 027 12520.52 163.65 54694.38 88888.00 2015-01-27 23:24:40.750 027 12520.62 163.65 54694.38 88888.00 2015-01-27 23:24:40.875 027 12520.62 163.68 54694.40 88888.00 2015-01-27 23:24:41.000 027 12520.62 163.70 54694.38 88888.00 2015-01-27 23:24:41.125 027 12520.67 163.72 54694.38 88888.00 2015-01-27 23:24:41.250 027 12520.65 163.70 54694.35 88888.00 2015-01-27 23:24:41.375 027 12520.62 163.68 54694.32 88888.00 2015-01-27 23:24:41.500 027 12520.65 163.68 54694.35 88888.00 2015-01-27 23:24:41.625 027 12520.70 163.70 54694.38 88888.00 2015-01-27 23:24:41.750 027 12520.70 163.70 54694.38 88888.00 2015-01-27 23:24:41.875 027 12520.75 163.72 54694.38 88888.00 2015-01-27 23:24:42.000 027 12520.75 163.72 54694.35 88888.00 2015-01-27 23:24:42.125 027 12520.73 163.72 54694.35 88888.00 2015-01-27 23:24:42.250 027 12520.67 163.72 54694.32 88888.00 2015-01-27 23:24:42.375 027 12520.70 163.75 54694.32 88888.00 2015-01-27 23:24:42.500 027 12520.73 163.78 54694.30 88888.00 2015-01-27 23:24:42.625 027 12520.75 163.75 54694.28 88888.00 2015-01-27 23:24:42.750 027 12520.80 163.78 54694.28 88888.00 2015-01-27 23:24:42.875 027 12520.80 163.82 54694.30 88888.00 2015-01-27 23:24:43.000 027 12520.77 163.82 54694.22 88888.00 2015-01-27 23:24:43.125 027 12520.80 163.82 54694.25 88888.00 2015-01-27 23:24:43.250 027 12520.83 163.85 54694.22 88888.00 2015-01-27 23:24:43.375 027 12520.85 163.88 54694.20 88888.00 2015-01-27 23:24:43.500 027 12520.80 163.88 54694.22 88888.00 2015-01-27 23:24:43.625 027 12520.80 163.90 54694.25 88888.00 2015-01-27 23:24:43.750 027 12520.77 163.95 54694.22 88888.00 2015-01-27 23:24:43.875 027 12520.75 163.93 54694.20 88888.00 2015-01-27 23:24:44.000 027 12520.77 163.93 54694.22 88888.00 2015-01-27 23:24:44.125 027 12520.85 163.93 54694.22 88888.00 2015-01-27 23:24:44.250 027 12520.85 163.93 54694.22 88888.00 2015-01-27 23:24:44.375 027 12520.85 163.95 54694.22 88888.00 2015-01-27 23:24:44.500 027 12520.83 163.95 54694.18 88888.00 2015-01-27 23:24:44.625 027 12520.85 163.95 54694.18 88888.00 2015-01-27 23:24:44.750 027 12520.83 163.95 54694.18 88888.00 2015-01-27 23:24:44.875 027 12520.80 163.97 54694.22 88888.00 2015-01-27 23:24:45.000 027 12520.80 163.97 54694.20 88888.00 2015-01-27 23:24:45.125 027 12520.85 163.97 54694.20 88888.00 2015-01-27 23:24:45.250 027 12520.90 163.97 54694.20 88888.00 2015-01-27 23:24:45.375 027 12520.98 163.97 54694.15 88888.00 2015-01-27 23:24:45.500 027 12520.92 164.03 54694.15 88888.00 2015-01-27 23:24:45.625 027 12520.90 164.05 54694.18 88888.00 2015-01-27 23:24:45.750 027 12520.95 164.05 54694.18 88888.00 2015-01-27 23:24:45.875 027 12521.00 164.07 54694.15 88888.00 2015-01-27 23:24:46.000 027 12520.98 164.07 54694.10 88888.00 2015-01-27 23:24:46.125 027 12520.92 164.10 54694.15 88888.00 2015-01-27 23:24:46.250 027 12520.88 164.12 54694.15 88888.00 2015-01-27 23:24:46.375 027 12520.88 164.18 54694.12 88888.00 2015-01-27 23:24:46.500 027 12520.90 164.18 54694.12 88888.00 2015-01-27 23:24:46.625 027 12520.98 164.18 54694.12 88888.00 2015-01-27 23:24:46.750 027 12521.00 164.18 54694.07 88888.00 2015-01-27 23:24:46.875 027 12520.98 164.18 54694.07 88888.00 2015-01-27 23:24:47.000 027 12520.88 164.20 54694.10 88888.00 2015-01-27 23:24:47.125 027 12520.90 164.20 54694.10 88888.00 2015-01-27 23:24:47.250 027 12520.95 164.20 54694.10 88888.00 2015-01-27 23:24:47.375 027 12521.00 164.22 54694.10 88888.00 2015-01-27 23:24:47.500 027 12520.98 164.20 54694.07 88888.00 2015-01-27 23:24:47.625 027 12520.98 164.20 54694.07 88888.00 2015-01-27 23:24:47.750 027 12521.02 164.25 54694.05 88888.00 2015-01-27 23:24:47.875 027 12521.08 164.25 54694.05 88888.00 2015-01-27 23:24:48.000 027 12521.05 164.25 54694.03 88888.00 2015-01-27 23:24:48.125 027 12521.00 164.28 54694.05 88888.00 2015-01-27 23:24:48.250 027 12520.98 164.28 54694.03 88888.00 2015-01-27 23:24:48.375 027 12521.10 164.28 54694.00 88888.00 2015-01-27 23:24:48.500 027 12521.08 164.30 54694.03 88888.00 2015-01-27 23:24:48.625 027 12521.10 164.30 54694.03 88888.00 2015-01-27 23:24:48.750 027 12521.10 164.28 54694.03 88888.00 2015-01-27 23:24:48.875 027 12521.15 164.32 54694.00 88888.00 2015-01-27 23:24:49.000 027 12521.12 164.35 54693.97 88888.00 2015-01-27 23:24:49.125 027 12521.10 164.40 54694.05 88888.00 2015-01-27 23:24:49.250 027 12521.10 164.38 54694.05 88888.00 2015-01-27 23:24:49.375 027 12521.15 164.40 54694.03 88888.00 2015-01-27 23:24:49.500 027 12521.12 164.43 54694.03 88888.00 2015-01-27 23:24:49.625 027 12521.12 164.43 54694.03 88888.00 2015-01-27 23:24:49.750 027 12521.15 164.43 54694.00 88888.00 2015-01-27 23:24:49.875 027 12521.23 164.43 54694.00 88888.00 2015-01-27 23:24:50.000 027 12521.23 164.45 54693.97 88888.00 2015-01-27 23:24:50.125 027 12521.17 164.45 54694.00 88888.00 2015-01-27 23:24:50.250 027 12521.12 164.45 54694.00 88888.00 2015-01-27 23:24:50.375 027 12521.17 164.47 54694.00 88888.00 2015-01-27 23:24:50.500 027 12521.15 164.50 54694.03 88888.00 2015-01-27 23:24:50.625 027 12521.17 164.55 54694.00 88888.00 2015-01-27 23:24:50.750 027 12521.25 164.57 54693.95 88888.00 2015-01-27 23:24:50.875 027 12521.30 164.55 54693.97 88888.00 2015-01-27 23:24:51.000 027 12521.25 164.55 54694.00 88888.00 2015-01-27 23:24:51.125 027 12521.20 164.55 54693.97 88888.00 2015-01-27 23:24:51.250 027 12521.20 164.57 54693.97 88888.00 2015-01-27 23:24:51.375 027 12521.20 164.60 54693.97 88888.00 2015-01-27 23:24:51.500 027 12521.17 164.60 54693.97 88888.00 2015-01-27 23:24:51.625 027 12521.23 164.62 54693.97 88888.00 2015-01-27 23:24:51.750 027 12521.23 164.60 54693.97 88888.00 2015-01-27 23:24:51.875 027 12521.20 164.60 54693.95 88888.00 2015-01-27 23:24:52.000 027 12521.20 164.60 54693.93 88888.00 2015-01-27 23:24:52.125 027 12521.25 164.60 54693.95 88888.00 2015-01-27 23:24:52.250 027 12521.17 164.62 54693.95 88888.00 2015-01-27 23:24:52.375 027 12521.23 164.62 54693.93 88888.00 2015-01-27 23:24:52.500 027 12521.23 164.65 54693.93 88888.00 2015-01-27 23:24:52.625 027 12521.27 164.68 54693.95 88888.00 2015-01-27 23:24:52.750 027 12521.23 164.65 54693.93 88888.00 2015-01-27 23:24:52.875 027 12521.25 164.68 54693.90 88888.00 2015-01-27 23:24:53.000 027 12521.30 164.65 54693.93 88888.00 2015-01-27 23:24:53.125 027 12521.25 164.68 54693.95 88888.00 2015-01-27 23:24:53.250 027 12521.25 164.72 54693.90 88888.00 2015-01-27 23:24:53.375 027 12521.33 164.72 54693.90 88888.00 2015-01-27 23:24:53.500 027 12521.38 164.72 54693.93 88888.00 2015-01-27 23:24:53.625 027 12521.45 164.82 54693.95 88888.00 2015-01-27 23:24:53.750 027 12521.38 164.78 54693.93 88888.00 2015-01-27 23:24:53.875 027 12521.30 164.75 54693.90 88888.00 2015-01-27 23:24:54.000 027 12521.38 164.78 54693.90 88888.00 2015-01-27 23:24:54.125 027 12521.40 164.78 54693.88 88888.00 2015-01-27 23:24:54.250 027 12521.30 164.78 54693.85 88888.00 2015-01-27 23:24:54.375 027 12521.30 164.80 54693.85 88888.00 2015-01-27 23:24:54.500 027 12521.30 164.78 54693.85 88888.00 2015-01-27 23:24:54.625 027 12521.30 164.78 54693.85 88888.00 2015-01-27 23:24:54.750 027 12521.30 164.82 54693.82 88888.00 2015-01-27 23:24:54.875 027 12521.30 164.82 54693.85 88888.00 2015-01-27 23:24:55.000 027 12521.27 164.85 54693.80 88888.00 2015-01-27 23:24:55.125 027 12521.33 164.88 54693.80 88888.00 2015-01-27 23:24:55.250 027 12521.30 164.88 54693.82 88888.00 2015-01-27 23:24:55.375 027 12521.25 164.85 54693.82 88888.00 2015-01-27 23:24:55.500 027 12521.25 164.85 54693.82 88888.00 2015-01-27 23:24:55.625 027 12521.30 164.88 54693.82 88888.00 2015-01-27 23:24:55.750 027 12521.30 164.88 54693.78 88888.00 2015-01-27 23:24:55.875 027 12521.33 164.90 54693.78 88888.00 2015-01-27 23:24:56.000 027 12521.40 164.95 54693.78 88888.00 2015-01-27 23:24:56.125 027 12521.38 164.95 54693.80 88888.00 2015-01-27 23:24:56.250 027 12521.33 164.90 54693.80 88888.00 2015-01-27 23:24:56.375 027 12521.40 164.93 54693.80 88888.00 2015-01-27 23:24:56.500 027 12521.42 164.93 54693.80 88888.00 2015-01-27 23:24:56.625 027 12521.40 164.95 54693.80 88888.00 2015-01-27 23:24:56.750 027 12521.40 164.97 54693.82 88888.00 2015-01-27 23:24:56.875 027 12521.35 164.97 54693.80 88888.00 2015-01-27 23:24:57.000 027 12521.33 164.97 54693.80 88888.00 2015-01-27 23:24:57.125 027 12521.40 165.05 54693.80 88888.00 2015-01-27 23:24:57.250 027 12521.45 165.05 54693.78 88888.00 2015-01-27 23:24:57.375 027 12521.55 165.03 54693.80 88888.00 2015-01-27 23:24:57.500 027 12521.55 165.03 54693.80 88888.00 2015-01-27 23:24:57.625 027 12521.58 165.05 54693.80 88888.00 2015-01-27 23:24:57.750 027 12521.52 165.05 54693.75 88888.00 2015-01-27 23:24:57.875 027 12521.45 165.05 54693.75 88888.00 2015-01-27 23:24:58.000 027 12521.42 165.05 54693.70 88888.00 2015-01-27 23:24:58.125 027 12521.42 165.07 54693.72 88888.00 2015-01-27 23:24:58.250 027 12521.42 165.07 54693.72 88888.00 2015-01-27 23:24:58.375 027 12521.45 165.10 54693.75 88888.00 2015-01-27 23:24:58.500 027 12521.48 165.07 54693.75 88888.00 2015-01-27 23:24:58.625 027 12521.52 165.07 54693.75 88888.00 2015-01-27 23:24:58.750 027 12521.50 165.07 54693.75 88888.00 2015-01-27 23:24:58.875 027 12521.45 165.07 54693.75 88888.00 2015-01-27 23:24:59.000 027 12521.48 165.05 54693.70 88888.00 2015-01-27 23:24:59.125 027 12521.50 165.12 54693.78 88888.00 2015-01-27 23:24:59.250 027 12521.45 165.12 54693.75 88888.00 2015-01-27 23:24:59.375 027 12521.52 165.12 54693.72 88888.00 2015-01-27 23:24:59.500 027 12521.55 165.10 54693.70 88888.00 2015-01-27 23:24:59.625 027 12521.52 165.07 54693.70 88888.00 2015-01-27 23:24:59.750 027 12521.52 165.10 54693.70 88888.00 2015-01-27 23:24:59.875 027 12521.52 165.10 54693.72 88888.00 2015-01-27 23:25:00.000 027 12521.55 165.10 54693.70 88888.00 2015-01-27 23:25:00.125 027 12521.55 165.12 54693.70 88888.00 2015-01-27 23:25:00.250 027 12521.55 165.10 54693.72 88888.00 2015-01-27 23:25:00.375 027 12521.55 165.10 54693.68 88888.00 2015-01-27 23:25:00.500 027 12521.60 165.10 54693.70 88888.00 2015-01-27 23:25:00.625 027 12521.60 165.12 54693.70 88888.00 2015-01-27 23:25:00.750 027 12521.60 165.12 54693.68 88888.00 2015-01-27 23:25:00.875 027 12521.60 165.15 54693.68 88888.00 2015-01-27 23:25:01.000 027 12521.60 165.15 54693.68 88888.00 2015-01-27 23:25:01.125 027 12521.60 165.18 54693.65 88888.00 2015-01-27 23:25:01.250 027 12521.62 165.12 54693.68 88888.00 2015-01-27 23:25:01.375 027 12521.65 165.18 54693.68 88888.00 2015-01-27 23:25:01.500 027 12521.65 165.22 54693.70 88888.00 2015-01-27 23:25:01.625 027 12521.62 165.20 54693.65 88888.00 2015-01-27 23:25:01.750 027 12521.60 165.18 54693.65 88888.00 2015-01-27 23:25:01.875 027 12521.58 165.18 54693.68 88888.00 2015-01-27 23:25:02.000 027 12521.60 165.20 54693.62 88888.00 2015-01-27 23:25:02.125 027 12521.60 165.15 54693.68 88888.00 2015-01-27 23:25:02.250 027 12521.62 165.18 54693.65 88888.00 2015-01-27 23:25:02.375 027 12521.65 165.20 54693.65 88888.00 2015-01-27 23:25:02.500 027 12521.60 165.22 54693.62 88888.00 2015-01-27 23:25:02.625 027 12521.58 165.22 54693.65 88888.00 2015-01-27 23:25:02.750 027 12521.58 165.20 54693.62 88888.00 2015-01-27 23:25:02.875 027 12521.62 165.22 54693.62 88888.00 2015-01-27 23:25:03.000 027 12521.62 165.20 54693.62 88888.00 2015-01-27 23:25:03.125 027 12521.65 165.25 54693.65 88888.00 2015-01-27 23:25:03.250 027 12521.62 165.30 54693.68 88888.00 2015-01-27 23:25:03.375 027 12521.67 165.30 54693.65 88888.00 2015-01-27 23:25:03.500 027 12521.75 165.28 54693.65 88888.00 2015-01-27 23:25:03.625 027 12521.83 165.30 54693.62 88888.00 2015-01-27 23:25:03.750 027 12521.83 165.32 54693.62 88888.00 2015-01-27 23:25:03.875 027 12521.80 165.32 54693.62 88888.00 2015-01-27 23:25:04.000 027 12521.77 165.32 54693.60 88888.00 2015-01-27 23:25:04.125 027 12521.83 165.35 54693.62 88888.00 2015-01-27 23:25:04.250 027 12521.90 165.32 54693.62 88888.00 2015-01-27 23:25:04.375 027 12521.90 165.30 54693.60 88888.00 2015-01-27 23:25:04.500 027 12521.88 165.30 54693.60 88888.00 2015-01-27 23:25:04.625 027 12521.85 165.35 54693.62 88888.00 2015-01-27 23:25:04.750 027 12521.85 165.35 54693.60 88888.00 2015-01-27 23:25:04.875 027 12521.88 165.32 54693.60 88888.00 2015-01-27 23:25:05.000 027 12521.83 165.35 54693.60 88888.00 2015-01-27 23:25:05.125 027 12521.73 165.38 54693.60 88888.00 2015-01-27 23:25:05.250 027 12521.75 165.35 54693.57 88888.00 2015-01-27 23:25:05.375 027 12521.85 165.35 54693.60 88888.00 2015-01-27 23:25:05.500 027 12521.92 165.38 54693.60 88888.00 2015-01-27 23:25:05.625 027 12521.92 165.38 54693.62 88888.00 2015-01-27 23:25:05.750 027 12521.88 165.38 54693.57 88888.00 2015-01-27 23:25:05.875 027 12521.92 165.40 54693.60 88888.00 2015-01-27 23:25:06.000 027 12522.02 165.40 54693.60 88888.00 2015-01-27 23:25:06.125 027 12522.02 165.38 54693.62 88888.00 2015-01-27 23:25:06.250 027 12521.95 165.38 54693.62 88888.00 2015-01-27 23:25:06.375 027 12521.90 165.38 54693.62 88888.00 2015-01-27 23:25:06.500 027 12521.88 165.38 54693.62 88888.00 2015-01-27 23:25:06.625 027 12521.92 165.38 54693.62 88888.00 2015-01-27 23:25:06.750 027 12521.95 165.43 54693.60 88888.00 2015-01-27 23:25:06.875 027 12521.95 165.43 54693.62 88888.00 2015-01-27 23:25:07.000 027 12521.90 165.43 54693.57 88888.00 2015-01-27 23:25:07.125 027 12521.95 165.40 54693.57 88888.00 2015-01-27 23:25:07.250 027 12522.00 165.43 54693.57 88888.00 2015-01-27 23:25:07.375 027 12522.00 165.45 54693.57 88888.00 2015-01-27 23:25:07.500 027 12521.95 165.47 54693.57 88888.00 2015-01-27 23:25:07.625 027 12521.95 165.47 54693.60 88888.00 2015-01-27 23:25:07.750 027 12521.98 165.47 54693.62 88888.00 2015-01-27 23:25:07.875 027 12522.00 165.45 54693.62 88888.00 2015-01-27 23:25:08.000 027 12522.02 165.43 54693.62 88888.00 2015-01-27 23:25:08.125 027 12522.02 165.43 54693.60 88888.00 2015-01-27 23:25:08.250 027 12522.00 165.43 54693.60 88888.00 2015-01-27 23:25:08.375 027 12522.00 165.43 54693.57 88888.00 2015-01-27 23:25:08.500 027 12522.08 165.45 54693.57 88888.00 2015-01-27 23:25:08.625 027 12522.08 165.47 54693.60 88888.00 2015-01-27 23:25:08.750 027 12522.10 165.45 54693.60 88888.00 2015-01-27 23:25:08.875 027 12522.10 165.45 54693.57 88888.00 2015-01-27 23:25:09.000 027 12522.10 165.45 54693.60 88888.00 2015-01-27 23:25:09.125 027 12522.12 165.45 54693.60 88888.00 2015-01-27 23:25:09.250 027 12522.05 165.43 54693.57 88888.00 2015-01-27 23:25:09.375 027 12522.05 165.45 54693.57 88888.00 2015-01-27 23:25:09.500 027 12522.12 165.47 54693.57 88888.00 2015-01-27 23:25:09.625 027 12522.17 165.47 54693.57 88888.00 2015-01-27 23:25:09.750 027 12522.12 165.47 54693.55 88888.00 2015-01-27 23:25:09.875 027 12522.08 165.50 54693.55 88888.00 2015-01-27 23:25:10.000 027 12522.12 165.50 54693.55 88888.00 2015-01-27 23:25:10.125 027 12522.17 165.53 54693.55 88888.00 2015-01-27 23:25:10.250 027 12522.17 165.53 54693.55 88888.00 2015-01-27 23:25:10.375 027 12522.23 165.53 54693.55 88888.00 2015-01-27 23:25:10.500 027 12522.23 165.53 54693.55 88888.00 2015-01-27 23:25:10.625 027 12522.20 165.53 54693.55 88888.00 2015-01-27 23:25:10.750 027 12522.25 165.53 54693.55 88888.00 2015-01-27 23:25:10.875 027 12522.27 165.53 54693.55 88888.00 2015-01-27 23:25:11.000 027 12522.27 165.55 54693.55 88888.00 2015-01-27 23:25:11.125 027 12522.25 165.55 54693.53 88888.00 2015-01-27 23:25:11.250 027 12522.23 165.57 54693.53 88888.00 2015-01-27 23:25:11.375 027 12522.17 165.55 54693.53 88888.00 2015-01-27 23:25:11.500 027 12522.15 165.57 54693.55 88888.00 2015-01-27 23:25:11.625 027 12522.17 165.55 54693.55 88888.00 2015-01-27 23:25:11.750 027 12522.23 165.57 54693.55 88888.00 2015-01-27 23:25:11.875 027 12522.23 165.57 54693.55 88888.00 2015-01-27 23:25:12.000 027 12522.23 165.55 54693.50 88888.00 2015-01-27 23:25:12.125 027 12522.27 165.55 54693.50 88888.00 2015-01-27 23:25:12.250 027 12522.27 165.57 54693.53 88888.00 2015-01-27 23:25:12.375 027 12522.27 165.57 54693.53 88888.00 2015-01-27 23:25:12.500 027 12522.30 165.57 54693.53 88888.00 2015-01-27 23:25:12.625 027 12522.33 165.57 54693.50 88888.00 2015-01-27 23:25:12.750 027 12522.38 165.57 54693.53 88888.00 2015-01-27 23:25:12.875 027 12522.35 165.57 54693.53 88888.00 2015-01-27 23:25:13.000 027 12522.35 165.57 54693.53 88888.00 2015-01-27 23:25:13.125 027 12522.42 165.57 54693.53 88888.00 2015-01-27 23:25:13.250 027 12522.35 165.60 54693.53 88888.00 2015-01-27 23:25:13.375 027 12522.33 165.60 54693.53 88888.00 2015-01-27 23:25:13.500 027 12522.38 165.62 54693.53 88888.00 2015-01-27 23:25:13.625 027 12522.40 165.65 54693.53 88888.00 2015-01-27 23:25:13.750 027 12522.35 165.65 54693.53 88888.00 2015-01-27 23:25:13.875 027 12522.27 165.62 54693.50 88888.00 2015-01-27 23:25:14.000 027 12522.35 165.62 54693.50 88888.00 2015-01-27 23:25:14.125 027 12522.42 165.65 54693.50 88888.00 2015-01-27 23:25:14.250 027 12522.40 165.68 54693.47 88888.00 2015-01-27 23:25:14.375 027 12522.38 165.70 54693.47 88888.00 2015-01-27 23:25:14.500 027 12522.38 165.70 54693.50 88888.00 2015-01-27 23:25:14.625 027 12522.42 165.68 54693.47 88888.00 2015-01-27 23:25:14.750 027 12522.45 165.65 54693.50 88888.00 2015-01-27 23:25:14.875 027 12522.48 165.65 54693.47 88888.00 2015-01-27 23:25:15.000 027 12522.48 165.65 54693.45 88888.00 2015-01-27 23:25:15.125 027 12522.50 165.70 54693.47 88888.00 2015-01-27 23:25:15.250 027 12522.45 165.65 54693.50 88888.00 2015-01-27 23:25:15.375 027 12522.52 165.68 54693.47 88888.00 2015-01-27 23:25:15.500 027 12522.58 165.70 54693.45 88888.00 2015-01-27 23:25:15.625 027 12522.60 165.70 54693.45 88888.00 2015-01-27 23:25:15.750 027 12522.55 165.70 54693.45 88888.00 2015-01-27 23:25:15.875 027 12522.55 165.70 54693.47 88888.00 2015-01-27 23:25:16.000 027 12522.58 165.72 54693.47 88888.00 2015-01-27 23:25:16.125 027 12522.58 165.72 54693.47 88888.00 2015-01-27 23:25:16.250 027 12522.58 165.70 54693.50 88888.00 2015-01-27 23:25:16.375 027 12522.60 165.70 54693.47 88888.00 2015-01-27 23:25:16.500 027 12522.52 165.70 54693.45 88888.00 2015-01-27 23:25:16.625 027 12522.50 165.72 54693.43 88888.00 2015-01-27 23:25:16.750 027 12522.50 165.72 54693.47 88888.00 2015-01-27 23:25:16.875 027 12522.55 165.75 54693.50 88888.00 2015-01-27 23:25:17.000 027 12522.55 165.75 54693.45 88888.00 2015-01-27 23:25:17.125 027 12522.52 165.75 54693.45 88888.00 2015-01-27 23:25:17.250 027 12522.60 165.78 54693.47 88888.00 2015-01-27 23:25:17.375 027 12522.65 165.82 54693.47 88888.00 2015-01-27 23:25:17.500 027 12522.65 165.82 54693.47 88888.00 2015-01-27 23:25:17.625 027 12522.65 165.80 54693.47 88888.00 2015-01-27 23:25:17.750 027 12522.65 165.78 54693.47 88888.00 2015-01-27 23:25:17.875 027 12522.58 165.78 54693.45 88888.00 2015-01-27 23:25:18.000 027 12522.55 165.82 54693.43 88888.00 2015-01-27 23:25:18.125 027 12522.60 165.82 54693.45 88888.00 2015-01-27 23:25:18.250 027 12522.62 165.80 54693.45 88888.00 2015-01-27 23:25:18.375 027 12522.65 165.85 54693.43 88888.00 2015-01-27 23:25:18.500 027 12522.73 165.85 54693.45 88888.00 2015-01-27 23:25:18.625 027 12522.75 165.93 54693.47 88888.00 2015-01-27 23:25:18.750 027 12522.75 165.90 54693.45 88888.00 2015-01-27 23:25:18.875 027 12522.73 165.88 54693.43 88888.00 2015-01-27 23:25:19.000 027 12522.80 165.88 54693.43 88888.00 2015-01-27 23:25:19.125 027 12522.75 165.93 54693.43 88888.00 2015-01-27 23:25:19.250 027 12522.67 165.93 54693.45 88888.00 2015-01-27 23:25:19.375 027 12522.70 165.93 54693.45 88888.00 2015-01-27 23:25:19.500 027 12522.75 165.95 54693.47 88888.00 2015-01-27 23:25:19.625 027 12522.73 165.95 54693.45 88888.00 2015-01-27 23:25:19.750 027 12522.67 165.95 54693.40 88888.00 2015-01-27 23:25:19.875 027 12522.67 165.95 54693.43 88888.00 2015-01-27 23:25:20.000 027 12522.65 165.97 54693.40 88888.00 2015-01-27 23:25:20.125 027 12522.73 165.97 54693.40 88888.00 2015-01-27 23:25:20.250 027 12522.83 165.95 54693.43 88888.00 2015-01-27 23:25:20.375 027 12522.88 166.00 54693.43 88888.00 2015-01-27 23:25:20.500 027 12522.85 166.03 54693.45 88888.00 2015-01-27 23:25:20.625 027 12522.88 166.05 54693.40 88888.00 2015-01-27 23:25:20.750 027 12522.80 166.05 54693.40 88888.00 2015-01-27 23:25:20.875 027 12522.83 166.05 54693.40 88888.00 2015-01-27 23:25:21.000 027 12522.85 166.05 54693.40 88888.00 2015-01-27 23:25:21.125 027 12522.83 166.10 54693.40 88888.00 2015-01-27 23:25:21.250 027 12522.90 166.07 54693.40 88888.00 2015-01-27 23:25:21.375 027 12522.95 166.10 54693.38 88888.00 2015-01-27 23:25:21.500 027 12522.92 166.12 54693.40 88888.00 2015-01-27 23:25:21.625 027 12522.92 166.12 54693.40 88888.00 2015-01-27 23:25:21.750 027 12522.90 166.12 54693.40 88888.00 2015-01-27 23:25:21.875 027 12522.92 166.15 54693.43 88888.00 2015-01-27 23:25:22.000 027 12522.95 166.15 54693.40 88888.00 2015-01-27 23:25:22.125 027 12522.92 166.12 54693.40 88888.00 2015-01-27 23:25:22.250 027 12522.88 166.15 54693.40 88888.00 2015-01-27 23:25:22.375 027 12522.90 166.22 54693.45 88888.00 2015-01-27 23:25:22.500 027 12522.90 166.20 54693.45 88888.00 2015-01-27 23:25:22.625 027 12522.95 166.20 54693.43 88888.00 2015-01-27 23:25:22.750 027 12522.95 166.18 54693.40 88888.00 2015-01-27 23:25:22.875 027 12522.95 166.22 54693.38 88888.00 2015-01-27 23:25:23.000 027 12523.00 166.28 54693.40 88888.00 2015-01-27 23:25:23.125 027 12523.10 166.28 54693.38 88888.00 2015-01-27 23:25:23.250 027 12523.12 166.25 54693.38 88888.00 2015-01-27 23:25:23.375 027 12523.12 166.25 54693.38 88888.00 2015-01-27 23:25:23.500 027 12523.08 166.28 54693.35 88888.00 2015-01-27 23:25:23.625 027 12523.05 166.30 54693.38 88888.00 2015-01-27 23:25:23.750 027 12523.02 166.30 54693.38 88888.00 2015-01-27 23:25:23.875 027 12523.02 166.32 54693.40 88888.00 2015-01-27 23:25:24.000 027 12523.05 166.32 54693.35 88888.00 2015-01-27 23:25:24.125 027 12523.02 166.32 54693.35 88888.00 2015-01-27 23:25:24.250 027 12523.05 166.32 54693.35 88888.00 2015-01-27 23:25:24.375 027 12523.12 166.35 54693.38 88888.00 2015-01-27 23:25:24.500 027 12523.15 166.38 54693.40 88888.00 2015-01-27 23:25:24.625 027 12523.10 166.35 54693.38 88888.00 2015-01-27 23:25:24.750 027 12523.08 166.38 54693.35 88888.00 2015-01-27 23:25:24.875 027 12523.10 166.40 54693.35 88888.00 2015-01-27 23:25:25.000 027 12523.12 166.45 54693.38 88888.00 2015-01-27 23:25:25.125 027 12523.17 166.47 54693.38 88888.00 2015-01-27 23:25:25.250 027 12523.17 166.47 54693.35 88888.00 2015-01-27 23:25:25.375 027 12523.20 166.47 54693.35 88888.00 2015-01-27 23:25:25.500 027 12523.17 166.45 54693.35 88888.00 2015-01-27 23:25:25.625 027 12523.17 166.45 54693.32 88888.00 2015-01-27 23:25:25.750 027 12523.23 166.50 54693.30 88888.00 2015-01-27 23:25:25.875 027 12523.30 166.53 54693.32 88888.00 2015-01-27 23:25:26.000 027 12523.40 166.53 54693.32 88888.00 2015-01-27 23:25:26.125 027 12523.35 166.55 54693.35 88888.00 2015-01-27 23:25:26.250 027 12523.33 166.57 54693.35 88888.00 2015-01-27 23:25:26.375 027 12523.38 166.60 54693.35 88888.00 2015-01-27 23:25:26.500 027 12523.38 166.62 54693.35 88888.00 2015-01-27 23:25:26.625 027 12523.40 166.62 54693.32 88888.00 2015-01-27 23:25:26.750 027 12523.45 166.62 54693.32 88888.00 2015-01-27 23:25:26.875 027 12523.48 166.68 54693.30 88888.00 2015-01-27 23:25:27.000 027 12523.50 166.70 54693.30 88888.00 2015-01-27 23:25:27.125 027 12523.48 166.68 54693.32 88888.00 2015-01-27 23:25:27.250 027 12523.45 166.70 54693.32 88888.00 2015-01-27 23:25:27.375 027 12523.48 166.72 54693.32 88888.00 2015-01-27 23:25:27.500 027 12523.45 166.78 54693.35 88888.00 2015-01-27 23:25:27.625 027 12523.50 166.80 54693.32 88888.00 2015-01-27 23:25:27.750 027 12523.50 166.80 54693.30 88888.00 2015-01-27 23:25:27.875 027 12523.52 166.80 54693.28 88888.00 2015-01-27 23:25:28.000 027 12523.55 166.82 54693.25 88888.00 2015-01-27 23:25:28.125 027 12523.55 166.82 54693.30 88888.00 2015-01-27 23:25:28.250 027 12523.48 166.82 54693.32 88888.00 2015-01-27 23:25:28.375 027 12523.58 166.82 54693.30 88888.00 2015-01-27 23:25:28.500 027 12523.70 166.82 54693.30 88888.00 2015-01-27 23:25:28.625 027 12523.73 166.82 54693.28 88888.00 2015-01-27 23:25:28.750 027 12523.65 166.85 54693.30 88888.00 2015-01-27 23:25:28.875 027 12523.55 166.90 54693.25 88888.00 2015-01-27 23:25:29.000 027 12523.58 166.93 54693.25 88888.00 2015-01-27 23:25:29.125 027 12523.60 166.95 54693.28 88888.00 2015-01-27 23:25:29.250 027 12523.62 166.95 54693.25 88888.00 2015-01-27 23:25:29.375 027 12523.62 166.95 54693.28 88888.00 2015-01-27 23:25:29.500 027 12523.65 166.97 54693.28 88888.00 2015-01-27 23:25:29.625 027 12523.70 167.03 54693.30 88888.00 2015-01-27 23:25:29.750 027 12523.73 167.05 54693.28 88888.00 2015-01-27 23:25:29.875 027 12523.73 167.00 54693.28 88888.00 2015-01-27 23:25:30.000 027 12523.75 167.03 54693.30 88888.00 2015-01-27 23:25:30.125 027 12523.75 167.07 54693.28 88888.00 2015-01-27 23:25:30.250 027 12523.73 167.10 54693.30 88888.00 2015-01-27 23:25:30.375 027 12523.75 167.10 54693.30 88888.00 2015-01-27 23:25:30.500 027 12523.73 167.12 54693.30 88888.00 2015-01-27 23:25:30.625 027 12523.77 167.12 54693.28 88888.00 2015-01-27 23:25:30.750 027 12523.80 167.15 54693.28 88888.00 2015-01-27 23:25:30.875 027 12523.88 167.12 54693.28 88888.00 2015-01-27 23:25:31.000 027 12523.98 167.18 54693.25 88888.00 2015-01-27 23:25:31.125 027 12523.98 167.20 54693.28 88888.00 2015-01-27 23:25:31.250 027 12523.95 167.18 54693.28 88888.00 2015-01-27 23:25:31.375 027 12524.00 167.20 54693.25 88888.00 2015-01-27 23:25:31.500 027 12523.95 167.20 54693.25 88888.00 2015-01-27 23:25:31.625 027 12523.95 167.22 54693.25 88888.00 2015-01-27 23:25:31.750 027 12523.95 167.25 54693.28 88888.00 2015-01-27 23:25:31.875 027 12523.95 167.28 54693.28 88888.00 2015-01-27 23:25:32.000 027 12523.98 167.28 54693.22 88888.00 2015-01-27 23:25:32.125 027 12524.00 167.28 54693.25 88888.00 2015-01-27 23:25:32.250 027 12524.00 167.25 54693.25 88888.00 2015-01-27 23:25:32.375 027 12524.02 167.28 54693.25 88888.00 2015-01-27 23:25:32.500 027 12524.00 167.30 54693.28 88888.00 2015-01-27 23:25:32.625 027 12524.05 167.30 54693.28 88888.00 2015-01-27 23:25:32.750 027 12524.10 167.30 54693.28 88888.00 2015-01-27 23:25:32.875 027 12524.12 167.32 54693.25 88888.00 2015-01-27 23:25:33.000 027 12524.17 167.32 54693.22 88888.00 2015-01-27 23:25:33.125 027 12524.12 167.35 54693.25 88888.00 2015-01-27 23:25:33.250 027 12524.20 167.40 54693.28 88888.00 2015-01-27 23:25:33.375 027 12524.20 167.43 54693.25 88888.00 2015-01-27 23:25:33.500 027 12524.12 167.38 54693.20 88888.00 2015-01-27 23:25:33.625 027 12524.10 167.38 54693.20 88888.00 2015-01-27 23:25:33.750 027 12524.10 167.40 54693.22 88888.00 2015-01-27 23:25:33.875 027 12524.12 167.43 54693.20 88888.00 2015-01-27 23:25:34.000 027 12524.27 167.45 54693.18 88888.00 2015-01-27 23:25:34.125 027 12524.27 167.45 54693.20 88888.00 2015-01-27 23:25:34.250 027 12524.20 167.40 54693.22 88888.00 2015-01-27 23:25:34.375 027 12524.17 167.45 54693.22 88888.00 2015-01-27 23:25:34.500 027 12524.17 167.50 54693.22 88888.00 2015-01-27 23:25:34.625 027 12524.15 167.47 54693.20 88888.00 2015-01-27 23:25:34.750 027 12524.25 167.50 54693.20 88888.00 2015-01-27 23:25:34.875 027 12524.27 167.50 54693.20 88888.00 2015-01-27 23:25:35.000 027 12524.27 167.53 54693.20 88888.00 2015-01-27 23:25:35.125 027 12524.27 167.57 54693.20 88888.00 2015-01-27 23:25:35.250 027 12524.23 167.55 54693.15 88888.00 2015-01-27 23:25:35.375 027 12524.25 167.57 54693.18 88888.00 2015-01-27 23:25:35.500 027 12524.33 167.57 54693.15 88888.00 2015-01-27 23:25:35.625 027 12524.30 167.60 54693.15 88888.00 2015-01-27 23:25:35.750 027 12524.33 167.62 54693.18 88888.00 2015-01-27 23:25:35.875 027 12524.35 167.65 54693.18 88888.00 2015-01-27 23:25:36.000 027 12524.38 167.68 54693.18 88888.00 2015-01-27 23:25:36.125 027 12524.42 167.65 54693.18 88888.00 2015-01-27 23:25:36.250 027 12524.40 167.65 54693.20 88888.00 2015-01-27 23:25:36.375 027 12524.42 167.65 54693.18 88888.00 2015-01-27 23:25:36.500 027 12524.40 167.68 54693.15 88888.00 2015-01-27 23:25:36.625 027 12524.40 167.72 54693.18 88888.00 2015-01-27 23:25:36.750 027 12524.42 167.70 54693.18 88888.00 2015-01-27 23:25:36.875 027 12524.45 167.70 54693.18 88888.00 2015-01-27 23:25:37.000 027 12524.42 167.70 54693.18 88888.00 2015-01-27 23:25:37.125 027 12524.40 167.75 54693.18 88888.00 2015-01-27 23:25:37.250 027 12524.45 167.75 54693.20 88888.00 2015-01-27 23:25:37.375 027 12524.45 167.78 54693.20 88888.00 2015-01-27 23:25:37.500 027 12524.48 167.78 54693.20 88888.00 2015-01-27 23:25:37.625 027 12524.42 167.78 54693.20 88888.00 2015-01-27 23:25:37.750 027 12524.45 167.78 54693.12 88888.00 2015-01-27 23:25:37.875 027 12524.45 167.80 54693.12 88888.00 2015-01-27 23:25:38.000 027 12524.45 167.80 54693.12 88888.00 2015-01-27 23:25:38.125 027 12524.50 167.82 54693.18 88888.00 2015-01-27 23:25:38.250 027 12524.52 167.85 54693.18 88888.00 2015-01-27 23:25:38.375 027 12524.58 167.90 54693.20 88888.00 2015-01-27 23:25:38.500 027 12524.52 167.85 54693.18 88888.00 2015-01-27 23:25:38.625 027 12524.55 167.82 54693.20 88888.00 2015-01-27 23:25:38.750 027 12524.62 167.82 54693.18 88888.00 2015-01-27 23:25:38.875 027 12524.65 167.82 54693.10 88888.00 2015-01-27 23:25:39.000 027 12524.62 167.85 54693.05 88888.00 2015-01-27 23:25:39.125 027 12524.58 167.85 54693.07 88888.00 2015-01-27 23:25:39.250 027 12524.55 167.85 54693.07 88888.00 2015-01-27 23:25:39.375 027 12524.60 167.88 54693.10 88888.00 2015-01-27 23:25:39.500 027 12524.62 167.88 54693.10 88888.00 2015-01-27 23:25:39.625 027 12524.62 167.85 54693.12 88888.00 2015-01-27 23:25:39.750 027 12524.67 167.88 54693.10 88888.00 2015-01-27 23:25:39.875 027 12524.70 167.88 54693.10 88888.00 2015-01-27 23:25:40.000 027 12524.67 167.88 54693.10 88888.00 2015-01-27 23:25:40.125 027 12524.73 167.90 54693.10 88888.00 2015-01-27 23:25:40.250 027 12524.73 167.95 54693.10 88888.00 2015-01-27 23:25:40.375 027 12524.67 167.93 54693.10 88888.00 2015-01-27 23:25:40.500 027 12524.67 167.93 54693.12 88888.00 2015-01-27 23:25:40.625 027 12524.77 167.95 54693.12 88888.00 2015-01-27 23:25:40.750 027 12524.77 167.95 54693.10 88888.00 2015-01-27 23:25:40.875 027 12524.73 167.93 54693.10 88888.00 2015-01-27 23:25:41.000 027 12524.73 167.95 54693.07 88888.00 2015-01-27 23:25:41.125 027 12524.77 167.93 54693.07 88888.00 2015-01-27 23:25:41.250 027 12524.80 167.88 54693.10 88888.00 2015-01-27 23:25:41.375 027 12524.85 167.90 54693.07 88888.00 2015-01-27 23:25:41.500 027 12524.83 167.93 54693.10 88888.00 2015-01-27 23:25:41.625 027 12524.77 167.97 54693.10 88888.00 2015-01-27 23:25:41.750 027 12524.75 167.95 54693.10 88888.00 2015-01-27 23:25:41.875 027 12524.80 167.93 54693.07 88888.00 2015-01-27 23:25:42.000 027 12524.88 167.93 54693.10 88888.00 2015-01-27 23:25:42.125 027 12524.88 167.93 54693.15 88888.00 2015-01-27 23:25:42.250 027 12524.83 167.95 54693.15 88888.00 2015-01-27 23:25:42.375 027 12524.88 167.97 54693.15 88888.00 2015-01-27 23:25:42.500 027 12524.80 167.95 54693.15 88888.00 2015-01-27 23:25:42.625 027 12524.75 167.95 54693.12 88888.00 2015-01-27 23:25:42.750 027 12524.75 167.97 54693.12 88888.00 2015-01-27 23:25:42.875 027 12524.83 167.97 54693.15 88888.00 2015-01-27 23:25:43.000 027 12524.92 167.97 54693.15 88888.00 2015-01-27 23:25:43.125 027 12524.95 167.97 54693.20 88888.00 2015-01-27 23:25:43.250 027 12524.90 168.00 54693.15 88888.00 2015-01-27 23:25:43.375 027 12524.80 168.00 54693.15 88888.00 2015-01-27 23:25:43.500 027 12524.90 168.03 54693.15 88888.00 2015-01-27 23:25:43.625 027 12525.05 168.03 54693.15 88888.00 2015-01-27 23:25:43.750 027 12525.10 167.97 54693.15 88888.00 2015-01-27 23:25:43.875 027 12525.05 168.00 54693.12 88888.00 2015-01-27 23:25:44.000 027 12525.02 167.97 54693.15 88888.00 2015-01-27 23:25:44.125 027 12525.02 167.97 54693.18 88888.00 2015-01-27 23:25:44.250 027 12525.00 167.97 54693.18 88888.00 2015-01-27 23:25:44.375 027 12525.08 168.00 54693.18 88888.00 2015-01-27 23:25:44.500 027 12525.08 168.00 54693.20 88888.00 2015-01-27 23:25:44.625 027 12525.02 168.03 54693.18 88888.00 2015-01-27 23:25:44.750 027 12525.02 168.03 54693.18 88888.00 2015-01-27 23:25:44.875 027 12525.08 168.00 54693.18 88888.00 2015-01-27 23:25:45.000 027 12525.15 168.00 54693.15 88888.00 2015-01-27 23:25:45.125 027 12525.17 168.00 54693.18 88888.00 2015-01-27 23:25:45.250 027 12525.17 168.05 54693.20 88888.00 2015-01-27 23:25:45.375 027 12525.15 168.03 54693.18 88888.00 2015-01-27 23:25:45.500 027 12525.10 168.03 54693.15 88888.00 2015-01-27 23:25:45.625 027 12525.10 168.03 54693.15 88888.00 2015-01-27 23:25:45.750 027 12525.05 168.03 54693.15 88888.00 2015-01-27 23:25:45.875 027 12525.05 168.05 54693.15 88888.00 2015-01-27 23:25:46.000 027 12525.10 168.05 54693.15 88888.00 2015-01-27 23:25:46.125 027 12525.17 168.03 54693.15 88888.00 2015-01-27 23:25:46.250 027 12525.20 168.00 54693.18 88888.00 2015-01-27 23:25:46.375 027 12525.17 168.03 54693.18 88888.00 2015-01-27 23:25:46.500 027 12525.15 168.00 54693.15 88888.00 2015-01-27 23:25:46.625 027 12525.12 168.03 54693.15 88888.00 2015-01-27 23:25:46.750 027 12525.17 168.05 54693.22 88888.00 2015-01-27 23:25:46.875 027 12525.17 168.05 54693.22 88888.00 2015-01-27 23:25:47.000 027 12525.20 168.03 54693.20 88888.00 2015-01-27 23:25:47.125 027 12525.23 168.03 54693.20 88888.00 2015-01-27 23:25:47.250 027 12525.25 167.97 54693.20 88888.00 2015-01-27 23:25:47.375 027 12525.25 168.00 54693.20 88888.00 2015-01-27 23:25:47.500 027 12525.23 168.00 54693.20 88888.00 2015-01-27 23:25:47.625 027 12525.25 168.00 54693.20 88888.00 2015-01-27 23:25:47.750 027 12525.25 168.05 54693.20 88888.00 2015-01-27 23:25:47.875 027 12525.30 168.05 54693.20 88888.00 2015-01-27 23:25:48.000 027 12525.40 168.05 54693.18 88888.00 2015-01-27 23:25:48.125 027 12525.45 168.03 54693.22 88888.00 2015-01-27 23:25:48.250 027 12525.45 168.00 54693.20 88888.00 2015-01-27 23:25:48.375 027 12525.45 168.00 54693.15 88888.00 2015-01-27 23:25:48.500 027 12525.42 168.03 54693.18 88888.00 2015-01-27 23:25:48.625 027 12525.42 168.03 54693.20 88888.00 2015-01-27 23:25:48.750 027 12525.50 168.03 54693.22 88888.00 2015-01-27 23:25:48.875 027 12525.50 168.00 54693.18 88888.00 2015-01-27 23:25:49.000 027 12525.48 168.00 54693.18 88888.00 2015-01-27 23:25:49.125 027 12525.48 168.03 54693.20 88888.00 2015-01-27 23:25:49.250 027 12525.45 168.03 54693.20 88888.00 2015-01-27 23:25:49.375 027 12525.48 168.03 54693.20 88888.00 2015-01-27 23:25:49.500 027 12525.50 168.05 54693.20 88888.00 2015-01-27 23:25:49.625 027 12525.48 168.05 54693.20 88888.00 2015-01-27 23:25:49.750 027 12525.55 168.05 54693.20 88888.00 2015-01-27 23:25:49.875 027 12525.55 168.05 54693.20 88888.00 2015-01-27 23:25:50.000 027 12525.52 167.97 54693.22 88888.00 2015-01-27 23:25:50.125 027 12525.58 167.97 54693.22 88888.00 2015-01-27 23:25:50.250 027 12525.55 168.00 54693.22 88888.00 2015-01-27 23:25:50.375 027 12525.60 168.03 54693.20 88888.00 2015-01-27 23:25:50.500 027 12525.60 168.00 54693.22 88888.00 2015-01-27 23:25:50.625 027 12525.60 168.00 54693.20 88888.00 2015-01-27 23:25:50.750 027 12525.60 168.00 54693.20 88888.00 2015-01-27 23:25:50.875 027 12525.60 168.00 54693.20 88888.00 2015-01-27 23:25:51.000 027 12525.65 168.03 54693.20 88888.00 2015-01-27 23:25:51.125 027 12525.62 168.05 54693.20 88888.00 2015-01-27 23:25:51.250 027 12525.60 168.05 54693.22 88888.00 2015-01-27 23:25:51.375 027 12525.67 168.00 54693.22 88888.00 2015-01-27 23:25:51.500 027 12525.70 167.97 54693.20 88888.00 2015-01-27 23:25:51.625 027 12525.75 168.00 54693.20 88888.00 2015-01-27 23:25:51.750 027 12525.75 168.03 54693.20 88888.00 2015-01-27 23:25:51.875 027 12525.70 168.03 54693.22 88888.00 2015-01-27 23:25:52.000 027 12525.67 168.03 54693.20 88888.00 2015-01-27 23:25:52.125 027 12525.70 168.03 54693.20 88888.00 2015-01-27 23:25:52.250 027 12525.70 168.03 54693.20 88888.00 2015-01-27 23:25:52.375 027 12525.75 168.07 54693.22 88888.00 2015-01-27 23:25:52.500 027 12525.80 168.05 54693.20 88888.00 2015-01-27 23:25:52.625 027 12525.75 168.05 54693.22 88888.00 2015-01-27 23:25:52.750 027 12525.77 168.05 54693.20 88888.00 2015-01-27 23:25:52.875 027 12525.80 168.05 54693.18 88888.00 2015-01-27 23:25:53.000 027 12525.83 168.03 54693.15 88888.00 2015-01-27 23:25:53.125 027 12525.85 168.07 54693.20 88888.00 2015-01-27 23:25:53.250 027 12525.80 168.05 54693.20 88888.00 2015-01-27 23:25:53.375 027 12525.90 168.07 54693.18 88888.00 2015-01-27 23:25:53.500 027 12525.92 168.05 54693.18 88888.00 2015-01-27 23:25:53.625 027 12525.95 168.00 54693.18 88888.00 2015-01-27 23:25:53.750 027 12525.90 168.03 54693.20 88888.00 2015-01-27 23:25:53.875 027 12525.92 168.03 54693.20 88888.00 2015-01-27 23:25:54.000 027 12525.98 168.00 54693.20 88888.00 2015-01-27 23:25:54.125 027 12526.02 168.00 54693.18 88888.00 2015-01-27 23:25:54.250 027 12526.02 167.97 54693.20 88888.00 2015-01-27 23:25:54.375 027 12526.08 168.03 54693.20 88888.00 2015-01-27 23:25:54.500 027 12526.02 168.03 54693.20 88888.00 2015-01-27 23:25:54.625 027 12526.00 168.03 54693.22 88888.00 2015-01-27 23:25:54.750 027 12525.98 168.00 54693.22 88888.00 2015-01-27 23:25:54.875 027 12526.00 168.00 54693.18 88888.00 2015-01-27 23:25:55.000 027 12526.02 168.00 54693.20 88888.00 2015-01-27 23:25:55.125 027 12526.08 168.00 54693.25 88888.00 2015-01-27 23:25:55.250 027 12526.12 168.00 54693.22 88888.00 2015-01-27 23:25:55.375 027 12526.10 168.00 54693.20 88888.00 2015-01-27 23:25:55.500 027 12526.08 168.00 54693.25 88888.00 2015-01-27 23:25:55.625 027 12526.10 168.00 54693.25 88888.00 2015-01-27 23:25:55.750 027 12526.17 168.00 54693.28 88888.00 2015-01-27 23:25:55.875 027 12526.25 168.00 54693.28 88888.00 2015-01-27 23:25:56.000 027 12526.20 167.97 54693.28 88888.00 2015-01-27 23:25:56.125 027 12526.15 167.97 54693.30 88888.00 2015-01-27 23:25:56.250 027 12526.08 167.93 54693.25 88888.00 2015-01-27 23:25:56.375 027 12526.10 167.95 54693.25 88888.00 2015-01-27 23:25:56.500 027 12526.20 167.95 54693.28 88888.00 2015-01-27 23:25:56.625 027 12526.35 167.95 54693.25 88888.00 2015-01-27 23:25:56.750 027 12526.38 167.95 54693.25 88888.00 2015-01-27 23:25:56.875 027 12526.30 167.93 54693.25 88888.00 2015-01-27 23:25:57.000 027 12526.23 167.95 54693.28 88888.00 2015-01-27 23:25:57.125 027 12526.25 167.95 54693.30 88888.00 2015-01-27 23:25:57.250 027 12526.25 167.88 54693.28 88888.00 2015-01-27 23:25:57.375 027 12526.30 167.88 54693.28 88888.00 2015-01-27 23:25:57.500 027 12526.35 167.88 54693.28 88888.00 2015-01-27 23:25:57.625 027 12526.38 167.88 54693.30 88888.00 2015-01-27 23:25:57.750 027 12526.38 167.88 54693.30 88888.00 2015-01-27 23:25:57.875 027 12526.33 167.88 54693.28 88888.00 2015-01-27 23:25:58.000 027 12526.40 167.85 54693.28 88888.00 2015-01-27 23:25:58.125 027 12526.45 167.88 54693.30 88888.00 2015-01-27 23:25:58.250 027 12526.40 167.82 54693.32 88888.00 2015-01-27 23:25:58.375 027 12526.30 167.82 54693.30 88888.00 2015-01-27 23:25:58.500 027 12526.40 167.82 54693.30 88888.00 2015-01-27 23:25:58.625 027 12526.45 167.82 54693.35 88888.00 2015-01-27 23:25:58.750 027 12526.45 167.78 54693.35 88888.00 2015-01-27 23:25:58.875 027 12526.42 167.80 54693.35 88888.00 2015-01-27 23:25:59.000 027 12526.48 167.78 54693.30 88888.00 2015-01-27 23:25:59.125 027 12526.45 167.75 54693.30 88888.00 2015-01-27 23:25:59.250 027 12526.42 167.75 54693.32 88888.00 2015-01-27 23:25:59.375 027 12526.52 167.72 54693.30 88888.00 2015-01-27 23:25:59.500 027 12526.58 167.72 54693.32 88888.00 2015-01-27 23:25:59.625 027 12526.52 167.75 54693.35 88888.00 2015-01-27 23:25:59.750 027 12526.50 167.72 54693.35 88888.00 2015-01-27 23:25:59.875 027 12526.50 167.70 54693.35 88888.00 2015-01-27 23:26:00.000 027 12526.55 167.68 54693.35 88888.00 2015-01-27 23:26:00.125 027 12526.60 167.68 54693.35 88888.00 2015-01-27 23:26:00.250 027 12526.60 167.65 54693.38 88888.00 2015-01-27 23:26:00.375 027 12526.60 167.70 54693.40 88888.00 2015-01-27 23:26:00.500 027 12526.60 167.70 54693.35 88888.00 2015-01-27 23:26:00.625 027 12526.58 167.65 54693.35 88888.00 2015-01-27 23:26:00.750 027 12526.58 167.62 54693.35 88888.00 2015-01-27 23:26:00.875 027 12526.62 167.62 54693.38 88888.00 2015-01-27 23:26:01.000 027 12526.62 167.62 54693.38 88888.00 2015-01-27 23:26:01.125 027 12526.62 167.62 54693.38 88888.00 2015-01-27 23:26:01.250 027 12526.65 167.60 54693.38 88888.00 2015-01-27 23:26:01.375 027 12526.65 167.62 54693.38 88888.00 2015-01-27 23:26:01.500 027 12526.70 167.62 54693.40 88888.00 2015-01-27 23:26:01.625 027 12526.70 167.57 54693.40 88888.00 2015-01-27 23:26:01.750 027 12526.70 167.60 54693.38 88888.00 2015-01-27 23:26:01.875 027 12526.67 167.57 54693.43 88888.00 2015-01-27 23:26:02.000 027 12526.60 167.57 54693.40 88888.00 2015-01-27 23:26:02.125 027 12526.55 167.60 54693.43 88888.00 2015-01-27 23:26:02.250 027 12526.55 167.60 54693.45 88888.00 2015-01-27 23:26:02.375 027 12526.67 167.60 54693.45 88888.00 2015-01-27 23:26:02.500 027 12526.67 167.62 54693.45 88888.00 2015-01-27 23:26:02.625 027 12526.67 167.57 54693.43 88888.00 2015-01-27 23:26:02.750 027 12526.65 167.57 54693.43 88888.00 2015-01-27 23:26:02.875 027 12526.65 167.55 54693.43 88888.00 2015-01-27 23:26:03.000 027 12526.70 167.55 54693.43 88888.00 2015-01-27 23:26:03.125 027 12526.65 167.55 54693.45 88888.00 2015-01-27 23:26:03.250 027 12526.62 167.55 54693.45 88888.00 2015-01-27 23:26:03.375 027 12526.67 167.57 54693.47 88888.00 2015-01-27 23:26:03.500 027 12526.73 167.53 54693.45 88888.00 2015-01-27 23:26:03.625 027 12526.75 167.50 54693.45 88888.00 2015-01-27 23:26:03.750 027 12526.77 167.50 54693.45 88888.00 2015-01-27 23:26:03.875 027 12526.70 167.50 54693.45 88888.00 2015-01-27 23:26:04.000 027 12526.70 167.47 54693.47 88888.00 2015-01-27 23:26:04.125 027 12526.73 167.47 54693.47 88888.00 2015-01-27 23:26:04.250 027 12526.80 167.47 54693.47 88888.00 2015-01-27 23:26:04.375 027 12526.83 167.50 54693.50 88888.00 2015-01-27 23:26:04.500 027 12526.80 167.50 54693.50 88888.00 2015-01-27 23:26:04.625 027 12526.80 167.50 54693.50 88888.00 2015-01-27 23:26:04.750 027 12526.80 167.47 54693.50 88888.00 2015-01-27 23:26:04.875 027 12526.75 167.47 54693.50 88888.00 2015-01-27 23:26:05.000 027 12526.75 167.45 54693.53 88888.00 2015-01-27 23:26:05.125 027 12526.83 167.47 54693.55 88888.00 2015-01-27 23:26:05.250 027 12526.83 167.47 54693.53 88888.00 2015-01-27 23:26:05.375 027 12526.77 167.45 54693.50 88888.00 2015-01-27 23:26:05.500 027 12526.80 167.45 54693.53 88888.00 2015-01-27 23:26:05.625 027 12526.83 167.47 54693.55 88888.00 2015-01-27 23:26:05.750 027 12526.83 167.50 54693.55 88888.00 2015-01-27 23:26:05.875 027 12526.85 167.47 54693.55 88888.00 2015-01-27 23:26:06.000 027 12526.83 167.47 54693.53 88888.00 2015-01-27 23:26:06.125 027 12526.85 167.47 54693.55 88888.00 2015-01-27 23:26:06.250 027 12526.83 167.43 54693.55 88888.00 2015-01-27 23:26:06.375 027 12526.88 167.43 54693.55 88888.00 2015-01-27 23:26:06.500 027 12526.85 167.40 54693.55 88888.00 2015-01-27 23:26:06.625 027 12526.92 167.43 54693.55 88888.00 2015-01-27 23:26:06.750 027 12526.92 167.45 54693.55 88888.00 2015-01-27 23:26:06.875 027 12526.90 167.45 54693.55 88888.00 2015-01-27 23:26:07.000 027 12526.95 167.47 54693.55 88888.00 2015-01-27 23:26:07.125 027 12527.05 167.47 54693.55 88888.00 2015-01-27 23:26:07.250 027 12527.10 167.45 54693.57 88888.00 2015-01-27 23:26:07.375 027 12527.08 167.45 54693.55 88888.00 2015-01-27 23:26:07.500 027 12527.02 167.43 54693.57 88888.00 2015-01-27 23:26:07.625 027 12527.08 167.40 54693.57 88888.00 2015-01-27 23:26:07.750 027 12527.05 167.45 54693.55 88888.00 2015-01-27 23:26:07.875 027 12527.02 167.45 54693.55 88888.00 2015-01-27 23:26:08.000 027 12527.12 167.43 54693.53 88888.00 2015-01-27 23:26:08.125 027 12527.17 167.45 54693.55 88888.00 2015-01-27 23:26:08.250 027 12527.08 167.50 54693.57 88888.00 2015-01-27 23:26:08.375 027 12527.08 167.50 54693.60 88888.00 2015-01-27 23:26:08.500 027 12527.05 167.45 54693.57 88888.00 2015-01-27 23:26:08.625 027 12527.10 167.43 54693.57 88888.00 2015-01-27 23:26:08.750 027 12527.20 167.45 54693.55 88888.00 2015-01-27 23:26:08.875 027 12527.20 167.47 54693.57 88888.00 2015-01-27 23:26:09.000 027 12527.12 167.47 54693.57 88888.00 2015-01-27 23:26:09.125 027 12527.10 167.47 54693.57 88888.00 2015-01-27 23:26:09.250 027 12527.10 167.47 54693.57 88888.00 2015-01-27 23:26:09.375 027 12527.12 167.47 54693.55 88888.00 2015-01-27 23:26:09.500 027 12527.17 167.50 54693.60 88888.00 2015-01-27 23:26:09.625 027 12527.20 167.55 54693.60 88888.00 2015-01-27 23:26:09.750 027 12527.20 167.53 54693.57 88888.00 2015-01-27 23:26:09.875 027 12527.25 167.53 54693.57 88888.00 2015-01-27 23:26:10.000 027 12527.25 167.53 54693.60 88888.00 2015-01-27 23:26:10.125 027 12527.27 167.53 54693.62 88888.00 2015-01-27 23:26:10.250 027 12527.25 167.53 54693.65 88888.00 2015-01-27 23:26:10.375 027 12527.27 167.53 54693.65 88888.00 2015-01-27 23:26:10.500 027 12527.27 167.53 54693.65 88888.00 2015-01-27 23:26:10.625 027 12527.27 167.55 54693.65 88888.00 2015-01-27 23:26:10.750 027 12527.27 167.55 54693.62 88888.00 2015-01-27 23:26:10.875 027 12527.27 167.55 54693.65 88888.00 2015-01-27 23:26:11.000 027 12527.27 167.53 54693.62 88888.00 2015-01-27 23:26:11.125 027 12527.27 167.55 54693.65 88888.00 2015-01-27 23:26:11.250 027 12527.33 167.62 54693.65 88888.00 2015-01-27 23:26:11.375 027 12527.38 167.62 54693.62 88888.00 2015-01-27 23:26:11.500 027 12527.38 167.60 54693.62 88888.00 2015-01-27 23:26:11.625 027 12527.45 167.57 54693.62 88888.00 2015-01-27 23:26:11.750 027 12527.40 167.55 54693.62 88888.00 2015-01-27 23:26:11.875 027 12527.35 167.57 54693.65 88888.00 2015-01-27 23:26:12.000 027 12527.40 167.55 54693.68 88888.00 2015-01-27 23:26:12.125 027 12527.42 167.57 54693.68 88888.00 2015-01-27 23:26:12.250 027 12527.38 167.55 54693.65 88888.00 2015-01-27 23:26:12.375 027 12527.38 167.57 54693.65 88888.00 2015-01-27 23:26:12.500 027 12527.42 167.62 54693.68 88888.00 2015-01-27 23:26:12.625 027 12527.45 167.62 54693.65 88888.00 2015-01-27 23:26:12.750 027 12527.38 167.60 54693.65 88888.00 2015-01-27 23:26:12.875 027 12527.33 167.60 54693.68 88888.00 2015-01-27 23:26:13.000 027 12527.38 167.60 54693.68 88888.00 2015-01-27 23:26:13.125 027 12527.52 167.62 54693.68 88888.00 2015-01-27 23:26:13.250 027 12527.55 167.62 54693.68 88888.00 2015-01-27 23:26:13.375 027 12527.55 167.62 54693.68 88888.00 2015-01-27 23:26:13.500 027 12527.55 167.62 54693.68 88888.00 2015-01-27 23:26:13.625 027 12527.50 167.60 54693.70 88888.00 2015-01-27 23:26:13.750 027 12527.52 167.65 54693.70 88888.00 2015-01-27 23:26:13.875 027 12527.52 167.68 54693.68 88888.00 2015-01-27 23:26:14.000 027 12527.50 167.65 54693.68 88888.00 2015-01-27 23:26:14.125 027 12527.50 167.65 54693.70 88888.00 2015-01-27 23:26:14.250 027 12527.48 167.65 54693.68 88888.00 2015-01-27 23:26:14.375 027 12527.48 167.62 54693.68 88888.00 2015-01-27 23:26:14.500 027 12527.48 167.62 54693.68 88888.00 2015-01-27 23:26:14.625 027 12527.45 167.65 54693.68 88888.00 2015-01-27 23:26:14.750 027 12527.48 167.68 54693.68 88888.00 2015-01-27 23:26:14.875 027 12527.52 167.68 54693.68 88888.00 2015-01-27 23:26:15.000 027 12527.58 167.70 54693.68 88888.00 2015-01-27 23:26:15.125 027 12527.52 167.68 54693.70 88888.00 2015-01-27 23:26:15.250 027 12527.55 167.72 54693.68 88888.00 2015-01-27 23:26:15.375 027 12527.62 167.75 54693.68 88888.00 2015-01-27 23:26:15.500 027 12527.73 167.75 54693.70 88888.00 2015-01-27 23:26:15.625 027 12527.70 167.72 54693.72 88888.00 2015-01-27 23:26:15.750 027 12527.62 167.75 54693.72 88888.00 2015-01-27 23:26:15.875 027 12527.60 167.75 54693.70 88888.00 2015-01-27 23:26:16.000 027 12527.62 167.80 54693.68 88888.00 2015-01-27 23:26:16.125 027 12527.62 167.80 54693.70 88888.00 2015-01-27 23:26:16.250 027 12527.65 167.80 54693.72 88888.00 2015-01-27 23:26:16.375 027 12527.73 167.85 54693.70 88888.00 2015-01-27 23:26:16.500 027 12527.65 167.85 54693.70 88888.00 2015-01-27 23:26:16.625 027 12527.65 167.82 54693.70 88888.00 2015-01-27 23:26:16.750 027 12527.75 167.82 54693.70 88888.00 2015-01-27 23:26:16.875 027 12527.80 167.80 54693.70 88888.00 2015-01-27 23:26:17.000 027 12527.80 167.82 54693.70 88888.00 2015-01-27 23:26:17.125 027 12527.77 167.82 54693.72 88888.00 2015-01-27 23:26:17.250 027 12527.77 167.85 54693.72 88888.00 2015-01-27 23:26:17.375 027 12527.80 167.85 54693.78 88888.00 2015-01-27 23:26:17.500 027 12527.85 167.85 54693.78 88888.00 2015-01-27 23:26:17.625 027 12527.90 167.85 54693.78 88888.00 2015-01-27 23:26:17.750 027 12527.95 167.88 54693.78 88888.00 2015-01-27 23:26:17.875 027 12527.92 167.88 54693.75 88888.00 2015-01-27 23:26:18.000 027 12527.92 167.93 54693.75 88888.00 2015-01-27 23:26:18.125 027 12527.95 167.95 54693.78 88888.00 2015-01-27 23:26:18.250 027 12527.92 167.93 54693.75 88888.00 2015-01-27 23:26:18.375 027 12527.98 167.90 54693.75 88888.00 2015-01-27 23:26:18.500 027 12528.02 167.95 54693.75 88888.00 2015-01-27 23:26:18.625 027 12528.02 167.97 54693.75 88888.00 2015-01-27 23:26:18.750 027 12528.00 167.95 54693.75 88888.00 2015-01-27 23:26:18.875 027 12528.00 167.93 54693.72 88888.00 2015-01-27 23:26:19.000 027 12528.05 167.95 54693.78 88888.00 2015-01-27 23:26:19.125 027 12528.05 167.97 54693.78 88888.00 2015-01-27 23:26:19.250 027 12528.00 167.93 54693.75 88888.00 2015-01-27 23:26:19.375 027 12528.00 167.95 54693.75 88888.00 2015-01-27 23:26:19.500 027 12528.00 168.00 54693.80 88888.00 2015-01-27 23:26:19.625 027 12527.98 168.00 54693.85 88888.00 2015-01-27 23:26:19.750 027 12528.02 168.00 54693.88 88888.00 2015-01-27 23:26:19.875 027 12528.05 168.03 54693.82 88888.00 2015-01-27 23:26:20.000 027 12528.02 167.97 54693.75 88888.00 2015-01-27 23:26:20.125 027 12527.98 167.97 54693.78 88888.00 2015-01-27 23:26:20.250 027 12528.02 168.00 54693.82 88888.00 2015-01-27 23:26:20.375 027 12528.10 168.05 54693.85 88888.00 2015-01-27 23:26:20.500 027 12528.12 168.05 54693.85 88888.00 2015-01-27 23:26:20.625 027 12528.10 168.05 54693.78 88888.00 2015-01-27 23:26:20.750 027 12528.08 168.05 54693.80 88888.00 2015-01-27 23:26:20.875 027 12528.10 168.05 54693.82 88888.00 2015-01-27 23:26:21.000 027 12528.08 168.05 54693.80 88888.00 2015-01-27 23:26:21.125 027 12528.05 168.05 54693.85 88888.00 2015-01-27 23:26:21.250 027 12528.05 168.07 54693.88 88888.00 2015-01-27 23:26:21.375 027 12528.05 168.07 54693.88 88888.00 2015-01-27 23:26:21.500 027 12528.08 168.05 54693.85 88888.00 2015-01-27 23:26:21.625 027 12528.10 168.07 54693.82 88888.00 2015-01-27 23:26:21.750 027 12528.12 168.10 54693.82 88888.00 2015-01-27 23:26:21.875 027 12528.08 168.10 54693.85 88888.00 2015-01-27 23:26:22.000 027 12528.08 168.12 54693.85 88888.00 2015-01-27 23:26:22.125 027 12528.05 168.15 54693.85 88888.00 2015-01-27 23:26:22.250 027 12528.10 168.12 54693.88 88888.00 2015-01-27 23:26:22.375 027 12528.12 168.12 54693.85 88888.00 2015-01-27 23:26:22.500 027 12528.08 168.15 54693.82 88888.00 2015-01-27 23:26:22.625 027 12528.10 168.18 54693.88 88888.00 2015-01-27 23:26:22.750 027 12528.10 168.18 54693.90 88888.00 2015-01-27 23:26:22.875 027 12528.08 168.15 54693.88 88888.00 2015-01-27 23:26:23.000 027 12528.02 168.12 54693.85 88888.00 2015-01-27 23:26:23.125 027 12528.12 168.18 54693.88 88888.00 2015-01-27 23:26:23.250 027 12528.20 168.18 54693.90 88888.00 2015-01-27 23:26:23.375 027 12528.23 168.18 54693.90 88888.00 2015-01-27 23:26:23.500 027 12528.23 168.18 54693.90 88888.00 2015-01-27 23:26:23.625 027 12528.25 168.20 54693.90 88888.00 2015-01-27 23:26:23.750 027 12528.25 168.20 54693.93 88888.00 2015-01-27 23:26:23.875 027 12528.23 168.22 54693.90 88888.00 2015-01-27 23:26:24.000 027 12528.20 168.22 54693.90 88888.00 2015-01-27 23:26:24.125 027 12528.25 168.28 54693.93 88888.00 2015-01-27 23:26:24.250 027 12528.20 168.25 54693.95 88888.00 2015-01-27 23:26:24.375 027 12528.23 168.25 54693.95 88888.00 2015-01-27 23:26:24.500 027 12528.23 168.22 54693.93 88888.00 2015-01-27 23:26:24.625 027 12528.23 168.25 54693.93 88888.00 2015-01-27 23:26:24.750 027 12528.25 168.28 54693.95 88888.00 2015-01-27 23:26:24.875 027 12528.33 168.30 54693.93 88888.00 2015-01-27 23:26:25.000 027 12528.30 168.28 54693.93 88888.00 2015-01-27 23:26:25.125 027 12528.20 168.28 54693.95 88888.00 2015-01-27 23:26:25.250 027 12528.20 168.28 54693.95 88888.00 2015-01-27 23:26:25.375 027 12528.25 168.30 54693.95 88888.00 2015-01-27 23:26:25.500 027 12528.27 168.32 54693.97 88888.00 2015-01-27 23:26:25.625 027 12528.27 168.35 54693.95 88888.00 2015-01-27 23:26:25.750 027 12528.27 168.35 54693.95 88888.00 2015-01-27 23:26:25.875 027 12528.27 168.32 54693.95 88888.00 2015-01-27 23:26:26.000 027 12528.23 168.35 54693.95 88888.00 2015-01-27 23:26:26.125 027 12528.27 168.35 54693.97 88888.00 2015-01-27 23:26:26.250 027 12528.23 168.35 54693.95 88888.00 2015-01-27 23:26:26.375 027 12528.23 168.35 54693.95 88888.00 2015-01-27 23:26:26.500 027 12528.30 168.38 54694.00 88888.00 2015-01-27 23:26:26.625 027 12528.33 168.38 54694.03 88888.00 2015-01-27 23:26:26.750 027 12528.40 168.38 54693.97 88888.00 2015-01-27 23:26:26.875 027 12528.45 168.38 54694.00 88888.00 2015-01-27 23:26:27.000 027 12528.40 168.38 54694.00 88888.00 2015-01-27 23:26:27.125 027 12528.35 168.38 54694.03 88888.00 2015-01-27 23:26:27.250 027 12528.35 168.35 54694.05 88888.00 2015-01-27 23:26:27.375 027 12528.42 168.38 54694.03 88888.00 2015-01-27 23:26:27.500 027 12528.45 168.38 54694.03 88888.00 2015-01-27 23:26:27.625 027 12528.45 168.40 54694.03 88888.00 2015-01-27 23:26:27.750 027 12528.35 168.43 54694.03 88888.00 2015-01-27 23:26:27.875 027 12528.35 168.40 54694.03 88888.00 2015-01-27 23:26:28.000 027 12528.33 168.35 54694.00 88888.00 2015-01-27 23:26:28.125 027 12528.38 168.40 54694.03 88888.00 2015-01-27 23:26:28.250 027 12528.50 168.45 54694.03 88888.00 2015-01-27 23:26:28.375 027 12528.55 168.47 54694.05 88888.00 2015-01-27 23:26:28.500 027 12528.52 168.45 54694.05 88888.00 2015-01-27 23:26:28.625 027 12528.50 168.43 54694.05 88888.00 2015-01-27 23:26:28.750 027 12528.48 168.40 54694.05 88888.00 2015-01-27 23:26:28.875 027 12528.40 168.43 54694.05 88888.00 2015-01-27 23:26:29.000 027 12528.42 168.43 54694.03 88888.00 2015-01-27 23:26:29.125 027 12528.48 168.45 54694.05 88888.00 2015-01-27 23:26:29.250 027 12528.42 168.45 54694.05 88888.00 2015-01-27 23:26:29.375 027 12528.42 168.43 54694.03 88888.00 2015-01-27 23:26:29.500 027 12528.48 168.45 54694.03 88888.00 2015-01-27 23:26:29.625 027 12528.52 168.47 54694.03 88888.00 2015-01-27 23:26:29.750 027 12528.55 168.45 54694.03 88888.00 2015-01-27 23:26:29.875 027 12528.50 168.43 54694.03 88888.00 2015-01-27 23:26:30.000 027 12528.45 168.45 54694.03 88888.00 2015-01-27 23:26:30.125 027 12528.50 168.45 54694.10 88888.00 2015-01-27 23:26:30.250 027 12528.52 168.45 54694.10 88888.00 2015-01-27 23:26:30.375 027 12528.52 168.47 54694.07 88888.00 2015-01-27 23:26:30.500 027 12528.52 168.45 54694.05 88888.00 2015-01-27 23:26:30.625 027 12528.52 168.45 54694.07 88888.00 2015-01-27 23:26:30.750 027 12528.58 168.47 54694.07 88888.00 2015-01-27 23:26:30.875 027 12528.62 168.47 54694.05 88888.00 2015-01-27 23:26:31.000 027 12528.62 168.47 54694.05 88888.00 2015-01-27 23:26:31.125 027 12528.60 168.47 54694.10 88888.00 2015-01-27 23:26:31.250 027 12528.52 168.45 54694.10 88888.00 2015-01-27 23:26:31.375 027 12528.52 168.45 54694.07 88888.00 2015-01-27 23:26:31.500 027 12528.58 168.45 54694.10 88888.00 2015-01-27 23:26:31.625 027 12528.62 168.53 54694.12 88888.00 2015-01-27 23:26:31.750 027 12528.62 168.50 54694.10 88888.00 2015-01-27 23:26:31.875 027 12528.62 168.50 54694.10 88888.00 2015-01-27 23:26:32.000 027 12528.65 168.50 54694.07 88888.00 2015-01-27 23:26:32.125 027 12528.67 168.50 54694.12 88888.00 2015-01-27 23:26:32.250 027 12528.67 168.50 54694.10 88888.00 2015-01-27 23:26:32.375 027 12528.70 168.50 54694.10 88888.00 2015-01-27 23:26:32.500 027 12528.65 168.50 54694.12 88888.00 2015-01-27 23:26:32.625 027 12528.67 168.53 54694.15 88888.00 2015-01-27 23:26:32.750 027 12528.75 168.53 54694.12 88888.00 2015-01-27 23:26:32.875 027 12528.75 168.53 54694.12 88888.00 2015-01-27 23:26:33.000 027 12528.75 168.53 54694.10 88888.00 2015-01-27 23:26:33.125 027 12528.75 168.53 54694.10 88888.00 2015-01-27 23:26:33.250 027 12528.73 168.53 54694.10 88888.00 2015-01-27 23:26:33.375 027 12528.75 168.55 54694.10 88888.00 2015-01-27 23:26:33.500 027 12528.80 168.55 54694.12 88888.00 2015-01-27 23:26:33.625 027 12528.83 168.55 54694.12 88888.00 2015-01-27 23:26:33.750 027 12528.77 168.53 54694.12 88888.00 2015-01-27 23:26:33.875 027 12528.73 168.55 54694.15 88888.00 2015-01-27 23:26:34.000 027 12528.75 168.55 54694.15 88888.00 2015-01-27 23:26:34.125 027 12528.77 168.57 54694.15 88888.00 2015-01-27 23:26:34.250 027 12528.80 168.53 54694.15 88888.00 2015-01-27 23:26:34.375 027 12528.83 168.55 54694.15 88888.00 2015-01-27 23:26:34.500 027 12528.80 168.55 54694.12 88888.00 2015-01-27 23:26:34.625 027 12528.80 168.53 54694.10 88888.00 2015-01-27 23:26:34.750 027 12528.80 168.53 54694.12 88888.00 2015-01-27 23:26:34.875 027 12528.77 168.55 54694.15 88888.00 2015-01-27 23:26:35.000 027 12528.80 168.57 54694.15 88888.00 2015-01-27 23:26:35.125 027 12528.85 168.60 54694.20 88888.00 2015-01-27 23:26:35.250 027 12528.80 168.57 54694.15 88888.00 2015-01-27 23:26:35.375 027 12528.85 168.60 54694.15 88888.00 2015-01-27 23:26:35.500 027 12528.92 168.60 54694.12 88888.00 2015-01-27 23:26:35.625 027 12528.98 168.60 54694.15 88888.00 2015-01-27 23:26:35.750 027 12528.95 168.60 54694.18 88888.00 2015-01-27 23:26:35.875 027 12528.90 168.62 54694.15 88888.00 2015-01-27 23:26:36.000 027 12528.85 168.60 54694.15 88888.00 2015-01-27 23:26:36.125 027 12528.88 168.60 54694.18 88888.00 2015-01-27 23:26:36.250 027 12528.90 168.60 54694.15 88888.00 2015-01-27 23:26:36.375 027 12528.95 168.60 54694.18 88888.00 2015-01-27 23:26:36.500 027 12528.95 168.57 54694.18 88888.00 2015-01-27 23:26:36.625 027 12528.98 168.57 54694.20 88888.00 2015-01-27 23:26:36.750 027 12528.98 168.62 54694.18 88888.00 2015-01-27 23:26:36.875 027 12528.90 168.65 54694.20 88888.00 2015-01-27 23:26:37.000 027 12528.92 168.65 54694.20 88888.00 2015-01-27 23:26:37.125 027 12529.00 168.68 54694.20 88888.00 2015-01-27 23:26:37.250 027 12528.98 168.65 54694.22 88888.00 2015-01-27 23:26:37.375 027 12529.05 168.60 54694.20 88888.00 2015-01-27 23:26:37.500 027 12529.05 168.62 54694.18 88888.00 2015-01-27 23:26:37.625 027 12529.02 168.68 54694.18 88888.00 2015-01-27 23:26:37.750 027 12528.95 168.62 54694.18 88888.00 2015-01-27 23:26:37.875 027 12529.00 168.65 54694.20 88888.00 2015-01-27 23:26:38.000 027 12529.02 168.65 54694.18 88888.00 2015-01-27 23:26:38.125 027 12529.02 168.65 54694.18 88888.00 2015-01-27 23:26:38.250 027 12528.95 168.65 54694.18 88888.00 2015-01-27 23:26:38.375 027 12529.05 168.65 54694.18 88888.00 2015-01-27 23:26:38.500 027 12529.10 168.65 54694.20 88888.00 2015-01-27 23:26:38.625 027 12529.10 168.68 54694.20 88888.00 2015-01-27 23:26:38.750 027 12529.15 168.70 54694.20 88888.00 2015-01-27 23:26:38.875 027 12529.12 168.68 54694.20 88888.00 2015-01-27 23:26:39.000 027 12529.10 168.68 54694.20 88888.00 2015-01-27 23:26:39.125 027 12529.02 168.70 54694.20 88888.00 2015-01-27 23:26:39.250 027 12529.08 168.72 54694.20 88888.00 2015-01-27 23:26:39.375 027 12529.17 168.72 54694.22 88888.00 2015-01-27 23:26:39.500 027 12529.20 168.75 54694.22 88888.00 2015-01-27 23:26:39.625 027 12529.23 168.75 54694.20 88888.00 2015-01-27 23:26:39.750 027 12529.20 168.75 54694.20 88888.00 2015-01-27 23:26:39.875 027 12529.20 168.75 54694.25 88888.00 2015-01-27 23:26:40.000 027 12529.17 168.75 54694.20 88888.00 2015-01-27 23:26:40.125 027 12529.25 168.75 54694.22 88888.00 2015-01-27 23:26:40.250 027 12529.25 168.75 54694.22 88888.00 2015-01-27 23:26:40.375 027 12529.20 168.75 54694.22 88888.00 2015-01-27 23:26:40.500 027 12529.23 168.75 54694.22 88888.00 2015-01-27 23:26:40.625 027 12529.23 168.78 54694.22 88888.00 2015-01-27 23:26:40.750 027 12529.30 168.78 54694.22 88888.00 2015-01-27 23:26:40.875 027 12529.35 168.75 54694.20 88888.00 2015-01-27 23:26:41.000 027 12529.30 168.75 54694.20 88888.00 2015-01-27 23:26:41.125 027 12529.27 168.75 54694.22 88888.00 2015-01-27 23:26:41.250 027 12529.23 168.75 54694.25 88888.00 2015-01-27 23:26:41.375 027 12529.30 168.75 54694.25 88888.00 2015-01-27 23:26:41.500 027 12529.35 168.75 54694.25 88888.00 2015-01-27 23:26:41.625 027 12529.33 168.75 54694.25 88888.00 2015-01-27 23:26:41.750 027 12529.27 168.75 54694.28 88888.00 2015-01-27 23:26:41.875 027 12529.33 168.75 54694.25 88888.00 2015-01-27 23:26:42.000 027 12529.27 168.72 54694.25 88888.00 2015-01-27 23:26:42.125 027 12529.33 168.75 54694.28 88888.00 2015-01-27 23:26:42.250 027 12529.33 168.75 54694.25 88888.00 2015-01-27 23:26:42.375 027 12529.35 168.78 54694.28 88888.00 2015-01-27 23:26:42.500 027 12529.35 168.78 54694.30 88888.00 2015-01-27 23:26:42.625 027 12529.33 168.78 54694.30 88888.00 2015-01-27 23:26:42.750 027 12529.38 168.78 54694.30 88888.00 2015-01-27 23:26:42.875 027 12529.38 168.78 54694.30 88888.00 2015-01-27 23:26:43.000 027 12529.38 168.78 54694.28 88888.00 2015-01-27 23:26:43.125 027 12529.42 168.75 54694.30 88888.00 2015-01-27 23:26:43.250 027 12529.38 168.75 54694.32 88888.00 2015-01-27 23:26:43.375 027 12529.38 168.75 54694.32 88888.00 2015-01-27 23:26:43.500 027 12529.38 168.75 54694.32 88888.00 2015-01-27 23:26:43.625 027 12529.38 168.75 54694.32 88888.00 2015-01-27 23:26:43.750 027 12529.38 168.75 54694.32 88888.00 2015-01-27 23:26:43.875 027 12529.40 168.78 54694.35 88888.00 2015-01-27 23:26:44.000 027 12529.45 168.78 54694.32 88888.00 2015-01-27 23:26:44.125 027 12529.45 168.80 54694.35 88888.00 2015-01-27 23:26:44.250 027 12529.42 168.80 54694.35 88888.00 2015-01-27 23:26:44.375 027 12529.40 168.78 54694.35 88888.00 2015-01-27 23:26:44.500 027 12529.35 168.78 54694.35 88888.00 2015-01-27 23:26:44.625 027 12529.42 168.80 54694.40 88888.00 2015-01-27 23:26:44.750 027 12529.48 168.78 54694.40 88888.00 2015-01-27 23:26:44.875 027 12529.42 168.75 54694.38 88888.00 2015-01-27 23:26:45.000 027 12529.45 168.78 54694.35 88888.00 2015-01-27 23:26:45.125 027 12529.42 168.78 54694.38 88888.00 2015-01-27 23:26:45.250 027 12529.35 168.78 54694.38 88888.00 2015-01-27 23:26:45.375 027 12529.42 168.78 54694.38 88888.00 2015-01-27 23:26:45.500 027 12529.42 168.78 54694.38 88888.00 2015-01-27 23:26:45.625 027 12529.42 168.75 54694.38 88888.00 2015-01-27 23:26:45.750 027 12529.48 168.75 54694.38 88888.00 2015-01-27 23:26:45.875 027 12529.45 168.78 54694.38 88888.00 2015-01-27 23:26:46.000 027 12529.40 168.80 54694.38 88888.00 2015-01-27 23:26:46.125 027 12529.48 168.78 54694.38 88888.00 2015-01-27 23:26:46.250 027 12529.48 168.72 54694.40 88888.00 2015-01-27 23:26:46.375 027 12529.50 168.78 54694.40 88888.00 2015-01-27 23:26:46.500 027 12529.50 168.78 54694.43 88888.00 2015-01-27 23:26:46.625 027 12529.48 168.78 54694.43 88888.00 2015-01-27 23:26:46.750 027 12529.45 168.75 54694.40 88888.00 2015-01-27 23:26:46.875 027 12529.48 168.75 54694.40 88888.00 2015-01-27 23:26:47.000 027 12529.45 168.78 54694.40 88888.00 2015-01-27 23:26:47.125 027 12529.38 168.78 54694.43 88888.00 2015-01-27 23:26:47.250 027 12529.40 168.75 54694.43 88888.00 2015-01-27 23:26:47.375 027 12529.45 168.72 54694.43 88888.00 2015-01-27 23:26:47.500 027 12529.48 168.75 54694.43 88888.00 2015-01-27 23:26:47.625 027 12529.52 168.78 54694.45 88888.00 2015-01-27 23:26:47.750 027 12529.50 168.78 54694.45 88888.00 2015-01-27 23:26:47.875 027 12529.48 168.72 54694.47 88888.00 2015-01-27 23:26:48.000 027 12529.48 168.72 54694.45 88888.00 2015-01-27 23:26:48.125 027 12529.45 168.72 54694.45 88888.00 2015-01-27 23:26:48.250 027 12529.45 168.72 54694.47 88888.00 2015-01-27 23:26:48.375 027 12529.48 168.70 54694.45 88888.00 2015-01-27 23:26:48.500 027 12529.48 168.72 54694.45 88888.00 2015-01-27 23:26:48.625 027 12529.50 168.72 54694.47 88888.00 2015-01-27 23:26:48.750 027 12529.48 168.78 54694.47 88888.00 2015-01-27 23:26:48.875 027 12529.42 168.75 54694.50 88888.00 2015-01-27 23:26:49.000 027 12529.40 168.70 54694.50 88888.00 2015-01-27 23:26:49.125 027 12529.45 168.70 54694.53 88888.00 2015-01-27 23:26:49.250 027 12529.42 168.70 54694.55 88888.00 2015-01-27 23:26:49.375 027 12529.42 168.70 54694.53 88888.00 2015-01-27 23:26:49.500 027 12529.48 168.75 54694.53 88888.00 2015-01-27 23:26:49.625 027 12529.55 168.72 54694.53 88888.00 2015-01-27 23:26:49.750 027 12529.58 168.68 54694.53 88888.00 2015-01-27 23:26:49.875 027 12529.50 168.65 54694.53 88888.00 2015-01-27 23:26:50.000 027 12529.50 168.65 54694.53 88888.00 2015-01-27 23:26:50.125 027 12529.42 168.62 54694.57 88888.00 2015-01-27 23:26:50.250 027 12529.35 168.62 54694.53 88888.00 2015-01-27 23:26:50.375 027 12529.40 168.62 54694.53 88888.00 2015-01-27 23:26:50.500 027 12529.45 168.68 54694.57 88888.00 2015-01-27 23:26:50.625 027 12529.45 168.65 54694.60 88888.00 2015-01-27 23:26:50.750 027 12529.48 168.60 54694.60 88888.00 2015-01-27 23:26:50.875 027 12529.48 168.62 54694.60 88888.00 2015-01-27 23:26:51.000 027 12529.38 168.62 54694.60 88888.00 2015-01-27 23:26:51.125 027 12529.30 168.57 54694.62 88888.00 2015-01-27 23:26:51.250 027 12529.38 168.60 54694.62 88888.00 2015-01-27 23:26:51.375 027 12529.48 168.62 54694.65 88888.00 2015-01-27 23:26:51.500 027 12529.40 168.65 54694.68 88888.00 2015-01-27 23:26:51.625 027 12529.40 168.60 54694.65 88888.00 2015-01-27 23:26:51.750 027 12529.35 168.55 54694.65 88888.00 2015-01-27 23:26:51.875 027 12529.38 168.55 54694.68 88888.00 2015-01-27 23:26:52.000 027 12529.40 168.55 54694.68 88888.00 2015-01-27 23:26:52.125 027 12529.40 168.55 54694.68 88888.00 2015-01-27 23:26:52.250 027 12529.33 168.57 54694.70 88888.00 2015-01-27 23:26:52.375 027 12529.30 168.57 54694.68 88888.00 2015-01-27 23:26:52.500 027 12529.25 168.53 54694.65 88888.00 2015-01-27 23:26:52.625 027 12529.25 168.55 54694.68 88888.00 2015-01-27 23:26:52.750 027 12529.27 168.57 54694.70 88888.00 2015-01-27 23:26:52.875 027 12529.30 168.55 54694.72 88888.00 2015-01-27 23:26:53.000 027 12529.35 168.53 54694.72 88888.00 2015-01-27 23:26:53.125 027 12529.38 168.53 54694.72 88888.00 2015-01-27 23:26:53.250 027 12529.30 168.50 54694.72 88888.00 2015-01-27 23:26:53.375 027 12529.25 168.47 54694.72 88888.00 2015-01-27 23:26:53.500 027 12529.33 168.47 54694.72 88888.00 2015-01-27 23:26:53.625 027 12529.30 168.47 54694.80 88888.00 2015-01-27 23:26:53.750 027 12529.30 168.45 54694.78 88888.00 2015-01-27 23:26:53.875 027 12529.27 168.45 54694.72 88888.00 2015-01-27 23:26:54.000 027 12529.30 168.45 54694.75 88888.00 2015-01-27 23:26:54.125 027 12529.35 168.47 54694.80 88888.00 2015-01-27 23:26:54.250 027 12529.27 168.45 54694.80 88888.00 2015-01-27 23:26:54.375 027 12529.25 168.45 54694.80 88888.00 2015-01-27 23:26:54.500 027 12529.33 168.43 54694.85 88888.00 2015-01-27 23:26:54.625 027 12529.40 168.40 54694.85 88888.00 2015-01-27 23:26:54.750 027 12529.33 168.40 54694.82 88888.00 2015-01-27 23:26:54.875 027 12529.23 168.40 54694.85 88888.00 2015-01-27 23:26:55.000 027 12529.25 168.40 54694.88 88888.00 2015-01-27 23:26:55.125 027 12529.25 168.38 54694.88 88888.00 2015-01-27 23:26:55.250 027 12529.17 168.38 54694.88 88888.00 2015-01-27 23:26:55.375 027 12529.25 168.38 54694.88 88888.00 2015-01-27 23:26:55.500 027 12529.33 168.40 54694.90 88888.00 2015-01-27 23:26:55.625 027 12529.35 168.38 54694.93 88888.00 2015-01-27 23:26:55.750 027 12529.30 168.35 54694.90 88888.00 2015-01-27 23:26:55.875 027 12529.23 168.35 54694.85 88888.00 2015-01-27 23:26:56.000 027 12529.20 168.35 54694.88 88888.00 2015-01-27 23:26:56.125 027 12529.23 168.38 54694.93 88888.00 2015-01-27 23:26:56.250 027 12529.20 168.35 54694.95 88888.00 2015-01-27 23:26:56.375 027 12529.23 168.35 54694.95 88888.00 2015-01-27 23:26:56.500 027 12529.17 168.32 54694.93 88888.00 2015-01-27 23:26:56.625 027 12529.15 168.32 54694.95 88888.00 2015-01-27 23:26:56.750 027 12529.12 168.32 54694.95 88888.00 2015-01-27 23:26:56.875 027 12529.17 168.30 54694.95 88888.00 2015-01-27 23:26:57.000 027 12529.20 168.28 54694.93 88888.00 2015-01-27 23:26:57.125 027 12529.23 168.28 54695.00 88888.00 2015-01-27 23:26:57.250 027 12529.25 168.28 54695.03 88888.00 2015-01-27 23:26:57.375 027 12529.33 168.30 54695.00 88888.00 2015-01-27 23:26:57.500 027 12529.30 168.28 54694.97 88888.00 2015-01-27 23:26:57.625 027 12529.23 168.30 54695.00 88888.00 2015-01-27 23:26:57.750 027 12529.17 168.28 54695.00 88888.00 2015-01-27 23:26:57.875 027 12529.17 168.25 54695.03 88888.00 2015-01-27 23:26:58.000 027 12529.15 168.28 54695.00 88888.00 2015-01-27 23:26:58.125 027 12529.20 168.25 54695.03 88888.00 2015-01-27 23:26:58.250 027 12529.17 168.22 54695.07 88888.00 2015-01-27 23:26:58.375 027 12529.08 168.22 54695.07 88888.00 2015-01-27 23:26:58.500 027 12528.98 168.25 54695.07 88888.00 2015-01-27 23:26:58.625 027 12528.98 168.25 54695.10 88888.00 2015-01-27 23:26:58.750 027 12528.88 168.07 54694.95 88888.00 2015-01-27 23:26:58.875 027 12528.85 168.07 54694.93 88888.00 2015-01-27 23:26:59.000 027 12528.85 168.05 54694.93 88888.00 2015-01-27 23:26:59.125 027 12528.90 168.03 54694.93 88888.00 2015-01-27 23:26:59.250 027 12528.92 168.05 54694.95 88888.00 2015-01-27 23:26:59.375 027 12528.92 168.05 54694.97 88888.00 2015-01-27 23:26:59.500 027 12528.95 168.05 54694.95 88888.00 2015-01-27 23:26:59.625 027 12528.98 168.03 54694.95 88888.00 2015-01-27 23:26:59.750 027 12529.08 168.12 54695.10 88888.00 2015-01-27 23:26:59.875 027 12529.02 168.15 54695.12 88888.00 2015-01-27 23:27:00.000 027 12529.05 168.12 54695.10 88888.00 2015-01-27 23:27:00.125 027 12528.98 168.15 54695.10 88888.00 2015-01-27 23:27:00.250 027 12528.95 168.15 54695.12 88888.00 2015-01-27 23:27:00.375 027 12528.98 168.18 54695.12 88888.00 2015-01-27 23:27:00.500 027 12529.02 168.15 54695.15 88888.00 2015-01-27 23:27:00.625 027 12529.02 168.15 54695.12 88888.00 2015-01-27 23:27:00.750 027 12529.00 168.15 54695.15 88888.00 2015-01-27 23:27:00.875 027 12529.00 168.12 54695.15 88888.00 2015-01-27 23:27:01.000 027 12529.02 168.10 54695.15 88888.00 2015-01-27 23:27:01.125 027 12529.00 168.15 54695.20 88888.00 2015-01-27 23:27:01.250 027 12528.95 168.12 54695.18 88888.00 2015-01-27 23:27:01.375 027 12528.92 168.12 54695.18 88888.00 2015-01-27 23:27:01.500 027 12528.95 168.10 54695.18 88888.00 2015-01-27 23:27:01.625 027 12529.00 168.10 54695.18 88888.00 2015-01-27 23:27:01.750 027 12529.00 168.05 54695.18 88888.00 2015-01-27 23:27:01.875 027 12528.92 168.05 54695.18 88888.00 2015-01-27 23:27:02.000 027 12528.90 168.05 54695.18 88888.00 2015-01-27 23:27:02.125 027 12528.92 168.03 54695.22 88888.00 2015-01-27 23:27:02.250 027 12528.90 168.03 54695.22 88888.00 2015-01-27 23:27:02.375 027 12528.90 168.03 54695.20 88888.00 2015-01-27 23:27:02.500 027 12528.95 168.03 54695.20 88888.00 2015-01-27 23:27:02.625 027 12528.95 168.00 54695.20 88888.00 2015-01-27 23:27:02.750 027 12528.90 168.03 54695.20 88888.00 2015-01-27 23:27:02.875 027 12528.88 168.03 54695.20 88888.00 2015-01-27 23:27:03.000 027 12528.92 168.03 54695.22 88888.00 2015-01-27 23:27:03.125 027 12528.95 168.00 54695.22 88888.00 2015-01-27 23:27:03.250 027 12528.92 167.97 54695.28 88888.00 2015-01-27 23:27:03.375 027 12528.92 167.97 54695.25 88888.00 2015-01-27 23:27:03.500 027 12528.92 167.97 54695.25 88888.00 2015-01-27 23:27:03.625 027 12528.95 168.00 54695.22 88888.00 2015-01-27 23:27:03.750 027 12528.92 168.00 54695.22 88888.00 2015-01-27 23:27:03.875 027 12528.92 167.97 54695.22 88888.00 2015-01-27 23:27:04.000 027 12528.95 167.97 54695.22 88888.00 2015-01-27 23:27:04.125 027 12528.95 167.95 54695.25 88888.00 2015-01-27 23:27:04.250 027 12528.90 167.95 54695.28 88888.00 2015-01-27 23:27:04.375 027 12528.98 167.93 54695.22 88888.00 2015-01-27 23:27:04.500 027 12528.95 167.93 54695.25 88888.00 2015-01-27 23:27:04.625 027 12528.90 167.93 54695.25 88888.00 2015-01-27 23:27:04.750 027 12528.90 167.93 54695.28 88888.00 2015-01-27 23:27:04.875 027 12528.95 167.93 54695.25 88888.00 2015-01-27 23:27:05.000 027 12528.98 167.90 54695.25 88888.00 2015-01-27 23:27:05.125 027 12528.95 167.93 54695.32 88888.00 2015-01-27 23:27:05.250 027 12528.95 167.93 54695.30 88888.00 2015-01-27 23:27:05.375 027 12528.98 167.93 54695.25 88888.00 2015-01-27 23:27:05.500 027 12528.92 167.93 54695.28 88888.00 2015-01-27 23:27:05.625 027 12528.92 167.93 54695.28 88888.00 2015-01-27 23:27:05.750 027 12528.95 167.90 54695.28 88888.00 2015-01-27 23:27:05.875 027 12528.95 167.93 54695.28 88888.00 2015-01-27 23:27:06.000 027 12528.98 167.93 54695.30 88888.00 2015-01-27 23:27:06.125 027 12529.00 167.93 54695.32 88888.00 2015-01-27 23:27:06.250 027 12528.95 167.90 54695.30 88888.00 2015-01-27 23:27:06.375 027 12529.02 167.90 54695.30 88888.00 2015-01-27 23:27:06.500 027 12529.05 167.93 54695.30 88888.00 2015-01-27 23:27:06.625 027 12528.95 167.90 54695.32 88888.00 2015-01-27 23:27:06.750 027 12528.98 167.88 54695.30 88888.00 2015-01-27 23:27:06.875 027 12528.95 167.88 54695.32 88888.00 2015-01-27 23:27:07.000 027 12528.98 167.90 54695.32 88888.00 2015-01-27 23:27:07.125 027 12528.98 167.93 54695.35 88888.00 2015-01-27 23:27:07.250 027 12528.92 167.90 54695.32 88888.00 2015-01-27 23:27:07.375 027 12528.95 167.93 54695.32 88888.00 2015-01-27 23:27:07.500 027 12529.00 167.90 54695.32 88888.00 2015-01-27 23:27:07.625 027 12529.00 167.85 54695.32 88888.00 2015-01-27 23:27:07.750 027 12529.00 167.88 54695.35 88888.00 2015-01-27 23:27:07.875 027 12528.98 167.85 54695.35 88888.00 2015-01-27 23:27:08.000 027 12528.98 167.85 54695.35 88888.00 2015-01-27 23:27:08.125 027 12528.95 167.88 54695.35 88888.00 2015-01-27 23:27:08.250 027 12528.95 167.85 54695.35 88888.00 2015-01-27 23:27:08.375 027 12528.98 167.88 54695.35 88888.00 2015-01-27 23:27:08.500 027 12528.98 167.85 54695.35 88888.00 2015-01-27 23:27:08.625 027 12528.95 167.85 54695.38 88888.00 2015-01-27 23:27:08.750 027 12528.98 167.90 54695.38 88888.00 2015-01-27 23:27:08.875 027 12528.95 167.90 54695.38 88888.00 2015-01-27 23:27:09.000 027 12528.98 167.88 54695.35 88888.00 2015-01-27 23:27:09.125 027 12528.98 167.85 54695.38 88888.00 2015-01-27 23:27:09.250 027 12529.02 167.85 54695.40 88888.00 2015-01-27 23:27:09.375 027 12529.05 167.88 54695.38 88888.00 2015-01-27 23:27:09.500 027 12529.05 167.90 54695.43 88888.00 2015-01-27 23:27:09.625 027 12529.00 167.90 54695.40 88888.00 2015-01-27 23:27:09.750 027 12528.92 167.88 54695.40 88888.00 2015-01-27 23:27:09.875 027 12528.90 167.88 54695.38 88888.00 2015-01-27 23:27:10.000 027 12528.95 167.88 54695.40 88888.00 2015-01-27 23:27:10.125 027 12529.02 167.88 54695.43 88888.00 2015-01-27 23:27:10.250 027 12528.98 167.82 54695.43 88888.00 2015-01-27 23:27:10.375 027 12529.00 167.88 54695.43 88888.00 2015-01-27 23:27:10.500 027 12529.05 167.90 54695.45 88888.00 2015-01-27 23:27:10.625 027 12529.10 167.93 54695.40 88888.00 2015-01-27 23:27:10.750 027 12529.10 167.88 54695.43 88888.00 2015-01-27 23:27:10.875 027 12529.02 167.85 54695.43 88888.00 2015-01-27 23:27:11.000 027 12529.02 167.85 54695.45 88888.00 2015-01-27 23:27:11.125 027 12529.08 167.93 54695.47 88888.00 2015-01-27 23:27:11.250 027 12529.05 167.88 54695.47 88888.00 2015-01-27 23:27:11.375 027 12529.10 167.88 54695.43 88888.00 2015-01-27 23:27:11.500 027 12529.08 167.90 54695.43 88888.00 2015-01-27 23:27:11.625 027 12529.05 167.93 54695.45 88888.00 2015-01-27 23:27:11.750 027 12529.02 167.93 54695.43 88888.00 2015-01-27 23:27:11.875 027 12529.05 167.93 54695.45 88888.00 2015-01-27 23:27:12.000 027 12529.10 167.90 54695.40 88888.00 2015-01-27 23:27:12.125 027 12529.15 167.93 54695.45 88888.00 2015-01-27 23:27:12.250 027 12529.17 167.90 54695.45 88888.00 2015-01-27 23:27:12.375 027 12529.20 167.90 54695.45 88888.00 2015-01-27 23:27:12.500 027 12529.12 167.90 54695.45 88888.00 2015-01-27 23:27:12.625 027 12529.17 167.90 54695.43 88888.00 2015-01-27 23:27:12.750 027 12529.20 167.90 54695.45 88888.00 2015-01-27 23:27:12.875 027 12529.12 167.90 54695.45 88888.00 2015-01-27 23:27:13.000 027 12529.12 167.90 54695.43 88888.00 2015-01-27 23:27:13.125 027 12529.12 167.90 54695.47 88888.00 2015-01-27 23:27:13.250 027 12529.12 167.90 54695.45 88888.00 2015-01-27 23:27:13.375 027 12529.15 167.90 54695.45 88888.00 2015-01-27 23:27:13.500 027 12529.15 167.90 54695.45 88888.00 2015-01-27 23:27:13.625 027 12529.15 167.90 54695.45 88888.00 2015-01-27 23:27:13.750 027 12529.12 167.90 54695.45 88888.00 2015-01-27 23:27:13.875 027 12529.15 167.88 54695.45 88888.00 2015-01-27 23:27:14.000 027 12529.20 167.88 54695.45 88888.00 2015-01-27 23:27:14.125 027 12529.20 167.90 54695.50 88888.00 2015-01-27 23:27:14.250 027 12529.17 167.90 54695.47 88888.00 2015-01-27 23:27:14.375 027 12529.20 167.90 54695.47 88888.00 2015-01-27 23:27:14.500 027 12529.23 167.93 54695.45 88888.00 2015-01-27 23:27:14.625 027 12529.25 167.95 54695.45 88888.00 2015-01-27 23:27:14.750 027 12529.20 167.95 54695.45 88888.00 2015-01-27 23:27:14.875 027 12529.17 167.95 54695.45 88888.00 2015-01-27 23:27:15.000 027 12529.25 167.95 54695.43 88888.00 2015-01-27 23:27:15.125 027 12529.30 167.95 54695.47 88888.00 2015-01-27 23:27:15.250 027 12529.33 167.95 54695.53 88888.00 2015-01-27 23:27:15.375 027 12529.38 167.95 54695.50 88888.00 2015-01-27 23:27:15.500 027 12529.30 167.95 54695.45 88888.00 2015-01-27 23:27:15.625 027 12529.25 167.93 54695.45 88888.00 2015-01-27 23:27:15.750 027 12529.25 167.93 54695.47 88888.00 2015-01-27 23:27:15.875 027 12529.27 167.95 54695.47 88888.00 2015-01-27 23:27:16.000 027 12529.25 167.95 54695.45 88888.00 2015-01-27 23:27:16.125 027 12529.20 167.97 54695.47 88888.00 2015-01-27 23:27:16.250 027 12529.10 167.93 54695.45 88888.00 2015-01-27 23:27:16.375 027 12529.20 167.93 54695.45 88888.00 2015-01-27 23:27:16.500 027 12529.30 167.95 54695.47 88888.00 2015-01-27 23:27:16.625 027 12529.33 167.97 54695.47 88888.00 2015-01-27 23:27:16.750 027 12529.35 168.00 54695.50 88888.00 2015-01-27 23:27:16.875 027 12529.33 167.97 54695.50 88888.00 2015-01-27 23:27:17.000 027 12529.27 167.97 54695.50 88888.00 2015-01-27 23:27:17.125 027 12529.23 167.97 54695.50 88888.00 2015-01-27 23:27:17.250 027 12529.23 167.97 54695.53 88888.00 2015-01-27 23:27:17.375 027 12529.23 167.97 54695.55 88888.00 2015-01-27 23:27:17.500 027 12529.23 167.97 54695.53 88888.00 2015-01-27 23:27:17.625 027 12529.25 167.97 54695.50 88888.00 2015-01-27 23:27:17.750 027 12529.27 167.95 54695.53 88888.00 2015-01-27 23:27:17.875 027 12529.30 167.97 54695.55 88888.00 2015-01-27 23:27:18.000 027 12529.30 167.97 54695.53 88888.00 2015-01-27 23:27:18.125 027 12529.33 167.97 54695.55 88888.00 2015-01-27 23:27:18.250 027 12529.33 167.95 54695.55 88888.00 2015-01-27 23:27:18.375 027 12529.35 167.95 54695.50 88888.00 2015-01-27 23:27:18.500 027 12529.30 167.93 54695.50 88888.00 2015-01-27 23:27:18.625 027 12529.27 167.95 54695.47 88888.00 2015-01-27 23:27:18.750 027 12529.38 167.97 54695.53 88888.00 2015-01-27 23:27:18.875 027 12529.38 167.97 54695.55 88888.00 2015-01-27 23:27:19.000 027 12529.38 167.97 54695.50 88888.00 2015-01-27 23:27:19.125 027 12529.40 167.97 54695.55 88888.00 2015-01-27 23:27:19.250 027 12529.38 167.95 54695.55 88888.00 2015-01-27 23:27:19.375 027 12529.35 167.95 54695.53 88888.00 2015-01-27 23:27:19.500 027 12529.25 167.95 54695.50 88888.00 2015-01-27 23:27:19.625 027 12529.27 167.93 54695.53 88888.00 2015-01-27 23:27:19.750 027 12529.30 167.95 54695.53 88888.00 2015-01-27 23:27:19.875 027 12529.38 167.97 54695.55 88888.00 2015-01-27 23:27:20.000 027 12529.45 167.95 54695.53 88888.00 2015-01-27 23:27:20.125 027 12529.40 167.93 54695.53 88888.00 2015-01-27 23:27:20.250 027 12529.38 167.90 54695.55 88888.00 2015-01-27 23:27:20.375 027 12529.38 167.88 54695.55 88888.00 2015-01-27 23:27:20.500 027 12529.38 167.88 54695.57 88888.00 2015-01-27 23:27:20.625 027 12529.33 167.90 54695.60 88888.00 2015-01-27 23:27:20.750 027 12529.38 167.93 54695.60 88888.00 2015-01-27 23:27:20.875 027 12529.40 167.93 54695.60 88888.00 2015-01-27 23:27:21.000 027 12529.48 167.95 54695.60 88888.00 2015-01-27 23:27:21.125 027 12529.48 167.93 54695.60 88888.00 2015-01-27 23:27:21.250 027 12529.48 167.93 54695.57 88888.00 2015-01-27 23:27:21.375 027 12529.50 167.93 54695.57 88888.00 2015-01-27 23:27:21.500 027 12529.42 167.93 54695.60 88888.00 2015-01-27 23:27:21.625 027 12529.50 167.93 54695.62 88888.00 2015-01-27 23:27:21.750 027 12529.52 167.95 54695.60 88888.00 2015-01-27 23:27:21.875 027 12529.52 167.93 54695.57 88888.00 2015-01-27 23:27:22.000 027 12529.48 167.90 54695.55 88888.00 2015-01-27 23:27:22.125 027 12529.42 167.88 54695.62 88888.00 2015-01-27 23:27:22.250 027 12529.40 167.85 54695.65 88888.00 2015-01-27 23:27:22.375 027 12529.42 167.85 54695.65 88888.00 2015-01-27 23:27:22.500 027 12529.38 167.85 54695.62 88888.00 2015-01-27 23:27:22.625 027 12529.40 167.88 54695.62 88888.00 2015-01-27 23:27:22.750 027 12529.45 167.90 54695.65 88888.00 2015-01-27 23:27:22.875 027 12529.48 167.85 54695.65 88888.00 2015-01-27 23:27:23.000 027 12529.45 167.82 54695.65 88888.00 2015-01-27 23:27:23.125 027 12529.38 167.85 54695.68 88888.00 2015-01-27 23:27:23.250 027 12529.30 167.90 54695.60 88888.00 2015-01-27 23:27:23.375 027 12529.33 167.88 54695.62 88888.00 2015-01-27 23:27:23.500 027 12529.38 167.85 54695.60 88888.00 2015-01-27 23:27:23.625 027 12529.33 167.82 54695.62 88888.00 2015-01-27 23:27:23.750 027 12529.42 167.82 54695.65 88888.00 2015-01-27 23:27:23.875 027 12529.42 167.88 54695.65 88888.00 2015-01-27 23:27:24.000 027 12529.38 167.85 54695.62 88888.00 2015-01-27 23:27:24.125 027 12529.35 167.82 54695.65 88888.00 2015-01-27 23:27:24.250 027 12529.35 167.85 54695.68 88888.00 2015-01-27 23:27:24.375 027 12529.38 167.85 54695.65 88888.00 2015-01-27 23:27:24.500 027 12529.35 167.82 54695.65 88888.00 2015-01-27 23:27:24.625 027 12529.33 167.88 54695.68 88888.00 2015-01-27 23:27:24.750 027 12529.33 167.90 54695.68 88888.00 2015-01-27 23:27:24.875 027 12529.35 167.88 54695.68 88888.00 2015-01-27 23:27:25.000 027 12529.40 167.85 54695.65 88888.00 2015-01-27 23:27:25.125 027 12529.45 167.88 54695.68 88888.00 2015-01-27 23:27:25.250 027 12529.42 167.88 54695.70 88888.00 2015-01-27 23:27:25.375 027 12529.35 167.82 54695.68 88888.00 2015-01-27 23:27:25.500 027 12529.27 167.85 54695.65 88888.00 2015-01-27 23:27:25.625 027 12529.35 167.82 54695.68 88888.00 2015-01-27 23:27:25.750 027 12529.40 167.75 54695.68 88888.00 2015-01-27 23:27:25.875 027 12529.38 167.80 54695.72 88888.00 2015-01-27 23:27:26.000 027 12529.40 167.80 54695.72 88888.00 2015-01-27 23:27:26.125 027 12529.38 167.82 54695.72 88888.00 2015-01-27 23:27:26.250 027 12529.38 167.80 54695.75 88888.00 2015-01-27 23:27:26.375 027 12529.42 167.82 54695.75 88888.00 2015-01-27 23:27:26.500 027 12529.40 167.80 54695.72 88888.00 2015-01-27 23:27:26.625 027 12529.45 167.82 54695.72 88888.00 2015-01-27 23:27:26.750 027 12529.42 167.82 54695.72 88888.00 2015-01-27 23:27:26.875 027 12529.42 167.82 54695.75 88888.00 2015-01-27 23:27:27.000 027 12529.45 167.82 54695.75 88888.00 2015-01-27 23:27:27.125 027 12529.48 167.80 54695.75 88888.00 2015-01-27 23:27:27.250 027 12529.52 167.78 54695.78 88888.00 2015-01-27 23:27:27.375 027 12529.58 167.80 54695.78 88888.00 2015-01-27 23:27:27.500 027 12529.58 167.78 54695.80 88888.00 2015-01-27 23:27:27.625 027 12529.50 167.75 54695.78 88888.00 2015-01-27 23:27:27.750 027 12529.52 167.75 54695.78 88888.00 2015-01-27 23:27:27.875 027 12529.52 167.75 54695.78 88888.00 2015-01-27 23:27:28.000 027 12529.52 167.75 54695.75 88888.00 2015-01-27 23:27:28.125 027 12529.50 167.72 54695.78 88888.00 2015-01-27 23:27:28.250 027 12529.42 167.70 54695.80 88888.00 2015-01-27 23:27:28.375 027 12529.48 167.72 54695.80 88888.00 2015-01-27 23:27:28.500 027 12529.48 167.70 54695.78 88888.00 2015-01-27 23:27:28.625 027 12529.40 167.70 54695.75 88888.00 2015-01-27 23:27:28.750 027 12529.40 167.68 54695.75 88888.00 2015-01-27 23:27:28.875 027 12529.38 167.68 54695.78 88888.00 2015-01-27 23:27:29.000 027 12529.38 167.70 54695.82 88888.00 2015-01-27 23:27:29.125 027 12529.40 167.68 54695.82 88888.00 2015-01-27 23:27:29.250 027 12529.42 167.65 54695.80 88888.00 2015-01-27 23:27:29.375 027 12529.40 167.68 54695.80 88888.00 2015-01-27 23:27:29.500 027 12529.42 167.72 54695.82 88888.00 2015-01-27 23:27:29.625 027 12529.50 167.70 54695.82 88888.00 2015-01-27 23:27:29.750 027 12529.50 167.68 54695.82 88888.00 2015-01-27 23:27:29.875 027 12529.40 167.65 54695.80 88888.00 2015-01-27 23:27:30.000 027 12529.40 167.65 54695.82 88888.00 2015-01-27 23:27:30.125 027 12529.45 167.62 54695.85 88888.00 2015-01-27 23:27:30.250 027 12529.45 167.65 54695.85 88888.00 2015-01-27 23:27:30.375 027 12529.50 167.68 54695.85 88888.00 2015-01-27 23:27:30.500 027 12529.48 167.65 54695.85 88888.00 2015-01-27 23:27:30.625 027 12529.48 167.65 54695.85 88888.00 2015-01-27 23:27:30.750 027 12529.48 167.65 54695.85 88888.00 2015-01-27 23:27:30.875 027 12529.50 167.65 54695.85 88888.00 2015-01-27 23:27:31.000 027 12529.48 167.65 54695.85 88888.00 2015-01-27 23:27:31.125 027 12529.48 167.65 54695.85 88888.00 2015-01-27 23:27:31.250 027 12529.48 167.65 54695.85 88888.00 2015-01-27 23:27:31.375 027 12529.48 167.65 54695.82 88888.00 2015-01-27 23:27:31.500 027 12529.45 167.65 54695.88 88888.00 2015-01-27 23:27:31.625 027 12529.45 167.65 54695.88 88888.00 2015-01-27 23:27:31.750 027 12529.48 167.65 54695.85 88888.00 2015-01-27 23:27:31.875 027 12529.45 167.62 54695.85 88888.00 2015-01-27 23:27:32.000 027 12529.40 167.62 54695.85 88888.00 2015-01-27 23:27:32.125 027 12529.45 167.62 54695.88 88888.00 2015-01-27 23:27:32.250 027 12529.45 167.60 54695.88 88888.00 2015-01-27 23:27:32.375 027 12529.48 167.60 54695.88 88888.00 2015-01-27 23:27:32.500 027 12529.50 167.62 54695.85 88888.00 2015-01-27 23:27:32.625 027 12529.48 167.65 54695.88 88888.00 2015-01-27 23:27:32.750 027 12529.42 167.60 54695.90 88888.00 2015-01-27 23:27:32.875 027 12529.52 167.57 54695.90 88888.00 2015-01-27 23:27:33.000 027 12529.58 167.62 54695.88 88888.00 2015-01-27 23:27:33.125 027 12529.52 167.65 54695.88 88888.00 2015-01-27 23:27:33.250 027 12529.45 167.57 54695.90 88888.00 2015-01-27 23:27:33.375 027 12529.48 167.60 54695.90 88888.00 2015-01-27 23:27:33.500 027 12529.52 167.60 54695.93 88888.00 2015-01-27 23:27:33.625 027 12529.58 167.60 54695.93 88888.00 2015-01-27 23:27:33.750 027 12529.55 167.60 54695.93 88888.00 2015-01-27 23:27:33.875 027 12529.55 167.60 54695.95 88888.00 2015-01-27 23:27:34.000 027 12529.55 167.60 54695.93 88888.00 2015-01-27 23:27:34.125 027 12529.50 167.60 54695.93 88888.00 2015-01-27 23:27:34.250 027 12529.50 167.60 54695.93 88888.00 2015-01-27 23:27:34.375 027 12529.55 167.60 54695.95 88888.00 2015-01-27 23:27:34.500 027 12529.55 167.65 54695.93 88888.00 2015-01-27 23:27:34.625 027 12529.50 167.65 54695.93 88888.00 2015-01-27 23:27:34.750 027 12529.48 167.62 54695.93 88888.00 2015-01-27 23:27:34.875 027 12529.55 167.68 54695.90 88888.00 2015-01-27 23:27:35.000 027 12529.52 167.62 54695.90 88888.00 2015-01-27 23:27:35.125 027 12529.45 167.60 54695.93 88888.00 2015-01-27 23:27:35.250 027 12529.40 167.57 54695.95 88888.00 2015-01-27 23:27:35.375 027 12529.45 167.62 54695.93 88888.00 2015-01-27 23:27:35.500 027 12529.52 167.62 54695.93 88888.00 2015-01-27 23:27:35.625 027 12529.52 167.60 54695.93 88888.00 2015-01-27 23:27:35.750 027 12529.60 167.62 54695.95 88888.00 2015-01-27 23:27:35.875 027 12529.55 167.62 54695.93 88888.00 2015-01-27 23:27:36.000 027 12529.50 167.62 54695.93 88888.00 2015-01-27 23:27:36.125 027 12529.55 167.68 54695.93 88888.00 2015-01-27 23:27:36.250 027 12529.52 167.68 54695.95 88888.00 2015-01-27 23:27:36.375 027 12529.45 167.62 54695.88 88888.00 2015-01-27 23:27:36.500 027 12529.38 167.65 54695.90 88888.00 2015-01-27 23:27:36.625 027 12529.42 167.68 54695.93 88888.00 2015-01-27 23:27:36.750 027 12529.42 167.70 54695.93 88888.00 2015-01-27 23:27:36.875 027 12529.42 167.70 54695.90 88888.00 2015-01-27 23:27:37.000 027 12529.45 167.70 54695.93 88888.00 2015-01-27 23:27:37.125 027 12529.40 167.70 54695.95 88888.00 2015-01-27 23:27:37.250 027 12529.35 167.72 54695.95 88888.00 2015-01-27 23:27:37.375 027 12529.38 167.72 54695.97 88888.00 2015-01-27 23:27:37.500 027 12529.35 167.75 54695.95 88888.00 2015-01-27 23:27:37.625 027 12529.38 167.75 54695.93 88888.00 2015-01-27 23:27:37.750 027 12529.40 167.75 54695.93 88888.00 2015-01-27 23:27:37.875 027 12529.42 167.72 54695.95 88888.00 2015-01-27 23:27:38.000 027 12529.40 167.72 54695.93 88888.00 2015-01-27 23:27:38.125 027 12529.48 167.72 54695.93 88888.00 2015-01-27 23:27:38.250 027 12529.48 167.72 54695.95 88888.00 2015-01-27 23:27:38.375 027 12529.52 167.78 54695.95 88888.00 2015-01-27 23:27:38.500 027 12529.52 167.80 54695.95 88888.00 2015-01-27 23:27:38.625 027 12529.55 167.80 54695.95 88888.00 2015-01-27 23:27:38.750 027 12529.58 167.80 54695.95 88888.00 2015-01-27 23:27:38.875 027 12529.50 167.80 54695.95 88888.00 2015-01-27 23:27:39.000 027 12529.45 167.80 54695.95 88888.00 2015-01-27 23:27:39.125 027 12529.48 167.80 54695.93 88888.00 2015-01-27 23:27:39.250 027 12529.52 167.82 54695.93 88888.00 2015-01-27 23:27:39.375 027 12529.58 167.82 54695.93 88888.00 2015-01-27 23:27:39.500 027 12529.58 167.82 54695.93 88888.00 2015-01-27 23:27:39.625 027 12529.58 167.80 54695.95 88888.00 2015-01-27 23:27:39.750 027 12529.58 167.85 54695.97 88888.00 2015-01-27 23:27:39.875 027 12529.60 167.88 54695.97 88888.00 2015-01-27 23:27:40.000 027 12529.55 167.85 54695.93 88888.00 2015-01-27 23:27:40.125 027 12529.48 167.88 54695.95 88888.00 2015-01-27 23:27:40.250 027 12529.42 167.88 54695.97 88888.00 2015-01-27 23:27:40.375 027 12529.50 167.88 54695.95 88888.00 2015-01-27 23:27:40.500 027 12529.52 167.90 54695.93 88888.00 2015-01-27 23:27:40.625 027 12529.48 167.88 54695.90 88888.00 2015-01-27 23:27:40.750 027 12529.48 167.88 54695.93 88888.00 2015-01-27 23:27:40.875 027 12529.55 167.93 54695.95 88888.00 2015-01-27 23:27:41.000 027 12529.60 167.93 54695.95 88888.00 2015-01-27 23:27:41.125 027 12529.60 167.95 54695.95 88888.00 2015-01-27 23:27:41.250 027 12529.52 167.95 54695.97 88888.00 2015-01-27 23:27:41.375 027 12529.52 167.97 54695.97 88888.00 2015-01-27 23:27:41.500 027 12529.50 168.03 54696.00 88888.00 2015-01-27 23:27:41.625 027 12529.52 168.00 54696.00 88888.00 2015-01-27 23:27:41.750 027 12529.55 168.00 54696.00 88888.00 2015-01-27 23:27:41.875 027 12529.60 168.00 54695.97 88888.00 2015-01-27 23:27:42.000 027 12529.60 167.95 54695.95 88888.00 2015-01-27 23:27:42.125 027 12529.65 168.00 54695.97 88888.00 2015-01-27 23:27:42.250 027 12529.65 168.03 54696.00 88888.00 2015-01-27 23:27:42.375 027 12529.62 168.05 54695.97 88888.00 2015-01-27 23:27:42.500 027 12529.60 168.05 54696.00 88888.00 2015-01-27 23:27:42.625 027 12529.65 168.07 54696.00 88888.00 2015-01-27 23:27:42.750 027 12529.75 168.03 54695.97 88888.00 2015-01-27 23:27:42.875 027 12529.77 168.05 54695.95 88888.00 2015-01-27 23:27:43.000 027 12529.75 168.07 54695.95 88888.00 2015-01-27 23:27:43.125 027 12529.70 168.07 54695.97 88888.00 2015-01-27 23:27:43.250 027 12529.75 168.10 54695.97 88888.00 2015-01-27 23:27:43.375 027 12529.83 168.12 54695.97 88888.00 2015-01-27 23:27:43.500 027 12529.83 168.12 54696.00 88888.00 2015-01-27 23:27:43.625 027 12529.83 168.12 54695.97 88888.00 2015-01-27 23:27:43.750 027 12529.77 168.10 54695.95 88888.00 2015-01-27 23:27:43.875 027 12529.73 168.07 54695.93 88888.00 2015-01-27 23:27:44.000 027 12529.75 168.12 54695.93 88888.00 2015-01-27 23:27:44.125 027 12529.77 168.15 54695.97 88888.00 2015-01-27 23:27:44.250 027 12529.70 168.12 54695.97 88888.00 2015-01-27 23:27:44.375 027 12529.80 168.15 54695.93 88888.00 2015-01-27 23:27:44.500 027 12529.80 168.15 54695.95 88888.00 2015-01-27 23:27:44.625 027 12529.80 168.15 54695.95 88888.00 2015-01-27 23:27:44.750 027 12529.85 168.15 54695.97 88888.00 2015-01-27 23:27:44.875 027 12529.83 168.18 54695.97 88888.00 2015-01-27 23:27:45.000 027 12529.80 168.18 54696.00 88888.00 2015-01-27 23:27:45.125 027 12529.73 168.18 54696.03 88888.00 2015-01-27 23:27:45.250 027 12529.70 168.18 54696.00 88888.00 2015-01-27 23:27:45.375 027 12529.80 168.20 54695.95 88888.00 2015-01-27 23:27:45.500 027 12529.90 168.20 54695.95 88888.00 2015-01-27 23:27:45.625 027 12529.85 168.22 54695.97 88888.00 2015-01-27 23:27:45.750 027 12529.83 168.20 54695.97 88888.00 2015-01-27 23:27:45.875 027 12529.80 168.20 54695.97 88888.00 2015-01-27 23:27:46.000 027 12529.85 168.18 54695.93 88888.00 2015-01-27 23:27:46.125 027 12529.88 168.20 54695.97 88888.00 2015-01-27 23:27:46.250 027 12529.83 168.20 54695.97 88888.00 2015-01-27 23:27:46.375 027 12529.85 168.18 54695.95 88888.00 2015-01-27 23:27:46.500 027 12529.83 168.20 54695.97 88888.00 2015-01-27 23:27:46.625 027 12529.85 168.22 54696.00 88888.00 2015-01-27 23:27:46.750 027 12529.83 168.22 54695.95 88888.00 2015-01-27 23:27:46.875 027 12529.83 168.22 54696.00 88888.00 2015-01-27 23:27:47.000 027 12529.85 168.22 54696.00 88888.00 2015-01-27 23:27:47.125 027 12529.88 168.22 54695.97 88888.00 2015-01-27 23:27:47.250 027 12529.88 168.20 54695.97 88888.00 2015-01-27 23:27:47.375 027 12529.90 168.22 54696.00 88888.00 2015-01-27 23:27:47.500 027 12529.90 168.22 54696.05 88888.00 2015-01-27 23:27:47.625 027 12529.92 168.20 54696.00 88888.00 2015-01-27 23:27:47.750 027 12529.92 168.18 54696.00 88888.00 2015-01-27 23:27:47.875 027 12529.90 168.18 54695.97 88888.00 2015-01-27 23:27:48.000 027 12529.80 168.18 54696.00 88888.00 2015-01-27 23:27:48.125 027 12529.77 168.18 54696.00 88888.00 2015-01-27 23:27:48.250 027 12529.75 168.18 54696.03 88888.00 2015-01-27 23:27:48.375 027 12529.85 168.20 54696.03 88888.00 2015-01-27 23:27:48.500 027 12529.88 168.20 54696.03 88888.00 2015-01-27 23:27:48.625 027 12529.80 168.20 54696.03 88888.00 2015-01-27 23:27:48.750 027 12529.80 168.22 54696.03 88888.00 2015-01-27 23:27:48.875 027 12529.88 168.20 54696.03 88888.00 2015-01-27 23:27:49.000 027 12529.90 168.18 54696.00 88888.00 2015-01-27 23:27:49.125 027 12529.92 168.20 54696.03 88888.00 2015-01-27 23:27:49.250 027 12529.90 168.22 54696.03 88888.00 2015-01-27 23:27:49.375 027 12529.92 168.18 54696.00 88888.00 2015-01-27 23:27:49.500 027 12529.98 168.18 54696.03 88888.00 2015-01-27 23:27:49.625 027 12530.02 168.18 54696.00 88888.00 2015-01-27 23:27:49.750 027 12530.10 168.20 54696.03 88888.00 2015-01-27 23:27:49.875 027 12530.15 168.22 54696.05 88888.00 2015-01-27 23:27:50.000 027 12530.15 168.22 54696.03 88888.00 2015-01-27 23:27:50.125 027 12530.10 168.22 54696.03 88888.00 2015-01-27 23:27:50.250 027 12530.02 168.20 54696.05 88888.00 2015-01-27 23:27:50.375 027 12530.00 168.20 54696.05 88888.00 2015-01-27 23:27:50.500 027 12529.98 168.18 54696.05 88888.00 2015-01-27 23:27:50.625 027 12530.00 168.18 54696.03 88888.00 2015-01-27 23:27:50.750 027 12530.02 168.20 54696.05 88888.00 2015-01-27 23:27:50.875 027 12529.98 168.20 54696.07 88888.00 2015-01-27 23:27:51.000 027 12530.00 168.22 54696.05 88888.00 2015-01-27 23:27:51.125 027 12530.02 168.20 54696.05 88888.00 2015-01-27 23:27:51.250 027 12530.02 168.18 54696.03 88888.00 2015-01-27 23:27:51.375 027 12530.02 168.18 54696.00 88888.00 2015-01-27 23:27:51.500 027 12530.08 168.20 54696.03 88888.00 2015-01-27 23:27:51.625 027 12530.08 168.20 54696.07 88888.00 2015-01-27 23:27:51.750 027 12530.08 168.20 54696.10 88888.00 2015-01-27 23:27:51.875 027 12530.05 168.18 54696.07 88888.00 2015-01-27 23:27:52.000 027 12530.12 168.22 54696.07 88888.00 2015-01-27 23:27:52.125 027 12530.08 168.20 54696.07 88888.00 2015-01-27 23:27:52.250 027 12530.00 168.15 54696.07 88888.00 2015-01-27 23:27:52.375 027 12530.02 168.18 54696.07 88888.00 2015-01-27 23:27:52.500 027 12530.08 168.18 54696.10 88888.00 2015-01-27 23:27:52.625 027 12530.10 168.12 54696.07 88888.00 2015-01-27 23:27:52.750 027 12530.08 168.12 54696.07 88888.00 2015-01-27 23:27:52.875 027 12530.12 168.10 54696.12 88888.00 2015-01-27 23:27:53.000 027 12530.17 168.07 54696.12 88888.00 2015-01-27 23:27:53.125 027 12530.15 168.10 54696.12 88888.00 2015-01-27 23:27:53.250 027 12530.12 168.10 54696.15 88888.00 2015-01-27 23:27:53.375 027 12530.12 168.10 54696.15 88888.00 2015-01-27 23:27:53.500 027 12530.10 168.10 54696.12 88888.00 2015-01-27 23:27:53.625 027 12530.15 168.07 54696.10 88888.00 2015-01-27 23:27:53.750 027 12530.15 168.05 54696.12 88888.00 2015-01-27 23:27:53.875 027 12530.15 168.07 54696.12 88888.00 2015-01-27 23:27:54.000 027 12530.17 168.05 54696.12 88888.00 2015-01-27 23:27:54.125 027 12530.17 168.07 54696.15 88888.00 2015-01-27 23:27:54.250 027 12530.10 168.05 54696.12 88888.00 2015-01-27 23:27:54.375 027 12530.12 168.05 54696.15 88888.00 2015-01-27 23:27:54.500 027 12530.15 168.05 54696.15 88888.00 2015-01-27 23:27:54.625 027 12530.15 168.05 54696.18 88888.00 2015-01-27 23:27:54.750 027 12530.17 168.05 54696.20 88888.00 2015-01-27 23:27:54.875 027 12530.17 168.03 54696.20 88888.00 2015-01-27 23:27:55.000 027 12530.15 168.00 54696.18 88888.00 2015-01-27 23:27:55.125 027 12530.08 168.00 54696.20 88888.00 2015-01-27 23:27:55.250 027 12530.02 167.93 54696.18 88888.00 2015-01-27 23:27:55.375 027 12530.10 167.95 54696.18 88888.00 2015-01-27 23:27:55.500 027 12530.17 168.00 54696.22 88888.00 2015-01-27 23:27:55.625 027 12530.12 167.97 54696.25 88888.00 2015-01-27 23:27:55.750 027 12530.08 168.00 54696.22 88888.00 2015-01-27 23:27:55.875 027 12530.08 168.00 54696.22 88888.00 2015-01-27 23:27:56.000 027 12530.08 167.97 54696.22 88888.00 2015-01-27 23:27:56.125 027 12530.12 167.95 54696.25 88888.00 2015-01-27 23:27:56.250 027 12530.12 167.93 54696.25 88888.00 2015-01-27 23:27:56.375 027 12530.15 167.95 54696.25 88888.00 2015-01-27 23:27:56.500 027 12530.17 167.95 54696.25 88888.00 2015-01-27 23:27:56.625 027 12530.23 167.93 54696.28 88888.00 2015-01-27 23:27:56.750 027 12530.23 167.93 54696.30 88888.00 2015-01-27 23:27:56.875 027 12530.15 167.93 54696.25 88888.00 2015-01-27 23:27:57.000 027 12530.10 167.90 54696.25 88888.00 2015-01-27 23:27:57.125 027 12530.10 167.88 54696.28 88888.00 2015-01-27 23:27:57.250 027 12530.08 167.85 54696.30 88888.00 2015-01-27 23:27:57.375 027 12530.12 167.85 54696.30 88888.00 2015-01-27 23:27:57.500 027 12530.12 167.85 54696.28 88888.00 2015-01-27 23:27:57.625 027 12530.10 167.88 54696.28 88888.00 2015-01-27 23:27:57.750 027 12530.08 167.90 54696.32 88888.00 2015-01-27 23:27:57.875 027 12530.02 167.88 54696.30 88888.00 2015-01-27 23:27:58.000 027 12529.95 167.85 54696.32 88888.00 2015-01-27 23:27:58.125 027 12530.02 167.88 54696.32 88888.00 2015-01-27 23:27:58.250 027 12530.05 167.85 54696.30 88888.00 2015-01-27 23:27:58.375 027 12530.08 167.85 54696.32 88888.00 2015-01-27 23:27:58.500 027 12530.00 167.85 54696.32 88888.00 2015-01-27 23:27:58.625 027 12530.00 167.82 54696.30 88888.00 2015-01-27 23:27:58.750 027 12530.02 167.80 54696.30 88888.00 2015-01-27 23:27:58.875 027 12530.08 167.80 54696.30 88888.00 2015-01-27 23:27:59.000 027 12530.05 167.80 54696.32 88888.00 2015-01-27 23:27:59.125 027 12529.98 167.80 54696.32 88888.00 2015-01-27 23:27:59.250 027 12529.92 167.78 54696.35 88888.00 2015-01-27 23:27:59.375 027 12530.02 167.82 54696.35 88888.00 2015-01-27 23:27:59.500 027 12530.00 167.82 54696.35 88888.00 2015-01-27 23:27:59.625 027 12530.00 167.80 54696.35 88888.00 2015-01-27 23:27:59.750 027 12530.05 167.80 54696.35 88888.00 2015-01-27 23:27:59.875 027 12530.05 167.80 54696.38 88888.00 2015-01-27 23:28:00.000 027 12530.02 167.82 54696.35 88888.00 2015-01-27 23:28:00.125 027 12530.02 167.82 54696.38 88888.00 2015-01-27 23:28:00.250 027 12530.00 167.82 54696.40 88888.00 2015-01-27 23:28:00.375 027 12529.98 167.85 54696.43 88888.00 2015-01-27 23:28:00.500 027 12529.95 167.82 54696.43 88888.00 2015-01-27 23:28:00.625 027 12529.92 167.82 54696.38 88888.00 2015-01-27 23:28:00.750 027 12529.92 167.85 54696.38 88888.00 2015-01-27 23:28:00.875 027 12530.00 167.88 54696.38 88888.00 2015-01-27 23:28:01.000 027 12529.98 167.88 54696.38 88888.00 2015-01-27 23:28:01.125 027 12529.85 167.85 54696.40 88888.00 2015-01-27 23:28:01.250 027 12529.80 167.85 54696.38 88888.00 2015-01-27 23:28:01.375 027 12529.83 167.88 54696.38 88888.00 2015-01-27 23:28:01.500 027 12529.83 167.85 54696.38 88888.00 2015-01-27 23:28:01.625 027 12529.77 167.88 54696.40 88888.00 2015-01-27 23:28:01.750 027 12529.83 167.82 54696.40 88888.00 2015-01-27 23:28:01.875 027 12529.85 167.85 54696.40 88888.00 2015-01-27 23:28:02.000 027 12529.90 167.85 54696.40 88888.00 2015-01-27 23:28:02.125 027 12529.88 167.85 54696.43 88888.00 2015-01-27 23:28:02.250 027 12529.77 167.88 54696.43 88888.00 2015-01-27 23:28:02.375 027 12529.80 167.85 54696.45 88888.00 2015-01-27 23:28:02.500 027 12529.83 167.90 54696.47 88888.00 2015-01-27 23:28:02.625 027 12529.80 167.90 54696.47 88888.00 2015-01-27 23:28:02.750 027 12529.83 167.90 54696.47 88888.00 2015-01-27 23:28:02.875 027 12529.80 167.90 54696.45 88888.00 2015-01-27 23:28:03.000 027 12529.77 167.90 54696.43 88888.00 2015-01-27 23:28:03.125 027 12529.73 167.90 54696.47 88888.00 2015-01-27 23:28:03.250 027 12529.70 167.90 54696.43 88888.00 2015-01-27 23:28:03.375 027 12529.75 167.90 54696.45 88888.00 2015-01-27 23:28:03.500 027 12529.73 167.90 54696.45 88888.00 2015-01-27 23:28:03.625 027 12529.75 167.95 54696.47 88888.00 2015-01-27 23:28:03.750 027 12529.83 167.95 54696.47 88888.00 2015-01-27 23:28:03.875 027 12529.80 167.95 54696.50 88888.00 2015-01-27 23:28:04.000 027 12529.77 167.95 54696.45 88888.00 2015-01-27 23:28:04.125 027 12529.77 167.95 54696.47 88888.00 2015-01-27 23:28:04.250 027 12529.75 167.95 54696.50 88888.00 2015-01-27 23:28:04.375 027 12529.77 167.97 54696.47 88888.00 2015-01-27 23:28:04.500 027 12529.77 167.95 54696.47 88888.00 2015-01-27 23:28:04.625 027 12529.77 167.97 54696.45 88888.00 2015-01-27 23:28:04.750 027 12529.70 167.97 54696.45 88888.00 2015-01-27 23:28:04.875 027 12529.62 167.95 54696.45 88888.00 2015-01-27 23:28:05.000 027 12529.70 167.97 54696.50 88888.00 2015-01-27 23:28:05.125 027 12529.73 167.97 54696.50 88888.00 2015-01-27 23:28:05.250 027 12529.70 167.97 54696.50 88888.00 2015-01-27 23:28:05.375 027 12529.73 168.00 54696.50 88888.00 2015-01-27 23:28:05.500 027 12529.73 168.03 54696.53 88888.00 2015-01-27 23:28:05.625 027 12529.70 168.03 54696.50 88888.00 2015-01-27 23:28:05.750 027 12529.67 168.05 54696.50 88888.00 2015-01-27 23:28:05.875 027 12529.70 168.05 54696.50 88888.00 2015-01-27 23:28:06.000 027 12529.75 168.03 54696.50 88888.00 2015-01-27 23:28:06.125 027 12529.70 168.03 54696.55 88888.00 2015-01-27 23:28:06.250 027 12529.65 168.05 54696.55 88888.00 2015-01-27 23:28:06.375 027 12529.67 168.05 54696.55 88888.00 2015-01-27 23:28:06.500 027 12529.67 168.05 54696.55 88888.00 2015-01-27 23:28:06.625 027 12529.70 168.07 54696.55 88888.00 2015-01-27 23:28:06.750 027 12529.77 168.07 54696.57 88888.00 2015-01-27 23:28:06.875 027 12529.80 168.10 54696.60 88888.00 2015-01-27 23:28:07.000 027 12529.75 168.10 54696.57 88888.00 2015-01-27 23:28:07.125 027 12529.67 168.10 54696.55 88888.00 2015-01-27 23:28:07.250 027 12529.70 168.10 54696.55 88888.00 2015-01-27 23:28:07.375 027 12529.75 168.15 54696.55 88888.00 2015-01-27 23:28:07.500 027 12529.70 168.15 54696.55 88888.00 2015-01-27 23:28:07.625 027 12529.67 168.12 54696.55 88888.00 2015-01-27 23:28:07.750 027 12529.73 168.15 54696.55 88888.00 2015-01-27 23:28:07.875 027 12529.75 168.15 54696.53 88888.00 2015-01-27 23:28:08.000 027 12529.77 168.12 54696.53 88888.00 2015-01-27 23:28:08.125 027 12529.80 168.15 54696.55 88888.00 2015-01-27 23:28:08.250 027 12529.88 168.18 54696.57 88888.00 2015-01-27 23:28:08.375 027 12529.92 168.20 54696.57 88888.00 2015-01-27 23:28:08.500 027 12529.88 168.18 54696.55 88888.00 2015-01-27 23:28:08.625 027 12529.83 168.18 54696.55 88888.00 2015-01-27 23:28:08.750 027 12529.80 168.15 54696.53 88888.00 2015-01-27 23:28:08.875 027 12529.80 168.15 54696.55 88888.00 2015-01-27 23:28:09.000 027 12529.83 168.18 54696.55 88888.00 2015-01-27 23:28:09.125 027 12529.83 168.18 54696.57 88888.00 2015-01-27 23:28:09.250 027 12529.77 168.18 54696.55 88888.00 2015-01-27 23:28:09.375 027 12529.83 168.18 54696.57 88888.00 2015-01-27 23:28:09.500 027 12529.85 168.22 54696.60 88888.00 2015-01-27 23:28:09.625 027 12529.88 168.25 54696.60 88888.00 2015-01-27 23:28:09.750 027 12529.90 168.25 54696.62 88888.00 2015-01-27 23:28:09.875 027 12529.92 168.22 54696.62 88888.00 2015-01-27 23:28:10.000 027 12529.98 168.22 54696.60 88888.00 2015-01-27 23:28:10.125 027 12529.90 168.22 54696.60 88888.00 2015-01-27 23:28:10.250 027 12529.85 168.20 54696.65 88888.00 2015-01-27 23:28:10.375 027 12529.83 168.22 54696.65 88888.00 2015-01-27 23:28:10.500 027 12529.80 168.25 54696.62 88888.00 2015-01-27 23:28:10.625 027 12529.80 168.28 54696.60 88888.00 2015-01-27 23:28:10.750 027 12529.83 168.25 54696.62 88888.00 2015-01-27 23:28:10.875 027 12529.85 168.22 54696.60 88888.00 2015-01-27 23:28:11.000 027 12529.88 168.22 54696.57 88888.00 2015-01-27 23:28:11.125 027 12529.88 168.22 54696.60 88888.00 2015-01-27 23:28:11.250 027 12529.83 168.25 54696.60 88888.00 2015-01-27 23:28:11.375 027 12529.88 168.30 54696.60 88888.00 2015-01-27 23:28:11.500 027 12529.90 168.32 54696.65 88888.00 2015-01-27 23:28:11.625 027 12529.90 168.32 54696.62 88888.00 2015-01-27 23:28:11.750 027 12529.88 168.30 54696.60 88888.00 2015-01-27 23:28:11.875 027 12529.90 168.30 54696.62 88888.00 2015-01-27 23:28:12.000 027 12529.98 168.28 54696.62 88888.00 2015-01-27 23:28:12.125 027 12530.02 168.30 54696.65 88888.00 2015-01-27 23:28:12.250 027 12529.95 168.30 54696.65 88888.00 2015-01-27 23:28:12.375 027 12529.90 168.30 54696.62 88888.00 2015-01-27 23:28:12.500 027 12529.90 168.32 54696.62 88888.00 2015-01-27 23:28:12.625 027 12529.98 168.35 54696.62 88888.00 2015-01-27 23:28:12.750 027 12530.00 168.35 54696.65 88888.00 2015-01-27 23:28:12.875 027 12530.05 168.32 54696.62 88888.00 2015-01-27 23:28:13.000 027 12530.08 168.32 54696.62 88888.00 2015-01-27 23:28:13.125 027 12530.08 168.38 54696.65 88888.00 2015-01-27 23:28:13.250 027 12530.00 168.32 54696.65 88888.00 2015-01-27 23:28:13.375 027 12530.00 168.35 54696.65 88888.00 2015-01-27 23:28:13.500 027 12530.10 168.35 54696.68 88888.00 2015-01-27 23:28:13.625 027 12530.10 168.35 54696.65 88888.00 2015-01-27 23:28:13.750 027 12530.10 168.38 54696.65 88888.00 2015-01-27 23:28:13.875 027 12530.08 168.35 54696.62 88888.00 2015-01-27 23:28:14.000 027 12530.02 168.35 54696.60 88888.00 2015-01-27 23:28:14.125 027 12530.00 168.32 54696.65 88888.00 2015-01-27 23:28:14.250 027 12530.00 168.32 54696.68 88888.00 2015-01-27 23:28:14.375 027 12530.05 168.30 54696.68 88888.00 2015-01-27 23:28:14.500 027 12530.08 168.32 54696.65 88888.00 2015-01-27 23:28:14.625 027 12530.10 168.35 54696.68 88888.00 2015-01-27 23:28:14.750 027 12530.08 168.30 54696.68 88888.00 2015-01-27 23:28:14.875 027 12530.05 168.32 54696.68 88888.00 2015-01-27 23:28:15.000 027 12530.02 168.32 54696.68 88888.00 2015-01-27 23:28:15.125 027 12530.08 168.38 54696.68 88888.00 2015-01-27 23:28:15.250 027 12530.10 168.38 54696.72 88888.00 2015-01-27 23:28:15.375 027 12530.12 168.35 54696.70 88888.00 2015-01-27 23:28:15.500 027 12530.10 168.35 54696.68 88888.00 2015-01-27 23:28:15.625 027 12530.12 168.38 54696.68 88888.00 2015-01-27 23:28:15.750 027 12530.17 168.38 54696.68 88888.00 2015-01-27 23:28:15.875 027 12530.15 168.38 54696.70 88888.00 2015-01-27 23:28:16.000 027 12530.05 168.35 54696.68 88888.00 2015-01-27 23:28:16.125 027 12530.02 168.35 54696.68 88888.00 2015-01-27 23:28:16.250 027 12530.05 168.38 54696.68 88888.00 2015-01-27 23:28:16.375 027 12530.15 168.38 54696.68 88888.00 2015-01-27 23:28:16.500 027 12530.17 168.35 54696.70 88888.00 2015-01-27 23:28:16.625 027 12530.10 168.35 54696.70 88888.00 2015-01-27 23:28:16.750 027 12530.15 168.30 54696.70 88888.00 2015-01-27 23:28:16.875 027 12530.17 168.32 54696.70 88888.00 2015-01-27 23:28:17.000 027 12530.23 168.35 54696.70 88888.00 2015-01-27 23:28:17.125 027 12530.17 168.32 54696.72 88888.00 2015-01-27 23:28:17.250 027 12530.10 168.28 54696.72 88888.00 2015-01-27 23:28:17.375 027 12530.10 168.25 54696.72 88888.00 2015-01-27 23:28:17.500 027 12530.12 168.28 54696.72 88888.00 2015-01-27 23:28:17.625 027 12530.17 168.28 54696.75 88888.00 2015-01-27 23:28:17.750 027 12530.23 168.28 54696.72 88888.00 2015-01-27 23:28:17.875 027 12530.17 168.28 54696.75 88888.00 2015-01-27 23:28:18.000 027 12530.17 168.22 54696.75 88888.00 2015-01-27 23:28:18.125 027 12530.27 168.22 54696.75 88888.00 2015-01-27 23:28:18.250 027 12530.25 168.25 54696.72 88888.00 2015-01-27 23:28:18.375 027 12530.30 168.28 54696.72 88888.00 2015-01-27 23:28:18.500 027 12530.25 168.25 54696.70 88888.00 2015-01-27 23:28:18.625 027 12530.23 168.22 54696.72 88888.00 2015-01-27 23:28:18.750 027 12530.27 168.25 54696.75 88888.00 2015-01-27 23:28:18.875 027 12530.27 168.20 54696.75 88888.00 2015-01-27 23:28:19.000 027 12530.27 168.18 54696.75 88888.00 2015-01-27 23:28:19.125 027 12530.30 168.20 54696.75 88888.00 2015-01-27 23:28:19.250 027 12530.33 168.22 54696.78 88888.00 2015-01-27 23:28:19.375 027 12530.35 168.22 54696.75 88888.00 2015-01-27 23:28:19.500 027 12530.33 168.22 54696.78 88888.00 2015-01-27 23:28:19.625 027 12530.35 168.20 54696.75 88888.00 2015-01-27 23:28:19.750 027 12530.35 168.20 54696.78 88888.00 2015-01-27 23:28:19.875 027 12530.38 168.20 54696.78 88888.00 2015-01-27 23:28:20.000 027 12530.38 168.20 54696.78 88888.00 2015-01-27 23:28:20.125 027 12530.38 168.20 54696.78 88888.00 2015-01-27 23:28:20.250 027 12530.38 168.15 54696.78 88888.00 2015-01-27 23:28:20.375 027 12530.40 168.12 54696.75 88888.00 2015-01-27 23:28:20.500 027 12530.35 168.12 54696.78 88888.00 2015-01-27 23:28:20.625 027 12530.33 168.12 54696.78 88888.00 2015-01-27 23:28:20.750 027 12530.35 168.15 54696.78 88888.00 2015-01-27 23:28:20.875 027 12530.33 168.10 54696.75 88888.00 2015-01-27 23:28:21.000 027 12530.35 168.10 54696.75 88888.00 2015-01-27 23:28:21.125 027 12530.40 168.07 54696.78 88888.00 2015-01-27 23:28:21.250 027 12530.40 168.07 54696.78 88888.00 2015-01-27 23:28:21.375 027 12530.35 168.07 54696.78 88888.00 2015-01-27 23:28:21.500 027 12530.33 168.07 54696.78 88888.00 2015-01-27 23:28:21.625 027 12530.33 168.07 54696.78 88888.00 2015-01-27 23:28:21.750 027 12530.33 168.05 54696.78 88888.00 2015-01-27 23:28:21.875 027 12530.33 168.05 54696.78 88888.00 2015-01-27 23:28:22.000 027 12530.33 168.05 54696.80 88888.00 2015-01-27 23:28:22.125 027 12530.33 168.07 54696.82 88888.00 2015-01-27 23:28:22.250 027 12530.30 168.05 54696.82 88888.00 2015-01-27 23:28:22.375 027 12530.35 168.07 54696.80 88888.00 2015-01-27 23:28:22.500 027 12530.38 168.07 54696.80 88888.00 2015-01-27 23:28:22.625 027 12530.42 168.05 54696.80 88888.00 2015-01-27 23:28:22.750 027 12530.45 168.05 54696.80 88888.00 2015-01-27 23:28:22.875 027 12530.38 168.05 54696.80 88888.00 2015-01-27 23:28:23.000 027 12530.40 168.05 54696.80 88888.00 2015-01-27 23:28:23.125 027 12530.45 168.07 54696.85 88888.00 2015-01-27 23:28:23.250 027 12530.48 168.05 54696.85 88888.00 2015-01-27 23:28:23.375 027 12530.50 168.05 54696.85 88888.00 2015-01-27 23:28:23.500 027 12530.48 168.07 54696.82 88888.00 2015-01-27 23:28:23.625 027 12530.42 168.05 54696.82 88888.00 2015-01-27 23:28:23.750 027 12530.42 168.05 54696.85 88888.00 2015-01-27 23:28:23.875 027 12530.48 168.05 54696.82 88888.00 2015-01-27 23:28:24.000 027 12530.52 168.05 54696.82 88888.00 2015-01-27 23:28:24.125 027 12530.50 168.05 54696.80 88888.00 2015-01-27 23:28:24.250 027 12530.42 168.00 54696.82 88888.00 2015-01-27 23:28:24.375 027 12530.40 168.03 54696.82 88888.00 2015-01-27 23:28:24.500 027 12530.40 168.05 54696.80 88888.00 2015-01-27 23:28:24.625 027 12530.45 168.05 54696.80 88888.00 2015-01-27 23:28:24.750 027 12530.45 168.03 54696.80 88888.00 2015-01-27 23:28:24.875 027 12530.48 168.03 54696.80 88888.00 2015-01-27 23:28:25.000 027 12530.48 168.03 54696.80 88888.00 2015-01-27 23:28:25.125 027 12530.45 168.03 54696.82 88888.00 2015-01-27 23:28:25.250 027 12530.50 168.00 54696.82 88888.00 2015-01-27 23:28:25.375 027 12530.55 168.00 54696.82 88888.00 2015-01-27 23:28:25.500 027 12530.58 168.00 54696.80 88888.00 2015-01-27 23:28:25.625 027 12530.62 168.03 54696.82 88888.00 2015-01-27 23:28:25.750 027 12530.62 168.05 54696.82 88888.00 2015-01-27 23:28:25.875 027 12530.62 168.03 54696.82 88888.00 2015-01-27 23:28:26.000 027 12530.67 168.03 54696.82 88888.00 2015-01-27 23:28:26.125 027 12530.67 168.00 54696.85 88888.00 2015-01-27 23:28:26.250 027 12530.62 167.97 54696.85 88888.00 2015-01-27 23:28:26.375 027 12530.67 168.03 54696.82 88888.00 2015-01-27 23:28:26.500 027 12530.67 168.03 54696.85 88888.00 2015-01-27 23:28:26.625 027 12530.75 168.03 54696.85 88888.00 2015-01-27 23:28:26.750 027 12530.62 168.00 54696.85 88888.00 2015-01-27 23:28:26.875 027 12530.52 168.00 54696.82 88888.00 2015-01-27 23:28:27.000 027 12530.60 168.03 54696.85 88888.00 2015-01-27 23:28:27.125 027 12530.65 168.05 54696.85 88888.00 2015-01-27 23:28:27.250 027 12530.60 168.03 54696.85 88888.00 2015-01-27 23:28:27.375 027 12530.67 168.05 54696.88 88888.00 2015-01-27 23:28:27.500 027 12530.65 168.05 54696.85 88888.00 2015-01-27 23:28:27.625 027 12530.55 168.03 54696.85 88888.00 2015-01-27 23:28:27.750 027 12530.52 168.03 54696.85 88888.00 2015-01-27 23:28:27.875 027 12530.55 168.03 54696.85 88888.00 2015-01-27 23:28:28.000 027 12530.60 168.03 54696.85 88888.00 2015-01-27 23:28:28.125 027 12530.65 168.03 54696.88 88888.00 2015-01-27 23:28:28.250 027 12530.67 168.07 54696.90 88888.00 2015-01-27 23:28:28.375 027 12530.73 168.07 54696.93 88888.00 2015-01-27 23:28:28.500 027 12530.70 168.12 54696.90 88888.00 2015-01-27 23:28:28.625 027 12530.73 168.07 54696.85 88888.00 2015-01-27 23:28:28.750 027 12530.73 168.07 54696.88 88888.00 2015-01-27 23:28:28.875 027 12530.73 168.10 54696.88 88888.00 2015-01-27 23:28:29.000 027 12530.70 168.12 54696.88 88888.00 2015-01-27 23:28:29.125 027 12530.67 168.10 54696.88 88888.00 2015-01-27 23:28:29.250 027 12530.62 168.10 54696.88 88888.00 2015-01-27 23:28:29.375 027 12530.65 168.10 54696.85 88888.00 2015-01-27 23:28:29.500 027 12530.73 168.10 54696.85 88888.00 2015-01-27 23:28:29.625 027 12530.77 168.12 54696.82 88888.00 2015-01-27 23:28:29.750 027 12530.75 168.15 54696.88 88888.00 2015-01-27 23:28:29.875 027 12530.70 168.15 54696.85 88888.00 2015-01-27 23:28:30.000 027 12530.62 168.15 54696.85 88888.00 2015-01-27 23:28:30.125 027 12530.65 168.18 54696.88 88888.00 2015-01-27 23:28:30.250 027 12530.67 168.18 54696.85 88888.00 2015-01-27 23:28:30.375 027 12530.67 168.18 54696.85 88888.00 2015-01-27 23:28:30.500 027 12530.62 168.18 54696.88 88888.00 2015-01-27 23:28:30.625 027 12530.67 168.15 54696.88 88888.00 2015-01-27 23:28:30.750 027 12530.65 168.15 54696.88 88888.00 2015-01-27 23:28:30.875 027 12530.65 168.12 54696.88 88888.00 2015-01-27 23:28:31.000 027 12530.73 168.15 54696.85 88888.00 2015-01-27 23:28:31.125 027 12530.80 168.18 54696.85 88888.00 2015-01-27 23:28:31.250 027 12530.77 168.18 54696.88 88888.00 2015-01-27 23:28:31.375 027 12530.88 168.20 54696.88 88888.00 2015-01-27 23:28:31.500 027 12530.80 168.20 54696.85 88888.00 2015-01-27 23:28:31.625 027 12530.75 168.18 54696.85 88888.00 2015-01-27 23:28:31.750 027 12530.83 168.18 54696.85 88888.00 2015-01-27 23:28:31.875 027 12530.88 168.20 54696.88 88888.00 2015-01-27 23:28:32.000 027 12530.95 168.18 54696.85 88888.00 2015-01-27 23:28:32.125 027 12531.00 168.20 54696.88 88888.00 2015-01-27 23:28:32.250 027 12530.92 168.22 54696.90 88888.00 2015-01-27 23:28:32.375 027 12530.92 168.25 54696.90 88888.00 2015-01-27 23:28:32.500 027 12530.90 168.25 54696.90 88888.00 2015-01-27 23:28:32.625 027 12530.95 168.25 54696.90 88888.00 2015-01-27 23:28:32.750 027 12530.95 168.22 54696.90 88888.00 2015-01-27 23:28:32.875 027 12530.88 168.28 54696.90 88888.00 2015-01-27 23:28:33.000 027 12530.92 168.28 54696.88 88888.00 2015-01-27 23:28:33.125 027 12530.98 168.25 54696.90 88888.00 2015-01-27 23:28:33.250 027 12530.95 168.28 54696.88 88888.00 2015-01-27 23:28:33.375 027 12530.95 168.28 54696.88 88888.00 2015-01-27 23:28:33.500 027 12531.00 168.28 54696.88 88888.00 2015-01-27 23:28:33.625 027 12531.00 168.30 54696.88 88888.00 2015-01-27 23:28:33.750 027 12531.08 168.28 54696.90 88888.00 2015-01-27 23:28:33.875 027 12531.08 168.30 54696.90 88888.00 2015-01-27 23:28:34.000 027 12531.00 168.32 54696.90 88888.00 2015-01-27 23:28:34.125 027 12530.98 168.32 54696.90 88888.00 2015-01-27 23:28:34.250 027 12531.00 168.28 54696.90 88888.00 2015-01-27 23:28:34.375 027 12531.08 168.30 54696.88 88888.00 2015-01-27 23:28:34.500 027 12531.05 168.32 54696.90 88888.00 2015-01-27 23:28:34.625 027 12531.05 168.32 54696.95 88888.00 2015-01-27 23:28:34.750 027 12531.08 168.32 54696.95 88888.00 2015-01-27 23:28:34.875 027 12531.05 168.30 54696.90 88888.00 2015-01-27 23:28:35.000 027 12531.00 168.30 54696.90 88888.00 2015-01-27 23:28:35.125 027 12531.00 168.32 54696.93 88888.00 2015-01-27 23:28:35.250 027 12531.00 168.30 54696.93 88888.00 2015-01-27 23:28:35.375 027 12531.08 168.30 54696.90 88888.00 2015-01-27 23:28:35.500 027 12531.15 168.32 54696.93 88888.00 2015-01-27 23:28:35.625 027 12531.25 168.35 54696.95 88888.00 2015-01-27 23:28:35.750 027 12531.25 168.35 54696.93 88888.00 2015-01-27 23:28:35.875 027 12531.25 168.38 54696.93 88888.00 2015-01-27 23:28:36.000 027 12531.23 168.35 54696.95 88888.00 2015-01-27 23:28:36.125 027 12531.17 168.32 54696.93 88888.00 2015-01-27 23:28:36.250 027 12531.12 168.32 54696.95 88888.00 2015-01-27 23:28:36.375 027 12531.17 168.35 54696.95 88888.00 2015-01-27 23:28:36.500 027 12531.17 168.38 54696.95 88888.00 2015-01-27 23:28:36.625 027 12531.15 168.35 54696.95 88888.00 2015-01-27 23:28:36.750 027 12531.17 168.35 54696.95 88888.00 2015-01-27 23:28:36.875 027 12531.17 168.35 54696.95 88888.00 2015-01-27 23:28:37.000 027 12531.10 168.35 54696.93 88888.00 2015-01-27 23:28:37.125 027 12531.05 168.35 54696.90 88888.00 2015-01-27 23:28:37.250 027 12531.12 168.38 54696.95 88888.00 2015-01-27 23:28:37.375 027 12531.23 168.38 54696.97 88888.00 2015-01-27 23:28:37.500 027 12531.27 168.38 54696.95 88888.00 2015-01-27 23:28:37.625 027 12531.33 168.32 54696.93 88888.00 2015-01-27 23:28:37.750 027 12531.30 168.30 54696.95 88888.00 2015-01-27 23:28:37.875 027 12531.33 168.35 54696.95 88888.00 2015-01-27 23:28:38.000 027 12531.38 168.35 54696.95 88888.00 2015-01-27 23:28:38.125 027 12531.33 168.38 54696.97 88888.00 2015-01-27 23:28:38.250 027 12531.27 168.38 54696.95 88888.00 2015-01-27 23:28:38.375 027 12531.27 168.40 54696.97 88888.00 2015-01-27 23:28:38.500 027 12531.27 168.43 54696.95 88888.00 2015-01-27 23:28:38.625 027 12531.35 168.43 54696.97 88888.00 2015-01-27 23:28:38.750 027 12531.42 168.43 54696.97 88888.00 2015-01-27 23:28:38.875 027 12531.42 168.40 54696.97 88888.00 2015-01-27 23:28:39.000 027 12531.45 168.38 54696.95 88888.00 2015-01-27 23:28:39.125 027 12531.50 168.40 54696.97 88888.00 2015-01-27 23:28:39.250 027 12531.50 168.40 54697.00 88888.00 2015-01-27 23:28:39.375 027 12531.55 168.40 54697.00 88888.00 2015-01-27 23:28:39.500 027 12531.55 168.40 54697.05 88888.00 2015-01-27 23:28:39.625 027 12531.50 168.40 54697.03 88888.00 2015-01-27 23:28:39.750 027 12531.50 168.38 54697.03 88888.00 2015-01-27 23:28:39.875 027 12531.45 168.38 54697.03 88888.00 2015-01-27 23:28:40.000 027 12531.48 168.40 54697.03 88888.00 2015-01-27 23:28:40.125 027 12531.48 168.40 54697.03 88888.00 2015-01-27 23:28:40.250 027 12531.50 168.35 54697.00 88888.00 2015-01-27 23:28:40.375 027 12531.48 168.35 54697.03 88888.00 2015-01-27 23:28:40.500 027 12531.45 168.40 54697.03 88888.00 2015-01-27 23:28:40.625 027 12531.55 168.38 54697.05 88888.00 2015-01-27 23:28:40.750 027 12531.55 168.38 54697.05 88888.00 2015-01-27 23:28:40.875 027 12531.48 168.32 54697.05 88888.00 2015-01-27 23:28:41.000 027 12531.45 168.32 54697.05 88888.00 2015-01-27 23:28:41.125 027 12531.48 168.32 54697.07 88888.00 2015-01-27 23:28:41.250 027 12531.52 168.35 54697.10 88888.00 2015-01-27 23:28:41.375 027 12531.55 168.38 54697.07 88888.00 2015-01-27 23:28:41.500 027 12531.55 168.35 54697.07 88888.00 2015-01-27 23:28:41.625 027 12531.52 168.35 54697.10 88888.00 2015-01-27 23:28:41.750 027 12531.52 168.35 54697.12 88888.00 2015-01-27 23:28:41.875 027 12531.45 168.32 54697.07 88888.00 2015-01-27 23:28:42.000 027 12531.42 168.32 54697.07 88888.00 2015-01-27 23:28:42.125 027 12531.42 168.32 54697.10 88888.00 2015-01-27 23:28:42.250 027 12531.42 168.32 54697.12 88888.00 2015-01-27 23:28:42.375 027 12531.50 168.32 54697.12 88888.00 2015-01-27 23:28:42.500 027 12531.52 168.32 54697.12 88888.00 2015-01-27 23:28:42.625 027 12531.50 168.32 54697.12 88888.00 2015-01-27 23:28:42.750 027 12531.55 168.32 54697.12 88888.00 2015-01-27 23:28:42.875 027 12531.52 168.28 54697.12 88888.00 2015-01-27 23:28:43.000 027 12531.52 168.28 54697.12 88888.00 2015-01-27 23:28:43.125 027 12531.58 168.30 54697.15 88888.00 2015-01-27 23:28:43.250 027 12531.60 168.32 54697.15 88888.00 2015-01-27 23:28:43.375 027 12531.67 168.32 54697.12 88888.00 2015-01-27 23:28:43.500 027 12531.67 168.32 54697.12 88888.00 2015-01-27 23:28:43.625 027 12531.65 168.30 54697.12 88888.00 2015-01-27 23:28:43.750 027 12531.60 168.28 54697.18 88888.00 2015-01-27 23:28:43.875 027 12531.58 168.28 54697.15 88888.00 2015-01-27 23:28:44.000 027 12531.67 168.28 54697.15 88888.00 2015-01-27 23:28:44.125 027 12531.70 168.28 54697.15 88888.00 2015-01-27 23:28:44.250 027 12531.70 168.30 54697.15 88888.00 2015-01-27 23:28:44.375 027 12531.75 168.30 54697.18 88888.00 2015-01-27 23:28:44.500 027 12531.70 168.28 54697.18 88888.00 2015-01-27 23:28:44.625 027 12531.75 168.25 54697.20 88888.00 2015-01-27 23:28:44.750 027 12531.80 168.25 54697.20 88888.00 2015-01-27 23:28:44.875 027 12531.80 168.25 54697.20 88888.00 2015-01-27 23:28:45.000 027 12531.75 168.25 54697.18 88888.00 2015-01-27 23:28:45.125 027 12531.73 168.28 54697.20 88888.00 2015-01-27 23:28:45.250 027 12531.75 168.22 54697.20 88888.00 2015-01-27 23:28:45.375 027 12531.77 168.25 54697.18 88888.00 2015-01-27 23:28:45.500 027 12531.75 168.20 54697.18 88888.00 2015-01-27 23:28:45.625 027 12531.75 168.22 54697.18 88888.00 2015-01-27 23:28:45.750 027 12531.75 168.25 54697.20 88888.00 2015-01-27 23:28:45.875 027 12531.77 168.28 54697.20 88888.00 2015-01-27 23:28:46.000 027 12531.80 168.25 54697.20 88888.00 2015-01-27 23:28:46.125 027 12531.80 168.25 54697.20 88888.00 2015-01-27 23:28:46.250 027 12531.77 168.22 54697.22 88888.00 2015-01-27 23:28:46.375 027 12531.80 168.22 54697.22 88888.00 2015-01-27 23:28:46.500 027 12531.85 168.22 54697.20 88888.00 2015-01-27 23:28:46.625 027 12531.88 168.22 54697.25 88888.00 2015-01-27 23:28:46.750 027 12531.90 168.22 54697.22 88888.00 2015-01-27 23:28:46.875 027 12531.88 168.22 54697.25 88888.00 2015-01-27 23:28:47.000 027 12531.90 168.20 54697.20 88888.00 2015-01-27 23:28:47.125 027 12531.90 168.20 54697.25 88888.00 2015-01-27 23:28:47.250 027 12531.85 168.18 54697.25 88888.00 2015-01-27 23:28:47.375 027 12531.85 168.22 54697.22 88888.00 2015-01-27 23:28:47.500 027 12531.90 168.25 54697.25 88888.00 2015-01-27 23:28:47.625 027 12531.92 168.22 54697.25 88888.00 2015-01-27 23:28:47.750 027 12531.85 168.22 54697.22 88888.00 2015-01-27 23:28:47.875 027 12531.83 168.22 54697.25 88888.00 2015-01-27 23:28:48.000 027 12531.85 168.22 54697.22 88888.00 2015-01-27 23:28:48.125 027 12531.88 168.22 54697.22 88888.00 2015-01-27 23:28:48.250 027 12531.88 168.20 54697.25 88888.00 2015-01-27 23:28:48.375 027 12531.92 168.22 54697.22 88888.00 2015-01-27 23:28:48.500 027 12531.98 168.25 54697.28 88888.00 2015-01-27 23:28:48.625 027 12531.95 168.22 54697.28 88888.00 2015-01-27 23:28:48.750 027 12531.92 168.20 54697.28 88888.00 2015-01-27 23:28:48.875 027 12531.92 168.20 54697.28 88888.00 2015-01-27 23:28:49.000 027 12531.90 168.18 54697.25 88888.00 2015-01-27 23:28:49.125 027 12531.88 168.18 54697.25 88888.00 2015-01-27 23:28:49.250 027 12531.92 168.22 54697.28 88888.00 2015-01-27 23:28:49.375 027 12531.95 168.22 54697.28 88888.00 2015-01-27 23:28:49.500 027 12531.95 168.20 54697.28 88888.00 2015-01-27 23:28:49.625 027 12531.92 168.22 54697.25 88888.00 2015-01-27 23:28:49.750 027 12531.88 168.20 54697.28 88888.00 2015-01-27 23:28:49.875 027 12531.83 168.20 54697.28 88888.00 2015-01-27 23:28:50.000 027 12531.90 168.20 54697.28 88888.00 2015-01-27 23:28:50.125 027 12532.00 168.20 54697.30 88888.00 2015-01-27 23:28:50.250 027 12532.00 168.18 54697.30 88888.00 2015-01-27 23:28:50.375 027 12531.98 168.20 54697.28 88888.00 2015-01-27 23:28:50.500 027 12532.00 168.20 54697.30 88888.00 2015-01-27 23:28:50.625 027 12532.02 168.22 54697.30 88888.00 2015-01-27 23:28:50.750 027 12532.00 168.22 54697.28 88888.00 2015-01-27 23:28:50.875 027 12531.98 168.22 54697.30 88888.00 2015-01-27 23:28:51.000 027 12532.05 168.22 54697.30 88888.00 2015-01-27 23:28:51.125 027 12532.10 168.22 54697.30 88888.00 2015-01-27 23:28:51.250 027 12532.12 168.22 54697.32 88888.00 2015-01-27 23:28:51.375 027 12532.12 168.22 54697.32 88888.00 2015-01-27 23:28:51.500 027 12532.10 168.28 54697.32 88888.00 2015-01-27 23:28:51.625 027 12532.15 168.28 54697.35 88888.00 2015-01-27 23:28:51.750 027 12532.12 168.20 54697.32 88888.00 2015-01-27 23:28:51.875 027 12532.15 168.22 54697.32 88888.00 2015-01-27 23:28:52.000 027 12532.20 168.22 54697.30 88888.00 2015-01-27 23:28:52.125 027 12532.15 168.25 54697.30 88888.00 2015-01-27 23:28:52.250 027 12532.08 168.20 54697.30 88888.00 2015-01-27 23:28:52.375 027 12532.15 168.22 54697.30 88888.00 2015-01-27 23:28:52.500 027 12532.25 168.22 54697.32 88888.00 2015-01-27 23:28:52.625 027 12532.33 168.22 54697.32 88888.00 2015-01-27 23:28:52.750 027 12532.25 168.22 54697.32 88888.00 2015-01-27 23:28:52.875 027 12532.20 168.25 54697.32 88888.00 2015-01-27 23:28:53.000 027 12532.27 168.25 54697.35 88888.00 2015-01-27 23:28:53.125 027 12532.30 168.20 54697.35 88888.00 2015-01-27 23:28:53.250 027 12532.30 168.18 54697.35 88888.00 2015-01-27 23:28:53.375 027 12532.33 168.20 54697.32 88888.00 2015-01-27 23:28:53.500 027 12532.40 168.20 54697.32 88888.00 2015-01-27 23:28:53.625 027 12532.48 168.22 54697.32 88888.00 2015-01-27 23:28:53.750 027 12532.48 168.22 54697.32 88888.00 2015-01-27 23:28:53.875 027 12532.42 168.25 54697.32 88888.00 2015-01-27 23:28:54.000 027 12532.42 168.25 54697.32 88888.00 2015-01-27 23:28:54.125 027 12532.45 168.22 54697.38 88888.00 2015-01-27 23:28:54.250 027 12532.45 168.22 54697.35 88888.00 2015-01-27 23:28:54.375 027 12532.40 168.25 54697.35 88888.00 2015-01-27 23:28:54.500 027 12532.40 168.28 54697.32 88888.00 2015-01-27 23:28:54.625 027 12532.48 168.28 54697.30 88888.00 2015-01-27 23:28:54.750 027 12532.55 168.25 54697.30 88888.00 2015-01-27 23:28:54.875 027 12532.60 168.28 54697.28 88888.00 2015-01-27 23:28:55.000 027 12532.58 168.28 54697.28 88888.00 2015-01-27 23:28:55.125 027 12532.50 168.25 54697.28 88888.00 2015-01-27 23:28:55.250 027 12532.50 168.25 54697.28 88888.00 2015-01-27 23:28:55.375 027 12532.52 168.25 54697.28 88888.00 2015-01-27 23:28:55.500 027 12532.58 168.28 54697.30 88888.00 2015-01-27 23:28:55.625 027 12532.67 168.32 54697.30 88888.00 2015-01-27 23:28:55.750 027 12532.65 168.32 54697.35 88888.00 2015-01-27 23:28:55.875 027 12532.62 168.32 54697.35 88888.00 2015-01-27 23:28:56.000 027 12532.65 168.32 54697.32 88888.00 2015-01-27 23:28:56.125 027 12532.70 168.38 54697.32 88888.00 2015-01-27 23:28:56.250 027 12532.77 168.32 54697.32 88888.00 2015-01-27 23:28:56.375 027 12532.75 168.32 54697.35 88888.00 2015-01-27 23:28:56.500 027 12532.65 168.32 54697.32 88888.00 2015-01-27 23:28:56.625 027 12532.70 168.35 54697.30 88888.00 2015-01-27 23:28:56.750 027 12532.67 168.35 54697.32 88888.00 2015-01-27 23:28:56.875 027 12532.67 168.38 54697.35 88888.00 2015-01-27 23:28:57.000 027 12532.67 168.35 54697.30 88888.00 2015-01-27 23:28:57.125 027 12532.70 168.35 54697.32 88888.00 2015-01-27 23:28:57.250 027 12532.77 168.38 54697.32 88888.00 2015-01-27 23:28:57.375 027 12532.88 168.38 54697.30 88888.00 2015-01-27 23:28:57.500 027 12532.85 168.38 54697.32 88888.00 2015-01-27 23:28:57.625 027 12532.85 168.38 54697.32 88888.00 2015-01-27 23:28:57.750 027 12532.85 168.40 54697.32 88888.00 2015-01-27 23:28:57.875 027 12532.80 168.40 54697.32 88888.00 2015-01-27 23:28:58.000 027 12532.83 168.43 54697.32 88888.00 2015-01-27 23:28:58.125 027 12532.85 168.40 54697.32 88888.00 2015-01-27 23:28:58.250 027 12532.85 168.40 54697.32 88888.00 2015-01-27 23:28:58.375 027 12532.88 168.45 54697.32 88888.00 2015-01-27 23:28:58.500 027 12532.92 168.43 54697.32 88888.00 2015-01-27 23:28:58.625 027 12532.98 168.43 54697.38 88888.00 2015-01-27 23:28:58.750 027 12532.92 168.43 54697.32 88888.00 2015-01-27 23:28:58.875 027 12532.88 168.45 54697.35 88888.00 2015-01-27 23:28:59.000 027 12532.95 168.45 54697.35 88888.00 2015-01-27 23:28:59.125 027 12532.95 168.45 54697.35 88888.00 2015-01-27 23:28:59.250 027 12532.98 168.47 54697.35 88888.00 2015-01-27 23:28:59.375 027 12533.00 168.50 54697.32 88888.00 2015-01-27 23:28:59.500 027 12533.02 168.53 54697.32 88888.00 2015-01-27 23:28:59.625 027 12533.05 168.53 54697.32 88888.00 2015-01-27 23:28:59.750 027 12533.10 168.53 54697.32 88888.00 2015-01-27 23:28:59.875 027 12533.10 168.53 54697.35 88888.00 2015-01-27 23:29:00.000 027 12533.05 168.50 54697.35 88888.00 2015-01-27 23:29:00.125 027 12533.05 168.53 54697.38 88888.00 2015-01-27 23:29:00.250 027 12533.00 168.53 54697.38 88888.00 2015-01-27 23:29:00.375 027 12532.98 168.55 54697.38 88888.00 2015-01-27 23:29:00.500 027 12533.00 168.57 54697.40 88888.00 2015-01-27 23:29:00.625 027 12533.05 168.53 54697.43 88888.00 2015-01-27 23:29:00.750 027 12533.05 168.53 54697.40 88888.00 2015-01-27 23:29:00.875 027 12533.02 168.55 54697.38 88888.00 2015-01-27 23:29:01.000 027 12533.08 168.57 54697.38 88888.00 2015-01-27 23:29:01.125 027 12533.10 168.57 54697.38 88888.00 2015-01-27 23:29:01.250 027 12533.08 168.55 54697.40 88888.00 2015-01-27 23:29:01.375 027 12533.20 168.53 54697.40 88888.00 2015-01-27 23:29:01.500 027 12533.20 168.53 54697.43 88888.00 2015-01-27 23:29:01.625 027 12533.15 168.53 54697.40 88888.00 2015-01-27 23:29:01.750 027 12533.15 168.55 54697.40 88888.00 2015-01-27 23:29:01.875 027 12533.17 168.55 54697.40 88888.00 2015-01-27 23:29:02.000 027 12533.23 168.55 54697.40 88888.00 2015-01-27 23:29:02.125 027 12533.25 168.55 54697.43 88888.00 2015-01-27 23:29:02.250 027 12533.25 168.55 54697.43 88888.00 2015-01-27 23:29:02.375 027 12533.27 168.57 54697.38 88888.00 2015-01-27 23:29:02.500 027 12533.20 168.60 54697.38 88888.00 2015-01-27 23:29:02.625 027 12533.17 168.60 54697.40 88888.00 2015-01-27 23:29:02.750 027 12533.17 168.60 54697.43 88888.00 2015-01-27 23:29:02.875 027 12533.17 168.62 54697.45 88888.00 2015-01-27 23:29:03.000 027 12533.27 168.60 54697.43 88888.00 2015-01-27 23:29:03.125 027 12533.35 168.60 54697.45 88888.00 2015-01-27 23:29:03.250 027 12533.35 168.62 54697.45 88888.00 2015-01-27 23:29:03.375 027 12533.35 168.62 54697.43 88888.00 2015-01-27 23:29:03.500 027 12533.35 168.60 54697.43 88888.00 2015-01-27 23:29:03.625 027 12533.38 168.60 54697.45 88888.00 2015-01-27 23:29:03.750 027 12533.33 168.62 54697.43 88888.00 2015-01-27 23:29:03.875 027 12533.38 168.62 54697.43 88888.00 2015-01-27 23:29:04.000 027 12533.45 168.60 54697.43 88888.00 2015-01-27 23:29:04.125 027 12533.42 168.60 54697.45 88888.00 2015-01-27 23:29:04.250 027 12533.33 168.60 54697.50 88888.00 2015-01-27 23:29:04.375 027 12533.35 168.62 54697.50 88888.00 2015-01-27 23:29:04.500 027 12533.38 168.62 54697.50 88888.00 2015-01-27 23:29:04.625 027 12533.45 168.62 54697.50 88888.00 2015-01-27 23:29:04.750 027 12533.50 168.65 54697.50 88888.00 2015-01-27 23:29:04.875 027 12533.48 168.68 54697.50 88888.00 2015-01-27 23:29:05.000 027 12533.50 168.65 54697.50 88888.00 2015-01-27 23:29:05.125 027 12533.45 168.65 54697.53 88888.00 2015-01-27 23:29:05.250 027 12533.45 168.60 54697.55 88888.00 2015-01-27 23:29:05.375 027 12533.45 168.62 54697.55 88888.00 2015-01-27 23:29:05.500 027 12533.42 168.65 54697.55 88888.00 2015-01-27 23:29:05.625 027 12533.42 168.68 54697.53 88888.00 2015-01-27 23:29:05.750 027 12533.45 168.70 54697.53 88888.00 2015-01-27 23:29:05.875 027 12533.45 168.68 54697.55 88888.00 2015-01-27 23:29:06.000 027 12533.45 168.68 54697.55 88888.00 2015-01-27 23:29:06.125 027 12533.42 168.65 54697.55 88888.00 2015-01-27 23:29:06.250 027 12533.42 168.65 54697.57 88888.00 2015-01-27 23:29:06.375 027 12533.42 168.65 54697.60 88888.00 2015-01-27 23:29:06.500 027 12533.48 168.68 54697.60 88888.00 2015-01-27 23:29:06.625 027 12533.50 168.68 54697.57 88888.00 2015-01-27 23:29:06.750 027 12533.48 168.72 54697.57 88888.00 2015-01-27 23:29:06.875 027 12533.40 168.72 54697.60 88888.00 2015-01-27 23:29:07.000 027 12533.45 168.72 54697.60 88888.00 2015-01-27 23:29:07.125 027 12533.52 168.72 54697.60 88888.00 2015-01-27 23:29:07.250 027 12533.48 168.70 54697.62 88888.00 2015-01-27 23:29:07.375 027 12533.48 168.72 54697.62 88888.00 2015-01-27 23:29:07.500 027 12533.50 168.75 54697.60 88888.00 2015-01-27 23:29:07.625 027 12533.50 168.72 54697.57 88888.00 2015-01-27 23:29:07.750 027 12533.52 168.72 54697.57 88888.00 2015-01-27 23:29:07.875 027 12533.52 168.72 54697.57 88888.00 2015-01-27 23:29:08.000 027 12533.55 168.70 54697.57 88888.00 2015-01-27 23:29:08.125 027 12533.55 168.70 54697.60 88888.00 2015-01-27 23:29:08.250 027 12533.52 168.70 54697.62 88888.00 2015-01-27 23:29:08.375 027 12533.55 168.72 54697.62 88888.00 2015-01-27 23:29:08.500 027 12533.50 168.72 54697.65 88888.00 2015-01-27 23:29:08.625 027 12533.48 168.72 54697.65 88888.00 2015-01-27 23:29:08.750 027 12533.45 168.72 54697.65 88888.00 2015-01-27 23:29:08.875 027 12533.50 168.72 54697.65 88888.00 2015-01-27 23:29:09.000 027 12533.50 168.70 54697.65 88888.00 2015-01-27 23:29:09.125 027 12533.52 168.72 54697.68 88888.00 2015-01-27 23:29:09.250 027 12533.48 168.72 54697.68 88888.00 2015-01-27 23:29:09.375 027 12533.50 168.75 54697.68 88888.00 2015-01-27 23:29:09.500 027 12533.50 168.75 54697.68 88888.00 2015-01-27 23:29:09.625 027 12533.48 168.75 54697.68 88888.00 2015-01-27 23:29:09.750 027 12533.42 168.75 54697.70 88888.00 2015-01-27 23:29:09.875 027 12533.38 168.75 54697.70 88888.00 2015-01-27 23:29:10.000 027 12533.38 168.75 54697.70 88888.00 2015-01-27 23:29:10.125 027 12533.45 168.75 54697.70 88888.00 2015-01-27 23:29:10.250 027 12533.45 168.70 54697.70 88888.00 2015-01-27 23:29:10.375 027 12533.52 168.75 54697.68 88888.00 2015-01-27 23:29:10.500 027 12533.55 168.75 54697.70 88888.00 2015-01-27 23:29:10.625 027 12533.48 168.75 54697.70 88888.00 2015-01-27 23:29:10.750 027 12533.45 168.75 54697.70 88888.00 2015-01-27 23:29:10.875 027 12533.52 168.78 54697.72 88888.00 2015-01-27 23:29:11.000 027 12533.58 168.80 54697.70 88888.00 2015-01-27 23:29:11.125 027 12533.55 168.78 54697.72 88888.00 2015-01-27 23:29:11.250 027 12533.50 168.78 54697.72 88888.00 2015-01-27 23:29:11.375 027 12533.55 168.78 54697.75 88888.00 2015-01-27 23:29:11.500 027 12533.58 168.78 54697.75 88888.00 2015-01-27 23:29:11.625 027 12533.58 168.78 54697.75 88888.00 2015-01-27 23:29:11.750 027 12533.48 168.78 54697.75 88888.00 2015-01-27 23:29:11.875 027 12533.55 168.80 54697.75 88888.00 2015-01-27 23:29:12.000 027 12533.58 168.80 54697.75 88888.00 2015-01-27 23:29:12.125 027 12533.55 168.80 54697.75 88888.00 2015-01-27 23:29:12.250 027 12533.50 168.78 54697.75 88888.00 2015-01-27 23:29:12.375 027 12533.50 168.82 54697.78 88888.00 2015-01-27 23:29:12.500 027 12533.50 168.80 54697.78 88888.00 2015-01-27 23:29:12.625 027 12533.50 168.82 54697.80 88888.00 2015-01-27 23:29:12.750 027 12533.52 168.85 54697.80 88888.00 2015-01-27 23:29:12.875 027 12533.50 168.85 54697.75 88888.00 2015-01-27 23:29:13.000 027 12533.55 168.82 54697.75 88888.00 2015-01-27 23:29:13.125 027 12533.58 168.82 54697.78 88888.00 2015-01-27 23:29:13.250 027 12533.58 168.82 54697.78 88888.00 2015-01-27 23:29:13.375 027 12533.52 168.82 54697.78 88888.00 2015-01-27 23:29:13.500 027 12533.52 168.85 54697.75 88888.00 2015-01-27 23:29:13.625 027 12533.55 168.85 54697.80 88888.00 2015-01-27 23:29:13.750 027 12533.62 168.88 54697.80 88888.00 2015-01-27 23:29:13.875 027 12533.62 168.90 54697.78 88888.00 2015-01-27 23:29:14.000 027 12533.60 168.88 54697.80 88888.00 2015-01-27 23:29:14.125 027 12533.60 168.88 54697.80 88888.00 2015-01-27 23:29:14.250 027 12533.58 168.85 54697.80 88888.00 2015-01-27 23:29:14.375 027 12533.60 168.88 54697.82 88888.00 2015-01-27 23:29:14.500 027 12533.60 168.88 54697.80 88888.00 2015-01-27 23:29:14.625 027 12533.60 168.85 54697.82 88888.00 2015-01-27 23:29:14.750 027 12533.62 168.85 54697.82 88888.00 2015-01-27 23:29:14.875 027 12533.65 168.90 54697.82 88888.00 2015-01-27 23:29:15.000 027 12533.60 168.90 54697.80 88888.00 2015-01-27 23:29:15.125 027 12533.62 168.90 54697.82 88888.00 2015-01-27 23:29:15.250 027 12533.62 168.85 54697.85 88888.00 2015-01-27 23:29:15.375 027 12533.65 168.88 54697.82 88888.00 2015-01-27 23:29:15.500 027 12533.67 168.90 54697.82 88888.00 2015-01-27 23:29:15.625 027 12533.70 168.90 54697.82 88888.00 2015-01-27 23:29:15.750 027 12533.67 168.93 54697.82 88888.00 2015-01-27 23:29:15.875 027 12533.67 168.90 54697.85 88888.00 2015-01-27 23:29:16.000 027 12533.67 168.88 54697.82 88888.00 2015-01-27 23:29:16.125 027 12533.67 168.93 54697.82 88888.00 2015-01-27 23:29:16.250 027 12533.73 168.93 54697.85 88888.00 2015-01-27 23:29:16.375 027 12533.75 168.90 54697.82 88888.00 2015-01-27 23:29:16.500 027 12533.83 168.88 54697.82 88888.00 2015-01-27 23:29:16.625 027 12533.80 168.90 54697.82 88888.00 2015-01-27 23:29:16.750 027 12533.85 168.95 54697.82 88888.00 2015-01-27 23:29:16.875 027 12533.90 168.93 54697.82 88888.00 2015-01-27 23:29:17.000 027 12533.92 168.93 54697.82 88888.00 2015-01-27 23:29:17.125 027 12533.92 168.97 54697.82 88888.00 2015-01-27 23:29:17.250 027 12533.88 168.97 54697.85 88888.00 2015-01-27 23:29:17.375 027 12533.92 169.00 54697.88 88888.00 2015-01-27 23:29:17.500 027 12534.00 168.97 54697.88 88888.00 2015-01-27 23:29:17.625 027 12533.95 168.95 54697.85 88888.00 2015-01-27 23:29:17.750 027 12533.90 168.95 54697.85 88888.00 2015-01-27 23:29:17.875 027 12533.98 168.97 54697.85 88888.00 2015-01-27 23:29:18.000 027 12534.00 169.00 54697.85 88888.00 2015-01-27 23:29:18.125 027 12534.00 169.03 54697.88 88888.00 2015-01-27 23:29:18.250 027 12533.92 168.95 54697.85 88888.00 2015-01-27 23:29:18.375 027 12534.00 169.00 54697.88 88888.00 2015-01-27 23:29:18.500 027 12534.02 169.00 54697.88 88888.00 2015-01-27 23:29:18.625 027 12534.00 169.00 54697.90 88888.00 2015-01-27 23:29:18.750 027 12534.00 169.03 54697.90 88888.00 2015-01-27 23:29:18.875 027 12534.00 169.05 54697.88 88888.00 2015-01-27 23:29:19.000 027 12534.00 169.05 54697.88 88888.00 2015-01-27 23:29:19.125 027 12533.92 169.00 54697.90 88888.00 2015-01-27 23:29:19.250 027 12533.90 169.00 54697.90 88888.00 2015-01-27 23:29:19.375 027 12533.98 169.05 54697.90 88888.00 2015-01-27 23:29:19.500 027 12534.05 169.05 54697.93 88888.00 2015-01-27 23:29:19.625 027 12534.05 169.00 54697.90 88888.00 2015-01-27 23:29:19.750 027 12534.02 169.03 54697.90 88888.00 2015-01-27 23:29:19.875 027 12534.05 169.03 54697.93 88888.00 2015-01-27 23:29:20.000 027 12534.10 169.03 54697.90 88888.00 2015-01-27 23:29:20.125 027 12534.12 169.10 54697.90 88888.00 2015-01-27 23:29:20.250 027 12534.12 169.07 54697.90 88888.00 2015-01-27 23:29:20.375 027 12534.15 169.05 54697.93 88888.00 2015-01-27 23:29:20.500 027 12534.17 169.00 54697.93 88888.00 2015-01-27 23:29:20.625 027 12534.15 169.10 54697.93 88888.00 2015-01-27 23:29:20.750 027 12534.20 169.12 54697.95 88888.00 2015-01-27 23:29:20.875 027 12534.20 169.12 54697.95 88888.00 2015-01-27 23:29:21.000 027 12534.17 169.10 54697.93 88888.00 2015-01-27 23:29:21.125 027 12534.15 169.10 54697.95 88888.00 2015-01-27 23:29:21.250 027 12534.10 169.10 54697.95 88888.00 2015-01-27 23:29:21.375 027 12534.17 169.15 54697.93 88888.00 2015-01-27 23:29:21.500 027 12534.17 169.10 54697.93 88888.00 2015-01-27 23:29:21.625 027 12534.20 169.15 54697.95 88888.00 2015-01-27 23:29:21.750 027 12534.20 169.10 54697.95 88888.00 2015-01-27 23:29:21.875 027 12534.23 169.10 54697.93 88888.00 2015-01-27 23:29:22.000 027 12534.23 169.10 54697.95 88888.00 2015-01-27 23:29:22.125 027 12534.20 169.15 54697.95 88888.00 2015-01-27 23:29:22.250 027 12534.17 169.12 54697.95 88888.00 2015-01-27 23:29:22.375 027 12534.20 169.12 54697.95 88888.00 2015-01-27 23:29:22.500 027 12534.25 169.12 54697.95 88888.00 2015-01-27 23:29:22.625 027 12534.30 169.12 54697.95 88888.00 2015-01-27 23:29:22.750 027 12534.27 169.12 54697.95 88888.00 2015-01-27 23:29:22.875 027 12534.30 169.12 54697.97 88888.00 2015-01-27 23:29:23.000 027 12534.38 169.12 54697.97 88888.00 2015-01-27 23:29:23.125 027 12534.35 169.12 54697.97 88888.00 2015-01-27 23:29:23.250 027 12534.27 169.12 54697.97 88888.00 2015-01-27 23:29:23.375 027 12534.25 169.12 54697.97 88888.00 2015-01-27 23:29:23.500 027 12534.20 169.12 54698.00 88888.00 2015-01-27 23:29:23.625 027 12534.17 169.15 54698.03 88888.00 2015-01-27 23:29:23.750 027 12534.23 169.12 54698.03 88888.00 2015-01-27 23:29:23.875 027 12534.30 169.15 54698.05 88888.00 2015-01-27 23:29:24.000 027 12534.30 169.12 54698.05 88888.00 2015-01-27 23:29:24.125 027 12534.27 169.12 54698.05 88888.00 2015-01-27 23:29:24.250 027 12534.27 169.12 54698.03 88888.00 2015-01-27 23:29:24.375 027 12534.27 169.12 54698.03 88888.00 2015-01-27 23:29:24.500 027 12534.25 169.12 54698.03 88888.00 2015-01-27 23:29:24.625 027 12534.33 169.12 54698.03 88888.00 2015-01-27 23:29:24.750 027 12534.35 169.05 54698.03 88888.00 2015-01-27 23:29:24.875 027 12534.30 169.07 54698.03 88888.00 2015-01-27 23:29:25.000 027 12534.27 169.10 54698.03 88888.00 2015-01-27 23:29:25.125 027 12534.35 169.15 54698.05 88888.00 2015-01-27 23:29:25.250 027 12534.38 169.15 54698.07 88888.00 2015-01-27 23:29:25.375 027 12534.38 169.10 54698.03 88888.00 2015-01-27 23:29:25.500 027 12534.33 169.12 54698.05 88888.00 2015-01-27 23:29:25.625 027 12534.30 169.12 54698.07 88888.00 2015-01-27 23:29:25.750 027 12534.30 169.15 54698.07 88888.00 2015-01-27 23:29:25.875 027 12534.33 169.18 54698.05 88888.00 2015-01-27 23:29:26.000 027 12534.30 169.18 54698.05 88888.00 2015-01-27 23:29:26.125 027 12534.30 169.10 54698.05 88888.00 2015-01-27 23:29:26.250 027 12534.27 169.12 54698.05 88888.00 2015-01-27 23:29:26.375 027 12534.35 169.12 54698.07 88888.00 2015-01-27 23:29:26.500 027 12534.35 169.12 54698.07 88888.00 2015-01-27 23:29:26.625 027 12534.35 169.10 54698.05 88888.00 2015-01-27 23:29:26.750 027 12534.35 169.10 54698.05 88888.00 2015-01-27 23:29:26.875 027 12534.38 169.12 54698.05 88888.00 2015-01-27 23:29:27.000 027 12534.40 169.10 54698.05 88888.00 2015-01-27 23:29:27.125 027 12534.42 169.07 54698.07 88888.00 2015-01-27 23:29:27.250 027 12534.38 169.07 54698.10 88888.00 2015-01-27 23:29:27.375 027 12534.40 169.07 54698.07 88888.00 2015-01-27 23:29:27.500 027 12534.40 169.05 54698.10 88888.00 2015-01-27 23:29:27.625 027 12534.40 169.07 54698.07 88888.00 2015-01-27 23:29:27.750 027 12534.40 169.07 54698.07 88888.00 2015-01-27 23:29:27.875 027 12534.42 169.07 54698.07 88888.00 2015-01-27 23:29:28.000 027 12534.45 169.05 54698.10 88888.00 2015-01-27 23:29:28.125 027 12534.40 169.05 54698.10 88888.00 2015-01-27 23:29:28.250 027 12534.40 169.05 54698.12 88888.00 2015-01-27 23:29:28.375 027 12534.48 169.03 54698.12 88888.00 2015-01-27 23:29:28.500 027 12534.45 169.05 54698.15 88888.00 2015-01-27 23:29:28.625 027 12534.40 169.05 54698.10 88888.00 2015-01-27 23:29:28.750 027 12534.42 169.05 54698.12 88888.00 2015-01-27 23:29:28.875 027 12534.50 169.05 54698.12 88888.00 2015-01-27 23:29:29.000 027 12534.45 169.03 54698.10 88888.00 2015-01-27 23:29:29.125 027 12534.42 169.00 54698.12 88888.00 2015-01-27 23:29:29.250 027 12534.40 168.97 54698.12 88888.00 2015-01-27 23:29:29.375 027 12534.45 168.97 54698.12 88888.00 2015-01-27 23:29:29.500 027 12534.45 168.97 54698.12 88888.00 2015-01-27 23:29:29.625 027 12534.45 168.95 54698.12 88888.00 2015-01-27 23:29:29.750 027 12534.42 168.93 54698.12 88888.00 2015-01-27 23:29:29.875 027 12534.42 168.95 54698.15 88888.00 2015-01-27 23:29:30.000 027 12534.45 168.95 54698.12 88888.00 2015-01-27 23:29:30.125 027 12534.55 168.97 54698.18 88888.00 2015-01-27 23:29:30.250 027 12534.52 168.93 54698.18 88888.00 2015-01-27 23:29:30.375 027 12534.50 168.90 54698.15 88888.00 2015-01-27 23:29:30.500 027 12534.48 168.90 54698.18 88888.00 2015-01-27 23:29:30.625 027 12534.52 168.90 54698.20 88888.00 2015-01-27 23:29:30.750 027 12534.52 168.90 54698.20 88888.00 2015-01-27 23:29:30.875 027 12534.52 168.90 54698.20 88888.00 2015-01-27 23:29:31.000 027 12534.55 168.90 54698.20 88888.00 2015-01-27 23:29:31.125 027 12534.55 168.90 54698.20 88888.00 2015-01-27 23:29:31.250 027 12534.58 168.88 54698.20 88888.00 2015-01-27 23:29:31.375 027 12534.60 168.85 54698.20 88888.00 2015-01-27 23:29:31.500 027 12534.60 168.85 54698.22 88888.00 2015-01-27 23:29:31.625 027 12534.52 168.85 54698.22 88888.00 2015-01-27 23:29:31.750 027 12534.55 168.85 54698.22 88888.00 2015-01-27 23:29:31.875 027 12534.67 168.85 54698.22 88888.00 2015-01-27 23:29:32.000 027 12534.70 168.85 54698.22 88888.00 2015-01-27 23:29:32.125 027 12534.60 168.85 54698.25 88888.00 2015-01-27 23:29:32.250 027 12534.58 168.82 54698.28 88888.00 2015-01-27 23:29:32.375 027 12534.60 168.82 54698.30 88888.00 2015-01-27 23:29:32.500 027 12534.62 168.82 54698.28 88888.00 2015-01-27 23:29:32.625 027 12534.60 168.82 54698.25 88888.00 2015-01-27 23:29:32.750 027 12534.60 168.82 54698.28 88888.00 2015-01-27 23:29:32.875 027 12534.60 168.82 54698.28 88888.00 2015-01-27 23:29:33.000 027 12534.65 168.82 54698.28 88888.00 2015-01-27 23:29:33.125 027 12534.65 168.82 54698.30 88888.00 2015-01-27 23:29:33.250 027 12534.60 168.80 54698.30 88888.00 2015-01-27 23:29:33.375 027 12534.65 168.85 54698.30 88888.00 2015-01-27 23:29:33.500 027 12534.70 168.85 54698.30 88888.00 2015-01-27 23:29:33.625 027 12534.70 168.82 54698.30 88888.00 2015-01-27 23:29:33.750 027 12534.73 168.82 54698.30 88888.00 2015-01-27 23:29:33.875 027 12534.80 168.82 54698.30 88888.00 2015-01-27 23:29:34.000 027 12534.75 168.80 54698.32 88888.00 2015-01-27 23:29:34.125 027 12534.70 168.78 54698.30 88888.00 2015-01-27 23:29:34.250 027 12534.70 168.80 54698.32 88888.00 2015-01-27 23:29:34.375 027 12534.70 168.82 54698.32 88888.00 2015-01-27 23:29:34.500 027 12534.65 168.82 54698.32 88888.00 2015-01-27 23:29:34.625 027 12534.65 168.78 54698.32 88888.00 2015-01-27 23:29:34.750 027 12534.62 168.78 54698.35 88888.00 2015-01-27 23:29:34.875 027 12534.73 168.78 54698.35 88888.00 2015-01-27 23:29:35.000 027 12534.77 168.78 54698.35 88888.00 2015-01-27 23:29:35.125 027 12534.75 168.78 54698.35 88888.00 2015-01-27 23:29:35.250 027 12534.67 168.78 54698.35 88888.00 2015-01-27 23:29:35.375 027 12534.62 168.82 54698.32 88888.00 2015-01-27 23:29:35.500 027 12534.60 168.80 54698.35 88888.00 2015-01-27 23:29:35.625 027 12534.62 168.78 54698.35 88888.00 2015-01-27 23:29:35.750 027 12534.70 168.78 54698.35 88888.00 2015-01-27 23:29:35.875 027 12534.70 168.78 54698.35 88888.00 2015-01-27 23:29:36.000 027 12534.70 168.78 54698.35 88888.00 2015-01-27 23:29:36.125 027 12534.70 168.80 54698.38 88888.00 2015-01-27 23:29:36.250 027 12534.67 168.80 54698.43 88888.00 2015-01-27 23:29:36.375 027 12534.65 168.78 54698.38 88888.00 2015-01-27 23:29:36.500 027 12534.65 168.78 54698.38 88888.00 2015-01-27 23:29:36.625 027 12534.70 168.75 54698.38 88888.00 2015-01-27 23:29:36.750 027 12534.70 168.78 54698.40 88888.00 2015-01-27 23:29:36.875 027 12534.70 168.80 54698.40 88888.00 2015-01-27 23:29:37.000 027 12534.73 168.80 54698.40 88888.00 2015-01-27 23:29:37.125 027 12534.70 168.80 54698.43 88888.00 2015-01-27 23:29:37.250 027 12534.73 168.78 54698.45 88888.00 2015-01-27 23:29:37.375 027 12534.77 168.80 54698.43 88888.00 2015-01-27 23:29:37.500 027 12534.80 168.78 54698.43 88888.00 2015-01-27 23:29:37.625 027 12534.75 168.75 54698.40 88888.00 2015-01-27 23:29:37.750 027 12534.75 168.78 54698.40 88888.00 2015-01-27 23:29:37.875 027 12534.73 168.80 54698.45 88888.00 2015-01-27 23:29:38.000 027 12534.77 168.80 54698.45 88888.00 2015-01-27 23:29:38.125 027 12534.83 168.78 54698.43 88888.00 2015-01-27 23:29:38.250 027 12534.80 168.80 54698.45 88888.00 2015-01-27 23:29:38.375 027 12534.80 168.82 54698.45 88888.00 2015-01-27 23:29:38.500 027 12534.80 168.80 54698.45 88888.00 2015-01-27 23:29:38.625 027 12534.83 168.78 54698.45 88888.00 2015-01-27 23:29:38.750 027 12534.85 168.78 54698.45 88888.00 2015-01-27 23:29:38.875 027 12534.80 168.80 54698.47 88888.00 2015-01-27 23:29:39.000 027 12534.85 168.78 54698.47 88888.00 2015-01-27 23:29:39.125 027 12534.92 168.82 54698.47 88888.00 2015-01-27 23:29:39.250 027 12534.92 168.82 54698.45 88888.00 2015-01-27 23:29:39.375 027 12534.92 168.80 54698.47 88888.00 2015-01-27 23:29:39.500 027 12534.88 168.82 54698.47 88888.00 2015-01-27 23:29:39.625 027 12534.90 168.85 54698.50 88888.00 2015-01-27 23:29:39.750 027 12534.83 168.82 54698.50 88888.00 2015-01-27 23:29:39.875 027 12534.83 168.82 54698.47 88888.00 2015-01-27 23:29:40.000 027 12534.92 168.85 54698.47 88888.00 2015-01-27 23:29:40.125 027 12534.95 168.85 54698.50 88888.00 2015-01-27 23:29:40.250 027 12534.88 168.85 54698.53 88888.00 2015-01-27 23:29:40.375 027 12534.90 168.85 54698.53 88888.00 2015-01-27 23:29:40.500 027 12534.85 168.85 54698.55 88888.00 2015-01-27 23:29:40.625 027 12534.85 168.85 54698.53 88888.00 2015-01-27 23:29:40.750 027 12534.85 168.85 54698.53 88888.00 2015-01-27 23:29:40.875 027 12534.83 168.85 54698.55 88888.00 2015-01-27 23:29:41.000 027 12534.88 168.85 54698.55 88888.00 2015-01-27 23:29:41.125 027 12534.92 168.85 54698.57 88888.00 2015-01-27 23:29:41.250 027 12534.92 168.85 54698.57 88888.00 2015-01-27 23:29:41.375 027 12534.98 168.88 54698.57 88888.00 2015-01-27 23:29:41.500 027 12534.98 168.88 54698.55 88888.00 2015-01-27 23:29:41.625 027 12535.00 168.88 54698.57 88888.00 2015-01-27 23:29:41.750 027 12534.95 168.88 54698.60 88888.00 2015-01-27 23:29:41.875 027 12534.92 168.90 54698.57 88888.00 2015-01-27 23:29:42.000 027 12534.92 168.88 54698.55 88888.00 2015-01-27 23:29:42.125 027 12534.98 168.85 54698.57 88888.00 2015-01-27 23:29:42.250 027 12535.00 168.82 54698.60 88888.00 2015-01-27 23:29:42.375 027 12535.02 168.88 54698.60 88888.00 2015-01-27 23:29:42.500 027 12534.95 168.88 54698.60 88888.00 2015-01-27 23:29:42.625 027 12534.95 168.88 54698.60 88888.00 2015-01-27 23:29:42.750 027 12535.02 168.90 54698.60 88888.00 2015-01-27 23:29:42.875 027 12534.90 168.90 54698.57 88888.00 2015-01-27 23:29:43.000 027 12534.85 168.88 54698.55 88888.00 2015-01-27 23:29:43.125 027 12534.90 168.93 54698.60 88888.00 2015-01-27 23:29:43.250 027 12534.92 168.90 54698.60 88888.00 2015-01-27 23:29:43.375 027 12534.95 168.93 54698.62 88888.00 2015-01-27 23:29:43.500 027 12534.95 168.95 54698.65 88888.00 2015-01-27 23:29:43.625 027 12534.92 168.93 54698.62 88888.00 2015-01-27 23:29:43.750 027 12534.92 168.88 54698.60 88888.00 2015-01-27 23:29:43.875 027 12534.90 168.88 54698.60 88888.00 2015-01-27 23:29:44.000 027 12534.88 168.93 54698.62 88888.00 2015-01-27 23:29:44.125 027 12534.92 168.93 54698.62 88888.00 2015-01-27 23:29:44.250 027 12535.00 168.93 54698.68 88888.00 2015-01-27 23:29:44.375 027 12535.02 168.90 54698.65 88888.00 2015-01-27 23:29:44.500 027 12535.02 168.95 54698.65 88888.00 2015-01-27 23:29:44.625 027 12535.00 168.97 54698.65 88888.00 2015-01-27 23:29:44.750 027 12535.00 168.97 54698.68 88888.00 2015-01-27 23:29:44.875 027 12535.05 169.00 54698.65 88888.00 2015-01-27 23:29:45.000 027 12535.05 169.03 54698.62 88888.00 2015-01-27 23:29:45.125 027 12535.05 168.97 54698.65 88888.00 2015-01-27 23:29:45.250 027 12535.08 168.97 54698.68 88888.00 2015-01-27 23:29:45.375 027 12535.10 168.97 54698.68 88888.00 2015-01-27 23:29:45.500 027 12535.02 169.00 54698.70 88888.00 2015-01-27 23:29:45.625 027 12534.98 169.00 54698.68 88888.00 2015-01-27 23:29:45.750 027 12534.98 169.03 54698.68 88888.00 2015-01-27 23:29:45.875 027 12535.08 169.03 54698.72 88888.00 2015-01-27 23:29:46.000 027 12535.08 169.05 54698.70 88888.00 2015-01-27 23:29:46.125 027 12535.05 169.05 54698.70 88888.00 2015-01-27 23:29:46.250 027 12535.10 169.05 54698.70 88888.00 2015-01-27 23:29:46.375 027 12535.05 169.07 54698.72 88888.00 2015-01-27 23:29:46.500 027 12534.98 169.05 54698.72 88888.00 2015-01-27 23:29:46.625 027 12534.98 169.05 54698.72 88888.00 2015-01-27 23:29:46.750 027 12535.02 169.05 54698.72 88888.00 2015-01-27 23:29:46.875 027 12535.08 169.07 54698.72 88888.00 2015-01-27 23:29:47.000 027 12535.10 169.05 54698.72 88888.00 2015-01-27 23:29:47.125 027 12535.10 169.05 54698.70 88888.00 2015-01-27 23:29:47.250 027 12535.10 169.05 54698.70 88888.00 2015-01-27 23:29:47.375 027 12535.10 169.10 54698.72 88888.00 2015-01-27 23:29:47.500 027 12535.05 169.10 54698.72 88888.00 2015-01-27 23:29:47.625 027 12535.05 169.12 54698.72 88888.00 2015-01-27 23:29:47.750 027 12535.05 169.10 54698.75 88888.00 2015-01-27 23:29:47.875 027 12535.05 169.12 54698.75 88888.00 2015-01-27 23:29:48.000 027 12535.00 169.12 54698.75 88888.00 2015-01-27 23:29:48.125 027 12535.05 169.12 54698.75 88888.00 2015-01-27 23:29:48.250 027 12535.10 169.15 54698.75 88888.00 2015-01-27 23:29:48.375 027 12535.10 169.12 54698.75 88888.00 2015-01-27 23:29:48.500 027 12535.05 169.15 54698.78 88888.00 2015-01-27 23:29:48.625 027 12535.05 169.12 54698.78 88888.00 2015-01-27 23:29:48.750 027 12535.02 169.18 54698.72 88888.00 2015-01-27 23:29:48.875 027 12535.05 169.15 54698.72 88888.00 2015-01-27 23:29:49.000 027 12535.12 169.12 54698.75 88888.00 2015-01-27 23:29:49.125 027 12535.23 169.15 54698.75 88888.00 2015-01-27 23:29:49.250 027 12535.17 169.12 54698.78 88888.00 2015-01-27 23:29:49.375 027 12535.15 169.15 54698.78 88888.00 2015-01-27 23:29:49.500 027 12535.10 169.15 54698.78 88888.00 2015-01-27 23:29:49.625 027 12535.08 169.12 54698.78 88888.00 2015-01-27 23:29:49.750 027 12535.10 169.18 54698.78 88888.00 2015-01-27 23:29:49.875 027 12535.12 169.18 54698.78 88888.00 2015-01-27 23:29:50.000 027 12535.12 169.18 54698.78 88888.00 2015-01-27 23:29:50.125 027 12535.10 169.18 54698.80 88888.00 2015-01-27 23:29:50.250 027 12535.12 169.18 54698.78 88888.00 2015-01-27 23:29:50.375 027 12535.17 169.22 54698.80 88888.00 2015-01-27 23:29:50.500 027 12535.15 169.18 54698.82 88888.00 2015-01-27 23:29:50.625 027 12535.12 169.15 54698.80 88888.00 2015-01-27 23:29:50.750 027 12535.17 169.15 54698.82 88888.00 2015-01-27 23:29:50.875 027 12535.20 169.15 54698.80 88888.00 2015-01-27 23:29:51.000 027 12535.17 169.15 54698.82 88888.00 2015-01-27 23:29:51.125 027 12535.15 169.18 54698.85 88888.00 2015-01-27 23:29:51.250 027 12535.10 169.18 54698.85 88888.00 2015-01-27 23:29:51.375 027 12535.12 169.22 54698.82 88888.00 2015-01-27 23:29:51.500 027 12535.17 169.22 54698.85 88888.00 2015-01-27 23:29:51.625 027 12535.20 169.20 54698.82 88888.00 2015-01-27 23:29:51.750 027 12535.15 169.20 54698.85 88888.00 2015-01-27 23:29:51.875 027 12535.17 169.22 54698.88 88888.00 2015-01-27 23:29:52.000 027 12535.20 169.22 54698.85 88888.00 2015-01-27 23:29:52.125 027 12535.17 169.20 54698.88 88888.00 2015-01-27 23:29:52.250 027 12535.20 169.20 54698.90 88888.00 2015-01-27 23:29:52.375 027 12535.23 169.22 54698.88 88888.00 2015-01-27 23:29:52.500 027 12535.20 169.22 54698.88 88888.00 2015-01-27 23:29:52.625 027 12535.15 169.20 54698.88 88888.00 2015-01-27 23:29:52.750 027 12535.17 169.25 54698.90 88888.00 2015-01-27 23:29:52.875 027 12535.23 169.22 54698.88 88888.00 2015-01-27 23:29:53.000 027 12535.20 169.20 54698.82 88888.00 2015-01-27 23:29:53.125 027 12535.23 169.22 54698.85 88888.00 2015-01-27 23:29:53.250 027 12535.23 169.22 54698.88 88888.00 2015-01-27 23:29:53.375 027 12535.23 169.20 54698.88 88888.00 2015-01-27 23:29:53.500 027 12535.23 169.20 54698.88 88888.00 2015-01-27 23:29:53.625 027 12535.27 169.22 54698.90 88888.00 2015-01-27 23:29:53.750 027 12535.30 169.22 54698.90 88888.00 2015-01-27 23:29:53.875 027 12535.27 169.25 54698.90 88888.00 2015-01-27 23:29:54.000 027 12535.30 169.22 54698.85 88888.00 2015-01-27 23:29:54.125 027 12535.30 169.22 54698.90 88888.00 2015-01-27 23:29:54.250 027 12535.30 169.22 54698.95 88888.00 2015-01-27 23:29:54.375 027 12535.33 169.22 54698.90 88888.00 2015-01-27 23:29:54.500 027 12535.30 169.25 54698.90 88888.00 2015-01-27 23:29:54.625 027 12535.38 169.25 54698.90 88888.00 2015-01-27 23:29:54.750 027 12535.38 169.25 54698.93 88888.00 2015-01-27 23:29:54.875 027 12535.35 169.25 54698.90 88888.00 2015-01-27 23:29:55.000 027 12535.35 169.25 54698.88 88888.00 2015-01-27 23:29:55.125 027 12535.42 169.25 54698.93 88888.00 2015-01-27 23:29:55.250 027 12535.38 169.28 54698.93 88888.00 2015-01-27 23:29:55.375 027 12535.38 169.25 54698.95 88888.00 2015-01-27 23:29:55.500 027 12535.40 169.22 54698.93 88888.00 2015-01-27 23:29:55.625 027 12535.42 169.28 54698.95 88888.00 2015-01-27 23:29:55.750 027 12535.42 169.30 54698.95 88888.00 2015-01-27 23:29:55.875 027 12535.45 169.30 54698.95 88888.00 2015-01-27 23:29:56.000 027 12535.52 169.32 54698.93 88888.00 2015-01-27 23:29:56.125 027 12535.52 169.32 54698.93 88888.00 2015-01-27 23:29:56.250 027 12535.42 169.28 54698.93 88888.00 2015-01-27 23:29:56.375 027 12535.45 169.28 54698.95 88888.00 2015-01-27 23:29:56.500 027 12535.48 169.28 54698.97 88888.00 2015-01-27 23:29:56.625 027 12535.45 169.28 54698.97 88888.00 2015-01-27 23:29:56.750 027 12535.48 169.25 54698.95 88888.00 2015-01-27 23:29:56.875 027 12535.55 169.22 54698.95 88888.00 2015-01-27 23:29:57.000 027 12535.55 169.25 54698.90 88888.00 2015-01-27 23:29:57.125 027 12535.52 169.25 54698.93 88888.00 2015-01-27 23:29:57.250 027 12535.52 169.25 54698.95 88888.00 2015-01-27 23:29:57.375 027 12535.60 169.28 54698.93 88888.00 2015-01-27 23:29:57.500 027 12535.58 169.25 54698.95 88888.00 2015-01-27 23:29:57.625 027 12535.58 169.25 54698.95 88888.00 2015-01-27 23:29:57.750 027 12535.55 169.25 54698.93 88888.00 2015-01-27 23:29:57.875 027 12535.55 169.28 54698.95 88888.00 2015-01-27 23:29:58.000 027 12535.60 169.25 54698.90 88888.00 2015-01-27 23:29:58.125 027 12535.52 169.28 54698.93 88888.00 2015-01-27 23:29:58.250 027 12535.52 169.28 54698.95 88888.00 2015-01-27 23:29:58.375 027 12535.62 169.28 54698.95 88888.00 2015-01-27 23:29:58.500 027 12535.62 169.28 54698.95 88888.00 2015-01-27 23:29:58.625 027 12535.65 169.28 54698.95 88888.00 2015-01-27 23:29:58.750 027 12535.67 169.28 54698.97 88888.00 2015-01-27 23:29:58.875 027 12535.67 169.32 54698.97 88888.00 2015-01-27 23:29:59.000 027 12535.67 169.35 54698.97 88888.00 2015-01-27 23:29:59.125 027 12535.67 169.32 54699.00 88888.00 2015-01-27 23:29:59.250 027 12535.65 169.30 54699.00 88888.00 2015-01-27 23:29:59.375 027 12535.70 169.30 54698.97 88888.00 2015-01-27 23:29:59.500 027 12535.67 169.30 54698.95 88888.00 2015-01-27 23:29:59.625 027 12535.67 169.32 54698.97 88888.00 2015-01-27 23:29:59.750 027 12535.70 169.35 54698.97 88888.00 2015-01-27 23:29:59.875 027 12535.70 169.35 54698.97 88888.00 2015-01-27 23:30:00.000 027 12535.75 169.32 54698.95 88888.00 2015-01-27 23:30:00.125 027 12535.77 169.35 54699.00 88888.00 2015-01-27 23:30:00.250 027 12535.75 169.38 54698.97 88888.00 2015-01-27 23:30:00.375 027 12535.77 169.32 54698.97 88888.00 2015-01-27 23:30:00.500 027 12535.77 169.40 54699.00 88888.00 2015-01-27 23:30:00.625 027 12535.83 169.40 54699.00 88888.00 2015-01-27 23:30:00.750 027 12535.85 169.38 54699.00 88888.00 2015-01-27 23:30:00.875 027 12535.83 169.38 54699.00 88888.00 2015-01-27 23:30:01.000 027 12535.83 169.38 54698.97 88888.00 2015-01-27 23:30:01.125 027 12535.90 169.35 54699.00 88888.00 2015-01-27 23:30:01.250 027 12535.85 169.35 54699.03 88888.00 2015-01-27 23:30:01.375 027 12535.83 169.38 54699.00 88888.00 2015-01-27 23:30:01.500 027 12535.77 169.40 54699.00 88888.00 2015-01-27 23:30:01.625 027 12535.80 169.40 54699.03 88888.00 2015-01-27 23:30:01.750 027 12535.88 169.45 54699.03 88888.00 2015-01-27 23:30:01.875 027 12535.90 169.43 54699.03 88888.00 2015-01-27 23:30:02.000 027 12535.90 169.43 54699.03 88888.00 2015-01-27 23:30:02.125 027 12535.83 169.45 54699.03 88888.00 2015-01-27 23:30:02.250 027 12535.77 169.43 54699.03 88888.00 2015-01-27 23:30:02.375 027 12535.88 169.45 54699.03 88888.00 2015-01-27 23:30:02.500 027 12535.98 169.50 54699.05 88888.00 2015-01-27 23:30:02.625 027 12535.90 169.50 54699.05 88888.00 2015-01-27 23:30:02.750 027 12535.88 169.50 54699.05 88888.00 2015-01-27 23:30:02.875 027 12535.83 169.50 54699.10 88888.00 2015-01-27 23:30:03.000 027 12535.88 169.53 54699.07 88888.00 2015-01-27 23:30:03.125 027 12535.83 169.50 54699.03 88888.00 2015-01-27 23:30:03.250 027 12535.75 169.45 54699.05 88888.00 2015-01-27 23:30:03.375 027 12535.73 169.47 54699.05 88888.00 2015-01-27 23:30:03.500 027 12535.75 169.45 54699.05 88888.00 2015-01-27 23:30:03.625 027 12535.80 169.45 54699.05 88888.00 2015-01-27 23:30:03.750 027 12535.77 169.47 54699.05 88888.00 2015-01-27 23:30:03.875 027 12535.75 169.53 54699.05 88888.00 2015-01-27 23:30:04.000 027 12535.77 169.50 54699.03 88888.00 2015-01-27 23:30:04.125 027 12535.80 169.50 54699.05 88888.00 2015-01-27 23:30:04.250 027 12535.75 169.50 54699.07 88888.00 2015-01-27 23:30:04.375 027 12535.80 169.53 54699.07 88888.00 2015-01-27 23:30:04.500 027 12535.80 169.55 54699.10 88888.00 2015-01-27 23:30:04.625 027 12535.83 169.55 54699.10 88888.00 2015-01-27 23:30:04.750 027 12535.83 169.53 54699.07 88888.00 2015-01-27 23:30:04.875 027 12535.85 169.53 54699.10 88888.00 2015-01-27 23:30:05.000 027 12535.90 169.55 54699.12 88888.00 2015-01-27 23:30:05.125 027 12535.92 169.57 54699.12 88888.00 2015-01-27 23:30:05.250 027 12535.90 169.55 54699.15 88888.00 2015-01-27 23:30:05.375 027 12535.92 169.57 54699.18 88888.00 2015-01-27 23:30:05.500 027 12535.90 169.57 54699.18 88888.00 2015-01-27 23:30:05.625 027 12535.92 169.57 54699.18 88888.00 2015-01-27 23:30:05.750 027 12535.90 169.57 54699.15 88888.00 2015-01-27 23:30:05.875 027 12535.85 169.55 54699.10 88888.00 2015-01-27 23:30:06.000 027 12535.90 169.57 54699.10 88888.00 2015-01-27 23:30:06.125 027 12535.90 169.60 54699.12 88888.00 2015-01-27 23:30:06.250 027 12535.92 169.62 54699.18 88888.00 2015-01-27 23:30:06.375 027 12535.92 169.62 54699.18 88888.00 2015-01-27 23:30:06.500 027 12535.88 169.60 54699.15 88888.00 2015-01-27 23:30:06.625 027 12535.83 169.60 54699.15 88888.00 2015-01-27 23:30:06.750 027 12535.80 169.57 54699.12 88888.00 2015-01-27 23:30:06.875 027 12535.83 169.57 54699.15 88888.00 2015-01-27 23:30:07.000 027 12535.83 169.57 54699.15 88888.00 2015-01-27 23:30:07.125 027 12535.80 169.57 54699.18 88888.00 2015-01-27 23:30:07.250 027 12535.75 169.60 54699.18 88888.00 2015-01-27 23:30:07.375 027 12535.80 169.60 54699.18 88888.00 2015-01-27 23:30:07.500 027 12535.88 169.60 54699.15 88888.00 2015-01-27 23:30:07.625 027 12535.88 169.57 54699.15 88888.00 2015-01-27 23:30:07.750 027 12535.80 169.57 54699.15 88888.00 2015-01-27 23:30:07.875 027 12535.77 169.60 54699.18 88888.00 2015-01-27 23:30:08.000 027 12535.80 169.62 54699.20 88888.00 2015-01-27 23:30:08.125 027 12535.70 169.60 54699.20 88888.00 2015-01-27 23:30:08.250 027 12535.62 169.60 54699.20 88888.00 2015-01-27 23:30:08.375 027 12535.67 169.62 54699.20 88888.00 2015-01-27 23:30:08.500 027 12535.77 169.62 54699.22 88888.00 2015-01-27 23:30:08.625 027 12535.80 169.62 54699.20 88888.00 2015-01-27 23:30:08.750 027 12535.75 169.62 54699.22 88888.00 2015-01-27 23:30:08.875 027 12535.73 169.62 54699.22 88888.00 2015-01-27 23:30:09.000 027 12535.73 169.62 54699.20 88888.00 2015-01-27 23:30:09.125 027 12535.75 169.62 54699.20 88888.00 2015-01-27 23:30:09.250 027 12535.75 169.62 54699.22 88888.00 2015-01-27 23:30:09.375 027 12535.73 169.62 54699.22 88888.00 2015-01-27 23:30:09.500 027 12535.62 169.62 54699.22 88888.00 2015-01-27 23:30:09.625 027 12535.60 169.62 54699.22 88888.00 2015-01-27 23:30:09.750 027 12535.65 169.60 54699.25 88888.00 2015-01-27 23:30:09.875 027 12535.70 169.60 54699.22 88888.00 2015-01-27 23:30:10.000 027 12535.70 169.62 54699.25 88888.00 2015-01-27 23:30:10.125 027 12535.67 169.60 54699.28 88888.00 2015-01-27 23:30:10.250 027 12535.73 169.60 54699.30 88888.00 2015-01-27 23:30:10.375 027 12535.73 169.62 54699.30 88888.00 2015-01-27 23:30:10.500 027 12535.65 169.60 54699.28 88888.00 2015-01-27 23:30:10.625 027 12535.62 169.60 54699.25 88888.00 2015-01-27 23:30:10.750 027 12535.60 169.62 54699.28 88888.00 2015-01-27 23:30:10.875 027 12535.65 169.60 54699.30 88888.00 2015-01-27 23:30:11.000 027 12535.62 169.60 54699.30 88888.00 2015-01-27 23:30:11.125 027 12535.65 169.57 54699.30 88888.00 2015-01-27 23:30:11.250 027 12535.67 169.53 54699.28 88888.00 2015-01-27 23:30:11.375 027 12535.67 169.53 54699.28 88888.00 2015-01-27 23:30:11.500 027 12535.62 169.57 54699.35 88888.00 2015-01-27 23:30:11.625 027 12535.60 169.60 54699.38 88888.00 2015-01-27 23:30:11.750 027 12535.60 169.60 54699.38 88888.00 2015-01-27 23:30:11.875 027 12535.52 169.57 54699.40 88888.00 2015-01-27 23:30:12.000 027 12535.48 169.55 54699.35 88888.00 2015-01-27 23:30:12.125 027 12535.45 169.57 54699.38 88888.00 2015-01-27 23:30:12.250 027 12535.52 169.57 54699.38 88888.00 2015-01-27 23:30:12.375 027 12535.52 169.55 54699.38 88888.00 2015-01-27 23:30:12.500 027 12535.45 169.55 54699.40 88888.00 2015-01-27 23:30:12.625 027 12535.40 169.57 54699.40 88888.00 2015-01-27 23:30:12.750 027 12535.42 169.57 54699.40 88888.00 2015-01-27 23:30:12.875 027 12535.38 169.53 54699.40 88888.00 2015-01-27 23:30:13.000 027 12535.35 169.50 54699.40 88888.00 2015-01-27 23:30:13.125 027 12535.35 169.53 54699.43 88888.00 2015-01-27 23:30:13.250 027 12535.33 169.50 54699.45 88888.00 2015-01-27 23:30:13.375 027 12535.30 169.50 54699.43 88888.00 2015-01-27 23:30:13.500 027 12535.35 169.53 54699.45 88888.00 2015-01-27 23:30:13.625 027 12535.40 169.53 54699.47 88888.00 2015-01-27 23:30:13.750 027 12535.38 169.53 54699.47 88888.00 2015-01-27 23:30:13.875 027 12535.30 169.50 54699.47 88888.00 2015-01-27 23:30:14.000 027 12535.25 169.47 54699.47 88888.00 2015-01-27 23:30:14.125 027 12535.25 169.47 54699.45 88888.00 2015-01-27 23:30:14.250 027 12535.27 169.43 54699.43 88888.00 2015-01-27 23:30:14.375 027 12535.38 169.43 54699.43 88888.00 2015-01-27 23:30:14.500 027 12535.40 169.45 54699.47 88888.00 2015-01-27 23:30:14.625 027 12535.38 169.47 54699.50 88888.00 2015-01-27 23:30:14.750 027 12535.35 169.45 54699.47 88888.00 2015-01-27 23:30:14.875 027 12535.38 169.47 54699.47 88888.00 2015-01-27 23:30:15.000 027 12535.42 169.45 54699.50 88888.00 2015-01-27 23:30:15.125 027 12535.35 169.43 54699.50 88888.00 2015-01-27 23:30:15.250 027 12535.38 169.40 54699.50 88888.00 2015-01-27 23:30:15.375 027 12535.45 169.40 54699.53 88888.00 2015-01-27 23:30:15.500 027 12535.42 169.40 54699.53 88888.00 2015-01-27 23:30:15.625 027 12535.35 169.38 54699.53 88888.00 2015-01-27 23:30:15.750 027 12535.30 169.32 54699.53 88888.00 2015-01-27 23:30:15.875 027 12535.30 169.35 54699.57 88888.00 2015-01-27 23:30:16.000 027 12535.35 169.35 54699.55 88888.00 2015-01-27 23:30:16.125 027 12535.35 169.30 54699.57 88888.00 2015-01-27 23:30:16.250 027 12535.27 169.28 54699.57 88888.00 2015-01-27 23:30:16.375 027 12535.27 169.30 54699.57 88888.00 2015-01-27 23:30:16.500 027 12535.25 169.28 54699.55 88888.00 2015-01-27 23:30:16.625 027 12535.23 169.25 54699.57 88888.00 2015-01-27 23:30:16.750 027 12535.20 169.25 54699.57 88888.00 2015-01-27 23:30:16.875 027 12535.17 169.22 54699.57 88888.00 2015-01-27 23:30:17.000 027 12535.17 169.22 54699.57 88888.00 2015-01-27 23:30:17.125 027 12535.27 169.22 54699.60 88888.00 2015-01-27 23:30:17.250 027 12535.33 169.22 54699.62 88888.00 2015-01-27 23:30:17.375 027 12535.25 169.18 54699.60 88888.00 2015-01-27 23:30:17.500 027 12535.17 169.20 54699.60 88888.00 2015-01-27 23:30:17.625 027 12535.12 169.20 54699.62 88888.00 2015-01-27 23:30:17.750 027 12535.17 169.20 54699.68 88888.00 2015-01-27 23:30:17.875 027 12535.23 169.18 54699.65 88888.00 2015-01-27 23:30:18.000 027 12535.20 169.15 54699.62 88888.00 2015-01-27 23:30:18.125 027 12535.20 169.18 54699.62 88888.00 2015-01-27 23:30:18.250 027 12535.17 169.18 54699.65 88888.00 2015-01-27 23:30:18.375 027 12535.23 169.18 54699.65 88888.00 2015-01-27 23:30:18.500 027 12535.27 169.20 54699.65 88888.00 2015-01-27 23:30:18.625 027 12535.27 169.18 54699.65 88888.00 2015-01-27 23:30:18.750 027 12535.23 169.20 54699.65 88888.00 2015-01-27 23:30:18.875 027 12535.20 169.22 54699.65 88888.00 2015-01-27 23:30:19.000 027 12535.17 169.20 54699.65 88888.00 2015-01-27 23:30:19.125 027 12535.10 169.20 54699.68 88888.00 2015-01-27 23:30:19.250 027 12535.02 169.20 54699.68 88888.00 2015-01-27 23:30:19.375 027 12535.10 169.22 54699.68 88888.00 2015-01-27 23:30:19.500 027 12535.15 169.20 54699.68 88888.00 2015-01-27 23:30:19.625 027 12535.15 169.20 54699.68 88888.00 2015-01-27 23:30:19.750 027 12535.15 169.18 54699.68 88888.00 2015-01-27 23:30:19.875 027 12535.15 169.22 54699.65 88888.00 2015-01-27 23:30:20.000 027 12535.15 169.20 54699.70 88888.00 2015-01-27 23:30:20.125 027 12535.17 169.18 54699.72 88888.00 2015-01-27 23:30:20.250 027 12535.10 169.18 54699.72 88888.00 2015-01-27 23:30:20.375 027 12535.10 169.20 54699.72 88888.00 2015-01-27 23:30:20.500 027 12535.10 169.22 54699.72 88888.00 2015-01-27 23:30:20.625 027 12535.15 169.22 54699.75 88888.00 2015-01-27 23:30:20.750 027 12535.08 169.25 54699.75 88888.00 2015-01-27 23:30:20.875 027 12535.08 169.28 54699.70 88888.00 2015-01-27 23:30:21.000 027 12535.00 169.25 54699.72 88888.00 2015-01-27 23:30:21.125 027 12535.00 169.25 54699.72 88888.00 2015-01-27 23:30:21.250 027 12535.05 169.25 54699.75 88888.00 2015-01-27 23:30:21.375 027 12535.08 169.28 54699.75 88888.00 2015-01-27 23:30:21.500 027 12535.05 169.28 54699.78 88888.00 2015-01-27 23:30:21.625 027 12535.02 169.28 54699.75 88888.00 2015-01-27 23:30:21.750 027 12535.00 169.30 54699.75 88888.00 2015-01-27 23:30:21.875 027 12534.98 169.30 54699.78 88888.00 2015-01-27 23:30:22.000 027 12535.00 169.30 54699.78 88888.00 2015-01-27 23:30:22.125 027 12535.05 169.30 54699.78 88888.00 2015-01-27 23:30:22.250 027 12534.92 169.30 54699.78 88888.00 2015-01-27 23:30:22.375 027 12534.92 169.35 54699.78 88888.00 2015-01-27 23:30:22.500 027 12534.92 169.35 54699.80 88888.00 2015-01-27 23:30:22.625 027 12534.90 169.32 54699.80 88888.00 2015-01-27 23:30:22.750 027 12534.92 169.32 54699.80 88888.00 2015-01-27 23:30:22.875 027 12534.92 169.32 54699.80 88888.00 2015-01-27 23:30:23.000 027 12534.92 169.35 54699.78 88888.00 2015-01-27 23:30:23.125 027 12534.92 169.35 54699.78 88888.00 2015-01-27 23:30:23.250 027 12534.90 169.32 54699.80 88888.00 2015-01-27 23:30:23.375 027 12534.95 169.38 54699.82 88888.00 2015-01-27 23:30:23.500 027 12534.90 169.40 54699.82 88888.00 2015-01-27 23:30:23.625 027 12534.92 169.40 54699.82 88888.00 2015-01-27 23:30:23.750 027 12535.00 169.40 54699.85 88888.00 2015-01-27 23:30:23.875 027 12535.02 169.43 54699.85 88888.00 2015-01-27 23:30:24.000 027 12535.00 169.45 54699.85 88888.00 2015-01-27 23:30:24.125 027 12534.95 169.45 54699.82 88888.00 2015-01-27 23:30:24.250 027 12534.85 169.40 54699.82 88888.00 2015-01-27 23:30:24.375 027 12534.83 169.43 54699.80 88888.00 2015-01-27 23:30:24.500 027 12534.80 169.45 54699.80 88888.00 2015-01-27 23:30:24.625 027 12534.83 169.45 54699.82 88888.00 2015-01-27 23:30:24.750 027 12534.80 169.43 54699.82 88888.00 2015-01-27 23:30:24.875 027 12534.80 169.45 54699.80 88888.00 2015-01-27 23:30:25.000 027 12534.85 169.50 54699.82 88888.00 2015-01-27 23:30:25.125 027 12534.83 169.45 54699.82 88888.00 2015-01-27 23:30:25.250 027 12534.83 169.47 54699.82 88888.00 2015-01-27 23:30:25.375 027 12534.77 169.50 54699.82 88888.00 2015-01-27 23:30:25.500 027 12534.70 169.50 54699.82 88888.00 2015-01-27 23:30:25.625 027 12534.73 169.50 54699.85 88888.00 2015-01-27 23:30:25.750 027 12534.77 169.50 54699.85 88888.00 2015-01-27 23:30:25.875 027 12534.88 169.47 54699.85 88888.00 2015-01-27 23:30:26.000 027 12534.88 169.45 54699.82 88888.00 2015-01-27 23:30:26.125 027 12534.85 169.47 54699.82 88888.00 2015-01-27 23:30:26.250 027 12534.85 169.47 54699.85 88888.00 2015-01-27 23:30:26.375 027 12534.80 169.50 54699.85 88888.00 2015-01-27 23:30:26.500 027 12534.80 169.50 54699.82 88888.00 2015-01-27 23:30:26.625 027 12534.75 169.50 54699.82 88888.00 2015-01-27 23:30:26.750 027 12534.80 169.53 54699.82 88888.00 2015-01-27 23:30:26.875 027 12534.85 169.55 54699.82 88888.00 2015-01-27 23:30:27.000 027 12534.75 169.55 54699.82 88888.00 2015-01-27 23:30:27.125 027 12534.75 169.55 54699.85 88888.00 2015-01-27 23:30:27.250 027 12534.70 169.55 54699.85 88888.00 2015-01-27 23:30:27.375 027 12534.73 169.57 54699.85 88888.00 2015-01-27 23:30:27.500 027 12534.80 169.57 54699.82 88888.00 2015-01-27 23:30:27.625 027 12534.85 169.60 54699.85 88888.00 2015-01-27 23:30:27.750 027 12534.88 169.60 54699.90 88888.00 2015-01-27 23:30:27.875 027 12534.80 169.57 54699.90 88888.00 2015-01-27 23:30:28.000 027 12534.75 169.60 54699.88 88888.00 2015-01-27 23:30:28.125 027 12534.75 169.65 54699.88 88888.00 2015-01-27 23:30:28.250 027 12534.73 169.65 54699.88 88888.00 2015-01-27 23:30:28.375 027 12534.77 169.65 54699.90 88888.00 2015-01-27 23:30:28.500 027 12534.75 169.65 54699.90 88888.00 2015-01-27 23:30:28.625 027 12534.65 169.65 54699.88 88888.00 2015-01-27 23:30:28.750 027 12534.62 169.65 54699.90 88888.00 2015-01-27 23:30:28.875 027 12534.67 169.65 54699.90 88888.00 2015-01-27 23:30:29.000 027 12534.67 169.65 54699.88 88888.00 2015-01-27 23:30:29.125 027 12534.60 169.65 54699.90 88888.00 2015-01-27 23:30:29.250 027 12534.55 169.68 54699.90 88888.00 2015-01-27 23:30:29.375 027 12534.58 169.70 54699.90 88888.00 2015-01-27 23:30:29.500 027 12534.58 169.72 54699.88 88888.00 2015-01-27 23:30:29.625 027 12534.60 169.70 54699.90 88888.00 2015-01-27 23:30:29.750 027 12534.60 169.68 54699.93 88888.00 2015-01-27 23:30:29.875 027 12534.60 169.70 54699.93 88888.00 2015-01-27 23:30:30.000 027 12534.62 169.72 54699.93 88888.00 2015-01-27 23:30:30.125 027 12534.62 169.75 54699.93 88888.00 2015-01-27 23:30:30.250 027 12534.58 169.70 54699.95 88888.00 2015-01-27 23:30:30.375 027 12534.58 169.72 54699.95 88888.00 2015-01-27 23:30:30.500 027 12534.58 169.72 54699.93 88888.00 2015-01-27 23:30:30.625 027 12534.58 169.72 54699.95 88888.00 2015-01-27 23:30:30.750 027 12534.52 169.72 54699.95 88888.00 2015-01-27 23:30:30.875 027 12534.50 169.75 54699.95 88888.00 2015-01-27 23:30:31.000 027 12534.48 169.72 54699.93 88888.00 2015-01-27 23:30:31.125 027 12534.42 169.75 54699.95 88888.00 2015-01-27 23:30:31.250 027 12534.38 169.75 54699.95 88888.00 2015-01-27 23:30:31.375 027 12534.42 169.72 54699.93 88888.00 2015-01-27 23:30:31.500 027 12534.48 169.75 54699.93 88888.00 2015-01-27 23:30:31.625 027 12534.48 169.78 54699.95 88888.00 2015-01-27 23:30:31.750 027 12534.42 169.75 54699.97 88888.00 2015-01-27 23:30:31.875 027 12534.42 169.72 54699.97 88888.00 2015-01-27 23:30:32.000 027 12534.42 169.75 54699.93 88888.00 2015-01-27 23:30:32.125 027 12534.45 169.78 54699.97 88888.00 2015-01-27 23:30:32.250 027 12534.42 169.78 54699.97 88888.00 2015-01-27 23:30:32.375 027 12534.48 169.78 54699.95 88888.00 2015-01-27 23:30:32.500 027 12534.45 169.78 54699.97 88888.00 2015-01-27 23:30:32.625 027 12534.38 169.78 54699.97 88888.00 2015-01-27 23:30:32.750 027 12534.35 169.75 54699.97 88888.00 2015-01-27 23:30:32.875 027 12534.33 169.75 54700.00 88888.00 2015-01-27 23:30:33.000 027 12534.33 169.72 54699.97 88888.00 2015-01-27 23:30:33.125 027 12534.27 169.72 54700.03 88888.00 2015-01-27 23:30:33.250 027 12534.17 169.72 54700.03 88888.00 2015-01-27 23:30:33.375 027 12534.23 169.75 54700.03 88888.00 2015-01-27 23:30:33.500 027 12534.27 169.80 54700.03 88888.00 2015-01-27 23:30:33.625 027 12534.27 169.78 54700.03 88888.00 2015-01-27 23:30:33.750 027 12534.25 169.75 54700.00 88888.00 2015-01-27 23:30:33.875 027 12534.20 169.72 54699.97 88888.00 2015-01-27 23:30:34.000 027 12534.23 169.72 54700.00 88888.00 2015-01-27 23:30:34.125 027 12534.23 169.75 54700.03 88888.00 2015-01-27 23:30:34.250 027 12534.12 169.72 54700.03 88888.00 2015-01-27 23:30:34.375 027 12534.10 169.72 54700.03 88888.00 2015-01-27 23:30:34.500 027 12534.15 169.72 54700.00 88888.00 2015-01-27 23:30:34.625 027 12534.10 169.72 54700.00 88888.00 2015-01-27 23:30:34.750 027 12534.08 169.72 54700.03 88888.00 2015-01-27 23:30:34.875 027 12534.10 169.70 54700.03 88888.00 2015-01-27 23:30:35.000 027 12534.10 169.68 54700.03 88888.00 2015-01-27 23:30:35.125 027 12534.05 169.68 54700.05 88888.00 2015-01-27 23:30:35.250 027 12534.00 169.68 54700.05 88888.00 2015-01-27 23:30:35.375 027 12533.98 169.68 54700.05 88888.00 2015-01-27 23:30:35.500 027 12534.05 169.70 54700.05 88888.00 2015-01-27 23:30:35.625 027 12534.08 169.68 54700.05 88888.00 2015-01-27 23:30:35.750 027 12534.10 169.65 54700.05 88888.00 2015-01-27 23:30:35.875 027 12534.12 169.65 54700.07 88888.00 2015-01-27 23:30:36.000 027 12534.12 169.65 54700.05 88888.00 2015-01-27 23:30:36.125 027 12534.08 169.65 54700.07 88888.00 2015-01-27 23:30:36.250 027 12534.00 169.65 54700.10 88888.00 2015-01-27 23:30:36.375 027 12534.00 169.65 54700.10 88888.00 2015-01-27 23:30:36.500 027 12534.08 169.65 54700.10 88888.00 2015-01-27 23:30:36.625 027 12534.08 169.68 54700.10 88888.00 2015-01-27 23:30:36.750 027 12534.08 169.68 54700.12 88888.00 2015-01-27 23:30:36.875 027 12534.05 169.65 54700.10 88888.00 2015-01-27 23:30:37.000 027 12534.02 169.65 54700.07 88888.00 2015-01-27 23:30:37.125 027 12534.08 169.65 54700.10 88888.00 2015-01-27 23:30:37.250 027 12534.10 169.62 54700.10 88888.00 2015-01-27 23:30:37.375 027 12534.15 169.65 54700.10 88888.00 2015-01-27 23:30:37.500 027 12534.10 169.65 54700.10 88888.00 2015-01-27 23:30:37.625 027 12534.02 169.65 54700.07 88888.00 2015-01-27 23:30:37.750 027 12534.05 169.62 54700.07 88888.00 2015-01-27 23:30:37.875 027 12534.12 169.62 54700.10 88888.00 2015-01-27 23:30:38.000 027 12534.17 169.60 54700.10 88888.00 2015-01-27 23:30:38.125 027 12534.12 169.60 54700.10 88888.00 2015-01-27 23:30:38.250 027 12534.02 169.60 54700.10 88888.00 2015-01-27 23:30:38.375 027 12534.02 169.62 54700.10 88888.00 2015-01-27 23:30:38.500 027 12534.10 169.62 54700.07 88888.00 2015-01-27 23:30:38.625 027 12534.17 169.60 54700.07 88888.00 2015-01-27 23:30:38.750 027 12534.10 169.60 54700.10 88888.00 2015-01-27 23:30:38.875 027 12534.10 169.62 54700.12 88888.00 2015-01-27 23:30:39.000 027 12534.08 169.65 54700.10 88888.00 2015-01-27 23:30:39.125 027 12534.10 169.62 54700.12 88888.00 2015-01-27 23:30:39.250 027 12534.12 169.62 54700.15 88888.00 2015-01-27 23:30:39.375 027 12534.15 169.62 54700.15 88888.00 2015-01-27 23:30:39.500 027 12534.15 169.62 54700.12 88888.00 2015-01-27 23:30:39.625 027 12534.10 169.62 54700.10 88888.00 2015-01-27 23:30:39.750 027 12534.10 169.65 54700.10 88888.00 2015-01-27 23:30:39.875 027 12534.12 169.68 54700.12 88888.00 2015-01-27 23:30:40.000 027 12534.10 169.68 54700.12 88888.00 2015-01-27 23:30:40.125 027 12534.10 169.62 54700.12 88888.00 2015-01-27 23:30:40.250 027 12534.10 169.60 54700.07 88888.00 2015-01-27 23:30:40.375 027 12534.12 169.62 54700.10 88888.00 2015-01-27 23:30:40.500 027 12534.12 169.62 54700.07 88888.00 2015-01-27 23:30:40.625 027 12534.12 169.65 54700.12 88888.00 2015-01-27 23:30:40.750 027 12534.02 169.65 54700.15 88888.00 2015-01-27 23:30:40.875 027 12534.15 169.62 54700.10 88888.00 2015-01-27 23:30:41.000 027 12534.17 169.62 54700.10 88888.00 2015-01-27 23:30:41.125 027 12534.12 169.65 54700.15 88888.00 2015-01-27 23:30:41.250 027 12534.12 169.68 54700.12 88888.00 2015-01-27 23:30:41.375 027 12534.20 169.65 54700.15 88888.00 2015-01-27 23:30:41.500 027 12534.23 169.65 54700.15 88888.00 2015-01-27 23:30:41.625 027 12534.25 169.62 54700.12 88888.00 2015-01-27 23:30:41.750 027 12534.15 169.65 54700.12 88888.00 2015-01-27 23:30:41.875 027 12534.02 169.65 54700.12 88888.00 2015-01-27 23:30:42.000 027 12534.10 169.68 54700.12 88888.00 2015-01-27 23:30:42.125 027 12534.17 169.68 54700.12 88888.00 2015-01-27 23:30:42.250 027 12534.12 169.72 54700.12 88888.00 2015-01-27 23:30:42.375 027 12534.17 169.72 54700.12 88888.00 2015-01-27 23:30:42.500 027 12534.17 169.72 54700.15 88888.00 2015-01-27 23:30:42.625 027 12534.12 169.75 54700.10 88888.00 2015-01-27 23:30:42.750 027 12534.08 169.72 54700.10 88888.00 2015-01-27 23:30:42.875 027 12534.12 169.72 54700.12 88888.00 2015-01-27 23:30:43.000 027 12534.17 169.72 54700.07 88888.00 2015-01-27 23:30:43.125 027 12534.25 169.72 54700.10 88888.00 2015-01-27 23:30:43.250 027 12534.17 169.72 54700.10 88888.00 2015-01-27 23:30:43.375 027 12534.10 169.75 54700.12 88888.00 2015-01-27 23:30:43.500 027 12534.10 169.75 54700.10 88888.00 2015-01-27 23:30:43.625 027 12534.12 169.72 54700.10 88888.00 2015-01-27 23:30:43.750 027 12534.15 169.75 54700.12 88888.00 2015-01-27 23:30:43.875 027 12534.20 169.75 54700.12 88888.00 2015-01-27 23:30:44.000 027 12534.27 169.72 54700.10 88888.00 2015-01-27 23:30:44.125 027 12534.27 169.75 54700.07 88888.00 2015-01-27 23:30:44.250 027 12534.20 169.78 54700.07 88888.00 2015-01-27 23:30:44.375 027 12534.20 169.78 54700.05 88888.00 2015-01-27 23:30:44.500 027 12534.20 169.78 54700.05 88888.00 2015-01-27 23:30:44.625 027 12534.17 169.80 54700.10 88888.00 2015-01-27 23:30:44.750 027 12534.20 169.82 54700.07 88888.00 2015-01-27 23:30:44.875 027 12534.23 169.82 54700.07 88888.00 2015-01-27 23:30:45.000 027 12534.27 169.85 54700.10 88888.00 2015-01-27 23:30:45.125 027 12534.27 169.85 54700.10 88888.00 2015-01-27 23:30:45.250 027 12534.30 169.82 54700.07 88888.00 2015-01-27 23:30:45.375 027 12534.30 169.82 54700.07 88888.00 2015-01-27 23:30:45.500 027 12534.30 169.82 54700.05 88888.00 2015-01-27 23:30:45.625 027 12534.25 169.82 54700.05 88888.00 2015-01-27 23:30:45.750 027 12534.23 169.85 54700.07 88888.00 2015-01-27 23:30:45.875 027 12534.20 169.88 54700.05 88888.00 2015-01-27 23:30:46.000 027 12534.20 169.85 54700.05 88888.00 2015-01-27 23:30:46.125 027 12534.20 169.85 54700.07 88888.00 2015-01-27 23:30:46.250 027 12534.17 169.82 54700.07 88888.00 2015-01-27 23:30:46.375 027 12534.27 169.88 54700.05 88888.00 2015-01-27 23:30:46.500 027 12534.33 169.90 54700.07 88888.00 2015-01-27 23:30:46.625 027 12534.38 169.93 54700.05 88888.00 2015-01-27 23:30:46.750 027 12534.38 169.90 54700.05 88888.00 2015-01-27 23:30:46.875 027 12534.40 169.90 54700.05 88888.00 2015-01-27 23:30:47.000 027 12534.35 169.95 54700.03 88888.00 2015-01-27 23:30:47.125 027 12534.33 169.95 54700.03 88888.00 2015-01-27 23:30:47.250 027 12534.33 169.95 54700.03 88888.00 2015-01-27 23:30:47.375 027 12534.38 169.97 54700.03 88888.00 2015-01-27 23:30:47.500 027 12534.48 169.97 54700.03 88888.00 2015-01-27 23:30:47.625 027 12534.42 170.00 54700.03 88888.00 2015-01-27 23:30:47.750 027 12534.38 170.03 54700.05 88888.00 2015-01-27 23:30:47.875 027 12534.40 170.00 54700.03 88888.00 2015-01-27 23:30:48.000 027 12534.42 170.00 54700.00 88888.00 2015-01-27 23:30:48.125 027 12534.50 170.00 54700.00 88888.00 2015-01-27 23:30:48.250 027 12534.50 169.97 54700.03 88888.00 2015-01-27 23:30:48.375 027 12534.52 170.00 54700.00 88888.00 2015-01-27 23:30:48.500 027 12534.58 170.00 54700.03 88888.00 2015-01-27 23:30:48.625 027 12534.52 169.97 54700.00 88888.00 2015-01-27 23:30:48.750 027 12534.55 170.03 54699.97 88888.00 2015-01-27 23:30:48.875 027 12534.58 170.05 54700.00 88888.00 2015-01-27 23:30:49.000 027 12534.60 170.07 54699.97 88888.00 2015-01-27 23:30:49.125 027 12534.58 170.05 54700.00 88888.00 2015-01-27 23:30:49.250 027 12534.50 170.05 54699.97 88888.00 2015-01-27 23:30:49.375 027 12534.50 170.03 54699.97 88888.00 2015-01-27 23:30:49.500 027 12534.52 170.05 54699.97 88888.00 2015-01-27 23:30:49.625 027 12534.60 170.05 54699.97 88888.00 2015-01-27 23:30:49.750 027 12534.62 170.07 54699.95 88888.00 2015-01-27 23:30:49.875 027 12534.58 170.05 54699.97 88888.00 2015-01-27 23:30:50.000 027 12534.65 170.05 54699.97 88888.00 2015-01-27 23:30:50.125 027 12534.70 170.10 54700.00 88888.00 2015-01-27 23:30:50.250 027 12534.62 170.10 54699.97 88888.00 2015-01-27 23:30:50.375 027 12534.58 170.10 54700.00 88888.00 2015-01-27 23:30:50.500 027 12534.55 170.10 54700.00 88888.00 2015-01-27 23:30:50.625 027 12534.62 170.10 54699.97 88888.00 2015-01-27 23:30:50.750 027 12534.70 170.10 54699.97 88888.00 2015-01-27 23:30:50.875 027 12534.75 170.18 54700.00 88888.00 2015-01-27 23:30:51.000 027 12534.73 170.18 54699.97 88888.00 2015-01-27 23:30:51.125 027 12534.70 170.18 54700.00 88888.00 2015-01-27 23:30:51.250 027 12534.73 170.18 54699.95 88888.00 2015-01-27 23:30:51.375 027 12534.80 170.18 54699.97 88888.00 2015-01-27 23:30:51.500 027 12534.85 170.20 54699.97 88888.00 2015-01-27 23:30:51.625 027 12534.83 170.22 54699.97 88888.00 2015-01-27 23:30:51.750 027 12534.83 170.22 54700.00 88888.00 2015-01-27 23:30:51.875 027 12534.83 170.22 54699.97 88888.00 2015-01-27 23:30:52.000 027 12534.83 170.22 54699.95 88888.00 2015-01-27 23:30:52.125 027 12534.83 170.22 54699.97 88888.00 2015-01-27 23:30:52.250 027 12534.83 170.22 54699.95 88888.00 2015-01-27 23:30:52.375 027 12534.90 170.22 54699.93 88888.00 2015-01-27 23:30:52.500 027 12534.90 170.20 54699.97 88888.00 2015-01-27 23:30:52.625 027 12534.85 170.20 54699.95 88888.00 2015-01-27 23:30:52.750 027 12534.83 170.20 54699.95 88888.00 2015-01-27 23:30:52.875 027 12534.85 170.20 54699.93 88888.00 2015-01-27 23:30:53.000 027 12534.98 170.25 54699.93 88888.00 2015-01-27 23:30:53.125 027 12535.02 170.28 54699.95 88888.00 2015-01-27 23:30:53.250 027 12534.98 170.30 54699.97 88888.00 2015-01-27 23:30:53.375 027 12534.98 170.32 54699.95 88888.00 2015-01-27 23:30:53.500 027 12534.92 170.30 54699.95 88888.00 2015-01-27 23:30:53.625 027 12534.92 170.30 54699.95 88888.00 2015-01-27 23:30:53.750 027 12534.92 170.32 54699.95 88888.00 2015-01-27 23:30:53.875 027 12534.88 170.30 54699.95 88888.00 2015-01-27 23:30:54.000 027 12534.88 170.28 54699.93 88888.00 2015-01-27 23:30:54.125 027 12534.90 170.30 54699.90 88888.00 2015-01-27 23:30:54.250 027 12534.95 170.28 54699.90 88888.00 2015-01-27 23:30:54.375 027 12535.00 170.28 54699.90 88888.00 2015-01-27 23:30:54.500 027 12535.00 170.32 54699.90 88888.00 2015-01-27 23:30:54.625 027 12534.98 170.32 54699.90 88888.00 2015-01-27 23:30:54.750 027 12535.00 170.35 54699.93 88888.00 2015-01-27 23:30:54.875 027 12535.02 170.32 54699.93 88888.00 2015-01-27 23:30:55.000 027 12535.02 170.30 54699.90 88888.00 2015-01-27 23:30:55.125 027 12535.08 170.32 54699.93 88888.00 2015-01-27 23:30:55.250 027 12535.08 170.32 54699.95 88888.00 2015-01-27 23:30:55.375 027 12535.05 170.32 54699.93 88888.00 2015-01-27 23:30:55.500 027 12535.05 170.30 54699.93 88888.00 2015-01-27 23:30:55.625 027 12535.08 170.35 54699.93 88888.00 2015-01-27 23:30:55.750 027 12535.08 170.35 54699.95 88888.00 2015-01-27 23:30:55.875 027 12535.12 170.35 54699.95 88888.00 2015-01-27 23:30:56.000 027 12535.10 170.32 54699.95 88888.00 2015-01-27 23:30:56.125 027 12535.15 170.35 54699.97 88888.00 2015-01-27 23:30:56.250 027 12535.10 170.38 54699.97 88888.00 2015-01-27 23:30:56.375 027 12535.10 170.35 54699.90 88888.00 2015-01-27 23:30:56.500 027 12535.15 170.35 54699.90 88888.00 2015-01-27 23:30:56.625 027 12535.20 170.38 54699.93 88888.00 2015-01-27 23:30:56.750 027 12535.20 170.40 54699.95 88888.00 2015-01-27 23:30:56.875 027 12535.20 170.38 54699.95 88888.00 2015-01-27 23:30:57.000 027 12535.23 170.35 54699.95 88888.00 2015-01-27 23:30:57.125 027 12535.23 170.35 54699.93 88888.00 2015-01-27 23:30:57.250 027 12535.17 170.40 54699.90 88888.00 2015-01-27 23:30:57.375 027 12535.20 170.38 54699.93 88888.00 2015-01-27 23:30:57.500 027 12535.20 170.38 54699.93 88888.00 2015-01-27 23:30:57.625 027 12535.23 170.38 54699.93 88888.00 2015-01-27 23:30:57.750 027 12535.17 170.38 54699.93 88888.00 2015-01-27 23:30:57.875 027 12535.20 170.38 54699.95 88888.00 2015-01-27 23:30:58.000 027 12535.25 170.40 54699.95 88888.00 2015-01-27 23:30:58.125 027 12535.30 170.40 54699.93 88888.00 2015-01-27 23:30:58.250 027 12535.25 170.38 54699.93 88888.00 2015-01-27 23:30:58.375 027 12535.23 170.40 54699.93 88888.00 2015-01-27 23:30:58.500 027 12535.20 170.43 54699.95 88888.00 2015-01-27 23:30:58.625 027 12535.23 170.45 54699.93 88888.00 2015-01-27 23:30:58.750 027 12535.23 170.43 54699.93 88888.00 2015-01-27 23:30:58.875 027 12535.20 170.43 54699.95 88888.00 2015-01-27 23:30:59.000 027 12535.23 170.45 54699.93 88888.00 2015-01-27 23:30:59.125 027 12535.23 170.47 54699.90 88888.00 2015-01-27 23:30:59.250 027 12535.20 170.45 54699.88 88888.00 2015-01-27 23:30:59.375 027 12535.20 170.43 54699.88 88888.00 2015-01-27 23:30:59.500 027 12535.23 170.43 54699.90 88888.00 2015-01-27 23:30:59.625 027 12535.23 170.43 54699.93 88888.00 2015-01-27 23:30:59.750 027 12535.20 170.45 54699.90 88888.00 2015-01-27 23:30:59.875 027 12535.23 170.43 54699.95 88888.00 2015-01-27 23:31:00.000 027 12535.27 170.43 54699.90 88888.00 2015-01-27 23:31:00.125 027 12535.33 170.43 54699.93 88888.00 2015-01-27 23:31:00.250 027 12535.33 170.45 54699.93 88888.00 2015-01-27 23:31:00.375 027 12535.33 170.45 54699.90 88888.00 2015-01-27 23:31:00.500 027 12535.33 170.43 54699.93 88888.00 2015-01-27 23:31:00.625 027 12535.33 170.47 54699.95 88888.00 2015-01-27 23:31:00.750 027 12535.30 170.47 54699.95 88888.00 2015-01-27 23:31:00.875 027 12535.27 170.50 54699.93 88888.00 2015-01-27 23:31:01.000 027 12535.35 170.47 54699.93 88888.00 2015-01-27 23:31:01.125 027 12535.35 170.47 54699.93 88888.00 2015-01-27 23:31:01.250 027 12535.33 170.47 54699.95 88888.00 2015-01-27 23:31:01.375 027 12535.35 170.43 54699.95 88888.00 2015-01-27 23:31:01.500 027 12535.27 170.43 54699.93 88888.00 2015-01-27 23:31:01.625 027 12535.30 170.45 54699.95 88888.00 2015-01-27 23:31:01.750 027 12535.27 170.45 54699.95 88888.00 2015-01-27 23:31:01.875 027 12535.27 170.45 54699.93 88888.00 2015-01-27 23:31:02.000 027 12535.30 170.45 54699.95 88888.00 2015-01-27 23:31:02.125 027 12535.33 170.47 54699.97 88888.00 2015-01-27 23:31:02.250 027 12535.23 170.45 54699.97 88888.00 2015-01-27 23:31:02.375 027 12535.23 170.47 54699.95 88888.00 2015-01-27 23:31:02.500 027 12535.25 170.47 54699.95 88888.00 2015-01-27 23:31:02.625 027 12535.25 170.45 54699.95 88888.00 2015-01-27 23:31:02.750 027 12535.25 170.45 54699.95 88888.00 2015-01-27 23:31:02.875 027 12535.23 170.50 54699.95 88888.00 2015-01-27 23:31:03.000 027 12535.25 170.47 54699.95 88888.00 2015-01-27 23:31:03.125 027 12535.23 170.47 54699.97 88888.00 2015-01-27 23:31:03.250 027 12535.15 170.53 54699.97 88888.00 2015-01-27 23:31:03.375 027 12535.15 170.53 54699.97 88888.00 2015-01-27 23:31:03.500 027 12535.15 170.53 54699.97 88888.00 2015-01-27 23:31:03.625 027 12535.23 170.50 54699.97 88888.00 2015-01-27 23:31:03.750 027 12535.23 170.50 54699.97 88888.00 2015-01-27 23:31:03.875 027 12535.23 170.53 54700.00 88888.00 2015-01-27 23:31:04.000 027 12535.27 170.50 54699.95 88888.00 2015-01-27 23:31:04.125 027 12535.27 170.53 54699.97 88888.00 2015-01-27 23:31:04.250 027 12535.23 170.50 54699.97 88888.00 2015-01-27 23:31:04.375 027 12535.25 170.55 54699.95 88888.00 2015-01-27 23:31:04.500 027 12535.25 170.55 54699.97 88888.00 2015-01-27 23:31:04.625 027 12535.23 170.53 54699.97 88888.00 2015-01-27 23:31:04.750 027 12535.23 170.53 54699.97 88888.00 2015-01-27 23:31:04.875 027 12535.25 170.53 54699.97 88888.00 2015-01-27 23:31:05.000 027 12535.27 170.50 54699.97 88888.00 2015-01-27 23:31:05.125 027 12535.30 170.53 54700.00 88888.00 2015-01-27 23:31:05.250 027 12535.35 170.55 54699.97 88888.00 2015-01-27 23:31:05.375 027 12535.30 170.55 54699.97 88888.00 2015-01-27 23:31:05.500 027 12535.27 170.53 54699.95 88888.00 2015-01-27 23:31:05.625 027 12535.30 170.53 54699.97 88888.00 2015-01-27 23:31:05.750 027 12535.30 170.57 54699.97 88888.00 2015-01-27 23:31:05.875 027 12535.35 170.57 54699.97 88888.00 2015-01-27 23:31:06.000 027 12535.38 170.55 54699.95 88888.00 2015-01-27 23:31:06.125 027 12535.35 170.57 54699.97 88888.00 2015-01-27 23:31:06.250 027 12535.33 170.57 54699.97 88888.00 2015-01-27 23:31:06.375 027 12535.27 170.57 54699.97 88888.00 2015-01-27 23:31:06.500 027 12535.23 170.57 54699.97 88888.00 2015-01-27 23:31:06.625 027 12535.23 170.60 54699.97 88888.00 2015-01-27 23:31:06.750 027 12535.25 170.57 54699.97 88888.00 2015-01-27 23:31:06.875 027 12535.25 170.57 54699.97 88888.00 2015-01-27 23:31:07.000 027 12535.27 170.60 54699.97 88888.00 2015-01-27 23:31:07.125 027 12535.30 170.60 54700.00 88888.00 2015-01-27 23:31:07.250 027 12535.30 170.57 54699.97 88888.00 2015-01-27 23:31:07.375 027 12535.27 170.60 54700.00 88888.00 2015-01-27 23:31:07.500 027 12535.25 170.57 54699.97 88888.00 2015-01-27 23:31:07.625 027 12535.20 170.57 54699.97 88888.00 2015-01-27 23:31:07.750 027 12535.12 170.55 54699.97 88888.00 2015-01-27 23:31:07.875 027 12535.10 170.55 54700.00 88888.00 2015-01-27 23:31:08.000 027 12535.17 170.57 54700.00 88888.00 2015-01-27 23:31:08.125 027 12535.17 170.57 54699.97 88888.00 2015-01-27 23:31:08.250 027 12535.17 170.57 54699.97 88888.00 2015-01-27 23:31:08.375 027 12535.25 170.62 54699.97 88888.00 2015-01-27 23:31:08.500 027 12535.25 170.65 54699.97 88888.00 2015-01-27 23:31:08.625 027 12535.23 170.62 54699.95 88888.00 2015-01-27 23:31:08.750 027 12535.20 170.62 54699.95 88888.00 2015-01-27 23:31:08.875 027 12535.17 170.62 54699.95 88888.00 2015-01-27 23:31:09.000 027 12535.17 170.65 54699.95 88888.00 2015-01-27 23:31:09.125 027 12535.20 170.65 54699.97 88888.00 2015-01-27 23:31:09.250 027 12535.23 170.60 54699.97 88888.00 2015-01-27 23:31:09.375 027 12535.23 170.65 54699.97 88888.00 2015-01-27 23:31:09.500 027 12535.20 170.68 54699.97 88888.00 2015-01-27 23:31:09.625 027 12535.17 170.65 54699.97 88888.00 2015-01-27 23:31:09.750 027 12535.15 170.72 54699.95 88888.00 2015-01-27 23:31:09.875 027 12535.12 170.75 54699.95 88888.00 2015-01-27 23:31:10.000 027 12535.12 170.75 54699.95 88888.00 2015-01-27 23:31:10.125 027 12535.12 170.72 54699.97 88888.00 2015-01-27 23:31:10.250 027 12535.08 170.70 54699.97 88888.00 2015-01-27 23:31:10.375 027 12535.12 170.75 54699.97 88888.00 2015-01-27 23:31:10.500 027 12535.15 170.78 54699.97 88888.00 2015-01-27 23:31:10.625 027 12535.15 170.75 54699.97 88888.00 2015-01-27 23:31:10.750 027 12535.17 170.75 54699.97 88888.00 2015-01-27 23:31:10.875 027 12535.20 170.80 54699.97 88888.00 2015-01-27 23:31:11.000 027 12535.20 170.85 54699.97 88888.00 2015-01-27 23:31:11.125 027 12535.20 170.88 54700.00 88888.00 2015-01-27 23:31:11.250 027 12535.17 170.85 54699.97 88888.00 2015-01-27 23:31:11.375 027 12535.17 170.85 54700.00 88888.00 2015-01-27 23:31:11.500 027 12535.12 170.88 54699.97 88888.00 2015-01-27 23:31:11.625 027 12535.15 170.88 54699.95 88888.00 2015-01-27 23:31:11.750 027 12535.12 170.85 54699.97 88888.00 2015-01-27 23:31:11.875 027 12535.08 170.82 54699.97 88888.00 2015-01-27 23:31:12.000 027 12535.12 170.85 54699.97 88888.00 2015-01-27 23:31:12.125 027 12535.15 170.82 54700.00 88888.00 2015-01-27 23:31:12.250 027 12535.10 170.85 54699.97 88888.00 2015-01-27 23:31:12.375 027 12535.12 170.82 54699.95 88888.00 2015-01-27 23:31:12.500 027 12535.05 170.82 54699.95 88888.00 2015-01-27 23:31:12.625 027 12535.08 170.85 54699.97 88888.00 2015-01-27 23:31:12.750 027 12535.10 170.85 54700.00 88888.00 2015-01-27 23:31:12.875 027 12535.15 170.85 54699.95 88888.00 2015-01-27 23:31:13.000 027 12535.15 170.85 54699.95 88888.00 2015-01-27 23:31:13.125 027 12535.08 170.85 54700.00 88888.00 2015-01-27 23:31:13.250 027 12535.02 170.88 54700.00 88888.00 2015-01-27 23:31:13.375 027 12535.00 170.82 54700.00 88888.00 2015-01-27 23:31:13.500 027 12535.00 170.82 54700.00 88888.00 2015-01-27 23:31:13.625 027 12534.98 170.85 54700.00 88888.00 2015-01-27 23:31:13.750 027 12534.98 170.90 54700.03 88888.00 2015-01-27 23:31:13.875 027 12535.00 170.88 54700.00 88888.00 2015-01-27 23:31:14.000 027 12535.02 170.85 54699.97 88888.00 2015-01-27 23:31:14.125 027 12535.08 170.85 54700.00 88888.00 2015-01-27 23:31:14.250 027 12535.10 170.85 54700.03 88888.00 2015-01-27 23:31:14.375 027 12535.12 170.85 54700.00 88888.00 2015-01-27 23:31:14.500 027 12535.08 170.88 54700.00 88888.00 2015-01-27 23:31:14.625 027 12535.02 170.88 54700.00 88888.00 2015-01-27 23:31:14.750 027 12534.95 170.88 54700.00 88888.00 2015-01-27 23:31:14.875 027 12534.92 170.85 54700.00 88888.00 2015-01-27 23:31:15.000 027 12534.92 170.85 54699.97 88888.00 2015-01-27 23:31:15.125 027 12534.90 170.82 54700.00 88888.00 2015-01-27 23:31:15.250 027 12534.85 170.85 54700.05 88888.00 2015-01-27 23:31:15.375 027 12534.92 170.88 54700.03 88888.00 2015-01-27 23:31:15.500 027 12534.92 170.88 54700.03 88888.00 2015-01-27 23:31:15.625 027 12534.95 170.90 54700.03 88888.00 2015-01-27 23:31:15.750 027 12534.92 170.88 54700.05 88888.00 2015-01-27 23:31:15.875 027 12534.95 170.82 54700.05 88888.00 2015-01-27 23:31:16.000 027 12534.95 170.82 54700.03 88888.00 2015-01-27 23:31:16.125 027 12534.92 170.85 54700.03 88888.00 2015-01-27 23:31:16.250 027 12534.88 170.82 54700.05 88888.00 2015-01-27 23:31:16.375 027 12534.90 170.82 54700.05 88888.00 2015-01-27 23:31:16.500 027 12534.92 170.80 54700.05 88888.00 2015-01-27 23:31:16.625 027 12534.95 170.80 54700.05 88888.00 2015-01-27 23:31:16.750 027 12534.90 170.82 54700.07 88888.00 2015-01-27 23:31:16.875 027 12534.88 170.80 54700.07 88888.00 2015-01-27 23:31:17.000 027 12534.90 170.78 54700.07 88888.00 2015-01-27 23:31:17.125 027 12534.95 170.80 54700.07 88888.00 2015-01-27 23:31:17.250 027 12534.92 170.75 54700.10 88888.00 2015-01-27 23:31:17.375 027 12534.88 170.72 54700.10 88888.00 2015-01-27 23:31:17.500 027 12534.80 170.72 54700.07 88888.00 2015-01-27 23:31:17.625 027 12534.83 170.72 54700.10 88888.00 2015-01-27 23:31:17.750 027 12534.83 170.70 54700.07 88888.00 2015-01-27 23:31:17.875 027 12534.77 170.68 54700.07 88888.00 2015-01-27 23:31:18.000 027 12534.77 170.68 54700.07 88888.00 2015-01-27 23:31:18.125 027 12534.77 170.68 54700.12 88888.00 2015-01-27 23:31:18.250 027 12534.77 170.65 54700.12 88888.00 2015-01-27 23:31:18.375 027 12534.70 170.60 54700.10 88888.00 2015-01-27 23:31:18.500 027 12534.67 170.55 54700.10 88888.00 2015-01-27 23:31:18.625 027 12534.67 170.57 54700.12 88888.00 2015-01-27 23:31:18.750 027 12534.67 170.57 54700.15 88888.00 2015-01-27 23:31:18.875 027 12534.65 170.53 54700.15 88888.00 2015-01-27 23:31:19.000 027 12534.65 170.50 54700.15 88888.00 2015-01-27 23:31:19.125 027 12534.62 170.53 54700.15 88888.00 2015-01-27 23:31:19.250 027 12534.70 170.50 54700.15 88888.00 2015-01-27 23:31:19.375 027 12534.77 170.47 54700.15 88888.00 2015-01-27 23:31:19.500 027 12534.77 170.45 54700.12 88888.00 2015-01-27 23:31:19.625 027 12534.70 170.43 54700.15 88888.00 2015-01-27 23:31:19.750 027 12534.65 170.43 54700.15 88888.00 2015-01-27 23:31:19.875 027 12534.62 170.43 54700.18 88888.00 2015-01-27 23:31:20.000 027 12534.65 170.40 54700.15 88888.00 2015-01-27 23:31:20.125 027 12534.70 170.38 54700.18 88888.00 2015-01-27 23:31:20.250 027 12534.65 170.32 54700.20 88888.00 2015-01-27 23:31:20.375 027 12534.65 170.35 54700.20 88888.00 2015-01-27 23:31:20.500 027 12534.62 170.35 54700.22 88888.00 2015-01-27 23:31:20.625 027 12534.58 170.35 54700.20 88888.00 2015-01-27 23:31:20.750 027 12534.60 170.30 54700.20 88888.00 2015-01-27 23:31:20.875 027 12534.60 170.28 54700.20 88888.00 2015-01-27 23:31:21.000 027 12534.58 170.25 54700.20 88888.00 2015-01-27 23:31:21.125 027 12534.55 170.28 54700.25 88888.00 2015-01-27 23:31:21.250 027 12534.52 170.25 54700.22 88888.00 2015-01-27 23:31:21.375 027 12534.55 170.25 54700.20 88888.00 2015-01-27 23:31:21.500 027 12534.55 170.25 54700.25 88888.00 2015-01-27 23:31:21.625 027 12534.52 170.28 54700.28 88888.00 2015-01-27 23:31:21.750 027 12534.48 170.22 54700.25 88888.00 2015-01-27 23:31:21.875 027 12534.50 170.20 54700.22 88888.00 2015-01-27 23:31:22.000 027 12534.52 170.15 54700.25 88888.00 2015-01-27 23:31:22.125 027 12534.55 170.15 54700.28 88888.00 2015-01-27 23:31:22.250 027 12534.48 170.10 54700.22 88888.00 2015-01-27 23:31:22.375 027 12534.48 170.12 54700.20 88888.00 2015-01-27 23:31:22.500 027 12534.58 170.12 54700.25 88888.00 2015-01-27 23:31:22.625 027 12534.52 170.07 54700.25 88888.00 2015-01-27 23:31:22.750 027 12534.50 170.05 54700.25 88888.00 2015-01-27 23:31:22.875 027 12534.42 170.05 54700.28 88888.00 2015-01-27 23:31:23.000 027 12534.40 170.05 54700.30 88888.00 2015-01-27 23:31:23.125 027 12534.40 170.03 54700.30 88888.00 2015-01-27 23:31:23.250 027 12534.42 169.97 54700.30 88888.00 2015-01-27 23:31:23.375 027 12534.48 169.97 54700.30 88888.00 2015-01-27 23:31:23.500 027 12534.48 169.97 54700.30 88888.00 2015-01-27 23:31:23.625 027 12534.48 169.95 54700.30 88888.00 2015-01-27 23:31:23.750 027 12534.45 169.93 54700.28 88888.00 2015-01-27 23:31:23.875 027 12534.42 169.90 54700.35 88888.00 2015-01-27 23:31:24.000 027 12534.45 169.90 54700.32 88888.00 2015-01-27 23:31:24.125 027 12534.50 169.90 54700.35 88888.00 2015-01-27 23:31:24.250 027 12534.45 169.82 54700.32 88888.00 2015-01-27 23:31:24.375 027 12534.45 169.78 54700.28 88888.00 2015-01-27 23:31:24.500 027 12534.48 169.78 54700.30 88888.00 2015-01-27 23:31:24.625 027 12534.52 169.78 54700.32 88888.00 2015-01-27 23:31:24.750 027 12534.50 169.80 54700.38 88888.00 2015-01-27 23:31:24.875 027 12534.48 169.82 54700.40 88888.00 2015-01-27 23:31:25.000 027 12534.40 169.78 54700.38 88888.00 2015-01-27 23:31:25.125 027 12534.38 169.75 54700.40 88888.00 2015-01-27 23:31:25.250 027 12534.38 169.70 54700.38 88888.00 2015-01-27 23:31:25.375 027 12534.45 169.70 54700.38 88888.00 2015-01-27 23:31:25.500 027 12534.42 169.70 54700.40 88888.00 2015-01-27 23:31:25.625 027 12534.42 169.70 54700.43 88888.00 2015-01-27 23:31:25.750 027 12534.40 169.68 54700.40 88888.00 2015-01-27 23:31:25.875 027 12534.35 169.65 54700.40 88888.00 2015-01-27 23:31:26.000 027 12534.30 169.62 54700.38 88888.00 2015-01-27 23:31:26.125 027 12534.30 169.62 54700.40 88888.00 2015-01-27 23:31:26.250 027 12534.30 169.65 54700.45 88888.00 2015-01-27 23:31:26.375 027 12534.27 169.62 54700.43 88888.00 2015-01-27 23:31:26.500 027 12534.25 169.60 54700.43 88888.00 2015-01-27 23:31:26.625 027 12534.25 169.65 54700.43 88888.00 2015-01-27 23:31:26.750 027 12534.17 169.62 54700.43 88888.00 2015-01-27 23:31:26.875 027 12534.23 169.62 54700.40 88888.00 2015-01-27 23:31:27.000 027 12534.25 169.57 54700.40 88888.00 2015-01-27 23:31:27.125 027 12534.25 169.57 54700.45 88888.00 2015-01-27 23:31:27.250 027 12534.20 169.53 54700.43 88888.00 2015-01-27 23:31:27.375 027 12534.17 169.55 54700.43 88888.00 2015-01-27 23:31:27.500 027 12534.12 169.53 54700.43 88888.00 2015-01-27 23:31:27.625 027 12534.08 169.53 54700.43 88888.00 2015-01-27 23:31:27.750 027 12534.08 169.53 54700.43 88888.00 2015-01-27 23:31:27.875 027 12534.15 169.53 54700.43 88888.00 2015-01-27 23:31:28.000 027 12534.20 169.53 54700.40 88888.00 2015-01-27 23:31:28.125 027 12534.15 169.53 54700.45 88888.00 2015-01-27 23:31:28.250 027 12534.05 169.50 54700.47 88888.00 2015-01-27 23:31:28.375 027 12534.08 169.50 54700.43 88888.00 2015-01-27 23:31:28.500 027 12534.15 169.50 54700.43 88888.00 2015-01-27 23:31:28.625 027 12534.20 169.45 54700.45 88888.00 2015-01-27 23:31:28.750 027 12534.15 169.45 54700.43 88888.00 2015-01-27 23:31:28.875 027 12534.15 169.47 54700.43 88888.00 2015-01-27 23:31:29.000 027 12534.17 169.45 54700.43 88888.00 2015-01-27 23:31:29.125 027 12534.17 169.45 54700.45 88888.00 2015-01-27 23:31:29.250 027 12534.10 169.40 54700.45 88888.00 2015-01-27 23:31:29.375 027 12534.20 169.40 54700.45 88888.00 2015-01-27 23:31:29.500 027 12534.27 169.43 54700.43 88888.00 2015-01-27 23:31:29.625 027 12534.20 169.43 54700.45 88888.00 2015-01-27 23:31:29.750 027 12534.10 169.43 54700.47 88888.00 2015-01-27 23:31:29.875 027 12534.12 169.43 54700.45 88888.00 2015-01-27 23:31:30.000 027 12534.12 169.40 54700.45 88888.00 2015-01-27 23:31:30.125 027 12534.10 169.43 54700.45 88888.00 2015-01-27 23:31:30.250 027 12534.15 169.43 54700.50 88888.00 2015-01-27 23:31:30.375 027 12534.15 169.40 54700.45 88888.00 2015-01-27 23:31:30.500 027 12534.08 169.38 54700.45 88888.00 2015-01-27 23:31:30.625 027 12534.08 169.40 54700.47 88888.00 2015-01-27 23:31:30.750 027 12534.08 169.35 54700.47 88888.00 2015-01-27 23:31:30.875 027 12534.10 169.32 54700.47 88888.00 2015-01-27 23:31:31.000 027 12534.08 169.32 54700.47 88888.00 2015-01-27 23:31:31.125 027 12534.02 169.32 54700.45 88888.00 2015-01-27 23:31:31.250 027 12534.00 169.32 54700.47 88888.00 2015-01-27 23:31:31.375 027 12534.10 169.32 54700.50 88888.00 2015-01-27 23:31:31.500 027 12534.10 169.32 54700.50 88888.00 2015-01-27 23:31:31.625 027 12534.08 169.32 54700.50 88888.00 2015-01-27 23:31:31.750 027 12534.08 169.30 54700.45 88888.00 2015-01-27 23:31:31.875 027 12534.10 169.30 54700.47 88888.00 2015-01-27 23:31:32.000 027 12534.10 169.32 54700.45 88888.00 2015-01-27 23:31:32.125 027 12534.12 169.30 54700.45 88888.00 2015-01-27 23:31:32.250 027 12534.02 169.25 54700.45 88888.00 2015-01-27 23:31:32.375 027 12534.00 169.28 54700.47 88888.00 2015-01-27 23:31:32.500 027 12534.02 169.30 54700.47 88888.00 2015-01-27 23:31:32.625 027 12534.02 169.30 54700.45 88888.00 2015-01-27 23:31:32.750 027 12534.02 169.30 54700.45 88888.00 2015-01-27 23:31:32.875 027 12534.02 169.28 54700.43 88888.00 2015-01-27 23:31:33.000 027 12534.05 169.28 54700.43 88888.00 2015-01-27 23:31:33.125 027 12534.08 169.28 54700.45 88888.00 2015-01-27 23:31:33.250 027 12534.00 169.28 54700.47 88888.00 2015-01-27 23:31:33.375 027 12534.02 169.32 54700.47 88888.00 2015-01-27 23:31:33.500 027 12534.02 169.32 54700.47 88888.00 2015-01-27 23:31:33.625 027 12534.02 169.28 54700.45 88888.00 2015-01-27 23:31:33.750 027 12534.00 169.28 54700.45 88888.00 2015-01-27 23:31:33.875 027 12534.02 169.28 54700.47 88888.00 2015-01-27 23:31:34.000 027 12534.00 169.30 54700.45 88888.00 2015-01-27 23:31:34.125 027 12534.00 169.30 54700.47 88888.00 2015-01-27 23:31:34.250 027 12534.00 169.28 54700.50 88888.00 2015-01-27 23:31:34.375 027 12534.00 169.30 54700.50 88888.00 2015-01-27 23:31:34.500 027 12533.98 169.28 54700.53 88888.00 2015-01-27 23:31:34.625 027 12533.95 169.25 54700.50 88888.00 2015-01-27 23:31:34.750 027 12533.98 169.28 54700.50 88888.00 2015-01-27 23:31:34.875 027 12534.05 169.25 54700.47 88888.00 2015-01-27 23:31:35.000 027 12534.02 169.22 54700.50 88888.00 2015-01-27 23:31:35.125 027 12534.02 169.28 54700.50 88888.00 2015-01-27 23:31:35.250 027 12534.02 169.25 54700.53 88888.00 2015-01-27 23:31:35.375 027 12534.00 169.28 54700.55 88888.00 2015-01-27 23:31:35.500 027 12533.95 169.28 54700.53 88888.00 2015-01-27 23:31:35.625 027 12533.95 169.30 54700.53 88888.00 2015-01-27 23:31:35.750 027 12533.95 169.25 54700.47 88888.00 2015-01-27 23:31:35.875 027 12533.98 169.22 54700.47 88888.00 2015-01-27 23:31:36.000 027 12534.02 169.22 54700.47 88888.00 2015-01-27 23:31:36.125 027 12534.08 169.25 54700.50 88888.00 2015-01-27 23:31:36.250 027 12534.08 169.25 54700.50 88888.00 2015-01-27 23:31:36.375 027 12533.98 169.25 54700.50 88888.00 2015-01-27 23:31:36.500 027 12533.95 169.22 54700.50 88888.00 2015-01-27 23:31:36.625 027 12533.98 169.25 54700.50 88888.00 2015-01-27 23:31:36.750 027 12534.00 169.25 54700.47 88888.00 2015-01-27 23:31:36.875 027 12534.00 169.28 54700.50 88888.00 2015-01-27 23:31:37.000 027 12534.08 169.28 54700.45 88888.00 2015-01-27 23:31:37.125 027 12534.05 169.30 54700.50 88888.00 2015-01-27 23:31:37.250 027 12534.02 169.28 54700.53 88888.00 2015-01-27 23:31:37.375 027 12534.10 169.30 54700.50 88888.00 2015-01-27 23:31:37.500 027 12534.10 169.28 54700.50 88888.00 2015-01-27 23:31:37.625 027 12533.95 169.32 54700.50 88888.00 2015-01-27 23:31:37.750 027 12533.88 169.35 54700.53 88888.00 2015-01-27 23:31:37.875 027 12533.88 169.30 54700.50 88888.00 2015-01-27 23:31:38.000 027 12533.80 169.22 54700.47 88888.00 2015-01-27 23:31:38.125 027 12533.80 169.25 54700.47 88888.00 2015-01-27 23:31:38.250 027 12533.85 169.28 54700.50 88888.00 2015-01-27 23:31:38.375 027 12533.90 169.32 54700.53 88888.00 2015-01-27 23:31:38.500 027 12533.90 169.28 54700.55 88888.00 2015-01-27 23:31:38.625 027 12533.83 169.28 54700.53 88888.00 2015-01-27 23:31:38.750 027 12533.92 169.28 54700.53 88888.00 2015-01-27 23:31:38.875 027 12533.92 169.28 54700.50 88888.00 2015-01-27 23:31:39.000 027 12533.90 169.28 54700.47 88888.00 2015-01-27 23:31:39.125 027 12533.85 169.28 54700.47 88888.00 2015-01-27 23:31:39.250 027 12533.80 169.22 54700.47 88888.00 2015-01-27 23:31:39.375 027 12533.75 169.22 54700.47 88888.00 2015-01-27 23:31:39.500 027 12533.75 169.25 54700.47 88888.00 2015-01-27 23:31:39.625 027 12533.83 169.28 54700.47 88888.00 2015-01-27 23:31:39.750 027 12533.83 169.30 54700.53 88888.00 2015-01-27 23:31:39.875 027 12533.80 169.28 54700.55 88888.00 2015-01-27 23:31:40.000 027 12533.75 169.25 54700.47 88888.00 2015-01-27 23:31:40.125 027 12533.70 169.22 54700.47 88888.00 2015-01-27 23:31:40.250 027 12533.70 169.22 54700.55 88888.00 2015-01-27 23:31:40.375 027 12533.70 169.25 54700.55 88888.00 2015-01-27 23:31:40.500 027 12533.75 169.25 54700.53 88888.00 2015-01-27 23:31:40.625 027 12533.77 169.20 54700.53 88888.00 2015-01-27 23:31:40.750 027 12533.73 169.20 54700.50 88888.00 2015-01-27 23:31:40.875 027 12533.67 169.22 54700.53 88888.00 2015-01-27 23:31:41.000 027 12533.67 169.22 54700.50 88888.00 2015-01-27 23:31:41.125 027 12533.70 169.22 54700.50 88888.00 2015-01-27 23:31:41.250 027 12533.65 169.20 54700.55 88888.00 2015-01-27 23:31:41.375 027 12533.62 169.20 54700.53 88888.00 2015-01-27 23:31:41.500 027 12533.58 169.20 54700.53 88888.00 2015-01-27 23:31:41.625 027 12533.58 169.20 54700.55 88888.00 2015-01-27 23:31:41.750 027 12533.60 169.20 54700.55 88888.00 2015-01-27 23:31:41.875 027 12533.62 169.22 54700.53 88888.00 2015-01-27 23:31:42.000 027 12533.55 169.20 54700.53 88888.00 2015-01-27 23:31:42.125 027 12533.55 169.22 54700.53 88888.00 2015-01-27 23:31:42.250 027 12533.58 169.22 54700.53 88888.00 2015-01-27 23:31:42.375 027 12533.62 169.22 54700.55 88888.00 2015-01-27 23:31:42.500 027 12533.58 169.22 54700.53 88888.00 2015-01-27 23:31:42.625 027 12533.60 169.22 54700.50 88888.00 2015-01-27 23:31:42.750 027 12533.62 169.22 54700.53 88888.00 2015-01-27 23:31:42.875 027 12533.60 169.15 54700.50 88888.00 2015-01-27 23:31:43.000 027 12533.60 169.15 54700.50 88888.00 2015-01-27 23:31:43.125 027 12533.62 169.20 54700.53 88888.00 2015-01-27 23:31:43.250 027 12533.67 169.20 54700.55 88888.00 2015-01-27 23:31:43.375 027 12533.65 169.20 54700.55 88888.00 2015-01-27 23:31:43.500 027 12533.55 169.20 54700.57 88888.00 2015-01-27 23:31:43.625 027 12533.58 169.18 54700.57 88888.00 2015-01-27 23:31:43.750 027 12533.60 169.20 54700.57 88888.00 2015-01-27 23:31:43.875 027 12533.52 169.20 54700.57 88888.00 2015-01-27 23:31:44.000 027 12533.50 169.18 54700.55 88888.00 2015-01-27 23:31:44.125 027 12533.52 169.18 54700.55 88888.00 2015-01-27 23:31:44.250 027 12533.50 169.15 54700.55 88888.00 2015-01-27 23:31:44.375 027 12533.52 169.15 54700.55 88888.00 2015-01-27 23:31:44.500 027 12533.45 169.15 54700.57 88888.00 2015-01-27 23:31:44.625 027 12533.40 169.18 54700.60 88888.00 2015-01-27 23:31:44.750 027 12533.45 169.20 54700.60 88888.00 2015-01-27 23:31:44.875 027 12533.50 169.18 54700.60 88888.00 2015-01-27 23:31:45.000 027 12533.55 169.12 54700.55 88888.00 2015-01-27 23:31:45.125 027 12533.52 169.15 54700.55 88888.00 2015-01-27 23:31:45.250 027 12533.40 169.12 54700.57 88888.00 2015-01-27 23:31:45.375 027 12533.35 169.15 54700.60 88888.00 2015-01-27 23:31:45.500 027 12533.38 169.15 54700.60 88888.00 2015-01-27 23:31:45.625 027 12533.45 169.15 54700.60 88888.00 2015-01-27 23:31:45.750 027 12533.50 169.15 54700.57 88888.00 2015-01-27 23:31:45.875 027 12533.42 169.15 54700.57 88888.00 2015-01-27 23:31:46.000 027 12533.40 169.15 54700.55 88888.00 2015-01-27 23:31:46.125 027 12533.45 169.15 54700.57 88888.00 2015-01-27 23:31:46.250 027 12533.38 169.12 54700.57 88888.00 2015-01-27 23:31:46.375 027 12533.40 169.12 54700.57 88888.00 2015-01-27 23:31:46.500 027 12533.35 169.18 54700.60 88888.00 2015-01-27 23:31:46.625 027 12533.38 169.15 54700.62 88888.00 2015-01-27 23:31:46.750 027 12533.40 169.15 54700.60 88888.00 2015-01-27 23:31:46.875 027 12533.38 169.12 54700.60 88888.00 2015-01-27 23:31:47.000 027 12533.30 169.10 54700.60 88888.00 2015-01-27 23:31:47.125 027 12533.25 169.07 54700.60 88888.00 2015-01-27 23:31:47.250 027 12533.23 169.10 54700.60 88888.00 2015-01-27 23:31:47.375 027 12533.27 169.15 54700.60 88888.00 2015-01-27 23:31:47.500 027 12533.35 169.15 54700.57 88888.00 2015-01-27 23:31:47.625 027 12533.35 169.15 54700.60 88888.00 2015-01-27 23:31:47.750 027 12533.33 169.10 54700.60 88888.00 2015-01-27 23:31:47.875 027 12533.30 169.10 54700.60 88888.00 2015-01-27 23:31:48.000 027 12533.30 169.12 54700.60 88888.00 2015-01-27 23:31:48.125 027 12533.27 169.12 54700.60 88888.00 2015-01-27 23:31:48.250 027 12533.27 169.12 54700.62 88888.00 2015-01-27 23:31:48.375 027 12533.40 169.15 54700.68 88888.00 2015-01-27 23:31:48.500 027 12533.42 169.12 54700.68 88888.00 2015-01-27 23:31:48.625 027 12533.35 169.18 54700.65 88888.00 2015-01-27 23:31:48.750 027 12533.30 169.18 54700.65 88888.00 2015-01-27 23:31:48.875 027 12533.33 169.15 54700.65 88888.00 2015-01-27 23:31:49.000 027 12533.35 169.15 54700.65 88888.00 2015-01-27 23:31:49.125 027 12533.27 169.15 54700.68 88888.00 2015-01-27 23:31:49.250 027 12533.23 169.15 54700.68 88888.00 2015-01-27 23:31:49.375 027 12533.25 169.15 54700.70 88888.00 2015-01-27 23:31:49.500 027 12533.27 169.18 54700.68 88888.00 2015-01-27 23:31:49.625 027 12533.30 169.18 54700.68 88888.00 2015-01-27 23:31:49.750 027 12533.27 169.18 54700.65 88888.00 2015-01-27 23:31:49.875 027 12533.23 169.18 54700.65 88888.00 2015-01-27 23:31:50.000 027 12533.27 169.15 54700.62 88888.00 2015-01-27 23:31:50.125 027 12533.33 169.15 54700.65 88888.00 2015-01-27 23:31:50.250 027 12533.30 169.15 54700.70 88888.00 2015-01-27 23:31:50.375 027 12533.30 169.12 54700.70 88888.00 2015-01-27 23:31:50.500 027 12533.25 169.15 54700.68 88888.00 2015-01-27 23:31:50.625 027 12533.20 169.15 54700.68 88888.00 2015-01-27 23:31:50.750 027 12533.15 169.15 54700.68 88888.00 2015-01-27 23:31:50.875 027 12533.17 169.18 54700.68 88888.00 2015-01-27 23:31:51.000 027 12533.23 169.18 54700.65 88888.00 2015-01-27 23:31:51.125 027 12533.17 169.18 54700.68 88888.00 2015-01-27 23:31:51.250 027 12533.12 169.15 54700.68 88888.00 2015-01-27 23:31:51.375 027 12533.17 169.18 54700.68 88888.00 2015-01-27 23:31:51.500 027 12533.17 169.18 54700.65 88888.00 2015-01-27 23:31:51.625 027 12533.10 169.18 54700.68 88888.00 2015-01-27 23:31:51.750 027 12533.10 169.15 54700.68 88888.00 2015-01-27 23:31:51.875 027 12533.12 169.20 54700.68 88888.00 2015-01-27 23:31:52.000 027 12533.17 169.15 54700.68 88888.00 2015-01-27 23:31:52.125 027 12533.15 169.15 54700.70 88888.00 2015-01-27 23:31:52.250 027 12533.05 169.12 54700.68 88888.00 2015-01-27 23:31:52.375 027 12533.05 169.18 54700.70 88888.00 2015-01-27 23:31:52.500 027 12533.00 169.18 54700.70 88888.00 2015-01-27 23:31:52.625 027 12533.00 169.18 54700.68 88888.00 2015-01-27 23:31:52.750 027 12533.05 169.18 54700.65 88888.00 2015-01-27 23:31:52.875 027 12533.02 169.20 54700.65 88888.00 2015-01-27 23:31:53.000 027 12533.02 169.22 54700.68 88888.00 2015-01-27 23:31:53.125 027 12533.02 169.22 54700.68 88888.00 2015-01-27 23:31:53.250 027 12532.98 169.18 54700.70 88888.00 2015-01-27 23:31:53.375 027 12533.00 169.20 54700.70 88888.00 2015-01-27 23:31:53.500 027 12533.05 169.20 54700.72 88888.00 2015-01-27 23:31:53.625 027 12533.08 169.22 54700.70 88888.00 2015-01-27 23:31:53.750 027 12533.08 169.25 54700.70 88888.00 2015-01-27 23:31:53.875 027 12533.00 169.25 54700.70 88888.00 2015-01-27 23:31:54.000 027 12532.95 169.22 54700.70 88888.00 2015-01-27 23:31:54.125 027 12533.02 169.25 54700.70 88888.00 2015-01-27 23:31:54.250 027 12533.00 169.28 54700.72 88888.00 2015-01-27 23:31:54.375 027 12533.05 169.28 54700.70 88888.00 2015-01-27 23:31:54.500 027 12533.02 169.25 54700.65 88888.00 2015-01-27 23:31:54.625 027 12532.95 169.25 54700.65 88888.00 2015-01-27 23:31:54.750 027 12532.98 169.25 54700.68 88888.00 2015-01-27 23:31:54.875 027 12533.05 169.30 54700.68 88888.00 2015-01-27 23:31:55.000 027 12533.02 169.28 54700.65 88888.00 2015-01-27 23:31:55.125 027 12532.95 169.28 54700.62 88888.00 2015-01-27 23:31:55.250 027 12532.95 169.28 54700.65 88888.00 2015-01-27 23:31:55.375 027 12533.02 169.28 54700.62 88888.00 2015-01-27 23:31:55.500 027 12533.08 169.28 54700.62 88888.00 2015-01-27 23:31:55.625 027 12533.05 169.30 54700.65 88888.00 2015-01-27 23:31:55.750 027 12532.98 169.30 54700.65 88888.00 2015-01-27 23:31:55.875 027 12532.98 169.30 54700.68 88888.00 2015-01-27 23:31:56.000 027 12533.05 169.28 54700.65 88888.00 2015-01-27 23:31:56.125 027 12533.10 169.28 54700.65 88888.00 2015-01-27 23:31:56.250 027 12533.00 169.32 54700.65 88888.00 2015-01-27 23:31:56.375 027 12533.00 169.30 54700.62 88888.00 2015-01-27 23:31:56.500 027 12533.02 169.28 54700.62 88888.00 2015-01-27 23:31:56.625 027 12533.08 169.28 54700.65 88888.00 2015-01-27 23:31:56.750 027 12533.10 169.28 54700.65 88888.00 2015-01-27 23:31:56.875 027 12533.10 169.30 54700.62 88888.00 2015-01-27 23:31:57.000 027 12533.10 169.30 54700.62 88888.00 2015-01-27 23:31:57.125 027 12533.05 169.30 54700.62 88888.00 2015-01-27 23:31:57.250 027 12533.00 169.30 54700.62 88888.00 2015-01-27 23:31:57.375 027 12533.02 169.28 54700.62 88888.00 2015-01-27 23:31:57.500 027 12533.08 169.30 54700.65 88888.00 2015-01-27 23:31:57.625 027 12533.05 169.30 54700.65 88888.00 2015-01-27 23:31:57.750 027 12533.08 169.30 54700.62 88888.00 2015-01-27 23:31:57.875 027 12533.10 169.25 54700.62 88888.00 2015-01-27 23:31:58.000 027 12533.08 169.25 54700.60 88888.00 2015-01-27 23:31:58.125 027 12533.05 169.25 54700.60 88888.00 2015-01-27 23:31:58.250 027 12532.98 169.28 54700.65 88888.00 2015-01-27 23:31:58.375 027 12533.00 169.32 54700.68 88888.00 2015-01-27 23:31:58.500 027 12533.05 169.25 54700.68 88888.00 2015-01-27 23:31:58.625 027 12533.02 169.25 54700.65 88888.00 2015-01-27 23:31:58.750 027 12533.02 169.28 54700.62 88888.00 2015-01-27 23:31:58.875 027 12533.02 169.22 54700.60 88888.00 2015-01-27 23:31:59.000 027 12533.00 169.25 54700.60 88888.00 2015-01-27 23:31:59.125 027 12533.02 169.25 54700.60 88888.00 2015-01-27 23:31:59.250 027 12533.05 169.28 54700.60 88888.00 2015-01-27 23:31:59.375 027 12533.10 169.25 54700.60 88888.00 2015-01-27 23:31:59.500 027 12533.10 169.28 54700.60 88888.00 2015-01-27 23:31:59.625 027 12533.08 169.28 54700.60 88888.00 2015-01-27 23:31:59.750 027 12533.05 169.30 54700.62 88888.00 2015-01-27 23:31:59.875 027 12533.08 169.30 54700.65 88888.00 2015-01-27 23:32:00.000 027 12533.05 169.30 54700.60 88888.00 2015-01-27 23:32:00.125 027 12533.00 169.28 54700.57 88888.00 2015-01-27 23:32:00.250 027 12533.00 169.28 54700.60 88888.00 2015-01-27 23:32:00.375 027 12533.00 169.28 54700.62 88888.00 2015-01-27 23:32:00.500 027 12533.02 169.32 54700.62 88888.00 2015-01-27 23:32:00.625 027 12533.05 169.30 54700.62 88888.00 2015-01-27 23:32:00.750 027 12533.10 169.28 54700.60 88888.00 2015-01-27 23:32:00.875 027 12533.08 169.30 54700.57 88888.00 2015-01-27 23:32:01.000 027 12533.02 169.32 54700.57 88888.00 2015-01-27 23:32:01.125 027 12533.05 169.32 54700.60 88888.00 2015-01-27 23:32:01.250 027 12533.02 169.30 54700.60 88888.00 2015-01-27 23:32:01.375 027 12533.05 169.32 54700.62 88888.00 2015-01-27 23:32:01.500 027 12533.02 169.35 54700.65 88888.00 2015-01-27 23:32:01.625 027 12532.90 169.28 54700.62 88888.00 2015-01-27 23:32:01.750 027 12532.85 169.25 54700.60 88888.00 2015-01-27 23:32:01.875 027 12532.92 169.28 54700.60 88888.00 2015-01-27 23:32:02.000 027 12533.00 169.32 54700.62 88888.00 2015-01-27 23:32:02.125 027 12532.98 169.30 54700.65 88888.00 2015-01-27 23:32:02.250 027 12532.90 169.28 54700.62 88888.00 2015-01-27 23:32:02.375 027 12532.90 169.25 54700.57 88888.00 2015-01-27 23:32:02.500 027 12532.90 169.25 54700.60 88888.00 2015-01-27 23:32:02.625 027 12532.85 169.25 54700.60 88888.00 2015-01-27 23:32:02.750 027 12532.83 169.20 54700.62 88888.00 2015-01-27 23:32:02.875 027 12532.85 169.22 54700.62 88888.00 2015-01-27 23:32:03.000 027 12532.80 169.22 54700.60 88888.00 2015-01-27 23:32:03.125 027 12532.80 169.22 54700.55 88888.00 2015-01-27 23:32:03.250 027 12532.80 169.25 54700.60 88888.00 2015-01-27 23:32:03.375 027 12532.83 169.25 54700.62 88888.00 2015-01-27 23:32:03.500 027 12532.83 169.22 54700.65 88888.00 2015-01-27 23:32:03.625 027 12532.83 169.22 54700.62 88888.00 2015-01-27 23:32:03.750 027 12532.85 169.20 54700.57 88888.00 2015-01-27 23:32:03.875 027 12532.90 169.20 54700.62 88888.00 2015-01-27 23:32:04.000 027 12532.88 169.18 54700.60 88888.00 2015-01-27 23:32:04.125 027 12532.83 169.20 54700.62 88888.00 2015-01-27 23:32:04.250 027 12532.83 169.18 54700.62 88888.00 2015-01-27 23:32:04.375 027 12532.90 169.18 54700.62 88888.00 2015-01-27 23:32:04.500 027 12532.90 169.12 54700.60 88888.00 2015-01-27 23:32:04.625 027 12532.92 169.15 54700.60 88888.00 2015-01-27 23:32:04.750 027 12532.90 169.18 54700.62 88888.00 2015-01-27 23:32:04.875 027 12532.77 169.15 54700.62 88888.00 2015-01-27 23:32:05.000 027 12532.77 169.15 54700.62 88888.00 2015-01-27 23:32:05.125 027 12532.80 169.15 54700.62 88888.00 2015-01-27 23:32:05.250 027 12532.80 169.18 54700.62 88888.00 2015-01-27 23:32:05.375 027 12532.80 169.18 54700.60 88888.00 2015-01-27 23:32:05.500 027 12532.73 169.15 54700.60 88888.00 2015-01-27 23:32:05.625 027 12532.65 169.15 54700.60 88888.00 2015-01-27 23:32:05.750 027 12532.75 169.12 54700.60 88888.00 2015-01-27 23:32:05.875 027 12532.83 169.07 54700.60 88888.00 2015-01-27 23:32:06.000 027 12532.80 169.10 54700.57 88888.00 2015-01-27 23:32:06.125 027 12532.77 169.10 54700.57 88888.00 2015-01-27 23:32:06.250 027 12532.70 169.10 54700.57 88888.00 2015-01-27 23:32:06.375 027 12532.67 169.15 54700.60 88888.00 2015-01-27 23:32:06.500 027 12532.65 169.12 54700.57 88888.00 2015-01-27 23:32:06.625 027 12532.65 169.12 54700.57 88888.00 2015-01-27 23:32:06.750 027 12532.65 169.10 54700.55 88888.00 2015-01-27 23:32:06.875 027 12532.62 169.07 54700.55 88888.00 2015-01-27 23:32:07.000 027 12532.60 169.07 54700.55 88888.00 2015-01-27 23:32:07.125 027 12532.65 169.15 54700.60 88888.00 2015-01-27 23:32:07.250 027 12532.65 169.10 54700.60 88888.00 2015-01-27 23:32:07.375 027 12532.60 169.07 54700.60 88888.00 2015-01-27 23:32:07.500 027 12532.58 169.07 54700.60 88888.00 2015-01-27 23:32:07.625 027 12532.60 169.10 54700.60 88888.00 2015-01-27 23:32:07.750 027 12532.58 169.10 54700.60 88888.00 2015-01-27 23:32:07.875 027 12532.60 169.10 54700.62 88888.00 2015-01-27 23:32:08.000 027 12532.62 169.10 54700.60 88888.00 2015-01-27 23:32:08.125 027 12532.62 169.10 54700.65 88888.00 2015-01-27 23:32:08.250 027 12532.65 169.10 54700.62 88888.00 2015-01-27 23:32:08.375 027 12532.67 169.10 54700.60 88888.00 2015-01-27 23:32:08.500 027 12532.65 169.10 54700.62 88888.00 2015-01-27 23:32:08.625 027 12532.62 169.12 54700.62 88888.00 2015-01-27 23:32:08.750 027 12532.60 169.12 54700.57 88888.00 2015-01-27 23:32:08.875 027 12532.60 169.10 54700.60 88888.00 2015-01-27 23:32:09.000 027 12532.55 169.07 54700.62 88888.00 2015-01-27 23:32:09.125 027 12532.60 169.07 54700.60 88888.00 2015-01-27 23:32:09.250 027 12532.55 169.10 54700.60 88888.00 2015-01-27 23:32:09.375 027 12532.58 169.12 54700.57 88888.00 2015-01-27 23:32:09.500 027 12532.55 169.07 54700.57 88888.00 2015-01-27 23:32:09.625 027 12532.52 169.07 54700.55 88888.00 2015-01-27 23:32:09.750 027 12532.55 169.12 54700.60 88888.00 2015-01-27 23:32:09.875 027 12532.52 169.10 54700.62 88888.00 2015-01-27 23:32:10.000 027 12532.48 169.10 54700.62 88888.00 2015-01-27 23:32:10.125 027 12532.52 169.12 54700.62 88888.00 2015-01-27 23:32:10.250 027 12532.52 169.07 54700.60 88888.00 2015-01-27 23:32:10.375 027 12532.55 169.12 54700.65 88888.00 2015-01-27 23:32:10.500 027 12532.50 169.15 54700.62 88888.00 2015-01-27 23:32:10.625 027 12532.48 169.10 54700.57 88888.00 2015-01-27 23:32:10.750 027 12532.55 169.10 54700.57 88888.00 2015-01-27 23:32:10.875 027 12532.58 169.12 54700.55 88888.00 2015-01-27 23:32:11.000 027 12532.58 169.15 54700.55 88888.00 2015-01-27 23:32:11.125 027 12532.50 169.15 54700.57 88888.00 2015-01-27 23:32:11.250 027 12532.48 169.15 54700.60 88888.00 2015-01-27 23:32:11.375 027 12532.50 169.15 54700.60 88888.00 2015-01-27 23:32:11.500 027 12532.55 169.18 54700.60 88888.00 2015-01-27 23:32:11.625 027 12532.52 169.18 54700.57 88888.00 2015-01-27 23:32:11.750 027 12532.45 169.15 54700.60 88888.00 2015-01-27 23:32:11.875 027 12532.38 169.15 54700.57 88888.00 2015-01-27 23:32:12.000 027 12532.40 169.18 54700.57 88888.00 2015-01-27 23:32:12.125 027 12532.38 169.18 54700.60 88888.00 2015-01-27 23:32:12.250 027 12532.38 169.20 54700.62 88888.00 2015-01-27 23:32:12.375 027 12532.42 169.25 54700.65 88888.00 2015-01-27 23:32:12.500 027 12532.48 169.20 54700.60 88888.00 2015-01-27 23:32:12.625 027 12532.50 169.20 54700.60 88888.00 2015-01-27 23:32:12.750 027 12532.48 169.18 54700.60 88888.00 2015-01-27 23:32:12.875 027 12532.48 169.18 54700.60 88888.00 2015-01-27 23:32:13.000 027 12532.50 169.15 54700.57 88888.00 2015-01-27 23:32:13.125 027 12532.52 169.15 54700.57 88888.00 2015-01-27 23:32:13.250 027 12532.55 169.18 54700.62 88888.00 2015-01-27 23:32:13.375 027 12532.48 169.20 54700.60 88888.00 2015-01-27 23:32:13.500 027 12532.42 169.20 54700.62 88888.00 2015-01-27 23:32:13.625 027 12532.45 169.18 54700.62 88888.00 2015-01-27 23:32:13.750 027 12532.52 169.12 54700.60 88888.00 2015-01-27 23:32:13.875 027 12532.48 169.15 54700.60 88888.00 2015-01-27 23:32:14.000 027 12532.42 169.18 54700.60 88888.00 2015-01-27 23:32:14.125 027 12532.40 169.18 54700.62 88888.00 2015-01-27 23:32:14.250 027 12532.42 169.18 54700.65 88888.00 2015-01-27 23:32:14.375 027 12532.48 169.20 54700.60 88888.00 2015-01-27 23:32:14.500 027 12532.42 169.15 54700.62 88888.00 2015-01-27 23:32:14.625 027 12532.38 169.15 54700.62 88888.00 2015-01-27 23:32:14.750 027 12532.33 169.15 54700.62 88888.00 2015-01-27 23:32:14.875 027 12532.35 169.12 54700.60 88888.00 2015-01-27 23:32:15.000 027 12532.38 169.12 54700.60 88888.00 2015-01-27 23:32:15.125 027 12532.38 169.10 54700.60 88888.00 2015-01-27 23:32:15.250 027 12532.30 169.10 54700.62 88888.00 2015-01-27 23:32:15.375 027 12532.35 169.12 54700.62 88888.00 2015-01-27 23:32:15.500 027 12532.33 169.12 54700.65 88888.00 2015-01-27 23:32:15.625 027 12532.33 169.15 54700.65 88888.00 2015-01-27 23:32:15.750 027 12532.30 169.12 54700.62 88888.00 2015-01-27 23:32:15.875 027 12532.25 169.12 54700.62 88888.00 2015-01-27 23:32:16.000 027 12532.23 169.12 54700.60 88888.00 2015-01-27 23:32:16.125 027 12532.23 169.10 54700.60 88888.00 2015-01-27 23:32:16.250 027 12532.17 169.07 54700.60 88888.00 2015-01-27 23:32:16.375 027 12532.15 169.07 54700.60 88888.00 2015-01-27 23:32:16.500 027 12532.15 169.12 54700.62 88888.00 2015-01-27 23:32:16.625 027 12532.17 169.12 54700.65 88888.00 2015-01-27 23:32:16.750 027 12532.15 169.07 54700.62 88888.00 2015-01-27 23:32:16.875 027 12532.08 169.07 54700.65 88888.00 2015-01-27 23:32:17.000 027 12532.05 169.05 54700.60 88888.00 2015-01-27 23:32:17.125 027 12532.05 169.03 54700.60 88888.00 2015-01-27 23:32:17.250 027 12532.05 169.05 54700.60 88888.00 2015-01-27 23:32:17.375 027 12532.08 169.05 54700.60 88888.00 2015-01-27 23:32:17.500 027 12532.12 169.05 54700.60 88888.00 2015-01-27 23:32:17.625 027 12532.15 169.05 54700.65 88888.00 2015-01-27 23:32:17.750 027 12532.10 169.03 54700.62 88888.00 2015-01-27 23:32:17.875 027 12532.12 169.07 54700.68 88888.00 2015-01-27 23:32:18.000 027 12532.15 169.10 54700.68 88888.00 2015-01-27 23:32:18.125 027 12532.10 169.12 54700.68 88888.00 2015-01-27 23:32:18.250 027 12532.12 169.12 54700.70 88888.00 2015-01-27 23:32:18.375 027 12532.15 169.10 54700.70 88888.00 2015-01-27 23:32:18.500 027 12532.10 169.10 54700.68 88888.00 2015-01-27 23:32:18.625 027 12532.00 169.10 54700.70 88888.00 2015-01-27 23:32:18.750 027 12532.02 169.12 54700.70 88888.00 2015-01-27 23:32:18.875 027 12532.05 169.10 54700.70 88888.00 2015-01-27 23:32:19.000 027 12532.05 169.10 54700.68 88888.00 2015-01-27 23:32:19.125 027 12532.00 169.07 54700.68 88888.00 2015-01-27 23:32:19.250 027 12532.02 169.10 54700.70 88888.00 2015-01-27 23:32:19.375 027 12532.05 169.07 54700.68 88888.00 2015-01-27 23:32:19.500 027 12532.00 169.07 54700.68 88888.00 2015-01-27 23:32:19.625 027 12531.92 169.10 54700.65 88888.00 2015-01-27 23:32:19.750 027 12531.92 169.12 54700.68 88888.00 2015-01-27 23:32:19.875 027 12531.95 169.15 54700.70 88888.00 2015-01-27 23:32:20.000 027 12531.98 169.12 54700.70 88888.00 2015-01-27 23:32:20.125 027 12531.90 169.12 54700.70 88888.00 2015-01-27 23:32:20.250 027 12531.85 169.10 54700.72 88888.00 2015-01-27 23:32:20.375 027 12531.83 169.15 54700.72 88888.00 2015-01-27 23:32:20.500 027 12531.75 169.15 54700.72 88888.00 2015-01-27 23:32:20.625 027 12531.80 169.12 54700.68 88888.00 2015-01-27 23:32:20.750 027 12531.77 169.12 54700.68 88888.00 2015-01-27 23:32:20.875 027 12531.85 169.12 54700.68 88888.00 2015-01-27 23:32:21.000 027 12531.85 169.18 54700.70 88888.00 2015-01-27 23:32:21.125 027 12531.85 169.18 54700.70 88888.00 2015-01-27 23:32:21.250 027 12531.80 169.15 54700.70 88888.00 2015-01-27 23:32:21.375 027 12531.85 169.15 54700.68 88888.00 2015-01-27 23:32:21.500 027 12531.88 169.18 54700.70 88888.00 2015-01-27 23:32:21.625 027 12531.85 169.18 54700.68 88888.00 2015-01-27 23:32:21.750 027 12531.80 169.18 54700.68 88888.00 2015-01-27 23:32:21.875 027 12531.77 169.12 54700.65 88888.00 2015-01-27 23:32:22.000 027 12531.83 169.12 54700.65 88888.00 2015-01-27 23:32:22.125 027 12531.85 169.15 54700.68 88888.00 2015-01-27 23:32:22.250 027 12531.80 169.18 54700.68 88888.00 2015-01-27 23:32:22.375 027 12531.77 169.15 54700.70 88888.00 2015-01-27 23:32:22.500 027 12531.75 169.18 54700.70 88888.00 2015-01-27 23:32:22.625 027 12531.77 169.20 54700.70 88888.00 2015-01-27 23:32:22.750 027 12531.70 169.18 54700.68 88888.00 2015-01-27 23:32:22.875 027 12531.70 169.18 54700.65 88888.00 2015-01-27 23:32:23.000 027 12531.70 169.15 54700.65 88888.00 2015-01-27 23:32:23.125 027 12531.70 169.18 54700.68 88888.00 2015-01-27 23:32:23.250 027 12531.70 169.20 54700.72 88888.00 2015-01-27 23:32:23.375 027 12531.65 169.18 54700.70 88888.00 2015-01-27 23:32:23.500 027 12531.62 169.18 54700.70 88888.00 2015-01-27 23:32:23.625 027 12531.62 169.18 54700.68 88888.00 2015-01-27 23:32:23.750 027 12531.62 169.20 54700.68 88888.00 2015-01-27 23:32:23.875 027 12531.62 169.22 54700.70 88888.00 2015-01-27 23:32:24.000 027 12531.62 169.20 54700.70 88888.00 2015-01-27 23:32:24.125 027 12531.65 169.22 54700.72 88888.00 2015-01-27 23:32:24.250 027 12531.65 169.22 54700.75 88888.00 2015-01-27 23:32:24.375 027 12531.65 169.28 54700.75 88888.00 2015-01-27 23:32:24.500 027 12531.60 169.28 54700.78 88888.00 2015-01-27 23:32:24.625 027 12531.50 169.20 54700.75 88888.00 2015-01-27 23:32:24.750 027 12531.42 169.22 54700.78 88888.00 2015-01-27 23:32:24.875 027 12531.45 169.25 54700.75 88888.00 2015-01-27 23:32:25.000 027 12531.48 169.25 54700.72 88888.00 2015-01-27 23:32:25.125 027 12531.50 169.25 54700.72 88888.00 2015-01-27 23:32:25.250 027 12531.50 169.22 54700.72 88888.00 2015-01-27 23:32:25.375 027 12531.52 169.22 54700.70 88888.00 2015-01-27 23:32:25.500 027 12531.52 169.18 54700.70 88888.00 2015-01-27 23:32:25.625 027 12531.52 169.20 54700.75 88888.00 2015-01-27 23:32:25.750 027 12531.48 169.20 54700.75 88888.00 2015-01-27 23:32:25.875 027 12531.40 169.18 54700.72 88888.00 2015-01-27 23:32:26.000 027 12531.45 169.20 54700.72 88888.00 2015-01-27 23:32:26.125 027 12531.52 169.20 54700.72 88888.00 2015-01-27 23:32:26.250 027 12531.50 169.15 54700.75 88888.00 2015-01-27 23:32:26.375 027 12531.40 169.20 54700.72 88888.00 2015-01-27 23:32:26.500 027 12531.38 169.20 54700.78 88888.00 2015-01-27 23:32:26.625 027 12531.38 169.18 54700.78 88888.00 2015-01-27 23:32:26.750 027 12531.40 169.18 54700.78 88888.00 2015-01-27 23:32:26.875 027 12531.40 169.20 54700.78 88888.00 2015-01-27 23:32:27.000 027 12531.35 169.18 54700.75 88888.00 2015-01-27 23:32:27.125 027 12531.30 169.20 54700.72 88888.00 2015-01-27 23:32:27.250 027 12531.33 169.18 54700.78 88888.00 2015-01-27 23:32:27.375 027 12531.35 169.20 54700.78 88888.00 2015-01-27 23:32:27.500 027 12531.30 169.15 54700.78 88888.00 2015-01-27 23:32:27.625 027 12531.30 169.12 54700.75 88888.00 2015-01-27 23:32:27.750 027 12531.27 169.12 54700.75 88888.00 2015-01-27 23:32:27.875 027 12531.20 169.15 54700.75 88888.00 2015-01-27 23:32:28.000 027 12531.20 169.15 54700.75 88888.00 2015-01-27 23:32:28.125 027 12531.17 169.10 54700.78 88888.00 2015-01-27 23:32:28.250 027 12531.17 169.12 54700.78 88888.00 2015-01-27 23:32:28.375 027 12531.27 169.12 54700.78 88888.00 2015-01-27 23:32:28.500 027 12531.30 169.15 54700.80 88888.00 2015-01-27 23:32:28.625 027 12531.25 169.07 54700.80 88888.00 2015-01-27 23:32:28.750 027 12531.27 169.10 54700.80 88888.00 2015-01-27 23:32:28.875 027 12531.30 169.10 54700.78 88888.00 2015-01-27 23:32:29.000 027 12531.25 169.10 54700.75 88888.00 2015-01-27 23:32:29.125 027 12531.23 169.10 54700.80 88888.00 2015-01-27 23:32:29.250 027 12531.20 169.10 54700.80 88888.00 2015-01-27 23:32:29.375 027 12531.17 169.12 54700.80 88888.00 2015-01-27 23:32:29.500 027 12531.15 169.07 54700.80 88888.00 2015-01-27 23:32:29.625 027 12531.02 169.07 54700.80 88888.00 2015-01-27 23:32:29.750 027 12531.00 169.05 54700.80 88888.00 2015-01-27 23:32:29.875 027 12531.05 169.07 54700.80 88888.00 2015-01-27 23:32:30.000 027 12531.10 169.10 54700.75 88888.00 2015-01-27 23:32:30.125 027 12531.02 169.07 54700.75 88888.00 2015-01-27 23:32:30.250 027 12530.98 169.05 54700.80 88888.00 2015-01-27 23:32:30.375 027 12531.00 169.07 54700.80 88888.00 2015-01-27 23:32:30.500 027 12530.98 169.05 54700.80 88888.00 2015-01-27 23:32:30.625 027 12531.00 169.07 54700.82 88888.00 2015-01-27 23:32:30.750 027 12530.98 169.05 54700.80 88888.00 2015-01-27 23:32:30.875 027 12530.92 169.05 54700.78 88888.00 2015-01-27 23:32:31.000 027 12530.95 169.05 54700.80 88888.00 2015-01-27 23:32:31.125 027 12531.00 169.05 54700.82 88888.00 2015-01-27 23:32:31.250 027 12531.08 169.03 54700.82 88888.00 2015-01-27 23:32:31.375 027 12531.12 169.03 54700.80 88888.00 2015-01-27 23:32:31.500 027 12531.10 169.03 54700.80 88888.00 2015-01-27 23:32:31.625 027 12531.08 169.05 54700.85 88888.00 2015-01-27 23:32:31.750 027 12531.02 169.03 54700.85 88888.00 2015-01-27 23:32:31.875 027 12531.00 169.03 54700.85 88888.00 2015-01-27 23:32:32.000 027 12530.98 169.00 54700.80 88888.00 2015-01-27 23:32:32.125 027 12530.98 168.97 54700.80 88888.00 2015-01-27 23:32:32.250 027 12530.92 169.00 54700.82 88888.00 2015-01-27 23:32:32.375 027 12530.98 169.00 54700.85 88888.00 2015-01-27 23:32:32.500 027 12530.98 169.00 54700.82 88888.00 2015-01-27 23:32:32.625 027 12531.00 169.00 54700.82 88888.00 2015-01-27 23:32:32.750 027 12530.95 169.00 54700.80 88888.00 2015-01-27 23:32:32.875 027 12530.90 169.03 54700.80 88888.00 2015-01-27 23:32:33.000 027 12530.83 169.00 54700.80 88888.00 2015-01-27 23:32:33.125 027 12530.83 169.00 54700.80 88888.00 2015-01-27 23:32:33.250 027 12530.75 168.95 54700.82 88888.00 2015-01-27 23:32:33.375 027 12530.83 169.00 54700.82 88888.00 2015-01-27 23:32:33.500 027 12530.85 169.00 54700.80 88888.00 2015-01-27 23:32:33.625 027 12530.83 169.00 54700.82 88888.00 2015-01-27 23:32:33.750 027 12530.80 169.00 54700.82 88888.00 2015-01-27 23:32:33.875 027 12530.75 169.03 54700.85 88888.00 2015-01-27 23:32:34.000 027 12530.75 168.97 54700.82 88888.00 2015-01-27 23:32:34.125 027 12530.73 169.00 54700.80 88888.00 2015-01-27 23:32:34.250 027 12530.70 169.03 54700.85 88888.00 2015-01-27 23:32:34.375 027 12530.77 169.03 54700.85 88888.00 2015-01-27 23:32:34.500 027 12530.75 169.03 54700.85 88888.00 2015-01-27 23:32:34.625 027 12530.75 169.03 54700.82 88888.00 2015-01-27 23:32:34.750 027 12530.73 169.00 54700.80 88888.00 2015-01-27 23:32:34.875 027 12530.67 169.03 54700.78 88888.00 2015-01-27 23:32:35.000 027 12530.60 169.05 54700.78 88888.00 2015-01-27 23:32:35.125 027 12530.65 169.03 54700.78 88888.00 2015-01-27 23:32:35.250 027 12530.62 169.03 54700.80 88888.00 2015-01-27 23:32:35.375 027 12530.62 169.03 54700.80 88888.00 2015-01-27 23:32:35.500 027 12530.65 169.05 54700.80 88888.00 2015-01-27 23:32:35.625 027 12530.67 169.10 54700.80 88888.00 2015-01-27 23:32:35.750 027 12530.62 169.10 54700.80 88888.00 2015-01-27 23:32:35.875 027 12530.58 169.07 54700.82 88888.00 2015-01-27 23:32:36.000 027 12530.60 169.07 54700.82 88888.00 2015-01-27 23:32:36.125 027 12530.62 169.10 54700.80 88888.00 2015-01-27 23:32:36.250 027 12530.52 169.07 54700.80 88888.00 2015-01-27 23:32:36.375 027 12530.55 169.10 54700.78 88888.00 2015-01-27 23:32:36.500 027 12530.48 169.10 54700.78 88888.00 2015-01-27 23:32:36.625 027 12530.50 169.12 54700.80 88888.00 2015-01-27 23:32:36.750 027 12530.55 169.12 54700.78 88888.00 2015-01-27 23:32:36.875 027 12530.58 169.12 54700.78 88888.00 2015-01-27 23:32:37.000 027 12530.58 169.12 54700.78 88888.00 2015-01-27 23:32:37.125 027 12530.48 169.10 54700.80 88888.00 2015-01-27 23:32:37.250 027 12530.48 169.12 54700.80 88888.00 2015-01-27 23:32:37.375 027 12530.58 169.10 54700.80 88888.00 2015-01-27 23:32:37.500 027 12530.60 169.12 54700.78 88888.00 2015-01-27 23:32:37.625 027 12530.52 169.15 54700.78 88888.00 2015-01-27 23:32:37.750 027 12530.45 169.18 54700.75 88888.00 2015-01-27 23:32:37.875 027 12530.48 169.18 54700.75 88888.00 2015-01-27 23:32:38.000 027 12530.55 169.18 54700.75 88888.00 2015-01-27 23:32:38.125 027 12530.55 169.15 54700.78 88888.00 2015-01-27 23:32:38.250 027 12530.45 169.12 54700.78 88888.00 2015-01-27 23:32:38.375 027 12530.42 169.12 54700.78 88888.00 2015-01-27 23:32:38.500 027 12530.42 169.15 54700.80 88888.00 2015-01-27 23:32:38.625 027 12530.45 169.18 54700.80 88888.00 2015-01-27 23:32:38.750 027 12530.48 169.20 54700.80 88888.00 2015-01-27 23:32:38.875 027 12530.45 169.18 54700.78 88888.00 2015-01-27 23:32:39.000 027 12530.42 169.18 54700.78 88888.00 2015-01-27 23:32:39.125 027 12530.38 169.18 54700.78 88888.00 2015-01-27 23:32:39.250 027 12530.35 169.18 54700.78 88888.00 2015-01-27 23:32:39.375 027 12530.42 169.20 54700.78 88888.00 2015-01-27 23:32:39.500 027 12530.40 169.20 54700.78 88888.00 2015-01-27 23:32:39.625 027 12530.38 169.22 54700.75 88888.00 2015-01-27 23:32:39.750 027 12530.38 169.22 54700.75 88888.00 2015-01-27 23:32:39.875 027 12530.30 169.20 54700.75 88888.00 2015-01-27 23:32:40.000 027 12530.25 169.20 54700.75 88888.00 2015-01-27 23:32:40.125 027 12530.30 169.22 54700.78 88888.00 2015-01-27 23:32:40.250 027 12530.30 169.22 54700.78 88888.00 2015-01-27 23:32:40.375 027 12530.33 169.22 54700.78 88888.00 2015-01-27 23:32:40.500 027 12530.33 169.22 54700.75 88888.00 2015-01-27 23:32:40.625 027 12530.30 169.22 54700.78 88888.00 2015-01-27 23:32:40.750 027 12530.30 169.22 54700.78 88888.00 2015-01-27 23:32:40.875 027 12530.38 169.22 54700.78 88888.00 2015-01-27 23:32:41.000 027 12530.38 169.20 54700.75 88888.00 2015-01-27 23:32:41.125 027 12530.40 169.20 54700.75 88888.00 2015-01-27 23:32:41.250 027 12530.38 169.20 54700.78 88888.00 2015-01-27 23:32:41.375 027 12530.35 169.22 54700.78 88888.00 2015-01-27 23:32:41.500 027 12530.35 169.22 54700.78 88888.00 2015-01-27 23:32:41.625 027 12530.35 169.28 54700.75 88888.00 2015-01-27 23:32:41.750 027 12530.38 169.25 54700.72 88888.00 2015-01-27 23:32:41.875 027 12530.33 169.22 54700.72 88888.00 2015-01-27 23:32:42.000 027 12530.33 169.20 54700.70 88888.00 2015-01-27 23:32:42.125 027 12530.33 169.22 54700.72 88888.00 2015-01-27 23:32:42.250 027 12530.33 169.22 54700.72 88888.00 2015-01-27 23:32:42.375 027 12530.35 169.25 54700.72 88888.00 2015-01-27 23:32:42.500 027 12530.35 169.25 54700.72 88888.00 2015-01-27 23:32:42.625 027 12530.38 169.25 54700.70 88888.00 2015-01-27 23:32:42.750 027 12530.38 169.22 54700.70 88888.00 2015-01-27 23:32:42.875 027 12530.38 169.22 54700.70 88888.00 2015-01-27 23:32:43.000 027 12530.35 169.22 54700.70 88888.00 2015-01-27 23:32:43.125 027 12530.33 169.22 54700.70 88888.00 2015-01-27 23:32:43.250 027 12530.27 169.25 54700.68 88888.00 2015-01-27 23:32:43.375 027 12530.33 169.25 54700.70 88888.00 2015-01-27 23:32:43.500 027 12530.35 169.25 54700.70 88888.00 2015-01-27 23:32:43.625 027 12530.35 169.28 54700.68 88888.00 2015-01-27 23:32:43.750 027 12530.35 169.28 54700.68 88888.00 2015-01-27 23:32:43.875 027 12530.33 169.25 54700.68 88888.00 2015-01-27 23:32:44.000 027 12530.33 169.25 54700.68 88888.00 2015-01-27 23:32:44.125 027 12530.38 169.25 54700.68 88888.00 2015-01-27 23:32:44.250 027 12530.33 169.25 54700.68 88888.00 2015-01-27 23:32:44.375 027 12530.40 169.28 54700.70 88888.00 2015-01-27 23:32:44.500 027 12530.45 169.30 54700.68 88888.00 2015-01-27 23:32:44.625 027 12530.42 169.28 54700.65 88888.00 2015-01-27 23:32:44.750 027 12530.38 169.28 54700.65 88888.00 2015-01-27 23:32:44.875 027 12530.40 169.28 54700.65 88888.00 2015-01-27 23:32:45.000 027 12530.48 169.32 54700.68 88888.00 2015-01-27 23:32:45.125 027 12530.50 169.30 54700.65 88888.00 2015-01-27 23:32:45.250 027 12530.42 169.30 54700.60 88888.00 2015-01-27 23:32:45.375 027 12530.38 169.30 54700.62 88888.00 2015-01-27 23:32:45.500 027 12530.40 169.32 54700.62 88888.00 2015-01-27 23:32:45.625 027 12530.42 169.32 54700.62 88888.00 2015-01-27 23:32:45.750 027 12530.48 169.32 54700.62 88888.00 2015-01-27 23:32:45.875 027 12530.50 169.35 54700.60 88888.00 2015-01-27 23:32:46.000 027 12530.48 169.30 54700.57 88888.00 2015-01-27 23:32:46.125 027 12530.45 169.35 54700.57 88888.00 2015-01-27 23:32:46.250 027 12530.48 169.35 54700.62 88888.00 2015-01-27 23:32:46.375 027 12530.48 169.38 54700.62 88888.00 2015-01-27 23:32:46.500 027 12530.45 169.38 54700.65 88888.00 2015-01-27 23:32:46.625 027 12530.48 169.38 54700.60 88888.00 2015-01-27 23:32:46.750 027 12530.52 169.38 54700.57 88888.00 2015-01-27 23:32:46.875 027 12530.50 169.40 54700.57 88888.00 2015-01-27 23:32:47.000 027 12530.55 169.40 54700.57 88888.00 2015-01-27 23:32:47.125 027 12530.48 169.38 54700.57 88888.00 2015-01-27 23:32:47.250 027 12530.42 169.40 54700.60 88888.00 2015-01-27 23:32:47.375 027 12530.45 169.38 54700.60 88888.00 2015-01-27 23:32:47.500 027 12530.42 169.38 54700.60 88888.00 2015-01-27 23:32:47.625 027 12530.40 169.38 54700.57 88888.00 2015-01-27 23:32:47.750 027 12530.40 169.38 54700.60 88888.00 2015-01-27 23:32:47.875 027 12530.42 169.38 54700.57 88888.00 2015-01-27 23:32:48.000 027 12530.50 169.40 54700.57 88888.00 2015-01-27 23:32:48.125 027 12530.55 169.40 54700.57 88888.00 2015-01-27 23:32:48.250 027 12530.55 169.40 54700.60 88888.00 2015-01-27 23:32:48.375 027 12530.52 169.40 54700.57 88888.00 2015-01-27 23:32:48.500 027 12530.48 169.40 54700.57 88888.00 2015-01-27 23:32:48.625 027 12530.52 169.43 54700.57 88888.00 2015-01-27 23:32:48.750 027 12530.62 169.43 54700.57 88888.00 2015-01-27 23:32:48.875 027 12530.60 169.43 54700.57 88888.00 2015-01-27 23:32:49.000 027 12530.58 169.43 54700.55 88888.00 2015-01-27 23:32:49.125 027 12530.52 169.40 54700.55 88888.00 2015-01-27 23:32:49.250 027 12530.48 169.43 54700.55 88888.00 2015-01-27 23:32:49.375 027 12530.45 169.43 54700.53 88888.00 2015-01-27 23:32:49.500 027 12530.48 169.43 54700.55 88888.00 2015-01-27 23:32:49.625 027 12530.55 169.43 54700.57 88888.00 2015-01-27 23:32:49.750 027 12530.58 169.43 54700.60 88888.00 2015-01-27 23:32:49.875 027 12530.58 169.43 54700.57 88888.00 2015-01-27 23:32:50.000 027 12530.55 169.40 54700.53 88888.00 2015-01-27 23:32:50.125 027 12530.55 169.38 54700.53 88888.00 2015-01-27 23:32:50.250 027 12530.55 169.40 54700.60 88888.00 2015-01-27 23:32:50.375 027 12530.60 169.43 54700.60 88888.00 2015-01-27 23:32:50.500 027 12530.60 169.40 54700.60 88888.00 2015-01-27 23:32:50.625 027 12530.58 169.40 54700.60 88888.00 2015-01-27 23:32:50.750 027 12530.58 169.40 54700.57 88888.00 2015-01-27 23:32:50.875 027 12530.55 169.40 54700.55 88888.00 2015-01-27 23:32:51.000 027 12530.55 169.43 54700.55 88888.00 2015-01-27 23:32:51.125 027 12530.52 169.43 54700.55 88888.00 2015-01-27 23:32:51.250 027 12530.55 169.43 54700.53 88888.00 2015-01-27 23:32:51.375 027 12530.55 169.45 54700.55 88888.00 2015-01-27 23:32:51.500 027 12530.52 169.45 54700.55 88888.00 2015-01-27 23:32:51.625 027 12530.55 169.40 54700.55 88888.00 2015-01-27 23:32:51.750 027 12530.65 169.43 54700.57 88888.00 2015-01-27 23:32:51.875 027 12530.70 169.45 54700.55 88888.00 2015-01-27 23:32:52.000 027 12530.62 169.45 54700.55 88888.00 2015-01-27 23:32:52.125 027 12530.60 169.45 54700.55 88888.00 2015-01-27 23:32:52.250 027 12530.62 169.45 54700.57 88888.00 2015-01-27 23:32:52.375 027 12530.65 169.45 54700.57 88888.00 2015-01-27 23:32:52.500 027 12530.62 169.43 54700.55 88888.00 2015-01-27 23:32:52.625 027 12530.60 169.43 54700.53 88888.00 2015-01-27 23:32:52.750 027 12530.62 169.43 54700.53 88888.00 2015-01-27 23:32:52.875 027 12530.65 169.45 54700.53 88888.00 2015-01-27 23:32:53.000 027 12530.67 169.47 54700.53 88888.00 2015-01-27 23:32:53.125 027 12530.60 169.43 54700.50 88888.00 2015-01-27 23:32:53.250 027 12530.60 169.43 54700.50 88888.00 2015-01-27 23:32:53.375 027 12530.62 169.45 54700.50 88888.00 2015-01-27 23:32:53.500 027 12530.65 169.45 54700.50 88888.00 2015-01-27 23:32:53.625 027 12530.62 169.43 54700.53 88888.00 2015-01-27 23:32:53.750 027 12530.67 169.43 54700.55 88888.00 2015-01-27 23:32:53.875 027 12530.70 169.45 54700.55 88888.00 2015-01-27 23:32:54.000 027 12530.67 169.45 54700.50 88888.00 2015-01-27 23:32:54.125 027 12530.70 169.43 54700.53 88888.00 2015-01-27 23:32:54.250 027 12530.65 169.43 54700.53 88888.00 2015-01-27 23:32:54.375 027 12530.60 169.43 54700.47 88888.00 2015-01-27 23:32:54.500 027 12530.60 169.40 54700.50 88888.00 2015-01-27 23:32:54.625 027 12530.73 169.45 54700.53 88888.00 2015-01-27 23:32:54.750 027 12530.75 169.40 54700.53 88888.00 2015-01-27 23:32:54.875 027 12530.77 169.38 54700.50 88888.00 2015-01-27 23:32:55.000 027 12530.77 169.40 54700.47 88888.00 2015-01-27 23:32:55.125 027 12530.77 169.43 54700.53 88888.00 2015-01-27 23:32:55.250 027 12530.75 169.43 54700.55 88888.00 2015-01-27 23:32:55.375 027 12530.83 169.43 54700.57 88888.00 2015-01-27 23:32:55.500 027 12530.75 169.40 54700.50 88888.00 2015-01-27 23:32:55.625 027 12530.75 169.40 54700.50 88888.00 2015-01-27 23:32:55.750 027 12530.80 169.43 54700.47 88888.00 2015-01-27 23:32:55.875 027 12530.75 169.43 54700.47 88888.00 2015-01-27 23:32:56.000 027 12530.73 169.45 54700.47 88888.00 2015-01-27 23:32:56.125 027 12530.67 169.45 54700.47 88888.00 2015-01-27 23:32:56.250 027 12530.65 169.45 54700.50 88888.00 2015-01-27 23:32:56.375 027 12530.70 169.47 54700.53 88888.00 2015-01-27 23:32:56.500 027 12530.77 169.50 54700.53 88888.00 2015-01-27 23:32:56.625 027 12530.85 169.53 54700.53 88888.00 2015-01-27 23:32:56.750 027 12530.88 169.50 54700.53 88888.00 2015-01-27 23:32:56.875 027 12530.88 169.47 54700.53 88888.00 2015-01-27 23:32:57.000 027 12530.83 169.40 54700.50 88888.00 2015-01-27 23:32:57.125 027 12530.80 169.43 54700.50 88888.00 2015-01-27 23:32:57.250 027 12530.85 169.47 54700.50 88888.00 2015-01-27 23:32:57.375 027 12530.85 169.50 54700.50 88888.00 2015-01-27 23:32:57.500 027 12530.88 169.50 54700.50 88888.00 2015-01-27 23:32:57.625 027 12530.90 169.47 54700.50 88888.00 2015-01-27 23:32:57.750 027 12530.88 169.47 54700.50 88888.00 2015-01-27 23:32:57.875 027 12530.83 169.45 54700.50 88888.00 2015-01-27 23:32:58.000 027 12530.83 169.47 54700.47 88888.00 2015-01-27 23:32:58.125 027 12530.90 169.45 54700.47 88888.00 2015-01-27 23:32:58.250 027 12530.88 169.45 54700.53 88888.00 2015-01-27 23:32:58.375 027 12530.88 169.50 54700.50 88888.00 2015-01-27 23:32:58.500 027 12530.90 169.47 54700.47 88888.00 2015-01-27 23:32:58.625 027 12530.92 169.47 54700.47 88888.00 2015-01-27 23:32:58.750 027 12531.00 169.50 54700.53 88888.00 2015-01-27 23:32:58.875 027 12531.08 169.50 54700.50 88888.00 2015-01-27 23:32:59.000 027 12531.08 169.45 54700.45 88888.00 2015-01-27 23:32:59.125 027 12531.10 169.45 54700.45 88888.00 2015-01-27 23:32:59.250 027 12531.12 169.50 54700.47 88888.00 2015-01-27 23:32:59.375 027 12531.12 169.53 54700.47 88888.00 2015-01-27 23:32:59.500 027 12531.02 169.50 54700.50 88888.00 2015-01-27 23:32:59.625 027 12531.02 169.50 54700.50 88888.00 2015-01-27 23:32:59.750 027 12531.05 169.53 54700.47 88888.00 2015-01-27 23:32:59.875 027 12531.02 169.47 54700.50 88888.00 2015-01-27 23:33:00.000 027 12531.02 169.47 54700.47 88888.00 2015-01-27 23:33:00.125 027 12531.08 169.50 54700.50 88888.00 2015-01-27 23:33:00.250 027 12531.08 169.45 54700.47 88888.00 2015-01-27 23:33:00.375 027 12531.10 169.45 54700.45 88888.00 2015-01-27 23:33:00.500 027 12531.08 169.45 54700.45 88888.00 2015-01-27 23:33:00.625 027 12531.05 169.45 54700.45 88888.00 2015-01-27 23:33:00.750 027 12531.00 169.43 54700.45 88888.00 2015-01-27 23:33:00.875 027 12531.05 169.38 54700.45 88888.00 2015-01-27 23:33:01.000 027 12531.08 169.43 54700.45 88888.00 2015-01-27 23:33:01.125 027 12531.08 169.45 54700.45 88888.00 2015-01-27 23:33:01.250 027 12531.00 169.40 54700.45 88888.00 2015-01-27 23:33:01.375 027 12531.10 169.40 54700.45 88888.00 2015-01-27 23:33:01.500 027 12531.12 169.43 54700.45 88888.00 2015-01-27 23:33:01.625 027 12531.15 169.43 54700.45 88888.00 2015-01-27 23:33:01.750 027 12531.17 169.38 54700.43 88888.00 2015-01-27 23:33:01.875 027 12531.10 169.38 54700.45 88888.00 2015-01-27 23:33:02.000 027 12531.12 169.38 54700.43 88888.00 2015-01-27 23:33:02.125 027 12531.15 169.38 54700.43 88888.00 2015-01-27 23:33:02.250 027 12531.12 169.38 54700.45 88888.00 2015-01-27 23:33:02.375 027 12531.15 169.38 54700.45 88888.00 2015-01-27 23:33:02.500 027 12531.15 169.32 54700.45 88888.00 2015-01-27 23:33:02.625 027 12531.17 169.32 54700.43 88888.00 2015-01-27 23:33:02.750 027 12531.23 169.32 54700.43 88888.00 2015-01-27 23:33:02.875 027 12531.23 169.35 54700.43 88888.00 2015-01-27 23:33:03.000 027 12531.23 169.30 54700.43 88888.00 2015-01-27 23:33:03.125 027 12531.20 169.28 54700.43 88888.00 2015-01-27 23:33:03.250 027 12531.20 169.28 54700.40 88888.00 2015-01-27 23:33:03.375 027 12531.25 169.30 54700.38 88888.00 2015-01-27 23:33:03.500 027 12531.23 169.30 54700.40 88888.00 2015-01-27 23:33:03.625 027 12531.23 169.28 54700.40 88888.00 2015-01-27 23:33:03.750 027 12531.23 169.28 54700.43 88888.00 2015-01-27 23:33:03.875 027 12531.27 169.25 54700.40 88888.00 2015-01-27 23:33:04.000 027 12531.30 169.22 54700.40 88888.00 2015-01-27 23:33:04.125 027 12531.27 169.25 54700.43 88888.00 2015-01-27 23:33:04.250 027 12531.25 169.28 54700.43 88888.00 2015-01-27 23:33:04.375 027 12531.33 169.30 54700.43 88888.00 2015-01-27 23:33:04.500 027 12531.35 169.28 54700.43 88888.00 2015-01-27 23:33:04.625 027 12531.33 169.25 54700.40 88888.00 2015-01-27 23:33:04.750 027 12531.35 169.25 54700.40 88888.00 2015-01-27 23:33:04.875 027 12531.38 169.22 54700.35 88888.00 2015-01-27 23:33:05.000 027 12531.40 169.20 54700.30 88888.00 2015-01-27 23:33:05.125 027 12531.38 169.22 54700.38 88888.00 2015-01-27 23:33:05.250 027 12531.35 169.22 54700.40 88888.00 2015-01-27 23:33:05.375 027 12531.40 169.22 54700.40 88888.00 2015-01-27 23:33:05.500 027 12531.45 169.20 54700.38 88888.00 2015-01-27 23:33:05.625 027 12531.48 169.25 54700.38 88888.00 2015-01-27 23:33:05.750 027 12531.45 169.25 54700.38 88888.00 2015-01-27 23:33:05.875 027 12531.42 169.20 54700.40 88888.00 2015-01-27 23:33:06.000 027 12531.35 169.18 54700.35 88888.00 2015-01-27 23:33:06.125 027 12531.33 169.20 54700.38 88888.00 2015-01-27 23:33:06.250 027 12531.42 169.20 54700.40 88888.00 2015-01-27 23:33:06.375 027 12531.45 169.18 54700.38 88888.00 2015-01-27 23:33:06.500 027 12531.38 169.18 54700.35 88888.00 2015-01-27 23:33:06.625 027 12531.35 169.15 54700.35 88888.00 2015-01-27 23:33:06.750 027 12531.33 169.18 54700.35 88888.00 2015-01-27 23:33:06.875 027 12531.35 169.20 54700.35 88888.00 2015-01-27 23:33:07.000 027 12531.38 169.20 54700.32 88888.00 2015-01-27 23:33:07.125 027 12531.38 169.18 54700.35 88888.00 2015-01-27 23:33:07.250 027 12531.50 169.18 54700.35 88888.00 2015-01-27 23:33:07.375 027 12531.60 169.20 54700.35 88888.00 2015-01-27 23:33:07.500 027 12531.52 169.20 54700.35 88888.00 2015-01-27 23:33:07.625 027 12531.50 169.15 54700.32 88888.00 2015-01-27 23:33:07.750 027 12531.48 169.18 54700.35 88888.00 2015-01-27 23:33:07.875 027 12531.48 169.20 54700.38 88888.00 2015-01-27 23:33:08.000 027 12531.52 169.20 54700.32 88888.00 2015-01-27 23:33:08.125 027 12531.50 169.18 54700.32 88888.00 2015-01-27 23:33:08.250 027 12531.38 169.18 54700.35 88888.00 2015-01-27 23:33:08.375 027 12531.38 169.20 54700.35 88888.00 2015-01-27 23:33:08.500 027 12531.42 169.18 54700.35 88888.00 2015-01-27 23:33:08.625 027 12531.45 169.12 54700.35 88888.00 2015-01-27 23:33:08.750 027 12531.50 169.12 54700.38 88888.00 2015-01-27 23:33:08.875 027 12531.58 169.15 54700.35 88888.00 2015-01-27 23:33:09.000 027 12531.52 169.15 54700.38 88888.00 2015-01-27 23:33:09.125 027 12531.48 169.15 54700.40 88888.00 2015-01-27 23:33:09.250 027 12531.40 169.12 54700.38 88888.00 2015-01-27 23:33:09.375 027 12531.45 169.10 54700.38 88888.00 2015-01-27 23:33:09.500 027 12531.52 169.10 54700.35 88888.00 2015-01-27 23:33:09.625 027 12531.48 169.12 54700.38 88888.00 2015-01-27 23:33:09.750 027 12531.55 169.15 54700.38 88888.00 2015-01-27 23:33:09.875 027 12531.55 169.12 54700.35 88888.00 2015-01-27 23:33:10.000 027 12531.52 169.07 54700.35 88888.00 2015-01-27 23:33:10.125 027 12531.50 169.10 54700.35 88888.00 2015-01-27 23:33:10.250 027 12531.42 169.12 54700.38 88888.00 2015-01-27 23:33:10.375 027 12531.48 169.18 54700.35 88888.00 2015-01-27 23:33:10.500 027 12531.55 169.15 54700.32 88888.00 2015-01-27 23:33:10.625 027 12531.60 169.10 54700.35 88888.00 2015-01-27 23:33:10.750 027 12531.50 169.07 54700.35 88888.00 2015-01-27 23:33:10.875 027 12531.45 169.05 54700.32 88888.00 2015-01-27 23:33:11.000 027 12531.55 169.07 54700.32 88888.00 2015-01-27 23:33:11.125 027 12531.60 169.10 54700.35 88888.00 2015-01-27 23:33:11.250 027 12531.55 169.07 54700.38 88888.00 2015-01-27 23:33:11.375 027 12531.55 169.05 54700.35 88888.00 2015-01-27 23:33:11.500 027 12531.52 169.07 54700.32 88888.00 2015-01-27 23:33:11.625 027 12531.52 169.07 54700.35 88888.00 2015-01-27 23:33:11.750 027 12531.50 169.10 54700.35 88888.00 2015-01-27 23:33:11.875 027 12531.52 169.10 54700.35 88888.00 2015-01-27 23:33:12.000 027 12531.60 169.12 54700.38 88888.00 2015-01-27 23:33:12.125 027 12531.67 169.10 54700.40 88888.00 2015-01-27 23:33:12.250 027 12531.60 169.07 54700.40 88888.00 2015-01-27 23:33:12.375 027 12531.62 169.10 54700.38 88888.00 2015-01-27 23:33:12.500 027 12531.70 169.12 54700.38 88888.00 2015-01-27 23:33:12.625 027 12531.67 169.15 54700.40 88888.00 2015-01-27 23:33:12.750 027 12531.60 169.12 54700.35 88888.00 2015-01-27 23:33:12.875 027 12531.55 169.12 54700.35 88888.00 2015-01-27 23:33:13.000 027 12531.62 169.12 54700.35 88888.00 2015-01-27 23:33:13.125 027 12531.58 169.12 54700.35 88888.00 2015-01-27 23:33:13.250 027 12531.50 169.15 54700.38 88888.00 2015-01-27 23:33:13.375 027 12531.52 169.15 54700.38 88888.00 2015-01-27 23:33:13.500 027 12531.55 169.15 54700.35 88888.00 2015-01-27 23:33:13.625 027 12531.55 169.15 54700.38 88888.00 2015-01-27 23:33:13.750 027 12531.58 169.12 54700.35 88888.00 2015-01-27 23:33:13.875 027 12531.58 169.18 54700.38 88888.00 2015-01-27 23:33:14.000 027 12531.55 169.18 54700.38 88888.00 2015-01-27 23:33:14.125 027 12531.52 169.20 54700.38 88888.00 2015-01-27 23:33:14.250 027 12531.55 169.18 54700.38 88888.00 2015-01-27 23:33:14.375 027 12531.58 169.18 54700.38 88888.00 2015-01-27 23:33:14.500 027 12531.52 169.18 54700.38 88888.00 2015-01-27 23:33:14.625 027 12531.50 169.18 54700.40 88888.00 2015-01-27 23:33:14.750 027 12531.48 169.15 54700.38 88888.00 2015-01-27 23:33:14.875 027 12531.48 169.15 54700.35 88888.00 2015-01-27 23:33:15.000 027 12531.52 169.15 54700.38 88888.00 2015-01-27 23:33:15.125 027 12531.50 169.18 54700.40 88888.00 2015-01-27 23:33:15.250 027 12531.45 169.18 54700.38 88888.00 2015-01-27 23:33:15.375 027 12531.48 169.18 54700.38 88888.00 2015-01-27 23:33:15.500 027 12531.45 169.20 54700.38 88888.00 2015-01-27 23:33:15.625 027 12531.42 169.20 54700.38 88888.00 2015-01-27 23:33:15.750 027 12531.45 169.20 54700.40 88888.00 2015-01-27 23:33:15.875 027 12531.45 169.18 54700.38 88888.00 2015-01-27 23:33:16.000 027 12531.42 169.18 54700.38 88888.00 2015-01-27 23:33:16.125 027 12531.42 169.15 54700.35 88888.00 2015-01-27 23:33:16.250 027 12531.40 169.12 54700.35 88888.00 2015-01-27 23:33:16.375 027 12531.40 169.12 54700.35 88888.00 2015-01-27 23:33:16.500 027 12531.33 169.15 54700.35 88888.00 2015-01-27 23:33:16.625 027 12531.27 169.12 54700.38 88888.00 2015-01-27 23:33:16.750 027 12531.27 169.12 54700.35 88888.00 2015-01-27 23:33:16.875 027 12531.27 169.12 54700.38 88888.00 2015-01-27 23:33:17.000 027 12531.27 169.15 54700.38 88888.00 2015-01-27 23:33:17.125 027 12531.30 169.18 54700.40 88888.00 2015-01-27 23:33:17.250 027 12531.33 169.20 54700.43 88888.00 2015-01-27 23:33:17.375 027 12531.30 169.20 54700.43 88888.00 2015-01-27 23:33:17.500 027 12531.33 169.18 54700.43 88888.00 2015-01-27 23:33:17.625 027 12531.33 169.15 54700.40 88888.00 2015-01-27 23:33:17.750 027 12531.30 169.15 54700.40 88888.00 2015-01-27 23:33:17.875 027 12531.27 169.18 54700.40 88888.00 2015-01-27 23:33:18.000 027 12531.33 169.20 54700.38 88888.00 2015-01-27 23:33:18.125 027 12531.27 169.20 54700.40 88888.00 2015-01-27 23:33:18.250 027 12531.25 169.18 54700.38 88888.00 2015-01-27 23:33:18.375 027 12531.30 169.18 54700.40 88888.00 2015-01-27 23:33:18.500 027 12531.27 169.18 54700.40 88888.00 2015-01-27 23:33:18.625 027 12531.25 169.18 54700.40 88888.00 2015-01-27 23:33:18.750 027 12531.20 169.20 54700.35 88888.00 2015-01-27 23:33:18.875 027 12531.23 169.18 54700.38 88888.00 2015-01-27 23:33:19.000 027 12531.23 169.15 54700.38 88888.00 2015-01-27 23:33:19.125 027 12531.23 169.15 54700.40 88888.00 2015-01-27 23:33:19.250 027 12531.17 169.15 54700.40 88888.00 2015-01-27 23:33:19.375 027 12531.17 169.15 54700.38 88888.00 2015-01-27 23:33:19.500 027 12531.23 169.18 54700.35 88888.00 2015-01-27 23:33:19.625 027 12531.25 169.20 54700.40 88888.00 2015-01-27 23:33:19.750 027 12531.20 169.20 54700.40 88888.00 2015-01-27 23:33:19.875 027 12531.23 169.18 54700.40 88888.00 2015-01-27 23:33:20.000 027 12531.23 169.15 54700.35 88888.00 2015-01-27 23:33:20.125 027 12531.23 169.18 54700.38 88888.00 2015-01-27 23:33:20.250 027 12531.25 169.20 54700.38 88888.00 2015-01-27 23:33:20.375 027 12531.23 169.22 54700.35 88888.00 2015-01-27 23:33:20.500 027 12531.10 169.20 54700.30 88888.00 2015-01-27 23:33:20.625 027 12531.10 169.22 54700.32 88888.00 2015-01-27 23:33:20.750 027 12531.20 169.20 54700.35 88888.00 2015-01-27 23:33:20.875 027 12531.23 169.15 54700.35 88888.00 2015-01-27 23:33:21.000 027 12531.20 169.18 54700.32 88888.00 2015-01-27 23:33:21.125 027 12531.17 169.12 54700.32 88888.00 2015-01-27 23:33:21.250 027 12531.15 169.15 54700.32 88888.00 2015-01-27 23:33:21.375 027 12531.15 169.18 54700.38 88888.00 2015-01-27 23:33:21.500 027 12531.12 169.20 54700.35 88888.00 2015-01-27 23:33:21.625 027 12531.17 169.20 54700.35 88888.00 2015-01-27 23:33:21.750 027 12531.20 169.15 54700.35 88888.00 2015-01-27 23:33:21.875 027 12531.15 169.18 54700.38 88888.00 2015-01-27 23:33:22.000 027 12531.10 169.18 54700.35 88888.00 2015-01-27 23:33:22.125 027 12531.10 169.15 54700.32 88888.00 2015-01-27 23:33:22.250 027 12531.08 169.10 54700.32 88888.00 2015-01-27 23:33:22.375 027 12531.10 169.10 54700.32 88888.00 2015-01-27 23:33:22.500 027 12531.05 169.12 54700.35 88888.00 2015-01-27 23:33:22.625 027 12531.05 169.07 54700.38 88888.00 2015-01-27 23:33:22.750 027 12531.05 169.07 54700.35 88888.00 2015-01-27 23:33:22.875 027 12531.10 169.10 54700.35 88888.00 2015-01-27 23:33:23.000 027 12531.15 169.10 54700.32 88888.00 2015-01-27 23:33:23.125 027 12531.17 169.07 54700.35 88888.00 2015-01-27 23:33:23.250 027 12531.15 169.10 54700.35 88888.00 2015-01-27 23:33:23.375 027 12531.12 169.10 54700.38 88888.00 2015-01-27 23:33:23.500 027 12531.10 169.10 54700.35 88888.00 2015-01-27 23:33:23.625 027 12531.10 169.07 54700.35 88888.00 2015-01-27 23:33:23.750 027 12531.17 169.07 54700.32 88888.00 2015-01-27 23:33:23.875 027 12531.17 169.12 54700.38 88888.00 2015-01-27 23:33:24.000 027 12531.17 169.15 54700.40 88888.00 2015-01-27 23:33:24.125 027 12531.12 169.07 54700.40 88888.00 2015-01-27 23:33:24.250 027 12531.12 169.07 54700.38 88888.00 2015-01-27 23:33:24.375 027 12531.15 169.07 54700.35 88888.00 2015-01-27 23:33:24.500 027 12531.15 169.07 54700.38 88888.00 2015-01-27 23:33:24.625 027 12531.12 169.05 54700.38 88888.00 2015-01-27 23:33:24.750 027 12531.12 169.05 54700.35 88888.00 2015-01-27 23:33:24.875 027 12531.12 169.05 54700.32 88888.00 2015-01-27 23:33:25.000 027 12531.12 169.05 54700.30 88888.00 2015-01-27 23:33:25.125 027 12531.15 169.03 54700.38 88888.00 2015-01-27 23:33:25.250 027 12531.15 169.03 54700.35 88888.00 2015-01-27 23:33:25.375 027 12531.10 169.03 54700.38 88888.00 2015-01-27 23:33:25.500 027 12531.02 169.03 54700.35 88888.00 2015-01-27 23:33:25.625 027 12530.98 169.05 54700.32 88888.00 2015-01-27 23:33:25.750 027 12531.02 169.07 54700.35 88888.00 2015-01-27 23:33:25.875 027 12531.12 169.05 54700.35 88888.00 2015-01-27 23:33:26.000 027 12531.17 169.03 54700.35 88888.00 2015-01-27 23:33:26.125 027 12531.20 169.05 54700.32 88888.00 2015-01-27 23:33:26.250 027 12531.12 169.05 54700.38 88888.00 2015-01-27 23:33:26.375 027 12531.12 169.03 54700.35 88888.00 2015-01-27 23:33:26.500 027 12531.12 169.00 54700.32 88888.00 2015-01-27 23:33:26.625 027 12531.12 168.97 54700.30 88888.00 2015-01-27 23:33:26.750 027 12531.12 169.00 54700.32 88888.00 2015-01-27 23:33:26.875 027 12531.12 169.03 54700.35 88888.00 2015-01-27 23:33:27.000 027 12531.15 169.03 54700.32 88888.00 2015-01-27 23:33:27.125 027 12531.15 169.03 54700.35 88888.00 2015-01-27 23:33:27.250 027 12531.08 169.00 54700.35 88888.00 2015-01-27 23:33:27.375 027 12530.98 168.97 54700.35 88888.00 2015-01-27 23:33:27.500 027 12531.00 169.03 54700.35 88888.00 2015-01-27 23:33:27.625 027 12531.05 169.00 54700.35 88888.00 2015-01-27 23:33:27.750 027 12531.05 169.00 54700.35 88888.00 2015-01-27 23:33:27.875 027 12531.00 169.00 54700.35 88888.00 2015-01-27 23:33:28.000 027 12531.00 168.97 54700.35 88888.00 2015-01-27 23:33:28.125 027 12531.02 168.97 54700.35 88888.00 2015-01-27 23:33:28.250 027 12531.00 168.95 54700.38 88888.00 2015-01-27 23:33:28.375 027 12531.02 169.00 54700.35 88888.00 2015-01-27 23:33:28.500 027 12530.98 169.00 54700.35 88888.00 2015-01-27 23:33:28.625 027 12530.90 168.95 54700.32 88888.00 2015-01-27 23:33:28.750 027 12530.95 168.93 54700.30 88888.00 2015-01-27 23:33:28.875 027 12531.02 168.97 54700.35 88888.00 2015-01-27 23:33:29.000 027 12531.05 168.97 54700.38 88888.00 2015-01-27 23:33:29.125 027 12531.05 168.97 54700.38 88888.00 2015-01-27 23:33:29.250 027 12531.00 168.93 54700.35 88888.00 2015-01-27 23:33:29.375 027 12531.00 168.90 54700.32 88888.00 2015-01-27 23:33:29.500 027 12531.05 168.93 54700.32 88888.00 2015-01-27 23:33:29.625 027 12531.02 168.95 54700.35 88888.00 2015-01-27 23:33:29.750 027 12531.00 168.93 54700.32 88888.00 2015-01-27 23:33:29.875 027 12531.00 168.93 54700.35 88888.00 2015-01-27 23:33:30.000 027 12530.98 168.95 54700.35 88888.00 2015-01-27 23:33:30.125 027 12530.95 168.88 54700.38 88888.00 2015-01-27 23:33:30.250 027 12530.90 168.88 54700.35 88888.00 2015-01-27 23:33:30.375 027 12530.90 168.95 54700.35 88888.00 2015-01-27 23:33:30.500 027 12530.85 168.93 54700.35 88888.00 2015-01-27 23:33:30.625 027 12530.85 168.93 54700.35 88888.00 2015-01-27 23:33:30.750 027 12530.83 168.95 54700.35 88888.00 2015-01-27 23:33:30.875 027 12530.80 168.93 54700.38 88888.00 2015-01-27 23:33:31.000 027 12530.77 168.93 54700.35 88888.00 2015-01-27 23:33:31.125 027 12530.75 168.93 54700.35 88888.00 2015-01-27 23:33:31.250 027 12530.83 168.88 54700.32 88888.00 2015-01-27 23:33:31.375 027 12530.83 168.88 54700.38 88888.00 2015-01-27 23:33:31.500 027 12530.80 168.88 54700.35 88888.00 2015-01-27 23:33:31.625 027 12530.83 168.88 54700.32 88888.00 2015-01-27 23:33:31.750 027 12530.88 168.88 54700.35 88888.00 2015-01-27 23:33:31.875 027 12530.85 168.90 54700.38 88888.00 2015-01-27 23:33:32.000 027 12530.80 168.85 54700.35 88888.00 2015-01-27 23:33:32.125 027 12530.77 168.88 54700.38 88888.00 2015-01-27 23:33:32.250 027 12530.77 168.88 54700.38 88888.00 2015-01-27 23:33:32.375 027 12530.83 168.88 54700.38 88888.00 2015-01-27 23:33:32.500 027 12530.88 168.88 54700.38 88888.00 2015-01-27 23:33:32.625 027 12530.88 168.88 54700.35 88888.00 2015-01-27 23:33:32.750 027 12530.88 168.85 54700.38 88888.00 2015-01-27 23:33:32.875 027 12530.85 168.85 54700.40 88888.00 2015-01-27 23:33:33.000 027 12530.73 168.82 54700.38 88888.00 2015-01-27 23:33:33.125 027 12530.73 168.88 54700.38 88888.00 2015-01-27 23:33:33.250 027 12530.73 168.88 54700.40 88888.00 2015-01-27 23:33:33.375 027 12530.77 168.90 54700.38 88888.00 2015-01-27 23:33:33.500 027 12530.75 168.90 54700.38 88888.00 2015-01-27 23:33:33.625 027 12530.67 168.88 54700.38 88888.00 2015-01-27 23:33:33.750 027 12530.70 168.85 54700.35 88888.00 2015-01-27 23:33:33.875 027 12530.75 168.85 54700.38 88888.00 2015-01-27 23:33:34.000 027 12530.73 168.85 54700.38 88888.00 2015-01-27 23:33:34.125 027 12530.75 168.90 54700.43 88888.00 2015-01-27 23:33:34.250 027 12530.75 168.82 54700.40 88888.00 2015-01-27 23:33:34.375 027 12530.83 168.85 54700.40 88888.00 2015-01-27 23:33:34.500 027 12530.83 168.85 54700.38 88888.00 2015-01-27 23:33:34.625 027 12530.77 168.85 54700.40 88888.00 2015-01-27 23:33:34.750 027 12530.77 168.82 54700.38 88888.00 2015-01-27 23:33:34.875 027 12530.75 168.85 54700.38 88888.00 2015-01-27 23:33:35.000 027 12530.75 168.80 54700.35 88888.00 2015-01-27 23:33:35.125 027 12530.80 168.82 54700.35 88888.00 2015-01-27 23:33:35.250 027 12530.80 168.82 54700.38 88888.00 2015-01-27 23:33:35.375 027 12530.75 168.85 54700.40 88888.00 2015-01-27 23:33:35.500 027 12530.65 168.85 54700.40 88888.00 2015-01-27 23:33:35.625 027 12530.60 168.88 54700.40 88888.00 2015-01-27 23:33:35.750 027 12530.62 168.88 54700.40 88888.00 2015-01-27 23:33:35.875 027 12530.62 168.88 54700.40 88888.00 2015-01-27 23:33:36.000 027 12530.60 168.90 54700.38 88888.00 2015-01-27 23:33:36.125 027 12530.60 168.90 54700.38 88888.00 2015-01-27 23:33:36.250 027 12530.65 168.88 54700.43 88888.00 2015-01-27 23:33:36.375 027 12530.73 168.88 54700.38 88888.00 2015-01-27 23:33:36.500 027 12530.67 168.90 54700.35 88888.00 2015-01-27 23:33:36.625 027 12530.62 168.93 54700.40 88888.00 2015-01-27 23:33:36.750 027 12530.65 168.90 54700.40 88888.00 2015-01-27 23:33:36.875 027 12530.65 168.88 54700.38 88888.00 2015-01-27 23:33:37.000 027 12530.73 168.85 54700.38 88888.00 2015-01-27 23:33:37.125 027 12530.77 168.88 54700.40 88888.00 2015-01-27 23:33:37.250 027 12530.75 168.88 54700.40 88888.00 2015-01-27 23:33:37.375 027 12530.67 168.93 54700.40 88888.00 2015-01-27 23:33:37.500 027 12530.58 168.95 54700.40 88888.00 2015-01-27 23:33:37.625 027 12530.52 168.90 54700.40 88888.00 2015-01-27 23:33:37.750 027 12530.58 168.90 54700.40 88888.00 2015-01-27 23:33:37.875 027 12530.60 168.93 54700.40 88888.00 2015-01-27 23:33:38.000 027 12530.55 168.90 54700.40 88888.00 2015-01-27 23:33:38.125 027 12530.58 168.90 54700.38 88888.00 2015-01-27 23:33:38.250 027 12530.55 168.93 54700.40 88888.00 2015-01-27 23:33:38.375 027 12530.58 168.90 54700.40 88888.00 2015-01-27 23:33:38.500 027 12530.55 168.90 54700.40 88888.00 2015-01-27 23:33:38.625 027 12530.58 168.90 54700.38 88888.00 2015-01-27 23:33:38.750 027 12530.62 168.90 54700.40 88888.00 2015-01-27 23:33:38.875 027 12530.62 168.88 54700.38 88888.00 2015-01-27 23:33:39.000 027 12530.70 168.88 54700.35 88888.00 2015-01-27 23:33:39.125 027 12530.75 168.90 54700.38 88888.00 2015-01-27 23:33:39.250 027 12530.75 168.93 54700.40 88888.00 2015-01-27 23:33:39.375 027 12530.70 168.95 54700.40 88888.00 2015-01-27 23:33:39.500 027 12530.60 168.88 54700.38 88888.00 2015-01-27 23:33:39.625 027 12530.55 168.85 54700.35 88888.00 2015-01-27 23:33:39.750 027 12530.58 168.82 54700.38 88888.00 2015-01-27 23:33:39.875 027 12530.65 168.85 54700.38 88888.00 2015-01-27 23:33:40.000 027 12530.58 168.82 54700.38 88888.00 2015-01-27 23:33:40.125 027 12530.55 168.85 54700.40 88888.00 2015-01-27 23:33:40.250 027 12530.52 168.82 54700.35 88888.00 2015-01-27 23:33:40.375 027 12530.55 168.85 54700.38 88888.00 2015-01-27 23:33:40.500 027 12530.55 168.88 54700.40 88888.00 2015-01-27 23:33:40.625 027 12530.58 168.88 54700.43 88888.00 2015-01-27 23:33:40.750 027 12530.58 168.88 54700.43 88888.00 2015-01-27 23:33:40.875 027 12530.58 168.90 54700.43 88888.00 2015-01-27 23:33:41.000 027 12530.52 168.90 54700.40 88888.00 2015-01-27 23:33:41.125 027 12530.50 168.88 54700.43 88888.00 2015-01-27 23:33:41.250 027 12530.52 168.90 54700.43 88888.00 2015-01-27 23:33:41.375 027 12530.55 168.90 54700.43 88888.00 2015-01-27 23:33:41.500 027 12530.58 168.93 54700.43 88888.00 2015-01-27 23:33:41.625 027 12530.58 168.93 54700.43 88888.00 2015-01-27 23:33:41.750 027 12530.55 168.93 54700.45 88888.00 2015-01-27 23:33:41.875 027 12530.58 168.88 54700.43 88888.00 2015-01-27 23:33:42.000 027 12530.58 168.93 54700.40 88888.00 2015-01-27 23:33:42.125 027 12530.52 168.93 54700.45 88888.00 2015-01-27 23:33:42.250 027 12530.48 168.88 54700.43 88888.00 2015-01-27 23:33:42.375 027 12530.45 168.93 54700.43 88888.00 2015-01-27 23:33:42.500 027 12530.45 168.93 54700.43 88888.00 2015-01-27 23:33:42.625 027 12530.45 168.93 54700.43 88888.00 2015-01-27 23:33:42.750 027 12530.48 168.90 54700.43 88888.00 2015-01-27 23:33:42.875 027 12530.50 168.90 54700.40 88888.00 2015-01-27 23:33:43.000 027 12530.58 168.93 54700.38 88888.00 2015-01-27 23:33:43.125 027 12530.58 168.95 54700.40 88888.00 2015-01-27 23:33:43.250 027 12530.52 168.95 54700.40 88888.00 2015-01-27 23:33:43.375 027 12530.50 168.95 54700.40 88888.00 2015-01-27 23:33:43.500 027 12530.45 168.97 54700.43 88888.00 2015-01-27 23:33:43.625 027 12530.45 169.00 54700.45 88888.00 2015-01-27 23:33:43.750 027 12530.42 168.97 54700.45 88888.00 2015-01-27 23:33:43.875 027 12530.40 168.97 54700.43 88888.00 2015-01-27 23:33:44.000 027 12530.45 169.00 54700.45 88888.00 2015-01-27 23:33:44.125 027 12530.48 169.00 54700.45 88888.00 2015-01-27 23:33:44.250 027 12530.42 168.97 54700.40 88888.00 2015-01-27 23:33:44.375 027 12530.45 169.00 54700.40 88888.00 2015-01-27 23:33:44.500 027 12530.42 169.00 54700.43 88888.00 2015-01-27 23:33:44.625 027 12530.42 169.05 54700.43 88888.00 2015-01-27 23:33:44.750 027 12530.40 169.05 54700.45 88888.00 2015-01-27 23:33:44.875 027 12530.42 169.05 54700.45 88888.00 2015-01-27 23:33:45.000 027 12530.38 169.03 54700.43 88888.00 2015-01-27 23:33:45.125 027 12530.33 169.00 54700.45 88888.00 2015-01-27 23:33:45.250 027 12530.35 169.03 54700.47 88888.00 2015-01-27 23:33:45.375 027 12530.35 169.10 54700.47 88888.00 2015-01-27 23:33:45.500 027 12530.33 169.07 54700.45 88888.00 2015-01-27 23:33:45.625 027 12530.33 169.05 54700.43 88888.00 2015-01-27 23:33:45.750 027 12530.35 169.07 54700.43 88888.00 2015-01-27 23:33:45.875 027 12530.42 169.07 54700.45 88888.00 2015-01-27 23:33:46.000 027 12530.45 169.12 54700.43 88888.00 2015-01-27 23:33:46.125 027 12530.45 169.12 54700.43 88888.00 2015-01-27 23:33:46.250 027 12530.38 169.10 54700.43 88888.00 2015-01-27 23:33:46.375 027 12530.38 169.12 54700.43 88888.00 2015-01-27 23:33:46.500 027 12530.38 169.15 54700.45 88888.00 2015-01-27 23:33:46.625 027 12530.40 169.15 54700.45 88888.00 2015-01-27 23:33:46.750 027 12530.35 169.15 54700.43 88888.00 2015-01-27 23:33:46.875 027 12530.40 169.15 54700.45 88888.00 2015-01-27 23:33:47.000 027 12530.40 169.20 54700.43 88888.00 2015-01-27 23:33:47.125 027 12530.38 169.18 54700.40 88888.00 2015-01-27 23:33:47.250 027 12530.33 169.15 54700.43 88888.00 2015-01-27 23:33:47.375 027 12530.30 169.18 54700.40 88888.00 2015-01-27 23:33:47.500 027 12530.35 169.18 54700.43 88888.00 2015-01-27 23:33:47.625 027 12530.40 169.15 54700.43 88888.00 2015-01-27 23:33:47.750 027 12530.42 169.15 54700.40 88888.00 2015-01-27 23:33:47.875 027 12530.42 169.15 54700.40 88888.00 2015-01-27 23:33:48.000 027 12530.40 169.15 54700.40 88888.00 2015-01-27 23:33:48.125 027 12530.40 169.15 54700.40 88888.00 2015-01-27 23:33:48.250 027 12530.42 169.15 54700.40 88888.00 2015-01-27 23:33:48.375 027 12530.42 169.15 54700.40 88888.00 2015-01-27 23:33:48.500 027 12530.40 169.18 54700.40 88888.00 2015-01-27 23:33:48.625 027 12530.38 169.18 54700.40 88888.00 2015-01-27 23:33:48.750 027 12530.42 169.18 54700.40 88888.00 2015-01-27 23:33:48.875 027 12530.42 169.20 54700.40 88888.00 2015-01-27 23:33:49.000 027 12530.48 169.22 54700.38 88888.00 2015-01-27 23:33:49.125 027 12530.48 169.28 54700.40 88888.00 2015-01-27 23:33:49.250 027 12530.45 169.25 54700.38 88888.00 2015-01-27 23:33:49.375 027 12530.48 169.25 54700.35 88888.00 2015-01-27 23:33:49.500 027 12530.48 169.25 54700.38 88888.00 2015-01-27 23:33:49.625 027 12530.45 169.25 54700.38 88888.00 2015-01-27 23:33:49.750 027 12530.38 169.25 54700.35 88888.00 2015-01-27 23:33:49.875 027 12530.38 169.28 54700.35 88888.00 2015-01-27 23:33:50.000 027 12530.40 169.28 54700.30 88888.00 2015-01-27 23:33:50.125 027 12530.42 169.28 54700.30 88888.00 2015-01-27 23:33:50.250 027 12530.40 169.28 54700.35 88888.00 2015-01-27 23:33:50.375 027 12530.38 169.30 54700.32 88888.00 2015-01-27 23:33:50.500 027 12530.42 169.35 54700.40 88888.00 2015-01-27 23:33:50.625 027 12530.42 169.32 54700.40 88888.00 2015-01-27 23:33:50.750 027 12530.40 169.32 54700.38 88888.00 2015-01-27 23:33:50.875 027 12530.40 169.32 54700.35 88888.00 2015-01-27 23:33:51.000 027 12530.40 169.38 54700.35 88888.00 2015-01-27 23:33:51.125 027 12530.42 169.35 54700.40 88888.00 2015-01-27 23:33:51.250 027 12530.42 169.35 54700.38 88888.00 2015-01-27 23:33:51.375 027 12530.40 169.40 54700.38 88888.00 2015-01-27 23:33:51.500 027 12530.35 169.43 54700.38 88888.00 2015-01-27 23:33:51.625 027 12530.38 169.40 54700.30 88888.00 2015-01-27 23:33:51.750 027 12530.40 169.40 54700.32 88888.00 2015-01-27 23:33:51.875 027 12530.35 169.40 54700.32 88888.00 2015-01-27 23:33:52.000 027 12530.33 169.40 54700.35 88888.00 2015-01-27 23:33:52.125 027 12530.35 169.40 54700.32 88888.00 2015-01-27 23:33:52.250 027 12530.40 169.45 54700.35 88888.00 2015-01-27 23:33:52.375 027 12530.42 169.45 54700.38 88888.00 2015-01-27 23:33:52.500 027 12530.40 169.43 54700.35 88888.00 2015-01-27 23:33:52.625 027 12530.35 169.43 54700.32 88888.00 2015-01-27 23:33:52.750 027 12530.40 169.45 54700.35 88888.00 2015-01-27 23:33:52.875 027 12530.48 169.47 54700.35 88888.00 2015-01-27 23:33:53.000 027 12530.45 169.43 54700.35 88888.00 2015-01-27 23:33:53.125 027 12530.42 169.47 54700.35 88888.00 2015-01-27 23:33:53.250 027 12530.40 169.45 54700.35 88888.00 2015-01-27 23:33:53.375 027 12530.40 169.45 54700.35 88888.00 2015-01-27 23:33:53.500 027 12530.42 169.47 54700.35 88888.00 2015-01-27 23:33:53.625 027 12530.42 169.47 54700.35 88888.00 2015-01-27 23:33:53.750 027 12530.45 169.50 54700.35 88888.00 2015-01-27 23:33:53.875 027 12530.40 169.50 54700.32 88888.00 2015-01-27 23:33:54.000 027 12530.40 169.47 54700.30 88888.00 2015-01-27 23:33:54.125 027 12530.38 169.45 54700.32 88888.00 2015-01-27 23:33:54.250 027 12530.45 169.45 54700.32 88888.00 2015-01-27 23:33:54.375 027 12530.45 169.45 54700.32 88888.00 2015-01-27 23:33:54.500 027 12530.50 169.47 54700.32 88888.00 2015-01-27 23:33:54.625 027 12530.48 169.45 54700.30 88888.00 2015-01-27 23:33:54.750 027 12530.45 169.45 54700.32 88888.00 2015-01-27 23:33:54.875 027 12530.42 169.47 54700.30 88888.00 2015-01-27 23:33:55.000 027 12530.45 169.45 54700.28 88888.00 2015-01-27 23:33:55.125 027 12530.48 169.45 54700.28 88888.00 2015-01-27 23:33:55.250 027 12530.42 169.43 54700.30 88888.00 2015-01-27 23:33:55.375 027 12530.42 169.43 54700.30 88888.00 2015-01-27 23:33:55.500 027 12530.48 169.45 54700.30 88888.00 2015-01-27 23:33:55.625 027 12530.52 169.45 54700.30 88888.00 2015-01-27 23:33:55.750 027 12530.55 169.45 54700.32 88888.00 2015-01-27 23:33:55.875 027 12530.52 169.43 54700.30 88888.00 2015-01-27 23:33:56.000 027 12530.50 169.43 54700.28 88888.00 2015-01-27 23:33:56.125 027 12530.50 169.47 54700.30 88888.00 2015-01-27 23:33:56.250 027 12530.55 169.45 54700.30 88888.00 2015-01-27 23:33:56.375 027 12530.55 169.43 54700.28 88888.00 2015-01-27 23:33:56.500 027 12530.50 169.40 54700.30 88888.00 2015-01-27 23:33:56.625 027 12530.50 169.40 54700.30 88888.00 2015-01-27 23:33:56.750 027 12530.60 169.43 54700.30 88888.00 2015-01-27 23:33:56.875 027 12530.58 169.45 54700.30 88888.00 2015-01-27 23:33:57.000 027 12530.50 169.45 54700.28 88888.00 2015-01-27 23:33:57.125 027 12530.48 169.45 54700.32 88888.00 2015-01-27 23:33:57.250 027 12530.52 169.45 54700.30 88888.00 2015-01-27 23:33:57.375 027 12530.50 169.43 54700.30 88888.00 2015-01-27 23:33:57.500 027 12530.48 169.43 54700.28 88888.00 2015-01-27 23:33:57.625 027 12530.48 169.40 54700.28 88888.00 2015-01-27 23:33:57.750 027 12530.50 169.45 54700.30 88888.00 2015-01-27 23:33:57.875 027 12530.50 169.45 54700.32 88888.00 2015-01-27 23:33:58.000 027 12530.58 169.40 54700.28 88888.00 2015-01-27 23:33:58.125 027 12530.55 169.40 54700.30 88888.00 2015-01-27 23:33:58.250 027 12530.52 169.40 54700.28 88888.00 2015-01-27 23:33:58.375 027 12530.60 169.43 54700.30 88888.00 2015-01-27 23:33:58.500 027 12530.65 169.43 54700.32 88888.00 2015-01-27 23:33:58.625 027 12530.65 169.43 54700.30 88888.00 2015-01-27 23:33:58.750 027 12530.70 169.43 54700.32 88888.00 2015-01-27 23:33:58.875 027 12530.67 169.40 54700.30 88888.00 2015-01-27 23:33:59.000 027 12530.67 169.40 54700.30 88888.00 2015-01-27 23:33:59.125 027 12530.67 169.43 54700.30 88888.00 2015-01-27 23:33:59.250 027 12530.70 169.43 54700.30 88888.00 2015-01-27 23:33:59.375 027 12530.73 169.40 54700.32 88888.00 2015-01-27 23:33:59.500 027 12530.73 169.40 54700.30 88888.00 2015-01-27 23:33:59.625 027 12530.67 169.40 54700.28 88888.00 2015-01-27 23:33:59.750 027 12530.67 169.40 54700.28 88888.00 2015-01-27 23:33:59.875 027 12530.75 169.43 54700.30 88888.00 2015-01-27 23:34:00.000 027 12530.73 169.43 54700.25 88888.00 2015-01-27 23:34:00.125 027 12530.73 169.45 54700.25 88888.00 2015-01-27 23:34:00.250 027 12530.65 169.43 54700.28 88888.00 2015-01-27 23:34:00.375 027 12530.58 169.43 54700.30 88888.00 2015-01-27 23:34:00.500 027 12530.52 169.40 54700.35 88888.00 2015-01-27 23:34:00.625 027 12530.52 169.43 54700.32 88888.00 2015-01-27 23:34:00.750 027 12530.58 169.43 54700.35 88888.00 2015-01-27 23:34:00.875 027 12530.55 169.43 54700.32 88888.00 2015-01-27 23:34:01.000 027 12530.50 169.40 54700.32 88888.00 2015-01-27 23:34:01.125 027 12530.48 169.40 54700.35 88888.00 2015-01-27 23:34:01.250 027 12530.48 169.40 54700.35 88888.00 2015-01-27 23:34:01.375 027 12530.52 169.40 54700.35 88888.00 2015-01-27 23:34:01.500 027 12530.58 169.40 54700.35 88888.00 2015-01-27 23:34:01.625 027 12530.62 169.38 54700.38 88888.00 2015-01-27 23:34:01.750 027 12530.55 169.38 54700.35 88888.00 2015-01-27 23:34:01.875 027 12530.55 169.32 54700.35 88888.00 2015-01-27 23:34:02.000 027 12530.55 169.35 54700.32 88888.00 2015-01-27 23:34:02.125 027 12530.60 169.38 54700.35 88888.00 2015-01-27 23:34:02.250 027 12530.52 169.35 54700.38 88888.00 2015-01-27 23:34:02.375 027 12530.58 169.35 54700.35 88888.00 2015-01-27 23:34:02.500 027 12530.55 169.35 54700.38 88888.00 2015-01-27 23:34:02.625 027 12530.58 169.35 54700.38 88888.00 2015-01-27 23:34:02.750 027 12530.58 169.30 54700.38 88888.00 2015-01-27 23:34:02.875 027 12530.52 169.28 54700.38 88888.00 2015-01-27 23:34:03.000 027 12530.52 169.30 54700.38 88888.00 2015-01-27 23:34:03.125 027 12530.52 169.28 54700.38 88888.00 2015-01-27 23:34:03.250 027 12530.48 169.25 54700.35 88888.00 2015-01-27 23:34:03.375 027 12530.45 169.28 54700.35 88888.00 2015-01-27 23:34:03.500 027 12530.45 169.30 54700.35 88888.00 2015-01-27 23:34:03.625 027 12530.55 169.28 54700.38 88888.00 2015-01-27 23:34:03.750 027 12530.60 169.22 54700.38 88888.00 2015-01-27 23:34:03.875 027 12530.55 169.22 54700.38 88888.00 2015-01-27 23:34:04.000 027 12530.55 169.22 54700.40 88888.00 2015-01-27 23:34:04.125 027 12530.52 169.22 54700.40 88888.00 2015-01-27 23:34:04.250 027 12530.55 169.22 54700.40 88888.00 2015-01-27 23:34:04.375 027 12530.58 169.20 54700.40 88888.00 2015-01-27 23:34:04.500 027 12530.52 169.20 54700.38 88888.00 2015-01-27 23:34:04.625 027 12530.58 169.18 54700.40 88888.00 2015-01-27 23:34:04.750 027 12530.58 169.18 54700.38 88888.00 2015-01-27 23:34:04.875 027 12530.50 169.18 54700.38 88888.00 2015-01-27 23:34:05.000 027 12530.52 169.15 54700.40 88888.00 2015-01-27 23:34:05.125 027 12530.50 169.18 54700.38 88888.00 2015-01-27 23:34:05.250 027 12530.45 169.15 54700.40 88888.00 2015-01-27 23:34:05.375 027 12530.45 169.15 54700.40 88888.00 2015-01-27 23:34:05.500 027 12530.45 169.12 54700.43 88888.00 2015-01-27 23:34:05.625 027 12530.50 169.15 54700.43 88888.00 2015-01-27 23:34:05.750 027 12530.50 169.12 54700.40 88888.00 2015-01-27 23:34:05.875 027 12530.52 169.10 54700.40 88888.00 2015-01-27 23:34:06.000 027 12530.60 169.15 54700.40 88888.00 2015-01-27 23:34:06.125 027 12530.62 169.15 54700.43 88888.00 2015-01-27 23:34:06.250 027 12530.58 169.15 54700.40 88888.00 2015-01-27 23:34:06.375 027 12530.58 169.12 54700.43 88888.00 2015-01-27 23:34:06.500 027 12530.60 169.10 54700.43 88888.00 2015-01-27 23:34:06.625 027 12530.65 169.10 54700.40 88888.00 2015-01-27 23:34:06.750 027 12530.65 169.05 54700.40 88888.00 2015-01-27 23:34:06.875 027 12530.65 169.03 54700.40 88888.00 2015-01-27 23:34:07.000 027 12530.62 169.05 54700.38 88888.00 2015-01-27 23:34:07.125 027 12530.60 169.05 54700.43 88888.00 2015-01-27 23:34:07.250 027 12530.60 169.03 54700.43 88888.00 2015-01-27 23:34:07.375 027 12530.55 169.03 54700.40 88888.00 2015-01-27 23:34:07.500 027 12530.48 169.05 54700.38 88888.00 2015-01-27 23:34:07.625 027 12530.40 169.05 54700.35 88888.00 2015-01-27 23:34:07.750 027 12530.42 169.05 54700.38 88888.00 2015-01-27 23:34:07.875 027 12530.50 169.10 54700.38 88888.00 2015-01-27 23:34:08.000 027 12530.52 169.10 54700.38 88888.00 2015-01-27 23:34:08.125 027 12530.48 169.03 54700.38 88888.00 2015-01-27 23:34:08.250 027 12530.42 169.00 54700.43 88888.00 2015-01-27 23:34:08.375 027 12530.48 169.03 54700.43 88888.00 2015-01-27 23:34:08.500 027 12530.50 169.03 54700.43 88888.00 2015-01-27 23:34:08.625 027 12530.50 169.05 54700.43 88888.00 2015-01-27 23:34:08.750 027 12530.50 169.07 54700.40 88888.00 2015-01-27 23:34:08.875 027 12530.50 169.05 54700.40 88888.00 2015-01-27 23:34:09.000 027 12530.52 169.03 54700.35 88888.00 2015-01-27 23:34:09.125 027 12530.50 169.00 54700.38 88888.00 2015-01-27 23:34:09.250 027 12530.48 168.97 54700.35 88888.00 2015-01-27 23:34:09.375 027 12530.52 169.00 54700.38 88888.00 2015-01-27 23:34:09.500 027 12530.50 169.03 54700.38 88888.00 2015-01-27 23:34:09.625 027 12530.55 169.03 54700.38 88888.00 2015-01-27 23:34:09.750 027 12530.55 168.97 54700.40 88888.00 2015-01-27 23:34:09.875 027 12530.50 169.00 54700.40 88888.00 2015-01-27 23:34:10.000 027 12530.50 169.03 54700.38 88888.00 2015-01-27 23:34:10.125 027 12530.58 169.03 54700.38 88888.00 2015-01-27 23:34:10.250 027 12530.60 169.00 54700.35 88888.00 2015-01-27 23:34:10.375 027 12530.60 169.00 54700.38 88888.00 2015-01-27 23:34:10.500 027 12530.55 168.97 54700.38 88888.00 2015-01-27 23:34:10.625 027 12530.48 168.93 54700.35 88888.00 2015-01-27 23:34:10.750 027 12530.45 168.97 54700.38 88888.00 2015-01-27 23:34:10.875 027 12530.50 168.97 54700.40 88888.00 2015-01-27 23:34:11.000 027 12530.52 168.93 54700.38 88888.00 2015-01-27 23:34:11.125 027 12530.52 168.90 54700.35 88888.00 2015-01-27 23:34:11.250 027 12530.52 168.93 54700.40 88888.00 2015-01-27 23:34:11.375 027 12530.55 168.93 54700.40 88888.00 2015-01-27 23:34:11.500 027 12530.60 168.93 54700.40 88888.00 2015-01-27 23:34:11.625 027 12530.60 168.93 54700.40 88888.00 2015-01-27 23:34:11.750 027 12530.60 168.90 54700.40 88888.00 2015-01-27 23:34:11.875 027 12530.65 168.93 54700.40 88888.00 2015-01-27 23:34:12.000 027 12530.70 168.93 54700.38 88888.00 2015-01-27 23:34:12.125 027 12530.75 168.90 54700.40 88888.00 2015-01-27 23:34:12.250 027 12530.67 168.90 54700.40 88888.00 2015-01-27 23:34:12.375 027 12530.58 168.90 54700.38 88888.00 2015-01-27 23:34:12.500 027 12530.60 168.90 54700.40 88888.00 2015-01-27 23:34:12.625 027 12530.62 168.93 54700.38 88888.00 2015-01-27 23:34:12.750 027 12530.65 168.90 54700.38 88888.00 2015-01-27 23:34:12.875 027 12530.67 168.88 54700.40 88888.00 2015-01-27 23:34:13.000 027 12530.67 168.90 54700.38 88888.00 2015-01-27 23:34:13.125 027 12530.65 168.90 54700.40 88888.00 2015-01-27 23:34:13.250 027 12530.67 168.90 54700.38 88888.00 2015-01-27 23:34:13.375 027 12530.70 168.90 54700.35 88888.00 2015-01-27 23:34:13.500 027 12530.67 168.88 54700.38 88888.00 2015-01-27 23:34:13.625 027 12530.62 168.88 54700.38 88888.00 2015-01-27 23:34:13.750 027 12530.65 168.88 54700.40 88888.00 2015-01-27 23:34:13.875 027 12530.60 168.82 54700.40 88888.00 2015-01-27 23:34:14.000 027 12530.58 168.80 54700.38 88888.00 2015-01-27 23:34:14.125 027 12530.60 168.85 54700.40 88888.00 2015-01-27 23:34:14.250 027 12530.52 168.82 54700.32 88888.00 2015-01-27 23:34:14.375 027 12530.62 168.82 54700.35 88888.00 2015-01-27 23:34:14.500 027 12530.62 168.85 54700.35 88888.00 2015-01-27 23:34:14.625 027 12530.60 168.85 54700.38 88888.00 2015-01-27 23:34:14.750 027 12530.62 168.80 54700.35 88888.00 2015-01-27 23:34:14.875 027 12530.62 168.82 54700.38 88888.00 2015-01-27 23:34:15.000 027 12530.58 168.82 54700.38 88888.00 2015-01-27 23:34:15.125 027 12530.58 168.85 54700.38 88888.00 2015-01-27 23:34:15.250 027 12530.60 168.80 54700.38 88888.00 2015-01-27 23:34:15.375 027 12530.58 168.80 54700.38 88888.00 2015-01-27 23:34:15.500 027 12530.55 168.80 54700.38 88888.00 2015-01-27 23:34:15.625 027 12530.55 168.78 54700.32 88888.00 2015-01-27 23:34:15.750 027 12530.58 168.75 54700.32 88888.00 2015-01-27 23:34:15.875 027 12530.70 168.78 54700.32 88888.00 2015-01-27 23:34:16.000 027 12530.73 168.80 54700.35 88888.00 2015-01-27 23:34:16.125 027 12530.67 168.78 54700.35 88888.00 2015-01-27 23:34:16.250 027 12530.62 168.78 54700.35 88888.00 2015-01-27 23:34:16.375 027 12530.67 168.75 54700.32 88888.00 2015-01-27 23:34:16.500 027 12530.73 168.78 54700.32 88888.00 2015-01-27 23:34:16.625 027 12530.70 168.78 54700.35 88888.00 2015-01-27 23:34:16.750 027 12530.67 168.75 54700.35 88888.00 2015-01-27 23:34:16.875 027 12530.67 168.78 54700.32 88888.00 2015-01-27 23:34:17.000 027 12530.65 168.75 54700.32 88888.00 2015-01-27 23:34:17.125 027 12530.77 168.75 54700.32 88888.00 2015-01-27 23:34:17.250 027 12530.75 168.75 54700.32 88888.00 2015-01-27 23:34:17.375 027 12530.73 168.72 54700.32 88888.00 2015-01-27 23:34:17.500 027 12530.73 168.75 54700.30 88888.00 2015-01-27 23:34:17.625 027 12530.75 168.75 54700.30 88888.00 2015-01-27 23:34:17.750 027 12530.73 168.78 54700.30 88888.00 2015-01-27 23:34:17.875 027 12530.70 168.78 54700.30 88888.00 2015-01-27 23:34:18.000 027 12530.67 168.75 54700.28 88888.00 2015-01-27 23:34:18.125 027 12530.75 168.75 54700.30 88888.00 2015-01-27 23:34:18.250 027 12530.80 168.72 54700.32 88888.00 2015-01-27 23:34:18.375 027 12530.90 168.75 54700.30 88888.00 2015-01-27 23:34:18.500 027 12530.88 168.72 54700.30 88888.00 2015-01-27 23:34:18.625 027 12530.85 168.75 54700.30 88888.00 2015-01-27 23:34:18.750 027 12530.85 168.72 54700.28 88888.00 2015-01-27 23:34:18.875 027 12530.88 168.72 54700.25 88888.00 2015-01-27 23:34:19.000 027 12530.92 168.72 54700.25 88888.00 2015-01-27 23:34:19.125 027 12530.98 168.72 54700.25 88888.00 2015-01-27 23:34:19.250 027 12530.98 168.72 54700.22 88888.00 2015-01-27 23:34:19.375 027 12531.00 168.72 54700.22 88888.00 2015-01-27 23:34:19.500 027 12531.05 168.75 54700.22 88888.00 2015-01-27 23:34:19.625 027 12531.05 168.75 54700.25 88888.00 2015-01-27 23:34:19.750 027 12530.95 168.72 54700.25 88888.00 2015-01-27 23:34:19.875 027 12530.92 168.72 54700.22 88888.00 2015-01-27 23:34:20.000 027 12531.02 168.70 54700.22 88888.00 2015-01-27 23:34:20.125 027 12531.05 168.70 54700.22 88888.00 2015-01-27 23:34:20.250 027 12531.02 168.68 54700.25 88888.00 2015-01-27 23:34:20.375 027 12531.02 168.68 54700.22 88888.00 2015-01-27 23:34:20.500 027 12530.95 168.68 54700.20 88888.00 2015-01-27 23:34:20.625 027 12530.98 168.68 54700.22 88888.00 2015-01-27 23:34:20.750 027 12531.08 168.70 54700.20 88888.00 2015-01-27 23:34:20.875 027 12531.12 168.70 54700.20 88888.00 2015-01-27 23:34:21.000 027 12531.17 168.72 54700.20 88888.00 2015-01-27 23:34:21.125 027 12531.17 168.72 54700.20 88888.00 2015-01-27 23:34:21.250 027 12531.17 168.70 54700.15 88888.00 2015-01-27 23:34:21.375 027 12531.20 168.70 54700.20 88888.00 2015-01-27 23:34:21.500 027 12531.20 168.70 54700.20 88888.00 2015-01-27 23:34:21.625 027 12531.20 168.70 54700.20 88888.00 2015-01-27 23:34:21.750 027 12531.25 168.72 54700.18 88888.00 2015-01-27 23:34:21.875 027 12531.23 168.70 54700.18 88888.00 2015-01-27 23:34:22.000 027 12531.23 168.72 54700.15 88888.00 2015-01-27 23:34:22.125 027 12531.25 168.72 54700.18 88888.00 2015-01-27 23:34:22.250 027 12531.27 168.70 54700.18 88888.00 2015-01-27 23:34:22.375 027 12531.30 168.70 54700.15 88888.00 2015-01-27 23:34:22.500 027 12531.30 168.70 54700.15 88888.00 2015-01-27 23:34:22.625 027 12531.33 168.70 54700.18 88888.00 2015-01-27 23:34:22.750 027 12531.38 168.72 54700.15 88888.00 2015-01-27 23:34:22.875 027 12531.38 168.72 54700.15 88888.00 2015-01-27 23:34:23.000 027 12531.38 168.72 54700.15 88888.00 2015-01-27 23:34:23.125 027 12531.38 168.70 54700.18 88888.00 2015-01-27 23:34:23.250 027 12531.35 168.68 54700.15 88888.00 2015-01-27 23:34:23.375 027 12531.40 168.70 54700.15 88888.00 2015-01-27 23:34:23.500 027 12531.42 168.72 54700.18 88888.00 2015-01-27 23:34:23.625 027 12531.48 168.75 54700.18 88888.00 2015-01-27 23:34:23.750 027 12531.45 168.75 54700.18 88888.00 2015-01-27 23:34:23.875 027 12531.42 168.75 54700.18 88888.00 2015-01-27 23:34:24.000 027 12531.45 168.75 54700.15 88888.00 2015-01-27 23:34:24.125 027 12531.40 168.72 54700.15 88888.00 2015-01-27 23:34:24.250 027 12531.35 168.70 54700.15 88888.00 2015-01-27 23:34:24.375 027 12531.38 168.70 54700.15 88888.00 2015-01-27 23:34:24.500 027 12531.45 168.70 54700.12 88888.00 2015-01-27 23:34:24.625 027 12531.45 168.70 54700.12 88888.00 2015-01-27 23:34:24.750 027 12531.50 168.72 54700.12 88888.00 2015-01-27 23:34:24.875 027 12531.52 168.75 54700.15 88888.00 2015-01-27 23:34:25.000 027 12531.58 168.78 54700.15 88888.00 2015-01-27 23:34:25.125 027 12531.62 168.75 54700.15 88888.00 2015-01-27 23:34:25.250 027 12531.58 168.75 54700.12 88888.00 2015-01-27 23:34:25.375 027 12531.58 168.78 54700.12 88888.00 2015-01-27 23:34:25.500 027 12531.58 168.75 54700.15 88888.00 2015-01-27 23:34:25.625 027 12531.58 168.78 54700.15 88888.00 2015-01-27 23:34:25.750 027 12531.58 168.78 54700.12 88888.00 2015-01-27 23:34:25.875 027 12531.62 168.78 54700.12 88888.00 2015-01-27 23:34:26.000 027 12531.62 168.75 54700.12 88888.00 2015-01-27 23:34:26.125 027 12531.50 168.75 54700.12 88888.00 2015-01-27 23:34:26.250 027 12531.48 168.75 54700.15 88888.00 2015-01-27 23:34:26.375 027 12531.55 168.75 54700.15 88888.00 2015-01-27 23:34:26.500 027 12531.62 168.78 54700.20 88888.00 2015-01-27 23:34:26.625 027 12531.62 168.78 54700.18 88888.00 2015-01-27 23:34:26.750 027 12531.55 168.80 54700.18 88888.00 2015-01-27 23:34:26.875 027 12531.52 168.78 54700.15 88888.00 2015-01-27 23:34:27.000 027 12531.55 168.78 54700.12 88888.00 2015-01-27 23:34:27.125 027 12531.65 168.78 54700.18 88888.00 2015-01-27 23:34:27.250 027 12531.73 168.75 54700.12 88888.00 2015-01-27 23:34:27.375 027 12531.67 168.75 54700.15 88888.00 2015-01-27 23:34:27.500 027 12531.62 168.75 54700.12 88888.00 2015-01-27 23:34:27.625 027 12531.60 168.75 54700.15 88888.00 2015-01-27 23:34:27.750 027 12531.60 168.78 54700.15 88888.00 2015-01-27 23:34:27.875 027 12531.62 168.78 54700.15 88888.00 2015-01-27 23:34:28.000 027 12531.65 168.75 54700.10 88888.00 2015-01-27 23:34:28.125 027 12531.70 168.78 54700.15 88888.00 2015-01-27 23:34:28.250 027 12531.67 168.75 54700.15 88888.00 2015-01-27 23:34:28.375 027 12531.65 168.78 54700.15 88888.00 2015-01-27 23:34:28.500 027 12531.67 168.78 54700.15 88888.00 2015-01-27 23:34:28.625 027 12531.73 168.78 54700.12 88888.00 2015-01-27 23:34:28.750 027 12531.75 168.75 54700.12 88888.00 2015-01-27 23:34:28.875 027 12531.77 168.78 54700.12 88888.00 2015-01-27 23:34:29.000 027 12531.75 168.80 54700.12 88888.00 2015-01-27 23:34:29.125 027 12531.70 168.78 54700.12 88888.00 2015-01-27 23:34:29.250 027 12531.67 168.75 54700.15 88888.00 2015-01-27 23:34:29.375 027 12531.67 168.75 54700.12 88888.00 2015-01-27 23:34:29.500 027 12531.73 168.75 54700.12 88888.00 2015-01-27 23:34:29.625 027 12531.80 168.75 54700.12 88888.00 2015-01-27 23:34:29.750 027 12531.85 168.75 54700.12 88888.00 2015-01-27 23:34:29.875 027 12531.83 168.78 54700.12 88888.00 2015-01-27 23:34:30.000 027 12531.80 168.75 54700.12 88888.00 2015-01-27 23:34:30.125 027 12531.77 168.75 54700.12 88888.00 2015-01-27 23:34:30.250 027 12531.70 168.72 54700.15 88888.00 2015-01-27 23:34:30.375 027 12531.73 168.72 54700.12 88888.00 2015-01-27 23:34:30.500 027 12531.75 168.72 54700.12 88888.00 2015-01-27 23:34:30.625 027 12531.77 168.72 54700.12 88888.00 2015-01-27 23:34:30.750 027 12531.88 168.75 54700.15 88888.00 2015-01-27 23:34:30.875 027 12531.92 168.75 54700.18 88888.00 2015-01-27 23:34:31.000 027 12531.90 168.72 54700.15 88888.00 2015-01-27 23:34:31.125 027 12531.90 168.70 54700.15 88888.00 2015-01-27 23:34:31.250 027 12531.85 168.70 54700.12 88888.00 2015-01-27 23:34:31.375 027 12531.88 168.70 54700.10 88888.00 2015-01-27 23:34:31.500 027 12531.90 168.70 54700.12 88888.00 2015-01-27 23:34:31.625 027 12531.98 168.72 54700.12 88888.00 2015-01-27 23:34:31.750 027 12531.92 168.72 54700.12 88888.00 2015-01-27 23:34:31.875 027 12531.88 168.70 54700.12 88888.00 2015-01-27 23:34:32.000 027 12531.92 168.72 54700.15 88888.00 2015-01-27 23:34:32.125 027 12531.95 168.72 54700.15 88888.00 2015-01-27 23:34:32.250 027 12531.92 168.70 54700.18 88888.00 2015-01-27 23:34:32.375 027 12531.95 168.70 54700.18 88888.00 2015-01-27 23:34:32.500 027 12531.92 168.68 54700.15 88888.00 2015-01-27 23:34:32.625 027 12531.95 168.70 54700.15 88888.00 2015-01-27 23:34:32.750 027 12531.92 168.70 54700.15 88888.00 2015-01-27 23:34:32.875 027 12531.95 168.70 54700.15 88888.00 2015-01-27 23:34:33.000 027 12531.98 168.68 54700.15 88888.00 2015-01-27 23:34:33.125 027 12532.00 168.68 54700.12 88888.00 2015-01-27 23:34:33.250 027 12531.90 168.62 54700.15 88888.00 2015-01-27 23:34:33.375 027 12531.95 168.65 54700.15 88888.00 2015-01-27 23:34:33.500 027 12531.98 168.68 54700.12 88888.00 2015-01-27 23:34:33.625 027 12531.98 168.70 54700.20 88888.00 2015-01-27 23:34:33.750 027 12531.98 168.70 54700.20 88888.00 2015-01-27 23:34:33.875 027 12531.92 168.70 54700.20 88888.00 2015-01-27 23:34:34.000 027 12531.92 168.70 54700.18 88888.00 2015-01-27 23:34:34.125 027 12531.95 168.65 54700.15 88888.00 2015-01-27 23:34:34.250 027 12531.90 168.62 54700.18 88888.00 2015-01-27 23:34:34.375 027 12531.88 168.65 54700.18 88888.00 2015-01-27 23:34:34.500 027 12531.90 168.62 54700.15 88888.00 2015-01-27 23:34:34.625 027 12531.92 168.62 54700.15 88888.00 2015-01-27 23:34:34.750 027 12531.95 168.68 54700.15 88888.00 2015-01-27 23:34:34.875 027 12532.00 168.70 54700.18 88888.00 2015-01-27 23:34:35.000 027 12532.05 168.68 54700.15 88888.00 2015-01-27 23:34:35.125 027 12532.05 168.65 54700.18 88888.00 2015-01-27 23:34:35.250 027 12531.98 168.65 54700.18 88888.00 2015-01-27 23:34:35.375 027 12532.05 168.68 54700.20 88888.00 2015-01-27 23:34:35.500 027 12532.10 168.70 54700.18 88888.00 2015-01-27 23:34:35.625 027 12532.02 168.68 54700.15 88888.00 2015-01-27 23:34:35.750 027 12532.00 168.65 54700.15 88888.00 2015-01-27 23:34:35.875 027 12531.98 168.62 54700.15 88888.00 2015-01-27 23:34:36.000 027 12531.95 168.62 54700.12 88888.00 2015-01-27 23:34:36.125 027 12532.05 168.60 54700.12 88888.00 2015-01-27 23:34:36.250 027 12532.05 168.60 54700.15 88888.00 2015-01-27 23:34:36.375 027 12532.05 168.62 54700.12 88888.00 2015-01-27 23:34:36.500 027 12532.00 168.65 54700.15 88888.00 2015-01-27 23:34:36.625 027 12532.00 168.62 54700.18 88888.00 2015-01-27 23:34:36.750 027 12532.02 168.62 54700.15 88888.00 2015-01-27 23:34:36.875 027 12532.02 168.60 54700.12 88888.00 2015-01-27 23:34:37.000 027 12532.05 168.57 54700.10 88888.00 2015-01-27 23:34:37.125 027 12532.12 168.60 54700.15 88888.00 2015-01-27 23:34:37.250 027 12532.20 168.60 54700.15 88888.00 2015-01-27 23:34:37.375 027 12532.20 168.60 54700.15 88888.00 2015-01-27 23:34:37.500 027 12532.15 168.57 54700.18 88888.00 2015-01-27 23:34:37.625 027 12532.17 168.57 54700.15 88888.00 2015-01-27 23:34:37.750 027 12532.17 168.57 54700.12 88888.00 2015-01-27 23:34:37.875 027 12532.10 168.55 54700.10 88888.00 2015-01-27 23:34:38.000 027 12532.10 168.53 54700.07 88888.00 2015-01-27 23:34:38.125 027 12532.10 168.55 54700.12 88888.00 2015-01-27 23:34:38.250 027 12532.08 168.53 54700.12 88888.00 2015-01-27 23:34:38.375 027 12532.12 168.53 54700.10 88888.00 2015-01-27 23:34:38.500 027 12532.12 168.53 54700.10 88888.00 2015-01-27 23:34:38.625 027 12532.10 168.50 54700.12 88888.00 2015-01-27 23:34:38.750 027 12532.12 168.53 54700.12 88888.00 2015-01-27 23:34:38.875 027 12532.08 168.50 54700.10 88888.00 2015-01-27 23:34:39.000 027 12532.08 168.47 54700.07 88888.00 2015-01-27 23:34:39.125 027 12532.10 168.47 54700.10 88888.00 2015-01-27 23:34:39.250 027 12532.15 168.47 54700.15 88888.00 2015-01-27 23:34:39.375 027 12532.17 168.50 54700.12 88888.00 2015-01-27 23:34:39.500 027 12532.10 168.47 54700.12 88888.00 2015-01-27 23:34:39.625 027 12532.05 168.47 54700.10 88888.00 2015-01-27 23:34:39.750 027 12532.05 168.47 54700.15 88888.00 2015-01-27 23:34:39.875 027 12532.10 168.47 54700.12 88888.00 2015-01-27 23:34:40.000 027 12532.10 168.45 54700.10 88888.00 2015-01-27 23:34:40.125 027 12532.05 168.43 54700.10 88888.00 2015-01-27 23:34:40.250 027 12532.05 168.40 54700.07 88888.00 2015-01-27 23:34:40.375 027 12532.05 168.43 54700.07 88888.00 2015-01-27 23:34:40.500 027 12532.10 168.45 54700.07 88888.00 2015-01-27 23:34:40.625 027 12532.17 168.45 54700.10 88888.00 2015-01-27 23:34:40.750 027 12532.17 168.45 54700.05 88888.00 2015-01-27 23:34:40.875 027 12532.17 168.43 54700.10 88888.00 2015-01-27 23:34:41.000 027 12532.12 168.43 54700.10 88888.00 2015-01-27 23:34:41.125 027 12532.10 168.43 54700.10 88888.00 2015-01-27 23:34:41.250 027 12532.10 168.40 54700.07 88888.00 2015-01-27 23:34:41.375 027 12532.15 168.40 54700.10 88888.00 2015-01-27 23:34:41.500 027 12532.12 168.40 54700.07 88888.00 2015-01-27 23:34:41.625 027 12532.20 168.40 54700.10 88888.00 2015-01-27 23:34:41.750 027 12532.23 168.38 54700.05 88888.00 2015-01-27 23:34:41.875 027 12532.20 168.38 54700.05 88888.00 2015-01-27 23:34:42.000 027 12532.17 168.38 54700.07 88888.00 2015-01-27 23:34:42.125 027 12532.17 168.38 54700.07 88888.00 2015-01-27 23:34:42.250 027 12532.20 168.40 54700.12 88888.00 2015-01-27 23:34:42.375 027 12532.20 168.40 54700.07 88888.00 2015-01-27 23:34:42.500 027 12532.20 168.40 54700.05 88888.00 2015-01-27 23:34:42.625 027 12532.23 168.38 54700.05 88888.00 2015-01-27 23:34:42.750 027 12532.23 168.35 54700.05 88888.00 2015-01-27 23:34:42.875 027 12532.27 168.38 54700.05 88888.00 2015-01-27 23:34:43.000 027 12532.40 168.35 54700.03 88888.00 2015-01-27 23:34:43.125 027 12532.38 168.35 54700.05 88888.00 2015-01-27 23:34:43.250 027 12532.30 168.38 54700.07 88888.00 2015-01-27 23:34:43.375 027 12532.35 168.35 54700.05 88888.00 2015-01-27 23:34:43.500 027 12532.33 168.32 54700.03 88888.00 2015-01-27 23:34:43.625 027 12532.38 168.35 54700.05 88888.00 2015-01-27 23:34:43.750 027 12532.40 168.38 54700.05 88888.00 2015-01-27 23:34:43.875 027 12532.30 168.30 54700.03 88888.00 2015-01-27 23:34:44.000 027 12532.25 168.28 54700.03 88888.00 2015-01-27 23:34:44.125 027 12532.25 168.30 54700.03 88888.00 2015-01-27 23:34:44.250 027 12532.23 168.32 54700.03 88888.00 2015-01-27 23:34:44.375 027 12532.25 168.38 54700.03 88888.00 2015-01-27 23:34:44.500 027 12532.23 168.32 54700.03 88888.00 2015-01-27 23:34:44.625 027 12532.33 168.32 54700.00 88888.00 2015-01-27 23:34:44.750 027 12532.42 168.32 54700.03 88888.00 2015-01-27 23:34:44.875 027 12532.40 168.35 54700.03 88888.00 2015-01-27 23:34:45.000 027 12532.40 168.35 54700.00 88888.00 2015-01-27 23:34:45.125 027 12532.42 168.32 54700.00 88888.00 2015-01-27 23:34:45.250 027 12532.40 168.28 54700.03 88888.00 2015-01-27 23:34:45.375 027 12532.42 168.28 54700.03 88888.00 2015-01-27 23:34:45.500 027 12532.45 168.28 54700.03 88888.00 2015-01-27 23:34:45.625 027 12532.48 168.30 54700.03 88888.00 2015-01-27 23:34:45.750 027 12532.50 168.28 54700.05 88888.00 2015-01-27 23:34:45.875 027 12532.55 168.32 54700.05 88888.00 2015-01-27 23:34:46.000 027 12532.58 168.32 54700.03 88888.00 2015-01-27 23:34:46.125 027 12532.55 168.30 54700.00 88888.00 2015-01-27 23:34:46.250 027 12532.52 168.25 54700.00 88888.00 2015-01-27 23:34:46.375 027 12532.55 168.25 54700.00 88888.00 2015-01-27 23:34:46.500 027 12532.58 168.25 54700.00 88888.00 2015-01-27 23:34:46.625 027 12532.62 168.25 54700.00 88888.00 2015-01-27 23:34:46.750 027 12532.55 168.28 54699.97 88888.00 2015-01-27 23:34:46.875 027 12532.60 168.28 54700.00 88888.00 2015-01-27 23:34:47.000 027 12532.60 168.28 54699.97 88888.00 2015-01-27 23:34:47.125 027 12532.62 168.30 54699.97 88888.00 2015-01-27 23:34:47.250 027 12532.55 168.30 54699.97 88888.00 2015-01-27 23:34:47.375 027 12532.58 168.28 54699.95 88888.00 2015-01-27 23:34:47.500 027 12532.55 168.25 54699.97 88888.00 2015-01-27 23:34:47.625 027 12532.62 168.28 54699.95 88888.00 2015-01-27 23:34:47.750 027 12532.62 168.28 54699.95 88888.00 2015-01-27 23:34:47.875 027 12532.65 168.28 54699.97 88888.00 2015-01-27 23:34:48.000 027 12532.65 168.28 54699.95 88888.00 2015-01-27 23:34:48.125 027 12532.70 168.28 54699.97 88888.00 2015-01-27 23:34:48.250 027 12532.67 168.30 54700.00 88888.00 2015-01-27 23:34:48.375 027 12532.73 168.30 54699.97 88888.00 2015-01-27 23:34:48.500 027 12532.77 168.28 54699.95 88888.00 2015-01-27 23:34:48.625 027 12532.77 168.30 54699.93 88888.00 2015-01-27 23:34:48.750 027 12532.77 168.30 54699.95 88888.00 2015-01-27 23:34:48.875 027 12532.80 168.30 54699.95 88888.00 2015-01-27 23:34:49.000 027 12532.80 168.25 54699.90 88888.00 2015-01-27 23:34:49.125 027 12532.75 168.25 54699.90 88888.00 2015-01-27 23:34:49.250 027 12532.65 168.28 54699.93 88888.00 2015-01-27 23:34:49.375 027 12532.67 168.28 54699.95 88888.00 2015-01-27 23:34:49.500 027 12532.77 168.28 54699.95 88888.00 2015-01-27 23:34:49.625 027 12532.83 168.28 54699.95 88888.00 2015-01-27 23:34:49.750 027 12532.77 168.28 54699.95 88888.00 2015-01-27 23:34:49.875 027 12532.73 168.25 54699.93 88888.00 2015-01-27 23:34:50.000 027 12532.73 168.25 54699.93 88888.00 2015-01-27 23:34:50.125 027 12532.80 168.25 54699.93 88888.00 2015-01-27 23:34:50.250 027 12532.77 168.22 54699.93 88888.00 2015-01-27 23:34:50.375 027 12532.80 168.28 54699.93 88888.00 2015-01-27 23:34:50.500 027 12532.80 168.25 54699.90 88888.00 2015-01-27 23:34:50.625 027 12532.80 168.25 54699.90 88888.00 2015-01-27 23:34:50.750 027 12532.85 168.25 54699.93 88888.00 2015-01-27 23:34:50.875 027 12532.88 168.25 54699.93 88888.00 2015-01-27 23:34:51.000 027 12532.95 168.25 54699.90 88888.00 2015-01-27 23:34:51.125 027 12532.95 168.28 54699.93 88888.00 2015-01-27 23:34:51.250 027 12532.92 168.30 54699.93 88888.00 2015-01-27 23:34:51.375 027 12532.95 168.28 54699.93 88888.00 2015-01-27 23:34:51.500 027 12532.95 168.28 54699.93 88888.00 2015-01-27 23:34:51.625 027 12532.98 168.30 54699.93 88888.00 2015-01-27 23:34:51.750 027 12532.92 168.25 54699.93 88888.00 2015-01-27 23:34:51.875 027 12532.95 168.25 54699.93 88888.00 2015-01-27 23:34:52.000 027 12532.95 168.28 54699.90 88888.00 2015-01-27 23:34:52.125 027 12532.95 168.28 54699.93 88888.00 2015-01-27 23:34:52.250 027 12532.90 168.25 54699.93 88888.00 2015-01-27 23:34:52.375 027 12532.95 168.28 54699.93 88888.00 2015-01-27 23:34:52.500 027 12532.95 168.30 54699.93 88888.00 2015-01-27 23:34:52.625 027 12532.95 168.28 54699.90 88888.00 2015-01-27 23:34:52.750 027 12532.98 168.25 54699.90 88888.00 2015-01-27 23:34:52.875 027 12533.00 168.28 54699.93 88888.00 2015-01-27 23:34:53.000 027 12533.02 168.30 54699.90 88888.00 2015-01-27 23:34:53.125 027 12533.00 168.28 54699.93 88888.00 2015-01-27 23:34:53.250 027 12533.00 168.25 54699.88 88888.00 2015-01-27 23:34:53.375 027 12533.02 168.28 54699.85 88888.00 2015-01-27 23:34:53.500 027 12533.00 168.28 54699.88 88888.00 2015-01-27 23:34:53.625 027 12532.95 168.30 54699.90 88888.00 2015-01-27 23:34:53.750 027 12532.98 168.32 54699.93 88888.00 2015-01-27 23:34:53.875 027 12532.98 168.30 54699.88 88888.00 2015-01-27 23:34:54.000 027 12532.98 168.32 54699.88 88888.00 2015-01-27 23:34:54.125 027 12533.02 168.30 54699.88 88888.00 2015-01-27 23:34:54.250 027 12533.08 168.30 54699.93 88888.00 2015-01-27 23:34:54.375 027 12533.08 168.30 54699.90 88888.00 2015-01-27 23:34:54.500 027 12533.08 168.32 54699.88 88888.00 2015-01-27 23:34:54.625 027 12533.17 168.35 54699.88 88888.00 2015-01-27 23:34:54.750 027 12533.20 168.35 54699.85 88888.00 2015-01-27 23:34:54.875 027 12533.12 168.30 54699.85 88888.00 2015-01-27 23:34:55.000 027 12533.12 168.28 54699.80 88888.00 2015-01-27 23:34:55.125 027 12533.15 168.30 54699.82 88888.00 2015-01-27 23:34:55.250 027 12533.20 168.30 54699.82 88888.00 2015-01-27 23:34:55.375 027 12533.25 168.30 54699.80 88888.00 2015-01-27 23:34:55.500 027 12533.25 168.32 54699.80 88888.00 2015-01-27 23:34:55.625 027 12533.23 168.35 54699.82 88888.00 2015-01-27 23:34:55.750 027 12533.27 168.38 54699.82 88888.00 2015-01-27 23:34:55.875 027 12533.27 168.38 54699.85 88888.00 2015-01-27 23:34:56.000 027 12533.27 168.32 54699.85 88888.00 2015-01-27 23:34:56.125 027 12533.25 168.38 54699.85 88888.00 2015-01-27 23:34:56.250 027 12533.23 168.35 54699.82 88888.00 2015-01-27 23:34:56.375 027 12533.33 168.35 54699.82 88888.00 2015-01-27 23:34:56.500 027 12533.33 168.32 54699.80 88888.00 2015-01-27 23:34:56.625 027 12533.33 168.32 54699.80 88888.00 2015-01-27 23:34:56.750 027 12533.27 168.35 54699.80 88888.00 2015-01-27 23:34:56.875 027 12533.20 168.35 54699.80 88888.00 2015-01-27 23:34:57.000 027 12533.20 168.32 54699.78 88888.00 2015-01-27 23:34:57.125 027 12533.20 168.30 54699.82 88888.00 2015-01-27 23:34:57.250 027 12533.17 168.30 54699.82 88888.00 2015-01-27 23:34:57.375 027 12533.27 168.32 54699.82 88888.00 2015-01-27 23:34:57.500 027 12533.27 168.32 54699.80 88888.00 2015-01-27 23:34:57.625 027 12533.30 168.30 54699.78 88888.00 2015-01-27 23:34:57.750 027 12533.33 168.28 54699.78 88888.00 2015-01-27 23:34:57.875 027 12533.33 168.28 54699.78 88888.00 2015-01-27 23:34:58.000 027 12533.35 168.32 54699.78 88888.00 2015-01-27 23:34:58.125 027 12533.33 168.32 54699.80 88888.00 2015-01-27 23:34:58.250 027 12533.25 168.28 54699.80 88888.00 2015-01-27 23:34:58.375 027 12533.27 168.28 54699.80 88888.00 2015-01-27 23:34:58.500 027 12533.30 168.30 54699.80 88888.00 2015-01-27 23:34:58.625 027 12533.33 168.32 54699.80 88888.00 2015-01-27 23:34:58.750 027 12533.30 168.35 54699.82 88888.00 2015-01-27 23:34:58.875 027 12533.33 168.38 54699.85 88888.00 2015-01-27 23:34:59.000 027 12533.42 168.35 54699.80 88888.00 2015-01-27 23:34:59.125 027 12533.42 168.32 54699.80 88888.00 2015-01-27 23:34:59.250 027 12533.35 168.35 54699.80 88888.00 2015-01-27 23:34:59.375 027 12533.42 168.35 54699.80 88888.00 2015-01-27 23:34:59.500 027 12533.42 168.32 54699.80 88888.00 2015-01-27 23:34:59.625 027 12533.40 168.30 54699.80 88888.00 2015-01-27 23:34:59.750 027 12533.38 168.32 54699.80 88888.00 2015-01-27 23:34:59.875 027 12533.40 168.32 54699.80 88888.00 2015-01-27 23:35:00.000 027 12533.42 168.32 54699.80 88888.00 2015-01-27 23:35:00.125 027 12533.42 168.30 54699.82 88888.00 2015-01-27 23:35:00.250 027 12533.42 168.30 54699.82 88888.00 2015-01-27 23:35:00.375 027 12533.50 168.32 54699.82 88888.00 2015-01-27 23:35:00.500 027 12533.48 168.35 54699.80 88888.00 2015-01-27 23:35:00.625 027 12533.42 168.30 54699.82 88888.00 2015-01-27 23:35:00.750 027 12533.42 168.30 54699.80 88888.00 2015-01-27 23:35:00.875 027 12533.45 168.30 54699.78 88888.00 2015-01-27 23:35:01.000 027 12533.42 168.30 54699.78 88888.00 2015-01-27 23:35:01.125 027 12533.38 168.30 54699.80 88888.00 2015-01-27 23:35:01.250 027 12533.38 168.30 54699.78 88888.00 2015-01-27 23:35:01.375 027 12533.42 168.32 54699.80 88888.00 2015-01-27 23:35:01.500 027 12533.52 168.32 54699.78 88888.00 2015-01-27 23:35:01.625 027 12533.55 168.35 54699.80 88888.00 2015-01-27 23:35:01.750 027 12533.60 168.35 54699.80 88888.00 2015-01-27 23:35:01.875 027 12533.60 168.35 54699.78 88888.00 2015-01-27 23:35:02.000 027 12533.58 168.38 54699.78 88888.00 2015-01-27 23:35:02.125 027 12533.60 168.35 54699.80 88888.00 2015-01-27 23:35:02.250 027 12533.60 168.32 54699.80 88888.00 2015-01-27 23:35:02.375 027 12533.65 168.40 54699.78 88888.00 2015-01-27 23:35:02.500 027 12533.67 168.40 54699.78 88888.00 2015-01-27 23:35:02.625 027 12533.67 168.38 54699.78 88888.00 2015-01-27 23:35:02.750 027 12533.60 168.38 54699.78 88888.00 2015-01-27 23:35:02.875 027 12533.58 168.35 54699.78 88888.00 2015-01-27 23:35:03.000 027 12533.62 168.38 54699.80 88888.00 2015-01-27 23:35:03.125 027 12533.62 168.38 54699.80 88888.00 2015-01-27 23:35:03.250 027 12533.62 168.35 54699.80 88888.00 2015-01-27 23:35:03.375 027 12533.62 168.35 54699.78 88888.00 2015-01-27 23:35:03.500 027 12533.62 168.38 54699.80 88888.00 2015-01-27 23:35:03.625 027 12533.58 168.38 54699.78 88888.00 2015-01-27 23:35:03.750 027 12533.55 168.35 54699.78 88888.00 2015-01-27 23:35:03.875 027 12533.60 168.32 54699.78 88888.00 2015-01-27 23:35:04.000 027 12533.60 168.32 54699.78 88888.00 2015-01-27 23:35:04.125 027 12533.60 168.32 54699.78 88888.00 2015-01-27 23:35:04.250 027 12533.52 168.28 54699.80 88888.00 2015-01-27 23:35:04.375 027 12533.52 168.32 54699.80 88888.00 2015-01-27 23:35:04.500 027 12533.58 168.35 54699.80 88888.00 2015-01-27 23:35:04.625 027 12533.60 168.30 54699.78 88888.00 2015-01-27 23:35:04.750 027 12533.62 168.28 54699.78 88888.00 2015-01-27 23:35:04.875 027 12533.65 168.28 54699.78 88888.00 2015-01-27 23:35:05.000 027 12533.60 168.28 54699.78 88888.00 2015-01-27 23:35:05.125 027 12533.65 168.25 54699.78 88888.00 2015-01-27 23:35:05.250 027 12533.65 168.25 54699.78 88888.00 2015-01-27 23:35:05.375 027 12533.65 168.22 54699.78 88888.00 2015-01-27 23:35:05.500 027 12533.65 168.22 54699.78 88888.00 2015-01-27 23:35:05.625 027 12533.65 168.20 54699.78 88888.00 2015-01-27 23:35:05.750 027 12533.70 168.20 54699.78 88888.00 2015-01-27 23:35:05.875 027 12533.75 168.22 54699.78 88888.00 2015-01-27 23:35:06.000 027 12533.75 168.22 54699.75 88888.00 2015-01-27 23:35:06.125 027 12533.70 168.22 54699.78 88888.00 2015-01-27 23:35:06.250 027 12533.65 168.20 54699.80 88888.00 2015-01-27 23:35:06.375 027 12533.67 168.22 54699.80 88888.00 2015-01-27 23:35:06.500 027 12533.73 168.25 54699.82 88888.00 2015-01-27 23:35:06.625 027 12533.75 168.22 54699.78 88888.00 2015-01-27 23:35:06.750 027 12533.73 168.20 54699.78 88888.00 2015-01-27 23:35:06.875 027 12533.67 168.20 54699.75 88888.00 2015-01-27 23:35:07.000 027 12533.73 168.20 54699.78 88888.00 2015-01-27 23:35:07.125 027 12533.77 168.20 54699.78 88888.00 2015-01-27 23:35:07.250 027 12533.77 168.18 54699.75 88888.00 2015-01-27 23:35:07.375 027 12533.83 168.20 54699.78 88888.00 2015-01-27 23:35:07.500 027 12533.83 168.22 54699.78 88888.00 2015-01-27 23:35:07.625 027 12533.83 168.25 54699.75 88888.00 2015-01-27 23:35:07.750 027 12533.83 168.22 54699.75 88888.00 2015-01-27 23:35:07.875 027 12533.80 168.18 54699.72 88888.00 2015-01-27 23:35:08.000 027 12533.83 168.20 54699.75 88888.00 2015-01-27 23:35:08.125 027 12533.83 168.22 54699.78 88888.00 2015-01-27 23:35:08.250 027 12533.77 168.20 54699.80 88888.00 2015-01-27 23:35:08.375 027 12533.83 168.20 54699.75 88888.00 2015-01-27 23:35:08.500 027 12533.83 168.22 54699.75 88888.00 2015-01-27 23:35:08.625 027 12533.88 168.22 54699.75 88888.00 2015-01-27 23:35:08.750 027 12533.90 168.22 54699.78 88888.00 2015-01-27 23:35:08.875 027 12533.90 168.22 54699.78 88888.00 2015-01-27 23:35:09.000 027 12533.92 168.25 54699.75 88888.00 2015-01-27 23:35:09.125 027 12533.88 168.28 54699.75 88888.00 2015-01-27 23:35:09.250 027 12533.85 168.25 54699.78 88888.00 2015-01-27 23:35:09.375 027 12533.88 168.25 54699.78 88888.00 2015-01-27 23:35:09.500 027 12533.88 168.28 54699.78 88888.00 2015-01-27 23:35:09.625 027 12533.90 168.22 54699.75 88888.00 2015-01-27 23:35:09.750 027 12533.90 168.20 54699.72 88888.00 2015-01-27 23:35:09.875 027 12533.85 168.20 54699.75 88888.00 2015-01-27 23:35:10.000 027 12533.88 168.22 54699.75 88888.00 2015-01-27 23:35:10.125 027 12533.90 168.22 54699.78 88888.00 2015-01-27 23:35:10.250 027 12533.90 168.20 54699.75 88888.00 2015-01-27 23:35:10.375 027 12533.92 168.20 54699.72 88888.00 2015-01-27 23:35:10.500 027 12534.02 168.20 54699.75 88888.00 2015-01-27 23:35:10.625 027 12534.02 168.18 54699.75 88888.00 2015-01-27 23:35:10.750 027 12533.95 168.15 54699.75 88888.00 2015-01-27 23:35:10.875 027 12533.95 168.18 54699.78 88888.00 2015-01-27 23:35:11.000 027 12534.02 168.15 54699.75 88888.00 2015-01-27 23:35:11.125 027 12534.02 168.15 54699.75 88888.00 2015-01-27 23:35:11.250 027 12533.95 168.12 54699.72 88888.00 2015-01-27 23:35:11.375 027 12533.92 168.15 54699.72 88888.00 2015-01-27 23:35:11.500 027 12533.92 168.15 54699.72 88888.00 2015-01-27 23:35:11.625 027 12533.88 168.12 54699.72 88888.00 2015-01-27 23:35:11.750 027 12533.85 168.15 54699.72 88888.00 2015-01-27 23:35:11.875 027 12533.98 168.15 54699.72 88888.00 2015-01-27 23:35:12.000 027 12534.02 168.12 54699.72 88888.00 2015-01-27 23:35:12.125 027 12534.08 168.10 54699.75 88888.00 2015-01-27 23:35:12.250 027 12534.02 168.10 54699.75 88888.00 2015-01-27 23:35:12.375 027 12534.05 168.10 54699.70 88888.00 2015-01-27 23:35:12.500 027 12534.00 168.10 54699.68 88888.00 2015-01-27 23:35:12.625 027 12534.02 168.12 54699.70 88888.00 2015-01-27 23:35:12.750 027 12534.02 168.12 54699.72 88888.00 2015-01-27 23:35:12.875 027 12534.02 168.12 54699.70 88888.00 2015-01-27 23:35:13.000 027 12534.10 168.07 54699.72 88888.00 2015-01-27 23:35:13.125 027 12534.15 168.10 54699.72 88888.00 2015-01-27 23:35:13.250 027 12534.17 168.10 54699.72 88888.00 2015-01-27 23:35:13.375 027 12534.17 168.12 54699.72 88888.00 2015-01-27 23:35:13.500 027 12534.17 168.10 54699.70 88888.00 2015-01-27 23:35:13.625 027 12534.20 168.12 54699.70 88888.00 2015-01-27 23:35:13.750 027 12534.27 168.10 54699.68 88888.00 2015-01-27 23:35:13.875 027 12534.30 168.07 54699.68 88888.00 2015-01-27 23:35:14.000 027 12534.25 168.07 54699.65 88888.00 2015-01-27 23:35:14.125 027 12534.23 168.05 54699.68 88888.00 2015-01-27 23:35:14.250 027 12534.27 168.07 54699.70 88888.00 2015-01-27 23:35:14.375 027 12534.27 168.07 54699.68 88888.00 2015-01-27 23:35:14.500 027 12534.27 168.07 54699.70 88888.00 2015-01-27 23:35:14.625 027 12534.33 168.07 54699.70 88888.00 2015-01-27 23:35:14.750 027 12534.30 168.10 54699.68 88888.00 2015-01-27 23:35:14.875 027 12534.33 168.10 54699.65 88888.00 2015-01-27 23:35:15.000 027 12534.35 168.10 54699.65 88888.00 2015-01-27 23:35:15.125 027 12534.38 168.10 54699.68 88888.00 2015-01-27 23:35:15.250 027 12534.38 168.07 54699.68 88888.00 2015-01-27 23:35:15.375 027 12534.42 168.10 54699.65 88888.00 2015-01-27 23:35:15.500 027 12534.40 168.07 54699.60 88888.00 2015-01-27 23:35:15.625 027 12534.35 168.07 54699.60 88888.00 2015-01-27 23:35:15.750 027 12534.40 168.10 54699.62 88888.00 2015-01-27 23:35:15.875 027 12534.42 168.12 54699.62 88888.00 2015-01-27 23:35:16.000 027 12534.40 168.10 54699.57 88888.00 2015-01-27 23:35:16.125 027 12534.45 168.07 54699.60 88888.00 2015-01-27 23:35:16.250 027 12534.42 168.07 54699.65 88888.00 2015-01-27 23:35:16.375 027 12534.38 168.10 54699.62 88888.00 2015-01-27 23:35:16.500 027 12534.40 168.12 54699.60 88888.00 2015-01-27 23:35:16.625 027 12534.48 168.12 54699.62 88888.00 2015-01-27 23:35:16.750 027 12534.48 168.10 54699.60 88888.00 2015-01-27 23:35:16.875 027 12534.42 168.07 54699.62 88888.00 2015-01-27 23:35:17.000 027 12534.50 168.07 54699.65 88888.00 2015-01-27 23:35:17.125 027 12534.52 168.12 54699.65 88888.00 2015-01-27 23:35:17.250 027 12534.45 168.10 54699.62 88888.00 2015-01-27 23:35:17.375 027 12534.50 168.10 54699.60 88888.00 2015-01-27 23:35:17.500 027 12534.52 168.10 54699.60 88888.00 2015-01-27 23:35:17.625 027 12534.52 168.10 54699.57 88888.00 2015-01-27 23:35:17.750 027 12534.50 168.10 54699.60 88888.00 2015-01-27 23:35:17.875 027 12534.50 168.05 54699.60 88888.00 2015-01-27 23:35:18.000 027 12534.48 168.07 54699.57 88888.00 2015-01-27 23:35:18.125 027 12534.48 168.07 54699.60 88888.00 2015-01-27 23:35:18.250 027 12534.42 168.05 54699.60 88888.00 2015-01-27 23:35:18.375 027 12534.42 168.05 54699.60 88888.00 2015-01-27 23:35:18.500 027 12534.40 168.05 54699.60 88888.00 2015-01-27 23:35:18.625 027 12534.50 168.07 54699.60 88888.00 2015-01-27 23:35:18.750 027 12534.58 168.07 54699.60 88888.00 2015-01-27 23:35:18.875 027 12534.58 168.07 54699.60 88888.00 2015-01-27 23:35:19.000 027 12534.58 168.05 54699.57 88888.00 2015-01-27 23:35:19.125 027 12534.62 168.05 54699.57 88888.00 2015-01-27 23:35:19.250 027 12534.67 168.05 54699.57 88888.00 2015-01-27 23:35:19.375 027 12534.75 168.05 54699.57 88888.00 2015-01-27 23:35:19.500 027 12534.73 168.03 54699.57 88888.00 2015-01-27 23:35:19.625 027 12534.65 168.05 54699.57 88888.00 2015-01-27 23:35:19.750 027 12534.67 168.03 54699.55 88888.00 2015-01-27 23:35:19.875 027 12534.67 168.03 54699.55 88888.00 2015-01-27 23:35:20.000 027 12534.65 168.03 54699.55 88888.00 2015-01-27 23:35:20.125 027 12534.65 168.05 54699.57 88888.00 2015-01-27 23:35:20.250 027 12534.67 168.05 54699.57 88888.00 2015-01-27 23:35:20.375 027 12534.65 168.07 54699.57 88888.00 2015-01-27 23:35:20.500 027 12534.62 168.05 54699.55 88888.00 2015-01-27 23:35:20.625 027 12534.62 168.05 54699.53 88888.00 2015-01-27 23:35:20.750 027 12534.65 168.07 54699.55 88888.00 2015-01-27 23:35:20.875 027 12534.62 168.07 54699.53 88888.00 2015-01-27 23:35:21.000 027 12534.67 168.07 54699.55 88888.00 2015-01-27 23:35:21.125 027 12534.73 168.05 54699.53 88888.00 2015-01-27 23:35:21.250 027 12534.67 168.05 54699.55 88888.00 2015-01-27 23:35:21.375 027 12534.73 168.03 54699.53 88888.00 2015-01-27 23:35:21.500 027 12534.65 168.05 54699.53 88888.00 2015-01-27 23:35:21.625 027 12534.65 168.07 54699.55 88888.00 2015-01-27 23:35:21.750 027 12534.67 168.05 54699.53 88888.00 2015-01-27 23:35:21.875 027 12534.67 168.07 54699.50 88888.00 2015-01-27 23:35:22.000 027 12534.70 168.07 54699.50 88888.00 2015-01-27 23:35:22.125 027 12534.70 168.10 54699.53 88888.00 2015-01-27 23:35:22.250 027 12534.70 168.07 54699.53 88888.00 2015-01-27 23:35:22.375 027 12534.75 168.10 54699.50 88888.00 2015-01-27 23:35:22.500 027 12534.77 168.07 54699.47 88888.00 2015-01-27 23:35:22.625 027 12534.77 168.07 54699.47 88888.00 2015-01-27 23:35:22.750 027 12534.80 168.07 54699.45 88888.00 2015-01-27 23:35:22.875 027 12534.77 168.10 54699.47 88888.00 2015-01-27 23:35:23.000 027 12534.83 168.10 54699.45 88888.00 2015-01-27 23:35:23.125 027 12534.85 168.15 54699.45 88888.00 2015-01-27 23:35:23.250 027 12534.83 168.15 54699.45 88888.00 2015-01-27 23:35:23.375 027 12534.77 168.15 54699.45 88888.00 2015-01-27 23:35:23.500 027 12534.80 168.12 54699.45 88888.00 2015-01-27 23:35:23.625 027 12534.95 168.15 54699.47 88888.00 2015-01-27 23:35:23.750 027 12535.00 168.18 54699.43 88888.00 2015-01-27 23:35:23.875 027 12534.98 168.22 54699.43 88888.00 2015-01-27 23:35:24.000 027 12534.90 168.25 54699.40 88888.00 2015-01-27 23:35:24.125 027 12534.90 168.20 54699.43 88888.00 2015-01-27 23:35:24.250 027 12534.90 168.18 54699.45 88888.00 2015-01-27 23:35:24.375 027 12534.90 168.20 54699.43 88888.00 2015-01-27 23:35:24.500 027 12534.90 168.22 54699.47 88888.00 2015-01-27 23:35:24.625 027 12534.98 168.25 54699.45 88888.00 2015-01-27 23:35:24.750 027 12534.95 168.20 54699.40 88888.00 2015-01-27 23:35:24.875 027 12535.00 168.25 54699.40 88888.00 2015-01-27 23:35:25.000 027 12535.00 168.25 54699.43 88888.00 2015-01-27 23:35:25.125 027 12534.92 168.22 54699.45 88888.00 2015-01-27 23:35:25.250 027 12534.95 168.20 54699.43 88888.00 2015-01-27 23:35:25.375 027 12535.08 168.25 54699.43 88888.00 2015-01-27 23:35:25.500 027 12535.10 168.28 54699.43 88888.00 2015-01-27 23:35:25.625 027 12535.05 168.25 54699.40 88888.00 2015-01-27 23:35:25.750 027 12535.02 168.22 54699.43 88888.00 2015-01-27 23:35:25.875 027 12534.98 168.25 54699.43 88888.00 2015-01-27 23:35:26.000 027 12534.98 168.28 54699.43 88888.00 2015-01-27 23:35:26.125 027 12534.98 168.25 54699.43 88888.00 2015-01-27 23:35:26.250 027 12534.98 168.22 54699.40 88888.00 2015-01-27 23:35:26.375 027 12535.02 168.22 54699.43 88888.00 2015-01-27 23:35:26.500 027 12535.05 168.22 54699.43 88888.00 2015-01-27 23:35:26.625 027 12535.10 168.25 54699.43 88888.00 2015-01-27 23:35:26.750 027 12535.15 168.25 54699.43 88888.00 2015-01-27 23:35:26.875 027 12535.15 168.25 54699.40 88888.00 2015-01-27 23:35:27.000 027 12535.15 168.28 54699.40 88888.00 2015-01-27 23:35:27.125 027 12535.15 168.30 54699.40 88888.00 2015-01-27 23:35:27.250 027 12535.15 168.25 54699.43 88888.00 2015-01-27 23:35:27.375 027 12535.15 168.22 54699.40 88888.00 2015-01-27 23:35:27.500 027 12535.17 168.25 54699.38 88888.00 2015-01-27 23:35:27.625 027 12535.17 168.28 54699.38 88888.00 2015-01-27 23:35:27.750 027 12535.17 168.30 54699.38 88888.00 2015-01-27 23:35:27.875 027 12535.20 168.35 54699.38 88888.00 2015-01-27 23:35:28.000 027 12535.20 168.30 54699.35 88888.00 2015-01-27 23:35:28.125 027 12535.23 168.28 54699.35 88888.00 2015-01-27 23:35:28.250 027 12535.25 168.28 54699.38 88888.00 2015-01-27 23:35:28.375 027 12535.25 168.25 54699.35 88888.00 2015-01-27 23:35:28.500 027 12535.23 168.28 54699.38 88888.00 2015-01-27 23:35:28.625 027 12535.25 168.28 54699.38 88888.00 2015-01-27 23:35:28.750 027 12535.30 168.32 54699.38 88888.00 2015-01-27 23:35:28.875 027 12535.42 168.30 54699.38 88888.00 2015-01-27 23:35:29.000 027 12535.40 168.35 54699.35 88888.00 2015-01-27 23:35:29.125 027 12535.33 168.32 54699.35 88888.00 2015-01-27 23:35:29.250 027 12535.30 168.30 54699.35 88888.00 2015-01-27 23:35:29.375 027 12535.33 168.30 54699.35 88888.00 2015-01-27 23:35:29.500 027 12535.35 168.30 54699.32 88888.00 2015-01-27 23:35:29.625 027 12535.38 168.30 54699.32 88888.00 2015-01-27 23:35:29.750 027 12535.33 168.32 54699.35 88888.00 2015-01-27 23:35:29.875 027 12535.35 168.32 54699.35 88888.00 2015-01-27 23:35:30.000 027 12535.38 168.32 54699.32 88888.00 2015-01-27 23:35:30.125 027 12535.42 168.35 54699.32 88888.00 2015-01-27 23:35:30.250 027 12535.45 168.32 54699.32 88888.00 2015-01-27 23:35:30.375 027 12535.48 168.35 54699.32 88888.00 2015-01-27 23:35:30.500 027 12535.45 168.38 54699.32 88888.00 2015-01-27 23:35:30.625 027 12535.40 168.35 54699.30 88888.00 2015-01-27 23:35:30.750 027 12535.48 168.35 54699.28 88888.00 2015-01-27 23:35:30.875 027 12535.58 168.35 54699.30 88888.00 2015-01-27 23:35:31.000 027 12535.62 168.35 54699.30 88888.00 2015-01-27 23:35:31.125 027 12535.60 168.35 54699.32 88888.00 2015-01-27 23:35:31.250 027 12535.52 168.35 54699.30 88888.00 2015-01-27 23:35:31.375 027 12535.48 168.38 54699.28 88888.00 2015-01-27 23:35:31.500 027 12535.50 168.35 54699.30 88888.00 2015-01-27 23:35:31.625 027 12535.52 168.38 54699.30 88888.00 2015-01-27 23:35:31.750 027 12535.52 168.35 54699.28 88888.00 2015-01-27 23:35:31.875 027 12535.58 168.30 54699.28 88888.00 2015-01-27 23:35:32.000 027 12535.60 168.32 54699.28 88888.00 2015-01-27 23:35:32.125 027 12535.60 168.35 54699.30 88888.00 2015-01-27 23:35:32.250 027 12535.62 168.35 54699.30 88888.00 2015-01-27 23:35:32.375 027 12535.67 168.35 54699.30 88888.00 2015-01-27 23:35:32.500 027 12535.65 168.32 54699.30 88888.00 2015-01-27 23:35:32.625 027 12535.67 168.32 54699.30 88888.00 2015-01-27 23:35:32.750 027 12535.67 168.35 54699.30 88888.00 2015-01-27 23:35:32.875 027 12535.62 168.32 54699.30 88888.00 2015-01-27 23:35:33.000 027 12535.62 168.32 54699.28 88888.00 2015-01-27 23:35:33.125 027 12535.75 168.32 54699.28 88888.00 2015-01-27 23:35:33.250 027 12535.77 168.35 54699.28 88888.00 2015-01-27 23:35:33.375 027 12535.80 168.35 54699.28 88888.00 2015-01-27 23:35:33.500 027 12535.77 168.35 54699.28 88888.00 2015-01-27 23:35:33.625 027 12535.77 168.32 54699.30 88888.00 2015-01-27 23:35:33.750 027 12535.83 168.32 54699.30 88888.00 2015-01-27 23:35:33.875 027 12535.83 168.35 54699.35 88888.00 2015-01-27 23:35:34.000 027 12535.83 168.35 54699.32 88888.00 2015-01-27 23:35:34.125 027 12535.85 168.35 54699.30 88888.00 2015-01-27 23:35:34.250 027 12535.80 168.30 54699.25 88888.00 2015-01-27 23:35:34.375 027 12535.88 168.30 54699.28 88888.00 2015-01-27 23:35:34.500 027 12535.90 168.32 54699.28 88888.00 2015-01-27 23:35:34.625 027 12535.92 168.35 54699.28 88888.00 2015-01-27 23:35:34.750 027 12535.98 168.38 54699.30 88888.00 2015-01-27 23:35:34.875 027 12536.00 168.32 54699.30 88888.00 2015-01-27 23:35:35.000 027 12536.02 168.32 54699.30 88888.00 2015-01-27 23:35:35.125 027 12536.02 168.32 54699.28 88888.00 2015-01-27 23:35:35.250 027 12535.98 168.28 54699.28 88888.00 2015-01-27 23:35:35.375 027 12535.98 168.28 54699.25 88888.00 2015-01-27 23:35:35.500 027 12536.00 168.28 54699.28 88888.00 2015-01-27 23:35:35.625 027 12536.02 168.30 54699.30 88888.00 2015-01-27 23:35:35.750 027 12536.02 168.28 54699.30 88888.00 2015-01-27 23:35:35.875 027 12536.00 168.28 54699.32 88888.00 2015-01-27 23:35:36.000 027 12536.00 168.25 54699.30 88888.00 2015-01-27 23:35:36.125 027 12536.02 168.30 54699.30 88888.00 2015-01-27 23:35:36.250 027 12536.05 168.25 54699.30 88888.00 2015-01-27 23:35:36.375 027 12536.08 168.28 54699.30 88888.00 2015-01-27 23:35:36.500 027 12536.05 168.30 54699.32 88888.00 2015-01-27 23:35:36.625 027 12535.98 168.25 54699.32 88888.00 2015-01-27 23:35:36.750 027 12535.98 168.22 54699.30 88888.00 2015-01-27 23:35:36.875 027 12536.10 168.22 54699.30 88888.00 2015-01-27 23:35:37.000 027 12536.15 168.22 54699.30 88888.00 2015-01-27 23:35:37.125 027 12536.17 168.22 54699.30 88888.00 2015-01-27 23:35:37.250 027 12536.12 168.20 54699.30 88888.00 2015-01-27 23:35:37.375 027 12536.12 168.22 54699.32 88888.00 2015-01-27 23:35:37.500 027 12536.12 168.22 54699.32 88888.00 2015-01-27 23:35:37.625 027 12536.15 168.22 54699.30 88888.00 2015-01-27 23:35:37.750 027 12536.15 168.20 54699.32 88888.00 2015-01-27 23:35:37.875 027 12536.20 168.20 54699.35 88888.00 2015-01-27 23:35:38.000 027 12536.25 168.20 54699.35 88888.00 2015-01-27 23:35:38.125 027 12536.20 168.20 54699.35 88888.00 2015-01-27 23:35:38.250 027 12536.12 168.18 54699.32 88888.00 2015-01-27 23:35:38.375 027 12536.20 168.20 54699.32 88888.00 2015-01-27 23:35:38.500 027 12536.17 168.18 54699.35 88888.00 2015-01-27 23:35:38.625 027 12536.15 168.18 54699.35 88888.00 2015-01-27 23:35:38.750 027 12536.17 168.20 54699.38 88888.00 2015-01-27 23:35:38.875 027 12536.15 168.18 54699.38 88888.00 2015-01-27 23:35:39.000 027 12536.15 168.18 54699.38 88888.00 2015-01-27 23:35:39.125 027 12536.20 168.15 54699.35 88888.00 2015-01-27 23:35:39.250 027 12536.23 168.10 54699.35 88888.00 2015-01-27 23:35:39.375 027 12536.33 168.07 54699.35 88888.00 2015-01-27 23:35:39.500 027 12536.33 168.12 54699.40 88888.00 2015-01-27 23:35:39.625 027 12536.30 168.15 54699.40 88888.00 2015-01-27 23:35:39.750 027 12536.25 168.15 54699.40 88888.00 2015-01-27 23:35:39.875 027 12536.25 168.12 54699.40 88888.00 2015-01-27 23:35:40.000 027 12536.23 168.10 54699.40 88888.00 2015-01-27 23:35:40.125 027 12536.25 168.10 54699.38 88888.00 2015-01-27 23:35:40.250 027 12536.30 168.10 54699.38 88888.00 2015-01-27 23:35:40.375 027 12536.33 168.10 54699.38 88888.00 2015-01-27 23:35:40.500 027 12536.33 168.10 54699.40 88888.00 2015-01-27 23:35:40.625 027 12536.27 168.10 54699.38 88888.00 2015-01-27 23:35:40.750 027 12536.30 168.10 54699.38 88888.00 2015-01-27 23:35:40.875 027 12536.30 168.10 54699.38 88888.00 2015-01-27 23:35:41.000 027 12536.33 168.07 54699.40 88888.00 2015-01-27 23:35:41.125 027 12536.35 168.05 54699.43 88888.00 2015-01-27 23:35:41.250 027 12536.40 168.05 54699.40 88888.00 2015-01-27 23:35:41.375 027 12536.42 168.05 54699.43 88888.00 2015-01-27 23:35:41.500 027 12536.38 168.03 54699.40 88888.00 2015-01-27 23:35:41.625 027 12536.40 168.05 54699.43 88888.00 2015-01-27 23:35:41.750 027 12536.42 168.05 54699.43 88888.00 2015-01-27 23:35:41.875 027 12536.42 168.05 54699.45 88888.00 2015-01-27 23:35:42.000 027 12536.38 168.03 54699.43 88888.00 2015-01-27 23:35:42.125 027 12536.33 168.00 54699.43 88888.00 2015-01-27 23:35:42.250 027 12536.35 168.00 54699.40 88888.00 2015-01-27 23:35:42.375 027 12536.42 168.00 54699.43 88888.00 2015-01-27 23:35:42.500 027 12536.40 167.97 54699.43 88888.00 2015-01-27 23:35:42.625 027 12536.40 167.97 54699.45 88888.00 2015-01-27 23:35:42.750 027 12536.42 167.97 54699.45 88888.00 2015-01-27 23:35:42.875 027 12536.40 167.93 54699.45 88888.00 2015-01-27 23:35:43.000 027 12536.40 167.93 54699.47 88888.00 2015-01-27 23:35:43.125 027 12536.42 167.93 54699.50 88888.00 2015-01-27 23:35:43.250 027 12536.38 167.88 54699.47 88888.00 2015-01-27 23:35:43.375 027 12536.33 167.88 54699.50 88888.00 2015-01-27 23:35:43.500 027 12536.40 167.85 54699.50 88888.00 2015-01-27 23:35:43.625 027 12536.48 167.88 54699.50 88888.00 2015-01-27 23:35:43.750 027 12536.42 167.88 54699.50 88888.00 2015-01-27 23:35:43.875 027 12536.40 167.88 54699.50 88888.00 2015-01-27 23:35:44.000 027 12536.38 167.88 54699.50 88888.00 2015-01-27 23:35:44.125 027 12536.38 167.88 54699.50 88888.00 2015-01-27 23:35:44.250 027 12536.27 167.80 54699.50 88888.00 2015-01-27 23:35:44.375 027 12536.30 167.82 54699.47 88888.00 2015-01-27 23:35:44.500 027 12536.25 167.82 54699.45 88888.00 2015-01-27 23:35:44.625 027 12536.27 167.85 54699.47 88888.00 2015-01-27 23:35:44.750 027 12536.35 167.80 54699.47 88888.00 2015-01-27 23:35:44.875 027 12536.40 167.85 54699.50 88888.00 2015-01-27 23:35:45.000 027 12536.40 167.82 54699.50 88888.00 2015-01-27 23:35:45.125 027 12536.40 167.85 54699.53 88888.00 2015-01-27 23:35:45.250 027 12536.38 167.85 54699.53 88888.00 2015-01-27 23:35:45.375 027 12536.40 167.85 54699.47 88888.00 2015-01-27 23:35:45.500 027 12536.40 167.80 54699.47 88888.00 2015-01-27 23:35:45.625 027 12536.42 167.82 54699.50 88888.00 2015-01-27 23:35:45.750 027 12536.40 167.85 54699.50 88888.00 2015-01-27 23:35:45.875 027 12536.33 167.85 54699.50 88888.00 2015-01-27 23:35:46.000 027 12536.38 167.82 54699.50 88888.00 2015-01-27 23:35:46.125 027 12536.40 167.85 54699.50 88888.00 2015-01-27 23:35:46.250 027 12536.35 167.80 54699.50 88888.00 2015-01-27 23:35:46.375 027 12536.33 167.82 54699.53 88888.00 2015-01-27 23:35:46.500 027 12536.30 167.85 54699.53 88888.00 2015-01-27 23:35:46.625 027 12536.25 167.85 54699.53 88888.00 2015-01-27 23:35:46.750 027 12536.25 167.88 54699.53 88888.00 2015-01-27 23:35:46.875 027 12536.33 167.85 54699.55 88888.00 2015-01-27 23:35:47.000 027 12536.35 167.82 54699.50 88888.00 2015-01-27 23:35:47.125 027 12536.33 167.82 54699.53 88888.00 2015-01-27 23:35:47.250 027 12536.30 167.82 54699.53 88888.00 2015-01-27 23:35:47.375 027 12536.27 167.88 54699.50 88888.00 2015-01-27 23:35:47.500 027 12536.30 167.90 54699.50 88888.00 2015-01-27 23:35:47.625 027 12536.33 167.85 54699.53 88888.00 2015-01-27 23:35:47.750 027 12536.33 167.88 54699.50 88888.00 2015-01-27 23:35:47.875 027 12536.35 167.88 54699.50 88888.00 2015-01-27 23:35:48.000 027 12536.38 167.88 54699.50 88888.00 2015-01-27 23:35:48.125 027 12536.35 167.88 54699.53 88888.00 2015-01-27 23:35:48.250 027 12536.27 167.88 54699.50 88888.00 2015-01-27 23:35:48.375 027 12536.33 167.88 54699.53 88888.00 2015-01-27 23:35:48.500 027 12536.35 167.88 54699.53 88888.00 2015-01-27 23:35:48.625 027 12536.38 167.88 54699.53 88888.00 2015-01-27 23:35:48.750 027 12536.35 167.90 54699.55 88888.00 2015-01-27 23:35:48.875 027 12536.38 167.90 54699.55 88888.00 2015-01-27 23:35:49.000 027 12536.38 167.90 54699.53 88888.00 2015-01-27 23:35:49.125 027 12536.35 167.90 54699.53 88888.00 2015-01-27 23:35:49.250 027 12536.30 167.88 54699.55 88888.00 2015-01-27 23:35:49.375 027 12536.33 167.88 54699.53 88888.00 2015-01-27 23:35:49.500 027 12536.38 167.88 54699.55 88888.00 2015-01-27 23:35:49.625 027 12536.38 167.88 54699.53 88888.00 2015-01-27 23:35:49.750 027 12536.33 167.90 54699.55 88888.00 2015-01-27 23:35:49.875 027 12536.42 167.93 54699.55 88888.00 2015-01-27 23:35:50.000 027 12536.42 167.93 54699.53 88888.00 2015-01-27 23:35:50.125 027 12536.35 167.90 54699.53 88888.00 2015-01-27 23:35:50.250 027 12536.30 167.90 54699.53 88888.00 2015-01-27 23:35:50.375 027 12536.35 167.90 54699.53 88888.00 2015-01-27 23:35:50.500 027 12536.38 167.93 54699.55 88888.00 2015-01-27 23:35:50.625 027 12536.42 167.95 54699.53 88888.00 2015-01-27 23:35:50.750 027 12536.40 167.95 54699.53 88888.00 2015-01-27 23:35:50.875 027 12536.38 167.95 54699.50 88888.00 2015-01-27 23:35:51.000 027 12536.40 167.95 54699.53 88888.00 2015-01-27 23:35:51.125 027 12536.45 167.97 54699.55 88888.00 2015-01-27 23:35:51.250 027 12536.48 167.95 54699.57 88888.00 2015-01-27 23:35:51.375 027 12536.48 167.95 54699.55 88888.00 2015-01-27 23:35:51.500 027 12536.45 167.93 54699.55 88888.00 2015-01-27 23:35:51.625 027 12536.50 167.95 54699.57 88888.00 2015-01-27 23:35:51.750 027 12536.45 167.95 54699.55 88888.00 2015-01-27 23:35:51.875 027 12536.40 167.95 54699.55 88888.00 2015-01-27 23:35:52.000 027 12536.45 167.93 54699.53 88888.00 2015-01-27 23:35:52.125 027 12536.45 167.93 54699.55 88888.00 2015-01-27 23:35:52.250 027 12536.42 167.93 54699.55 88888.00 2015-01-27 23:35:52.375 027 12536.40 167.93 54699.53 88888.00 2015-01-27 23:35:52.500 027 12536.35 167.95 54699.55 88888.00 2015-01-27 23:35:52.625 027 12536.45 167.95 54699.55 88888.00 2015-01-27 23:35:52.750 027 12536.48 167.95 54699.50 88888.00 2015-01-27 23:35:52.875 027 12536.52 167.95 54699.53 88888.00 2015-01-27 23:35:53.000 027 12536.45 168.00 54699.53 88888.00 2015-01-27 23:35:53.125 027 12536.38 168.00 54699.53 88888.00 2015-01-27 23:35:53.250 027 12536.33 168.00 54699.55 88888.00 2015-01-27 23:35:53.375 027 12536.33 168.03 54699.55 88888.00 2015-01-27 23:35:53.500 027 12536.30 168.00 54699.53 88888.00 2015-01-27 23:35:53.625 027 12536.33 168.00 54699.53 88888.00 2015-01-27 23:35:53.750 027 12536.42 168.00 54699.53 88888.00 2015-01-27 23:35:53.875 027 12536.55 168.00 54699.50 88888.00 2015-01-27 23:35:54.000 027 12536.55 168.03 54699.50 88888.00 2015-01-27 23:35:54.125 027 12536.50 168.03 54699.53 88888.00 2015-01-27 23:35:54.250 027 12536.45 168.00 54699.53 88888.00 2015-01-27 23:35:54.375 027 12536.50 168.03 54699.55 88888.00 2015-01-27 23:35:54.500 027 12536.50 168.03 54699.50 88888.00 2015-01-27 23:35:54.625 027 12536.55 168.03 54699.47 88888.00 2015-01-27 23:35:54.750 027 12536.55 168.03 54699.50 88888.00 2015-01-27 23:35:54.875 027 12536.50 168.05 54699.50 88888.00 2015-01-27 23:35:55.000 027 12536.50 168.05 54699.47 88888.00 2015-01-27 23:35:55.125 027 12536.52 168.07 54699.50 88888.00 2015-01-27 23:35:55.250 027 12536.50 168.05 54699.50 88888.00 2015-01-27 23:35:55.375 027 12536.52 168.05 54699.47 88888.00 2015-01-27 23:35:55.500 027 12536.48 168.07 54699.50 88888.00 2015-01-27 23:35:55.625 027 12536.52 168.10 54699.53 88888.00 2015-01-27 23:35:55.750 027 12536.58 168.12 54699.53 88888.00 2015-01-27 23:35:55.875 027 12536.55 168.12 54699.47 88888.00 2015-01-27 23:35:56.000 027 12536.55 168.12 54699.47 88888.00 2015-01-27 23:35:56.125 027 12536.55 168.10 54699.45 88888.00 2015-01-27 23:35:56.250 027 12536.55 168.10 54699.47 88888.00 2015-01-27 23:35:56.375 027 12536.55 168.12 54699.47 88888.00 2015-01-27 23:35:56.500 027 12536.58 168.12 54699.47 88888.00 2015-01-27 23:35:56.625 027 12536.58 168.10 54699.43 88888.00 2015-01-27 23:35:56.750 027 12536.58 168.10 54699.43 88888.00 2015-01-27 23:35:56.875 027 12536.62 168.10 54699.45 88888.00 2015-01-27 23:35:57.000 027 12536.65 168.12 54699.45 88888.00 2015-01-27 23:35:57.125 027 12536.62 168.12 54699.47 88888.00 2015-01-27 23:35:57.250 027 12536.62 168.10 54699.50 88888.00 2015-01-27 23:35:57.375 027 12536.70 168.10 54699.50 88888.00 2015-01-27 23:35:57.500 027 12536.62 168.12 54699.50 88888.00 2015-01-27 23:35:57.625 027 12536.60 168.07 54699.47 88888.00 2015-01-27 23:35:57.750 027 12536.65 168.10 54699.47 88888.00 2015-01-27 23:35:57.875 027 12536.70 168.12 54699.47 88888.00 2015-01-27 23:35:58.000 027 12536.73 168.07 54699.47 88888.00 2015-01-27 23:35:58.125 027 12536.73 168.07 54699.45 88888.00 2015-01-27 23:35:58.250 027 12536.65 168.10 54699.45 88888.00 2015-01-27 23:35:58.375 027 12536.73 168.12 54699.47 88888.00 2015-01-27 23:35:58.500 027 12536.73 168.07 54699.47 88888.00 2015-01-27 23:35:58.625 027 12536.73 168.07 54699.45 88888.00 2015-01-27 23:35:58.750 027 12536.77 168.10 54699.43 88888.00 2015-01-27 23:35:58.875 027 12536.73 168.10 54699.45 88888.00 2015-01-27 23:35:59.000 027 12536.75 168.07 54699.45 88888.00 2015-01-27 23:35:59.125 027 12536.77 168.05 54699.47 88888.00 2015-01-27 23:35:59.250 027 12536.77 168.07 54699.45 88888.00 2015-01-27 23:35:59.375 027 12536.75 168.07 54699.45 88888.00 2015-01-27 23:35:59.500 027 12536.83 168.05 54699.38 88888.00 2015-01-27 23:35:59.625 027 12536.95 168.05 54699.40 88888.00 2015-01-27 23:35:59.750 027 12536.88 168.05 54699.40 88888.00 2015-01-27 23:35:59.875 027 12536.80 168.07 54699.43 88888.00 2015-01-27 23:36:00.000 027 12536.85 168.05 54699.40 88888.00 2015-01-27 23:36:00.125 027 12536.83 168.05 54699.43 88888.00 2015-01-27 23:36:00.250 027 12536.80 168.05 54699.45 88888.00 2015-01-27 23:36:00.375 027 12536.90 168.05 54699.43 88888.00 2015-01-27 23:36:00.500 027 12536.90 168.05 54699.43 88888.00 2015-01-27 23:36:00.625 027 12536.85 168.03 54699.45 88888.00 2015-01-27 23:36:00.750 027 12536.88 168.07 54699.45 88888.00 2015-01-27 23:36:00.875 027 12536.85 168.07 54699.45 88888.00 2015-01-27 23:36:01.000 027 12536.85 168.05 54699.38 88888.00 2015-01-27 23:36:01.125 027 12536.90 168.05 54699.40 88888.00 2015-01-27 23:36:01.250 027 12536.95 168.07 54699.43 88888.00 2015-01-27 23:36:01.375 027 12536.95 168.05 54699.40 88888.00 2015-01-27 23:36:01.500 027 12536.95 168.05 54699.40 88888.00 2015-01-27 23:36:01.625 027 12536.98 168.05 54699.40 88888.00 2015-01-27 23:36:01.750 027 12537.02 168.05 54699.38 88888.00 2015-01-27 23:36:01.875 027 12537.10 168.03 54699.40 88888.00 2015-01-27 23:36:02.000 027 12537.10 168.00 54699.38 88888.00 2015-01-27 23:36:02.125 027 12537.05 168.00 54699.40 88888.00 2015-01-27 23:36:02.250 027 12537.02 168.03 54699.40 88888.00 2015-01-27 23:36:02.375 027 12537.02 168.05 54699.40 88888.00 2015-01-27 23:36:02.500 027 12537.05 168.03 54699.38 88888.00 2015-01-27 23:36:02.625 027 12537.08 168.03 54699.43 88888.00 2015-01-27 23:36:02.750 027 12537.15 168.03 54699.43 88888.00 2015-01-27 23:36:02.875 027 12537.17 168.03 54699.43 88888.00 2015-01-27 23:36:03.000 027 12537.15 168.05 54699.40 88888.00 2015-01-27 23:36:03.125 027 12537.15 168.03 54699.40 88888.00 2015-01-27 23:36:03.250 027 12537.17 168.05 54699.38 88888.00 2015-01-27 23:36:03.375 027 12537.23 168.05 54699.38 88888.00 2015-01-27 23:36:03.500 027 12537.30 168.05 54699.38 88888.00 2015-01-27 23:36:03.625 027 12537.30 168.05 54699.38 88888.00 2015-01-27 23:36:03.750 027 12537.25 168.07 54699.40 88888.00 2015-01-27 23:36:03.875 027 12537.23 168.05 54699.40 88888.00 2015-01-27 23:36:04.000 027 12537.25 168.03 54699.38 88888.00 2015-01-27 23:36:04.125 027 12537.27 168.03 54699.38 88888.00 2015-01-27 23:36:04.250 027 12537.25 168.03 54699.38 88888.00 2015-01-27 23:36:04.375 027 12537.23 168.00 54699.35 88888.00 2015-01-27 23:36:04.500 027 12537.23 168.05 54699.38 88888.00 2015-01-27 23:36:04.625 027 12537.27 168.05 54699.35 88888.00 2015-01-27 23:36:04.750 027 12537.35 168.03 54699.38 88888.00 2015-01-27 23:36:04.875 027 12537.35 168.03 54699.38 88888.00 2015-01-27 23:36:05.000 027 12537.42 168.03 54699.35 88888.00 2015-01-27 23:36:05.125 027 12537.38 168.05 54699.38 88888.00 2015-01-27 23:36:05.250 027 12537.30 168.00 54699.38 88888.00 2015-01-27 23:36:05.375 027 12537.40 168.00 54699.35 88888.00 2015-01-27 23:36:05.500 027 12537.45 168.03 54699.35 88888.00 2015-01-27 23:36:05.625 027 12537.48 167.97 54699.40 88888.00 2015-01-27 23:36:05.750 027 12537.52 168.03 54699.40 88888.00 2015-01-27 23:36:05.875 027 12537.52 168.03 54699.38 88888.00 2015-01-27 23:36:06.000 027 12537.52 168.03 54699.32 88888.00 2015-01-27 23:36:06.125 027 12537.55 168.05 54699.35 88888.00 2015-01-27 23:36:06.250 027 12537.55 168.05 54699.38 88888.00 2015-01-27 23:36:06.375 027 12537.62 168.03 54699.40 88888.00 2015-01-27 23:36:06.500 027 12537.60 168.03 54699.40 88888.00 2015-01-27 23:36:06.625 027 12537.62 168.00 54699.38 88888.00 2015-01-27 23:36:06.750 027 12537.67 168.00 54699.38 88888.00 2015-01-27 23:36:06.875 027 12537.70 168.00 54699.35 88888.00 2015-01-27 23:36:07.000 027 12537.75 168.00 54699.35 88888.00 2015-01-27 23:36:07.125 027 12537.77 168.00 54699.38 88888.00 2015-01-27 23:36:07.250 027 12537.75 168.00 54699.38 88888.00 2015-01-27 23:36:07.375 027 12537.73 167.97 54699.35 88888.00 2015-01-27 23:36:07.500 027 12537.77 168.00 54699.35 88888.00 2015-01-27 23:36:07.625 027 12537.80 168.00 54699.32 88888.00 2015-01-27 23:36:07.750 027 12537.80 167.97 54699.35 88888.00 2015-01-27 23:36:07.875 027 12537.80 167.97 54699.32 88888.00 2015-01-27 23:36:08.000 027 12537.77 167.97 54699.35 88888.00 2015-01-27 23:36:08.125 027 12537.77 168.00 54699.38 88888.00 2015-01-27 23:36:08.250 027 12537.73 167.97 54699.40 88888.00 2015-01-27 23:36:08.375 027 12537.75 168.00 54699.38 88888.00 2015-01-27 23:36:08.500 027 12537.80 168.00 54699.35 88888.00 2015-01-27 23:36:08.625 027 12537.88 168.00 54699.35 88888.00 2015-01-27 23:36:08.750 027 12537.88 168.03 54699.35 88888.00 2015-01-27 23:36:08.875 027 12537.83 168.03 54699.35 88888.00 2015-01-27 23:36:09.000 027 12537.80 168.05 54699.32 88888.00 2015-01-27 23:36:09.125 027 12537.90 168.05 54699.35 88888.00 2015-01-27 23:36:09.250 027 12537.90 168.05 54699.38 88888.00 2015-01-27 23:36:09.375 027 12537.88 168.05 54699.35 88888.00 2015-01-27 23:36:09.500 027 12537.92 168.05 54699.32 88888.00 2015-01-27 23:36:09.625 027 12537.98 168.07 54699.35 88888.00 2015-01-27 23:36:09.750 027 12537.95 168.07 54699.38 88888.00 2015-01-27 23:36:09.875 027 12537.90 168.07 54699.38 88888.00 2015-01-27 23:36:10.000 027 12537.95 168.07 54699.35 88888.00 2015-01-27 23:36:10.125 027 12537.98 168.07 54699.32 88888.00 2015-01-27 23:36:10.250 027 12537.95 168.05 54699.32 88888.00 2015-01-27 23:36:10.375 027 12538.02 168.05 54699.32 88888.00 2015-01-27 23:36:10.500 027 12538.02 168.07 54699.32 88888.00 2015-01-27 23:36:10.625 027 12538.00 168.03 54699.32 88888.00 2015-01-27 23:36:10.750 027 12537.98 168.03 54699.30 88888.00 2015-01-27 23:36:10.875 027 12537.98 168.03 54699.32 88888.00 2015-01-27 23:36:11.000 027 12537.98 168.05 54699.30 88888.00 2015-01-27 23:36:11.125 027 12537.98 168.05 54699.30 88888.00 2015-01-27 23:36:11.250 027 12537.98 168.03 54699.30 88888.00 2015-01-27 23:36:11.375 027 12538.05 168.05 54699.35 88888.00 2015-01-27 23:36:11.500 027 12538.10 168.07 54699.40 88888.00 2015-01-27 23:36:11.625 027 12538.10 168.03 54699.35 88888.00 2015-01-27 23:36:11.750 027 12538.02 168.03 54699.32 88888.00 2015-01-27 23:36:11.875 027 12538.00 168.03 54699.32 88888.00 2015-01-27 23:36:12.000 027 12538.10 168.03 54699.32 88888.00 2015-01-27 23:36:12.125 027 12538.12 168.03 54699.35 88888.00 2015-01-27 23:36:12.250 027 12538.08 168.00 54699.35 88888.00 2015-01-27 23:36:12.375 027 12538.17 168.00 54699.35 88888.00 2015-01-27 23:36:12.500 027 12538.25 168.00 54699.35 88888.00 2015-01-27 23:36:12.625 027 12538.20 168.00 54699.35 88888.00 2015-01-27 23:36:12.750 027 12538.12 167.97 54699.32 88888.00 2015-01-27 23:36:12.875 027 12538.10 168.00 54699.32 88888.00 2015-01-27 23:36:13.000 027 12538.15 168.00 54699.35 88888.00 2015-01-27 23:36:13.125 027 12538.15 168.00 54699.38 88888.00 2015-01-27 23:36:13.250 027 12538.15 168.00 54699.38 88888.00 2015-01-27 23:36:13.375 027 12538.10 168.00 54699.32 88888.00 2015-01-27 23:36:13.500 027 12538.08 167.97 54699.32 88888.00 2015-01-27 23:36:13.625 027 12538.10 168.00 54699.38 88888.00 2015-01-27 23:36:13.750 027 12538.15 168.00 54699.38 88888.00 2015-01-27 23:36:13.875 027 12538.17 167.97 54699.35 88888.00 2015-01-27 23:36:14.000 027 12538.15 167.97 54699.32 88888.00 2015-01-27 23:36:14.125 027 12538.08 168.00 54699.35 88888.00 2015-01-27 23:36:14.250 027 12538.08 168.00 54699.40 88888.00 2015-01-27 23:36:14.375 027 12538.17 168.03 54699.43 88888.00 2015-01-27 23:36:14.500 027 12538.12 168.05 54699.43 88888.00 2015-01-27 23:36:14.625 027 12538.08 168.03 54699.40 88888.00 2015-01-27 23:36:14.750 027 12538.12 168.00 54699.38 88888.00 2015-01-27 23:36:14.875 027 12538.20 168.00 54699.40 88888.00 2015-01-27 23:36:15.000 027 12538.23 168.03 54699.40 88888.00 2015-01-27 23:36:15.125 027 12538.23 168.00 54699.40 88888.00 2015-01-27 23:36:15.250 027 12538.15 168.00 54699.38 88888.00 2015-01-27 23:36:15.375 027 12538.12 167.97 54699.38 88888.00 2015-01-27 23:36:15.500 027 12538.12 167.97 54699.35 88888.00 2015-01-27 23:36:15.625 027 12538.08 168.00 54699.35 88888.00 2015-01-27 23:36:15.750 027 12538.10 168.03 54699.35 88888.00 2015-01-27 23:36:15.875 027 12538.08 168.00 54699.35 88888.00 2015-01-27 23:36:16.000 027 12538.08 167.97 54699.35 88888.00 2015-01-27 23:36:16.125 027 12538.17 168.00 54699.38 88888.00 2015-01-27 23:36:16.250 027 12538.15 168.00 54699.40 88888.00 2015-01-27 23:36:16.375 027 12538.20 168.05 54699.40 88888.00 2015-01-27 23:36:16.500 027 12538.20 168.05 54699.38 88888.00 2015-01-27 23:36:16.625 027 12538.23 168.03 54699.40 88888.00 2015-01-27 23:36:16.750 027 12538.15 168.03 54699.40 88888.00 2015-01-27 23:36:16.875 027 12538.12 168.00 54699.40 88888.00 2015-01-27 23:36:17.000 027 12538.15 168.03 54699.38 88888.00 2015-01-27 23:36:17.125 027 12538.15 168.05 54699.38 88888.00 2015-01-27 23:36:17.250 027 12538.12 168.05 54699.38 88888.00 2015-01-27 23:36:17.375 027 12538.15 168.00 54699.38 88888.00 2015-01-27 23:36:17.500 027 12538.17 168.00 54699.38 88888.00 2015-01-27 23:36:17.625 027 12538.23 168.03 54699.40 88888.00 2015-01-27 23:36:17.750 027 12538.23 168.03 54699.40 88888.00 2015-01-27 23:36:17.875 027 12538.20 168.05 54699.43 88888.00 2015-01-27 23:36:18.000 027 12538.15 168.03 54699.40 88888.00 2015-01-27 23:36:18.125 027 12538.17 168.03 54699.43 88888.00 2015-01-27 23:36:18.250 027 12538.10 168.03 54699.40 88888.00 2015-01-27 23:36:18.375 027 12538.12 168.03 54699.38 88888.00 2015-01-27 23:36:18.500 027 12538.15 168.05 54699.38 88888.00 2015-01-27 23:36:18.625 027 12538.20 168.05 54699.38 88888.00 2015-01-27 23:36:18.750 027 12538.23 168.05 54699.40 88888.00 2015-01-27 23:36:18.875 027 12538.25 168.05 54699.40 88888.00 2015-01-27 23:36:19.000 027 12538.23 168.05 54699.38 88888.00 2015-01-27 23:36:19.125 027 12538.25 168.05 54699.40 88888.00 2015-01-27 23:36:19.250 027 12538.20 168.03 54699.40 88888.00 2015-01-27 23:36:19.375 027 12538.23 168.03 54699.43 88888.00 2015-01-27 23:36:19.500 027 12538.25 168.05 54699.43 88888.00 2015-01-27 23:36:19.625 027 12538.25 168.07 54699.40 88888.00 2015-01-27 23:36:19.750 027 12538.25 168.07 54699.40 88888.00 2015-01-27 23:36:19.875 027 12538.25 168.05 54699.43 88888.00 2015-01-27 23:36:20.000 027 12538.15 168.05 54699.43 88888.00 2015-01-27 23:36:20.125 027 12538.15 168.03 54699.43 88888.00 2015-01-27 23:36:20.250 027 12538.20 168.07 54699.43 88888.00 2015-01-27 23:36:20.375 027 12538.23 168.05 54699.47 88888.00 2015-01-27 23:36:20.500 027 12538.23 168.03 54699.47 88888.00 2015-01-27 23:36:20.625 027 12538.23 168.07 54699.47 88888.00 2015-01-27 23:36:20.750 027 12538.23 168.07 54699.45 88888.00 2015-01-27 23:36:20.875 027 12538.23 168.03 54699.43 88888.00 2015-01-27 23:36:21.000 027 12538.17 168.03 54699.40 88888.00 2015-01-27 23:36:21.125 027 12538.12 168.03 54699.45 88888.00 2015-01-27 23:36:21.250 027 12538.10 168.03 54699.47 88888.00 2015-01-27 23:36:21.375 027 12538.20 168.03 54699.47 88888.00 2015-01-27 23:36:21.500 027 12538.17 168.05 54699.47 88888.00 2015-01-27 23:36:21.625 027 12538.20 168.07 54699.50 88888.00 2015-01-27 23:36:21.750 027 12538.23 168.03 54699.50 88888.00 2015-01-27 23:36:21.875 027 12538.20 168.03 54699.47 88888.00 2015-01-27 23:36:22.000 027 12538.17 168.05 54699.47 88888.00 2015-01-27 23:36:22.125 027 12538.17 168.07 54699.47 88888.00 2015-01-27 23:36:22.250 027 12538.12 168.07 54699.50 88888.00 2015-01-27 23:36:22.375 027 12538.17 168.07 54699.47 88888.00 2015-01-27 23:36:22.500 027 12538.23 168.07 54699.47 88888.00 2015-01-27 23:36:22.625 027 12538.30 168.07 54699.47 88888.00 2015-01-27 23:36:22.750 027 12538.30 168.10 54699.50 88888.00 2015-01-27 23:36:22.875 027 12538.17 168.10 54699.45 88888.00 2015-01-27 23:36:23.000 027 12538.17 168.10 54699.50 88888.00 2015-01-27 23:36:23.125 027 12538.12 168.07 54699.53 88888.00 2015-01-27 23:36:23.250 027 12538.15 168.07 54699.53 88888.00 2015-01-27 23:36:23.375 027 12538.20 168.07 54699.53 88888.00 2015-01-27 23:36:23.500 027 12538.23 168.12 54699.50 88888.00 2015-01-27 23:36:23.625 027 12538.25 168.12 54699.55 88888.00 2015-01-27 23:36:23.750 027 12538.30 168.12 54699.55 88888.00 2015-01-27 23:36:23.875 027 12538.30 168.12 54699.53 88888.00 2015-01-27 23:36:24.000 027 12538.25 168.12 54699.50 88888.00 2015-01-27 23:36:24.125 027 12538.27 168.12 54699.53 88888.00 2015-01-27 23:36:24.250 027 12538.20 168.10 54699.55 88888.00 2015-01-27 23:36:24.375 027 12538.17 168.12 54699.55 88888.00 2015-01-27 23:36:24.500 027 12538.12 168.15 54699.55 88888.00 2015-01-27 23:36:24.625 027 12538.10 168.15 54699.55 88888.00 2015-01-27 23:36:24.750 027 12538.15 168.15 54699.53 88888.00 2015-01-27 23:36:24.875 027 12538.23 168.12 54699.53 88888.00 2015-01-27 23:36:25.000 027 12538.20 168.12 54699.53 88888.00 2015-01-27 23:36:25.125 027 12538.23 168.18 54699.55 88888.00 2015-01-27 23:36:25.250 027 12538.17 168.20 54699.53 88888.00 2015-01-27 23:36:25.375 027 12538.23 168.20 54699.53 88888.00 2015-01-27 23:36:25.500 027 12538.25 168.18 54699.53 88888.00 2015-01-27 23:36:25.625 027 12538.25 168.18 54699.50 88888.00 2015-01-27 23:36:25.750 027 12538.25 168.20 54699.53 88888.00 2015-01-27 23:36:25.875 027 12538.25 168.20 54699.53 88888.00 2015-01-27 23:36:26.000 027 12538.25 168.20 54699.53 88888.00 2015-01-27 23:36:26.125 027 12538.17 168.20 54699.55 88888.00 2015-01-27 23:36:26.250 027 12538.15 168.18 54699.57 88888.00 2015-01-27 23:36:26.375 027 12538.17 168.20 54699.55 88888.00 2015-01-27 23:36:26.500 027 12538.20 168.22 54699.50 88888.00 2015-01-27 23:36:26.625 027 12538.25 168.22 54699.55 88888.00 2015-01-27 23:36:26.750 027 12538.23 168.22 54699.55 88888.00 2015-01-27 23:36:26.875 027 12538.23 168.25 54699.55 88888.00 2015-01-27 23:36:27.000 027 12538.25 168.25 54699.55 88888.00 2015-01-27 23:36:27.125 027 12538.27 168.28 54699.60 88888.00 2015-01-27 23:36:27.250 027 12538.25 168.22 54699.57 88888.00 2015-01-27 23:36:27.375 027 12538.30 168.22 54699.57 88888.00 2015-01-27 23:36:27.500 027 12538.27 168.25 54699.60 88888.00 2015-01-27 23:36:27.625 027 12538.23 168.25 54699.57 88888.00 2015-01-27 23:36:27.750 027 12538.33 168.25 54699.60 88888.00 2015-01-27 23:36:27.875 027 12538.35 168.25 54699.60 88888.00 2015-01-27 23:36:28.000 027 12538.30 168.25 54699.60 88888.00 2015-01-27 23:36:28.125 027 12538.25 168.25 54699.57 88888.00 2015-01-27 23:36:28.250 027 12538.23 168.25 54699.57 88888.00 2015-01-27 23:36:28.375 027 12538.33 168.28 54699.60 88888.00 2015-01-27 23:36:28.500 027 12538.33 168.28 54699.60 88888.00 2015-01-27 23:36:28.625 027 12538.27 168.25 54699.60 88888.00 2015-01-27 23:36:28.750 027 12538.23 168.25 54699.57 88888.00 2015-01-27 23:36:28.875 027 12538.25 168.22 54699.60 88888.00 2015-01-27 23:36:29.000 027 12538.38 168.25 54699.62 88888.00 2015-01-27 23:36:29.125 027 12538.33 168.25 54699.60 88888.00 2015-01-27 23:36:29.250 027 12538.33 168.28 54699.60 88888.00 2015-01-27 23:36:29.375 027 12538.40 168.28 54699.62 88888.00 2015-01-27 23:36:29.500 027 12538.42 168.25 54699.60 88888.00 2015-01-27 23:36:29.625 027 12538.38 168.25 54699.60 88888.00 2015-01-27 23:36:29.750 027 12538.33 168.22 54699.60 88888.00 2015-01-27 23:36:29.875 027 12538.30 168.18 54699.60 88888.00 2015-01-27 23:36:30.000 027 12538.33 168.20 54699.57 88888.00 2015-01-27 23:36:30.125 027 12538.40 168.22 54699.60 88888.00 2015-01-27 23:36:30.250 027 12538.38 168.20 54699.62 88888.00 2015-01-27 23:36:30.375 027 12538.38 168.20 54699.60 88888.00 2015-01-27 23:36:30.500 027 12538.40 168.20 54699.60 88888.00 2015-01-27 23:36:30.625 027 12538.40 168.22 54699.60 88888.00 2015-01-27 23:36:30.750 027 12538.38 168.20 54699.62 88888.00 2015-01-27 23:36:30.875 027 12538.38 168.20 54699.60 88888.00 2015-01-27 23:36:31.000 027 12538.42 168.22 54699.60 88888.00 2015-01-27 23:36:31.125 027 12538.50 168.25 54699.62 88888.00 2015-01-27 23:36:31.250 027 12538.48 168.22 54699.68 88888.00 2015-01-27 23:36:31.375 027 12538.48 168.25 54699.65 88888.00 2015-01-27 23:36:31.500 027 12538.42 168.20 54699.62 88888.00 2015-01-27 23:36:31.625 027 12538.40 168.22 54699.62 88888.00 2015-01-27 23:36:31.750 027 12538.45 168.25 54699.62 88888.00 2015-01-27 23:36:31.875 027 12538.48 168.25 54699.62 88888.00 2015-01-27 23:36:32.000 027 12538.50 168.22 54699.62 88888.00 2015-01-27 23:36:32.125 027 12538.48 168.25 54699.62 88888.00 2015-01-27 23:36:32.250 027 12538.45 168.22 54699.62 88888.00 2015-01-27 23:36:32.375 027 12538.42 168.20 54699.62 88888.00 2015-01-27 23:36:32.500 027 12538.38 168.22 54699.62 88888.00 2015-01-27 23:36:32.625 027 12538.33 168.22 54699.62 88888.00 2015-01-27 23:36:32.750 027 12538.38 168.22 54699.62 88888.00 2015-01-27 23:36:32.875 027 12538.40 168.20 54699.62 88888.00 2015-01-27 23:36:33.000 027 12538.45 168.18 54699.68 88888.00 2015-01-27 23:36:33.125 027 12538.42 168.22 54699.68 88888.00 2015-01-27 23:36:33.250 027 12538.45 168.20 54699.68 88888.00 2015-01-27 23:36:33.375 027 12538.45 168.20 54699.65 88888.00 2015-01-27 23:36:33.500 027 12538.50 168.22 54699.65 88888.00 2015-01-27 23:36:33.625 027 12538.52 168.22 54699.65 88888.00 2015-01-27 23:36:33.750 027 12538.60 168.25 54699.68 88888.00 2015-01-27 23:36:33.875 027 12538.65 168.28 54699.65 88888.00 2015-01-27 23:36:34.000 027 12538.58 168.25 54699.62 88888.00 2015-01-27 23:36:34.125 027 12538.52 168.28 54699.62 88888.00 2015-01-27 23:36:34.250 027 12538.48 168.30 54699.68 88888.00 2015-01-27 23:36:34.375 027 12538.52 168.30 54699.75 88888.00 2015-01-27 23:36:34.500 027 12538.58 168.28 54699.70 88888.00 2015-01-27 23:36:34.625 027 12538.55 168.25 54699.68 88888.00 2015-01-27 23:36:34.750 027 12538.55 168.28 54699.65 88888.00 2015-01-27 23:36:34.875 027 12538.52 168.28 54699.65 88888.00 2015-01-27 23:36:35.000 027 12538.52 168.28 54699.70 88888.00 2015-01-27 23:36:35.125 027 12538.52 168.30 54699.68 88888.00 2015-01-27 23:36:35.250 027 12538.45 168.25 54699.68 88888.00 2015-01-27 23:36:35.375 027 12538.50 168.22 54699.68 88888.00 2015-01-27 23:36:35.500 027 12538.50 168.25 54699.70 88888.00 2015-01-27 23:36:35.625 027 12538.50 168.25 54699.70 88888.00 2015-01-27 23:36:35.750 027 12538.42 168.28 54699.72 88888.00 2015-01-27 23:36:35.875 027 12538.45 168.25 54699.72 88888.00 2015-01-27 23:36:36.000 027 12538.58 168.22 54699.72 88888.00 2015-01-27 23:36:36.125 027 12538.65 168.20 54699.72 88888.00 2015-01-27 23:36:36.250 027 12538.55 168.18 54699.72 88888.00 2015-01-27 23:36:36.375 027 12538.58 168.20 54699.72 88888.00 2015-01-27 23:36:36.500 027 12538.58 168.20 54699.72 88888.00 2015-01-27 23:36:36.625 027 12538.60 168.18 54699.75 88888.00 2015-01-27 23:36:36.750 027 12538.62 168.20 54699.75 88888.00 2015-01-27 23:36:36.875 027 12538.65 168.18 54699.75 88888.00 2015-01-27 23:36:37.000 027 12538.60 168.15 54699.72 88888.00 2015-01-27 23:36:37.125 027 12538.58 168.15 54699.75 88888.00 2015-01-27 23:36:37.250 027 12538.58 168.15 54699.72 88888.00 2015-01-27 23:36:37.375 027 12538.65 168.12 54699.72 88888.00 2015-01-27 23:36:37.500 027 12538.65 168.12 54699.75 88888.00 2015-01-27 23:36:37.625 027 12538.67 168.15 54699.72 88888.00 2015-01-27 23:36:37.750 027 12538.62 168.15 54699.72 88888.00 2015-01-27 23:36:37.875 027 12538.60 168.12 54699.72 88888.00 2015-01-27 23:36:38.000 027 12538.58 168.12 54699.72 88888.00 2015-01-27 23:36:38.125 027 12538.60 168.12 54699.75 88888.00 2015-01-27 23:36:38.250 027 12538.62 168.12 54699.78 88888.00 2015-01-27 23:36:38.375 027 12538.67 168.15 54699.75 88888.00 2015-01-27 23:36:38.500 027 12538.77 168.18 54699.75 88888.00 2015-01-27 23:36:38.625 027 12538.85 168.20 54699.78 88888.00 2015-01-27 23:36:38.750 027 12538.80 168.18 54699.78 88888.00 2015-01-27 23:36:38.875 027 12538.73 168.15 54699.78 88888.00 2015-01-27 23:36:39.000 027 12538.80 168.18 54699.78 88888.00 2015-01-27 23:36:39.125 027 12538.83 168.18 54699.78 88888.00 2015-01-27 23:36:39.250 027 12538.73 168.15 54699.80 88888.00 2015-01-27 23:36:39.375 027 12538.80 168.20 54699.80 88888.00 2015-01-27 23:36:39.500 027 12538.83 168.20 54699.75 88888.00 2015-01-27 23:36:39.625 027 12538.83 168.20 54699.75 88888.00 2015-01-27 23:36:39.750 027 12538.83 168.20 54699.75 88888.00 2015-01-27 23:36:39.875 027 12538.85 168.18 54699.78 88888.00 2015-01-27 23:36:40.000 027 12538.88 168.18 54699.78 88888.00 2015-01-27 23:36:40.125 027 12538.85 168.20 54699.80 88888.00 2015-01-27 23:36:40.250 027 12538.85 168.22 54699.78 88888.00 2015-01-27 23:36:40.375 027 12538.85 168.22 54699.80 88888.00 2015-01-27 23:36:40.500 027 12538.85 168.25 54699.78 88888.00 2015-01-27 23:36:40.625 027 12538.90 168.25 54699.78 88888.00 2015-01-27 23:36:40.750 027 12538.88 168.25 54699.80 88888.00 2015-01-27 23:36:40.875 027 12538.83 168.25 54699.78 88888.00 2015-01-27 23:36:41.000 027 12538.85 168.25 54699.78 88888.00 2015-01-27 23:36:41.125 027 12538.90 168.25 54699.78 88888.00 2015-01-27 23:36:41.250 027 12538.88 168.25 54699.78 88888.00 2015-01-27 23:36:41.375 027 12538.95 168.28 54699.78 88888.00 2015-01-27 23:36:41.500 027 12539.00 168.28 54699.78 88888.00 2015-01-27 23:36:41.625 027 12538.98 168.25 54699.78 88888.00 2015-01-27 23:36:41.750 027 12538.98 168.25 54699.78 88888.00 2015-01-27 23:36:41.875 027 12539.05 168.28 54699.80 88888.00 2015-01-27 23:36:42.000 027 12539.00 168.30 54699.80 88888.00 2015-01-27 23:36:42.125 027 12539.02 168.28 54699.82 88888.00 2015-01-27 23:36:42.250 027 12539.02 168.22 54699.82 88888.00 2015-01-27 23:36:42.375 027 12539.02 168.28 54699.85 88888.00 2015-01-27 23:36:42.500 027 12539.02 168.28 54699.82 88888.00 2015-01-27 23:36:42.625 027 12539.02 168.28 54699.82 88888.00 2015-01-27 23:36:42.750 027 12539.05 168.30 54699.82 88888.00 2015-01-27 23:36:42.875 027 12539.08 168.28 54699.80 88888.00 2015-01-27 23:36:43.000 027 12539.08 168.30 54699.80 88888.00 2015-01-27 23:36:43.125 027 12539.02 168.30 54699.82 88888.00 2015-01-27 23:36:43.250 027 12539.00 168.32 54699.88 88888.00 2015-01-27 23:36:43.375 027 12539.02 168.30 54699.85 88888.00 2015-01-27 23:36:43.500 027 12539.05 168.30 54699.85 88888.00 2015-01-27 23:36:43.625 027 12539.12 168.32 54699.88 88888.00 2015-01-27 23:36:43.750 027 12539.08 168.30 54699.85 88888.00 2015-01-27 23:36:43.875 027 12539.05 168.32 54699.85 88888.00 2015-01-27 23:36:44.000 027 12539.12 168.32 54699.85 88888.00 2015-01-27 23:36:44.125 027 12539.10 168.35 54699.85 88888.00 2015-01-27 23:36:44.250 027 12539.02 168.28 54699.85 88888.00 2015-01-27 23:36:44.375 027 12539.00 168.25 54699.85 88888.00 2015-01-27 23:36:44.500 027 12539.00 168.28 54699.88 88888.00 2015-01-27 23:36:44.625 027 12539.05 168.30 54699.90 88888.00 2015-01-27 23:36:44.750 027 12539.05 168.30 54699.88 88888.00 2015-01-27 23:36:44.875 027 12539.00 168.30 54699.88 88888.00 2015-01-27 23:36:45.000 027 12538.92 168.30 54699.85 88888.00 2015-01-27 23:36:45.125 027 12538.92 168.32 54699.88 88888.00 2015-01-27 23:36:45.250 027 12538.92 168.30 54699.88 88888.00 2015-01-27 23:36:45.375 027 12538.92 168.28 54699.88 88888.00 2015-01-27 23:36:45.500 027 12538.92 168.32 54699.93 88888.00 2015-01-27 23:36:45.625 027 12538.98 168.30 54699.93 88888.00 2015-01-27 23:36:45.750 027 12539.00 168.32 54699.90 88888.00 2015-01-27 23:36:45.875 027 12539.05 168.32 54699.93 88888.00 2015-01-27 23:36:46.000 027 12539.05 168.32 54699.90 88888.00 2015-01-27 23:36:46.125 027 12539.05 168.32 54699.93 88888.00 2015-01-27 23:36:46.250 027 12538.98 168.32 54699.93 88888.00 2015-01-27 23:36:46.375 027 12539.02 168.38 54699.95 88888.00 2015-01-27 23:36:46.500 027 12539.02 168.38 54699.95 88888.00 2015-01-27 23:36:46.625 027 12539.05 168.40 54699.93 88888.00 2015-01-27 23:36:46.750 027 12539.05 168.43 54699.95 88888.00 2015-01-27 23:36:46.875 027 12539.08 168.40 54699.95 88888.00 2015-01-27 23:36:47.000 027 12539.08 168.38 54699.93 88888.00 2015-01-27 23:36:47.125 027 12539.08 168.40 54699.95 88888.00 2015-01-27 23:36:47.250 027 12539.08 168.45 54699.95 88888.00 2015-01-27 23:36:47.375 027 12539.10 168.45 54699.97 88888.00 2015-01-27 23:36:47.500 027 12539.08 168.45 54699.97 88888.00 2015-01-27 23:36:47.625 027 12539.10 168.47 54699.97 88888.00 2015-01-27 23:36:47.750 027 12539.12 168.47 54699.95 88888.00 2015-01-27 23:36:47.875 027 12539.15 168.47 54699.95 88888.00 2015-01-27 23:36:48.000 027 12539.17 168.47 54699.93 88888.00 2015-01-27 23:36:48.125 027 12539.20 168.47 54699.95 88888.00 2015-01-27 23:36:48.250 027 12539.12 168.50 54699.95 88888.00 2015-01-27 23:36:48.375 027 12539.12 168.50 54699.95 88888.00 2015-01-27 23:36:48.500 027 12539.15 168.55 54699.93 88888.00 2015-01-27 23:36:48.625 027 12539.12 168.57 54699.95 88888.00 2015-01-27 23:36:48.750 027 12539.08 168.55 54699.97 88888.00 2015-01-27 23:36:48.875 027 12539.10 168.55 54699.97 88888.00 2015-01-27 23:36:49.000 027 12539.05 168.53 54699.95 88888.00 2015-01-27 23:36:49.125 027 12539.02 168.55 54699.97 88888.00 2015-01-27 23:36:49.250 027 12539.00 168.57 54699.97 88888.00 2015-01-27 23:36:49.375 027 12539.05 168.57 54699.97 88888.00 2015-01-27 23:36:49.500 027 12539.15 168.55 54700.00 88888.00 2015-01-27 23:36:49.625 027 12539.15 168.57 54700.00 88888.00 2015-01-27 23:36:49.750 027 12539.17 168.60 54699.97 88888.00 2015-01-27 23:36:49.875 027 12539.15 168.62 54700.00 88888.00 2015-01-27 23:36:50.000 027 12539.15 168.62 54700.00 88888.00 2015-01-27 23:36:50.125 027 12539.17 168.62 54700.03 88888.00 2015-01-27 23:36:50.250 027 12539.20 168.60 54700.00 88888.00 2015-01-27 23:36:50.375 027 12539.23 168.62 54700.00 88888.00 2015-01-27 23:36:50.500 027 12539.15 168.68 54699.97 88888.00 2015-01-27 23:36:50.625 027 12539.08 168.65 54700.00 88888.00 2015-01-27 23:36:50.750 027 12539.08 168.62 54700.03 88888.00 2015-01-27 23:36:50.875 027 12539.12 168.65 54700.03 88888.00 2015-01-27 23:36:51.000 027 12539.15 168.65 54700.00 88888.00 2015-01-27 23:36:51.125 027 12539.12 168.65 54700.05 88888.00 2015-01-27 23:36:51.250 027 12539.10 168.62 54700.05 88888.00 2015-01-27 23:36:51.375 027 12539.08 168.62 54700.03 88888.00 2015-01-27 23:36:51.500 027 12539.02 168.62 54700.03 88888.00 2015-01-27 23:36:51.625 027 12539.08 168.65 54700.00 88888.00 2015-01-27 23:36:51.750 027 12539.10 168.62 54700.03 88888.00 2015-01-27 23:36:51.875 027 12539.12 168.62 54700.03 88888.00 2015-01-27 23:36:52.000 027 12539.12 168.62 54700.03 88888.00 2015-01-27 23:36:52.125 027 12539.10 168.62 54700.03 88888.00 2015-01-27 23:36:52.250 027 12539.08 168.60 54700.05 88888.00 2015-01-27 23:36:52.375 027 12539.05 168.62 54700.05 88888.00 2015-01-27 23:36:52.500 027 12539.05 168.68 54700.05 88888.00 2015-01-27 23:36:52.625 027 12539.05 168.68 54700.05 88888.00 2015-01-27 23:36:52.750 027 12539.08 168.65 54700.05 88888.00 2015-01-27 23:36:52.875 027 12539.12 168.62 54700.05 88888.00 2015-01-27 23:36:53.000 027 12539.17 168.65 54700.05 88888.00 2015-01-27 23:36:53.125 027 12539.12 168.65 54700.07 88888.00 2015-01-27 23:36:53.250 027 12539.05 168.68 54700.07 88888.00 2015-01-27 23:36:53.375 027 12539.12 168.65 54700.07 88888.00 2015-01-27 23:36:53.500 027 12539.12 168.65 54700.05 88888.00 2015-01-27 23:36:53.625 027 12539.12 168.70 54700.05 88888.00 2015-01-27 23:36:53.750 027 12539.12 168.70 54700.05 88888.00 2015-01-27 23:36:53.875 027 12539.17 168.68 54700.05 88888.00 2015-01-27 23:36:54.000 027 12539.20 168.68 54700.05 88888.00 2015-01-27 23:36:54.125 027 12539.23 168.68 54700.05 88888.00 2015-01-27 23:36:54.250 027 12539.20 168.65 54700.05 88888.00 2015-01-27 23:36:54.375 027 12539.23 168.70 54700.03 88888.00 2015-01-27 23:36:54.500 027 12539.30 168.72 54700.05 88888.00 2015-01-27 23:36:54.625 027 12539.27 168.70 54700.07 88888.00 2015-01-27 23:36:54.750 027 12539.25 168.68 54700.05 88888.00 2015-01-27 23:36:54.875 027 12539.20 168.65 54700.05 88888.00 2015-01-27 23:36:55.000 027 12539.17 168.68 54700.07 88888.00 2015-01-27 23:36:55.125 027 12539.17 168.70 54700.10 88888.00 2015-01-27 23:36:55.250 027 12539.12 168.68 54700.10 88888.00 2015-01-27 23:36:55.375 027 12539.23 168.68 54700.07 88888.00 2015-01-27 23:36:55.500 027 12539.25 168.68 54700.07 88888.00 2015-01-27 23:36:55.625 027 12539.25 168.70 54700.10 88888.00 2015-01-27 23:36:55.750 027 12539.25 168.72 54700.12 88888.00 2015-01-27 23:36:55.875 027 12539.27 168.70 54700.15 88888.00 2015-01-27 23:36:56.000 027 12539.25 168.70 54700.10 88888.00 2015-01-27 23:36:56.125 027 12539.23 168.70 54700.07 88888.00 2015-01-27 23:36:56.250 027 12539.20 168.68 54700.12 88888.00 2015-01-27 23:36:56.375 027 12539.17 168.68 54700.07 88888.00 2015-01-27 23:36:56.500 027 12539.12 168.70 54700.10 88888.00 2015-01-27 23:36:56.625 027 12539.25 168.72 54700.10 88888.00 2015-01-27 23:36:56.750 027 12539.25 168.70 54700.10 88888.00 2015-01-27 23:36:56.875 027 12539.15 168.70 54700.10 88888.00 2015-01-27 23:36:57.000 027 12539.17 168.68 54700.07 88888.00 2015-01-27 23:36:57.125 027 12539.25 168.70 54700.10 88888.00 2015-01-27 23:36:57.250 027 12539.25 168.65 54700.10 88888.00 2015-01-27 23:36:57.375 027 12539.30 168.68 54700.10 88888.00 2015-01-27 23:36:57.500 027 12539.27 168.68 54700.12 88888.00 2015-01-27 23:36:57.625 027 12539.23 168.68 54700.10 88888.00 2015-01-27 23:36:57.750 027 12539.25 168.68 54700.10 88888.00 2015-01-27 23:36:57.875 027 12539.27 168.70 54700.10 88888.00 2015-01-27 23:36:58.000 027 12539.27 168.70 54700.07 88888.00 2015-01-27 23:36:58.125 027 12539.27 168.68 54700.10 88888.00 2015-01-27 23:36:58.250 027 12539.23 168.68 54700.12 88888.00 2015-01-27 23:36:58.375 027 12539.27 168.70 54700.12 88888.00 2015-01-27 23:36:58.500 027 12539.30 168.72 54700.12 88888.00 2015-01-27 23:36:58.625 027 12539.23 168.70 54700.12 88888.00 2015-01-27 23:36:58.750 027 12539.17 168.68 54700.15 88888.00 2015-01-27 23:36:58.875 027 12539.20 168.70 54700.12 88888.00 2015-01-27 23:36:59.000 027 12539.23 168.68 54700.10 88888.00 2015-01-27 23:36:59.125 027 12539.30 168.70 54700.12 88888.00 2015-01-27 23:36:59.250 027 12539.35 168.68 54700.10 88888.00 2015-01-27 23:36:59.375 027 12539.42 168.70 54700.07 88888.00 2015-01-27 23:36:59.500 027 12539.40 168.70 54700.10 88888.00 2015-01-27 23:36:59.625 027 12539.35 168.72 54700.10 88888.00 2015-01-27 23:36:59.750 027 12539.33 168.72 54700.10 88888.00 2015-01-27 23:36:59.875 027 12539.38 168.70 54700.10 88888.00 2015-01-27 23:37:00.000 027 12539.40 168.75 54700.10 88888.00 2015-01-27 23:37:00.125 027 12539.45 168.75 54700.12 88888.00 2015-01-27 23:37:00.250 027 12539.38 168.75 54700.12 88888.00 2015-01-27 23:37:00.375 027 12539.38 168.72 54700.12 88888.00 2015-01-27 23:37:00.500 027 12539.45 168.75 54700.15 88888.00 2015-01-27 23:37:00.625 027 12539.48 168.75 54700.12 88888.00 2015-01-27 23:37:00.750 027 12539.45 168.75 54700.12 88888.00 2015-01-27 23:37:00.875 027 12539.45 168.72 54700.12 88888.00 2015-01-27 23:37:01.000 027 12539.50 168.75 54700.12 88888.00 2015-01-27 23:37:01.125 027 12539.48 168.72 54700.10 88888.00 2015-01-27 23:37:01.250 027 12539.42 168.72 54700.12 88888.00 2015-01-27 23:37:01.375 027 12539.45 168.78 54700.07 88888.00 2015-01-27 23:37:01.500 027 12539.42 168.75 54700.10 88888.00 2015-01-27 23:37:01.625 027 12539.42 168.75 54700.12 88888.00 2015-01-27 23:37:01.750 027 12539.48 168.78 54700.15 88888.00 2015-01-27 23:37:01.875 027 12539.45 168.78 54700.12 88888.00 2015-01-27 23:37:02.000 027 12539.40 168.75 54700.12 88888.00 2015-01-27 23:37:02.125 027 12539.38 168.78 54700.15 88888.00 2015-01-27 23:37:02.250 027 12539.33 168.72 54700.15 88888.00 2015-01-27 23:37:02.375 027 12539.38 168.72 54700.12 88888.00 2015-01-27 23:37:02.500 027 12539.48 168.75 54700.10 88888.00 2015-01-27 23:37:02.625 027 12539.50 168.78 54700.12 88888.00 2015-01-27 23:37:02.750 027 12539.45 168.72 54700.15 88888.00 2015-01-27 23:37:02.875 027 12539.50 168.75 54700.15 88888.00 2015-01-27 23:37:03.000 027 12539.58 168.75 54700.12 88888.00 2015-01-27 23:37:03.125 027 12539.55 168.75 54700.15 88888.00 2015-01-27 23:37:03.250 027 12539.48 168.72 54700.15 88888.00 2015-01-27 23:37:03.375 027 12539.50 168.75 54700.15 88888.00 2015-01-27 23:37:03.500 027 12539.58 168.78 54700.12 88888.00 2015-01-27 23:37:03.625 027 12539.60 168.78 54700.15 88888.00 2015-01-27 23:37:03.750 027 12539.52 168.75 54700.12 88888.00 2015-01-27 23:37:03.875 027 12539.55 168.75 54700.12 88888.00 2015-01-27 23:37:04.000 027 12539.58 168.78 54700.12 88888.00 2015-01-27 23:37:04.125 027 12539.60 168.80 54700.12 88888.00 2015-01-27 23:37:04.250 027 12539.55 168.78 54700.18 88888.00 2015-01-27 23:37:04.375 027 12539.60 168.78 54700.12 88888.00 2015-01-27 23:37:04.500 027 12539.58 168.75 54700.15 88888.00 2015-01-27 23:37:04.625 027 12539.62 168.78 54700.12 88888.00 2015-01-27 23:37:04.750 027 12539.55 168.80 54700.15 88888.00 2015-01-27 23:37:04.875 027 12539.55 168.78 54700.15 88888.00 2015-01-27 23:37:05.000 027 12539.58 168.78 54700.12 88888.00 2015-01-27 23:37:05.125 027 12539.50 168.78 54700.15 88888.00 2015-01-27 23:37:05.250 027 12539.42 168.80 54700.18 88888.00 2015-01-27 23:37:05.375 027 12539.55 168.80 54700.15 88888.00 2015-01-27 23:37:05.500 027 12539.55 168.78 54700.12 88888.00 2015-01-27 23:37:05.625 027 12539.60 168.80 54700.12 88888.00 2015-01-27 23:37:05.750 027 12539.65 168.85 54700.12 88888.00 2015-01-27 23:37:05.875 027 12539.62 168.82 54700.10 88888.00 2015-01-27 23:37:06.000 027 12539.62 168.82 54700.10 88888.00 2015-01-27 23:37:06.125 027 12539.67 168.85 54700.12 88888.00 2015-01-27 23:37:06.250 027 12539.67 168.82 54700.12 88888.00 2015-01-27 23:37:06.375 027 12539.67 168.85 54700.12 88888.00 2015-01-27 23:37:06.500 027 12539.70 168.88 54700.12 88888.00 2015-01-27 23:37:06.625 027 12539.67 168.85 54700.12 88888.00 2015-01-27 23:37:06.750 027 12539.62 168.88 54700.10 88888.00 2015-01-27 23:37:06.875 027 12539.58 168.88 54700.12 88888.00 2015-01-27 23:37:07.000 027 12539.62 168.88 54700.10 88888.00 2015-01-27 23:37:07.125 027 12539.62 168.90 54700.15 88888.00 2015-01-27 23:37:07.250 027 12539.58 168.90 54700.12 88888.00 2015-01-27 23:37:07.375 027 12539.60 168.93 54700.12 88888.00 2015-01-27 23:37:07.500 027 12539.58 168.93 54700.15 88888.00 2015-01-27 23:37:07.625 027 12539.62 168.97 54700.15 88888.00 2015-01-27 23:37:07.750 027 12539.70 168.97 54700.15 88888.00 2015-01-27 23:37:07.875 027 12539.77 168.97 54700.10 88888.00 2015-01-27 23:37:08.000 027 12539.77 168.97 54700.10 88888.00 2015-01-27 23:37:08.125 027 12539.73 169.00 54700.15 88888.00 2015-01-27 23:37:08.250 027 12539.65 169.00 54700.18 88888.00 2015-01-27 23:37:08.375 027 12539.73 169.05 54700.18 88888.00 2015-01-27 23:37:08.500 027 12539.73 169.05 54700.12 88888.00 2015-01-27 23:37:08.625 027 12539.65 169.05 54700.15 88888.00 2015-01-27 23:37:08.750 027 12539.67 169.07 54700.18 88888.00 2015-01-27 23:37:08.875 027 12539.73 169.10 54700.20 88888.00 2015-01-27 23:37:09.000 027 12539.75 169.10 54700.18 88888.00 2015-01-27 23:37:09.125 027 12539.77 169.10 54700.15 88888.00 2015-01-27 23:37:09.250 027 12539.80 169.07 54700.18 88888.00 2015-01-27 23:37:09.375 027 12539.88 169.10 54700.20 88888.00 2015-01-27 23:37:09.500 027 12539.88 169.12 54700.18 88888.00 2015-01-27 23:37:09.625 027 12539.80 169.07 54700.15 88888.00 2015-01-27 23:37:09.750 027 12539.73 169.15 54700.18 88888.00 2015-01-27 23:37:09.875 027 12539.73 169.18 54700.20 88888.00 2015-01-27 23:37:10.000 027 12539.75 169.18 54700.18 88888.00 2015-01-27 23:37:10.125 027 12539.77 169.12 54700.18 88888.00 2015-01-27 23:37:10.250 027 12539.73 169.10 54700.18 88888.00 2015-01-27 23:37:10.375 027 12539.75 169.10 54700.18 88888.00 2015-01-27 23:37:10.500 027 12539.73 169.12 54700.20 88888.00 2015-01-27 23:37:10.625 027 12539.70 169.15 54700.20 88888.00 2015-01-27 23:37:10.750 027 12539.77 169.15 54700.20 88888.00 2015-01-27 23:37:10.875 027 12539.80 169.18 54700.22 88888.00 2015-01-27 23:37:11.000 027 12539.77 169.20 54700.18 88888.00 2015-01-27 23:37:11.125 027 12539.75 169.20 54700.20 88888.00 2015-01-27 23:37:11.250 027 12539.77 169.18 54700.20 88888.00 2015-01-27 23:37:11.375 027 12539.80 169.22 54700.20 88888.00 2015-01-27 23:37:11.500 027 12539.77 169.22 54700.22 88888.00 2015-01-27 23:37:11.625 027 12539.77 169.20 54700.22 88888.00 2015-01-27 23:37:11.750 027 12539.77 169.20 54700.20 88888.00 2015-01-27 23:37:11.875 027 12539.77 169.25 54700.20 88888.00 2015-01-27 23:37:12.000 027 12539.80 169.28 54700.18 88888.00 2015-01-27 23:37:12.125 027 12539.77 169.28 54700.20 88888.00 2015-01-27 23:37:12.250 027 12539.77 169.28 54700.20 88888.00 2015-01-27 23:37:12.375 027 12539.80 169.28 54700.20 88888.00 2015-01-27 23:37:12.500 027 12539.77 169.25 54700.22 88888.00 2015-01-27 23:37:12.625 027 12539.73 169.28 54700.22 88888.00 2015-01-27 23:37:12.750 027 12539.73 169.32 54700.20 88888.00 2015-01-27 23:37:12.875 027 12539.77 169.32 54700.22 88888.00 2015-01-27 23:37:13.000 027 12539.83 169.32 54700.20 88888.00 2015-01-27 23:37:13.125 027 12539.77 169.32 54700.22 88888.00 2015-01-27 23:37:13.250 027 12539.73 169.38 54700.22 88888.00 2015-01-27 23:37:13.375 027 12539.77 169.40 54700.20 88888.00 2015-01-27 23:37:13.500 027 12539.77 169.43 54700.18 88888.00 2015-01-27 23:37:13.625 027 12539.75 169.40 54700.18 88888.00 2015-01-27 23:37:13.750 027 12539.75 169.43 54700.20 88888.00 2015-01-27 23:37:13.875 027 12539.77 169.45 54700.22 88888.00 2015-01-27 23:37:14.000 027 12539.80 169.45 54700.22 88888.00 2015-01-27 23:37:14.125 027 12539.75 169.47 54700.25 88888.00 2015-01-27 23:37:14.250 027 12539.70 169.50 54700.25 88888.00 2015-01-27 23:37:14.375 027 12539.80 169.50 54700.25 88888.00 2015-01-27 23:37:14.500 027 12539.85 169.53 54700.22 88888.00 2015-01-27 23:37:14.625 027 12539.85 169.50 54700.28 88888.00 2015-01-27 23:37:14.750 027 12539.85 169.53 54700.25 88888.00 2015-01-27 23:37:14.875 027 12539.90 169.55 54700.25 88888.00 2015-01-27 23:37:15.000 027 12539.88 169.55 54700.25 88888.00 2015-01-27 23:37:15.125 027 12539.83 169.60 54700.30 88888.00 2015-01-27 23:37:15.250 027 12539.80 169.62 54700.28 88888.00 2015-01-27 23:37:15.375 027 12539.85 169.62 54700.25 88888.00 2015-01-27 23:37:15.500 027 12539.88 169.62 54700.22 88888.00 2015-01-27 23:37:15.625 027 12539.85 169.65 54700.25 88888.00 2015-01-27 23:37:15.750 027 12539.92 169.65 54700.28 88888.00 2015-01-27 23:37:15.875 027 12539.90 169.65 54700.28 88888.00 2015-01-27 23:37:16.000 027 12539.88 169.65 54700.25 88888.00 2015-01-27 23:37:16.125 027 12539.77 169.65 54700.28 88888.00 2015-01-27 23:37:16.250 027 12539.73 169.68 54700.28 88888.00 2015-01-27 23:37:16.375 027 12539.73 169.68 54700.30 88888.00 2015-01-27 23:37:16.500 027 12539.80 169.72 54700.30 88888.00 2015-01-27 23:37:16.625 027 12539.83 169.75 54700.30 88888.00 2015-01-27 23:37:16.750 027 12539.83 169.75 54700.30 88888.00 2015-01-27 23:37:16.875 027 12539.77 169.72 54700.32 88888.00 2015-01-27 23:37:17.000 027 12539.77 169.75 54700.30 88888.00 2015-01-27 23:37:17.125 027 12539.77 169.78 54700.30 88888.00 2015-01-27 23:37:17.250 027 12539.83 169.80 54700.32 88888.00 2015-01-27 23:37:17.375 027 12539.85 169.82 54700.30 88888.00 2015-01-27 23:37:17.500 027 12539.80 169.80 54700.32 88888.00 2015-01-27 23:37:17.625 027 12539.77 169.78 54700.30 88888.00 2015-01-27 23:37:17.750 027 12539.77 169.78 54700.32 88888.00 2015-01-27 23:37:17.875 027 12539.77 169.80 54700.32 88888.00 2015-01-27 23:37:18.000 027 12539.70 169.80 54700.32 88888.00 2015-01-27 23:37:18.125 027 12539.70 169.80 54700.32 88888.00 2015-01-27 23:37:18.250 027 12539.73 169.85 54700.38 88888.00 2015-01-27 23:37:18.375 027 12539.77 169.88 54700.38 88888.00 2015-01-27 23:37:18.500 027 12539.77 169.85 54700.35 88888.00 2015-01-27 23:37:18.625 027 12539.80 169.85 54700.35 88888.00 2015-01-27 23:37:18.750 027 12539.83 169.88 54700.38 88888.00 2015-01-27 23:37:18.875 027 12539.83 169.88 54700.40 88888.00 2015-01-27 23:37:19.000 027 12539.75 169.88 54700.35 88888.00 2015-01-27 23:37:19.125 027 12539.67 169.88 54700.38 88888.00 2015-01-27 23:37:19.250 027 12539.67 169.88 54700.40 88888.00 2015-01-27 23:37:19.375 027 12539.67 169.88 54700.40 88888.00 2015-01-27 23:37:19.500 027 12539.65 169.88 54700.40 88888.00 2015-01-27 23:37:19.625 027 12539.62 169.90 54700.45 88888.00 2015-01-27 23:37:19.750 027 12539.62 169.93 54700.43 88888.00 2015-01-27 23:37:19.875 027 12539.65 169.93 54700.40 88888.00 2015-01-27 23:37:20.000 027 12539.65 169.93 54700.43 88888.00 2015-01-27 23:37:20.125 027 12539.65 169.90 54700.43 88888.00 2015-01-27 23:37:20.250 027 12539.58 169.88 54700.43 88888.00 2015-01-27 23:37:20.375 027 12539.62 169.90 54700.43 88888.00 2015-01-27 23:37:20.500 027 12539.60 169.95 54700.45 88888.00 2015-01-27 23:37:20.625 027 12539.62 169.97 54700.43 88888.00 2015-01-27 23:37:20.750 027 12539.58 170.00 54700.43 88888.00 2015-01-27 23:37:20.875 027 12539.60 170.00 54700.45 88888.00 2015-01-27 23:37:21.000 027 12539.62 170.00 54700.45 88888.00 2015-01-27 23:37:21.125 027 12539.60 169.97 54700.45 88888.00 2015-01-27 23:37:21.250 027 12539.55 169.97 54700.47 88888.00 2015-01-27 23:37:21.375 027 12539.58 169.97 54700.45 88888.00 2015-01-27 23:37:21.500 027 12539.60 170.00 54700.47 88888.00 2015-01-27 23:37:21.625 027 12539.62 169.97 54700.47 88888.00 2015-01-27 23:37:21.750 027 12539.65 170.00 54700.45 88888.00 2015-01-27 23:37:21.875 027 12539.65 169.97 54700.45 88888.00 2015-01-27 23:37:22.000 027 12539.62 169.97 54700.47 88888.00 2015-01-27 23:37:22.125 027 12539.52 170.00 54700.47 88888.00 2015-01-27 23:37:22.250 027 12539.45 170.00 54700.47 88888.00 2015-01-27 23:37:22.375 027 12539.48 170.00 54700.47 88888.00 2015-01-27 23:37:22.500 027 12539.52 170.00 54700.45 88888.00 2015-01-27 23:37:22.625 027 12539.52 170.03 54700.47 88888.00 2015-01-27 23:37:22.750 027 12539.48 170.03 54700.45 88888.00 2015-01-27 23:37:22.875 027 12539.45 170.03 54700.50 88888.00 2015-01-27 23:37:23.000 027 12539.45 170.05 54700.47 88888.00 2015-01-27 23:37:23.125 027 12539.42 170.07 54700.50 88888.00 2015-01-27 23:37:23.250 027 12539.42 170.10 54700.55 88888.00 2015-01-27 23:37:23.375 027 12539.48 170.07 54700.53 88888.00 2015-01-27 23:37:23.500 027 12539.45 170.10 54700.53 88888.00 2015-01-27 23:37:23.625 027 12539.42 170.10 54700.53 88888.00 2015-01-27 23:37:23.750 027 12539.40 170.12 54700.55 88888.00 2015-01-27 23:37:23.875 027 12539.40 170.12 54700.57 88888.00 2015-01-27 23:37:24.000 027 12539.48 170.10 54700.55 88888.00 2015-01-27 23:37:24.125 027 12539.50 170.10 54700.55 88888.00 2015-01-27 23:37:24.250 027 12539.48 170.12 54700.55 88888.00 2015-01-27 23:37:24.375 027 12539.48 170.10 54700.53 88888.00 2015-01-27 23:37:24.500 027 12539.52 170.10 54700.55 88888.00 2015-01-27 23:37:24.625 027 12539.48 170.07 54700.60 88888.00 2015-01-27 23:37:24.750 027 12539.45 170.07 54700.60 88888.00 2015-01-27 23:37:24.875 027 12539.45 170.10 54700.60 88888.00 2015-01-27 23:37:25.000 027 12539.40 170.12 54700.57 88888.00 2015-01-27 23:37:25.125 027 12539.42 170.12 54700.57 88888.00 2015-01-27 23:37:25.250 027 12539.50 170.12 54700.62 88888.00 2015-01-27 23:37:25.375 027 12539.58 170.10 54700.60 88888.00 2015-01-27 23:37:25.500 027 12539.58 170.12 54700.60 88888.00 2015-01-27 23:37:25.625 027 12539.52 170.12 54700.60 88888.00 2015-01-27 23:37:25.750 027 12539.50 170.12 54700.57 88888.00 2015-01-27 23:37:25.875 027 12539.50 170.12 54700.57 88888.00 2015-01-27 23:37:26.000 027 12539.50 170.10 54700.57 88888.00 2015-01-27 23:37:26.125 027 12539.45 170.12 54700.62 88888.00 2015-01-27 23:37:26.250 027 12539.27 170.10 54700.62 88888.00 2015-01-27 23:37:26.375 027 12539.25 170.10 54700.62 88888.00 2015-01-27 23:37:26.500 027 12539.38 170.07 54700.60 88888.00 2015-01-27 23:37:26.625 027 12539.50 170.10 54700.62 88888.00 2015-01-27 23:37:26.750 027 12539.42 170.12 54700.65 88888.00 2015-01-27 23:37:26.875 027 12539.38 170.10 54700.68 88888.00 2015-01-27 23:37:27.000 027 12539.38 170.10 54700.65 88888.00 2015-01-27 23:37:27.125 027 12539.40 170.10 54700.65 88888.00 2015-01-27 23:37:27.250 027 12539.38 170.12 54700.68 88888.00 2015-01-27 23:37:27.375 027 12539.40 170.10 54700.68 88888.00 2015-01-27 23:37:27.500 027 12539.38 170.10 54700.68 88888.00 2015-01-27 23:37:27.625 027 12539.38 170.12 54700.70 88888.00 2015-01-27 23:37:27.750 027 12539.30 170.10 54700.68 88888.00 2015-01-27 23:37:27.875 027 12539.25 170.10 54700.65 88888.00 2015-01-27 23:37:28.000 027 12539.30 170.07 54700.68 88888.00 2015-01-27 23:37:28.125 027 12539.38 170.10 54700.72 88888.00 2015-01-27 23:37:28.250 027 12539.30 170.12 54700.75 88888.00 2015-01-27 23:37:28.375 027 12539.35 170.12 54700.72 88888.00 2015-01-27 23:37:28.500 027 12539.38 170.07 54700.72 88888.00 2015-01-27 23:37:28.625 027 12539.30 170.05 54700.75 88888.00 2015-01-27 23:37:28.750 027 12539.25 170.03 54700.78 88888.00 2015-01-27 23:37:28.875 027 12539.27 170.10 54700.75 88888.00 2015-01-27 23:37:29.000 027 12539.27 170.10 54700.72 88888.00 2015-01-27 23:37:29.125 027 12539.25 170.07 54700.72 88888.00 2015-01-27 23:37:29.250 027 12539.27 170.10 54700.72 88888.00 2015-01-27 23:37:29.375 027 12539.33 170.07 54700.75 88888.00 2015-01-27 23:37:29.500 027 12539.38 170.10 54700.75 88888.00 2015-01-27 23:37:29.625 027 12539.42 170.07 54700.75 88888.00 2015-01-27 23:37:29.750 027 12539.42 170.10 54700.78 88888.00 2015-01-27 23:37:29.875 027 12539.33 170.10 54700.78 88888.00 2015-01-27 23:37:30.000 027 12539.30 170.10 54700.78 88888.00 2015-01-27 23:37:30.125 027 12539.33 170.10 54700.78 88888.00 2015-01-27 23:37:30.250 027 12539.30 170.10 54700.78 88888.00 2015-01-27 23:37:30.375 027 12539.35 170.10 54700.82 88888.00 2015-01-27 23:37:30.500 027 12539.33 170.10 54700.80 88888.00 2015-01-27 23:37:30.625 027 12539.30 170.07 54700.80 88888.00 2015-01-27 23:37:30.750 027 12539.27 170.10 54700.80 88888.00 2015-01-27 23:37:30.875 027 12539.30 170.10 54700.80 88888.00 2015-01-27 23:37:31.000 027 12539.33 170.07 54700.78 88888.00 2015-01-27 23:37:31.125 027 12539.33 170.05 54700.78 88888.00 2015-01-27 23:37:31.250 027 12539.35 170.07 54700.80 88888.00 2015-01-27 23:37:31.375 027 12539.42 170.05 54700.80 88888.00 2015-01-27 23:37:31.500 027 12539.38 170.05 54700.80 88888.00 2015-01-27 23:37:31.625 027 12539.35 170.07 54700.85 88888.00 2015-01-27 23:37:31.750 027 12539.30 170.07 54700.82 88888.00 2015-01-27 23:37:31.875 027 12539.23 170.05 54700.82 88888.00 2015-01-27 23:37:32.000 027 12539.23 170.07 54700.82 88888.00 2015-01-27 23:37:32.125 027 12539.25 170.05 54700.85 88888.00 2015-01-27 23:37:32.250 027 12539.23 170.03 54700.85 88888.00 2015-01-27 23:37:32.375 027 12539.27 170.05 54700.85 88888.00 2015-01-27 23:37:32.500 027 12539.33 170.05 54700.85 88888.00 2015-01-27 23:37:32.625 027 12539.25 170.05 54700.82 88888.00 2015-01-27 23:37:32.750 027 12539.23 170.03 54700.82 88888.00 2015-01-27 23:37:32.875 027 12539.23 170.03 54700.82 88888.00 2015-01-27 23:37:33.000 027 12539.25 169.97 54700.82 88888.00 2015-01-27 23:37:33.125 027 12539.25 169.97 54700.85 88888.00 2015-01-27 23:37:33.250 027 12539.23 170.00 54700.88 88888.00 2015-01-27 23:37:33.375 027 12539.20 170.00 54700.88 88888.00 2015-01-27 23:37:33.500 027 12539.20 169.97 54700.88 88888.00 2015-01-27 23:37:33.625 027 12539.25 169.97 54700.85 88888.00 2015-01-27 23:37:33.750 027 12539.25 169.95 54700.85 88888.00 2015-01-27 23:37:33.875 027 12539.25 169.97 54700.88 88888.00 2015-01-27 23:37:34.000 027 12539.25 169.97 54700.85 88888.00 2015-01-27 23:37:34.125 027 12539.27 169.97 54700.85 88888.00 2015-01-27 23:37:34.250 027 12539.25 169.93 54700.88 88888.00 2015-01-27 23:37:34.375 027 12539.25 169.93 54700.88 88888.00 2015-01-27 23:37:34.500 027 12539.25 169.93 54700.90 88888.00 2015-01-27 23:37:34.625 027 12539.20 169.95 54700.95 88888.00 2015-01-27 23:37:34.750 027 12539.20 169.95 54700.95 88888.00 2015-01-27 23:37:34.875 027 12539.20 169.95 54700.93 88888.00 2015-01-27 23:37:35.000 027 12539.20 169.93 54700.93 88888.00 2015-01-27 23:37:35.125 027 12539.23 169.93 54700.93 88888.00 2015-01-27 23:37:35.250 027 12539.12 169.90 54700.93 88888.00 2015-01-27 23:37:35.375 027 12539.10 169.93 54700.95 88888.00 2015-01-27 23:37:35.500 027 12539.12 169.93 54700.95 88888.00 2015-01-27 23:37:35.625 027 12539.15 169.90 54700.93 88888.00 2015-01-27 23:37:35.750 027 12539.15 169.85 54700.95 88888.00 2015-01-27 23:37:35.875 027 12539.17 169.88 54700.97 88888.00 2015-01-27 23:37:36.000 027 12539.17 169.95 54700.97 88888.00 2015-01-27 23:37:36.125 027 12539.23 169.93 54700.97 88888.00 2015-01-27 23:37:36.250 027 12539.10 169.90 54700.97 88888.00 2015-01-27 23:37:36.375 027 12539.05 169.88 54700.95 88888.00 2015-01-27 23:37:36.500 027 12539.05 169.85 54700.97 88888.00 2015-01-27 23:37:36.625 027 12539.08 169.85 54701.00 88888.00 2015-01-27 23:37:36.750 027 12539.05 169.88 54701.03 88888.00 2015-01-27 23:37:36.875 027 12539.10 169.85 54701.03 88888.00 2015-01-27 23:37:37.000 027 12539.12 169.85 54701.03 88888.00 2015-01-27 23:37:37.125 027 12539.15 169.90 54701.03 88888.00 2015-01-27 23:37:37.250 027 12539.15 169.88 54701.03 88888.00 2015-01-27 23:37:37.375 027 12539.12 169.82 54701.00 88888.00 2015-01-27 23:37:37.500 027 12539.10 169.82 54701.00 88888.00 2015-01-27 23:37:37.625 027 12539.17 169.82 54701.03 88888.00 2015-01-27 23:37:37.750 027 12539.23 169.88 54701.03 88888.00 2015-01-27 23:37:37.875 027 12539.20 169.88 54701.03 88888.00 2015-01-27 23:37:38.000 027 12539.17 169.82 54701.00 88888.00 2015-01-27 23:37:38.125 027 12539.15 169.82 54701.03 88888.00 2015-01-27 23:37:38.250 027 12539.15 169.82 54701.03 88888.00 2015-01-27 23:37:38.375 027 12539.20 169.82 54701.03 88888.00 2015-01-27 23:37:38.500 027 12539.23 169.82 54701.00 88888.00 2015-01-27 23:37:38.625 027 12539.17 169.78 54701.03 88888.00 2015-01-27 23:37:38.750 027 12539.12 169.78 54701.05 88888.00 2015-01-27 23:37:38.875 027 12539.12 169.80 54701.07 88888.00 2015-01-27 23:37:39.000 027 12539.12 169.82 54701.07 88888.00 2015-01-27 23:37:39.125 027 12539.15 169.80 54701.05 88888.00 2015-01-27 23:37:39.250 027 12539.10 169.78 54701.05 88888.00 2015-01-27 23:37:39.375 027 12539.08 169.75 54701.03 88888.00 2015-01-27 23:37:39.500 027 12539.05 169.75 54701.05 88888.00 2015-01-27 23:37:39.625 027 12539.08 169.78 54701.07 88888.00 2015-01-27 23:37:39.750 027 12539.10 169.80 54701.10 88888.00 2015-01-27 23:37:39.875 027 12539.20 169.78 54701.10 88888.00 2015-01-27 23:37:40.000 027 12539.20 169.78 54701.10 88888.00 2015-01-27 23:37:40.125 027 12539.23 169.80 54701.07 88888.00 2015-01-27 23:37:40.250 027 12539.17 169.80 54701.10 88888.00 2015-01-27 23:37:40.375 027 12539.20 169.78 54701.10 88888.00 2015-01-27 23:37:40.500 027 12539.25 169.80 54701.12 88888.00 2015-01-27 23:37:40.625 027 12539.23 169.80 54701.15 88888.00 2015-01-27 23:37:40.750 027 12539.12 169.82 54701.12 88888.00 2015-01-27 23:37:40.875 027 12539.10 169.80 54701.10 88888.00 2015-01-27 23:37:41.000 027 12539.15 169.78 54701.10 88888.00 2015-01-27 23:37:41.125 027 12539.10 169.78 54701.10 88888.00 2015-01-27 23:37:41.250 027 12539.08 169.80 54701.12 88888.00 2015-01-27 23:37:41.375 027 12539.10 169.85 54701.15 88888.00 2015-01-27 23:37:41.500 027 12539.08 169.80 54701.12 88888.00 2015-01-27 23:37:41.625 027 12539.10 169.80 54701.12 88888.00 2015-01-27 23:37:41.750 027 12539.10 169.82 54701.12 88888.00 2015-01-27 23:37:41.875 027 12539.05 169.85 54701.15 88888.00 2015-01-27 23:37:42.000 027 12539.08 169.82 54701.12 88888.00 2015-01-27 23:37:42.125 027 12539.15 169.80 54701.15 88888.00 2015-01-27 23:37:42.250 027 12539.10 169.80 54701.12 88888.00 2015-01-27 23:37:42.375 027 12539.05 169.80 54701.10 88888.00 2015-01-27 23:37:42.500 027 12539.05 169.82 54701.12 88888.00 2015-01-27 23:37:42.625 027 12539.00 169.82 54701.15 88888.00 2015-01-27 23:37:42.750 027 12539.00 169.85 54701.15 88888.00 2015-01-27 23:37:42.875 027 12539.05 169.85 54701.18 88888.00 2015-01-27 23:37:43.000 027 12538.98 169.85 54701.15 88888.00 2015-01-27 23:37:43.125 027 12538.92 169.82 54701.15 88888.00 2015-01-27 23:37:43.250 027 12538.92 169.85 54701.20 88888.00 2015-01-27 23:37:43.375 027 12539.02 169.90 54701.20 88888.00 2015-01-27 23:37:43.500 027 12539.05 169.90 54701.20 88888.00 2015-01-27 23:37:43.625 027 12539.08 169.85 54701.22 88888.00 2015-01-27 23:37:43.750 027 12539.02 169.80 54701.18 88888.00 2015-01-27 23:37:43.875 027 12539.02 169.82 54701.20 88888.00 2015-01-27 23:37:44.000 027 12539.05 169.82 54701.22 88888.00 2015-01-27 23:37:44.125 027 12539.00 169.80 54701.22 88888.00 2015-01-27 23:37:44.250 027 12538.90 169.80 54701.22 88888.00 2015-01-27 23:37:44.375 027 12538.90 169.82 54701.22 88888.00 2015-01-27 23:37:44.500 027 12539.02 169.88 54701.28 88888.00 2015-01-27 23:37:44.625 027 12539.10 169.90 54701.28 88888.00 2015-01-27 23:37:44.750 027 12539.02 169.90 54701.28 88888.00 2015-01-27 23:37:44.875 027 12538.98 169.85 54701.25 88888.00 2015-01-27 23:37:45.000 027 12538.98 169.85 54701.30 88888.00 2015-01-27 23:37:45.125 027 12538.92 169.85 54701.28 88888.00 2015-01-27 23:37:45.250 027 12538.95 169.85 54701.28 88888.00 2015-01-27 23:37:45.375 027 12539.00 169.85 54701.28 88888.00 2015-01-27 23:37:45.500 027 12539.00 169.82 54701.30 88888.00 2015-01-27 23:37:45.625 027 12539.02 169.85 54701.30 88888.00 2015-01-27 23:37:45.750 027 12539.02 169.82 54701.30 88888.00 2015-01-27 23:37:45.875 027 12538.98 169.82 54701.30 88888.00 2015-01-27 23:37:46.000 027 12539.02 169.82 54701.30 88888.00 2015-01-27 23:37:46.125 027 12538.98 169.82 54701.30 88888.00 2015-01-27 23:37:46.250 027 12538.85 169.82 54701.30 88888.00 2015-01-27 23:37:46.375 027 12538.90 169.82 54701.32 88888.00 2015-01-27 23:37:46.500 027 12538.95 169.82 54701.35 88888.00 2015-01-27 23:37:46.625 027 12538.92 169.82 54701.35 88888.00 2015-01-27 23:37:46.750 027 12538.88 169.80 54701.35 88888.00 2015-01-27 23:37:46.875 027 12538.88 169.80 54701.35 88888.00 2015-01-27 23:37:47.000 027 12538.90 169.80 54701.32 88888.00 2015-01-27 23:37:47.125 027 12538.95 169.82 54701.35 88888.00 2015-01-27 23:37:47.250 027 12538.88 169.80 54701.38 88888.00 2015-01-27 23:37:47.375 027 12538.85 169.78 54701.35 88888.00 2015-01-27 23:37:47.500 027 12538.83 169.78 54701.38 88888.00 2015-01-27 23:37:47.625 027 12538.85 169.78 54701.38 88888.00 2015-01-27 23:37:47.750 027 12538.90 169.80 54701.40 88888.00 2015-01-27 23:37:47.875 027 12538.88 169.80 54701.38 88888.00 2015-01-27 23:37:48.000 027 12538.88 169.78 54701.38 88888.00 2015-01-27 23:37:48.125 027 12538.83 169.80 54701.40 88888.00 2015-01-27 23:37:48.250 027 12538.85 169.80 54701.40 88888.00 2015-01-27 23:37:48.375 027 12538.83 169.78 54701.43 88888.00 2015-01-27 23:37:48.500 027 12538.75 169.75 54701.40 88888.00 2015-01-27 23:37:48.625 027 12538.70 169.78 54701.38 88888.00 2015-01-27 23:37:48.750 027 12538.62 169.80 54701.43 88888.00 2015-01-27 23:37:48.875 027 12538.70 169.80 54701.43 88888.00 2015-01-27 23:37:49.000 027 12538.77 169.75 54701.40 88888.00 2015-01-27 23:37:49.125 027 12538.75 169.78 54701.43 88888.00 2015-01-27 23:37:49.250 027 12538.73 169.78 54701.45 88888.00 2015-01-27 23:37:49.375 027 12538.73 169.78 54701.45 88888.00 2015-01-27 23:37:49.500 027 12538.67 169.78 54701.43 88888.00 2015-01-27 23:37:49.625 027 12538.73 169.75 54701.43 88888.00 2015-01-27 23:37:49.750 027 12538.77 169.78 54701.47 88888.00 2015-01-27 23:37:49.875 027 12538.77 169.80 54701.47 88888.00 2015-01-27 23:37:50.000 027 12538.73 169.80 54701.47 88888.00 2015-01-27 23:37:50.125 027 12538.73 169.78 54701.47 88888.00 2015-01-27 23:37:50.250 027 12538.73 169.78 54701.50 88888.00 2015-01-27 23:37:50.375 027 12538.73 169.78 54701.47 88888.00 2015-01-27 23:37:50.500 027 12538.70 169.78 54701.47 88888.00 2015-01-27 23:37:50.625 027 12538.75 169.78 54701.50 88888.00 2015-01-27 23:37:50.750 027 12538.67 169.80 54701.50 88888.00 2015-01-27 23:37:50.875 027 12538.62 169.80 54701.50 88888.00 2015-01-27 23:37:51.000 027 12538.62 169.78 54701.50 88888.00 2015-01-27 23:37:51.125 027 12538.65 169.80 54701.53 88888.00 2015-01-27 23:37:51.250 027 12538.62 169.80 54701.53 88888.00 2015-01-27 23:37:51.375 027 12538.60 169.78 54701.53 88888.00 2015-01-27 23:37:51.500 027 12538.65 169.80 54701.53 88888.00 2015-01-27 23:37:51.625 027 12538.73 169.80 54701.55 88888.00 2015-01-27 23:37:51.750 027 12538.70 169.80 54701.53 88888.00 2015-01-27 23:37:51.875 027 12538.62 169.80 54701.55 88888.00 2015-01-27 23:37:52.000 027 12538.65 169.82 54701.55 88888.00 2015-01-27 23:37:52.125 027 12538.67 169.85 54701.57 88888.00 2015-01-27 23:37:52.250 027 12538.62 169.80 54701.55 88888.00 2015-01-27 23:37:52.375 027 12538.55 169.80 54701.53 88888.00 2015-01-27 23:37:52.500 027 12538.58 169.78 54701.53 88888.00 2015-01-27 23:37:52.625 027 12538.65 169.78 54701.55 88888.00 2015-01-27 23:37:52.750 027 12538.65 169.80 54701.57 88888.00 2015-01-27 23:37:52.875 027 12538.60 169.80 54701.57 88888.00 2015-01-27 23:37:53.000 027 12538.58 169.75 54701.57 88888.00 2015-01-27 23:37:53.125 027 12538.58 169.78 54701.60 88888.00 2015-01-27 23:37:53.250 027 12538.55 169.80 54701.60 88888.00 2015-01-27 23:37:53.375 027 12538.60 169.80 54701.60 88888.00 2015-01-27 23:37:53.500 027 12538.52 169.80 54701.60 88888.00 2015-01-27 23:37:53.625 027 12538.48 169.78 54701.60 88888.00 2015-01-27 23:37:53.750 027 12538.45 169.75 54701.60 88888.00 2015-01-27 23:37:53.875 027 12538.42 169.75 54701.60 88888.00 2015-01-27 23:37:54.000 027 12538.42 169.75 54701.62 88888.00 2015-01-27 23:37:54.125 027 12538.40 169.75 54701.60 88888.00 2015-01-27 23:37:54.250 027 12538.38 169.75 54701.62 88888.00 2015-01-27 23:37:54.375 027 12538.40 169.75 54701.62 88888.00 2015-01-27 23:37:54.500 027 12538.38 169.75 54701.60 88888.00 2015-01-27 23:37:54.625 027 12538.38 169.72 54701.62 88888.00 2015-01-27 23:37:54.750 027 12538.40 169.72 54701.62 88888.00 2015-01-27 23:37:54.875 027 12538.40 169.72 54701.62 88888.00 2015-01-27 23:37:55.000 027 12538.40 169.75 54701.65 88888.00 2015-01-27 23:37:55.125 027 12538.42 169.75 54701.68 88888.00 2015-01-27 23:37:55.250 027 12538.38 169.75 54701.70 88888.00 2015-01-27 23:37:55.375 027 12538.33 169.75 54701.68 88888.00 2015-01-27 23:37:55.500 027 12538.35 169.75 54701.68 88888.00 2015-01-27 23:37:55.625 027 12538.35 169.78 54701.68 88888.00 2015-01-27 23:37:55.750 027 12538.33 169.75 54701.70 88888.00 2015-01-27 23:37:55.875 027 12538.33 169.72 54701.70 88888.00 2015-01-27 23:37:56.000 027 12538.30 169.70 54701.65 88888.00 2015-01-27 23:37:56.125 027 12538.30 169.72 54701.68 88888.00 2015-01-27 23:37:56.250 027 12538.25 169.72 54701.70 88888.00 2015-01-27 23:37:56.375 027 12538.33 169.80 54701.70 88888.00 2015-01-27 23:37:56.500 027 12538.33 169.80 54701.70 88888.00 2015-01-27 23:37:56.625 027 12538.27 169.78 54701.70 88888.00 2015-01-27 23:37:56.750 027 12538.25 169.75 54701.68 88888.00 2015-01-27 23:37:56.875 027 12538.25 169.75 54701.70 88888.00 2015-01-27 23:37:57.000 027 12538.25 169.78 54701.72 88888.00 2015-01-27 23:37:57.125 027 12538.20 169.78 54701.72 88888.00 2015-01-27 23:37:57.250 027 12538.20 169.72 54701.72 88888.00 2015-01-27 23:37:57.375 027 12538.23 169.72 54701.72 88888.00 2015-01-27 23:37:57.500 027 12538.15 169.75 54701.72 88888.00 2015-01-27 23:37:57.625 027 12538.15 169.75 54701.72 88888.00 2015-01-27 23:37:57.750 027 12538.17 169.78 54701.75 88888.00 2015-01-27 23:37:57.875 027 12538.15 169.75 54701.75 88888.00 2015-01-27 23:37:58.000 027 12538.20 169.72 54701.75 88888.00 2015-01-27 23:37:58.125 027 12538.25 169.75 54701.78 88888.00 2015-01-27 23:37:58.250 027 12538.23 169.78 54701.80 88888.00 2015-01-27 23:37:58.375 027 12538.27 169.80 54701.80 88888.00 2015-01-27 23:37:58.500 027 12538.23 169.80 54701.80 88888.00 2015-01-27 23:37:58.625 027 12538.23 169.80 54701.80 88888.00 2015-01-27 23:37:58.750 027 12538.23 169.80 54701.80 88888.00 2015-01-27 23:37:58.875 027 12538.30 169.80 54701.85 88888.00 2015-01-27 23:37:59.000 027 12538.25 169.82 54701.82 88888.00 2015-01-27 23:37:59.125 027 12538.15 169.80 54701.82 88888.00 2015-01-27 23:37:59.250 027 12538.10 169.80 54701.82 88888.00 2015-01-27 23:37:59.375 027 12538.10 169.80 54701.85 88888.00 2015-01-27 23:37:59.500 027 12538.15 169.82 54701.82 88888.00 2015-01-27 23:37:59.625 027 12538.17 169.82 54701.80 88888.00 2015-01-27 23:37:59.750 027 12538.23 169.82 54701.82 88888.00 2015-01-27 23:37:59.875 027 12538.17 169.82 54701.85 88888.00 2015-01-27 23:38:00.000 027 12538.15 169.82 54701.85 88888.00 2015-01-27 23:38:00.125 027 12538.10 169.82 54701.88 88888.00 2015-01-27 23:38:00.250 027 12537.98 169.82 54701.85 88888.00 2015-01-27 23:38:00.375 027 12537.95 169.82 54701.85 88888.00 2015-01-27 23:38:00.500 027 12537.95 169.82 54701.85 88888.00 2015-01-27 23:38:00.625 027 12538.00 169.88 54701.85 88888.00 2015-01-27 23:38:00.750 027 12537.98 169.90 54701.93 88888.00 2015-01-27 23:38:00.875 027 12538.05 169.88 54701.90 88888.00 2015-01-27 23:38:01.000 027 12538.10 169.85 54701.88 88888.00 2015-01-27 23:38:01.125 027 12538.05 169.82 54701.88 88888.00 2015-01-27 23:38:01.250 027 12538.02 169.82 54701.90 88888.00 2015-01-27 23:38:01.375 027 12538.10 169.82 54701.90 88888.00 2015-01-27 23:38:01.500 027 12538.02 169.82 54701.93 88888.00 2015-01-27 23:38:01.625 027 12537.85 169.85 54701.93 88888.00 2015-01-27 23:38:01.750 027 12537.88 169.82 54701.93 88888.00 2015-01-27 23:38:01.875 027 12537.98 169.85 54701.95 88888.00 2015-01-27 23:38:02.000 027 12537.92 169.85 54701.90 88888.00 2015-01-27 23:38:02.125 027 12537.90 169.88 54701.93 88888.00 2015-01-27 23:38:02.250 027 12537.90 169.88 54701.90 88888.00 2015-01-27 23:38:02.375 027 12537.90 169.88 54701.90 88888.00 2015-01-27 23:38:02.500 027 12537.88 169.88 54701.93 88888.00 2015-01-27 23:38:02.625 027 12537.88 169.88 54701.93 88888.00 2015-01-27 23:38:02.750 027 12537.83 169.88 54701.93 88888.00 2015-01-27 23:38:02.875 027 12537.85 169.95 54701.93 88888.00 2015-01-27 23:38:03.000 027 12537.90 169.95 54701.97 88888.00 2015-01-27 23:38:03.125 027 12537.90 169.95 54701.97 88888.00 2015-01-27 23:38:03.250 027 12537.92 169.93 54701.97 88888.00 2015-01-27 23:38:03.375 027 12537.90 169.93 54701.97 88888.00 2015-01-27 23:38:03.500 027 12537.92 169.93 54701.97 88888.00 2015-01-27 23:38:03.625 027 12537.90 169.93 54701.97 88888.00 2015-01-27 23:38:03.750 027 12537.85 169.97 54701.95 88888.00 2015-01-27 23:38:03.875 027 12537.83 169.95 54701.97 88888.00 2015-01-27 23:38:04.000 027 12537.83 169.97 54701.97 88888.00 2015-01-27 23:38:04.125 027 12537.83 170.00 54702.00 88888.00 2015-01-27 23:38:04.250 027 12537.83 169.97 54701.97 88888.00 2015-01-27 23:38:04.375 027 12537.83 170.03 54701.97 88888.00 2015-01-27 23:38:04.500 027 12537.77 170.05 54701.97 88888.00 2015-01-27 23:38:04.625 027 12537.75 170.00 54701.97 88888.00 2015-01-27 23:38:04.750 027 12537.77 170.03 54701.95 88888.00 2015-01-27 23:38:04.875 027 12537.83 170.05 54701.97 88888.00 2015-01-27 23:38:05.000 027 12537.92 170.05 54701.95 88888.00 2015-01-27 23:38:05.125 027 12537.85 170.12 54701.95 88888.00 2015-01-27 23:38:05.250 027 12537.80 170.12 54701.93 88888.00 2015-01-27 23:38:05.375 027 12537.75 170.12 54701.93 88888.00 2015-01-27 23:38:05.500 027 12537.73 170.07 54701.95 88888.00 2015-01-27 23:38:05.625 027 12537.73 170.10 54702.00 88888.00 2015-01-27 23:38:05.750 027 12537.75 170.10 54701.97 88888.00 2015-01-27 23:38:05.875 027 12537.75 170.12 54701.95 88888.00 2015-01-27 23:38:06.000 027 12537.73 170.15 54701.97 88888.00 2015-01-27 23:38:06.125 027 12537.73 170.15 54702.00 88888.00 2015-01-27 23:38:06.250 027 12537.73 170.15 54702.03 88888.00 2015-01-27 23:38:06.375 027 12537.75 170.18 54702.00 88888.00 2015-01-27 23:38:06.500 027 12537.67 170.18 54702.03 88888.00 2015-01-27 23:38:06.625 027 12537.70 170.22 54702.03 88888.00 2015-01-27 23:38:06.750 027 12537.70 170.20 54702.05 88888.00 2015-01-27 23:38:06.875 027 12537.73 170.22 54702.03 88888.00 2015-01-27 23:38:07.000 027 12537.70 170.20 54702.00 88888.00 2015-01-27 23:38:07.125 027 12537.67 170.25 54702.00 88888.00 2015-01-27 23:38:07.250 027 12537.67 170.25 54702.03 88888.00 2015-01-27 23:38:07.375 027 12537.75 170.28 54702.00 88888.00 2015-01-27 23:38:07.500 027 12537.75 170.25 54702.00 88888.00 2015-01-27 23:38:07.625 027 12537.73 170.28 54702.00 88888.00 2015-01-27 23:38:07.750 027 12537.70 170.28 54701.97 88888.00 2015-01-27 23:38:07.875 027 12537.65 170.28 54702.03 88888.00 2015-01-27 23:38:08.000 027 12537.67 170.25 54702.03 88888.00 2015-01-27 23:38:08.125 027 12537.65 170.22 54702.05 88888.00 2015-01-27 23:38:08.250 027 12537.62 170.25 54702.03 88888.00 2015-01-27 23:38:08.375 027 12537.67 170.28 54702.05 88888.00 2015-01-27 23:38:08.500 027 12537.73 170.28 54702.05 88888.00 2015-01-27 23:38:08.625 027 12537.70 170.30 54702.05 88888.00 2015-01-27 23:38:08.750 027 12537.65 170.30 54702.05 88888.00 2015-01-27 23:38:08.875 027 12537.65 170.30 54702.05 88888.00 2015-01-27 23:38:09.000 027 12537.65 170.30 54702.03 88888.00 2015-01-27 23:38:09.125 027 12537.60 170.28 54702.05 88888.00 2015-01-27 23:38:09.250 027 12537.52 170.30 54702.07 88888.00 2015-01-27 23:38:09.375 027 12537.52 170.32 54702.05 88888.00 2015-01-27 23:38:09.500 027 12537.60 170.32 54702.03 88888.00 2015-01-27 23:38:09.625 027 12537.62 170.32 54702.03 88888.00 2015-01-27 23:38:09.750 027 12537.65 170.30 54702.03 88888.00 2015-01-27 23:38:09.875 027 12537.65 170.32 54702.03 88888.00 2015-01-27 23:38:10.000 027 12537.65 170.32 54702.03 88888.00 2015-01-27 23:38:10.125 027 12537.65 170.35 54702.07 88888.00 2015-01-27 23:38:10.250 027 12537.62 170.35 54702.10 88888.00 2015-01-27 23:38:10.375 027 12537.70 170.35 54702.07 88888.00 2015-01-27 23:38:10.500 027 12537.62 170.35 54702.07 88888.00 2015-01-27 23:38:10.625 027 12537.58 170.32 54702.10 88888.00 2015-01-27 23:38:10.750 027 12537.58 170.38 54702.12 88888.00 2015-01-27 23:38:10.875 027 12537.62 170.35 54702.10 88888.00 2015-01-27 23:38:11.000 027 12537.62 170.35 54702.10 88888.00 2015-01-27 23:38:11.125 027 12537.58 170.35 54702.07 88888.00 2015-01-27 23:38:11.250 027 12537.50 170.35 54702.07 88888.00 2015-01-27 23:38:11.375 027 12537.48 170.35 54702.07 88888.00 2015-01-27 23:38:11.500 027 12537.48 170.35 54702.05 88888.00 2015-01-27 23:38:11.625 027 12537.52 170.38 54702.07 88888.00 2015-01-27 23:38:11.750 027 12537.50 170.38 54702.12 88888.00 2015-01-27 23:38:11.875 027 12537.50 170.38 54702.07 88888.00 2015-01-27 23:38:12.000 027 12537.52 170.40 54702.07 88888.00 2015-01-27 23:38:12.125 027 12537.55 170.38 54702.07 88888.00 2015-01-27 23:38:12.250 027 12537.48 170.35 54702.07 88888.00 2015-01-27 23:38:12.375 027 12537.52 170.40 54702.07 88888.00 2015-01-27 23:38:12.500 027 12537.52 170.40 54702.10 88888.00 2015-01-27 23:38:12.625 027 12537.52 170.43 54702.07 88888.00 2015-01-27 23:38:12.750 027 12537.58 170.43 54702.07 88888.00 2015-01-27 23:38:12.875 027 12537.58 170.38 54702.12 88888.00 2015-01-27 23:38:13.000 027 12537.48 170.40 54702.12 88888.00 2015-01-27 23:38:13.125 027 12537.40 170.38 54702.10 88888.00 2015-01-27 23:38:13.250 027 12537.45 170.38 54702.10 88888.00 2015-01-27 23:38:13.375 027 12537.58 170.38 54702.10 88888.00 2015-01-27 23:38:13.500 027 12537.60 170.40 54702.12 88888.00 2015-01-27 23:38:13.625 027 12537.60 170.40 54702.12 88888.00 2015-01-27 23:38:13.750 027 12537.48 170.40 54702.12 88888.00 2015-01-27 23:38:13.875 027 12537.42 170.40 54702.12 88888.00 2015-01-27 23:38:14.000 027 12537.45 170.40 54702.12 88888.00 2015-01-27 23:38:14.125 027 12537.45 170.40 54702.12 88888.00 2015-01-27 23:38:14.250 027 12537.40 170.38 54702.12 88888.00 2015-01-27 23:38:14.375 027 12537.35 170.35 54702.10 88888.00 2015-01-27 23:38:14.500 027 12537.30 170.38 54702.12 88888.00 2015-01-27 23:38:14.625 027 12537.38 170.40 54702.15 88888.00 2015-01-27 23:38:14.750 027 12537.45 170.38 54702.18 88888.00 2015-01-27 23:38:14.875 027 12537.50 170.40 54702.18 88888.00 2015-01-27 23:38:15.000 027 12537.48 170.40 54702.20 88888.00 2015-01-27 23:38:15.125 027 12537.48 170.38 54702.20 88888.00 2015-01-27 23:38:15.250 027 12537.45 170.38 54702.20 88888.00 2015-01-27 23:38:15.375 027 12537.50 170.38 54702.20 88888.00 2015-01-27 23:38:15.500 027 12537.45 170.38 54702.20 88888.00 2015-01-27 23:38:15.625 027 12537.38 170.38 54702.18 88888.00 2015-01-27 23:38:15.750 027 12537.33 170.40 54702.18 88888.00 2015-01-27 23:38:15.875 027 12537.30 170.40 54702.18 88888.00 2015-01-27 23:38:16.000 027 12537.30 170.40 54702.20 88888.00 2015-01-27 23:38:16.125 027 12537.23 170.40 54702.20 88888.00 2015-01-27 23:38:16.250 027 12537.25 170.40 54702.20 88888.00 2015-01-27 23:38:16.375 027 12537.27 170.43 54702.20 88888.00 2015-01-27 23:38:16.500 027 12537.30 170.43 54702.22 88888.00 2015-01-27 23:38:16.625 027 12537.27 170.43 54702.20 88888.00 2015-01-27 23:38:16.750 027 12537.25 170.40 54702.20 88888.00 2015-01-27 23:38:16.875 027 12537.17 170.40 54702.18 88888.00 2015-01-27 23:38:17.000 027 12537.12 170.40 54702.18 88888.00 2015-01-27 23:38:17.125 027 12537.12 170.43 54702.25 88888.00 2015-01-27 23:38:17.250 027 12537.15 170.40 54702.25 88888.00 2015-01-27 23:38:17.375 027 12537.15 170.45 54702.25 88888.00 2015-01-27 23:38:17.500 027 12537.12 170.43 54702.22 88888.00 2015-01-27 23:38:17.625 027 12537.10 170.40 54702.25 88888.00 2015-01-27 23:38:17.750 027 12537.17 170.40 54702.22 88888.00 2015-01-27 23:38:17.875 027 12537.25 170.43 54702.25 88888.00 2015-01-27 23:38:18.000 027 12537.17 170.40 54702.25 88888.00 2015-01-27 23:38:18.125 027 12537.08 170.43 54702.22 88888.00 2015-01-27 23:38:18.250 027 12537.08 170.43 54702.25 88888.00 2015-01-27 23:38:18.375 027 12537.10 170.45 54702.25 88888.00 2015-01-27 23:38:18.500 027 12537.08 170.45 54702.28 88888.00 2015-01-27 23:38:18.625 027 12537.08 170.45 54702.28 88888.00 2015-01-27 23:38:18.750 027 12537.02 170.45 54702.28 88888.00 2015-01-27 23:38:18.875 027 12537.02 170.43 54702.28 88888.00 2015-01-27 23:38:19.000 027 12537.12 170.43 54702.30 88888.00 2015-01-27 23:38:19.125 027 12537.15 170.45 54702.30 88888.00 2015-01-27 23:38:19.250 027 12537.10 170.45 54702.32 88888.00 2015-01-27 23:38:19.375 027 12537.10 170.45 54702.32 88888.00 2015-01-27 23:38:19.500 027 12537.08 170.45 54702.35 88888.00 2015-01-27 23:38:19.625 027 12537.00 170.43 54702.35 88888.00 2015-01-27 23:38:19.750 027 12537.08 170.45 54702.32 88888.00 2015-01-27 23:38:19.875 027 12537.05 170.45 54702.32 88888.00 2015-01-27 23:38:20.000 027 12537.05 170.45 54702.32 88888.00 2015-01-27 23:38:20.125 027 12537.02 170.45 54702.38 88888.00 2015-01-27 23:38:20.250 027 12536.98 170.45 54702.40 88888.00 2015-01-27 23:38:20.375 027 12536.98 170.47 54702.38 88888.00 2015-01-27 23:38:20.500 027 12537.08 170.47 54702.35 88888.00 2015-01-27 23:38:20.625 027 12537.12 170.45 54702.35 88888.00 2015-01-27 23:38:20.750 027 12537.08 170.45 54702.35 88888.00 2015-01-27 23:38:20.875 027 12537.00 170.47 54702.38 88888.00 2015-01-27 23:38:21.000 027 12537.00 170.45 54702.38 88888.00 2015-01-27 23:38:21.125 027 12536.92 170.47 54702.38 88888.00 2015-01-27 23:38:21.250 027 12536.83 170.47 54702.40 88888.00 2015-01-27 23:38:21.375 027 12536.83 170.47 54702.40 88888.00 2015-01-27 23:38:21.500 027 12536.80 170.50 54702.40 88888.00 2015-01-27 23:38:21.625 027 12536.83 170.50 54702.40 88888.00 2015-01-27 23:38:21.750 027 12536.83 170.50 54702.40 88888.00 2015-01-27 23:38:21.875 027 12536.85 170.47 54702.40 88888.00 2015-01-27 23:38:22.000 027 12536.85 170.47 54702.38 88888.00 2015-01-27 23:38:22.125 027 12536.83 170.45 54702.38 88888.00 2015-01-27 23:38:22.250 027 12536.80 170.50 54702.38 88888.00 2015-01-27 23:38:22.375 027 12536.85 170.50 54702.40 88888.00 2015-01-27 23:38:22.500 027 12536.80 170.50 54702.40 88888.00 2015-01-27 23:38:22.625 027 12536.73 170.47 54702.40 88888.00 2015-01-27 23:38:22.750 027 12536.75 170.50 54702.40 88888.00 2015-01-27 23:38:22.875 027 12536.73 170.47 54702.43 88888.00 2015-01-27 23:38:23.000 027 12536.70 170.47 54702.43 88888.00 2015-01-27 23:38:23.125 027 12536.70 170.53 54702.45 88888.00 2015-01-27 23:38:23.250 027 12536.70 170.47 54702.43 88888.00 2015-01-27 23:38:23.375 027 12536.73 170.47 54702.40 88888.00 2015-01-27 23:38:23.500 027 12536.70 170.50 54702.45 88888.00 2015-01-27 23:38:23.625 027 12536.65 170.50 54702.45 88888.00 2015-01-27 23:38:23.750 027 12536.62 170.47 54702.45 88888.00 2015-01-27 23:38:23.875 027 12536.67 170.47 54702.45 88888.00 2015-01-27 23:38:24.000 027 12536.62 170.47 54702.45 88888.00 2015-01-27 23:38:24.125 027 12536.55 170.50 54702.47 88888.00 2015-01-27 23:38:24.250 027 12536.52 170.47 54702.50 88888.00 2015-01-27 23:38:24.375 027 12536.55 170.47 54702.50 88888.00 2015-01-27 23:38:24.500 027 12536.50 170.50 54702.47 88888.00 2015-01-27 23:38:24.625 027 12536.48 170.53 54702.47 88888.00 2015-01-27 23:38:24.750 027 12536.50 170.50 54702.45 88888.00 2015-01-27 23:38:24.875 027 12536.52 170.47 54702.47 88888.00 2015-01-27 23:38:25.000 027 12536.52 170.47 54702.47 88888.00 2015-01-27 23:38:25.125 027 12536.52 170.53 54702.50 88888.00 2015-01-27 23:38:25.250 027 12536.55 170.57 54702.50 88888.00 2015-01-27 23:38:25.375 027 12536.55 170.55 54702.50 88888.00 2015-01-27 23:38:25.500 027 12536.50 170.50 54702.53 88888.00 2015-01-27 23:38:25.625 027 12536.42 170.50 54702.53 88888.00 2015-01-27 23:38:25.750 027 12536.40 170.53 54702.53 88888.00 2015-01-27 23:38:25.875 027 12536.42 170.53 54702.50 88888.00 2015-01-27 23:38:26.000 027 12536.45 170.53 54702.50 88888.00 2015-01-27 23:38:26.125 027 12536.40 170.53 54702.53 88888.00 2015-01-27 23:38:26.250 027 12536.33 170.53 54702.53 88888.00 2015-01-27 23:38:26.375 027 12536.40 170.53 54702.53 88888.00 2015-01-27 23:38:26.500 027 12536.40 170.55 54702.53 88888.00 2015-01-27 23:38:26.625 027 12536.35 170.57 54702.55 88888.00 2015-01-27 23:38:26.750 027 12536.35 170.55 54702.55 88888.00 2015-01-27 23:38:26.875 027 12536.35 170.55 54702.53 88888.00 2015-01-27 23:38:27.000 027 12536.30 170.57 54702.55 88888.00 2015-01-27 23:38:27.125 027 12536.30 170.55 54702.57 88888.00 2015-01-27 23:38:27.250 027 12536.27 170.55 54702.57 88888.00 2015-01-27 23:38:27.375 027 12536.35 170.57 54702.60 88888.00 2015-01-27 23:38:27.500 027 12536.42 170.60 54702.60 88888.00 2015-01-27 23:38:27.625 027 12536.42 170.62 54702.60 88888.00 2015-01-27 23:38:27.750 027 12536.42 170.62 54702.57 88888.00 2015-01-27 23:38:27.875 027 12536.40 170.60 54702.60 88888.00 2015-01-27 23:38:28.000 027 12536.42 170.60 54702.57 88888.00 2015-01-27 23:38:28.125 027 12536.33 170.55 54702.57 88888.00 2015-01-27 23:38:28.250 027 12536.17 170.57 54702.60 88888.00 2015-01-27 23:38:28.375 027 12536.17 170.57 54702.62 88888.00 2015-01-27 23:38:28.500 027 12536.17 170.60 54702.65 88888.00 2015-01-27 23:38:28.625 027 12536.23 170.60 54702.65 88888.00 2015-01-27 23:38:28.750 027 12536.23 170.55 54702.65 88888.00 2015-01-27 23:38:28.875 027 12536.20 170.60 54702.68 88888.00 2015-01-27 23:38:29.000 027 12536.23 170.60 54702.62 88888.00 2015-01-27 23:38:29.125 027 12536.10 170.60 54702.62 88888.00 2015-01-27 23:38:29.250 027 12536.00 170.55 54702.65 88888.00 2015-01-27 23:38:29.375 027 12536.05 170.57 54702.65 88888.00 2015-01-27 23:38:29.500 027 12536.05 170.55 54702.65 88888.00 2015-01-27 23:38:29.625 027 12536.10 170.55 54702.65 88888.00 2015-01-27 23:38:29.750 027 12536.10 170.57 54702.68 88888.00 2015-01-27 23:38:29.875 027 12536.02 170.55 54702.70 88888.00 2015-01-27 23:38:30.000 027 12535.95 170.55 54702.68 88888.00 2015-01-27 23:38:30.125 027 12535.88 170.57 54702.72 88888.00 2015-01-27 23:38:30.250 027 12535.88 170.57 54702.72 88888.00 2015-01-27 23:38:30.375 027 12535.92 170.60 54702.72 88888.00 2015-01-27 23:38:30.500 027 12535.98 170.60 54702.72 88888.00 2015-01-27 23:38:30.625 027 12535.98 170.57 54702.70 88888.00 2015-01-27 23:38:30.750 027 12536.00 170.57 54702.72 88888.00 2015-01-27 23:38:30.875 027 12535.98 170.55 54702.72 88888.00 2015-01-27 23:38:31.000 027 12535.98 170.55 54702.72 88888.00 2015-01-27 23:38:31.125 027 12535.95 170.57 54702.75 88888.00 2015-01-27 23:38:31.250 027 12535.95 170.53 54702.78 88888.00 2015-01-27 23:38:31.375 027 12535.92 170.53 54702.75 88888.00 2015-01-27 23:38:31.500 027 12535.98 170.53 54702.78 88888.00 2015-01-27 23:38:31.625 027 12535.98 170.55 54702.75 88888.00 2015-01-27 23:38:31.750 027 12535.90 170.57 54702.78 88888.00 2015-01-27 23:38:31.875 027 12535.92 170.53 54702.75 88888.00 2015-01-27 23:38:32.000 027 12535.95 170.47 54702.70 88888.00 2015-01-27 23:38:32.125 027 12535.90 170.50 54702.75 88888.00 2015-01-27 23:38:32.250 027 12535.85 170.53 54702.80 88888.00 2015-01-27 23:38:32.375 027 12535.85 170.47 54702.75 88888.00 2015-01-27 23:38:32.500 027 12535.85 170.50 54702.72 88888.00 2015-01-27 23:38:32.625 027 12535.85 170.53 54702.72 88888.00 2015-01-27 23:38:32.750 027 12535.88 170.53 54702.75 88888.00 2015-01-27 23:38:32.875 027 12535.80 170.55 54702.78 88888.00 2015-01-27 23:38:33.000 027 12535.75 170.55 54702.78 88888.00 2015-01-27 23:38:33.125 027 12535.75 170.53 54702.78 88888.00 2015-01-27 23:38:33.250 027 12535.83 170.47 54702.80 88888.00 2015-01-27 23:38:33.375 027 12535.92 170.53 54702.78 88888.00 2015-01-27 23:38:33.500 027 12535.88 170.53 54702.78 88888.00 2015-01-27 23:38:33.625 027 12535.88 170.53 54702.80 88888.00 2015-01-27 23:38:33.750 027 12535.83 170.53 54702.78 88888.00 2015-01-27 23:38:33.875 027 12535.77 170.53 54702.78 88888.00 2015-01-27 23:38:34.000 027 12535.73 170.47 54702.78 88888.00 2015-01-27 23:38:34.125 027 12535.70 170.53 54702.78 88888.00 2015-01-27 23:38:34.250 027 12535.73 170.50 54702.80 88888.00 2015-01-27 23:38:34.375 027 12535.80 170.50 54702.80 88888.00 2015-01-27 23:38:34.500 027 12535.73 170.50 54702.80 88888.00 2015-01-27 23:38:34.625 027 12535.70 170.53 54702.80 88888.00 2015-01-27 23:38:34.750 027 12535.75 170.53 54702.80 88888.00 2015-01-27 23:38:34.875 027 12535.77 170.53 54702.82 88888.00 2015-01-27 23:38:35.000 027 12535.70 170.53 54702.80 88888.00 2015-01-27 23:38:35.125 027 12535.67 170.50 54702.80 88888.00 2015-01-27 23:38:35.250 027 12535.62 170.50 54702.80 88888.00 2015-01-27 23:38:35.375 027 12535.60 170.47 54702.80 88888.00 2015-01-27 23:38:35.500 027 12535.60 170.47 54702.80 88888.00 2015-01-27 23:38:35.625 027 12535.65 170.50 54702.80 88888.00 2015-01-27 23:38:35.750 027 12535.62 170.47 54702.80 88888.00 2015-01-27 23:38:35.875 027 12535.58 170.47 54702.85 88888.00 2015-01-27 23:38:36.000 027 12535.60 170.50 54702.88 88888.00 2015-01-27 23:38:36.125 027 12535.67 170.47 54702.88 88888.00 2015-01-27 23:38:36.250 027 12535.67 170.47 54702.88 88888.00 2015-01-27 23:38:36.375 027 12535.65 170.50 54702.88 88888.00 2015-01-27 23:38:36.500 027 12535.62 170.53 54702.85 88888.00 2015-01-27 23:38:36.625 027 12535.60 170.50 54702.88 88888.00 2015-01-27 23:38:36.750 027 12535.60 170.50 54702.85 88888.00 2015-01-27 23:38:36.875 027 12535.62 170.53 54702.88 88888.00 2015-01-27 23:38:37.000 027 12535.67 170.50 54702.85 88888.00 2015-01-27 23:38:37.125 027 12535.65 170.50 54702.88 88888.00 2015-01-27 23:38:37.250 027 12535.60 170.50 54702.90 88888.00 2015-01-27 23:38:37.375 027 12535.55 170.47 54702.90 88888.00 2015-01-27 23:38:37.500 027 12535.48 170.45 54702.93 88888.00 2015-01-27 23:38:37.625 027 12535.50 170.45 54702.90 88888.00 2015-01-27 23:38:37.750 027 12535.50 170.45 54702.90 88888.00 2015-01-27 23:38:37.875 027 12535.48 170.45 54702.90 88888.00 2015-01-27 23:38:38.000 027 12535.55 170.45 54702.90 88888.00 2015-01-27 23:38:38.125 027 12535.52 170.45 54702.95 88888.00 2015-01-27 23:38:38.250 027 12535.42 170.43 54702.93 88888.00 2015-01-27 23:38:38.375 027 12535.50 170.43 54702.90 88888.00 2015-01-27 23:38:38.500 027 12535.52 170.43 54702.90 88888.00 2015-01-27 23:38:38.625 027 12535.50 170.43 54702.93 88888.00 2015-01-27 23:38:38.750 027 12535.48 170.43 54702.95 88888.00 2015-01-27 23:38:38.875 027 12535.48 170.45 54702.93 88888.00 2015-01-27 23:38:39.000 027 12535.45 170.43 54702.90 88888.00 2015-01-27 23:38:39.125 027 12535.40 170.43 54702.90 88888.00 2015-01-27 23:38:39.250 027 12535.42 170.43 54702.93 88888.00 2015-01-27 23:38:39.375 027 12535.48 170.40 54702.93 88888.00 2015-01-27 23:38:39.500 027 12535.45 170.43 54702.93 88888.00 2015-01-27 23:38:39.625 027 12535.33 170.43 54702.95 88888.00 2015-01-27 23:38:39.750 027 12535.33 170.45 54702.95 88888.00 2015-01-27 23:38:39.875 027 12535.38 170.43 54702.95 88888.00 2015-01-27 23:38:40.000 027 12535.40 170.40 54702.95 88888.00 2015-01-27 23:38:40.125 027 12535.35 170.43 54702.97 88888.00 2015-01-27 23:38:40.250 027 12535.33 170.43 54703.00 88888.00 2015-01-27 23:38:40.375 027 12535.38 170.40 54702.97 88888.00 2015-01-27 23:38:40.500 027 12535.35 170.40 54702.95 88888.00 2015-01-27 23:38:40.625 027 12535.30 170.40 54702.97 88888.00 2015-01-27 23:38:40.750 027 12535.33 170.38 54702.97 88888.00 2015-01-27 23:38:40.875 027 12535.35 170.35 54702.95 88888.00 2015-01-27 23:38:41.000 027 12535.33 170.38 54702.97 88888.00 2015-01-27 23:38:41.125 027 12535.30 170.38 54702.95 88888.00 2015-01-27 23:38:41.250 027 12535.25 170.40 54702.97 88888.00 2015-01-27 23:38:41.375 027 12535.27 170.38 54702.97 88888.00 2015-01-27 23:38:41.500 027 12535.27 170.38 54702.97 88888.00 2015-01-27 23:38:41.625 027 12535.30 170.35 54703.00 88888.00 2015-01-27 23:38:41.750 027 12535.27 170.35 54702.97 88888.00 2015-01-27 23:38:41.875 027 12535.30 170.35 54702.97 88888.00 2015-01-27 23:38:42.000 027 12535.27 170.35 54702.97 88888.00 2015-01-27 23:38:42.125 027 12535.25 170.35 54703.03 88888.00 2015-01-27 23:38:42.250 027 12535.20 170.35 54703.03 88888.00 2015-01-27 23:38:42.375 027 12535.25 170.35 54702.97 88888.00 2015-01-27 23:38:42.500 027 12535.27 170.32 54703.00 88888.00 2015-01-27 23:38:42.625 027 12535.30 170.32 54703.00 88888.00 2015-01-27 23:38:42.750 027 12535.25 170.30 54702.97 88888.00 2015-01-27 23:38:42.875 027 12535.25 170.30 54703.03 88888.00 2015-01-27 23:38:43.000 027 12535.30 170.32 54703.03 88888.00 2015-01-27 23:38:43.125 027 12535.33 170.32 54703.03 88888.00 2015-01-27 23:38:43.250 027 12535.30 170.30 54703.03 88888.00 2015-01-27 23:38:43.375 027 12535.27 170.30 54703.03 88888.00 2015-01-27 23:38:43.500 027 12535.25 170.30 54703.03 88888.00 2015-01-27 23:38:43.625 027 12535.27 170.30 54703.03 88888.00 2015-01-27 23:38:43.750 027 12535.30 170.28 54703.03 88888.00 2015-01-27 23:38:43.875 027 12535.30 170.28 54703.05 88888.00 2015-01-27 23:38:44.000 027 12535.30 170.28 54703.03 88888.00 2015-01-27 23:38:44.125 027 12535.27 170.25 54703.00 88888.00 2015-01-27 23:38:44.250 027 12535.25 170.20 54703.03 88888.00 2015-01-27 23:38:44.375 027 12535.20 170.18 54703.00 88888.00 2015-01-27 23:38:44.500 027 12535.20 170.20 54703.03 88888.00 2015-01-27 23:38:44.625 027 12535.23 170.25 54703.05 88888.00 2015-01-27 23:38:44.750 027 12535.25 170.20 54703.07 88888.00 2015-01-27 23:38:44.875 027 12535.27 170.20 54703.07 88888.00 2015-01-27 23:38:45.000 027 12535.27 170.20 54703.07 88888.00 2015-01-27 23:38:45.125 027 12535.27 170.18 54703.10 88888.00 2015-01-27 23:38:45.250 027 12535.23 170.18 54703.10 88888.00 2015-01-27 23:38:45.375 027 12535.20 170.18 54703.07 88888.00 2015-01-27 23:38:45.500 027 12535.20 170.18 54703.07 88888.00 2015-01-27 23:38:45.625 027 12535.17 170.15 54703.12 88888.00 2015-01-27 23:38:45.750 027 12535.20 170.10 54703.12 88888.00 2015-01-27 23:38:45.875 027 12535.25 170.12 54703.10 88888.00 2015-01-27 23:38:46.000 027 12535.20 170.10 54703.10 88888.00 2015-01-27 23:38:46.125 027 12535.15 170.12 54703.12 88888.00 2015-01-27 23:38:46.250 027 12535.12 170.12 54703.12 88888.00 2015-01-27 23:38:46.375 027 12535.17 170.07 54703.10 88888.00 2015-01-27 23:38:46.500 027 12535.20 170.05 54703.12 88888.00 2015-01-27 23:38:46.625 027 12535.20 170.07 54703.12 88888.00 2015-01-27 23:38:46.750 027 12535.17 170.10 54703.10 88888.00 2015-01-27 23:38:46.875 027 12535.20 170.07 54703.10 88888.00 2015-01-27 23:38:47.000 027 12535.25 170.05 54703.10 88888.00 2015-01-27 23:38:47.125 027 12535.23 170.05 54703.12 88888.00 2015-01-27 23:38:47.250 027 12535.20 170.03 54703.15 88888.00 2015-01-27 23:38:47.375 027 12535.20 170.03 54703.15 88888.00 2015-01-27 23:38:47.500 027 12535.17 170.00 54703.15 88888.00 2015-01-27 23:38:47.625 027 12535.23 170.00 54703.15 88888.00 2015-01-27 23:38:47.750 027 12535.17 170.00 54703.15 88888.00 2015-01-27 23:38:47.875 027 12535.17 170.00 54703.12 88888.00 2015-01-27 23:38:48.000 027 12535.23 170.00 54703.12 88888.00 2015-01-27 23:38:48.125 027 12535.25 169.97 54703.15 88888.00 2015-01-27 23:38:48.250 027 12535.23 169.95 54703.15 88888.00 2015-01-27 23:38:48.375 027 12535.17 169.95 54703.15 88888.00 2015-01-27 23:38:48.500 027 12535.15 169.93 54703.15 88888.00 2015-01-27 23:38:48.625 027 12535.10 169.93 54703.15 88888.00 2015-01-27 23:38:48.750 027 12535.10 169.90 54703.15 88888.00 2015-01-27 23:38:48.875 027 12535.12 169.93 54703.15 88888.00 2015-01-27 23:38:49.000 027 12535.23 169.95 54703.12 88888.00 2015-01-27 23:38:49.125 027 12535.20 169.93 54703.12 88888.00 2015-01-27 23:38:49.250 027 12535.12 169.93 54703.15 88888.00 2015-01-27 23:38:49.375 027 12535.15 169.90 54703.18 88888.00 2015-01-27 23:38:49.500 027 12535.17 169.90 54703.18 88888.00 2015-01-27 23:38:49.625 027 12535.15 169.88 54703.18 88888.00 2015-01-27 23:38:49.750 027 12535.08 169.88 54703.18 88888.00 2015-01-27 23:38:49.875 027 12535.00 169.88 54703.15 88888.00 2015-01-27 23:38:50.000 027 12535.02 169.88 54703.12 88888.00 2015-01-27 23:38:50.125 027 12535.08 169.85 54703.15 88888.00 2015-01-27 23:38:50.250 027 12535.10 169.82 54703.12 88888.00 2015-01-27 23:38:50.375 027 12535.15 169.85 54703.12 88888.00 2015-01-27 23:38:50.500 027 12535.10 169.88 54703.15 88888.00 2015-01-27 23:38:50.625 027 12535.12 169.88 54703.15 88888.00 2015-01-27 23:38:50.750 027 12535.12 169.85 54703.15 88888.00 2015-01-27 23:38:50.875 027 12535.12 169.85 54703.15 88888.00 2015-01-27 23:38:51.000 027 12535.12 169.88 54703.15 88888.00 2015-01-27 23:38:51.125 027 12535.15 169.88 54703.18 88888.00 2015-01-27 23:38:51.250 027 12535.08 169.85 54703.15 88888.00 2015-01-27 23:38:51.375 027 12535.12 169.88 54703.15 88888.00 2015-01-27 23:38:51.500 027 12535.15 169.88 54703.15 88888.00 2015-01-27 23:38:51.625 027 12535.20 169.88 54703.15 88888.00 2015-01-27 23:38:51.750 027 12535.23 169.88 54703.15 88888.00 2015-01-27 23:38:51.875 027 12535.20 169.88 54703.12 88888.00 2015-01-27 23:38:52.000 027 12535.17 169.85 54703.12 88888.00 2015-01-27 23:38:52.125 027 12535.17 169.85 54703.12 88888.00 2015-01-27 23:38:52.250 027 12535.17 169.88 54703.15 88888.00 2015-01-27 23:38:52.375 027 12535.20 169.88 54703.12 88888.00 2015-01-27 23:38:52.500 027 12535.20 169.88 54703.15 88888.00 2015-01-27 23:38:52.625 027 12535.20 169.88 54703.15 88888.00 2015-01-27 23:38:52.750 027 12535.20 169.88 54703.15 88888.00 2015-01-27 23:38:52.875 027 12535.15 169.90 54703.12 88888.00 2015-01-27 23:38:53.000 027 12535.17 169.88 54703.10 88888.00 2015-01-27 23:38:53.125 027 12535.23 169.85 54703.12 88888.00 2015-01-27 23:38:53.250 027 12535.20 169.85 54703.15 88888.00 2015-01-27 23:38:53.375 027 12535.17 169.88 54703.12 88888.00 2015-01-27 23:38:53.500 027 12535.17 169.85 54703.12 88888.00 2015-01-27 23:38:53.625 027 12535.20 169.88 54703.10 88888.00 2015-01-27 23:38:53.750 027 12535.17 169.88 54703.12 88888.00 2015-01-27 23:38:53.875 027 12535.20 169.90 54703.15 88888.00 2015-01-27 23:38:54.000 027 12535.20 169.88 54703.12 88888.00 2015-01-27 23:38:54.125 027 12535.20 169.88 54703.12 88888.00 2015-01-27 23:38:54.250 027 12535.23 169.93 54703.15 88888.00 2015-01-27 23:38:54.375 027 12535.27 169.97 54703.20 88888.00 2015-01-27 23:38:54.500 027 12535.33 169.97 54703.20 88888.00 2015-01-27 23:38:54.625 027 12535.35 169.95 54703.20 88888.00 2015-01-27 23:38:54.750 027 12535.30 169.93 54703.20 88888.00 2015-01-27 23:38:54.875 027 12535.23 169.90 54703.18 88888.00 2015-01-27 23:38:55.000 027 12535.15 169.90 54703.15 88888.00 2015-01-27 23:38:55.125 027 12535.12 169.90 54703.15 88888.00 2015-01-27 23:38:55.250 027 12535.17 169.93 54703.15 88888.00 2015-01-27 23:38:55.375 027 12535.23 169.95 54703.18 88888.00 2015-01-27 23:38:55.500 027 12535.25 169.95 54703.15 88888.00 2015-01-27 23:38:55.625 027 12535.25 169.95 54703.15 88888.00 2015-01-27 23:38:55.750 027 12535.25 169.95 54703.18 88888.00 2015-01-27 23:38:55.875 027 12535.30 169.97 54703.15 88888.00 2015-01-27 23:38:56.000 027 12535.30 169.97 54703.12 88888.00 2015-01-27 23:38:56.125 027 12535.27 170.00 54703.15 88888.00 2015-01-27 23:38:56.250 027 12535.30 170.00 54703.15 88888.00 2015-01-27 23:38:56.375 027 12535.35 170.00 54703.15 88888.00 2015-01-27 23:38:56.500 027 12535.33 170.03 54703.12 88888.00 2015-01-27 23:38:56.625 027 12535.27 170.00 54703.12 88888.00 2015-01-27 23:38:56.750 027 12535.23 170.03 54703.15 88888.00 2015-01-27 23:38:56.875 027 12535.17 170.00 54703.15 88888.00 2015-01-27 23:38:57.000 027 12535.23 169.97 54703.12 88888.00 2015-01-27 23:38:57.125 027 12535.23 170.00 54703.15 88888.00 2015-01-27 23:38:57.250 027 12535.17 170.03 54703.15 88888.00 2015-01-27 23:38:57.375 027 12535.17 170.03 54703.15 88888.00 2015-01-27 23:38:57.500 027 12535.20 170.07 54703.15 88888.00 2015-01-27 23:38:57.625 027 12535.20 170.03 54703.12 88888.00 2015-01-27 23:38:57.750 027 12535.17 170.00 54703.12 88888.00 2015-01-27 23:38:57.875 027 12535.12 170.05 54703.12 88888.00 2015-01-27 23:38:58.000 027 12535.10 170.10 54703.12 88888.00 2015-01-27 23:38:58.125 027 12535.10 170.10 54703.15 88888.00 2015-01-27 23:38:58.250 027 12535.08 170.10 54703.18 88888.00 2015-01-27 23:38:58.375 027 12535.15 170.10 54703.15 88888.00 2015-01-27 23:38:58.500 027 12535.20 170.10 54703.12 88888.00 2015-01-27 23:38:58.625 027 12535.20 170.10 54703.12 88888.00 2015-01-27 23:38:58.750 027 12535.20 170.12 54703.12 88888.00 2015-01-27 23:38:58.875 027 12535.27 170.10 54703.12 88888.00 2015-01-27 23:38:59.000 027 12535.25 170.10 54703.12 88888.00 2015-01-27 23:38:59.125 027 12535.25 170.15 54703.15 88888.00 2015-01-27 23:38:59.250 027 12535.23 170.15 54703.15 88888.00 2015-01-27 23:38:59.375 027 12535.20 170.15 54703.15 88888.00 2015-01-27 23:38:59.500 027 12535.20 170.15 54703.18 88888.00 2015-01-27 23:38:59.625 027 12535.23 170.15 54703.18 88888.00 2015-01-27 23:38:59.750 027 12535.25 170.15 54703.18 88888.00 2015-01-27 23:38:59.875 027 12535.25 170.15 54703.18 88888.00 2015-01-27 23:39:00.000 027 12535.27 170.18 54703.18 88888.00 2015-01-27 23:39:00.125 027 12535.30 170.18 54703.20 88888.00 2015-01-27 23:39:00.250 027 12535.23 170.22 54703.20 88888.00 2015-01-27 23:39:00.375 027 12535.20 170.25 54703.18 88888.00 2015-01-27 23:39:00.500 027 12535.15 170.22 54703.18 88888.00 2015-01-27 23:39:00.625 027 12535.15 170.18 54703.18 88888.00 2015-01-27 23:39:00.750 027 12535.17 170.18 54703.18 88888.00 2015-01-27 23:39:00.875 027 12535.20 170.18 54703.18 88888.00 2015-01-27 23:39:01.000 027 12535.20 170.18 54703.18 88888.00 2015-01-27 23:39:01.125 027 12535.20 170.18 54703.18 88888.00 2015-01-27 23:39:01.250 027 12535.20 170.15 54703.18 88888.00 2015-01-27 23:39:01.375 027 12535.23 170.18 54703.18 88888.00 2015-01-27 23:39:01.500 027 12535.20 170.22 54703.15 88888.00 2015-01-27 23:39:01.625 027 12535.17 170.25 54703.15 88888.00 2015-01-27 23:39:01.750 027 12535.12 170.25 54703.18 88888.00 2015-01-27 23:39:01.875 027 12535.10 170.22 54703.18 88888.00 2015-01-27 23:39:02.000 027 12535.08 170.20 54703.18 88888.00 2015-01-27 23:39:02.125 027 12535.10 170.20 54703.20 88888.00 2015-01-27 23:39:02.250 027 12535.15 170.22 54703.20 88888.00 2015-01-27 23:39:02.375 027 12535.15 170.20 54703.18 88888.00 2015-01-27 23:39:02.500 027 12535.12 170.18 54703.15 88888.00 2015-01-27 23:39:02.625 027 12535.20 170.22 54703.20 88888.00 2015-01-27 23:39:02.750 027 12535.20 170.25 54703.22 88888.00 2015-01-27 23:39:02.875 027 12535.17 170.25 54703.20 88888.00 2015-01-27 23:39:03.000 027 12535.12 170.22 54703.18 88888.00 2015-01-27 23:39:03.125 027 12535.12 170.22 54703.18 88888.00 2015-01-27 23:39:03.250 027 12535.08 170.22 54703.20 88888.00 2015-01-27 23:39:03.375 027 12535.15 170.25 54703.20 88888.00 2015-01-27 23:39:03.500 027 12535.15 170.25 54703.18 88888.00 2015-01-27 23:39:03.625 027 12535.17 170.28 54703.20 88888.00 2015-01-27 23:39:03.750 027 12535.17 170.30 54703.20 88888.00 2015-01-27 23:39:03.875 027 12535.12 170.28 54703.20 88888.00 2015-01-27 23:39:04.000 027 12535.05 170.25 54703.18 88888.00 2015-01-27 23:39:04.125 027 12535.02 170.22 54703.18 88888.00 2015-01-27 23:39:04.250 027 12535.02 170.20 54703.20 88888.00 2015-01-27 23:39:04.375 027 12535.08 170.22 54703.18 88888.00 2015-01-27 23:39:04.500 027 12535.08 170.25 54703.20 88888.00 2015-01-27 23:39:04.625 027 12535.08 170.25 54703.20 88888.00 2015-01-27 23:39:04.750 027 12535.10 170.25 54703.20 88888.00 2015-01-27 23:39:04.875 027 12535.15 170.28 54703.22 88888.00 2015-01-27 23:39:05.000 027 12535.15 170.30 54703.20 88888.00 2015-01-27 23:39:05.125 027 12535.10 170.28 54703.20 88888.00 2015-01-27 23:39:05.250 027 12535.08 170.28 54703.20 88888.00 2015-01-27 23:39:05.375 027 12535.15 170.28 54703.20 88888.00 2015-01-27 23:39:05.500 027 12535.15 170.22 54703.20 88888.00 2015-01-27 23:39:05.625 027 12535.08 170.20 54703.18 88888.00 2015-01-27 23:39:05.750 027 12535.02 170.22 54703.18 88888.00 2015-01-27 23:39:05.875 027 12535.02 170.25 54703.20 88888.00 2015-01-27 23:39:06.000 027 12535.02 170.28 54703.20 88888.00 2015-01-27 23:39:06.125 027 12535.00 170.25 54703.20 88888.00 2015-01-27 23:39:06.250 027 12534.95 170.22 54703.20 88888.00 2015-01-27 23:39:06.375 027 12534.95 170.28 54703.22 88888.00 2015-01-27 23:39:06.500 027 12535.05 170.28 54703.22 88888.00 2015-01-27 23:39:06.625 027 12535.12 170.28 54703.20 88888.00 2015-01-27 23:39:06.750 027 12535.05 170.28 54703.18 88888.00 2015-01-27 23:39:06.875 027 12535.02 170.28 54703.20 88888.00 2015-01-27 23:39:07.000 027 12535.00 170.28 54703.18 88888.00 2015-01-27 23:39:07.125 027 12535.00 170.28 54703.15 88888.00 2015-01-27 23:39:07.250 027 12535.00 170.30 54703.18 88888.00 2015-01-27 23:39:07.375 027 12535.02 170.28 54703.18 88888.00 2015-01-27 23:39:07.500 027 12535.05 170.30 54703.18 88888.00 2015-01-27 23:39:07.625 027 12535.00 170.30 54703.22 88888.00 2015-01-27 23:39:07.750 027 12535.00 170.30 54703.20 88888.00 2015-01-27 23:39:07.875 027 12535.08 170.32 54703.20 88888.00 2015-01-27 23:39:08.000 027 12535.05 170.32 54703.18 88888.00 2015-01-27 23:39:08.125 027 12535.10 170.32 54703.22 88888.00 2015-01-27 23:39:08.250 027 12535.15 170.35 54703.22 88888.00 2015-01-27 23:39:08.375 027 12535.20 170.38 54703.22 88888.00 2015-01-27 23:39:08.500 027 12535.10 170.35 54703.22 88888.00 2015-01-27 23:39:08.625 027 12535.02 170.32 54703.20 88888.00 2015-01-27 23:39:08.750 027 12535.05 170.32 54703.18 88888.00 2015-01-27 23:39:08.875 027 12535.08 170.35 54703.20 88888.00 2015-01-27 23:39:09.000 027 12535.10 170.35 54703.18 88888.00 2015-01-27 23:39:09.125 027 12535.02 170.38 54703.22 88888.00 2015-01-27 23:39:09.250 027 12534.98 170.35 54703.22 88888.00 2015-01-27 23:39:09.375 027 12534.95 170.38 54703.22 88888.00 2015-01-27 23:39:09.500 027 12534.95 170.38 54703.20 88888.00 2015-01-27 23:39:09.625 027 12534.98 170.40 54703.22 88888.00 2015-01-27 23:39:09.750 027 12535.02 170.40 54703.20 88888.00 2015-01-27 23:39:09.875 027 12535.02 170.40 54703.18 88888.00 2015-01-27 23:39:10.000 027 12535.00 170.38 54703.18 88888.00 2015-01-27 23:39:10.125 027 12534.98 170.38 54703.20 88888.00 2015-01-27 23:39:10.250 027 12534.88 170.38 54703.20 88888.00 2015-01-27 23:39:10.375 027 12534.90 170.38 54703.20 88888.00 2015-01-27 23:39:10.500 027 12534.90 170.43 54703.22 88888.00 2015-01-27 23:39:10.625 027 12534.98 170.45 54703.22 88888.00 2015-01-27 23:39:10.750 027 12535.02 170.45 54703.20 88888.00 2015-01-27 23:39:10.875 027 12535.00 170.45 54703.22 88888.00 2015-01-27 23:39:11.000 027 12535.05 170.45 54703.20 88888.00 2015-01-27 23:39:11.125 027 12535.02 170.45 54703.20 88888.00 2015-01-27 23:39:11.250 027 12535.00 170.45 54703.20 88888.00 2015-01-27 23:39:11.375 027 12535.02 170.45 54703.20 88888.00 2015-01-27 23:39:11.500 027 12534.92 170.45 54703.22 88888.00 2015-01-27 23:39:11.625 027 12534.85 170.47 54703.22 88888.00 2015-01-27 23:39:11.750 027 12534.90 170.47 54703.20 88888.00 2015-01-27 23:39:11.875 027 12534.95 170.47 54703.20 88888.00 2015-01-27 23:39:12.000 027 12534.95 170.47 54703.22 88888.00 2015-01-27 23:39:12.125 027 12534.95 170.47 54703.22 88888.00 2015-01-27 23:39:12.250 027 12534.90 170.47 54703.18 88888.00 2015-01-27 23:39:12.375 027 12534.95 170.50 54703.18 88888.00 2015-01-27 23:39:12.500 027 12534.98 170.50 54703.20 88888.00 2015-01-27 23:39:12.625 027 12534.98 170.47 54703.20 88888.00 2015-01-27 23:39:12.750 027 12534.92 170.47 54703.22 88888.00 2015-01-27 23:39:12.875 027 12534.85 170.47 54703.18 88888.00 2015-01-27 23:39:13.000 027 12534.85 170.50 54703.18 88888.00 2015-01-27 23:39:13.125 027 12534.92 170.47 54703.20 88888.00 2015-01-27 23:39:13.250 027 12534.95 170.50 54703.22 88888.00 2015-01-27 23:39:13.375 027 12534.98 170.53 54703.22 88888.00 2015-01-27 23:39:13.500 027 12534.98 170.50 54703.20 88888.00 2015-01-27 23:39:13.625 027 12535.02 170.53 54703.22 88888.00 2015-01-27 23:39:13.750 027 12535.00 170.53 54703.20 88888.00 2015-01-27 23:39:13.875 027 12534.98 170.53 54703.20 88888.00 2015-01-27 23:39:14.000 027 12534.92 170.50 54703.18 88888.00 2015-01-27 23:39:14.125 027 12534.85 170.50 54703.18 88888.00 2015-01-27 23:39:14.250 027 12534.85 170.50 54703.18 88888.00 2015-01-27 23:39:14.375 027 12534.88 170.50 54703.18 88888.00 2015-01-27 23:39:14.500 027 12534.88 170.50 54703.18 88888.00 2015-01-27 23:39:14.625 027 12534.85 170.53 54703.20 88888.00 2015-01-27 23:39:14.750 027 12534.85 170.50 54703.20 88888.00 2015-01-27 23:39:14.875 027 12534.80 170.50 54703.22 88888.00 2015-01-27 23:39:15.000 027 12534.83 170.53 54703.20 88888.00 2015-01-27 23:39:15.125 027 12534.83 170.53 54703.22 88888.00 2015-01-27 23:39:15.250 027 12534.85 170.53 54703.22 88888.00 2015-01-27 23:39:15.375 027 12534.83 170.55 54703.20 88888.00 2015-01-27 23:39:15.500 027 12534.77 170.53 54703.20 88888.00 2015-01-27 23:39:15.625 027 12534.83 170.53 54703.20 88888.00 2015-01-27 23:39:15.750 027 12534.80 170.53 54703.20 88888.00 2015-01-27 23:39:15.875 027 12534.83 170.53 54703.22 88888.00 2015-01-27 23:39:16.000 027 12534.83 170.53 54703.22 88888.00 2015-01-27 23:39:16.125 027 12534.85 170.57 54703.22 88888.00 2015-01-27 23:39:16.250 027 12534.80 170.57 54703.20 88888.00 2015-01-27 23:39:16.375 027 12534.80 170.57 54703.20 88888.00 2015-01-27 23:39:16.500 027 12534.73 170.55 54703.22 88888.00 2015-01-27 23:39:16.625 027 12534.70 170.55 54703.22 88888.00 2015-01-27 23:39:16.750 027 12534.75 170.60 54703.25 88888.00 2015-01-27 23:39:16.875 027 12534.83 170.57 54703.22 88888.00 2015-01-27 23:39:17.000 027 12534.85 170.53 54703.20 88888.00 2015-01-27 23:39:17.125 027 12534.88 170.55 54703.22 88888.00 2015-01-27 23:39:17.250 027 12534.90 170.55 54703.22 88888.00 2015-01-27 23:39:17.375 027 12534.88 170.60 54703.22 88888.00 2015-01-27 23:39:17.500 027 12534.85 170.60 54703.22 88888.00 2015-01-27 23:39:17.625 027 12534.83 170.60 54703.22 88888.00 2015-01-27 23:39:17.750 027 12534.85 170.57 54703.22 88888.00 2015-01-27 23:39:17.875 027 12534.88 170.57 54703.22 88888.00 2015-01-27 23:39:18.000 027 12534.85 170.55 54703.20 88888.00 2015-01-27 23:39:18.125 027 12534.83 170.57 54703.20 88888.00 2015-01-27 23:39:18.250 027 12534.88 170.57 54703.22 88888.00 2015-01-27 23:39:18.375 027 12534.85 170.57 54703.22 88888.00 2015-01-27 23:39:18.500 027 12534.75 170.60 54703.22 88888.00 2015-01-27 23:39:18.625 027 12534.75 170.57 54703.22 88888.00 2015-01-27 23:39:18.750 027 12534.75 170.55 54703.22 88888.00 2015-01-27 23:39:18.875 027 12534.83 170.55 54703.22 88888.00 2015-01-27 23:39:19.000 027 12534.83 170.57 54703.20 88888.00 2015-01-27 23:39:19.125 027 12534.80 170.57 54703.22 88888.00 2015-01-27 23:39:19.250 027 12534.77 170.57 54703.28 88888.00 2015-01-27 23:39:19.375 027 12534.77 170.60 54703.25 88888.00 2015-01-27 23:39:19.500 027 12534.77 170.57 54703.25 88888.00 2015-01-27 23:39:19.625 027 12534.80 170.57 54703.22 88888.00 2015-01-27 23:39:19.750 027 12534.80 170.57 54703.25 88888.00 2015-01-27 23:39:19.875 027 12534.77 170.57 54703.25 88888.00 2015-01-27 23:39:20.000 027 12534.73 170.57 54703.22 88888.00 2015-01-27 23:39:20.125 027 12534.62 170.57 54703.28 88888.00 2015-01-27 23:39:20.250 027 12534.65 170.60 54703.28 88888.00 2015-01-27 23:39:20.375 027 12534.70 170.62 54703.28 88888.00 2015-01-27 23:39:20.500 027 12534.67 170.62 54703.25 88888.00 2015-01-27 23:39:20.625 027 12534.73 170.57 54703.25 88888.00 2015-01-27 23:39:20.750 027 12534.75 170.55 54703.28 88888.00 2015-01-27 23:39:20.875 027 12534.75 170.55 54703.25 88888.00 2015-01-27 23:39:21.000 027 12534.70 170.53 54703.28 88888.00 2015-01-27 23:39:21.125 027 12534.65 170.55 54703.25 88888.00 2015-01-27 23:39:21.250 027 12534.65 170.55 54703.22 88888.00 2015-01-27 23:39:21.375 027 12534.65 170.57 54703.25 88888.00 2015-01-27 23:39:21.500 027 12534.70 170.60 54703.25 88888.00 2015-01-27 23:39:21.625 027 12534.77 170.60 54703.25 88888.00 2015-01-27 23:39:21.750 027 12534.77 170.57 54703.22 88888.00 2015-01-27 23:39:21.875 027 12534.83 170.55 54703.25 88888.00 2015-01-27 23:39:22.000 027 12534.83 170.53 54703.25 88888.00 2015-01-27 23:39:22.125 027 12534.77 170.53 54703.25 88888.00 2015-01-27 23:39:22.250 027 12534.73 170.53 54703.25 88888.00 2015-01-27 23:39:22.375 027 12534.75 170.55 54703.22 88888.00 2015-01-27 23:39:22.500 027 12534.77 170.57 54703.25 88888.00 2015-01-27 23:39:22.625 027 12534.75 170.60 54703.25 88888.00 2015-01-27 23:39:22.750 027 12534.70 170.55 54703.25 88888.00 2015-01-27 23:39:22.875 027 12534.67 170.55 54703.25 88888.00 2015-01-27 23:39:23.000 027 12534.65 170.57 54703.25 88888.00 2015-01-27 23:39:23.125 027 12534.65 170.60 54703.25 88888.00 2015-01-27 23:39:23.250 027 12534.62 170.55 54703.25 88888.00 2015-01-27 23:39:23.375 027 12534.60 170.57 54703.25 88888.00 2015-01-27 23:39:23.500 027 12534.55 170.57 54703.25 88888.00 2015-01-27 23:39:23.625 027 12534.52 170.57 54703.22 88888.00 2015-01-27 23:39:23.750 027 12534.62 170.57 54703.22 88888.00 2015-01-27 23:39:23.875 027 12534.67 170.55 54703.22 88888.00 2015-01-27 23:39:24.000 027 12534.62 170.55 54703.25 88888.00 2015-01-27 23:39:24.125 027 12534.60 170.55 54703.22 88888.00 2015-01-27 23:39:24.250 027 12534.58 170.55 54703.25 88888.00 2015-01-27 23:39:24.375 027 12534.58 170.57 54703.25 88888.00 2015-01-27 23:39:24.500 027 12534.58 170.57 54703.25 88888.00 2015-01-27 23:39:24.625 027 12534.60 170.60 54703.25 88888.00 2015-01-27 23:39:24.750 027 12534.60 170.60 54703.28 88888.00 2015-01-27 23:39:24.875 027 12534.60 170.57 54703.30 88888.00 2015-01-27 23:39:25.000 027 12534.62 170.55 54703.25 88888.00 2015-01-27 23:39:25.125 027 12534.58 170.57 54703.28 88888.00 2015-01-27 23:39:25.250 027 12534.52 170.55 54703.25 88888.00 2015-01-27 23:39:25.375 027 12534.60 170.57 54703.25 88888.00 2015-01-27 23:39:25.500 027 12534.55 170.55 54703.28 88888.00 2015-01-27 23:39:25.625 027 12534.48 170.57 54703.30 88888.00 2015-01-27 23:39:25.750 027 12534.50 170.57 54703.25 88888.00 2015-01-27 23:39:25.875 027 12534.52 170.57 54703.25 88888.00 2015-01-27 23:39:26.000 027 12534.55 170.57 54703.25 88888.00 2015-01-27 23:39:26.125 027 12534.52 170.57 54703.30 88888.00 2015-01-27 23:39:26.250 027 12534.58 170.55 54703.25 88888.00 2015-01-27 23:39:26.375 027 12534.58 170.57 54703.28 88888.00 2015-01-27 23:39:26.500 027 12534.58 170.57 54703.30 88888.00 2015-01-27 23:39:26.625 027 12534.58 170.60 54703.28 88888.00 2015-01-27 23:39:26.750 027 12534.55 170.60 54703.28 88888.00 2015-01-27 23:39:26.875 027 12534.50 170.57 54703.28 88888.00 2015-01-27 23:39:27.000 027 12534.48 170.55 54703.25 88888.00 2015-01-27 23:39:27.125 027 12534.48 170.57 54703.28 88888.00 2015-01-27 23:39:27.250 027 12534.50 170.60 54703.28 88888.00 2015-01-27 23:39:27.375 027 12534.50 170.60 54703.25 88888.00 2015-01-27 23:39:27.500 027 12534.48 170.55 54703.22 88888.00 2015-01-27 23:39:27.625 027 12534.52 170.60 54703.25 88888.00 2015-01-27 23:39:27.750 027 12534.50 170.60 54703.25 88888.00 2015-01-27 23:39:27.875 027 12534.42 170.55 54703.22 88888.00 2015-01-27 23:39:28.000 027 12534.42 170.53 54703.22 88888.00 2015-01-27 23:39:28.125 027 12534.45 170.57 54703.22 88888.00 2015-01-27 23:39:28.250 027 12534.48 170.60 54703.25 88888.00 2015-01-27 23:39:28.375 027 12534.45 170.60 54703.25 88888.00 2015-01-27 23:39:28.500 027 12534.48 170.57 54703.25 88888.00 2015-01-27 23:39:28.625 027 12534.42 170.57 54703.25 88888.00 2015-01-27 23:39:28.750 027 12534.42 170.55 54703.22 88888.00 2015-01-27 23:39:28.875 027 12534.48 170.57 54703.25 88888.00 2015-01-27 23:39:29.000 027 12534.48 170.60 54703.22 88888.00 2015-01-27 23:39:29.125 027 12534.45 170.60 54703.22 88888.00 2015-01-27 23:39:29.250 027 12534.40 170.60 54703.25 88888.00 2015-01-27 23:39:29.375 027 12534.45 170.57 54703.22 88888.00 2015-01-27 23:39:29.500 027 12534.50 170.57 54703.22 88888.00 2015-01-27 23:39:29.625 027 12534.52 170.57 54703.28 88888.00 2015-01-27 23:39:29.750 027 12534.48 170.60 54703.22 88888.00 2015-01-27 23:39:29.875 027 12534.45 170.60 54703.25 88888.00 2015-01-27 23:39:30.000 027 12534.42 170.60 54703.25 88888.00 2015-01-27 23:39:30.125 027 12534.42 170.60 54703.25 88888.00 2015-01-27 23:39:30.250 027 12534.45 170.57 54703.25 88888.00 2015-01-27 23:39:30.375 027 12534.48 170.60 54703.25 88888.00 2015-01-27 23:39:30.500 027 12534.45 170.60 54703.25 88888.00 2015-01-27 23:39:30.625 027 12534.42 170.62 54703.25 88888.00 2015-01-27 23:39:30.750 027 12534.42 170.60 54703.22 88888.00 2015-01-27 23:39:30.875 027 12534.42 170.60 54703.22 88888.00 2015-01-27 23:39:31.000 027 12534.38 170.57 54703.20 88888.00 2015-01-27 23:39:31.125 027 12534.40 170.62 54703.25 88888.00 2015-01-27 23:39:31.250 027 12534.40 170.60 54703.22 88888.00 2015-01-27 23:39:31.375 027 12534.48 170.60 54703.22 88888.00 2015-01-27 23:39:31.500 027 12534.48 170.60 54703.22 88888.00 2015-01-27 23:39:31.625 027 12534.45 170.57 54703.25 88888.00 2015-01-27 23:39:31.750 027 12534.42 170.60 54703.25 88888.00 2015-01-27 23:39:31.875 027 12534.40 170.62 54703.22 88888.00 2015-01-27 23:39:32.000 027 12534.38 170.62 54703.22 88888.00 2015-01-27 23:39:32.125 027 12534.38 170.62 54703.22 88888.00 2015-01-27 23:39:32.250 027 12534.33 170.60 54703.22 88888.00 2015-01-27 23:39:32.375 027 12534.33 170.65 54703.20 88888.00 2015-01-27 23:39:32.500 027 12534.35 170.62 54703.20 88888.00 2015-01-27 23:39:32.625 027 12534.40 170.62 54703.20 88888.00 2015-01-27 23:39:32.750 027 12534.42 170.62 54703.25 88888.00 2015-01-27 23:39:32.875 027 12534.38 170.65 54703.25 88888.00 2015-01-27 23:39:33.000 027 12534.30 170.65 54703.20 88888.00 2015-01-27 23:39:33.125 027 12534.25 170.65 54703.20 88888.00 2015-01-27 23:39:33.250 027 12534.23 170.68 54703.22 88888.00 2015-01-27 23:39:33.375 027 12534.25 170.65 54703.22 88888.00 2015-01-27 23:39:33.500 027 12534.30 170.62 54703.22 88888.00 2015-01-27 23:39:33.625 027 12534.27 170.60 54703.22 88888.00 2015-01-27 23:39:33.750 027 12534.27 170.68 54703.25 88888.00 2015-01-27 23:39:33.875 027 12534.27 170.68 54703.28 88888.00 2015-01-27 23:39:34.000 027 12534.25 170.70 54703.22 88888.00 2015-01-27 23:39:34.125 027 12534.23 170.70 54703.22 88888.00 2015-01-27 23:39:34.250 027 12534.25 170.75 54703.22 88888.00 2015-01-27 23:39:34.375 027 12534.30 170.72 54703.22 88888.00 2015-01-27 23:39:34.500 027 12534.25 170.72 54703.20 88888.00 2015-01-27 23:39:34.625 027 12534.30 170.72 54703.20 88888.00 2015-01-27 23:39:34.750 027 12534.27 170.72 54703.22 88888.00 2015-01-27 23:39:34.875 027 12534.27 170.78 54703.22 88888.00 2015-01-27 23:39:35.000 027 12534.23 170.75 54703.20 88888.00 2015-01-27 23:39:35.125 027 12534.17 170.72 54703.20 88888.00 2015-01-27 23:39:35.250 027 12534.23 170.72 54703.20 88888.00 2015-01-27 23:39:35.375 027 12534.30 170.75 54703.20 88888.00 2015-01-27 23:39:35.500 027 12534.25 170.75 54703.20 88888.00 2015-01-27 23:39:35.625 027 12534.23 170.75 54703.20 88888.00 2015-01-27 23:39:35.750 027 12534.23 170.75 54703.18 88888.00 2015-01-27 23:39:35.875 027 12534.20 170.75 54703.18 88888.00 2015-01-27 23:39:36.000 027 12534.12 170.75 54703.20 88888.00 2015-01-27 23:39:36.125 027 12534.08 170.75 54703.20 88888.00 2015-01-27 23:39:36.250 027 12534.12 170.75 54703.20 88888.00 2015-01-27 23:39:36.375 027 12534.17 170.75 54703.20 88888.00 2015-01-27 23:39:36.500 027 12534.23 170.75 54703.20 88888.00 2015-01-27 23:39:36.625 027 12534.20 170.78 54703.20 88888.00 2015-01-27 23:39:36.750 027 12534.20 170.78 54703.20 88888.00 2015-01-27 23:39:36.875 027 12534.23 170.78 54703.20 88888.00 2015-01-27 23:39:37.000 027 12534.25 170.75 54703.18 88888.00 2015-01-27 23:39:37.125 027 12534.27 170.80 54703.20 88888.00 2015-01-27 23:39:37.250 027 12534.25 170.78 54703.22 88888.00 2015-01-27 23:39:37.375 027 12534.30 170.78 54703.20 88888.00 2015-01-27 23:39:37.500 027 12534.20 170.78 54703.20 88888.00 2015-01-27 23:39:37.625 027 12534.17 170.75 54703.22 88888.00 2015-01-27 23:39:37.750 027 12534.20 170.78 54703.22 88888.00 2015-01-27 23:39:37.875 027 12534.17 170.78 54703.22 88888.00 2015-01-27 23:39:38.000 027 12534.15 170.75 54703.22 88888.00 2015-01-27 23:39:38.125 027 12534.15 170.75 54703.22 88888.00 2015-01-27 23:39:38.250 027 12534.15 170.78 54703.22 88888.00 2015-01-27 23:39:38.375 027 12534.17 170.75 54703.20 88888.00 2015-01-27 23:39:38.500 027 12534.17 170.72 54703.18 88888.00 2015-01-27 23:39:38.625 027 12534.17 170.72 54703.20 88888.00 2015-01-27 23:39:38.750 027 12534.17 170.70 54703.20 88888.00 2015-01-27 23:39:38.875 027 12534.15 170.70 54703.18 88888.00 2015-01-27 23:39:39.000 027 12534.20 170.70 54703.15 88888.00 2015-01-27 23:39:39.125 027 12534.15 170.68 54703.15 88888.00 2015-01-27 23:39:39.250 027 12534.12 170.68 54703.15 88888.00 2015-01-27 23:39:39.375 027 12534.20 170.70 54703.18 88888.00 2015-01-27 23:39:39.500 027 12534.17 170.72 54703.18 88888.00 2015-01-27 23:39:39.625 027 12534.15 170.70 54703.15 88888.00 2015-01-27 23:39:39.750 027 12534.17 170.68 54703.15 88888.00 2015-01-27 23:39:39.875 027 12534.17 170.65 54703.18 88888.00 2015-01-27 23:39:40.000 027 12534.20 170.68 54703.20 88888.00 2015-01-27 23:39:40.125 027 12534.17 170.70 54703.20 88888.00 2015-01-27 23:39:40.250 027 12534.15 170.75 54703.18 88888.00 2015-01-27 23:39:40.375 027 12534.17 170.75 54703.18 88888.00 2015-01-27 23:39:40.500 027 12534.17 170.72 54703.15 88888.00 2015-01-27 23:39:40.625 027 12534.23 170.72 54703.15 88888.00 2015-01-27 23:39:40.750 027 12534.25 170.72 54703.12 88888.00 2015-01-27 23:39:40.875 027 12534.25 170.75 54703.12 88888.00 2015-01-27 23:39:41.000 027 12534.15 170.70 54703.10 88888.00 2015-01-27 23:39:41.125 027 12534.17 170.75 54703.15 88888.00 2015-01-27 23:39:41.250 027 12534.23 170.72 54703.15 88888.00 2015-01-27 23:39:41.375 027 12534.33 170.70 54703.15 88888.00 2015-01-27 23:39:41.500 027 12534.33 170.70 54703.12 88888.00 2015-01-27 23:39:41.625 027 12534.25 170.70 54703.10 88888.00 2015-01-27 23:39:41.750 027 12534.20 170.70 54703.12 88888.00 2015-01-27 23:39:41.875 027 12534.17 170.78 54703.12 88888.00 2015-01-27 23:39:42.000 027 12534.17 170.80 54703.15 88888.00 2015-01-27 23:39:42.125 027 12534.23 170.80 54703.15 88888.00 2015-01-27 23:39:42.250 027 12534.20 170.78 54703.18 88888.00 2015-01-27 23:39:42.375 027 12534.17 170.78 54703.15 88888.00 2015-01-27 23:39:42.500 027 12534.17 170.75 54703.12 88888.00 2015-01-27 23:39:42.625 027 12534.27 170.75 54703.15 88888.00 2015-01-27 23:39:42.750 027 12534.33 170.80 54703.15 88888.00 2015-01-27 23:39:42.875 027 12534.30 170.80 54703.12 88888.00 2015-01-27 23:39:43.000 027 12533.45 171.40 54703.80 88888.00 2015-01-27 23:39:43.125 027 12533.45 171.38 54703.80 88888.00 2015-01-27 23:39:43.250 027 12533.40 171.35 54703.78 88888.00 2015-01-27 23:39:43.375 027 12533.42 171.38 54703.78 88888.00 2015-01-27 23:39:43.500 027 12533.42 171.45 54703.80 88888.00 2015-01-27 23:39:43.625 027 12533.48 171.40 54703.78 88888.00 2015-01-27 23:39:43.750 027 12533.45 171.43 54703.75 88888.00 2015-01-27 23:39:43.875 027 12533.45 171.43 54703.80 88888.00 2015-01-27 23:39:44.000 027 12534.23 170.80 54703.10 88888.00 2015-01-27 23:39:44.125 027 12534.17 170.80 54703.10 88888.00 2015-01-27 23:39:44.250 027 12534.17 170.82 54703.10 88888.00 2015-01-27 23:39:44.375 027 12534.33 170.82 54703.10 88888.00 2015-01-27 23:39:44.500 027 12534.33 170.82 54703.07 88888.00 2015-01-27 23:39:44.625 027 12534.33 170.80 54703.07 88888.00 2015-01-27 23:39:44.750 027 12534.38 170.80 54703.05 88888.00 2015-01-27 23:39:44.875 027 12534.42 170.80 54703.05 88888.00 2015-01-27 23:39:45.000 027 12534.38 170.85 54703.07 88888.00 2015-01-27 23:39:45.125 027 12534.40 170.85 54703.05 88888.00 2015-01-27 23:39:45.250 027 12534.38 170.85 54703.07 88888.00 2015-01-27 23:39:45.375 027 12534.40 170.85 54703.05 88888.00 2015-01-27 23:39:45.500 027 12534.35 170.85 54703.05 88888.00 2015-01-27 23:39:45.625 027 12534.38 170.82 54703.07 88888.00 2015-01-27 23:39:45.750 027 12534.40 170.82 54703.05 88888.00 2015-01-27 23:39:45.875 027 12534.45 170.85 54703.05 88888.00 2015-01-27 23:39:46.000 027 12534.50 170.85 54703.05 88888.00 2015-01-27 23:39:46.125 027 12534.52 170.88 54703.07 88888.00 2015-01-27 23:39:46.250 027 12534.42 170.88 54703.07 88888.00 2015-01-27 23:39:46.375 027 12534.40 170.85 54703.05 88888.00 2015-01-27 23:39:46.500 027 12534.40 170.85 54703.05 88888.00 2015-01-27 23:39:46.625 027 12534.38 170.85 54703.05 88888.00 2015-01-27 23:39:46.750 027 12534.40 170.85 54703.07 88888.00 2015-01-27 23:39:46.875 027 12534.45 170.82 54703.05 88888.00 2015-01-27 23:39:47.000 027 12534.50 170.82 54703.05 88888.00 2015-01-27 23:39:47.125 027 12534.45 170.85 54703.05 88888.00 2015-01-27 23:39:47.250 027 12534.38 170.85 54703.03 88888.00 2015-01-27 23:39:47.375 027 12534.42 170.85 54703.03 88888.00 2015-01-27 23:39:47.500 027 12534.48 170.82 54703.03 88888.00 2015-01-27 23:39:47.625 027 12534.52 170.85 54703.00 88888.00 2015-01-27 23:39:47.750 027 12534.48 170.88 54703.03 88888.00 2015-01-27 23:39:47.875 027 12534.40 170.85 54703.03 88888.00 2015-01-27 23:39:48.000 027 12534.38 170.80 54703.00 88888.00 2015-01-27 23:39:48.125 027 12534.38 170.82 54703.00 88888.00 2015-01-27 23:39:48.250 027 12534.42 170.88 54703.03 88888.00 2015-01-27 23:39:48.375 027 12534.45 170.88 54703.00 88888.00 2015-01-27 23:39:48.500 027 12534.40 170.82 54703.00 88888.00 2015-01-27 23:39:48.625 027 12534.38 170.82 54702.97 88888.00 2015-01-27 23:39:48.750 027 12534.42 170.82 54702.97 88888.00 2015-01-27 23:39:48.875 027 12534.55 170.85 54703.00 88888.00 2015-01-27 23:39:49.000 027 12534.55 170.85 54703.00 88888.00 2015-01-27 23:39:49.125 027 12534.48 170.88 54703.00 88888.00 2015-01-27 23:39:49.250 027 12534.42 170.85 54703.00 88888.00 2015-01-27 23:39:49.375 027 12534.45 170.85 54703.03 88888.00 2015-01-27 23:39:49.500 027 12534.45 170.85 54703.00 88888.00 2015-01-27 23:39:49.625 027 12534.48 170.88 54703.00 88888.00 2015-01-27 23:39:49.750 027 12534.50 170.88 54703.00 88888.00 2015-01-27 23:39:49.875 027 12534.55 170.90 54702.97 88888.00 2015-01-27 23:39:50.000 027 12534.50 170.90 54702.97 88888.00 2015-01-27 23:39:50.125 027 12534.48 170.93 54702.97 88888.00 2015-01-27 23:39:50.250 027 12534.40 170.93 54702.95 88888.00 2015-01-27 23:39:50.375 027 12534.48 170.95 54702.97 88888.00 2015-01-27 23:39:50.500 027 12534.58 170.95 54702.97 88888.00 2015-01-27 23:39:50.625 027 12534.55 170.93 54702.95 88888.00 2015-01-27 23:39:50.750 027 12534.52 170.95 54702.95 88888.00 2015-01-27 23:39:50.875 027 12534.55 170.97 54702.97 88888.00 2015-01-27 23:39:51.000 027 12534.60 170.97 54702.97 88888.00 2015-01-27 23:39:51.125 027 12534.55 170.97 54702.95 88888.00 2015-01-27 23:39:51.250 027 12534.60 170.97 54702.97 88888.00 2015-01-27 23:39:51.375 027 12534.60 170.97 54702.95 88888.00 2015-01-27 23:39:51.500 027 12534.60 170.95 54702.95 88888.00 2015-01-27 23:39:51.625 027 12534.58 170.95 54702.93 88888.00 2015-01-27 23:39:51.750 027 12534.58 170.97 54702.93 88888.00 2015-01-27 23:39:51.875 027 12534.60 171.00 54702.93 88888.00 2015-01-27 23:39:52.000 027 12534.60 171.00 54702.93 88888.00 2015-01-27 23:39:52.125 027 12534.60 171.00 54702.95 88888.00 2015-01-27 23:39:52.250 027 12534.55 170.95 54702.95 88888.00 2015-01-27 23:39:52.375 027 12534.60 170.97 54702.95 88888.00 2015-01-27 23:39:52.500 027 12534.55 170.97 54702.97 88888.00 2015-01-27 23:39:52.625 027 12534.52 171.00 54703.00 88888.00 2015-01-27 23:39:52.750 027 12534.52 171.00 54702.97 88888.00 2015-01-27 23:39:52.875 027 12534.58 171.00 54702.93 88888.00 2015-01-27 23:39:53.000 027 12534.58 170.97 54702.93 88888.00 2015-01-27 23:39:53.125 027 12534.55 170.95 54702.93 88888.00 2015-01-27 23:39:53.250 027 12534.50 170.95 54702.93 88888.00 2015-01-27 23:39:53.375 027 12534.55 170.97 54702.95 88888.00 2015-01-27 23:39:53.500 027 12534.60 170.95 54702.95 88888.00 2015-01-27 23:39:53.625 027 12534.62 170.97 54702.93 88888.00 2015-01-27 23:39:53.750 027 12534.62 170.97 54702.90 88888.00 2015-01-27 23:39:53.875 027 12534.60 170.95 54702.90 88888.00 2015-01-27 23:39:54.000 027 12534.55 170.97 54702.90 88888.00 2015-01-27 23:39:54.125 027 12534.52 170.97 54702.90 88888.00 2015-01-27 23:39:54.250 027 12534.50 170.95 54702.93 88888.00 2015-01-27 23:39:54.375 027 12534.48 170.95 54702.95 88888.00 2015-01-27 23:39:54.500 027 12534.50 170.95 54702.93 88888.00 2015-01-27 23:39:54.625 027 12534.50 170.95 54702.93 88888.00 2015-01-27 23:39:54.750 027 12534.48 170.95 54702.93 88888.00 2015-01-27 23:39:54.875 027 12534.48 170.93 54702.95 88888.00 2015-01-27 23:39:55.000 027 12534.48 170.97 54702.95 88888.00 2015-01-27 23:39:55.125 027 12534.58 171.00 54702.95 88888.00 2015-01-27 23:39:55.250 027 12534.55 170.97 54702.93 88888.00 2015-01-27 23:39:55.375 027 12534.45 171.00 54702.93 88888.00 2015-01-27 23:39:55.500 027 12534.42 170.97 54702.90 88888.00 2015-01-27 23:39:55.625 027 12534.45 170.95 54702.93 88888.00 2015-01-27 23:39:55.750 027 12534.48 170.97 54702.88 88888.00 2015-01-27 23:39:55.875 027 12534.50 171.00 54702.90 88888.00 2015-01-27 23:39:56.000 027 12534.48 171.03 54702.90 88888.00 2015-01-27 23:39:56.125 027 12534.45 170.97 54702.93 88888.00 2015-01-27 23:39:56.250 027 12534.40 170.95 54702.90 88888.00 2015-01-27 23:39:56.375 027 12534.42 170.97 54702.90 88888.00 2015-01-27 23:39:56.500 027 12534.48 171.00 54702.93 88888.00 2015-01-27 23:39:56.625 027 12534.48 171.03 54702.93 88888.00 2015-01-27 23:39:56.750 027 12534.48 171.03 54702.93 88888.00 2015-01-27 23:39:56.875 027 12534.48 171.00 54702.90 88888.00 2015-01-27 23:39:57.000 027 12534.48 170.95 54702.90 88888.00 2015-01-27 23:39:57.125 027 12534.45 170.97 54702.90 88888.00 2015-01-27 23:39:57.250 027 12534.45 170.97 54702.90 88888.00 2015-01-27 23:39:57.375 027 12534.45 171.00 54702.90 88888.00 2015-01-27 23:39:57.500 027 12534.40 171.00 54702.95 88888.00 2015-01-27 23:39:57.625 027 12534.38 171.03 54702.95 88888.00 2015-01-27 23:39:57.750 027 12534.40 171.03 54702.95 88888.00 2015-01-27 23:39:57.875 027 12534.45 171.05 54702.95 88888.00 2015-01-27 23:39:58.000 027 12534.42 171.03 54702.93 88888.00 2015-01-27 23:39:58.125 027 12534.35 171.03 54702.93 88888.00 2015-01-27 23:39:58.250 027 12534.38 171.03 54702.90 88888.00 2015-01-27 23:39:58.375 027 12534.42 171.05 54702.90 88888.00 2015-01-27 23:39:58.500 027 12534.42 171.05 54702.93 88888.00 2015-01-27 23:39:58.625 027 12534.42 171.10 54702.90 88888.00 2015-01-27 23:39:58.750 027 12534.45 171.07 54702.90 88888.00 2015-01-27 23:39:58.875 027 12534.50 171.07 54702.90 88888.00 2015-01-27 23:39:59.000 027 12534.60 171.05 54702.90 88888.00 2015-01-27 23:39:59.125 027 12534.60 171.05 54702.90 88888.00 2015-01-27 23:39:59.250 027 12534.55 171.05 54702.93 88888.00 2015-01-27 23:39:59.375 027 12534.52 171.05 54702.93 88888.00 2015-01-27 23:39:59.500 027 12534.50 171.05 54702.90 88888.00 2015-01-27 23:39:59.625 027 12534.45 171.07 54702.90 88888.00 2015-01-27 23:39:59.750 027 12534.48 171.07 54702.90 88888.00 2015-01-27 23:39:59.875 027 12534.42 171.07 54702.88 88888.00 2015-01-27 23:40:00.000 027 12534.40 171.05 54702.88 88888.00 2015-01-27 23:40:00.125 027 12534.38 171.07 54702.88 88888.00 2015-01-27 23:40:00.250 027 12534.38 171.05 54702.85 88888.00 2015-01-27 23:40:00.375 027 12534.38 171.05 54702.85 88888.00 2015-01-27 23:40:00.500 027 12534.38 171.05 54702.85 88888.00 2015-01-27 23:40:00.625 027 12534.40 171.07 54702.90 88888.00 2015-01-27 23:40:00.750 027 12534.45 171.12 54702.90 88888.00 2015-01-27 23:40:00.875 027 12534.45 171.12 54702.85 88888.00 2015-01-27 23:40:01.000 027 12534.42 171.10 54702.85 88888.00 2015-01-27 23:40:01.125 027 12534.42 171.12 54702.90 88888.00 2015-01-27 23:40:01.250 027 12534.38 171.15 54702.90 88888.00 2015-01-27 23:40:01.375 027 12534.40 171.18 54702.90 88888.00 2015-01-27 23:40:01.500 027 12534.35 171.15 54702.85 88888.00 2015-01-27 23:40:01.625 027 12534.33 171.15 54702.88 88888.00 2015-01-27 23:40:01.750 027 12534.38 171.12 54702.90 88888.00 2015-01-27 23:40:01.875 027 12534.40 171.15 54702.90 88888.00 2015-01-27 23:40:02.000 027 12534.40 171.15 54702.85 88888.00 2015-01-27 23:40:02.125 027 12534.35 171.15 54702.85 88888.00 2015-01-27 23:40:02.250 027 12534.38 171.10 54702.85 88888.00 2015-01-27 23:40:02.375 027 12534.40 171.12 54702.85 88888.00 2015-01-27 23:40:02.500 027 12534.38 171.15 54702.85 88888.00 2015-01-27 23:40:02.625 027 12534.40 171.12 54702.88 88888.00 2015-01-27 23:40:02.750 027 12534.38 171.18 54702.90 88888.00 2015-01-27 23:40:02.875 027 12534.38 171.18 54702.88 88888.00 2015-01-27 23:40:03.000 027 12534.35 171.18 54702.85 88888.00 2015-01-27 23:40:03.125 027 12534.30 171.15 54702.88 88888.00 2015-01-27 23:40:03.250 027 12534.27 171.15 54702.88 88888.00 2015-01-27 23:40:03.375 027 12534.38 171.15 54702.88 88888.00 2015-01-27 23:40:03.500 027 12534.38 171.15 54702.88 88888.00 2015-01-27 23:40:03.625 027 12534.30 171.15 54702.85 88888.00 2015-01-27 23:40:03.750 027 12534.23 171.20 54702.82 88888.00 2015-01-27 23:40:03.875 027 12534.27 171.22 54702.85 88888.00 2015-01-27 23:40:04.000 027 12534.25 171.22 54702.82 88888.00 2015-01-27 23:40:04.125 027 12534.17 171.20 54702.82 88888.00 2015-01-27 23:40:04.250 027 12534.20 171.20 54702.85 88888.00 2015-01-27 23:40:04.375 027 12534.33 171.22 54702.85 88888.00 2015-01-27 23:40:04.500 027 12534.33 171.28 54702.85 88888.00 2015-01-27 23:40:04.625 027 12534.30 171.28 54702.82 88888.00 2015-01-27 23:40:04.750 027 12534.20 171.22 54702.80 88888.00 2015-01-27 23:40:04.875 027 12534.23 171.20 54702.82 88888.00 2015-01-27 23:40:05.000 027 12534.27 171.25 54702.82 88888.00 2015-01-27 23:40:05.125 027 12534.30 171.28 54702.82 88888.00 2015-01-27 23:40:05.250 027 12534.25 171.28 54702.80 88888.00 2015-01-27 23:40:05.375 027 12534.27 171.28 54702.82 88888.00 2015-01-27 23:40:05.500 027 12534.35 171.30 54702.82 88888.00 2015-01-27 23:40:05.625 027 12534.38 171.32 54702.80 88888.00 2015-01-27 23:40:05.750 027 12534.33 171.32 54702.82 88888.00 2015-01-27 23:40:05.875 027 12534.30 171.30 54702.82 88888.00 2015-01-27 23:40:06.000 027 12534.33 171.30 54702.80 88888.00 2015-01-27 23:40:06.125 027 12534.38 171.30 54702.78 88888.00 2015-01-27 23:40:06.250 027 12534.42 171.32 54702.80 88888.00 2015-01-27 23:40:06.375 027 12534.42 171.30 54702.80 88888.00 2015-01-27 23:40:06.500 027 12534.40 171.32 54702.80 88888.00 2015-01-27 23:40:06.625 027 12534.42 171.30 54702.80 88888.00 2015-01-27 23:40:06.750 027 12534.48 171.32 54702.80 88888.00 2015-01-27 23:40:06.875 027 12534.50 171.38 54702.80 88888.00 2015-01-27 23:40:07.000 027 12534.42 171.38 54702.78 88888.00 2015-01-27 23:40:07.125 027 12534.38 171.38 54702.78 88888.00 2015-01-27 23:40:07.250 027 12534.30 171.38 54702.80 88888.00 2015-01-27 23:40:07.375 027 12534.35 171.40 54702.75 88888.00 2015-01-27 23:40:07.500 027 12534.38 171.43 54702.75 88888.00 2015-01-27 23:40:07.625 027 12534.38 171.45 54702.78 88888.00 2015-01-27 23:40:07.750 027 12534.42 171.45 54702.78 88888.00 2015-01-27 23:40:07.875 027 12534.48 171.43 54702.75 88888.00 2015-01-27 23:40:08.000 027 12534.52 171.43 54702.75 88888.00 2015-01-27 23:40:08.125 027 12534.50 171.45 54702.75 88888.00 2015-01-27 23:40:08.250 027 12534.42 171.45 54702.70 88888.00 2015-01-27 23:40:08.375 027 12534.50 171.45 54702.68 88888.00 2015-01-27 23:40:08.500 027 12534.52 171.45 54702.72 88888.00 2015-01-27 23:40:08.625 027 12534.50 171.45 54702.70 88888.00 2015-01-27 23:40:08.750 027 12534.52 171.45 54702.70 88888.00 2015-01-27 23:40:08.875 027 12534.52 171.50 54702.70 88888.00 2015-01-27 23:40:09.000 027 12534.45 171.53 54702.70 88888.00 2015-01-27 23:40:09.125 027 12534.42 171.55 54702.70 88888.00 2015-01-27 23:40:09.250 027 12534.40 171.50 54702.72 88888.00 2015-01-27 23:40:09.375 027 12534.48 171.50 54702.70 88888.00 2015-01-27 23:40:09.500 027 12534.55 171.47 54702.70 88888.00 2015-01-27 23:40:09.625 027 12534.55 171.50 54702.68 88888.00 2015-01-27 23:40:09.750 027 12534.58 171.53 54702.70 88888.00 2015-01-27 23:40:09.875 027 12534.60 171.55 54702.72 88888.00 2015-01-27 23:40:10.000 027 12534.58 171.57 54702.70 88888.00 2015-01-27 23:40:10.125 027 12534.58 171.55 54702.68 88888.00 2015-01-27 23:40:10.250 027 12534.52 171.57 54702.70 88888.00 2015-01-27 23:40:10.375 027 12534.52 171.57 54702.70 88888.00 2015-01-27 23:40:10.500 027 12534.55 171.53 54702.68 88888.00 2015-01-27 23:40:10.625 027 12534.60 171.57 54702.68 88888.00 2015-01-27 23:40:10.750 027 12534.62 171.60 54702.68 88888.00 2015-01-27 23:40:10.875 027 12534.58 171.60 54702.70 88888.00 2015-01-27 23:40:11.000 027 12534.55 171.60 54702.70 88888.00 2015-01-27 23:40:11.125 027 12534.58 171.57 54702.68 88888.00 2015-01-27 23:40:11.250 027 12534.55 171.57 54702.65 88888.00 2015-01-27 23:40:11.375 027 12534.58 171.60 54702.65 88888.00 2015-01-27 23:40:11.500 027 12534.58 171.62 54702.65 88888.00 2015-01-27 23:40:11.625 027 12534.60 171.65 54702.62 88888.00 2015-01-27 23:40:11.750 027 12534.62 171.62 54702.60 88888.00 2015-01-27 23:40:11.875 027 12534.62 171.62 54702.62 88888.00 2015-01-27 23:40:12.000 027 12534.65 171.62 54702.62 88888.00 2015-01-27 23:40:12.125 027 12534.65 171.62 54702.60 88888.00 2015-01-27 23:40:12.250 027 12534.62 171.65 54702.62 88888.00 2015-01-27 23:40:12.375 027 12534.67 171.70 54702.62 88888.00 2015-01-27 23:40:12.500 027 12534.73 171.70 54702.60 88888.00 2015-01-27 23:40:12.625 027 12534.73 171.72 54702.60 88888.00 2015-01-27 23:40:12.750 027 12534.65 171.72 54702.62 88888.00 2015-01-27 23:40:12.875 027 12534.62 171.72 54702.60 88888.00 2015-01-27 23:40:13.000 027 12534.67 171.75 54702.57 88888.00 2015-01-27 23:40:13.125 027 12534.73 171.78 54702.60 88888.00 2015-01-27 23:40:13.250 027 12534.73 171.80 54702.60 88888.00 2015-01-27 23:40:13.375 027 12534.77 171.80 54702.60 88888.00 2015-01-27 23:40:13.500 027 12534.70 171.82 54702.55 88888.00 2015-01-27 23:40:13.625 027 12534.62 171.80 54702.57 88888.00 2015-01-27 23:40:13.750 027 12534.67 171.80 54702.57 88888.00 2015-01-27 23:40:13.875 027 12534.67 171.80 54702.53 88888.00 2015-01-27 23:40:14.000 027 12534.70 171.80 54702.50 88888.00 2015-01-27 23:40:14.125 027 12534.70 171.82 54702.53 88888.00 2015-01-27 23:40:14.250 027 12534.67 171.82 54702.55 88888.00 2015-01-27 23:40:14.375 027 12534.73 171.88 54702.55 88888.00 2015-01-27 23:40:14.500 027 12534.80 171.88 54702.53 88888.00 2015-01-27 23:40:14.625 027 12534.80 171.90 54702.53 88888.00 2015-01-27 23:40:14.750 027 12534.85 171.93 54702.53 88888.00 2015-01-27 23:40:14.875 027 12534.85 171.90 54702.50 88888.00 2015-01-27 23:40:15.000 027 12534.85 171.88 54702.47 88888.00 2015-01-27 23:40:15.125 027 12534.83 171.93 54702.50 88888.00 2015-01-27 23:40:15.250 027 12534.77 171.90 54702.47 88888.00 2015-01-27 23:40:15.375 027 12534.83 171.93 54702.50 88888.00 2015-01-27 23:40:15.500 027 12534.88 171.93 54702.50 88888.00 2015-01-27 23:40:15.625 027 12534.92 171.95 54702.47 88888.00 2015-01-27 23:40:15.750 027 12534.95 171.95 54702.50 88888.00 2015-01-27 23:40:15.875 027 12534.90 171.95 54702.47 88888.00 2015-01-27 23:40:16.000 027 12534.88 171.97 54702.47 88888.00 2015-01-27 23:40:16.125 027 12534.92 172.00 54702.53 88888.00 2015-01-27 23:40:16.250 027 12534.95 171.97 54702.50 88888.00 2015-01-27 23:40:16.375 027 12534.92 171.97 54702.45 88888.00 2015-01-27 23:40:16.500 027 12534.88 172.00 54702.43 88888.00 2015-01-27 23:40:16.625 027 12534.92 172.00 54702.45 88888.00 2015-01-27 23:40:16.750 027 12535.02 171.97 54702.45 88888.00 2015-01-27 23:40:16.875 027 12535.05 172.00 54702.43 88888.00 2015-01-27 23:40:17.000 027 12535.02 172.00 54702.43 88888.00 2015-01-27 23:40:17.125 027 12535.05 172.03 54702.45 88888.00 2015-01-27 23:40:17.250 027 12534.98 172.05 54702.45 88888.00 2015-01-27 23:40:17.375 027 12534.95 172.05 54702.45 88888.00 2015-01-27 23:40:17.500 027 12535.00 172.05 54702.45 88888.00 2015-01-27 23:40:17.625 027 12535.08 172.07 54702.43 88888.00 2015-01-27 23:40:17.750 027 12535.10 172.10 54702.43 88888.00 2015-01-27 23:40:17.875 027 12535.08 172.10 54702.40 88888.00 2015-01-27 23:40:18.000 027 12535.00 172.07 54702.40 88888.00 2015-01-27 23:40:18.125 027 12534.98 172.07 54702.40 88888.00 2015-01-27 23:40:18.250 027 12534.95 172.07 54702.40 88888.00 2015-01-27 23:40:18.375 027 12534.98 172.07 54702.40 88888.00 2015-01-27 23:40:18.500 027 12534.98 172.10 54702.40 88888.00 2015-01-27 23:40:18.625 027 12534.95 172.10 54702.43 88888.00 2015-01-27 23:40:18.750 027 12534.95 172.12 54702.38 88888.00 2015-01-27 23:40:18.875 027 12534.95 172.15 54702.38 88888.00 2015-01-27 23:40:19.000 027 12534.98 172.15 54702.40 88888.00 2015-01-27 23:40:19.125 027 12534.98 172.18 54702.40 88888.00 2015-01-27 23:40:19.250 027 12534.92 172.15 54702.35 88888.00 2015-01-27 23:40:19.375 027 12535.00 172.20 54702.35 88888.00 2015-01-27 23:40:19.500 027 12535.00 172.28 54702.35 88888.00 2015-01-27 23:40:19.625 027 12534.98 172.28 54702.35 88888.00 2015-01-27 23:40:19.750 027 12534.92 172.28 54702.32 88888.00 2015-01-27 23:40:19.875 027 12534.98 172.30 54702.32 88888.00 2015-01-27 23:40:20.000 027 12535.08 172.30 54702.35 88888.00 2015-01-27 23:40:20.125 027 12535.12 172.30 54702.38 88888.00 2015-01-27 23:40:20.250 027 12535.08 172.30 54702.38 88888.00 2015-01-27 23:40:20.375 027 12535.12 172.32 54702.32 88888.00 2015-01-27 23:40:20.500 027 12535.12 172.35 54702.30 88888.00 2015-01-27 23:40:20.625 027 12535.08 172.38 54702.32 88888.00 2015-01-27 23:40:20.750 027 12535.08 172.40 54702.32 88888.00 2015-01-27 23:40:20.875 027 12535.10 172.43 54702.32 88888.00 2015-01-27 23:40:21.000 027 12535.12 172.40 54702.28 88888.00 2015-01-27 23:40:21.125 027 12535.10 172.40 54702.30 88888.00 2015-01-27 23:40:21.250 027 12535.08 172.38 54702.30 88888.00 2015-01-27 23:40:21.375 027 12535.10 172.40 54702.30 88888.00 2015-01-27 23:40:21.500 027 12535.10 172.45 54702.32 88888.00 2015-01-27 23:40:21.625 027 12535.12 172.45 54702.32 88888.00 2015-01-27 23:40:21.750 027 12535.15 172.47 54702.30 88888.00 2015-01-27 23:40:21.875 027 12535.10 172.47 54702.30 88888.00 2015-01-27 23:40:22.000 027 12535.12 172.45 54702.30 88888.00 2015-01-27 23:40:22.125 027 12535.17 172.45 54702.30 88888.00 2015-01-27 23:40:22.250 027 12535.10 172.47 54702.30 88888.00 2015-01-27 23:40:22.375 027 12535.15 172.53 54702.30 88888.00 2015-01-27 23:40:22.500 027 12535.20 172.53 54702.32 88888.00 2015-01-27 23:40:22.625 027 12535.23 172.53 54702.32 88888.00 2015-01-27 23:40:22.750 027 12535.25 172.53 54702.30 88888.00 2015-01-27 23:40:22.875 027 12535.23 172.53 54702.30 88888.00 2015-01-27 23:40:23.000 027 12535.23 172.53 54702.28 88888.00 2015-01-27 23:40:23.125 027 12535.23 172.53 54702.30 88888.00 2015-01-27 23:40:23.250 027 12535.23 172.53 54702.28 88888.00 2015-01-27 23:40:23.375 027 12535.25 172.55 54702.28 88888.00 2015-01-27 23:40:23.500 027 12535.23 172.55 54702.28 88888.00 2015-01-27 23:40:23.625 027 12535.20 172.57 54702.28 88888.00 2015-01-27 23:40:23.750 027 12535.20 172.60 54702.30 88888.00 2015-01-27 23:40:23.875 027 12535.25 172.60 54702.28 88888.00 2015-01-27 23:40:24.000 027 12535.25 172.57 54702.25 88888.00 2015-01-27 23:40:24.125 027 12535.23 172.60 54702.22 88888.00 2015-01-27 23:40:24.250 027 12535.20 172.60 54702.25 88888.00 2015-01-27 23:40:24.375 027 12535.23 172.65 54702.25 88888.00 2015-01-27 23:40:24.500 027 12535.25 172.62 54702.25 88888.00 2015-01-27 23:40:24.625 027 12535.25 172.62 54702.22 88888.00 2015-01-27 23:40:24.750 027 12535.27 172.62 54702.25 88888.00 2015-01-27 23:40:24.875 027 12535.27 172.70 54702.28 88888.00 2015-01-27 23:40:25.000 027 12535.25 172.65 54702.22 88888.00 2015-01-27 23:40:25.125 027 12535.25 172.62 54702.25 88888.00 2015-01-27 23:40:25.250 027 12535.20 172.65 54702.25 88888.00 2015-01-27 23:40:25.375 027 12535.20 172.68 54702.22 88888.00 2015-01-27 23:40:25.500 027 12535.23 172.72 54702.25 88888.00 2015-01-27 23:40:25.625 027 12535.27 172.75 54702.28 88888.00 2015-01-27 23:40:25.750 027 12535.30 172.78 54702.25 88888.00 2015-01-27 23:40:25.875 027 12535.33 172.80 54702.25 88888.00 2015-01-27 23:40:26.000 027 12535.27 172.78 54702.25 88888.00 2015-01-27 23:40:26.125 027 12535.23 172.78 54702.25 88888.00 2015-01-27 23:40:26.250 027 12535.27 172.78 54702.25 88888.00 2015-01-27 23:40:26.375 027 12535.27 172.80 54702.25 88888.00 2015-01-27 23:40:26.500 027 12535.27 172.82 54702.22 88888.00 2015-01-27 23:40:26.625 027 12535.30 172.85 54702.22 88888.00 2015-01-27 23:40:26.750 027 12535.33 172.85 54702.18 88888.00 2015-01-27 23:40:26.875 027 12535.30 172.85 54702.20 88888.00 2015-01-27 23:40:27.000 027 12535.25 172.85 54702.22 88888.00 2015-01-27 23:40:27.125 027 12535.23 172.85 54702.22 88888.00 2015-01-27 23:40:27.250 027 12535.20 172.85 54702.22 88888.00 2015-01-27 23:40:27.375 027 12535.25 172.88 54702.15 88888.00 2015-01-27 23:40:27.500 027 12535.25 172.90 54702.18 88888.00 2015-01-27 23:40:27.625 027 12535.30 172.90 54702.20 88888.00 2015-01-27 23:40:27.750 027 12535.27 172.90 54702.22 88888.00 2015-01-27 23:40:27.875 027 12535.30 172.88 54702.18 88888.00 2015-01-27 23:40:28.000 027 12535.33 172.85 54702.12 88888.00 2015-01-27 23:40:28.125 027 12535.30 172.88 54702.15 88888.00 2015-01-27 23:40:28.250 027 12535.23 172.90 54702.15 88888.00 2015-01-27 23:40:28.375 027 12535.25 172.93 54702.18 88888.00 2015-01-27 23:40:28.500 027 12535.27 172.93 54702.18 88888.00 2015-01-27 23:40:28.625 027 12535.33 172.90 54702.18 88888.00 2015-01-27 23:40:28.750 027 12535.33 172.90 54702.18 88888.00 2015-01-27 23:40:28.875 027 12535.27 172.93 54702.15 88888.00 2015-01-27 23:40:29.000 027 12535.27 172.93 54702.18 88888.00 2015-01-27 23:40:29.125 027 12535.27 172.95 54702.15 88888.00 2015-01-27 23:40:29.250 027 12535.27 172.93 54702.18 88888.00 2015-01-27 23:40:29.375 027 12535.25 172.93 54702.15 88888.00 2015-01-27 23:40:29.500 027 12535.25 172.95 54702.15 88888.00 2015-01-27 23:40:29.625 027 12535.25 173.00 54702.15 88888.00 2015-01-27 23:40:29.750 027 12535.27 173.00 54702.18 88888.00 2015-01-27 23:40:29.875 027 12535.35 172.95 54702.18 88888.00 2015-01-27 23:40:30.000 027 12535.35 172.97 54702.15 88888.00 2015-01-27 23:40:30.125 027 12535.33 173.03 54702.18 88888.00 2015-01-27 23:40:30.250 027 12535.35 173.03 54702.15 88888.00 2015-01-27 23:40:30.375 027 12535.35 173.00 54702.15 88888.00 2015-01-27 23:40:30.500 027 12535.38 172.97 54702.15 88888.00 2015-01-27 23:40:30.625 027 12535.42 172.97 54702.18 88888.00 2015-01-27 23:40:30.750 027 12535.42 173.00 54702.15 88888.00 2015-01-27 23:40:30.875 027 12535.33 173.00 54702.18 88888.00 2015-01-27 23:40:31.000 027 12535.33 173.03 54702.18 88888.00 2015-01-27 23:40:31.125 027 12535.30 173.05 54702.15 88888.00 2015-01-27 23:40:31.250 027 12535.27 173.00 54702.15 88888.00 2015-01-27 23:40:31.375 027 12535.27 173.03 54702.12 88888.00 2015-01-27 23:40:31.500 027 12535.27 173.07 54702.12 88888.00 2015-01-27 23:40:31.625 027 12535.35 173.10 54702.12 88888.00 2015-01-27 23:40:31.750 027 12535.38 173.10 54702.12 88888.00 2015-01-27 23:40:31.875 027 12535.35 173.12 54702.12 88888.00 2015-01-27 23:40:32.000 027 12535.35 173.12 54702.07 88888.00 2015-01-27 23:40:32.125 027 12535.33 173.15 54702.10 88888.00 2015-01-27 23:40:32.250 027 12535.27 173.12 54702.12 88888.00 2015-01-27 23:40:32.375 027 12535.30 173.18 54702.12 88888.00 2015-01-27 23:40:32.500 027 12535.27 173.18 54702.15 88888.00 2015-01-27 23:40:32.625 027 12535.35 173.20 54702.12 88888.00 2015-01-27 23:40:32.750 027 12535.35 173.18 54702.15 88888.00 2015-01-27 23:40:32.875 027 12535.38 173.20 54702.12 88888.00 2015-01-27 23:40:33.000 027 12535.35 173.20 54702.10 88888.00 2015-01-27 23:40:33.125 027 12535.30 173.15 54702.12 88888.00 2015-01-27 23:40:33.250 027 12535.30 173.15 54702.10 88888.00 2015-01-27 23:40:33.375 027 12535.33 173.18 54702.12 88888.00 2015-01-27 23:40:33.500 027 12535.38 173.20 54702.12 88888.00 2015-01-27 23:40:33.625 027 12535.42 173.20 54702.12 88888.00 2015-01-27 23:40:33.750 027 12535.42 173.18 54702.07 88888.00 2015-01-27 23:40:33.875 027 12535.45 173.20 54702.07 88888.00 2015-01-27 23:40:34.000 027 12535.42 173.22 54702.07 88888.00 2015-01-27 23:40:34.125 027 12535.45 173.25 54702.10 88888.00 2015-01-27 23:40:34.250 027 12535.45 173.22 54702.12 88888.00 2015-01-27 23:40:34.375 027 12535.45 173.22 54702.10 88888.00 2015-01-27 23:40:34.500 027 12535.48 173.22 54702.10 88888.00 2015-01-27 23:40:34.625 027 12535.50 173.25 54702.12 88888.00 2015-01-27 23:40:34.750 027 12535.55 173.25 54702.12 88888.00 2015-01-27 23:40:34.875 027 12535.48 173.25 54702.10 88888.00 2015-01-27 23:40:35.000 027 12535.42 173.22 54702.10 88888.00 2015-01-27 23:40:35.125 027 12535.45 173.25 54702.10 88888.00 2015-01-27 23:40:35.250 027 12535.45 173.25 54702.10 88888.00 2015-01-27 23:40:35.375 027 12535.52 173.25 54702.12 88888.00 2015-01-27 23:40:35.500 027 12535.55 173.22 54702.07 88888.00 2015-01-27 23:40:35.625 027 12535.55 173.25 54702.10 88888.00 2015-01-27 23:40:35.750 027 12535.55 173.25 54702.07 88888.00 2015-01-27 23:40:35.875 027 12535.58 173.28 54702.10 88888.00 2015-01-27 23:40:36.000 027 12535.55 173.28 54702.07 88888.00 2015-01-27 23:40:36.125 027 12535.50 173.25 54702.10 88888.00 2015-01-27 23:40:36.250 027 12535.50 173.25 54702.15 88888.00 2015-01-27 23:40:36.375 027 12535.52 173.30 54702.12 88888.00 2015-01-27 23:40:36.500 027 12535.50 173.30 54702.10 88888.00 2015-01-27 23:40:36.625 027 12535.50 173.30 54702.07 88888.00 2015-01-27 23:40:36.750 027 12535.62 173.28 54702.07 88888.00 2015-01-27 23:40:36.875 027 12535.65 173.30 54702.10 88888.00 2015-01-27 23:40:37.000 027 12535.58 173.25 54702.07 88888.00 2015-01-27 23:40:37.125 027 12535.60 173.25 54702.10 88888.00 2015-01-27 23:40:37.250 027 12535.58 173.30 54702.10 88888.00 2015-01-27 23:40:37.375 027 12535.60 173.30 54702.07 88888.00 2015-01-27 23:40:37.500 027 12535.58 173.28 54702.05 88888.00 2015-01-27 23:40:37.625 027 12535.58 173.28 54702.05 88888.00 2015-01-27 23:40:37.750 027 12535.62 173.28 54702.05 88888.00 2015-01-27 23:40:37.875 027 12535.58 173.30 54702.03 88888.00 2015-01-27 23:40:38.000 027 12535.52 173.30 54702.03 88888.00 2015-01-27 23:40:38.125 027 12535.48 173.30 54702.05 88888.00 2015-01-27 23:40:38.250 027 12535.48 173.30 54702.07 88888.00 2015-01-27 23:40:38.375 027 12535.60 173.32 54702.05 88888.00 2015-01-27 23:40:38.500 027 12535.52 173.32 54702.05 88888.00 2015-01-27 23:40:38.625 027 12535.48 173.30 54702.05 88888.00 2015-01-27 23:40:38.750 027 12535.50 173.32 54702.07 88888.00 2015-01-27 23:40:38.875 027 12535.52 173.32 54702.07 88888.00 2015-01-27 23:40:39.000 027 12535.55 173.32 54702.05 88888.00 2015-01-27 23:40:39.125 027 12535.50 173.35 54702.07 88888.00 2015-01-27 23:40:39.250 027 12535.45 173.35 54702.07 88888.00 2015-01-27 23:40:39.375 027 12535.48 173.32 54702.07 88888.00 2015-01-27 23:40:39.500 027 12535.50 173.32 54702.05 88888.00 2015-01-27 23:40:39.625 027 12535.58 173.35 54702.03 88888.00 2015-01-27 23:40:39.750 027 12535.65 173.38 54702.03 88888.00 2015-01-27 23:40:39.875 027 12535.60 173.38 54702.05 88888.00 2015-01-27 23:40:40.000 027 12535.58 173.38 54702.03 88888.00 2015-01-27 23:40:40.125 027 12535.55 173.38 54702.07 88888.00 2015-01-27 23:40:40.250 027 12535.52 173.38 54702.07 88888.00 2015-01-27 23:40:40.375 027 12535.50 173.35 54702.05 88888.00 2015-01-27 23:40:40.500 027 12535.48 173.35 54702.05 88888.00 2015-01-27 23:40:40.625 027 12535.52 173.38 54702.00 88888.00 2015-01-27 23:40:40.750 027 12535.55 173.43 54702.03 88888.00 2015-01-27 23:40:40.875 027 12535.52 173.40 54702.03 88888.00 2015-01-27 23:40:41.000 027 12535.48 173.40 54702.05 88888.00 2015-01-27 23:40:41.125 027 12535.52 173.40 54702.03 88888.00 2015-01-27 23:40:41.250 027 12535.60 173.43 54702.05 88888.00 2015-01-27 23:40:41.375 027 12535.60 173.45 54702.03 88888.00 2015-01-27 23:40:41.500 027 12535.50 173.43 54702.05 88888.00 2015-01-27 23:40:41.625 027 12535.55 173.45 54702.03 88888.00 2015-01-27 23:40:41.750 027 12535.62 173.45 54702.05 88888.00 2015-01-27 23:40:41.875 027 12535.62 173.43 54702.03 88888.00 2015-01-27 23:40:42.000 027 12535.60 173.40 54702.03 88888.00 2015-01-27 23:40:42.125 027 12535.60 173.43 54702.03 88888.00 2015-01-27 23:40:42.250 027 12535.55 173.45 54702.05 88888.00 2015-01-27 23:40:42.375 027 12535.55 173.45 54702.03 88888.00 2015-01-27 23:40:42.500 027 12535.60 173.47 54702.07 88888.00 2015-01-27 23:40:42.625 027 12535.65 173.50 54702.05 88888.00 2015-01-27 23:40:42.750 027 12535.70 173.47 54702.03 88888.00 2015-01-27 23:40:42.875 027 12535.67 173.50 54702.03 88888.00 2015-01-27 23:40:43.000 027 12535.60 173.50 54702.03 88888.00 2015-01-27 23:40:43.125 027 12535.65 173.53 54702.05 88888.00 2015-01-27 23:40:43.250 027 12535.65 173.55 54702.03 88888.00 2015-01-27 23:40:43.375 027 12535.65 173.53 54702.03 88888.00 2015-01-27 23:40:43.500 027 12535.65 173.53 54702.03 88888.00 2015-01-27 23:40:43.625 027 12535.70 173.53 54702.03 88888.00 2015-01-27 23:40:43.750 027 12535.70 173.55 54702.03 88888.00 2015-01-27 23:40:43.875 027 12535.70 173.55 54702.00 88888.00 2015-01-27 23:40:44.000 027 12535.75 173.55 54702.03 88888.00 2015-01-27 23:40:44.125 027 12535.73 173.53 54702.03 88888.00 2015-01-27 23:40:44.250 027 12535.60 173.55 54702.00 88888.00 2015-01-27 23:40:44.375 027 12535.65 173.57 54702.00 88888.00 2015-01-27 23:40:44.500 027 12535.67 173.55 54702.03 88888.00 2015-01-27 23:40:44.625 027 12535.65 173.53 54702.00 88888.00 2015-01-27 23:40:44.750 027 12535.62 173.55 54702.03 88888.00 2015-01-27 23:40:44.875 027 12535.60 173.55 54702.00 88888.00 2015-01-27 23:40:45.000 027 12535.62 173.55 54702.00 88888.00 2015-01-27 23:40:45.125 027 12535.65 173.57 54702.03 88888.00 2015-01-27 23:40:45.250 027 12535.70 173.57 54702.05 88888.00 2015-01-27 23:40:45.375 027 12535.73 173.55 54702.05 88888.00 2015-01-27 23:40:45.500 027 12535.77 173.57 54701.97 88888.00 2015-01-27 23:40:45.625 027 12535.73 173.55 54701.97 88888.00 2015-01-27 23:40:45.750 027 12535.70 173.60 54702.00 88888.00 2015-01-27 23:40:45.875 027 12535.67 173.57 54702.03 88888.00 2015-01-27 23:40:46.000 027 12535.62 173.55 54702.00 88888.00 2015-01-27 23:40:46.125 027 12535.62 173.60 54702.03 88888.00 2015-01-27 23:40:46.250 027 12535.60 173.57 54702.00 88888.00 2015-01-27 23:40:46.375 027 12535.65 173.60 54702.00 88888.00 2015-01-27 23:40:46.500 027 12535.62 173.60 54702.03 88888.00 2015-01-27 23:40:46.625 027 12535.60 173.62 54702.03 88888.00 2015-01-27 23:40:46.750 027 12535.65 173.62 54702.03 88888.00 2015-01-27 23:40:46.875 027 12535.65 173.62 54702.03 88888.00 2015-01-27 23:40:47.000 027 12535.67 173.62 54702.00 88888.00 2015-01-27 23:40:47.125 027 12535.70 173.62 54702.00 88888.00 2015-01-27 23:40:47.250 027 12535.65 173.60 54702.03 88888.00 2015-01-27 23:40:47.375 027 12535.67 173.65 54702.03 88888.00 2015-01-27 23:40:47.500 027 12535.62 173.65 54702.05 88888.00 2015-01-27 23:40:47.625 027 12535.60 173.62 54702.03 88888.00 2015-01-27 23:40:47.750 027 12535.67 173.62 54702.03 88888.00 2015-01-27 23:40:47.875 027 12535.70 173.62 54702.03 88888.00 2015-01-27 23:40:48.000 027 12535.65 173.62 54702.00 88888.00 2015-01-27 23:40:48.125 027 12535.65 173.62 54702.03 88888.00 2015-01-27 23:40:48.250 027 12535.60 173.65 54702.00 88888.00 2015-01-27 23:40:48.375 027 12535.65 173.65 54702.00 88888.00 2015-01-27 23:40:48.500 027 12535.62 173.62 54701.97 88888.00 2015-01-27 23:40:48.625 027 12535.55 173.62 54702.00 88888.00 2015-01-27 23:40:48.750 027 12535.60 173.62 54701.97 88888.00 2015-01-27 23:40:48.875 027 12535.67 173.62 54701.97 88888.00 2015-01-27 23:40:49.000 027 12535.70 173.62 54701.95 88888.00 2015-01-27 23:40:49.125 027 12535.73 173.65 54701.95 88888.00 2015-01-27 23:40:49.250 027 12535.77 173.65 54701.97 88888.00 2015-01-27 23:40:49.375 027 12535.77 173.68 54701.97 88888.00 2015-01-27 23:40:49.500 027 12535.77 173.68 54701.95 88888.00 2015-01-27 23:40:49.625 027 12535.77 173.68 54701.95 88888.00 2015-01-27 23:40:49.750 027 12535.75 173.70 54701.97 88888.00 2015-01-27 23:40:49.875 027 12535.73 173.70 54701.97 88888.00 2015-01-27 23:40:50.000 027 12535.75 173.68 54701.97 88888.00 2015-01-27 23:40:50.125 027 12535.77 173.68 54701.97 88888.00 2015-01-27 23:40:50.250 027 12535.67 173.70 54702.00 88888.00 2015-01-27 23:40:50.375 027 12535.70 173.68 54702.00 88888.00 2015-01-27 23:40:50.500 027 12535.77 173.68 54701.97 88888.00 2015-01-27 23:40:50.625 027 12535.80 173.70 54701.97 88888.00 2015-01-27 23:40:50.750 027 12535.88 173.68 54701.93 88888.00 2015-01-27 23:40:50.875 027 12535.90 173.68 54701.97 88888.00 2015-01-27 23:40:51.000 027 12535.88 173.72 54701.97 88888.00 2015-01-27 23:40:51.125 027 12535.90 173.70 54701.97 88888.00 2015-01-27 23:40:51.250 027 12535.88 173.70 54702.00 88888.00 2015-01-27 23:40:51.375 027 12535.90 173.70 54702.00 88888.00 2015-01-27 23:40:51.500 027 12535.88 173.70 54702.00 88888.00 2015-01-27 23:40:51.625 027 12535.88 173.70 54701.97 88888.00 2015-01-27 23:40:51.750 027 12535.98 173.70 54701.97 88888.00 2015-01-27 23:40:51.875 027 12536.00 173.68 54702.00 88888.00 2015-01-27 23:40:52.000 027 12536.00 173.68 54702.00 88888.00 2015-01-27 23:40:52.125 027 12536.00 173.68 54701.97 88888.00 2015-01-27 23:40:52.250 027 12535.98 173.65 54702.03 88888.00 2015-01-27 23:40:52.375 027 12535.95 173.70 54702.05 88888.00 2015-01-27 23:40:52.500 027 12535.90 173.70 54702.05 88888.00 2015-01-27 23:40:52.625 027 12535.92 173.68 54701.97 88888.00 2015-01-27 23:40:52.750 027 12535.90 173.72 54702.00 88888.00 2015-01-27 23:40:52.875 027 12535.88 173.72 54702.00 88888.00 2015-01-27 23:40:53.000 027 12535.90 173.70 54702.00 88888.00 2015-01-27 23:40:53.125 027 12535.90 173.72 54701.97 88888.00 2015-01-27 23:40:53.250 027 12535.88 173.72 54701.97 88888.00 2015-01-27 23:40:53.375 027 12535.92 173.70 54702.00 88888.00 2015-01-27 23:40:53.500 027 12535.88 173.70 54701.97 88888.00 2015-01-27 23:40:53.625 027 12535.83 173.68 54702.00 88888.00 2015-01-27 23:40:53.750 027 12535.90 173.70 54701.97 88888.00 2015-01-27 23:40:53.875 027 12535.98 173.72 54701.97 88888.00 2015-01-27 23:40:54.000 027 12535.98 173.70 54701.95 88888.00 2015-01-27 23:40:54.125 027 12535.90 173.72 54702.00 88888.00 2015-01-27 23:40:54.250 027 12535.85 173.70 54702.00 88888.00 2015-01-27 23:40:54.375 027 12535.98 173.72 54701.97 88888.00 2015-01-27 23:40:54.500 027 12535.95 173.72 54702.00 88888.00 2015-01-27 23:40:54.625 027 12535.85 173.72 54702.00 88888.00 2015-01-27 23:40:54.750 027 12535.83 173.70 54701.95 88888.00 2015-01-27 23:40:54.875 027 12535.90 173.75 54701.97 88888.00 2015-01-27 23:40:55.000 027 12535.95 173.75 54701.95 88888.00 2015-01-27 23:40:55.125 027 12536.02 173.72 54701.95 88888.00 2015-01-27 23:40:55.250 027 12536.00 173.75 54701.97 88888.00 2015-01-27 23:40:55.375 027 12536.02 173.78 54702.00 88888.00 2015-01-27 23:40:55.500 027 12536.02 173.78 54701.97 88888.00 2015-01-27 23:40:55.625 027 12536.00 173.78 54701.95 88888.00 2015-01-27 23:40:55.750 027 12536.02 173.75 54701.97 88888.00 2015-01-27 23:40:55.875 027 12536.02 173.78 54701.97 88888.00 2015-01-27 23:40:56.000 027 12536.05 173.78 54701.97 88888.00 2015-01-27 23:40:56.125 027 12536.05 173.78 54701.97 88888.00 2015-01-27 23:40:56.250 027 12536.00 173.75 54701.97 88888.00 2015-01-27 23:40:56.375 027 12536.05 173.78 54701.95 88888.00 2015-01-27 23:40:56.500 027 12536.05 173.80 54702.00 88888.00 2015-01-27 23:40:56.625 027 12536.05 173.80 54702.00 88888.00 2015-01-27 23:40:56.750 027 12536.02 173.80 54702.00 88888.00 2015-01-27 23:40:56.875 027 12536.02 173.80 54701.97 88888.00 2015-01-27 23:40:57.000 027 12536.02 173.80 54701.97 88888.00 2015-01-27 23:40:57.125 027 12536.00 173.82 54702.00 88888.00 2015-01-27 23:40:57.250 027 12535.95 173.80 54702.00 88888.00 2015-01-27 23:40:57.375 027 12536.00 173.80 54702.03 88888.00 2015-01-27 23:40:57.500 027 12536.02 173.80 54702.00 88888.00 2015-01-27 23:40:57.625 027 12536.02 173.82 54702.00 88888.00 2015-01-27 23:40:57.750 027 12536.00 173.78 54701.97 88888.00 2015-01-27 23:40:57.875 027 12535.92 173.80 54701.97 88888.00 2015-01-27 23:40:58.000 027 12535.92 173.80 54701.97 88888.00 2015-01-27 23:40:58.125 027 12535.98 173.82 54702.00 88888.00 2015-01-27 23:40:58.250 027 12535.98 173.82 54702.03 88888.00 2015-01-27 23:40:58.375 027 12536.00 173.85 54702.03 88888.00 2015-01-27 23:40:58.500 027 12536.05 173.85 54702.03 88888.00 2015-01-27 23:40:58.625 027 12536.08 173.82 54702.00 88888.00 2015-01-27 23:40:58.750 027 12536.05 173.80 54701.97 88888.00 2015-01-27 23:40:58.875 027 12536.00 173.85 54702.00 88888.00 2015-01-27 23:40:59.000 027 12535.98 173.82 54702.00 88888.00 2015-01-27 23:40:59.125 027 12536.00 173.82 54702.05 88888.00 2015-01-27 23:40:59.250 027 12536.00 173.85 54702.05 88888.00 2015-01-27 23:40:59.375 027 12535.98 173.82 54702.03 88888.00 2015-01-27 23:40:59.500 027 12535.95 173.85 54702.00 88888.00 2015-01-27 23:40:59.625 027 12535.95 173.88 54702.03 88888.00 2015-01-27 23:40:59.750 027 12536.02 173.85 54702.03 88888.00 2015-01-27 23:40:59.875 027 12536.05 173.82 54702.03 88888.00 2015-01-27 23:41:00.000 027 12536.02 173.80 54702.03 88888.00 2015-01-27 23:41:00.125 027 12536.02 173.82 54702.03 88888.00 2015-01-27 23:41:00.250 027 12536.02 173.80 54702.05 88888.00 2015-01-27 23:41:00.375 027 12536.02 173.80 54702.05 88888.00 2015-01-27 23:41:00.500 027 12536.00 173.82 54702.03 88888.00 2015-01-27 23:41:00.625 027 12536.08 173.80 54702.00 88888.00 2015-01-27 23:41:00.750 027 12536.08 173.82 54701.97 88888.00 2015-01-27 23:41:00.875 027 12536.02 173.78 54701.97 88888.00 2015-01-27 23:41:01.000 027 12536.08 173.80 54702.00 88888.00 2015-01-27 23:41:01.125 027 12536.08 173.80 54702.00 88888.00 2015-01-27 23:41:01.250 027 12536.05 173.80 54702.00 88888.00 2015-01-27 23:41:01.375 027 12536.08 173.80 54702.03 88888.00 2015-01-27 23:41:01.500 027 12536.10 173.82 54702.05 88888.00 2015-01-27 23:41:01.625 027 12536.08 173.88 54702.05 88888.00 2015-01-27 23:41:01.750 027 12536.02 173.85 54702.05 88888.00 2015-01-27 23:41:01.875 027 12536.12 173.85 54702.05 88888.00 2015-01-27 23:41:02.000 027 12536.23 173.85 54702.05 88888.00 2015-01-27 23:41:02.125 027 12536.20 173.85 54702.03 88888.00 2015-01-27 23:41:02.250 027 12536.12 173.88 54702.05 88888.00 2015-01-27 23:41:02.375 027 12536.15 173.88 54702.05 88888.00 2015-01-27 23:41:02.500 027 12536.12 173.85 54702.05 88888.00 2015-01-27 23:41:02.625 027 12536.08 173.82 54702.05 88888.00 2015-01-27 23:41:02.750 027 12536.08 173.88 54702.05 88888.00 2015-01-27 23:41:02.875 027 12536.12 173.85 54702.05 88888.00 2015-01-27 23:41:03.000 027 12536.15 173.82 54702.03 88888.00 2015-01-27 23:41:03.125 027 12536.20 173.85 54702.03 88888.00 2015-01-27 23:41:03.250 027 12536.23 173.88 54702.05 88888.00 2015-01-27 23:41:03.375 027 12536.20 173.88 54702.05 88888.00 2015-01-27 23:41:03.500 027 12536.23 173.88 54702.05 88888.00 2015-01-27 23:41:03.625 027 12536.20 173.85 54702.03 88888.00 2015-01-27 23:41:03.750 027 12536.23 173.90 54702.03 88888.00 2015-01-27 23:41:03.875 027 12536.25 173.90 54702.03 88888.00 2015-01-27 23:41:04.000 027 12536.25 173.88 54702.00 88888.00 2015-01-27 23:41:04.125 027 12536.17 173.90 54702.03 88888.00 2015-01-27 23:41:04.250 027 12536.12 173.90 54702.05 88888.00 2015-01-27 23:41:04.375 027 12536.20 173.93 54702.03 88888.00 2015-01-27 23:41:04.500 027 12536.27 173.95 54702.05 88888.00 2015-01-27 23:41:04.625 027 12536.23 173.93 54702.00 88888.00 2015-01-27 23:41:04.750 027 12536.17 173.90 54702.03 88888.00 2015-01-27 23:41:04.875 027 12536.20 173.93 54702.00 88888.00 2015-01-27 23:41:05.000 027 12536.23 173.95 54702.00 88888.00 2015-01-27 23:41:05.125 027 12536.23 173.95 54702.00 88888.00 2015-01-27 23:41:05.250 027 12536.27 173.90 54702.05 88888.00 2015-01-27 23:41:05.375 027 12536.30 173.97 54702.05 88888.00 2015-01-27 23:41:05.500 027 12536.27 174.00 54702.05 88888.00 2015-01-27 23:41:05.625 027 12536.25 174.00 54702.03 88888.00 2015-01-27 23:41:05.750 027 12536.17 173.95 54702.03 88888.00 2015-01-27 23:41:05.875 027 12536.12 173.97 54702.03 88888.00 2015-01-27 23:41:06.000 027 12536.15 174.03 54702.05 88888.00 2015-01-27 23:41:06.125 027 12536.15 174.00 54702.03 88888.00 2015-01-27 23:41:06.250 027 12536.12 174.00 54702.03 88888.00 2015-01-27 23:41:06.375 027 12536.12 173.97 54702.00 88888.00 2015-01-27 23:41:06.500 027 12536.12 174.00 54702.00 88888.00 2015-01-27 23:41:06.625 027 12536.20 174.05 54702.03 88888.00 2015-01-27 23:41:06.750 027 12536.27 174.07 54702.03 88888.00 2015-01-27 23:41:06.875 027 12536.20 174.07 54702.03 88888.00 2015-01-27 23:41:07.000 027 12536.17 174.03 54701.97 88888.00 2015-01-27 23:41:07.125 027 12536.17 174.05 54702.03 88888.00 2015-01-27 23:41:07.250 027 12536.12 174.03 54702.00 88888.00 2015-01-27 23:41:07.375 027 12536.17 174.05 54702.00 88888.00 2015-01-27 23:41:07.500 027 12536.23 174.05 54702.03 88888.00 2015-01-27 23:41:07.625 027 12536.25 174.07 54702.03 88888.00 2015-01-27 23:41:07.750 027 12536.17 174.07 54702.00 88888.00 2015-01-27 23:41:07.875 027 12536.12 174.07 54702.05 88888.00 2015-01-27 23:41:08.000 027 12536.17 174.10 54702.03 88888.00 2015-01-27 23:41:08.125 027 12536.23 174.12 54702.05 88888.00 2015-01-27 23:41:08.250 027 12536.15 174.10 54702.05 88888.00 2015-01-27 23:41:08.375 027 12536.12 174.10 54702.03 88888.00 2015-01-27 23:41:08.500 027 12536.12 174.10 54702.05 88888.00 2015-01-27 23:41:08.625 027 12536.15 174.10 54702.03 88888.00 2015-01-27 23:41:08.750 027 12536.17 174.10 54702.05 88888.00 2015-01-27 23:41:08.875 027 12536.17 174.07 54702.03 88888.00 2015-01-27 23:41:09.000 027 12536.17 174.07 54702.03 88888.00 2015-01-27 23:41:09.125 027 12536.12 174.10 54702.05 88888.00 2015-01-27 23:41:09.250 027 12536.08 174.07 54702.03 88888.00 2015-01-27 23:41:09.375 027 12536.15 174.10 54702.00 88888.00 2015-01-27 23:41:09.500 027 12536.20 174.15 54702.00 88888.00 2015-01-27 23:41:09.625 027 12536.23 174.15 54702.03 88888.00 2015-01-27 23:41:09.750 027 12536.20 174.15 54702.03 88888.00 2015-01-27 23:41:09.875 027 12536.17 174.12 54702.00 88888.00 2015-01-27 23:41:10.000 027 12536.17 174.15 54702.00 88888.00 2015-01-27 23:41:10.125 027 12536.23 174.18 54702.00 88888.00 2015-01-27 23:41:10.250 027 12536.15 174.15 54702.03 88888.00 2015-01-27 23:41:10.375 027 12536.17 174.20 54702.03 88888.00 2015-01-27 23:41:10.500 027 12536.12 174.22 54702.03 88888.00 2015-01-27 23:41:10.625 027 12536.08 174.22 54702.00 88888.00 2015-01-27 23:41:10.750 027 12536.10 174.20 54702.00 88888.00 2015-01-27 23:41:10.875 027 12536.08 174.18 54701.95 88888.00 2015-01-27 23:41:11.000 027 12536.02 174.20 54701.97 88888.00 2015-01-27 23:41:11.125 027 12536.17 174.25 54702.03 88888.00 2015-01-27 23:41:11.250 027 12536.23 174.30 54702.03 88888.00 2015-01-27 23:41:11.375 027 12536.33 174.32 54702.03 88888.00 2015-01-27 23:41:11.500 027 12536.38 174.32 54702.03 88888.00 2015-01-27 23:41:11.625 027 12536.38 174.30 54702.00 88888.00 2015-01-27 23:41:11.750 027 12536.40 174.30 54702.00 88888.00 2015-01-27 23:41:11.875 027 12536.40 174.30 54701.97 88888.00 2015-01-27 23:41:12.000 027 12536.38 174.32 54701.95 88888.00 2015-01-27 23:41:12.125 027 12536.35 174.35 54701.97 88888.00 2015-01-27 23:41:12.250 027 12536.35 174.35 54702.03 88888.00 2015-01-27 23:41:12.375 027 12536.40 174.35 54702.00 88888.00 2015-01-27 23:41:12.500 027 12536.42 174.32 54701.97 88888.00 2015-01-27 23:41:12.625 027 12536.42 174.38 54701.95 88888.00 2015-01-27 23:41:12.750 027 12536.40 174.43 54701.97 88888.00 2015-01-27 23:41:12.875 027 12536.42 174.43 54701.97 88888.00 2015-01-27 23:41:13.000 027 12536.48 174.40 54701.95 88888.00 2015-01-27 23:41:13.125 027 12536.42 174.40 54701.97 88888.00 2015-01-27 23:41:13.250 027 12536.35 174.43 54702.00 88888.00 2015-01-27 23:41:13.375 027 12536.40 174.43 54702.03 88888.00 2015-01-27 23:41:13.500 027 12536.42 174.43 54702.00 88888.00 2015-01-27 23:41:13.625 027 12536.35 174.40 54701.97 88888.00 2015-01-27 23:41:13.750 027 12536.35 174.40 54701.95 88888.00 2015-01-27 23:41:13.875 027 12536.42 174.43 54701.97 88888.00 2015-01-27 23:41:14.000 027 12536.52 174.43 54701.95 88888.00 2015-01-27 23:41:14.125 027 12536.50 174.45 54701.95 88888.00 2015-01-27 23:41:14.250 027 12536.42 174.50 54701.97 88888.00 2015-01-27 23:41:14.375 027 12536.45 174.50 54701.97 88888.00 2015-01-27 23:41:14.500 027 12536.55 174.50 54701.97 88888.00 2015-01-27 23:41:14.625 027 12536.55 174.47 54701.97 88888.00 2015-01-27 23:41:14.750 027 12536.52 174.50 54701.97 88888.00 2015-01-27 23:41:14.875 027 12536.50 174.50 54701.97 88888.00 2015-01-27 23:41:15.000 027 12536.52 174.45 54701.95 88888.00 2015-01-27 23:41:15.125 027 12536.58 174.45 54701.95 88888.00 2015-01-27 23:41:15.250 027 12536.58 174.47 54701.95 88888.00 2015-01-27 23:41:15.375 027 12536.55 174.53 54701.95 88888.00 2015-01-27 23:41:15.500 027 12536.50 174.55 54701.97 88888.00 2015-01-27 23:41:15.625 027 12536.50 174.53 54702.00 88888.00 2015-01-27 23:41:15.750 027 12536.45 174.53 54701.97 88888.00 2015-01-27 23:41:15.875 027 12536.48 174.55 54702.00 88888.00 2015-01-27 23:41:16.000 027 12536.52 174.57 54702.00 88888.00 2015-01-27 23:41:16.125 027 12536.52 174.55 54701.97 88888.00 2015-01-27 23:41:16.250 027 12536.50 174.53 54701.97 88888.00 2015-01-27 23:41:16.375 027 12536.55 174.55 54701.97 88888.00 2015-01-27 23:41:16.500 027 12536.48 174.57 54701.97 88888.00 2015-01-27 23:41:16.625 027 12536.40 174.60 54701.97 88888.00 2015-01-27 23:41:16.750 027 12536.50 174.57 54701.95 88888.00 2015-01-27 23:41:16.875 027 12536.52 174.55 54701.93 88888.00 2015-01-27 23:41:17.000 027 12536.55 174.60 54701.93 88888.00 2015-01-27 23:41:17.125 027 12536.58 174.62 54702.03 88888.00 2015-01-27 23:41:17.250 027 12536.52 174.62 54702.05 88888.00 2015-01-27 23:41:17.375 027 12536.55 174.65 54702.00 88888.00 2015-01-27 23:41:17.500 027 12536.60 174.65 54701.95 88888.00 2015-01-27 23:41:17.625 027 12536.60 174.68 54701.97 88888.00 2015-01-27 23:41:17.750 027 12536.58 174.68 54701.95 88888.00 2015-01-27 23:41:17.875 027 12536.55 174.62 54701.95 88888.00 2015-01-27 23:41:18.000 027 12536.58 174.65 54701.95 88888.00 2015-01-27 23:41:18.125 027 12536.55 174.65 54701.97 88888.00 2015-01-27 23:41:18.250 027 12536.52 174.68 54701.97 88888.00 2015-01-27 23:41:18.375 027 12536.58 174.68 54701.93 88888.00 2015-01-27 23:41:18.500 027 12536.60 174.72 54701.93 88888.00 2015-01-27 23:41:18.625 027 12536.55 174.72 54701.90 88888.00 2015-01-27 23:41:18.750 027 12536.60 174.70 54701.90 88888.00 2015-01-27 23:41:18.875 027 12536.58 174.72 54701.90 88888.00 2015-01-27 23:41:19.000 027 12536.58 174.75 54701.90 88888.00 2015-01-27 23:41:19.125 027 12536.58 174.72 54701.93 88888.00 2015-01-27 23:41:19.250 027 12536.62 174.75 54701.90 88888.00 2015-01-27 23:41:19.375 027 12536.70 174.75 54701.90 88888.00 2015-01-27 23:41:19.500 027 12536.58 174.75 54701.90 88888.00 2015-01-27 23:41:19.625 027 12536.58 174.78 54701.93 88888.00 2015-01-27 23:41:19.750 027 12536.65 174.78 54701.93 88888.00 2015-01-27 23:41:19.875 027 12536.65 174.75 54701.93 88888.00 2015-01-27 23:41:20.000 027 12536.62 174.75 54701.90 88888.00 2015-01-27 23:41:20.125 027 12536.62 174.78 54701.93 88888.00 2015-01-27 23:41:20.250 027 12536.62 174.80 54701.85 88888.00 2015-01-27 23:41:20.375 027 12536.75 174.85 54701.88 88888.00 2015-01-27 23:41:20.500 027 12536.77 174.88 54701.88 88888.00 2015-01-27 23:41:20.625 027 12536.67 174.82 54701.85 88888.00 2015-01-27 23:41:20.750 027 12536.67 174.80 54701.82 88888.00 2015-01-27 23:41:20.875 027 12536.73 174.85 54701.85 88888.00 2015-01-27 23:41:21.000 027 12536.77 174.88 54701.85 88888.00 2015-01-27 23:41:21.125 027 12536.75 174.85 54701.88 88888.00 2015-01-27 23:41:21.250 027 12536.73 174.85 54701.85 88888.00 2015-01-27 23:41:21.375 027 12536.75 174.88 54701.85 88888.00 2015-01-27 23:41:21.500 027 12536.73 174.88 54701.85 88888.00 2015-01-27 23:41:21.625 027 12536.73 174.88 54701.85 88888.00 2015-01-27 23:41:21.750 027 12536.67 174.88 54701.85 88888.00 2015-01-27 23:41:21.875 027 12536.73 174.90 54701.88 88888.00 2015-01-27 23:41:22.000 027 12536.75 174.90 54701.82 88888.00 2015-01-27 23:41:22.125 027 12536.75 174.88 54701.80 88888.00 2015-01-27 23:41:22.250 027 12536.67 174.88 54701.80 88888.00 2015-01-27 23:41:22.375 027 12536.77 174.90 54701.80 88888.00 2015-01-27 23:41:22.500 027 12536.77 174.90 54701.82 88888.00 2015-01-27 23:41:22.625 027 12536.75 174.90 54701.85 88888.00 2015-01-27 23:41:22.750 027 12536.75 174.93 54701.82 88888.00 2015-01-27 23:41:22.875 027 12536.80 174.93 54701.85 88888.00 2015-01-27 23:41:23.000 027 12536.85 174.93 54701.82 88888.00 2015-01-27 23:41:23.125 027 12536.77 174.95 54701.82 88888.00 2015-01-27 23:41:23.250 027 12536.75 174.95 54701.82 88888.00 2015-01-27 23:41:23.375 027 12536.85 174.97 54701.82 88888.00 2015-01-27 23:41:23.500 027 12536.95 175.00 54701.85 88888.00 2015-01-27 23:41:23.625 027 12536.92 174.97 54701.85 88888.00 2015-01-27 23:41:23.750 027 12536.83 174.97 54701.88 88888.00 2015-01-27 23:41:23.875 027 12536.83 175.00 54701.85 88888.00 2015-01-27 23:41:24.000 027 12536.95 175.00 54701.88 88888.00 2015-01-27 23:41:24.125 027 12536.95 174.97 54701.88 88888.00 2015-01-27 23:41:24.250 027 12536.95 174.97 54701.82 88888.00 2015-01-27 23:41:24.375 027 12536.98 174.97 54701.85 88888.00 2015-01-27 23:41:24.500 027 12537.02 175.00 54701.85 88888.00 2015-01-27 23:41:24.625 027 12537.00 175.00 54701.80 88888.00 2015-01-27 23:41:24.750 027 12537.00 175.03 54701.82 88888.00 2015-01-27 23:41:24.875 027 12537.02 175.00 54701.82 88888.00 2015-01-27 23:41:25.000 027 12536.98 174.97 54701.85 88888.00 2015-01-27 23:41:25.125 027 12536.98 175.00 54701.82 88888.00 2015-01-27 23:41:25.250 027 12536.92 175.00 54701.88 88888.00 2015-01-27 23:41:25.375 027 12536.92 175.00 54701.85 88888.00 2015-01-27 23:41:25.500 027 12536.98 175.03 54701.85 88888.00 2015-01-27 23:41:25.625 027 12537.02 175.05 54701.85 88888.00 2015-01-27 23:41:25.750 027 12537.10 175.07 54701.85 88888.00 2015-01-27 23:41:25.875 027 12537.17 175.05 54701.80 88888.00 2015-01-27 23:41:26.000 027 12537.20 175.00 54701.80 88888.00 2015-01-27 23:41:26.125 027 12537.15 175.03 54701.82 88888.00 2015-01-27 23:41:26.250 027 12537.08 175.05 54701.82 88888.00 2015-01-27 23:41:26.375 027 12537.08 175.07 54701.82 88888.00 2015-01-27 23:41:26.500 027 12537.10 175.10 54701.80 88888.00 2015-01-27 23:41:26.625 027 12537.08 175.07 54701.80 88888.00 2015-01-27 23:41:26.750 027 12537.10 175.10 54701.80 88888.00 2015-01-27 23:41:26.875 027 12537.12 175.12 54701.80 88888.00 2015-01-27 23:41:27.000 027 12537.15 175.10 54701.82 88888.00 2015-01-27 23:41:27.125 027 12537.08 175.10 54701.80 88888.00 2015-01-27 23:41:27.250 027 12537.00 175.10 54701.82 88888.00 2015-01-27 23:41:27.375 027 12537.10 175.12 54701.82 88888.00 2015-01-27 23:41:27.500 027 12537.08 175.12 54701.80 88888.00 2015-01-27 23:41:27.625 027 12537.12 175.12 54701.78 88888.00 2015-01-27 23:41:27.750 027 12537.10 175.10 54701.78 88888.00 2015-01-27 23:41:27.875 027 12537.08 175.10 54701.78 88888.00 2015-01-27 23:41:28.000 027 12537.10 175.10 54701.75 88888.00 2015-01-27 23:41:28.125 027 12537.15 175.10 54701.78 88888.00 2015-01-27 23:41:28.250 027 12537.23 175.10 54701.78 88888.00 2015-01-27 23:41:28.375 027 12537.25 175.12 54701.75 88888.00 2015-01-27 23:41:28.500 027 12537.20 175.12 54701.78 88888.00 2015-01-27 23:41:28.625 027 12537.25 175.10 54701.75 88888.00 2015-01-27 23:41:28.750 027 12537.25 175.12 54701.78 88888.00 2015-01-27 23:41:28.875 027 12537.33 175.15 54701.80 88888.00 2015-01-27 23:41:29.000 027 12537.30 175.12 54701.78 88888.00 2015-01-27 23:41:29.125 027 12537.25 175.12 54701.78 88888.00 2015-01-27 23:41:29.250 027 12537.23 175.10 54701.75 88888.00 2015-01-27 23:41:29.375 027 12537.27 175.15 54701.75 88888.00 2015-01-27 23:41:29.500 027 12537.25 175.15 54701.75 88888.00 2015-01-27 23:41:29.625 027 12537.25 175.15 54701.75 88888.00 2015-01-27 23:41:29.750 027 12537.30 175.15 54701.75 88888.00 2015-01-27 23:41:29.875 027 12537.27 175.15 54701.80 88888.00 2015-01-27 23:41:30.000 027 12537.30 175.12 54701.75 88888.00 2015-01-27 23:41:30.125 027 12537.30 175.12 54701.75 88888.00 2015-01-27 23:41:30.250 027 12537.25 175.12 54701.75 88888.00 2015-01-27 23:41:30.375 027 12537.27 175.15 54701.72 88888.00 2015-01-27 23:41:30.500 027 12537.27 175.15 54701.72 88888.00 2015-01-27 23:41:30.625 027 12537.30 175.18 54701.78 88888.00 2015-01-27 23:41:30.750 027 12537.40 175.18 54701.78 88888.00 2015-01-27 23:41:30.875 027 12537.42 175.18 54701.80 88888.00 2015-01-27 23:41:31.000 027 12537.35 175.18 54701.75 88888.00 2015-01-27 23:41:31.125 027 12537.38 175.22 54701.80 88888.00 2015-01-27 23:41:31.250 027 12537.30 175.22 54701.82 88888.00 2015-01-27 23:41:31.375 027 12537.33 175.20 54701.82 88888.00 2015-01-27 23:41:31.500 027 12537.33 175.18 54701.80 88888.00 2015-01-27 23:41:31.625 027 12537.30 175.18 54701.80 88888.00 2015-01-27 23:41:31.750 027 12537.35 175.20 54701.82 88888.00 2015-01-27 23:41:31.875 027 12537.35 175.20 54701.82 88888.00 2015-01-27 23:41:32.000 027 12537.35 175.22 54701.80 88888.00 2015-01-27 23:41:32.125 027 12537.40 175.18 54701.80 88888.00 2015-01-27 23:41:32.250 027 12537.45 175.18 54701.80 88888.00 2015-01-27 23:41:32.375 027 12537.50 175.20 54701.80 88888.00 2015-01-27 23:41:32.500 027 12537.48 175.20 54701.80 88888.00 2015-01-27 23:41:32.625 027 12537.55 175.20 54701.80 88888.00 2015-01-27 23:41:32.750 027 12537.58 175.22 54701.80 88888.00 2015-01-27 23:41:32.875 027 12537.58 175.25 54701.82 88888.00 2015-01-27 23:41:33.000 027 12537.58 175.22 54701.80 88888.00 2015-01-27 23:41:33.125 027 12537.52 175.20 54701.80 88888.00 2015-01-27 23:41:33.250 027 12537.48 175.18 54701.80 88888.00 2015-01-27 23:41:33.375 027 12537.55 175.22 54701.80 88888.00 2015-01-27 23:41:33.500 027 12537.60 175.22 54701.82 88888.00 2015-01-27 23:41:33.625 027 12537.60 175.22 54701.82 88888.00 2015-01-27 23:41:33.750 027 12537.52 175.20 54701.78 88888.00 2015-01-27 23:41:33.875 027 12537.50 175.22 54701.80 88888.00 2015-01-27 23:41:34.000 027 12537.52 175.20 54701.80 88888.00 2015-01-27 23:41:34.125 027 12537.48 175.22 54701.80 88888.00 2015-01-27 23:41:34.250 027 12537.42 175.20 54701.80 88888.00 2015-01-27 23:41:34.375 027 12537.55 175.20 54701.80 88888.00 2015-01-27 23:41:34.500 027 12537.65 175.20 54701.82 88888.00 2015-01-27 23:41:34.625 027 12537.60 175.20 54701.82 88888.00 2015-01-27 23:41:34.750 027 12537.55 175.20 54701.85 88888.00 2015-01-27 23:41:34.875 027 12537.50 175.22 54701.82 88888.00 2015-01-27 23:41:35.000 027 12537.55 175.22 54701.80 88888.00 2015-01-27 23:41:35.125 027 12537.58 175.22 54701.80 88888.00 2015-01-27 23:41:35.250 027 12537.55 175.20 54701.82 88888.00 2015-01-27 23:41:35.375 027 12537.58 175.18 54701.82 88888.00 2015-01-27 23:41:35.500 027 12537.60 175.20 54701.82 88888.00 2015-01-27 23:41:35.625 027 12537.60 175.22 54701.82 88888.00 2015-01-27 23:41:35.750 027 12537.60 175.20 54701.85 88888.00 2015-01-27 23:41:35.875 027 12537.60 175.20 54701.85 88888.00 2015-01-27 23:41:36.000 027 12537.60 175.18 54701.82 88888.00 2015-01-27 23:41:36.125 027 12537.65 175.18 54701.85 88888.00 2015-01-27 23:41:36.250 027 12537.60 175.18 54701.85 88888.00 2015-01-27 23:41:36.375 027 12537.65 175.20 54701.82 88888.00 2015-01-27 23:41:36.500 027 12537.65 175.20 54701.88 88888.00 2015-01-27 23:41:36.625 027 12537.60 175.20 54701.82 88888.00 2015-01-27 23:41:36.750 027 12537.62 175.18 54701.82 88888.00 2015-01-27 23:41:36.875 027 12537.65 175.15 54701.85 88888.00 2015-01-27 23:41:37.000 027 12537.62 175.15 54701.85 88888.00 2015-01-27 23:41:37.125 027 12537.62 175.15 54701.85 88888.00 2015-01-27 23:41:37.250 027 12537.58 175.18 54701.85 88888.00 2015-01-27 23:41:37.375 027 12537.62 175.20 54701.90 88888.00 2015-01-27 23:41:37.500 027 12537.70 175.18 54701.93 88888.00 2015-01-27 23:41:37.625 027 12537.70 175.18 54701.90 88888.00 2015-01-27 23:41:37.750 027 12537.67 175.20 54701.88 88888.00 2015-01-27 23:41:37.875 027 12537.67 175.22 54701.90 88888.00 2015-01-27 23:41:38.000 027 12537.70 175.20 54701.90 88888.00 2015-01-27 23:41:38.125 027 12537.67 175.20 54701.93 88888.00 2015-01-27 23:41:38.250 027 12537.65 175.18 54701.95 88888.00 2015-01-27 23:41:38.375 027 12537.67 175.18 54701.93 88888.00 2015-01-27 23:41:38.500 027 12537.62 175.18 54701.95 88888.00 2015-01-27 23:41:38.625 027 12537.65 175.15 54701.93 88888.00 2015-01-27 23:41:38.750 027 12537.70 175.12 54701.93 88888.00 2015-01-27 23:41:38.875 027 12537.70 175.15 54701.95 88888.00 2015-01-27 23:41:39.000 027 12537.62 175.15 54701.90 88888.00 2015-01-27 23:41:39.125 027 12537.60 175.12 54701.90 88888.00 2015-01-27 23:41:39.250 027 12537.65 175.15 54701.93 88888.00 2015-01-27 23:41:39.375 027 12537.70 175.15 54701.93 88888.00 2015-01-27 23:41:39.500 027 12537.70 175.18 54701.93 88888.00 2015-01-27 23:41:39.625 027 12537.65 175.15 54701.90 88888.00 2015-01-27 23:41:39.750 027 12537.65 175.15 54701.93 88888.00 2015-01-27 23:41:39.875 027 12537.65 175.15 54701.95 88888.00 2015-01-27 23:41:40.000 027 12537.73 175.12 54701.95 88888.00 2015-01-27 23:41:40.125 027 12537.75 175.12 54701.95 88888.00 2015-01-27 23:41:40.250 027 12537.70 175.07 54701.95 88888.00 2015-01-27 23:41:40.375 027 12537.73 175.12 54701.95 88888.00 2015-01-27 23:41:40.500 027 12537.70 175.12 54701.95 88888.00 2015-01-27 23:41:40.625 027 12537.70 175.12 54701.97 88888.00 2015-01-27 23:41:40.750 027 12537.70 175.12 54701.95 88888.00 2015-01-27 23:41:40.875 027 12537.67 175.12 54701.97 88888.00 2015-01-27 23:41:41.000 027 12537.62 175.12 54701.97 88888.00 2015-01-27 23:41:41.125 027 12537.62 175.10 54701.97 88888.00 2015-01-27 23:41:41.250 027 12537.65 175.10 54701.97 88888.00 2015-01-27 23:41:41.375 027 12537.73 175.10 54702.00 88888.00 2015-01-27 23:41:41.500 027 12537.70 175.07 54701.97 88888.00 2015-01-27 23:41:41.625 027 12537.67 175.07 54701.97 88888.00 2015-01-27 23:41:41.750 027 12537.65 175.10 54701.97 88888.00 2015-01-27 23:41:41.875 027 12537.62 175.05 54701.97 88888.00 2015-01-27 23:41:42.000 027 12537.60 175.05 54702.00 88888.00 2015-01-27 23:41:42.125 027 12537.52 175.07 54702.03 88888.00 2015-01-27 23:41:42.250 027 12537.60 175.05 54702.03 88888.00 2015-01-27 23:41:42.375 027 12537.77 175.07 54702.03 88888.00 2015-01-27 23:41:42.500 027 12537.73 175.07 54702.03 88888.00 2015-01-27 23:41:42.625 027 12537.67 175.07 54702.03 88888.00 2015-01-27 23:41:42.750 027 12537.67 175.07 54702.03 88888.00 2015-01-27 23:41:42.875 027 12537.62 175.03 54702.03 88888.00 2015-01-27 23:41:43.000 027 12537.62 175.00 54702.03 88888.00 2015-01-27 23:41:43.125 027 12537.62 175.03 54702.03 88888.00 2015-01-27 23:41:43.250 027 12537.58 175.00 54702.07 88888.00 2015-01-27 23:41:43.375 027 12537.60 175.03 54702.05 88888.00 2015-01-27 23:41:43.500 027 12537.60 175.05 54702.03 88888.00 2015-01-27 23:41:43.625 027 12537.67 175.03 54702.00 88888.00 2015-01-27 23:41:43.750 027 12537.67 175.00 54702.00 88888.00 2015-01-27 23:41:43.875 027 12537.65 175.00 54702.03 88888.00 2015-01-27 23:41:44.000 027 12537.65 175.00 54702.05 88888.00 2015-01-27 23:41:44.125 027 12537.65 175.00 54702.05 88888.00 2015-01-27 23:41:44.250 027 12537.62 174.97 54702.03 88888.00 2015-01-27 23:41:44.375 027 12537.65 174.97 54702.05 88888.00 2015-01-27 23:41:44.500 027 12537.70 174.97 54702.07 88888.00 2015-01-27 23:41:44.625 027 12537.65 174.97 54702.07 88888.00 2015-01-27 23:41:44.750 027 12537.60 174.97 54702.03 88888.00 2015-01-27 23:41:44.875 027 12537.55 174.97 54702.05 88888.00 2015-01-27 23:41:45.000 027 12537.60 174.97 54702.03 88888.00 2015-01-27 23:41:45.125 027 12537.58 174.97 54702.05 88888.00 2015-01-27 23:41:45.250 027 12537.50 174.93 54702.03 88888.00 2015-01-27 23:41:45.375 027 12537.58 174.93 54702.05 88888.00 2015-01-27 23:41:45.500 027 12537.60 174.97 54702.07 88888.00 2015-01-27 23:41:45.625 027 12537.60 174.97 54702.07 88888.00 2015-01-27 23:41:45.750 027 12537.65 174.97 54702.10 88888.00 2015-01-27 23:41:45.875 027 12537.67 175.00 54702.10 88888.00 2015-01-27 23:41:46.000 027 12537.70 174.97 54702.07 88888.00 2015-01-27 23:41:46.125 027 12537.70 174.90 54702.07 88888.00 2015-01-27 23:41:46.250 027 12537.65 174.93 54702.10 88888.00 2015-01-27 23:41:46.375 027 12537.67 174.97 54702.07 88888.00 2015-01-27 23:41:46.500 027 12537.73 174.97 54702.12 88888.00 2015-01-27 23:41:46.625 027 12537.73 174.95 54702.12 88888.00 2015-01-27 23:41:46.750 027 12537.67 174.93 54702.15 88888.00 2015-01-27 23:41:46.875 027 12537.73 174.90 54702.12 88888.00 2015-01-27 23:41:47.000 027 12537.75 174.90 54702.15 88888.00 2015-01-27 23:41:47.125 027 12537.70 174.90 54702.15 88888.00 2015-01-27 23:41:47.250 027 12537.65 174.90 54702.15 88888.00 2015-01-27 23:41:47.375 027 12537.62 174.93 54702.18 88888.00 2015-01-27 23:41:47.500 027 12537.62 174.93 54702.18 88888.00 2015-01-27 23:41:47.625 027 12537.62 174.88 54702.18 88888.00 2015-01-27 23:41:47.750 027 12537.65 174.88 54702.20 88888.00 2015-01-27 23:41:47.875 027 12537.62 174.88 54702.20 88888.00 2015-01-27 23:41:48.000 027 12537.62 174.85 54702.20 88888.00 2015-01-27 23:41:48.125 027 12537.65 174.85 54702.18 88888.00 2015-01-27 23:41:48.250 027 12537.60 174.82 54702.20 88888.00 2015-01-27 23:41:48.375 027 12537.60 174.85 54702.20 88888.00 2015-01-27 23:41:48.500 027 12537.60 174.82 54702.20 88888.00 2015-01-27 23:41:48.625 027 12537.60 174.85 54702.20 88888.00 2015-01-27 23:41:48.750 027 12537.58 174.85 54702.20 88888.00 2015-01-27 23:41:48.875 027 12537.55 174.82 54702.18 88888.00 2015-01-27 23:41:49.000 027 12537.52 174.80 54702.18 88888.00 2015-01-27 23:41:49.125 027 12537.55 174.80 54702.22 88888.00 2015-01-27 23:41:49.250 027 12537.60 174.80 54702.25 88888.00 2015-01-27 23:41:49.375 027 12537.62 174.80 54702.22 88888.00 2015-01-27 23:41:49.500 027 12537.58 174.80 54702.28 88888.00 2015-01-27 23:41:49.625 027 12537.58 174.78 54702.28 88888.00 2015-01-27 23:41:49.750 027 12537.55 174.80 54702.28 88888.00 2015-01-27 23:41:49.875 027 12537.55 174.80 54702.22 88888.00 2015-01-27 23:41:50.000 027 12537.58 174.78 54702.25 88888.00 2015-01-27 23:41:50.125 027 12537.52 174.80 54702.28 88888.00 2015-01-27 23:41:50.250 027 12537.42 174.80 54702.28 88888.00 2015-01-27 23:41:50.375 027 12537.52 174.80 54702.25 88888.00 2015-01-27 23:41:50.500 027 12537.58 174.78 54702.28 88888.00 2015-01-27 23:41:50.625 027 12537.55 174.82 54702.28 88888.00 2015-01-27 23:41:50.750 027 12537.52 174.80 54702.32 88888.00 2015-01-27 23:41:50.875 027 12537.48 174.78 54702.32 88888.00 2015-01-27 23:41:51.000 027 12537.42 174.75 54702.30 88888.00 2015-01-27 23:41:51.125 027 12537.48 174.75 54702.28 88888.00 2015-01-27 23:41:51.250 027 12537.48 174.78 54702.30 88888.00 2015-01-27 23:41:51.375 027 12537.48 174.80 54702.28 88888.00 2015-01-27 23:41:51.500 027 12537.42 174.82 54702.28 88888.00 2015-01-27 23:41:51.625 027 12537.42 174.80 54702.30 88888.00 2015-01-27 23:41:51.750 027 12537.38 174.78 54702.28 88888.00 2015-01-27 23:41:51.875 027 12537.33 174.75 54702.28 88888.00 2015-01-27 23:41:52.000 027 12537.35 174.78 54702.30 88888.00 2015-01-27 23:41:52.125 027 12537.45 174.80 54702.35 88888.00 2015-01-27 23:41:52.250 027 12537.45 174.78 54702.35 88888.00 2015-01-27 23:41:52.375 027 12537.48 174.78 54702.32 88888.00 2015-01-27 23:41:52.500 027 12537.42 174.78 54702.32 88888.00 2015-01-27 23:41:52.625 027 12537.38 174.78 54702.35 88888.00 2015-01-27 23:41:52.750 027 12537.38 174.78 54702.35 88888.00 2015-01-27 23:41:52.875 027 12537.33 174.80 54702.40 88888.00 2015-01-27 23:41:53.000 027 12537.33 174.80 54702.35 88888.00 2015-01-27 23:41:53.125 027 12537.35 174.78 54702.35 88888.00 2015-01-27 23:41:53.250 027 12537.33 174.75 54702.38 88888.00 2015-01-27 23:41:53.375 027 12537.35 174.78 54702.38 88888.00 2015-01-27 23:41:53.500 027 12537.38 174.75 54702.38 88888.00 2015-01-27 23:41:53.625 027 12537.38 174.78 54702.38 88888.00 2015-01-27 23:41:53.750 027 12537.35 174.75 54702.35 88888.00 2015-01-27 23:41:53.875 027 12537.35 174.75 54702.38 88888.00 2015-01-27 23:41:54.000 027 12537.33 174.78 54702.38 88888.00 2015-01-27 23:41:54.125 027 12537.35 174.78 54702.38 88888.00 2015-01-27 23:41:54.250 027 12537.33 174.75 54702.40 88888.00 2015-01-27 23:41:54.375 027 12537.40 174.80 54702.40 88888.00 2015-01-27 23:41:54.500 027 12537.35 174.78 54702.38 88888.00 2015-01-27 23:41:54.625 027 12537.33 174.72 54702.40 88888.00 2015-01-27 23:41:54.750 027 12537.33 174.72 54702.43 88888.00 2015-01-27 23:41:54.875 027 12537.35 174.75 54702.40 88888.00 2015-01-27 23:41:55.000 027 12537.42 174.75 54702.40 88888.00 2015-01-27 23:41:55.125 027 12537.42 174.72 54702.43 88888.00 2015-01-27 23:41:55.250 027 12537.38 174.70 54702.43 88888.00 2015-01-27 23:41:55.375 027 12537.40 174.72 54702.40 88888.00 2015-01-27 23:41:55.500 027 12537.33 174.70 54702.43 88888.00 2015-01-27 23:41:55.625 027 12537.33 174.70 54702.45 88888.00 2015-01-27 23:41:55.750 027 12537.33 174.72 54702.45 88888.00 2015-01-27 23:41:55.875 027 12537.35 174.70 54702.43 88888.00 2015-01-27 23:41:56.000 027 12537.27 174.68 54702.43 88888.00 2015-01-27 23:41:56.125 027 12537.23 174.68 54702.43 88888.00 2015-01-27 23:41:56.250 027 12537.23 174.65 54702.45 88888.00 2015-01-27 23:41:56.375 027 12537.30 174.68 54702.43 88888.00 2015-01-27 23:41:56.500 027 12537.35 174.65 54702.43 88888.00 2015-01-27 23:41:56.625 027 12537.42 174.68 54702.45 88888.00 2015-01-27 23:41:56.750 027 12537.40 174.65 54702.45 88888.00 2015-01-27 23:41:56.875 027 12537.33 174.62 54702.45 88888.00 2015-01-27 23:41:57.000 027 12537.30 174.60 54702.43 88888.00 2015-01-27 23:41:57.125 027 12537.35 174.62 54702.47 88888.00 2015-01-27 23:41:57.250 027 12537.25 174.65 54702.47 88888.00 2015-01-27 23:41:57.375 027 12537.27 174.65 54702.47 88888.00 2015-01-27 23:41:57.500 027 12537.23 174.62 54702.47 88888.00 2015-01-27 23:41:57.625 027 12537.25 174.65 54702.50 88888.00 2015-01-27 23:41:57.750 027 12537.27 174.68 54702.50 88888.00 2015-01-27 23:41:57.875 027 12537.30 174.62 54702.53 88888.00 2015-01-27 23:41:58.000 027 12537.30 174.60 54702.50 88888.00 2015-01-27 23:41:58.125 027 12537.27 174.60 54702.50 88888.00 2015-01-27 23:41:58.250 027 12537.17 174.60 54702.50 88888.00 2015-01-27 23:41:58.375 027 12537.12 174.57 54702.53 88888.00 2015-01-27 23:41:58.500 027 12537.20 174.57 54702.53 88888.00 2015-01-27 23:41:58.625 027 12537.27 174.62 54702.53 88888.00 2015-01-27 23:41:58.750 027 12537.17 174.62 54702.53 88888.00 2015-01-27 23:41:58.875 027 12537.10 174.60 54702.53 88888.00 2015-01-27 23:41:59.000 027 12537.15 174.57 54702.55 88888.00 2015-01-27 23:41:59.125 027 12537.17 174.57 54702.55 88888.00 2015-01-27 23:41:59.250 027 12537.17 174.57 54702.55 88888.00 2015-01-27 23:41:59.375 027 12537.23 174.57 54702.53 88888.00 2015-01-27 23:41:59.500 027 12537.23 174.55 54702.53 88888.00 2015-01-27 23:41:59.625 027 12537.25 174.57 54702.53 88888.00 2015-01-27 23:41:59.750 027 12537.23 174.57 54702.55 88888.00 2015-01-27 23:41:59.875 027 12537.23 174.57 54702.57 88888.00 2015-01-27 23:42:00.000 027 12537.25 174.55 54702.57 88888.00 2015-01-27 23:42:00.125 027 12537.17 174.55 54702.55 88888.00 2015-01-27 23:42:00.250 027 12537.15 174.53 54702.55 88888.00 2015-01-27 23:42:00.375 027 12537.20 174.53 54702.57 88888.00 2015-01-27 23:42:00.500 027 12537.25 174.53 54702.57 88888.00 2015-01-27 23:42:00.625 027 12537.25 174.53 54702.57 88888.00 2015-01-27 23:42:00.750 027 12537.23 174.53 54702.57 88888.00 2015-01-27 23:42:00.875 027 12537.20 174.50 54702.55 88888.00 2015-01-27 23:42:01.000 027 12537.23 174.47 54702.55 88888.00 2015-01-27 23:42:01.125 027 12537.17 174.50 54702.62 88888.00 2015-01-27 23:42:01.250 027 12537.15 174.53 54702.65 88888.00 2015-01-27 23:42:01.375 027 12537.15 174.53 54702.65 88888.00 2015-01-27 23:42:01.500 027 12537.17 174.53 54702.60 88888.00 2015-01-27 23:42:01.625 027 12537.15 174.53 54702.60 88888.00 2015-01-27 23:42:01.750 027 12537.10 174.50 54702.60 88888.00 2015-01-27 23:42:01.875 027 12537.15 174.50 54702.60 88888.00 2015-01-27 23:42:02.000 027 12537.17 174.50 54702.65 88888.00 2015-01-27 23:42:02.125 027 12537.12 174.47 54702.68 88888.00 2015-01-27 23:42:02.250 027 12537.12 174.45 54702.65 88888.00 2015-01-27 23:42:02.375 027 12537.15 174.47 54702.65 88888.00 2015-01-27 23:42:02.500 027 12537.15 174.47 54702.65 88888.00 2015-01-27 23:42:02.625 027 12537.20 174.45 54702.65 88888.00 2015-01-27 23:42:02.750 027 12537.17 174.45 54702.65 88888.00 2015-01-27 23:42:02.875 027 12537.20 174.45 54702.68 88888.00 2015-01-27 23:42:03.000 027 12537.23 174.47 54702.65 88888.00 2015-01-27 23:42:03.125 027 12537.20 174.45 54702.68 88888.00 2015-01-27 23:42:03.250 027 12537.17 174.38 54702.68 88888.00 2015-01-27 23:42:03.375 027 12537.17 174.38 54702.68 88888.00 2015-01-27 23:42:03.500 027 12537.15 174.38 54702.68 88888.00 2015-01-27 23:42:03.625 027 12537.20 174.35 54702.65 88888.00 2015-01-27 23:42:03.750 027 12537.17 174.35 54702.65 88888.00 2015-01-27 23:42:03.875 027 12537.12 174.32 54702.68 88888.00 2015-01-27 23:42:04.000 027 12537.15 174.35 54702.68 88888.00 2015-01-27 23:42:04.125 027 12537.17 174.35 54702.70 88888.00 2015-01-27 23:42:04.250 027 12537.17 174.32 54702.70 88888.00 2015-01-27 23:42:04.375 027 12537.17 174.35 54702.68 88888.00 2015-01-27 23:42:04.500 027 12537.10 174.35 54702.68 88888.00 2015-01-27 23:42:04.625 027 12537.08 174.32 54702.72 88888.00 2015-01-27 23:42:04.750 027 12537.12 174.32 54702.72 88888.00 2015-01-27 23:42:04.875 027 12537.12 174.30 54702.70 88888.00 2015-01-27 23:42:05.000 027 12537.10 174.30 54702.68 88888.00 2015-01-27 23:42:05.125 027 12537.17 174.32 54702.72 88888.00 2015-01-27 23:42:05.250 027 12537.17 174.30 54702.75 88888.00 2015-01-27 23:42:05.375 027 12537.08 174.25 54702.75 88888.00 2015-01-27 23:42:05.500 027 12537.02 174.25 54702.75 88888.00 2015-01-27 23:42:05.625 027 12537.15 174.25 54702.75 88888.00 2015-01-27 23:42:05.750 027 12537.17 174.25 54702.75 88888.00 2015-01-27 23:42:05.875 027 12537.17 174.22 54702.72 88888.00 2015-01-27 23:42:06.000 027 12537.15 174.18 54702.72 88888.00 2015-01-27 23:42:06.125 027 12537.12 174.18 54702.75 88888.00 2015-01-27 23:42:06.250 027 12537.12 174.20 54702.78 88888.00 2015-01-27 23:42:06.375 027 12537.15 174.20 54702.80 88888.00 2015-01-27 23:42:06.500 027 12537.10 174.18 54702.78 88888.00 2015-01-27 23:42:06.625 027 12537.05 174.12 54702.75 88888.00 2015-01-27 23:42:06.750 027 12537.02 174.12 54702.72 88888.00 2015-01-27 23:42:06.875 027 12537.05 174.12 54702.75 88888.00 2015-01-27 23:42:07.000 027 12537.08 174.15 54702.75 88888.00 2015-01-27 23:42:07.125 027 12537.10 174.12 54702.78 88888.00 2015-01-27 23:42:07.250 027 12537.10 174.10 54702.82 88888.00 2015-01-27 23:42:07.375 027 12537.08 174.10 54702.78 88888.00 2015-01-27 23:42:07.500 027 12537.08 174.10 54702.80 88888.00 2015-01-27 23:42:07.625 027 12537.00 174.05 54702.78 88888.00 2015-01-27 23:42:07.750 027 12536.92 174.03 54702.80 88888.00 2015-01-27 23:42:07.875 027 12537.00 174.07 54702.82 88888.00 2015-01-27 23:42:08.000 027 12537.05 174.10 54702.82 88888.00 2015-01-27 23:42:08.125 027 12537.05 174.07 54702.85 88888.00 2015-01-27 23:42:08.250 027 12537.05 174.03 54702.88 88888.00 2015-01-27 23:42:08.375 027 12537.12 174.00 54702.82 88888.00 2015-01-27 23:42:08.500 027 12537.10 173.97 54702.82 88888.00 2015-01-27 23:42:08.625 027 12537.00 174.00 54702.85 88888.00 2015-01-27 23:42:08.750 027 12537.05 173.97 54702.88 88888.00 2015-01-27 23:42:08.875 027 12537.05 174.00 54702.88 88888.00 2015-01-27 23:42:09.000 027 12537.12 173.97 54702.85 88888.00 2015-01-27 23:42:09.125 027 12537.10 173.95 54702.85 88888.00 2015-01-27 23:42:09.250 027 12537.05 173.93 54702.85 88888.00 2015-01-27 23:42:09.375 027 12537.10 173.90 54702.88 88888.00 2015-01-27 23:42:09.500 027 12537.10 173.90 54702.90 88888.00 2015-01-27 23:42:09.625 027 12537.08 173.90 54702.93 88888.00 2015-01-27 23:42:09.750 027 12537.08 173.85 54702.90 88888.00 2015-01-27 23:42:09.875 027 12537.15 173.88 54702.90 88888.00 2015-01-27 23:42:10.000 027 12537.08 173.80 54702.90 88888.00 2015-01-27 23:42:10.125 027 12537.10 173.85 54702.93 88888.00 2015-01-27 23:42:10.250 027 12537.10 173.88 54702.93 88888.00 2015-01-27 23:42:10.375 027 12537.15 173.82 54702.90 88888.00 2015-01-27 23:42:10.500 027 12537.12 173.80 54702.93 88888.00 2015-01-27 23:42:10.625 027 12537.08 173.82 54702.93 88888.00 2015-01-27 23:42:10.750 027 12537.08 173.78 54702.95 88888.00 2015-01-27 23:42:10.875 027 12536.98 173.75 54702.93 88888.00 2015-01-27 23:42:11.000 027 12536.90 173.72 54702.93 88888.00 2015-01-27 23:42:11.125 027 12536.92 173.75 54702.93 88888.00 2015-01-27 23:42:11.250 027 12536.98 173.75 54702.95 88888.00 2015-01-27 23:42:11.375 027 12537.08 173.75 54702.97 88888.00 2015-01-27 23:42:11.500 027 12537.02 173.75 54703.00 88888.00 2015-01-27 23:42:11.625 027 12536.90 173.72 54702.97 88888.00 2015-01-27 23:42:11.750 027 12536.92 173.70 54702.97 88888.00 2015-01-27 23:42:11.875 027 12536.92 173.68 54702.97 88888.00 2015-01-27 23:42:12.000 027 12536.92 173.68 54703.00 88888.00 2015-01-27 23:42:12.125 027 12536.92 173.65 54703.00 88888.00 2015-01-27 23:42:12.250 027 12536.92 173.60 54703.00 88888.00 2015-01-27 23:42:12.375 027 12536.88 173.60 54703.00 88888.00 2015-01-27 23:42:12.500 027 12536.88 173.62 54703.00 88888.00 2015-01-27 23:42:12.625 027 12536.88 173.62 54703.00 88888.00 2015-01-27 23:42:12.750 027 12536.92 173.60 54703.00 88888.00 2015-01-27 23:42:12.875 027 12536.90 173.60 54703.03 88888.00 2015-01-27 23:42:13.000 027 12536.85 173.57 54703.00 88888.00 2015-01-27 23:42:13.125 027 12536.83 173.55 54703.03 88888.00 2015-01-27 23:42:13.250 027 12536.83 173.55 54703.05 88888.00 2015-01-27 23:42:13.375 027 12536.88 173.55 54703.05 88888.00 2015-01-27 23:42:13.500 027 12536.85 173.53 54703.05 88888.00 2015-01-27 23:42:13.625 027 12536.85 173.50 54703.05 88888.00 2015-01-27 23:42:13.750 027 12536.80 173.47 54703.05 88888.00 2015-01-27 23:42:13.875 027 12536.85 173.47 54703.05 88888.00 2015-01-27 23:42:14.000 027 12536.92 173.47 54703.05 88888.00 2015-01-27 23:42:14.125 027 12536.85 173.47 54703.07 88888.00 2015-01-27 23:42:14.250 027 12536.77 173.45 54703.10 88888.00 2015-01-27 23:42:14.375 027 12536.77 173.43 54703.10 88888.00 2015-01-27 23:42:14.500 027 12536.77 173.43 54703.10 88888.00 2015-01-27 23:42:14.625 027 12536.80 173.40 54703.10 88888.00 2015-01-27 23:42:14.750 027 12536.73 173.38 54703.07 88888.00 2015-01-27 23:42:14.875 027 12536.67 173.35 54703.10 88888.00 2015-01-27 23:42:15.000 027 12536.67 173.32 54703.07 88888.00 2015-01-27 23:42:15.125 027 12536.67 173.35 54703.10 88888.00 2015-01-27 23:42:15.250 027 12536.65 173.38 54703.10 88888.00 2015-01-27 23:42:15.375 027 12536.70 173.35 54703.10 88888.00 2015-01-27 23:42:15.500 027 12536.75 173.35 54703.12 88888.00 2015-01-27 23:42:15.625 027 12536.73 173.32 54703.12 88888.00 2015-01-27 23:42:15.750 027 12536.65 173.30 54703.12 88888.00 2015-01-27 23:42:15.875 027 12536.70 173.28 54703.12 88888.00 2015-01-27 23:42:16.000 027 12536.77 173.28 54703.12 88888.00 2015-01-27 23:42:16.125 027 12536.77 173.28 54703.12 88888.00 2015-01-27 23:42:16.250 027 12536.73 173.28 54703.15 88888.00 2015-01-27 23:42:16.375 027 12536.73 173.28 54703.15 88888.00 2015-01-27 23:42:16.500 027 12536.70 173.28 54703.15 88888.00 2015-01-27 23:42:16.625 027 12536.73 173.25 54703.18 88888.00 2015-01-27 23:42:16.750 027 12536.70 173.28 54703.18 88888.00 2015-01-27 23:42:16.875 027 12536.62 173.22 54703.15 88888.00 2015-01-27 23:42:17.000 027 12536.70 173.22 54703.12 88888.00 2015-01-27 23:42:17.125 027 12536.73 173.20 54703.15 88888.00 2015-01-27 23:42:17.250 027 12536.65 173.20 54703.18 88888.00 2015-01-27 23:42:17.375 027 12536.67 173.18 54703.18 88888.00 2015-01-27 23:42:17.500 027 12536.70 173.18 54703.15 88888.00 2015-01-27 23:42:17.625 027 12536.70 173.18 54703.15 88888.00 2015-01-27 23:42:17.750 027 12536.65 173.12 54703.18 88888.00 2015-01-27 23:42:17.875 027 12536.62 173.12 54703.18 88888.00 2015-01-27 23:42:18.000 027 12536.62 173.12 54703.18 88888.00 2015-01-27 23:42:18.125 027 12536.60 173.12 54703.18 88888.00 2015-01-27 23:42:18.250 027 12536.60 173.10 54703.20 88888.00 2015-01-27 23:42:18.375 027 12536.62 173.10 54703.18 88888.00 2015-01-27 23:42:18.500 027 12536.55 173.10 54703.20 88888.00 2015-01-27 23:42:18.625 027 12536.55 173.07 54703.20 88888.00 2015-01-27 23:42:18.750 027 12536.62 173.07 54703.20 88888.00 2015-01-27 23:42:18.875 027 12536.67 173.10 54703.20 88888.00 2015-01-27 23:42:19.000 027 12536.70 173.10 54703.20 88888.00 2015-01-27 23:42:19.125 027 12536.62 173.07 54703.18 88888.00 2015-01-27 23:42:19.250 027 12536.60 173.05 54703.18 88888.00 2015-01-27 23:42:19.375 027 12536.65 173.05 54703.18 88888.00 2015-01-27 23:42:19.500 027 12536.60 173.07 54703.20 88888.00 2015-01-27 23:42:19.625 027 12536.58 173.07 54703.20 88888.00 2015-01-27 23:42:19.750 027 12536.60 173.07 54703.20 88888.00 2015-01-27 23:42:19.875 027 12536.60 173.05 54703.25 88888.00 2015-01-27 23:42:20.000 027 12536.60 173.05 54703.28 88888.00 2015-01-27 23:42:20.125 027 12536.58 173.03 54703.28 88888.00 2015-01-27 23:42:20.250 027 12536.55 173.03 54703.25 88888.00 2015-01-27 23:42:20.375 027 12536.58 173.03 54703.22 88888.00 2015-01-27 23:42:20.500 027 12536.58 172.97 54703.25 88888.00 2015-01-27 23:42:20.625 027 12536.62 172.97 54703.25 88888.00 2015-01-27 23:42:20.750 027 12536.65 173.00 54703.28 88888.00 2015-01-27 23:42:20.875 027 12536.65 173.03 54703.28 88888.00 2015-01-27 23:42:21.000 027 12536.65 172.97 54703.25 88888.00 2015-01-27 23:42:21.125 027 12536.62 173.00 54703.28 88888.00 2015-01-27 23:42:21.250 027 12536.62 173.00 54703.28 88888.00 2015-01-27 23:42:21.375 027 12536.73 173.03 54703.30 88888.00 2015-01-27 23:42:21.500 027 12536.62 172.97 54703.28 88888.00 2015-01-27 23:42:21.625 027 12536.58 172.95 54703.25 88888.00 2015-01-27 23:42:21.750 027 12536.55 172.95 54703.25 88888.00 2015-01-27 23:42:21.875 027 12536.50 172.95 54703.28 88888.00 2015-01-27 23:42:22.000 027 12536.55 172.93 54703.28 88888.00 2015-01-27 23:42:22.125 027 12536.55 172.93 54703.28 88888.00 2015-01-27 23:42:22.250 027 12536.48 172.90 54703.25 88888.00 2015-01-27 23:42:22.375 027 12536.52 172.93 54703.25 88888.00 2015-01-27 23:42:22.500 027 12536.60 172.93 54703.25 88888.00 2015-01-27 23:42:22.625 027 12536.60 172.93 54703.28 88888.00 2015-01-27 23:42:22.750 027 12536.58 172.90 54703.28 88888.00 2015-01-27 23:42:22.875 027 12536.50 172.88 54703.28 88888.00 2015-01-27 23:42:23.000 027 12536.48 172.85 54703.28 88888.00 2015-01-27 23:42:23.125 027 12536.55 172.85 54703.30 88888.00 2015-01-27 23:42:23.250 027 12536.58 172.85 54703.30 88888.00 2015-01-27 23:42:23.375 027 12536.62 172.85 54703.30 88888.00 2015-01-27 23:42:23.500 027 12536.62 172.90 54703.30 88888.00 2015-01-27 23:42:23.625 027 12536.60 172.88 54703.32 88888.00 2015-01-27 23:42:23.750 027 12536.62 172.85 54703.32 88888.00 2015-01-27 23:42:23.875 027 12536.55 172.88 54703.30 88888.00 2015-01-27 23:42:24.000 027 12536.60 172.85 54703.30 88888.00 2015-01-27 23:42:24.125 027 12536.58 172.85 54703.28 88888.00 2015-01-27 23:42:24.250 027 12536.50 172.82 54703.28 88888.00 2015-01-27 23:42:24.375 027 12536.50 172.82 54703.30 88888.00 2015-01-27 23:42:24.500 027 12536.48 172.82 54703.30 88888.00 2015-01-27 23:42:24.625 027 12536.55 172.82 54703.30 88888.00 2015-01-27 23:42:24.750 027 12536.55 172.82 54703.30 88888.00 2015-01-27 23:42:24.875 027 12536.58 172.82 54703.30 88888.00 2015-01-27 23:42:25.000 027 12536.58 172.82 54703.28 88888.00 2015-01-27 23:42:25.125 027 12536.50 172.82 54703.30 88888.00 2015-01-27 23:42:25.250 027 12536.48 172.80 54703.32 88888.00 2015-01-27 23:42:25.375 027 12536.50 172.82 54703.30 88888.00 2015-01-27 23:42:25.500 027 12536.52 172.82 54703.28 88888.00 2015-01-27 23:42:25.625 027 12536.58 172.80 54703.30 88888.00 2015-01-27 23:42:25.750 027 12536.58 172.80 54703.30 88888.00 2015-01-27 23:42:25.875 027 12536.52 172.80 54703.30 88888.00 2015-01-27 23:42:26.000 027 12536.45 172.80 54703.32 88888.00 2015-01-27 23:42:26.125 027 12536.45 172.78 54703.32 88888.00 2015-01-27 23:42:26.250 027 12536.40 172.70 54703.32 88888.00 2015-01-27 23:42:26.375 027 12536.45 172.75 54703.38 88888.00 2015-01-27 23:42:26.500 027 12536.48 172.78 54703.38 88888.00 2015-01-27 23:42:26.625 027 12536.48 172.78 54703.35 88888.00 2015-01-27 23:42:26.750 027 12536.55 172.78 54703.32 88888.00 2015-01-27 23:42:26.875 027 12536.52 172.75 54703.32 88888.00 2015-01-27 23:42:27.000 027 12536.42 172.72 54703.35 88888.00 2015-01-27 23:42:27.125 027 12536.38 172.70 54703.35 88888.00 2015-01-27 23:42:27.250 027 12536.35 172.68 54703.38 88888.00 2015-01-27 23:42:27.375 027 12536.42 172.70 54703.38 88888.00 2015-01-27 23:42:27.500 027 12536.48 172.72 54703.38 88888.00 2015-01-27 23:42:27.625 027 12536.50 172.70 54703.35 88888.00 2015-01-27 23:42:27.750 027 12536.45 172.70 54703.32 88888.00 2015-01-27 23:42:27.875 027 12536.42 172.68 54703.32 88888.00 2015-01-27 23:42:28.000 027 12536.40 172.68 54703.32 88888.00 2015-01-27 23:42:28.125 027 12536.40 172.65 54703.30 88888.00 2015-01-27 23:42:28.250 027 12536.40 172.60 54703.32 88888.00 2015-01-27 23:42:28.375 027 12536.45 172.60 54703.32 88888.00 2015-01-27 23:42:28.500 027 12536.45 172.60 54703.35 88888.00 2015-01-27 23:42:28.625 027 12536.50 172.60 54703.38 88888.00 2015-01-27 23:42:28.750 027 12536.58 172.62 54703.38 88888.00 2015-01-27 23:42:28.875 027 12536.58 172.60 54703.38 88888.00 2015-01-27 23:42:29.000 027 12536.50 172.57 54703.35 88888.00 2015-01-27 23:42:29.125 027 12536.45 172.55 54703.35 88888.00 2015-01-27 23:42:29.250 027 12536.42 172.53 54703.38 88888.00 2015-01-27 23:42:29.375 027 12536.48 172.53 54703.40 88888.00 2015-01-27 23:42:29.500 027 12536.55 172.55 54703.40 88888.00 2015-01-27 23:42:29.625 027 12536.58 172.55 54703.38 88888.00 2015-01-27 23:42:29.750 027 12536.58 172.55 54703.40 88888.00 2015-01-27 23:42:29.875 027 12536.52 172.57 54703.40 88888.00 2015-01-27 23:42:30.000 027 12536.50 172.57 54703.38 88888.00 2015-01-27 23:42:30.125 027 12536.50 172.55 54703.43 88888.00 2015-01-27 23:42:30.250 027 12536.38 172.45 54703.40 88888.00 2015-01-27 23:42:30.375 027 12536.45 172.47 54703.38 88888.00 2015-01-27 23:42:30.500 027 12536.55 172.50 54703.38 88888.00 2015-01-27 23:42:30.625 027 12536.62 172.55 54703.40 88888.00 2015-01-27 23:42:30.750 027 12536.62 172.55 54703.40 88888.00 2015-01-27 23:42:30.875 027 12536.52 172.53 54703.40 88888.00 2015-01-27 23:42:31.000 027 12536.48 172.53 54703.38 88888.00 2015-01-27 23:42:31.125 027 12536.52 172.50 54703.43 88888.00 2015-01-27 23:42:31.250 027 12536.48 172.50 54703.45 88888.00 2015-01-27 23:42:31.375 027 12536.45 172.50 54703.43 88888.00 2015-01-27 23:42:31.500 027 12536.42 172.53 54703.43 88888.00 2015-01-27 23:42:31.625 027 12536.42 172.50 54703.40 88888.00 2015-01-27 23:42:31.750 027 12536.40 172.45 54703.40 88888.00 2015-01-27 23:42:31.875 027 12536.48 172.45 54703.40 88888.00 2015-01-27 23:42:32.000 027 12536.48 172.43 54703.40 88888.00 2015-01-27 23:42:32.125 027 12536.48 172.45 54703.43 88888.00 2015-01-27 23:42:32.250 027 12536.50 172.45 54703.43 88888.00 2015-01-27 23:42:32.375 027 12536.55 172.43 54703.43 88888.00 2015-01-27 23:42:32.500 027 12536.50 172.43 54703.45 88888.00 2015-01-27 23:42:32.625 027 12536.48 172.43 54703.45 88888.00 2015-01-27 23:42:32.750 027 12536.48 172.40 54703.45 88888.00 2015-01-27 23:42:32.875 027 12536.50 172.40 54703.43 88888.00 2015-01-27 23:42:33.000 027 12536.58 172.40 54703.43 88888.00 2015-01-27 23:42:33.125 027 12536.55 172.40 54703.47 88888.00 2015-01-27 23:42:33.250 027 12536.52 172.38 54703.45 88888.00 2015-01-27 23:42:33.375 027 12536.52 172.40 54703.45 88888.00 2015-01-27 23:42:33.500 027 12536.50 172.40 54703.50 88888.00 2015-01-27 23:42:33.625 027 12536.52 172.38 54703.50 88888.00 2015-01-27 23:42:33.750 027 12536.52 172.38 54703.50 88888.00 2015-01-27 23:42:33.875 027 12536.45 172.32 54703.47 88888.00 2015-01-27 23:42:34.000 027 12536.45 172.35 54703.50 88888.00 2015-01-27 23:42:34.125 027 12536.48 172.38 54703.53 88888.00 2015-01-27 23:42:34.250 027 12536.48 172.32 54703.53 88888.00 2015-01-27 23:42:34.375 027 12536.50 172.35 54703.53 88888.00 2015-01-27 23:42:34.500 027 12536.48 172.35 54703.53 88888.00 2015-01-27 23:42:34.625 027 12536.48 172.35 54703.53 88888.00 2015-01-27 23:42:34.750 027 12536.48 172.32 54703.53 88888.00 2015-01-27 23:42:34.875 027 12536.42 172.30 54703.55 88888.00 2015-01-27 23:42:35.000 027 12536.40 172.30 54703.47 88888.00 2015-01-27 23:42:35.125 027 12536.48 172.32 54703.47 88888.00 2015-01-27 23:42:35.250 027 12536.48 172.35 54703.50 88888.00 2015-01-27 23:42:35.375 027 12536.45 172.32 54703.50 88888.00 2015-01-27 23:42:35.500 027 12536.48 172.28 54703.50 88888.00 2015-01-27 23:42:35.625 027 12536.48 172.28 54703.53 88888.00 2015-01-27 23:42:35.750 027 12536.50 172.28 54703.57 88888.00 2015-01-27 23:42:35.875 027 12536.45 172.30 54703.53 88888.00 2015-01-27 23:42:36.000 027 12536.40 172.28 54703.50 88888.00 2015-01-27 23:42:36.125 027 12536.40 172.30 54703.53 88888.00 2015-01-27 23:42:36.250 027 12536.35 172.28 54703.55 88888.00 2015-01-27 23:42:36.375 027 12536.40 172.28 54703.57 88888.00 2015-01-27 23:42:36.500 027 12536.40 172.30 54703.55 88888.00 2015-01-27 23:42:36.625 027 12536.42 172.30 54703.55 88888.00 2015-01-27 23:42:36.750 027 12536.42 172.28 54703.55 88888.00 2015-01-27 23:42:36.875 027 12536.42 172.30 54703.57 88888.00 2015-01-27 23:42:37.000 027 12536.40 172.28 54703.57 88888.00 2015-01-27 23:42:37.125 027 12536.35 172.25 54703.57 88888.00 2015-01-27 23:42:37.250 027 12536.33 172.25 54703.57 88888.00 2015-01-27 23:42:37.375 027 12536.33 172.22 54703.55 88888.00 2015-01-27 23:42:37.500 027 12536.33 172.25 54703.57 88888.00 2015-01-27 23:42:37.625 027 12536.33 172.25 54703.55 88888.00 2015-01-27 23:42:37.750 027 12536.27 172.20 54703.53 88888.00 2015-01-27 23:42:37.875 027 12536.25 172.18 54703.53 88888.00 2015-01-27 23:42:38.000 027 12536.27 172.15 54703.53 88888.00 2015-01-27 23:42:38.125 027 12536.27 172.20 54703.53 88888.00 2015-01-27 23:42:38.250 027 12536.30 172.18 54703.55 88888.00 2015-01-27 23:42:38.375 027 12536.35 172.18 54703.57 88888.00 2015-01-27 23:42:38.500 027 12536.27 172.12 54703.55 88888.00 2015-01-27 23:42:38.625 027 12536.20 172.12 54703.55 88888.00 2015-01-27 23:42:38.750 027 12536.17 172.12 54703.57 88888.00 2015-01-27 23:42:38.875 027 12536.17 172.12 54703.60 88888.00 2015-01-27 23:42:39.000 027 12536.23 172.15 54703.57 88888.00 2015-01-27 23:42:39.125 027 12536.27 172.15 54703.57 88888.00 2015-01-27 23:42:39.250 027 12536.17 172.10 54703.57 88888.00 2015-01-27 23:42:39.375 027 12536.20 172.10 54703.57 88888.00 2015-01-27 23:42:39.500 027 12536.17 172.10 54703.57 88888.00 2015-01-27 23:42:39.625 027 12536.15 172.10 54703.60 88888.00 2015-01-27 23:42:39.750 027 12536.20 172.07 54703.62 88888.00 2015-01-27 23:42:39.875 027 12536.23 172.07 54703.60 88888.00 2015-01-27 23:42:40.000 027 12536.25 172.07 54703.60 88888.00 2015-01-27 23:42:40.125 027 12536.17 172.10 54703.60 88888.00 2015-01-27 23:42:40.250 027 12536.08 172.07 54703.62 88888.00 2015-01-27 23:42:40.375 027 12536.10 172.05 54703.60 88888.00 2015-01-27 23:42:40.500 027 12536.12 172.03 54703.62 88888.00 2015-01-27 23:42:40.625 027 12536.12 172.00 54703.65 88888.00 2015-01-27 23:42:40.750 027 12536.17 172.03 54703.65 88888.00 2015-01-27 23:42:40.875 027 12536.15 172.03 54703.68 88888.00 2015-01-27 23:42:41.000 027 12536.10 172.03 54703.68 88888.00 2015-01-27 23:42:41.125 027 12536.08 172.00 54703.68 88888.00 2015-01-27 23:42:41.250 027 12536.12 172.00 54703.62 88888.00 2015-01-27 23:42:41.375 027 12536.10 172.00 54703.68 88888.00 2015-01-27 23:42:41.500 027 12536.10 172.00 54703.68 88888.00 2015-01-27 23:42:41.625 027 12536.15 172.03 54703.70 88888.00 2015-01-27 23:42:41.750 027 12536.17 172.00 54703.68 88888.00 2015-01-27 23:42:41.875 027 12536.20 172.00 54703.70 88888.00 2015-01-27 23:42:42.000 027 12536.20 171.97 54703.70 88888.00 2015-01-27 23:42:42.125 027 12536.15 171.97 54703.68 88888.00 2015-01-27 23:42:42.250 027 12536.10 172.00 54703.65 88888.00 2015-01-27 23:42:42.375 027 12536.05 172.00 54703.65 88888.00 2015-01-27 23:42:42.500 027 12536.00 171.97 54703.62 88888.00 2015-01-27 23:42:42.625 027 12535.98 171.97 54703.65 88888.00 2015-01-27 23:42:42.750 027 12535.98 171.97 54703.65 88888.00 2015-01-27 23:42:42.875 027 12536.10 171.95 54703.70 88888.00 2015-01-27 23:42:43.000 027 12536.15 171.95 54703.72 88888.00 2015-01-27 23:42:43.125 027 12536.17 171.95 54703.70 88888.00 2015-01-27 23:42:43.250 027 12536.10 171.93 54703.68 88888.00 2015-01-27 23:42:43.375 027 12536.08 171.95 54703.72 88888.00 2015-01-27 23:42:43.500 027 12536.05 171.97 54703.72 88888.00 2015-01-27 23:42:43.625 027 12536.02 171.95 54703.75 88888.00 2015-01-27 23:42:43.750 027 12536.02 171.95 54703.78 88888.00 2015-01-27 23:42:43.875 027 12536.00 171.93 54703.75 88888.00 2015-01-27 23:42:44.000 027 12535.95 171.90 54703.72 88888.00 2015-01-27 23:42:44.125 027 12535.92 171.93 54703.75 88888.00 2015-01-27 23:42:44.250 027 12535.98 171.93 54703.80 88888.00 2015-01-27 23:42:44.375 027 12535.95 171.90 54703.80 88888.00 2015-01-27 23:42:44.500 027 12535.88 171.90 54703.80 88888.00 2015-01-27 23:42:44.625 027 12535.95 171.90 54703.78 88888.00 2015-01-27 23:42:44.750 027 12535.98 171.90 54703.78 88888.00 2015-01-27 23:42:44.875 027 12535.92 171.90 54703.78 88888.00 2015-01-27 23:42:45.000 027 12535.90 171.88 54703.80 88888.00 2015-01-27 23:42:45.125 027 12535.88 171.88 54703.82 88888.00 2015-01-27 23:42:45.250 027 12535.92 171.88 54703.80 88888.00 2015-01-27 23:42:45.375 027 12536.00 171.88 54703.82 88888.00 2015-01-27 23:42:45.500 027 12535.95 171.88 54703.82 88888.00 2015-01-27 23:42:45.625 027 12535.85 171.85 54703.80 88888.00 2015-01-27 23:42:45.750 027 12535.80 171.82 54703.78 88888.00 2015-01-27 23:42:45.875 027 12535.75 171.82 54703.78 88888.00 2015-01-27 23:42:46.000 027 12535.80 171.80 54703.80 88888.00 2015-01-27 23:42:46.125 027 12535.83 171.80 54703.82 88888.00 2015-01-27 23:42:46.250 027 12535.85 171.78 54703.82 88888.00 2015-01-27 23:42:46.375 027 12535.85 171.78 54703.80 88888.00 2015-01-27 23:42:46.500 027 12535.83 171.75 54703.82 88888.00 2015-01-27 23:42:46.625 027 12535.80 171.75 54703.82 88888.00 2015-01-27 23:42:46.750 027 12535.67 171.72 54703.88 88888.00 2015-01-27 23:42:46.875 027 12535.67 171.72 54703.85 88888.00 2015-01-27 23:42:47.000 027 12535.70 171.72 54703.82 88888.00 2015-01-27 23:42:47.125 027 12535.65 171.70 54703.88 88888.00 2015-01-27 23:42:47.250 027 12535.67 171.72 54703.90 88888.00 2015-01-27 23:42:47.375 027 12535.77 171.75 54703.88 88888.00 2015-01-27 23:42:47.500 027 12535.83 171.75 54703.88 88888.00 2015-01-27 23:42:47.625 027 12535.75 171.70 54703.88 88888.00 2015-01-27 23:42:47.750 027 12535.73 171.70 54703.85 88888.00 2015-01-27 23:42:47.875 027 12535.65 171.72 54703.85 88888.00 2015-01-27 23:42:48.000 027 12535.67 171.68 54703.82 88888.00 2015-01-27 23:42:48.125 027 12535.65 171.70 54703.85 88888.00 2015-01-27 23:42:48.250 027 12535.62 171.68 54703.90 88888.00 2015-01-27 23:42:48.375 027 12535.70 171.68 54703.90 88888.00 2015-01-27 23:42:48.500 027 12535.73 171.62 54703.88 88888.00 2015-01-27 23:42:48.625 027 12535.70 171.62 54703.88 88888.00 2015-01-27 23:42:48.750 027 12535.70 171.65 54703.88 88888.00 2015-01-27 23:42:48.875 027 12535.73 171.68 54703.90 88888.00 2015-01-27 23:42:49.000 027 12535.73 171.65 54703.88 88888.00 2015-01-27 23:42:49.125 027 12535.67 171.62 54703.88 88888.00 2015-01-27 23:42:49.250 027 12535.62 171.62 54703.88 88888.00 2015-01-27 23:42:49.375 027 12535.65 171.65 54703.90 88888.00 2015-01-27 23:42:49.500 027 12535.60 171.62 54703.93 88888.00 2015-01-27 23:42:49.625 027 12535.65 171.62 54703.93 88888.00 2015-01-27 23:42:49.750 027 12535.70 171.60 54703.93 88888.00 2015-01-27 23:42:49.875 027 12535.65 171.55 54703.90 88888.00 2015-01-27 23:42:50.000 027 12535.60 171.57 54703.88 88888.00 2015-01-27 23:42:50.125 027 12535.55 171.55 54703.90 88888.00 2015-01-27 23:42:50.250 027 12535.55 171.55 54703.95 88888.00 2015-01-27 23:42:50.375 027 12535.60 171.55 54703.95 88888.00 2015-01-27 23:42:50.500 027 12535.65 171.55 54703.95 88888.00 2015-01-27 23:42:50.625 027 12535.60 171.55 54703.93 88888.00 2015-01-27 23:42:50.750 027 12535.48 171.55 54703.93 88888.00 2015-01-27 23:42:50.875 027 12535.55 171.53 54703.95 88888.00 2015-01-27 23:42:51.000 027 12535.60 171.50 54703.93 88888.00 2015-01-27 23:42:51.125 027 12535.60 171.50 54703.95 88888.00 2015-01-27 23:42:51.250 027 12535.62 171.45 54703.93 88888.00 2015-01-27 23:42:51.375 027 12535.58 171.45 54703.93 88888.00 2015-01-27 23:42:51.500 027 12535.58 171.45 54703.93 88888.00 2015-01-27 23:42:51.625 027 12535.62 171.45 54703.93 88888.00 2015-01-27 23:42:51.750 027 12535.67 171.45 54703.95 88888.00 2015-01-27 23:42:51.875 027 12535.67 171.47 54703.97 88888.00 2015-01-27 23:42:52.000 027 12535.67 171.45 54703.97 88888.00 2015-01-27 23:42:52.125 027 12535.62 171.43 54703.97 88888.00 2015-01-27 23:42:52.250 027 12535.55 171.38 54703.97 88888.00 2015-01-27 23:42:52.375 027 12535.60 171.38 54703.97 88888.00 2015-01-27 23:42:52.500 027 12535.58 171.38 54703.95 88888.00 2015-01-27 23:42:52.625 027 12535.55 171.40 54703.97 88888.00 2015-01-27 23:42:52.750 027 12535.50 171.40 54703.97 88888.00 2015-01-27 23:42:52.875 027 12535.48 171.38 54703.97 88888.00 2015-01-27 23:42:53.000 027 12535.42 171.35 54703.97 88888.00 2015-01-27 23:42:53.125 027 12535.42 171.35 54703.97 88888.00 2015-01-27 23:42:53.250 027 12535.48 171.35 54704.00 88888.00 2015-01-27 23:42:53.375 027 12535.45 171.35 54703.97 88888.00 2015-01-27 23:42:53.500 027 12535.38 171.38 54704.00 88888.00 2015-01-27 23:42:53.625 027 12535.45 171.38 54704.00 88888.00 2015-01-27 23:42:53.750 027 12535.50 171.35 54703.97 88888.00 2015-01-27 23:42:53.875 027 12535.52 171.38 54704.00 88888.00 2015-01-27 23:42:54.000 027 12535.50 171.38 54704.00 88888.00 2015-01-27 23:42:54.125 027 12535.42 171.32 54704.00 88888.00 2015-01-27 23:42:54.250 027 12535.38 171.28 54704.03 88888.00 2015-01-27 23:42:54.375 027 12535.42 171.28 54704.00 88888.00 2015-01-27 23:42:54.500 027 12535.35 171.25 54704.03 88888.00 2015-01-27 23:42:54.625 027 12535.40 171.25 54704.05 88888.00 2015-01-27 23:42:54.750 027 12535.40 171.25 54704.05 88888.00 2015-01-27 23:42:54.875 027 12535.33 171.28 54704.03 88888.00 2015-01-27 23:42:55.000 027 12535.27 171.28 54704.03 88888.00 2015-01-27 23:42:55.125 027 12535.25 171.28 54704.03 88888.00 2015-01-27 23:42:55.250 027 12535.25 171.25 54704.03 88888.00 2015-01-27 23:42:55.375 027 12535.27 171.25 54704.03 88888.00 2015-01-27 23:42:55.500 027 12535.30 171.22 54704.03 88888.00 2015-01-27 23:42:55.625 027 12535.38 171.25 54704.05 88888.00 2015-01-27 23:42:55.750 027 12535.35 171.25 54704.05 88888.00 2015-01-27 23:42:55.875 027 12535.27 171.25 54704.05 88888.00 2015-01-27 23:42:56.000 027 12535.30 171.25 54704.05 88888.00 2015-01-27 23:42:56.125 027 12535.27 171.22 54704.03 88888.00 2015-01-27 23:42:56.250 027 12535.27 171.18 54704.05 88888.00 2015-01-27 23:42:56.375 027 12535.27 171.22 54704.05 88888.00 2015-01-27 23:42:56.500 027 12535.27 171.22 54704.07 88888.00 2015-01-27 23:42:56.625 027 12535.27 171.25 54704.07 88888.00 2015-01-27 23:42:56.750 027 12535.27 171.22 54704.07 88888.00 2015-01-27 23:42:56.875 027 12535.30 171.22 54704.07 88888.00 2015-01-27 23:42:57.000 027 12535.33 171.20 54704.03 88888.00 2015-01-27 23:42:57.125 027 12535.33 171.18 54704.00 88888.00 2015-01-27 23:42:57.250 027 12535.30 171.15 54704.03 88888.00 2015-01-27 23:42:57.375 027 12535.27 171.12 54704.05 88888.00 2015-01-27 23:42:57.500 027 12535.20 171.12 54704.05 88888.00 2015-01-27 23:42:57.625 027 12535.23 171.12 54704.05 88888.00 2015-01-27 23:42:57.750 027 12535.17 171.12 54704.05 88888.00 2015-01-27 23:42:57.875 027 12535.12 171.15 54704.03 88888.00 2015-01-27 23:42:58.000 027 12535.15 171.12 54704.03 88888.00 2015-01-27 23:42:58.125 027 12535.17 171.12 54704.07 88888.00 2015-01-27 23:42:58.250 027 12535.20 171.12 54704.10 88888.00 2015-01-27 23:42:58.375 027 12535.27 171.15 54704.07 88888.00 2015-01-27 23:42:58.500 027 12535.20 171.10 54704.07 88888.00 2015-01-27 23:42:58.625 027 12535.17 171.10 54704.05 88888.00 2015-01-27 23:42:58.750 027 12535.20 171.07 54704.07 88888.00 2015-01-27 23:42:58.875 027 12535.23 171.10 54704.10 88888.00 2015-01-27 23:42:59.000 027 12535.23 171.07 54704.07 88888.00 2015-01-27 23:42:59.125 027 12535.15 171.07 54704.07 88888.00 2015-01-27 23:42:59.250 027 12535.12 171.05 54704.10 88888.00 2015-01-27 23:42:59.375 027 12535.15 171.05 54704.10 88888.00 2015-01-27 23:42:59.500 027 12535.17 171.05 54704.10 88888.00 2015-01-27 23:42:59.625 027 12535.12 171.03 54704.10 88888.00 2015-01-27 23:42:59.750 027 12535.10 171.00 54704.07 88888.00 2015-01-27 23:42:59.875 027 12535.12 170.97 54704.07 88888.00 2015-01-27 23:43:00.000 027 12535.08 171.00 54704.07 88888.00 2015-01-27 23:43:00.125 027 12535.15 171.05 54704.10 88888.00 2015-01-27 23:43:00.250 027 12535.20 171.03 54704.12 88888.00 2015-01-27 23:43:00.375 027 12535.17 171.00 54704.10 88888.00 2015-01-27 23:43:00.500 027 12535.12 170.97 54704.10 88888.00 2015-01-27 23:43:00.625 027 12535.10 170.95 54704.10 88888.00 2015-01-27 23:43:00.750 027 12535.15 170.95 54704.10 88888.00 2015-01-27 23:43:00.875 027 12535.20 170.95 54704.10 88888.00 2015-01-27 23:43:01.000 027 12535.17 170.93 54704.07 88888.00 2015-01-27 23:43:01.125 027 12535.15 170.95 54704.12 88888.00 2015-01-27 23:43:01.250 027 12535.08 170.95 54704.15 88888.00 2015-01-27 23:43:01.375 027 12535.12 170.97 54704.12 88888.00 2015-01-27 23:43:01.500 027 12535.10 170.95 54704.12 88888.00 2015-01-27 23:43:01.625 027 12535.10 170.90 54704.10 88888.00 2015-01-27 23:43:01.750 027 12535.08 170.90 54704.10 88888.00 2015-01-27 23:43:01.875 027 12535.08 170.90 54704.07 88888.00 2015-01-27 23:43:02.000 027 12535.00 170.88 54704.07 88888.00 2015-01-27 23:43:02.125 027 12534.98 170.90 54704.12 88888.00 2015-01-27 23:43:02.250 027 12534.95 170.90 54704.15 88888.00 2015-01-27 23:43:02.375 027 12534.98 170.90 54704.15 88888.00 2015-01-27 23:43:02.500 027 12535.00 170.88 54704.12 88888.00 2015-01-27 23:43:02.625 027 12535.02 170.88 54704.12 88888.00 2015-01-27 23:43:02.750 027 12535.08 170.85 54704.12 88888.00 2015-01-27 23:43:02.875 027 12535.02 170.82 54704.12 88888.00 2015-01-27 23:43:03.000 027 12535.08 170.85 54704.15 88888.00 2015-01-27 23:43:03.125 027 12535.15 170.85 54704.12 88888.00 2015-01-27 23:43:03.250 027 12535.02 170.85 54704.15 88888.00 2015-01-27 23:43:03.375 027 12534.92 170.82 54704.18 88888.00 2015-01-27 23:43:03.500 027 12534.88 170.80 54704.18 88888.00 2015-01-27 23:43:03.625 027 12534.98 170.82 54704.15 88888.00 2015-01-27 23:43:03.750 027 12535.00 170.82 54704.15 88888.00 2015-01-27 23:43:03.875 027 12534.98 170.85 54704.15 88888.00 2015-01-27 23:43:04.000 027 12535.00 170.82 54704.15 88888.00 2015-01-27 23:43:04.125 027 12535.02 170.82 54704.18 88888.00 2015-01-27 23:43:04.250 027 12535.02 170.80 54704.18 88888.00 2015-01-27 23:43:04.375 027 12535.05 170.78 54704.12 88888.00 2015-01-27 23:43:04.500 027 12535.00 170.78 54704.12 88888.00 2015-01-27 23:43:04.625 027 12534.92 170.78 54704.12 88888.00 2015-01-27 23:43:04.750 027 12534.88 170.80 54704.15 88888.00 2015-01-27 23:43:04.875 027 12534.85 170.78 54704.15 88888.00 2015-01-27 23:43:05.000 027 12534.85 170.78 54704.15 88888.00 2015-01-27 23:43:05.125 027 12534.85 170.72 54704.15 88888.00 2015-01-27 23:43:05.250 027 12534.85 170.75 54704.18 88888.00 2015-01-27 23:43:05.375 027 12534.92 170.75 54704.18 88888.00 2015-01-27 23:43:05.500 027 12534.92 170.72 54704.18 88888.00 2015-01-27 23:43:05.625 027 12534.90 170.75 54704.15 88888.00 2015-01-27 23:43:05.750 027 12534.88 170.72 54704.18 88888.00 2015-01-27 23:43:05.875 027 12534.90 170.68 54704.18 88888.00 2015-01-27 23:43:06.000 027 12534.90 170.65 54704.15 88888.00 2015-01-27 23:43:06.125 027 12534.90 170.68 54704.20 88888.00 2015-01-27 23:43:06.250 027 12534.92 170.68 54704.20 88888.00 2015-01-27 23:43:06.375 027 12534.98 170.70 54704.20 88888.00 2015-01-27 23:43:06.500 027 12534.95 170.70 54704.20 88888.00 2015-01-27 23:43:06.625 027 12534.98 170.68 54704.20 88888.00 2015-01-27 23:43:06.750 027 12534.98 170.65 54704.20 88888.00 2015-01-27 23:43:06.875 027 12534.92 170.60 54704.20 88888.00 2015-01-27 23:43:07.000 027 12534.88 170.57 54704.20 88888.00 2015-01-27 23:43:07.125 027 12534.88 170.60 54704.20 88888.00 2015-01-27 23:43:07.250 027 12534.92 170.60 54704.20 88888.00 2015-01-27 23:43:07.375 027 12534.92 170.60 54704.20 88888.00 2015-01-27 23:43:07.500 027 12534.92 170.60 54704.22 88888.00 2015-01-27 23:43:07.625 027 12534.88 170.60 54704.25 88888.00 2015-01-27 23:43:07.750 027 12534.90 170.57 54704.25 88888.00 2015-01-27 23:43:07.875 027 12534.88 170.53 54704.22 88888.00 2015-01-27 23:43:08.000 027 12534.83 170.50 54704.20 88888.00 2015-01-27 23:43:08.125 027 12534.85 170.50 54704.25 88888.00 2015-01-27 23:43:08.250 027 12534.85 170.55 54704.22 88888.00 2015-01-27 23:43:08.375 027 12534.83 170.53 54704.22 88888.00 2015-01-27 23:43:08.500 027 12534.80 170.53 54704.20 88888.00 2015-01-27 23:43:08.625 027 12534.73 170.50 54704.22 88888.00 2015-01-27 23:43:08.750 027 12534.73 170.53 54704.25 88888.00 2015-01-27 23:43:08.875 027 12534.73 170.50 54704.25 88888.00 2015-01-27 23:43:09.000 027 12534.70 170.50 54704.22 88888.00 2015-01-27 23:43:09.125 027 12534.73 170.50 54704.25 88888.00 2015-01-27 23:43:09.250 027 12534.70 170.45 54704.25 88888.00 2015-01-27 23:43:09.375 027 12534.70 170.45 54704.22 88888.00 2015-01-27 23:43:09.500 027 12534.65 170.45 54704.22 88888.00 2015-01-27 23:43:09.625 027 12534.70 170.45 54704.22 88888.00 2015-01-27 23:43:09.750 027 12534.83 170.43 54704.25 88888.00 2015-01-27 23:43:09.875 027 12534.80 170.43 54704.25 88888.00 2015-01-27 23:43:10.000 027 12534.73 170.45 54704.28 88888.00 2015-01-27 23:43:10.125 027 12534.70 170.45 54704.28 88888.00 2015-01-27 23:43:10.250 027 12534.60 170.43 54704.30 88888.00 2015-01-27 23:43:10.375 027 12534.58 170.40 54704.28 88888.00 2015-01-27 23:43:10.500 027 12534.58 170.38 54704.28 88888.00 2015-01-27 23:43:10.625 027 12534.58 170.38 54704.25 88888.00 2015-01-27 23:43:10.750 027 12534.62 170.38 54704.28 88888.00 2015-01-27 23:43:10.875 027 12534.58 170.38 54704.25 88888.00 2015-01-27 23:43:11.000 027 12534.52 170.35 54704.25 88888.00 2015-01-27 23:43:11.125 027 12534.60 170.38 54704.28 88888.00 2015-01-27 23:43:11.250 027 12534.58 170.38 54704.25 88888.00 2015-01-27 23:43:11.375 027 12534.58 170.38 54704.25 88888.00 2015-01-27 23:43:11.500 027 12534.60 170.35 54704.22 88888.00 2015-01-27 23:43:11.625 027 12534.55 170.35 54704.25 88888.00 2015-01-27 23:43:11.750 027 12534.52 170.38 54704.30 88888.00 2015-01-27 23:43:11.875 027 12534.50 170.32 54704.28 88888.00 2015-01-27 23:43:12.000 027 12534.55 170.30 54704.28 88888.00 2015-01-27 23:43:12.125 027 12534.60 170.32 54704.30 88888.00 2015-01-27 23:43:12.250 027 12534.52 170.28 54704.28 88888.00 2015-01-27 23:43:12.375 027 12534.48 170.25 54704.25 88888.00 2015-01-27 23:43:12.500 027 12534.50 170.30 54704.28 88888.00 2015-01-27 23:43:12.625 027 12534.50 170.28 54704.30 88888.00 2015-01-27 23:43:12.750 027 12534.48 170.25 54704.30 88888.00 2015-01-27 23:43:12.875 027 12534.48 170.22 54704.28 88888.00 2015-01-27 23:43:13.000 027 12534.50 170.20 54704.25 88888.00 2015-01-27 23:43:13.125 027 12534.55 170.22 54704.30 88888.00 2015-01-27 23:43:13.250 027 12534.52 170.22 54704.32 88888.00 2015-01-27 23:43:13.375 027 12534.52 170.22 54704.32 88888.00 2015-01-27 23:43:13.500 027 12534.48 170.20 54704.30 88888.00 2015-01-27 23:43:13.625 027 12534.48 170.18 54704.30 88888.00 2015-01-27 23:43:13.750 027 12534.45 170.15 54704.32 88888.00 2015-01-27 23:43:13.875 027 12534.42 170.15 54704.32 88888.00 2015-01-27 23:43:14.000 027 12534.42 170.12 54704.30 88888.00 2015-01-27 23:43:14.125 027 12534.48 170.15 54704.32 88888.00 2015-01-27 23:43:14.250 027 12534.42 170.12 54704.35 88888.00 2015-01-27 23:43:14.375 027 12534.40 170.07 54704.32 88888.00 2015-01-27 23:43:14.500 027 12534.35 170.05 54704.30 88888.00 2015-01-27 23:43:14.625 027 12534.35 170.05 54704.28 88888.00 2015-01-27 23:43:14.750 027 12534.40 170.05 54704.30 88888.00 2015-01-27 23:43:14.875 027 12534.42 170.05 54704.38 88888.00 2015-01-27 23:43:15.000 027 12534.42 170.03 54704.35 88888.00 2015-01-27 23:43:15.125 027 12534.38 170.00 54704.32 88888.00 2015-01-27 23:43:15.250 027 12534.33 170.00 54704.35 88888.00 2015-01-27 23:43:15.375 027 12534.38 170.03 54704.38 88888.00 2015-01-27 23:43:15.500 027 12534.35 170.00 54704.35 88888.00 2015-01-27 23:43:15.625 027 12534.33 169.97 54704.38 88888.00 2015-01-27 23:43:15.750 027 12534.35 170.00 54704.35 88888.00 2015-01-27 23:43:15.875 027 12534.35 169.97 54704.38 88888.00 2015-01-27 23:43:16.000 027 12534.33 169.95 54704.35 88888.00 2015-01-27 23:43:16.125 027 12534.35 169.90 54704.38 88888.00 2015-01-27 23:43:16.250 027 12534.27 169.88 54704.38 88888.00 2015-01-27 23:43:16.375 027 12534.25 169.88 54704.35 88888.00 2015-01-27 23:43:16.500 027 12534.23 169.93 54704.32 88888.00 2015-01-27 23:43:16.625 027 12534.25 169.90 54704.35 88888.00 2015-01-27 23:43:16.750 027 12534.23 169.93 54704.38 88888.00 2015-01-27 23:43:16.875 027 12534.30 169.93 54704.40 88888.00 2015-01-27 23:43:17.000 027 12534.40 169.88 54704.40 88888.00 2015-01-27 23:43:17.125 027 12534.35 169.88 54704.40 88888.00 2015-01-27 23:43:17.250 027 12534.23 169.90 54704.38 88888.00 2015-01-27 23:43:17.375 027 12534.23 169.88 54704.38 88888.00 2015-01-27 23:43:17.500 027 12534.25 169.88 54704.38 88888.00 2015-01-27 23:43:17.625 027 12534.35 169.88 54704.40 88888.00 2015-01-27 23:43:17.750 027 12534.33 169.85 54704.40 88888.00 2015-01-27 23:43:17.875 027 12534.33 169.85 54704.40 88888.00 2015-01-27 23:43:18.000 027 12534.27 169.85 54704.38 88888.00 2015-01-27 23:43:18.125 027 12534.25 169.85 54704.40 88888.00 2015-01-27 23:43:18.250 027 12534.17 169.82 54704.40 88888.00 2015-01-27 23:43:18.375 027 12534.15 169.82 54704.40 88888.00 2015-01-27 23:43:18.500 027 12534.10 169.80 54704.40 88888.00 2015-01-27 23:43:18.625 027 12534.10 169.82 54704.40 88888.00 2015-01-27 23:43:18.750 027 12534.15 169.82 54704.40 88888.00 2015-01-27 23:43:18.875 027 12534.17 169.80 54704.38 88888.00 2015-01-27 23:43:19.000 027 12534.15 169.78 54704.35 88888.00 2015-01-27 23:43:19.125 027 12534.15 169.75 54704.38 88888.00 2015-01-27 23:43:19.250 027 12534.20 169.72 54704.43 88888.00 2015-01-27 23:43:19.375 027 12534.25 169.75 54704.43 88888.00 2015-01-27 23:43:19.500 027 12534.25 169.75 54704.40 88888.00 2015-01-27 23:43:19.625 027 12534.17 169.72 54704.40 88888.00 2015-01-27 23:43:19.750 027 12534.17 169.75 54704.38 88888.00 2015-01-27 23:43:19.875 027 12534.20 169.70 54704.40 88888.00 2015-01-27 23:43:20.000 027 12534.23 169.70 54704.35 88888.00 2015-01-27 23:43:20.125 027 12534.25 169.70 54704.38 88888.00 2015-01-27 23:43:20.250 027 12534.20 169.70 54704.40 88888.00 2015-01-27 23:43:20.375 027 12534.23 169.68 54704.35 88888.00 2015-01-27 23:43:20.500 027 12534.17 169.68 54704.40 88888.00 2015-01-27 23:43:20.625 027 12534.20 169.68 54704.43 88888.00 2015-01-27 23:43:20.750 027 12534.15 169.68 54704.43 88888.00 2015-01-27 23:43:20.875 027 12534.12 169.65 54704.40 88888.00 2015-01-27 23:43:21.000 027 12534.10 169.62 54704.35 88888.00 2015-01-27 23:43:21.125 027 12534.05 169.62 54704.38 88888.00 2015-01-27 23:43:21.250 027 12534.02 169.60 54704.43 88888.00 2015-01-27 23:43:21.375 027 12534.10 169.62 54704.45 88888.00 2015-01-27 23:43:21.500 027 12534.15 169.65 54704.43 88888.00 2015-01-27 23:43:21.625 027 12534.10 169.62 54704.45 88888.00 2015-01-27 23:43:21.750 027 12534.05 169.62 54704.43 88888.00 2015-01-27 23:43:21.875 027 12534.05 169.62 54704.40 88888.00 2015-01-27 23:43:22.000 027 12534.00 169.60 54704.40 88888.00 2015-01-27 23:43:22.125 027 12533.95 169.60 54704.43 88888.00 2015-01-27 23:43:22.250 027 12533.92 169.57 54704.43 88888.00 2015-01-27 23:43:22.375 027 12533.95 169.57 54704.38 88888.00 2015-01-27 23:43:22.500 027 12534.00 169.60 54704.40 88888.00 2015-01-27 23:43:22.625 027 12534.00 169.55 54704.43 88888.00 2015-01-27 23:43:22.750 027 12534.05 169.55 54704.43 88888.00 2015-01-27 23:43:22.875 027 12534.05 169.60 54704.40 88888.00 2015-01-27 23:43:23.000 027 12534.05 169.57 54704.40 88888.00 2015-01-27 23:43:23.125 027 12533.98 169.55 54704.38 88888.00 2015-01-27 23:43:23.250 027 12533.83 169.55 54704.38 88888.00 2015-01-27 23:43:23.375 027 12533.92 169.53 54704.38 88888.00 2015-01-27 23:43:23.500 027 12534.00 169.53 54704.38 88888.00 2015-01-27 23:43:23.625 027 12534.02 169.57 54704.38 88888.00 2015-01-27 23:43:23.750 027 12534.00 169.57 54704.38 88888.00 2015-01-27 23:43:23.875 027 12533.98 169.55 54704.40 88888.00 2015-01-27 23:43:24.000 027 12534.05 169.55 54704.40 88888.00 2015-01-27 23:43:24.125 027 12534.02 169.55 54704.43 88888.00 2015-01-27 23:43:24.250 027 12533.92 169.50 54704.40 88888.00 2015-01-27 23:43:24.375 027 12533.95 169.50 54704.40 88888.00 2015-01-27 23:43:24.500 027 12533.98 169.53 54704.40 88888.00 2015-01-27 23:43:24.625 027 12533.98 169.47 54704.40 88888.00 2015-01-27 23:43:24.750 027 12533.98 169.47 54704.40 88888.00 2015-01-27 23:43:24.875 027 12533.90 169.50 54704.40 88888.00 2015-01-27 23:43:25.000 027 12533.92 169.47 54704.40 88888.00 2015-01-27 23:43:25.125 027 12533.90 169.50 54704.43 88888.00 2015-01-27 23:43:25.250 027 12533.85 169.47 54704.43 88888.00 2015-01-27 23:43:25.375 027 12533.88 169.47 54704.43 88888.00 2015-01-27 23:43:25.500 027 12533.90 169.50 54704.45 88888.00 2015-01-27 23:43:25.625 027 12533.90 169.47 54704.43 88888.00 2015-01-27 23:43:25.750 027 12533.88 169.45 54704.40 88888.00 2015-01-27 23:43:25.875 027 12533.85 169.47 54704.40 88888.00 2015-01-27 23:43:26.000 027 12533.80 169.40 54704.35 88888.00 2015-01-27 23:43:26.125 027 12533.80 169.43 54704.38 88888.00 2015-01-27 23:43:26.250 027 12533.77 169.40 54704.43 88888.00 2015-01-27 23:43:26.375 027 12533.90 169.43 54704.40 88888.00 2015-01-27 23:43:26.500 027 12533.88 169.40 54704.43 88888.00 2015-01-27 23:43:26.625 027 12533.88 169.40 54704.40 88888.00 2015-01-27 23:43:26.750 027 12533.85 169.38 54704.43 88888.00 2015-01-27 23:43:26.875 027 12533.83 169.40 54704.43 88888.00 2015-01-27 23:43:27.000 027 12533.88 169.40 54704.43 88888.00 2015-01-27 23:43:27.125 027 12533.88 169.38 54704.40 88888.00 2015-01-27 23:43:27.250 027 12533.90 169.35 54704.38 88888.00 2015-01-27 23:43:27.375 027 12533.88 169.32 54704.38 88888.00 2015-01-27 23:43:27.500 027 12533.77 169.32 54704.38 88888.00 2015-01-27 23:43:27.625 027 12533.73 169.30 54704.38 88888.00 2015-01-27 23:43:27.750 027 12533.80 169.32 54704.38 88888.00 2015-01-27 23:43:27.875 027 12533.88 169.38 54704.43 88888.00 2015-01-27 23:43:28.000 027 12533.88 169.35 54704.38 88888.00 2015-01-27 23:43:28.125 027 12533.83 169.32 54704.40 88888.00 2015-01-27 23:43:28.250 027 12533.85 169.30 54704.40 88888.00 2015-01-27 23:43:28.375 027 12533.90 169.35 54704.38 88888.00 2015-01-27 23:43:28.500 027 12533.90 169.32 54704.40 88888.00 2015-01-27 23:43:28.625 027 12533.88 169.30 54704.40 88888.00 2015-01-27 23:43:28.750 027 12533.90 169.28 54704.38 88888.00 2015-01-27 23:43:28.875 027 12533.90 169.30 54704.35 88888.00 2015-01-27 23:43:29.000 027 12533.92 169.30 54704.32 88888.00 2015-01-27 23:43:29.125 027 12533.88 169.30 54704.38 88888.00 2015-01-27 23:43:29.250 027 12533.85 169.30 54704.40 88888.00 2015-01-27 23:43:29.375 027 12533.85 169.28 54704.35 88888.00 2015-01-27 23:43:29.500 027 12533.83 169.22 54704.32 88888.00 2015-01-27 23:43:29.625 027 12533.90 169.25 54704.38 88888.00 2015-01-27 23:43:29.750 027 12533.92 169.25 54704.38 88888.00 2015-01-27 23:43:29.875 027 12533.88 169.25 54704.38 88888.00 2015-01-27 23:43:30.000 027 12533.85 169.22 54704.35 88888.00 2015-01-27 23:43:30.125 027 12533.85 169.20 54704.38 88888.00 2015-01-27 23:43:30.250 027 12533.83 169.20 54704.35 88888.00 2015-01-27 23:43:30.375 027 12533.80 169.18 54704.35 88888.00 2015-01-27 23:43:30.500 027 12533.83 169.18 54704.35 88888.00 2015-01-27 23:43:30.625 027 12533.90 169.20 54704.38 88888.00 2015-01-27 23:43:30.750 027 12533.88 169.18 54704.38 88888.00 2015-01-27 23:43:30.875 027 12533.83 169.15 54704.35 88888.00 2015-01-27 23:43:31.000 027 12533.75 169.15 54704.38 88888.00 2015-01-27 23:43:31.125 027 12533.75 169.15 54704.40 88888.00 2015-01-27 23:43:31.250 027 12533.73 169.15 54704.38 88888.00 2015-01-27 23:43:31.375 027 12533.77 169.12 54704.35 88888.00 2015-01-27 23:43:31.500 027 12533.80 169.12 54704.35 88888.00 2015-01-27 23:43:31.625 027 12533.85 169.07 54704.32 88888.00 2015-01-27 23:43:31.750 027 12533.85 169.07 54704.32 88888.00 2015-01-27 23:43:31.875 027 12533.77 169.10 54704.32 88888.00 2015-01-27 23:43:32.000 027 12533.73 169.10 54704.35 88888.00 2015-01-27 23:43:32.125 027 12533.70 169.05 54704.38 88888.00 2015-01-27 23:43:32.250 027 12533.73 169.05 54704.38 88888.00 2015-01-27 23:43:32.375 027 12533.77 169.05 54704.35 88888.00 2015-01-27 23:43:32.500 027 12533.83 169.05 54704.35 88888.00 2015-01-27 23:43:32.625 027 12533.80 169.03 54704.35 88888.00 2015-01-27 23:43:32.750 027 12533.80 169.05 54704.38 88888.00 2015-01-27 23:43:32.875 027 12533.77 169.07 54704.38 88888.00 2015-01-27 23:43:33.000 027 12533.70 169.05 54704.40 88888.00 2015-01-27 23:43:33.125 027 12533.67 169.05 54704.38 88888.00 2015-01-27 23:43:33.250 027 12533.70 169.03 54704.40 88888.00 2015-01-27 23:43:33.375 027 12533.70 169.03 54704.38 88888.00 2015-01-27 23:43:33.500 027 12533.62 169.00 54704.35 88888.00 2015-01-27 23:43:33.625 027 12533.60 169.03 54704.38 88888.00 2015-01-27 23:43:33.750 027 12533.62 169.00 54704.38 88888.00 2015-01-27 23:43:33.875 027 12533.62 169.03 54704.35 88888.00 2015-01-27 23:43:34.000 027 12533.60 169.05 54704.35 88888.00 2015-01-27 23:43:34.125 027 12533.62 169.03 54704.40 88888.00 2015-01-27 23:43:34.250 027 12533.65 168.97 54704.38 88888.00 2015-01-27 23:43:34.375 027 12533.62 168.93 54704.35 88888.00 2015-01-27 23:43:34.500 027 12533.62 168.90 54704.35 88888.00 2015-01-27 23:43:34.625 027 12533.60 168.95 54704.38 88888.00 2015-01-27 23:43:34.750 027 12533.58 168.95 54704.38 88888.00 2015-01-27 23:43:34.875 027 12533.60 168.93 54704.38 88888.00 2015-01-27 23:43:35.000 027 12533.60 168.93 54704.35 88888.00 2015-01-27 23:43:35.125 027 12533.55 168.93 54704.38 88888.00 2015-01-27 23:43:35.250 027 12533.58 168.95 54704.35 88888.00 2015-01-27 23:43:35.375 027 12533.58 168.93 54704.35 88888.00 2015-01-27 23:43:35.500 027 12533.58 168.85 54704.35 88888.00 2015-01-27 23:43:35.625 027 12533.58 168.90 54704.35 88888.00 2015-01-27 23:43:35.750 027 12533.52 168.90 54704.35 88888.00 2015-01-27 23:43:35.875 027 12533.52 168.90 54704.32 88888.00 2015-01-27 23:43:36.000 027 12533.55 168.88 54704.35 88888.00 2015-01-27 23:43:36.125 027 12533.58 168.90 54704.38 88888.00 2015-01-27 23:43:36.250 027 12533.62 168.88 54704.35 88888.00 2015-01-27 23:43:36.375 027 12533.62 168.85 54704.38 88888.00 2015-01-27 23:43:36.500 027 12533.58 168.88 54704.38 88888.00 2015-01-27 23:43:36.625 027 12533.60 168.82 54704.32 88888.00 2015-01-27 23:43:36.750 027 12533.60 168.82 54704.32 88888.00 2015-01-27 23:43:36.875 027 12533.60 168.85 54704.32 88888.00 2015-01-27 23:43:37.000 027 12533.60 168.82 54704.32 88888.00 2015-01-27 23:43:37.125 027 12533.60 168.85 54704.32 88888.00 2015-01-27 23:43:37.250 027 12533.58 168.82 54704.32 88888.00 2015-01-27 23:43:37.375 027 12533.55 168.80 54704.32 88888.00 2015-01-27 23:43:37.500 027 12533.52 168.82 54704.32 88888.00 2015-01-27 23:43:37.625 027 12533.52 168.82 54704.32 88888.00 2015-01-27 23:43:37.750 027 12533.55 168.88 54704.32 88888.00 2015-01-27 23:43:37.875 027 12533.58 168.85 54704.32 88888.00 2015-01-27 23:43:38.000 027 12533.58 168.82 54704.30 88888.00 2015-01-27 23:43:38.125 027 12533.60 168.80 54704.32 88888.00 2015-01-27 23:43:38.250 027 12533.55 168.80 54704.32 88888.00 2015-01-27 23:43:38.375 027 12533.52 168.82 54704.30 88888.00 2015-01-27 23:43:38.500 027 12533.50 168.82 54704.30 88888.00 2015-01-27 23:43:38.625 027 12533.55 168.82 54704.30 88888.00 2015-01-27 23:43:38.750 027 12533.58 168.82 54704.32 88888.00 2015-01-27 23:43:38.875 027 12533.50 168.78 54704.32 88888.00 2015-01-27 23:43:39.000 027 12533.50 168.78 54704.30 88888.00 2015-01-27 23:43:39.125 027 12533.52 168.78 54704.32 88888.00 2015-01-27 23:43:39.250 027 12533.50 168.78 54704.32 88888.00 2015-01-27 23:43:39.375 027 12533.52 168.78 54704.32 88888.00 2015-01-27 23:43:39.500 027 12533.50 168.78 54704.32 88888.00 2015-01-27 23:43:39.625 027 12533.50 168.78 54704.30 88888.00 2015-01-27 23:43:39.750 027 12533.55 168.78 54704.32 88888.00 2015-01-27 23:43:39.875 027 12533.50 168.78 54704.32 88888.00 2015-01-27 23:43:40.000 027 12533.50 168.75 54704.30 88888.00 2015-01-27 23:43:40.125 027 12533.50 168.75 54704.30 88888.00 2015-01-27 23:43:40.250 027 12533.48 168.72 54704.28 88888.00 2015-01-27 23:43:40.375 027 12533.45 168.72 54704.30 88888.00 2015-01-27 23:43:40.500 027 12533.50 168.70 54704.30 88888.00 2015-01-27 23:43:40.625 027 12533.50 168.68 54704.30 88888.00 2015-01-27 23:43:40.750 027 12533.50 168.72 54704.30 88888.00 2015-01-27 23:43:40.875 027 12533.55 168.75 54704.30 88888.00 2015-01-27 23:43:41.000 027 12533.55 168.72 54704.28 88888.00 2015-01-27 23:43:41.125 027 12533.52 168.72 54704.28 88888.00 2015-01-27 23:43:41.250 027 12533.52 168.70 54704.28 88888.00 2015-01-27 23:43:41.375 027 12533.60 168.72 54704.25 88888.00 2015-01-27 23:43:41.500 027 12533.58 168.70 54704.28 88888.00 2015-01-27 23:43:41.625 027 12533.55 168.68 54704.28 88888.00 2015-01-27 23:43:41.750 027 12533.48 168.68 54704.25 88888.00 2015-01-27 23:43:41.875 027 12533.50 168.68 54704.28 88888.00 2015-01-27 23:43:42.000 027 12533.52 168.68 54704.25 88888.00 2015-01-27 23:43:42.125 027 12533.55 168.65 54704.25 88888.00 2015-01-27 23:43:42.250 027 12533.50 168.65 54704.22 88888.00 2015-01-27 23:43:42.375 027 12533.55 168.65 54704.25 88888.00 2015-01-27 23:43:42.500 027 12533.55 168.68 54704.25 88888.00 2015-01-27 23:43:42.625 027 12533.52 168.68 54704.28 88888.00 2015-01-27 23:43:42.750 027 12533.52 168.68 54704.25 88888.00 2015-01-27 23:43:42.875 027 12533.55 168.70 54704.25 88888.00 2015-01-27 23:43:43.000 027 12533.55 168.68 54704.22 88888.00 2015-01-27 23:43:43.125 027 12533.55 168.68 54704.22 88888.00 2015-01-27 23:43:43.250 027 12533.52 168.65 54704.20 88888.00 2015-01-27 23:43:43.375 027 12533.58 168.68 54704.18 88888.00 2015-01-27 23:43:43.500 027 12533.65 168.68 54704.20 88888.00 2015-01-27 23:43:43.625 027 12533.67 168.65 54704.22 88888.00 2015-01-27 23:43:43.750 027 12533.65 168.62 54704.22 88888.00 2015-01-27 23:43:43.875 027 12533.65 168.62 54704.22 88888.00 2015-01-27 23:43:44.000 027 12533.62 168.62 54704.20 88888.00 2015-01-27 23:43:44.125 027 12533.65 168.65 54704.25 88888.00 2015-01-27 23:43:44.250 027 12533.58 168.65 54704.28 88888.00 2015-01-27 23:43:44.375 027 12533.55 168.65 54704.30 88888.00 2015-01-27 23:43:44.500 027 12533.58 168.65 54704.22 88888.00 2015-01-27 23:43:44.625 027 12533.60 168.68 54704.22 88888.00 2015-01-27 23:43:44.750 027 12533.62 168.68 54704.22 88888.00 2015-01-27 23:43:44.875 027 12533.60 168.65 54704.20 88888.00 2015-01-27 23:43:45.000 027 12533.62 168.62 54704.18 88888.00 2015-01-27 23:43:45.125 027 12533.65 168.62 54704.18 88888.00 2015-01-27 23:43:45.250 027 12533.67 168.62 54704.18 88888.00 2015-01-27 23:43:45.375 027 12533.77 168.68 54704.20 88888.00 2015-01-27 23:43:45.500 027 12533.77 168.68 54704.18 88888.00 2015-01-27 23:43:45.625 027 12533.77 168.68 54704.20 88888.00 2015-01-27 23:43:45.750 027 12533.77 168.68 54704.20 88888.00 2015-01-27 23:43:45.875 027 12533.73 168.68 54704.20 88888.00 2015-01-27 23:43:46.000 027 12533.65 168.65 54704.18 88888.00 2015-01-27 23:43:46.125 027 12533.62 168.65 54704.18 88888.00 2015-01-27 23:43:46.250 027 12533.60 168.65 54704.15 88888.00 2015-01-27 23:43:46.375 027 12533.62 168.65 54704.18 88888.00 2015-01-27 23:43:46.500 027 12533.70 168.68 54704.15 88888.00 2015-01-27 23:43:46.625 027 12533.75 168.68 54704.15 88888.00 2015-01-27 23:43:46.750 027 12533.75 168.65 54704.15 88888.00 2015-01-27 23:43:46.875 027 12533.67 168.65 54704.12 88888.00 2015-01-27 23:43:47.000 027 12533.67 168.68 54704.12 88888.00 2015-01-27 23:43:47.125 027 12533.70 168.65 54704.12 88888.00 2015-01-27 23:43:47.250 027 12533.67 168.65 54704.12 88888.00 2015-01-27 23:43:47.375 027 12533.75 168.68 54704.12 88888.00 2015-01-27 23:43:47.500 027 12533.77 168.68 54704.12 88888.00 2015-01-27 23:43:47.625 027 12533.73 168.65 54704.10 88888.00 2015-01-27 23:43:47.750 027 12533.67 168.65 54704.10 88888.00 2015-01-27 23:43:47.875 027 12533.65 168.65 54704.10 88888.00 2015-01-27 23:43:48.000 027 12533.65 168.68 54704.12 88888.00 2015-01-27 23:43:48.125 027 12533.67 168.68 54704.15 88888.00 2015-01-27 23:43:48.250 027 12533.65 168.65 54704.12 88888.00 2015-01-27 23:43:48.375 027 12533.65 168.65 54704.15 88888.00 2015-01-27 23:43:48.500 027 12533.65 168.62 54704.07 88888.00 2015-01-27 23:43:48.625 027 12533.67 168.62 54704.05 88888.00 2015-01-27 23:43:48.750 027 12533.73 168.65 54704.10 88888.00 2015-01-27 23:43:48.875 027 12533.75 168.68 54704.10 88888.00 2015-01-27 23:43:49.000 027 12533.77 168.70 54704.10 88888.00 2015-01-27 23:43:49.125 027 12533.75 168.68 54704.10 88888.00 2015-01-27 23:43:49.250 027 12533.70 168.68 54704.12 88888.00 2015-01-27 23:43:49.375 027 12533.73 168.70 54704.12 88888.00 2015-01-27 23:43:49.500 027 12533.77 168.68 54704.10 88888.00 2015-01-27 23:43:49.625 027 12533.77 168.65 54704.07 88888.00 2015-01-27 23:43:49.750 027 12533.70 168.65 54704.05 88888.00 2015-01-27 23:43:49.875 027 12533.67 168.65 54704.05 88888.00 2015-01-27 23:43:50.000 027 12533.70 168.68 54704.07 88888.00 2015-01-27 23:43:50.125 027 12533.67 168.65 54704.07 88888.00 2015-01-27 23:43:50.250 027 12533.65 168.62 54704.07 88888.00 2015-01-27 23:43:50.375 027 12533.73 168.62 54704.05 88888.00 2015-01-27 23:43:50.500 027 12533.77 168.65 54704.07 88888.00 2015-01-27 23:43:50.625 027 12533.80 168.65 54704.07 88888.00 2015-01-27 23:43:50.750 027 12533.85 168.68 54704.07 88888.00 2015-01-27 23:43:50.875 027 12533.85 168.70 54704.07 88888.00 2015-01-27 23:43:51.000 027 12533.83 168.70 54704.05 88888.00 2015-01-27 23:43:51.125 027 12533.77 168.70 54704.05 88888.00 2015-01-27 23:43:51.250 027 12533.85 168.72 54704.05 88888.00 2015-01-27 23:43:51.375 027 12533.88 168.70 54704.05 88888.00 2015-01-27 23:43:51.500 027 12533.80 168.70 54704.05 88888.00 2015-01-27 23:43:51.625 027 12533.80 168.70 54704.03 88888.00 2015-01-27 23:43:51.750 027 12533.85 168.72 54704.03 88888.00 2015-01-27 23:43:51.875 027 12533.83 168.72 54704.00 88888.00 2015-01-27 23:43:52.000 027 12533.83 168.70 54704.00 88888.00 2015-01-27 23:43:52.125 027 12533.83 168.70 54704.03 88888.00 2015-01-27 23:43:52.250 027 12533.80 168.68 54704.00 88888.00 2015-01-27 23:43:52.375 027 12533.80 168.70 54703.97 88888.00 2015-01-27 23:43:52.500 027 12533.83 168.72 54703.97 88888.00 2015-01-27 23:43:52.625 027 12533.88 168.72 54704.00 88888.00 2015-01-27 23:43:52.750 027 12533.92 168.72 54704.00 88888.00 2015-01-27 23:43:52.875 027 12533.88 168.75 54704.00 88888.00 2015-01-27 23:43:53.000 027 12533.85 168.72 54703.97 88888.00 2015-01-27 23:43:53.125 027 12533.83 168.72 54704.00 88888.00 2015-01-27 23:43:53.250 027 12533.80 168.72 54704.00 88888.00 2015-01-27 23:43:53.375 027 12533.83 168.72 54704.00 88888.00 2015-01-27 23:43:53.500 027 12533.88 168.72 54704.03 88888.00 2015-01-27 23:43:53.625 027 12533.88 168.72 54704.00 88888.00 2015-01-27 23:43:53.750 027 12533.83 168.70 54703.97 88888.00 2015-01-27 23:43:53.875 027 12533.77 168.68 54703.97 88888.00 2015-01-27 23:43:54.000 027 12533.85 168.70 54703.95 88888.00 2015-01-27 23:43:54.125 027 12533.90 168.75 54704.00 88888.00 2015-01-27 23:43:54.250 027 12533.85 168.72 54703.97 88888.00 2015-01-27 23:43:54.375 027 12533.88 168.70 54703.97 88888.00 2015-01-27 23:43:54.500 027 12533.85 168.70 54703.97 88888.00 2015-01-27 23:43:54.625 027 12533.90 168.70 54704.00 88888.00 2015-01-27 23:43:54.750 027 12533.90 168.70 54704.00 88888.00 2015-01-27 23:43:54.875 027 12533.88 168.70 54703.97 88888.00 2015-01-27 23:43:55.000 027 12533.92 168.72 54703.95 88888.00 2015-01-27 23:43:55.125 027 12533.90 168.72 54703.95 88888.00 2015-01-27 23:43:55.250 027 12533.85 168.70 54703.95 88888.00 2015-01-27 23:43:55.375 027 12533.85 168.68 54703.95 88888.00 2015-01-27 23:43:55.500 027 12533.90 168.70 54703.95 88888.00 2015-01-27 23:43:55.625 027 12533.95 168.72 54703.95 88888.00 2015-01-27 23:43:55.750 027 12533.92 168.72 54703.95 88888.00 2015-01-27 23:43:55.875 027 12533.90 168.72 54703.95 88888.00 2015-01-27 23:43:56.000 027 12533.90 168.70 54703.90 88888.00 2015-01-27 23:43:56.125 027 12533.85 168.70 54703.93 88888.00 2015-01-27 23:43:56.250 027 12533.83 168.72 54703.93 88888.00 2015-01-27 23:43:56.375 027 12533.88 168.75 54703.93 88888.00 2015-01-27 23:43:56.500 027 12533.85 168.72 54703.93 88888.00 2015-01-27 23:43:56.625 027 12533.80 168.72 54703.90 88888.00 2015-01-27 23:43:56.750 027 12533.85 168.72 54703.90 88888.00 2015-01-27 23:43:56.875 027 12533.95 168.72 54703.90 88888.00 2015-01-27 23:43:57.000 027 12533.92 168.72 54703.90 88888.00 2015-01-27 23:43:57.125 027 12533.90 168.70 54703.90 88888.00 2015-01-27 23:43:57.250 027 12533.90 168.70 54703.90 88888.00 2015-01-27 23:43:57.375 027 12533.88 168.70 54703.88 88888.00 2015-01-27 23:43:57.500 027 12533.90 168.72 54703.88 88888.00 2015-01-27 23:43:57.625 027 12533.90 168.72 54703.88 88888.00 2015-01-27 23:43:57.750 027 12533.90 168.75 54703.88 88888.00 2015-01-27 23:43:57.875 027 12533.90 168.72 54703.88 88888.00 2015-01-27 23:43:58.000 027 12533.92 168.75 54703.85 88888.00 2015-01-27 23:43:58.125 027 12534.00 168.75 54703.88 88888.00 2015-01-27 23:43:58.250 027 12534.08 168.72 54703.82 88888.00 2015-01-27 23:43:58.375 027 12534.05 168.72 54703.82 88888.00 2015-01-27 23:43:58.500 027 12533.92 168.75 54703.82 88888.00 2015-01-27 23:43:58.625 027 12533.92 168.78 54703.82 88888.00 2015-01-27 23:43:58.750 027 12533.90 168.75 54703.85 88888.00 2015-01-27 23:43:58.875 027 12533.92 168.75 54703.82 88888.00 2015-01-27 23:43:59.000 027 12533.90 168.75 54703.78 88888.00 2015-01-27 23:43:59.125 027 12533.92 168.75 54703.80 88888.00 2015-01-27 23:43:59.250 027 12533.88 168.75 54703.80 88888.00 2015-01-27 23:43:59.375 027 12533.90 168.78 54703.80 88888.00 2015-01-27 23:43:59.500 027 12533.92 168.78 54703.82 88888.00 2015-01-27 23:43:59.625 027 12533.95 168.78 54703.78 88888.00 2015-01-27 23:43:59.750 027 12534.00 168.80 54703.78 88888.00 2015-01-27 23:43:59.875 027 12534.05 168.80 54703.80 88888.00 2015-01-27 23:44:00.000 027 12534.05 168.80 54703.78 88888.00 2015-01-27 23:44:00.125 027 12534.02 168.78 54703.78 88888.00 2015-01-27 23:44:00.250 027 12534.02 168.78 54703.75 88888.00 2015-01-27 23:44:00.375 027 12534.10 168.82 54703.75 88888.00 2015-01-27 23:44:00.500 027 12534.05 168.82 54703.72 88888.00 2015-01-27 23:44:00.625 027 12534.10 168.80 54703.75 88888.00 2015-01-27 23:44:00.750 027 12534.05 168.82 54703.78 88888.00 2015-01-27 23:44:00.875 027 12534.02 168.82 54703.78 88888.00 2015-01-27 23:44:01.000 027 12534.05 168.82 54703.72 88888.00 2015-01-27 23:44:01.125 027 12534.10 168.85 54703.75 88888.00 2015-01-27 23:44:01.250 027 12534.05 168.85 54703.75 88888.00 2015-01-27 23:44:01.375 027 12534.12 168.85 54703.72 88888.00 2015-01-27 23:44:01.500 027 12534.12 168.85 54703.72 88888.00 2015-01-27 23:44:01.625 027 12534.08 168.88 54703.72 88888.00 2015-01-27 23:44:01.750 027 12534.05 168.90 54703.70 88888.00 2015-01-27 23:44:01.875 027 12534.08 168.90 54703.70 88888.00 2015-01-27 23:44:02.000 027 12534.10 168.88 54703.65 88888.00 2015-01-27 23:44:02.125 027 12534.12 168.85 54703.68 88888.00 2015-01-27 23:44:02.250 027 12534.10 168.82 54703.68 88888.00 2015-01-27 23:44:02.375 027 12534.12 168.88 54703.65 88888.00 2015-01-27 23:44:02.500 027 12534.12 168.90 54703.65 88888.00 2015-01-27 23:44:02.625 027 12534.10 168.88 54703.65 88888.00 2015-01-27 23:44:02.750 027 12534.12 168.90 54703.62 88888.00 2015-01-27 23:44:02.875 027 12534.12 168.93 54703.62 88888.00 2015-01-27 23:44:03.000 027 12534.17 168.90 54703.62 88888.00 2015-01-27 23:44:03.125 027 12534.15 168.88 54703.57 88888.00 2015-01-27 23:44:03.250 027 12534.15 168.88 54703.60 88888.00 2015-01-27 23:44:03.375 027 12534.20 168.88 54703.60 88888.00 2015-01-27 23:44:03.500 027 12534.17 168.90 54703.62 88888.00 2015-01-27 23:44:03.625 027 12534.17 168.93 54703.60 88888.00 2015-01-27 23:44:03.750 027 12534.27 168.93 54703.60 88888.00 2015-01-27 23:44:03.875 027 12534.27 168.97 54703.62 88888.00 2015-01-27 23:44:04.000 027 12534.23 168.95 54703.60 88888.00 2015-01-27 23:44:04.125 027 12534.20 168.95 54703.60 88888.00 2015-01-27 23:44:04.250 027 12534.17 168.93 54703.60 88888.00 2015-01-27 23:44:04.375 027 12534.20 168.93 54703.60 88888.00 2015-01-27 23:44:04.500 027 12534.25 168.93 54703.60 88888.00 2015-01-27 23:44:04.625 027 12534.27 168.95 54703.57 88888.00 2015-01-27 23:44:04.750 027 12534.25 168.93 54703.60 88888.00 2015-01-27 23:44:04.875 027 12534.25 168.93 54703.60 88888.00 2015-01-27 23:44:05.000 027 12534.27 168.95 54703.57 88888.00 2015-01-27 23:44:05.125 027 12534.33 168.95 54703.60 88888.00 2015-01-27 23:44:05.250 027 12534.27 168.93 54703.57 88888.00 2015-01-27 23:44:05.375 027 12534.27 168.93 54703.57 88888.00 2015-01-27 23:44:05.500 027 12534.27 168.93 54703.55 88888.00 2015-01-27 23:44:05.625 027 12534.33 168.95 54703.53 88888.00 2015-01-27 23:44:05.750 027 12534.35 168.95 54703.53 88888.00 2015-01-27 23:44:05.875 027 12534.30 168.90 54703.55 88888.00 2015-01-27 23:44:06.000 027 12534.27 168.90 54703.55 88888.00 2015-01-27 23:44:06.125 027 12534.30 168.93 54703.53 88888.00 2015-01-27 23:44:06.250 027 12534.30 168.93 54703.50 88888.00 2015-01-27 23:44:06.375 027 12534.33 168.93 54703.50 88888.00 2015-01-27 23:44:06.500 027 12534.35 168.93 54703.50 88888.00 2015-01-27 23:44:06.625 027 12534.35 168.90 54703.45 88888.00 2015-01-27 23:44:06.750 027 12534.38 168.88 54703.45 88888.00 2015-01-27 23:44:06.875 027 12534.40 168.88 54703.47 88888.00 2015-01-27 23:44:07.000 027 12534.35 168.82 54703.43 88888.00 2015-01-27 23:44:07.125 027 12534.42 168.85 54703.45 88888.00 2015-01-27 23:44:07.250 027 12534.45 168.88 54703.45 88888.00 2015-01-27 23:44:07.375 027 12534.48 168.85 54703.45 88888.00 2015-01-27 23:44:07.500 027 12534.42 168.85 54703.43 88888.00 2015-01-27 23:44:07.625 027 12534.38 168.88 54703.45 88888.00 2015-01-27 23:44:07.750 027 12534.45 168.90 54703.43 88888.00 2015-01-27 23:44:07.875 027 12534.52 168.85 54703.43 88888.00 2015-01-27 23:44:08.000 027 12534.55 168.85 54703.40 88888.00 2015-01-27 23:44:08.125 027 12534.50 168.88 54703.45 88888.00 2015-01-27 23:44:08.250 027 12534.42 168.88 54703.43 88888.00 2015-01-27 23:44:08.375 027 12534.42 168.88 54703.43 88888.00 2015-01-27 23:44:08.500 027 12534.50 168.88 54703.43 88888.00 2015-01-27 23:44:08.625 027 12534.52 168.93 54703.43 88888.00 2015-01-27 23:44:08.750 027 12534.50 168.93 54703.40 88888.00 2015-01-27 23:44:08.875 027 12534.50 168.93 54703.43 88888.00 2015-01-27 23:44:09.000 027 12534.60 168.93 54703.40 88888.00 2015-01-27 23:44:09.125 027 12534.62 168.90 54703.40 88888.00 2015-01-27 23:44:09.250 027 12534.55 168.85 54703.38 88888.00 2015-01-27 23:44:09.375 027 12534.52 168.88 54703.38 88888.00 2015-01-27 23:44:09.500 027 12534.58 168.88 54703.35 88888.00 2015-01-27 23:44:09.625 027 12534.62 168.90 54703.38 88888.00 2015-01-27 23:44:09.750 027 12534.65 168.93 54703.35 88888.00 2015-01-27 23:44:09.875 027 12534.65 168.93 54703.35 88888.00 2015-01-27 23:44:10.000 027 12534.62 168.90 54703.32 88888.00 2015-01-27 23:44:10.125 027 12534.60 168.90 54703.38 88888.00 2015-01-27 23:44:10.250 027 12534.62 168.90 54703.38 88888.00 2015-01-27 23:44:10.375 027 12534.65 168.93 54703.38 88888.00 2015-01-27 23:44:10.500 027 12534.70 168.93 54703.35 88888.00 2015-01-27 23:44:10.625 027 12534.73 168.93 54703.32 88888.00 2015-01-27 23:44:10.750 027 12534.73 168.95 54703.35 88888.00 2015-01-27 23:44:10.875 027 12534.67 168.95 54703.32 88888.00 2015-01-27 23:44:11.000 027 12534.70 168.95 54703.30 88888.00 2015-01-27 23:44:11.125 027 12534.70 168.97 54703.30 88888.00 2015-01-27 23:44:11.250 027 12534.60 168.97 54703.30 88888.00 2015-01-27 23:44:11.375 027 12534.62 168.93 54703.30 88888.00 2015-01-27 23:44:11.500 027 12534.70 168.95 54703.32 88888.00 2015-01-27 23:44:11.625 027 12534.77 168.95 54703.30 88888.00 2015-01-27 23:44:11.750 027 12534.75 168.95 54703.30 88888.00 2015-01-27 23:44:11.875 027 12534.70 168.93 54703.25 88888.00 2015-01-27 23:44:12.000 027 12534.75 168.90 54703.22 88888.00 2015-01-27 23:44:12.125 027 12534.83 168.95 54703.25 88888.00 2015-01-27 23:44:12.250 027 12534.90 168.97 54703.28 88888.00 2015-01-27 23:44:12.375 027 12534.98 168.95 54703.25 88888.00 2015-01-27 23:44:12.500 027 12534.92 168.97 54703.25 88888.00 2015-01-27 23:44:12.625 027 12534.85 168.93 54703.25 88888.00 2015-01-27 23:44:12.750 027 12534.88 168.93 54703.25 88888.00 2015-01-27 23:44:12.875 027 12534.92 168.93 54703.22 88888.00 2015-01-27 23:44:13.000 027 12534.92 168.90 54703.22 88888.00 2015-01-27 23:44:13.125 027 12534.85 168.90 54703.22 88888.00 2015-01-27 23:44:13.250 027 12534.88 168.90 54703.22 88888.00 2015-01-27 23:44:13.375 027 12534.92 168.93 54703.20 88888.00 2015-01-27 23:44:13.500 027 12534.98 168.90 54703.20 88888.00 2015-01-27 23:44:13.625 027 12534.98 168.93 54703.22 88888.00 2015-01-27 23:44:13.750 027 12535.00 168.95 54703.22 88888.00 2015-01-27 23:44:13.875 027 12535.00 168.93 54703.20 88888.00 2015-01-27 23:44:14.000 027 12535.00 168.93 54703.20 88888.00 2015-01-27 23:44:14.125 027 12535.02 168.90 54703.20 88888.00 2015-01-27 23:44:14.250 027 12535.05 168.93 54703.18 88888.00 2015-01-27 23:44:14.375 027 12535.12 168.95 54703.20 88888.00 2015-01-27 23:44:14.500 027 12535.15 168.93 54703.15 88888.00 2015-01-27 23:44:14.625 027 12535.10 168.93 54703.15 88888.00 2015-01-27 23:44:14.750 027 12535.08 168.93 54703.15 88888.00 2015-01-27 23:44:14.875 027 12535.10 168.90 54703.15 88888.00 2015-01-27 23:44:15.000 027 12535.17 168.88 54703.15 88888.00 2015-01-27 23:44:15.125 027 12535.15 168.90 54703.15 88888.00 2015-01-27 23:44:15.250 027 12535.12 168.95 54703.15 88888.00 2015-01-27 23:44:15.375 027 12535.15 169.00 54703.15 88888.00 2015-01-27 23:44:15.500 027 12535.17 168.97 54703.12 88888.00 2015-01-27 23:44:15.625 027 12535.17 168.95 54703.10 88888.00 2015-01-27 23:44:15.750 027 12535.20 168.93 54703.12 88888.00 2015-01-27 23:44:15.875 027 12535.23 168.90 54703.12 88888.00 2015-01-27 23:44:16.000 027 12535.20 168.95 54703.12 88888.00 2015-01-27 23:44:16.125 027 12535.20 168.97 54703.12 88888.00 2015-01-27 23:44:16.250 027 12535.20 168.97 54703.12 88888.00 2015-01-27 23:44:16.375 027 12535.23 168.97 54703.10 88888.00 2015-01-27 23:44:16.500 027 12535.23 168.97 54703.10 88888.00 2015-01-27 23:44:16.625 027 12535.20 168.97 54703.10 88888.00 2015-01-27 23:44:16.750 027 12535.25 169.00 54703.10 88888.00 2015-01-27 23:44:16.875 027 12535.27 169.00 54703.10 88888.00 2015-01-27 23:44:17.000 027 12535.25 169.00 54703.07 88888.00 2015-01-27 23:44:17.125 027 12535.27 169.03 54703.05 88888.00 2015-01-27 23:44:17.250 027 12535.27 169.00 54703.07 88888.00 2015-01-27 23:44:17.375 027 12535.30 169.00 54703.05 88888.00 2015-01-27 23:44:17.500 027 12535.33 169.00 54703.07 88888.00 2015-01-27 23:44:17.625 027 12535.35 169.00 54703.05 88888.00 2015-01-27 23:44:17.750 027 12535.38 169.00 54703.05 88888.00 2015-01-27 23:44:17.875 027 12535.35 169.00 54703.05 88888.00 2015-01-27 23:44:18.000 027 12535.38 169.03 54703.05 88888.00 2015-01-27 23:44:18.125 027 12535.38 169.03 54703.05 88888.00 2015-01-27 23:44:18.250 027 12535.30 169.03 54703.05 88888.00 2015-01-27 23:44:18.375 027 12535.35 169.03 54703.05 88888.00 2015-01-27 23:44:18.500 027 12535.35 169.00 54703.05 88888.00 2015-01-27 23:44:18.625 027 12535.40 169.00 54703.03 88888.00 2015-01-27 23:44:18.750 027 12535.48 169.03 54703.05 88888.00 2015-01-27 23:44:18.875 027 12535.42 169.00 54703.03 88888.00 2015-01-27 23:44:19.000 027 12535.45 169.00 54703.03 88888.00 2015-01-27 23:44:19.125 027 12535.52 169.03 54703.05 88888.00 2015-01-27 23:44:19.250 027 12535.50 169.00 54703.00 88888.00 2015-01-27 23:44:19.375 027 12535.48 168.97 54703.00 88888.00 2015-01-27 23:44:19.500 027 12535.50 168.97 54702.97 88888.00 2015-01-27 23:44:19.625 027 12535.52 168.97 54703.03 88888.00 2015-01-27 23:44:19.750 027 12535.60 168.97 54703.03 88888.00 2015-01-27 23:44:19.875 027 12535.65 169.00 54703.00 88888.00 2015-01-27 23:44:20.000 027 12535.62 169.00 54703.00 88888.00 2015-01-27 23:44:20.125 027 12535.62 169.00 54703.00 88888.00 2015-01-27 23:44:20.250 027 12535.62 169.00 54703.00 88888.00 2015-01-27 23:44:20.375 027 12535.60 168.97 54702.97 88888.00 2015-01-27 23:44:20.500 027 12535.65 169.00 54702.97 88888.00 2015-01-27 23:44:20.625 027 12535.73 169.00 54702.97 88888.00 2015-01-27 23:44:20.750 027 12535.80 169.03 54702.95 88888.00 2015-01-27 23:44:20.875 027 12535.70 169.03 54702.93 88888.00 2015-01-27 23:44:21.000 027 12535.60 169.03 54702.93 88888.00 2015-01-27 23:44:21.125 027 12535.70 169.00 54702.97 88888.00 2015-01-27 23:44:21.250 027 12535.73 169.00 54702.97 88888.00 2015-01-27 23:44:21.375 027 12535.75 168.97 54702.95 88888.00 2015-01-27 23:44:21.500 027 12535.75 168.97 54702.95 88888.00 2015-01-27 23:44:21.625 027 12535.77 169.03 54702.93 88888.00 2015-01-27 23:44:21.750 027 12535.83 169.03 54702.93 88888.00 2015-01-27 23:44:21.875 027 12535.83 169.03 54702.93 88888.00 2015-01-27 23:44:22.000 027 12535.80 169.00 54702.88 88888.00 2015-01-27 23:44:22.125 027 12535.80 169.00 54702.90 88888.00 2015-01-27 23:44:22.250 027 12535.75 169.00 54702.90 88888.00 2015-01-27 23:44:22.375 027 12535.75 169.05 54702.90 88888.00 2015-01-27 23:44:22.500 027 12535.75 169.05 54702.90 88888.00 2015-01-27 23:44:22.625 027 12535.77 169.07 54702.88 88888.00 2015-01-27 23:44:22.750 027 12535.85 169.07 54702.88 88888.00 2015-01-27 23:44:22.875 027 12535.85 169.10 54702.90 88888.00 2015-01-27 23:44:23.000 027 12535.90 169.07 54702.90 88888.00 2015-01-27 23:44:23.125 027 12535.90 169.05 54702.88 88888.00 2015-01-27 23:44:23.250 027 12535.83 169.07 54702.88 88888.00 2015-01-27 23:44:23.375 027 12535.85 169.12 54702.88 88888.00 2015-01-27 23:44:23.500 027 12535.90 169.12 54702.85 88888.00 2015-01-27 23:44:23.625 027 12535.90 169.12 54702.85 88888.00 2015-01-27 23:44:23.750 027 12535.92 169.15 54702.88 88888.00 2015-01-27 23:44:23.875 027 12535.92 169.15 54702.85 88888.00 2015-01-27 23:44:24.000 027 12535.88 169.15 54702.88 88888.00 2015-01-27 23:44:24.125 027 12535.85 169.12 54702.85 88888.00 2015-01-27 23:44:24.250 027 12535.88 169.15 54702.82 88888.00 2015-01-27 23:44:24.375 027 12535.92 169.12 54702.82 88888.00 2015-01-27 23:44:24.500 027 12535.92 169.15 54702.82 88888.00 2015-01-27 23:44:24.625 027 12535.98 169.12 54702.82 88888.00 2015-01-27 23:44:24.750 027 12536.08 169.12 54702.82 88888.00 2015-01-27 23:44:24.875 027 12536.05 169.15 54702.82 88888.00 2015-01-27 23:44:25.000 027 12536.02 169.18 54702.80 88888.00 2015-01-27 23:44:25.125 027 12536.02 169.18 54702.82 88888.00 2015-01-27 23:44:25.250 027 12536.02 169.12 54702.80 88888.00 2015-01-27 23:44:25.375 027 12536.00 169.15 54702.78 88888.00 2015-01-27 23:44:25.500 027 12536.02 169.18 54702.78 88888.00 2015-01-27 23:44:25.625 027 12536.02 169.15 54702.75 88888.00 2015-01-27 23:44:25.750 027 12536.05 169.18 54702.75 88888.00 2015-01-27 23:44:25.875 027 12536.12 169.15 54702.75 88888.00 2015-01-27 23:44:26.000 027 12536.12 169.18 54702.75 88888.00 2015-01-27 23:44:26.125 027 12536.15 169.15 54702.75 88888.00 2015-01-27 23:44:26.250 027 12536.15 169.18 54702.72 88888.00 2015-01-27 23:44:26.375 027 12536.20 169.20 54702.72 88888.00 2015-01-27 23:44:26.500 027 12536.23 169.20 54702.75 88888.00 2015-01-27 23:44:26.625 027 12536.23 169.18 54702.75 88888.00 2015-01-27 23:44:26.750 027 12536.17 169.20 54702.75 88888.00 2015-01-27 23:44:26.875 027 12536.12 169.20 54702.72 88888.00 2015-01-27 23:44:27.000 027 12536.25 169.18 54702.72 88888.00 2015-01-27 23:44:27.125 027 12536.30 169.18 54702.75 88888.00 2015-01-27 23:44:27.250 027 12536.27 169.18 54702.75 88888.00 2015-01-27 23:44:27.375 027 12536.27 169.20 54702.75 88888.00 2015-01-27 23:44:27.500 027 12536.25 169.20 54702.72 88888.00 2015-01-27 23:44:27.625 027 12536.23 169.20 54702.75 88888.00 2015-01-27 23:44:27.750 027 12536.25 169.18 54702.75 88888.00 2015-01-27 23:44:27.875 027 12536.35 169.22 54702.78 88888.00 2015-01-27 23:44:28.000 027 12536.38 169.25 54702.75 88888.00 2015-01-27 23:44:28.125 027 12536.42 169.22 54702.75 88888.00 2015-01-27 23:44:28.250 027 12536.42 169.18 54702.72 88888.00 2015-01-27 23:44:28.375 027 12536.42 169.20 54702.70 88888.00 2015-01-27 23:44:28.500 027 12536.50 169.22 54702.70 88888.00 2015-01-27 23:44:28.625 027 12536.60 169.25 54702.75 88888.00 2015-01-27 23:44:28.750 027 12536.62 169.25 54702.72 88888.00 2015-01-27 23:44:28.875 027 12536.50 169.25 54702.70 88888.00 2015-01-27 23:44:29.000 027 12536.48 169.22 54702.65 88888.00 2015-01-27 23:44:29.125 027 12536.50 169.20 54702.68 88888.00 2015-01-27 23:44:29.250 027 12536.50 169.25 54702.68 88888.00 2015-01-27 23:44:29.375 027 12536.58 169.25 54702.72 88888.00 2015-01-27 23:44:29.500 027 12536.52 169.22 54702.70 88888.00 2015-01-27 23:44:29.625 027 12536.55 169.22 54702.70 88888.00 2015-01-27 23:44:29.750 027 12536.55 169.22 54702.70 88888.00 2015-01-27 23:44:29.875 027 12536.55 169.20 54702.68 88888.00 2015-01-27 23:44:30.000 027 12536.62 169.22 54702.68 88888.00 2015-01-27 23:44:30.125 027 12536.67 169.22 54702.70 88888.00 2015-01-27 23:44:30.250 027 12536.70 169.22 54702.68 88888.00 2015-01-27 23:44:30.375 027 12536.73 169.22 54702.68 88888.00 2015-01-27 23:44:30.500 027 12536.65 169.25 54702.68 88888.00 2015-01-27 23:44:30.625 027 12536.62 169.28 54702.70 88888.00 2015-01-27 23:44:30.750 027 12536.62 169.25 54702.68 88888.00 2015-01-27 23:44:30.875 027 12536.67 169.28 54702.65 88888.00 2015-01-27 23:44:31.000 027 12536.67 169.30 54702.65 88888.00 2015-01-27 23:44:31.125 027 12536.65 169.25 54702.62 88888.00 2015-01-27 23:44:31.250 027 12536.58 169.25 54702.65 88888.00 2015-01-27 23:44:31.375 027 12536.58 169.30 54702.65 88888.00 2015-01-27 23:44:31.500 027 12536.60 169.28 54702.65 88888.00 2015-01-27 23:44:31.625 027 12536.60 169.28 54702.60 88888.00 2015-01-27 23:44:31.750 027 12536.62 169.25 54702.62 88888.00 2015-01-27 23:44:31.875 027 12536.67 169.28 54702.62 88888.00 2015-01-27 23:44:32.000 027 12536.67 169.30 54702.62 88888.00 2015-01-27 23:44:32.125 027 12536.70 169.30 54702.60 88888.00 2015-01-27 23:44:32.250 027 12536.73 169.25 54702.62 88888.00 2015-01-27 23:44:32.375 027 12536.75 169.30 54702.62 88888.00 2015-01-27 23:44:32.500 027 12536.80 169.30 54702.60 88888.00 2015-01-27 23:44:32.625 027 12536.77 169.30 54702.57 88888.00 2015-01-27 23:44:32.750 027 12536.75 169.30 54702.60 88888.00 2015-01-27 23:44:32.875 027 12536.75 169.30 54702.57 88888.00 2015-01-27 23:44:33.000 027 12536.70 169.30 54702.57 88888.00 2015-01-27 23:44:33.125 027 12536.70 169.30 54702.62 88888.00 2015-01-27 23:44:33.250 027 12536.75 169.35 54702.65 88888.00 2015-01-27 23:44:33.375 027 12536.75 169.32 54702.60 88888.00 2015-01-27 23:44:33.500 027 12536.77 169.32 54702.55 88888.00 2015-01-27 23:44:33.625 027 12536.80 169.38 54702.55 88888.00 2015-01-27 23:44:33.750 027 12536.88 169.40 54702.57 88888.00 2015-01-27 23:44:33.875 027 12536.92 169.38 54702.55 88888.00 2015-01-27 23:44:34.000 027 12537.00 169.38 54702.53 88888.00 2015-01-27 23:44:34.125 027 12536.98 169.40 54702.55 88888.00 2015-01-27 23:44:34.250 027 12536.98 169.43 54702.55 88888.00 2015-01-27 23:44:34.375 027 12536.92 169.43 54702.55 88888.00 2015-01-27 23:44:34.500 027 12536.92 169.43 54702.55 88888.00 2015-01-27 23:44:34.625 027 12536.90 169.43 54702.55 88888.00 2015-01-27 23:44:34.750 027 12536.88 169.43 54702.55 88888.00 2015-01-27 23:44:34.875 027 12536.90 169.43 54702.55 88888.00 2015-01-27 23:44:35.000 027 12536.90 169.47 54702.53 88888.00 2015-01-27 23:44:35.125 027 12536.90 169.45 54702.53 88888.00 2015-01-27 23:44:35.250 027 12536.90 169.45 54702.53 88888.00 2015-01-27 23:44:35.375 027 12536.95 169.45 54702.50 88888.00 2015-01-27 23:44:35.500 027 12536.88 169.45 54702.50 88888.00 2015-01-27 23:44:35.625 027 12536.85 169.45 54702.50 88888.00 2015-01-27 23:44:35.750 027 12536.95 169.45 54702.50 88888.00 2015-01-27 23:44:35.875 027 12537.02 169.45 54702.50 88888.00 2015-01-27 23:44:36.000 027 12537.02 169.47 54702.50 88888.00 2015-01-27 23:44:36.125 027 12537.02 169.47 54702.50 88888.00 2015-01-27 23:44:36.250 027 12537.08 169.47 54702.53 88888.00 2015-01-27 23:44:36.375 027 12537.10 169.50 54702.50 88888.00 2015-01-27 23:44:36.500 027 12537.02 169.53 54702.53 88888.00 2015-01-27 23:44:36.625 027 12537.02 169.53 54702.53 88888.00 2015-01-27 23:44:36.750 027 12537.08 169.53 54702.50 88888.00 2015-01-27 23:44:36.875 027 12537.08 169.53 54702.50 88888.00 2015-01-27 23:44:37.000 027 12537.05 169.50 54702.50 88888.00 2015-01-27 23:44:37.125 027 12537.10 169.50 54702.47 88888.00 2015-01-27 23:44:37.250 027 12537.12 169.53 54702.47 88888.00 2015-01-27 23:44:37.375 027 12537.20 169.55 54702.47 88888.00 2015-01-27 23:44:37.500 027 12537.20 169.55 54702.47 88888.00 2015-01-27 23:44:37.625 027 12537.23 169.53 54702.47 88888.00 2015-01-27 23:44:37.750 027 12537.23 169.53 54702.50 88888.00 2015-01-27 23:44:37.875 027 12537.20 169.57 54702.50 88888.00 2015-01-27 23:44:38.000 027 12537.23 169.57 54702.47 88888.00 2015-01-27 23:44:38.125 027 12537.20 169.57 54702.47 88888.00 2015-01-27 23:44:38.250 027 12537.17 169.53 54702.45 88888.00 2015-01-27 23:44:38.375 027 12537.25 169.53 54702.45 88888.00 2015-01-27 23:44:38.500 027 12537.27 169.57 54702.47 88888.00 2015-01-27 23:44:38.625 027 12537.33 169.55 54702.47 88888.00 2015-01-27 23:44:38.750 027 12537.33 169.57 54702.47 88888.00 2015-01-27 23:44:38.875 027 12537.38 169.60 54702.45 88888.00 2015-01-27 23:44:39.000 027 12537.40 169.57 54702.45 88888.00 2015-01-27 23:44:39.125 027 12537.35 169.60 54702.43 88888.00 2015-01-27 23:44:39.250 027 12537.30 169.60 54702.43 88888.00 2015-01-27 23:44:39.375 027 12537.30 169.60 54702.45 88888.00 2015-01-27 23:44:39.500 027 12537.33 169.60 54702.45 88888.00 2015-01-27 23:44:39.625 027 12537.35 169.60 54702.43 88888.00 2015-01-27 23:44:39.750 027 12537.30 169.60 54702.43 88888.00 2015-01-27 23:44:39.875 027 12537.30 169.65 54702.43 88888.00 2015-01-27 23:44:40.000 027 12537.30 169.65 54702.43 88888.00 2015-01-27 23:44:40.125 027 12537.30 169.68 54702.45 88888.00 2015-01-27 23:44:40.250 027 12537.35 169.65 54702.45 88888.00 2015-01-27 23:44:40.375 027 12537.42 169.65 54702.45 88888.00 2015-01-27 23:44:40.500 027 12537.48 169.65 54702.40 88888.00 2015-01-27 23:44:40.625 027 12537.48 169.65 54702.40 88888.00 2015-01-27 23:44:40.750 027 12537.48 169.68 54702.40 88888.00 2015-01-27 23:44:40.875 027 12537.40 169.68 54702.43 88888.00 2015-01-27 23:44:41.000 027 12537.40 169.68 54702.40 88888.00 2015-01-27 23:44:41.125 027 12537.45 169.70 54702.40 88888.00 2015-01-27 23:44:41.250 027 12537.55 169.68 54702.40 88888.00 2015-01-27 23:44:41.375 027 12537.60 169.72 54702.38 88888.00 2015-01-27 23:44:41.500 027 12537.62 169.80 54702.38 88888.00 2015-01-27 23:44:41.625 027 12537.60 169.80 54702.40 88888.00 2015-01-27 23:44:41.750 027 12537.52 169.78 54702.40 88888.00 2015-01-27 23:44:41.875 027 12537.58 169.72 54702.38 88888.00 2015-01-27 23:44:42.000 027 12537.60 169.75 54702.38 88888.00 2015-01-27 23:44:42.125 027 12537.65 169.78 54702.35 88888.00 2015-01-27 23:44:42.250 027 12537.62 169.78 54702.35 88888.00 2015-01-27 23:44:42.375 027 12537.65 169.75 54702.35 88888.00 2015-01-27 23:44:42.500 027 12537.65 169.78 54702.38 88888.00 2015-01-27 23:44:42.625 027 12537.62 169.78 54702.35 88888.00 2015-01-27 23:44:42.750 027 12537.62 169.80 54702.35 88888.00 2015-01-27 23:44:42.875 027 12537.60 169.85 54702.38 88888.00 2015-01-27 23:44:43.000 027 12537.65 169.85 54702.38 88888.00 2015-01-27 23:44:43.125 027 12537.70 169.85 54702.38 88888.00 2015-01-27 23:44:43.250 027 12537.70 169.85 54702.38 88888.00 2015-01-27 23:44:43.375 027 12537.70 169.88 54702.35 88888.00 2015-01-27 23:44:43.500 027 12537.70 169.85 54702.35 88888.00 2015-01-27 23:44:43.625 027 12537.67 169.82 54702.35 88888.00 2015-01-27 23:44:43.750 027 12537.67 169.82 54702.32 88888.00 2015-01-27 23:44:43.875 027 12537.67 169.85 54702.32 88888.00 2015-01-27 23:44:44.000 027 12537.73 169.88 54702.30 88888.00 2015-01-27 23:44:44.125 027 12537.75 169.90 54702.30 88888.00 2015-01-27 23:44:44.250 027 12537.75 169.90 54702.30 88888.00 2015-01-27 23:44:44.375 027 12537.70 169.90 54702.30 88888.00 2015-01-27 23:44:44.500 027 12537.67 169.88 54702.30 88888.00 2015-01-27 23:44:44.625 027 12537.77 169.88 54702.30 88888.00 2015-01-27 23:44:44.750 027 12537.83 169.93 54702.28 88888.00 2015-01-27 23:44:44.875 027 12537.80 169.97 54702.28 88888.00 2015-01-27 23:44:45.000 027 12537.75 169.97 54702.25 88888.00 2015-01-27 23:44:45.125 027 12537.77 169.97 54702.25 88888.00 2015-01-27 23:44:45.250 027 12537.80 169.97 54702.25 88888.00 2015-01-27 23:44:45.375 027 12537.88 169.95 54702.25 88888.00 2015-01-27 23:44:45.500 027 12537.90 169.97 54702.25 88888.00 2015-01-27 23:44:45.625 027 12537.88 169.97 54702.28 88888.00 2015-01-27 23:44:45.750 027 12537.90 169.97 54702.28 88888.00 2015-01-27 23:44:45.875 027 12537.95 169.95 54702.28 88888.00 2015-01-27 23:44:46.000 027 12537.98 169.97 54702.25 88888.00 2015-01-27 23:44:46.125 027 12537.92 170.00 54702.25 88888.00 2015-01-27 23:44:46.250 027 12537.90 170.03 54702.25 88888.00 2015-01-27 23:44:46.375 027 12537.95 170.05 54702.25 88888.00 2015-01-27 23:44:46.500 027 12538.02 170.03 54702.22 88888.00 2015-01-27 23:44:46.625 027 12538.00 170.03 54702.22 88888.00 2015-01-27 23:44:46.750 027 12538.02 170.07 54702.22 88888.00 2015-01-27 23:44:46.875 027 12538.02 170.07 54702.28 88888.00 2015-01-27 23:44:47.000 027 12538.05 170.07 54702.22 88888.00 2015-01-27 23:44:47.125 027 12538.05 170.05 54702.20 88888.00 2015-01-27 23:44:47.250 027 12538.00 170.07 54702.22 88888.00 2015-01-27 23:44:47.375 027 12538.08 170.10 54702.22 88888.00 2015-01-27 23:44:47.500 027 12538.08 170.12 54702.22 88888.00 2015-01-27 23:44:47.625 027 12538.08 170.12 54702.20 88888.00 2015-01-27 23:44:47.750 027 12538.02 170.12 54702.20 88888.00 2015-01-27 23:44:47.875 027 12538.02 170.12 54702.20 88888.00 2015-01-27 23:44:48.000 027 12538.02 170.10 54702.18 88888.00 2015-01-27 23:44:48.125 027 12538.02 170.12 54702.20 88888.00 2015-01-27 23:44:48.250 027 12538.00 170.15 54702.20 88888.00 2015-01-27 23:44:48.375 027 12538.08 170.18 54702.22 88888.00 2015-01-27 23:44:48.500 027 12538.12 170.18 54702.22 88888.00 2015-01-27 23:44:48.625 027 12538.15 170.18 54702.20 88888.00 2015-01-27 23:44:48.750 027 12538.17 170.20 54702.18 88888.00 2015-01-27 23:44:48.875 027 12538.20 170.20 54702.18 88888.00 2015-01-27 23:44:49.000 027 12538.23 170.20 54702.20 88888.00 2015-01-27 23:44:49.125 027 12538.15 170.22 54702.20 88888.00 2015-01-27 23:44:49.250 027 12538.08 170.25 54702.20 88888.00 2015-01-27 23:44:49.375 027 12538.17 170.28 54702.20 88888.00 2015-01-27 23:44:49.500 027 12538.20 170.28 54702.18 88888.00 2015-01-27 23:44:49.625 027 12538.17 170.28 54702.15 88888.00 2015-01-27 23:44:49.750 027 12538.23 170.30 54702.15 88888.00 2015-01-27 23:44:49.875 027 12538.25 170.32 54702.18 88888.00 2015-01-27 23:44:50.000 027 12538.27 170.30 54702.18 88888.00 2015-01-27 23:44:50.125 027 12538.25 170.30 54702.18 88888.00 2015-01-27 23:44:50.250 027 12538.20 170.30 54702.18 88888.00 2015-01-27 23:44:50.375 027 12538.23 170.32 54702.15 88888.00 2015-01-27 23:44:50.500 027 12538.25 170.32 54702.12 88888.00 2015-01-27 23:44:50.625 027 12538.23 170.32 54702.15 88888.00 2015-01-27 23:44:50.750 027 12538.27 170.32 54702.15 88888.00 2015-01-27 23:44:50.875 027 12538.33 170.35 54702.15 88888.00 2015-01-27 23:44:51.000 027 12538.33 170.40 54702.15 88888.00 2015-01-27 23:44:51.125 027 12538.35 170.38 54702.15 88888.00 2015-01-27 23:44:51.250 027 12538.30 170.35 54702.12 88888.00 2015-01-27 23:44:51.375 027 12538.30 170.32 54702.12 88888.00 2015-01-27 23:44:51.500 027 12538.33 170.35 54702.10 88888.00 2015-01-27 23:44:51.625 027 12538.35 170.38 54702.12 88888.00 2015-01-27 23:44:51.750 027 12538.35 170.38 54702.15 88888.00 2015-01-27 23:44:51.875 027 12538.35 170.38 54702.15 88888.00 2015-01-27 23:44:52.000 027 12538.40 170.38 54702.10 88888.00 2015-01-27 23:44:52.125 027 12538.38 170.38 54702.10 88888.00 2015-01-27 23:44:52.250 027 12538.33 170.40 54702.15 88888.00 2015-01-27 23:44:52.375 027 12538.38 170.43 54702.15 88888.00 2015-01-27 23:44:52.500 027 12538.33 170.43 54702.12 88888.00 2015-01-27 23:44:52.625 027 12538.30 170.40 54702.10 88888.00 2015-01-27 23:44:52.750 027 12538.33 170.40 54702.10 88888.00 2015-01-27 23:44:52.875 027 12538.33 170.43 54702.10 88888.00 2015-01-27 23:44:53.000 027 12538.35 170.43 54702.07 88888.00 2015-01-27 23:44:53.125 027 12538.33 170.43 54702.07 88888.00 2015-01-27 23:44:53.250 027 12538.27 170.40 54702.10 88888.00 2015-01-27 23:44:53.375 027 12538.42 170.43 54702.07 88888.00 2015-01-27 23:44:53.500 027 12538.45 170.40 54702.07 88888.00 2015-01-27 23:44:53.625 027 12538.48 170.45 54702.10 88888.00 2015-01-27 23:44:53.750 027 12538.45 170.50 54702.10 88888.00 2015-01-27 23:44:53.875 027 12538.42 170.47 54702.12 88888.00 2015-01-27 23:44:54.000 027 12538.42 170.43 54702.10 88888.00 2015-01-27 23:44:54.125 027 12538.48 170.47 54702.10 88888.00 2015-01-27 23:44:54.250 027 12538.45 170.47 54702.07 88888.00 2015-01-27 23:44:54.375 027 12538.45 170.47 54702.05 88888.00 2015-01-27 23:44:54.500 027 12538.42 170.47 54702.05 88888.00 2015-01-27 23:44:54.625 027 12538.45 170.47 54702.07 88888.00 2015-01-27 23:44:54.750 027 12538.50 170.53 54702.10 88888.00 2015-01-27 23:44:54.875 027 12538.50 170.55 54702.10 88888.00 2015-01-27 23:44:55.000 027 12538.48 170.50 54702.05 88888.00 2015-01-27 23:44:55.125 027 12538.48 170.50 54702.05 88888.00 2015-01-27 23:44:55.250 027 12538.55 170.55 54702.05 88888.00 2015-01-27 23:44:55.375 027 12538.65 170.57 54702.07 88888.00 2015-01-27 23:44:55.500 027 12538.73 170.60 54702.10 88888.00 2015-01-27 23:44:55.625 027 12538.73 170.60 54702.10 88888.00 2015-01-27 23:44:55.750 027 12538.67 170.60 54702.05 88888.00 2015-01-27 23:44:55.875 027 12538.67 170.60 54702.07 88888.00 2015-01-27 23:44:56.000 027 12538.62 170.65 54702.07 88888.00 2015-01-27 23:44:56.125 027 12538.62 170.68 54702.07 88888.00 2015-01-27 23:44:56.250 027 12538.62 170.62 54702.07 88888.00 2015-01-27 23:44:56.375 027 12538.65 170.65 54702.07 88888.00 2015-01-27 23:44:56.500 027 12538.70 170.68 54702.07 88888.00 2015-01-27 23:44:56.625 027 12538.73 170.68 54702.10 88888.00 2015-01-27 23:44:56.750 027 12538.73 170.72 54702.07 88888.00 2015-01-27 23:44:56.875 027 12538.67 170.72 54702.07 88888.00 2015-01-27 23:44:57.000 027 12538.67 170.75 54702.05 88888.00 2015-01-27 23:44:57.125 027 12538.75 170.75 54702.05 88888.00 2015-01-27 23:44:57.250 027 12538.70 170.72 54702.07 88888.00 2015-01-27 23:44:57.375 027 12538.70 170.72 54702.05 88888.00 2015-01-27 23:44:57.500 027 12538.70 170.75 54702.05 88888.00 2015-01-27 23:44:57.625 027 12538.67 170.78 54702.05 88888.00 2015-01-27 23:44:57.750 027 12538.62 170.78 54702.05 88888.00 2015-01-27 23:44:57.875 027 12538.62 170.80 54702.03 88888.00 2015-01-27 23:44:58.000 027 12538.67 170.75 54701.95 88888.00 2015-01-27 23:44:58.125 027 12538.67 170.78 54701.97 88888.00 2015-01-27 23:44:58.250 027 12538.67 170.80 54702.00 88888.00 2015-01-27 23:44:58.375 027 12538.70 170.80 54702.00 88888.00 2015-01-27 23:44:58.500 027 12538.75 170.82 54702.03 88888.00 2015-01-27 23:44:58.625 027 12538.77 170.85 54702.05 88888.00 2015-01-27 23:44:58.750 027 12538.83 170.88 54702.03 88888.00 2015-01-27 23:44:58.875 027 12538.90 170.88 54702.03 88888.00 2015-01-27 23:44:59.000 027 12538.83 170.88 54702.00 88888.00 2015-01-27 23:44:59.125 027 12538.80 170.90 54702.03 88888.00 2015-01-27 23:44:59.250 027 12538.77 170.90 54702.00 88888.00 2015-01-27 23:44:59.375 027 12538.80 170.90 54702.03 88888.00 2015-01-27 23:44:59.500 027 12538.70 170.90 54702.00 88888.00 2015-01-27 23:44:59.625 027 12538.73 170.93 54702.00 88888.00 2015-01-27 23:44:59.750 027 12538.73 170.95 54702.03 88888.00 2015-01-27 23:44:59.875 027 12538.75 170.97 54702.03 88888.00 2015-01-27 23:45:00.000 027 12538.75 170.97 54702.03 88888.00 2015-01-27 23:45:00.125 027 12538.80 171.00 54702.03 88888.00 2015-01-27 23:45:00.250 027 12538.77 171.00 54702.03 88888.00 2015-01-27 23:45:00.375 027 12538.85 171.03 54702.03 88888.00 2015-01-27 23:45:00.500 027 12538.80 171.00 54702.03 88888.00 2015-01-27 23:45:00.625 027 12538.77 170.97 54702.00 88888.00 2015-01-27 23:45:00.750 027 12538.83 171.03 54702.03 88888.00 2015-01-27 23:45:00.875 027 12538.90 171.05 54702.00 88888.00 2015-01-27 23:45:01.000 027 12538.92 171.05 54702.03 88888.00 2015-01-27 23:45:01.125 027 12538.88 171.03 54702.03 88888.00 2015-01-27 23:45:01.250 027 12538.83 171.07 54702.03 88888.00 2015-01-27 23:45:01.375 027 12538.83 171.10 54702.03 88888.00 2015-01-27 23:45:01.500 027 12538.85 171.10 54702.00 88888.00 2015-01-27 23:45:01.625 027 12538.88 171.07 54701.95 88888.00 2015-01-27 23:45:01.750 027 12538.85 171.10 54702.00 88888.00 2015-01-27 23:45:01.875 027 12538.85 171.10 54701.97 88888.00 2015-01-27 23:45:02.000 027 12538.88 171.10 54701.97 88888.00 2015-01-27 23:45:02.125 027 12538.88 171.12 54702.00 88888.00 2015-01-27 23:45:02.250 027 12538.85 171.07 54702.00 88888.00 2015-01-27 23:45:02.375 027 12538.90 171.12 54702.00 88888.00 2015-01-27 23:45:02.500 027 12538.90 171.15 54701.97 88888.00 2015-01-27 23:45:02.625 027 12539.00 171.15 54701.97 88888.00 2015-01-27 23:45:02.750 027 12539.00 171.18 54701.97 88888.00 2015-01-27 23:45:02.875 027 12538.92 171.18 54701.97 88888.00 2015-01-27 23:45:03.000 027 12538.92 171.20 54701.97 88888.00 2015-01-27 23:45:03.125 027 12538.88 171.20 54701.95 88888.00 2015-01-27 23:45:03.250 027 12538.85 171.20 54701.95 88888.00 2015-01-27 23:45:03.375 027 12538.92 171.20 54701.95 88888.00 2015-01-27 23:45:03.500 027 12538.92 171.22 54701.95 88888.00 2015-01-27 23:45:03.625 027 12538.88 171.20 54701.97 88888.00 2015-01-27 23:45:03.750 027 12538.90 171.20 54701.97 88888.00 2015-01-27 23:45:03.875 027 12538.98 171.20 54701.95 88888.00 2015-01-27 23:45:04.000 027 12538.98 171.20 54701.95 88888.00 2015-01-27 23:45:04.125 027 12538.98 171.25 54701.97 88888.00 2015-01-27 23:45:04.250 027 12538.92 171.28 54701.97 88888.00 2015-01-27 23:45:04.375 027 12538.95 171.25 54701.95 88888.00 2015-01-27 23:45:04.500 027 12538.95 171.28 54701.95 88888.00 2015-01-27 23:45:04.625 027 12538.98 171.32 54701.95 88888.00 2015-01-27 23:45:04.750 027 12539.08 171.32 54701.97 88888.00 2015-01-27 23:45:04.875 027 12539.08 171.32 54701.95 88888.00 2015-01-27 23:45:05.000 027 12538.98 171.30 54701.93 88888.00 2015-01-27 23:45:05.125 027 12538.88 171.30 54701.90 88888.00 2015-01-27 23:45:05.250 027 12538.85 171.32 54701.90 88888.00 2015-01-27 23:45:05.375 027 12538.95 171.38 54701.93 88888.00 2015-01-27 23:45:05.500 027 12538.95 171.40 54701.95 88888.00 2015-01-27 23:45:05.625 027 12538.92 171.40 54701.93 88888.00 2015-01-27 23:45:05.750 027 12538.98 171.43 54701.93 88888.00 2015-01-27 23:45:05.875 027 12538.98 171.40 54701.93 88888.00 2015-01-27 23:45:06.000 027 12538.90 171.38 54701.90 88888.00 2015-01-27 23:45:06.125 027 12538.92 171.43 54701.93 88888.00 2015-01-27 23:45:06.250 027 12538.98 171.45 54701.93 88888.00 2015-01-27 23:45:06.375 027 12539.02 171.45 54701.93 88888.00 2015-01-27 23:45:06.500 027 12538.98 171.45 54701.95 88888.00 2015-01-27 23:45:06.625 027 12538.98 171.43 54701.93 88888.00 2015-01-27 23:45:06.750 027 12538.95 171.47 54701.95 88888.00 2015-01-27 23:45:06.875 027 12539.00 171.50 54701.95 88888.00 2015-01-27 23:45:07.000 027 12539.00 171.47 54701.93 88888.00 2015-01-27 23:45:07.125 027 12539.02 171.47 54701.97 88888.00 2015-01-27 23:45:07.250 027 12538.90 171.45 54701.95 88888.00 2015-01-27 23:45:07.375 027 12538.92 171.45 54701.95 88888.00 2015-01-27 23:45:07.500 027 12539.00 171.47 54701.95 88888.00 2015-01-27 23:45:07.625 027 12539.02 171.53 54701.97 88888.00 2015-01-27 23:45:07.750 027 12539.00 171.53 54701.97 88888.00 2015-01-27 23:45:07.875 027 12538.95 171.50 54701.97 88888.00 2015-01-27 23:45:08.000 027 12538.98 171.47 54701.95 88888.00 2015-01-27 23:45:08.125 027 12538.92 171.50 54701.97 88888.00 2015-01-27 23:45:08.250 027 12538.95 171.53 54701.97 88888.00 2015-01-27 23:45:08.375 027 12538.95 171.55 54701.95 88888.00 2015-01-27 23:45:08.500 027 12538.92 171.53 54701.97 88888.00 2015-01-27 23:45:08.625 027 12538.90 171.50 54701.97 88888.00 2015-01-27 23:45:08.750 027 12538.98 171.53 54701.95 88888.00 2015-01-27 23:45:08.875 027 12539.08 171.53 54701.97 88888.00 2015-01-27 23:45:09.000 027 12539.08 171.57 54701.97 88888.00 2015-01-27 23:45:09.125 027 12539.00 171.57 54701.95 88888.00 2015-01-27 23:45:09.250 027 12538.98 171.53 54701.95 88888.00 2015-01-27 23:45:09.375 027 12539.00 171.55 54701.95 88888.00 2015-01-27 23:45:09.500 027 12539.02 171.55 54701.95 88888.00 2015-01-27 23:45:09.625 027 12539.05 171.55 54702.00 88888.00 2015-01-27 23:45:09.750 027 12539.08 171.57 54701.97 88888.00 2015-01-27 23:45:09.875 027 12539.10 171.57 54701.97 88888.00 2015-01-27 23:45:10.000 027 12539.08 171.57 54701.95 88888.00 2015-01-27 23:45:10.125 027 12539.00 171.55 54701.95 88888.00 2015-01-27 23:45:10.250 027 12539.02 171.55 54702.00 88888.00 2015-01-27 23:45:10.375 027 12539.00 171.60 54701.97 88888.00 2015-01-27 23:45:10.500 027 12539.08 171.60 54701.97 88888.00 2015-01-27 23:45:10.625 027 12539.05 171.62 54701.97 88888.00 2015-01-27 23:45:10.750 027 12539.05 171.62 54701.97 88888.00 2015-01-27 23:45:10.875 027 12539.12 171.65 54701.95 88888.00 2015-01-27 23:45:11.000 027 12539.17 171.62 54701.95 88888.00 2015-01-27 23:45:11.125 027 12539.17 171.62 54701.95 88888.00 2015-01-27 23:45:11.250 027 12539.12 171.62 54701.97 88888.00 2015-01-27 23:45:11.375 027 12539.17 171.68 54701.93 88888.00 2015-01-27 23:45:11.500 027 12539.20 171.70 54701.93 88888.00 2015-01-27 23:45:11.625 027 12539.20 171.68 54701.93 88888.00 2015-01-27 23:45:11.750 027 12539.20 171.70 54701.93 88888.00 2015-01-27 23:45:11.875 027 12539.17 171.70 54701.93 88888.00 2015-01-27 23:45:12.000 027 12539.12 171.72 54701.95 88888.00 2015-01-27 23:45:12.125 027 12539.08 171.70 54701.93 88888.00 2015-01-27 23:45:12.250 027 12539.05 171.72 54701.95 88888.00 2015-01-27 23:45:12.375 027 12539.17 171.75 54701.95 88888.00 2015-01-27 23:45:12.500 027 12539.15 171.75 54701.93 88888.00 2015-01-27 23:45:12.625 027 12539.10 171.70 54701.93 88888.00 2015-01-27 23:45:12.750 027 12539.08 171.70 54701.93 88888.00 2015-01-27 23:45:12.875 027 12539.08 171.72 54701.95 88888.00 2015-01-27 23:45:13.000 027 12539.02 171.72 54701.90 88888.00 2015-01-27 23:45:13.125 027 12539.05 171.72 54701.90 88888.00 2015-01-27 23:45:13.250 027 12539.08 171.72 54701.93 88888.00 2015-01-27 23:45:13.375 027 12539.12 171.75 54701.95 88888.00 2015-01-27 23:45:13.500 027 12539.08 171.72 54701.93 88888.00 2015-01-27 23:45:13.625 027 12539.10 171.72 54701.95 88888.00 2015-01-27 23:45:13.750 027 12539.12 171.75 54701.97 88888.00 2015-01-27 23:45:13.875 027 12539.10 171.75 54701.95 88888.00 2015-01-27 23:45:14.000 027 12539.12 171.75 54701.95 88888.00 2015-01-27 23:45:14.125 027 12539.17 171.75 54701.95 88888.00 2015-01-27 23:45:14.250 027 12539.15 171.72 54701.95 88888.00 2015-01-27 23:45:14.375 027 12539.17 171.72 54701.97 88888.00 2015-01-27 23:45:14.500 027 12539.12 171.75 54701.97 88888.00 2015-01-27 23:45:14.625 027 12539.10 171.75 54702.00 88888.00 2015-01-27 23:45:14.750 027 12539.10 171.75 54701.97 88888.00 2015-01-27 23:45:14.875 027 12539.17 171.75 54701.95 88888.00 2015-01-27 23:45:15.000 027 12539.20 171.72 54701.95 88888.00 2015-01-27 23:45:15.125 027 12539.17 171.72 54702.00 88888.00 2015-01-27 23:45:15.250 027 12539.08 171.75 54701.97 88888.00 2015-01-27 23:45:15.375 027 12539.12 171.78 54701.97 88888.00 2015-01-27 23:45:15.500 027 12539.15 171.75 54701.97 88888.00 2015-01-27 23:45:15.625 027 12539.17 171.78 54702.03 88888.00 2015-01-27 23:45:15.750 027 12539.17 171.80 54702.00 88888.00 2015-01-27 23:45:15.875 027 12539.20 171.78 54701.97 88888.00 2015-01-27 23:45:16.000 027 12539.23 171.80 54701.97 88888.00 2015-01-27 23:45:16.125 027 12539.23 171.82 54702.03 88888.00 2015-01-27 23:45:16.250 027 12539.23 171.80 54702.00 88888.00 2015-01-27 23:45:16.375 027 12539.17 171.82 54701.97 88888.00 2015-01-27 23:45:16.500 027 12539.12 171.80 54702.00 88888.00 2015-01-27 23:45:16.625 027 12539.12 171.85 54702.03 88888.00 2015-01-27 23:45:16.750 027 12539.12 171.88 54702.00 88888.00 2015-01-27 23:45:16.875 027 12539.08 171.85 54702.00 88888.00 2015-01-27 23:45:17.000 027 12539.10 171.85 54702.00 88888.00 2015-01-27 23:45:17.125 027 12539.15 171.82 54702.00 88888.00 2015-01-27 23:45:17.250 027 12539.17 171.85 54701.97 88888.00 2015-01-27 23:45:17.375 027 12539.17 171.88 54702.00 88888.00 2015-01-27 23:45:17.500 027 12539.15 171.90 54702.03 88888.00 2015-01-27 23:45:17.625 027 12539.12 171.90 54702.03 88888.00 2015-01-27 23:45:17.750 027 12539.10 171.90 54702.00 88888.00 2015-01-27 23:45:17.875 027 12539.08 171.88 54702.00 88888.00 2015-01-27 23:45:18.000 027 12539.12 171.90 54702.00 88888.00 2015-01-27 23:45:18.125 027 12539.10 171.93 54701.97 88888.00 2015-01-27 23:45:18.250 027 12539.10 171.93 54702.00 88888.00 2015-01-27 23:45:18.375 027 12539.15 171.95 54702.03 88888.00 2015-01-27 23:45:18.500 027 12539.10 172.00 54702.03 88888.00 2015-01-27 23:45:18.625 027 12539.12 171.97 54702.03 88888.00 2015-01-27 23:45:18.750 027 12539.17 171.97 54702.00 88888.00 2015-01-27 23:45:18.875 027 12539.20 171.97 54701.97 88888.00 2015-01-27 23:45:19.000 027 12539.20 171.97 54701.97 88888.00 2015-01-27 23:45:19.125 027 12539.17 171.97 54702.03 88888.00 2015-01-27 23:45:19.250 027 12539.10 171.97 54702.05 88888.00 2015-01-27 23:45:19.375 027 12539.10 171.97 54702.05 88888.00 2015-01-27 23:45:19.500 027 12539.12 171.97 54702.03 88888.00 2015-01-27 23:45:19.625 027 12539.10 171.97 54702.00 88888.00 2015-01-27 23:45:19.750 027 12539.15 172.00 54702.03 88888.00 2015-01-27 23:45:19.875 027 12539.15 172.00 54702.03 88888.00 2015-01-27 23:45:20.000 027 12539.17 171.97 54702.05 88888.00 2015-01-27 23:45:20.125 027 12539.17 171.97 54702.05 88888.00 2015-01-27 23:45:20.250 027 12539.17 171.95 54702.03 88888.00 2015-01-27 23:45:20.375 027 12539.10 171.97 54702.00 88888.00 2015-01-27 23:45:20.500 027 12539.00 172.00 54702.05 88888.00 2015-01-27 23:45:20.625 027 12539.05 172.00 54702.03 88888.00 2015-01-27 23:45:20.750 027 12539.08 172.00 54702.00 88888.00 2015-01-27 23:45:20.875 027 12539.10 171.97 54702.03 88888.00 2015-01-27 23:45:21.000 027 12539.10 172.00 54702.03 88888.00 2015-01-27 23:45:21.125 027 12539.05 172.00 54702.03 88888.00 2015-01-27 23:45:21.250 027 12539.05 172.03 54702.05 88888.00 2015-01-27 23:45:21.375 027 12539.10 172.05 54702.05 88888.00 2015-01-27 23:45:21.500 027 12539.10 172.07 54702.03 88888.00 2015-01-27 23:45:21.625 027 12539.10 172.05 54702.03 88888.00 2015-01-27 23:45:21.750 027 12539.08 172.03 54702.00 88888.00 2015-01-27 23:45:21.875 027 12539.05 172.03 54702.03 88888.00 2015-01-27 23:45:22.000 027 12539.08 172.05 54702.03 88888.00 2015-01-27 23:45:22.125 027 12539.00 172.05 54702.05 88888.00 2015-01-27 23:45:22.250 027 12538.95 172.05 54702.05 88888.00 2015-01-27 23:45:22.375 027 12539.00 172.05 54702.07 88888.00 2015-01-27 23:45:22.500 027 12539.00 172.05 54702.07 88888.00 2015-01-27 23:45:22.625 027 12539.05 172.07 54702.05 88888.00 2015-01-27 23:45:22.750 027 12539.00 172.10 54702.03 88888.00 2015-01-27 23:45:22.875 027 12538.92 172.07 54702.05 88888.00 2015-01-27 23:45:23.000 027 12538.85 172.07 54702.05 88888.00 2015-01-27 23:45:23.125 027 12538.88 172.07 54702.07 88888.00 2015-01-27 23:45:23.250 027 12538.90 172.07 54702.07 88888.00 2015-01-27 23:45:23.375 027 12538.98 172.10 54702.07 88888.00 2015-01-27 23:45:23.500 027 12538.98 172.10 54702.07 88888.00 2015-01-27 23:45:23.625 027 12538.92 172.07 54702.07 88888.00 2015-01-27 23:45:23.750 027 12538.92 172.10 54702.07 88888.00 2015-01-27 23:45:23.875 027 12538.92 172.10 54702.05 88888.00 2015-01-27 23:45:24.000 027 12538.98 172.10 54702.05 88888.00 2015-01-27 23:45:24.125 027 12538.98 172.12 54702.07 88888.00 2015-01-27 23:45:24.250 027 12538.95 172.10 54702.10 88888.00 2015-01-27 23:45:24.375 027 12539.00 172.10 54702.07 88888.00 2015-01-27 23:45:24.500 027 12539.00 172.15 54702.07 88888.00 2015-01-27 23:45:24.625 027 12539.05 172.15 54702.07 88888.00 2015-01-27 23:45:24.750 027 12539.08 172.12 54702.07 88888.00 2015-01-27 23:45:24.875 027 12539.05 172.15 54702.07 88888.00 2015-01-27 23:45:25.000 027 12539.05 172.15 54702.05 88888.00 2015-01-27 23:45:25.125 027 12539.05 172.18 54702.07 88888.00 2015-01-27 23:45:25.250 027 12539.02 172.18 54702.07 88888.00 2015-01-27 23:45:25.375 027 12539.12 172.20 54702.10 88888.00 2015-01-27 23:45:25.500 027 12539.15 172.18 54702.10 88888.00 2015-01-27 23:45:25.625 027 12539.17 172.18 54702.12 88888.00 2015-01-27 23:45:25.750 027 12539.08 172.20 54702.12 88888.00 2015-01-27 23:45:25.875 027 12539.10 172.20 54702.10 88888.00 2015-01-27 23:45:26.000 027 12539.05 172.20 54702.05 88888.00 2015-01-27 23:45:26.125 027 12539.00 172.20 54702.07 88888.00 2015-01-27 23:45:26.250 027 12538.90 172.18 54702.10 88888.00 2015-01-27 23:45:26.375 027 12538.95 172.18 54702.07 88888.00 2015-01-27 23:45:26.500 027 12538.95 172.15 54702.10 88888.00 2015-01-27 23:45:26.625 027 12538.92 172.18 54702.12 88888.00 2015-01-27 23:45:26.750 027 12538.98 172.20 54702.12 88888.00 2015-01-27 23:45:26.875 027 12538.98 172.20 54702.10 88888.00 2015-01-27 23:45:27.000 027 12538.98 172.18 54702.10 88888.00 2015-01-27 23:45:27.125 027 12538.95 172.20 54702.12 88888.00 2015-01-27 23:45:27.250 027 12538.95 172.20 54702.10 88888.00 2015-01-27 23:45:27.375 027 12538.95 172.18 54702.10 88888.00 2015-01-27 23:45:27.500 027 12538.90 172.20 54702.10 88888.00 2015-01-27 23:45:27.625 027 12538.88 172.22 54702.10 88888.00 2015-01-27 23:45:27.750 027 12538.95 172.25 54702.12 88888.00 2015-01-27 23:45:27.875 027 12539.00 172.25 54702.12 88888.00 2015-01-27 23:45:28.000 027 12538.95 172.20 54702.07 88888.00 2015-01-27 23:45:28.125 027 12538.98 172.25 54702.10 88888.00 2015-01-27 23:45:28.250 027 12538.92 172.22 54702.12 88888.00 2015-01-27 23:45:28.375 027 12538.95 172.25 54702.10 88888.00 2015-01-27 23:45:28.500 027 12538.92 172.25 54702.12 88888.00 2015-01-27 23:45:28.625 027 12538.95 172.28 54702.12 88888.00 2015-01-27 23:45:28.750 027 12538.95 172.30 54702.10 88888.00 2015-01-27 23:45:28.875 027 12538.98 172.30 54702.12 88888.00 2015-01-27 23:45:29.000 027 12539.05 172.30 54702.12 88888.00 2015-01-27 23:45:29.125 027 12539.02 172.28 54702.10 88888.00 2015-01-27 23:45:29.250 027 12538.95 172.28 54702.12 88888.00 2015-01-27 23:45:29.375 027 12539.00 172.30 54702.12 88888.00 2015-01-27 23:45:29.500 027 12539.05 172.30 54702.10 88888.00 2015-01-27 23:45:29.625 027 12539.10 172.30 54702.10 88888.00 2015-01-27 23:45:29.750 027 12539.10 172.30 54702.12 88888.00 2015-01-27 23:45:29.875 027 12539.05 172.32 54702.12 88888.00 2015-01-27 23:45:30.000 027 12539.00 172.30 54702.07 88888.00 2015-01-27 23:45:30.125 027 12539.10 172.30 54702.10 88888.00 2015-01-27 23:45:30.250 027 12539.08 172.28 54702.10 88888.00 2015-01-27 23:45:30.375 027 12539.02 172.30 54702.07 88888.00 2015-01-27 23:45:30.500 027 12538.92 172.28 54702.10 88888.00 2015-01-27 23:45:30.625 027 12538.95 172.28 54702.12 88888.00 2015-01-27 23:45:30.750 027 12539.05 172.30 54702.12 88888.00 2015-01-27 23:45:30.875 027 12539.08 172.28 54702.12 88888.00 2015-01-27 23:45:31.000 027 12539.05 172.28 54702.10 88888.00 2015-01-27 23:45:31.125 027 12539.05 172.30 54702.10 88888.00 2015-01-27 23:45:31.250 027 12538.98 172.30 54702.15 88888.00 2015-01-27 23:45:31.375 027 12539.05 172.32 54702.18 88888.00 2015-01-27 23:45:31.500 027 12539.02 172.32 54702.15 88888.00 2015-01-27 23:45:31.625 027 12539.02 172.32 54702.12 88888.00 2015-01-27 23:45:31.750 027 12539.05 172.32 54702.10 88888.00 2015-01-27 23:45:31.875 027 12539.05 172.30 54702.15 88888.00 2015-01-27 23:45:32.000 027 12539.02 172.32 54702.15 88888.00 2015-01-27 23:45:32.125 027 12539.05 172.32 54702.12 88888.00 2015-01-27 23:45:32.250 027 12539.00 172.32 54702.18 88888.00 2015-01-27 23:45:32.375 027 12539.05 172.35 54702.20 88888.00 2015-01-27 23:45:32.500 027 12539.05 172.35 54702.20 88888.00 2015-01-27 23:45:32.625 027 12539.00 172.35 54702.18 88888.00 2015-01-27 23:45:32.750 027 12538.98 172.35 54702.20 88888.00 2015-01-27 23:45:32.875 027 12538.95 172.35 54702.18 88888.00 2015-01-27 23:45:33.000 027 12538.90 172.35 54702.18 88888.00 2015-01-27 23:45:33.125 027 12538.92 172.38 54702.20 88888.00 2015-01-27 23:45:33.250 027 12538.95 172.40 54702.20 88888.00 2015-01-27 23:45:33.375 027 12539.00 172.43 54702.18 88888.00 2015-01-27 23:45:33.500 027 12538.95 172.43 54702.20 88888.00 2015-01-27 23:45:33.625 027 12539.00 172.43 54702.20 88888.00 2015-01-27 23:45:33.750 027 12538.95 172.40 54702.22 88888.00 2015-01-27 23:45:33.875 027 12538.92 172.43 54702.22 88888.00 2015-01-27 23:45:34.000 027 12538.95 172.45 54702.18 88888.00 2015-01-27 23:45:34.125 027 12539.00 172.43 54702.18 88888.00 2015-01-27 23:45:34.250 027 12539.02 172.43 54702.20 88888.00 2015-01-27 23:45:34.375 027 12539.05 172.45 54702.18 88888.00 2015-01-27 23:45:34.500 027 12539.00 172.50 54702.20 88888.00 2015-01-27 23:45:34.625 027 12539.00 172.47 54702.18 88888.00 2015-01-27 23:45:34.750 027 12539.02 172.45 54702.20 88888.00 2015-01-27 23:45:34.875 027 12539.10 172.53 54702.20 88888.00 2015-01-27 23:45:35.000 027 12539.08 172.53 54702.22 88888.00 2015-01-27 23:45:35.125 027 12538.95 172.53 54702.22 88888.00 2015-01-27 23:45:35.250 027 12538.90 172.50 54702.20 88888.00 2015-01-27 23:45:35.375 027 12538.85 172.53 54702.20 88888.00 2015-01-27 23:45:35.500 027 12538.85 172.57 54702.22 88888.00 2015-01-27 23:45:35.625 027 12538.88 172.55 54702.22 88888.00 2015-01-27 23:45:35.750 027 12538.88 172.50 54702.22 88888.00 2015-01-27 23:45:35.875 027 12538.85 172.53 54702.22 88888.00 2015-01-27 23:45:36.000 027 12538.88 172.50 54702.20 88888.00 2015-01-27 23:45:36.125 027 12538.95 172.50 54702.22 88888.00 2015-01-27 23:45:36.250 027 12539.00 172.53 54702.22 88888.00 2015-01-27 23:45:36.375 027 12539.00 172.53 54702.22 88888.00 2015-01-27 23:45:36.500 027 12538.98 172.53 54702.25 88888.00 2015-01-27 23:45:36.625 027 12538.98 172.53 54702.25 88888.00 2015-01-27 23:45:36.750 027 12539.00 172.57 54702.28 88888.00 2015-01-27 23:45:36.875 027 12539.00 172.55 54702.28 88888.00 2015-01-27 23:45:37.000 027 12538.92 172.53 54702.28 88888.00 2015-01-27 23:45:37.125 027 12538.83 172.50 54702.30 88888.00 2015-01-27 23:45:37.250 027 12538.77 172.50 54702.30 88888.00 2015-01-27 23:45:37.375 027 12538.83 172.50 54702.30 88888.00 2015-01-27 23:45:37.500 027 12538.83 172.53 54702.28 88888.00 2015-01-27 23:45:37.625 027 12538.83 172.53 54702.28 88888.00 2015-01-27 23:45:37.750 027 12538.88 172.53 54702.30 88888.00 2015-01-27 23:45:37.875 027 12538.92 172.53 54702.30 88888.00 2015-01-27 23:45:38.000 027 12538.92 172.53 54702.28 88888.00 2015-01-27 23:45:38.125 027 12538.85 172.53 54702.28 88888.00 2015-01-27 23:45:38.250 027 12538.83 172.53 54702.30 88888.00 2015-01-27 23:45:38.375 027 12538.90 172.57 54702.30 88888.00 2015-01-27 23:45:38.500 027 12538.85 172.60 54702.28 88888.00 2015-01-27 23:45:38.625 027 12538.80 172.57 54702.30 88888.00 2015-01-27 23:45:38.750 027 12538.80 172.57 54702.30 88888.00 2015-01-27 23:45:38.875 027 12538.85 172.57 54702.28 88888.00 2015-01-27 23:45:39.000 027 12538.85 172.57 54702.28 88888.00 2015-01-27 23:45:39.125 027 12538.88 172.57 54702.30 88888.00 2015-01-27 23:45:39.250 027 12538.88 172.57 54702.30 88888.00 2015-01-27 23:45:39.375 027 12538.88 172.60 54702.30 88888.00 2015-01-27 23:45:39.500 027 12538.92 172.60 54702.32 88888.00 2015-01-27 23:45:39.625 027 12538.88 172.60 54702.32 88888.00 2015-01-27 23:45:39.750 027 12538.92 172.60 54702.32 88888.00 2015-01-27 23:45:39.875 027 12538.95 172.62 54702.35 88888.00 2015-01-27 23:45:40.000 027 12538.90 172.65 54702.35 88888.00 2015-01-27 23:45:40.125 027 12538.85 172.68 54702.35 88888.00 2015-01-27 23:45:40.250 027 12538.85 172.68 54702.35 88888.00 2015-01-27 23:45:40.375 027 12538.88 172.65 54702.30 88888.00 2015-01-27 23:45:40.500 027 12538.88 172.65 54702.32 88888.00 2015-01-27 23:45:40.625 027 12538.92 172.68 54702.35 88888.00 2015-01-27 23:45:40.750 027 12538.90 172.70 54702.32 88888.00 2015-01-27 23:45:40.875 027 12538.83 172.68 54702.32 88888.00 2015-01-27 23:45:41.000 027 12538.80 172.65 54702.32 88888.00 2015-01-27 23:45:41.125 027 12538.77 172.68 54702.35 88888.00 2015-01-27 23:45:41.250 027 12538.80 172.70 54702.35 88888.00 2015-01-27 23:45:41.375 027 12538.77 172.72 54702.32 88888.00 2015-01-27 23:45:41.500 027 12538.73 172.70 54702.32 88888.00 2015-01-27 23:45:41.625 027 12538.67 172.68 54702.32 88888.00 2015-01-27 23:45:41.750 027 12538.73 172.70 54702.32 88888.00 2015-01-27 23:45:41.875 027 12538.80 172.75 54702.32 88888.00 2015-01-27 23:45:42.000 027 12538.83 172.72 54702.32 88888.00 2015-01-27 23:45:42.125 027 12538.85 172.70 54702.35 88888.00 2015-01-27 23:45:42.250 027 12538.88 172.70 54702.35 88888.00 2015-01-27 23:45:42.375 027 12538.90 172.72 54702.35 88888.00 2015-01-27 23:45:42.500 027 12538.88 172.72 54702.35 88888.00 2015-01-27 23:45:42.625 027 12538.83 172.68 54702.35 88888.00 2015-01-27 23:45:42.750 027 12538.83 172.70 54702.32 88888.00 2015-01-27 23:45:42.875 027 12538.85 172.72 54702.35 88888.00 2015-01-27 23:45:43.000 027 12538.88 172.72 54702.32 88888.00 2015-01-27 23:45:43.125 027 12538.85 172.75 54702.38 88888.00 2015-01-27 23:45:43.250 027 12538.83 172.72 54702.38 88888.00 2015-01-27 23:45:43.375 027 12538.88 172.75 54702.38 88888.00 2015-01-27 23:45:43.500 027 12538.90 172.75 54702.40 88888.00 2015-01-27 23:45:43.625 027 12538.95 172.72 54702.35 88888.00 2015-01-27 23:45:43.750 027 12538.88 172.72 54702.38 88888.00 2015-01-27 23:45:43.875 027 12538.75 172.72 54702.38 88888.00 2015-01-27 23:45:44.000 027 12538.70 172.72 54702.35 88888.00 2015-01-27 23:45:44.125 027 12538.75 172.75 54702.38 88888.00 2015-01-27 23:45:44.250 027 12538.80 172.78 54702.38 88888.00 2015-01-27 23:45:44.375 027 12538.77 172.75 54702.40 88888.00 2015-01-27 23:45:44.500 027 12538.77 172.78 54702.40 88888.00 2015-01-27 23:45:44.625 027 12538.75 172.78 54702.38 88888.00 2015-01-27 23:45:44.750 027 12538.75 172.75 54702.38 88888.00 2015-01-27 23:45:44.875 027 12538.77 172.75 54702.38 88888.00 2015-01-27 23:45:45.000 027 12538.75 172.72 54702.38 88888.00 2015-01-27 23:45:45.125 027 12538.75 172.78 54702.38 88888.00 2015-01-27 23:45:45.250 027 12538.75 172.78 54702.40 88888.00 2015-01-27 23:45:45.375 027 12538.83 172.75 54702.40 88888.00 2015-01-27 23:45:45.500 027 12538.85 172.78 54702.40 88888.00 2015-01-27 23:45:45.625 027 12538.77 172.78 54702.38 88888.00 2015-01-27 23:45:45.750 027 12538.77 172.78 54702.40 88888.00 2015-01-27 23:45:45.875 027 12538.80 172.80 54702.40 88888.00 2015-01-27 23:45:46.000 027 12538.75 172.78 54702.40 88888.00 2015-01-27 23:45:46.125 027 12538.73 172.78 54702.43 88888.00 2015-01-27 23:45:46.250 027 12538.67 172.78 54702.43 88888.00 2015-01-27 23:45:46.375 027 12538.70 172.78 54702.43 88888.00 2015-01-27 23:45:46.500 027 12538.70 172.80 54702.40 88888.00 2015-01-27 23:45:46.625 027 12538.70 172.80 54702.43 88888.00 2015-01-27 23:45:46.750 027 12538.77 172.85 54702.43 88888.00 2015-01-27 23:45:46.875 027 12538.83 172.85 54702.43 88888.00 2015-01-27 23:45:47.000 027 12538.73 172.85 54702.43 88888.00 2015-01-27 23:45:47.125 027 12538.67 172.85 54702.45 88888.00 2015-01-27 23:45:47.250 027 12538.62 172.85 54702.45 88888.00 2015-01-27 23:45:47.375 027 12538.67 172.85 54702.43 88888.00 2015-01-27 23:45:47.500 027 12538.73 172.85 54702.43 88888.00 2015-01-27 23:45:47.625 027 12538.77 172.88 54702.45 88888.00 2015-01-27 23:45:47.750 027 12538.80 172.85 54702.43 88888.00 2015-01-27 23:45:47.875 027 12538.85 172.82 54702.43 88888.00 2015-01-27 23:45:48.000 027 12538.75 172.85 54702.43 88888.00 2015-01-27 23:45:48.125 027 12538.75 172.88 54702.45 88888.00 2015-01-27 23:45:48.250 027 12538.70 172.90 54702.45 88888.00 2015-01-27 23:45:48.375 027 12538.75 172.88 54702.45 88888.00 2015-01-27 23:45:48.500 027 12538.80 172.88 54702.47 88888.00 2015-01-27 23:45:48.625 027 12538.83 172.90 54702.45 88888.00 2015-01-27 23:45:48.750 027 12538.80 172.93 54702.43 88888.00 2015-01-27 23:45:48.875 027 12538.80 172.93 54702.43 88888.00 2015-01-27 23:45:49.000 027 12538.77 172.93 54702.43 88888.00 2015-01-27 23:45:49.125 027 12538.67 172.90 54702.43 88888.00 2015-01-27 23:45:49.250 027 12538.67 172.93 54702.45 88888.00 2015-01-27 23:45:49.375 027 12538.73 172.93 54702.45 88888.00 2015-01-27 23:45:49.500 027 12538.70 172.93 54702.47 88888.00 2015-01-27 23:45:49.625 027 12538.67 172.93 54702.47 88888.00 2015-01-27 23:45:49.750 027 12538.62 172.90 54702.47 88888.00 2015-01-27 23:45:49.875 027 12538.65 172.90 54702.47 88888.00 2015-01-27 23:45:50.000 027 12538.65 172.93 54702.50 88888.00 2015-01-27 23:45:50.125 027 12538.55 172.93 54702.50 88888.00 2015-01-27 23:45:50.250 027 12538.42 172.95 54702.50 88888.00 2015-01-27 23:45:50.375 027 12538.45 172.93 54702.50 88888.00 2015-01-27 23:45:50.500 027 12538.55 172.95 54702.50 88888.00 2015-01-27 23:45:50.625 027 12538.58 172.95 54702.50 88888.00 2015-01-27 23:45:50.750 027 12538.62 172.95 54702.47 88888.00 2015-01-27 23:45:50.875 027 12538.62 172.95 54702.47 88888.00 2015-01-27 23:45:51.000 027 12538.65 172.90 54702.45 88888.00 2015-01-27 23:45:51.125 027 12538.67 172.93 54702.45 88888.00 2015-01-27 23:45:51.250 027 12538.62 172.97 54702.47 88888.00 2015-01-27 23:45:51.375 027 12538.60 173.00 54702.50 88888.00 2015-01-27 23:45:51.500 027 12538.60 173.00 54702.50 88888.00 2015-01-27 23:45:51.625 027 12538.62 172.97 54702.47 88888.00 2015-01-27 23:45:51.750 027 12538.65 172.97 54702.47 88888.00 2015-01-27 23:45:51.875 027 12538.75 173.00 54702.50 88888.00 2015-01-27 23:45:52.000 027 12538.73 173.03 54702.50 88888.00 2015-01-27 23:45:52.125 027 12538.58 173.03 54702.55 88888.00 2015-01-27 23:45:52.250 027 12538.55 173.05 54702.53 88888.00 2015-01-27 23:45:52.375 027 12538.62 173.05 54702.50 88888.00 2015-01-27 23:45:52.500 027 12538.62 173.03 54702.50 88888.00 2015-01-27 23:45:52.625 027 12538.65 173.03 54702.50 88888.00 2015-01-27 23:45:52.750 027 12538.70 173.03 54702.47 88888.00 2015-01-27 23:45:52.875 027 12538.67 173.05 54702.50 88888.00 2015-01-27 23:45:53.000 027 12538.67 173.05 54702.50 88888.00 2015-01-27 23:45:53.125 027 12538.70 173.05 54702.50 88888.00 2015-01-27 23:45:53.250 027 12538.65 173.07 54702.55 88888.00 2015-01-27 23:45:53.375 027 12538.62 173.07 54702.55 88888.00 2015-01-27 23:45:53.500 027 12538.58 173.07 54702.53 88888.00 2015-01-27 23:45:53.625 027 12538.60 173.05 54702.50 88888.00 2015-01-27 23:45:53.750 027 12538.62 173.07 54702.50 88888.00 2015-01-27 23:45:53.875 027 12538.52 173.07 54702.55 88888.00 2015-01-27 23:45:54.000 027 12538.48 173.07 54702.53 88888.00 2015-01-27 23:45:54.125 027 12538.50 173.05 54702.55 88888.00 2015-01-27 23:45:54.250 027 12538.45 173.05 54702.57 88888.00 2015-01-27 23:45:54.375 027 12538.48 173.10 54702.57 88888.00 2015-01-27 23:45:54.500 027 12538.42 173.12 54702.60 88888.00 2015-01-27 23:45:54.625 027 12538.48 173.10 54702.60 88888.00 2015-01-27 23:45:54.750 027 12538.52 173.07 54702.57 88888.00 2015-01-27 23:45:54.875 027 12538.55 173.05 54702.55 88888.00 2015-01-27 23:45:55.000 027 12538.58 173.05 54702.53 88888.00 2015-01-27 23:45:55.125 027 12538.58 173.05 54702.55 88888.00 2015-01-27 23:45:55.250 027 12538.55 173.05 54702.57 88888.00 2015-01-27 23:45:55.375 027 12538.60 173.05 54702.57 88888.00 2015-01-27 23:45:55.500 027 12538.60 173.05 54702.57 88888.00 2015-01-27 23:45:55.625 027 12538.58 173.07 54702.57 88888.00 2015-01-27 23:45:55.750 027 12538.62 173.07 54702.57 88888.00 2015-01-27 23:45:55.875 027 12538.60 173.07 54702.60 88888.00 2015-01-27 23:45:56.000 027 12538.65 173.05 54702.60 88888.00 2015-01-27 23:45:56.125 027 12538.58 173.07 54702.57 88888.00 2015-01-27 23:45:56.250 027 12538.52 173.07 54702.57 88888.00 2015-01-27 23:45:56.375 027 12538.58 173.12 54702.57 88888.00 2015-01-27 23:45:56.500 027 12538.58 173.10 54702.57 88888.00 2015-01-27 23:45:56.625 027 12538.50 173.10 54702.57 88888.00 2015-01-27 23:45:56.750 027 12538.50 173.12 54702.60 88888.00 2015-01-27 23:45:56.875 027 12538.58 173.15 54702.57 88888.00 2015-01-27 23:45:57.000 027 12538.65 173.18 54702.60 88888.00 2015-01-27 23:45:57.125 027 12538.70 173.18 54702.60 88888.00 2015-01-27 23:45:57.250 027 12538.67 173.15 54702.57 88888.00 2015-01-27 23:45:57.375 027 12538.65 173.15 54702.55 88888.00 2015-01-27 23:45:57.500 027 12538.65 173.18 54702.57 88888.00 2015-01-27 23:45:57.625 027 12538.62 173.20 54702.57 88888.00 2015-01-27 23:45:57.750 027 12538.65 173.22 54702.60 88888.00 2015-01-27 23:45:57.875 027 12538.60 173.20 54702.60 88888.00 2015-01-27 23:45:58.000 027 12538.58 173.20 54702.60 88888.00 2015-01-27 23:45:58.125 027 12538.62 173.25 54702.60 88888.00 2015-01-27 23:45:58.250 027 12538.55 173.22 54702.60 88888.00 2015-01-27 23:45:58.375 027 12538.55 173.22 54702.57 88888.00 2015-01-27 23:45:58.500 027 12538.60 173.20 54702.57 88888.00 2015-01-27 23:45:58.625 027 12538.65 173.22 54702.57 88888.00 2015-01-27 23:45:58.750 027 12538.67 173.22 54702.57 88888.00 2015-01-27 23:45:58.875 027 12538.70 173.25 54702.57 88888.00 2015-01-27 23:45:59.000 027 12538.73 173.18 54702.53 88888.00 2015-01-27 23:45:59.125 027 12538.65 173.18 54702.55 88888.00 2015-01-27 23:45:59.250 027 12538.60 173.18 54702.60 88888.00 2015-01-27 23:45:59.375 027 12538.70 173.20 54702.60 88888.00 2015-01-27 23:45:59.500 027 12538.80 173.25 54702.60 88888.00 2015-01-27 23:45:59.625 027 12538.83 173.22 54702.57 88888.00 2015-01-27 23:45:59.750 027 12538.80 173.22 54702.60 88888.00 2015-01-27 23:45:59.875 027 12538.77 173.22 54702.60 88888.00 2015-01-27 23:46:00.000 027 12538.75 173.22 54702.60 88888.00 2015-01-27 23:46:00.125 027 12538.77 173.22 54702.60 88888.00 2015-01-27 23:46:00.250 027 12538.75 173.22 54702.62 88888.00 2015-01-27 23:46:00.375 027 12538.70 173.22 54702.62 88888.00 2015-01-27 23:46:00.500 027 12538.67 173.20 54702.62 88888.00 2015-01-27 23:46:00.625 027 12538.65 173.20 54702.62 88888.00 2015-01-27 23:46:00.750 027 12538.65 173.22 54702.65 88888.00 2015-01-27 23:46:00.875 027 12538.67 173.20 54702.62 88888.00 2015-01-27 23:46:01.000 027 12538.67 173.18 54702.60 88888.00 2015-01-27 23:46:01.125 027 12538.62 173.20 54702.60 88888.00 2015-01-27 23:46:01.250 027 12538.58 173.22 54702.62 88888.00 2015-01-27 23:46:01.375 027 12538.60 173.25 54702.65 88888.00 2015-01-27 23:46:01.500 027 12538.55 173.25 54702.68 88888.00 2015-01-27 23:46:01.625 027 12538.58 173.22 54702.65 88888.00 2015-01-27 23:46:01.750 027 12538.62 173.20 54702.65 88888.00 2015-01-27 23:46:01.875 027 12538.65 173.20 54702.68 88888.00 2015-01-27 23:46:02.000 027 12538.60 173.22 54702.68 88888.00 2015-01-27 23:46:02.125 027 12538.62 173.25 54702.68 88888.00 2015-01-27 23:46:02.250 027 12538.58 173.25 54702.68 88888.00 2015-01-27 23:46:02.375 027 12538.60 173.25 54702.68 88888.00 2015-01-27 23:46:02.500 027 12538.62 173.28 54702.68 88888.00 2015-01-27 23:46:02.625 027 12538.55 173.28 54702.65 88888.00 2015-01-27 23:46:02.750 027 12538.55 173.28 54702.68 88888.00 2015-01-27 23:46:02.875 027 12538.62 173.22 54702.70 88888.00 2015-01-27 23:46:03.000 027 12538.67 173.28 54702.70 88888.00 2015-01-27 23:46:03.125 027 12538.65 173.28 54702.68 88888.00 2015-01-27 23:46:03.250 027 12538.58 173.25 54702.70 88888.00 2015-01-27 23:46:03.375 027 12538.60 173.30 54702.68 88888.00 2015-01-27 23:46:03.500 027 12538.60 173.30 54702.68 88888.00 2015-01-27 23:46:03.625 027 12538.60 173.32 54702.68 88888.00 2015-01-27 23:46:03.750 027 12538.55 173.35 54702.70 88888.00 2015-01-27 23:46:03.875 027 12538.58 173.35 54702.68 88888.00 2015-01-27 23:46:04.000 027 12538.58 173.35 54702.68 88888.00 2015-01-27 23:46:04.125 027 12538.60 173.30 54702.70 88888.00 2015-01-27 23:46:04.250 027 12538.58 173.32 54702.72 88888.00 2015-01-27 23:46:04.375 027 12538.62 173.35 54702.72 88888.00 2015-01-27 23:46:04.500 027 12538.65 173.35 54702.72 88888.00 2015-01-27 23:46:04.625 027 12538.65 173.32 54702.72 88888.00 2015-01-27 23:46:04.750 027 12538.62 173.32 54702.72 88888.00 2015-01-27 23:46:04.875 027 12538.60 173.32 54702.70 88888.00 2015-01-27 23:46:05.000 027 12538.62 173.32 54702.68 88888.00 2015-01-27 23:46:05.125 027 12538.65 173.32 54702.68 88888.00 2015-01-27 23:46:05.250 027 12538.60 173.32 54702.68 88888.00 2015-01-27 23:46:05.375 027 12538.65 173.38 54702.70 88888.00 2015-01-27 23:46:05.500 027 12538.65 173.38 54702.72 88888.00 2015-01-27 23:46:05.625 027 12538.62 173.35 54702.75 88888.00 2015-01-27 23:46:05.750 027 12538.60 173.35 54702.78 88888.00 2015-01-27 23:46:05.875 027 12538.55 173.35 54702.75 88888.00 2015-01-27 23:46:06.000 027 12538.50 173.35 54702.75 88888.00 2015-01-27 23:46:06.125 027 12538.42 173.35 54702.75 88888.00 2015-01-27 23:46:06.250 027 12538.42 173.32 54702.75 88888.00 2015-01-27 23:46:06.375 027 12538.50 173.32 54702.78 88888.00 2015-01-27 23:46:06.500 027 12538.52 173.32 54702.75 88888.00 2015-01-27 23:46:06.625 027 12538.58 173.35 54702.75 88888.00 2015-01-27 23:46:06.750 027 12538.62 173.32 54702.72 88888.00 2015-01-27 23:46:06.875 027 12538.60 173.32 54702.70 88888.00 2015-01-27 23:46:07.000 027 12538.58 173.32 54702.75 88888.00 2015-01-27 23:46:07.125 027 12538.67 173.38 54702.78 88888.00 2015-01-27 23:46:07.250 027 12538.65 173.32 54702.75 88888.00 2015-01-27 23:46:07.375 027 12538.67 173.32 54702.78 88888.00 2015-01-27 23:46:07.500 027 12538.70 173.30 54702.75 88888.00 2015-01-27 23:46:07.625 027 12538.67 173.30 54702.78 88888.00 2015-01-27 23:46:07.750 027 12538.58 173.32 54702.78 88888.00 2015-01-27 23:46:07.875 027 12538.55 173.32 54702.80 88888.00 2015-01-27 23:46:08.000 027 12538.62 173.32 54702.78 88888.00 2015-01-27 23:46:08.125 027 12538.58 173.35 54702.80 88888.00 2015-01-27 23:46:08.250 027 12538.60 173.35 54702.80 88888.00 2015-01-27 23:46:08.375 027 12538.67 173.32 54702.80 88888.00 2015-01-27 23:46:08.500 027 12538.70 173.35 54702.80 88888.00 2015-01-27 23:46:08.625 027 12538.67 173.32 54702.80 88888.00 2015-01-27 23:46:08.750 027 12538.67 173.32 54702.82 88888.00 2015-01-27 23:46:08.875 027 12538.62 173.35 54702.85 88888.00 2015-01-27 23:46:09.000 027 12538.60 173.35 54702.85 88888.00 2015-01-27 23:46:09.125 027 12538.62 173.40 54702.88 88888.00 2015-01-27 23:46:09.250 027 12538.65 173.40 54702.88 88888.00 2015-01-27 23:46:09.375 027 12538.65 173.38 54702.88 88888.00 2015-01-27 23:46:09.500 027 12538.60 173.35 54702.85 88888.00 2015-01-27 23:46:09.625 027 12538.58 173.32 54702.82 88888.00 2015-01-27 23:46:09.750 027 12538.52 173.32 54702.82 88888.00 2015-01-27 23:46:09.875 027 12538.52 173.35 54702.88 88888.00 2015-01-27 23:46:10.000 027 12538.55 173.32 54702.88 88888.00 2015-01-27 23:46:10.125 027 12538.52 173.35 54702.88 88888.00 2015-01-27 23:46:10.250 027 12538.48 173.30 54702.85 88888.00 2015-01-27 23:46:10.375 027 12538.55 173.35 54702.88 88888.00 2015-01-27 23:46:10.500 027 12538.50 173.32 54702.88 88888.00 2015-01-27 23:46:10.625 027 12538.48 173.30 54702.88 88888.00 2015-01-27 23:46:10.750 027 12538.55 173.30 54702.88 88888.00 2015-01-27 23:46:10.875 027 12538.55 173.32 54702.90 88888.00 2015-01-27 23:46:11.000 027 12538.60 173.35 54702.90 88888.00 2015-01-27 23:46:11.125 027 12538.55 173.30 54702.93 88888.00 2015-01-27 23:46:11.250 027 12538.42 173.30 54702.90 88888.00 2015-01-27 23:46:11.375 027 12538.45 173.30 54702.93 88888.00 2015-01-27 23:46:11.500 027 12538.45 173.30 54702.90 88888.00 2015-01-27 23:46:11.625 027 12538.42 173.30 54702.93 88888.00 2015-01-27 23:46:11.750 027 12538.40 173.28 54702.95 88888.00 2015-01-27 23:46:11.875 027 12538.40 173.28 54702.97 88888.00 2015-01-27 23:46:12.000 027 12538.40 173.28 54702.95 88888.00 2015-01-27 23:46:12.125 027 12538.42 173.28 54702.95 88888.00 2015-01-27 23:46:12.250 027 12538.40 173.28 54702.95 88888.00 2015-01-27 23:46:12.375 027 12538.40 173.28 54702.93 88888.00 2015-01-27 23:46:12.500 027 12538.40 173.28 54702.97 88888.00 2015-01-27 23:46:12.625 027 12538.40 173.30 54702.97 88888.00 2015-01-27 23:46:12.750 027 12538.42 173.32 54703.00 88888.00 2015-01-27 23:46:12.875 027 12538.40 173.28 54702.97 88888.00 2015-01-27 23:46:13.000 027 12538.40 173.25 54702.97 88888.00 2015-01-27 23:46:13.125 027 12538.35 173.25 54703.00 88888.00 2015-01-27 23:46:13.250 027 12538.33 173.28 54703.00 88888.00 2015-01-27 23:46:13.375 027 12538.38 173.30 54703.03 88888.00 2015-01-27 23:46:13.500 027 12538.35 173.32 54703.03 88888.00 2015-01-27 23:46:13.625 027 12538.33 173.35 54703.00 88888.00 2015-01-27 23:46:13.750 027 12538.35 173.32 54703.00 88888.00 2015-01-27 23:46:13.875 027 12538.30 173.30 54703.03 88888.00 2015-01-27 23:46:14.000 027 12538.23 173.30 54703.03 88888.00 2015-01-27 23:46:14.125 027 12538.27 173.32 54703.05 88888.00 2015-01-27 23:46:14.250 027 12538.27 173.32 54703.05 88888.00 2015-01-27 23:46:14.375 027 12538.30 173.32 54703.05 88888.00 2015-01-27 23:46:14.500 027 12538.27 173.35 54703.05 88888.00 2015-01-27 23:46:14.625 027 12538.23 173.35 54703.03 88888.00 2015-01-27 23:46:14.750 027 12538.23 173.38 54703.03 88888.00 2015-01-27 23:46:14.875 027 12538.15 173.38 54703.03 88888.00 2015-01-27 23:46:15.000 027 12538.20 173.35 54703.05 88888.00 2015-01-27 23:46:15.125 027 12538.23 173.35 54703.10 88888.00 2015-01-27 23:46:15.250 027 12538.20 173.38 54703.07 88888.00 2015-01-27 23:46:15.375 027 12538.17 173.38 54703.05 88888.00 2015-01-27 23:46:15.500 027 12538.15 173.35 54703.07 88888.00 2015-01-27 23:46:15.625 027 12538.12 173.32 54703.07 88888.00 2015-01-27 23:46:15.750 027 12538.10 173.32 54703.10 88888.00 2015-01-27 23:46:15.875 027 12538.05 173.38 54703.10 88888.00 2015-01-27 23:46:16.000 027 12538.05 173.35 54703.12 88888.00 2015-01-27 23:46:16.125 027 12538.10 173.35 54703.12 88888.00 2015-01-27 23:46:16.250 027 12538.08 173.38 54703.12 88888.00 2015-01-27 23:46:16.375 027 12538.10 173.38 54703.12 88888.00 2015-01-27 23:46:16.500 027 12538.08 173.35 54703.10 88888.00 2015-01-27 23:46:16.625 027 12538.08 173.32 54703.12 88888.00 2015-01-27 23:46:16.750 027 12538.10 173.35 54703.12 88888.00 2015-01-27 23:46:16.875 027 12538.08 173.35 54703.15 88888.00 2015-01-27 23:46:17.000 027 12538.05 173.32 54703.12 88888.00 2015-01-27 23:46:17.125 027 12538.05 173.32 54703.12 88888.00 2015-01-27 23:46:17.250 027 12538.02 173.30 54703.12 88888.00 2015-01-27 23:46:17.375 027 12538.02 173.28 54703.15 88888.00 2015-01-27 23:46:17.500 027 12538.00 173.30 54703.12 88888.00 2015-01-27 23:46:17.625 027 12538.02 173.25 54703.12 88888.00 2015-01-27 23:46:17.750 027 12537.98 173.25 54703.12 88888.00 2015-01-27 23:46:17.875 027 12538.00 173.28 54703.12 88888.00 2015-01-27 23:46:18.000 027 12538.08 173.25 54703.12 88888.00 2015-01-27 23:46:18.125 027 12538.08 173.25 54703.12 88888.00 2015-01-27 23:46:18.250 027 12538.00 173.25 54703.15 88888.00 2015-01-27 23:46:18.375 027 12538.00 173.25 54703.15 88888.00 2015-01-27 23:46:18.500 027 12538.05 173.25 54703.18 88888.00 2015-01-27 23:46:18.625 027 12538.10 173.25 54703.18 88888.00 2015-01-27 23:46:18.750 027 12538.05 173.25 54703.20 88888.00 2015-01-27 23:46:18.875 027 12537.98 173.25 54703.18 88888.00 2015-01-27 23:46:19.000 027 12537.95 173.28 54703.15 88888.00 2015-01-27 23:46:19.125 027 12537.92 173.25 54703.18 88888.00 2015-01-27 23:46:19.250 027 12537.83 173.22 54703.20 88888.00 2015-01-27 23:46:19.375 027 12537.88 173.22 54703.20 88888.00 2015-01-27 23:46:19.500 027 12537.90 173.22 54703.20 88888.00 2015-01-27 23:46:19.625 027 12537.88 173.25 54703.22 88888.00 2015-01-27 23:46:19.750 027 12537.85 173.25 54703.22 88888.00 2015-01-27 23:46:19.875 027 12537.80 173.25 54703.22 88888.00 2015-01-27 23:46:20.000 027 12537.80 173.25 54703.22 88888.00 2015-01-27 23:46:20.125 027 12537.77 173.25 54703.25 88888.00 2015-01-27 23:46:20.250 027 12537.73 173.25 54703.25 88888.00 2015-01-27 23:46:20.375 027 12537.75 173.28 54703.25 88888.00 2015-01-27 23:46:20.500 027 12537.80 173.28 54703.25 88888.00 2015-01-27 23:46:20.625 027 12537.77 173.25 54703.25 88888.00 2015-01-27 23:46:20.750 027 12537.75 173.25 54703.25 88888.00 2015-01-27 23:46:20.875 027 12537.70 173.28 54703.25 88888.00 2015-01-27 23:46:21.000 027 12537.65 173.22 54703.25 88888.00 2015-01-27 23:46:21.125 027 12537.65 173.22 54703.30 88888.00 2015-01-27 23:46:21.250 027 12537.67 173.20 54703.28 88888.00 2015-01-27 23:46:21.375 027 12537.70 173.22 54703.25 88888.00 2015-01-27 23:46:21.500 027 12537.73 173.25 54703.28 88888.00 2015-01-27 23:46:21.625 027 12537.67 173.25 54703.28 88888.00 2015-01-27 23:46:21.750 027 12537.62 173.20 54703.28 88888.00 2015-01-27 23:46:21.875 027 12537.67 173.22 54703.25 88888.00 2015-01-27 23:46:22.000 027 12537.70 173.22 54703.28 88888.00 2015-01-27 23:46:22.125 027 12537.70 173.22 54703.30 88888.00 2015-01-27 23:46:22.250 027 12537.60 173.20 54703.30 88888.00 2015-01-27 23:46:22.375 027 12537.60 173.22 54703.32 88888.00 2015-01-27 23:46:22.500 027 12537.65 173.20 54703.35 88888.00 2015-01-27 23:46:22.625 027 12537.70 173.20 54703.32 88888.00 2015-01-27 23:46:22.750 027 12537.62 173.25 54703.35 88888.00 2015-01-27 23:46:22.875 027 12537.60 173.20 54703.32 88888.00 2015-01-27 23:46:23.000 027 12537.62 173.20 54703.32 88888.00 2015-01-27 23:46:23.125 027 12537.67 173.22 54703.32 88888.00 2015-01-27 23:46:23.250 027 12537.65 173.22 54703.32 88888.00 2015-01-27 23:46:23.375 027 12537.58 173.20 54703.32 88888.00 2015-01-27 23:46:23.500 027 12537.62 173.22 54703.32 88888.00 2015-01-27 23:46:23.625 027 12537.70 173.18 54703.35 88888.00 2015-01-27 23:46:23.750 027 12537.70 173.15 54703.35 88888.00 2015-01-27 23:46:23.875 027 12537.62 173.15 54703.32 88888.00 2015-01-27 23:46:24.000 027 12537.52 173.18 54703.30 88888.00 2015-01-27 23:46:24.125 027 12537.50 173.20 54703.35 88888.00 2015-01-27 23:46:24.250 027 12537.52 173.20 54703.38 88888.00 2015-01-27 23:46:24.375 027 12537.58 173.20 54703.38 88888.00 2015-01-27 23:46:24.500 027 12537.62 173.18 54703.35 88888.00 2015-01-27 23:46:24.625 027 12537.60 173.15 54703.38 88888.00 2015-01-27 23:46:24.750 027 12537.55 173.18 54703.38 88888.00 2015-01-27 23:46:24.875 027 12537.58 173.18 54703.40 88888.00 2015-01-27 23:46:25.000 027 12537.65 173.18 54703.43 88888.00 2015-01-27 23:46:25.125 027 12537.65 173.20 54703.40 88888.00 2015-01-27 23:46:25.250 027 12537.62 173.12 54703.43 88888.00 2015-01-27 23:46:25.375 027 12537.62 173.12 54703.40 88888.00 2015-01-27 23:46:25.500 027 12537.55 173.12 54703.40 88888.00 2015-01-27 23:46:25.625 027 12537.45 173.12 54703.43 88888.00 2015-01-27 23:46:25.750 027 12537.40 173.10 54703.40 88888.00 2015-01-27 23:46:25.875 027 12537.38 173.10 54703.40 88888.00 2015-01-27 23:46:26.000 027 12537.40 173.10 54703.38 88888.00 2015-01-27 23:46:26.125 027 12537.45 173.15 54703.43 88888.00 2015-01-27 23:46:26.250 027 12537.45 173.12 54703.45 88888.00 2015-01-27 23:46:26.375 027 12537.48 173.12 54703.43 88888.00 2015-01-27 23:46:26.500 027 12537.42 173.12 54703.45 88888.00 2015-01-27 23:46:26.625 027 12537.38 173.12 54703.47 88888.00 2015-01-27 23:46:26.750 027 12537.30 173.12 54703.47 88888.00 2015-01-27 23:46:26.875 027 12537.25 173.10 54703.47 88888.00 2015-01-27 23:46:27.000 027 12537.30 173.07 54703.47 88888.00 2015-01-27 23:46:27.125 027 12537.33 173.12 54703.45 88888.00 2015-01-27 23:46:27.250 027 12537.33 173.12 54703.47 88888.00 2015-01-27 23:46:27.375 027 12537.30 173.10 54703.47 88888.00 2015-01-27 23:46:27.500 027 12537.27 173.07 54703.45 88888.00 2015-01-27 23:46:27.625 027 12537.33 173.05 54703.47 88888.00 2015-01-27 23:46:27.750 027 12537.27 173.07 54703.47 88888.00 2015-01-27 23:46:27.875 027 12537.20 173.07 54703.47 88888.00 2015-01-27 23:46:28.000 027 12537.23 173.07 54703.50 88888.00 2015-01-27 23:46:28.125 027 12537.25 173.07 54703.55 88888.00 2015-01-27 23:46:28.250 027 12537.15 173.05 54703.50 88888.00 2015-01-27 23:46:28.375 027 12537.17 173.05 54703.53 88888.00 2015-01-27 23:46:28.500 027 12537.20 173.07 54703.50 88888.00 2015-01-27 23:46:28.625 027 12537.30 173.07 54703.50 88888.00 2015-01-27 23:46:28.750 027 12537.27 173.07 54703.53 88888.00 2015-01-27 23:46:28.875 027 12537.23 173.07 54703.53 88888.00 2015-01-27 23:46:29.000 027 12537.15 173.05 54703.53 88888.00 2015-01-27 23:46:29.125 027 12537.15 173.05 54703.55 88888.00 2015-01-27 23:46:29.250 027 12537.17 173.05 54703.55 88888.00 2015-01-27 23:46:29.375 027 12537.17 173.05 54703.55 88888.00 2015-01-27 23:46:29.500 027 12537.15 173.03 54703.53 88888.00 2015-01-27 23:46:29.625 027 12537.15 173.03 54703.53 88888.00 2015-01-27 23:46:29.750 027 12537.15 173.05 54703.57 88888.00 2015-01-27 23:46:29.875 027 12537.12 173.05 54703.57 88888.00 2015-01-27 23:46:30.000 027 12537.12 173.03 54703.53 88888.00 2015-01-27 23:46:30.125 027 12537.10 172.97 54703.53 88888.00 2015-01-27 23:46:30.250 027 12537.02 173.00 54703.57 88888.00 2015-01-27 23:46:30.375 027 12537.05 173.05 54703.60 88888.00 2015-01-27 23:46:30.500 027 12537.02 173.00 54703.60 88888.00 2015-01-27 23:46:30.625 027 12536.95 172.93 54703.57 88888.00 2015-01-27 23:46:30.750 027 12536.98 172.95 54703.60 88888.00 2015-01-27 23:46:30.875 027 12536.98 172.95 54703.57 88888.00 2015-01-27 23:46:31.000 027 12537.00 172.97 54703.60 88888.00 2015-01-27 23:46:31.125 027 12537.05 172.97 54703.65 88888.00 2015-01-27 23:46:31.250 027 12537.05 172.95 54703.62 88888.00 2015-01-27 23:46:31.375 027 12537.02 172.93 54703.62 88888.00 2015-01-27 23:46:31.500 027 12536.95 172.90 54703.60 88888.00 2015-01-27 23:46:31.625 027 12536.95 172.93 54703.57 88888.00 2015-01-27 23:46:31.750 027 12536.98 172.93 54703.62 88888.00 2015-01-27 23:46:31.875 027 12537.00 172.93 54703.62 88888.00 2015-01-27 23:46:32.000 027 12537.02 172.90 54703.62 88888.00 2015-01-27 23:46:32.125 027 12536.98 172.93 54703.62 88888.00 2015-01-27 23:46:32.250 027 12536.90 172.93 54703.65 88888.00 2015-01-27 23:46:32.375 027 12536.90 172.93 54703.68 88888.00 2015-01-27 23:46:32.500 027 12536.90 172.93 54703.65 88888.00 2015-01-27 23:46:32.625 027 12536.92 172.93 54703.65 88888.00 2015-01-27 23:46:32.750 027 12536.92 172.93 54703.68 88888.00 2015-01-27 23:46:32.875 027 12536.90 172.93 54703.68 88888.00 2015-01-27 23:46:33.000 027 12536.80 172.95 54703.65 88888.00 2015-01-27 23:46:33.125 027 12536.80 172.93 54703.68 88888.00 2015-01-27 23:46:33.250 027 12536.77 172.93 54703.70 88888.00 2015-01-27 23:46:33.375 027 12536.77 172.93 54703.70 88888.00 2015-01-27 23:46:33.500 027 12536.80 172.90 54703.70 88888.00 2015-01-27 23:46:33.625 027 12536.80 172.90 54703.70 88888.00 2015-01-27 23:46:33.750 027 12536.88 172.93 54703.70 88888.00 2015-01-27 23:46:33.875 027 12536.92 172.93 54703.70 88888.00 2015-01-27 23:46:34.000 027 12536.83 172.95 54703.68 88888.00 2015-01-27 23:46:34.125 027 12536.80 172.90 54703.68 88888.00 2015-01-27 23:46:34.250 027 12536.77 172.88 54703.70 88888.00 2015-01-27 23:46:34.375 027 12536.88 172.90 54703.70 88888.00 2015-01-27 23:46:34.500 027 12536.88 172.95 54703.70 88888.00 2015-01-27 23:46:34.625 027 12536.83 172.90 54703.72 88888.00 2015-01-27 23:46:34.750 027 12536.83 172.90 54703.70 88888.00 2015-01-27 23:46:34.875 027 12536.85 172.88 54703.70 88888.00 2015-01-27 23:46:35.000 027 12536.85 172.88 54703.68 88888.00 2015-01-27 23:46:35.125 027 12536.83 172.88 54703.70 88888.00 2015-01-27 23:46:35.250 027 12536.83 172.88 54703.75 88888.00 2015-01-27 23:46:35.375 027 12536.83 172.90 54703.75 88888.00 2015-01-27 23:46:35.500 027 12536.80 172.88 54703.72 88888.00 2015-01-27 23:46:35.625 027 12536.77 172.88 54703.70 88888.00 2015-01-27 23:46:35.750 027 12536.80 172.88 54703.68 88888.00 2015-01-27 23:46:35.875 027 12536.77 172.85 54703.68 88888.00 2015-01-27 23:46:36.000 027 12536.77 172.88 54703.70 88888.00 2015-01-27 23:46:36.125 027 12536.73 172.90 54703.70 88888.00 2015-01-27 23:46:36.250 027 12536.67 172.85 54703.70 88888.00 2015-01-27 23:46:36.375 027 12536.73 172.82 54703.72 88888.00 2015-01-27 23:46:36.500 027 12536.77 172.82 54703.72 88888.00 2015-01-27 23:46:36.625 027 12536.83 172.82 54703.75 88888.00 2015-01-27 23:46:36.750 027 12536.80 172.82 54703.80 88888.00 2015-01-27 23:46:36.875 027 12536.80 172.85 54703.78 88888.00 2015-01-27 23:46:37.000 027 12536.83 172.85 54703.75 88888.00 2015-01-27 23:46:37.125 027 12536.75 172.80 54703.78 88888.00 2015-01-27 23:46:37.250 027 12536.67 172.82 54703.80 88888.00 2015-01-27 23:46:37.375 027 12536.67 172.85 54703.80 88888.00 2015-01-27 23:46:37.500 027 12536.67 172.82 54703.78 88888.00 2015-01-27 23:46:37.625 027 12536.62 172.80 54703.78 88888.00 2015-01-27 23:46:37.750 027 12536.65 172.78 54703.75 88888.00 2015-01-27 23:46:37.875 027 12536.65 172.80 54703.75 88888.00 2015-01-27 23:46:38.000 027 12536.65 172.82 54703.82 88888.00 2015-01-27 23:46:38.125 027 12536.65 172.82 54703.82 88888.00 2015-01-27 23:46:38.250 027 12536.60 172.80 54703.82 88888.00 2015-01-27 23:46:38.375 027 12536.55 172.80 54703.80 88888.00 2015-01-27 23:46:38.500 027 12536.55 172.78 54703.78 88888.00 2015-01-27 23:46:38.625 027 12536.55 172.80 54703.82 88888.00 2015-01-27 23:46:38.750 027 12536.52 172.82 54703.82 88888.00 2015-01-27 23:46:38.875 027 12536.52 172.82 54703.85 88888.00 2015-01-27 23:46:39.000 027 12536.55 172.82 54703.82 88888.00 2015-01-27 23:46:39.125 027 12536.52 172.80 54703.85 88888.00 2015-01-27 23:46:39.250 027 12536.48 172.80 54703.88 88888.00 2015-01-27 23:46:39.375 027 12536.45 172.78 54703.82 88888.00 2015-01-27 23:46:39.500 027 12536.48 172.82 54703.85 88888.00 2015-01-27 23:46:39.625 027 12536.45 172.82 54703.88 88888.00 2015-01-27 23:46:39.750 027 12536.42 172.82 54703.85 88888.00 2015-01-27 23:46:39.875 027 12536.42 172.82 54703.85 88888.00 2015-01-27 23:46:40.000 027 12536.45 172.80 54703.88 88888.00 2015-01-27 23:46:40.125 027 12536.50 172.78 54703.88 88888.00 2015-01-27 23:46:40.250 027 12536.42 172.75 54703.88 88888.00 2015-01-27 23:46:40.375 027 12536.42 172.78 54703.90 88888.00 2015-01-27 23:46:40.500 027 12536.42 172.78 54703.88 88888.00 2015-01-27 23:46:40.625 027 12536.40 172.75 54703.85 88888.00 2015-01-27 23:46:40.750 027 12536.35 172.75 54703.85 88888.00 2015-01-27 23:46:40.875 027 12536.30 172.75 54703.85 88888.00 2015-01-27 23:46:41.000 027 12536.30 172.75 54703.85 88888.00 2015-01-27 23:46:41.125 027 12536.40 172.72 54703.88 88888.00 2015-01-27 23:46:41.250 027 12536.50 172.75 54703.90 88888.00 2015-01-27 23:46:41.375 027 12536.50 172.75 54703.93 88888.00 2015-01-27 23:46:41.500 027 12536.40 172.72 54703.93 88888.00 2015-01-27 23:46:41.625 027 12536.40 172.75 54703.93 88888.00 2015-01-27 23:46:41.750 027 12536.40 172.72 54703.90 88888.00 2015-01-27 23:46:41.875 027 12536.42 172.72 54703.88 88888.00 2015-01-27 23:46:42.000 027 12536.45 172.70 54703.90 88888.00 2015-01-27 23:46:42.125 027 12536.42 172.68 54703.90 88888.00 2015-01-27 23:46:42.250 027 12536.33 172.62 54703.90 88888.00 2015-01-27 23:46:42.375 027 12536.35 172.65 54703.90 88888.00 2015-01-27 23:46:42.500 027 12536.38 172.68 54703.90 88888.00 2015-01-27 23:46:42.625 027 12536.38 172.68 54703.90 88888.00 2015-01-27 23:46:42.750 027 12536.30 172.65 54703.88 88888.00 2015-01-27 23:46:42.875 027 12536.30 172.62 54703.88 88888.00 2015-01-27 23:46:43.000 027 12536.27 172.62 54703.90 88888.00 2015-01-27 23:46:43.125 027 12536.33 172.62 54703.90 88888.00 2015-01-27 23:46:43.250 027 12536.33 172.60 54703.90 88888.00 2015-01-27 23:46:43.375 027 12536.35 172.62 54703.88 88888.00 2015-01-27 23:46:43.500 027 12536.33 172.65 54703.93 88888.00 2015-01-27 23:46:43.625 027 12536.33 172.62 54703.93 88888.00 2015-01-27 23:46:43.750 027 12536.33 172.62 54703.93 88888.00 2015-01-27 23:46:43.875 027 12536.30 172.60 54703.90 88888.00 2015-01-27 23:46:44.000 027 12536.25 172.62 54703.90 88888.00 2015-01-27 23:46:44.125 027 12536.15 172.62 54703.93 88888.00 2015-01-27 23:46:44.250 027 12536.12 172.62 54703.93 88888.00 2015-01-27 23:46:44.375 027 12536.20 172.60 54703.93 88888.00 2015-01-27 23:46:44.500 027 12536.23 172.60 54703.93 88888.00 2015-01-27 23:46:44.625 027 12536.25 172.60 54703.97 88888.00 2015-01-27 23:46:44.750 027 12536.25 172.62 54703.95 88888.00 2015-01-27 23:46:44.875 027 12536.23 172.60 54703.95 88888.00 2015-01-27 23:46:45.000 027 12536.27 172.60 54703.93 88888.00 2015-01-27 23:46:45.125 027 12536.35 172.62 54703.93 88888.00 2015-01-27 23:46:45.250 027 12536.35 172.57 54703.95 88888.00 2015-01-27 23:46:45.375 027 12536.35 172.60 54703.95 88888.00 2015-01-27 23:46:45.500 027 12536.35 172.60 54703.95 88888.00 2015-01-27 23:46:45.625 027 12536.33 172.60 54703.93 88888.00 2015-01-27 23:46:45.750 027 12536.30 172.60 54703.95 88888.00 2015-01-27 23:46:45.875 027 12536.27 172.57 54703.95 88888.00 2015-01-27 23:46:46.000 027 12536.27 172.60 54703.95 88888.00 2015-01-27 23:46:46.125 027 12536.27 172.60 54703.95 88888.00 2015-01-27 23:46:46.250 027 12536.23 172.57 54703.97 88888.00 2015-01-27 23:46:46.375 027 12536.23 172.55 54703.95 88888.00 2015-01-27 23:46:46.500 027 12536.23 172.53 54703.95 88888.00 2015-01-27 23:46:46.625 027 12536.15 172.55 54703.95 88888.00 2015-01-27 23:46:46.750 027 12536.20 172.55 54703.95 88888.00 2015-01-27 23:46:46.875 027 12536.25 172.53 54703.95 88888.00 2015-01-27 23:46:47.000 027 12536.25 172.55 54703.95 88888.00 2015-01-27 23:46:47.125 027 12536.23 172.55 54703.97 88888.00 2015-01-27 23:46:47.250 027 12536.17 172.53 54703.97 88888.00 2015-01-27 23:46:47.375 027 12536.23 172.50 54703.95 88888.00 2015-01-27 23:46:47.500 027 12536.17 172.50 54703.93 88888.00 2015-01-27 23:46:47.625 027 12536.20 172.50 54703.97 88888.00 2015-01-27 23:46:47.750 027 12536.23 172.50 54703.97 88888.00 2015-01-27 23:46:47.875 027 12536.33 172.50 54703.97 88888.00 2015-01-27 23:46:48.000 027 12536.38 172.45 54703.95 88888.00 2015-01-27 23:46:48.125 027 12536.30 172.45 54703.97 88888.00 2015-01-27 23:46:48.250 027 12536.27 172.47 54703.97 88888.00 2015-01-27 23:46:48.375 027 12536.27 172.45 54703.97 88888.00 2015-01-27 23:46:48.500 027 12536.20 172.45 54703.97 88888.00 2015-01-27 23:46:48.625 027 12536.10 172.45 54703.97 88888.00 2015-01-27 23:46:48.750 027 12536.08 172.45 54704.00 88888.00 2015-01-27 23:46:48.875 027 12536.08 172.45 54704.00 88888.00 2015-01-27 23:46:49.000 027 12536.08 172.47 54703.97 88888.00 2015-01-27 23:46:49.125 027 12536.12 172.47 54703.97 88888.00 2015-01-27 23:46:49.250 027 12536.15 172.40 54704.00 88888.00 2015-01-27 23:46:49.375 027 12536.10 172.40 54704.00 88888.00 2015-01-27 23:46:49.500 027 12536.10 172.43 54704.03 88888.00 2015-01-27 23:46:49.625 027 12536.10 172.43 54704.03 88888.00 2015-01-27 23:46:49.750 027 12536.10 172.40 54703.97 88888.00 2015-01-27 23:46:49.875 027 12536.10 172.40 54703.97 88888.00 2015-01-27 23:46:50.000 027 12536.12 172.43 54703.97 88888.00 2015-01-27 23:46:50.125 027 12536.08 172.40 54704.00 88888.00 2015-01-27 23:46:50.250 027 12536.00 172.38 54704.00 88888.00 2015-01-27 23:46:50.375 027 12536.08 172.40 54703.97 88888.00 2015-01-27 23:46:50.500 027 12536.08 172.40 54703.97 88888.00 2015-01-27 23:46:50.625 027 12536.08 172.38 54703.97 88888.00 2015-01-27 23:46:50.750 027 12536.10 172.40 54703.97 88888.00 2015-01-27 23:46:50.875 027 12536.08 172.40 54704.00 88888.00 2015-01-27 23:46:51.000 027 12536.02 172.38 54703.97 88888.00 2015-01-27 23:46:51.125 027 12536.05 172.38 54703.97 88888.00 2015-01-27 23:46:51.250 027 12536.02 172.40 54703.97 88888.00 2015-01-27 23:46:51.375 027 12536.05 172.43 54703.97 88888.00 2015-01-27 23:46:51.500 027 12536.10 172.43 54703.97 88888.00 2015-01-27 23:46:51.625 027 12536.08 172.43 54703.97 88888.00 2015-01-27 23:46:51.750 027 12536.05 172.38 54703.97 88888.00 2015-01-27 23:46:51.875 027 12536.02 172.43 54703.95 88888.00 2015-01-27 23:46:52.000 027 12536.02 172.40 54703.95 88888.00 2015-01-27 23:46:52.125 027 12536.05 172.40 54703.97 88888.00 2015-01-27 23:46:52.250 027 12536.05 172.43 54704.00 88888.00 2015-01-27 23:46:52.375 027 12536.08 172.43 54703.97 88888.00 2015-01-27 23:46:52.500 027 12536.02 172.43 54703.97 88888.00 2015-01-27 23:46:52.625 027 12536.00 172.43 54703.97 88888.00 2015-01-27 23:46:52.750 027 12536.08 172.40 54704.00 88888.00 2015-01-27 23:46:52.875 027 12536.10 172.38 54703.97 88888.00 2015-01-27 23:46:53.000 027 12536.08 172.40 54704.00 88888.00 2015-01-27 23:46:53.125 027 12536.08 172.43 54704.03 88888.00 2015-01-27 23:46:53.250 027 12536.02 172.40 54704.03 88888.00 2015-01-27 23:46:53.375 027 12536.00 172.40 54704.00 88888.00 2015-01-27 23:46:53.500 027 12536.02 172.38 54703.97 88888.00 2015-01-27 23:46:53.625 027 12536.05 172.35 54704.00 88888.00 2015-01-27 23:46:53.750 027 12536.00 172.35 54704.00 88888.00 2015-01-27 23:46:53.875 027 12535.98 172.35 54704.00 88888.00 2015-01-27 23:46:54.000 027 12535.98 172.35 54703.97 88888.00 2015-01-27 23:46:54.125 027 12535.98 172.32 54703.97 88888.00 2015-01-27 23:46:54.250 027 12536.05 172.28 54704.00 88888.00 2015-01-27 23:46:54.375 027 12536.10 172.30 54704.00 88888.00 2015-01-27 23:46:54.500 027 12536.08 172.30 54704.00 88888.00 2015-01-27 23:46:54.625 027 12536.05 172.30 54704.00 88888.00 2015-01-27 23:46:54.750 027 12536.05 172.30 54704.03 88888.00 2015-01-27 23:46:54.875 027 12536.05 172.30 54704.00 88888.00 2015-01-27 23:46:55.000 027 12536.00 172.25 54704.00 88888.00 2015-01-27 23:46:55.125 027 12535.95 172.20 54704.03 88888.00 2015-01-27 23:46:55.250 027 12535.92 172.25 54704.05 88888.00 2015-01-27 23:46:55.375 027 12535.95 172.25 54704.05 88888.00 2015-01-27 23:46:55.500 027 12536.00 172.25 54704.05 88888.00 2015-01-27 23:46:55.625 027 12536.05 172.25 54704.05 88888.00 2015-01-27 23:46:55.750 027 12536.08 172.25 54704.03 88888.00 2015-01-27 23:46:55.875 027 12536.00 172.25 54704.03 88888.00 2015-01-27 23:46:56.000 027 12535.95 172.22 54704.05 88888.00 2015-01-27 23:46:56.125 027 12535.88 172.25 54704.07 88888.00 2015-01-27 23:46:56.250 027 12535.95 172.22 54704.05 88888.00 2015-01-27 23:46:56.375 027 12536.05 172.20 54704.05 88888.00 2015-01-27 23:46:56.500 027 12536.00 172.22 54704.05 88888.00 2015-01-27 23:46:56.625 027 12535.98 172.25 54704.05 88888.00 2015-01-27 23:46:56.750 027 12535.98 172.28 54704.05 88888.00 2015-01-27 23:46:56.875 027 12535.92 172.25 54704.05 88888.00 2015-01-27 23:46:57.000 027 12535.90 172.22 54704.05 88888.00 2015-01-27 23:46:57.125 027 12535.90 172.22 54704.05 88888.00 2015-01-27 23:46:57.250 027 12535.90 172.20 54704.03 88888.00 2015-01-27 23:46:57.375 027 12535.88 172.20 54704.03 88888.00 2015-01-27 23:46:57.500 027 12535.90 172.25 54704.03 88888.00 2015-01-27 23:46:57.625 027 12535.95 172.28 54704.05 88888.00 2015-01-27 23:46:57.750 027 12536.00 172.25 54704.03 88888.00 2015-01-27 23:46:57.875 027 12535.92 172.25 54704.03 88888.00 2015-01-27 23:46:58.000 027 12535.80 172.22 54704.05 88888.00 2015-01-27 23:46:58.125 027 12535.77 172.20 54704.05 88888.00 2015-01-27 23:46:58.250 027 12535.83 172.25 54704.07 88888.00 2015-01-27 23:46:58.375 027 12535.85 172.22 54704.07 88888.00 2015-01-27 23:46:58.500 027 12535.83 172.20 54704.07 88888.00 2015-01-27 23:46:58.625 027 12535.85 172.18 54704.05 88888.00 2015-01-27 23:46:58.750 027 12535.80 172.15 54704.05 88888.00 2015-01-27 23:46:58.875 027 12535.85 172.15 54704.07 88888.00 2015-01-27 23:46:59.000 027 12535.83 172.18 54704.05 88888.00 2015-01-27 23:46:59.125 027 12535.83 172.18 54704.07 88888.00 2015-01-27 23:46:59.250 027 12535.83 172.15 54704.10 88888.00 2015-01-27 23:46:59.375 027 12535.90 172.15 54704.07 88888.00 2015-01-27 23:46:59.500 027 12535.88 172.15 54704.10 88888.00 2015-01-27 23:46:59.625 027 12535.80 172.18 54704.07 88888.00 2015-01-27 23:46:59.750 027 12535.70 172.18 54704.07 88888.00 2015-01-27 23:46:59.875 027 12535.73 172.18 54704.07 88888.00 2015-01-27 23:47:00.000 027 12535.75 172.15 54704.05 88888.00 2015-01-27 23:47:00.125 027 12535.80 172.18 54704.10 88888.00 2015-01-27 23:47:00.250 027 12535.73 172.15 54704.12 88888.00 2015-01-27 23:47:00.375 027 12535.73 172.18 54704.07 88888.00 2015-01-27 23:47:00.500 027 12535.73 172.18 54704.10 88888.00 2015-01-27 23:47:00.625 027 12535.75 172.18 54704.12 88888.00 2015-01-27 23:47:00.750 027 12535.73 172.18 54704.10 88888.00 2015-01-27 23:47:00.875 027 12535.67 172.15 54704.07 88888.00 2015-01-27 23:47:01.000 027 12535.62 172.12 54704.07 88888.00 2015-01-27 23:47:01.125 027 12535.65 172.15 54704.10 88888.00 2015-01-27 23:47:01.250 027 12535.75 172.12 54704.10 88888.00 2015-01-27 23:47:01.375 027 12535.75 172.07 54704.07 88888.00 2015-01-27 23:47:01.500 027 12535.73 172.12 54704.10 88888.00 2015-01-27 23:47:01.625 027 12535.73 172.12 54704.10 88888.00 2015-01-27 23:47:01.750 027 12535.77 172.12 54704.07 88888.00 2015-01-27 23:47:01.875 027 12535.73 172.10 54704.07 88888.00 2015-01-27 23:47:02.000 027 12535.75 172.07 54704.07 88888.00 2015-01-27 23:47:02.125 027 12535.77 172.10 54704.10 88888.00 2015-01-27 23:47:02.250 027 12535.70 172.12 54704.10 88888.00 2015-01-27 23:47:02.375 027 12535.73 172.10 54704.12 88888.00 2015-01-27 23:47:02.500 027 12535.73 172.07 54704.15 88888.00 2015-01-27 23:47:02.625 027 12535.73 172.10 54704.15 88888.00 2015-01-27 23:47:02.750 027 12535.75 172.10 54704.12 88888.00 2015-01-27 23:47:02.875 027 12535.75 172.10 54704.12 88888.00 2015-01-27 23:47:03.000 027 12535.67 172.12 54704.12 88888.00 2015-01-27 23:47:03.125 027 12535.58 172.12 54704.12 88888.00 2015-01-27 23:47:03.250 027 12535.55 172.10 54704.10 88888.00 2015-01-27 23:47:03.375 027 12535.58 172.12 54704.12 88888.00 2015-01-27 23:47:03.500 027 12535.60 172.12 54704.12 88888.00 2015-01-27 23:47:03.625 027 12535.60 172.12 54704.12 88888.00 2015-01-27 23:47:03.750 027 12535.55 172.12 54704.10 88888.00 2015-01-27 23:47:03.875 027 12535.50 172.10 54704.07 88888.00 2015-01-27 23:47:04.000 027 12535.55 172.10 54704.10 88888.00 2015-01-27 23:47:04.125 027 12535.62 172.12 54704.12 88888.00 2015-01-27 23:47:04.250 027 12535.60 172.07 54704.12 88888.00 2015-01-27 23:47:04.375 027 12535.58 172.07 54704.12 88888.00 2015-01-27 23:47:04.500 027 12535.62 172.10 54704.15 88888.00 2015-01-27 23:47:04.625 027 12535.58 172.10 54704.12 88888.00 2015-01-27 23:47:04.750 027 12535.58 172.05 54704.15 88888.00 2015-01-27 23:47:04.875 027 12535.60 172.05 54704.15 88888.00 2015-01-27 23:47:05.000 027 12535.60 172.05 54704.15 88888.00 2015-01-27 23:47:05.125 027 12535.52 172.05 54704.15 88888.00 2015-01-27 23:47:05.250 027 12535.55 172.05 54704.18 88888.00 2015-01-27 23:47:05.375 027 12535.67 172.10 54704.18 88888.00 2015-01-27 23:47:05.500 027 12535.65 172.07 54704.18 88888.00 2015-01-27 23:47:05.625 027 12535.60 172.07 54704.15 88888.00 2015-01-27 23:47:05.750 027 12535.55 172.05 54704.15 88888.00 2015-01-27 23:47:05.875 027 12535.52 172.05 54704.18 88888.00 2015-01-27 23:47:06.000 027 12535.58 172.03 54704.18 88888.00 2015-01-27 23:47:06.125 027 12535.58 172.05 54704.18 88888.00 2015-01-27 23:47:06.250 027 12535.50 172.05 54704.18 88888.00 2015-01-27 23:47:06.375 027 12535.58 172.05 54704.18 88888.00 2015-01-27 23:47:06.500 027 12535.55 172.03 54704.15 88888.00 2015-01-27 23:47:06.625 027 12535.52 172.00 54704.15 88888.00 2015-01-27 23:47:06.750 027 12535.55 172.03 54704.18 88888.00 2015-01-27 23:47:06.875 027 12535.60 172.03 54704.18 88888.00 2015-01-27 23:47:07.000 027 12535.60 172.03 54704.15 88888.00 2015-01-27 23:47:07.125 027 12535.50 172.00 54704.15 88888.00 2015-01-27 23:47:07.250 027 12535.38 172.00 54704.15 88888.00 2015-01-27 23:47:07.375 027 12535.45 172.03 54704.15 88888.00 2015-01-27 23:47:07.500 027 12535.52 172.03 54704.18 88888.00 2015-01-27 23:47:07.625 027 12535.55 172.05 54704.18 88888.00 2015-01-27 23:47:07.750 027 12535.52 172.00 54704.15 88888.00 2015-01-27 23:47:07.875 027 12535.50 172.00 54704.15 88888.00 2015-01-27 23:47:08.000 027 12535.48 172.03 54704.15 88888.00 2015-01-27 23:47:08.125 027 12535.50 172.00 54704.18 88888.00 2015-01-27 23:47:08.250 027 12535.48 172.00 54704.18 88888.00 2015-01-27 23:47:08.375 027 12535.50 172.00 54704.18 88888.00 2015-01-27 23:47:08.500 027 12535.48 171.97 54704.18 88888.00 2015-01-27 23:47:08.625 027 12535.42 172.00 54704.18 88888.00 2015-01-27 23:47:08.750 027 12535.38 172.00 54704.18 88888.00 2015-01-27 23:47:08.875 027 12535.42 171.97 54704.15 88888.00 2015-01-27 23:47:09.000 027 12535.45 171.97 54704.15 88888.00 2015-01-27 23:47:09.125 027 12535.50 171.97 54704.18 88888.00 2015-01-27 23:47:09.250 027 12535.50 171.97 54704.18 88888.00 2015-01-27 23:47:09.375 027 12535.50 171.97 54704.15 88888.00 2015-01-27 23:47:09.500 027 12535.42 171.97 54704.15 88888.00 2015-01-27 23:47:09.625 027 12535.35 171.97 54704.18 88888.00 2015-01-27 23:47:09.750 027 12535.38 172.00 54704.20 88888.00 2015-01-27 23:47:09.875 027 12535.38 171.95 54704.20 88888.00 2015-01-27 23:47:10.000 027 12535.40 171.95 54704.18 88888.00 2015-01-27 23:47:10.125 027 12535.38 171.95 54704.20 88888.00 2015-01-27 23:47:10.250 027 12535.30 171.93 54704.20 88888.00 2015-01-27 23:47:10.375 027 12535.35 171.95 54704.20 88888.00 2015-01-27 23:47:10.500 027 12535.35 171.95 54704.20 88888.00 2015-01-27 23:47:10.625 027 12535.33 171.93 54704.20 88888.00 2015-01-27 23:47:10.750 027 12535.30 171.95 54704.18 88888.00 2015-01-27 23:47:10.875 027 12535.30 171.93 54704.20 88888.00 2015-01-27 23:47:11.000 027 12535.38 171.93 54704.20 88888.00 2015-01-27 23:47:11.125 027 12535.35 171.93 54704.20 88888.00 2015-01-27 23:47:11.250 027 12535.35 171.95 54704.22 88888.00 2015-01-27 23:47:11.375 027 12535.40 171.95 54704.20 88888.00 2015-01-27 23:47:11.500 027 12535.38 171.93 54704.20 88888.00 2015-01-27 23:47:11.625 027 12535.27 171.93 54704.20 88888.00 2015-01-27 23:47:11.750 027 12535.30 171.95 54704.22 88888.00 2015-01-27 23:47:11.875 027 12535.27 171.93 54704.20 88888.00 2015-01-27 23:47:12.000 027 12535.35 171.93 54704.20 88888.00 2015-01-27 23:47:12.125 027 12535.35 171.95 54704.18 88888.00 2015-01-27 23:47:12.250 027 12535.27 171.90 54704.18 88888.00 2015-01-27 23:47:12.375 027 12535.30 171.93 54704.18 88888.00 2015-01-27 23:47:12.500 027 12535.40 171.93 54704.22 88888.00 2015-01-27 23:47:12.625 027 12535.35 171.93 54704.22 88888.00 2015-01-27 23:47:12.750 027 12535.25 171.90 54704.20 88888.00 2015-01-27 23:47:12.875 027 12535.23 171.90 54704.20 88888.00 2015-01-27 23:47:13.000 027 12535.27 171.90 54704.22 88888.00 2015-01-27 23:47:13.125 027 12535.25 171.88 54704.25 88888.00 2015-01-27 23:47:13.250 027 12535.30 171.88 54704.22 88888.00 2015-01-27 23:47:13.375 027 12535.38 171.93 54704.22 88888.00 2015-01-27 23:47:13.500 027 12535.30 171.88 54704.22 88888.00 2015-01-27 23:47:13.625 027 12535.27 171.82 54704.22 88888.00 2015-01-27 23:47:13.750 027 12535.25 171.85 54704.22 88888.00 2015-01-27 23:47:13.875 027 12535.25 171.82 54704.22 88888.00 2015-01-27 23:47:14.000 027 12535.23 171.82 54704.22 88888.00 2015-01-27 23:47:14.125 027 12535.15 171.85 54704.22 88888.00 2015-01-27 23:47:14.250 027 12535.10 171.82 54704.25 88888.00 2015-01-27 23:47:14.375 027 12535.15 171.88 54704.22 88888.00 2015-01-27 23:47:14.500 027 12535.12 171.85 54704.22 88888.00 2015-01-27 23:47:14.625 027 12535.15 171.80 54704.25 88888.00 2015-01-27 23:47:14.750 027 12535.15 171.82 54704.25 88888.00 2015-01-27 23:47:14.875 027 12535.15 171.85 54704.30 88888.00 2015-01-27 23:47:15.000 027 12535.10 171.82 54704.25 88888.00 2015-01-27 23:47:15.125 027 12535.05 171.78 54704.22 88888.00 2015-01-27 23:47:15.250 027 12535.00 171.78 54704.22 88888.00 2015-01-27 23:47:15.375 027 12535.00 171.85 54704.22 88888.00 2015-01-27 23:47:15.500 027 12535.02 171.82 54704.25 88888.00 2015-01-27 23:47:15.625 027 12535.05 171.82 54704.25 88888.00 2015-01-27 23:47:15.750 027 12535.10 171.80 54704.22 88888.00 2015-01-27 23:47:15.875 027 12535.08 171.85 54704.20 88888.00 2015-01-27 23:47:16.000 027 12535.10 171.82 54704.18 88888.00 2015-01-27 23:47:16.125 027 12535.08 171.82 54704.22 88888.00 2015-01-27 23:47:16.250 027 12535.02 171.82 54704.22 88888.00 2015-01-27 23:47:16.375 027 12535.08 171.82 54704.22 88888.00 2015-01-27 23:47:16.500 027 12535.00 171.82 54704.22 88888.00 2015-01-27 23:47:16.625 027 12535.02 171.80 54704.25 88888.00 2015-01-27 23:47:16.750 027 12535.00 171.80 54704.25 88888.00 2015-01-27 23:47:16.875 027 12534.95 171.80 54704.25 88888.00 2015-01-27 23:47:17.000 027 12534.95 171.80 54704.25 88888.00 2015-01-27 23:47:17.125 027 12535.00 171.80 54704.28 88888.00 2015-01-27 23:47:17.250 027 12534.92 171.78 54704.30 88888.00 2015-01-27 23:47:17.375 027 12534.88 171.78 54704.28 88888.00 2015-01-27 23:47:17.500 027 12534.92 171.75 54704.28 88888.00 2015-01-27 23:47:17.625 027 12535.02 171.78 54704.30 88888.00 2015-01-27 23:47:17.750 027 12535.00 171.75 54704.28 88888.00 2015-01-27 23:47:17.875 027 12534.95 171.75 54704.25 88888.00 2015-01-27 23:47:18.000 027 12534.95 171.75 54704.25 88888.00 2015-01-27 23:47:18.125 027 12534.92 171.75 54704.28 88888.00 2015-01-27 23:47:18.250 027 12534.90 171.72 54704.25 88888.00 2015-01-27 23:47:18.375 027 12534.88 171.75 54704.25 88888.00 2015-01-27 23:47:18.500 027 12534.88 171.75 54704.28 88888.00 2015-01-27 23:47:18.625 027 12534.88 171.80 54704.30 88888.00 2015-01-27 23:47:18.750 027 12534.92 171.75 54704.30 88888.00 2015-01-27 23:47:18.875 027 12534.95 171.75 54704.30 88888.00 2015-01-27 23:47:19.000 027 12534.88 171.72 54704.30 88888.00 2015-01-27 23:47:19.125 027 12534.88 171.72 54704.32 88888.00 2015-01-27 23:47:19.250 027 12534.85 171.70 54704.30 88888.00 2015-01-27 23:47:19.375 027 12534.85 171.70 54704.25 88888.00 2015-01-27 23:47:19.500 027 12534.88 171.72 54704.28 88888.00 2015-01-27 23:47:19.625 027 12534.90 171.70 54704.28 88888.00 2015-01-27 23:47:19.750 027 12534.88 171.72 54704.28 88888.00 2015-01-27 23:47:19.875 027 12534.83 171.75 54704.30 88888.00 2015-01-27 23:47:20.000 027 12534.80 171.72 54704.28 88888.00 2015-01-27 23:47:20.125 027 12534.83 171.68 54704.28 88888.00 2015-01-27 23:47:20.250 027 12534.80 171.68 54704.30 88888.00 2015-01-27 23:47:20.375 027 12534.80 171.70 54704.28 88888.00 2015-01-27 23:47:20.500 027 12534.85 171.70 54704.28 88888.00 2015-01-27 23:47:20.625 027 12534.88 171.68 54704.32 88888.00 2015-01-27 23:47:20.750 027 12534.88 171.70 54704.35 88888.00 2015-01-27 23:47:20.875 027 12534.80 171.68 54704.32 88888.00 2015-01-27 23:47:21.000 027 12534.77 171.68 54704.32 88888.00 2015-01-27 23:47:21.125 027 12534.77 171.65 54704.35 88888.00 2015-01-27 23:47:21.250 027 12534.70 171.65 54704.35 88888.00 2015-01-27 23:47:21.375 027 12534.67 171.68 54704.32 88888.00 2015-01-27 23:47:21.500 027 12534.70 171.68 54704.35 88888.00 2015-01-27 23:47:21.625 027 12534.77 171.62 54704.35 88888.00 2015-01-27 23:47:21.750 027 12534.80 171.65 54704.30 88888.00 2015-01-27 23:47:21.875 027 12534.77 171.65 54704.32 88888.00 2015-01-27 23:47:22.000 027 12534.83 171.70 54704.32 88888.00 2015-01-27 23:47:22.125 027 12534.85 171.68 54704.32 88888.00 2015-01-27 23:47:22.250 027 12534.77 171.60 54704.35 88888.00 2015-01-27 23:47:22.375 027 12534.77 171.60 54704.30 88888.00 2015-01-27 23:47:22.500 027 12534.73 171.62 54704.30 88888.00 2015-01-27 23:47:22.625 027 12534.73 171.65 54704.32 88888.00 2015-01-27 23:47:22.750 027 12534.73 171.62 54704.35 88888.00 2015-01-27 23:47:22.875 027 12534.73 171.62 54704.32 88888.00 2015-01-27 23:47:23.000 027 12534.67 171.60 54704.32 88888.00 2015-01-27 23:47:23.125 027 12534.70 171.65 54704.35 88888.00 2015-01-27 23:47:23.250 027 12534.67 171.62 54704.35 88888.00 2015-01-27 23:47:23.375 027 12534.67 171.60 54704.38 88888.00 2015-01-27 23:47:23.500 027 12534.67 171.57 54704.38 88888.00 2015-01-27 23:47:23.625 027 12534.67 171.60 54704.35 88888.00 2015-01-27 23:47:23.750 027 12534.65 171.60 54704.35 88888.00 2015-01-27 23:47:23.875 027 12534.62 171.57 54704.35 88888.00 2015-01-27 23:47:24.000 027 12534.55 171.57 54704.32 88888.00 2015-01-27 23:47:24.125 027 12534.52 171.57 54704.35 88888.00 2015-01-27 23:47:24.250 027 12534.60 171.62 54704.38 88888.00 2015-01-27 23:47:24.375 027 12534.65 171.62 54704.40 88888.00 2015-01-27 23:47:24.500 027 12534.65 171.62 54704.38 88888.00 2015-01-27 23:47:24.625 027 12534.58 171.60 54704.38 88888.00 2015-01-27 23:47:24.750 027 12534.52 171.57 54704.35 88888.00 2015-01-27 23:47:24.875 027 12534.55 171.57 54704.38 88888.00 2015-01-27 23:47:25.000 027 12534.60 171.57 54704.38 88888.00 2015-01-27 23:47:25.125 027 12534.62 171.60 54704.40 88888.00 2015-01-27 23:47:25.250 027 12534.58 171.55 54704.38 88888.00 2015-01-27 23:47:25.375 027 12534.55 171.57 54704.35 88888.00 2015-01-27 23:47:25.500 027 12534.58 171.57 54704.38 88888.00 2015-01-27 23:47:25.625 027 12534.62 171.57 54704.38 88888.00 2015-01-27 23:47:25.750 027 12534.62 171.57 54704.38 88888.00 2015-01-27 23:47:25.875 027 12534.58 171.55 54704.38 88888.00 2015-01-27 23:47:26.000 027 12534.55 171.55 54704.35 88888.00 2015-01-27 23:47:26.125 027 12534.52 171.55 54704.35 88888.00 2015-01-27 23:47:26.250 027 12534.50 171.53 54704.38 88888.00 2015-01-27 23:47:26.375 027 12534.52 171.55 54704.38 88888.00 2015-01-27 23:47:26.500 027 12534.55 171.57 54704.38 88888.00 2015-01-27 23:47:26.625 027 12534.52 171.53 54704.35 88888.00 2015-01-27 23:47:26.750 027 12534.48 171.45 54704.32 88888.00 2015-01-27 23:47:26.875 027 12534.50 171.45 54704.32 88888.00 2015-01-27 23:47:27.000 027 12534.52 171.47 54704.32 88888.00 2015-01-27 23:47:27.125 027 12534.52 171.50 54704.38 88888.00 2015-01-27 23:47:27.250 027 12534.50 171.50 54704.38 88888.00 2015-01-27 23:47:27.375 027 12534.52 171.50 54704.38 88888.00 2015-01-27 23:47:27.500 027 12534.50 171.47 54704.38 88888.00 2015-01-27 23:47:27.625 027 12534.50 171.47 54704.40 88888.00 2015-01-27 23:47:27.750 027 12534.48 171.45 54704.40 88888.00 2015-01-27 23:47:27.875 027 12534.48 171.47 54704.38 88888.00 2015-01-27 23:47:28.000 027 12534.52 171.43 54704.35 88888.00 2015-01-27 23:47:28.125 027 12534.50 171.43 54704.35 88888.00 2015-01-27 23:47:28.250 027 12534.42 171.45 54704.35 88888.00 2015-01-27 23:47:28.375 027 12534.48 171.45 54704.32 88888.00 2015-01-27 23:47:28.500 027 12534.52 171.45 54704.35 88888.00 2015-01-27 23:47:28.625 027 12534.48 171.45 54704.35 88888.00 2015-01-27 23:47:28.750 027 12534.40 171.45 54704.38 88888.00 2015-01-27 23:47:28.875 027 12534.40 171.43 54704.38 88888.00 2015-01-27 23:47:29.000 027 12534.38 171.43 54704.38 88888.00 2015-01-27 23:47:29.125 027 12534.35 171.43 54704.40 88888.00 2015-01-27 23:47:29.250 027 12534.35 171.43 54704.43 88888.00 2015-01-27 23:47:29.375 027 12534.38 171.47 54704.43 88888.00 2015-01-27 23:47:29.500 027 12534.45 171.47 54704.45 88888.00 2015-01-27 23:47:29.625 027 12534.45 171.45 54704.43 88888.00 2015-01-27 23:47:29.750 027 12534.38 171.43 54704.43 88888.00 2015-01-27 23:47:29.875 027 12534.35 171.45 54704.43 88888.00 2015-01-27 23:47:30.000 027 12534.35 171.45 54704.38 88888.00 2015-01-27 23:47:30.125 027 12534.38 171.43 54704.35 88888.00 2015-01-27 23:47:30.250 027 12534.35 171.40 54704.38 88888.00 2015-01-27 23:47:30.375 027 12534.35 171.40 54704.38 88888.00 2015-01-27 23:47:30.500 027 12534.33 171.43 54704.38 88888.00 2015-01-27 23:47:30.625 027 12534.35 171.40 54704.38 88888.00 2015-01-27 23:47:30.750 027 12534.38 171.40 54704.38 88888.00 2015-01-27 23:47:30.875 027 12534.40 171.40 54704.38 88888.00 2015-01-27 23:47:31.000 027 12534.40 171.40 54704.38 88888.00 2015-01-27 23:47:31.125 027 12534.38 171.40 54704.38 88888.00 2015-01-27 23:47:31.250 027 12534.33 171.40 54704.38 88888.00 2015-01-27 23:47:31.375 027 12534.33 171.38 54704.38 88888.00 2015-01-27 23:47:31.500 027 12534.27 171.35 54704.38 88888.00 2015-01-27 23:47:31.625 027 12534.35 171.35 54704.38 88888.00 2015-01-27 23:47:31.750 027 12534.45 171.35 54704.38 88888.00 2015-01-27 23:47:31.875 027 12534.42 171.35 54704.40 88888.00 2015-01-27 23:47:32.000 027 12534.40 171.35 54704.38 88888.00 2015-01-27 23:47:32.125 027 12534.35 171.35 54704.35 88888.00 2015-01-27 23:47:32.250 027 12534.35 171.32 54704.35 88888.00 2015-01-27 23:47:32.375 027 12534.35 171.30 54704.38 88888.00 2015-01-27 23:47:32.500 027 12534.33 171.30 54704.32 88888.00 2015-01-27 23:47:32.625 027 12534.30 171.30 54704.32 88888.00 2015-01-27 23:47:32.750 027 12534.30 171.30 54704.32 88888.00 2015-01-27 23:47:32.875 027 12534.35 171.32 54704.38 88888.00 2015-01-27 23:47:33.000 027 12534.35 171.35 54704.38 88888.00 2015-01-27 23:47:33.125 027 12534.35 171.32 54704.40 88888.00 2015-01-27 23:47:33.250 027 12534.33 171.30 54704.38 88888.00 2015-01-27 23:47:33.375 027 12534.33 171.30 54704.38 88888.00 2015-01-27 23:47:33.500 027 12534.33 171.30 54704.40 88888.00 2015-01-27 23:47:33.625 027 12534.27 171.30 54704.40 88888.00 2015-01-27 23:47:33.750 027 12534.30 171.30 54704.40 88888.00 2015-01-27 23:47:33.875 027 12534.27 171.32 54704.43 88888.00 2015-01-27 23:47:34.000 027 12534.25 171.30 54704.40 88888.00 2015-01-27 23:47:34.125 027 12534.25 171.28 54704.40 88888.00 2015-01-27 23:47:34.250 027 12534.33 171.30 54704.45 88888.00 2015-01-27 23:47:34.375 027 12534.35 171.28 54704.40 88888.00 2015-01-27 23:47:34.500 027 12534.33 171.22 54704.38 88888.00 2015-01-27 23:47:34.625 027 12534.40 171.25 54704.40 88888.00 2015-01-27 23:47:34.750 027 12534.38 171.28 54704.40 88888.00 2015-01-27 23:47:34.875 027 12534.30 171.28 54704.43 88888.00 2015-01-27 23:47:35.000 027 12534.23 171.25 54704.40 88888.00 2015-01-27 23:47:35.125 027 12534.25 171.28 54704.43 88888.00 2015-01-27 23:47:35.250 027 12534.27 171.30 54704.43 88888.00 2015-01-27 23:47:35.375 027 12534.27 171.30 54704.40 88888.00 2015-01-27 23:47:35.500 027 12534.35 171.28 54704.40 88888.00 2015-01-27 23:47:35.625 027 12534.40 171.30 54704.43 88888.00 2015-01-27 23:47:35.750 027 12534.40 171.30 54704.40 88888.00 2015-01-27 23:47:35.875 027 12534.40 171.30 54704.40 88888.00 2015-01-27 23:47:36.000 027 12534.38 171.32 54704.35 88888.00 2015-01-27 23:47:36.125 027 12534.33 171.30 54704.38 88888.00 2015-01-27 23:47:36.250 027 12534.23 171.30 54704.40 88888.00 2015-01-27 23:47:36.375 027 12534.25 171.32 54704.35 88888.00 2015-01-27 23:47:36.500 027 12534.27 171.30 54704.35 88888.00 2015-01-27 23:47:36.625 027 12534.30 171.30 54704.32 88888.00 2015-01-27 23:47:36.750 027 12534.30 171.30 54704.30 88888.00 2015-01-27 23:47:36.875 027 12534.30 171.30 54704.35 88888.00 2015-01-27 23:47:37.000 027 12534.30 171.28 54704.35 88888.00 2015-01-27 23:47:37.125 027 12534.23 171.28 54704.35 88888.00 2015-01-27 23:47:37.250 027 12534.20 171.28 54704.40 88888.00 2015-01-27 23:47:37.375 027 12534.17 171.28 54704.40 88888.00 2015-01-27 23:47:37.500 027 12534.17 171.28 54704.40 88888.00 2015-01-27 23:47:37.625 027 12534.20 171.25 54704.38 88888.00 2015-01-27 23:47:37.750 027 12534.23 171.28 54704.38 88888.00 2015-01-27 23:47:37.875 027 12534.30 171.28 54704.38 88888.00 2015-01-27 23:47:38.000 027 12534.30 171.25 54704.35 88888.00 2015-01-27 23:47:38.125 027 12534.23 171.22 54704.35 88888.00 2015-01-27 23:47:38.250 027 12534.15 171.22 54704.38 88888.00 2015-01-27 23:47:38.375 027 12534.15 171.22 54704.38 88888.00 2015-01-27 23:47:38.500 027 12534.17 171.22 54704.35 88888.00 2015-01-27 23:47:38.625 027 12534.12 171.25 54704.38 88888.00 2015-01-27 23:47:38.750 027 12534.15 171.28 54704.38 88888.00 2015-01-27 23:47:38.875 027 12534.20 171.25 54704.38 88888.00 2015-01-27 23:47:39.000 027 12534.23 171.25 54704.35 88888.00 2015-01-27 23:47:39.125 027 12534.20 171.25 54704.35 88888.00 2015-01-27 23:47:39.250 027 12534.17 171.25 54704.35 88888.00 2015-01-27 23:47:39.375 027 12534.23 171.22 54704.35 88888.00 2015-01-27 23:47:39.500 027 12534.23 171.20 54704.32 88888.00 2015-01-27 23:47:39.625 027 12534.17 171.22 54704.30 88888.00 2015-01-27 23:47:39.750 027 12534.17 171.22 54704.32 88888.00 2015-01-27 23:47:39.875 027 12534.20 171.22 54704.35 88888.00 2015-01-27 23:47:40.000 027 12534.17 171.22 54704.30 88888.00 2015-01-27 23:47:40.125 027 12534.20 171.20 54704.30 88888.00 2015-01-27 23:47:40.250 027 12534.15 171.20 54704.32 88888.00 2015-01-27 23:47:40.375 027 12534.15 171.20 54704.35 88888.00 2015-01-27 23:47:40.500 027 12534.23 171.22 54704.35 88888.00 2015-01-27 23:47:40.625 027 12534.27 171.22 54704.35 88888.00 2015-01-27 23:47:40.750 027 12534.23 171.22 54704.32 88888.00 2015-01-27 23:47:40.875 027 12534.25 171.22 54704.32 88888.00 2015-01-27 23:47:41.000 027 12534.27 171.20 54704.32 88888.00 2015-01-27 23:47:41.125 027 12534.25 171.20 54704.32 88888.00 2015-01-27 23:47:41.250 027 12534.17 171.20 54704.32 88888.00 2015-01-27 23:47:41.375 027 12534.17 171.20 54704.32 88888.00 2015-01-27 23:47:41.500 027 12534.17 171.20 54704.35 88888.00 2015-01-27 23:47:41.625 027 12534.23 171.20 54704.32 88888.00 2015-01-27 23:47:41.750 027 12534.30 171.22 54704.30 88888.00 2015-01-27 23:47:41.875 027 12534.33 171.20 54704.32 88888.00 2015-01-27 23:47:42.000 027 12534.30 171.20 54704.32 88888.00 2015-01-27 23:47:42.125 027 12534.27 171.20 54704.32 88888.00 2015-01-27 23:47:42.250 027 12534.23 171.20 54704.38 88888.00 2015-01-27 23:47:42.375 027 12534.23 171.20 54704.35 88888.00 2015-01-27 23:47:42.500 027 12534.20 171.18 54704.32 88888.00 2015-01-27 23:47:42.625 027 12534.25 171.18 54704.32 88888.00 2015-01-27 23:47:42.750 027 12534.27 171.18 54704.30 88888.00 2015-01-27 23:47:42.875 027 12534.25 171.20 54704.30 88888.00 2015-01-27 23:47:43.000 027 12534.17 171.22 54704.30 88888.00 2015-01-27 23:47:43.125 027 12534.17 171.25 54704.30 88888.00 2015-01-27 23:47:43.250 027 12534.15 171.22 54704.30 88888.00 2015-01-27 23:47:43.375 027 12534.15 171.20 54704.32 88888.00 2015-01-27 23:47:43.500 027 12534.12 171.22 54704.32 88888.00 2015-01-27 23:47:43.625 027 12534.23 171.22 54704.32 88888.00 2015-01-27 23:47:43.750 027 12534.23 171.22 54704.32 88888.00 2015-01-27 23:47:43.875 027 12534.20 171.22 54704.30 88888.00 2015-01-27 23:47:44.000 027 12534.12 171.20 54704.30 88888.00 2015-01-27 23:47:44.125 027 12534.12 171.22 54704.30 88888.00 2015-01-27 23:47:44.250 027 12534.15 171.22 54704.30 88888.00 2015-01-27 23:47:44.375 027 12534.17 171.25 54704.28 88888.00 2015-01-27 23:47:44.500 027 12534.15 171.25 54704.28 88888.00 2015-01-27 23:47:44.625 027 12534.17 171.22 54704.30 88888.00 2015-01-27 23:47:44.750 027 12534.23 171.22 54704.32 88888.00 2015-01-27 23:47:44.875 027 12534.25 171.22 54704.35 88888.00 2015-01-27 23:47:45.000 027 12534.17 171.20 54704.38 88888.00 2015-01-27 23:47:45.125 027 12534.05 171.20 54704.35 88888.00 2015-01-27 23:47:45.250 027 12534.02 171.18 54704.30 88888.00 2015-01-27 23:47:45.375 027 12534.10 171.18 54704.28 88888.00 2015-01-27 23:47:45.500 027 12534.12 171.18 54704.28 88888.00 2015-01-27 23:47:45.625 027 12534.20 171.15 54704.28 88888.00 2015-01-27 23:47:45.750 027 12534.27 171.15 54704.28 88888.00 2015-01-27 23:47:45.875 027 12534.30 171.15 54704.28 88888.00 2015-01-27 23:47:46.000 027 12534.27 171.15 54704.25 88888.00 2015-01-27 23:47:46.125 027 12534.17 171.18 54704.25 88888.00 2015-01-27 23:47:46.250 027 12534.12 171.15 54704.28 88888.00 2015-01-27 23:47:46.375 027 12534.17 171.18 54704.30 88888.00 2015-01-27 23:47:46.500 027 12534.10 171.18 54704.32 88888.00 2015-01-27 23:47:46.625 027 12534.10 171.12 54704.28 88888.00 2015-01-27 23:47:46.750 027 12534.17 171.12 54704.28 88888.00 2015-01-27 23:47:46.875 027 12534.20 171.15 54704.30 88888.00 2015-01-27 23:47:47.000 027 12534.20 171.12 54704.30 88888.00 2015-01-27 23:47:47.125 027 12534.20 171.07 54704.30 88888.00 2015-01-27 23:47:47.250 027 12534.20 171.10 54704.28 88888.00 2015-01-27 23:47:47.375 027 12534.25 171.12 54704.25 88888.00 2015-01-27 23:47:47.500 027 12534.23 171.12 54704.25 88888.00 2015-01-27 23:47:47.625 027 12534.20 171.15 54704.25 88888.00 2015-01-27 23:47:47.750 027 12534.25 171.12 54704.28 88888.00 2015-01-27 23:47:47.875 027 12534.25 171.12 54704.28 88888.00 2015-01-27 23:47:48.000 027 12534.27 171.15 54704.25 88888.00 2015-01-27 23:47:48.125 027 12534.25 171.15 54704.28 88888.00 2015-01-27 23:47:48.250 027 12534.20 171.12 54704.32 88888.00 2015-01-27 23:47:48.375 027 12534.23 171.12 54704.32 88888.00 2015-01-27 23:47:48.500 027 12534.17 171.12 54704.28 88888.00 2015-01-27 23:47:48.625 027 12534.23 171.12 54704.30 88888.00 2015-01-27 23:47:48.750 027 12534.23 171.18 54704.32 88888.00 2015-01-27 23:47:48.875 027 12534.20 171.20 54704.30 88888.00 2015-01-27 23:47:49.000 027 12534.23 171.18 54704.28 88888.00 2015-01-27 23:47:49.125 027 12534.27 171.15 54704.30 88888.00 2015-01-27 23:47:49.250 027 12534.27 171.15 54704.30 88888.00 2015-01-27 23:47:49.375 027 12534.20 171.15 54704.30 88888.00 2015-01-27 23:47:49.500 027 12534.12 171.18 54704.30 88888.00 2015-01-27 23:47:49.625 027 12534.15 171.18 54704.30 88888.00 2015-01-27 23:47:49.750 027 12534.10 171.15 54704.30 88888.00 2015-01-27 23:47:49.875 027 12534.15 171.15 54704.28 88888.00 2015-01-27 23:47:50.000 027 12534.17 171.15 54704.28 88888.00 2015-01-27 23:47:50.125 027 12534.05 171.18 54704.30 88888.00 2015-01-27 23:47:50.250 027 12534.08 171.18 54704.30 88888.00 2015-01-27 23:47:50.375 027 12534.15 171.18 54704.30 88888.00 2015-01-27 23:47:50.500 027 12534.17 171.18 54704.28 88888.00 2015-01-27 23:47:50.625 027 12534.23 171.20 54704.28 88888.00 2015-01-27 23:47:50.750 027 12534.23 171.20 54704.30 88888.00 2015-01-27 23:47:50.875 027 12534.25 171.18 54704.28 88888.00 2015-01-27 23:47:51.000 027 12534.23 171.12 54704.22 88888.00 2015-01-27 23:47:51.125 027 12534.20 171.12 54704.25 88888.00 2015-01-27 23:47:51.250 027 12534.17 171.12 54704.25 88888.00 2015-01-27 23:47:51.375 027 12534.15 171.12 54704.22 88888.00 2015-01-27 23:47:51.500 027 12534.20 171.12 54704.22 88888.00 2015-01-27 23:47:51.625 027 12534.20 171.12 54704.22 88888.00 2015-01-27 23:47:51.750 027 12534.15 171.12 54704.22 88888.00 2015-01-27 23:47:51.875 027 12534.23 171.15 54704.25 88888.00 2015-01-27 23:47:52.000 027 12534.27 171.12 54704.22 88888.00 2015-01-27 23:47:52.125 027 12534.27 171.10 54704.22 88888.00 2015-01-27 23:47:52.250 027 12534.17 171.10 54704.20 88888.00 2015-01-27 23:47:52.375 027 12534.20 171.10 54704.20 88888.00 2015-01-27 23:47:52.500 027 12534.23 171.10 54704.22 88888.00 2015-01-27 23:47:52.625 027 12534.25 171.10 54704.22 88888.00 2015-01-27 23:47:52.750 027 12534.17 171.15 54704.22 88888.00 2015-01-27 23:47:52.875 027 12534.17 171.15 54704.22 88888.00 2015-01-27 23:47:53.000 027 12534.20 171.18 54704.20 88888.00 2015-01-27 23:47:53.125 027 12534.12 171.18 54704.20 88888.00 2015-01-27 23:47:53.250 027 12534.10 171.15 54704.20 88888.00 2015-01-27 23:47:53.375 027 12534.17 171.12 54704.20 88888.00 2015-01-27 23:47:53.500 027 12534.20 171.18 54704.20 88888.00 2015-01-27 23:47:53.625 027 12534.23 171.18 54704.20 88888.00 2015-01-27 23:47:53.750 027 12534.20 171.18 54704.20 88888.00 2015-01-27 23:47:53.875 027 12534.20 171.18 54704.20 88888.00 2015-01-27 23:47:54.000 027 12534.17 171.20 54704.22 88888.00 2015-01-27 23:47:54.125 027 12534.12 171.18 54704.22 88888.00 2015-01-27 23:47:54.250 027 12534.12 171.20 54704.22 88888.00 2015-01-27 23:47:54.375 027 12534.17 171.20 54704.20 88888.00 2015-01-27 23:47:54.500 027 12534.12 171.22 54704.20 88888.00 2015-01-27 23:47:54.625 027 12534.12 171.20 54704.18 88888.00 2015-01-27 23:47:54.750 027 12534.12 171.20 54704.18 88888.00 2015-01-27 23:47:54.875 027 12534.12 171.20 54704.20 88888.00 2015-01-27 23:47:55.000 027 12534.12 171.25 54704.22 88888.00 2015-01-27 23:47:55.125 027 12534.10 171.25 54704.22 88888.00 2015-01-27 23:47:55.250 027 12534.10 171.25 54704.20 88888.00 2015-01-27 23:47:55.375 027 12534.12 171.25 54704.20 88888.00 2015-01-27 23:47:55.500 027 12534.10 171.20 54704.18 88888.00 2015-01-27 23:47:55.625 027 12534.10 171.22 54704.20 88888.00 2015-01-27 23:47:55.750 027 12534.10 171.25 54704.18 88888.00 2015-01-27 23:47:55.875 027 12534.08 171.25 54704.20 88888.00 2015-01-27 23:47:56.000 027 12534.08 171.28 54704.20 88888.00 2015-01-27 23:47:56.125 027 12534.10 171.25 54704.22 88888.00 2015-01-27 23:47:56.250 027 12534.08 171.22 54704.22 88888.00 2015-01-27 23:47:56.375 027 12534.02 171.22 54704.20 88888.00 2015-01-27 23:47:56.500 027 12534.05 171.22 54704.22 88888.00 2015-01-27 23:47:56.625 027 12534.12 171.22 54704.22 88888.00 2015-01-27 23:47:56.750 027 12534.10 171.25 54704.22 88888.00 2015-01-27 23:47:56.875 027 12534.05 171.22 54704.20 88888.00 2015-01-27 23:47:57.000 027 12534.00 171.20 54704.18 88888.00 2015-01-27 23:47:57.125 027 12534.00 171.22 54704.18 88888.00 2015-01-27 23:47:57.250 027 12533.98 171.20 54704.18 88888.00 2015-01-27 23:47:57.375 027 12534.08 171.22 54704.18 88888.00 2015-01-27 23:47:57.500 027 12534.17 171.20 54704.20 88888.00 2015-01-27 23:47:57.625 027 12534.15 171.20 54704.22 88888.00 2015-01-27 23:47:57.750 027 12534.02 171.22 54704.22 88888.00 2015-01-27 23:47:57.875 027 12534.00 171.22 54704.20 88888.00 2015-01-27 23:47:58.000 027 12534.05 171.25 54704.22 88888.00 2015-01-27 23:47:58.125 027 12534.05 171.25 54704.22 88888.00 2015-01-27 23:47:58.250 027 12533.95 171.22 54704.20 88888.00 2015-01-27 23:47:58.375 027 12533.90 171.22 54704.20 88888.00 2015-01-27 23:47:58.500 027 12533.90 171.22 54704.18 88888.00 2015-01-27 23:47:58.625 027 12533.95 171.25 54704.18 88888.00 2015-01-27 23:47:58.750 027 12533.98 171.22 54704.18 88888.00 2015-01-27 23:47:58.875 027 12533.98 171.22 54704.15 88888.00 2015-01-27 23:47:59.000 027 12533.98 171.20 54704.18 88888.00 2015-01-27 23:47:59.125 027 12533.98 171.25 54704.18 88888.00 2015-01-27 23:47:59.250 027 12533.95 171.28 54704.20 88888.00 2015-01-27 23:47:59.375 027 12534.00 171.28 54704.15 88888.00 2015-01-27 23:47:59.500 027 12533.95 171.25 54704.18 88888.00 2015-01-27 23:47:59.625 027 12533.95 171.25 54704.18 88888.00 2015-01-27 23:47:59.750 027 12533.98 171.25 54704.20 88888.00 2015-01-27 23:47:59.875 027 12534.05 171.25 54704.20 88888.00 2015-01-27 23:48:00.000 027 12534.00 171.28 54704.18 88888.00 2015-01-27 23:48:00.125 027 12533.92 171.28 54704.18 88888.00 2015-01-27 23:48:00.250 027 12533.85 171.28 54704.20 88888.00 2015-01-27 23:48:00.375 027 12533.83 171.28 54704.15 88888.00 2015-01-27 23:48:00.500 027 12533.83 171.28 54704.15 88888.00 2015-01-27 23:48:00.625 027 12533.90 171.28 54704.18 88888.00 2015-01-27 23:48:00.750 027 12533.92 171.28 54704.18 88888.00 2015-01-27 23:48:00.875 027 12533.90 171.28 54704.15 88888.00 2015-01-27 23:48:01.000 027 12533.85 171.25 54704.15 88888.00 2015-01-27 23:48:01.125 027 12533.85 171.25 54704.15 88888.00 2015-01-27 23:48:01.250 027 12533.85 171.22 54704.20 88888.00 2015-01-27 23:48:01.375 027 12533.85 171.25 54704.20 88888.00 2015-01-27 23:48:01.500 027 12533.90 171.25 54704.20 88888.00 2015-01-27 23:48:01.625 027 12533.90 171.25 54704.20 88888.00 2015-01-27 23:48:01.750 027 12533.90 171.25 54704.15 88888.00 2015-01-27 23:48:01.875 027 12533.88 171.25 54704.15 88888.00 2015-01-27 23:48:02.000 027 12533.85 171.25 54704.12 88888.00 2015-01-27 23:48:02.125 027 12533.88 171.22 54704.18 88888.00 2015-01-27 23:48:02.250 027 12533.90 171.25 54704.18 88888.00 2015-01-27 23:48:02.375 027 12533.88 171.25 54704.15 88888.00 2015-01-27 23:48:02.500 027 12533.85 171.22 54704.15 88888.00 2015-01-27 23:48:02.625 027 12533.83 171.28 54704.18 88888.00 2015-01-27 23:48:02.750 027 12533.73 171.28 54704.18 88888.00 2015-01-27 23:48:02.875 027 12533.73 171.25 54704.18 88888.00 2015-01-27 23:48:03.000 027 12533.85 171.22 54704.18 88888.00 2015-01-27 23:48:03.125 027 12533.92 171.25 54704.20 88888.00 2015-01-27 23:48:03.250 027 12533.88 171.25 54704.22 88888.00 2015-01-27 23:48:03.375 027 12533.83 171.28 54704.20 88888.00 2015-01-27 23:48:03.500 027 12533.80 171.25 54704.20 88888.00 2015-01-27 23:48:03.625 027 12533.85 171.25 54704.18 88888.00 2015-01-27 23:48:03.750 027 12533.88 171.25 54704.18 88888.00 2015-01-27 23:48:03.875 027 12533.80 171.28 54704.20 88888.00 2015-01-27 23:48:04.000 027 12533.80 171.30 54704.20 88888.00 2015-01-27 23:48:04.125 027 12533.85 171.30 54704.20 88888.00 2015-01-27 23:48:04.250 027 12533.83 171.28 54704.20 88888.00 2015-01-27 23:48:04.375 027 12533.80 171.28 54704.20 88888.00 2015-01-27 23:48:04.500 027 12533.77 171.28 54704.20 88888.00 2015-01-27 23:48:04.625 027 12533.75 171.28 54704.20 88888.00 2015-01-27 23:48:04.750 027 12533.73 171.28 54704.20 88888.00 2015-01-27 23:48:04.875 027 12533.70 171.30 54704.18 88888.00 2015-01-27 23:48:05.000 027 12533.70 171.32 54704.18 88888.00 2015-01-27 23:48:05.125 027 12533.77 171.30 54704.20 88888.00 2015-01-27 23:48:05.250 027 12533.77 171.30 54704.20 88888.00 2015-01-27 23:48:05.375 027 12533.75 171.30 54704.20 88888.00 2015-01-27 23:48:05.500 027 12533.73 171.35 54704.18 88888.00 2015-01-27 23:48:05.625 027 12533.70 171.30 54704.18 88888.00 2015-01-27 23:48:05.750 027 12533.70 171.30 54704.18 88888.00 2015-01-27 23:48:05.875 027 12533.70 171.32 54704.18 88888.00 2015-01-27 23:48:06.000 027 12533.75 171.32 54704.18 88888.00 2015-01-27 23:48:06.125 027 12533.70 171.32 54704.20 88888.00 2015-01-27 23:48:06.250 027 12533.67 171.30 54704.20 88888.00 2015-01-27 23:48:06.375 027 12533.75 171.28 54704.18 88888.00 2015-01-27 23:48:06.500 027 12533.73 171.28 54704.15 88888.00 2015-01-27 23:48:06.625 027 12533.70 171.30 54704.12 88888.00 2015-01-27 23:48:06.750 027 12533.70 171.30 54704.12 88888.00 2015-01-27 23:48:06.875 027 12533.77 171.30 54704.15 88888.00 2015-01-27 23:48:07.000 027 12533.73 171.28 54704.15 88888.00 2015-01-27 23:48:07.125 027 12533.73 171.30 54704.15 88888.00 2015-01-27 23:48:07.250 027 12533.70 171.32 54704.18 88888.00 2015-01-27 23:48:07.375 027 12533.77 171.35 54704.20 88888.00 2015-01-27 23:48:07.500 027 12533.75 171.38 54704.20 88888.00 2015-01-27 23:48:07.625 027 12533.75 171.35 54704.18 88888.00 2015-01-27 23:48:07.750 027 12533.65 171.35 54704.18 88888.00 2015-01-27 23:48:07.875 027 12533.67 171.35 54704.20 88888.00 2015-01-27 23:48:08.000 027 12533.67 171.35 54704.20 88888.00 2015-01-27 23:48:08.125 027 12533.65 171.35 54704.20 88888.00 2015-01-27 23:48:08.250 027 12533.65 171.38 54704.18 88888.00 2015-01-27 23:48:08.375 027 12533.67 171.45 54704.20 88888.00 2015-01-27 23:48:08.500 027 12533.62 171.45 54704.22 88888.00 2015-01-27 23:48:08.625 027 12533.65 171.47 54704.20 88888.00 2015-01-27 23:48:08.750 027 12533.67 171.45 54704.20 88888.00 2015-01-27 23:48:08.875 027 12533.65 171.43 54704.20 88888.00 2015-01-27 23:48:09.000 027 12533.70 171.45 54704.18 88888.00 2015-01-27 23:48:09.125 027 12533.73 171.47 54704.20 88888.00 2015-01-27 23:48:09.250 027 12533.70 171.45 54704.20 88888.00 2015-01-27 23:48:09.375 027 12533.65 171.45 54704.20 88888.00 2015-01-27 23:48:09.500 027 12533.60 171.47 54704.20 88888.00 2015-01-27 23:48:09.625 027 12533.62 171.45 54704.18 88888.00 2015-01-27 23:48:09.750 027 12533.67 171.45 54704.18 88888.00 2015-01-27 23:48:09.875 027 12533.73 171.47 54704.18 88888.00 2015-01-27 23:48:10.000 027 12533.73 171.47 54704.20 88888.00 2015-01-27 23:48:10.125 027 12533.67 171.47 54704.20 88888.00 2015-01-27 23:48:10.250 027 12533.60 171.43 54704.15 88888.00 2015-01-27 23:48:10.375 027 12533.60 171.45 54704.15 88888.00 2015-01-27 23:48:10.500 027 12533.62 171.47 54704.12 88888.00 2015-01-27 23:48:10.625 027 12533.65 171.50 54704.12 88888.00 2015-01-27 23:48:10.750 027 12533.62 171.47 54704.15 88888.00 2015-01-27 23:48:10.875 027 12533.60 171.43 54704.15 88888.00 2015-01-27 23:48:11.000 027 12533.62 171.43 54704.12 88888.00 2015-01-27 23:48:11.125 027 12533.62 171.43 54704.15 88888.00 2015-01-27 23:48:11.250 027 12533.60 171.43 54704.18 88888.00 2015-01-27 23:48:11.375 027 12533.58 171.43 54704.18 88888.00 2015-01-27 23:48:11.500 027 12533.58 171.40 54704.15 88888.00 2015-01-27 23:48:11.625 027 12533.55 171.43 54704.15 88888.00 2015-01-27 23:48:11.750 027 12533.58 171.45 54704.12 88888.00 2015-01-27 23:48:11.875 027 12533.58 171.45 54704.10 88888.00 2015-01-27 23:48:12.000 027 12533.60 171.45 54704.10 88888.00 2015-01-27 23:48:12.125 027 12533.58 171.45 54704.10 88888.00 2015-01-27 23:48:12.250 027 12533.58 171.43 54704.12 88888.00 2015-01-27 23:48:12.375 027 12533.62 171.47 54704.12 88888.00 2015-01-27 23:48:12.500 027 12533.62 171.45 54704.12 88888.00 2015-01-27 23:48:12.625 027 12533.58 171.45 54704.12 88888.00 2015-01-27 23:48:12.750 027 12533.60 171.47 54704.12 88888.00 2015-01-27 23:48:12.875 027 12533.65 171.50 54704.10 88888.00 2015-01-27 23:48:13.000 027 12533.67 171.53 54704.10 88888.00 2015-01-27 23:48:13.125 027 12533.62 171.55 54704.12 88888.00 2015-01-27 23:48:13.250 027 12533.58 171.55 54704.12 88888.00 2015-01-27 23:48:13.375 027 12533.60 171.53 54704.10 88888.00 2015-01-27 23:48:13.500 027 12533.58 171.55 54704.10 88888.00 2015-01-27 23:48:13.625 027 12533.55 171.53 54704.10 88888.00 2015-01-27 23:48:13.750 027 12533.58 171.55 54704.10 88888.00 2015-01-27 23:48:13.875 027 12533.60 171.55 54704.10 88888.00 2015-01-27 23:48:14.000 027 12533.62 171.55 54704.10 88888.00 2015-01-27 23:48:14.125 027 12533.62 171.57 54704.10 88888.00 2015-01-27 23:48:14.250 027 12533.60 171.55 54704.10 88888.00 2015-01-27 23:48:14.375 027 12533.62 171.55 54704.10 88888.00 2015-01-27 23:48:14.500 027 12533.58 171.55 54704.12 88888.00 2015-01-27 23:48:14.625 027 12533.55 171.60 54704.12 88888.00 2015-01-27 23:48:14.750 027 12533.58 171.60 54704.10 88888.00 2015-01-27 23:48:14.875 027 12533.60 171.57 54704.07 88888.00 2015-01-27 23:48:15.000 027 12533.60 171.57 54704.05 88888.00 2015-01-27 23:48:15.125 027 12533.65 171.57 54704.07 88888.00 2015-01-27 23:48:15.250 027 12533.62 171.57 54704.10 88888.00 2015-01-27 23:48:15.375 027 12533.62 171.60 54704.10 88888.00 2015-01-27 23:48:15.500 027 12533.58 171.60 54704.10 88888.00 2015-01-27 23:48:15.625 027 12533.55 171.60 54704.10 88888.00 2015-01-27 23:48:15.750 027 12533.60 171.62 54704.10 88888.00 2015-01-27 23:48:15.875 027 12533.67 171.62 54704.12 88888.00 2015-01-27 23:48:16.000 027 12533.62 171.65 54704.07 88888.00 2015-01-27 23:48:16.125 027 12533.55 171.65 54704.07 88888.00 2015-01-27 23:48:16.250 027 12533.45 171.68 54704.10 88888.00 2015-01-27 23:48:16.375 027 12533.50 171.68 54704.07 88888.00 2015-01-27 23:48:16.500 027 12533.58 171.68 54704.12 88888.00 2015-01-27 23:48:16.625 027 12533.55 171.70 54704.10 88888.00 2015-01-27 23:48:16.750 027 12533.55 171.68 54704.10 88888.00 2015-01-27 23:48:16.875 027 12533.55 171.70 54704.12 88888.00 2015-01-27 23:48:17.000 027 12533.60 171.72 54704.10 88888.00 2015-01-27 23:48:17.125 027 12533.58 171.72 54704.10 88888.00 2015-01-27 23:48:17.250 027 12533.52 171.72 54704.10 88888.00 2015-01-27 23:48:17.375 027 12533.52 171.75 54704.07 88888.00 2015-01-27 23:48:17.500 027 12533.50 171.75 54704.05 88888.00 2015-01-27 23:48:17.625 027 12533.52 171.78 54704.10 88888.00 2015-01-27 23:48:17.750 027 12533.55 171.78 54704.10 88888.00 2015-01-27 23:48:17.875 027 12533.58 171.75 54704.07 88888.00 2015-01-27 23:48:18.000 027 12533.58 171.75 54704.07 88888.00 2015-01-27 23:48:18.125 027 12533.58 171.78 54704.10 88888.00 2015-01-27 23:48:18.250 027 12533.55 171.78 54704.07 88888.00 2015-01-27 23:48:18.375 027 12533.55 171.80 54704.05 88888.00 2015-01-27 23:48:18.500 027 12533.50 171.80 54704.03 88888.00 2015-01-27 23:48:18.625 027 12533.45 171.80 54704.05 88888.00 2015-01-27 23:48:18.750 027 12533.42 171.82 54704.07 88888.00 2015-01-27 23:48:18.875 027 12533.45 171.80 54704.05 88888.00 2015-01-27 23:48:19.000 027 12533.52 171.80 54704.03 88888.00 2015-01-27 23:48:19.125 027 12533.50 171.82 54704.05 88888.00 2015-01-27 23:48:19.250 027 12533.45 171.82 54704.05 88888.00 2015-01-27 23:48:19.375 027 12533.48 171.85 54704.05 88888.00 2015-01-27 23:48:19.500 027 12533.48 171.82 54704.03 88888.00 2015-01-27 23:48:19.625 027 12533.42 171.85 54704.03 88888.00 2015-01-27 23:48:19.750 027 12533.42 171.82 54704.03 88888.00 2015-01-27 23:48:19.875 027 12533.40 171.85 54704.03 88888.00 2015-01-27 23:48:20.000 027 12533.38 171.88 54704.00 88888.00 2015-01-27 23:48:20.125 027 12533.35 171.88 54704.03 88888.00 2015-01-27 23:48:20.250 027 12533.40 171.88 54704.03 88888.00 2015-01-27 23:48:20.375 027 12533.48 171.90 54704.03 88888.00 2015-01-27 23:48:20.500 027 12533.50 171.90 54704.03 88888.00 2015-01-27 23:48:20.625 027 12533.48 171.88 54704.03 88888.00 2015-01-27 23:48:20.750 027 12533.48 171.90 54704.03 88888.00 2015-01-27 23:48:20.875 027 12533.45 171.88 54704.05 88888.00 2015-01-27 23:48:21.000 027 12533.50 171.90 54704.05 88888.00 2015-01-27 23:48:21.125 027 12533.52 171.93 54704.05 88888.00 2015-01-27 23:48:21.250 027 12533.52 171.93 54704.03 88888.00 2015-01-27 23:48:21.375 027 12533.52 171.93 54704.03 88888.00 2015-01-27 23:48:21.500 027 12533.52 171.90 54704.03 88888.00 2015-01-27 23:48:21.625 027 12533.55 171.90 54704.00 88888.00 2015-01-27 23:48:21.750 027 12533.55 171.93 54704.00 88888.00 2015-01-27 23:48:21.875 027 12533.50 171.95 54704.03 88888.00 2015-01-27 23:48:22.000 027 12533.52 171.95 54704.00 88888.00 2015-01-27 23:48:22.125 027 12533.55 171.95 54704.00 88888.00 2015-01-27 23:48:22.250 027 12533.52 171.93 54704.00 88888.00 2015-01-27 23:48:22.375 027 12533.50 171.97 54704.00 88888.00 2015-01-27 23:48:22.500 027 12533.48 172.03 54703.97 88888.00 2015-01-27 23:48:22.625 027 12533.48 172.00 54704.00 88888.00 2015-01-27 23:48:22.750 027 12533.45 172.03 54704.00 88888.00 2015-01-27 23:48:22.875 027 12533.40 172.03 54704.03 88888.00 2015-01-27 23:48:23.000 027 12533.38 172.00 54703.97 88888.00 2015-01-27 23:48:23.125 027 12533.38 172.03 54703.97 88888.00 2015-01-27 23:48:23.250 027 12533.38 172.00 54703.97 88888.00 2015-01-27 23:48:23.375 027 12533.45 172.03 54703.97 88888.00 2015-01-27 23:48:23.500 027 12533.42 172.03 54704.00 88888.00 2015-01-27 23:48:23.625 027 12533.38 172.03 54704.03 88888.00 2015-01-27 23:48:23.750 027 12533.35 172.05 54704.00 88888.00 2015-01-27 23:48:23.875 027 12533.40 172.03 54704.00 88888.00 2015-01-27 23:48:24.000 027 12533.42 172.03 54704.00 88888.00 2015-01-27 23:48:24.125 027 12533.42 172.07 54704.03 88888.00 2015-01-27 23:48:24.250 027 12533.35 172.10 54704.03 88888.00 2015-01-27 23:48:24.375 027 12533.35 172.10 54704.03 88888.00 2015-01-27 23:48:24.500 027 12533.38 172.07 54704.00 88888.00 2015-01-27 23:48:24.625 027 12533.40 172.07 54704.00 88888.00 2015-01-27 23:48:24.750 027 12533.42 172.05 54703.97 88888.00 2015-01-27 23:48:24.875 027 12533.45 172.07 54704.00 88888.00 2015-01-27 23:48:25.000 027 12533.45 172.07 54704.00 88888.00 2015-01-27 23:48:25.125 027 12533.40 172.10 54704.00 88888.00 2015-01-27 23:48:25.250 027 12533.33 172.12 54703.97 88888.00 2015-01-27 23:48:25.375 027 12533.38 172.12 54703.97 88888.00 2015-01-27 23:48:25.500 027 12533.35 172.12 54703.97 88888.00 2015-01-27 23:48:25.625 027 12533.33 172.15 54703.97 88888.00 2015-01-27 23:48:25.750 027 12533.27 172.15 54704.00 88888.00 2015-01-27 23:48:25.875 027 12533.30 172.12 54704.00 88888.00 2015-01-27 23:48:26.000 027 12533.35 172.10 54704.00 88888.00 2015-01-27 23:48:26.125 027 12533.45 172.15 54704.00 88888.00 2015-01-27 23:48:26.250 027 12533.35 172.12 54704.00 88888.00 2015-01-27 23:48:26.375 027 12533.33 172.15 54703.97 88888.00 2015-01-27 23:48:26.500 027 12533.30 172.15 54703.95 88888.00 2015-01-27 23:48:26.625 027 12533.25 172.18 54703.95 88888.00 2015-01-27 23:48:26.750 027 12533.30 172.15 54703.95 88888.00 2015-01-27 23:48:26.875 027 12533.35 172.18 54703.97 88888.00 2015-01-27 23:48:27.000 027 12533.38 172.15 54703.95 88888.00 2015-01-27 23:48:27.125 027 12533.33 172.18 54703.95 88888.00 2015-01-27 23:48:27.250 027 12533.30 172.15 54703.95 88888.00 2015-01-27 23:48:27.375 027 12533.33 172.12 54703.95 88888.00 2015-01-27 23:48:27.500 027 12533.33 172.15 54703.93 88888.00 2015-01-27 23:48:27.625 027 12533.27 172.15 54703.95 88888.00 2015-01-27 23:48:27.750 027 12533.25 172.15 54703.95 88888.00 2015-01-27 23:48:27.875 027 12533.20 172.15 54703.95 88888.00 2015-01-27 23:48:28.000 027 12533.23 172.12 54703.97 88888.00 2015-01-27 23:48:28.125 027 12533.30 172.10 54703.95 88888.00 2015-01-27 23:48:28.250 027 12533.30 172.12 54703.95 88888.00 2015-01-27 23:48:28.375 027 12533.35 172.12 54703.95 88888.00 2015-01-27 23:48:28.500 027 12533.33 172.18 54703.95 88888.00 2015-01-27 23:48:28.625 027 12533.25 172.12 54703.93 88888.00 2015-01-27 23:48:28.750 027 12533.25 172.12 54703.93 88888.00 2015-01-27 23:48:28.875 027 12533.33 172.15 54703.95 88888.00 2015-01-27 23:48:29.000 027 12533.35 172.18 54703.95 88888.00 2015-01-27 23:48:29.125 027 12533.30 172.18 54703.95 88888.00 2015-01-27 23:48:29.250 027 12533.25 172.15 54703.97 88888.00 2015-01-27 23:48:29.375 027 12533.25 172.20 54703.97 88888.00 2015-01-27 23:48:29.500 027 12533.27 172.20 54703.95 88888.00 2015-01-27 23:48:29.625 027 12533.23 172.22 54703.95 88888.00 2015-01-27 23:48:29.750 027 12533.17 172.20 54703.97 88888.00 2015-01-27 23:48:29.875 027 12533.20 172.22 54703.97 88888.00 2015-01-27 23:48:30.000 027 12533.20 172.22 54703.97 88888.00 2015-01-27 23:48:30.125 027 12533.12 172.20 54704.00 88888.00 2015-01-27 23:48:30.250 027 12533.08 172.18 54703.97 88888.00 2015-01-27 23:48:30.375 027 12533.17 172.25 54703.97 88888.00 2015-01-27 23:48:30.500 027 12533.17 172.28 54703.97 88888.00 2015-01-27 23:48:30.625 027 12533.17 172.25 54703.95 88888.00 2015-01-27 23:48:30.750 027 12533.17 172.25 54703.95 88888.00 2015-01-27 23:48:30.875 027 12533.20 172.25 54703.95 88888.00 2015-01-27 23:48:31.000 027 12533.23 172.28 54703.95 88888.00 2015-01-27 23:48:31.125 027 12533.23 172.28 54703.95 88888.00 2015-01-27 23:48:31.250 027 12533.17 172.25 54703.95 88888.00 2015-01-27 23:48:31.375 027 12533.20 172.25 54703.93 88888.00 2015-01-27 23:48:31.500 027 12533.20 172.28 54703.93 88888.00 2015-01-27 23:48:31.625 027 12533.25 172.28 54703.93 88888.00 2015-01-27 23:48:31.750 027 12533.27 172.30 54703.95 88888.00 2015-01-27 23:48:31.875 027 12533.23 172.28 54703.93 88888.00 2015-01-27 23:48:32.000 027 12533.17 172.25 54703.90 88888.00 2015-01-27 23:48:32.125 027 12533.15 172.25 54703.95 88888.00 2015-01-27 23:48:32.250 027 12533.15 172.22 54703.95 88888.00 2015-01-27 23:48:32.375 027 12533.20 172.22 54703.95 88888.00 2015-01-27 23:48:32.500 027 12533.20 172.20 54703.95 88888.00 2015-01-27 23:48:32.625 027 12533.23 172.22 54703.97 88888.00 2015-01-27 23:48:32.750 027 12533.17 172.25 54703.95 88888.00 2015-01-27 23:48:32.875 027 12533.17 172.20 54703.97 88888.00 2015-01-27 23:48:33.000 027 12533.23 172.18 54703.97 88888.00 2015-01-27 23:48:33.125 027 12533.23 172.20 54703.97 88888.00 2015-01-27 23:48:33.250 027 12533.15 172.20 54703.97 88888.00 2015-01-27 23:48:33.375 027 12533.17 172.20 54703.95 88888.00 2015-01-27 23:48:33.500 027 12533.08 172.22 54703.97 88888.00 2015-01-27 23:48:33.625 027 12533.05 172.20 54703.97 88888.00 2015-01-27 23:48:33.750 027 12533.02 172.22 54703.97 88888.00 2015-01-27 23:48:33.875 027 12533.08 172.25 54703.97 88888.00 2015-01-27 23:48:34.000 027 12533.02 172.22 54703.97 88888.00 2015-01-27 23:48:34.125 027 12532.95 172.22 54703.97 88888.00 2015-01-27 23:48:34.250 027 12532.92 172.18 54703.97 88888.00 2015-01-27 23:48:34.375 027 12533.05 172.20 54703.97 88888.00 2015-01-27 23:48:34.500 027 12533.12 172.20 54703.97 88888.00 2015-01-27 23:48:34.625 027 12533.10 172.25 54703.97 88888.00 2015-01-27 23:48:34.750 027 12533.05 172.25 54703.97 88888.00 2015-01-27 23:48:34.875 027 12533.08 172.25 54703.97 88888.00 2015-01-27 23:48:35.000 027 12533.12 172.28 54703.97 88888.00 2015-01-27 23:48:35.125 027 12533.15 172.28 54704.00 88888.00 2015-01-27 23:48:35.250 027 12533.05 172.28 54703.97 88888.00 2015-01-27 23:48:35.375 027 12533.02 172.30 54704.00 88888.00 2015-01-27 23:48:35.500 027 12533.00 172.30 54703.97 88888.00 2015-01-27 23:48:35.625 027 12533.02 172.30 54703.97 88888.00 2015-01-27 23:48:35.750 027 12533.00 172.30 54703.97 88888.00 2015-01-27 23:48:35.875 027 12532.90 172.30 54703.97 88888.00 2015-01-27 23:48:36.000 027 12532.85 172.30 54703.97 88888.00 2015-01-27 23:48:36.125 027 12532.85 172.28 54703.97 88888.00 2015-01-27 23:48:36.250 027 12532.85 172.32 54703.97 88888.00 2015-01-27 23:48:36.375 027 12532.90 172.35 54704.00 88888.00 2015-01-27 23:48:36.500 027 12532.92 172.35 54703.97 88888.00 2015-01-27 23:48:36.625 027 12532.90 172.35 54703.97 88888.00 2015-01-27 23:48:36.750 027 12532.90 172.40 54703.97 88888.00 2015-01-27 23:48:36.875 027 12532.92 172.43 54703.97 88888.00 2015-01-27 23:48:37.000 027 12532.92 172.35 54703.97 88888.00 2015-01-27 23:48:37.125 027 12532.98 172.38 54704.00 88888.00 2015-01-27 23:48:37.250 027 12532.95 172.40 54704.00 88888.00 2015-01-27 23:48:37.375 027 12532.92 172.40 54704.00 88888.00 2015-01-27 23:48:37.500 027 12532.90 172.35 54703.97 88888.00 2015-01-27 23:48:37.625 027 12532.98 172.40 54703.97 88888.00 2015-01-27 23:48:37.750 027 12533.00 172.40 54703.97 88888.00 2015-01-27 23:48:37.875 027 12532.98 172.40 54703.97 88888.00 2015-01-27 23:48:38.000 027 12532.95 172.40 54703.97 88888.00 2015-01-27 23:48:38.125 027 12533.02 172.40 54704.00 88888.00 2015-01-27 23:48:38.250 027 12532.98 172.35 54703.95 88888.00 2015-01-27 23:48:38.375 027 12532.95 172.35 54703.97 88888.00 2015-01-27 23:48:38.500 027 12532.90 172.38 54704.00 88888.00 2015-01-27 23:48:38.625 027 12532.92 172.35 54703.95 88888.00 2015-01-27 23:48:38.750 027 12533.02 172.38 54703.95 88888.00 2015-01-27 23:48:38.875 027 12533.02 172.38 54703.95 88888.00 2015-01-27 23:48:39.000 027 12532.95 172.35 54703.93 88888.00 2015-01-27 23:48:39.125 027 12532.90 172.35 54703.95 88888.00 2015-01-27 23:48:39.250 027 12532.92 172.32 54703.95 88888.00 2015-01-27 23:48:39.375 027 12532.90 172.30 54703.95 88888.00 2015-01-27 23:48:39.500 027 12532.85 172.30 54703.97 88888.00 2015-01-27 23:48:39.625 027 12532.83 172.30 54703.97 88888.00 2015-01-27 23:48:39.750 027 12532.83 172.30 54704.00 88888.00 2015-01-27 23:48:39.875 027 12532.90 172.30 54703.97 88888.00 2015-01-27 23:48:40.000 027 12532.85 172.30 54703.95 88888.00 2015-01-27 23:48:40.125 027 12532.75 172.25 54703.95 88888.00 2015-01-27 23:48:40.250 027 12532.80 172.28 54703.95 88888.00 2015-01-27 23:48:40.375 027 12532.90 172.28 54703.97 88888.00 2015-01-27 23:48:40.500 027 12532.90 172.28 54703.95 88888.00 2015-01-27 23:48:40.625 027 12532.95 172.25 54703.95 88888.00 2015-01-27 23:48:40.750 027 12532.95 172.25 54703.97 88888.00 2015-01-27 23:48:40.875 027 12532.95 172.28 54703.97 88888.00 2015-01-27 23:48:41.000 027 12532.92 172.28 54703.97 88888.00 2015-01-27 23:48:41.125 027 12532.95 172.30 54703.97 88888.00 2015-01-27 23:48:41.250 027 12532.90 172.28 54703.97 88888.00 2015-01-27 23:48:41.375 027 12532.90 172.30 54703.95 88888.00 2015-01-27 23:48:41.500 027 12532.95 172.35 54703.95 88888.00 2015-01-27 23:48:41.625 027 12532.95 172.35 54703.97 88888.00 2015-01-27 23:48:41.750 027 12532.95 172.35 54703.97 88888.00 2015-01-27 23:48:41.875 027 12532.95 172.32 54703.95 88888.00 2015-01-27 23:48:42.000 027 12532.95 172.32 54703.93 88888.00 2015-01-27 23:48:42.125 027 12532.88 172.35 54703.90 88888.00 2015-01-27 23:48:42.250 027 12532.90 172.35 54703.93 88888.00 2015-01-27 23:48:42.375 027 12532.90 172.35 54703.93 88888.00 2015-01-27 23:48:42.500 027 12532.95 172.32 54703.93 88888.00 2015-01-27 23:48:42.625 027 12532.95 172.38 54703.95 88888.00 2015-01-27 23:48:42.750 027 12532.92 172.40 54703.95 88888.00 2015-01-27 23:48:42.875 027 12532.90 172.40 54703.93 88888.00 2015-01-27 23:48:43.000 027 12532.90 172.35 54703.93 88888.00 2015-01-27 23:48:43.125 027 12532.88 172.32 54703.93 88888.00 2015-01-27 23:48:43.250 027 12532.85 172.40 54703.95 88888.00 2015-01-27 23:48:43.375 027 12532.83 172.43 54703.95 88888.00 2015-01-27 23:48:43.500 027 12532.85 172.40 54703.93 88888.00 2015-01-27 23:48:43.625 027 12532.83 172.38 54703.93 88888.00 2015-01-27 23:48:43.750 027 12532.88 172.35 54703.93 88888.00 2015-01-27 23:48:43.875 027 12532.90 172.35 54703.95 88888.00 2015-01-27 23:48:44.000 027 12532.83 172.35 54703.95 88888.00 2015-01-27 23:48:44.125 027 12532.77 172.35 54703.97 88888.00 2015-01-27 23:48:44.250 027 12532.77 172.32 54703.97 88888.00 2015-01-27 23:48:44.375 027 12532.77 172.32 54703.95 88888.00 2015-01-27 23:48:44.500 027 12532.77 172.32 54703.95 88888.00 2015-01-27 23:48:44.625 027 12532.75 172.32 54703.95 88888.00 2015-01-27 23:48:44.750 027 12532.75 172.35 54703.95 88888.00 2015-01-27 23:48:44.875 027 12532.75 172.32 54703.95 88888.00 2015-01-27 23:48:45.000 027 12532.77 172.30 54703.95 88888.00 2015-01-27 23:48:45.125 027 12532.80 172.30 54703.97 88888.00 2015-01-27 23:48:45.250 027 12532.85 172.35 54703.97 88888.00 2015-01-27 23:48:45.375 027 12532.88 172.35 54703.97 88888.00 2015-01-27 23:48:45.500 027 12532.88 172.32 54703.95 88888.00 2015-01-27 23:48:45.625 027 12532.92 172.32 54703.95 88888.00 2015-01-27 23:48:45.750 027 12532.95 172.32 54703.95 88888.00 2015-01-27 23:48:45.875 027 12532.92 172.30 54703.95 88888.00 2015-01-27 23:48:46.000 027 12532.95 172.32 54703.93 88888.00 2015-01-27 23:48:46.125 027 12532.92 172.32 54703.95 88888.00 2015-01-27 23:48:46.250 027 12532.83 172.30 54703.93 88888.00 2015-01-27 23:48:46.375 027 12532.80 172.32 54703.93 88888.00 2015-01-27 23:48:46.500 027 12532.77 172.35 54703.93 88888.00 2015-01-27 23:48:46.625 027 12532.85 172.35 54703.93 88888.00 2015-01-27 23:48:46.750 027 12532.88 172.38 54703.93 88888.00 2015-01-27 23:48:46.875 027 12532.83 172.35 54703.93 88888.00 2015-01-27 23:48:47.000 027 12532.77 172.35 54703.93 88888.00 2015-01-27 23:48:47.125 027 12532.77 172.40 54703.93 88888.00 2015-01-27 23:48:47.250 027 12532.80 172.38 54703.93 88888.00 2015-01-27 23:48:47.375 027 12532.85 172.38 54703.93 88888.00 2015-01-27 23:48:47.500 027 12532.88 172.35 54703.95 88888.00 2015-01-27 23:48:47.625 027 12532.85 172.35 54703.93 88888.00 2015-01-27 23:48:47.750 027 12532.83 172.32 54703.90 88888.00 2015-01-27 23:48:47.875 027 12532.85 172.30 54703.90 88888.00 2015-01-27 23:48:48.000 027 12532.88 172.32 54703.90 88888.00 2015-01-27 23:48:48.125 027 12532.88 172.35 54703.93 88888.00 2015-01-27 23:48:48.250 027 12532.83 172.32 54703.90 88888.00 2015-01-27 23:48:48.375 027 12532.77 172.35 54703.93 88888.00 2015-01-27 23:48:48.500 027 12532.73 172.35 54703.93 88888.00 2015-01-27 23:48:48.625 027 12532.75 172.32 54703.93 88888.00 2015-01-27 23:48:48.750 027 12532.75 172.28 54703.93 88888.00 2015-01-27 23:48:48.875 027 12532.73 172.32 54703.93 88888.00 2015-01-27 23:48:49.000 027 12532.75 172.35 54703.93 88888.00 2015-01-27 23:48:49.125 027 12532.75 172.35 54703.95 88888.00 2015-01-27 23:48:49.250 027 12532.73 172.30 54703.93 88888.00 2015-01-27 23:48:49.375 027 12532.75 172.32 54703.93 88888.00 2015-01-27 23:48:49.500 027 12532.75 172.35 54703.95 88888.00 2015-01-27 23:48:49.625 027 12532.73 172.35 54703.95 88888.00 2015-01-27 23:48:49.750 027 12532.70 172.35 54703.95 88888.00 2015-01-27 23:48:49.875 027 12532.75 172.32 54703.95 88888.00 2015-01-27 23:48:50.000 027 12532.75 172.30 54703.93 88888.00 2015-01-27 23:48:50.125 027 12532.75 172.30 54703.95 88888.00 2015-01-27 23:48:50.250 027 12532.70 172.30 54703.95 88888.00 2015-01-27 23:48:50.375 027 12532.77 172.32 54703.97 88888.00 2015-01-27 23:48:50.500 027 12532.75 172.32 54703.97 88888.00 2015-01-27 23:48:50.625 027 12532.73 172.32 54703.95 88888.00 2015-01-27 23:48:50.750 027 12532.70 172.32 54703.93 88888.00 2015-01-27 23:48:50.875 027 12532.67 172.30 54703.93 88888.00 2015-01-27 23:48:51.000 027 12532.67 172.28 54703.97 88888.00 2015-01-27 23:48:51.125 027 12532.70 172.28 54704.00 88888.00 2015-01-27 23:48:51.250 027 12532.62 172.25 54703.97 88888.00 2015-01-27 23:48:51.375 027 12532.65 172.30 54703.97 88888.00 2015-01-27 23:48:51.500 027 12532.73 172.28 54703.97 88888.00 2015-01-27 23:48:51.625 027 12532.75 172.28 54703.97 88888.00 2015-01-27 23:48:51.750 027 12532.70 172.28 54703.95 88888.00 2015-01-27 23:48:51.875 027 12532.67 172.25 54703.95 88888.00 2015-01-27 23:48:52.000 027 12532.62 172.25 54703.93 88888.00 2015-01-27 23:48:52.125 027 12532.67 172.28 54703.95 88888.00 2015-01-27 23:48:52.250 027 12532.67 172.20 54703.95 88888.00 2015-01-27 23:48:52.375 027 12532.67 172.18 54703.93 88888.00 2015-01-27 23:48:52.500 027 12532.62 172.20 54703.95 88888.00 2015-01-27 23:48:52.625 027 12532.62 172.22 54703.97 88888.00 2015-01-27 23:48:52.750 027 12532.60 172.22 54703.97 88888.00 2015-01-27 23:48:52.875 027 12532.60 172.22 54703.97 88888.00 2015-01-27 23:48:53.000 027 12532.67 172.20 54703.95 88888.00 2015-01-27 23:48:53.125 027 12532.70 172.22 54703.95 88888.00 2015-01-27 23:48:53.250 027 12532.65 172.18 54703.97 88888.00 2015-01-27 23:48:53.375 027 12532.65 172.22 54703.97 88888.00 2015-01-27 23:48:53.500 027 12532.70 172.20 54703.97 88888.00 2015-01-27 23:48:53.625 027 12532.67 172.22 54703.95 88888.00 2015-01-27 23:48:53.750 027 12532.62 172.22 54703.95 88888.00 2015-01-27 23:48:53.875 027 12532.60 172.28 54703.97 88888.00 2015-01-27 23:48:54.000 027 12532.60 172.28 54704.00 88888.00 2015-01-27 23:48:54.125 027 12532.62 172.22 54704.00 88888.00 2015-01-27 23:48:54.250 027 12532.60 172.20 54704.00 88888.00 2015-01-27 23:48:54.375 027 12532.60 172.22 54704.00 88888.00 2015-01-27 23:48:54.500 027 12532.58 172.28 54704.00 88888.00 2015-01-27 23:48:54.625 027 12532.52 172.25 54703.97 88888.00 2015-01-27 23:48:54.750 027 12532.48 172.25 54703.95 88888.00 2015-01-27 23:48:54.875 027 12532.52 172.22 54703.95 88888.00 2015-01-27 23:48:55.000 027 12532.50 172.25 54703.95 88888.00 2015-01-27 23:48:55.125 027 12532.55 172.28 54703.97 88888.00 2015-01-27 23:48:55.250 027 12532.58 172.25 54703.97 88888.00 2015-01-27 23:48:55.375 027 12532.62 172.25 54703.97 88888.00 2015-01-27 23:48:55.500 027 12532.62 172.22 54703.95 88888.00 2015-01-27 23:48:55.625 027 12532.65 172.28 54703.97 88888.00 2015-01-27 23:48:55.750 027 12532.67 172.25 54704.00 88888.00 2015-01-27 23:48:55.875 027 12532.62 172.28 54703.97 88888.00 2015-01-27 23:48:56.000 027 12532.62 172.22 54703.97 88888.00 2015-01-27 23:48:56.125 027 12532.65 172.28 54703.97 88888.00 2015-01-27 23:48:56.250 027 12532.62 172.25 54704.00 88888.00 2015-01-27 23:48:56.375 027 12532.65 172.22 54703.97 88888.00 2015-01-27 23:48:56.500 027 12532.70 172.20 54703.97 88888.00 2015-01-27 23:48:56.625 027 12532.70 172.25 54703.97 88888.00 2015-01-27 23:48:56.750 027 12532.62 172.25 54703.97 88888.00 2015-01-27 23:48:56.875 027 12532.60 172.25 54704.00 88888.00 2015-01-27 23:48:57.000 027 12532.62 172.22 54703.97 88888.00 2015-01-27 23:48:57.125 027 12532.62 172.20 54703.97 88888.00 2015-01-27 23:48:57.250 027 12532.60 172.20 54703.97 88888.00 2015-01-27 23:48:57.375 027 12532.60 172.20 54703.95 88888.00 2015-01-27 23:48:57.500 027 12532.65 172.22 54703.95 88888.00 2015-01-27 23:48:57.625 027 12532.70 172.18 54703.95 88888.00 2015-01-27 23:48:57.750 027 12532.62 172.18 54703.97 88888.00 2015-01-27 23:48:57.875 027 12532.62 172.18 54703.97 88888.00 2015-01-27 23:48:58.000 027 12532.65 172.18 54703.95 88888.00 2015-01-27 23:48:58.125 027 12532.67 172.20 54703.97 88888.00 2015-01-27 23:48:58.250 027 12532.73 172.18 54703.97 88888.00 2015-01-27 23:48:58.375 027 12532.75 172.20 54703.97 88888.00 2015-01-27 23:48:58.500 027 12532.70 172.18 54703.95 88888.00 2015-01-27 23:48:58.625 027 12532.67 172.18 54703.95 88888.00 2015-01-27 23:48:58.750 027 12532.67 172.15 54703.95 88888.00 2015-01-27 23:48:58.875 027 12532.65 172.15 54703.97 88888.00 2015-01-27 23:48:59.000 027 12532.60 172.15 54703.97 88888.00 2015-01-27 23:48:59.125 027 12532.58 172.18 54704.00 88888.00 2015-01-27 23:48:59.250 027 12532.58 172.15 54704.03 88888.00 2015-01-27 23:48:59.375 027 12532.62 172.20 54704.03 88888.00 2015-01-27 23:48:59.500 027 12532.62 172.20 54704.03 88888.00 2015-01-27 23:48:59.625 027 12532.55 172.15 54704.00 88888.00 2015-01-27 23:48:59.750 027 12532.52 172.12 54703.97 88888.00 2015-01-27 23:48:59.875 027 12532.58 172.12 54703.97 88888.00 2015-01-27 23:49:00.000 027 12532.62 172.12 54703.97 88888.00 2015-01-27 23:49:00.125 027 12532.58 172.12 54703.97 88888.00 2015-01-27 23:49:00.250 027 12532.52 172.12 54703.97 88888.00 2015-01-27 23:49:00.375 027 12532.60 172.10 54703.97 88888.00 2015-01-27 23:49:00.500 027 12532.62 172.07 54703.95 88888.00 2015-01-27 23:49:00.625 027 12532.62 172.12 54703.97 88888.00 2015-01-27 23:49:00.750 027 12532.62 172.15 54703.95 88888.00 2015-01-27 23:49:00.875 027 12532.60 172.10 54703.97 88888.00 2015-01-27 23:49:01.000 027 12532.58 172.10 54703.97 88888.00 2015-01-27 23:49:01.125 027 12532.55 172.12 54704.00 88888.00 2015-01-27 23:49:01.250 027 12532.58 172.15 54704.00 88888.00 2015-01-27 23:49:01.375 027 12532.65 172.12 54703.97 88888.00 2015-01-27 23:49:01.500 027 12532.62 172.10 54703.97 88888.00 2015-01-27 23:49:01.625 027 12532.62 172.18 54703.97 88888.00 2015-01-27 23:49:01.750 027 12532.65 172.18 54704.00 88888.00 2015-01-27 23:49:01.875 027 12532.65 172.20 54704.00 88888.00 2015-01-27 23:49:02.000 027 12532.65 172.18 54703.97 88888.00 2015-01-27 23:49:02.125 027 12532.70 172.12 54703.95 88888.00 2015-01-27 23:49:02.250 027 12532.67 172.10 54703.95 88888.00 2015-01-27 23:49:02.375 027 12532.73 172.15 54703.95 88888.00 2015-01-27 23:49:02.500 027 12532.75 172.18 54703.95 88888.00 2015-01-27 23:49:02.625 027 12532.80 172.12 54703.95 88888.00 2015-01-27 23:49:02.750 027 12532.83 172.12 54703.97 88888.00 2015-01-27 23:49:02.875 027 12532.80 172.12 54703.97 88888.00 2015-01-27 23:49:03.000 027 12532.75 172.12 54703.95 88888.00 2015-01-27 23:49:03.125 027 12532.70 172.12 54703.95 88888.00 2015-01-27 23:49:03.250 027 12532.60 172.12 54703.97 88888.00 2015-01-27 23:49:03.375 027 12532.67 172.15 54703.97 88888.00 2015-01-27 23:49:03.500 027 12532.70 172.12 54703.97 88888.00 2015-01-27 23:49:03.625 027 12532.67 172.12 54703.95 88888.00 2015-01-27 23:49:03.750 027 12532.73 172.15 54703.95 88888.00 2015-01-27 23:49:03.875 027 12532.73 172.18 54703.95 88888.00 2015-01-27 23:49:04.000 027 12532.67 172.18 54703.95 88888.00 2015-01-27 23:49:04.125 027 12532.67 172.15 54703.95 88888.00 2015-01-27 23:49:04.250 027 12532.62 172.10 54703.93 88888.00 2015-01-27 23:49:04.375 027 12532.67 172.12 54703.93 88888.00 2015-01-27 23:49:04.500 027 12532.75 172.12 54703.93 88888.00 2015-01-27 23:49:04.625 027 12532.75 172.15 54703.93 88888.00 2015-01-27 23:49:04.750 027 12532.75 172.15 54703.95 88888.00 2015-01-27 23:49:04.875 027 12532.75 172.15 54703.97 88888.00 2015-01-27 23:49:05.000 027 12532.73 172.15 54703.93 88888.00 2015-01-27 23:49:05.125 027 12532.75 172.15 54703.93 88888.00 2015-01-27 23:49:05.250 027 12532.70 172.12 54703.93 88888.00 2015-01-27 23:49:05.375 027 12532.70 172.15 54703.93 88888.00 2015-01-27 23:49:05.500 027 12532.70 172.20 54703.93 88888.00 2015-01-27 23:49:05.625 027 12532.67 172.20 54703.95 88888.00 2015-01-27 23:49:05.750 027 12532.73 172.20 54703.95 88888.00 2015-01-27 23:49:05.875 027 12532.77 172.18 54703.97 88888.00 2015-01-27 23:49:06.000 027 12532.75 172.15 54703.95 88888.00 2015-01-27 23:49:06.125 027 12532.75 172.18 54703.95 88888.00 2015-01-27 23:49:06.250 027 12532.75 172.18 54703.93 88888.00 2015-01-27 23:49:06.375 027 12532.77 172.18 54703.90 88888.00 2015-01-27 23:49:06.500 027 12532.83 172.20 54703.88 88888.00 2015-01-27 23:49:06.625 027 12532.85 172.20 54703.88 88888.00 2015-01-27 23:49:06.750 027 12532.83 172.25 54703.95 88888.00 2015-01-27 23:49:06.875 027 12532.77 172.28 54703.95 88888.00 2015-01-27 23:49:07.000 027 12532.77 172.25 54703.93 88888.00 2015-01-27 23:49:07.125 027 12532.77 172.25 54703.90 88888.00 2015-01-27 23:49:07.250 027 12532.77 172.25 54703.93 88888.00 2015-01-27 23:49:07.375 027 12532.83 172.25 54703.95 88888.00 2015-01-27 23:49:07.500 027 12532.83 172.25 54703.95 88888.00 2015-01-27 23:49:07.625 027 12532.83 172.28 54703.93 88888.00 2015-01-27 23:49:07.750 027 12532.88 172.28 54703.93 88888.00 2015-01-27 23:49:07.875 027 12532.90 172.30 54703.90 88888.00 2015-01-27 23:49:08.000 027 12532.90 172.30 54703.90 88888.00 2015-01-27 23:49:08.125 027 12532.95 172.28 54703.93 88888.00 2015-01-27 23:49:08.250 027 12532.95 172.28 54703.93 88888.00 2015-01-27 23:49:08.375 027 12533.00 172.28 54703.90 88888.00 2015-01-27 23:49:08.500 027 12532.98 172.25 54703.90 88888.00 2015-01-27 23:49:08.625 027 12532.95 172.30 54703.88 88888.00 2015-01-27 23:49:08.750 027 12532.95 172.30 54703.90 88888.00 2015-01-27 23:49:08.875 027 12532.90 172.32 54703.88 88888.00 2015-01-27 23:49:09.000 027 12532.95 172.32 54703.88 88888.00 2015-01-27 23:49:09.125 027 12533.02 172.32 54703.88 88888.00 2015-01-27 23:49:09.250 027 12533.02 172.30 54703.88 88888.00 2015-01-27 23:49:09.375 027 12533.02 172.30 54703.85 88888.00 2015-01-27 23:49:09.500 027 12532.98 172.35 54703.85 88888.00 2015-01-27 23:49:09.625 027 12533.02 172.38 54703.85 88888.00 2015-01-27 23:49:09.750 027 12533.08 172.40 54703.88 88888.00 2015-01-27 23:49:09.875 027 12533.12 172.43 54703.90 88888.00 2015-01-27 23:49:10.000 027 12533.10 172.40 54703.85 88888.00 2015-01-27 23:49:10.125 027 12533.02 172.40 54703.88 88888.00 2015-01-27 23:49:10.250 027 12532.92 172.40 54703.85 88888.00 2015-01-27 23:49:10.375 027 12532.98 172.43 54703.88 88888.00 2015-01-27 23:49:10.500 027 12533.00 172.40 54703.88 88888.00 2015-01-27 23:49:10.625 027 12533.05 172.38 54703.88 88888.00 2015-01-27 23:49:10.750 027 12533.08 172.40 54703.85 88888.00 2015-01-27 23:49:10.875 027 12533.15 172.43 54703.85 88888.00 2015-01-27 23:49:11.000 027 12533.15 172.38 54703.85 88888.00 2015-01-27 23:49:11.125 027 12533.23 172.40 54703.85 88888.00 2015-01-27 23:49:11.250 027 12533.27 172.40 54703.82 88888.00 2015-01-27 23:49:11.375 027 12533.23 172.40 54703.80 88888.00 2015-01-27 23:49:11.500 027 12533.20 172.38 54703.80 88888.00 2015-01-27 23:49:11.625 027 12533.20 172.40 54703.82 88888.00 2015-01-27 23:49:11.750 027 12533.20 172.43 54703.85 88888.00 2015-01-27 23:49:11.875 027 12533.23 172.38 54703.88 88888.00 2015-01-27 23:49:12.000 027 12533.23 172.40 54703.82 88888.00 2015-01-27 23:49:12.125 027 12533.23 172.40 54703.82 88888.00 2015-01-27 23:49:12.250 027 12533.20 172.43 54703.82 88888.00 2015-01-27 23:49:12.375 027 12533.27 172.43 54703.82 88888.00 2015-01-27 23:49:12.500 027 12533.25 172.40 54703.80 88888.00 2015-01-27 23:49:12.625 027 12533.20 172.43 54703.80 88888.00 2015-01-27 23:49:12.750 027 12533.23 172.43 54703.80 88888.00 2015-01-27 23:49:12.875 027 12533.30 172.40 54703.82 88888.00 2015-01-27 23:49:13.000 027 12533.33 172.43 54703.80 88888.00 2015-01-27 23:49:13.125 027 12533.30 172.45 54703.80 88888.00 2015-01-27 23:49:13.250 027 12533.25 172.47 54703.82 88888.00 2015-01-27 23:49:13.375 027 12533.30 172.50 54703.82 88888.00 2015-01-27 23:49:13.500 027 12533.30 172.47 54703.82 88888.00 2015-01-27 23:49:13.625 027 12533.30 172.47 54703.82 88888.00 2015-01-27 23:49:13.750 027 12533.33 172.45 54703.78 88888.00 2015-01-27 23:49:13.875 027 12533.35 172.47 54703.75 88888.00 2015-01-27 23:49:14.000 027 12533.40 172.50 54703.75 88888.00 2015-01-27 23:49:14.125 027 12533.40 172.53 54703.78 88888.00 2015-01-27 23:49:14.250 027 12533.27 172.50 54703.75 88888.00 2015-01-27 23:49:14.375 027 12533.30 172.50 54703.75 88888.00 2015-01-27 23:49:14.500 027 12533.27 172.53 54703.72 88888.00 2015-01-27 23:49:14.625 027 12533.27 172.53 54703.72 88888.00 2015-01-27 23:49:14.750 027 12533.35 172.55 54703.75 88888.00 2015-01-27 23:49:14.875 027 12533.38 172.55 54703.72 88888.00 2015-01-27 23:49:15.000 027 12533.35 172.57 54703.72 88888.00 2015-01-27 23:49:15.125 027 12533.40 172.60 54703.75 88888.00 2015-01-27 23:49:15.250 027 12533.40 172.60 54703.75 88888.00 2015-01-27 23:49:15.375 027 12533.42 172.57 54703.72 88888.00 2015-01-27 23:49:15.500 027 12533.42 172.57 54703.72 88888.00 2015-01-27 23:49:15.625 027 12533.45 172.57 54703.75 88888.00 2015-01-27 23:49:15.750 027 12533.52 172.60 54703.75 88888.00 2015-01-27 23:49:15.875 027 12533.58 172.60 54703.75 88888.00 2015-01-27 23:49:16.000 027 12533.52 172.60 54703.72 88888.00 2015-01-27 23:49:16.125 027 12533.48 172.60 54703.70 88888.00 2015-01-27 23:49:16.250 027 12533.50 172.55 54703.70 88888.00 2015-01-27 23:49:16.375 027 12533.60 172.60 54703.70 88888.00 2015-01-27 23:49:16.500 027 12533.60 172.62 54703.70 88888.00 2015-01-27 23:49:16.625 027 12533.55 172.62 54703.70 88888.00 2015-01-27 23:49:16.750 027 12533.55 172.57 54703.70 88888.00 2015-01-27 23:49:16.875 027 12533.60 172.60 54703.72 88888.00 2015-01-27 23:49:17.000 027 12533.60 172.60 54703.70 88888.00 2015-01-27 23:49:17.125 027 12533.55 172.60 54703.72 88888.00 2015-01-27 23:49:17.250 027 12533.52 172.55 54703.72 88888.00 2015-01-27 23:49:17.375 027 12533.52 172.57 54703.68 88888.00 2015-01-27 23:49:17.500 027 12533.55 172.57 54703.68 88888.00 2015-01-27 23:49:17.625 027 12533.58 172.57 54703.68 88888.00 2015-01-27 23:49:17.750 027 12533.58 172.60 54703.70 88888.00 2015-01-27 23:49:17.875 027 12533.60 172.62 54703.72 88888.00 2015-01-27 23:49:18.000 027 12533.67 172.60 54703.70 88888.00 2015-01-27 23:49:18.125 027 12533.67 172.57 54703.70 88888.00 2015-01-27 23:49:18.250 027 12533.62 172.60 54703.72 88888.00 2015-01-27 23:49:18.375 027 12533.67 172.65 54703.72 88888.00 2015-01-27 23:49:18.500 027 12533.77 172.68 54703.70 88888.00 2015-01-27 23:49:18.625 027 12533.73 172.62 54703.68 88888.00 2015-01-27 23:49:18.750 027 12533.67 172.65 54703.68 88888.00 2015-01-27 23:49:18.875 027 12533.67 172.62 54703.70 88888.00 2015-01-27 23:49:19.000 027 12533.67 172.62 54703.68 88888.00 2015-01-27 23:49:19.125 027 12533.70 172.65 54703.65 88888.00 2015-01-27 23:49:19.250 027 12533.62 172.65 54703.65 88888.00 2015-01-27 23:49:19.375 027 12533.62 172.70 54703.65 88888.00 2015-01-27 23:49:19.500 027 12533.65 172.70 54703.62 88888.00 2015-01-27 23:49:19.625 027 12533.70 172.68 54703.65 88888.00 2015-01-27 23:49:19.750 027 12533.75 172.68 54703.68 88888.00 2015-01-27 23:49:19.875 027 12533.73 172.72 54703.65 88888.00 2015-01-27 23:49:20.000 027 12533.73 172.70 54703.60 88888.00 2015-01-27 23:49:20.125 027 12533.80 172.70 54703.62 88888.00 2015-01-27 23:49:20.250 027 12533.83 172.68 54703.62 88888.00 2015-01-27 23:49:20.375 027 12533.88 172.70 54703.62 88888.00 2015-01-27 23:49:20.500 027 12533.90 172.70 54703.62 88888.00 2015-01-27 23:49:20.625 027 12533.88 172.72 54703.62 88888.00 2015-01-27 23:49:20.750 027 12533.92 172.72 54703.62 88888.00 2015-01-27 23:49:20.875 027 12533.98 172.72 54703.65 88888.00 2015-01-27 23:49:21.000 027 12533.95 172.70 54703.62 88888.00 2015-01-27 23:49:21.125 027 12534.00 172.68 54703.62 88888.00 2015-01-27 23:49:21.250 027 12534.00 172.70 54703.60 88888.00 2015-01-27 23:49:21.375 027 12534.08 172.72 54703.60 88888.00 2015-01-27 23:49:21.500 027 12534.02 172.70 54703.60 88888.00 2015-01-27 23:49:21.625 027 12534.02 172.72 54703.57 88888.00 2015-01-27 23:49:21.750 027 12534.08 172.75 54703.60 88888.00 2015-01-27 23:49:21.875 027 12534.05 172.72 54703.57 88888.00 2015-01-27 23:49:22.000 027 12534.00 172.70 54703.55 88888.00 2015-01-27 23:49:22.125 027 12534.02 172.70 54703.55 88888.00 2015-01-27 23:49:22.250 027 12534.08 172.70 54703.55 88888.00 2015-01-27 23:49:22.375 027 12534.10 172.72 54703.57 88888.00 2015-01-27 23:49:22.500 027 12534.12 172.72 54703.55 88888.00 2015-01-27 23:49:22.625 027 12534.12 172.72 54703.55 88888.00 2015-01-27 23:49:22.750 027 12534.17 172.75 54703.57 88888.00 2015-01-27 23:49:22.875 027 12534.17 172.75 54703.57 88888.00 2015-01-27 23:49:23.000 027 12534.25 172.78 54703.57 88888.00 2015-01-27 23:49:23.125 027 12534.30 172.80 54703.57 88888.00 2015-01-27 23:49:23.250 027 12534.25 172.78 54703.55 88888.00 2015-01-27 23:49:23.375 027 12534.25 172.78 54703.55 88888.00 2015-01-27 23:49:23.500 027 12534.23 172.80 54703.55 88888.00 2015-01-27 23:49:23.625 027 12534.23 172.80 54703.53 88888.00 2015-01-27 23:49:23.750 027 12534.33 172.80 54703.53 88888.00 2015-01-27 23:49:23.875 027 12534.30 172.82 54703.53 88888.00 2015-01-27 23:49:24.000 027 12534.33 172.80 54703.53 88888.00 2015-01-27 23:49:24.125 027 12534.33 172.85 54703.53 88888.00 2015-01-27 23:49:24.250 027 12534.35 172.82 54703.55 88888.00 2015-01-27 23:49:24.375 027 12534.38 172.82 54703.53 88888.00 2015-01-27 23:49:24.500 027 12534.38 172.85 54703.50 88888.00 2015-01-27 23:49:24.625 027 12534.38 172.85 54703.50 88888.00 2015-01-27 23:49:24.750 027 12534.42 172.88 54703.50 88888.00 2015-01-27 23:49:24.875 027 12534.48 172.93 54703.53 88888.00 2015-01-27 23:49:25.000 027 12534.48 172.93 54703.55 88888.00 2015-01-27 23:49:25.125 027 12534.52 172.95 54703.55 88888.00 2015-01-27 23:49:25.250 027 12534.50 172.90 54703.53 88888.00 2015-01-27 23:49:25.375 027 12534.52 172.93 54703.53 88888.00 2015-01-27 23:49:25.500 027 12534.50 172.95 54703.53 88888.00 2015-01-27 23:49:25.625 027 12534.55 172.93 54703.50 88888.00 2015-01-27 23:49:25.750 027 12534.58 172.93 54703.50 88888.00 2015-01-27 23:49:25.875 027 12534.58 172.93 54703.53 88888.00 2015-01-27 23:49:26.000 027 12534.52 172.90 54703.50 88888.00 2015-01-27 23:49:26.125 027 12534.50 172.93 54703.50 88888.00 2015-01-27 23:49:26.250 027 12534.48 172.95 54703.50 88888.00 2015-01-27 23:49:26.375 027 12534.62 172.97 54703.47 88888.00 2015-01-27 23:49:26.500 027 12534.67 172.95 54703.50 88888.00 2015-01-27 23:49:26.625 027 12534.60 172.95 54703.47 88888.00 2015-01-27 23:49:26.750 027 12534.60 172.95 54703.47 88888.00 2015-01-27 23:49:26.875 027 12534.62 173.00 54703.50 88888.00 2015-01-27 23:49:27.000 027 12534.67 173.05 54703.50 88888.00 2015-01-27 23:49:27.125 027 12534.67 173.03 54703.50 88888.00 2015-01-27 23:49:27.250 027 12534.67 173.00 54703.47 88888.00 2015-01-27 23:49:27.375 027 12534.70 173.03 54703.45 88888.00 2015-01-27 23:49:27.500 027 12534.73 172.97 54703.45 88888.00 2015-01-27 23:49:27.625 027 12534.73 172.97 54703.47 88888.00 2015-01-27 23:49:27.750 027 12534.75 172.97 54703.47 88888.00 2015-01-27 23:49:27.875 027 12534.83 172.97 54703.47 88888.00 2015-01-27 23:49:28.000 027 12534.83 173.00 54703.43 88888.00 2015-01-27 23:49:28.125 027 12534.85 173.03 54703.45 88888.00 2015-01-27 23:49:28.250 027 12534.83 173.00 54703.45 88888.00 2015-01-27 23:49:28.375 027 12534.77 173.00 54703.45 88888.00 2015-01-27 23:49:28.500 027 12534.75 173.00 54703.43 88888.00 2015-01-27 23:49:28.625 027 12534.80 173.00 54703.45 88888.00 2015-01-27 23:49:28.750 027 12534.85 173.03 54703.43 88888.00 2015-01-27 23:49:28.875 027 12534.80 173.05 54703.45 88888.00 2015-01-27 23:49:29.000 027 12534.83 173.07 54703.45 88888.00 2015-01-27 23:49:29.125 027 12534.88 173.07 54703.47 88888.00 2015-01-27 23:49:29.250 027 12534.83 173.07 54703.47 88888.00 2015-01-27 23:49:29.375 027 12534.83 173.12 54703.47 88888.00 2015-01-27 23:49:29.500 027 12534.83 173.15 54703.47 88888.00 2015-01-27 23:49:29.625 027 12534.83 173.10 54703.47 88888.00 2015-01-27 23:49:29.750 027 12534.83 173.10 54703.43 88888.00 2015-01-27 23:49:29.875 027 12534.83 173.12 54703.45 88888.00 2015-01-27 23:49:30.000 027 12534.85 173.15 54703.43 88888.00 2015-01-27 23:49:30.125 027 12534.90 173.15 54703.45 88888.00 2015-01-27 23:49:30.250 027 12534.95 173.12 54703.43 88888.00 2015-01-27 23:49:30.375 027 12534.95 173.12 54703.43 88888.00 2015-01-27 23:49:30.500 027 12534.92 173.15 54703.43 88888.00 2015-01-27 23:49:30.625 027 12535.00 173.18 54703.45 88888.00 2015-01-27 23:49:30.750 027 12535.10 173.18 54703.40 88888.00 2015-01-27 23:49:30.875 027 12535.10 173.18 54703.38 88888.00 2015-01-27 23:49:31.000 027 12535.10 173.18 54703.38 88888.00 2015-01-27 23:49:31.125 027 12535.15 173.18 54703.38 88888.00 2015-01-27 23:49:31.250 027 12535.20 173.18 54703.43 88888.00 2015-01-27 23:49:31.375 027 12535.25 173.20 54703.43 88888.00 2015-01-27 23:49:31.500 027 12535.20 173.20 54703.38 88888.00 2015-01-27 23:49:31.625 027 12535.20 173.20 54703.35 88888.00 2015-01-27 23:49:31.750 027 12535.15 173.18 54703.35 88888.00 2015-01-27 23:49:31.875 027 12535.12 173.18 54703.35 88888.00 2015-01-27 23:49:32.000 027 12535.17 173.20 54703.38 88888.00 2015-01-27 23:49:32.125 027 12535.23 173.20 54703.38 88888.00 2015-01-27 23:49:32.250 027 12535.20 173.18 54703.38 88888.00 2015-01-27 23:49:32.375 027 12535.17 173.20 54703.38 88888.00 2015-01-27 23:49:32.500 027 12535.17 173.20 54703.38 88888.00 2015-01-27 23:49:32.625 027 12535.23 173.20 54703.32 88888.00 2015-01-27 23:49:32.750 027 12535.25 173.22 54703.38 88888.00 2015-01-27 23:49:32.875 027 12535.20 173.22 54703.35 88888.00 2015-01-27 23:49:33.000 027 12535.25 173.22 54703.35 88888.00 2015-01-27 23:49:33.125 027 12535.33 173.20 54703.35 88888.00 2015-01-27 23:49:33.250 027 12535.30 173.22 54703.35 88888.00 2015-01-27 23:49:33.375 027 12535.27 173.22 54703.38 88888.00 2015-01-27 23:49:33.500 027 12535.25 173.22 54703.35 88888.00 2015-01-27 23:49:33.625 027 12535.30 173.22 54703.35 88888.00 2015-01-27 23:49:33.750 027 12535.35 173.25 54703.35 88888.00 2015-01-27 23:49:33.875 027 12535.35 173.28 54703.35 88888.00 2015-01-27 23:49:34.000 027 12535.38 173.30 54703.30 88888.00 2015-01-27 23:49:34.125 027 12535.40 173.32 54703.32 88888.00 2015-01-27 23:49:34.250 027 12535.38 173.32 54703.30 88888.00 2015-01-27 23:49:34.375 027 12535.45 173.32 54703.35 88888.00 2015-01-27 23:49:34.500 027 12535.48 173.32 54703.35 88888.00 2015-01-27 23:49:34.625 027 12535.48 173.30 54703.32 88888.00 2015-01-27 23:49:34.750 027 12535.42 173.32 54703.32 88888.00 2015-01-27 23:49:34.875 027 12535.45 173.35 54703.32 88888.00 2015-01-27 23:49:35.000 027 12535.48 173.38 54703.32 88888.00 2015-01-27 23:49:35.125 027 12535.48 173.38 54703.30 88888.00 2015-01-27 23:49:35.250 027 12535.48 173.40 54703.30 88888.00 2015-01-27 23:49:35.375 027 12535.50 173.38 54703.28 88888.00 2015-01-27 23:49:35.500 027 12535.48 173.38 54703.30 88888.00 2015-01-27 23:49:35.625 027 12535.52 173.38 54703.28 88888.00 2015-01-27 23:49:35.750 027 12535.60 173.38 54703.32 88888.00 2015-01-27 23:49:35.875 027 12535.70 173.40 54703.32 88888.00 2015-01-27 23:49:36.000 027 12535.73 173.40 54703.30 88888.00 2015-01-27 23:49:36.125 027 12535.73 173.40 54703.32 88888.00 2015-01-27 23:49:36.250 027 12535.65 173.38 54703.32 88888.00 2015-01-27 23:49:36.375 027 12535.65 173.38 54703.30 88888.00 2015-01-27 23:49:36.500 027 12535.70 173.40 54703.30 88888.00 2015-01-27 23:49:36.625 027 12535.65 173.40 54703.28 88888.00 2015-01-27 23:49:36.750 027 12535.65 173.40 54703.28 88888.00 2015-01-27 23:49:36.875 027 12535.70 173.40 54703.25 88888.00 2015-01-27 23:49:37.000 027 12535.73 173.38 54703.30 88888.00 2015-01-27 23:49:37.125 027 12535.77 173.35 54703.30 88888.00 2015-01-27 23:49:37.250 027 12535.83 173.35 54703.32 88888.00 2015-01-27 23:49:37.375 027 12535.83 173.35 54703.30 88888.00 2015-01-27 23:49:37.500 027 12535.75 173.38 54703.32 88888.00 2015-01-27 23:49:37.625 027 12535.75 173.35 54703.30 88888.00 2015-01-27 23:49:37.750 027 12535.83 173.38 54703.32 88888.00 2015-01-27 23:49:37.875 027 12535.88 173.38 54703.32 88888.00 2015-01-27 23:49:38.000 027 12535.90 173.35 54703.30 88888.00 2015-01-27 23:49:38.125 027 12535.88 173.32 54703.35 88888.00 2015-01-27 23:49:38.250 027 12535.85 173.32 54703.35 88888.00 2015-01-27 23:49:38.375 027 12535.92 173.35 54703.35 88888.00 2015-01-27 23:49:38.500 027 12535.98 173.38 54703.32 88888.00 2015-01-27 23:49:38.625 027 12535.95 173.38 54703.35 88888.00 2015-01-27 23:49:38.750 027 12535.88 173.35 54703.35 88888.00 2015-01-27 23:49:38.875 027 12535.92 173.32 54703.30 88888.00 2015-01-27 23:49:39.000 027 12535.98 173.30 54703.30 88888.00 2015-01-27 23:49:39.125 027 12535.98 173.32 54703.32 88888.00 2015-01-27 23:49:39.250 027 12536.00 173.35 54703.30 88888.00 2015-01-27 23:49:39.375 027 12536.00 173.32 54703.28 88888.00 2015-01-27 23:49:39.500 027 12536.05 173.32 54703.30 88888.00 2015-01-27 23:49:39.625 027 12536.05 173.38 54703.28 88888.00 2015-01-27 23:49:39.750 027 12536.05 173.35 54703.28 88888.00 2015-01-27 23:49:39.875 027 12536.08 173.32 54703.25 88888.00 2015-01-27 23:49:40.000 027 12536.12 173.35 54703.25 88888.00 2015-01-27 23:49:40.125 027 12536.10 173.38 54703.25 88888.00 2015-01-27 23:49:40.250 027 12536.05 173.35 54703.28 88888.00 2015-01-27 23:49:40.375 027 12536.05 173.32 54703.28 88888.00 2015-01-27 23:49:40.500 027 12536.10 173.32 54703.28 88888.00 2015-01-27 23:49:40.625 027 12536.12 173.32 54703.28 88888.00 2015-01-27 23:49:40.750 027 12536.12 173.35 54703.30 88888.00 2015-01-27 23:49:40.875 027 12536.17 173.35 54703.32 88888.00 2015-01-27 23:49:41.000 027 12536.12 173.32 54703.30 88888.00 2015-01-27 23:49:41.125 027 12536.10 173.35 54703.32 88888.00 2015-01-27 23:49:41.250 027 12536.17 173.38 54703.32 88888.00 2015-01-27 23:49:41.375 027 12536.30 173.38 54703.30 88888.00 2015-01-27 23:49:41.500 027 12536.30 173.38 54703.30 88888.00 2015-01-27 23:49:41.625 027 12536.27 173.35 54703.30 88888.00 2015-01-27 23:49:41.750 027 12536.17 173.32 54703.28 88888.00 2015-01-27 23:49:41.875 027 12536.15 173.32 54703.28 88888.00 2015-01-27 23:49:42.000 027 12536.17 173.38 54703.28 88888.00 2015-01-27 23:49:42.125 027 12536.23 173.43 54703.28 88888.00 2015-01-27 23:49:42.250 027 12536.25 173.43 54703.30 88888.00 2015-01-27 23:49:42.375 027 12536.30 173.43 54703.28 88888.00 2015-01-27 23:49:42.500 027 12536.38 173.43 54703.25 88888.00 2015-01-27 23:49:42.625 027 12536.40 173.45 54703.25 88888.00 2015-01-27 23:49:42.750 027 12536.38 173.47 54703.28 88888.00 2015-01-27 23:49:42.875 027 12536.33 173.50 54703.25 88888.00 2015-01-27 23:49:43.000 027 12536.40 173.47 54703.25 88888.00 2015-01-27 23:49:43.125 027 12536.48 173.47 54703.25 88888.00 2015-01-27 23:49:43.250 027 12536.42 173.47 54703.28 88888.00 2015-01-27 23:49:43.375 027 12536.40 173.47 54703.25 88888.00 2015-01-27 23:49:43.500 027 12536.45 173.47 54703.25 88888.00 2015-01-27 23:49:43.625 027 12536.50 173.47 54703.22 88888.00 2015-01-27 23:49:43.750 027 12536.55 173.47 54703.28 88888.00 2015-01-27 23:49:43.875 027 12536.62 173.47 54703.25 88888.00 2015-01-27 23:49:44.000 027 12536.62 173.50 54703.25 88888.00 2015-01-27 23:49:44.125 027 12536.58 173.47 54703.22 88888.00 2015-01-27 23:49:44.250 027 12536.52 173.50 54703.28 88888.00 2015-01-27 23:49:44.375 027 12536.55 173.53 54703.25 88888.00 2015-01-27 23:49:44.500 027 12536.58 173.47 54703.28 88888.00 2015-01-27 23:49:44.625 027 12536.62 173.47 54703.25 88888.00 2015-01-27 23:49:44.750 027 12536.65 173.47 54703.28 88888.00 2015-01-27 23:49:44.875 027 12536.65 173.53 54703.28 88888.00 2015-01-27 23:49:45.000 027 12536.70 173.53 54703.28 88888.00 2015-01-27 23:49:45.125 027 12536.75 173.55 54703.30 88888.00 2015-01-27 23:49:45.250 027 12536.75 173.50 54703.28 88888.00 2015-01-27 23:49:45.375 027 12536.75 173.47 54703.28 88888.00 2015-01-27 23:49:45.500 027 12536.73 173.47 54703.28 88888.00 2015-01-27 23:49:45.625 027 12536.75 173.50 54703.25 88888.00 2015-01-27 23:49:45.750 027 12536.75 173.53 54703.28 88888.00 2015-01-27 23:49:45.875 027 12536.73 173.50 54703.28 88888.00 2015-01-27 23:49:46.000 027 12536.73 173.50 54703.28 88888.00 2015-01-27 23:49:46.125 027 12536.73 173.53 54703.30 88888.00 2015-01-27 23:49:46.250 027 12536.70 173.55 54703.30 88888.00 2015-01-27 23:49:46.375 027 12536.75 173.55 54703.25 88888.00 2015-01-27 23:49:46.500 027 12536.73 173.55 54703.28 88888.00 2015-01-27 23:49:46.625 027 12536.77 173.55 54703.25 88888.00 2015-01-27 23:49:46.750 027 12536.83 173.57 54703.25 88888.00 2015-01-27 23:49:46.875 027 12536.83 173.57 54703.28 88888.00 2015-01-27 23:49:47.000 027 12536.77 173.57 54703.28 88888.00 2015-01-27 23:49:47.125 027 12536.77 173.57 54703.28 88888.00 2015-01-27 23:49:47.250 027 12536.80 173.57 54703.28 88888.00 2015-01-27 23:49:47.375 027 12536.88 173.62 54703.28 88888.00 2015-01-27 23:49:47.500 027 12536.92 173.60 54703.30 88888.00 2015-01-27 23:49:47.625 027 12536.92 173.60 54703.28 88888.00 2015-01-27 23:49:47.750 027 12536.83 173.60 54703.25 88888.00 2015-01-27 23:49:47.875 027 12536.83 173.60 54703.28 88888.00 2015-01-27 23:49:48.000 027 12536.85 173.62 54703.25 88888.00 2015-01-27 23:49:48.125 027 12536.85 173.60 54703.25 88888.00 2015-01-27 23:49:48.250 027 12536.80 173.62 54703.25 88888.00 2015-01-27 23:49:48.375 027 12536.80 173.62 54703.28 88888.00 2015-01-27 23:49:48.500 027 12536.80 173.62 54703.30 88888.00 2015-01-27 23:49:48.625 027 12536.88 173.62 54703.30 88888.00 2015-01-27 23:49:48.750 027 12536.85 173.62 54703.30 88888.00 2015-01-27 23:49:48.875 027 12536.83 173.62 54703.32 88888.00 2015-01-27 23:49:49.000 027 12536.85 173.60 54703.28 88888.00 2015-01-27 23:49:49.125 027 12536.90 173.62 54703.28 88888.00 2015-01-27 23:49:49.250 027 12536.95 173.60 54703.30 88888.00 2015-01-27 23:49:49.375 027 12537.02 173.62 54703.28 88888.00 2015-01-27 23:49:49.500 027 12537.10 173.65 54703.30 88888.00 2015-01-27 23:49:49.625 027 12537.05 173.65 54703.30 88888.00 2015-01-27 23:49:49.750 027 12536.98 173.62 54703.28 88888.00 2015-01-27 23:49:49.875 027 12536.95 173.62 54703.25 88888.00 2015-01-27 23:49:50.000 027 12537.02 173.65 54703.25 88888.00 2015-01-27 23:49:50.125 027 12537.08 173.62 54703.28 88888.00 2015-01-27 23:49:50.250 027 12537.02 173.60 54703.28 88888.00 2015-01-27 23:49:50.375 027 12537.02 173.62 54703.28 88888.00 2015-01-27 23:49:50.500 027 12537.02 173.65 54703.28 88888.00 2015-01-27 23:49:50.625 027 12537.10 173.60 54703.28 88888.00 2015-01-27 23:49:50.750 027 12537.10 173.65 54703.25 88888.00 2015-01-27 23:49:50.875 027 12537.10 173.65 54703.22 88888.00 2015-01-27 23:49:51.000 027 12537.10 173.60 54703.28 88888.00 2015-01-27 23:49:51.125 027 12537.08 173.60 54703.30 88888.00 2015-01-27 23:49:51.250 027 12537.10 173.60 54703.30 88888.00 2015-01-27 23:49:51.375 027 12537.08 173.65 54703.28 88888.00 2015-01-27 23:49:51.500 027 12537.10 173.62 54703.30 88888.00 2015-01-27 23:49:51.625 027 12537.10 173.62 54703.30 88888.00 2015-01-27 23:49:51.750 027 12537.12 173.60 54703.28 88888.00 2015-01-27 23:49:51.875 027 12537.10 173.57 54703.28 88888.00 2015-01-27 23:49:52.000 027 12537.08 173.57 54703.30 88888.00 2015-01-27 23:49:52.125 027 12537.08 173.57 54703.25 88888.00 2015-01-27 23:49:52.250 027 12537.08 173.57 54703.28 88888.00 2015-01-27 23:49:52.375 027 12537.12 173.55 54703.28 88888.00 2015-01-27 23:49:52.500 027 12537.15 173.57 54703.28 88888.00 2015-01-27 23:49:52.625 027 12537.17 173.60 54703.25 88888.00 2015-01-27 23:49:52.750 027 12537.15 173.60 54703.25 88888.00 2015-01-27 23:49:52.875 027 12537.15 173.57 54703.28 88888.00 2015-01-27 23:49:53.000 027 12537.12 173.57 54703.30 88888.00 2015-01-27 23:49:53.125 027 12537.10 173.57 54703.30 88888.00 2015-01-27 23:49:53.250 027 12537.10 173.55 54703.30 88888.00 2015-01-27 23:49:53.375 027 12537.17 173.57 54703.32 88888.00 2015-01-27 23:49:53.500 027 12537.27 173.55 54703.32 88888.00 2015-01-27 23:49:53.625 027 12537.27 173.60 54703.35 88888.00 2015-01-27 23:49:53.750 027 12537.20 173.60 54703.32 88888.00 2015-01-27 23:49:53.875 027 12537.23 173.60 54703.30 88888.00 2015-01-27 23:49:54.000 027 12537.23 173.60 54703.30 88888.00 2015-01-27 23:49:54.125 027 12537.27 173.62 54703.32 88888.00 2015-01-27 23:49:54.250 027 12537.25 173.62 54703.38 88888.00 2015-01-27 23:49:54.375 027 12537.23 173.62 54703.38 88888.00 2015-01-27 23:49:54.500 027 12537.33 173.62 54703.32 88888.00 2015-01-27 23:49:54.625 027 12537.33 173.62 54703.32 88888.00 2015-01-27 23:49:54.750 027 12537.30 173.60 54703.32 88888.00 2015-01-27 23:49:54.875 027 12537.30 173.60 54703.32 88888.00 2015-01-27 23:49:55.000 027 12537.40 173.62 54703.28 88888.00 2015-01-27 23:49:55.125 027 12537.48 173.65 54703.30 88888.00 2015-01-27 23:49:55.250 027 12537.48 173.62 54703.32 88888.00 2015-01-27 23:49:55.375 027 12537.45 173.65 54703.32 88888.00 2015-01-27 23:49:55.500 027 12537.45 173.68 54703.32 88888.00 2015-01-27 23:49:55.625 027 12537.45 173.65 54703.32 88888.00 2015-01-27 23:49:55.750 027 12537.40 173.65 54703.32 88888.00 2015-01-27 23:49:55.875 027 12537.42 173.70 54703.35 88888.00 2015-01-27 23:49:56.000 027 12537.48 173.68 54703.35 88888.00 2015-01-27 23:49:56.125 027 12537.38 173.70 54703.32 88888.00 2015-01-27 23:49:56.250 027 12537.38 173.68 54703.35 88888.00 2015-01-27 23:49:56.375 027 12537.48 173.68 54703.32 88888.00 2015-01-27 23:49:56.500 027 12537.50 173.68 54703.32 88888.00 2015-01-27 23:49:56.625 027 12537.48 173.62 54703.32 88888.00 2015-01-27 23:49:56.750 027 12537.50 173.68 54703.35 88888.00 2015-01-27 23:49:56.875 027 12537.55 173.68 54703.35 88888.00 2015-01-27 23:49:57.000 027 12537.60 173.72 54703.30 88888.00 2015-01-27 23:49:57.125 027 12537.58 173.70 54703.32 88888.00 2015-01-27 23:49:57.250 027 12537.60 173.68 54703.32 88888.00 2015-01-27 23:49:57.375 027 12537.55 173.72 54703.32 88888.00 2015-01-27 23:49:57.500 027 12537.50 173.72 54703.35 88888.00 2015-01-27 23:49:57.625 027 12537.45 173.72 54703.32 88888.00 2015-01-27 23:49:57.750 027 12537.40 173.72 54703.32 88888.00 2015-01-27 23:49:57.875 027 12537.50 173.75 54703.32 88888.00 2015-01-27 23:49:58.000 027 12537.50 173.75 54703.32 88888.00 2015-01-27 23:49:58.125 027 12537.58 173.75 54703.32 88888.00 2015-01-27 23:49:58.250 027 12537.52 173.75 54703.35 88888.00 2015-01-27 23:49:58.375 027 12537.55 173.75 54703.32 88888.00 2015-01-27 23:49:58.500 027 12537.52 173.75 54703.30 88888.00 2015-01-27 23:49:58.625 027 12537.58 173.80 54703.32 88888.00 2015-01-27 23:49:58.750 027 12537.58 173.80 54703.35 88888.00 2015-01-27 23:49:58.875 027 12537.58 173.78 54703.35 88888.00 2015-01-27 23:49:59.000 027 12537.58 173.78 54703.35 88888.00 2015-01-27 23:49:59.125 027 12537.55 173.75 54703.32 88888.00 2015-01-27 23:49:59.250 027 12537.58 173.78 54703.32 88888.00 2015-01-27 23:49:59.375 027 12537.62 173.78 54703.32 88888.00 2015-01-27 23:49:59.500 027 12537.62 173.78 54703.35 88888.00 2015-01-27 23:49:59.625 027 12537.62 173.78 54703.35 88888.00 2015-01-27 23:49:59.750 027 12537.60 173.82 54703.35 88888.00 2015-01-27 23:49:59.875 027 12537.60 173.85 54703.32 88888.00 2015-01-27 23:50:00.000 027 12537.60 173.80 54703.28 88888.00 2015-01-27 23:50:00.125 027 12537.60 173.82 54703.30 88888.00 2015-01-27 23:50:00.250 027 12537.62 173.82 54703.32 88888.00 2015-01-27 23:50:00.375 027 12537.67 173.82 54703.30 88888.00 2015-01-27 23:50:00.500 027 12537.67 173.85 54703.30 88888.00 2015-01-27 23:50:00.625 027 12537.73 173.85 54703.30 88888.00 2015-01-27 23:50:00.750 027 12537.77 173.90 54703.30 88888.00 2015-01-27 23:50:00.875 027 12537.67 173.88 54703.32 88888.00 2015-01-27 23:50:01.000 027 12537.65 173.85 54703.30 88888.00 2015-01-27 23:50:01.125 027 12537.67 173.88 54703.28 88888.00 2015-01-27 23:50:01.250 027 12537.70 173.88 54703.30 88888.00 2015-01-27 23:50:01.375 027 12537.75 173.88 54703.30 88888.00 2015-01-27 23:50:01.500 027 12537.70 173.88 54703.35 88888.00 2015-01-27 23:50:01.625 027 12537.67 173.85 54703.32 88888.00 2015-01-27 23:50:01.750 027 12537.73 173.82 54703.35 88888.00 2015-01-27 23:50:01.875 027 12537.80 173.88 54703.32 88888.00 2015-01-27 23:50:02.000 027 12537.83 173.88 54703.35 88888.00 2015-01-27 23:50:02.125 027 12537.83 173.88 54703.38 88888.00 2015-01-27 23:50:02.250 027 12537.73 173.85 54703.35 88888.00 2015-01-27 23:50:02.375 027 12537.77 173.85 54703.35 88888.00 2015-01-27 23:50:02.500 027 12537.73 173.88 54703.32 88888.00 2015-01-27 23:50:02.625 027 12537.75 173.88 54703.35 88888.00 2015-01-27 23:50:02.750 027 12537.75 173.82 54703.38 88888.00 2015-01-27 23:50:02.875 027 12537.73 173.80 54703.38 88888.00 2015-01-27 23:50:03.000 027 12537.70 173.82 54703.35 88888.00 2015-01-27 23:50:03.125 027 12537.73 173.85 54703.35 88888.00 2015-01-27 23:50:03.250 027 12537.73 173.80 54703.35 88888.00 2015-01-27 23:50:03.375 027 12537.75 173.78 54703.35 88888.00 2015-01-27 23:50:03.500 027 12537.75 173.82 54703.35 88888.00 2015-01-27 23:50:03.625 027 12537.73 173.82 54703.38 88888.00 2015-01-27 23:50:03.750 027 12537.65 173.82 54703.38 88888.00 2015-01-27 23:50:03.875 027 12537.70 173.85 54703.35 88888.00 2015-01-27 23:50:04.000 027 12537.75 173.82 54703.32 88888.00 2015-01-27 23:50:04.125 027 12537.80 173.80 54703.32 88888.00 2015-01-27 23:50:04.250 027 12537.80 173.80 54703.32 88888.00 2015-01-27 23:50:04.375 027 12537.85 173.85 54703.35 88888.00 2015-01-27 23:50:04.500 027 12537.83 173.85 54703.32 88888.00 2015-01-27 23:50:04.625 027 12537.80 173.85 54703.30 88888.00 2015-01-27 23:50:04.750 027 12537.83 173.88 54703.32 88888.00 2015-01-27 23:50:04.875 027 12537.88 173.90 54703.35 88888.00 2015-01-27 23:50:05.000 027 12537.83 173.82 54703.35 88888.00 2015-01-27 23:50:05.125 027 12537.80 173.88 54703.38 88888.00 2015-01-27 23:50:05.250 027 12537.88 173.93 54703.40 88888.00 2015-01-27 23:50:05.375 027 12537.95 173.93 54703.38 88888.00 2015-01-27 23:50:05.500 027 12537.98 173.93 54703.35 88888.00 2015-01-27 23:50:05.625 027 12537.95 173.93 54703.38 88888.00 2015-01-27 23:50:05.750 027 12537.92 173.93 54703.38 88888.00 2015-01-27 23:50:05.875 027 12537.98 173.90 54703.38 88888.00 2015-01-27 23:50:06.000 027 12537.98 173.90 54703.35 88888.00 2015-01-27 23:50:06.125 027 12537.92 173.93 54703.35 88888.00 2015-01-27 23:50:06.250 027 12537.90 173.93 54703.38 88888.00 2015-01-27 23:50:06.375 027 12537.90 173.90 54703.35 88888.00 2015-01-27 23:50:06.500 027 12537.95 173.93 54703.35 88888.00 2015-01-27 23:50:06.625 027 12538.02 173.95 54703.35 88888.00 2015-01-27 23:50:06.750 027 12538.05 173.95 54703.35 88888.00 2015-01-27 23:50:06.875 027 12538.00 173.93 54703.35 88888.00 2015-01-27 23:50:07.000 027 12538.00 173.95 54703.38 88888.00 2015-01-27 23:50:07.125 027 12537.98 173.95 54703.40 88888.00 2015-01-27 23:50:07.250 027 12538.02 174.03 54703.43 88888.00 2015-01-27 23:50:07.375 027 12538.08 173.95 54703.43 88888.00 2015-01-27 23:50:07.500 027 12538.10 173.95 54703.38 88888.00 2015-01-27 23:50:07.625 027 12538.10 173.95 54703.40 88888.00 2015-01-27 23:50:07.750 027 12538.05 173.95 54703.38 88888.00 2015-01-27 23:50:07.875 027 12538.02 173.95 54703.38 88888.00 2015-01-27 23:50:08.000 027 12538.00 174.00 54703.38 88888.00 2015-01-27 23:50:08.125 027 12538.05 174.03 54703.40 88888.00 2015-01-27 23:50:08.250 027 12538.02 174.00 54703.40 88888.00 2015-01-27 23:50:08.375 027 12538.08 174.00 54703.38 88888.00 2015-01-27 23:50:08.500 027 12538.02 174.00 54703.38 88888.00 2015-01-27 23:50:08.625 027 12538.00 173.97 54703.38 88888.00 2015-01-27 23:50:08.750 027 12538.08 173.97 54703.38 88888.00 2015-01-27 23:50:08.875 027 12538.08 173.97 54703.38 88888.00 2015-01-27 23:50:09.000 027 12538.02 173.95 54703.32 88888.00 2015-01-27 23:50:09.125 027 12538.02 173.93 54703.35 88888.00 2015-01-27 23:50:09.250 027 12537.98 173.93 54703.35 88888.00 2015-01-27 23:50:09.375 027 12538.02 173.93 54703.38 88888.00 2015-01-27 23:50:09.500 027 12538.12 173.95 54703.35 88888.00 2015-01-27 23:50:09.625 027 12538.15 173.95 54703.32 88888.00 2015-01-27 23:50:09.750 027 12538.10 173.93 54703.35 88888.00 2015-01-27 23:50:09.875 027 12538.05 173.95 54703.35 88888.00 2015-01-27 23:50:10.000 027 12538.08 173.90 54703.32 88888.00 2015-01-27 23:50:10.125 027 12538.12 173.93 54703.32 88888.00 2015-01-27 23:50:10.250 027 12538.05 173.90 54703.40 88888.00 2015-01-27 23:50:10.375 027 12538.08 173.90 54703.35 88888.00 2015-01-27 23:50:10.500 027 12538.12 173.88 54703.35 88888.00 2015-01-27 23:50:10.625 027 12538.10 173.85 54703.35 88888.00 2015-01-27 23:50:10.750 027 12538.10 173.88 54703.35 88888.00 2015-01-27 23:50:10.875 027 12538.05 173.85 54703.35 88888.00 2015-01-27 23:50:11.000 027 12538.12 173.82 54703.40 88888.00 2015-01-27 23:50:11.125 027 12538.15 173.82 54703.40 88888.00 2015-01-27 23:50:11.250 027 12538.10 173.80 54703.40 88888.00 2015-01-27 23:50:11.375 027 12538.12 173.78 54703.40 88888.00 2015-01-27 23:50:11.500 027 12538.17 173.78 54703.38 88888.00 2015-01-27 23:50:11.625 027 12538.17 173.78 54703.38 88888.00 2015-01-27 23:50:11.750 027 12538.17 173.80 54703.40 88888.00 2015-01-27 23:50:11.875 027 12538.17 173.82 54703.40 88888.00 2015-01-27 23:50:12.000 027 12538.20 173.82 54703.38 88888.00 2015-01-27 23:50:12.125 027 12538.20 173.82 54703.40 88888.00 2015-01-27 23:50:12.250 027 12538.25 173.80 54703.40 88888.00 2015-01-27 23:50:12.375 027 12538.30 173.82 54703.43 88888.00 2015-01-27 23:50:12.500 027 12538.27 173.80 54703.38 88888.00 2015-01-27 23:50:12.625 027 12538.25 173.80 54703.40 88888.00 2015-01-27 23:50:12.750 027 12538.25 173.80 54703.40 88888.00 2015-01-27 23:50:12.875 027 12538.30 173.80 54703.43 88888.00 2015-01-27 23:50:13.000 027 12538.27 173.82 54703.43 88888.00 2015-01-27 23:50:13.125 027 12538.23 173.82 54703.43 88888.00 2015-01-27 23:50:13.250 027 12538.17 173.80 54703.40 88888.00 2015-01-27 23:50:13.375 027 12538.23 173.78 54703.35 88888.00 2015-01-27 23:50:13.500 027 12538.25 173.78 54703.40 88888.00 2015-01-27 23:50:13.625 027 12538.27 173.82 54703.45 88888.00 2015-01-27 23:50:13.750 027 12538.27 173.88 54703.40 88888.00 2015-01-27 23:50:13.875 027 12538.27 173.85 54703.38 88888.00 2015-01-27 23:50:14.000 027 12538.27 173.93 54703.35 88888.00 2015-01-27 23:50:14.125 027 12538.27 173.88 54703.40 88888.00 2015-01-27 23:50:14.250 027 12538.20 173.85 54703.38 88888.00 2015-01-27 23:50:14.375 027 12538.25 173.90 54703.38 88888.00 2015-01-27 23:50:14.500 027 12538.27 173.90 54703.38 88888.00 2015-01-27 23:50:14.625 027 12538.30 173.90 54703.35 88888.00 2015-01-27 23:50:14.750 027 12538.33 173.88 54703.35 88888.00 2015-01-27 23:50:14.875 027 12538.33 173.93 54703.38 88888.00 2015-01-27 23:50:15.000 027 12538.40 173.95 54703.38 88888.00 2015-01-27 23:50:15.125 027 12538.38 173.90 54703.43 88888.00 2015-01-27 23:50:15.250 027 12538.27 173.90 54703.40 88888.00 2015-01-27 23:50:15.375 027 12538.27 173.88 54703.35 88888.00 2015-01-27 23:50:15.500 027 12538.38 173.85 54703.35 88888.00 2015-01-27 23:50:15.625 027 12538.35 173.85 54703.35 88888.00 2015-01-27 23:50:15.750 027 12538.30 173.88 54703.38 88888.00 2015-01-27 23:50:15.875 027 12538.30 173.90 54703.38 88888.00 2015-01-27 23:50:16.000 027 12538.35 173.90 54703.32 88888.00 2015-01-27 23:50:16.125 027 12538.33 173.93 54703.35 88888.00 2015-01-27 23:50:16.250 027 12538.27 173.90 54703.38 88888.00 2015-01-27 23:50:16.375 027 12538.30 173.90 54703.35 88888.00 2015-01-27 23:50:16.500 027 12538.33 173.90 54703.38 88888.00 2015-01-27 23:50:16.625 027 12538.35 173.90 54703.35 88888.00 2015-01-27 23:50:16.750 027 12538.35 173.90 54703.35 88888.00 2015-01-27 23:50:16.875 027 12538.38 173.93 54703.38 88888.00 2015-01-27 23:50:17.000 027 12538.45 173.95 54703.40 88888.00 2015-01-27 23:50:17.125 027 12538.45 173.93 54703.40 88888.00 2015-01-27 23:50:17.250 027 12538.42 173.90 54703.40 88888.00 2015-01-27 23:50:17.375 027 12538.48 173.95 54703.40 88888.00 2015-01-27 23:50:17.500 027 12538.48 173.93 54703.40 88888.00 2015-01-27 23:50:17.625 027 12538.42 173.90 54703.43 88888.00 2015-01-27 23:50:17.750 027 12538.42 173.90 54703.45 88888.00 2015-01-27 23:50:17.875 027 12538.40 173.93 54703.47 88888.00 2015-01-27 23:50:18.000 027 12538.42 173.95 54703.45 88888.00 2015-01-27 23:50:18.125 027 12538.42 173.93 54703.45 88888.00 2015-01-27 23:50:18.250 027 12538.40 173.90 54703.45 88888.00 2015-01-27 23:50:18.375 027 12538.45 173.90 54703.40 88888.00 2015-01-27 23:50:18.500 027 12538.50 173.93 54703.43 88888.00 2015-01-27 23:50:18.625 027 12538.45 173.93 54703.38 88888.00 2015-01-27 23:50:18.750 027 12538.42 173.93 54703.43 88888.00 2015-01-27 23:50:18.875 027 12538.42 173.95 54703.45 88888.00 2015-01-27 23:50:19.000 027 12538.42 173.95 54703.45 88888.00 2015-01-27 23:50:19.125 027 12538.40 173.97 54703.47 88888.00 2015-01-27 23:50:19.250 027 12538.40 173.95 54703.45 88888.00 2015-01-27 23:50:19.375 027 12538.45 173.93 54703.45 88888.00 2015-01-27 23:50:19.500 027 12538.48 173.93 54703.45 88888.00 2015-01-27 23:50:19.625 027 12538.48 173.97 54703.45 88888.00 2015-01-27 23:50:19.750 027 12538.42 174.00 54703.47 88888.00 2015-01-27 23:50:19.875 027 12538.40 174.00 54703.45 88888.00 2015-01-27 23:50:20.000 027 12538.45 173.97 54703.45 88888.00 2015-01-27 23:50:20.125 027 12538.48 174.03 54703.45 88888.00 2015-01-27 23:50:20.250 027 12538.52 174.03 54703.47 88888.00 2015-01-27 23:50:20.375 027 12538.58 174.05 54703.47 88888.00 2015-01-27 23:50:20.500 027 12538.52 174.03 54703.43 88888.00 2015-01-27 23:50:20.625 027 12538.48 174.05 54703.40 88888.00 2015-01-27 23:50:20.750 027 12538.55 174.07 54703.40 88888.00 2015-01-27 23:50:20.875 027 12538.58 174.10 54703.40 88888.00 2015-01-27 23:50:21.000 027 12538.50 174.12 54703.38 88888.00 2015-01-27 23:50:21.125 027 12538.45 174.18 54703.35 88888.00 2015-01-27 23:50:21.250 027 12538.45 174.15 54703.38 88888.00 2015-01-27 23:50:21.375 027 12538.52 174.12 54703.35 88888.00 2015-01-27 23:50:21.500 027 12538.52 174.15 54703.38 88888.00 2015-01-27 23:50:21.625 027 12538.55 174.18 54703.35 88888.00 2015-01-27 23:50:21.750 027 12538.58 174.18 54703.38 88888.00 2015-01-27 23:50:21.875 027 12538.55 174.20 54703.35 88888.00 2015-01-27 23:50:22.000 027 12538.58 174.22 54703.40 88888.00 2015-01-27 23:50:22.125 027 12538.58 174.20 54703.40 88888.00 2015-01-27 23:50:22.250 027 12538.58 174.18 54703.35 88888.00 2015-01-27 23:50:22.375 027 12538.52 174.22 54703.38 88888.00 2015-01-27 23:50:22.500 027 12538.55 174.22 54703.40 88888.00 2015-01-27 23:50:22.625 027 12538.60 174.20 54703.40 88888.00 2015-01-27 23:50:22.750 027 12538.67 174.22 54703.38 88888.00 2015-01-27 23:50:22.875 027 12538.65 174.20 54703.38 88888.00 2015-01-27 23:50:23.000 027 12538.60 174.22 54703.35 88888.00 2015-01-27 23:50:23.125 027 12538.62 174.22 54703.38 88888.00 2015-01-27 23:50:23.250 027 12538.60 174.22 54703.40 88888.00 2015-01-27 23:50:23.375 027 12538.52 174.25 54703.43 88888.00 2015-01-27 23:50:23.500 027 12538.50 174.25 54703.40 88888.00 2015-01-27 23:50:23.625 027 12538.52 174.25 54703.43 88888.00 2015-01-27 23:50:23.750 027 12538.60 174.30 54703.38 88888.00 2015-01-27 23:50:23.875 027 12538.55 174.30 54703.40 88888.00 2015-01-27 23:50:24.000 027 12538.50 174.28 54703.40 88888.00 2015-01-27 23:50:24.125 027 12538.50 174.22 54703.40 88888.00 2015-01-27 23:50:24.250 027 12538.50 174.22 54703.38 88888.00 2015-01-27 23:50:24.375 027 12538.55 174.25 54703.40 88888.00 2015-01-27 23:50:24.500 027 12538.58 174.28 54703.43 88888.00 2015-01-27 23:50:24.625 027 12538.60 174.28 54703.40 88888.00 2015-01-27 23:50:24.750 027 12538.58 174.30 54703.40 88888.00 2015-01-27 23:50:24.875 027 12538.58 174.30 54703.40 88888.00 2015-01-27 23:50:25.000 027 12538.58 174.30 54703.43 88888.00 2015-01-27 23:50:25.125 027 12538.58 174.30 54703.40 88888.00 2015-01-27 23:50:25.250 027 12538.48 174.28 54703.40 88888.00 2015-01-27 23:50:25.375 027 12538.50 174.30 54703.43 88888.00 2015-01-27 23:50:25.500 027 12538.58 174.28 54703.45 88888.00 2015-01-27 23:50:25.625 027 12538.50 174.28 54703.43 88888.00 2015-01-27 23:50:25.750 027 12538.55 174.28 54703.47 88888.00 2015-01-27 23:50:25.875 027 12538.58 174.25 54703.40 88888.00 2015-01-27 23:50:26.000 027 12538.62 174.28 54703.43 88888.00 2015-01-27 23:50:26.125 027 12538.60 174.30 54703.40 88888.00 2015-01-27 23:50:26.250 027 12538.55 174.25 54703.43 88888.00 2015-01-27 23:50:26.375 027 12538.52 174.28 54703.45 88888.00 2015-01-27 23:50:26.500 027 12538.52 174.30 54703.43 88888.00 2015-01-27 23:50:26.625 027 12538.52 174.32 54703.43 88888.00 2015-01-27 23:50:26.750 027 12538.55 174.30 54703.40 88888.00 2015-01-27 23:50:26.875 027 12538.58 174.32 54703.40 88888.00 2015-01-27 23:50:27.000 027 12538.55 174.30 54703.38 88888.00 2015-01-27 23:50:27.125 027 12538.52 174.35 54703.40 88888.00 2015-01-27 23:50:27.250 027 12538.48 174.32 54703.43 88888.00 2015-01-27 23:50:27.375 027 12538.48 174.35 54703.43 88888.00 2015-01-27 23:50:27.500 027 12538.52 174.35 54703.45 88888.00 2015-01-27 23:50:27.625 027 12538.50 174.35 54703.45 88888.00 2015-01-27 23:50:27.750 027 12538.50 174.35 54703.40 88888.00 2015-01-27 23:50:27.875 027 12538.48 174.38 54703.45 88888.00 2015-01-27 23:50:28.000 027 12538.52 174.40 54703.45 88888.00 2015-01-27 23:50:28.125 027 12538.55 174.38 54703.47 88888.00 2015-01-27 23:50:28.250 027 12538.52 174.35 54703.47 88888.00 2015-01-27 23:50:28.375 027 12538.58 174.38 54703.45 88888.00 2015-01-27 23:50:28.500 027 12538.52 174.35 54703.45 88888.00 2015-01-27 23:50:28.625 027 12538.45 174.38 54703.45 88888.00 2015-01-27 23:50:28.750 027 12538.48 174.38 54703.47 88888.00 2015-01-27 23:50:28.875 027 12538.52 174.35 54703.47 88888.00 2015-01-27 23:50:29.000 027 12538.48 174.32 54703.45 88888.00 2015-01-27 23:50:29.125 027 12538.45 174.32 54703.45 88888.00 2015-01-27 23:50:29.250 027 12538.42 174.32 54703.47 88888.00 2015-01-27 23:50:29.375 027 12538.45 174.35 54703.45 88888.00 2015-01-27 23:50:29.500 027 12538.55 174.35 54703.50 88888.00 2015-01-27 23:50:29.625 027 12538.52 174.32 54703.47 88888.00 2015-01-27 23:50:29.750 027 12538.42 174.28 54703.50 88888.00 2015-01-27 23:50:29.875 027 12538.42 174.30 54703.53 88888.00 2015-01-27 23:50:30.000 027 12538.45 174.30 54703.50 88888.00 2015-01-27 23:50:30.125 027 12538.45 174.30 54703.50 88888.00 2015-01-27 23:50:30.250 027 12538.45 174.28 54703.55 88888.00 2015-01-27 23:50:30.375 027 12538.42 174.28 54703.53 88888.00 2015-01-27 23:50:30.500 027 12538.42 174.25 54703.53 88888.00 2015-01-27 23:50:30.625 027 12538.40 174.30 54703.53 88888.00 2015-01-27 23:50:30.750 027 12538.48 174.35 54703.53 88888.00 2015-01-27 23:50:30.875 027 12538.42 174.35 54703.53 88888.00 2015-01-27 23:50:31.000 027 12538.45 174.30 54703.50 88888.00 2015-01-27 23:50:31.125 027 12538.42 174.28 54703.53 88888.00 2015-01-27 23:50:31.250 027 12538.40 174.30 54703.55 88888.00 2015-01-27 23:50:31.375 027 12538.40 174.32 54703.57 88888.00 2015-01-27 23:50:31.500 027 12538.40 174.30 54703.57 88888.00 2015-01-27 23:50:31.625 027 12538.48 174.32 54703.53 88888.00 2015-01-27 23:50:31.750 027 12538.45 174.30 54703.53 88888.00 2015-01-27 23:50:31.875 027 12538.38 174.32 54703.53 88888.00 2015-01-27 23:50:32.000 027 12538.40 174.35 54703.53 88888.00 2015-01-27 23:50:32.125 027 12538.40 174.35 54703.55 88888.00 2015-01-27 23:50:32.250 027 12538.38 174.38 54703.55 88888.00 2015-01-27 23:50:32.375 027 12538.48 174.40 54703.55 88888.00 2015-01-27 23:50:32.500 027 12538.40 174.40 54703.53 88888.00 2015-01-27 23:50:32.625 027 12538.48 174.40 54703.53 88888.00 2015-01-27 23:50:32.750 027 12538.48 174.40 54703.55 88888.00 2015-01-27 23:50:32.875 027 12538.50 174.40 54703.50 88888.00 2015-01-27 23:50:33.000 027 12538.48 174.40 54703.53 88888.00 2015-01-27 23:50:33.125 027 12538.45 174.40 54703.53 88888.00 2015-01-27 23:50:33.250 027 12538.45 174.40 54703.55 88888.00 2015-01-27 23:50:33.375 027 12538.45 174.45 54703.57 88888.00 2015-01-27 23:50:33.500 027 12538.45 174.47 54703.55 88888.00 2015-01-27 23:50:33.625 027 12538.50 174.47 54703.53 88888.00 2015-01-27 23:50:33.750 027 12538.50 174.43 54703.50 88888.00 2015-01-27 23:50:33.875 027 12538.52 174.43 54703.55 88888.00 2015-01-27 23:50:34.000 027 12538.55 174.47 54703.57 88888.00 2015-01-27 23:50:34.125 027 12538.52 174.47 54703.60 88888.00 2015-01-27 23:50:34.250 027 12538.55 174.43 54703.55 88888.00 2015-01-27 23:50:34.375 027 12538.55 174.45 54703.53 88888.00 2015-01-27 23:50:34.500 027 12538.58 174.45 54703.55 88888.00 2015-01-27 23:50:34.625 027 12538.52 174.45 54703.53 88888.00 2015-01-27 23:50:34.750 027 12538.52 174.45 54703.53 88888.00 2015-01-27 23:50:34.875 027 12538.55 174.47 54703.53 88888.00 2015-01-27 23:50:35.000 027 12538.58 174.45 54703.55 88888.00 2015-01-27 23:50:35.125 027 12538.55 174.47 54703.55 88888.00 2015-01-27 23:50:35.250 027 12538.52 174.47 54703.55 88888.00 2015-01-27 23:50:35.375 027 12538.58 174.47 54703.55 88888.00 2015-01-27 23:50:35.500 027 12538.58 174.45 54703.57 88888.00 2015-01-27 23:50:35.625 027 12538.48 174.43 54703.57 88888.00 2015-01-27 23:50:35.750 027 12538.55 174.45 54703.57 88888.00 2015-01-27 23:50:35.875 027 12538.62 174.45 54703.57 88888.00 2015-01-27 23:50:36.000 027 12538.67 174.45 54703.57 88888.00 2015-01-27 23:50:36.125 027 12538.62 174.45 54703.57 88888.00 2015-01-27 23:50:36.250 027 12538.55 174.43 54703.60 88888.00 2015-01-27 23:50:36.375 027 12538.55 174.43 54703.57 88888.00 2015-01-27 23:50:36.500 027 12538.60 174.43 54703.60 88888.00 2015-01-27 23:50:36.625 027 12538.65 174.47 54703.60 88888.00 2015-01-27 23:50:36.750 027 12538.60 174.45 54703.60 88888.00 2015-01-27 23:50:36.875 027 12538.48 174.43 54703.62 88888.00 2015-01-27 23:50:37.000 027 12538.48 174.45 54703.57 88888.00 2015-01-27 23:50:37.125 027 12538.58 174.45 54703.57 88888.00 2015-01-27 23:50:37.250 027 12538.58 174.43 54703.62 88888.00 2015-01-27 23:50:37.375 027 12538.55 174.43 54703.62 88888.00 2015-01-27 23:50:37.500 027 12538.58 174.43 54703.62 88888.00 2015-01-27 23:50:37.625 027 12538.55 174.45 54703.62 88888.00 2015-01-27 23:50:37.750 027 12538.48 174.40 54703.62 88888.00 2015-01-27 23:50:37.875 027 12538.45 174.43 54703.60 88888.00 2015-01-27 23:50:38.000 027 12538.45 174.47 54703.60 88888.00 2015-01-27 23:50:38.125 027 12538.45 174.50 54703.62 88888.00 2015-01-27 23:50:38.250 027 12538.52 174.50 54703.62 88888.00 2015-01-27 23:50:38.375 027 12538.52 174.50 54703.62 88888.00 2015-01-27 23:50:38.500 027 12538.58 174.50 54703.62 88888.00 2015-01-27 23:50:38.625 027 12538.58 174.53 54703.60 88888.00 2015-01-27 23:50:38.750 027 12538.60 174.55 54703.60 88888.00 2015-01-27 23:50:38.875 027 12538.55 174.57 54703.65 88888.00 2015-01-27 23:50:39.000 027 12538.52 174.60 54703.60 88888.00 2015-01-27 23:50:39.125 027 12538.52 174.62 54703.57 88888.00 2015-01-27 23:50:39.250 027 12538.48 174.65 54703.60 88888.00 2015-01-27 23:50:39.375 027 12538.48 174.68 54703.62 88888.00 2015-01-27 23:50:39.500 027 12538.45 174.65 54703.62 88888.00 2015-01-27 23:50:39.625 027 12538.50 174.68 54703.65 88888.00 2015-01-27 23:50:39.750 027 12538.52 174.70 54703.62 88888.00 2015-01-27 23:50:39.875 027 12538.52 174.70 54703.62 88888.00 2015-01-27 23:50:40.000 027 12538.48 174.70 54703.60 88888.00 2015-01-27 23:50:40.125 027 12538.55 174.75 54703.65 88888.00 2015-01-27 23:50:40.250 027 12538.58 174.72 54703.65 88888.00 2015-01-27 23:50:40.375 027 12538.58 174.72 54703.57 88888.00 2015-01-27 23:50:40.500 027 12538.58 174.75 54703.57 88888.00 2015-01-27 23:50:40.625 027 12538.50 174.78 54703.57 88888.00 2015-01-27 23:50:40.750 027 12538.50 174.78 54703.60 88888.00 2015-01-27 23:50:40.875 027 12538.52 174.75 54703.62 88888.00 2015-01-27 23:50:41.000 027 12538.65 174.75 54703.60 88888.00 2015-01-27 23:50:41.125 027 12538.65 174.78 54703.65 88888.00 2015-01-27 23:50:41.250 027 12538.62 174.78 54703.65 88888.00 2015-01-27 23:50:41.375 027 12538.60 174.78 54703.62 88888.00 2015-01-27 23:50:41.500 027 12538.65 174.78 54703.62 88888.00 2015-01-27 23:50:41.625 027 12538.67 174.80 54703.68 88888.00 2015-01-27 23:50:41.750 027 12538.65 174.82 54703.68 88888.00 2015-01-27 23:50:41.875 027 12538.58 174.80 54703.65 88888.00 2015-01-27 23:50:42.000 027 12538.55 174.78 54703.65 88888.00 2015-01-27 23:50:42.125 027 12538.58 174.78 54703.68 88888.00 2015-01-27 23:50:42.250 027 12538.55 174.78 54703.65 88888.00 2015-01-27 23:50:42.375 027 12538.58 174.82 54703.68 88888.00 2015-01-27 23:50:42.500 027 12538.58 174.82 54703.68 88888.00 2015-01-27 23:50:42.625 027 12538.58 174.80 54703.68 88888.00 2015-01-27 23:50:42.750 027 12538.52 174.80 54703.70 88888.00 2015-01-27 23:50:42.875 027 12538.48 174.82 54703.70 88888.00 2015-01-27 23:50:43.000 027 12538.48 174.85 54703.70 88888.00 2015-01-27 23:50:43.125 027 12538.48 174.85 54703.70 88888.00 2015-01-27 23:50:43.250 027 12538.52 174.85 54703.70 88888.00 2015-01-27 23:50:43.375 027 12538.50 174.85 54703.70 88888.00 2015-01-27 23:50:43.500 027 12538.45 174.82 54703.65 88888.00 2015-01-27 23:50:43.625 027 12538.45 174.82 54703.68 88888.00 2015-01-27 23:50:43.750 027 12538.48 174.82 54703.70 88888.00 2015-01-27 23:50:43.875 027 12538.42 174.82 54703.72 88888.00 2015-01-27 23:50:44.000 027 12538.42 174.82 54703.68 88888.00 2015-01-27 23:50:44.125 027 12538.38 174.80 54703.68 88888.00 2015-01-27 23:50:44.250 027 12538.40 174.82 54703.70 88888.00 2015-01-27 23:50:44.375 027 12538.48 174.82 54703.72 88888.00 2015-01-27 23:50:44.500 027 12538.48 174.82 54703.75 88888.00 2015-01-27 23:50:44.625 027 12538.45 174.82 54703.72 88888.00 2015-01-27 23:50:44.750 027 12538.42 174.82 54703.72 88888.00 2015-01-27 23:50:44.875 027 12538.42 174.80 54703.75 88888.00 2015-01-27 23:50:45.000 027 12538.42 174.82 54703.70 88888.00 2015-01-27 23:50:45.125 027 12538.50 174.82 54703.70 88888.00 2015-01-27 23:50:45.250 027 12538.52 174.85 54703.70 88888.00 2015-01-27 23:50:45.375 027 12538.52 174.85 54703.72 88888.00 2015-01-27 23:50:45.500 027 12538.52 174.85 54703.75 88888.00 2015-01-27 23:50:45.625 027 12538.52 174.85 54703.78 88888.00 2015-01-27 23:50:45.750 027 12538.52 174.88 54703.75 88888.00 2015-01-27 23:50:45.875 027 12538.55 174.88 54703.72 88888.00 2015-01-27 23:50:46.000 027 12538.60 174.88 54703.75 88888.00 2015-01-27 23:50:46.125 027 12538.50 174.90 54703.78 88888.00 2015-01-27 23:50:46.250 027 12538.42 174.90 54703.75 88888.00 2015-01-27 23:50:46.375 027 12538.45 174.88 54703.78 88888.00 2015-01-27 23:50:46.500 027 12538.40 174.88 54703.75 88888.00 2015-01-27 23:50:46.625 027 12538.38 174.90 54703.78 88888.00 2015-01-27 23:50:46.750 027 12538.45 174.93 54703.82 88888.00 2015-01-27 23:50:46.875 027 12538.50 174.93 54703.82 88888.00 2015-01-27 23:50:47.000 027 12538.50 174.90 54703.78 88888.00 2015-01-27 23:50:47.125 027 12538.50 174.85 54703.78 88888.00 2015-01-27 23:50:47.250 027 12538.42 174.90 54703.78 88888.00 2015-01-27 23:50:47.375 027 12538.40 174.95 54703.78 88888.00 2015-01-27 23:50:47.500 027 12538.40 174.97 54703.78 88888.00 2015-01-27 23:50:47.625 027 12538.40 174.95 54703.78 88888.00 2015-01-27 23:50:47.750 027 12538.45 174.97 54703.80 88888.00 2015-01-27 23:50:47.875 027 12538.48 174.95 54703.82 88888.00 2015-01-27 23:50:48.000 027 12538.42 174.95 54703.80 88888.00 2015-01-27 23:50:48.125 027 12538.42 174.97 54703.82 88888.00 2015-01-27 23:50:48.250 027 12538.35 174.93 54703.82 88888.00 2015-01-27 23:50:48.375 027 12538.40 174.95 54703.82 88888.00 2015-01-27 23:50:48.500 027 12538.40 174.90 54703.80 88888.00 2015-01-27 23:50:48.625 027 12538.35 174.90 54703.80 88888.00 2015-01-27 23:50:48.750 027 12538.38 174.93 54703.82 88888.00 2015-01-27 23:50:48.875 027 12538.40 174.85 54703.80 88888.00 2015-01-27 23:50:49.000 027 12538.42 174.88 54703.80 88888.00 2015-01-27 23:50:49.125 027 12538.42 174.93 54703.85 88888.00 2015-01-27 23:50:49.250 027 12538.35 174.90 54703.85 88888.00 2015-01-27 23:50:49.375 027 12538.38 174.88 54703.82 88888.00 2015-01-27 23:50:49.500 027 12538.38 174.90 54703.82 88888.00 2015-01-27 23:50:49.625 027 12538.40 174.93 54703.85 88888.00 2015-01-27 23:50:49.750 027 12538.35 174.93 54703.85 88888.00 2015-01-27 23:50:49.875 027 12538.33 174.88 54703.85 88888.00 2015-01-27 23:50:50.000 027 12538.30 174.88 54703.82 88888.00 2015-01-27 23:50:50.125 027 12538.30 174.88 54703.82 88888.00 2015-01-27 23:50:50.250 027 12538.20 174.85 54703.85 88888.00 2015-01-27 23:50:50.375 027 12538.23 174.88 54703.88 88888.00 2015-01-27 23:50:50.500 027 12538.23 174.85 54703.88 88888.00 2015-01-27 23:50:50.625 027 12538.25 174.88 54703.90 88888.00 2015-01-27 23:50:50.750 027 12538.25 174.85 54703.90 88888.00 2015-01-27 23:50:50.875 027 12538.27 174.82 54703.85 88888.00 2015-01-27 23:50:51.000 027 12538.33 174.82 54703.85 88888.00 2015-01-27 23:50:51.125 027 12538.25 174.82 54703.88 88888.00 2015-01-27 23:50:51.250 027 12538.10 174.80 54703.90 88888.00 2015-01-27 23:50:51.375 027 12538.17 174.82 54703.90 88888.00 2015-01-27 23:50:51.500 027 12538.17 174.82 54703.93 88888.00 2015-01-27 23:50:51.625 027 12538.17 174.82 54703.93 88888.00 2015-01-27 23:50:51.750 027 12538.15 174.85 54703.93 88888.00 2015-01-27 23:50:51.875 027 12538.15 174.85 54703.90 88888.00 2015-01-27 23:50:52.000 027 12538.15 174.82 54703.93 88888.00 2015-01-27 23:50:52.125 027 12538.15 174.82 54703.90 88888.00 2015-01-27 23:50:52.250 027 12538.08 174.82 54703.93 88888.00 2015-01-27 23:50:52.375 027 12538.15 174.85 54703.93 88888.00 2015-01-27 23:50:52.500 027 12538.23 174.82 54703.93 88888.00 2015-01-27 23:50:52.625 027 12538.20 174.82 54703.93 88888.00 2015-01-27 23:50:52.750 027 12538.15 174.82 54703.95 88888.00 2015-01-27 23:50:52.875 027 12538.20 174.85 54703.95 88888.00 2015-01-27 23:50:53.000 027 12538.23 174.85 54703.95 88888.00 2015-01-27 23:50:53.125 027 12538.20 174.82 54703.95 88888.00 2015-01-27 23:50:53.250 027 12538.10 174.85 54703.95 88888.00 2015-01-27 23:50:53.375 027 12538.10 174.82 54703.97 88888.00 2015-01-27 23:50:53.500 027 12538.10 174.85 54703.97 88888.00 2015-01-27 23:50:53.625 027 12538.12 174.85 54703.95 88888.00 2015-01-27 23:50:53.750 027 12538.20 174.82 54703.95 88888.00 2015-01-27 23:50:53.875 027 12538.17 174.80 54703.97 88888.00 2015-01-27 23:50:54.000 027 12538.23 174.85 54704.00 88888.00 2015-01-27 23:50:54.125 027 12538.27 174.82 54704.00 88888.00 2015-01-27 23:50:54.250 027 12538.20 174.78 54703.97 88888.00 2015-01-27 23:50:54.375 027 12538.17 174.80 54703.97 88888.00 2015-01-27 23:50:54.500 027 12538.20 174.80 54703.97 88888.00 2015-01-27 23:50:54.625 027 12538.17 174.80 54703.97 88888.00 2015-01-27 23:50:54.750 027 12538.17 174.80 54704.00 88888.00 2015-01-27 23:50:54.875 027 12538.17 174.78 54704.00 88888.00 2015-01-27 23:50:55.000 027 12538.15 174.78 54704.00 88888.00 2015-01-27 23:50:55.125 027 12538.23 174.80 54704.03 88888.00 2015-01-27 23:50:55.250 027 12538.20 174.78 54704.03 88888.00 2015-01-27 23:50:55.375 027 12538.20 174.78 54704.00 88888.00 2015-01-27 23:50:55.500 027 12538.20 174.78 54704.00 88888.00 2015-01-27 23:50:55.625 027 12538.23 174.78 54704.03 88888.00 2015-01-27 23:50:55.750 027 12538.20 174.80 54704.05 88888.00 2015-01-27 23:50:55.875 027 12538.25 174.78 54704.03 88888.00 2015-01-27 23:50:56.000 027 12538.25 174.75 54704.03 88888.00 2015-01-27 23:50:56.125 027 12538.20 174.75 54704.03 88888.00 2015-01-27 23:50:56.250 027 12538.20 174.75 54704.03 88888.00 2015-01-27 23:50:56.375 027 12538.20 174.72 54704.03 88888.00 2015-01-27 23:50:56.500 027 12538.20 174.75 54704.03 88888.00 2015-01-27 23:50:56.625 027 12538.17 174.72 54704.05 88888.00 2015-01-27 23:50:56.750 027 12538.17 174.70 54704.03 88888.00 2015-01-27 23:50:56.875 027 12538.17 174.70 54704.05 88888.00 2015-01-27 23:50:57.000 027 12538.15 174.70 54704.03 88888.00 2015-01-27 23:50:57.125 027 12538.12 174.72 54704.05 88888.00 2015-01-27 23:50:57.250 027 12538.12 174.68 54704.05 88888.00 2015-01-27 23:50:57.375 027 12538.15 174.70 54704.05 88888.00 2015-01-27 23:50:57.500 027 12538.20 174.68 54704.05 88888.00 2015-01-27 23:50:57.625 027 12538.10 174.70 54704.05 88888.00 2015-01-27 23:50:57.750 027 12538.05 174.70 54704.05 88888.00 2015-01-27 23:50:57.875 027 12538.08 174.68 54704.05 88888.00 2015-01-27 23:50:58.000 027 12538.08 174.68 54704.05 88888.00 2015-01-27 23:50:58.125 027 12538.10 174.72 54704.10 88888.00 2015-01-27 23:50:58.250 027 12538.08 174.68 54704.10 88888.00 2015-01-27 23:50:58.375 027 12538.10 174.68 54704.07 88888.00 2015-01-27 23:50:58.500 027 12538.12 174.68 54704.05 88888.00 2015-01-27 23:50:58.625 027 12538.12 174.68 54704.07 88888.00 2015-01-27 23:50:58.750 027 12538.15 174.68 54704.10 88888.00 2015-01-27 23:50:58.875 027 12538.12 174.65 54704.10 88888.00 2015-01-27 23:50:59.000 027 12538.10 174.68 54704.07 88888.00 2015-01-27 23:50:59.125 027 12538.15 174.68 54704.10 88888.00 2015-01-27 23:50:59.250 027 12538.15 174.60 54704.10 88888.00 2015-01-27 23:50:59.375 027 12538.17 174.60 54704.07 88888.00 2015-01-27 23:50:59.500 027 12538.23 174.62 54704.12 88888.00 2015-01-27 23:50:59.625 027 12538.25 174.62 54704.10 88888.00 2015-01-27 23:50:59.750 027 12538.25 174.60 54704.10 88888.00 2015-01-27 23:50:59.875 027 12538.20 174.62 54704.12 88888.00 2015-01-27 23:51:00.000 027 12538.15 174.60 54704.10 88888.00 2015-01-27 23:51:00.125 027 12538.15 174.60 54704.10 88888.00 2015-01-27 23:51:00.250 027 12538.15 174.60 54704.10 88888.00 2015-01-27 23:51:00.375 027 12538.15 174.62 54704.12 88888.00 2015-01-27 23:51:00.500 027 12538.15 174.57 54704.12 88888.00 2015-01-27 23:51:00.625 027 12538.17 174.57 54704.15 88888.00 2015-01-27 23:51:00.750 027 12538.12 174.60 54704.12 88888.00 2015-01-27 23:51:00.875 027 12538.12 174.60 54704.15 88888.00 2015-01-27 23:51:01.000 027 12538.23 174.60 54704.12 88888.00 2015-01-27 23:51:01.125 027 12538.27 174.55 54704.12 88888.00 2015-01-27 23:51:01.250 027 12538.23 174.57 54704.18 88888.00 2015-01-27 23:51:01.375 027 12538.25 174.57 54704.18 88888.00 2015-01-27 23:51:01.500 027 12538.17 174.55 54704.20 88888.00 2015-01-27 23:51:01.625 027 12538.17 174.53 54704.12 88888.00 2015-01-27 23:51:01.750 027 12538.23 174.53 54704.12 88888.00 2015-01-27 23:51:01.875 027 12538.17 174.55 54704.15 88888.00 2015-01-27 23:51:02.000 027 12538.12 174.55 54704.18 88888.00 2015-01-27 23:51:02.125 027 12538.12 174.53 54704.15 88888.00 2015-01-27 23:51:02.250 027 12538.10 174.53 54704.12 88888.00 2015-01-27 23:51:02.375 027 12538.15 174.53 54704.10 88888.00 2015-01-27 23:51:02.500 027 12538.15 174.50 54704.12 88888.00 2015-01-27 23:51:02.625 027 12538.15 174.50 54704.12 88888.00 2015-01-27 23:51:02.750 027 12538.20 174.47 54704.18 88888.00 2015-01-27 23:51:02.875 027 12538.20 174.50 54704.18 88888.00 2015-01-27 23:51:03.000 027 12538.15 174.45 54704.15 88888.00 2015-01-27 23:51:03.125 027 12538.15 174.47 54704.18 88888.00 2015-01-27 23:51:03.250 027 12538.10 174.47 54704.18 88888.00 2015-01-27 23:51:03.375 027 12538.17 174.45 54704.18 88888.00 2015-01-27 23:51:03.500 027 12538.15 174.43 54704.18 88888.00 2015-01-27 23:51:03.625 027 12538.12 174.43 54704.18 88888.00 2015-01-27 23:51:03.750 027 12538.08 174.45 54704.18 88888.00 2015-01-27 23:51:03.875 027 12538.02 174.47 54704.18 88888.00 2015-01-27 23:51:04.000 027 12537.95 174.45 54704.18 88888.00 2015-01-27 23:51:04.125 027 12537.95 174.45 54704.18 88888.00 2015-01-27 23:51:04.250 027 12537.98 174.45 54704.20 88888.00 2015-01-27 23:51:04.375 027 12538.05 174.45 54704.20 88888.00 2015-01-27 23:51:04.500 027 12538.08 174.40 54704.18 88888.00 2015-01-27 23:51:04.625 027 12538.12 174.40 54704.22 88888.00 2015-01-27 23:51:04.750 027 12538.12 174.43 54704.22 88888.00 2015-01-27 23:51:04.875 027 12538.12 174.40 54704.22 88888.00 2015-01-27 23:51:05.000 027 12538.10 174.43 54704.20 88888.00 2015-01-27 23:51:05.125 027 12538.10 174.43 54704.22 88888.00 2015-01-27 23:51:05.250 027 12538.02 174.43 54704.25 88888.00 2015-01-27 23:51:05.375 027 12538.05 174.43 54704.28 88888.00 2015-01-27 23:51:05.500 027 12538.08 174.38 54704.25 88888.00 2015-01-27 23:51:05.625 027 12538.05 174.35 54704.25 88888.00 2015-01-27 23:51:05.750 027 12538.00 174.32 54704.28 88888.00 2015-01-27 23:51:05.875 027 12538.00 174.35 54704.30 88888.00 2015-01-27 23:51:06.000 027 12538.02 174.38 54704.28 88888.00 2015-01-27 23:51:06.125 027 12538.05 174.40 54704.28 88888.00 2015-01-27 23:51:06.250 027 12537.98 174.35 54704.30 88888.00 2015-01-27 23:51:06.375 027 12538.02 174.35 54704.32 88888.00 2015-01-27 23:51:06.500 027 12537.98 174.38 54704.35 88888.00 2015-01-27 23:51:06.625 027 12537.92 174.35 54704.32 88888.00 2015-01-27 23:51:06.750 027 12538.00 174.35 54704.32 88888.00 2015-01-27 23:51:06.875 027 12538.02 174.35 54704.30 88888.00 2015-01-27 23:51:07.000 027 12538.02 174.32 54704.30 88888.00 2015-01-27 23:51:07.125 027 12538.05 174.35 54704.32 88888.00 2015-01-27 23:51:07.250 027 12538.00 174.30 54704.32 88888.00 2015-01-27 23:51:07.375 027 12538.00 174.28 54704.30 88888.00 2015-01-27 23:51:07.500 027 12538.02 174.30 54704.32 88888.00 2015-01-27 23:51:07.625 027 12538.00 174.32 54704.35 88888.00 2015-01-27 23:51:07.750 027 12537.98 174.32 54704.38 88888.00 2015-01-27 23:51:07.875 027 12537.98 174.30 54704.38 88888.00 2015-01-27 23:51:08.000 027 12537.98 174.28 54704.38 88888.00 2015-01-27 23:51:08.125 027 12538.00 174.28 54704.40 88888.00 2015-01-27 23:51:08.250 027 12537.98 174.28 54704.40 88888.00 2015-01-27 23:51:08.375 027 12538.02 174.28 54704.38 88888.00 2015-01-27 23:51:08.500 027 12538.08 174.25 54704.38 88888.00 2015-01-27 23:51:08.625 027 12538.00 174.25 54704.38 88888.00 2015-01-27 23:51:08.750 027 12537.92 174.25 54704.38 88888.00 2015-01-27 23:51:08.875 027 12538.00 174.25 54704.43 88888.00 2015-01-27 23:51:09.000 027 12538.02 174.25 54704.43 88888.00 2015-01-27 23:51:09.125 027 12538.00 174.28 54704.40 88888.00 2015-01-27 23:51:09.250 027 12538.00 174.20 54704.40 88888.00 2015-01-27 23:51:09.375 027 12538.00 174.20 54704.40 88888.00 2015-01-27 23:51:09.500 027 12537.95 174.20 54704.38 88888.00 2015-01-27 23:51:09.625 027 12537.90 174.20 54704.43 88888.00 2015-01-27 23:51:09.750 027 12537.92 174.18 54704.40 88888.00 2015-01-27 23:51:09.875 027 12537.88 174.18 54704.43 88888.00 2015-01-27 23:51:10.000 027 12537.90 174.15 54704.43 88888.00 2015-01-27 23:51:10.125 027 12537.90 174.10 54704.43 88888.00 2015-01-27 23:51:10.250 027 12537.88 174.10 54704.45 88888.00 2015-01-27 23:51:10.375 027 12537.95 174.12 54704.45 88888.00 2015-01-27 23:51:10.500 027 12537.92 174.10 54704.45 88888.00 2015-01-27 23:51:10.625 027 12537.95 174.15 54704.45 88888.00 2015-01-27 23:51:10.750 027 12538.00 174.12 54704.45 88888.00 2015-01-27 23:51:10.875 027 12537.95 174.07 54704.45 88888.00 2015-01-27 23:51:11.000 027 12537.83 174.07 54704.43 88888.00 2015-01-27 23:51:11.125 027 12537.80 174.07 54704.47 88888.00 2015-01-27 23:51:11.250 027 12537.85 174.05 54704.50 88888.00 2015-01-27 23:51:11.375 027 12537.88 174.07 54704.45 88888.00 2015-01-27 23:51:11.500 027 12537.92 174.10 54704.47 88888.00 2015-01-27 23:51:11.625 027 12537.92 174.07 54704.50 88888.00 2015-01-27 23:51:11.750 027 12537.88 174.05 54704.47 88888.00 2015-01-27 23:51:11.875 027 12537.85 174.05 54704.50 88888.00 2015-01-27 23:51:12.000 027 12537.90 174.05 54704.53 88888.00 2015-01-27 23:51:12.125 027 12537.90 174.03 54704.53 88888.00 2015-01-27 23:51:12.250 027 12537.85 174.03 54704.55 88888.00 2015-01-27 23:51:12.375 027 12537.90 174.03 54704.55 88888.00 2015-01-27 23:51:12.500 027 12537.90 173.97 54704.55 88888.00 2015-01-27 23:51:12.625 027 12537.92 173.95 54704.55 88888.00 2015-01-27 23:51:12.750 027 12537.83 173.97 54704.57 88888.00 2015-01-27 23:51:12.875 027 12537.73 173.95 54704.55 88888.00 2015-01-27 23:51:13.000 027 12537.70 173.95 54704.55 88888.00 2015-01-27 23:51:13.125 027 12537.70 173.93 54704.55 88888.00 2015-01-27 23:51:13.250 027 12537.75 173.93 54704.57 88888.00 2015-01-27 23:51:13.375 027 12537.80 173.93 54704.60 88888.00 2015-01-27 23:51:13.500 027 12537.80 173.93 54704.57 88888.00 2015-01-27 23:51:13.625 027 12537.77 173.95 54704.60 88888.00 2015-01-27 23:51:13.750 027 12537.77 173.93 54704.62 88888.00 2015-01-27 23:51:13.875 027 12537.75 173.90 54704.57 88888.00 2015-01-27 23:51:14.000 027 12537.75 173.90 54704.55 88888.00 2015-01-27 23:51:14.125 027 12537.70 173.90 54704.62 88888.00 2015-01-27 23:51:14.250 027 12537.70 173.88 54704.62 88888.00 2015-01-27 23:51:14.375 027 12537.73 173.85 54704.60 88888.00 2015-01-27 23:51:14.500 027 12537.70 173.82 54704.62 88888.00 2015-01-27 23:51:14.625 027 12537.75 173.80 54704.62 88888.00 2015-01-27 23:51:14.750 027 12537.77 173.80 54704.65 88888.00 2015-01-27 23:51:14.875 027 12537.80 173.80 54704.65 88888.00 2015-01-27 23:51:15.000 027 12537.77 173.78 54704.62 88888.00 2015-01-27 23:51:15.125 027 12537.73 173.72 54704.62 88888.00 2015-01-27 23:51:15.250 027 12537.65 173.70 54704.65 88888.00 2015-01-27 23:51:15.375 027 12537.65 173.70 54704.68 88888.00 2015-01-27 23:51:15.500 027 12537.60 173.68 54704.68 88888.00 2015-01-27 23:51:15.625 027 12537.60 173.68 54704.65 88888.00 2015-01-27 23:51:15.750 027 12537.67 173.65 54704.68 88888.00 2015-01-27 23:51:15.875 027 12537.75 173.68 54704.68 88888.00 2015-01-27 23:51:16.000 027 12537.73 173.68 54704.68 88888.00 2015-01-27 23:51:16.125 027 12537.62 173.65 54704.68 88888.00 2015-01-27 23:51:16.250 027 12537.65 173.65 54704.72 88888.00 2015-01-27 23:51:16.375 027 12537.75 173.65 54704.72 88888.00 2015-01-27 23:51:16.500 027 12537.70 173.62 54704.72 88888.00 2015-01-27 23:51:16.625 027 12537.62 173.60 54704.70 88888.00 2015-01-27 23:51:16.750 027 12537.65 173.55 54704.72 88888.00 2015-01-27 23:51:16.875 027 12537.67 173.55 54704.70 88888.00 2015-01-27 23:51:17.000 027 12537.65 173.55 54704.72 88888.00 2015-01-27 23:51:17.125 027 12537.67 173.55 54704.72 88888.00 2015-01-27 23:51:17.250 027 12537.70 173.50 54704.72 88888.00 2015-01-27 23:51:17.375 027 12537.73 173.50 54704.72 88888.00 2015-01-27 23:51:17.500 027 12537.67 173.45 54704.72 88888.00 2015-01-27 23:51:17.625 027 12537.62 173.45 54704.75 88888.00 2015-01-27 23:51:17.750 027 12537.62 173.47 54704.78 88888.00 2015-01-27 23:51:17.875 027 12537.62 173.45 54704.75 88888.00 2015-01-27 23:51:18.000 027 12537.65 173.45 54704.72 88888.00 2015-01-27 23:51:18.125 027 12537.60 173.47 54704.75 88888.00 2015-01-27 23:51:18.250 027 12537.58 173.45 54704.78 88888.00 2015-01-27 23:51:18.375 027 12537.67 173.43 54704.75 88888.00 2015-01-27 23:51:18.500 027 12537.70 173.43 54704.78 88888.00 2015-01-27 23:51:18.625 027 12537.60 173.43 54704.78 88888.00 2015-01-27 23:51:18.750 027 12537.55 173.40 54704.75 88888.00 2015-01-27 23:51:18.875 027 12537.52 173.40 54704.78 88888.00 2015-01-27 23:51:19.000 027 12537.58 173.40 54704.80 88888.00 2015-01-27 23:51:19.125 027 12537.55 173.38 54704.82 88888.00 2015-01-27 23:51:19.250 027 12537.50 173.38 54704.80 88888.00 2015-01-27 23:51:19.375 027 12537.52 173.40 54704.80 88888.00 2015-01-27 23:51:19.500 027 12537.58 173.40 54704.80 88888.00 2015-01-27 23:51:19.625 027 12537.55 173.38 54704.80 88888.00 2015-01-27 23:51:19.750 027 12537.52 173.35 54704.80 88888.00 2015-01-27 23:51:19.875 027 12537.55 173.35 54704.78 88888.00 2015-01-27 23:51:20.000 027 12537.50 173.35 54704.80 88888.00 2015-01-27 23:51:20.125 027 12537.58 173.38 54704.80 88888.00 2015-01-27 23:51:20.250 027 12537.58 173.38 54704.82 88888.00 2015-01-27 23:51:20.375 027 12537.62 173.38 54704.82 88888.00 2015-01-27 23:51:20.500 027 12537.60 173.35 54704.80 88888.00 2015-01-27 23:51:20.625 027 12537.55 173.35 54704.80 88888.00 2015-01-27 23:51:20.750 027 12537.52 173.38 54704.80 88888.00 2015-01-27 23:51:20.875 027 12537.55 173.35 54704.85 88888.00 2015-01-27 23:51:21.000 027 12537.52 173.35 54704.82 88888.00 2015-01-27 23:51:21.125 027 12537.55 173.32 54704.85 88888.00 2015-01-27 23:51:21.250 027 12537.60 173.30 54704.85 88888.00 2015-01-27 23:51:21.375 027 12537.67 173.32 54704.88 88888.00 2015-01-27 23:51:21.500 027 12537.62 173.32 54704.90 88888.00 2015-01-27 23:51:21.625 027 12537.55 173.30 54704.88 88888.00 2015-01-27 23:51:21.750 027 12537.52 173.28 54704.85 88888.00 2015-01-27 23:51:21.875 027 12537.55 173.28 54704.85 88888.00 2015-01-27 23:51:22.000 027 12537.62 173.28 54704.85 88888.00 2015-01-27 23:51:22.125 027 12537.65 173.28 54704.90 88888.00 2015-01-27 23:51:22.250 027 12537.58 173.25 54704.88 88888.00 2015-01-27 23:51:22.375 027 12537.55 173.22 54704.85 88888.00 2015-01-27 23:51:22.500 027 12537.48 173.22 54704.88 88888.00 2015-01-27 23:51:22.625 027 12537.52 173.22 54704.88 88888.00 2015-01-27 23:51:22.750 027 12537.55 173.20 54704.88 88888.00 2015-01-27 23:51:22.875 027 12537.50 173.18 54704.90 88888.00 2015-01-27 23:51:23.000 027 12537.50 173.18 54704.88 88888.00 2015-01-27 23:51:23.125 027 12537.55 173.18 54704.93 88888.00 2015-01-27 23:51:23.250 027 12537.58 173.15 54704.88 88888.00 2015-01-27 23:51:23.375 027 12537.60 173.15 54704.88 88888.00 2015-01-27 23:51:23.500 027 12537.52 173.15 54704.90 88888.00 2015-01-27 23:51:23.625 027 12537.45 173.15 54704.90 88888.00 2015-01-27 23:51:23.750 027 12537.42 173.12 54704.90 88888.00 2015-01-27 23:51:23.875 027 12537.50 173.15 54704.93 88888.00 2015-01-27 23:51:24.000 027 12537.55 173.15 54704.90 88888.00 2015-01-27 23:51:24.125 027 12537.52 173.15 54704.88 88888.00 2015-01-27 23:51:24.250 027 12537.45 173.15 54704.90 88888.00 2015-01-27 23:51:24.375 027 12537.48 173.18 54704.90 88888.00 2015-01-27 23:51:24.500 027 12537.40 173.15 54704.90 88888.00 2015-01-27 23:51:24.625 027 12537.38 173.15 54704.93 88888.00 2015-01-27 23:51:24.750 027 12537.40 173.15 54704.93 88888.00 2015-01-27 23:51:24.875 027 12537.40 173.15 54704.93 88888.00 2015-01-27 23:51:25.000 027 12537.48 173.15 54704.90 88888.00 2015-01-27 23:51:25.125 027 12537.48 173.18 54704.93 88888.00 2015-01-27 23:51:25.250 027 12537.40 173.15 54704.93 88888.00 2015-01-27 23:51:25.375 027 12537.52 173.20 54704.93 88888.00 2015-01-27 23:51:25.500 027 12537.58 173.18 54704.90 88888.00 2015-01-27 23:51:25.625 027 12537.58 173.18 54704.93 88888.00 2015-01-27 23:51:25.750 027 12537.55 173.18 54704.93 88888.00 2015-01-27 23:51:25.875 027 12537.52 173.22 54704.93 88888.00 2015-01-27 23:51:26.000 027 12537.55 173.20 54704.93 88888.00 2015-01-27 23:51:26.125 027 12537.55 173.15 54704.93 88888.00 2015-01-27 23:51:26.250 027 12537.42 173.15 54704.93 88888.00 2015-01-27 23:51:26.375 027 12537.45 173.20 54704.93 88888.00 2015-01-27 23:51:26.500 027 12537.40 173.20 54704.90 88888.00 2015-01-27 23:51:26.625 027 12537.38 173.20 54704.90 88888.00 2015-01-27 23:51:26.750 027 12537.38 173.18 54704.88 88888.00 2015-01-27 23:51:26.875 027 12537.38 173.15 54704.90 88888.00 2015-01-27 23:51:27.000 027 12537.45 173.20 54704.88 88888.00 2015-01-27 23:51:27.125 027 12537.50 173.20 54704.90 88888.00 2015-01-27 23:51:27.250 027 12537.45 173.18 54704.88 88888.00 2015-01-27 23:51:27.375 027 12537.52 173.18 54704.90 88888.00 2015-01-27 23:51:27.500 027 12537.55 173.20 54704.95 88888.00 2015-01-27 23:51:27.625 027 12537.55 173.22 54704.97 88888.00 2015-01-27 23:51:27.750 027 12537.58 173.22 54704.93 88888.00 2015-01-27 23:51:27.875 027 12537.65 173.22 54704.90 88888.00 2015-01-27 23:51:28.000 027 12537.60 173.20 54704.90 88888.00 2015-01-27 23:51:28.125 027 12537.50 173.20 54704.93 88888.00 2015-01-27 23:51:28.250 027 12537.48 173.20 54704.93 88888.00 2015-01-27 23:51:28.375 027 12537.50 173.20 54704.88 88888.00 2015-01-27 23:51:28.500 027 12537.52 173.22 54704.88 88888.00 2015-01-27 23:51:28.625 027 12537.55 173.28 54704.88 88888.00 2015-01-27 23:51:28.750 027 12537.52 173.30 54704.93 88888.00 2015-01-27 23:51:28.875 027 12537.52 173.22 54704.90 88888.00 2015-01-27 23:51:29.000 027 12537.52 173.25 54704.93 88888.00 2015-01-27 23:51:29.125 027 12537.52 173.25 54704.93 88888.00 2015-01-27 23:51:29.250 027 12537.50 173.22 54704.93 88888.00 2015-01-27 23:51:29.375 027 12537.58 173.25 54704.93 88888.00 2015-01-27 23:51:29.500 027 12537.58 173.25 54704.95 88888.00 2015-01-27 23:51:29.625 027 12537.52 173.25 54704.95 88888.00 2015-01-27 23:51:29.750 027 12537.55 173.22 54704.90 88888.00 2015-01-27 23:51:29.875 027 12537.52 173.22 54704.90 88888.00 2015-01-27 23:51:30.000 027 12537.45 173.22 54704.93 88888.00 2015-01-27 23:51:30.125 027 12537.38 173.25 54704.95 88888.00 2015-01-27 23:51:30.250 027 12537.25 173.22 54704.97 88888.00 2015-01-27 23:51:30.375 027 12537.27 173.25 54704.97 88888.00 2015-01-27 23:51:30.500 027 12537.30 173.22 54704.95 88888.00 2015-01-27 23:51:30.625 027 12537.33 173.22 54704.95 88888.00 2015-01-27 23:51:30.750 027 12537.42 173.25 54704.95 88888.00 2015-01-27 23:51:30.875 027 12537.45 173.28 54705.00 88888.00 2015-01-27 23:51:31.000 027 12537.45 173.25 54705.00 88888.00 2015-01-27 23:51:31.125 027 12537.42 173.22 54704.97 88888.00 2015-01-27 23:51:31.250 027 12537.40 173.18 54704.95 88888.00 2015-01-27 23:51:31.375 027 12537.40 173.22 54704.95 88888.00 2015-01-27 23:51:31.500 027 12537.33 173.25 54704.97 88888.00 2015-01-27 23:51:31.625 027 12537.27 173.28 54705.00 88888.00 2015-01-27 23:51:31.750 027 12537.30 173.25 54705.00 88888.00 2015-01-27 23:51:31.875 027 12537.35 173.25 54705.00 88888.00 2015-01-27 23:51:32.000 027 12537.33 173.25 54704.97 88888.00 2015-01-27 23:51:32.125 027 12537.27 173.25 54705.00 88888.00 2015-01-27 23:51:32.250 027 12537.20 173.22 54705.00 88888.00 2015-01-27 23:51:32.375 027 12537.23 173.25 54704.97 88888.00 2015-01-27 23:51:32.500 027 12537.23 173.25 54705.03 88888.00 2015-01-27 23:51:32.625 027 12537.33 173.22 54705.03 88888.00 2015-01-27 23:51:32.750 027 12537.27 173.20 54705.05 88888.00 2015-01-27 23:51:32.875 027 12537.27 173.22 54705.05 88888.00 2015-01-27 23:51:33.000 027 12537.30 173.25 54705.05 88888.00 2015-01-27 23:51:33.125 027 12537.27 173.25 54705.05 88888.00 2015-01-27 23:51:33.250 027 12537.23 173.25 54705.05 88888.00 2015-01-27 23:51:33.375 027 12537.23 173.25 54705.05 88888.00 2015-01-27 23:51:33.500 027 12537.17 173.25 54705.05 88888.00 2015-01-27 23:51:33.625 027 12537.12 173.20 54705.05 88888.00 2015-01-27 23:51:33.750 027 12537.20 173.22 54705.03 88888.00 2015-01-27 23:51:33.875 027 12537.27 173.25 54705.05 88888.00 2015-01-27 23:51:34.000 027 12537.25 173.25 54705.07 88888.00 2015-01-27 23:51:34.125 027 12537.25 173.25 54705.07 88888.00 2015-01-27 23:51:34.250 027 12537.17 173.20 54705.07 88888.00 2015-01-27 23:51:34.375 027 12537.15 173.20 54705.05 88888.00 2015-01-27 23:51:34.500 027 12537.15 173.20 54705.05 88888.00 2015-01-27 23:51:34.625 027 12537.12 173.22 54705.05 88888.00 2015-01-27 23:51:34.750 027 12537.15 173.22 54705.07 88888.00 2015-01-27 23:51:34.875 027 12537.17 173.22 54705.10 88888.00 2015-01-27 23:51:35.000 027 12537.12 173.22 54705.10 88888.00 2015-01-27 23:51:35.125 027 12537.12 173.20 54705.07 88888.00 2015-01-27 23:51:35.250 027 12537.15 173.18 54705.05 88888.00 2015-01-27 23:51:35.375 027 12537.17 173.18 54705.07 88888.00 2015-01-27 23:51:35.500 027 12537.15 173.18 54705.07 88888.00 2015-01-27 23:51:35.625 027 12537.15 173.15 54705.07 88888.00 2015-01-27 23:51:35.750 027 12537.10 173.12 54705.07 88888.00 2015-01-27 23:51:35.875 027 12537.12 173.15 54705.12 88888.00 2015-01-27 23:51:36.000 027 12537.12 173.12 54705.12 88888.00 2015-01-27 23:51:36.125 027 12537.17 173.15 54705.12 88888.00 2015-01-27 23:51:36.250 027 12537.00 173.15 54705.10 88888.00 2015-01-27 23:51:36.375 027 12537.00 173.12 54705.10 88888.00 2015-01-27 23:51:36.500 027 12537.08 173.10 54705.10 88888.00 2015-01-27 23:51:36.625 027 12537.08 173.07 54705.10 88888.00 2015-01-27 23:51:36.750 027 12536.98 173.05 54705.10 88888.00 2015-01-27 23:51:36.875 027 12536.95 173.07 54705.07 88888.00 2015-01-27 23:51:37.000 027 12537.00 173.07 54705.10 88888.00 2015-01-27 23:51:37.125 027 12537.02 173.07 54705.12 88888.00 2015-01-27 23:51:37.250 027 12537.00 173.07 54705.12 88888.00 2015-01-27 23:51:37.375 027 12536.98 173.05 54705.10 88888.00 2015-01-27 23:51:37.500 027 12536.92 173.03 54705.12 88888.00 2015-01-27 23:51:37.625 027 12536.95 173.00 54705.15 88888.00 2015-01-27 23:51:37.750 027 12536.92 173.00 54705.15 88888.00 2015-01-27 23:51:37.875 027 12536.92 173.00 54705.15 88888.00 2015-01-27 23:51:38.000 027 12536.92 172.95 54705.12 88888.00 2015-01-27 23:51:38.125 027 12536.85 172.95 54705.15 88888.00 2015-01-27 23:51:38.250 027 12536.83 172.97 54705.15 88888.00 2015-01-27 23:51:38.375 027 12536.88 172.95 54705.18 88888.00 2015-01-27 23:51:38.500 027 12536.85 172.95 54705.18 88888.00 2015-01-27 23:51:38.625 027 12536.85 172.93 54705.15 88888.00 2015-01-27 23:51:38.750 027 12536.90 172.93 54705.20 88888.00 2015-01-27 23:51:38.875 027 12536.92 172.95 54705.20 88888.00 2015-01-27 23:51:39.000 027 12536.88 172.90 54705.20 88888.00 2015-01-27 23:51:39.125 027 12536.83 172.90 54705.22 88888.00 2015-01-27 23:51:39.250 027 12536.77 172.90 54705.22 88888.00 2015-01-27 23:51:39.375 027 12536.80 172.90 54705.22 88888.00 2015-01-27 23:51:39.500 027 12536.83 172.93 54705.20 88888.00 2015-01-27 23:51:39.625 027 12536.80 172.90 54705.22 88888.00 2015-01-27 23:51:39.750 027 12536.83 172.90 54705.25 88888.00 2015-01-27 23:51:39.875 027 12536.75 172.90 54705.25 88888.00 2015-01-27 23:51:40.000 027 12536.70 172.90 54705.22 88888.00 2015-01-27 23:51:40.125 027 12536.73 172.90 54705.25 88888.00 2015-01-27 23:51:40.250 027 12536.80 172.90 54705.25 88888.00 2015-01-27 23:51:40.375 027 12536.83 172.88 54705.28 88888.00 2015-01-27 23:51:40.500 027 12536.80 172.88 54705.28 88888.00 2015-01-27 23:51:40.625 027 12536.77 172.88 54705.25 88888.00 2015-01-27 23:51:40.750 027 12536.85 172.90 54705.25 88888.00 2015-01-27 23:51:40.875 027 12536.88 172.88 54705.28 88888.00 2015-01-27 23:51:41.000 027 12536.85 172.85 54705.28 88888.00 2015-01-27 23:51:41.125 027 12536.88 172.82 54705.28 88888.00 2015-01-27 23:51:41.250 027 12536.85 172.82 54705.30 88888.00 2015-01-27 23:51:41.375 027 12536.77 172.85 54705.25 88888.00 2015-01-27 23:51:41.500 027 12536.73 172.85 54705.28 88888.00 2015-01-27 23:51:41.625 027 12536.73 172.85 54705.28 88888.00 2015-01-27 23:51:41.750 027 12536.70 172.85 54705.25 88888.00 2015-01-27 23:51:41.875 027 12536.70 172.82 54705.28 88888.00 2015-01-27 23:51:42.000 027 12536.67 172.80 54705.30 88888.00 2015-01-27 23:51:42.125 027 12536.67 172.82 54705.30 88888.00 2015-01-27 23:51:42.250 027 12536.62 172.80 54705.30 88888.00 2015-01-27 23:51:42.375 027 12536.62 172.78 54705.28 88888.00 2015-01-27 23:51:42.500 027 12536.62 172.75 54705.28 88888.00 2015-01-27 23:51:42.625 027 12536.58 172.75 54705.30 88888.00 2015-01-27 23:51:42.750 027 12536.60 172.72 54705.32 88888.00 2015-01-27 23:51:42.875 027 12536.62 172.75 54705.35 88888.00 2015-01-27 23:51:43.000 027 12536.62 172.72 54705.35 88888.00 2015-01-27 23:51:43.125 027 12536.62 172.72 54705.38 88888.00 2015-01-27 23:51:43.250 027 12536.58 172.70 54705.38 88888.00 2015-01-27 23:51:43.375 027 12536.60 172.68 54705.35 88888.00 2015-01-27 23:51:43.500 027 12536.65 172.65 54705.35 88888.00 2015-01-27 23:51:43.625 027 12536.65 172.68 54705.38 88888.00 2015-01-27 23:51:43.750 027 12536.60 172.65 54705.35 88888.00 2015-01-27 23:51:43.875 027 12536.55 172.62 54705.38 88888.00 2015-01-27 23:51:44.000 027 12536.62 172.62 54705.38 88888.00 2015-01-27 23:51:44.125 027 12536.65 172.60 54705.40 88888.00 2015-01-27 23:51:44.250 027 12536.62 172.57 54705.43 88888.00 2015-01-27 23:51:44.375 027 12536.62 172.60 54705.47 88888.00 2015-01-27 23:51:44.500 027 12536.58 172.60 54705.45 88888.00 2015-01-27 23:51:44.625 027 12536.52 172.57 54705.43 88888.00 2015-01-27 23:51:44.750 027 12536.50 172.57 54705.43 88888.00 2015-01-27 23:51:44.875 027 12536.50 172.55 54705.43 88888.00 2015-01-27 23:51:45.000 027 12536.52 172.55 54705.43 88888.00 2015-01-27 23:51:45.125 027 12536.50 172.53 54705.43 88888.00 2015-01-27 23:51:45.250 027 12536.50 172.47 54705.40 88888.00 2015-01-27 23:51:45.375 027 12536.50 172.50 54705.43 88888.00 2015-01-27 23:51:45.500 027 12536.52 172.47 54705.43 88888.00 2015-01-27 23:51:45.625 027 12536.52 172.53 54705.45 88888.00 2015-01-27 23:51:45.750 027 12536.50 172.55 54705.45 88888.00 2015-01-27 23:51:45.875 027 12536.52 172.50 54705.47 88888.00 2015-01-27 23:51:46.000 027 12536.52 172.47 54705.47 88888.00 2015-01-27 23:51:46.125 027 12536.50 172.47 54705.50 88888.00 2015-01-27 23:51:46.250 027 12536.38 172.43 54705.47 88888.00 2015-01-27 23:51:46.375 027 12536.35 172.43 54705.47 88888.00 2015-01-27 23:51:46.500 027 12536.42 172.43 54705.47 88888.00 2015-01-27 23:51:46.625 027 12536.50 172.38 54705.47 88888.00 2015-01-27 23:51:46.750 027 12536.42 172.38 54705.47 88888.00 2015-01-27 23:51:46.875 027 12536.40 172.35 54705.47 88888.00 2015-01-27 23:51:47.000 027 12536.40 172.38 54705.47 88888.00 2015-01-27 23:51:47.125 027 12536.38 172.43 54705.47 88888.00 2015-01-27 23:51:47.250 027 12536.38 172.40 54705.47 88888.00 2015-01-27 23:51:47.375 027 12536.45 172.38 54705.47 88888.00 2015-01-27 23:51:47.500 027 12536.45 172.40 54705.53 88888.00 2015-01-27 23:51:47.625 027 12536.38 172.43 54705.53 88888.00 2015-01-27 23:51:47.750 027 12536.27 172.38 54705.53 88888.00 2015-01-27 23:51:47.875 027 12536.33 172.40 54705.55 88888.00 2015-01-27 23:51:48.000 027 12536.35 172.38 54705.55 88888.00 2015-01-27 23:51:48.125 027 12536.30 172.32 54705.60 88888.00 2015-01-27 23:51:48.250 027 12536.25 172.32 54705.60 88888.00 2015-01-27 23:51:48.375 027 12536.27 172.35 54705.57 88888.00 2015-01-27 23:51:48.500 027 12536.25 172.35 54705.57 88888.00 2015-01-27 23:51:48.625 027 12536.30 172.35 54705.60 88888.00 2015-01-27 23:51:48.750 027 12536.33 172.30 54705.60 88888.00 2015-01-27 23:51:48.875 027 12536.30 172.30 54705.57 88888.00 2015-01-27 23:51:49.000 027 12536.25 172.28 54705.60 88888.00 2015-01-27 23:51:49.125 027 12536.25 172.32 54705.62 88888.00 2015-01-27 23:51:49.250 027 12536.20 172.30 54705.62 88888.00 2015-01-27 23:51:49.375 027 12536.15 172.25 54705.62 88888.00 2015-01-27 23:51:49.500 027 12536.12 172.22 54705.62 88888.00 2015-01-27 23:51:49.625 027 12536.08 172.20 54705.65 88888.00 2015-01-27 23:51:49.750 027 12536.02 172.20 54705.65 88888.00 2015-01-27 23:51:49.875 027 12535.98 172.15 54705.65 88888.00 2015-01-27 23:51:50.000 027 12536.00 172.15 54705.62 88888.00 2015-01-27 23:51:50.125 027 12536.05 172.12 54705.65 88888.00 2015-01-27 23:51:50.250 027 12536.05 172.12 54705.68 88888.00 2015-01-27 23:51:50.375 027 12536.05 172.10 54705.62 88888.00 2015-01-27 23:51:50.500 027 12536.00 172.07 54705.62 88888.00 2015-01-27 23:51:50.625 027 12535.98 172.10 54705.65 88888.00 2015-01-27 23:51:50.750 027 12535.98 172.07 54705.68 88888.00 2015-01-27 23:51:50.875 027 12536.00 172.07 54705.72 88888.00 2015-01-27 23:51:51.000 027 12535.98 172.07 54705.68 88888.00 2015-01-27 23:51:51.125 027 12535.98 172.05 54705.70 88888.00 2015-01-27 23:51:51.250 027 12536.00 172.07 54705.65 88888.00 2015-01-27 23:51:51.375 027 12535.98 172.05 54705.65 88888.00 2015-01-27 23:51:51.500 027 12535.92 172.07 54705.65 88888.00 2015-01-27 23:51:51.625 027 12535.88 172.07 54705.68 88888.00 2015-01-27 23:51:51.750 027 12535.85 172.07 54705.65 88888.00 2015-01-27 23:51:51.875 027 12535.83 172.05 54705.62 88888.00 2015-01-27 23:51:52.000 027 12535.88 172.00 54705.62 88888.00 2015-01-27 23:51:52.125 027 12535.80 172.03 54705.65 88888.00 2015-01-27 23:51:52.250 027 12535.73 172.00 54705.68 88888.00 2015-01-27 23:51:52.375 027 12535.80 172.03 54705.70 88888.00 2015-01-27 23:51:52.500 027 12535.80 172.00 54705.70 88888.00 2015-01-27 23:51:52.625 027 12535.75 172.03 54705.70 88888.00 2015-01-27 23:51:52.750 027 12535.73 172.00 54705.68 88888.00 2015-01-27 23:51:52.875 027 12535.83 172.00 54705.68 88888.00 2015-01-27 23:51:53.000 027 12535.83 172.03 54705.68 88888.00 2015-01-27 23:51:53.125 027 12535.67 172.03 54705.68 88888.00 2015-01-27 23:51:53.250 027 12535.73 172.00 54705.70 88888.00 2015-01-27 23:51:53.375 027 12535.80 172.03 54705.70 88888.00 2015-01-27 23:51:53.500 027 12535.77 172.03 54705.72 88888.00 2015-01-27 23:51:53.625 027 12535.75 172.00 54705.72 88888.00 2015-01-27 23:51:53.750 027 12535.77 172.00 54705.75 88888.00 2015-01-27 23:51:53.875 027 12535.77 171.97 54705.72 88888.00 2015-01-27 23:51:54.000 027 12535.75 171.95 54705.70 88888.00 2015-01-27 23:51:54.125 027 12535.70 171.95 54705.70 88888.00 2015-01-27 23:51:54.250 027 12535.65 171.97 54705.70 88888.00 2015-01-27 23:51:54.375 027 12535.65 171.95 54705.70 88888.00 2015-01-27 23:51:54.500 027 12535.62 171.93 54705.72 88888.00 2015-01-27 23:51:54.625 027 12535.67 171.93 54705.75 88888.00 2015-01-27 23:51:54.750 027 12535.65 171.93 54705.75 88888.00 2015-01-27 23:51:54.875 027 12535.62 171.90 54705.75 88888.00 2015-01-27 23:51:55.000 027 12535.62 171.90 54705.75 88888.00 2015-01-27 23:51:55.125 027 12535.52 171.90 54705.78 88888.00 2015-01-27 23:51:55.250 027 12535.42 171.90 54705.78 88888.00 2015-01-27 23:51:55.375 027 12535.38 171.90 54705.75 88888.00 2015-01-27 23:51:55.500 027 12535.40 171.88 54705.75 88888.00 2015-01-27 23:51:55.625 027 12535.48 171.85 54705.78 88888.00 2015-01-27 23:51:55.750 027 12535.45 171.88 54705.80 88888.00 2015-01-27 23:51:55.875 027 12535.40 171.88 54705.78 88888.00 2015-01-27 23:51:56.000 027 12535.38 171.88 54705.80 88888.00 2015-01-27 23:51:56.125 027 12535.33 171.85 54705.80 88888.00 2015-01-27 23:51:56.250 027 12535.27 171.82 54705.80 88888.00 2015-01-27 23:51:56.375 027 12535.33 171.85 54705.78 88888.00 2015-01-27 23:51:56.500 027 12535.35 171.82 54705.78 88888.00 2015-01-27 23:51:56.625 027 12535.40 171.82 54705.80 88888.00 2015-01-27 23:51:56.750 027 12535.40 171.82 54705.82 88888.00 2015-01-27 23:51:56.875 027 12535.42 171.82 54705.85 88888.00 2015-01-27 23:51:57.000 027 12535.45 171.80 54705.80 88888.00 2015-01-27 23:51:57.125 027 12535.40 171.80 54705.85 88888.00 2015-01-27 23:51:57.250 027 12535.40 171.78 54705.82 88888.00 2015-01-27 23:51:57.375 027 12535.38 171.78 54705.82 88888.00 2015-01-27 23:51:57.500 027 12535.33 171.78 54705.82 88888.00 2015-01-27 23:51:57.625 027 12535.35 171.78 54705.82 88888.00 2015-01-27 23:51:57.750 027 12535.35 171.78 54705.82 88888.00 2015-01-27 23:51:57.875 027 12535.33 171.72 54705.82 88888.00 2015-01-27 23:51:58.000 027 12535.33 171.75 54705.82 88888.00 2015-01-27 23:51:58.125 027 12535.30 171.78 54705.85 88888.00 2015-01-27 23:51:58.250 027 12535.25 171.75 54705.85 88888.00 2015-01-27 23:51:58.375 027 12535.25 171.75 54705.85 88888.00 2015-01-27 23:51:58.500 027 12535.23 171.72 54705.85 88888.00 2015-01-27 23:51:58.625 027 12535.17 171.75 54705.88 88888.00 2015-01-27 23:51:58.750 027 12535.20 171.72 54705.88 88888.00 2015-01-27 23:51:58.875 027 12535.23 171.72 54705.88 88888.00 2015-01-27 23:51:59.000 027 12535.25 171.75 54705.88 88888.00 2015-01-27 23:51:59.125 027 12535.23 171.78 54705.88 88888.00 2015-01-27 23:51:59.250 027 12535.23 171.75 54705.88 88888.00 2015-01-27 23:51:59.375 027 12535.23 171.78 54705.85 88888.00 2015-01-27 23:51:59.500 027 12535.20 171.80 54705.88 88888.00 2015-01-27 23:51:59.625 027 12535.20 171.82 54705.90 88888.00 2015-01-27 23:51:59.750 027 12535.23 171.82 54705.90 88888.00 2015-01-27 23:51:59.875 027 12535.17 171.80 54705.90 88888.00 2015-01-27 23:52:00.000 027 12535.15 171.78 54705.88 88888.00 2015-01-27 23:52:00.125 027 12535.15 171.78 54705.88 88888.00 2015-01-27 23:52:00.250 027 12535.12 171.78 54705.88 88888.00 2015-01-27 23:52:00.375 027 12535.15 171.78 54705.88 88888.00 2015-01-27 23:52:00.500 027 12535.20 171.80 54705.85 88888.00 2015-01-27 23:52:00.625 027 12535.25 171.80 54705.85 88888.00 2015-01-27 23:52:00.750 027 12535.17 171.78 54705.88 88888.00 2015-01-27 23:52:00.875 027 12535.12 171.75 54705.85 88888.00 2015-01-27 23:52:01.000 027 12535.10 171.75 54705.88 88888.00 2015-01-27 23:52:01.125 027 12535.12 171.78 54705.90 88888.00 2015-01-27 23:52:01.250 027 12535.10 171.72 54705.90 88888.00 2015-01-27 23:52:01.375 027 12535.05 171.78 54705.88 88888.00 2015-01-27 23:52:01.500 027 12535.00 171.78 54705.90 88888.00 2015-01-27 23:52:01.625 027 12535.02 171.78 54705.93 88888.00 2015-01-27 23:52:01.750 027 12535.00 171.78 54705.90 88888.00 2015-01-27 23:52:01.875 027 12535.02 171.80 54705.93 88888.00 2015-01-27 23:52:02.000 027 12535.00 171.80 54705.93 88888.00 2015-01-27 23:52:02.125 027 12534.98 171.75 54705.90 88888.00 2015-01-27 23:52:02.250 027 12534.98 171.75 54705.90 88888.00 2015-01-27 23:52:02.375 027 12534.98 171.78 54705.90 88888.00 2015-01-27 23:52:02.500 027 12534.88 171.72 54705.90 88888.00 2015-01-27 23:52:02.625 027 12534.85 171.70 54705.88 88888.00 2015-01-27 23:52:02.750 027 12534.85 171.72 54705.88 88888.00 2015-01-27 23:52:02.875 027 12534.88 171.75 54705.88 88888.00 2015-01-27 23:52:03.000 027 12534.95 171.75 54705.88 88888.00 2015-01-27 23:52:03.125 027 12535.02 171.75 54705.90 88888.00 2015-01-27 23:52:03.250 027 12534.98 171.75 54705.90 88888.00 2015-01-27 23:52:03.375 027 12534.92 171.80 54705.88 88888.00 2015-01-27 23:52:03.500 027 12534.85 171.78 54705.88 88888.00 2015-01-27 23:52:03.625 027 12534.88 171.78 54705.88 88888.00 2015-01-27 23:52:03.750 027 12534.88 171.80 54705.88 88888.00 2015-01-27 23:52:03.875 027 12534.88 171.80 54705.90 88888.00 2015-01-27 23:52:04.000 027 12534.85 171.82 54705.90 88888.00 2015-01-27 23:52:04.125 027 12534.83 171.82 54705.90 88888.00 2015-01-27 23:52:04.250 027 12534.75 171.85 54705.93 88888.00 2015-01-27 23:52:04.375 027 12534.77 171.85 54705.88 88888.00 2015-01-27 23:52:04.500 027 12534.77 171.85 54705.90 88888.00 2015-01-27 23:52:04.625 027 12534.73 171.88 54705.93 88888.00 2015-01-27 23:52:04.750 027 12534.75 171.90 54705.90 88888.00 2015-01-27 23:52:04.875 027 12534.80 171.85 54705.90 88888.00 2015-01-27 23:52:05.000 027 12534.77 171.88 54705.90 88888.00 2015-01-27 23:52:05.125 027 12534.80 171.82 54705.88 88888.00 2015-01-27 23:52:05.250 027 12534.77 171.85 54705.90 88888.00 2015-01-27 23:52:05.375 027 12534.83 171.88 54705.93 88888.00 2015-01-27 23:52:05.500 027 12534.77 171.88 54705.93 88888.00 2015-01-27 23:52:05.625 027 12534.67 171.85 54705.95 88888.00 2015-01-27 23:52:05.750 027 12534.70 171.90 54705.93 88888.00 2015-01-27 23:52:05.875 027 12534.70 171.90 54705.93 88888.00 2015-01-27 23:52:06.000 027 12534.67 171.93 54705.93 88888.00 2015-01-27 23:52:06.125 027 12534.65 171.88 54705.93 88888.00 2015-01-27 23:52:06.250 027 12534.58 171.82 54705.95 88888.00 2015-01-27 23:52:06.375 027 12534.55 171.85 54705.95 88888.00 2015-01-27 23:52:06.500 027 12534.58 171.85 54705.97 88888.00 2015-01-27 23:52:06.625 027 12534.58 171.85 54705.97 88888.00 2015-01-27 23:52:06.750 027 12534.55 171.85 54706.00 88888.00 2015-01-27 23:52:06.875 027 12534.50 171.82 54706.00 88888.00 2015-01-27 23:52:07.000 027 12534.50 171.82 54705.95 88888.00 2015-01-27 23:52:07.125 027 12534.48 171.80 54705.95 88888.00 2015-01-27 23:52:07.250 027 12534.45 171.78 54705.95 88888.00 2015-01-27 23:52:07.375 027 12534.45 171.80 54705.93 88888.00 2015-01-27 23:52:07.500 027 12534.48 171.82 54705.95 88888.00 2015-01-27 23:52:07.625 027 12534.50 171.80 54705.95 88888.00 2015-01-27 23:52:07.750 027 12534.48 171.78 54705.97 88888.00 2015-01-27 23:52:07.875 027 12534.48 171.78 54705.97 88888.00 2015-01-27 23:52:08.000 027 12534.50 171.75 54705.95 88888.00 2015-01-27 23:52:08.125 027 12534.52 171.80 54705.95 88888.00 2015-01-27 23:52:08.250 027 12534.45 171.78 54705.95 88888.00 2015-01-27 23:52:08.375 027 12534.42 171.72 54705.95 88888.00 2015-01-27 23:52:08.500 027 12534.35 171.70 54705.97 88888.00 2015-01-27 23:52:08.625 027 12534.30 171.68 54705.97 88888.00 2015-01-27 23:52:08.750 027 12534.35 171.68 54705.97 88888.00 2015-01-27 23:52:08.875 027 12534.42 171.70 54705.97 88888.00 2015-01-27 23:52:09.000 027 12534.42 171.68 54705.95 88888.00 2015-01-27 23:52:09.125 027 12534.40 171.65 54705.97 88888.00 2015-01-27 23:52:09.250 027 12534.35 171.68 54705.97 88888.00 2015-01-27 23:52:09.375 027 12534.38 171.72 54705.97 88888.00 2015-01-27 23:52:09.500 027 12534.35 171.72 54705.97 88888.00 2015-01-27 23:52:09.625 027 12534.27 171.70 54705.97 88888.00 2015-01-27 23:52:09.750 027 12534.17 171.68 54705.95 88888.00 2015-01-27 23:52:09.875 027 12534.23 171.68 54705.95 88888.00 2015-01-27 23:52:10.000 027 12534.25 171.72 54705.97 88888.00 2015-01-27 23:52:10.125 027 12534.23 171.75 54706.00 88888.00 2015-01-27 23:52:10.250 027 12534.17 171.72 54705.97 88888.00 2015-01-27 23:52:10.375 027 12534.20 171.70 54705.95 88888.00 2015-01-27 23:52:10.500 027 12534.23 171.68 54705.95 88888.00 2015-01-27 23:52:10.625 027 12534.25 171.68 54705.97 88888.00 2015-01-27 23:52:10.750 027 12534.20 171.65 54705.95 88888.00 2015-01-27 23:52:10.875 027 12534.23 171.65 54705.95 88888.00 2015-01-27 23:52:11.000 027 12534.25 171.62 54705.95 88888.00 2015-01-27 23:52:11.125 027 12534.27 171.60 54705.97 88888.00 2015-01-27 23:52:11.250 027 12534.23 171.57 54706.00 88888.00 2015-01-27 23:52:11.375 027 12534.25 171.55 54706.00 88888.00 2015-01-27 23:52:11.500 027 12534.25 171.57 54705.97 88888.00 2015-01-27 23:52:11.625 027 12534.23 171.55 54706.00 88888.00 2015-01-27 23:52:11.750 027 12534.23 171.53 54705.97 88888.00 2015-01-27 23:52:11.875 027 12534.25 171.50 54706.00 88888.00 2015-01-27 23:52:12.000 027 12534.25 171.50 54705.97 88888.00 2015-01-27 23:52:12.125 027 12534.23 171.47 54705.97 88888.00 2015-01-27 23:52:12.250 027 12534.23 171.43 54706.00 88888.00 2015-01-27 23:52:12.375 027 12534.25 171.43 54706.03 88888.00 2015-01-27 23:52:12.500 027 12534.25 171.43 54706.00 88888.00 2015-01-27 23:52:12.625 027 12534.12 171.40 54706.00 88888.00 2015-01-27 23:52:12.750 027 12534.02 171.38 54705.97 88888.00 2015-01-27 23:52:12.875 027 12534.05 171.40 54706.00 88888.00 2015-01-27 23:52:13.000 027 12534.08 171.40 54706.00 88888.00 2015-01-27 23:52:13.125 027 12534.12 171.38 54706.00 88888.00 2015-01-27 23:52:13.250 027 12534.15 171.35 54706.00 88888.00 2015-01-27 23:52:13.375 027 12534.10 171.35 54705.97 88888.00 2015-01-27 23:52:13.500 027 12534.00 171.32 54706.00 88888.00 2015-01-27 23:52:13.625 027 12533.98 171.28 54705.97 88888.00 2015-01-27 23:52:13.750 027 12534.00 171.25 54705.97 88888.00 2015-01-27 23:52:13.875 027 12534.08 171.28 54706.00 88888.00 2015-01-27 23:52:14.000 027 12534.08 171.25 54706.00 88888.00 2015-01-27 23:52:14.125 027 12534.10 171.22 54705.97 88888.00 2015-01-27 23:52:14.250 027 12534.10 171.20 54705.97 88888.00 2015-01-27 23:52:14.375 027 12534.15 171.22 54706.00 88888.00 2015-01-27 23:52:14.500 027 12534.23 171.28 54706.03 88888.00 2015-01-27 23:52:14.625 027 12534.30 171.28 54706.03 88888.00 2015-01-27 23:52:14.750 027 12534.30 171.22 54706.00 88888.00 2015-01-27 23:52:14.875 027 12534.30 171.22 54705.97 88888.00 2015-01-27 23:52:15.000 027 12534.30 171.22 54705.97 88888.00 2015-01-27 23:52:15.125 027 12534.20 171.18 54706.03 88888.00 2015-01-27 23:52:15.250 027 12534.10 171.15 54706.00 88888.00 2015-01-27 23:52:15.375 027 12534.17 171.20 54706.00 88888.00 2015-01-27 23:52:15.500 027 12534.17 171.20 54705.97 88888.00 2015-01-27 23:52:15.625 027 12534.17 171.18 54706.00 88888.00 2015-01-27 23:52:15.750 027 12534.17 171.20 54706.00 88888.00 2015-01-27 23:52:15.875 027 12534.20 171.18 54705.97 88888.00 2015-01-27 23:52:16.000 027 12534.25 171.20 54705.95 88888.00 2015-01-27 23:52:16.125 027 12534.23 171.20 54705.95 88888.00 2015-01-27 23:52:16.250 027 12534.20 171.20 54705.97 88888.00 2015-01-27 23:52:16.375 027 12534.25 171.20 54705.97 88888.00 2015-01-27 23:52:16.500 027 12534.20 171.20 54705.97 88888.00 2015-01-27 23:52:16.625 027 12534.25 171.22 54705.97 88888.00 2015-01-27 23:52:16.750 027 12534.30 171.22 54706.00 88888.00 2015-01-27 23:52:16.875 027 12534.30 171.20 54706.00 88888.00 2015-01-27 23:52:17.000 027 12534.30 171.20 54706.03 88888.00 2015-01-27 23:52:17.125 027 12534.30 171.22 54706.00 88888.00 2015-01-27 23:52:17.250 027 12534.27 171.18 54706.00 88888.00 2015-01-27 23:52:17.375 027 12534.25 171.15 54705.95 88888.00 2015-01-27 23:52:17.500 027 12534.20 171.15 54705.95 88888.00 2015-01-27 23:52:17.625 027 12534.33 171.18 54705.97 88888.00 2015-01-27 23:52:17.750 027 12534.33 171.18 54705.97 88888.00 2015-01-27 23:52:17.875 027 12534.27 171.15 54705.95 88888.00 2015-01-27 23:52:18.000 027 12534.27 171.12 54705.90 88888.00 2015-01-27 23:52:18.125 027 12534.33 171.10 54705.95 88888.00 2015-01-27 23:52:18.250 027 12534.30 171.10 54705.97 88888.00 2015-01-27 23:52:18.375 027 12534.27 171.12 54705.97 88888.00 2015-01-27 23:52:18.500 027 12534.23 171.10 54705.95 88888.00 2015-01-27 23:52:18.625 027 12534.25 171.15 54705.95 88888.00 2015-01-27 23:52:18.750 027 12534.30 171.12 54705.97 88888.00 2015-01-27 23:52:18.875 027 12534.38 171.18 54705.97 88888.00 2015-01-27 23:52:19.000 027 12534.38 171.12 54705.93 88888.00 2015-01-27 23:52:19.125 027 12534.33 171.10 54705.97 88888.00 2015-01-27 23:52:19.250 027 12534.23 171.10 54705.97 88888.00 2015-01-27 23:52:19.375 027 12534.23 171.12 54705.95 88888.00 2015-01-27 23:52:19.500 027 12534.30 171.12 54706.00 88888.00 2015-01-27 23:52:19.625 027 12534.27 171.10 54705.97 88888.00 2015-01-27 23:52:19.750 027 12534.23 171.10 54705.95 88888.00 2015-01-27 23:52:19.875 027 12534.23 171.12 54705.97 88888.00 2015-01-27 23:52:20.000 027 12534.27 171.12 54705.97 88888.00 2015-01-27 23:52:20.125 027 12534.33 171.07 54705.95 88888.00 2015-01-27 23:52:20.250 027 12534.25 171.05 54705.95 88888.00 2015-01-27 23:52:20.375 027 12534.27 171.10 54705.95 88888.00 2015-01-27 23:52:20.500 027 12534.27 171.12 54705.95 88888.00 2015-01-27 23:52:20.625 027 12534.27 171.12 54705.95 88888.00 2015-01-27 23:52:20.750 027 12534.30 171.12 54705.95 88888.00 2015-01-27 23:52:20.875 027 12534.27 171.10 54705.95 88888.00 2015-01-27 23:52:21.000 027 12534.23 171.12 54705.93 88888.00 2015-01-27 23:52:21.125 027 12534.25 171.18 54705.93 88888.00 2015-01-27 23:52:21.250 027 12534.30 171.18 54705.93 88888.00 2015-01-27 23:52:21.375 027 12534.30 171.18 54705.93 88888.00 2015-01-27 23:52:21.500 027 12534.27 171.18 54705.93 88888.00 2015-01-27 23:52:21.625 027 12534.27 171.15 54705.95 88888.00 2015-01-27 23:52:21.750 027 12534.27 171.15 54705.93 88888.00 2015-01-27 23:52:21.875 027 12534.33 171.20 54705.93 88888.00 2015-01-27 23:52:22.000 027 12534.33 171.20 54705.88 88888.00 2015-01-27 23:52:22.125 027 12534.33 171.20 54705.85 88888.00 2015-01-27 23:52:22.250 027 12534.30 171.20 54705.85 88888.00 2015-01-27 23:52:22.375 027 12534.27 171.18 54705.85 88888.00 2015-01-27 23:52:22.500 027 12534.30 171.20 54705.88 88888.00 2015-01-27 23:52:22.625 027 12534.35 171.20 54705.90 88888.00 2015-01-27 23:52:22.750 027 12534.38 171.20 54705.88 88888.00 2015-01-27 23:52:22.875 027 12534.33 171.20 54705.90 88888.00 2015-01-27 23:52:23.000 027 12534.30 171.20 54705.88 88888.00 2015-01-27 23:52:23.125 027 12534.27 171.20 54705.88 88888.00 2015-01-27 23:52:23.250 027 12534.33 171.20 54705.85 88888.00 2015-01-27 23:52:23.375 027 12534.38 171.20 54705.85 88888.00 2015-01-27 23:52:23.500 027 12534.40 171.22 54705.88 88888.00 2015-01-27 23:52:23.625 027 12534.33 171.20 54705.85 88888.00 2015-01-27 23:52:23.750 027 12534.27 171.20 54705.85 88888.00 2015-01-27 23:52:23.875 027 12534.33 171.20 54705.82 88888.00 2015-01-27 23:52:24.000 027 12534.35 171.22 54705.82 88888.00 2015-01-27 23:52:24.125 027 12534.25 171.25 54705.88 88888.00 2015-01-27 23:52:24.250 027 12534.23 171.22 54705.85 88888.00 2015-01-27 23:52:24.375 027 12534.33 171.22 54705.82 88888.00 2015-01-27 23:52:24.500 027 12534.33 171.22 54705.85 88888.00 2015-01-27 23:52:24.625 027 12534.35 171.20 54705.82 88888.00 2015-01-27 23:52:24.750 027 12534.30 171.22 54705.82 88888.00 2015-01-27 23:52:24.875 027 12534.25 171.22 54705.82 88888.00 2015-01-27 23:52:25.000 027 12534.23 171.25 54705.82 88888.00 2015-01-27 23:52:25.125 027 12534.23 171.22 54705.85 88888.00 2015-01-27 23:52:25.250 027 12534.27 171.28 54705.85 88888.00 2015-01-27 23:52:25.375 027 12534.27 171.25 54705.85 88888.00 2015-01-27 23:52:25.500 027 12534.27 171.20 54705.82 88888.00 2015-01-27 23:52:25.625 027 12534.30 171.20 54705.82 88888.00 2015-01-27 23:52:25.750 027 12534.25 171.20 54705.85 88888.00 2015-01-27 23:52:25.875 027 12534.20 171.20 54705.82 88888.00 2015-01-27 23:52:26.000 027 12534.23 171.20 54705.82 88888.00 2015-01-27 23:52:26.125 027 12534.27 171.22 54705.80 88888.00 2015-01-27 23:52:26.250 027 12534.17 171.18 54705.82 88888.00 2015-01-27 23:52:26.375 027 12534.12 171.20 54705.80 88888.00 2015-01-27 23:52:26.500 027 12534.17 171.18 54705.80 88888.00 2015-01-27 23:52:26.625 027 12534.20 171.18 54705.80 88888.00 2015-01-27 23:52:26.750 027 12534.25 171.18 54705.82 88888.00 2015-01-27 23:52:26.875 027 12534.23 171.18 54705.82 88888.00 2015-01-27 23:52:27.000 027 12534.23 171.18 54705.82 88888.00 2015-01-27 23:52:27.125 027 12534.27 171.22 54705.82 88888.00 2015-01-27 23:52:27.250 027 12534.25 171.22 54705.80 88888.00 2015-01-27 23:52:27.375 027 12534.25 171.20 54705.82 88888.00 2015-01-27 23:52:27.500 027 12534.23 171.20 54705.80 88888.00 2015-01-27 23:52:27.625 027 12534.25 171.22 54705.78 88888.00 2015-01-27 23:52:27.750 027 12534.27 171.22 54705.80 88888.00 2015-01-27 23:52:27.875 027 12534.25 171.20 54705.80 88888.00 2015-01-27 23:52:28.000 027 12534.35 171.22 54705.78 88888.00 2015-01-27 23:52:28.125 027 12534.45 171.22 54705.78 88888.00 2015-01-27 23:52:28.250 027 12534.42 171.20 54705.78 88888.00 2015-01-27 23:52:28.375 027 12534.40 171.20 54705.78 88888.00 2015-01-27 23:52:28.500 027 12534.42 171.20 54705.78 88888.00 2015-01-27 23:52:28.625 027 12534.45 171.18 54705.80 88888.00 2015-01-27 23:52:28.750 027 12534.42 171.18 54705.78 88888.00 2015-01-27 23:52:28.875 027 12534.40 171.15 54705.75 88888.00 2015-01-27 23:52:29.000 027 12534.40 171.18 54705.72 88888.00 2015-01-27 23:52:29.125 027 12534.48 171.18 54705.72 88888.00 2015-01-27 23:52:29.250 027 12534.55 171.18 54705.72 88888.00 2015-01-27 23:52:29.375 027 12534.60 171.18 54705.72 88888.00 2015-01-27 23:52:29.500 027 12534.62 171.20 54705.72 88888.00 2015-01-27 23:52:29.625 027 12534.60 171.22 54705.72 88888.00 2015-01-27 23:52:29.750 027 12534.60 171.22 54705.72 88888.00 2015-01-27 23:52:29.875 027 12534.67 171.20 54705.70 88888.00 2015-01-27 23:52:30.000 027 12534.73 171.22 54705.68 88888.00 2015-01-27 23:52:30.125 027 12534.73 171.20 54705.68 88888.00 2015-01-27 23:52:30.250 027 12534.67 171.12 54705.68 88888.00 2015-01-27 23:52:30.375 027 12534.67 171.15 54705.68 88888.00 2015-01-27 23:52:30.500 027 12534.73 171.18 54705.68 88888.00 2015-01-27 23:52:30.625 027 12534.77 171.18 54705.70 88888.00 2015-01-27 23:52:30.750 027 12534.73 171.15 54705.68 88888.00 2015-01-27 23:52:30.875 027 12534.70 171.12 54705.65 88888.00 2015-01-27 23:52:31.000 027 12534.67 171.15 54705.62 88888.00 2015-01-27 23:52:31.125 027 12534.75 171.18 54705.65 88888.00 2015-01-27 23:52:31.250 027 12534.85 171.15 54705.65 88888.00 2015-01-27 23:52:31.375 027 12534.85 171.18 54705.65 88888.00 2015-01-27 23:52:31.500 027 12534.83 171.15 54705.68 88888.00 2015-01-27 23:52:31.625 027 12534.83 171.15 54705.65 88888.00 2015-01-27 23:52:31.750 027 12534.80 171.15 54705.62 88888.00 2015-01-27 23:52:31.875 027 12534.80 171.15 54705.62 88888.00 2015-01-27 23:52:32.000 027 12534.88 171.18 54705.60 88888.00 2015-01-27 23:52:32.125 027 12534.88 171.15 54705.60 88888.00 2015-01-27 23:52:32.250 027 12534.90 171.12 54705.60 88888.00 2015-01-27 23:52:32.375 027 12534.92 171.20 54705.57 88888.00 2015-01-27 23:52:32.500 027 12534.98 171.15 54705.57 88888.00 2015-01-27 23:52:32.625 027 12534.98 171.15 54705.57 88888.00 2015-01-27 23:52:32.750 027 12534.92 171.15 54705.57 88888.00 2015-01-27 23:52:32.875 027 12534.92 171.18 54705.60 88888.00 2015-01-27 23:52:33.000 027 12535.02 171.12 54705.55 88888.00 2015-01-27 23:52:33.125 027 12535.10 171.12 54705.60 88888.00 2015-01-27 23:52:33.250 027 12535.20 171.12 54705.57 88888.00 2015-01-27 23:52:33.375 027 12535.17 171.12 54705.55 88888.00 2015-01-27 23:52:33.500 027 12535.12 171.12 54705.57 88888.00 2015-01-27 23:52:33.625 027 12535.12 171.12 54705.55 88888.00 2015-01-27 23:52:33.750 027 12535.15 171.15 54705.55 88888.00 2015-01-27 23:52:33.875 027 12535.23 171.18 54705.57 88888.00 2015-01-27 23:52:34.000 027 12535.30 171.15 54705.55 88888.00 2015-01-27 23:52:34.125 027 12535.25 171.12 54705.55 88888.00 2015-01-27 23:52:34.250 027 12535.23 171.15 54705.57 88888.00 2015-01-27 23:52:34.375 027 12535.27 171.15 54705.57 88888.00 2015-01-27 23:52:34.500 027 12535.30 171.18 54705.55 88888.00 2015-01-27 23:52:34.625 027 12535.30 171.15 54705.47 88888.00 2015-01-27 23:52:34.750 027 12535.27 171.15 54705.43 88888.00 2015-01-27 23:52:34.875 027 12535.33 171.15 54705.40 88888.00 2015-01-27 23:52:35.000 027 12535.38 171.18 54705.40 88888.00 2015-01-27 23:52:35.125 027 12535.40 171.18 54705.43 88888.00 2015-01-27 23:52:35.250 027 12535.40 171.20 54705.43 88888.00 2015-01-27 23:52:35.375 027 12535.45 171.18 54705.43 88888.00 2015-01-27 23:52:35.500 027 12535.48 171.18 54705.43 88888.00 2015-01-27 23:52:35.625 027 12535.48 171.18 54705.38 88888.00 2015-01-27 23:52:35.750 027 12535.42 171.20 54705.38 88888.00 2015-01-27 23:52:35.875 027 12535.48 171.20 54705.35 88888.00 2015-01-27 23:52:36.000 027 12535.55 171.20 54705.35 88888.00 2015-01-27 23:52:36.125 027 12535.55 171.22 54705.40 88888.00 2015-01-27 23:52:36.250 027 12535.50 171.25 54705.38 88888.00 2015-01-27 23:52:36.375 027 12535.50 171.28 54705.40 88888.00 2015-01-27 23:52:36.500 027 12535.50 171.25 54705.38 88888.00 2015-01-27 23:52:36.625 027 12535.52 171.28 54705.35 88888.00 2015-01-27 23:52:36.750 027 12535.50 171.25 54705.32 88888.00 2015-01-27 23:52:36.875 027 12535.60 171.28 54705.32 88888.00 2015-01-27 23:52:37.000 027 12535.70 171.28 54705.35 88888.00 2015-01-27 23:52:37.125 027 12535.70 171.28 54705.35 88888.00 2015-01-27 23:52:37.250 027 12535.62 171.25 54705.32 88888.00 2015-01-27 23:52:37.375 027 12535.62 171.30 54705.32 88888.00 2015-01-27 23:52:37.500 027 12535.67 171.30 54705.32 88888.00 2015-01-27 23:52:37.625 027 12535.75 171.32 54705.32 88888.00 2015-01-27 23:52:37.750 027 12535.77 171.30 54705.32 88888.00 2015-01-27 23:52:37.875 027 12535.75 171.30 54705.32 88888.00 2015-01-27 23:52:38.000 027 12535.80 171.32 54705.30 88888.00 2015-01-27 23:52:38.125 027 12535.85 171.28 54705.32 88888.00 2015-01-27 23:52:38.250 027 12535.83 171.28 54705.32 88888.00 2015-01-27 23:52:38.375 027 12535.83 171.28 54705.30 88888.00 2015-01-27 23:52:38.500 027 12535.85 171.30 54705.32 88888.00 2015-01-27 23:52:38.625 027 12535.85 171.32 54705.32 88888.00 2015-01-27 23:52:38.750 027 12535.80 171.30 54705.30 88888.00 2015-01-27 23:52:38.875 027 12535.77 171.32 54705.32 88888.00 2015-01-27 23:52:39.000 027 12535.77 171.32 54705.28 88888.00 2015-01-27 23:52:39.125 027 12535.80 171.32 54705.28 88888.00 2015-01-27 23:52:39.250 027 12535.80 171.32 54705.28 88888.00 2015-01-27 23:52:39.375 027 12535.90 171.32 54705.28 88888.00 2015-01-27 23:52:39.500 027 12535.92 171.35 54705.28 88888.00 2015-01-27 23:52:39.625 027 12535.95 171.35 54705.28 88888.00 2015-01-27 23:52:39.750 027 12535.92 171.35 54705.28 88888.00 2015-01-27 23:52:39.875 027 12535.90 171.35 54705.25 88888.00 2015-01-27 23:52:40.000 027 12535.95 171.40 54705.28 88888.00 2015-01-27 23:52:40.125 027 12535.95 171.35 54705.25 88888.00 2015-01-27 23:52:40.250 027 12535.90 171.35 54705.22 88888.00 2015-01-27 23:52:40.375 027 12535.92 171.40 54705.25 88888.00 2015-01-27 23:52:40.500 027 12536.02 171.43 54705.25 88888.00 2015-01-27 23:52:40.625 027 12536.02 171.40 54705.28 88888.00 2015-01-27 23:52:40.750 027 12535.98 171.40 54705.28 88888.00 2015-01-27 23:52:40.875 027 12536.00 171.40 54705.25 88888.00 2015-01-27 23:52:41.000 027 12536.00 171.45 54705.22 88888.00 2015-01-27 23:52:41.125 027 12536.00 171.45 54705.25 88888.00 2015-01-27 23:52:41.250 027 12535.98 171.43 54705.22 88888.00 2015-01-27 23:52:41.375 027 12536.02 171.43 54705.20 88888.00 2015-01-27 23:52:41.500 027 12536.05 171.45 54705.25 88888.00 2015-01-27 23:52:41.625 027 12536.02 171.43 54705.22 88888.00 2015-01-27 23:52:41.750 027 12535.92 171.43 54705.20 88888.00 2015-01-27 23:52:41.875 027 12535.98 171.40 54705.20 88888.00 2015-01-27 23:52:42.000 027 12536.00 171.43 54705.20 88888.00 2015-01-27 23:52:42.125 027 12536.05 171.45 54705.25 88888.00 2015-01-27 23:52:42.250 027 12536.08 171.47 54705.28 88888.00 2015-01-27 23:52:42.375 027 12536.08 171.53 54705.25 88888.00 2015-01-27 23:52:42.500 027 12536.08 171.50 54705.22 88888.00 2015-01-27 23:52:42.625 027 12536.10 171.50 54705.22 88888.00 2015-01-27 23:52:42.750 027 12536.10 171.53 54705.22 88888.00 2015-01-27 23:52:42.875 027 12536.10 171.53 54705.20 88888.00 2015-01-27 23:52:43.000 027 12536.05 171.53 54705.20 88888.00 2015-01-27 23:52:43.125 027 12536.02 171.50 54705.22 88888.00 2015-01-27 23:52:43.250 027 12536.00 171.53 54705.22 88888.00 2015-01-27 23:52:43.375 027 12536.00 171.53 54705.20 88888.00 2015-01-27 23:52:43.500 027 12536.02 171.55 54705.20 88888.00 2015-01-27 23:52:43.625 027 12536.10 171.53 54705.20 88888.00 2015-01-27 23:52:43.750 027 12536.15 171.53 54705.20 88888.00 2015-01-27 23:52:43.875 027 12536.17 171.55 54705.22 88888.00 2015-01-27 23:52:44.000 027 12536.15 171.53 54705.22 88888.00 2015-01-27 23:52:44.125 027 12536.08 171.47 54705.20 88888.00 2015-01-27 23:52:44.250 027 12536.05 171.47 54705.20 88888.00 2015-01-27 23:52:44.375 027 12536.08 171.53 54705.20 88888.00 2015-01-27 23:52:44.500 027 12536.05 171.53 54705.20 88888.00 2015-01-27 23:52:44.625 027 12536.08 171.50 54705.20 88888.00 2015-01-27 23:52:44.750 027 12536.10 171.55 54705.20 88888.00 2015-01-27 23:52:44.875 027 12536.08 171.57 54705.22 88888.00 2015-01-27 23:52:45.000 027 12536.05 171.55 54705.18 88888.00 2015-01-27 23:52:45.125 027 12536.05 171.53 54705.22 88888.00 2015-01-27 23:52:45.250 027 12536.05 171.50 54705.20 88888.00 2015-01-27 23:52:45.375 027 12536.00 171.53 54705.20 88888.00 2015-01-27 23:52:45.500 027 12536.02 171.53 54705.18 88888.00 2015-01-27 23:52:45.625 027 12536.00 171.47 54705.15 88888.00 2015-01-27 23:52:45.750 027 12535.95 171.47 54705.18 88888.00 2015-01-27 23:52:45.875 027 12535.98 171.50 54705.18 88888.00 2015-01-27 23:52:46.000 027 12536.00 171.50 54705.18 88888.00 2015-01-27 23:52:46.125 027 12536.02 171.47 54705.18 88888.00 2015-01-27 23:52:46.250 027 12536.00 171.50 54705.18 88888.00 2015-01-27 23:52:46.375 027 12535.98 171.50 54705.20 88888.00 2015-01-27 23:52:46.500 027 12535.95 171.53 54705.20 88888.00 2015-01-27 23:52:46.625 027 12535.90 171.53 54705.20 88888.00 2015-01-27 23:52:46.750 027 12535.95 171.55 54705.18 88888.00 2015-01-27 23:52:46.875 027 12536.02 171.53 54705.15 88888.00 2015-01-27 23:52:47.000 027 12536.08 171.55 54705.15 88888.00 2015-01-27 23:52:47.125 027 12536.08 171.55 54705.18 88888.00 2015-01-27 23:52:47.250 027 12536.02 171.55 54705.18 88888.00 2015-01-27 23:52:47.375 027 12536.02 171.55 54705.20 88888.00 2015-01-27 23:52:47.500 027 12536.05 171.55 54705.20 88888.00 2015-01-27 23:52:47.625 027 12536.00 171.53 54705.18 88888.00 2015-01-27 23:52:47.750 027 12535.92 171.53 54705.18 88888.00 2015-01-27 23:52:47.875 027 12536.00 171.55 54705.20 88888.00 2015-01-27 23:52:48.000 027 12536.08 171.55 54705.18 88888.00 2015-01-27 23:52:48.125 027 12536.08 171.55 54705.18 88888.00 2015-01-27 23:52:48.250 027 12535.92 171.55 54705.18 88888.00 2015-01-27 23:52:48.375 027 12535.90 171.60 54705.15 88888.00 2015-01-27 23:52:48.500 027 12535.90 171.55 54705.18 88888.00 2015-01-27 23:52:48.625 027 12535.92 171.55 54705.18 88888.00 2015-01-27 23:52:48.750 027 12535.95 171.55 54705.18 88888.00 2015-01-27 23:52:48.875 027 12535.98 171.57 54705.15 88888.00 2015-01-27 23:52:49.000 027 12536.00 171.57 54705.15 88888.00 2015-01-27 23:52:49.125 027 12535.95 171.55 54705.15 88888.00 2015-01-27 23:52:49.250 027 12535.90 171.57 54705.20 88888.00 2015-01-27 23:52:49.375 027 12535.88 171.57 54705.20 88888.00 2015-01-27 23:52:49.500 027 12535.85 171.60 54705.22 88888.00 2015-01-27 23:52:49.625 027 12535.83 171.57 54705.20 88888.00 2015-01-27 23:52:49.750 027 12535.83 171.55 54705.20 88888.00 2015-01-27 23:52:49.875 027 12535.85 171.55 54705.20 88888.00 2015-01-27 23:52:50.000 027 12535.90 171.55 54705.18 88888.00 2015-01-27 23:52:50.125 027 12535.95 171.53 54705.15 88888.00 2015-01-27 23:52:50.250 027 12535.90 171.53 54705.18 88888.00 2015-01-27 23:52:50.375 027 12535.92 171.55 54705.18 88888.00 2015-01-27 23:52:50.500 027 12535.95 171.53 54705.18 88888.00 2015-01-27 23:52:50.625 027 12535.92 171.53 54705.18 88888.00 2015-01-27 23:52:50.750 027 12535.90 171.53 54705.15 88888.00 2015-01-27 23:52:50.875 027 12535.90 171.55 54705.18 88888.00 2015-01-27 23:52:51.000 027 12535.92 171.55 54705.20 88888.00 2015-01-27 23:52:51.125 027 12535.92 171.53 54705.20 88888.00 2015-01-27 23:52:51.250 027 12535.95 171.50 54705.15 88888.00 2015-01-27 23:52:51.375 027 12535.95 171.53 54705.15 88888.00 2015-01-27 23:52:51.500 027 12535.90 171.53 54705.15 88888.00 2015-01-27 23:52:51.625 027 12535.83 171.53 54705.15 88888.00 2015-01-27 23:52:51.750 027 12535.83 171.53 54705.15 88888.00 2015-01-27 23:52:51.875 027 12535.88 171.53 54705.12 88888.00 2015-01-27 23:52:52.000 027 12535.90 171.50 54705.15 88888.00 2015-01-27 23:52:52.125 027 12535.90 171.50 54705.15 88888.00 2015-01-27 23:52:52.250 027 12535.83 171.50 54705.12 88888.00 2015-01-27 23:52:52.375 027 12535.77 171.50 54705.15 88888.00 2015-01-27 23:52:52.500 027 12535.83 171.50 54705.18 88888.00 2015-01-27 23:52:52.625 027 12535.88 171.50 54705.18 88888.00 2015-01-27 23:52:52.750 027 12535.83 171.50 54705.15 88888.00 2015-01-27 23:52:52.875 027 12535.77 171.47 54705.15 88888.00 2015-01-27 23:52:53.000 027 12535.77 171.53 54705.15 88888.00 2015-01-27 23:52:53.125 027 12535.73 171.53 54705.18 88888.00 2015-01-27 23:52:53.250 027 12535.70 171.50 54705.18 88888.00 2015-01-27 23:52:53.375 027 12535.75 171.50 54705.18 88888.00 2015-01-27 23:52:53.500 027 12535.73 171.50 54705.20 88888.00 2015-01-27 23:52:53.625 027 12535.67 171.53 54705.20 88888.00 2015-01-27 23:52:53.750 027 12535.65 171.55 54705.18 88888.00 2015-01-27 23:52:53.875 027 12535.65 171.53 54705.20 88888.00 2015-01-27 23:52:54.000 027 12535.70 171.50 54705.18 88888.00 2015-01-27 23:52:54.125 027 12535.70 171.50 54705.20 88888.00 2015-01-27 23:52:54.250 027 12535.65 171.50 54705.20 88888.00 2015-01-27 23:52:54.375 027 12535.67 171.50 54705.15 88888.00 2015-01-27 23:52:54.500 027 12535.67 171.50 54705.15 88888.00 2015-01-27 23:52:54.625 027 12535.67 171.53 54705.15 88888.00 2015-01-27 23:52:54.750 027 12535.70 171.55 54705.18 88888.00 2015-01-27 23:52:54.875 027 12535.67 171.57 54705.15 88888.00 2015-01-27 23:52:55.000 027 12535.62 171.55 54705.18 88888.00 2015-01-27 23:52:55.125 027 12535.62 171.55 54705.18 88888.00 2015-01-27 23:52:55.250 027 12535.58 171.57 54705.18 88888.00 2015-01-27 23:52:55.375 027 12535.58 171.57 54705.15 88888.00 2015-01-27 23:52:55.500 027 12535.60 171.57 54705.18 88888.00 2015-01-27 23:52:55.625 027 12535.55 171.55 54705.18 88888.00 2015-01-27 23:52:55.750 027 12535.52 171.57 54705.18 88888.00 2015-01-27 23:52:55.875 027 12535.50 171.55 54705.18 88888.00 2015-01-27 23:52:56.000 027 12535.50 171.55 54705.15 88888.00 2015-01-27 23:52:56.125 027 12535.52 171.55 54705.15 88888.00 2015-01-27 23:52:56.250 027 12535.58 171.55 54705.15 88888.00 2015-01-27 23:52:56.375 027 12535.58 171.57 54705.12 88888.00 2015-01-27 23:52:56.500 027 12535.60 171.57 54705.12 88888.00 2015-01-27 23:52:56.625 027 12535.55 171.60 54705.12 88888.00 2015-01-27 23:52:56.750 027 12535.48 171.57 54705.12 88888.00 2015-01-27 23:52:56.875 027 12535.48 171.53 54705.12 88888.00 2015-01-27 23:52:57.000 027 12535.58 171.55 54705.15 88888.00 2015-01-27 23:52:57.125 027 12535.58 171.55 54705.10 88888.00 2015-01-27 23:52:57.250 027 12535.50 171.53 54705.12 88888.00 2015-01-27 23:52:57.375 027 12535.45 171.50 54705.12 88888.00 2015-01-27 23:52:57.500 027 12535.45 171.55 54705.10 88888.00 2015-01-27 23:52:57.625 027 12535.50 171.55 54705.15 88888.00 2015-01-27 23:52:57.750 027 12535.50 171.60 54705.15 88888.00 2015-01-27 23:52:57.875 027 12535.42 171.60 54705.15 88888.00 2015-01-27 23:52:58.000 027 12535.40 171.60 54705.10 88888.00 2015-01-27 23:52:58.125 027 12535.42 171.60 54705.10 88888.00 2015-01-27 23:52:58.250 027 12535.40 171.62 54705.10 88888.00 2015-01-27 23:52:58.375 027 12535.45 171.62 54705.12 88888.00 2015-01-27 23:52:58.500 027 12535.42 171.60 54705.15 88888.00 2015-01-27 23:52:58.625 027 12535.48 171.60 54705.12 88888.00 2015-01-27 23:52:58.750 027 12535.42 171.62 54705.10 88888.00 2015-01-27 23:52:58.875 027 12535.35 171.65 54705.10 88888.00 2015-01-27 23:52:59.000 027 12535.40 171.65 54705.07 88888.00 2015-01-27 23:52:59.125 027 12535.40 171.65 54705.10 88888.00 2015-01-27 23:52:59.250 027 12535.40 171.65 54705.12 88888.00 2015-01-27 23:52:59.375 027 12535.48 171.68 54705.15 88888.00 2015-01-27 23:52:59.500 027 12535.48 171.68 54705.15 88888.00 2015-01-27 23:52:59.625 027 12535.42 171.68 54705.07 88888.00 2015-01-27 23:52:59.750 027 12535.42 171.68 54705.05 88888.00 2015-01-27 23:52:59.875 027 12535.48 171.72 54705.05 88888.00 2015-01-27 23:53:00.000 027 12535.48 171.75 54705.07 88888.00 2015-01-27 23:53:00.125 027 12535.42 171.72 54705.07 88888.00 2015-01-27 23:53:00.250 027 12535.50 171.72 54705.07 88888.00 2015-01-27 23:53:00.375 027 12535.50 171.75 54705.07 88888.00 2015-01-27 23:53:00.500 027 12535.48 171.78 54705.07 88888.00 2015-01-27 23:53:00.625 027 12535.40 171.75 54705.07 88888.00 2015-01-27 23:53:00.750 027 12535.40 171.72 54705.07 88888.00 2015-01-27 23:53:00.875 027 12535.42 171.75 54705.07 88888.00 2015-01-27 23:53:01.000 027 12535.42 171.75 54705.07 88888.00 2015-01-27 23:53:01.125 027 12535.48 171.75 54705.10 88888.00 2015-01-27 23:53:01.250 027 12535.42 171.78 54705.10 88888.00 2015-01-27 23:53:01.375 027 12535.48 171.82 54705.10 88888.00 2015-01-27 23:53:01.500 027 12535.42 171.82 54705.10 88888.00 2015-01-27 23:53:01.625 027 12535.38 171.78 54705.10 88888.00 2015-01-27 23:53:01.750 027 12535.38 171.78 54705.10 88888.00 2015-01-27 23:53:01.875 027 12535.38 171.80 54705.12 88888.00 2015-01-27 23:53:02.000 027 12535.42 171.82 54705.07 88888.00 2015-01-27 23:53:02.125 027 12535.40 171.82 54705.07 88888.00 2015-01-27 23:53:02.250 027 12535.35 171.80 54705.05 88888.00 2015-01-27 23:53:02.375 027 12535.40 171.85 54705.07 88888.00 2015-01-27 23:53:02.500 027 12535.38 171.85 54705.05 88888.00 2015-01-27 23:53:02.625 027 12535.33 171.85 54705.07 88888.00 2015-01-27 23:53:02.750 027 12535.33 171.88 54705.05 88888.00 2015-01-27 23:53:02.875 027 12535.30 171.88 54705.07 88888.00 2015-01-27 23:53:03.000 027 12535.30 171.90 54705.05 88888.00 2015-01-27 23:53:03.125 027 12535.27 171.90 54705.05 88888.00 2015-01-27 23:53:03.250 027 12535.30 171.90 54705.05 88888.00 2015-01-27 23:53:03.375 027 12535.30 171.93 54705.03 88888.00 2015-01-27 23:53:03.500 027 12535.27 171.88 54705.00 88888.00 2015-01-27 23:53:03.625 027 12535.27 171.90 54705.00 88888.00 2015-01-27 23:53:03.750 027 12535.27 171.88 54705.00 88888.00 2015-01-27 23:53:03.875 027 12535.23 171.90 54705.00 88888.00 2015-01-27 23:53:04.000 027 12535.23 171.93 54704.97 88888.00 2015-01-27 23:53:04.125 027 12535.30 171.95 54704.97 88888.00 2015-01-27 23:53:04.250 027 12535.23 171.97 54705.00 88888.00 2015-01-27 23:53:04.375 027 12535.17 171.97 54704.97 88888.00 2015-01-27 23:53:04.500 027 12535.23 172.00 54704.97 88888.00 2015-01-27 23:53:04.625 027 12535.27 172.00 54705.00 88888.00 2015-01-27 23:53:04.750 027 12535.30 172.00 54705.03 88888.00 2015-01-27 23:53:04.875 027 12535.35 172.00 54704.97 88888.00 2015-01-27 23:53:05.000 027 12535.30 172.00 54704.95 88888.00 2015-01-27 23:53:05.125 027 12535.35 172.03 54704.95 88888.00 2015-01-27 23:53:05.250 027 12535.35 172.03 54704.97 88888.00 2015-01-27 23:53:05.375 027 12535.33 172.05 54704.93 88888.00 2015-01-27 23:53:05.500 027 12535.33 172.07 54704.95 88888.00 2015-01-27 23:53:05.625 027 12535.35 172.07 54704.95 88888.00 2015-01-27 23:53:05.750 027 12535.33 172.05 54704.97 88888.00 2015-01-27 23:53:05.875 027 12535.35 172.07 54704.95 88888.00 2015-01-27 23:53:06.000 027 12535.38 172.10 54704.95 88888.00 2015-01-27 23:53:06.125 027 12535.30 172.07 54704.95 88888.00 2015-01-27 23:53:06.250 027 12535.30 172.07 54704.95 88888.00 2015-01-27 23:53:06.375 027 12535.30 172.07 54704.95 88888.00 2015-01-27 23:53:06.500 027 12535.33 172.10 54704.93 88888.00 2015-01-27 23:53:06.625 027 12535.35 172.10 54704.95 88888.00 2015-01-27 23:53:06.750 027 12535.38 172.12 54704.97 88888.00 2015-01-27 23:53:06.875 027 12535.38 172.10 54704.95 88888.00 2015-01-27 23:53:07.000 027 12535.38 172.12 54704.90 88888.00 2015-01-27 23:53:07.125 027 12535.33 172.12 54704.90 88888.00 2015-01-27 23:53:07.250 027 12535.27 172.12 54704.95 88888.00 2015-01-27 23:53:07.375 027 12535.33 172.15 54704.93 88888.00 2015-01-27 23:53:07.500 027 12535.40 172.18 54704.93 88888.00 2015-01-27 23:53:07.625 027 12535.42 172.15 54704.93 88888.00 2015-01-27 23:53:07.750 027 12535.42 172.15 54704.93 88888.00 2015-01-27 23:53:07.875 027 12535.45 172.18 54704.93 88888.00 2015-01-27 23:53:08.000 027 12535.48 172.20 54704.93 88888.00 2015-01-27 23:53:08.125 027 12535.52 172.15 54704.90 88888.00 2015-01-27 23:53:08.250 027 12535.48 172.15 54704.93 88888.00 2015-01-27 23:53:08.375 027 12535.48 172.18 54704.88 88888.00 2015-01-27 23:53:08.500 027 12535.48 172.22 54704.90 88888.00 2015-01-27 23:53:08.625 027 12535.42 172.22 54704.90 88888.00 2015-01-27 23:53:08.750 027 12535.50 172.22 54704.88 88888.00 2015-01-27 23:53:08.875 027 12535.58 172.25 54704.88 88888.00 2015-01-27 23:53:09.000 027 12535.67 172.28 54704.88 88888.00 2015-01-27 23:53:09.125 027 12535.58 172.30 54704.90 88888.00 2015-01-27 23:53:09.250 027 12535.42 172.30 54704.90 88888.00 2015-01-27 23:53:09.375 027 12535.40 172.30 54704.85 88888.00 2015-01-27 23:53:09.500 027 12535.48 172.32 54704.85 88888.00 2015-01-27 23:53:09.625 027 12535.50 172.32 54704.88 88888.00 2015-01-27 23:53:09.750 027 12535.50 172.32 54704.88 88888.00 2015-01-27 23:53:09.875 027 12535.48 172.32 54704.88 88888.00 2015-01-27 23:53:10.000 027 12535.55 172.38 54704.85 88888.00 2015-01-27 23:53:10.125 027 12535.58 172.43 54704.88 88888.00 2015-01-27 23:53:10.250 027 12535.55 172.43 54704.85 88888.00 2015-01-27 23:53:10.375 027 12535.55 172.45 54704.85 88888.00 2015-01-27 23:53:10.500 027 12535.48 172.47 54704.88 88888.00 2015-01-27 23:53:10.625 027 12535.48 172.45 54704.85 88888.00 2015-01-27 23:53:10.750 027 12535.55 172.43 54704.88 88888.00 2015-01-27 23:53:10.875 027 12535.65 172.47 54704.85 88888.00 2015-01-27 23:53:11.000 027 12535.70 172.50 54704.85 88888.00 2015-01-27 23:53:11.125 027 12535.70 172.55 54704.85 88888.00 2015-01-27 23:53:11.250 027 12535.73 172.53 54704.82 88888.00 2015-01-27 23:53:11.375 027 12535.75 172.53 54704.82 88888.00 2015-01-27 23:53:11.500 027 12535.77 172.55 54704.82 88888.00 2015-01-27 23:53:11.625 027 12535.77 172.55 54704.82 88888.00 2015-01-27 23:53:11.750 027 12535.77 172.60 54704.80 88888.00 2015-01-27 23:53:11.875 027 12535.75 172.60 54704.80 88888.00 2015-01-27 23:53:12.000 027 12535.80 172.60 54704.80 88888.00 2015-01-27 23:53:12.125 027 12535.80 172.57 54704.80 88888.00 2015-01-27 23:53:12.250 027 12535.73 172.57 54704.78 88888.00 2015-01-27 23:53:12.375 027 12535.73 172.60 54704.80 88888.00 2015-01-27 23:53:12.500 027 12535.80 172.62 54704.80 88888.00 2015-01-27 23:53:12.625 027 12535.90 172.60 54704.80 88888.00 2015-01-27 23:53:12.750 027 12535.85 172.62 54704.80 88888.00 2015-01-27 23:53:12.875 027 12535.77 172.62 54704.75 88888.00 2015-01-27 23:53:13.000 027 12535.83 172.65 54704.72 88888.00 2015-01-27 23:53:13.125 027 12535.85 172.68 54704.75 88888.00 2015-01-27 23:53:13.250 027 12535.85 172.65 54704.78 88888.00 2015-01-27 23:53:13.375 027 12535.90 172.68 54704.78 88888.00 2015-01-27 23:53:13.500 027 12535.90 172.72 54704.78 88888.00 2015-01-27 23:53:13.625 027 12535.90 172.70 54704.78 88888.00 2015-01-27 23:53:13.750 027 12535.90 172.70 54704.75 88888.00 2015-01-27 23:53:13.875 027 12535.92 172.70 54704.78 88888.00 2015-01-27 23:53:14.000 027 12535.98 172.70 54704.75 88888.00 2015-01-27 23:53:14.125 027 12535.95 172.72 54704.75 88888.00 2015-01-27 23:53:14.250 027 12535.90 172.72 54704.75 88888.00 2015-01-27 23:53:14.375 027 12535.85 172.75 54704.78 88888.00 2015-01-27 23:53:14.500 027 12535.83 172.72 54704.75 88888.00 2015-01-27 23:53:14.625 027 12535.88 172.72 54704.72 88888.00 2015-01-27 23:53:14.750 027 12535.88 172.75 54704.72 88888.00 2015-01-27 23:53:14.875 027 12535.85 172.72 54704.72 88888.00 2015-01-27 23:53:15.000 027 12535.90 172.72 54704.70 88888.00 2015-01-27 23:53:15.125 027 12535.95 172.75 54704.68 88888.00 2015-01-27 23:53:15.250 027 12535.90 172.78 54704.68 88888.00 2015-01-27 23:53:15.375 027 12535.88 172.78 54704.68 88888.00 2015-01-27 23:53:15.500 027 12535.83 172.78 54704.70 88888.00 2015-01-27 23:53:15.625 027 12535.90 172.80 54704.72 88888.00 2015-01-27 23:53:15.750 027 12536.00 172.80 54704.70 88888.00 2015-01-27 23:53:15.875 027 12536.05 172.85 54704.68 88888.00 2015-01-27 23:53:16.000 027 12535.98 172.85 54704.70 88888.00 2015-01-27 23:53:16.125 027 12535.98 172.88 54704.68 88888.00 2015-01-27 23:53:16.250 027 12535.98 172.90 54704.68 88888.00 2015-01-27 23:53:16.375 027 12536.02 172.93 54704.65 88888.00 2015-01-27 23:53:16.500 027 12535.98 172.90 54704.68 88888.00 2015-01-27 23:53:16.625 027 12535.92 172.90 54704.65 88888.00 2015-01-27 23:53:16.750 027 12536.02 172.95 54704.65 88888.00 2015-01-27 23:53:16.875 027 12536.08 172.95 54704.65 88888.00 2015-01-27 23:53:17.000 027 12536.08 172.97 54704.68 88888.00 2015-01-27 23:53:17.125 027 12536.05 173.00 54704.70 88888.00 2015-01-27 23:53:17.250 027 12536.08 173.05 54704.70 88888.00 2015-01-27 23:53:17.375 027 12536.05 173.03 54704.65 88888.00 2015-01-27 23:53:17.500 027 12536.02 173.03 54704.62 88888.00 2015-01-27 23:53:17.625 027 12535.98 173.05 54704.57 88888.00 2015-01-27 23:53:17.750 027 12535.98 173.05 54704.57 88888.00 2015-01-27 23:53:17.875 027 12535.98 173.05 54704.60 88888.00 2015-01-27 23:53:18.000 027 12535.98 173.07 54704.62 88888.00 2015-01-27 23:53:18.125 027 12536.02 173.12 54704.65 88888.00 2015-01-27 23:53:18.250 027 12536.00 173.10 54704.65 88888.00 2015-01-27 23:53:18.375 027 12536.00 173.10 54704.62 88888.00 2015-01-27 23:53:18.500 027 12536.00 173.10 54704.62 88888.00 2015-01-27 23:53:18.625 027 12535.98 173.12 54704.65 88888.00 2015-01-27 23:53:18.750 027 12535.95 173.12 54704.62 88888.00 2015-01-27 23:53:18.875 027 12535.95 173.15 54704.62 88888.00 2015-01-27 23:53:19.000 027 12536.00 173.12 54704.60 88888.00 2015-01-27 23:53:19.125 027 12536.02 173.15 54704.60 88888.00 2015-01-27 23:53:19.250 027 12536.02 173.15 54704.57 88888.00 2015-01-27 23:53:19.375 027 12536.05 173.12 54704.55 88888.00 2015-01-27 23:53:19.500 027 12536.08 173.15 54704.57 88888.00 2015-01-27 23:53:19.625 027 12536.10 173.18 54704.57 88888.00 2015-01-27 23:53:19.750 027 12536.08 173.20 54704.57 88888.00 2015-01-27 23:53:19.875 027 12536.10 173.25 54704.57 88888.00 2015-01-27 23:53:20.000 027 12536.15 173.25 54704.55 88888.00 2015-01-27 23:53:20.125 027 12536.08 173.25 54704.55 88888.00 2015-01-27 23:53:20.250 027 12536.02 173.25 54704.55 88888.00 2015-01-27 23:53:20.375 027 12536.10 173.30 54704.57 88888.00 2015-01-27 23:53:20.500 027 12536.15 173.32 54704.57 88888.00 2015-01-27 23:53:20.625 027 12536.10 173.35 54704.57 88888.00 2015-01-27 23:53:20.750 027 12536.08 173.35 54704.55 88888.00 2015-01-27 23:53:20.875 027 12536.08 173.38 54704.55 88888.00 2015-01-27 23:53:21.000 027 12536.05 173.38 54704.55 88888.00 2015-01-27 23:53:21.125 027 12536.05 173.40 54704.55 88888.00 2015-01-27 23:53:21.250 027 12536.00 173.40 54704.55 88888.00 2015-01-27 23:53:21.375 027 12536.00 173.43 54704.55 88888.00 2015-01-27 23:53:21.500 027 12536.08 173.45 54704.55 88888.00 2015-01-27 23:53:21.625 027 12536.17 173.47 54704.53 88888.00 2015-01-27 23:53:21.750 027 12536.20 173.47 54704.53 88888.00 2015-01-27 23:53:21.875 027 12536.12 173.47 54704.53 88888.00 2015-01-27 23:53:22.000 027 12536.08 173.50 54704.50 88888.00 2015-01-27 23:53:22.125 027 12536.05 173.50 54704.53 88888.00 2015-01-27 23:53:22.250 027 12536.05 173.50 54704.57 88888.00 2015-01-27 23:53:22.375 027 12536.05 173.53 54704.55 88888.00 2015-01-27 23:53:22.500 027 12536.10 173.53 54704.53 88888.00 2015-01-27 23:53:22.625 027 12536.15 173.53 54704.55 88888.00 2015-01-27 23:53:22.750 027 12536.05 173.53 54704.55 88888.00 2015-01-27 23:53:22.875 027 12536.08 173.53 54704.53 88888.00 2015-01-27 23:53:23.000 027 12536.12 173.53 54704.50 88888.00 2015-01-27 23:53:23.125 027 12536.12 173.55 54704.50 88888.00 2015-01-27 23:53:23.250 027 12536.05 173.57 54704.53 88888.00 2015-01-27 23:53:23.375 027 12536.02 173.57 54704.50 88888.00 2015-01-27 23:53:23.500 027 12536.02 173.60 54704.50 88888.00 2015-01-27 23:53:23.625 027 12536.08 173.60 54704.53 88888.00 2015-01-27 23:53:23.750 027 12536.08 173.57 54704.53 88888.00 2015-01-27 23:53:23.875 027 12536.00 173.60 54704.50 88888.00 2015-01-27 23:53:24.000 027 12535.95 173.62 54704.50 88888.00 2015-01-27 23:53:24.125 027 12536.00 173.65 54704.53 88888.00 2015-01-27 23:53:24.250 027 12536.00 173.68 54704.53 88888.00 2015-01-27 23:53:24.375 027 12536.00 173.68 54704.53 88888.00 2015-01-27 23:53:24.500 027 12536.05 173.70 54704.53 88888.00 2015-01-27 23:53:24.625 027 12536.08 173.70 54704.47 88888.00 2015-01-27 23:53:24.750 027 12536.08 173.70 54704.47 88888.00 2015-01-27 23:53:24.875 027 12536.05 173.72 54704.50 88888.00 2015-01-27 23:53:25.000 027 12536.10 173.72 54704.50 88888.00 2015-01-27 23:53:25.125 027 12536.10 173.72 54704.47 88888.00 2015-01-27 23:53:25.250 027 12536.10 173.70 54704.47 88888.00 2015-01-27 23:53:25.375 027 12536.10 173.72 54704.47 88888.00 2015-01-27 23:53:25.500 027 12536.05 173.75 54704.47 88888.00 2015-01-27 23:53:25.625 027 12536.00 173.72 54704.47 88888.00 2015-01-27 23:53:25.750 027 12536.05 173.75 54704.47 88888.00 2015-01-27 23:53:25.875 027 12536.15 173.75 54704.47 88888.00 2015-01-27 23:53:26.000 027 12536.12 173.72 54704.45 88888.00 2015-01-27 23:53:26.125 027 12536.12 173.75 54704.47 88888.00 2015-01-27 23:53:26.250 027 12536.12 173.72 54704.45 88888.00 2015-01-27 23:53:26.375 027 12536.12 173.75 54704.50 88888.00 2015-01-27 23:53:26.500 027 12536.15 173.78 54704.47 88888.00 2015-01-27 23:53:26.625 027 12536.12 173.78 54704.50 88888.00 2015-01-27 23:53:26.750 027 12536.05 173.78 54704.50 88888.00 2015-01-27 23:53:26.875 027 12536.02 173.80 54704.50 88888.00 2015-01-27 23:53:27.000 027 12536.02 173.82 54704.47 88888.00 2015-01-27 23:53:27.125 027 12536.12 173.82 54704.47 88888.00 2015-01-27 23:53:27.250 027 12536.17 173.85 54704.50 88888.00 2015-01-27 23:53:27.375 027 12536.15 173.82 54704.47 88888.00 2015-01-27 23:53:27.500 027 12536.10 173.82 54704.45 88888.00 2015-01-27 23:53:27.625 027 12536.12 173.85 54704.45 88888.00 2015-01-27 23:53:27.750 027 12536.15 173.90 54704.50 88888.00 2015-01-27 23:53:27.875 027 12536.17 173.90 54704.50 88888.00 2015-01-27 23:53:28.000 027 12536.20 173.88 54704.45 88888.00 2015-01-27 23:53:28.125 027 12536.15 173.88 54704.45 88888.00 2015-01-27 23:53:28.250 027 12536.10 173.85 54704.45 88888.00 2015-01-27 23:53:28.375 027 12536.10 173.85 54704.45 88888.00 2015-01-27 23:53:28.500 027 12536.02 173.88 54704.45 88888.00 2015-01-27 23:53:28.625 027 12536.02 173.88 54704.45 88888.00 2015-01-27 23:53:28.750 027 12536.05 173.90 54704.43 88888.00 2015-01-27 23:53:28.875 027 12536.05 173.93 54704.45 88888.00 2015-01-27 23:53:29.000 027 12535.98 173.93 54704.43 88888.00 2015-01-27 23:53:29.125 027 12535.98 173.95 54704.45 88888.00 2015-01-27 23:53:29.250 027 12536.05 173.97 54704.50 88888.00 2015-01-27 23:53:29.375 027 12536.08 174.00 54704.47 88888.00 2015-01-27 23:53:29.500 027 12536.05 174.00 54704.47 88888.00 2015-01-27 23:53:29.625 027 12536.08 173.97 54704.45 88888.00 2015-01-27 23:53:29.750 027 12536.10 173.95 54704.43 88888.00 2015-01-27 23:53:29.875 027 12536.02 173.97 54704.43 88888.00 2015-01-27 23:53:30.000 027 12536.10 174.00 54704.45 88888.00 2015-01-27 23:53:30.125 027 12536.15 174.05 54704.45 88888.00 2015-01-27 23:53:30.250 027 12536.08 174.03 54704.45 88888.00 2015-01-27 23:53:30.375 027 12536.00 174.03 54704.40 88888.00 2015-01-27 23:53:30.500 027 12536.05 174.03 54704.43 88888.00 2015-01-27 23:53:30.625 027 12536.10 174.07 54704.43 88888.00 2015-01-27 23:53:30.750 027 12536.17 174.07 54704.47 88888.00 2015-01-27 23:53:30.875 027 12536.17 174.12 54704.45 88888.00 2015-01-27 23:53:31.000 027 12536.12 174.10 54704.43 88888.00 2015-01-27 23:53:31.125 027 12536.12 174.12 54704.45 88888.00 2015-01-27 23:53:31.250 027 12536.15 174.15 54704.45 88888.00 2015-01-27 23:53:31.375 027 12536.17 174.15 54704.45 88888.00 2015-01-27 23:53:31.500 027 12536.15 174.15 54704.43 88888.00 2015-01-27 23:53:31.625 027 12536.15 174.18 54704.43 88888.00 2015-01-27 23:53:31.750 027 12536.15 174.15 54704.43 88888.00 2015-01-27 23:53:31.875 027 12536.10 174.18 54704.43 88888.00 2015-01-27 23:53:32.000 027 12536.05 174.20 54704.43 88888.00 2015-01-27 23:53:32.125 027 12536.10 174.18 54704.43 88888.00 2015-01-27 23:53:32.250 027 12536.08 174.20 54704.45 88888.00 2015-01-27 23:53:32.375 027 12536.08 174.20 54704.45 88888.00 2015-01-27 23:53:32.500 027 12536.12 174.18 54704.45 88888.00 2015-01-27 23:53:32.625 027 12536.12 174.12 54704.43 88888.00 2015-01-27 23:53:32.750 027 12536.10 174.15 54704.43 88888.00 2015-01-27 23:53:32.875 027 12536.10 174.18 54704.45 88888.00 2015-01-27 23:53:33.000 027 12536.10 174.20 54704.45 88888.00 2015-01-27 23:53:33.125 027 12536.08 174.20 54704.45 88888.00 2015-01-27 23:53:33.250 027 12536.08 174.18 54704.43 88888.00 2015-01-27 23:53:33.375 027 12536.10 174.20 54704.40 88888.00 2015-01-27 23:53:33.500 027 12536.12 174.20 54704.40 88888.00 2015-01-27 23:53:33.625 027 12536.12 174.18 54704.43 88888.00 2015-01-27 23:53:33.750 027 12536.12 174.18 54704.43 88888.00 2015-01-27 23:53:33.875 027 12536.15 174.18 54704.43 88888.00 2015-01-27 23:53:34.000 027 12536.10 174.18 54704.43 88888.00 2015-01-27 23:53:34.125 027 12536.12 174.15 54704.43 88888.00 2015-01-27 23:53:34.250 027 12536.08 174.15 54704.45 88888.00 2015-01-27 23:53:34.375 027 12536.10 174.20 54704.45 88888.00 2015-01-27 23:53:34.500 027 12536.08 174.18 54704.45 88888.00 2015-01-27 23:53:34.625 027 12536.10 174.15 54704.40 88888.00 2015-01-27 23:53:34.750 027 12536.15 174.15 54704.40 88888.00 2015-01-27 23:53:34.875 027 12536.17 174.20 54704.43 88888.00 2015-01-27 23:53:35.000 027 12536.17 174.22 54704.43 88888.00 2015-01-27 23:53:35.125 027 12536.17 174.22 54704.45 88888.00 2015-01-27 23:53:35.250 027 12536.15 174.20 54704.43 88888.00 2015-01-27 23:53:35.375 027 12536.10 174.22 54704.40 88888.00 2015-01-27 23:53:35.500 027 12536.05 174.22 54704.43 88888.00 2015-01-27 23:53:35.625 027 12536.05 174.25 54704.43 88888.00 2015-01-27 23:53:35.750 027 12536.10 174.22 54704.45 88888.00 2015-01-27 23:53:35.875 027 12536.17 174.25 54704.43 88888.00 2015-01-27 23:53:36.000 027 12536.12 174.22 54704.43 88888.00 2015-01-27 23:53:36.125 027 12536.10 174.20 54704.45 88888.00 2015-01-27 23:53:36.250 027 12536.10 174.22 54704.45 88888.00 2015-01-27 23:53:36.375 027 12536.17 174.28 54704.47 88888.00 2015-01-27 23:53:36.500 027 12536.12 174.28 54704.43 88888.00 2015-01-27 23:53:36.625 027 12536.08 174.30 54704.43 88888.00 2015-01-27 23:53:36.750 027 12536.10 174.30 54704.40 88888.00 2015-01-27 23:53:36.875 027 12536.17 174.30 54704.43 88888.00 2015-01-27 23:53:37.000 027 12536.15 174.30 54704.45 88888.00 2015-01-27 23:53:37.125 027 12536.05 174.30 54704.43 88888.00 2015-01-27 23:53:37.250 027 12536.08 174.30 54704.43 88888.00 2015-01-27 23:53:37.375 027 12536.12 174.35 54704.45 88888.00 2015-01-27 23:53:37.500 027 12536.17 174.32 54704.45 88888.00 2015-01-27 23:53:37.625 027 12536.23 174.35 54704.40 88888.00 2015-01-27 23:53:37.750 027 12536.23 174.35 54704.38 88888.00 2015-01-27 23:53:37.875 027 12536.20 174.38 54704.40 88888.00 2015-01-27 23:53:38.000 027 12536.23 174.38 54704.40 88888.00 2015-01-27 23:53:38.125 027 12536.25 174.38 54704.43 88888.00 2015-01-27 23:53:38.250 027 12536.23 174.35 54704.43 88888.00 2015-01-27 23:53:38.375 027 12536.30 174.38 54704.43 88888.00 2015-01-27 23:53:38.500 027 12536.30 174.40 54704.40 88888.00 2015-01-27 23:53:38.625 027 12536.33 174.43 54704.43 88888.00 2015-01-27 23:53:38.750 027 12536.27 174.43 54704.40 88888.00 2015-01-27 23:53:38.875 027 12536.27 174.40 54704.43 88888.00 2015-01-27 23:53:39.000 027 12536.27 174.40 54704.43 88888.00 2015-01-27 23:53:39.125 027 12536.35 174.43 54704.40 88888.00 2015-01-27 23:53:39.250 027 12536.38 174.40 54704.40 88888.00 2015-01-27 23:53:39.375 027 12536.40 174.43 54704.38 88888.00 2015-01-27 23:53:39.500 027 12536.33 174.40 54704.40 88888.00 2015-01-27 23:53:39.625 027 12536.27 174.38 54704.40 88888.00 2015-01-27 23:53:39.750 027 12536.27 174.38 54704.40 88888.00 2015-01-27 23:53:39.875 027 12536.20 174.38 54704.40 88888.00 2015-01-27 23:53:40.000 027 12536.17 174.35 54704.43 88888.00 2015-01-27 23:53:40.125 027 12536.23 174.32 54704.43 88888.00 2015-01-27 23:53:40.250 027 12536.27 174.32 54704.43 88888.00 2015-01-27 23:53:40.375 027 12536.30 174.40 54704.45 88888.00 2015-01-27 23:53:40.500 027 12536.25 174.38 54704.43 88888.00 2015-01-27 23:53:40.625 027 12536.23 174.32 54704.43 88888.00 2015-01-27 23:53:40.750 027 12536.23 174.30 54704.45 88888.00 2015-01-27 23:53:40.875 027 12536.20 174.35 54704.45 88888.00 2015-01-27 23:53:41.000 027 12536.27 174.32 54704.43 88888.00 2015-01-27 23:53:41.125 027 12536.30 174.30 54704.40 88888.00 2015-01-27 23:53:41.250 027 12536.25 174.30 54704.43 88888.00 2015-01-27 23:53:41.375 027 12536.30 174.35 54704.45 88888.00 2015-01-27 23:53:41.500 027 12536.27 174.35 54704.43 88888.00 2015-01-27 23:53:41.625 027 12536.30 174.32 54704.43 88888.00 2015-01-27 23:53:41.750 027 12536.33 174.32 54704.43 88888.00 2015-01-27 23:53:41.875 027 12536.30 174.32 54704.43 88888.00 2015-01-27 23:53:42.000 027 12536.27 174.35 54704.38 88888.00 2015-01-27 23:53:42.125 027 12536.27 174.30 54704.38 88888.00 2015-01-27 23:53:42.250 027 12536.27 174.30 54704.40 88888.00 2015-01-27 23:53:42.375 027 12536.30 174.32 54704.40 88888.00 2015-01-27 23:53:42.500 027 12536.30 174.32 54704.40 88888.00 2015-01-27 23:53:42.625 027 12536.27 174.32 54704.40 88888.00 2015-01-27 23:53:42.750 027 12536.35 174.32 54704.40 88888.00 2015-01-27 23:53:42.875 027 12536.42 174.35 54704.43 88888.00 2015-01-27 23:53:43.000 027 12536.45 174.38 54704.40 88888.00 2015-01-27 23:53:43.125 027 12536.48 174.40 54704.40 88888.00 2015-01-27 23:53:43.250 027 12536.45 174.40 54704.38 88888.00 2015-01-27 23:53:43.375 027 12536.48 174.40 54704.38 88888.00 2015-01-27 23:53:43.500 027 12536.42 174.40 54704.43 88888.00 2015-01-27 23:53:43.625 027 12536.40 174.40 54704.43 88888.00 2015-01-27 23:53:43.750 027 12536.42 174.43 54704.40 88888.00 2015-01-27 23:53:43.875 027 12536.35 174.45 54704.43 88888.00 2015-01-27 23:53:44.000 027 12536.40 174.43 54704.40 88888.00 2015-01-27 23:53:44.125 027 12536.40 174.45 54704.43 88888.00 2015-01-27 23:53:44.250 027 12536.42 174.45 54704.45 88888.00 2015-01-27 23:53:44.375 027 12536.52 174.45 54704.43 88888.00 2015-01-27 23:53:44.500 027 12536.50 174.43 54704.43 88888.00 2015-01-27 23:53:44.625 027 12536.52 174.45 54704.40 88888.00 2015-01-27 23:53:44.750 027 12536.60 174.45 54704.43 88888.00 2015-01-27 23:53:44.875 027 12536.58 174.47 54704.43 88888.00 2015-01-27 23:53:45.000 027 12536.55 174.47 54704.43 88888.00 2015-01-27 23:53:45.125 027 12536.48 174.47 54704.47 88888.00 2015-01-27 23:53:45.250 027 12536.42 174.47 54704.47 88888.00 2015-01-27 23:53:45.375 027 12536.42 174.47 54704.45 88888.00 2015-01-27 23:53:45.500 027 12536.42 174.47 54704.47 88888.00 2015-01-27 23:53:45.625 027 12536.42 174.50 54704.47 88888.00 2015-01-27 23:53:45.750 027 12536.48 174.50 54704.47 88888.00 2015-01-27 23:53:45.875 027 12536.58 174.50 54704.45 88888.00 2015-01-27 23:53:46.000 027 12536.60 174.53 54704.40 88888.00 2015-01-27 23:53:46.125 027 12536.45 174.50 54704.40 88888.00 2015-01-27 23:53:46.250 027 12536.38 174.50 54704.43 88888.00 2015-01-27 23:53:46.375 027 12536.45 174.53 54704.43 88888.00 2015-01-27 23:53:46.500 027 12536.55 174.53 54704.40 88888.00 2015-01-27 23:53:46.625 027 12536.55 174.50 54704.38 88888.00 2015-01-27 23:53:46.750 027 12536.52 174.53 54704.40 88888.00 2015-01-27 23:53:46.875 027 12536.50 174.57 54704.40 88888.00 2015-01-27 23:53:47.000 027 12536.48 174.55 54704.38 88888.00 2015-01-27 23:53:47.125 027 12536.48 174.57 54704.38 88888.00 2015-01-27 23:53:47.250 027 12536.52 174.57 54704.38 88888.00 2015-01-27 23:53:47.375 027 12536.58 174.60 54704.40 88888.00 2015-01-27 23:53:47.500 027 12536.58 174.60 54704.40 88888.00 2015-01-27 23:53:47.625 027 12536.50 174.57 54704.40 88888.00 2015-01-27 23:53:47.750 027 12536.50 174.57 54704.40 88888.00 2015-01-27 23:53:47.875 027 12536.50 174.60 54704.40 88888.00 2015-01-27 23:53:48.000 027 12536.52 174.62 54704.40 88888.00 2015-01-27 23:53:48.125 027 12536.55 174.62 54704.40 88888.00 2015-01-27 23:53:48.250 027 12536.52 174.62 54704.47 88888.00 2015-01-27 23:53:48.375 027 12536.52 174.62 54704.45 88888.00 2015-01-27 23:53:48.500 027 12536.58 174.65 54704.45 88888.00 2015-01-27 23:53:48.625 027 12536.60 174.68 54704.45 88888.00 2015-01-27 23:53:48.750 027 12536.58 174.70 54704.47 88888.00 2015-01-27 23:53:48.875 027 12536.55 174.68 54704.50 88888.00 2015-01-27 23:53:49.000 027 12536.58 174.68 54704.47 88888.00 2015-01-27 23:53:49.125 027 12536.62 174.70 54704.47 88888.00 2015-01-27 23:53:49.250 027 12536.70 174.70 54704.50 88888.00 2015-01-27 23:53:49.375 027 12536.70 174.72 54704.47 88888.00 2015-01-27 23:53:49.500 027 12536.67 174.72 54704.45 88888.00 2015-01-27 23:53:49.625 027 12536.62 174.70 54704.43 88888.00 2015-01-27 23:53:49.750 027 12536.60 174.72 54704.40 88888.00 2015-01-27 23:53:49.875 027 12536.60 174.72 54704.45 88888.00 2015-01-27 23:53:50.000 027 12536.58 174.70 54704.45 88888.00 2015-01-27 23:53:50.125 027 12536.55 174.70 54704.45 88888.00 2015-01-27 23:53:50.250 027 12536.55 174.70 54704.45 88888.00 2015-01-27 23:53:50.375 027 12536.60 174.72 54704.43 88888.00 2015-01-27 23:53:50.500 027 12536.58 174.72 54704.45 88888.00 2015-01-27 23:53:50.625 027 12536.52 174.72 54704.47 88888.00 2015-01-27 23:53:50.750 027 12536.58 174.75 54704.47 88888.00 2015-01-27 23:53:50.875 027 12536.62 174.78 54704.45 88888.00 2015-01-27 23:53:51.000 027 12536.60 174.70 54704.45 88888.00 2015-01-27 23:53:51.125 027 12536.58 174.68 54704.45 88888.00 2015-01-27 23:53:51.250 027 12536.62 174.68 54704.47 88888.00 2015-01-27 23:53:51.375 027 12536.62 174.68 54704.50 88888.00 2015-01-27 23:53:51.500 027 12536.52 174.65 54704.47 88888.00 2015-01-27 23:53:51.625 027 12536.48 174.68 54704.47 88888.00 2015-01-27 23:53:51.750 027 12536.42 174.70 54704.50 88888.00 2015-01-27 23:53:51.875 027 12536.48 174.70 54704.50 88888.00 2015-01-27 23:53:52.000 027 12536.45 174.72 54704.47 88888.00 2015-01-27 23:53:52.125 027 12536.50 174.75 54704.47 88888.00 2015-01-27 23:53:52.250 027 12536.50 174.72 54704.50 88888.00 2015-01-27 23:53:52.375 027 12536.52 174.75 54704.50 88888.00 2015-01-27 23:53:52.500 027 12536.55 174.75 54704.53 88888.00 2015-01-27 23:53:52.625 027 12536.58 174.78 54704.50 88888.00 2015-01-27 23:53:52.750 027 12536.52 174.78 54704.50 88888.00 2015-01-27 23:53:52.875 027 12536.40 174.78 54704.50 88888.00 2015-01-27 23:53:53.000 027 12536.42 174.80 54704.53 88888.00 2015-01-27 23:53:53.125 027 12536.48 174.82 54704.55 88888.00 2015-01-27 23:53:53.250 027 12536.48 174.80 54704.53 88888.00 2015-01-27 23:53:53.375 027 12536.48 174.80 54704.53 88888.00 2015-01-27 23:53:53.500 027 12536.45 174.80 54704.55 88888.00 2015-01-27 23:53:53.625 027 12536.45 174.85 54704.55 88888.00 2015-01-27 23:53:53.750 027 12536.45 174.85 54704.53 88888.00 2015-01-27 23:53:53.875 027 12536.48 174.85 54704.53 88888.00 2015-01-27 23:53:54.000 027 12536.48 174.85 54704.50 88888.00 2015-01-27 23:53:54.125 027 12536.50 174.85 54704.50 88888.00 2015-01-27 23:53:54.250 027 12536.45 174.85 54704.50 88888.00 2015-01-27 23:53:54.375 027 12536.45 174.82 54704.50 88888.00 2015-01-27 23:53:54.500 027 12536.45 174.85 54704.53 88888.00 2015-01-27 23:53:54.625 027 12536.55 174.88 54704.55 88888.00 2015-01-27 23:53:54.750 027 12536.58 174.90 54704.55 88888.00 2015-01-27 23:53:54.875 027 12536.52 174.88 54704.55 88888.00 2015-01-27 23:53:55.000 027 12536.45 174.88 54704.55 88888.00 2015-01-27 23:53:55.125 027 12536.40 174.90 54704.55 88888.00 2015-01-27 23:53:55.250 027 12536.40 174.88 54704.55 88888.00 2015-01-27 23:53:55.375 027 12536.40 174.90 54704.55 88888.00 2015-01-27 23:53:55.500 027 12536.42 174.90 54704.55 88888.00 2015-01-27 23:53:55.625 027 12536.42 174.93 54704.60 88888.00 2015-01-27 23:53:55.750 027 12536.48 174.95 54704.57 88888.00 2015-01-27 23:53:55.875 027 12536.48 174.97 54704.57 88888.00 2015-01-27 23:53:56.000 027 12536.42 174.95 54704.60 88888.00 2015-01-27 23:53:56.125 027 12536.40 174.97 54704.62 88888.00 2015-01-27 23:53:56.250 027 12536.35 174.97 54704.60 88888.00 2015-01-27 23:53:56.375 027 12536.40 175.00 54704.62 88888.00 2015-01-27 23:53:56.500 027 12536.48 174.97 54704.62 88888.00 2015-01-27 23:53:56.625 027 12536.42 174.95 54704.65 88888.00 2015-01-27 23:53:56.750 027 12536.35 174.93 54704.62 88888.00 2015-01-27 23:53:56.875 027 12536.33 174.95 54704.60 88888.00 2015-01-27 23:53:57.000 027 12536.30 174.95 54704.57 88888.00 2015-01-27 23:53:57.125 027 12536.30 174.97 54704.60 88888.00 2015-01-27 23:53:57.250 027 12536.30 175.00 54704.60 88888.00 2015-01-27 23:53:57.375 027 12536.33 175.00 54704.60 88888.00 2015-01-27 23:53:57.500 027 12536.30 175.00 54704.60 88888.00 2015-01-27 23:53:57.625 027 12536.23 175.03 54704.62 88888.00 2015-01-27 23:53:57.750 027 12536.20 175.05 54704.60 88888.00 2015-01-27 23:53:57.875 027 12536.25 175.05 54704.62 88888.00 2015-01-27 23:53:58.000 027 12536.33 175.03 54704.62 88888.00 2015-01-27 23:53:58.125 027 12536.35 175.03 54704.62 88888.00 2015-01-27 23:53:58.250 027 12536.30 174.97 54704.62 88888.00 2015-01-27 23:53:58.375 027 12536.25 174.97 54704.65 88888.00 2015-01-27 23:53:58.500 027 12536.27 175.00 54704.68 88888.00 2015-01-27 23:53:58.625 027 12536.27 175.03 54704.68 88888.00 2015-01-27 23:53:58.750 027 12536.25 175.03 54704.62 88888.00 2015-01-27 23:53:58.875 027 12536.27 175.03 54704.68 88888.00 2015-01-27 23:53:59.000 027 12536.27 175.05 54704.65 88888.00 2015-01-27 23:53:59.125 027 12536.30 175.03 54704.68 88888.00 2015-01-27 23:53:59.250 027 12536.27 175.05 54704.68 88888.00 2015-01-27 23:53:59.375 027 12536.30 175.07 54704.65 88888.00 2015-01-27 23:53:59.500 027 12536.23 175.12 54704.65 88888.00 2015-01-27 23:53:59.625 027 12536.12 175.12 54704.65 88888.00 2015-01-27 23:53:59.750 027 12536.17 175.15 54704.68 88888.00 2015-01-27 23:53:59.875 027 12536.25 175.15 54704.68 88888.00 2015-01-27 23:54:00.000 027 12536.33 175.18 54704.68 88888.00 2015-01-27 23:54:00.125 027 12536.30 175.20 54704.70 88888.00 2015-01-27 23:54:00.250 027 12536.20 175.20 54704.70 88888.00 2015-01-27 23:54:00.375 027 12536.25 175.20 54704.68 88888.00 2015-01-27 23:54:00.500 027 12536.30 175.20 54704.70 88888.00 2015-01-27 23:54:00.625 027 12536.27 175.18 54704.68 88888.00 2015-01-27 23:54:00.750 027 12536.20 175.20 54704.65 88888.00 2015-01-27 23:54:00.875 027 12536.23 175.22 54704.65 88888.00 2015-01-27 23:54:01.000 027 12536.25 175.22 54704.65 88888.00 2015-01-27 23:54:01.125 027 12536.20 175.22 54704.65 88888.00 2015-01-27 23:54:01.250 027 12536.15 175.22 54704.70 88888.00 2015-01-27 23:54:01.375 027 12536.23 175.25 54704.70 88888.00 2015-01-27 23:54:01.500 027 12536.27 175.25 54704.70 88888.00 2015-01-27 23:54:01.625 027 12536.25 175.25 54704.68 88888.00 2015-01-27 23:54:01.750 027 12536.25 175.28 54704.68 88888.00 2015-01-27 23:54:01.875 027 12536.12 175.28 54704.65 88888.00 2015-01-27 23:54:02.000 027 12536.05 175.28 54704.65 88888.00 2015-01-27 23:54:02.125 027 12536.02 175.32 54704.70 88888.00 2015-01-27 23:54:02.250 027 12536.00 175.32 54704.72 88888.00 2015-01-27 23:54:02.375 027 12536.05 175.35 54704.70 88888.00 2015-01-27 23:54:02.500 027 12536.12 175.35 54704.68 88888.00 2015-01-27 23:54:02.625 027 12536.15 175.40 54704.70 88888.00 2015-01-27 23:54:02.750 027 12536.10 175.38 54704.68 88888.00 2015-01-27 23:54:02.875 027 12536.10 175.38 54704.68 88888.00 2015-01-27 23:54:03.000 027 12536.15 175.45 54704.70 88888.00 2015-01-27 23:54:03.125 027 12536.23 175.43 54704.70 88888.00 2015-01-27 23:54:03.250 027 12536.15 175.43 54704.70 88888.00 2015-01-27 23:54:03.375 027 12536.17 175.40 54704.70 88888.00 2015-01-27 23:54:03.500 027 12536.10 175.43 54704.68 88888.00 2015-01-27 23:54:03.625 027 12536.15 175.40 54704.70 88888.00 2015-01-27 23:54:03.750 027 12536.12 175.45 54704.70 88888.00 2015-01-27 23:54:03.875 027 12536.12 175.45 54704.70 88888.00 2015-01-27 23:54:04.000 027 12536.08 175.45 54704.70 88888.00 2015-01-27 23:54:04.125 027 12536.08 175.47 54704.72 88888.00 2015-01-27 23:54:04.250 027 12536.12 175.47 54704.72 88888.00 2015-01-27 23:54:04.375 027 12536.10 175.50 54704.75 88888.00 2015-01-27 23:54:04.500 027 12536.00 175.53 54704.75 88888.00 2015-01-27 23:54:04.625 027 12536.02 175.53 54704.72 88888.00 2015-01-27 23:54:04.750 027 12536.02 175.53 54704.75 88888.00 2015-01-27 23:54:04.875 027 12536.00 175.55 54704.72 88888.00 2015-01-27 23:54:05.000 027 12535.98 175.53 54704.72 88888.00 2015-01-27 23:54:05.125 027 12535.92 175.55 54704.72 88888.00 2015-01-27 23:54:05.250 027 12535.90 175.55 54704.75 88888.00 2015-01-27 23:54:05.375 027 12535.95 175.55 54704.75 88888.00 2015-01-27 23:54:05.500 027 12535.92 175.57 54704.75 88888.00 2015-01-27 23:54:05.625 027 12535.90 175.60 54704.78 88888.00 2015-01-27 23:54:05.750 027 12535.92 175.60 54704.78 88888.00 2015-01-27 23:54:05.875 027 12535.90 175.62 54704.78 88888.00 2015-01-27 23:54:06.000 027 12535.83 175.62 54704.78 88888.00 2015-01-27 23:54:06.125 027 12535.75 175.65 54704.78 88888.00 2015-01-27 23:54:06.250 027 12535.77 175.60 54704.78 88888.00 2015-01-27 23:54:06.375 027 12535.83 175.60 54704.78 88888.00 2015-01-27 23:54:06.500 027 12535.80 175.62 54704.80 88888.00 2015-01-27 23:54:06.625 027 12535.80 175.68 54704.80 88888.00 2015-01-27 23:54:06.750 027 12535.85 175.70 54704.80 88888.00 2015-01-27 23:54:06.875 027 12535.90 175.72 54704.80 88888.00 2015-01-27 23:54:07.000 027 12535.88 175.70 54704.78 88888.00 2015-01-27 23:54:07.125 027 12535.80 175.72 54704.78 88888.00 2015-01-27 23:54:07.250 027 12535.73 175.72 54704.80 88888.00 2015-01-27 23:54:07.375 027 12535.73 175.72 54704.80 88888.00 2015-01-27 23:54:07.500 027 12535.77 175.78 54704.80 88888.00 2015-01-27 23:54:07.625 027 12535.77 175.78 54704.80 88888.00 2015-01-27 23:54:07.750 027 12535.80 175.78 54704.82 88888.00 2015-01-27 23:54:07.875 027 12535.83 175.75 54704.82 88888.00 2015-01-27 23:54:08.000 027 12535.85 175.75 54704.78 88888.00 2015-01-27 23:54:08.125 027 12535.80 175.78 54704.80 88888.00 2015-01-27 23:54:08.250 027 12535.75 175.82 54704.80 88888.00 2015-01-27 23:54:08.375 027 12535.70 175.80 54704.80 88888.00 2015-01-27 23:54:08.500 027 12535.70 175.80 54704.78 88888.00 2015-01-27 23:54:08.625 027 12535.73 175.85 54704.78 88888.00 2015-01-27 23:54:08.750 027 12535.75 175.90 54704.80 88888.00 2015-01-27 23:54:08.875 027 12535.73 175.88 54704.82 88888.00 2015-01-27 23:54:09.000 027 12535.67 175.93 54704.82 88888.00 2015-01-27 23:54:09.125 027 12535.73 175.93 54704.82 88888.00 2015-01-27 23:54:09.250 027 12535.73 175.90 54704.80 88888.00 2015-01-27 23:54:09.375 027 12535.73 175.90 54704.80 88888.00 2015-01-27 23:54:09.500 027 12535.73 175.93 54704.85 88888.00 2015-01-27 23:54:09.625 027 12535.73 175.93 54704.85 88888.00 2015-01-27 23:54:09.750 027 12535.62 175.93 54704.85 88888.00 2015-01-27 23:54:09.875 027 12535.58 175.97 54704.82 88888.00 2015-01-27 23:54:10.000 027 12535.55 175.97 54704.82 88888.00 2015-01-27 23:54:10.125 027 12535.55 176.03 54704.82 88888.00 2015-01-27 23:54:10.250 027 12535.52 175.97 54704.82 88888.00 2015-01-27 23:54:10.375 027 12535.50 175.97 54704.82 88888.00 2015-01-27 23:54:10.500 027 12535.50 176.00 54704.82 88888.00 2015-01-27 23:54:10.625 027 12535.50 176.00 54704.82 88888.00 2015-01-27 23:54:10.750 027 12535.52 176.00 54704.82 88888.00 2015-01-27 23:54:10.875 027 12535.52 176.00 54704.82 88888.00 2015-01-27 23:54:11.000 027 12535.55 176.00 54704.85 88888.00 2015-01-27 23:54:11.125 027 12535.45 176.05 54704.85 88888.00 2015-01-27 23:54:11.250 027 12535.42 176.05 54704.85 88888.00 2015-01-27 23:54:11.375 027 12535.40 176.03 54704.88 88888.00 2015-01-27 23:54:11.500 027 12535.42 176.05 54704.85 88888.00 2015-01-27 23:54:11.625 027 12535.48 176.05 54704.90 88888.00 2015-01-27 23:54:11.750 027 12535.48 176.07 54704.90 88888.00 2015-01-27 23:54:11.875 027 12535.42 176.07 54704.85 88888.00 2015-01-27 23:54:12.000 027 12535.42 176.05 54704.85 88888.00 2015-01-27 23:54:12.125 027 12535.38 176.07 54704.88 88888.00 2015-01-27 23:54:12.250 027 12535.35 176.07 54704.90 88888.00 2015-01-27 23:54:12.375 027 12535.42 176.07 54704.90 88888.00 2015-01-27 23:54:12.500 027 12535.45 176.07 54704.88 88888.00 2015-01-27 23:54:12.625 027 12535.42 176.10 54704.88 88888.00 2015-01-27 23:54:12.750 027 12535.42 176.10 54704.90 88888.00 2015-01-27 23:54:12.875 027 12535.42 176.10 54704.90 88888.00 2015-01-27 23:54:13.000 027 12535.40 176.12 54704.90 88888.00 2015-01-27 23:54:13.125 027 12535.45 176.15 54704.95 88888.00 2015-01-27 23:54:13.250 027 12535.42 176.12 54704.90 88888.00 2015-01-27 23:54:13.375 027 12535.38 176.18 54704.88 88888.00 2015-01-27 23:54:13.500 027 12535.30 176.18 54704.90 88888.00 2015-01-27 23:54:13.625 027 12535.27 176.20 54704.90 88888.00 2015-01-27 23:54:13.750 027 12535.30 176.22 54704.90 88888.00 2015-01-27 23:54:13.875 027 12535.35 176.20 54704.90 88888.00 2015-01-27 23:54:14.000 027 12535.38 176.25 54704.93 88888.00 2015-01-27 23:54:14.125 027 12535.38 176.28 54704.93 88888.00 2015-01-27 23:54:14.250 027 12535.27 176.28 54704.93 88888.00 2015-01-27 23:54:14.375 027 12535.33 176.25 54704.90 88888.00 2015-01-27 23:54:14.500 027 12535.27 176.28 54704.93 88888.00 2015-01-27 23:54:14.625 027 12535.25 176.28 54704.90 88888.00 2015-01-27 23:54:14.750 027 12535.20 176.28 54704.93 88888.00 2015-01-27 23:54:14.875 027 12535.27 176.28 54704.93 88888.00 2015-01-27 23:54:15.000 027 12535.27 176.28 54704.93 88888.00 2015-01-27 23:54:15.125 027 12535.27 176.30 54704.95 88888.00 2015-01-27 23:54:15.250 027 12535.25 176.32 54704.95 88888.00 2015-01-27 23:54:15.375 027 12535.25 176.32 54704.97 88888.00 2015-01-27 23:54:15.500 027 12535.25 176.35 54704.97 88888.00 2015-01-27 23:54:15.625 027 12535.25 176.30 54704.95 88888.00 2015-01-27 23:54:15.750 027 12535.20 176.30 54704.95 88888.00 2015-01-27 23:54:15.875 027 12535.20 176.35 54704.95 88888.00 2015-01-27 23:54:16.000 027 12535.20 176.35 54704.95 88888.00 2015-01-27 23:54:16.125 027 12535.20 176.35 54704.97 88888.00 2015-01-27 23:54:16.250 027 12535.17 176.30 54705.00 88888.00 2015-01-27 23:54:16.375 027 12535.20 176.30 54704.97 88888.00 2015-01-27 23:54:16.500 027 12535.23 176.35 54704.97 88888.00 2015-01-27 23:54:16.625 027 12535.17 176.35 54705.03 88888.00 2015-01-27 23:54:16.750 027 12535.10 176.35 54705.00 88888.00 2015-01-27 23:54:16.875 027 12535.08 176.35 54705.00 88888.00 2015-01-27 23:54:17.000 027 12535.12 176.35 54705.00 88888.00 2015-01-27 23:54:17.125 027 12535.12 176.38 54704.97 88888.00 2015-01-27 23:54:17.250 027 12535.10 176.38 54705.00 88888.00 2015-01-27 23:54:17.375 027 12535.10 176.40 54705.00 88888.00 2015-01-27 23:54:17.500 027 12535.08 176.43 54705.00 88888.00 2015-01-27 23:54:17.625 027 12535.00 176.40 54704.97 88888.00 2015-01-27 23:54:17.750 027 12534.92 176.38 54705.00 88888.00 2015-01-27 23:54:17.875 027 12535.02 176.40 54705.03 88888.00 2015-01-27 23:54:18.000 027 12535.10 176.40 54705.03 88888.00 2015-01-27 23:54:18.125 027 12535.08 176.43 54705.05 88888.00 2015-01-27 23:54:18.250 027 12535.02 176.43 54705.03 88888.00 2015-01-27 23:54:18.375 027 12535.10 176.45 54705.03 88888.00 2015-01-27 23:54:18.500 027 12535.05 176.40 54704.97 88888.00 2015-01-27 23:54:18.625 027 12535.00 176.40 54704.97 88888.00 2015-01-27 23:54:18.750 027 12535.00 176.43 54705.03 88888.00 2015-01-27 23:54:18.875 027 12535.05 176.45 54705.03 88888.00 2015-01-27 23:54:19.000 027 12535.05 176.45 54705.03 88888.00 2015-01-27 23:54:19.125 027 12535.05 176.43 54705.03 88888.00 2015-01-27 23:54:19.250 027 12535.08 176.45 54705.05 88888.00 2015-01-27 23:54:19.375 027 12535.08 176.45 54705.03 88888.00 2015-01-27 23:54:19.500 027 12535.00 176.50 54705.07 88888.00 2015-01-27 23:54:19.625 027 12535.00 176.45 54705.05 88888.00 2015-01-27 23:54:19.750 027 12535.02 176.47 54705.03 88888.00 2015-01-27 23:54:19.875 027 12535.00 176.47 54705.05 88888.00 2015-01-27 23:54:20.000 027 12534.98 176.47 54705.05 88888.00 2015-01-27 23:54:20.125 027 12534.98 176.45 54705.07 88888.00 2015-01-27 23:54:20.250 027 12534.98 176.45 54705.07 88888.00 2015-01-27 23:54:20.375 027 12534.95 176.45 54705.07 88888.00 2015-01-27 23:54:20.500 027 12534.95 176.45 54705.05 88888.00 2015-01-27 23:54:20.625 027 12534.95 176.50 54705.10 88888.00 2015-01-27 23:54:20.750 027 12534.95 176.47 54705.10 88888.00 2015-01-27 23:54:20.875 027 12534.98 176.47 54705.05 88888.00 2015-01-27 23:54:21.000 027 12534.95 176.45 54705.03 88888.00 2015-01-27 23:54:21.125 027 12534.98 176.47 54705.07 88888.00 2015-01-27 23:54:21.250 027 12535.05 176.43 54705.07 88888.00 2015-01-27 23:54:21.375 027 12535.00 176.47 54705.05 88888.00 2015-01-27 23:54:21.500 027 12534.98 176.47 54705.05 88888.00 2015-01-27 23:54:21.625 027 12534.98 176.47 54705.07 88888.00 2015-01-27 23:54:21.750 027 12535.00 176.47 54705.10 88888.00 2015-01-27 23:54:21.875 027 12535.00 176.47 54705.10 88888.00 2015-01-27 23:54:22.000 027 12534.98 176.50 54705.10 88888.00 2015-01-27 23:54:22.125 027 12534.98 176.50 54705.10 88888.00 2015-01-27 23:54:22.250 027 12534.90 176.47 54705.07 88888.00 2015-01-27 23:54:22.375 027 12534.95 176.53 54705.07 88888.00 2015-01-27 23:54:22.500 027 12534.92 176.55 54705.07 88888.00 2015-01-27 23:54:22.625 027 12534.92 176.53 54705.07 88888.00 2015-01-27 23:54:22.750 027 12534.92 176.50 54705.12 88888.00 2015-01-27 23:54:22.875 027 12534.95 176.53 54705.10 88888.00 2015-01-27 23:54:23.000 027 12534.88 176.53 54705.12 88888.00 2015-01-27 23:54:23.125 027 12534.80 176.53 54705.12 88888.00 2015-01-27 23:54:23.250 027 12534.83 176.55 54705.10 88888.00 2015-01-27 23:54:23.375 027 12534.92 176.57 54705.10 88888.00 2015-01-27 23:54:23.500 027 12534.83 176.57 54705.12 88888.00 2015-01-27 23:54:23.625 027 12534.75 176.57 54705.12 88888.00 2015-01-27 23:54:23.750 027 12534.83 176.57 54705.15 88888.00 2015-01-27 23:54:23.875 027 12534.85 176.60 54705.15 88888.00 2015-01-27 23:54:24.000 027 12534.83 176.57 54705.15 88888.00 2015-01-27 23:54:24.125 027 12534.83 176.57 54705.12 88888.00 2015-01-27 23:54:24.250 027 12534.75 176.55 54705.15 88888.00 2015-01-27 23:54:24.375 027 12534.77 176.57 54705.18 88888.00 2015-01-27 23:54:24.500 027 12534.75 176.57 54705.18 88888.00 2015-01-27 23:54:24.625 027 12534.70 176.57 54705.18 88888.00 2015-01-27 23:54:24.750 027 12534.65 176.62 54705.15 88888.00 2015-01-27 23:54:24.875 027 12534.73 176.60 54705.20 88888.00 2015-01-27 23:54:25.000 027 12534.75 176.55 54705.18 88888.00 2015-01-27 23:54:25.125 027 12534.75 176.57 54705.18 88888.00 2015-01-27 23:54:25.250 027 12534.65 176.60 54705.18 88888.00 2015-01-27 23:54:25.375 027 12534.70 176.60 54705.18 88888.00 2015-01-27 23:54:25.500 027 12534.70 176.53 54705.18 88888.00 2015-01-27 23:54:25.625 027 12534.67 176.53 54705.18 88888.00 2015-01-27 23:54:25.750 027 12534.65 176.57 54705.18 88888.00 2015-01-27 23:54:25.875 027 12534.65 176.57 54705.15 88888.00 2015-01-27 23:54:26.000 027 12534.65 176.53 54705.18 88888.00 2015-01-27 23:54:26.125 027 12534.65 176.53 54705.20 88888.00 2015-01-27 23:54:26.250 027 12534.62 176.47 54705.22 88888.00 2015-01-27 23:54:26.375 027 12534.65 176.47 54705.20 88888.00 2015-01-27 23:54:26.500 027 12534.67 176.47 54705.20 88888.00 2015-01-27 23:54:26.625 027 12534.70 176.53 54705.20 88888.00 2015-01-27 23:54:26.750 027 12534.73 176.55 54705.22 88888.00 2015-01-27 23:54:26.875 027 12534.70 176.55 54705.22 88888.00 2015-01-27 23:54:27.000 027 12534.62 176.55 54705.22 88888.00 2015-01-27 23:54:27.125 027 12534.60 176.53 54705.22 88888.00 2015-01-27 23:54:27.250 027 12534.62 176.53 54705.20 88888.00 2015-01-27 23:54:27.375 027 12534.73 176.55 54705.25 88888.00 2015-01-27 23:54:27.500 027 12534.75 176.60 54705.20 88888.00 2015-01-27 23:54:27.625 027 12534.75 176.57 54705.20 88888.00 2015-01-27 23:54:27.750 027 12534.77 176.57 54705.20 88888.00 2015-01-27 23:54:27.875 027 12534.73 176.57 54705.22 88888.00 2015-01-27 23:54:28.000 027 12534.70 176.57 54705.25 88888.00 2015-01-27 23:54:28.125 027 12534.65 176.57 54705.28 88888.00 2015-01-27 23:54:28.250 027 12534.62 176.62 54705.28 88888.00 2015-01-27 23:54:28.375 027 12534.70 176.62 54705.30 88888.00 2015-01-27 23:54:28.500 027 12534.67 176.62 54705.28 88888.00 2015-01-27 23:54:28.625 027 12534.65 176.60 54705.25 88888.00 2015-01-27 23:54:28.750 027 12534.67 176.57 54705.22 88888.00 2015-01-27 23:54:28.875 027 12534.70 176.60 54705.25 88888.00 2015-01-27 23:54:29.000 027 12534.65 176.65 54705.28 88888.00 2015-01-27 23:54:29.125 027 12534.62 176.62 54705.30 88888.00 2015-01-27 23:54:29.250 027 12534.62 176.60 54705.28 88888.00 2015-01-27 23:54:29.375 027 12534.60 176.60 54705.28 88888.00 2015-01-27 23:54:29.500 027 12534.52 176.62 54705.28 88888.00 2015-01-27 23:54:29.625 027 12534.55 176.65 54705.30 88888.00 2015-01-27 23:54:29.750 027 12534.62 176.68 54705.30 88888.00 2015-01-27 23:54:29.875 027 12534.70 176.65 54705.30 88888.00 2015-01-27 23:54:30.000 027 12534.67 176.68 54705.30 88888.00 2015-01-27 23:54:30.125 027 12534.73 176.70 54705.32 88888.00 2015-01-27 23:54:30.250 027 12534.67 176.68 54705.32 88888.00 2015-01-27 23:54:30.375 027 12534.67 176.65 54705.30 88888.00 2015-01-27 23:54:30.500 027 12534.65 176.68 54705.32 88888.00 2015-01-27 23:54:30.625 027 12534.62 176.68 54705.32 88888.00 2015-01-27 23:54:30.750 027 12534.60 176.65 54705.32 88888.00 2015-01-27 23:54:30.875 027 12534.60 176.65 54705.30 88888.00 2015-01-27 23:54:31.000 027 12534.62 176.65 54705.30 88888.00 2015-01-27 23:54:31.125 027 12534.60 176.65 54705.32 88888.00 2015-01-27 23:54:31.250 027 12534.58 176.62 54705.35 88888.00 2015-01-27 23:54:31.375 027 12534.62 176.65 54705.38 88888.00 2015-01-27 23:54:31.500 027 12534.65 176.62 54705.35 88888.00 2015-01-27 23:54:31.625 027 12534.62 176.62 54705.35 88888.00 2015-01-27 23:54:31.750 027 12534.60 176.65 54705.32 88888.00 2015-01-27 23:54:31.875 027 12534.65 176.62 54705.35 88888.00 2015-01-27 23:54:32.000 027 12534.67 176.62 54705.35 88888.00 2015-01-27 23:54:32.125 027 12534.65 176.62 54705.35 88888.00 2015-01-27 23:54:32.250 027 12534.60 176.62 54705.38 88888.00 2015-01-27 23:54:32.375 027 12534.62 176.65 54705.35 88888.00 2015-01-27 23:54:32.500 027 12534.65 176.65 54705.38 88888.00 2015-01-27 23:54:32.625 027 12534.67 176.62 54705.38 88888.00 2015-01-27 23:54:32.750 027 12534.62 176.62 54705.40 88888.00 2015-01-27 23:54:32.875 027 12534.60 176.65 54705.38 88888.00 2015-01-27 23:54:33.000 027 12534.62 176.65 54705.35 88888.00 2015-01-27 23:54:33.125 027 12534.62 176.65 54705.35 88888.00 2015-01-27 23:54:33.250 027 12534.62 176.62 54705.38 88888.00 2015-01-27 23:54:33.375 027 12534.62 176.65 54705.38 88888.00 2015-01-27 23:54:33.500 027 12534.67 176.65 54705.38 88888.00 2015-01-27 23:54:33.625 027 12534.67 176.62 54705.38 88888.00 2015-01-27 23:54:33.750 027 12534.62 176.62 54705.35 88888.00 2015-01-27 23:54:33.875 027 12534.58 176.65 54705.38 88888.00 2015-01-27 23:54:34.000 027 12534.55 176.68 54705.38 88888.00 2015-01-27 23:54:34.125 027 12534.55 176.70 54705.40 88888.00 2015-01-27 23:54:34.250 027 12534.58 176.65 54705.40 88888.00 2015-01-27 23:54:34.375 027 12534.65 176.68 54705.43 88888.00 2015-01-27 23:54:34.500 027 12534.67 176.68 54705.40 88888.00 2015-01-27 23:54:34.625 027 12534.65 176.68 54705.40 88888.00 2015-01-27 23:54:34.750 027 12534.60 176.68 54705.38 88888.00 2015-01-27 23:54:34.875 027 12534.58 176.68 54705.40 88888.00 2015-01-27 23:54:35.000 027 12534.60 176.70 54705.43 88888.00 2015-01-27 23:54:35.125 027 12534.67 176.70 54705.43 88888.00 2015-01-27 23:54:35.250 027 12534.62 176.68 54705.43 88888.00 2015-01-27 23:54:35.375 027 12534.60 176.70 54705.43 88888.00 2015-01-27 23:54:35.500 027 12534.58 176.70 54705.45 88888.00 2015-01-27 23:54:35.625 027 12534.65 176.75 54705.45 88888.00 2015-01-27 23:54:35.750 027 12534.65 176.72 54705.43 88888.00 2015-01-27 23:54:35.875 027 12534.62 176.70 54705.43 88888.00 2015-01-27 23:54:36.000 027 12534.65 176.72 54705.40 88888.00 2015-01-27 23:54:36.125 027 12534.70 176.75 54705.43 88888.00 2015-01-27 23:54:36.250 027 12534.65 176.72 54705.47 88888.00 2015-01-27 23:54:36.375 027 12534.67 176.75 54705.47 88888.00 2015-01-27 23:54:36.500 027 12534.73 176.75 54705.47 88888.00 2015-01-27 23:54:36.625 027 12534.65 176.72 54705.45 88888.00 2015-01-27 23:54:36.750 027 12534.62 176.72 54705.45 88888.00 2015-01-27 23:54:36.875 027 12534.62 176.75 54705.45 88888.00 2015-01-27 23:54:37.000 027 12534.67 176.72 54705.43 88888.00 2015-01-27 23:54:37.125 027 12534.75 176.72 54705.43 88888.00 2015-01-27 23:54:37.250 027 12534.65 176.75 54705.47 88888.00 2015-01-27 23:54:37.375 027 12534.58 176.75 54705.47 88888.00 2015-01-27 23:54:37.500 027 12534.60 176.75 54705.47 88888.00 2015-01-27 23:54:37.625 027 12534.62 176.75 54705.47 88888.00 2015-01-27 23:54:37.750 027 12534.60 176.78 54705.47 88888.00 2015-01-27 23:54:37.875 027 12534.60 176.78 54705.50 88888.00 2015-01-27 23:54:38.000 027 12534.60 176.78 54705.47 88888.00 2015-01-27 23:54:38.125 027 12534.55 176.80 54705.50 88888.00 2015-01-27 23:54:38.250 027 12534.50 176.75 54705.53 88888.00 2015-01-27 23:54:38.375 027 12534.55 176.80 54705.53 88888.00 2015-01-27 23:54:38.500 027 12534.50 176.78 54705.53 88888.00 2015-01-27 23:54:38.625 027 12534.50 176.80 54705.53 88888.00 2015-01-27 23:54:38.750 027 12534.58 176.80 54705.53 88888.00 2015-01-27 23:54:38.875 027 12534.62 176.80 54705.53 88888.00 2015-01-27 23:54:39.000 027 12534.62 176.78 54705.50 88888.00 2015-01-27 23:54:39.125 027 12534.60 176.80 54705.53 88888.00 2015-01-27 23:54:39.250 027 12534.60 176.80 54705.57 88888.00 2015-01-27 23:54:39.375 027 12534.58 176.80 54705.57 88888.00 2015-01-27 23:54:39.500 027 12534.55 176.80 54705.55 88888.00 2015-01-27 23:54:39.625 027 12534.55 176.82 54705.55 88888.00 2015-01-27 23:54:39.750 027 12534.55 176.82 54705.57 88888.00 2015-01-27 23:54:39.875 027 12534.52 176.88 54705.57 88888.00 2015-01-27 23:54:40.000 027 12534.45 176.88 54705.55 88888.00 2015-01-27 23:54:40.125 027 12534.48 176.88 54705.55 88888.00 2015-01-27 23:54:40.250 027 12534.50 176.88 54705.57 88888.00 2015-01-27 23:54:40.375 027 12534.55 176.90 54705.55 88888.00 2015-01-27 23:54:40.500 027 12534.52 176.90 54705.57 88888.00 2015-01-27 23:54:40.625 027 12534.48 176.90 54705.57 88888.00 2015-01-27 23:54:40.750 027 12534.48 176.93 54705.55 88888.00 2015-01-27 23:54:40.875 027 12534.50 176.95 54705.57 88888.00 2015-01-27 23:54:41.000 027 12534.52 176.97 54705.55 88888.00 2015-01-27 23:54:41.125 027 12534.50 176.97 54705.57 88888.00 2015-01-27 23:54:41.250 027 12534.45 176.97 54705.57 88888.00 2015-01-27 23:54:41.375 027 12534.45 176.97 54705.60 88888.00 2015-01-27 23:54:41.500 027 12534.40 176.97 54705.60 88888.00 2015-01-27 23:54:41.625 027 12534.45 177.00 54705.60 88888.00 2015-01-27 23:54:41.750 027 12534.45 176.97 54705.60 88888.00 2015-01-27 23:54:41.875 027 12534.48 176.95 54705.60 88888.00 2015-01-27 23:54:42.000 027 12534.50 177.00 54705.57 88888.00 2015-01-27 23:54:42.125 027 12534.50 177.03 54705.57 88888.00 2015-01-27 23:54:42.250 027 12534.40 176.97 54705.57 88888.00 2015-01-27 23:54:42.375 027 12534.38 176.97 54705.57 88888.00 2015-01-27 23:54:42.500 027 12534.35 176.97 54705.57 88888.00 2015-01-27 23:54:42.625 027 12534.35 177.03 54705.60 88888.00 2015-01-27 23:54:42.750 027 12534.33 177.03 54705.60 88888.00 2015-01-27 23:54:42.875 027 12534.38 177.00 54705.62 88888.00 2015-01-27 23:54:43.000 027 12534.38 176.97 54705.60 88888.00 2015-01-27 23:54:43.125 027 12534.33 177.00 54705.60 88888.00 2015-01-27 23:54:43.250 027 12534.30 177.00 54705.62 88888.00 2015-01-27 23:54:43.375 027 12534.30 177.00 54705.62 88888.00 2015-01-27 23:54:43.500 027 12534.27 176.97 54705.60 88888.00 2015-01-27 23:54:43.625 027 12534.38 177.05 54705.60 88888.00 2015-01-27 23:54:43.750 027 12534.42 177.05 54705.62 88888.00 2015-01-27 23:54:43.875 027 12534.42 176.97 54705.62 88888.00 2015-01-27 23:54:44.000 027 12534.38 177.03 54705.62 88888.00 2015-01-27 23:54:44.125 027 12534.40 177.03 54705.62 88888.00 2015-01-27 23:54:44.250 027 12534.40 177.00 54705.65 88888.00 2015-01-27 23:54:44.375 027 12534.38 177.00 54705.68 88888.00 2015-01-27 23:54:44.500 027 12534.30 177.03 54705.68 88888.00 2015-01-27 23:54:44.625 027 12534.25 177.03 54705.68 88888.00 2015-01-27 23:54:44.750 027 12534.27 177.05 54705.65 88888.00 2015-01-27 23:54:44.875 027 12534.33 177.05 54705.70 88888.00 2015-01-27 23:54:45.000 027 12534.27 177.05 54705.65 88888.00 2015-01-27 23:54:45.125 027 12534.23 177.05 54705.68 88888.00 2015-01-27 23:54:45.250 027 12534.23 177.05 54705.68 88888.00 2015-01-27 23:54:45.375 027 12534.25 177.05 54705.70 88888.00 2015-01-27 23:54:45.500 027 12534.27 177.05 54705.70 88888.00 2015-01-27 23:54:45.625 027 12534.33 177.12 54705.72 88888.00 2015-01-27 23:54:45.750 027 12534.33 177.15 54705.75 88888.00 2015-01-27 23:54:45.875 027 12534.25 177.12 54705.75 88888.00 2015-01-27 23:54:46.000 027 12534.25 177.10 54705.72 88888.00 2015-01-27 23:54:46.125 027 12534.30 177.10 54705.75 88888.00 2015-01-27 23:54:46.250 027 12534.33 177.10 54705.72 88888.00 2015-01-27 23:54:46.375 027 12534.30 177.10 54705.70 88888.00 2015-01-27 23:54:46.500 027 12534.25 177.15 54705.70 88888.00 2015-01-27 23:54:46.625 027 12534.27 177.18 54705.70 88888.00 2015-01-27 23:54:46.750 027 12534.27 177.20 54705.72 88888.00 2015-01-27 23:54:46.875 027 12534.27 177.20 54705.75 88888.00 2015-01-27 23:54:47.000 027 12534.27 177.22 54705.72 88888.00 2015-01-27 23:54:47.125 027 12534.25 177.25 54705.75 88888.00 2015-01-27 23:54:47.250 027 12534.25 177.25 54705.75 88888.00 2015-01-27 23:54:47.375 027 12534.27 177.25 54705.78 88888.00 2015-01-27 23:54:47.500 027 12534.20 177.28 54705.75 88888.00 2015-01-27 23:54:47.625 027 12534.17 177.28 54705.75 88888.00 2015-01-27 23:54:47.750 027 12534.20 177.28 54705.75 88888.00 2015-01-27 23:54:47.875 027 12534.20 177.30 54705.75 88888.00 2015-01-27 23:54:48.000 027 12534.23 177.28 54705.75 88888.00 2015-01-27 23:54:48.125 027 12534.23 177.30 54705.78 88888.00 2015-01-27 23:54:48.250 027 12534.12 177.32 54705.78 88888.00 2015-01-27 23:54:48.375 027 12534.12 177.35 54705.78 88888.00 2015-01-27 23:54:48.500 027 12534.08 177.32 54705.78 88888.00 2015-01-27 23:54:48.625 027 12534.10 177.35 54705.78 88888.00 2015-01-27 23:54:48.750 027 12534.10 177.38 54705.80 88888.00 2015-01-27 23:54:48.875 027 12534.05 177.35 54705.80 88888.00 2015-01-27 23:54:49.000 027 12534.02 177.32 54705.75 88888.00 2015-01-27 23:54:49.125 027 12534.05 177.30 54705.80 88888.00 2015-01-27 23:54:49.250 027 12534.08 177.30 54705.82 88888.00 2015-01-27 23:54:49.375 027 12534.20 177.35 54705.82 88888.00 2015-01-27 23:54:49.500 027 12534.17 177.35 54705.82 88888.00 2015-01-27 23:54:49.625 027 12534.12 177.32 54705.80 88888.00 2015-01-27 23:54:49.750 027 12534.05 177.28 54705.82 88888.00 2015-01-27 23:54:49.875 027 12534.00 177.30 54705.82 88888.00 2015-01-27 23:54:50.000 027 12534.10 177.30 54705.80 88888.00 2015-01-27 23:54:50.125 027 12534.20 177.28 54705.85 88888.00 2015-01-27 23:54:50.250 027 12534.17 177.25 54705.85 88888.00 2015-01-27 23:54:50.375 027 12534.15 177.25 54705.85 88888.00 2015-01-27 23:54:50.500 027 12534.08 177.28 54705.88 88888.00 2015-01-27 23:54:50.625 027 12534.08 177.25 54705.90 88888.00 2015-01-27 23:54:50.750 027 12534.12 177.22 54705.90 88888.00 2015-01-27 23:54:50.875 027 12534.17 177.22 54705.90 88888.00 2015-01-27 23:54:51.000 027 12534.20 177.28 54705.88 88888.00 2015-01-27 23:54:51.125 027 12534.15 177.25 54705.90 88888.00 2015-01-27 23:54:51.250 027 12534.05 177.25 54705.90 88888.00 2015-01-27 23:54:51.375 027 12534.05 177.22 54705.93 88888.00 2015-01-27 23:54:51.500 027 12534.00 177.25 54705.95 88888.00 2015-01-27 23:54:51.625 027 12534.00 177.25 54705.93 88888.00 2015-01-27 23:54:51.750 027 12534.02 177.28 54705.93 88888.00 2015-01-27 23:54:51.875 027 12533.98 177.30 54705.93 88888.00 2015-01-27 23:54:52.000 027 12533.98 177.28 54705.90 88888.00 2015-01-27 23:54:52.125 027 12533.88 177.25 54705.95 88888.00 2015-01-27 23:54:52.250 027 12533.83 177.28 54705.95 88888.00 2015-01-27 23:54:52.375 027 12533.88 177.32 54705.93 88888.00 2015-01-27 23:54:52.500 027 12533.95 177.35 54705.95 88888.00 2015-01-27 23:54:52.625 027 12533.95 177.40 54705.97 88888.00 2015-01-27 23:54:52.750 027 12533.92 177.38 54705.95 88888.00 2015-01-27 23:54:52.875 027 12533.90 177.40 54705.97 88888.00 2015-01-27 23:54:53.000 027 12533.90 177.43 54705.95 88888.00 2015-01-27 23:54:53.125 027 12533.92 177.47 54705.97 88888.00 2015-01-27 23:54:53.250 027 12533.92 177.45 54705.97 88888.00 2015-01-27 23:54:53.375 027 12533.92 177.43 54706.00 88888.00 2015-01-27 23:54:53.500 027 12533.90 177.47 54706.00 88888.00 2015-01-27 23:54:53.625 027 12533.85 177.50 54705.97 88888.00 2015-01-27 23:54:53.750 027 12533.85 177.47 54705.97 88888.00 2015-01-27 23:54:53.875 027 12533.83 177.47 54705.95 88888.00 2015-01-27 23:54:54.000 027 12533.83 177.47 54705.97 88888.00 2015-01-27 23:54:54.125 027 12533.83 177.53 54706.00 88888.00 2015-01-27 23:54:54.250 027 12533.75 177.53 54706.03 88888.00 2015-01-27 23:54:54.375 027 12533.90 177.57 54706.03 88888.00 2015-01-27 23:54:54.500 027 12533.90 177.57 54706.00 88888.00 2015-01-27 23:54:54.625 027 12533.90 177.60 54706.03 88888.00 2015-01-27 23:54:54.750 027 12533.88 177.55 54706.05 88888.00 2015-01-27 23:54:54.875 027 12533.90 177.55 54706.05 88888.00 2015-01-27 23:54:55.000 027 12533.90 177.53 54705.97 88888.00 2015-01-27 23:54:55.125 027 12533.83 177.50 54706.00 88888.00 2015-01-27 23:54:55.250 027 12533.80 177.53 54706.03 88888.00 2015-01-27 23:54:55.375 027 12533.80 177.53 54706.03 88888.00 2015-01-27 23:54:55.500 027 12533.83 177.47 54706.03 88888.00 2015-01-27 23:54:55.625 027 12533.80 177.50 54706.05 88888.00 2015-01-27 23:54:55.750 027 12533.85 177.47 54706.05 88888.00 2015-01-27 23:54:55.875 027 12533.80 177.45 54706.05 88888.00 2015-01-27 23:54:56.000 027 12533.77 177.43 54706.00 88888.00 2015-01-27 23:54:56.125 027 12533.73 177.43 54706.05 88888.00 2015-01-27 23:54:56.250 027 12533.65 177.43 54706.07 88888.00 2015-01-27 23:54:56.375 027 12533.67 177.40 54706.05 88888.00 2015-01-27 23:54:56.500 027 12533.67 177.38 54706.05 88888.00 2015-01-27 23:54:56.625 027 12533.73 177.38 54706.07 88888.00 2015-01-27 23:54:56.750 027 12533.73 177.35 54706.07 88888.00 2015-01-27 23:54:56.875 027 12533.70 177.32 54706.07 88888.00 2015-01-27 23:54:57.000 027 12533.65 177.32 54706.05 88888.00 2015-01-27 23:54:57.125 027 12533.60 177.30 54706.05 88888.00 2015-01-27 23:54:57.250 027 12533.60 177.30 54706.07 88888.00 2015-01-27 23:54:57.375 027 12533.60 177.35 54706.10 88888.00 2015-01-27 23:54:57.500 027 12533.62 177.35 54706.10 88888.00 2015-01-27 23:54:57.625 027 12533.70 177.35 54706.07 88888.00 2015-01-27 23:54:57.750 027 12533.70 177.32 54706.07 88888.00 2015-01-27 23:54:57.875 027 12533.67 177.35 54706.10 88888.00 2015-01-27 23:54:58.000 027 12533.67 177.35 54706.10 88888.00 2015-01-27 23:54:58.125 027 12533.62 177.35 54706.10 88888.00 2015-01-27 23:54:58.250 027 12533.62 177.32 54706.10 88888.00 2015-01-27 23:54:58.375 027 12533.65 177.32 54706.10 88888.00 2015-01-27 23:54:58.500 027 12533.70 177.35 54706.07 88888.00 2015-01-27 23:54:58.625 027 12533.65 177.35 54706.10 88888.00 2015-01-27 23:54:58.750 027 12533.62 177.40 54706.12 88888.00 2015-01-27 23:54:58.875 027 12533.62 177.40 54706.10 88888.00 2015-01-27 23:54:59.000 027 12533.65 177.40 54706.10 88888.00 2015-01-27 23:54:59.125 027 12533.67 177.40 54706.12 88888.00 2015-01-27 23:54:59.250 027 12533.65 177.43 54706.12 88888.00 2015-01-27 23:54:59.375 027 12533.62 177.47 54706.15 88888.00 2015-01-27 23:54:59.500 027 12533.60 177.45 54706.15 88888.00 2015-01-27 23:54:59.625 027 12533.62 177.47 54706.15 88888.00 2015-01-27 23:54:59.750 027 12533.65 177.50 54706.18 88888.00 2015-01-27 23:54:59.875 027 12533.62 177.50 54706.15 88888.00 2015-01-27 23:55:00.000 027 12533.60 177.53 54706.12 88888.00 2015-01-27 23:55:00.125 027 12533.58 177.53 54706.15 88888.00 2015-01-27 23:55:00.250 027 12533.58 177.55 54706.18 88888.00 2015-01-27 23:55:00.375 027 12533.62 177.55 54706.15 88888.00 2015-01-27 23:55:00.500 027 12533.65 177.55 54706.15 88888.00 2015-01-27 23:55:00.625 027 12533.62 177.55 54706.15 88888.00 2015-01-27 23:55:00.750 027 12533.65 177.55 54706.15 88888.00 2015-01-27 23:55:00.875 027 12533.67 177.53 54706.15 88888.00 2015-01-27 23:55:01.000 027 12533.65 177.55 54706.12 88888.00 2015-01-27 23:55:01.125 027 12533.67 177.53 54706.12 88888.00 2015-01-27 23:55:01.250 027 12533.65 177.53 54706.15 88888.00 2015-01-27 23:55:01.375 027 12533.70 177.53 54706.15 88888.00 2015-01-27 23:55:01.500 027 12533.65 177.53 54706.15 88888.00 2015-01-27 23:55:01.625 027 12533.62 177.45 54706.15 88888.00 2015-01-27 23:55:01.750 027 12533.62 177.40 54706.15 88888.00 2015-01-27 23:55:01.875 027 12533.60 177.38 54706.18 88888.00 2015-01-27 23:55:02.000 027 12533.62 177.40 54706.18 88888.00 2015-01-27 23:55:02.125 027 12533.62 177.43 54706.20 88888.00 2015-01-27 23:55:02.250 027 12533.60 177.38 54706.18 88888.00 2015-01-27 23:55:02.375 027 12533.58 177.35 54706.15 88888.00 2015-01-27 23:55:02.500 027 12533.55 177.35 54706.15 88888.00 2015-01-27 23:55:02.625 027 12533.60 177.35 54706.20 88888.00 2015-01-27 23:55:02.750 027 12533.65 177.30 54706.20 88888.00 2015-01-27 23:55:02.875 027 12533.60 177.32 54706.20 88888.00 2015-01-27 23:55:03.000 027 12533.60 177.28 54706.18 88888.00 2015-01-27 23:55:03.125 027 12533.67 177.25 54706.18 88888.00 2015-01-27 23:55:03.250 027 12533.75 177.28 54706.18 88888.00 2015-01-27 23:55:03.375 027 12533.70 177.22 54706.18 88888.00 2015-01-27 23:55:03.500 027 12533.62 177.28 54706.20 88888.00 2015-01-27 23:55:03.625 027 12533.62 177.30 54706.22 88888.00 2015-01-27 23:55:03.750 027 12533.60 177.32 54706.25 88888.00 2015-01-27 23:55:03.875 027 12533.62 177.28 54706.22 88888.00 2015-01-27 23:55:04.000 027 12533.60 177.30 54706.20 88888.00 2015-01-27 23:55:04.125 027 12533.60 177.28 54706.20 88888.00 2015-01-27 23:55:04.250 027 12533.60 177.30 54706.22 88888.00 2015-01-27 23:55:04.375 027 12533.67 177.35 54706.22 88888.00 2015-01-27 23:55:04.500 027 12533.65 177.35 54706.20 88888.00 2015-01-27 23:55:04.625 027 12533.65 177.38 54706.22 88888.00 2015-01-27 23:55:04.750 027 12533.67 177.40 54706.22 88888.00 2015-01-27 23:55:04.875 027 12533.67 177.45 54706.22 88888.00 2015-01-27 23:55:05.000 027 12533.65 177.47 54706.20 88888.00 2015-01-27 23:55:05.125 027 12533.58 177.47 54706.22 88888.00 2015-01-27 23:55:05.250 027 12533.55 177.47 54706.22 88888.00 2015-01-27 23:55:05.375 027 12533.60 177.50 54706.25 88888.00 2015-01-27 23:55:05.500 027 12533.60 177.50 54706.20 88888.00 2015-01-27 23:55:05.625 027 12533.65 177.53 54706.20 88888.00 2015-01-27 23:55:05.750 027 12533.70 177.55 54706.18 88888.00 2015-01-27 23:55:05.875 027 12533.77 177.57 54706.22 88888.00 2015-01-27 23:55:06.000 027 12533.77 177.57 54706.20 88888.00 2015-01-27 23:55:06.125 027 12533.70 177.57 54706.22 88888.00 2015-01-27 23:55:06.250 027 12533.67 177.53 54706.22 88888.00 2015-01-27 23:55:06.375 027 12533.73 177.55 54706.20 88888.00 2015-01-27 23:55:06.500 027 12533.73 177.55 54706.20 88888.00 2015-01-27 23:55:06.625 027 12533.75 177.57 54706.20 88888.00 2015-01-27 23:55:06.750 027 12533.83 177.57 54706.20 88888.00 2015-01-27 23:55:06.875 027 12533.90 177.53 54706.20 88888.00 2015-01-27 23:55:07.000 027 12533.88 177.55 54706.20 88888.00 2015-01-27 23:55:07.125 027 12533.88 177.57 54706.20 88888.00 2015-01-27 23:55:07.250 027 12533.85 177.55 54706.20 88888.00 2015-01-27 23:55:07.375 027 12533.85 177.53 54706.20 88888.00 2015-01-27 23:55:07.500 027 12533.88 177.53 54706.20 88888.00 2015-01-27 23:55:07.625 027 12533.92 177.53 54706.22 88888.00 2015-01-27 23:55:07.750 027 12533.90 177.53 54706.20 88888.00 2015-01-27 23:55:07.875 027 12533.88 177.53 54706.18 88888.00 2015-01-27 23:55:08.000 027 12533.85 177.50 54706.18 88888.00 2015-01-27 23:55:08.125 027 12533.90 177.50 54706.22 88888.00 2015-01-27 23:55:08.250 027 12533.95 177.50 54706.22 88888.00 2015-01-27 23:55:08.375 027 12533.98 177.55 54706.25 88888.00 2015-01-27 23:55:08.500 027 12534.02 177.53 54706.25 88888.00 2015-01-27 23:55:08.625 027 12534.08 177.53 54706.20 88888.00 2015-01-27 23:55:08.750 027 12533.98 177.53 54706.18 88888.00 2015-01-27 23:55:08.875 027 12533.92 177.50 54706.18 88888.00 2015-01-27 23:55:09.000 027 12533.92 177.50 54706.20 88888.00 2015-01-27 23:55:09.125 027 12533.95 177.50 54706.20 88888.00 2015-01-27 23:55:09.250 027 12533.98 177.50 54706.18 88888.00 2015-01-27 23:55:09.375 027 12534.02 177.50 54706.18 88888.00 2015-01-27 23:55:09.500 027 12534.02 177.53 54706.20 88888.00 2015-01-27 23:55:09.625 027 12533.95 177.53 54706.20 88888.00 2015-01-27 23:55:09.750 027 12533.98 177.55 54706.20 88888.00 2015-01-27 23:55:09.875 027 12533.98 177.55 54706.20 88888.00 2015-01-27 23:55:10.000 027 12533.98 177.57 54706.22 88888.00 2015-01-27 23:55:10.125 027 12534.00 177.60 54706.22 88888.00 2015-01-27 23:55:10.250 027 12534.02 177.57 54706.22 88888.00 2015-01-27 23:55:10.375 027 12534.00 177.62 54706.20 88888.00 2015-01-27 23:55:10.500 027 12533.95 177.60 54706.18 88888.00 2015-01-27 23:55:10.625 027 12533.98 177.57 54706.22 88888.00 2015-01-27 23:55:10.750 027 12534.00 177.60 54706.22 88888.00 2015-01-27 23:55:10.875 027 12534.02 177.65 54706.22 88888.00 2015-01-27 23:55:11.000 027 12534.02 177.62 54706.20 88888.00 2015-01-27 23:55:11.125 027 12533.95 177.62 54706.22 88888.00 2015-01-27 23:55:11.250 027 12533.92 177.65 54706.22 88888.00 2015-01-27 23:55:11.375 027 12533.98 177.68 54706.22 88888.00 2015-01-27 23:55:11.500 027 12534.05 177.70 54706.22 88888.00 2015-01-27 23:55:11.625 027 12534.02 177.65 54706.22 88888.00 2015-01-27 23:55:11.750 027 12534.00 177.68 54706.20 88888.00 2015-01-27 23:55:11.875 027 12533.98 177.68 54706.20 88888.00 2015-01-27 23:55:12.000 027 12534.02 177.68 54706.15 88888.00 2015-01-27 23:55:12.125 027 12534.10 177.65 54706.20 88888.00 2015-01-27 23:55:12.250 027 12534.08 177.68 54706.20 88888.00 2015-01-27 23:55:12.375 027 12534.00 177.72 54706.20 88888.00 2015-01-27 23:55:12.500 027 12534.02 177.72 54706.20 88888.00 2015-01-27 23:55:12.625 027 12534.08 177.75 54706.22 88888.00 2015-01-27 23:55:12.750 027 12534.10 177.78 54706.22 88888.00 2015-01-27 23:55:12.875 027 12534.12 177.78 54706.22 88888.00 2015-01-27 23:55:13.000 027 12534.17 177.75 54706.22 88888.00 2015-01-27 23:55:13.125 027 12534.17 177.72 54706.20 88888.00 2015-01-27 23:55:13.250 027 12534.17 177.70 54706.20 88888.00 2015-01-27 23:55:13.375 027 12534.17 177.72 54706.18 88888.00 2015-01-27 23:55:13.500 027 12534.20 177.72 54706.20 88888.00 2015-01-27 23:55:13.625 027 12534.12 177.75 54706.20 88888.00 2015-01-27 23:55:13.750 027 12534.20 177.78 54706.22 88888.00 2015-01-27 23:55:13.875 027 12534.30 177.80 54706.22 88888.00 2015-01-27 23:55:14.000 027 12534.30 177.78 54706.18 88888.00 2015-01-27 23:55:14.125 027 12534.23 177.78 54706.18 88888.00 2015-01-27 23:55:14.250 027 12534.23 177.80 54706.20 88888.00 2015-01-27 23:55:14.375 027 12534.27 177.80 54706.22 88888.00 2015-01-27 23:55:14.500 027 12534.25 177.78 54706.22 88888.00 2015-01-27 23:55:14.625 027 12534.27 177.80 54706.22 88888.00 2015-01-27 23:55:14.750 027 12534.30 177.82 54706.22 88888.00 2015-01-27 23:55:14.875 027 12534.17 177.82 54706.22 88888.00 2015-01-27 23:55:15.000 027 12534.02 177.78 54706.20 88888.00 2015-01-27 23:55:15.125 027 12534.10 177.78 54706.22 88888.00 2015-01-27 23:55:15.250 027 12534.10 177.78 54706.22 88888.00 2015-01-27 23:55:15.375 027 12534.12 177.80 54706.25 88888.00 2015-01-27 23:55:15.500 027 12534.17 177.82 54706.25 88888.00 2015-01-27 23:55:15.625 027 12534.15 177.82 54706.25 88888.00 2015-01-27 23:55:15.750 027 12534.17 177.82 54706.25 88888.00 2015-01-27 23:55:15.875 027 12534.15 177.85 54706.25 88888.00 2015-01-27 23:55:16.000 027 12534.15 177.88 54706.22 88888.00 2015-01-27 23:55:16.125 027 12534.08 177.90 54706.25 88888.00 2015-01-27 23:55:16.250 027 12534.12 177.85 54706.28 88888.00 2015-01-27 23:55:16.375 027 12534.17 177.90 54706.28 88888.00 2015-01-27 23:55:16.500 027 12534.12 177.93 54706.28 88888.00 2015-01-27 23:55:16.625 027 12534.05 177.90 54706.28 88888.00 2015-01-27 23:55:16.750 027 12534.12 177.93 54706.30 88888.00 2015-01-27 23:55:16.875 027 12534.15 177.95 54706.28 88888.00 2015-01-27 23:55:17.000 027 12534.12 177.95 54706.25 88888.00 2015-01-27 23:55:17.125 027 12534.10 177.95 54706.25 88888.00 2015-01-27 23:55:17.250 027 12534.08 177.95 54706.28 88888.00 2015-01-27 23:55:17.375 027 12534.10 177.95 54706.30 88888.00 2015-01-27 23:55:17.500 027 12534.05 177.95 54706.30 88888.00 2015-01-27 23:55:17.625 027 12534.08 177.95 54706.28 88888.00 2015-01-27 23:55:17.750 027 12534.12 177.95 54706.28 88888.00 2015-01-27 23:55:17.875 027 12534.10 177.90 54706.30 88888.00 2015-01-27 23:55:18.000 027 12534.10 177.88 54706.28 88888.00 2015-01-27 23:55:18.125 027 12534.17 177.88 54706.30 88888.00 2015-01-27 23:55:18.250 027 12534.10 177.85 54706.30 88888.00 2015-01-27 23:55:18.375 027 12534.10 177.88 54706.28 88888.00 2015-01-27 23:55:18.500 027 12534.12 177.85 54706.28 88888.00 2015-01-27 23:55:18.625 027 12534.10 177.88 54706.30 88888.00 2015-01-27 23:55:18.750 027 12534.15 177.85 54706.30 88888.00 2015-01-27 23:55:18.875 027 12534.15 177.82 54706.28 88888.00 2015-01-27 23:55:19.000 027 12534.12 177.85 54706.30 88888.00 2015-01-27 23:55:19.125 027 12534.17 177.85 54706.32 88888.00 2015-01-27 23:55:19.250 027 12534.23 177.82 54706.35 88888.00 2015-01-27 23:55:19.375 027 12534.23 177.85 54706.32 88888.00 2015-01-27 23:55:19.500 027 12534.17 177.85 54706.35 88888.00 2015-01-27 23:55:19.625 027 12534.15 177.82 54706.35 88888.00 2015-01-27 23:55:19.750 027 12534.15 177.82 54706.35 88888.00 2015-01-27 23:55:19.875 027 12534.15 177.80 54706.32 88888.00 2015-01-27 23:55:20.000 027 12534.12 177.80 54706.35 88888.00 2015-01-27 23:55:20.125 027 12534.17 177.82 54706.35 88888.00 2015-01-27 23:55:20.250 027 12534.12 177.80 54706.35 88888.00 2015-01-27 23:55:20.375 027 12534.08 177.78 54706.38 88888.00 2015-01-27 23:55:20.500 027 12534.10 177.78 54706.35 88888.00 2015-01-27 23:55:20.625 027 12534.02 177.78 54706.35 88888.00 2015-01-27 23:55:20.750 027 12534.10 177.80 54706.35 88888.00 2015-01-27 23:55:20.875 027 12534.20 177.82 54706.38 88888.00 2015-01-27 23:55:21.000 027 12534.20 177.85 54706.35 88888.00 2015-01-27 23:55:21.125 027 12534.15 177.85 54706.38 88888.00 2015-01-27 23:55:21.250 027 12534.08 177.80 54706.38 88888.00 2015-01-27 23:55:21.375 027 12534.02 177.82 54706.38 88888.00 2015-01-27 23:55:21.500 027 12534.02 177.82 54706.38 88888.00 2015-01-27 23:55:21.625 027 12534.05 177.85 54706.38 88888.00 2015-01-27 23:55:21.750 027 12534.05 177.82 54706.40 88888.00 2015-01-27 23:55:21.875 027 12534.08 177.80 54706.40 88888.00 2015-01-27 23:55:22.000 027 12534.05 177.78 54706.38 88888.00 2015-01-27 23:55:22.125 027 12534.02 177.80 54706.38 88888.00 2015-01-27 23:55:22.250 027 12533.98 177.82 54706.43 88888.00 2015-01-27 23:55:22.375 027 12533.98 177.80 54706.43 88888.00 2015-01-27 23:55:22.500 027 12533.95 177.78 54706.40 88888.00 2015-01-27 23:55:22.625 027 12534.00 177.78 54706.40 88888.00 2015-01-27 23:55:22.750 027 12534.02 177.78 54706.40 88888.00 2015-01-27 23:55:22.875 027 12534.02 177.75 54706.40 88888.00 2015-01-27 23:55:23.000 027 12534.05 177.75 54706.40 88888.00 2015-01-27 23:55:23.125 027 12534.02 177.78 54706.45 88888.00 2015-01-27 23:55:23.250 027 12533.98 177.75 54706.43 88888.00 2015-01-27 23:55:23.375 027 12533.98 177.75 54706.45 88888.00 2015-01-27 23:55:23.500 027 12534.00 177.78 54706.45 88888.00 2015-01-27 23:55:23.625 027 12534.08 177.72 54706.45 88888.00 2015-01-27 23:55:23.750 027 12534.08 177.72 54706.45 88888.00 2015-01-27 23:55:23.875 027 12534.15 177.72 54706.45 88888.00 2015-01-27 23:55:24.000 027 12534.12 177.70 54706.47 88888.00 2015-01-27 23:55:24.125 027 12534.05 177.65 54706.47 88888.00 2015-01-27 23:55:24.250 027 12534.02 177.62 54706.45 88888.00 2015-01-27 23:55:24.375 027 12534.12 177.62 54706.45 88888.00 2015-01-27 23:55:24.500 027 12534.17 177.65 54706.50 88888.00 2015-01-27 23:55:24.625 027 12534.12 177.65 54706.50 88888.00 2015-01-27 23:55:24.750 027 12534.12 177.65 54706.50 88888.00 2015-01-27 23:55:24.875 027 12534.12 177.62 54706.50 88888.00 2015-01-27 23:55:25.000 027 12534.10 177.60 54706.47 88888.00 2015-01-27 23:55:25.125 027 12534.05 177.60 54706.50 88888.00 2015-01-27 23:55:25.250 027 12533.90 177.57 54706.55 88888.00 2015-01-27 23:55:25.375 027 12533.92 177.57 54706.53 88888.00 2015-01-27 23:55:25.500 027 12533.95 177.57 54706.53 88888.00 2015-01-27 23:55:25.625 027 12534.00 177.57 54706.50 88888.00 2015-01-27 23:55:25.750 027 12533.98 177.57 54706.53 88888.00 2015-01-27 23:55:25.875 027 12533.95 177.55 54706.55 88888.00 2015-01-27 23:55:26.000 027 12534.00 177.55 54706.55 88888.00 2015-01-27 23:55:26.125 027 12533.92 177.50 54706.55 88888.00 2015-01-27 23:55:26.250 027 12533.90 177.50 54706.53 88888.00 2015-01-27 23:55:26.375 027 12533.90 177.53 54706.55 88888.00 2015-01-27 23:55:26.500 027 12533.80 177.50 54706.55 88888.00 2015-01-27 23:55:26.625 027 12533.80 177.50 54706.55 88888.00 2015-01-27 23:55:26.750 027 12533.80 177.47 54706.57 88888.00 2015-01-27 23:55:26.875 027 12533.77 177.50 54706.57 88888.00 2015-01-27 23:55:27.000 027 12533.83 177.50 54706.60 88888.00 2015-01-27 23:55:27.125 027 12533.88 177.50 54706.60 88888.00 2015-01-27 23:55:27.250 027 12533.77 177.45 54706.60 88888.00 2015-01-27 23:55:27.375 027 12533.75 177.45 54706.57 88888.00 2015-01-27 23:55:27.500 027 12533.70 177.45 54706.60 88888.00 2015-01-27 23:55:27.625 027 12533.73 177.45 54706.60 88888.00 2015-01-27 23:55:27.750 027 12533.75 177.45 54706.62 88888.00 2015-01-27 23:55:27.875 027 12533.73 177.45 54706.65 88888.00 2015-01-27 23:55:28.000 027 12533.70 177.40 54706.65 88888.00 2015-01-27 23:55:28.125 027 12533.70 177.40 54706.65 88888.00 2015-01-27 23:55:28.250 027 12533.65 177.40 54706.65 88888.00 2015-01-27 23:55:28.375 027 12533.67 177.38 54706.62 88888.00 2015-01-27 23:55:28.500 027 12533.70 177.32 54706.62 88888.00 2015-01-27 23:55:28.625 027 12533.67 177.32 54706.65 88888.00 2015-01-27 23:55:28.750 027 12533.67 177.38 54706.68 88888.00 2015-01-27 23:55:28.875 027 12533.65 177.38 54706.68 88888.00 2015-01-27 23:55:29.000 027 12533.67 177.35 54706.62 88888.00 2015-01-27 23:55:29.125 027 12533.65 177.32 54706.65 88888.00 2015-01-27 23:55:29.250 027 12533.65 177.30 54706.68 88888.00 2015-01-27 23:55:29.375 027 12533.67 177.30 54706.68 88888.00 2015-01-27 23:55:29.500 027 12533.67 177.30 54706.68 88888.00 2015-01-27 23:55:29.625 027 12533.67 177.32 54706.68 88888.00 2015-01-27 23:55:29.750 027 12533.65 177.30 54706.70 88888.00 2015-01-27 23:55:29.875 027 12533.70 177.30 54706.70 88888.00 2015-01-27 23:55:30.000 027 12533.70 177.32 54706.70 88888.00 2015-01-27 23:55:30.125 027 12533.75 177.32 54706.72 88888.00 2015-01-27 23:55:30.250 027 12533.73 177.28 54706.72 88888.00 2015-01-27 23:55:30.375 027 12533.73 177.28 54706.70 88888.00 2015-01-27 23:55:30.500 027 12533.67 177.28 54706.72 88888.00 2015-01-27 23:55:30.625 027 12533.67 177.28 54706.72 88888.00 2015-01-27 23:55:30.750 027 12533.75 177.28 54706.72 88888.00 2015-01-27 23:55:30.875 027 12533.73 177.22 54706.75 88888.00 2015-01-27 23:55:31.000 027 12533.62 177.22 54706.75 88888.00 2015-01-27 23:55:31.125 027 12533.55 177.22 54706.72 88888.00 2015-01-27 23:55:31.250 027 12533.52 177.20 54706.72 88888.00 2015-01-27 23:55:31.375 027 12533.55 177.20 54706.75 88888.00 2015-01-27 23:55:31.500 027 12533.52 177.20 54706.75 88888.00 2015-01-27 23:55:31.625 027 12533.50 177.20 54706.78 88888.00 2015-01-27 23:55:31.750 027 12533.52 177.20 54706.75 88888.00 2015-01-27 23:55:31.875 027 12533.52 177.20 54706.75 88888.00 2015-01-27 23:55:32.000 027 12533.60 177.18 54706.75 88888.00 2015-01-27 23:55:32.125 027 12533.60 177.18 54706.75 88888.00 2015-01-27 23:55:32.250 027 12533.55 177.18 54706.78 88888.00 2015-01-27 23:55:32.375 027 12533.50 177.18 54706.75 88888.00 2015-01-27 23:55:32.500 027 12533.50 177.15 54706.78 88888.00 2015-01-27 23:55:32.625 027 12533.52 177.18 54706.80 88888.00 2015-01-27 23:55:32.750 027 12533.58 177.15 54706.80 88888.00 2015-01-27 23:55:32.875 027 12533.60 177.12 54706.80 88888.00 2015-01-27 23:55:33.000 027 12533.55 177.10 54706.80 88888.00 2015-01-27 23:55:33.125 027 12533.50 177.10 54706.82 88888.00 2015-01-27 23:55:33.250 027 12533.45 177.07 54706.82 88888.00 2015-01-27 23:55:33.375 027 12533.52 177.10 54706.78 88888.00 2015-01-27 23:55:33.500 027 12533.58 177.10 54706.82 88888.00 2015-01-27 23:55:33.625 027 12533.58 177.03 54706.82 88888.00 2015-01-27 23:55:33.750 027 12533.52 177.03 54706.82 88888.00 2015-01-27 23:55:33.875 027 12533.55 177.00 54706.82 88888.00 2015-01-27 23:55:34.000 027 12533.55 176.97 54706.80 88888.00 2015-01-27 23:55:34.125 027 12533.58 177.03 54706.82 88888.00 2015-01-27 23:55:34.250 027 12533.52 177.03 54706.82 88888.00 2015-01-27 23:55:34.375 027 12533.52 177.00 54706.85 88888.00 2015-01-27 23:55:34.500 027 12533.55 177.00 54706.85 88888.00 2015-01-27 23:55:34.625 027 12533.60 176.97 54706.88 88888.00 2015-01-27 23:55:34.750 027 12533.62 177.00 54706.90 88888.00 2015-01-27 23:55:34.875 027 12533.58 177.00 54706.88 88888.00 2015-01-27 23:55:35.000 027 12533.50 176.95 54706.85 88888.00 2015-01-27 23:55:35.125 027 12533.50 176.93 54706.88 88888.00 2015-01-27 23:55:35.250 027 12533.50 176.93 54706.88 88888.00 2015-01-27 23:55:35.375 027 12533.55 176.93 54706.88 88888.00 2015-01-27 23:55:35.500 027 12533.50 176.95 54706.88 88888.00 2015-01-27 23:55:35.625 027 12533.42 176.97 54706.88 88888.00 2015-01-27 23:55:35.750 027 12533.35 176.97 54706.85 88888.00 2015-01-27 23:55:35.875 027 12533.45 176.95 54706.85 88888.00 2015-01-27 23:55:36.000 027 12533.50 177.00 54706.85 88888.00 2015-01-27 23:55:36.125 027 12533.55 176.97 54706.88 88888.00 2015-01-27 23:55:36.250 027 12533.52 176.95 54706.90 88888.00 2015-01-27 23:55:36.375 027 12533.55 176.97 54706.90 88888.00 2015-01-27 23:55:36.500 027 12533.52 176.97 54706.93 88888.00 2015-01-27 23:55:36.625 027 12533.40 176.97 54706.90 88888.00 2015-01-27 23:55:36.750 027 12533.42 177.00 54706.90 88888.00 2015-01-27 23:55:36.875 027 12533.45 177.00 54706.93 88888.00 2015-01-27 23:55:37.000 027 12533.45 177.00 54706.90 88888.00 2015-01-27 23:55:37.125 027 12533.42 177.00 54706.95 88888.00 2015-01-27 23:55:37.250 027 12533.50 177.03 54706.93 88888.00 2015-01-27 23:55:37.375 027 12533.52 177.03 54706.93 88888.00 2015-01-27 23:55:37.500 027 12533.52 177.03 54706.93 88888.00 2015-01-27 23:55:37.625 027 12533.40 177.03 54706.93 88888.00 2015-01-27 23:55:37.750 027 12533.38 177.03 54706.95 88888.00 2015-01-27 23:55:37.875 027 12533.42 177.03 54706.93 88888.00 2015-01-27 23:55:38.000 027 12533.40 177.03 54706.90 88888.00 2015-01-27 23:55:38.125 027 12533.40 177.07 54706.93 88888.00 2015-01-27 23:55:38.250 027 12533.38 177.05 54706.93 88888.00 2015-01-27 23:55:38.375 027 12533.38 177.03 54706.90 88888.00 2015-01-27 23:55:38.500 027 12533.33 177.03 54706.90 88888.00 2015-01-27 23:55:38.625 027 12533.40 177.05 54706.95 88888.00 2015-01-27 23:55:38.750 027 12533.40 177.03 54706.97 88888.00 2015-01-27 23:55:38.875 027 12533.38 177.00 54706.95 88888.00 2015-01-27 23:55:39.000 027 12533.35 177.03 54706.93 88888.00 2015-01-27 23:55:39.125 027 12533.40 177.03 54706.95 88888.00 2015-01-27 23:55:39.250 027 12533.40 176.97 54706.95 88888.00 2015-01-27 23:55:39.375 027 12533.42 177.00 54706.97 88888.00 2015-01-27 23:55:39.500 027 12533.38 176.95 54706.97 88888.00 2015-01-27 23:55:39.625 027 12533.35 176.95 54706.97 88888.00 2015-01-27 23:55:39.750 027 12533.38 176.97 54706.97 88888.00 2015-01-27 23:55:39.875 027 12533.33 176.93 54707.00 88888.00 2015-01-27 23:55:40.000 027 12533.30 176.90 54706.97 88888.00 2015-01-27 23:55:40.125 027 12533.30 176.90 54706.97 88888.00 2015-01-27 23:55:40.250 027 12533.35 176.90 54707.00 88888.00 2015-01-27 23:55:40.375 027 12533.40 176.85 54707.00 88888.00 2015-01-27 23:55:40.500 027 12533.35 176.85 54707.00 88888.00 2015-01-27 23:55:40.625 027 12533.27 176.82 54706.97 88888.00 2015-01-27 23:55:40.750 027 12533.30 176.80 54707.00 88888.00 2015-01-27 23:55:40.875 027 12533.25 176.78 54706.97 88888.00 2015-01-27 23:55:41.000 027 12533.20 176.80 54707.00 88888.00 2015-01-27 23:55:41.125 027 12533.30 176.78 54707.03 88888.00 2015-01-27 23:55:41.250 027 12533.30 176.78 54707.05 88888.00 2015-01-27 23:55:41.375 027 12533.30 176.75 54707.00 88888.00 2015-01-27 23:55:41.500 027 12533.30 176.75 54707.00 88888.00 2015-01-27 23:55:41.625 027 12533.27 176.75 54707.05 88888.00 2015-01-27 23:55:41.750 027 12533.23 176.78 54707.05 88888.00 2015-01-27 23:55:41.875 027 12533.23 176.78 54707.05 88888.00 2015-01-27 23:55:42.000 027 12533.25 176.78 54707.03 88888.00 2015-01-27 23:55:42.125 027 12533.23 176.75 54707.05 88888.00 2015-01-27 23:55:42.250 027 12533.20 176.72 54707.05 88888.00 2015-01-27 23:55:42.375 027 12533.20 176.75 54707.05 88888.00 2015-01-27 23:55:42.500 027 12533.10 176.78 54707.07 88888.00 2015-01-27 23:55:42.625 027 12533.08 176.78 54707.05 88888.00 2015-01-27 23:55:42.750 027 12533.20 176.80 54707.07 88888.00 2015-01-27 23:55:42.875 027 12533.27 176.80 54707.07 88888.00 2015-01-27 23:55:43.000 027 12533.23 176.80 54707.05 88888.00 2015-01-27 23:55:43.125 027 12533.15 176.78 54707.05 88888.00 2015-01-27 23:55:43.250 027 12533.15 176.78 54707.07 88888.00 2015-01-27 23:55:43.375 027 12533.20 176.78 54707.07 88888.00 2015-01-27 23:55:43.500 027 12533.20 176.80 54707.07 88888.00 2015-01-27 23:55:43.625 027 12533.33 176.80 54707.07 88888.00 2015-01-27 23:55:43.750 027 12533.33 176.80 54707.10 88888.00 2015-01-27 23:55:43.875 027 12533.23 176.80 54707.07 88888.00 2015-01-27 23:55:44.000 027 12533.17 176.78 54707.05 88888.00 2015-01-27 23:55:44.125 027 12533.17 176.82 54707.07 88888.00 2015-01-27 23:55:44.250 027 12533.17 176.85 54707.10 88888.00 2015-01-27 23:55:44.375 027 12533.23 176.85 54707.10 88888.00 2015-01-27 23:55:44.500 027 12533.27 176.82 54707.10 88888.00 2015-01-27 23:55:44.625 027 12533.30 176.82 54707.07 88888.00 2015-01-27 23:55:44.750 027 12533.25 176.82 54707.07 88888.00 2015-01-27 23:55:44.875 027 12533.20 176.82 54707.10 88888.00 2015-01-27 23:55:45.000 027 12533.17 176.80 54707.07 88888.00 2015-01-27 23:55:45.125 027 12533.15 176.82 54707.12 88888.00 2015-01-27 23:55:45.250 027 12533.12 176.82 54707.12 88888.00 2015-01-27 23:55:45.375 027 12533.12 176.82 54707.12 88888.00 2015-01-27 23:55:45.500 027 12533.08 176.78 54707.12 88888.00 2015-01-27 23:55:45.625 027 12533.10 176.78 54707.12 88888.00 2015-01-27 23:55:45.750 027 12533.12 176.78 54707.15 88888.00 2015-01-27 23:55:45.875 027 12533.15 176.78 54707.15 88888.00 2015-01-27 23:55:46.000 027 12533.10 176.78 54707.15 88888.00 2015-01-27 23:55:46.125 027 12533.08 176.75 54707.15 88888.00 2015-01-27 23:55:46.250 027 12533.05 176.72 54707.15 88888.00 2015-01-27 23:55:46.375 027 12533.12 176.72 54707.18 88888.00 2015-01-27 23:55:46.500 027 12533.10 176.75 54707.18 88888.00 2015-01-27 23:55:46.625 027 12533.08 176.72 54707.18 88888.00 2015-01-27 23:55:46.750 027 12533.02 176.70 54707.15 88888.00 2015-01-27 23:55:46.875 027 12533.05 176.68 54707.18 88888.00 2015-01-27 23:55:47.000 027 12533.08 176.65 54707.15 88888.00 2015-01-27 23:55:47.125 027 12533.02 176.62 54707.15 88888.00 2015-01-27 23:55:47.250 027 12533.00 176.62 54707.15 88888.00 2015-01-27 23:55:47.375 027 12532.98 176.60 54707.18 88888.00 2015-01-27 23:55:47.500 027 12532.95 176.60 54707.18 88888.00 2015-01-27 23:55:47.625 027 12532.92 176.55 54707.18 88888.00 2015-01-27 23:55:47.750 027 12532.95 176.55 54707.18 88888.00 2015-01-27 23:55:47.875 027 12532.95 176.55 54707.15 88888.00 2015-01-27 23:55:48.000 027 12532.98 176.53 54707.15 88888.00 2015-01-27 23:55:48.125 027 12532.92 176.53 54707.15 88888.00 2015-01-27 23:55:48.250 027 12532.85 176.53 54707.15 88888.00 2015-01-27 23:55:48.375 027 12532.88 176.53 54707.15 88888.00 2015-01-27 23:55:48.500 027 12532.90 176.55 54707.18 88888.00 2015-01-27 23:55:48.625 027 12532.90 176.53 54707.20 88888.00 2015-01-27 23:55:48.750 027 12532.98 176.53 54707.18 88888.00 2015-01-27 23:55:48.875 027 12533.02 176.55 54707.18 88888.00 2015-01-27 23:55:49.000 027 12532.98 176.55 54707.18 88888.00 2015-01-27 23:55:49.125 027 12532.90 176.53 54707.20 88888.00 2015-01-27 23:55:49.250 027 12532.83 176.57 54707.20 88888.00 2015-01-27 23:55:49.375 027 12532.88 176.60 54707.18 88888.00 2015-01-27 23:55:49.500 027 12532.92 176.60 54707.18 88888.00 2015-01-27 23:55:49.625 027 12532.92 176.62 54707.15 88888.00 2015-01-27 23:55:49.750 027 12532.98 176.65 54707.20 88888.00 2015-01-27 23:55:49.875 027 12532.98 176.65 54707.20 88888.00 2015-01-27 23:55:50.000 027 12532.90 176.65 54707.18 88888.00 2015-01-27 23:55:50.125 027 12532.92 176.62 54707.20 88888.00 2015-01-27 23:55:50.250 027 12532.95 176.68 54707.20 88888.00 2015-01-27 23:55:50.375 027 12532.98 176.68 54707.15 88888.00 2015-01-27 23:55:50.500 027 12532.98 176.68 54707.15 88888.00 2015-01-27 23:55:50.625 027 12532.95 176.65 54707.18 88888.00 2015-01-27 23:55:50.750 027 12532.98 176.68 54707.20 88888.00 2015-01-27 23:55:50.875 027 12532.98 176.68 54707.18 88888.00 2015-01-27 23:55:51.000 027 12533.00 176.70 54707.18 88888.00 2015-01-27 23:55:51.125 027 12533.00 176.72 54707.20 88888.00 2015-01-27 23:55:51.250 027 12533.02 176.68 54707.20 88888.00 2015-01-27 23:55:51.375 027 12533.05 176.68 54707.18 88888.00 2015-01-27 23:55:51.500 027 12533.00 176.65 54707.20 88888.00 2015-01-27 23:55:51.625 027 12532.92 176.62 54707.20 88888.00 2015-01-27 23:55:51.750 027 12532.92 176.62 54707.20 88888.00 2015-01-27 23:55:51.875 027 12532.95 176.65 54707.18 88888.00 2015-01-27 23:55:52.000 027 12532.92 176.62 54707.18 88888.00 2015-01-27 23:55:52.125 027 12532.90 176.60 54707.20 88888.00 2015-01-27 23:55:52.250 027 12532.90 176.60 54707.20 88888.00 2015-01-27 23:55:52.375 027 12532.88 176.57 54707.20 88888.00 2015-01-27 23:55:52.500 027 12532.88 176.55 54707.20 88888.00 2015-01-27 23:55:52.625 027 12532.88 176.50 54707.20 88888.00 2015-01-27 23:55:52.750 027 12532.88 176.50 54707.20 88888.00 2015-01-27 23:55:52.875 027 12532.83 176.47 54707.20 88888.00 2015-01-27 23:55:53.000 027 12532.77 176.45 54707.20 88888.00 2015-01-27 23:55:53.125 027 12532.77 176.45 54707.20 88888.00 2015-01-27 23:55:53.250 027 12532.73 176.45 54707.22 88888.00 2015-01-27 23:55:53.375 027 12532.67 176.45 54707.20 88888.00 2015-01-27 23:55:53.500 027 12532.67 176.45 54707.22 88888.00 2015-01-27 23:55:53.625 027 12532.65 176.45 54707.22 88888.00 2015-01-27 23:55:53.750 027 12532.70 176.45 54707.22 88888.00 2015-01-27 23:55:53.875 027 12532.75 176.45 54707.25 88888.00 2015-01-27 23:55:54.000 027 12532.80 176.47 54707.25 88888.00 2015-01-27 23:55:54.125 027 12532.80 176.43 54707.25 88888.00 2015-01-27 23:55:54.250 027 12532.77 176.40 54707.25 88888.00 2015-01-27 23:55:54.375 027 12532.80 176.43 54707.28 88888.00 2015-01-27 23:55:54.500 027 12532.75 176.43 54707.25 88888.00 2015-01-27 23:55:54.625 027 12532.73 176.43 54707.28 88888.00 2015-01-27 23:55:54.750 027 12532.70 176.43 54707.28 88888.00 2015-01-27 23:55:54.875 027 12532.67 176.45 54707.22 88888.00 2015-01-27 23:55:55.000 027 12532.65 176.47 54707.22 88888.00 2015-01-27 23:55:55.125 027 12532.65 176.45 54707.25 88888.00 2015-01-27 23:55:55.250 027 12532.67 176.43 54707.25 88888.00 2015-01-27 23:55:55.375 027 12532.70 176.45 54707.22 88888.00 2015-01-27 23:55:55.500 027 12532.67 176.50 54707.22 88888.00 2015-01-27 23:55:55.625 027 12532.65 176.53 54707.22 88888.00 2015-01-27 23:55:55.750 027 12532.73 176.53 54707.22 88888.00 2015-01-27 23:55:55.875 027 12532.75 176.53 54707.25 88888.00 2015-01-27 23:55:56.000 027 12532.77 176.50 54707.22 88888.00 2015-01-27 23:55:56.125 027 12532.77 176.53 54707.22 88888.00 2015-01-27 23:55:56.250 027 12532.77 176.50 54707.20 88888.00 2015-01-27 23:55:56.375 027 12532.85 176.53 54707.20 88888.00 2015-01-27 23:55:56.500 027 12532.88 176.57 54707.20 88888.00 2015-01-27 23:55:56.625 027 12532.85 176.57 54707.25 88888.00 2015-01-27 23:55:56.750 027 12532.85 176.57 54707.25 88888.00 2015-01-27 23:55:56.875 027 12532.85 176.57 54707.25 88888.00 2015-01-27 23:55:57.000 027 12532.88 176.57 54707.22 88888.00 2015-01-27 23:55:57.125 027 12532.88 176.55 54707.25 88888.00 2015-01-27 23:55:57.250 027 12532.85 176.57 54707.25 88888.00 2015-01-27 23:55:57.375 027 12532.90 176.55 54707.22 88888.00 2015-01-27 23:55:57.500 027 12532.90 176.57 54707.25 88888.00 2015-01-27 23:55:57.625 027 12532.92 176.57 54707.25 88888.00 2015-01-27 23:55:57.750 027 12532.98 176.55 54707.25 88888.00 2015-01-27 23:55:57.875 027 12532.90 176.55 54707.22 88888.00 2015-01-27 23:55:58.000 027 12532.95 176.53 54707.22 88888.00 2015-01-27 23:55:58.125 027 12532.95 176.53 54707.22 88888.00 2015-01-27 23:55:58.250 027 12532.98 176.50 54707.25 88888.00 2015-01-27 23:55:58.375 027 12532.98 176.53 54707.25 88888.00 2015-01-27 23:55:58.500 027 12532.90 176.50 54707.22 88888.00 2015-01-27 23:55:58.625 027 12532.88 176.47 54707.22 88888.00 2015-01-27 23:55:58.750 027 12532.90 176.43 54707.22 88888.00 2015-01-27 23:55:58.875 027 12532.90 176.40 54707.22 88888.00 2015-01-27 23:55:59.000 027 12532.88 176.38 54707.22 88888.00 2015-01-27 23:55:59.125 027 12532.88 176.38 54707.22 88888.00 2015-01-27 23:55:59.250 027 12532.90 176.38 54707.22 88888.00 2015-01-27 23:55:59.375 027 12532.88 176.35 54707.22 88888.00 2015-01-27 23:55:59.500 027 12532.92 176.38 54707.22 88888.00 2015-01-27 23:55:59.625 027 12532.95 176.38 54707.25 88888.00 2015-01-27 23:55:59.750 027 12532.95 176.35 54707.22 88888.00 2015-01-27 23:55:59.875 027 12532.90 176.30 54707.20 88888.00 2015-01-27 23:56:00.000 027 12532.90 176.30 54707.20 88888.00 2015-01-27 23:56:00.125 027 12532.85 176.32 54707.25 88888.00 2015-01-27 23:56:00.250 027 12532.85 176.35 54707.25 88888.00 2015-01-27 23:56:00.375 027 12532.95 176.35 54707.22 88888.00 2015-01-27 23:56:00.500 027 12532.98 176.32 54707.22 88888.00 2015-01-27 23:56:00.625 027 12532.95 176.30 54707.20 88888.00 2015-01-27 23:56:00.750 027 12532.95 176.32 54707.22 88888.00 2015-01-27 23:56:00.875 027 12532.95 176.35 54707.20 88888.00 2015-01-27 23:56:01.000 027 12532.90 176.35 54707.20 88888.00 2015-01-27 23:56:01.125 027 12532.77 176.35 54707.22 88888.00 2015-01-27 23:56:01.250 027 12532.77 176.32 54707.22 88888.00 2015-01-27 23:56:01.375 027 12532.83 176.32 54707.22 88888.00 2015-01-27 23:56:01.500 027 12532.85 176.32 54707.25 88888.00 2015-01-27 23:56:01.625 027 12532.77 176.35 54707.22 88888.00 2015-01-27 23:56:01.750 027 12532.77 176.35 54707.25 88888.00 2015-01-27 23:56:01.875 027 12532.83 176.35 54707.25 88888.00 2015-01-27 23:56:02.000 027 12532.80 176.35 54707.25 88888.00 2015-01-27 23:56:02.125 027 12532.77 176.35 54707.22 88888.00 2015-01-27 23:56:02.250 027 12532.80 176.35 54707.20 88888.00 2015-01-27 23:56:02.375 027 12532.85 176.40 54707.22 88888.00 2015-01-27 23:56:02.500 027 12532.80 176.40 54707.22 88888.00 2015-01-27 23:56:02.625 027 12532.77 176.43 54707.22 88888.00 2015-01-27 23:56:02.750 027 12532.85 176.43 54707.22 88888.00 2015-01-27 23:56:02.875 027 12532.95 176.40 54707.22 88888.00 2015-01-27 23:56:03.000 027 12532.95 176.43 54707.20 88888.00 2015-01-27 23:56:03.125 027 12532.92 176.43 54707.18 88888.00 2015-01-27 23:56:03.250 027 12532.95 176.43 54707.20 88888.00 2015-01-27 23:56:03.375 027 12533.00 176.47 54707.20 88888.00 2015-01-27 23:56:03.500 027 12533.00 176.47 54707.20 88888.00 2015-01-27 23:56:03.625 027 12532.98 176.50 54707.18 88888.00 2015-01-27 23:56:03.750 027 12532.98 176.50 54707.18 88888.00 2015-01-27 23:56:03.875 027 12533.05 176.50 54707.20 88888.00 2015-01-27 23:56:04.000 027 12533.10 176.50 54707.20 88888.00 2015-01-27 23:56:04.125 027 12533.10 176.53 54707.20 88888.00 2015-01-27 23:56:04.250 027 12533.00 176.47 54707.20 88888.00 2015-01-27 23:56:04.375 027 12533.00 176.45 54707.20 88888.00 2015-01-27 23:56:04.500 027 12532.95 176.45 54707.20 88888.00 2015-01-27 23:56:04.625 027 12533.00 176.45 54707.18 88888.00 2015-01-27 23:56:04.750 027 12533.02 176.40 54707.18 88888.00 2015-01-27 23:56:04.875 027 12532.98 176.40 54707.18 88888.00 2015-01-27 23:56:05.000 027 12532.95 176.40 54707.15 88888.00 2015-01-27 23:56:05.125 027 12532.95 176.38 54707.15 88888.00 2015-01-27 23:56:05.250 027 12532.98 176.38 54707.15 88888.00 2015-01-27 23:56:05.375 027 12533.02 176.38 54707.18 88888.00 2015-01-27 23:56:05.500 027 12533.00 176.35 54707.20 88888.00 2015-01-27 23:56:05.625 027 12533.08 176.35 54707.18 88888.00 2015-01-27 23:56:05.750 027 12533.15 176.38 54707.20 88888.00 2015-01-27 23:56:05.875 027 12533.15 176.35 54707.20 88888.00 2015-01-27 23:56:06.000 027 12533.12 176.32 54707.20 88888.00 2015-01-27 23:56:06.125 027 12533.15 176.28 54707.20 88888.00 2015-01-27 23:56:06.250 027 12533.12 176.28 54707.18 88888.00 2015-01-27 23:56:06.375 027 12533.17 176.28 54707.18 88888.00 2015-01-27 23:56:06.500 027 12533.17 176.28 54707.20 88888.00 2015-01-27 23:56:06.625 027 12533.10 176.30 54707.22 88888.00 2015-01-27 23:56:06.750 027 12533.15 176.30 54707.20 88888.00 2015-01-27 23:56:06.875 027 12533.15 176.30 54707.22 88888.00 2015-01-27 23:56:07.000 027 12533.15 176.28 54707.22 88888.00 2015-01-27 23:56:07.125 027 12533.10 176.28 54707.22 88888.00 2015-01-27 23:56:07.250 027 12533.08 176.25 54707.20 88888.00 2015-01-27 23:56:07.375 027 12533.12 176.25 54707.20 88888.00 2015-01-27 23:56:07.500 027 12533.15 176.28 54707.20 88888.00 2015-01-27 23:56:07.625 027 12533.15 176.28 54707.20 88888.00 2015-01-27 23:56:07.750 027 12533.17 176.30 54707.20 88888.00 2015-01-27 23:56:07.875 027 12533.17 176.30 54707.22 88888.00 2015-01-27 23:56:08.000 027 12533.12 176.28 54707.20 88888.00 2015-01-27 23:56:08.125 027 12533.10 176.32 54707.20 88888.00 2015-01-27 23:56:08.250 027 12533.08 176.30 54707.20 88888.00 2015-01-27 23:56:08.375 027 12533.05 176.30 54707.20 88888.00 2015-01-27 23:56:08.500 027 12533.12 176.30 54707.20 88888.00 2015-01-27 23:56:08.625 027 12533.12 176.30 54707.18 88888.00 2015-01-27 23:56:08.750 027 12533.12 176.30 54707.18 88888.00 2015-01-27 23:56:08.875 027 12533.12 176.32 54707.18 88888.00 2015-01-27 23:56:09.000 027 12533.15 176.28 54707.15 88888.00 2015-01-27 23:56:09.125 027 12533.20 176.35 54707.18 88888.00 2015-01-27 23:56:09.250 027 12533.17 176.35 54707.18 88888.00 2015-01-27 23:56:09.375 027 12533.17 176.32 54707.20 88888.00 2015-01-27 23:56:09.500 027 12533.20 176.32 54707.18 88888.00 2015-01-27 23:56:09.625 027 12533.25 176.35 54707.15 88888.00 2015-01-27 23:56:09.750 027 12533.30 176.38 54707.18 88888.00 2015-01-27 23:56:09.875 027 12533.35 176.40 54707.18 88888.00 2015-01-27 23:56:10.000 027 12533.40 176.38 54707.18 88888.00 2015-01-27 23:56:10.125 027 12533.40 176.38 54707.18 88888.00 2015-01-27 23:56:10.250 027 12533.35 176.38 54707.18 88888.00 2015-01-27 23:56:10.375 027 12533.38 176.35 54707.18 88888.00 2015-01-27 23:56:10.500 027 12533.35 176.32 54707.15 88888.00 2015-01-27 23:56:10.625 027 12533.35 176.35 54707.18 88888.00 2015-01-27 23:56:10.750 027 12533.30 176.35 54707.18 88888.00 2015-01-27 23:56:10.875 027 12533.27 176.32 54707.15 88888.00 2015-01-27 23:56:11.000 027 12533.30 176.32 54707.15 88888.00 2015-01-27 23:56:11.125 027 12533.38 176.32 54707.15 88888.00 2015-01-27 23:56:11.250 027 12533.38 176.30 54707.12 88888.00 2015-01-27 23:56:11.375 027 12533.38 176.28 54707.12 88888.00 2015-01-27 23:56:11.500 027 12533.48 176.28 54707.12 88888.00 2015-01-27 23:56:11.625 027 12533.50 176.28 54707.12 88888.00 2015-01-27 23:56:11.750 027 12533.48 176.30 54707.15 88888.00 2015-01-27 23:56:11.875 027 12533.48 176.28 54707.15 88888.00 2015-01-27 23:56:12.000 027 12533.42 176.25 54707.12 88888.00 2015-01-27 23:56:12.125 027 12533.38 176.20 54707.10 88888.00 2015-01-27 23:56:12.250 027 12533.45 176.20 54707.12 88888.00 2015-01-27 23:56:12.375 027 12533.50 176.22 54707.15 88888.00 2015-01-27 23:56:12.500 027 12533.40 176.18 54707.12 88888.00 2015-01-27 23:56:12.625 027 12533.42 176.15 54707.15 88888.00 2015-01-27 23:56:12.750 027 12533.45 176.15 54707.07 88888.00 2015-01-27 23:56:12.875 027 12533.48 176.15 54707.12 88888.00 2015-01-27 23:56:13.000 027 12533.50 176.18 54707.12 88888.00 2015-01-27 23:56:13.125 027 12533.50 176.15 54707.12 88888.00 2015-01-27 23:56:13.250 027 12533.48 176.10 54707.12 88888.00 2015-01-27 23:56:13.375 027 12533.48 176.10 54707.12 88888.00 2015-01-27 23:56:13.500 027 12533.58 176.12 54707.12 88888.00 2015-01-27 23:56:13.625 027 12533.60 176.10 54707.12 88888.00 2015-01-27 23:56:13.750 027 12533.55 176.10 54707.12 88888.00 2015-01-27 23:56:13.875 027 12533.50 176.07 54707.10 88888.00 2015-01-27 23:56:14.000 027 12533.52 176.07 54707.07 88888.00 2015-01-27 23:56:14.125 027 12533.58 176.05 54707.10 88888.00 2015-01-27 23:56:14.250 027 12533.55 176.05 54707.12 88888.00 2015-01-27 23:56:14.375 027 12533.55 176.07 54707.15 88888.00 2015-01-27 23:56:14.500 027 12533.58 176.05 54707.15 88888.00 2015-01-27 23:56:14.625 027 12533.58 176.05 54707.15 88888.00 2015-01-27 23:56:14.750 027 12533.60 176.05 54707.12 88888.00 2015-01-27 23:56:14.875 027 12533.60 176.07 54707.12 88888.00 2015-01-27 23:56:15.000 027 12533.62 176.07 54707.10 88888.00 2015-01-27 23:56:15.125 027 12533.62 176.07 54707.12 88888.00 2015-01-27 23:56:15.250 027 12533.58 176.07 54707.12 88888.00 2015-01-27 23:56:15.375 027 12533.60 176.10 54707.12 88888.00 2015-01-27 23:56:15.500 027 12533.62 176.10 54707.12 88888.00 2015-01-27 23:56:15.625 027 12533.62 176.12 54707.15 88888.00 2015-01-27 23:56:15.750 027 12533.58 176.12 54707.12 88888.00 2015-01-27 23:56:15.875 027 12533.55 176.12 54707.10 88888.00 2015-01-27 23:56:16.000 027 12533.55 176.10 54707.12 88888.00 2015-01-27 23:56:16.125 027 12533.58 176.12 54707.15 88888.00 2015-01-27 23:56:16.250 027 12533.58 176.12 54707.12 88888.00 2015-01-27 23:56:16.375 027 12533.58 176.12 54707.10 88888.00 2015-01-27 23:56:16.500 027 12533.60 176.15 54707.10 88888.00 2015-01-27 23:56:16.625 027 12533.60 176.15 54707.12 88888.00 2015-01-27 23:56:16.750 027 12533.65 176.15 54707.15 88888.00 2015-01-27 23:56:16.875 027 12533.65 176.15 54707.12 88888.00 2015-01-27 23:56:17.000 027 12533.62 176.15 54707.12 88888.00 2015-01-27 23:56:17.125 027 12533.62 176.15 54707.15 88888.00 2015-01-27 23:56:17.250 027 12533.60 176.15 54707.15 88888.00 2015-01-27 23:56:17.375 027 12533.65 176.15 54707.10 88888.00 2015-01-27 23:56:17.500 027 12533.73 176.15 54707.12 88888.00 2015-01-27 23:56:17.625 027 12533.73 176.15 54707.12 88888.00 2015-01-27 23:56:17.750 027 12533.65 176.12 54707.12 88888.00 2015-01-27 23:56:17.875 027 12533.65 176.12 54707.15 88888.00 2015-01-27 23:56:18.000 027 12533.62 176.10 54707.12 88888.00 2015-01-27 23:56:18.125 027 12533.62 176.07 54707.15 88888.00 2015-01-27 23:56:18.250 027 12533.65 176.07 54707.12 88888.00 2015-01-27 23:56:18.375 027 12533.70 176.07 54707.12 88888.00 2015-01-27 23:56:18.500 027 12533.67 176.05 54707.15 88888.00 2015-01-27 23:56:18.625 027 12533.65 176.00 54707.12 88888.00 2015-01-27 23:56:18.750 027 12533.73 175.97 54707.10 88888.00 2015-01-27 23:56:18.875 027 12533.73 175.95 54707.10 88888.00 2015-01-27 23:56:19.000 027 12533.70 175.95 54707.10 88888.00 2015-01-27 23:56:19.125 027 12533.73 175.93 54707.12 88888.00 2015-01-27 23:56:19.250 027 12533.70 175.88 54707.12 88888.00 2015-01-27 23:56:19.375 027 12533.65 175.85 54707.12 88888.00 2015-01-27 23:56:19.500 027 12533.67 175.82 54707.15 88888.00 2015-01-27 23:56:19.625 027 12533.83 175.85 54707.10 88888.00 2015-01-27 23:56:19.750 027 12533.83 175.85 54707.10 88888.00 2015-01-27 23:56:19.875 027 12533.75 175.85 54707.12 88888.00 2015-01-27 23:56:20.000 027 12533.67 175.80 54707.12 88888.00 2015-01-27 23:56:20.125 027 12533.67 175.80 54707.12 88888.00 2015-01-27 23:56:20.250 027 12533.67 175.82 54707.15 88888.00 2015-01-27 23:56:20.375 027 12533.77 175.82 54707.15 88888.00 2015-01-27 23:56:20.500 027 12533.73 175.78 54707.15 88888.00 2015-01-27 23:56:20.625 027 12533.67 175.78 54707.15 88888.00 2015-01-27 23:56:20.750 027 12533.67 175.82 54707.15 88888.00 2015-01-27 23:56:20.875 027 12533.70 175.85 54707.15 88888.00 2015-01-27 23:56:21.000 027 12533.75 175.88 54707.15 88888.00 2015-01-27 23:56:21.125 027 12533.70 175.93 54707.15 88888.00 2015-01-27 23:56:21.250 027 12533.67 175.93 54707.12 88888.00 2015-01-27 23:56:21.375 027 12533.65 175.93 54707.12 88888.00 2015-01-27 23:56:21.500 027 12533.67 175.93 54707.15 88888.00 2015-01-27 23:56:21.625 027 12533.75 175.95 54707.18 88888.00 2015-01-27 23:56:21.750 027 12533.75 175.95 54707.15 88888.00 2015-01-27 23:56:21.875 027 12533.75 175.97 54707.15 88888.00 2015-01-27 23:56:22.000 027 12533.80 176.00 54707.15 88888.00 2015-01-27 23:56:22.125 027 12533.77 176.00 54707.18 88888.00 2015-01-27 23:56:22.250 027 12533.73 175.97 54707.15 88888.00 2015-01-27 23:56:22.375 027 12533.73 176.00 54707.15 88888.00 2015-01-27 23:56:22.500 027 12533.73 176.00 54707.15 88888.00 2015-01-27 23:56:22.625 027 12533.75 176.03 54707.15 88888.00 2015-01-27 23:56:22.750 027 12533.75 176.00 54707.18 88888.00 2015-01-27 23:56:22.875 027 12533.80 175.97 54707.15 88888.00 2015-01-27 23:56:23.000 027 12533.83 175.97 54707.18 88888.00 2015-01-27 23:56:23.125 027 12533.75 175.97 54707.18 88888.00 2015-01-27 23:56:23.250 027 12533.70 175.95 54707.18 88888.00 2015-01-27 23:56:23.375 027 12533.73 175.93 54707.18 88888.00 2015-01-27 23:56:23.500 027 12533.70 175.93 54707.18 88888.00 2015-01-27 23:56:23.625 027 12533.67 175.93 54707.18 88888.00 2015-01-27 23:56:23.750 027 12533.67 175.90 54707.18 88888.00 2015-01-27 23:56:23.875 027 12533.70 175.88 54707.20 88888.00 2015-01-27 23:56:24.000 027 12533.73 175.82 54707.15 88888.00 2015-01-27 23:56:24.125 027 12533.73 175.82 54707.15 88888.00 2015-01-27 23:56:24.250 027 12533.67 175.80 54707.18 88888.00 2015-01-27 23:56:24.375 027 12533.70 175.78 54707.18 88888.00 2015-01-27 23:56:24.500 027 12533.75 175.75 54707.18 88888.00 2015-01-27 23:56:24.625 027 12533.73 175.70 54707.15 88888.00 2015-01-27 23:56:24.750 027 12533.75 175.68 54707.15 88888.00 2015-01-27 23:56:24.875 027 12533.75 175.65 54707.18 88888.00 2015-01-27 23:56:25.000 027 12533.80 175.65 54707.18 88888.00 2015-01-27 23:56:25.125 027 12533.73 175.65 54707.20 88888.00 2015-01-27 23:56:25.250 027 12533.67 175.62 54707.20 88888.00 2015-01-27 23:56:25.375 027 12533.75 175.62 54707.20 88888.00 2015-01-27 23:56:25.500 027 12533.75 175.60 54707.20 88888.00 2015-01-27 23:56:25.625 027 12533.75 175.60 54707.22 88888.00 2015-01-27 23:56:25.750 027 12533.73 175.60 54707.22 88888.00 2015-01-27 23:56:25.875 027 12533.75 175.60 54707.20 88888.00 2015-01-27 23:56:26.000 027 12533.77 175.55 54707.20 88888.00 2015-01-27 23:56:26.125 027 12533.75 175.55 54707.20 88888.00 2015-01-27 23:56:26.250 027 12533.70 175.55 54707.20 88888.00 2015-01-27 23:56:26.375 027 12533.73 175.55 54707.20 88888.00 2015-01-27 23:56:26.500 027 12533.77 175.57 54707.18 88888.00 2015-01-27 23:56:26.625 027 12533.80 175.55 54707.18 88888.00 2015-01-27 23:56:26.750 027 12533.77 175.55 54707.20 88888.00 2015-01-27 23:56:26.875 027 12533.75 175.55 54707.20 88888.00 2015-01-27 23:56:27.000 027 12533.75 175.55 54707.18 88888.00 2015-01-27 23:56:27.125 027 12533.80 175.55 54707.20 88888.00 2015-01-27 23:56:27.250 027 12533.85 175.53 54707.18 88888.00 2015-01-27 23:56:27.375 027 12533.80 175.53 54707.18 88888.00 2015-01-27 23:56:27.500 027 12533.75 175.55 54707.20 88888.00 2015-01-27 23:56:27.625 027 12533.65 175.57 54707.18 88888.00 2015-01-27 23:56:27.750 027 12533.65 175.60 54707.18 88888.00 2015-01-27 23:56:27.875 027 12533.70 175.60 54707.20 88888.00 2015-01-27 23:56:28.000 027 12533.67 175.62 54707.20 88888.00 2015-01-27 23:56:28.125 027 12533.67 175.60 54707.20 88888.00 2015-01-27 23:56:28.250 027 12533.73 175.60 54707.20 88888.00 2015-01-27 23:56:28.375 027 12533.83 175.57 54707.20 88888.00 2015-01-27 23:56:28.500 027 12533.77 175.60 54707.20 88888.00 2015-01-27 23:56:28.625 027 12533.70 175.57 54707.20 88888.00 2015-01-27 23:56:28.750 027 12533.77 175.57 54707.18 88888.00 2015-01-27 23:56:28.875 027 12533.83 175.55 54707.18 88888.00 2015-01-27 23:56:29.000 027 12533.90 175.55 54707.18 88888.00 2015-01-27 23:56:29.125 027 12533.90 175.55 54707.18 88888.00 2015-01-27 23:56:29.250 027 12533.88 175.55 54707.20 88888.00 2015-01-27 23:56:29.375 027 12533.90 175.55 54707.20 88888.00 2015-01-27 23:56:29.500 027 12533.83 175.53 54707.22 88888.00 2015-01-27 23:56:29.625 027 12533.90 175.53 54707.22 88888.00 2015-01-27 23:56:29.750 027 12533.95 175.55 54707.20 88888.00 2015-01-27 23:56:29.875 027 12533.92 175.53 54707.20 88888.00 2015-01-27 23:56:30.000 027 12533.90 175.50 54707.20 88888.00 2015-01-27 23:56:30.125 027 12533.95 175.47 54707.22 88888.00 2015-01-27 23:56:30.250 027 12533.92 175.45 54707.20 88888.00 2015-01-27 23:56:30.375 027 12533.98 175.45 54707.20 88888.00 2015-01-27 23:56:30.500 027 12533.98 175.45 54707.22 88888.00 2015-01-27 23:56:30.625 027 12534.00 175.40 54707.25 88888.00 2015-01-27 23:56:30.750 027 12533.95 175.38 54707.20 88888.00 2015-01-27 23:56:30.875 027 12533.95 175.40 54707.20 88888.00 2015-01-27 23:56:31.000 027 12533.98 175.40 54707.20 88888.00 2015-01-27 23:56:31.125 027 12533.95 175.40 54707.22 88888.00 2015-01-27 23:56:31.250 027 12534.02 175.32 54707.22 88888.00 2015-01-27 23:56:31.375 027 12534.02 175.35 54707.22 88888.00 2015-01-27 23:56:31.500 027 12534.05 175.32 54707.22 88888.00 2015-01-27 23:56:31.625 027 12534.05 175.30 54707.22 88888.00 2015-01-27 23:56:31.750 027 12534.00 175.30 54707.22 88888.00 2015-01-27 23:56:31.875 027 12533.95 175.30 54707.22 88888.00 2015-01-27 23:56:32.000 027 12533.92 175.30 54707.22 88888.00 2015-01-27 23:56:32.125 027 12533.95 175.32 54707.22 88888.00 2015-01-27 23:56:32.250 027 12533.98 175.35 54707.22 88888.00 2015-01-27 23:56:32.375 027 12533.98 175.32 54707.22 88888.00 2015-01-27 23:56:32.500 027 12533.95 175.32 54707.22 88888.00 2015-01-27 23:56:32.625 027 12533.92 175.32 54707.22 88888.00 2015-01-27 23:56:32.750 027 12533.95 175.32 54707.25 88888.00 2015-01-27 23:56:32.875 027 12533.95 175.30 54707.22 88888.00 2015-01-27 23:56:33.000 027 12533.98 175.30 54707.20 88888.00 2015-01-27 23:56:33.125 027 12533.90 175.30 54707.20 88888.00 2015-01-27 23:56:33.250 027 12533.85 175.28 54707.22 88888.00 2015-01-27 23:56:33.375 027 12533.88 175.25 54707.20 88888.00 2015-01-27 23:56:33.500 027 12533.92 175.30 54707.20 88888.00 2015-01-27 23:56:33.625 027 12534.02 175.32 54707.20 88888.00 2015-01-27 23:56:33.750 027 12533.98 175.30 54707.20 88888.00 2015-01-27 23:56:33.875 027 12533.98 175.28 54707.20 88888.00 2015-01-27 23:56:34.000 027 12534.02 175.22 54707.18 88888.00 2015-01-27 23:56:34.125 027 12534.02 175.22 54707.18 88888.00 2015-01-27 23:56:34.250 027 12533.95 175.20 54707.18 88888.00 2015-01-27 23:56:34.375 027 12534.00 175.20 54707.18 88888.00 2015-01-27 23:56:34.500 027 12534.10 175.22 54707.22 88888.00 2015-01-27 23:56:34.625 027 12534.15 175.25 54707.22 88888.00 2015-01-27 23:56:34.750 027 12534.10 175.20 54707.22 88888.00 2015-01-27 23:56:34.875 027 12534.08 175.15 54707.20 88888.00 2015-01-27 23:56:35.000 027 12534.12 175.12 54707.18 88888.00 2015-01-27 23:56:35.125 027 12534.15 175.12 54707.20 88888.00 2015-01-27 23:56:35.250 027 12534.12 175.12 54707.18 88888.00 2015-01-27 23:56:35.375 027 12534.20 175.10 54707.18 88888.00 2015-01-27 23:56:35.500 027 12534.23 175.10 54707.18 88888.00 2015-01-27 23:56:35.625 027 12534.30 175.12 54707.22 88888.00 2015-01-27 23:56:35.750 027 12534.23 175.10 54707.22 88888.00 2015-01-27 23:56:35.875 027 12534.23 175.10 54707.25 88888.00 2015-01-27 23:56:36.000 027 12534.25 175.10 54707.20 88888.00 2015-01-27 23:56:36.125 027 12534.30 175.10 54707.22 88888.00 2015-01-27 23:56:36.250 027 12534.33 175.10 54707.22 88888.00 2015-01-27 23:56:36.375 027 12534.42 175.10 54707.22 88888.00 2015-01-27 23:56:36.500 027 12534.38 175.10 54707.20 88888.00 2015-01-27 23:56:36.625 027 12534.27 175.07 54707.18 88888.00 2015-01-27 23:56:36.750 027 12534.30 175.10 54707.20 88888.00 2015-01-27 23:56:36.875 027 12534.38 175.12 54707.20 88888.00 2015-01-27 23:56:37.000 027 12534.38 175.10 54707.20 88888.00 2015-01-27 23:56:37.125 027 12534.35 175.10 54707.18 88888.00 2015-01-27 23:56:37.250 027 12534.40 175.07 54707.18 88888.00 2015-01-27 23:56:37.375 027 12534.42 175.10 54707.18 88888.00 2015-01-27 23:56:37.500 027 12534.42 175.12 54707.18 88888.00 2015-01-27 23:56:37.625 027 12534.40 175.12 54707.18 88888.00 2015-01-27 23:56:37.750 027 12534.40 175.10 54707.18 88888.00 2015-01-27 23:56:37.875 027 12534.42 175.10 54707.18 88888.00 2015-01-27 23:56:38.000 027 12534.42 175.10 54707.18 88888.00 2015-01-27 23:56:38.125 027 12534.42 175.12 54707.18 88888.00 2015-01-27 23:56:38.250 027 12534.40 175.10 54707.18 88888.00 2015-01-27 23:56:38.375 027 12534.40 175.12 54707.18 88888.00 2015-01-27 23:56:38.500 027 12534.42 175.15 54707.20 88888.00 2015-01-27 23:56:38.625 027 12534.45 175.12 54707.20 88888.00 2015-01-27 23:56:38.750 027 12534.48 175.12 54707.20 88888.00 2015-01-27 23:56:38.875 027 12534.50 175.12 54707.20 88888.00 2015-01-27 23:56:39.000 027 12534.50 175.15 54707.18 88888.00 2015-01-27 23:56:39.125 027 12534.48 175.15 54707.18 88888.00 2015-01-27 23:56:39.250 027 12534.48 175.12 54707.15 88888.00 2015-01-27 23:56:39.375 027 12534.52 175.12 54707.15 88888.00 2015-01-27 23:56:39.500 027 12534.55 175.10 54707.12 88888.00 2015-01-27 23:56:39.625 027 12534.62 175.10 54707.15 88888.00 2015-01-27 23:56:39.750 027 12534.62 175.10 54707.12 88888.00 2015-01-27 23:56:39.875 027 12534.65 175.10 54707.12 88888.00 2015-01-27 23:56:40.000 027 12534.65 175.10 54707.12 88888.00 2015-01-27 23:56:40.125 027 12534.62 175.10 54707.15 88888.00 2015-01-27 23:56:40.250 027 12534.58 175.05 54707.15 88888.00 2015-01-27 23:56:40.375 027 12534.60 175.07 54707.15 88888.00 2015-01-27 23:56:40.500 027 12534.60 175.07 54707.18 88888.00 2015-01-27 23:56:40.625 027 12534.55 175.05 54707.15 88888.00 2015-01-27 23:56:40.750 027 12534.58 175.07 54707.18 88888.00 2015-01-27 23:56:40.875 027 12534.58 175.07 54707.12 88888.00 2015-01-27 23:56:41.000 027 12534.62 175.05 54707.12 88888.00 2015-01-27 23:56:41.125 027 12534.67 175.05 54707.18 88888.00 2015-01-27 23:56:41.250 027 12534.67 175.05 54707.18 88888.00 2015-01-27 23:56:41.375 027 12534.70 175.05 54707.18 88888.00 2015-01-27 23:56:41.500 027 12534.75 175.03 54707.12 88888.00 2015-01-27 23:56:41.625 027 12534.73 175.00 54707.10 88888.00 2015-01-27 23:56:41.750 027 12534.77 175.00 54707.10 88888.00 2015-01-27 23:56:41.875 027 12534.83 175.00 54707.12 88888.00 2015-01-27 23:56:42.000 027 12534.80 175.03 54707.10 88888.00 2015-01-27 23:56:42.125 027 12534.75 175.03 54707.10 88888.00 2015-01-27 23:56:42.250 027 12534.75 175.00 54707.12 88888.00 2015-01-27 23:56:42.375 027 12534.83 175.05 54707.12 88888.00 2015-01-27 23:56:42.500 027 12534.88 175.10 54707.12 88888.00 2015-01-27 23:56:42.625 027 12534.85 175.03 54707.07 88888.00 2015-01-27 23:56:42.750 027 12534.80 175.00 54707.10 88888.00 2015-01-27 23:56:42.875 027 12534.83 175.03 54707.10 88888.00 2015-01-27 23:56:43.000 027 12534.88 175.05 54707.12 88888.00 2015-01-27 23:56:43.125 027 12534.95 175.07 54707.12 88888.00 2015-01-27 23:56:43.250 027 12534.92 175.05 54707.10 88888.00 2015-01-27 23:56:43.375 027 12534.90 175.07 54707.10 88888.00 2015-01-27 23:56:43.500 027 12534.83 175.07 54707.12 88888.00 2015-01-27 23:56:43.625 027 12534.83 175.05 54707.07 88888.00 2015-01-27 23:56:43.750 027 12534.88 175.05 54707.05 88888.00 2015-01-27 23:56:43.875 027 12534.92 175.05 54707.05 88888.00 2015-01-27 23:56:44.000 027 12534.95 175.07 54707.05 88888.00 2015-01-27 23:56:44.125 027 12534.90 175.07 54707.10 88888.00 2015-01-27 23:56:44.250 027 12534.83 175.05 54707.07 88888.00 2015-01-27 23:56:44.375 027 12534.90 175.07 54707.07 88888.00 2015-01-27 23:56:44.500 027 12534.95 175.10 54707.07 88888.00 2015-01-27 23:56:44.625 027 12534.98 175.07 54707.07 88888.00 2015-01-27 23:56:44.750 027 12534.95 175.07 54707.07 88888.00 2015-01-27 23:56:44.875 027 12534.98 175.12 54707.07 88888.00 2015-01-27 23:56:45.000 027 12534.98 175.07 54707.05 88888.00 2015-01-27 23:56:45.125 027 12534.98 175.10 54707.10 88888.00 2015-01-27 23:56:45.250 027 12535.02 175.07 54707.05 88888.00 2015-01-27 23:56:45.375 027 12535.08 175.10 54707.05 88888.00 2015-01-27 23:56:45.500 027 12535.05 175.07 54707.07 88888.00 2015-01-27 23:56:45.625 027 12535.02 175.07 54707.07 88888.00 2015-01-27 23:56:45.750 027 12534.98 175.07 54707.05 88888.00 2015-01-27 23:56:45.875 027 12535.02 175.07 54707.05 88888.00 2015-01-27 23:56:46.000 027 12535.12 175.05 54707.05 88888.00 2015-01-27 23:56:46.125 027 12535.10 175.05 54707.07 88888.00 2015-01-27 23:56:46.250 027 12535.10 175.05 54707.07 88888.00 2015-01-27 23:56:46.375 027 12535.15 175.05 54707.05 88888.00 2015-01-27 23:56:46.500 027 12535.12 175.05 54707.03 88888.00 2015-01-27 23:56:46.625 027 12535.15 175.03 54707.03 88888.00 2015-01-27 23:56:46.750 027 12535.12 175.05 54707.03 88888.00 2015-01-27 23:56:46.875 027 12535.15 175.05 54707.00 88888.00 2015-01-27 23:56:47.000 027 12535.17 175.07 54707.00 88888.00 2015-01-27 23:56:47.125 027 12535.23 175.07 54706.97 88888.00 2015-01-27 23:56:47.250 027 12535.25 175.00 54707.00 88888.00 2015-01-27 23:56:47.375 027 12535.27 175.03 54706.95 88888.00 2015-01-27 23:56:47.500 027 12535.33 175.05 54707.00 88888.00 2015-01-27 23:56:47.625 027 12535.35 175.05 54707.03 88888.00 2015-01-27 23:56:47.750 027 12535.38 175.03 54707.00 88888.00 2015-01-27 23:56:47.875 027 12535.33 175.00 54707.00 88888.00 2015-01-27 23:56:48.000 027 12535.33 175.00 54707.00 88888.00 2015-01-27 23:56:48.125 027 12535.38 175.03 54706.97 88888.00 2015-01-27 23:56:48.250 027 12535.38 175.00 54707.00 88888.00 2015-01-27 23:56:48.375 027 12535.38 175.00 54706.97 88888.00 2015-01-27 23:56:48.500 027 12535.35 175.00 54706.97 88888.00 2015-01-27 23:56:48.625 027 12535.38 174.97 54706.90 88888.00 2015-01-27 23:56:48.750 027 12535.38 174.97 54706.90 88888.00 2015-01-27 23:56:48.875 027 12535.40 174.97 54706.93 88888.00 2015-01-27 23:56:49.000 027 12535.48 175.00 54706.93 88888.00 2015-01-27 23:56:49.125 027 12535.48 175.03 54706.97 88888.00 2015-01-27 23:56:49.250 027 12535.35 175.00 54706.95 88888.00 2015-01-27 23:56:49.375 027 12535.33 175.03 54706.95 88888.00 2015-01-27 23:56:49.500 027 12535.35 175.03 54707.00 88888.00 2015-01-27 23:56:49.625 027 12535.42 175.03 54707.03 88888.00 2015-01-27 23:56:49.750 027 12535.38 175.03 54707.00 88888.00 2015-01-27 23:56:49.875 027 12535.33 175.05 54707.00 88888.00 2015-01-27 23:56:50.000 027 12535.35 175.05 54706.95 88888.00 2015-01-27 23:56:50.125 027 12535.38 175.05 54706.93 88888.00 2015-01-27 23:56:50.250 027 12535.35 175.05 54706.95 88888.00 2015-01-27 23:56:50.375 027 12535.38 175.07 54706.97 88888.00 2015-01-27 23:56:50.500 027 12535.35 175.05 54706.95 88888.00 2015-01-27 23:56:50.625 027 12535.30 175.03 54706.93 88888.00 2015-01-27 23:56:50.750 027 12535.27 175.03 54706.93 88888.00 2015-01-27 23:56:50.875 027 12535.35 175.05 54706.93 88888.00 2015-01-27 23:56:51.000 027 12535.42 175.10 54706.95 88888.00 2015-01-27 23:56:51.125 027 12535.48 175.10 54706.93 88888.00 2015-01-27 23:56:51.250 027 12535.45 175.07 54706.93 88888.00 2015-01-27 23:56:51.375 027 12535.40 175.10 54706.90 88888.00 2015-01-27 23:56:51.500 027 12535.35 175.12 54706.90 88888.00 2015-01-27 23:56:51.625 027 12535.45 175.12 54706.90 88888.00 2015-01-27 23:56:51.750 027 12535.48 175.12 54706.90 88888.00 2015-01-27 23:56:51.875 027 12535.48 175.15 54706.93 88888.00 2015-01-27 23:56:52.000 027 12535.52 175.15 54706.95 88888.00 2015-01-27 23:56:52.125 027 12535.55 175.15 54706.95 88888.00 2015-01-27 23:56:52.250 027 12535.55 175.15 54706.93 88888.00 2015-01-27 23:56:52.375 027 12535.60 175.18 54706.90 88888.00 2015-01-27 23:56:52.500 027 12535.50 175.22 54706.90 88888.00 2015-01-27 23:56:52.625 027 12535.52 175.25 54706.93 88888.00 2015-01-27 23:56:52.750 027 12535.58 175.25 54706.93 88888.00 2015-01-27 23:56:52.875 027 12535.60 175.22 54706.88 88888.00 2015-01-27 23:56:53.000 027 12535.58 175.25 54706.88 88888.00 2015-01-27 23:56:53.125 027 12535.58 175.25 54706.88 88888.00 2015-01-27 23:56:53.250 027 12535.62 175.22 54706.88 88888.00 2015-01-27 23:56:53.375 027 12535.75 175.22 54706.85 88888.00 2015-01-27 23:56:53.500 027 12535.77 175.25 54706.85 88888.00 2015-01-27 23:56:53.625 027 12535.70 175.22 54706.85 88888.00 2015-01-27 23:56:53.750 027 12535.62 175.25 54706.82 88888.00 2015-01-27 23:56:53.875 027 12535.62 175.22 54706.82 88888.00 2015-01-27 23:56:54.000 027 12535.67 175.25 54706.85 88888.00 2015-01-27 23:56:54.125 027 12535.70 175.28 54706.88 88888.00 2015-01-27 23:56:54.250 027 12535.62 175.25 54706.88 88888.00 2015-01-27 23:56:54.375 027 12535.55 175.25 54706.82 88888.00 2015-01-27 23:56:54.500 027 12535.55 175.22 54706.85 88888.00 2015-01-27 23:56:54.625 027 12535.67 175.25 54706.90 88888.00 2015-01-27 23:56:54.750 027 12535.67 175.28 54706.88 88888.00 2015-01-27 23:56:54.875 027 12535.73 175.25 54706.85 88888.00 2015-01-27 23:56:55.000 027 12535.73 175.22 54706.78 88888.00 2015-01-27 23:56:55.125 027 12535.73 175.25 54706.85 88888.00 2015-01-27 23:56:55.250 027 12535.75 175.25 54706.88 88888.00 2015-01-27 23:56:55.375 027 12535.75 175.22 54706.88 88888.00 2015-01-27 23:56:55.500 027 12535.77 175.25 54706.85 88888.00 2015-01-27 23:56:55.625 027 12535.75 175.25 54706.82 88888.00 2015-01-27 23:56:55.750 027 12535.73 175.25 54706.80 88888.00 2015-01-27 23:56:55.875 027 12535.70 175.25 54706.85 88888.00 2015-01-27 23:56:56.000 027 12535.75 175.25 54706.82 88888.00 2015-01-27 23:56:56.125 027 12535.75 175.30 54706.85 88888.00 2015-01-27 23:56:56.250 027 12535.75 175.30 54706.82 88888.00 2015-01-27 23:56:56.375 027 12535.83 175.32 54706.80 88888.00 2015-01-27 23:56:56.500 027 12535.88 175.32 54706.82 88888.00 2015-01-27 23:56:56.625 027 12535.85 175.32 54706.85 88888.00 2015-01-27 23:56:56.750 027 12535.80 175.32 54706.82 88888.00 2015-01-27 23:56:56.875 027 12535.77 175.30 54706.85 88888.00 2015-01-27 23:56:57.000 027 12535.83 175.32 54706.82 88888.00 2015-01-27 23:56:57.125 027 12535.83 175.30 54706.85 88888.00 2015-01-27 23:56:57.250 027 12535.80 175.32 54706.85 88888.00 2015-01-27 23:56:57.375 027 12535.77 175.35 54706.80 88888.00 2015-01-27 23:56:57.500 027 12535.67 175.35 54706.82 88888.00 2015-01-27 23:56:57.625 027 12535.77 175.35 54706.82 88888.00 2015-01-27 23:56:57.750 027 12535.83 175.35 54706.80 88888.00 2015-01-27 23:56:57.875 027 12535.88 175.38 54706.82 88888.00 2015-01-27 23:56:58.000 027 12535.90 175.38 54706.78 88888.00 2015-01-27 23:56:58.125 027 12535.88 175.35 54706.82 88888.00 2015-01-27 23:56:58.250 027 12535.85 175.38 54706.85 88888.00 2015-01-27 23:56:58.375 027 12535.90 175.45 54706.80 88888.00 2015-01-27 23:56:58.500 027 12535.95 175.43 54706.78 88888.00 2015-01-27 23:56:58.625 027 12535.98 175.40 54706.80 88888.00 2015-01-27 23:56:58.750 027 12535.95 175.43 54706.80 88888.00 2015-01-27 23:56:58.875 027 12535.90 175.43 54706.78 88888.00 2015-01-27 23:56:59.000 027 12535.90 175.43 54706.80 88888.00 2015-01-27 23:56:59.125 027 12535.90 175.43 54706.80 88888.00 2015-01-27 23:56:59.250 027 12535.85 175.43 54706.80 88888.00 2015-01-27 23:56:59.375 027 12535.83 175.45 54706.80 88888.00 2015-01-27 23:56:59.500 027 12535.77 175.50 54706.80 88888.00 2015-01-27 23:56:59.625 027 12535.85 175.47 54706.80 88888.00 2015-01-27 23:56:59.750 027 12535.85 175.43 54706.78 88888.00 2015-01-27 23:56:59.875 027 12535.80 175.47 54706.82 88888.00 2015-01-27 23:57:00.000 027 12535.88 175.47 54706.80 88888.00 2015-01-27 23:57:00.125 027 12535.88 175.45 54706.80 88888.00 2015-01-27 23:57:00.250 027 12535.80 175.43 54706.82 88888.00 2015-01-27 23:57:00.375 027 12535.77 175.43 54706.80 88888.00 2015-01-27 23:57:00.500 027 12535.73 175.43 54706.82 88888.00 2015-01-27 23:57:00.625 027 12535.75 175.43 54706.82 88888.00 2015-01-27 23:57:00.750 027 12535.85 175.43 54706.82 88888.00 2015-01-27 23:57:00.875 027 12535.88 175.45 54706.82 88888.00 2015-01-27 23:57:01.000 027 12535.80 175.45 54706.82 88888.00 2015-01-27 23:57:01.125 027 12535.85 175.43 54706.80 88888.00 2015-01-27 23:57:01.250 027 12535.83 175.45 54706.80 88888.00 2015-01-27 23:57:01.375 027 12535.88 175.43 54706.78 88888.00 2015-01-27 23:57:01.500 027 12535.90 175.45 54706.80 88888.00 2015-01-27 23:57:01.625 027 12535.95 175.45 54706.80 88888.00 2015-01-27 23:57:01.750 027 12535.95 175.45 54706.82 88888.00 2015-01-27 23:57:01.875 027 12535.92 175.43 54706.82 88888.00 2015-01-27 23:57:02.000 027 12535.90 175.43 54706.80 88888.00 2015-01-27 23:57:02.125 027 12535.90 175.45 54706.80 88888.00 2015-01-27 23:57:02.250 027 12535.92 175.50 54706.80 88888.00 2015-01-27 23:57:02.375 027 12535.95 175.50 54706.78 88888.00 2015-01-27 23:57:02.500 027 12535.88 175.45 54706.80 88888.00 2015-01-27 23:57:02.625 027 12535.90 175.50 54706.82 88888.00 2015-01-27 23:57:02.750 027 12535.95 175.55 54706.82 88888.00 2015-01-27 23:57:02.875 027 12535.92 175.53 54706.78 88888.00 2015-01-27 23:57:03.000 027 12535.90 175.53 54706.80 88888.00 2015-01-27 23:57:03.125 027 12535.85 175.53 54706.82 88888.00 2015-01-27 23:57:03.250 027 12535.83 175.50 54706.85 88888.00 2015-01-27 23:57:03.375 027 12535.90 175.45 54706.82 88888.00 2015-01-27 23:57:03.500 027 12535.92 175.45 54706.80 88888.00 2015-01-27 23:57:03.625 027 12535.90 175.47 54706.80 88888.00 2015-01-27 23:57:03.750 027 12535.88 175.47 54706.82 88888.00 2015-01-27 23:57:03.875 027 12535.80 175.47 54706.82 88888.00 2015-01-27 23:57:04.000 027 12535.83 175.47 54706.78 88888.00 2015-01-27 23:57:04.125 027 12535.83 175.50 54706.80 88888.00 2015-01-27 23:57:04.250 027 12535.80 175.50 54706.82 88888.00 2015-01-27 23:57:04.375 027 12535.83 175.50 54706.80 88888.00 2015-01-27 23:57:04.500 027 12535.85 175.50 54706.80 88888.00 2015-01-27 23:57:04.625 027 12535.80 175.50 54706.82 88888.00 2015-01-27 23:57:04.750 027 12535.75 175.50 54706.82 88888.00 2015-01-27 23:57:04.875 027 12535.77 175.55 54706.82 88888.00 2015-01-27 23:57:05.000 027 12535.83 175.55 54706.80 88888.00 2015-01-27 23:57:05.125 027 12535.75 175.57 54706.80 88888.00 2015-01-27 23:57:05.250 027 12535.73 175.57 54706.78 88888.00 2015-01-27 23:57:05.375 027 12535.77 175.55 54706.80 88888.00 2015-01-27 23:57:05.500 027 12535.75 175.57 54706.80 88888.00 2015-01-27 23:57:05.625 027 12535.75 175.57 54706.85 88888.00 2015-01-27 23:57:05.750 027 12535.75 175.57 54706.82 88888.00 2015-01-27 23:57:05.875 027 12535.73 175.62 54706.80 88888.00 2015-01-27 23:57:06.000 027 12535.80 175.57 54706.82 88888.00 2015-01-27 23:57:06.125 027 12535.90 175.57 54706.80 88888.00 2015-01-27 23:57:06.250 027 12535.85 175.57 54706.80 88888.00 2015-01-27 23:57:06.375 027 12535.88 175.62 54706.80 88888.00 2015-01-27 23:57:06.500 027 12535.83 175.60 54706.85 88888.00 2015-01-27 23:57:06.625 027 12535.75 175.60 54706.85 88888.00 2015-01-27 23:57:06.750 027 12535.73 175.60 54706.80 88888.00 2015-01-27 23:57:06.875 027 12535.67 175.57 54706.85 88888.00 2015-01-27 23:57:07.000 027 12535.65 175.57 54706.82 88888.00 2015-01-27 23:57:07.125 027 12535.65 175.60 54706.82 88888.00 2015-01-27 23:57:07.250 027 12535.75 175.57 54706.82 88888.00 2015-01-27 23:57:07.375 027 12535.73 175.62 54706.80 88888.00 2015-01-27 23:57:07.500 027 12535.67 175.60 54706.82 88888.00 2015-01-27 23:57:07.625 027 12535.67 175.62 54706.82 88888.00 2015-01-27 23:57:07.750 027 12535.70 175.62 54706.82 88888.00 2015-01-27 23:57:07.875 027 12535.77 175.60 54706.82 88888.00 2015-01-27 23:57:08.000 027 12535.75 175.60 54706.80 88888.00 2015-01-27 23:57:08.125 027 12535.65 175.62 54706.80 88888.00 2015-01-27 23:57:08.250 027 12535.67 175.57 54706.80 88888.00 2015-01-27 23:57:08.375 027 12535.75 175.60 54706.78 88888.00 2015-01-27 23:57:08.500 027 12535.73 175.62 54706.82 88888.00 2015-01-27 23:57:08.625 027 12535.73 175.62 54706.85 88888.00 2015-01-27 23:57:08.750 027 12535.77 175.62 54706.82 88888.00 2015-01-27 23:57:08.875 027 12535.75 175.65 54706.82 88888.00 2015-01-27 23:57:09.000 027 12535.73 175.65 54706.80 88888.00 2015-01-27 23:57:09.125 027 12535.70 175.62 54706.80 88888.00 2015-01-27 23:57:09.250 027 12535.70 175.60 54706.82 88888.00 2015-01-27 23:57:09.375 027 12535.73 175.65 54706.82 88888.00 2015-01-27 23:57:09.500 027 12535.75 175.68 54706.82 88888.00 2015-01-27 23:57:09.625 027 12535.73 175.65 54706.82 88888.00 2015-01-27 23:57:09.750 027 12535.65 175.68 54706.82 88888.00 2015-01-27 23:57:09.875 027 12535.65 175.68 54706.82 88888.00 2015-01-27 23:57:10.000 027 12535.62 175.70 54706.85 88888.00 2015-01-27 23:57:10.125 027 12535.65 175.70 54706.88 88888.00 2015-01-27 23:57:10.250 027 12535.65 175.70 54706.82 88888.00 2015-01-27 23:57:10.375 027 12535.67 175.70 54706.85 88888.00 2015-01-27 23:57:10.500 027 12535.65 175.70 54706.88 88888.00 2015-01-27 23:57:10.625 027 12535.60 175.70 54706.88 88888.00 2015-01-27 23:57:10.750 027 12535.52 175.70 54706.90 88888.00 2015-01-27 23:57:10.875 027 12535.52 175.68 54706.88 88888.00 2015-01-27 23:57:11.000 027 12535.60 175.68 54706.93 88888.00 2015-01-27 23:57:11.125 027 12535.58 175.70 54706.90 88888.00 2015-01-27 23:57:11.250 027 12535.45 175.68 54706.88 88888.00 2015-01-27 23:57:11.375 027 12535.45 175.70 54706.88 88888.00 2015-01-27 23:57:11.500 027 12535.42 175.68 54706.90 88888.00 2015-01-27 23:57:11.625 027 12535.35 175.70 54706.88 88888.00 2015-01-27 23:57:11.750 027 12535.35 175.65 54706.88 88888.00 2015-01-27 23:57:11.875 027 12535.38 175.68 54706.88 88888.00 2015-01-27 23:57:12.000 027 12535.30 175.65 54706.90 88888.00 2015-01-27 23:57:12.125 027 12535.27 175.65 54706.90 88888.00 2015-01-27 23:57:12.250 027 12535.30 175.68 54706.93 88888.00 2015-01-27 23:57:12.375 027 12535.30 175.72 54706.93 88888.00 2015-01-27 23:57:12.500 027 12535.30 175.68 54706.90 88888.00 2015-01-27 23:57:12.625 027 12535.33 175.70 54706.95 88888.00 2015-01-27 23:57:12.750 027 12535.27 175.72 54706.97 88888.00 2015-01-27 23:57:12.875 027 12535.20 175.72 54706.95 88888.00 2015-01-27 23:57:13.000 027 12535.20 175.75 54706.95 88888.00 2015-01-27 23:57:13.125 027 12535.23 175.78 54706.97 88888.00 2015-01-27 23:57:13.250 027 12535.17 175.75 54706.97 88888.00 2015-01-27 23:57:13.375 027 12535.17 175.75 54706.97 88888.00 2015-01-27 23:57:13.500 027 12535.20 175.75 54707.00 88888.00 2015-01-27 23:57:13.625 027 12535.15 175.72 54707.00 88888.00 2015-01-27 23:57:13.750 027 12535.17 175.78 54707.03 88888.00 2015-01-27 23:57:13.875 027 12535.17 175.75 54706.95 88888.00 2015-01-27 23:57:14.000 027 12535.20 175.72 54706.95 88888.00 2015-01-27 23:57:14.125 027 12535.17 175.72 54706.97 88888.00 2015-01-27 23:57:14.250 027 12535.17 175.70 54706.97 88888.00 2015-01-27 23:57:14.375 027 12535.23 175.72 54706.97 88888.00 2015-01-27 23:57:14.500 027 12535.27 175.70 54706.97 88888.00 2015-01-27 23:57:14.625 027 12535.25 175.65 54707.00 88888.00 2015-01-27 23:57:14.750 027 12535.20 175.65 54706.97 88888.00 2015-01-27 23:57:14.875 027 12535.20 175.62 54706.97 88888.00 2015-01-27 23:57:15.000 027 12535.20 175.65 54706.95 88888.00 2015-01-27 23:57:15.125 027 12535.20 175.62 54707.00 88888.00 2015-01-27 23:57:15.250 027 12535.17 175.60 54707.03 88888.00 2015-01-27 23:57:15.375 027 12535.20 175.65 54707.00 88888.00 2015-01-27 23:57:15.500 027 12535.10 175.57 54706.97 88888.00 2015-01-27 23:57:15.625 027 12535.08 175.57 54706.97 88888.00 2015-01-27 23:57:15.750 027 12535.12 175.55 54706.97 88888.00 2015-01-27 23:57:15.875 027 12535.20 175.57 54707.00 88888.00 2015-01-27 23:57:16.000 027 12535.23 175.57 54707.03 88888.00 2015-01-27 23:57:16.125 027 12535.20 175.57 54707.03 88888.00 2015-01-27 23:57:16.250 027 12535.12 175.55 54707.03 88888.00 2015-01-27 23:57:16.375 027 12535.12 175.57 54707.03 88888.00 2015-01-27 23:57:16.500 027 12535.10 175.57 54707.03 88888.00 2015-01-27 23:57:16.625 027 12535.10 175.62 54707.05 88888.00 2015-01-27 23:57:16.750 027 12535.08 175.65 54707.07 88888.00 2015-01-27 23:57:16.875 027 12535.05 175.62 54707.07 88888.00 2015-01-27 23:57:17.000 027 12535.08 175.65 54707.07 88888.00 2015-01-27 23:57:17.125 027 12535.08 175.65 54707.07 88888.00 2015-01-27 23:57:17.250 027 12535.02 175.65 54707.07 88888.00 2015-01-27 23:57:17.375 027 12535.00 175.68 54707.07 88888.00 2015-01-27 23:57:17.500 027 12535.00 175.68 54707.05 88888.00 2015-01-27 23:57:17.625 027 12535.00 175.70 54707.05 88888.00 2015-01-27 23:57:17.750 027 12535.00 175.70 54707.10 88888.00 2015-01-27 23:57:17.875 027 12534.98 175.72 54707.12 88888.00 2015-01-27 23:57:18.000 027 12534.95 175.72 54707.10 88888.00 2015-01-27 23:57:18.125 027 12534.92 175.70 54707.10 88888.00 2015-01-27 23:57:18.250 027 12534.90 175.70 54707.10 88888.00 2015-01-27 23:57:18.375 027 12534.92 175.75 54707.10 88888.00 2015-01-27 23:57:18.500 027 12534.85 175.75 54707.12 88888.00 2015-01-27 23:57:18.625 027 12534.90 175.78 54707.12 88888.00 2015-01-27 23:57:18.750 027 12534.92 175.78 54707.15 88888.00 2015-01-27 23:57:18.875 027 12534.88 175.75 54707.12 88888.00 2015-01-27 23:57:19.000 027 12534.85 175.72 54707.12 88888.00 2015-01-27 23:57:19.125 027 12534.83 175.72 54707.15 88888.00 2015-01-27 23:57:19.250 027 12534.83 175.68 54707.15 88888.00 2015-01-27 23:57:19.375 027 12534.85 175.70 54707.18 88888.00 2015-01-27 23:57:19.500 027 12534.83 175.65 54707.15 88888.00 2015-01-27 23:57:19.625 027 12534.80 175.60 54707.15 88888.00 2015-01-27 23:57:19.750 027 12534.85 175.60 54707.15 88888.00 2015-01-27 23:57:19.875 027 12534.88 175.60 54707.15 88888.00 2015-01-27 23:57:20.000 027 12534.90 175.57 54707.12 88888.00 2015-01-27 23:57:20.125 027 12534.85 175.53 54707.15 88888.00 2015-01-27 23:57:20.250 027 12534.85 175.50 54707.20 88888.00 2015-01-27 23:57:20.375 027 12534.88 175.55 54707.18 88888.00 2015-01-27 23:57:20.500 027 12534.85 175.53 54707.18 88888.00 2015-01-27 23:57:20.625 027 12534.88 175.53 54707.18 88888.00 2015-01-27 23:57:20.750 027 12534.90 175.53 54707.18 88888.00 2015-01-27 23:57:20.875 027 12534.88 175.53 54707.18 88888.00 2015-01-27 23:57:21.000 027 12534.83 175.53 54707.15 88888.00 2015-01-27 23:57:21.125 027 12534.77 175.50 54707.15 88888.00 2015-01-27 23:57:21.250 027 12534.73 175.50 54707.18 88888.00 2015-01-27 23:57:21.375 027 12534.75 175.50 54707.18 88888.00 2015-01-27 23:57:21.500 027 12534.83 175.50 54707.18 88888.00 2015-01-27 23:57:21.625 027 12534.88 175.53 54707.20 88888.00 2015-01-27 23:57:21.750 027 12534.90 175.50 54707.15 88888.00 2015-01-27 23:57:21.875 027 12534.85 175.47 54707.15 88888.00 2015-01-27 23:57:22.000 027 12534.77 175.50 54707.18 88888.00 2015-01-27 23:57:22.125 027 12534.83 175.55 54707.20 88888.00 2015-01-27 23:57:22.250 027 12534.75 175.53 54707.18 88888.00 2015-01-27 23:57:22.375 027 12534.70 175.55 54707.15 88888.00 2015-01-27 23:57:22.500 027 12534.67 175.53 54707.18 88888.00 2015-01-27 23:57:22.625 027 12534.67 175.55 54707.20 88888.00 2015-01-27 23:57:22.750 027 12534.65 175.55 54707.20 88888.00 2015-01-27 23:57:22.875 027 12534.67 175.57 54707.20 88888.00 2015-01-27 23:57:23.000 027 12534.70 175.57 54707.20 88888.00 2015-01-27 23:57:23.125 027 12534.75 175.60 54707.22 88888.00 2015-01-27 23:57:23.250 027 12534.70 175.55 54707.22 88888.00 2015-01-27 23:57:23.375 027 12534.70 175.57 54707.22 88888.00 2015-01-27 23:57:23.500 027 12534.67 175.57 54707.25 88888.00 2015-01-27 23:57:23.625 027 12534.65 175.60 54707.28 88888.00 2015-01-27 23:57:23.750 027 12534.67 175.62 54707.25 88888.00 2015-01-27 23:57:23.875 027 12534.70 175.60 54707.25 88888.00 2015-01-27 23:57:24.000 027 12534.65 175.57 54707.22 88888.00 2015-01-27 23:57:24.125 027 12534.55 175.57 54707.22 88888.00 2015-01-27 23:57:24.250 027 12534.58 175.55 54707.22 88888.00 2015-01-27 23:57:24.375 027 12534.60 175.53 54707.20 88888.00 2015-01-27 23:57:24.500 027 12534.52 175.50 54707.20 88888.00 2015-01-27 23:57:24.625 027 12534.60 175.53 54707.22 88888.00 2015-01-27 23:57:24.750 027 12534.65 175.53 54707.22 88888.00 2015-01-27 23:57:24.875 027 12534.62 175.50 54707.20 88888.00 2015-01-27 23:57:25.000 027 12534.60 175.47 54707.20 88888.00 2015-01-27 23:57:25.125 027 12534.62 175.45 54707.22 88888.00 2015-01-27 23:57:25.250 027 12534.60 175.45 54707.22 88888.00 2015-01-27 23:57:25.375 027 12534.62 175.45 54707.22 88888.00 2015-01-27 23:57:25.500 027 12534.60 175.45 54707.25 88888.00 2015-01-27 23:57:25.625 027 12534.60 175.43 54707.28 88888.00 2015-01-27 23:57:25.750 027 12534.65 175.43 54707.25 88888.00 2015-01-27 23:57:25.875 027 12534.62 175.43 54707.25 88888.00 2015-01-27 23:57:26.000 027 12534.58 175.38 54707.22 88888.00 2015-01-27 23:57:26.125 027 12534.60 175.35 54707.25 88888.00 2015-01-27 23:57:26.250 027 12534.58 175.38 54707.25 88888.00 2015-01-27 23:57:26.375 027 12534.55 175.38 54707.28 88888.00 2015-01-27 23:57:26.500 027 12534.58 175.32 54707.25 88888.00 2015-01-27 23:57:26.625 027 12534.60 175.32 54707.28 88888.00 2015-01-27 23:57:26.750 027 12534.60 175.32 54707.25 88888.00 2015-01-27 23:57:26.875 027 12534.60 175.28 54707.25 88888.00 2015-01-27 23:57:27.000 027 12534.60 175.25 54707.25 88888.00 2015-01-27 23:57:27.125 027 12534.58 175.25 54707.28 88888.00 2015-01-27 23:57:27.250 027 12534.52 175.25 54707.28 88888.00 2015-01-27 23:57:27.375 027 12534.55 175.25 54707.28 88888.00 2015-01-27 23:57:27.500 027 12534.52 175.28 54707.30 88888.00 2015-01-27 23:57:27.625 027 12534.50 175.28 54707.28 88888.00 2015-01-27 23:57:27.750 027 12534.50 175.28 54707.28 88888.00 2015-01-27 23:57:27.875 027 12534.55 175.30 54707.28 88888.00 2015-01-27 23:57:28.000 027 12534.52 175.28 54707.30 88888.00 2015-01-27 23:57:28.125 027 12534.50 175.32 54707.32 88888.00 2015-01-27 23:57:28.250 027 12534.45 175.30 54707.30 88888.00 2015-01-27 23:57:28.375 027 12534.50 175.35 54707.30 88888.00 2015-01-27 23:57:28.500 027 12534.58 175.32 54707.25 88888.00 2015-01-27 23:57:28.625 027 12534.62 175.35 54707.25 88888.00 2015-01-27 23:57:28.750 027 12534.62 175.40 54707.28 88888.00 2015-01-27 23:57:28.875 027 12534.58 175.38 54707.30 88888.00 2015-01-27 23:57:29.000 027 12534.60 175.40 54707.30 88888.00 2015-01-27 23:57:29.125 027 12534.60 175.38 54707.30 88888.00 2015-01-27 23:57:29.250 027 12534.55 175.38 54707.30 88888.00 2015-01-27 23:57:29.375 027 12534.58 175.45 54707.30 88888.00 2015-01-27 23:57:29.500 027 12534.60 175.45 54707.30 88888.00 2015-01-27 23:57:29.625 027 12534.65 175.45 54707.30 88888.00 2015-01-27 23:57:29.750 027 12534.60 175.40 54707.30 88888.00 2015-01-27 23:57:29.875 027 12534.50 175.45 54707.30 88888.00 2015-01-27 23:57:30.000 027 12534.50 175.40 54707.28 88888.00 2015-01-27 23:57:30.125 027 12534.60 175.38 54707.30 88888.00 2015-01-27 23:57:30.250 027 12534.62 175.35 54707.30 88888.00 2015-01-27 23:57:30.375 027 12534.50 175.32 54707.25 88888.00 2015-01-27 23:57:30.500 027 12534.48 175.32 54707.28 88888.00 2015-01-27 23:57:30.625 027 12534.48 175.32 54707.32 88888.00 2015-01-27 23:57:30.750 027 12534.48 175.30 54707.32 88888.00 2015-01-27 23:57:30.875 027 12534.40 175.30 54707.30 88888.00 2015-01-27 23:57:31.000 027 12534.40 175.28 54707.28 88888.00 2015-01-27 23:57:31.125 027 12534.40 175.25 54707.32 88888.00 2015-01-27 23:57:31.250 027 12534.40 175.25 54707.32 88888.00 2015-01-27 23:57:31.375 027 12534.45 175.22 54707.32 88888.00 2015-01-27 23:57:31.500 027 12534.42 175.20 54707.32 88888.00 2015-01-27 23:57:31.625 027 12534.40 175.20 54707.32 88888.00 2015-01-27 23:57:31.750 027 12534.40 175.18 54707.32 88888.00 2015-01-27 23:57:31.875 027 12534.35 175.15 54707.30 88888.00 2015-01-27 23:57:32.000 027 12534.35 175.15 54707.32 88888.00 2015-01-27 23:57:32.125 027 12534.38 175.15 54707.32 88888.00 2015-01-27 23:57:32.250 027 12534.42 175.12 54707.35 88888.00 2015-01-27 23:57:32.375 027 12534.42 175.15 54707.32 88888.00 2015-01-27 23:57:32.500 027 12534.40 175.12 54707.32 88888.00 2015-01-27 23:57:32.625 027 12534.38 175.12 54707.30 88888.00 2015-01-27 23:57:32.750 027 12534.40 175.15 54707.30 88888.00 2015-01-27 23:57:32.875 027 12534.45 175.12 54707.30 88888.00 2015-01-27 23:57:33.000 027 12534.45 175.15 54707.28 88888.00 2015-01-27 23:57:33.125 027 12534.42 175.12 54707.30 88888.00 2015-01-27 23:57:33.250 027 12534.38 175.12 54707.30 88888.00 2015-01-27 23:57:33.375 027 12534.40 175.12 54707.35 88888.00 2015-01-27 23:57:33.500 027 12534.40 175.15 54707.35 88888.00 2015-01-27 23:57:33.625 027 12534.45 175.18 54707.32 88888.00 2015-01-27 23:57:33.750 027 12534.50 175.15 54707.32 88888.00 2015-01-27 23:57:33.875 027 12534.55 175.12 54707.30 88888.00 2015-01-27 23:57:34.000 027 12534.50 175.15 54707.30 88888.00 2015-01-27 23:57:34.125 027 12534.48 175.15 54707.28 88888.00 2015-01-27 23:57:34.250 027 12534.42 175.15 54707.32 88888.00 2015-01-27 23:57:34.375 027 12534.40 175.18 54707.32 88888.00 2015-01-27 23:57:34.500 027 12534.40 175.18 54707.32 88888.00 2015-01-27 23:57:34.625 027 12534.45 175.18 54707.32 88888.00 2015-01-27 23:57:34.750 027 12534.45 175.18 54707.30 88888.00 2015-01-27 23:57:34.875 027 12534.45 175.18 54707.30 88888.00 2015-01-27 23:57:35.000 027 12534.45 175.10 54707.25 88888.00 2015-01-27 23:57:35.125 027 12534.55 175.12 54707.25 88888.00 2015-01-27 23:57:35.250 027 12534.62 175.12 54707.28 88888.00 2015-01-27 23:57:35.375 027 12534.65 175.15 54707.28 88888.00 2015-01-27 23:57:35.500 027 12534.65 175.15 54707.30 88888.00 2015-01-27 23:57:35.625 027 12534.65 175.15 54707.30 88888.00 2015-01-27 23:57:35.750 027 12534.67 175.12 54707.30 88888.00 2015-01-27 23:57:35.875 027 12534.70 175.10 54707.28 88888.00 2015-01-27 23:57:36.000 027 12534.67 175.07 54707.25 88888.00 2015-01-27 23:57:36.125 027 12534.62 175.07 54707.25 88888.00 2015-01-27 23:57:36.250 027 12534.60 175.05 54707.30 88888.00 2015-01-27 23:57:36.375 027 12534.60 175.03 54707.32 88888.00 2015-01-27 23:57:36.500 027 12534.55 175.03 54707.32 88888.00 2015-01-27 23:57:36.625 027 12534.55 175.00 54707.30 88888.00 2015-01-27 23:57:36.750 027 12534.60 175.00 54707.30 88888.00 2015-01-27 23:57:36.875 027 12534.62 174.97 54707.30 88888.00 2015-01-27 23:57:37.000 027 12534.62 174.93 54707.30 88888.00 2015-01-27 23:57:37.125 027 12534.67 174.95 54707.35 88888.00 2015-01-27 23:57:37.250 027 12534.65 174.90 54707.32 88888.00 2015-01-27 23:57:37.375 027 12534.62 174.93 54707.30 88888.00 2015-01-27 23:57:37.500 027 12534.60 174.93 54707.30 88888.00 2015-01-27 23:57:37.625 027 12534.62 174.93 54707.30 88888.00 2015-01-27 23:57:37.750 027 12534.60 174.95 54707.30 88888.00 2015-01-27 23:57:37.875 027 12534.55 174.93 54707.28 88888.00 2015-01-27 23:57:38.000 027 12534.58 174.93 54707.28 88888.00 2015-01-27 23:57:38.125 027 12534.62 174.93 54707.28 88888.00 2015-01-27 23:57:38.250 027 12534.62 174.90 54707.30 88888.00 2015-01-27 23:57:38.375 027 12534.60 174.88 54707.28 88888.00 2015-01-27 23:57:38.500 027 12534.55 174.85 54707.28 88888.00 2015-01-27 23:57:38.625 027 12534.58 174.88 54707.28 88888.00 2015-01-27 23:57:38.750 027 12534.58 174.90 54707.30 88888.00 2015-01-27 23:57:38.875 027 12534.62 174.95 54707.32 88888.00 2015-01-27 23:57:39.000 027 12534.67 174.93 54707.28 88888.00 2015-01-27 23:57:39.125 027 12534.67 174.90 54707.28 88888.00 2015-01-27 23:57:39.250 027 12534.67 174.88 54707.28 88888.00 2015-01-27 23:57:39.375 027 12534.73 174.88 54707.28 88888.00 2015-01-27 23:57:39.500 027 12534.70 174.93 54707.28 88888.00 2015-01-27 23:57:39.625 027 12534.70 174.95 54707.28 88888.00 2015-01-27 23:57:39.750 027 12534.65 174.93 54707.28 88888.00 2015-01-27 23:57:39.875 027 12534.62 174.93 54707.30 88888.00 2015-01-27 23:57:40.000 027 12534.75 174.90 54707.28 88888.00 2015-01-27 23:57:40.125 027 12534.83 174.93 54707.28 88888.00 2015-01-27 23:57:40.250 027 12534.77 174.93 54707.28 88888.00 2015-01-27 23:57:40.375 027 12534.80 174.95 54707.28 88888.00 2015-01-27 23:57:40.500 027 12534.80 174.93 54707.25 88888.00 2015-01-27 23:57:40.625 027 12534.80 174.93 54707.25 88888.00 2015-01-27 23:57:40.750 027 12534.77 174.93 54707.28 88888.00 2015-01-27 23:57:40.875 027 12534.75 174.95 54707.25 88888.00 2015-01-27 23:57:41.000 027 12534.73 174.90 54707.22 88888.00 2015-01-27 23:57:41.125 027 12534.75 174.93 54707.25 88888.00 2015-01-27 23:57:41.250 027 12534.88 174.93 54707.28 88888.00 2015-01-27 23:57:41.375 027 12534.92 174.95 54707.25 88888.00 2015-01-27 23:57:41.500 027 12534.90 174.95 54707.25 88888.00 2015-01-27 23:57:41.625 027 12534.92 174.95 54707.25 88888.00 2015-01-27 23:57:41.750 027 12534.92 175.00 54707.28 88888.00 2015-01-27 23:57:41.875 027 12534.92 174.97 54707.28 88888.00 2015-01-27 23:57:42.000 027 12534.98 174.95 54707.25 88888.00 2015-01-27 23:57:42.125 027 12534.95 174.95 54707.25 88888.00 2015-01-27 23:57:42.250 027 12534.95 174.90 54707.25 88888.00 2015-01-27 23:57:42.375 027 12535.00 174.90 54707.22 88888.00 2015-01-27 23:57:42.500 027 12535.02 174.90 54707.22 88888.00 2015-01-27 23:57:42.625 027 12535.05 174.90 54707.22 88888.00 2015-01-27 23:57:42.750 027 12535.05 174.90 54707.22 88888.00 2015-01-27 23:57:42.875 027 12535.05 174.82 54707.22 88888.00 2015-01-27 23:57:43.000 027 12535.02 174.80 54707.22 88888.00 2015-01-27 23:57:43.125 027 12535.05 174.78 54707.22 88888.00 2015-01-27 23:57:43.250 027 12535.05 174.80 54707.22 88888.00 2015-01-27 23:57:43.375 027 12535.08 174.82 54707.22 88888.00 2015-01-27 23:57:43.500 027 12535.08 174.78 54707.20 88888.00 2015-01-27 23:57:43.625 027 12535.10 174.75 54707.22 88888.00 2015-01-27 23:57:43.750 027 12535.12 174.75 54707.20 88888.00 2015-01-27 23:57:43.875 027 12535.12 174.72 54707.22 88888.00 2015-01-27 23:57:44.000 027 12535.12 174.72 54707.20 88888.00 2015-01-27 23:57:44.125 027 12535.12 174.70 54707.20 88888.00 2015-01-27 23:57:44.250 027 12535.08 174.68 54707.20 88888.00 2015-01-27 23:57:44.375 027 12535.12 174.70 54707.22 88888.00 2015-01-27 23:57:44.500 027 12535.17 174.70 54707.22 88888.00 2015-01-27 23:57:44.625 027 12535.17 174.70 54707.22 88888.00 2015-01-27 23:57:44.750 027 12535.15 174.70 54707.20 88888.00 2015-01-27 23:57:44.875 027 12535.15 174.70 54707.20 88888.00 2015-01-27 23:57:45.000 027 12535.25 174.70 54707.22 88888.00 2015-01-27 23:57:45.125 027 12535.33 174.72 54707.22 88888.00 2015-01-27 23:57:45.250 027 12535.33 174.72 54707.20 88888.00 2015-01-27 23:57:45.375 027 12535.27 174.72 54707.18 88888.00 2015-01-27 23:57:45.500 027 12535.25 174.72 54707.18 88888.00 2015-01-27 23:57:45.625 027 12535.25 174.72 54707.20 88888.00 2015-01-27 23:57:45.750 027 12535.25 174.78 54707.20 88888.00 2015-01-27 23:57:45.875 027 12535.35 174.78 54707.20 88888.00 2015-01-27 23:57:46.000 027 12535.38 174.78 54707.18 88888.00 2015-01-27 23:57:46.125 027 12535.35 174.78 54707.18 88888.00 2015-01-27 23:57:46.250 027 12535.27 174.80 54707.20 88888.00 2015-01-27 23:57:46.375 027 12535.35 174.82 54707.18 88888.00 2015-01-27 23:57:46.500 027 12535.42 174.85 54707.18 88888.00 2015-01-27 23:57:46.625 027 12535.45 174.82 54707.18 88888.00 2015-01-27 23:57:46.750 027 12535.42 174.85 54707.20 88888.00 2015-01-27 23:57:46.875 027 12535.45 174.88 54707.18 88888.00 2015-01-27 23:57:47.000 027 12535.45 174.88 54707.15 88888.00 2015-01-27 23:57:47.125 027 12535.40 174.88 54707.18 88888.00 2015-01-27 23:57:47.250 027 12535.42 174.85 54707.20 88888.00 2015-01-27 23:57:47.375 027 12535.52 174.85 54707.18 88888.00 2015-01-27 23:57:47.500 027 12535.58 174.85 54707.18 88888.00 2015-01-27 23:57:47.625 027 12535.67 174.85 54707.18 88888.00 2015-01-27 23:57:47.750 027 12535.73 174.85 54707.18 88888.00 2015-01-27 23:57:47.875 027 12535.67 174.82 54707.20 88888.00 2015-01-27 23:57:48.000 027 12535.58 174.82 54707.18 88888.00 2015-01-27 23:57:48.125 027 12535.55 174.85 54707.18 88888.00 2015-01-27 23:57:48.250 027 12535.65 174.82 54707.18 88888.00 2015-01-27 23:57:48.375 027 12535.62 174.82 54707.15 88888.00 2015-01-27 23:57:48.500 027 12535.62 174.80 54707.18 88888.00 2015-01-27 23:57:48.625 027 12535.70 174.82 54707.18 88888.00 2015-01-27 23:57:48.750 027 12535.77 174.82 54707.18 88888.00 2015-01-27 23:57:48.875 027 12535.88 174.85 54707.15 88888.00 2015-01-27 23:57:49.000 027 12535.88 174.85 54707.18 88888.00 2015-01-27 23:57:49.125 027 12535.83 174.78 54707.18 88888.00 2015-01-27 23:57:49.250 027 12535.80 174.75 54707.20 88888.00 2015-01-27 23:57:49.375 027 12535.83 174.72 54707.18 88888.00 2015-01-27 23:57:49.500 027 12535.80 174.75 54707.15 88888.00 2015-01-27 23:57:49.625 027 12535.80 174.80 54707.18 88888.00 2015-01-27 23:57:49.750 027 12535.75 174.80 54707.18 88888.00 2015-01-27 23:57:49.875 027 12535.77 174.78 54707.15 88888.00 2015-01-27 23:57:50.000 027 12535.80 174.75 54707.15 88888.00 2015-01-27 23:57:50.125 027 12535.83 174.72 54707.15 88888.00 2015-01-27 23:57:50.250 027 12535.83 174.70 54707.12 88888.00 2015-01-27 23:57:50.375 027 12535.83 174.72 54707.15 88888.00 2015-01-27 23:57:50.500 027 12535.88 174.72 54707.12 88888.00 2015-01-27 23:57:50.625 027 12535.92 174.72 54707.15 88888.00 2015-01-27 23:57:50.750 027 12535.98 174.70 54707.12 88888.00 2015-01-27 23:57:50.875 027 12536.02 174.72 54707.15 88888.00 2015-01-27 23:57:51.000 027 12536.02 174.70 54707.15 88888.00 2015-01-27 23:57:51.125 027 12536.02 174.72 54707.18 88888.00 2015-01-27 23:57:51.250 027 12536.02 174.72 54707.15 88888.00 2015-01-27 23:57:51.375 027 12536.05 174.75 54707.12 88888.00 2015-01-27 23:57:51.500 027 12535.98 174.80 54707.12 88888.00 2015-01-27 23:57:51.625 027 12536.00 174.80 54707.12 88888.00 2015-01-27 23:57:51.750 027 12536.12 174.80 54707.12 88888.00 2015-01-27 23:57:51.875 027 12536.10 174.80 54707.07 88888.00 2015-01-27 23:57:52.000 027 12536.12 174.75 54707.07 88888.00 2015-01-27 23:57:52.125 027 12536.12 174.80 54707.10 88888.00 2015-01-27 23:57:52.250 027 12536.10 174.80 54707.10 88888.00 2015-01-27 23:57:52.375 027 12536.08 174.82 54707.12 88888.00 2015-01-27 23:57:52.500 027 12536.02 174.80 54707.10 88888.00 2015-01-27 23:57:52.625 027 12536.02 174.82 54707.10 88888.00 2015-01-27 23:57:52.750 027 12536.08 174.82 54707.10 88888.00 2015-01-27 23:57:52.875 027 12536.17 174.85 54707.10 88888.00 2015-01-27 23:57:53.000 027 12536.17 174.90 54707.10 88888.00 2015-01-27 23:57:53.125 027 12536.12 174.88 54707.10 88888.00 2015-01-27 23:57:53.250 027 12536.10 174.90 54707.10 88888.00 2015-01-27 23:57:53.375 027 12536.20 174.95 54707.10 88888.00 2015-01-27 23:57:53.500 027 12536.17 174.93 54707.10 88888.00 2015-01-27 23:57:53.625 027 12536.20 174.90 54707.07 88888.00 2015-01-27 23:57:53.750 027 12536.17 174.93 54707.07 88888.00 2015-01-27 23:57:53.875 027 12536.12 174.93 54707.07 88888.00 2015-01-27 23:57:54.000 027 12536.12 174.93 54707.07 88888.00 2015-01-27 23:57:54.125 027 12536.20 174.95 54707.10 88888.00 2015-01-27 23:57:54.250 027 12536.20 174.93 54707.10 88888.00 2015-01-27 23:57:54.375 027 12536.23 174.95 54707.05 88888.00 2015-01-27 23:57:54.500 027 12536.27 174.93 54707.05 88888.00 2015-01-27 23:57:54.625 027 12536.30 174.90 54707.07 88888.00 2015-01-27 23:57:54.750 027 12536.27 174.90 54707.07 88888.00 2015-01-27 23:57:54.875 027 12536.23 174.93 54707.07 88888.00 2015-01-27 23:57:55.000 027 12536.23 174.93 54707.07 88888.00 2015-01-27 23:57:55.125 027 12536.23 174.97 54707.10 88888.00 2015-01-27 23:57:55.250 027 12536.27 174.93 54707.07 88888.00 2015-01-27 23:57:55.375 027 12536.35 174.95 54707.07 88888.00 2015-01-27 23:57:55.500 027 12536.30 174.93 54707.07 88888.00 2015-01-27 23:57:55.625 027 12536.35 174.90 54707.10 88888.00 2015-01-27 23:57:55.750 027 12536.35 174.90 54707.05 88888.00 2015-01-27 23:57:55.875 027 12536.35 174.88 54707.03 88888.00 2015-01-27 23:57:56.000 027 12536.33 174.88 54707.03 88888.00 2015-01-27 23:57:56.125 027 12536.40 174.88 54707.05 88888.00 2015-01-27 23:57:56.250 027 12536.38 174.88 54707.07 88888.00 2015-01-27 23:57:56.375 027 12536.45 174.88 54707.07 88888.00 2015-01-27 23:57:56.500 027 12536.45 174.88 54707.07 88888.00 2015-01-27 23:57:56.625 027 12536.45 174.88 54707.07 88888.00 2015-01-27 23:57:56.750 027 12536.48 174.85 54707.05 88888.00 2015-01-27 23:57:56.875 027 12536.48 174.85 54707.10 88888.00 2015-01-27 23:57:57.000 027 12536.45 174.82 54707.07 88888.00 2015-01-27 23:57:57.125 027 12536.38 174.82 54707.07 88888.00 2015-01-27 23:57:57.250 027 12536.38 174.82 54707.07 88888.00 2015-01-27 23:57:57.375 027 12536.45 174.82 54707.07 88888.00 2015-01-27 23:57:57.500 027 12536.50 174.85 54707.03 88888.00 2015-01-27 23:57:57.625 027 12536.55 174.82 54707.05 88888.00 2015-01-27 23:57:57.750 027 12536.62 174.82 54707.05 88888.00 2015-01-27 23:57:57.875 027 12536.58 174.80 54707.05 88888.00 2015-01-27 23:57:58.000 027 12536.52 174.82 54707.03 88888.00 2015-01-27 23:57:58.125 027 12536.48 174.85 54707.03 88888.00 2015-01-27 23:57:58.250 027 12536.50 174.82 54707.03 88888.00 2015-01-27 23:57:58.375 027 12536.55 174.85 54707.00 88888.00 2015-01-27 23:57:58.500 027 12536.50 174.85 54707.00 88888.00 2015-01-27 23:57:58.625 027 12536.48 174.88 54707.03 88888.00 2015-01-27 23:57:58.750 027 12536.52 174.90 54707.00 88888.00 2015-01-27 23:57:58.875 027 12536.60 174.88 54707.03 88888.00 2015-01-27 23:57:59.000 027 12536.60 174.88 54707.03 88888.00 2015-01-27 23:57:59.125 027 12536.62 174.85 54707.03 88888.00 2015-01-27 23:57:59.250 027 12536.60 174.90 54707.00 88888.00 2015-01-27 23:57:59.375 027 12536.62 174.90 54707.05 88888.00 2015-01-27 23:57:59.500 027 12536.60 174.90 54707.05 88888.00 2015-01-27 23:57:59.625 027 12536.65 174.90 54707.07 88888.00 2015-01-27 23:57:59.750 027 12536.60 174.90 54707.05 88888.00 2015-01-27 23:57:59.875 027 12536.55 174.95 54707.03 88888.00 2015-01-27 23:58:00.000 027 12536.58 174.97 54707.03 88888.00 2015-01-27 23:58:00.125 027 12536.62 174.95 54707.03 88888.00 2015-01-27 23:58:00.250 027 12536.62 174.95 54707.05 88888.00 2015-01-27 23:58:00.375 027 12536.60 174.97 54707.03 88888.00 2015-01-27 23:58:00.500 027 12536.62 175.00 54707.03 88888.00 2015-01-27 23:58:00.625 027 12536.67 175.00 54707.03 88888.00 2015-01-27 23:58:00.750 027 12536.65 175.00 54707.03 88888.00 2015-01-27 23:58:00.875 027 12536.65 175.03 54707.05 88888.00 2015-01-27 23:58:01.000 027 12536.62 175.03 54707.03 88888.00 2015-01-27 23:58:01.125 027 12536.58 175.03 54707.05 88888.00 2015-01-27 23:58:01.250 027 12536.58 175.00 54707.05 88888.00 2015-01-27 23:58:01.375 027 12536.67 175.00 54707.05 88888.00 2015-01-27 23:58:01.500 027 12536.67 175.00 54707.05 88888.00 2015-01-27 23:58:01.625 027 12536.62 175.00 54707.00 88888.00 2015-01-27 23:58:01.750 027 12536.58 174.95 54707.03 88888.00 2015-01-27 23:58:01.875 027 12536.65 175.00 54707.05 88888.00 2015-01-27 23:58:02.000 027 12536.75 175.05 54707.03 88888.00 2015-01-27 23:58:02.125 027 12536.70 175.03 54707.03 88888.00 2015-01-27 23:58:02.250 027 12536.62 175.00 54707.00 88888.00 2015-01-27 23:58:02.375 027 12536.67 175.03 54707.00 88888.00 2015-01-27 23:58:02.500 027 12536.70 175.00 54707.03 88888.00 2015-01-27 23:58:02.625 027 12536.70 175.00 54707.07 88888.00 2015-01-27 23:58:02.750 027 12536.70 174.95 54707.05 88888.00 2015-01-27 23:58:02.875 027 12536.67 174.95 54707.05 88888.00 2015-01-27 23:58:03.000 027 12536.65 174.95 54707.05 88888.00 2015-01-27 23:58:03.125 027 12536.62 174.95 54707.05 88888.00 2015-01-27 23:58:03.250 027 12536.65 174.93 54707.05 88888.00 2015-01-27 23:58:03.375 027 12536.73 174.93 54707.07 88888.00 2015-01-27 23:58:03.500 027 12536.75 174.93 54707.05 88888.00 2015-01-27 23:58:03.625 027 12536.70 174.93 54707.05 88888.00 2015-01-27 23:58:03.750 027 12536.67 174.95 54707.07 88888.00 2015-01-27 23:58:03.875 027 12536.65 174.95 54707.07 88888.00 2015-01-27 23:58:04.000 027 12536.65 174.95 54707.07 88888.00 2015-01-27 23:58:04.125 027 12536.70 174.95 54707.07 88888.00 2015-01-27 23:58:04.250 027 12536.67 174.93 54707.07 88888.00 2015-01-27 23:58:04.375 027 12536.65 174.95 54707.05 88888.00 2015-01-27 23:58:04.500 027 12536.58 174.97 54707.05 88888.00 2015-01-27 23:58:04.625 027 12536.62 174.97 54707.07 88888.00 2015-01-27 23:58:04.750 027 12536.65 174.97 54707.05 88888.00 2015-01-27 23:58:04.875 027 12536.62 174.97 54707.03 88888.00 2015-01-27 23:58:05.000 027 12536.67 175.00 54707.07 88888.00 2015-01-27 23:58:05.125 027 12536.65 175.00 54707.07 88888.00 2015-01-27 23:58:05.250 027 12536.65 175.00 54707.07 88888.00 2015-01-27 23:58:05.375 027 12536.70 175.00 54707.05 88888.00 2015-01-27 23:58:05.500 027 12536.70 174.95 54707.05 88888.00 2015-01-27 23:58:05.625 027 12536.62 174.97 54707.10 88888.00 2015-01-27 23:58:05.750 027 12536.65 175.03 54707.10 88888.00 2015-01-27 23:58:05.875 027 12536.65 175.05 54707.12 88888.00 2015-01-27 23:58:06.000 027 12536.62 175.00 54707.10 88888.00 2015-01-27 23:58:06.125 027 12536.55 174.97 54707.07 88888.00 2015-01-27 23:58:06.250 027 12536.58 174.97 54707.07 88888.00 2015-01-27 23:58:06.375 027 12536.67 175.00 54707.10 88888.00 2015-01-27 23:58:06.500 027 12536.70 175.05 54707.10 88888.00 2015-01-27 23:58:06.625 027 12536.70 175.00 54707.07 88888.00 2015-01-27 23:58:06.750 027 12536.65 175.03 54707.05 88888.00 2015-01-27 23:58:06.875 027 12536.62 175.03 54707.07 88888.00 2015-01-27 23:58:07.000 027 12536.62 175.03 54707.05 88888.00 2015-01-27 23:58:07.125 027 12536.67 175.03 54707.07 88888.00 2015-01-27 23:58:07.250 027 12536.62 175.03 54707.10 88888.00 2015-01-27 23:58:07.375 027 12536.67 175.00 54707.10 88888.00 2015-01-27 23:58:07.500 027 12536.65 175.03 54707.12 88888.00 2015-01-27 23:58:07.625 027 12536.62 175.05 54707.07 88888.00 2015-01-27 23:58:07.750 027 12536.65 175.00 54707.07 88888.00 2015-01-27 23:58:07.875 027 12536.75 175.03 54707.10 88888.00 2015-01-27 23:58:08.000 027 12536.75 175.03 54707.10 88888.00 2015-01-27 23:58:08.125 027 12536.75 175.05 54707.07 88888.00 2015-01-27 23:58:08.250 027 12536.73 175.03 54707.10 88888.00 2015-01-27 23:58:08.375 027 12536.77 175.05 54707.12 88888.00 2015-01-27 23:58:08.500 027 12536.77 175.05 54707.15 88888.00 2015-01-27 23:58:08.625 027 12536.73 175.05 54707.12 88888.00 2015-01-27 23:58:08.750 027 12536.73 175.05 54707.10 88888.00 2015-01-27 23:58:08.875 027 12536.75 175.03 54707.12 88888.00 2015-01-27 23:58:09.000 027 12536.73 175.03 54707.12 88888.00 2015-01-27 23:58:09.125 027 12536.65 175.00 54707.12 88888.00 2015-01-27 23:58:09.250 027 12536.62 175.00 54707.12 88888.00 2015-01-27 23:58:09.375 027 12536.70 174.95 54707.12 88888.00 2015-01-27 23:58:09.500 027 12536.70 174.97 54707.12 88888.00 2015-01-27 23:58:09.625 027 12536.73 174.95 54707.10 88888.00 2015-01-27 23:58:09.750 027 12536.70 174.95 54707.12 88888.00 2015-01-27 23:58:09.875 027 12536.67 174.93 54707.15 88888.00 2015-01-27 23:58:10.000 027 12536.77 174.95 54707.12 88888.00 2015-01-27 23:58:10.125 027 12536.80 174.95 54707.15 88888.00 2015-01-27 23:58:10.250 027 12536.67 174.95 54707.12 88888.00 2015-01-27 23:58:10.375 027 12536.62 174.97 54707.15 88888.00 2015-01-27 23:58:10.500 027 12536.62 174.97 54707.15 88888.00 2015-01-27 23:58:10.625 027 12536.67 174.97 54707.15 88888.00 2015-01-27 23:58:10.750 027 12536.70 174.97 54707.18 88888.00 2015-01-27 23:58:10.875 027 12536.70 174.97 54707.18 88888.00 2015-01-27 23:58:11.000 027 12536.73 174.97 54707.15 88888.00 2015-01-27 23:58:11.125 027 12536.70 174.97 54707.18 88888.00 2015-01-27 23:58:11.250 027 12536.65 174.97 54707.20 88888.00 2015-01-27 23:58:11.375 027 12536.70 174.95 54707.18 88888.00 2015-01-27 23:58:11.500 027 12536.73 174.97 54707.18 88888.00 2015-01-27 23:58:11.625 027 12536.73 174.95 54707.18 88888.00 2015-01-27 23:58:11.750 027 12536.77 174.95 54707.18 88888.00 2015-01-27 23:58:11.875 027 12536.75 174.97 54707.18 88888.00 2015-01-27 23:58:12.000 027 12536.77 174.97 54707.18 88888.00 2015-01-27 23:58:12.125 027 12536.77 174.95 54707.20 88888.00 2015-01-27 23:58:12.250 027 12536.73 174.95 54707.18 88888.00 2015-01-27 23:58:12.375 027 12536.75 174.95 54707.18 88888.00 2015-01-27 23:58:12.500 027 12536.77 174.90 54707.18 88888.00 2015-01-27 23:58:12.625 027 12536.77 174.90 54707.20 88888.00 2015-01-27 23:58:12.750 027 12536.80 174.95 54707.20 88888.00 2015-01-27 23:58:12.875 027 12536.80 174.93 54707.20 88888.00 2015-01-27 23:58:13.000 027 12536.77 174.93 54707.20 88888.00 2015-01-27 23:58:13.125 027 12536.73 174.88 54707.25 88888.00 2015-01-27 23:58:13.250 027 12536.67 174.88 54707.25 88888.00 2015-01-27 23:58:13.375 027 12536.73 174.88 54707.22 88888.00 2015-01-27 23:58:13.500 027 12536.75 174.88 54707.22 88888.00 2015-01-27 23:58:13.625 027 12536.73 174.85 54707.22 88888.00 2015-01-27 23:58:13.750 027 12536.75 174.85 54707.22 88888.00 2015-01-27 23:58:13.875 027 12536.75 174.85 54707.22 88888.00 2015-01-27 23:58:14.000 027 12536.70 174.80 54707.22 88888.00 2015-01-27 23:58:14.125 027 12536.75 174.82 54707.20 88888.00 2015-01-27 23:58:14.250 027 12536.77 174.82 54707.22 88888.00 2015-01-27 23:58:14.375 027 12536.80 174.82 54707.25 88888.00 2015-01-27 23:58:14.500 027 12536.83 174.85 54707.25 88888.00 2015-01-27 23:58:14.625 027 12536.85 174.82 54707.22 88888.00 2015-01-27 23:58:14.750 027 12536.85 174.82 54707.22 88888.00 2015-01-27 23:58:14.875 027 12536.80 174.80 54707.22 88888.00 2015-01-27 23:58:15.000 027 12536.80 174.82 54707.25 88888.00 2015-01-27 23:58:15.125 027 12536.80 174.82 54707.28 88888.00 2015-01-27 23:58:15.250 027 12536.85 174.85 54707.28 88888.00 2015-01-27 23:58:15.375 027 12536.90 174.82 54707.25 88888.00 2015-01-27 23:58:15.500 027 12536.95 174.82 54707.28 88888.00 2015-01-27 23:58:15.625 027 12536.92 174.85 54707.30 88888.00 2015-01-27 23:58:15.750 027 12536.95 174.88 54707.30 88888.00 2015-01-27 23:58:15.875 027 12536.95 174.85 54707.30 88888.00 2015-01-27 23:58:16.000 027 12536.92 174.82 54707.28 88888.00 2015-01-27 23:58:16.125 027 12536.92 174.88 54707.28 88888.00 2015-01-27 23:58:16.250 027 12536.92 174.82 54707.30 88888.00 2015-01-27 23:58:16.375 027 12536.92 174.82 54707.30 88888.00 2015-01-27 23:58:16.500 027 12536.92 174.80 54707.25 88888.00 2015-01-27 23:58:16.625 027 12536.98 174.85 54707.25 88888.00 2015-01-27 23:58:16.750 027 12537.02 174.88 54707.25 88888.00 2015-01-27 23:58:16.875 027 12537.00 174.88 54707.28 88888.00 2015-01-27 23:58:17.000 027 12537.05 174.85 54707.28 88888.00 2015-01-27 23:58:17.125 027 12537.05 174.85 54707.30 88888.00 2015-01-27 23:58:17.250 027 12537.00 174.82 54707.30 88888.00 2015-01-27 23:58:17.375 027 12536.98 174.80 54707.28 88888.00 2015-01-27 23:58:17.500 027 12536.92 174.80 54707.30 88888.00 2015-01-27 23:58:17.625 027 12536.95 174.80 54707.30 88888.00 2015-01-27 23:58:17.750 027 12537.00 174.80 54707.30 88888.00 2015-01-27 23:58:17.875 027 12537.05 174.78 54707.30 88888.00 2015-01-27 23:58:18.000 027 12537.05 174.70 54707.28 88888.00 2015-01-27 23:58:18.125 027 12537.02 174.68 54707.30 88888.00 2015-01-27 23:58:18.250 027 12536.98 174.65 54707.32 88888.00 2015-01-27 23:58:18.375 027 12536.98 174.62 54707.35 88888.00 2015-01-27 23:58:18.500 027 12536.92 174.62 54707.30 88888.00 2015-01-27 23:58:18.625 027 12536.98 174.60 54707.32 88888.00 2015-01-27 23:58:18.750 027 12537.00 174.57 54707.32 88888.00 2015-01-27 23:58:18.875 027 12537.02 174.53 54707.32 88888.00 2015-01-27 23:58:19.000 027 12537.00 174.50 54707.32 88888.00 2015-01-27 23:58:19.125 027 12536.98 174.53 54707.35 88888.00 2015-01-27 23:58:19.250 027 12536.98 174.50 54707.30 88888.00 2015-01-27 23:58:19.375 027 12537.00 174.47 54707.30 88888.00 2015-01-27 23:58:19.500 027 12536.95 174.45 54707.30 88888.00 2015-01-27 23:58:19.625 027 12537.00 174.45 54707.32 88888.00 2015-01-27 23:58:19.750 027 12537.05 174.50 54707.35 88888.00 2015-01-27 23:58:19.875 027 12537.05 174.50 54707.38 88888.00 2015-01-27 23:58:20.000 027 12537.02 174.50 54707.35 88888.00 2015-01-27 23:58:20.125 027 12537.00 174.47 54707.35 88888.00 2015-01-27 23:58:20.250 027 12537.00 174.45 54707.35 88888.00 2015-01-27 23:58:20.375 027 12537.00 174.47 54707.35 88888.00 2015-01-27 23:58:20.500 027 12536.92 174.47 54707.32 88888.00 2015-01-27 23:58:20.625 027 12536.98 174.53 54707.35 88888.00 2015-01-27 23:58:20.750 027 12537.08 174.55 54707.35 88888.00 2015-01-27 23:58:20.875 027 12537.05 174.53 54707.32 88888.00 2015-01-27 23:58:21.000 027 12537.00 174.50 54707.35 88888.00 2015-01-27 23:58:21.125 027 12537.05 174.53 54707.38 88888.00 2015-01-27 23:58:21.250 027 12537.05 174.55 54707.40 88888.00 2015-01-27 23:58:21.375 027 12537.02 174.55 54707.38 88888.00 2015-01-27 23:58:21.500 027 12536.98 174.55 54707.38 88888.00 2015-01-27 23:58:21.625 027 12537.05 174.57 54707.38 88888.00 2015-01-27 23:58:21.750 027 12537.00 174.60 54707.38 88888.00 2015-01-27 23:58:21.875 027 12536.95 174.62 54707.40 88888.00 2015-01-27 23:58:22.000 027 12536.98 174.62 54707.38 88888.00 2015-01-27 23:58:22.125 027 12537.05 174.62 54707.38 88888.00 2015-01-27 23:58:22.250 027 12537.05 174.60 54707.40 88888.00 2015-01-27 23:58:22.375 027 12537.08 174.60 54707.40 88888.00 2015-01-27 23:58:22.500 027 12537.05 174.62 54707.40 88888.00 2015-01-27 23:58:22.625 027 12537.08 174.62 54707.38 88888.00 2015-01-27 23:58:22.750 027 12537.10 174.57 54707.38 88888.00 2015-01-27 23:58:22.875 027 12537.08 174.57 54707.40 88888.00 2015-01-27 23:58:23.000 027 12537.10 174.57 54707.40 88888.00 2015-01-27 23:58:23.125 027 12537.08 174.57 54707.38 88888.00 2015-01-27 23:58:23.250 027 12537.10 174.60 54707.38 88888.00 2015-01-27 23:58:23.375 027 12537.10 174.55 54707.35 88888.00 2015-01-27 23:58:23.500 027 12537.08 174.57 54707.40 88888.00 2015-01-27 23:58:23.625 027 12537.08 174.60 54707.38 88888.00 2015-01-27 23:58:23.750 027 12537.08 174.55 54707.38 88888.00 2015-01-27 23:58:23.875 027 12537.10 174.53 54707.40 88888.00 2015-01-27 23:58:24.000 027 12537.12 174.50 54707.40 88888.00 2015-01-27 23:58:24.125 027 12537.15 174.47 54707.43 88888.00 2015-01-27 23:58:24.250 027 12537.12 174.45 54707.40 88888.00 2015-01-27 23:58:24.375 027 12537.12 174.45 54707.38 88888.00 2015-01-27 23:58:24.500 027 12537.12 174.45 54707.40 88888.00 2015-01-27 23:58:24.625 027 12537.15 174.45 54707.40 88888.00 2015-01-27 23:58:24.750 027 12537.12 174.45 54707.40 88888.00 2015-01-27 23:58:24.875 027 12537.15 174.45 54707.43 88888.00 2015-01-27 23:58:25.000 027 12537.10 174.43 54707.40 88888.00 2015-01-27 23:58:25.125 027 12537.08 174.45 54707.43 88888.00 2015-01-27 23:58:25.250 027 12537.08 174.45 54707.43 88888.00 2015-01-27 23:58:25.375 027 12537.12 174.45 54707.40 88888.00 2015-01-27 23:58:25.500 027 12537.12 174.40 54707.40 88888.00 2015-01-27 23:58:25.625 027 12537.12 174.40 54707.40 88888.00 2015-01-27 23:58:25.750 027 12537.17 174.43 54707.40 88888.00 2015-01-27 23:58:25.875 027 12537.12 174.45 54707.40 88888.00 2015-01-27 23:58:26.000 027 12537.08 174.40 54707.40 88888.00 2015-01-27 23:58:26.125 027 12537.05 174.40 54707.45 88888.00 2015-01-27 23:58:26.250 027 12537.08 174.43 54707.45 88888.00 2015-01-27 23:58:26.375 027 12537.08 174.40 54707.45 88888.00 2015-01-27 23:58:26.500 027 12537.05 174.45 54707.45 88888.00 2015-01-27 23:58:26.625 027 12537.02 174.45 54707.43 88888.00 2015-01-27 23:58:26.750 027 12537.02 174.43 54707.40 88888.00 2015-01-27 23:58:26.875 027 12537.08 174.43 54707.40 88888.00 2015-01-27 23:58:27.000 027 12537.10 174.43 54707.40 88888.00 2015-01-27 23:58:27.125 027 12537.17 174.45 54707.43 88888.00 2015-01-27 23:58:27.250 027 12537.12 174.43 54707.45 88888.00 2015-01-27 23:58:27.375 027 12537.05 174.45 54707.43 88888.00 2015-01-27 23:58:27.500 027 12537.05 174.47 54707.43 88888.00 2015-01-27 23:58:27.625 027 12537.15 174.50 54707.47 88888.00 2015-01-27 23:58:27.750 027 12537.20 174.53 54707.50 88888.00 2015-01-27 23:58:27.875 027 12537.15 174.50 54707.47 88888.00 2015-01-27 23:58:28.000 027 12537.12 174.47 54707.45 88888.00 2015-01-27 23:58:28.125 027 12537.08 174.45 54707.45 88888.00 2015-01-27 23:58:28.250 027 12537.08 174.45 54707.47 88888.00 2015-01-27 23:58:28.375 027 12537.15 174.47 54707.47 88888.00 2015-01-27 23:58:28.500 027 12537.17 174.45 54707.47 88888.00 2015-01-27 23:58:28.625 027 12537.20 174.45 54707.47 88888.00 2015-01-27 23:58:28.750 027 12537.15 174.45 54707.47 88888.00 2015-01-27 23:58:28.875 027 12537.15 174.47 54707.45 88888.00 2015-01-27 23:58:29.000 027 12537.15 174.47 54707.45 88888.00 2015-01-27 23:58:29.125 027 12537.17 174.45 54707.47 88888.00 2015-01-27 23:58:29.250 027 12537.15 174.43 54707.47 88888.00 2015-01-27 23:58:29.375 027 12537.12 174.43 54707.45 88888.00 2015-01-27 23:58:29.500 027 12537.25 174.47 54707.47 88888.00 2015-01-27 23:58:29.625 027 12537.33 174.50 54707.47 88888.00 2015-01-27 23:58:29.750 027 12537.33 174.45 54707.50 88888.00 2015-01-27 23:58:29.875 027 12537.35 174.47 54707.53 88888.00 2015-01-27 23:58:30.000 027 12537.30 174.50 54707.50 88888.00 2015-01-27 23:58:30.125 027 12537.27 174.47 54707.53 88888.00 2015-01-27 23:58:30.250 027 12537.27 174.45 54707.50 88888.00 2015-01-27 23:58:30.375 027 12537.30 174.47 54707.50 88888.00 2015-01-27 23:58:30.500 027 12537.23 174.45 54707.50 88888.00 2015-01-27 23:58:30.625 027 12537.17 174.43 54707.55 88888.00 2015-01-27 23:58:30.750 027 12537.20 174.45 54707.53 88888.00 2015-01-27 23:58:30.875 027 12537.20 174.43 54707.53 88888.00 2015-01-27 23:58:31.000 027 12537.23 174.40 54707.50 88888.00 2015-01-27 23:58:31.125 027 12537.27 174.45 54707.50 88888.00 2015-01-27 23:58:31.250 027 12537.25 174.43 54707.53 88888.00 2015-01-27 23:58:31.375 027 12537.23 174.45 54707.53 88888.00 2015-01-27 23:58:31.500 027 12537.20 174.43 54707.53 88888.00 2015-01-27 23:58:31.625 027 12537.23 174.43 54707.53 88888.00 2015-01-27 23:58:31.750 027 12537.23 174.45 54707.53 88888.00 2015-01-27 23:58:31.875 027 12537.25 174.45 54707.55 88888.00 2015-01-27 23:58:32.000 027 12537.30 174.43 54707.55 88888.00 2015-01-27 23:58:32.125 027 12537.25 174.43 54707.55 88888.00 2015-01-27 23:58:32.250 027 12537.20 174.43 54707.55 88888.00 2015-01-27 23:58:32.375 027 12537.30 174.43 54707.53 88888.00 2015-01-27 23:58:32.500 027 12537.27 174.40 54707.55 88888.00 2015-01-27 23:58:32.625 027 12537.17 174.40 54707.55 88888.00 2015-01-27 23:58:32.750 027 12537.17 174.40 54707.57 88888.00 2015-01-27 23:58:32.875 027 12537.25 174.43 54707.55 88888.00 2015-01-27 23:58:33.000 027 12537.30 174.40 54707.55 88888.00 2015-01-27 23:58:33.125 027 12537.20 174.40 54707.57 88888.00 2015-01-27 23:58:33.250 027 12537.15 174.40 54707.60 88888.00 2015-01-27 23:58:33.375 027 12537.20 174.40 54707.57 88888.00 2015-01-27 23:58:33.500 027 12537.23 174.43 54707.55 88888.00 2015-01-27 23:58:33.625 027 12537.23 174.43 54707.57 88888.00 2015-01-27 23:58:33.750 027 12537.20 174.43 54707.57 88888.00 2015-01-27 23:58:33.875 027 12537.20 174.43 54707.55 88888.00 2015-01-27 23:58:34.000 027 12537.25 174.45 54707.55 88888.00 2015-01-27 23:58:34.125 027 12537.30 174.47 54707.53 88888.00 2015-01-27 23:58:34.250 027 12537.25 174.45 54707.55 88888.00 2015-01-27 23:58:34.375 027 12537.33 174.47 54707.57 88888.00 2015-01-27 23:58:34.500 027 12537.35 174.47 54707.60 88888.00 2015-01-27 23:58:34.625 027 12537.33 174.50 54707.55 88888.00 2015-01-27 23:58:34.750 027 12537.35 174.47 54707.53 88888.00 2015-01-27 23:58:34.875 027 12537.38 174.47 54707.60 88888.00 2015-01-27 23:58:35.000 027 12537.35 174.50 54707.57 88888.00 2015-01-27 23:58:35.125 027 12537.33 174.50 54707.55 88888.00 2015-01-27 23:58:35.250 027 12537.38 174.45 54707.55 88888.00 2015-01-27 23:58:35.375 027 12537.38 174.47 54707.53 88888.00 2015-01-27 23:58:35.500 027 12537.38 174.50 54707.57 88888.00 2015-01-27 23:58:35.625 027 12537.42 174.53 54707.57 88888.00 2015-01-27 23:58:35.750 027 12537.45 174.50 54707.57 88888.00 2015-01-27 23:58:35.875 027 12537.45 174.47 54707.57 88888.00 2015-01-27 23:58:36.000 027 12537.45 174.50 54707.55 88888.00 2015-01-27 23:58:36.125 027 12537.42 174.53 54707.57 88888.00 2015-01-27 23:58:36.250 027 12537.38 174.47 54707.55 88888.00 2015-01-27 23:58:36.375 027 12537.38 174.47 54707.55 88888.00 2015-01-27 23:58:36.500 027 12537.42 174.47 54707.55 88888.00 2015-01-27 23:58:36.625 027 12537.42 174.47 54707.57 88888.00 2015-01-27 23:58:36.750 027 12537.33 174.47 54707.55 88888.00 2015-01-27 23:58:36.875 027 12537.35 174.50 54707.50 88888.00 2015-01-27 23:58:37.000 027 12537.42 174.50 54707.47 88888.00 2015-01-27 23:58:37.125 027 12537.50 174.53 54707.53 88888.00 2015-01-27 23:58:37.250 027 12537.50 174.50 54707.55 88888.00 2015-01-27 23:58:37.375 027 12537.45 174.47 54707.53 88888.00 2015-01-27 23:58:37.500 027 12537.42 174.47 54707.57 88888.00 2015-01-27 23:58:37.625 027 12537.42 174.47 54707.57 88888.00 2015-01-27 23:58:37.750 027 12537.38 174.45 54707.57 88888.00 2015-01-27 23:58:37.875 027 12537.35 174.43 54707.57 88888.00 2015-01-27 23:58:38.000 027 12537.38 174.38 54707.57 88888.00 2015-01-27 23:58:38.125 027 12537.45 174.40 54707.60 88888.00 2015-01-27 23:58:38.250 027 12537.45 174.40 54707.60 88888.00 2015-01-27 23:58:38.375 027 12537.40 174.40 54707.57 88888.00 2015-01-27 23:58:38.500 027 12537.38 174.40 54707.57 88888.00 2015-01-27 23:58:38.625 027 12537.38 174.40 54707.60 88888.00 2015-01-27 23:58:38.750 027 12537.38 174.40 54707.60 88888.00 2015-01-27 23:58:38.875 027 12537.40 174.40 54707.60 88888.00 2015-01-27 23:58:39.000 027 12537.40 174.43 54707.60 88888.00 2015-01-27 23:58:39.125 027 12537.40 174.43 54707.60 88888.00 2015-01-27 23:58:39.250 027 12537.30 174.38 54707.60 88888.00 2015-01-27 23:58:39.375 027 12537.33 174.38 54707.60 88888.00 2015-01-27 23:58:39.500 027 12537.35 174.38 54707.57 88888.00 2015-01-27 23:58:39.625 027 12537.33 174.38 54707.57 88888.00 2015-01-27 23:58:39.750 027 12537.38 174.40 54707.57 88888.00 2015-01-27 23:58:39.875 027 12537.40 174.43 54707.62 88888.00 2015-01-27 23:58:40.000 027 12537.35 174.43 54707.62 88888.00 2015-01-27 23:58:40.125 027 12537.30 174.43 54707.62 88888.00 2015-01-27 23:58:40.250 027 12537.27 174.40 54707.62 88888.00 2015-01-27 23:58:40.375 027 12537.33 174.40 54707.65 88888.00 2015-01-27 23:58:40.500 027 12537.40 174.43 54707.62 88888.00 2015-01-27 23:58:40.625 027 12537.42 174.43 54707.62 88888.00 2015-01-27 23:58:40.750 027 12537.42 174.45 54707.60 88888.00 2015-01-27 23:58:40.875 027 12537.45 174.43 54707.60 88888.00 2015-01-27 23:58:41.000 027 12537.50 174.43 54707.57 88888.00 2015-01-27 23:58:41.125 027 12537.52 174.47 54707.57 88888.00 2015-01-27 23:58:41.250 027 12537.45 174.50 54707.62 88888.00 2015-01-27 23:58:41.375 027 12537.45 174.47 54707.60 88888.00 2015-01-27 23:58:41.500 027 12537.50 174.47 54707.62 88888.00 2015-01-27 23:58:41.625 027 12537.45 174.47 54707.60 88888.00 2015-01-27 23:58:41.750 027 12537.38 174.47 54707.60 88888.00 2015-01-27 23:58:41.875 027 12537.42 174.47 54707.57 88888.00 2015-01-27 23:58:42.000 027 12537.52 174.50 54707.57 88888.00 2015-01-27 23:58:42.125 027 12537.50 174.50 54707.60 88888.00 2015-01-27 23:58:42.250 027 12537.48 174.47 54707.57 88888.00 2015-01-27 23:58:42.375 027 12537.55 174.50 54707.60 88888.00 2015-01-27 23:58:42.500 027 12537.50 174.50 54707.60 88888.00 2015-01-27 23:58:42.625 027 12537.48 174.47 54707.60 88888.00 2015-01-27 23:58:42.750 027 12537.50 174.43 54707.60 88888.00 2015-01-27 23:58:42.875 027 12537.58 174.47 54707.60 88888.00 2015-01-27 23:58:43.000 027 12537.60 174.47 54707.57 88888.00 2015-01-27 23:58:43.125 027 12537.58 174.45 54707.57 88888.00 2015-01-27 23:58:43.250 027 12537.50 174.47 54707.60 88888.00 2015-01-27 23:58:43.375 027 12537.58 174.47 54707.60 88888.00 2015-01-27 23:58:43.500 027 12537.62 174.47 54707.60 88888.00 2015-01-27 23:58:43.625 027 12537.62 174.45 54707.60 88888.00 2015-01-27 23:58:43.750 027 12537.52 174.45 54707.60 88888.00 2015-01-27 23:58:43.875 027 12537.48 174.43 54707.57 88888.00 2015-01-27 23:58:44.000 027 12537.48 174.43 54707.60 88888.00 2015-01-27 23:58:44.125 027 12537.45 174.43 54707.65 88888.00 2015-01-27 23:58:44.250 027 12537.50 174.40 54707.68 88888.00 2015-01-27 23:58:44.375 027 12537.55 174.40 54707.62 88888.00 2015-01-27 23:58:44.500 027 12537.50 174.40 54707.62 88888.00 2015-01-27 23:58:44.625 027 12537.40 174.40 54707.62 88888.00 2015-01-27 23:58:44.750 027 12537.38 174.40 54707.62 88888.00 2015-01-27 23:58:44.875 027 12537.42 174.38 54707.62 88888.00 2015-01-27 23:58:45.000 027 12537.45 174.38 54707.65 88888.00 2015-01-27 23:58:45.125 027 12537.45 174.35 54707.65 88888.00 2015-01-27 23:58:45.250 027 12537.42 174.35 54707.68 88888.00 2015-01-27 23:58:45.375 027 12537.50 174.35 54707.68 88888.00 2015-01-27 23:58:45.500 027 12537.50 174.32 54707.65 88888.00 2015-01-27 23:58:45.625 027 12537.48 174.30 54707.65 88888.00 2015-01-27 23:58:45.750 027 12537.48 174.30 54707.65 88888.00 2015-01-27 23:58:45.875 027 12537.45 174.32 54707.68 88888.00 2015-01-27 23:58:46.000 027 12537.42 174.30 54707.65 88888.00 2015-01-27 23:58:46.125 027 12537.42 174.30 54707.65 88888.00 2015-01-27 23:58:46.250 027 12537.42 174.25 54707.65 88888.00 2015-01-27 23:58:46.375 027 12537.50 174.28 54707.68 88888.00 2015-01-27 23:58:46.500 027 12537.45 174.30 54707.70 88888.00 2015-01-27 23:58:46.625 027 12537.45 174.30 54707.70 88888.00 2015-01-27 23:58:46.750 027 12537.42 174.32 54707.68 88888.00 2015-01-27 23:58:46.875 027 12537.42 174.32 54707.68 88888.00 2015-01-27 23:58:47.000 027 12537.48 174.30 54707.65 88888.00 2015-01-27 23:58:47.125 027 12537.50 174.30 54707.70 88888.00 2015-01-27 23:58:47.250 027 12537.48 174.28 54707.70 88888.00 2015-01-27 23:58:47.375 027 12537.50 174.30 54707.68 88888.00 2015-01-27 23:58:47.500 027 12537.55 174.35 54707.70 88888.00 2015-01-27 23:58:47.625 027 12537.55 174.40 54707.70 88888.00 2015-01-27 23:58:47.750 027 12537.58 174.40 54707.70 88888.00 2015-01-27 23:58:47.875 027 12537.55 174.35 54707.70 88888.00 2015-01-27 23:58:48.000 027 12537.58 174.32 54707.68 88888.00 2015-01-27 23:58:48.125 027 12537.62 174.32 54707.68 88888.00 2015-01-27 23:58:48.250 027 12537.62 174.35 54707.72 88888.00 2015-01-27 23:58:48.375 027 12537.65 174.35 54707.72 88888.00 2015-01-27 23:58:48.500 027 12537.67 174.32 54707.70 88888.00 2015-01-27 23:58:48.625 027 12537.67 174.35 54707.70 88888.00 2015-01-27 23:58:48.750 027 12537.58 174.35 54707.70 88888.00 2015-01-27 23:58:48.875 027 12537.60 174.35 54707.70 88888.00 2015-01-27 23:58:49.000 027 12537.62 174.38 54707.72 88888.00 2015-01-27 23:58:49.125 027 12537.65 174.40 54707.75 88888.00 2015-01-27 23:58:49.250 027 12537.65 174.35 54707.75 88888.00 2015-01-27 23:58:49.375 027 12537.62 174.32 54707.72 88888.00 2015-01-27 23:58:49.500 027 12537.60 174.30 54707.75 88888.00 2015-01-27 23:58:49.625 027 12537.60 174.32 54707.75 88888.00 2015-01-27 23:58:49.750 027 12537.58 174.30 54707.75 88888.00 2015-01-27 23:58:49.875 027 12537.55 174.28 54707.78 88888.00 2015-01-27 23:58:50.000 027 12537.52 174.28 54707.75 88888.00 2015-01-27 23:58:50.125 027 12537.42 174.28 54707.78 88888.00 2015-01-27 23:58:50.250 027 12537.40 174.22 54707.78 88888.00 2015-01-27 23:58:50.375 027 12537.45 174.20 54707.75 88888.00 2015-01-27 23:58:50.500 027 12537.42 174.22 54707.72 88888.00 2015-01-27 23:58:50.625 027 12537.45 174.22 54707.75 88888.00 2015-01-27 23:58:50.750 027 12537.50 174.22 54707.75 88888.00 2015-01-27 23:58:50.875 027 12537.48 174.18 54707.75 88888.00 2015-01-27 23:58:51.000 027 12537.50 174.20 54707.78 88888.00 2015-01-27 23:58:51.125 027 12537.45 174.18 54707.78 88888.00 2015-01-27 23:58:51.250 027 12537.38 174.12 54707.78 88888.00 2015-01-27 23:58:51.375 027 12537.42 174.10 54707.75 88888.00 2015-01-27 23:58:51.500 027 12537.42 174.12 54707.75 88888.00 2015-01-27 23:58:51.625 027 12537.45 174.12 54707.78 88888.00 2015-01-27 23:58:51.750 027 12537.45 174.07 54707.80 88888.00 2015-01-27 23:58:51.875 027 12537.42 174.07 54707.82 88888.00 2015-01-27 23:58:52.000 027 12537.38 174.10 54707.78 88888.00 2015-01-27 23:58:52.125 027 12537.38 174.05 54707.78 88888.00 2015-01-27 23:58:52.250 027 12537.30 174.05 54707.78 88888.00 2015-01-27 23:58:52.375 027 12537.30 174.05 54707.75 88888.00 2015-01-27 23:58:52.500 027 12537.35 174.07 54707.80 88888.00 2015-01-27 23:58:52.625 027 12537.35 174.12 54707.82 88888.00 2015-01-27 23:58:52.750 027 12537.40 174.12 54707.82 88888.00 2015-01-27 23:58:52.875 027 12537.35 174.10 54707.78 88888.00 2015-01-27 23:58:53.000 027 12537.42 174.12 54707.80 88888.00 2015-01-27 23:58:53.125 027 12537.40 174.07 54707.80 88888.00 2015-01-27 23:58:53.250 027 12537.35 174.10 54707.82 88888.00 2015-01-27 23:58:53.375 027 12537.40 174.12 54707.82 88888.00 2015-01-27 23:58:53.500 027 12537.40 174.12 54707.80 88888.00 2015-01-27 23:58:53.625 027 12537.35 174.10 54707.80 88888.00 2015-01-27 23:58:53.750 027 12537.27 174.12 54707.80 88888.00 2015-01-27 23:58:53.875 027 12537.33 174.15 54707.80 88888.00 2015-01-27 23:58:54.000 027 12537.38 174.12 54707.80 88888.00 2015-01-27 23:58:54.125 027 12537.38 174.18 54707.85 88888.00 2015-01-27 23:58:54.250 027 12537.25 174.20 54707.88 88888.00 2015-01-27 23:58:54.375 027 12537.23 174.18 54707.85 88888.00 2015-01-27 23:58:54.500 027 12537.20 174.15 54707.85 88888.00 2015-01-27 23:58:54.625 027 12537.25 174.15 54707.85 88888.00 2015-01-27 23:58:54.750 027 12537.23 174.18 54707.82 88888.00 2015-01-27 23:58:54.875 027 12537.23 174.18 54707.88 88888.00 2015-01-27 23:58:55.000 027 12537.20 174.18 54707.82 88888.00 2015-01-27 23:58:55.125 027 12537.23 174.12 54707.85 88888.00 2015-01-27 23:58:55.250 027 12537.15 174.15 54707.88 88888.00 2015-01-27 23:58:55.375 027 12537.17 174.18 54707.88 88888.00 2015-01-27 23:58:55.500 027 12537.17 174.18 54707.90 88888.00 2015-01-27 23:58:55.625 027 12537.17 174.12 54707.88 88888.00 2015-01-27 23:58:55.750 027 12537.15 174.07 54707.88 88888.00 2015-01-27 23:58:55.875 027 12537.12 174.07 54707.88 88888.00 2015-01-27 23:58:56.000 027 12537.12 174.07 54707.90 88888.00 2015-01-27 23:58:56.125 027 12537.15 174.10 54707.93 88888.00 2015-01-27 23:58:56.250 027 12537.08 174.05 54707.93 88888.00 2015-01-27 23:58:56.375 027 12537.02 174.00 54707.93 88888.00 2015-01-27 23:58:56.500 027 12536.98 173.95 54707.90 88888.00 2015-01-27 23:58:56.625 027 12536.98 173.93 54707.90 88888.00 2015-01-27 23:58:56.750 027 12537.02 173.90 54707.90 88888.00 2015-01-27 23:58:56.875 027 12537.08 173.95 54707.95 88888.00 2015-01-27 23:58:57.000 027 12537.05 173.95 54707.95 88888.00 2015-01-27 23:58:57.125 027 12537.08 173.93 54707.95 88888.00 2015-01-27 23:58:57.250 027 12537.00 173.88 54707.95 88888.00 2015-01-27 23:58:57.375 027 12536.95 173.82 54707.95 88888.00 2015-01-27 23:58:57.500 027 12536.90 173.85 54707.95 88888.00 2015-01-27 23:58:57.625 027 12537.00 173.88 54707.97 88888.00 2015-01-27 23:58:57.750 027 12537.08 173.85 54708.00 88888.00 2015-01-27 23:58:57.875 027 12537.02 173.82 54707.97 88888.00 2015-01-27 23:58:58.000 027 12537.00 173.80 54707.95 88888.00 2015-01-27 23:58:58.125 027 12536.90 173.78 54707.95 88888.00 2015-01-27 23:58:58.250 027 12536.85 173.82 54707.95 88888.00 2015-01-27 23:58:58.375 027 12536.90 173.85 54707.97 88888.00 2015-01-27 23:58:58.500 027 12536.98 173.88 54708.00 88888.00 2015-01-27 23:58:58.625 027 12537.00 173.85 54708.03 88888.00 2015-01-27 23:58:58.750 027 12536.92 173.85 54708.00 88888.00 2015-01-27 23:58:58.875 027 12536.92 173.82 54708.00 88888.00 2015-01-27 23:58:59.000 027 12536.95 173.85 54708.00 88888.00 2015-01-27 23:58:59.125 027 12536.90 173.82 54708.00 88888.00 2015-01-27 23:58:59.250 027 12536.85 173.82 54708.00 88888.00 2015-01-27 23:58:59.375 027 12536.88 173.85 54708.00 88888.00 2015-01-27 23:58:59.500 027 12536.88 173.80 54708.00 88888.00 2015-01-27 23:58:59.625 027 12536.85 173.80 54708.00 88888.00 2015-01-27 23:58:59.750 027 12536.80 173.82 54708.00 88888.00 2015-01-27 23:58:59.875 027 12536.83 173.80 54708.05 88888.00 2015-01-27 23:59:00.000 027 12536.80 173.82 54708.03 88888.00 2015-01-27 23:59:00.125 027 12536.77 173.82 54708.05 88888.00 2015-01-27 23:59:00.250 027 12536.77 173.85 54708.03 88888.00 2015-01-27 23:59:00.375 027 12536.77 173.82 54708.03 88888.00 2015-01-27 23:59:00.500 027 12536.77 173.85 54708.00 88888.00 2015-01-27 23:59:00.625 027 12536.75 173.88 54708.03 88888.00 2015-01-27 23:59:00.750 027 12536.73 173.88 54708.05 88888.00 2015-01-27 23:59:00.875 027 12536.73 173.85 54708.05 88888.00 2015-01-27 23:59:01.000 027 12536.67 173.82 54708.05 88888.00 2015-01-27 23:59:01.125 027 12536.70 173.82 54708.05 88888.00 2015-01-27 23:59:01.250 027 12536.67 173.82 54708.07 88888.00 2015-01-27 23:59:01.375 027 12536.70 173.82 54708.07 88888.00 2015-01-27 23:59:01.500 027 12536.67 173.78 54708.10 88888.00 2015-01-27 23:59:01.625 027 12536.65 173.78 54708.07 88888.00 2015-01-27 23:59:01.750 027 12536.62 173.75 54708.07 88888.00 2015-01-27 23:59:01.875 027 12536.62 173.75 54708.07 88888.00 2015-01-27 23:59:02.000 027 12536.65 173.78 54708.05 88888.00 2015-01-27 23:59:02.125 027 12536.73 173.78 54708.07 88888.00 2015-01-27 23:59:02.250 027 12536.65 173.75 54708.07 88888.00 2015-01-27 23:59:02.375 027 12536.62 173.75 54708.07 88888.00 2015-01-27 23:59:02.500 027 12536.62 173.70 54708.07 88888.00 2015-01-27 23:59:02.625 027 12536.65 173.70 54708.07 88888.00 2015-01-27 23:59:02.750 027 12536.62 173.72 54708.10 88888.00 2015-01-27 23:59:02.875 027 12536.55 173.70 54708.10 88888.00 2015-01-27 23:59:03.000 027 12536.58 173.70 54708.12 88888.00 2015-01-27 23:59:03.125 027 12536.62 173.68 54708.15 88888.00 2015-01-27 23:59:03.250 027 12536.60 173.65 54708.15 88888.00 2015-01-27 23:59:03.375 027 12536.62 173.68 54708.15 88888.00 2015-01-27 23:59:03.500 027 12536.62 173.65 54708.15 88888.00 2015-01-27 23:59:03.625 027 12536.50 173.62 54708.15 88888.00 2015-01-27 23:59:03.750 027 12536.45 173.62 54708.15 88888.00 2015-01-27 23:59:03.875 027 12536.48 173.62 54708.18 88888.00 2015-01-27 23:59:04.000 027 12536.50 173.62 54708.15 88888.00 2015-01-27 23:59:04.125 027 12536.45 173.57 54708.12 88888.00 2015-01-27 23:59:04.250 027 12536.42 173.55 54708.12 88888.00 2015-01-27 23:59:04.375 027 12536.45 173.55 54708.15 88888.00 2015-01-27 23:59:04.500 027 12536.48 173.55 54708.18 88888.00 2015-01-27 23:59:04.625 027 12536.42 173.55 54708.18 88888.00 2015-01-27 23:59:04.750 027 12536.42 173.55 54708.15 88888.00 2015-01-27 23:59:04.875 027 12536.45 173.55 54708.15 88888.00 2015-01-27 23:59:05.000 027 12536.45 173.55 54708.15 88888.00 2015-01-27 23:59:05.125 027 12536.38 173.50 54708.18 88888.00 2015-01-27 23:59:05.250 027 12536.27 173.50 54708.18 88888.00 2015-01-27 23:59:05.375 027 12536.30 173.50 54708.18 88888.00 2015-01-27 23:59:05.500 027 12536.38 173.50 54708.22 88888.00 2015-01-27 23:59:05.625 027 12536.35 173.53 54708.20 88888.00 2015-01-27 23:59:05.750 027 12536.30 173.50 54708.22 88888.00 2015-01-27 23:59:05.875 027 12536.33 173.50 54708.20 88888.00 2015-01-27 23:59:06.000 027 12536.33 173.47 54708.20 88888.00 2015-01-27 23:59:06.125 027 12536.30 173.45 54708.20 88888.00 2015-01-27 23:59:06.250 027 12536.20 173.43 54708.22 88888.00 2015-01-27 23:59:06.375 027 12536.20 173.45 54708.20 88888.00 2015-01-27 23:59:06.500 027 12536.23 173.43 54708.20 88888.00 2015-01-27 23:59:06.625 027 12536.25 173.45 54708.25 88888.00 2015-01-27 23:59:06.750 027 12536.20 173.45 54708.22 88888.00 2015-01-27 23:59:06.875 027 12536.20 173.47 54708.25 88888.00 2015-01-27 23:59:07.000 027 12536.20 173.45 54708.25 88888.00 2015-01-27 23:59:07.125 027 12536.23 173.47 54708.25 88888.00 2015-01-27 23:59:07.250 027 12536.23 173.50 54708.25 88888.00 2015-01-27 23:59:07.375 027 12536.25 173.53 54708.25 88888.00 2015-01-27 23:59:07.500 027 12536.23 173.53 54708.28 88888.00 2015-01-27 23:59:07.625 027 12536.15 173.53 54708.25 88888.00 2015-01-27 23:59:07.750 027 12536.10 173.53 54708.28 88888.00 2015-01-27 23:59:07.875 027 12536.10 173.53 54708.30 88888.00 2015-01-27 23:59:08.000 027 12536.10 173.50 54708.32 88888.00 2015-01-27 23:59:08.125 027 12536.17 173.50 54708.30 88888.00 2015-01-27 23:59:08.250 027 12536.20 173.50 54708.28 88888.00 2015-01-27 23:59:08.375 027 12536.30 173.53 54708.30 88888.00 2015-01-27 23:59:08.500 027 12536.25 173.53 54708.32 88888.00 2015-01-27 23:59:08.625 027 12536.17 173.55 54708.28 88888.00 2015-01-27 23:59:08.750 027 12536.15 173.50 54708.25 88888.00 2015-01-27 23:59:08.875 027 12536.15 173.47 54708.28 88888.00 2015-01-27 23:59:09.000 027 12536.15 173.47 54708.28 88888.00 2015-01-27 23:59:09.125 027 12536.12 173.50 54708.32 88888.00 2015-01-27 23:59:09.250 027 12536.15 173.47 54708.30 88888.00 2015-01-27 23:59:09.375 027 12536.12 173.45 54708.32 88888.00 2015-01-27 23:59:09.500 027 12536.05 173.45 54708.30 88888.00 2015-01-27 23:59:09.625 027 12536.02 173.43 54708.32 88888.00 2015-01-27 23:59:09.750 027 12536.02 173.43 54708.32 88888.00 2015-01-27 23:59:09.875 027 12536.02 173.43 54708.35 88888.00 2015-01-27 23:59:10.000 027 12536.02 173.43 54708.32 88888.00 2015-01-27 23:59:10.125 027 12536.02 173.40 54708.35 88888.00 2015-01-27 23:59:10.250 027 12535.98 173.35 54708.32 88888.00 2015-01-27 23:59:10.375 027 12536.02 173.32 54708.32 88888.00 2015-01-27 23:59:10.500 027 12536.02 173.35 54708.35 88888.00 2015-01-27 23:59:10.625 027 12535.98 173.32 54708.35 88888.00 2015-01-27 23:59:10.750 027 12535.98 173.32 54708.35 88888.00 2015-01-27 23:59:10.875 027 12535.98 173.32 54708.38 88888.00 2015-01-27 23:59:11.000 027 12535.95 173.32 54708.32 88888.00 2015-01-27 23:59:11.125 027 12535.95 173.32 54708.35 88888.00 2015-01-27 23:59:11.250 027 12535.95 173.32 54708.40 88888.00 2015-01-27 23:59:11.375 027 12536.00 173.32 54708.38 88888.00 2015-01-27 23:59:11.500 027 12535.95 173.32 54708.35 88888.00 2015-01-27 23:59:11.625 027 12535.95 173.30 54708.38 88888.00 2015-01-27 23:59:11.750 027 12535.98 173.32 54708.38 88888.00 2015-01-27 23:59:11.875 027 12535.92 173.30 54708.40 88888.00 2015-01-27 23:59:12.000 027 12535.92 173.28 54708.38 88888.00 2015-01-27 23:59:12.125 027 12535.88 173.28 54708.40 88888.00 2015-01-27 23:59:12.250 027 12535.77 173.28 54708.38 88888.00 2015-01-27 23:59:12.375 027 12535.75 173.28 54708.38 88888.00 2015-01-27 23:59:12.500 027 12535.75 173.30 54708.35 88888.00 2015-01-27 23:59:12.625 027 12535.75 173.25 54708.38 88888.00 2015-01-27 23:59:12.750 027 12535.77 173.25 54708.38 88888.00 2015-01-27 23:59:12.875 027 12535.77 173.28 54708.38 88888.00 2015-01-27 23:59:13.000 027 12535.83 173.28 54708.38 88888.00 2015-01-27 23:59:13.125 027 12535.85 173.28 54708.38 88888.00 2015-01-27 23:59:13.250 027 12535.83 173.25 54708.38 88888.00 2015-01-27 23:59:13.375 027 12535.83 173.30 54708.40 88888.00 2015-01-27 23:59:13.500 027 12535.83 173.30 54708.43 88888.00 2015-01-27 23:59:13.625 027 12535.83 173.32 54708.40 88888.00 2015-01-27 23:59:13.750 027 12535.85 173.30 54708.43 88888.00 2015-01-27 23:59:13.875 027 12535.80 173.30 54708.45 88888.00 2015-01-27 23:59:14.000 027 12535.70 173.28 54708.40 88888.00 2015-01-27 23:59:14.125 027 12535.75 173.28 54708.40 88888.00 2015-01-27 23:59:14.250 027 12535.75 173.32 54708.43 88888.00 2015-01-27 23:59:14.375 027 12535.80 173.32 54708.40 88888.00 2015-01-27 23:59:14.500 027 12535.75 173.32 54708.40 88888.00 2015-01-27 23:59:14.625 027 12535.75 173.32 54708.40 88888.00 2015-01-27 23:59:14.750 027 12535.75 173.32 54708.38 88888.00 2015-01-27 23:59:14.875 027 12535.70 173.35 54708.38 88888.00 2015-01-27 23:59:15.000 027 12535.60 173.38 54708.40 88888.00 2015-01-27 23:59:15.125 027 12535.60 173.38 54708.43 88888.00 2015-01-27 23:59:15.250 027 12535.60 173.40 54708.38 88888.00 2015-01-27 23:59:15.375 027 12535.65 173.43 54708.43 88888.00 2015-01-27 23:59:15.500 027 12535.67 173.43 54708.45 88888.00 2015-01-27 23:59:15.625 027 12535.67 173.43 54708.45 88888.00 2015-01-27 23:59:15.750 027 12535.62 173.43 54708.43 88888.00 2015-01-27 23:59:15.875 027 12535.60 173.45 54708.43 88888.00 2015-01-27 23:59:16.000 027 12535.58 173.45 54708.40 88888.00 2015-01-27 23:59:16.125 027 12535.60 173.45 54708.43 88888.00 2015-01-27 23:59:16.250 027 12535.58 173.40 54708.43 88888.00 2015-01-27 23:59:16.375 027 12535.62 173.43 54708.43 88888.00 2015-01-27 23:59:16.500 027 12535.67 173.40 54708.45 88888.00 2015-01-27 23:59:16.625 027 12535.62 173.40 54708.43 88888.00 2015-01-27 23:59:16.750 027 12535.58 173.40 54708.40 88888.00 2015-01-27 23:59:16.875 027 12535.55 173.38 54708.40 88888.00 2015-01-27 23:59:17.000 027 12535.50 173.38 54708.40 88888.00 2015-01-27 23:59:17.125 027 12535.55 173.38 54708.40 88888.00 2015-01-27 23:59:17.250 027 12535.55 173.38 54708.43 88888.00 2015-01-27 23:59:17.375 027 12535.55 173.40 54708.43 88888.00 2015-01-27 23:59:17.500 027 12535.58 173.38 54708.45 88888.00 2015-01-27 23:59:17.625 027 12535.58 173.32 54708.45 88888.00 2015-01-27 23:59:17.750 027 12535.52 173.32 54708.43 88888.00 2015-01-27 23:59:17.875 027 12535.50 173.30 54708.45 88888.00 2015-01-27 23:59:18.000 027 12535.55 173.30 54708.38 88888.00 2015-01-27 23:59:18.125 027 12535.50 173.30 54708.40 88888.00 2015-01-27 23:59:18.250 027 12535.45 173.25 54708.43 88888.00 2015-01-27 23:59:18.375 027 12535.45 173.28 54708.45 88888.00 2015-01-27 23:59:18.500 027 12535.45 173.25 54708.40 88888.00 2015-01-27 23:59:18.625 027 12535.45 173.20 54708.43 88888.00 2015-01-27 23:59:18.750 027 12535.45 173.18 54708.43 88888.00 2015-01-27 23:59:18.875 027 12535.42 173.18 54708.45 88888.00 2015-01-27 23:59:19.000 027 12535.40 173.15 54708.43 88888.00 2015-01-27 23:59:19.125 027 12535.35 173.15 54708.47 88888.00 2015-01-27 23:59:19.250 027 12535.27 173.18 54708.47 88888.00 2015-01-27 23:59:19.375 027 12535.27 173.18 54708.47 88888.00 2015-01-27 23:59:19.500 027 12535.27 173.15 54708.47 88888.00 2015-01-27 23:59:19.625 027 12535.25 173.18 54708.47 88888.00 2015-01-27 23:59:19.750 027 12535.23 173.20 54708.45 88888.00 2015-01-27 23:59:19.875 027 12535.17 173.20 54708.47 88888.00 2015-01-27 23:59:20.000 027 12535.17 173.22 54708.47 88888.00 2015-01-27 23:59:20.125 027 12535.20 173.22 54708.47 88888.00 2015-01-27 23:59:20.250 027 12535.17 173.25 54708.50 88888.00 2015-01-27 23:59:20.375 027 12535.15 173.28 54708.47 88888.00 2015-01-27 23:59:20.500 027 12535.17 173.28 54708.45 88888.00 2015-01-27 23:59:20.625 027 12535.17 173.25 54708.43 88888.00 2015-01-27 23:59:20.750 027 12535.15 173.28 54708.45 88888.00 2015-01-27 23:59:20.875 027 12535.12 173.30 54708.45 88888.00 2015-01-27 23:59:21.000 027 12535.10 173.32 54708.43 88888.00 2015-01-27 23:59:21.125 027 12535.12 173.35 54708.45 88888.00 2015-01-27 23:59:21.250 027 12535.17 173.40 54708.45 88888.00 2015-01-27 23:59:21.375 027 12535.17 173.43 54708.47 88888.00 2015-01-27 23:59:21.500 027 12535.20 173.45 54708.45 88888.00 2015-01-27 23:59:21.625 027 12535.23 173.45 54708.45 88888.00 2015-01-27 23:59:21.750 027 12535.17 173.47 54708.47 88888.00 2015-01-27 23:59:21.875 027 12535.08 173.50 54708.45 88888.00 2015-01-27 23:59:22.000 027 12535.12 173.50 54708.43 88888.00 2015-01-27 23:59:22.125 027 12535.15 173.53 54708.45 88888.00 2015-01-27 23:59:22.250 027 12535.17 173.53 54708.45 88888.00 2015-01-27 23:59:22.375 027 12535.20 173.55 54708.43 88888.00 2015-01-27 23:59:22.500 027 12535.20 173.55 54708.43 88888.00 2015-01-27 23:59:22.625 027 12535.20 173.53 54708.40 88888.00 2015-01-27 23:59:22.750 027 12535.25 173.55 54708.43 88888.00 2015-01-27 23:59:22.875 027 12535.20 173.57 54708.43 88888.00 2015-01-27 23:59:23.000 027 12535.17 173.55 54708.40 88888.00 2015-01-27 23:59:23.125 027 12535.20 173.55 54708.40 88888.00 2015-01-27 23:59:23.250 027 12535.27 173.55 54708.40 88888.00 2015-01-27 23:59:23.375 027 12535.30 173.53 54708.43 88888.00 2015-01-27 23:59:23.500 027 12535.30 173.55 54708.40 88888.00 2015-01-27 23:59:23.625 027 12535.27 173.55 54708.40 88888.00 2015-01-27 23:59:23.750 027 12535.23 173.53 54708.40 88888.00 2015-01-27 23:59:23.875 027 12535.20 173.50 54708.43 88888.00 2015-01-27 23:59:24.000 027 12535.12 173.47 54708.40 88888.00 2015-01-27 23:59:24.125 027 12535.10 173.47 54708.40 88888.00 2015-01-27 23:59:24.250 027 12535.12 173.45 54708.40 88888.00 2015-01-27 23:59:24.375 027 12535.20 173.43 54708.43 88888.00 2015-01-27 23:59:24.500 027 12535.20 173.38 54708.40 88888.00 2015-01-27 23:59:24.625 027 12535.12 173.38 54708.43 88888.00 2015-01-27 23:59:24.750 027 12535.12 173.38 54708.43 88888.00 2015-01-27 23:59:24.875 027 12535.10 173.35 54708.40 88888.00 2015-01-27 23:59:25.000 027 12535.08 173.32 54708.38 88888.00 2015-01-27 23:59:25.125 027 12535.10 173.28 54708.45 88888.00 2015-01-27 23:59:25.250 027 12535.12 173.30 54708.43 88888.00 2015-01-27 23:59:25.375 027 12535.17 173.30 54708.43 88888.00 2015-01-27 23:59:25.500 027 12535.15 173.28 54708.43 88888.00 2015-01-27 23:59:25.625 027 12535.08 173.30 54708.43 88888.00 2015-01-27 23:59:25.750 027 12535.00 173.30 54708.40 88888.00 2015-01-27 23:59:25.875 027 12534.95 173.28 54708.45 88888.00 2015-01-27 23:59:26.000 027 12534.92 173.28 54708.43 88888.00 2015-01-27 23:59:26.125 027 12534.95 173.30 54708.43 88888.00 2015-01-27 23:59:26.250 027 12534.85 173.28 54708.43 88888.00 2015-01-27 23:59:26.375 027 12534.77 173.30 54708.40 88888.00 2015-01-27 23:59:26.500 027 12534.80 173.30 54708.45 88888.00 2015-01-27 23:59:26.625 027 12534.88 173.28 54708.45 88888.00 2015-01-27 23:59:26.750 027 12534.90 173.28 54708.45 88888.00 2015-01-27 23:59:26.875 027 12534.85 173.28 54708.45 88888.00 2015-01-27 23:59:27.000 027 12534.80 173.30 54708.43 88888.00 2015-01-27 23:59:27.125 027 12534.77 173.30 54708.43 88888.00 2015-01-27 23:59:27.250 027 12534.77 173.30 54708.43 88888.00 2015-01-27 23:59:27.375 027 12534.80 173.35 54708.43 88888.00 2015-01-27 23:59:27.500 027 12534.80 173.38 54708.45 88888.00 2015-01-27 23:59:27.625 027 12534.83 173.38 54708.45 88888.00 2015-01-27 23:59:27.750 027 12534.88 173.40 54708.43 88888.00 2015-01-27 23:59:27.875 027 12534.88 173.45 54708.40 88888.00 2015-01-27 23:59:28.000 027 12534.88 173.45 54708.40 88888.00 2015-01-27 23:59:28.125 027 12534.85 173.45 54708.40 88888.00 2015-01-27 23:59:28.250 027 12534.80 173.45 54708.43 88888.00 2015-01-27 23:59:28.375 027 12534.83 173.47 54708.43 88888.00 2015-01-27 23:59:28.500 027 12534.88 173.50 54708.43 88888.00 2015-01-27 23:59:28.625 027 12534.90 173.53 54708.43 88888.00 2015-01-27 23:59:28.750 027 12534.92 173.53 54708.43 88888.00 2015-01-27 23:59:28.875 027 12534.95 173.55 54708.40 88888.00 2015-01-27 23:59:29.000 027 12534.98 173.55 54708.40 88888.00 2015-01-27 23:59:29.125 027 12534.92 173.55 54708.45 88888.00 2015-01-27 23:59:29.250 027 12534.92 173.53 54708.40 88888.00 2015-01-27 23:59:29.375 027 12535.00 173.55 54708.40 88888.00 2015-01-27 23:59:29.500 027 12535.02 173.55 54708.40 88888.00 2015-01-27 23:59:29.625 027 12534.88 173.55 54708.43 88888.00 2015-01-27 23:59:29.750 027 12534.88 173.55 54708.45 88888.00 2015-01-27 23:59:29.875 027 12534.90 173.57 54708.40 88888.00 2015-01-27 23:59:30.000 027 12534.88 173.57 54708.40 88888.00 2015-01-27 23:59:30.125 027 12534.83 173.55 54708.43 88888.00 2015-01-27 23:59:30.250 027 12534.80 173.55 54708.43 88888.00 2015-01-27 23:59:30.375 027 12534.83 173.55 54708.40 88888.00 2015-01-27 23:59:30.500 027 12534.80 173.57 54708.45 88888.00 2015-01-27 23:59:30.625 027 12534.75 173.55 54708.40 88888.00 2015-01-27 23:59:30.750 027 12534.73 173.53 54708.40 88888.00 2015-01-27 23:59:30.875 027 12534.77 173.53 54708.43 88888.00 2015-01-27 23:59:31.000 027 12534.80 173.53 54708.43 88888.00 2015-01-27 23:59:31.125 027 12534.77 173.53 54708.43 88888.00 2015-01-27 23:59:31.250 027 12534.77 173.50 54708.40 88888.00 2015-01-27 23:59:31.375 027 12534.75 173.50 54708.40 88888.00 2015-01-27 23:59:31.500 027 12534.77 173.47 54708.40 88888.00 2015-01-27 23:59:31.625 027 12534.73 173.47 54708.40 88888.00 2015-01-27 23:59:31.750 027 12534.65 173.43 54708.40 88888.00 2015-01-27 23:59:31.875 027 12534.70 173.43 54708.43 88888.00 2015-01-27 23:59:32.000 027 12534.77 173.40 54708.40 88888.00 2015-01-27 23:59:32.125 027 12534.80 173.40 54708.38 88888.00 2015-01-27 23:59:32.250 027 12534.67 173.40 54708.43 88888.00 2015-01-27 23:59:32.375 027 12534.60 173.38 54708.40 88888.00 2015-01-27 23:59:32.500 027 12534.55 173.35 54708.40 88888.00 2015-01-27 23:59:32.625 027 12534.55 173.38 54708.40 88888.00 2015-01-27 23:59:32.750 027 12534.60 173.38 54708.40 88888.00 2015-01-27 23:59:32.875 027 12534.60 173.35 54708.43 88888.00 2015-01-27 23:59:33.000 027 12534.58 173.35 54708.40 88888.00 2015-01-27 23:59:33.125 027 12534.50 173.32 54708.38 88888.00 2015-01-27 23:59:33.250 027 12534.50 173.32 54708.40 88888.00 2015-01-27 23:59:33.375 027 12534.55 173.35 54708.38 88888.00 2015-01-27 23:59:33.500 027 12534.58 173.35 54708.43 88888.00 2015-01-27 23:59:33.625 027 12534.60 173.40 54708.43 88888.00 2015-01-27 23:59:33.750 027 12534.55 173.38 54708.45 88888.00 2015-01-27 23:59:33.875 027 12534.55 173.40 54708.43 88888.00 2015-01-27 23:59:34.000 027 12534.58 173.38 54708.43 88888.00 2015-01-27 23:59:34.125 027 12534.62 173.38 54708.40 88888.00 2015-01-27 23:59:34.250 027 12534.58 173.38 54708.40 88888.00 2015-01-27 23:59:34.375 027 12534.62 173.43 54708.40 88888.00 2015-01-27 23:59:34.500 027 12534.58 173.43 54708.40 88888.00 2015-01-27 23:59:34.625 027 12534.55 173.45 54708.35 88888.00 2015-01-27 23:59:34.750 027 12534.55 173.45 54708.38 88888.00 2015-01-27 23:59:34.875 027 12534.60 173.47 54708.38 88888.00 2015-01-27 23:59:35.000 027 12534.60 173.47 54708.35 88888.00 2015-01-27 23:59:35.125 027 12534.58 173.47 54708.35 88888.00 2015-01-27 23:59:35.250 027 12534.55 173.45 54708.38 88888.00 2015-01-27 23:59:35.375 027 12534.60 173.47 54708.35 88888.00 2015-01-27 23:59:35.500 027 12534.62 173.53 54708.35 88888.00 2015-01-27 23:59:35.625 027 12534.65 173.50 54708.35 88888.00 2015-01-27 23:59:35.750 027 12534.67 173.53 54708.38 88888.00 2015-01-27 23:59:35.875 027 12534.70 173.53 54708.38 88888.00 2015-01-27 23:59:36.000 027 12534.73 173.53 54708.35 88888.00 2015-01-27 23:59:36.125 027 12534.70 173.53 54708.38 88888.00 2015-01-27 23:59:36.250 027 12534.65 173.47 54708.32 88888.00 2015-01-27 23:59:36.375 027 12534.67 173.47 54708.32 88888.00 2015-01-27 23:59:36.500 027 12534.75 173.53 54708.32 88888.00 2015-01-27 23:59:36.625 027 12534.80 173.53 54708.32 88888.00 2015-01-27 23:59:36.750 027 12534.80 173.55 54708.38 88888.00 2015-01-27 23:59:36.875 027 12534.75 173.55 54708.38 88888.00 2015-01-27 23:59:37.000 027 12534.70 173.50 54708.38 88888.00 2015-01-27 23:59:37.125 027 12534.70 173.47 54708.38 88888.00 2015-01-27 23:59:37.250 027 12534.67 173.43 54708.38 88888.00 2015-01-27 23:59:37.375 027 12534.77 173.47 54708.38 88888.00 2015-01-27 23:59:37.500 027 12534.83 173.50 54708.38 88888.00 2015-01-27 23:59:37.625 027 12534.73 173.47 54708.40 88888.00 2015-01-27 23:59:37.750 027 12534.60 173.40 54708.35 88888.00 2015-01-27 23:59:37.875 027 12534.58 173.43 54708.35 88888.00 2015-01-27 23:59:38.000 027 12534.58 173.43 54708.35 88888.00 2015-01-27 23:59:38.125 027 12534.58 173.40 54708.40 88888.00 2015-01-27 23:59:38.250 027 12534.55 173.38 54708.38 88888.00 2015-01-27 23:59:38.375 027 12534.62 173.35 54708.38 88888.00 2015-01-27 23:59:38.500 027 12534.60 173.35 54708.35 88888.00 2015-01-27 23:59:38.625 027 12534.58 173.38 54708.38 88888.00 2015-01-27 23:59:38.750 027 12534.58 173.40 54708.35 88888.00 2015-01-27 23:59:38.875 027 12534.58 173.40 54708.32 88888.00 2015-01-27 23:59:39.000 027 12534.58 173.38 54708.30 88888.00 2015-01-27 23:59:39.125 027 12534.55 173.40 54708.32 88888.00 2015-01-27 23:59:39.250 027 12534.55 173.38 54708.35 88888.00 2015-01-27 23:59:39.375 027 12534.58 173.40 54708.35 88888.00 2015-01-27 23:59:39.500 027 12534.65 173.40 54708.35 88888.00 2015-01-27 23:59:39.625 027 12534.62 173.38 54708.30 88888.00 2015-01-27 23:59:39.750 027 12534.55 173.43 54708.32 88888.00 2015-01-27 23:59:39.875 027 12534.52 173.43 54708.32 88888.00 2015-01-27 23:59:40.000 027 12534.55 173.40 54708.30 88888.00 2015-01-27 23:59:40.125 027 12534.58 173.40 54708.32 88888.00 2015-01-27 23:59:40.250 027 12534.58 173.38 54708.30 88888.00 2015-01-27 23:59:40.375 027 12534.60 173.43 54708.30 88888.00 2015-01-27 23:59:40.500 027 12534.62 173.45 54708.32 88888.00 2015-01-27 23:59:40.625 027 12534.67 173.45 54708.32 88888.00 2015-01-27 23:59:40.750 027 12534.70 173.45 54708.32 88888.00 2015-01-27 23:59:40.875 027 12534.73 173.50 54708.32 88888.00 2015-01-27 23:59:41.000 027 12534.77 173.53 54708.32 88888.00 2015-01-27 23:59:41.125 027 12534.73 173.50 54708.32 88888.00 2015-01-27 23:59:41.250 027 12534.65 173.47 54708.35 88888.00 2015-01-27 23:59:41.375 027 12534.67 173.53 54708.32 88888.00 2015-01-27 23:59:41.500 027 12534.65 173.55 54708.30 88888.00 2015-01-27 23:59:41.625 027 12534.70 173.53 54708.30 88888.00 2015-01-27 23:59:41.750 027 12534.73 173.53 54708.30 88888.00 2015-01-27 23:59:41.875 027 12534.73 173.53 54708.32 88888.00 2015-01-27 23:59:42.000 027 12534.67 173.50 54708.20 88888.00 2015-01-27 23:59:42.125 027 12534.70 173.50 54708.25 88888.00 2015-01-27 23:59:42.250 027 12534.67 173.45 54708.30 88888.00 2015-01-27 23:59:42.375 027 12534.70 173.47 54708.30 88888.00 2015-01-27 23:59:42.500 027 12534.73 173.50 54708.28 88888.00 2015-01-27 23:59:42.625 027 12534.73 173.50 54708.30 88888.00 2015-01-27 23:59:42.750 027 12534.65 173.50 54708.28 88888.00 2015-01-27 23:59:42.875 027 12534.62 173.47 54708.25 88888.00 2015-01-27 23:59:43.000 027 12534.67 173.45 54708.25 88888.00 2015-01-27 23:59:43.125 027 12534.73 173.50 54708.28 88888.00 2015-01-27 23:59:43.250 027 12534.67 173.47 54708.25 88888.00 2015-01-27 23:59:43.375 027 12534.67 173.47 54708.22 88888.00 2015-01-27 23:59:43.500 027 12534.70 173.43 54708.25 88888.00 2015-01-27 23:59:43.625 027 12534.70 173.45 54708.30 88888.00 2015-01-27 23:59:43.750 027 12534.75 173.45 54708.28 88888.00 2015-01-27 23:59:43.875 027 12534.75 173.43 54708.30 88888.00 2015-01-27 23:59:44.000 027 12534.75 173.43 54708.25 88888.00 2015-01-27 23:59:44.125 027 12534.70 173.40 54708.25 88888.00 2015-01-27 23:59:44.250 027 12534.65 173.35 54708.28 88888.00 2015-01-27 23:59:44.375 027 12534.62 173.38 54708.25 88888.00 2015-01-27 23:59:44.500 027 12534.62 173.35 54708.22 88888.00 2015-01-27 23:59:44.625 027 12534.62 173.35 54708.22 88888.00 2015-01-27 23:59:44.750 027 12534.67 173.38 54708.22 88888.00 2015-01-27 23:59:44.875 027 12534.73 173.38 54708.22 88888.00 2015-01-27 23:59:45.000 027 12534.77 173.38 54708.22 88888.00 2015-01-27 23:59:45.125 027 12534.73 173.35 54708.22 88888.00 2015-01-27 23:59:45.250 027 12534.67 173.35 54708.25 88888.00 2015-01-27 23:59:45.375 027 12534.70 173.38 54708.25 88888.00 2015-01-27 23:59:45.500 027 12534.75 173.43 54708.28 88888.00 2015-01-27 23:59:45.625 027 12534.73 173.40 54708.30 88888.00 2015-01-27 23:59:45.750 027 12534.67 173.43 54708.30 88888.00 2015-01-27 23:59:45.875 027 12534.75 173.45 54708.32 88888.00 2015-01-27 23:59:46.000 027 12534.77 173.45 54708.28 88888.00 2015-01-27 23:59:46.125 027 12534.73 173.45 54708.28 88888.00 2015-01-27 23:59:46.250 027 12534.65 173.45 54708.28 88888.00 2015-01-27 23:59:46.375 027 12534.65 173.45 54708.25 88888.00 2015-01-27 23:59:46.500 027 12534.62 173.47 54708.28 88888.00 2015-01-27 23:59:46.625 027 12534.67 173.45 54708.28 88888.00 2015-01-27 23:59:46.750 027 12534.67 173.47 54708.28 88888.00 2015-01-27 23:59:46.875 027 12534.70 173.47 54708.25 88888.00 2015-01-27 23:59:47.000 027 12534.67 173.45 54708.22 88888.00 2015-01-27 23:59:47.125 027 12534.65 173.45 54708.28 88888.00 2015-01-27 23:59:47.250 027 12534.62 173.47 54708.25 88888.00 2015-01-27 23:59:47.375 027 12534.65 173.50 54708.22 88888.00 2015-01-27 23:59:47.500 027 12534.62 173.47 54708.25 88888.00 2015-01-27 23:59:47.625 027 12534.62 173.53 54708.25 88888.00 2015-01-27 23:59:47.750 027 12534.62 173.50 54708.25 88888.00 2015-01-27 23:59:47.875 027 12534.55 173.47 54708.25 88888.00 2015-01-27 23:59:48.000 027 12534.55 173.45 54708.25 88888.00 2015-01-27 23:59:48.125 027 12534.60 173.43 54708.22 88888.00 2015-01-27 23:59:48.250 027 12534.58 173.40 54708.22 88888.00 2015-01-27 23:59:48.375 027 12534.58 173.43 54708.25 88888.00 2015-01-27 23:59:48.500 027 12534.52 173.40 54708.22 88888.00 2015-01-27 23:59:48.625 027 12534.50 173.38 54708.22 88888.00 2015-01-27 23:59:48.750 027 12534.52 173.38 54708.25 88888.00 2015-01-27 23:59:48.875 027 12534.50 173.38 54708.25 88888.00 2015-01-27 23:59:49.000 027 12534.50 173.35 54708.25 88888.00 2015-01-27 23:59:49.125 027 12534.48 173.35 54708.22 88888.00 2015-01-27 23:59:49.250 027 12534.52 173.32 54708.28 88888.00 2015-01-27 23:59:49.375 027 12534.60 173.35 54708.28 88888.00 2015-01-27 23:59:49.500 027 12534.50 173.32 54708.28 88888.00 2015-01-27 23:59:49.625 027 12534.42 173.32 54708.22 88888.00 2015-01-27 23:59:49.750 027 12534.45 173.32 54708.22 88888.00 2015-01-27 23:59:49.875 027 12534.50 173.32 54708.22 88888.00 2015-01-27 23:59:50.000 027 12534.52 173.28 54708.22 88888.00 2015-01-27 23:59:50.125 027 12534.48 173.28 54708.22 88888.00 2015-01-27 23:59:50.250 027 12534.40 173.25 54708.20 88888.00 2015-01-27 23:59:50.375 027 12534.48 173.28 54708.20 88888.00 2015-01-27 23:59:50.500 027 12534.58 173.28 54708.20 88888.00 2015-01-27 23:59:50.625 027 12534.52 173.28 54708.20 88888.00 2015-01-27 23:59:50.750 027 12534.45 173.28 54708.20 88888.00 2015-01-27 23:59:50.875 027 12534.45 173.30 54708.20 88888.00 2015-01-27 23:59:51.000 027 12534.42 173.28 54708.15 88888.00 2015-01-27 23:59:51.125 027 12534.50 173.30 54708.20 88888.00 2015-01-27 23:59:51.250 027 12534.60 173.30 54708.20 88888.00 2015-01-27 23:59:51.375 027 12534.58 173.28 54708.20 88888.00 2015-01-27 23:59:51.500 027 12534.48 173.30 54708.22 88888.00 2015-01-27 23:59:51.625 027 12534.50 173.32 54708.22 88888.00 2015-01-27 23:59:51.750 027 12534.50 173.30 54708.20 88888.00 2015-01-27 23:59:51.875 027 12534.45 173.28 54708.20 88888.00 2015-01-27 23:59:52.000 027 12534.42 173.30 54708.20 88888.00 2015-01-27 23:59:52.125 027 12534.40 173.30 54708.25 88888.00 2015-01-27 23:59:52.250 027 12534.38 173.30 54708.25 88888.00 2015-01-27 23:59:52.375 027 12534.42 173.38 54708.20 88888.00 2015-01-27 23:59:52.500 027 12534.48 173.38 54708.25 88888.00 2015-01-27 23:59:52.625 027 12534.52 173.38 54708.25 88888.00 2015-01-27 23:59:52.750 027 12534.48 173.35 54708.22 88888.00 2015-01-27 23:59:52.875 027 12534.42 173.35 54708.22 88888.00 2015-01-27 23:59:53.000 027 12534.42 173.38 54708.22 88888.00 2015-01-27 23:59:53.125 027 12534.42 173.38 54708.25 88888.00 2015-01-27 23:59:53.250 027 12534.42 173.32 54708.25 88888.00 2015-01-27 23:59:53.375 027 12534.40 173.35 54708.20 88888.00 2015-01-27 23:59:53.500 027 12534.40 173.35 54708.20 88888.00 2015-01-27 23:59:53.625 027 12534.48 173.32 54708.20 88888.00 2015-01-27 23:59:53.750 027 12534.52 173.32 54708.22 88888.00 2015-01-27 23:59:53.875 027 12534.50 173.35 54708.25 88888.00 2015-01-27 23:59:54.000 027 12534.52 173.32 54708.25 88888.00 2015-01-27 23:59:54.125 027 12534.50 173.30 54708.25 88888.00 2015-01-27 23:59:54.250 027 12534.48 173.28 54708.25 88888.00 2015-01-27 23:59:54.375 027 12534.52 173.30 54708.25 88888.00 2015-01-27 23:59:54.500 027 12534.52 173.30 54708.25 88888.00 2015-01-27 23:59:54.625 027 12534.50 173.25 54708.25 88888.00 2015-01-27 23:59:54.750 027 12534.50 173.25 54708.25 88888.00 2015-01-27 23:59:54.875 027 12534.52 173.22 54708.20 88888.00 2015-01-27 23:59:55.000 027 12534.55 173.20 54708.25 88888.00 2015-01-27 23:59:55.125 027 12534.55 173.20 54708.25 88888.00 2015-01-27 23:59:55.250 027 12534.55 173.22 54708.30 88888.00 2015-01-27 23:59:55.375 027 12534.55 173.25 54708.28 88888.00 2015-01-27 23:59:55.500 027 12534.58 173.25 54708.25 88888.00 2015-01-27 23:59:55.625 027 12534.60 173.18 54708.25 88888.00 2015-01-27 23:59:55.750 027 12534.52 173.18 54708.28 88888.00 2015-01-27 23:59:55.875 027 12534.48 173.18 54708.28 88888.00 2015-01-27 23:59:56.000 027 12534.48 173.18 54708.28 88888.00 2015-01-27 23:59:56.125 027 12534.52 173.15 54708.28 88888.00 2015-01-27 23:59:56.250 027 12534.50 173.10 54708.28 88888.00 2015-01-27 23:59:56.375 027 12534.48 173.12 54708.28 88888.00 2015-01-27 23:59:56.500 027 12534.48 173.15 54708.25 88888.00 2015-01-27 23:59:56.625 027 12534.48 173.18 54708.28 88888.00 2015-01-27 23:59:56.750 027 12534.48 173.15 54708.25 88888.00 2015-01-27 23:59:56.875 027 12534.48 173.12 54708.25 88888.00 2015-01-27 23:59:57.000 027 12534.45 173.15 54708.25 88888.00 2015-01-27 23:59:57.125 027 12534.38 173.12 54708.25 88888.00 2015-01-27 23:59:57.250 027 12534.33 173.12 54708.28 88888.00 2015-01-27 23:59:57.375 027 12534.38 173.15 54708.28 88888.00 2015-01-27 23:59:57.500 027 12534.42 173.15 54708.25 88888.00 2015-01-27 23:59:57.625 027 12534.45 173.15 54708.22 88888.00 2015-01-27 23:59:57.750 027 12534.45 173.12 54708.22 88888.00 2015-01-27 23:59:57.875 027 12534.45 173.10 54708.20 88888.00 2015-01-27 23:59:58.000 027 12534.42 173.10 54708.22 88888.00 2015-01-27 23:59:58.125 027 12534.33 173.12 54708.22 88888.00 2015-01-27 23:59:58.250 027 12534.27 173.10 54708.22 88888.00 2015-01-27 23:59:58.375 027 12534.35 173.12 54708.28 88888.00 2015-01-27 23:59:58.500 027 12534.40 173.10 54708.28 88888.00 2015-01-27 23:59:58.625 027 12534.40 173.10 54708.25 88888.00 2015-01-27 23:59:58.750 027 12534.40 173.12 54708.25 88888.00 2015-01-27 23:59:58.875 027 12534.33 173.10 54708.25 88888.00 2015-01-27 23:59:59.000 027 12534.30 173.12 54708.28 88888.00 2015-01-27 23:59:59.125 027 12534.30 173.15 54708.25 88888.00 2015-01-27 23:59:59.250 027 12534.30 173.12 54708.22 88888.00 2015-01-27 23:59:59.375 027 12534.33 173.12 54708.22 88888.00 2015-01-27 23:59:59.500 027 12534.27 173.12 54708.22 88888.00 2015-01-27 23:59:59.625 027 12534.27 173.12 54708.20 88888.00 2015-01-27 23:59:59.750 027 12534.27 173.18 54708.25 88888.00 2015-01-27 23:59:59.875 027 12534.33 173.18 54708.25 88888.00